1740528000000|2025-02-26 00:00:00|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|55
1740528010000|2025-02-26 00:00:10|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|10737.7|10735.7|10
1740528020000|2025-02-26 00:00:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|74
1740528040000|2025-02-26 00:00:40|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|60
1740528050000|2025-02-26 00:00:50|10737.7|10735.7|10737.7|10735.7|10738.1|10736.1|10737.7|10735.7|109
1740528060000|2025-02-26 00:01:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|0
1740528070000|2025-02-26 00:01:10|||||||||1
1740528080000|2025-02-26 00:01:20|||||||||18
1740528100000|2025-02-26 00:01:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|90
1740528120000|2025-02-26 00:02:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1740528130000|2025-02-26 00:02:10|||||||||3
1740528150000|2025-02-26 00:02:30|||||||||5
1740528180000|2025-02-26 00:03:00|||||||||4
1740528190000|2025-02-26 00:03:10|||||||||14
1740528200000|2025-02-26 00:03:20|||||||||10
1740528230000|2025-02-26 00:03:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|30
1740528310000|2025-02-26 00:05:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1740528390000|2025-02-26 00:06:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|31
1740528400000|2025-02-26 00:06:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1740528490000|2025-02-26 00:08:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|32
1740528500000|2025-02-26 00:08:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1740528540000|2025-02-26 00:09:00|||||||||1
1740528580000|2025-02-26 00:09:40|||||||||179
1740528590000|2025-02-26 00:09:50|||||||||1
1740528600000|2025-02-26 00:10:00|||||||||1
1740528610000|2025-02-26 00:10:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|17
1740528620000|2025-02-26 00:10:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|15
1740528670000|2025-02-26 00:11:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|90
1740528690000|2025-02-26 00:11:30|||||||||166
1740528730000|2025-02-26 00:12:10|||||||||59
1740528740000|2025-02-26 00:12:20|||||||||271
1740528750000|2025-02-26 00:12:30|||||||||1
1740528760000|2025-02-26 00:12:40|||||||||1
1740528770000|2025-02-26 00:12:50|||||||||1
1740528780000|2025-02-26 00:13:00|||||||||10
1740528790000|2025-02-26 00:13:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|4
1740528820000|2025-02-26 00:13:40|||||||||1
1740528830000|2025-02-26 00:13:50|||||||||1
1740528840000|2025-02-26 00:14:00|||||||||2
1740528870000|2025-02-26 00:14:30|||||||||1
1740528880000|2025-02-26 00:14:40|||||||||1
1740528890000|2025-02-26 00:14:50|||||||||1
1740528910000|2025-02-26 00:15:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|47
1740528930000|2025-02-26 00:15:30|||||||||10
1740528950000|2025-02-26 00:15:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|4
1740528960000|2025-02-26 00:16:00|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|153
1740528990000|2025-02-26 00:16:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1740529010000|2025-02-26 00:16:50|||||||||1
1740529020000|2025-02-26 00:17:00|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|20
1740529030000|2025-02-26 00:17:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1740529040000|2025-02-26 00:17:20|||||||||1
1740529100000|2025-02-26 00:18:20|10738.9|10736.9|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|249
1740529120000|2025-02-26 00:18:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|40
1740529140000|2025-02-26 00:19:00|||||||||3
1740529160000|2025-02-26 00:19:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|15
1740529180000|2025-02-26 00:19:40|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|19
1740529190000|2025-02-26 00:19:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10
1740529200000|2025-02-26 00:20:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|13
1740529210000|2025-02-26 00:20:10|10739.3|10737.3|10739.3|10737.3|10739.7|10737.7|10739.3|10737.3|918
1740529220000|2025-02-26 00:20:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|41
1740529250000|2025-02-26 00:20:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|17
1740529260000|2025-02-26 00:21:00|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|123
1740529270000|2025-02-26 00:21:10|||||||||1
1740529290000|2025-02-26 00:21:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|51
1740529300000|2025-02-26 00:21:40|||||||||1
1740529310000|2025-02-26 00:21:50|||||||||2
1740529350000|2025-02-26 00:22:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|26
1740529370000|2025-02-26 00:22:50|||||||||2
1740529430000|2025-02-26 00:23:50|||||||||1
1740529440000|2025-02-26 00:24:00|||||||||1
1740529490000|2025-02-26 00:24:50|||||||||1
1740529570000|2025-02-26 00:26:10|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|176
1740529610000|2025-02-26 00:26:50|||||||||1
1740529620000|2025-02-26 00:27:00|||||||||7
1740529670000|2025-02-26 00:27:50|||||||||1
1740529680000|2025-02-26 00:28:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|24
1740529690000|2025-02-26 00:28:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|38
1740529700000|2025-02-26 00:28:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|47
1740529710000|2025-02-26 00:28:30|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|167
1740529730000|2025-02-26 00:28:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|11
1740529740000|2025-02-26 00:29:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|24
1740529770000|2025-02-26 00:29:30|||||||||474
1740529780000|2025-02-26 00:29:40|||||||||12
1740529790000|2025-02-26 00:29:50|||||||||4
1740529800000|2025-02-26 00:30:00|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|92
1740529820000|2025-02-26 00:30:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|105
1740529830000|2025-02-26 00:30:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|31
1740529840000|2025-02-26 00:30:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|8
1740529850000|2025-02-26 00:30:50|||||||||2
1740529860000|2025-02-26 00:31:00|||||||||21
1740529880000|2025-02-26 00:31:20|||||||||1
1740529890000|2025-02-26 00:31:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|15
1740529900000|2025-02-26 00:31:40|||||||||1
1740529910000|2025-02-26 00:31:50|||||||||1
1740529920000|2025-02-26 00:32:00|||||||||1
1740529930000|2025-02-26 00:32:10|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|200
1740529940000|2025-02-26 00:32:20|||||||||3
1740529950000|2025-02-26 00:32:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|30
1740529960000|2025-02-26 00:32:40|||||||||1
1740529980000|2025-02-26 00:33:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|53
1740529990000|2025-02-26 00:33:10|||||||||1
1740530000000|2025-02-26 00:33:20|||||||||1
1740530010000|2025-02-26 00:33:30|||||||||1
1740530020000|2025-02-26 00:33:40|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|44
1740530040000|2025-02-26 00:34:00|||||||||9
1740530060000|2025-02-26 00:34:20|||||||||101
1740530070000|2025-02-26 00:34:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|7
1740530080000|2025-02-26 00:34:40|||||||||1
1740530090000|2025-02-26 00:34:50|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|20
1740530100000|2025-02-26 00:35:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|1
1740530110000|2025-02-26 00:35:10|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|90
1740530120000|2025-02-26 00:35:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|7
1740530140000|2025-02-26 00:35:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|16
1740530160000|2025-02-26 00:36:00|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|14
1740530170000|2025-02-26 00:36:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|23
1740530190000|2025-02-26 00:36:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1740530200000|2025-02-26 00:36:40|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|9
1740530210000|2025-02-26 00:36:50|||||||||210
1740530220000|2025-02-26 00:37:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|25
1740530230000|2025-02-26 00:37:10|||||||||1
1740530240000|2025-02-26 00:37:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|4
1740530250000|2025-02-26 00:37:30|||||||||1
1740530260000|2025-02-26 00:37:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|97
1740530270000|2025-02-26 00:37:50|||||||||1
1740530280000|2025-02-26 00:38:00|||||||||2
1740530290000|2025-02-26 00:38:10|||||||||181
1740530300000|2025-02-26 00:38:20|||||||||1
1740530320000|2025-02-26 00:38:40|||||||||1
1740530330000|2025-02-26 00:38:50|||||||||2
1740530340000|2025-02-26 00:39:00|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|24
1740530350000|2025-02-26 00:39:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1740530360000|2025-02-26 00:39:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|34
1740530380000|2025-02-26 00:39:40|||||||||2
1740530390000|2025-02-26 00:39:50|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|3
1740530400000|2025-02-26 00:40:00|10739.7|10737.7|10739.3|10737.3|10739.7|10737.7|10739.3|10737.3|21
1740530410000|2025-02-26 00:40:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|0
1740530420000|2025-02-26 00:40:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|3
1740530430000|2025-02-26 00:40:30|||||||||1
1740530440000|2025-02-26 00:40:40|||||||||1
1740530460000|2025-02-26 00:41:00|||||||||8
1740530470000|2025-02-26 00:41:10|||||||||5
1740530480000|2025-02-26 00:41:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|62
1740530490000|2025-02-26 00:41:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|2
1740530500000|2025-02-26 00:41:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|2
1740530510000|2025-02-26 00:41:50|10739.7|10737.7|10739.3|10737.3|10739.7|10737.7|10739.3|10737.3|19
1740530520000|2025-02-26 00:42:00|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|0
1740530530000|2025-02-26 00:42:10|||||||||2
1740530540000|2025-02-26 00:42:20|||||||||62
1740530550000|2025-02-26 00:42:30|||||||||1
1740530560000|2025-02-26 00:42:40|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|6
1740530580000|2025-02-26 00:43:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|41
1740530590000|2025-02-26 00:43:10|||||||||2
1740530600000|2025-02-26 00:43:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|37
1740530610000|2025-02-26 00:43:30|||||||||1
1740530620000|2025-02-26 00:43:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|14
1740530630000|2025-02-26 00:43:50|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|72
1740530640000|2025-02-26 00:44:00|||||||||2
1740530650000|2025-02-26 00:44:10|||||||||150
1740530670000|2025-02-26 00:44:30|||||||||2
1740530680000|2025-02-26 00:44:40|||||||||8
1740530690000|2025-02-26 00:44:50|||||||||31
1740530700000|2025-02-26 00:45:00|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|4
1740530710000|2025-02-26 00:45:10|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|6
1740530720000|2025-02-26 00:45:20|||||||||1
1740530730000|2025-02-26 00:45:30|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|10738.5|10736.5|14
1740530740000|2025-02-26 00:45:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|0
1740530750000|2025-02-26 00:45:50|||||||||1
1740530760000|2025-02-26 00:46:00|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|2
1740530770000|2025-02-26 00:46:10|||||||||2
1740530790000|2025-02-26 00:46:30|||||||||60
1740530800000|2025-02-26 00:46:40|||||||||2
1740530820000|2025-02-26 00:47:00|||||||||10
1740530830000|2025-02-26 00:47:10|10737.7|10735.7|10738.9|10736.9|10738.9|10736.9|10737.7|10735.7|18
1740530840000|2025-02-26 00:47:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|3
1740530850000|2025-02-26 00:47:30|||||||||6
1740530860000|2025-02-26 00:47:40|||||||||18
1740530870000|2025-02-26 00:47:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|33
1740530880000|2025-02-26 00:48:00|||||||||16
1740530890000|2025-02-26 00:48:10|||||||||2
1740530900000|2025-02-26 00:48:20|||||||||151
1740530930000|2025-02-26 00:48:50|||||||||2
1740530940000|2025-02-26 00:49:00|||||||||1
1740530960000|2025-02-26 00:49:20|||||||||2
1740530970000|2025-02-26 00:49:30|||||||||112
1740530990000|2025-02-26 00:49:50|||||||||127
1740531000000|2025-02-26 00:50:00|||||||||25
1740531010000|2025-02-26 00:50:10|||||||||10
1740531020000|2025-02-26 00:50:20|||||||||1
1740531040000|2025-02-26 00:50:40|||||||||42
1740531050000|2025-02-26 00:50:50|||||||||1
1740531060000|2025-02-26 00:51:00|||||||||3
1740531090000|2025-02-26 00:51:30|||||||||1
1740531100000|2025-02-26 00:51:40|||||||||1
1740531120000|2025-02-26 00:52:00|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|46
1740531130000|2025-02-26 00:52:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|2
1740531140000|2025-02-26 00:52:20|||||||||1
1740531150000|2025-02-26 00:52:30|||||||||2
1740531160000|2025-02-26 00:52:40|||||||||1
1740531170000|2025-02-26 00:52:50|||||||||13
1740531180000|2025-02-26 00:53:00|||||||||152
1740531190000|2025-02-26 00:53:10|||||||||11
1740531220000|2025-02-26 00:53:40|10738.5|10736.5|10738.1|10736.1|10738.5|10736.5|10738.1|10736.1|170
1740531230000|2025-02-26 00:53:50|||||||||2
1740531240000|2025-02-26 00:54:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|23
1740531250000|2025-02-26 00:54:10|10738.5|10736.5|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|133
1740531260000|2025-02-26 00:54:20|||||||||12
1740531270000|2025-02-26 00:54:30|||||||||2
1740531280000|2025-02-26 00:54:40|||||||||19
1740531300000|2025-02-26 00:55:00|||||||||1
1740531310000|2025-02-26 00:55:10|||||||||1
1740531320000|2025-02-26 00:55:20|||||||||1
1740531330000|2025-02-26 00:55:30|||||||||2
1740531340000|2025-02-26 00:55:40|||||||||1
1740531360000|2025-02-26 00:56:00|||||||||229
1740531380000|2025-02-26 00:56:20|||||||||1
1740531400000|2025-02-26 00:56:40|||||||||1
1740531410000|2025-02-26 00:56:50|||||||||2
1740531420000|2025-02-26 00:57:00|||||||||819
1740531430000|2025-02-26 00:57:10|||||||||35
1740531440000|2025-02-26 00:57:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|39
1740531470000|2025-02-26 00:57:50|||||||||26
1740531490000|2025-02-26 00:58:10|||||||||2
1740531500000|2025-02-26 00:58:20|||||||||1
1740531520000|2025-02-26 00:58:40|||||||||1
1740531530000|2025-02-26 00:58:50|||||||||4
1740531540000|2025-02-26 00:59:00|||||||||6
1740531570000|2025-02-26 00:59:30|||||||||1
1740531580000|2025-02-26 00:59:40|||||||||1
1740531590000|2025-02-26 00:59:50|||||||||2
1740531600000|2025-02-26 01:00:00|||||||||1
1740531620000|2025-02-26 01:00:20|||||||||1
1740531640000|2025-02-26 01:00:40|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|32
1740531650000|2025-02-26 01:00:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|101
1740531660000|2025-02-26 01:01:00|||||||||2
1740531670000|2025-02-26 01:01:10|||||||||1
1740531690000|2025-02-26 01:01:30|||||||||3
1740531700000|2025-02-26 01:01:40|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|55
1740531710000|2025-02-26 01:01:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|7
1740531720000|2025-02-26 01:02:00|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|32
1740531730000|2025-02-26 01:02:10|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|124
1740531740000|2025-02-26 01:02:20|||||||||2
1740531750000|2025-02-26 01:02:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|5
1740531780000|2025-02-26 01:03:00|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|5
1740531790000|2025-02-26 01:03:10|||||||||3
1740531800000|2025-02-26 01:03:20|||||||||1
1740531820000|2025-02-26 01:03:40|||||||||1
1740531830000|2025-02-26 01:03:50|||||||||1
1740531840000|2025-02-26 01:04:00|||||||||1
1740531860000|2025-02-26 01:04:20|||||||||4
1740531870000|2025-02-26 01:04:30|||||||||1
1740531880000|2025-02-26 01:04:40|||||||||99
1740531890000|2025-02-26 01:04:50|||||||||2
1740531900000|2025-02-26 01:05:00|||||||||2
1740531910000|2025-02-26 01:05:10|||||||||4
1740531940000|2025-02-26 01:05:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|87
1740531950000|2025-02-26 01:05:50|||||||||1
1740531960000|2025-02-26 01:06:00|||||||||24
1740531970000|2025-02-26 01:06:10|||||||||1
1740531980000|2025-02-26 01:06:20|||||||||2
1740532000000|2025-02-26 01:06:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|7
1740532020000|2025-02-26 01:07:00|||||||||51
1740532030000|2025-02-26 01:07:10|||||||||1
1740532040000|2025-02-26 01:07:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|19
1740532060000|2025-02-26 01:07:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|9
1740532070000|2025-02-26 01:07:50|||||||||1
1740532080000|2025-02-26 01:08:00|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|10739.3|10737.3|0
1740532090000|2025-02-26 01:08:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|2
1740532120000|2025-02-26 01:08:40|||||||||1
1740532130000|2025-02-26 01:08:50|||||||||2
1740532140000|2025-02-26 01:09:00|||||||||11
1740532150000|2025-02-26 01:09:10|||||||||131
1740532170000|2025-02-26 01:09:30|||||||||1
1740532180000|2025-02-26 01:09:40|||||||||1
1740532200000|2025-02-26 01:10:00|||||||||100
1740532210000|2025-02-26 01:10:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|33
1740532230000|2025-02-26 01:10:30|||||||||152
1740532240000|2025-02-26 01:10:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|135
1740532250000|2025-02-26 01:10:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|50
1740532260000|2025-02-26 01:11:00|10740.1|10738.1|10740.1|10738.1|10740.5|10738.5|10740.1|10738.1|67
1740532270000|2025-02-26 01:11:10|10740.5|10738.5|10740.1|10738.1|10740.5|10738.5|10740.1|10738.1|10
1740532280000|2025-02-26 01:11:20|10739.7|10737.7|10740.1|10738.1|10740.5|10738.5|10739.7|10737.7|18
1740532290000|2025-02-26 01:11:30|10739.7|10737.7|10740.1|10738.1|10740.1|10738.1|10739.7|10737.7|9
1740532300000|2025-02-26 01:11:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|1
1740532310000|2025-02-26 01:11:50|||||||||1280
1740532320000|2025-02-26 01:12:00|||||||||1
1740532330000|2025-02-26 01:12:10|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|10740.1|10738.1|21
1740532340000|2025-02-26 01:12:20|||||||||1
1740532350000|2025-02-26 01:12:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|5
1740532370000|2025-02-26 01:12:50|||||||||2
1740532380000|2025-02-26 01:13:00|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|61
1740532390000|2025-02-26 01:13:10|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|23
1740532400000|2025-02-26 01:13:20|10741.2|10739.2|10740.8|10738.8|10741.2|10739.2|10740.8|10738.8|1
1740532410000|2025-02-26 01:13:30|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|25
1740532420000|2025-02-26 01:13:40|10740.8|10738.8|10741.2|10739.2|10741.2|10739.2|10740.8|10738.8|6
1740532430000|2025-02-26 01:13:50|||||||||4
1740532440000|2025-02-26 01:14:00|||||||||2
1740532460000|2025-02-26 01:14:20|10740.5|10738.5|10740.8|10738.8|10741.2|10739.2|10740.5|10738.5|42
1740532470000|2025-02-26 01:14:30|||||||||3
1740532480000|2025-02-26 01:14:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1740532490000|2025-02-26 01:14:50|||||||||6
1740532500000|2025-02-26 01:15:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|26
1740532510000|2025-02-26 01:15:10|||||||||31
1740532520000|2025-02-26 01:15:20|10740.8|10738.8|10740.8|10738.8|10741.2|10739.2|10740.5|10738.5|169
1740532530000|2025-02-26 01:15:30|10741.2|10739.2|10740.8|10738.8|10741.2|10739.2|10740.8|10738.8|10
1740532540000|2025-02-26 01:15:40|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|16
1740532550000|2025-02-26 01:15:50|10741.2|10739.2|10740.5|10738.5|10741.2|10739.2|10740.5|10738.5|33
1740532560000|2025-02-26 01:16:00|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|282
1740532570000|2025-02-26 01:16:10|10740.5|10738.5|10740.8|10738.8|10740.8|10738.8|10740.5|10738.5|100
1740532580000|2025-02-26 01:16:20|||||||||15
1740532590000|2025-02-26 01:16:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|0
1740532600000|2025-02-26 01:16:40|||||||||2
1740532610000|2025-02-26 01:16:50|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|2
1740532620000|2025-02-26 01:17:00|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|10740.8|10738.8|177
1740532630000|2025-02-26 01:17:10|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|21
1740532640000|2025-02-26 01:17:20|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|148
1740532650000|2025-02-26 01:17:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|58
1740532660000|2025-02-26 01:17:40|||||||||2
1740532680000|2025-02-26 01:18:00|||||||||2
1740532690000|2025-02-26 01:18:10|||||||||473
1740532700000|2025-02-26 01:18:20|||||||||1186
1740532710000|2025-02-26 01:18:30|||||||||404
1740532730000|2025-02-26 01:18:50|||||||||1
1740532760000|2025-02-26 01:19:20|||||||||1
1740532770000|2025-02-26 01:19:30|||||||||1
1740532780000|2025-02-26 01:19:40|||||||||30
1740532790000|2025-02-26 01:19:50|||||||||1
1740532800000|2025-02-26 01:20:00|||||||||1
1740532810000|2025-02-26 01:20:10|||||||||17
1740532820000|2025-02-26 01:20:20|||||||||257
1740532830000|2025-02-26 01:20:30|||||||||2607
1740532840000|2025-02-26 01:20:40|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|5
1740532850000|2025-02-26 01:20:50|10739.7|10737.7|10739.3|10737.3|10739.7|10737.7|10739.3|10737.3|5
1740532860000|2025-02-26 01:21:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|10
1740532870000|2025-02-26 01:21:10|10739.3|10737.3|10739.7|10737.7|10739.7|10737.7|10739.3|10737.3|45
1740532880000|2025-02-26 01:21:20|||||||||1
1740532900000|2025-02-26 01:21:40|||||||||1
1740532910000|2025-02-26 01:21:50|10739.3|10737.3|10738.9|10736.9|10739.3|10737.3|10738.9|10736.9|29
1740532920000|2025-02-26 01:22:00|||||||||2
1740532930000|2025-02-26 01:22:10|||||||||233
1740532940000|2025-02-26 01:22:20|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|268
1740532960000|2025-02-26 01:22:40|||||||||2
1740532970000|2025-02-26 01:22:50|||||||||2
1740532980000|2025-02-26 01:23:00|||||||||1
1740533000000|2025-02-26 01:23:20|||||||||1
1740533010000|2025-02-26 01:23:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|21
1740533030000|2025-02-26 01:23:50|||||||||3
1740533040000|2025-02-26 01:24:00|||||||||2
1740533050000|2025-02-26 01:24:10|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|26
1740533060000|2025-02-26 01:24:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|16
1740533070000|2025-02-26 01:24:30|||||||||194
1740533080000|2025-02-26 01:24:40|||||||||8
1740533100000|2025-02-26 01:25:00|||||||||1
1740533110000|2025-02-26 01:25:10|||||||||1
1740533120000|2025-02-26 01:25:20|||||||||5
1740533130000|2025-02-26 01:25:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|134
1740533150000|2025-02-26 01:25:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|417
1740533160000|2025-02-26 01:26:00|||||||||4
1740533190000|2025-02-26 01:26:30|||||||||1
1740533200000|2025-02-26 01:26:40|||||||||2
1740533220000|2025-02-26 01:27:00|||||||||53
1740533240000|2025-02-26 01:27:20|||||||||2
1740533260000|2025-02-26 01:27:40|||||||||38
1740533280000|2025-02-26 01:28:00|||||||||7
1740533290000|2025-02-26 01:28:10|||||||||2
1740533320000|2025-02-26 01:28:40|||||||||1
1740533330000|2025-02-26 01:28:50|||||||||1
1740533340000|2025-02-26 01:29:00|||||||||1
1740533350000|2025-02-26 01:29:10|||||||||1
1740533370000|2025-02-26 01:29:30|||||||||2
1740533380000|2025-02-26 01:29:40|||||||||1
1740533400000|2025-02-26 01:30:00|||||||||1260
1740533410000|2025-02-26 01:30:10|||||||||1
1740533430000|2025-02-26 01:30:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|57
1740533450000|2025-02-26 01:30:50|10736.9|10734.9|10736.9|10734.9|10736.9|10734.9|10736.9|10734.9|35
1740533460000|2025-02-26 01:31:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|1
1740533500000|2025-02-26 01:31:40|||||||||2
1740533510000|2025-02-26 01:31:50|||||||||1
1740533520000|2025-02-26 01:32:00|||||||||2
1740533530000|2025-02-26 01:32:10|||||||||1
1740533540000|2025-02-26 01:32:20|||||||||1
1740533560000|2025-02-26 01:32:40|||||||||1
1740533580000|2025-02-26 01:33:00|||||||||2
1740533600000|2025-02-26 01:33:20|||||||||46
1740533610000|2025-02-26 01:33:30|||||||||3
1740533620000|2025-02-26 01:33:40|||||||||250
1740533630000|2025-02-26 01:33:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|33
1740533640000|2025-02-26 01:34:00|||||||||15
1740533660000|2025-02-26 01:34:20|||||||||1
1740533670000|2025-02-26 01:34:30|||||||||2
1740533680000|2025-02-26 01:34:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|122
1740533690000|2025-02-26 01:34:50|||||||||1
1740533710000|2025-02-26 01:35:10|||||||||6
1740533720000|2025-02-26 01:35:20|||||||||1
1740533750000|2025-02-26 01:35:50|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|301
1740533760000|2025-02-26 01:36:00|||||||||2
1740533770000|2025-02-26 01:36:10|||||||||2
1740533780000|2025-02-26 01:36:20|||||||||1
1740533790000|2025-02-26 01:36:30|||||||||1
1740533820000|2025-02-26 01:37:00|||||||||1
1740533830000|2025-02-26 01:37:10|||||||||1
1740533840000|2025-02-26 01:37:20|||||||||1
1740533850000|2025-02-26 01:37:30|||||||||1
1740533860000|2025-02-26 01:37:40|||||||||1
1740533880000|2025-02-26 01:38:00|||||||||3
1740533920000|2025-02-26 01:38:40|||||||||1
1740533930000|2025-02-26 01:38:50|||||||||1
1740533940000|2025-02-26 01:39:00|||||||||2
1740533950000|2025-02-26 01:39:10|||||||||47
1740533960000|2025-02-26 01:39:20|||||||||1
1740533970000|2025-02-26 01:39:30|||||||||1
1740533990000|2025-02-26 01:39:50|||||||||1
1740534000000|2025-02-26 01:40:00|||||||||2
1740534010000|2025-02-26 01:40:10|||||||||1
1740534020000|2025-02-26 01:40:20|||||||||1
1740534040000|2025-02-26 01:40:40|||||||||1
1740534050000|2025-02-26 01:40:50|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|98
1740534090000|2025-02-26 01:41:30|||||||||2
1740534100000|2025-02-26 01:41:40|||||||||1
1740534110000|2025-02-26 01:41:50|||||||||30
1740534130000|2025-02-26 01:42:10|||||||||81
1740534140000|2025-02-26 01:42:20|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|13
1740534150000|2025-02-26 01:42:30|||||||||1
1740534160000|2025-02-26 01:42:40|||||||||1
1740534180000|2025-02-26 01:43:00|||||||||4
1740534200000|2025-02-26 01:43:20|||||||||1
1740534210000|2025-02-26 01:43:30|10735|10733|10735|10733|10735|10733|10735|10733|26
1740534220000|2025-02-26 01:43:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|46
1740534230000|2025-02-26 01:43:50|10735|10733|10735|10733|10735.8|10733.8|10735|10733|40
1740534240000|2025-02-26 01:44:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|23
1740534250000|2025-02-26 01:44:10|||||||||1
1740534260000|2025-02-26 01:44:20|||||||||2
1740534300000|2025-02-26 01:45:00|||||||||1
1740534310000|2025-02-26 01:45:10|||||||||4
1740534320000|2025-02-26 01:45:20|10735|10733|10735|10733|10735|10733|10735|10733|7
1740534330000|2025-02-26 01:45:30|||||||||15
1740534350000|2025-02-26 01:45:50|||||||||3
1740534360000|2025-02-26 01:46:00|||||||||1
1740534390000|2025-02-26 01:46:30|||||||||1
1740534410000|2025-02-26 01:46:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|87
1740534420000|2025-02-26 01:47:00|||||||||1
1740534430000|2025-02-26 01:47:10|||||||||3
1740534470000|2025-02-26 01:47:50|||||||||1
1740534480000|2025-02-26 01:48:00|||||||||2
1740534500000|2025-02-26 01:48:20|||||||||1
1740534510000|2025-02-26 01:48:30|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|213
1740534520000|2025-02-26 01:48:40|||||||||2
1740534530000|2025-02-26 01:48:50|||||||||6
1740534540000|2025-02-26 01:49:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|457
1740534560000|2025-02-26 01:49:20|||||||||1
1740534570000|2025-02-26 01:49:30|||||||||1
1740534590000|2025-02-26 01:49:50|||||||||1
1740534610000|2025-02-26 01:50:10|||||||||1
1740534620000|2025-02-26 01:50:20|||||||||55
1740534630000|2025-02-26 01:50:30|||||||||17
1740534640000|2025-02-26 01:50:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|142
1740534650000|2025-02-26 01:50:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|20
1740534670000|2025-02-26 01:51:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|266
1740534680000|2025-02-26 01:51:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1740534690000|2025-02-26 01:51:30|||||||||154
1740534700000|2025-02-26 01:51:40|||||||||1
1740534720000|2025-02-26 01:52:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|164
1740534730000|2025-02-26 01:52:10|||||||||152
1740534740000|2025-02-26 01:52:20|||||||||1
1740534750000|2025-02-26 01:52:30|||||||||1
1740534760000|2025-02-26 01:52:40|||||||||25
1740534780000|2025-02-26 01:53:00|||||||||17
1740534790000|2025-02-26 01:53:10|||||||||1
1740534820000|2025-02-26 01:53:40|||||||||6
1740534830000|2025-02-26 01:53:50|||||||||69
1740534840000|2025-02-26 01:54:00|||||||||318
1740534860000|2025-02-26 01:54:20|||||||||1
1740534880000|2025-02-26 01:54:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|45
1740534900000|2025-02-26 01:55:00|||||||||7
1740534920000|2025-02-26 01:55:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|5
1740534930000|2025-02-26 01:55:30|||||||||9
1740534940000|2025-02-26 01:55:40|||||||||231
1740534950000|2025-02-26 01:55:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|199
1740534960000|2025-02-26 01:56:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|2
1740534970000|2025-02-26 01:56:10|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|67
1740534980000|2025-02-26 01:56:20|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|41
1740534990000|2025-02-26 01:56:30|||||||||1
1740535000000|2025-02-26 01:56:40|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|28
1740535010000|2025-02-26 01:56:50|||||||||17
1740535020000|2025-02-26 01:57:00|||||||||5
1740535030000|2025-02-26 01:57:10|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|10729.1|10727.1|227
1740535040000|2025-02-26 01:57:20|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|41
1740535050000|2025-02-26 01:57:30|||||||||1
1740535060000|2025-02-26 01:57:40|||||||||2
1740535080000|2025-02-26 01:58:00|10728|10726|10728|10726|10728.7|10726.7|10728|10726|107
1740535100000|2025-02-26 01:58:20|||||||||11
1740535110000|2025-02-26 01:58:30|||||||||1
1740535120000|2025-02-26 01:58:40|||||||||21
1740535140000|2025-02-26 01:59:00|||||||||1
1740535150000|2025-02-26 01:59:10|||||||||201
1740535160000|2025-02-26 01:59:20|||||||||12
1740535170000|2025-02-26 01:59:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|212
1740535180000|2025-02-26 01:59:40|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|94
1740535200000|2025-02-26 02:00:00|||||||||2
1740535210000|2025-02-26 02:00:10|||||||||1
1740535220000|2025-02-26 02:00:20|||||||||1
1740535240000|2025-02-26 02:00:40|||||||||11
1740535250000|2025-02-26 02:00:50|||||||||7
1740535260000|2025-02-26 02:01:00|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|285
1740535270000|2025-02-26 02:01:10|||||||||1
1740535280000|2025-02-26 02:01:20|10728|10726|10728|10726|10728|10726|10728|10726|65
1740535290000|2025-02-26 02:01:30|||||||||3
1740535300000|2025-02-26 02:01:40|||||||||52
1740535310000|2025-02-26 02:01:50|||||||||7
1740535320000|2025-02-26 02:02:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|56
1740535330000|2025-02-26 02:02:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1740535340000|2025-02-26 02:02:20|||||||||1
1740535350000|2025-02-26 02:02:30|||||||||30
1740535360000|2025-02-26 02:02:40|||||||||1
1740535370000|2025-02-26 02:02:50|||||||||1
1740535380000|2025-02-26 02:03:00|||||||||12
1740535390000|2025-02-26 02:03:10|||||||||1
1740535410000|2025-02-26 02:03:30|10728|10726|10728|10726|10728|10726|10728|10726|3
1740535420000|2025-02-26 02:03:40|||||||||9
1740535430000|2025-02-26 02:03:50|||||||||1
1740535460000|2025-02-26 02:04:20|||||||||1
1740535470000|2025-02-26 02:04:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|62
1740535480000|2025-02-26 02:04:40|||||||||11
1740535490000|2025-02-26 02:04:50|||||||||4
1740535500000|2025-02-26 02:05:00|||||||||21
1740535510000|2025-02-26 02:05:10|||||||||1
1740535520000|2025-02-26 02:05:20|||||||||4
1740535530000|2025-02-26 02:05:30|||||||||2
1740535540000|2025-02-26 02:05:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|43
1740535550000|2025-02-26 02:05:50|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|12
1740535560000|2025-02-26 02:06:00|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|98
1740535580000|2025-02-26 02:06:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|121
1740535590000|2025-02-26 02:06:30|||||||||5
1740535600000|2025-02-26 02:06:40|||||||||15
1740535610000|2025-02-26 02:06:50|||||||||2
1740535620000|2025-02-26 02:07:00|||||||||3
1740535630000|2025-02-26 02:07:10|||||||||4
1740535640000|2025-02-26 02:07:20|||||||||1
1740535650000|2025-02-26 02:07:30|||||||||1
1740535660000|2025-02-26 02:07:40|||||||||26
1740535670000|2025-02-26 02:07:50|||||||||4
1740535680000|2025-02-26 02:08:00|||||||||3
1740535690000|2025-02-26 02:08:10|||||||||7
1740535700000|2025-02-26 02:08:20|||||||||1
1740535720000|2025-02-26 02:08:40|||||||||2
1740535730000|2025-02-26 02:08:50|||||||||15
1740535740000|2025-02-26 02:09:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1740535750000|2025-02-26 02:09:10|||||||||2
1740535760000|2025-02-26 02:09:20|||||||||2
1740535780000|2025-02-26 02:09:40|||||||||36
1740535790000|2025-02-26 02:09:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|5
1740535800000|2025-02-26 02:10:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|56
1740535810000|2025-02-26 02:10:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1740535820000|2025-02-26 02:10:20|||||||||56
1740535830000|2025-02-26 02:10:30|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|23
1740535840000|2025-02-26 02:10:40|||||||||13
1740535860000|2025-02-26 02:11:00|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|13
1740535870000|2025-02-26 02:11:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|17
1740535880000|2025-02-26 02:11:20|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|27
1740535890000|2025-02-26 02:11:30|||||||||220
1740535900000|2025-02-26 02:11:40|||||||||6
1740535910000|2025-02-26 02:11:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|5673
1740535920000|2025-02-26 02:12:00|||||||||101
1740535930000|2025-02-26 02:12:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|189
1740535940000|2025-02-26 02:12:20|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|64
1740535950000|2025-02-26 02:12:30|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|12
1740535960000|2025-02-26 02:12:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1740535970000|2025-02-26 02:12:50|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|226
1740535980000|2025-02-26 02:13:00|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|11
1740535990000|2025-02-26 02:13:10|||||||||2
1740536000000|2025-02-26 02:13:20|||||||||1
1740536010000|2025-02-26 02:13:30|10724.8|10722.8|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|50
1740536020000|2025-02-26 02:13:40|10724.8|10722.8|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|276
1740536030000|2025-02-26 02:13:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|48
1740536040000|2025-02-26 02:14:00|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|55
1740536050000|2025-02-26 02:14:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|1
1740536060000|2025-02-26 02:14:20|||||||||1
1740536070000|2025-02-26 02:14:30|||||||||1
1740536080000|2025-02-26 02:14:40|||||||||3
1740536090000|2025-02-26 02:14:50|||||||||1
1740536100000|2025-02-26 02:15:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|125
1740536110000|2025-02-26 02:15:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|12
1740536130000|2025-02-26 02:15:30|||||||||1
1740536140000|2025-02-26 02:15:40|||||||||1
1740536150000|2025-02-26 02:15:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|78
1740536160000|2025-02-26 02:16:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|19
1740536170000|2025-02-26 02:16:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|15
1740536180000|2025-02-26 02:16:20|||||||||1
1740536190000|2025-02-26 02:16:30|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|228
1740536210000|2025-02-26 02:16:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|31
1740536220000|2025-02-26 02:17:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|44
1740536230000|2025-02-26 02:17:10|||||||||3
1740536240000|2025-02-26 02:17:20|||||||||3
1740536250000|2025-02-26 02:17:30|||||||||6
1740536260000|2025-02-26 02:17:40|||||||||5963
1740536270000|2025-02-26 02:17:50|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|309
1740536280000|2025-02-26 02:18:00|||||||||3
1740536290000|2025-02-26 02:18:10|||||||||1
1740536310000|2025-02-26 02:18:30|||||||||5
1740536320000|2025-02-26 02:18:40|||||||||1
1740536350000|2025-02-26 02:19:10|||||||||1
1740536360000|2025-02-26 02:19:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|300
1740536370000|2025-02-26 02:19:30|||||||||1
1740536390000|2025-02-26 02:19:50|||||||||2
1740536400000|2025-02-26 02:20:00|||||||||9
1740536410000|2025-02-26 02:20:10|||||||||221
1740536420000|2025-02-26 02:20:20|||||||||1
1740536430000|2025-02-26 02:20:30|||||||||5
1740536440000|2025-02-26 02:20:40|||||||||9
1740536450000|2025-02-26 02:20:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|36
1740536460000|2025-02-26 02:21:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|29
1740536480000|2025-02-26 02:21:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|31
1740536490000|2025-02-26 02:21:30|||||||||3
1740536510000|2025-02-26 02:21:50|||||||||1
1740536520000|2025-02-26 02:22:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|122
1740536530000|2025-02-26 02:22:10|||||||||1
1740536550000|2025-02-26 02:22:30|||||||||1
1740536560000|2025-02-26 02:22:40|||||||||2
1740536570000|2025-02-26 02:22:50|||||||||1
1740536580000|2025-02-26 02:23:00|||||||||11
1740536610000|2025-02-26 02:23:30|||||||||2
1740536620000|2025-02-26 02:23:40|||||||||1
1740536650000|2025-02-26 02:24:10|||||||||1
1740536660000|2025-02-26 02:24:20|||||||||3
1740536670000|2025-02-26 02:24:30|||||||||2
1740536700000|2025-02-26 02:25:00|||||||||1
1740536710000|2025-02-26 02:25:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|129
1740536720000|2025-02-26 02:25:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|20
1740536730000|2025-02-26 02:25:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|44
1740536740000|2025-02-26 02:25:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|24
1740536750000|2025-02-26 02:25:50|||||||||10
1740536760000|2025-02-26 02:26:00|||||||||107
1740536770000|2025-02-26 02:26:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|59
1740536780000|2025-02-26 02:26:20|||||||||2
1740536790000|2025-02-26 02:26:30|||||||||2
1740536800000|2025-02-26 02:26:40|||||||||51
1740536810000|2025-02-26 02:26:50|||||||||10
1740536820000|2025-02-26 02:27:00|||||||||5
1740536830000|2025-02-26 02:27:10|||||||||7
1740536840000|2025-02-26 02:27:20|||||||||5
1740536860000|2025-02-26 02:27:40|||||||||2
1740536870000|2025-02-26 02:27:50|||||||||1
1740536880000|2025-02-26 02:28:00|||||||||61
1740536890000|2025-02-26 02:28:10|||||||||1
1740536900000|2025-02-26 02:28:20|||||||||34
1740536910000|2025-02-26 02:28:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|40
1740536920000|2025-02-26 02:28:40|||||||||20
1740536940000|2025-02-26 02:29:00|||||||||9
1740536950000|2025-02-26 02:29:10|||||||||1
1740536960000|2025-02-26 02:29:20|||||||||3
1740536970000|2025-02-26 02:29:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|17
1740536980000|2025-02-26 02:29:40|||||||||1
1740536990000|2025-02-26 02:29:50|||||||||1
1740537000000|2025-02-26 02:30:00|||||||||8
1740537010000|2025-02-26 02:30:10|||||||||2
1740537020000|2025-02-26 02:30:20|||||||||1
1740537030000|2025-02-26 02:30:30|||||||||57
1740537040000|2025-02-26 02:30:40|||||||||1
1740537050000|2025-02-26 02:30:50|||||||||1
1740537060000|2025-02-26 02:31:00|||||||||1
1740537070000|2025-02-26 02:31:10|||||||||20
1740537080000|2025-02-26 02:31:20|||||||||29
1740537100000|2025-02-26 02:31:40|||||||||28
1740537130000|2025-02-26 02:32:10|||||||||2
1740537140000|2025-02-26 02:32:20|||||||||1
1740537160000|2025-02-26 02:32:40|||||||||1
1740537170000|2025-02-26 02:32:50|||||||||1
1740537180000|2025-02-26 02:33:00|||||||||2
1740537190000|2025-02-26 02:33:10|||||||||1
1740537210000|2025-02-26 02:33:30|||||||||2
1740537230000|2025-02-26 02:33:50|||||||||1
1740537250000|2025-02-26 02:34:10|||||||||1
1740537260000|2025-02-26 02:34:20|||||||||135
1740537270000|2025-02-26 02:34:30|||||||||3
1740537280000|2025-02-26 02:34:40|||||||||12
1740537290000|2025-02-26 02:34:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|57
1740537300000|2025-02-26 02:35:00|||||||||3
1740537310000|2025-02-26 02:35:10|||||||||1
1740537320000|2025-02-26 02:35:20|||||||||16
1740537330000|2025-02-26 02:35:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|26
1740537340000|2025-02-26 02:35:40|||||||||6
1740537360000|2025-02-26 02:36:00|||||||||4
1740537370000|2025-02-26 02:36:10|||||||||1
1740537380000|2025-02-26 02:36:20|||||||||2
1740537390000|2025-02-26 02:36:30|||||||||231
1740537400000|2025-02-26 02:36:40|||||||||23
1740537410000|2025-02-26 02:36:50|||||||||3
1740537420000|2025-02-26 02:37:00|||||||||1
1740537430000|2025-02-26 02:37:10|||||||||1
1740537460000|2025-02-26 02:37:40|||||||||3
1740537470000|2025-02-26 02:37:50|||||||||2
1740537480000|2025-02-26 02:38:00|||||||||3
1740537500000|2025-02-26 02:38:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|23
1740537510000|2025-02-26 02:38:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|46
1740537520000|2025-02-26 02:38:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|19
1740537530000|2025-02-26 02:38:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|30
1740537540000|2025-02-26 02:39:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1740537550000|2025-02-26 02:39:10|||||||||42
1740537560000|2025-02-26 02:39:20|||||||||2
1740537580000|2025-02-26 02:39:40|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|55
1740537590000|2025-02-26 02:39:50|||||||||1
1740537600000|2025-02-26 02:40:00|||||||||1
1740537620000|2025-02-26 02:40:20|||||||||12
1740537640000|2025-02-26 02:40:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|302
1740537650000|2025-02-26 02:40:50|||||||||2
1740537670000|2025-02-26 02:41:10|||||||||149
1740537680000|2025-02-26 02:41:20|||||||||208
1740537690000|2025-02-26 02:41:30|10724|10722|10724|10722|10724|10722|10724|10722|69
1740537700000|2025-02-26 02:41:40|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|22
1740537720000|2025-02-26 02:42:00|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|14
1740537730000|2025-02-26 02:42:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|4
1740537740000|2025-02-26 02:42:20|10724|10722|10724|10722|10724|10722|10724|10722|40
1740537750000|2025-02-26 02:42:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|17
1740537770000|2025-02-26 02:42:50|||||||||1
1740537780000|2025-02-26 02:43:00|||||||||16
1740537800000|2025-02-26 02:43:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|13
1740537810000|2025-02-26 02:43:30|||||||||3
1740537850000|2025-02-26 02:44:10|||||||||14
1740537860000|2025-02-26 02:44:20|||||||||2
1740537870000|2025-02-26 02:44:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|14
1740537890000|2025-02-26 02:44:50|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|10725.2|10723.2|15
1740537900000|2025-02-26 02:45:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|1
1740537920000|2025-02-26 02:45:20|||||||||1
1740537930000|2025-02-26 02:45:30|||||||||1
1740537940000|2025-02-26 02:45:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|22
1740537970000|2025-02-26 02:46:10|||||||||2
1740537980000|2025-02-26 02:46:20|||||||||39
1740537990000|2025-02-26 02:46:30|||||||||1
1740538000000|2025-02-26 02:46:40|||||||||7
1740538010000|2025-02-26 02:46:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|52
1740538020000|2025-02-26 02:47:00|10724|10722|10724|10722|10724|10722|10724|10722|8
1740538030000|2025-02-26 02:47:10|||||||||1
1740538040000|2025-02-26 02:47:20|||||||||14
1740538050000|2025-02-26 02:47:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|134
1740538060000|2025-02-26 02:47:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|21
1740538070000|2025-02-26 02:47:50|10724|10722|10724|10722|10724|10722|10724|10722|27
1740538080000|2025-02-26 02:48:00|||||||||2
1740538110000|2025-02-26 02:48:30|||||||||1
1740538120000|2025-02-26 02:48:40|||||||||1
1740538130000|2025-02-26 02:48:50|||||||||1
1740538140000|2025-02-26 02:49:00|||||||||2
1740538150000|2025-02-26 02:49:10|||||||||182
1740538160000|2025-02-26 02:49:20|||||||||30
1740538170000|2025-02-26 02:49:30|||||||||7
1740538180000|2025-02-26 02:49:40|||||||||500
1740538190000|2025-02-26 02:49:50|||||||||194
1740538200000|2025-02-26 02:50:00|||||||||8
1740538220000|2025-02-26 02:50:20|||||||||1
1740538230000|2025-02-26 02:50:30|||||||||9
1740538240000|2025-02-26 02:50:40|||||||||2
1740538250000|2025-02-26 02:50:50|||||||||9
1740538280000|2025-02-26 02:51:20|||||||||7
1740538290000|2025-02-26 02:51:30|||||||||7
1740538300000|2025-02-26 02:51:40|||||||||2
1740538310000|2025-02-26 02:51:50|||||||||3
1740538320000|2025-02-26 02:52:00|||||||||2
1740538330000|2025-02-26 02:52:10|||||||||77
1740538350000|2025-02-26 02:52:30|||||||||4
1740538360000|2025-02-26 02:52:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1740538370000|2025-02-26 02:52:50|||||||||562
1740538380000|2025-02-26 02:53:00|||||||||506
1740538390000|2025-02-26 02:53:10|||||||||54
1740538400000|2025-02-26 02:53:20|||||||||147
1740538410000|2025-02-26 02:53:30|||||||||34
1740538420000|2025-02-26 02:53:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|44
1740538430000|2025-02-26 02:53:50|||||||||2493
1740538440000|2025-02-26 02:54:00|||||||||2328
1740538450000|2025-02-26 02:54:10|||||||||101
1740538460000|2025-02-26 02:54:20|||||||||5
1740538470000|2025-02-26 02:54:30|||||||||151
1740538480000|2025-02-26 02:54:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|21
1740538490000|2025-02-26 02:54:50|||||||||1
1740538500000|2025-02-26 02:55:00|||||||||1
1740538510000|2025-02-26 02:55:10|||||||||108
1740538540000|2025-02-26 02:55:40|||||||||1
1740538550000|2025-02-26 02:55:50|||||||||1
1740538570000|2025-02-26 02:56:10|||||||||2
1740538580000|2025-02-26 02:56:20|||||||||1
1740538610000|2025-02-26 02:56:50|||||||||1036
1740538620000|2025-02-26 02:57:00|||||||||3
1740538640000|2025-02-26 02:57:20|||||||||1
1740538660000|2025-02-26 02:57:40|||||||||2
1740538680000|2025-02-26 02:58:00|||||||||102
1740538690000|2025-02-26 02:58:10|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10722.1|10720.1|26
1740538700000|2025-02-26 02:58:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|55
1740538710000|2025-02-26 02:58:30|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|69
1740538720000|2025-02-26 02:58:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|64
1740538730000|2025-02-26 02:58:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1740538740000|2025-02-26 02:59:00|||||||||1
1740538750000|2025-02-26 02:59:10|||||||||2
1740538760000|2025-02-26 02:59:20|||||||||7
1740538780000|2025-02-26 02:59:40|||||||||4
1740538790000|2025-02-26 02:59:50|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|32
1740538800000|2025-02-26 03:00:00|||||||||3
1740538810000|2025-02-26 03:00:10|||||||||3
1740538830000|2025-02-26 03:00:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1740538840000|2025-02-26 03:00:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1740538850000|2025-02-26 03:00:50|||||||||147
1740538860000|2025-02-26 03:01:00|10722.1|10720.1|10721.7|10719.7|10722.1|10720.1|10721.7|10719.7|86
1740538870000|2025-02-26 03:01:10|||||||||29
1740538880000|2025-02-26 03:01:20|||||||||3
1740538890000|2025-02-26 03:01:30|||||||||1
1740538900000|2025-02-26 03:01:40|||||||||1
1740538920000|2025-02-26 03:02:00|||||||||1
1740538950000|2025-02-26 03:02:30|||||||||1
1740538960000|2025-02-26 03:02:40|||||||||1
1740538970000|2025-02-26 03:02:50|||||||||1
1740538980000|2025-02-26 03:03:00|||||||||1
1740539000000|2025-02-26 03:03:20|||||||||1
1740539010000|2025-02-26 03:03:30|||||||||2
1740539020000|2025-02-26 03:03:40|||||||||18
1740539030000|2025-02-26 03:03:50|||||||||3
1740539050000|2025-02-26 03:04:10|||||||||2
1740539060000|2025-02-26 03:04:20|||||||||3
1740539090000|2025-02-26 03:04:50|||||||||1
1740539110000|2025-02-26 03:05:10|||||||||2
1740539120000|2025-02-26 03:05:20|||||||||4
1740539130000|2025-02-26 03:05:30|||||||||1
1740539140000|2025-02-26 03:05:40|||||||||1
1740539160000|2025-02-26 03:06:00|||||||||1
1740539170000|2025-02-26 03:06:10|||||||||556
1740539180000|2025-02-26 03:06:20|||||||||52
1740539210000|2025-02-26 03:06:50|||||||||1
1740539220000|2025-02-26 03:07:00|||||||||1000
1740539230000|2025-02-26 03:07:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|6
1740539240000|2025-02-26 03:07:20|||||||||25
1740539250000|2025-02-26 03:07:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|8
1740539260000|2025-02-26 03:07:40|||||||||5
1740539280000|2025-02-26 03:08:00|||||||||5
1740539290000|2025-02-26 03:08:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|24
1740539300000|2025-02-26 03:08:20|||||||||2
1740539310000|2025-02-26 03:08:30|||||||||107
1740539320000|2025-02-26 03:08:40|||||||||115
1740539330000|2025-02-26 03:08:50|||||||||104
1740539340000|2025-02-26 03:09:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|105
1740539350000|2025-02-26 03:09:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|164
1740539370000|2025-02-26 03:09:30|||||||||2
1740539380000|2025-02-26 03:09:40|10721.7|10719.7|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|28
1740539390000|2025-02-26 03:09:50|10722.1|10720.1|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|38
1740539400000|2025-02-26 03:10:00|||||||||4
1740539430000|2025-02-26 03:10:30|||||||||1
1740539440000|2025-02-26 03:10:40|||||||||2
1740539470000|2025-02-26 03:11:10|||||||||2
1740539490000|2025-02-26 03:11:30|||||||||3
1740539500000|2025-02-26 03:11:40|||||||||1
1740539520000|2025-02-26 03:12:00|||||||||2
1740539540000|2025-02-26 03:12:20|||||||||2
1740539550000|2025-02-26 03:12:30|||||||||7
1740539560000|2025-02-26 03:12:40|||||||||6
1740539580000|2025-02-26 03:13:00|||||||||2
1740539600000|2025-02-26 03:13:20|||||||||1
1740539610000|2025-02-26 03:13:30|||||||||101
1740539630000|2025-02-26 03:13:50|||||||||1
1740539640000|2025-02-26 03:14:00|||||||||1
1740539650000|2025-02-26 03:14:10|||||||||1
1740539660000|2025-02-26 03:14:20|||||||||1
1740539670000|2025-02-26 03:14:30|||||||||1
1740539680000|2025-02-26 03:14:40|||||||||1317
1740539690000|2025-02-26 03:14:50|||||||||1
1740539700000|2025-02-26 03:15:00|||||||||488
1740539710000|2025-02-26 03:15:10|||||||||58
1740539720000|2025-02-26 03:15:20|||||||||2
1740539730000|2025-02-26 03:15:30|||||||||1
1740539740000|2025-02-26 03:15:40|||||||||142
1740539750000|2025-02-26 03:15:50|||||||||31
1740539770000|2025-02-26 03:16:10|||||||||3
1740539810000|2025-02-26 03:16:50|||||||||1
1740539820000|2025-02-26 03:17:00|||||||||4
1740539860000|2025-02-26 03:17:40|||||||||22
1740539880000|2025-02-26 03:18:00|||||||||1
1740539890000|2025-02-26 03:18:10|||||||||1
1740539900000|2025-02-26 03:18:20|||||||||1
1740539930000|2025-02-26 03:18:50|||||||||6
1740539940000|2025-02-26 03:19:00|||||||||1
1740539960000|2025-02-26 03:19:20|||||||||6
1740539970000|2025-02-26 03:19:30|||||||||72
1740539980000|2025-02-26 03:19:40|||||||||1
1740539990000|2025-02-26 03:19:50|||||||||20
1740540000000|2025-02-26 03:20:00|||||||||52
1740540030000|2025-02-26 03:20:30|||||||||2
1740540040000|2025-02-26 03:20:40|||||||||2
1740540060000|2025-02-26 03:21:00|||||||||1
1740540070000|2025-02-26 03:21:10|||||||||1
1740540100000|2025-02-26 03:21:40|||||||||2
1740540120000|2025-02-26 03:22:00|||||||||1
1740540130000|2025-02-26 03:22:10|||||||||1
1740540140000|2025-02-26 03:22:20|||||||||46
1740540150000|2025-02-26 03:22:30|||||||||1
1740540160000|2025-02-26 03:22:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|294
1740540180000|2025-02-26 03:23:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|40
1740540200000|2025-02-26 03:23:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1740540210000|2025-02-26 03:23:30|||||||||1
1740540220000|2025-02-26 03:23:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|84
1740540230000|2025-02-26 03:23:50|||||||||1
1740540240000|2025-02-26 03:24:00|||||||||1
1740540250000|2025-02-26 03:24:10|||||||||6
1740540260000|2025-02-26 03:24:20|||||||||21
1740540270000|2025-02-26 03:24:30|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|42
1740540280000|2025-02-26 03:24:40|10723.7|10721.7|10723.3|10721.3|10723.7|10721.7|10723.3|10721.3|57
1740540290000|2025-02-26 03:24:50|||||||||2
1740540300000|2025-02-26 03:25:00|||||||||3
1740540310000|2025-02-26 03:25:10|||||||||4
1740540320000|2025-02-26 03:25:20|||||||||2
1740540330000|2025-02-26 03:25:30|||||||||1
1740540340000|2025-02-26 03:25:40|||||||||7
1740540370000|2025-02-26 03:26:10|||||||||2
1740540380000|2025-02-26 03:26:20|||||||||2
1740540390000|2025-02-26 03:26:30|||||||||1
1740540400000|2025-02-26 03:26:40|||||||||1
1740540410000|2025-02-26 03:26:50|||||||||2
1740540420000|2025-02-26 03:27:00|||||||||2
1740540430000|2025-02-26 03:27:10|||||||||1
1740540450000|2025-02-26 03:27:30|||||||||33
1740540460000|2025-02-26 03:27:40|||||||||1
1740540480000|2025-02-26 03:28:00|||||||||4
1740540490000|2025-02-26 03:28:10|||||||||12
1740540500000|2025-02-26 03:28:20|||||||||1
1740540540000|2025-02-26 03:29:00|||||||||2
1740540560000|2025-02-26 03:29:20|||||||||1
1740540570000|2025-02-26 03:29:30|||||||||1
1740540580000|2025-02-26 03:29:40|||||||||1
1740540590000|2025-02-26 03:29:50|||||||||4
1740540600000|2025-02-26 03:30:00|||||||||1
1740540630000|2025-02-26 03:30:30|||||||||3
1740540640000|2025-02-26 03:30:40|||||||||2
1740540650000|2025-02-26 03:30:50|||||||||2
1740540660000|2025-02-26 03:31:00|||||||||1
1740540670000|2025-02-26 03:31:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|104
1740540680000|2025-02-26 03:31:20|||||||||370
1740540700000|2025-02-26 03:31:40|||||||||1
1740540710000|2025-02-26 03:31:50|||||||||1
1740540730000|2025-02-26 03:32:10|||||||||1
1740540740000|2025-02-26 03:32:20|||||||||233
1740540750000|2025-02-26 03:32:30|||||||||30
1740540760000|2025-02-26 03:32:40|||||||||3
1740540780000|2025-02-26 03:33:00|||||||||1
1740540800000|2025-02-26 03:33:20|||||||||1
1740540810000|2025-02-26 03:33:30|||||||||2
1740540830000|2025-02-26 03:33:50|||||||||3
1740540840000|2025-02-26 03:34:00|||||||||2
1740540850000|2025-02-26 03:34:10|||||||||1
1740540860000|2025-02-26 03:34:20|||||||||2
1740540870000|2025-02-26 03:34:30|||||||||2
1740540880000|2025-02-26 03:34:40|||||||||22
1740540900000|2025-02-26 03:35:00|||||||||3
1740540910000|2025-02-26 03:35:10|||||||||1
1740540920000|2025-02-26 03:35:20|||||||||1
1740540930000|2025-02-26 03:35:30|||||||||2
1740540940000|2025-02-26 03:35:40|||||||||1
1740540950000|2025-02-26 03:35:50|||||||||1
1740540960000|2025-02-26 03:36:00|||||||||1
1740540970000|2025-02-26 03:36:10|||||||||1
1740540980000|2025-02-26 03:36:20|||||||||2
1740541000000|2025-02-26 03:36:40|||||||||1
1740541010000|2025-02-26 03:36:50|||||||||1
1740541030000|2025-02-26 03:37:10|||||||||1
1740541040000|2025-02-26 03:37:20|||||||||15
1740541050000|2025-02-26 03:37:30|||||||||1
1740541060000|2025-02-26 03:37:40|||||||||2
1740541070000|2025-02-26 03:37:50|||||||||1
1740541090000|2025-02-26 03:38:10|||||||||2
1740541100000|2025-02-26 03:38:20|||||||||1
1740541130000|2025-02-26 03:38:50|||||||||1
1740541140000|2025-02-26 03:39:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|400
1740541150000|2025-02-26 03:39:10|||||||||133
1740541170000|2025-02-26 03:39:30|||||||||1
1740541180000|2025-02-26 03:39:40|||||||||1
1740541200000|2025-02-26 03:40:00|||||||||1
1740541220000|2025-02-26 03:40:20|||||||||1
1740541230000|2025-02-26 03:40:30|||||||||2
1740541240000|2025-02-26 03:40:40|||||||||1
1740541250000|2025-02-26 03:40:50|||||||||1
1740541260000|2025-02-26 03:41:00|||||||||14
1740541270000|2025-02-26 03:41:10|||||||||1
1740541310000|2025-02-26 03:41:50|||||||||2
1740541320000|2025-02-26 03:42:00|||||||||3
1740541350000|2025-02-26 03:42:30|||||||||393
1740541360000|2025-02-26 03:42:40|||||||||2
1740541400000|2025-02-26 03:43:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|62
1740541410000|2025-02-26 03:43:30|||||||||5
1740541420000|2025-02-26 03:43:40|||||||||5
1740541440000|2025-02-26 03:44:00|||||||||6
1740541470000|2025-02-26 03:44:30|||||||||1
1740541480000|2025-02-26 03:44:40|||||||||1
1740541490000|2025-02-26 03:44:50|||||||||1
1740541500000|2025-02-26 03:45:00|||||||||1
1740541510000|2025-02-26 03:45:10|||||||||2
1740541530000|2025-02-26 03:45:30|||||||||2
1740541570000|2025-02-26 03:46:10|||||||||2
1740541580000|2025-02-26 03:46:20|||||||||1
1740541610000|2025-02-26 03:46:50|||||||||1
1740541630000|2025-02-26 03:47:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|21
1740541640000|2025-02-26 03:47:20|||||||||1
1740541650000|2025-02-26 03:47:30|||||||||1
1740541660000|2025-02-26 03:47:40|||||||||2
1740541690000|2025-02-26 03:48:10|||||||||1
1740541700000|2025-02-26 03:48:20|||||||||2
1740541740000|2025-02-26 03:49:00|||||||||3
1740541750000|2025-02-26 03:49:10|||||||||1
1740541780000|2025-02-26 03:49:40|||||||||2
1740541790000|2025-02-26 03:49:50|||||||||2
1740541800000|2025-02-26 03:50:00|||||||||1
1740541820000|2025-02-26 03:50:20|||||||||1
1740541830000|2025-02-26 03:50:30|||||||||1
1740541860000|2025-02-26 03:51:00|||||||||1
1740541870000|2025-02-26 03:51:10|||||||||1
1740541880000|2025-02-26 03:51:20|||||||||1
1740541890000|2025-02-26 03:51:30|||||||||1
1740541910000|2025-02-26 03:51:50|||||||||2
1740541920000|2025-02-26 03:52:00|||||||||1
1740541950000|2025-02-26 03:52:30|||||||||1
1740541970000|2025-02-26 03:52:50|||||||||1
1740541990000|2025-02-26 03:53:10|||||||||1
1740542000000|2025-02-26 03:53:20|||||||||2
1740542030000|2025-02-26 03:53:50|||||||||1
1740542040000|2025-02-26 03:54:00|||||||||1
1740542060000|2025-02-26 03:54:20|||||||||1
1740542080000|2025-02-26 03:54:40|||||||||4
1740542090000|2025-02-26 03:54:50|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|89
1740542100000|2025-02-26 03:55:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1740542120000|2025-02-26 03:55:20|||||||||1
1740542140000|2025-02-26 03:55:40|||||||||1
1740542160000|2025-02-26 03:56:00|||||||||2
1740542170000|2025-02-26 03:56:10|||||||||1
1740542190000|2025-02-26 03:56:30|||||||||1
1740542210000|2025-02-26 03:56:50|||||||||2
1740542250000|2025-02-26 03:57:30|||||||||3
1740542260000|2025-02-26 03:57:40|||||||||1
1740542280000|2025-02-26 03:58:00|||||||||1
1740542290000|2025-02-26 03:58:10|||||||||1
1740542300000|2025-02-26 03:58:20|||||||||1
1740542330000|2025-02-26 03:58:50|||||||||1
1740542340000|2025-02-26 03:59:00|||||||||2
1740542360000|2025-02-26 03:59:20|||||||||1
1740542370000|2025-02-26 03:59:30|||||||||1
1740542380000|2025-02-26 03:59:40|||||||||1
1740542400000|2025-02-26 04:00:00|||||||||2
1740542410000|2025-02-26 04:00:10|||||||||4
1740542420000|2025-02-26 04:00:20|||||||||3
1740542450000|2025-02-26 04:00:50|||||||||1
1740542460000|2025-02-26 04:01:00|||||||||2
1740542470000|2025-02-26 04:01:10|||||||||1
1740542500000|2025-02-26 04:01:40|||||||||8
1740542510000|2025-02-26 04:01:50|||||||||58
1740542520000|2025-02-26 04:02:00|||||||||1
1740542540000|2025-02-26 04:02:20|||||||||69
1740542550000|2025-02-26 04:02:30|||||||||3
1740542560000|2025-02-26 04:02:40|||||||||2
1740542580000|2025-02-26 04:03:00|||||||||2
1740542590000|2025-02-26 04:03:10|||||||||2
1740542600000|2025-02-26 04:03:20|||||||||11
1740542610000|2025-02-26 04:03:30|||||||||2
1740542620000|2025-02-26 04:03:40|||||||||3
1740542640000|2025-02-26 04:04:00|||||||||3
1740542670000|2025-02-26 04:04:30|||||||||7
1740542680000|2025-02-26 04:04:40|||||||||2
1740542690000|2025-02-26 04:04:50|||||||||1
1740542700000|2025-02-26 04:05:00|||||||||17
1740542710000|2025-02-26 04:05:10|||||||||1
1740542720000|2025-02-26 04:05:20|||||||||1
1740542750000|2025-02-26 04:05:50|||||||||1
1740542760000|2025-02-26 04:06:00|||||||||2
1740542770000|2025-02-26 04:06:10|||||||||1
1740542800000|2025-02-26 04:06:40|||||||||1
1740542810000|2025-02-26 04:06:50|||||||||1
1740542830000|2025-02-26 04:07:10|||||||||1
1740542840000|2025-02-26 04:07:20|||||||||1
1740542850000|2025-02-26 04:07:30|||||||||1
1740542860000|2025-02-26 04:07:40|||||||||3
1740542890000|2025-02-26 04:08:10|||||||||1
1740542900000|2025-02-26 04:08:20|||||||||1
1740542910000|2025-02-26 04:08:30|||||||||1
1740542930000|2025-02-26 04:08:50|||||||||2
1740542950000|2025-02-26 04:09:10|||||||||1
1740542970000|2025-02-26 04:09:30|||||||||1
1740542980000|2025-02-26 04:09:40|||||||||1
1740543010000|2025-02-26 04:10:10|||||||||1
1740543020000|2025-02-26 04:10:20|||||||||3
1740543040000|2025-02-26 04:10:40|||||||||1
1740543060000|2025-02-26 04:11:00|||||||||1
1740543080000|2025-02-26 04:11:20|||||||||1
1740543100000|2025-02-26 04:11:40|||||||||1
1740543110000|2025-02-26 04:11:50|||||||||1
1740543120000|2025-02-26 04:12:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|78
1740543140000|2025-02-26 04:12:20|||||||||1
1740543150000|2025-02-26 04:12:30|||||||||2
1740543180000|2025-02-26 04:13:00|||||||||6
1740543190000|2025-02-26 04:13:10|||||||||4
1740543200000|2025-02-26 04:13:20|||||||||2
1740543210000|2025-02-26 04:13:30|||||||||1
1740543230000|2025-02-26 04:13:50|||||||||1
1740543250000|2025-02-26 04:14:10|||||||||1
1740543270000|2025-02-26 04:14:30|||||||||1
1740543280000|2025-02-26 04:14:40|||||||||30
1740543290000|2025-02-26 04:14:50|||||||||1
1740543300000|2025-02-26 04:15:00|||||||||3
1740543320000|2025-02-26 04:15:20|||||||||5
1740543350000|2025-02-26 04:15:50|||||||||1
1740543360000|2025-02-26 04:16:00|||||||||2
1740543390000|2025-02-26 04:16:30|||||||||1
1740543400000|2025-02-26 04:16:40|||||||||1
1740543410000|2025-02-26 04:16:50|||||||||2
1740543440000|2025-02-26 04:17:20|||||||||1
1740543450000|2025-02-26 04:17:30|||||||||1
1740543460000|2025-02-26 04:17:40|||||||||1
1740543470000|2025-02-26 04:17:50|||||||||2
1740543480000|2025-02-26 04:18:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|2
1740543490000|2025-02-26 04:18:10|||||||||56
1740543500000|2025-02-26 04:18:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|35
1740543520000|2025-02-26 04:18:40|||||||||1
1740543530000|2025-02-26 04:18:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1740543550000|2025-02-26 04:19:10|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|12
1740543560000|2025-02-26 04:19:20|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|6
1740543570000|2025-02-26 04:19:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|0
1740543580000|2025-02-26 04:19:40|||||||||3
1740543610000|2025-02-26 04:20:10|||||||||1
1740543620000|2025-02-26 04:20:20|||||||||2
1740543630000|2025-02-26 04:20:30|||||||||75
1740543640000|2025-02-26 04:20:40|||||||||1
1740543660000|2025-02-26 04:21:00|||||||||2
1740543690000|2025-02-26 04:21:30|||||||||1
1740543700000|2025-02-26 04:21:40|||||||||2
1740543720000|2025-02-26 04:22:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|43
1740543740000|2025-02-26 04:22:20|||||||||1
1740543750000|2025-02-26 04:22:30|||||||||2
1740543770000|2025-02-26 04:22:50|||||||||1
1740543780000|2025-02-26 04:23:00|||||||||1
1740543790000|2025-02-26 04:23:10|||||||||1
1740543810000|2025-02-26 04:23:30|||||||||2
1740543830000|2025-02-26 04:23:50|||||||||1
1740543860000|2025-02-26 04:24:20|||||||||1
1740543870000|2025-02-26 04:24:30|||||||||2
1740543890000|2025-02-26 04:24:50|||||||||2
1740543900000|2025-02-26 04:25:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|100
1740543910000|2025-02-26 04:25:10|||||||||1
1740543920000|2025-02-26 04:25:20|||||||||2
1740543940000|2025-02-26 04:25:40|||||||||90
1740543950000|2025-02-26 04:25:50|||||||||1
1740543960000|2025-02-26 04:26:00|||||||||8
1740543970000|2025-02-26 04:26:10|||||||||1
1740543990000|2025-02-26 04:26:30|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|10722.9|10720.9|14
1740544000000|2025-02-26 04:26:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|16
1740544010000|2025-02-26 04:26:50|||||||||1
1740544020000|2025-02-26 04:27:00|||||||||2
1740544030000|2025-02-26 04:27:10|||||||||2
1740544040000|2025-02-26 04:27:20|||||||||1
1740544050000|2025-02-26 04:27:30|||||||||3
1740544080000|2025-02-26 04:28:00|||||||||2
1740544090000|2025-02-26 04:28:10|||||||||1
1740544120000|2025-02-26 04:28:40|||||||||1
1740544130000|2025-02-26 04:28:50|||||||||4
1740544140000|2025-02-26 04:29:00|||||||||2
1740544150000|2025-02-26 04:29:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|33
1740544170000|2025-02-26 04:29:30|||||||||1
1740544180000|2025-02-26 04:29:40|||||||||1
1740544200000|2025-02-26 04:30:00|||||||||1
1740544210000|2025-02-26 04:30:10|||||||||1
1740544220000|2025-02-26 04:30:20|||||||||1
1740544250000|2025-02-26 04:30:50|||||||||1
1740544260000|2025-02-26 04:31:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|13
1740544290000|2025-02-26 04:31:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1740544300000|2025-02-26 04:31:40|10724|10722|10724|10722|10724|10722|10724|10722|12
1740544310000|2025-02-26 04:31:50|||||||||1
1740544320000|2025-02-26 04:32:00|||||||||1
1740544330000|2025-02-26 04:32:10|||||||||1
1740544340000|2025-02-26 04:32:20|||||||||2
1740544360000|2025-02-26 04:32:40|||||||||1
1740544370000|2025-02-26 04:32:50|||||||||36
1740544380000|2025-02-26 04:33:00|||||||||1
1740544390000|2025-02-26 04:33:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|54
1740544420000|2025-02-26 04:33:40|||||||||1
1740544430000|2025-02-26 04:33:50|||||||||1
1740544470000|2025-02-26 04:34:30|||||||||2
1740544480000|2025-02-26 04:34:40|||||||||2
1740544500000|2025-02-26 04:35:00|||||||||1
1740544510000|2025-02-26 04:35:10|10724|10722|10724|10722|10724|10722|10724|10722|84
1740544520000|2025-02-26 04:35:20|||||||||1
1740544530000|2025-02-26 04:35:30|||||||||1
1740544550000|2025-02-26 04:35:50|||||||||4
1740544560000|2025-02-26 04:36:00|||||||||1
1740544570000|2025-02-26 04:36:10|||||||||1
1740544580000|2025-02-26 04:36:20|||||||||1
1740544590000|2025-02-26 04:36:30|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|39
1740544600000|2025-02-26 04:36:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|11
1740544610000|2025-02-26 04:36:50|||||||||30
1740544620000|2025-02-26 04:37:00|||||||||1
1740544640000|2025-02-26 04:37:20|||||||||2
1740544650000|2025-02-26 04:37:30|||||||||14
1740544660000|2025-02-26 04:37:40|10724|10722|10724|10722|10724|10722|10723.3|10721.3|54
1740544680000|2025-02-26 04:38:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|7
1740544690000|2025-02-26 04:38:10|||||||||1
1740544700000|2025-02-26 04:38:20|||||||||1
1740544710000|2025-02-26 04:38:30|||||||||1
1740544720000|2025-02-26 04:38:40|||||||||1
1740544730000|2025-02-26 04:38:50|||||||||30
1740544740000|2025-02-26 04:39:00|10724|10722|10724|10722|10724|10722|10724|10722|4
1740544760000|2025-02-26 04:39:20|||||||||1
1740544770000|2025-02-26 04:39:30|||||||||1
1740544810000|2025-02-26 04:40:10|||||||||3
1740544820000|2025-02-26 04:40:20|||||||||1
1740544860000|2025-02-26 04:41:00|||||||||2
1740544870000|2025-02-26 04:41:10|||||||||1
1740544900000|2025-02-26 04:41:40|||||||||3
1740544910000|2025-02-26 04:41:50|||||||||1
1740544920000|2025-02-26 04:42:00|||||||||1
1740544930000|2025-02-26 04:42:10|||||||||1
1740544940000|2025-02-26 04:42:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1740544980000|2025-02-26 04:43:00|||||||||3
1740545010000|2025-02-26 04:43:30|||||||||19
1740545020000|2025-02-26 04:43:40|||||||||37
1740545030000|2025-02-26 04:43:50|||||||||2
1740545040000|2025-02-26 04:44:00|||||||||1
1740545070000|2025-02-26 04:44:30|||||||||2
1740545090000|2025-02-26 04:44:50|||||||||1
1740545100000|2025-02-26 04:45:00|||||||||2
1740545110000|2025-02-26 04:45:10|||||||||60
1740545120000|2025-02-26 04:45:20|||||||||1
1740545130000|2025-02-26 04:45:30|||||||||23
1740545140000|2025-02-26 04:45:40|||||||||1
1740545150000|2025-02-26 04:45:50|||||||||2
1740545160000|2025-02-26 04:46:00|||||||||3
1740545190000|2025-02-26 04:46:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|83
1740545200000|2025-02-26 04:46:40|||||||||45
1740545210000|2025-02-26 04:46:50|||||||||1
1740545240000|2025-02-26 04:47:20|||||||||2
1740545260000|2025-02-26 04:47:40|||||||||1
1740545280000|2025-02-26 04:48:00|||||||||3
1740545320000|2025-02-26 04:48:40|||||||||1
1740545330000|2025-02-26 04:48:50|||||||||2
1740545370000|2025-02-26 04:49:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|609
1740545380000|2025-02-26 04:49:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1740545400000|2025-02-26 04:50:00|||||||||2
1740545410000|2025-02-26 04:50:10|||||||||3
1740545420000|2025-02-26 04:50:20|||||||||1
1740545430000|2025-02-26 04:50:30|||||||||2
1740545450000|2025-02-26 04:50:50|||||||||1
1740545470000|2025-02-26 04:51:10|||||||||1
1740545490000|2025-02-26 04:51:30|||||||||1
1740545500000|2025-02-26 04:51:40|||||||||2
1740545520000|2025-02-26 04:52:00|||||||||2
1740545540000|2025-02-26 04:52:20|||||||||1
1740545550000|2025-02-26 04:52:30|||||||||1
1740545580000|2025-02-26 04:53:00|||||||||1
1740545590000|2025-02-26 04:53:10|||||||||1
1740545600000|2025-02-26 04:53:20|||||||||1
1740545630000|2025-02-26 04:53:50|||||||||1
1740545660000|2025-02-26 04:54:20|||||||||2
1740545670000|2025-02-26 04:54:30|||||||||2
1740545680000|2025-02-26 04:54:40|||||||||2
1740545700000|2025-02-26 04:55:00|||||||||1
1740545710000|2025-02-26 04:55:10|||||||||1
1740545720000|2025-02-26 04:55:20|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|98
1740545730000|2025-02-26 04:55:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|42
1740545740000|2025-02-26 04:55:40|10722.5|10720.5|10721.7|10719.7|10722.5|10720.5|10721.7|10719.7|88
1740545750000|2025-02-26 04:55:50|||||||||2
1740545760000|2025-02-26 04:56:00|||||||||8
1740545770000|2025-02-26 04:56:10|||||||||13
1740545780000|2025-02-26 04:56:20|||||||||4
1740545790000|2025-02-26 04:56:30|||||||||5
1740545800000|2025-02-26 04:56:40|||||||||3
1740545810000|2025-02-26 04:56:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|6
1740545830000|2025-02-26 04:57:10|||||||||1
1740545840000|2025-02-26 04:57:20|||||||||3
1740545860000|2025-02-26 04:57:40|||||||||1
1740545880000|2025-02-26 04:58:00|||||||||2
1740545910000|2025-02-26 04:58:30|||||||||74
1740545920000|2025-02-26 04:58:40|||||||||2
1740545930000|2025-02-26 04:58:50|||||||||1
1740545940000|2025-02-26 04:59:00|||||||||1
1740545970000|2025-02-26 04:59:30|||||||||1
1740545980000|2025-02-26 04:59:40|||||||||1
1740545990000|2025-02-26 04:59:50|||||||||2
1740546000000|2025-02-26 05:00:00|||||||||1
1740546010000|2025-02-26 05:00:10|||||||||1
1740546020000|2025-02-26 05:00:20|||||||||1
1740546030000|2025-02-26 05:00:30|||||||||1
1740546050000|2025-02-26 05:00:50|||||||||2
1740546070000|2025-02-26 05:01:10|||||||||755
1740546080000|2025-02-26 05:01:20|||||||||55
1740546090000|2025-02-26 05:01:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1740546100000|2025-02-26 05:01:40|||||||||3
1740546110000|2025-02-26 05:01:50|||||||||3
1740546120000|2025-02-26 05:02:00|||||||||1
1740546140000|2025-02-26 05:02:20|||||||||37
1740546150000|2025-02-26 05:02:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10
1740546160000|2025-02-26 05:02:40|||||||||5
1740546170000|2025-02-26 05:02:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1740546180000|2025-02-26 05:03:00|||||||||1
1740546190000|2025-02-26 05:03:10|||||||||1
1740546220000|2025-02-26 05:03:40|||||||||3
1740546230000|2025-02-26 05:03:50|||||||||1
1740546250000|2025-02-26 05:04:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|37
1740546260000|2025-02-26 05:04:20|||||||||15
1740546270000|2025-02-26 05:04:30|||||||||8
1740546280000|2025-02-26 05:04:40|||||||||2
1740546290000|2025-02-26 05:04:50|||||||||1
1740546300000|2025-02-26 05:05:00|||||||||2
1740546310000|2025-02-26 05:05:10|||||||||1
1740546340000|2025-02-26 05:05:40|||||||||2
1740546350000|2025-02-26 05:05:50|||||||||1
1740546360000|2025-02-26 05:06:00|||||||||6
1740546370000|2025-02-26 05:06:10|||||||||15
1740546390000|2025-02-26 05:06:30|||||||||2
1740546410000|2025-02-26 05:06:50|||||||||1
1740546440000|2025-02-26 05:07:20|||||||||3
1740546450000|2025-02-26 05:07:30|||||||||2
1740546480000|2025-02-26 05:08:00|||||||||87
1740546500000|2025-02-26 05:08:20|||||||||1
1740546510000|2025-02-26 05:08:30|||||||||1
1740546520000|2025-02-26 05:08:40|||||||||1
1740546540000|2025-02-26 05:09:00|||||||||2
1740546560000|2025-02-26 05:09:20|||||||||276
1740546570000|2025-02-26 05:09:30|||||||||2
1740546600000|2025-02-26 05:10:00|||||||||1
1740546610000|2025-02-26 05:10:10|||||||||1
1740546620000|2025-02-26 05:10:20|||||||||1
1740546630000|2025-02-26 05:10:30|||||||||1
1740546650000|2025-02-26 05:10:50|||||||||1
1740546660000|2025-02-26 05:11:00|||||||||2
1740546680000|2025-02-26 05:11:20|||||||||1
1740546690000|2025-02-26 05:11:30|||||||||1
1740546710000|2025-02-26 05:11:50|||||||||1
1740546720000|2025-02-26 05:12:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|424
1740546740000|2025-02-26 05:12:20|||||||||2
1740546760000|2025-02-26 05:12:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|19
1740546770000|2025-02-26 05:12:50|||||||||6
1740546780000|2025-02-26 05:13:00|||||||||8
1740546790000|2025-02-26 05:13:10|||||||||13
1740546800000|2025-02-26 05:13:20|||||||||3
1740546810000|2025-02-26 05:13:30|||||||||1
1740546820000|2025-02-26 05:13:40|||||||||2
1740546850000|2025-02-26 05:14:10|||||||||1
1740546860000|2025-02-26 05:14:20|||||||||2
1740546880000|2025-02-26 05:14:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|7
1740546890000|2025-02-26 05:14:50|||||||||2
1740546900000|2025-02-26 05:15:00|||||||||2
1740546910000|2025-02-26 05:15:10|||||||||5
1740546930000|2025-02-26 05:15:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|11
1740546950000|2025-02-26 05:15:50|||||||||1
1740546960000|2025-02-26 05:16:00|||||||||1
1740546970000|2025-02-26 05:16:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|24
1740546980000|2025-02-26 05:16:20|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|46
1740546990000|2025-02-26 05:16:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|5
1740547000000|2025-02-26 05:16:40|||||||||6
1740547010000|2025-02-26 05:16:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|25
1740547020000|2025-02-26 05:17:00|||||||||1
1740547040000|2025-02-26 05:17:20|||||||||1
1740547050000|2025-02-26 05:17:30|||||||||1
1740547060000|2025-02-26 05:17:40|||||||||1
1740547080000|2025-02-26 05:18:00|||||||||4
1740547100000|2025-02-26 05:18:20|||||||||1
1740547110000|2025-02-26 05:18:30|||||||||8
1740547120000|2025-02-26 05:18:40|||||||||2
1740547130000|2025-02-26 05:18:50|||||||||3
1740547150000|2025-02-26 05:19:10|||||||||5
1740547160000|2025-02-26 05:19:20|||||||||2
1740547190000|2025-02-26 05:19:50|||||||||1
1740547200000|2025-02-26 05:20:00|||||||||1
1740547210000|2025-02-26 05:20:10|||||||||1
1740547240000|2025-02-26 05:20:40|||||||||1
1740547250000|2025-02-26 05:20:50|||||||||1
1740547290000|2025-02-26 05:21:30|||||||||2
1740547320000|2025-02-26 05:22:00|||||||||1
1740547330000|2025-02-26 05:22:10|||||||||1
1740547340000|2025-02-26 05:22:20|||||||||1
1740547350000|2025-02-26 05:22:30|||||||||1
1740547360000|2025-02-26 05:22:40|||||||||1
1740547380000|2025-02-26 05:23:00|||||||||2
1740547390000|2025-02-26 05:23:10|||||||||50
1740547400000|2025-02-26 05:23:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|206
1740547410000|2025-02-26 05:23:30|||||||||1
1740547420000|2025-02-26 05:23:40|||||||||8
1740547430000|2025-02-26 05:23:50|||||||||20
1740547460000|2025-02-26 05:24:20|||||||||2
1740547480000|2025-02-26 05:24:40|||||||||49
1740547500000|2025-02-26 05:25:00|||||||||6
1740547510000|2025-02-26 05:25:10|||||||||3
1740547540000|2025-02-26 05:25:40|||||||||1
1740547550000|2025-02-26 05:25:50|||||||||1
1740547570000|2025-02-26 05:26:10|||||||||11
1740547590000|2025-02-26 05:26:30|||||||||2
1740547600000|2025-02-26 05:26:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|7
1740547610000|2025-02-26 05:26:50|10720.9|10718.9|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|25
1740547620000|2025-02-26 05:27:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1740547630000|2025-02-26 05:27:10|||||||||2
1740547660000|2025-02-26 05:27:40|||||||||1
1740547670000|2025-02-26 05:27:50|||||||||1
1740547680000|2025-02-26 05:28:00|||||||||1
1740547690000|2025-02-26 05:28:10|||||||||1
1740547700000|2025-02-26 05:28:20|||||||||1
1740547720000|2025-02-26 05:28:40|||||||||1
1740547730000|2025-02-26 05:28:50|||||||||1
1740547740000|2025-02-26 05:29:00|||||||||2
1740547760000|2025-02-26 05:29:20|||||||||19
1740547770000|2025-02-26 05:29:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|21
1740547780000|2025-02-26 05:29:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|79
1740547790000|2025-02-26 05:29:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|3
1740547800000|2025-02-26 05:30:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|38
1740547850000|2025-02-26 05:30:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|17
1740547860000|2025-02-26 05:31:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|12
1740547870000|2025-02-26 05:31:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|4
1740547880000|2025-02-26 05:31:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|2
1740547890000|2025-02-26 05:31:30|||||||||1
1740547900000|2025-02-26 05:31:40|||||||||9
1740547910000|2025-02-26 05:31:50|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|10721.3|10719.3|1
1740547920000|2025-02-26 05:32:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|19
1740547930000|2025-02-26 05:32:10|||||||||1
1740547940000|2025-02-26 05:32:20|||||||||2
1740547970000|2025-02-26 05:32:50|||||||||2
1740548000000|2025-02-26 05:33:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|12
1740548010000|2025-02-26 05:33:30|||||||||16
1740548020000|2025-02-26 05:33:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|7
1740548030000|2025-02-26 05:33:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|20
1740548040000|2025-02-26 05:34:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|8
1740548050000|2025-02-26 05:34:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1740548060000|2025-02-26 05:34:20|||||||||1
1740548090000|2025-02-26 05:34:50|||||||||1
1740548100000|2025-02-26 05:35:00|||||||||6
1740548110000|2025-02-26 05:35:10|||||||||6
1740548140000|2025-02-26 05:35:40|||||||||1
1740548150000|2025-02-26 05:35:50|||||||||2
1740548180000|2025-02-26 05:36:20|||||||||20
1740548190000|2025-02-26 05:36:30|||||||||1
1740548200000|2025-02-26 05:36:40|||||||||258
1740548220000|2025-02-26 05:37:00|||||||||2
1740548230000|2025-02-26 05:37:10|||||||||12
1740548260000|2025-02-26 05:37:40|||||||||60
1740548270000|2025-02-26 05:37:50|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|34
1740548280000|2025-02-26 05:38:00|||||||||2
1740548290000|2025-02-26 05:38:10|||||||||1
1740548310000|2025-02-26 05:38:30|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|13
1740548320000|2025-02-26 05:38:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1740548330000|2025-02-26 05:38:50|||||||||823
1740548340000|2025-02-26 05:39:00|||||||||5
1740548350000|2025-02-26 05:39:10|10721.7|10719.7|10720.9|10718.9|10721.7|10719.7|10720.9|10718.9|53
1740548360000|2025-02-26 05:39:20|||||||||1
1740548370000|2025-02-26 05:39:30|||||||||610
1740548380000|2025-02-26 05:39:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|21
1740548390000|2025-02-26 05:39:50|||||||||33
1740548400000|2025-02-26 05:40:00|||||||||5
1740548410000|2025-02-26 05:40:10|||||||||1
1740548430000|2025-02-26 05:40:30|||||||||1
1740548440000|2025-02-26 05:40:40|||||||||1
1740548480000|2025-02-26 05:41:20|||||||||1
1740548490000|2025-02-26 05:41:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|12
1740548500000|2025-02-26 05:41:40|||||||||2
1740548530000|2025-02-26 05:42:10|||||||||1
1740548540000|2025-02-26 05:42:20|||||||||1
1740548550000|2025-02-26 05:42:30|||||||||14
1740548570000|2025-02-26 05:42:50|||||||||1
1740548590000|2025-02-26 05:43:10|||||||||18
1740548600000|2025-02-26 05:43:20|||||||||1
1740548620000|2025-02-26 05:43:40|||||||||1
1740548660000|2025-02-26 05:44:20|||||||||42
1740548670000|2025-02-26 05:44:30|||||||||2
1740548700000|2025-02-26 05:45:00|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|89
1740548710000|2025-02-26 05:45:10|||||||||21
1740548720000|2025-02-26 05:45:20|||||||||1
1740548740000|2025-02-26 05:45:40|||||||||3
1740548760000|2025-02-26 05:46:00|||||||||2
1740548770000|2025-02-26 05:46:10|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|6
1740548780000|2025-02-26 05:46:20|||||||||9
1740548790000|2025-02-26 05:46:30|||||||||1
1740548830000|2025-02-26 05:47:10|||||||||2
1740548850000|2025-02-26 05:47:30|||||||||1
1740548860000|2025-02-26 05:47:40|||||||||1
1740548870000|2025-02-26 05:47:50|||||||||1
1740548890000|2025-02-26 05:48:10|||||||||1
1740548910000|2025-02-26 05:48:30|||||||||1
1740548940000|2025-02-26 05:49:00|||||||||1
1740548950000|2025-02-26 05:49:10|||||||||1
1740548960000|2025-02-26 05:49:20|||||||||1
1740548990000|2025-02-26 05:49:50|||||||||75
1740549000000|2025-02-26 05:50:00|||||||||1
1740549010000|2025-02-26 05:50:10|||||||||1
1740549020000|2025-02-26 05:50:20|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|46
1740549030000|2025-02-26 05:50:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1740549040000|2025-02-26 05:50:40|||||||||4
1740549050000|2025-02-26 05:50:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|49
1740549060000|2025-02-26 05:51:00|||||||||2
1740549090000|2025-02-26 05:51:30|||||||||1
1740549110000|2025-02-26 05:51:50|||||||||1
1740549120000|2025-02-26 05:52:00|||||||||1
1740549130000|2025-02-26 05:52:10|||||||||2
1740549170000|2025-02-26 05:52:50|||||||||1
1740549180000|2025-02-26 05:53:00|||||||||2
1740549200000|2025-02-26 05:53:20|||||||||1
1740549210000|2025-02-26 05:53:30|||||||||1
1740549230000|2025-02-26 05:53:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|9
1740549240000|2025-02-26 05:54:00|||||||||2
1740549260000|2025-02-26 05:54:20|||||||||80
1740549270000|2025-02-26 05:54:30|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|8
1740549290000|2025-02-26 05:54:50|||||||||4
1740549300000|2025-02-26 05:55:00|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|19
1740549310000|2025-02-26 05:55:10|||||||||1
1740549340000|2025-02-26 05:55:40|||||||||2
1740549350000|2025-02-26 05:55:50|||||||||1
1740549380000|2025-02-26 05:56:20|||||||||2
1740549410000|2025-02-26 05:56:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|38
1740549420000|2025-02-26 05:57:00|||||||||6
1740549430000|2025-02-26 05:57:10|||||||||1
1740549470000|2025-02-26 05:57:50|||||||||3
1740549480000|2025-02-26 05:58:00|||||||||15
1740549510000|2025-02-26 05:58:30|||||||||2
1740549520000|2025-02-26 05:58:40|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|7
1740549530000|2025-02-26 05:58:50|||||||||1
1740549550000|2025-02-26 05:59:10|||||||||24
1740549560000|2025-02-26 05:59:20|||||||||2
1740549580000|2025-02-26 05:59:40|||||||||1
1740549590000|2025-02-26 05:59:50|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|7
1740549600000|2025-02-26 06:00:00|||||||||5
1740549610000|2025-02-26 06:00:10|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|10720.5|10718.5|6
1740549620000|2025-02-26 06:00:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|1
1740549630000|2025-02-26 06:00:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|4
1740549640000|2025-02-26 06:00:40|||||||||4
1740549650000|2025-02-26 06:00:50|||||||||1
1740549660000|2025-02-26 06:01:00|||||||||1
1740549690000|2025-02-26 06:01:30|||||||||1
1740549700000|2025-02-26 06:01:40|||||||||1
1740549720000|2025-02-26 06:02:00|10720.9|10718.9|10720.1|10718.1|10720.9|10718.9|10720.1|10718.1|39
1740549730000|2025-02-26 06:02:10|||||||||2
1740549750000|2025-02-26 06:02:30|||||||||3
1740549760000|2025-02-26 06:02:40|||||||||1
1740549770000|2025-02-26 06:02:50|||||||||1
1740549800000|2025-02-26 06:03:20|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|37
1740549810000|2025-02-26 06:03:30|||||||||1
1740549820000|2025-02-26 06:03:40|||||||||2
1740549840000|2025-02-26 06:04:00|||||||||22
1740549860000|2025-02-26 06:04:20|||||||||1
1740549870000|2025-02-26 06:04:30|||||||||1
1740549900000|2025-02-26 06:05:00|||||||||2
1740549910000|2025-02-26 06:05:10|||||||||6
1740549920000|2025-02-26 06:05:20|||||||||12
1740549930000|2025-02-26 06:05:30|||||||||1
1740549940000|2025-02-26 06:05:40|||||||||1
1740549950000|2025-02-26 06:05:50|||||||||2
1740549980000|2025-02-26 06:06:20|||||||||1
1740549990000|2025-02-26 06:06:30|||||||||2
1740550000000|2025-02-26 06:06:40|||||||||1
1740550030000|2025-02-26 06:07:10|||||||||1
1740550050000|2025-02-26 06:07:30|||||||||1
1740550060000|2025-02-26 06:07:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|15
1740550070000|2025-02-26 06:07:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|48
1740550080000|2025-02-26 06:08:00|||||||||2
1740550090000|2025-02-26 06:08:10|||||||||24
1740550100000|2025-02-26 06:08:20|||||||||1
1740550110000|2025-02-26 06:08:30|||||||||2
1740550130000|2025-02-26 06:08:50|||||||||1001
1740550140000|2025-02-26 06:09:00|||||||||67
1740550150000|2025-02-26 06:09:10|||||||||527
1740550160000|2025-02-26 06:09:20|||||||||1
1740550170000|2025-02-26 06:09:30|||||||||5
1740550180000|2025-02-26 06:09:40|||||||||1
1740550200000|2025-02-26 06:10:00|||||||||1
1740550220000|2025-02-26 06:10:20|||||||||2
1740550240000|2025-02-26 06:10:40|||||||||1
1740550250000|2025-02-26 06:10:50|||||||||100
1740550270000|2025-02-26 06:11:10|||||||||29
1740550280000|2025-02-26 06:11:20|||||||||2
1740550310000|2025-02-26 06:11:50|||||||||221
1740550320000|2025-02-26 06:12:00|||||||||1
1740550340000|2025-02-26 06:12:20|||||||||1
1740550360000|2025-02-26 06:12:40|||||||||14
1740550370000|2025-02-26 06:12:50|||||||||1
1740550400000|2025-02-26 06:13:20|||||||||1
1740550410000|2025-02-26 06:13:30|||||||||1
1740550450000|2025-02-26 06:14:10|||||||||3
1740550460000|2025-02-26 06:14:20|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|118
1740550490000|2025-02-26 06:14:50|||||||||1
1740550500000|2025-02-26 06:15:00|||||||||39
1740550510000|2025-02-26 06:15:10|||||||||317
1740550540000|2025-02-26 06:15:40|||||||||17
1740550550000|2025-02-26 06:15:50|||||||||1
1740550570000|2025-02-26 06:16:10|||||||||1
1740550580000|2025-02-26 06:16:20|||||||||1
1740550620000|2025-02-26 06:17:00|||||||||1
1740550630000|2025-02-26 06:17:10|||||||||16
1740550660000|2025-02-26 06:17:40|||||||||1
1740550680000|2025-02-26 06:18:00|||||||||111
1740550690000|2025-02-26 06:18:10|||||||||1
1740550710000|2025-02-26 06:18:30|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|45
1740550720000|2025-02-26 06:18:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|243
1740550730000|2025-02-26 06:18:50|||||||||4
1740550740000|2025-02-26 06:19:00|||||||||253
1740550750000|2025-02-26 06:19:10|||||||||2
1740550760000|2025-02-26 06:19:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|173
1740550770000|2025-02-26 06:19:30|||||||||3
1740550780000|2025-02-26 06:19:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|19
1740550790000|2025-02-26 06:19:50|||||||||1
1740550800000|2025-02-26 06:20:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|26
1740550810000|2025-02-26 06:20:10|||||||||4
1740550820000|2025-02-26 06:20:20|||||||||25
1740550830000|2025-02-26 06:20:30|||||||||15
1740550840000|2025-02-26 06:20:40|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|11
1740550850000|2025-02-26 06:20:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|400
1740550860000|2025-02-26 06:21:00|10719.8|10717.8|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|61
1740550870000|2025-02-26 06:21:10|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|82
1740550880000|2025-02-26 06:21:20|||||||||1
1740550890000|2025-02-26 06:21:30|||||||||1
1740550920000|2025-02-26 06:22:00|||||||||4
1740550930000|2025-02-26 06:22:10|||||||||35
1740550940000|2025-02-26 06:22:20|||||||||1
1740550950000|2025-02-26 06:22:30|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|170
1740550960000|2025-02-26 06:22:40|||||||||2
1740550970000|2025-02-26 06:22:50|10719.4|10717.4|10720.1|10718.1|10720.1|10718.1|10719.4|10717.4|52
1740550980000|2025-02-26 06:23:00|||||||||2
1740550990000|2025-02-26 06:23:10|||||||||3
1740551000000|2025-02-26 06:23:20|||||||||2
1740551020000|2025-02-26 06:23:40|10719.8|10717.8|10719.4|10717.4|10719.8|10717.8|10719.4|10717.4|20
1740551040000|2025-02-26 06:24:00|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|36
1740551050000|2025-02-26 06:24:10|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|3
1740551060000|2025-02-26 06:24:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|0
1740551070000|2025-02-26 06:24:30|||||||||1
1740551090000|2025-02-26 06:24:50|||||||||1
1740551100000|2025-02-26 06:25:00|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|15
1740551110000|2025-02-26 06:25:10|||||||||1
1740551130000|2025-02-26 06:25:30|||||||||1
1740551160000|2025-02-26 06:26:00|||||||||2
1740551180000|2025-02-26 06:26:20|||||||||1
1740551220000|2025-02-26 06:27:00|||||||||2
1740551250000|2025-02-26 06:27:30|||||||||1
1740551260000|2025-02-26 06:27:40|||||||||1
1740551280000|2025-02-26 06:28:00|||||||||3
1740551290000|2025-02-26 06:28:10|||||||||1
1740551300000|2025-02-26 06:28:20|||||||||1
1740551340000|2025-02-26 06:29:00|||||||||2
1740551350000|2025-02-26 06:29:10|||||||||1
1740551390000|2025-02-26 06:29:50|||||||||2
1740551430000|2025-02-26 06:30:30|||||||||166
1740551450000|2025-02-26 06:30:50|||||||||1
1740551470000|2025-02-26 06:31:10|||||||||11
1740551480000|2025-02-26 06:31:20|||||||||1
1740551510000|2025-02-26 06:31:50|||||||||21
1740551520000|2025-02-26 06:32:00|||||||||2
1740551550000|2025-02-26 06:32:30|||||||||1
1740551560000|2025-02-26 06:32:40|||||||||1
1740551570000|2025-02-26 06:32:50|||||||||1
1740551600000|2025-02-26 06:33:20|||||||||1
1740551610000|2025-02-26 06:33:30|||||||||1
1740551630000|2025-02-26 06:33:50|||||||||2
1740551640000|2025-02-26 06:34:00|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|10719.8|10717.8|22
1740551660000|2025-02-26 06:34:20|10720.1|10718.1|10719.4|10717.4|10720.1|10718.1|10719.4|10717.4|57
1740551670000|2025-02-26 06:34:30|||||||||3
1740551690000|2025-02-26 06:34:50|||||||||34
1740551700000|2025-02-26 06:35:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|13
1740551710000|2025-02-26 06:35:10|||||||||31
1740551720000|2025-02-26 06:35:20|||||||||19
1740551730000|2025-02-26 06:35:30|||||||||4
1740551740000|2025-02-26 06:35:40|||||||||22
1740551750000|2025-02-26 06:35:50|||||||||7
1740551770000|2025-02-26 06:36:10|||||||||28
1740551800000|2025-02-26 06:36:40|||||||||9
1740551810000|2025-02-26 06:36:50|||||||||2
1740551820000|2025-02-26 06:37:00|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|174
1740551830000|2025-02-26 06:37:10|||||||||54
1740551850000|2025-02-26 06:37:30|||||||||13
1740551860000|2025-02-26 06:37:40|||||||||22
1740551870000|2025-02-26 06:37:50|||||||||43
1740551890000|2025-02-26 06:38:10|||||||||19
1740551900000|2025-02-26 06:38:20|||||||||1
1740551910000|2025-02-26 06:38:30|||||||||28
1740551920000|2025-02-26 06:38:40|||||||||1
1740551930000|2025-02-26 06:38:50|||||||||1
1740551940000|2025-02-26 06:39:00|||||||||1
1740551950000|2025-02-26 06:39:10|||||||||21
1740551970000|2025-02-26 06:39:30|||||||||17
1740551980000|2025-02-26 06:39:40|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|242
1740551990000|2025-02-26 06:39:50|||||||||1
1740552000000|2025-02-26 06:40:00|||||||||1
1740552010000|2025-02-26 06:40:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|72
1740552030000|2025-02-26 06:40:30|||||||||1
1740552040000|2025-02-26 06:40:40|||||||||2
1740552070000|2025-02-26 06:41:10|||||||||2
1740552100000|2025-02-26 06:41:40|||||||||2
1740552110000|2025-02-26 06:41:50|||||||||20
1740552120000|2025-02-26 06:42:00|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10718.6|10716.6|11
1740552150000|2025-02-26 06:42:30|||||||||1
1740552160000|2025-02-26 06:42:40|||||||||2
1740552170000|2025-02-26 06:42:50|||||||||3
1740552180000|2025-02-26 06:43:00|||||||||19
1740552190000|2025-02-26 06:43:10|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|14
1740552200000|2025-02-26 06:43:20|||||||||1
1740552220000|2025-02-26 06:43:40|||||||||2
1740552230000|2025-02-26 06:43:50|||||||||2
1740552240000|2025-02-26 06:44:00|||||||||1
1740552250000|2025-02-26 06:44:10|||||||||4
1740552280000|2025-02-26 06:44:40|||||||||2
1740552290000|2025-02-26 06:44:50|||||||||21
1740552300000|2025-02-26 06:45:00|||||||||2
1740552320000|2025-02-26 06:45:20|||||||||1
1740552340000|2025-02-26 06:45:40|||||||||302
1740552350000|2025-02-26 06:45:50|||||||||19
1740552370000|2025-02-26 06:46:10|||||||||1
1740552380000|2025-02-26 06:46:20|||||||||301
1740552400000|2025-02-26 06:46:40|||||||||1
1740552410000|2025-02-26 06:46:50|||||||||2
1740552430000|2025-02-26 06:47:10|||||||||1
1740552450000|2025-02-26 06:47:30|||||||||43
1740552460000|2025-02-26 06:47:40|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|37
1740552490000|2025-02-26 06:48:10|||||||||1
1740552500000|2025-02-26 06:48:20|||||||||18
1740552520000|2025-02-26 06:48:40|||||||||20
1740552540000|2025-02-26 06:49:00|||||||||1
1740552550000|2025-02-26 06:49:10|||||||||2
1740552570000|2025-02-26 06:49:30|||||||||2
1740552580000|2025-02-26 06:49:40|||||||||74
1740552600000|2025-02-26 06:50:00|||||||||2
1740552610000|2025-02-26 06:50:10|10717|10715|10717|10715|10717|10715|10717|10715|165
1740552620000|2025-02-26 06:50:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|138
1740552630000|2025-02-26 06:50:30|||||||||2
1740552640000|2025-02-26 06:50:40|||||||||2
1740552650000|2025-02-26 06:50:50|||||||||1
1740552660000|2025-02-26 06:51:00|||||||||34
1740552670000|2025-02-26 06:51:10|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|72
1740552700000|2025-02-26 06:51:40|||||||||12
1740552710000|2025-02-26 06:51:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|222
1740552750000|2025-02-26 06:52:30|||||||||1
1740552760000|2025-02-26 06:52:40|||||||||3
1740552770000|2025-02-26 06:52:50|10717|10715|10717|10715|10717|10715|10717|10715|22
1740552780000|2025-02-26 06:53:00|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|12
1740552790000|2025-02-26 06:53:10|10717|10715|10717|10715|10717|10715|10717|10715|229
1740552800000|2025-02-26 06:53:20|10717.8|10715.8|10717|10715|10717.8|10715.8|10717|10715|87
1740552810000|2025-02-26 06:53:30|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|10717.8|10715.8|21
1740552820000|2025-02-26 06:53:40|||||||||1
1740552840000|2025-02-26 06:54:00|||||||||2
1740552880000|2025-02-26 06:54:40|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|76
1740552890000|2025-02-26 06:54:50|||||||||22
1740552900000|2025-02-26 06:55:00|||||||||2
1740552920000|2025-02-26 06:55:20|10717|10715|10717.4|10715.4|10717.4|10715.4|10717|10715|23
1740552930000|2025-02-26 06:55:30|10717|10715|10717|10715|10717|10715|10717|10715|55
1740552940000|2025-02-26 06:55:40|10717.4|10715.4|10717.8|10715.8|10717.8|10715.8|10717.4|10715.4|11
1740552950000|2025-02-26 06:55:50|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|48
1740552960000|2025-02-26 06:56:00|||||||||1
1740552970000|2025-02-26 06:56:10|||||||||1
1740552980000|2025-02-26 06:56:20|||||||||2
1740552990000|2025-02-26 06:56:30|10717|10715|10717.8|10715.8|10717.8|10715.8|10717|10715|31
1740553000000|2025-02-26 06:56:40|||||||||1
1740553010000|2025-02-26 06:56:50|||||||||1
1740553050000|2025-02-26 06:57:30|||||||||1
1740553060000|2025-02-26 06:57:40|||||||||23
1740553070000|2025-02-26 06:57:50|||||||||1
1740553080000|2025-02-26 06:58:00|||||||||1
1740553090000|2025-02-26 06:58:10|||||||||1
1740553100000|2025-02-26 06:58:20|||||||||21
1740553110000|2025-02-26 06:58:30|||||||||3
1740553120000|2025-02-26 06:58:40|||||||||1
1740553130000|2025-02-26 06:58:50|||||||||1
1740553160000|2025-02-26 06:59:20|||||||||2
1740553180000|2025-02-26 06:59:40|||||||||2
1740553190000|2025-02-26 06:59:50|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|93
1740553200000|2025-02-26 07:00:00|||||||||88
1740553210000|2025-02-26 07:00:10|||||||||1
1740553220000|2025-02-26 07:00:20|||||||||1
1740553240000|2025-02-26 07:00:40|||||||||1
1740553250000|2025-02-26 07:00:50|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|100
1740553260000|2025-02-26 07:01:00|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|10718.6|10716.6|33
1740553270000|2025-02-26 07:01:10|10719.4|10717.4|10718.6|10716.6|10719.4|10717.4|10718.6|10716.6|51
1740553280000|2025-02-26 07:01:20|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|10719.4|10717.4|22
1740553300000|2025-02-26 07:01:40|||||||||2
1740553320000|2025-02-26 07:02:00|||||||||1
1740553340000|2025-02-26 07:02:20|||||||||1
1740553350000|2025-02-26 07:02:30|||||||||2
1740553360000|2025-02-26 07:02:40|||||||||1
1740553390000|2025-02-26 07:03:10|||||||||1
1740553420000|2025-02-26 07:03:40|||||||||1
1740553430000|2025-02-26 07:03:50|||||||||1
1740553440000|2025-02-26 07:04:00|||||||||1
1740553470000|2025-02-26 07:04:30|||||||||22
1740553480000|2025-02-26 07:04:40|||||||||58
1740553490000|2025-02-26 07:04:50|||||||||1
1740553500000|2025-02-26 07:05:00|||||||||19
1740553520000|2025-02-26 07:05:20|||||||||1
1740553530000|2025-02-26 07:05:30|||||||||2
1740553540000|2025-02-26 07:05:40|||||||||1
1740553560000|2025-02-26 07:06:00|||||||||1
1740553570000|2025-02-26 07:06:10|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|10720.1|10718.1|27
1740553580000|2025-02-26 07:06:20|||||||||40
1740553590000|2025-02-26 07:06:30|||||||||4
1740553600000|2025-02-26 07:06:40|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|65
1740553620000|2025-02-26 07:07:00|10720.1|10718.1|10720.9|10718.9|10720.9|10718.9|10720.1|10718.1|27
1740553640000|2025-02-26 07:07:20|||||||||2
1740553660000|2025-02-26 07:07:40|||||||||1
1740553680000|2025-02-26 07:08:00|||||||||4
1740553690000|2025-02-26 07:08:10|||||||||1
1740553700000|2025-02-26 07:08:20|10720.5|10718.5|10720.9|10718.9|10720.9|10718.9|10720.5|10718.5|5
1740553710000|2025-02-26 07:08:30|||||||||22
1740553720000|2025-02-26 07:08:40|||||||||2
1740553730000|2025-02-26 07:08:50|||||||||1
1740553760000|2025-02-26 07:09:20|||||||||1
1740553770000|2025-02-26 07:09:30|||||||||3
1740553780000|2025-02-26 07:09:40|||||||||1
1740553790000|2025-02-26 07:09:50|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|415
1740553810000|2025-02-26 07:10:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|296
1740553820000|2025-02-26 07:10:20|||||||||99
1740553830000|2025-02-26 07:10:30|||||||||29
1740553840000|2025-02-26 07:10:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|63
1740553850000|2025-02-26 07:10:50|10722.9|10720.9|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|30
1740553860000|2025-02-26 07:11:00|||||||||2
1740553880000|2025-02-26 07:11:20|||||||||161
1740553890000|2025-02-26 07:11:30|||||||||29
1740553900000|2025-02-26 07:11:40|||||||||5
1740553940000|2025-02-26 07:12:20|||||||||2
1740553960000|2025-02-26 07:12:40|||||||||1
1740553970000|2025-02-26 07:12:50|||||||||1
1740553980000|2025-02-26 07:13:00|||||||||1
1740553990000|2025-02-26 07:13:10|||||||||1
1740554010000|2025-02-26 07:13:30|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|105
1740554020000|2025-02-26 07:13:40|||||||||1
1740554030000|2025-02-26 07:13:50|||||||||2
1740554040000|2025-02-26 07:14:00|||||||||1
1740554070000|2025-02-26 07:14:30|||||||||1
1740554080000|2025-02-26 07:14:40|||||||||282
1740554090000|2025-02-26 07:14:50|||||||||2
1740554100000|2025-02-26 07:15:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|47
1740554110000|2025-02-26 07:15:10|||||||||1
1740554120000|2025-02-26 07:15:20|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|73
1740554140000|2025-02-26 07:15:40|||||||||1
1740554160000|2025-02-26 07:16:00|||||||||1
1740554170000|2025-02-26 07:16:10|||||||||1
1740554180000|2025-02-26 07:16:20|||||||||302
1740554190000|2025-02-26 07:16:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|16
1740554200000|2025-02-26 07:16:40|||||||||2
1740554210000|2025-02-26 07:16:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|108
1740554220000|2025-02-26 07:17:00|||||||||24
1740554240000|2025-02-26 07:17:20|||||||||3
1740554250000|2025-02-26 07:17:30|||||||||1
1740554270000|2025-02-26 07:17:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|26
1740554280000|2025-02-26 07:18:00|||||||||2
1740554310000|2025-02-26 07:18:30|||||||||16
1740554330000|2025-02-26 07:18:50|||||||||2
1740554340000|2025-02-26 07:19:00|||||||||112
1740554370000|2025-02-26 07:19:30|||||||||2
1740554390000|2025-02-26 07:19:50|||||||||1
1740554400000|2025-02-26 07:20:00|||||||||4
1740554410000|2025-02-26 07:20:10|||||||||1
1740554450000|2025-02-26 07:20:50|||||||||2
1740554460000|2025-02-26 07:21:00|||||||||20
1740554470000|2025-02-26 07:21:10|||||||||164
1740554480000|2025-02-26 07:21:20|||||||||47
1740554500000|2025-02-26 07:21:40|||||||||1
1740554510000|2025-02-26 07:21:50|||||||||17
1740554520000|2025-02-26 07:22:00|10724|10722|10724|10722|10724|10722|10724|10722|10
1740554540000|2025-02-26 07:22:20|||||||||1
1740554550000|2025-02-26 07:22:30|||||||||1
1740554570000|2025-02-26 07:22:50|||||||||1
1740554580000|2025-02-26 07:23:00|||||||||37
1740554610000|2025-02-26 07:23:30|||||||||3
1740554620000|2025-02-26 07:23:40|||||||||1
1740554630000|2025-02-26 07:23:50|||||||||1
1740554650000|2025-02-26 07:24:10|||||||||2
1740554670000|2025-02-26 07:24:30|||||||||1
1740554680000|2025-02-26 07:24:40|||||||||16
1740554690000|2025-02-26 07:24:50|||||||||1
1740554710000|2025-02-26 07:25:10|||||||||1
1740554730000|2025-02-26 07:25:30|||||||||9
1740554740000|2025-02-26 07:25:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|30
1740554750000|2025-02-26 07:25:50|||||||||3
1740554760000|2025-02-26 07:26:00|||||||||1
1740554770000|2025-02-26 07:26:10|||||||||9
1740554790000|2025-02-26 07:26:30|||||||||1
1740554810000|2025-02-26 07:26:50|10724|10722|10724|10722|10724|10722|10724|10722|32
1740554820000|2025-02-26 07:27:00|||||||||20
1740554830000|2025-02-26 07:27:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1740554840000|2025-02-26 07:27:20|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|31
1740554850000|2025-02-26 07:27:30|||||||||28
1740554860000|2025-02-26 07:27:40|||||||||78
1740554870000|2025-02-26 07:27:50|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|12
1740554880000|2025-02-26 07:28:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|49
1740554920000|2025-02-26 07:28:40|||||||||43
1740554930000|2025-02-26 07:28:50|||||||||1
1740554940000|2025-02-26 07:29:00|||||||||21
1740554960000|2025-02-26 07:29:20|||||||||1
1740554970000|2025-02-26 07:29:30|||||||||10
1740554980000|2025-02-26 07:29:40|||||||||100
1740554990000|2025-02-26 07:29:50|||||||||119
1740555000000|2025-02-26 07:30:00|||||||||1
1740555010000|2025-02-26 07:30:10|||||||||115
1740555020000|2025-02-26 07:30:20|||||||||2
1740555040000|2025-02-26 07:30:40|||||||||185
1740555050000|2025-02-26 07:30:50|||||||||1
1740555060000|2025-02-26 07:31:00|||||||||2
1740555090000|2025-02-26 07:31:30|||||||||1
1740555100000|2025-02-26 07:31:40|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|46
1740555110000|2025-02-26 07:31:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|5
1740555120000|2025-02-26 07:32:00|||||||||1
1740555130000|2025-02-26 07:32:10|||||||||2
1740555170000|2025-02-26 07:32:50|||||||||1
1740555180000|2025-02-26 07:33:00|||||||||2
1740555210000|2025-02-26 07:33:30|||||||||2
1740555220000|2025-02-26 07:33:40|||||||||1
1740555240000|2025-02-26 07:34:00|||||||||1
1740555250000|2025-02-26 07:34:10|||||||||22
1740555260000|2025-02-26 07:34:20|||||||||2
1740555280000|2025-02-26 07:34:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|11
1740555300000|2025-02-26 07:35:00|||||||||2
1740555310000|2025-02-26 07:35:10|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|3
1740555320000|2025-02-26 07:35:20|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|5
1740555350000|2025-02-26 07:35:50|||||||||1
1740555360000|2025-02-26 07:36:00|||||||||1
1740555370000|2025-02-26 07:36:10|||||||||1
1740555380000|2025-02-26 07:36:20|||||||||100
1740555390000|2025-02-26 07:36:30|||||||||202
1740555400000|2025-02-26 07:36:40|||||||||201
1740555410000|2025-02-26 07:36:50|||||||||19
1740555430000|2025-02-26 07:37:10|||||||||2
1740555440000|2025-02-26 07:37:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|294
1740555470000|2025-02-26 07:37:50|||||||||20
1740555490000|2025-02-26 07:38:10|||||||||2
1740555500000|2025-02-26 07:38:20|||||||||1
1740555520000|2025-02-26 07:38:40|||||||||27
1740555540000|2025-02-26 07:39:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|20
1740555550000|2025-02-26 07:39:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|37
1740555560000|2025-02-26 07:39:20|||||||||1
1740555580000|2025-02-26 07:39:40|||||||||1
1740555590000|2025-02-26 07:39:50|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1740555600000|2025-02-26 07:40:00|||||||||1
1740555620000|2025-02-26 07:40:20|||||||||1
1740555630000|2025-02-26 07:40:30|||||||||18
1740555640000|2025-02-26 07:40:40|||||||||1
1740555650000|2025-02-26 07:40:50|||||||||18
1740555660000|2025-02-26 07:41:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|29
1740555670000|2025-02-26 07:41:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10
1740555680000|2025-02-26 07:41:20|||||||||2
1740555690000|2025-02-26 07:41:30|||||||||2
1740555730000|2025-02-26 07:42:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|9
1740555740000|2025-02-26 07:42:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|6
1740555760000|2025-02-26 07:42:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|35
1740555770000|2025-02-26 07:42:50|||||||||3
1740555780000|2025-02-26 07:43:00|||||||||64
1740555800000|2025-02-26 07:43:20|||||||||1
1740555810000|2025-02-26 07:43:30|||||||||28
1740555820000|2025-02-26 07:43:40|||||||||33
1740555860000|2025-02-26 07:44:20|||||||||1
1740555870000|2025-02-26 07:44:30|||||||||51
1740555880000|2025-02-26 07:44:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|40
1740555890000|2025-02-26 07:44:50|||||||||9
1740555900000|2025-02-26 07:45:00|||||||||23
1740555910000|2025-02-26 07:45:10|||||||||5024
1740555920000|2025-02-26 07:45:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|31
1740555940000|2025-02-26 07:45:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|74
1740555950000|2025-02-26 07:45:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|2
1740555960000|2025-02-26 07:46:00|||||||||2
1740555970000|2025-02-26 07:46:10|||||||||1
1740555980000|2025-02-26 07:46:20|||||||||1
1740555990000|2025-02-26 07:46:30|||||||||1
1740556030000|2025-02-26 07:47:10|||||||||1
1740556040000|2025-02-26 07:47:20|||||||||2
1740556060000|2025-02-26 07:47:40|||||||||1
1740556070000|2025-02-26 07:47:50|||||||||1
1740556080000|2025-02-26 07:48:00|||||||||4
1740556090000|2025-02-26 07:48:10|||||||||46
1740556100000|2025-02-26 07:48:20|||||||||24
1740556110000|2025-02-26 07:48:30|||||||||32
1740556130000|2025-02-26 07:48:50|||||||||10
1740556140000|2025-02-26 07:49:00|||||||||1
1740556150000|2025-02-26 07:49:10|||||||||16
1740556160000|2025-02-26 07:49:20|||||||||122
1740556180000|2025-02-26 07:49:40|||||||||1
1740556200000|2025-02-26 07:50:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|62
1740556210000|2025-02-26 07:50:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|4
1740556220000|2025-02-26 07:50:20|10724.8|10722.8|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|61
1740556230000|2025-02-26 07:50:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|0
1740556240000|2025-02-26 07:50:40|||||||||2
1740556260000|2025-02-26 07:51:00|||||||||22
1740556270000|2025-02-26 07:51:10|||||||||2
1740556280000|2025-02-26 07:51:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1740556300000|2025-02-26 07:51:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|29
1740556310000|2025-02-26 07:51:50|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|9
1740556320000|2025-02-26 07:52:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|36
1740556330000|2025-02-26 07:52:10|||||||||2
1740556370000|2025-02-26 07:52:50|10724|10722|10724|10722|10724|10722|10724|10722|124
1740556380000|2025-02-26 07:53:00|||||||||1
1740556400000|2025-02-26 07:53:20|||||||||1
1740556410000|2025-02-26 07:53:30|||||||||1
1740556420000|2025-02-26 07:53:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1740556450000|2025-02-26 07:54:10|||||||||114
1740556460000|2025-02-26 07:54:20|||||||||2
1740556470000|2025-02-26 07:54:30|||||||||18
1740556490000|2025-02-26 07:54:50|||||||||3
1740556500000|2025-02-26 07:55:00|||||||||2
1740556510000|2025-02-26 07:55:10|||||||||2
1740556520000|2025-02-26 07:55:20|||||||||1
1740556540000|2025-02-26 07:55:40|||||||||1
1740556550000|2025-02-26 07:55:50|||||||||303
1740556560000|2025-02-26 07:56:00|||||||||2
1740556570000|2025-02-26 07:56:10|||||||||21
1740556580000|2025-02-26 07:56:20|||||||||34
1740556590000|2025-02-26 07:56:30|||||||||1
1740556600000|2025-02-26 07:56:40|||||||||50
1740556610000|2025-02-26 07:56:50|10724|10722|10724|10722|10724|10722|10724|10722|39
1740556620000|2025-02-26 07:57:00|||||||||9
1740556630000|2025-02-26 07:57:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|25
1740556640000|2025-02-26 07:57:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|50
1740556650000|2025-02-26 07:57:30|10724|10722|10724|10722|10724|10722|10724|10722|15
1740556660000|2025-02-26 07:57:40|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|10723.7|10721.7|6
1740556670000|2025-02-26 07:57:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|6
1740556680000|2025-02-26 07:58:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|44
1740556700000|2025-02-26 07:58:20|||||||||1
1740556710000|2025-02-26 07:58:30|||||||||2
1740556750000|2025-02-26 07:59:10|||||||||2
1740556770000|2025-02-26 07:59:30|||||||||1
1740556780000|2025-02-26 07:59:40|||||||||19
1740556790000|2025-02-26 07:59:50|||||||||2
1740556800000|2025-02-26 08:00:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|111
1740556810000|2025-02-26 08:00:10|||||||||1
1740556820000|2025-02-26 08:00:20|||||||||2
1740556830000|2025-02-26 08:00:30|||||||||133
1740556840000|2025-02-26 08:00:40|||||||||52
1740556850000|2025-02-26 08:00:50|||||||||58
1740556860000|2025-02-26 08:01:00|||||||||3
1740556870000|2025-02-26 08:01:10|||||||||2
1740556880000|2025-02-26 08:01:20|||||||||54
1740556890000|2025-02-26 08:01:30|||||||||3
1740556900000|2025-02-26 08:01:40|||||||||2
1740556910000|2025-02-26 08:01:50|||||||||3
1740556920000|2025-02-26 08:02:00|||||||||3
1740556930000|2025-02-26 08:02:10|||||||||2
1740556940000|2025-02-26 08:02:20|||||||||202
1740556950000|2025-02-26 08:02:30|||||||||3
1740556960000|2025-02-26 08:02:40|||||||||3
1740556970000|2025-02-26 08:02:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|213
1740556980000|2025-02-26 08:03:00|||||||||11
1740556990000|2025-02-26 08:03:10|||||||||51
1740557000000|2025-02-26 08:03:20|||||||||2
1740557010000|2025-02-26 08:03:30|||||||||7
1740557020000|2025-02-26 08:03:40|||||||||3
1740557030000|2025-02-26 08:03:50|||||||||2
1740557040000|2025-02-26 08:04:00|||||||||3
1740557050000|2025-02-26 08:04:10|||||||||3
1740557060000|2025-02-26 08:04:20|||||||||2
1740557070000|2025-02-26 08:04:30|||||||||3
1740557080000|2025-02-26 08:04:40|||||||||54
1740557090000|2025-02-26 08:04:50|||||||||7
1740557100000|2025-02-26 08:05:00|||||||||3
1740557110000|2025-02-26 08:05:10|||||||||2
1740557120000|2025-02-26 08:05:20|||||||||1
1740557130000|2025-02-26 08:05:30|||||||||3
1740557140000|2025-02-26 08:05:40|||||||||88
1740557150000|2025-02-26 08:05:50|||||||||2
1740557160000|2025-02-26 08:06:00|||||||||5
1740557170000|2025-02-26 08:06:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|210
1740557180000|2025-02-26 08:06:20|||||||||24
1740557190000|2025-02-26 08:06:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|106
1740557200000|2025-02-26 08:06:40|||||||||2
1740557210000|2025-02-26 08:06:50|||||||||3
1740557220000|2025-02-26 08:07:00|||||||||3
1740557230000|2025-02-26 08:07:10|||||||||1
1740557240000|2025-02-26 08:07:20|||||||||3
1740557250000|2025-02-26 08:07:30|||||||||221
1740557260000|2025-02-26 08:07:40|||||||||4
1740557270000|2025-02-26 08:07:50|||||||||4
1740557280000|2025-02-26 08:08:00|||||||||43
1740557290000|2025-02-26 08:08:10|||||||||2
1740557300000|2025-02-26 08:08:20|||||||||2
1740557310000|2025-02-26 08:08:30|||||||||2
1740557320000|2025-02-26 08:08:40|||||||||67
1740557330000|2025-02-26 08:08:50|||||||||4
1740557340000|2025-02-26 08:09:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|140
1740557350000|2025-02-26 08:09:10|||||||||3
1740557360000|2025-02-26 08:09:20|||||||||1
1740557370000|2025-02-26 08:09:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|45
1740557380000|2025-02-26 08:09:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|47
1740557390000|2025-02-26 08:09:50|||||||||4
1740557400000|2025-02-26 08:10:00|||||||||3
1740557410000|2025-02-26 08:10:10|||||||||2
1740557420000|2025-02-26 08:10:20|||||||||306
1740557430000|2025-02-26 08:10:30|||||||||4
1740557440000|2025-02-26 08:10:40|||||||||38
1740557450000|2025-02-26 08:10:50|||||||||2
1740557460000|2025-02-26 08:11:00|||||||||4
1740557470000|2025-02-26 08:11:10|||||||||938
1740557480000|2025-02-26 08:11:20|||||||||66
1740557490000|2025-02-26 08:11:30|||||||||15
1740557500000|2025-02-26 08:11:40|||||||||357
1740557510000|2025-02-26 08:11:50|||||||||3
1740557520000|2025-02-26 08:12:00|||||||||4
1740557530000|2025-02-26 08:12:10|||||||||109
1740557540000|2025-02-26 08:12:20|||||||||2
1740557550000|2025-02-26 08:12:30|||||||||6
1740557560000|2025-02-26 08:12:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|139
1740557570000|2025-02-26 08:12:50|||||||||3
1740557580000|2025-02-26 08:13:00|||||||||3
1740557590000|2025-02-26 08:13:10|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|146
1740557600000|2025-02-26 08:13:20|10724|10722|10724|10722|10724.8|10722.8|10724|10722|85
1740557610000|2025-02-26 08:13:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|50
1740557620000|2025-02-26 08:13:40|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|4
1740557630000|2025-02-26 08:13:50|||||||||5
1740557640000|2025-02-26 08:14:00|||||||||2
1740557650000|2025-02-26 08:14:10|||||||||4
1740557660000|2025-02-26 08:14:20|||||||||20
1740557670000|2025-02-26 08:14:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|499
1740557680000|2025-02-26 08:14:40|10724|10722|10724|10722|10724|10722|10724|10722|177
1740557690000|2025-02-26 08:14:50|||||||||3
1740557700000|2025-02-26 08:15:00|||||||||24
1740557710000|2025-02-26 08:15:10|||||||||4
1740557720000|2025-02-26 08:15:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|55
1740557730000|2025-02-26 08:15:30|10724|10722|10724|10722|10724|10722|10724|10722|28
1740557740000|2025-02-26 08:15:40|||||||||2
1740557750000|2025-02-26 08:15:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|23
1740557760000|2025-02-26 08:16:00|||||||||3
1740557770000|2025-02-26 08:16:10|||||||||25
1740557780000|2025-02-26 08:16:20|||||||||2
1740557790000|2025-02-26 08:16:30|||||||||2
1740557800000|2025-02-26 08:16:40|||||||||1
1740557810000|2025-02-26 08:16:50|||||||||3
1740557820000|2025-02-26 08:17:00|||||||||5
1740557830000|2025-02-26 08:17:10|||||||||3
1740557840000|2025-02-26 08:17:20|||||||||23
1740557850000|2025-02-26 08:17:30|10724|10722|10724|10722|10724|10722|10724|10722|132
1740557860000|2025-02-26 08:17:40|||||||||2
1740557870000|2025-02-26 08:17:50|||||||||4
1740557880000|2025-02-26 08:18:00|||||||||1
1740557890000|2025-02-26 08:18:10|||||||||3
1740557900000|2025-02-26 08:18:20|||||||||4
1740557910000|2025-02-26 08:18:30|||||||||21
1740557920000|2025-02-26 08:18:40|||||||||3
1740557930000|2025-02-26 08:18:50|||||||||60
1740557940000|2025-02-26 08:19:00|||||||||3
1740557950000|2025-02-26 08:19:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|21
1740557960000|2025-02-26 08:19:20|||||||||4
1740557970000|2025-02-26 08:19:30|||||||||1
1740557980000|2025-02-26 08:19:40|||||||||2
1740557990000|2025-02-26 08:19:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|191
1740558000000|2025-02-26 08:20:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|45
1740558010000|2025-02-26 08:20:10|||||||||3
1740558020000|2025-02-26 08:20:20|||||||||2
1740558030000|2025-02-26 08:20:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|51
1740558040000|2025-02-26 08:20:40|||||||||162
1740558050000|2025-02-26 08:20:50|||||||||23
1740558060000|2025-02-26 08:21:00|||||||||24
1740558070000|2025-02-26 08:21:10|||||||||3
1740558080000|2025-02-26 08:21:20|||||||||11
1740558090000|2025-02-26 08:21:30|||||||||3
1740558100000|2025-02-26 08:21:40|||||||||2
1740558110000|2025-02-26 08:21:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|40
1740558120000|2025-02-26 08:22:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1740558130000|2025-02-26 08:22:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|74
1740558140000|2025-02-26 08:22:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|8
1740558150000|2025-02-26 08:22:30|10724.8|10722.8|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|279
1740558160000|2025-02-26 08:22:40|||||||||508
1740558170000|2025-02-26 08:22:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|7
1740558180000|2025-02-26 08:23:00|||||||||2
1740558190000|2025-02-26 08:23:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|11
1740558200000|2025-02-26 08:23:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|39
1740558210000|2025-02-26 08:23:30|||||||||26
1740558220000|2025-02-26 08:23:40|||||||||82
1740558230000|2025-02-26 08:23:50|||||||||5
1740558240000|2025-02-26 08:24:00|||||||||20
1740558250000|2025-02-26 08:24:10|||||||||4
1740558260000|2025-02-26 08:24:20|||||||||4
1740558270000|2025-02-26 08:24:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|709
1740558280000|2025-02-26 08:24:40|||||||||53
1740558290000|2025-02-26 08:24:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|81
1740558300000|2025-02-26 08:25:00|||||||||4
1740558310000|2025-02-26 08:25:10|||||||||5
1740558320000|2025-02-26 08:25:20|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|42
1740558330000|2025-02-26 08:25:30|||||||||33
1740558340000|2025-02-26 08:25:40|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|37
1740558350000|2025-02-26 08:25:50|||||||||25
1740558360000|2025-02-26 08:26:00|||||||||6
1740558370000|2025-02-26 08:26:10|||||||||5
1740558380000|2025-02-26 08:26:20|||||||||38
1740558390000|2025-02-26 08:26:30|||||||||88
1740558400000|2025-02-26 08:26:40|||||||||1245
1740558410000|2025-02-26 08:26:50|||||||||6
1740558420000|2025-02-26 08:27:00|||||||||108
1740558430000|2025-02-26 08:27:10|||||||||3
1740558440000|2025-02-26 08:27:20|||||||||9
1740558450000|2025-02-26 08:27:30|||||||||5
1740558460000|2025-02-26 08:27:40|||||||||4
1740558470000|2025-02-26 08:27:50|||||||||9
1740558480000|2025-02-26 08:28:00|||||||||81
1740558490000|2025-02-26 08:28:10|||||||||26
1740558500000|2025-02-26 08:28:20|||||||||5
1740558510000|2025-02-26 08:28:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|45
1740558520000|2025-02-26 08:28:40|||||||||5
1740558530000|2025-02-26 08:28:50|||||||||5
1740558540000|2025-02-26 08:29:00|||||||||6
1740558550000|2025-02-26 08:29:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|30
1740558560000|2025-02-26 08:29:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|17
1740558570000|2025-02-26 08:29:30|||||||||24
1740558580000|2025-02-26 08:29:40|||||||||4
1740558590000|2025-02-26 08:29:50|||||||||1587
1740558600000|2025-02-26 08:30:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|120
1740558610000|2025-02-26 08:30:10|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|58
1740558620000|2025-02-26 08:30:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|42
1740558630000|2025-02-26 08:30:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1740558640000|2025-02-26 08:30:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|72
1740558650000|2025-02-26 08:30:50|||||||||5
1740558660000|2025-02-26 08:31:00|||||||||8
1740558670000|2025-02-26 08:31:10|||||||||6
1740558680000|2025-02-26 08:31:20|||||||||5
1740558690000|2025-02-26 08:31:30|||||||||33
1740558700000|2025-02-26 08:31:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|49
1740558710000|2025-02-26 08:31:50|||||||||26
1740558720000|2025-02-26 08:32:00|||||||||13
1740558730000|2025-02-26 08:32:10|||||||||7
1740558740000|2025-02-26 08:32:20|||||||||6
1740558750000|2025-02-26 08:32:30|||||||||41
1740558760000|2025-02-26 08:32:40|||||||||4
1740558770000|2025-02-26 08:32:50|||||||||43
1740558780000|2025-02-26 08:33:00|||||||||174
1740558790000|2025-02-26 08:33:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|39
1740558800000|2025-02-26 08:33:20|||||||||5
1740558810000|2025-02-26 08:33:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|6
1740558820000|2025-02-26 08:33:40|||||||||5
1740558830000|2025-02-26 08:33:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|31
1740558840000|2025-02-26 08:34:00|||||||||83
1740558850000|2025-02-26 08:34:10|||||||||4
1740558860000|2025-02-26 08:34:20|||||||||25
1740558870000|2025-02-26 08:34:30|||||||||5
1740558880000|2025-02-26 08:34:40|||||||||6
1740558890000|2025-02-26 08:34:50|||||||||8
1740558900000|2025-02-26 08:35:00|||||||||38
1740558910000|2025-02-26 08:35:10|||||||||5
1740558920000|2025-02-26 08:35:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|16
1740558930000|2025-02-26 08:35:30|||||||||30
1740558940000|2025-02-26 08:35:40|||||||||3
1740558950000|2025-02-26 08:35:50|||||||||5
1740558960000|2025-02-26 08:36:00|||||||||1126
1740558970000|2025-02-26 08:36:10|||||||||7
1740558980000|2025-02-26 08:36:20|||||||||80
1740558990000|2025-02-26 08:36:30|||||||||869
1740559000000|2025-02-26 08:36:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|75
1740559010000|2025-02-26 08:36:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|52
1740559020000|2025-02-26 08:37:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|374
1740559030000|2025-02-26 08:37:10|||||||||10
1740559040000|2025-02-26 08:37:20|||||||||6
1740559050000|2025-02-26 08:37:30|||||||||54
1740559060000|2025-02-26 08:37:40|||||||||7
1740559070000|2025-02-26 08:37:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|122
1740559080000|2025-02-26 08:38:00|||||||||144
1740559090000|2025-02-26 08:38:10|||||||||5
1740559100000|2025-02-26 08:38:20|||||||||3
1740559110000|2025-02-26 08:38:30|||||||||4
1740559120000|2025-02-26 08:38:40|||||||||5
1740559130000|2025-02-26 08:38:50|||||||||38
1740559140000|2025-02-26 08:39:00|||||||||26
1740559150000|2025-02-26 08:39:10|||||||||6
1740559160000|2025-02-26 08:39:20|||||||||29
1740559170000|2025-02-26 08:39:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|27
1740559180000|2025-02-26 08:39:40|||||||||4
1740559190000|2025-02-26 08:39:50|||||||||5
1740559200000|2025-02-26 08:40:00|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|87
1740559210000|2025-02-26 08:40:10|||||||||4
1740559220000|2025-02-26 08:40:20|||||||||29
1740559230000|2025-02-26 08:40:30|||||||||4
1740559240000|2025-02-26 08:40:40|10728|10726|10728|10726|10728|10726|10728|10726|57
1740559250000|2025-02-26 08:40:50|||||||||5
1740559260000|2025-02-26 08:41:00|||||||||7
1740559270000|2025-02-26 08:41:10|||||||||6
1740559280000|2025-02-26 08:41:20|||||||||5
1740559290000|2025-02-26 08:41:30|||||||||451
1740559300000|2025-02-26 08:41:40|||||||||5
1740559310000|2025-02-26 08:41:50|||||||||8
1740559320000|2025-02-26 08:42:00|||||||||3
1740559330000|2025-02-26 08:42:10|||||||||7
1740559340000|2025-02-26 08:42:20|||||||||117
1740559350000|2025-02-26 08:42:30|||||||||6
1740559360000|2025-02-26 08:42:40|||||||||39
1740559370000|2025-02-26 08:42:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1505
1740559380000|2025-02-26 08:43:00|||||||||197
1740559390000|2025-02-26 08:43:10|||||||||7
1740559400000|2025-02-26 08:43:20|||||||||28
1740559410000|2025-02-26 08:43:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|53
1740559420000|2025-02-26 08:43:40|||||||||5
1740559430000|2025-02-26 08:43:50|||||||||25
1740559440000|2025-02-26 08:44:00|||||||||6
1740559450000|2025-02-26 08:44:10|||||||||83
1740559460000|2025-02-26 08:44:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|91
1740559470000|2025-02-26 08:44:30|10728|10726|10728|10726|10728|10726|10728|10726|10
1740559480000|2025-02-26 08:44:40|||||||||37
1740559490000|2025-02-26 08:44:50|||||||||5
1740559500000|2025-02-26 08:45:00|||||||||6
1740559510000|2025-02-26 08:45:10|||||||||24
1740559520000|2025-02-26 08:45:20|||||||||10
1740559530000|2025-02-26 08:45:30|||||||||144
1740559540000|2025-02-26 08:45:40|||||||||145
1740559550000|2025-02-26 08:45:50|||||||||91
1740559560000|2025-02-26 08:46:00|||||||||52
1740559570000|2025-02-26 08:46:10|||||||||67
1740559580000|2025-02-26 08:46:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|195
1740559590000|2025-02-26 08:46:30|10728|10726|10728|10726|10728.7|10726.7|10728|10726|177
1740559600000|2025-02-26 08:46:40|||||||||27
1740559610000|2025-02-26 08:46:50|||||||||7
1740559620000|2025-02-26 08:47:00|10728.3|10726.3|10728|10726|10728.7|10726.7|10728|10726|68
1740559630000|2025-02-26 08:47:10|||||||||6
1740559640000|2025-02-26 08:47:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|71
1740559650000|2025-02-26 08:47:30|||||||||28
1740559660000|2025-02-26 08:47:40|||||||||14
1740559670000|2025-02-26 08:47:50|10728|10726|10728|10726|10728|10726|10728|10726|123
1740559680000|2025-02-26 08:48:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|12
1740559690000|2025-02-26 08:48:10|10728|10726|10728|10726|10728|10726|10728|10726|31
1740559700000|2025-02-26 08:48:20|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|673
1740559710000|2025-02-26 08:48:30|||||||||7
1740559720000|2025-02-26 08:48:40|||||||||28
1740559730000|2025-02-26 08:48:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|162
1740559740000|2025-02-26 08:49:00|||||||||4
1740559750000|2025-02-26 08:49:10|||||||||5
1740559760000|2025-02-26 08:49:20|||||||||3195
1740559770000|2025-02-26 08:49:30|||||||||8
1740559780000|2025-02-26 08:49:40|||||||||8
1740559790000|2025-02-26 08:49:50|||||||||79
1740559800000|2025-02-26 08:50:00|||||||||29
1740559810000|2025-02-26 08:50:10|||||||||3
1740559820000|2025-02-26 08:50:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|222
1740559830000|2025-02-26 08:50:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|145
1740559840000|2025-02-26 08:50:40|||||||||14
1740559850000|2025-02-26 08:50:50|||||||||256
1740559860000|2025-02-26 08:51:00|||||||||145
1740559870000|2025-02-26 08:51:10|||||||||27
1740559880000|2025-02-26 08:51:20|||||||||111
1740559890000|2025-02-26 08:51:30|||||||||5
1740559900000|2025-02-26 08:51:40|||||||||7
1740559910000|2025-02-26 08:51:50|||||||||4
1740559920000|2025-02-26 08:52:00|||||||||39
1740559930000|2025-02-26 08:52:10|||||||||6
1740559940000|2025-02-26 08:52:20|||||||||192
1740559950000|2025-02-26 08:52:30|||||||||12
1740559960000|2025-02-26 08:52:40|||||||||287
1740559970000|2025-02-26 08:52:50|||||||||4
1740559980000|2025-02-26 08:53:00|10729.9|10727.9|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|298
1740559990000|2025-02-26 08:53:10|10729.9|10727.9|10729.9|10727.9|10730.3|10728.3|10729.5|10727.5|23
1740560000000|2025-02-26 08:53:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|126
1740560010000|2025-02-26 08:53:30|||||||||688
1740560020000|2025-02-26 08:53:40|||||||||6
1740560030000|2025-02-26 08:53:50|||||||||5
1740560040000|2025-02-26 08:54:00|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|323
1740560050000|2025-02-26 08:54:10|||||||||15
1740560060000|2025-02-26 08:54:20|||||||||4
1740560070000|2025-02-26 08:54:30|10730.3|10728.3|10729.9|10727.9|10730.3|10728.3|10729.5|10727.5|627
1740560080000|2025-02-26 08:54:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|81
1740560090000|2025-02-26 08:54:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|49
1740560100000|2025-02-26 08:55:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1740560110000|2025-02-26 08:55:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|17
1740560120000|2025-02-26 08:55:20|||||||||4
1740560130000|2025-02-26 08:55:30|||||||||42
1740560140000|2025-02-26 08:55:40|||||||||6
1740560150000|2025-02-26 08:55:50|||||||||61
1740560160000|2025-02-26 08:56:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|33
1740560170000|2025-02-26 08:56:10|||||||||42
1740560180000|2025-02-26 08:56:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|58
1740560190000|2025-02-26 08:56:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|17
1740560200000|2025-02-26 08:56:40|||||||||6
1740560210000|2025-02-26 08:56:50|||||||||6
1740560220000|2025-02-26 08:57:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|8029
1740560230000|2025-02-26 08:57:10|||||||||137
1740560240000|2025-02-26 08:57:20|||||||||77
1740560250000|2025-02-26 08:57:30|||||||||98
1740560260000|2025-02-26 08:57:40|||||||||4
1740560270000|2025-02-26 08:57:50|||||||||5
1740560280000|2025-02-26 08:58:00|||||||||6
1740560290000|2025-02-26 08:58:10|||||||||6
1740560300000|2025-02-26 08:58:20|||||||||4
1740560310000|2025-02-26 08:58:30|||||||||4
1740560320000|2025-02-26 08:58:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|161
1740560330000|2025-02-26 08:58:50|||||||||14
1740560340000|2025-02-26 08:59:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|12
1740560350000|2025-02-26 08:59:10|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|6572
1740560360000|2025-02-26 08:59:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|533
1740560370000|2025-02-26 08:59:30|||||||||1006
1740560380000|2025-02-26 08:59:40|||||||||5
1740560390000|2025-02-26 08:59:50|||||||||49
1740560400000|2025-02-26 09:00:00|||||||||6
1740560410000|2025-02-26 09:00:10|||||||||43
1740560420000|2025-02-26 09:00:20|||||||||8
1740560430000|2025-02-26 09:00:30|||||||||53
1740560440000|2025-02-26 09:00:40|||||||||4
1740560450000|2025-02-26 09:00:50|||||||||6
1740560460000|2025-02-26 09:01:00|||||||||44
1740560470000|2025-02-26 09:01:10|||||||||9
1740560480000|2025-02-26 09:01:20|||||||||5
1740560490000|2025-02-26 09:01:30|||||||||5
1740560500000|2025-02-26 09:01:40|||||||||7
1740560510000|2025-02-26 09:01:50|||||||||3
1740560520000|2025-02-26 09:02:00|||||||||7
1740560530000|2025-02-26 09:02:10|||||||||5
1740560540000|2025-02-26 09:02:20|||||||||86
1740560550000|2025-02-26 09:02:30|||||||||4
1740560560000|2025-02-26 09:02:40|||||||||5
1740560570000|2025-02-26 09:02:50|||||||||6
1740560580000|2025-02-26 09:03:00|||||||||6
1740560590000|2025-02-26 09:03:10|||||||||5
1740560600000|2025-02-26 09:03:20|||||||||4
1740560610000|2025-02-26 09:03:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|223
1740560620000|2025-02-26 09:03:40|||||||||4
1740560630000|2025-02-26 09:03:50|||||||||7
1740560640000|2025-02-26 09:04:00|||||||||35
1740560650000|2025-02-26 09:04:10|||||||||207
1740560660000|2025-02-26 09:04:20|||||||||37
1740560670000|2025-02-26 09:04:30|||||||||9
1740560680000|2025-02-26 09:04:40|||||||||7
1740560690000|2025-02-26 09:04:50|||||||||8
1740560700000|2025-02-26 09:05:00|||||||||6
1740560710000|2025-02-26 09:05:10|||||||||225
1740560720000|2025-02-26 09:05:20|||||||||55
1740560730000|2025-02-26 09:05:30|||||||||1391
1740560740000|2025-02-26 09:05:40|||||||||15
1740560750000|2025-02-26 09:05:50|||||||||5
1740560760000|2025-02-26 09:06:00|||||||||51
1740560770000|2025-02-26 09:06:10|||||||||42
1740560780000|2025-02-26 09:06:20|10728|10726|10728|10726|10728|10726|10728|10726|43
1740560790000|2025-02-26 09:06:30|||||||||60
1740560800000|2025-02-26 09:06:40|||||||||22
1740560810000|2025-02-26 09:06:50|||||||||14
1740560820000|2025-02-26 09:07:00|||||||||377
1740560830000|2025-02-26 09:07:10|||||||||4
1740560840000|2025-02-26 09:07:20|||||||||20
1740560850000|2025-02-26 09:07:30|||||||||453
1740560860000|2025-02-26 09:07:40|||||||||4
1740560870000|2025-02-26 09:07:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|87
1740560880000|2025-02-26 09:08:00|||||||||18
1740560890000|2025-02-26 09:08:10|||||||||38
1740560900000|2025-02-26 09:08:20|||||||||5
1740560910000|2025-02-26 09:08:30|||||||||16
1740560920000|2025-02-26 09:08:40|||||||||10
1740560930000|2025-02-26 09:08:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|118
1740560940000|2025-02-26 09:09:00|10728|10726|10728|10726|10728|10726|10728|10726|23
1740560950000|2025-02-26 09:09:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1740560960000|2025-02-26 09:09:20|||||||||4
1740560970000|2025-02-26 09:09:30|||||||||5
1740560980000|2025-02-26 09:09:40|||||||||30
1740560990000|2025-02-26 09:09:50|||||||||16
1740561000000|2025-02-26 09:10:00|||||||||4
1740561010000|2025-02-26 09:10:10|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.8|10724.8|63
1740561020000|2025-02-26 09:10:20|||||||||69
1740561030000|2025-02-26 09:10:30|||||||||15
1740561040000|2025-02-26 09:10:40|||||||||6
1740561050000|2025-02-26 09:10:50|||||||||4
1740561060000|2025-02-26 09:11:00|||||||||22
1740561070000|2025-02-26 09:11:10|||||||||5
1740561080000|2025-02-26 09:11:20|||||||||4
1740561090000|2025-02-26 09:11:30|||||||||25
1740561100000|2025-02-26 09:11:40|||||||||15
1740561110000|2025-02-26 09:11:50|||||||||80
1740561120000|2025-02-26 09:12:00|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|58
1740561130000|2025-02-26 09:12:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1740561140000|2025-02-26 09:12:20|||||||||16
1740561150000|2025-02-26 09:12:30|||||||||5
1740561160000|2025-02-26 09:12:40|||||||||4
1740561170000|2025-02-26 09:12:50|||||||||8
1740561180000|2025-02-26 09:13:00|||||||||18
1740561190000|2025-02-26 09:13:10|||||||||4
1740561200000|2025-02-26 09:13:20|||||||||6
1740561210000|2025-02-26 09:13:30|||||||||16
1740561220000|2025-02-26 09:13:40|||||||||6
1740561230000|2025-02-26 09:13:50|||||||||36
1740561240000|2025-02-26 09:14:00|||||||||17
1740561250000|2025-02-26 09:14:10|||||||||19
1740561260000|2025-02-26 09:14:20|||||||||5
1740561270000|2025-02-26 09:14:30|||||||||1265
1740561280000|2025-02-26 09:14:40|||||||||5
1740561290000|2025-02-26 09:14:50|||||||||17
1740561300000|2025-02-26 09:15:00|||||||||5
1740561310000|2025-02-26 09:15:10|||||||||6
1740561320000|2025-02-26 09:15:20|||||||||3
1740561330000|2025-02-26 09:15:30|||||||||16
1740561340000|2025-02-26 09:15:40|||||||||39
1740561350000|2025-02-26 09:15:50|||||||||28
1740561360000|2025-02-26 09:16:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|255
1740561370000|2025-02-26 09:16:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|60
1740561380000|2025-02-26 09:16:20|10726.4|10724.4|10726.8|10724.8|10726.8|10724.8|10726.4|10724.4|56
1740561390000|2025-02-26 09:16:30|10727.2|10725.2|10726.8|10724.8|10727.2|10725.2|10726.4|10724.4|110
1740561400000|2025-02-26 09:16:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|21
1740561410000|2025-02-26 09:16:50|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|25
1740561420000|2025-02-26 09:17:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|7
1740561430000|2025-02-26 09:17:10|||||||||7
1740561440000|2025-02-26 09:17:20|||||||||52
1740561450000|2025-02-26 09:17:30|||||||||4
1740561460000|2025-02-26 09:17:40|||||||||4
1740561470000|2025-02-26 09:17:50|||||||||6
1740561480000|2025-02-26 09:18:00|||||||||17
1740561490000|2025-02-26 09:18:10|||||||||140
1740561500000|2025-02-26 09:18:20|||||||||15
1740561510000|2025-02-26 09:18:30|||||||||15
1740561520000|2025-02-26 09:18:40|||||||||6
1740561530000|2025-02-26 09:18:50|||||||||5
1740561540000|2025-02-26 09:19:00|||||||||8
1740561550000|2025-02-26 09:19:10|||||||||17
1740561560000|2025-02-26 09:19:20|||||||||5
1740561570000|2025-02-26 09:19:30|||||||||38
1740561580000|2025-02-26 09:19:40|||||||||5
1740561590000|2025-02-26 09:19:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|302
1740561600000|2025-02-26 09:20:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1740561610000|2025-02-26 09:20:10|||||||||6
1740561620000|2025-02-26 09:20:20|||||||||6
1740561630000|2025-02-26 09:20:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|44
1740561640000|2025-02-26 09:20:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|26
1740561650000|2025-02-26 09:20:50|||||||||7
1740561660000|2025-02-26 09:21:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|53
1740561670000|2025-02-26 09:21:10|||||||||6
1740561680000|2025-02-26 09:21:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|54
1740561690000|2025-02-26 09:21:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|14
1740561700000|2025-02-26 09:21:40|||||||||16
1740561710000|2025-02-26 09:21:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|50
1740561720000|2025-02-26 09:22:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|9
1740561730000|2025-02-26 09:22:10|||||||||9
1740561740000|2025-02-26 09:22:20|||||||||15
1740561750000|2025-02-26 09:22:30|||||||||7
1740561760000|2025-02-26 09:22:40|||||||||6
1740561770000|2025-02-26 09:22:50|||||||||5
1740561780000|2025-02-26 09:23:00|||||||||17
1740561790000|2025-02-26 09:23:10|||||||||5
1740561800000|2025-02-26 09:23:20|||||||||4
1740561810000|2025-02-26 09:23:30|||||||||72
1740561820000|2025-02-26 09:23:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|1073
1740561830000|2025-02-26 09:23:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|60
1740561840000|2025-02-26 09:24:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|121
1740561850000|2025-02-26 09:24:10|||||||||15
1740561860000|2025-02-26 09:24:20|||||||||486
1740561870000|2025-02-26 09:24:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|168
1740561880000|2025-02-26 09:24:40|||||||||7
1740561890000|2025-02-26 09:24:50|||||||||16
1740561900000|2025-02-26 09:25:00|||||||||7
1740561910000|2025-02-26 09:25:10|||||||||5
1740561920000|2025-02-26 09:25:20|||||||||39
1740561930000|2025-02-26 09:25:30|||||||||16
1740561940000|2025-02-26 09:25:40|||||||||37
1740561950000|2025-02-26 09:25:50|||||||||7
1740561960000|2025-02-26 09:26:00|||||||||15
1740561970000|2025-02-26 09:26:10|||||||||4
1740561980000|2025-02-26 09:26:20|||||||||5
1740561990000|2025-02-26 09:26:30|||||||||120
1740562000000|2025-02-26 09:26:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|48
1740562010000|2025-02-26 09:26:50|||||||||3
1740562020000|2025-02-26 09:27:00|||||||||8
1740562030000|2025-02-26 09:27:10|||||||||6
1740562040000|2025-02-26 09:27:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|17
1740562050000|2025-02-26 09:27:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|293
1740562060000|2025-02-26 09:27:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|6
1740562070000|2025-02-26 09:27:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|22
1740562080000|2025-02-26 09:28:00|||||||||18
1740562090000|2025-02-26 09:28:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|11
1740562100000|2025-02-26 09:28:20|10726|10724|10725.6|10723.6|10726|10724|10725.6|10723.6|67
1740562110000|2025-02-26 09:28:30|||||||||15
1740562120000|2025-02-26 09:28:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|41
1740562130000|2025-02-26 09:28:50|||||||||5
1740562140000|2025-02-26 09:29:00|||||||||6
1740562150000|2025-02-26 09:29:10|||||||||15
1740562160000|2025-02-26 09:29:20|||||||||6
1740562170000|2025-02-26 09:29:30|||||||||39
1740562180000|2025-02-26 09:29:40|||||||||5
1740562190000|2025-02-26 09:29:50|||||||||19
1740562200000|2025-02-26 09:30:00|||||||||4
1740562210000|2025-02-26 09:30:10|||||||||5
1740562220000|2025-02-26 09:30:20|||||||||6
1740562230000|2025-02-26 09:30:30|||||||||15
1740562240000|2025-02-26 09:30:40|||||||||8
1740562250000|2025-02-26 09:30:50|||||||||94
1740562260000|2025-02-26 09:31:00|||||||||19
1740562270000|2025-02-26 09:31:10|||||||||4
1740562280000|2025-02-26 09:31:20|||||||||5
1740562290000|2025-02-26 09:31:30|||||||||45
1740562300000|2025-02-26 09:31:40|||||||||117
1740562310000|2025-02-26 09:31:50|||||||||37
1740562320000|2025-02-26 09:32:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|21
1740562330000|2025-02-26 09:32:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|15
1740562340000|2025-02-26 09:32:20|||||||||14
1740562350000|2025-02-26 09:32:30|||||||||7
1740562360000|2025-02-26 09:32:40|||||||||3
1740562370000|2025-02-26 09:32:50|||||||||7
1740562380000|2025-02-26 09:33:00|||||||||27
1740562390000|2025-02-26 09:33:10|||||||||4
1740562400000|2025-02-26 09:33:20|||||||||61
1740562410000|2025-02-26 09:33:30|||||||||63
1740562420000|2025-02-26 09:33:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1740562430000|2025-02-26 09:33:50|||||||||43
1740562440000|2025-02-26 09:34:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|47
1740562450000|2025-02-26 09:34:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|21
1740562460000|2025-02-26 09:34:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1740562470000|2025-02-26 09:34:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|29
1740562480000|2025-02-26 09:34:40|||||||||131
1740562490000|2025-02-26 09:34:50|||||||||16
1740562500000|2025-02-26 09:35:00|||||||||6
1740562510000|2025-02-26 09:35:10|||||||||5
1740562520000|2025-02-26 09:35:20|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|612
1740562530000|2025-02-26 09:35:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|222
1740562540000|2025-02-26 09:35:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|35
1740562550000|2025-02-26 09:35:50|||||||||42
1740562560000|2025-02-26 09:36:00|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|24
1740562570000|2025-02-26 09:36:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1740562580000|2025-02-26 09:36:20|||||||||10
1740562590000|2025-02-26 09:36:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|53
1740562600000|2025-02-26 09:36:40|||||||||16
1740562610000|2025-02-26 09:36:50|||||||||99
1740562620000|2025-02-26 09:37:00|||||||||106
1740562630000|2025-02-26 09:37:10|||||||||6
1740562640000|2025-02-26 09:37:20|||||||||15
1740562650000|2025-02-26 09:37:30|||||||||354
1740562660000|2025-02-26 09:37:40|||||||||5
1740562670000|2025-02-26 09:37:50|||||||||6
1740562680000|2025-02-26 09:38:00|||||||||48
1740562690000|2025-02-26 09:38:10|||||||||5
1740562700000|2025-02-26 09:38:20|||||||||5
1740562710000|2025-02-26 09:38:30|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|71
1740562720000|2025-02-26 09:38:40|||||||||29
1740562730000|2025-02-26 09:38:50|||||||||3
1740562740000|2025-02-26 09:39:00|||||||||5
1740562750000|2025-02-26 09:39:10|||||||||17
1740562760000|2025-02-26 09:39:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|982
1740562770000|2025-02-26 09:39:30|||||||||6
1740562780000|2025-02-26 09:39:40|||||||||4
1740562790000|2025-02-26 09:39:50|||||||||51
1740562800000|2025-02-26 09:40:00|||||||||6
1740562810000|2025-02-26 09:40:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|79
1740562820000|2025-02-26 09:40:20|||||||||6
1740562830000|2025-02-26 09:40:30|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|13
1740562840000|2025-02-26 09:40:40|||||||||5
1740562850000|2025-02-26 09:40:50|||||||||6
1740562860000|2025-02-26 09:41:00|||||||||8
1740562870000|2025-02-26 09:41:10|||||||||15
1740562880000|2025-02-26 09:41:20|||||||||5
1740562890000|2025-02-26 09:41:30|||||||||5
1740562900000|2025-02-26 09:41:40|||||||||16
1740562910000|2025-02-26 09:41:50|||||||||5
1740562920000|2025-02-26 09:42:00|||||||||41
1740562930000|2025-02-26 09:42:10|||||||||5
1740562940000|2025-02-26 09:42:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|41
1740562950000|2025-02-26 09:42:30|||||||||4
1740562960000|2025-02-26 09:42:40|||||||||6
1740562970000|2025-02-26 09:42:50|||||||||4
1740562980000|2025-02-26 09:43:00|||||||||20
1740562990000|2025-02-26 09:43:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|14
1740563000000|2025-02-26 09:43:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|5
1740563010000|2025-02-26 09:43:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|21
1740563020000|2025-02-26 09:43:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|31
1740563030000|2025-02-26 09:43:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|37
1740563040000|2025-02-26 09:44:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|15
1740563050000|2025-02-26 09:44:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|22
1740563060000|2025-02-26 09:44:20|||||||||4
1740563070000|2025-02-26 09:44:30|||||||||7
1740563080000|2025-02-26 09:44:40|||||||||5
1740563090000|2025-02-26 09:44:50|||||||||288
1740563100000|2025-02-26 09:45:00|||||||||7
1740563110000|2025-02-26 09:45:10|||||||||3
1740563120000|2025-02-26 09:45:20|||||||||5
1740563130000|2025-02-26 09:45:30|||||||||16
1740563140000|2025-02-26 09:45:40|||||||||5
1740563150000|2025-02-26 09:45:50|||||||||43
1740563160000|2025-02-26 09:46:00|||||||||3
1740563170000|2025-02-26 09:46:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|12
1740563180000|2025-02-26 09:46:20|||||||||6
1740563190000|2025-02-26 09:46:30|||||||||4
1740563200000|2025-02-26 09:46:40|||||||||15
1740563210000|2025-02-26 09:46:50|||||||||3
1740563220000|2025-02-26 09:47:00|||||||||166
1740563230000|2025-02-26 09:47:10|||||||||4
1740563240000|2025-02-26 09:47:20|||||||||56
1740563250000|2025-02-26 09:47:30|||||||||4
1740563260000|2025-02-26 09:47:40|||||||||4
1740563270000|2025-02-26 09:47:50|||||||||6
1740563280000|2025-02-26 09:48:00|||||||||46
1740563290000|2025-02-26 09:48:10|||||||||4
1740563300000|2025-02-26 09:48:20|||||||||5
1740563310000|2025-02-26 09:48:30|||||||||213
1740563320000|2025-02-26 09:48:40|||||||||15
1740563330000|2025-02-26 09:48:50|||||||||4
1740563340000|2025-02-26 09:49:00|||||||||7
1740563350000|2025-02-26 09:49:10|||||||||15
1740563360000|2025-02-26 09:49:20|||||||||127
1740563370000|2025-02-26 09:49:30|||||||||4
1740563380000|2025-02-26 09:49:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|169
1740563390000|2025-02-26 09:49:50|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|80
1740563400000|2025-02-26 09:50:00|||||||||6
1740563410000|2025-02-26 09:50:10|||||||||7
1740563420000|2025-02-26 09:50:20|||||||||4
1740563430000|2025-02-26 09:50:30|||||||||15
1740563440000|2025-02-26 09:50:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|149
1740563450000|2025-02-26 09:50:50|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|513
1740563460000|2025-02-26 09:51:00|||||||||28
1740563470000|2025-02-26 09:51:10|||||||||15
1740563480000|2025-02-26 09:51:20|||||||||5
1740563490000|2025-02-26 09:51:30|||||||||60
1740563500000|2025-02-26 09:51:40|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|38
1740563510000|2025-02-26 09:51:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|40
1740563520000|2025-02-26 09:52:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|9
1740563530000|2025-02-26 09:52:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|26
1740563540000|2025-02-26 09:52:20|||||||||16
1740563550000|2025-02-26 09:52:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|7
1740563560000|2025-02-26 09:52:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|22
1740563570000|2025-02-26 09:52:50|||||||||4
1740563580000|2025-02-26 09:53:00|||||||||16
1740563590000|2025-02-26 09:53:10|||||||||6
1740563600000|2025-02-26 09:53:20|||||||||1839
1740563610000|2025-02-26 09:53:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|107
1740563620000|2025-02-26 09:53:40|||||||||51
1740563630000|2025-02-26 09:53:50|||||||||267
1740563640000|2025-02-26 09:54:00|||||||||4
1740563650000|2025-02-26 09:54:10|||||||||19
1740563660000|2025-02-26 09:54:20|||||||||3
1740563670000|2025-02-26 09:54:30|||||||||5
1740563680000|2025-02-26 09:54:40|||||||||6
1740563690000|2025-02-26 09:54:50|||||||||17
1740563700000|2025-02-26 09:55:00|||||||||4
1740563710000|2025-02-26 09:55:10|||||||||4
1740563720000|2025-02-26 09:55:20|||||||||6
1740563730000|2025-02-26 09:55:30|||||||||17
1740563740000|2025-02-26 09:55:40|||||||||41
1740563750000|2025-02-26 09:55:50|||||||||4
1740563760000|2025-02-26 09:56:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|24
1740563770000|2025-02-26 09:56:10|||||||||16
1740563780000|2025-02-26 09:56:20|||||||||6
1740563790000|2025-02-26 09:56:30|||||||||6
1740563800000|2025-02-26 09:56:40|||||||||14
1740563810000|2025-02-26 09:56:50|||||||||275
1740563820000|2025-02-26 09:57:00|||||||||40
1740563830000|2025-02-26 09:57:10|||||||||31
1740563840000|2025-02-26 09:57:20|10728|10726|10728|10726|10728|10726|10728|10726|50
1740563850000|2025-02-26 09:57:30|||||||||3
1740563860000|2025-02-26 09:57:40|||||||||70
1740563870000|2025-02-26 09:57:50|||||||||24
1740563880000|2025-02-26 09:58:00|||||||||27
1740563890000|2025-02-26 09:58:10|||||||||4
1740563900000|2025-02-26 09:58:20|||||||||5
1740563910000|2025-02-26 09:58:30|||||||||17
1740563920000|2025-02-26 09:58:40|||||||||48
1740563930000|2025-02-26 09:58:50|||||||||5
1740563940000|2025-02-26 09:59:00|||||||||4
1740563950000|2025-02-26 09:59:10|||||||||28
1740563960000|2025-02-26 09:59:20|||||||||5
1740563970000|2025-02-26 09:59:30|||||||||5
1740563980000|2025-02-26 09:59:40|||||||||9
1740563990000|2025-02-26 09:59:50|||||||||65
1740564000000|2025-02-26 10:00:00|||||||||8
1740564010000|2025-02-26 10:00:10|||||||||3
1740564020000|2025-02-26 10:00:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|368
1740564030000|2025-02-26 10:00:30|||||||||5
1740564040000|2025-02-26 10:00:40|10728|10726|10728|10726|10728|10726|10728|10726|19
1740564050000|2025-02-26 10:00:50|||||||||6
1740564060000|2025-02-26 10:01:00|||||||||5
1740564070000|2025-02-26 10:01:10|||||||||20
1740564080000|2025-02-26 10:01:20|||||||||5
1740564090000|2025-02-26 10:01:30|||||||||4
1740564100000|2025-02-26 10:01:40|||||||||5
1740564110000|2025-02-26 10:01:50|||||||||3
1740564120000|2025-02-26 10:02:00|||||||||7
1740564130000|2025-02-26 10:02:10|||||||||5
1740564140000|2025-02-26 10:02:20|||||||||4
1740564150000|2025-02-26 10:02:30|||||||||39
1740564160000|2025-02-26 10:02:40|||||||||5
1740564170000|2025-02-26 10:02:50|||||||||4
1740564180000|2025-02-26 10:03:00|||||||||5
1740564190000|2025-02-26 10:03:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|322
1740564200000|2025-02-26 10:03:20|||||||||7
1740564210000|2025-02-26 10:03:30|||||||||4
1740564220000|2025-02-26 10:03:40|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|199
1740564230000|2025-02-26 10:03:50|||||||||6
1740564240000|2025-02-26 10:04:00|||||||||7
1740564250000|2025-02-26 10:04:10|10728|10726|10728|10726|10728|10726|10728|10726|92
1740564260000|2025-02-26 10:04:20|||||||||4
1740564270000|2025-02-26 10:04:30|||||||||6
1740564280000|2025-02-26 10:04:40|||||||||4
1740564290000|2025-02-26 10:04:50|||||||||6
1740564300000|2025-02-26 10:05:00|||||||||3
1740564310000|2025-02-26 10:05:10|||||||||4
1740564320000|2025-02-26 10:05:20|||||||||6
1740564330000|2025-02-26 10:05:30|||||||||4
1740564340000|2025-02-26 10:05:40|||||||||6
1740564350000|2025-02-26 10:05:50|||||||||5
1740564360000|2025-02-26 10:06:00|||||||||731
1740564370000|2025-02-26 10:06:10|||||||||8
1740564380000|2025-02-26 10:06:20|||||||||3
1740564390000|2025-02-26 10:06:30|||||||||35
1740564400000|2025-02-26 10:06:40|||||||||33
1740564410000|2025-02-26 10:06:50|||||||||35
1740564420000|2025-02-26 10:07:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|450
1740564430000|2025-02-26 10:07:10|||||||||3
1740564440000|2025-02-26 10:07:20|||||||||5
1740564450000|2025-02-26 10:07:30|||||||||74
1740564460000|2025-02-26 10:07:40|||||||||26
1740564470000|2025-02-26 10:07:50|||||||||93
1740564480000|2025-02-26 10:08:00|||||||||4
1740564490000|2025-02-26 10:08:10|||||||||5
1740564500000|2025-02-26 10:08:20|||||||||7
1740564510000|2025-02-26 10:08:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|19
1740564520000|2025-02-26 10:08:40|||||||||4
1740564530000|2025-02-26 10:08:50|10728|10726|10728|10726|10728|10726|10728|10726|47
1740564540000|2025-02-26 10:09:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|33
1740564550000|2025-02-26 10:09:10|||||||||6
1740564560000|2025-02-26 10:09:20|||||||||5
1740564570000|2025-02-26 10:09:30|||||||||4
1740564580000|2025-02-26 10:09:40|||||||||6
1740564590000|2025-02-26 10:09:50|||||||||5
1740564600000|2025-02-26 10:10:00|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728|10726|43
1740564610000|2025-02-26 10:10:10|||||||||25
1740564620000|2025-02-26 10:10:20|||||||||3
1740564630000|2025-02-26 10:10:30|10728|10726|10728|10726|10728|10726|10728|10726|10
1740564640000|2025-02-26 10:10:40|||||||||4
1740564650000|2025-02-26 10:10:50|||||||||4
1740564660000|2025-02-26 10:11:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|30
1740564670000|2025-02-26 10:11:10|||||||||6
1740564680000|2025-02-26 10:11:20|10728|10726|10728|10726|10728|10726|10728|10726|30
1740564690000|2025-02-26 10:11:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5
1740564700000|2025-02-26 10:11:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|69
1740564710000|2025-02-26 10:11:50|10728|10726|10728|10726|10728|10726|10728|10726|56
1740564720000|2025-02-26 10:12:00|||||||||4
1740564730000|2025-02-26 10:12:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|66
1740564740000|2025-02-26 10:12:20|||||||||8
1740564750000|2025-02-26 10:12:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|121
1740564760000|2025-02-26 10:12:40|10728|10726|10728|10726|10728|10726|10728|10726|65
1740564770000|2025-02-26 10:12:50|||||||||9
1740564780000|2025-02-26 10:13:00|||||||||6
1740564790000|2025-02-26 10:13:10|||||||||4
1740564800000|2025-02-26 10:13:20|||||||||16
1740564810000|2025-02-26 10:13:30|||||||||4
1740564820000|2025-02-26 10:13:40|||||||||3
1740564830000|2025-02-26 10:13:50|||||||||27
1740564840000|2025-02-26 10:14:00|||||||||73
1740564850000|2025-02-26 10:14:10|||||||||3
1740564860000|2025-02-26 10:14:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|15
1740564870000|2025-02-26 10:14:30|||||||||3
1740564880000|2025-02-26 10:14:40|||||||||2
1740564890000|2025-02-26 10:14:50|||||||||2
1740564900000|2025-02-26 10:15:00|||||||||1311
1740564910000|2025-02-26 10:15:10|||||||||5
1740564920000|2025-02-26 10:15:20|||||||||4
1740564930000|2025-02-26 10:15:30|10728|10726|10728|10726|10728|10726|10728|10726|31
1740564940000|2025-02-26 10:15:40|||||||||4
1740564950000|2025-02-26 10:15:50|||||||||5
1740564960000|2025-02-26 10:16:00|||||||||4
1740564970000|2025-02-26 10:16:10|||||||||5
1740564980000|2025-02-26 10:16:20|||||||||25
1740564990000|2025-02-26 10:16:30|||||||||4
1740565000000|2025-02-26 10:16:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|680
1740565010000|2025-02-26 10:16:50|||||||||10
1740565020000|2025-02-26 10:17:00|||||||||5
1740565030000|2025-02-26 10:17:10|||||||||5
1740565040000|2025-02-26 10:17:20|||||||||3
1740565050000|2025-02-26 10:17:30|||||||||27
1740565060000|2025-02-26 10:17:40|||||||||5
1740565070000|2025-02-26 10:17:50|||||||||7
1740565080000|2025-02-26 10:18:00|||||||||316
1740565090000|2025-02-26 10:18:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|47
1740565100000|2025-02-26 10:18:20|||||||||7
1740565110000|2025-02-26 10:18:30|||||||||4
1740565120000|2025-02-26 10:18:40|10728.7|10726.7|10729.1|10727.1|10729.5|10727.5|10728.7|10726.7|297
1740565130000|2025-02-26 10:18:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|45
1740565140000|2025-02-26 10:19:00|||||||||5
1740565150000|2025-02-26 10:19:10|||||||||5
1740565160000|2025-02-26 10:19:20|||||||||4
1740565170000|2025-02-26 10:19:30|||||||||4
1740565180000|2025-02-26 10:19:40|||||||||5
1740565190000|2025-02-26 10:19:50|||||||||5
1740565200000|2025-02-26 10:20:00|||||||||5
1740565210000|2025-02-26 10:20:10|||||||||5
1740565220000|2025-02-26 10:20:20|||||||||272
1740565230000|2025-02-26 10:20:30|||||||||4
1740565240000|2025-02-26 10:20:40|||||||||71
1740565250000|2025-02-26 10:20:50|||||||||120
1740565260000|2025-02-26 10:21:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|139
1740565270000|2025-02-26 10:21:10|||||||||6
1740565280000|2025-02-26 10:21:20|||||||||6
1740565290000|2025-02-26 10:21:30|||||||||5
1740565300000|2025-02-26 10:21:40|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|14
1740565310000|2025-02-26 10:21:50|||||||||6
1740565320000|2025-02-26 10:22:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|33
1740565330000|2025-02-26 10:22:10|||||||||5
1740565340000|2025-02-26 10:22:20|||||||||5
1740565350000|2025-02-26 10:22:30|||||||||5
1740565360000|2025-02-26 10:22:40|||||||||4
1740565370000|2025-02-26 10:22:50|||||||||6
1740565380000|2025-02-26 10:23:00|||||||||3
1740565390000|2025-02-26 10:23:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|78
1740565400000|2025-02-26 10:23:20|10728|10726|10728|10726|10728|10726|10728|10726|43
1740565410000|2025-02-26 10:23:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|30
1740565420000|2025-02-26 10:23:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|20
1740565430000|2025-02-26 10:23:50|||||||||1579
1740565440000|2025-02-26 10:24:00|||||||||37
1740565450000|2025-02-26 10:24:10|||||||||23
1740565460000|2025-02-26 10:24:20|||||||||6
1740565470000|2025-02-26 10:24:30|||||||||147
1740565480000|2025-02-26 10:24:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|30
1740565490000|2025-02-26 10:24:50|||||||||197
1740565500000|2025-02-26 10:25:00|||||||||5
1740565510000|2025-02-26 10:25:10|||||||||4
1740565520000|2025-02-26 10:25:20|10728|10726|10728|10726|10728.7|10726.7|10728|10726|51
1740565530000|2025-02-26 10:25:30|||||||||4
1740565540000|2025-02-26 10:25:40|||||||||4
1740565550000|2025-02-26 10:25:50|||||||||35
1740565560000|2025-02-26 10:26:00|||||||||7
1740565570000|2025-02-26 10:26:10|||||||||380
1740565580000|2025-02-26 10:26:20|||||||||34
1740565590000|2025-02-26 10:26:30|||||||||4
1740565600000|2025-02-26 10:26:40|||||||||5
1740565610000|2025-02-26 10:26:50|||||||||6
1740565620000|2025-02-26 10:27:00|||||||||5
1740565630000|2025-02-26 10:27:10|||||||||25
1740565640000|2025-02-26 10:27:20|||||||||7
1740565650000|2025-02-26 10:27:30|||||||||6
1740565660000|2025-02-26 10:27:40|||||||||5
1740565670000|2025-02-26 10:27:50|||||||||3
1740565680000|2025-02-26 10:28:00|||||||||4
1740565690000|2025-02-26 10:28:10|||||||||6
1740565700000|2025-02-26 10:28:20|||||||||4
1740565710000|2025-02-26 10:28:30|||||||||25
1740565720000|2025-02-26 10:28:40|||||||||4
1740565730000|2025-02-26 10:28:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|66
1740565740000|2025-02-26 10:29:00|||||||||7
1740565750000|2025-02-26 10:29:10|||||||||3
1740565760000|2025-02-26 10:29:20|||||||||8
1740565770000|2025-02-26 10:29:30|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|31
1740565780000|2025-02-26 10:29:40|||||||||25
1740565790000|2025-02-26 10:29:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|42
1740565800000|2025-02-26 10:30:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|43
1740565810000|2025-02-26 10:30:10|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|10728.3|10726.3|8
1740565820000|2025-02-26 10:30:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|121
1740565830000|2025-02-26 10:30:30|||||||||5
1740565840000|2025-02-26 10:30:40|||||||||5
1740565850000|2025-02-26 10:30:50|||||||||23
1740565860000|2025-02-26 10:31:00|||||||||122
1740565870000|2025-02-26 10:31:10|||||||||5
1740565880000|2025-02-26 10:31:20|||||||||5
1740565890000|2025-02-26 10:31:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|158
1740565900000|2025-02-26 10:31:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|28
1740565910000|2025-02-26 10:31:50|||||||||4
1740565920000|2025-02-26 10:32:00|||||||||15
1740565930000|2025-02-26 10:32:10|||||||||326
1740565940000|2025-02-26 10:32:20|||||||||6
1740565950000|2025-02-26 10:32:30|||||||||121
1740565960000|2025-02-26 10:32:40|||||||||4
1740565970000|2025-02-26 10:32:50|||||||||111
1740565980000|2025-02-26 10:33:00|||||||||1094
1740565990000|2025-02-26 10:33:10|||||||||113
1740566000000|2025-02-26 10:33:20|||||||||4
1740566010000|2025-02-26 10:33:30|10728|10726|10728|10726|10728|10726|10728|10726|123
1740566020000|2025-02-26 10:33:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|69
1740566030000|2025-02-26 10:33:50|||||||||4
1740566040000|2025-02-26 10:34:00|||||||||12
1740566050000|2025-02-26 10:34:10|||||||||120
1740566060000|2025-02-26 10:34:20|||||||||6
1740566070000|2025-02-26 10:34:30|10728|10726|10728|10726|10728|10726|10728|10726|251
1740566080000|2025-02-26 10:34:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|213
1740566090000|2025-02-26 10:34:50|10728|10726|10728|10726|10728|10726|10728|10726|132
1740566100000|2025-02-26 10:35:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|44
1740566110000|2025-02-26 10:35:10|||||||||121
1740566120000|2025-02-26 10:35:20|||||||||7
1740566130000|2025-02-26 10:35:30|||||||||7
1740566140000|2025-02-26 10:35:40|||||||||94
1740566150000|2025-02-26 10:35:50|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|63
1740566160000|2025-02-26 10:36:00|10728|10726|10728|10726|10728|10726|10728|10726|41
1740566170000|2025-02-26 10:36:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|152
1740566180000|2025-02-26 10:36:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1740566190000|2025-02-26 10:36:30|||||||||659
1740566200000|2025-02-26 10:36:40|||||||||6
1740566210000|2025-02-26 10:36:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|127
1740566220000|2025-02-26 10:37:00|||||||||87
1740566230000|2025-02-26 10:37:10|||||||||4
1740566240000|2025-02-26 10:37:20|||||||||122
1740566250000|2025-02-26 10:37:30|||||||||317
1740566260000|2025-02-26 10:37:40|||||||||68
1740566270000|2025-02-26 10:37:50|||||||||4
1740566280000|2025-02-26 10:38:00|||||||||4
1740566290000|2025-02-26 10:38:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|191
1740566300000|2025-02-26 10:38:20|||||||||4
1740566310000|2025-02-26 10:38:30|||||||||5
1740566320000|2025-02-26 10:38:40|||||||||34
1740566330000|2025-02-26 10:38:50|||||||||6
1740566340000|2025-02-26 10:39:00|||||||||5
1740566350000|2025-02-26 10:39:10|||||||||254
1740566360000|2025-02-26 10:39:20|||||||||4
1740566370000|2025-02-26 10:39:30|||||||||5
1740566380000|2025-02-26 10:39:40|||||||||5
1740566390000|2025-02-26 10:39:50|||||||||6
1740566400000|2025-02-26 10:40:00|||||||||4
1740566410000|2025-02-26 10:40:10|||||||||4
1740566420000|2025-02-26 10:40:20|||||||||7
1740566430000|2025-02-26 10:40:30|||||||||4
1740566440000|2025-02-26 10:40:40|||||||||4
1740566450000|2025-02-26 10:40:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|71
1740566460000|2025-02-26 10:41:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|32
1740566470000|2025-02-26 10:41:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|7
1740566480000|2025-02-26 10:41:20|||||||||3
1740566490000|2025-02-26 10:41:30|||||||||5
1740566500000|2025-02-26 10:41:40|||||||||5
1740566510000|2025-02-26 10:41:50|||||||||5
1740566520000|2025-02-26 10:42:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|144
1740566530000|2025-02-26 10:42:10|||||||||3
1740566540000|2025-02-26 10:42:20|||||||||7
1740566550000|2025-02-26 10:42:30|||||||||5
1740566560000|2025-02-26 10:42:40|||||||||4
1740566570000|2025-02-26 10:42:50|||||||||4
1740566580000|2025-02-26 10:43:00|||||||||4
1740566590000|2025-02-26 10:43:10|||||||||5
1740566600000|2025-02-26 10:43:20|||||||||6
1740566610000|2025-02-26 10:43:30|||||||||4
1740566620000|2025-02-26 10:43:40|||||||||6
1740566630000|2025-02-26 10:43:50|||||||||6
1740566640000|2025-02-26 10:44:00|||||||||5
1740566650000|2025-02-26 10:44:10|||||||||5
1740566660000|2025-02-26 10:44:20|10728|10726|10728|10726|10728|10726|10728|10726|41
1740566670000|2025-02-26 10:44:30|||||||||5
1740566680000|2025-02-26 10:44:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|171
1740566690000|2025-02-26 10:44:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|91
1740566700000|2025-02-26 10:45:00|||||||||6
1740566710000|2025-02-26 10:45:10|||||||||5
1740566720000|2025-02-26 10:45:20|||||||||4
1740566730000|2025-02-26 10:45:30|||||||||5
1740566740000|2025-02-26 10:45:40|||||||||4
1740566750000|2025-02-26 10:45:50|10728|10726|10728|10726|10728|10726|10728|10726|64
1740566760000|2025-02-26 10:46:00|||||||||8
1740566770000|2025-02-26 10:46:10|||||||||3
1740566780000|2025-02-26 10:46:20|||||||||5
1740566790000|2025-02-26 10:46:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|37
1740566800000|2025-02-26 10:46:40|||||||||6
1740566810000|2025-02-26 10:46:50|||||||||4
1740566820000|2025-02-26 10:47:00|||||||||4
1740566830000|2025-02-26 10:47:10|||||||||6
1740566840000|2025-02-26 10:47:20|||||||||5
1740566850000|2025-02-26 10:47:30|||||||||5
1740566860000|2025-02-26 10:47:40|||||||||4
1740566870000|2025-02-26 10:47:50|||||||||3
1740566880000|2025-02-26 10:48:00|||||||||9
1740566890000|2025-02-26 10:48:10|||||||||4
1740566900000|2025-02-26 10:48:20|||||||||4
1740566910000|2025-02-26 10:48:30|||||||||4
1740566920000|2025-02-26 10:48:40|||||||||5
1740566930000|2025-02-26 10:48:50|||||||||7
1740566940000|2025-02-26 10:49:00|||||||||25
1740566950000|2025-02-26 10:49:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|46
1740566960000|2025-02-26 10:49:20|||||||||4
1740566970000|2025-02-26 10:49:30|||||||||9
1740566980000|2025-02-26 10:49:40|||||||||6
1740566990000|2025-02-26 10:49:50|||||||||5
1740567000000|2025-02-26 10:50:00|||||||||40
1740567010000|2025-02-26 10:50:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1740567020000|2025-02-26 10:50:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|69
1740567030000|2025-02-26 10:50:30|||||||||542
1740567040000|2025-02-26 10:50:40|||||||||47
1740567050000|2025-02-26 10:50:50|||||||||78
1740567060000|2025-02-26 10:51:00|||||||||5
1740567070000|2025-02-26 10:51:10|||||||||4
1740567080000|2025-02-26 10:51:20|||||||||5
1740567090000|2025-02-26 10:51:30|||||||||4
1740567100000|2025-02-26 10:51:40|||||||||25
1740567110000|2025-02-26 10:51:50|||||||||6
1740567120000|2025-02-26 10:52:00|||||||||6
1740567130000|2025-02-26 10:52:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|171
1740567140000|2025-02-26 10:52:20|||||||||19
1740567150000|2025-02-26 10:52:30|||||||||6
1740567160000|2025-02-26 10:52:40|||||||||4
1740567170000|2025-02-26 10:52:50|||||||||85
1740567180000|2025-02-26 10:53:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|73
1740567190000|2025-02-26 10:53:10|||||||||7
1740567200000|2025-02-26 10:53:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|45
1740567210000|2025-02-26 10:53:30|||||||||4
1740567220000|2025-02-26 10:53:40|||||||||5
1740567230000|2025-02-26 10:53:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|8
1740567240000|2025-02-26 10:54:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|85
1740567250000|2025-02-26 10:54:10|10725.2|10723.2|10724.8|10722.8|10725.2|10723.2|10724.8|10722.8|864
1740567260000|2025-02-26 10:54:20|||||||||8
1740567270000|2025-02-26 10:54:30|||||||||5
1740567280000|2025-02-26 10:54:40|||||||||42
1740567290000|2025-02-26 10:54:50|||||||||6
1740567300000|2025-02-26 10:55:00|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|30
1740567310000|2025-02-26 10:55:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|92
1740567320000|2025-02-26 10:55:20|||||||||27
1740567330000|2025-02-26 10:55:30|||||||||5
1740567340000|2025-02-26 10:55:40|||||||||5
1740567350000|2025-02-26 10:55:50|||||||||5
1740567360000|2025-02-26 10:56:00|||||||||4
1740567370000|2025-02-26 10:56:10|||||||||6
1740567380000|2025-02-26 10:56:20|||||||||5
1740567390000|2025-02-26 10:56:30|||||||||26
1740567400000|2025-02-26 10:56:40|||||||||4
1740567410000|2025-02-26 10:56:50|||||||||5
1740567420000|2025-02-26 10:57:00|||||||||4
1740567430000|2025-02-26 10:57:10|||||||||6
1740567440000|2025-02-26 10:57:20|||||||||6
1740567450000|2025-02-26 10:57:30|||||||||4
1740567460000|2025-02-26 10:57:40|||||||||25
1740567470000|2025-02-26 10:57:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|65
1740567480000|2025-02-26 10:58:00|||||||||6
1740567490000|2025-02-26 10:58:10|10724|10722|10724|10722|10724|10722|10724|10722|46
1740567500000|2025-02-26 10:58:20|||||||||4
1740567510000|2025-02-26 10:58:30|||||||||5
1740567520000|2025-02-26 10:58:40|||||||||8
1740567530000|2025-02-26 10:58:50|||||||||4
1740567540000|2025-02-26 10:59:00|||||||||27
1740567550000|2025-02-26 10:59:10|||||||||11
1740567560000|2025-02-26 10:59:20|||||||||6
1740567570000|2025-02-26 10:59:30|||||||||7
1740567580000|2025-02-26 10:59:40|||||||||64
1740567590000|2025-02-26 10:59:50|||||||||6
1740567600000|2025-02-26 11:00:00|||||||||7
1740567610000|2025-02-26 11:00:10|||||||||28
1740567620000|2025-02-26 11:00:20|||||||||5
1740567630000|2025-02-26 11:00:30|||||||||4
1740567640000|2025-02-26 11:00:40|||||||||5
1740567650000|2025-02-26 11:00:50|||||||||5
1740567660000|2025-02-26 11:01:00|||||||||5
1740567670000|2025-02-26 11:01:10|||||||||5
1740567680000|2025-02-26 11:01:20|||||||||24
1740567690000|2025-02-26 11:01:30|||||||||5
1740567700000|2025-02-26 11:01:40|||||||||9
1740567710000|2025-02-26 11:01:50|||||||||826
1740567720000|2025-02-26 11:02:00|||||||||36
1740567730000|2025-02-26 11:02:10|||||||||6
1740567740000|2025-02-26 11:02:20|||||||||4
1740567750000|2025-02-26 11:02:30|||||||||25
1740567760000|2025-02-26 11:02:40|||||||||8
1740567770000|2025-02-26 11:02:50|||||||||4
1740567780000|2025-02-26 11:03:00|||||||||372
1740567790000|2025-02-26 11:03:10|||||||||5
1740567800000|2025-02-26 11:03:20|||||||||4
1740567810000|2025-02-26 11:03:30|||||||||32
1740567820000|2025-02-26 11:03:40|||||||||23
1740567830000|2025-02-26 11:03:50|||||||||24
1740567840000|2025-02-26 11:04:00|||||||||7
1740567850000|2025-02-26 11:04:10|||||||||5
1740567860000|2025-02-26 11:04:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1740567870000|2025-02-26 11:04:30|||||||||5
1740567880000|2025-02-26 11:04:40|||||||||6
1740567890000|2025-02-26 11:04:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|113
1740567900000|2025-02-26 11:05:00|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|47
1740567910000|2025-02-26 11:05:10|||||||||8
1740567920000|2025-02-26 11:05:20|||||||||4
1740567930000|2025-02-26 11:05:30|||||||||6
1740567940000|2025-02-26 11:05:40|||||||||5
1740567950000|2025-02-26 11:05:50|||||||||6
1740567960000|2025-02-26 11:06:00|||||||||4
1740567970000|2025-02-26 11:06:10|||||||||26
1740567980000|2025-02-26 11:06:20|||||||||3
1740567990000|2025-02-26 11:06:30|||||||||6
1740568000000|2025-02-26 11:06:40|||||||||5
1740568010000|2025-02-26 11:06:50|||||||||28
1740568020000|2025-02-26 11:07:00|||||||||28
1740568030000|2025-02-26 11:07:10|||||||||33
1740568040000|2025-02-26 11:07:20|||||||||21
1740568050000|2025-02-26 11:07:30|||||||||25
1740568060000|2025-02-26 11:07:40|||||||||3
1740568070000|2025-02-26 11:07:50|||||||||7
1740568080000|2025-02-26 11:08:00|||||||||5
1740568090000|2025-02-26 11:08:10|||||||||8
1740568100000|2025-02-26 11:08:20|||||||||5
1740568110000|2025-02-26 11:08:30|||||||||6
1740568120000|2025-02-26 11:08:40|||||||||26
1740568130000|2025-02-26 11:08:50|||||||||5
1740568140000|2025-02-26 11:09:00|||||||||4
1740568150000|2025-02-26 11:09:10|||||||||8
1740568160000|2025-02-26 11:09:20|||||||||58
1740568170000|2025-02-26 11:09:30|||||||||4
1740568180000|2025-02-26 11:09:40|||||||||7
1740568190000|2025-02-26 11:09:50|||||||||25
1740568200000|2025-02-26 11:10:00|||||||||8
1740568210000|2025-02-26 11:10:10|||||||||24
1740568220000|2025-02-26 11:10:20|||||||||4
1740568230000|2025-02-26 11:10:30|||||||||2
1740568240000|2025-02-26 11:10:40|||||||||8
1740568250000|2025-02-26 11:10:50|||||||||5
1740568260000|2025-02-26 11:11:00|||||||||2
1740568270000|2025-02-26 11:11:10|||||||||32
1740568280000|2025-02-26 11:11:20|||||||||4
1740568290000|2025-02-26 11:11:30|||||||||2
1740568300000|2025-02-26 11:11:40|||||||||6
1740568310000|2025-02-26 11:11:50|||||||||2
1740568320000|2025-02-26 11:12:00|||||||||3
1740568330000|2025-02-26 11:12:10|||||||||11
1740568340000|2025-02-26 11:12:20|||||||||26
1740568350000|2025-02-26 11:12:30|||||||||2
1740568360000|2025-02-26 11:12:40|||||||||8
1740568370000|2025-02-26 11:12:50|||||||||2
1740568380000|2025-02-26 11:13:00|||||||||2
1740568390000|2025-02-26 11:13:10|10724|10722|10724|10722|10724|10722|10724|10722|49
1740568400000|2025-02-26 11:13:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1740568410000|2025-02-26 11:13:30|||||||||162
1740568420000|2025-02-26 11:13:40|||||||||4
1740568430000|2025-02-26 11:13:50|||||||||4
1740568440000|2025-02-26 11:14:00|||||||||15
1740568450000|2025-02-26 11:14:10|||||||||2
1740568460000|2025-02-26 11:14:20|||||||||3
1740568470000|2025-02-26 11:14:30|||||||||3
1740568480000|2025-02-26 11:14:40|||||||||2
1740568490000|2025-02-26 11:14:50|||||||||32
1740568500000|2025-02-26 11:15:00|||||||||79
1740568510000|2025-02-26 11:15:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|7
1740568520000|2025-02-26 11:15:20|||||||||3
1740568530000|2025-02-26 11:15:30|||||||||2
1740568540000|2025-02-26 11:15:40|||||||||3
1740568550000|2025-02-26 11:15:50|||||||||14
1740568560000|2025-02-26 11:16:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|283
1740568570000|2025-02-26 11:16:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|27
1740568580000|2025-02-26 11:16:20|||||||||1
1740568590000|2025-02-26 11:16:30|||||||||5
1740568600000|2025-02-26 11:16:40|||||||||2
1740568610000|2025-02-26 11:16:50|||||||||13
1740568620000|2025-02-26 11:17:00|||||||||2
1740568630000|2025-02-26 11:17:10|||||||||33
1740568640000|2025-02-26 11:17:20|||||||||3
1740568650000|2025-02-26 11:17:30|||||||||2
1740568660000|2025-02-26 11:17:40|||||||||235
1740568670000|2025-02-26 11:17:50|||||||||2
1740568680000|2025-02-26 11:18:00|||||||||7
1740568690000|2025-02-26 11:18:10|||||||||9
1740568700000|2025-02-26 11:18:20|||||||||2
1740568710000|2025-02-26 11:18:30|||||||||55
1740568720000|2025-02-26 11:18:40|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|5
1740568730000|2025-02-26 11:18:50|||||||||1
1740568740000|2025-02-26 11:19:00|||||||||12
1740568750000|2025-02-26 11:19:10|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|77
1740568760000|2025-02-26 11:19:20|||||||||8
1740568770000|2025-02-26 11:19:30|||||||||6
1740568780000|2025-02-26 11:19:40|||||||||30
1740568790000|2025-02-26 11:19:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|9
1740568800000|2025-02-26 11:20:00|10721.3|10719.3|10720.9|10718.9|10721.3|10719.3|10720.9|10718.9|40
1740568810000|2025-02-26 11:20:10|||||||||5
1740568820000|2025-02-26 11:20:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|563
1740568830000|2025-02-26 11:20:30|||||||||5
1740568840000|2025-02-26 11:20:40|||||||||104
1740568850000|2025-02-26 11:20:50|||||||||39
1740568860000|2025-02-26 11:21:00|||||||||7
1740568870000|2025-02-26 11:21:10|||||||||5
1740568880000|2025-02-26 11:21:20|10720.9|10718.9|10721.7|10719.7|10721.7|10719.7|10720.9|10718.9|297
1740568890000|2025-02-26 11:21:30|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|8
1740568900000|2025-02-26 11:21:40|||||||||111
1740568910000|2025-02-26 11:21:50|||||||||4
1740568920000|2025-02-26 11:22:00|||||||||5
1740568930000|2025-02-26 11:22:10|||||||||5
1740568940000|2025-02-26 11:22:20|||||||||6
1740568950000|2025-02-26 11:22:30|||||||||5
1740568960000|2025-02-26 11:22:40|||||||||3
1740568970000|2025-02-26 11:22:50|||||||||5
1740568980000|2025-02-26 11:23:00|||||||||5
1740568990000|2025-02-26 11:23:10|||||||||4
1740569000000|2025-02-26 11:23:20|||||||||5
1740569010000|2025-02-26 11:23:30|||||||||5
1740569020000|2025-02-26 11:23:40|10721.3|10719.3|10721.7|10719.7|10721.7|10719.7|10721.3|10719.3|37
1740569030000|2025-02-26 11:23:50|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|10720.9|10718.9|169
1740569040000|2025-02-26 11:24:00|||||||||6
1740569050000|2025-02-26 11:24:10|||||||||5
1740569060000|2025-02-26 11:24:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|27
1740569070000|2025-02-26 11:24:30|||||||||297
1740569080000|2025-02-26 11:24:40|||||||||65
1740569090000|2025-02-26 11:24:50|||||||||5
1740569100000|2025-02-26 11:25:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|59
1740569110000|2025-02-26 11:25:10|||||||||33
1740569120000|2025-02-26 11:25:20|||||||||6
1740569130000|2025-02-26 11:25:30|10721.7|10719.7|10722.5|10720.5|10722.5|10720.5|10721.7|10719.7|44
1740569140000|2025-02-26 11:25:40|||||||||44
1740569150000|2025-02-26 11:25:50|||||||||4
1740569160000|2025-02-26 11:26:00|||||||||18
1740569170000|2025-02-26 11:26:10|||||||||5
1740569180000|2025-02-26 11:26:20|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|25
1740569190000|2025-02-26 11:26:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10
1740569200000|2025-02-26 11:26:40|||||||||5
1740569210000|2025-02-26 11:26:50|||||||||4
1740569220000|2025-02-26 11:27:00|||||||||6
1740569230000|2025-02-26 11:27:10|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|6
1740569240000|2025-02-26 11:27:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|21
1740569250000|2025-02-26 11:27:30|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|10721.7|10719.7|8
1740569260000|2025-02-26 11:27:40|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|346
1740569270000|2025-02-26 11:27:50|||||||||10
1740569280000|2025-02-26 11:28:00|||||||||5
1740569290000|2025-02-26 11:28:10|||||||||1
1740569300000|2025-02-26 11:28:20|||||||||86
1740569310000|2025-02-26 11:28:30|||||||||2
1740569320000|2025-02-26 11:28:40|||||||||2
1740569330000|2025-02-26 11:28:50|||||||||14
1740569340000|2025-02-26 11:29:00|||||||||9
1740569350000|2025-02-26 11:29:10|||||||||4
1740569360000|2025-02-26 11:29:20|||||||||2
1740569370000|2025-02-26 11:29:30|||||||||40
1740569380000|2025-02-26 11:29:40|||||||||1
1740569390000|2025-02-26 11:29:50|||||||||14
1740569400000|2025-02-26 11:30:00|||||||||2
1740569410000|2025-02-26 11:30:10|||||||||1
1740569420000|2025-02-26 11:30:20|||||||||2
1740569430000|2025-02-26 11:30:30|||||||||1
1740569440000|2025-02-26 11:30:40|||||||||7
1740569450000|2025-02-26 11:30:50|||||||||18
1740569460000|2025-02-26 11:31:00|||||||||1
1740569470000|2025-02-26 11:31:10|||||||||11
1740569480000|2025-02-26 11:31:20|||||||||19
1740569490000|2025-02-26 11:31:30|||||||||48
1740569500000|2025-02-26 11:31:40|||||||||13
1740569510000|2025-02-26 11:31:50|||||||||9
1740569520000|2025-02-26 11:32:00|||||||||6
1740569530000|2025-02-26 11:32:10|||||||||22
1740569540000|2025-02-26 11:32:20|||||||||1
1740569550000|2025-02-26 11:32:30|||||||||19
1740569560000|2025-02-26 11:32:40|||||||||13
1740569570000|2025-02-26 11:32:50|||||||||10
1740569580000|2025-02-26 11:33:00|||||||||3
1740569590000|2025-02-26 11:33:10|||||||||28
1740569600000|2025-02-26 11:33:20|||||||||30
1740569610000|2025-02-26 11:33:30|||||||||3
1740569620000|2025-02-26 11:33:40|||||||||16
1740569630000|2025-02-26 11:33:50|10723.3|10721.3|10722.9|10720.9|10723.3|10721.3|10722.9|10720.9|308
1740569640000|2025-02-26 11:34:00|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|37
1740569650000|2025-02-26 11:34:10|||||||||17
1740569660000|2025-02-26 11:34:20|||||||||10
1740569670000|2025-02-26 11:34:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|30
1740569680000|2025-02-26 11:34:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|62
1740569690000|2025-02-26 11:34:50|||||||||2
1740569700000|2025-02-26 11:35:00|||||||||14
1740569710000|2025-02-26 11:35:10|||||||||4
1740569720000|2025-02-26 11:35:20|||||||||52
1740569730000|2025-02-26 11:35:30|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|21
1740569740000|2025-02-26 11:35:40|||||||||15
1740569750000|2025-02-26 11:35:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1740569760000|2025-02-26 11:36:00|||||||||9
1740569770000|2025-02-26 11:36:10|||||||||13
1740569780000|2025-02-26 11:36:20|||||||||17
1740569790000|2025-02-26 11:36:30|||||||||15
1740569800000|2025-02-26 11:36:40|||||||||3
1740569810000|2025-02-26 11:36:50|||||||||12
1740569820000|2025-02-26 11:37:00|||||||||7
1740569830000|2025-02-26 11:37:10|||||||||51
1740569840000|2025-02-26 11:37:20|||||||||2
1740569850000|2025-02-26 11:37:30|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|53
1740569860000|2025-02-26 11:37:40|||||||||6
1740569870000|2025-02-26 11:37:50|||||||||16
1740569880000|2025-02-26 11:38:00|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|53
1740569890000|2025-02-26 11:38:10|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|52
1740569900000|2025-02-26 11:38:20|||||||||12
1740569910000|2025-02-26 11:38:30|||||||||4
1740569920000|2025-02-26 11:38:40|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.9|10720.9|55
1740569930000|2025-02-26 11:38:50|||||||||3
1740569940000|2025-02-26 11:39:00|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|65
1740569950000|2025-02-26 11:39:10|||||||||2
1740569960000|2025-02-26 11:39:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|38
1740569970000|2025-02-26 11:39:30|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|44
1740569980000|2025-02-26 11:39:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|12
1740569990000|2025-02-26 11:39:50|||||||||9
1740570000000|2025-02-26 11:40:00|||||||||10
1740570010000|2025-02-26 11:40:10|||||||||106
1740570020000|2025-02-26 11:40:20|||||||||4
1740570030000|2025-02-26 11:40:30|||||||||531
1740570040000|2025-02-26 11:40:40|10722.5|10720.5|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|17
1740570050000|2025-02-26 11:40:50|||||||||19
1740570060000|2025-02-26 11:41:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|130
1740570070000|2025-02-26 11:41:10|||||||||19
1740570080000|2025-02-26 11:41:20|||||||||6
1740570090000|2025-02-26 11:41:30|||||||||13
1740570100000|2025-02-26 11:41:40|||||||||3
1740570110000|2025-02-26 11:41:50|||||||||18
1740570120000|2025-02-26 11:42:00|||||||||9
1740570130000|2025-02-26 11:42:10|||||||||10
1740570140000|2025-02-26 11:42:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|80
1740570150000|2025-02-26 11:42:30|||||||||12
1740570160000|2025-02-26 11:42:40|||||||||12
1740570170000|2025-02-26 11:42:50|||||||||43
1740570180000|2025-02-26 11:43:00|||||||||11
1740570190000|2025-02-26 11:43:10|||||||||4
1740570200000|2025-02-26 11:43:20|||||||||11
1740570210000|2025-02-26 11:43:30|10722.9|10720.9|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|64
1740570220000|2025-02-26 11:43:40|||||||||11
1740570230000|2025-02-26 11:43:50|||||||||5
1740570240000|2025-02-26 11:44:00|||||||||42
1740570250000|2025-02-26 11:44:10|||||||||4
1740570260000|2025-02-26 11:44:20|||||||||20
1740570270000|2025-02-26 11:44:30|||||||||4
1740570280000|2025-02-26 11:44:40|10722.9|10720.9|10722.5|10720.5|10722.9|10720.9|10722.5|10720.5|116
1740570290000|2025-02-26 11:44:50|||||||||45
1740570300000|2025-02-26 11:45:00|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|23
1740570310000|2025-02-26 11:45:10|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|40
1740570320000|2025-02-26 11:45:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|16
1740570330000|2025-02-26 11:45:30|||||||||86
1740570340000|2025-02-26 11:45:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|99
1740570350000|2025-02-26 11:45:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|90
1740570360000|2025-02-26 11:46:00|||||||||70
1740570370000|2025-02-26 11:46:10|||||||||13
1740570380000|2025-02-26 11:46:20|||||||||8
1740570390000|2025-02-26 11:46:30|||||||||12
1740570400000|2025-02-26 11:46:40|||||||||50
1740570410000|2025-02-26 11:46:50|||||||||49
1740570420000|2025-02-26 11:47:00|10724|10722|10724|10722|10724|10722|10724|10722|102
1740570430000|2025-02-26 11:47:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|37
1740570440000|2025-02-26 11:47:20|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|86
1740570450000|2025-02-26 11:47:30|10724|10722|10724|10722|10724|10722|10724|10722|6
1740570460000|2025-02-26 11:47:40|||||||||13
1740570470000|2025-02-26 11:47:50|||||||||4
1740570480000|2025-02-26 11:48:00|10723.3|10721.3|10723.3|10721.3|10724|10722|10723.3|10721.3|57
1740570490000|2025-02-26 11:48:10|||||||||7
1740570500000|2025-02-26 11:48:20|||||||||13
1740570510000|2025-02-26 11:48:30|||||||||3
1740570520000|2025-02-26 11:48:40|||||||||56
1740570530000|2025-02-26 11:48:50|||||||||304
1740570540000|2025-02-26 11:49:00|||||||||13
1740570550000|2025-02-26 11:49:10|||||||||5
1740570560000|2025-02-26 11:49:20|||||||||54
1740570570000|2025-02-26 11:49:30|||||||||31
1740570580000|2025-02-26 11:49:40|||||||||11
1740570590000|2025-02-26 11:49:50|||||||||17
1740570600000|2025-02-26 11:50:00|||||||||13
1740570610000|2025-02-26 11:50:10|||||||||27
1740570620000|2025-02-26 11:50:20|||||||||4
1740570630000|2025-02-26 11:50:30|||||||||50
1740570640000|2025-02-26 11:50:40|||||||||4
1740570650000|2025-02-26 11:50:50|||||||||42
1740570660000|2025-02-26 11:51:00|||||||||13
1740570670000|2025-02-26 11:51:10|||||||||13
1740570680000|2025-02-26 11:51:20|||||||||5
1740570690000|2025-02-26 11:51:30|||||||||13
1740570700000|2025-02-26 11:51:40|||||||||6
1740570710000|2025-02-26 11:51:50|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|47
1740570720000|2025-02-26 11:52:00|10724|10722|10724|10722|10724|10722|10724|10722|11
1740570730000|2025-02-26 11:52:10|||||||||11
1740570740000|2025-02-26 11:52:20|||||||||49
1740570750000|2025-02-26 11:52:30|||||||||4
1740570760000|2025-02-26 11:52:40|||||||||12
1740570770000|2025-02-26 11:52:50|||||||||11
1740570780000|2025-02-26 11:53:00|||||||||13
1740570790000|2025-02-26 11:53:10|||||||||3
1740570800000|2025-02-26 11:53:20|||||||||13
1740570810000|2025-02-26 11:53:30|||||||||4
1740570820000|2025-02-26 11:53:40|||||||||11
1740570830000|2025-02-26 11:53:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|20
1740570840000|2025-02-26 11:54:00|10724|10722|10724|10722|10724|10722|10724|10722|31
1740570850000|2025-02-26 11:54:10|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|27
1740570860000|2025-02-26 11:54:20|||||||||49
1740570870000|2025-02-26 11:54:30|||||||||19
1740570880000|2025-02-26 11:54:40|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|12
1740570890000|2025-02-26 11:54:50|||||||||13
1740570900000|2025-02-26 11:55:00|||||||||5
1740570910000|2025-02-26 11:55:10|10724|10722|10723.3|10721.3|10724|10722|10723.3|10721.3|38
1740570920000|2025-02-26 11:55:20|||||||||2
1740570930000|2025-02-26 11:55:30|||||||||14
1740570940000|2025-02-26 11:55:40|||||||||4
1740570950000|2025-02-26 11:55:50|||||||||13
1740570960000|2025-02-26 11:56:00|||||||||4
1740570970000|2025-02-26 11:56:10|||||||||50
1740570980000|2025-02-26 11:56:20|||||||||5
1740570990000|2025-02-26 11:56:30|||||||||12
1740571000000|2025-02-26 11:56:40|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|55
1740571010000|2025-02-26 11:56:50|||||||||19
1740571020000|2025-02-26 11:57:00|10724|10722|10724|10722|10724|10722|10724|10722|61
1740571030000|2025-02-26 11:57:10|||||||||9
1740571040000|2025-02-26 11:57:20|||||||||16
1740571050000|2025-02-26 11:57:30|||||||||5
1740571060000|2025-02-26 11:57:40|10723.7|10721.7|10724|10722|10724|10722|10723.7|10721.7|36
1740571070000|2025-02-26 11:57:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|39
1740571080000|2025-02-26 11:58:00|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|25
1740571090000|2025-02-26 11:58:10|||||||||73
1740571100000|2025-02-26 11:58:20|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|105
1740571110000|2025-02-26 11:58:30|||||||||3
1740571120000|2025-02-26 11:58:40|||||||||20
1740571130000|2025-02-26 11:58:50|||||||||5
1740571140000|2025-02-26 11:59:00|||||||||27
1740571150000|2025-02-26 11:59:10|||||||||5
1740571160000|2025-02-26 11:59:20|||||||||17
1740571170000|2025-02-26 11:59:30|||||||||18
1740571180000|2025-02-26 11:59:40|||||||||7
1740571190000|2025-02-26 11:59:50|||||||||57
1740571200000|2025-02-26 12:00:00|||||||||35
1740571210000|2025-02-26 12:00:10|||||||||818
1740571220000|2025-02-26 12:00:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|34
1740571230000|2025-02-26 12:00:30|10724|10722|10724|10722|10724|10722|10724|10722|65
1740571240000|2025-02-26 12:00:40|||||||||27
1740571250000|2025-02-26 12:00:50|||||||||5
1740571260000|2025-02-26 12:01:00|||||||||5
1740571270000|2025-02-26 12:01:10|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|60
1740571280000|2025-02-26 12:01:20|||||||||424
1740571290000|2025-02-26 12:01:30|||||||||4
1740571300000|2025-02-26 12:01:40|||||||||4
1740571310000|2025-02-26 12:01:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|24
1740571320000|2025-02-26 12:02:00|||||||||6
1740571330000|2025-02-26 12:02:10|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|18
1740571340000|2025-02-26 12:02:20|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|42
1740571350000|2025-02-26 12:02:30|||||||||6
1740571360000|2025-02-26 12:02:40|||||||||9
1740571370000|2025-02-26 12:02:50|||||||||3
1740571380000|2025-02-26 12:03:00|||||||||6
1740571390000|2025-02-26 12:03:10|||||||||4
1740571400000|2025-02-26 12:03:20|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|10722.5|10720.5|305
1740571410000|2025-02-26 12:03:30|||||||||3246
1740571420000|2025-02-26 12:03:40|10723.3|10721.3|10722.5|10720.5|10723.3|10721.3|10722.5|10720.5|52
1740571430000|2025-02-26 12:03:50|||||||||10
1740571440000|2025-02-26 12:04:00|||||||||5
1740571450000|2025-02-26 12:04:10|||||||||9
1740571460000|2025-02-26 12:04:20|||||||||9
1740571470000|2025-02-26 12:04:30|||||||||9
1740571480000|2025-02-26 12:04:40|||||||||25
1740571490000|2025-02-26 12:04:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|76
1740571500000|2025-02-26 12:05:00|||||||||12
1740571510000|2025-02-26 12:05:10|||||||||4
1740571520000|2025-02-26 12:05:20|10724|10722|10724|10722|10724|10722|10724|10722|25
1740571530000|2025-02-26 12:05:30|||||||||11
1740571540000|2025-02-26 12:05:40|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|14
1740571550000|2025-02-26 12:05:50|||||||||11
1740571560000|2025-02-26 12:06:00|10724|10722|10724|10722|10724|10722|10724|10722|42
1740571570000|2025-02-26 12:06:10|||||||||10
1740571580000|2025-02-26 12:06:20|||||||||9
1740571590000|2025-02-26 12:06:30|||||||||5
1740571600000|2025-02-26 12:06:40|||||||||18
1740571610000|2025-02-26 12:06:50|||||||||11
1740571620000|2025-02-26 12:07:00|||||||||5
1740571630000|2025-02-26 12:07:10|||||||||10
1740571640000|2025-02-26 12:07:20|||||||||76
1740571650000|2025-02-26 12:07:30|||||||||15
1740571660000|2025-02-26 12:07:40|||||||||4
1740571670000|2025-02-26 12:07:50|||||||||13
1740571680000|2025-02-26 12:08:00|||||||||1002
1740571690000|2025-02-26 12:08:10|||||||||4
1740571700000|2025-02-26 12:08:20|||||||||250
1740571710000|2025-02-26 12:08:30|||||||||9
1740571720000|2025-02-26 12:08:40|||||||||10
1740571730000|2025-02-26 12:08:50|||||||||5
1740571740000|2025-02-26 12:09:00|||||||||12
1740571750000|2025-02-26 12:09:10|||||||||10
1740571760000|2025-02-26 12:09:20|||||||||10
1740571770000|2025-02-26 12:09:30|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|86
1740571780000|2025-02-26 12:09:40|||||||||10
1740571790000|2025-02-26 12:09:50|||||||||25
1740571800000|2025-02-26 12:10:00|||||||||5
1740571810000|2025-02-26 12:10:10|||||||||28
1740571820000|2025-02-26 12:10:20|||||||||51
1740571830000|2025-02-26 12:10:30|||||||||9
1740571840000|2025-02-26 12:10:40|||||||||149
1740571850000|2025-02-26 12:10:50|||||||||19
1740571860000|2025-02-26 12:11:00|||||||||12
1740571870000|2025-02-26 12:11:10|||||||||3
1740571880000|2025-02-26 12:11:20|||||||||10
1740571890000|2025-02-26 12:11:30|||||||||8
1740571900000|2025-02-26 12:11:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|341
1740571910000|2025-02-26 12:11:50|||||||||8
1740571920000|2025-02-26 12:12:00|||||||||10
1740571930000|2025-02-26 12:12:10|||||||||12
1740571940000|2025-02-26 12:12:20|||||||||10
1740571950000|2025-02-26 12:12:30|||||||||7
1740571960000|2025-02-26 12:12:40|||||||||14
1740571970000|2025-02-26 12:12:50|||||||||9
1740571980000|2025-02-26 12:13:00|||||||||6
1740571990000|2025-02-26 12:13:10|||||||||17
1740572000000|2025-02-26 12:13:20|||||||||12
1740572010000|2025-02-26 12:13:30|||||||||10
1740572020000|2025-02-26 12:13:40|||||||||12
1740572030000|2025-02-26 12:13:50|||||||||11
1740572040000|2025-02-26 12:14:00|||||||||9
1740572050000|2025-02-26 12:14:10|||||||||4
1740572060000|2025-02-26 12:14:20|||||||||15
1740572070000|2025-02-26 12:14:30|||||||||8
1740572080000|2025-02-26 12:14:40|||||||||49
1740572090000|2025-02-26 12:14:50|10723.3|10721.3|10724|10722|10724|10722|10723.3|10721.3|115
1740572100000|2025-02-26 12:15:00|||||||||10
1740572110000|2025-02-26 12:15:10|||||||||10
1740572120000|2025-02-26 12:15:20|||||||||22
1740572130000|2025-02-26 12:15:30|||||||||170
1740572140000|2025-02-26 12:15:40|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|136
1740572150000|2025-02-26 12:15:50|||||||||15
1740572160000|2025-02-26 12:16:00|||||||||24
1740572170000|2025-02-26 12:16:10|||||||||9
1740572180000|2025-02-26 12:16:20|||||||||290
1740572190000|2025-02-26 12:16:30|||||||||14
1740572200000|2025-02-26 12:16:40|||||||||4
1740572210000|2025-02-26 12:16:50|||||||||10
1740572220000|2025-02-26 12:17:00|||||||||13
1740572230000|2025-02-26 12:17:10|||||||||4
1740572240000|2025-02-26 12:17:20|10724.8|10722.8|10724|10722|10724.8|10722.8|10724|10722|54
1740572250000|2025-02-26 12:17:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|105
1740572260000|2025-02-26 12:17:40|||||||||48
1740572270000|2025-02-26 12:17:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|17
1740572280000|2025-02-26 12:18:00|||||||||115
1740572290000|2025-02-26 12:18:10|10724|10722|10724|10722|10724|10722|10724|10722|35
1740572300000|2025-02-26 12:18:20|||||||||19
1740572310000|2025-02-26 12:18:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724|10722|34
1740572320000|2025-02-26 12:18:40|||||||||18
1740572330000|2025-02-26 12:18:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|124
1740572340000|2025-02-26 12:19:00|||||||||1
1740572350000|2025-02-26 12:19:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|163
1740572360000|2025-02-26 12:19:20|||||||||40
1740572370000|2025-02-26 12:19:30|||||||||9
1740572380000|2025-02-26 12:19:40|||||||||6
1740572390000|2025-02-26 12:19:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|59
1740572400000|2025-02-26 12:20:00|||||||||10
1740572410000|2025-02-26 12:20:10|||||||||5
1740572420000|2025-02-26 12:20:20|||||||||10
1740572430000|2025-02-26 12:20:30|||||||||9
1740572440000|2025-02-26 12:20:40|||||||||8
1740572450000|2025-02-26 12:20:50|||||||||41
1740572460000|2025-02-26 12:21:00|10724.8|10722.8|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|318
1740572470000|2025-02-26 12:21:10|||||||||89
1740572480000|2025-02-26 12:21:20|10724|10722|10724|10722|10724|10722|10724|10722|45
1740572490000|2025-02-26 12:21:30|||||||||3
1740572500000|2025-02-26 12:21:40|||||||||14
1740572510000|2025-02-26 12:21:50|10724.8|10722.8|10725.2|10723.2|10725.2|10723.2|10724.8|10722.8|225
1740572520000|2025-02-26 12:22:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|93
1740572530000|2025-02-26 12:22:10|||||||||22
1740572540000|2025-02-26 12:22:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|100
1740572550000|2025-02-26 12:22:30|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10725.2|10723.2|97
1740572560000|2025-02-26 12:22:40|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|48
1740572570000|2025-02-26 12:22:50|||||||||317
1740572580000|2025-02-26 12:23:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|106
1740572590000|2025-02-26 12:23:10|||||||||5
1740572600000|2025-02-26 12:23:20|||||||||184
1740572610000|2025-02-26 12:23:30|||||||||9
1740572620000|2025-02-26 12:23:40|||||||||185
1740572630000|2025-02-26 12:23:50|||||||||19
1740572640000|2025-02-26 12:24:00|||||||||23
1740572650000|2025-02-26 12:24:10|||||||||30
1740572660000|2025-02-26 12:24:20|10725.6|10723.6|10727.2|10725.2|10727.2|10725.2|10725.6|10723.6|189
1740572670000|2025-02-26 12:24:30|||||||||261
1740572680000|2025-02-26 12:24:40|||||||||15
1740572690000|2025-02-26 12:24:50|||||||||26
1740572700000|2025-02-26 12:25:00|||||||||20
1740572710000|2025-02-26 12:25:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|161
1740572720000|2025-02-26 12:25:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|48
1740572730000|2025-02-26 12:25:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|23
1740572740000|2025-02-26 12:25:40|||||||||3
1740572750000|2025-02-26 12:25:50|||||||||20
1740572760000|2025-02-26 12:26:00|||||||||5
1740572770000|2025-02-26 12:26:10|||||||||38
1740572780000|2025-02-26 12:26:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|322
1740572790000|2025-02-26 12:26:30|||||||||3
1740572800000|2025-02-26 12:26:40|||||||||18
1740572810000|2025-02-26 12:26:50|||||||||4
1740572820000|2025-02-26 12:27:00|||||||||30
1740572830000|2025-02-26 12:27:10|||||||||4
1740572840000|2025-02-26 12:27:20|||||||||26
1740572850000|2025-02-26 12:27:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|339
1740572860000|2025-02-26 12:27:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|3
1740572870000|2025-02-26 12:27:50|||||||||18
1740572880000|2025-02-26 12:28:00|||||||||7
1740572890000|2025-02-26 12:28:10|||||||||18
1740572900000|2025-02-26 12:28:20|||||||||5
1740572910000|2025-02-26 12:28:30|||||||||6
1740572920000|2025-02-26 12:28:40|||||||||17
1740572930000|2025-02-26 12:28:50|||||||||5
1740572940000|2025-02-26 12:29:00|||||||||19
1740572950000|2025-02-26 12:29:10|||||||||4
1740572960000|2025-02-26 12:29:20|||||||||4
1740572970000|2025-02-26 12:29:30|||||||||19
1740572980000|2025-02-26 12:29:40|||||||||10
1740572990000|2025-02-26 12:29:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|21
1740573000000|2025-02-26 12:30:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|92
1740573010000|2025-02-26 12:30:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|11
1740573020000|2025-02-26 12:30:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|37
1740573030000|2025-02-26 12:30:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|6
1740573040000|2025-02-26 12:30:40|||||||||17
1740573050000|2025-02-26 12:30:50|||||||||7
1740573060000|2025-02-26 12:31:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|44
1740573070000|2025-02-26 12:31:10|||||||||7
1740573080000|2025-02-26 12:31:20|||||||||7
1740573090000|2025-02-26 12:31:30|||||||||18
1740573100000|2025-02-26 12:31:40|||||||||61
1740573110000|2025-02-26 12:31:50|||||||||18
1740573120000|2025-02-26 12:32:00|||||||||7
1740573130000|2025-02-26 12:32:10|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|91
1740573140000|2025-02-26 12:32:20|||||||||18
1740573150000|2025-02-26 12:32:30|||||||||6
1740573160000|2025-02-26 12:32:40|||||||||51
1740573170000|2025-02-26 12:32:50|10728|10726|10728|10726|10728|10726|10728|10726|64
1740573180000|2025-02-26 12:33:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|22
1740573190000|2025-02-26 12:33:10|||||||||18
1740573200000|2025-02-26 12:33:20|||||||||11
1740573210000|2025-02-26 12:33:30|||||||||16
1740573220000|2025-02-26 12:33:40|||||||||91
1740573230000|2025-02-26 12:33:50|||||||||18
1740573240000|2025-02-26 12:34:00|||||||||5
1740573250000|2025-02-26 12:34:10|||||||||18
1740573260000|2025-02-26 12:34:20|||||||||16
1740573270000|2025-02-26 12:34:30|||||||||5
1740573280000|2025-02-26 12:34:40|||||||||18
1740573290000|2025-02-26 12:34:50|||||||||7
1740573300000|2025-02-26 12:35:00|||||||||7
1740573310000|2025-02-26 12:35:10|||||||||19
1740573320000|2025-02-26 12:35:20|||||||||10
1740573330000|2025-02-26 12:35:30|||||||||23
1740573340000|2025-02-26 12:35:40|||||||||7
1740573350000|2025-02-26 12:35:50|||||||||25
1740573360000|2025-02-26 12:36:00|||||||||16
1740573370000|2025-02-26 12:36:10|||||||||10
1740573380000|2025-02-26 12:36:20|||||||||124
1740573390000|2025-02-26 12:36:30|||||||||6
1740573400000|2025-02-26 12:36:40|||||||||556
1740573410000|2025-02-26 12:36:50|||||||||6
1740573420000|2025-02-26 12:37:00|||||||||5
1740573430000|2025-02-26 12:37:10|||||||||17
1740573440000|2025-02-26 12:37:20|||||||||6
1740573450000|2025-02-26 12:37:30|||||||||25
1740573460000|2025-02-26 12:37:40|||||||||5
1740573470000|2025-02-26 12:37:50|||||||||89
1740573480000|2025-02-26 12:38:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|65
1740573490000|2025-02-26 12:38:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|89
1740573500000|2025-02-26 12:38:20|||||||||20
1740573510000|2025-02-26 12:38:30|||||||||8
1740573520000|2025-02-26 12:38:40|10728|10726|10728|10726|10728|10726|10728|10726|39
1740573530000|2025-02-26 12:38:50|||||||||20
1740573540000|2025-02-26 12:39:00|||||||||11
1740573550000|2025-02-26 12:39:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|1784
1740573560000|2025-02-26 12:39:20|||||||||116
1740573570000|2025-02-26 12:39:30|||||||||209
1740573580000|2025-02-26 12:39:40|||||||||60
1740573590000|2025-02-26 12:39:50|||||||||13
1740573600000|2025-02-26 12:40:00|||||||||23
1740573610000|2025-02-26 12:40:10|||||||||9242
1740573620000|2025-02-26 12:40:20|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|102
1740573630000|2025-02-26 12:40:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|23
1740573640000|2025-02-26 12:40:40|||||||||690
1740573650000|2025-02-26 12:40:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|104
1740573660000|2025-02-26 12:41:00|10728|10726|10728|10726|10728|10726|10728|10726|24
1740573670000|2025-02-26 12:41:10|||||||||17
1740573680000|2025-02-26 12:41:20|||||||||38
1740573690000|2025-02-26 12:41:30|||||||||7
1740573700000|2025-02-26 12:41:40|||||||||54
1740573710000|2025-02-26 12:41:50|||||||||14
1740573720000|2025-02-26 12:42:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|36
1740573730000|2025-02-26 12:42:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|798
1740573740000|2025-02-26 12:42:20|||||||||16
1740573750000|2025-02-26 12:42:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|147
1740573760000|2025-02-26 12:42:40|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|13
1740573770000|2025-02-26 12:42:50|10728|10726|10728|10726|10728|10726|10728|10726|78
1740573780000|2025-02-26 12:43:00|||||||||8
1740573790000|2025-02-26 12:43:10|||||||||17
1740573800000|2025-02-26 12:43:20|||||||||99
1740573810000|2025-02-26 12:43:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|98
1740573820000|2025-02-26 12:43:40|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|89
1740573830000|2025-02-26 12:43:50|||||||||4
1740573840000|2025-02-26 12:44:00|||||||||56
1740573850000|2025-02-26 12:44:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|80
1740573860000|2025-02-26 12:44:20|||||||||10
1740573870000|2025-02-26 12:44:30|||||||||19
1740573880000|2025-02-26 12:44:40|||||||||5
1740573890000|2025-02-26 12:44:50|||||||||18
1740573900000|2025-02-26 12:45:00|||||||||4
1740573910000|2025-02-26 12:45:10|||||||||7
1740573920000|2025-02-26 12:45:20|||||||||19
1740573930000|2025-02-26 12:45:30|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|313
1740573940000|2025-02-26 12:45:40|||||||||18
1740573950000|2025-02-26 12:45:50|||||||||104
1740573960000|2025-02-26 12:46:00|||||||||21
1740573970000|2025-02-26 12:46:10|||||||||4
1740573980000|2025-02-26 12:46:20|||||||||9
1740573990000|2025-02-26 12:46:30|||||||||69
1740574000000|2025-02-26 12:46:40|||||||||4
1740574010000|2025-02-26 12:46:50|||||||||20
1740574020000|2025-02-26 12:47:00|||||||||5
1740574030000|2025-02-26 12:47:10|||||||||4
1740574040000|2025-02-26 12:47:20|||||||||84
1740574050000|2025-02-26 12:47:30|||||||||6
1740574060000|2025-02-26 12:47:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|128
1740574070000|2025-02-26 12:47:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|36
1740574080000|2025-02-26 12:48:00|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|62
1740574090000|2025-02-26 12:48:10|||||||||30
1740574100000|2025-02-26 12:48:20|||||||||5
1740574110000|2025-02-26 12:48:30|||||||||19
1740574120000|2025-02-26 12:48:40|||||||||4
1740574130000|2025-02-26 12:48:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|215
1740574140000|2025-02-26 12:49:00|||||||||485
1740574150000|2025-02-26 12:49:10|||||||||7
1740574160000|2025-02-26 12:49:20|||||||||24
1740574170000|2025-02-26 12:49:30|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|72
1740574180000|2025-02-26 12:49:40|||||||||64
1740574190000|2025-02-26 12:49:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|8
1740574200000|2025-02-26 12:50:00|||||||||68
1740574210000|2025-02-26 12:50:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|70
1740574220000|2025-02-26 12:50:20|||||||||114
1740574230000|2025-02-26 12:50:30|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|38
1740574240000|2025-02-26 12:50:40|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|12
1740574250000|2025-02-26 12:50:50|||||||||5
1740574260000|2025-02-26 12:51:00|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|78
1740574270000|2025-02-26 12:51:10|||||||||4
1740574280000|2025-02-26 12:51:20|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|84
1740574290000|2025-02-26 12:51:30|||||||||31
1740574300000|2025-02-26 12:51:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|71
1740574310000|2025-02-26 12:51:50|||||||||17
1740574320000|2025-02-26 12:52:00|||||||||4
1740574330000|2025-02-26 12:52:10|||||||||25
1740574340000|2025-02-26 12:52:20|||||||||6
1740574350000|2025-02-26 12:52:30|||||||||16
1740574360000|2025-02-26 12:52:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|156
1740574370000|2025-02-26 12:52:50|||||||||5
1740574380000|2025-02-26 12:53:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|286
1740574390000|2025-02-26 12:53:10|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|12
1740574400000|2025-02-26 12:53:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|51
1740574410000|2025-02-26 12:53:30|||||||||5
1740574420000|2025-02-26 12:53:40|||||||||5
1740574430000|2025-02-26 12:53:50|||||||||26
1740574440000|2025-02-26 12:54:00|||||||||36
1740574450000|2025-02-26 12:54:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|80
1740574460000|2025-02-26 12:54:20|||||||||5
1740574470000|2025-02-26 12:54:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|62
1740574480000|2025-02-26 12:54:40|||||||||17
1740574490000|2025-02-26 12:54:50|||||||||4
1740574500000|2025-02-26 12:55:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|177
1740574510000|2025-02-26 12:55:10|10728|10726|10728|10726|10728|10726|10728|10726|15
1740574520000|2025-02-26 12:55:20|||||||||17
1740574530000|2025-02-26 12:55:30|||||||||5
1740574540000|2025-02-26 12:55:40|||||||||6
1740574550000|2025-02-26 12:55:50|||||||||19
1740574560000|2025-02-26 12:56:00|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|129
1740574570000|2025-02-26 12:56:10|||||||||17
1740574580000|2025-02-26 12:56:20|||||||||34
1740574590000|2025-02-26 12:56:30|10728|10726|10728|10726|10728|10726|10728|10726|1684
1740574600000|2025-02-26 12:56:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|968
1740574610000|2025-02-26 12:56:50|||||||||6
1740574620000|2025-02-26 12:57:00|||||||||5
1740574630000|2025-02-26 12:57:10|||||||||6
1740574640000|2025-02-26 12:57:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|147
1740574650000|2025-02-26 12:57:30|||||||||10
1740574660000|2025-02-26 12:57:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|348
1740574670000|2025-02-26 12:57:50|||||||||16
1740574680000|2025-02-26 12:58:00|||||||||5
1740574690000|2025-02-26 12:58:10|||||||||5
1740574700000|2025-02-26 12:58:20|||||||||30
1740574710000|2025-02-26 12:58:30|||||||||14
1740574720000|2025-02-26 12:58:40|10728|10726|10728|10726|10728|10726|10728|10726|52
1740574730000|2025-02-26 12:58:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|62
1740574740000|2025-02-26 12:59:00|||||||||32
1740574750000|2025-02-26 12:59:10|||||||||4
1740574760000|2025-02-26 12:59:20|||||||||671
1740574770000|2025-02-26 12:59:30|||||||||33
1740574780000|2025-02-26 12:59:40|||||||||4
1740574790000|2025-02-26 12:59:50|||||||||32
1740574800000|2025-02-26 13:00:00|10728|10726|10728|10726|10728|10726|10728|10726|15928
1740574810000|2025-02-26 13:00:10|||||||||45
1740574820000|2025-02-26 13:00:20|||||||||4
1740574830000|2025-02-26 13:00:30|||||||||325
1740574840000|2025-02-26 13:00:40|||||||||16
1740574850000|2025-02-26 13:00:50|||||||||4
1740574860000|2025-02-26 13:01:00|||||||||28
1740574870000|2025-02-26 13:01:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|81
1740574880000|2025-02-26 13:01:20|||||||||4
1740574890000|2025-02-26 13:01:30|||||||||7
1740574900000|2025-02-26 13:01:40|||||||||4
1740574910000|2025-02-26 13:01:50|||||||||3
1740574920000|2025-02-26 13:02:00|||||||||10
1740574930000|2025-02-26 13:02:10|||||||||35
1740574940000|2025-02-26 13:02:20|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|21
1740574950000|2025-02-26 13:02:30|||||||||3
1740574960000|2025-02-26 13:02:40|10728|10726|10728|10726|10728|10726|10728|10726|30
1740574970000|2025-02-26 13:02:50|||||||||7
1740574980000|2025-02-26 13:03:00|||||||||6
1740574990000|2025-02-26 13:03:10|||||||||14
1740575000000|2025-02-26 13:03:20|||||||||37
1740575010000|2025-02-26 13:03:30|||||||||35
1740575020000|2025-02-26 13:03:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|67
1740575030000|2025-02-26 13:03:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|5
1740575040000|2025-02-26 13:04:00|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10
1740575050000|2025-02-26 13:04:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|171
1740575060000|2025-02-26 13:04:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|15
1740575070000|2025-02-26 13:04:30|||||||||575
1740575080000|2025-02-26 13:04:40|||||||||94
1740575090000|2025-02-26 13:04:50|||||||||5
1740575100000|2025-02-26 13:05:00|||||||||6
1740575110000|2025-02-26 13:05:10|||||||||36
1740575120000|2025-02-26 13:05:20|||||||||11
1740575130000|2025-02-26 13:05:30|||||||||36
1740575140000|2025-02-26 13:05:40|||||||||5
1740575150000|2025-02-26 13:05:50|||||||||6
1740575160000|2025-02-26 13:06:00|||||||||6
1740575170000|2025-02-26 13:06:10|||||||||82
1740575180000|2025-02-26 13:06:20|||||||||8
1740575190000|2025-02-26 13:06:30|||||||||4
1740575200000|2025-02-26 13:06:40|||||||||5
1740575210000|2025-02-26 13:06:50|||||||||11
1740575220000|2025-02-26 13:07:00|||||||||4
1740575230000|2025-02-26 13:07:10|||||||||5
1740575240000|2025-02-26 13:07:20|||||||||8
1740575250000|2025-02-26 13:07:30|||||||||10
1740575260000|2025-02-26 13:07:40|||||||||25
1740575270000|2025-02-26 13:07:50|||||||||5
1740575280000|2025-02-26 13:08:00|||||||||5
1740575290000|2025-02-26 13:08:10|||||||||12
1740575300000|2025-02-26 13:08:20|||||||||27
1740575310000|2025-02-26 13:08:30|||||||||6
1740575320000|2025-02-26 13:08:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|3057
1740575330000|2025-02-26 13:08:50|||||||||14
1740575340000|2025-02-26 13:09:00|||||||||176
1740575350000|2025-02-26 13:09:10|||||||||4
1740575360000|2025-02-26 13:09:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|77
1740575370000|2025-02-26 13:09:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|169
1740575380000|2025-02-26 13:09:40|10731.5|10729.5|10731.9|10729.9|10731.9|10729.9|10731.5|10729.5|61
1740575390000|2025-02-26 13:09:50|||||||||5680
1740575400000|2025-02-26 13:10:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|728
1740575410000|2025-02-26 13:10:10|||||||||59
1740575420000|2025-02-26 13:10:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|86
1740575430000|2025-02-26 13:10:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|358
1740575440000|2025-02-26 13:10:40|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|92
1740575450000|2025-02-26 13:10:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|97
1740575460000|2025-02-26 13:11:00|||||||||405
1740575470000|2025-02-26 13:11:10|||||||||4
1740575480000|2025-02-26 13:11:20|||||||||6
1740575490000|2025-02-26 13:11:30|||||||||10
1740575500000|2025-02-26 13:11:40|||||||||15
1740575510000|2025-02-26 13:11:50|||||||||33
1740575520000|2025-02-26 13:12:00|||||||||8
1740575530000|2025-02-26 13:12:10|||||||||80
1740575540000|2025-02-26 13:12:20|||||||||45
1740575550000|2025-02-26 13:12:30|||||||||605
1740575560000|2025-02-26 13:12:40|||||||||156
1740575570000|2025-02-26 13:12:50|||||||||39
1740575580000|2025-02-26 13:13:00|||||||||6
1740575590000|2025-02-26 13:13:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|1068
1740575600000|2025-02-26 13:13:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|178
1740575610000|2025-02-26 13:13:30|||||||||5
1740575620000|2025-02-26 13:13:40|||||||||6
1740575630000|2025-02-26 13:13:50|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|150
1740575640000|2025-02-26 13:14:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|32
1740575650000|2025-02-26 13:14:10|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|39
1740575660000|2025-02-26 13:14:20|10731.5|10729.5|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|52
1740575670000|2025-02-26 13:14:30|||||||||4
1740575680000|2025-02-26 13:14:40|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|253
1740575690000|2025-02-26 13:14:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|91
1740575700000|2025-02-26 13:15:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|138
1740575710000|2025-02-26 13:15:10|||||||||7
1740575720000|2025-02-26 13:15:20|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|108
1740575730000|2025-02-26 13:15:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10730.3|10728.3|878
1740575740000|2025-02-26 13:15:40|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|300
1740575750000|2025-02-26 13:15:50|||||||||66
1740575760000|2025-02-26 13:16:00|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|54
1740575770000|2025-02-26 13:16:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1740575780000|2025-02-26 13:16:20|||||||||6
1740575790000|2025-02-26 13:16:30|||||||||252
1740575800000|2025-02-26 13:16:40|||||||||5
1740575810000|2025-02-26 13:16:50|||||||||3
1740575820000|2025-02-26 13:17:00|||||||||7
1740575830000|2025-02-26 13:17:10|||||||||212
1740575840000|2025-02-26 13:17:20|||||||||60
1740575850000|2025-02-26 13:17:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|280
1740575860000|2025-02-26 13:17:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|199
1740575870000|2025-02-26 13:17:50|||||||||48
1740575880000|2025-02-26 13:18:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|80
1740575890000|2025-02-26 13:18:10|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|102
1740575900000|2025-02-26 13:18:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|39
1740575910000|2025-02-26 13:18:30|||||||||5
1740575920000|2025-02-26 13:18:40|||||||||5
1740575930000|2025-02-26 13:18:50|||||||||6
1740575940000|2025-02-26 13:19:00|||||||||5
1740575950000|2025-02-26 13:19:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|16
1740575960000|2025-02-26 13:19:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|40
1740575970000|2025-02-26 13:19:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|15
1740575980000|2025-02-26 13:19:40|||||||||3
1740575990000|2025-02-26 13:19:50|||||||||6
1740576000000|2025-02-26 13:20:00|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|173
1740576010000|2025-02-26 13:20:10|||||||||7
1740576020000|2025-02-26 13:20:20|||||||||16
1740576030000|2025-02-26 13:20:30|||||||||5
1740576040000|2025-02-26 13:20:40|||||||||172
1740576050000|2025-02-26 13:20:50|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|176
1740576060000|2025-02-26 13:21:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|29
1740576070000|2025-02-26 13:21:10|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|991
1740576080000|2025-02-26 13:21:20|||||||||58
1740576090000|2025-02-26 13:21:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|37
1740576100000|2025-02-26 13:21:40|10733|10731|10732.6|10730.6|10733|10731|10732.6|10730.6|255
1740576110000|2025-02-26 13:21:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|57
1740576120000|2025-02-26 13:22:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|40
1740576130000|2025-02-26 13:22:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|85
1740576140000|2025-02-26 13:22:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|44
1740576150000|2025-02-26 13:22:30|||||||||4
1740576160000|2025-02-26 13:22:40|||||||||11
1740576170000|2025-02-26 13:22:50|||||||||65
1740576180000|2025-02-26 13:23:00|||||||||5
1740576190000|2025-02-26 13:23:10|||||||||35
1740576200000|2025-02-26 13:23:20|||||||||5
1740576210000|2025-02-26 13:23:30|||||||||13
1740576220000|2025-02-26 13:23:40|||||||||6
1740576230000|2025-02-26 13:23:50|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|59
1740576240000|2025-02-26 13:24:00|||||||||6
1740576250000|2025-02-26 13:24:10|10735|10733|10735|10733|10735|10733|10735|10733|16
1740576260000|2025-02-26 13:24:20|||||||||12
1740576270000|2025-02-26 13:24:30|||||||||253
1740576280000|2025-02-26 13:24:40|10734.6|10732.6|10735|10733|10735|10733|10734.2|10732.2|171
1740576290000|2025-02-26 13:24:50|||||||||1690
1740576300000|2025-02-26 13:25:00|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|72
1740576310000|2025-02-26 13:25:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|693
1740576320000|2025-02-26 13:25:20|||||||||6
1740576330000|2025-02-26 13:25:30|||||||||11
1740576340000|2025-02-26 13:25:40|||||||||28
1740576350000|2025-02-26 13:25:50|||||||||825
1740576360000|2025-02-26 13:26:00|||||||||12
1740576370000|2025-02-26 13:26:10|||||||||67
1740576380000|2025-02-26 13:26:20|||||||||84
1740576390000|2025-02-26 13:26:30|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|704
1740576400000|2025-02-26 13:26:40|10734.6|10732.6|10735|10733|10735|10733|10734.6|10732.6|219
1740576410000|2025-02-26 13:26:50|||||||||14
1740576420000|2025-02-26 13:27:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|29
1740576430000|2025-02-26 13:27:10|10735|10733|10735|10733|10735|10733|10735|10733|19
1740576440000|2025-02-26 13:27:20|10735.4|10733.4|10735.8|10733.8|10735.8|10733.8|10735.4|10733.4|127
1740576450000|2025-02-26 13:27:30|10735|10733|10735|10733|10735.8|10733.8|10735|10733|298
1740576460000|2025-02-26 13:27:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|46
1740576470000|2025-02-26 13:27:50|||||||||5
1740576480000|2025-02-26 13:28:00|||||||||207
1740576490000|2025-02-26 13:28:10|||||||||4
1740576500000|2025-02-26 13:28:20|||||||||6
1740576510000|2025-02-26 13:28:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|72
1740576520000|2025-02-26 13:28:40|||||||||55
1740576530000|2025-02-26 13:28:50|10735|10733|10735|10733|10735|10733|10735|10733|70
1740576540000|2025-02-26 13:29:00|||||||||11
1740576550000|2025-02-26 13:29:10|||||||||5
1740576560000|2025-02-26 13:29:20|||||||||4
1740576570000|2025-02-26 13:29:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|463
1740576580000|2025-02-26 13:29:40|||||||||7
1740576590000|2025-02-26 13:29:50|||||||||8
1740576600000|2025-02-26 13:30:00|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|75
1740576610000|2025-02-26 13:30:10|10735|10733|10735|10733|10735.8|10733.8|10735|10733|100
1740576620000|2025-02-26 13:30:20|||||||||10
1740576630000|2025-02-26 13:30:30|||||||||6
1740576640000|2025-02-26 13:30:40|||||||||6
1740576650000|2025-02-26 13:30:50|||||||||4
1740576660000|2025-02-26 13:31:00|||||||||116
1740576670000|2025-02-26 13:31:10|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|177
1740576680000|2025-02-26 13:31:20|10735|10733|10735|10733|10735|10733|10735|10733|62
1740576690000|2025-02-26 13:31:30|||||||||55
1740576700000|2025-02-26 13:31:40|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|137
1740576710000|2025-02-26 13:31:50|||||||||82
1740576720000|2025-02-26 13:32:00|||||||||10
1740576730000|2025-02-26 13:32:10|||||||||9
1740576740000|2025-02-26 13:32:20|||||||||4
1740576750000|2025-02-26 13:32:30|||||||||7
1740576760000|2025-02-26 13:32:40|||||||||11
1740576770000|2025-02-26 13:32:50|||||||||15
1740576780000|2025-02-26 13:33:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|33
1740576790000|2025-02-26 13:33:10|||||||||315
1740576800000|2025-02-26 13:33:20|||||||||6
1740576810000|2025-02-26 13:33:30|||||||||10
1740576820000|2025-02-26 13:33:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10
1740576830000|2025-02-26 13:33:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|195
1740576840000|2025-02-26 13:34:00|||||||||65
1740576850000|2025-02-26 13:34:10|||||||||9
1740576860000|2025-02-26 13:34:20|||||||||4
1740576870000|2025-02-26 13:34:30|||||||||5
1740576880000|2025-02-26 13:34:40|||||||||10
1740576890000|2025-02-26 13:34:50|||||||||14
1740576900000|2025-02-26 13:35:00|||||||||7
1740576910000|2025-02-26 13:35:10|||||||||2477
1740576920000|2025-02-26 13:35:20|||||||||8
1740576930000|2025-02-26 13:35:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|12
1740576940000|2025-02-26 13:35:40|||||||||5
1740576950000|2025-02-26 13:35:50|||||||||42
1740576960000|2025-02-26 13:36:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|60
1740576970000|2025-02-26 13:36:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|148
1740576980000|2025-02-26 13:36:20|||||||||27
1740576990000|2025-02-26 13:36:30|||||||||10
1740577000000|2025-02-26 13:36:40|||||||||3
1740577010000|2025-02-26 13:36:50|||||||||200
1740577020000|2025-02-26 13:37:00|||||||||21
1740577030000|2025-02-26 13:37:10|||||||||24
1740577040000|2025-02-26 13:37:20|||||||||16
1740577050000|2025-02-26 13:37:30|||||||||20
1740577060000|2025-02-26 13:37:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|29
1740577070000|2025-02-26 13:37:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|562
1740577080000|2025-02-26 13:38:00|10731.5|10729.5|10731.1|10729.1|10731.5|10729.5|10731.1|10729.1|155
1740577090000|2025-02-26 13:38:10|||||||||7
1740577100000|2025-02-26 13:38:20|||||||||9
1740577110000|2025-02-26 13:38:30|||||||||6
1740577120000|2025-02-26 13:38:40|||||||||56
1740577130000|2025-02-26 13:38:50|||||||||6
1740577140000|2025-02-26 13:39:00|||||||||66
1740577150000|2025-02-26 13:39:10|||||||||430
1740577160000|2025-02-26 13:39:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|53
1740577170000|2025-02-26 13:39:30|||||||||3
1740577180000|2025-02-26 13:39:40|||||||||4
1740577190000|2025-02-26 13:39:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|360
1740577200000|2025-02-26 13:40:00|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|35
1740577210000|2025-02-26 13:40:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|11
1740577220000|2025-02-26 13:40:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|19
1740577230000|2025-02-26 13:40:30|||||||||59
1740577240000|2025-02-26 13:40:40|||||||||10
1740577250000|2025-02-26 13:40:50|||||||||9
1740577260000|2025-02-26 13:41:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|168
1740577270000|2025-02-26 13:41:10|||||||||169
1740577280000|2025-02-26 13:41:20|||||||||23
1740577290000|2025-02-26 13:41:30|||||||||4
1740577300000|2025-02-26 13:41:40|||||||||6
1740577310000|2025-02-26 13:41:50|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|57
1740577320000|2025-02-26 13:42:00|||||||||405
1740577330000|2025-02-26 13:42:10|||||||||4
1740577340000|2025-02-26 13:42:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|11
1740577350000|2025-02-26 13:42:30|||||||||26
1740577360000|2025-02-26 13:42:40|||||||||6
1740577370000|2025-02-26 13:42:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|96
1740577380000|2025-02-26 13:43:00|||||||||31
1740577390000|2025-02-26 13:43:10|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|16
1740577400000|2025-02-26 13:43:20|||||||||5
1740577410000|2025-02-26 13:43:30|||||||||118
1740577420000|2025-02-26 13:43:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|82
1740577430000|2025-02-26 13:43:50|||||||||10
1740577440000|2025-02-26 13:44:00|||||||||8
1740577450000|2025-02-26 13:44:10|||||||||25
1740577460000|2025-02-26 13:44:20|10731.9|10729.9|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|58
1740577470000|2025-02-26 13:44:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|101
1740577480000|2025-02-26 13:44:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1740577490000|2025-02-26 13:44:50|10731.1|10729.1|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|159
1740577500000|2025-02-26 13:45:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|8
1740577510000|2025-02-26 13:45:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|366
1740577520000|2025-02-26 13:45:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|568
1740577530000|2025-02-26 13:45:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|44
1740577540000|2025-02-26 13:45:40|||||||||44
1740577550000|2025-02-26 13:45:50|||||||||5
1740577560000|2025-02-26 13:46:00|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|314
1740577570000|2025-02-26 13:46:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|105
1740577580000|2025-02-26 13:46:20|||||||||7
1740577590000|2025-02-26 13:46:30|||||||||4
1740577600000|2025-02-26 13:46:40|||||||||3
1740577610000|2025-02-26 13:46:50|||||||||9
1740577620000|2025-02-26 13:47:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|29
1740577630000|2025-02-26 13:47:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|836
1740577640000|2025-02-26 13:47:20|||||||||5
1740577650000|2025-02-26 13:47:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|111
1740577660000|2025-02-26 13:47:40|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|158
1740577670000|2025-02-26 13:47:50|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|30
1740577680000|2025-02-26 13:48:00|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|17
1740577690000|2025-02-26 13:48:10|10733.4|10731.4|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|54
1740577700000|2025-02-26 13:48:20|||||||||6
1740577710000|2025-02-26 13:48:30|||||||||51
1740577720000|2025-02-26 13:48:40|||||||||5
1740577730000|2025-02-26 13:48:50|||||||||10
1740577740000|2025-02-26 13:49:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|94
1740577750000|2025-02-26 13:49:10|||||||||17
1740577760000|2025-02-26 13:49:20|||||||||10
1740577770000|2025-02-26 13:49:30|||||||||11
1740577780000|2025-02-26 13:49:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|167
1740577790000|2025-02-26 13:49:50|||||||||49
1740577800000|2025-02-26 13:50:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|268
1740577810000|2025-02-26 13:50:10|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|101
1740577820000|2025-02-26 13:50:20|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|699
1740577830000|2025-02-26 13:50:30|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|98
1740577840000|2025-02-26 13:50:40|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|216
1740577850000|2025-02-26 13:50:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|290
1740577860000|2025-02-26 13:51:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|140
1740577870000|2025-02-26 13:51:10|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|58
1740577880000|2025-02-26 13:51:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|38
1740577890000|2025-02-26 13:51:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|14
1740577900000|2025-02-26 13:51:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|8
1740577910000|2025-02-26 13:51:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|53
1740577920000|2025-02-26 13:52:00|||||||||6
1740577930000|2025-02-26 13:52:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|8
1740577940000|2025-02-26 13:52:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|66
1740577950000|2025-02-26 13:52:30|||||||||91
1740577960000|2025-02-26 13:52:40|||||||||204
1740577970000|2025-02-26 13:52:50|||||||||5
1740577980000|2025-02-26 13:53:00|||||||||11
1740577990000|2025-02-26 13:53:10|||||||||6
1740578000000|2025-02-26 13:53:20|||||||||9
1740578010000|2025-02-26 13:53:30|||||||||7
1740578020000|2025-02-26 13:53:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|146
1740578030000|2025-02-26 13:53:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|6
1740578040000|2025-02-26 13:54:00|||||||||7
1740578050000|2025-02-26 13:54:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|54
1740578060000|2025-02-26 13:54:20|||||||||4
1740578070000|2025-02-26 13:54:30|||||||||3
1740578080000|2025-02-26 13:54:40|||||||||72
1740578090000|2025-02-26 13:54:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|805
1740578100000|2025-02-26 13:55:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|25
1740578110000|2025-02-26 13:55:10|||||||||8
1740578120000|2025-02-26 13:55:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|22
1740578130000|2025-02-26 13:55:30|||||||||16
1740578140000|2025-02-26 13:55:40|||||||||9
1740578150000|2025-02-26 13:55:50|||||||||2278
1740578160000|2025-02-26 13:56:00|||||||||53
1740578170000|2025-02-26 13:56:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|24
1740578180000|2025-02-26 13:56:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|12
1740578190000|2025-02-26 13:56:30|||||||||6
1740578200000|2025-02-26 13:56:40|||||||||8
1740578210000|2025-02-26 13:56:50|||||||||26
1740578220000|2025-02-26 13:57:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|69
1740578230000|2025-02-26 13:57:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|91
1740578240000|2025-02-26 13:57:20|||||||||9
1740578250000|2025-02-26 13:57:30|||||||||9
1740578260000|2025-02-26 13:57:40|||||||||4
1740578270000|2025-02-26 13:57:50|||||||||5
1740578280000|2025-02-26 13:58:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|14
1740578290000|2025-02-26 13:58:10|||||||||8
1740578300000|2025-02-26 13:58:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|5
1740578310000|2025-02-26 13:58:30|||||||||4
1740578320000|2025-02-26 13:58:40|||||||||55
1740578330000|2025-02-26 13:58:50|||||||||5
1740578340000|2025-02-26 13:59:00|||||||||12
1740578350000|2025-02-26 13:59:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|133
1740578360000|2025-02-26 13:59:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|221
1740578370000|2025-02-26 13:59:30|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|134
1740578380000|2025-02-26 13:59:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|26
1740578390000|2025-02-26 13:59:50|||||||||553
1740578400000|2025-02-26 14:00:00|||||||||81
1740578410000|2025-02-26 14:00:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|164
1740578420000|2025-02-26 14:00:20|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|17
1740578430000|2025-02-26 14:00:30|||||||||3
1740578440000|2025-02-26 14:00:40|||||||||81
1740578450000|2025-02-26 14:00:50|||||||||434
1740578460000|2025-02-26 14:01:00|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|107
1740578470000|2025-02-26 14:01:10|||||||||46
1740578480000|2025-02-26 14:01:20|||||||||5
1740578490000|2025-02-26 14:01:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|36
1740578500000|2025-02-26 14:01:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|472
1740578510000|2025-02-26 14:01:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|606
1740578520000|2025-02-26 14:02:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|724
1740578530000|2025-02-26 14:02:10|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|1586
1740578540000|2025-02-26 14:02:20|||||||||4615
1740578550000|2025-02-26 14:02:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|1735
1740578560000|2025-02-26 14:02:40|10728.7|10726.7|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|174
1740578570000|2025-02-26 14:02:50|||||||||1711
1740578580000|2025-02-26 14:03:00|||||||||241
1740578590000|2025-02-26 14:03:10|||||||||65
1740578600000|2025-02-26 14:03:20|||||||||13
1740578610000|2025-02-26 14:03:30|10728|10726|10728|10726|10728|10726|10728|10726|172
1740578620000|2025-02-26 14:03:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|47
1740578630000|2025-02-26 14:03:50|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|131
1740578640000|2025-02-26 14:04:00|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|153
1740578650000|2025-02-26 14:04:10|||||||||11
1740578660000|2025-02-26 14:04:20|||||||||4
1740578670000|2025-02-26 14:04:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|127
1740578680000|2025-02-26 14:04:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|137
1740578690000|2025-02-26 14:04:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|3925
1740578700000|2025-02-26 14:05:00|||||||||358
1740578710000|2025-02-26 14:05:10|||||||||53
1740578720000|2025-02-26 14:05:20|||||||||76
1740578730000|2025-02-26 14:05:30|10728|10726|10728|10726|10728|10726|10728|10726|46
1740578740000|2025-02-26 14:05:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|151
1740578750000|2025-02-26 14:05:50|||||||||16867
1740578760000|2025-02-26 14:06:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|755
1740578770000|2025-02-26 14:06:10|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|30
1740578780000|2025-02-26 14:06:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|1347
1740578790000|2025-02-26 14:06:30|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|34
1740578800000|2025-02-26 14:06:40|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|3572
1740578810000|2025-02-26 14:06:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10730.7|10728.7|629
1740578820000|2025-02-26 14:07:00|||||||||27
1740578830000|2025-02-26 14:07:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|299
1740578840000|2025-02-26 14:07:20|||||||||29
1740578850000|2025-02-26 14:07:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|136
1740578860000|2025-02-26 14:07:40|||||||||6
1740578870000|2025-02-26 14:07:50|||||||||5
1740578880000|2025-02-26 14:08:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|17
1740578890000|2025-02-26 14:08:10|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|81
1740578900000|2025-02-26 14:08:20|10728.3|10726.3|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|47
1740578910000|2025-02-26 14:08:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|147
1740578920000|2025-02-26 14:08:40|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|32
1740578930000|2025-02-26 14:08:50|||||||||6
1740578940000|2025-02-26 14:09:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|23
1740578950000|2025-02-26 14:09:10|||||||||32
1740578960000|2025-02-26 14:09:20|||||||||125
1740578970000|2025-02-26 14:09:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|217
1740578980000|2025-02-26 14:09:40|||||||||5
1740578990000|2025-02-26 14:09:50|||||||||5
1740579000000|2025-02-26 14:10:00|||||||||762
1740579010000|2025-02-26 14:10:10|||||||||92
1740579020000|2025-02-26 14:10:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|411
1740579030000|2025-02-26 14:10:30|||||||||5
1740579040000|2025-02-26 14:10:40|||||||||11
1740579050000|2025-02-26 14:10:50|||||||||135
1740579060000|2025-02-26 14:11:00|||||||||6
1740579070000|2025-02-26 14:11:10|||||||||18
1740579080000|2025-02-26 14:11:20|||||||||10
1740579090000|2025-02-26 14:11:30|||||||||7
1740579100000|2025-02-26 14:11:40|||||||||6
1740579110000|2025-02-26 14:11:50|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|8
1740579120000|2025-02-26 14:12:00|||||||||7
1740579130000|2025-02-26 14:12:10|||||||||246
1740579140000|2025-02-26 14:12:20|||||||||12
1740579150000|2025-02-26 14:12:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|37
1740579160000|2025-02-26 14:12:40|||||||||5
1740579170000|2025-02-26 14:12:50|||||||||57
1740579180000|2025-02-26 14:13:00|10729.5|10727.5|10728.7|10726.7|10730.3|10728.3|10728.7|10726.7|111
1740579190000|2025-02-26 14:13:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|89
1740579200000|2025-02-26 14:13:20|||||||||503
1740579210000|2025-02-26 14:13:30|||||||||97
1740579220000|2025-02-26 14:13:40|||||||||7
1740579230000|2025-02-26 14:13:50|||||||||7
1740579240000|2025-02-26 14:14:00|||||||||150
1740579250000|2025-02-26 14:14:10|||||||||21
1740579260000|2025-02-26 14:14:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|66
1740579270000|2025-02-26 14:14:30|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|26
1740579280000|2025-02-26 14:14:40|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|75
1740579290000|2025-02-26 14:14:50|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|81
1740579300000|2025-02-26 14:15:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|20
1740579310000|2025-02-26 14:15:10|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|39
1740579320000|2025-02-26 14:15:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|93
1740579330000|2025-02-26 14:15:30|10729.9|10727.9|10729.5|10727.5|10729.9|10727.9|10729.5|10727.5|103
1740579340000|2025-02-26 14:15:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|12
1740579350000|2025-02-26 14:15:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|73
1740579360000|2025-02-26 14:16:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|23
1740579370000|2025-02-26 14:16:10|||||||||5
1740579380000|2025-02-26 14:16:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|1081
1740579390000|2025-02-26 14:16:30|||||||||1919
1740579400000|2025-02-26 14:16:40|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|13
1740579410000|2025-02-26 14:16:50|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|214
1740579420000|2025-02-26 14:17:00|||||||||5
1740579430000|2025-02-26 14:17:10|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|10
1740579440000|2025-02-26 14:17:20|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|56
1740579450000|2025-02-26 14:17:30|||||||||4
1740579460000|2025-02-26 14:17:40|||||||||4
1740579470000|2025-02-26 14:17:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|24
1740579480000|2025-02-26 14:18:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|46
1740579490000|2025-02-26 14:18:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|13
1740579500000|2025-02-26 14:18:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|83
1740579510000|2025-02-26 14:18:30|||||||||11
1740579520000|2025-02-26 14:18:40|||||||||204
1740579530000|2025-02-26 14:18:50|||||||||141
1740579540000|2025-02-26 14:19:00|||||||||40
1740579550000|2025-02-26 14:19:10|||||||||4
1740579560000|2025-02-26 14:19:20|||||||||20
1740579570000|2025-02-26 14:19:30|||||||||4
1740579580000|2025-02-26 14:19:40|||||||||29
1740579590000|2025-02-26 14:19:50|||||||||99
1740579600000|2025-02-26 14:20:00|||||||||146
1740579610000|2025-02-26 14:20:10|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|146
1740579620000|2025-02-26 14:20:20|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|10730.7|10728.7|69
1740579630000|2025-02-26 14:20:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10730.3|10728.3|342
1740579640000|2025-02-26 14:20:40|||||||||3
1740579650000|2025-02-26 14:20:50|10732.3|10730.3|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|298
1740579660000|2025-02-26 14:21:00|||||||||203
1740579670000|2025-02-26 14:21:10|||||||||53
1740579680000|2025-02-26 14:21:20|||||||||118
1740579690000|2025-02-26 14:21:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|201
1740579700000|2025-02-26 14:21:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|220
1740579710000|2025-02-26 14:21:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|35
1740579720000|2025-02-26 14:22:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|110
1740579730000|2025-02-26 14:22:10|||||||||124
1740579740000|2025-02-26 14:22:20|||||||||40
1740579750000|2025-02-26 14:22:30|||||||||3
1740579760000|2025-02-26 14:22:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|356
1740579770000|2025-02-26 14:22:50|||||||||466
1740579780000|2025-02-26 14:23:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|30
1740579790000|2025-02-26 14:23:10|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|128
1740579800000|2025-02-26 14:23:20|||||||||139
1740579810000|2025-02-26 14:23:30|||||||||19
1740579820000|2025-02-26 14:23:40|||||||||4
1740579830000|2025-02-26 14:23:50|||||||||491
1740579840000|2025-02-26 14:24:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|40
1740579850000|2025-02-26 14:24:10|||||||||4
1740579860000|2025-02-26 14:24:20|||||||||11
1740579870000|2025-02-26 14:24:30|||||||||51
1740579880000|2025-02-26 14:24:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|222
1740579890000|2025-02-26 14:24:50|||||||||36
1740579900000|2025-02-26 14:25:00|||||||||8
1740579910000|2025-02-26 14:25:10|||||||||8
1740579920000|2025-02-26 14:25:20|||||||||6
1740579930000|2025-02-26 14:25:30|||||||||7
1740579940000|2025-02-26 14:25:40|||||||||51
1740579950000|2025-02-26 14:25:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|236
1740579960000|2025-02-26 14:26:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|8
1740579970000|2025-02-26 14:26:10|||||||||38
1740579980000|2025-02-26 14:26:20|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|5387
1740579990000|2025-02-26 14:26:30|||||||||4
1740580000000|2025-02-26 14:26:40|||||||||96
1740580010000|2025-02-26 14:26:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|218
1740580020000|2025-02-26 14:27:00|||||||||21
1740580030000|2025-02-26 14:27:10|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|21
1740580040000|2025-02-26 14:27:20|||||||||15
1740580050000|2025-02-26 14:27:30|10733|10731|10733.4|10731.4|10733.4|10731.4|10733|10731|36
1740580060000|2025-02-26 14:27:40|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|23970
1740580070000|2025-02-26 14:27:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|326
1740580080000|2025-02-26 14:28:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|91
1740580090000|2025-02-26 14:28:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|57
1740580100000|2025-02-26 14:28:20|||||||||6
1740580110000|2025-02-26 14:28:30|||||||||7
1740580120000|2025-02-26 14:28:40|||||||||101
1740580130000|2025-02-26 14:28:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|69
1740580140000|2025-02-26 14:29:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|229
1740580150000|2025-02-26 14:29:10|||||||||122
1740580160000|2025-02-26 14:29:20|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|54
1740580170000|2025-02-26 14:29:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|24
1740580180000|2025-02-26 14:29:40|||||||||9
1740580190000|2025-02-26 14:29:50|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|368
1740580200000|2025-02-26 14:30:00|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|133
1740580210000|2025-02-26 14:30:10|||||||||186
1740580220000|2025-02-26 14:30:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|321
1740580230000|2025-02-26 14:30:30|10732.6|10730.6|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|53
1740580240000|2025-02-26 14:30:40|||||||||3
1740580250000|2025-02-26 14:30:50|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|105
1740580260000|2025-02-26 14:31:00|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|48
1740580270000|2025-02-26 14:31:10|10732.6|10730.6|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|481
1740580280000|2025-02-26 14:31:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|165
1740580290000|2025-02-26 14:31:30|||||||||53
1740580300000|2025-02-26 14:31:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|71
1740580310000|2025-02-26 14:31:50|10733.8|10731.8|10732.6|10730.6|10733.8|10731.8|10732.6|10730.6|70
1740580320000|2025-02-26 14:32:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|37
1740580330000|2025-02-26 14:32:10|||||||||7
1740580340000|2025-02-26 14:32:20|10734.2|10732.2|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|76
1740580350000|2025-02-26 14:32:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|198
1740580360000|2025-02-26 14:32:40|||||||||70
1740580370000|2025-02-26 14:32:50|||||||||1505
1740580380000|2025-02-26 14:33:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|240
1740580390000|2025-02-26 14:33:10|10735|10733|10735|10733|10735|10733|10735|10733|32
1740580400000|2025-02-26 14:33:20|||||||||92
1740580410000|2025-02-26 14:33:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735|10733|678
1740580420000|2025-02-26 14:33:40|10735|10733|10735|10733|10735|10733|10735|10733|19
1740580430000|2025-02-26 14:33:50|||||||||84
1740580440000|2025-02-26 14:34:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|388
1740580450000|2025-02-26 14:34:10|||||||||279
1740580460000|2025-02-26 14:34:20|||||||||5
1740580470000|2025-02-26 14:34:30|||||||||5
1740580480000|2025-02-26 14:34:40|||||||||11
1740580490000|2025-02-26 14:34:50|||||||||605
1740580500000|2025-02-26 14:35:00|||||||||12
1740580510000|2025-02-26 14:35:10|||||||||4
1740580520000|2025-02-26 14:35:20|||||||||8
1740580530000|2025-02-26 14:35:30|10735|10733|10735|10733|10735|10733|10735|10733|87
1740580540000|2025-02-26 14:35:40|||||||||260
1740580550000|2025-02-26 14:35:50|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|124
1740580560000|2025-02-26 14:36:00|10735|10733|10734.2|10732.2|10735.8|10733.8|10734.2|10732.2|543
1740580570000|2025-02-26 14:36:10|10735|10733|10735|10733|10735|10733|10735|10733|16
1740580580000|2025-02-26 14:36:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|64
1740580590000|2025-02-26 14:36:30|||||||||177
1740580600000|2025-02-26 14:36:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|142
1740580610000|2025-02-26 14:36:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|102
1740580620000|2025-02-26 14:37:00|||||||||12
1740580630000|2025-02-26 14:37:10|||||||||12
1740580640000|2025-02-26 14:37:20|||||||||13
1740580650000|2025-02-26 14:37:30|||||||||3
1740580660000|2025-02-26 14:37:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|361
1740580670000|2025-02-26 14:37:50|||||||||4
1740580680000|2025-02-26 14:38:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|61
1740580690000|2025-02-26 14:38:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|232
1740580700000|2025-02-26 14:38:20|||||||||4
1740580710000|2025-02-26 14:38:30|||||||||206
1740580720000|2025-02-26 14:38:40|||||||||31
1740580730000|2025-02-26 14:38:50|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|714
1740580740000|2025-02-26 14:39:00|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|94
1740580750000|2025-02-26 14:39:10|||||||||3
1740580760000|2025-02-26 14:39:20|||||||||31
1740580770000|2025-02-26 14:39:30|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|777
1740580780000|2025-02-26 14:39:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|113
1740580790000|2025-02-26 14:39:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|240
1740580800000|2025-02-26 14:40:00|||||||||377
1740580810000|2025-02-26 14:40:10|||||||||12
1740580820000|2025-02-26 14:40:20|||||||||27
1740580830000|2025-02-26 14:40:30|||||||||270
1740580840000|2025-02-26 14:40:40|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|107
1740580850000|2025-02-26 14:40:50|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|30
1740580860000|2025-02-26 14:41:00|10732.3|10730.3|10731.9|10729.9|10732.3|10730.3|10731.9|10729.9|206
1740580870000|2025-02-26 14:41:10|||||||||5
1740580880000|2025-02-26 14:41:20|||||||||16
1740580890000|2025-02-26 14:41:30|||||||||73
1740580900000|2025-02-26 14:41:40|||||||||7
1740580910000|2025-02-26 14:41:50|||||||||7
1740580920000|2025-02-26 14:42:00|||||||||336
1740580930000|2025-02-26 14:42:10|||||||||158
1740580940000|2025-02-26 14:42:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|130
1740580950000|2025-02-26 14:42:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|281
1740580960000|2025-02-26 14:42:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|67
1740580970000|2025-02-26 14:42:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|95
1740580980000|2025-02-26 14:43:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|87
1740580990000|2025-02-26 14:43:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|275
1740581000000|2025-02-26 14:43:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|23
1740581010000|2025-02-26 14:43:30|10734.2|10732.2|10732.6|10730.6|10734.2|10732.2|10732.6|10730.6|265
1740581020000|2025-02-26 14:43:40|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|110
1740581030000|2025-02-26 14:43:50|||||||||7
1740581040000|2025-02-26 14:44:00|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|270
1740581050000|2025-02-26 14:44:10|||||||||32
1740581060000|2025-02-26 14:44:20|||||||||19
1740581070000|2025-02-26 14:44:30|||||||||313
1740581080000|2025-02-26 14:44:40|||||||||279
1740581090000|2025-02-26 14:44:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|300
1740581100000|2025-02-26 14:45:00|10731.1|10729.1|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|928
1740581110000|2025-02-26 14:45:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|160
1740581120000|2025-02-26 14:45:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|9
1740581130000|2025-02-26 14:45:30|||||||||57
1740581140000|2025-02-26 14:45:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|27
1740581150000|2025-02-26 14:45:50|||||||||9
1740581160000|2025-02-26 14:46:00|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|339
1740581170000|2025-02-26 14:46:10|||||||||40
1740581180000|2025-02-26 14:46:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|394
1740581190000|2025-02-26 14:46:30|||||||||136
1740581200000|2025-02-26 14:46:40|||||||||5
1740581210000|2025-02-26 14:46:50|||||||||8
1740581220000|2025-02-26 14:47:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.3|10726.3|290
1740581230000|2025-02-26 14:47:10|||||||||23
1740581240000|2025-02-26 14:47:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|266
1740581250000|2025-02-26 14:47:30|||||||||8
1740581260000|2025-02-26 14:47:40|||||||||379
1740581270000|2025-02-26 14:47:50|||||||||45
1740581280000|2025-02-26 14:48:00|||||||||133
1740581290000|2025-02-26 14:48:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|215
1740581300000|2025-02-26 14:48:20|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|46
1740581310000|2025-02-26 14:48:30|10728|10726|10728.3|10726.3|10728.7|10726.7|10728|10726|859
1740581320000|2025-02-26 14:48:40|10728.7|10726.7|10728.3|10726.3|10728.7|10726.7|10728|10726|6340
1740581330000|2025-02-26 14:48:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|160
1740581340000|2025-02-26 14:49:00|||||||||6818
1740581350000|2025-02-26 14:49:10|||||||||111
1740581360000|2025-02-26 14:49:20|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|67
1740581370000|2025-02-26 14:49:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|98
1740581380000|2025-02-26 14:49:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|123
1740581390000|2025-02-26 14:49:50|||||||||148
1740581400000|2025-02-26 14:50:00|||||||||766
1740581410000|2025-02-26 14:50:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|279
1740581420000|2025-02-26 14:50:20|10728|10726|10728|10726|10728|10726|10728|10726|11
1740581430000|2025-02-26 14:50:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|16
1740581440000|2025-02-26 14:50:40|||||||||97
1740581450000|2025-02-26 14:50:50|||||||||5
1740581460000|2025-02-26 14:51:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|8
1740581470000|2025-02-26 14:51:10|||||||||42
1740581480000|2025-02-26 14:51:20|||||||||7
1740581490000|2025-02-26 14:51:30|||||||||36
1740581500000|2025-02-26 14:51:40|||||||||14
1740581510000|2025-02-26 14:51:50|||||||||3
1740581520000|2025-02-26 14:52:00|||||||||47
1740581530000|2025-02-26 14:52:10|||||||||6
1740581540000|2025-02-26 14:52:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|54
1740581550000|2025-02-26 14:52:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|104
1740581560000|2025-02-26 14:52:40|||||||||25
1740581570000|2025-02-26 14:52:50|||||||||7
1740581580000|2025-02-26 14:53:00|||||||||102
1740581590000|2025-02-26 14:53:10|10727.6|10725.6|10727.2|10725.2|10728|10726|10727.2|10725.2|571
1740581600000|2025-02-26 14:53:20|||||||||172
1740581610000|2025-02-26 14:53:30|||||||||301
1740581620000|2025-02-26 14:53:40|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|60
1740581630000|2025-02-26 14:53:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|41
1740581640000|2025-02-26 14:54:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|16
1740581650000|2025-02-26 14:54:10|||||||||3
1740581660000|2025-02-26 14:54:20|||||||||5
1740581670000|2025-02-26 14:54:30|||||||||5
1740581680000|2025-02-26 14:54:40|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|387
1740581690000|2025-02-26 14:54:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|115
1740581700000|2025-02-26 14:55:00|||||||||76
1740581710000|2025-02-26 14:55:10|||||||||27
1740581720000|2025-02-26 14:55:20|||||||||5
1740581730000|2025-02-26 14:55:30|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|211
1740581740000|2025-02-26 14:55:40|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|83
1740581750000|2025-02-26 14:55:50|10728|10726|10728|10726|10728|10726|10727.6|10725.6|41
1740581760000|2025-02-26 14:56:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|187
1740581770000|2025-02-26 14:56:10|||||||||4
1740581780000|2025-02-26 14:56:20|||||||||9
1740581790000|2025-02-26 14:56:30|||||||||5
1740581800000|2025-02-26 14:56:40|||||||||8
1740581810000|2025-02-26 14:56:50|||||||||5
1740581820000|2025-02-26 14:57:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|808
1740581830000|2025-02-26 14:57:10|||||||||34
1740581840000|2025-02-26 14:57:20|||||||||5
1740581850000|2025-02-26 14:57:30|||||||||8
1740581860000|2025-02-26 14:57:40|||||||||56
1740581870000|2025-02-26 14:57:50|||||||||58
1740581880000|2025-02-26 14:58:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|131
1740581890000|2025-02-26 14:58:10|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|324
1740581900000|2025-02-26 14:58:20|10728|10726|10728|10726|10728|10726|10728|10726|13
1740581910000|2025-02-26 14:58:30|||||||||9
1740581920000|2025-02-26 14:58:40|||||||||55
1740581930000|2025-02-26 14:58:50|||||||||7
1740581940000|2025-02-26 14:59:00|||||||||64
1740581950000|2025-02-26 14:59:10|||||||||46
1740581960000|2025-02-26 14:59:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|134
1740581970000|2025-02-26 14:59:30|||||||||420
1740581980000|2025-02-26 14:59:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|430
1740581990000|2025-02-26 14:59:50|||||||||14
1740582000000|2025-02-26 15:00:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|168
1740582010000|2025-02-26 15:00:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|97
1740582020000|2025-02-26 15:00:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|52
1740582030000|2025-02-26 15:00:30|10728|10726|10728|10726|10728.7|10726.7|10727.2|10725.2|457
1740582040000|2025-02-26 15:00:40|10727.6|10725.6|10727.6|10725.6|10728|10726|10727.2|10725.2|119
1740582050000|2025-02-26 15:00:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|189
1740582060000|2025-02-26 15:01:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|599
1740582070000|2025-02-26 15:01:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|388
1740582080000|2025-02-26 15:01:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|276
1740582090000|2025-02-26 15:01:30|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|46
1740582100000|2025-02-26 15:01:40|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|53
1740582110000|2025-02-26 15:01:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|77
1740582120000|2025-02-26 15:02:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|1036
1740582130000|2025-02-26 15:02:10|10725.6|10723.6|10725.6|10723.6|10726|10724|10725.6|10723.6|69
1740582140000|2025-02-26 15:02:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1012
1740582150000|2025-02-26 15:02:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|397
1740582160000|2025-02-26 15:02:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|12
1740582170000|2025-02-26 15:02:50|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|806
1740582180000|2025-02-26 15:03:00|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|275
1740582190000|2025-02-26 15:03:10|10727.2|10725.2|10728.7|10726.7|10728.7|10726.7|10727.2|10725.2|82
1740582200000|2025-02-26 15:03:20|||||||||47
1740582210000|2025-02-26 15:03:30|10728|10726|10728|10726|10728.7|10726.7|10728|10726|84
1740582220000|2025-02-26 15:03:40|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|79
1740582230000|2025-02-26 15:03:50|10727.6|10725.6|10728|10726|10728|10726|10727.6|10725.6|192
1740582240000|2025-02-26 15:04:00|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|167
1740582250000|2025-02-26 15:04:10|10725.6|10723.6|10727.2|10725.2|10727.2|10725.2|10725.6|10723.6|172
1740582260000|2025-02-26 15:04:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|191
1740582270000|2025-02-26 15:04:30|||||||||5
1740582280000|2025-02-26 15:04:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|297
1740582290000|2025-02-26 15:04:50|||||||||47
1740582300000|2025-02-26 15:05:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|18
1740582310000|2025-02-26 15:05:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|56
1740582320000|2025-02-26 15:05:20|||||||||6
1740582330000|2025-02-26 15:05:30|||||||||27
1740582340000|2025-02-26 15:05:40|||||||||10
1740582350000|2025-02-26 15:05:50|||||||||11
1740582360000|2025-02-26 15:06:00|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|153
1740582370000|2025-02-26 15:06:10|||||||||8
1740582380000|2025-02-26 15:06:20|||||||||98
1740582390000|2025-02-26 15:06:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|99
1740582400000|2025-02-26 15:06:40|||||||||358
1740582410000|2025-02-26 15:06:50|||||||||8
1740582420000|2025-02-26 15:07:00|10724.8|10722.8|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|195
1740582430000|2025-02-26 15:07:10|||||||||81
1740582440000|2025-02-26 15:07:20|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|90
1740582450000|2025-02-26 15:07:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|9
1740582460000|2025-02-26 15:07:40|||||||||5
1740582470000|2025-02-26 15:07:50|||||||||6
1740582480000|2025-02-26 15:08:00|||||||||2247
1740582490000|2025-02-26 15:08:10|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|120
1740582500000|2025-02-26 15:08:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|253
1740582510000|2025-02-26 15:08:30|10724.8|10722.8|10726.4|10724.4|10726.4|10724.4|10724.8|10722.8|200
1740582520000|2025-02-26 15:08:40|||||||||4
1740582530000|2025-02-26 15:08:50|||||||||5
1740582540000|2025-02-26 15:09:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|569
1740582550000|2025-02-26 15:09:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|17
1740582560000|2025-02-26 15:09:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|942
1740582570000|2025-02-26 15:09:30|||||||||36
1740582580000|2025-02-26 15:09:40|||||||||4389
1740582590000|2025-02-26 15:09:50|||||||||33
1740582600000|2025-02-26 15:10:00|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|51
1740582610000|2025-02-26 15:10:10|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|227
1740582620000|2025-02-26 15:10:20|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|174
1740582630000|2025-02-26 15:10:30|||||||||336
1740582640000|2025-02-26 15:10:40|||||||||7
1740582650000|2025-02-26 15:10:50|10724|10722|10724.8|10722.8|10724.8|10722.8|10724|10722|4181
1740582660000|2025-02-26 15:11:00|10724.4|10722.4|10724.8|10722.8|10724.8|10722.8|10724.4|10722.4|731
1740582670000|2025-02-26 15:11:10|||||||||190
1740582680000|2025-02-26 15:11:20|||||||||85
1740582690000|2025-02-26 15:11:30|||||||||51
1740582700000|2025-02-26 15:11:40|||||||||44
1740582710000|2025-02-26 15:11:50|||||||||16
1740582720000|2025-02-26 15:12:00|10724|10722|10724|10722|10724|10722|10724|10722|390
1740582730000|2025-02-26 15:12:10|||||||||20
1740582740000|2025-02-26 15:12:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|30
1740582750000|2025-02-26 15:12:30|||||||||1255
1740582760000|2025-02-26 15:12:40|||||||||8
1740582770000|2025-02-26 15:12:50|10724|10722|10724|10722|10724|10722|10724|10722|68
1740582780000|2025-02-26 15:13:00|||||||||3
1740582790000|2025-02-26 15:13:10|||||||||19
1740582800000|2025-02-26 15:13:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|269
1740582810000|2025-02-26 15:13:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|126
1740582820000|2025-02-26 15:13:40|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|267
1740582830000|2025-02-26 15:13:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|37
1740582840000|2025-02-26 15:14:00|||||||||25
1740582850000|2025-02-26 15:14:10|||||||||583
1740582860000|2025-02-26 15:14:20|||||||||5
1740582870000|2025-02-26 15:14:30|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|201
1740582880000|2025-02-26 15:14:40|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|5003
1740582890000|2025-02-26 15:14:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|365
1740582900000|2025-02-26 15:15:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|232
1740582910000|2025-02-26 15:15:10|||||||||28
1740582920000|2025-02-26 15:15:20|||||||||7
1740582930000|2025-02-26 15:15:30|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|223
1740582940000|2025-02-26 15:15:40|||||||||7
1740582950000|2025-02-26 15:15:50|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|118
1740582960000|2025-02-26 15:16:00|10726|10724|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|29
1740582970000|2025-02-26 15:16:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|36
1740582980000|2025-02-26 15:16:20|||||||||8
1740582990000|2025-02-26 15:16:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1740583000000|2025-02-26 15:16:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|1659
1740583010000|2025-02-26 15:16:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|56
1740583020000|2025-02-26 15:17:00|||||||||96
1740583030000|2025-02-26 15:17:10|||||||||4
1740583040000|2025-02-26 15:17:20|||||||||103
1740583050000|2025-02-26 15:17:30|||||||||318
1740583060000|2025-02-26 15:17:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|104
1740583070000|2025-02-26 15:17:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|16
1740583080000|2025-02-26 15:18:00|||||||||127
1740583090000|2025-02-26 15:18:10|||||||||3
1740583100000|2025-02-26 15:18:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|64
1740583110000|2025-02-26 15:18:30|||||||||5
1740583120000|2025-02-26 15:18:40|||||||||5
1740583130000|2025-02-26 15:18:50|||||||||27
1740583140000|2025-02-26 15:19:00|||||||||4
1740583150000|2025-02-26 15:19:10|10725.6|10723.6|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|51
1740583160000|2025-02-26 15:19:20|||||||||5269
1740583170000|2025-02-26 15:19:30|||||||||335
1740583180000|2025-02-26 15:19:40|||||||||25
1740583190000|2025-02-26 15:19:50|||||||||48
1740583200000|2025-02-26 15:20:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|140
1740583210000|2025-02-26 15:20:10|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|38
1740583220000|2025-02-26 15:20:20|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|161
1740583230000|2025-02-26 15:20:30|||||||||5
1740583240000|2025-02-26 15:20:40|||||||||4
1740583250000|2025-02-26 15:20:50|||||||||4
1740583260000|2025-02-26 15:21:00|||||||||3
1740583270000|2025-02-26 15:21:10|||||||||5
1740583280000|2025-02-26 15:21:20|||||||||5
1740583290000|2025-02-26 15:21:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|7
1740583300000|2025-02-26 15:21:40|10725.2|10723.2|10724.8|10722.8|10725.6|10723.6|10724.8|10722.8|230
1740583310000|2025-02-26 15:21:50|||||||||8
1740583320000|2025-02-26 15:22:00|10724.4|10722.4|10724|10722|10724.4|10722.4|10724|10722|330
1740583330000|2025-02-26 15:22:10|||||||||5
1740583340000|2025-02-26 15:22:20|||||||||93
1740583350000|2025-02-26 15:22:30|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|19
1740583360000|2025-02-26 15:22:40|10724|10722|10724|10722|10724|10722|10724|10722|23
1740583370000|2025-02-26 15:22:50|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|10723.3|10721.3|56
1740583380000|2025-02-26 15:23:00|||||||||4943
1740583390000|2025-02-26 15:23:10|||||||||10
1740583400000|2025-02-26 15:23:20|||||||||33
1740583410000|2025-02-26 15:23:30|10722.5|10720.5|10723.3|10721.3|10723.3|10721.3|10722.5|10720.5|154
1740583420000|2025-02-26 15:23:40|||||||||9
1740583430000|2025-02-26 15:23:50|||||||||14
1740583440000|2025-02-26 15:24:00|||||||||15180
1740583450000|2025-02-26 15:24:10|||||||||224
1740583460000|2025-02-26 15:24:20|||||||||330
1740583470000|2025-02-26 15:24:30|||||||||474
1740583480000|2025-02-26 15:24:40|10724|10722|10724|10722|10724|10722|10724|10722|202
1740583490000|2025-02-26 15:24:50|||||||||67
1740583500000|2025-02-26 15:25:00|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10
1740583510000|2025-02-26 15:25:10|||||||||28
1740583520000|2025-02-26 15:25:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|82
1740583530000|2025-02-26 15:25:30|||||||||5
1740583540000|2025-02-26 15:25:40|||||||||11
1740583550000|2025-02-26 15:25:50|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|294
1740583560000|2025-02-26 15:26:00|||||||||3
1740583570000|2025-02-26 15:26:10|||||||||14
1740583580000|2025-02-26 15:26:20|||||||||49
1740583590000|2025-02-26 15:26:30|||||||||3
1740583600000|2025-02-26 15:26:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|242
1740583610000|2025-02-26 15:26:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|103
1740583620000|2025-02-26 15:27:00|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|425
1740583630000|2025-02-26 15:27:10|||||||||10
1740583640000|2025-02-26 15:27:20|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|723
1740583650000|2025-02-26 15:27:30|||||||||60
1740583660000|2025-02-26 15:27:40|||||||||173
1740583670000|2025-02-26 15:27:50|10726|10724|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|97
1740583680000|2025-02-26 15:28:00|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|96
1740583690000|2025-02-26 15:28:10|10728|10726|10728|10726|10728|10726|10728|10726|68
1740583700000|2025-02-26 15:28:20|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|136
1740583710000|2025-02-26 15:28:30|10727.6|10725.6|10727.2|10725.2|10728|10726|10727.2|10725.2|67
1740583720000|2025-02-26 15:28:40|||||||||10
1740583730000|2025-02-26 15:28:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|21
1740583740000|2025-02-26 15:29:00|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|88
1740583750000|2025-02-26 15:29:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|115
1740583760000|2025-02-26 15:29:20|10726.4|10724.4|10726|10724|10726.4|10724.4|10726|10724|206
1740583770000|2025-02-26 15:29:30|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|72
1740583780000|2025-02-26 15:29:40|||||||||531
1740583790000|2025-02-26 15:29:50|||||||||3
1740583800000|2025-02-26 15:30:00|||||||||37
1740583810000|2025-02-26 15:30:10|||||||||29
1740583820000|2025-02-26 15:30:20|10725.6|10723.6|10725.2|10723.2|10725.6|10723.6|10724.8|10722.8|372
1740583830000|2025-02-26 15:30:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|142
1740583840000|2025-02-26 15:30:40|||||||||9
1740583850000|2025-02-26 15:30:50|||||||||33
1740583860000|2025-02-26 15:31:00|||||||||6
1740583870000|2025-02-26 15:31:10|||||||||15
1740583880000|2025-02-26 15:31:20|||||||||18
1740583890000|2025-02-26 15:31:30|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|126
1740583900000|2025-02-26 15:31:40|10725.2|10723.2|10725.6|10723.6|10725.6|10723.6|10725.2|10723.2|24
1740583910000|2025-02-26 15:31:50|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|128
1740583920000|2025-02-26 15:32:00|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|17
1740583930000|2025-02-26 15:32:10|||||||||83
1740583940000|2025-02-26 15:32:20|10724.8|10722.8|10725.6|10723.6|10725.6|10723.6|10724.8|10722.8|403
1740583950000|2025-02-26 15:32:30|||||||||6
1740583960000|2025-02-26 15:32:40|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|10724.8|10722.8|219
1740583970000|2025-02-26 15:32:50|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|19
1740583980000|2025-02-26 15:33:00|||||||||3
1740583990000|2025-02-26 15:33:10|||||||||4
1740584000000|2025-02-26 15:33:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|39
1740584010000|2025-02-26 15:33:30|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|104
1740584020000|2025-02-26 15:33:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|291
1740584030000|2025-02-26 15:33:50|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|63
1740584040000|2025-02-26 15:34:00|10725.6|10723.6|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|22
1740584050000|2025-02-26 15:34:10|||||||||3
1740584060000|2025-02-26 15:34:20|||||||||258
1740584070000|2025-02-26 15:34:30|||||||||4
1740584080000|2025-02-26 15:34:40|||||||||4
1740584090000|2025-02-26 15:34:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|5
1740584100000|2025-02-26 15:35:00|||||||||6
1740584110000|2025-02-26 15:35:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|355
1740584120000|2025-02-26 15:35:20|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|153
1740584130000|2025-02-26 15:35:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|184
1740584140000|2025-02-26 15:35:40|||||||||6
1740584150000|2025-02-26 15:35:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|265
1740584160000|2025-02-26 15:36:00|10728|10726|10728|10726|10728|10726|10727.2|10725.2|166
1740584170000|2025-02-26 15:36:10|10727.2|10725.2|10727.2|10725.2|10728|10726|10727.2|10725.2|119
1740584180000|2025-02-26 15:36:20|||||||||5
1740584190000|2025-02-26 15:36:30|10726.8|10724.8|10726.4|10724.4|10726.8|10724.8|10726.4|10724.4|204
1740584200000|2025-02-26 15:36:40|||||||||56
1740584210000|2025-02-26 15:36:50|||||||||95
1740584220000|2025-02-26 15:37:00|||||||||7
1740584230000|2025-02-26 15:37:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|13
1740584240000|2025-02-26 15:37:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|235
1740584250000|2025-02-26 15:37:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|17
1740584260000|2025-02-26 15:37:40|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|240
1740584270000|2025-02-26 15:37:50|||||||||29
1740584280000|2025-02-26 15:38:00|||||||||4
1740584290000|2025-02-26 15:38:10|||||||||14
1740584300000|2025-02-26 15:38:20|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|71
1740584310000|2025-02-26 15:38:30|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|99
1740584320000|2025-02-26 15:38:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|98
1740584330000|2025-02-26 15:38:50|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|115
1740584340000|2025-02-26 15:39:00|10727.6|10725.6|10728.7|10726.7|10728.7|10726.7|10727.6|10725.6|213
1740584350000|2025-02-26 15:39:10|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|541
1740584360000|2025-02-26 15:39:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|62
1740584370000|2025-02-26 15:39:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|185
1740584380000|2025-02-26 15:39:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|48
1740584390000|2025-02-26 15:39:50|||||||||127
1740584400000|2025-02-26 15:40:00|||||||||283
1740584410000|2025-02-26 15:40:10|10728|10726|10728|10726|10728|10726|10728|10726|228
1740584420000|2025-02-26 15:40:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|77
1740584430000|2025-02-26 15:40:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|36
1740584440000|2025-02-26 15:40:40|||||||||8
1740584450000|2025-02-26 15:40:50|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|124
1740584460000|2025-02-26 15:41:00|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|43
1740584470000|2025-02-26 15:41:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|675
1740584480000|2025-02-26 15:41:20|||||||||95
1740584490000|2025-02-26 15:41:30|||||||||291
1740584500000|2025-02-26 15:41:40|||||||||7
1740584510000|2025-02-26 15:41:50|||||||||5
1740584520000|2025-02-26 15:42:00|||||||||7
1740584530000|2025-02-26 15:42:10|||||||||379
1740584540000|2025-02-26 15:42:20|||||||||13
1740584550000|2025-02-26 15:42:30|||||||||5
1740584560000|2025-02-26 15:42:40|||||||||35
1740584570000|2025-02-26 15:42:50|||||||||5
1740584580000|2025-02-26 15:43:00|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|10726.8|10724.8|140
1740584590000|2025-02-26 15:43:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|12
1740584600000|2025-02-26 15:43:20|||||||||24
1740584610000|2025-02-26 15:43:30|||||||||96
1740584620000|2025-02-26 15:43:40|||||||||6
1740584630000|2025-02-26 15:43:50|||||||||116
1740584640000|2025-02-26 15:44:00|||||||||57
1740584650000|2025-02-26 15:44:10|||||||||21
1740584660000|2025-02-26 15:44:20|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|44
1740584670000|2025-02-26 15:44:30|10726.8|10724.8|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|1081
1740584680000|2025-02-26 15:44:40|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|9
1740584690000|2025-02-26 15:44:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|43
1740584700000|2025-02-26 15:45:00|||||||||8
1740584710000|2025-02-26 15:45:10|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|18
1740584720000|2025-02-26 15:45:20|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|119
1740584730000|2025-02-26 15:45:30|||||||||4
1740584740000|2025-02-26 15:45:40|||||||||142
1740584750000|2025-02-26 15:45:50|||||||||3
1740584760000|2025-02-26 15:46:00|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|139
1740584770000|2025-02-26 15:46:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|78
1740584780000|2025-02-26 15:46:20|||||||||5
1740584790000|2025-02-26 15:46:30|10728|10726|10728|10726|10728|10726|10728|10726|13
1740584800000|2025-02-26 15:46:40|||||||||4
1740584810000|2025-02-26 15:46:50|||||||||147
1740584820000|2025-02-26 15:47:00|10727.2|10725.2|10728|10726|10728.3|10726.3|10727.2|10725.2|11
1740584830000|2025-02-26 15:47:10|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|91
1740584840000|2025-02-26 15:47:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|43
1740584850000|2025-02-26 15:47:30|||||||||8
1740584860000|2025-02-26 15:47:40|||||||||676
1740584870000|2025-02-26 15:47:50|||||||||7
1740584880000|2025-02-26 15:48:00|10728|10726|10728|10726|10728|10726|10728|10726|286
1740584890000|2025-02-26 15:48:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|13
1740584900000|2025-02-26 15:48:20|10728|10726|10728|10726|10728.3|10726.3|10728|10726|21
1740584910000|2025-02-26 15:48:30|||||||||4
1740584920000|2025-02-26 15:48:40|||||||||4
1740584930000|2025-02-26 15:48:50|||||||||5
1740584940000|2025-02-26 15:49:00|||||||||3
1740584950000|2025-02-26 15:49:10|||||||||4
1740584960000|2025-02-26 15:49:20|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|124
1740584970000|2025-02-26 15:49:30|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|36
1740584980000|2025-02-26 15:49:40|||||||||16
1740584990000|2025-02-26 15:49:50|10728|10726|10728|10726|10728|10726|10728|10726|3911
1740585000000|2025-02-26 15:50:00|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|706
1740585010000|2025-02-26 15:50:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|39
1740585020000|2025-02-26 15:50:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|131
1740585030000|2025-02-26 15:50:30|||||||||43
1740585040000|2025-02-26 15:50:40|10728|10726|10728|10726|10728.7|10726.7|10728|10726|97
1740585050000|2025-02-26 15:50:50|||||||||4
1740585060000|2025-02-26 15:51:00|||||||||119
1740585070000|2025-02-26 15:51:10|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|34
1740585080000|2025-02-26 15:51:20|||||||||10
1740585090000|2025-02-26 15:51:30|||||||||4
1740585100000|2025-02-26 15:51:40|||||||||4
1740585110000|2025-02-26 15:51:50|||||||||332
1740585120000|2025-02-26 15:52:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|82
1740585130000|2025-02-26 15:52:10|||||||||3
1740585140000|2025-02-26 15:52:20|||||||||6
1740585150000|2025-02-26 15:52:30|||||||||5
1740585160000|2025-02-26 15:52:40|||||||||5
1740585170000|2025-02-26 15:52:50|||||||||63
1740585180000|2025-02-26 15:53:00|||||||||4
1740585190000|2025-02-26 15:53:10|||||||||5
1740585200000|2025-02-26 15:53:20|||||||||94
1740585210000|2025-02-26 15:53:30|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|44
1740585220000|2025-02-26 15:53:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|54
1740585230000|2025-02-26 15:53:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|47
1740585240000|2025-02-26 15:54:00|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|45
1740585250000|2025-02-26 15:54:10|||||||||6
1740585260000|2025-02-26 15:54:20|10728|10726|10728|10726|10728|10726|10728|10726|52
1740585270000|2025-02-26 15:54:30|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|233
1740585280000|2025-02-26 15:54:40|10727.2|10725.2|10728|10726|10728|10726|10727.2|10725.2|76
1740585290000|2025-02-26 15:54:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|43
1740585300000|2025-02-26 15:55:00|10728|10726|10728|10726|10728|10726|10728|10726|53
1740585310000|2025-02-26 15:55:10|||||||||23
1740585320000|2025-02-26 15:55:20|||||||||9
1740585330000|2025-02-26 15:55:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|133
1740585340000|2025-02-26 15:55:40|||||||||9
1740585350000|2025-02-26 15:55:50|||||||||104
1740585360000|2025-02-26 15:56:00|||||||||3
1740585370000|2025-02-26 15:56:10|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|60
1740585380000|2025-02-26 15:56:20|10728|10726|10727.2|10725.2|10728|10726|10727.2|10725.2|89
1740585390000|2025-02-26 15:56:30|10728|10726|10728|10726|10728|10726|10727.2|10725.2|41
1740585400000|2025-02-26 15:56:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|157
1740585410000|2025-02-26 15:56:50|||||||||5
1740585420000|2025-02-26 15:57:00|||||||||3
1740585430000|2025-02-26 15:57:10|||||||||4
1740585440000|2025-02-26 15:57:20|||||||||20
1740585450000|2025-02-26 15:57:30|||||||||27
1740585460000|2025-02-26 15:57:40|||||||||56
1740585470000|2025-02-26 15:57:50|||||||||4
1740585480000|2025-02-26 15:58:00|||||||||14
1740585490000|2025-02-26 15:58:10|||||||||10
1740585500000|2025-02-26 15:58:20|||||||||5
1740585510000|2025-02-26 15:58:30|||||||||17
1740585520000|2025-02-26 15:58:40|||||||||5
1740585530000|2025-02-26 15:58:50|10727.6|10725.6|10727.2|10725.2|10727.6|10725.6|10727.2|10725.2|237
1740585540000|2025-02-26 15:59:00|10728|10726|10728|10726|10728|10726|10728|10726|164
1740585550000|2025-02-26 15:59:10|||||||||7
1740585560000|2025-02-26 15:59:20|||||||||5
1740585570000|2025-02-26 15:59:30|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|109
1740585580000|2025-02-26 15:59:40|||||||||31
1740585590000|2025-02-26 15:59:50|10728|10726|10728|10726|10728|10726|10727.2|10725.2|242
1740585600000|2025-02-26 16:00:00|10727.2|10725.2|10726.8|10724.8|10727.2|10725.2|10726.4|10724.4|511
1740585610000|2025-02-26 16:00:10|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|30
1740585620000|2025-02-26 16:00:20|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|10725.6|10723.6|206
1740585630000|2025-02-26 16:00:30|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|85
1740585640000|2025-02-26 16:00:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|155
1740585650000|2025-02-26 16:00:50|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|8
1740585660000|2025-02-26 16:01:00|10725.6|10723.6|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|96
1740585670000|2025-02-26 16:01:10|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|64
1740585680000|2025-02-26 16:01:20|10726.4|10724.4|10725.6|10723.6|10726.4|10724.4|10725.6|10723.6|46
1740585690000|2025-02-26 16:01:30|||||||||7
1740585700000|2025-02-26 16:01:40|10726.4|10724.4|10726.4|10724.4|10726.4|10724.4|10725.6|10723.6|479
1740585710000|2025-02-26 16:01:50|10726|10724|10725.6|10723.6|10726.4|10724.4|10724.8|10722.8|111
1740585720000|2025-02-26 16:02:00|||||||||9
1740585730000|2025-02-26 16:02:10|||||||||5
1740585740000|2025-02-26 16:02:20|||||||||7
1740585750000|2025-02-26 16:02:30|10726.4|10724.4|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|122
1740585760000|2025-02-26 16:02:40|10727.2|10725.2|10726.4|10724.4|10727.2|10725.2|10726.4|10724.4|91
1740585770000|2025-02-26 16:02:50|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|14
1740585780000|2025-02-26 16:03:00|||||||||5
1740585790000|2025-02-26 16:03:10|10728|10726|10728|10726|10728|10726|10728|10726|234
1740585800000|2025-02-26 16:03:20|||||||||73
1740585810000|2025-02-26 16:03:30|||||||||117
1740585820000|2025-02-26 16:03:40|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|10727.2|10725.2|13
1740585830000|2025-02-26 16:03:50|10726.4|10724.4|10727.2|10725.2|10727.2|10725.2|10726.4|10724.4|85
1740585840000|2025-02-26 16:04:00|10728|10726|10728|10726|10728|10726|10728|10726|102
1740585850000|2025-02-26 16:04:10|||||||||55
1740585860000|2025-02-26 16:04:20|||||||||16
1740585870000|2025-02-26 16:04:30|||||||||6
1740585880000|2025-02-26 16:04:40|||||||||8
1740585890000|2025-02-26 16:04:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|18
1740585900000|2025-02-26 16:05:00|10728|10726|10728|10726|10728|10726|10728|10726|69
1740585910000|2025-02-26 16:05:10|||||||||12
1740585920000|2025-02-26 16:05:20|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|69
1740585930000|2025-02-26 16:05:30|10728|10726|10728|10726|10728|10726|10728|10726|36
1740585940000|2025-02-26 16:05:40|||||||||255
1740585950000|2025-02-26 16:05:50|||||||||4
1740585960000|2025-02-26 16:06:00|||||||||7
1740585970000|2025-02-26 16:06:10|10727.6|10725.6|10728|10726|10728|10726|10727.2|10725.2|197
1740585980000|2025-02-26 16:06:20|10728.3|10726.3|10728|10726|10728.3|10726.3|10728|10726|47
1740585990000|2025-02-26 16:06:30|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|39
1740586000000|2025-02-26 16:06:40|||||||||160
1740586010000|2025-02-26 16:06:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|17
1740586020000|2025-02-26 16:07:00|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728|10726|100
1740586030000|2025-02-26 16:07:10|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|107
1740586040000|2025-02-26 16:07:20|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|44
1740586050000|2025-02-26 16:07:30|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|189
1740586060000|2025-02-26 16:07:40|||||||||4
1740586070000|2025-02-26 16:07:50|||||||||1356
1740586080000|2025-02-26 16:08:00|||||||||18
1740586090000|2025-02-26 16:08:10|10728|10726|10728|10726|10728|10726|10728|10726|18
1740586100000|2025-02-26 16:08:20|||||||||6
1740586110000|2025-02-26 16:08:30|||||||||4
1740586120000|2025-02-26 16:08:40|||||||||27
1740586130000|2025-02-26 16:08:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|155
1740586140000|2025-02-26 16:09:00|10728|10726|10728|10726|10728|10726|10728|10726|19
1740586150000|2025-02-26 16:09:10|||||||||11
1740586160000|2025-02-26 16:09:20|||||||||7
1740586170000|2025-02-26 16:09:30|||||||||207
1740586180000|2025-02-26 16:09:40|||||||||4
1740586190000|2025-02-26 16:09:50|||||||||4
1740586200000|2025-02-26 16:10:00|||||||||4
1740586210000|2025-02-26 16:10:10|||||||||9
1740586220000|2025-02-26 16:10:20|||||||||110
1740586230000|2025-02-26 16:10:30|||||||||7
1740586240000|2025-02-26 16:10:40|||||||||6
1740586250000|2025-02-26 16:10:50|10728.7|10726.7|10728|10726|10728.7|10726.7|10728|10726|219
1740586260000|2025-02-26 16:11:00|||||||||25
1740586270000|2025-02-26 16:11:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|35
1740586280000|2025-02-26 16:11:20|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|93
1740586290000|2025-02-26 16:11:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|91
1740586300000|2025-02-26 16:11:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|30
1740586310000|2025-02-26 16:11:50|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|84
1740586320000|2025-02-26 16:12:00|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|2996
1740586330000|2025-02-26 16:12:10|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|5269
1740586340000|2025-02-26 16:12:20|||||||||1058
1740586350000|2025-02-26 16:12:30|||||||||749
1740586360000|2025-02-26 16:12:40|||||||||8021
1740586370000|2025-02-26 16:12:50|||||||||124
1740586380000|2025-02-26 16:13:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|75
1740586390000|2025-02-26 16:13:10|||||||||30
1740586400000|2025-02-26 16:13:20|||||||||315
1740586410000|2025-02-26 16:13:30|||||||||1618
1740586420000|2025-02-26 16:13:40|||||||||4
1740586430000|2025-02-26 16:13:50|||||||||6
1740586440000|2025-02-26 16:14:00|||||||||46
1740586450000|2025-02-26 16:14:10|||||||||12
1740586460000|2025-02-26 16:14:20|||||||||4
1740586470000|2025-02-26 16:14:30|||||||||72
1740586480000|2025-02-26 16:14:40|10729.1|10727.1|10728.7|10726.7|10729.1|10727.1|10728.7|10726.7|123
1740586490000|2025-02-26 16:14:50|||||||||504
1740586500000|2025-02-26 16:15:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|105
1740586510000|2025-02-26 16:15:10|||||||||5
1740586520000|2025-02-26 16:15:20|||||||||5
1740586530000|2025-02-26 16:15:30|||||||||4
1740586540000|2025-02-26 16:15:40|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|37
1740586550000|2025-02-26 16:15:50|||||||||506
1740586560000|2025-02-26 16:16:00|||||||||103
1740586570000|2025-02-26 16:16:10|||||||||26
1740586580000|2025-02-26 16:16:20|||||||||19
1740586590000|2025-02-26 16:16:30|||||||||2114
1740586600000|2025-02-26 16:16:40|||||||||313
1740586610000|2025-02-26 16:16:50|||||||||74
1740586620000|2025-02-26 16:17:00|||||||||5
1740586630000|2025-02-26 16:17:10|||||||||81
1740586640000|2025-02-26 16:17:20|10730.3|10728.3|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|185
1740586650000|2025-02-26 16:17:30|||||||||4
1740586660000|2025-02-26 16:17:40|||||||||403
1740586670000|2025-02-26 16:17:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|93
1740586680000|2025-02-26 16:18:00|||||||||579
1740586690000|2025-02-26 16:18:10|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|537
1740586700000|2025-02-26 16:18:20|||||||||33
1740586710000|2025-02-26 16:18:30|||||||||62
1740586720000|2025-02-26 16:18:40|||||||||4
1740586730000|2025-02-26 16:18:50|||||||||24
1740586740000|2025-02-26 16:19:00|10729.5|10727.5|10728.7|10726.7|10729.5|10727.5|10728.7|10726.7|1128
1740586750000|2025-02-26 16:19:10|||||||||154
1740586760000|2025-02-26 16:19:20|||||||||434
1740586770000|2025-02-26 16:19:30|||||||||165
1740586780000|2025-02-26 16:19:40|||||||||52
1740586790000|2025-02-26 16:19:50|||||||||4
1740586800000|2025-02-26 16:20:00|||||||||35
1740586810000|2025-02-26 16:20:10|||||||||73
1740586820000|2025-02-26 16:20:20|10729.1|10727.1|10729.5|10727.5|10729.5|10727.5|10729.1|10727.1|108
1740586830000|2025-02-26 16:20:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|65
1740586840000|2025-02-26 16:20:40|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|17
1740586850000|2025-02-26 16:20:50|||||||||634
1740586860000|2025-02-26 16:21:00|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|206
1740586870000|2025-02-26 16:21:10|||||||||83
1740586880000|2025-02-26 16:21:20|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|353
1740586890000|2025-02-26 16:21:30|||||||||7
1740586900000|2025-02-26 16:21:40|||||||||3
1740586910000|2025-02-26 16:21:50|||||||||6
1740586920000|2025-02-26 16:22:00|||||||||3
1740586930000|2025-02-26 16:22:10|||||||||76
1740586940000|2025-02-26 16:22:20|||||||||15
1740586950000|2025-02-26 16:22:30|||||||||18
1740586960000|2025-02-26 16:22:40|||||||||4
1740586970000|2025-02-26 16:22:50|||||||||9
1740586980000|2025-02-26 16:23:00|||||||||5
1740586990000|2025-02-26 16:23:10|||||||||67
1740587000000|2025-02-26 16:23:20|||||||||12
1740587010000|2025-02-26 16:23:30|10728.7|10726.7|10729.5|10727.5|10729.5|10727.5|10728.7|10726.7|80
1740587020000|2025-02-26 16:23:40|||||||||9
1740587030000|2025-02-26 16:23:50|||||||||4
1740587040000|2025-02-26 16:24:00|||||||||317
1740587050000|2025-02-26 16:24:10|||||||||219
1740587060000|2025-02-26 16:24:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|142
1740587070000|2025-02-26 16:24:30|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.9|10727.9|158
1740587080000|2025-02-26 16:24:40|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|43
1740587090000|2025-02-26 16:24:50|10729.5|10727.5|10729.5|10727.5|10730.3|10728.3|10729.5|10727.5|198
1740587100000|2025-02-26 16:25:00|||||||||56
1740587110000|2025-02-26 16:25:10|||||||||38
1740587120000|2025-02-26 16:25:20|||||||||13
1740587130000|2025-02-26 16:25:30|||||||||4
1740587140000|2025-02-26 16:25:40|||||||||2
1740587150000|2025-02-26 16:25:50|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|10728.7|10726.7|507
1740587160000|2025-02-26 16:26:00|10728|10726|10728.7|10726.7|10728.7|10726.7|10728|10726|74
1740587170000|2025-02-26 16:26:10|||||||||41
1740587180000|2025-02-26 16:26:20|||||||||5
1740587190000|2025-02-26 16:26:30|||||||||87
1740587200000|2025-02-26 16:26:40|||||||||20
1740587210000|2025-02-26 16:26:50|||||||||462
1740587220000|2025-02-26 16:27:00|||||||||2
1740587230000|2025-02-26 16:27:10|||||||||36
1740587240000|2025-02-26 16:27:20|||||||||23
1740587250000|2025-02-26 16:27:30|||||||||12
1740587260000|2025-02-26 16:27:40|||||||||77
1740587270000|2025-02-26 16:27:50|||||||||8
1740587280000|2025-02-26 16:28:00|||||||||4
1740587290000|2025-02-26 16:28:10|||||||||5
1740587300000|2025-02-26 16:28:20|||||||||3
1740587310000|2025-02-26 16:28:30|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|10729.5|10727.5|73
1740587320000|2025-02-26 16:28:40|||||||||5
1740587330000|2025-02-26 16:28:50|||||||||24
1740587340000|2025-02-26 16:29:00|||||||||4
1740587350000|2025-02-26 16:29:10|10729.9|10727.9|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|65
1740587360000|2025-02-26 16:29:20|||||||||42
1740587370000|2025-02-26 16:29:30|||||||||3
1740587380000|2025-02-26 16:29:40|||||||||5
1740587390000|2025-02-26 16:29:50|||||||||42
1740587400000|2025-02-26 16:30:00|||||||||24
1740587410000|2025-02-26 16:30:10|10729.5|10727.5|10730.3|10728.3|10730.3|10728.3|10729.5|10727.5|49
1740587420000|2025-02-26 16:30:20|||||||||32
1740587430000|2025-02-26 16:30:30|||||||||13
1740587440000|2025-02-26 16:30:40|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|84
1740587450000|2025-02-26 16:30:50|||||||||6
1740587460000|2025-02-26 16:31:00|||||||||3
1740587470000|2025-02-26 16:31:10|||||||||3
1740587480000|2025-02-26 16:31:20|||||||||5
1740587490000|2025-02-26 16:31:30|||||||||4
1740587500000|2025-02-26 16:31:40|||||||||5
1740587510000|2025-02-26 16:31:50|||||||||4
1740587520000|2025-02-26 16:32:00|||||||||6
1740587530000|2025-02-26 16:32:10|||||||||5
1740587540000|2025-02-26 16:32:20|||||||||4
1740587550000|2025-02-26 16:32:30|||||||||55
1740587560000|2025-02-26 16:32:40|||||||||20
1740587570000|2025-02-26 16:32:50|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|155
1740587580000|2025-02-26 16:33:00|10731.1|10729.1|10731.5|10729.5|10731.9|10729.9|10731.1|10729.1|168
1740587590000|2025-02-26 16:33:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|39
1740587600000|2025-02-26 16:33:20|||||||||5
1740587610000|2025-02-26 16:33:30|||||||||4
1740587620000|2025-02-26 16:33:40|||||||||15
1740587630000|2025-02-26 16:33:50|||||||||13
1740587640000|2025-02-26 16:34:00|||||||||41
1740587650000|2025-02-26 16:34:10|||||||||34
1740587660000|2025-02-26 16:34:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|71
1740587670000|2025-02-26 16:34:30|||||||||3
1740587680000|2025-02-26 16:34:40|||||||||11
1740587690000|2025-02-26 16:34:50|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|52
1740587700000|2025-02-26 16:35:00|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|258
1740587710000|2025-02-26 16:35:10|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|111
1740587720000|2025-02-26 16:35:20|||||||||6
1740587730000|2025-02-26 16:35:30|||||||||4
1740587740000|2025-02-26 16:35:40|||||||||5
1740587750000|2025-02-26 16:35:50|||||||||5
1740587760000|2025-02-26 16:36:00|||||||||25
1740587770000|2025-02-26 16:36:10|||||||||25
1740587780000|2025-02-26 16:36:20|10730.3|10728.3|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|69
1740587790000|2025-02-26 16:36:30|10731.1|10729.1|10730.3|10728.3|10731.1|10729.1|10730.3|10728.3|48
1740587800000|2025-02-26 16:36:40|||||||||23
1740587810000|2025-02-26 16:36:50|||||||||6
1740587820000|2025-02-26 16:37:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|24
1740587830000|2025-02-26 16:37:10|||||||||5
1740587840000|2025-02-26 16:37:20|||||||||2
1740587850000|2025-02-26 16:37:30|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|190
1740587860000|2025-02-26 16:37:40|||||||||116
1740587870000|2025-02-26 16:37:50|||||||||16
1740587880000|2025-02-26 16:38:00|||||||||5
1740587890000|2025-02-26 16:38:10|||||||||4
1740587900000|2025-02-26 16:38:20|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|10730.3|10728.3|31
1740587910000|2025-02-26 16:38:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|31
1740587920000|2025-02-26 16:38:40|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|10
1740587930000|2025-02-26 16:38:50|10730.3|10728.3|10731.1|10729.1|10731.1|10729.1|10730.3|10728.3|49
1740587940000|2025-02-26 16:39:00|10731.9|10729.9|10731.1|10729.1|10731.9|10729.9|10731.1|10729.1|55
1740587950000|2025-02-26 16:39:10|||||||||3
1740587960000|2025-02-26 16:39:20|||||||||6
1740587970000|2025-02-26 16:39:30|||||||||3
1740587980000|2025-02-26 16:39:40|||||||||50
1740587990000|2025-02-26 16:39:50|||||||||4
1740588000000|2025-02-26 16:40:00|||||||||6
1740588010000|2025-02-26 16:40:10|||||||||3
1740588020000|2025-02-26 16:40:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|161
1740588030000|2025-02-26 16:40:30|||||||||4
1740588040000|2025-02-26 16:40:40|||||||||25
1740588050000|2025-02-26 16:40:50|||||||||10
1740588060000|2025-02-26 16:41:00|||||||||3
1740588070000|2025-02-26 16:41:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|11
1740588080000|2025-02-26 16:41:20|||||||||4
1740588090000|2025-02-26 16:41:30|||||||||8
1740588100000|2025-02-26 16:41:40|||||||||5
1740588110000|2025-02-26 16:41:50|||||||||3456
1740588120000|2025-02-26 16:42:00|||||||||3
1740588130000|2025-02-26 16:42:10|||||||||4
1740588140000|2025-02-26 16:42:20|||||||||8
1740588150000|2025-02-26 16:42:30|||||||||4
1740588160000|2025-02-26 16:42:40|||||||||128
1740588170000|2025-02-26 16:42:50|||||||||9
1740588180000|2025-02-26 16:43:00|||||||||7
1740588190000|2025-02-26 16:43:10|||||||||2
1740588200000|2025-02-26 16:43:20|10733.4|10731.4|10732.6|10730.6|10733.4|10731.4|10732.6|10730.6|125
1740588210000|2025-02-26 16:43:30|||||||||15
1740588220000|2025-02-26 16:43:40|||||||||11
1740588230000|2025-02-26 16:43:50|||||||||2
1740588240000|2025-02-26 16:44:00|||||||||4
1740588250000|2025-02-26 16:44:10|||||||||4
1740588260000|2025-02-26 16:44:20|||||||||236
1740588270000|2025-02-26 16:44:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|66
1740588280000|2025-02-26 16:44:40|||||||||14
1740588290000|2025-02-26 16:44:50|||||||||25
1740588300000|2025-02-26 16:45:00|||||||||106
1740588310000|2025-02-26 16:45:10|||||||||13
1740588320000|2025-02-26 16:45:20|||||||||5
1740588330000|2025-02-26 16:45:30|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|337
1740588340000|2025-02-26 16:45:40|||||||||86
1740588350000|2025-02-26 16:45:50|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|32
1740588360000|2025-02-26 16:46:00|||||||||2
1740588370000|2025-02-26 16:46:10|||||||||3
1740588380000|2025-02-26 16:46:20|||||||||5
1740588390000|2025-02-26 16:46:30|||||||||5
1740588400000|2025-02-26 16:46:40|||||||||10
1740588410000|2025-02-26 16:46:50|||||||||5
1740588420000|2025-02-26 16:47:00|10732.3|10730.3|10732.6|10730.6|10732.6|10730.6|10732.3|10730.3|968
1740588430000|2025-02-26 16:47:10|||||||||5
1740588440000|2025-02-26 16:47:20|||||||||23
1740588450000|2025-02-26 16:47:30|||||||||2
1740588460000|2025-02-26 16:47:40|||||||||13
1740588470000|2025-02-26 16:47:50|||||||||6
1740588480000|2025-02-26 16:48:00|||||||||6
1740588490000|2025-02-26 16:48:10|||||||||2
1740588500000|2025-02-26 16:48:20|||||||||29
1740588510000|2025-02-26 16:48:30|||||||||7
1740588520000|2025-02-26 16:48:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|77
1740588530000|2025-02-26 16:48:50|||||||||6
1740588540000|2025-02-26 16:49:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|58
1740588550000|2025-02-26 16:49:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|6
1740588560000|2025-02-26 16:49:20|||||||||18
1740588570000|2025-02-26 16:49:30|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|262
1740588580000|2025-02-26 16:49:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|37
1740588590000|2025-02-26 16:49:50|||||||||304
1740588600000|2025-02-26 16:50:00|||||||||3
1740588610000|2025-02-26 16:50:10|||||||||13
1740588620000|2025-02-26 16:50:20|10731.1|10729.1|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|99
1740588630000|2025-02-26 16:50:30|||||||||4
1740588640000|2025-02-26 16:50:40|||||||||23
1740588650000|2025-02-26 16:50:50|||||||||4
1740588660000|2025-02-26 16:51:00|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|343
1740588670000|2025-02-26 16:51:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.1|10729.1|62
1740588680000|2025-02-26 16:51:20|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|10731.1|10729.1|16
1740588690000|2025-02-26 16:51:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|14
1740588700000|2025-02-26 16:51:40|||||||||29
1740588710000|2025-02-26 16:51:50|||||||||4
1740588720000|2025-02-26 16:52:00|||||||||4
1740588730000|2025-02-26 16:52:10|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|95
1740588740000|2025-02-26 16:52:20|||||||||4
1740588750000|2025-02-26 16:52:30|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|39
1740588760000|2025-02-26 16:52:40|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|31
1740588770000|2025-02-26 16:52:50|||||||||3
1740588780000|2025-02-26 16:53:00|||||||||4
1740588790000|2025-02-26 16:53:10|10731.9|10729.9|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|123
1740588800000|2025-02-26 16:53:20|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|14
1740588810000|2025-02-26 16:53:30|||||||||25
1740588820000|2025-02-26 16:53:40|||||||||11
1740588830000|2025-02-26 16:53:50|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|24
1740588840000|2025-02-26 16:54:00|||||||||14
1740588850000|2025-02-26 16:54:10|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|76
1740588860000|2025-02-26 16:54:20|||||||||5
1740588870000|2025-02-26 16:54:30|||||||||3
1740588880000|2025-02-26 16:54:40|||||||||12
1740588890000|2025-02-26 16:54:50|||||||||12
1740588900000|2025-02-26 16:55:00|||||||||24
1740588910000|2025-02-26 16:55:10|||||||||184
1740588920000|2025-02-26 16:55:20|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|303
1740588930000|2025-02-26 16:55:30|||||||||8
1740588940000|2025-02-26 16:55:40|10731.9|10729.9|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|308
1740588950000|2025-02-26 16:55:50|||||||||6
1740588960000|2025-02-26 16:56:00|||||||||4
1740588970000|2025-02-26 16:56:10|10732.6|10730.6|10731.9|10729.9|10732.6|10730.6|10731.9|10729.9|73
1740588980000|2025-02-26 16:56:20|||||||||8
1740588990000|2025-02-26 16:56:30|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|40
1740589000000|2025-02-26 16:56:40|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|10731.9|10729.9|27
1740589010000|2025-02-26 16:56:50|||||||||4
1740589020000|2025-02-26 16:57:00|10732.6|10730.6|10732.6|10730.6|10732.6|10730.6|10731.9|10729.9|100
1740589030000|2025-02-26 16:57:10|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10732.6|10730.6|322
1740589040000|2025-02-26 16:57:20|||||||||26
1740589050000|2025-02-26 16:57:30|||||||||23
1740589060000|2025-02-26 16:57:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|114
1740589070000|2025-02-26 16:57:50|||||||||5
1740589080000|2025-02-26 16:58:00|||||||||3
1740589090000|2025-02-26 16:58:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|226
1740589100000|2025-02-26 16:58:20|||||||||59
1740589110000|2025-02-26 16:58:30|||||||||2332
1740589120000|2025-02-26 16:58:40|||||||||9
1740589130000|2025-02-26 16:58:50|||||||||5
1740589140000|2025-02-26 16:59:00|||||||||3
1740589150000|2025-02-26 16:59:10|||||||||2
1740589160000|2025-02-26 16:59:20|||||||||6
1740589170000|2025-02-26 16:59:30|||||||||3
1740589180000|2025-02-26 16:59:40|||||||||150
1740589190000|2025-02-26 16:59:50|||||||||6
1740589200000|2025-02-26 17:00:00|10735|10733|10735|10733|10735|10733|10734.2|10732.2|114
1740589210000|2025-02-26 17:00:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|146
1740589230000|2025-02-26 17:00:30|||||||||1
1740589240000|2025-02-26 17:00:40|||||||||177
1740589250000|2025-02-26 17:00:50|||||||||123
1740589260000|2025-02-26 17:01:00|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|45
1740589270000|2025-02-26 17:01:10|10734.6|10732.6|10735|10733|10735|10733|10734.2|10732.2|70
1740589280000|2025-02-26 17:01:20|||||||||4
1740589290000|2025-02-26 17:01:30|||||||||5
1740589300000|2025-02-26 17:01:40|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|264
1740589310000|2025-02-26 17:01:50|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|46
1740589320000|2025-02-26 17:02:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|4
1740589350000|2025-02-26 17:02:30|10735|10733|10735.8|10733.8|10735.8|10733.8|10735|10733|12
1740589360000|2025-02-26 17:02:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|23
1740589370000|2025-02-26 17:02:50|||||||||5
1740589390000|2025-02-26 17:03:10|10735.8|10733.8|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|40
1740589400000|2025-02-26 17:03:20|||||||||2
1740589410000|2025-02-26 17:03:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|43
1740589420000|2025-02-26 17:03:40|||||||||37
1740589430000|2025-02-26 17:03:50|10736.2|10734.2|10735.8|10733.8|10736.2|10734.2|10735.8|10733.8|14
1740589440000|2025-02-26 17:04:00|10736.5|10734.5|10735|10733|10736.5|10734.5|10735|10733|182
1740589450000|2025-02-26 17:04:10|||||||||72
1740589460000|2025-02-26 17:04:20|10735.4|10733.4|10735|10733|10735.4|10733.4|10735|10733|7
1740589480000|2025-02-26 17:04:40|||||||||9
1740589490000|2025-02-26 17:04:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|724
1740589500000|2025-02-26 17:05:00|10735|10733|10735|10733|10735|10733|10734.2|10732.2|327
1740589520000|2025-02-26 17:05:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|229
1740589530000|2025-02-26 17:05:30|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|96
1740589540000|2025-02-26 17:05:40|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|54
1740589550000|2025-02-26 17:05:50|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|7
1740589560000|2025-02-26 17:06:00|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|7
1740589570000|2025-02-26 17:06:10|10735|10733|10735|10733|10735|10733|10734.2|10732.2|62
1740589580000|2025-02-26 17:06:20|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|36
1740589590000|2025-02-26 17:06:30|||||||||2
1740589600000|2025-02-26 17:06:40|||||||||7
1740589610000|2025-02-26 17:06:50|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|21
1740589620000|2025-02-26 17:07:00|||||||||1
1740589640000|2025-02-26 17:07:20|||||||||2
1740589650000|2025-02-26 17:07:30|||||||||3
1740589660000|2025-02-26 17:07:40|||||||||11
1740589670000|2025-02-26 17:07:50|||||||||26
1740589690000|2025-02-26 17:08:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|561
1740589700000|2025-02-26 17:08:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|53
1740589710000|2025-02-26 17:08:30|10733.8|10731.8|10733.4|10731.4|10734.2|10732.2|10733.4|10731.4|28
1740589720000|2025-02-26 17:08:40|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|25
1740589730000|2025-02-26 17:08:50|10733.8|10731.8|10733.4|10731.4|10733.8|10731.8|10733.4|10731.4|280
1740589740000|2025-02-26 17:09:00|||||||||2
1740589750000|2025-02-26 17:09:10|||||||||7
1740589760000|2025-02-26 17:09:20|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|136
1740589770000|2025-02-26 17:09:30|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|6
1740589780000|2025-02-26 17:09:40|||||||||8
1740589790000|2025-02-26 17:09:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|108
1740589810000|2025-02-26 17:10:10|||||||||627
1740589830000|2025-02-26 17:10:30|||||||||1
1740589840000|2025-02-26 17:10:40|||||||||8
1740589850000|2025-02-26 17:10:50|||||||||3
1740589860000|2025-02-26 17:11:00|||||||||3
1740589870000|2025-02-26 17:11:10|||||||||6
1740589880000|2025-02-26 17:11:20|||||||||3
1740589890000|2025-02-26 17:11:30|||||||||2
1740589900000|2025-02-26 17:11:40|||||||||9
1740589910000|2025-02-26 17:11:50|||||||||2
1740589920000|2025-02-26 17:12:00|||||||||1
1740589940000|2025-02-26 17:12:20|||||||||30
1740589950000|2025-02-26 17:12:30|||||||||12
1740589960000|2025-02-26 17:12:40|||||||||26
1740589970000|2025-02-26 17:12:50|||||||||6
1740589980000|2025-02-26 17:13:00|||||||||3
1740589990000|2025-02-26 17:13:10|||||||||2
1740590000000|2025-02-26 17:13:20|||||||||2
1740590020000|2025-02-26 17:13:40|||||||||8
1740590030000|2025-02-26 17:13:50|||||||||146
1740590040000|2025-02-26 17:14:00|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|14
1740590050000|2025-02-26 17:14:10|||||||||34
1740590060000|2025-02-26 17:14:20|||||||||2
1740590070000|2025-02-26 17:14:30|||||||||4
1740590080000|2025-02-26 17:14:40|||||||||11
1740590090000|2025-02-26 17:14:50|||||||||1
1740590110000|2025-02-26 17:15:10|||||||||17
1740590130000|2025-02-26 17:15:30|||||||||4
1740590140000|2025-02-26 17:15:40|||||||||17
1740590150000|2025-02-26 17:15:50|||||||||6
1740590160000|2025-02-26 17:16:00|||||||||1
1740590170000|2025-02-26 17:16:10|||||||||22
1740590190000|2025-02-26 17:16:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|589
1740590200000|2025-02-26 17:16:40|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|46
1740590210000|2025-02-26 17:16:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|30
1740590220000|2025-02-26 17:17:00|||||||||18
1740590230000|2025-02-26 17:17:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|132
1740590240000|2025-02-26 17:17:20|||||||||21
1740590250000|2025-02-26 17:17:30|||||||||72
1740590260000|2025-02-26 17:17:40|||||||||9
1740590270000|2025-02-26 17:17:50|||||||||1
1740590290000|2025-02-26 17:18:10|||||||||65
1740590300000|2025-02-26 17:18:20|||||||||103
1740590310000|2025-02-26 17:18:30|||||||||1
1740590320000|2025-02-26 17:18:40|||||||||28
1740590330000|2025-02-26 17:18:50|10735|10733|10735|10733|10735|10733|10735|10733|3233
1740590340000|2025-02-26 17:19:00|10734.6|10732.6|10735|10733|10735|10733|10734.2|10732.2|341
1740590350000|2025-02-26 17:19:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|125
1740590360000|2025-02-26 17:19:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|1784
1740590370000|2025-02-26 17:19:30|||||||||129
1740590380000|2025-02-26 17:19:40|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|20
1740590390000|2025-02-26 17:19:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|59
1740590400000|2025-02-26 17:20:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|46
1740590410000|2025-02-26 17:20:10|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|52
1740590420000|2025-02-26 17:20:20|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|10733.4|10731.4|7
1740590440000|2025-02-26 17:20:40|||||||||8
1740590450000|2025-02-26 17:20:50|||||||||114
1740590470000|2025-02-26 17:21:10|||||||||190
1740590490000|2025-02-26 17:21:30|||||||||9
1740590500000|2025-02-26 17:21:40|||||||||2
1740590510000|2025-02-26 17:21:50|||||||||2
1740590530000|2025-02-26 17:22:10|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|71
1740590540000|2025-02-26 17:22:20|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|397
1740590550000|2025-02-26 17:22:30|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|27
1740590560000|2025-02-26 17:22:40|||||||||1
1740590570000|2025-02-26 17:22:50|||||||||1
1740590600000|2025-02-26 17:23:20|||||||||2
1740590610000|2025-02-26 17:23:30|||||||||8
1740590620000|2025-02-26 17:23:40|||||||||29
1740590630000|2025-02-26 17:23:50|||||||||4
1740590640000|2025-02-26 17:24:00|10733.4|10731.4|10734.2|10732.2|10734.2|10732.2|10733.4|10731.4|631
1740590650000|2025-02-26 17:24:10|||||||||13
1740590660000|2025-02-26 17:24:20|||||||||1
1740590670000|2025-02-26 17:24:30|||||||||9
1740590680000|2025-02-26 17:24:40|||||||||501
1740590690000|2025-02-26 17:24:50|10733.8|10731.8|10734.2|10732.2|10734.2|10732.2|10733.8|10731.8|602
1740590700000|2025-02-26 17:25:00|||||||||188
1740590710000|2025-02-26 17:25:10|||||||||2
1740590720000|2025-02-26 17:25:20|10735|10733|10735|10733|10735|10733|10735|10733|66
1740590730000|2025-02-26 17:25:30|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|117
1740590740000|2025-02-26 17:25:40|||||||||22
1740590750000|2025-02-26 17:25:50|||||||||2
1740590760000|2025-02-26 17:26:00|||||||||73
1740590770000|2025-02-26 17:26:10|||||||||1
1740590790000|2025-02-26 17:26:30|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|52
1740590800000|2025-02-26 17:26:40|||||||||205
1740590810000|2025-02-26 17:26:50|10734.6|10732.6|10734.2|10732.2|10734.6|10732.6|10734.2|10732.2|6
1740590820000|2025-02-26 17:27:00|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|10734.6|10732.6|7
1740590830000|2025-02-26 17:27:10|10735|10733|10734.2|10732.2|10735|10733|10734.2|10732.2|27
1740590850000|2025-02-26 17:27:30|||||||||9
1740590860000|2025-02-26 17:27:40|||||||||109
1740590870000|2025-02-26 17:27:50|10735|10733|10735|10733|10735|10733|10735|10733|9
1740590880000|2025-02-26 17:28:00|||||||||501
1740590890000|2025-02-26 17:28:10|||||||||1
1740590900000|2025-02-26 17:28:20|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|72
1740590910000|2025-02-26 17:28:30|||||||||106
1740590920000|2025-02-26 17:28:40|||||||||337
1740590930000|2025-02-26 17:28:50|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|10734.2|10732.2|140
1740590940000|2025-02-26 17:29:00|||||||||504
1740590950000|2025-02-26 17:29:10|10735|10733|10735|10733|10735|10733|10734.2|10732.2|36
1740590960000|2025-02-26 17:29:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|68
1740590970000|2025-02-26 17:29:30|||||||||199
1740590980000|2025-02-26 17:29:40|10734.2|10732.2|10734.2|10732.2|10735|10733|10734.2|10732.2|110
1740590990000|2025-02-26 17:29:50|10735|10733|10735|10733|10735|10733|10735|10733|14
1740591000000|2025-02-26 17:30:00|||||||||10
1740591010000|2025-02-26 17:30:10|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|30
1740591020000|2025-02-26 17:30:20|10734.2|10732.2|10735|10733|10735|10733|10734.2|10732.2|160
1740591030000|2025-02-26 17:30:30|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|22
1740591040000|2025-02-26 17:30:40|||||||||2
1740591050000|2025-02-26 17:30:50|||||||||68
1740591060000|2025-02-26 17:31:00|||||||||132
1740591070000|2025-02-26 17:31:10|||||||||21
1740591080000|2025-02-26 17:31:20|10735|10733|10735|10733|10735|10733|10735|10733|97
1740591090000|2025-02-26 17:31:30|||||||||7
1740591110000|2025-02-26 17:31:50|||||||||4
1740591120000|2025-02-26 17:32:00|10735.8|10733.8|10735|10733|10735.8|10733.8|10735|10733|22
1740591130000|2025-02-26 17:32:10|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|24
1740591140000|2025-02-26 17:32:20|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|7
1740591150000|2025-02-26 17:32:30|||||||||9
1740591160000|2025-02-26 17:32:40|10735.8|10733.8|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|94
1740591170000|2025-02-26 17:32:50|||||||||4
1740591180000|2025-02-26 17:33:00|10736.5|10734.5|10735.8|10733.8|10736.5|10734.5|10735.8|10733.8|106
1740591190000|2025-02-26 17:33:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|33
1740591200000|2025-02-26 17:33:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|13
1740591210000|2025-02-26 17:33:30|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|88
1740591220000|2025-02-26 17:33:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|284
1740591230000|2025-02-26 17:33:50|||||||||602
1740591240000|2025-02-26 17:34:00|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|42
1740591250000|2025-02-26 17:34:10|10737.7|10735.7|10737.3|10735.3|10737.7|10735.7|10737.3|10735.3|73
1740591260000|2025-02-26 17:34:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|11
1740591270000|2025-02-26 17:34:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|52
1740591280000|2025-02-26 17:34:40|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|50184
1740591290000|2025-02-26 17:34:50|||||||||199
1740591300000|2025-02-26 17:35:00|||||||||68
1740591310000|2025-02-26 17:35:10|||||||||2555
1740591320000|2025-02-26 17:35:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|1015
1740591330000|2025-02-26 17:35:30|10738.1|10736.1|10738.5|10736.5|10738.5|10736.5|10737.3|10735.3|653
1740591340000|2025-02-26 17:35:40|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.5|10736.5|1392
1740591350000|2025-02-26 17:35:50|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|1168
1740591360000|2025-02-26 17:36:00|||||||||1459
1740591370000|2025-02-26 17:36:10|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|50
1740591380000|2025-02-26 17:36:20|||||||||25
1740591390000|2025-02-26 17:36:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|29
1740591400000|2025-02-26 17:36:40|||||||||13
1740591410000|2025-02-26 17:36:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|52
1740591420000|2025-02-26 17:37:00|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|15
1740591430000|2025-02-26 17:37:10|||||||||25
1740591440000|2025-02-26 17:37:20|||||||||73
1740591450000|2025-02-26 17:37:30|||||||||214
1740591460000|2025-02-26 17:37:40|||||||||30
1740591470000|2025-02-26 17:37:50|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|99
1740591480000|2025-02-26 17:38:00|||||||||63
1740591490000|2025-02-26 17:38:10|10737.3|10735.3|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|60
1740591500000|2025-02-26 17:38:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|137
1740591510000|2025-02-26 17:38:30|10736.9|10734.9|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|1958
1740591520000|2025-02-26 17:38:40|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|226
1740591530000|2025-02-26 17:38:50|10737.3|10735.3|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|164
1740591540000|2025-02-26 17:39:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|7
1740591550000|2025-02-26 17:39:10|||||||||3
1740591560000|2025-02-26 17:39:20|||||||||1
1740591570000|2025-02-26 17:39:30|||||||||36
1740591580000|2025-02-26 17:39:40|||||||||5
1740591620000|2025-02-26 17:40:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|97
1740591630000|2025-02-26 17:40:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|696
1740591640000|2025-02-26 17:40:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|111
1740591650000|2025-02-26 17:40:50|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|101
1740591660000|2025-02-26 17:41:00|10737.3|10735.3|10738.1|10736.1|10738.1|10736.1|10737.3|10735.3|26
1740591670000|2025-02-26 17:41:10|||||||||898
1740591680000|2025-02-26 17:41:20|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|564
1740591690000|2025-02-26 17:41:30|||||||||8
1740591700000|2025-02-26 17:41:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|29
1740591710000|2025-02-26 17:41:50|10738.5|10736.5|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|183
1740591720000|2025-02-26 17:42:00|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|55
1740591730000|2025-02-26 17:42:10|||||||||853
1740591740000|2025-02-26 17:42:20|||||||||2
1740591750000|2025-02-26 17:42:30|||||||||75
1740591760000|2025-02-26 17:42:40|10738.1|10736.1|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|387
1740591770000|2025-02-26 17:42:50|||||||||411
1740591780000|2025-02-26 17:43:00|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|60
1740591790000|2025-02-26 17:43:10|||||||||3
1740591800000|2025-02-26 17:43:20|||||||||2
1740591810000|2025-02-26 17:43:30|||||||||8
1740591820000|2025-02-26 17:43:40|||||||||23
1740591830000|2025-02-26 17:43:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|208
1740591840000|2025-02-26 17:44:00|||||||||226
1740591850000|2025-02-26 17:44:10|||||||||21
1740591860000|2025-02-26 17:44:20|||||||||1
1740591870000|2025-02-26 17:44:30|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|228
1740591880000|2025-02-26 17:44:40|||||||||1
1740591890000|2025-02-26 17:44:50|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|108
1740591900000|2025-02-26 17:45:00|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|76
1740591910000|2025-02-26 17:45:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|5
1740591920000|2025-02-26 17:45:20|||||||||1
1740591930000|2025-02-26 17:45:30|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|263
1740591940000|2025-02-26 17:45:40|||||||||11
1740591950000|2025-02-26 17:45:50|||||||||5
1740591960000|2025-02-26 17:46:00|||||||||1
1740591970000|2025-02-26 17:46:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|26
1740591980000|2025-02-26 17:46:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|34
1740591990000|2025-02-26 17:46:30|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|219
1740592000000|2025-02-26 17:46:40|10738.1|10736.1|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|93
1740592010000|2025-02-26 17:46:50|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|12
1740592020000|2025-02-26 17:47:00|||||||||37
1740592030000|2025-02-26 17:47:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.1|10736.1|106
1740592040000|2025-02-26 17:47:20|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|10738.1|10736.1|20
1740592050000|2025-02-26 17:47:30|10738.9|10736.9|10738.1|10736.1|10738.9|10736.9|10738.1|10736.1|119
1740592060000|2025-02-26 17:47:40|||||||||4
1740592070000|2025-02-26 17:47:50|||||||||37
1740592080000|2025-02-26 17:48:00|||||||||310
1740592090000|2025-02-26 17:48:10|||||||||1
1740592100000|2025-02-26 17:48:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|11
1740592110000|2025-02-26 17:48:30|||||||||8
1740592120000|2025-02-26 17:48:40|||||||||1
1740592130000|2025-02-26 17:48:50|||||||||1
1740592150000|2025-02-26 17:49:10|||||||||20364
1740592170000|2025-02-26 17:49:30|||||||||16
1740592180000|2025-02-26 17:49:40|||||||||1
1740592190000|2025-02-26 17:49:50|||||||||88
1740592210000|2025-02-26 17:50:10|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|93
1740592220000|2025-02-26 17:50:20|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|19
1740592230000|2025-02-26 17:50:30|||||||||8
1740592240000|2025-02-26 17:50:40|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|273
1740592250000|2025-02-26 17:50:50|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|37
1740592260000|2025-02-26 17:51:00|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|2392
1740592270000|2025-02-26 17:51:10|||||||||2
1740592280000|2025-02-26 17:51:20|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|204
1740592290000|2025-02-26 17:51:30|10736.5|10734.5|10736.5|10734.5|10737.3|10735.3|10736.5|10734.5|87
1740592300000|2025-02-26 17:51:40|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|44
1740592310000|2025-02-26 17:51:50|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|103
1740592340000|2025-02-26 17:52:20|||||||||2
1740592350000|2025-02-26 17:52:30|||||||||9
1740592360000|2025-02-26 17:52:40|||||||||2
1740592370000|2025-02-26 17:52:50|||||||||2
1740592380000|2025-02-26 17:53:00|||||||||197
1740592390000|2025-02-26 17:53:10|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|15
1740592400000|2025-02-26 17:53:20|||||||||1
1740592410000|2025-02-26 17:53:30|||||||||8
1740592430000|2025-02-26 17:53:50|||||||||2
1740592440000|2025-02-26 17:54:00|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|70
1740592450000|2025-02-26 17:54:10|||||||||1
1740592460000|2025-02-26 17:54:20|||||||||115
1740592470000|2025-02-26 17:54:30|||||||||9
1740592480000|2025-02-26 17:54:40|||||||||1
1740592490000|2025-02-26 17:54:50|||||||||23
1740592500000|2025-02-26 17:55:00|||||||||1
1740592510000|2025-02-26 17:55:10|10736.5|10734.5|10736.5|10734.5|10736.9|10734.9|10736.5|10734.5|952
1740592520000|2025-02-26 17:55:20|||||||||2
1740592530000|2025-02-26 17:55:30|||||||||281
1740592540000|2025-02-26 17:55:40|||||||||125
1740592550000|2025-02-26 17:55:50|||||||||2
1740592590000|2025-02-26 17:56:30|10737.3|10735.3|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|353
1740592600000|2025-02-26 17:56:40|||||||||3
1740592610000|2025-02-26 17:56:50|10738.1|10736.1|10737.3|10735.3|10738.1|10736.1|10737.3|10735.3|522
1740592620000|2025-02-26 17:57:00|||||||||3
1740592630000|2025-02-26 17:57:10|||||||||10
1740592640000|2025-02-26 17:57:20|||||||||1
1740592650000|2025-02-26 17:57:30|||||||||9
1740592670000|2025-02-26 17:57:50|||||||||1
1740592680000|2025-02-26 17:58:00|||||||||2
1740592700000|2025-02-26 17:58:20|10736.5|10734.5|10737.3|10735.3|10737.3|10735.3|10736.5|10734.5|87
1740592710000|2025-02-26 17:58:30|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|10736.5|10734.5|100
1740592720000|2025-02-26 17:58:40|||||||||9
1740592730000|2025-02-26 17:58:50|||||||||50
1740592740000|2025-02-26 17:59:00|||||||||22
1740592750000|2025-02-26 17:59:10|||||||||210
1740592770000|2025-02-26 17:59:30|||||||||9
1740592780000|2025-02-26 17:59:40|||||||||259
1740592790000|2025-02-26 17:59:50|||||||||3
1740592800000|2025-02-26 18:00:00|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|10735.8|10733.8|88
1740592810000|2025-02-26 18:00:10|10736.2|10734.2|10736.5|10734.5|10736.5|10734.5|10735.8|10733.8|15
1740592820000|2025-02-26 18:00:20|||||||||123
1740592830000|2025-02-26 18:00:30|||||||||58
1740592840000|2025-02-26 18:00:40|||||||||317
1740592850000|2025-02-26 18:00:50|10736.9|10734.9|10737.3|10735.3|10737.3|10735.3|10736.9|10734.9|8
1740592860000|2025-02-26 18:01:00|||||||||41
1740592870000|2025-02-26 18:01:10|||||||||7
1740592880000|2025-02-26 18:01:20|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|94
1740592890000|2025-02-26 18:01:30|10737.7|10735.7|10738.1|10736.1|10738.1|10736.1|10737.7|10735.7|63
1740592900000|2025-02-26 18:01:40|||||||||25
1740592910000|2025-02-26 18:01:50|||||||||40
1740592920000|2025-02-26 18:02:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|368
1740592930000|2025-02-26 18:02:10|10740.1|10738.1|10739.7|10737.7|10740.1|10738.1|10739.3|10737.3|536
1740592940000|2025-02-26 18:02:20|10739.3|10737.3|10740.5|10738.5|10740.5|10738.5|10738.9|10736.9|221
1740592950000|2025-02-26 18:02:30|||||||||9
1740592960000|2025-02-26 18:02:40|10740.1|10738.1|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|67
1740592970000|2025-02-26 18:02:50|10740.1|10738.1|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|224
1740592980000|2025-02-26 18:03:00|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|440
1740592990000|2025-02-26 18:03:10|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|10738.9|10736.9|111
1740593000000|2025-02-26 18:03:20|||||||||39
1740593010000|2025-02-26 18:03:30|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.9|10736.9|239
1740593020000|2025-02-26 18:03:40|||||||||801
1740593030000|2025-02-26 18:03:50|10739.7|10737.7|10738.9|10736.9|10739.7|10737.7|10738.5|10736.5|150
1740593040000|2025-02-26 18:04:00|||||||||206
1740593050000|2025-02-26 18:04:10|||||||||9
1740593060000|2025-02-26 18:04:20|||||||||205
1740593070000|2025-02-26 18:04:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|20757
1740593080000|2025-02-26 18:04:40|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|201
1740593090000|2025-02-26 18:04:50|||||||||9
1740593100000|2025-02-26 18:05:00|||||||||140
1740593110000|2025-02-26 18:05:10|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|173
1740593130000|2025-02-26 18:05:30|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|55
1740593140000|2025-02-26 18:05:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|270
1740593150000|2025-02-26 18:05:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|3180
1740593160000|2025-02-26 18:06:00|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|146
1740593170000|2025-02-26 18:06:10|||||||||68
1740593190000|2025-02-26 18:06:30|10740.8|10738.8|10740.5|10738.5|10740.8|10738.8|10740.5|10738.5|158
1740593200000|2025-02-26 18:06:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|258
1740593210000|2025-02-26 18:06:50|||||||||2387
1740593230000|2025-02-26 18:07:10|||||||||2
1740593240000|2025-02-26 18:07:20|10738.9|10736.9|10739.7|10737.7|10739.7|10737.7|10738.9|10736.9|795
1740593250000|2025-02-26 18:07:30|||||||||557
1740593270000|2025-02-26 18:07:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|67
1740593280000|2025-02-26 18:08:00|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|55
1740593290000|2025-02-26 18:08:10|||||||||51
1740593300000|2025-02-26 18:08:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|32
1740593310000|2025-02-26 18:08:30|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|11
1740593320000|2025-02-26 18:08:40|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|126
1740593330000|2025-02-26 18:08:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|7
1740593340000|2025-02-26 18:09:00|||||||||24
1740593360000|2025-02-26 18:09:20|||||||||1
1740593370000|2025-02-26 18:09:30|||||||||7
1740593380000|2025-02-26 18:09:40|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|10741.2|10739.2|76
1740593400000|2025-02-26 18:10:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|6
1740593420000|2025-02-26 18:10:20|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|395
1740593430000|2025-02-26 18:10:30|10739.7|10737.7|10739.7|10737.7|10740.1|10738.1|10739.7|10737.7|55
1740593440000|2025-02-26 18:10:40|||||||||11
1740593450000|2025-02-26 18:10:50|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|1361
1740593460000|2025-02-26 18:11:00|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|69
1740593470000|2025-02-26 18:11:10|||||||||53
1740593490000|2025-02-26 18:11:30|||||||||11
1740593500000|2025-02-26 18:11:40|||||||||90
1740593510000|2025-02-26 18:11:50|10740.5|10738.5|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|57
1740593520000|2025-02-26 18:12:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|41
1740593530000|2025-02-26 18:12:10|||||||||30
1740593540000|2025-02-26 18:12:20|||||||||627
1740593550000|2025-02-26 18:12:30|||||||||8
1740593570000|2025-02-26 18:12:50|||||||||62
1740593580000|2025-02-26 18:13:00|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|38
1740593590000|2025-02-26 18:13:10|||||||||211
1740593600000|2025-02-26 18:13:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|37
1740593610000|2025-02-26 18:13:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|12
1740593620000|2025-02-26 18:13:40|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|6
1740593630000|2025-02-26 18:13:50|10739.7|10737.7|10740.5|10738.5|10740.5|10738.5|10739.7|10737.7|287
1740593640000|2025-02-26 18:14:00|||||||||87
1740593650000|2025-02-26 18:14:10|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|2
1740593660000|2025-02-26 18:14:20|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|20
1740593670000|2025-02-26 18:14:30|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|10739.7|10737.7|41
1740593680000|2025-02-26 18:14:40|||||||||21
1740593690000|2025-02-26 18:14:50|||||||||1
1740593700000|2025-02-26 18:15:00|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|10740.5|10738.5|15
1740593720000|2025-02-26 18:15:20|10739.7|10737.7|10739.7|10737.7|10740.5|10738.5|10739.7|10737.7|34
1740593730000|2025-02-26 18:15:30|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10739.7|10737.7|48
1740593740000|2025-02-26 18:15:40|10740.5|10738.5|10741.2|10739.2|10741.2|10739.2|10740.5|10738.5|65
1740593750000|2025-02-26 18:15:50|||||||||1
1740593760000|2025-02-26 18:16:00|10741.6|10739.6|10742|10740|10742|10740|10741.2|10739.2|42
1740593770000|2025-02-26 18:16:10|10742.4|10740.4|10742|10740|10742.8|10740.8|10742|10740|508
1740593780000|2025-02-26 18:16:20|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|2
1740593790000|2025-02-26 18:16:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|174
1740593800000|2025-02-26 18:16:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|332
1740593810000|2025-02-26 18:16:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|41
1740593820000|2025-02-26 18:17:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|73
1740593830000|2025-02-26 18:17:10|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|22
1740593840000|2025-02-26 18:17:20|10743.2|10741.2|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|60
1740593850000|2025-02-26 18:17:30|||||||||10
1740593860000|2025-02-26 18:17:40|10742.8|10740.8|10743.6|10741.6|10743.6|10741.6|10742.8|10740.8|35
1740593870000|2025-02-26 18:17:50|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|52
1740593880000|2025-02-26 18:18:00|10743.6|10741.6|10742.8|10740.8|10743.6|10741.6|10742.8|10740.8|141
1740593890000|2025-02-26 18:18:10|||||||||303
1740593900000|2025-02-26 18:18:20|||||||||6
1740593910000|2025-02-26 18:18:30|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|28
1740593920000|2025-02-26 18:18:40|||||||||45
1740593930000|2025-02-26 18:18:50|10744|10742|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|472
1740593940000|2025-02-26 18:19:00|10743.6|10741.6|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|135
1740593950000|2025-02-26 18:19:10|10744|10742|10743.6|10741.6|10744|10742|10743.6|10741.6|36
1740593960000|2025-02-26 18:19:20|||||||||1
1740593970000|2025-02-26 18:19:30|||||||||884
1740593980000|2025-02-26 18:19:40|||||||||1
1740593990000|2025-02-26 18:19:50|||||||||2
1740594000000|2025-02-26 18:20:00|||||||||11
1740594010000|2025-02-26 18:20:10|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|10742.8|10740.8|5
1740594020000|2025-02-26 18:20:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|27
1740594030000|2025-02-26 18:20:30|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|65
1740594040000|2025-02-26 18:20:40|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|359
1740594050000|2025-02-26 18:20:50|10744.4|10742.4|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|10
1740594060000|2025-02-26 18:21:00|10744|10742|10744.4|10742.4|10744.4|10742.4|10744|10742|4
1740594070000|2025-02-26 18:21:10|||||||||47
1740594080000|2025-02-26 18:21:20|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|79
1740594090000|2025-02-26 18:21:30|10743.2|10741.2|10742.8|10740.8|10743.2|10741.2|10742.8|10740.8|98
1740594100000|2025-02-26 18:21:40|||||||||11
1740594110000|2025-02-26 18:21:50|||||||||705
1740594120000|2025-02-26 18:22:00|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|10743.6|10741.6|43
1740594130000|2025-02-26 18:22:10|||||||||2
1740594140000|2025-02-26 18:22:20|||||||||4
1740594150000|2025-02-26 18:22:30|||||||||17
1740594160000|2025-02-26 18:22:40|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|9
1740594170000|2025-02-26 18:22:50|||||||||22
1740594180000|2025-02-26 18:23:00|10743.6|10741.6|10743.6|10741.6|10744.4|10742.4|10743.6|10741.6|37
1740594190000|2025-02-26 18:23:10|10744|10742|10743.6|10741.6|10744|10742|10743.6|10741.6|41
1740594200000|2025-02-26 18:23:20|10744.4|10742.4|10744.4|10742.4|10744.4|10742.4|10743.6|10741.6|16
1740594210000|2025-02-26 18:23:30|||||||||30
1740594230000|2025-02-26 18:23:50|||||||||403
1740594250000|2025-02-26 18:24:10|||||||||21
1740594260000|2025-02-26 18:24:20|||||||||1
1740594270000|2025-02-26 18:24:30|||||||||9
1740594300000|2025-02-26 18:25:00|||||||||67
1740594310000|2025-02-26 18:25:10|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|17
1740594320000|2025-02-26 18:25:20|||||||||235
1740594330000|2025-02-26 18:25:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|12203
1740594340000|2025-02-26 18:25:40|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|10745.1|10743.1|962
1740594350000|2025-02-26 18:25:50|||||||||12525
1740594360000|2025-02-26 18:26:00|||||||||3668
1740594370000|2025-02-26 18:26:10|10745.9|10743.9|10745.1|10743.1|10745.9|10743.9|10745.1|10743.1|158
1740594380000|2025-02-26 18:26:20|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|321
1740594390000|2025-02-26 18:26:30|10745.5|10743.5|10745.9|10743.9|10745.9|10743.9|10745.1|10743.1|336
1740594400000|2025-02-26 18:26:40|||||||||20
1740594410000|2025-02-26 18:26:50|||||||||53
1740594420000|2025-02-26 18:27:00|10746.7|10744.7|10745.9|10743.9|10746.7|10744.7|10745.9|10743.9|112
1740594430000|2025-02-26 18:27:10|||||||||18
1740594440000|2025-02-26 18:27:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|175
1740594450000|2025-02-26 18:27:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|258
1740594460000|2025-02-26 18:27:40|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|45
1740594470000|2025-02-26 18:27:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|732
1740594490000|2025-02-26 18:28:10|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|86
1740594500000|2025-02-26 18:28:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|77
1740594510000|2025-02-26 18:28:30|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|50
1740594520000|2025-02-26 18:28:40|||||||||9
1740594530000|2025-02-26 18:28:50|||||||||8664
1740594540000|2025-02-26 18:29:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|396
1740594550000|2025-02-26 18:29:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|355
1740594570000|2025-02-26 18:29:30|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|10747.9|10745.9|8
1740594580000|2025-02-26 18:29:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|93
1740594590000|2025-02-26 18:29:50|||||||||49
1740594600000|2025-02-26 18:30:00|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|495
1740594610000|2025-02-26 18:30:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|14
1740594620000|2025-02-26 18:30:20|||||||||4
1740594630000|2025-02-26 18:30:30|||||||||26
1740594640000|2025-02-26 18:30:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|119
1740594650000|2025-02-26 18:30:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|5
1740594660000|2025-02-26 18:31:00|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|69
1740594680000|2025-02-26 18:31:20|||||||||2
1740594690000|2025-02-26 18:31:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|74
1740594700000|2025-02-26 18:31:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|46
1740594710000|2025-02-26 18:31:50|||||||||7
1740594720000|2025-02-26 18:32:00|||||||||19
1740594730000|2025-02-26 18:32:10|||||||||10
1740594740000|2025-02-26 18:32:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|35
1740594750000|2025-02-26 18:32:30|||||||||12
1740594760000|2025-02-26 18:32:40|10748.3|10746.3|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|331
1740594770000|2025-02-26 18:32:50|10749|10747|10749|10747|10749|10747|10749|10747|90
1740594780000|2025-02-26 18:33:00|||||||||7
1740594790000|2025-02-26 18:33:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|3558
1740594800000|2025-02-26 18:33:20|||||||||1
1740594810000|2025-02-26 18:33:30|10747.5|10745.5|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|1719
1740594820000|2025-02-26 18:33:40|||||||||5
1740594830000|2025-02-26 18:33:50|||||||||24
1740594840000|2025-02-26 18:34:00|||||||||4
1740594850000|2025-02-26 18:34:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|387
1740594870000|2025-02-26 18:34:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|26
1740594880000|2025-02-26 18:34:40|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|35
1740594890000|2025-02-26 18:34:50|||||||||1
1740594900000|2025-02-26 18:35:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|104
1740594910000|2025-02-26 18:35:10|||||||||1
1740594920000|2025-02-26 18:35:20|||||||||5
1740594930000|2025-02-26 18:35:30|||||||||394
1740594940000|2025-02-26 18:35:40|||||||||115
1740594950000|2025-02-26 18:35:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|105
1740594970000|2025-02-26 18:36:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|394
1740594980000|2025-02-26 18:36:20|||||||||62
1740594990000|2025-02-26 18:36:30|10749|10747|10749|10747|10749|10747|10749|10747|61
1740595010000|2025-02-26 18:36:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|92
1740595020000|2025-02-26 18:37:00|||||||||31
1740595030000|2025-02-26 18:37:10|||||||||10
1740595040000|2025-02-26 18:37:20|||||||||18
1740595050000|2025-02-26 18:37:30|||||||||516
1740595060000|2025-02-26 18:37:40|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|551
1740595100000|2025-02-26 18:38:20|||||||||19
1740595110000|2025-02-26 18:38:30|||||||||6
1740595120000|2025-02-26 18:38:40|||||||||4
1740595130000|2025-02-26 18:38:50|||||||||1
1740595140000|2025-02-26 18:39:00|||||||||13
1740595150000|2025-02-26 18:39:10|||||||||2
1740595170000|2025-02-26 18:39:30|||||||||8
1740595180000|2025-02-26 18:39:40|||||||||43
1740595190000|2025-02-26 18:39:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|155
1740595200000|2025-02-26 18:40:00|||||||||11
1740595210000|2025-02-26 18:40:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|178
1740595220000|2025-02-26 18:40:20|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|204
1740595230000|2025-02-26 18:40:30|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|157
1740595240000|2025-02-26 18:40:40|||||||||1
1740595250000|2025-02-26 18:40:50|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|74
1740595260000|2025-02-26 18:41:00|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|75
1740595270000|2025-02-26 18:41:10|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|22
1740595280000|2025-02-26 18:41:20|||||||||2
1740595290000|2025-02-26 18:41:30|||||||||111
1740595300000|2025-02-26 18:41:40|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|52
1740595310000|2025-02-26 18:41:50|||||||||31
1740595320000|2025-02-26 18:42:00|||||||||12
1740595330000|2025-02-26 18:42:10|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|10747.1|10745.1|29
1740595340000|2025-02-26 18:42:20|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|5
1740595350000|2025-02-26 18:42:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|292
1740595360000|2025-02-26 18:42:40|10749|10747|10749|10747|10749|10747|10749|10747|74
1740595370000|2025-02-26 18:42:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|36
1740595380000|2025-02-26 18:43:00|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|55
1740595410000|2025-02-26 18:43:30|||||||||1
1740595430000|2025-02-26 18:43:50|||||||||8
1740595440000|2025-02-26 18:44:00|10749.4|10747.4|10749|10747|10749.8|10747.8|10749|10747|91
1740595450000|2025-02-26 18:44:10|||||||||1
1740595470000|2025-02-26 18:44:30|||||||||46
1740595490000|2025-02-26 18:44:50|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|86
1740595500000|2025-02-26 18:45:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|16
1740595520000|2025-02-26 18:45:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|27
1740595530000|2025-02-26 18:45:30|||||||||1
1740595550000|2025-02-26 18:45:50|||||||||8
1740595580000|2025-02-26 18:46:20|||||||||22
1740595600000|2025-02-26 18:46:40|||||||||21
1740595610000|2025-02-26 18:46:50|10746.7|10744.7|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|642
1740595620000|2025-02-26 18:47:00|||||||||785
1740595630000|2025-02-26 18:47:10|10746.7|10744.7|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|189
1740595640000|2025-02-26 18:47:20|||||||||32
1740595650000|2025-02-26 18:47:30|||||||||1
1740595660000|2025-02-26 18:47:40|||||||||70
1740595670000|2025-02-26 18:47:50|||||||||8
1740595690000|2025-02-26 18:48:10|||||||||4
1740595700000|2025-02-26 18:48:20|||||||||1
1740595710000|2025-02-26 18:48:30|||||||||38
1740595720000|2025-02-26 18:48:40|||||||||1
1740595730000|2025-02-26 18:48:50|||||||||828
1740595750000|2025-02-26 18:49:10|||||||||1
1740595760000|2025-02-26 18:49:20|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|54
1740595770000|2025-02-26 18:49:30|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|10745.9|10743.9|36
1740595780000|2025-02-26 18:49:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|39
1740595790000|2025-02-26 18:49:50|10745.9|10743.9|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|147
1740595800000|2025-02-26 18:50:00|10746.3|10744.3|10745.9|10743.9|10746.3|10744.3|10745.9|10743.9|33
1740595810000|2025-02-26 18:50:10|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10745.9|10743.9|238
1740595820000|2025-02-26 18:50:20|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10746.7|10744.7|144
1740595830000|2025-02-26 18:50:30|||||||||1
1740595840000|2025-02-26 18:50:40|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|10746.7|10744.7|23
1740595850000|2025-02-26 18:50:50|||||||||11
1740595860000|2025-02-26 18:51:00|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|5
1740595870000|2025-02-26 18:51:10|10747.1|10745.1|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|454
1740595880000|2025-02-26 18:51:20|10747.5|10745.5|10746.7|10744.7|10747.5|10745.5|10746.7|10744.7|55
1740595890000|2025-02-26 18:51:30|10747.1|10745.1|10747.5|10745.5|10747.5|10745.5|10747.1|10745.1|18
1740595910000|2025-02-26 18:51:50|||||||||8
1740595920000|2025-02-26 18:52:00|||||||||2
1740595930000|2025-02-26 18:52:10|||||||||39
1740595940000|2025-02-26 18:52:20|||||||||260
1740595950000|2025-02-26 18:52:30|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|129
1740595960000|2025-02-26 18:52:40|10747.9|10745.9|10747.5|10745.5|10747.9|10745.9|10747.5|10745.5|165
1740595970000|2025-02-26 18:52:50|||||||||15
1740595980000|2025-02-26 18:53:00|||||||||15
1740595990000|2025-02-26 18:53:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|60
1740596000000|2025-02-26 18:53:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|43
1740596010000|2025-02-26 18:53:30|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|27
1740596020000|2025-02-26 18:53:40|||||||||2
1740596030000|2025-02-26 18:53:50|||||||||9
1740596040000|2025-02-26 18:54:00|||||||||1
1740596050000|2025-02-26 18:54:10|||||||||863
1740596090000|2025-02-26 18:54:50|||||||||9
1740596100000|2025-02-26 18:55:00|||||||||5
1740596110000|2025-02-26 18:55:10|||||||||2
1740596120000|2025-02-26 18:55:20|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|153
1740596130000|2025-02-26 18:55:30|||||||||1
1740596140000|2025-02-26 18:55:40|||||||||53
1740596150000|2025-02-26 18:55:50|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|31
1740596160000|2025-02-26 18:56:00|10749|10747|10748.3|10746.3|10749|10747|10748.3|10746.3|12
1740596170000|2025-02-26 18:56:10|10749|10747|10749|10747|10749|10747|10749|10747|3
1740596180000|2025-02-26 18:56:20|||||||||6
1740596190000|2025-02-26 18:56:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|19
1740596200000|2025-02-26 18:56:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|21
1740596210000|2025-02-26 18:56:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|48
1740596220000|2025-02-26 18:57:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|64
1740596230000|2025-02-26 18:57:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|447
1740596260000|2025-02-26 18:57:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|7
1740596270000|2025-02-26 18:57:50|10749|10747|10749|10747|10749|10747|10749|10747|82
1740596280000|2025-02-26 18:58:00|||||||||1
1740596290000|2025-02-26 18:58:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|20
1740596300000|2025-02-26 18:58:20|10749|10747|10749|10747|10749|10747|10749|10747|7
1740596310000|2025-02-26 18:58:30|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|34
1740596320000|2025-02-26 18:58:40|10749.4|10747.4|10749|10747|10749.8|10747.8|10749|10747|164
1740596330000|2025-02-26 18:58:50|||||||||8
1740596340000|2025-02-26 18:59:00|||||||||1
1740596350000|2025-02-26 18:59:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|310
1740596360000|2025-02-26 18:59:20|||||||||34
1740596370000|2025-02-26 18:59:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|311
1740596380000|2025-02-26 18:59:40|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749.4|10747.4|33
1740596390000|2025-02-26 18:59:50|||||||||10
1740596400000|2025-02-26 19:00:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|3
1740596410000|2025-02-26 19:00:10|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|424
1740596420000|2025-02-26 19:00:20|||||||||58
1740596430000|2025-02-26 19:00:30|||||||||84
1740596440000|2025-02-26 19:00:40|||||||||97
1740596450000|2025-02-26 19:00:50|||||||||15
1740596470000|2025-02-26 19:01:10|||||||||4
1740596480000|2025-02-26 19:01:20|10749|10747|10749|10747|10749.4|10747.4|10749|10747|18
1740596490000|2025-02-26 19:01:30|10749.4|10747.4|10749.8|10747.8|10749.8|10747.8|10749|10747|70
1740596500000|2025-02-26 19:01:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|38
1740596510000|2025-02-26 19:01:50|10749|10747|10749|10747|10749|10747|10749|10747|63
1740596520000|2025-02-26 19:02:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|137
1740596530000|2025-02-26 19:02:10|||||||||9
1740596540000|2025-02-26 19:02:20|||||||||55
1740596550000|2025-02-26 19:02:30|||||||||1
1740596560000|2025-02-26 19:02:40|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|551
1740596570000|2025-02-26 19:02:50|||||||||9
1740596580000|2025-02-26 19:03:00|||||||||129
1740596590000|2025-02-26 19:03:10|||||||||1
1740596600000|2025-02-26 19:03:20|||||||||32
1740596610000|2025-02-26 19:03:30|10749|10747|10749|10747|10749|10747|10749|10747|77
1740596620000|2025-02-26 19:03:40|||||||||6
1740596630000|2025-02-26 19:03:50|||||||||35
1740596640000|2025-02-26 19:04:00|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|70
1740596650000|2025-02-26 19:04:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|123
1740596660000|2025-02-26 19:04:20|||||||||4
1740596680000|2025-02-26 19:04:40|||||||||1
1740596690000|2025-02-26 19:04:50|||||||||8
1740596710000|2025-02-26 19:05:10|||||||||28
1740596720000|2025-02-26 19:05:20|||||||||14
1740596730000|2025-02-26 19:05:30|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|21
1740596740000|2025-02-26 19:05:40|||||||||14
1740596750000|2025-02-26 19:05:50|||||||||30
1740596760000|2025-02-26 19:06:00|||||||||1196
1740596770000|2025-02-26 19:06:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|67
1740596790000|2025-02-26 19:06:30|||||||||20
1740596800000|2025-02-26 19:06:40|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|46
1740596810000|2025-02-26 19:06:50|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|10750.2|10748.2|83
1740596820000|2025-02-26 19:07:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|2
1740596830000|2025-02-26 19:07:10|||||||||6
1740596840000|2025-02-26 19:07:20|||||||||3
1740596850000|2025-02-26 19:07:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|38471
1740596860000|2025-02-26 19:07:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|581
1740596870000|2025-02-26 19:07:50|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|128
1740596880000|2025-02-26 19:08:00|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|751
1740596900000|2025-02-26 19:08:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|6888
1740596910000|2025-02-26 19:08:30|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|144
1740596920000|2025-02-26 19:08:40|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|3876
1740596930000|2025-02-26 19:08:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|37
1740596940000|2025-02-26 19:09:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|1587
1740596950000|2025-02-26 19:09:10|10750.6|10748.6|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|111
1740596960000|2025-02-26 19:09:20|||||||||1
1740596970000|2025-02-26 19:09:30|||||||||1
1740596980000|2025-02-26 19:09:40|||||||||1
1740596990000|2025-02-26 19:09:50|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|629
1740597020000|2025-02-26 19:10:20|||||||||21
1740597030000|2025-02-26 19:10:30|||||||||70
1740597040000|2025-02-26 19:10:40|||||||||4940
1740597050000|2025-02-26 19:10:50|||||||||129
1740597060000|2025-02-26 19:11:00|||||||||101
1740597070000|2025-02-26 19:11:10|||||||||1
1740597080000|2025-02-26 19:11:20|||||||||13
1740597090000|2025-02-26 19:11:30|||||||||18
1740597100000|2025-02-26 19:11:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|76
1740597110000|2025-02-26 19:11:50|||||||||150
1740597120000|2025-02-26 19:12:00|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|307
1740597130000|2025-02-26 19:12:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|37
1740597140000|2025-02-26 19:12:20|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|131
1740597150000|2025-02-26 19:12:30|||||||||18
1740597160000|2025-02-26 19:12:40|||||||||2
1740597170000|2025-02-26 19:12:50|||||||||119
1740597180000|2025-02-26 19:13:00|||||||||395
1740597190000|2025-02-26 19:13:10|||||||||316
1740597200000|2025-02-26 19:13:20|||||||||49
1740597220000|2025-02-26 19:13:40|||||||||895
1740597230000|2025-02-26 19:13:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|657
1740597240000|2025-02-26 19:14:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|134
1740597280000|2025-02-26 19:14:40|||||||||1
1740597290000|2025-02-26 19:14:50|||||||||9
1740597300000|2025-02-26 19:15:00|||||||||1
1740597310000|2025-02-26 19:15:10|||||||||1
1740597320000|2025-02-26 19:15:20|||||||||4
1740597330000|2025-02-26 19:15:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|24
1740597340000|2025-02-26 19:15:40|||||||||3
1740597350000|2025-02-26 19:15:50|||||||||8
1740597360000|2025-02-26 19:16:00|||||||||1
1740597370000|2025-02-26 19:16:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|327
1740597380000|2025-02-26 19:16:20|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|1974
1740597390000|2025-02-26 19:16:30|10749|10747|10749|10747|10749|10747|10749|10747|414
1740597400000|2025-02-26 19:16:40|||||||||443
1740597410000|2025-02-26 19:16:50|10749.8|10747.8|10749.4|10747.4|10749.8|10747.8|10749.4|10747.4|298
1740597420000|2025-02-26 19:17:00|10749|10747|10749|10747|10749|10747|10749|10747|331
1740597430000|2025-02-26 19:17:10|||||||||13
1740597440000|2025-02-26 19:17:20|10748.7|10746.7|10748.3|10746.3|10749|10747|10748.3|10746.3|188
1740597450000|2025-02-26 19:17:30|10749|10747|10748.7|10746.7|10749|10747|10748.3|10746.3|83
1740597460000|2025-02-26 19:17:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|46
1740597470000|2025-02-26 19:17:50|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|10748.7|10746.7|86
1740597480000|2025-02-26 19:18:00|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|177
1740597490000|2025-02-26 19:18:10|||||||||779
1740597510000|2025-02-26 19:18:30|||||||||7
1740597520000|2025-02-26 19:18:40|||||||||1
1740597530000|2025-02-26 19:18:50|||||||||101
1740597540000|2025-02-26 19:19:00|||||||||2
1740597550000|2025-02-26 19:19:10|||||||||21
1740597560000|2025-02-26 19:19:20|||||||||2
1740597570000|2025-02-26 19:19:30|10748.7|10746.7|10749|10747|10749|10747|10748.3|10746.3|22
1740597580000|2025-02-26 19:19:40|10748.3|10746.3|10749|10747|10749|10747|10748.3|10746.3|70
1740597590000|2025-02-26 19:19:50|||||||||1
1740597600000|2025-02-26 19:20:00|||||||||121
1740597620000|2025-02-26 19:20:20|10748.7|10746.7|10748.3|10746.3|10748.7|10746.7|10748.3|10746.3|738
1740597630000|2025-02-26 19:20:30|||||||||8
1740597660000|2025-02-26 19:21:00|||||||||1
1740597670000|2025-02-26 19:21:10|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|1585
1740597680000|2025-02-26 19:21:20|||||||||1
1740597690000|2025-02-26 19:21:30|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|952
1740597700000|2025-02-26 19:21:40|10747.9|10745.9|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|155
1740597710000|2025-02-26 19:21:50|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|10747.5|10745.5|11
1740597720000|2025-02-26 19:22:00|||||||||855
1740597730000|2025-02-26 19:22:10|10748.3|10746.3|10747.5|10745.5|10748.3|10746.3|10747.5|10745.5|117
1740597740000|2025-02-26 19:22:20|||||||||1024
1740597750000|2025-02-26 19:22:30|||||||||9
1740597770000|2025-02-26 19:22:50|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|10748.3|10746.3|478
1740597780000|2025-02-26 19:23:00|10747.5|10745.5|10748.3|10746.3|10748.3|10746.3|10747.5|10745.5|217
1740597790000|2025-02-26 19:23:10|||||||||2
1740597800000|2025-02-26 19:23:20|||||||||1
1740597810000|2025-02-26 19:23:30|||||||||11
1740597830000|2025-02-26 19:23:50|||||||||1
1740597850000|2025-02-26 19:24:10|10749|10747|10749|10747|10749|10747|10749|10747|1250
1740597860000|2025-02-26 19:24:20|||||||||1946
1740597870000|2025-02-26 19:24:30|||||||||9
1740597880000|2025-02-26 19:24:40|10749.4|10747.4|10749|10747|10749.4|10747.4|10749|10747|1427
1740597890000|2025-02-26 19:24:50|10749.8|10747.8|10749|10747|10749.8|10747.8|10749|10747|148
1740597900000|2025-02-26 19:25:00|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|291
1740597910000|2025-02-26 19:25:10|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|312
1740597920000|2025-02-26 19:25:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|28
1740597930000|2025-02-26 19:25:30|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|38
1740597940000|2025-02-26 19:25:40|||||||||1
1740597950000|2025-02-26 19:25:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|165
1740597960000|2025-02-26 19:26:00|||||||||2
1740597970000|2025-02-26 19:26:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|3
1740597990000|2025-02-26 19:26:30|||||||||8
1740598000000|2025-02-26 19:26:40|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|167
1740598020000|2025-02-26 19:27:00|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|92
1740598030000|2025-02-26 19:27:10|10750.6|10748.6|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|106
1740598040000|2025-02-26 19:27:20|||||||||73
1740598050000|2025-02-26 19:27:30|||||||||1985
1740598060000|2025-02-26 19:27:40|||||||||1
1740598070000|2025-02-26 19:27:50|||||||||720
1740598080000|2025-02-26 19:28:00|||||||||20
1740598090000|2025-02-26 19:28:10|||||||||83
1740598100000|2025-02-26 19:28:20|||||||||3
1740598110000|2025-02-26 19:28:30|||||||||1070
1740598130000|2025-02-26 19:28:50|||||||||272
1740598140000|2025-02-26 19:29:00|||||||||84
1740598150000|2025-02-26 19:29:10|||||||||191
1740598160000|2025-02-26 19:29:20|||||||||1177
1740598170000|2025-02-26 19:29:30|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|386
1740598180000|2025-02-26 19:29:40|||||||||2450
1740598190000|2025-02-26 19:29:50|||||||||222
1740598200000|2025-02-26 19:30:00|10751|10749|10751.4|10749.4|10751.4|10749.4|10751|10749|526
1740598210000|2025-02-26 19:30:10|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|60
1740598220000|2025-02-26 19:30:20|||||||||3
1740598230000|2025-02-26 19:30:30|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|127
1740598250000|2025-02-26 19:30:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10750.6|10748.6|171
1740598260000|2025-02-26 19:31:00|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|249
1740598270000|2025-02-26 19:31:10|||||||||85
1740598290000|2025-02-26 19:31:30|||||||||9
1740598300000|2025-02-26 19:31:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|30
1740598310000|2025-02-26 19:31:50|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10
1740598320000|2025-02-26 19:32:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|24
1740598330000|2025-02-26 19:32:10|10750.2|10748.2|10749.8|10747.8|10750.2|10748.2|10749.8|10747.8|154
1740598340000|2025-02-26 19:32:20|||||||||881
1740598350000|2025-02-26 19:32:30|||||||||1098
1740598360000|2025-02-26 19:32:40|10749|10747|10749|10747|10749|10747|10749|10747|500
1740598390000|2025-02-26 19:33:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749|10747|73
1740598400000|2025-02-26 19:33:20|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|7
1740598410000|2025-02-26 19:33:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|177
1740598420000|2025-02-26 19:33:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|31
1740598430000|2025-02-26 19:33:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|348
1740598440000|2025-02-26 19:34:00|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|138
1740598450000|2025-02-26 19:34:10|||||||||26
1740598470000|2025-02-26 19:34:30|||||||||9
1740598480000|2025-02-26 19:34:40|10749|10747|10749|10747|10749|10747|10749|10747|572
1740598500000|2025-02-26 19:35:00|||||||||24
1740598510000|2025-02-26 19:35:10|||||||||1
1740598530000|2025-02-26 19:35:30|||||||||8
1740598560000|2025-02-26 19:36:00|||||||||2
1740598570000|2025-02-26 19:36:10|10748.3|10746.3|10748.3|10746.3|10749|10747|10748.3|10746.3|573
1740598590000|2025-02-26 19:36:30|10749|10747|10749|10747|10749|10747|10749|10747|14
1740598600000|2025-02-26 19:36:40|||||||||19
1740598620000|2025-02-26 19:37:00|||||||||6
1740598630000|2025-02-26 19:37:10|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|10749.8|10747.8|2
1740598640000|2025-02-26 19:37:20|||||||||2
1740598650000|2025-02-26 19:37:30|||||||||9
1740598660000|2025-02-26 19:37:40|||||||||1
1740598680000|2025-02-26 19:38:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|36
1740598710000|2025-02-26 19:38:30|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|243
1740598720000|2025-02-26 19:38:40|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|53
1740598730000|2025-02-26 19:38:50|||||||||437
1740598740000|2025-02-26 19:39:00|10749|10747|10749.8|10747.8|10749.8|10747.8|10749|10747|430
1740598750000|2025-02-26 19:39:10|||||||||1
1740598760000|2025-02-26 19:39:20|||||||||44
1740598770000|2025-02-26 19:39:30|||||||||71
1740598780000|2025-02-26 19:39:40|||||||||69
1740598790000|2025-02-26 19:39:50|||||||||113
1740598800000|2025-02-26 19:40:00|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|45
1740598810000|2025-02-26 19:40:10|||||||||24
1740598820000|2025-02-26 19:40:20|||||||||6
1740598830000|2025-02-26 19:40:30|||||||||24
1740598840000|2025-02-26 19:40:40|||||||||20
1740598850000|2025-02-26 19:40:50|||||||||10
1740598870000|2025-02-26 19:41:10|||||||||524
1740598890000|2025-02-26 19:41:30|||||||||42
1740598900000|2025-02-26 19:41:40|||||||||1
1740598910000|2025-02-26 19:41:50|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|81
1740598920000|2025-02-26 19:42:00|||||||||21
1740598930000|2025-02-26 19:42:10|||||||||161
1740598940000|2025-02-26 19:42:20|||||||||1
1740598950000|2025-02-26 19:42:30|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|100
1740598960000|2025-02-26 19:42:40|10749.8|10747.8|10749.8|10747.8|10750.6|10748.6|10749.8|10747.8|156
1740598970000|2025-02-26 19:42:50|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|10750.6|10748.6|1010
1740598980000|2025-02-26 19:43:00|||||||||141
1740598990000|2025-02-26 19:43:10|10749.8|10747.8|10750.6|10748.6|10750.6|10748.6|10749.8|10747.8|109
1740599000000|2025-02-26 19:43:20|||||||||30
1740599010000|2025-02-26 19:43:30|||||||||9
1740599020000|2025-02-26 19:43:40|||||||||1
1740599030000|2025-02-26 19:43:50|||||||||10
1740599040000|2025-02-26 19:44:00|||||||||1017
1740599050000|2025-02-26 19:44:10|||||||||1
1740599060000|2025-02-26 19:44:20|||||||||191
1740599070000|2025-02-26 19:44:30|||||||||19
1740599080000|2025-02-26 19:44:40|||||||||309
1740599090000|2025-02-26 19:44:50|||||||||105
1740599100000|2025-02-26 19:45:00|||||||||93
1740599110000|2025-02-26 19:45:10|||||||||1
1740599130000|2025-02-26 19:45:30|||||||||29
1740599140000|2025-02-26 19:45:40|10751.4|10749.4|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|106
1740599150000|2025-02-26 19:45:50|||||||||21
1740599160000|2025-02-26 19:46:00|||||||||120
1740599170000|2025-02-26 19:46:10|||||||||33
1740599180000|2025-02-26 19:46:20|||||||||22
1740599190000|2025-02-26 19:46:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|24
1740599200000|2025-02-26 19:46:40|10750.6|10748.6|10750.6|10748.6|10751.4|10749.4|10750.6|10748.6|496
1740599210000|2025-02-26 19:46:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|5
1740599230000|2025-02-26 19:47:10|||||||||10
1740599240000|2025-02-26 19:47:20|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|134
1740599250000|2025-02-26 19:47:30|||||||||8
1740599270000|2025-02-26 19:47:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|143
1740599280000|2025-02-26 19:48:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|176
1740599290000|2025-02-26 19:48:10|10752.6|10750.6|10752.2|10750.2|10752.6|10750.6|10752.2|10750.2|62
1740599310000|2025-02-26 19:48:30|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|90
1740599320000|2025-02-26 19:48:40|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|57
1740599330000|2025-02-26 19:48:50|||||||||56
1740599340000|2025-02-26 19:49:00|10753|10751|10753|10751|10753|10751|10753|10751|86
1740599350000|2025-02-26 19:49:10|||||||||8
1740599360000|2025-02-26 19:49:20|||||||||784
1740599370000|2025-02-26 19:49:30|||||||||154
1740599380000|2025-02-26 19:49:40|||||||||51
1740599390000|2025-02-26 19:49:50|||||||||25
1740599400000|2025-02-26 19:50:00|||||||||28
1740599410000|2025-02-26 19:50:10|||||||||27
1740599430000|2025-02-26 19:50:30|||||||||10
1740599440000|2025-02-26 19:50:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|66
1740599450000|2025-02-26 19:50:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|92
1740599460000|2025-02-26 19:51:00|10753|10751|10753|10751|10753|10751|10753|10751|19
1740599470000|2025-02-26 19:51:10|||||||||2
1740599480000|2025-02-26 19:51:20|||||||||10
1740599490000|2025-02-26 19:51:30|||||||||11
1740599500000|2025-02-26 19:51:40|||||||||70
1740599510000|2025-02-26 19:51:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|171
1740599520000|2025-02-26 19:52:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|56
1740599530000|2025-02-26 19:52:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|82
1740599540000|2025-02-26 19:52:20|||||||||512
1740599550000|2025-02-26 19:52:30|||||||||323
1740599560000|2025-02-26 19:52:40|||||||||6
1740599570000|2025-02-26 19:52:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|15
1740599580000|2025-02-26 19:53:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|59
1740599590000|2025-02-26 19:53:10|||||||||165
1740599600000|2025-02-26 19:53:20|10753|10751|10753|10751|10753|10751|10753|10751|108
1740599610000|2025-02-26 19:53:30|||||||||32
1740599620000|2025-02-26 19:53:40|||||||||2
1740599630000|2025-02-26 19:53:50|||||||||25
1740599640000|2025-02-26 19:54:00|||||||||24
1740599650000|2025-02-26 19:54:10|||||||||1
1740599660000|2025-02-26 19:54:20|||||||||2
1740599670000|2025-02-26 19:54:30|||||||||762
1740599680000|2025-02-26 19:54:40|||||||||5
1740599690000|2025-02-26 19:54:50|||||||||2
1740599700000|2025-02-26 19:55:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|442
1740599710000|2025-02-26 19:55:10|10753|10751|10753|10751|10753|10751|10753|10751|83
1740599720000|2025-02-26 19:55:20|||||||||3
1740599730000|2025-02-26 19:55:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|179
1740599740000|2025-02-26 19:55:40|10753|10751|10753|10751|10753|10751|10753|10751|327
1740599750000|2025-02-26 19:55:50|||||||||757
1740599760000|2025-02-26 19:56:00|||||||||960
1740599770000|2025-02-26 19:56:10|||||||||205
1740599780000|2025-02-26 19:56:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|211
1740599790000|2025-02-26 19:56:30|||||||||2127
1740599800000|2025-02-26 19:56:40|||||||||253
1740599810000|2025-02-26 19:56:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|293
1740599820000|2025-02-26 19:57:00|||||||||1066
1740599830000|2025-02-26 19:57:10|||||||||42
1740599840000|2025-02-26 19:57:20|||||||||56
1740599850000|2025-02-26 19:57:30|||||||||3
1740599860000|2025-02-26 19:57:40|||||||||262
1740599870000|2025-02-26 19:57:50|||||||||236
1740599880000|2025-02-26 19:58:00|||||||||252
1740599890000|2025-02-26 19:58:10|||||||||3
1740599910000|2025-02-26 19:58:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|132
1740599920000|2025-02-26 19:58:40|||||||||9
1740599930000|2025-02-26 19:58:50|||||||||2
1740599940000|2025-02-26 19:59:00|||||||||97
1740599950000|2025-02-26 19:59:10|10753.3|10751.3|10753|10751|10753.3|10751.3|10753|10751|1368
1740599960000|2025-02-26 19:59:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|1010
1740599970000|2025-02-26 19:59:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|194
1740599980000|2025-02-26 19:59:40|10753|10751|10753|10751|10753|10751|10753|10751|1067
1740599990000|2025-02-26 19:59:50|||||||||694
1740600000000|2025-02-26 20:00:00|||||||||3
1748271120000|2025-05-26 14:52:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|24
1748271140000|2025-05-26 14:52:20|||||||||5
1748271170000|2025-05-26 14:52:50|||||||||2
1748271180000|2025-05-26 14:53:00|||||||||31
1748271200000|2025-05-26 14:53:20|||||||||4
1748271210000|2025-05-26 14:53:30|||||||||2
1748271240000|2025-05-26 14:54:00|||||||||6
1748271250000|2025-05-26 14:54:10|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|81
1748271260000|2025-05-26 14:54:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1748271270000|2025-05-26 14:54:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748271280000|2025-05-26 14:54:40|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|2
1748271290000|2025-05-26 14:54:50|||||||||38
1748271300000|2025-05-26 14:55:00|||||||||50
1748271310000|2025-05-26 14:55:10|||||||||11
1748271320000|2025-05-26 14:55:20|||||||||3
1748271360000|2025-05-26 14:56:00|||||||||18
1748271370000|2025-05-26 14:56:10|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|112
1748271380000|2025-05-26 14:56:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1748271390000|2025-05-26 14:56:30|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|0
1748271400000|2025-05-26 14:56:40|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|7
1748271410000|2025-05-26 14:56:50|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|21
1748271420000|2025-05-26 14:57:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|62
1748271430000|2025-05-26 14:57:10|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|39
1748271450000|2025-05-26 14:57:30|||||||||1
1748271470000|2025-05-26 14:57:50|||||||||8
1748271500000|2025-05-26 14:58:20|||||||||5
1748271520000|2025-05-26 14:58:40|||||||||7
1748271530000|2025-05-26 14:58:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|4
1748271560000|2025-05-26 14:59:20|||||||||3
1748271590000|2025-05-26 14:59:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|84
1748271600000|2025-05-26 15:00:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1748271620000|2025-05-26 15:00:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1748271630000|2025-05-26 15:00:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|17
1748271640000|2025-05-26 15:00:40|||||||||8
1748271650000|2025-05-26 15:00:50|||||||||6
1748271660000|2025-05-26 15:01:00|||||||||3
1748271710000|2025-05-26 15:01:50|||||||||7
1748271740000|2025-05-26 15:02:20|||||||||40
1748271890000|2025-05-26 15:04:50|||||||||50
1748271900000|2025-05-26 15:05:00|||||||||25
1748271910000|2025-05-26 15:05:10|||||||||3
1748271970000|2025-05-26 15:06:10|||||||||1
1748271990000|2025-05-26 15:06:30|||||||||1
1748272010000|2025-05-26 15:06:50|10775.6|10773.6|10776|10774|10776|10774|10775.6|10773.6|6
1748272020000|2025-05-26 15:07:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748272030000|2025-05-26 15:07:10|10775.6|10773.6|10776|10774|10776|10774|10775.6|10773.6|4
1748272040000|2025-05-26 15:07:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748272050000|2025-05-26 15:07:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1748272190000|2025-05-26 15:09:50|||||||||2
1748272210000|2025-05-26 15:10:10|||||||||2
1748272220000|2025-05-26 15:10:20|||||||||1
1748272320000|2025-05-26 15:12:00|||||||||1
1748272330000|2025-05-26 15:12:10|||||||||1
1748272360000|2025-05-26 15:12:40|||||||||1
1748272410000|2025-05-26 15:13:30|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|26
1748272420000|2025-05-26 15:13:40|10776|10774|10776|10774|10776|10774|10776|10774|0
1748272430000|2025-05-26 15:13:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1748272440000|2025-05-26 15:14:00|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|17
1748272510000|2025-05-26 15:15:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|90
1748272550000|2025-05-26 15:15:50|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|163
1748272560000|2025-05-26 15:16:00|||||||||1
1748272600000|2025-05-26 15:16:40|||||||||46
1748272610000|2025-05-26 15:16:50|||||||||33
1748272620000|2025-05-26 15:17:00|10776|10774|10776|10774|10776|10774|10776|10774|28
1748272640000|2025-05-26 15:17:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1748272770000|2025-05-26 15:19:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1748272780000|2025-05-26 15:19:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|62
1748272900000|2025-05-26 15:21:40|||||||||2119
1748272940000|2025-05-26 15:22:20|||||||||568
1748273180000|2025-05-26 15:26:20|||||||||1
1748273250000|2025-05-26 15:27:30|||||||||2
1748273300000|2025-05-26 15:28:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|26
1748273460000|2025-05-26 15:31:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1748273560000|2025-05-26 15:32:40|||||||||15
1748273660000|2025-05-26 15:34:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1748273700000|2025-05-26 15:35:00|||||||||2
1748273770000|2025-05-26 15:36:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|6
1748273780000|2025-05-26 15:36:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1748273860000|2025-05-26 15:37:40|||||||||5
1748273880000|2025-05-26 15:38:00|||||||||1
1748273920000|2025-05-26 15:38:40|||||||||48
1748273970000|2025-05-26 15:39:30|||||||||1
1748274040000|2025-05-26 15:40:40|||||||||1
1748274180000|2025-05-26 15:43:00|||||||||2
1748274230000|2025-05-26 15:43:50|||||||||3
1748274460000|2025-05-26 15:47:40|||||||||1
1748274510000|2025-05-26 15:48:30|||||||||2
1748274830000|2025-05-26 15:53:50|||||||||2
1748274860000|2025-05-26 15:54:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|254
1748274870000|2025-05-26 15:54:30|||||||||3
1748274900000|2025-05-26 15:55:00|||||||||116
1748274920000|2025-05-26 15:55:20|||||||||1
1748275030000|2025-05-26 15:57:10|||||||||23
1748275050000|2025-05-26 15:57:30|||||||||3
1748275180000|2025-05-26 15:59:40|||||||||1
1748275190000|2025-05-26 15:59:50|||||||||5
1748275200000|2025-05-26 16:00:00|||||||||1
1748275210000|2025-05-26 16:00:10|||||||||1
1748275220000|2025-05-26 16:00:20|||||||||5
1748275240000|2025-05-26 16:00:40|||||||||5
1748275300000|2025-05-26 16:01:40|||||||||2
1748275330000|2025-05-26 16:02:10|||||||||273
1748275370000|2025-05-26 16:02:50|||||||||5
1748275710000|2025-05-26 16:08:30|10776|10774|10776|10774|10776|10774|10776|10774|13
1748275720000|2025-05-26 16:08:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1748275780000|2025-05-26 16:09:40|||||||||1
1748276010000|2025-05-26 16:13:30|||||||||2
1748276100000|2025-05-26 16:15:00|||||||||5
1748276330000|2025-05-26 16:18:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10
1748276340000|2025-05-26 16:19:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|5
1748276550000|2025-05-26 16:22:30|||||||||2
1748276650000|2025-05-26 16:24:10|||||||||1
1748276700000|2025-05-26 16:25:00|10777.2|10775.2|10776.8|10774.8|10777.2|10775.2|10776.8|10774.8|86
1748276740000|2025-05-26 16:25:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748276780000|2025-05-26 16:26:20|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|3
1748276790000|2025-05-26 16:26:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748276850000|2025-05-26 16:27:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|2
1748276920000|2025-05-26 16:28:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|4
1748276930000|2025-05-26 16:28:50|||||||||1
1748276990000|2025-05-26 16:29:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748277000000|2025-05-26 16:30:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|130
1748277010000|2025-05-26 16:30:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1748277020000|2025-05-26 16:30:20|10776|10774|10776|10774|10776|10774|10776|10774|14
1748277030000|2025-05-26 16:30:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|12
1748277050000|2025-05-26 16:30:50|10776|10774|10776|10774|10776|10774|10776|10774|0
1748277060000|2025-05-26 16:31:00|10775.6|10773.6|10775.6|10773.6|10776|10774|10775.6|10773.6|0
1748277120000|2025-05-26 16:32:00|10776|10774|10776|10774|10776|10774|10776|10774|10
1748277130000|2025-05-26 16:32:10|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|0
1748277510000|2025-05-26 16:38:30|||||||||2
1748277540000|2025-05-26 16:39:00|||||||||2
1748277590000|2025-05-26 16:39:50|||||||||1
1748277790000|2025-05-26 16:43:10|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|1
1748277930000|2025-05-26 16:45:30|||||||||2
1748277960000|2025-05-26 16:46:00|||||||||1
1748278020000|2025-05-26 16:47:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|2
1748278160000|2025-05-26 16:49:20|||||||||2
1748278170000|2025-05-26 16:49:30|10778|10776|10778|10776|10778.3|10776.3|10778|10776|12
1748278180000|2025-05-26 16:49:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|1
1748278190000|2025-05-26 16:49:50|10778|10776|10778|10776|10778|10776|10778|10776|0
1748278420000|2025-05-26 16:53:40|||||||||25
1748278600000|2025-05-26 16:56:40|10777.2|10775.2|10777.6|10775.6|10777.6|10775.6|10777.2|10775.2|9
1748278610000|2025-05-26 16:56:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1748278620000|2025-05-26 16:57:00|||||||||6
1748278670000|2025-05-26 16:57:50|||||||||2
1748278680000|2025-05-26 16:58:00|||||||||1
1748278710000|2025-05-26 16:58:30|10778|10776|10778|10776|10778|10776|10778|10776|2
1748278740000|2025-05-26 16:59:00|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|0
1748278750000|2025-05-26 16:59:10|10777.6|10775.6|10777.2|10775.2|10778|10776|10777.2|10775.2|0
1748278770000|2025-05-26 16:59:30|||||||||76
1748278780000|2025-05-26 16:59:40|||||||||11
1748278790000|2025-05-26 16:59:50|||||||||1
1748296800000|2025-05-26 22:00:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748296810000|2025-05-26 22:00:10|10778|10776|10778|10776|10778|10776|10778|10776|3
1748296820000|2025-05-26 22:00:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|26
1748296830000|2025-05-26 22:00:30|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|0
1748296850000|2025-05-26 22:00:50|||||||||2
1748296870000|2025-05-26 22:01:10|10776|10774|10776|10774|10776|10774|10776|10774|3
1748296900000|2025-05-26 22:01:40|10775.6|10773.6|10775.2|10773.2|10775.6|10773.6|10775.2|10773.2|41
1748296910000|2025-05-26 22:01:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1748296920000|2025-05-26 22:02:00|10776|10774|10777.2|10775.2|10777.2|10775.2|10776|10774|19
1748296930000|2025-05-26 22:02:10|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|0
1748296960000|2025-05-26 22:02:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1748297040000|2025-05-26 22:04:00|||||||||5
1748297300000|2025-05-26 22:08:20|||||||||2
1748297310000|2025-05-26 22:08:30|||||||||2
1748297400000|2025-05-26 22:10:00|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|6
1748297410000|2025-05-26 22:10:10|10778|10776|10777.6|10775.6|10778|10776|10777.6|10775.6|3
1748297450000|2025-05-26 22:10:50|10778|10776|10778|10776|10778|10776|10778|10776|2
1748297540000|2025-05-26 22:12:20|10777.2|10775.2|10777.6|10775.6|10777.6|10775.6|10777.2|10775.2|8
1748297610000|2025-05-26 22:13:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1748297620000|2025-05-26 22:13:40|||||||||1
1748297690000|2025-05-26 22:14:50|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|3
1748297810000|2025-05-26 22:16:50|||||||||2
1748297860000|2025-05-26 22:17:40|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|7
1748297870000|2025-05-26 22:17:50|10777.2|10775.2|10777.6|10775.6|10777.6|10775.6|10777.2|10775.2|9
1748297880000|2025-05-26 22:18:00|10778|10776|10778|10776|10778|10776|10778|10776|5
1748298030000|2025-05-26 22:20:30|||||||||1
1748298150000|2025-05-26 22:22:30|10777.2|10775.2|10776.8|10774.8|10777.2|10775.2|10776.4|10774.4|46
1748298160000|2025-05-26 22:22:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748298170000|2025-05-26 22:22:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|2
1748298180000|2025-05-26 22:23:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1748298280000|2025-05-26 22:24:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|3
1748298400000|2025-05-26 22:26:40|||||||||1
1748298460000|2025-05-26 22:27:40|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|25
1748298500000|2025-05-26 22:28:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748298510000|2025-05-26 22:28:30|||||||||11
1748298530000|2025-05-26 22:28:50|||||||||24
1748298560000|2025-05-26 22:29:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1748298570000|2025-05-26 22:29:30|||||||||89
1748298580000|2025-05-26 22:29:40|||||||||12
1748298600000|2025-05-26 22:30:00|||||||||1
1748298620000|2025-05-26 22:30:20|||||||||1
1748298640000|2025-05-26 22:30:40|||||||||242
1748298700000|2025-05-26 22:31:40|||||||||13
1748298750000|2025-05-26 22:32:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1748298820000|2025-05-26 22:33:40|||||||||3
1748298930000|2025-05-26 22:35:30|||||||||1
1748298940000|2025-05-26 22:35:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|86
1748298950000|2025-05-26 22:35:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|3
1748298960000|2025-05-26 22:36:00|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|7
1748299020000|2025-05-26 22:37:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1748299120000|2025-05-26 22:38:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|18
1748299180000|2025-05-26 22:39:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1748299200000|2025-05-26 22:40:00|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|4
1748299210000|2025-05-26 22:40:10|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|4
1748299250000|2025-05-26 22:40:50|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|10776.8|10774.8|4
1748299280000|2025-05-26 22:41:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|0
1748299350000|2025-05-26 22:42:30|10778|10776|10778|10776|10778|10776|10778|10776|219
1748299480000|2025-05-26 22:44:40|||||||||2
1748299610000|2025-05-26 22:46:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|9
1748299660000|2025-05-26 22:47:40|10778|10776|10778|10776|10778|10776|10778|10776|5
1748299710000|2025-05-26 22:48:30|||||||||5
1748299730000|2025-05-26 22:48:50|||||||||2
1748299770000|2025-05-26 22:49:30|||||||||1
1748299790000|2025-05-26 22:49:50|||||||||2
1748299950000|2025-05-26 22:52:30|||||||||1
1748299980000|2025-05-26 22:53:00|||||||||2
1748300000000|2025-05-26 22:53:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|23
1748300010000|2025-05-26 22:53:30|10778|10776|10778|10776|10778|10776|10778|10776|1
1748300020000|2025-05-26 22:53:40|||||||||8
1748300150000|2025-05-26 22:55:50|||||||||1
1748300210000|2025-05-26 22:56:50|||||||||1
1748300270000|2025-05-26 22:57:50|||||||||1
1748300390000|2025-05-26 22:59:50|||||||||1
1748300400000|2025-05-26 23:00:00|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|3
1748300440000|2025-05-26 23:00:40|||||||||10
1748300460000|2025-05-26 23:01:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1748300470000|2025-05-26 23:01:10|||||||||1
1748300500000|2025-05-26 23:01:40|||||||||3
1748300520000|2025-05-26 23:02:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|6
1748300800000|2025-05-26 23:06:40|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|4
1748300860000|2025-05-26 23:07:40|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|3
1748300870000|2025-05-26 23:07:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|0
1748300930000|2025-05-26 23:08:50|||||||||5
1748301040000|2025-05-26 23:10:40|||||||||1
1748301110000|2025-05-26 23:11:50|10776|10774|10776|10774|10776|10774|10776|10774|9
1748301120000|2025-05-26 23:12:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|3
1748301140000|2025-05-26 23:12:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1748301200000|2025-05-26 23:13:20|10776|10774|10776|10774|10776|10774|10776|10774|4
1748301350000|2025-05-26 23:15:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1748301430000|2025-05-26 23:17:10|||||||||9
1748301560000|2025-05-26 23:19:20|||||||||5
1748301700000|2025-05-26 23:21:40|||||||||6
1748301820000|2025-05-26 23:23:40|10774.8|10772.8|10775.2|10773.2|10775.2|10773.2|10774.8|10772.8|13
1748301830000|2025-05-26 23:23:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1748301850000|2025-05-26 23:24:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|9
1748301860000|2025-05-26 23:24:20|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|3
1748301870000|2025-05-26 23:24:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|0
1748301890000|2025-05-26 23:24:50|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|5
1748301900000|2025-05-26 23:25:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|0
1748302000000|2025-05-26 23:26:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|42
1748302060000|2025-05-26 23:27:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1748302200000|2025-05-26 23:30:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|16
1748302210000|2025-05-26 23:30:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|23
1748302340000|2025-05-26 23:32:20|10776|10774|10775.6|10773.6|10776|10774|10775.6|10773.6|20
1748302360000|2025-05-26 23:32:40|||||||||3
1748302380000|2025-05-26 23:33:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1748302390000|2025-05-26 23:33:10|||||||||24
1748302590000|2025-05-26 23:36:30|||||||||37
1748302600000|2025-05-26 23:36:40|||||||||10
1748302630000|2025-05-26 23:37:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|20
1748302720000|2025-05-26 23:38:40|||||||||115
1748302730000|2025-05-26 23:38:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1748302760000|2025-05-26 23:39:20|||||||||18
1748302800000|2025-05-26 23:40:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|17
1748302820000|2025-05-26 23:40:20|||||||||40
1748302870000|2025-05-26 23:41:10|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|11
1748302950000|2025-05-26 23:42:30|||||||||10
1748302970000|2025-05-26 23:42:50|||||||||2
1748303000000|2025-05-26 23:43:20|||||||||1
1748303010000|2025-05-26 23:43:30|||||||||1
1748303030000|2025-05-26 23:43:50|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|34
1748303070000|2025-05-26 23:44:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|97
1748303120000|2025-05-26 23:45:20|||||||||43
1748303130000|2025-05-26 23:45:30|||||||||73
1748303140000|2025-05-26 23:45:40|||||||||33
1748303150000|2025-05-26 23:45:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|26
1748303160000|2025-05-26 23:46:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|3
1748303180000|2025-05-26 23:46:20|10778|10776|10778|10776|10778|10776|10778|10776|38
1748303190000|2025-05-26 23:46:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|12
1748303200000|2025-05-26 23:46:40|||||||||1
1748303210000|2025-05-26 23:46:50|||||||||1
1748303240000|2025-05-26 23:47:20|10778.7|10776.7|10778.3|10776.3|10778.7|10776.7|10778.3|10776.3|27
1748303250000|2025-05-26 23:47:30|||||||||1
1748303260000|2025-05-26 23:47:40|10778|10776|10778|10776|10778|10776|10778|10776|21
1748303290000|2025-05-26 23:48:10|||||||||10
1748303300000|2025-05-26 23:48:20|||||||||1
1748303330000|2025-05-26 23:48:50|||||||||1
1748303350000|2025-05-26 23:49:10|||||||||1
1748303370000|2025-05-26 23:49:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|3
1748303380000|2025-05-26 23:49:40|10778|10776|10778|10776|10778|10776|10778|10776|24
1748303400000|2025-05-26 23:50:00|||||||||1
1748303410000|2025-05-26 23:50:10|||||||||12
1748303420000|2025-05-26 23:50:20|||||||||1
1748303450000|2025-05-26 23:50:50|||||||||3
1748303490000|2025-05-26 23:51:30|||||||||1
1748303510000|2025-05-26 23:51:50|||||||||2
1748303540000|2025-05-26 23:52:20|||||||||1
1748303590000|2025-05-26 23:53:10|||||||||1
1748303600000|2025-05-26 23:53:20|||||||||2
1748303640000|2025-05-26 23:54:00|||||||||2
1748303670000|2025-05-26 23:54:30|||||||||1
1748303680000|2025-05-26 23:54:40|||||||||1
1748303730000|2025-05-26 23:55:30|||||||||1
1748303780000|2025-05-26 23:56:20|||||||||5
1748303800000|2025-05-26 23:56:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10
1748303830000|2025-05-26 23:57:10|||||||||1
1748303840000|2025-05-26 23:57:20|||||||||25
1748303870000|2025-05-26 23:57:50|||||||||1
1748303880000|2025-05-26 23:58:00|||||||||7
1748303920000|2025-05-26 23:58:40|||||||||1
1748303930000|2025-05-26 23:58:50|||||||||5
1748303960000|2025-05-26 23:59:20|||||||||1
1748303970000|2025-05-26 23:59:30|||||||||1
1748304000000|2025-05-27 00:00:00|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|32
1748304020000|2025-05-27 00:00:20|||||||||1
1748304030000|2025-05-27 00:00:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|75
1748304040000|2025-05-27 00:00:40|10778|10776|10778|10776|10778|10776|10778|10776|24
1748304070000|2025-05-27 00:01:10|||||||||75
1748304100000|2025-05-27 00:01:40|||||||||1
1748304110000|2025-05-27 00:01:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|49
1748304120000|2025-05-27 00:02:00|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|39
1748304140000|2025-05-27 00:02:20|||||||||1
1748304150000|2025-05-27 00:02:30|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|51
1748304160000|2025-05-27 00:02:40|||||||||1
1748304170000|2025-05-27 00:02:50|10777.6|10775.6|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|7
1748304190000|2025-05-27 00:03:10|10778|10776|10778|10776|10778|10776|10778|10776|1
1748304210000|2025-05-27 00:03:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|9
1748304240000|2025-05-27 00:04:00|10778.7|10776.7|10778.3|10776.3|10778.7|10776.7|10778|10776|17
1748304250000|2025-05-27 00:04:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1
1748304260000|2025-05-27 00:04:20|||||||||1
1748304270000|2025-05-27 00:04:30|||||||||23
1748304280000|2025-05-27 00:04:40|||||||||1
1748304290000|2025-05-27 00:04:50|10778|10776|10778|10776|10778|10776|10778|10776|3
1748304300000|2025-05-27 00:05:00|||||||||1
1748304350000|2025-05-27 00:05:50|||||||||1
1748304360000|2025-05-27 00:06:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10
1748304390000|2025-05-27 00:06:30|10778|10776|10778|10776|10778|10776|10778|10776|18
1748304400000|2025-05-27 00:06:40|||||||||1
1748304420000|2025-05-27 00:07:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|28
1748304440000|2025-05-27 00:07:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|29
1748304450000|2025-05-27 00:07:30|||||||||1
1748304470000|2025-05-27 00:07:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|9
1748304480000|2025-05-27 00:08:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|57
1748304490000|2025-05-27 00:08:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|34
1748304510000|2025-05-27 00:08:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|5
1748304530000|2025-05-27 00:08:50|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|6
1748304540000|2025-05-27 00:09:00|||||||||1
1748304570000|2025-05-27 00:09:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|8
1748304580000|2025-05-27 00:09:40|||||||||1
1748304590000|2025-05-27 00:09:50|||||||||1
1748304610000|2025-05-27 00:10:10|||||||||1
1748304630000|2025-05-27 00:10:30|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|23
1748304640000|2025-05-27 00:10:40|||||||||1
1748304670000|2025-05-27 00:11:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|134
1748304680000|2025-05-27 00:11:20|||||||||51
1748304690000|2025-05-27 00:11:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|28
1748304720000|2025-05-27 00:12:00|||||||||53
1748304730000|2025-05-27 00:12:10|||||||||3
1748304740000|2025-05-27 00:12:20|||||||||63
1748304750000|2025-05-27 00:12:30|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|72
1748304760000|2025-05-27 00:12:40|||||||||2
1748304770000|2025-05-27 00:12:50|||||||||19
1748304780000|2025-05-27 00:13:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1748304800000|2025-05-27 00:13:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|11
1748304810000|2025-05-27 00:13:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|2
1748304830000|2025-05-27 00:13:50|||||||||8
1748304840000|2025-05-27 00:14:00|||||||||1
1748304860000|2025-05-27 00:14:20|||||||||10
1748304870000|2025-05-27 00:14:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|16
1748304880000|2025-05-27 00:14:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|8
1748304890000|2025-05-27 00:14:50|||||||||1
1748304900000|2025-05-27 00:15:00|||||||||44
1748304910000|2025-05-27 00:15:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1748304920000|2025-05-27 00:15:20|||||||||2
1748304930000|2025-05-27 00:15:30|||||||||1
1748304950000|2025-05-27 00:15:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|29
1748304960000|2025-05-27 00:16:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|4
1748304970000|2025-05-27 00:16:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|7
1748304990000|2025-05-27 00:16:30|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|36
1748305000000|2025-05-27 00:16:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|3
1748305020000|2025-05-27 00:17:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|30
1748305040000|2025-05-27 00:17:20|||||||||33
1748305070000|2025-05-27 00:17:50|||||||||1
1748305080000|2025-05-27 00:18:00|||||||||1
1748305090000|2025-05-27 00:18:10|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|3
1748305110000|2025-05-27 00:18:30|||||||||1
1748305120000|2025-05-27 00:18:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|13
1748305150000|2025-05-27 00:19:10|||||||||60
1748305160000|2025-05-27 00:19:20|||||||||1
1748305200000|2025-05-27 00:20:00|||||||||1
1748305210000|2025-05-27 00:20:10|||||||||1
1748305220000|2025-05-27 00:20:20|||||||||15
1748305230000|2025-05-27 00:20:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|2
1748305240000|2025-05-27 00:20:40|||||||||4
1748305260000|2025-05-27 00:21:00|||||||||1
1748305310000|2025-05-27 00:21:50|||||||||1
1748305320000|2025-05-27 00:22:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|3
1748305330000|2025-05-27 00:22:10|||||||||30
1748305350000|2025-05-27 00:22:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1748305390000|2025-05-27 00:23:10|||||||||54
1748305400000|2025-05-27 00:23:20|||||||||1
1748305450000|2025-05-27 00:24:10|||||||||1
1748305500000|2025-05-27 00:25:00|||||||||7
1748305510000|2025-05-27 00:25:10|||||||||1
1748305540000|2025-05-27 00:25:40|||||||||1
1748305550000|2025-05-27 00:25:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|16
1748305560000|2025-05-27 00:26:00|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|11
1748305590000|2025-05-27 00:26:30|||||||||7
1748305620000|2025-05-27 00:27:00|||||||||6
1748305630000|2025-05-27 00:27:10|||||||||1
1748305640000|2025-05-27 00:27:20|||||||||1
1748305650000|2025-05-27 00:27:30|||||||||6
1748305680000|2025-05-27 00:28:00|||||||||6
1748305690000|2025-05-27 00:28:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|22
1748305700000|2025-05-27 00:28:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|3
1748305710000|2025-05-27 00:28:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|9
1748305720000|2025-05-27 00:28:40|||||||||1
1748305730000|2025-05-27 00:28:50|||||||||1
1748305740000|2025-05-27 00:29:00|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|5
1748305780000|2025-05-27 00:29:40|||||||||1
1748305790000|2025-05-27 00:29:50|||||||||1
1748305810000|2025-05-27 00:30:10|||||||||50
1748305820000|2025-05-27 00:30:20|||||||||21
1748305830000|2025-05-27 00:30:30|||||||||1
1748305840000|2025-05-27 00:30:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10
1748305850000|2025-05-27 00:30:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|25
1748305860000|2025-05-27 00:31:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|13
1748305870000|2025-05-27 00:31:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1748305880000|2025-05-27 00:31:20|||||||||1
1748305890000|2025-05-27 00:31:30|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|7
1748305930000|2025-05-27 00:32:10|||||||||11
1748305940000|2025-05-27 00:32:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|25
1748305950000|2025-05-27 00:32:30|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|3
1748305960000|2025-05-27 00:32:40|||||||||2
1748305970000|2025-05-27 00:32:50|||||||||41
1748305980000|2025-05-27 00:33:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|77
1748306020000|2025-05-27 00:33:40|||||||||2
1748306030000|2025-05-27 00:33:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1748306040000|2025-05-27 00:34:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|13
1748306070000|2025-05-27 00:34:30|||||||||1
1748306120000|2025-05-27 00:35:20|||||||||1
1748306140000|2025-05-27 00:35:40|||||||||1
1748306150000|2025-05-27 00:35:50|||||||||17
1748306160000|2025-05-27 00:36:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|25
1748306190000|2025-05-27 00:36:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|16
1748306200000|2025-05-27 00:36:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10
1748306210000|2025-05-27 00:36:50|||||||||1
1748306220000|2025-05-27 00:37:00|||||||||3
1748306260000|2025-05-27 00:37:40|||||||||1
1748306280000|2025-05-27 00:38:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1748306310000|2025-05-27 00:38:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|145
1748306330000|2025-05-27 00:38:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|41
1748306350000|2025-05-27 00:39:10|||||||||1
1748306360000|2025-05-27 00:39:20|||||||||25
1748306370000|2025-05-27 00:39:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|42
1748306390000|2025-05-27 00:39:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1748306400000|2025-05-27 00:40:00|||||||||7
1748306410000|2025-05-27 00:40:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|5
1748306420000|2025-05-27 00:40:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10
1748306430000|2025-05-27 00:40:30|||||||||40
1748306440000|2025-05-27 00:40:40|||||||||50
1748306450000|2025-05-27 00:40:50|||||||||2
1748306490000|2025-05-27 00:41:30|||||||||1
1748306500000|2025-05-27 00:41:40|||||||||1
1748306530000|2025-05-27 00:42:10|||||||||40
1748306540000|2025-05-27 00:42:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1748306550000|2025-05-27 00:42:30|||||||||1
1748306590000|2025-05-27 00:43:10|||||||||1
1748306640000|2025-05-27 00:44:00|||||||||1
1748306690000|2025-05-27 00:44:50|||||||||1
1748306740000|2025-05-27 00:45:40|||||||||507
1748306750000|2025-05-27 00:45:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1748306760000|2025-05-27 00:46:00|||||||||1
1748306780000|2025-05-27 00:46:20|||||||||1
1748306800000|2025-05-27 00:46:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|196
1748306830000|2025-05-27 00:47:10|||||||||2
1748306860000|2025-05-27 00:47:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|5
1748306880000|2025-05-27 00:48:00|||||||||2
1748306900000|2025-05-27 00:48:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|820
1748306910000|2025-05-27 00:48:30|||||||||1
1748306920000|2025-05-27 00:48:40|||||||||3
1748306930000|2025-05-27 00:48:50|||||||||1
1748306950000|2025-05-27 00:49:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|104
1748306960000|2025-05-27 00:49:20|||||||||1
1748306970000|2025-05-27 00:49:30|||||||||2
1748306980000|2025-05-27 00:49:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|12
1748306990000|2025-05-27 00:49:50|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|4
1748307010000|2025-05-27 00:50:10|||||||||4
1748307020000|2025-05-27 00:50:20|10779.5|10777.5|10779.1|10777.1|10779.5|10777.5|10778.7|10776.7|46
1748307030000|2025-05-27 00:50:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|0
1748307040000|2025-05-27 00:50:40|10779.1|10777.1|10779.9|10777.9|10779.9|10777.9|10779.1|10777.1|5
1748307060000|2025-05-27 00:51:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1748307070000|2025-05-27 00:51:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|8
1748307080000|2025-05-27 00:51:20|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.9|10777.9|25
1748307120000|2025-05-27 00:52:00|||||||||1
1748307130000|2025-05-27 00:52:10|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|35
1748307140000|2025-05-27 00:52:20|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|24
1748307170000|2025-05-27 00:52:50|||||||||1
1748307180000|2025-05-27 00:53:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1
1748307190000|2025-05-27 00:53:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1
1748307200000|2025-05-27 00:53:20|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|7
1748307210000|2025-05-27 00:53:30|||||||||1
1748307230000|2025-05-27 00:53:50|||||||||22
1748307260000|2025-05-27 00:54:20|||||||||1
1748307300000|2025-05-27 00:55:00|10778|10776|10778|10776|10778|10776|10778|10776|60
1748307310000|2025-05-27 00:55:10|||||||||1
1748307340000|2025-05-27 00:55:40|||||||||22
1748307360000|2025-05-27 00:56:00|||||||||1
1748307380000|2025-05-27 00:56:20|||||||||1
1748307400000|2025-05-27 00:56:40|||||||||1
1748307440000|2025-05-27 00:57:20|||||||||1
1748307450000|2025-05-27 00:57:30|||||||||1
1748307460000|2025-05-27 00:57:40|||||||||25
1748307500000|2025-05-27 00:58:20|||||||||1
1748307530000|2025-05-27 00:58:50|||||||||31
1748307550000|2025-05-27 00:59:10|||||||||1
1748307590000|2025-05-27 00:59:50|||||||||1
1748307630000|2025-05-27 01:00:30|||||||||1
1748307640000|2025-05-27 01:00:40|||||||||1
1748307660000|2025-05-27 01:01:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1748307690000|2025-05-27 01:01:30|||||||||2
1748307720000|2025-05-27 01:02:00|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|19
1748307730000|2025-05-27 01:02:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|74
1748307740000|2025-05-27 01:02:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|7
1748307750000|2025-05-27 01:02:30|||||||||50
1748307760000|2025-05-27 01:02:40|||||||||3
1748307770000|2025-05-27 01:02:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|18
1748307790000|2025-05-27 01:03:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|4
1748307800000|2025-05-27 01:03:20|10779.5|10777.5|10779.9|10777.9|10779.9|10777.9|10779.5|10777.5|618
1748307810000|2025-05-27 01:03:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|0
1748307820000|2025-05-27 01:03:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|3
1748307830000|2025-05-27 01:03:50|||||||||1
1748307840000|2025-05-27 01:04:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|15
1748307870000|2025-05-27 01:04:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|19
1748307880000|2025-05-27 01:04:40|||||||||1
1748307910000|2025-05-27 01:05:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|17
1748307930000|2025-05-27 01:05:30|||||||||2
1748307940000|2025-05-27 01:05:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|3
1748307960000|2025-05-27 01:06:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|6
1748307980000|2025-05-27 01:06:20|||||||||1
1748307990000|2025-05-27 01:06:30|||||||||2
1748308000000|2025-05-27 01:06:40|||||||||4
1748308010000|2025-05-27 01:06:50|||||||||1
1748308020000|2025-05-27 01:07:00|||||||||1
1748308030000|2025-05-27 01:07:10|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|3
1748308050000|2025-05-27 01:07:30|||||||||1
1748308070000|2025-05-27 01:07:50|||||||||1
1748308100000|2025-05-27 01:08:20|||||||||30
1748308120000|2025-05-27 01:08:40|||||||||1
1748308140000|2025-05-27 01:09:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|119
1748308170000|2025-05-27 01:09:30|||||||||8
1748308190000|2025-05-27 01:09:50|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|110
1748308210000|2025-05-27 01:10:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|58
1748308220000|2025-05-27 01:10:20|10782.6|10780.6|10783|10781|10783|10781|10782.6|10780.6|4
1748308230000|2025-05-27 01:10:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1748308240000|2025-05-27 01:10:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|125
1748308260000|2025-05-27 01:11:00|||||||||1
1748308280000|2025-05-27 01:11:20|||||||||1
1748308290000|2025-05-27 01:11:30|||||||||51
1748308310000|2025-05-27 01:11:50|||||||||5
1748308320000|2025-05-27 01:12:00|||||||||3
1748308360000|2025-05-27 01:12:40|||||||||1
1748308380000|2025-05-27 01:13:00|||||||||5
1748308410000|2025-05-27 01:13:30|||||||||22
1748308430000|2025-05-27 01:13:50|||||||||30
1748308450000|2025-05-27 01:14:10|||||||||1
1748308500000|2025-05-27 01:15:00|||||||||1
1748308530000|2025-05-27 01:15:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|99
1748308550000|2025-05-27 01:15:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|85
1748308560000|2025-05-27 01:16:00|||||||||50
1748308600000|2025-05-27 01:16:40|||||||||1
1748308630000|2025-05-27 01:17:10|||||||||1
1748308640000|2025-05-27 01:17:20|||||||||1
1748308670000|2025-05-27 01:17:50|||||||||1
1748308690000|2025-05-27 01:18:10|||||||||1
1748308700000|2025-05-27 01:18:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1748308740000|2025-05-27 01:19:00|||||||||81
1748308750000|2025-05-27 01:19:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|1877
1748308760000|2025-05-27 01:19:20|10785|10783|10785|10783|10785|10783|10785|10783|54
1748308770000|2025-05-27 01:19:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|165
1748308780000|2025-05-27 01:19:40|||||||||10
1748308790000|2025-05-27 01:19:50|||||||||26
1748308830000|2025-05-27 01:20:30|||||||||1
1748308850000|2025-05-27 01:20:50|||||||||1
1748308860000|2025-05-27 01:21:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|69
1748308870000|2025-05-27 01:21:10|||||||||1
1748308880000|2025-05-27 01:21:20|||||||||1
1748308930000|2025-05-27 01:22:10|||||||||1
1748308940000|2025-05-27 01:22:20|||||||||1
1748308960000|2025-05-27 01:22:40|||||||||1
1748308980000|2025-05-27 01:23:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|30
1748309030000|2025-05-27 01:23:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|47
1748309040000|2025-05-27 01:24:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|21
1748309070000|2025-05-27 01:24:30|||||||||1
1748309120000|2025-05-27 01:25:20|||||||||1
1748309130000|2025-05-27 01:25:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|41
1748309140000|2025-05-27 01:25:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|23
1748309170000|2025-05-27 01:26:10|||||||||1
1748309220000|2025-05-27 01:27:00|||||||||1
1748309250000|2025-05-27 01:27:30|||||||||136
1748309260000|2025-05-27 01:27:40|||||||||1
1748309270000|2025-05-27 01:27:50|||||||||2
1748309310000|2025-05-27 01:28:30|||||||||1
1748309320000|2025-05-27 01:28:40|||||||||1
1748309350000|2025-05-27 01:29:10|||||||||4
1748309360000|2025-05-27 01:29:20|||||||||377
1748309370000|2025-05-27 01:29:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|5
1748309390000|2025-05-27 01:29:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|17
1748309410000|2025-05-27 01:30:10|||||||||1
1748309430000|2025-05-27 01:30:30|||||||||2
1748309450000|2025-05-27 01:30:50|||||||||1
1748309460000|2025-05-27 01:31:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|6
1748309490000|2025-05-27 01:31:30|||||||||293
1748309500000|2025-05-27 01:31:40|||||||||1
1748309510000|2025-05-27 01:31:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|38
1748309520000|2025-05-27 01:32:00|||||||||621
1748309550000|2025-05-27 01:32:30|||||||||1
1748309560000|2025-05-27 01:32:40|||||||||7
1748309580000|2025-05-27 01:33:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1017
1748309590000|2025-05-27 01:33:10|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|10782.3|10780.3|156
1748309600000|2025-05-27 01:33:20|||||||||1002
1748309610000|2025-05-27 01:33:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1000
1748309620000|2025-05-27 01:33:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|23
1748309630000|2025-05-27 01:33:50|||||||||1000
1748309640000|2025-05-27 01:34:00|||||||||168
1748309650000|2025-05-27 01:34:10|||||||||1
1748309670000|2025-05-27 01:34:30|||||||||5
1748309680000|2025-05-27 01:34:40|||||||||406
1748309690000|2025-05-27 01:34:50|||||||||1
1748309710000|2025-05-27 01:35:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|113
1748309740000|2025-05-27 01:35:40|||||||||1
1748309770000|2025-05-27 01:36:10|||||||||1
1748309790000|2025-05-27 01:36:30|||||||||2
1748309800000|2025-05-27 01:36:40|||||||||2
1748309840000|2025-05-27 01:37:20|||||||||1
1748309870000|2025-05-27 01:37:50|||||||||1
1748309880000|2025-05-27 01:38:00|||||||||2
1748309890000|2025-05-27 01:38:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|11
1748309900000|2025-05-27 01:38:20|||||||||4
1748309930000|2025-05-27 01:38:50|||||||||1
1748309960000|2025-05-27 01:39:20|||||||||20
1748309980000|2025-05-27 01:39:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|25
1748310000000|2025-05-27 01:40:00|||||||||2
1748310030000|2025-05-27 01:40:30|||||||||1
1748310040000|2025-05-27 01:40:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|76
1748310050000|2025-05-27 01:40:50|||||||||15
1748310060000|2025-05-27 01:41:00|||||||||1
1748310070000|2025-05-27 01:41:10|||||||||1
1748310110000|2025-05-27 01:41:50|||||||||1
1748310120000|2025-05-27 01:42:00|||||||||1
1748310170000|2025-05-27 01:42:50|||||||||1
1748310180000|2025-05-27 01:43:00|||||||||4
1748310190000|2025-05-27 01:43:10|||||||||1
1748310220000|2025-05-27 01:43:40|||||||||11
1748310260000|2025-05-27 01:44:20|||||||||1
1748310270000|2025-05-27 01:44:30|||||||||1
1748310310000|2025-05-27 01:45:10|||||||||1
1748310320000|2025-05-27 01:45:20|||||||||15
1748310360000|2025-05-27 01:46:00|||||||||1
1748310390000|2025-05-27 01:46:30|||||||||1
1748310400000|2025-05-27 01:46:40|||||||||1
1748310410000|2025-05-27 01:46:50|||||||||3
1748310430000|2025-05-27 01:47:10|||||||||1
1748310460000|2025-05-27 01:47:40|||||||||1
1748310500000|2025-05-27 01:48:20|||||||||2
1748310520000|2025-05-27 01:48:40|||||||||1
1748310530000|2025-05-27 01:48:50|||||||||2
1748310550000|2025-05-27 01:49:10|||||||||1
1748310600000|2025-05-27 01:50:00|||||||||1
1748310640000|2025-05-27 01:50:40|||||||||1
1748310650000|2025-05-27 01:50:50|||||||||2
1748310700000|2025-05-27 01:51:40|||||||||2
1748310710000|2025-05-27 01:51:50|||||||||2
1748310730000|2025-05-27 01:52:10|||||||||1
1748310740000|2025-05-27 01:52:20|||||||||1
1748310750000|2025-05-27 01:52:30|||||||||1
1748310760000|2025-05-27 01:52:40|||||||||5
1748310770000|2025-05-27 01:52:50|||||||||12
1748310780000|2025-05-27 01:53:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|30
1748310790000|2025-05-27 01:53:10|||||||||1
1748310800000|2025-05-27 01:53:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|6
1748310810000|2025-05-27 01:53:30|||||||||1
1748310830000|2025-05-27 01:53:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|26
1748310840000|2025-05-27 01:54:00|||||||||1
1748310880000|2025-05-27 01:54:40|||||||||1
1748310890000|2025-05-27 01:54:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|16
1748310900000|2025-05-27 01:55:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|3
1748310930000|2025-05-27 01:55:30|||||||||1
1748310940000|2025-05-27 01:55:40|||||||||3
1748310980000|2025-05-27 01:56:20|||||||||1
1748310990000|2025-05-27 01:56:30|||||||||51
1748311000000|2025-05-27 01:56:40|||||||||15
1748311030000|2025-05-27 01:57:10|||||||||1
1748311040000|2025-05-27 01:57:20|||||||||1
1748311050000|2025-05-27 01:57:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|17
1748311060000|2025-05-27 01:57:40|||||||||2
1748311070000|2025-05-27 01:57:50|||||||||1
1748311080000|2025-05-27 01:58:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|4
1748311120000|2025-05-27 01:58:40|||||||||2
1748311150000|2025-05-27 01:59:10|||||||||58
1748311160000|2025-05-27 01:59:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|82
1748311170000|2025-05-27 01:59:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|23
1748311200000|2025-05-27 02:00:00|||||||||1
1748311220000|2025-05-27 02:00:20|||||||||1
1748311260000|2025-05-27 02:01:00|||||||||7
1748311270000|2025-05-27 02:01:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|58
1748311300000|2025-05-27 02:01:40|||||||||8
1748311310000|2025-05-27 02:01:50|||||||||10
1748311320000|2025-05-27 02:02:00|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|16
1748311330000|2025-05-27 02:02:10|10785|10783|10785|10783|10785|10783|10785|10783|0
1748311340000|2025-05-27 02:02:20|||||||||8
1748311350000|2025-05-27 02:02:30|||||||||8
1748311360000|2025-05-27 02:02:40|||||||||8
1748311380000|2025-05-27 02:03:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|17
1748311390000|2025-05-27 02:03:10|||||||||144
1748311410000|2025-05-27 02:03:30|10784.6|10782.6|10784.2|10782.2|10784.6|10782.6|10784.2|10782.2|183
1748311430000|2025-05-27 02:03:50|||||||||1
1748311450000|2025-05-27 02:04:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10
1748311460000|2025-05-27 02:04:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|14
1748311470000|2025-05-27 02:04:30|||||||||5
1748311480000|2025-05-27 02:04:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|39
1748311490000|2025-05-27 02:04:50|||||||||211
1748311510000|2025-05-27 02:05:10|||||||||1
1748311540000|2025-05-27 02:05:40|||||||||50
1748311550000|2025-05-27 02:05:50|10784.6|10782.6|10784.2|10782.2|10784.6|10782.6|10784.2|10782.2|3
1748311560000|2025-05-27 02:06:00|10784.6|10782.6|10784.6|10782.6|10785|10783|10784.6|10782.6|14
1748311570000|2025-05-27 02:06:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|3
1748311580000|2025-05-27 02:06:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|104
1748311590000|2025-05-27 02:06:30|10785|10783|10785|10783|10785|10783|10785|10783|2
1748311600000|2025-05-27 02:06:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1748311610000|2025-05-27 02:06:50|10785|10783|10785|10783|10785|10783|10785|10783|3
1748311650000|2025-05-27 02:07:30|||||||||1
1748311660000|2025-05-27 02:07:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|3
1748311680000|2025-05-27 02:08:00|||||||||1
1748311700000|2025-05-27 02:08:20|||||||||42
1748311710000|2025-05-27 02:08:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|4
1748311720000|2025-05-27 02:08:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|58
1748311740000|2025-05-27 02:09:00|||||||||2
1748311780000|2025-05-27 02:09:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|11
1748311790000|2025-05-27 02:09:50|||||||||1
1748311830000|2025-05-27 02:10:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2
1748311840000|2025-05-27 02:10:40|||||||||1
1748311850000|2025-05-27 02:10:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|5
1748311860000|2025-05-27 02:11:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|3
1748311890000|2025-05-27 02:11:30|||||||||1
1748311930000|2025-05-27 02:12:10|||||||||1
1748311940000|2025-05-27 02:12:20|||||||||40
1748311970000|2025-05-27 02:12:50|10785|10783|10785|10783|10785|10783|10785|10783|23
1748311980000|2025-05-27 02:13:00|||||||||1
1748312030000|2025-05-27 02:13:50|||||||||1
1748312060000|2025-05-27 02:14:20|||||||||54
1748312080000|2025-05-27 02:14:40|||||||||1
1748312130000|2025-05-27 02:15:30|||||||||154
1748312150000|2025-05-27 02:15:50|||||||||1
1748312170000|2025-05-27 02:16:10|||||||||1
1748312220000|2025-05-27 02:17:00|||||||||1
1748312270000|2025-05-27 02:17:50|||||||||1
1748312300000|2025-05-27 02:18:20|||||||||1
1748312320000|2025-05-27 02:18:40|||||||||1
1748312360000|2025-05-27 02:19:20|||||||||2
1748312370000|2025-05-27 02:19:30|||||||||1
1748312410000|2025-05-27 02:20:10|||||||||1
1748312430000|2025-05-27 02:20:30|||||||||12
1748312460000|2025-05-27 02:21:00|||||||||1
1748312510000|2025-05-27 02:21:50|||||||||3
1748312550000|2025-05-27 02:22:30|||||||||1
1748312600000|2025-05-27 02:23:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|69
1748312610000|2025-05-27 02:23:30|10785|10783|10785|10783|10785|10783|10785|10783|8
1748312620000|2025-05-27 02:23:40|||||||||1
1748312630000|2025-05-27 02:23:50|||||||||16
1748312650000|2025-05-27 02:24:10|||||||||1
1748312680000|2025-05-27 02:24:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|9
1748312690000|2025-05-27 02:24:50|10785|10783|10785|10783|10785|10783|10785|10783|4
1748312700000|2025-05-27 02:25:00|||||||||1
1748312750000|2025-05-27 02:25:50|||||||||1
1748312780000|2025-05-27 02:26:20|||||||||320
1748312790000|2025-05-27 02:26:30|||||||||1
1748312830000|2025-05-27 02:27:10|||||||||2
1748312840000|2025-05-27 02:27:20|||||||||1
1748312890000|2025-05-27 02:28:10|||||||||55
1748312930000|2025-05-27 02:28:50|||||||||205
1748312940000|2025-05-27 02:29:00|||||||||1
1748312980000|2025-05-27 02:29:40|||||||||1
1748312990000|2025-05-27 02:29:50|||||||||1
1748313000000|2025-05-27 02:30:00|||||||||40
1748313010000|2025-05-27 02:30:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1748313030000|2025-05-27 02:30:30|||||||||1
1748313050000|2025-05-27 02:30:50|||||||||1
1748313080000|2025-05-27 02:31:20|||||||||1
1748313090000|2025-05-27 02:31:30|||||||||1
1748313130000|2025-05-27 02:32:10|||||||||1
1748313170000|2025-05-27 02:32:50|||||||||1
1748313220000|2025-05-27 02:33:40|||||||||1
1748313230000|2025-05-27 02:33:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|16
1748313270000|2025-05-27 02:34:30|||||||||1
1748313300000|2025-05-27 02:35:00|||||||||1
1748313320000|2025-05-27 02:35:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|5
1748313370000|2025-05-27 02:36:10|||||||||1
1748313410000|2025-05-27 02:36:50|||||||||1
1748313450000|2025-05-27 02:37:30|||||||||978
1748313460000|2025-05-27 02:37:40|||||||||1
1748313470000|2025-05-27 02:37:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|18
1748313510000|2025-05-27 02:38:30|||||||||1
1748313530000|2025-05-27 02:38:50|||||||||1
1748313550000|2025-05-27 02:39:10|||||||||1
1748313560000|2025-05-27 02:39:20|||||||||2
1748313600000|2025-05-27 02:40:00|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|19
1748313610000|2025-05-27 02:40:10|||||||||1
1748313620000|2025-05-27 02:40:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1748313650000|2025-05-27 02:40:50|||||||||233
1748313670000|2025-05-27 02:41:10|||||||||2173
1748313700000|2025-05-27 02:41:40|||||||||1
1748313750000|2025-05-27 02:42:30|||||||||1
1748313790000|2025-05-27 02:43:10|||||||||1
1748313820000|2025-05-27 02:43:40|||||||||1
1748313840000|2025-05-27 02:44:00|||||||||1
1748313890000|2025-05-27 02:44:50|||||||||1
1748313920000|2025-05-27 02:45:20|||||||||1
1748313940000|2025-05-27 02:45:40|||||||||1
1748313990000|2025-05-27 02:46:30|||||||||1
1748314030000|2025-05-27 02:47:10|||||||||2
1748314080000|2025-05-27 02:48:00|||||||||1
1748314130000|2025-05-27 02:48:50|||||||||1
1748314180000|2025-05-27 02:49:40|||||||||1
1748314220000|2025-05-27 02:50:20|||||||||1
1748314240000|2025-05-27 02:50:40|||||||||21
1748314270000|2025-05-27 02:51:10|||||||||1
1748314280000|2025-05-27 02:51:20|10785|10783|10785|10783|10785|10783|10785|10783|11
1748314300000|2025-05-27 02:51:40|||||||||61
1748314320000|2025-05-27 02:52:00|||||||||6
1748314370000|2025-05-27 02:52:50|||||||||2209
1748314400000|2025-05-27 02:53:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|66
1748314410000|2025-05-27 02:53:30|||||||||82
1748314420000|2025-05-27 02:53:40|||||||||99
1748314430000|2025-05-27 02:53:50|||||||||94
1748314440000|2025-05-27 02:54:00|||||||||89
1748314450000|2025-05-27 02:54:10|||||||||95
1748314460000|2025-05-27 02:54:20|||||||||79
1748314470000|2025-05-27 02:54:30|||||||||101
1748314480000|2025-05-27 02:54:40|||||||||88
1748314490000|2025-05-27 02:54:50|||||||||319
1748314500000|2025-05-27 02:55:00|10785|10783|10785|10783|10785|10783|10785|10783|33
1748314510000|2025-05-27 02:55:10|||||||||1
1748314520000|2025-05-27 02:55:20|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|7
1748314530000|2025-05-27 02:55:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|23
1748314550000|2025-05-27 02:55:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|3245
1748314560000|2025-05-27 02:56:00|||||||||1
1748314590000|2025-05-27 02:56:30|||||||||1
1748314610000|2025-05-27 02:56:50|||||||||1
1748314650000|2025-05-27 02:57:30|||||||||1
1748314680000|2025-05-27 02:58:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|33
1748314700000|2025-05-27 02:58:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|30
1748314730000|2025-05-27 02:58:50|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|10783.8|10781.8|4
1748314740000|2025-05-27 02:59:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|0
1748314750000|2025-05-27 02:59:10|||||||||1
1748314780000|2025-05-27 02:59:40|||||||||13
1748314800000|2025-05-27 03:00:00|||||||||1
1748314810000|2025-05-27 03:00:10|||||||||142
1748314840000|2025-05-27 03:00:40|||||||||9
1748314850000|2025-05-27 03:00:50|||||||||18
1748314860000|2025-05-27 03:01:00|||||||||1
1748314890000|2025-05-27 03:01:30|||||||||1
1748314900000|2025-05-27 03:01:40|10785|10783|10785|10783|10785|10783|10785|10783|57
1748314910000|2025-05-27 03:01:50|||||||||1
1748314940000|2025-05-27 03:02:20|||||||||1
1748314970000|2025-05-27 03:02:50|||||||||1
1748314990000|2025-05-27 03:03:10|||||||||1
1748315000000|2025-05-27 03:03:20|||||||||32
1748315030000|2025-05-27 03:03:50|||||||||2
1748315040000|2025-05-27 03:04:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|18
1748315050000|2025-05-27 03:04:10|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|10784.6|10782.6|1
1748315080000|2025-05-27 03:04:40|10785|10783|10785|10783|10785|10783|10785|10783|1811
1748315130000|2025-05-27 03:05:30|||||||||1
1748315140000|2025-05-27 03:05:40|||||||||2
1748315170000|2025-05-27 03:06:10|||||||||2
1748315180000|2025-05-27 03:06:20|||||||||1
1748315190000|2025-05-27 03:06:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10
1748315200000|2025-05-27 03:06:40|10785|10783|10785|10783|10785|10783|10785|10783|5
1748315230000|2025-05-27 03:07:10|||||||||1
1748315270000|2025-05-27 03:07:50|||||||||1
1748315320000|2025-05-27 03:08:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|125
1748315330000|2025-05-27 03:08:50|10785|10783|10785|10783|10785|10783|10785|10783|14
1748315340000|2025-05-27 03:09:00|||||||||13
1748315350000|2025-05-27 03:09:10|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|6
1748315360000|2025-05-27 03:09:20|||||||||1
1748315370000|2025-05-27 03:09:30|||||||||2
1748315420000|2025-05-27 03:10:20|||||||||15
1748315440000|2025-05-27 03:10:40|||||||||8
1748315460000|2025-05-27 03:11:00|||||||||1
1748315480000|2025-05-27 03:11:20|||||||||1
1748315510000|2025-05-27 03:11:50|||||||||1
1748315520000|2025-05-27 03:12:00|||||||||24
1748315560000|2025-05-27 03:12:40|||||||||1
1748315610000|2025-05-27 03:13:30|||||||||2
1748315650000|2025-05-27 03:14:10|||||||||1
1748315670000|2025-05-27 03:14:30|||||||||5
1748315700000|2025-05-27 03:15:00|||||||||1
1748315750000|2025-05-27 03:15:50|||||||||1
1748315760000|2025-05-27 03:16:00|||||||||500
1748315790000|2025-05-27 03:16:30|||||||||1
1748315800000|2025-05-27 03:16:40|||||||||1
1748315850000|2025-05-27 03:17:30|||||||||1
1748315880000|2025-05-27 03:18:00|||||||||15
1748315890000|2025-05-27 03:18:10|||||||||1
1748315900000|2025-05-27 03:18:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|12
1748315920000|2025-05-27 03:18:40|||||||||2
1748315940000|2025-05-27 03:19:00|||||||||1
1748315950000|2025-05-27 03:19:10|||||||||3
1748315980000|2025-05-27 03:19:40|||||||||1
1748315990000|2025-05-27 03:19:50|||||||||1
1748316040000|2025-05-27 03:20:40|||||||||1
1748316080000|2025-05-27 03:21:20|||||||||1
1748316110000|2025-05-27 03:21:50|||||||||1
1748316130000|2025-05-27 03:22:10|||||||||1
1748316140000|2025-05-27 03:22:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|44
1748316160000|2025-05-27 03:22:40|||||||||21
1748316180000|2025-05-27 03:23:00|||||||||1
1748316190000|2025-05-27 03:23:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|116
1748316230000|2025-05-27 03:23:50|||||||||1
1748316260000|2025-05-27 03:24:20|||||||||72
1748316270000|2025-05-27 03:24:30|||||||||1
1748316300000|2025-05-27 03:25:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|59
1748316310000|2025-05-27 03:25:10|||||||||10
1748316320000|2025-05-27 03:25:20|||||||||1
1748316370000|2025-05-27 03:26:10|||||||||2
1748316390000|2025-05-27 03:26:30|||||||||1
1748316420000|2025-05-27 03:27:00|||||||||2
1748316470000|2025-05-27 03:27:50|||||||||1
1748316510000|2025-05-27 03:28:30|||||||||1
1748316560000|2025-05-27 03:29:20|||||||||1
1748316610000|2025-05-27 03:30:10|||||||||1
1748316630000|2025-05-27 03:30:30|||||||||220
1748316660000|2025-05-27 03:31:00|||||||||1
1748316690000|2025-05-27 03:31:30|||||||||2
1748316700000|2025-05-27 03:31:40|||||||||2
1748316720000|2025-05-27 03:32:00|||||||||5
1748316730000|2025-05-27 03:32:10|||||||||1
1748316750000|2025-05-27 03:32:30|||||||||34
1748316800000|2025-05-27 03:33:20|||||||||1
1748316850000|2025-05-27 03:34:10|||||||||1
1748316860000|2025-05-27 03:34:20|||||||||1
1748316890000|2025-05-27 03:34:50|||||||||1
1748316910000|2025-05-27 03:35:10|||||||||1
1748316930000|2025-05-27 03:35:30|||||||||2074
1748316940000|2025-05-27 03:35:40|||||||||1
1748316950000|2025-05-27 03:35:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|100
1748316980000|2025-05-27 03:36:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|154
1748316990000|2025-05-27 03:36:30|||||||||1
1748317040000|2025-05-27 03:37:20|||||||||2
1748317090000|2025-05-27 03:38:10|||||||||27
1748317110000|2025-05-27 03:38:30|10786.5|10784.5|10786.2|10784.2|10786.5|10784.5|10786.2|10784.2|13
1748317120000|2025-05-27 03:38:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2
1748317130000|2025-05-27 03:38:50|||||||||1
1748317140000|2025-05-27 03:39:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|20
1748317160000|2025-05-27 03:39:20|10785.8|10783.8|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|3
1748317170000|2025-05-27 03:39:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|60
1748317180000|2025-05-27 03:39:40|||||||||1
1748317210000|2025-05-27 03:40:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|48
1748317220000|2025-05-27 03:40:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|3
1748317230000|2025-05-27 03:40:30|||||||||1
1748317280000|2025-05-27 03:41:20|||||||||1
1748317320000|2025-05-27 03:42:00|||||||||1
1748317330000|2025-05-27 03:42:10|||||||||1
1748317350000|2025-05-27 03:42:30|||||||||1
1748317370000|2025-05-27 03:42:50|||||||||6
1748317390000|2025-05-27 03:43:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|53
1748317400000|2025-05-27 03:43:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|3
1748317410000|2025-05-27 03:43:30|||||||||79
1748317420000|2025-05-27 03:43:40|||||||||1
1748317430000|2025-05-27 03:43:50|||||||||4
1748317450000|2025-05-27 03:44:10|||||||||20
1748317470000|2025-05-27 03:44:30|||||||||1
1748317500000|2025-05-27 03:45:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1748317510000|2025-05-27 03:45:10|||||||||6
1748317530000|2025-05-27 03:45:30|||||||||114
1748317540000|2025-05-27 03:45:40|||||||||4
1748317560000|2025-05-27 03:46:00|||||||||31
1748317580000|2025-05-27 03:46:20|||||||||550
1748317610000|2025-05-27 03:46:50|||||||||1
1748317630000|2025-05-27 03:47:10|10785|10783|10785|10783|10785|10783|10785|10783|4
1748317640000|2025-05-27 03:47:20|||||||||6
1748317650000|2025-05-27 03:47:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|12
1748317660000|2025-05-27 03:47:40|||||||||2
1748317690000|2025-05-27 03:48:10|||||||||1
1748317710000|2025-05-27 03:48:30|||||||||1
1748317750000|2025-05-27 03:49:10|||||||||1
1748317800000|2025-05-27 03:50:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|37
1748317850000|2025-05-27 03:50:50|||||||||12
1748317880000|2025-05-27 03:51:20|||||||||12
1748317890000|2025-05-27 03:51:30|||||||||30
1748317900000|2025-05-27 03:51:40|||||||||1
1748317940000|2025-05-27 03:52:20|||||||||1
1748317970000|2025-05-27 03:52:50|||||||||1
1748317990000|2025-05-27 03:53:10|||||||||1
1748318040000|2025-05-27 03:54:00|||||||||1
1748318050000|2025-05-27 03:54:10|||||||||64
1748318060000|2025-05-27 03:54:20|||||||||1
1748318090000|2025-05-27 03:54:50|||||||||461
1748318110000|2025-05-27 03:55:10|||||||||500
1748318120000|2025-05-27 03:55:20|||||||||100
1748318130000|2025-05-27 03:55:30|||||||||1
1748318180000|2025-05-27 03:56:20|||||||||1
1748318190000|2025-05-27 03:56:30|||||||||1000
1748318200000|2025-05-27 03:56:40|||||||||244
1748318230000|2025-05-27 03:57:10|||||||||67
1748318240000|2025-05-27 03:57:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|88
1748318250000|2025-05-27 03:57:30|||||||||6
1748318270000|2025-05-27 03:57:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|38
1748318280000|2025-05-27 03:58:00|||||||||1
1748318290000|2025-05-27 03:58:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|18
1748318300000|2025-05-27 03:58:20|||||||||32
1748318310000|2025-05-27 03:58:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|44
1748318320000|2025-05-27 03:58:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|6
1748318330000|2025-05-27 03:58:50|||||||||1
1748318340000|2025-05-27 03:59:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|2
1748318370000|2025-05-27 03:59:30|||||||||1
1748318400000|2025-05-27 04:00:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|54
1748318420000|2025-05-27 04:00:20|||||||||1
1748318430000|2025-05-27 04:00:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|173
1748318440000|2025-05-27 04:00:40|||||||||313
1748318460000|2025-05-27 04:01:00|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|47
1748318470000|2025-05-27 04:01:10|||||||||1
1748318520000|2025-05-27 04:02:00|||||||||1
1748318560000|2025-05-27 04:02:40|||||||||1
1748318600000|2025-05-27 04:03:20|||||||||1
1748318610000|2025-05-27 04:03:30|||||||||1
1748318650000|2025-05-27 04:04:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|89
1748318660000|2025-05-27 04:04:20|||||||||2
1748318680000|2025-05-27 04:04:40|||||||||12
1748318710000|2025-05-27 04:05:10|||||||||1
1748318740000|2025-05-27 04:05:40|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|21
1748318750000|2025-05-27 04:05:50|||||||||1
1748318780000|2025-05-27 04:06:20|10785|10783|10785|10783|10785|10783|10785|10783|0
1748318800000|2025-05-27 04:06:40|||||||||1
1748318830000|2025-05-27 04:07:10|||||||||635
1748318840000|2025-05-27 04:07:20|||||||||10
1748318850000|2025-05-27 04:07:30|||||||||1
1748318900000|2025-05-27 04:08:20|||||||||1
1748318910000|2025-05-27 04:08:30|||||||||1
1748318950000|2025-05-27 04:09:10|||||||||1
1748318990000|2025-05-27 04:09:50|||||||||1
1748319030000|2025-05-27 04:10:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|14
1748319040000|2025-05-27 04:10:40|||||||||1
1748319090000|2025-05-27 04:11:30|||||||||1
1748319110000|2025-05-27 04:11:50|||||||||342
1748319140000|2025-05-27 04:12:20|||||||||1
1748319150000|2025-05-27 04:12:30|||||||||1
1748319180000|2025-05-27 04:13:00|10785|10783|10785|10783|10785|10783|10785|10783|6
1748319190000|2025-05-27 04:13:10|||||||||4
1748319210000|2025-05-27 04:13:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|7
1748319220000|2025-05-27 04:13:40|||||||||12
1748319230000|2025-05-27 04:13:50|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|7
1748319240000|2025-05-27 04:14:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|4
1748319250000|2025-05-27 04:14:10|10785|10783|10785|10783|10785|10783|10785|10783|73
1748319260000|2025-05-27 04:14:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|11
1748319280000|2025-05-27 04:14:40|||||||||1
1748319290000|2025-05-27 04:14:50|10785|10783|10785|10783|10785|10783|10785|10783|91
1748319310000|2025-05-27 04:15:10|||||||||37
1748319330000|2025-05-27 04:15:30|||||||||1
1748319340000|2025-05-27 04:15:40|||||||||17
1748319350000|2025-05-27 04:15:50|||||||||3
1748319370000|2025-05-27 04:16:10|||||||||2
1748319410000|2025-05-27 04:16:50|||||||||1
1748319420000|2025-05-27 04:17:00|||||||||1
1748319470000|2025-05-27 04:17:50|||||||||10
1748319510000|2025-05-27 04:18:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|18
1748319520000|2025-05-27 04:18:40|||||||||1
1748319530000|2025-05-27 04:18:50|||||||||1
1748319550000|2025-05-27 04:19:10|||||||||31
1748319570000|2025-05-27 04:19:30|||||||||1
1748319610000|2025-05-27 04:20:10|||||||||1
1748319660000|2025-05-27 04:21:00|||||||||1
1748319680000|2025-05-27 04:21:20|||||||||1
1748319710000|2025-05-27 04:21:50|||||||||1
1748319730000|2025-05-27 04:22:10|||||||||15
1748319740000|2025-05-27 04:22:20|||||||||200
1748319760000|2025-05-27 04:22:40|||||||||1
1748319800000|2025-05-27 04:23:20|||||||||1
1748319840000|2025-05-27 04:24:00|||||||||1
1748319850000|2025-05-27 04:24:10|||||||||1
1748319900000|2025-05-27 04:25:00|||||||||25
1748319910000|2025-05-27 04:25:10|||||||||16
1748319950000|2025-05-27 04:25:50|||||||||1
1748319970000|2025-05-27 04:26:10|||||||||559
1748319980000|2025-05-27 04:26:20|||||||||40
1748319990000|2025-05-27 04:26:30|||||||||1
1748320010000|2025-05-27 04:26:50|||||||||1
1748320030000|2025-05-27 04:27:10|||||||||14
1748320040000|2025-05-27 04:27:20|||||||||1
1748320090000|2025-05-27 04:28:10|||||||||1
1748320120000|2025-05-27 04:28:40|||||||||1
1748320140000|2025-05-27 04:29:00|||||||||1
1748320160000|2025-05-27 04:29:20|||||||||2
1748320170000|2025-05-27 04:29:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|61
1748320190000|2025-05-27 04:29:50|||||||||1
1748320230000|2025-05-27 04:30:30|||||||||1
1748320280000|2025-05-27 04:31:20|||||||||1
1748320290000|2025-05-27 04:31:30|10785|10783|10785|10783|10785|10783|10785|10783|28
1748320300000|2025-05-27 04:31:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|27
1748320320000|2025-05-27 04:32:00|10785.4|10783.4|10785|10783|10785.4|10783.4|10785|10783|11
1748320330000|2025-05-27 04:32:10|||||||||1
1748320360000|2025-05-27 04:32:40|||||||||4
1748320380000|2025-05-27 04:33:00|||||||||1
1748320390000|2025-05-27 04:33:10|||||||||2
1748320400000|2025-05-27 04:33:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|19
1748320420000|2025-05-27 04:33:40|||||||||1
1748320470000|2025-05-27 04:34:30|||||||||2
1748320520000|2025-05-27 04:35:20|||||||||1
1748320540000|2025-05-27 04:35:40|||||||||2
1748320550000|2025-05-27 04:35:50|||||||||1
1748320570000|2025-05-27 04:36:10|||||||||6
1748320580000|2025-05-27 04:36:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|84
1748320600000|2025-05-27 04:36:40|||||||||81
1748320610000|2025-05-27 04:36:50|||||||||5
1748320620000|2025-05-27 04:37:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1748320630000|2025-05-27 04:37:10|||||||||1
1748320660000|2025-05-27 04:37:40|||||||||1
1748320710000|2025-05-27 04:38:30|||||||||1
1748320730000|2025-05-27 04:38:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|5
1748320760000|2025-05-27 04:39:20|||||||||1
1748320780000|2025-05-27 04:39:40|||||||||2
1748320810000|2025-05-27 04:40:10|||||||||1
1748320850000|2025-05-27 04:40:50|||||||||1
1748320870000|2025-05-27 04:41:10|||||||||50
1748320900000|2025-05-27 04:41:40|||||||||1
1748320940000|2025-05-27 04:42:20|||||||||18
1748320950000|2025-05-27 04:42:30|||||||||1
1748321000000|2025-05-27 04:43:20|||||||||1
1748321030000|2025-05-27 04:43:50|||||||||50
1748321040000|2025-05-27 04:44:00|||||||||1
1748321090000|2025-05-27 04:44:50|||||||||2
1748321100000|2025-05-27 04:45:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|72
1748321140000|2025-05-27 04:45:40|||||||||1
1748321150000|2025-05-27 04:45:50|||||||||126
1748321160000|2025-05-27 04:46:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1748321180000|2025-05-27 04:46:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|94
1748321190000|2025-05-27 04:46:30|||||||||1
1748321200000|2025-05-27 04:46:40|||||||||39
1748321230000|2025-05-27 04:47:10|||||||||13
1748321240000|2025-05-27 04:47:20|||||||||1
1748321280000|2025-05-27 04:48:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|28
1748321300000|2025-05-27 04:48:20|||||||||6
1748321330000|2025-05-27 04:48:50|||||||||1
1748321360000|2025-05-27 04:49:20|||||||||100
1748321380000|2025-05-27 04:49:40|||||||||1
1748321400000|2025-05-27 04:50:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|93
1748321430000|2025-05-27 04:50:30|||||||||6
1748321470000|2025-05-27 04:51:10|||||||||1
1748321490000|2025-05-27 04:51:30|||||||||5
1748321520000|2025-05-27 04:52:00|||||||||1
1748321540000|2025-05-27 04:52:20|||||||||5
1748321550000|2025-05-27 04:52:30|||||||||1
1748321560000|2025-05-27 04:52:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|12
1748321570000|2025-05-27 04:52:50|||||||||2
1748321620000|2025-05-27 04:53:40|||||||||1
1748321660000|2025-05-27 04:54:20|||||||||1
1748321690000|2025-05-27 04:54:50|||||||||8
1748321700000|2025-05-27 04:55:00|||||||||2
1748321710000|2025-05-27 04:55:10|||||||||53
1748321720000|2025-05-27 04:55:20|||||||||100
1748321760000|2025-05-27 04:56:00|||||||||1
1748321810000|2025-05-27 04:56:50|||||||||1
1748321850000|2025-05-27 04:57:30|||||||||1
1748321860000|2025-05-27 04:57:40|||||||||1
1748321870000|2025-05-27 04:57:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1748321880000|2025-05-27 04:58:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|17
1748321890000|2025-05-27 04:58:10|||||||||2
1748321900000|2025-05-27 04:58:20|||||||||1
1748321950000|2025-05-27 04:59:10|||||||||1
1748321990000|2025-05-27 04:59:50|||||||||3
1748322000000|2025-05-27 05:00:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|41
1748322010000|2025-05-27 05:00:10|||||||||2
1748322030000|2025-05-27 05:00:30|||||||||1
1748322040000|2025-05-27 05:00:40|||||||||1
1748322050000|2025-05-27 05:00:50|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10787.3|10785.3|43
1748322090000|2025-05-27 05:01:30|||||||||3
1748322100000|2025-05-27 05:01:40|||||||||1
1748322130000|2025-05-27 05:02:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|42
1748322140000|2025-05-27 05:02:20|||||||||1
1748322170000|2025-05-27 05:02:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|22
1748322180000|2025-05-27 05:03:00|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|33
1748322190000|2025-05-27 05:03:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|12
1748322200000|2025-05-27 05:03:20|||||||||3
1748322220000|2025-05-27 05:03:40|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|38
1748322240000|2025-05-27 05:04:00|||||||||1
1748322250000|2025-05-27 05:04:10|||||||||29
1748322290000|2025-05-27 05:04:50|||||||||1
1748322320000|2025-05-27 05:05:20|||||||||1
1748322330000|2025-05-27 05:05:30|||||||||2
1748322380000|2025-05-27 05:06:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|145
1748322390000|2025-05-27 05:06:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|358
1748322420000|2025-05-27 05:07:00|||||||||2
1748322430000|2025-05-27 05:07:10|||||||||82
1748322440000|2025-05-27 05:07:20|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|101
1748322480000|2025-05-27 05:08:00|||||||||1
1748322500000|2025-05-27 05:08:20|||||||||1
1748322520000|2025-05-27 05:08:40|||||||||2
1748322570000|2025-05-27 05:09:30|||||||||1
1748322600000|2025-05-27 05:10:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|70
1748322610000|2025-05-27 05:10:10|||||||||498
1748322620000|2025-05-27 05:10:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|1204
1748322660000|2025-05-27 05:11:00|||||||||1
1748322670000|2025-05-27 05:11:10|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|366
1748322680000|2025-05-27 05:11:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|61
1748322690000|2025-05-27 05:11:30|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|11
1748322710000|2025-05-27 05:11:50|||||||||1
1748322750000|2025-05-27 05:12:30|||||||||23
1748322760000|2025-05-27 05:12:40|||||||||6
1748322770000|2025-05-27 05:12:50|||||||||4
1748322790000|2025-05-27 05:13:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|2261
1748322810000|2025-05-27 05:13:30|||||||||51
1748322830000|2025-05-27 05:13:50|||||||||5
1748322860000|2025-05-27 05:14:20|||||||||1
1748322890000|2025-05-27 05:14:50|||||||||22
1748322900000|2025-05-27 05:15:00|||||||||6
1748322910000|2025-05-27 05:15:10|||||||||52
1748322930000|2025-05-27 05:15:30|||||||||16
1748322940000|2025-05-27 05:15:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|87
1748322950000|2025-05-27 05:15:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|5
1748322960000|2025-05-27 05:16:00|||||||||1
1748322990000|2025-05-27 05:16:30|||||||||14
1748323000000|2025-05-27 05:16:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|106
1748323010000|2025-05-27 05:16:50|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|44
1748323020000|2025-05-27 05:17:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|15
1748323030000|2025-05-27 05:17:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|64
1748323050000|2025-05-27 05:17:30|||||||||1
1748323060000|2025-05-27 05:17:40|||||||||100
1748323090000|2025-05-27 05:18:10|||||||||7
1748323100000|2025-05-27 05:18:20|||||||||1
1748323120000|2025-05-27 05:18:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|438
1748323130000|2025-05-27 05:18:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|66
1748323140000|2025-05-27 05:19:00|||||||||3
1748323150000|2025-05-27 05:19:10|||||||||1
1748323160000|2025-05-27 05:19:20|||||||||377
1748323170000|2025-05-27 05:19:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|37
1748323190000|2025-05-27 05:19:50|||||||||1
1748323240000|2025-05-27 05:20:40|||||||||11
1748323260000|2025-05-27 05:21:00|||||||||1
1748323280000|2025-05-27 05:21:20|||||||||1
1748323330000|2025-05-27 05:22:10|||||||||1
1748323340000|2025-05-27 05:22:20|||||||||63
1748323360000|2025-05-27 05:22:40|||||||||64
1748323370000|2025-05-27 05:22:50|||||||||71
1748323380000|2025-05-27 05:23:00|||||||||1
1748323390000|2025-05-27 05:23:10|||||||||66
1748323400000|2025-05-27 05:23:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|128
1748323410000|2025-05-27 05:23:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|170
1748323420000|2025-05-27 05:23:40|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|26
1748323430000|2025-05-27 05:23:50|||||||||1
1748323440000|2025-05-27 05:24:00|||||||||62
1748323470000|2025-05-27 05:24:30|||||||||80
1748323480000|2025-05-27 05:24:40|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|62
1748323490000|2025-05-27 05:24:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|86
1748323520000|2025-05-27 05:25:20|||||||||85
1748323530000|2025-05-27 05:25:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|66
1748323550000|2025-05-27 05:25:50|||||||||66
1748323560000|2025-05-27 05:26:00|||||||||71
1748323570000|2025-05-27 05:26:10|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|179
1748323580000|2025-05-27 05:26:20|||||||||1
1748323600000|2025-05-27 05:26:40|||||||||101
1748323610000|2025-05-27 05:26:50|||||||||85
1748323620000|2025-05-27 05:27:00|||||||||1
1748323630000|2025-05-27 05:27:10|10787.3|10785.3|10787.7|10785.7|10788.1|10786.1|10787.3|10785.3|17
1748323640000|2025-05-27 05:27:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|29
1748323660000|2025-05-27 05:27:40|||||||||1
1748323670000|2025-05-27 05:27:50|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|18
1748323680000|2025-05-27 05:28:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|0
1748323690000|2025-05-27 05:28:10|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|30
1748323710000|2025-05-27 05:28:30|||||||||1
1748323720000|2025-05-27 05:28:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|0
1748323760000|2025-05-27 05:29:20|||||||||1
1748323770000|2025-05-27 05:29:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|5
1748323780000|2025-05-27 05:29:40|||||||||15
1748323800000|2025-05-27 05:30:00|||||||||2
1748323810000|2025-05-27 05:30:10|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|93
1748323830000|2025-05-27 05:30:30|||||||||8
1748323850000|2025-05-27 05:30:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|12
1748323860000|2025-05-27 05:31:00|||||||||10
1748323870000|2025-05-27 05:31:10|||||||||2
1748323880000|2025-05-27 05:31:20|||||||||1
1748323900000|2025-05-27 05:31:40|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|5
1748323940000|2025-05-27 05:32:20|||||||||2
1748323950000|2025-05-27 05:32:30|||||||||1
1748324000000|2025-05-27 05:33:20|||||||||5
1748324040000|2025-05-27 05:34:00|||||||||1
1748324060000|2025-05-27 05:34:20|||||||||25
1748324090000|2025-05-27 05:34:50|||||||||1
1748324120000|2025-05-27 05:35:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|31
1748324140000|2025-05-27 05:35:40|||||||||1
1748324160000|2025-05-27 05:36:00|||||||||3
1748324170000|2025-05-27 05:36:10|||||||||1
1748324180000|2025-05-27 05:36:20|||||||||1
1748324190000|2025-05-27 05:36:30|||||||||5
1748324210000|2025-05-27 05:36:50|||||||||11
1748324220000|2025-05-27 05:37:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1748324230000|2025-05-27 05:37:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|43
1748324250000|2025-05-27 05:37:30|||||||||49
1748324260000|2025-05-27 05:37:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|32
1748324270000|2025-05-27 05:37:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|39
1748324280000|2025-05-27 05:38:00|||||||||3
1748324290000|2025-05-27 05:38:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|3
1748324310000|2025-05-27 05:38:30|||||||||3
1748324330000|2025-05-27 05:38:50|||||||||1
1748324340000|2025-05-27 05:39:00|||||||||94
1748324350000|2025-05-27 05:39:10|||||||||1
1748324380000|2025-05-27 05:39:40|||||||||1
1748324420000|2025-05-27 05:40:20|||||||||1
1748324440000|2025-05-27 05:40:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|243
1748324460000|2025-05-27 05:41:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1748324470000|2025-05-27 05:41:10|||||||||1
1748324480000|2025-05-27 05:41:20|||||||||91
1748324490000|2025-05-27 05:41:30|||||||||1
1748324500000|2025-05-27 05:41:40|||||||||45
1748324520000|2025-05-27 05:42:00|||||||||1
1748324540000|2025-05-27 05:42:20|||||||||113
1748324570000|2025-05-27 05:42:50|||||||||1
1748324610000|2025-05-27 05:43:30|||||||||1
1748324640000|2025-05-27 05:44:00|||||||||16
1748324660000|2025-05-27 05:44:20|||||||||43
1748324670000|2025-05-27 05:44:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1748324690000|2025-05-27 05:44:50|||||||||5
1748324700000|2025-05-27 05:45:00|10788.9|10786.9|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|30
1748324710000|2025-05-27 05:45:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1748324730000|2025-05-27 05:45:30|||||||||10
1748324760000|2025-05-27 05:46:00|||||||||201
1748324770000|2025-05-27 05:46:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|23
1748324800000|2025-05-27 05:46:40|||||||||2
1748324810000|2025-05-27 05:46:50|||||||||1
1748324820000|2025-05-27 05:47:00|||||||||10
1748324850000|2025-05-27 05:47:30|||||||||68
1748324860000|2025-05-27 05:47:40|||||||||105
1748324870000|2025-05-27 05:47:50|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|24
1748324900000|2025-05-27 05:48:20|||||||||1
1748324950000|2025-05-27 05:49:10|||||||||3
1748324960000|2025-05-27 05:49:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1748324990000|2025-05-27 05:49:50|||||||||1
1748325000000|2025-05-27 05:50:00|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|47
1748325040000|2025-05-27 05:50:40|||||||||1
1748325050000|2025-05-27 05:50:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|37
1748325070000|2025-05-27 05:51:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|14
1748325080000|2025-05-27 05:51:20|||||||||436
1748325090000|2025-05-27 05:51:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|4
1748325110000|2025-05-27 05:51:50|||||||||31
1748325140000|2025-05-27 05:52:20|||||||||1
1748325150000|2025-05-27 05:52:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|16
1748325180000|2025-05-27 05:53:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|12
1748325230000|2025-05-27 05:53:50|||||||||1
1748325240000|2025-05-27 05:54:00|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|20
1748325250000|2025-05-27 05:54:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|4
1748325270000|2025-05-27 05:54:30|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|31
1748325280000|2025-05-27 05:54:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|98
1748325290000|2025-05-27 05:54:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|5
1748325330000|2025-05-27 05:55:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1748325340000|2025-05-27 05:55:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|211
1748325350000|2025-05-27 05:55:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1748325370000|2025-05-27 05:56:10|||||||||1
1748325410000|2025-05-27 05:56:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|13
1748325420000|2025-05-27 05:57:00|||||||||2
1748325430000|2025-05-27 05:57:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|13
1748325440000|2025-05-27 05:57:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|3
1748325470000|2025-05-27 05:57:50|||||||||1
1748325480000|2025-05-27 05:58:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|17
1748325520000|2025-05-27 05:58:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|63
1748325530000|2025-05-27 05:58:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|3
1748325540000|2025-05-27 05:59:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|58
1748325550000|2025-05-27 05:59:10|||||||||5
1748325560000|2025-05-27 05:59:20|||||||||1
1748325590000|2025-05-27 05:59:50|||||||||3
1748325600000|2025-05-27 06:00:00|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|82
1748325610000|2025-05-27 06:00:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|100
1748325620000|2025-05-27 06:00:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|9
1748325660000|2025-05-27 06:01:00|||||||||4
1748325670000|2025-05-27 06:01:10|||||||||5
1748325690000|2025-05-27 06:01:30|||||||||15
1748325700000|2025-05-27 06:01:40|||||||||1
1748325710000|2025-05-27 06:01:50|||||||||1
1748325720000|2025-05-27 06:02:00|||||||||1
1748325730000|2025-05-27 06:02:10|||||||||568
1748325740000|2025-05-27 06:02:20|||||||||1
1748325750000|2025-05-27 06:02:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|7
1748325770000|2025-05-27 06:02:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|94
1748325780000|2025-05-27 06:03:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|117
1748325800000|2025-05-27 06:03:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|23
1748325820000|2025-05-27 06:03:40|||||||||200
1748325830000|2025-05-27 06:03:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1748325840000|2025-05-27 06:04:00|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|17
1748325850000|2025-05-27 06:04:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|1
1748325880000|2025-05-27 06:04:40|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|389
1748325890000|2025-05-27 06:04:50|||||||||1
1748325900000|2025-05-27 06:05:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|86
1748325910000|2025-05-27 06:05:10|||||||||1
1748325940000|2025-05-27 06:05:40|||||||||1
1748325960000|2025-05-27 06:06:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|24
1748325970000|2025-05-27 06:06:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|2434
1748325980000|2025-05-27 06:06:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|52
1748325990000|2025-05-27 06:06:30|||||||||2
1748326030000|2025-05-27 06:07:10|||||||||1
1748326040000|2025-05-27 06:07:20|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|51
1748326050000|2025-05-27 06:07:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|37
1748326070000|2025-05-27 06:07:50|||||||||17
1748326080000|2025-05-27 06:08:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|36
1748326090000|2025-05-27 06:08:10|||||||||1
1748326100000|2025-05-27 06:08:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|286
1748326110000|2025-05-27 06:08:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|30
1748326130000|2025-05-27 06:08:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|12
1748326150000|2025-05-27 06:09:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|91
1748326160000|2025-05-27 06:09:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|35
1748326170000|2025-05-27 06:09:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|14
1748326180000|2025-05-27 06:09:40|||||||||1
1748326190000|2025-05-27 06:09:50|||||||||2
1748326200000|2025-05-27 06:10:00|||||||||160
1748326230000|2025-05-27 06:10:30|||||||||1
1748326270000|2025-05-27 06:11:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|398
1748326280000|2025-05-27 06:11:20|||||||||11
1748326310000|2025-05-27 06:11:50|||||||||250
1748326320000|2025-05-27 06:12:00|||||||||1
1748326330000|2025-05-27 06:12:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|27
1748326340000|2025-05-27 06:12:20|||||||||1
1748326370000|2025-05-27 06:12:50|||||||||2
1748326420000|2025-05-27 06:13:40|||||||||1
1748326430000|2025-05-27 06:13:50|||||||||859
1748326440000|2025-05-27 06:14:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|108
1748326450000|2025-05-27 06:14:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|72
1748326460000|2025-05-27 06:14:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|73
1748326470000|2025-05-27 06:14:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|11
1748326480000|2025-05-27 06:14:40|||||||||64
1748326500000|2025-05-27 06:15:00|||||||||12
1748326510000|2025-05-27 06:15:10|||||||||2
1748326520000|2025-05-27 06:15:20|||||||||26
1748326530000|2025-05-27 06:15:30|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|14
1748326540000|2025-05-27 06:15:40|||||||||1
1748326560000|2025-05-27 06:16:00|10785|10783|10785|10783|10785|10783|10785|10783|41
1748326570000|2025-05-27 06:16:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|17
1748326580000|2025-05-27 06:16:20|10785|10783|10785|10783|10785|10783|10785|10783|5
1748326590000|2025-05-27 06:16:30|10785.4|10783.4|10785|10783|10785.4|10783.4|10785|10783|9
1748326600000|2025-05-27 06:16:40|||||||||21
1748326610000|2025-05-27 06:16:50|||||||||41
1748326620000|2025-05-27 06:17:00|||||||||70
1748326630000|2025-05-27 06:17:10|||||||||5
1748326650000|2025-05-27 06:17:30|||||||||153
1748326660000|2025-05-27 06:17:40|||||||||1
1748326700000|2025-05-27 06:18:20|||||||||1
1748326710000|2025-05-27 06:18:30|||||||||1
1748326730000|2025-05-27 06:18:50|||||||||250
1748326740000|2025-05-27 06:19:00|||||||||65
1748326750000|2025-05-27 06:19:10|||||||||2
1748326760000|2025-05-27 06:19:20|||||||||19
1748326800000|2025-05-27 06:20:00|||||||||24
1748326810000|2025-05-27 06:20:10|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785.4|10783.4|44
1748326820000|2025-05-27 06:20:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|173
1748326840000|2025-05-27 06:20:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|21
1748326850000|2025-05-27 06:20:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|34
1748326860000|2025-05-27 06:21:00|||||||||28
1748326870000|2025-05-27 06:21:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|19
1748326880000|2025-05-27 06:21:20|10785|10783|10785|10783|10785|10783|10785|10783|93
1748326900000|2025-05-27 06:21:40|||||||||1
1748326910000|2025-05-27 06:21:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|58
1748326940000|2025-05-27 06:22:20|||||||||1
1748326950000|2025-05-27 06:22:30|||||||||2
1748326960000|2025-05-27 06:22:40|||||||||5
1748326970000|2025-05-27 06:22:50|||||||||210
1748326990000|2025-05-27 06:23:10|||||||||1
1748327020000|2025-05-27 06:23:40|||||||||71
1748327040000|2025-05-27 06:24:00|||||||||1
1748327070000|2025-05-27 06:24:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|27
1748327080000|2025-05-27 06:24:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|4
1748327090000|2025-05-27 06:24:50|||||||||1
1748327100000|2025-05-27 06:25:00|||||||||47
1748327110000|2025-05-27 06:25:10|||||||||1
1748327120000|2025-05-27 06:25:20|||||||||3
1748327130000|2025-05-27 06:25:30|||||||||2
1748327180000|2025-05-27 06:26:20|||||||||1
1748327230000|2025-05-27 06:27:10|||||||||2
1748327240000|2025-05-27 06:27:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|8
1748327260000|2025-05-27 06:27:40|||||||||2
1748327270000|2025-05-27 06:27:50|||||||||5
1748327280000|2025-05-27 06:28:00|||||||||8
1748327310000|2025-05-27 06:28:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|13
1748327320000|2025-05-27 06:28:40|||||||||1
1748327330000|2025-05-27 06:28:50|||||||||1
1748327360000|2025-05-27 06:29:20|||||||||87
1748327370000|2025-05-27 06:29:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|23
1748327380000|2025-05-27 06:29:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|3
1748327400000|2025-05-27 06:30:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|162
1748327420000|2025-05-27 06:30:20|||||||||1
1748327460000|2025-05-27 06:31:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|20
1748327470000|2025-05-27 06:31:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|39
1748327490000|2025-05-27 06:31:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|15
1748327500000|2025-05-27 06:31:40|||||||||251
1748327510000|2025-05-27 06:31:50|||||||||1
1748327560000|2025-05-27 06:32:40|||||||||1
1748327570000|2025-05-27 06:32:50|||||||||1786
1748327610000|2025-05-27 06:33:30|||||||||5
1748327630000|2025-05-27 06:33:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|111
1748327660000|2025-05-27 06:34:20|||||||||837
1748327690000|2025-05-27 06:34:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|38
1748327700000|2025-05-27 06:35:00|||||||||41
1748327710000|2025-05-27 06:35:10|||||||||1
1748327720000|2025-05-27 06:35:20|||||||||40
1748327730000|2025-05-27 06:35:30|||||||||7
1748327740000|2025-05-27 06:35:40|||||||||55
1748327750000|2025-05-27 06:35:50|||||||||1
1748327770000|2025-05-27 06:36:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|39
1748327780000|2025-05-27 06:36:20|||||||||1
1748327790000|2025-05-27 06:36:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|42
1748327800000|2025-05-27 06:36:40|10786.9|10784.9|10788.1|10786.1|10788.1|10786.1|10786.5|10784.5|100
1748327810000|2025-05-27 06:36:50|||||||||30
1748327820000|2025-05-27 06:37:00|||||||||8
1748327830000|2025-05-27 06:37:10|||||||||1
1748327840000|2025-05-27 06:37:20|||||||||1595
1748327850000|2025-05-27 06:37:30|||||||||57
1748327860000|2025-05-27 06:37:40|||||||||3
1748327880000|2025-05-27 06:38:00|||||||||2
1748327890000|2025-05-27 06:38:10|||||||||2
1748327900000|2025-05-27 06:38:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|40
1748327910000|2025-05-27 06:38:30|||||||||53
1748327940000|2025-05-27 06:39:00|||||||||3
1748327950000|2025-05-27 06:39:10|||||||||5
1748327960000|2025-05-27 06:39:20|||||||||57
1748327970000|2025-05-27 06:39:30|||||||||3
1748327980000|2025-05-27 06:39:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|273
1748327990000|2025-05-27 06:39:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|19
1748328000000|2025-05-27 06:40:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|32
1748328030000|2025-05-27 06:40:30|||||||||27
1748328040000|2025-05-27 06:40:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|48
1748328060000|2025-05-27 06:41:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|5
1748328080000|2025-05-27 06:41:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|11
1748328090000|2025-05-27 06:41:30|||||||||1
1748328110000|2025-05-27 06:41:50|||||||||446
1748328130000|2025-05-27 06:42:10|||||||||1
1748328140000|2025-05-27 06:42:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|33
1748328150000|2025-05-27 06:42:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|23
1748328160000|2025-05-27 06:42:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|52
1748328170000|2025-05-27 06:42:50|||||||||201
1748328180000|2025-05-27 06:43:00|||||||||1
1748328190000|2025-05-27 06:43:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|150
1748328200000|2025-05-27 06:43:20|||||||||52
1748328210000|2025-05-27 06:43:30|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|13
1748328220000|2025-05-27 06:43:40|||||||||2
1748328230000|2025-05-27 06:43:50|||||||||1
1748328240000|2025-05-27 06:44:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|64
1748328250000|2025-05-27 06:44:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|99
1748328260000|2025-05-27 06:44:20|||||||||1
1748328270000|2025-05-27 06:44:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|22
1748328280000|2025-05-27 06:44:40|||||||||3
1748328290000|2025-05-27 06:44:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|265
1748328300000|2025-05-27 06:45:00|10788.9|10786.9|10789.7|10787.7|10790.5|10788.5|10788.9|10786.9|287
1748328310000|2025-05-27 06:45:10|10790.5|10788.5|10788.9|10786.9|10790.5|10788.5|10788.9|10786.9|83
1748328320000|2025-05-27 06:45:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|39
1748328330000|2025-05-27 06:45:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|86
1748328340000|2025-05-27 06:45:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|25
1748328350000|2025-05-27 06:45:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|30
1748328360000|2025-05-27 06:46:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|100
1748328370000|2025-05-27 06:46:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|135
1748328380000|2025-05-27 06:46:20|10790.5|10788.5|10790.1|10788.1|10790.5|10788.5|10790.1|10788.1|198
1748328390000|2025-05-27 06:46:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|207
1748328400000|2025-05-27 06:46:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|27
1748328410000|2025-05-27 06:46:50|||||||||76
1748328420000|2025-05-27 06:47:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|31
1748328430000|2025-05-27 06:47:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|34
1748328450000|2025-05-27 06:47:30|||||||||24
1748328460000|2025-05-27 06:47:40|||||||||56
1748328490000|2025-05-27 06:48:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|33
1748328500000|2025-05-27 06:48:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1748328510000|2025-05-27 06:48:30|||||||||3
1748328520000|2025-05-27 06:48:40|||||||||2
1748328530000|2025-05-27 06:48:50|||||||||1
1748328550000|2025-05-27 06:49:10|||||||||53
1748328560000|2025-05-27 06:49:20|||||||||183
1748328570000|2025-05-27 06:49:30|||||||||8
1748328580000|2025-05-27 06:49:40|||||||||127
1748328590000|2025-05-27 06:49:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|347
1748328600000|2025-05-27 06:50:00|||||||||1
1748328610000|2025-05-27 06:50:10|||||||||137
1748328630000|2025-05-27 06:50:30|10789.7|10787.7|10789.3|10787.3|10789.7|10787.7|10788.9|10786.9|50
1748328640000|2025-05-27 06:50:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|9
1748328650000|2025-05-27 06:50:50|||||||||202
1748328670000|2025-05-27 06:51:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|11
1748328680000|2025-05-27 06:51:20|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|14
1748328690000|2025-05-27 06:51:30|||||||||7
1748328700000|2025-05-27 06:51:40|||||||||1
1748328710000|2025-05-27 06:51:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|232
1748328730000|2025-05-27 06:52:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|16
1748328740000|2025-05-27 06:52:20|||||||||81
1748328750000|2025-05-27 06:52:30|||||||||1
1748328780000|2025-05-27 06:53:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|95
1748328790000|2025-05-27 06:53:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|92
1748328800000|2025-05-27 06:53:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|22
1748328810000|2025-05-27 06:53:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1748328830000|2025-05-27 06:53:50|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|37
1748328840000|2025-05-27 06:54:00|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|15
1748328860000|2025-05-27 06:54:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1748328870000|2025-05-27 06:54:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1748328880000|2025-05-27 06:54:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|8
1748328890000|2025-05-27 06:54:50|||||||||1
1748328900000|2025-05-27 06:55:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|19
1748328910000|2025-05-27 06:55:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1748328920000|2025-05-27 06:55:20|||||||||10
1748328940000|2025-05-27 06:55:40|||||||||2
1748328950000|2025-05-27 06:55:50|||||||||1
1748328970000|2025-05-27 06:56:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|108
1748328990000|2025-05-27 06:56:30|||||||||2
1748329010000|2025-05-27 06:56:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|49
1748329020000|2025-05-27 06:57:00|||||||||15
1748329030000|2025-05-27 06:57:10|||||||||10
1748329060000|2025-05-27 06:57:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|6
1748329070000|2025-05-27 06:57:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1748329080000|2025-05-27 06:58:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|10
1748329090000|2025-05-27 06:58:10|||||||||3061
1748329100000|2025-05-27 06:58:20|||||||||3
1748329110000|2025-05-27 06:58:30|||||||||2
1748329120000|2025-05-27 06:58:40|||||||||2
1748329130000|2025-05-27 06:58:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|17
1748329140000|2025-05-27 06:59:00|||||||||2
1748329150000|2025-05-27 06:59:10|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|124
1748329160000|2025-05-27 06:59:20|||||||||32
1748329170000|2025-05-27 06:59:30|||||||||13
1748329180000|2025-05-27 06:59:40|||||||||2
1748329190000|2025-05-27 06:59:50|||||||||617
1748329200000|2025-05-27 07:00:00|||||||||65
1748329210000|2025-05-27 07:00:10|||||||||197
1748329220000|2025-05-27 07:00:20|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|72
1748329240000|2025-05-27 07:00:40|10792|10790|10792|10790|10792|10790|10792|10790|94
1748329260000|2025-05-27 07:01:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|40
1748329270000|2025-05-27 07:01:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|130
1748329280000|2025-05-27 07:01:20|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|92
1748329290000|2025-05-27 07:01:30|||||||||12
1748329300000|2025-05-27 07:01:40|||||||||1356
1748329310000|2025-05-27 07:01:50|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|54
1748329320000|2025-05-27 07:02:00|10792|10790|10792|10790|10792|10790|10792|10790|184
1748329330000|2025-05-27 07:02:10|||||||||150
1748329340000|2025-05-27 07:02:20|||||||||397
1748329350000|2025-05-27 07:02:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|115
1748329360000|2025-05-27 07:02:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|12
1748329370000|2025-05-27 07:02:50|||||||||152
1748329380000|2025-05-27 07:03:00|||||||||179
1748329390000|2025-05-27 07:03:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|156
1748329400000|2025-05-27 07:03:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|261
1748329410000|2025-05-27 07:03:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|31
1748329420000|2025-05-27 07:03:40|||||||||8
1748329430000|2025-05-27 07:03:50|||||||||92
1748329440000|2025-05-27 07:04:00|||||||||40
1748329450000|2025-05-27 07:04:10|||||||||2
1748329460000|2025-05-27 07:04:20|||||||||3
1748329470000|2025-05-27 07:04:30|||||||||13
1748329500000|2025-05-27 07:05:00|||||||||13
1748329510000|2025-05-27 07:05:10|||||||||33
1748329520000|2025-05-27 07:05:20|||||||||13
1748329530000|2025-05-27 07:05:30|||||||||75
1748329550000|2025-05-27 07:05:50|||||||||40
1748329560000|2025-05-27 07:06:00|||||||||56
1748329590000|2025-05-27 07:06:30|||||||||2923
1748329600000|2025-05-27 07:06:40|10792|10790|10792|10790|10792|10790|10792|10790|15
1748329640000|2025-05-27 07:07:20|||||||||201
1748329650000|2025-05-27 07:07:30|||||||||1
1748329660000|2025-05-27 07:07:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|39
1748329670000|2025-05-27 07:07:50|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|48
1748329700000|2025-05-27 07:08:20|||||||||1
1748329710000|2025-05-27 07:08:30|||||||||40
1748329730000|2025-05-27 07:08:50|||||||||52
1748329740000|2025-05-27 07:09:00|10792|10790|10792|10790|10792|10790|10792|10790|82
1748329750000|2025-05-27 07:09:10|||||||||1
1748329770000|2025-05-27 07:09:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|39
1748329780000|2025-05-27 07:09:40|10792|10790|10792|10790|10792|10790|10792|10790|15
1748329790000|2025-05-27 07:09:50|||||||||13
1748329800000|2025-05-27 07:10:00|||||||||69
1748329820000|2025-05-27 07:10:20|||||||||75
1748329840000|2025-05-27 07:10:40|||||||||1
1748329860000|2025-05-27 07:11:00|||||||||40
1748329870000|2025-05-27 07:11:10|||||||||1
1748329880000|2025-05-27 07:11:20|||||||||60
1748329890000|2025-05-27 07:11:30|||||||||151
1748329910000|2025-05-27 07:11:50|||||||||169
1748329930000|2025-05-27 07:12:10|||||||||5
1748329940000|2025-05-27 07:12:20|||||||||255
1748329980000|2025-05-27 07:13:00|||||||||1
1748329990000|2025-05-27 07:13:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|14
1748330000000|2025-05-27 07:13:20|10791.2|10789.2|10791.6|10789.6|10791.6|10789.6|10791.2|10789.2|52
1748330010000|2025-05-27 07:13:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|4
1748330020000|2025-05-27 07:13:40|10791.2|10789.2|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|50
1748330030000|2025-05-27 07:13:50|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|7
1748330040000|2025-05-27 07:14:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|21735
1748330050000|2025-05-27 07:14:10|10791.6|10789.6|10791.2|10789.2|10792|10790|10791.2|10789.2|56440
1748330060000|2025-05-27 07:14:20|||||||||40
1748330080000|2025-05-27 07:14:40|||||||||1
1748330090000|2025-05-27 07:14:50|||||||||400
1748330100000|2025-05-27 07:15:00|10792|10790|10792|10790|10792|10790|10792|10790|187
1748330120000|2025-05-27 07:15:20|||||||||462
1748330130000|2025-05-27 07:15:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|15
1748330170000|2025-05-27 07:16:10|||||||||11
1748330180000|2025-05-27 07:16:20|||||||||1
1748330190000|2025-05-27 07:16:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|487
1748330200000|2025-05-27 07:16:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|133
1748330220000|2025-05-27 07:17:00|||||||||41
1748330270000|2025-05-27 07:17:50|||||||||1
1748330300000|2025-05-27 07:18:20|10792|10790|10792|10790|10792|10790|10792|10790|32681
1748330310000|2025-05-27 07:18:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|166
1748330320000|2025-05-27 07:18:40|||||||||1
1748330330000|2025-05-27 07:18:50|||||||||88
1748330340000|2025-05-27 07:19:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|7843
1748330360000|2025-05-27 07:19:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|54
1748330370000|2025-05-27 07:19:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|59
1748330400000|2025-05-27 07:20:00|||||||||108
1748330410000|2025-05-27 07:20:10|||||||||119
1748330420000|2025-05-27 07:20:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|2
1748330450000|2025-05-27 07:20:50|||||||||21
1748330460000|2025-05-27 07:21:00|10792|10790|10792|10790|10792|10790|10792|10790|59
1748330470000|2025-05-27 07:21:10|||||||||52
1748330510000|2025-05-27 07:21:50|||||||||41
1748330520000|2025-05-27 07:22:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|54
1748330530000|2025-05-27 07:22:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|258
1748330540000|2025-05-27 07:22:20|10792|10790|10792|10790|10792|10790|10792|10790|28
1748330550000|2025-05-27 07:22:30|||||||||1
1748330570000|2025-05-27 07:22:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|37
1748330590000|2025-05-27 07:23:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|28
1748330600000|2025-05-27 07:23:20|||||||||1
1748330610000|2025-05-27 07:23:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|28
1748330620000|2025-05-27 07:23:40|||||||||127
1748330630000|2025-05-27 07:23:50|||||||||1
1748330640000|2025-05-27 07:24:00|||||||||1
1748330650000|2025-05-27 07:24:10|||||||||43
1748330670000|2025-05-27 07:24:30|||||||||50
1748330680000|2025-05-27 07:24:40|||||||||1
1748330700000|2025-05-27 07:25:00|||||||||74
1748330710000|2025-05-27 07:25:10|||||||||33
1748330720000|2025-05-27 07:25:20|10792|10790|10792|10790|10792|10790|10791.6|10789.6|17
1748330730000|2025-05-27 07:25:30|||||||||76
1748330740000|2025-05-27 07:25:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|34
1748330750000|2025-05-27 07:25:50|||||||||2
1748330760000|2025-05-27 07:26:00|||||||||40
1748330770000|2025-05-27 07:26:10|||||||||12
1748330780000|2025-05-27 07:26:20|||||||||1
1748330790000|2025-05-27 07:26:30|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|64
1748330800000|2025-05-27 07:26:40|||||||||57
1748330820000|2025-05-27 07:27:00|||||||||6
1748330830000|2025-05-27 07:27:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|30
1748330840000|2025-05-27 07:27:20|||||||||1
1748330850000|2025-05-27 07:27:30|10792|10790|10792|10790|10792|10790|10792|10790|80
1748330860000|2025-05-27 07:27:40|||||||||1
1748330880000|2025-05-27 07:28:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|186
1748330890000|2025-05-27 07:28:10|10792|10790|10791.6|10789.6|10792|10790|10791.2|10789.2|28
1748330900000|2025-05-27 07:28:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|0
1748330910000|2025-05-27 07:28:30|||||||||40
1748330930000|2025-05-27 07:28:50|||||||||1
1748330940000|2025-05-27 07:29:00|||||||||83
1748330950000|2025-05-27 07:29:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|81
1748330960000|2025-05-27 07:29:20|||||||||1
1748330970000|2025-05-27 07:29:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|240
1748330980000|2025-05-27 07:29:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|45
1748330990000|2025-05-27 07:29:50|||||||||21
1748331000000|2025-05-27 07:30:00|||||||||93
1748331020000|2025-05-27 07:30:20|||||||||25
1748331030000|2025-05-27 07:30:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|11
1748331040000|2025-05-27 07:30:40|||||||||12
1748331050000|2025-05-27 07:30:50|||||||||40
1748331060000|2025-05-27 07:31:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|64
1748331080000|2025-05-27 07:31:20|||||||||249
1748331120000|2025-05-27 07:32:00|||||||||1
1748331130000|2025-05-27 07:32:10|||||||||1
1748331140000|2025-05-27 07:32:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|33
1748331150000|2025-05-27 07:32:30|||||||||55
1748331160000|2025-05-27 07:32:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|13
1748331170000|2025-05-27 07:32:50|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|37
1748331180000|2025-05-27 07:33:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|19
1748331190000|2025-05-27 07:33:10|||||||||40
1748331200000|2025-05-27 07:33:20|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|29
1748331210000|2025-05-27 07:33:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|11
1748331220000|2025-05-27 07:33:40|10792|10790|10792|10790|10792|10790|10791.2|10789.2|48
1748331230000|2025-05-27 07:33:50|||||||||86
1748331240000|2025-05-27 07:34:00|||||||||4
1748331250000|2025-05-27 07:34:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|102
1748331260000|2025-05-27 07:34:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|32
1748331270000|2025-05-27 07:34:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|38
1748331280000|2025-05-27 07:34:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|49
1748331300000|2025-05-27 07:35:00|||||||||68
1748331310000|2025-05-27 07:35:10|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|38
1748331320000|2025-05-27 07:35:20|10791.2|10789.2|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|6
1748331330000|2025-05-27 07:35:30|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|5
1748331340000|2025-05-27 07:35:40|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|48
1748331350000|2025-05-27 07:35:50|||||||||776
1748331360000|2025-05-27 07:36:00|||||||||1
1748331370000|2025-05-27 07:36:10|||||||||53
1748331400000|2025-05-27 07:36:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|40
1748331410000|2025-05-27 07:36:50|||||||||51
1748331420000|2025-05-27 07:37:00|||||||||6
1748331430000|2025-05-27 07:37:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|54
1748331450000|2025-05-27 07:37:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|91
1748331460000|2025-05-27 07:37:40|||||||||1
1748331480000|2025-05-27 07:38:00|||||||||40
1748331490000|2025-05-27 07:38:10|||||||||20
1748331500000|2025-05-27 07:38:20|||||||||1
1748331510000|2025-05-27 07:38:30|||||||||23
1748331520000|2025-05-27 07:38:40|||||||||59
1748331550000|2025-05-27 07:39:10|||||||||1
1748331570000|2025-05-27 07:39:30|||||||||91
1748331600000|2025-05-27 07:40:00|||||||||60
1748331610000|2025-05-27 07:40:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|29
1748331620000|2025-05-27 07:40:20|||||||||1
1748331630000|2025-05-27 07:40:30|||||||||40
1748331650000|2025-05-27 07:40:50|||||||||1
1748331660000|2025-05-27 07:41:00|||||||||40
1748331670000|2025-05-27 07:41:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|5
1748331680000|2025-05-27 07:41:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|16
1748331690000|2025-05-27 07:41:30|||||||||1
1748331700000|2025-05-27 07:41:40|||||||||101
1748331720000|2025-05-27 07:42:00|||||||||1
1748331740000|2025-05-27 07:42:20|||||||||1
1748331750000|2025-05-27 07:42:30|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|452
1748331770000|2025-05-27 07:42:50|||||||||40
1748331790000|2025-05-27 07:43:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|3
1748331800000|2025-05-27 07:43:20|||||||||40
1748331810000|2025-05-27 07:43:30|10792|10790|10792|10790|10792|10790|10792|10790|8
1748331840000|2025-05-27 07:44:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|66
1748331850000|2025-05-27 07:44:10|10792|10790|10792|10790|10792|10790|10792|10790|13
1748331880000|2025-05-27 07:44:40|||||||||2
1748331900000|2025-05-27 07:45:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|91
1748331920000|2025-05-27 07:45:20|||||||||40
1748331930000|2025-05-27 07:45:30|||||||||1
1748331940000|2025-05-27 07:45:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|165
1748331950000|2025-05-27 07:45:50|||||||||917
1748331970000|2025-05-27 07:46:10|||||||||110
1748331980000|2025-05-27 07:46:20|||||||||4
1748331990000|2025-05-27 07:46:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|279
1748332000000|2025-05-27 07:46:40|||||||||1
1748332010000|2025-05-27 07:46:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|44
1748332030000|2025-05-27 07:47:10|||||||||2
1748332040000|2025-05-27 07:47:20|||||||||1
1748332050000|2025-05-27 07:47:30|||||||||1
1748332060000|2025-05-27 07:47:40|||||||||254
1748332070000|2025-05-27 07:47:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|205
1748332090000|2025-05-27 07:48:10|||||||||41
1748332100000|2025-05-27 07:48:20|||||||||1
1748332110000|2025-05-27 07:48:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|24
1748332120000|2025-05-27 07:48:40|||||||||15
1748332130000|2025-05-27 07:48:50|||||||||1
1748332150000|2025-05-27 07:49:10|||||||||1
1748332160000|2025-05-27 07:49:20|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|172
1748332170000|2025-05-27 07:49:30|||||||||31
1748332180000|2025-05-27 07:49:40|||||||||2
1748332190000|2025-05-27 07:49:50|||||||||1
1748332200000|2025-05-27 07:50:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|385
1748332210000|2025-05-27 07:50:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|0
1748332220000|2025-05-27 07:50:20|||||||||4
1748332230000|2025-05-27 07:50:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|60
1748332240000|2025-05-27 07:50:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|50
1748332250000|2025-05-27 07:50:50|||||||||41
1748332260000|2025-05-27 07:51:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|539
1748332270000|2025-05-27 07:51:10|||||||||45
1748332280000|2025-05-27 07:51:20|||||||||1078
1748332290000|2025-05-27 07:51:30|||||||||125
1748332300000|2025-05-27 07:51:40|||||||||1057
1748332310000|2025-05-27 07:51:50|||||||||140
1748332320000|2025-05-27 07:52:00|||||||||39
1748332330000|2025-05-27 07:52:10|||||||||44
1748332340000|2025-05-27 07:52:20|||||||||48
1748332350000|2025-05-27 07:52:30|||||||||104
1748332360000|2025-05-27 07:52:40|||||||||11
1748332370000|2025-05-27 07:52:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|5857
1748332380000|2025-05-27 07:53:00|||||||||525
1748332390000|2025-05-27 07:53:10|||||||||48
1748332400000|2025-05-27 07:53:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|133
1748332410000|2025-05-27 07:53:30|||||||||122
1748332420000|2025-05-27 07:53:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1463
1748332430000|2025-05-27 07:53:50|||||||||50
1748332440000|2025-05-27 07:54:00|||||||||62
1748332450000|2025-05-27 07:54:10|||||||||34
1748332460000|2025-05-27 07:54:20|||||||||116
1748332470000|2025-05-27 07:54:30|||||||||152
1748332490000|2025-05-27 07:54:50|||||||||21
1748332500000|2025-05-27 07:55:00|||||||||5182
1748332510000|2025-05-27 07:55:10|||||||||100
1748332520000|2025-05-27 07:55:20|||||||||1030
1748332530000|2025-05-27 07:55:30|||||||||672
1748332540000|2025-05-27 07:55:40|||||||||239
1748332550000|2025-05-27 07:55:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|308
1748332560000|2025-05-27 07:56:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|166
1748332570000|2025-05-27 07:56:10|||||||||1420
1748332580000|2025-05-27 07:56:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|295
1748332600000|2025-05-27 07:56:40|||||||||1
1748332610000|2025-05-27 07:56:50|||||||||21
1748332620000|2025-05-27 07:57:00|||||||||21
1748332630000|2025-05-27 07:57:10|||||||||44
1748332640000|2025-05-27 07:57:20|||||||||23
1748332650000|2025-05-27 07:57:30|||||||||62
1748332660000|2025-05-27 07:57:40|||||||||124
1748332670000|2025-05-27 07:57:50|10793.2|10791.2|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|250
1748332690000|2025-05-27 07:58:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|17
1748332700000|2025-05-27 07:58:20|10793.2|10791.2|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|42
1748332710000|2025-05-27 07:58:30|||||||||21
1748332720000|2025-05-27 07:58:40|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|60
1748332730000|2025-05-27 07:58:50|||||||||21
1748332740000|2025-05-27 07:59:00|||||||||63
1748332760000|2025-05-27 07:59:20|||||||||21
1748332770000|2025-05-27 07:59:30|||||||||21
1748332780000|2025-05-27 07:59:40|||||||||20
1748332790000|2025-05-27 07:59:50|||||||||62
1748332800000|2025-05-27 08:00:00|10794|10792|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|476
1748332810000|2025-05-27 08:00:10|||||||||1
1748332820000|2025-05-27 08:00:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|74
1748332830000|2025-05-27 08:00:30|||||||||21
1748332840000|2025-05-27 08:00:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|6
1748332850000|2025-05-27 08:00:50|||||||||15
1748332860000|2025-05-27 08:01:00|||||||||3
1748332870000|2025-05-27 08:01:10|||||||||3
1748332880000|2025-05-27 08:01:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|67
1748332900000|2025-05-27 08:01:40|||||||||34
1748332910000|2025-05-27 08:01:50|10792|10790|10792|10790|10792|10790|10792|10790|69
1748332920000|2025-05-27 08:02:00|||||||||8
1748332930000|2025-05-27 08:02:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|3
1748332940000|2025-05-27 08:02:20|||||||||41
1748332950000|2025-05-27 08:02:30|||||||||23
1748332970000|2025-05-27 08:02:50|||||||||1
1748332980000|2025-05-27 08:03:00|||||||||2
1748333000000|2025-05-27 08:03:20|||||||||1
1748333010000|2025-05-27 08:03:30|||||||||1
1748333020000|2025-05-27 08:03:40|||||||||33
1748333030000|2025-05-27 08:03:50|||||||||42
1748333040000|2025-05-27 08:04:00|||||||||9
1748333050000|2025-05-27 08:04:10|||||||||12
1748333060000|2025-05-27 08:04:20|||||||||305
1748333070000|2025-05-27 08:04:30|||||||||41
1748333080000|2025-05-27 08:04:40|||||||||43
1748333100000|2025-05-27 08:05:00|||||||||93
1748333110000|2025-05-27 08:05:10|||||||||397
1748333120000|2025-05-27 08:05:20|||||||||1
1748333130000|2025-05-27 08:05:30|||||||||1
1748333140000|2025-05-27 08:05:40|||||||||10
1748333150000|2025-05-27 08:05:50|||||||||7
1748333160000|2025-05-27 08:06:00|10792|10790|10792|10790|10792|10790|10792|10790|48
1748333170000|2025-05-27 08:06:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|87
1748333180000|2025-05-27 08:06:20|10792|10790|10792|10790|10792|10790|10792|10790|98
1748333190000|2025-05-27 08:06:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|60
1748333200000|2025-05-27 08:06:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|35
1748333210000|2025-05-27 08:06:50|||||||||3
1748333220000|2025-05-27 08:07:00|||||||||1
1748333230000|2025-05-27 08:07:10|||||||||41
1748333240000|2025-05-27 08:07:20|||||||||1
1748333250000|2025-05-27 08:07:30|||||||||25
1748333260000|2025-05-27 08:07:40|||||||||2
1748333270000|2025-05-27 08:07:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|201
1748333290000|2025-05-27 08:08:10|10792|10790|10792|10790|10792|10790|10792|10790|42
1748333300000|2025-05-27 08:08:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|13
1748333310000|2025-05-27 08:08:30|||||||||2
1748333320000|2025-05-27 08:08:40|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|123
1748333330000|2025-05-27 08:08:50|||||||||70
1748333340000|2025-05-27 08:09:00|||||||||24
1748333350000|2025-05-27 08:09:10|||||||||20
1748333360000|2025-05-27 08:09:20|||||||||2
1748333370000|2025-05-27 08:09:30|||||||||51
1748333380000|2025-05-27 08:09:40|||||||||2441
1748333390000|2025-05-27 08:09:50|||||||||13
1748333400000|2025-05-27 08:10:00|||||||||1
1748333410000|2025-05-27 08:10:10|||||||||2
1748333420000|2025-05-27 08:10:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|46
1748333430000|2025-05-27 08:10:30|10792|10790|10792|10790|10792|10790|10792|10790|105
1748333440000|2025-05-27 08:10:40|||||||||1
1748333450000|2025-05-27 08:10:50|||||||||1
1748333460000|2025-05-27 08:11:00|||||||||41
1748333470000|2025-05-27 08:11:10|||||||||1
1748333490000|2025-05-27 08:11:30|||||||||1
1748333500000|2025-05-27 08:11:40|||||||||2
1748333510000|2025-05-27 08:11:50|||||||||115
1748333520000|2025-05-27 08:12:00|||||||||2
1748333530000|2025-05-27 08:12:10|||||||||1
1748333540000|2025-05-27 08:12:20|||||||||563
1748333550000|2025-05-27 08:12:30|||||||||1
1748333560000|2025-05-27 08:12:40|||||||||2
1748333570000|2025-05-27 08:12:50|||||||||1
1748333590000|2025-05-27 08:13:10|||||||||1
1748333600000|2025-05-27 08:13:20|||||||||456
1748333620000|2025-05-27 08:13:40|||||||||176
1748333630000|2025-05-27 08:13:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|369
1748333640000|2025-05-27 08:14:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|116
1748333650000|2025-05-27 08:14:10|10792|10790|10792|10790|10792|10790|10792|10790|5
1748333660000|2025-05-27 08:14:20|||||||||1
1748333670000|2025-05-27 08:14:30|||||||||1
1748333680000|2025-05-27 08:14:40|||||||||42
1748333690000|2025-05-27 08:14:50|||||||||2
1748333700000|2025-05-27 08:15:00|||||||||1
1748333720000|2025-05-27 08:15:20|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|5
1748333730000|2025-05-27 08:15:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10
1748333740000|2025-05-27 08:15:40|||||||||41
1748333750000|2025-05-27 08:15:50|10792|10790|10792|10790|10792|10790|10792|10790|55
1748333760000|2025-05-27 08:16:00|||||||||2
1748333770000|2025-05-27 08:16:10|||||||||1
1748333790000|2025-05-27 08:16:30|||||||||2
1748333800000|2025-05-27 08:16:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|27
1748333820000|2025-05-27 08:17:00|||||||||2
1748333830000|2025-05-27 08:17:10|||||||||2
1748333840000|2025-05-27 08:17:20|||||||||46
1748333850000|2025-05-27 08:17:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|74
1748333860000|2025-05-27 08:17:40|||||||||26
1748333880000|2025-05-27 08:18:00|||||||||63
1748333890000|2025-05-27 08:18:10|||||||||104
1748333900000|2025-05-27 08:18:20|||||||||2518
1748333910000|2025-05-27 08:18:30|||||||||202
1748333920000|2025-05-27 08:18:40|||||||||11
1748333930000|2025-05-27 08:18:50|||||||||44
1748333940000|2025-05-27 08:19:00|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|106
1748333950000|2025-05-27 08:19:10|||||||||41
1748333960000|2025-05-27 08:19:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|7
1748333970000|2025-05-27 08:19:30|||||||||2
1748333980000|2025-05-27 08:19:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|208
1748333990000|2025-05-27 08:19:50|10792|10790|10792|10790|10792|10790|10792|10790|20
1748334000000|2025-05-27 08:20:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|103
1748334010000|2025-05-27 08:20:10|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|58
1748334020000|2025-05-27 08:20:20|||||||||7
1748334030000|2025-05-27 08:20:30|||||||||47
1748334040000|2025-05-27 08:20:40|||||||||82
1748334050000|2025-05-27 08:20:50|||||||||2
1748334060000|2025-05-27 08:21:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|22
1748334070000|2025-05-27 08:21:10|||||||||3
1748334080000|2025-05-27 08:21:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|23
1748334090000|2025-05-27 08:21:30|||||||||42
1748334100000|2025-05-27 08:21:40|||||||||2
1748334110000|2025-05-27 08:21:50|10792|10790|10792|10790|10792|10790|10791.6|10789.6|156
1748334120000|2025-05-27 08:22:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|29
1748334130000|2025-05-27 08:22:10|||||||||2
1748334140000|2025-05-27 08:22:20|||||||||2
1748334160000|2025-05-27 08:22:40|||||||||2
1748334170000|2025-05-27 08:22:50|||||||||43
1748334180000|2025-05-27 08:23:00|||||||||1
1748334190000|2025-05-27 08:23:10|||||||||3
1748334200000|2025-05-27 08:23:20|||||||||14
1748334210000|2025-05-27 08:23:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|23
1748334220000|2025-05-27 08:23:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|35
1748334230000|2025-05-27 08:23:50|||||||||2
1748334240000|2025-05-27 08:24:00|||||||||157
1748334250000|2025-05-27 08:24:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|22
1748334260000|2025-05-27 08:24:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|20
1748334270000|2025-05-27 08:24:30|||||||||7
1748334280000|2025-05-27 08:24:40|||||||||1
1748334290000|2025-05-27 08:24:50|||||||||1
1748334300000|2025-05-27 08:25:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|149
1748334310000|2025-05-27 08:25:10|||||||||42
1748334320000|2025-05-27 08:25:20|||||||||2
1748334330000|2025-05-27 08:25:30|||||||||1
1748334340000|2025-05-27 08:25:40|||||||||1
1748334350000|2025-05-27 08:25:50|||||||||3
1748334360000|2025-05-27 08:26:00|||||||||2
1748334370000|2025-05-27 08:26:10|||||||||4
1748334380000|2025-05-27 08:26:20|||||||||41
1748334390000|2025-05-27 08:26:30|||||||||3
1748334400000|2025-05-27 08:26:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|83
1748334410000|2025-05-27 08:26:50|||||||||2
1748334420000|2025-05-27 08:27:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|19
1748334430000|2025-05-27 08:27:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|7
1748334440000|2025-05-27 08:27:20|||||||||12
1748334450000|2025-05-27 08:27:30|||||||||3
1748334460000|2025-05-27 08:27:40|||||||||46
1748334470000|2025-05-27 08:27:50|||||||||1
1748334480000|2025-05-27 08:28:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|224
1748334490000|2025-05-27 08:28:10|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|46
1748334500000|2025-05-27 08:28:20|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|11
1748334510000|2025-05-27 08:28:30|||||||||1
1748334520000|2025-05-27 08:28:40|||||||||694
1748334530000|2025-05-27 08:28:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|175
1748334540000|2025-05-27 08:29:00|||||||||18
1748334550000|2025-05-27 08:29:10|||||||||46
1748334560000|2025-05-27 08:29:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|22
1748334570000|2025-05-27 08:29:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|16
1748334580000|2025-05-27 08:29:40|||||||||154
1748334590000|2025-05-27 08:29:50|||||||||3
1748334600000|2025-05-27 08:30:00|||||||||138
1748334610000|2025-05-27 08:30:10|||||||||1
1748334620000|2025-05-27 08:30:20|||||||||2
1748334630000|2025-05-27 08:30:30|||||||||2
1748334640000|2025-05-27 08:30:40|||||||||1
1748334650000|2025-05-27 08:30:50|||||||||20
1748334660000|2025-05-27 08:31:00|||||||||14
1748334670000|2025-05-27 08:31:10|||||||||44
1748334680000|2025-05-27 08:31:20|||||||||482
1748334690000|2025-05-27 08:31:30|||||||||420
1748334700000|2025-05-27 08:31:40|||||||||1
1748334710000|2025-05-27 08:31:50|||||||||537
1748334720000|2025-05-27 08:32:00|||||||||1
1748334730000|2025-05-27 08:32:10|10791.2|10789.2|10790.8|10788.8|10791.2|10789.2|10790.5|10788.5|569
1748334740000|2025-05-27 08:32:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|504
1748334750000|2025-05-27 08:32:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|49
1748334760000|2025-05-27 08:32:40|||||||||503
1748334770000|2025-05-27 08:32:50|||||||||1
1748334780000|2025-05-27 08:33:00|||||||||504
1748334790000|2025-05-27 08:33:10|||||||||1
1748334800000|2025-05-27 08:33:20|||||||||4138
1748334810000|2025-05-27 08:33:30|||||||||44
1748334820000|2025-05-27 08:33:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|30
1748334830000|2025-05-27 08:33:50|||||||||2
1748334840000|2025-05-27 08:34:00|||||||||2
1748334850000|2025-05-27 08:34:10|||||||||6
1748334860000|2025-05-27 08:34:20|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|11
1748334870000|2025-05-27 08:34:30|||||||||508
1748334880000|2025-05-27 08:34:40|||||||||81
1748334890000|2025-05-27 08:34:50|||||||||41
1748334900000|2025-05-27 08:35:00|||||||||46
1748334910000|2025-05-27 08:35:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|19
1748334920000|2025-05-27 08:35:20|||||||||2
1748334930000|2025-05-27 08:35:30|||||||||1
1748334940000|2025-05-27 08:35:40|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|92
1748334950000|2025-05-27 08:35:50|||||||||713
1748334960000|2025-05-27 08:36:00|||||||||41
1748334970000|2025-05-27 08:36:10|||||||||75
1748334980000|2025-05-27 08:36:20|||||||||2
1748334990000|2025-05-27 08:36:30|||||||||47
1748335000000|2025-05-27 08:36:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|23
1748335010000|2025-05-27 08:36:50|||||||||3
1748335020000|2025-05-27 08:37:00|||||||||3
1748335030000|2025-05-27 08:37:10|||||||||40
1748335040000|2025-05-27 08:37:20|||||||||103
1748335050000|2025-05-27 08:37:30|||||||||2
1748335060000|2025-05-27 08:37:40|||||||||2
1748335070000|2025-05-27 08:37:50|||||||||3
1748335080000|2025-05-27 08:38:00|||||||||2
1748335090000|2025-05-27 08:38:10|||||||||1
1748335100000|2025-05-27 08:38:20|||||||||51
1748335110000|2025-05-27 08:38:30|||||||||3
1748335120000|2025-05-27 08:38:40|||||||||2
1748335130000|2025-05-27 08:38:50|||||||||2759
1748335140000|2025-05-27 08:39:00|||||||||2
1748335150000|2025-05-27 08:39:10|||||||||5
1748335160000|2025-05-27 08:39:20|||||||||4
1748335170000|2025-05-27 08:39:30|||||||||1
1748335180000|2025-05-27 08:39:40|||||||||122
1748335190000|2025-05-27 08:39:50|||||||||58
1748335200000|2025-05-27 08:40:00|||||||||54
1748335210000|2025-05-27 08:40:10|||||||||3
1748335220000|2025-05-27 08:40:20|||||||||1
1748335230000|2025-05-27 08:40:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|48
1748335240000|2025-05-27 08:40:40|||||||||1
1748335250000|2025-05-27 08:40:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|65
1748335260000|2025-05-27 08:41:00|||||||||177
1748335270000|2025-05-27 08:41:10|||||||||4490
1748335280000|2025-05-27 08:41:20|||||||||1
1748335290000|2025-05-27 08:41:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|39
1748335300000|2025-05-27 08:41:40|||||||||2
1748335310000|2025-05-27 08:41:50|||||||||2
1748335320000|2025-05-27 08:42:00|||||||||41
1748335330000|2025-05-27 08:42:10|||||||||2
1748335340000|2025-05-27 08:42:20|||||||||1
1748335350000|2025-05-27 08:42:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|25
1748335360000|2025-05-27 08:42:40|||||||||2
1748335370000|2025-05-27 08:42:50|||||||||2
1748335390000|2025-05-27 08:43:10|||||||||45
1748335400000|2025-05-27 08:43:20|||||||||4
1748335410000|2025-05-27 08:43:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3082
1748335420000|2025-05-27 08:43:40|||||||||2
1748335430000|2025-05-27 08:43:50|||||||||2
1748335440000|2025-05-27 08:44:00|||||||||2
1748335450000|2025-05-27 08:44:10|||||||||75
1748335460000|2025-05-27 08:44:20|||||||||4251
1748335470000|2025-05-27 08:44:30|||||||||43
1748335480000|2025-05-27 08:44:40|||||||||124
1748335490000|2025-05-27 08:44:50|||||||||2
1748335500000|2025-05-27 08:45:00|||||||||124
1748335510000|2025-05-27 08:45:10|||||||||1
1748335520000|2025-05-27 08:45:20|||||||||1
1748335530000|2025-05-27 08:45:30|||||||||2
1748335540000|2025-05-27 08:45:40|||||||||42
1748335550000|2025-05-27 08:45:50|||||||||9
1748335560000|2025-05-27 08:46:00|||||||||2
1748335570000|2025-05-27 08:46:10|||||||||1
1748335580000|2025-05-27 08:46:20|||||||||3
1748335590000|2025-05-27 08:46:30|||||||||2
1748335600000|2025-05-27 08:46:40|||||||||2
1748335610000|2025-05-27 08:46:50|||||||||41
1748335620000|2025-05-27 08:47:00|||||||||9
1748335630000|2025-05-27 08:47:10|||||||||2
1748335640000|2025-05-27 08:47:20|||||||||2
1748335650000|2025-05-27 08:47:30|||||||||6
1748335660000|2025-05-27 08:47:40|||||||||1
1748335670000|2025-05-27 08:47:50|||||||||3
1748335680000|2025-05-27 08:48:00|||||||||148
1748335690000|2025-05-27 08:48:10|||||||||2
1748335700000|2025-05-27 08:48:20|||||||||1
1748335710000|2025-05-27 08:48:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|12
1748335720000|2025-05-27 08:48:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|45
1748335730000|2025-05-27 08:48:50|||||||||2
1748335740000|2025-05-27 08:49:00|||||||||1
1748335750000|2025-05-27 08:49:10|||||||||42
1748335760000|2025-05-27 08:49:20|||||||||1
1748335770000|2025-05-27 08:49:30|||||||||11
1748335780000|2025-05-27 08:49:40|||||||||4
1748335790000|2025-05-27 08:49:50|||||||||108
1748335800000|2025-05-27 08:50:00|||||||||27
1748335810000|2025-05-27 08:50:10|||||||||2
1748335820000|2025-05-27 08:50:20|||||||||42
1748335830000|2025-05-27 08:50:30|||||||||1
1748335840000|2025-05-27 08:50:40|||||||||2
1748335850000|2025-05-27 08:50:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|36
1748335860000|2025-05-27 08:51:00|||||||||18
1748335870000|2025-05-27 08:51:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|15
1748335880000|2025-05-27 08:51:20|||||||||3
1748335890000|2025-05-27 08:51:30|||||||||3
1748335900000|2025-05-27 08:51:40|||||||||40
1748335910000|2025-05-27 08:51:50|||||||||2
1748335920000|2025-05-27 08:52:00|||||||||114
1748335930000|2025-05-27 08:52:10|||||||||1
1748335940000|2025-05-27 08:52:20|||||||||1
1748335950000|2025-05-27 08:52:30|||||||||102
1748335960000|2025-05-27 08:52:40|||||||||2030
1748335970000|2025-05-27 08:52:50|||||||||121
1748335980000|2025-05-27 08:53:00|||||||||5
1748335990000|2025-05-27 08:53:10|||||||||66
1748336000000|2025-05-27 08:53:20|||||||||2
1748336010000|2025-05-27 08:53:30|||||||||1
1748336020000|2025-05-27 08:53:40|||||||||103
1748336030000|2025-05-27 08:53:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|130
1748336040000|2025-05-27 08:54:00|||||||||41
1748336050000|2025-05-27 08:54:10|||||||||2
1748336060000|2025-05-27 08:54:20|||||||||1
1748336070000|2025-05-27 08:54:30|||||||||3
1748336080000|2025-05-27 08:54:40|||||||||1
1748336090000|2025-05-27 08:54:50|||||||||1
1748336100000|2025-05-27 08:55:00|||||||||107
1748336110000|2025-05-27 08:55:10|||||||||42
1748336120000|2025-05-27 08:55:20|||||||||1
1748336130000|2025-05-27 08:55:30|||||||||9
1748336140000|2025-05-27 08:55:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|48
1748336150000|2025-05-27 08:55:50|||||||||1470
1748336160000|2025-05-27 08:56:00|||||||||4
1748336170000|2025-05-27 08:56:10|||||||||2
1748336180000|2025-05-27 08:56:20|||||||||1
1748336190000|2025-05-27 08:56:30|||||||||42
1748336200000|2025-05-27 08:56:40|||||||||12
1748336210000|2025-05-27 08:56:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|114
1748336220000|2025-05-27 08:57:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|2
1748336230000|2025-05-27 08:57:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1748336240000|2025-05-27 08:57:20|||||||||3
1748336260000|2025-05-27 08:57:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|48
1748336270000|2025-05-27 08:57:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|13
1748336280000|2025-05-27 08:58:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|18
1748336290000|2025-05-27 08:58:10|||||||||4
1748336300000|2025-05-27 08:58:20|||||||||115
1748336310000|2025-05-27 08:58:30|||||||||1
1748336320000|2025-05-27 08:58:40|||||||||1
1748336330000|2025-05-27 08:58:50|||||||||620
1748336340000|2025-05-27 08:59:00|||||||||38
1748336350000|2025-05-27 08:59:10|||||||||6
1748336360000|2025-05-27 08:59:20|||||||||2
1748336370000|2025-05-27 08:59:30|||||||||2
1748336380000|2025-05-27 08:59:40|||||||||1
1748336390000|2025-05-27 08:59:50|||||||||60
1748336400000|2025-05-27 09:00:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|176
1748336410000|2025-05-27 09:00:10|10788.1|10786.1|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|50
1748336420000|2025-05-27 09:00:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|97
1748336430000|2025-05-27 09:00:30|||||||||2
1748336440000|2025-05-27 09:00:40|||||||||1
1748336450000|2025-05-27 09:00:50|||||||||55
1748336460000|2025-05-27 09:01:00|||||||||26
1748336470000|2025-05-27 09:01:10|||||||||1
1748336480000|2025-05-27 09:01:20|||||||||2
1748336490000|2025-05-27 09:01:30|||||||||6
1748336500000|2025-05-27 09:01:40|||||||||3
1748336510000|2025-05-27 09:01:50|||||||||2
1748336520000|2025-05-27 09:02:00|||||||||2
1748336530000|2025-05-27 09:02:10|||||||||1
1748336540000|2025-05-27 09:02:20|||||||||2
1748336550000|2025-05-27 09:02:30|||||||||2
1748336560000|2025-05-27 09:02:40|||||||||111
1748336570000|2025-05-27 09:02:50|||||||||650
1748336580000|2025-05-27 09:03:00|||||||||2
1748336590000|2025-05-27 09:03:10|||||||||3
1748336610000|2025-05-27 09:03:30|||||||||2
1748336620000|2025-05-27 09:03:40|||||||||2
1748336630000|2025-05-27 09:03:50|||||||||59
1748336640000|2025-05-27 09:04:00|||||||||3
1748336650000|2025-05-27 09:04:10|||||||||2
1748336660000|2025-05-27 09:04:20|||||||||2
1748336680000|2025-05-27 09:04:40|||||||||3
1748336690000|2025-05-27 09:04:50|||||||||3
1748336700000|2025-05-27 09:05:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|155
1748336710000|2025-05-27 09:05:10|||||||||2
1748336720000|2025-05-27 09:05:20|||||||||2
1748336730000|2025-05-27 09:05:30|||||||||268
1748336740000|2025-05-27 09:05:40|||||||||2
1748336750000|2025-05-27 09:05:50|||||||||55
1748336760000|2025-05-27 09:06:00|||||||||1
1748336770000|2025-05-27 09:06:10|||||||||1
1748336780000|2025-05-27 09:06:20|||||||||214
1748336790000|2025-05-27 09:06:30|||||||||2
1748336800000|2025-05-27 09:06:40|||||||||1
1748336810000|2025-05-27 09:06:50|||||||||4
1748336820000|2025-05-27 09:07:00|||||||||103
1748336830000|2025-05-27 09:07:10|||||||||3
1748336840000|2025-05-27 09:07:20|||||||||1
1748336850000|2025-05-27 09:07:30|||||||||2
1748336860000|2025-05-27 09:07:40|||||||||2
1748336870000|2025-05-27 09:07:50|||||||||3
1748336880000|2025-05-27 09:08:00|||||||||1041
1748336890000|2025-05-27 09:08:10|||||||||410
1748336900000|2025-05-27 09:08:20|||||||||2
1748336910000|2025-05-27 09:08:30|||||||||23
1748336920000|2025-05-27 09:08:40|||||||||32
1748336930000|2025-05-27 09:08:50|||||||||3
1748336940000|2025-05-27 09:09:00|||||||||1
1748336950000|2025-05-27 09:09:10|||||||||1
1748336960000|2025-05-27 09:09:20|||||||||2
1748336970000|2025-05-27 09:09:30|||||||||3
1748336990000|2025-05-27 09:09:50|||||||||208
1748337000000|2025-05-27 09:10:00|||||||||68
1748337010000|2025-05-27 09:10:10|||||||||2
1748337020000|2025-05-27 09:10:20|||||||||2
1748337030000|2025-05-27 09:10:30|||||||||28
1748337040000|2025-05-27 09:10:40|||||||||10
1748337050000|2025-05-27 09:10:50|||||||||151
1748337060000|2025-05-27 09:11:00|||||||||144
1748337070000|2025-05-27 09:11:10|||||||||2
1748337090000|2025-05-27 09:11:30|||||||||3
1748337100000|2025-05-27 09:11:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|46
1748337110000|2025-05-27 09:11:50|||||||||1
1748337120000|2025-05-27 09:12:00|||||||||3
1748337130000|2025-05-27 09:12:10|||||||||2
1748337140000|2025-05-27 09:12:20|||||||||2
1748337150000|2025-05-27 09:12:30|||||||||1
1748337160000|2025-05-27 09:12:40|||||||||3
1748337170000|2025-05-27 09:12:50|||||||||2
1748337190000|2025-05-27 09:13:10|||||||||2
1748337200000|2025-05-27 09:13:20|||||||||363
1748337210000|2025-05-27 09:13:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|651
1748337220000|2025-05-27 09:13:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|1032
1748337230000|2025-05-27 09:13:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|282
1748337240000|2025-05-27 09:14:00|||||||||1
1748337250000|2025-05-27 09:14:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|26
1748337260000|2025-05-27 09:14:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|131
1748337270000|2025-05-27 09:14:30|||||||||17
1748337280000|2025-05-27 09:14:40|||||||||1
1748337290000|2025-05-27 09:14:50|||||||||2
1748337300000|2025-05-27 09:15:00|||||||||29
1748337310000|2025-05-27 09:15:10|||||||||246
1748337320000|2025-05-27 09:15:20|||||||||90
1748337330000|2025-05-27 09:15:30|||||||||59
1748337340000|2025-05-27 09:15:40|||||||||69
1748337350000|2025-05-27 09:15:50|||||||||3
1748337360000|2025-05-27 09:16:00|||||||||91
1748337370000|2025-05-27 09:16:10|||||||||1
1748337380000|2025-05-27 09:16:20|||||||||2
1748337390000|2025-05-27 09:16:30|||||||||1
1748337400000|2025-05-27 09:16:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|138
1748337410000|2025-05-27 09:16:50|||||||||1
1748337420000|2025-05-27 09:17:00|||||||||1
1748337430000|2025-05-27 09:17:10|||||||||22
1748337440000|2025-05-27 09:17:20|||||||||3
1748337450000|2025-05-27 09:17:30|||||||||1
1748337460000|2025-05-27 09:17:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|57
1748337470000|2025-05-27 09:17:50|||||||||24
1748337480000|2025-05-27 09:18:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|65
1748337490000|2025-05-27 09:18:10|||||||||2
1748337500000|2025-05-27 09:18:20|||||||||3
1748337510000|2025-05-27 09:18:30|||||||||2957
1748337520000|2025-05-27 09:18:40|||||||||136
1748337530000|2025-05-27 09:18:50|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|237
1748337540000|2025-05-27 09:19:00|||||||||1885
1748337550000|2025-05-27 09:19:10|||||||||2
1748337560000|2025-05-27 09:19:20|||||||||8
1748337570000|2025-05-27 09:19:30|||||||||2
1748337580000|2025-05-27 09:19:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|62
1748337590000|2025-05-27 09:19:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|68
1748337600000|2025-05-27 09:20:00|||||||||321
1748337610000|2025-05-27 09:20:10|||||||||10
1748337620000|2025-05-27 09:20:20|||||||||1
1748337630000|2025-05-27 09:20:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|34
1748337640000|2025-05-27 09:20:40|||||||||3
1748337660000|2025-05-27 09:21:00|||||||||64
1748337670000|2025-05-27 09:21:10|||||||||163
1748337680000|2025-05-27 09:21:20|||||||||3
1748337690000|2025-05-27 09:21:30|||||||||1
1748337700000|2025-05-27 09:21:40|||||||||2
1748337710000|2025-05-27 09:21:50|||||||||152
1748337720000|2025-05-27 09:22:00|||||||||1
1748337730000|2025-05-27 09:22:10|||||||||4
1748337740000|2025-05-27 09:22:20|||||||||3
1748337750000|2025-05-27 09:22:30|||||||||1
1748337760000|2025-05-27 09:22:40|||||||||9
1748337770000|2025-05-27 09:22:50|||||||||2
1748337780000|2025-05-27 09:23:00|||||||||3
1748337790000|2025-05-27 09:23:10|||||||||10
1748337800000|2025-05-27 09:23:20|||||||||2
1748337810000|2025-05-27 09:23:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|25
1748337820000|2025-05-27 09:23:40|||||||||2
1748337830000|2025-05-27 09:23:50|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|35
1748337840000|2025-05-27 09:24:00|||||||||1
1748337850000|2025-05-27 09:24:10|||||||||3
1748337860000|2025-05-27 09:24:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|17
1748337870000|2025-05-27 09:24:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|46
1748337880000|2025-05-27 09:24:40|||||||||203
1748337890000|2025-05-27 09:24:50|||||||||122
1748337900000|2025-05-27 09:25:00|||||||||67
1748337910000|2025-05-27 09:25:10|||||||||2
1748337920000|2025-05-27 09:25:20|||||||||18
1748337930000|2025-05-27 09:25:30|||||||||1
1748337940000|2025-05-27 09:25:40|||||||||1
1748337950000|2025-05-27 09:25:50|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|38
1748337960000|2025-05-27 09:26:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|33
1748337970000|2025-05-27 09:26:10|||||||||2
1748337980000|2025-05-27 09:26:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|8
1748337990000|2025-05-27 09:26:30|||||||||2
1748338000000|2025-05-27 09:26:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|55
1748338010000|2025-05-27 09:26:50|||||||||3
1748338020000|2025-05-27 09:27:00|||||||||3
1748338040000|2025-05-27 09:27:20|||||||||5
1748338050000|2025-05-27 09:27:30|||||||||2
1748338060000|2025-05-27 09:27:40|||||||||8
1748338070000|2025-05-27 09:27:50|||||||||7
1748338080000|2025-05-27 09:28:00|||||||||2
1748338090000|2025-05-27 09:28:10|||||||||1
1748338100000|2025-05-27 09:28:20|||||||||1
1748338110000|2025-05-27 09:28:30|||||||||84
1748338120000|2025-05-27 09:28:40|||||||||67
1748338130000|2025-05-27 09:28:50|||||||||271
1748338140000|2025-05-27 09:29:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|240
1748338150000|2025-05-27 09:29:10|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|189
1748338160000|2025-05-27 09:29:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|80
1748338170000|2025-05-27 09:29:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|24
1748338180000|2025-05-27 09:29:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|44
1748338190000|2025-05-27 09:29:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3625
1748338200000|2025-05-27 09:30:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|518
1748338210000|2025-05-27 09:30:10|||||||||11
1748338220000|2025-05-27 09:30:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|40
1748338230000|2025-05-27 09:30:30|||||||||5016
1748338240000|2025-05-27 09:30:40|||||||||5061
1748338250000|2025-05-27 09:30:50|||||||||9
1748338260000|2025-05-27 09:31:00|||||||||3
1748338270000|2025-05-27 09:31:10|||||||||28
1748338280000|2025-05-27 09:31:20|||||||||97
1748338290000|2025-05-27 09:31:30|||||||||72
1748338300000|2025-05-27 09:31:40|||||||||11
1748338310000|2025-05-27 09:31:50|||||||||10
1748338320000|2025-05-27 09:32:00|||||||||2
1748338330000|2025-05-27 09:32:10|||||||||2
1748338340000|2025-05-27 09:32:20|||||||||36
1748338350000|2025-05-27 09:32:30|||||||||75
1748338360000|2025-05-27 09:32:40|||||||||10
1748338370000|2025-05-27 09:32:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|54
1748338380000|2025-05-27 09:33:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|60
1748338390000|2025-05-27 09:33:10|||||||||95
1748338400000|2025-05-27 09:33:20|||||||||4
1748338410000|2025-05-27 09:33:30|||||||||36
1748338420000|2025-05-27 09:33:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|41
1748338430000|2025-05-27 09:33:50|||||||||9
1748338440000|2025-05-27 09:34:00|||||||||40
1748338450000|2025-05-27 09:34:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|20
1748338460000|2025-05-27 09:34:20|||||||||9
1748338470000|2025-05-27 09:34:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|35
1748338480000|2025-05-27 09:34:40|||||||||4
1748338490000|2025-05-27 09:34:50|||||||||3
1748338500000|2025-05-27 09:35:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1748338510000|2025-05-27 09:35:10|||||||||1079
1748338520000|2025-05-27 09:35:20|||||||||3
1748338530000|2025-05-27 09:35:30|||||||||11
1748338540000|2025-05-27 09:35:40|||||||||3
1748338550000|2025-05-27 09:35:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|6
1748338560000|2025-05-27 09:36:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|27
1748338570000|2025-05-27 09:36:10|||||||||2
1748338580000|2025-05-27 09:36:20|||||||||4
1748338590000|2025-05-27 09:36:30|||||||||8
1748338600000|2025-05-27 09:36:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|52
1748338610000|2025-05-27 09:36:50|||||||||1
1748338620000|2025-05-27 09:37:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|34
1748338630000|2025-05-27 09:37:10|||||||||3
1748338640000|2025-05-27 09:37:20|||||||||503
1748338650000|2025-05-27 09:37:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|244
1748338660000|2025-05-27 09:37:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|20
1748338670000|2025-05-27 09:37:50|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|147
1748338680000|2025-05-27 09:38:00|||||||||2
1748338690000|2025-05-27 09:38:10|||||||||9
1748338700000|2025-05-27 09:38:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|14
1748338710000|2025-05-27 09:38:30|||||||||2
1748338720000|2025-05-27 09:38:40|||||||||525
1748338730000|2025-05-27 09:38:50|||||||||3
1748338740000|2025-05-27 09:39:00|||||||||33
1748338750000|2025-05-27 09:39:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|12
1748338760000|2025-05-27 09:39:20|||||||||3
1748338770000|2025-05-27 09:39:30|||||||||2
1748338780000|2025-05-27 09:39:40|||||||||1
1748338790000|2025-05-27 09:39:50|||||||||101
1748338800000|2025-05-27 09:40:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1748338810000|2025-05-27 09:40:10|||||||||2
1748338820000|2025-05-27 09:40:20|||||||||2
1748338830000|2025-05-27 09:40:30|||||||||3
1748338840000|2025-05-27 09:40:40|||||||||2
1748338850000|2025-05-27 09:40:50|||||||||996
1748338860000|2025-05-27 09:41:00|||||||||29
1748338870000|2025-05-27 09:41:10|||||||||216
1748338880000|2025-05-27 09:41:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|265
1748338890000|2025-05-27 09:41:30|||||||||2
1748338900000|2025-05-27 09:41:40|||||||||2
1748338910000|2025-05-27 09:41:50|||||||||1
1748338920000|2025-05-27 09:42:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|175
1748338930000|2025-05-27 09:42:10|||||||||2
1748338940000|2025-05-27 09:42:20|||||||||2
1748338950000|2025-05-27 09:42:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|85
1748338960000|2025-05-27 09:42:40|||||||||2
1748338970000|2025-05-27 09:42:50|||||||||69
1748338980000|2025-05-27 09:43:00|||||||||2
1748338990000|2025-05-27 09:43:10|||||||||1
1748339000000|2025-05-27 09:43:20|||||||||2
1748339010000|2025-05-27 09:43:30|||||||||3
1748339020000|2025-05-27 09:43:40|||||||||1
1748339030000|2025-05-27 09:43:50|||||||||2
1748339040000|2025-05-27 09:44:00|||||||||1
1748339050000|2025-05-27 09:44:10|||||||||2
1748339060000|2025-05-27 09:44:20|||||||||6
1748339070000|2025-05-27 09:44:30|||||||||1
1748339080000|2025-05-27 09:44:40|||||||||2
1748339090000|2025-05-27 09:44:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10022
1748339100000|2025-05-27 09:45:00|||||||||1763
1748339110000|2025-05-27 09:45:10|||||||||3
1748339120000|2025-05-27 09:45:20|||||||||1
1748339130000|2025-05-27 09:45:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|127
1748339140000|2025-05-27 09:45:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|81
1748339150000|2025-05-27 09:45:50|||||||||2
1748339160000|2025-05-27 09:46:00|||||||||1
1748339170000|2025-05-27 09:46:10|||||||||2
1748339180000|2025-05-27 09:46:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|630
1748339200000|2025-05-27 09:46:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|11
1748339210000|2025-05-27 09:46:50|||||||||3
1748339230000|2025-05-27 09:47:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1748339240000|2025-05-27 09:47:20|||||||||2
1748339250000|2025-05-27 09:47:30|||||||||151
1748339260000|2025-05-27 09:47:40|||||||||1
1748339270000|2025-05-27 09:47:50|||||||||42
1748339280000|2025-05-27 09:48:00|||||||||2170
1748339290000|2025-05-27 09:48:10|||||||||829
1748339300000|2025-05-27 09:48:20|||||||||46
1748339310000|2025-05-27 09:48:30|||||||||37
1748339320000|2025-05-27 09:48:40|||||||||2
1748339330000|2025-05-27 09:48:50|||||||||231
1748339340000|2025-05-27 09:49:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|49
1748339350000|2025-05-27 09:49:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|819
1748339360000|2025-05-27 09:49:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|344
1748339370000|2025-05-27 09:49:30|||||||||32
1748339380000|2025-05-27 09:49:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4396
1748339390000|2025-05-27 09:49:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|66
1748339400000|2025-05-27 09:50:00|||||||||31
1748339410000|2025-05-27 09:50:10|||||||||182
1748339420000|2025-05-27 09:50:20|||||||||42
1748339430000|2025-05-27 09:50:30|||||||||33
1748339440000|2025-05-27 09:50:40|||||||||2
1748339450000|2025-05-27 09:50:50|||||||||46
1748339460000|2025-05-27 09:51:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|738
1748339470000|2025-05-27 09:51:10|||||||||28
1748339480000|2025-05-27 09:51:20|||||||||294
1748339490000|2025-05-27 09:51:30|||||||||32
1748339500000|2025-05-27 09:51:40|||||||||183
1748339510000|2025-05-27 09:51:50|||||||||39
1748339520000|2025-05-27 09:52:00|||||||||32
1748339540000|2025-05-27 09:52:20|||||||||39
1748339550000|2025-05-27 09:52:30|||||||||33
1748339560000|2025-05-27 09:52:40|||||||||1
1748339570000|2025-05-27 09:52:50|||||||||38
1748339580000|2025-05-27 09:53:00|||||||||34
1748339590000|2025-05-27 09:53:10|||||||||2
1748339600000|2025-05-27 09:53:20|||||||||36
1748339610000|2025-05-27 09:53:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|54
1748339620000|2025-05-27 09:53:40|||||||||2
1748339630000|2025-05-27 09:53:50|||||||||39
1748339640000|2025-05-27 09:54:00|||||||||32
1748339650000|2025-05-27 09:54:10|||||||||2
1748339660000|2025-05-27 09:54:20|||||||||44
1748339670000|2025-05-27 09:54:30|||||||||32
1748339680000|2025-05-27 09:54:40|||||||||3
1748339690000|2025-05-27 09:54:50|||||||||38
1748339700000|2025-05-27 09:55:00|||||||||30
1748339710000|2025-05-27 09:55:10|||||||||2
1748339720000|2025-05-27 09:55:20|||||||||37
1748339730000|2025-05-27 09:55:30|||||||||32
1748339740000|2025-05-27 09:55:40|||||||||28
1748339750000|2025-05-27 09:55:50|||||||||38
1748339760000|2025-05-27 09:56:00|||||||||31
1748339770000|2025-05-27 09:56:10|||||||||2
1748339780000|2025-05-27 09:56:20|||||||||37
1748339790000|2025-05-27 09:56:30|||||||||32
1748339800000|2025-05-27 09:56:40|||||||||1
1748339810000|2025-05-27 09:56:50|||||||||38
1748339820000|2025-05-27 09:57:00|||||||||67
1748339830000|2025-05-27 09:57:10|||||||||1
1748339840000|2025-05-27 09:57:20|||||||||37
1748339850000|2025-05-27 09:57:30|||||||||32
1748339860000|2025-05-27 09:57:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|106
1748339870000|2025-05-27 09:57:50|||||||||37
1748339880000|2025-05-27 09:58:00|||||||||32
1748339890000|2025-05-27 09:58:10|||||||||202
1748339900000|2025-05-27 09:58:20|||||||||39
1748339910000|2025-05-27 09:58:30|||||||||30
1748339920000|2025-05-27 09:58:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|124
1748339930000|2025-05-27 09:58:50|||||||||37
1748339940000|2025-05-27 09:59:00|||||||||31
1748339950000|2025-05-27 09:59:10|||||||||2
1748339960000|2025-05-27 09:59:20|||||||||99
1748339970000|2025-05-27 09:59:30|||||||||30
1748339980000|2025-05-27 09:59:40|||||||||3
1748339990000|2025-05-27 09:59:50|||||||||39
1748340000000|2025-05-27 10:00:00|||||||||52
1748340010000|2025-05-27 10:00:10|||||||||4
1748340020000|2025-05-27 10:00:20|||||||||123
1748340030000|2025-05-27 10:00:30|||||||||31
1748340040000|2025-05-27 10:00:40|||||||||1
1748340050000|2025-05-27 10:00:50|||||||||38
1748340060000|2025-05-27 10:01:00|||||||||32
1748340070000|2025-05-27 10:01:10|||||||||1
1748340080000|2025-05-27 10:01:20|||||||||39
1748340090000|2025-05-27 10:01:30|||||||||31
1748340100000|2025-05-27 10:01:40|||||||||2
1748340110000|2025-05-27 10:01:50|||||||||39
1748340120000|2025-05-27 10:02:00|||||||||34
1748340130000|2025-05-27 10:02:10|||||||||2
1748340140000|2025-05-27 10:02:20|||||||||38
1748340150000|2025-05-27 10:02:30|||||||||37
1748340160000|2025-05-27 10:02:40|||||||||2
1748340170000|2025-05-27 10:02:50|||||||||39
1748340180000|2025-05-27 10:03:00|||||||||126
1748340190000|2025-05-27 10:03:10|||||||||2
1748340200000|2025-05-27 10:03:20|||||||||40
1748340210000|2025-05-27 10:03:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|42
1748340220000|2025-05-27 10:03:40|||||||||1
1748340230000|2025-05-27 10:03:50|||||||||38
1748340240000|2025-05-27 10:04:00|||||||||31
1748340250000|2025-05-27 10:04:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|20
1748340260000|2025-05-27 10:04:20|||||||||39
1748340270000|2025-05-27 10:04:30|||||||||31
1748340280000|2025-05-27 10:04:40|||||||||3500
1748340290000|2025-05-27 10:04:50|||||||||24
1748340300000|2025-05-27 10:05:00|||||||||28
1748340320000|2025-05-27 10:05:20|||||||||40
1748340330000|2025-05-27 10:05:30|||||||||31
1748340340000|2025-05-27 10:05:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|82
1748340350000|2025-05-27 10:05:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|84
1748340360000|2025-05-27 10:06:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|47
1748340370000|2025-05-27 10:06:10|||||||||31
1748340380000|2025-05-27 10:06:20|||||||||39
1748340390000|2025-05-27 10:06:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|52
1748340400000|2025-05-27 10:06:40|||||||||1
1748340410000|2025-05-27 10:06:50|||||||||58
1748340420000|2025-05-27 10:07:00|||||||||31
1748340430000|2025-05-27 10:07:10|||||||||1
1748340440000|2025-05-27 10:07:20|||||||||39
1748340450000|2025-05-27 10:07:30|||||||||32
1748340460000|2025-05-27 10:07:40|||||||||1
1748340470000|2025-05-27 10:07:50|||||||||38
1748340480000|2025-05-27 10:08:00|||||||||32
1748340490000|2025-05-27 10:08:10|||||||||3
1748340500000|2025-05-27 10:08:20|||||||||39
1748340510000|2025-05-27 10:08:30|||||||||31
1748340520000|2025-05-27 10:08:40|||||||||1
1748340530000|2025-05-27 10:08:50|||||||||39
1748340540000|2025-05-27 10:09:00|||||||||31
1748340550000|2025-05-27 10:09:10|||||||||1
1748340560000|2025-05-27 10:09:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|108
1748340570000|2025-05-27 10:09:30|||||||||67
1748340580000|2025-05-27 10:09:40|||||||||297
1748340590000|2025-05-27 10:09:50|||||||||39
1748340600000|2025-05-27 10:10:00|||||||||32
1748340610000|2025-05-27 10:10:10|||||||||3
1748340620000|2025-05-27 10:10:20|||||||||37
1748340630000|2025-05-27 10:10:30|||||||||32
1748340640000|2025-05-27 10:10:40|||||||||1
1748340650000|2025-05-27 10:10:50|||||||||39
1748340660000|2025-05-27 10:11:00|||||||||89
1748340670000|2025-05-27 10:11:10|||||||||1
1748340680000|2025-05-27 10:11:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|88
1748340690000|2025-05-27 10:11:30|||||||||32
1748340700000|2025-05-27 10:11:40|||||||||2
1748340710000|2025-05-27 10:11:50|||||||||37
1748340720000|2025-05-27 10:12:00|||||||||32
1748340730000|2025-05-27 10:12:10|||||||||2
1748340740000|2025-05-27 10:12:20|||||||||36
1748340750000|2025-05-27 10:12:30|||||||||32
1748340760000|2025-05-27 10:12:40|||||||||2002
1748340770000|2025-05-27 10:12:50|||||||||38
1748340780000|2025-05-27 10:13:00|||||||||32
1748340790000|2025-05-27 10:13:10|||||||||234
1748340800000|2025-05-27 10:13:20|||||||||37
1748340810000|2025-05-27 10:13:30|||||||||32
1748340820000|2025-05-27 10:13:40|||||||||3
1748340830000|2025-05-27 10:13:50|||||||||38
1748340840000|2025-05-27 10:14:00|||||||||30
1748340850000|2025-05-27 10:14:10|||||||||2
1748340860000|2025-05-27 10:14:20|||||||||37
1748340870000|2025-05-27 10:14:30|||||||||32
1748340880000|2025-05-27 10:14:40|||||||||3
1748340890000|2025-05-27 10:14:50|||||||||38
1748340900000|2025-05-27 10:15:00|||||||||57
1748340910000|2025-05-27 10:15:10|||||||||2
1748340920000|2025-05-27 10:15:20|||||||||114
1748340930000|2025-05-27 10:15:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|121
1748340940000|2025-05-27 10:15:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|6
1748340950000|2025-05-27 10:15:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|52
1748340960000|2025-05-27 10:16:00|||||||||33
1748340970000|2025-05-27 10:16:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|7
1748340980000|2025-05-27 10:16:20|||||||||58
1748340990000|2025-05-27 10:16:30|||||||||32
1748341000000|2025-05-27 10:16:40|||||||||4
1748341010000|2025-05-27 10:16:50|||||||||38
1748341020000|2025-05-27 10:17:00|||||||||31
1748341030000|2025-05-27 10:17:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|17
1748341040000|2025-05-27 10:17:20|||||||||102
1748341050000|2025-05-27 10:17:30|||||||||45
1748341060000|2025-05-27 10:17:40|||||||||5
1748341070000|2025-05-27 10:17:50|||||||||37
1748341080000|2025-05-27 10:18:00|||||||||32
1748341090000|2025-05-27 10:18:10|||||||||3
1748341100000|2025-05-27 10:18:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|48
1748341110000|2025-05-27 10:18:30|||||||||66
1748341120000|2025-05-27 10:18:40|||||||||12
1748341130000|2025-05-27 10:18:50|||||||||39
1748341140000|2025-05-27 10:19:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|65
1748341150000|2025-05-27 10:19:10|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|11
1748341160000|2025-05-27 10:19:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|38
1748341170000|2025-05-27 10:19:30|||||||||31
1748341180000|2025-05-27 10:19:40|||||||||5
1748341190000|2025-05-27 10:19:50|||||||||264
1748341200000|2025-05-27 10:20:00|||||||||74
1748341210000|2025-05-27 10:20:10|||||||||4
1748341220000|2025-05-27 10:20:20|||||||||7
1748341230000|2025-05-27 10:20:30|||||||||164
1748341240000|2025-05-27 10:20:40|||||||||24
1748341250000|2025-05-27 10:20:50|||||||||3
1748341260000|2025-05-27 10:21:00|||||||||67
1748341270000|2025-05-27 10:21:10|||||||||29
1748341280000|2025-05-27 10:21:20|||||||||3
1748341290000|2025-05-27 10:21:30|||||||||755
1748341300000|2025-05-27 10:21:40|||||||||4
1748341310000|2025-05-27 10:21:50|||||||||57
1748341320000|2025-05-27 10:22:00|||||||||67
1748341330000|2025-05-27 10:22:10|||||||||4
1748341340000|2025-05-27 10:22:20|||||||||107
1748341350000|2025-05-27 10:22:30|||||||||72
1748341360000|2025-05-27 10:22:40|||||||||64
1748341370000|2025-05-27 10:22:50|||||||||1
1748341380000|2025-05-27 10:23:00|||||||||67
1748341390000|2025-05-27 10:23:10|||||||||4
1748341400000|2025-05-27 10:23:20|||||||||44
1748341410000|2025-05-27 10:23:30|||||||||67
1748341420000|2025-05-27 10:23:40|||||||||2
1748341430000|2025-05-27 10:23:50|||||||||14
1748341440000|2025-05-27 10:24:00|||||||||66
1748341450000|2025-05-27 10:24:10|||||||||2
1748341460000|2025-05-27 10:24:20|||||||||3
1748341470000|2025-05-27 10:24:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|98
1748341480000|2025-05-27 10:24:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|160
1748341490000|2025-05-27 10:24:50|||||||||44
1748341500000|2025-05-27 10:25:00|||||||||117
1748341510000|2025-05-27 10:25:10|||||||||703
1748341520000|2025-05-27 10:25:20|||||||||116
1748341530000|2025-05-27 10:25:30|||||||||74
1748341540000|2025-05-27 10:25:40|||||||||60
1748341550000|2025-05-27 10:25:50|||||||||2
1748341560000|2025-05-27 10:26:00|||||||||66
1748341570000|2025-05-27 10:26:10|||||||||1
1748341580000|2025-05-27 10:26:20|||||||||14
1748341590000|2025-05-27 10:26:30|||||||||69
1748341600000|2025-05-27 10:26:40|||||||||1
1748341610000|2025-05-27 10:26:50|||||||||2
1748341620000|2025-05-27 10:27:00|||||||||77
1748341630000|2025-05-27 10:27:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|36
1748341640000|2025-05-27 10:27:20|||||||||7
1748341650000|2025-05-27 10:27:30|||||||||67
1748341660000|2025-05-27 10:27:40|||||||||2
1748341670000|2025-05-27 10:27:50|||||||||2
1748341680000|2025-05-27 10:28:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|79
1748341690000|2025-05-27 10:28:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|88
1748341700000|2025-05-27 10:28:20|||||||||2
1748341710000|2025-05-27 10:28:30|||||||||67
1748341720000|2025-05-27 10:28:40|||||||||3
1748341730000|2025-05-27 10:28:50|||||||||74
1748341740000|2025-05-27 10:29:00|||||||||1425
1748341750000|2025-05-27 10:29:10|||||||||1
1748341760000|2025-05-27 10:29:20|||||||||3
1748341770000|2025-05-27 10:29:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|95
1748341780000|2025-05-27 10:29:40|||||||||1
1748341790000|2025-05-27 10:29:50|||||||||4
1748341800000|2025-05-27 10:30:00|10788.9|10786.9|10789.3|10787.3|10789.7|10787.7|10788.9|10786.9|81
1748341810000|2025-05-27 10:30:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|5
1748341820000|2025-05-27 10:30:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|107
1748341830000|2025-05-27 10:30:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|87
1748341840000|2025-05-27 10:30:40|||||||||7
1748341850000|2025-05-27 10:30:50|||||||||2
1748341860000|2025-05-27 10:31:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|72
1748341870000|2025-05-27 10:31:10|10789.7|10787.7|10789.3|10787.3|10789.7|10787.7|10788.9|10786.9|32
1748341880000|2025-05-27 10:31:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|406
1748341890000|2025-05-27 10:31:30|||||||||68
1748341910000|2025-05-27 10:31:50|||||||||3
1748341920000|2025-05-27 10:32:00|||||||||68
1748341940000|2025-05-27 10:32:20|10788.9|10786.9|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|8
1748341950000|2025-05-27 10:32:30|||||||||67
1748341960000|2025-05-27 10:32:40|||||||||2
1748341970000|2025-05-27 10:32:50|||||||||3
1748341980000|2025-05-27 10:33:00|||||||||189
1748341990000|2025-05-27 10:33:10|||||||||1
1748342000000|2025-05-27 10:33:20|||||||||1
1748342010000|2025-05-27 10:33:30|||||||||68
1748342020000|2025-05-27 10:33:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|40
1748342030000|2025-05-27 10:33:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|55
1748342040000|2025-05-27 10:34:00|||||||||78
1748342050000|2025-05-27 10:34:10|||||||||8821
1748342060000|2025-05-27 10:34:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|16
1748342070000|2025-05-27 10:34:30|||||||||65
1748342080000|2025-05-27 10:34:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|79
1748342090000|2025-05-27 10:34:50|||||||||25
1748342100000|2025-05-27 10:35:00|||||||||155
1748342110000|2025-05-27 10:35:10|||||||||34
1748342120000|2025-05-27 10:35:20|||||||||21
1748342130000|2025-05-27 10:35:30|||||||||84
1748342140000|2025-05-27 10:35:40|||||||||1
1748342150000|2025-05-27 10:35:50|||||||||4
1748342160000|2025-05-27 10:36:00|||||||||179
1748342170000|2025-05-27 10:36:10|||||||||66
1748342180000|2025-05-27 10:36:20|||||||||2
1748342190000|2025-05-27 10:36:30|||||||||68
1748342200000|2025-05-27 10:36:40|||||||||1
1748342210000|2025-05-27 10:36:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|294
1748342220000|2025-05-27 10:37:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|89
1748342230000|2025-05-27 10:37:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|68
1748342240000|2025-05-27 10:37:20|||||||||3
1748342250000|2025-05-27 10:37:30|||||||||183
1748342270000|2025-05-27 10:37:50|||||||||44
1748342280000|2025-05-27 10:38:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|72
1748342290000|2025-05-27 10:38:10|||||||||4
1748342300000|2025-05-27 10:38:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|64
1748342310000|2025-05-27 10:38:30|||||||||68
1748342320000|2025-05-27 10:38:40|||||||||65
1748342330000|2025-05-27 10:38:50|||||||||2
1748342340000|2025-05-27 10:39:00|||||||||130
1748342350000|2025-05-27 10:39:10|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|350
1748342360000|2025-05-27 10:39:20|||||||||63
1748342370000|2025-05-27 10:39:30|||||||||68
1748342380000|2025-05-27 10:39:40|||||||||63
1748342390000|2025-05-27 10:39:50|||||||||3
1748342400000|2025-05-27 10:40:00|||||||||130
1748342410000|2025-05-27 10:40:10|||||||||31
1748342420000|2025-05-27 10:40:20|||||||||1
1748342430000|2025-05-27 10:40:30|||||||||72
1748342440000|2025-05-27 10:40:40|||||||||1
1748342450000|2025-05-27 10:40:50|||||||||4
1748342460000|2025-05-27 10:41:00|||||||||68
1748342470000|2025-05-27 10:41:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|5
1748342480000|2025-05-27 10:41:20|||||||||3
1748342490000|2025-05-27 10:41:30|||||||||98
1748342500000|2025-05-27 10:41:40|||||||||3
1748342510000|2025-05-27 10:41:50|||||||||3
1748342520000|2025-05-27 10:42:00|||||||||70
1748342530000|2025-05-27 10:42:10|||||||||3
1748342540000|2025-05-27 10:42:20|||||||||47
1748342550000|2025-05-27 10:42:30|||||||||67
1748342560000|2025-05-27 10:42:40|||||||||3
1748342570000|2025-05-27 10:42:50|||||||||3
1748342580000|2025-05-27 10:43:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|110
1748342590000|2025-05-27 10:43:10|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|21
1748342600000|2025-05-27 10:43:20|||||||||7688
1748342610000|2025-05-27 10:43:30|||||||||78
1748342620000|2025-05-27 10:43:40|||||||||4
1748342630000|2025-05-27 10:43:50|||||||||11
1748342640000|2025-05-27 10:44:00|||||||||68
1748342660000|2025-05-27 10:44:20|||||||||72
1748342670000|2025-05-27 10:44:30|||||||||89
1748342680000|2025-05-27 10:44:40|||||||||1
1748342690000|2025-05-27 10:44:50|||||||||1
1748342700000|2025-05-27 10:45:00|||||||||104
1748342710000|2025-05-27 10:45:10|||||||||1
1748342720000|2025-05-27 10:45:20|||||||||3
1748342730000|2025-05-27 10:45:30|||||||||74
1748342740000|2025-05-27 10:45:40|||||||||72
1748342750000|2025-05-27 10:45:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|32
1748342760000|2025-05-27 10:46:00|10792|10790|10792|10790|10792|10790|10792|10790|77
1748342770000|2025-05-27 10:46:10|||||||||119
1748342780000|2025-05-27 10:46:20|||||||||3
1748342790000|2025-05-27 10:46:30|||||||||74
1748342800000|2025-05-27 10:46:40|||||||||6
1748342810000|2025-05-27 10:46:50|||||||||116
1748342820000|2025-05-27 10:47:00|||||||||72
1748342830000|2025-05-27 10:47:10|||||||||417
1748342840000|2025-05-27 10:47:20|||||||||118
1748342850000|2025-05-27 10:47:30|||||||||82
1748342860000|2025-05-27 10:47:40|||||||||253
1748342870000|2025-05-27 10:47:50|||||||||2
1748342880000|2025-05-27 10:48:00|||||||||555
1748342890000|2025-05-27 10:48:10|||||||||1
1748342900000|2025-05-27 10:48:20|||||||||7
1748342910000|2025-05-27 10:48:30|||||||||72
1748342920000|2025-05-27 10:48:40|||||||||2
1748342930000|2025-05-27 10:48:50|||||||||2
1748342940000|2025-05-27 10:49:00|||||||||79
1748342950000|2025-05-27 10:49:10|||||||||87
1748342960000|2025-05-27 10:49:20|||||||||4
1748342970000|2025-05-27 10:49:30|||||||||79
1748342990000|2025-05-27 10:49:50|||||||||2
1748343000000|2025-05-27 10:50:00|||||||||79
1748343010000|2025-05-27 10:50:10|||||||||49
1748343020000|2025-05-27 10:50:20|||||||||3
1748343030000|2025-05-27 10:50:30|||||||||81
1748343050000|2025-05-27 10:50:50|||||||||14
1748343060000|2025-05-27 10:51:00|||||||||100
1748343070000|2025-05-27 10:51:10|||||||||3
1748343080000|2025-05-27 10:51:20|||||||||117
1748343090000|2025-05-27 10:51:30|||||||||76
1748343100000|2025-05-27 10:51:40|||||||||2
1748343110000|2025-05-27 10:51:50|||||||||1
1748343120000|2025-05-27 10:52:00|||||||||79
1748343130000|2025-05-27 10:52:10|||||||||1
1748343140000|2025-05-27 10:52:20|||||||||2
1748343150000|2025-05-27 10:52:30|||||||||75
1748343160000|2025-05-27 10:52:40|||||||||27
1748343170000|2025-05-27 10:52:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|686
1748343180000|2025-05-27 10:53:00|||||||||657
1748343190000|2025-05-27 10:53:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|176
1748343200000|2025-05-27 10:53:20|||||||||11
1748343210000|2025-05-27 10:53:30|||||||||73
1748343220000|2025-05-27 10:53:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|119
1748343230000|2025-05-27 10:53:50|||||||||7
1748343240000|2025-05-27 10:54:00|||||||||76
1748343250000|2025-05-27 10:54:10|||||||||6
1748343260000|2025-05-27 10:54:20|||||||||3
1748343270000|2025-05-27 10:54:30|||||||||72
1748343280000|2025-05-27 10:54:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|26
1748343290000|2025-05-27 10:54:50|||||||||770
1748343300000|2025-05-27 10:55:00|||||||||107
1748343310000|2025-05-27 10:55:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|33
1748343320000|2025-05-27 10:55:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|8
1748343330000|2025-05-27 10:55:30|||||||||90
1748343340000|2025-05-27 10:55:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|9
1748343350000|2025-05-27 10:55:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|18
1748343360000|2025-05-27 10:56:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|87
1748343380000|2025-05-27 10:56:20|||||||||4
1748343390000|2025-05-27 10:56:30|||||||||77
1748343400000|2025-05-27 10:56:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10
1748343410000|2025-05-27 10:56:50|||||||||3
1748343420000|2025-05-27 10:57:00|||||||||636
1748343430000|2025-05-27 10:57:10|||||||||1
1748343440000|2025-05-27 10:57:20|||||||||382
1748343450000|2025-05-27 10:57:30|||||||||1133
1748343460000|2025-05-27 10:57:40|||||||||1
1748343470000|2025-05-27 10:57:50|||||||||2
1748343480000|2025-05-27 10:58:00|||||||||487
1748343490000|2025-05-27 10:58:10|||||||||7
1748343500000|2025-05-27 10:58:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|67
1748343510000|2025-05-27 10:58:30|||||||||68
1748343520000|2025-05-27 10:58:40|||||||||74
1748343530000|2025-05-27 10:58:50|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|11
1748343540000|2025-05-27 10:59:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|93
1748343550000|2025-05-27 10:59:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|11
1748343560000|2025-05-27 10:59:20|||||||||1076
1748343570000|2025-05-27 10:59:30|||||||||68
1748343580000|2025-05-27 10:59:40|||||||||2
1748343590000|2025-05-27 10:59:50|||||||||4
1748343600000|2025-05-27 11:00:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|70
1748343610000|2025-05-27 11:00:10|||||||||1
1748343620000|2025-05-27 11:00:20|||||||||19
1748343630000|2025-05-27 11:00:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|79
1748343640000|2025-05-27 11:00:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|20
1748343650000|2025-05-27 11:00:50|||||||||3
1748343660000|2025-05-27 11:01:00|||||||||69
1748343670000|2025-05-27 11:01:10|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|22
1748343680000|2025-05-27 11:01:20|||||||||162
1748343690000|2025-05-27 11:01:30|||||||||68
1748343700000|2025-05-27 11:01:40|||||||||2
1748343710000|2025-05-27 11:01:50|||||||||95
1748343720000|2025-05-27 11:02:00|||||||||69
1748343730000|2025-05-27 11:02:10|||||||||1
1748343740000|2025-05-27 11:02:20|||||||||2
1748343750000|2025-05-27 11:02:30|||||||||68
1748343770000|2025-05-27 11:02:50|||||||||4
1748343780000|2025-05-27 11:03:00|||||||||67
1748343800000|2025-05-27 11:03:20|||||||||9
1748343810000|2025-05-27 11:03:30|||||||||319
1748343830000|2025-05-27 11:03:50|||||||||32
1748343840000|2025-05-27 11:04:00|||||||||67
1748343860000|2025-05-27 11:04:20|||||||||3
1748343870000|2025-05-27 11:04:30|||||||||68
1748343890000|2025-05-27 11:04:50|||||||||4
1748343900000|2025-05-27 11:05:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|117
1748343910000|2025-05-27 11:05:10|||||||||3
1748343920000|2025-05-27 11:05:20|||||||||1
1748343930000|2025-05-27 11:05:30|||||||||68
1748343940000|2025-05-27 11:05:40|||||||||2
1748343950000|2025-05-27 11:05:50|||||||||2
1748343960000|2025-05-27 11:06:00|||||||||69
1748343970000|2025-05-27 11:06:10|||||||||110
1748343980000|2025-05-27 11:06:20|||||||||26
1748343990000|2025-05-27 11:06:30|||||||||83
1748344000000|2025-05-27 11:06:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|72
1748344010000|2025-05-27 11:06:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|109
1748344020000|2025-05-27 11:07:00|||||||||186
1748344030000|2025-05-27 11:07:10|||||||||1
1748344040000|2025-05-27 11:07:20|||||||||5
1748344050000|2025-05-27 11:07:30|||||||||1068
1748344060000|2025-05-27 11:07:40|||||||||1
1748344070000|2025-05-27 11:07:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|34
1748344080000|2025-05-27 11:08:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|84
1748344090000|2025-05-27 11:08:10|||||||||389
1748344100000|2025-05-27 11:08:20|10791.2|10789.2|10790.8|10788.8|10791.2|10789.2|10790.8|10788.8|91
1748344110000|2025-05-27 11:08:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|65
1748344120000|2025-05-27 11:08:40|||||||||2
1748344130000|2025-05-27 11:08:50|||||||||2
1748344140000|2025-05-27 11:09:00|||||||||66
1748344150000|2025-05-27 11:09:10|||||||||105
1748344160000|2025-05-27 11:09:20|||||||||4
1748344170000|2025-05-27 11:09:30|||||||||66
1748344180000|2025-05-27 11:09:40|||||||||2
1748344190000|2025-05-27 11:09:50|||||||||3
1748344200000|2025-05-27 11:10:00|||||||||105
1748344210000|2025-05-27 11:10:10|||||||||1
1748344220000|2025-05-27 11:10:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|76
1748344230000|2025-05-27 11:10:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|87
1748344240000|2025-05-27 11:10:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|37
1748344250000|2025-05-27 11:10:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|29
1748344260000|2025-05-27 11:11:00|||||||||127
1748344270000|2025-05-27 11:11:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|11
1748344280000|2025-05-27 11:11:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|17
1748344290000|2025-05-27 11:11:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|155
1748344300000|2025-05-27 11:11:40|||||||||1
1748344310000|2025-05-27 11:11:50|||||||||4
1748344320000|2025-05-27 11:12:00|10791.2|10789.2|10790.8|10788.8|10791.2|10789.2|10790.8|10788.8|83
1748344330000|2025-05-27 11:12:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1748344340000|2025-05-27 11:12:20|||||||||4
1748344350000|2025-05-27 11:12:30|||||||||67
1748344360000|2025-05-27 11:12:40|||||||||2
1748344370000|2025-05-27 11:12:50|||||||||1
1748344380000|2025-05-27 11:13:00|||||||||68
1748344390000|2025-05-27 11:13:10|||||||||12
1748344400000|2025-05-27 11:13:20|||||||||2
1748344410000|2025-05-27 11:13:30|||||||||67
1748344420000|2025-05-27 11:13:40|||||||||2
1748344430000|2025-05-27 11:13:50|||||||||2
1748344440000|2025-05-27 11:14:00|||||||||67
1748344450000|2025-05-27 11:14:10|||||||||2
1748344460000|2025-05-27 11:14:20|||||||||2
1748344470000|2025-05-27 11:14:30|||||||||167
1748344480000|2025-05-27 11:14:40|||||||||7
1748344490000|2025-05-27 11:14:50|||||||||264
1748344500000|2025-05-27 11:15:00|||||||||66
1748344510000|2025-05-27 11:15:10|||||||||3
1748344520000|2025-05-27 11:15:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|37
1748344530000|2025-05-27 11:15:30|||||||||67
1748344540000|2025-05-27 11:15:40|||||||||2
1748344550000|2025-05-27 11:15:50|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|43
1748344560000|2025-05-27 11:16:00|||||||||124
1748344570000|2025-05-27 11:16:10|||||||||3
1748344580000|2025-05-27 11:16:20|||||||||3
1748344590000|2025-05-27 11:16:30|||||||||166
1748344600000|2025-05-27 11:16:40|||||||||2
1748344610000|2025-05-27 11:16:50|||||||||2
1748344620000|2025-05-27 11:17:00|||||||||67
1748344630000|2025-05-27 11:17:10|||||||||12
1748344640000|2025-05-27 11:17:20|||||||||3
1748344650000|2025-05-27 11:17:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|253
1748344660000|2025-05-27 11:17:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|62
1748344670000|2025-05-27 11:17:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|42
1748344680000|2025-05-27 11:18:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|80
1748344690000|2025-05-27 11:18:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|4
1748344700000|2025-05-27 11:18:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|52
1748344710000|2025-05-27 11:18:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|79
1748344720000|2025-05-27 11:18:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1748344730000|2025-05-27 11:18:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|18
1748344740000|2025-05-27 11:19:00|||||||||67
1748344750000|2025-05-27 11:19:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|13
1748344760000|2025-05-27 11:19:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1748344770000|2025-05-27 11:19:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|120
1748344780000|2025-05-27 11:19:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1748344790000|2025-05-27 11:19:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|32
1748344800000|2025-05-27 11:20:00|||||||||79
1748344810000|2025-05-27 11:20:10|||||||||4
1748344820000|2025-05-27 11:20:20|||||||||3
1748344830000|2025-05-27 11:20:30|||||||||69
1748344840000|2025-05-27 11:20:40|||||||||479
1748344850000|2025-05-27 11:20:50|||||||||34
1748344860000|2025-05-27 11:21:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|155
1748344870000|2025-05-27 11:21:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|41
1748344890000|2025-05-27 11:21:30|||||||||69
1748344900000|2025-05-27 11:21:40|||||||||11
1748344910000|2025-05-27 11:21:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|102
1748344920000|2025-05-27 11:22:00|||||||||118
1748344930000|2025-05-27 11:22:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1321
1748344940000|2025-05-27 11:22:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|28
1748344950000|2025-05-27 11:22:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|464
1748344960000|2025-05-27 11:22:40|||||||||198
1748344970000|2025-05-27 11:22:50|||||||||1
1748344980000|2025-05-27 11:23:00|||||||||203
1748344990000|2025-05-27 11:23:10|||||||||292
1748345000000|2025-05-27 11:23:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|3
1748345010000|2025-05-27 11:23:30|||||||||140
1748345020000|2025-05-27 11:23:40|||||||||61
1748345030000|2025-05-27 11:23:50|||||||||27
1748345040000|2025-05-27 11:24:00|||||||||68
1748345050000|2025-05-27 11:24:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|56
1748345060000|2025-05-27 11:24:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|37
1748345070000|2025-05-27 11:24:30|||||||||67
1748345080000|2025-05-27 11:24:40|||||||||26
1748345090000|2025-05-27 11:24:50|||||||||2
1748345100000|2025-05-27 11:25:00|||||||||87
1748345110000|2025-05-27 11:25:10|||||||||2
1748345120000|2025-05-27 11:25:20|||||||||7
1748345130000|2025-05-27 11:25:30|||||||||67
1748345140000|2025-05-27 11:25:40|||||||||26
1748345150000|2025-05-27 11:25:50|||||||||4
1748345160000|2025-05-27 11:26:00|||||||||67
1748345170000|2025-05-27 11:26:10|||||||||25
1748345180000|2025-05-27 11:26:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|104
1748345190000|2025-05-27 11:26:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|116
1748345200000|2025-05-27 11:26:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|6
1748345210000|2025-05-27 11:26:50|||||||||10
1748345220000|2025-05-27 11:27:00|||||||||66
1748345230000|2025-05-27 11:27:10|||||||||23
1748345240000|2025-05-27 11:27:20|||||||||6
1748345250000|2025-05-27 11:27:30|||||||||68
1748345260000|2025-05-27 11:27:40|||||||||33
1748345270000|2025-05-27 11:27:50|||||||||109
1748345280000|2025-05-27 11:28:00|||||||||271
1748345290000|2025-05-27 11:28:10|||||||||1
1748345300000|2025-05-27 11:28:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|36
1748345310000|2025-05-27 11:28:30|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|111
1748345320000|2025-05-27 11:28:40|||||||||145
1748345330000|2025-05-27 11:28:50|||||||||62
1748345340000|2025-05-27 11:29:00|||||||||1171
1748345350000|2025-05-27 11:29:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8245
1748345360000|2025-05-27 11:29:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|611
1748345370000|2025-05-27 11:29:30|||||||||75
1748345380000|2025-05-27 11:29:40|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|33
1748345390000|2025-05-27 11:29:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|5
1748345400000|2025-05-27 11:30:00|||||||||75
1748345410000|2025-05-27 11:30:10|||||||||89
1748345420000|2025-05-27 11:30:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|9
1748345430000|2025-05-27 11:30:30|||||||||170
1748345440000|2025-05-27 11:30:40|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|55
1748345450000|2025-05-27 11:30:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|60
1748345460000|2025-05-27 11:31:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|128
1748345470000|2025-05-27 11:31:10|||||||||49
1748345480000|2025-05-27 11:31:20|||||||||6
1748345490000|2025-05-27 11:31:30|||||||||152
1748345500000|2025-05-27 11:31:40|||||||||108
1748345510000|2025-05-27 11:31:50|||||||||297
1748345520000|2025-05-27 11:32:00|||||||||151
1748345530000|2025-05-27 11:32:10|||||||||114
1748345540000|2025-05-27 11:32:20|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|34
1748345550000|2025-05-27 11:32:30|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|128
1748345560000|2025-05-27 11:32:40|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|49
1748345570000|2025-05-27 11:32:50|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|101
1748345580000|2025-05-27 11:33:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|153
1748345590000|2025-05-27 11:33:10|||||||||35
1748345600000|2025-05-27 11:33:20|||||||||43
1748345610000|2025-05-27 11:33:30|||||||||105
1748345620000|2025-05-27 11:33:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|103
1748345630000|2025-05-27 11:33:50|||||||||2
1748345640000|2025-05-27 11:34:00|||||||||96
1748345650000|2025-05-27 11:34:10|||||||||33
1748345660000|2025-05-27 11:34:20|||||||||38
1748345670000|2025-05-27 11:34:30|||||||||123
1748345680000|2025-05-27 11:34:40|||||||||37
1748345690000|2025-05-27 11:34:50|||||||||117
1748345700000|2025-05-27 11:35:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|156
1748345710000|2025-05-27 11:35:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|31
1748345720000|2025-05-27 11:35:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|31
1748345730000|2025-05-27 11:35:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|114
1748345740000|2025-05-27 11:35:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|54
1748345750000|2025-05-27 11:35:50|||||||||21
1748345760000|2025-05-27 11:36:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|126
1748345770000|2025-05-27 11:36:10|||||||||26
1748345780000|2025-05-27 11:36:20|||||||||24
1748345790000|2025-05-27 11:36:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|143
1748345800000|2025-05-27 11:36:40|||||||||25
1748345810000|2025-05-27 11:36:50|||||||||150
1748345820000|2025-05-27 11:37:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|194
1748345830000|2025-05-27 11:37:10|10790.8|10788.8|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|60
1748345840000|2025-05-27 11:37:20|||||||||610
1748345850000|2025-05-27 11:37:30|||||||||93
1748345860000|2025-05-27 11:37:40|||||||||76
1748345870000|2025-05-27 11:37:50|||||||||36
1748345880000|2025-05-27 11:38:00|||||||||104
1748345890000|2025-05-27 11:38:10|||||||||21
1748345900000|2025-05-27 11:38:20|||||||||13
1748345910000|2025-05-27 11:38:30|||||||||108
1748345920000|2025-05-27 11:38:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|31
1748345930000|2025-05-27 11:38:50|||||||||12
1748345940000|2025-05-27 11:39:00|||||||||131
1748345950000|2025-05-27 11:39:10|||||||||117
1748345960000|2025-05-27 11:39:20|||||||||20
1748345970000|2025-05-27 11:39:30|||||||||96
1748345980000|2025-05-27 11:39:40|||||||||45
1748345990000|2025-05-27 11:39:50|||||||||234
1748346000000|2025-05-27 11:40:00|||||||||194
1748346010000|2025-05-27 11:40:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|44
1748346020000|2025-05-27 11:40:20|||||||||17
1748346030000|2025-05-27 11:40:30|||||||||99
1748346040000|2025-05-27 11:40:40|||||||||62
1748346050000|2025-05-27 11:40:50|||||||||35
1748346060000|2025-05-27 11:41:00|||||||||136
1748346070000|2025-05-27 11:41:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|666
1748346080000|2025-05-27 11:41:20|||||||||351
1748346090000|2025-05-27 11:41:30|||||||||301
1748346100000|2025-05-27 11:41:40|||||||||23
1748346110000|2025-05-27 11:41:50|||||||||15
1748346120000|2025-05-27 11:42:00|||||||||90
1748346130000|2025-05-27 11:42:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|130
1748346140000|2025-05-27 11:42:20|||||||||15
1748346150000|2025-05-27 11:42:30|||||||||122
1748346160000|2025-05-27 11:42:40|||||||||14
1748346170000|2025-05-27 11:42:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|36
1748346180000|2025-05-27 11:43:00|||||||||80
1748346190000|2025-05-27 11:43:10|||||||||12
1748346200000|2025-05-27 11:43:20|||||||||12
1748346210000|2025-05-27 11:43:30|||||||||90
1748346220000|2025-05-27 11:43:40|||||||||33
1748346230000|2025-05-27 11:43:50|||||||||11
1748346240000|2025-05-27 11:44:00|||||||||201
1748346250000|2025-05-27 11:44:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|100
1748346260000|2025-05-27 11:44:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|46
1748346270000|2025-05-27 11:44:30|||||||||104
1748346280000|2025-05-27 11:44:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|155
1748346290000|2025-05-27 11:44:50|||||||||3
1748346300000|2025-05-27 11:45:00|||||||||91
1748346310000|2025-05-27 11:45:10|||||||||10
1748346320000|2025-05-27 11:45:20|||||||||157
1748346330000|2025-05-27 11:45:30|||||||||77
1748346340000|2025-05-27 11:45:40|||||||||11
1748346350000|2025-05-27 11:45:50|||||||||51
1748346360000|2025-05-27 11:46:00|||||||||107
1748346370000|2025-05-27 11:46:10|||||||||54
1748346380000|2025-05-27 11:46:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|215
1748346390000|2025-05-27 11:46:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|121
1748346400000|2025-05-27 11:46:40|||||||||1058
1748346410000|2025-05-27 11:46:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|15
1748346420000|2025-05-27 11:47:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|277
1748346430000|2025-05-27 11:47:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|424
1748346440000|2025-05-27 11:47:20|||||||||150
1748346450000|2025-05-27 11:47:30|||||||||72
1748346460000|2025-05-27 11:47:40|||||||||6
1748346470000|2025-05-27 11:47:50|||||||||5
1748346480000|2025-05-27 11:48:00|||||||||75
1748346490000|2025-05-27 11:48:10|||||||||11
1748346500000|2025-05-27 11:48:20|||||||||101
1748346510000|2025-05-27 11:48:30|||||||||70
1748346520000|2025-05-27 11:48:40|||||||||3
1748346530000|2025-05-27 11:48:50|||||||||32
1748346540000|2025-05-27 11:49:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|210
1748346550000|2025-05-27 11:49:10|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|745
1748346560000|2025-05-27 11:49:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|183
1748346570000|2025-05-27 11:49:30|||||||||134
1748346580000|2025-05-27 11:49:40|||||||||110
1748346590000|2025-05-27 11:49:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|92
1748346600000|2025-05-27 11:50:00|||||||||78
1748346610000|2025-05-27 11:50:10|||||||||6
1748346620000|2025-05-27 11:50:20|||||||||51
1748346630000|2025-05-27 11:50:30|||||||||98
1748346640000|2025-05-27 11:50:40|||||||||721
1748346650000|2025-05-27 11:50:50|||||||||54
1748346660000|2025-05-27 11:51:00|||||||||190
1748346670000|2025-05-27 11:51:10|||||||||35
1748346680000|2025-05-27 11:51:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|12
1748346690000|2025-05-27 11:51:30|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|124
1748346700000|2025-05-27 11:51:40|10788.1|10786.1|10787.7|10785.7|10788.1|10786.1|10787.7|10785.7|43
1748346710000|2025-05-27 11:51:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|96
1748346720000|2025-05-27 11:52:00|||||||||172
1748346730000|2025-05-27 11:52:10|||||||||91
1748346740000|2025-05-27 11:52:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|150
1748346750000|2025-05-27 11:52:30|||||||||101
1748346760000|2025-05-27 11:52:40|||||||||2
1748346770000|2025-05-27 11:52:50|||||||||40
1748346780000|2025-05-27 11:53:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|156
1748346790000|2025-05-27 11:53:10|||||||||2
1748346800000|2025-05-27 11:53:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|200
1748346810000|2025-05-27 11:53:30|||||||||97
1748346820000|2025-05-27 11:53:40|||||||||73
1748346830000|2025-05-27 11:53:50|||||||||18
1748346840000|2025-05-27 11:54:00|||||||||82
1748346850000|2025-05-27 11:54:10|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|214
1748346860000|2025-05-27 11:54:20|10788.1|10786.1|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|43
1748346870000|2025-05-27 11:54:30|||||||||99
1748346880000|2025-05-27 11:54:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|91
1748346890000|2025-05-27 11:54:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|46
1748346900000|2025-05-27 11:55:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|119
1748346910000|2025-05-27 11:55:10|||||||||10
1748346920000|2025-05-27 11:55:20|||||||||6
1748346930000|2025-05-27 11:55:30|||||||||81
1748346950000|2025-05-27 11:55:50|||||||||3
1748346960000|2025-05-27 11:56:00|||||||||54
1748346970000|2025-05-27 11:56:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|105
1748346980000|2025-05-27 11:56:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|46
1748346990000|2025-05-27 11:56:30|||||||||71
1748347000000|2025-05-27 11:56:40|||||||||1
1748347010000|2025-05-27 11:56:50|||||||||232
1748347020000|2025-05-27 11:57:00|||||||||1045
1748347030000|2025-05-27 11:57:10|||||||||3
1748347040000|2025-05-27 11:57:20|||||||||2923
1748347050000|2025-05-27 11:57:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|625
1748347060000|2025-05-27 11:57:40|||||||||42
1748347070000|2025-05-27 11:57:50|||||||||41
1748347080000|2025-05-27 11:58:00|||||||||101
1748347090000|2025-05-27 11:58:10|||||||||29
1748347100000|2025-05-27 11:58:20|||||||||147
1748347110000|2025-05-27 11:58:30|||||||||106
1748347120000|2025-05-27 11:58:40|||||||||27
1748347130000|2025-05-27 11:58:50|||||||||24
1748347140000|2025-05-27 11:59:00|||||||||108
1748347150000|2025-05-27 11:59:10|||||||||29
1748347160000|2025-05-27 11:59:20|10789.3|10787.3|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|187
1748347170000|2025-05-27 11:59:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|105
1748347180000|2025-05-27 11:59:40|||||||||9
1748347190000|2025-05-27 11:59:50|||||||||30
1748347200000|2025-05-27 12:00:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|1335
1748347210000|2025-05-27 12:00:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|179
1748347220000|2025-05-27 12:00:20|||||||||1
1748347230000|2025-05-27 12:00:30|||||||||107
1748347240000|2025-05-27 12:00:40|||||||||4
1748347250000|2025-05-27 12:00:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|162
1748347260000|2025-05-27 12:01:00|||||||||333
1748347270000|2025-05-27 12:01:10|||||||||152
1748347280000|2025-05-27 12:01:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|45
1748347290000|2025-05-27 12:01:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|783
1748347300000|2025-05-27 12:01:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|1911
1748347310000|2025-05-27 12:01:50|||||||||11
1748347320000|2025-05-27 12:02:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|134
1748347330000|2025-05-27 12:02:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|46
1748347340000|2025-05-27 12:02:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|221
1748347350000|2025-05-27 12:02:30|||||||||96
1748347360000|2025-05-27 12:02:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|192
1748347370000|2025-05-27 12:02:50|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|52
1748347380000|2025-05-27 12:03:00|||||||||72
1748347390000|2025-05-27 12:03:10|||||||||3
1748347400000|2025-05-27 12:03:20|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|80
1748347410000|2025-05-27 12:03:30|||||||||167
1748347420000|2025-05-27 12:03:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|143
1748347430000|2025-05-27 12:03:50|||||||||3
1748347440000|2025-05-27 12:04:00|||||||||145
1748347450000|2025-05-27 12:04:10|||||||||101
1748347460000|2025-05-27 12:04:20|||||||||203
1748347470000|2025-05-27 12:04:30|||||||||127
1748347480000|2025-05-27 12:04:40|||||||||189
1748347490000|2025-05-27 12:04:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|127
1748347500000|2025-05-27 12:05:00|||||||||73
1748347510000|2025-05-27 12:05:10|||||||||108
1748347520000|2025-05-27 12:05:20|||||||||2
1748347530000|2025-05-27 12:05:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|161
1748347540000|2025-05-27 12:05:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|418
1748347550000|2025-05-27 12:05:50|||||||||11
1748347560000|2025-05-27 12:06:00|||||||||80
1748347570000|2025-05-27 12:06:10|||||||||5
1748347580000|2025-05-27 12:06:20|||||||||2
1748347590000|2025-05-27 12:06:30|||||||||140
1748347600000|2025-05-27 12:06:40|||||||||204
1748347610000|2025-05-27 12:06:50|||||||||4
1748347620000|2025-05-27 12:07:00|||||||||307
1748347630000|2025-05-27 12:07:10|||||||||17
1748347640000|2025-05-27 12:07:20|||||||||25
1748347650000|2025-05-27 12:07:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|2362
1748347660000|2025-05-27 12:07:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|55
1748347670000|2025-05-27 12:07:50|||||||||3
1748347680000|2025-05-27 12:08:00|||||||||516
1748347690000|2025-05-27 12:08:10|||||||||209
1748347700000|2025-05-27 12:08:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|75
1748347710000|2025-05-27 12:08:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|198
1748347720000|2025-05-27 12:08:40|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|67
1748347730000|2025-05-27 12:08:50|||||||||15
1748347740000|2025-05-27 12:09:00|||||||||68
1748347750000|2025-05-27 12:09:10|||||||||17
1748347760000|2025-05-27 12:09:20|||||||||4
1748347770000|2025-05-27 12:09:30|||||||||71
1748347780000|2025-05-27 12:09:40|||||||||485
1748347790000|2025-05-27 12:09:50|||||||||13
1748347800000|2025-05-27 12:10:00|||||||||77
1748347810000|2025-05-27 12:10:10|||||||||14
1748347820000|2025-05-27 12:10:20|||||||||63
1748347830000|2025-05-27 12:10:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|303
1748347840000|2025-05-27 12:10:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|48
1748347850000|2025-05-27 12:10:50|||||||||20
1748347860000|2025-05-27 12:11:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|148
1748347870000|2025-05-27 12:11:10|||||||||38
1748347880000|2025-05-27 12:11:20|||||||||1
1748347890000|2025-05-27 12:11:30|||||||||72
1748347900000|2025-05-27 12:11:40|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|14
1748347910000|2025-05-27 12:11:50|||||||||37
1748347920000|2025-05-27 12:12:00|||||||||74
1748347930000|2025-05-27 12:12:10|||||||||7
1748347940000|2025-05-27 12:12:20|||||||||2
1748347950000|2025-05-27 12:12:30|||||||||73
1748347960000|2025-05-27 12:12:40|||||||||7
1748347970000|2025-05-27 12:12:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|50
1748347980000|2025-05-27 12:13:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|101
1748347990000|2025-05-27 12:13:10|||||||||218
1748348000000|2025-05-27 12:13:20|||||||||11
1748348010000|2025-05-27 12:13:30|||||||||1138
1748348020000|2025-05-27 12:13:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|106
1748348030000|2025-05-27 12:13:50|||||||||61
1748348040000|2025-05-27 12:14:00|||||||||91
1748348050000|2025-05-27 12:14:10|||||||||87
1748348060000|2025-05-27 12:14:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|13
1748348070000|2025-05-27 12:14:30|||||||||88
1748348080000|2025-05-27 12:14:40|||||||||10
1748348090000|2025-05-27 12:14:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|42
1748348100000|2025-05-27 12:15:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|136
1748348110000|2025-05-27 12:15:10|||||||||11
1748348120000|2025-05-27 12:15:20|||||||||7
1748348130000|2025-05-27 12:15:30|||||||||83
1748348140000|2025-05-27 12:15:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|277
1748348150000|2025-05-27 12:15:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|25
1748348160000|2025-05-27 12:16:00|||||||||90
1748348170000|2025-05-27 12:16:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|243
1748348180000|2025-05-27 12:16:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|104
1748348190000|2025-05-27 12:16:30|||||||||243
1748348200000|2025-05-27 12:16:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|186
1748348210000|2025-05-27 12:16:50|||||||||110
1748348220000|2025-05-27 12:17:00|||||||||119
1748348230000|2025-05-27 12:17:10|||||||||78
1748348240000|2025-05-27 12:17:20|||||||||102
1748348250000|2025-05-27 12:17:30|||||||||84
1748348260000|2025-05-27 12:17:40|||||||||16
1748348270000|2025-05-27 12:17:50|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|189
1748348280000|2025-05-27 12:18:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|150
1748348290000|2025-05-27 12:18:10|||||||||17
1748348300000|2025-05-27 12:18:20|||||||||72
1748348310000|2025-05-27 12:18:30|||||||||78
1748348320000|2025-05-27 12:18:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|24
1748348330000|2025-05-27 12:18:50|||||||||18
1748348340000|2025-05-27 12:19:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|131
1748348350000|2025-05-27 12:19:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10
1748348360000|2025-05-27 12:19:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|7
1748348370000|2025-05-27 12:19:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|75
1748348380000|2025-05-27 12:19:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|126
1748348390000|2025-05-27 12:19:50|||||||||2
1748348400000|2025-05-27 12:20:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|244
1748348410000|2025-05-27 12:20:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|53
1748348420000|2025-05-27 12:20:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|144
1748348430000|2025-05-27 12:20:30|10787.3|10785.3|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|108
1748348440000|2025-05-27 12:20:40|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|652
1748348450000|2025-05-27 12:20:50|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|146
1748348460000|2025-05-27 12:21:00|||||||||129
1748348470000|2025-05-27 12:21:10|||||||||274
1748348480000|2025-05-27 12:21:20|||||||||17
1748348490000|2025-05-27 12:21:30|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|227
1748348500000|2025-05-27 12:21:40|||||||||101
1748348510000|2025-05-27 12:21:50|||||||||59
1748348520000|2025-05-27 12:22:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|185
1748348530000|2025-05-27 12:22:10|10785|10783|10785|10783|10785|10783|10785|10783|245
1748348540000|2025-05-27 12:22:20|||||||||35
1748348550000|2025-05-27 12:22:30|||||||||251
1748348560000|2025-05-27 12:22:40|||||||||271
1748348570000|2025-05-27 12:22:50|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|131
1748348580000|2025-05-27 12:23:00|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|1934
1748348590000|2025-05-27 12:23:10|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|54
1748348600000|2025-05-27 12:23:20|10785|10783|10785|10783|10785|10783|10785|10783|120
1748348610000|2025-05-27 12:23:30|||||||||89
1748348620000|2025-05-27 12:23:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|914
1748348630000|2025-05-27 12:23:50|||||||||210
1748348640000|2025-05-27 12:24:00|||||||||102
1748348650000|2025-05-27 12:24:10|||||||||188
1748348660000|2025-05-27 12:24:20|||||||||91
1748348670000|2025-05-27 12:24:30|||||||||100
1748348680000|2025-05-27 12:24:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|529
1748348690000|2025-05-27 12:24:50|||||||||2
1748348700000|2025-05-27 12:25:00|||||||||412
1748348710000|2025-05-27 12:25:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|60
1748348720000|2025-05-27 12:25:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|108
1748348730000|2025-05-27 12:25:30|||||||||194
1748348740000|2025-05-27 12:25:40|||||||||634
1748348750000|2025-05-27 12:25:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|49
1748348760000|2025-05-27 12:26:00|||||||||1569
1748348770000|2025-05-27 12:26:10|||||||||4
1748348780000|2025-05-27 12:26:20|||||||||23
1748348790000|2025-05-27 12:26:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|135
1748348800000|2025-05-27 12:26:40|||||||||895
1748348810000|2025-05-27 12:26:50|10785|10783|10784.6|10782.6|10785|10783|10784.2|10782.2|41
1748348820000|2025-05-27 12:27:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|223
1748348830000|2025-05-27 12:27:10|||||||||25
1748348840000|2025-05-27 12:27:20|||||||||95
1748348850000|2025-05-27 12:27:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|224
1748348860000|2025-05-27 12:27:40|10785|10783|10785|10783|10785|10783|10785|10783|50
1748348870000|2025-05-27 12:27:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|60
1748348880000|2025-05-27 12:28:00|||||||||75
1748348890000|2025-05-27 12:28:10|10785|10783|10785|10783|10785|10783|10785|10783|55
1748348900000|2025-05-27 12:28:20|||||||||61
1748348910000|2025-05-27 12:28:30|||||||||88
1748348920000|2025-05-27 12:28:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|85
1748348930000|2025-05-27 12:28:50|||||||||15
1748348940000|2025-05-27 12:29:00|||||||||170
1748348950000|2025-05-27 12:29:10|||||||||385
1748348960000|2025-05-27 12:29:20|||||||||109
1748348970000|2025-05-27 12:29:30|10785.8|10783.8|10785.4|10783.4|10785.8|10783.8|10785|10783|384
1748348980000|2025-05-27 12:29:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|203
1748348990000|2025-05-27 12:29:50|10785.8|10783.8|10785.4|10783.4|10785.8|10783.8|10785.4|10783.4|1555
1748349000000|2025-05-27 12:30:00|10785|10783|10785.4|10783.4|10785.4|10783.4|10784.6|10782.6|454
1748349010000|2025-05-27 12:30:10|10785.8|10783.8|10784.2|10782.2|10785.8|10783.8|10784.2|10782.2|133
1748349020000|2025-05-27 12:30:20|10785|10783|10785|10783|10785|10783|10785|10783|213
1748349030000|2025-05-27 12:30:30|10784.6|10782.6|10785|10783|10785.8|10783.8|10784.2|10782.2|358
1748349040000|2025-05-27 12:30:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|195
1748349050000|2025-05-27 12:30:50|||||||||172
1748349060000|2025-05-27 12:31:00|||||||||91
1748349070000|2025-05-27 12:31:10|||||||||2689
1748349080000|2025-05-27 12:31:20|10785|10783|10785|10783|10785|10783|10785|10783|129
1748349090000|2025-05-27 12:31:30|||||||||129
1748349100000|2025-05-27 12:31:40|||||||||65
1748349110000|2025-05-27 12:31:50|||||||||284
1748349120000|2025-05-27 12:32:00|||||||||91
1748349130000|2025-05-27 12:32:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|855
1748349140000|2025-05-27 12:32:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|10098
1748349150000|2025-05-27 12:32:30|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785.4|10783.4|115
1748349160000|2025-05-27 12:32:40|||||||||12
1748349170000|2025-05-27 12:32:50|||||||||141
1748349180000|2025-05-27 12:33:00|||||||||265
1748349190000|2025-05-27 12:33:10|10785|10783|10785|10783|10785|10783|10785|10783|10099
1748349200000|2025-05-27 12:33:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|7
1748349210000|2025-05-27 12:33:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|189
1748349220000|2025-05-27 12:33:40|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|161
1748349230000|2025-05-27 12:33:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|758
1748349240000|2025-05-27 12:34:00|||||||||188
1748349250000|2025-05-27 12:34:10|||||||||419
1748349260000|2025-05-27 12:34:20|||||||||45
1748349270000|2025-05-27 12:34:30|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|206
1748349280000|2025-05-27 12:34:40|||||||||4
1748349290000|2025-05-27 12:34:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|75
1748349300000|2025-05-27 12:35:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|236
1748349310000|2025-05-27 12:35:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|134
1748349320000|2025-05-27 12:35:20|||||||||42
1748349330000|2025-05-27 12:35:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|293
1748349340000|2025-05-27 12:35:40|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|23
1748349350000|2025-05-27 12:35:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|186
1748349360000|2025-05-27 12:36:00|10786.5|10784.5|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|242
1748349370000|2025-05-27 12:36:10|||||||||4
1748349380000|2025-05-27 12:36:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|17
1748349390000|2025-05-27 12:36:30|10785|10783|10787.3|10785.3|10787.3|10785.3|10785|10783|1762
1748349400000|2025-05-27 12:36:40|||||||||7
1748349410000|2025-05-27 12:36:50|||||||||3
1748349420000|2025-05-27 12:37:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|942
1748349430000|2025-05-27 12:37:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1748349440000|2025-05-27 12:37:20|||||||||4
1748349450000|2025-05-27 12:37:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|141
1748349460000|2025-05-27 12:37:40|||||||||75
1748349470000|2025-05-27 12:37:50|||||||||44662
1748349480000|2025-05-27 12:38:00|||||||||135
1748349490000|2025-05-27 12:38:10|||||||||102
1748349500000|2025-05-27 12:38:20|||||||||1
1748349510000|2025-05-27 12:38:30|||||||||70
1748349520000|2025-05-27 12:38:40|||||||||104
1748349530000|2025-05-27 12:38:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|39
1748349540000|2025-05-27 12:39:00|||||||||8248
1748349550000|2025-05-27 12:39:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|150
1748349560000|2025-05-27 12:39:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|126
1748349570000|2025-05-27 12:39:30|||||||||105
1748349580000|2025-05-27 12:39:40|||||||||35
1748349590000|2025-05-27 12:39:50|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|172
1748349600000|2025-05-27 12:40:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|237
1748349610000|2025-05-27 12:40:10|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|67
1748349620000|2025-05-27 12:40:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|314
1748349630000|2025-05-27 12:40:30|||||||||125
1748349640000|2025-05-27 12:40:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|139
1748349650000|2025-05-27 12:40:50|||||||||679
1748349660000|2025-05-27 12:41:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|339
1748349670000|2025-05-27 12:41:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|2004
1748349680000|2025-05-27 12:41:20|10789.3|10787.3|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|598
1748349690000|2025-05-27 12:41:30|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|118
1748349700000|2025-05-27 12:41:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|58
1748349710000|2025-05-27 12:41:50|||||||||104
1748349720000|2025-05-27 12:42:00|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|92
1748349730000|2025-05-27 12:42:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|3404
1748349740000|2025-05-27 12:42:20|10792|10790|10792|10790|10792|10790|10791.2|10789.2|1926
1748349750000|2025-05-27 12:42:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|335
1748349760000|2025-05-27 12:42:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|143
1748349770000|2025-05-27 12:42:50|||||||||14
1748349780000|2025-05-27 12:43:00|||||||||169
1748349790000|2025-05-27 12:43:10|||||||||12748
1748349800000|2025-05-27 12:43:20|||||||||6757
1748349810000|2025-05-27 12:43:30|||||||||5070
1748349820000|2025-05-27 12:43:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|29482
1748349830000|2025-05-27 12:43:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792|10790|33899
1748349840000|2025-05-27 12:44:00|||||||||3558
1748349850000|2025-05-27 12:44:10|||||||||5921
1748349860000|2025-05-27 12:44:20|||||||||11963
1748349870000|2025-05-27 12:44:30|10792|10790|10792|10790|10792|10790|10792|10790|785
1748349880000|2025-05-27 12:44:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|177
1748349890000|2025-05-27 12:44:50|10792|10790|10792|10790|10792|10790|10792|10790|4968
1748349900000|2025-05-27 12:45:00|10791.6|10789.6|10790.5|10788.5|10791.6|10789.6|10790.5|10788.5|6401
1748349910000|2025-05-27 12:45:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|13626
1748349920000|2025-05-27 12:45:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|1767
1748349930000|2025-05-27 12:45:30|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|1233
1748349940000|2025-05-27 12:45:40|||||||||1289
1748349950000|2025-05-27 12:45:50|||||||||6986
1748349960000|2025-05-27 12:46:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1255
1748349970000|2025-05-27 12:46:10|||||||||105
1748349980000|2025-05-27 12:46:20|||||||||233
1748349990000|2025-05-27 12:46:30|||||||||96
1748350000000|2025-05-27 12:46:40|||||||||130
1748350010000|2025-05-27 12:46:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|69
1748350020000|2025-05-27 12:47:00|||||||||302
1748350030000|2025-05-27 12:47:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|122
1748350040000|2025-05-27 12:47:20|||||||||453
1748350050000|2025-05-27 12:47:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|1292
1748350060000|2025-05-27 12:47:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|592
1748350070000|2025-05-27 12:47:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|216
1748350080000|2025-05-27 12:48:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|311
1748350090000|2025-05-27 12:48:10|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|2579
1748350100000|2025-05-27 12:48:20|||||||||42
1748350110000|2025-05-27 12:48:30|||||||||399
1748350120000|2025-05-27 12:48:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|225
1748350130000|2025-05-27 12:48:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|131
1748350140000|2025-05-27 12:49:00|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|1152
1748350150000|2025-05-27 12:49:10|||||||||42
1748350160000|2025-05-27 12:49:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|313
1748350170000|2025-05-27 12:49:30|||||||||70
1748350180000|2025-05-27 12:49:40|||||||||24
1748350190000|2025-05-27 12:49:50|||||||||402
1748350200000|2025-05-27 12:50:00|||||||||75
1748350210000|2025-05-27 12:50:10|||||||||2779
1748350220000|2025-05-27 12:50:20|||||||||95
1748350230000|2025-05-27 12:50:30|||||||||180
1748350240000|2025-05-27 12:50:40|||||||||3
1748350250000|2025-05-27 12:50:50|||||||||324
1748350260000|2025-05-27 12:51:00|||||||||90
1748350270000|2025-05-27 12:51:10|||||||||22
1748350280000|2025-05-27 12:51:20|||||||||329
1748350290000|2025-05-27 12:51:30|||||||||130
1748350300000|2025-05-27 12:51:40|||||||||241
1748350310000|2025-05-27 12:51:50|||||||||9
1748350320000|2025-05-27 12:52:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|145
1748350330000|2025-05-27 12:52:10|||||||||92
1748350340000|2025-05-27 12:52:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|43
1748350350000|2025-05-27 12:52:30|||||||||206
1748350360000|2025-05-27 12:52:40|||||||||38
1748350370000|2025-05-27 12:52:50|||||||||8
1748350380000|2025-05-27 12:53:00|||||||||463
1748350390000|2025-05-27 12:53:10|||||||||240
1748350400000|2025-05-27 12:53:20|||||||||50
1748350410000|2025-05-27 12:53:30|||||||||75
1748350420000|2025-05-27 12:53:40|10789.3|10787.3|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|141
1748350430000|2025-05-27 12:53:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|581
1748350440000|2025-05-27 12:54:00|||||||||179
1748350450000|2025-05-27 12:54:10|||||||||20028
1748350460000|2025-05-27 12:54:20|||||||||68
1748350470000|2025-05-27 12:54:30|||||||||102
1748350480000|2025-05-27 12:54:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|300
1748350490000|2025-05-27 12:54:50|||||||||69
1748350500000|2025-05-27 12:55:00|||||||||71
1748350510000|2025-05-27 12:55:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|6647
1748350520000|2025-05-27 12:55:20|||||||||9
1748350530000|2025-05-27 12:55:30|||||||||82
1748350550000|2025-05-27 12:55:50|||||||||64
1748350560000|2025-05-27 12:56:00|||||||||108
1748350570000|2025-05-27 12:56:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|110
1748350580000|2025-05-27 12:56:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|30
1748350590000|2025-05-27 12:56:30|||||||||71
1748350600000|2025-05-27 12:56:40|10790.1|10788.1|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|118
1748350610000|2025-05-27 12:56:50|||||||||102
1748350620000|2025-05-27 12:57:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|107
1748350630000|2025-05-27 12:57:10|||||||||22
1748350640000|2025-05-27 12:57:20|||||||||67
1748350650000|2025-05-27 12:57:30|||||||||39
1748350660000|2025-05-27 12:57:40|10788.9|10786.9|10789.3|10787.3|10789.7|10787.7|10788.9|10786.9|249
1748350670000|2025-05-27 12:57:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|12
1748350680000|2025-05-27 12:58:00|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|87
1748350690000|2025-05-27 12:58:10|||||||||127
1748350700000|2025-05-27 12:58:20|||||||||72
1748350710000|2025-05-27 12:58:30|||||||||83
1748350720000|2025-05-27 12:58:40|||||||||256
1748350730000|2025-05-27 12:58:50|||||||||52
1748350740000|2025-05-27 12:59:00|||||||||79
1748350750000|2025-05-27 12:59:10|10789.3|10787.3|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|22
1748350760000|2025-05-27 12:59:20|||||||||55
1748350770000|2025-05-27 12:59:30|||||||||428
1748350780000|2025-05-27 12:59:40|||||||||3
1748350790000|2025-05-27 12:59:50|||||||||31
1748350800000|2025-05-27 13:00:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|140
1748350810000|2025-05-27 13:00:10|||||||||2
1748350820000|2025-05-27 13:00:20|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|683
1748350830000|2025-05-27 13:00:30|||||||||172
1748350840000|2025-05-27 13:00:40|||||||||14
1748350850000|2025-05-27 13:00:50|||||||||4881
1748350860000|2025-05-27 13:01:00|||||||||315
1748350870000|2025-05-27 13:01:10|||||||||338
1748350880000|2025-05-27 13:01:20|||||||||311
1748350890000|2025-05-27 13:01:30|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|209
1748350900000|2025-05-27 13:01:40|||||||||78
1748350910000|2025-05-27 13:01:50|||||||||8514
1748350920000|2025-05-27 13:02:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|269
1748350930000|2025-05-27 13:02:10|||||||||5
1748350940000|2025-05-27 13:02:20|||||||||199
1748350950000|2025-05-27 13:02:30|||||||||77
1748350960000|2025-05-27 13:02:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|330
1748350970000|2025-05-27 13:02:50|||||||||275
1748350980000|2025-05-27 13:03:00|||||||||73
1748350990000|2025-05-27 13:03:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|259
1748351000000|2025-05-27 13:03:20|||||||||12018
1748351010000|2025-05-27 13:03:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|93
1748351020000|2025-05-27 13:03:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|13
1748351030000|2025-05-27 13:03:50|||||||||1
1748351040000|2025-05-27 13:04:00|||||||||73
1748351050000|2025-05-27 13:04:10|||||||||475
1748351060000|2025-05-27 13:04:20|||||||||5
1748351070000|2025-05-27 13:04:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|262
1748351080000|2025-05-27 13:04:40|||||||||3
1748351090000|2025-05-27 13:04:50|||||||||3
1748351100000|2025-05-27 13:05:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|420
1748351110000|2025-05-27 13:05:10|||||||||133
1748351120000|2025-05-27 13:05:20|||||||||4
1748351130000|2025-05-27 13:05:30|||||||||88
1748351140000|2025-05-27 13:05:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|286
1748351150000|2025-05-27 13:05:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|39
1748351160000|2025-05-27 13:06:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|200
1748351170000|2025-05-27 13:06:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|398
1748351180000|2025-05-27 13:06:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|176
1748351190000|2025-05-27 13:06:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|249
1748351200000|2025-05-27 13:06:40|||||||||40
1748351210000|2025-05-27 13:06:50|||||||||591
1748351220000|2025-05-27 13:07:00|||||||||269
1748351230000|2025-05-27 13:07:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|26
1748351240000|2025-05-27 13:07:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|46
1748351250000|2025-05-27 13:07:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|119
1748351260000|2025-05-27 13:07:40|||||||||1
1748351270000|2025-05-27 13:07:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|46
1748351280000|2025-05-27 13:08:00|||||||||72
1748351290000|2025-05-27 13:08:10|||||||||10375
1748351300000|2025-05-27 13:08:20|||||||||1897
1748351310000|2025-05-27 13:08:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|121
1748351320000|2025-05-27 13:08:40|||||||||540
1748351330000|2025-05-27 13:08:50|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|200
1748351340000|2025-05-27 13:09:00|||||||||71
1748351350000|2025-05-27 13:09:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|31
1748351360000|2025-05-27 13:09:20|||||||||13
1748351370000|2025-05-27 13:09:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|161
1748351380000|2025-05-27 13:09:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|58
1748351390000|2025-05-27 13:09:50|||||||||12
1748351400000|2025-05-27 13:10:00|||||||||81
1748351410000|2025-05-27 13:10:10|||||||||405
1748351420000|2025-05-27 13:10:20|||||||||1662
1748351430000|2025-05-27 13:10:30|||||||||82
1748351440000|2025-05-27 13:10:40|||||||||13
1748351450000|2025-05-27 13:10:50|||||||||135
1748351460000|2025-05-27 13:11:00|||||||||81
1748351470000|2025-05-27 13:11:10|||||||||5646
1748351480000|2025-05-27 13:11:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|25
1748351490000|2025-05-27 13:11:30|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|232
1748351500000|2025-05-27 13:11:40|||||||||43
1748351510000|2025-05-27 13:11:50|||||||||13
1748351520000|2025-05-27 13:12:00|||||||||80
1748351530000|2025-05-27 13:12:10|||||||||17
1748351540000|2025-05-27 13:12:20|||||||||11
1748351550000|2025-05-27 13:12:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|339
1748351560000|2025-05-27 13:12:40|||||||||10
1748351570000|2025-05-27 13:12:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|42
1748351580000|2025-05-27 13:13:00|||||||||510
1748351590000|2025-05-27 13:13:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|123
1748351600000|2025-05-27 13:13:20|||||||||57
1748351610000|2025-05-27 13:13:30|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|282
1748351620000|2025-05-27 13:13:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|121
1748351630000|2025-05-27 13:13:50|||||||||11
1748351640000|2025-05-27 13:14:00|||||||||82
1748351650000|2025-05-27 13:14:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|557
1748351660000|2025-05-27 13:14:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|96
1748351670000|2025-05-27 13:14:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|138
1748351680000|2025-05-27 13:14:40|||||||||14
1748351690000|2025-05-27 13:14:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|112
1748351700000|2025-05-27 13:15:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|101
1748351710000|2025-05-27 13:15:10|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|219
1748351720000|2025-05-27 13:15:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|64
1748351730000|2025-05-27 13:15:30|||||||||83
1748351740000|2025-05-27 13:15:40|||||||||15
1748351750000|2025-05-27 13:15:50|||||||||10
1748351760000|2025-05-27 13:16:00|||||||||81
1748351770000|2025-05-27 13:16:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|36
1748351780000|2025-05-27 13:16:20|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|481
1748351790000|2025-05-27 13:16:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|69
1748351800000|2025-05-27 13:16:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|44
1748351810000|2025-05-27 13:16:50|||||||||13
1748351820000|2025-05-27 13:17:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|2830
1748351830000|2025-05-27 13:17:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|72
1748351840000|2025-05-27 13:17:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|144
1748351850000|2025-05-27 13:17:30|||||||||202
1748351860000|2025-05-27 13:17:40|||||||||40
1748351870000|2025-05-27 13:17:50|||||||||80
1748351880000|2025-05-27 13:18:00|||||||||180
1748351890000|2025-05-27 13:18:10|||||||||101
1748351900000|2025-05-27 13:18:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|92
1748351910000|2025-05-27 13:18:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|124
1748351920000|2025-05-27 13:18:40|||||||||57
1748351930000|2025-05-27 13:18:50|||||||||35
1748351940000|2025-05-27 13:19:00|||||||||87
1748351950000|2025-05-27 13:19:10|||||||||11
1748351960000|2025-05-27 13:19:20|||||||||137
1748351970000|2025-05-27 13:19:30|||||||||116
1748351980000|2025-05-27 13:19:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|85
1748351990000|2025-05-27 13:19:50|||||||||30
1748352000000|2025-05-27 13:20:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|167
1748352010000|2025-05-27 13:20:10|||||||||46
1748352020000|2025-05-27 13:20:20|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|144
1748352030000|2025-05-27 13:20:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|693
1748352040000|2025-05-27 13:20:40|||||||||42
1748352050000|2025-05-27 13:20:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|95
1748352060000|2025-05-27 13:21:00|||||||||125
1748352070000|2025-05-27 13:21:10|||||||||12
1748352080000|2025-05-27 13:21:20|||||||||13
1748352090000|2025-05-27 13:21:30|||||||||80
1748352100000|2025-05-27 13:21:40|||||||||14
1748352110000|2025-05-27 13:21:50|||||||||33
1748352120000|2025-05-27 13:22:00|||||||||171
1748352130000|2025-05-27 13:22:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|233
1748352140000|2025-05-27 13:22:20|||||||||22
1748352150000|2025-05-27 13:22:30|||||||||95
1748352160000|2025-05-27 13:22:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|64
1748352170000|2025-05-27 13:22:50|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|88
1748352180000|2025-05-27 13:23:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|153
1748352190000|2025-05-27 13:23:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|151
1748352200000|2025-05-27 13:23:20|||||||||68
1748352210000|2025-05-27 13:23:30|||||||||110
1748352220000|2025-05-27 13:23:40|||||||||3863
1748352230000|2025-05-27 13:23:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|105
1748352240000|2025-05-27 13:24:00|||||||||377
1748352250000|2025-05-27 13:24:10|||||||||51
1748352260000|2025-05-27 13:24:20|||||||||19
1748352270000|2025-05-27 13:24:30|||||||||49
1748352280000|2025-05-27 13:24:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|605
1748352290000|2025-05-27 13:24:50|||||||||55
1748352300000|2025-05-27 13:25:00|||||||||82
1748352310000|2025-05-27 13:25:10|||||||||12
1748352320000|2025-05-27 13:25:20|||||||||18
1748352330000|2025-05-27 13:25:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|84
1748352340000|2025-05-27 13:25:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1748352350000|2025-05-27 13:25:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|565
1748352360000|2025-05-27 13:26:00|||||||||79
1748352370000|2025-05-27 13:26:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|26
1748352380000|2025-05-27 13:26:20|10790.5|10788.5|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|91
1748352390000|2025-05-27 13:26:30|||||||||79
1748352400000|2025-05-27 13:26:40|||||||||15
1748352410000|2025-05-27 13:26:50|10790.1|10788.1|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|23875
1748352420000|2025-05-27 13:27:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|201
1748352430000|2025-05-27 13:27:10|||||||||13
1748352440000|2025-05-27 13:27:20|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|144
1748352450000|2025-05-27 13:27:30|||||||||288
1748352460000|2025-05-27 13:27:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|142
1748352470000|2025-05-27 13:27:50|||||||||18
1748352480000|2025-05-27 13:28:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|367
1748352490000|2025-05-27 13:28:10|||||||||127
1748352500000|2025-05-27 13:28:20|||||||||69
1748352510000|2025-05-27 13:28:30|||||||||188
1748352520000|2025-05-27 13:28:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|137
1748352530000|2025-05-27 13:28:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|82572
1748352540000|2025-05-27 13:29:00|||||||||168
1748352550000|2025-05-27 13:29:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|1010
1748352560000|2025-05-27 13:29:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|1764
1748352570000|2025-05-27 13:29:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|5140
1748352580000|2025-05-27 13:29:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|54
1748352590000|2025-05-27 13:29:50|||||||||198
1748352600000|2025-05-27 13:30:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|228
1748352610000|2025-05-27 13:30:10|||||||||19
1748352620000|2025-05-27 13:30:20|||||||||194
1748352630000|2025-05-27 13:30:30|||||||||117
1748352640000|2025-05-27 13:30:40|||||||||34
1748352650000|2025-05-27 13:30:50|||||||||25
1748352660000|2025-05-27 13:31:00|10792|10790|10792|10790|10792|10790|10792|10790|5149
1748352670000|2025-05-27 13:31:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|68
1748352680000|2025-05-27 13:31:20|||||||||19
1748352690000|2025-05-27 13:31:30|||||||||306
1748352700000|2025-05-27 13:31:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|38
1748352710000|2025-05-27 13:31:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|350
1748352720000|2025-05-27 13:32:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|5198
1748352730000|2025-05-27 13:32:10|10792|10790|10792|10790|10792|10790|10792|10790|138
1748352740000|2025-05-27 13:32:20|||||||||2573
1748352750000|2025-05-27 13:32:30|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|136
1748352760000|2025-05-27 13:32:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|324
1748352770000|2025-05-27 13:32:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|69
1748352780000|2025-05-27 13:33:00|||||||||132
1748352790000|2025-05-27 13:33:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|107
1748352800000|2025-05-27 13:33:20|||||||||12
1748352810000|2025-05-27 13:33:30|||||||||197
1748352820000|2025-05-27 13:33:40|||||||||13
1748352830000|2025-05-27 13:33:50|||||||||15
1748352840000|2025-05-27 13:34:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|225
1748352850000|2025-05-27 13:34:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|31
1748352860000|2025-05-27 13:34:20|||||||||55
1748352870000|2025-05-27 13:34:30|||||||||1373
1748352880000|2025-05-27 13:34:40|||||||||833
1748352890000|2025-05-27 13:34:50|||||||||15
1748352900000|2025-05-27 13:35:00|||||||||161
1748352910000|2025-05-27 13:35:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|225
1748352920000|2025-05-27 13:35:20|||||||||42
1748352930000|2025-05-27 13:35:30|||||||||75
1748352940000|2025-05-27 13:35:40|||||||||14
1748352950000|2025-05-27 13:35:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|46
1748352960000|2025-05-27 13:36:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4453
1748352970000|2025-05-27 13:36:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|54
1748352980000|2025-05-27 13:36:20|10788.1|10786.1|10786.9|10784.9|10788.1|10786.1|10786.9|10784.9|844
1748352990000|2025-05-27 13:36:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|360
1748353000000|2025-05-27 13:36:40|||||||||264
1748353010000|2025-05-27 13:36:50|||||||||265
1748353020000|2025-05-27 13:37:00|||||||||104
1748353030000|2025-05-27 13:37:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|56
1748353040000|2025-05-27 13:37:20|||||||||103
1748353050000|2025-05-27 13:37:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|135
1748353060000|2025-05-27 13:37:40|||||||||199
1748353070000|2025-05-27 13:37:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|86
1748353080000|2025-05-27 13:38:00|||||||||90
1748353090000|2025-05-27 13:38:10|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|294
1748353100000|2025-05-27 13:38:20|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|154
1748353110000|2025-05-27 13:38:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|92
1748353120000|2025-05-27 13:38:40|||||||||5217
1748353130000|2025-05-27 13:38:50|||||||||5014
1748353140000|2025-05-27 13:39:00|||||||||1936
1748353150000|2025-05-27 13:39:10|||||||||5364
1748353160000|2025-05-27 13:39:20|||||||||272
1748353170000|2025-05-27 13:39:30|||||||||256
1748353180000|2025-05-27 13:39:40|||||||||62
1748353190000|2025-05-27 13:39:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|386
1748353200000|2025-05-27 13:40:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|236
1748353210000|2025-05-27 13:40:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|185
1748353220000|2025-05-27 13:40:20|||||||||18
1748353230000|2025-05-27 13:40:30|||||||||189
1748353240000|2025-05-27 13:40:40|||||||||16
1748353250000|2025-05-27 13:40:50|||||||||16
1748353260000|2025-05-27 13:41:00|||||||||79
1748353270000|2025-05-27 13:41:10|||||||||20
1748353280000|2025-05-27 13:41:20|||||||||22
1748353290000|2025-05-27 13:41:30|||||||||173
1748353300000|2025-05-27 13:41:40|||||||||22
1748353310000|2025-05-27 13:41:50|||||||||102
1748353320000|2025-05-27 13:42:00|||||||||78
1748353330000|2025-05-27 13:42:10|||||||||22
1748353340000|2025-05-27 13:42:20|||||||||227
1748353350000|2025-05-27 13:42:30|||||||||86
1748353360000|2025-05-27 13:42:40|||||||||97
1748353370000|2025-05-27 13:42:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|336
1748353380000|2025-05-27 13:43:00|||||||||69
1748353390000|2025-05-27 13:43:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|84
1748353400000|2025-05-27 13:43:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|2574
1748353410000|2025-05-27 13:43:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|103
1748353420000|2025-05-27 13:43:40|||||||||16
1748353430000|2025-05-27 13:43:50|||||||||19
1748353440000|2025-05-27 13:44:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|129
1748353450000|2025-05-27 13:44:10|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|36
1748353460000|2025-05-27 13:44:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|8573
1748353470000|2025-05-27 13:44:30|||||||||75
1748353480000|2025-05-27 13:44:40|||||||||85
1748353490000|2025-05-27 13:44:50|||||||||209
1748353500000|2025-05-27 13:45:00|||||||||106
1748353510000|2025-05-27 13:45:10|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|185
1748353520000|2025-05-27 13:45:20|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|60
1748353530000|2025-05-27 13:45:30|||||||||83
1748353540000|2025-05-27 13:45:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|41
1748353550000|2025-05-27 13:45:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|103
1748353560000|2025-05-27 13:46:00|||||||||206
1748353570000|2025-05-27 13:46:10|||||||||276
1748353580000|2025-05-27 13:46:20|||||||||1008
1748353590000|2025-05-27 13:46:30|||||||||76
1748353600000|2025-05-27 13:46:40|||||||||26
1748353610000|2025-05-27 13:46:50|||||||||19
1748353620000|2025-05-27 13:47:00|||||||||86
1748353630000|2025-05-27 13:47:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|38
1748353640000|2025-05-27 13:47:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|55
1748353650000|2025-05-27 13:47:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|104
1748353660000|2025-05-27 13:47:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|117
1748353670000|2025-05-27 13:47:50|||||||||100
1748353680000|2025-05-27 13:48:00|||||||||9529
1748353690000|2025-05-27 13:48:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|188
1748353700000|2025-05-27 13:48:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|76
1748353710000|2025-05-27 13:48:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|9061
1748353720000|2025-05-27 13:48:40|||||||||24
1748353730000|2025-05-27 13:48:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|32
1748353740000|2025-05-27 13:49:00|||||||||81
1748353750000|2025-05-27 13:49:10|||||||||27
1748353760000|2025-05-27 13:49:20|||||||||20
1748353770000|2025-05-27 13:49:30|||||||||190
1748353780000|2025-05-27 13:49:40|||||||||102
1748353790000|2025-05-27 13:49:50|||||||||50
1748353800000|2025-05-27 13:50:00|||||||||74
1748353810000|2025-05-27 13:50:10|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|149
1748353820000|2025-05-27 13:50:20|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|242
1748353830000|2025-05-27 13:50:30|||||||||78
1748353840000|2025-05-27 13:50:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|357
1748353850000|2025-05-27 13:50:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|157
1748353860000|2025-05-27 13:51:00|10788.1|10786.1|10787.7|10785.7|10788.1|10786.1|10787.3|10785.3|145
1748353870000|2025-05-27 13:51:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|123
1748353880000|2025-05-27 13:51:20|||||||||20
1748353890000|2025-05-27 13:51:30|||||||||311
1748353900000|2025-05-27 13:51:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|47
1748353910000|2025-05-27 13:51:50|||||||||120
1748353920000|2025-05-27 13:52:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|478
1748353930000|2025-05-27 13:52:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|706
1748353940000|2025-05-27 13:52:20|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|307
1748353950000|2025-05-27 13:52:30|||||||||500
1748353960000|2025-05-27 13:52:40|||||||||24
1748353970000|2025-05-27 13:52:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|254
1748353980000|2025-05-27 13:53:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|118
1748353990000|2025-05-27 13:53:10|||||||||21
1748354000000|2025-05-27 13:53:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|213
1748354010000|2025-05-27 13:53:30|10786.9|10784.9|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|122
1748354020000|2025-05-27 13:53:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|99
1748354030000|2025-05-27 13:53:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|184
1748354040000|2025-05-27 13:54:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|118
1748354050000|2025-05-27 13:54:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|35
1748354060000|2025-05-27 13:54:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|64
1748354070000|2025-05-27 13:54:30|||||||||52
1748354080000|2025-05-27 13:54:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|207
1748354090000|2025-05-27 13:54:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|32
1748354100000|2025-05-27 13:55:00|||||||||219
1748354110000|2025-05-27 13:55:10|||||||||20
1748354120000|2025-05-27 13:55:20|||||||||68263
1748354130000|2025-05-27 13:55:30|||||||||99
1748354140000|2025-05-27 13:55:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|193
1748354150000|2025-05-27 13:55:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|962
1748354160000|2025-05-27 13:56:00|||||||||95
1748354170000|2025-05-27 13:56:10|||||||||119
1748354180000|2025-05-27 13:56:20|||||||||127
1748354190000|2025-05-27 13:56:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|239
1748354200000|2025-05-27 13:56:40|||||||||23
1748354210000|2025-05-27 13:56:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|60
1748354220000|2025-05-27 13:57:00|||||||||682
1748354230000|2025-05-27 13:57:10|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|324
1748354240000|2025-05-27 13:57:20|||||||||161
1748354250000|2025-05-27 13:57:30|||||||||160
1748354260000|2025-05-27 13:57:40|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|720
1748354270000|2025-05-27 13:57:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|164
1748354280000|2025-05-27 13:58:00|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|206
1748354290000|2025-05-27 13:58:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|210
1748354300000|2025-05-27 13:58:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|161
1748354310000|2025-05-27 13:58:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|251
1748354320000|2025-05-27 13:58:40|||||||||19
1748354330000|2025-05-27 13:58:50|||||||||75672
1748354340000|2025-05-27 13:59:00|||||||||219
1748354350000|2025-05-27 13:59:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10787.7|10785.7|5814
1748354360000|2025-05-27 13:59:20|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|315
1748354370000|2025-05-27 13:59:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|2766
1748354380000|2025-05-27 13:59:40|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|26
1748354390000|2025-05-27 13:59:50|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|25
1748354400000|2025-05-27 14:00:00|10786.9|10784.9|10784.2|10782.2|10786.9|10784.9|10783.4|10781.4|2053
1748354410000|2025-05-27 14:00:10|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|256
1748354420000|2025-05-27 14:00:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|2121
1748354430000|2025-05-27 14:00:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|242
1748354440000|2025-05-27 14:00:40|10783.8|10781.8|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|1278
1748354450000|2025-05-27 14:00:50|10784.2|10782.2|10782.6|10780.6|10784.2|10782.2|10782.6|10780.6|248
1748354460000|2025-05-27 14:01:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|2709
1748354470000|2025-05-27 14:01:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|1487
1748354480000|2025-05-27 14:01:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|261
1748354490000|2025-05-27 14:01:30|||||||||186
1748354500000|2025-05-27 14:01:40|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|355
1748354510000|2025-05-27 14:01:50|||||||||187
1748354520000|2025-05-27 14:02:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|196
1748354530000|2025-05-27 14:02:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|251
1748354540000|2025-05-27 14:02:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|16830
1748354550000|2025-05-27 14:02:30|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|292
1748354560000|2025-05-27 14:02:40|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|569
1748354570000|2025-05-27 14:02:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|150
1748354580000|2025-05-27 14:03:00|10783|10781|10784.2|10782.2|10784.2|10782.2|10783|10781|476
1748354590000|2025-05-27 14:03:10|||||||||410
1748354600000|2025-05-27 14:03:20|||||||||172
1748354610000|2025-05-27 14:03:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|386
1748354620000|2025-05-27 14:03:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|238
1748354630000|2025-05-27 14:03:50|||||||||277
1748354640000|2025-05-27 14:04:00|||||||||77
1748354650000|2025-05-27 14:04:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|449
1748354660000|2025-05-27 14:04:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|2366
1748354670000|2025-05-27 14:04:30|||||||||10269
1748354680000|2025-05-27 14:04:40|10784.2|10782.2|10784.2|10782.2|10785|10783|10783.4|10781.4|443
1748354690000|2025-05-27 14:04:50|||||||||315
1748354700000|2025-05-27 14:05:00|10785|10783|10785|10783|10785|10783|10785|10783|419
1748354710000|2025-05-27 14:05:10|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|80
1748354720000|2025-05-27 14:05:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|33
1748354730000|2025-05-27 14:05:30|||||||||81
1748354740000|2025-05-27 14:05:40|||||||||32
1748354750000|2025-05-27 14:05:50|||||||||169
1748354760000|2025-05-27 14:06:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|1037
1748354770000|2025-05-27 14:06:10|||||||||15
1748354780000|2025-05-27 14:06:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2063
1748354790000|2025-05-27 14:06:30|||||||||208
1748354800000|2025-05-27 14:06:40|||||||||160
1748354810000|2025-05-27 14:06:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|63
1748354820000|2025-05-27 14:07:00|||||||||82
1748354830000|2025-05-27 14:07:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|36
1748354840000|2025-05-27 14:07:20|||||||||12
1748354850000|2025-05-27 14:07:30|||||||||176
1748354860000|2025-05-27 14:07:40|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|70
1748354870000|2025-05-27 14:07:50|||||||||13012
1748354880000|2025-05-27 14:08:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|249
1748354890000|2025-05-27 14:08:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|160
1748354900000|2025-05-27 14:08:20|||||||||47
1748354910000|2025-05-27 14:08:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|84
1748354920000|2025-05-27 14:08:40|||||||||327
1748354930000|2025-05-27 14:08:50|||||||||14
1748354940000|2025-05-27 14:09:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|43758
1748354950000|2025-05-27 14:09:10|||||||||37
1748354960000|2025-05-27 14:09:20|||||||||15
1748354970000|2025-05-27 14:09:30|||||||||82
1748354980000|2025-05-27 14:09:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|51998
1748354990000|2025-05-27 14:09:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|55
1748355000000|2025-05-27 14:10:00|||||||||137
1748355010000|2025-05-27 14:10:10|||||||||15763
1748355020000|2025-05-27 14:10:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|146
1748355030000|2025-05-27 14:10:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|215
1748355040000|2025-05-27 14:10:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|22
1748355050000|2025-05-27 14:10:50|||||||||2593
1748355060000|2025-05-27 14:11:00|||||||||336
1748355070000|2025-05-27 14:11:10|10788.5|10786.5|10789.7|10787.7|10789.7|10787.7|10788.1|10786.1|1282
1748355080000|2025-05-27 14:11:20|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|6904
1748355090000|2025-05-27 14:11:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|314
1748355100000|2025-05-27 14:11:40|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|233
1748355110000|2025-05-27 14:11:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|1702
1748355120000|2025-05-27 14:12:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|378
1748355130000|2025-05-27 14:12:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|283
1748355140000|2025-05-27 14:12:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|305
1748355150000|2025-05-27 14:12:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|148
1748355160000|2025-05-27 14:12:40|||||||||200
1748355170000|2025-05-27 14:12:50|||||||||13
1748355180000|2025-05-27 14:13:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|137
1748355190000|2025-05-27 14:13:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|47
1748355200000|2025-05-27 14:13:20|||||||||11
1748355210000|2025-05-27 14:13:30|||||||||108
1748355220000|2025-05-27 14:13:40|||||||||114
1748355230000|2025-05-27 14:13:50|||||||||465
1748355240000|2025-05-27 14:14:00|||||||||320
1748355250000|2025-05-27 14:14:10|||||||||166
1748355260000|2025-05-27 14:14:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|42
1748355270000|2025-05-27 14:14:30|||||||||85
1748355280000|2025-05-27 14:14:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|1654
1748355290000|2025-05-27 14:14:50|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|638
1748355300000|2025-05-27 14:15:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|332
1748355310000|2025-05-27 14:15:10|||||||||109
1748355320000|2025-05-27 14:15:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|72
1748355330000|2025-05-27 14:15:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|440
1748355340000|2025-05-27 14:15:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|271
1748355350000|2025-05-27 14:15:50|||||||||10
1748355360000|2025-05-27 14:16:00|||||||||77
1748355370000|2025-05-27 14:16:10|10788.9|10786.9|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|83
1748355380000|2025-05-27 14:16:20|||||||||12
1748355390000|2025-05-27 14:16:30|||||||||251
1748355400000|2025-05-27 14:16:40|||||||||102
1748355410000|2025-05-27 14:16:50|||||||||14
1748355420000|2025-05-27 14:17:00|||||||||203
1748355430000|2025-05-27 14:17:10|||||||||38
1748355440000|2025-05-27 14:17:20|||||||||14
1748355450000|2025-05-27 14:17:30|||||||||129
1748355460000|2025-05-27 14:17:40|||||||||145
1748355470000|2025-05-27 14:17:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|22
1748355480000|2025-05-27 14:18:00|||||||||210
1748355490000|2025-05-27 14:18:10|||||||||24
1748355500000|2025-05-27 14:18:20|||||||||1803
1748355510000|2025-05-27 14:18:30|||||||||146
1748355520000|2025-05-27 14:18:40|||||||||194
1748355530000|2025-05-27 14:18:50|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|37
1748355540000|2025-05-27 14:19:00|||||||||76
1748355550000|2025-05-27 14:19:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|43
1748355560000|2025-05-27 14:19:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|63
1748355570000|2025-05-27 14:19:30|||||||||86
1748355580000|2025-05-27 14:19:40|||||||||21
1748355590000|2025-05-27 14:19:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|153
1748355600000|2025-05-27 14:20:00|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|78
1748355610000|2025-05-27 14:20:10|||||||||99
1748355620000|2025-05-27 14:20:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|60
1748355630000|2025-05-27 14:20:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|169
1748355640000|2025-05-27 14:20:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1197
1748355650000|2025-05-27 14:20:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|484
1748355660000|2025-05-27 14:21:00|||||||||76
1748355670000|2025-05-27 14:21:10|||||||||885
1748355680000|2025-05-27 14:21:20|||||||||182
1748355690000|2025-05-27 14:21:30|||||||||189
1748355700000|2025-05-27 14:21:40|||||||||190
1748355710000|2025-05-27 14:21:50|||||||||110
1748355720000|2025-05-27 14:22:00|||||||||110
1748355730000|2025-05-27 14:22:10|||||||||115
1748355740000|2025-05-27 14:22:20|||||||||373
1748355750000|2025-05-27 14:22:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|156
1748355760000|2025-05-27 14:22:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|46
1748355770000|2025-05-27 14:22:50|||||||||5109
1748355780000|2025-05-27 14:23:00|||||||||90
1748355790000|2025-05-27 14:23:10|||||||||14
1748355800000|2025-05-27 14:23:20|||||||||45
1748355810000|2025-05-27 14:23:30|||||||||81
1748355820000|2025-05-27 14:23:40|||||||||39
1748355830000|2025-05-27 14:23:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|3620
1748355840000|2025-05-27 14:24:00|||||||||1845
1748355850000|2025-05-27 14:24:10|||||||||112
1748355860000|2025-05-27 14:24:20|||||||||12
1748355870000|2025-05-27 14:24:30|10792|10790|10792|10790|10792|10790|10792|10790|148
1748355880000|2025-05-27 14:24:40|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|708
1748355890000|2025-05-27 14:24:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|341
1748355900000|2025-05-27 14:25:00|10792|10790|10792|10790|10792|10790|10792|10790|309
1748355910000|2025-05-27 14:25:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|134
1748355920000|2025-05-27 14:25:20|10792|10790|10792|10790|10792|10790|10792|10790|122
1748355930000|2025-05-27 14:25:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|267
1748355940000|2025-05-27 14:25:40|||||||||22
1748355950000|2025-05-27 14:25:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|261
1748355960000|2025-05-27 14:26:00|||||||||74
1748355970000|2025-05-27 14:26:10|||||||||1021
1748355980000|2025-05-27 14:26:20|||||||||14
1748355990000|2025-05-27 14:26:30|||||||||74
1748356000000|2025-05-27 14:26:40|||||||||291
1748356010000|2025-05-27 14:26:50|||||||||31
1748356020000|2025-05-27 14:27:00|||||||||77
1748356030000|2025-05-27 14:27:10|||||||||158
1748356040000|2025-05-27 14:27:20|||||||||1570
1748356050000|2025-05-27 14:27:30|||||||||55
1748356060000|2025-05-27 14:27:40|||||||||12
1748356070000|2025-05-27 14:27:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|84
1748356080000|2025-05-27 14:28:00|||||||||177
1748356090000|2025-05-27 14:28:10|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|755
1748356100000|2025-05-27 14:28:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|130
1748356110000|2025-05-27 14:28:30|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|258
1748356120000|2025-05-27 14:28:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|46
1748356130000|2025-05-27 14:28:50|||||||||504
1748356140000|2025-05-27 14:29:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|187
1748356150000|2025-05-27 14:29:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|13
1748356160000|2025-05-27 14:29:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|32
1748356170000|2025-05-27 14:29:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|259
1748356180000|2025-05-27 14:29:40|||||||||2279
1748356190000|2025-05-27 14:29:50|||||||||18
1748356200000|2025-05-27 14:30:00|||||||||288
1748356210000|2025-05-27 14:30:10|||||||||889
1748356220000|2025-05-27 14:30:20|||||||||14
1748356230000|2025-05-27 14:30:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|188
1748356240000|2025-05-27 14:30:40|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|114
1748356250000|2025-05-27 14:30:50|||||||||15
1748356260000|2025-05-27 14:31:00|||||||||139
1748356270000|2025-05-27 14:31:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|79
1748356280000|2025-05-27 14:31:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|107
1748356290000|2025-05-27 14:31:30|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|357
1748356300000|2025-05-27 14:31:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|56
1748356310000|2025-05-27 14:31:50|||||||||16
1748356320000|2025-05-27 14:32:00|||||||||511
1748356330000|2025-05-27 14:32:10|||||||||1334
1748356340000|2025-05-27 14:32:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|429
1748356350000|2025-05-27 14:32:30|||||||||2691
1748356360000|2025-05-27 14:32:40|||||||||29
1748356370000|2025-05-27 14:32:50|||||||||15
1748356380000|2025-05-27 14:33:00|||||||||290
1748356390000|2025-05-27 14:33:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|20
1748356400000|2025-05-27 14:33:20|||||||||15
1748356410000|2025-05-27 14:33:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|426
1748356420000|2025-05-27 14:33:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|34
1748356430000|2025-05-27 14:33:50|||||||||65
1748356440000|2025-05-27 14:34:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|138
1748356450000|2025-05-27 14:34:10|||||||||13
1748356460000|2025-05-27 14:34:20|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|78
1748356470000|2025-05-27 14:34:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|84
1748356480000|2025-05-27 14:34:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|362
1748356490000|2025-05-27 14:34:50|||||||||13
1748356500000|2025-05-27 14:35:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|288
1748356510000|2025-05-27 14:35:10|||||||||14
1748356520000|2025-05-27 14:35:20|||||||||23
1748356530000|2025-05-27 14:35:30|10792|10790|10792|10790|10792|10790|10792|10790|2018
1748356540000|2025-05-27 14:35:40|||||||||270
1748356550000|2025-05-27 14:35:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792|10790|4996
1748356560000|2025-05-27 14:36:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|301
1748356570000|2025-05-27 14:36:10|||||||||3244
1748356580000|2025-05-27 14:36:20|||||||||23
1748356590000|2025-05-27 14:36:30|||||||||74
1748356600000|2025-05-27 14:36:40|||||||||17
1748356610000|2025-05-27 14:36:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|415
1748356620000|2025-05-27 14:37:00|||||||||115
1748356630000|2025-05-27 14:37:10|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792|10790|72
1748356640000|2025-05-27 14:37:20|10792|10790|10792|10790|10792.8|10790.8|10792|10790|53
1748356650000|2025-05-27 14:37:30|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|152
1748356660000|2025-05-27 14:37:40|||||||||250
1748356670000|2025-05-27 14:37:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792|10790|35
1748356680000|2025-05-27 14:38:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|818
1748356690000|2025-05-27 14:38:10|||||||||199
1748356700000|2025-05-27 14:38:20|||||||||26
1748356710000|2025-05-27 14:38:30|10792|10790|10792|10790|10792|10790|10792|10790|679
1748356720000|2025-05-27 14:38:40|||||||||523
1748356730000|2025-05-27 14:38:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1142
1748356740000|2025-05-27 14:39:00|10792|10790|10792|10790|10792|10790|10791.2|10789.2|212
1748356750000|2025-05-27 14:39:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|4619
1748356760000|2025-05-27 14:39:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|15
1748356770000|2025-05-27 14:39:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|196
1748356780000|2025-05-27 14:39:40|||||||||29
1748356790000|2025-05-27 14:39:50|||||||||25
1748356800000|2025-05-27 14:40:00|10792|10790|10792|10790|10792|10790|10792|10790|438
1748356810000|2025-05-27 14:40:10|||||||||21
1748356820000|2025-05-27 14:40:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|1040
1748356830000|2025-05-27 14:40:30|||||||||4538
1748356840000|2025-05-27 14:40:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|98
1748356850000|2025-05-27 14:40:50|||||||||16
1748356860000|2025-05-27 14:41:00|||||||||1743
1748356870000|2025-05-27 14:41:10|||||||||312
1748356880000|2025-05-27 14:41:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|369
1748356890000|2025-05-27 14:41:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|319
1748356900000|2025-05-27 14:41:40|||||||||756
1748356910000|2025-05-27 14:41:50|||||||||15
1748356920000|2025-05-27 14:42:00|10794|10792|10792.8|10790.8|10794.4|10792.4|10792.8|10790.8|211
1748356930000|2025-05-27 14:42:10|||||||||140
1748356940000|2025-05-27 14:42:20|||||||||24
1748356950000|2025-05-27 14:42:30|10792|10790|10792|10790|10792|10790|10792|10790|119
1748356960000|2025-05-27 14:42:40|||||||||129
1748356970000|2025-05-27 14:42:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|295
1748356980000|2025-05-27 14:43:00|||||||||1404
1748356990000|2025-05-27 14:43:10|||||||||574
1748357000000|2025-05-27 14:43:20|||||||||13
1748357010000|2025-05-27 14:43:30|||||||||448
1748357020000|2025-05-27 14:43:40|||||||||582
1748357030000|2025-05-27 14:43:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|2797
1748357040000|2025-05-27 14:44:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|1388
1748357050000|2025-05-27 14:44:10|||||||||2062
1748357060000|2025-05-27 14:44:20|||||||||16
1748357070000|2025-05-27 14:44:30|||||||||325
1748357080000|2025-05-27 14:44:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|34361
1748357090000|2025-05-27 14:44:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|3073
1748357100000|2025-05-27 14:45:00|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|229
1748357110000|2025-05-27 14:45:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|210
1748357120000|2025-05-27 14:45:20|||||||||13
1748357130000|2025-05-27 14:45:30|||||||||75
1748357140000|2025-05-27 14:45:40|10792|10790|10792|10790|10792|10790|10792|10790|19
1748357150000|2025-05-27 14:45:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|18
1748357160000|2025-05-27 14:46:00|||||||||75
1748357170000|2025-05-27 14:46:10|10792|10790|10792|10790|10792|10790|10792|10790|250
1748357180000|2025-05-27 14:46:20|||||||||12
1748357190000|2025-05-27 14:46:30|||||||||74
1748357200000|2025-05-27 14:46:40|||||||||20
1748357210000|2025-05-27 14:46:50|||||||||11
1748357220000|2025-05-27 14:47:00|||||||||532
1748357230000|2025-05-27 14:47:10|||||||||64
1748357240000|2025-05-27 14:47:20|||||||||264
1748357250000|2025-05-27 14:47:30|||||||||76
1748357260000|2025-05-27 14:47:40|||||||||17
1748357270000|2025-05-27 14:47:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|38
1748357280000|2025-05-27 14:48:00|10792|10790|10792|10790|10792|10790|10792|10790|187
1748357290000|2025-05-27 14:48:10|||||||||17
1748357300000|2025-05-27 14:48:20|||||||||29
1748357310000|2025-05-27 14:48:30|||||||||77
1748357320000|2025-05-27 14:48:40|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|73
1748357330000|2025-05-27 14:48:50|||||||||13
1748357340000|2025-05-27 14:49:00|||||||||97
1748357350000|2025-05-27 14:49:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|75
1748357360000|2025-05-27 14:49:20|||||||||14
1748357370000|2025-05-27 14:49:30|10792|10790|10792|10790|10792|10790|10792|10790|78
1748357380000|2025-05-27 14:49:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|23
1748357390000|2025-05-27 14:49:50|||||||||170
1748357400000|2025-05-27 14:50:00|||||||||145
1748357410000|2025-05-27 14:50:10|10792|10790|10792|10790|10792|10790|10792|10790|47
1748357420000|2025-05-27 14:50:20|||||||||15
1748357430000|2025-05-27 14:50:30|||||||||660
1748357440000|2025-05-27 14:50:40|||||||||701
1748357450000|2025-05-27 14:50:50|||||||||291
1748357460000|2025-05-27 14:51:00|||||||||187
1748357470000|2025-05-27 14:51:10|||||||||142
1748357480000|2025-05-27 14:51:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|1051
1748357490000|2025-05-27 14:51:30|||||||||109
1748357500000|2025-05-27 14:51:40|||||||||29
1748357510000|2025-05-27 14:51:50|||||||||17
1748357520000|2025-05-27 14:52:00|||||||||83
1748357530000|2025-05-27 14:52:10|||||||||15
1748357540000|2025-05-27 14:52:20|||||||||144
1748357550000|2025-05-27 14:52:30|||||||||76
1748357560000|2025-05-27 14:52:40|||||||||53
1748357570000|2025-05-27 14:52:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|73
1748357580000|2025-05-27 14:53:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|368
1748357590000|2025-05-27 14:53:10|10792|10790|10792|10790|10792|10790|10792|10790|41
1748357600000|2025-05-27 14:53:20|||||||||49
1748357610000|2025-05-27 14:53:30|||||||||279
1748357620000|2025-05-27 14:53:40|||||||||50
1748357630000|2025-05-27 14:53:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|208
1748357640000|2025-05-27 14:54:00|||||||||82
1748357650000|2025-05-27 14:54:10|||||||||40
1748357660000|2025-05-27 14:54:20|||||||||126
1748357670000|2025-05-27 14:54:30|||||||||98
1748357680000|2025-05-27 14:54:40|||||||||13
1748357690000|2025-05-27 14:54:50|||||||||146
1748357700000|2025-05-27 14:55:00|||||||||233
1748357710000|2025-05-27 14:55:10|||||||||120
1748357720000|2025-05-27 14:55:20|||||||||1393
1748357730000|2025-05-27 14:55:30|||||||||97
1748357740000|2025-05-27 14:55:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|64
1748357750000|2025-05-27 14:55:50|||||||||22
1748357760000|2025-05-27 14:56:00|||||||||102
1748357770000|2025-05-27 14:56:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|81
1748357780000|2025-05-27 14:56:20|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|31
1748357790000|2025-05-27 14:56:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|203
1748357800000|2025-05-27 14:56:40|10793.6|10791.6|10793.2|10791.2|10793.6|10791.6|10792.8|10790.8|134
1748357810000|2025-05-27 14:56:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|73
1748357820000|2025-05-27 14:57:00|||||||||78
1748357830000|2025-05-27 14:57:10|||||||||63
1748357840000|2025-05-27 14:57:20|||||||||2515
1748357850000|2025-05-27 14:57:30|||||||||1476
1748357860000|2025-05-27 14:57:40|||||||||20170
1748357870000|2025-05-27 14:57:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|29
1748357880000|2025-05-27 14:58:00|||||||||1622
1748357890000|2025-05-27 14:58:10|||||||||128
1748357900000|2025-05-27 14:58:20|||||||||30
1748357910000|2025-05-27 14:58:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|311
1748357920000|2025-05-27 14:58:40|||||||||28
1748357930000|2025-05-27 14:58:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|38
1748357940000|2025-05-27 14:59:00|||||||||385
1748357950000|2025-05-27 14:59:10|||||||||14
1748357960000|2025-05-27 14:59:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|131
1748357970000|2025-05-27 14:59:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|258
1748357980000|2025-05-27 14:59:40|||||||||91
1748357990000|2025-05-27 14:59:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|161
1748358000000|2025-05-27 15:00:00|||||||||103
1748358010000|2025-05-27 15:00:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|49
1748358020000|2025-05-27 15:00:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|65
1748358030000|2025-05-27 15:00:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|85
1748358040000|2025-05-27 15:00:40|||||||||48
1748358050000|2025-05-27 15:00:50|||||||||20
1748358060000|2025-05-27 15:01:00|||||||||90
1748358070000|2025-05-27 15:01:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|284
1748358080000|2025-05-27 15:01:20|10792|10790|10792|10790|10792.8|10790.8|10792|10790|58
1748358090000|2025-05-27 15:01:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|79
1748358100000|2025-05-27 15:01:40|||||||||811
1748358110000|2025-05-27 15:01:50|||||||||17
1748358120000|2025-05-27 15:02:00|10792|10790|10792|10790|10792|10790|10792|10790|145
1748358130000|2025-05-27 15:02:10|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|135
1748358140000|2025-05-27 15:02:20|||||||||19
1748358150000|2025-05-27 15:02:30|||||||||79
1748358160000|2025-05-27 15:02:40|||||||||24
1748358170000|2025-05-27 15:02:50|||||||||30
1748358180000|2025-05-27 15:03:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|138
1748358190000|2025-05-27 15:03:10|||||||||21
1748358200000|2025-05-27 15:03:20|10792|10790|10792|10790|10792|10790|10792|10790|743
1748358210000|2025-05-27 15:03:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|61
1748358220000|2025-05-27 15:03:40|||||||||27
1748358230000|2025-05-27 15:03:50|||||||||20
1748358240000|2025-05-27 15:04:00|10792|10790|10792|10790|10792|10790|10791.2|10789.2|111
1748358250000|2025-05-27 15:04:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|170
1748358260000|2025-05-27 15:04:20|||||||||22
1748358270000|2025-05-27 15:04:30|||||||||2245
1748358280000|2025-05-27 15:04:40|||||||||15
1748358290000|2025-05-27 15:04:50|||||||||17
1748358300000|2025-05-27 15:05:00|||||||||93
1748358310000|2025-05-27 15:05:10|||||||||189
1748358320000|2025-05-27 15:05:20|||||||||102
1748358330000|2025-05-27 15:05:30|||||||||28
1748358340000|2025-05-27 15:05:40|||||||||19
1748358350000|2025-05-27 15:05:50|||||||||14
1748358360000|2025-05-27 15:06:00|10792|10790|10792|10790|10792|10790|10792|10790|480
1748358370000|2025-05-27 15:06:10|||||||||32
1748358380000|2025-05-27 15:06:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|89
1748358390000|2025-05-27 15:06:30|||||||||137
1748358400000|2025-05-27 15:06:40|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|250
1748358410000|2025-05-27 15:06:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|144
1748358420000|2025-05-27 15:07:00|||||||||77
1748358430000|2025-05-27 15:07:10|||||||||12
1748358440000|2025-05-27 15:07:20|||||||||15
1748358450000|2025-05-27 15:07:30|||||||||82
1748358460000|2025-05-27 15:07:40|||||||||24
1748358470000|2025-05-27 15:07:50|||||||||333
1748358480000|2025-05-27 15:08:00|||||||||402
1748358490000|2025-05-27 15:08:10|||||||||14
1748358500000|2025-05-27 15:08:20|||||||||16
1748358510000|2025-05-27 15:08:30|||||||||82
1748358520000|2025-05-27 15:08:40|||||||||19
1748358530000|2025-05-27 15:08:50|||||||||14
1748358540000|2025-05-27 15:09:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|108
1748358550000|2025-05-27 15:09:10|||||||||19
1748358560000|2025-05-27 15:09:20|||||||||38
1748358570000|2025-05-27 15:09:30|||||||||5079
1748358580000|2025-05-27 15:09:40|||||||||296
1748358590000|2025-05-27 15:09:50|||||||||23
1748358600000|2025-05-27 15:10:00|||||||||202
1748358610000|2025-05-27 15:10:10|||||||||23
1748358620000|2025-05-27 15:10:20|||||||||14
1748358630000|2025-05-27 15:10:30|||||||||328
1748358640000|2025-05-27 15:10:40|||||||||24
1748358650000|2025-05-27 15:10:50|||||||||23
1748358660000|2025-05-27 15:11:00|||||||||163
1748358670000|2025-05-27 15:11:10|||||||||16
1748358680000|2025-05-27 15:11:20|||||||||42
1748358690000|2025-05-27 15:11:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|194
1748358700000|2025-05-27 15:11:40|||||||||115
1748358710000|2025-05-27 15:11:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|13
1748358720000|2025-05-27 15:12:00|||||||||1008
1748358730000|2025-05-27 15:12:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|212
1748358740000|2025-05-27 15:12:20|||||||||15
1748358750000|2025-05-27 15:12:30|||||||||83
1748358760000|2025-05-27 15:12:40|10794|10792|10793.6|10791.6|10794|10792|10793.6|10791.6|284
1748358770000|2025-05-27 15:12:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|159
1748358780000|2025-05-27 15:13:00|||||||||79
1748358790000|2025-05-27 15:13:10|||||||||16
1748358800000|2025-05-27 15:13:20|||||||||27
1748358810000|2025-05-27 15:13:30|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|423
1748358820000|2025-05-27 15:13:40|||||||||47
1748358830000|2025-05-27 15:13:50|||||||||15
1748358840000|2025-05-27 15:14:00|||||||||133
1748358850000|2025-05-27 15:14:10|||||||||26301
1748358860000|2025-05-27 15:14:20|||||||||14
1748358870000|2025-05-27 15:14:30|||||||||62
1748358880000|2025-05-27 15:14:40|||||||||68
1748358890000|2025-05-27 15:14:50|||||||||39
1748358900000|2025-05-27 15:15:00|||||||||282
1748358910000|2025-05-27 15:15:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|62
1748358920000|2025-05-27 15:15:20|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|382
1748358930000|2025-05-27 15:15:30|||||||||109
1748358940000|2025-05-27 15:15:40|||||||||20
1748358950000|2025-05-27 15:15:50|||||||||91
1748358960000|2025-05-27 15:16:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|235
1748358970000|2025-05-27 15:16:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|70
1748358980000|2025-05-27 15:16:20|||||||||1019
1748358990000|2025-05-27 15:16:30|||||||||456
1748359000000|2025-05-27 15:16:40|||||||||184
1748359010000|2025-05-27 15:16:50|||||||||15
1748359020000|2025-05-27 15:17:00|||||||||533
1748359030000|2025-05-27 15:17:10|||||||||13
1748359040000|2025-05-27 15:17:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|899
1748359050000|2025-05-27 15:17:30|||||||||78
1748359060000|2025-05-27 15:17:40|||||||||30
1748359070000|2025-05-27 15:17:50|||||||||14
1748359080000|2025-05-27 15:18:00|||||||||97
1748359090000|2025-05-27 15:18:10|||||||||14
1748359100000|2025-05-27 15:18:20|||||||||290
1748359110000|2025-05-27 15:18:30|||||||||188
1748359120000|2025-05-27 15:18:40|||||||||40
1748359130000|2025-05-27 15:18:50|||||||||1018
1748359140000|2025-05-27 15:19:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|360
1748359150000|2025-05-27 15:19:10|||||||||1014
1748359160000|2025-05-27 15:19:20|||||||||1016
1748359170000|2025-05-27 15:19:30|||||||||78
1748359180000|2025-05-27 15:19:40|||||||||60
1748359190000|2025-05-27 15:19:50|||||||||15
1748359200000|2025-05-27 15:20:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|450
1748359210000|2025-05-27 15:20:10|10794|10792|10793.6|10791.6|10794|10792|10793.6|10791.6|14
1748359220000|2025-05-27 15:20:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|94
1748359230000|2025-05-27 15:20:30|||||||||78
1748359240000|2025-05-27 15:20:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|591
1748359250000|2025-05-27 15:20:50|||||||||13
1748359260000|2025-05-27 15:21:00|||||||||80
1748359270000|2025-05-27 15:21:10|||||||||15
1748359280000|2025-05-27 15:21:20|||||||||42
1748359290000|2025-05-27 15:21:30|||||||||251
1748359300000|2025-05-27 15:21:40|||||||||19
1748359310000|2025-05-27 15:21:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|53
1748359320000|2025-05-27 15:22:00|||||||||78
1748359330000|2025-05-27 15:22:10|||||||||11
1748359340000|2025-05-27 15:22:20|||||||||1258
1748359350000|2025-05-27 15:22:30|||||||||86
1748359360000|2025-05-27 15:22:40|||||||||16
1748359370000|2025-05-27 15:22:50|||||||||33
1748359380000|2025-05-27 15:23:00|||||||||79
1748359390000|2025-05-27 15:23:10|||||||||172
1748359400000|2025-05-27 15:23:20|||||||||27
1748359410000|2025-05-27 15:23:30|||||||||77
1748359420000|2025-05-27 15:23:40|||||||||43
1748359430000|2025-05-27 15:23:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|234
1748359440000|2025-05-27 15:24:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|191
1748359450000|2025-05-27 15:24:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|112
1748359460000|2025-05-27 15:24:20|||||||||10
1748359470000|2025-05-27 15:24:30|||||||||183
1748359480000|2025-05-27 15:24:40|||||||||404
1748359490000|2025-05-27 15:24:50|||||||||238
1748359500000|2025-05-27 15:25:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|196
1748359510000|2025-05-27 15:25:10|||||||||14
1748359520000|2025-05-27 15:25:20|||||||||82
1748359530000|2025-05-27 15:25:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|190
1748359540000|2025-05-27 15:25:40|||||||||27
1748359550000|2025-05-27 15:25:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|143
1748359560000|2025-05-27 15:26:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|205
1748359570000|2025-05-27 15:26:10|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|98
1748359580000|2025-05-27 15:26:20|||||||||18
1748359590000|2025-05-27 15:26:30|||||||||2277
1748359600000|2025-05-27 15:26:40|||||||||33
1748359610000|2025-05-27 15:26:50|||||||||36
1748359620000|2025-05-27 15:27:00|||||||||447
1748359630000|2025-05-27 15:27:10|||||||||14
1748359640000|2025-05-27 15:27:20|||||||||13
1748359650000|2025-05-27 15:27:30|||||||||90
1748359660000|2025-05-27 15:27:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|562
1748359670000|2025-05-27 15:27:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|572
1748359680000|2025-05-27 15:28:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1891
1748359690000|2025-05-27 15:28:10|||||||||24
1748359700000|2025-05-27 15:28:20|||||||||22
1748359710000|2025-05-27 15:28:30|||||||||168
1748359720000|2025-05-27 15:28:40|||||||||13
1748359730000|2025-05-27 15:28:50|||||||||90
1748359740000|2025-05-27 15:29:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|2977
1748359750000|2025-05-27 15:29:10|||||||||55
1748359760000|2025-05-27 15:29:20|||||||||12
1748359770000|2025-05-27 15:29:30|||||||||86
1748359780000|2025-05-27 15:29:40|||||||||13
1748359790000|2025-05-27 15:29:50|||||||||484
1748359800000|2025-05-27 15:30:00|||||||||158
1748359810000|2025-05-27 15:30:10|||||||||23
1748359820000|2025-05-27 15:30:20|||||||||78
1748359830000|2025-05-27 15:30:30|||||||||106
1748359840000|2025-05-27 15:30:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|86
1748359850000|2025-05-27 15:30:50|||||||||21
1748359860000|2025-05-27 15:31:00|||||||||170
1748359870000|2025-05-27 15:31:10|||||||||44
1748359880000|2025-05-27 15:31:20|||||||||14
1748359890000|2025-05-27 15:31:30|||||||||81
1748359900000|2025-05-27 15:31:40|||||||||25
1748359910000|2025-05-27 15:31:50|||||||||36
1748359920000|2025-05-27 15:32:00|||||||||363
1748359930000|2025-05-27 15:32:10|||||||||35
1748359940000|2025-05-27 15:32:20|10796.3|10794.3|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|547
1748359950000|2025-05-27 15:32:30|||||||||97
1748359960000|2025-05-27 15:32:40|||||||||177
1748359970000|2025-05-27 15:32:50|||||||||23
1748359980000|2025-05-27 15:33:00|||||||||86
1748359990000|2025-05-27 15:33:10|||||||||58
1748360000000|2025-05-27 15:33:20|||||||||10143
1748360010000|2025-05-27 15:33:30|||||||||75
1748360020000|2025-05-27 15:33:40|||||||||48
1748360030000|2025-05-27 15:33:50|||||||||23
1748360040000|2025-05-27 15:34:00|||||||||83
1748360050000|2025-05-27 15:34:10|||||||||5148
1748360060000|2025-05-27 15:34:20|||||||||18
1748360070000|2025-05-27 15:34:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|421
1748360080000|2025-05-27 15:34:40|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|205
1748360090000|2025-05-27 15:34:50|||||||||74
1748360100000|2025-05-27 15:35:00|||||||||220
1748360110000|2025-05-27 15:35:10|||||||||163
1748360120000|2025-05-27 15:35:20|||||||||96
1748360130000|2025-05-27 15:35:30|||||||||1826
1748360140000|2025-05-27 15:35:40|||||||||40
1748360150000|2025-05-27 15:35:50|||||||||487
1748360160000|2025-05-27 15:36:00|||||||||91
1748360170000|2025-05-27 15:36:10|||||||||20
1748360180000|2025-05-27 15:36:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|16
1748360190000|2025-05-27 15:36:30|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|266
1748360200000|2025-05-27 15:36:40|||||||||118
1748360210000|2025-05-27 15:36:50|||||||||91
1748360220000|2025-05-27 15:37:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|218
1748360230000|2025-05-27 15:37:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|28
1748360240000|2025-05-27 15:37:20|||||||||36
1748360250000|2025-05-27 15:37:30|||||||||999
1748360260000|2025-05-27 15:37:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|15
1748360270000|2025-05-27 15:37:50|||||||||15
1748360280000|2025-05-27 15:38:00|||||||||1516
1748360290000|2025-05-27 15:38:10|||||||||18
1748360300000|2025-05-27 15:38:20|||||||||3229
1748360310000|2025-05-27 15:38:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|107
1748360320000|2025-05-27 15:38:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|119
1748360330000|2025-05-27 15:38:50|||||||||59
1748360340000|2025-05-27 15:39:00|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|126
1748360350000|2025-05-27 15:39:10|||||||||135
1748360360000|2025-05-27 15:39:20|||||||||36
1748360370000|2025-05-27 15:39:30|||||||||107
1748360380000|2025-05-27 15:39:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|248
1748360390000|2025-05-27 15:39:50|||||||||14
1748360400000|2025-05-27 15:40:00|||||||||1058
1748360410000|2025-05-27 15:40:10|||||||||13
1748360420000|2025-05-27 15:40:20|||||||||17
1748360430000|2025-05-27 15:40:30|||||||||13489
1748360440000|2025-05-27 15:40:40|||||||||10
1748360450000|2025-05-27 15:40:50|||||||||13
1748360460000|2025-05-27 15:41:00|||||||||76
1748360470000|2025-05-27 15:41:10|||||||||15
1748360480000|2025-05-27 15:41:20|||||||||10
1748360490000|2025-05-27 15:41:30|||||||||98
1748360500000|2025-05-27 15:41:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|97
1748360510000|2025-05-27 15:41:50|||||||||220
1748360520000|2025-05-27 15:42:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|103
1748360530000|2025-05-27 15:42:10|||||||||31
1748360540000|2025-05-27 15:42:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|173
1748360550000|2025-05-27 15:42:30|||||||||77
1748360560000|2025-05-27 15:42:40|||||||||128
1748360570000|2025-05-27 15:42:50|||||||||14
1748360580000|2025-05-27 15:43:00|||||||||76
1748360590000|2025-05-27 15:43:10|||||||||109
1748360600000|2025-05-27 15:43:20|||||||||12
1748360610000|2025-05-27 15:43:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|184
1748360620000|2025-05-27 15:43:40|||||||||44
1748360630000|2025-05-27 15:43:50|||||||||19
1748360640000|2025-05-27 15:44:00|||||||||4074
1748360650000|2025-05-27 15:44:10|||||||||179
1748360660000|2025-05-27 15:44:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|13632
1748360670000|2025-05-27 15:44:30|||||||||101
1748360680000|2025-05-27 15:44:40|||||||||231
1748360690000|2025-05-27 15:44:50|||||||||48
1748360700000|2025-05-27 15:45:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|159
1748360710000|2025-05-27 15:45:10|||||||||271
1748360720000|2025-05-27 15:45:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|311
1748360730000|2025-05-27 15:45:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|209
1748360740000|2025-05-27 15:45:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|93
1748360750000|2025-05-27 15:45:50|||||||||139
1748360760000|2025-05-27 15:46:00|||||||||484
1748360770000|2025-05-27 15:46:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|589
1748360780000|2025-05-27 15:46:20|||||||||5074
1748360790000|2025-05-27 15:46:30|||||||||374
1748360800000|2025-05-27 15:46:40|||||||||1820
1748360810000|2025-05-27 15:46:50|||||||||314
1748360820000|2025-05-27 15:47:00|||||||||5117
1748360830000|2025-05-27 15:47:10|||||||||13
1748360840000|2025-05-27 15:47:20|||||||||59
1748360850000|2025-05-27 15:47:30|||||||||82
1748360860000|2025-05-27 15:47:40|||||||||4584
1748360870000|2025-05-27 15:47:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|301
1748360880000|2025-05-27 15:48:00|||||||||82
1748360890000|2025-05-27 15:48:10|||||||||12
1748360900000|2025-05-27 15:48:20|||||||||108
1748360910000|2025-05-27 15:48:30|||||||||75
1748360920000|2025-05-27 15:48:40|||||||||119
1748360930000|2025-05-27 15:48:50|||||||||20
1748360940000|2025-05-27 15:49:00|||||||||232
1748360950000|2025-05-27 15:49:10|||||||||134
1748360960000|2025-05-27 15:49:20|||||||||129
1748360970000|2025-05-27 15:49:30|||||||||283
1748360980000|2025-05-27 15:49:40|||||||||198
1748360990000|2025-05-27 15:49:50|||||||||32
1748361000000|2025-05-27 15:50:00|||||||||169
1748361010000|2025-05-27 15:50:10|||||||||9
1748361020000|2025-05-27 15:50:20|||||||||177
1748361030000|2025-05-27 15:50:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|1844
1748361040000|2025-05-27 15:50:40|||||||||15
1748361050000|2025-05-27 15:50:50|||||||||105
1748361060000|2025-05-27 15:51:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|218
1748361070000|2025-05-27 15:51:10|||||||||12
1748361080000|2025-05-27 15:51:20|||||||||138
1748361090000|2025-05-27 15:51:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|301
1748361100000|2025-05-27 15:51:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|316
1748361110000|2025-05-27 15:51:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|201
1748361120000|2025-05-27 15:52:00|||||||||82
1748361130000|2025-05-27 15:52:10|||||||||15
1748361140000|2025-05-27 15:52:20|||||||||66
1748361150000|2025-05-27 15:52:30|||||||||258
1748361160000|2025-05-27 15:52:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|100
1748361170000|2025-05-27 15:52:50|||||||||13
1748361180000|2025-05-27 15:53:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|113
1748361190000|2025-05-27 15:53:10|10798.3|10796.3|10799|10797|10799|10797|10797.5|10795.5|185
1748361200000|2025-05-27 15:53:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|102
1748361210000|2025-05-27 15:53:30|||||||||146
1748361220000|2025-05-27 15:53:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|366
1748361230000|2025-05-27 15:53:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|111
1748361240000|2025-05-27 15:54:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|845
1748361250000|2025-05-27 15:54:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|120
1748361260000|2025-05-27 15:54:20|||||||||36
1748361270000|2025-05-27 15:54:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|140
1748361280000|2025-05-27 15:54:40|||||||||71
1748361290000|2025-05-27 15:54:50|||||||||386
1748361300000|2025-05-27 15:55:00|||||||||184
1748361310000|2025-05-27 15:55:10|||||||||183
1748361320000|2025-05-27 15:55:20|||||||||122
1748361330000|2025-05-27 15:55:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|718
1748361340000|2025-05-27 15:55:40|||||||||29
1748361350000|2025-05-27 15:55:50|||||||||21
1748361360000|2025-05-27 15:56:00|||||||||153
1748361370000|2025-05-27 15:56:10|||||||||13
1748361380000|2025-05-27 15:56:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|628
1748361390000|2025-05-27 15:56:30|||||||||77
1748361400000|2025-05-27 15:56:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|75
1748361410000|2025-05-27 15:56:50|||||||||82
1748361420000|2025-05-27 15:57:00|||||||||82
1748361430000|2025-05-27 15:57:10|10799|10797|10799|10797|10799|10797|10799|10797|20250
1748361440000|2025-05-27 15:57:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|98
1748361450000|2025-05-27 15:57:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|114
1748361460000|2025-05-27 15:57:40|||||||||45
1748361470000|2025-05-27 15:57:50|||||||||4866
1748361480000|2025-05-27 15:58:00|10799|10797|10799|10797|10799|10797|10798.7|10796.7|287
1748361490000|2025-05-27 15:58:10|||||||||677
1748361500000|2025-05-27 15:58:20|||||||||112
1748361510000|2025-05-27 15:58:30|||||||||113
1748361520000|2025-05-27 15:58:40|||||||||75
1748361530000|2025-05-27 15:58:50|||||||||127
1748361540000|2025-05-27 15:59:00|||||||||280
1748361550000|2025-05-27 15:59:10|||||||||69
1748361560000|2025-05-27 15:59:20|||||||||136
1748361570000|2025-05-27 15:59:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|195
1748361580000|2025-05-27 15:59:40|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|30
1748361590000|2025-05-27 15:59:50|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|1104
1748361600000|2025-05-27 16:00:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|224
1748361610000|2025-05-27 16:00:10|||||||||2068
1748361620000|2025-05-27 16:00:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1716
1748361630000|2025-05-27 16:00:30|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|2443
1748361640000|2025-05-27 16:00:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|2199
1748361650000|2025-05-27 16:00:50|||||||||915
1748361660000|2025-05-27 16:01:00|||||||||102
1748361670000|2025-05-27 16:01:10|||||||||54
1748361680000|2025-05-27 16:01:20|||||||||34
1748361690000|2025-05-27 16:01:30|||||||||128
1748361700000|2025-05-27 16:01:40|||||||||48
1748361710000|2025-05-27 16:01:50|||||||||44
1748361720000|2025-05-27 16:02:00|||||||||85
1748361730000|2025-05-27 16:02:10|10797.9|10795.9|10797.5|10795.5|10797.9|10795.9|10797.5|10795.5|66
1748361740000|2025-05-27 16:02:20|||||||||45
1748361750000|2025-05-27 16:02:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|106
1748361760000|2025-05-27 16:02:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|36
1748361770000|2025-05-27 16:02:50|||||||||51
1748361780000|2025-05-27 16:03:00|||||||||131
1748361790000|2025-05-27 16:03:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|80
1748361800000|2025-05-27 16:03:20|||||||||36
1748361810000|2025-05-27 16:03:30|||||||||227
1748361820000|2025-05-27 16:03:40|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|1038
1748361830000|2025-05-27 16:03:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|57
1748361840000|2025-05-27 16:04:00|||||||||106
1748361850000|2025-05-27 16:04:10|||||||||32
1748361860000|2025-05-27 16:04:20|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|190
1748361870000|2025-05-27 16:04:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|128
1748361880000|2025-05-27 16:04:40|||||||||35
1748361890000|2025-05-27 16:04:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|68
1748361900000|2025-05-27 16:05:00|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|147
1748361910000|2025-05-27 16:05:10|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|138
1748361920000|2025-05-27 16:05:20|||||||||13
1748361930000|2025-05-27 16:05:30|||||||||86
1748361940000|2025-05-27 16:05:40|||||||||609
1748361950000|2025-05-27 16:05:50|||||||||49
1748361960000|2025-05-27 16:06:00|||||||||128
1748361970000|2025-05-27 16:06:10|||||||||27
1748361980000|2025-05-27 16:06:20|||||||||37
1748361990000|2025-05-27 16:06:30|||||||||298
1748362000000|2025-05-27 16:06:40|||||||||2921
1748362010000|2025-05-27 16:06:50|||||||||25
1748362020000|2025-05-27 16:07:00|||||||||115
1748362030000|2025-05-27 16:07:10|||||||||42
1748362040000|2025-05-27 16:07:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|196
1748362050000|2025-05-27 16:07:30|||||||||112
1748362060000|2025-05-27 16:07:40|||||||||70
1748362070000|2025-05-27 16:07:50|||||||||21
1748362080000|2025-05-27 16:08:00|||||||||106
1748362090000|2025-05-27 16:08:10|||||||||9
1748362100000|2025-05-27 16:08:20|||||||||13
1748362110000|2025-05-27 16:08:30|||||||||253
1748362120000|2025-05-27 16:08:40|||||||||462
1748362130000|2025-05-27 16:08:50|10797.5|10795.5|10797.9|10795.9|10798.3|10796.3|10797.5|10795.5|486
1748362140000|2025-05-27 16:09:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|132
1748362150000|2025-05-27 16:09:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|18
1748362160000|2025-05-27 16:09:20|||||||||28
1748362170000|2025-05-27 16:09:30|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|252
1748362180000|2025-05-27 16:09:40|||||||||31
1748362190000|2025-05-27 16:09:50|||||||||12
1748362200000|2025-05-27 16:10:00|||||||||133
1748362210000|2025-05-27 16:10:10|||||||||27
1748362220000|2025-05-27 16:10:20|||||||||15
1748362230000|2025-05-27 16:10:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|230
1748362240000|2025-05-27 16:10:40|||||||||1785
1748362250000|2025-05-27 16:10:50|||||||||21
1748362260000|2025-05-27 16:11:00|||||||||81
1748362270000|2025-05-27 16:11:10|||||||||29
1748362280000|2025-05-27 16:11:20|||||||||11
1748362290000|2025-05-27 16:11:30|||||||||1461
1748362300000|2025-05-27 16:11:40|||||||||38
1748362310000|2025-05-27 16:11:50|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|90
1748362320000|2025-05-27 16:12:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|125
1748362330000|2025-05-27 16:12:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|167
1748362340000|2025-05-27 16:12:20|||||||||28
1748362350000|2025-05-27 16:12:30|||||||||87
1748362360000|2025-05-27 16:12:40|||||||||66
1748362370000|2025-05-27 16:12:50|||||||||1069
1748362380000|2025-05-27 16:13:00|||||||||72
1748362390000|2025-05-27 16:13:10|||||||||143
1748362400000|2025-05-27 16:13:20|||||||||52
1748362410000|2025-05-27 16:13:30|||||||||101
1748362420000|2025-05-27 16:13:40|||||||||37
1748362430000|2025-05-27 16:13:50|||||||||25
1748362440000|2025-05-27 16:14:00|||||||||262
1748362450000|2025-05-27 16:14:10|||||||||32
1748362460000|2025-05-27 16:14:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|176
1748362470000|2025-05-27 16:14:30|10799|10797|10799|10797|10799|10797|10799|10797|170
1748362480000|2025-05-27 16:14:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|142
1748362490000|2025-05-27 16:14:50|10799|10797|10799|10797|10799|10797|10799|10797|110
1748362500000|2025-05-27 16:15:00|||||||||394
1748362510000|2025-05-27 16:15:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|459
1748362520000|2025-05-27 16:15:20|||||||||250
1748362530000|2025-05-27 16:15:30|||||||||68
1748362540000|2025-05-27 16:15:40|||||||||49
1748362550000|2025-05-27 16:15:50|||||||||66
1748362560000|2025-05-27 16:16:00|||||||||72
1748362570000|2025-05-27 16:16:10|||||||||43
1748362580000|2025-05-27 16:16:20|||||||||33
1748362590000|2025-05-27 16:16:30|||||||||67
1748362600000|2025-05-27 16:16:40|||||||||61
1748362610000|2025-05-27 16:16:50|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799|10797|200
1748362620000|2025-05-27 16:17:00|||||||||88
1748362630000|2025-05-27 16:17:10|||||||||111
1748362640000|2025-05-27 16:17:20|||||||||53
1748362650000|2025-05-27 16:17:30|||||||||87
1748362660000|2025-05-27 16:17:40|||||||||47
1748362670000|2025-05-27 16:17:50|||||||||95
1748362680000|2025-05-27 16:18:00|||||||||72
1748362690000|2025-05-27 16:18:10|||||||||25
1748362700000|2025-05-27 16:18:20|||||||||32
1748362710000|2025-05-27 16:18:30|||||||||129
1748362720000|2025-05-27 16:18:40|||||||||41
1748362730000|2025-05-27 16:18:50|||||||||12
1748362740000|2025-05-27 16:19:00|||||||||29
1748362750000|2025-05-27 16:19:10|||||||||79
1748362760000|2025-05-27 16:19:20|||||||||78
1748362770000|2025-05-27 16:19:30|||||||||63
1748362780000|2025-05-27 16:19:40|||||||||45
1748362790000|2025-05-27 16:19:50|||||||||17
1748362800000|2025-05-27 16:20:00|||||||||163
1748362810000|2025-05-27 16:20:10|10799|10797|10799|10797|10799|10797|10799|10797|273
1748362820000|2025-05-27 16:20:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|86
1748362830000|2025-05-27 16:20:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|485
1748362840000|2025-05-27 16:20:40|||||||||25
1748362850000|2025-05-27 16:20:50|||||||||37
1748362860000|2025-05-27 16:21:00|||||||||647
1748362870000|2025-05-27 16:21:10|10799|10797|10799|10797|10799|10797|10799|10797|810
1748362880000|2025-05-27 16:21:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|61
1748362890000|2025-05-27 16:21:30|10799|10797|10799|10797|10799|10797|10799|10797|81
1748362900000|2025-05-27 16:21:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|45
1748362910000|2025-05-27 16:21:50|10799|10797|10799|10797|10799.8|10797.8|10799|10797|120
1748362920000|2025-05-27 16:22:00|||||||||89
1748362930000|2025-05-27 16:22:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|85
1748362940000|2025-05-27 16:22:20|||||||||20
1748362950000|2025-05-27 16:22:30|||||||||103
1748362960000|2025-05-27 16:22:40|||||||||225
1748362970000|2025-05-27 16:22:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|461
1748362980000|2025-05-27 16:23:00|||||||||102
1748362990000|2025-05-27 16:23:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|54
1748363000000|2025-05-27 16:23:20|||||||||17
1748363010000|2025-05-27 16:23:30|||||||||90
1748363020000|2025-05-27 16:23:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|308
1748363030000|2025-05-27 16:23:50|||||||||27
1748363040000|2025-05-27 16:24:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|195
1748363050000|2025-05-27 16:24:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|325
1748363060000|2025-05-27 16:24:20|||||||||130
1748363070000|2025-05-27 16:24:30|||||||||9607
1748363080000|2025-05-27 16:24:40|||||||||60
1748363090000|2025-05-27 16:24:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|35
1748363100000|2025-05-27 16:25:00|||||||||541
1748363110000|2025-05-27 16:25:10|||||||||55
1748363120000|2025-05-27 16:25:20|||||||||82
1748363130000|2025-05-27 16:25:30|||||||||79
1748363140000|2025-05-27 16:25:40|||||||||30
1748363150000|2025-05-27 16:25:50|||||||||21
1748363160000|2025-05-27 16:26:00|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|180
1748363170000|2025-05-27 16:26:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|173
1748363180000|2025-05-27 16:26:20|||||||||61
1748363190000|2025-05-27 16:26:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|130
1748363200000|2025-05-27 16:26:40|||||||||68
1748363210000|2025-05-27 16:26:50|||||||||36
1748363220000|2025-05-27 16:27:00|||||||||85
1748363230000|2025-05-27 16:27:10|||||||||124
1748363240000|2025-05-27 16:27:20|10799|10797|10799|10797|10799|10797|10799|10797|52
1748363250000|2025-05-27 16:27:30|||||||||86
1748363260000|2025-05-27 16:27:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|105
1748363270000|2025-05-27 16:27:50|||||||||11
1748363280000|2025-05-27 16:28:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|230
1748363290000|2025-05-27 16:28:10|||||||||138
1748363300000|2025-05-27 16:28:20|||||||||15
1748363310000|2025-05-27 16:28:30|||||||||52
1748363320000|2025-05-27 16:28:40|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|153
1748363330000|2025-05-27 16:28:50|10799|10797|10799|10797|10799|10797|10799|10797|31
1748363340000|2025-05-27 16:29:00|||||||||89
1748363350000|2025-05-27 16:29:10|||||||||38
1748363360000|2025-05-27 16:29:20|||||||||26
1748363370000|2025-05-27 16:29:30|||||||||75
1748363380000|2025-05-27 16:29:40|||||||||48
1748363390000|2025-05-27 16:29:50|||||||||101
1748363400000|2025-05-27 16:30:00|||||||||315
1748363410000|2025-05-27 16:30:10|||||||||132
1748363420000|2025-05-27 16:30:20|||||||||271
1748363430000|2025-05-27 16:30:30|||||||||149
1748363440000|2025-05-27 16:30:40|||||||||92
1748363450000|2025-05-27 16:30:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|94
1748363460000|2025-05-27 16:31:00|||||||||252
1748363470000|2025-05-27 16:31:10|||||||||175
1748363480000|2025-05-27 16:31:20|||||||||114
1748363490000|2025-05-27 16:31:30|||||||||143
1748363500000|2025-05-27 16:31:40|||||||||118
1748363510000|2025-05-27 16:31:50|||||||||386
1748363520000|2025-05-27 16:32:00|||||||||286
1748363530000|2025-05-27 16:32:10|||||||||219
1748363540000|2025-05-27 16:32:20|||||||||109
1748363550000|2025-05-27 16:32:30|||||||||148
1748363560000|2025-05-27 16:32:40|||||||||124
1748363570000|2025-05-27 16:32:50|||||||||134
1748363580000|2025-05-27 16:33:00|||||||||254
1748363590000|2025-05-27 16:33:10|||||||||135
1748363600000|2025-05-27 16:33:20|||||||||124
1748363610000|2025-05-27 16:33:30|||||||||185
1748363620000|2025-05-27 16:33:40|||||||||375
1748363630000|2025-05-27 16:33:50|||||||||154
1748363640000|2025-05-27 16:34:00|||||||||185
1748363650000|2025-05-27 16:34:10|||||||||155
1748363660000|2025-05-27 16:34:20|||||||||137
1748363670000|2025-05-27 16:34:30|||||||||1161
1748363680000|2025-05-27 16:34:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|482
1748363690000|2025-05-27 16:34:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|211
1748363700000|2025-05-27 16:35:00|||||||||238
1748363710000|2025-05-27 16:35:10|10799|10797|10799|10797|10799.8|10797.8|10799|10797|376
1748363720000|2025-05-27 16:35:20|||||||||333
1748363730000|2025-05-27 16:35:30|||||||||185
1748363740000|2025-05-27 16:35:40|||||||||165
1748363750000|2025-05-27 16:35:50|||||||||372
1748363760000|2025-05-27 16:36:00|||||||||452
1748363770000|2025-05-27 16:36:10|||||||||185
1748363780000|2025-05-27 16:36:20|||||||||238
1748363790000|2025-05-27 16:36:30|||||||||185
1748363800000|2025-05-27 16:36:40|||||||||181
1748363810000|2025-05-27 16:36:50|||||||||602
1748363820000|2025-05-27 16:37:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|298
1748363830000|2025-05-27 16:37:10|||||||||160
1748363840000|2025-05-27 16:37:20|||||||||1191
1748363850000|2025-05-27 16:37:30|||||||||227
1748363860000|2025-05-27 16:37:40|||||||||174
1748363870000|2025-05-27 16:37:50|||||||||288
1748363880000|2025-05-27 16:38:00|||||||||212
1748363890000|2025-05-27 16:38:10|||||||||8118
1748363900000|2025-05-27 16:38:20|||||||||333
1748363910000|2025-05-27 16:38:30|||||||||213
1748363920000|2025-05-27 16:38:40|||||||||356
1748363930000|2025-05-27 16:38:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|117
1748363940000|2025-05-27 16:39:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|264
1748363950000|2025-05-27 16:39:10|||||||||197
1748363960000|2025-05-27 16:39:20|||||||||173
1748363970000|2025-05-27 16:39:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|2684
1748363980000|2025-05-27 16:39:40|||||||||271
1748363990000|2025-05-27 16:39:50|||||||||268
1748364000000|2025-05-27 16:40:00|||||||||230
1748364010000|2025-05-27 16:40:10|||||||||157
1748364020000|2025-05-27 16:40:20|||||||||897
1748364030000|2025-05-27 16:40:30|||||||||412
1748364040000|2025-05-27 16:40:40|10799|10797|10799|10797|10799|10797|10799|10797|224
1748364050000|2025-05-27 16:40:50|||||||||2683
1748364060000|2025-05-27 16:41:00|||||||||197
1748364070000|2025-05-27 16:41:10|||||||||266
1748364080000|2025-05-27 16:41:20|||||||||366
1748364090000|2025-05-27 16:41:30|||||||||207
1748364100000|2025-05-27 16:41:40|||||||||144
1748364110000|2025-05-27 16:41:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|142
1748364120000|2025-05-27 16:42:00|||||||||358
1748364130000|2025-05-27 16:42:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|195
1748364140000|2025-05-27 16:42:20|||||||||127
1748364150000|2025-05-27 16:42:30|||||||||234
1748364160000|2025-05-27 16:42:40|||||||||264
1748364170000|2025-05-27 16:42:50|||||||||390
1748364180000|2025-05-27 16:43:00|||||||||181
1748364190000|2025-05-27 16:43:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|165
1748364200000|2025-05-27 16:43:20|||||||||372
1748364210000|2025-05-27 16:43:30|||||||||200
1748364220000|2025-05-27 16:43:40|||||||||190
1748364230000|2025-05-27 16:43:50|||||||||196
1748364240000|2025-05-27 16:44:00|||||||||222
1748364250000|2025-05-27 16:44:10|10799.4|10797.4|10799|10797|10799.8|10797.8|10799|10797|173
1748364260000|2025-05-27 16:44:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|643
1748364270000|2025-05-27 16:44:30|||||||||135
1748364280000|2025-05-27 16:44:40|||||||||348
1748364290000|2025-05-27 16:44:50|10799|10797|10799|10797|10799|10797|10799|10797|234
1748364300000|2025-05-27 16:45:00|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|362
1748364310000|2025-05-27 16:45:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|212
1748364320000|2025-05-27 16:45:20|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|339
1748364330000|2025-05-27 16:45:30|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|195
1748364340000|2025-05-27 16:45:40|||||||||119
1748364350000|2025-05-27 16:45:50|||||||||183
1748364360000|2025-05-27 16:46:00|||||||||358
1748364370000|2025-05-27 16:46:10|||||||||131
1748364380000|2025-05-27 16:46:20|||||||||114
1748364390000|2025-05-27 16:46:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|260
1748364400000|2025-05-27 16:46:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|287
1748364410000|2025-05-27 16:46:50|||||||||144
1748364420000|2025-05-27 16:47:00|||||||||379
1748364430000|2025-05-27 16:47:10|10799|10797|10799|10797|10799|10797|10799|10797|171
1748364440000|2025-05-27 16:47:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|100
1748364450000|2025-05-27 16:47:30|||||||||225
1748364460000|2025-05-27 16:47:40|10799|10797|10799|10797|10799|10797|10799|10797|198
1748364470000|2025-05-27 16:47:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|122
1748364480000|2025-05-27 16:48:00|||||||||214
1748364490000|2025-05-27 16:48:10|10799|10797|10799|10797|10799|10797|10798.3|10796.3|131
1748364500000|2025-05-27 16:48:20|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|872
1748364510000|2025-05-27 16:48:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|205
1748364520000|2025-05-27 16:48:40|||||||||151
1748364530000|2025-05-27 16:48:50|||||||||135
1748364540000|2025-05-27 16:49:00|||||||||274
1748364550000|2025-05-27 16:49:10|||||||||148
1748364560000|2025-05-27 16:49:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|264
1748364570000|2025-05-27 16:49:30|||||||||130
1748364580000|2025-05-27 16:49:40|||||||||492
1748364590000|2025-05-27 16:49:50|||||||||155
1748364600000|2025-05-27 16:50:00|||||||||175
1748364610000|2025-05-27 16:50:10|||||||||80
1748364620000|2025-05-27 16:50:20|||||||||134
1748364630000|2025-05-27 16:50:30|||||||||30
1748364640000|2025-05-27 16:50:40|||||||||31
1748364650000|2025-05-27 16:50:50|||||||||16
1748364660000|2025-05-27 16:51:00|||||||||62
1748364670000|2025-05-27 16:51:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|476
1748364680000|2025-05-27 16:51:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1403
1748364690000|2025-05-27 16:51:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|178
1748364700000|2025-05-27 16:51:40|||||||||33
1748364710000|2025-05-27 16:51:50|||||||||23
1748364720000|2025-05-27 16:52:00|||||||||76
1748364730000|2025-05-27 16:52:10|||||||||30
1748364740000|2025-05-27 16:52:20|||||||||10
1748364750000|2025-05-27 16:52:30|||||||||55
1748364760000|2025-05-27 16:52:40|||||||||325
1748364770000|2025-05-27 16:52:50|||||||||12
1748364780000|2025-05-27 16:53:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|211
1748364790000|2025-05-27 16:53:10|||||||||25
1748364800000|2025-05-27 16:53:20|||||||||25
1748364810000|2025-05-27 16:53:30|||||||||119
1748364820000|2025-05-27 16:53:40|||||||||99
1748364830000|2025-05-27 16:53:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|227
1748364840000|2025-05-27 16:54:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|213
1748364850000|2025-05-27 16:54:10|||||||||217
1748364860000|2025-05-27 16:54:20|||||||||99
1748364870000|2025-05-27 16:54:30|||||||||130
1748364880000|2025-05-27 16:54:40|||||||||88
1748364890000|2025-05-27 16:54:50|||||||||121
1748364900000|2025-05-27 16:55:00|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|341
1748364910000|2025-05-27 16:55:10|||||||||86
1748364920000|2025-05-27 16:55:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|222
1748364930000|2025-05-27 16:55:30|||||||||95
1748364940000|2025-05-27 16:55:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|486
1748364950000|2025-05-27 16:55:50|||||||||70
1748364960000|2025-05-27 16:56:00|||||||||137
1748364970000|2025-05-27 16:56:10|||||||||145
1748364980000|2025-05-27 16:56:20|||||||||73
1748364990000|2025-05-27 16:56:30|||||||||125
1748365000000|2025-05-27 16:56:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|122
1748365010000|2025-05-27 16:56:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|96
1748365020000|2025-05-27 16:57:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|243
1748365030000|2025-05-27 16:57:10|||||||||232
1748365040000|2025-05-27 16:57:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|190
1748365050000|2025-05-27 16:57:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|288
1748365060000|2025-05-27 16:57:40|||||||||92
1748365070000|2025-05-27 16:57:50|10797.9|10795.9|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|205
1748365080000|2025-05-27 16:58:00|||||||||124
1748365090000|2025-05-27 16:58:10|||||||||224
1748365100000|2025-05-27 16:58:20|||||||||92
1748365110000|2025-05-27 16:58:30|||||||||224
1748365120000|2025-05-27 16:58:40|||||||||102
1748365130000|2025-05-27 16:58:50|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|85
1748365140000|2025-05-27 16:59:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|148
1748365150000|2025-05-27 16:59:10|||||||||131
1748365160000|2025-05-27 16:59:20|10797.1|10795.1|10797.1|10795.1|10797.1|10795.1|10797.1|10795.1|68
1748365170000|2025-05-27 16:59:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|49
1748365180000|2025-05-27 16:59:40|||||||||28
1748365190000|2025-05-27 16:59:50|||||||||51
1748365200000|2025-05-27 17:00:00|10797.5|10795.5|10797.1|10795.1|10797.5|10795.5|10796.7|10794.7|102
1748365210000|2025-05-27 17:00:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|30
1748365220000|2025-05-27 17:00:20|||||||||26
1748365230000|2025-05-27 17:00:30|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|1227
1748365240000|2025-05-27 17:00:40|||||||||83
1748365250000|2025-05-27 17:00:50|||||||||113
1748365260000|2025-05-27 17:01:00|||||||||64
1748365270000|2025-05-27 17:01:10|||||||||137
1748365280000|2025-05-27 17:01:20|||||||||99
1748365290000|2025-05-27 17:01:30|||||||||10138
1748365300000|2025-05-27 17:01:40|||||||||80
1748365310000|2025-05-27 17:01:50|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|107
1748365320000|2025-05-27 17:02:00|10797.9|10795.9|10799|10797|10799|10797|10797.5|10795.5|151
1748365330000|2025-05-27 17:02:10|||||||||107
1748365340000|2025-05-27 17:02:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|156
1748365350000|2025-05-27 17:02:30|||||||||301
1748365360000|2025-05-27 17:02:40|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|201
1748365370000|2025-05-27 17:02:50|||||||||12
1748365380000|2025-05-27 17:03:00|||||||||26
1748365390000|2025-05-27 17:03:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|115
1748365400000|2025-05-27 17:03:20|||||||||72
1748365410000|2025-05-27 17:03:30|||||||||237
1748365420000|2025-05-27 17:03:40|||||||||154
1748365430000|2025-05-27 17:03:50|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799|10797|55
1748365440000|2025-05-27 17:04:00|10799|10797|10799.4|10797.4|10799.8|10797.8|10799|10797|87
1748365450000|2025-05-27 17:04:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|48
1748365460000|2025-05-27 17:04:20|10799|10797|10799|10797|10799|10797|10798.3|10796.3|185
1748365470000|2025-05-27 17:04:30|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|98
1748365480000|2025-05-27 17:04:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|171
1748365490000|2025-05-27 17:04:50|10799|10797|10799|10797|10799|10797|10799|10797|29
1748365500000|2025-05-27 17:05:00|||||||||62
1748365510000|2025-05-27 17:05:10|||||||||70
1748365520000|2025-05-27 17:05:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|70
1748365530000|2025-05-27 17:05:30|10799|10797|10799|10797|10799|10797|10799|10797|42
1748365540000|2025-05-27 17:05:40|||||||||268
1748365550000|2025-05-27 17:05:50|||||||||13
1748365560000|2025-05-27 17:06:00|||||||||32
1748365570000|2025-05-27 17:06:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|59
1748365580000|2025-05-27 17:06:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|47
1748365590000|2025-05-27 17:06:30|||||||||23
1748365600000|2025-05-27 17:06:40|||||||||76
1748365610000|2025-05-27 17:06:50|||||||||22
1748365620000|2025-05-27 17:07:00|||||||||56
1748365630000|2025-05-27 17:07:10|||||||||96
1748365640000|2025-05-27 17:07:20|||||||||16
1748365650000|2025-05-27 17:07:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|68
1748365660000|2025-05-27 17:07:40|||||||||194
1748365670000|2025-05-27 17:07:50|||||||||28
1748365680000|2025-05-27 17:08:00|||||||||50
1748365690000|2025-05-27 17:08:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|212
1748365700000|2025-05-27 17:08:20|||||||||534
1748365710000|2025-05-27 17:08:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|24
1748365720000|2025-05-27 17:08:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|158
1748365730000|2025-05-27 17:08:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|188
1748365740000|2025-05-27 17:09:00|||||||||53
1748365750000|2025-05-27 17:09:10|||||||||77
1748365760000|2025-05-27 17:09:20|||||||||144
1748365770000|2025-05-27 17:09:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|241
1748365780000|2025-05-27 17:09:40|||||||||146
1748365790000|2025-05-27 17:09:50|||||||||138
1748365800000|2025-05-27 17:10:00|||||||||61
1748365810000|2025-05-27 17:10:10|||||||||65
1748365820000|2025-05-27 17:10:20|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|509
1748365830000|2025-05-27 17:10:30|||||||||9
1748365840000|2025-05-27 17:10:40|||||||||79
1748365850000|2025-05-27 17:10:50|||||||||136
1748365860000|2025-05-27 17:11:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|51
1748365870000|2025-05-27 17:11:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|67
1748365880000|2025-05-27 17:11:20|||||||||133
1748365890000|2025-05-27 17:11:30|10796.7|10794.7|10797.1|10795.1|10797.5|10795.5|10796.7|10794.7|316
1748365900000|2025-05-27 17:11:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|68
1748365910000|2025-05-27 17:11:50|||||||||145
1748365920000|2025-05-27 17:12:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|246
1748365930000|2025-05-27 17:12:10|||||||||43
1748365940000|2025-05-27 17:12:20|||||||||139
1748365950000|2025-05-27 17:12:30|||||||||12
1748365960000|2025-05-27 17:12:40|||||||||766
1748365970000|2025-05-27 17:12:50|||||||||152
1748365980000|2025-05-27 17:13:00|||||||||9
1748365990000|2025-05-27 17:13:10|||||||||61
1748366000000|2025-05-27 17:13:20|||||||||138
1748366010000|2025-05-27 17:13:30|||||||||13
1748366020000|2025-05-27 17:13:40|||||||||122
1748366030000|2025-05-27 17:13:50|||||||||150
1748366040000|2025-05-27 17:14:00|||||||||27
1748366050000|2025-05-27 17:14:10|||||||||70
1748366060000|2025-05-27 17:14:20|||||||||153
1748366070000|2025-05-27 17:14:30|||||||||124
1748366080000|2025-05-27 17:14:40|||||||||79
1748366090000|2025-05-27 17:14:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|172
1748366100000|2025-05-27 17:15:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|150
1748366110000|2025-05-27 17:15:10|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|173
1748366120000|2025-05-27 17:15:20|||||||||149
1748366130000|2025-05-27 17:15:30|||||||||20
1748366140000|2025-05-27 17:15:40|||||||||253
1748366150000|2025-05-27 17:15:50|||||||||136
1748366160000|2025-05-27 17:16:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|146
1748366170000|2025-05-27 17:16:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|92
1748366180000|2025-05-27 17:16:20|||||||||141
1748366190000|2025-05-27 17:16:30|||||||||11
1748366200000|2025-05-27 17:16:40|||||||||92
1748366210000|2025-05-27 17:16:50|||||||||239
1748366220000|2025-05-27 17:17:00|||||||||13
1748366230000|2025-05-27 17:17:10|||||||||80
1748366240000|2025-05-27 17:17:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|169
1748366250000|2025-05-27 17:17:30|||||||||19
1748366260000|2025-05-27 17:17:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|198
1748366270000|2025-05-27 17:17:50|||||||||140
1748366280000|2025-05-27 17:18:00|||||||||10
1748366290000|2025-05-27 17:18:10|||||||||83
1748366300000|2025-05-27 17:18:20|||||||||173
1748366310000|2025-05-27 17:18:30|||||||||31
1748366320000|2025-05-27 17:18:40|||||||||87
1748366330000|2025-05-27 17:18:50|||||||||277
1748366340000|2025-05-27 17:19:00|||||||||10
1748366350000|2025-05-27 17:19:10|||||||||80
1748366360000|2025-05-27 17:19:20|||||||||131
1748366370000|2025-05-27 17:19:30|||||||||32
1748366380000|2025-05-27 17:19:40|||||||||83
1748366390000|2025-05-27 17:19:50|||||||||149
1748366400000|2025-05-27 17:20:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|73
1748366410000|2025-05-27 17:20:10|||||||||65
1748366420000|2025-05-27 17:20:20|||||||||141
1748366430000|2025-05-27 17:20:30|||||||||36
1748366440000|2025-05-27 17:20:40|||||||||1179
1748366450000|2025-05-27 17:20:50|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|650
1748366460000|2025-05-27 17:21:00|||||||||37
1748366470000|2025-05-27 17:21:10|||||||||84
1748366480000|2025-05-27 17:21:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|347
1748366490000|2025-05-27 17:21:30|||||||||154
1748366500000|2025-05-27 17:21:40|||||||||83
1748366510000|2025-05-27 17:21:50|||||||||274
1748366520000|2025-05-27 17:22:00|||||||||19
1748366530000|2025-05-27 17:22:10|||||||||95
1748366540000|2025-05-27 17:22:20|||||||||134
1748366550000|2025-05-27 17:22:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|502
1748366560000|2025-05-27 17:22:40|||||||||366
1748366570000|2025-05-27 17:22:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|32
1748366580000|2025-05-27 17:23:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|785
1748366590000|2025-05-27 17:23:10|||||||||84
1748366600000|2025-05-27 17:23:20|||||||||28
1748366610000|2025-05-27 17:23:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|275
1748366620000|2025-05-27 17:23:40|||||||||242
1748366630000|2025-05-27 17:23:50|||||||||61
1748366640000|2025-05-27 17:24:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|881
1748366650000|2025-05-27 17:24:10|||||||||136
1748366660000|2025-05-27 17:24:20|||||||||10
1748366670000|2025-05-27 17:24:30|||||||||231
1748366680000|2025-05-27 17:24:40|||||||||84
1748366690000|2025-05-27 17:24:50|||||||||244
1748366700000|2025-05-27 17:25:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|339
1748366710000|2025-05-27 17:25:10|||||||||196
1748366720000|2025-05-27 17:25:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|36
1748366730000|2025-05-27 17:25:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|240
1748366740000|2025-05-27 17:25:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|219
1748366750000|2025-05-27 17:25:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|22
1748366760000|2025-05-27 17:26:00|||||||||266
1748366770000|2025-05-27 17:26:10|||||||||94
1748366780000|2025-05-27 17:26:20|||||||||118
1748366790000|2025-05-27 17:26:30|||||||||236
1748366800000|2025-05-27 17:26:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|95
1748366810000|2025-05-27 17:26:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|38
1748366820000|2025-05-27 17:27:00|||||||||130
1748366830000|2025-05-27 17:27:10|||||||||227
1748366840000|2025-05-27 17:27:20|||||||||13
1748366850000|2025-05-27 17:27:30|||||||||130
1748366860000|2025-05-27 17:27:40|||||||||128
1748366870000|2025-05-27 17:27:50|||||||||39
1748366880000|2025-05-27 17:28:00|||||||||130
1748366890000|2025-05-27 17:28:10|||||||||78
1748366900000|2025-05-27 17:28:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|28
1748366910000|2025-05-27 17:28:30|||||||||133
1748366920000|2025-05-27 17:28:40|||||||||118
1748366930000|2025-05-27 17:28:50|||||||||39
1748366940000|2025-05-27 17:29:00|||||||||231
1748366950000|2025-05-27 17:29:10|||||||||94
1748366960000|2025-05-27 17:29:20|||||||||19
1748366970000|2025-05-27 17:29:30|||||||||128
1748366980000|2025-05-27 17:29:40|||||||||788
1748366990000|2025-05-27 17:29:50|||||||||61
1748367000000|2025-05-27 17:30:00|||||||||189
1748367010000|2025-05-27 17:30:10|||||||||77
1748367020000|2025-05-27 17:30:20|||||||||15
1748367030000|2025-05-27 17:30:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|145
1748367040000|2025-05-27 17:30:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|115
1748367050000|2025-05-27 17:30:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|14
1748367060000|2025-05-27 17:31:00|||||||||132
1748367070000|2025-05-27 17:31:10|||||||||169
1748367080000|2025-05-27 17:31:20|||||||||20
1748367090000|2025-05-27 17:31:30|||||||||435
1748367100000|2025-05-27 17:31:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|86
1748367110000|2025-05-27 17:31:50|||||||||26
1748367120000|2025-05-27 17:32:00|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|201
1748367130000|2025-05-27 17:32:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|105
1748367140000|2025-05-27 17:32:20|||||||||31
1748367150000|2025-05-27 17:32:30|||||||||161
1748367160000|2025-05-27 17:32:40|||||||||114
1748367170000|2025-05-27 17:32:50|||||||||29
1748367180000|2025-05-27 17:33:00|||||||||35
1748367190000|2025-05-27 17:33:10|||||||||80
1748367200000|2025-05-27 17:33:20|||||||||12
1748367210000|2025-05-27 17:33:30|||||||||131
1748367220000|2025-05-27 17:33:40|||||||||90
1748367230000|2025-05-27 17:33:50|||||||||18
1748367240000|2025-05-27 17:34:00|||||||||317
1748367250000|2025-05-27 17:34:10|||||||||362
1748367260000|2025-05-27 17:34:20|||||||||122
1748367270000|2025-05-27 17:34:30|||||||||129
1748367280000|2025-05-27 17:34:40|||||||||102
1748367290000|2025-05-27 17:34:50|||||||||11
1748367300000|2025-05-27 17:35:00|||||||||241
1748367310000|2025-05-27 17:35:10|||||||||78
1748367320000|2025-05-27 17:35:20|||||||||14
1748367330000|2025-05-27 17:35:30|||||||||129
1748367340000|2025-05-27 17:35:40|||||||||347
1748367350000|2025-05-27 17:35:50|||||||||24
1748367360000|2025-05-27 17:36:00|||||||||130
1748367370000|2025-05-27 17:36:10|||||||||93
1748367380000|2025-05-27 17:36:20|||||||||12
1748367390000|2025-05-27 17:36:30|||||||||416
1748367400000|2025-05-27 17:36:40|||||||||124
1748367410000|2025-05-27 17:36:50|||||||||207
1748367420000|2025-05-27 17:37:00|||||||||1503
1748367430000|2025-05-27 17:37:10|||||||||150
1748367440000|2025-05-27 17:37:20|||||||||41
1748367450000|2025-05-27 17:37:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|888
1748367460000|2025-05-27 17:37:40|||||||||105
1748367470000|2025-05-27 17:37:50|||||||||17
1748367480000|2025-05-27 17:38:00|||||||||40
1748367490000|2025-05-27 17:38:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|80
1748367500000|2025-05-27 17:38:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|81
1748367510000|2025-05-27 17:38:30|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|170
1748367520000|2025-05-27 17:38:40|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|258
1748367530000|2025-05-27 17:38:50|||||||||12
1748367540000|2025-05-27 17:39:00|||||||||128
1748367550000|2025-05-27 17:39:10|||||||||80
1748367560000|2025-05-27 17:39:20|||||||||1594
1748367570000|2025-05-27 17:39:30|||||||||214
1748367580000|2025-05-27 17:39:40|||||||||84
1748367590000|2025-05-27 17:39:50|||||||||110
1748367600000|2025-05-27 17:40:00|||||||||280
1748367610000|2025-05-27 17:40:10|||||||||100
1748367620000|2025-05-27 17:40:20|||||||||11
1748367630000|2025-05-27 17:40:30|||||||||131
1748367640000|2025-05-27 17:40:40|||||||||87
1748367650000|2025-05-27 17:40:50|||||||||26
1748367660000|2025-05-27 17:41:00|||||||||131
1748367670000|2025-05-27 17:41:10|||||||||85
1748367680000|2025-05-27 17:41:20|||||||||148
1748367690000|2025-05-27 17:41:30|||||||||129
1748367700000|2025-05-27 17:41:40|||||||||80
1748367710000|2025-05-27 17:41:50|||||||||139
1748367720000|2025-05-27 17:42:00|||||||||131
1748367730000|2025-05-27 17:42:10|||||||||86
1748367740000|2025-05-27 17:42:20|||||||||55
1748367750000|2025-05-27 17:42:30|||||||||136
1748367760000|2025-05-27 17:42:40|||||||||87
1748367770000|2025-05-27 17:42:50|||||||||11
1748367780000|2025-05-27 17:43:00|||||||||130
1748367790000|2025-05-27 17:43:10|||||||||84
1748367800000|2025-05-27 17:43:20|||||||||11
1748367810000|2025-05-27 17:43:30|||||||||315
1748367820000|2025-05-27 17:43:40|||||||||83
1748367830000|2025-05-27 17:43:50|||||||||16
1748367840000|2025-05-27 17:44:00|||||||||150
1748367850000|2025-05-27 17:44:10|||||||||105
1748367860000|2025-05-27 17:44:20|||||||||18
1748367870000|2025-05-27 17:44:30|||||||||137
1748367880000|2025-05-27 17:44:40|||||||||178
1748367890000|2025-05-27 17:44:50|||||||||789
1748367900000|2025-05-27 17:45:00|||||||||185
1748367910000|2025-05-27 17:45:10|||||||||112
1748367920000|2025-05-27 17:45:20|||||||||68
1748367930000|2025-05-27 17:45:30|||||||||146
1748367940000|2025-05-27 17:45:40|||||||||252
1748367950000|2025-05-27 17:45:50|||||||||24
1748367960000|2025-05-27 17:46:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|430
1748367970000|2025-05-27 17:46:10|||||||||180
1748367980000|2025-05-27 17:46:20|||||||||120
1748367990000|2025-05-27 17:46:30|||||||||209
1748368000000|2025-05-27 17:46:40|||||||||408
1748368010000|2025-05-27 17:46:50|||||||||111
1748368020000|2025-05-27 17:47:00|||||||||149
1748368030000|2025-05-27 17:47:10|||||||||42
1748368040000|2025-05-27 17:47:20|||||||||13
1748368050000|2025-05-27 17:47:30|||||||||134
1748368060000|2025-05-27 17:47:40|||||||||82
1748368070000|2025-05-27 17:47:50|||||||||24
1748368080000|2025-05-27 17:48:00|||||||||147
1748368090000|2025-05-27 17:48:10|||||||||91
1748368100000|2025-05-27 17:48:20|||||||||13
1748368110000|2025-05-27 17:48:30|||||||||130
1748368120000|2025-05-27 17:48:40|||||||||79
1748368130000|2025-05-27 17:48:50|||||||||10
1748368140000|2025-05-27 17:49:00|||||||||150
1748368150000|2025-05-27 17:49:10|||||||||79
1748368160000|2025-05-27 17:49:20|||||||||23
1748368170000|2025-05-27 17:49:30|||||||||130
1748368180000|2025-05-27 17:49:40|||||||||48
1748368190000|2025-05-27 17:49:50|||||||||48
1748368200000|2025-05-27 17:50:00|||||||||203
1748368210000|2025-05-27 17:50:10|||||||||79
1748368220000|2025-05-27 17:50:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|150
1748368230000|2025-05-27 17:50:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|201
1748368240000|2025-05-27 17:50:40|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|101
1748368250000|2025-05-27 17:50:50|||||||||41
1748368260000|2025-05-27 17:51:00|||||||||140
1748368270000|2025-05-27 17:51:10|||||||||108
1748368280000|2025-05-27 17:51:20|||||||||31
1748368290000|2025-05-27 17:51:30|||||||||131
1748368300000|2025-05-27 17:51:40|||||||||126
1748368310000|2025-05-27 17:51:50|||||||||12
1748368320000|2025-05-27 17:52:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|354
1748368330000|2025-05-27 17:52:10|||||||||79
1748368340000|2025-05-27 17:52:20|||||||||11
1748368350000|2025-05-27 17:52:30|||||||||218
1748368360000|2025-05-27 17:52:40|||||||||78
1748368370000|2025-05-27 17:52:50|||||||||20
1748368380000|2025-05-27 17:53:00|||||||||131
1748368390000|2025-05-27 17:53:10|||||||||189
1748368400000|2025-05-27 17:53:20|||||||||30
1748368410000|2025-05-27 17:53:30|||||||||236
1748368420000|2025-05-27 17:53:40|||||||||310
1748368430000|2025-05-27 17:53:50|||||||||15
1748368440000|2025-05-27 17:54:00|||||||||244
1748368450000|2025-05-27 17:54:10|||||||||79
1748368460000|2025-05-27 17:54:20|||||||||102
1748368470000|2025-05-27 17:54:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|174
1748368480000|2025-05-27 17:54:40|||||||||224
1748368490000|2025-05-27 17:54:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|18
1748368500000|2025-05-27 17:55:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|201
1748368510000|2025-05-27 17:55:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|80
1748368520000|2025-05-27 17:55:20|||||||||133
1748368530000|2025-05-27 17:55:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|203
1748368540000|2025-05-27 17:55:40|||||||||303
1748368550000|2025-05-27 17:55:50|||||||||16
1748368560000|2025-05-27 17:56:00|||||||||266
1748368570000|2025-05-27 17:56:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|438
1748368580000|2025-05-27 17:56:20|||||||||14
1748368590000|2025-05-27 17:56:30|||||||||134
1748368600000|2025-05-27 17:56:40|||||||||201
1748368610000|2025-05-27 17:56:50|||||||||13
1748368620000|2025-05-27 17:57:00|||||||||21
1748368630000|2025-05-27 17:57:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|206
1748368640000|2025-05-27 17:57:20|||||||||245
1748368650000|2025-05-27 17:57:30|10797.9|10795.9|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|92
1748368660000|2025-05-27 17:57:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|241
1748368670000|2025-05-27 17:57:50|||||||||66
1748368680000|2025-05-27 17:58:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|233
1748368690000|2025-05-27 17:58:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|555
1748368700000|2025-05-27 17:58:20|||||||||14
1748368710000|2025-05-27 17:58:30|||||||||12
1748368720000|2025-05-27 17:58:40|||||||||199
1748368730000|2025-05-27 17:58:50|||||||||12
1748368740000|2025-05-27 17:59:00|||||||||18
1748368750000|2025-05-27 17:59:10|10799|10797|10799|10797|10799|10797|10799|10797|283
1748368760000|2025-05-27 17:59:20|||||||||18
1748368770000|2025-05-27 17:59:30|||||||||13
1748368780000|2025-05-27 17:59:40|||||||||88
1748368790000|2025-05-27 17:59:50|||||||||683
1748368800000|2025-05-27 18:00:00|||||||||222
1748368810000|2025-05-27 18:00:10|||||||||205
1748368820000|2025-05-27 18:00:20|||||||||15
1748368830000|2025-05-27 18:00:30|||||||||187
1748368840000|2025-05-27 18:00:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|233
1748368850000|2025-05-27 18:00:50|||||||||32
1748368860000|2025-05-27 18:01:00|||||||||168
1748368870000|2025-05-27 18:01:10|||||||||91
1748368880000|2025-05-27 18:01:20|||||||||110
1748368890000|2025-05-27 18:01:30|||||||||25
1748368900000|2025-05-27 18:01:40|10799|10797|10799|10797|10799|10797|10799|10797|141
1748368910000|2025-05-27 18:01:50|||||||||18
1748368920000|2025-05-27 18:02:00|||||||||6800
1748368930000|2025-05-27 18:02:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|24331
1748368940000|2025-05-27 18:02:20|||||||||1240
1748368950000|2025-05-27 18:02:30|10799|10797|10799|10797|10799|10797|10799|10797|229
1748368960000|2025-05-27 18:02:40|||||||||914
1748368970000|2025-05-27 18:02:50|||||||||21
1748368980000|2025-05-27 18:03:00|||||||||249
1748368990000|2025-05-27 18:03:10|||||||||202
1748369000000|2025-05-27 18:03:20|||||||||4869
1748369010000|2025-05-27 18:03:30|||||||||12
1748369020000|2025-05-27 18:03:40|||||||||282
1748369030000|2025-05-27 18:03:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|58
1748369040000|2025-05-27 18:04:00|||||||||855
1748369050000|2025-05-27 18:04:10|||||||||201
1748369060000|2025-05-27 18:04:20|||||||||27
1748369070000|2025-05-27 18:04:30|||||||||9
1748369080000|2025-05-27 18:04:40|||||||||92
1748369090000|2025-05-27 18:04:50|||||||||19
1748369100000|2025-05-27 18:05:00|||||||||9
1748369110000|2025-05-27 18:05:10|||||||||202
1748369120000|2025-05-27 18:05:20|||||||||11
1748369130000|2025-05-27 18:05:30|||||||||120
1748369140000|2025-05-27 18:05:40|||||||||325
1748369150000|2025-05-27 18:05:50|||||||||16
1748369160000|2025-05-27 18:06:00|||||||||21
1748369170000|2025-05-27 18:06:10|||||||||202
1748369180000|2025-05-27 18:06:20|||||||||16
1748369190000|2025-05-27 18:06:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|106
1748369200000|2025-05-27 18:06:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|380
1748369210000|2025-05-27 18:06:50|||||||||31
1748369220000|2025-05-27 18:07:00|||||||||9
1748369230000|2025-05-27 18:07:10|||||||||202
1748369240000|2025-05-27 18:07:20|||||||||18
1748369250000|2025-05-27 18:07:30|||||||||234
1748369260000|2025-05-27 18:07:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|419
1748369270000|2025-05-27 18:07:50|||||||||14
1748369280000|2025-05-27 18:08:00|||||||||10
1748369290000|2025-05-27 18:08:10|||||||||216
1748369300000|2025-05-27 18:08:20|||||||||13
1748369310000|2025-05-27 18:08:30|||||||||17
1748369320000|2025-05-27 18:08:40|||||||||209
1748369330000|2025-05-27 18:08:50|||||||||65
1748369340000|2025-05-27 18:09:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|93
1748369350000|2025-05-27 18:09:10|||||||||259
1748369360000|2025-05-27 18:09:20|||||||||111
1748369370000|2025-05-27 18:09:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|3585
1748369380000|2025-05-27 18:09:40|||||||||215
1748369390000|2025-05-27 18:09:50|||||||||3739
1748369400000|2025-05-27 18:10:00|||||||||166
1748369410000|2025-05-27 18:10:10|||||||||82
1748369420000|2025-05-27 18:10:20|||||||||5333
1748369430000|2025-05-27 18:10:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|31
1748369440000|2025-05-27 18:10:40|||||||||13771
1748369450000|2025-05-27 18:10:50|||||||||9
1748369460000|2025-05-27 18:11:00|||||||||71
1748369470000|2025-05-27 18:11:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|282
1748369480000|2025-05-27 18:11:20|||||||||11
1748369490000|2025-05-27 18:11:30|||||||||202
1748369500000|2025-05-27 18:11:40|||||||||84
1748369510000|2025-05-27 18:11:50|||||||||10
1748369520000|2025-05-27 18:12:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|74
1748369530000|2025-05-27 18:12:10|||||||||79
1748369540000|2025-05-27 18:12:20|||||||||25
1748369550000|2025-05-27 18:12:30|||||||||200
1748369560000|2025-05-27 18:12:40|||||||||77
1748369570000|2025-05-27 18:12:50|||||||||4575
1748369580000|2025-05-27 18:13:00|||||||||19
1748369590000|2025-05-27 18:13:10|||||||||83
1748369600000|2025-05-27 18:13:20|||||||||29
1748369610000|2025-05-27 18:13:30|||||||||39
1748369620000|2025-05-27 18:13:40|||||||||254
1748369630000|2025-05-27 18:13:50|||||||||12
1748369640000|2025-05-27 18:14:00|||||||||52
1748369650000|2025-05-27 18:14:10|||||||||540
1748369660000|2025-05-27 18:14:20|||||||||11
1748369670000|2025-05-27 18:14:30|||||||||121
1748369680000|2025-05-27 18:14:40|||||||||162
1748369690000|2025-05-27 18:14:50|||||||||143
1748369700000|2025-05-27 18:15:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|15
1748369710000|2025-05-27 18:15:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|795
1748369720000|2025-05-27 18:15:20|||||||||32
1748369730000|2025-05-27 18:15:30|||||||||8
1748369740000|2025-05-27 18:15:40|||||||||88
1748369750000|2025-05-27 18:15:50|||||||||10
1748369760000|2025-05-27 18:16:00|||||||||142
1748369770000|2025-05-27 18:16:10|||||||||79
1748369780000|2025-05-27 18:16:20|||||||||14
1748369790000|2025-05-27 18:16:30|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|155
1748369800000|2025-05-27 18:16:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|86
1748369810000|2025-05-27 18:16:50|||||||||13
1748369820000|2025-05-27 18:17:00|||||||||9
1748369830000|2025-05-27 18:17:10|||||||||202
1748369840000|2025-05-27 18:17:20|||||||||27
1748369850000|2025-05-27 18:17:30|||||||||10
1748369860000|2025-05-27 18:17:40|||||||||155
1748369870000|2025-05-27 18:17:50|||||||||77
1748369880000|2025-05-27 18:18:00|||||||||12
1748369890000|2025-05-27 18:18:10|||||||||79
1748369900000|2025-05-27 18:18:20|||||||||789
1748369910000|2025-05-27 18:18:30|||||||||198
1748369920000|2025-05-27 18:18:40|||||||||80
1748369930000|2025-05-27 18:18:50|||||||||12
1748369940000|2025-05-27 18:19:00|||||||||25
1748369950000|2025-05-27 18:19:10|||||||||100
1748369960000|2025-05-27 18:19:20|||||||||12
1748369970000|2025-05-27 18:19:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|13
1748369980000|2025-05-27 18:19:40|||||||||335
1748369990000|2025-05-27 18:19:50|||||||||121
1748370000000|2025-05-27 18:20:00|||||||||9
1748370010000|2025-05-27 18:20:10|||||||||80
1748370020000|2025-05-27 18:20:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|142
1748370030000|2025-05-27 18:20:30|10800.6|10798.6|10800.6|10798.6|10801|10799|10800.6|10798.6|65
1748370040000|2025-05-27 18:20:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|149
1748370050000|2025-05-27 18:20:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|62
1748370060000|2025-05-27 18:21:00|||||||||305
1748370070000|2025-05-27 18:21:10|||||||||127
1748370080000|2025-05-27 18:21:20|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|71
1748370090000|2025-05-27 18:21:30|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|39
1748370100000|2025-05-27 18:21:40|||||||||96
1748370110000|2025-05-27 18:21:50|||||||||429
1748370120000|2025-05-27 18:22:00|||||||||63
1748370130000|2025-05-27 18:22:10|||||||||154
1748370140000|2025-05-27 18:22:20|||||||||41
1748370150000|2025-05-27 18:22:30|||||||||70
1748370160000|2025-05-27 18:22:40|||||||||126
1748370170000|2025-05-27 18:22:50|||||||||30
1748370180000|2025-05-27 18:23:00|||||||||62
1748370190000|2025-05-27 18:23:10|||||||||153
1748370200000|2025-05-27 18:23:20|||||||||33
1748370210000|2025-05-27 18:23:30|||||||||65
1748370220000|2025-05-27 18:23:40|||||||||128
1748370230000|2025-05-27 18:23:50|||||||||30
1748370240000|2025-05-27 18:24:00|||||||||40
1748370250000|2025-05-27 18:24:10|||||||||139
1748370260000|2025-05-27 18:24:20|||||||||73
1748370270000|2025-05-27 18:24:30|||||||||59
1748370280000|2025-05-27 18:24:40|||||||||141
1748370290000|2025-05-27 18:24:50|||||||||104
1748370300000|2025-05-27 18:25:00|||||||||107
1748370310000|2025-05-27 18:25:10|||||||||297
1748370320000|2025-05-27 18:25:20|||||||||62
1748370330000|2025-05-27 18:25:30|||||||||58
1748370340000|2025-05-27 18:25:40|||||||||156
1748370350000|2025-05-27 18:25:50|||||||||38
1748370360000|2025-05-27 18:26:00|||||||||58
1748370370000|2025-05-27 18:26:10|||||||||154
1748370380000|2025-05-27 18:26:20|||||||||60
1748370390000|2025-05-27 18:26:30|||||||||60
1748370400000|2025-05-27 18:26:40|||||||||126
1748370410000|2025-05-27 18:26:50|||||||||48
1748370420000|2025-05-27 18:27:00|||||||||19
1748370430000|2025-05-27 18:27:10|||||||||530
1748370440000|2025-05-27 18:27:20|||||||||31
1748370450000|2025-05-27 18:27:30|||||||||28
1748370460000|2025-05-27 18:27:40|||||||||3664
1748370470000|2025-05-27 18:27:50|||||||||36
1748370480000|2025-05-27 18:28:00|10802.6|10800.6|10802.2|10800.2|10803|10801|10802.2|10800.2|187
1748370490000|2025-05-27 18:28:10|||||||||103
1748370500000|2025-05-27 18:28:20|||||||||29
1748370510000|2025-05-27 18:28:30|||||||||24
1748370520000|2025-05-27 18:28:40|||||||||122
1748370530000|2025-05-27 18:28:50|10803|10801|10803|10801|10803|10801|10803|10801|99
1748370540000|2025-05-27 18:29:00|||||||||30
1748370550000|2025-05-27 18:29:10|||||||||90
1748370560000|2025-05-27 18:29:20|||||||||24
1748370570000|2025-05-27 18:29:30|||||||||22
1748370580000|2025-05-27 18:29:40|||||||||98
1748370590000|2025-05-27 18:29:50|||||||||22
1748370600000|2025-05-27 18:30:00|||||||||2388
1748370610000|2025-05-27 18:30:10|||||||||97
1748370620000|2025-05-27 18:30:20|||||||||35
1748370630000|2025-05-27 18:30:30|||||||||14
1748370640000|2025-05-27 18:30:40|||||||||332
1748370650000|2025-05-27 18:30:50|||||||||263
1748370660000|2025-05-27 18:31:00|||||||||11
1748370670000|2025-05-27 18:31:10|||||||||79
1748370680000|2025-05-27 18:31:20|||||||||13
1748370690000|2025-05-27 18:31:30|||||||||11
1748370700000|2025-05-27 18:31:40|||||||||83
1748370710000|2025-05-27 18:31:50|||||||||68
1748370720000|2025-05-27 18:32:00|||||||||76
1748370730000|2025-05-27 18:32:10|||||||||212
1748370740000|2025-05-27 18:32:20|||||||||310
1748370750000|2025-05-27 18:32:30|||||||||35
1748370760000|2025-05-27 18:32:40|||||||||95
1748370770000|2025-05-27 18:32:50|||||||||18
1748370780000|2025-05-27 18:33:00|||||||||58
1748370790000|2025-05-27 18:33:10|||||||||84
1748370800000|2025-05-27 18:33:20|||||||||17
1748370810000|2025-05-27 18:33:30|||||||||14
1748370820000|2025-05-27 18:33:40|||||||||116
1748370830000|2025-05-27 18:33:50|||||||||143
1748370840000|2025-05-27 18:34:00|||||||||59
1748370850000|2025-05-27 18:34:10|||||||||79
1748370860000|2025-05-27 18:34:20|||||||||33
1748370870000|2025-05-27 18:34:30|||||||||190
1748370880000|2025-05-27 18:34:40|||||||||186
1748370890000|2025-05-27 18:34:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|142
1748370900000|2025-05-27 18:35:00|||||||||12
1748370910000|2025-05-27 18:35:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|161
1748370920000|2025-05-27 18:35:20|||||||||28
1748370930000|2025-05-27 18:35:30|||||||||97
1748370940000|2025-05-27 18:35:40|||||||||87
1748370950000|2025-05-27 18:35:50|||||||||12
1748370960000|2025-05-27 18:36:00|||||||||11
1748370970000|2025-05-27 18:36:10|||||||||81
1748370980000|2025-05-27 18:36:20|||||||||56
1748370990000|2025-05-27 18:36:30|||||||||11
1748371000000|2025-05-27 18:36:40|||||||||104
1748371010000|2025-05-27 18:36:50|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|152
1748371020000|2025-05-27 18:37:00|||||||||14
1748371030000|2025-05-27 18:37:10|||||||||80
1748371040000|2025-05-27 18:37:20|||||||||13
1748371050000|2025-05-27 18:37:30|||||||||69
1748371060000|2025-05-27 18:37:40|||||||||87
1748371070000|2025-05-27 18:37:50|||||||||115
1748371080000|2025-05-27 18:38:00|||||||||11
1748371090000|2025-05-27 18:38:10|||||||||104
1748371100000|2025-05-27 18:38:20|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|488
1748371110000|2025-05-27 18:38:30|||||||||105
1748371120000|2025-05-27 18:38:40|||||||||83
1748371130000|2025-05-27 18:38:50|||||||||13
1748371140000|2025-05-27 18:39:00|||||||||70
1748371150000|2025-05-27 18:39:10|||||||||79
1748371160000|2025-05-27 18:39:20|||||||||17
1748371170000|2025-05-27 18:39:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|25
1748371180000|2025-05-27 18:39:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|95
1748371190000|2025-05-27 18:39:50|||||||||28
1748371200000|2025-05-27 18:40:00|||||||||13
1748371210000|2025-05-27 18:40:10|||||||||167
1748371220000|2025-05-27 18:40:20|||||||||12
1748371230000|2025-05-27 18:40:30|||||||||26
1748371240000|2025-05-27 18:40:40|||||||||97
1748371250000|2025-05-27 18:40:50|||||||||16
1748371260000|2025-05-27 18:41:00|||||||||73
1748371270000|2025-05-27 18:41:10|||||||||89
1748371280000|2025-05-27 18:41:20|||||||||12
1748371290000|2025-05-27 18:41:30|||||||||75
1748371300000|2025-05-27 18:41:40|||||||||85
1748371310000|2025-05-27 18:41:50|||||||||67
1748371320000|2025-05-27 18:42:00|||||||||271
1748371330000|2025-05-27 18:42:10|||||||||82
1748371340000|2025-05-27 18:42:20|||||||||17
1748371350000|2025-05-27 18:42:30|||||||||75
1748371360000|2025-05-27 18:42:40|||||||||80
1748371370000|2025-05-27 18:42:50|||||||||41
1748371380000|2025-05-27 18:43:00|||||||||60
1748371390000|2025-05-27 18:43:10|||||||||590
1748371400000|2025-05-27 18:43:20|||||||||30
1748371410000|2025-05-27 18:43:30|||||||||26
1748371420000|2025-05-27 18:43:40|||||||||48
1748371430000|2025-05-27 18:43:50|||||||||46
1748371440000|2025-05-27 18:44:00|||||||||63
1748371450000|2025-05-27 18:44:10|||||||||84
1748371460000|2025-05-27 18:44:20|||||||||15
1748371470000|2025-05-27 18:44:30|||||||||83
1748371480000|2025-05-27 18:44:40|||||||||85
1748371490000|2025-05-27 18:44:50|||||||||12
1748371500000|2025-05-27 18:45:00|||||||||16
1748371510000|2025-05-27 18:45:10|||||||||254
1748371520000|2025-05-27 18:45:20|||||||||13
1748371530000|2025-05-27 18:45:30|||||||||27
1748371540000|2025-05-27 18:45:40|||||||||79
1748371550000|2025-05-27 18:45:50|||||||||19
1748371560000|2025-05-27 18:46:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|86
1748371570000|2025-05-27 18:46:10|||||||||298
1748371580000|2025-05-27 18:46:20|10803|10801|10803|10801|10803|10801|10803|10801|47
1748371590000|2025-05-27 18:46:30|||||||||10
1748371600000|2025-05-27 18:46:40|||||||||80
1748371610000|2025-05-27 18:46:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|16
1748371620000|2025-05-27 18:47:00|10803|10801|10803|10801|10803|10801|10803|10801|179
1748371630000|2025-05-27 18:47:10|||||||||78
1748371640000|2025-05-27 18:47:20|||||||||41
1748371650000|2025-05-27 18:47:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|216
1748371660000|2025-05-27 18:47:40|||||||||106
1748371670000|2025-05-27 18:47:50|||||||||2864
1748371680000|2025-05-27 18:48:00|||||||||58
1748371690000|2025-05-27 18:48:10|||||||||125
1748371700000|2025-05-27 18:48:20|||||||||25
1748371710000|2025-05-27 18:48:30|||||||||25
1748371720000|2025-05-27 18:48:40|||||||||61
1748371730000|2025-05-27 18:48:50|||||||||20
1748371740000|2025-05-27 18:49:00|||||||||140
1748371750000|2025-05-27 18:49:10|||||||||81
1748371760000|2025-05-27 18:49:20|||||||||17
1748371770000|2025-05-27 18:49:30|||||||||9
1748371780000|2025-05-27 18:49:40|||||||||47
1748371790000|2025-05-27 18:49:50|||||||||139
1748371800000|2025-05-27 18:50:00|||||||||61
1748371810000|2025-05-27 18:50:10|||||||||127
1748371820000|2025-05-27 18:50:20|||||||||79
1748371830000|2025-05-27 18:50:30|||||||||56
1748371840000|2025-05-27 18:50:40|||||||||99
1748371850000|2025-05-27 18:50:50|||||||||53
1748371860000|2025-05-27 18:51:00|||||||||60
1748371870000|2025-05-27 18:51:10|||||||||129
1748371880000|2025-05-27 18:51:20|||||||||136
1748371890000|2025-05-27 18:51:30|||||||||2311
1748371900000|2025-05-27 18:51:40|||||||||123
1748371910000|2025-05-27 18:51:50|||||||||51
1748371920000|2025-05-27 18:52:00|||||||||87
1748371930000|2025-05-27 18:52:10|||||||||2093
1748371940000|2025-05-27 18:52:20|||||||||78
1748371950000|2025-05-27 18:52:30|||||||||140
1748371960000|2025-05-27 18:52:40|||||||||77
1748371970000|2025-05-27 18:52:50|||||||||169
1748371980000|2025-05-27 18:53:00|10803|10801|10803|10801|10803|10801|10803|10801|155
1748371990000|2025-05-27 18:53:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|82
1748372000000|2025-05-27 18:53:20|10802.6|10800.6|10803|10801|10803|10801|10802.2|10800.2|21
1748372010000|2025-05-27 18:53:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|40
1748372020000|2025-05-27 18:53:40|||||||||84
1748372030000|2025-05-27 18:53:50|10803|10801|10803|10801|10803|10801|10803|10801|27
1748372040000|2025-05-27 18:54:00|||||||||126
1748372050000|2025-05-27 18:54:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|89
1748372060000|2025-05-27 18:54:20|||||||||17
1748372070000|2025-05-27 18:54:30|||||||||33
1748372080000|2025-05-27 18:54:40|||||||||109
1748372090000|2025-05-27 18:54:50|||||||||48
1748372100000|2025-05-27 18:55:00|||||||||29
1748372110000|2025-05-27 18:55:10|||||||||127
1748372120000|2025-05-27 18:55:20|||||||||67
1748372130000|2025-05-27 18:55:30|10803|10801|10803|10801|10803|10801|10803|10801|117
1748372140000|2025-05-27 18:55:40|||||||||111
1748372150000|2025-05-27 18:55:50|||||||||52
1748372160000|2025-05-27 18:56:00|||||||||34
1748372170000|2025-05-27 18:56:10|||||||||100
1748372180000|2025-05-27 18:56:20|||||||||187
1748372190000|2025-05-27 18:56:30|||||||||47
1748372200000|2025-05-27 18:56:40|||||||||98
1748372210000|2025-05-27 18:56:50|||||||||103
1748372220000|2025-05-27 18:57:00|||||||||80
1748372230000|2025-05-27 18:57:10|||||||||171
1748372240000|2025-05-27 18:57:20|||||||||50
1748372250000|2025-05-27 18:57:30|||||||||132
1748372260000|2025-05-27 18:57:40|||||||||103
1748372270000|2025-05-27 18:57:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|62
1748372280000|2025-05-27 18:58:00|||||||||37
1748372290000|2025-05-27 18:58:10|||||||||87
1748372300000|2025-05-27 18:58:20|||||||||60
1748372310000|2025-05-27 18:58:30|||||||||55
1748372320000|2025-05-27 18:58:40|||||||||125
1748372330000|2025-05-27 18:58:50|||||||||157
1748372340000|2025-05-27 18:59:00|||||||||125
1748372350000|2025-05-27 18:59:10|||||||||184
1748372360000|2025-05-27 18:59:20|||||||||5146
1748372370000|2025-05-27 18:59:30|||||||||1318
1748372380000|2025-05-27 18:59:40|10803|10801|10803|10801|10803|10801|10803|10801|1605
1748372390000|2025-05-27 18:59:50|||||||||7351
1748372400000|2025-05-27 19:00:00|||||||||2663
1748372410000|2025-05-27 19:00:10|||||||||218
1748372420000|2025-05-27 19:00:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|84
1748372430000|2025-05-27 19:00:30|||||||||436
1748372440000|2025-05-27 19:00:40|||||||||27
1748372450000|2025-05-27 19:00:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|76
1748372460000|2025-05-27 19:01:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|95
1748372470000|2025-05-27 19:01:10|||||||||22344
1748372480000|2025-05-27 19:01:20|||||||||94
1748372490000|2025-05-27 19:01:30|||||||||683
1748372500000|2025-05-27 19:01:40|||||||||54
1748372510000|2025-05-27 19:01:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|603
1748372520000|2025-05-27 19:02:00|||||||||62
1748372530000|2025-05-27 19:02:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|125
1748372540000|2025-05-27 19:02:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|68
1748372550000|2025-05-27 19:02:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|326
1748372560000|2025-05-27 19:02:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|96
1748372570000|2025-05-27 19:02:50|||||||||54
1748372580000|2025-05-27 19:03:00|||||||||78
1748372590000|2025-05-27 19:03:10|||||||||53
1748372600000|2025-05-27 19:03:20|||||||||36
1748372610000|2025-05-27 19:03:30|||||||||156
1748372620000|2025-05-27 19:03:40|||||||||88
1748372630000|2025-05-27 19:03:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|75
1748372640000|2025-05-27 19:04:00|||||||||35
1748372650000|2025-05-27 19:04:10|||||||||78
1748372660000|2025-05-27 19:04:20|||||||||36
1748372670000|2025-05-27 19:04:30|||||||||106
1748372680000|2025-05-27 19:04:40|||||||||51
1748372690000|2025-05-27 19:04:50|||||||||84
1748372700000|2025-05-27 19:05:00|||||||||245
1748372710000|2025-05-27 19:05:10|||||||||69
1748372720000|2025-05-27 19:05:20|||||||||14
1748372730000|2025-05-27 19:05:30|||||||||184
1748372740000|2025-05-27 19:05:40|||||||||20
1748372750000|2025-05-27 19:05:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|162
1748372760000|2025-05-27 19:06:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|45
1748372770000|2025-05-27 19:06:10|||||||||52
1748372780000|2025-05-27 19:06:20|||||||||45
1748372790000|2025-05-27 19:06:30|||||||||29
1748372800000|2025-05-27 19:06:40|||||||||48
1748372810000|2025-05-27 19:06:50|||||||||29
1748372820000|2025-05-27 19:07:00|||||||||73
1748372830000|2025-05-27 19:07:10|||||||||26
1748372840000|2025-05-27 19:07:20|||||||||25
1748372850000|2025-05-27 19:07:30|||||||||29
1748372860000|2025-05-27 19:07:40|||||||||53
1748372870000|2025-05-27 19:07:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|491
1748372880000|2025-05-27 19:08:00|||||||||26
1748372890000|2025-05-27 19:08:10|||||||||105
1748372900000|2025-05-27 19:08:20|||||||||16
1748372910000|2025-05-27 19:08:30|||||||||33
1748372920000|2025-05-27 19:08:40|||||||||38
1748372930000|2025-05-27 19:08:50|||||||||20
1748372940000|2025-05-27 19:09:00|||||||||26
1748372950000|2025-05-27 19:09:10|||||||||17
1748372960000|2025-05-27 19:09:20|||||||||16
1748372970000|2025-05-27 19:09:30|||||||||26
1748372980000|2025-05-27 19:09:40|||||||||35
1748372990000|2025-05-27 19:09:50|||||||||46
1748373000000|2025-05-27 19:10:00|||||||||83
1748373010000|2025-05-27 19:10:10|||||||||11
1748373020000|2025-05-27 19:10:20|||||||||34
1748373030000|2025-05-27 19:10:30|||||||||10
1748373040000|2025-05-27 19:10:40|||||||||30
1748373050000|2025-05-27 19:10:50|||||||||100
1748373060000|2025-05-27 19:11:00|10803|10801|10803|10801|10803|10801|10803|10801|602
1748373070000|2025-05-27 19:11:10|||||||||42
1748373080000|2025-05-27 19:11:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4080
1748373090000|2025-05-27 19:11:30|||||||||9
1748373100000|2025-05-27 19:11:40|||||||||184
1748373110000|2025-05-27 19:11:50|||||||||13
1748373120000|2025-05-27 19:12:00|||||||||9
1748373130000|2025-05-27 19:12:10|||||||||15
1748373140000|2025-05-27 19:12:20|||||||||14
1748373150000|2025-05-27 19:12:30|||||||||104
1748373160000|2025-05-27 19:12:40|10803.3|10801.3|10803.3|10801.3|10803.7|10801.7|10803.3|10801.3|512
1748373170000|2025-05-27 19:12:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|148
1748373180000|2025-05-27 19:13:00|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|49
1748373190000|2025-05-27 19:13:10|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|14
1748373200000|2025-05-27 19:13:20|||||||||16
1748373210000|2025-05-27 19:13:30|||||||||16
1748373220000|2025-05-27 19:13:40|||||||||13
1748373230000|2025-05-27 19:13:50|||||||||19
1748373240000|2025-05-27 19:14:00|||||||||8
1748373250000|2025-05-27 19:14:10|||||||||15
1748373260000|2025-05-27 19:14:20|||||||||12
1748373270000|2025-05-27 19:14:30|||||||||31
1748373280000|2025-05-27 19:14:40|||||||||23
1748373290000|2025-05-27 19:14:50|||||||||20
1748373300000|2025-05-27 19:15:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|20
1748373310000|2025-05-27 19:15:10|||||||||74
1748373320000|2025-05-27 19:15:20|||||||||13
1748373330000|2025-05-27 19:15:30|||||||||284
1748373340000|2025-05-27 19:15:40|||||||||102
1748373350000|2025-05-27 19:15:50|||||||||372
1748373360000|2025-05-27 19:16:00|||||||||10
1748373370000|2025-05-27 19:16:10|||||||||1344
1748373380000|2025-05-27 19:16:20|10803|10801|10803|10801|10803|10801|10803|10801|106
1748373390000|2025-05-27 19:16:30|||||||||48
1748373400000|2025-05-27 19:16:40|||||||||9
1748373410000|2025-05-27 19:16:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|82
1748373420000|2025-05-27 19:17:00|||||||||44
1748373430000|2025-05-27 19:17:10|10803|10801|10803|10801|10803|10801|10803|10801|207
1748373440000|2025-05-27 19:17:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|1091
1748373450000|2025-05-27 19:17:30|||||||||8
1748373460000|2025-05-27 19:17:40|||||||||105
1748373470000|2025-05-27 19:17:50|||||||||94
1748373480000|2025-05-27 19:18:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|370
1748373490000|2025-05-27 19:18:10|||||||||8
1748373500000|2025-05-27 19:18:20|||||||||53
1748373510000|2025-05-27 19:18:30|||||||||16
1748373520000|2025-05-27 19:18:40|||||||||9
1748373530000|2025-05-27 19:18:50|||||||||5016
1748373540000|2025-05-27 19:19:00|||||||||170
1748373550000|2025-05-27 19:19:10|||||||||34
1748373560000|2025-05-27 19:19:20|||||||||14
1748373570000|2025-05-27 19:19:30|||||||||9
1748373580000|2025-05-27 19:19:40|||||||||25
1748373590000|2025-05-27 19:19:50|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|143
1748373600000|2025-05-27 19:20:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|16
1748373610000|2025-05-27 19:20:10|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|455
1748373620000|2025-05-27 19:20:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|33
1748373630000|2025-05-27 19:20:30|||||||||10
1748373640000|2025-05-27 19:20:40|10801.4|10799.4|10801.8|10799.8|10801.8|10799.8|10801.4|10799.4|180
1748373650000|2025-05-27 19:20:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|266
1748373660000|2025-05-27 19:21:00|||||||||12
1748373670000|2025-05-27 19:21:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|419
1748373680000|2025-05-27 19:21:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|17
1748373690000|2025-05-27 19:21:30|10803|10801|10803|10801|10803|10801|10803|10801|313
1748373700000|2025-05-27 19:21:40|||||||||118
1748373710000|2025-05-27 19:21:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|313
1748373720000|2025-05-27 19:22:00|||||||||107
1748373730000|2025-05-27 19:22:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|18
1748373740000|2025-05-27 19:22:20|||||||||115
1748373750000|2025-05-27 19:22:30|||||||||110
1748373760000|2025-05-27 19:22:40|||||||||11
1748373770000|2025-05-27 19:22:50|||||||||17
1748373780000|2025-05-27 19:23:00|||||||||9
1748373790000|2025-05-27 19:23:10|||||||||15
1748373800000|2025-05-27 19:23:20|||||||||20
1748373810000|2025-05-27 19:23:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|53
1748373820000|2025-05-27 19:23:40|||||||||112
1748373830000|2025-05-27 19:23:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|302
1748373840000|2025-05-27 19:24:00|||||||||9
1748373850000|2025-05-27 19:24:10|||||||||30
1748373860000|2025-05-27 19:24:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|182
1748373870000|2025-05-27 19:24:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|100
1748373880000|2025-05-27 19:24:40|||||||||45
1748373890000|2025-05-27 19:24:50|||||||||144
1748373900000|2025-05-27 19:25:00|||||||||768
1748373910000|2025-05-27 19:25:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|256
1748373920000|2025-05-27 19:25:20|||||||||38
1748373930000|2025-05-27 19:25:30|||||||||14
1748373940000|2025-05-27 19:25:40|||||||||31
1748373950000|2025-05-27 19:25:50|||||||||16
1748373960000|2025-05-27 19:26:00|||||||||10
1748373970000|2025-05-27 19:26:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|362
1748373980000|2025-05-27 19:26:20|||||||||108
1748373990000|2025-05-27 19:26:30|||||||||10
1748374000000|2025-05-27 19:26:40|||||||||27
1748374010000|2025-05-27 19:26:50|||||||||13
1748374020000|2025-05-27 19:27:00|||||||||13
1748374030000|2025-05-27 19:27:10|||||||||18
1748374040000|2025-05-27 19:27:20|||||||||25
1748374050000|2025-05-27 19:27:30|||||||||30
1748374060000|2025-05-27 19:27:40|||||||||49
1748374070000|2025-05-27 19:27:50|10799.8|10797.8|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|144
1748374080000|2025-05-27 19:28:00|||||||||12
1748374090000|2025-05-27 19:28:10|||||||||32
1748374100000|2025-05-27 19:28:20|||||||||19
1748374110000|2025-05-27 19:28:30|||||||||26
1748374120000|2025-05-27 19:28:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|189
1748374130000|2025-05-27 19:28:50|10799.8|10797.8|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|66
1748374140000|2025-05-27 19:29:00|||||||||10
1748374150000|2025-05-27 19:29:10|||||||||8
1748374160000|2025-05-27 19:29:20|||||||||13
1748374170000|2025-05-27 19:29:30|||||||||33
1748374180000|2025-05-27 19:29:40|||||||||208
1748374190000|2025-05-27 19:29:50|||||||||133
1748374200000|2025-05-27 19:30:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|15
1748374210000|2025-05-27 19:30:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|32
1748374220000|2025-05-27 19:30:20|||||||||226
1748374230000|2025-05-27 19:30:30|||||||||21
1748374240000|2025-05-27 19:30:40|||||||||9
1748374250000|2025-05-27 19:30:50|||||||||12
1748374260000|2025-05-27 19:31:00|10799|10797|10799|10797|10799|10797|10799|10797|172
1748374270000|2025-05-27 19:31:10|||||||||9
1748374280000|2025-05-27 19:31:20|||||||||18
1748374290000|2025-05-27 19:31:30|||||||||55
1748374300000|2025-05-27 19:31:40|||||||||78
1748374310000|2025-05-27 19:31:50|||||||||153
1748374320000|2025-05-27 19:32:00|||||||||111
1748374330000|2025-05-27 19:32:10|||||||||8
1748374340000|2025-05-27 19:32:20|||||||||59
1748374350000|2025-05-27 19:32:30|||||||||388
1748374360000|2025-05-27 19:32:40|||||||||9
1748374370000|2025-05-27 19:32:50|||||||||24
1748374380000|2025-05-27 19:33:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|56
1748374390000|2025-05-27 19:33:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|153
1748374400000|2025-05-27 19:33:20|||||||||26
1748374410000|2025-05-27 19:33:30|10799|10797|10799|10797|10799|10797|10799|10797|85
1748374420000|2025-05-27 19:33:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|73
1748374430000|2025-05-27 19:33:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|76
1748374440000|2025-05-27 19:34:00|10799|10797|10799|10797|10799|10797|10799|10797|10
1748374450000|2025-05-27 19:34:10|||||||||10
1748374460000|2025-05-27 19:34:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|34
1748374470000|2025-05-27 19:34:30|||||||||10034
1748374480000|2025-05-27 19:34:40|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|12
1748374490000|2025-05-27 19:34:50|||||||||13
1748374500000|2025-05-27 19:35:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|3503
1748374510000|2025-05-27 19:35:10|||||||||10
1748374520000|2025-05-27 19:35:20|10799|10797|10799|10797|10799|10797|10799|10797|97
1748374530000|2025-05-27 19:35:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|434
1748374540000|2025-05-27 19:35:40|||||||||14
1748374550000|2025-05-27 19:35:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|31
1748374560000|2025-05-27 19:36:00|10799|10797|10799|10797|10799|10797|10799|10797|14
1748374570000|2025-05-27 19:36:10|||||||||15
1748374580000|2025-05-27 19:36:20|||||||||263
1748374590000|2025-05-27 19:36:30|||||||||54
1748374600000|2025-05-27 19:36:40|||||||||9
1748374610000|2025-05-27 19:36:50|||||||||14
1748374620000|2025-05-27 19:37:00|||||||||197
1748374630000|2025-05-27 19:37:10|||||||||459
1748374640000|2025-05-27 19:37:20|||||||||13
1748374650000|2025-05-27 19:37:30|||||||||10
1748374660000|2025-05-27 19:37:40|||||||||15
1748374670000|2025-05-27 19:37:50|||||||||14
1748374680000|2025-05-27 19:38:00|||||||||9
1748374690000|2025-05-27 19:38:10|||||||||9
1748374700000|2025-05-27 19:38:20|||||||||79
1748374710000|2025-05-27 19:38:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|307
1748374720000|2025-05-27 19:38:40|10799|10797|10799.4|10797.4|10799.8|10797.8|10799|10797|114
1748374730000|2025-05-27 19:38:50|10799|10797|10799|10797|10799|10797|10799|10797|12
1748374740000|2025-05-27 19:39:00|||||||||9
1748374750000|2025-05-27 19:39:10|||||||||10
1748374760000|2025-05-27 19:39:20|||||||||18
1748374770000|2025-05-27 19:39:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|54
1748374780000|2025-05-27 19:39:40|10799|10797|10799|10797|10799.8|10797.8|10799|10797|111
1748374790000|2025-05-27 19:39:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|17
1748374800000|2025-05-27 19:40:00|||||||||252
1748374820000|2025-05-27 19:40:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10
1748374840000|2025-05-27 19:40:40|||||||||120
1748374850000|2025-05-27 19:40:50|||||||||4
1748374880000|2025-05-27 19:41:20|||||||||276
1748374890000|2025-05-27 19:41:30|||||||||40
1748374900000|2025-05-27 19:41:40|||||||||26
1748374910000|2025-05-27 19:41:50|||||||||21
1748374920000|2025-05-27 19:42:00|||||||||114
1748374930000|2025-05-27 19:42:10|||||||||18
1748374940000|2025-05-27 19:42:20|||||||||5
1748374950000|2025-05-27 19:42:30|||||||||31
1748374960000|2025-05-27 19:42:40|||||||||136
1748374970000|2025-05-27 19:42:50|||||||||84
1748374980000|2025-05-27 19:43:00|10799|10797|10799|10797|10799|10797|10799|10797|691
1748374990000|2025-05-27 19:43:10|||||||||102
1748375000000|2025-05-27 19:43:20|||||||||17
1748375010000|2025-05-27 19:43:30|||||||||41
1748375020000|2025-05-27 19:43:40|||||||||127
1748375030000|2025-05-27 19:43:50|||||||||221
1748375040000|2025-05-27 19:44:00|||||||||109
1748375060000|2025-05-27 19:44:20|||||||||10
1748375080000|2025-05-27 19:44:40|||||||||429
1748375090000|2025-05-27 19:44:50|||||||||66
1748375100000|2025-05-27 19:45:00|||||||||19
1748375110000|2025-05-27 19:45:10|||||||||4
1748375120000|2025-05-27 19:45:20|||||||||69
1748375130000|2025-05-27 19:45:30|||||||||6
1748375140000|2025-05-27 19:45:40|||||||||224
1748375150000|2025-05-27 19:45:50|||||||||11
1748375160000|2025-05-27 19:46:00|||||||||13
1748375170000|2025-05-27 19:46:10|||||||||166
1748375180000|2025-05-27 19:46:20|||||||||11
1748375190000|2025-05-27 19:46:30|||||||||80
1748375200000|2025-05-27 19:46:40|||||||||66
1748375210000|2025-05-27 19:46:50|||||||||16
1748375220000|2025-05-27 19:47:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|214
1748375230000|2025-05-27 19:47:10|10799|10797|10799|10797|10799|10797|10799|10797|27
1748375240000|2025-05-27 19:47:20|||||||||14
1748375260000|2025-05-27 19:47:40|||||||||1674
1748375270000|2025-05-27 19:47:50|||||||||5
1748375280000|2025-05-27 19:48:00|||||||||10
1748375290000|2025-05-27 19:48:10|||||||||5
1748375300000|2025-05-27 19:48:20|||||||||5
1748375310000|2025-05-27 19:48:30|||||||||9
1748375320000|2025-05-27 19:48:40|||||||||1
1748375330000|2025-05-27 19:48:50|||||||||15
1748375340000|2025-05-27 19:49:00|||||||||55
1748375350000|2025-05-27 19:49:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|454
1748375360000|2025-05-27 19:49:20|||||||||5
1748375370000|2025-05-27 19:49:30|||||||||1001
1748375380000|2025-05-27 19:49:40|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|89
1748375390000|2025-05-27 19:49:50|||||||||4
1748375400000|2025-05-27 19:50:00|10799|10797|10799|10797|10799|10797|10799|10797|157
1748375410000|2025-05-27 19:50:10|||||||||11
1748375420000|2025-05-27 19:50:20|||||||||16
1748375450000|2025-05-27 19:50:50|||||||||4
1748375460000|2025-05-27 19:51:00|||||||||15
1748375470000|2025-05-27 19:51:10|||||||||6
1748375480000|2025-05-27 19:51:20|||||||||900
1748375490000|2025-05-27 19:51:30|10799.4|10797.4|10799|10797|10799.8|10797.8|10799|10797|164
1748375500000|2025-05-27 19:51:40|||||||||6
1748375510000|2025-05-27 19:51:50|||||||||6
1748375520000|2025-05-27 19:52:00|||||||||68
1748375530000|2025-05-27 19:52:10|||||||||6
1748375540000|2025-05-27 19:52:20|||||||||5
1748375560000|2025-05-27 19:52:40|||||||||1
1748375570000|2025-05-27 19:52:50|||||||||262
1748375580000|2025-05-27 19:53:00|||||||||1
1748375600000|2025-05-27 19:53:20|||||||||66
1748375610000|2025-05-27 19:53:30|||||||||1
1748375620000|2025-05-27 19:53:40|||||||||126
1748375630000|2025-05-27 19:53:50|||||||||25
1748375650000|2025-05-27 19:54:10|||||||||14
1748375660000|2025-05-27 19:54:20|||||||||58
1748375670000|2025-05-27 19:54:30|||||||||2
1748375680000|2025-05-27 19:54:40|||||||||56
1748375690000|2025-05-27 19:54:50|||||||||579
1748375700000|2025-05-27 19:55:00|||||||||3
1748375720000|2025-05-27 19:55:20|||||||||43
1748375730000|2025-05-27 19:55:30|||||||||3
1748375740000|2025-05-27 19:55:40|||||||||1045
1748375750000|2025-05-27 19:55:50|||||||||7
1748375760000|2025-05-27 19:56:00|||||||||8
1748375770000|2025-05-27 19:56:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|33
1748375780000|2025-05-27 19:56:20|10799|10797|10799|10797|10799|10797|10799|10797|44
1748375790000|2025-05-27 19:56:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|20
1748375800000|2025-05-27 19:56:40|||||||||4
1748375810000|2025-05-27 19:56:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|245
1748375820000|2025-05-27 19:57:00|||||||||8
1748375830000|2025-05-27 19:57:10|||||||||9
1748375840000|2025-05-27 19:57:20|||||||||9
1748375850000|2025-05-27 19:57:30|10799|10797|10799|10797|10799|10797|10799|10797|17
1748375860000|2025-05-27 19:57:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|48
1748375870000|2025-05-27 19:57:50|10798.7|10796.7|10798.3|10796.3|10799|10797|10798.3|10796.3|123
1748375880000|2025-05-27 19:58:00|||||||||2213
1748375890000|2025-05-27 19:58:10|||||||||34
1748375900000|2025-05-27 19:58:20|||||||||25
1748375910000|2025-05-27 19:58:30|||||||||8
1748375920000|2025-05-27 19:58:40|||||||||19
1748375930000|2025-05-27 19:58:50|||||||||208
1748375940000|2025-05-27 19:59:00|||||||||47
1748375950000|2025-05-27 19:59:10|||||||||29
1748375960000|2025-05-27 19:59:20|||||||||69
1748375970000|2025-05-27 19:59:30|10799|10797|10799|10797|10799|10797|10799|10797|5587
1748375980000|2025-05-27 19:59:40|||||||||197
1748375990000|2025-05-27 19:59:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|286
1748376000000|2025-05-27 20:00:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|1251
1748376010000|2025-05-27 20:00:10|10797.9|10795.9|10797.5|10795.5|10797.9|10795.9|10797.5|10795.5|524
1748376020000|2025-05-27 20:00:20|||||||||5
1748376030000|2025-05-27 20:00:30|||||||||95
1748376040000|2025-05-27 20:00:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|4
1748376050000|2025-05-27 20:00:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|49
1748376080000|2025-05-27 20:01:20|||||||||40
1748376110000|2025-05-27 20:01:50|||||||||6
1748376120000|2025-05-27 20:02:00|||||||||4304
1748376130000|2025-05-27 20:02:10|||||||||201
1748376140000|2025-05-27 20:02:20|||||||||195
1748376160000|2025-05-27 20:02:40|||||||||49
1748376170000|2025-05-27 20:02:50|||||||||5
1748376180000|2025-05-27 20:03:00|||||||||3
1748376190000|2025-05-27 20:03:10|||||||||70
1748376200000|2025-05-27 20:03:20|||||||||5
1748376210000|2025-05-27 20:03:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|218
1748376220000|2025-05-27 20:03:40|||||||||2289
1748376230000|2025-05-27 20:03:50|||||||||15
1748376240000|2025-05-27 20:04:00|||||||||38
1748376250000|2025-05-27 20:04:10|||||||||92
1748376260000|2025-05-27 20:04:20|||||||||513
1748376270000|2025-05-27 20:04:30|||||||||6
1748376290000|2025-05-27 20:04:50|||||||||56
1748376300000|2025-05-27 20:05:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|419
1748376310000|2025-05-27 20:05:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|178
1748376320000|2025-05-27 20:05:20|||||||||205
1748376340000|2025-05-27 20:05:40|||||||||1
1748376350000|2025-05-27 20:05:50|||||||||27
1748376360000|2025-05-27 20:06:00|||||||||63
1748376370000|2025-05-27 20:06:10|||||||||31
1748376380000|2025-05-27 20:06:20|||||||||6
1748376400000|2025-05-27 20:06:40|||||||||10
1748376410000|2025-05-27 20:06:50|||||||||6
1748376420000|2025-05-27 20:07:00|||||||||201
1748376440000|2025-05-27 20:07:20|||||||||8
1748376450000|2025-05-27 20:07:30|||||||||1
1748376460000|2025-05-27 20:07:40|||||||||1
1748376470000|2025-05-27 20:07:50|||||||||5
1748376480000|2025-05-27 20:08:00|||||||||129
1748376490000|2025-05-27 20:08:10|||||||||12
1748376500000|2025-05-27 20:08:20|||||||||4
1748376510000|2025-05-27 20:08:30|||||||||113
1748376520000|2025-05-27 20:08:40|||||||||6
1748376530000|2025-05-27 20:08:50|||||||||5
1748376540000|2025-05-27 20:09:00|||||||||6
1748376550000|2025-05-27 20:09:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|419
1748376560000|2025-05-27 20:09:20|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|69
1748376570000|2025-05-27 20:09:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|98
1748376580000|2025-05-27 20:09:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|5
1748376590000|2025-05-27 20:09:50|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|58
1748376600000|2025-05-27 20:10:00|||||||||66
1748376610000|2025-05-27 20:10:10|||||||||2
1748376620000|2025-05-27 20:10:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|39
1748376630000|2025-05-27 20:10:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|99
1748376640000|2025-05-27 20:10:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|3
1748376650000|2025-05-27 20:10:50|||||||||5
1748376660000|2025-05-27 20:11:00|||||||||5
1748376670000|2025-05-27 20:11:10|||||||||560
1748376680000|2025-05-27 20:11:20|||||||||5
1748376700000|2025-05-27 20:11:40|||||||||887
1748376710000|2025-05-27 20:11:50|||||||||4
1748376720000|2025-05-27 20:12:00|||||||||25
1748376730000|2025-05-27 20:12:10|||||||||2410
1748376740000|2025-05-27 20:12:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|13
1748376750000|2025-05-27 20:12:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|292
1748376770000|2025-05-27 20:12:50|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|81
1748376780000|2025-05-27 20:13:00|||||||||284
1748376790000|2025-05-27 20:13:10|||||||||1
1748376800000|2025-05-27 20:13:20|||||||||168
1748376810000|2025-05-27 20:13:30|||||||||87
1748376830000|2025-05-27 20:13:50|||||||||4
1748376840000|2025-05-27 20:14:00|||||||||1
1748376850000|2025-05-27 20:14:10|||||||||65
1748376860000|2025-05-27 20:14:20|||||||||33
1748376870000|2025-05-27 20:14:30|||||||||65
1748376880000|2025-05-27 20:14:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|2743
1748376890000|2025-05-27 20:14:50|||||||||113
1748376900000|2025-05-27 20:15:00|||||||||9854
1748376910000|2025-05-27 20:15:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1011
1748376920000|2025-05-27 20:15:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|647
1748376930000|2025-05-27 20:15:30|||||||||67
1748376940000|2025-05-27 20:15:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|12
1748376950000|2025-05-27 20:15:50|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|114
1748376960000|2025-05-27 20:16:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|72
1748376980000|2025-05-27 20:16:20|||||||||7
1748376990000|2025-05-27 20:16:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1294
1748377000000|2025-05-27 20:16:40|||||||||580
1748377010000|2025-05-27 20:16:50|||||||||13
1748377020000|2025-05-27 20:17:00|||||||||25188
1748377030000|2025-05-27 20:17:10|||||||||51
1748377040000|2025-05-27 20:17:20|||||||||505
1748377050000|2025-05-27 20:17:30|||||||||139
1748377060000|2025-05-27 20:17:40|||||||||64
1748377070000|2025-05-27 20:17:50|||||||||213
1748377080000|2025-05-27 20:18:00|||||||||4812
1748377090000|2025-05-27 20:18:10|||||||||77
1748377100000|2025-05-27 20:18:20|||||||||112
1748377110000|2025-05-27 20:18:30|||||||||1000
1748377120000|2025-05-27 20:18:40|||||||||72
1748377130000|2025-05-27 20:18:50|||||||||41
1748377140000|2025-05-27 20:19:00|||||||||26
1748377150000|2025-05-27 20:19:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|388
1748377160000|2025-05-27 20:19:20|||||||||28
1748377170000|2025-05-27 20:19:30|||||||||86
1748377180000|2025-05-27 20:19:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|6616
1748377190000|2025-05-27 20:19:50|||||||||27
1748377200000|2025-05-27 20:20:00|||||||||31
1748377210000|2025-05-27 20:20:10|||||||||46
1748377220000|2025-05-27 20:20:20|||||||||41
1748377230000|2025-05-27 20:20:30|||||||||384
1748377240000|2025-05-27 20:20:40|||||||||165
1748377250000|2025-05-27 20:20:50|||||||||110
1748377260000|2025-05-27 20:21:00|||||||||24
1748377270000|2025-05-27 20:21:10|||||||||530
1748377280000|2025-05-27 20:21:20|||||||||27
1748377290000|2025-05-27 20:21:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|750
1748377300000|2025-05-27 20:21:40|||||||||316
1748377310000|2025-05-27 20:21:50|||||||||31
1748377320000|2025-05-27 20:22:00|||||||||54
1748377330000|2025-05-27 20:22:10|||||||||28
1748377340000|2025-05-27 20:22:20|||||||||36
1748377350000|2025-05-27 20:22:30|||||||||5
1748377360000|2025-05-27 20:22:40|||||||||102
1748377370000|2025-05-27 20:22:50|||||||||28
1748377380000|2025-05-27 20:23:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|827
1748377390000|2025-05-27 20:23:10|||||||||44
1748377400000|2025-05-27 20:23:20|||||||||72
1748377410000|2025-05-27 20:23:30|||||||||569
1748377420000|2025-05-27 20:23:40|||||||||1228
1748377430000|2025-05-27 20:23:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|88
1748377440000|2025-05-27 20:24:00|||||||||59
1748377460000|2025-05-27 20:24:20|||||||||533
1748377470000|2025-05-27 20:24:30|||||||||25
1748377480000|2025-05-27 20:24:40|||||||||624
1748377490000|2025-05-27 20:24:50|||||||||40
1748377500000|2025-05-27 20:25:00|||||||||25
1748377510000|2025-05-27 20:25:10|||||||||1
1748377520000|2025-05-27 20:25:20|||||||||30
1748377530000|2025-05-27 20:25:30|||||||||25
1748377550000|2025-05-27 20:25:50|||||||||30
1748377570000|2025-05-27 20:26:10|||||||||28
1748377580000|2025-05-27 20:26:20|||||||||27
1748377600000|2025-05-27 20:26:40|||||||||25
1748377610000|2025-05-27 20:26:50|||||||||35
1748377630000|2025-05-27 20:27:10|||||||||37
1748377640000|2025-05-27 20:27:20|||||||||31
1748377650000|2025-05-27 20:27:30|||||||||1
1748377660000|2025-05-27 20:27:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|84
1748377670000|2025-05-27 20:27:50|||||||||4
1748377680000|2025-05-27 20:28:00|||||||||23
1748377690000|2025-05-27 20:28:10|||||||||26
1748377700000|2025-05-27 20:28:20|||||||||17
1748377710000|2025-05-27 20:28:30|||||||||138
1748377720000|2025-05-27 20:28:40|||||||||115
1748377730000|2025-05-27 20:28:50|||||||||5
1748377740000|2025-05-27 20:29:00|||||||||27
1748377750000|2025-05-27 20:29:10|||||||||119
1748377760000|2025-05-27 20:29:20|||||||||7
1748377770000|2025-05-27 20:29:30|||||||||43
1748377780000|2025-05-27 20:29:40|||||||||24
1748377790000|2025-05-27 20:29:50|||||||||167
1748377800000|2025-05-27 20:30:00|||||||||13
1748377820000|2025-05-27 20:30:20|||||||||7
1748377840000|2025-05-27 20:30:40|||||||||2
1748377850000|2025-05-27 20:30:50|10799|10797|10799|10797|10799|10797|10799|10797|24
1748377860000|2025-05-27 20:31:00|||||||||10
1748377870000|2025-05-27 20:31:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1328
1748377880000|2025-05-27 20:31:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|109
1748377890000|2025-05-27 20:31:30|||||||||7
1748377900000|2025-05-27 20:31:40|||||||||4
1748377920000|2025-05-27 20:32:00|10799|10797|10799|10797|10799|10797|10799|10797|203
1748377930000|2025-05-27 20:32:10|||||||||205
1748377940000|2025-05-27 20:32:20|||||||||3
1748377950000|2025-05-27 20:32:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|37
1748377980000|2025-05-27 20:33:00|||||||||55
1748377990000|2025-05-27 20:33:10|||||||||63
1748378000000|2025-05-27 20:33:20|||||||||4
1748378010000|2025-05-27 20:33:30|||||||||4
1748378030000|2025-05-27 20:33:50|||||||||1
1748378040000|2025-05-27 20:34:00|||||||||5
1748378050000|2025-05-27 20:34:10|||||||||3
1748378070000|2025-05-27 20:34:30|||||||||4
1748378080000|2025-05-27 20:34:40|||||||||2
1748378090000|2025-05-27 20:34:50|||||||||7
1748378100000|2025-05-27 20:35:00|||||||||4
1748378120000|2025-05-27 20:35:20|||||||||4
1748378130000|2025-05-27 20:35:30|||||||||4
1748378150000|2025-05-27 20:35:50|||||||||16
1748378160000|2025-05-27 20:36:00|||||||||4
1748378170000|2025-05-27 20:36:10|||||||||1
1748378190000|2025-05-27 20:36:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|427
1748378200000|2025-05-27 20:36:40|10799|10797|10799|10797|10799|10797|10799|10797|88
1748378210000|2025-05-27 20:36:50|||||||||27
1748378220000|2025-05-27 20:37:00|||||||||5
1748378250000|2025-05-27 20:37:30|||||||||4
1748378260000|2025-05-27 20:37:40|||||||||132
1748378270000|2025-05-27 20:37:50|||||||||6
1748378280000|2025-05-27 20:38:00|||||||||4
1748378290000|2025-05-27 20:38:10|||||||||6
1748378300000|2025-05-27 20:38:20|||||||||3
1748378310000|2025-05-27 20:38:30|||||||||5
1748378320000|2025-05-27 20:38:40|||||||||15
1748378330000|2025-05-27 20:38:50|||||||||22440
1748378340000|2025-05-27 20:39:00|||||||||4
1748378350000|2025-05-27 20:39:10|||||||||27
1748378360000|2025-05-27 20:39:20|||||||||3
1748378370000|2025-05-27 20:39:30|||||||||4
1748378380000|2025-05-27 20:39:40|||||||||584
1748378390000|2025-05-27 20:39:50|||||||||6
1748378410000|2025-05-27 20:40:10|||||||||4
1748378430000|2025-05-27 20:40:30|||||||||213
1748378440000|2025-05-27 20:40:40|||||||||40
1748378460000|2025-05-27 20:41:00|||||||||1
1748378480000|2025-05-27 20:41:20|||||||||3
1748378490000|2025-05-27 20:41:30|||||||||4
1748378500000|2025-05-27 20:41:40|||||||||7
1748378510000|2025-05-27 20:41:50|||||||||3
1748378520000|2025-05-27 20:42:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|377
1748378530000|2025-05-27 20:42:10|||||||||6
1748378540000|2025-05-27 20:42:20|||||||||3
1748378550000|2025-05-27 20:42:30|||||||||1
1748378560000|2025-05-27 20:42:40|||||||||25
1748378570000|2025-05-27 20:42:50|||||||||12
1748378590000|2025-05-27 20:43:10|||||||||118
1748378600000|2025-05-27 20:43:20|||||||||4
1748378610000|2025-05-27 20:43:30|||||||||30
1748378620000|2025-05-27 20:43:40|||||||||10
1748378630000|2025-05-27 20:43:50|||||||||109
1748378640000|2025-05-27 20:44:00|||||||||235
1748378650000|2025-05-27 20:44:10|||||||||116
1748378670000|2025-05-27 20:44:30|||||||||35
1748378690000|2025-05-27 20:44:50|||||||||424
1748378700000|2025-05-27 20:45:00|||||||||20
1748378720000|2025-05-27 20:45:20|||||||||2
1748378730000|2025-05-27 20:45:30|||||||||4
1748378740000|2025-05-27 20:45:40|||||||||106
1748378750000|2025-05-27 20:45:50|||||||||194
1748378760000|2025-05-27 20:46:00|||||||||91
1748378770000|2025-05-27 20:46:10|10799|10797|10799|10797|10799|10797|10799|10797|71
1748378780000|2025-05-27 20:46:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|85
1748378790000|2025-05-27 20:46:30|||||||||1
1748378820000|2025-05-27 20:47:00|||||||||17
1748378840000|2025-05-27 20:47:20|||||||||1
1748378850000|2025-05-27 20:47:30|||||||||17
1748378860000|2025-05-27 20:47:40|||||||||13
1748378870000|2025-05-27 20:47:50|||||||||5
1748378880000|2025-05-27 20:48:00|||||||||34
1748378890000|2025-05-27 20:48:10|||||||||19
1748378900000|2025-05-27 20:48:20|||||||||76
1748378910000|2025-05-27 20:48:30|||||||||37
1748378920000|2025-05-27 20:48:40|10799|10797|10799|10797|10799|10797|10799|10797|64
1748378930000|2025-05-27 20:48:50|||||||||8
1748378940000|2025-05-27 20:49:00|||||||||37
1748378950000|2025-05-27 20:49:10|||||||||312
1748378960000|2025-05-27 20:49:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|7
1748378980000|2025-05-27 20:49:40|||||||||1
1748378990000|2025-05-27 20:49:50|||||||||4
1748379000000|2025-05-27 20:50:00|||||||||28
1748379010000|2025-05-27 20:50:10|||||||||54
1748379020000|2025-05-27 20:50:20|||||||||1
1748379030000|2025-05-27 20:50:30|||||||||2
1748379040000|2025-05-27 20:50:40|||||||||5
1748379050000|2025-05-27 20:50:50|||||||||1175
1748379060000|2025-05-27 20:51:00|||||||||230
1748379070000|2025-05-27 20:51:10|||||||||3
1748379080000|2025-05-27 20:51:20|||||||||39
1748379090000|2025-05-27 20:51:30|||||||||5852
1748379100000|2025-05-27 20:51:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|19
1748379110000|2025-05-27 20:51:50|||||||||235
1748379120000|2025-05-27 20:52:00|||||||||1
1748379130000|2025-05-27 20:52:10|||||||||21
1748379150000|2025-05-27 20:52:30|||||||||1
1748379170000|2025-05-27 20:52:50|||||||||4
1748379180000|2025-05-27 20:53:00|||||||||4
1748379190000|2025-05-27 20:53:10|||||||||49
1748379200000|2025-05-27 20:53:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|17364
1748379210000|2025-05-27 20:53:30|||||||||1
1748379220000|2025-05-27 20:53:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|87
1748379230000|2025-05-27 20:53:50|||||||||4
1748379250000|2025-05-27 20:54:10|||||||||12
1748379260000|2025-05-27 20:54:20|||||||||2
1748379270000|2025-05-27 20:54:30|||||||||36
1748379280000|2025-05-27 20:54:40|||||||||2
1748379290000|2025-05-27 20:54:50|||||||||2
1748379300000|2025-05-27 20:55:00|||||||||171
1748379310000|2025-05-27 20:55:10|||||||||2390
1748379320000|2025-05-27 20:55:20|||||||||1
1748379340000|2025-05-27 20:55:40|||||||||1943
1748379360000|2025-05-27 20:56:00|||||||||16
1748379370000|2025-05-27 20:56:10|||||||||23
1748379380000|2025-05-27 20:56:20|||||||||44
1748379390000|2025-05-27 20:56:30|||||||||15
1748379400000|2025-05-27 20:56:40|||||||||38
1748379410000|2025-05-27 20:56:50|||||||||1
1748379420000|2025-05-27 20:57:00|||||||||1
1748379430000|2025-05-27 20:57:10|||||||||12
1748379440000|2025-05-27 20:57:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|239
1748379450000|2025-05-27 20:57:30|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|8
1748379460000|2025-05-27 20:57:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|221
1748379470000|2025-05-27 20:57:50|||||||||934
1748379480000|2025-05-27 20:58:00|||||||||2
1748379490000|2025-05-27 20:58:10|||||||||12
1748379500000|2025-05-27 20:58:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|53
1748379510000|2025-05-27 20:58:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|30
1748379530000|2025-05-27 20:58:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|9
1748379540000|2025-05-27 20:59:00|||||||||1
1748379550000|2025-05-27 20:59:10|||||||||2685
1748379560000|2025-05-27 20:59:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|77
1748379570000|2025-05-27 20:59:30|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|69
1748379580000|2025-05-27 20:59:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|9
1748379590000|2025-05-27 20:59:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|12
1748383200000|2025-05-27 22:00:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|0
1748383210000|2025-05-27 22:00:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|11
1748383240000|2025-05-27 22:00:40|10796.3|10794.3|10796.3|10794.3|10796.3|10794.3|10796.3|10794.3|3
1748383260000|2025-05-27 22:01:00|10796.7|10794.7|10797.9|10795.9|10797.9|10795.9|10796.7|10794.7|3
1748383270000|2025-05-27 22:01:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|0
1748383370000|2025-05-27 22:02:50|||||||||1
1748383380000|2025-05-27 22:03:00|||||||||1
1748383400000|2025-05-27 22:03:20|||||||||2
1748383420000|2025-05-27 22:03:40|||||||||1
1748383440000|2025-05-27 22:04:00|||||||||62
1748383460000|2025-05-27 22:04:20|||||||||2
1748383470000|2025-05-27 22:04:30|||||||||1
1748383480000|2025-05-27 22:04:40|||||||||11
1748383490000|2025-05-27 22:04:50|||||||||17
1748383500000|2025-05-27 22:05:00|||||||||2
1748383510000|2025-05-27 22:05:10|||||||||2
1748383540000|2025-05-27 22:05:40|||||||||15
1748383550000|2025-05-27 22:05:50|||||||||11
1748383560000|2025-05-27 22:06:00|||||||||12
1748383600000|2025-05-27 22:06:40|||||||||2
1748383630000|2025-05-27 22:07:10|||||||||3
1748383660000|2025-05-27 22:07:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|40
1748383680000|2025-05-27 22:08:00|||||||||4
1748383710000|2025-05-27 22:08:30|||||||||13
1748383830000|2025-05-27 22:10:30|||||||||3
1748383880000|2025-05-27 22:11:20|||||||||1
1748383950000|2025-05-27 22:12:30|||||||||11
1748383980000|2025-05-27 22:13:00|10799|10797|10799|10797|10799|10797|10799|10797|49
1748383990000|2025-05-27 22:13:10|||||||||3
1748384050000|2025-05-27 22:14:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|34
1748384190000|2025-05-27 22:16:30|||||||||2
1748384280000|2025-05-27 22:18:00|||||||||1
1748384310000|2025-05-27 22:18:30|||||||||1
1748384370000|2025-05-27 22:19:30|||||||||5
1748384650000|2025-05-27 22:24:10|||||||||1
1748384660000|2025-05-27 22:24:20|||||||||11
1748384700000|2025-05-27 22:25:00|||||||||1
1748384710000|2025-05-27 22:25:10|||||||||1
1748384750000|2025-05-27 22:25:50|||||||||16
1748384760000|2025-05-27 22:26:00|||||||||1
1748384840000|2025-05-27 22:27:20|||||||||42
1748384870000|2025-05-27 22:27:50|||||||||1
1748384900000|2025-05-27 22:28:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|35
1748384910000|2025-05-27 22:28:30|||||||||1
1748384960000|2025-05-27 22:29:20|||||||||1
1748385010000|2025-05-27 22:30:10|||||||||1
1748385020000|2025-05-27 22:30:20|||||||||8
1748385050000|2025-05-27 22:30:50|||||||||8
1748385120000|2025-05-27 22:32:00|||||||||14
1748385160000|2025-05-27 22:32:40|||||||||1
1748385190000|2025-05-27 22:33:10|||||||||1
1748385230000|2025-05-27 22:33:50|||||||||1
1748385250000|2025-05-27 22:34:10|||||||||1
1748385270000|2025-05-27 22:34:30|||||||||1
1748385280000|2025-05-27 22:34:40|||||||||20
1748385290000|2025-05-27 22:34:50|||||||||1
1748385310000|2025-05-27 22:35:10|||||||||2
1748385350000|2025-05-27 22:35:50|10799|10797|10799|10797|10799|10797|10799|10797|40
1748385360000|2025-05-27 22:36:00|||||||||2
1748385380000|2025-05-27 22:36:20|||||||||1
1748385390000|2025-05-27 22:36:30|||||||||24
1748385400000|2025-05-27 22:36:40|||||||||1
1748385440000|2025-05-27 22:37:20|||||||||1
1748385460000|2025-05-27 22:37:40|||||||||1
1748385500000|2025-05-27 22:38:20|||||||||1
1748385510000|2025-05-27 22:38:30|||||||||1
1748385520000|2025-05-27 22:38:40|||||||||1
1748385570000|2025-05-27 22:39:30|||||||||1
1748385590000|2025-05-27 22:39:50|||||||||1
1748385630000|2025-05-27 22:40:30|||||||||1
1748385660000|2025-05-27 22:41:00|||||||||1
1748385670000|2025-05-27 22:41:10|||||||||1
1748385700000|2025-05-27 22:41:40|||||||||44
1748385710000|2025-05-27 22:41:50|||||||||1
1748385720000|2025-05-27 22:42:00|||||||||1
1748385730000|2025-05-27 22:42:10|||||||||1
1748385750000|2025-05-27 22:42:30|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|131
1748385780000|2025-05-27 22:43:00|||||||||1
1748385800000|2025-05-27 22:43:20|||||||||1
1748385810000|2025-05-27 22:43:30|||||||||15
1748385820000|2025-05-27 22:43:40|||||||||1
1748385870000|2025-05-27 22:44:30|||||||||1
1748385880000|2025-05-27 22:44:40|||||||||1
1748385900000|2025-05-27 22:45:00|||||||||1
1748385920000|2025-05-27 22:45:20|||||||||1
1748385940000|2025-05-27 22:45:40|||||||||1
1748385960000|2025-05-27 22:46:00|||||||||1
1748385980000|2025-05-27 22:46:20|||||||||2
1748386010000|2025-05-27 22:46:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|35
1748386020000|2025-05-27 22:47:00|||||||||1
1748386060000|2025-05-27 22:47:40|||||||||1
1748386090000|2025-05-27 22:48:10|||||||||1
1748386110000|2025-05-27 22:48:30|||||||||1
1748386130000|2025-05-27 22:48:50|||||||||1
1748386140000|2025-05-27 22:49:00|||||||||1
1748386150000|2025-05-27 22:49:10|||||||||1
1748386170000|2025-05-27 22:49:30|||||||||1
1748386200000|2025-05-27 22:50:00|||||||||1
1748386210000|2025-05-27 22:50:10|||||||||1
1748386230000|2025-05-27 22:50:30|||||||||2
1748386240000|2025-05-27 22:50:40|10798.3|10796.3|10797.9|10795.9|10798.3|10796.3|10797.9|10795.9|67
1748386270000|2025-05-27 22:51:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|0
1748386300000|2025-05-27 22:51:40|||||||||1
1748386310000|2025-05-27 22:51:50|||||||||1
1748386320000|2025-05-27 22:52:00|||||||||6
1748386500000|2025-05-27 22:55:00|||||||||11
1748386510000|2025-05-27 22:55:10|||||||||10
1748386550000|2025-05-27 22:55:50|||||||||1
1748386610000|2025-05-27 22:56:50|||||||||1
1748386660000|2025-05-27 22:57:40|||||||||1
1748386720000|2025-05-27 22:58:40|||||||||1
1748386730000|2025-05-27 22:58:50|||||||||2
1748386740000|2025-05-27 22:59:00|||||||||15
1748386760000|2025-05-27 22:59:20|||||||||1
1748386800000|2025-05-27 23:00:00|||||||||10
1748386820000|2025-05-27 23:00:20|||||||||1
1748386840000|2025-05-27 23:00:40|||||||||2
1748386850000|2025-05-27 23:00:50|||||||||1
1748386870000|2025-05-27 23:01:10|||||||||2
1748386900000|2025-05-27 23:01:40|||||||||3
1748386930000|2025-05-27 23:02:10|||||||||1
1748386940000|2025-05-27 23:02:20|||||||||7
1748386980000|2025-05-27 23:03:00|||||||||1
1748387000000|2025-05-27 23:03:20|||||||||2
1748387050000|2025-05-27 23:04:10|||||||||1
1748387060000|2025-05-27 23:04:20|||||||||23
1748387090000|2025-05-27 23:04:50|||||||||1
1748387110000|2025-05-27 23:05:10|||||||||2
1748387130000|2025-05-27 23:05:30|||||||||1
1748387170000|2025-05-27 23:06:10|||||||||1
1748387180000|2025-05-27 23:06:20|||||||||1
1748387190000|2025-05-27 23:06:30|||||||||102
1748387200000|2025-05-27 23:06:40|||||||||2
1748387220000|2025-05-27 23:07:00|||||||||1
1748387260000|2025-05-27 23:07:40|||||||||1
1748387300000|2025-05-27 23:08:20|||||||||2
1748387370000|2025-05-27 23:09:30|||||||||23
1748387410000|2025-05-27 23:10:10|||||||||1
1748387500000|2025-05-27 23:11:40|||||||||2
1748387510000|2025-05-27 23:11:50|||||||||1
1748387530000|2025-05-27 23:12:10|||||||||1
1748387550000|2025-05-27 23:12:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|43
1748387570000|2025-05-27 23:12:50|||||||||1
1748387610000|2025-05-27 23:13:30|||||||||1
1748387630000|2025-05-27 23:13:50|||||||||1
1748387640000|2025-05-27 23:14:00|||||||||1
1748387650000|2025-05-27 23:14:10|||||||||1
1748387680000|2025-05-27 23:14:40|||||||||10
1748387690000|2025-05-27 23:14:50|||||||||67
1748387720000|2025-05-27 23:15:20|||||||||1
1748387770000|2025-05-27 23:16:10|||||||||11
1748387800000|2025-05-27 23:16:40|||||||||1
1748387890000|2025-05-27 23:18:10|||||||||1
1748387990000|2025-05-27 23:19:50|||||||||1
1748388040000|2025-05-27 23:20:40|||||||||1
1748388100000|2025-05-27 23:21:40|||||||||1
1748388130000|2025-05-27 23:22:10|||||||||8
1748388190000|2025-05-27 23:23:10|||||||||20
1748388200000|2025-05-27 23:23:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|233
1748388210000|2025-05-27 23:23:30|||||||||3
1748388230000|2025-05-27 23:23:50|||||||||2
1748388290000|2025-05-27 23:24:50|||||||||1
1748388310000|2025-05-27 23:25:10|||||||||1
1748388320000|2025-05-27 23:25:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|26
1748388360000|2025-05-27 23:26:00|||||||||3
1748388420000|2025-05-27 23:27:00|||||||||12
1748388430000|2025-05-27 23:27:10|||||||||1
1748388500000|2025-05-27 23:28:20|||||||||2
1748388520000|2025-05-27 23:28:40|||||||||1
1748388540000|2025-05-27 23:29:00|||||||||1
1748388580000|2025-05-27 23:29:40|||||||||1
1748388590000|2025-05-27 23:29:50|||||||||1
1748388620000|2025-05-27 23:30:20|||||||||10
1748388660000|2025-05-27 23:31:00|||||||||5
1748388680000|2025-05-27 23:31:20|||||||||15
1748388720000|2025-05-27 23:32:00|||||||||1
1748388730000|2025-05-27 23:32:10|||||||||2
1748388740000|2025-05-27 23:32:20|||||||||1
1748388760000|2025-05-27 23:32:40|||||||||11
1748388770000|2025-05-27 23:32:50|||||||||1
1748388810000|2025-05-27 23:33:30|||||||||1
1748388850000|2025-05-27 23:34:10|||||||||2
1748388860000|2025-05-27 23:34:20|||||||||2
1748388880000|2025-05-27 23:34:40|||||||||1
1748388910000|2025-05-27 23:35:10|||||||||1
1748388940000|2025-05-27 23:35:40|||||||||2
1748388950000|2025-05-27 23:35:50|||||||||13
1748388960000|2025-05-27 23:36:00|||||||||12
1748388980000|2025-05-27 23:36:20|||||||||2
1748389010000|2025-05-27 23:36:50|||||||||1
1748389040000|2025-05-27 23:37:20|||||||||1
1748389050000|2025-05-27 23:37:30|||||||||11
1748389060000|2025-05-27 23:37:40|||||||||1
1748389080000|2025-05-27 23:38:00|||||||||1
1748389100000|2025-05-27 23:38:20|||||||||11
1748389110000|2025-05-27 23:38:30|||||||||3
1748389130000|2025-05-27 23:38:50|||||||||1
1748389150000|2025-05-27 23:39:10|||||||||1
1748389190000|2025-05-27 23:39:50|||||||||1
1748389210000|2025-05-27 23:40:10|||||||||15
1748389220000|2025-05-27 23:40:20|||||||||1
1748389230000|2025-05-27 23:40:30|||||||||1
1748389240000|2025-05-27 23:40:40|||||||||1
1748389260000|2025-05-27 23:41:00|||||||||1
1748389280000|2025-05-27 23:41:20|||||||||1
1748389320000|2025-05-27 23:42:00|||||||||1
1748389360000|2025-05-27 23:42:40|||||||||2
1748389390000|2025-05-27 23:43:10|||||||||1
1748389410000|2025-05-27 23:43:30|||||||||1
1748389420000|2025-05-27 23:43:40|||||||||9
1748389450000|2025-05-27 23:44:10|||||||||1
1748389460000|2025-05-27 23:44:20|||||||||1
1748389500000|2025-05-27 23:45:00|||||||||1
1748389510000|2025-05-27 23:45:10|||||||||4
1748389540000|2025-05-27 23:45:40|||||||||14
1748389550000|2025-05-27 23:45:50|||||||||1
1748389560000|2025-05-27 23:46:00|||||||||4
1748389590000|2025-05-27 23:46:30|||||||||2
1748389600000|2025-05-27 23:46:40|||||||||5
1748389610000|2025-05-27 23:46:50|||||||||2
1748389620000|2025-05-27 23:47:00|||||||||1
1748389640000|2025-05-27 23:47:20|||||||||11
1748389650000|2025-05-27 23:47:30|||||||||302
1748389660000|2025-05-27 23:47:40|||||||||1
1748389680000|2025-05-27 23:48:00|||||||||1
1748389690000|2025-05-27 23:48:10|||||||||2
1748389700000|2025-05-27 23:48:20|||||||||1
1748389710000|2025-05-27 23:48:30|||||||||7
1748389720000|2025-05-27 23:48:40|||||||||1
1748389730000|2025-05-27 23:48:50|||||||||1
1748389760000|2025-05-27 23:49:20|||||||||1
1748389780000|2025-05-27 23:49:40|||||||||1
1748389790000|2025-05-27 23:49:50|||||||||1
1748389820000|2025-05-27 23:50:20|||||||||5
1748389830000|2025-05-27 23:50:30|||||||||2
1748389840000|2025-05-27 23:50:40|||||||||14
1748389850000|2025-05-27 23:50:50|||||||||1
1748389870000|2025-05-27 23:51:10|||||||||1
1748389880000|2025-05-27 23:51:20|||||||||1
1748389900000|2025-05-27 23:51:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|44
1748389920000|2025-05-27 23:52:00|||||||||18
1748389930000|2025-05-27 23:52:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|17
1748389960000|2025-05-27 23:52:40|||||||||4
1748389970000|2025-05-27 23:52:50|||||||||1
1748389980000|2025-05-27 23:53:00|||||||||1
1748389990000|2025-05-27 23:53:10|||||||||1
1748390010000|2025-05-27 23:53:30|||||||||1
1748390020000|2025-05-27 23:53:40|||||||||2
1748390060000|2025-05-27 23:54:20|||||||||6
1748390070000|2025-05-27 23:54:30|||||||||72
1748390110000|2025-05-27 23:55:10|||||||||101
1748390130000|2025-05-27 23:55:30|||||||||10
1748390140000|2025-05-27 23:55:40|||||||||1
1748390150000|2025-05-27 23:55:50|||||||||1
1748390160000|2025-05-27 23:56:00|||||||||1
1748390180000|2025-05-27 23:56:20|||||||||1
1748390210000|2025-05-27 23:56:50|||||||||1
1748390230000|2025-05-27 23:57:10|||||||||1
1748390250000|2025-05-27 23:57:30|||||||||5
1748390260000|2025-05-27 23:57:40|||||||||8
1748390290000|2025-05-27 23:58:10|||||||||6
1748390300000|2025-05-27 23:58:20|||||||||3
1748390310000|2025-05-27 23:58:30|||||||||3
1748390340000|2025-05-27 23:59:00|||||||||1
1748390350000|2025-05-27 23:59:10|||||||||2
1748390360000|2025-05-27 23:59:20|||||||||1
1748390380000|2025-05-27 23:59:40|||||||||302
1748390390000|2025-05-27 23:59:50|||||||||1
1748390400000|2025-05-28 00:00:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|168
1748390410000|2025-05-28 00:00:10|||||||||15
1748390420000|2025-05-28 00:00:20|||||||||1
1748390430000|2025-05-28 00:00:30|||||||||3
1748390440000|2025-05-28 00:00:40|||||||||5
1748390450000|2025-05-28 00:00:50|||||||||1
1748390480000|2025-05-28 00:01:20|||||||||1
1748390490000|2025-05-28 00:01:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|56
1748390500000|2025-05-28 00:01:40|||||||||1
1748390510000|2025-05-28 00:01:50|||||||||8
1748390520000|2025-05-28 00:02:00|||||||||10
1748390530000|2025-05-28 00:02:10|||||||||7
1748390540000|2025-05-28 00:02:20|||||||||4
1748390560000|2025-05-28 00:02:40|||||||||3
1748390590000|2025-05-28 00:03:10|||||||||1
1748390630000|2025-05-28 00:03:50|||||||||1
1748390640000|2025-05-28 00:04:00|||||||||6
1748390660000|2025-05-28 00:04:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|3
1748390670000|2025-05-28 00:04:30|||||||||3
1748390680000|2025-05-28 00:04:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|22
1748390700000|2025-05-28 00:05:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|12
1748390730000|2025-05-28 00:05:30|||||||||19
1748390760000|2025-05-28 00:06:00|||||||||1
1748390780000|2025-05-28 00:06:20|||||||||1
1748390820000|2025-05-28 00:07:00|||||||||1
1748390860000|2025-05-28 00:07:40|||||||||1
1748390870000|2025-05-28 00:07:50|||||||||1
1748390880000|2025-05-28 00:08:00|||||||||1
1748390890000|2025-05-28 00:08:10|||||||||5
1748390910000|2025-05-28 00:08:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|20
1748390920000|2025-05-28 00:08:40|||||||||2
1748390930000|2025-05-28 00:08:50|||||||||3
1748390940000|2025-05-28 00:09:00|||||||||6
1748390950000|2025-05-28 00:09:10|||||||||4
1748390960000|2025-05-28 00:09:20|||||||||4
1748390970000|2025-05-28 00:09:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|65
1748390990000|2025-05-28 00:09:50|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|3
1748391000000|2025-05-28 00:10:00|10795.1|10793.1|10795.5|10793.5|10795.5|10793.5|10795.1|10793.1|13
1748391010000|2025-05-28 00:10:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|6
1748391020000|2025-05-28 00:10:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|16
1748391060000|2025-05-28 00:11:00|||||||||1
1748391070000|2025-05-28 00:11:10|||||||||1
1748391110000|2025-05-28 00:11:50|||||||||2
1748391120000|2025-05-28 00:12:00|||||||||5
1748391130000|2025-05-28 00:12:10|||||||||1
1748391140000|2025-05-28 00:12:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|8
1748391150000|2025-05-28 00:12:30|||||||||1
1748391200000|2025-05-28 00:13:20|||||||||2
1748391250000|2025-05-28 00:14:10|||||||||1
1748391260000|2025-05-28 00:14:20|||||||||6
1748391280000|2025-05-28 00:14:40|||||||||1
1748391300000|2025-05-28 00:15:00|||||||||2
1748391320000|2025-05-28 00:15:20|||||||||30
1748391330000|2025-05-28 00:15:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|185
1748391340000|2025-05-28 00:15:40|||||||||75
1748391360000|2025-05-28 00:16:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|14
1748391380000|2025-05-28 00:16:20|||||||||1
1748391390000|2025-05-28 00:16:30|||||||||1
1748391420000|2025-05-28 00:17:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|41
1748391430000|2025-05-28 00:17:10|||||||||1
1748391440000|2025-05-28 00:17:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|21
1748391490000|2025-05-28 00:18:10|||||||||1
1748391530000|2025-05-28 00:18:50|||||||||1
1748391570000|2025-05-28 00:19:30|||||||||8
1748391580000|2025-05-28 00:19:40|||||||||1
1748391600000|2025-05-28 00:20:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|27
1748391610000|2025-05-28 00:20:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|26
1748391620000|2025-05-28 00:20:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10
1748391630000|2025-05-28 00:20:30|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|10
1748391660000|2025-05-28 00:21:00|||||||||10
1748391670000|2025-05-28 00:21:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1748391680000|2025-05-28 00:21:20|||||||||5
1748391690000|2025-05-28 00:21:30|||||||||1
1748391700000|2025-05-28 00:21:40|||||||||1
1748391720000|2025-05-28 00:22:00|||||||||2
1748391770000|2025-05-28 00:22:50|||||||||1
1748391820000|2025-05-28 00:23:40|||||||||12
1748391870000|2025-05-28 00:24:30|||||||||1
1748391880000|2025-05-28 00:24:40|||||||||4
1748391900000|2025-05-28 00:25:00|||||||||1
1748391910000|2025-05-28 00:25:10|||||||||1
1748391960000|2025-05-28 00:26:00|||||||||2
1748392000000|2025-05-28 00:26:40|||||||||1
1748392010000|2025-05-28 00:26:50|||||||||1
1748392030000|2025-05-28 00:27:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|71
1748392040000|2025-05-28 00:27:20|||||||||3
1748392050000|2025-05-28 00:27:30|||||||||1
1748392090000|2025-05-28 00:28:10|||||||||53
1748392100000|2025-05-28 00:28:20|||||||||1
1748392110000|2025-05-28 00:28:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|78
1748392120000|2025-05-28 00:28:40|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|27
1748392130000|2025-05-28 00:28:50|||||||||14
1748392140000|2025-05-28 00:29:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|42
1748392150000|2025-05-28 00:29:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|86
1748392160000|2025-05-28 00:29:20|||||||||1
1748392180000|2025-05-28 00:29:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|4
1748392190000|2025-05-28 00:29:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|21
1748392200000|2025-05-28 00:30:00|||||||||14
1748392230000|2025-05-28 00:30:30|||||||||1
1748392240000|2025-05-28 00:30:40|||||||||1
1748392270000|2025-05-28 00:31:10|||||||||7
1748392290000|2025-05-28 00:31:30|||||||||1
1748392310000|2025-05-28 00:31:50|||||||||56
1748392320000|2025-05-28 00:32:00|||||||||21
1748392330000|2025-05-28 00:32:10|||||||||1
1748392340000|2025-05-28 00:32:20|||||||||3
1748392380000|2025-05-28 00:33:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|27
1748392390000|2025-05-28 00:33:10|||||||||8
1748392400000|2025-05-28 00:33:20|||||||||1
1748392430000|2025-05-28 00:33:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|26
1748392440000|2025-05-28 00:34:00|||||||||2
1748392460000|2025-05-28 00:34:20|||||||||1
1748392470000|2025-05-28 00:34:30|||||||||8
1748392480000|2025-05-28 00:34:40|||||||||25
1748392490000|2025-05-28 00:34:50|10795.9|10793.9|10795.5|10793.5|10795.9|10793.9|10795.5|10793.5|48
1748392500000|2025-05-28 00:35:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|26
1748392510000|2025-05-28 00:35:10|||||||||2
1748392530000|2025-05-28 00:35:30|||||||||5
1748392540000|2025-05-28 00:35:40|||||||||11
1748392550000|2025-05-28 00:35:50|||||||||7
1748392560000|2025-05-28 00:36:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|35
1748392580000|2025-05-28 00:36:20|||||||||2
1748392600000|2025-05-28 00:36:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|65
1748392620000|2025-05-28 00:37:00|||||||||9
1748392640000|2025-05-28 00:37:20|||||||||2
1748392650000|2025-05-28 00:37:30|||||||||4
1748392660000|2025-05-28 00:37:40|||||||||2
1748392670000|2025-05-28 00:37:50|||||||||27
1748392680000|2025-05-28 00:38:00|||||||||1
1748392690000|2025-05-28 00:38:10|||||||||7
1748392700000|2025-05-28 00:38:20|||||||||1
1748392710000|2025-05-28 00:38:30|||||||||23
1748392720000|2025-05-28 00:38:40|||||||||1
1748392730000|2025-05-28 00:38:50|||||||||1
1748392740000|2025-05-28 00:39:00|||||||||20
1748392760000|2025-05-28 00:39:20|||||||||7
1748392770000|2025-05-28 00:39:30|||||||||1
1748392800000|2025-05-28 00:40:00|||||||||2
1748392810000|2025-05-28 00:40:10|||||||||25
1748392830000|2025-05-28 00:40:30|||||||||2
1748392850000|2025-05-28 00:40:50|||||||||24
1748392860000|2025-05-28 00:41:00|||||||||3
1748392890000|2025-05-28 00:41:30|||||||||12
1748392910000|2025-05-28 00:41:50|||||||||1
1748392930000|2025-05-28 00:42:10|||||||||2
1748392950000|2025-05-28 00:42:30|||||||||1
1748392970000|2025-05-28 00:42:50|||||||||6
1748392990000|2025-05-28 00:43:10|||||||||1
1748393000000|2025-05-28 00:43:20|||||||||1
1748393040000|2025-05-28 00:44:00|||||||||1
1748393050000|2025-05-28 00:44:10|||||||||1
1748393060000|2025-05-28 00:44:20|||||||||1
1748393080000|2025-05-28 00:44:40|||||||||10
1748393100000|2025-05-28 00:45:00|||||||||2
1748393130000|2025-05-28 00:45:30|||||||||1
1748393140000|2025-05-28 00:45:40|||||||||1
1748393150000|2025-05-28 00:45:50|||||||||10
1748393190000|2025-05-28 00:46:30|||||||||3
1748393210000|2025-05-28 00:46:50|||||||||1
1748393240000|2025-05-28 00:47:20|||||||||3
1748393250000|2025-05-28 00:47:30|||||||||34
1748393260000|2025-05-28 00:47:40|||||||||1
1748393290000|2025-05-28 00:48:10|||||||||1
1748393310000|2025-05-28 00:48:30|||||||||3
1748393320000|2025-05-28 00:48:40|||||||||2
1748393330000|2025-05-28 00:48:50|||||||||4
1748393340000|2025-05-28 00:49:00|||||||||2
1748393350000|2025-05-28 00:49:10|||||||||11
1748393360000|2025-05-28 00:49:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|38
1748393370000|2025-05-28 00:49:30|||||||||5
1748393380000|2025-05-28 00:49:40|||||||||3
1748393390000|2025-05-28 00:49:50|||||||||1
1748393400000|2025-05-28 00:50:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|21
1748393410000|2025-05-28 00:50:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|8
1748393420000|2025-05-28 00:50:20|||||||||1
1748393430000|2025-05-28 00:50:30|||||||||1
1748393460000|2025-05-28 00:51:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|13
1748393480000|2025-05-28 00:51:20|||||||||1
1748393520000|2025-05-28 00:52:00|||||||||1
1748393530000|2025-05-28 00:52:10|||||||||15
1748393540000|2025-05-28 00:52:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|180
1748393550000|2025-05-28 00:52:30|||||||||21
1748393570000|2025-05-28 00:52:50|||||||||1
1748393580000|2025-05-28 00:53:00|||||||||25
1748393590000|2025-05-28 00:53:10|||||||||1
1748393610000|2025-05-28 00:53:30|||||||||22
1748393620000|2025-05-28 00:53:40|||||||||1
1748393640000|2025-05-28 00:54:00|||||||||23
1748393660000|2025-05-28 00:54:20|||||||||60
1748393670000|2025-05-28 00:54:30|||||||||23
1748393700000|2025-05-28 00:55:00|||||||||22
1748393710000|2025-05-28 00:55:10|||||||||1
1748393720000|2025-05-28 00:55:20|||||||||1
1748393730000|2025-05-28 00:55:30|||||||||23
1748393760000|2025-05-28 00:56:00|||||||||1
1748393790000|2025-05-28 00:56:30|||||||||19
1748393810000|2025-05-28 00:56:50|||||||||1
1748393850000|2025-05-28 00:57:30|||||||||1
1748393860000|2025-05-28 00:57:40|||||||||2
1748393870000|2025-05-28 00:57:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|2
1748393900000|2025-05-28 00:58:20|||||||||2
1748393930000|2025-05-28 00:58:50|||||||||1
1748393950000|2025-05-28 00:59:10|||||||||2
1748393970000|2025-05-28 00:59:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|115
1748393990000|2025-05-28 00:59:50|||||||||1
1748394000000|2025-05-28 01:00:00|||||||||1
1748394010000|2025-05-28 01:00:10|10794|10792|10794.4|10792.4|10794.4|10792.4|10794|10792|11
1748394020000|2025-05-28 01:00:20|||||||||2
1748394040000|2025-05-28 01:00:40|||||||||16
1748394050000|2025-05-28 01:00:50|||||||||2
1748394060000|2025-05-28 01:01:00|||||||||1
1748394070000|2025-05-28 01:01:10|||||||||8
1748394080000|2025-05-28 01:01:20|||||||||7
1748394090000|2025-05-28 01:01:30|||||||||8
1748394100000|2025-05-28 01:01:40|||||||||7
1748394110000|2025-05-28 01:01:50|||||||||7
1748394120000|2025-05-28 01:02:00|||||||||35
1748394130000|2025-05-28 01:02:10|||||||||1
1748394140000|2025-05-28 01:02:20|||||||||9
1748394150000|2025-05-28 01:02:30|||||||||31
1748394160000|2025-05-28 01:02:40|||||||||7
1748394170000|2025-05-28 01:02:50|||||||||8
1748394180000|2025-05-28 01:03:00|||||||||7
1748394190000|2025-05-28 01:03:10|||||||||2
1748394200000|2025-05-28 01:03:20|||||||||7
1748394210000|2025-05-28 01:03:30|||||||||7
1748394220000|2025-05-28 01:03:40|||||||||7
1748394230000|2025-05-28 01:03:50|||||||||8
1748394240000|2025-05-28 01:04:00|||||||||7
1748394250000|2025-05-28 01:04:10|||||||||36
1748394260000|2025-05-28 01:04:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|40
1748394270000|2025-05-28 01:04:30|||||||||2
1748394280000|2025-05-28 01:04:40|||||||||8
1748394290000|2025-05-28 01:04:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|19
1748394300000|2025-05-28 01:05:00|||||||||1
1748394310000|2025-05-28 01:05:10|||||||||8
1748394320000|2025-05-28 01:05:20|||||||||9
1748394330000|2025-05-28 01:05:30|||||||||93
1748394340000|2025-05-28 01:05:40|||||||||7
1748394350000|2025-05-28 01:05:50|||||||||10
1748394360000|2025-05-28 01:06:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|155
1748394370000|2025-05-28 01:06:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|196
1748394380000|2025-05-28 01:06:20|||||||||1
1748394390000|2025-05-28 01:06:30|||||||||8
1748394400000|2025-05-28 01:06:40|||||||||7
1748394410000|2025-05-28 01:06:50|||||||||8
1748394420000|2025-05-28 01:07:00|||||||||13
1748394430000|2025-05-28 01:07:10|||||||||7
1748394440000|2025-05-28 01:07:20|||||||||8
1748394450000|2025-05-28 01:07:30|||||||||7
1748394460000|2025-05-28 01:07:40|||||||||8
1748394470000|2025-05-28 01:07:50|||||||||56
1748394480000|2025-05-28 01:08:00|||||||||8
1748394490000|2025-05-28 01:08:10|||||||||7
1748394500000|2025-05-28 01:08:20|||||||||11
1748394510000|2025-05-28 01:08:30|||||||||7
1748394520000|2025-05-28 01:08:40|||||||||22
1748394530000|2025-05-28 01:08:50|||||||||13
1748394540000|2025-05-28 01:09:00|||||||||1
1748394560000|2025-05-28 01:09:20|||||||||5
1748394570000|2025-05-28 01:09:30|||||||||18
1748394590000|2025-05-28 01:09:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|18
1748394600000|2025-05-28 01:10:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|69
1748394610000|2025-05-28 01:10:10|||||||||92
1748394620000|2025-05-28 01:10:20|10792|10790|10792|10790|10792|10790|10792|10790|70
1748394630000|2025-05-28 01:10:30|||||||||12
1748394640000|2025-05-28 01:10:40|||||||||17
1748394660000|2025-05-28 01:11:00|||||||||2
1748394710000|2025-05-28 01:11:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1748394730000|2025-05-28 01:12:10|||||||||15
1748394740000|2025-05-28 01:12:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|46
1748394750000|2025-05-28 01:12:30|||||||||5
1748394770000|2025-05-28 01:12:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|189
1748394780000|2025-05-28 01:13:00|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|4
1748394790000|2025-05-28 01:13:10|||||||||2
1748394800000|2025-05-28 01:13:20|||||||||1
1748394810000|2025-05-28 01:13:30|||||||||240
1748394840000|2025-05-28 01:14:00|||||||||1
1748394850000|2025-05-28 01:14:10|||||||||1
1748394860000|2025-05-28 01:14:20|||||||||1
1748394870000|2025-05-28 01:14:30|||||||||5
1748394880000|2025-05-28 01:14:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|63
1748394890000|2025-05-28 01:14:50|10790.5|10788.5|10790.8|10788.8|10791.2|10789.2|10790.5|10788.5|14
1748394900000|2025-05-28 01:15:00|10791.2|10789.2|10790.8|10788.8|10791.2|10789.2|10790.8|10788.8|10
1748394910000|2025-05-28 01:15:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|0
1748394920000|2025-05-28 01:15:20|||||||||49
1748394930000|2025-05-28 01:15:30|||||||||4
1748394940000|2025-05-28 01:15:40|||||||||1
1748394950000|2025-05-28 01:15:50|||||||||10
1748394960000|2025-05-28 01:16:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|464
1748394970000|2025-05-28 01:16:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1748394980000|2025-05-28 01:16:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|23
1748394990000|2025-05-28 01:16:30|||||||||2
1748395000000|2025-05-28 01:16:40|||||||||44
1748395010000|2025-05-28 01:16:50|||||||||650
1748395020000|2025-05-28 01:17:00|||||||||19
1748395040000|2025-05-28 01:17:20|||||||||1
1748395060000|2025-05-28 01:17:40|||||||||1
1748395070000|2025-05-28 01:17:50|||||||||1
1748395080000|2025-05-28 01:18:00|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|103
1748395090000|2025-05-28 01:18:10|||||||||1
1748395100000|2025-05-28 01:18:20|||||||||1
1748395110000|2025-05-28 01:18:30|||||||||49
1748395130000|2025-05-28 01:18:50|||||||||2
1748395180000|2025-05-28 01:19:40|||||||||1
1748395190000|2025-05-28 01:19:50|||||||||1
1748395200000|2025-05-28 01:20:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|75
1748395210000|2025-05-28 01:20:10|||||||||9
1748395220000|2025-05-28 01:20:20|||||||||1
1748395230000|2025-05-28 01:20:30|||||||||50
1748395240000|2025-05-28 01:20:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|14
1748395250000|2025-05-28 01:20:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1748395260000|2025-05-28 01:21:00|||||||||1
1748395280000|2025-05-28 01:21:20|||||||||1
1748395290000|2025-05-28 01:21:30|||||||||43
1748395310000|2025-05-28 01:21:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1748395320000|2025-05-28 01:22:00|||||||||1
1748395330000|2025-05-28 01:22:10|||||||||20
1748395350000|2025-05-28 01:22:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|19
1748395370000|2025-05-28 01:22:50|||||||||2
1748395390000|2025-05-28 01:23:10|||||||||1
1748395410000|2025-05-28 01:23:30|||||||||1
1748395420000|2025-05-28 01:23:40|||||||||1
1748395430000|2025-05-28 01:23:50|||||||||25
1748395460000|2025-05-28 01:24:20|||||||||1
1748395470000|2025-05-28 01:24:30|||||||||1
1748395490000|2025-05-28 01:24:50|||||||||2
1748395510000|2025-05-28 01:25:10|||||||||1
1748395520000|2025-05-28 01:25:20|||||||||1
1748395530000|2025-05-28 01:25:30|||||||||1
1748395560000|2025-05-28 01:26:00|||||||||2
1748395600000|2025-05-28 01:26:40|||||||||1
1748395610000|2025-05-28 01:26:50|||||||||1
1748395650000|2025-05-28 01:27:30|||||||||1
1748395660000|2025-05-28 01:27:40|||||||||1
1748395680000|2025-05-28 01:28:00|||||||||1
1748395700000|2025-05-28 01:28:20|||||||||3
1748395710000|2025-05-28 01:28:30|||||||||8
1748395720000|2025-05-28 01:28:40|||||||||1
1748395730000|2025-05-28 01:28:50|||||||||162
1748395750000|2025-05-28 01:29:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|41
1748395800000|2025-05-28 01:30:00|||||||||2
1748395810000|2025-05-28 01:30:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|106
1748395820000|2025-05-28 01:30:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|21
1748395830000|2025-05-28 01:30:30|||||||||1
1748395840000|2025-05-28 01:30:40|||||||||22
1748395860000|2025-05-28 01:31:00|||||||||1
1748395870000|2025-05-28 01:31:10|||||||||3
1748395890000|2025-05-28 01:31:30|10792|10790|10792|10790|10792|10790|10792|10790|76
1748395900000|2025-05-28 01:31:40|||||||||26
1748395930000|2025-05-28 01:32:10|||||||||1
1748395940000|2025-05-28 01:32:20|||||||||202
1748395950000|2025-05-28 01:32:30|||||||||1608
1748395960000|2025-05-28 01:32:40|||||||||598
1748395970000|2025-05-28 01:32:50|||||||||101
1748395980000|2025-05-28 01:33:00|||||||||309
1748395990000|2025-05-28 01:33:10|||||||||117
1748396000000|2025-05-28 01:33:20|||||||||1
1748396010000|2025-05-28 01:33:30|||||||||3
1748396020000|2025-05-28 01:33:40|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|74
1748396030000|2025-05-28 01:33:50|||||||||2
1748396070000|2025-05-28 01:34:30|||||||||1
1748396080000|2025-05-28 01:34:40|||||||||1
1748396090000|2025-05-28 01:34:50|||||||||1
1748396100000|2025-05-28 01:35:00|||||||||6
1748396120000|2025-05-28 01:35:20|10792|10790|10792|10790|10792|10790|10792|10790|7
1748396130000|2025-05-28 01:35:30|||||||||3
1748396160000|2025-05-28 01:36:00|||||||||26
1748396180000|2025-05-28 01:36:20|||||||||2
1748396200000|2025-05-28 01:36:40|||||||||1
1748396210000|2025-05-28 01:36:50|10791.2|10789.2|10791.6|10789.6|10791.6|10789.6|10791.2|10789.2|19
1748396220000|2025-05-28 01:37:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|333
1748396240000|2025-05-28 01:37:20|||||||||1
1748396260000|2025-05-28 01:37:40|||||||||1
1748396270000|2025-05-28 01:37:50|||||||||2
1748396290000|2025-05-28 01:38:10|||||||||1
1748396320000|2025-05-28 01:38:40|||||||||1
1748396330000|2025-05-28 01:38:50|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|25
1748396340000|2025-05-28 01:39:00|||||||||1
1748396370000|2025-05-28 01:39:30|||||||||1
1748396380000|2025-05-28 01:39:40|||||||||6
1748396390000|2025-05-28 01:39:50|10792|10790|10792|10790|10792|10790|10792|10790|31
1748396400000|2025-05-28 01:40:00|||||||||1
1748396410000|2025-05-28 01:40:10|||||||||1
1748396420000|2025-05-28 01:40:20|||||||||71
1748396430000|2025-05-28 01:40:30|||||||||2
1748396460000|2025-05-28 01:41:00|||||||||2
1748396470000|2025-05-28 01:41:10|||||||||1
1748396500000|2025-05-28 01:41:40|||||||||1
1748396510000|2025-05-28 01:41:50|||||||||257
1748396540000|2025-05-28 01:42:20|||||||||24
1748396550000|2025-05-28 01:42:30|||||||||1
1748396580000|2025-05-28 01:43:00|||||||||4
1748396600000|2025-05-28 01:43:20|||||||||2
1748396630000|2025-05-28 01:43:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|203
1748396650000|2025-05-28 01:44:10|||||||||2
1748396670000|2025-05-28 01:44:30|||||||||1
1748396680000|2025-05-28 01:44:40|10792|10790|10791.6|10789.6|10792|10790|10791.6|10789.6|48
1748396700000|2025-05-28 01:45:00|10792|10790|10792|10790|10792|10790|10792|10790|1
1748396720000|2025-05-28 01:45:20|||||||||6
1748396740000|2025-05-28 01:45:40|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|7
1748396750000|2025-05-28 01:45:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1
1748396770000|2025-05-28 01:46:10|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|2
1748396790000|2025-05-28 01:46:30|||||||||1
1748396800000|2025-05-28 01:46:40|||||||||1
1748396810000|2025-05-28 01:46:50|10792|10790|10792|10790|10792|10790|10792|10790|0
1748396820000|2025-05-28 01:47:00|||||||||1
1748396830000|2025-05-28 01:47:10|||||||||1
1748396840000|2025-05-28 01:47:20|||||||||1
1748396870000|2025-05-28 01:47:50|||||||||1
1748396880000|2025-05-28 01:48:00|||||||||14
1748396890000|2025-05-28 01:48:10|||||||||2
1748396900000|2025-05-28 01:48:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|13
1748396930000|2025-05-28 01:48:50|||||||||2
1748396940000|2025-05-28 01:49:00|||||||||14
1748396950000|2025-05-28 01:49:10|10792|10790|10792|10790|10792|10790|10792|10790|4
1748396960000|2025-05-28 01:49:20|||||||||1
1748396980000|2025-05-28 01:49:40|||||||||11
1748397010000|2025-05-28 01:50:10|||||||||1
1748397030000|2025-05-28 01:50:30|||||||||6
1748397040000|2025-05-28 01:50:40|||||||||1
1748397070000|2025-05-28 01:51:10|||||||||1
1748397080000|2025-05-28 01:51:20|||||||||1
1748397100000|2025-05-28 01:51:40|||||||||1
1748397120000|2025-05-28 01:52:00|||||||||2
1748397140000|2025-05-28 01:52:20|||||||||1
1748397170000|2025-05-28 01:52:50|||||||||1
1748397210000|2025-05-28 01:53:30|||||||||1
1748397220000|2025-05-28 01:53:40|||||||||3
1748397230000|2025-05-28 01:53:50|||||||||1
1748397270000|2025-05-28 01:54:30|||||||||2
1748397280000|2025-05-28 01:54:40|||||||||2
1748397310000|2025-05-28 01:55:10|||||||||1
1748397340000|2025-05-28 01:55:40|||||||||2
1748397360000|2025-05-28 01:56:00|||||||||1
1748397370000|2025-05-28 01:56:10|||||||||41
1748397410000|2025-05-28 01:56:50|||||||||2
1748397440000|2025-05-28 01:57:20|||||||||25
1748397450000|2025-05-28 01:57:30|||||||||8
1748397460000|2025-05-28 01:57:40|||||||||1
1748397480000|2025-05-28 01:58:00|||||||||1
1748397500000|2025-05-28 01:58:20|||||||||128
1748397520000|2025-05-28 01:58:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|25
1748397540000|2025-05-28 01:59:00|||||||||1
1748397550000|2025-05-28 01:59:10|||||||||2
1748397570000|2025-05-28 01:59:30|||||||||26
1748397580000|2025-05-28 01:59:40|||||||||1
1748397590000|2025-05-28 01:59:50|||||||||2
1748397600000|2025-05-28 02:00:00|||||||||1
1748397610000|2025-05-28 02:00:10|||||||||342
1748397640000|2025-05-28 02:00:40|||||||||1
1748397650000|2025-05-28 02:00:50|||||||||1
1748397670000|2025-05-28 02:01:10|||||||||9
1748397680000|2025-05-28 02:01:20|||||||||1
1748397690000|2025-05-28 02:01:30|||||||||82
1748397700000|2025-05-28 02:01:40|||||||||1
1748397710000|2025-05-28 02:01:50|||||||||5
1748397740000|2025-05-28 02:02:20|||||||||1
1748397750000|2025-05-28 02:02:30|||||||||1
1748397790000|2025-05-28 02:03:10|||||||||1
1748397820000|2025-05-28 02:03:40|||||||||1
1748397830000|2025-05-28 02:03:50|||||||||1
1748397840000|2025-05-28 02:04:00|||||||||1
1748397850000|2025-05-28 02:04:10|||||||||2
1748397880000|2025-05-28 02:04:40|||||||||2
1748397890000|2025-05-28 02:04:50|||||||||1
1748397930000|2025-05-28 02:05:30|||||||||4
1748397950000|2025-05-28 02:05:50|||||||||7
1748397960000|2025-05-28 02:06:00|||||||||7
1748397970000|2025-05-28 02:06:10|||||||||51
1748397980000|2025-05-28 02:06:20|||||||||2
1748397990000|2025-05-28 02:06:30|||||||||1
1748398020000|2025-05-28 02:07:00|||||||||5
1748398050000|2025-05-28 02:07:30|||||||||1
1748398070000|2025-05-28 02:07:50|||||||||1
1748398090000|2025-05-28 02:08:10|||||||||1
1748398120000|2025-05-28 02:08:40|||||||||1
1748398150000|2025-05-28 02:09:10|||||||||10
1748398170000|2025-05-28 02:09:30|||||||||1
1748398190000|2025-05-28 02:09:50|||||||||9
1748398200000|2025-05-28 02:10:00|||||||||1
1748398210000|2025-05-28 02:10:10|||||||||1
1748398220000|2025-05-28 02:10:20|||||||||1
1748398250000|2025-05-28 02:10:50|||||||||1
1748398260000|2025-05-28 02:11:00|||||||||2
1748398270000|2025-05-28 02:11:10|||||||||4
1748398290000|2025-05-28 02:11:30|||||||||1
1748398310000|2025-05-28 02:11:50|||||||||2
1748398320000|2025-05-28 02:12:00|||||||||2
1748398340000|2025-05-28 02:12:20|||||||||14
1748398360000|2025-05-28 02:12:40|||||||||2
1748398370000|2025-05-28 02:12:50|||||||||3
1748398400000|2025-05-28 02:13:20|||||||||3
1748398420000|2025-05-28 02:13:40|||||||||1
1748398450000|2025-05-28 02:14:10|||||||||1
1748398480000|2025-05-28 02:14:40|||||||||7
1748398490000|2025-05-28 02:14:50|||||||||1
1748398500000|2025-05-28 02:15:00|||||||||1
1748398510000|2025-05-28 02:15:10|||||||||1
1748398520000|2025-05-28 02:15:20|||||||||1
1748398530000|2025-05-28 02:15:30|||||||||1
1748398540000|2025-05-28 02:15:40|||||||||2
1748398550000|2025-05-28 02:15:50|||||||||3
1748398560000|2025-05-28 02:16:00|||||||||141
1748398570000|2025-05-28 02:16:10|||||||||4
1748398590000|2025-05-28 02:16:30|||||||||1
1748398600000|2025-05-28 02:16:40|||||||||9
1748398630000|2025-05-28 02:17:10|||||||||11
1748398640000|2025-05-28 02:17:20|||||||||1
1748398690000|2025-05-28 02:18:10|||||||||1
1748398700000|2025-05-28 02:18:20|||||||||1
1748398710000|2025-05-28 02:18:30|||||||||11
1748398730000|2025-05-28 02:18:50|||||||||1
1748398760000|2025-05-28 02:19:20|||||||||1
1748398780000|2025-05-28 02:19:40|||||||||9
1748398820000|2025-05-28 02:20:20|||||||||1
1748398830000|2025-05-28 02:20:30|||||||||3
1748398840000|2025-05-28 02:20:40|||||||||2
1748398860000|2025-05-28 02:21:00|||||||||5
1748398870000|2025-05-28 02:21:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|24
1748398880000|2025-05-28 02:21:20|||||||||1
1748398900000|2025-05-28 02:21:40|||||||||1
1748398910000|2025-05-28 02:21:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|17
1748398920000|2025-05-28 02:22:00|10790.8|10788.8|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|22
1748398930000|2025-05-28 02:22:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1748398970000|2025-05-28 02:22:50|||||||||2
1748398990000|2025-05-28 02:23:10|||||||||2
1748399020000|2025-05-28 02:23:40|||||||||4
1748399030000|2025-05-28 02:23:50|||||||||6
1748399060000|2025-05-28 02:24:20|||||||||5
1748399070000|2025-05-28 02:24:30|||||||||1
1748399100000|2025-05-28 02:25:00|||||||||1
1748399110000|2025-05-28 02:25:10|||||||||1
1748399130000|2025-05-28 02:25:30|||||||||1
1748399160000|2025-05-28 02:26:00|||||||||2
1748399170000|2025-05-28 02:26:10|10792|10790|10792|10790|10792|10790|10792|10790|79
1748399180000|2025-05-28 02:26:20|||||||||1
1748399200000|2025-05-28 02:26:40|||||||||2
1748399210000|2025-05-28 02:26:50|||||||||1
1748399240000|2025-05-28 02:27:20|||||||||1
1748399260000|2025-05-28 02:27:40|||||||||1
1748399270000|2025-05-28 02:27:50|||||||||2
1748399300000|2025-05-28 02:28:20|||||||||1
1748399310000|2025-05-28 02:28:30|||||||||1
1748399350000|2025-05-28 02:29:10|||||||||104
1748399370000|2025-05-28 02:29:30|||||||||1
1748399400000|2025-05-28 02:30:00|||||||||1
1748399440000|2025-05-28 02:30:40|||||||||3
1748399450000|2025-05-28 02:30:50|||||||||3
1748399460000|2025-05-28 02:31:00|||||||||1
1748399480000|2025-05-28 02:31:20|||||||||1
1748399490000|2025-05-28 02:31:30|||||||||1
1748399510000|2025-05-28 02:31:50|||||||||1
1748399520000|2025-05-28 02:32:00|||||||||2
1748399540000|2025-05-28 02:32:20|||||||||1
1748399580000|2025-05-28 02:33:00|||||||||1
1748399590000|2025-05-28 02:33:10|||||||||1
1748399600000|2025-05-28 02:33:20|||||||||4
1748399630000|2025-05-28 02:33:50|||||||||2
1748399650000|2025-05-28 02:34:10|||||||||1
1748399680000|2025-05-28 02:34:40|||||||||1
1748399690000|2025-05-28 02:34:50|||||||||1
1748399710000|2025-05-28 02:35:10|||||||||1
1748399720000|2025-05-28 02:35:20|||||||||15
1748399730000|2025-05-28 02:35:30|||||||||1
1748399750000|2025-05-28 02:35:50|||||||||1
1748399780000|2025-05-28 02:36:20|||||||||2
1748399790000|2025-05-28 02:36:30|||||||||1
1748399800000|2025-05-28 02:36:40|||||||||2
1748399810000|2025-05-28 02:36:50|||||||||1
1748399820000|2025-05-28 02:37:00|||||||||1
1748399850000|2025-05-28 02:37:30|||||||||1
1748399870000|2025-05-28 02:37:50|||||||||1
1748399890000|2025-05-28 02:38:10|||||||||1
1748399920000|2025-05-28 02:38:40|||||||||2
1748399930000|2025-05-28 02:38:50|||||||||4
1748399940000|2025-05-28 02:39:00|||||||||1
1748399970000|2025-05-28 02:39:30|||||||||1
1748399990000|2025-05-28 02:39:50|||||||||1
1748400010000|2025-05-28 02:40:10|||||||||1
1748400030000|2025-05-28 02:40:30|||||||||7
1748400040000|2025-05-28 02:40:40|||||||||16
1748400060000|2025-05-28 02:41:00|||||||||3
1748400100000|2025-05-28 02:41:40|||||||||2
1748400110000|2025-05-28 02:41:50|||||||||1
1748400120000|2025-05-28 02:42:00|||||||||1
1748400150000|2025-05-28 02:42:30|||||||||1
1748400160000|2025-05-28 02:42:40|||||||||3
1748400180000|2025-05-28 02:43:00|||||||||1
1748400190000|2025-05-28 02:43:10|||||||||1
1748400200000|2025-05-28 02:43:20|||||||||1
1748400210000|2025-05-28 02:43:30|||||||||1
1748400250000|2025-05-28 02:44:10|||||||||1
1748400260000|2025-05-28 02:44:20|||||||||6
1748400300000|2025-05-28 02:45:00|||||||||1
1748400330000|2025-05-28 02:45:30|||||||||1
1748400340000|2025-05-28 02:45:40|||||||||1
1748400370000|2025-05-28 02:46:10|||||||||1
1748400390000|2025-05-28 02:46:30|||||||||13
1748400400000|2025-05-28 02:46:40|||||||||1
1748400410000|2025-05-28 02:46:50|||||||||2
1748400420000|2025-05-28 02:47:00|||||||||8
1748400430000|2025-05-28 02:47:10|||||||||2
1748400440000|2025-05-28 02:47:20|||||||||1
1748400460000|2025-05-28 02:47:40|||||||||1
1748400490000|2025-05-28 02:48:10|||||||||1
1748400520000|2025-05-28 02:48:40|||||||||16
1748400530000|2025-05-28 02:48:50|||||||||2
1748400540000|2025-05-28 02:49:00|||||||||2
1748400550000|2025-05-28 02:49:10|||||||||1
1748400570000|2025-05-28 02:49:30|||||||||1
1748400580000|2025-05-28 02:49:40|||||||||1
1748400600000|2025-05-28 02:50:00|||||||||2
1748400630000|2025-05-28 02:50:30|||||||||301
1748400640000|2025-05-28 02:50:40|||||||||1
1748400650000|2025-05-28 02:50:50|||||||||10
1748400660000|2025-05-28 02:51:00|||||||||1
1748400670000|2025-05-28 02:51:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|73
1748400680000|2025-05-28 02:51:20|||||||||428
1748400700000|2025-05-28 02:51:40|||||||||1
1748400710000|2025-05-28 02:51:50|||||||||6
1748400720000|2025-05-28 02:52:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|156
1748400740000|2025-05-28 02:52:20|||||||||2
1748400760000|2025-05-28 02:52:40|||||||||1
1748400770000|2025-05-28 02:52:50|||||||||1
1748400810000|2025-05-28 02:53:30|||||||||1
1748400820000|2025-05-28 02:53:40|||||||||1
1748400850000|2025-05-28 02:54:10|||||||||8
1748400860000|2025-05-28 02:54:20|||||||||9
1748400870000|2025-05-28 02:54:30|||||||||2
1748400880000|2025-05-28 02:54:40|||||||||1
1748400910000|2025-05-28 02:55:10|||||||||10
1748400920000|2025-05-28 02:55:20|||||||||200
1748400930000|2025-05-28 02:55:30|||||||||1
1748400940000|2025-05-28 02:55:40|||||||||1
1748400950000|2025-05-28 02:55:50|||||||||1
1748400960000|2025-05-28 02:56:00|||||||||1
1748400990000|2025-05-28 02:56:30|||||||||1
1748401010000|2025-05-28 02:56:50|||||||||2
1748401020000|2025-05-28 02:57:00|||||||||1
1748401050000|2025-05-28 02:57:30|||||||||7
1748401060000|2025-05-28 02:57:40|||||||||1
1748401080000|2025-05-28 02:58:00|||||||||1
1748401100000|2025-05-28 02:58:20|||||||||1
1748401120000|2025-05-28 02:58:40|||||||||15
1748401130000|2025-05-28 02:58:50|10790.8|10788.8|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|127
1748401140000|2025-05-28 02:59:00|||||||||100
1748401150000|2025-05-28 02:59:10|||||||||3
1748401160000|2025-05-28 02:59:20|||||||||9
1748401170000|2025-05-28 02:59:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|4
1748401200000|2025-05-28 03:00:00|||||||||1
1748401220000|2025-05-28 03:00:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|12
1748401230000|2025-05-28 03:00:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|13
1748401240000|2025-05-28 03:00:40|||||||||1
1748401260000|2025-05-28 03:01:00|||||||||3
1748401280000|2025-05-28 03:01:20|||||||||6
1748401290000|2025-05-28 03:01:30|||||||||2
1748401300000|2025-05-28 03:01:40|||||||||1
1748401330000|2025-05-28 03:02:10|||||||||1
1748401340000|2025-05-28 03:02:20|||||||||1
1748401350000|2025-05-28 03:02:30|||||||||3
1748401360000|2025-05-28 03:02:40|||||||||4
1748401370000|2025-05-28 03:02:50|||||||||1
1748401390000|2025-05-28 03:03:10|||||||||5
1748401420000|2025-05-28 03:03:40|||||||||11
1748401430000|2025-05-28 03:03:50|||||||||2
1748401440000|2025-05-28 03:04:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|190
1748401450000|2025-05-28 03:04:10|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|62
1748401480000|2025-05-28 03:04:40|||||||||1
1748401490000|2025-05-28 03:04:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1
1748401520000|2025-05-28 03:05:20|||||||||25
1748401530000|2025-05-28 03:05:30|||||||||1
1748401560000|2025-05-28 03:06:00|||||||||1
1748401580000|2025-05-28 03:06:20|||||||||1
1748401590000|2025-05-28 03:06:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10
1748401610000|2025-05-28 03:06:50|||||||||1
1748401620000|2025-05-28 03:07:00|||||||||1
1748401630000|2025-05-28 03:07:10|||||||||1
1748401640000|2025-05-28 03:07:20|||||||||1
1748401670000|2025-05-28 03:07:50|||||||||1
1748401690000|2025-05-28 03:08:10|||||||||4
1748401700000|2025-05-28 03:08:20|||||||||1
1748401720000|2025-05-28 03:08:40|||||||||1
1748401770000|2025-05-28 03:09:30|||||||||3
1748401810000|2025-05-28 03:10:10|||||||||202
1748401820000|2025-05-28 03:10:20|||||||||30
1748401830000|2025-05-28 03:10:30|||||||||44
1748401860000|2025-05-28 03:11:00|||||||||5
1748401870000|2025-05-28 03:11:10|||||||||1
1748401900000|2025-05-28 03:11:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|41
1748401910000|2025-05-28 03:11:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|30
1748401920000|2025-05-28 03:12:00|||||||||1
1748401930000|2025-05-28 03:12:10|||||||||19
1748401950000|2025-05-28 03:12:30|||||||||1
1748401960000|2025-05-28 03:12:40|||||||||2
1748401970000|2025-05-28 03:12:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|29
1748402000000|2025-05-28 03:13:20|||||||||1
1748402040000|2025-05-28 03:14:00|||||||||1
1748402050000|2025-05-28 03:14:10|||||||||1
1748402100000|2025-05-28 03:15:00|||||||||1
1748402110000|2025-05-28 03:15:10|||||||||1
1748402130000|2025-05-28 03:15:30|||||||||491
1748402140000|2025-05-28 03:15:40|||||||||2
1748402150000|2025-05-28 03:15:50|||||||||1
1748402180000|2025-05-28 03:16:20|||||||||1
1748402190000|2025-05-28 03:16:30|||||||||1
1748402230000|2025-05-28 03:17:10|||||||||1
1748402240000|2025-05-28 03:17:20|||||||||1
1748402250000|2025-05-28 03:17:30|||||||||1
1748402260000|2025-05-28 03:17:40|||||||||1
1748402270000|2025-05-28 03:17:50|||||||||1
1748402290000|2025-05-28 03:18:10|||||||||1
1748402300000|2025-05-28 03:18:20|||||||||11
1748402320000|2025-05-28 03:18:40|||||||||1
1748402330000|2025-05-28 03:18:50|||||||||1
1748402380000|2025-05-28 03:19:40|||||||||2
1748402400000|2025-05-28 03:20:00|||||||||1
1748402430000|2025-05-28 03:20:30|||||||||1
1748402440000|2025-05-28 03:20:40|||||||||1
1748402450000|2025-05-28 03:20:50|||||||||1
1748402460000|2025-05-28 03:21:00|||||||||9
1748402480000|2025-05-28 03:21:20|||||||||1
1748402520000|2025-05-28 03:22:00|||||||||61
1748402530000|2025-05-28 03:22:10|||||||||3
1748402540000|2025-05-28 03:22:20|||||||||1
1748402570000|2025-05-28 03:22:50|||||||||2
1748402580000|2025-05-28 03:23:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|454
1748402590000|2025-05-28 03:23:10|||||||||1
1748402620000|2025-05-28 03:23:40|||||||||1
1748402660000|2025-05-28 03:24:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|12
1748402670000|2025-05-28 03:24:30|||||||||1
1748402700000|2025-05-28 03:25:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|73
1748402710000|2025-05-28 03:25:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|5
1748402720000|2025-05-28 03:25:20|||||||||4
1748402730000|2025-05-28 03:25:30|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|2
1748402740000|2025-05-28 03:25:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|0
1748402750000|2025-05-28 03:25:50|||||||||14
1748402760000|2025-05-28 03:26:00|||||||||3
1748402770000|2025-05-28 03:26:10|||||||||1
1748402800000|2025-05-28 03:26:40|||||||||1
1748402810000|2025-05-28 03:26:50|||||||||1
1748402820000|2025-05-28 03:27:00|10789.7|10787.7|10789.3|10787.3|10789.7|10787.7|10789.3|10787.3|51
1748402840000|2025-05-28 03:27:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|2
1748402850000|2025-05-28 03:27:30|10789.3|10787.3|10789.3|10787.3|10789.7|10787.7|10789.3|10787.3|12
1748402860000|2025-05-28 03:27:40|||||||||1
1748402870000|2025-05-28 03:27:50|||||||||1
1748402880000|2025-05-28 03:28:00|||||||||2
1748402890000|2025-05-28 03:28:10|||||||||1
1748402900000|2025-05-28 03:28:20|||||||||1
1748402910000|2025-05-28 03:28:30|||||||||2
1748402940000|2025-05-28 03:29:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|1
1748402950000|2025-05-28 03:29:10|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|7
1748403000000|2025-05-28 03:30:00|||||||||1
1748403010000|2025-05-28 03:30:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|5
1748403040000|2025-05-28 03:30:40|||||||||1
1748403070000|2025-05-28 03:31:10|||||||||1
1748403090000|2025-05-28 03:31:30|||||||||2
1748403110000|2025-05-28 03:31:50|||||||||100
1748403140000|2025-05-28 03:32:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|86
1748403160000|2025-05-28 03:32:40|||||||||1
1748403180000|2025-05-28 03:33:00|||||||||20
1748403190000|2025-05-28 03:33:10|||||||||3
1748403200000|2025-05-28 03:33:20|||||||||1
1748403210000|2025-05-28 03:33:30|||||||||1
1748403230000|2025-05-28 03:33:50|||||||||1
1748403240000|2025-05-28 03:34:00|||||||||1
1748403280000|2025-05-28 03:34:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|747
1748403300000|2025-05-28 03:35:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|303
1748403310000|2025-05-28 03:35:10|||||||||64
1748403330000|2025-05-28 03:35:30|||||||||303
1748403350000|2025-05-28 03:35:50|||||||||1
1748403380000|2025-05-28 03:36:20|||||||||1
1748403390000|2025-05-28 03:36:30|||||||||21
1748403400000|2025-05-28 03:36:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|47
1748403410000|2025-05-28 03:36:50|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|134
1748403420000|2025-05-28 03:37:00|10788.9|10786.9|10789.7|10787.7|10790.1|10788.1|10788.9|10786.9|45
1748403430000|2025-05-28 03:37:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|4
1748403450000|2025-05-28 03:37:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|183
1748403470000|2025-05-28 03:37:50|||||||||2
1748403490000|2025-05-28 03:38:10|||||||||187
1748403500000|2025-05-28 03:38:20|||||||||9
1748403510000|2025-05-28 03:38:30|||||||||22
1748403520000|2025-05-28 03:38:40|||||||||2
1748403530000|2025-05-28 03:38:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1748403550000|2025-05-28 03:39:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|215
1748403560000|2025-05-28 03:39:20|||||||||1
1748403570000|2025-05-28 03:39:30|||||||||351
1748403600000|2025-05-28 03:40:00|||||||||102
1748403610000|2025-05-28 03:40:10|||||||||1
1748403620000|2025-05-28 03:40:20|||||||||1
1748403630000|2025-05-28 03:40:30|||||||||1
1748403660000|2025-05-28 03:41:00|||||||||1
1748403700000|2025-05-28 03:41:40|||||||||1
1748403710000|2025-05-28 03:41:50|||||||||1
1748403720000|2025-05-28 03:42:00|||||||||1
1748403730000|2025-05-28 03:42:10|||||||||14
1748403740000|2025-05-28 03:42:20|||||||||1
1748403750000|2025-05-28 03:42:30|||||||||1
1748403760000|2025-05-28 03:42:40|||||||||1
1748403770000|2025-05-28 03:42:50|||||||||3
1748403780000|2025-05-28 03:43:00|||||||||1
1748403790000|2025-05-28 03:43:10|||||||||1
1748403800000|2025-05-28 03:43:20|||||||||1
1748403820000|2025-05-28 03:43:40|||||||||1
1748403840000|2025-05-28 03:44:00|||||||||1
1748403850000|2025-05-28 03:44:10|||||||||1
1748403860000|2025-05-28 03:44:20|||||||||1
1748403870000|2025-05-28 03:44:30|||||||||1
1748403880000|2025-05-28 03:44:40|||||||||1
1748403890000|2025-05-28 03:44:50|||||||||2
1748403900000|2025-05-28 03:45:00|||||||||1
1748403910000|2025-05-28 03:45:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|12
1748403940000|2025-05-28 03:45:40|||||||||1
1748403950000|2025-05-28 03:45:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|223
1748403970000|2025-05-28 03:46:10|||||||||1
1748403990000|2025-05-28 03:46:30|||||||||1
1748404010000|2025-05-28 03:46:50|||||||||15
1748404040000|2025-05-28 03:47:20|||||||||11
1748404090000|2025-05-28 03:48:10|||||||||2
1748404110000|2025-05-28 03:48:30|||||||||1
1748404130000|2025-05-28 03:48:50|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|126
1748404140000|2025-05-28 03:49:00|10790.5|10788.5|10790.1|10788.1|10790.5|10788.5|10790.1|10788.1|7
1748404150000|2025-05-28 03:49:10|10789.7|10787.7|10790.1|10788.1|10790.1|10788.1|10789.7|10787.7|4
1748404160000|2025-05-28 03:49:20|||||||||1
1748404170000|2025-05-28 03:49:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|6
1748404180000|2025-05-28 03:49:40|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|7
1748404190000|2025-05-28 03:49:50|||||||||1
1748404200000|2025-05-28 03:50:00|||||||||2
1748404230000|2025-05-28 03:50:30|||||||||1
1748404250000|2025-05-28 03:50:50|||||||||1
1748404280000|2025-05-28 03:51:20|||||||||1
1748404290000|2025-05-28 03:51:30|||||||||2
1748404300000|2025-05-28 03:51:40|||||||||8
1748404310000|2025-05-28 03:51:50|||||||||42
1748404320000|2025-05-28 03:52:00|||||||||3
1748404330000|2025-05-28 03:52:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|21
1748404350000|2025-05-28 03:52:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|21
1748404370000|2025-05-28 03:52:50|||||||||1
1748404390000|2025-05-28 03:53:10|||||||||1
1748404400000|2025-05-28 03:53:20|||||||||1
1748404420000|2025-05-28 03:53:40|||||||||3
1748404430000|2025-05-28 03:53:50|||||||||2
1748404450000|2025-05-28 03:54:10|||||||||1
1748404460000|2025-05-28 03:54:20|||||||||1
1748404470000|2025-05-28 03:54:30|||||||||1
1748404500000|2025-05-28 03:55:00|||||||||1
1748404510000|2025-05-28 03:55:10|||||||||3
1748404520000|2025-05-28 03:55:20|||||||||15
1748404530000|2025-05-28 03:55:30|||||||||1
1748404540000|2025-05-28 03:55:40|||||||||3
1748404550000|2025-05-28 03:55:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|48
1748404560000|2025-05-28 03:56:00|||||||||254
1748404570000|2025-05-28 03:56:10|||||||||3
1748404600000|2025-05-28 03:56:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|52
1748404610000|2025-05-28 03:56:50|||||||||1
1748404660000|2025-05-28 03:57:40|||||||||2
1748404670000|2025-05-28 03:57:50|||||||||1
1748404700000|2025-05-28 03:58:20|||||||||1
1748404710000|2025-05-28 03:58:30|||||||||1
1748404720000|2025-05-28 03:58:40|||||||||2
1748404740000|2025-05-28 03:59:00|||||||||1
1748404750000|2025-05-28 03:59:10|||||||||1
1748404770000|2025-05-28 03:59:30|||||||||1
1748404790000|2025-05-28 03:59:50|||||||||211
1748404800000|2025-05-28 04:00:00|||||||||1
1748404810000|2025-05-28 04:00:10|||||||||1
1748404830000|2025-05-28 04:00:30|||||||||3
1748404850000|2025-05-28 04:00:50|||||||||1
1748404860000|2025-05-28 04:01:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|98
1748404880000|2025-05-28 04:01:20|||||||||1
1748404890000|2025-05-28 04:01:30|||||||||15
1748404900000|2025-05-28 04:01:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|47
1748404940000|2025-05-28 04:02:20|||||||||1
1748404950000|2025-05-28 04:02:30|||||||||1
1748404980000|2025-05-28 04:03:00|||||||||4
1748404990000|2025-05-28 04:03:10|||||||||9
1748405000000|2025-05-28 04:03:20|||||||||2
1748405020000|2025-05-28 04:03:40|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|100
1748405030000|2025-05-28 04:03:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|1
1748405040000|2025-05-28 04:04:00|||||||||1
1748405060000|2025-05-28 04:04:20|||||||||2
1748405080000|2025-05-28 04:04:40|||||||||2
1748405090000|2025-05-28 04:04:50|||||||||1
1748405100000|2025-05-28 04:05:00|||||||||100
1748405130000|2025-05-28 04:05:30|||||||||2
1748405160000|2025-05-28 04:06:00|||||||||1
1748405180000|2025-05-28 04:06:20|||||||||2
1748405190000|2025-05-28 04:06:30|||||||||1
1748405220000|2025-05-28 04:07:00|||||||||1
1748405230000|2025-05-28 04:07:10|||||||||1
1748405270000|2025-05-28 04:07:50|||||||||1
1748405280000|2025-05-28 04:08:00|||||||||1
1748405300000|2025-05-28 04:08:20|||||||||1
1748405320000|2025-05-28 04:08:40|||||||||1
1748405330000|2025-05-28 04:08:50|||||||||2
1748405340000|2025-05-28 04:09:00|||||||||7
1748405350000|2025-05-28 04:09:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|58
1748405360000|2025-05-28 04:09:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|69
1748405370000|2025-05-28 04:09:30|||||||||2
1748405390000|2025-05-28 04:09:50|||||||||1
1748405400000|2025-05-28 04:10:00|||||||||2
1748405410000|2025-05-28 04:10:10|||||||||1
1748405440000|2025-05-28 04:10:40|||||||||1
1748405460000|2025-05-28 04:11:00|||||||||1
1748405510000|2025-05-28 04:11:50|||||||||2
1748405560000|2025-05-28 04:12:40|||||||||1
1748405580000|2025-05-28 04:13:00|||||||||1
1748405590000|2025-05-28 04:13:10|||||||||8
1748405600000|2025-05-28 04:13:20|||||||||54
1748405610000|2025-05-28 04:13:30|||||||||3
1748405620000|2025-05-28 04:13:40|||||||||1
1748405630000|2025-05-28 04:13:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|2
1748405640000|2025-05-28 04:14:00|||||||||2
1748405650000|2025-05-28 04:14:10|||||||||2
1748405660000|2025-05-28 04:14:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|13
1748405690000|2025-05-28 04:14:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|11
1748405700000|2025-05-28 04:15:00|||||||||1
1748405710000|2025-05-28 04:15:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1748405720000|2025-05-28 04:15:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1748405750000|2025-05-28 04:15:50|||||||||1
1748405790000|2025-05-28 04:16:30|||||||||2
1748405840000|2025-05-28 04:17:20|||||||||1
1748405850000|2025-05-28 04:17:30|||||||||8
1748405860000|2025-05-28 04:17:40|||||||||103
1748405890000|2025-05-28 04:18:10|||||||||6
1748405920000|2025-05-28 04:18:40|||||||||1
1748405930000|2025-05-28 04:18:50|||||||||2
1748405950000|2025-05-28 04:19:10|||||||||1
1748405980000|2025-05-28 04:19:40|||||||||1
1748406000000|2025-05-28 04:20:00|||||||||1
1748406010000|2025-05-28 04:20:10|||||||||45
1748406030000|2025-05-28 04:20:30|||||||||2
1748406070000|2025-05-28 04:21:10|||||||||1
1748406080000|2025-05-28 04:21:20|||||||||2
1748406110000|2025-05-28 04:21:50|||||||||83
1748406120000|2025-05-28 04:22:00|||||||||54
1748406140000|2025-05-28 04:22:20|||||||||1
1748406170000|2025-05-28 04:22:50|||||||||1
1748406210000|2025-05-28 04:23:30|||||||||1
1748406220000|2025-05-28 04:23:40|||||||||15
1748406250000|2025-05-28 04:24:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|27
1748406260000|2025-05-28 04:24:20|||||||||47
1748406270000|2025-05-28 04:24:30|||||||||2
1748406280000|2025-05-28 04:24:40|||||||||1
1748406310000|2025-05-28 04:25:10|||||||||1
1748406330000|2025-05-28 04:25:30|||||||||1
1748406340000|2025-05-28 04:25:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|32
1748406350000|2025-05-28 04:25:50|||||||||16
1748406360000|2025-05-28 04:26:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|138
1748406380000|2025-05-28 04:26:20|||||||||5
1748406410000|2025-05-28 04:26:50|||||||||2
1748406420000|2025-05-28 04:27:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|3
1748406440000|2025-05-28 04:27:20|||||||||7
1748406450000|2025-05-28 04:27:30|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|3
1748406460000|2025-05-28 04:27:40|||||||||1
1748406470000|2025-05-28 04:27:50|||||||||50
1748406480000|2025-05-28 04:28:00|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|13
1748406490000|2025-05-28 04:28:10|||||||||1
1748406500000|2025-05-28 04:28:20|||||||||11
1748406540000|2025-05-28 04:29:00|||||||||28
1748406550000|2025-05-28 04:29:10|||||||||2
1748406560000|2025-05-28 04:29:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|34
1748406570000|2025-05-28 04:29:30|||||||||4
1748406590000|2025-05-28 04:29:50|||||||||50
1748406600000|2025-05-28 04:30:00|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|40
1748406610000|2025-05-28 04:30:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|13
1748406620000|2025-05-28 04:30:20|10786.9|10784.9|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|6
1748406630000|2025-05-28 04:30:30|||||||||3
1748406650000|2025-05-28 04:30:50|||||||||1
1748406660000|2025-05-28 04:31:00|||||||||11
1748406670000|2025-05-28 04:31:10|||||||||36
1748406690000|2025-05-28 04:31:30|||||||||1
1748406700000|2025-05-28 04:31:40|||||||||1
1748406730000|2025-05-28 04:32:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|70
1748406740000|2025-05-28 04:32:20|||||||||2
1748406770000|2025-05-28 04:32:50|||||||||1
1748406780000|2025-05-28 04:33:00|||||||||1
1748406790000|2025-05-28 04:33:10|||||||||1
1748406830000|2025-05-28 04:33:50|||||||||1
1748406840000|2025-05-28 04:34:00|||||||||1
1748406850000|2025-05-28 04:34:10|||||||||1
1748406870000|2025-05-28 04:34:30|||||||||1
1748406880000|2025-05-28 04:34:40|||||||||8
1748406890000|2025-05-28 04:34:50|||||||||1
1748406900000|2025-05-28 04:35:00|||||||||2
1748406910000|2025-05-28 04:35:10|||||||||1
1748406930000|2025-05-28 04:35:30|||||||||1
1748406980000|2025-05-28 04:36:20|||||||||3
1748407020000|2025-05-28 04:37:00|||||||||2
1748407030000|2025-05-28 04:37:10|||||||||2
1748407040000|2025-05-28 04:37:20|||||||||45
1748407050000|2025-05-28 04:37:30|||||||||1
1748407070000|2025-05-28 04:37:50|||||||||1
1748407120000|2025-05-28 04:38:40|||||||||2
1748407130000|2025-05-28 04:38:50|||||||||28
1748407140000|2025-05-28 04:39:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|5
1748407150000|2025-05-28 04:39:10|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|7
1748407160000|2025-05-28 04:39:20|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|3
1748407170000|2025-05-28 04:39:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1748407180000|2025-05-28 04:39:40|||||||||1
1748407200000|2025-05-28 04:40:00|||||||||9
1748407210000|2025-05-28 04:40:10|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|9
1748407230000|2025-05-28 04:40:30|10787.3|10785.3|10786.9|10784.9|10787.3|10785.3|10786.9|10784.9|5
1748407240000|2025-05-28 04:40:40|10786.5|10784.5|10786.9|10784.9|10786.9|10784.9|10786.5|10784.5|3
1748407260000|2025-05-28 04:41:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10
1748407270000|2025-05-28 04:41:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|4
1748407280000|2025-05-28 04:41:20|10786.9|10784.9|10786.5|10784.5|10786.9|10784.9|10786.5|10784.5|25
1748407300000|2025-05-28 04:41:40|||||||||1
1748407310000|2025-05-28 04:41:50|||||||||1
1748407320000|2025-05-28 04:42:00|||||||||8
1748407330000|2025-05-28 04:42:10|||||||||1
1748407340000|2025-05-28 04:42:20|||||||||1
1748407350000|2025-05-28 04:42:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|30
1748407360000|2025-05-28 04:42:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|99
1748407400000|2025-05-28 04:43:20|||||||||2
1748407410000|2025-05-28 04:43:30|||||||||1
1748407440000|2025-05-28 04:44:00|||||||||1
1748407450000|2025-05-28 04:44:10|||||||||1
1748407460000|2025-05-28 04:44:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|29
1748407480000|2025-05-28 04:44:40|||||||||1
1748407490000|2025-05-28 04:44:50|||||||||1
1748407500000|2025-05-28 04:45:00|||||||||4
1748407520000|2025-05-28 04:45:20|||||||||1
1748407550000|2025-05-28 04:45:50|||||||||2
1748407590000|2025-05-28 04:46:30|||||||||1
1748407620000|2025-05-28 04:47:00|||||||||2
1748407640000|2025-05-28 04:47:20|||||||||1
1748407690000|2025-05-28 04:48:10|||||||||2
1748407730000|2025-05-28 04:48:50|||||||||1
1748407760000|2025-05-28 04:49:20|||||||||1
1748407780000|2025-05-28 04:49:40|||||||||1
1748407800000|2025-05-28 04:50:00|||||||||1
1748407830000|2025-05-28 04:50:30|||||||||2
1748407880000|2025-05-28 04:51:20|||||||||22
1748407900000|2025-05-28 04:51:40|||||||||1
1748407920000|2025-05-28 04:52:00|||||||||1
1748407940000|2025-05-28 04:52:20|||||||||1
1748407970000|2025-05-28 04:52:50|||||||||3
1748407980000|2025-05-28 04:53:00|||||||||3
1748408000000|2025-05-28 04:53:20|||||||||2
1748408010000|2025-05-28 04:53:30|||||||||31
1748408020000|2025-05-28 04:53:40|||||||||1
1748408050000|2025-05-28 04:54:10|||||||||1
1748408070000|2025-05-28 04:54:30|||||||||1
1748408080000|2025-05-28 04:54:40|||||||||25
1748408110000|2025-05-28 04:55:10|||||||||2
1748408120000|2025-05-28 04:55:20|||||||||1
1748408160000|2025-05-28 04:56:00|||||||||1
1748408180000|2025-05-28 04:56:20|||||||||13
1748408190000|2025-05-28 04:56:30|||||||||1
1748408200000|2025-05-28 04:56:40|||||||||25
1748408210000|2025-05-28 04:56:50|||||||||1
1748408240000|2025-05-28 04:57:20|||||||||18
1748408250000|2025-05-28 04:57:30|||||||||1
1748408260000|2025-05-28 04:57:40|||||||||3
1748408270000|2025-05-28 04:57:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|136
1748408280000|2025-05-28 04:58:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|14
1748408300000|2025-05-28 04:58:20|||||||||1
1748408310000|2025-05-28 04:58:30|||||||||2
1748408320000|2025-05-28 04:58:40|||||||||1
1748408330000|2025-05-28 04:58:50|||||||||1
1748408340000|2025-05-28 04:59:00|||||||||8
1748408350000|2025-05-28 04:59:10|||||||||1
1748408390000|2025-05-28 04:59:50|||||||||3
1748408400000|2025-05-28 05:00:00|||||||||2
1748408410000|2025-05-28 05:00:10|||||||||1
1748408430000|2025-05-28 05:00:30|||||||||1
1748408440000|2025-05-28 05:00:40|||||||||3
1748408450000|2025-05-28 05:00:50|||||||||1
1748408460000|2025-05-28 05:01:00|||||||||10
1748408470000|2025-05-28 05:01:10|||||||||1
1748408490000|2025-05-28 05:01:30|||||||||2
1748408520000|2025-05-28 05:02:00|||||||||10
1748408540000|2025-05-28 05:02:20|||||||||2
1748408570000|2025-05-28 05:02:50|||||||||5
1748408590000|2025-05-28 05:03:10|||||||||1
1748408600000|2025-05-28 05:03:20|||||||||1
1748408610000|2025-05-28 05:03:30|||||||||1
1748408640000|2025-05-28 05:04:00|||||||||1
1748408680000|2025-05-28 05:04:40|||||||||16
1748408690000|2025-05-28 05:04:50|||||||||1
1748408700000|2025-05-28 05:05:00|||||||||1
1748408720000|2025-05-28 05:05:20|||||||||2
1748408730000|2025-05-28 05:05:30|||||||||224
1748408750000|2025-05-28 05:05:50|||||||||90
1748408760000|2025-05-28 05:06:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|25
1748408780000|2025-05-28 05:06:20|||||||||3
1748408810000|2025-05-28 05:06:50|||||||||1
1748408830000|2025-05-28 05:07:10|||||||||2
1748408840000|2025-05-28 05:07:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|400
1748408850000|2025-05-28 05:07:30|10787.3|10785.3|10787.7|10785.7|10787.7|10785.7|10787.3|10785.3|28
1748408860000|2025-05-28 05:07:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1
1748408870000|2025-05-28 05:07:50|||||||||1
1748408880000|2025-05-28 05:08:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|46
1748408890000|2025-05-28 05:08:10|||||||||3
1748408900000|2025-05-28 05:08:20|||||||||2
1748408920000|2025-05-28 05:08:40|||||||||2
1748408930000|2025-05-28 05:08:50|||||||||2
1748408970000|2025-05-28 05:09:30|||||||||2
1748409010000|2025-05-28 05:10:10|||||||||1
1748409040000|2025-05-28 05:10:40|||||||||2
1748409060000|2025-05-28 05:11:00|||||||||2
1748409110000|2025-05-28 05:11:50|||||||||2
1748409140000|2025-05-28 05:12:20|||||||||982
1748409150000|2025-05-28 05:12:30|||||||||8
1748409160000|2025-05-28 05:12:40|||||||||1
1748409170000|2025-05-28 05:12:50|||||||||1
1748409190000|2025-05-28 05:13:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|26
1748409200000|2025-05-28 05:13:20|||||||||1
1748409240000|2025-05-28 05:14:00|||||||||1
1748409250000|2025-05-28 05:14:10|||||||||1
1748409260000|2025-05-28 05:14:20|||||||||1
1748409270000|2025-05-28 05:14:30|||||||||49
1748409290000|2025-05-28 05:14:50|||||||||8
1748409300000|2025-05-28 05:15:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|26
1748409330000|2025-05-28 05:15:30|||||||||1
1748409350000|2025-05-28 05:15:50|||||||||2
1748409360000|2025-05-28 05:16:00|||||||||1
1748409370000|2025-05-28 05:16:10|||||||||1
1748409390000|2025-05-28 05:16:30|||||||||3
1748409400000|2025-05-28 05:16:40|||||||||1
1748409440000|2025-05-28 05:17:20|||||||||1
1748409470000|2025-05-28 05:17:50|||||||||1
1748409490000|2025-05-28 05:18:10|||||||||1
1748409520000|2025-05-28 05:18:40|||||||||10
1748409540000|2025-05-28 05:19:00|||||||||2
1748409570000|2025-05-28 05:19:30|||||||||1
1748409580000|2025-05-28 05:19:40|||||||||1
1748409600000|2025-05-28 05:20:00|||||||||10
1748409620000|2025-05-28 05:20:20|||||||||10
1748409630000|2025-05-28 05:20:30|||||||||1
1748409650000|2025-05-28 05:20:50|||||||||1
1748409660000|2025-05-28 05:21:00|||||||||1
1748409680000|2025-05-28 05:21:20|||||||||1
1748409690000|2025-05-28 05:21:30|||||||||3
1748409700000|2025-05-28 05:21:40|||||||||8
1748409720000|2025-05-28 05:22:00|||||||||1
1748409760000|2025-05-28 05:22:40|||||||||1
1748409770000|2025-05-28 05:22:50|||||||||1
1748409820000|2025-05-28 05:23:40|||||||||13
1748409830000|2025-05-28 05:23:50|||||||||1
1748409850000|2025-05-28 05:24:10|||||||||261
1748409870000|2025-05-28 05:24:30|||||||||1
1748409880000|2025-05-28 05:24:40|||||||||3
1748409890000|2025-05-28 05:24:50|||||||||2
1748409900000|2025-05-28 05:25:00|10786.5|10784.5|10786.9|10784.9|10786.9|10784.9|10786.5|10784.5|90
1748409910000|2025-05-28 05:25:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|21
1748409920000|2025-05-28 05:25:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|25
1748409930000|2025-05-28 05:25:30|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|10786.9|10784.9|2
1748409940000|2025-05-28 05:25:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|44
1748409950000|2025-05-28 05:25:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|15
1748409960000|2025-05-28 05:26:00|||||||||8
1748409970000|2025-05-28 05:26:10|||||||||27
1748409980000|2025-05-28 05:26:20|||||||||3
1748410010000|2025-05-28 05:26:50|||||||||1
1748410030000|2025-05-28 05:27:10|||||||||2
1748410050000|2025-05-28 05:27:30|||||||||14
1748410060000|2025-05-28 05:27:40|||||||||2
1748410100000|2025-05-28 05:28:20|||||||||1
1748410120000|2025-05-28 05:28:40|||||||||11
1748410150000|2025-05-28 05:29:10|||||||||1
1748410190000|2025-05-28 05:29:50|||||||||1
1748410200000|2025-05-28 05:30:00|||||||||1
1748410210000|2025-05-28 05:30:10|||||||||3
1748410240000|2025-05-28 05:30:40|||||||||4
1748410260000|2025-05-28 05:31:00|||||||||4
1748410270000|2025-05-28 05:31:10|||||||||6
1748410280000|2025-05-28 05:31:20|||||||||2
1748410290000|2025-05-28 05:31:30|||||||||1
1748410300000|2025-05-28 05:31:40|||||||||4
1748410310000|2025-05-28 05:31:50|||||||||1
1748410320000|2025-05-28 05:32:00|||||||||1
1748410330000|2025-05-28 05:32:10|||||||||1
1748410340000|2025-05-28 05:32:20|||||||||13
1748410350000|2025-05-28 05:32:30|||||||||13
1748410370000|2025-05-28 05:32:50|||||||||4
1748410390000|2025-05-28 05:33:10|||||||||2
1748410410000|2025-05-28 05:33:30|||||||||3
1748410430000|2025-05-28 05:33:50|||||||||3
1748410440000|2025-05-28 05:34:00|||||||||1
1748410450000|2025-05-28 05:34:10|||||||||8
1748410460000|2025-05-28 05:34:20|||||||||1
1748410480000|2025-05-28 05:34:40|||||||||3
1748410510000|2025-05-28 05:35:10|||||||||1
1748410520000|2025-05-28 05:35:20|||||||||1
1748410530000|2025-05-28 05:35:30|||||||||1
1748410540000|2025-05-28 05:35:40|||||||||2
1748410550000|2025-05-28 05:35:50|||||||||2
1748410570000|2025-05-28 05:36:10|||||||||17
1748410580000|2025-05-28 05:36:20|||||||||102
1748410590000|2025-05-28 05:36:30|||||||||1
1748410610000|2025-05-28 05:36:50|||||||||2
1748410620000|2025-05-28 05:37:00|||||||||2
1748410630000|2025-05-28 05:37:10|||||||||1
1748410650000|2025-05-28 05:37:30|||||||||1
1748410660000|2025-05-28 05:37:40|||||||||51
1748410670000|2025-05-28 05:37:50|||||||||1
1748410680000|2025-05-28 05:38:00|||||||||1
1748410700000|2025-05-28 05:38:20|||||||||1
1748410710000|2025-05-28 05:38:30|||||||||9
1748410720000|2025-05-28 05:38:40|||||||||3
1748410740000|2025-05-28 05:39:00|||||||||1
1748410750000|2025-05-28 05:39:10|||||||||2
1748410760000|2025-05-28 05:39:20|||||||||1
1748410770000|2025-05-28 05:39:30|||||||||22
1748410790000|2025-05-28 05:39:50|||||||||1
1748410800000|2025-05-28 05:40:00|||||||||1
1748410810000|2025-05-28 05:40:10|||||||||2
1748410820000|2025-05-28 05:40:20|||||||||1
1748410830000|2025-05-28 05:40:30|||||||||1
1748410840000|2025-05-28 05:40:40|||||||||1
1748410850000|2025-05-28 05:40:50|||||||||139
1748410860000|2025-05-28 05:41:00|||||||||2
1748410870000|2025-05-28 05:41:10|||||||||2
1748410880000|2025-05-28 05:41:20|||||||||3
1748410890000|2025-05-28 05:41:30|||||||||1
1748410900000|2025-05-28 05:41:40|||||||||33
1748410910000|2025-05-28 05:41:50|||||||||2
1748410920000|2025-05-28 05:42:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|37
1748410930000|2025-05-28 05:42:10|||||||||150
1748410940000|2025-05-28 05:42:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|40
1748410950000|2025-05-28 05:42:30|||||||||3
1748410970000|2025-05-28 05:42:50|||||||||1
1748410990000|2025-05-28 05:43:10|||||||||2
1748411000000|2025-05-28 05:43:20|||||||||12
1748411010000|2025-05-28 05:43:30|||||||||1
1748411020000|2025-05-28 05:43:40|||||||||1
1748411030000|2025-05-28 05:43:50|||||||||1
1748411050000|2025-05-28 05:44:10|||||||||97
1748411060000|2025-05-28 05:44:20|||||||||3
1748411090000|2025-05-28 05:44:50|||||||||40
1748411100000|2025-05-28 05:45:00|||||||||15
1748411110000|2025-05-28 05:45:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|29
1748411120000|2025-05-28 05:45:20|||||||||1
1748411130000|2025-05-28 05:45:30|||||||||2
1748411140000|2025-05-28 05:45:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|31
1748411150000|2025-05-28 05:45:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|38
1748411160000|2025-05-28 05:46:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|57
1748411170000|2025-05-28 05:46:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|20
1748411180000|2025-05-28 05:46:20|||||||||1
1748411190000|2025-05-28 05:46:30|||||||||106
1748411200000|2025-05-28 05:46:40|||||||||3
1748411210000|2025-05-28 05:46:50|||||||||4
1748411230000|2025-05-28 05:47:10|||||||||2
1748411240000|2025-05-28 05:47:20|||||||||1
1748411250000|2025-05-28 05:47:30|||||||||1
1748411260000|2025-05-28 05:47:40|||||||||1
1748411270000|2025-05-28 05:47:50|||||||||10
1748411280000|2025-05-28 05:48:00|||||||||22
1748411300000|2025-05-28 05:48:20|||||||||1
1748411320000|2025-05-28 05:48:40|||||||||1
1748411330000|2025-05-28 05:48:50|||||||||823
1748411340000|2025-05-28 05:49:00|||||||||816
1748411350000|2025-05-28 05:49:10|||||||||2
1748411360000|2025-05-28 05:49:20|||||||||1
1748411370000|2025-05-28 05:49:30|||||||||1
1748411380000|2025-05-28 05:49:40|||||||||4
1748411390000|2025-05-28 05:49:50|||||||||32
1748411410000|2025-05-28 05:50:10|||||||||1
1748411420000|2025-05-28 05:50:20|||||||||1
1748411430000|2025-05-28 05:50:30|||||||||3
1748411440000|2025-05-28 05:50:40|||||||||6
1748411450000|2025-05-28 05:50:50|||||||||1
1748411460000|2025-05-28 05:51:00|||||||||1
1748411470000|2025-05-28 05:51:10|||||||||1
1748411490000|2025-05-28 05:51:30|||||||||2
1748411500000|2025-05-28 05:51:40|||||||||1
1748411510000|2025-05-28 05:51:50|||||||||36
1748411520000|2025-05-28 05:52:00|||||||||54
1748411530000|2025-05-28 05:52:10|||||||||2
1748411540000|2025-05-28 05:52:20|||||||||1
1748411560000|2025-05-28 05:52:40|||||||||6
1748411570000|2025-05-28 05:52:50|||||||||3
1748411580000|2025-05-28 05:53:00|||||||||1
1748411590000|2025-05-28 05:53:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|70
1748411600000|2025-05-28 05:53:20|||||||||24
1748411610000|2025-05-28 05:53:30|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|146
1748411620000|2025-05-28 05:53:40|||||||||1
1748411630000|2025-05-28 05:53:50|||||||||2
1748411640000|2025-05-28 05:54:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|44
1748411650000|2025-05-28 05:54:10|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|83
1748411660000|2025-05-28 05:54:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|3
1748411670000|2025-05-28 05:54:30|||||||||1
1748411690000|2025-05-28 05:54:50|||||||||34
1748411700000|2025-05-28 05:55:00|||||||||1
1748411710000|2025-05-28 05:55:10|||||||||2
1748411720000|2025-05-28 05:55:20|||||||||26
1748411740000|2025-05-28 05:55:40|||||||||2
1748411760000|2025-05-28 05:56:00|||||||||2
1748411770000|2025-05-28 05:56:10|||||||||231
1748411780000|2025-05-28 05:56:20|||||||||59
1748411790000|2025-05-28 05:56:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|23
1748411800000|2025-05-28 05:56:40|||||||||62
1748411810000|2025-05-28 05:56:50|||||||||1
1748411830000|2025-05-28 05:57:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|16
1748411840000|2025-05-28 05:57:20|||||||||1
1748411850000|2025-05-28 05:57:30|||||||||17
1748411860000|2025-05-28 05:57:40|||||||||3
1748411870000|2025-05-28 05:57:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|57
1748411890000|2025-05-28 05:58:10|||||||||4
1748411900000|2025-05-28 05:58:20|||||||||2
1748411920000|2025-05-28 05:58:40|||||||||1
1748411930000|2025-05-28 05:58:50|||||||||1
1748411940000|2025-05-28 05:59:00|||||||||2
1748411950000|2025-05-28 05:59:10|||||||||1
1748411960000|2025-05-28 05:59:20|||||||||1
1748411970000|2025-05-28 05:59:30|||||||||2
1748411990000|2025-05-28 05:59:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|15
1748412000000|2025-05-28 06:00:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|32
1748412010000|2025-05-28 06:00:10|||||||||1
1748412030000|2025-05-28 06:00:30|||||||||1
1748412040000|2025-05-28 06:00:40|||||||||8
1748412060000|2025-05-28 06:01:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|162
1748412080000|2025-05-28 06:01:20|||||||||1
1748412090000|2025-05-28 06:01:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10
1748412100000|2025-05-28 06:01:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|18
1748412110000|2025-05-28 06:01:50|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|28
1748412120000|2025-05-28 06:02:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|12
1748412130000|2025-05-28 06:02:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|8
1748412140000|2025-05-28 06:02:20|||||||||1
1748412150000|2025-05-28 06:02:30|||||||||2
1748412180000|2025-05-28 06:03:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|13
1748412190000|2025-05-28 06:03:10|||||||||1
1748412200000|2025-05-28 06:03:20|||||||||1
1748412210000|2025-05-28 06:03:30|||||||||161
1748412220000|2025-05-28 06:03:40|||||||||1
1748412230000|2025-05-28 06:03:50|||||||||1
1748412250000|2025-05-28 06:04:10|||||||||3942
1748412260000|2025-05-28 06:04:20|||||||||14
1748412270000|2025-05-28 06:04:30|||||||||21
1748412280000|2025-05-28 06:04:40|||||||||17
1748412290000|2025-05-28 06:04:50|||||||||2
1748412300000|2025-05-28 06:05:00|||||||||15
1748412320000|2025-05-28 06:05:20|||||||||4
1748412340000|2025-05-28 06:05:40|||||||||14
1748412350000|2025-05-28 06:05:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|115
1748412360000|2025-05-28 06:06:00|||||||||2
1748412370000|2025-05-28 06:06:10|||||||||2
1748412380000|2025-05-28 06:06:20|||||||||13
1748412390000|2025-05-28 06:06:30|||||||||15
1748412400000|2025-05-28 06:06:40|||||||||8
1748412410000|2025-05-28 06:06:50|||||||||1
1748412420000|2025-05-28 06:07:00|||||||||2
1748412430000|2025-05-28 06:07:10|||||||||10
1748412440000|2025-05-28 06:07:20|||||||||6
1748412450000|2025-05-28 06:07:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|53
1748412460000|2025-05-28 06:07:40|||||||||1
1748412470000|2025-05-28 06:07:50|||||||||1
1748412480000|2025-05-28 06:08:00|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|96
1748412500000|2025-05-28 06:08:20|||||||||1
1748412510000|2025-05-28 06:08:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|43
1748412520000|2025-05-28 06:08:40|||||||||4
1748412530000|2025-05-28 06:08:50|||||||||1
1748412550000|2025-05-28 06:09:10|||||||||1
1748412560000|2025-05-28 06:09:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|11
1748412570000|2025-05-28 06:09:30|||||||||4
1748412580000|2025-05-28 06:09:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|40
1748412590000|2025-05-28 06:09:50|||||||||3
1748412600000|2025-05-28 06:10:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|15
1748412610000|2025-05-28 06:10:10|||||||||2
1748412630000|2025-05-28 06:10:30|||||||||1
1748412650000|2025-05-28 06:10:50|||||||||1
1748412660000|2025-05-28 06:11:00|||||||||3
1748412670000|2025-05-28 06:11:10|||||||||1
1748412690000|2025-05-28 06:11:30|||||||||1
1748412700000|2025-05-28 06:11:40|||||||||5
1748412710000|2025-05-28 06:11:50|||||||||1
1748412720000|2025-05-28 06:12:00|||||||||2
1748412730000|2025-05-28 06:12:10|||||||||14
1748412740000|2025-05-28 06:12:20|||||||||1
1748412750000|2025-05-28 06:12:30|||||||||1
1748412760000|2025-05-28 06:12:40|||||||||2
1748412800000|2025-05-28 06:13:20|||||||||1
1748412810000|2025-05-28 06:13:30|||||||||1
1748412830000|2025-05-28 06:13:50|||||||||4
1748412840000|2025-05-28 06:14:00|||||||||1
1748412850000|2025-05-28 06:14:10|||||||||2
1748412860000|2025-05-28 06:14:20|||||||||1
1748412890000|2025-05-28 06:14:50|||||||||2
1748412920000|2025-05-28 06:15:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|334
1748412940000|2025-05-28 06:15:40|||||||||1
1748412950000|2025-05-28 06:15:50|||||||||3
1748412960000|2025-05-28 06:16:00|||||||||3
1748412970000|2025-05-28 06:16:10|||||||||25
1748412990000|2025-05-28 06:16:30|||||||||1
1748413000000|2025-05-28 06:16:40|||||||||1
1748413020000|2025-05-28 06:17:00|||||||||1
1748413030000|2025-05-28 06:17:10|||||||||2
1748413050000|2025-05-28 06:17:30|||||||||1
1748413070000|2025-05-28 06:17:50|||||||||1
1748413080000|2025-05-28 06:18:00|||||||||3
1748413110000|2025-05-28 06:18:30|||||||||1
1748413130000|2025-05-28 06:18:50|||||||||1
1748413170000|2025-05-28 06:19:30|||||||||1
1748413180000|2025-05-28 06:19:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|76
1748413190000|2025-05-28 06:19:50|||||||||58
1748413200000|2025-05-28 06:20:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|273
1748413210000|2025-05-28 06:20:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|16
1748413220000|2025-05-28 06:20:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|48
1748413230000|2025-05-28 06:20:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|11
1748413240000|2025-05-28 06:20:40|||||||||3
1748413250000|2025-05-28 06:20:50|||||||||13537
1748413270000|2025-05-28 06:21:10|||||||||2
1748413280000|2025-05-28 06:21:20|10787.3|10785.3|10786.9|10784.9|10787.3|10785.3|10786.5|10784.5|94
1748413290000|2025-05-28 06:21:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|11
1748413300000|2025-05-28 06:21:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|120
1748413310000|2025-05-28 06:21:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|145
1748413320000|2025-05-28 06:22:00|||||||||1
1748413330000|2025-05-28 06:22:10|||||||||2
1748413340000|2025-05-28 06:22:20|||||||||3
1748413350000|2025-05-28 06:22:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|65
1748413370000|2025-05-28 06:22:50|||||||||2
1748413380000|2025-05-28 06:23:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|100
1748413390000|2025-05-28 06:23:10|||||||||3
1748413400000|2025-05-28 06:23:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|4
1748413410000|2025-05-28 06:23:30|||||||||1
1748413420000|2025-05-28 06:23:40|||||||||84
1748413450000|2025-05-28 06:24:10|||||||||14
1748413460000|2025-05-28 06:24:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|20
1748413470000|2025-05-28 06:24:30|||||||||4
1748413480000|2025-05-28 06:24:40|||||||||71
1748413490000|2025-05-28 06:24:50|||||||||1
1748413500000|2025-05-28 06:25:00|||||||||3
1748413510000|2025-05-28 06:25:10|||||||||2
1748413520000|2025-05-28 06:25:20|||||||||2
1748413550000|2025-05-28 06:25:50|||||||||2
1748413560000|2025-05-28 06:26:00|||||||||5
1748413580000|2025-05-28 06:26:20|||||||||1
1748413600000|2025-05-28 06:26:40|||||||||158
1748413620000|2025-05-28 06:27:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|176
1748413630000|2025-05-28 06:27:10|||||||||1
1748413640000|2025-05-28 06:27:20|||||||||40
1748413650000|2025-05-28 06:27:30|||||||||1
1748413660000|2025-05-28 06:27:40|||||||||5
1748413670000|2025-05-28 06:27:50|||||||||19
1748413680000|2025-05-28 06:28:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|32
1748413700000|2025-05-28 06:28:20|||||||||3
1748413720000|2025-05-28 06:28:40|||||||||12
1748413730000|2025-05-28 06:28:50|||||||||2
1748413740000|2025-05-28 06:29:00|||||||||1
1748413750000|2025-05-28 06:29:10|||||||||7
1748413770000|2025-05-28 06:29:30|||||||||6
1748413790000|2025-05-28 06:29:50|||||||||7
1748413800000|2025-05-28 06:30:00|||||||||3
1748413810000|2025-05-28 06:30:10|||||||||7
1748413830000|2025-05-28 06:30:30|||||||||1
1748413840000|2025-05-28 06:30:40|||||||||13
1748413850000|2025-05-28 06:30:50|||||||||21
1748413860000|2025-05-28 06:31:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|29
1748413870000|2025-05-28 06:31:10|||||||||5
1748413890000|2025-05-28 06:31:30|||||||||1
1748413900000|2025-05-28 06:31:40|||||||||21
1748413920000|2025-05-28 06:32:00|||||||||2
1748413930000|2025-05-28 06:32:10|||||||||2
1748413940000|2025-05-28 06:32:20|||||||||1
1748413950000|2025-05-28 06:32:30|||||||||1
1748413970000|2025-05-28 06:32:50|||||||||9
1748413980000|2025-05-28 06:33:00|||||||||5
1748414000000|2025-05-28 06:33:20|||||||||2
1748414010000|2025-05-28 06:33:30|||||||||1
1748414020000|2025-05-28 06:33:40|||||||||100
1748414030000|2025-05-28 06:33:50|||||||||1
1748414050000|2025-05-28 06:34:10|||||||||1
1748414070000|2025-05-28 06:34:30|||||||||5
1748414080000|2025-05-28 06:34:40|||||||||1
1748414100000|2025-05-28 06:35:00|||||||||1
1748414110000|2025-05-28 06:35:10|||||||||5
1748414120000|2025-05-28 06:35:20|||||||||1459
1748414140000|2025-05-28 06:35:40|||||||||4
1748414170000|2025-05-28 06:36:10|||||||||224
1748414180000|2025-05-28 06:36:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|436
1748414190000|2025-05-28 06:36:30|||||||||1
1748414200000|2025-05-28 06:36:40|||||||||56
1748414220000|2025-05-28 06:37:00|||||||||2
1748414240000|2025-05-28 06:37:20|||||||||34
1748414250000|2025-05-28 06:37:30|||||||||4
1748414260000|2025-05-28 06:37:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|19
1748414270000|2025-05-28 06:37:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1748414280000|2025-05-28 06:38:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|20
1748414290000|2025-05-28 06:38:10|||||||||1
1748414300000|2025-05-28 06:38:20|||||||||3
1748414310000|2025-05-28 06:38:30|||||||||3
1748414320000|2025-05-28 06:38:40|||||||||3
1748414330000|2025-05-28 06:38:50|||||||||2
1748414350000|2025-05-28 06:39:10|||||||||713
1748414360000|2025-05-28 06:39:20|||||||||2
1748414370000|2025-05-28 06:39:30|||||||||3
1748414390000|2025-05-28 06:39:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|37
1748414400000|2025-05-28 06:40:00|||||||||1
1748414410000|2025-05-28 06:40:10|||||||||1
1748414430000|2025-05-28 06:40:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|39
1748414440000|2025-05-28 06:40:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|19
1748414450000|2025-05-28 06:40:50|||||||||215
1748414460000|2025-05-28 06:41:00|||||||||1
1748414480000|2025-05-28 06:41:20|||||||||31
1748414490000|2025-05-28 06:41:30|||||||||1
1748414500000|2025-05-28 06:41:40|||||||||520
1748414510000|2025-05-28 06:41:50|||||||||1
1748414520000|2025-05-28 06:42:00|||||||||3
1748414530000|2025-05-28 06:42:10|||||||||2
1748414550000|2025-05-28 06:42:30|||||||||3
1748414560000|2025-05-28 06:42:40|||||||||2
1748414580000|2025-05-28 06:43:00|||||||||158
1748414590000|2025-05-28 06:43:10|||||||||2
1748414600000|2025-05-28 06:43:20|||||||||20
1748414620000|2025-05-28 06:43:40|||||||||2
1748414630000|2025-05-28 06:43:50|||||||||3
1748414640000|2025-05-28 06:44:00|||||||||2
1748414650000|2025-05-28 06:44:10|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|22
1748414660000|2025-05-28 06:44:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|2
1748414670000|2025-05-28 06:44:30|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|3
1748414680000|2025-05-28 06:44:40|||||||||1
1748414690000|2025-05-28 06:44:50|||||||||1
1748414710000|2025-05-28 06:45:10|||||||||1
1748414740000|2025-05-28 06:45:40|||||||||3
1748414750000|2025-05-28 06:45:50|||||||||29
1748414760000|2025-05-28 06:46:00|||||||||3
1748414770000|2025-05-28 06:46:10|||||||||49
1748414780000|2025-05-28 06:46:20|||||||||5
1748414790000|2025-05-28 06:46:30|||||||||1
1748414800000|2025-05-28 06:46:40|||||||||4
1748414810000|2025-05-28 06:46:50|||||||||343
1748414820000|2025-05-28 06:47:00|||||||||1
1748414830000|2025-05-28 06:47:10|||||||||1
1748414840000|2025-05-28 06:47:20|||||||||1
1748414850000|2025-05-28 06:47:30|||||||||75
1748414860000|2025-05-28 06:47:40|||||||||7
1748414870000|2025-05-28 06:47:50|||||||||1
1748414880000|2025-05-28 06:48:00|||||||||5
1748414890000|2025-05-28 06:48:10|||||||||2
1748414900000|2025-05-28 06:48:20|||||||||1
1748414920000|2025-05-28 06:48:40|||||||||49
1748414930000|2025-05-28 06:48:50|||||||||4
1748414940000|2025-05-28 06:49:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|196
1748414950000|2025-05-28 06:49:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|15
1748414960000|2025-05-28 06:49:20|||||||||21
1748414970000|2025-05-28 06:49:30|||||||||32
1748415000000|2025-05-28 06:50:00|||||||||93
1748415010000|2025-05-28 06:50:10|||||||||2
1748415020000|2025-05-28 06:50:20|||||||||1
1748415030000|2025-05-28 06:50:30|||||||||1
1748415040000|2025-05-28 06:50:40|||||||||3
1748415060000|2025-05-28 06:51:00|||||||||1
1748415070000|2025-05-28 06:51:10|||||||||1
1748415090000|2025-05-28 06:51:30|||||||||35
1748415100000|2025-05-28 06:51:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4
1748415110000|2025-05-28 06:51:50|||||||||1
1748415120000|2025-05-28 06:52:00|||||||||3
1748415140000|2025-05-28 06:52:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|15
1748415150000|2025-05-28 06:52:30|||||||||6
1748415160000|2025-05-28 06:52:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|2
1748415170000|2025-05-28 06:52:50|||||||||1
1748415180000|2025-05-28 06:53:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1748415190000|2025-05-28 06:53:10|||||||||13
1748415200000|2025-05-28 06:53:20|||||||||17
1748415210000|2025-05-28 06:53:30|||||||||1
1748415220000|2025-05-28 06:53:40|||||||||1
1748415240000|2025-05-28 06:54:00|||||||||1
1748415250000|2025-05-28 06:54:10|||||||||401
1748415260000|2025-05-28 06:54:20|||||||||290
1748415270000|2025-05-28 06:54:30|||||||||5
1748415280000|2025-05-28 06:54:40|||||||||51
1748415290000|2025-05-28 06:54:50|||||||||15
1748415300000|2025-05-28 06:55:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|29
1748415310000|2025-05-28 06:55:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1748415320000|2025-05-28 06:55:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|24
1748415340000|2025-05-28 06:55:40|||||||||1
1748415350000|2025-05-28 06:55:50|||||||||5
1748415380000|2025-05-28 06:56:20|||||||||1
1748415400000|2025-05-28 06:56:40|||||||||3685
1748415410000|2025-05-28 06:56:50|||||||||1
1748415420000|2025-05-28 06:57:00|||||||||1
1748415440000|2025-05-28 06:57:20|||||||||2
1748415450000|2025-05-28 06:57:30|||||||||1
1748415460000|2025-05-28 06:57:40|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|27
1748415470000|2025-05-28 06:57:50|||||||||2
1748415480000|2025-05-28 06:58:00|||||||||54
1748415490000|2025-05-28 06:58:10|||||||||4
1748415500000|2025-05-28 06:58:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|4
1748415530000|2025-05-28 06:58:50|||||||||3
1748415540000|2025-05-28 06:59:00|||||||||4
1748415570000|2025-05-28 06:59:30|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|47
1748415580000|2025-05-28 06:59:40|||||||||1
1748415590000|2025-05-28 06:59:50|||||||||1
1748415600000|2025-05-28 07:00:00|10789.7|10787.7|10791.2|10789.2|10791.2|10789.2|10789.7|10787.7|153
1748415610000|2025-05-28 07:00:10|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|58
1748415620000|2025-05-28 07:00:20|||||||||50
1748415630000|2025-05-28 07:00:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|168
1748415640000|2025-05-28 07:00:40|||||||||2
1748415650000|2025-05-28 07:00:50|||||||||1
1748415660000|2025-05-28 07:01:00|||||||||4
1748415670000|2025-05-28 07:01:10|||||||||1
1748415680000|2025-05-28 07:01:20|||||||||11
1748415690000|2025-05-28 07:01:30|||||||||2
1748415720000|2025-05-28 07:02:00|||||||||5
1748415730000|2025-05-28 07:02:10|||||||||1
1748415740000|2025-05-28 07:02:20|||||||||1
1748415750000|2025-05-28 07:02:30|||||||||2
1748415760000|2025-05-28 07:02:40|||||||||1
1748415780000|2025-05-28 07:03:00|||||||||10
1748415790000|2025-05-28 07:03:10|||||||||3
1748415800000|2025-05-28 07:03:20|||||||||3
1748415810000|2025-05-28 07:03:30|||||||||409
1748415820000|2025-05-28 07:03:40|||||||||1
1748415830000|2025-05-28 07:03:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|116
1748415840000|2025-05-28 07:04:00|||||||||3
1748415860000|2025-05-28 07:04:20|||||||||42
1748415870000|2025-05-28 07:04:30|||||||||4
1748415880000|2025-05-28 07:04:40|||||||||3
1748415890000|2025-05-28 07:04:50|||||||||7
1748415900000|2025-05-28 07:05:00|||||||||2
1748415910000|2025-05-28 07:05:10|||||||||3
1748415920000|2025-05-28 07:05:20|||||||||3
1748415930000|2025-05-28 07:05:30|||||||||403
1748415940000|2025-05-28 07:05:40|||||||||7
1748415950000|2025-05-28 07:05:50|||||||||2
1748415960000|2025-05-28 07:06:00|||||||||6
1748415970000|2025-05-28 07:06:10|||||||||2
1748415990000|2025-05-28 07:06:30|||||||||3
1748416000000|2025-05-28 07:06:40|||||||||471
1748416010000|2025-05-28 07:06:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|14
1748416020000|2025-05-28 07:07:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|24
1748416030000|2025-05-28 07:07:10|||||||||33
1748416040000|2025-05-28 07:07:20|||||||||21
1748416050000|2025-05-28 07:07:30|||||||||1
1748416060000|2025-05-28 07:07:40|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|254
1748416070000|2025-05-28 07:07:50|10791.2|10789.2|10790.8|10788.8|10791.2|10789.2|10790.8|10788.8|3
1748416080000|2025-05-28 07:08:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1748416090000|2025-05-28 07:08:10|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|33
1748416100000|2025-05-28 07:08:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|116
1748416110000|2025-05-28 07:08:30|||||||||39
1748416120000|2025-05-28 07:08:40|||||||||95
1748416130000|2025-05-28 07:08:50|||||||||1
1748416140000|2025-05-28 07:09:00|||||||||1
1748416150000|2025-05-28 07:09:10|||||||||15
1748416160000|2025-05-28 07:09:20|||||||||2
1748416170000|2025-05-28 07:09:30|||||||||4
1748416180000|2025-05-28 07:09:40|||||||||2
1748416190000|2025-05-28 07:09:50|10792|10790|10792|10790|10792|10790|10792|10790|1198
1748416200000|2025-05-28 07:10:00|||||||||4
1748416210000|2025-05-28 07:10:10|||||||||5
1748416220000|2025-05-28 07:10:20|||||||||1
1748416230000|2025-05-28 07:10:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|62
1748416240000|2025-05-28 07:10:40|||||||||6
1748416250000|2025-05-28 07:10:50|||||||||4
1748416260000|2025-05-28 07:11:00|||||||||32
1748416270000|2025-05-28 07:11:10|||||||||1208
1748416280000|2025-05-28 07:11:20|||||||||1
1748416290000|2025-05-28 07:11:30|||||||||1
1748416300000|2025-05-28 07:11:40|||||||||18
1748416310000|2025-05-28 07:11:50|||||||||1
1748416320000|2025-05-28 07:12:00|||||||||1
1748416330000|2025-05-28 07:12:10|||||||||5
1748416340000|2025-05-28 07:12:20|||||||||4
1748416350000|2025-05-28 07:12:30|||||||||1
1748416360000|2025-05-28 07:12:40|||||||||2
1748416370000|2025-05-28 07:12:50|10792|10790|10792|10790|10792|10790|10792|10790|27
1748416380000|2025-05-28 07:13:00|||||||||5
1748416390000|2025-05-28 07:13:10|||||||||7
1748416400000|2025-05-28 07:13:20|||||||||34
1748416410000|2025-05-28 07:13:30|||||||||10
1748416420000|2025-05-28 07:13:40|||||||||9
1748416430000|2025-05-28 07:13:50|||||||||6
1748416440000|2025-05-28 07:14:00|10792.8|10790.8|10792.4|10790.4|10792.8|10790.8|10792.4|10790.4|50
1748416450000|2025-05-28 07:14:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|30
1748416460000|2025-05-28 07:14:20|||||||||1
1748416470000|2025-05-28 07:14:30|||||||||1
1748416480000|2025-05-28 07:14:40|||||||||4
1748416490000|2025-05-28 07:14:50|||||||||1
1748416500000|2025-05-28 07:15:00|||||||||44
1748416510000|2025-05-28 07:15:10|||||||||2
1748416520000|2025-05-28 07:15:20|||||||||1
1748416530000|2025-05-28 07:15:30|||||||||2
1748416540000|2025-05-28 07:15:40|||||||||3
1748416550000|2025-05-28 07:15:50|||||||||12
1748416560000|2025-05-28 07:16:00|||||||||4
1748416570000|2025-05-28 07:16:10|||||||||3
1748416580000|2025-05-28 07:16:20|||||||||1
1748416590000|2025-05-28 07:16:30|||||||||2
1748416600000|2025-05-28 07:16:40|||||||||248
1748416630000|2025-05-28 07:17:10|||||||||17
1748416640000|2025-05-28 07:17:20|||||||||74
1748416650000|2025-05-28 07:17:30|||||||||5
1748416660000|2025-05-28 07:17:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|41
1748416670000|2025-05-28 07:17:50|||||||||7
1748416680000|2025-05-28 07:18:00|||||||||6
1748416690000|2025-05-28 07:18:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|130
1748416700000|2025-05-28 07:18:20|||||||||1
1748416710000|2025-05-28 07:18:30|||||||||3
1748416720000|2025-05-28 07:18:40|||||||||2
1748416730000|2025-05-28 07:18:50|||||||||1
1748416740000|2025-05-28 07:19:00|10792|10790|10792|10790|10792|10790|10792|10790|56
1748416750000|2025-05-28 07:19:10|||||||||4
1748416770000|2025-05-28 07:19:30|||||||||1
1748416780000|2025-05-28 07:19:40|||||||||1
1748416790000|2025-05-28 07:19:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|48
1748416800000|2025-05-28 07:20:00|||||||||1
1748416810000|2025-05-28 07:20:10|||||||||5
1748416820000|2025-05-28 07:20:20|||||||||8
1748416830000|2025-05-28 07:20:30|||||||||4
1748416850000|2025-05-28 07:20:50|||||||||2
1748416860000|2025-05-28 07:21:00|||||||||2
1748416870000|2025-05-28 07:21:10|||||||||3
1748416880000|2025-05-28 07:21:20|||||||||16
1748416910000|2025-05-28 07:21:50|||||||||3
1748416920000|2025-05-28 07:22:00|||||||||3
1748416940000|2025-05-28 07:22:20|||||||||25
1748416950000|2025-05-28 07:22:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|49
1748416960000|2025-05-28 07:22:40|||||||||2
1748416970000|2025-05-28 07:22:50|10792|10790|10792|10790|10792|10790|10792|10790|27
1748417000000|2025-05-28 07:23:20|||||||||3
1748417010000|2025-05-28 07:23:30|||||||||2
1748417020000|2025-05-28 07:23:40|||||||||1
1748417030000|2025-05-28 07:23:50|||||||||2
1748417040000|2025-05-28 07:24:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|33
1748417050000|2025-05-28 07:24:10|||||||||1
1748417060000|2025-05-28 07:24:20|||||||||63
1748417070000|2025-05-28 07:24:30|10792|10790|10792|10790|10792|10790|10791.2|10789.2|41
1748417080000|2025-05-28 07:24:40|||||||||2
1748417090000|2025-05-28 07:24:50|||||||||2
1748417100000|2025-05-28 07:25:00|||||||||2
1748417120000|2025-05-28 07:25:20|||||||||12
1748417150000|2025-05-28 07:25:50|||||||||4
1748417160000|2025-05-28 07:26:00|||||||||1
1748417170000|2025-05-28 07:26:10|||||||||1
1748417180000|2025-05-28 07:26:20|||||||||2
1748417200000|2025-05-28 07:26:40|||||||||6
1748417210000|2025-05-28 07:26:50|||||||||3
1748417220000|2025-05-28 07:27:00|||||||||26
1748417230000|2025-05-28 07:27:10|||||||||4
1748417240000|2025-05-28 07:27:20|||||||||3
1748417250000|2025-05-28 07:27:30|||||||||2
1748417260000|2025-05-28 07:27:40|||||||||304
1748417270000|2025-05-28 07:27:50|||||||||2
1748417290000|2025-05-28 07:28:10|||||||||3
1748417300000|2025-05-28 07:28:20|||||||||1
1748417310000|2025-05-28 07:28:30|||||||||1
1748417330000|2025-05-28 07:28:50|||||||||7
1748417340000|2025-05-28 07:29:00|||||||||1
1748417370000|2025-05-28 07:29:30|||||||||12
1748417380000|2025-05-28 07:29:40|||||||||1
1748417400000|2025-05-28 07:30:00|||||||||2
1748417410000|2025-05-28 07:30:10|||||||||11
1748417420000|2025-05-28 07:30:20|||||||||11
1748417430000|2025-05-28 07:30:30|||||||||2
1748417440000|2025-05-28 07:30:40|||||||||1
1748417450000|2025-05-28 07:30:50|||||||||1
1748417460000|2025-05-28 07:31:00|||||||||6
1748417470000|2025-05-28 07:31:10|||||||||59
1748417480000|2025-05-28 07:31:20|||||||||67
1748417490000|2025-05-28 07:31:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|43
1748417500000|2025-05-28 07:31:40|||||||||1
1748417510000|2025-05-28 07:31:50|||||||||2
1748417530000|2025-05-28 07:32:10|||||||||3
1748417540000|2025-05-28 07:32:20|||||||||1
1748417550000|2025-05-28 07:32:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|116
1748417560000|2025-05-28 07:32:40|||||||||2
1748417570000|2025-05-28 07:32:50|||||||||8
1748417580000|2025-05-28 07:33:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|61
1748417590000|2025-05-28 07:33:10|||||||||32
1748417620000|2025-05-28 07:33:40|||||||||16
1748417640000|2025-05-28 07:34:00|||||||||2
1748417650000|2025-05-28 07:34:10|||||||||26
1748417660000|2025-05-28 07:34:20|||||||||23
1748417670000|2025-05-28 07:34:30|||||||||7
1748417680000|2025-05-28 07:34:40|||||||||2
1748417700000|2025-05-28 07:35:00|||||||||3
1748417710000|2025-05-28 07:35:10|||||||||4
1748417720000|2025-05-28 07:35:20|||||||||3
1748417740000|2025-05-28 07:35:40|||||||||3
1748417750000|2025-05-28 07:35:50|||||||||115
1748417760000|2025-05-28 07:36:00|||||||||2
1748417770000|2025-05-28 07:36:10|||||||||2
1748417790000|2025-05-28 07:36:30|||||||||2
1748417800000|2025-05-28 07:36:40|||||||||3
1748417810000|2025-05-28 07:36:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|36
1748417820000|2025-05-28 07:37:00|||||||||46
1748417830000|2025-05-28 07:37:10|10792|10790|10792|10790|10792|10790|10792|10790|20
1748417840000|2025-05-28 07:37:20|||||||||9
1748417860000|2025-05-28 07:37:40|||||||||7
1748417870000|2025-05-28 07:37:50|||||||||13
1748417880000|2025-05-28 07:38:00|||||||||1
1748417890000|2025-05-28 07:38:10|||||||||5
1748417900000|2025-05-28 07:38:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|95
1748417910000|2025-05-28 07:38:30|||||||||1
1748417920000|2025-05-28 07:38:40|||||||||5
1748417930000|2025-05-28 07:38:50|||||||||1
1748417940000|2025-05-28 07:39:00|||||||||3
1748417950000|2025-05-28 07:39:10|||||||||5
1748417960000|2025-05-28 07:39:20|||||||||12
1748417970000|2025-05-28 07:39:30|||||||||6
1748417980000|2025-05-28 07:39:40|||||||||1
1748417990000|2025-05-28 07:39:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|29
1748418000000|2025-05-28 07:40:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|9
1748418010000|2025-05-28 07:40:10|||||||||2
1748418020000|2025-05-28 07:40:20|||||||||3
1748418030000|2025-05-28 07:40:30|||||||||2
1748418040000|2025-05-28 07:40:40|||||||||42
1748418050000|2025-05-28 07:40:50|10790.8|10788.8|10790.8|10788.8|10791.2|10789.2|10790.8|10788.8|127
1748418060000|2025-05-28 07:41:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|1
1748418070000|2025-05-28 07:41:10|||||||||7
1748418080000|2025-05-28 07:41:20|||||||||1
1748418090000|2025-05-28 07:41:30|||||||||1
1748418100000|2025-05-28 07:41:40|||||||||5
1748418110000|2025-05-28 07:41:50|||||||||1
1748418120000|2025-05-28 07:42:00|||||||||5
1748418130000|2025-05-28 07:42:10|||||||||3
1748418140000|2025-05-28 07:42:20|||||||||1
1748418150000|2025-05-28 07:42:30|||||||||4
1748418160000|2025-05-28 07:42:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|17
1748418170000|2025-05-28 07:42:50|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|190
1748418190000|2025-05-28 07:43:10|||||||||4
1748418200000|2025-05-28 07:43:20|||||||||4
1748418210000|2025-05-28 07:43:30|||||||||12
1748418220000|2025-05-28 07:43:40|||||||||274
1748418230000|2025-05-28 07:43:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1748418240000|2025-05-28 07:44:00|||||||||2
1748418250000|2025-05-28 07:44:10|||||||||5
1748418260000|2025-05-28 07:44:20|10792|10790|10792|10790|10792|10790|10792|10790|47
1748418270000|2025-05-28 07:44:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|61
1748418280000|2025-05-28 07:44:40|||||||||29
1748418290000|2025-05-28 07:44:50|||||||||1
1748418300000|2025-05-28 07:45:00|||||||||4
1748418310000|2025-05-28 07:45:10|||||||||3
1748418320000|2025-05-28 07:45:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|40
1748418330000|2025-05-28 07:45:30|||||||||4
1748418340000|2025-05-28 07:45:40|||||||||3
1748418350000|2025-05-28 07:45:50|||||||||1
1748418360000|2025-05-28 07:46:00|||||||||16
1748418370000|2025-05-28 07:46:10|||||||||41
1748418380000|2025-05-28 07:46:20|||||||||4
1748418390000|2025-05-28 07:46:30|||||||||1
1748418400000|2025-05-28 07:46:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|31
1748418410000|2025-05-28 07:46:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|7
1748418420000|2025-05-28 07:47:00|||||||||2
1748418430000|2025-05-28 07:47:10|||||||||4
1748418440000|2025-05-28 07:47:20|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|38
1748418450000|2025-05-28 07:47:30|||||||||1
1748418460000|2025-05-28 07:47:40|||||||||3
1748418470000|2025-05-28 07:47:50|||||||||3
1748418480000|2025-05-28 07:48:00|||||||||1
1748418490000|2025-05-28 07:48:10|||||||||5
1748418500000|2025-05-28 07:48:20|||||||||20
1748418510000|2025-05-28 07:48:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1748418520000|2025-05-28 07:48:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|57
1748418530000|2025-05-28 07:48:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|6
1748418540000|2025-05-28 07:49:00|||||||||4
1748418550000|2025-05-28 07:49:10|||||||||1
1748418560000|2025-05-28 07:49:20|||||||||4
1748418570000|2025-05-28 07:49:30|||||||||103
1748418580000|2025-05-28 07:49:40|||||||||102
1748418590000|2025-05-28 07:49:50|||||||||5
1748418600000|2025-05-28 07:50:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|103
1748418610000|2025-05-28 07:50:10|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|85
1748418620000|2025-05-28 07:50:20|||||||||6
1748418640000|2025-05-28 07:50:40|||||||||4
1748418650000|2025-05-28 07:50:50|||||||||2
1748418660000|2025-05-28 07:51:00|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|33
1748418670000|2025-05-28 07:51:10|||||||||3
1748418680000|2025-05-28 07:51:20|||||||||14
1748418690000|2025-05-28 07:51:30|||||||||7
1748418700000|2025-05-28 07:51:40|||||||||4
1748418710000|2025-05-28 07:51:50|||||||||4
1748418720000|2025-05-28 07:52:00|||||||||129
1748418730000|2025-05-28 07:52:10|||||||||1
1748418740000|2025-05-28 07:52:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|7
1748418750000|2025-05-28 07:52:30|||||||||3
1748418760000|2025-05-28 07:52:40|||||||||1
1748418770000|2025-05-28 07:52:50|||||||||5
1748418780000|2025-05-28 07:53:00|||||||||1
1748418790000|2025-05-28 07:53:10|||||||||156
1748418800000|2025-05-28 07:53:20|||||||||5
1748418810000|2025-05-28 07:53:30|||||||||12
1748418820000|2025-05-28 07:53:40|||||||||4
1748418830000|2025-05-28 07:53:50|||||||||2
1748418840000|2025-05-28 07:54:00|||||||||2
1748418850000|2025-05-28 07:54:10|||||||||246
1748418860000|2025-05-28 07:54:20|||||||||4
1748418870000|2025-05-28 07:54:30|||||||||3
1748418890000|2025-05-28 07:54:50|||||||||10
1748418900000|2025-05-28 07:55:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|178
1748418910000|2025-05-28 07:55:10|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|19
1748418920000|2025-05-28 07:55:20|||||||||2
1748418930000|2025-05-28 07:55:30|||||||||52
1748418940000|2025-05-28 07:55:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|35
1748418950000|2025-05-28 07:55:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|18
1748418980000|2025-05-28 07:56:20|||||||||6
1748418990000|2025-05-28 07:56:30|||||||||3
1748419000000|2025-05-28 07:56:40|||||||||14
1748419010000|2025-05-28 07:56:50|||||||||2
1748419030000|2025-05-28 07:57:10|||||||||5
1748419040000|2025-05-28 07:57:20|||||||||4
1748419050000|2025-05-28 07:57:30|||||||||1
1748419060000|2025-05-28 07:57:40|||||||||4
1748419070000|2025-05-28 07:57:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|22
1748419080000|2025-05-28 07:58:00|||||||||2
1748419090000|2025-05-28 07:58:10|||||||||1
1748419100000|2025-05-28 07:58:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|109
1748419110000|2025-05-28 07:58:30|10791.2|10789.2|10790.8|10788.8|10791.2|10789.2|10790.5|10788.5|50
1748419120000|2025-05-28 07:58:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|0
1748419130000|2025-05-28 07:58:50|10792|10790|10792|10790|10792|10790|10792|10790|27
1748419140000|2025-05-28 07:59:00|||||||||3
1748419150000|2025-05-28 07:59:10|||||||||1
1748419160000|2025-05-28 07:59:20|||||||||144
1748419180000|2025-05-28 07:59:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|122
1748419190000|2025-05-28 07:59:50|||||||||3
1748419200000|2025-05-28 08:00:00|||||||||14
1748419210000|2025-05-28 08:00:10|||||||||7
1748419230000|2025-05-28 08:00:30|||||||||101
1748419240000|2025-05-28 08:00:40|||||||||8
1748419260000|2025-05-28 08:01:00|10792|10790|10792|10790|10792|10790|10792|10790|103
1748419270000|2025-05-28 08:01:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|141
1748419280000|2025-05-28 08:01:20|||||||||15
1748419290000|2025-05-28 08:01:30|||||||||102
1748419320000|2025-05-28 08:02:00|||||||||213
1748419330000|2025-05-28 08:02:10|||||||||1
1748419340000|2025-05-28 08:02:20|||||||||11
1748419350000|2025-05-28 08:02:30|||||||||5
1748419360000|2025-05-28 08:02:40|||||||||67
1748419370000|2025-05-28 08:02:50|||||||||2
1748419380000|2025-05-28 08:03:00|||||||||23
1748419390000|2025-05-28 08:03:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|85
1748419410000|2025-05-28 08:03:30|||||||||125
1748419420000|2025-05-28 08:03:40|||||||||2
1748419430000|2025-05-28 08:03:50|||||||||1
1748419440000|2025-05-28 08:04:00|||||||||101
1748419450000|2025-05-28 08:04:10|||||||||3
1748419460000|2025-05-28 08:04:20|||||||||82
1748419470000|2025-05-28 08:04:30|||||||||2
1748419480000|2025-05-28 08:04:40|||||||||1
1748419490000|2025-05-28 08:04:50|||||||||3
1748419500000|2025-05-28 08:05:00|||||||||4
1748419510000|2025-05-28 08:05:10|||||||||3
1748419520000|2025-05-28 08:05:20|||||||||1
1748419530000|2025-05-28 08:05:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|112
1748419540000|2025-05-28 08:05:40|||||||||1
1748419550000|2025-05-28 08:05:50|||||||||3
1748419560000|2025-05-28 08:06:00|||||||||3
1748419570000|2025-05-28 08:06:10|||||||||4
1748419580000|2025-05-28 08:06:20|||||||||2
1748419590000|2025-05-28 08:06:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|227
1748419600000|2025-05-28 08:06:40|||||||||2
1748419610000|2025-05-28 08:06:50|||||||||1
1748419620000|2025-05-28 08:07:00|||||||||3
1748419630000|2025-05-28 08:07:10|||||||||217
1748419640000|2025-05-28 08:07:20|||||||||125
1748419650000|2025-05-28 08:07:30|||||||||835
1748419660000|2025-05-28 08:07:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|369
1748419670000|2025-05-28 08:07:50|||||||||70
1748419680000|2025-05-28 08:08:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|16
1748419690000|2025-05-28 08:08:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|21
1748419700000|2025-05-28 08:08:20|||||||||4
1748419710000|2025-05-28 08:08:30|||||||||231
1748419740000|2025-05-28 08:09:00|||||||||4
1748419750000|2025-05-28 08:09:10|||||||||2
1748419760000|2025-05-28 08:09:20|||||||||84
1748419770000|2025-05-28 08:09:30|||||||||1
1748419780000|2025-05-28 08:09:40|||||||||6
1748419790000|2025-05-28 08:09:50|||||||||4
1748419800000|2025-05-28 08:10:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|254
1748419810000|2025-05-28 08:10:10|||||||||13
1748419820000|2025-05-28 08:10:20|||||||||72
1748419830000|2025-05-28 08:10:30|||||||||1
1748419840000|2025-05-28 08:10:40|||||||||1
1748419850000|2025-05-28 08:10:50|||||||||1
1748419860000|2025-05-28 08:11:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|89
1748419870000|2025-05-28 08:11:10|||||||||2
1748419880000|2025-05-28 08:11:20|||||||||29
1748419890000|2025-05-28 08:11:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|144
1748419900000|2025-05-28 08:11:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|310
1748419910000|2025-05-28 08:11:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|21
1748419920000|2025-05-28 08:12:00|||||||||2
1748419930000|2025-05-28 08:12:10|||||||||1
1748419940000|2025-05-28 08:12:20|||||||||2
1748419950000|2025-05-28 08:12:30|||||||||1
1748419960000|2025-05-28 08:12:40|||||||||2
1748419970000|2025-05-28 08:12:50|||||||||13
1748419980000|2025-05-28 08:13:00|||||||||1
1748419990000|2025-05-28 08:13:10|||||||||3
1748420000000|2025-05-28 08:13:20|||||||||39
1748420020000|2025-05-28 08:13:40|||||||||6
1748420030000|2025-05-28 08:13:50|||||||||19
1748420050000|2025-05-28 08:14:10|||||||||13
1748420060000|2025-05-28 08:14:20|||||||||68
1748420070000|2025-05-28 08:14:30|||||||||3
1748420080000|2025-05-28 08:14:40|||||||||1
1748420090000|2025-05-28 08:14:50|||||||||1
1748420100000|2025-05-28 08:15:00|||||||||1
1748420110000|2025-05-28 08:15:10|||||||||1
1748420120000|2025-05-28 08:15:20|||||||||31
1748420130000|2025-05-28 08:15:30|||||||||183
1748420140000|2025-05-28 08:15:40|||||||||1
1748420160000|2025-05-28 08:16:00|||||||||3
1748420170000|2025-05-28 08:16:10|||||||||6
1748420180000|2025-05-28 08:16:20|||||||||204
1748420190000|2025-05-28 08:16:30|||||||||9
1748420200000|2025-05-28 08:16:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|26
1748420210000|2025-05-28 08:16:50|||||||||43
1748420220000|2025-05-28 08:17:00|||||||||2
1748420230000|2025-05-28 08:17:10|||||||||32
1748420240000|2025-05-28 08:17:20|||||||||1
1748420260000|2025-05-28 08:17:40|||||||||1
1748420270000|2025-05-28 08:17:50|||||||||2
1748420280000|2025-05-28 08:18:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|172
1748420290000|2025-05-28 08:18:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|14
1748420320000|2025-05-28 08:18:40|||||||||1003
1748420330000|2025-05-28 08:18:50|||||||||238
1748420340000|2025-05-28 08:19:00|||||||||58
1748420350000|2025-05-28 08:19:10|||||||||3
1748420360000|2025-05-28 08:19:20|||||||||2
1748420370000|2025-05-28 08:19:30|||||||||2
1748420400000|2025-05-28 08:20:00|||||||||1
1748420410000|2025-05-28 08:20:10|||||||||40
1748420420000|2025-05-28 08:20:20|||||||||2
1748420430000|2025-05-28 08:20:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|12
1748420440000|2025-05-28 08:20:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|54
1748420450000|2025-05-28 08:20:50|||||||||1
1748420460000|2025-05-28 08:21:00|||||||||2
1748420470000|2025-05-28 08:21:10|||||||||13
1748420480000|2025-05-28 08:21:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|27
1748420490000|2025-05-28 08:21:30|||||||||3
1748420500000|2025-05-28 08:21:40|||||||||23
1748420510000|2025-05-28 08:21:50|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|44
1748420520000|2025-05-28 08:22:00|||||||||37
1748420530000|2025-05-28 08:22:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|15
1748420540000|2025-05-28 08:22:20|||||||||20
1748420550000|2025-05-28 08:22:30|||||||||100
1748420560000|2025-05-28 08:22:40|||||||||1
1748420570000|2025-05-28 08:22:50|||||||||3
1748420580000|2025-05-28 08:23:00|||||||||3
1748420590000|2025-05-28 08:23:10|||||||||85
1748420600000|2025-05-28 08:23:20|||||||||1
1748420620000|2025-05-28 08:23:40|||||||||9
1748420630000|2025-05-28 08:23:50|||||||||2
1748420640000|2025-05-28 08:24:00|||||||||1
1748420650000|2025-05-28 08:24:10|||||||||3
1748420660000|2025-05-28 08:24:20|||||||||154
1748420670000|2025-05-28 08:24:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|33
1748420680000|2025-05-28 08:24:40|||||||||4
1748420690000|2025-05-28 08:24:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|15
1748420700000|2025-05-28 08:25:00|||||||||3
1748420710000|2025-05-28 08:25:10|||||||||7
1748420720000|2025-05-28 08:25:20|||||||||1
1748420740000|2025-05-28 08:25:40|||||||||2
1748420760000|2025-05-28 08:26:00|||||||||1
1748420770000|2025-05-28 08:26:10|||||||||95
1748420780000|2025-05-28 08:26:20|||||||||3
1748420790000|2025-05-28 08:26:30|||||||||4
1748420800000|2025-05-28 08:26:40|||||||||14
1748420810000|2025-05-28 08:26:50|||||||||33
1748420820000|2025-05-28 08:27:00|||||||||1
1748420830000|2025-05-28 08:27:10|||||||||6
1748420840000|2025-05-28 08:27:20|||||||||5
1748420850000|2025-05-28 08:27:30|||||||||42
1748420860000|2025-05-28 08:27:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|7
1748420870000|2025-05-28 08:27:50|||||||||3
1748420880000|2025-05-28 08:28:00|||||||||3
1748420890000|2025-05-28 08:28:10|||||||||2
1748420910000|2025-05-28 08:28:30|||||||||6
1748420920000|2025-05-28 08:28:40|||||||||2
1748420930000|2025-05-28 08:28:50|||||||||7
1748420940000|2025-05-28 08:29:00|||||||||41
1748420950000|2025-05-28 08:29:10|||||||||3
1748420970000|2025-05-28 08:29:30|||||||||4
1748420980000|2025-05-28 08:29:40|||||||||20
1748420990000|2025-05-28 08:29:50|||||||||3
1748421000000|2025-05-28 08:30:00|||||||||32
1748421010000|2025-05-28 08:30:10|10792|10790|10792|10790|10792|10790|10792|10790|45
1748421030000|2025-05-28 08:30:30|||||||||1
1748421040000|2025-05-28 08:30:40|||||||||2
1748421050000|2025-05-28 08:30:50|||||||||6
1748421060000|2025-05-28 08:31:00|||||||||2
1748421070000|2025-05-28 08:31:10|||||||||4
1748421080000|2025-05-28 08:31:20|||||||||2
1748421090000|2025-05-28 08:31:30|||||||||2
1748421100000|2025-05-28 08:31:40|||||||||51
1748421110000|2025-05-28 08:31:50|||||||||337
1748421120000|2025-05-28 08:32:00|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|171
1748421130000|2025-05-28 08:32:10|||||||||3252
1748421140000|2025-05-28 08:32:20|||||||||1
1748421150000|2025-05-28 08:32:30|||||||||65
1748421160000|2025-05-28 08:32:40|||||||||2
1748421170000|2025-05-28 08:32:50|||||||||2
1748421180000|2025-05-28 08:33:00|||||||||247
1748421190000|2025-05-28 08:33:10|||||||||2
1748421200000|2025-05-28 08:33:20|||||||||1
1748421210000|2025-05-28 08:33:30|||||||||2
1748421220000|2025-05-28 08:33:40|||||||||4
1748421230000|2025-05-28 08:33:50|||||||||10
1748421240000|2025-05-28 08:34:00|||||||||3
1748421250000|2025-05-28 08:34:10|10792|10790|10792|10790|10792|10790|10792|10790|239
1748421260000|2025-05-28 08:34:20|||||||||2
1748421270000|2025-05-28 08:34:30|||||||||1
1748421280000|2025-05-28 08:34:40|||||||||2
1748421290000|2025-05-28 08:34:50|||||||||3
1748421300000|2025-05-28 08:35:00|||||||||1
1748421310000|2025-05-28 08:35:10|||||||||13
1748421320000|2025-05-28 08:35:20|||||||||60
1748421330000|2025-05-28 08:35:30|||||||||1
1748421340000|2025-05-28 08:35:40|||||||||2
1748421350000|2025-05-28 08:35:50|||||||||50
1748421360000|2025-05-28 08:36:00|||||||||2
1748421370000|2025-05-28 08:36:10|||||||||2
1748421380000|2025-05-28 08:36:20|||||||||1
1748421390000|2025-05-28 08:36:30|||||||||2
1748421400000|2025-05-28 08:36:40|||||||||1
1748421420000|2025-05-28 08:37:00|||||||||3
1748421430000|2025-05-28 08:37:10|||||||||2
1748421450000|2025-05-28 08:37:30|||||||||12
1748421460000|2025-05-28 08:37:40|10791.2|10789.2|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|83
1748421470000|2025-05-28 08:37:50|10792|10790|10792|10790|10792|10790|10792|10790|18
1748421480000|2025-05-28 08:38:00|||||||||52
1748421490000|2025-05-28 08:38:10|||||||||1
1748421500000|2025-05-28 08:38:20|||||||||3
1748421510000|2025-05-28 08:38:30|||||||||1
1748421530000|2025-05-28 08:38:50|||||||||1
1748421540000|2025-05-28 08:39:00|||||||||1
1748421550000|2025-05-28 08:39:10|||||||||6
1748421560000|2025-05-28 08:39:20|||||||||3
1748421570000|2025-05-28 08:39:30|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|7
1748421580000|2025-05-28 08:39:40|||||||||2
1748421590000|2025-05-28 08:39:50|||||||||2
1748421600000|2025-05-28 08:40:00|||||||||1
1748421610000|2025-05-28 08:40:10|||||||||128
1748421620000|2025-05-28 08:40:20|||||||||7
1748421630000|2025-05-28 08:40:30|||||||||2
1748421640000|2025-05-28 08:40:40|||||||||291
1748421650000|2025-05-28 08:40:50|10792|10790|10792|10790|10792|10790|10792|10790|33
1748421660000|2025-05-28 08:41:00|||||||||26
1748421670000|2025-05-28 08:41:10|||||||||106
1748421680000|2025-05-28 08:41:20|||||||||2
1748421690000|2025-05-28 08:41:30|||||||||56
1748421700000|2025-05-28 08:41:40|||||||||2
1748421710000|2025-05-28 08:41:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|41
1748421720000|2025-05-28 08:42:00|||||||||2
1748421740000|2025-05-28 08:42:20|||||||||76
1748421750000|2025-05-28 08:42:30|||||||||2
1748421760000|2025-05-28 08:42:40|||||||||2
1748421780000|2025-05-28 08:43:00|||||||||250
1748421790000|2025-05-28 08:43:10|||||||||2
1748421800000|2025-05-28 08:43:20|||||||||253
1748421820000|2025-05-28 08:43:40|||||||||1
1748421830000|2025-05-28 08:43:50|||||||||2
1748421840000|2025-05-28 08:44:00|10792|10790|10792|10790|10792|10790|10792|10790|86
1748421850000|2025-05-28 08:44:10|||||||||23
1748421860000|2025-05-28 08:44:20|||||||||1
1748421870000|2025-05-28 08:44:30|||||||||38
1748421880000|2025-05-28 08:44:40|||||||||35
1748421910000|2025-05-28 08:45:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|65
1748421920000|2025-05-28 08:45:20|10792|10790|10792|10790|10792|10790|10792|10790|37
1748421940000|2025-05-28 08:45:40|||||||||74
1748421960000|2025-05-28 08:46:00|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|118
1748421970000|2025-05-28 08:46:10|||||||||1
1748421980000|2025-05-28 08:46:20|||||||||117
1748421990000|2025-05-28 08:46:30|||||||||151
1748422000000|2025-05-28 08:46:40|||||||||109
1748422010000|2025-05-28 08:46:50|||||||||7
1748422020000|2025-05-28 08:47:00|10791.6|10789.6|10791.2|10789.2|10792|10790|10791.2|10789.2|101
1748422030000|2025-05-28 08:47:10|10792|10790|10792|10790|10792|10790|10792|10790|15
1748422040000|2025-05-28 08:47:20|||||||||51
1748422050000|2025-05-28 08:47:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|14
1748422060000|2025-05-28 08:47:40|||||||||6
1748422070000|2025-05-28 08:47:50|||||||||1
1748422080000|2025-05-28 08:48:00|||||||||77
1748422090000|2025-05-28 08:48:10|||||||||2
1748422100000|2025-05-28 08:48:20|||||||||1
1748422110000|2025-05-28 08:48:30|||||||||3
1748422120000|2025-05-28 08:48:40|||||||||1
1748422130000|2025-05-28 08:48:50|||||||||97
1748422140000|2025-05-28 08:49:00|||||||||33
1748422150000|2025-05-28 08:49:10|||||||||47
1748422160000|2025-05-28 08:49:20|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|52
1748422170000|2025-05-28 08:49:30|||||||||9
1748422180000|2025-05-28 08:49:40|||||||||1
1748422190000|2025-05-28 08:49:50|||||||||4
1748422200000|2025-05-28 08:50:00|||||||||1
1748422210000|2025-05-28 08:50:10|||||||||75
1748422220000|2025-05-28 08:50:20|||||||||2
1748422230000|2025-05-28 08:50:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|479
1748422240000|2025-05-28 08:50:40|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|50
1748422250000|2025-05-28 08:50:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|13
1748422260000|2025-05-28 08:51:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|36
1748422270000|2025-05-28 08:51:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|13
1748422280000|2025-05-28 08:51:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|69
1748422300000|2025-05-28 08:51:40|||||||||3
1748422320000|2025-05-28 08:52:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|219
1748422330000|2025-05-28 08:52:10|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|21
1748422340000|2025-05-28 08:52:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4
1748422350000|2025-05-28 08:52:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10
1748422370000|2025-05-28 08:52:50|||||||||2
1748422380000|2025-05-28 08:53:00|||||||||1
1748422400000|2025-05-28 08:53:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|27
1748422420000|2025-05-28 08:53:40|||||||||1
1748422430000|2025-05-28 08:53:50|||||||||83
1748422440000|2025-05-28 08:54:00|||||||||5
1748422460000|2025-05-28 08:54:20|||||||||23
1748422470000|2025-05-28 08:54:30|||||||||27
1748422480000|2025-05-28 08:54:40|||||||||1
1748422490000|2025-05-28 08:54:50|||||||||2
1748422500000|2025-05-28 08:55:00|||||||||3
1748422510000|2025-05-28 08:55:10|||||||||2
1748422520000|2025-05-28 08:55:20|||||||||1
1748422530000|2025-05-28 08:55:30|||||||||53
1748422540000|2025-05-28 08:55:40|||||||||16
1748422550000|2025-05-28 08:55:50|||||||||27
1748422560000|2025-05-28 08:56:00|||||||||37
1748422570000|2025-05-28 08:56:10|||||||||1
1748422580000|2025-05-28 08:56:20|||||||||76
1748422590000|2025-05-28 08:56:30|||||||||3
1748422600000|2025-05-28 08:56:40|||||||||1
1748422620000|2025-05-28 08:57:00|||||||||1
1748422630000|2025-05-28 08:57:10|||||||||4
1748422640000|2025-05-28 08:57:20|||||||||251
1748422650000|2025-05-28 08:57:30|||||||||47
1748422660000|2025-05-28 08:57:40|||||||||1089
1748422670000|2025-05-28 08:57:50|||||||||40
1748422680000|2025-05-28 08:58:00|||||||||42
1748422700000|2025-05-28 08:58:20|||||||||2
1748422710000|2025-05-28 08:58:30|||||||||1
1748422720000|2025-05-28 08:58:40|||||||||13
1748422730000|2025-05-28 08:58:50|||||||||24
1748422760000|2025-05-28 08:59:20|||||||||14
1748422780000|2025-05-28 08:59:40|||||||||3
1748422790000|2025-05-28 08:59:50|||||||||50
1748422800000|2025-05-28 09:00:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|38
1748422810000|2025-05-28 09:00:10|||||||||2
1748422820000|2025-05-28 09:00:20|||||||||2
1748422830000|2025-05-28 09:00:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|320
1748422850000|2025-05-28 09:00:50|||||||||5
1748422860000|2025-05-28 09:01:00|||||||||44
1748422870000|2025-05-28 09:01:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|87
1748422880000|2025-05-28 09:01:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|61
1748422890000|2025-05-28 09:01:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|47
1748422900000|2025-05-28 09:01:40|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|31
1748422920000|2025-05-28 09:02:00|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|13
1748422930000|2025-05-28 09:02:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|19
1748422940000|2025-05-28 09:02:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|355
1748422950000|2025-05-28 09:02:30|||||||||1
1748422960000|2025-05-28 09:02:40|||||||||31
1748422970000|2025-05-28 09:02:50|||||||||1
1748422980000|2025-05-28 09:03:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|16
1748422990000|2025-05-28 09:03:10|||||||||4
1748423000000|2025-05-28 09:03:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|19
1748423010000|2025-05-28 09:03:30|||||||||1
1748423020000|2025-05-28 09:03:40|||||||||5
1748423030000|2025-05-28 09:03:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|11
1748423040000|2025-05-28 09:04:00|||||||||1
1748423060000|2025-05-28 09:04:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|21
1748423070000|2025-05-28 09:04:30|||||||||2
1748423080000|2025-05-28 09:04:40|||||||||1
1748423090000|2025-05-28 09:04:50|||||||||1
1748423100000|2025-05-28 09:05:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|124
1748423110000|2025-05-28 09:05:10|||||||||1
1748423120000|2025-05-28 09:05:20|||||||||2
1748423130000|2025-05-28 09:05:30|||||||||2
1748423140000|2025-05-28 09:05:40|||||||||1
1748423150000|2025-05-28 09:05:50|||||||||2
1748423160000|2025-05-28 09:06:00|||||||||1
1748423170000|2025-05-28 09:06:10|||||||||1
1748423180000|2025-05-28 09:06:20|||||||||1
1748423190000|2025-05-28 09:06:30|||||||||24
1748423200000|2025-05-28 09:06:40|||||||||22
1748423220000|2025-05-28 09:07:00|||||||||1
1748423230000|2025-05-28 09:07:10|||||||||1
1748423240000|2025-05-28 09:07:20|||||||||62
1748423250000|2025-05-28 09:07:30|||||||||4
1748423260000|2025-05-28 09:07:40|||||||||51
1748423270000|2025-05-28 09:07:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|20
1748423280000|2025-05-28 09:08:00|||||||||1
1748423290000|2025-05-28 09:08:10|||||||||6
1748423300000|2025-05-28 09:08:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|53
1748423310000|2025-05-28 09:08:30|||||||||41
1748423320000|2025-05-28 09:08:40|||||||||10
1748423330000|2025-05-28 09:08:50|||||||||11
1748423340000|2025-05-28 09:09:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|92
1748423350000|2025-05-28 09:09:10|||||||||1
1748423360000|2025-05-28 09:09:20|||||||||73
1748423380000|2025-05-28 09:09:40|||||||||2
1748423390000|2025-05-28 09:09:50|||||||||4
1748423400000|2025-05-28 09:10:00|||||||||1
1748423420000|2025-05-28 09:10:20|||||||||2
1748423440000|2025-05-28 09:10:40|||||||||74
1748423450000|2025-05-28 09:10:50|||||||||2
1748423460000|2025-05-28 09:11:00|||||||||1
1748423470000|2025-05-28 09:11:10|||||||||1
1748423480000|2025-05-28 09:11:20|10789.7|10787.7|10790.1|10788.1|10790.1|10788.1|10789.7|10787.7|380
1748423490000|2025-05-28 09:11:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|38
1748423510000|2025-05-28 09:11:50|||||||||1
1748423520000|2025-05-28 09:12:00|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|10790.1|10788.1|43
1748423530000|2025-05-28 09:12:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|14
1748423540000|2025-05-28 09:12:20|||||||||3
1748423550000|2025-05-28 09:12:30|||||||||1
1748423560000|2025-05-28 09:12:40|||||||||1
1748423570000|2025-05-28 09:12:50|||||||||10
1748423580000|2025-05-28 09:13:00|||||||||2
1748423600000|2025-05-28 09:13:20|||||||||1
1748423610000|2025-05-28 09:13:30|||||||||1
1748423630000|2025-05-28 09:13:50|||||||||3
1748423640000|2025-05-28 09:14:00|||||||||3
1748423650000|2025-05-28 09:14:10|||||||||3
1748423660000|2025-05-28 09:14:20|||||||||1
1748423670000|2025-05-28 09:14:30|10790.8|10788.8|10790.8|10788.8|10791.2|10789.2|10790.8|10788.8|416
1748423680000|2025-05-28 09:14:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|23
1748423690000|2025-05-28 09:14:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|68
1748423700000|2025-05-28 09:15:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|38
1748423710000|2025-05-28 09:15:10|||||||||1
1748423720000|2025-05-28 09:15:20|||||||||91
1748423730000|2025-05-28 09:15:30|||||||||1
1748423740000|2025-05-28 09:15:40|||||||||4
1748423750000|2025-05-28 09:15:50|||||||||2
1748423760000|2025-05-28 09:16:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|36
1748423770000|2025-05-28 09:16:10|||||||||2
1748423780000|2025-05-28 09:16:20|||||||||2
1748423790000|2025-05-28 09:16:30|||||||||4
1748423800000|2025-05-28 09:16:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|45
1748423810000|2025-05-28 09:16:50|||||||||10
1748423820000|2025-05-28 09:17:00|||||||||5
1748423830000|2025-05-28 09:17:10|||||||||2
1748423840000|2025-05-28 09:17:20|||||||||2
1748423850000|2025-05-28 09:17:30|||||||||5
1748423860000|2025-05-28 09:17:40|||||||||3
1748423880000|2025-05-28 09:18:00|||||||||1
1748423890000|2025-05-28 09:18:10|||||||||1
1748423910000|2025-05-28 09:18:30|||||||||2
1748423920000|2025-05-28 09:18:40|||||||||1
1748423930000|2025-05-28 09:18:50|||||||||51
1748423940000|2025-05-28 09:19:00|||||||||11
1748423950000|2025-05-28 09:19:10|||||||||4
1748423960000|2025-05-28 09:19:20|||||||||27
1748423980000|2025-05-28 09:19:40|||||||||1
1748423990000|2025-05-28 09:19:50|||||||||3
1748424010000|2025-05-28 09:20:10|||||||||1
1748424020000|2025-05-28 09:20:20|||||||||14
1748424030000|2025-05-28 09:20:30|||||||||3
1748424050000|2025-05-28 09:20:50|||||||||2
1748424060000|2025-05-28 09:21:00|||||||||1
1748424080000|2025-05-28 09:21:20|||||||||3
1748424090000|2025-05-28 09:21:30|||||||||1
1748424100000|2025-05-28 09:21:40|||||||||5
1748424110000|2025-05-28 09:21:50|||||||||5
1748424120000|2025-05-28 09:22:00|||||||||1
1748424130000|2025-05-28 09:22:10|||||||||6
1748424140000|2025-05-28 09:22:20|||||||||69
1748424150000|2025-05-28 09:22:30|||||||||3
1748424160000|2025-05-28 09:22:40|||||||||2
1748424170000|2025-05-28 09:22:50|||||||||1
1748424180000|2025-05-28 09:23:00|||||||||2
1748424190000|2025-05-28 09:23:10|||||||||1
1748424200000|2025-05-28 09:23:20|||||||||2
1748424210000|2025-05-28 09:23:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|24
1748424220000|2025-05-28 09:23:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|603
1748424240000|2025-05-28 09:24:00|||||||||479
1748424250000|2025-05-28 09:24:10|||||||||3
1748424260000|2025-05-28 09:24:20|||||||||1
1748424270000|2025-05-28 09:24:30|||||||||6
1748424280000|2025-05-28 09:24:40|||||||||7
1748424290000|2025-05-28 09:24:50|||||||||2
1748424300000|2025-05-28 09:25:00|||||||||1
1748424310000|2025-05-28 09:25:10|||||||||3
1748424320000|2025-05-28 09:25:20|||||||||225
1748424330000|2025-05-28 09:25:30|||||||||2
1748424340000|2025-05-28 09:25:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|68
1748424350000|2025-05-28 09:25:50|||||||||2
1748424360000|2025-05-28 09:26:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|161
1748424370000|2025-05-28 09:26:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|106
1748424380000|2025-05-28 09:26:20|||||||||1
1748424390000|2025-05-28 09:26:30|||||||||2
1748424400000|2025-05-28 09:26:40|||||||||1
1748424420000|2025-05-28 09:27:00|||||||||78
1748424430000|2025-05-28 09:27:10|||||||||3
1748424440000|2025-05-28 09:27:20|||||||||51
1748424460000|2025-05-28 09:27:40|||||||||4
1748424470000|2025-05-28 09:27:50|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|8
1748424480000|2025-05-28 09:28:00|||||||||2
1748424490000|2025-05-28 09:28:10|||||||||1
1748424500000|2025-05-28 09:28:20|||||||||1
1748424510000|2025-05-28 09:28:30|||||||||1
1748424520000|2025-05-28 09:28:40|||||||||8
1748424530000|2025-05-28 09:28:50|||||||||1
1748424540000|2025-05-28 09:29:00|||||||||3
1748424550000|2025-05-28 09:29:10|||||||||1
1748424560000|2025-05-28 09:29:20|||||||||1
1748424570000|2025-05-28 09:29:30|||||||||4
1748424580000|2025-05-28 09:29:40|||||||||411
1748424590000|2025-05-28 09:29:50|||||||||4006
1748424610000|2025-05-28 09:30:10|||||||||1
1748424620000|2025-05-28 09:30:20|||||||||34
1748424630000|2025-05-28 09:30:30|||||||||52
1748424640000|2025-05-28 09:30:40|10790.8|10788.8|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|62
1748424650000|2025-05-28 09:30:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|9
1748424660000|2025-05-28 09:31:00|||||||||1
1748424670000|2025-05-28 09:31:10|||||||||3
1748424680000|2025-05-28 09:31:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|44
1748424690000|2025-05-28 09:31:30|||||||||27
1748424700000|2025-05-28 09:31:40|||||||||3
1748424710000|2025-05-28 09:31:50|||||||||2
1748424720000|2025-05-28 09:32:00|||||||||3
1748424740000|2025-05-28 09:32:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|74
1748424750000|2025-05-28 09:32:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|50
1748424760000|2025-05-28 09:32:40|||||||||3
1748424770000|2025-05-28 09:32:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1748424780000|2025-05-28 09:33:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|15
1748424790000|2025-05-28 09:33:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|523
1748424800000|2025-05-28 09:33:20|||||||||5
1748424810000|2025-05-28 09:33:30|||||||||3
1748424820000|2025-05-28 09:33:40|||||||||48
1748424830000|2025-05-28 09:33:50|||||||||1
1748424840000|2025-05-28 09:34:00|||||||||2
1748424850000|2025-05-28 09:34:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4334
1748424860000|2025-05-28 09:34:20|||||||||1
1748424870000|2025-05-28 09:34:30|||||||||2
1748424880000|2025-05-28 09:34:40|||||||||1
1748424890000|2025-05-28 09:34:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|16
1748424900000|2025-05-28 09:35:00|||||||||2928
1748424910000|2025-05-28 09:35:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|18
1748424920000|2025-05-28 09:35:20|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|20
1748424930000|2025-05-28 09:35:30|||||||||21
1748424940000|2025-05-28 09:35:40|||||||||1
1748424950000|2025-05-28 09:35:50|||||||||31
1748424960000|2025-05-28 09:36:00|||||||||60
1748424970000|2025-05-28 09:36:10|||||||||2
1748424980000|2025-05-28 09:36:20|||||||||2
1748424990000|2025-05-28 09:36:30|||||||||2
1748425000000|2025-05-28 09:36:40|||||||||3
1748425010000|2025-05-28 09:36:50|||||||||1
1748425030000|2025-05-28 09:37:10|||||||||1
1748425050000|2025-05-28 09:37:30|||||||||2
1748425060000|2025-05-28 09:37:40|||||||||2
1748425080000|2025-05-28 09:38:00|||||||||77
1748425090000|2025-05-28 09:38:10|||||||||3
1748425100000|2025-05-28 09:38:20|||||||||3
1748425110000|2025-05-28 09:38:30|||||||||1
1748425120000|2025-05-28 09:38:40|||||||||1
1748425130000|2025-05-28 09:38:50|||||||||3
1748425140000|2025-05-28 09:39:00|||||||||2
1748425150000|2025-05-28 09:39:10|||||||||1
1748425160000|2025-05-28 09:39:20|||||||||559
1748425180000|2025-05-28 09:39:40|||||||||2
1748425190000|2025-05-28 09:39:50|||||||||1
1748425200000|2025-05-28 09:40:00|||||||||6
1748425210000|2025-05-28 09:40:10|||||||||1
1748425220000|2025-05-28 09:40:20|||||||||5
1748425230000|2025-05-28 09:40:30|||||||||252
1748425250000|2025-05-28 09:40:50|||||||||1
1748425260000|2025-05-28 09:41:00|||||||||17
1748425270000|2025-05-28 09:41:10|||||||||2
1748425280000|2025-05-28 09:41:20|||||||||72
1748425290000|2025-05-28 09:41:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|11
1748425300000|2025-05-28 09:41:40|||||||||2
1748425310000|2025-05-28 09:41:50|||||||||2
1748425330000|2025-05-28 09:42:10|||||||||2
1748425340000|2025-05-28 09:42:20|||||||||1
1748425350000|2025-05-28 09:42:30|||||||||8
1748425380000|2025-05-28 09:43:00|||||||||3
1748425400000|2025-05-28 09:43:20|||||||||1
1748425420000|2025-05-28 09:43:40|||||||||3
1748425440000|2025-05-28 09:44:00|||||||||1
1748425450000|2025-05-28 09:44:10|||||||||299
1748425460000|2025-05-28 09:44:20|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|74
1748425470000|2025-05-28 09:44:30|||||||||8
1748425480000|2025-05-28 09:44:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|106
1748425490000|2025-05-28 09:44:50|||||||||3
1748425500000|2025-05-28 09:45:00|||||||||5
1748425510000|2025-05-28 09:45:10|||||||||5
1748425520000|2025-05-28 09:45:20|||||||||1
1748425530000|2025-05-28 09:45:30|||||||||7
1748425550000|2025-05-28 09:45:50|10790.1|10788.1|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|108
1748425560000|2025-05-28 09:46:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|203
1748425570000|2025-05-28 09:46:10|||||||||16
1748425580000|2025-05-28 09:46:20|||||||||20
1748425610000|2025-05-28 09:46:50|||||||||4
1748425620000|2025-05-28 09:47:00|||||||||1
1748425630000|2025-05-28 09:47:10|||||||||1
1748425640000|2025-05-28 09:47:20|||||||||1
1748425650000|2025-05-28 09:47:30|||||||||1
1748425660000|2025-05-28 09:47:40|||||||||2
1748425680000|2025-05-28 09:48:00|||||||||1
1748425690000|2025-05-28 09:48:10|||||||||75
1748425700000|2025-05-28 09:48:20|||||||||40
1748425710000|2025-05-28 09:48:30|||||||||3
1748425730000|2025-05-28 09:48:50|||||||||5
1748425740000|2025-05-28 09:49:00|||||||||1
1748425750000|2025-05-28 09:49:10|||||||||1
1748425760000|2025-05-28 09:49:20|||||||||4
1748425770000|2025-05-28 09:49:30|||||||||186
1748425780000|2025-05-28 09:49:40|||||||||9
1748425790000|2025-05-28 09:49:50|||||||||6
1748425800000|2025-05-28 09:50:00|||||||||2
1748425820000|2025-05-28 09:50:20|||||||||2
1748425830000|2025-05-28 09:50:30|||||||||1
1748425850000|2025-05-28 09:50:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|34
1748425860000|2025-05-28 09:51:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|32
1748425870000|2025-05-28 09:51:10|||||||||4
1748425880000|2025-05-28 09:51:20|||||||||7
1748425890000|2025-05-28 09:51:30|||||||||1
1748425900000|2025-05-28 09:51:40|||||||||1
1748425910000|2025-05-28 09:51:50|||||||||2
1748425920000|2025-05-28 09:52:00|||||||||2074
1748425930000|2025-05-28 09:52:10|||||||||1
1748425940000|2025-05-28 09:52:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10
1748425950000|2025-05-28 09:52:30|||||||||11
1748425960000|2025-05-28 09:52:40|||||||||84
1748425970000|2025-05-28 09:52:50|||||||||2
1748425980000|2025-05-28 09:53:00|||||||||6
1748425990000|2025-05-28 09:53:10|||||||||63
1748426000000|2025-05-28 09:53:20|||||||||5
1748426010000|2025-05-28 09:53:30|||||||||1
1748426020000|2025-05-28 09:53:40|||||||||41
1748426030000|2025-05-28 09:53:50|||||||||23
1748426040000|2025-05-28 09:54:00|||||||||5
1748426050000|2025-05-28 09:54:10|||||||||2
1748426060000|2025-05-28 09:54:20|||||||||2
1748426070000|2025-05-28 09:54:30|||||||||5
1748426080000|2025-05-28 09:54:40|||||||||2
1748426090000|2025-05-28 09:54:50|||||||||1
1748426110000|2025-05-28 09:55:10|||||||||5
1748426120000|2025-05-28 09:55:20|||||||||1
1748426130000|2025-05-28 09:55:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|68
1748426150000|2025-05-28 09:55:50|||||||||1
1748426170000|2025-05-28 09:56:10|||||||||1
1748426180000|2025-05-28 09:56:20|||||||||1
1748426190000|2025-05-28 09:56:30|||||||||118
1748426200000|2025-05-28 09:56:40|||||||||13
1748426210000|2025-05-28 09:56:50|||||||||70
1748426220000|2025-05-28 09:57:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|43
1748426230000|2025-05-28 09:57:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|16
1748426250000|2025-05-28 09:57:30|||||||||1
1748426270000|2025-05-28 09:57:50|||||||||2
1748426280000|2025-05-28 09:58:00|||||||||1
1748426300000|2025-05-28 09:58:20|||||||||2
1748426310000|2025-05-28 09:58:30|||||||||3
1748426320000|2025-05-28 09:58:40|||||||||3
1748426330000|2025-05-28 09:58:50|||||||||2
1748426340000|2025-05-28 09:59:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|309
1748426360000|2025-05-28 09:59:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|100
1748426370000|2025-05-28 09:59:30|10792|10790|10792|10790|10792|10790|10792|10790|9
1748426380000|2025-05-28 09:59:40|10791.2|10789.2|10791.6|10789.6|10791.6|10789.6|10791.2|10789.2|21
1748426390000|2025-05-28 09:59:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|34
1748426410000|2025-05-28 10:00:10|||||||||159
1748426420000|2025-05-28 10:00:20|||||||||6
1748426430000|2025-05-28 10:00:30|||||||||23
1748426440000|2025-05-28 10:00:40|||||||||2
1748426450000|2025-05-28 10:00:50|||||||||1
1748426460000|2025-05-28 10:01:00|||||||||42
1748426470000|2025-05-28 10:01:10|||||||||18
1748426480000|2025-05-28 10:01:20|||||||||59
1748426490000|2025-05-28 10:01:30|||||||||3
1748426500000|2025-05-28 10:01:40|||||||||1
1748426510000|2025-05-28 10:01:50|||||||||4
1748426520000|2025-05-28 10:02:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|17
1748426530000|2025-05-28 10:02:10|||||||||2
1748426540000|2025-05-28 10:02:20|||||||||60
1748426550000|2025-05-28 10:02:30|||||||||1
1748426560000|2025-05-28 10:02:40|||||||||1
1748426570000|2025-05-28 10:02:50|||||||||3
1748426580000|2025-05-28 10:03:00|||||||||2
1748426590000|2025-05-28 10:03:10|||||||||1
1748426600000|2025-05-28 10:03:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|76
1748426610000|2025-05-28 10:03:30|||||||||1
1748426620000|2025-05-28 10:03:40|||||||||7
1748426640000|2025-05-28 10:04:00|||||||||2
1748426650000|2025-05-28 10:04:10|||||||||2
1748426660000|2025-05-28 10:04:20|||||||||1
1748426680000|2025-05-28 10:04:40|||||||||2
1748426690000|2025-05-28 10:04:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|15
1748426700000|2025-05-28 10:05:00|||||||||80
1748426710000|2025-05-28 10:05:10|||||||||3
1748426720000|2025-05-28 10:05:20|||||||||4
1748426740000|2025-05-28 10:05:40|||||||||1
1748426750000|2025-05-28 10:05:50|||||||||19
1748426770000|2025-05-28 10:06:10|||||||||1
1748426800000|2025-05-28 10:06:40|||||||||1
1748426810000|2025-05-28 10:06:50|||||||||3
1748426830000|2025-05-28 10:07:10|||||||||21
1748426840000|2025-05-28 10:07:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|164
1748426850000|2025-05-28 10:07:30|||||||||1
1748426870000|2025-05-28 10:07:50|||||||||43
1748426880000|2025-05-28 10:08:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|31
1748426890000|2025-05-28 10:08:10|||||||||131
1748426900000|2025-05-28 10:08:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|29
1748426920000|2025-05-28 10:08:40|||||||||9
1748426930000|2025-05-28 10:08:50|||||||||5
1748426940000|2025-05-28 10:09:00|||||||||2
1748426960000|2025-05-28 10:09:20|||||||||1
1748426980000|2025-05-28 10:09:40|||||||||3
1748426990000|2025-05-28 10:09:50|||||||||1
1748427010000|2025-05-28 10:10:10|||||||||54
1748427030000|2025-05-28 10:10:30|||||||||3
1748427050000|2025-05-28 10:10:50|||||||||61
1748427060000|2025-05-28 10:11:00|||||||||79
1748427070000|2025-05-28 10:11:10|||||||||9
1748427080000|2025-05-28 10:11:20|||||||||73
1748427100000|2025-05-28 10:11:40|||||||||1
1748427110000|2025-05-28 10:11:50|||||||||3
1748427120000|2025-05-28 10:12:00|||||||||1
1748427130000|2025-05-28 10:12:10|||||||||1
1748427140000|2025-05-28 10:12:20|||||||||1
1748427150000|2025-05-28 10:12:30|||||||||1
1748427170000|2025-05-28 10:12:50|||||||||1
1748427180000|2025-05-28 10:13:00|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|8
1748427200000|2025-05-28 10:13:20|||||||||1
1748427220000|2025-05-28 10:13:40|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|194
1748427230000|2025-05-28 10:13:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|34
1748427240000|2025-05-28 10:14:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|92
1748427250000|2025-05-28 10:14:10|||||||||2
1748427260000|2025-05-28 10:14:20|10792|10790|10792|10790|10792|10790|10792|10790|16
1748427270000|2025-05-28 10:14:30|||||||||1
1748427280000|2025-05-28 10:14:40|||||||||2
1748427290000|2025-05-28 10:14:50|||||||||58
1748427300000|2025-05-28 10:15:00|||||||||1
1748427320000|2025-05-28 10:15:20|||||||||2
1748427330000|2025-05-28 10:15:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|39
1748427360000|2025-05-28 10:16:00|||||||||1
1748427370000|2025-05-28 10:16:10|||||||||1
1748427400000|2025-05-28 10:16:40|||||||||3
1748427410000|2025-05-28 10:16:50|||||||||2
1748427420000|2025-05-28 10:17:00|||||||||564
1748427440000|2025-05-28 10:17:20|||||||||6
1748427460000|2025-05-28 10:17:40|||||||||3
1748427470000|2025-05-28 10:17:50|||||||||1
1748427500000|2025-05-28 10:18:20|||||||||2
1748427540000|2025-05-28 10:19:00|||||||||1
1748427550000|2025-05-28 10:19:10|||||||||3
1748427570000|2025-05-28 10:19:30|||||||||85
1748427590000|2025-05-28 10:19:50|||||||||4
1748427600000|2025-05-28 10:20:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|180
1748427620000|2025-05-28 10:20:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|79
1748427630000|2025-05-28 10:20:30|||||||||2
1748427650000|2025-05-28 10:20:50|||||||||1
1748427670000|2025-05-28 10:21:10|||||||||1
1748427690000|2025-05-28 10:21:30|||||||||1
1748427700000|2025-05-28 10:21:40|||||||||1
1748427720000|2025-05-28 10:22:00|||||||||2
1748427730000|2025-05-28 10:22:10|||||||||2
1748427740000|2025-05-28 10:22:20|||||||||1
1748427750000|2025-05-28 10:22:30|||||||||1
1748427760000|2025-05-28 10:22:40|||||||||1
1748427770000|2025-05-28 10:22:50|||||||||1
1748427790000|2025-05-28 10:23:10|||||||||2
1748427800000|2025-05-28 10:23:20|||||||||1
1748427840000|2025-05-28 10:24:00|||||||||3
1748427850000|2025-05-28 10:24:10|||||||||2
1748427870000|2025-05-28 10:24:30|||||||||73
1748427880000|2025-05-28 10:24:40|||||||||11
1748427890000|2025-05-28 10:24:50|||||||||3
1748427910000|2025-05-28 10:25:10|||||||||1
1748427920000|2025-05-28 10:25:20|||||||||2
1748427930000|2025-05-28 10:25:30|||||||||2
1748427970000|2025-05-28 10:26:10|||||||||1
1748427980000|2025-05-28 10:26:20|||||||||70
1748427990000|2025-05-28 10:26:30|||||||||1
1748428010000|2025-05-28 10:26:50|||||||||23
1748428020000|2025-05-28 10:27:00|||||||||3
1748428030000|2025-05-28 10:27:10|||||||||3
1748428040000|2025-05-28 10:27:20|||||||||3
1748428050000|2025-05-28 10:27:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|131
1748428060000|2025-05-28 10:27:40|||||||||2
1748428070000|2025-05-28 10:27:50|||||||||13
1748428080000|2025-05-28 10:28:00|||||||||250
1748428090000|2025-05-28 10:28:10|||||||||27
1748428100000|2025-05-28 10:28:20|||||||||6
1748428110000|2025-05-28 10:28:30|||||||||1
1748428120000|2025-05-28 10:28:40|||||||||111
1748428140000|2025-05-28 10:29:00|||||||||1
1748428150000|2025-05-28 10:29:10|||||||||7
1748428170000|2025-05-28 10:29:30|||||||||1
1748428190000|2025-05-28 10:29:50|||||||||1
1748428210000|2025-05-28 10:30:10|||||||||3
1748428230000|2025-05-28 10:30:30|||||||||1
1748428250000|2025-05-28 10:30:50|||||||||143
1748428260000|2025-05-28 10:31:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|14
1748428270000|2025-05-28 10:31:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|745
1748428280000|2025-05-28 10:31:20|||||||||1
1748428290000|2025-05-28 10:31:30|||||||||2
1748428310000|2025-05-28 10:31:50|||||||||2
1748428320000|2025-05-28 10:32:00|||||||||1
1748428340000|2025-05-28 10:32:20|||||||||1
1748428350000|2025-05-28 10:32:30|||||||||6
1748428360000|2025-05-28 10:32:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|50
1748428370000|2025-05-28 10:32:50|||||||||1
1748428380000|2025-05-28 10:33:00|||||||||1
1748428400000|2025-05-28 10:33:20|||||||||1
1748428410000|2025-05-28 10:33:30|||||||||1
1748428420000|2025-05-28 10:33:40|||||||||17
1748428440000|2025-05-28 10:34:00|||||||||3
1748428450000|2025-05-28 10:34:10|||||||||80
1748428460000|2025-05-28 10:34:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|26
1748428470000|2025-05-28 10:34:30|||||||||4
1748428480000|2025-05-28 10:34:40|||||||||1
1748428490000|2025-05-28 10:34:50|||||||||1
1748428500000|2025-05-28 10:35:00|||||||||69
1748428510000|2025-05-28 10:35:10|||||||||2
1748428520000|2025-05-28 10:35:20|||||||||1
1748428530000|2025-05-28 10:35:30|||||||||1
1748428540000|2025-05-28 10:35:40|||||||||2
1748428550000|2025-05-28 10:35:50|||||||||1
1748428560000|2025-05-28 10:36:00|||||||||1
1748428570000|2025-05-28 10:36:10|||||||||2
1748428580000|2025-05-28 10:36:20|||||||||2
1748428590000|2025-05-28 10:36:30|||||||||1
1748428600000|2025-05-28 10:36:40|||||||||1
1748428620000|2025-05-28 10:37:00|||||||||45
1748428630000|2025-05-28 10:37:10|||||||||2
1748428640000|2025-05-28 10:37:20|||||||||2
1748428650000|2025-05-28 10:37:30|||||||||41
1748428660000|2025-05-28 10:37:40|||||||||1
1748428670000|2025-05-28 10:37:50|||||||||1
1748428680000|2025-05-28 10:38:00|||||||||27
1748428690000|2025-05-28 10:38:10|||||||||2
1748428710000|2025-05-28 10:38:30|||||||||3
1748428720000|2025-05-28 10:38:40|||||||||43
1748428730000|2025-05-28 10:38:50|||||||||6
1748428750000|2025-05-28 10:39:10|||||||||44
1748428760000|2025-05-28 10:39:20|||||||||2
1748428780000|2025-05-28 10:39:40|||||||||44
1748428790000|2025-05-28 10:39:50|||||||||2
1748428800000|2025-05-28 10:40:00|||||||||4
1748428810000|2025-05-28 10:40:10|||||||||2
1748428820000|2025-05-28 10:40:20|||||||||41
1748428830000|2025-05-28 10:40:30|||||||||4
1748428840000|2025-05-28 10:40:40|||||||||1
1748428850000|2025-05-28 10:40:50|||||||||100
1748428860000|2025-05-28 10:41:00|||||||||1
1748428880000|2025-05-28 10:41:20|||||||||23
1748428890000|2025-05-28 10:41:30|||||||||3
1748428900000|2025-05-28 10:41:40|||||||||1
1748428910000|2025-05-28 10:41:50|||||||||28
1748428920000|2025-05-28 10:42:00|||||||||2
1748428930000|2025-05-28 10:42:10|||||||||22
1748428950000|2025-05-28 10:42:30|||||||||3
1748428960000|2025-05-28 10:42:40|||||||||1
1748428970000|2025-05-28 10:42:50|||||||||8
1748428980000|2025-05-28 10:43:00|||||||||198
1748428990000|2025-05-28 10:43:10|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|1457
1748429010000|2025-05-28 10:43:30|||||||||467
1748429020000|2025-05-28 10:43:40|||||||||2
1748429030000|2025-05-28 10:43:50|||||||||3
1748429050000|2025-05-28 10:44:10|||||||||1
1748429060000|2025-05-28 10:44:20|||||||||2
1748429070000|2025-05-28 10:44:30|||||||||1
1748429090000|2025-05-28 10:44:50|||||||||1
1748429100000|2025-05-28 10:45:00|||||||||5
1748429110000|2025-05-28 10:45:10|||||||||11
1748429120000|2025-05-28 10:45:20|||||||||4
1748429140000|2025-05-28 10:45:40|||||||||55
1748429150000|2025-05-28 10:45:50|||||||||3
1748429160000|2025-05-28 10:46:00|||||||||3
1748429170000|2025-05-28 10:46:10|||||||||4
1748429180000|2025-05-28 10:46:20|||||||||5
1748429190000|2025-05-28 10:46:30|||||||||4
1748429210000|2025-05-28 10:46:50|||||||||4
1748429220000|2025-05-28 10:47:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|21
1748429230000|2025-05-28 10:47:10|||||||||13
1748429240000|2025-05-28 10:47:20|||||||||1
1748429250000|2025-05-28 10:47:30|||||||||64
1748429260000|2025-05-28 10:47:40|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|6
1748429270000|2025-05-28 10:47:50|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|24
1748429280000|2025-05-28 10:48:00|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|4
1748429300000|2025-05-28 10:48:20|||||||||4
1748429310000|2025-05-28 10:48:30|||||||||34
1748429320000|2025-05-28 10:48:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|71
1748429330000|2025-05-28 10:48:50|||||||||1
1748429340000|2025-05-28 10:49:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|47
1748429350000|2025-05-28 10:49:10|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|19
1748429360000|2025-05-28 10:49:20|||||||||1
1748429370000|2025-05-28 10:49:30|||||||||6
1748429390000|2025-05-28 10:49:50|||||||||2
1748429400000|2025-05-28 10:50:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|48
1748429410000|2025-05-28 10:50:10|||||||||4
1748429420000|2025-05-28 10:50:20|||||||||19
1748429440000|2025-05-28 10:50:40|||||||||1
1748429450000|2025-05-28 10:50:50|||||||||2
1748429460000|2025-05-28 10:51:00|||||||||2
1748429470000|2025-05-28 10:51:10|||||||||3
1748429480000|2025-05-28 10:51:20|||||||||1
1748429490000|2025-05-28 10:51:30|||||||||2
1748429500000|2025-05-28 10:51:40|||||||||2
1748429510000|2025-05-28 10:51:50|||||||||1
1748429520000|2025-05-28 10:52:00|||||||||1
1748429530000|2025-05-28 10:52:10|||||||||50
1748429540000|2025-05-28 10:52:20|||||||||2
1748429550000|2025-05-28 10:52:30|||||||||53
1748429560000|2025-05-28 10:52:40|||||||||2
1748429570000|2025-05-28 10:52:50|||||||||1
1748429580000|2025-05-28 10:53:00|||||||||7
1748429590000|2025-05-28 10:53:10|||||||||1
1748429600000|2025-05-28 10:53:20|||||||||2
1748429610000|2025-05-28 10:53:30|||||||||250
1748429620000|2025-05-28 10:53:40|||||||||49
1748429630000|2025-05-28 10:53:50|||||||||6
1748429640000|2025-05-28 10:54:00|||||||||76
1748429650000|2025-05-28 10:54:10|||||||||88
1748429660000|2025-05-28 10:54:20|||||||||422
1748429670000|2025-05-28 10:54:30|||||||||4
1748429680000|2025-05-28 10:54:40|||||||||2
1748429690000|2025-05-28 10:54:50|||||||||3
1748429700000|2025-05-28 10:55:00|||||||||51
1748429710000|2025-05-28 10:55:10|||||||||2
1748429730000|2025-05-28 10:55:30|||||||||1
1748429750000|2025-05-28 10:55:50|||||||||112
1748429760000|2025-05-28 10:56:00|||||||||5
1748429770000|2025-05-28 10:56:10|||||||||33
1748429780000|2025-05-28 10:56:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|13
1748429800000|2025-05-28 10:56:40|||||||||2
1748429820000|2025-05-28 10:57:00|||||||||2
1748429840000|2025-05-28 10:57:20|||||||||3
1748429850000|2025-05-28 10:57:30|||||||||1
1748429860000|2025-05-28 10:57:40|||||||||22
1748429870000|2025-05-28 10:57:50|||||||||3
1748429890000|2025-05-28 10:58:10|||||||||2
1748429900000|2025-05-28 10:58:20|||||||||12
1748429910000|2025-05-28 10:58:30|||||||||4
1748429920000|2025-05-28 10:58:40|||||||||62
1748429930000|2025-05-28 10:58:50|||||||||3
1748429940000|2025-05-28 10:59:00|||||||||3
1748429950000|2025-05-28 10:59:10|||||||||1
1748429960000|2025-05-28 10:59:20|||||||||1
1748429970000|2025-05-28 10:59:30|||||||||1
1748429980000|2025-05-28 10:59:40|||||||||2
1748430000000|2025-05-28 11:00:00|||||||||10
1748430010000|2025-05-28 11:00:10|||||||||180
1748430020000|2025-05-28 11:00:20|||||||||1
1748430030000|2025-05-28 11:00:30|||||||||12
1748430040000|2025-05-28 11:00:40|||||||||1
1748430060000|2025-05-28 11:01:00|||||||||3
1748430070000|2025-05-28 11:01:10|||||||||56
1748430080000|2025-05-28 11:01:20|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|84
1748430090000|2025-05-28 11:01:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1748430100000|2025-05-28 11:01:40|||||||||3
1748430110000|2025-05-28 11:01:50|||||||||2
1748430120000|2025-05-28 11:02:00|||||||||1
1748430130000|2025-05-28 11:02:10|||||||||1
1748430140000|2025-05-28 11:02:20|||||||||2
1748430150000|2025-05-28 11:02:30|||||||||3
1748430180000|2025-05-28 11:03:00|||||||||10
1748430190000|2025-05-28 11:03:10|||||||||1
1748430200000|2025-05-28 11:03:20|||||||||3
1748430210000|2025-05-28 11:03:30|||||||||1
1748430220000|2025-05-28 11:03:40|||||||||1
1748430230000|2025-05-28 11:03:50|||||||||4
1748430240000|2025-05-28 11:04:00|||||||||1
1748430250000|2025-05-28 11:04:10|||||||||1
1748430270000|2025-05-28 11:04:30|||||||||21
1748430280000|2025-05-28 11:04:40|||||||||87
1748430290000|2025-05-28 11:04:50|||||||||4
1748430300000|2025-05-28 11:05:00|||||||||2
1748430320000|2025-05-28 11:05:20|||||||||2
1748430340000|2025-05-28 11:05:40|||||||||22
1748430360000|2025-05-28 11:06:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|81
1748430370000|2025-05-28 11:06:10|||||||||10
1748430390000|2025-05-28 11:06:30|||||||||3
1748430400000|2025-05-28 11:06:40|||||||||59
1748430410000|2025-05-28 11:06:50|||||||||91
1748430420000|2025-05-28 11:07:00|||||||||8
1748430430000|2025-05-28 11:07:10|||||||||13
1748430440000|2025-05-28 11:07:20|||||||||4
1748430450000|2025-05-28 11:07:30|||||||||4
1748430460000|2025-05-28 11:07:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|7
1748430470000|2025-05-28 11:07:50|||||||||1
1748430480000|2025-05-28 11:08:00|||||||||3
1748430490000|2025-05-28 11:08:10|||||||||220
1748430500000|2025-05-28 11:08:20|||||||||2
1748430510000|2025-05-28 11:08:30|||||||||42
1748430520000|2025-05-28 11:08:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|82
1748430530000|2025-05-28 11:08:50|||||||||74
1748430540000|2025-05-28 11:09:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|25
1748430550000|2025-05-28 11:09:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|61
1748430560000|2025-05-28 11:09:20|||||||||1
1748430570000|2025-05-28 11:09:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|29
1748430580000|2025-05-28 11:09:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|40
1748430590000|2025-05-28 11:09:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1748430600000|2025-05-28 11:10:00|||||||||1
1748430610000|2025-05-28 11:10:10|||||||||29
1748430630000|2025-05-28 11:10:30|||||||||2
1748430650000|2025-05-28 11:10:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|12
1748430660000|2025-05-28 11:11:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|148
1748430670000|2025-05-28 11:11:10|||||||||5
1748430680000|2025-05-28 11:11:20|||||||||39
1748430690000|2025-05-28 11:11:30|||||||||5
1748430700000|2025-05-28 11:11:40|||||||||16
1748430710000|2025-05-28 11:11:50|||||||||1
1748430720000|2025-05-28 11:12:00|||||||||3
1748430730000|2025-05-28 11:12:10|||||||||4
1748430740000|2025-05-28 11:12:20|||||||||75
1748430750000|2025-05-28 11:12:30|||||||||1
1748430760000|2025-05-28 11:12:40|||||||||4
1748430770000|2025-05-28 11:12:50|||||||||20
1748430780000|2025-05-28 11:13:00|||||||||1
1748430790000|2025-05-28 11:13:10|||||||||4
1748430810000|2025-05-28 11:13:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|40
1748430820000|2025-05-28 11:13:40|||||||||26
1748430830000|2025-05-28 11:13:50|||||||||6
1748430840000|2025-05-28 11:14:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1748430850000|2025-05-28 11:14:10|||||||||2
1748430860000|2025-05-28 11:14:20|||||||||2
1748430870000|2025-05-28 11:14:30|||||||||1
1748430900000|2025-05-28 11:15:00|||||||||3
1748430910000|2025-05-28 11:15:10|||||||||75
1748430920000|2025-05-28 11:15:20|||||||||42
1748430940000|2025-05-28 11:15:40|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|327
1748430950000|2025-05-28 11:15:50|||||||||5
1748430960000|2025-05-28 11:16:00|||||||||2
1748430970000|2025-05-28 11:16:10|||||||||2
1748430980000|2025-05-28 11:16:20|||||||||2
1748430990000|2025-05-28 11:16:30|||||||||46
1748431000000|2025-05-28 11:16:40|||||||||1
1748431010000|2025-05-28 11:16:50|||||||||1
1748431020000|2025-05-28 11:17:00|||||||||489
1748431030000|2025-05-28 11:17:10|||||||||1
1748431040000|2025-05-28 11:17:20|||||||||81
1748431050000|2025-05-28 11:17:30|||||||||4
1748431060000|2025-05-28 11:17:40|||||||||42
1748431070000|2025-05-28 11:17:50|||||||||2
1748431080000|2025-05-28 11:18:00|||||||||1
1748431090000|2025-05-28 11:18:10|||||||||1
1748431100000|2025-05-28 11:18:20|||||||||3
1748431120000|2025-05-28 11:18:40|||||||||1
1748431130000|2025-05-28 11:18:50|||||||||1
1748431140000|2025-05-28 11:19:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|192
1748431150000|2025-05-28 11:19:10|||||||||10
1748431160000|2025-05-28 11:19:20|||||||||4
1748431170000|2025-05-28 11:19:30|||||||||4
1748431180000|2025-05-28 11:19:40|||||||||20
1748431190000|2025-05-28 11:19:50|||||||||14
1748431200000|2025-05-28 11:20:00|||||||||2
1748431210000|2025-05-28 11:20:10|||||||||201
1748431220000|2025-05-28 11:20:20|10792|10790|10792|10790|10792|10790|10791.6|10789.6|57
1748431230000|2025-05-28 11:20:30|||||||||571
1748431240000|2025-05-28 11:20:40|||||||||1416
1748431250000|2025-05-28 11:20:50|||||||||1
1748431260000|2025-05-28 11:21:00|||||||||9
1748431270000|2025-05-28 11:21:10|||||||||1955
1748431280000|2025-05-28 11:21:20|||||||||3
1748431290000|2025-05-28 11:21:30|||||||||7
1748431300000|2025-05-28 11:21:40|||||||||13
1748431310000|2025-05-28 11:21:50|||||||||1
1748431320000|2025-05-28 11:22:00|||||||||128
1748431330000|2025-05-28 11:22:10|||||||||19
1748431340000|2025-05-28 11:22:20|||||||||2
1748431350000|2025-05-28 11:22:30|||||||||2
1748431360000|2025-05-28 11:22:40|||||||||2
1748431380000|2025-05-28 11:23:00|||||||||2
1748431390000|2025-05-28 11:23:10|||||||||1
1748431400000|2025-05-28 11:23:20|||||||||1
1748431410000|2025-05-28 11:23:30|||||||||1
1748431420000|2025-05-28 11:23:40|||||||||1
1748431430000|2025-05-28 11:23:50|||||||||3
1748431450000|2025-05-28 11:24:10|||||||||75
1748431470000|2025-05-28 11:24:30|||||||||11
1748431480000|2025-05-28 11:24:40|||||||||4
1748431490000|2025-05-28 11:24:50|||||||||14
1748431500000|2025-05-28 11:25:00|||||||||6
1748431510000|2025-05-28 11:25:10|||||||||13
1748431520000|2025-05-28 11:25:20|||||||||2
1748431530000|2025-05-28 11:25:30|||||||||543
1748431540000|2025-05-28 11:25:40|||||||||35
1748431560000|2025-05-28 11:26:00|||||||||13
1748431570000|2025-05-28 11:26:10|||||||||6
1748431580000|2025-05-28 11:26:20|||||||||3
1748431590000|2025-05-28 11:26:30|||||||||1863
1748431600000|2025-05-28 11:26:40|||||||||1
1748431610000|2025-05-28 11:26:50|||||||||52
1748431620000|2025-05-28 11:27:00|||||||||50
1748431630000|2025-05-28 11:27:10|||||||||24
1748431640000|2025-05-28 11:27:20|||||||||50
1748431650000|2025-05-28 11:27:30|||||||||87
1748431660000|2025-05-28 11:27:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|31
1748431670000|2025-05-28 11:27:50|||||||||24
1748431680000|2025-05-28 11:28:00|||||||||2
1748431690000|2025-05-28 11:28:10|10792|10790|10792|10790|10792|10790|10792|10790|56
1748431700000|2025-05-28 11:28:20|||||||||6
1748431710000|2025-05-28 11:28:30|||||||||2
1748431730000|2025-05-28 11:28:50|||||||||2
1748431750000|2025-05-28 11:29:10|||||||||2
1748431760000|2025-05-28 11:29:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|22
1748431770000|2025-05-28 11:29:30|||||||||4
1748431780000|2025-05-28 11:29:40|10792|10790|10792|10790|10792|10790|10792|10790|141
1748431790000|2025-05-28 11:29:50|||||||||8
1748431800000|2025-05-28 11:30:00|||||||||4
1748431810000|2025-05-28 11:30:10|||||||||255
1748431820000|2025-05-28 11:30:20|||||||||27
1748431830000|2025-05-28 11:30:30|||||||||298
1748431840000|2025-05-28 11:30:40|||||||||252
1748431850000|2025-05-28 11:30:50|||||||||261
1748431860000|2025-05-28 11:31:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|113
1748431870000|2025-05-28 11:31:10|10792|10790|10792|10790|10792.8|10790.8|10792|10790|85
1748431880000|2025-05-28 11:31:20|||||||||632
1748431890000|2025-05-28 11:31:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|304
1748431900000|2025-05-28 11:31:40|||||||||31
1748431910000|2025-05-28 11:31:50|||||||||3
1748431930000|2025-05-28 11:32:10|10792|10790|10792|10790|10792|10790|10792|10790|59
1748431940000|2025-05-28 11:32:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|36
1748431950000|2025-05-28 11:32:30|||||||||87
1748431960000|2025-05-28 11:32:40|10792|10790|10792|10790|10792|10790|10792|10790|169
1748431970000|2025-05-28 11:32:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|46
1748431980000|2025-05-28 11:33:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|274
1748431990000|2025-05-28 11:33:10|||||||||68
1748432000000|2025-05-28 11:33:20|||||||||2
1748432010000|2025-05-28 11:33:30|||||||||1
1748432020000|2025-05-28 11:33:40|||||||||1
1748432030000|2025-05-28 11:33:50|||||||||14
1748432040000|2025-05-28 11:34:00|||||||||79
1748432050000|2025-05-28 11:34:10|||||||||660
1748432060000|2025-05-28 11:34:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|2821
1748432070000|2025-05-28 11:34:30|||||||||1
1748432080000|2025-05-28 11:34:40|||||||||1
1748432090000|2025-05-28 11:34:50|||||||||2
1748432100000|2025-05-28 11:35:00|||||||||594
1748432110000|2025-05-28 11:35:10|||||||||258
1748432120000|2025-05-28 11:35:20|||||||||2
1748432130000|2025-05-28 11:35:30|||||||||137
1748432140000|2025-05-28 11:35:40|||||||||18
1748432150000|2025-05-28 11:35:50|||||||||144
1748432160000|2025-05-28 11:36:00|||||||||239
1748432170000|2025-05-28 11:36:10|||||||||81
1748432180000|2025-05-28 11:36:20|||||||||1
1748432190000|2025-05-28 11:36:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|507
1748432200000|2025-05-28 11:36:40|||||||||32
1748432210000|2025-05-28 11:36:50|||||||||3
1748432220000|2025-05-28 11:37:00|||||||||2
1748432230000|2025-05-28 11:37:10|||||||||2
1748432240000|2025-05-28 11:37:20|||||||||1
1748432250000|2025-05-28 11:37:30|||||||||14
1748432260000|2025-05-28 11:37:40|||||||||2
1748432270000|2025-05-28 11:37:50|||||||||8
1748432280000|2025-05-28 11:38:00|||||||||2
1748432290000|2025-05-28 11:38:10|||||||||1
1748432300000|2025-05-28 11:38:20|||||||||21
1748432310000|2025-05-28 11:38:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|160
1748432320000|2025-05-28 11:38:40|||||||||9
1748432330000|2025-05-28 11:38:50|||||||||2
1748432340000|2025-05-28 11:39:00|||||||||6
1748432350000|2025-05-28 11:39:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|2008
1748432360000|2025-05-28 11:39:20|||||||||1
1748432380000|2025-05-28 11:39:40|||||||||172
1748432390000|2025-05-28 11:39:50|||||||||43
1748432400000|2025-05-28 11:40:00|||||||||75
1748432410000|2025-05-28 11:40:10|||||||||2
1748432420000|2025-05-28 11:40:20|||||||||16
1748432430000|2025-05-28 11:40:30|||||||||12
1748432440000|2025-05-28 11:40:40|||||||||14
1748432450000|2025-05-28 11:40:50|||||||||84
1748432470000|2025-05-28 11:41:10|||||||||1
1748432480000|2025-05-28 11:41:20|||||||||212
1748432490000|2025-05-28 11:41:30|||||||||3
1748432500000|2025-05-28 11:41:40|||||||||1
1748432520000|2025-05-28 11:42:00|||||||||2
1748432530000|2025-05-28 11:42:10|||||||||2
1748432560000|2025-05-28 11:42:40|||||||||88
1748432570000|2025-05-28 11:42:50|||||||||13
1748432580000|2025-05-28 11:43:00|||||||||3
1748432590000|2025-05-28 11:43:10|||||||||1
1748432610000|2025-05-28 11:43:30|||||||||2
1748432620000|2025-05-28 11:43:40|||||||||1
1748432630000|2025-05-28 11:43:50|||||||||626
1748432640000|2025-05-28 11:44:00|||||||||1
1748432650000|2025-05-28 11:44:10|||||||||624
1748432660000|2025-05-28 11:44:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|64
1748432670000|2025-05-28 11:44:30|||||||||17
1748432680000|2025-05-28 11:44:40|||||||||525
1748432690000|2025-05-28 11:44:50|||||||||67
1748432700000|2025-05-28 11:45:00|||||||||8
1748432710000|2025-05-28 11:45:10|||||||||66
1748432720000|2025-05-28 11:45:20|||||||||205
1748432730000|2025-05-28 11:45:30|||||||||118
1748432740000|2025-05-28 11:45:40|10792|10790|10792|10790|10792|10790|10792|10790|193
1748432750000|2025-05-28 11:45:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|205
1748432760000|2025-05-28 11:46:00|||||||||111
1748432770000|2025-05-28 11:46:10|||||||||211
1748432780000|2025-05-28 11:46:20|||||||||149
1748432790000|2025-05-28 11:46:30|10792|10790|10792|10790|10792|10790|10792|10790|600
1748432800000|2025-05-28 11:46:40|||||||||129
1748432810000|2025-05-28 11:46:50|||||||||253
1748432820000|2025-05-28 11:47:00|||||||||108
1748432830000|2025-05-28 11:47:10|||||||||99
1748432840000|2025-05-28 11:47:20|||||||||60
1748432850000|2025-05-28 11:47:30|||||||||33
1748432860000|2025-05-28 11:47:40|||||||||21
1748432870000|2025-05-28 11:47:50|||||||||140
1748432880000|2025-05-28 11:48:00|||||||||2
1748432890000|2025-05-28 11:48:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|743
1748432900000|2025-05-28 11:48:20|||||||||1
1748432910000|2025-05-28 11:48:30|||||||||1
1748432920000|2025-05-28 11:48:40|||||||||71
1748432930000|2025-05-28 11:48:50|||||||||2
1748432940000|2025-05-28 11:49:00|||||||||98
1748432950000|2025-05-28 11:49:10|||||||||108
1748432960000|2025-05-28 11:49:20|||||||||706
1748432970000|2025-05-28 11:49:30|||||||||72
1748432980000|2025-05-28 11:49:40|||||||||82
1748432990000|2025-05-28 11:49:50|||||||||81
1748433000000|2025-05-28 11:50:00|||||||||72
1748433010000|2025-05-28 11:50:10|||||||||67
1748433020000|2025-05-28 11:50:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|91
1748433030000|2025-05-28 11:50:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|649
1748433040000|2025-05-28 11:50:40|||||||||1
1748433060000|2025-05-28 11:51:00|||||||||3
1748433070000|2025-05-28 11:51:10|||||||||74
1748433080000|2025-05-28 11:51:20|||||||||2
1748433100000|2025-05-28 11:51:40|||||||||26
1748433110000|2025-05-28 11:51:50|||||||||2
1748433120000|2025-05-28 11:52:00|||||||||1
1748433130000|2025-05-28 11:52:10|||||||||1
1748433150000|2025-05-28 11:52:30|||||||||2
1748433170000|2025-05-28 11:52:50|||||||||1
1748433180000|2025-05-28 11:53:00|||||||||2
1748433190000|2025-05-28 11:53:10|||||||||557
1748433200000|2025-05-28 11:53:20|||||||||1
1748433210000|2025-05-28 11:53:30|||||||||64
1748433220000|2025-05-28 11:53:40|||||||||95
1748433230000|2025-05-28 11:53:50|||||||||43
1748433240000|2025-05-28 11:54:00|||||||||2
1748433250000|2025-05-28 11:54:10|||||||||38
1748433260000|2025-05-28 11:54:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|122
1748433270000|2025-05-28 11:54:30|||||||||525
1748433280000|2025-05-28 11:54:40|||||||||63
1748433290000|2025-05-28 11:54:50|||||||||7
1748433300000|2025-05-28 11:55:00|||||||||2
1748433320000|2025-05-28 11:55:20|||||||||3
1748433330000|2025-05-28 11:55:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|240
1748433340000|2025-05-28 11:55:40|||||||||30
1748433370000|2025-05-28 11:56:10|||||||||2
1748433390000|2025-05-28 11:56:30|||||||||1
1748433400000|2025-05-28 11:56:40|||||||||11
1748433410000|2025-05-28 11:56:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|9
1748433420000|2025-05-28 11:57:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|110
1748433430000|2025-05-28 11:57:10|||||||||2
1748433440000|2025-05-28 11:57:20|||||||||1
1748433450000|2025-05-28 11:57:30|||||||||2
1748433460000|2025-05-28 11:57:40|||||||||63
1748433470000|2025-05-28 11:57:50|||||||||35
1748433480000|2025-05-28 11:58:00|||||||||6
1748433490000|2025-05-28 11:58:10|||||||||175
1748433500000|2025-05-28 11:58:20|||||||||133
1748433510000|2025-05-28 11:58:30|||||||||2
1748433520000|2025-05-28 11:58:40|||||||||1
1748433530000|2025-05-28 11:58:50|||||||||124
1748433540000|2025-05-28 11:59:00|||||||||2
1748433550000|2025-05-28 11:59:10|||||||||10
1748433560000|2025-05-28 11:59:20|||||||||12
1748433570000|2025-05-28 11:59:30|||||||||204
1748433580000|2025-05-28 11:59:40|||||||||3
1748433590000|2025-05-28 11:59:50|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|68
1748433600000|2025-05-28 12:00:00|||||||||7
1748433620000|2025-05-28 12:00:20|||||||||1
1748433630000|2025-05-28 12:00:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|1501
1748433640000|2025-05-28 12:00:40|||||||||2
1748433650000|2025-05-28 12:00:50|||||||||1
1748433660000|2025-05-28 12:01:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|386
1748433670000|2025-05-28 12:01:10|||||||||50
1748433680000|2025-05-28 12:01:20|||||||||21
1748433690000|2025-05-28 12:01:30|||||||||26
1748433700000|2025-05-28 12:01:40|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|174
1748433710000|2025-05-28 12:01:50|||||||||25
1748433720000|2025-05-28 12:02:00|||||||||12
1748433730000|2025-05-28 12:02:10|||||||||1
1748433740000|2025-05-28 12:02:20|||||||||28736
1748433750000|2025-05-28 12:02:30|||||||||1
1748433760000|2025-05-28 12:02:40|||||||||1
1748433770000|2025-05-28 12:02:50|||||||||1
1748433780000|2025-05-28 12:03:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|170
1748433790000|2025-05-28 12:03:10|||||||||20
1748433800000|2025-05-28 12:03:20|||||||||13
1748433810000|2025-05-28 12:03:30|||||||||23
1748433820000|2025-05-28 12:03:40|||||||||92
1748433830000|2025-05-28 12:03:50|||||||||113
1748433840000|2025-05-28 12:04:00|||||||||86
1748433850000|2025-05-28 12:04:10|||||||||320
1748433860000|2025-05-28 12:04:20|||||||||895
1748433870000|2025-05-28 12:04:30|||||||||145
1748433880000|2025-05-28 12:04:40|||||||||57
1748433890000|2025-05-28 12:04:50|||||||||74
1748433900000|2025-05-28 12:05:00|||||||||143
1748433910000|2025-05-28 12:05:10|||||||||54
1748433920000|2025-05-28 12:05:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|332
1748433930000|2025-05-28 12:05:30|||||||||2
1748433940000|2025-05-28 12:05:40|||||||||4
1748433950000|2025-05-28 12:05:50|||||||||20
1748433960000|2025-05-28 12:06:00|||||||||76
1748433970000|2025-05-28 12:06:10|||||||||70
1748433980000|2025-05-28 12:06:20|||||||||69
1748433990000|2025-05-28 12:06:30|||||||||72
1748434000000|2025-05-28 12:06:40|||||||||83
1748434010000|2025-05-28 12:06:50|||||||||69
1748434020000|2025-05-28 12:07:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|243
1748434030000|2025-05-28 12:07:10|||||||||5
1748434040000|2025-05-28 12:07:20|||||||||285
1748434050000|2025-05-28 12:07:30|||||||||76
1748434060000|2025-05-28 12:07:40|||||||||100
1748434070000|2025-05-28 12:07:50|||||||||100063
1748434080000|2025-05-28 12:08:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|696
1748434090000|2025-05-28 12:08:10|||||||||241
1748434100000|2025-05-28 12:08:20|||||||||6
1748434110000|2025-05-28 12:08:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|654
1748434120000|2025-05-28 12:08:40|||||||||35
1748434130000|2025-05-28 12:08:50|||||||||31
1748434140000|2025-05-28 12:09:00|||||||||170
1748434150000|2025-05-28 12:09:10|||||||||426
1748434160000|2025-05-28 12:09:20|||||||||438
1748434170000|2025-05-28 12:09:30|||||||||27
1748434180000|2025-05-28 12:09:40|10799|10797|10799|10797|10799|10797|10799|10797|318
1748434190000|2025-05-28 12:09:50|||||||||55
1748434200000|2025-05-28 12:10:00|||||||||103
1748434210000|2025-05-28 12:10:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|53
1748434220000|2025-05-28 12:10:20|||||||||270
1748434230000|2025-05-28 12:10:30|10799|10797|10799|10797|10799|10797|10799|10797|1216
1748434240000|2025-05-28 12:10:40|||||||||226
1748434250000|2025-05-28 12:10:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|245
1748434270000|2025-05-28 12:11:10|||||||||111
1748434280000|2025-05-28 12:11:20|10798.7|10796.7|10799.8|10797.8|10799.8|10797.8|10798.7|10796.7|1378
1748434290000|2025-05-28 12:11:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|1104
1748434300000|2025-05-28 12:11:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|252
1748434310000|2025-05-28 12:11:50|10799|10797|10799|10797|10799|10797|10799|10797|1183
1748434320000|2025-05-28 12:12:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|312
1748434330000|2025-05-28 12:12:10|||||||||15
1748434340000|2025-05-28 12:12:20|||||||||79
1748434350000|2025-05-28 12:12:30|||||||||1538
1748434360000|2025-05-28 12:12:40|||||||||120
1748434380000|2025-05-28 12:13:00|||||||||206
1748434390000|2025-05-28 12:13:10|||||||||142
1748434400000|2025-05-28 12:13:20|||||||||129
1748434410000|2025-05-28 12:13:30|||||||||32
1748434420000|2025-05-28 12:13:40|||||||||73
1748434430000|2025-05-28 12:13:50|||||||||299
1748434440000|2025-05-28 12:14:00|||||||||74
1748434450000|2025-05-28 12:14:10|||||||||174
1748434460000|2025-05-28 12:14:20|||||||||31
1748434470000|2025-05-28 12:14:30|||||||||22
1748434480000|2025-05-28 12:14:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|227
1748434490000|2025-05-28 12:14:50|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|299
1748434500000|2025-05-28 12:15:00|10799|10797|10799|10797|10799|10797|10799|10797|181
1748434510000|2025-05-28 12:15:10|||||||||502
1748434520000|2025-05-28 12:15:20|||||||||8
1748434530000|2025-05-28 12:15:30|||||||||671
1748434540000|2025-05-28 12:15:40|||||||||52
1748434550000|2025-05-28 12:15:50|||||||||3987
1748434560000|2025-05-28 12:16:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|111
1748434570000|2025-05-28 12:16:10|||||||||80
1748434580000|2025-05-28 12:16:20|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|91
1748434590000|2025-05-28 12:16:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|350
1748434600000|2025-05-28 12:16:40|||||||||2
1748434610000|2025-05-28 12:16:50|||||||||737
1748434620000|2025-05-28 12:17:00|||||||||71
1748434630000|2025-05-28 12:17:10|||||||||47
1748434640000|2025-05-28 12:17:20|||||||||170
1748434650000|2025-05-28 12:17:30|||||||||120
1748434660000|2025-05-28 12:17:40|||||||||40
1748434670000|2025-05-28 12:17:50|||||||||44
1748434680000|2025-05-28 12:18:00|||||||||240
1748434690000|2025-05-28 12:18:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|480
1748434700000|2025-05-28 12:18:20|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|277
1748434710000|2025-05-28 12:18:30|||||||||4832
1748434720000|2025-05-28 12:18:40|||||||||51
1748434730000|2025-05-28 12:18:50|||||||||44
1748434740000|2025-05-28 12:19:00|||||||||68
1748434750000|2025-05-28 12:19:10|||||||||98
1748434760000|2025-05-28 12:19:20|||||||||98
1748434770000|2025-05-28 12:19:30|||||||||50
1748434780000|2025-05-28 12:19:40|||||||||87
1748434790000|2025-05-28 12:19:50|||||||||6
1748434800000|2025-05-28 12:20:00|||||||||121
1748434810000|2025-05-28 12:20:10|10799|10797|10799|10797|10799|10797|10799|10797|118
1748434820000|2025-05-28 12:20:20|||||||||117
1748434830000|2025-05-28 12:20:30|||||||||32
1748434840000|2025-05-28 12:20:40|||||||||12
1748434850000|2025-05-28 12:20:50|||||||||85
1748434860000|2025-05-28 12:21:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|122
1748434870000|2025-05-28 12:21:10|10799|10797|10799|10797|10799|10797|10799|10797|1104
1748434880000|2025-05-28 12:21:20|||||||||80
1748434890000|2025-05-28 12:21:30|||||||||60
1748434900000|2025-05-28 12:21:40|||||||||29
1748434910000|2025-05-28 12:21:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|214
1748434920000|2025-05-28 12:22:00|||||||||160
1748434930000|2025-05-28 12:22:10|||||||||82
1748434940000|2025-05-28 12:22:20|||||||||8
1748434950000|2025-05-28 12:22:30|||||||||1139
1748434960000|2025-05-28 12:22:40|||||||||32
1748434970000|2025-05-28 12:22:50|||||||||5
1748434980000|2025-05-28 12:23:00|||||||||26
1748434990000|2025-05-28 12:23:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|210
1748435000000|2025-05-28 12:23:20|||||||||196
1748435010000|2025-05-28 12:23:30|||||||||185
1748435020000|2025-05-28 12:23:40|||||||||18
1748435030000|2025-05-28 12:23:50|||||||||52
1748435040000|2025-05-28 12:24:00|||||||||409
1748435050000|2025-05-28 12:24:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|135
1748435060000|2025-05-28 12:24:20|||||||||30
1748435070000|2025-05-28 12:24:30|||||||||65
1748435080000|2025-05-28 12:24:40|||||||||222
1748435090000|2025-05-28 12:24:50|||||||||109
1748435100000|2025-05-28 12:25:00|||||||||415
1748435110000|2025-05-28 12:25:10|||||||||302
1748435120000|2025-05-28 12:25:20|||||||||6
1748435130000|2025-05-28 12:25:30|||||||||255
1748435140000|2025-05-28 12:25:40|||||||||303
1748435150000|2025-05-28 12:25:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|14
1748435160000|2025-05-28 12:26:00|||||||||2545
1748435170000|2025-05-28 12:26:10|||||||||75
1748435180000|2025-05-28 12:26:20|||||||||4
1748435190000|2025-05-28 12:26:30|||||||||1
1748435200000|2025-05-28 12:26:40|||||||||150
1748435210000|2025-05-28 12:26:50|||||||||10
1748435220000|2025-05-28 12:27:00|||||||||328
1748435230000|2025-05-28 12:27:10|||||||||114
1748435240000|2025-05-28 12:27:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|14
1748435250000|2025-05-28 12:27:30|||||||||1
1748435260000|2025-05-28 12:27:40|||||||||20
1748435270000|2025-05-28 12:27:50|||||||||29
1748435280000|2025-05-28 12:28:00|||||||||4
1748435290000|2025-05-28 12:28:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|46
1748435300000|2025-05-28 12:28:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|611
1748435310000|2025-05-28 12:28:30|||||||||24
1748435320000|2025-05-28 12:28:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|30
1748435330000|2025-05-28 12:28:50|||||||||38
1748435340000|2025-05-28 12:29:00|||||||||182
1748435350000|2025-05-28 12:29:10|||||||||20
1748435360000|2025-05-28 12:29:20|||||||||180
1748435380000|2025-05-28 12:29:40|||||||||28
1748435390000|2025-05-28 12:29:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|273
1748435400000|2025-05-28 12:30:00|10799|10797|10799|10797|10799|10797|10799|10797|131
1748435410000|2025-05-28 12:30:10|||||||||412
1748435430000|2025-05-28 12:30:30|||||||||119
1748435440000|2025-05-28 12:30:40|||||||||12
1748435450000|2025-05-28 12:30:50|||||||||99
1748435460000|2025-05-28 12:31:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|423
1748435470000|2025-05-28 12:31:10|||||||||2
1748435480000|2025-05-28 12:31:20|10799|10797|10799|10797|10799|10797|10799|10797|384
1748435490000|2025-05-28 12:31:30|||||||||35
1748435500000|2025-05-28 12:31:40|||||||||1
1748435510000|2025-05-28 12:31:50|||||||||336
1748435520000|2025-05-28 12:32:00|||||||||4
1748435530000|2025-05-28 12:32:10|||||||||21
1748435540000|2025-05-28 12:32:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|23
1748435550000|2025-05-28 12:32:30|||||||||41
1748435560000|2025-05-28 12:32:40|||||||||72
1748435570000|2025-05-28 12:32:50|||||||||203
1748435580000|2025-05-28 12:33:00|10799|10797|10799|10797|10799|10797|10799|10797|53
1748435590000|2025-05-28 12:33:10|||||||||17
1748435600000|2025-05-28 12:33:20|||||||||36
1748435610000|2025-05-28 12:33:30|||||||||7
1748435620000|2025-05-28 12:33:40|||||||||337
1748435630000|2025-05-28 12:33:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|243
1748435640000|2025-05-28 12:34:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1653
1748435650000|2025-05-28 12:34:10|||||||||10
1748435660000|2025-05-28 12:34:20|||||||||74
1748435670000|2025-05-28 12:34:30|||||||||94
1748435680000|2025-05-28 12:34:40|||||||||1
1748435690000|2025-05-28 12:34:50|||||||||41
1748435700000|2025-05-28 12:35:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|66
1748435710000|2025-05-28 12:35:10|||||||||101
1748435720000|2025-05-28 12:35:20|||||||||206
1748435730000|2025-05-28 12:35:30|||||||||161
1748435740000|2025-05-28 12:35:40|||||||||77
1748435750000|2025-05-28 12:35:50|||||||||3477
1748435760000|2025-05-28 12:36:00|||||||||25
1748435770000|2025-05-28 12:36:10|||||||||73
1748435780000|2025-05-28 12:36:20|||||||||80
1748435790000|2025-05-28 12:36:30|||||||||19
1748435800000|2025-05-28 12:36:40|||||||||30
1748435810000|2025-05-28 12:36:50|||||||||39
1748435820000|2025-05-28 12:37:00|||||||||502
1748435830000|2025-05-28 12:37:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|196
1748435840000|2025-05-28 12:37:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|1498
1748435850000|2025-05-28 12:37:30|||||||||967
1748435860000|2025-05-28 12:37:40|||||||||40
1748435870000|2025-05-28 12:37:50|||||||||2040
1748435880000|2025-05-28 12:38:00|||||||||313
1748435890000|2025-05-28 12:38:10|||||||||43
1748435900000|2025-05-28 12:38:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|111
1748435910000|2025-05-28 12:38:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|194
1748435920000|2025-05-28 12:38:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|9062
1748435930000|2025-05-28 12:38:50|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|140
1748435940000|2025-05-28 12:39:00|||||||||233
1748435950000|2025-05-28 12:39:10|||||||||160
1748435960000|2025-05-28 12:39:20|||||||||140
1748435970000|2025-05-28 12:39:30|||||||||39
1748435980000|2025-05-28 12:39:40|||||||||300
1748435990000|2025-05-28 12:39:50|||||||||668
1748436000000|2025-05-28 12:40:00|||||||||3
1748436010000|2025-05-28 12:40:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|4739
1748436020000|2025-05-28 12:40:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|130
1748436030000|2025-05-28 12:40:30|||||||||2
1748436040000|2025-05-28 12:40:40|||||||||76
1748436050000|2025-05-28 12:40:50|||||||||4
1748436060000|2025-05-28 12:41:00|||||||||120
1748436070000|2025-05-28 12:41:10|||||||||59
1748436080000|2025-05-28 12:41:20|||||||||23
1748436090000|2025-05-28 12:41:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|301
1748436100000|2025-05-28 12:41:40|||||||||62
1748436110000|2025-05-28 12:41:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|93
1748436120000|2025-05-28 12:42:00|||||||||473
1748436130000|2025-05-28 12:42:10|||||||||11
1748436140000|2025-05-28 12:42:20|||||||||60
1748436150000|2025-05-28 12:42:30|||||||||117
1748436160000|2025-05-28 12:42:40|||||||||683
1748436170000|2025-05-28 12:42:50|||||||||367
1748436180000|2025-05-28 12:43:00|||||||||40
1748436190000|2025-05-28 12:43:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|82
1748436210000|2025-05-28 12:43:30|||||||||4
1748436220000|2025-05-28 12:43:40|||||||||6
1748436230000|2025-05-28 12:43:50|||||||||1978
1748436240000|2025-05-28 12:44:00|||||||||166
1748436250000|2025-05-28 12:44:10|||||||||60
1748436260000|2025-05-28 12:44:20|||||||||10
1748436270000|2025-05-28 12:44:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|152
1748436280000|2025-05-28 12:44:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|133
1748436290000|2025-05-28 12:44:50|||||||||926
1748436300000|2025-05-28 12:45:00|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|426
1748436310000|2025-05-28 12:45:10|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|31
1748436320000|2025-05-28 12:45:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|306
1748436330000|2025-05-28 12:45:30|||||||||75
1748436340000|2025-05-28 12:45:40|||||||||22
1748436350000|2025-05-28 12:45:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|99
1748436360000|2025-05-28 12:46:00|||||||||2
1748436370000|2025-05-28 12:46:10|||||||||87
1748436380000|2025-05-28 12:46:20|||||||||2
1748436390000|2025-05-28 12:46:30|||||||||210
1748436400000|2025-05-28 12:46:40|||||||||6
1748436410000|2025-05-28 12:46:50|||||||||3
1748436420000|2025-05-28 12:47:00|||||||||291
1748436430000|2025-05-28 12:47:10|||||||||1
1748436440000|2025-05-28 12:47:20|||||||||35
1748436450000|2025-05-28 12:47:30|||||||||333
1748436460000|2025-05-28 12:47:40|||||||||12
1748436470000|2025-05-28 12:47:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|23
1748436480000|2025-05-28 12:48:00|||||||||24
1748436490000|2025-05-28 12:48:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|399
1748436500000|2025-05-28 12:48:20|||||||||75
1748436510000|2025-05-28 12:48:30|||||||||1
1748436530000|2025-05-28 12:48:50|||||||||26
1748436540000|2025-05-28 12:49:00|||||||||3
1748436550000|2025-05-28 12:49:10|||||||||1
1748436560000|2025-05-28 12:49:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|257
1748436570000|2025-05-28 12:49:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|123
1748436580000|2025-05-28 12:49:40|||||||||17
1748436600000|2025-05-28 12:50:00|||||||||11005
1748436610000|2025-05-28 12:50:10|||||||||23
1748436620000|2025-05-28 12:50:20|||||||||251
1748436630000|2025-05-28 12:50:30|||||||||28
1748436640000|2025-05-28 12:50:40|||||||||43
1748436650000|2025-05-28 12:50:50|||||||||1
1748436660000|2025-05-28 12:51:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|295
1748436670000|2025-05-28 12:51:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|82
1748436680000|2025-05-28 12:51:20|||||||||2
1748436690000|2025-05-28 12:51:30|||||||||3
1748436700000|2025-05-28 12:51:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|189
1748436710000|2025-05-28 12:51:50|||||||||15
1748436720000|2025-05-28 12:52:00|||||||||64
1748436730000|2025-05-28 12:52:10|||||||||23
1748436740000|2025-05-28 12:52:20|||||||||19
1748436750000|2025-05-28 12:52:30|||||||||54
1748436760000|2025-05-28 12:52:40|||||||||2
1748436770000|2025-05-28 12:52:50|||||||||143
1748436780000|2025-05-28 12:53:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|45
1748436790000|2025-05-28 12:53:10|||||||||5
1748436800000|2025-05-28 12:53:20|||||||||109
1748436810000|2025-05-28 12:53:30|||||||||2
1748436820000|2025-05-28 12:53:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|4838
1748436830000|2025-05-28 12:53:50|||||||||1150
1748436840000|2025-05-28 12:54:00|||||||||54
1748436850000|2025-05-28 12:54:10|||||||||26
1748436860000|2025-05-28 12:54:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|116
1748436870000|2025-05-28 12:54:30|||||||||55
1748436880000|2025-05-28 12:54:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|151
1748436890000|2025-05-28 12:54:50|||||||||1
1748436900000|2025-05-28 12:55:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|292
1748436910000|2025-05-28 12:55:10|||||||||1399
1748436920000|2025-05-28 12:55:20|||||||||2
1748436930000|2025-05-28 12:55:30|||||||||61
1748436940000|2025-05-28 12:55:40|||||||||41
1748436950000|2025-05-28 12:55:50|||||||||2
1748436960000|2025-05-28 12:56:00|||||||||13
1748436970000|2025-05-28 12:56:10|||||||||28
1748436980000|2025-05-28 12:56:20|||||||||4
1748436990000|2025-05-28 12:56:30|||||||||1
1748437000000|2025-05-28 12:56:40|||||||||6
1748437010000|2025-05-28 12:56:50|||||||||58
1748437020000|2025-05-28 12:57:00|||||||||1
1748437030000|2025-05-28 12:57:10|||||||||33
1748437040000|2025-05-28 12:57:20|||||||||18
1748437050000|2025-05-28 12:57:30|||||||||2
1748437060000|2025-05-28 12:57:40|||||||||65
1748437070000|2025-05-28 12:57:50|||||||||114
1748437080000|2025-05-28 12:58:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|23
1748437090000|2025-05-28 12:58:10|||||||||120
1748437100000|2025-05-28 12:58:20|||||||||2
1748437110000|2025-05-28 12:58:30|||||||||93
1748437120000|2025-05-28 12:58:40|||||||||5
1748437130000|2025-05-28 12:58:50|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|318
1748437140000|2025-05-28 12:59:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|340
1748437150000|2025-05-28 12:59:10|||||||||168
1748437160000|2025-05-28 12:59:20|||||||||50
1748437170000|2025-05-28 12:59:30|||||||||1175
1748437180000|2025-05-28 12:59:40|||||||||711
1748437190000|2025-05-28 12:59:50|||||||||169
1748437200000|2025-05-28 13:00:00|||||||||157
1748437210000|2025-05-28 13:00:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1129
1748437220000|2025-05-28 13:00:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|339
1748437230000|2025-05-28 13:00:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|2083
1748437240000|2025-05-28 13:00:40|||||||||136
1748437250000|2025-05-28 13:00:50|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|292
1748437260000|2025-05-28 13:01:00|||||||||53
1748437270000|2025-05-28 13:01:10|||||||||1037
1748437280000|2025-05-28 13:01:20|||||||||25
1748437290000|2025-05-28 13:01:30|||||||||194
1748437300000|2025-05-28 13:01:40|||||||||155
1748437310000|2025-05-28 13:01:50|||||||||27
1748437320000|2025-05-28 13:02:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|177
1748437330000|2025-05-28 13:02:10|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|150
1748437340000|2025-05-28 13:02:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|659
1748437350000|2025-05-28 13:02:30|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|104
1748437360000|2025-05-28 13:02:40|||||||||96
1748437370000|2025-05-28 13:02:50|||||||||23
1748437380000|2025-05-28 13:03:00|||||||||26
1748437390000|2025-05-28 13:03:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|627
1748437400000|2025-05-28 13:03:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|197
1748437410000|2025-05-28 13:03:30|||||||||103
1748437420000|2025-05-28 13:03:40|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|608
1748437430000|2025-05-28 13:03:50|||||||||85
1748437440000|2025-05-28 13:04:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|245
1748437450000|2025-05-28 13:04:10|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|66
1748437460000|2025-05-28 13:04:20|||||||||54
1748437470000|2025-05-28 13:04:30|||||||||112
1748437480000|2025-05-28 13:04:40|||||||||580
1748437490000|2025-05-28 13:04:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|222
1748437500000|2025-05-28 13:05:00|||||||||13
1748437510000|2025-05-28 13:05:10|||||||||26
1748437520000|2025-05-28 13:05:20|||||||||70
1748437530000|2025-05-28 13:05:30|||||||||123
1748437540000|2025-05-28 13:05:40|10792|10790|10792|10790|10792|10790|10792|10790|354
1748437550000|2025-05-28 13:05:50|||||||||19
1748437560000|2025-05-28 13:06:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|191
1748437570000|2025-05-28 13:06:10|||||||||996
1748437580000|2025-05-28 13:06:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|252
1748437590000|2025-05-28 13:06:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|383
1748437600000|2025-05-28 13:06:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|205
1748437610000|2025-05-28 13:06:50|||||||||174
1748437620000|2025-05-28 13:07:00|||||||||2439
1748437630000|2025-05-28 13:07:10|||||||||1300
1748437640000|2025-05-28 13:07:20|||||||||220
1748437650000|2025-05-28 13:07:30|||||||||44
1748437660000|2025-05-28 13:07:40|||||||||2497
1748437670000|2025-05-28 13:07:50|||||||||383
1748437680000|2025-05-28 13:08:00|||||||||601
1748437690000|2025-05-28 13:08:10|||||||||11
1748437700000|2025-05-28 13:08:20|||||||||2087
1748437710000|2025-05-28 13:08:30|||||||||14978
1748437720000|2025-05-28 13:08:40|||||||||39831
1748437730000|2025-05-28 13:08:50|||||||||43
1748437740000|2025-05-28 13:09:00|||||||||15564
1748437750000|2025-05-28 13:09:10|||||||||680
1748437760000|2025-05-28 13:09:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|150
1748437770000|2025-05-28 13:09:30|||||||||40
1748437780000|2025-05-28 13:09:40|||||||||41
1748437790000|2025-05-28 13:09:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|249
1748437800000|2025-05-28 13:10:00|10790.5|10788.5|10790.1|10788.1|10790.5|10788.5|10789.7|10787.7|92
1748437810000|2025-05-28 13:10:10|10790.5|10788.5|10788.9|10786.9|10790.5|10788.5|10788.9|10786.9|180
1748437820000|2025-05-28 13:10:20|||||||||5182
1748437830000|2025-05-28 13:10:30|||||||||197
1748437840000|2025-05-28 13:10:40|||||||||43
1748437850000|2025-05-28 13:10:50|||||||||1033
1748437860000|2025-05-28 13:11:00|||||||||11833
1748437870000|2025-05-28 13:11:10|||||||||324
1748437880000|2025-05-28 13:11:20|||||||||12
1748437890000|2025-05-28 13:11:30|||||||||2241
1748437900000|2025-05-28 13:11:40|||||||||2
1748437910000|2025-05-28 13:11:50|||||||||195
1748437920000|2025-05-28 13:12:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|383
1748437930000|2025-05-28 13:12:10|||||||||27
1748437940000|2025-05-28 13:12:20|||||||||11396
1748437950000|2025-05-28 13:12:30|||||||||1840
1748437960000|2025-05-28 13:12:40|||||||||9
1748437970000|2025-05-28 13:12:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|705
1748437980000|2025-05-28 13:13:00|||||||||39
1748437990000|2025-05-28 13:13:10|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|241
1748438000000|2025-05-28 13:13:20|||||||||24
1748438010000|2025-05-28 13:13:30|||||||||28
1748438020000|2025-05-28 13:13:40|||||||||5023
1748438030000|2025-05-28 13:13:50|||||||||18703
1748438040000|2025-05-28 13:14:00|||||||||602
1748438050000|2025-05-28 13:14:10|||||||||346
1748438060000|2025-05-28 13:14:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|46
1748438070000|2025-05-28 13:14:30|||||||||35
1748438080000|2025-05-28 13:14:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|477
1748438090000|2025-05-28 13:14:50|||||||||120
1748438100000|2025-05-28 13:15:00|||||||||14
1748438110000|2025-05-28 13:15:10|||||||||137
1748438120000|2025-05-28 13:15:20|||||||||28
1748438130000|2025-05-28 13:15:30|||||||||14
1748438140000|2025-05-28 13:15:40|||||||||1451
1748438150000|2025-05-28 13:15:50|||||||||505
1748438160000|2025-05-28 13:16:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|317
1748438170000|2025-05-28 13:16:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|195
1748438180000|2025-05-28 13:16:20|||||||||29
1748438190000|2025-05-28 13:16:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|48
1748438200000|2025-05-28 13:16:40|||||||||46
1748438210000|2025-05-28 13:16:50|||||||||32
1748438220000|2025-05-28 13:17:00|||||||||19
1748438230000|2025-05-28 13:17:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|113
1748438240000|2025-05-28 13:17:20|||||||||23
1748438250000|2025-05-28 13:17:30|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.9|10784.9|217
1748438260000|2025-05-28 13:17:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|58
1748438270000|2025-05-28 13:17:50|||||||||25
1748438280000|2025-05-28 13:18:00|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|297
1748438290000|2025-05-28 13:18:10|||||||||5
1748438300000|2025-05-28 13:18:20|||||||||14
1748438310000|2025-05-28 13:18:30|||||||||2
1748438320000|2025-05-28 13:18:40|||||||||1
1748438330000|2025-05-28 13:18:50|||||||||83
1748438340000|2025-05-28 13:19:00|||||||||1
1748438350000|2025-05-28 13:19:10|||||||||11
1748438360000|2025-05-28 13:19:20|||||||||2
1748438370000|2025-05-28 13:19:30|||||||||852
1748438380000|2025-05-28 13:19:40|||||||||18
1748438390000|2025-05-28 13:19:50|||||||||22
1748438400000|2025-05-28 13:20:00|||||||||31
1748438410000|2025-05-28 13:20:10|||||||||182
1748438420000|2025-05-28 13:20:20|||||||||27
1748438430000|2025-05-28 13:20:30|||||||||7
1748438440000|2025-05-28 13:20:40|||||||||1
1748438450000|2025-05-28 13:20:50|||||||||11
1748438460000|2025-05-28 13:21:00|||||||||259
1748438470000|2025-05-28 13:21:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|311
1748438480000|2025-05-28 13:21:20|||||||||98
1748438490000|2025-05-28 13:21:30|||||||||28
1748438500000|2025-05-28 13:21:40|||||||||11
1748438510000|2025-05-28 13:21:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|30
1748438520000|2025-05-28 13:22:00|||||||||37
1748438530000|2025-05-28 13:22:10|||||||||7
1748438540000|2025-05-28 13:22:20|||||||||29
1748438550000|2025-05-28 13:22:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|140
1748438560000|2025-05-28 13:22:40|||||||||292
1748438570000|2025-05-28 13:22:50|||||||||48
1748438580000|2025-05-28 13:23:00|||||||||104
1748438590000|2025-05-28 13:23:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|470
1748438600000|2025-05-28 13:23:20|||||||||352
1748438610000|2025-05-28 13:23:30|||||||||97
1748438620000|2025-05-28 13:23:40|||||||||409
1748438630000|2025-05-28 13:23:50|||||||||198
1748438640000|2025-05-28 13:24:00|||||||||335
1748438650000|2025-05-28 13:24:10|||||||||197
1748438660000|2025-05-28 13:24:20|||||||||23
1748438670000|2025-05-28 13:24:30|||||||||219
1748438680000|2025-05-28 13:24:40|||||||||14
1748438700000|2025-05-28 13:25:00|10785|10783|10785|10783|10785|10783|10785|10783|1415
1748438710000|2025-05-28 13:25:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1184
1748438720000|2025-05-28 13:25:20|||||||||84
1748438730000|2025-05-28 13:25:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|641
1748438740000|2025-05-28 13:25:40|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|507
1748438750000|2025-05-28 13:25:50|||||||||40
1748438760000|2025-05-28 13:26:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|65
1748438770000|2025-05-28 13:26:10|10785.4|10783.4|10785|10783|10785.8|10783.8|10785|10783|582
1748438780000|2025-05-28 13:26:20|||||||||29
1748438800000|2025-05-28 13:26:40|||||||||4
1748438810000|2025-05-28 13:26:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1748438820000|2025-05-28 13:27:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|286
1748438830000|2025-05-28 13:27:10|||||||||4
1748438840000|2025-05-28 13:27:20|||||||||44
1748438850000|2025-05-28 13:27:30|||||||||116
1748438860000|2025-05-28 13:27:40|||||||||4
1748438870000|2025-05-28 13:27:50|||||||||31
1748438880000|2025-05-28 13:28:00|||||||||119
1748438890000|2025-05-28 13:28:10|||||||||103
1748438900000|2025-05-28 13:28:20|||||||||6593
1748438910000|2025-05-28 13:28:30|||||||||8
1748438920000|2025-05-28 13:28:40|||||||||12
1748438930000|2025-05-28 13:28:50|||||||||24
1748438940000|2025-05-28 13:29:00|||||||||32
1748438950000|2025-05-28 13:29:10|||||||||30
1748438960000|2025-05-28 13:29:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|586
1748438970000|2025-05-28 13:29:30|||||||||236
1748438980000|2025-05-28 13:29:40|||||||||177
1748438990000|2025-05-28 13:29:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|54
1748439000000|2025-05-28 13:30:00|||||||||131
1748439010000|2025-05-28 13:30:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|209
1748439030000|2025-05-28 13:30:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|141
1748439040000|2025-05-28 13:30:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|135
1748439050000|2025-05-28 13:30:50|||||||||3
1748439060000|2025-05-28 13:31:00|||||||||24
1748439070000|2025-05-28 13:31:10|||||||||6
1748439080000|2025-05-28 13:31:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|130
1748439090000|2025-05-28 13:31:30|||||||||23130
1748439100000|2025-05-28 13:31:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|66
1748439110000|2025-05-28 13:31:50|||||||||346
1748439120000|2025-05-28 13:32:00|||||||||34
1748439130000|2025-05-28 13:32:10|||||||||282
1748439140000|2025-05-28 13:32:20|||||||||72
1748439150000|2025-05-28 13:32:30|||||||||1
1748439160000|2025-05-28 13:32:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|97
1748439170000|2025-05-28 13:32:50|||||||||4
1748439180000|2025-05-28 13:33:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|625
1748439190000|2025-05-28 13:33:10|||||||||1
1748439200000|2025-05-28 13:33:20|||||||||1
1748439210000|2025-05-28 13:33:30|||||||||373
1748439220000|2025-05-28 13:33:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|211
1748439230000|2025-05-28 13:33:50|||||||||56
1748439240000|2025-05-28 13:34:00|||||||||458
1748439250000|2025-05-28 13:34:10|||||||||17
1748439260000|2025-05-28 13:34:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|38
1748439270000|2025-05-28 13:34:30|||||||||1
1748439280000|2025-05-28 13:34:40|||||||||126
1748439290000|2025-05-28 13:34:50|||||||||7
1748439300000|2025-05-28 13:35:00|||||||||2
1748439310000|2025-05-28 13:35:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|737
1748439320000|2025-05-28 13:35:20|||||||||31
1748439330000|2025-05-28 13:35:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|75
1748439340000|2025-05-28 13:35:40|||||||||11
1748439350000|2025-05-28 13:35:50|||||||||74
1748439360000|2025-05-28 13:36:00|||||||||71
1748439370000|2025-05-28 13:36:10|||||||||8
1748439380000|2025-05-28 13:36:20|||||||||1050
1748439390000|2025-05-28 13:36:30|||||||||2
1748439400000|2025-05-28 13:36:40|||||||||30
1748439410000|2025-05-28 13:36:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|868
1748439420000|2025-05-28 13:37:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|105
1748439430000|2025-05-28 13:37:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|64
1748439440000|2025-05-28 13:37:20|||||||||58
1748439450000|2025-05-28 13:37:30|||||||||363
1748439460000|2025-05-28 13:37:40|||||||||2
1748439470000|2025-05-28 13:37:50|||||||||106
1748439480000|2025-05-28 13:38:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|131
1748439490000|2025-05-28 13:38:10|||||||||11
1748439500000|2025-05-28 13:38:20|||||||||76
1748439510000|2025-05-28 13:38:30|||||||||1017
1748439520000|2025-05-28 13:38:40|||||||||31
1748439530000|2025-05-28 13:38:50|||||||||96
1748439540000|2025-05-28 13:39:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|45
1748439550000|2025-05-28 13:39:10|||||||||78
1748439560000|2025-05-28 13:39:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|37
1748439570000|2025-05-28 13:39:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|440
1748439580000|2025-05-28 13:39:40|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|120
1748439590000|2025-05-28 13:39:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|166
1748439600000|2025-05-28 13:40:00|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|250
1748439610000|2025-05-28 13:40:10|||||||||96
1748439620000|2025-05-28 13:40:20|||||||||4
1748439630000|2025-05-28 13:40:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|66
1748439640000|2025-05-28 13:40:40|||||||||49
1748439650000|2025-05-28 13:40:50|||||||||394
1748439660000|2025-05-28 13:41:00|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|460
1748439670000|2025-05-28 13:41:10|||||||||1945
1748439680000|2025-05-28 13:41:20|||||||||12
1748439690000|2025-05-28 13:41:30|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|11968
1748439700000|2025-05-28 13:41:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|4835
1748439710000|2025-05-28 13:41:50|||||||||117
1748439720000|2025-05-28 13:42:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|527
1748439730000|2025-05-28 13:42:10|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|14
1748439740000|2025-05-28 13:42:20|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|31
1748439750000|2025-05-28 13:42:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|119
1748439760000|2025-05-28 13:42:40|||||||||2
1748439770000|2025-05-28 13:42:50|||||||||6
1748439780000|2025-05-28 13:43:00|||||||||4934
1748439790000|2025-05-28 13:43:10|||||||||14
1748439800000|2025-05-28 13:43:20|||||||||296
1748439810000|2025-05-28 13:43:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|559
1748439820000|2025-05-28 13:43:40|||||||||2
1748439830000|2025-05-28 13:43:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|84
1748439840000|2025-05-28 13:44:00|||||||||43
1748439850000|2025-05-28 13:44:10|||||||||5
1748439860000|2025-05-28 13:44:20|||||||||23
1748439870000|2025-05-28 13:44:30|||||||||80
1748439880000|2025-05-28 13:44:40|||||||||29
1748439890000|2025-05-28 13:44:50|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|328
1748439900000|2025-05-28 13:45:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|579
1748439910000|2025-05-28 13:45:10|||||||||35
1748439920000|2025-05-28 13:45:20|||||||||5
1748439930000|2025-05-28 13:45:30|10785|10783|10785|10783|10785.8|10783.8|10785|10783|238
1748439940000|2025-05-28 13:45:40|||||||||398
1748439950000|2025-05-28 13:45:50|||||||||2
1748439960000|2025-05-28 13:46:00|||||||||48
1748439970000|2025-05-28 13:46:10|||||||||1
1748439980000|2025-05-28 13:46:20|||||||||5
1748439990000|2025-05-28 13:46:30|||||||||6
1748440000000|2025-05-28 13:46:40|||||||||628
1748440010000|2025-05-28 13:46:50|||||||||12
1748440020000|2025-05-28 13:47:00|||||||||18
1748440030000|2025-05-28 13:47:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|1799
1748440040000|2025-05-28 13:47:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|124
1748440050000|2025-05-28 13:47:30|||||||||7
1748440060000|2025-05-28 13:47:40|||||||||768
1748440070000|2025-05-28 13:47:50|||||||||4
1748440080000|2025-05-28 13:48:00|||||||||4
1748440090000|2025-05-28 13:48:10|||||||||334
1748440110000|2025-05-28 13:48:30|||||||||26
1748440120000|2025-05-28 13:48:40|||||||||5
1748440130000|2025-05-28 13:48:50|||||||||4
1748440140000|2025-05-28 13:49:00|10785|10783|10785|10783|10785|10783|10785|10783|45
1748440150000|2025-05-28 13:49:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|673
1748440160000|2025-05-28 13:49:20|||||||||601
1748440170000|2025-05-28 13:49:30|||||||||184
1748440180000|2025-05-28 13:49:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|184
1748440190000|2025-05-28 13:49:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|76
1748440200000|2025-05-28 13:50:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|33
1748440210000|2025-05-28 13:50:10|||||||||2
1748440220000|2025-05-28 13:50:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|429
1748440230000|2025-05-28 13:50:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|146
1748440240000|2025-05-28 13:50:40|||||||||5
1748440250000|2025-05-28 13:50:50|||||||||6
1748440260000|2025-05-28 13:51:00|||||||||3
1748440270000|2025-05-28 13:51:10|||||||||25
1748440280000|2025-05-28 13:51:20|||||||||1003
1748440290000|2025-05-28 13:51:30|||||||||16
1748440300000|2025-05-28 13:51:40|||||||||1004
1748440310000|2025-05-28 13:51:50|||||||||6
1748440320000|2025-05-28 13:52:00|||||||||6
1748440330000|2025-05-28 13:52:10|||||||||80
1748440340000|2025-05-28 13:52:20|||||||||16
1748440350000|2025-05-28 13:52:30|||||||||17
1748440360000|2025-05-28 13:52:40|||||||||1121
1748440370000|2025-05-28 13:52:50|||||||||524
1748440380000|2025-05-28 13:53:00|||||||||46
1748440390000|2025-05-28 13:53:10|||||||||11
1748440400000|2025-05-28 13:53:20|||||||||52
1748440410000|2025-05-28 13:53:30|||||||||69
1748440420000|2025-05-28 13:53:40|||||||||13
1748440430000|2025-05-28 13:53:50|||||||||14
1748440440000|2025-05-28 13:54:00|||||||||13
1748440450000|2025-05-28 13:54:10|||||||||11
1748440460000|2025-05-28 13:54:20|||||||||14
1748440470000|2025-05-28 13:54:30|||||||||16
1748440480000|2025-05-28 13:54:40|||||||||179
1748440490000|2025-05-28 13:54:50|||||||||1186
1748440500000|2025-05-28 13:55:00|||||||||64
1748440510000|2025-05-28 13:55:10|||||||||10
1748440520000|2025-05-28 13:55:20|10785|10783|10785|10783|10785|10783|10785|10783|133
1748440530000|2025-05-28 13:55:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1109
1748440540000|2025-05-28 13:55:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|232
1748440550000|2025-05-28 13:55:50|||||||||36
1748440560000|2025-05-28 13:56:00|||||||||68
1748440570000|2025-05-28 13:56:10|||||||||2
1748440580000|2025-05-28 13:56:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|153
1748440590000|2025-05-28 13:56:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|130
1748440600000|2025-05-28 13:56:40|||||||||63
1748440610000|2025-05-28 13:56:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|127
1748440620000|2025-05-28 13:57:00|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|60
1748440630000|2025-05-28 13:57:10|10783.8|10781.8|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|73
1748440640000|2025-05-28 13:57:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|73
1748440650000|2025-05-28 13:57:30|||||||||6
1748440660000|2025-05-28 13:57:40|||||||||3
1748440670000|2025-05-28 13:57:50|||||||||6
1748440680000|2025-05-28 13:58:00|||||||||30
1748440690000|2025-05-28 13:58:10|||||||||45
1748440700000|2025-05-28 13:58:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|242
1748440710000|2025-05-28 13:58:30|||||||||2
1748440720000|2025-05-28 13:58:40|||||||||23
1748440730000|2025-05-28 13:58:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|143
1748440740000|2025-05-28 13:59:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|421
1748440750000|2025-05-28 13:59:10|||||||||3
1748440760000|2025-05-28 13:59:20|||||||||153
1748440770000|2025-05-28 13:59:30|||||||||25
1748440780000|2025-05-28 13:59:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|106
1748440790000|2025-05-28 13:59:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|161
1748440800000|2025-05-28 14:00:00|||||||||44
1748440810000|2025-05-28 14:00:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|41
1748440820000|2025-05-28 14:00:20|||||||||91
1748440830000|2025-05-28 14:00:30|||||||||70
1748440840000|2025-05-28 14:00:40|||||||||43
1748440850000|2025-05-28 14:00:50|||||||||317
1748440860000|2025-05-28 14:01:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|52
1748440870000|2025-05-28 14:01:10|10781.5|10779.5|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|261
1748440880000|2025-05-28 14:01:20|||||||||20
1748440890000|2025-05-28 14:01:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|191
1748440900000|2025-05-28 14:01:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|11
1748440910000|2025-05-28 14:01:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|1340
1748440920000|2025-05-28 14:02:00|||||||||51
1748440930000|2025-05-28 14:02:10|||||||||35
1748440940000|2025-05-28 14:02:20|||||||||13
1748440950000|2025-05-28 14:02:30|||||||||255
1748440960000|2025-05-28 14:02:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|616
1748440970000|2025-05-28 14:02:50|||||||||11
1748440980000|2025-05-28 14:03:00|||||||||11
1748440990000|2025-05-28 14:03:10|||||||||224
1748441000000|2025-05-28 14:03:20|||||||||259
1748441010000|2025-05-28 14:03:30|||||||||59
1748441020000|2025-05-28 14:03:40|||||||||56
1748441030000|2025-05-28 14:03:50|||||||||11
1748441040000|2025-05-28 14:04:00|||||||||6
1748441050000|2025-05-28 14:04:10|||||||||2
1748441060000|2025-05-28 14:04:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|303
1748441070000|2025-05-28 14:04:30|||||||||157
1748441080000|2025-05-28 14:04:40|||||||||7
1748441090000|2025-05-28 14:04:50|||||||||21
1748441100000|2025-05-28 14:05:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|1614
1748441110000|2025-05-28 14:05:10|||||||||30
1748441120000|2025-05-28 14:05:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|3949
1748441130000|2025-05-28 14:05:30|10785.8|10783.8|10784.2|10782.2|10785.8|10783.8|10784.2|10782.2|5411
1748441140000|2025-05-28 14:05:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|3944
1748441150000|2025-05-28 14:05:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|264
1748441160000|2025-05-28 14:06:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|564
1748441170000|2025-05-28 14:06:10|10784.6|10782.6|10784.2|10782.2|10784.6|10782.6|10784.2|10782.2|155
1748441180000|2025-05-28 14:06:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|178
1748441190000|2025-05-28 14:06:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|256
1748441200000|2025-05-28 14:06:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|140
1748441210000|2025-05-28 14:06:50|||||||||85
1748441220000|2025-05-28 14:07:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|4091
1748441230000|2025-05-28 14:07:10|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785.4|10783.4|275
1748441240000|2025-05-28 14:07:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|61
1748441250000|2025-05-28 14:07:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|219
1748441260000|2025-05-28 14:07:40|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|231
1748441270000|2025-05-28 14:07:50|10785.4|10783.4|10785|10783|10785.8|10783.8|10785|10783|122
1748441280000|2025-05-28 14:08:00|||||||||252
1748441290000|2025-05-28 14:08:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|70
1748441300000|2025-05-28 14:08:20|10785|10783|10785|10783|10785|10783|10785|10783|1088
1748441310000|2025-05-28 14:08:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|154
1748441320000|2025-05-28 14:08:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|68
1748441330000|2025-05-28 14:08:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|96
1748441340000|2025-05-28 14:09:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|299
1748441350000|2025-05-28 14:09:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|134
1748441360000|2025-05-28 14:09:20|||||||||330
1748441370000|2025-05-28 14:09:30|||||||||101
1748441380000|2025-05-28 14:09:40|||||||||62
1748441390000|2025-05-28 14:09:50|10785|10783|10784.6|10782.6|10785|10783|10784.6|10782.6|136
1748441400000|2025-05-28 14:10:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|198
1748441410000|2025-05-28 14:10:10|10785|10783|10785|10783|10785|10783|10785|10783|145
1748441420000|2025-05-28 14:10:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|98
1748441430000|2025-05-28 14:10:30|||||||||53
1748441440000|2025-05-28 14:10:40|||||||||2
1748441450000|2025-05-28 14:10:50|10785|10783|10785|10783|10785|10783|10785|10783|254
1748441460000|2025-05-28 14:11:00|||||||||114
1748441470000|2025-05-28 14:11:10|||||||||7
1748441480000|2025-05-28 14:11:20|||||||||6
1748441490000|2025-05-28 14:11:30|||||||||41
1748441500000|2025-05-28 14:11:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|425
1748441510000|2025-05-28 14:11:50|||||||||38
1748441520000|2025-05-28 14:12:00|||||||||27
1748441530000|2025-05-28 14:12:10|10785|10783|10785|10783|10785|10783|10785|10783|246
1748441540000|2025-05-28 14:12:20|||||||||35
1748441550000|2025-05-28 14:12:30|||||||||2
1748441560000|2025-05-28 14:12:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|107
1748441570000|2025-05-28 14:12:50|||||||||10
1748441580000|2025-05-28 14:13:00|||||||||3
1748441590000|2025-05-28 14:13:10|||||||||8
1748441600000|2025-05-28 14:13:20|||||||||17
1748441610000|2025-05-28 14:13:30|||||||||2689
1748441620000|2025-05-28 14:13:40|||||||||2955
1748441630000|2025-05-28 14:13:50|||||||||65
1748441640000|2025-05-28 14:14:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|65
1748441650000|2025-05-28 14:14:10|||||||||2
1748441660000|2025-05-28 14:14:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|287
1748441670000|2025-05-28 14:14:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|151
1748441680000|2025-05-28 14:14:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|140
1748441690000|2025-05-28 14:14:50|||||||||10
1748441700000|2025-05-28 14:15:00|||||||||5
1748441710000|2025-05-28 14:15:10|||||||||1
1748441720000|2025-05-28 14:15:20|||||||||35
1748441730000|2025-05-28 14:15:30|||||||||530
1748441740000|2025-05-28 14:15:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|10668
1748441750000|2025-05-28 14:15:50|||||||||441
1748441760000|2025-05-28 14:16:00|||||||||48
1748441770000|2025-05-28 14:16:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|4152
1748441780000|2025-05-28 14:16:20|||||||||12
1748441790000|2025-05-28 14:16:30|||||||||3
1748441800000|2025-05-28 14:16:40|||||||||101
1748441810000|2025-05-28 14:16:50|||||||||6
1748441820000|2025-05-28 14:17:00|||||||||3003
1748441830000|2025-05-28 14:17:10|||||||||7
1748441840000|2025-05-28 14:17:20|||||||||229
1748441850000|2025-05-28 14:17:30|||||||||3866
1748441860000|2025-05-28 14:17:40|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|40
1748441870000|2025-05-28 14:17:50|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|109
1748441880000|2025-05-28 14:18:00|||||||||21
1748441890000|2025-05-28 14:18:10|||||||||50
1748441900000|2025-05-28 14:18:20|10785|10783|10785|10783|10785|10783|10785|10783|56
1748441910000|2025-05-28 14:18:30|||||||||2
1748441920000|2025-05-28 14:18:40|||||||||18
1748441930000|2025-05-28 14:18:50|||||||||52
1748441940000|2025-05-28 14:19:00|||||||||214
1748441950000|2025-05-28 14:19:10|||||||||6
1748441960000|2025-05-28 14:19:20|||||||||3
1748441970000|2025-05-28 14:19:30|||||||||2
1748441980000|2025-05-28 14:19:40|||||||||27
1748441990000|2025-05-28 14:19:50|||||||||12
1748442000000|2025-05-28 14:20:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|663
1748442010000|2025-05-28 14:20:10|||||||||3
1748442020000|2025-05-28 14:20:20|10785|10783|10785|10783|10785|10783|10785|10783|117
1748442030000|2025-05-28 14:20:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|76
1748442050000|2025-05-28 14:20:50|||||||||100
1748442060000|2025-05-28 14:21:00|||||||||161
1748442070000|2025-05-28 14:21:10|||||||||62
1748442080000|2025-05-28 14:21:20|||||||||5
1748442090000|2025-05-28 14:21:30|||||||||8
1748442100000|2025-05-28 14:21:40|||||||||159
1748442110000|2025-05-28 14:21:50|||||||||12
1748442120000|2025-05-28 14:22:00|||||||||15
1748442130000|2025-05-28 14:22:10|||||||||2
1748442140000|2025-05-28 14:22:20|||||||||3
1748442150000|2025-05-28 14:22:30|||||||||1
1748442160000|2025-05-28 14:22:40|||||||||36
1748442170000|2025-05-28 14:22:50|||||||||104
1748442180000|2025-05-28 14:23:00|||||||||2
1748442190000|2025-05-28 14:23:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|235
1748442200000|2025-05-28 14:23:20|||||||||44
1748442210000|2025-05-28 14:23:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|9
1748442220000|2025-05-28 14:23:40|||||||||31
1748442230000|2025-05-28 14:23:50|||||||||31
1748442240000|2025-05-28 14:24:00|||||||||27
1748442250000|2025-05-28 14:24:10|||||||||3
1748442260000|2025-05-28 14:24:20|||||||||31
1748442270000|2025-05-28 14:24:30|||||||||2
1748442280000|2025-05-28 14:24:40|||||||||2
1748442290000|2025-05-28 14:24:50|||||||||42
1748442300000|2025-05-28 14:25:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|101
1748442310000|2025-05-28 14:25:10|||||||||2
1748442320000|2025-05-28 14:25:20|10785|10783|10785|10783|10785|10783|10784.2|10782.2|112
1748442330000|2025-05-28 14:25:30|10784.6|10782.6|10784.2|10782.2|10784.6|10782.6|10784.2|10782.2|21
1748442340000|2025-05-28 14:25:40|10785|10783|10785|10783|10785|10783|10785|10783|17
1748442350000|2025-05-28 14:25:50|||||||||35
1748442360000|2025-05-28 14:26:00|||||||||41
1748442370000|2025-05-28 14:26:10|||||||||2
1748442380000|2025-05-28 14:26:20|||||||||2
1748442390000|2025-05-28 14:26:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|178
1748442400000|2025-05-28 14:26:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|41
1748442410000|2025-05-28 14:26:50|||||||||3
1748442420000|2025-05-28 14:27:00|||||||||105
1748442430000|2025-05-28 14:27:10|||||||||1
1748442440000|2025-05-28 14:27:20|||||||||11
1748442450000|2025-05-28 14:27:30|||||||||5
1748442460000|2025-05-28 14:27:40|||||||||4240
1748442480000|2025-05-28 14:28:00|||||||||1
1748442490000|2025-05-28 14:28:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|22
1748442500000|2025-05-28 14:28:20|||||||||3
1748442510000|2025-05-28 14:28:30|||||||||7
1748442520000|2025-05-28 14:28:40|||||||||2
1748442530000|2025-05-28 14:28:50|||||||||185
1748442540000|2025-05-28 14:29:00|||||||||604
1748442550000|2025-05-28 14:29:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|244
1748442560000|2025-05-28 14:29:20|||||||||1
1748442570000|2025-05-28 14:29:30|||||||||82
1748442580000|2025-05-28 14:29:40|||||||||4
1748442590000|2025-05-28 14:29:50|||||||||3
1748442600000|2025-05-28 14:30:00|||||||||17
1748442610000|2025-05-28 14:30:10|||||||||1
1748442620000|2025-05-28 14:30:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|405
1748442630000|2025-05-28 14:30:30|||||||||42
1748442640000|2025-05-28 14:30:40|||||||||41
1748442650000|2025-05-28 14:30:50|||||||||650
1748442660000|2025-05-28 14:31:00|||||||||82
1748442670000|2025-05-28 14:31:10|||||||||55
1748442680000|2025-05-28 14:31:20|||||||||5335
1748442690000|2025-05-28 14:31:30|||||||||46
1748442700000|2025-05-28 14:31:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|587
1748442710000|2025-05-28 14:31:50|||||||||2
1748442720000|2025-05-28 14:32:00|||||||||11
1748442730000|2025-05-28 14:32:10|||||||||33
1748442740000|2025-05-28 14:32:20|||||||||52
1748442750000|2025-05-28 14:32:30|||||||||21
1748442760000|2025-05-28 14:32:40|||||||||10
1748442770000|2025-05-28 14:32:50|||||||||30
1748442780000|2025-05-28 14:33:00|||||||||10
1748442790000|2025-05-28 14:33:10|||||||||15
1748442800000|2025-05-28 14:33:20|||||||||2
1748442810000|2025-05-28 14:33:30|||||||||4
1748442820000|2025-05-28 14:33:40|||||||||1
1748442830000|2025-05-28 14:33:50|||||||||16
1748442840000|2025-05-28 14:34:00|||||||||201
1748442850000|2025-05-28 14:34:10|||||||||7
1748442860000|2025-05-28 14:34:20|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|1154
1748442870000|2025-05-28 14:34:30|||||||||81
1748442880000|2025-05-28 14:34:40|||||||||9
1748442890000|2025-05-28 14:34:50|||||||||139
1748442900000|2025-05-28 14:35:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|899
1748442910000|2025-05-28 14:35:10|||||||||333
1748442920000|2025-05-28 14:35:20|10785|10783|10785|10783|10785|10783|10785|10783|82
1748442930000|2025-05-28 14:35:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|87
1748442940000|2025-05-28 14:35:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|123
1748442950000|2025-05-28 14:35:50|||||||||32
1748442960000|2025-05-28 14:36:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|1649
1748442970000|2025-05-28 14:36:10|||||||||43
1748442980000|2025-05-28 14:36:20|||||||||24
1748442990000|2025-05-28 14:36:30|||||||||170
1748443000000|2025-05-28 14:36:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|919
1748443010000|2025-05-28 14:36:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|24
1748443020000|2025-05-28 14:37:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|88
1748443040000|2025-05-28 14:37:20|||||||||5
1748443050000|2025-05-28 14:37:30|||||||||36
1748443060000|2025-05-28 14:37:40|||||||||208
1748443070000|2025-05-28 14:37:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|115
1748443080000|2025-05-28 14:38:00|||||||||7
1748443090000|2025-05-28 14:38:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1748443100000|2025-05-28 14:38:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|662
1748443110000|2025-05-28 14:38:30|||||||||1
1748443120000|2025-05-28 14:38:40|||||||||9
1748443130000|2025-05-28 14:38:50|||||||||65
1748443140000|2025-05-28 14:39:00|10785|10783|10785|10783|10785|10783|10785|10783|330
1748443150000|2025-05-28 14:39:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|109
1748443160000|2025-05-28 14:39:20|||||||||4
1748443170000|2025-05-28 14:39:30|||||||||11
1748443180000|2025-05-28 14:39:40|||||||||5
1748443190000|2025-05-28 14:39:50|||||||||7
1748443200000|2025-05-28 14:40:00|||||||||2
1748443210000|2025-05-28 14:40:10|||||||||3
1748443220000|2025-05-28 14:40:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|37
1748443230000|2025-05-28 14:40:30|||||||||2
1748443240000|2025-05-28 14:40:40|||||||||51
1748443250000|2025-05-28 14:40:50|||||||||3
1748443260000|2025-05-28 14:41:00|10785|10783|10785|10783|10785|10783|10785|10783|23
1748443270000|2025-05-28 14:41:10|||||||||8
1748443280000|2025-05-28 14:41:20|||||||||26
1748443290000|2025-05-28 14:41:30|||||||||1
1748443300000|2025-05-28 14:41:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|42
1748443310000|2025-05-28 14:41:50|10785|10783|10785|10783|10785|10783|10785|10783|35
1748443320000|2025-05-28 14:42:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|106
1748443330000|2025-05-28 14:42:10|||||||||12
1748443340000|2025-05-28 14:42:20|||||||||382
1748443350000|2025-05-28 14:42:30|||||||||5
1748443360000|2025-05-28 14:42:40|||||||||7
1748443370000|2025-05-28 14:42:50|||||||||3
1748443390000|2025-05-28 14:43:10|||||||||1673
1748443400000|2025-05-28 14:43:20|||||||||22
1748443410000|2025-05-28 14:43:30|||||||||24
1748443420000|2025-05-28 14:43:40|||||||||2
1748443430000|2025-05-28 14:43:50|||||||||3
1748443440000|2025-05-28 14:44:00|||||||||42
1748443450000|2025-05-28 14:44:10|||||||||4
1748443460000|2025-05-28 14:44:20|||||||||6
1748443470000|2025-05-28 14:44:30|||||||||45
1748443480000|2025-05-28 14:44:40|||||||||22
1748443490000|2025-05-28 14:44:50|||||||||64
1748443500000|2025-05-28 14:45:00|||||||||6
1748443510000|2025-05-28 14:45:10|||||||||14
1748443520000|2025-05-28 14:45:20|||||||||398
1748443540000|2025-05-28 14:45:40|||||||||4
1748443550000|2025-05-28 14:45:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|244
1748443560000|2025-05-28 14:46:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|359
1748443570000|2025-05-28 14:46:10|||||||||96
1748443580000|2025-05-28 14:46:20|||||||||2
1748443590000|2025-05-28 14:46:30|||||||||262
1748443600000|2025-05-28 14:46:40|||||||||12
1748443610000|2025-05-28 14:46:50|||||||||2
1748443620000|2025-05-28 14:47:00|||||||||28
1748443630000|2025-05-28 14:47:10|||||||||84
1748443640000|2025-05-28 14:47:20|||||||||1
1748443650000|2025-05-28 14:47:30|||||||||349
1748443660000|2025-05-28 14:47:40|||||||||12
1748443670000|2025-05-28 14:47:50|||||||||73
1748443680000|2025-05-28 14:48:00|||||||||1020
1748443690000|2025-05-28 14:48:10|||||||||1009
1748443700000|2025-05-28 14:48:20|||||||||3
1748443710000|2025-05-28 14:48:30|||||||||848
1748443720000|2025-05-28 14:48:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|1145
1748443730000|2025-05-28 14:48:50|||||||||58
1748443740000|2025-05-28 14:49:00|||||||||3
1748443750000|2025-05-28 14:49:10|||||||||53
1748443760000|2025-05-28 14:49:20|||||||||25
1748443770000|2025-05-28 14:49:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|32
1748443780000|2025-05-28 14:49:40|||||||||23
1748443790000|2025-05-28 14:49:50|||||||||4
1748443800000|2025-05-28 14:50:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|128
1748443810000|2025-05-28 14:50:10|||||||||16
1748443820000|2025-05-28 14:50:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|39
1748443830000|2025-05-28 14:50:30|||||||||73
1748443840000|2025-05-28 14:50:40|||||||||18
1748443850000|2025-05-28 14:50:50|||||||||21
1748443860000|2025-05-28 14:51:00|||||||||2
1748443870000|2025-05-28 14:51:10|||||||||16
1748443880000|2025-05-28 14:51:20|||||||||437
1748443890000|2025-05-28 14:51:30|||||||||2
1748443900000|2025-05-28 14:51:40|||||||||155
1748443910000|2025-05-28 14:51:50|||||||||561
1748443920000|2025-05-28 14:52:00|||||||||74
1748443930000|2025-05-28 14:52:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|785
1748443940000|2025-05-28 14:52:20|||||||||21
1748443950000|2025-05-28 14:52:30|||||||||4
1748443960000|2025-05-28 14:52:40|||||||||23
1748443970000|2025-05-28 14:52:50|||||||||12
1748443980000|2025-05-28 14:53:00|||||||||131
1748443990000|2025-05-28 14:53:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|776
1748444000000|2025-05-28 14:53:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|421
1748444010000|2025-05-28 14:53:30|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|567
1748444020000|2025-05-28 14:53:40|||||||||1
1748444030000|2025-05-28 14:53:50|||||||||16
1748444040000|2025-05-28 14:54:00|||||||||4
1748444050000|2025-05-28 14:54:10|||||||||2
1748444060000|2025-05-28 14:54:20|||||||||5
1748444070000|2025-05-28 14:54:30|||||||||3
1748444080000|2025-05-28 14:54:40|||||||||32
1748444090000|2025-05-28 14:54:50|||||||||21
1748444100000|2025-05-28 14:55:00|||||||||501
1748444110000|2025-05-28 14:55:10|||||||||77
1748444120000|2025-05-28 14:55:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|233
1748444130000|2025-05-28 14:55:30|||||||||50
1748444140000|2025-05-28 14:55:40|||||||||6
1748444150000|2025-05-28 14:55:50|||||||||32
1748444160000|2025-05-28 14:56:00|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|603
1748444170000|2025-05-28 14:56:10|||||||||1
1748444180000|2025-05-28 14:56:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|78
1748444190000|2025-05-28 14:56:30|||||||||37
1748444200000|2025-05-28 14:56:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|196
1748444210000|2025-05-28 14:56:50|||||||||1
1748444220000|2025-05-28 14:57:00|||||||||7
1748444230000|2025-05-28 14:57:10|||||||||62
1748444240000|2025-05-28 14:57:20|||||||||54
1748444250000|2025-05-28 14:57:30|||||||||9
1748444260000|2025-05-28 14:57:40|||||||||2
1748444270000|2025-05-28 14:57:50|||||||||79
1748444280000|2025-05-28 14:58:00|||||||||22
1748444290000|2025-05-28 14:58:10|||||||||19
1748444300000|2025-05-28 14:58:20|||||||||34
1748444310000|2025-05-28 14:58:30|||||||||50
1748444320000|2025-05-28 14:58:40|||||||||108
1748444330000|2025-05-28 14:58:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|278
1748444340000|2025-05-28 14:59:00|||||||||43
1748444350000|2025-05-28 14:59:10|||||||||188
1748444360000|2025-05-28 14:59:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|141
1748444370000|2025-05-28 14:59:30|||||||||10
1748444380000|2025-05-28 14:59:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|750
1748444390000|2025-05-28 14:59:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|153
1748444400000|2025-05-28 15:00:00|||||||||8
1748444410000|2025-05-28 15:00:10|||||||||157
1748444420000|2025-05-28 15:00:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|876
1748444430000|2025-05-28 15:00:30|||||||||73
1748444440000|2025-05-28 15:00:40|10778|10776|10778|10776|10778|10776|10778|10776|696
1748444450000|2025-05-28 15:00:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|785
1748444460000|2025-05-28 15:01:00|||||||||19
1748444470000|2025-05-28 15:01:10|||||||||4
1748444480000|2025-05-28 15:01:20|||||||||4
1748444490000|2025-05-28 15:01:30|||||||||252
1748444500000|2025-05-28 15:01:40|||||||||190
1748444510000|2025-05-28 15:01:50|||||||||9
1748444520000|2025-05-28 15:02:00|||||||||14
1748444530000|2025-05-28 15:02:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|1530
1748444540000|2025-05-28 15:02:20|||||||||95
1748444550000|2025-05-28 15:02:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|79
1748444560000|2025-05-28 15:02:40|||||||||4
1748444570000|2025-05-28 15:02:50|||||||||24
1748444580000|2025-05-28 15:03:00|10778|10776|10778|10776|10778|10776|10778|10776|74
1748444590000|2025-05-28 15:03:10|||||||||13
1748444600000|2025-05-28 15:03:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|315
1748444610000|2025-05-28 15:03:30|||||||||58
1748444620000|2025-05-28 15:03:40|||||||||41
1748444630000|2025-05-28 15:03:50|||||||||5
1748444640000|2025-05-28 15:04:00|||||||||150
1748444650000|2025-05-28 15:04:10|||||||||18
1748444660000|2025-05-28 15:04:20|||||||||56
1748444670000|2025-05-28 15:04:30|||||||||33
1748444680000|2025-05-28 15:04:40|||||||||5
1748444690000|2025-05-28 15:04:50|||||||||6
1748444700000|2025-05-28 15:05:00|||||||||13
1748444710000|2025-05-28 15:05:10|||||||||368
1748444720000|2025-05-28 15:05:20|||||||||19
1748444730000|2025-05-28 15:05:30|||||||||33
1748444740000|2025-05-28 15:05:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|1308
1748444750000|2025-05-28 15:05:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|204
1748444760000|2025-05-28 15:06:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|637
1748444770000|2025-05-28 15:06:10|||||||||67
1748444780000|2025-05-28 15:06:20|||||||||27
1748444790000|2025-05-28 15:06:30|||||||||5
1748444800000|2025-05-28 15:06:40|||||||||3
1748444810000|2025-05-28 15:06:50|||||||||53
1748444820000|2025-05-28 15:07:00|||||||||393
1748444830000|2025-05-28 15:07:10|||||||||5
1748444840000|2025-05-28 15:07:20|||||||||4
1748444850000|2025-05-28 15:07:30|||||||||11
1748444860000|2025-05-28 15:07:40|||||||||83
1748444870000|2025-05-28 15:07:50|||||||||179
1748444880000|2025-05-28 15:08:00|||||||||6
1748444890000|2025-05-28 15:08:10|||||||||6
1748444900000|2025-05-28 15:08:20|||||||||6
1748444910000|2025-05-28 15:08:30|||||||||8
1748444920000|2025-05-28 15:08:40|||||||||9
1748444930000|2025-05-28 15:08:50|||||||||349
1748444940000|2025-05-28 15:09:00|||||||||15
1748444950000|2025-05-28 15:09:10|||||||||7
1748444960000|2025-05-28 15:09:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|491
1748444970000|2025-05-28 15:09:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|1328
1748444980000|2025-05-28 15:09:40|||||||||35
1748444990000|2025-05-28 15:09:50|||||||||253
1748445000000|2025-05-28 15:10:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|186
1748445010000|2025-05-28 15:10:10|||||||||134
1748445020000|2025-05-28 15:10:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|212
1748445030000|2025-05-28 15:10:30|||||||||4234
1748445040000|2025-05-28 15:10:40|||||||||5
1748445050000|2025-05-28 15:10:50|||||||||1
1748445060000|2025-05-28 15:11:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|164
1748445070000|2025-05-28 15:11:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|30
1748445080000|2025-05-28 15:11:20|||||||||117
1748445090000|2025-05-28 15:11:30|||||||||202
1748445100000|2025-05-28 15:11:40|||||||||30
1748445110000|2025-05-28 15:11:50|||||||||4
1748445120000|2025-05-28 15:12:00|10778.7|10776.7|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|742
1748445130000|2025-05-28 15:12:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1751
1748445140000|2025-05-28 15:12:20|||||||||203
1748445150000|2025-05-28 15:12:30|10779.9|10777.9|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|270
1748445160000|2025-05-28 15:12:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|16
1748445170000|2025-05-28 15:12:50|||||||||443
1748445180000|2025-05-28 15:13:00|||||||||387
1748445190000|2025-05-28 15:13:10|||||||||57
1748445200000|2025-05-28 15:13:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|191
1748445210000|2025-05-28 15:13:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1109
1748445220000|2025-05-28 15:13:40|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|157
1748445230000|2025-05-28 15:13:50|||||||||128
1748445240000|2025-05-28 15:14:00|||||||||4
1748445250000|2025-05-28 15:14:10|||||||||4
1748445260000|2025-05-28 15:14:20|||||||||30
1748445270000|2025-05-28 15:14:30|||||||||43
1748445280000|2025-05-28 15:14:40|||||||||45
1748445290000|2025-05-28 15:14:50|||||||||63
1748445300000|2025-05-28 15:15:00|||||||||586
1748445310000|2025-05-28 15:15:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|95
1748445320000|2025-05-28 15:15:20|||||||||159
1748445330000|2025-05-28 15:15:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|77
1748445340000|2025-05-28 15:15:40|||||||||26
1748445350000|2025-05-28 15:15:50|||||||||16
1748445360000|2025-05-28 15:16:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|758
1748445370000|2025-05-28 15:16:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|110
1748445380000|2025-05-28 15:16:20|||||||||408
1748445390000|2025-05-28 15:16:30|||||||||20
1748445400000|2025-05-28 15:16:40|||||||||145
1748445410000|2025-05-28 15:16:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|347
1748445420000|2025-05-28 15:17:00|||||||||27
1748445430000|2025-05-28 15:17:10|||||||||34
1748445450000|2025-05-28 15:17:30|||||||||42
1748445460000|2025-05-28 15:17:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|278
1748445470000|2025-05-28 15:17:50|||||||||30
1748445480000|2025-05-28 15:18:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|205
1748445490000|2025-05-28 15:18:10|||||||||702
1748445500000|2025-05-28 15:18:20|||||||||515
1748445510000|2025-05-28 15:18:30|||||||||329
1748445520000|2025-05-28 15:18:40|||||||||15
1748445530000|2025-05-28 15:18:50|||||||||766
1748445540000|2025-05-28 15:19:00|||||||||23
1748445550000|2025-05-28 15:19:10|||||||||277
1748445560000|2025-05-28 15:19:20|||||||||87
1748445570000|2025-05-28 15:19:30|||||||||5
1748445580000|2025-05-28 15:19:40|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|652
1748445590000|2025-05-28 15:19:50|||||||||504
1748445600000|2025-05-28 15:20:00|||||||||4
1748445610000|2025-05-28 15:20:10|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|148
1748445620000|2025-05-28 15:20:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|28
1748445630000|2025-05-28 15:20:30|||||||||46
1748445640000|2025-05-28 15:20:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1748445650000|2025-05-28 15:20:50|||||||||41
1748445660000|2025-05-28 15:21:00|||||||||10
1748445670000|2025-05-28 15:21:10|||||||||31
1748445680000|2025-05-28 15:21:20|||||||||377
1748445690000|2025-05-28 15:21:30|||||||||2572
1748445700000|2025-05-28 15:21:40|||||||||178
1748445710000|2025-05-28 15:21:50|||||||||88
1748445720000|2025-05-28 15:22:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|131
1748445730000|2025-05-28 15:22:10|||||||||172
1748445740000|2025-05-28 15:22:20|||||||||1
1748445750000|2025-05-28 15:22:30|||||||||17
1748445760000|2025-05-28 15:22:40|||||||||3
1748445770000|2025-05-28 15:22:50|||||||||34
1748445780000|2025-05-28 15:23:00|||||||||84
1748445790000|2025-05-28 15:23:10|||||||||2
1748445800000|2025-05-28 15:23:20|||||||||49
1748445810000|2025-05-28 15:23:30|||||||||54
1748445820000|2025-05-28 15:23:40|||||||||3
1748445830000|2025-05-28 15:23:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|730
1748445840000|2025-05-28 15:24:00|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|86
1748445850000|2025-05-28 15:24:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|75
1748445860000|2025-05-28 15:24:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|56
1748445870000|2025-05-28 15:24:30|||||||||11
1748445890000|2025-05-28 15:24:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|122
1748445900000|2025-05-28 15:25:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|52
1748445910000|2025-05-28 15:25:10|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|112
1748445920000|2025-05-28 15:25:20|||||||||18
1748445930000|2025-05-28 15:25:30|||||||||4
1748445940000|2025-05-28 15:25:40|||||||||97
1748445950000|2025-05-28 15:25:50|||||||||32
1748445960000|2025-05-28 15:26:00|||||||||10
1748445970000|2025-05-28 15:26:10|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|368
1748445980000|2025-05-28 15:26:20|||||||||106
1748445990000|2025-05-28 15:26:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|471
1748446000000|2025-05-28 15:26:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|311
1748446010000|2025-05-28 15:26:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|250
1748446020000|2025-05-28 15:27:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|541
1748446030000|2025-05-28 15:27:10|||||||||26
1748446040000|2025-05-28 15:27:20|||||||||4
1748446050000|2025-05-28 15:27:30|||||||||3
1748446060000|2025-05-28 15:27:40|||||||||16
1748446070000|2025-05-28 15:27:50|||||||||28
1748446080000|2025-05-28 15:28:00|||||||||1
1748446090000|2025-05-28 15:28:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|5784
1748446100000|2025-05-28 15:28:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|357
1748446110000|2025-05-28 15:28:30|||||||||22
1748446120000|2025-05-28 15:28:40|||||||||105
1748446130000|2025-05-28 15:28:50|||||||||451
1748446140000|2025-05-28 15:29:00|||||||||51
1748446150000|2025-05-28 15:29:10|||||||||17
1748446160000|2025-05-28 15:29:20|||||||||27
1748446170000|2025-05-28 15:29:30|||||||||16
1748446180000|2025-05-28 15:29:40|||||||||343
1748446190000|2025-05-28 15:29:50|||||||||1211
1748446200000|2025-05-28 15:30:00|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|63
1748446210000|2025-05-28 15:30:10|||||||||5
1748446220000|2025-05-28 15:30:20|||||||||16
1748446230000|2025-05-28 15:30:30|||||||||7
1748446240000|2025-05-28 15:30:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|31
1748446250000|2025-05-28 15:30:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|98
1748446260000|2025-05-28 15:31:00|||||||||7
1748446270000|2025-05-28 15:31:10|||||||||2673
1748446280000|2025-05-28 15:31:20|||||||||5
1748446290000|2025-05-28 15:31:30|||||||||1
1748446300000|2025-05-28 15:31:40|||||||||3
1748446310000|2025-05-28 15:31:50|||||||||171
1748446320000|2025-05-28 15:32:00|||||||||2143
1748446330000|2025-05-28 15:32:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|18
1748446340000|2025-05-28 15:32:20|||||||||4
1748446350000|2025-05-28 15:32:30|||||||||2
1748446360000|2025-05-28 15:32:40|||||||||7
1748446370000|2025-05-28 15:32:50|||||||||1
1748446380000|2025-05-28 15:33:00|||||||||7
1748446390000|2025-05-28 15:33:10|||||||||4
1748446400000|2025-05-28 15:33:20|||||||||8
1748446410000|2025-05-28 15:33:30|||||||||139
1748446420000|2025-05-28 15:33:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1393
1748446430000|2025-05-28 15:33:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|211
1748446440000|2025-05-28 15:34:00|||||||||35
1748446450000|2025-05-28 15:34:10|||||||||24
1748446460000|2025-05-28 15:34:20|||||||||16
1748446470000|2025-05-28 15:34:30|||||||||3
1748446480000|2025-05-28 15:34:40|||||||||5
1748446490000|2025-05-28 15:34:50|||||||||1
1748446500000|2025-05-28 15:35:00|||||||||3
1748446510000|2025-05-28 15:35:10|||||||||58
1748446520000|2025-05-28 15:35:20|||||||||29
1748446530000|2025-05-28 15:35:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|160
1748446540000|2025-05-28 15:35:40|||||||||1
1748446550000|2025-05-28 15:35:50|||||||||199
1748446560000|2025-05-28 15:36:00|||||||||5
1748446570000|2025-05-28 15:36:10|||||||||1
1748446580000|2025-05-28 15:36:20|||||||||60
1748446590000|2025-05-28 15:36:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|138
1748446600000|2025-05-28 15:36:40|||||||||3
1748446610000|2025-05-28 15:36:50|||||||||6
1748446620000|2025-05-28 15:37:00|||||||||53
1748446630000|2025-05-28 15:37:10|||||||||2
1748446640000|2025-05-28 15:37:20|||||||||2
1748446650000|2025-05-28 15:37:30|||||||||49
1748446660000|2025-05-28 15:37:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1748446670000|2025-05-28 15:37:50|||||||||5
1748446680000|2025-05-28 15:38:00|||||||||14
1748446690000|2025-05-28 15:38:10|||||||||3
1748446700000|2025-05-28 15:38:20|||||||||3
1748446710000|2025-05-28 15:38:30|||||||||5
1748446720000|2025-05-28 15:38:40|||||||||2
1748446730000|2025-05-28 15:38:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|60
1748446740000|2025-05-28 15:39:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|269
1748446750000|2025-05-28 15:39:10|||||||||1
1748446760000|2025-05-28 15:39:20|||||||||7
1748446770000|2025-05-28 15:39:30|||||||||1
1748446780000|2025-05-28 15:39:40|||||||||2
1748446790000|2025-05-28 15:39:50|||||||||35
1748446800000|2025-05-28 15:40:00|||||||||6
1748446810000|2025-05-28 15:40:10|||||||||9
1748446820000|2025-05-28 15:40:20|||||||||1
1748446830000|2025-05-28 15:40:30|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|145
1748446840000|2025-05-28 15:40:40|||||||||486
1748446850000|2025-05-28 15:40:50|||||||||2
1748446860000|2025-05-28 15:41:00|||||||||79
1748446870000|2025-05-28 15:41:10|||||||||20
1748446880000|2025-05-28 15:41:20|||||||||11
1748446890000|2025-05-28 15:41:30|||||||||352
1748446900000|2025-05-28 15:41:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|32
1748446910000|2025-05-28 15:41:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|841
1748446920000|2025-05-28 15:42:00|||||||||190
1748446930000|2025-05-28 15:42:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|1823
1748446940000|2025-05-28 15:42:20|||||||||37
1748446960000|2025-05-28 15:42:40|||||||||21
1748446970000|2025-05-28 15:42:50|||||||||23
1748446980000|2025-05-28 15:43:00|||||||||2
1748446990000|2025-05-28 15:43:10|||||||||2
1748447000000|2025-05-28 15:43:20|||||||||1
1748447010000|2025-05-28 15:43:30|||||||||645
1748447020000|2025-05-28 15:43:40|||||||||3
1748447030000|2025-05-28 15:43:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|296
1748447040000|2025-05-28 15:44:00|||||||||40
1748447050000|2025-05-28 15:44:10|||||||||300
1748447060000|2025-05-28 15:44:20|||||||||9
1748447070000|2025-05-28 15:44:30|||||||||2
1748447080000|2025-05-28 15:44:40|||||||||3
1748447090000|2025-05-28 15:44:50|||||||||199
1748447100000|2025-05-28 15:45:00|||||||||3
1748447110000|2025-05-28 15:45:10|||||||||7
1748447120000|2025-05-28 15:45:20|||||||||11
1748447130000|2025-05-28 15:45:30|||||||||5
1748447140000|2025-05-28 15:45:40|||||||||6
1748447150000|2025-05-28 15:45:50|||||||||80
1748447160000|2025-05-28 15:46:00|||||||||46
1748447170000|2025-05-28 15:46:10|||||||||1
1748447180000|2025-05-28 15:46:20|||||||||59
1748447190000|2025-05-28 15:46:30|||||||||73
1748447200000|2025-05-28 15:46:40|||||||||39
1748447210000|2025-05-28 15:46:50|||||||||5
1748447220000|2025-05-28 15:47:00|||||||||268
1748447230000|2025-05-28 15:47:10|||||||||10
1748447240000|2025-05-28 15:47:20|||||||||4
1748447250000|2025-05-28 15:47:30|||||||||69
1748447260000|2025-05-28 15:47:40|||||||||2
1748447270000|2025-05-28 15:47:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|122
1748447280000|2025-05-28 15:48:00|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|199
1748447290000|2025-05-28 15:48:10|||||||||1
1748447300000|2025-05-28 15:48:20|||||||||471
1748447310000|2025-05-28 15:48:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|296
1748447320000|2025-05-28 15:48:40|||||||||26
1748447330000|2025-05-28 15:48:50|||||||||4
1748447340000|2025-05-28 15:49:00|||||||||4
1748447350000|2025-05-28 15:49:10|||||||||215
1748447360000|2025-05-28 15:49:20|||||||||31
1748447370000|2025-05-28 15:49:30|||||||||4
1748447380000|2025-05-28 15:49:40|||||||||1
1748447390000|2025-05-28 15:49:50|||||||||81
1748447400000|2025-05-28 15:50:00|||||||||68
1748447410000|2025-05-28 15:50:10|||||||||21
1748447420000|2025-05-28 15:50:20|||||||||2
1748447430000|2025-05-28 15:50:30|||||||||32
1748447440000|2025-05-28 15:50:40|||||||||220
1748447450000|2025-05-28 15:50:50|||||||||2
1748447460000|2025-05-28 15:51:00|||||||||3
1748447470000|2025-05-28 15:51:10|||||||||23
1748447480000|2025-05-28 15:51:20|||||||||209
1748447490000|2025-05-28 15:51:30|||||||||2
1748447500000|2025-05-28 15:51:40|||||||||35
1748447510000|2025-05-28 15:51:50|||||||||8
1748447520000|2025-05-28 15:52:00|||||||||64
1748447530000|2025-05-28 15:52:10|||||||||3
1748447540000|2025-05-28 15:52:20|||||||||90
1748447550000|2025-05-28 15:52:30|||||||||3
1748447560000|2025-05-28 15:52:40|||||||||90
1748447570000|2025-05-28 15:52:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|64
1748447580000|2025-05-28 15:53:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|129
1748447590000|2025-05-28 15:53:10|||||||||2
1748447600000|2025-05-28 15:53:20|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|161
1748447610000|2025-05-28 15:53:30|||||||||130
1748447620000|2025-05-28 15:53:40|||||||||2
1748447630000|2025-05-28 15:53:50|||||||||20
1748447640000|2025-05-28 15:54:00|||||||||19
1748447650000|2025-05-28 15:54:10|||||||||1
1748447660000|2025-05-28 15:54:20|||||||||3
1748447670000|2025-05-28 15:54:30|||||||||3
1748447680000|2025-05-28 15:54:40|||||||||1
1748447690000|2025-05-28 15:54:50|||||||||7
1748447700000|2025-05-28 15:55:00|||||||||7
1748447710000|2025-05-28 15:55:10|||||||||26
1748447720000|2025-05-28 15:55:20|||||||||193
1748447730000|2025-05-28 15:55:30|||||||||169
1748447740000|2025-05-28 15:55:40|||||||||14
1748447750000|2025-05-28 15:55:50|||||||||3
1748447760000|2025-05-28 15:56:00|||||||||4
1748447770000|2025-05-28 15:56:10|||||||||31
1748447780000|2025-05-28 15:56:20|||||||||5
1748447790000|2025-05-28 15:56:30|||||||||2
1748447800000|2025-05-28 15:56:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|416
1748447810000|2025-05-28 15:56:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|225
1748447820000|2025-05-28 15:57:00|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|94
1748447830000|2025-05-28 15:57:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|138
1748447840000|2025-05-28 15:57:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|44
1748447850000|2025-05-28 15:57:30|||||||||58
1748447860000|2025-05-28 15:57:40|||||||||4
1748447870000|2025-05-28 15:57:50|||||||||3
1748447880000|2025-05-28 15:58:00|10778|10776|10778|10776|10778|10776|10778|10776|11
1748447890000|2025-05-28 15:58:10|||||||||13
1748447900000|2025-05-28 15:58:20|||||||||6
1748447910000|2025-05-28 15:58:30|||||||||6
1748447920000|2025-05-28 15:58:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|9
1748447930000|2025-05-28 15:58:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|410
1748447940000|2025-05-28 15:59:00|||||||||55
1748447950000|2025-05-28 15:59:10|10778|10776|10778|10776|10778|10776|10778|10776|19
1748447970000|2025-05-28 15:59:30|||||||||2
1748447980000|2025-05-28 15:59:40|||||||||8
1748447990000|2025-05-28 15:59:50|||||||||8
1748448000000|2025-05-28 16:00:00|||||||||5
1748448010000|2025-05-28 16:00:10|||||||||474
1748448020000|2025-05-28 16:00:20|||||||||2
1748448030000|2025-05-28 16:00:30|||||||||7
1748448040000|2025-05-28 16:00:40|||||||||5
1748448050000|2025-05-28 16:00:50|||||||||27
1748448060000|2025-05-28 16:01:00|||||||||6
1748448070000|2025-05-28 16:01:10|||||||||4
1748448080000|2025-05-28 16:01:20|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|332
1748448090000|2025-05-28 16:01:30|||||||||126
1748448100000|2025-05-28 16:01:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|124
1748448110000|2025-05-28 16:01:50|||||||||1
1748448120000|2025-05-28 16:02:00|||||||||4
1748448130000|2025-05-28 16:02:10|||||||||26
1748448140000|2025-05-28 16:02:20|||||||||5
1748448150000|2025-05-28 16:02:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|224
1748448160000|2025-05-28 16:02:40|||||||||2
1748448170000|2025-05-28 16:02:50|||||||||17
1748448180000|2025-05-28 16:03:00|||||||||16
1748448190000|2025-05-28 16:03:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|115
1748448200000|2025-05-28 16:03:20|||||||||3
1748448210000|2025-05-28 16:03:30|||||||||61
1748448220000|2025-05-28 16:03:40|||||||||212
1748448230000|2025-05-28 16:03:50|||||||||174
1748448240000|2025-05-28 16:04:00|||||||||3
1748448250000|2025-05-28 16:04:10|||||||||1428
1748448260000|2025-05-28 16:04:20|||||||||5
1748448270000|2025-05-28 16:04:30|||||||||18
1748448280000|2025-05-28 16:04:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|120
1748448290000|2025-05-28 16:04:50|||||||||98
1748448300000|2025-05-28 16:05:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|108
1748448310000|2025-05-28 16:05:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|15
1748448320000|2025-05-28 16:05:20|||||||||114
1748448330000|2025-05-28 16:05:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|24
1748448340000|2025-05-28 16:05:40|||||||||1679
1748448350000|2025-05-28 16:05:50|||||||||2
1748448360000|2025-05-28 16:06:00|||||||||18
1748448370000|2025-05-28 16:06:10|||||||||17
1748448380000|2025-05-28 16:06:20|||||||||3
1748448390000|2025-05-28 16:06:30|||||||||5
1748448400000|2025-05-28 16:06:40|||||||||3
1748448410000|2025-05-28 16:06:50|||||||||39
1748448420000|2025-05-28 16:07:00|||||||||7
1748448430000|2025-05-28 16:07:10|||||||||10
1748448440000|2025-05-28 16:07:20|||||||||4
1748448450000|2025-05-28 16:07:30|||||||||165
1748448460000|2025-05-28 16:07:40|||||||||8
1748448470000|2025-05-28 16:07:50|||||||||11
1748448480000|2025-05-28 16:08:00|||||||||2
1748448490000|2025-05-28 16:08:10|||||||||3
1748448500000|2025-05-28 16:08:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|95
1748448510000|2025-05-28 16:08:30|||||||||3
1748448520000|2025-05-28 16:08:40|||||||||2
1748448530000|2025-05-28 16:08:50|||||||||6
1748448540000|2025-05-28 16:09:00|||||||||51
1748448550000|2025-05-28 16:09:10|||||||||3
1748448560000|2025-05-28 16:09:20|||||||||3
1748448570000|2025-05-28 16:09:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|133
1748448580000|2025-05-28 16:09:40|||||||||2
1748448590000|2025-05-28 16:09:50|||||||||6
1748448600000|2025-05-28 16:10:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|73
1748448610000|2025-05-28 16:10:10|||||||||31
1748448620000|2025-05-28 16:10:20|||||||||18
1748448630000|2025-05-28 16:10:30|||||||||435
1748448640000|2025-05-28 16:10:40|10778|10776|10778|10776|10778|10776|10778|10776|31
1748448650000|2025-05-28 16:10:50|||||||||34
1748448660000|2025-05-28 16:11:00|||||||||1
1748448670000|2025-05-28 16:11:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|136
1748448680000|2025-05-28 16:11:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|97
1748448690000|2025-05-28 16:11:30|10778|10776|10778|10776|10778|10776|10778|10776|54
1748448700000|2025-05-28 16:11:40|||||||||2
1748448720000|2025-05-28 16:12:00|||||||||38
1748448730000|2025-05-28 16:12:10|||||||||3
1748448740000|2025-05-28 16:12:20|||||||||3
1748448750000|2025-05-28 16:12:30|||||||||9
1748448760000|2025-05-28 16:12:40|||||||||1
1748448770000|2025-05-28 16:12:50|||||||||2
1748448780000|2025-05-28 16:13:00|||||||||23
1748448790000|2025-05-28 16:13:10|||||||||8
1748448800000|2025-05-28 16:13:20|||||||||2
1748448810000|2025-05-28 16:13:30|||||||||2
1748448820000|2025-05-28 16:13:40|||||||||1
1748448830000|2025-05-28 16:13:50|||||||||20
1748448840000|2025-05-28 16:14:00|||||||||30
1748448850000|2025-05-28 16:14:10|||||||||5
1748448860000|2025-05-28 16:14:20|||||||||5
1748448870000|2025-05-28 16:14:30|||||||||6
1748448880000|2025-05-28 16:14:40|||||||||12
1748448900000|2025-05-28 16:15:00|||||||||81
1748448910000|2025-05-28 16:15:10|||||||||39
1748448920000|2025-05-28 16:15:20|||||||||9
1748448930000|2025-05-28 16:15:30|||||||||23
1748448940000|2025-05-28 16:15:40|||||||||262
1748448950000|2025-05-28 16:15:50|||||||||46
1748448960000|2025-05-28 16:16:00|||||||||3
1748448970000|2025-05-28 16:16:10|||||||||58
1748448980000|2025-05-28 16:16:20|||||||||7
1748448990000|2025-05-28 16:16:30|||||||||19
1748449000000|2025-05-28 16:16:40|||||||||7
1748449010000|2025-05-28 16:16:50|||||||||15
1748449020000|2025-05-28 16:17:00|||||||||4
1748449030000|2025-05-28 16:17:10|||||||||1
1748449040000|2025-05-28 16:17:20|||||||||3
1748449050000|2025-05-28 16:17:30|||||||||58
1748449060000|2025-05-28 16:17:40|||||||||101
1748449070000|2025-05-28 16:17:50|||||||||2
1748449080000|2025-05-28 16:18:00|||||||||2
1748449090000|2025-05-28 16:18:10|||||||||6
1748449100000|2025-05-28 16:18:20|||||||||5
1748449110000|2025-05-28 16:18:30|||||||||2874
1748449120000|2025-05-28 16:18:40|||||||||265
1748449130000|2025-05-28 16:18:50|||||||||1040
1748449140000|2025-05-28 16:19:00|||||||||2
1748449150000|2025-05-28 16:19:10|||||||||493
1748449160000|2025-05-28 16:19:20|||||||||2006
1748449170000|2025-05-28 16:19:30|||||||||829
1748449180000|2025-05-28 16:19:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|889
1748449190000|2025-05-28 16:19:50|||||||||123
1748449200000|2025-05-28 16:20:00|||||||||55
1748449210000|2025-05-28 16:20:10|||||||||5
1748449220000|2025-05-28 16:20:20|||||||||2
1748449230000|2025-05-28 16:20:30|||||||||3
1748449240000|2025-05-28 16:20:40|||||||||141
1748449250000|2025-05-28 16:20:50|10778|10776|10778|10776|10778|10776|10778|10776|181
1748449260000|2025-05-28 16:21:00|||||||||6
1748449270000|2025-05-28 16:21:10|||||||||1
1748449280000|2025-05-28 16:21:20|||||||||67
1748449290000|2025-05-28 16:21:30|||||||||4
1748449300000|2025-05-28 16:21:40|||||||||3
1748449310000|2025-05-28 16:21:50|||||||||25
1748449320000|2025-05-28 16:22:00|||||||||12
1748449330000|2025-05-28 16:22:10|||||||||5
1748449340000|2025-05-28 16:22:20|||||||||2
1748449350000|2025-05-28 16:22:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|69
1748449360000|2025-05-28 16:22:40|||||||||275
1748449370000|2025-05-28 16:22:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|318
1748449380000|2025-05-28 16:23:00|||||||||2
1748449390000|2025-05-28 16:23:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|112
1748449400000|2025-05-28 16:23:20|||||||||6
1748449410000|2025-05-28 16:23:30|||||||||1
1748449420000|2025-05-28 16:23:40|||||||||255
1748449430000|2025-05-28 16:23:50|||||||||52
1748449440000|2025-05-28 16:24:00|||||||||3
1748449450000|2025-05-28 16:24:10|||||||||2
1748449460000|2025-05-28 16:24:20|10778|10776|10778|10776|10778|10776|10778|10776|527
1748449470000|2025-05-28 16:24:30|||||||||6
1748449480000|2025-05-28 16:24:40|||||||||3
1748449490000|2025-05-28 16:24:50|||||||||776
1748449510000|2025-05-28 16:25:10|||||||||5
1748449520000|2025-05-28 16:25:20|||||||||1
1748449530000|2025-05-28 16:25:30|||||||||187
1748449540000|2025-05-28 16:25:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|271
1748449550000|2025-05-28 16:25:50|||||||||1
1748449580000|2025-05-28 16:26:20|||||||||290
1748449590000|2025-05-28 16:26:30|||||||||5
1748449600000|2025-05-28 16:26:40|||||||||7
1748449610000|2025-05-28 16:26:50|||||||||36
1748449620000|2025-05-28 16:27:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|94
1748449630000|2025-05-28 16:27:10|||||||||6
1748449640000|2025-05-28 16:27:20|||||||||6
1748449650000|2025-05-28 16:27:30|||||||||2
1748449660000|2025-05-28 16:27:40|||||||||5
1748449670000|2025-05-28 16:27:50|||||||||1
1748449680000|2025-05-28 16:28:00|||||||||4
1748449690000|2025-05-28 16:28:10|||||||||324
1748449700000|2025-05-28 16:28:20|||||||||1
1748449710000|2025-05-28 16:28:30|||||||||11
1748449720000|2025-05-28 16:28:40|||||||||173
1748449730000|2025-05-28 16:28:50|||||||||156
1748449740000|2025-05-28 16:29:00|||||||||130
1748449750000|2025-05-28 16:29:10|||||||||3
1748449760000|2025-05-28 16:29:20|||||||||2
1748449770000|2025-05-28 16:29:30|||||||||61
1748449780000|2025-05-28 16:29:40|||||||||7
1748449790000|2025-05-28 16:29:50|||||||||327
1748449800000|2025-05-28 16:30:00|||||||||1
1748449810000|2025-05-28 16:30:10|||||||||1
1748449820000|2025-05-28 16:30:20|||||||||2
1748449830000|2025-05-28 16:30:30|||||||||580
1748449840000|2025-05-28 16:30:40|||||||||1
1748449850000|2025-05-28 16:30:50|||||||||4
1748449860000|2025-05-28 16:31:00|||||||||19
1748449870000|2025-05-28 16:31:10|||||||||2
1748449880000|2025-05-28 16:31:20|||||||||8
1748449890000|2025-05-28 16:31:30|||||||||57
1748449900000|2025-05-28 16:31:40|||||||||19
1748449910000|2025-05-28 16:31:50|||||||||3
1748449920000|2025-05-28 16:32:00|||||||||6
1748449930000|2025-05-28 16:32:10|||||||||5
1748449940000|2025-05-28 16:32:20|||||||||23
1748449950000|2025-05-28 16:32:30|||||||||77
1748449960000|2025-05-28 16:32:40|||||||||3
1748449970000|2025-05-28 16:32:50|||||||||6
1748449980000|2025-05-28 16:33:00|||||||||38
1748449990000|2025-05-28 16:33:10|||||||||11
1748450000000|2025-05-28 16:33:20|||||||||2
1748450010000|2025-05-28 16:33:30|||||||||15
1748450020000|2025-05-28 16:33:40|||||||||3
1748450030000|2025-05-28 16:33:50|||||||||7
1748450040000|2025-05-28 16:34:00|||||||||106
1748450050000|2025-05-28 16:34:10|||||||||1
1748450060000|2025-05-28 16:34:20|||||||||12
1748450070000|2025-05-28 16:34:30|||||||||8
1748450080000|2025-05-28 16:34:40|||||||||146
1748450090000|2025-05-28 16:34:50|||||||||13
1748450100000|2025-05-28 16:35:00|||||||||24
1748450110000|2025-05-28 16:35:10|||||||||528
1748450120000|2025-05-28 16:35:20|||||||||63
1748450130000|2025-05-28 16:35:30|||||||||9
1748450140000|2025-05-28 16:35:40|||||||||24
1748450150000|2025-05-28 16:35:50|||||||||7
1748450160000|2025-05-28 16:36:00|||||||||27
1748450170000|2025-05-28 16:36:10|||||||||4
1748450180000|2025-05-28 16:36:20|||||||||37
1748450190000|2025-05-28 16:36:30|||||||||99
1748450200000|2025-05-28 16:36:40|||||||||36
1748450210000|2025-05-28 16:36:50|||||||||179
1748450220000|2025-05-28 16:37:00|||||||||93
1748450230000|2025-05-28 16:37:10|||||||||9
1748450240000|2025-05-28 16:37:20|||||||||5
1748450250000|2025-05-28 16:37:30|||||||||61
1748450260000|2025-05-28 16:37:40|||||||||94
1748450270000|2025-05-28 16:37:50|||||||||6
1748450280000|2025-05-28 16:38:00|||||||||91
1748450290000|2025-05-28 16:38:10|||||||||37
1748450300000|2025-05-28 16:38:20|||||||||47
1748450310000|2025-05-28 16:38:30|||||||||5
1748450320000|2025-05-28 16:38:40|||||||||20
1748450330000|2025-05-28 16:38:50|||||||||11
1748450340000|2025-05-28 16:39:00|||||||||9
1748450350000|2025-05-28 16:39:10|||||||||64
1748450360000|2025-05-28 16:39:20|||||||||25
1748450370000|2025-05-28 16:39:30|||||||||97
1748450380000|2025-05-28 16:39:40|||||||||9
1748450390000|2025-05-28 16:39:50|||||||||42
1748450400000|2025-05-28 16:40:00|||||||||332
1748450410000|2025-05-28 16:40:10|||||||||7
1748450420000|2025-05-28 16:40:20|||||||||33
1748450430000|2025-05-28 16:40:30|||||||||25
1748450440000|2025-05-28 16:40:40|||||||||88
1748450450000|2025-05-28 16:40:50|||||||||8
1748450460000|2025-05-28 16:41:00|||||||||3
1748450470000|2025-05-28 16:41:10|||||||||6
1748450480000|2025-05-28 16:41:20|||||||||4
1748450490000|2025-05-28 16:41:30|||||||||5
1748450500000|2025-05-28 16:41:40|||||||||3
1748450510000|2025-05-28 16:41:50|||||||||184
1748450520000|2025-05-28 16:42:00|||||||||1
1748450530000|2025-05-28 16:42:10|||||||||5
1748450540000|2025-05-28 16:42:20|||||||||30
1748450550000|2025-05-28 16:42:30|||||||||25
1748450560000|2025-05-28 16:42:40|||||||||4
1748450570000|2025-05-28 16:42:50|||||||||4
1748450580000|2025-05-28 16:43:00|||||||||70
1748450590000|2025-05-28 16:43:10|||||||||310
1748450600000|2025-05-28 16:43:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|70
1748450610000|2025-05-28 16:43:30|||||||||45
1748450620000|2025-05-28 16:43:40|||||||||3
1748450630000|2025-05-28 16:43:50|||||||||54
1748450640000|2025-05-28 16:44:00|||||||||4
1748450650000|2025-05-28 16:44:10|||||||||3
1748450660000|2025-05-28 16:44:20|||||||||1
1748450670000|2025-05-28 16:44:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1748450680000|2025-05-28 16:44:40|||||||||2
1748450690000|2025-05-28 16:44:50|||||||||115
1748450700000|2025-05-28 16:45:00|||||||||41
1748450710000|2025-05-28 16:45:10|||||||||63
1748450720000|2025-05-28 16:45:20|||||||||5
1748450730000|2025-05-28 16:45:30|||||||||1
1748450740000|2025-05-28 16:45:40|||||||||1417
1748450750000|2025-05-28 16:45:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|1499
1748450760000|2025-05-28 16:46:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|444
1748450770000|2025-05-28 16:46:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1368
1748450780000|2025-05-28 16:46:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|149
1748450790000|2025-05-28 16:46:30|||||||||1
1748450800000|2025-05-28 16:46:40|||||||||9
1748450810000|2025-05-28 16:46:50|||||||||1
1748450820000|2025-05-28 16:47:00|||||||||2
1748450830000|2025-05-28 16:47:10|||||||||2
1748450840000|2025-05-28 16:47:20|||||||||142
1748450850000|2025-05-28 16:47:30|||||||||15
1748450860000|2025-05-28 16:47:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|286
1748450870000|2025-05-28 16:47:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|104
1748450880000|2025-05-28 16:48:00|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|73
1748450900000|2025-05-28 16:48:20|||||||||5
1748450910000|2025-05-28 16:48:30|||||||||2
1748450920000|2025-05-28 16:48:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|389
1748450930000|2025-05-28 16:48:50|||||||||79
1748450940000|2025-05-28 16:49:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|613
1748450950000|2025-05-28 16:49:10|||||||||34
1748450960000|2025-05-28 16:49:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|89
1748450970000|2025-05-28 16:49:30|||||||||33
1748450980000|2025-05-28 16:49:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|44
1748450990000|2025-05-28 16:49:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|178
1748451000000|2025-05-28 16:50:00|||||||||79
1748451010000|2025-05-28 16:50:10|||||||||37
1748451020000|2025-05-28 16:50:20|||||||||62
1748451030000|2025-05-28 16:50:30|||||||||5020
1748451040000|2025-05-28 16:50:40|||||||||122
1748451050000|2025-05-28 16:50:50|||||||||40
1748451060000|2025-05-28 16:51:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|34
1748451070000|2025-05-28 16:51:10|||||||||10
1748451080000|2025-05-28 16:51:20|||||||||181
1748451090000|2025-05-28 16:51:30|||||||||10
1748451100000|2025-05-28 16:51:40|||||||||2
1748451110000|2025-05-28 16:51:50|||||||||11
1748451120000|2025-05-28 16:52:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|295
1748451130000|2025-05-28 16:52:10|||||||||1
1748451140000|2025-05-28 16:52:20|||||||||34
1748451150000|2025-05-28 16:52:30|||||||||9
1748451160000|2025-05-28 16:52:40|||||||||31
1748451170000|2025-05-28 16:52:50|||||||||308
1748451180000|2025-05-28 16:53:00|||||||||19
1748451190000|2025-05-28 16:53:10|||||||||34
1748451200000|2025-05-28 16:53:20|||||||||12
1748451210000|2025-05-28 16:53:30|||||||||1
1748451220000|2025-05-28 16:53:40|||||||||322
1748451230000|2025-05-28 16:53:50|||||||||330
1748451240000|2025-05-28 16:54:00|||||||||151
1748451250000|2025-05-28 16:54:10|||||||||147
1748451260000|2025-05-28 16:54:20|||||||||23
1748451270000|2025-05-28 16:54:30|||||||||98
1748451280000|2025-05-28 16:54:40|||||||||104
1748451290000|2025-05-28 16:54:50|||||||||19
1748451300000|2025-05-28 16:55:00|||||||||577
1748451310000|2025-05-28 16:55:10|||||||||26
1748451320000|2025-05-28 16:55:20|||||||||10
1748451330000|2025-05-28 16:55:30|||||||||142
1748451340000|2025-05-28 16:55:40|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|1060
1748451350000|2025-05-28 16:55:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|1103
1748451360000|2025-05-28 16:56:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|14
1748451370000|2025-05-28 16:56:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|21
1748451380000|2025-05-28 16:56:20|||||||||105
1748451390000|2025-05-28 16:56:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|131
1748451400000|2025-05-28 16:56:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|28
1748451410000|2025-05-28 16:56:50|||||||||58
1748451420000|2025-05-28 16:57:00|||||||||180
1748451430000|2025-05-28 16:57:10|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|138
1748451440000|2025-05-28 16:57:20|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|154
1748451450000|2025-05-28 16:57:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|131
1748451460000|2025-05-28 16:57:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|269
1748451470000|2025-05-28 16:57:50|||||||||27
1748451480000|2025-05-28 16:58:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|15
1748451490000|2025-05-28 16:58:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|660
1748451500000|2025-05-28 16:58:20|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|181
1748451510000|2025-05-28 16:58:30|||||||||11
1748451520000|2025-05-28 16:58:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|68
1748451530000|2025-05-28 16:58:50|||||||||66
1748451540000|2025-05-28 16:59:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|279
1748451550000|2025-05-28 16:59:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|121
1748451560000|2025-05-28 16:59:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|441
1748451570000|2025-05-28 16:59:30|||||||||117
1748451580000|2025-05-28 16:59:40|||||||||6
1748451590000|2025-05-28 16:59:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.8|10774.8|404
1748451600000|2025-05-28 17:00:00|10776.4|10774.4|10776.8|10774.8|10776.8|10774.8|10776.4|10774.4|68
1748451610000|2025-05-28 17:00:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|169
1748451620000|2025-05-28 17:00:20|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|159
1748451630000|2025-05-28 17:00:30|||||||||704
1748451640000|2025-05-28 17:00:40|||||||||94
1748451650000|2025-05-28 17:00:50|||||||||11
1748451660000|2025-05-28 17:01:00|||||||||8
1748451670000|2025-05-28 17:01:10|||||||||442
1748451680000|2025-05-28 17:01:20|||||||||47
1748451690000|2025-05-28 17:01:30|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|16509
1748451700000|2025-05-28 17:01:40|10776.8|10774.8|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|38
1748451710000|2025-05-28 17:01:50|||||||||18
1748451720000|2025-05-28 17:02:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|2154
1748451730000|2025-05-28 17:02:10|||||||||363
1748451740000|2025-05-28 17:02:20|||||||||208
1748451750000|2025-05-28 17:02:30|||||||||31
1748451760000|2025-05-28 17:02:40|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778.3|10776.3|461
1748451770000|2025-05-28 17:02:50|||||||||134
1748451780000|2025-05-28 17:03:00|||||||||2
1748451790000|2025-05-28 17:03:10|||||||||3992
1748451800000|2025-05-28 17:03:20|||||||||2
1748451810000|2025-05-28 17:03:30|||||||||145
1748451820000|2025-05-28 17:03:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|508
1748451830000|2025-05-28 17:03:50|||||||||10
1748451840000|2025-05-28 17:04:00|||||||||85
1748451850000|2025-05-28 17:04:10|||||||||23
1748451860000|2025-05-28 17:04:20|||||||||100
1748451870000|2025-05-28 17:04:30|10779.9|10777.9|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|651
1748451880000|2025-05-28 17:04:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|42
1748451890000|2025-05-28 17:04:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|244
1748451900000|2025-05-28 17:05:00|||||||||69
1748451910000|2025-05-28 17:05:10|||||||||72
1748451920000|2025-05-28 17:05:20|||||||||2
1748451930000|2025-05-28 17:05:30|||||||||76
1748451940000|2025-05-28 17:05:40|||||||||414
1748451950000|2025-05-28 17:05:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|167
1748451960000|2025-05-28 17:06:00|||||||||196
1748451970000|2025-05-28 17:06:10|||||||||377
1748451980000|2025-05-28 17:06:20|||||||||34
1748451990000|2025-05-28 17:06:30|||||||||133
1748452000000|2025-05-28 17:06:40|||||||||712
1748452010000|2025-05-28 17:06:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|139
1748452020000|2025-05-28 17:07:00|||||||||9
1748452030000|2025-05-28 17:07:10|||||||||131
1748452040000|2025-05-28 17:07:20|||||||||42
1748452050000|2025-05-28 17:07:30|||||||||174
1748452060000|2025-05-28 17:07:40|||||||||177
1748452070000|2025-05-28 17:07:50|||||||||111
1748452080000|2025-05-28 17:08:00|||||||||147
1748452090000|2025-05-28 17:08:10|||||||||20
1748452100000|2025-05-28 17:08:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|75
1748452110000|2025-05-28 17:08:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|181
1748452120000|2025-05-28 17:08:40|||||||||35
1748452130000|2025-05-28 17:08:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|245
1748452140000|2025-05-28 17:09:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|253
1748452150000|2025-05-28 17:09:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|352
1748452160000|2025-05-28 17:09:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|40
1748452170000|2025-05-28 17:09:30|||||||||190
1748452180000|2025-05-28 17:09:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|191
1748452190000|2025-05-28 17:09:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|32
1748452200000|2025-05-28 17:10:00|||||||||762
1748452220000|2025-05-28 17:10:20|||||||||148
1748452230000|2025-05-28 17:10:30|||||||||22
1748452240000|2025-05-28 17:10:40|||||||||6
1748452250000|2025-05-28 17:10:50|||||||||4772
1748452260000|2025-05-28 17:11:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|94
1748452270000|2025-05-28 17:11:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|347
1748452280000|2025-05-28 17:11:20|||||||||1
1748452300000|2025-05-28 17:11:40|||||||||151
1748452310000|2025-05-28 17:11:50|||||||||21
1748452320000|2025-05-28 17:12:00|||||||||152
1748452330000|2025-05-28 17:12:10|||||||||181
1748452340000|2025-05-28 17:12:20|||||||||629
1748452350000|2025-05-28 17:12:30|||||||||24
1748452360000|2025-05-28 17:12:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|173
1748452370000|2025-05-28 17:12:50|||||||||14
1748452380000|2025-05-28 17:13:00|||||||||34
1748452390000|2025-05-28 17:13:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|286
1748452400000|2025-05-28 17:13:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|28
1748452410000|2025-05-28 17:13:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|1327
1748452420000|2025-05-28 17:13:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|656
1748452430000|2025-05-28 17:13:50|||||||||14
1748452440000|2025-05-28 17:14:00|||||||||137
1748452450000|2025-05-28 17:14:10|||||||||53
1748452460000|2025-05-28 17:14:20|||||||||262
1748452470000|2025-05-28 17:14:30|||||||||35
1748452480000|2025-05-28 17:14:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|337
1748452490000|2025-05-28 17:14:50|||||||||45
1748452500000|2025-05-28 17:15:00|||||||||307
1748452510000|2025-05-28 17:15:10|||||||||188
1748452520000|2025-05-28 17:15:20|||||||||371
1748452530000|2025-05-28 17:15:30|||||||||26
1748452540000|2025-05-28 17:15:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|278
1748452550000|2025-05-28 17:15:50|||||||||14
1748452560000|2025-05-28 17:16:00|||||||||1
1748452570000|2025-05-28 17:16:10|||||||||8
1748452580000|2025-05-28 17:16:20|||||||||2
1748452590000|2025-05-28 17:16:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|110
1748452600000|2025-05-28 17:16:40|||||||||12
1748452610000|2025-05-28 17:16:50|||||||||30
1748452620000|2025-05-28 17:17:00|||||||||4
1748452630000|2025-05-28 17:17:10|||||||||9
1748452640000|2025-05-28 17:17:20|||||||||33
1748452650000|2025-05-28 17:17:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|1162
1748452660000|2025-05-28 17:17:40|||||||||12
1748452670000|2025-05-28 17:17:50|||||||||17
1748452680000|2025-05-28 17:18:00|||||||||45
1748452690000|2025-05-28 17:18:10|||||||||8
1748452700000|2025-05-28 17:18:20|||||||||498
1748452710000|2025-05-28 17:18:30|||||||||58
1748452720000|2025-05-28 17:18:40|||||||||5
1748452730000|2025-05-28 17:18:50|||||||||36
1748452740000|2025-05-28 17:19:00|||||||||1
1748452750000|2025-05-28 17:19:10|||||||||132
1748452760000|2025-05-28 17:19:20|||||||||81
1748452770000|2025-05-28 17:19:30|||||||||796
1748452780000|2025-05-28 17:19:40|||||||||30
1748452790000|2025-05-28 17:19:50|||||||||8
1748452800000|2025-05-28 17:20:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|228
1748452810000|2025-05-28 17:20:10|||||||||11
1748452820000|2025-05-28 17:20:20|||||||||1
1748452830000|2025-05-28 17:20:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|220
1748452840000|2025-05-28 17:20:40|||||||||1
1748452850000|2025-05-28 17:20:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|212
1748452860000|2025-05-28 17:21:00|||||||||23
1748452870000|2025-05-28 17:21:10|||||||||11
1748452880000|2025-05-28 17:21:20|||||||||43
1748452890000|2025-05-28 17:21:30|||||||||102
1748452900000|2025-05-28 17:21:40|||||||||6
1748452910000|2025-05-28 17:21:50|||||||||128
1748452920000|2025-05-28 17:22:00|||||||||119
1748452930000|2025-05-28 17:22:10|||||||||31
1748452940000|2025-05-28 17:22:20|||||||||28
1748452950000|2025-05-28 17:22:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|253
1748452960000|2025-05-28 17:22:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|124
1748452970000|2025-05-28 17:22:50|||||||||7
1748452980000|2025-05-28 17:23:00|||||||||39
1748452990000|2025-05-28 17:23:10|||||||||25
1748453000000|2025-05-28 17:23:20|||||||||26
1748453010000|2025-05-28 17:23:30|||||||||24
1748453020000|2025-05-28 17:23:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|69
1748453030000|2025-05-28 17:23:50|||||||||16
1748453040000|2025-05-28 17:24:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|129
1748453050000|2025-05-28 17:24:10|||||||||117
1748453060000|2025-05-28 17:24:20|||||||||7
1748453070000|2025-05-28 17:24:30|||||||||2
1748453080000|2025-05-28 17:24:40|||||||||204
1748453090000|2025-05-28 17:24:50|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|132
1748453100000|2025-05-28 17:25:00|||||||||2
1748453110000|2025-05-28 17:25:10|||||||||12
1748453120000|2025-05-28 17:25:20|||||||||2
1748453130000|2025-05-28 17:25:30|||||||||3
1748453140000|2025-05-28 17:25:40|||||||||2
1748453150000|2025-05-28 17:25:50|||||||||46
1748453160000|2025-05-28 17:26:00|||||||||20
1748453180000|2025-05-28 17:26:20|||||||||4
1748453190000|2025-05-28 17:26:30|||||||||1
1748453200000|2025-05-28 17:26:40|||||||||99
1748453210000|2025-05-28 17:26:50|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|209
1748453230000|2025-05-28 17:27:10|||||||||150
1748453250000|2025-05-28 17:27:30|||||||||12
1748453260000|2025-05-28 17:27:40|||||||||4
1748453270000|2025-05-28 17:27:50|||||||||1
1748453280000|2025-05-28 17:28:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|33
1748453290000|2025-05-28 17:28:10|||||||||148
1748453300000|2025-05-28 17:28:20|||||||||35
1748453310000|2025-05-28 17:28:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|31
1748453320000|2025-05-28 17:28:40|||||||||5
1748453330000|2025-05-28 17:28:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|63
1748453340000|2025-05-28 17:29:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|0
1748453350000|2025-05-28 17:29:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|34
1748453360000|2025-05-28 17:29:20|||||||||13
1748453370000|2025-05-28 17:29:30|||||||||58
1748453380000|2025-05-28 17:29:40|||||||||5
1748453390000|2025-05-28 17:29:50|||||||||4
1748453400000|2025-05-28 17:30:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|337
1748453410000|2025-05-28 17:30:10|||||||||39
1748453420000|2025-05-28 17:30:20|||||||||412
1748453430000|2025-05-28 17:30:30|||||||||20
1748453440000|2025-05-28 17:30:40|||||||||517
1748453450000|2025-05-28 17:30:50|||||||||100
1748453460000|2025-05-28 17:31:00|||||||||4
1748453470000|2025-05-28 17:31:10|||||||||85
1748453480000|2025-05-28 17:31:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|3
1748453490000|2025-05-28 17:31:30|||||||||1
1748453500000|2025-05-28 17:31:40|||||||||2
1748453510000|2025-05-28 17:31:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|13
1748453520000|2025-05-28 17:32:00|||||||||2066
1748453530000|2025-05-28 17:32:10|||||||||1
1748453540000|2025-05-28 17:32:20|||||||||1
1748453550000|2025-05-28 17:32:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|36
1748453560000|2025-05-28 17:32:40|||||||||2
1748453570000|2025-05-28 17:32:50|||||||||46
1748453580000|2025-05-28 17:33:00|||||||||1
1748453590000|2025-05-28 17:33:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|79
1748453600000|2025-05-28 17:33:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|164
1748453610000|2025-05-28 17:33:30|||||||||28
1748453620000|2025-05-28 17:33:40|||||||||4
1748453630000|2025-05-28 17:33:50|||||||||1
1748453640000|2025-05-28 17:34:00|||||||||6
1748453650000|2025-05-28 17:34:10|||||||||356
1748453660000|2025-05-28 17:34:20|||||||||3
1748453670000|2025-05-28 17:34:30|||||||||2
1748453680000|2025-05-28 17:34:40|||||||||1
1748453690000|2025-05-28 17:34:50|||||||||29
1748453700000|2025-05-28 17:35:00|||||||||3
1748453710000|2025-05-28 17:35:10|||||||||2
1748453720000|2025-05-28 17:35:20|||||||||3
1748453730000|2025-05-28 17:35:30|||||||||38
1748453740000|2025-05-28 17:35:40|||||||||1
1748453750000|2025-05-28 17:35:50|||||||||165
1748453760000|2025-05-28 17:36:00|||||||||2
1748453770000|2025-05-28 17:36:10|||||||||6
1748453780000|2025-05-28 17:36:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|302
1748453790000|2025-05-28 17:36:30|||||||||32
1748453800000|2025-05-28 17:36:40|||||||||19
1748453810000|2025-05-28 17:36:50|||||||||2
1748453820000|2025-05-28 17:37:00|||||||||1
1748453830000|2025-05-28 17:37:10|||||||||2
1748453840000|2025-05-28 17:37:20|||||||||2
1748453850000|2025-05-28 17:37:30|||||||||2
1748453860000|2025-05-28 17:37:40|||||||||1
1748453870000|2025-05-28 17:37:50|||||||||13
1748453880000|2025-05-28 17:38:00|||||||||46
1748453890000|2025-05-28 17:38:10|||||||||3
1748453900000|2025-05-28 17:38:20|||||||||4
1748453910000|2025-05-28 17:38:30|||||||||2
1748453920000|2025-05-28 17:38:40|||||||||1
1748453930000|2025-05-28 17:38:50|||||||||48
1748453940000|2025-05-28 17:39:00|||||||||25
1748453950000|2025-05-28 17:39:10|||||||||3
1748453960000|2025-05-28 17:39:20|||||||||15
1748453970000|2025-05-28 17:39:30|||||||||68
1748453980000|2025-05-28 17:39:40|||||||||99
1748453990000|2025-05-28 17:39:50|||||||||24
1748454000000|2025-05-28 17:40:00|||||||||10
1748454010000|2025-05-28 17:40:10|||||||||2266
1748454020000|2025-05-28 17:40:20|||||||||1
1748454030000|2025-05-28 17:40:30|||||||||21
1748454040000|2025-05-28 17:40:40|||||||||110
1748454050000|2025-05-28 17:40:50|||||||||68
1748454060000|2025-05-28 17:41:00|||||||||32
1748454070000|2025-05-28 17:41:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|64
1748454080000|2025-05-28 17:41:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|154
1748454090000|2025-05-28 17:41:30|||||||||28
1748454100000|2025-05-28 17:41:40|||||||||17
1748454110000|2025-05-28 17:41:50|||||||||33
1748454120000|2025-05-28 17:42:00|||||||||260
1748454130000|2025-05-28 17:42:10|||||||||42
1748454140000|2025-05-28 17:42:20|||||||||38
1748454150000|2025-05-28 17:42:30|||||||||21
1748454170000|2025-05-28 17:42:50|||||||||9
1748454190000|2025-05-28 17:43:10|||||||||833
1748454200000|2025-05-28 17:43:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|3
1748454210000|2025-05-28 17:43:30|||||||||24
1748454220000|2025-05-28 17:43:40|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|426
1748454230000|2025-05-28 17:43:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|64
1748454250000|2025-05-28 17:44:10|||||||||22
1748454260000|2025-05-28 17:44:20|||||||||2
1748454270000|2025-05-28 17:44:30|||||||||2
1748454280000|2025-05-28 17:44:40|||||||||3
1748454290000|2025-05-28 17:44:50|||||||||433
1748454300000|2025-05-28 17:45:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|643
1748454310000|2025-05-28 17:45:10|||||||||51
1748454320000|2025-05-28 17:45:20|||||||||41
1748454330000|2025-05-28 17:45:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|83
1748454340000|2025-05-28 17:45:40|||||||||43
1748454350000|2025-05-28 17:45:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|36
1748454360000|2025-05-28 17:46:00|||||||||1
1748454370000|2025-05-28 17:46:10|||||||||41
1748454380000|2025-05-28 17:46:20|||||||||16
1748454390000|2025-05-28 17:46:30|||||||||8
1748454400000|2025-05-28 17:46:40|||||||||1
1748454410000|2025-05-28 17:46:50|10778|10776|10778|10776|10778|10776|10778|10776|230
1748454420000|2025-05-28 17:47:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|23
1748454430000|2025-05-28 17:47:10|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|196
1748454440000|2025-05-28 17:47:20|||||||||11
1748454460000|2025-05-28 17:47:40|||||||||2
1748454470000|2025-05-28 17:47:50|||||||||42
1748454480000|2025-05-28 17:48:00|||||||||400
1748454500000|2025-05-28 17:48:20|||||||||93
1748454510000|2025-05-28 17:48:30|||||||||2
1748454520000|2025-05-28 17:48:40|||||||||253
1748454530000|2025-05-28 17:48:50|||||||||4
1748454540000|2025-05-28 17:49:00|||||||||29
1748454550000|2025-05-28 17:49:10|||||||||1
1748454560000|2025-05-28 17:49:20|||||||||33
1748454570000|2025-05-28 17:49:30|||||||||1
1748454580000|2025-05-28 17:49:40|||||||||620
1748454590000|2025-05-28 17:49:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|133
1748454600000|2025-05-28 17:50:00|||||||||1
1748454620000|2025-05-28 17:50:20|||||||||10
1748454630000|2025-05-28 17:50:30|||||||||11
1748454640000|2025-05-28 17:50:40|||||||||46
1748454650000|2025-05-28 17:50:50|||||||||2
1748454670000|2025-05-28 17:51:10|||||||||3
1748454680000|2025-05-28 17:51:20|||||||||2
1748454690000|2025-05-28 17:51:30|||||||||2
1748454700000|2025-05-28 17:51:40|||||||||1
1748454710000|2025-05-28 17:51:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|178
1748454720000|2025-05-28 17:52:00|||||||||118
1748454730000|2025-05-28 17:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|32
1748454740000|2025-05-28 17:52:20|||||||||7
1748454750000|2025-05-28 17:52:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|107
1748454760000|2025-05-28 17:52:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|24
1748454770000|2025-05-28 17:52:50|||||||||47
1748454780000|2025-05-28 17:53:00|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|87
1748454790000|2025-05-28 17:53:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|70
1748454800000|2025-05-28 17:53:20|||||||||46
1748454810000|2025-05-28 17:53:30|||||||||1
1748454840000|2025-05-28 17:54:00|||||||||1
1748454860000|2025-05-28 17:54:20|||||||||315
1748454880000|2025-05-28 17:54:40|||||||||6
1748454890000|2025-05-28 17:54:50|||||||||108
1748454900000|2025-05-28 17:55:00|||||||||610
1748454910000|2025-05-28 17:55:10|||||||||634
1748454930000|2025-05-28 17:55:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|1526
1748454940000|2025-05-28 17:55:40|||||||||29
1748454960000|2025-05-28 17:56:00|||||||||22
1748454980000|2025-05-28 17:56:20|||||||||2
1748454990000|2025-05-28 17:56:30|||||||||26
1748455000000|2025-05-28 17:56:40|10778|10776|10778|10776|10778|10776|10778|10776|662
1748455010000|2025-05-28 17:56:50|||||||||266
1748455030000|2025-05-28 17:57:10|||||||||1
1748455040000|2025-05-28 17:57:20|||||||||1145
1748455050000|2025-05-28 17:57:30|||||||||207
1748455060000|2025-05-28 17:57:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|305
1748455070000|2025-05-28 17:57:50|||||||||33
1748455080000|2025-05-28 17:58:00|||||||||347
1748455090000|2025-05-28 17:58:10|||||||||132
1748455100000|2025-05-28 17:58:20|||||||||309
1748455120000|2025-05-28 17:58:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|311
1748455130000|2025-05-28 17:58:50|||||||||433
1748455140000|2025-05-28 17:59:00|||||||||49
1748455150000|2025-05-28 17:59:10|||||||||263
1748455170000|2025-05-28 17:59:30|||||||||11
1748455180000|2025-05-28 17:59:40|||||||||78
1748455190000|2025-05-28 17:59:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|3946
1748455200000|2025-05-28 18:00:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|354
1748455210000|2025-05-28 18:00:10|10778|10776|10778|10776|10778|10776|10778|10776|195
1748455220000|2025-05-28 18:00:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|251
1748455230000|2025-05-28 18:00:30|||||||||155
1748455240000|2025-05-28 18:00:40|10778|10776|10778|10776|10778|10776|10778|10776|223
1748455250000|2025-05-28 18:00:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|354
1748455260000|2025-05-28 18:01:00|||||||||502
1748455270000|2025-05-28 18:01:10|||||||||72
1748455280000|2025-05-28 18:01:20|||||||||1
1748455290000|2025-05-28 18:01:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|429
1748455300000|2025-05-28 18:01:40|||||||||7
1748455310000|2025-05-28 18:01:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|47
1748455320000|2025-05-28 18:02:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|12
1748455330000|2025-05-28 18:02:10|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|493
1748455340000|2025-05-28 18:02:20|||||||||137
1748455350000|2025-05-28 18:02:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|262
1748455360000|2025-05-28 18:02:40|||||||||8
1748455370000|2025-05-28 18:02:50|||||||||25
1748455380000|2025-05-28 18:03:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1748455390000|2025-05-28 18:03:10|||||||||10
1748455400000|2025-05-28 18:03:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|51
1748455410000|2025-05-28 18:03:30|||||||||782
1748455420000|2025-05-28 18:03:40|||||||||79
1748455430000|2025-05-28 18:03:50|||||||||13
1748455440000|2025-05-28 18:04:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|3
1748455450000|2025-05-28 18:04:10|||||||||3
1748455470000|2025-05-28 18:04:30|||||||||13
1748455480000|2025-05-28 18:04:40|||||||||37
1748455490000|2025-05-28 18:04:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|18
1748455500000|2025-05-28 18:05:00|||||||||22
1748455510000|2025-05-28 18:05:10|||||||||46
1748455520000|2025-05-28 18:05:20|||||||||2
1748455530000|2025-05-28 18:05:30|||||||||1
1748455540000|2025-05-28 18:05:40|||||||||2
1748455550000|2025-05-28 18:05:50|||||||||2
1748455560000|2025-05-28 18:06:00|||||||||33
1748455570000|2025-05-28 18:06:10|||||||||1
1748455580000|2025-05-28 18:06:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|473
1748455590000|2025-05-28 18:06:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|268
1748455600000|2025-05-28 18:06:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|381
1748455610000|2025-05-28 18:06:50|||||||||74
1748455620000|2025-05-28 18:07:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|42
1748455630000|2025-05-28 18:07:10|||||||||96
1748455640000|2025-05-28 18:07:20|||||||||66
1748455650000|2025-05-28 18:07:30|||||||||2
1748455660000|2025-05-28 18:07:40|||||||||34
1748455670000|2025-05-28 18:07:50|||||||||21
1748455680000|2025-05-28 18:08:00|||||||||102
1748455690000|2025-05-28 18:08:10|||||||||2
1748455700000|2025-05-28 18:08:20|||||||||46
1748455710000|2025-05-28 18:08:30|||||||||479
1748455720000|2025-05-28 18:08:40|||||||||29
1748455740000|2025-05-28 18:09:00|||||||||39
1748455750000|2025-05-28 18:09:10|||||||||448
1748455760000|2025-05-28 18:09:20|||||||||208
1748455770000|2025-05-28 18:09:30|||||||||409
1748455780000|2025-05-28 18:09:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|372
1748455790000|2025-05-28 18:09:50|||||||||172
1748455800000|2025-05-28 18:10:00|||||||||230
1748455820000|2025-05-28 18:10:20|||||||||3
1748455830000|2025-05-28 18:10:30|||||||||1
1748455840000|2025-05-28 18:10:40|||||||||71
1748455850000|2025-05-28 18:10:50|||||||||8
1748455870000|2025-05-28 18:11:10|||||||||30
1748455880000|2025-05-28 18:11:20|||||||||119
1748455890000|2025-05-28 18:11:30|||||||||7
1748455900000|2025-05-28 18:11:40|||||||||55
1748455910000|2025-05-28 18:11:50|||||||||1
1748455920000|2025-05-28 18:12:00|||||||||2
1748455940000|2025-05-28 18:12:20|||||||||4
1748455950000|2025-05-28 18:12:30|||||||||12
1748455960000|2025-05-28 18:12:40|||||||||278
1748455970000|2025-05-28 18:12:50|||||||||2
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||1
1748456000000|2025-05-28 18:13:20|||||||||16
1748456010000|2025-05-28 18:13:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|99
1748456020000|2025-05-28 18:13:40|||||||||1
1748456030000|2025-05-28 18:13:50|||||||||63
1748456040000|2025-05-28 18:14:00|||||||||2
1748456050000|2025-05-28 18:14:10|||||||||3
1748456070000|2025-05-28 18:14:30|||||||||2
1748456080000|2025-05-28 18:14:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|133
1748456090000|2025-05-28 18:14:50|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|97
1748456100000|2025-05-28 18:15:00|||||||||65
1748456110000|2025-05-28 18:15:10|||||||||2465
1748456120000|2025-05-28 18:15:20|||||||||17
1748456130000|2025-05-28 18:15:30|||||||||7
1748456140000|2025-05-28 18:15:40|||||||||54
1748456150000|2025-05-28 18:15:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|66
1748456160000|2025-05-28 18:16:00|||||||||33
1748456170000|2025-05-28 18:16:10|||||||||56
1748456180000|2025-05-28 18:16:20|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|100
1748456190000|2025-05-28 18:16:30|||||||||24
1748456200000|2025-05-28 18:16:40|||||||||55
1748456210000|2025-05-28 18:16:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|95
1748456220000|2025-05-28 18:17:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|4
1748456230000|2025-05-28 18:17:10|||||||||243
1748456240000|2025-05-28 18:17:20|||||||||158
1748456250000|2025-05-28 18:17:30|||||||||191
1748456260000|2025-05-28 18:17:40|||||||||171
1748456270000|2025-05-28 18:17:50|||||||||175
1748456280000|2025-05-28 18:18:00|||||||||205
1748456290000|2025-05-28 18:18:10|||||||||220
1748456300000|2025-05-28 18:18:20|||||||||147
1748456310000|2025-05-28 18:18:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|114
1748456320000|2025-05-28 18:18:40|10780.7|10778.7|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|82
1748456330000|2025-05-28 18:18:50|||||||||584
1748456340000|2025-05-28 18:19:00|||||||||106
1748456350000|2025-05-28 18:19:10|||||||||172
1748456360000|2025-05-28 18:19:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|301
1748456370000|2025-05-28 18:19:30|||||||||163
1748456380000|2025-05-28 18:19:40|||||||||175
1748456390000|2025-05-28 18:19:50|||||||||1309
1748456400000|2025-05-28 18:20:00|||||||||159
1748456410000|2025-05-28 18:20:10|||||||||213
1748456420000|2025-05-28 18:20:20|||||||||22
1748456430000|2025-05-28 18:20:30|||||||||113
1748456440000|2025-05-28 18:20:40|||||||||1
1748456450000|2025-05-28 18:20:50|||||||||3
1748456460000|2025-05-28 18:21:00|||||||||7
1748456470000|2025-05-28 18:21:10|||||||||5
1748456480000|2025-05-28 18:21:20|||||||||12
1748456490000|2025-05-28 18:21:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|258
1748456500000|2025-05-28 18:21:40|||||||||272
1748456510000|2025-05-28 18:21:50|||||||||1
1748456520000|2025-05-28 18:22:00|||||||||1
1748456530000|2025-05-28 18:22:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|179
1748456540000|2025-05-28 18:22:20|||||||||51
1748456550000|2025-05-28 18:22:30|||||||||44
1748456570000|2025-05-28 18:22:50|||||||||1
1748456580000|2025-05-28 18:23:00|||||||||55
1748456590000|2025-05-28 18:23:10|||||||||1
1748456600000|2025-05-28 18:23:20|||||||||11
1748456610000|2025-05-28 18:23:30|||||||||1
1748456630000|2025-05-28 18:23:50|||||||||2
1748456640000|2025-05-28 18:24:00|||||||||49
1748456660000|2025-05-28 18:24:20|||||||||83
1748456670000|2025-05-28 18:24:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|76
1748456680000|2025-05-28 18:24:40|||||||||1
1748456690000|2025-05-28 18:24:50|||||||||102
1748456700000|2025-05-28 18:25:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|180
1748456710000|2025-05-28 18:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|35
1748456730000|2025-05-28 18:25:30|||||||||2
1748456760000|2025-05-28 18:26:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|130
1748456770000|2025-05-28 18:26:10|||||||||70
1748456780000|2025-05-28 18:26:20|||||||||1
1748456790000|2025-05-28 18:26:30|||||||||63
1748456800000|2025-05-28 18:26:40|||||||||128
1748456810000|2025-05-28 18:26:50|||||||||5
1748456820000|2025-05-28 18:27:00|||||||||18
1748456830000|2025-05-28 18:27:10|||||||||1
1748456840000|2025-05-28 18:27:20|||||||||1
1748456850000|2025-05-28 18:27:30|||||||||35
1748456870000|2025-05-28 18:27:50|||||||||24
1748456890000|2025-05-28 18:28:10|||||||||6
1748456910000|2025-05-28 18:28:30|||||||||474
1748456920000|2025-05-28 18:28:40|||||||||45
1748456930000|2025-05-28 18:28:50|||||||||35
1748456940000|2025-05-28 18:29:00|||||||||2
1748456960000|2025-05-28 18:29:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|176
1748456970000|2025-05-28 18:29:30|||||||||502
1748456980000|2025-05-28 18:29:40|||||||||9
1748456990000|2025-05-28 18:29:50|||||||||1
1748457000000|2025-05-28 18:30:00|||||||||2
1748457010000|2025-05-28 18:30:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|87
1748457040000|2025-05-28 18:30:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|282
1748457050000|2025-05-28 18:30:50|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|148
1748457060000|2025-05-28 18:31:00|||||||||36
1748457070000|2025-05-28 18:31:10|||||||||1085
1748457080000|2025-05-28 18:31:20|||||||||60
1748457100000|2025-05-28 18:31:40|||||||||39
1748457110000|2025-05-28 18:31:50|||||||||24
1748457120000|2025-05-28 18:32:00|||||||||57
1748457130000|2025-05-28 18:32:10|||||||||15
1748457140000|2025-05-28 18:32:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|586
1748457150000|2025-05-28 18:32:30|||||||||2
1748457180000|2025-05-28 18:33:00|||||||||7
1748457190000|2025-05-28 18:33:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|73
1748457200000|2025-05-28 18:33:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|88
1748457220000|2025-05-28 18:33:40|||||||||22
1748457250000|2025-05-28 18:34:10|||||||||1
1748457270000|2025-05-28 18:34:30|||||||||2
1748457280000|2025-05-28 18:34:40|||||||||2
1748457290000|2025-05-28 18:34:50|||||||||97
1748457300000|2025-05-28 18:35:00|||||||||21
1748457310000|2025-05-28 18:35:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1
1748457320000|2025-05-28 18:35:20|||||||||7
1748457330000|2025-05-28 18:35:30|||||||||54
1748457340000|2025-05-28 18:35:40|||||||||1
1748457350000|2025-05-28 18:35:50|||||||||41
1748457360000|2025-05-28 18:36:00|||||||||25
1748457370000|2025-05-28 18:36:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|681
1748457390000|2025-05-28 18:36:30|10780.3|10778.3|10780.7|10778.7|10781.1|10779.1|10780.3|10778.3|449
1748457400000|2025-05-28 18:36:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|18
1748457410000|2025-05-28 18:36:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|82
1748457420000|2025-05-28 18:37:00|||||||||22
1748457430000|2025-05-28 18:37:10|||||||||1
1748457440000|2025-05-28 18:37:20|||||||||27
1748457450000|2025-05-28 18:37:30|||||||||2
1748457460000|2025-05-28 18:37:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|139
1748457480000|2025-05-28 18:38:00|||||||||1
1748457490000|2025-05-28 18:38:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|132
1748457500000|2025-05-28 18:38:20|||||||||9
1748457510000|2025-05-28 18:38:30|||||||||68
1748457520000|2025-05-28 18:38:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|573
1748457530000|2025-05-28 18:38:50|||||||||28
1748457540000|2025-05-28 18:39:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|101
1748457550000|2025-05-28 18:39:10|||||||||39
1748457560000|2025-05-28 18:39:20|||||||||32
1748457580000|2025-05-28 18:39:40|||||||||306
1748457590000|2025-05-28 18:39:50|||||||||384
1748457600000|2025-05-28 18:40:00|||||||||107
1748457630000|2025-05-28 18:40:30|||||||||1
1748457640000|2025-05-28 18:40:40|||||||||5
1748457650000|2025-05-28 18:40:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|207
1748457660000|2025-05-28 18:41:00|||||||||1
1748457670000|2025-05-28 18:41:10|||||||||38
1748457680000|2025-05-28 18:41:20|||||||||13
1748457690000|2025-05-28 18:41:30|||||||||1
1748457700000|2025-05-28 18:41:40|||||||||3360
1748457710000|2025-05-28 18:41:50|||||||||8
1748457720000|2025-05-28 18:42:00|||||||||5
1748457740000|2025-05-28 18:42:20|||||||||6
1748457750000|2025-05-28 18:42:30|||||||||13
1748457760000|2025-05-28 18:42:40|||||||||1
1748457770000|2025-05-28 18:42:50|||||||||11
1748457780000|2025-05-28 18:43:00|||||||||10
1748457790000|2025-05-28 18:43:10|||||||||6
1748457810000|2025-05-28 18:43:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|716
1748457820000|2025-05-28 18:43:40|||||||||24
1748457830000|2025-05-28 18:43:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|92
1748457860000|2025-05-28 18:44:20|||||||||41
1748457870000|2025-05-28 18:44:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|664
1748457880000|2025-05-28 18:44:40|||||||||7
1748457890000|2025-05-28 18:44:50|||||||||232
1748457900000|2025-05-28 18:45:00|||||||||301
1748457910000|2025-05-28 18:45:10|||||||||115
1748457920000|2025-05-28 18:45:20|||||||||90
1748457930000|2025-05-28 18:45:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|124
1748457940000|2025-05-28 18:45:40|||||||||101
1748457950000|2025-05-28 18:45:50|||||||||76
1748457960000|2025-05-28 18:46:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|204
1748457970000|2025-05-28 18:46:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|77
1748457980000|2025-05-28 18:46:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|23
1748457990000|2025-05-28 18:46:30|10781.5|10779.5|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|184
1748458000000|2025-05-28 18:46:40|||||||||29
1748458010000|2025-05-28 18:46:50|||||||||72
1748458030000|2025-05-28 18:47:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|116
1748458050000|2025-05-28 18:47:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|217
1748458060000|2025-05-28 18:47:40|||||||||57
1748458080000|2025-05-28 18:48:00|||||||||15
1748458100000|2025-05-28 18:48:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|724
1748458110000|2025-05-28 18:48:30|||||||||27
1748458120000|2025-05-28 18:48:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|48
1748458130000|2025-05-28 18:48:50|||||||||33
1748458150000|2025-05-28 18:49:10|||||||||6
1748458160000|2025-05-28 18:49:20|||||||||15
1748458190000|2025-05-28 18:49:50|||||||||82
1748458200000|2025-05-28 18:50:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|123
1748458210000|2025-05-28 18:50:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|58
1748458220000|2025-05-28 18:50:20|||||||||71
1748458230000|2025-05-28 18:50:30|||||||||3
1748458240000|2025-05-28 18:50:40|||||||||1
1748458250000|2025-05-28 18:50:50|||||||||41
1748458260000|2025-05-28 18:51:00|||||||||2
1748458270000|2025-05-28 18:51:10|||||||||103
1748458290000|2025-05-28 18:51:30|||||||||1
1748458310000|2025-05-28 18:51:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|5
1748458320000|2025-05-28 18:52:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|211
1748458330000|2025-05-28 18:52:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|649
1748458340000|2025-05-28 18:52:20|||||||||6
1748458350000|2025-05-28 18:52:30|||||||||30
1748458360000|2025-05-28 18:52:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|69
1748458370000|2025-05-28 18:52:50|||||||||155
1748458380000|2025-05-28 18:53:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|174
1748458390000|2025-05-28 18:53:10|||||||||61
1748458400000|2025-05-28 18:53:20|||||||||4
1748458420000|2025-05-28 18:53:40|||||||||15
1748458430000|2025-05-28 18:53:50|||||||||51
1748458440000|2025-05-28 18:54:00|||||||||12
1748458450000|2025-05-28 18:54:10|||||||||16
1748458470000|2025-05-28 18:54:30|||||||||854
1748458480000|2025-05-28 18:54:40|||||||||9
1748458490000|2025-05-28 18:54:50|||||||||3
1748458500000|2025-05-28 18:55:00|||||||||16
1748458510000|2025-05-28 18:55:10|||||||||15
1748458520000|2025-05-28 18:55:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|38
1748458530000|2025-05-28 18:55:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|877
1748458540000|2025-05-28 18:55:40|||||||||65
1748458550000|2025-05-28 18:55:50|||||||||3
1748458560000|2025-05-28 18:56:00|||||||||108
1748458570000|2025-05-28 18:56:10|||||||||145
1748458580000|2025-05-28 18:56:20|||||||||206
1748458590000|2025-05-28 18:56:30|||||||||49
1748458600000|2025-05-28 18:56:40|||||||||21
1748458610000|2025-05-28 18:56:50|||||||||8
1748458620000|2025-05-28 18:57:00|||||||||78
1748458630000|2025-05-28 18:57:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|87
1748458640000|2025-05-28 18:57:20|||||||||43
1748458650000|2025-05-28 18:57:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|73
1748458660000|2025-05-28 18:57:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|59
1748458670000|2025-05-28 18:57:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|123
1748458680000|2025-05-28 18:58:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|344
1748458690000|2025-05-28 18:58:10|||||||||86
1748458700000|2025-05-28 18:58:20|||||||||12
1748458710000|2025-05-28 18:58:30|||||||||127
1748458720000|2025-05-28 18:58:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|694
1748458730000|2025-05-28 18:58:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|549
1748458740000|2025-05-28 18:59:00|||||||||48
1748458750000|2025-05-28 18:59:10|||||||||83
1748458760000|2025-05-28 18:59:20|||||||||284
1748458770000|2025-05-28 18:59:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|260
1748458780000|2025-05-28 18:59:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|763
1748458790000|2025-05-28 18:59:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|550
1748458800000|2025-05-28 19:00:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|490
1748458810000|2025-05-28 19:00:10|10783|10781|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|332
1748458820000|2025-05-28 19:00:20|||||||||17
1748458830000|2025-05-28 19:00:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|522
1748458840000|2025-05-28 19:00:40|||||||||117
1748458850000|2025-05-28 19:00:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|256
1748458860000|2025-05-28 19:01:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|65
1748458870000|2025-05-28 19:01:10|||||||||18
1748458880000|2025-05-28 19:01:20|||||||||5018
1748458890000|2025-05-28 19:01:30|||||||||19
1748458900000|2025-05-28 19:01:40|||||||||29
1748458910000|2025-05-28 19:01:50|||||||||8
1748458920000|2025-05-28 19:02:00|||||||||21
1748458930000|2025-05-28 19:02:10|||||||||23
1748458940000|2025-05-28 19:02:20|||||||||4
1748458950000|2025-05-28 19:02:30|||||||||18
1748458960000|2025-05-28 19:02:40|||||||||18
1748458970000|2025-05-28 19:02:50|||||||||40
1748458980000|2025-05-28 19:03:00|||||||||35
1748458990000|2025-05-28 19:03:10|||||||||145
1748459000000|2025-05-28 19:03:20|||||||||12
1748459010000|2025-05-28 19:03:30|||||||||48
1748459020000|2025-05-28 19:03:40|||||||||19
1748459030000|2025-05-28 19:03:50|||||||||3
1748459040000|2025-05-28 19:04:00|||||||||37
1748459050000|2025-05-28 19:04:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|30
1748459060000|2025-05-28 19:04:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|33
1748459070000|2025-05-28 19:04:30|||||||||17
1748459080000|2025-05-28 19:04:40|||||||||112
1748459090000|2025-05-28 19:04:50|||||||||6
1748459100000|2025-05-28 19:05:00|||||||||28
1748459110000|2025-05-28 19:05:10|||||||||99
1748459120000|2025-05-28 19:05:20|||||||||14
1748459130000|2025-05-28 19:05:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|100
1748459140000|2025-05-28 19:05:40|||||||||375
1748459150000|2025-05-28 19:05:50|||||||||272
1748459160000|2025-05-28 19:06:00|||||||||16
1748459170000|2025-05-28 19:06:10|||||||||40
1748459180000|2025-05-28 19:06:20|||||||||138
1748459190000|2025-05-28 19:06:30|||||||||31
1748459200000|2025-05-28 19:06:40|||||||||17
1748459210000|2025-05-28 19:06:50|||||||||185
1748459220000|2025-05-28 19:07:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|294
1748459230000|2025-05-28 19:07:10|||||||||28
1748459240000|2025-05-28 19:07:20|||||||||31
1748459250000|2025-05-28 19:07:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|516
1748459260000|2025-05-28 19:07:40|||||||||413
1748459270000|2025-05-28 19:07:50|||||||||2
1748459280000|2025-05-28 19:08:00|||||||||20
1748459290000|2025-05-28 19:08:10|||||||||15
1748459300000|2025-05-28 19:08:20|||||||||47
1748459310000|2025-05-28 19:08:30|||||||||54
1748459320000|2025-05-28 19:08:40|||||||||27
1748459330000|2025-05-28 19:08:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|103
1748459340000|2025-05-28 19:09:00|||||||||793
1748459350000|2025-05-28 19:09:10|||||||||1878
1748459360000|2025-05-28 19:09:20|||||||||7
1748459370000|2025-05-28 19:09:30|||||||||20
1748459380000|2025-05-28 19:09:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|76
1748459390000|2025-05-28 19:09:50|||||||||6
1748459400000|2025-05-28 19:10:00|||||||||5
1748459410000|2025-05-28 19:10:10|||||||||42
1748459420000|2025-05-28 19:10:20|||||||||1
1748459430000|2025-05-28 19:10:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|59
1748459440000|2025-05-28 19:10:40|||||||||579
1748459450000|2025-05-28 19:10:50|||||||||3
1748459460000|2025-05-28 19:11:00|||||||||130
1748459470000|2025-05-28 19:11:10|||||||||1
1748459480000|2025-05-28 19:11:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|253
1748459490000|2025-05-28 19:11:30|||||||||5
1748459500000|2025-05-28 19:11:40|||||||||59
1748459510000|2025-05-28 19:11:50|||||||||19
1748459520000|2025-05-28 19:12:00|||||||||1
1748459530000|2025-05-28 19:12:10|||||||||1
1748459540000|2025-05-28 19:12:20|||||||||25
1748459550000|2025-05-28 19:12:30|||||||||143
1748459560000|2025-05-28 19:12:40|||||||||102
1748459570000|2025-05-28 19:12:50|||||||||18
1748459580000|2025-05-28 19:13:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|67
1748459590000|2025-05-28 19:13:10|||||||||2
1748459600000|2025-05-28 19:13:20|||||||||500
1748459610000|2025-05-28 19:13:30|||||||||291
1748459630000|2025-05-28 19:13:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|32
1748459650000|2025-05-28 19:14:10|||||||||250
1748459660000|2025-05-28 19:14:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|386
1748459670000|2025-05-28 19:14:30|||||||||1
1748459680000|2025-05-28 19:14:40|||||||||294
1748459690000|2025-05-28 19:14:50|||||||||7
1748459700000|2025-05-28 19:15:00|||||||||49395
1748459710000|2025-05-28 19:15:10|||||||||43575
1748459720000|2025-05-28 19:15:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|3411
1748459730000|2025-05-28 19:15:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1299
1748459750000|2025-05-28 19:15:50|||||||||616
1748459760000|2025-05-28 19:16:00|||||||||82
1748459770000|2025-05-28 19:16:10|||||||||30
1748459780000|2025-05-28 19:16:20|||||||||40
1748459800000|2025-05-28 19:16:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|4588
1748459810000|2025-05-28 19:16:50|||||||||911
1748459830000|2025-05-28 19:17:10|||||||||424
1748459840000|2025-05-28 19:17:20|||||||||823
1748459850000|2025-05-28 19:17:30|||||||||43
1748459860000|2025-05-28 19:17:40|||||||||2709
1748459870000|2025-05-28 19:17:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2453
1748459880000|2025-05-28 19:18:00|||||||||3565
1748459890000|2025-05-28 19:18:10|||||||||28
1748459900000|2025-05-28 19:18:20|||||||||1
1748459910000|2025-05-28 19:18:30|||||||||140
1748459920000|2025-05-28 19:18:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|225
1748459930000|2025-05-28 19:18:50|||||||||24
1748459940000|2025-05-28 19:19:00|||||||||3
1748459950000|2025-05-28 19:19:10|||||||||1
1748459960000|2025-05-28 19:19:20|||||||||13
1748459970000|2025-05-28 19:19:30|10785|10783|10785|10783|10785|10783|10785|10783|114
1748459980000|2025-05-28 19:19:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|81
1748459990000|2025-05-28 19:19:50|10785|10783|10785|10783|10785|10783|10785|10783|7
1748460000000|2025-05-28 19:20:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|113
1748460010000|2025-05-28 19:20:10|||||||||5
1748460020000|2025-05-28 19:20:20|||||||||2
1748460030000|2025-05-28 19:20:30|||||||||1
1748460040000|2025-05-28 19:20:40|||||||||1
1748460050000|2025-05-28 19:20:50|||||||||1
1748460070000|2025-05-28 19:21:10|||||||||6
1748460080000|2025-05-28 19:21:20|||||||||6
1748460090000|2025-05-28 19:21:30|||||||||1
1748460100000|2025-05-28 19:21:40|||||||||32
1748460110000|2025-05-28 19:21:50|||||||||544
1748460120000|2025-05-28 19:22:00|||||||||5565
1748460130000|2025-05-28 19:22:10|||||||||1
1748460160000|2025-05-28 19:22:40|||||||||12
1748460180000|2025-05-28 19:23:00|||||||||1
1748460190000|2025-05-28 19:23:10|||||||||8
1748460200000|2025-05-28 19:23:20|||||||||2
1748460230000|2025-05-28 19:23:50|||||||||7
1748460240000|2025-05-28 19:24:00|||||||||10
1748460250000|2025-05-28 19:24:10|||||||||1
1748460270000|2025-05-28 19:24:30|||||||||46
1748460280000|2025-05-28 19:24:40|||||||||56
1748460300000|2025-05-28 19:25:00|||||||||5
1748460310000|2025-05-28 19:25:10|||||||||1421
1748460320000|2025-05-28 19:25:20|||||||||1
1748460330000|2025-05-28 19:25:30|||||||||50
1748460340000|2025-05-28 19:25:40|||||||||145
1748460350000|2025-05-28 19:25:50|||||||||131
1748460360000|2025-05-28 19:26:00|||||||||87
1748460370000|2025-05-28 19:26:10|||||||||61
1748460380000|2025-05-28 19:26:20|||||||||1871
1748460400000|2025-05-28 19:26:40|||||||||422
1748460410000|2025-05-28 19:26:50|||||||||10
1748460420000|2025-05-28 19:27:00|||||||||13
1748460430000|2025-05-28 19:27:10|||||||||2
1748460440000|2025-05-28 19:27:20|||||||||4105
1748460450000|2025-05-28 19:27:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|902
1748460460000|2025-05-28 19:27:40|||||||||44
1748460470000|2025-05-28 19:27:50|||||||||15
1748460480000|2025-05-28 19:28:00|||||||||124
1748460490000|2025-05-28 19:28:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|57
1748460510000|2025-05-28 19:28:30|||||||||4
1748460520000|2025-05-28 19:28:40|||||||||16
1748460540000|2025-05-28 19:29:00|||||||||1016
1748460550000|2025-05-28 19:29:10|||||||||50
1748460560000|2025-05-28 19:29:20|||||||||1
1748460570000|2025-05-28 19:29:30|||||||||58
1748460580000|2025-05-28 19:29:40|||||||||26
1748460610000|2025-05-28 19:30:10|||||||||1
1748460630000|2025-05-28 19:30:30|||||||||121
1748460650000|2025-05-28 19:30:50|||||||||2
1748460660000|2025-05-28 19:31:00|||||||||63
1748460680000|2025-05-28 19:31:20|||||||||5
1748460700000|2025-05-28 19:31:40|||||||||504
1748460710000|2025-05-28 19:31:50|||||||||21
1748460720000|2025-05-28 19:32:00|||||||||15
1748460730000|2025-05-28 19:32:10|||||||||606
1748460740000|2025-05-28 19:32:20|||||||||2250
1748460750000|2025-05-28 19:32:30|||||||||6
1748460760000|2025-05-28 19:32:40|||||||||75
1748460770000|2025-05-28 19:32:50|||||||||16
1748460780000|2025-05-28 19:33:00|||||||||9
1748460790000|2025-05-28 19:33:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|393
1748460800000|2025-05-28 19:33:20|||||||||8
1748460810000|2025-05-28 19:33:30|||||||||1
1748460820000|2025-05-28 19:33:40|||||||||6
1748460830000|2025-05-28 19:33:50|||||||||10
1748460840000|2025-05-28 19:34:00|||||||||1
1748460850000|2025-05-28 19:34:10|||||||||52
1748460860000|2025-05-28 19:34:20|||||||||15
1748460870000|2025-05-28 19:34:30|||||||||6
1748460880000|2025-05-28 19:34:40|||||||||2
1748460890000|2025-05-28 19:34:50|||||||||8
1748460900000|2025-05-28 19:35:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|473
1748460910000|2025-05-28 19:35:10|||||||||9
1748460920000|2025-05-28 19:35:20|||||||||85
1748460940000|2025-05-28 19:35:40|||||||||2
1748460950000|2025-05-28 19:35:50|||||||||65
1748460960000|2025-05-28 19:36:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|459
1748460970000|2025-05-28 19:36:10|||||||||1
1748460980000|2025-05-28 19:36:20|||||||||1
1748461000000|2025-05-28 19:36:40|||||||||2
1748461020000|2025-05-28 19:37:00|||||||||12
1748461030000|2025-05-28 19:37:10|||||||||3
1748461040000|2025-05-28 19:37:20|||||||||19
1748461050000|2025-05-28 19:37:30|||||||||2
1748461060000|2025-05-28 19:37:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|16
1748461070000|2025-05-28 19:37:50|||||||||26
1748461080000|2025-05-28 19:38:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|178
1748461090000|2025-05-28 19:38:10|||||||||1
1748461100000|2025-05-28 19:38:20|||||||||6
1748461110000|2025-05-28 19:38:30|||||||||56
1748461120000|2025-05-28 19:38:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|49
1748461130000|2025-05-28 19:38:50|||||||||18
1748461140000|2025-05-28 19:39:00|||||||||3
1748461150000|2025-05-28 19:39:10|||||||||10
1748461160000|2025-05-28 19:39:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|209
1748461170000|2025-05-28 19:39:30|||||||||4
1748461180000|2025-05-28 19:39:40|||||||||1
1748461190000|2025-05-28 19:39:50|||||||||113
1748461210000|2025-05-28 19:40:10|||||||||18
1748461220000|2025-05-28 19:40:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|187
1748461250000|2025-05-28 19:40:50|||||||||345
1748461260000|2025-05-28 19:41:00|||||||||50
1748461270000|2025-05-28 19:41:10|||||||||6
1748461290000|2025-05-28 19:41:30|||||||||5
1748461300000|2025-05-28 19:41:40|||||||||22
1748461320000|2025-05-28 19:42:00|||||||||26
1748461330000|2025-05-28 19:42:10|||||||||2
1748461340000|2025-05-28 19:42:20|||||||||703
1748461350000|2025-05-28 19:42:30|||||||||45
1748461360000|2025-05-28 19:42:40|||||||||253
1748461370000|2025-05-28 19:42:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|78
1748461380000|2025-05-28 19:43:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|70
1748461390000|2025-05-28 19:43:10|||||||||20
1748461400000|2025-05-28 19:43:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|98
1748461410000|2025-05-28 19:43:30|||||||||2
1748461430000|2025-05-28 19:43:50|||||||||2
1748461440000|2025-05-28 19:44:00|||||||||59
1748461460000|2025-05-28 19:44:20|||||||||330
1748461470000|2025-05-28 19:44:30|||||||||62
1748461500000|2025-05-28 19:45:00|||||||||1
1748461510000|2025-05-28 19:45:10|||||||||1
1748461520000|2025-05-28 19:45:20|||||||||29
1748461540000|2025-05-28 19:45:40|||||||||5
1748461550000|2025-05-28 19:45:50|||||||||32
1748461560000|2025-05-28 19:46:00|||||||||10
1748461570000|2025-05-28 19:46:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1748461580000|2025-05-28 19:46:20|||||||||83
1748454650000|2025-05-28 17:50:50|||||||||2
1748454670000|2025-05-28 17:51:10|||||||||3
1748454680000|2025-05-28 17:51:20|||||||||2
1748454690000|2025-05-28 17:51:30|||||||||2
1748454700000|2025-05-28 17:51:40|||||||||1
1748454710000|2025-05-28 17:51:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|178
1748454720000|2025-05-28 17:52:00|||||||||118
1748454730000|2025-05-28 17:52:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|32
1748454740000|2025-05-28 17:52:20|||||||||7
1748454750000|2025-05-28 17:52:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|107
1748454760000|2025-05-28 17:52:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|24
1748454770000|2025-05-28 17:52:50|||||||||47
1748454780000|2025-05-28 17:53:00|10776.4|10774.4|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|87
1748454790000|2025-05-28 17:53:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|70
1748454800000|2025-05-28 17:53:20|||||||||46
1748454810000|2025-05-28 17:53:30|||||||||1
1748454840000|2025-05-28 17:54:00|||||||||1
1748454860000|2025-05-28 17:54:20|||||||||315
1748454880000|2025-05-28 17:54:40|||||||||6
1748454890000|2025-05-28 17:54:50|||||||||108
1748454900000|2025-05-28 17:55:00|||||||||610
1748454910000|2025-05-28 17:55:10|||||||||634
1748454930000|2025-05-28 17:55:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|1526
1748454940000|2025-05-28 17:55:40|||||||||29
1748454960000|2025-05-28 17:56:00|||||||||22
1748454980000|2025-05-28 17:56:20|||||||||2
1748454990000|2025-05-28 17:56:30|||||||||26
1748455000000|2025-05-28 17:56:40|10778|10776|10778|10776|10778|10776|10778|10776|662
1748455010000|2025-05-28 17:56:50|||||||||266
1748455030000|2025-05-28 17:57:10|||||||||1
1748455040000|2025-05-28 17:57:20|||||||||1145
1748455050000|2025-05-28 17:57:30|||||||||207
1748455060000|2025-05-28 17:57:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|305
1748455070000|2025-05-28 17:57:50|||||||||33
1748455080000|2025-05-28 17:58:00|||||||||347
1748455090000|2025-05-28 17:58:10|||||||||132
1748455100000|2025-05-28 17:58:20|||||||||309
1748455120000|2025-05-28 17:58:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|311
1748455130000|2025-05-28 17:58:50|||||||||433
1748455140000|2025-05-28 17:59:00|||||||||49
1748455150000|2025-05-28 17:59:10|||||||||263
1748455170000|2025-05-28 17:59:30|||||||||11
1748455180000|2025-05-28 17:59:40|||||||||78
1748455190000|2025-05-28 17:59:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|3946
1748455200000|2025-05-28 18:00:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|354
1748455210000|2025-05-28 18:00:10|10778|10776|10778|10776|10778|10776|10778|10776|195
1748455220000|2025-05-28 18:00:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|251
1748455230000|2025-05-28 18:00:30|||||||||155
1748455240000|2025-05-28 18:00:40|10778|10776|10778|10776|10778|10776|10778|10776|223
1748455250000|2025-05-28 18:00:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|354
1748455260000|2025-05-28 18:01:00|||||||||502
1748455270000|2025-05-28 18:01:10|||||||||72
1748455280000|2025-05-28 18:01:20|||||||||1
1748455290000|2025-05-28 18:01:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|429
1748455300000|2025-05-28 18:01:40|||||||||7
1748455310000|2025-05-28 18:01:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|47
1748455320000|2025-05-28 18:02:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|12
1748455330000|2025-05-28 18:02:10|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|493
1748455340000|2025-05-28 18:02:20|||||||||137
1748455350000|2025-05-28 18:02:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|262
1748455360000|2025-05-28 18:02:40|||||||||8
1748455370000|2025-05-28 18:02:50|||||||||25
1748455380000|2025-05-28 18:03:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|3
1748455390000|2025-05-28 18:03:10|||||||||10
1748455400000|2025-05-28 18:03:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|51
1748455410000|2025-05-28 18:03:30|||||||||782
1748455420000|2025-05-28 18:03:40|||||||||79
1748455430000|2025-05-28 18:03:50|||||||||13
1748455440000|2025-05-28 18:04:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|3
1748455450000|2025-05-28 18:04:10|||||||||3
1748455470000|2025-05-28 18:04:30|||||||||13
1748455480000|2025-05-28 18:04:40|||||||||37
1748455490000|2025-05-28 18:04:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|18
1748455500000|2025-05-28 18:05:00|||||||||22
1748455510000|2025-05-28 18:05:10|||||||||46
1748455520000|2025-05-28 18:05:20|||||||||2
1748455530000|2025-05-28 18:05:30|||||||||1
1748455540000|2025-05-28 18:05:40|||||||||2
1748455550000|2025-05-28 18:05:50|||||||||2
1748455560000|2025-05-28 18:06:00|||||||||33
1748455570000|2025-05-28 18:06:10|||||||||1
1748455580000|2025-05-28 18:06:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|473
1748455590000|2025-05-28 18:06:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|268
1748455600000|2025-05-28 18:06:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|381
1748455610000|2025-05-28 18:06:50|||||||||74
1748455620000|2025-05-28 18:07:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|42
1748455630000|2025-05-28 18:07:10|||||||||96
1748455640000|2025-05-28 18:07:20|||||||||66
1748455650000|2025-05-28 18:07:30|||||||||2
1748455660000|2025-05-28 18:07:40|||||||||34
1748455670000|2025-05-28 18:07:50|||||||||21
1748455680000|2025-05-28 18:08:00|||||||||102
1748455690000|2025-05-28 18:08:10|||||||||2
1748455700000|2025-05-28 18:08:20|||||||||46
1748455710000|2025-05-28 18:08:30|||||||||479
1748455720000|2025-05-28 18:08:40|||||||||29
1748455740000|2025-05-28 18:09:00|||||||||39
1748455750000|2025-05-28 18:09:10|||||||||448
1748455760000|2025-05-28 18:09:20|||||||||208
1748455770000|2025-05-28 18:09:30|||||||||409
1748455780000|2025-05-28 18:09:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|372
1748455790000|2025-05-28 18:09:50|||||||||172
1748455800000|2025-05-28 18:10:00|||||||||230
1748455820000|2025-05-28 18:10:20|||||||||3
1748455830000|2025-05-28 18:10:30|||||||||1
1748455840000|2025-05-28 18:10:40|||||||||71
1748455850000|2025-05-28 18:10:50|||||||||8
1748455870000|2025-05-28 18:11:10|||||||||30
1748455880000|2025-05-28 18:11:20|||||||||119
1748455890000|2025-05-28 18:11:30|||||||||7
1748455900000|2025-05-28 18:11:40|||||||||55
1748455910000|2025-05-28 18:11:50|||||||||1
1748455920000|2025-05-28 18:12:00|||||||||2
1748455940000|2025-05-28 18:12:20|||||||||4
1748455950000|2025-05-28 18:12:30|||||||||12
1748455960000|2025-05-28 18:12:40|||||||||278
1748455970000|2025-05-28 18:12:50|||||||||2
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||1
1748456000000|2025-05-28 18:13:20|||||||||16
1748456010000|2025-05-28 18:13:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|99
1748456020000|2025-05-28 18:13:40|||||||||1
1748456030000|2025-05-28 18:13:50|||||||||63
1748456040000|2025-05-28 18:14:00|||||||||2
1748456050000|2025-05-28 18:14:10|||||||||3
1748456070000|2025-05-28 18:14:30|||||||||2
1748456080000|2025-05-28 18:14:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|133
1748456090000|2025-05-28 18:14:50|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|97
1748456100000|2025-05-28 18:15:00|||||||||65
1748456110000|2025-05-28 18:15:10|||||||||2465
1748456120000|2025-05-28 18:15:20|||||||||17
1748456130000|2025-05-28 18:15:30|||||||||7
1748456140000|2025-05-28 18:15:40|||||||||54
1748456150000|2025-05-28 18:15:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|66
1748456160000|2025-05-28 18:16:00|||||||||33
1748456170000|2025-05-28 18:16:10|||||||||56
1748456180000|2025-05-28 18:16:20|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|100
1748456190000|2025-05-28 18:16:30|||||||||24
1748456200000|2025-05-28 18:16:40|||||||||55
1748456210000|2025-05-28 18:16:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|95
1748456220000|2025-05-28 18:17:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|4
1748456230000|2025-05-28 18:17:10|||||||||243
1748456240000|2025-05-28 18:17:20|||||||||158
1748456250000|2025-05-28 18:17:30|||||||||191
1748456260000|2025-05-28 18:17:40|||||||||171
1748456270000|2025-05-28 18:17:50|||||||||175
1748456280000|2025-05-28 18:18:00|||||||||205
1748456290000|2025-05-28 18:18:10|||||||||220
1748456300000|2025-05-28 18:18:20|||||||||147
1748456310000|2025-05-28 18:18:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|114
1748456320000|2025-05-28 18:18:40|10780.7|10778.7|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|82
1748456330000|2025-05-28 18:18:50|||||||||584
1748456340000|2025-05-28 18:19:00|||||||||106
1748456350000|2025-05-28 18:19:10|||||||||172
1748456360000|2025-05-28 18:19:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|301
1748456370000|2025-05-28 18:19:30|||||||||163
1748456380000|2025-05-28 18:19:40|||||||||175
1748456390000|2025-05-28 18:19:50|||||||||1309
1748456400000|2025-05-28 18:20:00|||||||||159
1748456410000|2025-05-28 18:20:10|||||||||213
1748456420000|2025-05-28 18:20:20|||||||||22
1748456430000|2025-05-28 18:20:30|||||||||113
1748456440000|2025-05-28 18:20:40|||||||||1
1748456450000|2025-05-28 18:20:50|||||||||3
1748456460000|2025-05-28 18:21:00|||||||||7
1748456470000|2025-05-28 18:21:10|||||||||5
1748456480000|2025-05-28 18:21:20|||||||||12
1748456490000|2025-05-28 18:21:30|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|258
1748456500000|2025-05-28 18:21:40|||||||||272
1748456510000|2025-05-28 18:21:50|||||||||1
1748456520000|2025-05-28 18:22:00|||||||||1
1748456530000|2025-05-28 18:22:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|179
1748456540000|2025-05-28 18:22:20|||||||||51
1748456550000|2025-05-28 18:22:30|||||||||44
1748456570000|2025-05-28 18:22:50|||||||||1
1748456580000|2025-05-28 18:23:00|||||||||55
1748456590000|2025-05-28 18:23:10|||||||||1
1748456600000|2025-05-28 18:23:20|||||||||11
1748456610000|2025-05-28 18:23:30|||||||||1
1748456630000|2025-05-28 18:23:50|||||||||2
1748456640000|2025-05-28 18:24:00|||||||||49
1748456660000|2025-05-28 18:24:20|||||||||83
1748456670000|2025-05-28 18:24:30|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|76
1748456680000|2025-05-28 18:24:40|||||||||1
1748456690000|2025-05-28 18:24:50|||||||||102
1748456700000|2025-05-28 18:25:00|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|180
1748456710000|2025-05-28 18:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|35
1748456730000|2025-05-28 18:25:30|||||||||2
1748456760000|2025-05-28 18:26:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|130
1748456770000|2025-05-28 18:26:10|||||||||70
1748456780000|2025-05-28 18:26:20|||||||||1
1748456790000|2025-05-28 18:26:30|||||||||63
1748456800000|2025-05-28 18:26:40|||||||||128
1748456810000|2025-05-28 18:26:50|||||||||5
1748456820000|2025-05-28 18:27:00|||||||||18
1748456830000|2025-05-28 18:27:10|||||||||1
1748456840000|2025-05-28 18:27:20|||||||||1
1748456850000|2025-05-28 18:27:30|||||||||35
1748456870000|2025-05-28 18:27:50|||||||||24
1748456890000|2025-05-28 18:28:10|||||||||6
1748456910000|2025-05-28 18:28:30|||||||||474
1748456920000|2025-05-28 18:28:40|||||||||45
1748456930000|2025-05-28 18:28:50|||||||||35
1748456940000|2025-05-28 18:29:00|||||||||2
1748456960000|2025-05-28 18:29:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|176
1748456970000|2025-05-28 18:29:30|||||||||502
1748456980000|2025-05-28 18:29:40|||||||||9
1748456990000|2025-05-28 18:29:50|||||||||1
1748457000000|2025-05-28 18:30:00|||||||||2
1748457010000|2025-05-28 18:30:10|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|87
1748457040000|2025-05-28 18:30:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|282
1748457050000|2025-05-28 18:30:50|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|148
1748457060000|2025-05-28 18:31:00|||||||||36
1748457070000|2025-05-28 18:31:10|||||||||1085
1748457080000|2025-05-28 18:31:20|||||||||60
1748457100000|2025-05-28 18:31:40|||||||||39
1748457110000|2025-05-28 18:31:50|||||||||24
1748457120000|2025-05-28 18:32:00|||||||||57
1748457130000|2025-05-28 18:32:10|||||||||15
1748457140000|2025-05-28 18:32:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|586
1748457150000|2025-05-28 18:32:30|||||||||2
1748457180000|2025-05-28 18:33:00|||||||||7
1748457190000|2025-05-28 18:33:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|73
1748457200000|2025-05-28 18:33:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|88
1748457220000|2025-05-28 18:33:40|||||||||22
1748457250000|2025-05-28 18:34:10|||||||||1
1748457270000|2025-05-28 18:34:30|||||||||2
1748457280000|2025-05-28 18:34:40|||||||||2
1748457290000|2025-05-28 18:34:50|||||||||97
1748457300000|2025-05-28 18:35:00|||||||||21
1748457310000|2025-05-28 18:35:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|1
1748457320000|2025-05-28 18:35:20|||||||||7
1748457330000|2025-05-28 18:35:30|||||||||54
1748457340000|2025-05-28 18:35:40|||||||||1
1748457350000|2025-05-28 18:35:50|||||||||41
1748457360000|2025-05-28 18:36:00|||||||||25
1748457370000|2025-05-28 18:36:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|681
1748457390000|2025-05-28 18:36:30|10780.3|10778.3|10780.7|10778.7|10781.1|10779.1|10780.3|10778.3|449
1748457400000|2025-05-28 18:36:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|18
1748457410000|2025-05-28 18:36:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|82
1748457420000|2025-05-28 18:37:00|||||||||22
1748457430000|2025-05-28 18:37:10|||||||||1
1748457440000|2025-05-28 18:37:20|||||||||27
1748457450000|2025-05-28 18:37:30|||||||||2
1748457460000|2025-05-28 18:37:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|139
1748457480000|2025-05-28 18:38:00|||||||||1
1748457490000|2025-05-28 18:38:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|132
1748457500000|2025-05-28 18:38:20|||||||||9
1748457510000|2025-05-28 18:38:30|||||||||68
1748457520000|2025-05-28 18:38:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|573
1748457530000|2025-05-28 18:38:50|||||||||28
1748457540000|2025-05-28 18:39:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|101
1748457550000|2025-05-28 18:39:10|||||||||39
1748457560000|2025-05-28 18:39:20|||||||||32
1748457580000|2025-05-28 18:39:40|||||||||306
1748457590000|2025-05-28 18:39:50|||||||||384
1748457600000|2025-05-28 18:40:00|||||||||107
1748457630000|2025-05-28 18:40:30|||||||||1
1748457640000|2025-05-28 18:40:40|||||||||5
1748457650000|2025-05-28 18:40:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|207
1748457660000|2025-05-28 18:41:00|||||||||1
1748457670000|2025-05-28 18:41:10|||||||||38
1748457680000|2025-05-28 18:41:20|||||||||13
1748457690000|2025-05-28 18:41:30|||||||||1
1748457700000|2025-05-28 18:41:40|||||||||3360
1748457710000|2025-05-28 18:41:50|||||||||8
1748457720000|2025-05-28 18:42:00|||||||||5
1748457740000|2025-05-28 18:42:20|||||||||6
1748457750000|2025-05-28 18:42:30|||||||||13
1748457760000|2025-05-28 18:42:40|||||||||1
1748457770000|2025-05-28 18:42:50|||||||||11
1748457780000|2025-05-28 18:43:00|||||||||10
1748457790000|2025-05-28 18:43:10|||||||||6
1748457810000|2025-05-28 18:43:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|716
1748457820000|2025-05-28 18:43:40|||||||||24
1748457830000|2025-05-28 18:43:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|92
1748457860000|2025-05-28 18:44:20|||||||||41
1748457870000|2025-05-28 18:44:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|664
1748457880000|2025-05-28 18:44:40|||||||||7
1748457890000|2025-05-28 18:44:50|||||||||232
1748457900000|2025-05-28 18:45:00|||||||||301
1748457910000|2025-05-28 18:45:10|||||||||115
1748457920000|2025-05-28 18:45:20|||||||||90
1748457930000|2025-05-28 18:45:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|124
1748457940000|2025-05-28 18:45:40|||||||||101
1748457950000|2025-05-28 18:45:50|||||||||76
1748457960000|2025-05-28 18:46:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|204
1748457970000|2025-05-28 18:46:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|77
1748457980000|2025-05-28 18:46:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|23
1748457990000|2025-05-28 18:46:30|10781.5|10779.5|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|184
1748458000000|2025-05-28 18:46:40|||||||||29
1748458010000|2025-05-28 18:46:50|||||||||72
1748458030000|2025-05-28 18:47:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|116
1748458050000|2025-05-28 18:47:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|217
1748458060000|2025-05-28 18:47:40|||||||||57
1748458080000|2025-05-28 18:48:00|||||||||15
1748458100000|2025-05-28 18:48:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|724
1748458110000|2025-05-28 18:48:30|||||||||27
1748458120000|2025-05-28 18:48:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|48
1748458130000|2025-05-28 18:48:50|||||||||33
1748458150000|2025-05-28 18:49:10|||||||||6
1748458160000|2025-05-28 18:49:20|||||||||15
1748458190000|2025-05-28 18:49:50|||||||||82
1748458200000|2025-05-28 18:50:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|123
1748458210000|2025-05-28 18:50:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|58
1748458220000|2025-05-28 18:50:20|||||||||71
1748458230000|2025-05-28 18:50:30|||||||||3
1748458240000|2025-05-28 18:50:40|||||||||1
1748458250000|2025-05-28 18:50:50|||||||||41
1748458260000|2025-05-28 18:51:00|||||||||2
1748458270000|2025-05-28 18:51:10|||||||||103
1748458290000|2025-05-28 18:51:30|||||||||1
1748458310000|2025-05-28 18:51:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|5
1748458320000|2025-05-28 18:52:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|211
1748458330000|2025-05-28 18:52:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|649
1748458340000|2025-05-28 18:52:20|||||||||6
1748458350000|2025-05-28 18:52:30|||||||||30
1748458360000|2025-05-28 18:52:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|69
1748458370000|2025-05-28 18:52:50|||||||||155
1748458380000|2025-05-28 18:53:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|174
1748458390000|2025-05-28 18:53:10|||||||||61
1748458400000|2025-05-28 18:53:20|||||||||4
1748458420000|2025-05-28 18:53:40|||||||||15
1748458430000|2025-05-28 18:53:50|||||||||51
1748458440000|2025-05-28 18:54:00|||||||||12
1748458450000|2025-05-28 18:54:10|||||||||16
1748458470000|2025-05-28 18:54:30|||||||||854
1748458480000|2025-05-28 18:54:40|||||||||9
1748458490000|2025-05-28 18:54:50|||||||||3
1748458500000|2025-05-28 18:55:00|||||||||16
1748458510000|2025-05-28 18:55:10|||||||||15
1748458520000|2025-05-28 18:55:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|38
1748458530000|2025-05-28 18:55:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|877
1748458540000|2025-05-28 18:55:40|||||||||65
1748458550000|2025-05-28 18:55:50|||||||||3
1748458560000|2025-05-28 18:56:00|||||||||108
1748458570000|2025-05-28 18:56:10|||||||||145
1748458580000|2025-05-28 18:56:20|||||||||206
1748458590000|2025-05-28 18:56:30|||||||||49
1748458600000|2025-05-28 18:56:40|||||||||21
1748458610000|2025-05-28 18:56:50|||||||||8
1748458620000|2025-05-28 18:57:00|||||||||78
1748458630000|2025-05-28 18:57:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|87
1748458640000|2025-05-28 18:57:20|||||||||43
1748458650000|2025-05-28 18:57:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|73
1748458660000|2025-05-28 18:57:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|59
1748458670000|2025-05-28 18:57:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|123
1748458680000|2025-05-28 18:58:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|344
1748458690000|2025-05-28 18:58:10|||||||||86
1748458700000|2025-05-28 18:58:20|||||||||12
1748458710000|2025-05-28 18:58:30|||||||||127
1748458720000|2025-05-28 18:58:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|694
1748458730000|2025-05-28 18:58:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|549
1748458740000|2025-05-28 18:59:00|||||||||48
1748458750000|2025-05-28 18:59:10|||||||||83
1748458760000|2025-05-28 18:59:20|||||||||284
1748458770000|2025-05-28 18:59:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|260
1748458780000|2025-05-28 18:59:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|763
1748458790000|2025-05-28 18:59:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|550
1748458800000|2025-05-28 19:00:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|490
1748458810000|2025-05-28 19:00:10|10783|10781|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|332
1748458820000|2025-05-28 19:00:20|||||||||17
1748458830000|2025-05-28 19:00:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|522
1748458840000|2025-05-28 19:00:40|||||||||117
1748458850000|2025-05-28 19:00:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|256
1748458860000|2025-05-28 19:01:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|65
1748458870000|2025-05-28 19:01:10|||||||||18
1748458880000|2025-05-28 19:01:20|||||||||5018
1748458890000|2025-05-28 19:01:30|||||||||19
1748458900000|2025-05-28 19:01:40|||||||||29
1748458910000|2025-05-28 19:01:50|||||||||8
1748458920000|2025-05-28 19:02:00|||||||||21
1748458930000|2025-05-28 19:02:10|||||||||23
1748458940000|2025-05-28 19:02:20|||||||||4
1748458950000|2025-05-28 19:02:30|||||||||18
1748458960000|2025-05-28 19:02:40|||||||||18
1748458970000|2025-05-28 19:02:50|||||||||40
1748458980000|2025-05-28 19:03:00|||||||||35
1748458990000|2025-05-28 19:03:10|||||||||145
1748459000000|2025-05-28 19:03:20|||||||||12
1748459010000|2025-05-28 19:03:30|||||||||48
1748459020000|2025-05-28 19:03:40|||||||||19
1748459030000|2025-05-28 19:03:50|||||||||3
1748459040000|2025-05-28 19:04:00|||||||||37
1748459050000|2025-05-28 19:04:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|30
1748459060000|2025-05-28 19:04:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|33
1748459070000|2025-05-28 19:04:30|||||||||17
1748459080000|2025-05-28 19:04:40|||||||||112
1748459090000|2025-05-28 19:04:50|||||||||6
1748459100000|2025-05-28 19:05:00|||||||||28
1748459110000|2025-05-28 19:05:10|||||||||99
1748459120000|2025-05-28 19:05:20|||||||||14
1748459130000|2025-05-28 19:05:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|100
1748459140000|2025-05-28 19:05:40|||||||||375
1748459150000|2025-05-28 19:05:50|||||||||272
1748459160000|2025-05-28 19:06:00|||||||||16
1748459170000|2025-05-28 19:06:10|||||||||40
1748459180000|2025-05-28 19:06:20|||||||||138
1748459190000|2025-05-28 19:06:30|||||||||31
1748459200000|2025-05-28 19:06:40|||||||||17
1748459210000|2025-05-28 19:06:50|||||||||185
1748459220000|2025-05-28 19:07:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|294
1748459230000|2025-05-28 19:07:10|||||||||28
1748459240000|2025-05-28 19:07:20|||||||||31
1748459250000|2025-05-28 19:07:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|516
1748459260000|2025-05-28 19:07:40|||||||||413
1748459270000|2025-05-28 19:07:50|||||||||2
1748459280000|2025-05-28 19:08:00|||||||||20
1748459290000|2025-05-28 19:08:10|||||||||15
1748459300000|2025-05-28 19:08:20|||||||||47
1748459310000|2025-05-28 19:08:30|||||||||54
1748459320000|2025-05-28 19:08:40|||||||||27
1748459330000|2025-05-28 19:08:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|103
1748459340000|2025-05-28 19:09:00|||||||||793
1748459350000|2025-05-28 19:09:10|||||||||1878
1748459360000|2025-05-28 19:09:20|||||||||7
1748459370000|2025-05-28 19:09:30|||||||||20
1748459380000|2025-05-28 19:09:40|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|76
1748459390000|2025-05-28 19:09:50|||||||||6
1748459400000|2025-05-28 19:10:00|||||||||5
1748459410000|2025-05-28 19:10:10|||||||||42
1748459420000|2025-05-28 19:10:20|||||||||1
1748459430000|2025-05-28 19:10:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|59
1748459440000|2025-05-28 19:10:40|||||||||579
1748459450000|2025-05-28 19:10:50|||||||||3
1748459460000|2025-05-28 19:11:00|||||||||130
1748459470000|2025-05-28 19:11:10|||||||||1
1748459480000|2025-05-28 19:11:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|253
1748459490000|2025-05-28 19:11:30|||||||||5
1748459500000|2025-05-28 19:11:40|||||||||59
1748459510000|2025-05-28 19:11:50|||||||||19
1748459520000|2025-05-28 19:12:00|||||||||1
1748459530000|2025-05-28 19:12:10|||||||||1
1748459540000|2025-05-28 19:12:20|||||||||25
1748459550000|2025-05-28 19:12:30|||||||||143
1748459560000|2025-05-28 19:12:40|||||||||102
1748459570000|2025-05-28 19:12:50|||||||||18
1748459580000|2025-05-28 19:13:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|67
1748459590000|2025-05-28 19:13:10|||||||||2
1748459600000|2025-05-28 19:13:20|||||||||500
1748459610000|2025-05-28 19:13:30|||||||||291
1748459630000|2025-05-28 19:13:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|32
1748459650000|2025-05-28 19:14:10|||||||||250
1748459660000|2025-05-28 19:14:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|386
1748459670000|2025-05-28 19:14:30|||||||||1
1748459680000|2025-05-28 19:14:40|||||||||294
1748459690000|2025-05-28 19:14:50|||||||||7
1748459700000|2025-05-28 19:15:00|||||||||49395
1748459710000|2025-05-28 19:15:10|||||||||43575
1748459720000|2025-05-28 19:15:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|3411
1748459730000|2025-05-28 19:15:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1299
1748459750000|2025-05-28 19:15:50|||||||||616
1748459760000|2025-05-28 19:16:00|||||||||82
1748459770000|2025-05-28 19:16:10|||||||||30
1748459780000|2025-05-28 19:16:20|||||||||40
1748459800000|2025-05-28 19:16:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|4588
1748459810000|2025-05-28 19:16:50|||||||||911
1748459830000|2025-05-28 19:17:10|||||||||424
1748459840000|2025-05-28 19:17:20|||||||||823
1748459850000|2025-05-28 19:17:30|||||||||43
1748459860000|2025-05-28 19:17:40|||||||||2709
1748459870000|2025-05-28 19:17:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|2453
1748459880000|2025-05-28 19:18:00|||||||||3565
1748459890000|2025-05-28 19:18:10|||||||||28
1748459900000|2025-05-28 19:18:20|||||||||1
1748459910000|2025-05-28 19:18:30|||||||||140
1748459920000|2025-05-28 19:18:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|225
1748459930000|2025-05-28 19:18:50|||||||||24
1748459940000|2025-05-28 19:19:00|||||||||3
1748459950000|2025-05-28 19:19:10|||||||||1
1748459960000|2025-05-28 19:19:20|||||||||13
1748459970000|2025-05-28 19:19:30|10785|10783|10785|10783|10785|10783|10785|10783|114
1748459980000|2025-05-28 19:19:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|81
1748459990000|2025-05-28 19:19:50|10785|10783|10785|10783|10785|10783|10785|10783|7
1748460000000|2025-05-28 19:20:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|113
1748460010000|2025-05-28 19:20:10|||||||||5
1748460020000|2025-05-28 19:20:20|||||||||2
1748460030000|2025-05-28 19:20:30|||||||||1
1748460040000|2025-05-28 19:20:40|||||||||1
1748460050000|2025-05-28 19:20:50|||||||||1
1748460070000|2025-05-28 19:21:10|||||||||6
1748460080000|2025-05-28 19:21:20|||||||||6
1748460090000|2025-05-28 19:21:30|||||||||1
1748460100000|2025-05-28 19:21:40|||||||||32
1748460110000|2025-05-28 19:21:50|||||||||544
1748460120000|2025-05-28 19:22:00|||||||||5565
1748460130000|2025-05-28 19:22:10|||||||||1
1748460160000|2025-05-28 19:22:40|||||||||12
1748460180000|2025-05-28 19:23:00|||||||||1
1748460190000|2025-05-28 19:23:10|||||||||8
1748460200000|2025-05-28 19:23:20|||||||||2
1748460230000|2025-05-28 19:23:50|||||||||7
1748460240000|2025-05-28 19:24:00|||||||||10
1748460250000|2025-05-28 19:24:10|||||||||1
1748460270000|2025-05-28 19:24:30|||||||||46
1748460280000|2025-05-28 19:24:40|||||||||56
1748460300000|2025-05-28 19:25:00|||||||||5
1748460310000|2025-05-28 19:25:10|||||||||1421
1748460320000|2025-05-28 19:25:20|||||||||1
1748460330000|2025-05-28 19:25:30|||||||||50
1748460340000|2025-05-28 19:25:40|||||||||145
1748460350000|2025-05-28 19:25:50|||||||||131
1748460360000|2025-05-28 19:26:00|||||||||87
1748460370000|2025-05-28 19:26:10|||||||||61
1748460380000|2025-05-28 19:26:20|||||||||1871
1748460400000|2025-05-28 19:26:40|||||||||422
1748460410000|2025-05-28 19:26:50|||||||||10
1748460420000|2025-05-28 19:27:00|||||||||13
1748460430000|2025-05-28 19:27:10|||||||||2
1748460440000|2025-05-28 19:27:20|||||||||4105
1748460450000|2025-05-28 19:27:30|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|902
1748460460000|2025-05-28 19:27:40|||||||||44
1748460470000|2025-05-28 19:27:50|||||||||15
1748460480000|2025-05-28 19:28:00|||||||||124
1748460490000|2025-05-28 19:28:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|57
1748460510000|2025-05-28 19:28:30|||||||||4
1748460520000|2025-05-28 19:28:40|||||||||16
1748460540000|2025-05-28 19:29:00|||||||||1016
1748460550000|2025-05-28 19:29:10|||||||||50
1748460560000|2025-05-28 19:29:20|||||||||1
1748460570000|2025-05-28 19:29:30|||||||||58
1748460580000|2025-05-28 19:29:40|||||||||26
1748460610000|2025-05-28 19:30:10|||||||||1
1748460630000|2025-05-28 19:30:30|||||||||121
1748460650000|2025-05-28 19:30:50|||||||||2
1748460660000|2025-05-28 19:31:00|||||||||63
1748460680000|2025-05-28 19:31:20|||||||||5
1748460700000|2025-05-28 19:31:40|||||||||504
1748460710000|2025-05-28 19:31:50|||||||||21
1748460720000|2025-05-28 19:32:00|||||||||15
1748460730000|2025-05-28 19:32:10|||||||||606
1748460740000|2025-05-28 19:32:20|||||||||2250
1748460750000|2025-05-28 19:32:30|||||||||6
1748460760000|2025-05-28 19:32:40|||||||||75
1748460770000|2025-05-28 19:32:50|||||||||16
1748460780000|2025-05-28 19:33:00|||||||||9
1748460790000|2025-05-28 19:33:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|393
1748460800000|2025-05-28 19:33:20|||||||||8
1748460810000|2025-05-28 19:33:30|||||||||1
1748460820000|2025-05-28 19:33:40|||||||||6
1748460830000|2025-05-28 19:33:50|||||||||10
1748460840000|2025-05-28 19:34:00|||||||||1
1748460850000|2025-05-28 19:34:10|||||||||52
1748460860000|2025-05-28 19:34:20|||||||||15
1748460870000|2025-05-28 19:34:30|||||||||6
1748460880000|2025-05-28 19:34:40|||||||||2
1748460890000|2025-05-28 19:34:50|||||||||8
1748460900000|2025-05-28 19:35:00|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|473
1748460910000|2025-05-28 19:35:10|||||||||9
1748460920000|2025-05-28 19:35:20|||||||||85
1748460940000|2025-05-28 19:35:40|||||||||2
1748460950000|2025-05-28 19:35:50|||||||||65
1748460960000|2025-05-28 19:36:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|459
1748460970000|2025-05-28 19:36:10|||||||||1
1748460980000|2025-05-28 19:36:20|||||||||1
1748461000000|2025-05-28 19:36:40|||||||||2
1748461020000|2025-05-28 19:37:00|||||||||12
1748461030000|2025-05-28 19:37:10|||||||||3
1748461040000|2025-05-28 19:37:20|||||||||19
1748461050000|2025-05-28 19:37:30|||||||||2
1748461060000|2025-05-28 19:37:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|16
1748461070000|2025-05-28 19:37:50|||||||||26
1748461080000|2025-05-28 19:38:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|178
1748461090000|2025-05-28 19:38:10|||||||||1
1748461100000|2025-05-28 19:38:20|||||||||6
1748461110000|2025-05-28 19:38:30|||||||||56
1748461120000|2025-05-28 19:38:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|49
1748461130000|2025-05-28 19:38:50|||||||||18
1748461140000|2025-05-28 19:39:00|||||||||3
1748461150000|2025-05-28 19:39:10|||||||||10
1748461160000|2025-05-28 19:39:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|209
1748461170000|2025-05-28 19:39:30|||||||||4
1748461180000|2025-05-28 19:39:40|||||||||1
1748461190000|2025-05-28 19:39:50|||||||||113
1748461210000|2025-05-28 19:40:10|||||||||18
1748461220000|2025-05-28 19:40:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|187
1748461250000|2025-05-28 19:40:50|||||||||345
1748461260000|2025-05-28 19:41:00|||||||||50
1748461270000|2025-05-28 19:41:10|||||||||6
1748461290000|2025-05-28 19:41:30|||||||||5
1748461300000|2025-05-28 19:41:40|||||||||22
1748461320000|2025-05-28 19:42:00|||||||||26
1748461330000|2025-05-28 19:42:10|||||||||2
1748461340000|2025-05-28 19:42:20|||||||||703
1748461350000|2025-05-28 19:42:30|||||||||45
1748461360000|2025-05-28 19:42:40|||||||||253
1748461370000|2025-05-28 19:42:50|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|78
1748461380000|2025-05-28 19:43:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|70
1748461390000|2025-05-28 19:43:10|||||||||20
1748461400000|2025-05-28 19:43:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|98
1748461410000|2025-05-28 19:43:30|||||||||2
1748461430000|2025-05-28 19:43:50|||||||||2
1748461440000|2025-05-28 19:44:00|||||||||59
1748461460000|2025-05-28 19:44:20|||||||||330
1748461470000|2025-05-28 19:44:30|||||||||62
1748461500000|2025-05-28 19:45:00|||||||||1
1748461510000|2025-05-28 19:45:10|||||||||1
1748461520000|2025-05-28 19:45:20|||||||||29
1748461540000|2025-05-28 19:45:40|||||||||5
1748461550000|2025-05-28 19:45:50|||||||||32
1748461560000|2025-05-28 19:46:00|||||||||10
1748461570000|2025-05-28 19:46:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1748461580000|2025-05-28 19:46:20|||||||||83
1748461590000|2025-05-28 19:46:30|||||||||291
1748461600000|2025-05-28 19:46:40|||||||||17
1748461610000|2025-05-28 19:46:50|||||||||53
1748461620000|2025-05-28 19:47:00|||||||||12
1748461630000|2025-05-28 19:47:10|||||||||42
1748461640000|2025-05-28 19:47:20|||||||||5
1748461650000|2025-05-28 19:47:30|||||||||14
1748461660000|2025-05-28 19:47:40|||||||||1
1748461670000|2025-05-28 19:47:50|||||||||54
1748461680000|2025-05-28 19:48:00|||||||||1
1748461690000|2025-05-28 19:48:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|34
1748461700000|2025-05-28 19:48:20|||||||||2
1748461710000|2025-05-28 19:48:30|||||||||1
1748461730000|2025-05-28 19:48:50|||||||||1
1748461740000|2025-05-28 19:49:00|||||||||14
1748461750000|2025-05-28 19:49:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|696
1748461760000|2025-05-28 19:49:20|||||||||9
1748461770000|2025-05-28 19:49:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|255
1748461780000|2025-05-28 19:49:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|111
1748461790000|2025-05-28 19:49:50|||||||||1
1748461800000|2025-05-28 19:50:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|403
1748461810000|2025-05-28 19:50:10|||||||||75
1748461830000|2025-05-28 19:50:30|||||||||10
1748461840000|2025-05-28 19:50:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|174
1748461850000|2025-05-28 19:50:50|||||||||52
1748461860000|2025-05-28 19:51:00|||||||||15
1748461880000|2025-05-28 19:51:20|||||||||56
1748461890000|2025-05-28 19:51:30|||||||||1
1748461900000|2025-05-28 19:51:40|||||||||92
1748461910000|2025-05-28 19:51:50|||||||||16
1748461920000|2025-05-28 19:52:00|||||||||10
1748461930000|2025-05-28 19:52:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|204
1748461940000|2025-05-28 19:52:20|||||||||13
1748461960000|2025-05-28 19:52:40|||||||||1
1748461970000|2025-05-28 19:52:50|||||||||27
1748461980000|2025-05-28 19:53:00|||||||||220
1748461990000|2025-05-28 19:53:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|195
1748462000000|2025-05-28 19:53:20|||||||||67
1748462010000|2025-05-28 19:53:30|||||||||107
1748462020000|2025-05-28 19:53:40|||||||||2
1748462030000|2025-05-28 19:53:50|||||||||174
1748462040000|2025-05-28 19:54:00|||||||||121
1748462050000|2025-05-28 19:54:10|||||||||56
1748462060000|2025-05-28 19:54:20|||||||||31
1748462070000|2025-05-28 19:54:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|183
1748462080000|2025-05-28 19:54:40|||||||||330
1748462090000|2025-05-28 19:54:50|||||||||28
1748462100000|2025-05-28 19:55:00|||||||||161
1748462110000|2025-05-28 19:55:10|||||||||59
1748462120000|2025-05-28 19:55:20|||||||||50
1748462130000|2025-05-28 19:55:30|||||||||40
1748462140000|2025-05-28 19:55:40|||||||||44
1748462150000|2025-05-28 19:55:50|||||||||47
1748462160000|2025-05-28 19:56:00|||||||||35
1748462170000|2025-05-28 19:56:10|||||||||24
1748462180000|2025-05-28 19:56:20|||||||||98
1748462190000|2025-05-28 19:56:30|||||||||15
1748462200000|2025-05-28 19:56:40|||||||||13
1748462210000|2025-05-28 19:56:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|46259
1748462220000|2025-05-28 19:57:00|||||||||25
1748462230000|2025-05-28 19:57:10|||||||||8
1748462240000|2025-05-28 19:57:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|283
1748462250000|2025-05-28 19:57:30|||||||||8940
1748462260000|2025-05-28 19:57:40|||||||||2
1748462270000|2025-05-28 19:57:50|||||||||12
1748462280000|2025-05-28 19:58:00|||||||||32
1748462290000|2025-05-28 19:58:10|||||||||2
1748462310000|2025-05-28 19:58:30|||||||||37
1748462320000|2025-05-28 19:58:40|||||||||2
1748462330000|2025-05-28 19:58:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|412
1748462340000|2025-05-28 19:59:00|||||||||117
1748462350000|2025-05-28 19:59:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1645
1748462360000|2025-05-28 19:59:20|||||||||98
1748462370000|2025-05-28 19:59:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|725
1748462380000|2025-05-28 19:59:40|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|1293
1748462390000|2025-05-28 19:59:50|||||||||1917
1748462400000|2025-05-28 20:00:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|1120
1748462410000|2025-05-28 20:00:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|88
1748462420000|2025-05-28 20:00:20|||||||||590
1748462430000|2025-05-28 20:00:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1594
1748462440000|2025-05-28 20:00:40|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|192
1748462450000|2025-05-28 20:00:50|||||||||13
1748462460000|2025-05-28 20:01:00|||||||||74
1748462470000|2025-05-28 20:01:10|||||||||456
1748462480000|2025-05-28 20:01:20|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|1035
1748462490000|2025-05-28 20:01:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|284
1748462500000|2025-05-28 20:01:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|265
1748462510000|2025-05-28 20:01:50|||||||||122
1748462520000|2025-05-28 20:02:00|||||||||3106
1748462530000|2025-05-28 20:02:10|||||||||2
1748462540000|2025-05-28 20:02:20|||||||||213
1748462550000|2025-05-28 20:02:30|||||||||204
1748462560000|2025-05-28 20:02:40|||||||||314
1748462570000|2025-05-28 20:02:50|10785|10783|10785|10783|10785|10783|10785|10783|607
1748462580000|2025-05-28 20:03:00|||||||||415
1748462590000|2025-05-28 20:03:10|||||||||3676
1748462600000|2025-05-28 20:03:20|||||||||33
1748462610000|2025-05-28 20:03:30|||||||||39
1748462620000|2025-05-28 20:03:40|||||||||611
1748462630000|2025-05-28 20:03:50|||||||||291
1748462640000|2025-05-28 20:04:00|||||||||50
1748462650000|2025-05-28 20:04:10|||||||||285
1748462660000|2025-05-28 20:04:20|||||||||77
1748462670000|2025-05-28 20:04:30|||||||||578
1748462680000|2025-05-28 20:04:40|||||||||284
1748462690000|2025-05-28 20:04:50|||||||||113
1748462700000|2025-05-28 20:05:00|||||||||48
1748462720000|2025-05-28 20:05:20|||||||||24
1748462730000|2025-05-28 20:05:30|||||||||2
1748462740000|2025-05-28 20:05:40|||||||||5
1748462750000|2025-05-28 20:05:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|191
1748462760000|2025-05-28 20:06:00|||||||||55
1748462770000|2025-05-28 20:06:10|||||||||789
1748462780000|2025-05-28 20:06:20|||||||||116
1748462810000|2025-05-28 20:06:50|||||||||3899
1748462820000|2025-05-28 20:07:00|||||||||160
1748462830000|2025-05-28 20:07:10|||||||||13
1748462840000|2025-05-28 20:07:20|||||||||3
1748462850000|2025-05-28 20:07:30|||||||||9
1748462860000|2025-05-28 20:07:40|||||||||5
1748462870000|2025-05-28 20:07:50|||||||||19
1748462880000|2025-05-28 20:08:00|||||||||22
1748462890000|2025-05-28 20:08:10|||||||||117
1748462910000|2025-05-28 20:08:30|||||||||297
1748462920000|2025-05-28 20:08:40|||||||||14
1748462930000|2025-05-28 20:08:50|||||||||1
1748462940000|2025-05-28 20:09:00|||||||||10
1748462950000|2025-05-28 20:09:10|||||||||21
1748462960000|2025-05-28 20:09:20|||||||||2
1748462970000|2025-05-28 20:09:30|||||||||122
1748462990000|2025-05-28 20:09:50|||||||||6
1748463000000|2025-05-28 20:10:00|||||||||17
1748463020000|2025-05-28 20:10:20|||||||||12
1748463030000|2025-05-28 20:10:30|||||||||81
1748463040000|2025-05-28 20:10:40|||||||||120
1748463050000|2025-05-28 20:10:50|||||||||38
1748463070000|2025-05-28 20:11:10|||||||||7
1748463080000|2025-05-28 20:11:20|||||||||74
1748463090000|2025-05-28 20:11:30|||||||||163
1748463100000|2025-05-28 20:11:40|||||||||14
1748463110000|2025-05-28 20:11:50|||||||||14
1748463120000|2025-05-28 20:12:00|||||||||89
1748463130000|2025-05-28 20:12:10|||||||||55
1748463140000|2025-05-28 20:12:20|||||||||196
1748463150000|2025-05-28 20:12:30|||||||||531
1748463160000|2025-05-28 20:12:40|||||||||10
1748463170000|2025-05-28 20:12:50|||||||||100
1748463180000|2025-05-28 20:13:00|||||||||51
1748463190000|2025-05-28 20:13:10|||||||||13
1748463200000|2025-05-28 20:13:20|||||||||21
1748463210000|2025-05-28 20:13:30|||||||||1421
1748463220000|2025-05-28 20:13:40|||||||||24
1748463230000|2025-05-28 20:13:50|||||||||111
1748463240000|2025-05-28 20:14:00|||||||||91
1748463250000|2025-05-28 20:14:10|||||||||36
1748463260000|2025-05-28 20:14:20|||||||||37
1748463270000|2025-05-28 20:14:30|||||||||73
1748463280000|2025-05-28 20:14:40|||||||||177
1748463290000|2025-05-28 20:14:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|60
1748463300000|2025-05-28 20:15:00|||||||||1
1748463310000|2025-05-28 20:15:10|||||||||94
1748463320000|2025-05-28 20:15:20|10785|10783|10785|10783|10785|10783|10785|10783|58
1748463330000|2025-05-28 20:15:30|||||||||10
1748463340000|2025-05-28 20:15:40|||||||||1
1748463350000|2025-05-28 20:15:50|||||||||1
1748463360000|2025-05-28 20:16:00|||||||||1
1748463380000|2025-05-28 20:16:20|||||||||12
1748463390000|2025-05-28 20:16:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|411
1748463400000|2025-05-28 20:16:40|||||||||2
1748463440000|2025-05-28 20:17:20|||||||||1
1748463460000|2025-05-28 20:17:40|||||||||7
1748463490000|2025-05-28 20:18:10|||||||||1
1748463500000|2025-05-28 20:18:20|||||||||20
1748463520000|2025-05-28 20:18:40|||||||||6
1748463530000|2025-05-28 20:18:50|||||||||1091
1748463540000|2025-05-28 20:19:00|||||||||1
1748463550000|2025-05-28 20:19:10|||||||||2
1748463560000|2025-05-28 20:19:20|||||||||1
1748463570000|2025-05-28 20:19:30|||||||||16
1748463580000|2025-05-28 20:19:40|||||||||15
1748463590000|2025-05-28 20:19:50|||||||||19
1748463600000|2025-05-28 20:20:00|||||||||63
1748463610000|2025-05-28 20:20:10|||||||||26
1748463620000|2025-05-28 20:20:20|||||||||253
1748463630000|2025-05-28 20:20:30|||||||||24
1748463650000|2025-05-28 20:20:50|||||||||1
1748463660000|2025-05-28 20:21:00|||||||||48
1748463670000|2025-05-28 20:21:10|||||||||15
1748463680000|2025-05-28 20:21:20|10785|10783|10785|10783|10785|10783|10785|10783|294
1748463690000|2025-05-28 20:21:30|||||||||65
1748463700000|2025-05-28 20:21:40|||||||||283
1748463720000|2025-05-28 20:22:00|||||||||18
1748463730000|2025-05-28 20:22:10|||||||||4
1748463740000|2025-05-28 20:22:20|||||||||1
1748463750000|2025-05-28 20:22:30|||||||||11
1748463760000|2025-05-28 20:22:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|138
1748463770000|2025-05-28 20:22:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|201
1748463780000|2025-05-28 20:23:00|||||||||8
1748463790000|2025-05-28 20:23:10|10785|10783|10785|10783|10785|10783|10785|10783|261
1748463800000|2025-05-28 20:23:20|||||||||43
1748463810000|2025-05-28 20:23:30|||||||||318
1748463820000|2025-05-28 20:23:40|||||||||1
1748463830000|2025-05-28 20:23:50|||||||||45
1748463840000|2025-05-28 20:24:00|||||||||44
1748463870000|2025-05-28 20:24:30|||||||||22
1748463880000|2025-05-28 20:24:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|487
1748463890000|2025-05-28 20:24:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|388
1748463920000|2025-05-28 20:25:20|||||||||704
1748463950000|2025-05-28 20:25:50|10785|10783|10785|10783|10785|10783|10785|10783|98
1748463960000|2025-05-28 20:26:00|||||||||1
1748463970000|2025-05-28 20:26:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|136
1748463980000|2025-05-28 20:26:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|133
1748464010000|2025-05-28 20:26:50|||||||||1
1748464020000|2025-05-28 20:27:00|||||||||484
1748464030000|2025-05-28 20:27:10|||||||||137
1748464040000|2025-05-28 20:27:20|||||||||1848
1748464060000|2025-05-28 20:27:40|||||||||1
1748464110000|2025-05-28 20:28:30|||||||||51
1748464130000|2025-05-28 20:28:50|||||||||21
1748464150000|2025-05-28 20:29:10|||||||||1
1748464160000|2025-05-28 20:29:20|||||||||13
1748464170000|2025-05-28 20:29:30|||||||||85
1748464190000|2025-05-28 20:29:50|||||||||14
1748464200000|2025-05-28 20:30:00|||||||||2
1748464240000|2025-05-28 20:30:40|||||||||1
1748464250000|2025-05-28 20:30:50|||||||||39
1748464270000|2025-05-28 20:31:10|||||||||409
1748464280000|2025-05-28 20:31:20|||||||||11
1748464290000|2025-05-28 20:31:30|||||||||60
1748464300000|2025-05-28 20:31:40|||||||||14
1748464310000|2025-05-28 20:31:50|||||||||21
1748464320000|2025-05-28 20:32:00|||||||||15
1748464340000|2025-05-28 20:32:20|||||||||5
1748464350000|2025-05-28 20:32:30|||||||||50
1748464370000|2025-05-28 20:32:50|||||||||419
1748464380000|2025-05-28 20:33:00|||||||||18
1748464390000|2025-05-28 20:33:10|||||||||66
1748464400000|2025-05-28 20:33:20|10785|10783|10785|10783|10785|10783|10785|10783|181
1748464430000|2025-05-28 20:33:50|||||||||7
1748464440000|2025-05-28 20:34:00|||||||||11
1748464470000|2025-05-28 20:34:30|||||||||37
1748464480000|2025-05-28 20:34:40|||||||||1
1748464490000|2025-05-28 20:34:50|||||||||1
1748464530000|2025-05-28 20:35:30|||||||||1
1748464580000|2025-05-28 20:36:20|||||||||1
1748464630000|2025-05-28 20:37:10|||||||||1
1748464640000|2025-05-28 20:37:20|||||||||100
1748464650000|2025-05-28 20:37:30|||||||||36
1748464660000|2025-05-28 20:37:40|||||||||63
1748464670000|2025-05-28 20:37:50|||||||||8
1748464710000|2025-05-28 20:38:30|||||||||22
1748464720000|2025-05-28 20:38:40|||||||||11
1748464750000|2025-05-28 20:39:10|||||||||10
1748464770000|2025-05-28 20:39:30|||||||||1
1748464780000|2025-05-28 20:39:40|||||||||20
1748464800000|2025-05-28 20:40:00|||||||||1
1748464810000|2025-05-28 20:40:10|||||||||28
1748464840000|2025-05-28 20:40:40|||||||||198
1748464850000|2025-05-28 20:40:50|||||||||5
1748464860000|2025-05-28 20:41:00|||||||||27
1748464870000|2025-05-28 20:41:10|||||||||5
1748464880000|2025-05-28 20:41:20|||||||||504
1748464890000|2025-05-28 20:41:30|||||||||3
1748464900000|2025-05-28 20:41:40|||||||||50
1748464910000|2025-05-28 20:41:50|||||||||45
1748464920000|2025-05-28 20:42:00|||||||||59
1748464930000|2025-05-28 20:42:10|||||||||36
1748464940000|2025-05-28 20:42:20|||||||||76
1748464950000|2025-05-28 20:42:30|||||||||99
1748464960000|2025-05-28 20:42:40|||||||||114
1748464970000|2025-05-28 20:42:50|||||||||62
1748464980000|2025-05-28 20:43:00|||||||||41
1748464990000|2025-05-28 20:43:10|||||||||10
1748465000000|2025-05-28 20:43:20|||||||||15
1748465010000|2025-05-28 20:43:30|||||||||235
1748465020000|2025-05-28 20:43:40|||||||||160
1748465030000|2025-05-28 20:43:50|||||||||110
1748465040000|2025-05-28 20:44:00|||||||||1
1748465050000|2025-05-28 20:44:10|||||||||11
1748465060000|2025-05-28 20:44:20|||||||||70
1748465070000|2025-05-28 20:44:30|||||||||8
1748465080000|2025-05-28 20:44:40|||||||||248
1748465090000|2025-05-28 20:44:50|||||||||30
1748465100000|2025-05-28 20:45:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|119
1748465110000|2025-05-28 20:45:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|68
1748465120000|2025-05-28 20:45:20|||||||||7
1748465140000|2025-05-28 20:45:40|||||||||63
1748465150000|2025-05-28 20:45:50|||||||||22
1748465160000|2025-05-28 20:46:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|272
1748465170000|2025-05-28 20:46:10|||||||||36
1748465180000|2025-05-28 20:46:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|79
1748465190000|2025-05-28 20:46:30|||||||||753
1748465200000|2025-05-28 20:46:40|||||||||9
1748465220000|2025-05-28 20:47:00|||||||||61
1748465240000|2025-05-28 20:47:20|||||||||76
1748465270000|2025-05-28 20:47:50|||||||||1
1748465280000|2025-05-28 20:48:00|||||||||91
1748465290000|2025-05-28 20:48:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1309
1748465300000|2025-05-28 20:48:20|||||||||249
1748465310000|2025-05-28 20:48:30|||||||||167
1748465320000|2025-05-28 20:48:40|||||||||369
1748465330000|2025-05-28 20:48:50|||||||||1
1748465340000|2025-05-28 20:49:00|||||||||704
1748465350000|2025-05-28 20:49:10|||||||||16
1748465360000|2025-05-28 20:49:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|299
1748465370000|2025-05-28 20:49:30|||||||||1
1748465380000|2025-05-28 20:49:40|||||||||116
1748465390000|2025-05-28 20:49:50|||||||||135
1748465410000|2025-05-28 20:50:10|||||||||2
1748465420000|2025-05-28 20:50:20|||||||||5
1748465430000|2025-05-28 20:50:30|||||||||1
1748465440000|2025-05-28 20:50:40|||||||||44
1748465450000|2025-05-28 20:50:50|||||||||10
1748465460000|2025-05-28 20:51:00|||||||||4
1748465470000|2025-05-28 20:51:10|||||||||189
1748465480000|2025-05-28 20:51:20|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|81
1748465490000|2025-05-28 20:51:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|44
1748465500000|2025-05-28 20:51:40|||||||||9
1748465510000|2025-05-28 20:51:50|||||||||1
1748465520000|2025-05-28 20:52:00|||||||||20
1748465540000|2025-05-28 20:52:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|28
1748465560000|2025-05-28 20:52:40|||||||||251
1748465570000|2025-05-28 20:52:50|||||||||656
1748465580000|2025-05-28 20:53:00|||||||||1
1748465590000|2025-05-28 20:53:10|||||||||141
1748465600000|2025-05-28 20:53:20|||||||||54
1748465610000|2025-05-28 20:53:30|||||||||5
1748465620000|2025-05-28 20:53:40|||||||||1
1748465640000|2025-05-28 20:54:00|||||||||10
1748465650000|2025-05-28 20:54:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|43
1748465660000|2025-05-28 20:54:20|||||||||55
1748465670000|2025-05-28 20:54:30|||||||||1
1748465690000|2025-05-28 20:54:50|||||||||1
1748465700000|2025-05-28 20:55:00|||||||||168
1748465710000|2025-05-28 20:55:10|||||||||1
1748465720000|2025-05-28 20:55:20|||||||||1
1748465730000|2025-05-28 20:55:30|||||||||126
1748465740000|2025-05-28 20:55:40|||||||||151
1748465760000|2025-05-28 20:56:00|||||||||255
1748465770000|2025-05-28 20:56:10|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|44
1748465780000|2025-05-28 20:56:20|||||||||33
1748465790000|2025-05-28 20:56:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|468
1748465810000|2025-05-28 20:56:50|||||||||34
1748465820000|2025-05-28 20:57:00|||||||||111
1748465830000|2025-05-28 20:57:10|||||||||78
1748465840000|2025-05-28 20:57:20|||||||||19
1748465850000|2025-05-28 20:57:30|||||||||512
1748465860000|2025-05-28 20:57:40|||||||||41
1748465870000|2025-05-28 20:57:50|||||||||29
1748465880000|2025-05-28 20:58:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|268
1748465890000|2025-05-28 20:58:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|51
1748465900000|2025-05-28 20:58:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|38
1748465920000|2025-05-28 20:58:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|67
1748465930000|2025-05-28 20:58:50|||||||||11
1748465940000|2025-05-28 20:59:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|164
1748465950000|2025-05-28 20:59:10|||||||||2
1748465960000|2025-05-28 20:59:20|||||||||51
1748465970000|2025-05-28 20:59:30|||||||||96
1748465980000|2025-05-28 20:59:40|10783.4|10781.4|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|15
1748465990000|2025-05-28 20:59:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1748469600000|2025-05-28 22:00:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|1
1748469610000|2025-05-28 22:00:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|43
1748469630000|2025-05-28 22:00:30|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|23
1748469660000|2025-05-28 22:01:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|25
1748469670000|2025-05-28 22:01:10|||||||||1
1748469720000|2025-05-28 22:02:00|||||||||17
1748469730000|2025-05-28 22:02:10|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|4
1748469770000|2025-05-28 22:02:50|||||||||2
1748469780000|2025-05-28 22:03:00|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|4
1748469800000|2025-05-28 22:03:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|5
1748469840000|2025-05-28 22:04:00|||||||||1
1748469850000|2025-05-28 22:04:10|||||||||2
1748469900000|2025-05-28 22:05:00|||||||||1
1748469960000|2025-05-28 22:06:00|||||||||1
1748469980000|2025-05-28 22:06:20|||||||||1
1748470030000|2025-05-28 22:07:10|||||||||3
1748470080000|2025-05-28 22:08:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|50
1748470090000|2025-05-28 22:08:10|||||||||10
1748470140000|2025-05-28 22:09:00|10783|10781|10782.6|10780.6|10783|10781|10782.6|10780.6|21
1748470200000|2025-05-28 22:10:00|||||||||1
1748470290000|2025-05-28 22:11:30|||||||||1
1748470450000|2025-05-28 22:14:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|19
1748470800000|2025-05-28 22:20:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|11
1748470840000|2025-05-28 22:20:40|||||||||16
1748470990000|2025-05-28 22:23:10|||||||||1
1748471050000|2025-05-28 22:24:10|||||||||3
1748471070000|2025-05-28 22:24:30|||||||||786
1748471170000|2025-05-28 22:26:10|||||||||11
1748471220000|2025-05-28 22:27:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|29
1748471280000|2025-05-28 22:28:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|46
1748471550000|2025-05-28 22:32:30|||||||||5
1748471590000|2025-05-28 22:33:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|35
1748471600000|2025-05-28 22:33:20|||||||||79
1748471640000|2025-05-28 22:34:00|||||||||4
1748471670000|2025-05-28 22:34:30|||||||||2
1748471710000|2025-05-28 22:35:10|||||||||2
1748471760000|2025-05-28 22:36:00|||||||||17
1748471770000|2025-05-28 22:36:10|||||||||5
1748471790000|2025-05-28 22:36:30|||||||||8
1748471800000|2025-05-28 22:36:40|||||||||6
1748471840000|2025-05-28 22:37:20|||||||||3
1748471920000|2025-05-28 22:38:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|30
1748471990000|2025-05-28 22:39:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|203
1748472000000|2025-05-28 22:40:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|19
1748472030000|2025-05-28 22:40:30|||||||||83
1748472100000|2025-05-28 22:41:40|||||||||5
1748472110000|2025-05-28 22:41:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|63
1748472120000|2025-05-28 22:42:00|||||||||18
1748472240000|2025-05-28 22:44:00|||||||||1
1748472420000|2025-05-28 22:47:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|42
1748472430000|2025-05-28 22:47:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|3
1748472470000|2025-05-28 22:47:50|||||||||4
1748472480000|2025-05-28 22:48:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|7
1748472590000|2025-05-28 22:49:50|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|134
1748472600000|2025-05-28 22:50:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|12
1748472620000|2025-05-28 22:50:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|173
1748472640000|2025-05-28 22:50:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|161
1748472660000|2025-05-28 22:51:00|||||||||74
1748472700000|2025-05-28 22:51:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|80
1748472730000|2025-05-28 22:52:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|16
1748472740000|2025-05-28 22:52:20|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10782.3|10780.3|5
1748472760000|2025-05-28 22:52:40|||||||||326
1748472780000|2025-05-28 22:53:00|||||||||1
1748472940000|2025-05-28 22:55:40|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|62
1748473010000|2025-05-28 22:56:50|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|76
1748473280000|2025-05-28 23:01:20|||||||||2
1748473360000|2025-05-28 23:02:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|52
1748473380000|2025-05-28 23:03:00|||||||||2
1748473390000|2025-05-28 23:03:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|98
1748473400000|2025-05-28 23:03:20|||||||||1
1748473410000|2025-05-28 23:03:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|28
1748473520000|2025-05-28 23:05:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|17
1748473560000|2025-05-28 23:06:00|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|398
1748473590000|2025-05-28 23:06:30|||||||||5
1748473600000|2025-05-28 23:06:40|||||||||6
1748473610000|2025-05-28 23:06:50|||||||||1319
1748473630000|2025-05-28 23:07:10|||||||||104
1748473650000|2025-05-28 23:07:30|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|104
1748473660000|2025-05-28 23:07:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|22
1748473670000|2025-05-28 23:07:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|9
1748473680000|2025-05-28 23:08:00|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|24
1748473690000|2025-05-28 23:08:10|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|19
1748473710000|2025-05-28 23:08:30|||||||||48
1748473740000|2025-05-28 23:09:00|||||||||22
1748473760000|2025-05-28 23:09:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|1
1748473780000|2025-05-28 23:09:40|||||||||6
1748473790000|2025-05-28 23:09:50|||||||||4
1748473800000|2025-05-28 23:10:00|||||||||8
1748473820000|2025-05-28 23:10:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|118
1748473830000|2025-05-28 23:10:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|8
1748473840000|2025-05-28 23:10:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|118
1748473850000|2025-05-28 23:10:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|22
1748473860000|2025-05-28 23:11:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|38
1748473870000|2025-05-28 23:11:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|40
1748473880000|2025-05-28 23:11:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10
1748473890000|2025-05-28 23:11:30|||||||||2
1748473900000|2025-05-28 23:11:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|18
1748473920000|2025-05-28 23:12:00|||||||||3
1748473930000|2025-05-28 23:12:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|83
1748473940000|2025-05-28 23:12:20|||||||||1
1748473950000|2025-05-28 23:12:30|||||||||37
1748473970000|2025-05-28 23:12:50|||||||||1
1748473980000|2025-05-28 23:13:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|19
1748473990000|2025-05-28 23:13:10|||||||||225
1748474000000|2025-05-28 23:13:20|||||||||33
1748474020000|2025-05-28 23:13:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|223
1748474030000|2025-05-28 23:13:50|10774|10772|10774|10772|10774|10772|10774|10772|292
1748474040000|2025-05-28 23:14:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|98
1748474050000|2025-05-28 23:14:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|91
1748474060000|2025-05-28 23:14:20|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|228
1748474070000|2025-05-28 23:14:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|39
1748474080000|2025-05-28 23:14:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|14
1748474090000|2025-05-28 23:14:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|62
1748474100000|2025-05-28 23:15:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|68
1748474110000|2025-05-28 23:15:10|||||||||5
1748474120000|2025-05-28 23:15:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|110
1748474130000|2025-05-28 23:15:30|||||||||35
1748474140000|2025-05-28 23:15:40|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|80
1748474150000|2025-05-28 23:15:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|491
1748474160000|2025-05-28 23:16:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|87
1748474170000|2025-05-28 23:16:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|119
1748474180000|2025-05-28 23:16:20|10768.6|10766.6|10767|10765|10768.6|10766.6|10767|10765|676
1748474190000|2025-05-28 23:16:30|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|458
1748474200000|2025-05-28 23:16:40|10767|10765|10767|10765|10767|10765|10767|10765|40
1748474210000|2025-05-28 23:16:50|||||||||3
1748474220000|2025-05-28 23:17:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|7
1748474230000|2025-05-28 23:17:10|||||||||46
1748474240000|2025-05-28 23:17:20|10767|10765|10767|10765|10767|10765|10767|10765|50
1748474250000|2025-05-28 23:17:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|66
1748474260000|2025-05-28 23:17:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|53
1748474270000|2025-05-28 23:17:50|10766.6|10764.6|10767.8|10765.8|10767.8|10765.8|10766.6|10764.6|198
1748474280000|2025-05-28 23:18:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|40
1748474290000|2025-05-28 23:18:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|55
1748474300000|2025-05-28 23:18:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|42
1748474310000|2025-05-28 23:18:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|90
1748474320000|2025-05-28 23:18:40|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|49
1748474330000|2025-05-28 23:18:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|7
1748474340000|2025-05-28 23:19:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|591
1748474350000|2025-05-28 23:19:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|201
1748474360000|2025-05-28 23:19:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|19
1748474370000|2025-05-28 23:19:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|170
1748474380000|2025-05-28 23:19:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|13
1748474390000|2025-05-28 23:19:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|178
1748474400000|2025-05-28 23:20:00|10769.8|10767.8|10768.6|10766.6|10770.1|10768.1|10767.8|10765.8|152
1748474410000|2025-05-28 23:20:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|42
1748474430000|2025-05-28 23:20:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|412
1748474440000|2025-05-28 23:20:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|61
1748474450000|2025-05-28 23:20:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|48
1748474460000|2025-05-28 23:21:00|||||||||117
1748474470000|2025-05-28 23:21:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|47
1748474480000|2025-05-28 23:21:20|||||||||17
1748474490000|2025-05-28 23:21:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|51
1748474500000|2025-05-28 23:21:40|10770.1|10768.1|10771.7|10769.7|10771.7|10769.7|10770.1|10768.1|71
1748474510000|2025-05-28 23:21:50|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|45
1748474520000|2025-05-28 23:22:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|123
1748474530000|2025-05-28 23:22:10|||||||||1
1748474540000|2025-05-28 23:22:20|||||||||218
1748474550000|2025-05-28 23:22:30|10770.1|10768.1|10770.5|10768.5|10770.5|10768.5|10770.1|10768.1|21
1748474560000|2025-05-28 23:22:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|0
1748474570000|2025-05-28 23:22:50|||||||||3
1748474580000|2025-05-28 23:23:00|||||||||9
1748474590000|2025-05-28 23:23:10|||||||||12
1748474600000|2025-05-28 23:23:20|||||||||1
1748474620000|2025-05-28 23:23:40|||||||||4
1748474630000|2025-05-28 23:23:50|||||||||11
1748474640000|2025-05-28 23:24:00|||||||||1
1748474650000|2025-05-28 23:24:10|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|42
1748474670000|2025-05-28 23:24:30|||||||||3
1748474680000|2025-05-28 23:24:40|||||||||29
1748474700000|2025-05-28 23:25:00|||||||||18
1748474710000|2025-05-28 23:25:10|||||||||17
1748474720000|2025-05-28 23:25:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|16
1748474760000|2025-05-28 23:26:00|||||||||10
1748474770000|2025-05-28 23:26:10|||||||||60
1748474780000|2025-05-28 23:26:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|87
1748474800000|2025-05-28 23:26:40|||||||||24
1748474810000|2025-05-28 23:26:50|||||||||2
1748474820000|2025-05-28 23:27:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|39
1748474830000|2025-05-28 23:27:10|10772.5|10770.5|10772.1|10770.1|10772.5|10770.5|10771.7|10769.7|29
1748474840000|2025-05-28 23:27:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|0
1748474850000|2025-05-28 23:27:30|||||||||54
1748474870000|2025-05-28 23:27:50|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|80
1748474880000|2025-05-28 23:28:00|||||||||4
1748474900000|2025-05-28 23:28:20|||||||||1
1748474910000|2025-05-28 23:28:30|||||||||119
1748474920000|2025-05-28 23:28:40|||||||||49
1748474930000|2025-05-28 23:28:50|||||||||50
1748474950000|2025-05-28 23:29:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|61
1748474960000|2025-05-28 23:29:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|121
1748474970000|2025-05-28 23:29:30|||||||||49
1748474980000|2025-05-28 23:29:40|||||||||1
1748474990000|2025-05-28 23:29:50|||||||||97
1748475000000|2025-05-28 23:30:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|34
1748475010000|2025-05-28 23:30:10|||||||||100
1748475030000|2025-05-28 23:30:30|||||||||4
1748475050000|2025-05-28 23:30:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|89
1748475070000|2025-05-28 23:31:10|||||||||112
1748475080000|2025-05-28 23:31:20|10774|10772|10774|10772|10774|10772|10774|10772|5
1748475090000|2025-05-28 23:31:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|30
1748475100000|2025-05-28 23:31:40|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|78
1748475120000|2025-05-28 23:32:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|12
1748475130000|2025-05-28 23:32:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|48
1748475150000|2025-05-28 23:32:30|||||||||169
1748475160000|2025-05-28 23:32:40|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|35
1748475170000|2025-05-28 23:32:50|||||||||56
1748475190000|2025-05-28 23:33:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|31
1748475200000|2025-05-28 23:33:20|10771.3|10769.3|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|32
1748475210000|2025-05-28 23:33:30|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|10771.3|10769.3|9
1748475220000|2025-05-28 23:33:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1
1748475230000|2025-05-28 23:33:50|||||||||6
1748475240000|2025-05-28 23:34:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|121
1748475250000|2025-05-28 23:34:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|51
1748475260000|2025-05-28 23:34:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|11
1748475270000|2025-05-28 23:34:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|20
1748475280000|2025-05-28 23:34:40|||||||||75
1748475290000|2025-05-28 23:34:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1854
1748475300000|2025-05-28 23:35:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|83
1748475310000|2025-05-28 23:35:10|||||||||122
1748475320000|2025-05-28 23:35:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|18
1748475330000|2025-05-28 23:35:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|23
1748475340000|2025-05-28 23:35:40|10768.6|10766.6|10767|10765|10768.6|10766.6|10767|10765|20
1748475350000|2025-05-28 23:35:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|215
1748475360000|2025-05-28 23:36:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|60
1748475370000|2025-05-28 23:36:10|||||||||66
1748475380000|2025-05-28 23:36:20|||||||||4
1748475390000|2025-05-28 23:36:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|89
1748475400000|2025-05-28 23:36:40|||||||||37
1748475410000|2025-05-28 23:36:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|176
1748475420000|2025-05-28 23:37:00|10767|10765|10767.4|10765.4|10767.8|10765.8|10767|10765|138
1748475430000|2025-05-28 23:37:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|0
1748475440000|2025-05-28 23:37:20|10767.4|10765.4|10766.2|10764.2|10767.4|10765.4|10766.2|10764.2|73
1748475450000|2025-05-28 23:37:30|10767|10765|10767|10765|10767|10765|10767|10765|4
1748475460000|2025-05-28 23:37:40|||||||||19
1748475470000|2025-05-28 23:37:50|||||||||7
1748475480000|2025-05-28 23:38:00|||||||||4
1748475490000|2025-05-28 23:38:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|407
1748475510000|2025-05-28 23:38:30|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|160
1748475530000|2025-05-28 23:38:50|10767|10765|10767|10765|10767|10765|10767|10765|27
1748475540000|2025-05-28 23:39:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1414
1748475560000|2025-05-28 23:39:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|41
1748475570000|2025-05-28 23:39:30|||||||||10
1748475580000|2025-05-28 23:39:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|21
1748475590000|2025-05-28 23:39:50|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10764.7|10762.7|266
1748475600000|2025-05-28 23:40:00|||||||||98
1748475610000|2025-05-28 23:40:10|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|451
1748475620000|2025-05-28 23:40:20|||||||||15
1748475640000|2025-05-28 23:40:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|121
1748475650000|2025-05-28 23:40:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1748475660000|2025-05-28 23:41:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|25
1748475670000|2025-05-28 23:41:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|87
1748475680000|2025-05-28 23:41:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|201
1748475690000|2025-05-28 23:41:30|10764.7|10762.7|10762.3|10760.3|10764.7|10762.7|10762.3|10760.3|249
1748475700000|2025-05-28 23:41:40|||||||||79
1748475710000|2025-05-28 23:41:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|47
1748475720000|2025-05-28 23:42:00|||||||||19
1748475730000|2025-05-28 23:42:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|199
1748475740000|2025-05-28 23:42:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|79
1748475750000|2025-05-28 23:42:30|||||||||30
1748475760000|2025-05-28 23:42:40|||||||||86
1748475770000|2025-05-28 23:42:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|77
1748475780000|2025-05-28 23:43:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1029
1748475790000|2025-05-28 23:43:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|37
1748475800000|2025-05-28 23:43:20|10760|10758|10760|10758|10760|10758|10760|10758|283
1748475810000|2025-05-28 23:43:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2237
1748475820000|2025-05-28 23:43:40|10760|10758|10760|10758|10760|10758|10760|10758|191
1748475830000|2025-05-28 23:43:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|283
1748475840000|2025-05-28 23:44:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|856
1748475850000|2025-05-28 23:44:10|||||||||1
1748475860000|2025-05-28 23:44:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|592
1748475870000|2025-05-28 23:44:30|10758.4|10756.4|10758.4|10756.4|10758.8|10756.8|10758.4|10756.4|5753
1748475880000|2025-05-28 23:44:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|294
1748475890000|2025-05-28 23:44:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|583
1748475900000|2025-05-28 23:45:00|||||||||32
1748475910000|2025-05-28 23:45:10|10760|10758|10760|10758|10760|10758|10760|10758|72
1748475920000|2025-05-28 23:45:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|319
1748475930000|2025-05-28 23:45:30|||||||||24
1748475940000|2025-05-28 23:45:40|||||||||9
1748475950000|2025-05-28 23:45:50|10760|10758|10760|10758|10760|10758|10760|10758|265
1748475960000|2025-05-28 23:46:00|||||||||3
1748475970000|2025-05-28 23:46:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|29
1748475980000|2025-05-28 23:46:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|251
1748475990000|2025-05-28 23:46:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|120
1748476000000|2025-05-28 23:46:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|29
1748476010000|2025-05-28 23:46:50|||||||||2
1748476020000|2025-05-28 23:47:00|||||||||33
1748476040000|2025-05-28 23:47:20|10761.9|10759.9|10762.3|10760.3|10763.1|10761.1|10761.9|10759.9|685
1748476050000|2025-05-28 23:47:30|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|120
1748476060000|2025-05-28 23:47:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|97
1748476070000|2025-05-28 23:47:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|16
1748476080000|2025-05-28 23:48:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|125
1748476090000|2025-05-28 23:48:10|||||||||77
1748476100000|2025-05-28 23:48:20|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|108
1748476110000|2025-05-28 23:48:30|||||||||17
1748476120000|2025-05-28 23:48:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|178
1748476140000|2025-05-28 23:49:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|28
1748476150000|2025-05-28 23:49:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|29
1748476160000|2025-05-28 23:49:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|75
1748476170000|2025-05-28 23:49:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|219
1748476180000|2025-05-28 23:49:40|||||||||64
1748476190000|2025-05-28 23:49:50|||||||||127
1748476200000|2025-05-28 23:50:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|57
1748476210000|2025-05-28 23:50:10|||||||||7
1748476220000|2025-05-28 23:50:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|112
1748476230000|2025-05-28 23:50:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|125
1748476240000|2025-05-28 23:50:40|||||||||1
1748476250000|2025-05-28 23:50:50|||||||||11
1748476260000|2025-05-28 23:51:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|134
1748476270000|2025-05-28 23:51:10|||||||||3
1748476290000|2025-05-28 23:51:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|420
1748476300000|2025-05-28 23:51:40|||||||||22
1748476310000|2025-05-28 23:51:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|25
1748476330000|2025-05-28 23:52:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1748476340000|2025-05-28 23:52:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|32
1748476360000|2025-05-28 23:52:40|||||||||8
1748476370000|2025-05-28 23:52:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|17
1748476380000|2025-05-28 23:53:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|28
1748476390000|2025-05-28 23:53:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|341
1748476420000|2025-05-28 23:53:40|||||||||12
1748476430000|2025-05-28 23:53:50|||||||||11
1748476440000|2025-05-28 23:54:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|130
1748476450000|2025-05-28 23:54:10|||||||||20
1748476460000|2025-05-28 23:54:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|111
1748476470000|2025-05-28 23:54:30|||||||||3
1748476480000|2025-05-28 23:54:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|148
1748476490000|2025-05-28 23:54:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|14
1748476500000|2025-05-28 23:55:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|42
1748476510000|2025-05-28 23:55:10|||||||||17
1748476520000|2025-05-28 23:55:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|14
1748476530000|2025-05-28 23:55:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|142
1748476560000|2025-05-28 23:56:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|152
1748476570000|2025-05-28 23:56:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|292
1748476580000|2025-05-28 23:56:20|||||||||5
1748476590000|2025-05-28 23:56:30|||||||||5
1748476600000|2025-05-28 23:56:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|21
1748476610000|2025-05-28 23:56:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|25
1748476630000|2025-05-28 23:57:10|||||||||18
1748476640000|2025-05-28 23:57:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|47
1748476670000|2025-05-28 23:57:50|||||||||1
1748476710000|2025-05-28 23:58:30|||||||||17
1748476720000|2025-05-28 23:58:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|342
1748476730000|2025-05-28 23:58:50|||||||||1
1748476740000|2025-05-28 23:59:00|||||||||404
1748476750000|2025-05-28 23:59:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|35
1748476760000|2025-05-28 23:59:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|168
1748476770000|2025-05-28 23:59:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|18
1748476780000|2025-05-28 23:59:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|120
1748476790000|2025-05-28 23:59:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|22
1748476800000|2025-05-29 00:00:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|294
1748476810000|2025-05-29 00:00:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|398
1748476820000|2025-05-29 00:00:20|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|180
1748476830000|2025-05-29 00:00:30|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|58
1748476840000|2025-05-29 00:00:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10
1748476850000|2025-05-29 00:00:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|288
1748476860000|2025-05-29 00:01:00|||||||||1
1748476870000|2025-05-29 00:01:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|271
1748476880000|2025-05-29 00:01:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|1798
1748476890000|2025-05-29 00:01:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|199
1748476900000|2025-05-29 00:01:40|||||||||38
1748476910000|2025-05-29 00:01:50|||||||||262
1748476930000|2025-05-29 00:02:10|10760|10758|10760|10758|10760|10758|10760|10758|103
1748476940000|2025-05-29 00:02:20|||||||||8
1748476950000|2025-05-29 00:02:30|||||||||5
1748476960000|2025-05-29 00:02:40|||||||||1
1748476970000|2025-05-29 00:02:50|||||||||28
1748476980000|2025-05-29 00:03:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|56
1748476990000|2025-05-29 00:03:10|10760|10758|10760|10758|10760|10758|10760|10758|569
1748477000000|2025-05-29 00:03:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|137
1748477010000|2025-05-29 00:03:30|10760|10758|10760|10758|10760|10758|10760|10758|207
1748477020000|2025-05-29 00:03:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|57
1748477030000|2025-05-29 00:03:50|10760|10758|10760|10758|10760|10758|10760|10758|108
1748477040000|2025-05-29 00:04:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760|10758|271
1748477050000|2025-05-29 00:04:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|129
1748477060000|2025-05-29 00:04:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|158
1748477070000|2025-05-29 00:04:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|318
1748477080000|2025-05-29 00:04:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|59
1748477090000|2025-05-29 00:04:50|||||||||30
1748477100000|2025-05-29 00:05:00|||||||||6
1748477110000|2025-05-29 00:05:10|||||||||36
1748477120000|2025-05-29 00:05:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|126
1748477130000|2025-05-29 00:05:30|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|119
1748477140000|2025-05-29 00:05:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|545
1748477150000|2025-05-29 00:05:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|59
1748477160000|2025-05-29 00:06:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|28
1748477170000|2025-05-29 00:06:10|||||||||27
1748477180000|2025-05-29 00:06:20|||||||||11
1748477200000|2025-05-29 00:06:40|||||||||20
1748477210000|2025-05-29 00:06:50|||||||||277
1748477220000|2025-05-29 00:07:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|69
1748477230000|2025-05-29 00:07:10|||||||||5
1748477240000|2025-05-29 00:07:20|||||||||4
1748477250000|2025-05-29 00:07:30|||||||||1036
1748477260000|2025-05-29 00:07:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|82
1748477270000|2025-05-29 00:07:50|||||||||11
1748477280000|2025-05-29 00:08:00|||||||||8
1748477290000|2025-05-29 00:08:10|||||||||4
1748477310000|2025-05-29 00:08:30|10763.1|10761.1|10761.5|10759.5|10763.1|10761.1|10761.5|10759.5|735
1748477320000|2025-05-29 00:08:40|||||||||16
1748477330000|2025-05-29 00:08:50|||||||||15
1748477340000|2025-05-29 00:09:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|135
1748477350000|2025-05-29 00:09:10|||||||||14
1748477360000|2025-05-29 00:09:20|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|125
1748477370000|2025-05-29 00:09:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|8
1748477380000|2025-05-29 00:09:40|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|170
1748477400000|2025-05-29 00:10:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|167
1748477410000|2025-05-29 00:10:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|74
1748477420000|2025-05-29 00:10:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|71
1748477430000|2025-05-29 00:10:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|91
1748477440000|2025-05-29 00:10:40|||||||||76
1748477460000|2025-05-29 00:11:00|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|182
1748477480000|2025-05-29 00:11:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|79
1748477490000|2025-05-29 00:11:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|5
1748477500000|2025-05-29 00:11:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|12
1748477510000|2025-05-29 00:11:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|74
1748477520000|2025-05-29 00:12:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|7
1748477530000|2025-05-29 00:12:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|204
1748477570000|2025-05-29 00:12:50|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|52
1748477610000|2025-05-29 00:13:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|193
1748477640000|2025-05-29 00:14:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|71
1748477650000|2025-05-29 00:14:10|||||||||40
1748477660000|2025-05-29 00:14:20|10762.7|10760.7|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|315
1748477670000|2025-05-29 00:14:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|53
1748477680000|2025-05-29 00:14:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|64
1748477700000|2025-05-29 00:15:00|10762.7|10760.7|10761.5|10759.5|10763.1|10761.1|10760.8|10758.8|262
1748477710000|2025-05-29 00:15:10|||||||||50
1748477720000|2025-05-29 00:15:20|||||||||10
1748477730000|2025-05-29 00:15:30|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|294
1748477740000|2025-05-29 00:15:40|||||||||928
1748477750000|2025-05-29 00:15:50|||||||||1
1748477760000|2025-05-29 00:16:00|10760|10758|10760|10758|10760|10758|10760|10758|233
1748477770000|2025-05-29 00:16:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|270
1748477780000|2025-05-29 00:16:20|||||||||123
1748477790000|2025-05-29 00:16:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|147
1748477810000|2025-05-29 00:16:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|53
1748477820000|2025-05-29 00:17:00|10760|10758|10760|10758|10760|10758|10760|10758|6
1748477830000|2025-05-29 00:17:10|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|38
1748477840000|2025-05-29 00:17:20|10760|10758|10760|10758|10760|10758|10760|10758|1
1748477850000|2025-05-29 00:17:30|||||||||17
1748477860000|2025-05-29 00:17:40|||||||||22
1748477870000|2025-05-29 00:17:50|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|558
1748477880000|2025-05-29 00:18:00|||||||||55
1748477890000|2025-05-29 00:18:10|||||||||2
1748477900000|2025-05-29 00:18:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|489
1748477910000|2025-05-29 00:18:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|226
1748477920000|2025-05-29 00:18:40|||||||||176
1748477940000|2025-05-29 00:19:00|||||||||131
1748477950000|2025-05-29 00:19:10|||||||||126
1748477960000|2025-05-29 00:19:20|||||||||41
1748477970000|2025-05-29 00:19:30|||||||||32
1748477980000|2025-05-29 00:19:40|||||||||1
1748477990000|2025-05-29 00:19:50|||||||||12
1748478000000|2025-05-29 00:20:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|721
1748478010000|2025-05-29 00:20:10|||||||||132
1748478020000|2025-05-29 00:20:20|10760|10758|10759.6|10757.6|10760|10758|10759.2|10757.2|355
1748478030000|2025-05-29 00:20:30|10760|10758|10760|10758|10760|10758|10759.2|10757.2|87
1748478040000|2025-05-29 00:20:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|67
1748478050000|2025-05-29 00:20:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|80
1748478060000|2025-05-29 00:21:00|||||||||3
1748478070000|2025-05-29 00:21:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|550
1748478080000|2025-05-29 00:21:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|61
1748478090000|2025-05-29 00:21:30|||||||||50
1748478100000|2025-05-29 00:21:40|10758|10756|10756.9|10754.9|10758|10756|10756.9|10754.9|466
1748478110000|2025-05-29 00:21:50|||||||||52
1748478120000|2025-05-29 00:22:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|264
1748478130000|2025-05-29 00:22:10|||||||||133
1748478140000|2025-05-29 00:22:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|322
1748478150000|2025-05-29 00:22:30|||||||||10
1748478160000|2025-05-29 00:22:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|34
1748478170000|2025-05-29 00:22:50|||||||||31
1748478180000|2025-05-29 00:23:00|||||||||92
1748478190000|2025-05-29 00:23:10|||||||||15
1748478200000|2025-05-29 00:23:20|||||||||60
1748478210000|2025-05-29 00:23:30|||||||||46
1748478220000|2025-05-29 00:23:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|326
1748478230000|2025-05-29 00:23:50|||||||||131
1748478240000|2025-05-29 00:24:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1248
1748478250000|2025-05-29 00:24:10|||||||||97
1748478260000|2025-05-29 00:24:20|||||||||101
1748478270000|2025-05-29 00:24:30|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|348
1748478280000|2025-05-29 00:24:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|118
1748478300000|2025-05-29 00:25:00|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|44
1748478310000|2025-05-29 00:25:10|||||||||155
1748478320000|2025-05-29 00:25:20|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|114
1748478330000|2025-05-29 00:25:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|36
1748478340000|2025-05-29 00:25:40|||||||||412
1748478350000|2025-05-29 00:25:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|1366
1748478360000|2025-05-29 00:26:00|||||||||17
1748478370000|2025-05-29 00:26:10|||||||||576
1748478380000|2025-05-29 00:26:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|22
1748478390000|2025-05-29 00:26:30|||||||||69
1748478410000|2025-05-29 00:26:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|497
1748478420000|2025-05-29 00:27:00|||||||||10
1748478430000|2025-05-29 00:27:10|||||||||52
1748478440000|2025-05-29 00:27:20|10760|10758|10760|10758|10760|10758|10760|10758|254
1748478460000|2025-05-29 00:27:40|||||||||2
1748478480000|2025-05-29 00:28:00|||||||||50
1748478500000|2025-05-29 00:28:20|||||||||290
1748478510000|2025-05-29 00:28:30|||||||||71
1748478520000|2025-05-29 00:28:40|10759.6|10757.6|10759.2|10757.2|10759.6|10757.6|10759.2|10757.2|54
1748478530000|2025-05-29 00:28:50|||||||||88
1748478540000|2025-05-29 00:29:00|||||||||95
1748478550000|2025-05-29 00:29:10|||||||||2
1748478560000|2025-05-29 00:29:20|10760|10758|10760|10758|10760|10758|10760|10758|257
1748478570000|2025-05-29 00:29:30|||||||||1
1748478590000|2025-05-29 00:29:50|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|161
1748478600000|2025-05-29 00:30:00|10760|10758|10760.4|10758.4|10760.8|10758.8|10760|10758|649
1748478610000|2025-05-29 00:30:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|123
1748478620000|2025-05-29 00:30:20|||||||||76
1748478630000|2025-05-29 00:30:30|||||||||5
1748478640000|2025-05-29 00:30:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|385
1748478670000|2025-05-29 00:31:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|750
1748478680000|2025-05-29 00:31:20|||||||||102
1748478690000|2025-05-29 00:31:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|50
1748478700000|2025-05-29 00:31:40|||||||||9
1748478710000|2025-05-29 00:31:50|||||||||2
1748478720000|2025-05-29 00:32:00|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|222
1748478730000|2025-05-29 00:32:10|||||||||5
1748478780000|2025-05-29 00:33:00|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|130
1748478790000|2025-05-29 00:33:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|38
1748478800000|2025-05-29 00:33:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1748478810000|2025-05-29 00:33:30|||||||||50
1748478830000|2025-05-29 00:33:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|28
1748478840000|2025-05-29 00:34:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|51
1748478850000|2025-05-29 00:34:10|||||||||1
1748478860000|2025-05-29 00:34:20|10762.3|10760.3|10761.9|10759.9|10762.3|10760.3|10761.5|10759.5|101
1748478870000|2025-05-29 00:34:30|||||||||13
1748478880000|2025-05-29 00:34:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|5
1748478890000|2025-05-29 00:34:50|||||||||4
1748478900000|2025-05-29 00:35:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|6
1748478910000|2025-05-29 00:35:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10
1748478920000|2025-05-29 00:35:20|||||||||83
1748478930000|2025-05-29 00:35:30|||||||||2
1748478940000|2025-05-29 00:35:40|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|69
1748478960000|2025-05-29 00:36:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|32
1748478970000|2025-05-29 00:36:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|30
1748479010000|2025-05-29 00:36:50|||||||||1
1748479050000|2025-05-29 00:37:30|||||||||2
1748479070000|2025-05-29 00:37:50|||||||||9
1748479080000|2025-05-29 00:38:00|||||||||9
1748479090000|2025-05-29 00:38:10|||||||||12
1748479100000|2025-05-29 00:38:20|||||||||63
1748479110000|2025-05-29 00:38:30|||||||||71
1748479120000|2025-05-29 00:38:40|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|112
1748479130000|2025-05-29 00:38:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|21
1748479140000|2025-05-29 00:39:00|||||||||4
1748479150000|2025-05-29 00:39:10|10762.3|10760.3|10762.3|10760.3|10762.7|10760.7|10762.3|10760.3|24
1748479160000|2025-05-29 00:39:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|63
1748479170000|2025-05-29 00:39:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|30
1748479180000|2025-05-29 00:39:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|198
1748479200000|2025-05-29 00:40:00|||||||||18
1748479210000|2025-05-29 00:40:10|||||||||9
1748479220000|2025-05-29 00:40:20|||||||||2
1748479230000|2025-05-29 00:40:30|||||||||31
1748479240000|2025-05-29 00:40:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|7
1748479250000|2025-05-29 00:40:50|||||||||10
1748479260000|2025-05-29 00:41:00|10761.2|10759.2|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|44
1748479270000|2025-05-29 00:41:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|49
1748479320000|2025-05-29 00:42:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|48
1748479330000|2025-05-29 00:42:10|||||||||12
1748479360000|2025-05-29 00:42:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|23
1748479370000|2025-05-29 00:42:50|||||||||17
1748479380000|2025-05-29 00:43:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|29
1748479400000|2025-05-29 00:43:20|||||||||245
1748479410000|2025-05-29 00:43:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|22
1748479420000|2025-05-29 00:43:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|157
1748479430000|2025-05-29 00:43:50|||||||||65
1748479440000|2025-05-29 00:44:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|160
1748479450000|2025-05-29 00:44:10|||||||||12
1748479460000|2025-05-29 00:44:20|10760|10758|10760|10758|10760|10758|10760|10758|8
1748479470000|2025-05-29 00:44:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|54
1748479480000|2025-05-29 00:44:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|162
1748479490000|2025-05-29 00:44:50|||||||||28
1748479500000|2025-05-29 00:45:00|||||||||27
1748479510000|2025-05-29 00:45:10|||||||||35
1748479520000|2025-05-29 00:45:20|||||||||122
1748479530000|2025-05-29 00:45:30|||||||||48
1748479540000|2025-05-29 00:45:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|269
1748479580000|2025-05-29 00:46:20|10761.2|10759.2|10762.3|10760.3|10762.3|10760.3|10761.2|10759.2|118
1748479590000|2025-05-29 00:46:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|34
1748479600000|2025-05-29 00:46:40|||||||||10
1748479610000|2025-05-29 00:46:50|||||||||311
1748479620000|2025-05-29 00:47:00|||||||||40
1748479630000|2025-05-29 00:47:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|25
1748479650000|2025-05-29 00:47:30|||||||||3
1748479660000|2025-05-29 00:47:40|||||||||1
1748479680000|2025-05-29 00:48:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|201
1748479690000|2025-05-29 00:48:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|287
1748479700000|2025-05-29 00:48:20|||||||||6
1748479710000|2025-05-29 00:48:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10
1748479730000|2025-05-29 00:48:50|||||||||4
1748479740000|2025-05-29 00:49:00|10760.4|10758.4|10760|10758|10760.8|10758.8|10760|10758|38
1748479750000|2025-05-29 00:49:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|143
1748479760000|2025-05-29 00:49:20|||||||||16
1748479780000|2025-05-29 00:49:40|||||||||1
1748479790000|2025-05-29 00:49:50|||||||||3
1748479800000|2025-05-29 00:50:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|499
1748479810000|2025-05-29 00:50:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|124
1748479830000|2025-05-29 00:50:30|||||||||5
1748479850000|2025-05-29 00:50:50|||||||||18
1748479860000|2025-05-29 00:51:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|35
1748479880000|2025-05-29 00:51:20|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|300
1748479890000|2025-05-29 00:51:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|276
1748479910000|2025-05-29 00:51:50|||||||||116
1748479920000|2025-05-29 00:52:00|10761.9|10759.9|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|161
1748479950000|2025-05-29 00:52:30|||||||||31
1748479960000|2025-05-29 00:52:40|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|72
1748479970000|2025-05-29 00:52:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|117
1748479980000|2025-05-29 00:53:00|||||||||36
1748479990000|2025-05-29 00:53:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|103
1748480010000|2025-05-29 00:53:30|||||||||53
1748480020000|2025-05-29 00:53:40|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|55
1748480050000|2025-05-29 00:54:10|||||||||1
1748480060000|2025-05-29 00:54:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|98
1748480080000|2025-05-29 00:54:40|||||||||31
1748480100000|2025-05-29 00:55:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|21
1748480130000|2025-05-29 00:55:30|||||||||120
1748480140000|2025-05-29 00:55:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|162
1748480150000|2025-05-29 00:55:50|||||||||2
1748480190000|2025-05-29 00:56:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|103
1748480200000|2025-05-29 00:56:40|||||||||8
1748480230000|2025-05-29 00:57:10|||||||||17
1748480250000|2025-05-29 00:57:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|53
1748480260000|2025-05-29 00:57:40|10761.5|10759.5|10761.9|10759.9|10762.3|10760.3|10761.5|10759.5|33
1748480270000|2025-05-29 00:57:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|0
1748480280000|2025-05-29 00:58:00|||||||||1
1748480300000|2025-05-29 00:58:20|||||||||22
1748480310000|2025-05-29 00:58:30|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|53
1748480340000|2025-05-29 00:59:00|||||||||10
1748480380000|2025-05-29 00:59:40|||||||||123
1748480410000|2025-05-29 01:00:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|56
1748480420000|2025-05-29 01:00:20|||||||||27
1748480440000|2025-05-29 01:00:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|78
1748480450000|2025-05-29 01:00:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|17
1748480460000|2025-05-29 01:01:00|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|28
1748480470000|2025-05-29 01:01:10|||||||||30
1748480480000|2025-05-29 01:01:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|61
1748480490000|2025-05-29 01:01:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|28
1748480500000|2025-05-29 01:01:40|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|12
1748480510000|2025-05-29 01:01:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|25
1748480530000|2025-05-29 01:02:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1748480540000|2025-05-29 01:02:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|45
1748480550000|2025-05-29 01:02:30|10761.5|10759.5|10763.1|10761.1|10763.1|10761.1|10761.5|10759.5|90
1748480560000|2025-05-29 01:02:40|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|21
1748480570000|2025-05-29 01:02:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|27
1748480580000|2025-05-29 01:03:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|22
1748480610000|2025-05-29 01:03:30|||||||||1
1748480620000|2025-05-29 01:03:40|||||||||1
1748480640000|2025-05-29 01:04:00|||||||||23
1748480670000|2025-05-29 01:04:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|71
1748480680000|2025-05-29 01:04:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|110
1748480690000|2025-05-29 01:04:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|9
1748480700000|2025-05-29 01:05:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|49
1748480710000|2025-05-29 01:05:10|10763.5|10761.5|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|4
1748480720000|2025-05-29 01:05:20|||||||||35
1748480730000|2025-05-29 01:05:30|10762.3|10760.3|10763.1|10761.1|10763.9|10761.9|10762.3|10760.3|755
1748480740000|2025-05-29 01:05:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|6
1748480750000|2025-05-29 01:05:50|||||||||25
1748480770000|2025-05-29 01:06:10|||||||||1
1748480780000|2025-05-29 01:06:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|109
1748480790000|2025-05-29 01:06:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|5
1748480830000|2025-05-29 01:07:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10
1748480850000|2025-05-29 01:07:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|54
1748480860000|2025-05-29 01:07:40|||||||||4
1748480870000|2025-05-29 01:07:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|31
1748480880000|2025-05-29 01:08:00|||||||||3
1748480890000|2025-05-29 01:08:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|8
1748480910000|2025-05-29 01:08:30|||||||||85
1748480920000|2025-05-29 01:08:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|51
1748480930000|2025-05-29 01:08:50|||||||||1
1748480940000|2025-05-29 01:09:00|||||||||25
1748480960000|2025-05-29 01:09:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|62
1748480980000|2025-05-29 01:09:40|||||||||2
1748480990000|2025-05-29 01:09:50|10767|10765|10767|10765|10767|10765|10767|10765|204
1748481000000|2025-05-29 01:10:00|||||||||15
1748481020000|2025-05-29 01:10:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|211
1748481030000|2025-05-29 01:10:30|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|532
1748481040000|2025-05-29 01:10:40|||||||||1
1748481050000|2025-05-29 01:10:50|||||||||3
1748481060000|2025-05-29 01:11:00|||||||||27
1748481070000|2025-05-29 01:11:10|||||||||20
1748481080000|2025-05-29 01:11:20|||||||||26
1748481090000|2025-05-29 01:11:30|||||||||3
1748481100000|2025-05-29 01:11:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|37
1748481110000|2025-05-29 01:11:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|57
1748481120000|2025-05-29 01:12:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|36
1748481130000|2025-05-29 01:12:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|7
1748481140000|2025-05-29 01:12:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|16
1748481150000|2025-05-29 01:12:30|||||||||1
1748481170000|2025-05-29 01:12:50|||||||||4
1748481180000|2025-05-29 01:13:00|||||||||95
1748481190000|2025-05-29 01:13:10|||||||||135
1748481220000|2025-05-29 01:13:40|10767|10765|10767|10765|10767|10765|10767|10765|65
1748481240000|2025-05-29 01:14:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|74
1748481250000|2025-05-29 01:14:10|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|60
1748481270000|2025-05-29 01:14:30|||||||||1
1748481290000|2025-05-29 01:14:50|||||||||1
1748481300000|2025-05-29 01:15:00|||||||||9
1748481310000|2025-05-29 01:15:10|||||||||10
1748481340000|2025-05-29 01:15:40|||||||||104
1748481350000|2025-05-29 01:15:50|||||||||50
1748481360000|2025-05-29 01:16:00|||||||||1
1748481370000|2025-05-29 01:16:10|||||||||37
1748481390000|2025-05-29 01:16:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|204
1748481400000|2025-05-29 01:16:40|||||||||1
1748481410000|2025-05-29 01:16:50|||||||||1
1748481420000|2025-05-29 01:17:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|75
1748481430000|2025-05-29 01:17:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|80
1748481440000|2025-05-29 01:17:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|31
1748481450000|2025-05-29 01:17:30|||||||||50
1748481460000|2025-05-29 01:17:40|||||||||1
1748481470000|2025-05-29 01:17:50|||||||||5
1748481480000|2025-05-29 01:18:00|||||||||1
1748481490000|2025-05-29 01:18:10|||||||||25
1748481500000|2025-05-29 01:18:20|||||||||7
1748481530000|2025-05-29 01:18:50|||||||||11
1748481540000|2025-05-29 01:19:00|10767|10765|10767|10765|10767|10765|10767|10765|11
1748481550000|2025-05-29 01:19:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|17
1748481570000|2025-05-29 01:19:30|10767|10765|10767|10765|10767|10765|10767|10765|21
1748481580000|2025-05-29 01:19:40|||||||||1
1748481600000|2025-05-29 01:20:00|||||||||1
1748481620000|2025-05-29 01:20:20|||||||||67
1748481630000|2025-05-29 01:20:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|27
1748481650000|2025-05-29 01:20:50|||||||||6
1748481660000|2025-05-29 01:21:00|||||||||120
1748481670000|2025-05-29 01:21:10|||||||||1
1748481680000|2025-05-29 01:21:20|||||||||3
1748481700000|2025-05-29 01:21:40|||||||||33
1748481720000|2025-05-29 01:22:00|||||||||49
1748481740000|2025-05-29 01:22:20|||||||||2
1748481750000|2025-05-29 01:22:30|||||||||6
1748481770000|2025-05-29 01:22:50|||||||||4
1748481780000|2025-05-29 01:23:00|||||||||1
1748481790000|2025-05-29 01:23:10|||||||||106
1748481810000|2025-05-29 01:23:30|||||||||1
1748481820000|2025-05-29 01:23:40|||||||||7
1748481830000|2025-05-29 01:23:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|90
1748481840000|2025-05-29 01:24:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|29
1748481860000|2025-05-29 01:24:20|||||||||1
1748481890000|2025-05-29 01:24:50|||||||||1
1748481910000|2025-05-29 01:25:10|||||||||1
1748481930000|2025-05-29 01:25:30|||||||||48
1748481940000|2025-05-29 01:25:40|10767|10765|10767|10765|10767|10765|10767|10765|7
1748481960000|2025-05-29 01:26:00|||||||||2
1748481970000|2025-05-29 01:26:10|||||||||48
1748481980000|2025-05-29 01:26:20|||||||||1
1748482010000|2025-05-29 01:26:50|||||||||1
1748482020000|2025-05-29 01:27:00|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|244
1748482030000|2025-05-29 01:27:10|||||||||1
1748482040000|2025-05-29 01:27:20|||||||||2
1748482050000|2025-05-29 01:27:30|||||||||1
1748482080000|2025-05-29 01:28:00|||||||||152
1748482090000|2025-05-29 01:28:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|27
1748482100000|2025-05-29 01:28:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|26
1748482110000|2025-05-29 01:28:30|||||||||4
1748482120000|2025-05-29 01:28:40|10767|10765|10767|10765|10767|10765|10767|10765|29
1748482130000|2025-05-29 01:28:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|61
1748482150000|2025-05-29 01:29:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|9
1748482170000|2025-05-29 01:29:30|||||||||1
1748482190000|2025-05-29 01:29:50|||||||||10
1748482200000|2025-05-29 01:30:00|||||||||2
1748482220000|2025-05-29 01:30:20|10767|10765|10767|10765|10767|10765|10767|10765|66
1748482230000|2025-05-29 01:30:30|||||||||37
1748482240000|2025-05-29 01:30:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|82
1748482250000|2025-05-29 01:30:50|||||||||16
1748482260000|2025-05-29 01:31:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|46
1748482270000|2025-05-29 01:31:10|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|170
1748482280000|2025-05-29 01:31:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|948
1748482290000|2025-05-29 01:31:30|||||||||381
1748482300000|2025-05-29 01:31:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|222
1748482310000|2025-05-29 01:31:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|758
1748482320000|2025-05-29 01:32:00|||||||||90
1748482330000|2025-05-29 01:32:10|||||||||8
1748482340000|2025-05-29 01:32:20|||||||||40
1748482350000|2025-05-29 01:32:30|||||||||11
1748482360000|2025-05-29 01:32:40|||||||||12
1748482370000|2025-05-29 01:32:50|||||||||12
1748482380000|2025-05-29 01:33:00|||||||||25
1748482390000|2025-05-29 01:33:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|101
1748482400000|2025-05-29 01:33:20|||||||||27
1748482410000|2025-05-29 01:33:30|||||||||303
1748482420000|2025-05-29 01:33:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|466
1748482430000|2025-05-29 01:33:50|10768.6|10766.6|10768.6|10766.6|10769|10767|10768.6|10766.6|296
1748482440000|2025-05-29 01:34:00|||||||||18
1748482450000|2025-05-29 01:34:10|||||||||27
1748482460000|2025-05-29 01:34:20|||||||||1
1748482470000|2025-05-29 01:34:30|||||||||36
1748482480000|2025-05-29 01:34:40|||||||||1
1748482490000|2025-05-29 01:34:50|||||||||24
1748482500000|2025-05-29 01:35:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|34
1748482510000|2025-05-29 01:35:10|||||||||23
1748482520000|2025-05-29 01:35:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|87
1748482530000|2025-05-29 01:35:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|75
1748482540000|2025-05-29 01:35:40|||||||||2
1748482550000|2025-05-29 01:35:50|||||||||23
1748482560000|2025-05-29 01:36:00|||||||||21
1748482570000|2025-05-29 01:36:10|10768.6|10766.6|10768.6|10766.6|10769|10767|10768.6|10766.6|44
1748482580000|2025-05-29 01:36:20|10769|10767|10769.4|10767.4|10769.4|10767.4|10769|10767|10
1748482590000|2025-05-29 01:36:30|10768.6|10766.6|10769|10767|10769|10767|10768.6|10766.6|28
1748482600000|2025-05-29 01:36:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|20
1748482610000|2025-05-29 01:36:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|8
1748482620000|2025-05-29 01:37:00|||||||||21
1748482630000|2025-05-29 01:37:10|||||||||1
1748482640000|2025-05-29 01:37:20|||||||||19
1748482650000|2025-05-29 01:37:30|||||||||25
1748482660000|2025-05-29 01:37:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|41
1748482670000|2025-05-29 01:37:50|||||||||1
1748482680000|2025-05-29 01:38:00|||||||||24
1748482690000|2025-05-29 01:38:10|||||||||28
1748482700000|2025-05-29 01:38:20|||||||||1
1748482710000|2025-05-29 01:38:30|10769.4|10767.4|10769|10767|10769.4|10767.4|10769|10767|338
1748482720000|2025-05-29 01:38:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|69
1748482740000|2025-05-29 01:39:00|||||||||20
1748482750000|2025-05-29 01:39:10|||||||||46
1748482770000|2025-05-29 01:39:30|||||||||155
1748482790000|2025-05-29 01:39:50|||||||||57
1748482800000|2025-05-29 01:40:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|21
1748482810000|2025-05-29 01:40:10|||||||||5
1748482820000|2025-05-29 01:40:20|||||||||52
1748482830000|2025-05-29 01:40:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|67
1748482840000|2025-05-29 01:40:40|||||||||139
1748482850000|2025-05-29 01:40:50|||||||||3
1748482860000|2025-05-29 01:41:00|||||||||44
1748482870000|2025-05-29 01:41:10|10769.8|10767.8|10769.8|10767.8|10770.1|10768.1|10769.4|10767.4|44
1748482880000|2025-05-29 01:41:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|31
1748482890000|2025-05-29 01:41:30|||||||||20
1748482900000|2025-05-29 01:41:40|||||||||16
1748482910000|2025-05-29 01:41:50|||||||||17
1748482920000|2025-05-29 01:42:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|162
1748482930000|2025-05-29 01:42:10|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|81
1748482940000|2025-05-29 01:42:20|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|40
1748482950000|2025-05-29 01:42:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|194
1748482960000|2025-05-29 01:42:40|||||||||23
1748482970000|2025-05-29 01:42:50|||||||||17
1748482980000|2025-05-29 01:43:00|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|41
1748482990000|2025-05-29 01:43:10|||||||||14
1748483000000|2025-05-29 01:43:20|||||||||14
1748483010000|2025-05-29 01:43:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|109
1748483020000|2025-05-29 01:43:40|||||||||12
1748483030000|2025-05-29 01:43:50|||||||||28
1748483040000|2025-05-29 01:44:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|15
1748483050000|2025-05-29 01:44:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|50
1748483060000|2025-05-29 01:44:20|||||||||11
1748483070000|2025-05-29 01:44:30|||||||||18
1748483080000|2025-05-29 01:44:40|||||||||9
1748483090000|2025-05-29 01:44:50|10769.8|10767.8|10768.6|10766.6|10769.8|10767.8|10768.6|10766.6|777
1748483100000|2025-05-29 01:45:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|21
1748483130000|2025-05-29 01:45:30|||||||||2
1748483150000|2025-05-29 01:45:50|||||||||1
1748483170000|2025-05-29 01:46:10|||||||||1
1748483200000|2025-05-29 01:46:40|||||||||2
1748483210000|2025-05-29 01:46:50|||||||||4
1748483220000|2025-05-29 01:47:00|||||||||5
1748483240000|2025-05-29 01:47:20|||||||||19
1748483250000|2025-05-29 01:47:30|||||||||5
1748483260000|2025-05-29 01:47:40|||||||||1
1748483270000|2025-05-29 01:47:50|||||||||1
1748483290000|2025-05-29 01:48:10|||||||||1
1748483300000|2025-05-29 01:48:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|36
1748483310000|2025-05-29 01:48:30|||||||||38
1748483320000|2025-05-29 01:48:40|||||||||7
1748483340000|2025-05-29 01:49:00|||||||||36
1748483350000|2025-05-29 01:49:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|63
1748483360000|2025-05-29 01:49:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|93
1748483370000|2025-05-29 01:49:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1748483380000|2025-05-29 01:49:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|165
1748483390000|2025-05-29 01:49:50|||||||||2
1748483400000|2025-05-29 01:50:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|202
1748483410000|2025-05-29 01:50:10|||||||||1
1748483430000|2025-05-29 01:50:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|51
1748483440000|2025-05-29 01:50:40|||||||||1
1748483460000|2025-05-29 01:51:00|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|721
1748483470000|2025-05-29 01:51:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|6
1748483480000|2025-05-29 01:51:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|25
1748483500000|2025-05-29 01:51:40|||||||||60
1748483510000|2025-05-29 01:51:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|77
1748483520000|2025-05-29 01:52:00|||||||||1
1748483530000|2025-05-29 01:52:10|||||||||21
1748483540000|2025-05-29 01:52:20|||||||||16
1748483550000|2025-05-29 01:52:30|||||||||5
1748483560000|2025-05-29 01:52:40|||||||||1
1748483580000|2025-05-29 01:53:00|||||||||1
1748483590000|2025-05-29 01:53:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1748483600000|2025-05-29 01:53:20|||||||||4
1748483620000|2025-05-29 01:53:40|||||||||8
1748483630000|2025-05-29 01:53:50|||||||||1
1748483640000|2025-05-29 01:54:00|||||||||24
1748483650000|2025-05-29 01:54:10|||||||||1
1748483670000|2025-05-29 01:54:30|||||||||1
1748483700000|2025-05-29 01:55:00|||||||||1
1748483710000|2025-05-29 01:55:10|||||||||61
1748483720000|2025-05-29 01:55:20|||||||||5
1748483730000|2025-05-29 01:55:30|||||||||8
1748483740000|2025-05-29 01:55:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|153
1748483750000|2025-05-29 01:55:50|||||||||1
1748483760000|2025-05-29 01:56:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|15
1748483770000|2025-05-29 01:56:10|||||||||1
1748483790000|2025-05-29 01:56:30|||||||||68
1748483800000|2025-05-29 01:56:40|||||||||7
1748483820000|2025-05-29 01:57:00|||||||||51
1748483830000|2025-05-29 01:57:10|||||||||8
1748483840000|2025-05-29 01:57:20|||||||||1
1748483860000|2025-05-29 01:57:40|||||||||4
1748483870000|2025-05-29 01:57:50|||||||||127
1748483880000|2025-05-29 01:58:00|||||||||2
1748483890000|2025-05-29 01:58:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|205
1748483900000|2025-05-29 01:58:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10
1748483910000|2025-05-29 01:58:30|||||||||1
1748483920000|2025-05-29 01:58:40|||||||||7
1748483930000|2025-05-29 01:58:50|||||||||250
1748483940000|2025-05-29 01:59:00|||||||||1
1748483950000|2025-05-29 01:59:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|46
1748483960000|2025-05-29 01:59:20|||||||||1
1748483980000|2025-05-29 01:59:40|||||||||1
1748484010000|2025-05-29 02:00:10|||||||||6
1748484030000|2025-05-29 02:00:30|||||||||101
1748484040000|2025-05-29 02:00:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|145
1748484050000|2025-05-29 02:00:50|10770.9|10768.9|10770.5|10768.5|10770.9|10768.9|10770.1|10768.1|90
1748484060000|2025-05-29 02:01:00|10770.1|10768.1|10770.5|10768.5|10770.5|10768.5|10770.1|10768.1|17
1748484070000|2025-05-29 02:01:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1748484080000|2025-05-29 02:01:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|19
1748484100000|2025-05-29 02:01:40|||||||||1
1748484130000|2025-05-29 02:02:10|||||||||1
1748484140000|2025-05-29 02:02:20|||||||||211
1748484150000|2025-05-29 02:02:30|||||||||1
1748484160000|2025-05-29 02:02:40|||||||||1
1748484170000|2025-05-29 02:02:50|||||||||1
1748484180000|2025-05-29 02:03:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|5
1748484190000|2025-05-29 02:03:10|||||||||2
1748484200000|2025-05-29 02:03:20|||||||||25
1748484220000|2025-05-29 02:03:40|||||||||2
1748484250000|2025-05-29 02:04:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|154
1748484260000|2025-05-29 02:04:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|31
1748484270000|2025-05-29 02:04:30|||||||||1
1748484290000|2025-05-29 02:04:50|||||||||1
1748484300000|2025-05-29 02:05:00|||||||||22
1748484310000|2025-05-29 02:05:10|||||||||12
1748484320000|2025-05-29 02:05:20|||||||||12
1748484340000|2025-05-29 02:05:40|||||||||7
1748484360000|2025-05-29 02:06:00|10769.8|10767.8|10770.1|10768.1|10770.1|10768.1|10769.8|10767.8|20
1748484370000|2025-05-29 02:06:10|||||||||2
1748484380000|2025-05-29 02:06:20|||||||||8
1748484390000|2025-05-29 02:06:30|||||||||12
1748484400000|2025-05-29 02:06:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|5
1748484410000|2025-05-29 02:06:50|||||||||1
1748484420000|2025-05-29 02:07:00|||||||||3
1748484440000|2025-05-29 02:07:20|||||||||1
1748484450000|2025-05-29 02:07:30|||||||||1
1748484460000|2025-05-29 02:07:40|||||||||10
1748484470000|2025-05-29 02:07:50|||||||||11
1748484480000|2025-05-29 02:08:00|||||||||6
1748484500000|2025-05-29 02:08:20|||||||||1
1748484510000|2025-05-29 02:08:30|||||||||9
1748484520000|2025-05-29 02:08:40|||||||||12
1748484560000|2025-05-29 02:09:20|||||||||10
1748484570000|2025-05-29 02:09:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|74
1748484580000|2025-05-29 02:09:40|||||||||40
1748484590000|2025-05-29 02:09:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|425
1748484610000|2025-05-29 02:10:10|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|18
1748484640000|2025-05-29 02:10:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|14
1748484650000|2025-05-29 02:10:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|25
1748484660000|2025-05-29 02:11:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|6
1748484670000|2025-05-29 02:11:10|||||||||11
1748484690000|2025-05-29 02:11:30|||||||||29
1748484700000|2025-05-29 02:11:40|||||||||12
1748484720000|2025-05-29 02:12:00|||||||||3
1748484730000|2025-05-29 02:12:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|26
1748484760000|2025-05-29 02:12:40|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|25
1748484780000|2025-05-29 02:13:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|4
1748484800000|2025-05-29 02:13:20|||||||||20
1748484810000|2025-05-29 02:13:30|||||||||26
1748484830000|2025-05-29 02:13:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|38
1748484840000|2025-05-29 02:14:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|6
1748484850000|2025-05-29 02:14:10|||||||||160
1748484870000|2025-05-29 02:14:30|||||||||10
1748484880000|2025-05-29 02:14:40|||||||||219
1748484920000|2025-05-29 02:15:20|||||||||16
1748484930000|2025-05-29 02:15:30|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.4|10767.4|46
1748484950000|2025-05-29 02:15:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|3
1748484960000|2025-05-29 02:16:00|||||||||15
1748484970000|2025-05-29 02:16:10|||||||||152
1748484980000|2025-05-29 02:16:20|||||||||1
1748485000000|2025-05-29 02:16:40|||||||||16
1748485030000|2025-05-29 02:17:10|||||||||25
1748485040000|2025-05-29 02:17:20|||||||||16
1748485060000|2025-05-29 02:17:40|||||||||21
1748485090000|2025-05-29 02:18:10|||||||||17
1748485100000|2025-05-29 02:18:20|||||||||2
1748485110000|2025-05-29 02:18:30|||||||||3
1748485120000|2025-05-29 02:18:40|||||||||10
1748485130000|2025-05-29 02:18:50|||||||||17
1748485140000|2025-05-29 02:19:00|||||||||223
1748485160000|2025-05-29 02:19:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|7
1748485170000|2025-05-29 02:19:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|15
1748485190000|2025-05-29 02:19:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|28
1748485200000|2025-05-29 02:20:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|5
1748485220000|2025-05-29 02:20:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|11
1748485230000|2025-05-29 02:20:30|||||||||3
1748485250000|2025-05-29 02:20:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|18
1748485260000|2025-05-29 02:21:00|||||||||5
1748485270000|2025-05-29 02:21:10|||||||||4
1748485300000|2025-05-29 02:21:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|25
1748485310000|2025-05-29 02:21:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|23
1748485330000|2025-05-29 02:22:10|||||||||20
1748485360000|2025-05-29 02:22:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|185
1748485370000|2025-05-29 02:22:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|9
1748485380000|2025-05-29 02:23:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|35
1748485390000|2025-05-29 02:23:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|17
1748485440000|2025-05-29 02:24:00|||||||||20
1748485450000|2025-05-29 02:24:10|||||||||20
1748485470000|2025-05-29 02:24:30|||||||||236
1748485480000|2025-05-29 02:24:40|||||||||85
1748485490000|2025-05-29 02:24:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|122
1748485500000|2025-05-29 02:25:00|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|40
1748485510000|2025-05-29 02:25:10|10771.7|10769.7|10772.1|10770.1|10772.5|10770.5|10771.7|10769.7|167
1748485520000|2025-05-29 02:25:20|10771.7|10769.7|10772.1|10770.1|10772.5|10770.5|10771.7|10769.7|33
1748485530000|2025-05-29 02:25:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|12
1748485540000|2025-05-29 02:25:40|||||||||20
1748485560000|2025-05-29 02:26:00|||||||||14
1748485570000|2025-05-29 02:26:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|162
1748485580000|2025-05-29 02:26:20|||||||||5
1748485590000|2025-05-29 02:26:30|||||||||32
1748485620000|2025-05-29 02:27:00|||||||||16
1748485640000|2025-05-29 02:27:20|10772.5|10770.5|10772.1|10770.1|10772.5|10770.5|10771.7|10769.7|114
1748485650000|2025-05-29 02:27:30|10771.7|10769.7|10772.1|10770.1|10772.1|10770.1|10771.7|10769.7|36
1748485680000|2025-05-29 02:28:00|10772.5|10770.5|10772.1|10770.1|10772.5|10770.5|10772.1|10770.1|20
1748485700000|2025-05-29 02:28:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|28
1748485720000|2025-05-29 02:28:40|||||||||13
1748485730000|2025-05-29 02:28:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|35
1748485740000|2025-05-29 02:29:00|||||||||165
1748485790000|2025-05-29 02:29:50|||||||||20
1748485800000|2025-05-29 02:30:00|||||||||30
1748485870000|2025-05-29 02:31:10|||||||||86
1748485880000|2025-05-29 02:31:20|||||||||3
1748485890000|2025-05-29 02:31:30|||||||||1
1748485900000|2025-05-29 02:31:40|||||||||4
1748485940000|2025-05-29 02:32:20|||||||||20
1748485950000|2025-05-29 02:32:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|348
1748485970000|2025-05-29 02:32:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|174
1748486050000|2025-05-29 02:34:10|||||||||1
1748486090000|2025-05-29 02:34:50|||||||||20
1748486110000|2025-05-29 02:35:10|||||||||20
1748486150000|2025-05-29 02:35:50|||||||||3
1748486170000|2025-05-29 02:36:10|||||||||12
1748486180000|2025-05-29 02:36:20|||||||||61
1748486200000|2025-05-29 02:36:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|36
1748486220000|2025-05-29 02:37:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|55
1748486280000|2025-05-29 02:38:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|189
1748486320000|2025-05-29 02:38:40|||||||||38
1748486350000|2025-05-29 02:39:10|||||||||21
1748486360000|2025-05-29 02:39:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|8
1748486380000|2025-05-29 02:39:40|||||||||85
1748486410000|2025-05-29 02:40:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|23
1748486430000|2025-05-29 02:40:30|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|41
1748486440000|2025-05-29 02:40:40|||||||||19
1748486450000|2025-05-29 02:40:50|||||||||22
1748486470000|2025-05-29 02:41:10|||||||||25
1748486500000|2025-05-29 02:41:40|||||||||19
1748486510000|2025-05-29 02:41:50|||||||||73
1748486520000|2025-05-29 02:42:00|||||||||10
1748486550000|2025-05-29 02:42:30|||||||||105
1748486570000|2025-05-29 02:42:50|||||||||180
1748486580000|2025-05-29 02:43:00|||||||||172
1748486610000|2025-05-29 02:43:30|||||||||4
1748486640000|2025-05-29 02:44:00|||||||||101
1748486650000|2025-05-29 02:44:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|148
1748486660000|2025-05-29 02:44:20|||||||||1
1748486670000|2025-05-29 02:44:30|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|55
1748486720000|2025-05-29 02:45:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|208
1748486750000|2025-05-29 02:45:50|||||||||78
1748486760000|2025-05-29 02:46:00|||||||||112
1748486790000|2025-05-29 02:46:30|||||||||104
1748486810000|2025-05-29 02:46:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.9|10770.9|30
1748486820000|2025-05-29 02:47:00|||||||||18
1748486840000|2025-05-29 02:47:20|||||||||81
1748486880000|2025-05-29 02:48:00|||||||||99
1748486890000|2025-05-29 02:48:10|||||||||9
1748486910000|2025-05-29 02:48:30|||||||||18
1748486920000|2025-05-29 02:48:40|10774|10772|10774|10772|10774|10772|10774|10772|102
1748486940000|2025-05-29 02:49:00|||||||||10
1748486960000|2025-05-29 02:49:20|||||||||95
1748486980000|2025-05-29 02:49:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|26
1748487020000|2025-05-29 02:50:20|||||||||37
1748487030000|2025-05-29 02:50:30|||||||||28
1748487040000|2025-05-29 02:50:40|||||||||87
1748487070000|2025-05-29 02:51:10|||||||||75
1748487080000|2025-05-29 02:51:20|||||||||38
1748487090000|2025-05-29 02:51:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|137
1748487100000|2025-05-29 02:51:40|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|81
1748487110000|2025-05-29 02:51:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|2
1748487120000|2025-05-29 02:52:00|||||||||136
1748487140000|2025-05-29 02:52:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|108
1748487210000|2025-05-29 02:53:30|||||||||70
1748487220000|2025-05-29 02:53:40|||||||||6
1748487230000|2025-05-29 02:53:50|||||||||18
1748487250000|2025-05-29 02:54:10|||||||||77
1748487270000|2025-05-29 02:54:30|||||||||18
1748487290000|2025-05-29 02:54:50|||||||||84
1748487320000|2025-05-29 02:55:20|||||||||33
1748487330000|2025-05-29 02:55:30|||||||||101
1748487360000|2025-05-29 02:56:00|||||||||18
1748487370000|2025-05-29 02:56:10|||||||||84
1748487380000|2025-05-29 02:56:20|||||||||14
1748487390000|2025-05-29 02:56:30|||||||||117
1748487410000|2025-05-29 02:56:50|||||||||6
1748487440000|2025-05-29 02:57:20|||||||||15
1748487450000|2025-05-29 02:57:30|||||||||84
1748487470000|2025-05-29 02:57:50|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|50
1748487480000|2025-05-29 02:58:00|||||||||3
1748487490000|2025-05-29 02:58:10|||||||||116
1748487500000|2025-05-29 02:58:20|||||||||9
1748487530000|2025-05-29 02:58:50|||||||||4
1748487550000|2025-05-29 02:59:10|||||||||20
1748487560000|2025-05-29 02:59:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|6
1748487570000|2025-05-29 02:59:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|247
1748487590000|2025-05-29 02:59:50|||||||||43
1748487630000|2025-05-29 03:00:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|73
1748487650000|2025-05-29 03:00:50|||||||||1
1748487700000|2025-05-29 03:01:40|||||||||17
1748487720000|2025-05-29 03:02:00|||||||||3
1748487760000|2025-05-29 03:02:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|120
1748487780000|2025-05-29 03:03:00|10770.5|10768.5|10770.1|10768.1|10770.5|10768.5|10770.1|10768.1|4
1748487790000|2025-05-29 03:03:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|35
1748487810000|2025-05-29 03:03:30|||||||||17
1748487820000|2025-05-29 03:03:40|||||||||17
1748487830000|2025-05-29 03:03:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10
1748487880000|2025-05-29 03:04:40|||||||||17
1748487900000|2025-05-29 03:05:00|||||||||17
1748487940000|2025-05-29 03:05:40|||||||||2
1748487970000|2025-05-29 03:06:10|||||||||17
1748487980000|2025-05-29 03:06:20|||||||||16
1748487990000|2025-05-29 03:06:30|||||||||50
1748488000000|2025-05-29 03:06:40|||||||||5
1748488030000|2025-05-29 03:07:10|||||||||18
1748488050000|2025-05-29 03:07:30|||||||||3
1748488060000|2025-05-29 03:07:40|||||||||17
1748488080000|2025-05-29 03:08:00|||||||||20
1748488090000|2025-05-29 03:08:10|||||||||4
1748488100000|2025-05-29 03:08:20|||||||||11
1748488150000|2025-05-29 03:09:10|||||||||16
1748488160000|2025-05-29 03:09:20|||||||||16
1748488180000|2025-05-29 03:09:40|||||||||1
1748488200000|2025-05-29 03:10:00|||||||||37
1748488210000|2025-05-29 03:10:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|7
1748488220000|2025-05-29 03:10:20|||||||||30
1748488230000|2025-05-29 03:10:30|||||||||10
1748488240000|2025-05-29 03:10:40|||||||||17
1748488260000|2025-05-29 03:11:00|10771.3|10769.3|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|24
1748488270000|2025-05-29 03:11:10|||||||||22
1748488280000|2025-05-29 03:11:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|33
1748488320000|2025-05-29 03:12:00|||||||||6
1748488340000|2025-05-29 03:12:20|||||||||22
1748488350000|2025-05-29 03:12:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|24
1748488360000|2025-05-29 03:12:40|||||||||5
1748488380000|2025-05-29 03:13:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|25
1748488420000|2025-05-29 03:13:40|||||||||16
1748488460000|2025-05-29 03:14:20|||||||||16
1748488500000|2025-05-29 03:15:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|69
1748488510000|2025-05-29 03:15:10|||||||||1
1748488520000|2025-05-29 03:15:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|86
1748488540000|2025-05-29 03:15:40|||||||||81
1748488550000|2025-05-29 03:15:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|44
1748488570000|2025-05-29 03:16:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|143
1748488620000|2025-05-29 03:17:00|||||||||7
1748488640000|2025-05-29 03:17:20|||||||||14
1748488660000|2025-05-29 03:17:40|||||||||14
1748488710000|2025-05-29 03:18:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|25
1748488730000|2025-05-29 03:18:50|||||||||43
1748488740000|2025-05-29 03:19:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|210
1748488760000|2025-05-29 03:19:20|||||||||3
1748488790000|2025-05-29 03:19:50|||||||||52
1748488800000|2025-05-29 03:20:00|||||||||13
1748488810000|2025-05-29 03:20:10|||||||||163
1748488860000|2025-05-29 03:21:00|||||||||2
1748488900000|2025-05-29 03:21:40|||||||||24
1748488910000|2025-05-29 03:21:50|||||||||53
1748488920000|2025-05-29 03:22:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|85
1748488930000|2025-05-29 03:22:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|8
1748488960000|2025-05-29 03:22:40|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|41
1748488970000|2025-05-29 03:22:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1
1748489000000|2025-05-29 03:23:20|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|66
1748489020000|2025-05-29 03:23:40|||||||||11
1748489040000|2025-05-29 03:24:00|||||||||8
1748489050000|2025-05-29 03:24:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|7
1748489060000|2025-05-29 03:24:20|||||||||10
1748489100000|2025-05-29 03:25:00|||||||||19
1748489110000|2025-05-29 03:25:10|||||||||15
1748489150000|2025-05-29 03:25:50|||||||||17
1748489160000|2025-05-29 03:26:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|46
1748489200000|2025-05-29 03:26:40|||||||||9
1748489210000|2025-05-29 03:26:50|||||||||9
1748489250000|2025-05-29 03:27:30|||||||||10
1748489260000|2025-05-29 03:27:40|||||||||9
1748489300000|2025-05-29 03:28:20|||||||||11
1748489310000|2025-05-29 03:28:30|||||||||9
1748489320000|2025-05-29 03:28:40|||||||||20
1748489330000|2025-05-29 03:28:50|||||||||4
1748489340000|2025-05-29 03:29:00|||||||||1
1748489380000|2025-05-29 03:29:40|||||||||16
1748489390000|2025-05-29 03:29:50|||||||||15
1748489470000|2025-05-29 03:31:10|||||||||4
1748489480000|2025-05-29 03:31:20|||||||||1
1748489490000|2025-05-29 03:31:30|||||||||14
1748489520000|2025-05-29 03:32:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|8
1748489530000|2025-05-29 03:32:10|10769.4|10767.4|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|38
1748489540000|2025-05-29 03:32:20|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|9
1748489570000|2025-05-29 03:32:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|6
1748489590000|2025-05-29 03:33:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|4
1748489610000|2025-05-29 03:33:30|||||||||4
1748489660000|2025-05-29 03:34:20|||||||||1
1748489680000|2025-05-29 03:34:40|10769.4|10767.4|10769.8|10767.8|10769.8|10767.8|10769.4|10767.4|33
1748489690000|2025-05-29 03:34:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|3
1748489700000|2025-05-29 03:35:00|||||||||11
1748489770000|2025-05-29 03:36:10|||||||||40
1748489780000|2025-05-29 03:36:20|||||||||1
1748489800000|2025-05-29 03:36:40|||||||||34
1748489810000|2025-05-29 03:36:50|||||||||1
1748489850000|2025-05-29 03:37:30|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|95
1748489860000|2025-05-29 03:37:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|19
1748489880000|2025-05-29 03:38:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|12
1748489920000|2025-05-29 03:38:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|495
1748489940000|2025-05-29 03:39:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|43
1748489970000|2025-05-29 03:39:30|||||||||4
1748489980000|2025-05-29 03:39:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|102
1748490020000|2025-05-29 03:40:20|||||||||2
1748490030000|2025-05-29 03:40:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|14
1748490040000|2025-05-29 03:40:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|9
1748490050000|2025-05-29 03:40:50|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|12
1748490060000|2025-05-29 03:41:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|15
1748490210000|2025-05-29 03:43:30|||||||||4
1748490240000|2025-05-29 03:44:00|||||||||50
1748490250000|2025-05-29 03:44:10|||||||||20
1748490270000|2025-05-29 03:44:30|||||||||5
1748490280000|2025-05-29 03:44:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|3
1748490310000|2025-05-29 03:45:10|||||||||1
1748490440000|2025-05-29 03:47:20|||||||||2
1748490510000|2025-05-29 03:48:30|||||||||4
1748490550000|2025-05-29 03:49:10|10769|10767|10769|10767|10769|10767|10769|10767|4
1748490570000|2025-05-29 03:49:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|2
1748490600000|2025-05-29 03:50:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|37
1748490670000|2025-05-29 03:51:10|||||||||49
1748490690000|2025-05-29 03:51:30|||||||||1
1748490700000|2025-05-29 03:51:40|||||||||3
1748490710000|2025-05-29 03:51:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|19
1748490730000|2025-05-29 03:52:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|7
1748490740000|2025-05-29 03:52:20|||||||||10
1748490750000|2025-05-29 03:52:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|63
1748490800000|2025-05-29 03:53:20|||||||||83
1748490810000|2025-05-29 03:53:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|15
1748490840000|2025-05-29 03:54:00|||||||||3
1748490850000|2025-05-29 03:54:10|||||||||1
1748490970000|2025-05-29 03:56:10|||||||||13
1748490990000|2025-05-29 03:56:30|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|8
1748491000000|2025-05-29 03:56:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10
1748491030000|2025-05-29 03:57:10|10769|10767|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|34
1748491050000|2025-05-29 03:57:30|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|5
1748491060000|2025-05-29 03:57:40|||||||||120
1748491070000|2025-05-29 03:57:50|||||||||7
1748491100000|2025-05-29 03:58:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|59
1748491110000|2025-05-29 03:58:30|10768.6|10766.6|10769|10767|10769.4|10767.4|10768.6|10766.6|44
1748491120000|2025-05-29 03:58:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1748491160000|2025-05-29 03:59:20|||||||||14
1748491230000|2025-05-29 04:00:30|||||||||2
1748491250000|2025-05-29 04:00:50|||||||||1
1748491280000|2025-05-29 04:01:20|||||||||1
1748491330000|2025-05-29 04:02:10|||||||||2
1748491370000|2025-05-29 04:02:50|||||||||1
1748491380000|2025-05-29 04:03:00|||||||||1
1748491400000|2025-05-29 04:03:20|||||||||4
1748491540000|2025-05-29 04:05:40|||||||||4
1748491550000|2025-05-29 04:05:50|||||||||58
1748491560000|2025-05-29 04:06:00|||||||||5
1748491570000|2025-05-29 04:06:10|||||||||6
1748491630000|2025-05-29 04:07:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|14
1748491760000|2025-05-29 04:09:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|27
1748491770000|2025-05-29 04:09:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|17
1748491780000|2025-05-29 04:09:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|44
1748491810000|2025-05-29 04:10:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|7
1748491910000|2025-05-29 04:11:50|||||||||1
1748491920000|2025-05-29 04:12:00|||||||||33
1748491940000|2025-05-29 04:12:20|||||||||3
1748491980000|2025-05-29 04:13:00|||||||||8
1748492000000|2025-05-29 04:13:20|||||||||62
1748492030000|2025-05-29 04:13:50|||||||||5
1748492080000|2025-05-29 04:14:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|217
1748492090000|2025-05-29 04:14:50|||||||||10
1748492130000|2025-05-29 04:15:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|21
1748492140000|2025-05-29 04:15:40|||||||||2
1748492160000|2025-05-29 04:16:00|||||||||2
1748492170000|2025-05-29 04:16:10|||||||||11
1748492180000|2025-05-29 04:16:20|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|36
1748492190000|2025-05-29 04:16:30|||||||||26
1748492200000|2025-05-29 04:16:40|||||||||1
1748492240000|2025-05-29 04:17:20|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|10769.8|10767.8|49
1748492250000|2025-05-29 04:17:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1748492260000|2025-05-29 04:17:40|||||||||1
1748492270000|2025-05-29 04:17:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|141
1748492290000|2025-05-29 04:18:10|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|58
1748492320000|2025-05-29 04:18:40|||||||||1
1748492340000|2025-05-29 04:19:00|||||||||1
1748492360000|2025-05-29 04:19:20|||||||||1
1748492380000|2025-05-29 04:19:40|||||||||1
1748492400000|2025-05-29 04:20:00|||||||||3
1748492410000|2025-05-29 04:20:10|||||||||1
1748492420000|2025-05-29 04:20:20|||||||||1
1748492440000|2025-05-29 04:20:40|||||||||2
1748492450000|2025-05-29 04:20:50|||||||||43
1748492460000|2025-05-29 04:21:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|82
1748492510000|2025-05-29 04:21:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|45
1748492520000|2025-05-29 04:22:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|13
1748492560000|2025-05-29 04:22:40|||||||||3
1748492580000|2025-05-29 04:23:00|||||||||11
1748492690000|2025-05-29 04:24:50|||||||||4
1748492760000|2025-05-29 04:26:00|||||||||1
1748492790000|2025-05-29 04:26:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|17
1748492820000|2025-05-29 04:27:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|16
1748492880000|2025-05-29 04:28:00|||||||||5
1748492890000|2025-05-29 04:28:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|8
1748492970000|2025-05-29 04:29:30|||||||||4
1748492980000|2025-05-29 04:29:40|||||||||1
1748493060000|2025-05-29 04:31:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|7
1748493190000|2025-05-29 04:33:10|||||||||3
1748493220000|2025-05-29 04:33:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|135
1748493320000|2025-05-29 04:35:20|||||||||15
1748493330000|2025-05-29 04:35:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|54
1748493360000|2025-05-29 04:36:00|||||||||4
1748493440000|2025-05-29 04:37:20|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|207
1748493510000|2025-05-29 04:38:30|||||||||4
1748493520000|2025-05-29 04:38:40|||||||||18
1748493620000|2025-05-29 04:40:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|35
1748493630000|2025-05-29 04:40:30|||||||||2
1748493650000|2025-05-29 04:40:50|10767|10765|10767|10765|10767|10765|10767|10765|24
1748493660000|2025-05-29 04:41:00|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|72
1748493700000|2025-05-29 04:41:40|||||||||19
1748493730000|2025-05-29 04:42:10|||||||||1
1748493760000|2025-05-29 04:42:40|||||||||21
1748493780000|2025-05-29 04:43:00|||||||||11
1748493840000|2025-05-29 04:44:00|||||||||10
1748493970000|2025-05-29 04:46:10|||||||||4
1748494070000|2025-05-29 04:47:50|||||||||275
1748494110000|2025-05-29 04:48:30|||||||||4
1748494130000|2025-05-29 04:48:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|58
1748494150000|2025-05-29 04:49:10|||||||||100
1748494210000|2025-05-29 04:50:10|||||||||34
1748494220000|2025-05-29 04:50:20|||||||||74
1748494260000|2025-05-29 04:51:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|22
1748494270000|2025-05-29 04:51:10|||||||||20
1748494280000|2025-05-29 04:51:20|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|70
1748494290000|2025-05-29 04:51:30|||||||||4
1748494330000|2025-05-29 04:52:10|10767|10765|10767|10765|10767|10765|10767|10765|13
1748494370000|2025-05-29 04:52:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|40
1748494420000|2025-05-29 04:53:40|10767|10765|10767|10765|10767|10765|10767|10765|36
1748494430000|2025-05-29 04:53:50|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|13
1748494440000|2025-05-29 04:54:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|157
1748494450000|2025-05-29 04:54:10|||||||||10
1748494460000|2025-05-29 04:54:20|||||||||52
1748494470000|2025-05-29 04:54:30|||||||||22
1748494550000|2025-05-29 04:55:50|10767|10765|10767|10765|10767.8|10765.8|10767|10765|290
1748494560000|2025-05-29 04:56:00|||||||||2
1748494650000|2025-05-29 04:57:30|||||||||4
1748494730000|2025-05-29 04:58:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|16
1748494740000|2025-05-29 04:59:00|10767|10765|10767|10765|10767|10765|10767|10765|3
1748494750000|2025-05-29 04:59:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|4
1748494770000|2025-05-29 04:59:30|||||||||21
1748494790000|2025-05-29 04:59:50|||||||||1
1748494800000|2025-05-29 05:00:00|||||||||6
1748494810000|2025-05-29 05:00:10|||||||||6
1748494820000|2025-05-29 05:00:20|10767|10765|10767|10765|10767|10765|10767|10765|90
1748494890000|2025-05-29 05:01:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|60
1748494910000|2025-05-29 05:01:50|||||||||6
1748494920000|2025-05-29 05:02:00|||||||||6
1748495040000|2025-05-29 05:04:00|||||||||231
1748495070000|2025-05-29 05:04:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|63
1748495080000|2025-05-29 05:04:40|||||||||2
1748495170000|2025-05-29 05:06:10|||||||||43
1748495180000|2025-05-29 05:06:20|||||||||37
1748495330000|2025-05-29 05:08:50|||||||||38
1748495340000|2025-05-29 05:09:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|33
1748495370000|2025-05-29 05:09:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|15
1748495380000|2025-05-29 05:09:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|9
1748495400000|2025-05-29 05:10:00|||||||||1
1748495410000|2025-05-29 05:10:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|187
1748495480000|2025-05-29 05:11:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|434
1748495490000|2025-05-29 05:11:30|10769|10767|10769.4|10767.4|10769.4|10767.4|10769|10767|40
1748495500000|2025-05-29 05:11:40|||||||||1
1748495530000|2025-05-29 05:12:10|||||||||8
1748495620000|2025-05-29 05:13:40|||||||||1
1748495670000|2025-05-29 05:14:30|||||||||459
1748495680000|2025-05-29 05:14:40|||||||||23
1748495700000|2025-05-29 05:15:00|||||||||28
1748495830000|2025-05-29 05:17:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|45
1748495920000|2025-05-29 05:18:40|||||||||33
1748495980000|2025-05-29 05:19:40|||||||||4
1748496050000|2025-05-29 05:20:50|||||||||1
1748496140000|2025-05-29 05:22:20|||||||||29
1748496150000|2025-05-29 05:22:30|||||||||15
1748496220000|2025-05-29 05:23:40|10768.2|10766.2|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|49
1748496240000|2025-05-29 05:24:00|||||||||44
1748496270000|2025-05-29 05:24:30|||||||||70
1748496300000|2025-05-29 05:25:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|8
1748496310000|2025-05-29 05:25:10|||||||||5
1748496320000|2025-05-29 05:25:20|||||||||20
1748496350000|2025-05-29 05:25:50|||||||||15
1748496490000|2025-05-29 05:28:10|||||||||15
1748496500000|2025-05-29 05:28:20|||||||||2
1748496510000|2025-05-29 05:28:30|||||||||1
1748496550000|2025-05-29 05:29:10|||||||||1
1748496570000|2025-05-29 05:29:30|||||||||2
1748496650000|2025-05-29 05:30:50|||||||||1
1748496660000|2025-05-29 05:31:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|18
1748496780000|2025-05-29 05:33:00|10767|10765|10767|10765|10767|10765|10767|10765|102
1748496900000|2025-05-29 05:35:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|118
1748496930000|2025-05-29 05:35:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|96
1748496940000|2025-05-29 05:35:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|3
1748496950000|2025-05-29 05:35:50|||||||||25
1748496980000|2025-05-29 05:36:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|24
1748497030000|2025-05-29 05:37:10|||||||||61
1748497090000|2025-05-29 05:38:10|||||||||3
1748497270000|2025-05-29 05:41:10|10767|10765|10767|10765|10767|10765|10767|10765|175
1748497300000|2025-05-29 05:41:40|||||||||90
1748497330000|2025-05-29 05:42:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|81
1748497410000|2025-05-29 05:43:30|||||||||13
1748497440000|2025-05-29 05:44:00|||||||||29
1748497470000|2025-05-29 05:44:30|10767|10765|10767|10765|10767|10765|10767|10765|178
1748497490000|2025-05-29 05:44:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|3
1748497500000|2025-05-29 05:45:00|||||||||42
1748497550000|2025-05-29 05:45:50|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|130
1748497560000|2025-05-29 05:46:00|||||||||124
1748497580000|2025-05-29 05:46:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|37
1748497590000|2025-05-29 05:46:30|||||||||10
1748497600000|2025-05-29 05:46:40|||||||||107
1748497610000|2025-05-29 05:46:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|123
1748497640000|2025-05-29 05:47:20|||||||||4
1748497660000|2025-05-29 05:47:40|||||||||1
1748497670000|2025-05-29 05:47:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|64
1748497680000|2025-05-29 05:48:00|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|57
1748497700000|2025-05-29 05:48:20|||||||||1468
1748497710000|2025-05-29 05:48:30|||||||||5
1748497800000|2025-05-29 05:50:00|||||||||325
1748497810000|2025-05-29 05:50:10|||||||||128
1748497840000|2025-05-29 05:50:40|||||||||54
1748497850000|2025-05-29 05:50:50|||||||||3
1748497880000|2025-05-29 05:51:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|41
1748497890000|2025-05-29 05:51:30|||||||||2
1748497920000|2025-05-29 05:52:00|||||||||19
1748497930000|2025-05-29 05:52:10|||||||||22
1748497940000|2025-05-29 05:52:20|||||||||138
1748497950000|2025-05-29 05:52:30|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|84
1748497960000|2025-05-29 05:52:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|1874
1748497970000|2025-05-29 05:52:50|||||||||4
1748497980000|2025-05-29 05:53:00|||||||||16
1748498000000|2025-05-29 05:53:20|||||||||3
1748498010000|2025-05-29 05:53:30|||||||||17
1748498020000|2025-05-29 05:53:40|||||||||11
1748498040000|2025-05-29 05:54:00|||||||||200
1748498050000|2025-05-29 05:54:10|||||||||79
1748498060000|2025-05-29 05:54:20|||||||||17
1748498070000|2025-05-29 05:54:30|||||||||23
1748498080000|2025-05-29 05:54:40|||||||||4
1748498090000|2025-05-29 05:54:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|38
1748498110000|2025-05-29 05:55:10|||||||||100
1748498120000|2025-05-29 05:55:20|||||||||21
1748498130000|2025-05-29 05:55:30|||||||||105
1748498180000|2025-05-29 05:56:20|||||||||22
1748498200000|2025-05-29 05:56:40|||||||||24
1748498210000|2025-05-29 05:56:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|87
1748498220000|2025-05-29 05:57:00|10761.5|10759.5|10761.9|10759.9|10761.9|10759.9|10761.5|10759.5|23
1748498230000|2025-05-29 05:57:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|0
1748498250000|2025-05-29 05:57:30|||||||||192
1748498260000|2025-05-29 05:57:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|171
1748498280000|2025-05-29 05:58:00|||||||||38
1748498290000|2025-05-29 05:58:10|10760|10758|10760|10758|10760|10758|10760|10758|228
1748498300000|2025-05-29 05:58:20|||||||||4
1748498310000|2025-05-29 05:58:30|||||||||70
1748498320000|2025-05-29 05:58:40|||||||||48
1748498330000|2025-05-29 05:58:50|||||||||12
1748498340000|2025-05-29 05:59:00|||||||||5
1748498360000|2025-05-29 05:59:20|||||||||319
1748498370000|2025-05-29 05:59:30|||||||||1
1748498380000|2025-05-29 05:59:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|208
1748498400000|2025-05-29 06:00:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|310
1748498410000|2025-05-29 06:00:10|10760|10758|10760|10758|10760|10758|10760|10758|73
1748498470000|2025-05-29 06:01:10|||||||||131
1748498480000|2025-05-29 06:01:20|||||||||66
1748498510000|2025-05-29 06:01:50|||||||||21
1748498520000|2025-05-29 06:02:00|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|38
1748498530000|2025-05-29 06:02:10|10760|10758|10760|10758|10760|10758|10759.2|10757.2|23
1748498540000|2025-05-29 06:02:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|153
1748498550000|2025-05-29 06:02:30|10760|10758|10760|10758|10760|10758|10760|10758|41
1748498560000|2025-05-29 06:02:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|142
1748498570000|2025-05-29 06:02:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|89
1748498610000|2025-05-29 06:03:30|||||||||4
1748498650000|2025-05-29 06:04:10|10760|10758|10760|10758|10760.8|10758.8|10760|10758|476
1748498660000|2025-05-29 06:04:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|85
1748498670000|2025-05-29 06:04:30|10760|10758|10760|10758|10760|10758|10760|10758|220
1748498680000|2025-05-29 06:04:40|||||||||185
1748498690000|2025-05-29 06:04:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|211
1748498700000|2025-05-29 06:05:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|98
1748498730000|2025-05-29 06:05:30|||||||||20
1748498740000|2025-05-29 06:05:40|||||||||4
1748498770000|2025-05-29 06:06:10|||||||||96
1748498780000|2025-05-29 06:06:20|||||||||2
1748498790000|2025-05-29 06:06:30|||||||||60
1748498800000|2025-05-29 06:06:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|14
1748498810000|2025-05-29 06:06:50|||||||||121
1748498820000|2025-05-29 06:07:00|||||||||17
1748498830000|2025-05-29 06:07:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|115
1748498840000|2025-05-29 06:07:20|||||||||40
1748498850000|2025-05-29 06:07:30|||||||||4
1748498860000|2025-05-29 06:07:40|||||||||26
1748498870000|2025-05-29 06:07:50|||||||||295
1748498880000|2025-05-29 06:08:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|482
1748498890000|2025-05-29 06:08:10|||||||||250
1748498900000|2025-05-29 06:08:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|329
1748498930000|2025-05-29 06:08:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|18
1748498940000|2025-05-29 06:09:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|63
1748498950000|2025-05-29 06:09:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|48
1748498960000|2025-05-29 06:09:20|||||||||2
1748498970000|2025-05-29 06:09:30|10760|10758|10760|10758|10760|10758|10760|10758|50
1748498980000|2025-05-29 06:09:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|102
1748498990000|2025-05-29 06:09:50|||||||||4
1748499000000|2025-05-29 06:10:00|||||||||81
1748499020000|2025-05-29 06:10:20|10760|10758|10760|10758|10760|10758|10760|10758|54
1748499040000|2025-05-29 06:10:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|28
1748499050000|2025-05-29 06:10:50|||||||||24
1748499060000|2025-05-29 06:11:00|||||||||24
1748499120000|2025-05-29 06:12:00|||||||||63
1748499130000|2025-05-29 06:12:10|||||||||23
1748499140000|2025-05-29 06:12:20|||||||||3
1748499160000|2025-05-29 06:12:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|97
1748499170000|2025-05-29 06:12:50|||||||||6
1748499180000|2025-05-29 06:13:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|48
1748499190000|2025-05-29 06:13:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|18
1748499250000|2025-05-29 06:14:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|433
1748499270000|2025-05-29 06:14:30|10760|10758|10760|10758|10760|10758|10760|10758|120
1748499290000|2025-05-29 06:14:50|||||||||96
1748499300000|2025-05-29 06:15:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|142
1748499310000|2025-05-29 06:15:10|||||||||97
1748499320000|2025-05-29 06:15:20|||||||||51
1748499330000|2025-05-29 06:15:30|||||||||9
1748499340000|2025-05-29 06:15:40|||||||||24
1748499360000|2025-05-29 06:16:00|||||||||269
1748499370000|2025-05-29 06:16:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|50
1748499380000|2025-05-29 06:16:20|||||||||2
1748499400000|2025-05-29 06:16:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|103
1748499410000|2025-05-29 06:16:50|||||||||14
1748499420000|2025-05-29 06:17:00|||||||||251
1748499430000|2025-05-29 06:17:10|||||||||39
1748499440000|2025-05-29 06:17:20|||||||||10
1748499450000|2025-05-29 06:17:30|||||||||4
1748499460000|2025-05-29 06:17:40|||||||||86
1748499470000|2025-05-29 06:17:50|||||||||10
1748499500000|2025-05-29 06:18:20|||||||||11
1748499510000|2025-05-29 06:18:30|||||||||79
1748499520000|2025-05-29 06:18:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|86
1748499530000|2025-05-29 06:18:50|||||||||75
1748499540000|2025-05-29 06:19:00|10760|10758|10760|10758|10760|10758|10760|10758|85
1748499550000|2025-05-29 06:19:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|153
1748499560000|2025-05-29 06:19:20|||||||||278
1748499570000|2025-05-29 06:19:30|||||||||25
1748499590000|2025-05-29 06:19:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|152
1748499600000|2025-05-29 06:20:00|||||||||126
1748499610000|2025-05-29 06:20:10|||||||||9
1748499620000|2025-05-29 06:20:20|||||||||78
1748499630000|2025-05-29 06:20:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|111
1748499640000|2025-05-29 06:20:40|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|11
1748499660000|2025-05-29 06:21:00|||||||||109
1748499670000|2025-05-29 06:21:10|||||||||343
1748499680000|2025-05-29 06:21:20|||||||||2
1748499690000|2025-05-29 06:21:30|||||||||93
1748499710000|2025-05-29 06:21:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|41
1748499730000|2025-05-29 06:22:10|10760.4|10758.4|10760|10758|10760.4|10758.4|10760|10758|53
1748499740000|2025-05-29 06:22:20|||||||||98
1748499750000|2025-05-29 06:22:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|63
1748499760000|2025-05-29 06:22:40|10760|10758|10760|10758|10760|10758|10760|10758|250
1748499770000|2025-05-29 06:22:50|||||||||35
1748499780000|2025-05-29 06:23:00|||||||||8
1748499790000|2025-05-29 06:23:10|||||||||30
1748499800000|2025-05-29 06:23:20|||||||||18
1748499810000|2025-05-29 06:23:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|75
1748499830000|2025-05-29 06:23:50|||||||||76
1748499840000|2025-05-29 06:24:00|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|168
1748499890000|2025-05-29 06:24:50|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|279
1748499910000|2025-05-29 06:25:10|||||||||44
1748499930000|2025-05-29 06:25:30|||||||||1
1748499950000|2025-05-29 06:25:50|||||||||2
1748499960000|2025-05-29 06:26:00|||||||||147
1748499970000|2025-05-29 06:26:10|10760|10758|10760|10758|10760|10758|10760|10758|77
1748499980000|2025-05-29 06:26:20|||||||||25
1748499990000|2025-05-29 06:26:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|7
1748500000000|2025-05-29 06:26:40|||||||||24
1748500020000|2025-05-29 06:27:00|||||||||75
1748500050000|2025-05-29 06:27:30|||||||||78
1748500090000|2025-05-29 06:28:10|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|118
1748500150000|2025-05-29 06:29:10|10760|10758|10760|10758|10760|10758|10760|10758|44
1748500180000|2025-05-29 06:29:40|||||||||25
1748500190000|2025-05-29 06:29:50|||||||||1
1748500200000|2025-05-29 06:30:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|281
1748500210000|2025-05-29 06:30:10|10760.8|10758.8|10759.2|10757.2|10760.8|10758.8|10759.2|10757.2|215
1748500220000|2025-05-29 06:30:20|10760|10758|10760|10758|10760|10758|10760|10758|89
1748500230000|2025-05-29 06:30:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|76
1748500250000|2025-05-29 06:30:50|||||||||45
1748500260000|2025-05-29 06:31:00|||||||||1
1748500270000|2025-05-29 06:31:10|10760|10758|10760|10758|10760|10758|10760|10758|374
1748500300000|2025-05-29 06:31:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|90
1748500320000|2025-05-29 06:32:00|10760|10758|10760|10758|10760|10758|10760|10758|68
1748500350000|2025-05-29 06:32:30|||||||||2
1748500360000|2025-05-29 06:32:40|||||||||1
1748500370000|2025-05-29 06:32:50|||||||||1
1748500380000|2025-05-29 06:33:00|||||||||152
1748500390000|2025-05-29 06:33:10|||||||||11
1748500400000|2025-05-29 06:33:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|16
1748500410000|2025-05-29 06:33:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|42
1748500430000|2025-05-29 06:33:50|||||||||1
1748500440000|2025-05-29 06:34:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|50
1748500450000|2025-05-29 06:34:10|||||||||74
1748500460000|2025-05-29 06:34:20|10760|10758|10760|10758|10760|10758|10760|10758|29
1748500470000|2025-05-29 06:34:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|107
1748500480000|2025-05-29 06:34:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|34
1748500490000|2025-05-29 06:34:50|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|25
1748500510000|2025-05-29 06:35:10|||||||||2
1748500520000|2025-05-29 06:35:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|60
1748500540000|2025-05-29 06:35:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|179
1748500550000|2025-05-29 06:35:50|||||||||20
1748500560000|2025-05-29 06:36:00|||||||||11
1748500570000|2025-05-29 06:36:10|||||||||12
1748500580000|2025-05-29 06:36:20|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|96
1748500590000|2025-05-29 06:36:30|||||||||70
1748500600000|2025-05-29 06:36:40|10760|10758|10760|10758|10760|10758|10760|10758|27
1748500610000|2025-05-29 06:36:50|||||||||1
1748500620000|2025-05-29 06:37:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|169
1748500630000|2025-05-29 06:37:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|176
1748500650000|2025-05-29 06:37:30|||||||||1
1748500660000|2025-05-29 06:37:40|||||||||1
1748500670000|2025-05-29 06:37:50|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|85
1748500700000|2025-05-29 06:38:20|10760|10758|10760|10758|10760|10758|10760|10758|3
1748500710000|2025-05-29 06:38:30|||||||||106
1748500720000|2025-05-29 06:38:40|||||||||2
1748500730000|2025-05-29 06:38:50|||||||||2
1748500740000|2025-05-29 06:39:00|||||||||20
1748500760000|2025-05-29 06:39:20|||||||||62
1748500770000|2025-05-29 06:39:30|||||||||205
1748500800000|2025-05-29 06:40:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|105
1748500810000|2025-05-29 06:40:10|||||||||110
1748500830000|2025-05-29 06:40:30|||||||||1
1748500860000|2025-05-29 06:41:00|10760|10758|10760|10758|10760|10758|10760|10758|116
1748500870000|2025-05-29 06:41:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|7
1748500910000|2025-05-29 06:41:50|||||||||217
1748500920000|2025-05-29 06:42:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|11
1748500930000|2025-05-29 06:42:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|313
1748500950000|2025-05-29 06:42:30|||||||||23
1748500960000|2025-05-29 06:42:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1748500980000|2025-05-29 06:43:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|103
1748501010000|2025-05-29 06:43:30|10761.2|10759.2|10761.5|10759.5|10761.5|10759.5|10761.2|10759.2|169
1748501030000|2025-05-29 06:43:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|188
1748501050000|2025-05-29 06:44:10|||||||||21
1748501090000|2025-05-29 06:44:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|5
1748501130000|2025-05-29 06:45:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1748501150000|2025-05-29 06:45:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|201
1748501160000|2025-05-29 06:46:00|||||||||6
1748501180000|2025-05-29 06:46:20|||||||||67
1748501200000|2025-05-29 06:46:40|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|56
1748501210000|2025-05-29 06:46:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|37
1748501240000|2025-05-29 06:47:20|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|52
1748501270000|2025-05-29 06:47:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|207
1748501280000|2025-05-29 06:48:00|||||||||297
1748501300000|2025-05-29 06:48:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|57
1748501310000|2025-05-29 06:48:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|5
1748501330000|2025-05-29 06:48:50|||||||||150
1748501340000|2025-05-29 06:49:00|||||||||42
1748501350000|2025-05-29 06:49:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|73
1748501360000|2025-05-29 06:49:20|||||||||10
1748501370000|2025-05-29 06:49:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|77
1748501380000|2025-05-29 06:49:40|||||||||17
1748501390000|2025-05-29 06:49:50|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|17
1748501400000|2025-05-29 06:50:00|||||||||60
1748501420000|2025-05-29 06:50:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|12
1748501430000|2025-05-29 06:50:30|||||||||2
1748501450000|2025-05-29 06:50:50|||||||||26
1748501490000|2025-05-29 06:51:30|||||||||13
1748501510000|2025-05-29 06:51:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|280
1748501540000|2025-05-29 06:52:20|||||||||5
1748501580000|2025-05-29 06:53:00|||||||||1
1748501610000|2025-05-29 06:53:30|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|161
1748501630000|2025-05-29 06:53:50|||||||||42
1748501690000|2025-05-29 06:54:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|20
1748501700000|2025-05-29 06:55:00|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|8
1748501720000|2025-05-29 06:55:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|16
1748501750000|2025-05-29 06:55:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|157
1748501760000|2025-05-29 06:56:00|||||||||1
1748501800000|2025-05-29 06:56:40|10761.2|10759.2|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|76
1748501820000|2025-05-29 06:57:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|45
1748501830000|2025-05-29 06:57:10|||||||||11
1748501840000|2025-05-29 06:57:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|65
1748501850000|2025-05-29 06:57:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|45
1748501860000|2025-05-29 06:57:40|||||||||1
1748501870000|2025-05-29 06:57:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|12
1748501880000|2025-05-29 06:58:00|||||||||1
1748501920000|2025-05-29 06:58:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|125
1748501940000|2025-05-29 06:59:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|50
1748501950000|2025-05-29 06:59:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|17
1748501980000|2025-05-29 06:59:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|30
1748501990000|2025-05-29 06:59:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|93
1748502000000|2025-05-29 07:00:00|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|74
1748502010000|2025-05-29 07:00:10|10761.2|10759.2|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|95
1748502030000|2025-05-29 07:00:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|366
1748502040000|2025-05-29 07:00:40|||||||||22
1748502060000|2025-05-29 07:01:00|10760|10758|10760|10758|10760|10758|10760|10758|66
1748502070000|2025-05-29 07:01:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|112
1748502080000|2025-05-29 07:01:20|10760|10758|10760|10758|10760|10758|10760|10758|37
1748502090000|2025-05-29 07:01:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|193
1748502100000|2025-05-29 07:01:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|73
1748502110000|2025-05-29 07:01:50|10760|10758|10760|10758|10760.8|10758.8|10760|10758|101
1748502130000|2025-05-29 07:02:10|||||||||7
1748502170000|2025-05-29 07:02:50|||||||||77
1748502190000|2025-05-29 07:03:10|||||||||175
1748502200000|2025-05-29 07:03:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|13
1748502210000|2025-05-29 07:03:30|||||||||3
1748502220000|2025-05-29 07:03:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|102
1748502230000|2025-05-29 07:03:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|30
1748502240000|2025-05-29 07:04:00|||||||||92
1748502250000|2025-05-29 07:04:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|41
1748502260000|2025-05-29 07:04:20|||||||||3
1748502270000|2025-05-29 07:04:30|||||||||3
1748502280000|2025-05-29 07:04:40|||||||||3
1748502290000|2025-05-29 07:04:50|||||||||253
1748502300000|2025-05-29 07:05:00|||||||||154
1748502310000|2025-05-29 07:05:10|||||||||4
1748502320000|2025-05-29 07:05:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|146
1748502330000|2025-05-29 07:05:30|||||||||15
1748502340000|2025-05-29 07:05:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|64
1748502360000|2025-05-29 07:06:00|||||||||127
1748502370000|2025-05-29 07:06:10|||||||||3
1748502380000|2025-05-29 07:06:20|||||||||4
1748502390000|2025-05-29 07:06:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|524
1748502400000|2025-05-29 07:06:40|||||||||43
1748502410000|2025-05-29 07:06:50|||||||||8
1748502430000|2025-05-29 07:07:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|499
1748502440000|2025-05-29 07:07:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|45
1748502480000|2025-05-29 07:08:00|||||||||100
1748502490000|2025-05-29 07:08:10|||||||||1
1748502500000|2025-05-29 07:08:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|72
1748502510000|2025-05-29 07:08:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|36
1748502520000|2025-05-29 07:08:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|495
1748502530000|2025-05-29 07:08:50|||||||||8
1748502540000|2025-05-29 07:09:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10
1748502550000|2025-05-29 07:09:10|||||||||44
1748502560000|2025-05-29 07:09:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|28
1748502570000|2025-05-29 07:09:30|||||||||14
1748502580000|2025-05-29 07:09:40|||||||||15
1748502590000|2025-05-29 07:09:50|||||||||7
1748502630000|2025-05-29 07:10:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|111
1748502650000|2025-05-29 07:10:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|41
1748502680000|2025-05-29 07:11:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|54
1748502700000|2025-05-29 07:11:40|||||||||30
1748502720000|2025-05-29 07:12:00|||||||||15
1748502730000|2025-05-29 07:12:10|||||||||138
1748502740000|2025-05-29 07:12:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|100
1748502750000|2025-05-29 07:12:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|29
1748502760000|2025-05-29 07:12:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|184
1748502800000|2025-05-29 07:13:20|||||||||56
1748502810000|2025-05-29 07:13:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|44
1748502820000|2025-05-29 07:13:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|78
1748502840000|2025-05-29 07:14:00|||||||||12
1748502910000|2025-05-29 07:15:10|||||||||12
1748502920000|2025-05-29 07:15:20|||||||||27
1748502990000|2025-05-29 07:16:30|||||||||12
1748503030000|2025-05-29 07:17:10|||||||||13
1748503060000|2025-05-29 07:17:40|||||||||12
1748503070000|2025-05-29 07:17:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|423
1748503080000|2025-05-29 07:18:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|159
1748503160000|2025-05-29 07:19:20|||||||||6
1748503170000|2025-05-29 07:19:30|||||||||76
1748503190000|2025-05-29 07:19:50|||||||||276
1748503210000|2025-05-29 07:20:10|||||||||15
1748503220000|2025-05-29 07:20:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|22
1748503230000|2025-05-29 07:20:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|95
1748503240000|2025-05-29 07:20:40|||||||||265
1748503250000|2025-05-29 07:20:50|||||||||17
1748503260000|2025-05-29 07:21:00|||||||||66
1748503270000|2025-05-29 07:21:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|128
1748503280000|2025-05-29 07:21:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|41
1748503300000|2025-05-29 07:21:40|||||||||18
1748503310000|2025-05-29 07:21:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|11
1748503320000|2025-05-29 07:22:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|30
1748503330000|2025-05-29 07:22:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|5
1748503340000|2025-05-29 07:22:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|88
1748503350000|2025-05-29 07:22:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|17
1748503360000|2025-05-29 07:22:40|||||||||1
1748503380000|2025-05-29 07:23:00|||||||||20
1748503390000|2025-05-29 07:23:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|83
1748503400000|2025-05-29 07:23:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|976
1748503410000|2025-05-29 07:23:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|514
1748503440000|2025-05-29 07:24:00|||||||||2
1748503450000|2025-05-29 07:24:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|152
1748503460000|2025-05-29 07:24:20|||||||||45
1748503480000|2025-05-29 07:24:40|||||||||5
1748503490000|2025-05-29 07:24:50|||||||||6
1748503500000|2025-05-29 07:25:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|12
1748503530000|2025-05-29 07:25:30|||||||||50
1748503550000|2025-05-29 07:25:50|||||||||19
1748503560000|2025-05-29 07:26:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|13
1748503580000|2025-05-29 07:26:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|274
1748503590000|2025-05-29 07:26:30|||||||||4
1748503600000|2025-05-29 07:26:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|219
1748503620000|2025-05-29 07:27:00|||||||||57
1748503630000|2025-05-29 07:27:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|21
1748503650000|2025-05-29 07:27:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|155
1748503660000|2025-05-29 07:27:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|48
1748503670000|2025-05-29 07:27:50|||||||||43
1748503690000|2025-05-29 07:28:10|||||||||33
1748503710000|2025-05-29 07:28:30|||||||||58
1748503720000|2025-05-29 07:28:40|||||||||3
1748503740000|2025-05-29 07:29:00|||||||||4
1748503750000|2025-05-29 07:29:10|||||||||3
1748503760000|2025-05-29 07:29:20|||||||||2
1748503770000|2025-05-29 07:29:30|||||||||249
1748503780000|2025-05-29 07:29:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|115
1748503790000|2025-05-29 07:29:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|194
1748503800000|2025-05-29 07:30:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|28
1748503810000|2025-05-29 07:30:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|72
1748503820000|2025-05-29 07:30:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|71
1748503830000|2025-05-29 07:30:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|72
1748503870000|2025-05-29 07:31:10|||||||||132
1748503880000|2025-05-29 07:31:20|||||||||20
1748503890000|2025-05-29 07:31:30|||||||||13
1748503900000|2025-05-29 07:31:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|154
1748503910000|2025-05-29 07:31:50|||||||||1
1748503940000|2025-05-29 07:32:20|||||||||2
1748503950000|2025-05-29 07:32:30|||||||||1
1748503970000|2025-05-29 07:32:50|||||||||1
1748503980000|2025-05-29 07:33:00|||||||||2
1748504000000|2025-05-29 07:33:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|264
1748504010000|2025-05-29 07:33:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|360
1748504020000|2025-05-29 07:33:40|||||||||143
1748504040000|2025-05-29 07:34:00|||||||||1
1748504050000|2025-05-29 07:34:10|||||||||770
1748504080000|2025-05-29 07:34:40|||||||||66
1748504120000|2025-05-29 07:35:20|||||||||15
1748504140000|2025-05-29 07:35:40|||||||||9
1748504180000|2025-05-29 07:36:20|||||||||68
1748504190000|2025-05-29 07:36:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|34
1748504220000|2025-05-29 07:37:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1748504240000|2025-05-29 07:37:20|||||||||7
1748504260000|2025-05-29 07:37:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|139
1748504270000|2025-05-29 07:37:50|||||||||41
1748504280000|2025-05-29 07:38:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|19
1748504290000|2025-05-29 07:38:10|||||||||57
1748504300000|2025-05-29 07:38:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|9
1748504310000|2025-05-29 07:38:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|143
1748504350000|2025-05-29 07:39:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|9
1748504360000|2025-05-29 07:39:20|||||||||135
1748504390000|2025-05-29 07:39:50|||||||||63
1748504420000|2025-05-29 07:40:20|||||||||21
1748504430000|2025-05-29 07:40:30|||||||||2
1748504440000|2025-05-29 07:40:40|||||||||2
1748504470000|2025-05-29 07:41:10|||||||||11
1748504480000|2025-05-29 07:41:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|441
1748504490000|2025-05-29 07:41:30|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|214
1748504560000|2025-05-29 07:42:40|||||||||42
1748504570000|2025-05-29 07:42:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|258
1748504580000|2025-05-29 07:43:00|10763.1|10761.1|10763.1|10761.1|10763.5|10761.5|10763.1|10761.1|225
1748504590000|2025-05-29 07:43:10|||||||||1
1748504620000|2025-05-29 07:43:40|10762.7|10760.7|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|29
1748504630000|2025-05-29 07:43:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|21
1748504640000|2025-05-29 07:44:00|||||||||1332
1748504670000|2025-05-29 07:44:30|||||||||4
1748504680000|2025-05-29 07:44:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|23
1748504690000|2025-05-29 07:44:50|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|36
1748504720000|2025-05-29 07:45:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|48
1748504730000|2025-05-29 07:45:30|||||||||1
1748504740000|2025-05-29 07:45:40|||||||||13
1748504770000|2025-05-29 07:46:10|||||||||1
1748504780000|2025-05-29 07:46:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|19
1748504790000|2025-05-29 07:46:30|||||||||1
1748504800000|2025-05-29 07:46:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|92
1748504810000|2025-05-29 07:46:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|144
1748504820000|2025-05-29 07:47:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|20
1748504830000|2025-05-29 07:47:10|||||||||1
1748504840000|2025-05-29 07:47:20|||||||||10
1748504850000|2025-05-29 07:47:30|||||||||1
1748504860000|2025-05-29 07:47:40|10760|10758|10760|10758|10760|10758|10760|10758|42
1748504870000|2025-05-29 07:47:50|||||||||1
1748504880000|2025-05-29 07:48:00|||||||||2
1748504900000|2025-05-29 07:48:20|||||||||46
1748504910000|2025-05-29 07:48:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|139
1748504930000|2025-05-29 07:48:50|||||||||1
1748504950000|2025-05-29 07:49:10|||||||||1
1748504960000|2025-05-29 07:49:20|||||||||1
1748504970000|2025-05-29 07:49:30|||||||||1
1748504980000|2025-05-29 07:49:40|||||||||1
1748504990000|2025-05-29 07:49:50|||||||||17
1748505010000|2025-05-29 07:50:10|||||||||1
1748505020000|2025-05-29 07:50:20|||||||||3
1748505050000|2025-05-29 07:50:50|||||||||124
1748505060000|2025-05-29 07:51:00|||||||||76
1748505070000|2025-05-29 07:51:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|95
1748505080000|2025-05-29 07:51:20|||||||||98
1748505090000|2025-05-29 07:51:30|10760|10758|10760|10758|10760|10758|10760|10758|17
1748505110000|2025-05-29 07:51:50|||||||||81
1748505120000|2025-05-29 07:52:00|||||||||137
1748505130000|2025-05-29 07:52:10|||||||||2
1748505140000|2025-05-29 07:52:20|||||||||80
1748505150000|2025-05-29 07:52:30|||||||||102
1748505160000|2025-05-29 07:52:40|||||||||204
1748505170000|2025-05-29 07:52:50|||||||||82
1748505180000|2025-05-29 07:53:00|||||||||131
1748505190000|2025-05-29 07:53:10|||||||||19
1748505200000|2025-05-29 07:53:20|||||||||42
1748505210000|2025-05-29 07:53:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|169
1748505220000|2025-05-29 07:53:40|||||||||85
1748505240000|2025-05-29 07:54:00|||||||||80
1748505250000|2025-05-29 07:54:10|||||||||91
1748505260000|2025-05-29 07:54:20|||||||||76
1748505270000|2025-05-29 07:54:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|479
1748505280000|2025-05-29 07:54:40|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|31
1748505300000|2025-05-29 07:55:00|||||||||73
1748505310000|2025-05-29 07:55:10|10760|10758|10760|10758|10760|10758|10760|10758|131
1748505320000|2025-05-29 07:55:20|||||||||138
1748505340000|2025-05-29 07:55:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|168
1748505350000|2025-05-29 07:55:50|||||||||76
1748505360000|2025-05-29 07:56:00|||||||||87
1748505370000|2025-05-29 07:56:10|||||||||82
1748505380000|2025-05-29 07:56:20|||||||||3
1748505390000|2025-05-29 07:56:30|||||||||94
1748505410000|2025-05-29 07:56:50|||||||||105
1748505420000|2025-05-29 07:57:00|||||||||85
1748505430000|2025-05-29 07:57:10|||||||||100
1748505450000|2025-05-29 07:57:30|||||||||74
1748505460000|2025-05-29 07:57:40|||||||||96
1748505470000|2025-05-29 07:57:50|||||||||85
1748505480000|2025-05-29 07:58:00|||||||||15
1748505490000|2025-05-29 07:58:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|279
1748505500000|2025-05-29 07:58:20|||||||||82
1748505510000|2025-05-29 07:58:30|||||||||92
1748505520000|2025-05-29 07:58:40|||||||||202
1748505540000|2025-05-29 07:59:00|10760|10758|10760|10758|10760|10758|10760|10758|170
1748505550000|2025-05-29 07:59:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|114
1748505560000|2025-05-29 07:59:20|||||||||76
1748505570000|2025-05-29 07:59:30|||||||||80
1748505580000|2025-05-29 07:59:40|||||||||89
1748505590000|2025-05-29 07:59:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|129
1748505600000|2025-05-29 08:00:00|||||||||2
1748505640000|2025-05-29 08:00:40|||||||||255
1748505710000|2025-05-29 08:01:50|||||||||11
1748505730000|2025-05-29 08:02:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|787
1748505740000|2025-05-29 08:02:20|||||||||903
1748505750000|2025-05-29 08:02:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|19
1748505760000|2025-05-29 08:02:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|56
1748505770000|2025-05-29 08:02:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|15
1748505780000|2025-05-29 08:03:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|101
1748505790000|2025-05-29 08:03:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|33
1748505830000|2025-05-29 08:03:50|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|184
1748505840000|2025-05-29 08:04:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|12
1748505850000|2025-05-29 08:04:10|||||||||253
1748505860000|2025-05-29 08:04:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|25
1748505870000|2025-05-29 08:04:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|39
1748505900000|2025-05-29 08:05:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1748505910000|2025-05-29 08:05:10|||||||||11
1748505930000|2025-05-29 08:05:30|||||||||3
1748505950000|2025-05-29 08:05:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|45
1748506000000|2025-05-29 08:06:40|||||||||11
1748506020000|2025-05-29 08:07:00|||||||||127
1748506030000|2025-05-29 08:07:10|||||||||35
1748506040000|2025-05-29 08:07:20|||||||||75
1748506050000|2025-05-29 08:07:30|||||||||1
1748506060000|2025-05-29 08:07:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|50
1748506100000|2025-05-29 08:08:20|||||||||25
1748506130000|2025-05-29 08:08:50|||||||||2
1748506150000|2025-05-29 08:09:10|||||||||55
1748506170000|2025-05-29 08:09:30|||||||||11
1748506180000|2025-05-29 08:09:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|121
1748506190000|2025-05-29 08:09:50|||||||||47
1748506200000|2025-05-29 08:10:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|12
1748506250000|2025-05-29 08:10:50|||||||||1
1748506270000|2025-05-29 08:11:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|489
1748506300000|2025-05-29 08:11:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|3
1748506330000|2025-05-29 08:12:10|||||||||3
1748506340000|2025-05-29 08:12:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|337
1748506390000|2025-05-29 08:13:10|||||||||11
1748506400000|2025-05-29 08:13:20|||||||||1
1748506430000|2025-05-29 08:13:50|||||||||305
1748506460000|2025-05-29 08:14:20|||||||||12
1748506480000|2025-05-29 08:14:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|48
1748506510000|2025-05-29 08:15:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|282
1748506520000|2025-05-29 08:15:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|84
1748506530000|2025-05-29 08:15:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|81
1748506570000|2025-05-29 08:16:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|29
1748506590000|2025-05-29 08:16:30|||||||||1
1748506610000|2025-05-29 08:16:50|||||||||9
1748506620000|2025-05-29 08:17:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1748506630000|2025-05-29 08:17:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|89
1748506640000|2025-05-29 08:17:20|||||||||21
1748506680000|2025-05-29 08:18:00|||||||||601
1748506690000|2025-05-29 08:18:10|||||||||12
1748506730000|2025-05-29 08:18:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|42
1748506750000|2025-05-29 08:19:10|||||||||3
1748506760000|2025-05-29 08:19:20|||||||||14
1748506770000|2025-05-29 08:19:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|639
1748506790000|2025-05-29 08:19:50|||||||||49
1748506800000|2025-05-29 08:20:00|||||||||8
1748506810000|2025-05-29 08:20:10|||||||||7
1748506830000|2025-05-29 08:20:30|||||||||1
1748506840000|2025-05-29 08:20:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|2000
1748506860000|2025-05-29 08:21:00|||||||||36
1748506880000|2025-05-29 08:21:20|||||||||4
1748506900000|2025-05-29 08:21:40|||||||||2
1748506910000|2025-05-29 08:21:50|||||||||1
1748506920000|2025-05-29 08:22:00|||||||||4
1748506930000|2025-05-29 08:22:10|||||||||50
1748506940000|2025-05-29 08:22:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|41
1748506950000|2025-05-29 08:22:30|||||||||139
1748506970000|2025-05-29 08:22:50|||||||||218
1748506980000|2025-05-29 08:23:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|101
1748506990000|2025-05-29 08:23:10|||||||||10
1748507060000|2025-05-29 08:24:20|||||||||92
1748507070000|2025-05-29 08:24:30|||||||||20
1748507100000|2025-05-29 08:25:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|39
1748507130000|2025-05-29 08:25:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|21
1748507140000|2025-05-29 08:25:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|204
1748507150000|2025-05-29 08:25:50|||||||||35
1748507170000|2025-05-29 08:26:10|||||||||15
1748507220000|2025-05-29 08:27:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|56
1748507230000|2025-05-29 08:27:10|||||||||1
1748507250000|2025-05-29 08:27:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|44
1748507260000|2025-05-29 08:27:40|||||||||2
1748507280000|2025-05-29 08:28:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|795
1748507290000|2025-05-29 08:28:10|||||||||5
1748507300000|2025-05-29 08:28:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|36
1748507400000|2025-05-29 08:30:00|||||||||13
1748507420000|2025-05-29 08:30:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|80
1748507450000|2025-05-29 08:30:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|136
1748507460000|2025-05-29 08:31:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|163
1748507470000|2025-05-29 08:31:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|24
1748507480000|2025-05-29 08:31:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|42
1748507490000|2025-05-29 08:31:30|||||||||30
1748507500000|2025-05-29 08:31:40|||||||||15
1748507510000|2025-05-29 08:31:50|||||||||28
1748507530000|2025-05-29 08:32:10|||||||||52
1748507550000|2025-05-29 08:32:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|95
1748507560000|2025-05-29 08:32:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|63
1748507580000|2025-05-29 08:33:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|93
1748507590000|2025-05-29 08:33:10|||||||||11
1748507610000|2025-05-29 08:33:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|79
1748507620000|2025-05-29 08:33:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|61
1748507630000|2025-05-29 08:33:50|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|200
1748507640000|2025-05-29 08:34:00|||||||||82
1748507650000|2025-05-29 08:34:10|||||||||73
1748507680000|2025-05-29 08:34:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|119
1748507690000|2025-05-29 08:34:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|4
1748507700000|2025-05-29 08:35:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|114
1748507710000|2025-05-29 08:35:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|34
1748507720000|2025-05-29 08:35:20|||||||||5
1748507730000|2025-05-29 08:35:30|||||||||321
1748507740000|2025-05-29 08:35:40|||||||||68
1748507750000|2025-05-29 08:35:50|||||||||64
1748507760000|2025-05-29 08:36:00|||||||||7
1748507770000|2025-05-29 08:36:10|||||||||8
1748507790000|2025-05-29 08:36:30|||||||||10
1748507800000|2025-05-29 08:36:40|||||||||284
1748507810000|2025-05-29 08:36:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|153
1748507820000|2025-05-29 08:37:00|||||||||10
1748507830000|2025-05-29 08:37:10|||||||||16
1748507840000|2025-05-29 08:37:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|156
1748507860000|2025-05-29 08:37:40|||||||||33
1748507870000|2025-05-29 08:37:50|||||||||41
1748507880000|2025-05-29 08:38:00|||||||||11
1748507900000|2025-05-29 08:38:20|||||||||12
1748507910000|2025-05-29 08:38:30|||||||||8
1748507920000|2025-05-29 08:38:40|||||||||9
1748507930000|2025-05-29 08:38:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|62
1748507940000|2025-05-29 08:39:00|||||||||8
1748507950000|2025-05-29 08:39:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|121
1748507960000|2025-05-29 08:39:20|||||||||20
1748507980000|2025-05-29 08:39:40|||||||||10
1748508000000|2025-05-29 08:40:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|101
1748508010000|2025-05-29 08:40:10|||||||||4
1748508020000|2025-05-29 08:40:20|||||||||9
1748508030000|2025-05-29 08:40:30|||||||||1
1748508040000|2025-05-29 08:40:40|||||||||8
1748508060000|2025-05-29 08:41:00|||||||||39
1748508080000|2025-05-29 08:41:20|||||||||10
1748508090000|2025-05-29 08:41:30|||||||||11
1748508100000|2025-05-29 08:41:40|||||||||9
1748508120000|2025-05-29 08:42:00|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|92
1748508130000|2025-05-29 08:42:10|||||||||171
1748508160000|2025-05-29 08:42:40|||||||||22
1748508170000|2025-05-29 08:42:50|||||||||6
1748508180000|2025-05-29 08:43:00|||||||||20
1748508190000|2025-05-29 08:43:10|||||||||4
1748508230000|2025-05-29 08:43:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|43
1748508250000|2025-05-29 08:44:10|||||||||156
1748508290000|2025-05-29 08:44:50|||||||||1
1748508300000|2025-05-29 08:45:00|||||||||2
1748508310000|2025-05-29 08:45:10|||||||||68
1748508330000|2025-05-29 08:45:30|||||||||150
1748508340000|2025-05-29 08:45:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|379
1748508350000|2025-05-29 08:45:50|||||||||52
1748508360000|2025-05-29 08:46:00|||||||||27
1748508370000|2025-05-29 08:46:10|||||||||12
1748508390000|2025-05-29 08:46:30|||||||||262
1748508410000|2025-05-29 08:46:50|||||||||1
1748508420000|2025-05-29 08:47:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|168
1748508430000|2025-05-29 08:47:10|||||||||1
1748508450000|2025-05-29 08:47:30|||||||||1
1748508470000|2025-05-29 08:47:50|||||||||1
1748508480000|2025-05-29 08:48:00|||||||||1
1748508490000|2025-05-29 08:48:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|113
1748508510000|2025-05-29 08:48:30|||||||||1
1748508530000|2025-05-29 08:48:50|||||||||1
1748508550000|2025-05-29 08:49:10|||||||||1
1748508560000|2025-05-29 08:49:20|||||||||1
1748508580000|2025-05-29 08:49:40|||||||||1
1748508590000|2025-05-29 08:49:50|||||||||1
1748508600000|2025-05-29 08:50:00|||||||||11
1748508610000|2025-05-29 08:50:10|||||||||3
1748508620000|2025-05-29 08:50:20|||||||||1
1748508640000|2025-05-29 08:50:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|129
1748508650000|2025-05-29 08:50:50|||||||||8
1748508670000|2025-05-29 08:51:10|||||||||12
1748508690000|2025-05-29 08:51:30|||||||||2
1748508700000|2025-05-29 08:51:40|||||||||56
1748508730000|2025-05-29 08:52:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|308
1748508740000|2025-05-29 08:52:20|||||||||2
1748508750000|2025-05-29 08:52:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|27
1748508800000|2025-05-29 08:53:20|10760|10758|10760|10758|10760|10758|10760|10758|24
1748508850000|2025-05-29 08:54:10|||||||||30
1748508870000|2025-05-29 08:54:30|||||||||12
1748508910000|2025-05-29 08:55:10|||||||||22
1748508920000|2025-05-29 08:55:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|339
1748508930000|2025-05-29 08:55:30|10760|10758|10760|10758|10760|10758|10760|10758|9
1748508940000|2025-05-29 08:55:40|||||||||12
1748508960000|2025-05-29 08:56:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|13
1748508980000|2025-05-29 08:56:20|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|44
1748509000000|2025-05-29 08:56:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|371
1748509060000|2025-05-29 08:57:40|10760|10758|10760|10758|10760|10758|10760|10758|171
1748509080000|2025-05-29 08:58:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|141
1748509140000|2025-05-29 08:59:00|||||||||372
1748509210000|2025-05-29 09:00:10|||||||||12
1748509240000|2025-05-29 09:00:40|||||||||2
1748509250000|2025-05-29 09:00:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|293
1748509260000|2025-05-29 09:01:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|27
1748509270000|2025-05-29 09:01:10|||||||||9
1748509290000|2025-05-29 09:01:30|||||||||50
1748509350000|2025-05-29 09:02:30|||||||||51
1748509380000|2025-05-29 09:03:00|||||||||11
1748509430000|2025-05-29 09:03:50|||||||||40
1748509440000|2025-05-29 09:04:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|44
1748509530000|2025-05-29 09:05:30|||||||||2
1748509540000|2025-05-29 09:05:40|||||||||16
1748509560000|2025-05-29 09:06:00|||||||||52
1748509580000|2025-05-29 09:06:20|||||||||17
1748509590000|2025-05-29 09:06:30|||||||||24
1748509600000|2025-05-29 09:06:40|||||||||13
1748509610000|2025-05-29 09:06:50|||||||||15
1748509620000|2025-05-29 09:07:00|||||||||101
1748509630000|2025-05-29 09:07:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|113
1748509650000|2025-05-29 09:07:30|||||||||38
1748509660000|2025-05-29 09:07:40|||||||||17
1748509670000|2025-05-29 09:07:50|||||||||19
1748509680000|2025-05-29 09:08:00|||||||||20
1748509690000|2025-05-29 09:08:10|||||||||20
1748509700000|2025-05-29 09:08:20|||||||||32
1748509710000|2025-05-29 09:08:30|||||||||20
1748509720000|2025-05-29 09:08:40|||||||||44
1748509730000|2025-05-29 09:08:50|||||||||21
1748509740000|2025-05-29 09:09:00|||||||||23
1748509750000|2025-05-29 09:09:10|||||||||22
1748509760000|2025-05-29 09:09:20|||||||||36
1748509770000|2025-05-29 09:09:30|||||||||12
1748509780000|2025-05-29 09:09:40|10760|10758|10760|10758|10760|10758|10760|10758|173
1748509790000|2025-05-29 09:09:50|||||||||40
1748509800000|2025-05-29 09:10:00|||||||||16
1748509810000|2025-05-29 09:10:10|||||||||36
1748509820000|2025-05-29 09:10:20|||||||||1
1748509830000|2025-05-29 09:10:30|||||||||11
1748509840000|2025-05-29 09:10:40|||||||||1
1748509860000|2025-05-29 09:11:00|||||||||1
1748509870000|2025-05-29 09:11:10|||||||||1
1748509880000|2025-05-29 09:11:20|||||||||27
1748509890000|2025-05-29 09:11:30|||||||||12
1748509900000|2025-05-29 09:11:40|||||||||192
1748509920000|2025-05-29 09:12:00|||||||||2
1748509930000|2025-05-29 09:12:10|||||||||15
1748509970000|2025-05-29 09:12:50|||||||||11
1748510010000|2025-05-29 09:13:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|95
1748510020000|2025-05-29 09:13:40|||||||||89
1748510030000|2025-05-29 09:13:50|||||||||136
1748510080000|2025-05-29 09:14:40|||||||||1
1748510100000|2025-05-29 09:15:00|||||||||12
1748510110000|2025-05-29 09:15:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|25
1748510120000|2025-05-29 09:15:20|||||||||269
1748510130000|2025-05-29 09:15:30|10760|10758|10760|10758|10760|10758|10760|10758|88
1748510140000|2025-05-29 09:15:40|||||||||2
1748510160000|2025-05-29 09:16:00|||||||||5
1748510190000|2025-05-29 09:16:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|36
1748510200000|2025-05-29 09:16:40|10760|10758|10760|10758|10760|10758|10760|10758|43
1748510210000|2025-05-29 09:16:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|22
1748510220000|2025-05-29 09:17:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|46
1748510250000|2025-05-29 09:17:30|||||||||5
1748510260000|2025-05-29 09:17:40|||||||||1
1748510270000|2025-05-29 09:17:50|||||||||1
1748510320000|2025-05-29 09:18:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|317
1748510330000|2025-05-29 09:18:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|20
1748510360000|2025-05-29 09:19:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|44
1748510380000|2025-05-29 09:19:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|59
1748510400000|2025-05-29 09:20:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|160
1748510420000|2025-05-29 09:20:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|109
1748510440000|2025-05-29 09:20:40|||||||||31
1748510490000|2025-05-29 09:21:30|||||||||25
1748510520000|2025-05-29 09:22:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|345
1748510530000|2025-05-29 09:22:10|10761.9|10759.9|10761.5|10759.5|10761.9|10759.9|10761.5|10759.5|84
1748510540000|2025-05-29 09:22:20|||||||||370
1748510550000|2025-05-29 09:22:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|144
1748510560000|2025-05-29 09:22:40|||||||||1
1748510570000|2025-05-29 09:22:50|||||||||1
1748510580000|2025-05-29 09:23:00|||||||||36
1748510590000|2025-05-29 09:23:10|10760|10758|10760|10758|10760|10758|10760|10758|517
1748510600000|2025-05-29 09:23:20|||||||||11
1748510610000|2025-05-29 09:23:30|||||||||1
1748510620000|2025-05-29 09:23:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|323
1748510640000|2025-05-29 09:24:00|||||||||1
1748510660000|2025-05-29 09:24:20|||||||||19
1748510670000|2025-05-29 09:24:30|||||||||1
1748510680000|2025-05-29 09:24:40|||||||||12
1748510690000|2025-05-29 09:24:50|||||||||1
1748510710000|2025-05-29 09:25:10|||||||||2
1748510720000|2025-05-29 09:25:20|||||||||1
1748510740000|2025-05-29 09:25:40|||||||||3
1748510750000|2025-05-29 09:25:50|||||||||13
1748510770000|2025-05-29 09:26:10|||||||||1
1748510790000|2025-05-29 09:26:30|||||||||1
1748510800000|2025-05-29 09:26:40|||||||||1
1748510820000|2025-05-29 09:27:00|||||||||15
1748510830000|2025-05-29 09:27:10|||||||||107
1748510880000|2025-05-29 09:28:00|||||||||40
1748510890000|2025-05-29 09:28:10|||||||||12
1748510910000|2025-05-29 09:28:30|||||||||2
1748510930000|2025-05-29 09:28:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|25
1748510960000|2025-05-29 09:29:20|||||||||82
1748510990000|2025-05-29 09:29:50|||||||||181
1748511000000|2025-05-29 09:30:00|||||||||1
1748511010000|2025-05-29 09:30:10|||||||||2
1748511020000|2025-05-29 09:30:20|10760|10758|10760|10758|10760|10758|10760|10758|54
1748511050000|2025-05-29 09:30:50|||||||||2
1748511090000|2025-05-29 09:31:30|||||||||297
1748511110000|2025-05-29 09:31:50|||||||||301
1748511130000|2025-05-29 09:32:10|||||||||23
1748511150000|2025-05-29 09:32:30|||||||||32
1748511160000|2025-05-29 09:32:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|146
1748511170000|2025-05-29 09:32:50|||||||||18
1748511180000|2025-05-29 09:33:00|||||||||5
1748511200000|2025-05-29 09:33:20|||||||||20
1748511230000|2025-05-29 09:33:50|||||||||12
1748511240000|2025-05-29 09:34:00|||||||||1
1748511250000|2025-05-29 09:34:10|||||||||6
1748511270000|2025-05-29 09:34:30|||||||||157
1748511300000|2025-05-29 09:35:00|||||||||46
1748511310000|2025-05-29 09:35:10|||||||||1
1748511320000|2025-05-29 09:35:20|||||||||44
1748511330000|2025-05-29 09:35:30|||||||||1
1748511340000|2025-05-29 09:35:40|||||||||2
1748511350000|2025-05-29 09:35:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|179
1748511360000|2025-05-29 09:36:00|||||||||10
1748511370000|2025-05-29 09:36:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|2
1748511380000|2025-05-29 09:36:20|||||||||1
1748511390000|2025-05-29 09:36:30|||||||||22
1748511410000|2025-05-29 09:36:50|||||||||1
1748511420000|2025-05-29 09:37:00|10760|10758|10760|10758|10760|10758|10760|10758|428
1748511430000|2025-05-29 09:37:10|||||||||5
1748511440000|2025-05-29 09:37:20|||||||||24
1748511450000|2025-05-29 09:37:30|||||||||3
1748511460000|2025-05-29 09:37:40|||||||||1
1748511470000|2025-05-29 09:37:50|||||||||3
1748511480000|2025-05-29 09:38:00|||||||||799
1748511490000|2025-05-29 09:38:10|||||||||5
1748511500000|2025-05-29 09:38:20|||||||||1
1748511510000|2025-05-29 09:38:30|||||||||2
1748511520000|2025-05-29 09:38:40|||||||||1
1748511530000|2025-05-29 09:38:50|||||||||2
1748511540000|2025-05-29 09:39:00|||||||||12
1748511550000|2025-05-29 09:39:10|||||||||1
1748511560000|2025-05-29 09:39:20|||||||||1
1748511580000|2025-05-29 09:39:40|||||||||1
1748511600000|2025-05-29 09:40:00|||||||||2
1748511610000|2025-05-29 09:40:10|||||||||18
1748511620000|2025-05-29 09:40:20|||||||||1
1748511630000|2025-05-29 09:40:30|||||||||9
1748511650000|2025-05-29 09:40:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|108
1748511660000|2025-05-29 09:41:00|||||||||4
1748511670000|2025-05-29 09:41:10|||||||||7
1748511680000|2025-05-29 09:41:20|||||||||13
1748511690000|2025-05-29 09:41:30|||||||||4
1748511700000|2025-05-29 09:41:40|||||||||5
1748511710000|2025-05-29 09:41:50|||||||||3
1748511720000|2025-05-29 09:42:00|||||||||2
1748511730000|2025-05-29 09:42:10|||||||||3
1748511740000|2025-05-29 09:42:20|||||||||3
1748511750000|2025-05-29 09:42:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|14
1748511760000|2025-05-29 09:42:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|661
1748511770000|2025-05-29 09:42:50|||||||||7
1748511780000|2025-05-29 09:43:00|||||||||6
1748511790000|2025-05-29 09:43:10|||||||||6
1748511800000|2025-05-29 09:43:20|||||||||69
1748511810000|2025-05-29 09:43:30|||||||||2
1748511820000|2025-05-29 09:43:40|||||||||11
1748511840000|2025-05-29 09:44:00|||||||||5
1748511860000|2025-05-29 09:44:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|7
1748511870000|2025-05-29 09:44:30|||||||||3
1748511890000|2025-05-29 09:44:50|||||||||1
1748511900000|2025-05-29 09:45:00|||||||||8
1748511910000|2025-05-29 09:45:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|39
1748511920000|2025-05-29 09:45:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|184
1748511950000|2025-05-29 09:45:50|||||||||1
1748511960000|2025-05-29 09:46:00|||||||||1
1748511970000|2025-05-29 09:46:10|||||||||126
1748512000000|2025-05-29 09:46:40|||||||||3
1748512010000|2025-05-29 09:46:50|||||||||1
1748512020000|2025-05-29 09:47:00|||||||||1
1748512030000|2025-05-29 09:47:10|||||||||17
1748512040000|2025-05-29 09:47:20|||||||||10
1748512080000|2025-05-29 09:48:00|||||||||1
1748512100000|2025-05-29 09:48:20|||||||||11
1748512140000|2025-05-29 09:49:00|||||||||560
1748512150000|2025-05-29 09:49:10|||||||||2
1748512170000|2025-05-29 09:49:30|||||||||13
1748512210000|2025-05-29 09:50:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|22
1748512220000|2025-05-29 09:50:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|59
1748512240000|2025-05-29 09:50:40|||||||||58
1748512250000|2025-05-29 09:50:50|||||||||1
1748512260000|2025-05-29 09:51:00|||||||||4
1748512300000|2025-05-29 09:51:40|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|268
1748512310000|2025-05-29 09:51:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|22
1748512320000|2025-05-29 09:52:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|59
1748512330000|2025-05-29 09:52:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|23
1748512340000|2025-05-29 09:52:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|65
1748512350000|2025-05-29 09:52:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|85
1748512360000|2025-05-29 09:52:40|||||||||1
1748512370000|2025-05-29 09:52:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|4
1748512380000|2025-05-29 09:53:00|||||||||1
1748512410000|2025-05-29 09:53:30|||||||||1
1748512420000|2025-05-29 09:53:40|||||||||142
1748512450000|2025-05-29 09:54:10|||||||||30
1748512470000|2025-05-29 09:54:30|||||||||11
1748512500000|2025-05-29 09:55:00|||||||||1
1748512520000|2025-05-29 09:55:20|||||||||238
1748512530000|2025-05-29 09:55:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1748512540000|2025-05-29 09:55:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|143
1748512550000|2025-05-29 09:55:50|||||||||1
1748512570000|2025-05-29 09:56:10|||||||||3
1748512580000|2025-05-29 09:56:20|||||||||2
1748512590000|2025-05-29 09:56:30|||||||||1
1748512600000|2025-05-29 09:56:40|||||||||48
1748512610000|2025-05-29 09:56:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|46
1748512640000|2025-05-29 09:57:20|||||||||81
1748512660000|2025-05-29 09:57:40|||||||||11
1748512740000|2025-05-29 09:59:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|147
1748512750000|2025-05-29 09:59:10|||||||||1
1748512760000|2025-05-29 09:59:20|||||||||1
1748512770000|2025-05-29 09:59:30|||||||||148
1748512780000|2025-05-29 09:59:40|||||||||1
1748512790000|2025-05-29 09:59:50|||||||||1
1748512800000|2025-05-29 10:00:00|||||||||1
1748512810000|2025-05-29 10:00:10|||||||||1
1748512820000|2025-05-29 10:00:20|||||||||1
1748512830000|2025-05-29 10:00:30|||||||||2
1748512850000|2025-05-29 10:00:50|||||||||13
1748512860000|2025-05-29 10:01:00|||||||||1
1748512870000|2025-05-29 10:01:10|||||||||16
1748512880000|2025-05-29 10:01:20|||||||||10
1748512890000|2025-05-29 10:01:30|||||||||1
1748512900000|2025-05-29 10:01:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|176
1748512920000|2025-05-29 10:02:00|||||||||152
1748512930000|2025-05-29 10:02:10|||||||||29
1748512940000|2025-05-29 10:02:20|||||||||17
1748512980000|2025-05-29 10:03:00|||||||||4
1748512990000|2025-05-29 10:03:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|4
1748513010000|2025-05-29 10:03:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|140
1748513020000|2025-05-29 10:03:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|69
1748513040000|2025-05-29 10:04:00|||||||||200
1748513050000|2025-05-29 10:04:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|40
1748513070000|2025-05-29 10:04:30|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|80
1748513080000|2025-05-29 10:04:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1030
1748513090000|2025-05-29 10:04:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|146
1748513100000|2025-05-29 10:05:00|||||||||1
1748513110000|2025-05-29 10:05:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|99
1748513120000|2025-05-29 10:05:20|||||||||1
1748513130000|2025-05-29 10:05:30|||||||||47
1748513150000|2025-05-29 10:05:50|||||||||168
1748513170000|2025-05-29 10:06:10|||||||||3
1748513180000|2025-05-29 10:06:20|||||||||5
1748513190000|2025-05-29 10:06:30|||||||||9
1748513200000|2025-05-29 10:06:40|||||||||5
1748513210000|2025-05-29 10:06:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|160
1748513220000|2025-05-29 10:07:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|65
1748513240000|2025-05-29 10:07:20|||||||||5
1748513250000|2025-05-29 10:07:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|230
1748513260000|2025-05-29 10:07:40|||||||||115
1748513270000|2025-05-29 10:07:50|||||||||255
1748513280000|2025-05-29 10:08:00|||||||||17
1748513290000|2025-05-29 10:08:10|||||||||3099
1748513300000|2025-05-29 10:08:20|||||||||32
1748513310000|2025-05-29 10:08:30|||||||||17
1748513320000|2025-05-29 10:08:40|||||||||16
1748513330000|2025-05-29 10:08:50|||||||||26
1748513340000|2025-05-29 10:09:00|||||||||6
1748513350000|2025-05-29 10:09:10|||||||||7
1748513360000|2025-05-29 10:09:20|||||||||1521
1748513370000|2025-05-29 10:09:30|||||||||37
1748513380000|2025-05-29 10:09:40|||||||||49
1748513390000|2025-05-29 10:09:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|52
1748513400000|2025-05-29 10:10:00|||||||||133
1748513410000|2025-05-29 10:10:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|456
1748513420000|2025-05-29 10:10:20|||||||||194
1748513430000|2025-05-29 10:10:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|74
1748513440000|2025-05-29 10:10:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|63
1748513450000|2025-05-29 10:10:50|||||||||1
1748513460000|2025-05-29 10:11:00|||||||||2
1748513470000|2025-05-29 10:11:10|||||||||1
1748513480000|2025-05-29 10:11:20|||||||||1
1748513500000|2025-05-29 10:11:40|||||||||12
1748513510000|2025-05-29 10:11:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|100
1748513520000|2025-05-29 10:12:00|||||||||19
1748513530000|2025-05-29 10:12:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|88
1748513540000|2025-05-29 10:12:20|||||||||1
1748513550000|2025-05-29 10:12:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|63
1748513560000|2025-05-29 10:12:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|4
1748513570000|2025-05-29 10:12:50|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|33
1748513580000|2025-05-29 10:13:00|||||||||16
1748513620000|2025-05-29 10:13:40|||||||||718
1748513640000|2025-05-29 10:14:00|||||||||30
1748513650000|2025-05-29 10:14:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|232
1748513680000|2025-05-29 10:14:40|||||||||5
1748513690000|2025-05-29 10:14:50|||||||||1
1748513700000|2025-05-29 10:15:00|||||||||12
1748513710000|2025-05-29 10:15:10|||||||||5
1748513740000|2025-05-29 10:15:40|10757.6|10755.6|10757.6|10755.6|10758|10756|10757.6|10755.6|30
1748513750000|2025-05-29 10:15:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|72
1748513760000|2025-05-29 10:16:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|84
1748513790000|2025-05-29 10:16:30|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|30
1748513800000|2025-05-29 10:16:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|27
1748513810000|2025-05-29 10:16:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|9
1748513820000|2025-05-29 10:17:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1748513840000|2025-05-29 10:17:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|776
1748513850000|2025-05-29 10:17:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|65
1748513900000|2025-05-29 10:18:20|||||||||1
1748513910000|2025-05-29 10:18:30|||||||||5
1748513940000|2025-05-29 10:19:00|||||||||1
1748513950000|2025-05-29 10:19:10|||||||||1
1748513960000|2025-05-29 10:19:20|||||||||7
1748513970000|2025-05-29 10:19:30|||||||||2
1748513980000|2025-05-29 10:19:40|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|55
1748513990000|2025-05-29 10:19:50|||||||||14
1748514000000|2025-05-29 10:20:00|||||||||3
1748514010000|2025-05-29 10:20:10|||||||||1
1748514020000|2025-05-29 10:20:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|65
1748514030000|2025-05-29 10:20:30|||||||||1
1748514040000|2025-05-29 10:20:40|||||||||1
1748514050000|2025-05-29 10:20:50|||||||||1
1748514060000|2025-05-29 10:21:00|||||||||3
1748514070000|2025-05-29 10:21:10|||||||||29
1748514090000|2025-05-29 10:21:30|||||||||2
1748514100000|2025-05-29 10:21:40|||||||||2
1748514110000|2025-05-29 10:21:50|||||||||1
1748514120000|2025-05-29 10:22:00|||||||||37
1748514130000|2025-05-29 10:22:10|10760|10758|10760|10758|10760|10758|10760|10758|66
1748514140000|2025-05-29 10:22:20|||||||||22
1748514150000|2025-05-29 10:22:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|181
1748514160000|2025-05-29 10:22:40|||||||||4
1748514170000|2025-05-29 10:22:50|10760|10758|10760|10758|10760|10758|10760|10758|6
1748514180000|2025-05-29 10:23:00|||||||||203
1748514260000|2025-05-29 10:24:20|||||||||224
1748514290000|2025-05-29 10:24:50|||||||||53
1748514300000|2025-05-29 10:25:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|265
1748514380000|2025-05-29 10:26:20|||||||||1
1748514400000|2025-05-29 10:26:40|||||||||1
1748514410000|2025-05-29 10:26:50|||||||||7
1748514420000|2025-05-29 10:27:00|||||||||55
1748514430000|2025-05-29 10:27:10|||||||||24
1748514450000|2025-05-29 10:27:30|||||||||13
1748514460000|2025-05-29 10:27:40|||||||||41
1748514480000|2025-05-29 10:28:00|||||||||1
1748514490000|2025-05-29 10:28:10|||||||||31
1748514510000|2025-05-29 10:28:30|||||||||2
1748514520000|2025-05-29 10:28:40|||||||||44
1748514540000|2025-05-29 10:29:00|||||||||2
1748514550000|2025-05-29 10:29:10|||||||||42
1748514570000|2025-05-29 10:29:30|||||||||1
1748514580000|2025-05-29 10:29:40|||||||||4
1748514590000|2025-05-29 10:29:50|||||||||1
1748514600000|2025-05-29 10:30:00|||||||||1
1748514620000|2025-05-29 10:30:20|10759.6|10757.6|10759.2|10757.2|10760|10758|10759.2|10757.2|120
1748514640000|2025-05-29 10:30:40|10759.6|10757.6|10760|10758|10760|10758|10759.6|10757.6|87
1748514650000|2025-05-29 10:30:50|||||||||2
1748514660000|2025-05-29 10:31:00|||||||||5
1748514670000|2025-05-29 10:31:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|43
1748514690000|2025-05-29 10:31:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|33
1748514700000|2025-05-29 10:31:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|442
1748514710000|2025-05-29 10:31:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|26
1748514720000|2025-05-29 10:32:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|27
1748514730000|2025-05-29 10:32:10|||||||||2
1748514740000|2025-05-29 10:32:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|2
1748514750000|2025-05-29 10:32:30|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|112
1748514770000|2025-05-29 10:32:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|56
1748514780000|2025-05-29 10:33:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10
1748514790000|2025-05-29 10:33:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|13
1748514800000|2025-05-29 10:33:20|||||||||3
1748514810000|2025-05-29 10:33:30|||||||||1
1748514820000|2025-05-29 10:33:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|30
1748514830000|2025-05-29 10:33:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|9
1748514840000|2025-05-29 10:34:00|||||||||3
1748514850000|2025-05-29 10:34:10|||||||||51
1748514860000|2025-05-29 10:34:20|||||||||3
1748514870000|2025-05-29 10:34:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|117
1748514880000|2025-05-29 10:34:40|||||||||3
1748514890000|2025-05-29 10:34:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|78
1748514950000|2025-05-29 10:35:50|||||||||10
1748514960000|2025-05-29 10:36:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|121
1748514970000|2025-05-29 10:36:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|38
1748514980000|2025-05-29 10:36:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|146
1748514990000|2025-05-29 10:36:30|||||||||28
1748515000000|2025-05-29 10:36:40|||||||||15
1748515010000|2025-05-29 10:36:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|14
1748515020000|2025-05-29 10:37:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|33
1748515040000|2025-05-29 10:37:20|||||||||1
1748515070000|2025-05-29 10:37:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|26
1748515080000|2025-05-29 10:38:00|||||||||2
1748515090000|2025-05-29 10:38:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|34
1748515100000|2025-05-29 10:38:20|||||||||1
1748515130000|2025-05-29 10:38:50|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|64
1748515140000|2025-05-29 10:39:00|||||||||19
1748515160000|2025-05-29 10:39:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|91
1748515170000|2025-05-29 10:39:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|21
1748515180000|2025-05-29 10:39:40|||||||||2
1748515190000|2025-05-29 10:39:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|35
1748515230000|2025-05-29 10:40:30|10760|10758|10760|10758|10760|10758|10760|10758|3
1748515240000|2025-05-29 10:40:40|||||||||20
1748515260000|2025-05-29 10:41:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|85
1748515310000|2025-05-29 10:41:50|||||||||15
1748515370000|2025-05-29 10:42:50|||||||||18
1748515380000|2025-05-29 10:43:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1748515390000|2025-05-29 10:43:10|||||||||2
1748515400000|2025-05-29 10:43:20|10760|10758|10760|10758|10760|10758|10760|10758|54
1748515420000|2025-05-29 10:43:40|||||||||29
1748515430000|2025-05-29 10:43:50|||||||||70
1748515450000|2025-05-29 10:44:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|157
1748515460000|2025-05-29 10:44:20|||||||||10
1748515470000|2025-05-29 10:44:30|||||||||29
1748515490000|2025-05-29 10:44:50|||||||||2
1748515500000|2025-05-29 10:45:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|617
1748515510000|2025-05-29 10:45:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|273
1748515520000|2025-05-29 10:45:20|||||||||41
1748515530000|2025-05-29 10:45:30|||||||||1
1748515540000|2025-05-29 10:45:40|||||||||7
1748515550000|2025-05-29 10:45:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|154
1748515560000|2025-05-29 10:46:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|156
1748515570000|2025-05-29 10:46:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|13
1748515620000|2025-05-29 10:47:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|21
1748515650000|2025-05-29 10:47:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|468
1748515690000|2025-05-29 10:48:10|||||||||1
1748515700000|2025-05-29 10:48:20|||||||||17
1748515710000|2025-05-29 10:48:30|||||||||10
1748515730000|2025-05-29 10:48:50|||||||||15
1748515740000|2025-05-29 10:49:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|302
1748515750000|2025-05-29 10:49:10|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|262
1748515780000|2025-05-29 10:49:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|34
1748515800000|2025-05-29 10:50:00|||||||||1
1748515810000|2025-05-29 10:50:10|||||||||1
1748515820000|2025-05-29 10:50:20|||||||||1
1748515850000|2025-05-29 10:50:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|60
1748515860000|2025-05-29 10:51:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|29
1748515870000|2025-05-29 10:51:10|||||||||3
1748515880000|2025-05-29 10:51:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|61
1748515900000|2025-05-29 10:51:40|||||||||1
1748515910000|2025-05-29 10:51:50|||||||||1
1748515920000|2025-05-29 10:52:00|||||||||1
1748515940000|2025-05-29 10:52:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|32
1748515950000|2025-05-29 10:52:30|||||||||36
1748515970000|2025-05-29 10:52:50|||||||||1
1748515980000|2025-05-29 10:53:00|||||||||971
1748515990000|2025-05-29 10:53:10|||||||||2
1748516000000|2025-05-29 10:53:20|||||||||120
1748516010000|2025-05-29 10:53:30|||||||||106
1748516020000|2025-05-29 10:53:40|||||||||4
1748516030000|2025-05-29 10:53:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|33
1748516040000|2025-05-29 10:54:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|34
1748516050000|2025-05-29 10:54:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|30
1748516060000|2025-05-29 10:54:20|||||||||21
1748516080000|2025-05-29 10:54:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|149
1748516090000|2025-05-29 10:54:50|||||||||12
1748516110000|2025-05-29 10:55:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|128
1748516130000|2025-05-29 10:55:30|||||||||4
1748516140000|2025-05-29 10:55:40|||||||||1
1748516170000|2025-05-29 10:56:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|98
1748516180000|2025-05-29 10:56:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|27
1748516190000|2025-05-29 10:56:30|||||||||35
1748516200000|2025-05-29 10:56:40|||||||||11
1748516240000|2025-05-29 10:57:20|||||||||13
1748516260000|2025-05-29 10:57:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|77
1748516270000|2025-05-29 10:57:50|||||||||6
1748516300000|2025-05-29 10:58:20|||||||||262
1748516310000|2025-05-29 10:58:30|||||||||126
1748516330000|2025-05-29 10:58:50|||||||||1
1748516380000|2025-05-29 10:59:40|||||||||38
1748516390000|2025-05-29 10:59:50|||||||||13
1748516400000|2025-05-29 11:00:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|99
1748516430000|2025-05-29 11:00:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10
1748516450000|2025-05-29 11:00:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|118
1748516480000|2025-05-29 11:01:20|||||||||20
1748516500000|2025-05-29 11:01:40|||||||||6
1748516510000|2025-05-29 11:01:50|||||||||2
1748516540000|2025-05-29 11:02:20|||||||||1
1748516560000|2025-05-29 11:02:40|||||||||2
1748516580000|2025-05-29 11:03:00|||||||||265
1748516590000|2025-05-29 11:03:10|||||||||10
1748516600000|2025-05-29 11:03:20|10764.3|10762.3|10764.7|10762.7|10764.7|10762.7|10764.3|10762.3|391
1748516610000|2025-05-29 11:03:30|||||||||1
1748516620000|2025-05-29 11:03:40|||||||||1
1748516630000|2025-05-29 11:03:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|37
1748516640000|2025-05-29 11:04:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|18
1748516650000|2025-05-29 11:04:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|136
1748516660000|2025-05-29 11:04:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|171
1748516670000|2025-05-29 11:04:30|||||||||127
1748516680000|2025-05-29 11:04:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|31
1748516690000|2025-05-29 11:04:50|||||||||1
1748516700000|2025-05-29 11:05:00|||||||||1
1748516710000|2025-05-29 11:05:10|||||||||1
1748516730000|2025-05-29 11:05:30|||||||||1
1748516740000|2025-05-29 11:05:40|||||||||19
1748516750000|2025-05-29 11:05:50|||||||||1
1748516760000|2025-05-29 11:06:00|||||||||4
1748516770000|2025-05-29 11:06:10|||||||||1
1748516780000|2025-05-29 11:06:20|||||||||7
1748516790000|2025-05-29 11:06:30|||||||||94
1748516800000|2025-05-29 11:06:40|||||||||27
1748516810000|2025-05-29 11:06:50|||||||||2
1748516820000|2025-05-29 11:07:00|||||||||408
1748516830000|2025-05-29 11:07:10|||||||||2
1748516840000|2025-05-29 11:07:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|74
1748516850000|2025-05-29 11:07:30|||||||||4
1748516860000|2025-05-29 11:07:40|||||||||109
1748516870000|2025-05-29 11:07:50|||||||||4
1748516880000|2025-05-29 11:08:00|||||||||66
1748516890000|2025-05-29 11:08:10|||||||||40
1748516900000|2025-05-29 11:08:20|||||||||2
1748516920000|2025-05-29 11:08:40|||||||||12
1748516930000|2025-05-29 11:08:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|146
1748516940000|2025-05-29 11:09:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|30
1748516960000|2025-05-29 11:09:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|20
1748516970000|2025-05-29 11:09:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|22
1748517000000|2025-05-29 11:10:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|39
1748517010000|2025-05-29 11:10:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|71
1748517020000|2025-05-29 11:10:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|46
1748517030000|2025-05-29 11:10:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|49
1748517050000|2025-05-29 11:10:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|19
1748517120000|2025-05-29 11:12:00|||||||||45
1748517150000|2025-05-29 11:12:30|||||||||74
1748517160000|2025-05-29 11:12:40|||||||||13
1748517200000|2025-05-29 11:13:20|||||||||604
1748517240000|2025-05-29 11:14:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|631
1748517250000|2025-05-29 11:14:10|||||||||7
1748517270000|2025-05-29 11:14:30|||||||||1
1748517290000|2025-05-29 11:14:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|8
1748517310000|2025-05-29 11:15:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|292
1748517320000|2025-05-29 11:15:20|||||||||1
1748517330000|2025-05-29 11:15:30|||||||||4
1748517350000|2025-05-29 11:15:50|||||||||1
1748517380000|2025-05-29 11:16:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|127
1748517400000|2025-05-29 11:16:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10
1748517410000|2025-05-29 11:16:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|133
1748517420000|2025-05-29 11:17:00|||||||||40
1748517440000|2025-05-29 11:17:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|123
1748517450000|2025-05-29 11:17:30|||||||||3
1748517470000|2025-05-29 11:17:50|||||||||4
1748517480000|2025-05-29 11:18:00|||||||||5
1748517490000|2025-05-29 11:18:10|||||||||15
1748517500000|2025-05-29 11:18:20|||||||||31
1748517510000|2025-05-29 11:18:30|||||||||19
1748517520000|2025-05-29 11:18:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|137
1748517540000|2025-05-29 11:19:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|293
1748517550000|2025-05-29 11:19:10|10761.5|10759.5|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|82
1748517570000|2025-05-29 11:19:30|||||||||8
1748517590000|2025-05-29 11:19:50|||||||||18
1748517600000|2025-05-29 11:20:00|||||||||1
1748517630000|2025-05-29 11:20:30|||||||||252
1748517650000|2025-05-29 11:20:50|||||||||1
1748517660000|2025-05-29 11:21:00|||||||||1
1748517670000|2025-05-29 11:21:10|||||||||1
1748517680000|2025-05-29 11:21:20|||||||||369
1748517690000|2025-05-29 11:21:30|||||||||21
1748517700000|2025-05-29 11:21:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|38
1748517720000|2025-05-29 11:22:00|||||||||48
1748517730000|2025-05-29 11:22:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|9
1748517750000|2025-05-29 11:22:30|||||||||64
1748517770000|2025-05-29 11:22:50|||||||||4
1748517820000|2025-05-29 11:23:40|||||||||90
1748517830000|2025-05-29 11:23:50|||||||||1
1748517840000|2025-05-29 11:24:00|||||||||2
1748517850000|2025-05-29 11:24:10|||||||||6
1748517860000|2025-05-29 11:24:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|311
1748517870000|2025-05-29 11:24:30|||||||||10
1748517880000|2025-05-29 11:24:40|||||||||1022
1748517910000|2025-05-29 11:25:10|||||||||14
1748517920000|2025-05-29 11:25:20|||||||||311
1748517940000|2025-05-29 11:25:40|||||||||22
1748517960000|2025-05-29 11:26:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|241
1748517980000|2025-05-29 11:26:20|||||||||2
1748517990000|2025-05-29 11:26:30|||||||||1
1748518000000|2025-05-29 11:26:40|||||||||12
1748518010000|2025-05-29 11:26:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|185
1748518020000|2025-05-29 11:27:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|36
1748518030000|2025-05-29 11:27:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|94
1748518040000|2025-05-29 11:27:20|||||||||58
1748518050000|2025-05-29 11:27:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|130
1748518060000|2025-05-29 11:27:40|||||||||13
1748518080000|2025-05-29 11:28:00|||||||||46
1748518100000|2025-05-29 11:28:20|||||||||48
1748518110000|2025-05-29 11:28:30|||||||||34
1748518120000|2025-05-29 11:28:40|||||||||30
1748518130000|2025-05-29 11:28:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|26
1748518140000|2025-05-29 11:29:00|||||||||35
1748518150000|2025-05-29 11:29:10|||||||||45
1748518160000|2025-05-29 11:29:20|||||||||1
1748518170000|2025-05-29 11:29:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1748518180000|2025-05-29 11:29:40|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|258
1748518200000|2025-05-29 11:30:00|||||||||1
1748518210000|2025-05-29 11:30:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|388
1748518220000|2025-05-29 11:30:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|78
1748518230000|2025-05-29 11:30:30|||||||||2
1748518240000|2025-05-29 11:30:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|146
1748518250000|2025-05-29 11:30:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|30
1748518260000|2025-05-29 11:31:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|117
1748518290000|2025-05-29 11:31:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|308
1748518300000|2025-05-29 11:31:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|63
1748518310000|2025-05-29 11:31:50|||||||||81
1748518320000|2025-05-29 11:32:00|||||||||27
1748518370000|2025-05-29 11:32:50|||||||||33
1748518390000|2025-05-29 11:33:10|||||||||39
1748518410000|2025-05-29 11:33:30|||||||||2
1748518420000|2025-05-29 11:33:40|||||||||240
1748518430000|2025-05-29 11:33:50|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|269
1748518440000|2025-05-29 11:34:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|83
1748518450000|2025-05-29 11:34:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|76
1748518460000|2025-05-29 11:34:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|88
1748518470000|2025-05-29 11:34:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|15
1748518480000|2025-05-29 11:34:40|||||||||2
1748518490000|2025-05-29 11:34:50|||||||||122
1748518500000|2025-05-29 11:35:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|80
1748518510000|2025-05-29 11:35:10|||||||||37
1748518520000|2025-05-29 11:35:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|14
1748518530000|2025-05-29 11:35:30|||||||||4
1748518560000|2025-05-29 11:36:00|||||||||2
1748518590000|2025-05-29 11:36:30|||||||||22
1748518610000|2025-05-29 11:36:50|||||||||2
1748518620000|2025-05-29 11:37:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|560
1748518630000|2025-05-29 11:37:10|||||||||12
1748518640000|2025-05-29 11:37:20|||||||||116
1748518650000|2025-05-29 11:37:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1748518660000|2025-05-29 11:37:40|||||||||8
1748518670000|2025-05-29 11:37:50|||||||||1
1748518680000|2025-05-29 11:38:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|135
1748518690000|2025-05-29 11:38:10|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|109
1748518700000|2025-05-29 11:38:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|6
1748518710000|2025-05-29 11:38:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|112
1748518720000|2025-05-29 11:38:40|||||||||25
1748518740000|2025-05-29 11:39:00|||||||||1
1748518760000|2025-05-29 11:39:20|||||||||52
1748518770000|2025-05-29 11:39:30|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|224
1748518810000|2025-05-29 11:40:10|10767|10765|10767|10765|10767|10765|10766.2|10764.2|571
1748518820000|2025-05-29 11:40:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|185
1748518830000|2025-05-29 11:40:30|10767|10765|10767|10765|10767|10765|10767|10765|306
1748518850000|2025-05-29 11:40:50|||||||||9
1748518860000|2025-05-29 11:41:00|||||||||61
1748518870000|2025-05-29 11:41:10|||||||||23
1748518880000|2025-05-29 11:41:20|||||||||114
1748518890000|2025-05-29 11:41:30|||||||||65
1748518900000|2025-05-29 11:41:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|99
1748518910000|2025-05-29 11:41:50|||||||||26
1748518920000|2025-05-29 11:42:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|31
1748518930000|2025-05-29 11:42:10|10767|10765|10767|10765|10767|10765|10767|10765|90
1748518940000|2025-05-29 11:42:20|||||||||10
1748518950000|2025-05-29 11:42:30|||||||||2
1748518960000|2025-05-29 11:42:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|59
1748518980000|2025-05-29 11:43:00|||||||||25
1748518990000|2025-05-29 11:43:10|10767|10765|10767|10765|10767|10765|10767|10765|492
1748519000000|2025-05-29 11:43:20|||||||||30
1748519020000|2025-05-29 11:43:40|||||||||12
1748519030000|2025-05-29 11:43:50|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767.4|10765.4|363
1748519040000|2025-05-29 11:44:00|10767|10765|10767|10765|10767.4|10765.4|10767|10765|221
1748519060000|2025-05-29 11:44:20|||||||||32
1748519070000|2025-05-29 11:44:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|47
1748519080000|2025-05-29 11:44:40|10767|10765|10767|10765|10767|10765|10767|10765|24
1748519090000|2025-05-29 11:44:50|||||||||1098
1748519100000|2025-05-29 11:45:00|||||||||219
1748519110000|2025-05-29 11:45:10|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|323
1748519120000|2025-05-29 11:45:20|||||||||272
1748519130000|2025-05-29 11:45:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|116
1748519140000|2025-05-29 11:45:40|10767|10765|10767|10765|10767.8|10765.8|10767|10765|218
1748519160000|2025-05-29 11:46:00|||||||||233
1748519170000|2025-05-29 11:46:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|55
1748519180000|2025-05-29 11:46:20|||||||||8
1748519200000|2025-05-29 11:46:40|||||||||13
1748519230000|2025-05-29 11:47:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|287
1748519250000|2025-05-29 11:47:30|||||||||20
1748519260000|2025-05-29 11:47:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|267
1748519290000|2025-05-29 11:48:10|10767.8|10765.8|10769.4|10767.4|10769.4|10767.4|10767.8|10765.8|380
1748519300000|2025-05-29 11:48:20|||||||||13
1748519310000|2025-05-29 11:48:30|||||||||146
1748519320000|2025-05-29 11:48:40|||||||||5
1748519340000|2025-05-29 11:49:00|||||||||10
1748519350000|2025-05-29 11:49:10|||||||||10
1748519370000|2025-05-29 11:49:30|||||||||525
1748519390000|2025-05-29 11:49:50|||||||||1
1748519400000|2025-05-29 11:50:00|||||||||26
1748519410000|2025-05-29 11:50:10|||||||||63
1748519420000|2025-05-29 11:50:20|||||||||1
1748519430000|2025-05-29 11:50:30|||||||||2
1748519440000|2025-05-29 11:50:40|||||||||2
1748519450000|2025-05-29 11:50:50|||||||||106
1748519460000|2025-05-29 11:51:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|172
1748519470000|2025-05-29 11:51:10|||||||||109
1748519480000|2025-05-29 11:51:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|286
1748519490000|2025-05-29 11:51:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|285
1748519500000|2025-05-29 11:51:40|||||||||587
1748519510000|2025-05-29 11:51:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|672
1748519520000|2025-05-29 11:52:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|203
1748519530000|2025-05-29 11:52:10|||||||||25
1748519540000|2025-05-29 11:52:20|||||||||2
1748519550000|2025-05-29 11:52:30|||||||||2
1748519560000|2025-05-29 11:52:40|||||||||2
1748519570000|2025-05-29 11:52:50|||||||||7
1748519580000|2025-05-29 11:53:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|190
1748519590000|2025-05-29 11:53:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|655
1748519600000|2025-05-29 11:53:20|||||||||168
1748519610000|2025-05-29 11:53:30|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|257
1748519620000|2025-05-29 11:53:40|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|58
1748519630000|2025-05-29 11:53:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|4
1748519640000|2025-05-29 11:54:00|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|521
1748519650000|2025-05-29 11:54:10|||||||||62
1748519660000|2025-05-29 11:54:20|||||||||2
1748519670000|2025-05-29 11:54:30|||||||||2
1748519680000|2025-05-29 11:54:40|||||||||240
1748519690000|2025-05-29 11:54:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|202
1748519720000|2025-05-29 11:55:20|||||||||4
1748519730000|2025-05-29 11:55:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|97
1748519740000|2025-05-29 11:55:40|||||||||12
1748519750000|2025-05-29 11:55:50|||||||||205
1748519770000|2025-05-29 11:56:10|||||||||34
1748519780000|2025-05-29 11:56:20|||||||||1
1748519790000|2025-05-29 11:56:30|||||||||1
1748519800000|2025-05-29 11:56:40|||||||||2
1748519810000|2025-05-29 11:56:50|||||||||3
1748519820000|2025-05-29 11:57:00|||||||||2
1748519830000|2025-05-29 11:57:10|||||||||1
1748519840000|2025-05-29 11:57:20|||||||||125
1748519850000|2025-05-29 11:57:30|||||||||15
1748519870000|2025-05-29 11:57:50|||||||||4
1748519880000|2025-05-29 11:58:00|||||||||2
1748519900000|2025-05-29 11:58:20|||||||||53
1748519910000|2025-05-29 11:58:30|||||||||11
1748519920000|2025-05-29 11:58:40|||||||||3
1748519940000|2025-05-29 11:59:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|246
1748519950000|2025-05-29 11:59:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|150
1748519960000|2025-05-29 11:59:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|37
1748519970000|2025-05-29 11:59:30|10768.2|10766.2|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|221
1748519980000|2025-05-29 11:59:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|113
1748519990000|2025-05-29 11:59:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|254
1748520000000|2025-05-29 12:00:00|10769.4|10767.4|10770.9|10768.9|10771.7|10769.7|10769.4|10767.4|1003
1748520010000|2025-05-29 12:00:10|||||||||20
1748520020000|2025-05-29 12:00:20|||||||||2
1748520030000|2025-05-29 12:00:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|32
1748520040000|2025-05-29 12:00:40|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|348
1748520050000|2025-05-29 12:00:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|397
1748520060000|2025-05-29 12:01:00|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|656
1748520070000|2025-05-29 12:01:10|||||||||283
1748520080000|2025-05-29 12:01:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|336
1748520090000|2025-05-29 12:01:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|179
1748520100000|2025-05-29 12:01:40|||||||||20
1748520120000|2025-05-29 12:02:00|||||||||10
1748520130000|2025-05-29 12:02:10|||||||||48
1748520140000|2025-05-29 12:02:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|88
1748520150000|2025-05-29 12:02:30|||||||||16
1748520160000|2025-05-29 12:02:40|||||||||33
1748520170000|2025-05-29 12:02:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|159
1748520180000|2025-05-29 12:03:00|10770.9|10768.9|10769.4|10767.4|10770.9|10768.9|10769.4|10767.4|66
1748520190000|2025-05-29 12:03:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|269
1748520200000|2025-05-29 12:03:20|||||||||21
1748520210000|2025-05-29 12:03:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|28
1748520220000|2025-05-29 12:03:40|||||||||17
1748520230000|2025-05-29 12:03:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|77
1748520240000|2025-05-29 12:04:00|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|192
1748520250000|2025-05-29 12:04:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|45
1748520260000|2025-05-29 12:04:20|||||||||22
1748520270000|2025-05-29 12:04:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|83
1748520280000|2025-05-29 12:04:40|||||||||19
1748520290000|2025-05-29 12:04:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|305
1748520300000|2025-05-29 12:05:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|108
1748520310000|2025-05-29 12:05:10|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|317
1748520320000|2025-05-29 12:05:20|10771.7|10769.7|10770.1|10768.1|10771.7|10769.7|10770.1|10768.1|789
1748520330000|2025-05-29 12:05:30|10769.4|10767.4|10770.1|10768.1|10770.9|10768.9|10768.6|10766.6|942
1748520340000|2025-05-29 12:05:40|10769.4|10767.4|10770.9|10768.9|10770.9|10768.9|10769.4|10767.4|308
1748520350000|2025-05-29 12:05:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|276
1748520360000|2025-05-29 12:06:00|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|88
1748520380000|2025-05-29 12:06:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|58
1748520390000|2025-05-29 12:06:30|||||||||124
1748520400000|2025-05-29 12:06:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|171
1748520410000|2025-05-29 12:06:50|||||||||275
1748520420000|2025-05-29 12:07:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|19
1748520430000|2025-05-29 12:07:10|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|378
1748520440000|2025-05-29 12:07:20|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.5|10768.5|180
1748520450000|2025-05-29 12:07:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|30
1748520460000|2025-05-29 12:07:40|||||||||212
1748520480000|2025-05-29 12:08:00|||||||||57
1748520490000|2025-05-29 12:08:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|390
1748520500000|2025-05-29 12:08:20|||||||||3
1748520510000|2025-05-29 12:08:30|||||||||12
1748520520000|2025-05-29 12:08:40|||||||||6
1748520530000|2025-05-29 12:08:50|||||||||5
1748520540000|2025-05-29 12:09:00|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|142
1748520550000|2025-05-29 12:09:10|||||||||3
1748520560000|2025-05-29 12:09:20|||||||||12
1748520570000|2025-05-29 12:09:30|||||||||31
1748520580000|2025-05-29 12:09:40|||||||||5
1748520590000|2025-05-29 12:09:50|||||||||7
1748520600000|2025-05-29 12:10:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|68
1748520610000|2025-05-29 12:10:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|206
1748520620000|2025-05-29 12:10:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|224
1748520630000|2025-05-29 12:10:30|10769.4|10767.4|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|204
1748520640000|2025-05-29 12:10:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|161
1748520650000|2025-05-29 12:10:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|25
1748520660000|2025-05-29 12:11:00|||||||||50
1748520670000|2025-05-29 12:11:10|||||||||32
1748520680000|2025-05-29 12:11:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|51
1748520690000|2025-05-29 12:11:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|38
1748520700000|2025-05-29 12:11:40|||||||||142
1748520720000|2025-05-29 12:12:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|165
1748520740000|2025-05-29 12:12:20|||||||||650
1748520750000|2025-05-29 12:12:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|17
1748520760000|2025-05-29 12:12:40|||||||||13
1748520770000|2025-05-29 12:12:50|||||||||13
1748520780000|2025-05-29 12:13:00|||||||||180
1748520790000|2025-05-29 12:13:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|5
1748520800000|2025-05-29 12:13:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|4
1748520810000|2025-05-29 12:13:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|114
1748520830000|2025-05-29 12:13:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|101
1748520840000|2025-05-29 12:14:00|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|205
1748520850000|2025-05-29 12:14:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|197
1748520870000|2025-05-29 12:14:30|||||||||22
1748520880000|2025-05-29 12:14:40|||||||||1
1748520890000|2025-05-29 12:14:50|||||||||27
1748520900000|2025-05-29 12:15:00|||||||||16
1748520910000|2025-05-29 12:15:10|||||||||4
1748520920000|2025-05-29 12:15:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|224
1748520930000|2025-05-29 12:15:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|388
1748520940000|2025-05-29 12:15:40|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|256
1748520950000|2025-05-29 12:15:50|||||||||132
1748520960000|2025-05-29 12:16:00|||||||||84
1748520970000|2025-05-29 12:16:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|381
1748520980000|2025-05-29 12:16:20|||||||||10
1748520990000|2025-05-29 12:16:30|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|260
1748521000000|2025-05-29 12:16:40|||||||||105
1748521010000|2025-05-29 12:16:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|331
1748521020000|2025-05-29 12:17:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|180
1748521030000|2025-05-29 12:17:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|574
1748521040000|2025-05-29 12:17:20|||||||||2011
1748521050000|2025-05-29 12:17:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|441
1748521060000|2025-05-29 12:17:40|10774|10772|10774|10772|10774|10772|10774|10772|357
1748521070000|2025-05-29 12:17:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|25
1748521080000|2025-05-29 12:18:00|||||||||84
1748521090000|2025-05-29 12:18:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|243
1748521100000|2025-05-29 12:18:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|445
1748521110000|2025-05-29 12:18:30|||||||||49
1748521120000|2025-05-29 12:18:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|302
1748521130000|2025-05-29 12:18:50|||||||||77
1748521140000|2025-05-29 12:19:00|||||||||49
1748521150000|2025-05-29 12:19:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|517
1748521160000|2025-05-29 12:19:20|||||||||176
1748521170000|2025-05-29 12:19:30|||||||||100
1748521180000|2025-05-29 12:19:40|10774|10772|10774|10772|10774|10772|10774|10772|78
1748521190000|2025-05-29 12:19:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|110
1748521200000|2025-05-29 12:20:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|364
1748521210000|2025-05-29 12:20:10|||||||||74
1748521220000|2025-05-29 12:20:20|10774|10772|10774|10772|10774|10772|10774|10772|136
1748521230000|2025-05-29 12:20:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|403
1748521240000|2025-05-29 12:20:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|162
1748521250000|2025-05-29 12:20:50|10774|10772|10774|10772|10774|10772|10774|10772|85
1748521260000|2025-05-29 12:21:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|195
1748521270000|2025-05-29 12:21:10|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|82
1748521280000|2025-05-29 12:21:20|||||||||65
1748521290000|2025-05-29 12:21:30|||||||||38
1748521300000|2025-05-29 12:21:40|||||||||56
1748521310000|2025-05-29 12:21:50|||||||||78
1748521320000|2025-05-29 12:22:00|||||||||306
1748521330000|2025-05-29 12:22:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|181
1748521340000|2025-05-29 12:22:20|||||||||7
1748521350000|2025-05-29 12:22:30|||||||||24
1748521360000|2025-05-29 12:22:40|||||||||61
1748521370000|2025-05-29 12:22:50|10774|10772|10774|10772|10774|10772|10774|10772|594
1748521380000|2025-05-29 12:23:00|||||||||5
1748521390000|2025-05-29 12:23:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|259
1748521400000|2025-05-29 12:23:20|||||||||5
1748521420000|2025-05-29 12:23:40|||||||||52
1748521430000|2025-05-29 12:23:50|||||||||1
1748521440000|2025-05-29 12:24:00|||||||||102
1748521450000|2025-05-29 12:24:10|||||||||10
1748521460000|2025-05-29 12:24:20|||||||||2
1748521470000|2025-05-29 12:24:30|||||||||5
1748521480000|2025-05-29 12:24:40|||||||||9
1748521490000|2025-05-29 12:24:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|948
1748521500000|2025-05-29 12:25:00|||||||||87
1748521510000|2025-05-29 12:25:10|||||||||112
1748521520000|2025-05-29 12:25:20|||||||||17
1748521530000|2025-05-29 12:25:30|||||||||21
1748521540000|2025-05-29 12:25:40|||||||||68
1748521550000|2025-05-29 12:25:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|319
1748521560000|2025-05-29 12:26:00|||||||||202
1748521570000|2025-05-29 12:26:10|||||||||16
1748521580000|2025-05-29 12:26:20|||||||||26
1748521590000|2025-05-29 12:26:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|289
1748521600000|2025-05-29 12:26:40|||||||||200
1748521610000|2025-05-29 12:26:50|||||||||180
1748521620000|2025-05-29 12:27:00|||||||||47
1748521630000|2025-05-29 12:27:10|||||||||181
1748521640000|2025-05-29 12:27:20|||||||||346
1748521650000|2025-05-29 12:27:30|||||||||2
1748521660000|2025-05-29 12:27:40|||||||||27
1748521670000|2025-05-29 12:27:50|||||||||81
1748521680000|2025-05-29 12:28:00|||||||||438
1748521690000|2025-05-29 12:28:10|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|355
1748521700000|2025-05-29 12:28:20|||||||||1
1748521710000|2025-05-29 12:28:30|||||||||293
1748521720000|2025-05-29 12:28:40|10772.1|10770.1|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|97
1748521730000|2025-05-29 12:28:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|85
1748521740000|2025-05-29 12:29:00|||||||||99
1748521750000|2025-05-29 12:29:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|545
1748521760000|2025-05-29 12:29:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|480
1748521770000|2025-05-29 12:29:30|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|500
1748521780000|2025-05-29 12:29:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|169
1748521790000|2025-05-29 12:29:50|10772.5|10770.5|10772.1|10770.1|10772.5|10770.5|10771.7|10769.7|259
1748521800000|2025-05-29 12:30:00|10772.5|10770.5|10774|10772|10776|10774|10772.5|10770.5|360
1748521810000|2025-05-29 12:30:10|10774.4|10772.4|10781.9|10779.9|10782.6|10780.6|10774|10772|720
1748521820000|2025-05-29 12:30:20|10782.6|10780.6|10784.2|10782.2|10785|10783|10782.6|10780.6|1607
1748521830000|2025-05-29 12:30:30|10783.8|10781.8|10781.9|10779.9|10784.2|10782.2|10781.9|10779.9|2068
1748521840000|2025-05-29 12:30:40|10781.5|10779.5|10782.6|10780.6|10782.6|10780.6|10781.1|10779.1|2379
1748521850000|2025-05-29 12:30:50|10781.9|10779.9|10784.2|10782.2|10784.2|10782.2|10781.9|10779.9|588
1748521860000|2025-05-29 12:31:00|10785|10783|10785|10783|10785.8|10783.8|10785|10783|964
1748521870000|2025-05-29 12:31:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|148
1748521880000|2025-05-29 12:31:20|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|465
1748521890000|2025-05-29 12:31:30|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|1093
1748521900000|2025-05-29 12:31:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|139
1748521910000|2025-05-29 12:31:50|10784.2|10782.2|10785|10783|10785.4|10783.4|10784.2|10782.2|222
1748521920000|2025-05-29 12:32:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|330
1748521930000|2025-05-29 12:32:10|10785|10783|10785|10783|10785.8|10783.8|10785|10783|1730
1748521940000|2025-05-29 12:32:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|584
1748521950000|2025-05-29 12:32:30|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|193
1748521960000|2025-05-29 12:32:40|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|1131
1748521970000|2025-05-29 12:32:50|10785|10783|10785|10783|10785|10783|10785|10783|259
1748521980000|2025-05-29 12:33:00|10785.8|10783.8|10783.4|10781.4|10785.8|10783.8|10783.4|10781.4|942
1748521990000|2025-05-29 12:33:10|10784.2|10782.2|10785|10783|10785|10783|10783.4|10781.4|835
1748522000000|2025-05-29 12:33:20|||||||||170
1748522010000|2025-05-29 12:33:30|10784.6|10782.6|10785|10783|10785|10783|10784.2|10782.2|333
1748522020000|2025-05-29 12:33:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|173
1748522030000|2025-05-29 12:33:50|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|200
1748522040000|2025-05-29 12:34:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785|10783|254
1748522050000|2025-05-29 12:34:10|||||||||41
1748522060000|2025-05-29 12:34:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|3138
1748522070000|2025-05-29 12:34:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|3152
1748522080000|2025-05-29 12:34:40|||||||||536
1748522090000|2025-05-29 12:34:50|10787.3|10785.3|10785.8|10783.8|10787.3|10785.3|10785.8|10783.8|146
1748522100000|2025-05-29 12:35:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|781
1748522110000|2025-05-29 12:35:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|407
1748522120000|2025-05-29 12:35:20|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|542
1748522130000|2025-05-29 12:35:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|114
1748522140000|2025-05-29 12:35:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|444
1748522150000|2025-05-29 12:35:50|||||||||85
1748522160000|2025-05-29 12:36:00|||||||||182
1748522170000|2025-05-29 12:36:10|||||||||71
1748522180000|2025-05-29 12:36:20|||||||||125
1748522190000|2025-05-29 12:36:30|||||||||97
1748522200000|2025-05-29 12:36:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|46
1748522210000|2025-05-29 12:36:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|130
1748522220000|2025-05-29 12:37:00|||||||||518
1748522230000|2025-05-29 12:37:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|1396
1748522240000|2025-05-29 12:37:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|204
1748522250000|2025-05-29 12:37:30|10785|10783|10785|10783|10785.8|10783.8|10785|10783|46
1748522260000|2025-05-29 12:37:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|263
1748522270000|2025-05-29 12:37:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|34
1748522280000|2025-05-29 12:38:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|1508
1748522290000|2025-05-29 12:38:10|10786.2|10784.2|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|222
1748522300000|2025-05-29 12:38:20|10785|10783|10785|10783|10785|10783|10785|10783|95
1748522310000|2025-05-29 12:38:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|154
1748522320000|2025-05-29 12:38:40|10785|10783|10785|10783|10785|10783|10785|10783|234
1748522330000|2025-05-29 12:38:50|||||||||698
1748522340000|2025-05-29 12:39:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|1212
1748522350000|2025-05-29 12:39:10|||||||||850
1748522360000|2025-05-29 12:39:20|||||||||549
1748522370000|2025-05-29 12:39:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|45
1748522380000|2025-05-29 12:39:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|573
1748522390000|2025-05-29 12:39:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|278
1748522400000|2025-05-29 12:40:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|179
1748522410000|2025-05-29 12:40:10|||||||||38
1748522420000|2025-05-29 12:40:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|314
1748522430000|2025-05-29 12:40:30|||||||||14
1748522440000|2025-05-29 12:40:40|||||||||47
1748522450000|2025-05-29 12:40:50|||||||||173
1748522460000|2025-05-29 12:41:00|10785|10783|10785|10783|10785.8|10783.8|10785|10783|483
1748522470000|2025-05-29 12:41:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|31
1748522480000|2025-05-29 12:41:20|10785|10783|10785|10783|10785|10783|10785|10783|158
1748522490000|2025-05-29 12:41:30|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|119
1748522500000|2025-05-29 12:41:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|243
1748522510000|2025-05-29 12:41:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|278
1748522520000|2025-05-29 12:42:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|129
1748522530000|2025-05-29 12:42:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|851
1748522540000|2025-05-29 12:42:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|143
1748522550000|2025-05-29 12:42:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|708
1748522560000|2025-05-29 12:42:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|252
1748522570000|2025-05-29 12:42:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|359
1748522580000|2025-05-29 12:43:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|527
1748522590000|2025-05-29 12:43:10|||||||||1009
1748522600000|2025-05-29 12:43:20|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|682
1748522610000|2025-05-29 12:43:30|||||||||31
1748522620000|2025-05-29 12:43:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|744
1748522630000|2025-05-29 12:43:50|10785|10783|10785|10783|10785|10783|10784.2|10782.2|477
1748522640000|2025-05-29 12:44:00|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|224
1748522650000|2025-05-29 12:44:10|10785|10783|10785|10783|10785|10783|10785|10783|358
1748522660000|2025-05-29 12:44:20|||||||||184
1748522670000|2025-05-29 12:44:30|||||||||65
1748522680000|2025-05-29 12:44:40|||||||||103
1748522690000|2025-05-29 12:44:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|29
1748522700000|2025-05-29 12:45:00|||||||||455
1748522710000|2025-05-29 12:45:10|||||||||9
1748522720000|2025-05-29 12:45:20|||||||||19
1748522730000|2025-05-29 12:45:30|||||||||17
1748522740000|2025-05-29 12:45:40|||||||||43
1748522750000|2025-05-29 12:45:50|||||||||18
1748522760000|2025-05-29 12:46:00|||||||||252
1748522770000|2025-05-29 12:46:10|||||||||689
1748522780000|2025-05-29 12:46:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|12
1748522800000|2025-05-29 12:46:40|||||||||26
1748522810000|2025-05-29 12:46:50|||||||||36
1748522820000|2025-05-29 12:47:00|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|394
1748522830000|2025-05-29 12:47:10|||||||||55
1748522840000|2025-05-29 12:47:20|||||||||646
1748522850000|2025-05-29 12:47:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|439
1748522860000|2025-05-29 12:47:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|137
1748522870000|2025-05-29 12:47:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|505
1748522880000|2025-05-29 12:48:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|272
1748522890000|2025-05-29 12:48:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|216
1748522900000|2025-05-29 12:48:20|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|75
1748522910000|2025-05-29 12:48:30|||||||||3574
1748522920000|2025-05-29 12:48:40|||||||||9
1748522930000|2025-05-29 12:48:50|||||||||56
1748522940000|2025-05-29 12:49:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|184
1748522960000|2025-05-29 12:49:20|||||||||13
1748522970000|2025-05-29 12:49:30|||||||||31
1748522980000|2025-05-29 12:49:40|||||||||26
1748522990000|2025-05-29 12:49:50|||||||||102
1748523000000|2025-05-29 12:50:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|185
1748523010000|2025-05-29 12:50:10|||||||||124
1748523020000|2025-05-29 12:50:20|||||||||361
1748523030000|2025-05-29 12:50:30|||||||||100
1748523040000|2025-05-29 12:50:40|||||||||22
1748523050000|2025-05-29 12:50:50|||||||||1
1748523060000|2025-05-29 12:51:00|10785|10783|10785|10783|10785|10783|10785|10783|1084
1748523070000|2025-05-29 12:51:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|872
1748523080000|2025-05-29 12:51:20|||||||||35
1748523090000|2025-05-29 12:51:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|115
1748523100000|2025-05-29 12:51:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|106
1748523110000|2025-05-29 12:51:50|||||||||1
1748523120000|2025-05-29 12:52:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|566
1748523130000|2025-05-29 12:52:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|46
1748523140000|2025-05-29 12:52:20|||||||||5
1748523150000|2025-05-29 12:52:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|175
1748523160000|2025-05-29 12:52:40|10786.9|10784.9|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|429
1748523170000|2025-05-29 12:52:50|||||||||22
1748523180000|2025-05-29 12:53:00|||||||||193
1748523190000|2025-05-29 12:53:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|94
1748523200000|2025-05-29 12:53:20|||||||||1
1748523210000|2025-05-29 12:53:30|||||||||63
1748523220000|2025-05-29 12:53:40|||||||||729
1748523230000|2025-05-29 12:53:50|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|395
1748523240000|2025-05-29 12:54:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|62
1748523250000|2025-05-29 12:54:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|839
1748523260000|2025-05-29 12:54:20|||||||||14
1748523270000|2025-05-29 12:54:30|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|858
1748523280000|2025-05-29 12:54:40|10787.7|10785.7|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|488
1748523290000|2025-05-29 12:54:50|10786.5|10784.5|10788.1|10786.1|10788.1|10786.1|10786.5|10784.5|147
1748523300000|2025-05-29 12:55:00|10787.7|10785.7|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|334
1748523310000|2025-05-29 12:55:10|||||||||10
1748523320000|2025-05-29 12:55:20|||||||||57
1748523330000|2025-05-29 12:55:30|||||||||254
1748523340000|2025-05-29 12:55:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|58
1748523350000|2025-05-29 12:55:50|||||||||38
1748523360000|2025-05-29 12:56:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|568
1748523370000|2025-05-29 12:56:10|||||||||16
1748523380000|2025-05-29 12:56:20|||||||||64
1748523390000|2025-05-29 12:56:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|215
1748523400000|2025-05-29 12:56:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|139
1748523410000|2025-05-29 12:56:50|||||||||44
1748523420000|2025-05-29 12:57:00|||||||||6
1748523430000|2025-05-29 12:57:10|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|567
1748523450000|2025-05-29 12:57:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|139
1748523460000|2025-05-29 12:57:40|||||||||25
1748523470000|2025-05-29 12:57:50|||||||||135
1748523480000|2025-05-29 12:58:00|||||||||13
1748523490000|2025-05-29 12:58:10|||||||||27
1748523500000|2025-05-29 12:58:20|||||||||357
1748523510000|2025-05-29 12:58:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|188
1748523520000|2025-05-29 12:58:40|||||||||201
1748523530000|2025-05-29 12:58:50|||||||||201
1748523540000|2025-05-29 12:59:00|||||||||14
1748523550000|2025-05-29 12:59:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|111
1748523560000|2025-05-29 12:59:20|||||||||1
1748523570000|2025-05-29 12:59:30|||||||||509
1748523590000|2025-05-29 12:59:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|103
1748523600000|2025-05-29 13:00:00|10788.9|10786.9|10790.5|10788.5|10791.2|10789.2|10788.9|10786.9|268
1748523610000|2025-05-29 13:00:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|307
1748523620000|2025-05-29 13:00:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|232
1748523630000|2025-05-29 13:00:30|10792|10790|10792|10790|10792|10790|10792|10790|152
1748523640000|2025-05-29 13:00:40|||||||||616
1748523650000|2025-05-29 13:00:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|197
1748523660000|2025-05-29 13:01:00|10792|10790|10792|10790|10792|10790|10791.2|10789.2|733
1748523670000|2025-05-29 13:01:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|303
1748523680000|2025-05-29 13:01:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|31
1748523690000|2025-05-29 13:01:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|649
1748523700000|2025-05-29 13:01:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|107
1748523710000|2025-05-29 13:01:50|||||||||104
1748523720000|2025-05-29 13:02:00|||||||||75
1748523730000|2025-05-29 13:02:10|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|495
1748523740000|2025-05-29 13:02:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|739
1748523750000|2025-05-29 13:02:30|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|234
1748523760000|2025-05-29 13:02:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|192
1748523770000|2025-05-29 13:02:50|||||||||87
1748523780000|2025-05-29 13:03:00|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|560
1748523790000|2025-05-29 13:03:10|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|226
1748523800000|2025-05-29 13:03:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|253
1748523810000|2025-05-29 13:03:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|47
1748523820000|2025-05-29 13:03:40|||||||||18
1748523830000|2025-05-29 13:03:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|166
1748523840000|2025-05-29 13:04:00|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|328
1748523850000|2025-05-29 13:04:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|379
1748523860000|2025-05-29 13:04:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|366
1748523870000|2025-05-29 13:04:30|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|331
1748523880000|2025-05-29 13:04:40|||||||||186
1748523890000|2025-05-29 13:04:50|||||||||9
1748523900000|2025-05-29 13:05:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|111
1748523910000|2025-05-29 13:05:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|225
1748523920000|2025-05-29 13:05:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|294
1748523930000|2025-05-29 13:05:30|10792|10790|10792|10790|10792|10790|10792|10790|330
1748523940000|2025-05-29 13:05:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|98
1748523950000|2025-05-29 13:05:50|||||||||11
1748523960000|2025-05-29 13:06:00|||||||||26
1748523970000|2025-05-29 13:06:10|||||||||14
1748523980000|2025-05-29 13:06:20|||||||||35
1748523990000|2025-05-29 13:06:30|10792|10790|10792|10790|10792|10790|10792|10790|195
1748524000000|2025-05-29 13:06:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|324
1748524010000|2025-05-29 13:06:50|10792|10790|10792|10790|10792|10790|10792|10790|57
1748524020000|2025-05-29 13:07:00|||||||||14
1748524030000|2025-05-29 13:07:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|901
1748524040000|2025-05-29 13:07:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|76
1748524050000|2025-05-29 13:07:30|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|635
1748524060000|2025-05-29 13:07:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|148
1748524070000|2025-05-29 13:07:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|96
1748524080000|2025-05-29 13:08:00|||||||||14
1748524090000|2025-05-29 13:08:10|||||||||105
1748524100000|2025-05-29 13:08:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|29
1748524110000|2025-05-29 13:08:30|||||||||25
1748524120000|2025-05-29 13:08:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|90
1748524130000|2025-05-29 13:08:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|158
1748524140000|2025-05-29 13:09:00|||||||||30
1748524150000|2025-05-29 13:09:10|||||||||68
1748524160000|2025-05-29 13:09:20|||||||||873
1748524170000|2025-05-29 13:09:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|6
1748524180000|2025-05-29 13:09:40|||||||||5
1748524190000|2025-05-29 13:09:50|||||||||104
1748524200000|2025-05-29 13:10:00|10792|10790|10792|10790|10792|10790|10792|10790|130
1748524210000|2025-05-29 13:10:10|||||||||37
1748524220000|2025-05-29 13:10:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|66
1748524230000|2025-05-29 13:10:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|327
1748524240000|2025-05-29 13:10:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|143
1748524250000|2025-05-29 13:10:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|126
1748524260000|2025-05-29 13:11:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|84
1748524270000|2025-05-29 13:11:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|184
1748524280000|2025-05-29 13:11:20|||||||||10
1748524290000|2025-05-29 13:11:30|||||||||314
1748524300000|2025-05-29 13:11:40|||||||||53
1748524310000|2025-05-29 13:11:50|||||||||35
1748524320000|2025-05-29 13:12:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|990
1748524340000|2025-05-29 13:12:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|227
1748524350000|2025-05-29 13:12:30|||||||||4
1748524360000|2025-05-29 13:12:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|121
1748524370000|2025-05-29 13:12:50|||||||||20
1748524380000|2025-05-29 13:13:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1020
1748524390000|2025-05-29 13:13:10|10794.8|10792.8|10794.4|10792.4|10794.8|10792.8|10794.4|10792.4|1167
1748524420000|2025-05-29 13:13:40|||||||||2
1748524430000|2025-05-29 13:13:50|||||||||102
1748524440000|2025-05-29 13:14:00|||||||||55
1748524450000|2025-05-29 13:14:10|||||||||1
1748524460000|2025-05-29 13:14:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|178
1748524470000|2025-05-29 13:14:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1144
1748524480000|2025-05-29 13:14:40|||||||||8
1748524490000|2025-05-29 13:14:50|||||||||7
1748524510000|2025-05-29 13:15:10|||||||||25
1748524520000|2025-05-29 13:15:20|||||||||9
1748524530000|2025-05-29 13:15:30|||||||||387
1748524540000|2025-05-29 13:15:40|||||||||56
1748524550000|2025-05-29 13:15:50|||||||||2
1748524560000|2025-05-29 13:16:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|692
1748524570000|2025-05-29 13:16:10|10792|10790|10792|10790|10792|10790|10792|10790|76
1748524580000|2025-05-29 13:16:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|70
1748524590000|2025-05-29 13:16:30|||||||||92
1748524610000|2025-05-29 13:16:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|159
1748524620000|2025-05-29 13:17:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|124
1748524630000|2025-05-29 13:17:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|219
1748524640000|2025-05-29 13:17:20|||||||||30
1748524650000|2025-05-29 13:17:30|||||||||4
1748524660000|2025-05-29 13:17:40|10792|10790|10792|10790|10792|10790|10792|10790|201
1748524670000|2025-05-29 13:17:50|||||||||21
1748524680000|2025-05-29 13:18:00|||||||||26
1748524690000|2025-05-29 13:18:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|213
1748524700000|2025-05-29 13:18:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|412
1748524720000|2025-05-29 13:18:40|10792|10790|10792|10790|10792|10790|10792|10790|112
1748524740000|2025-05-29 13:19:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|159
1748524760000|2025-05-29 13:19:20|||||||||122
1748524770000|2025-05-29 13:19:30|||||||||20
1748524780000|2025-05-29 13:19:40|||||||||6
1748524790000|2025-05-29 13:19:50|||||||||61
1748524800000|2025-05-29 13:20:00|||||||||15
1748524810000|2025-05-29 13:20:10|||||||||69
1748524820000|2025-05-29 13:20:20|||||||||8
1748524830000|2025-05-29 13:20:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|160
1748524840000|2025-05-29 13:20:40|||||||||374
1748524850000|2025-05-29 13:20:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|139
1748524860000|2025-05-29 13:21:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|102
1748524870000|2025-05-29 13:21:10|||||||||36
1748524880000|2025-05-29 13:21:20|||||||||1
1748524890000|2025-05-29 13:21:30|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|194
1748524900000|2025-05-29 13:21:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|57
1748524910000|2025-05-29 13:21:50|||||||||1
1748524930000|2025-05-29 13:22:10|||||||||4
1748524940000|2025-05-29 13:22:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|25
1748524950000|2025-05-29 13:22:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|45
1748524960000|2025-05-29 13:22:40|||||||||92
1748524980000|2025-05-29 13:23:00|||||||||27
1748524990000|2025-05-29 13:23:10|10795.1|10793.1|10797.5|10795.5|10797.5|10795.5|10795.1|10793.1|1369
1748525000000|2025-05-29 13:23:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|735
1748525010000|2025-05-29 13:23:30|||||||||52
1748525020000|2025-05-29 13:23:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|140
1748525030000|2025-05-29 13:23:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|18
1748525040000|2025-05-29 13:24:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|602
1748525050000|2025-05-29 13:24:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|716
1748525060000|2025-05-29 13:24:20|||||||||11
1748525070000|2025-05-29 13:24:30|||||||||102
1748525090000|2025-05-29 13:24:50|||||||||1
1748525100000|2025-05-29 13:25:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|266
1748525110000|2025-05-29 13:25:10|||||||||165
1748525120000|2025-05-29 13:25:20|||||||||54
1748525130000|2025-05-29 13:25:30|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|136
1748525140000|2025-05-29 13:25:40|10797.1|10795.1|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|163
1748525150000|2025-05-29 13:25:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|41
1748525160000|2025-05-29 13:26:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|18
1748525170000|2025-05-29 13:26:10|||||||||240
1748525180000|2025-05-29 13:26:20|||||||||59
1748525190000|2025-05-29 13:26:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|218
1748525200000|2025-05-29 13:26:40|||||||||4
1748525220000|2025-05-29 13:27:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|20
1748525230000|2025-05-29 13:27:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|231
1748525240000|2025-05-29 13:27:20|||||||||185
1748525250000|2025-05-29 13:27:30|||||||||77
1748525260000|2025-05-29 13:27:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|492
1748525270000|2025-05-29 13:27:50|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|657
1748525280000|2025-05-29 13:28:00|||||||||82
1748525300000|2025-05-29 13:28:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|356
1748525310000|2025-05-29 13:28:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|549
1748525320000|2025-05-29 13:28:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|17
1748525330000|2025-05-29 13:28:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|104
1748525340000|2025-05-29 13:29:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|178
1748525350000|2025-05-29 13:29:10|||||||||137
1748525360000|2025-05-29 13:29:20|||||||||52
1748525370000|2025-05-29 13:29:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|676
1748525380000|2025-05-29 13:29:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|161
1748525390000|2025-05-29 13:29:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|322
1748525400000|2025-05-29 13:30:00|||||||||515
1748525410000|2025-05-29 13:30:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|325
1748525420000|2025-05-29 13:30:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|226
1748525430000|2025-05-29 13:30:30|||||||||179
1748525440000|2025-05-29 13:30:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|117
1748525450000|2025-05-29 13:30:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|343
1748525460000|2025-05-29 13:31:00|||||||||62
1748525470000|2025-05-29 13:31:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|769
1748525480000|2025-05-29 13:31:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|187
1748525490000|2025-05-29 13:31:30|||||||||16
1748525500000|2025-05-29 13:31:40|||||||||61
1748525510000|2025-05-29 13:31:50|||||||||268
1748525520000|2025-05-29 13:32:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|46
1748525530000|2025-05-29 13:32:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|384
1748525540000|2025-05-29 13:32:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|343
1748525550000|2025-05-29 13:32:30|||||||||500
1748525560000|2025-05-29 13:32:40|||||||||646
1748525570000|2025-05-29 13:32:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|117
1748525580000|2025-05-29 13:33:00|||||||||26
1748525590000|2025-05-29 13:33:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|44
1748525600000|2025-05-29 13:33:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|246
1748525610000|2025-05-29 13:33:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|124
1748525620000|2025-05-29 13:33:40|||||||||15
1748525640000|2025-05-29 13:34:00|||||||||267
1748525650000|2025-05-29 13:34:10|||||||||4
1748525660000|2025-05-29 13:34:20|||||||||48
1748525670000|2025-05-29 13:34:30|||||||||16
1748525680000|2025-05-29 13:34:40|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|137
1748525690000|2025-05-29 13:34:50|||||||||240
1748525700000|2025-05-29 13:35:00|||||||||71
1748525710000|2025-05-29 13:35:10|||||||||105
1748525720000|2025-05-29 13:35:20|||||||||72
1748525730000|2025-05-29 13:35:30|||||||||1
1748525740000|2025-05-29 13:35:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|49
1748525750000|2025-05-29 13:35:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|310
1748525770000|2025-05-29 13:36:10|||||||||28
1748525790000|2025-05-29 13:36:30|||||||||4280
1748525800000|2025-05-29 13:36:40|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|144
1748525810000|2025-05-29 13:36:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|99
1748525820000|2025-05-29 13:37:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|191
1748525830000|2025-05-29 13:37:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|67
1748525840000|2025-05-29 13:37:20|||||||||13833
1748525850000|2025-05-29 13:37:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|181
1748525860000|2025-05-29 13:37:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|73
1748525870000|2025-05-29 13:37:50|||||||||1
1748525880000|2025-05-29 13:38:00|||||||||1
1748525890000|2025-05-29 13:38:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|137
1748525900000|2025-05-29 13:38:20|||||||||2
1748525910000|2025-05-29 13:38:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|383
1748525920000|2025-05-29 13:38:40|||||||||2
1748525930000|2025-05-29 13:38:50|||||||||1055
1748525940000|2025-05-29 13:39:00|||||||||242
1748525950000|2025-05-29 13:39:10|||||||||1248
1748525970000|2025-05-29 13:39:30|||||||||2
1748525980000|2025-05-29 13:39:40|||||||||99
1748525990000|2025-05-29 13:39:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|95
1748526000000|2025-05-29 13:40:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|173
1748526010000|2025-05-29 13:40:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|114
1748526020000|2025-05-29 13:40:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|139
1748526030000|2025-05-29 13:40:30|||||||||86
1748526040000|2025-05-29 13:40:40|||||||||253
1748526050000|2025-05-29 13:40:50|||||||||12
1748526060000|2025-05-29 13:41:00|||||||||49
1748526070000|2025-05-29 13:41:10|||||||||110
1748526080000|2025-05-29 13:41:20|||||||||506
1748526090000|2025-05-29 13:41:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|168
1748526110000|2025-05-29 13:41:50|||||||||781
1748526120000|2025-05-29 13:42:00|||||||||1048
1748526130000|2025-05-29 13:42:10|||||||||6
1748526140000|2025-05-29 13:42:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|92
1748526150000|2025-05-29 13:42:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|130
1748526160000|2025-05-29 13:42:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|195
1748526170000|2025-05-29 13:42:50|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|159
1748526180000|2025-05-29 13:43:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|309
1748526190000|2025-05-29 13:43:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|323
1748526200000|2025-05-29 13:43:20|||||||||100
1748526210000|2025-05-29 13:43:30|||||||||6
1748526220000|2025-05-29 13:43:40|||||||||1
1748526230000|2025-05-29 13:43:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1246
1748526240000|2025-05-29 13:44:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|46
1748526250000|2025-05-29 13:44:10|||||||||128
1748526260000|2025-05-29 13:44:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|136
1748526270000|2025-05-29 13:44:30|||||||||10
1748526280000|2025-05-29 13:44:40|||||||||106
1748526290000|2025-05-29 13:44:50|||||||||102
1748526300000|2025-05-29 13:45:00|10799|10797|10799|10797|10799|10797|10799|10797|38
1748526310000|2025-05-29 13:45:10|||||||||206
1748526320000|2025-05-29 13:45:20|||||||||523
1748526330000|2025-05-29 13:45:30|||||||||89
1748526340000|2025-05-29 13:45:40|||||||||35
1748526350000|2025-05-29 13:45:50|||||||||4
1748526360000|2025-05-29 13:46:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|818
1748526370000|2025-05-29 13:46:10|||||||||200
1748526380000|2025-05-29 13:46:20|||||||||42
1748526390000|2025-05-29 13:46:30|||||||||1
1748526400000|2025-05-29 13:46:40|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|67
1748526410000|2025-05-29 13:46:50|||||||||1495
1748526420000|2025-05-29 13:47:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|670
1748526430000|2025-05-29 13:47:10|||||||||2
1748526440000|2025-05-29 13:47:20|||||||||794
1748526450000|2025-05-29 13:47:30|||||||||485
1748526460000|2025-05-29 13:47:40|||||||||176
1748526470000|2025-05-29 13:47:50|||||||||479
1748526480000|2025-05-29 13:48:00|||||||||44
1748526490000|2025-05-29 13:48:10|||||||||113
1748526500000|2025-05-29 13:48:20|||||||||136
1748526510000|2025-05-29 13:48:30|||||||||31
1748526520000|2025-05-29 13:48:40|||||||||1
1748526530000|2025-05-29 13:48:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|163
1748526540000|2025-05-29 13:49:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|391
1748526550000|2025-05-29 13:49:10|||||||||18
1748526560000|2025-05-29 13:49:20|||||||||27
1748526570000|2025-05-29 13:49:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|256
1748526580000|2025-05-29 13:49:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|340
1748526590000|2025-05-29 13:49:50|||||||||25
1748526600000|2025-05-29 13:50:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|1099
1748526610000|2025-05-29 13:50:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|458
1748526620000|2025-05-29 13:50:20|10802.6|10800.6|10802.2|10800.2|10803|10801|10802.2|10800.2|981
1748526630000|2025-05-29 13:50:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|772
1748526640000|2025-05-29 13:50:40|||||||||105
1748526650000|2025-05-29 13:50:50|||||||||275
1748526660000|2025-05-29 13:51:00|||||||||334
1748526670000|2025-05-29 13:51:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|518
1748526680000|2025-05-29 13:51:20|||||||||88
1748526690000|2025-05-29 13:51:30|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|387
1748526700000|2025-05-29 13:51:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|271
1748526710000|2025-05-29 13:51:50|||||||||2
1748526720000|2025-05-29 13:52:00|10803|10801|10803|10801|10803|10801|10803|10801|115
1748526730000|2025-05-29 13:52:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|94
1748526740000|2025-05-29 13:52:20|10802.2|10800.2|10802.2|10800.2|10803|10801|10801.4|10799.4|869
1748526750000|2025-05-29 13:52:30|||||||||103
1748526760000|2025-05-29 13:52:40|||||||||164
1748526770000|2025-05-29 13:52:50|10803|10801|10802.6|10800.6|10803|10801|10802.2|10800.2|324
1748526780000|2025-05-29 13:53:00|10803|10801|10803|10801|10803|10801|10803|10801|70
1748526790000|2025-05-29 13:53:10|10802.2|10800.2|10804.5|10802.5|10804.9|10802.9|10802.2|10800.2|1863
1748526800000|2025-05-29 13:53:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|400
1748526810000|2025-05-29 13:53:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|1313
1748526820000|2025-05-29 13:53:40|||||||||1229
1748526830000|2025-05-29 13:53:50|||||||||103
1748526840000|2025-05-29 13:54:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|942
1748526850000|2025-05-29 13:54:10|||||||||16
1748526860000|2025-05-29 13:54:20|10805.7|10803.7|10806.9|10804.9|10806.9|10804.9|10805.7|10803.7|743
1748526870000|2025-05-29 13:54:30|||||||||180
1748526880000|2025-05-29 13:54:40|||||||||43
1748526890000|2025-05-29 13:54:50|||||||||62
1748526900000|2025-05-29 13:55:00|||||||||469
1748526910000|2025-05-29 13:55:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|335
1748526920000|2025-05-29 13:55:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|340
1748526930000|2025-05-29 13:55:30|||||||||92
1748526940000|2025-05-29 13:55:40|||||||||10
1748526950000|2025-05-29 13:55:50|||||||||190
1748526960000|2025-05-29 13:56:00|||||||||2
1748526970000|2025-05-29 13:56:10|||||||||242
1748526980000|2025-05-29 13:56:20|10804.9|10802.9|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|372
1748526990000|2025-05-29 13:56:30|||||||||3
1748527000000|2025-05-29 13:56:40|||||||||5
1748527010000|2025-05-29 13:56:50|||||||||95
1748527020000|2025-05-29 13:57:00|||||||||2
1748527030000|2025-05-29 13:57:10|||||||||7
1748527040000|2025-05-29 13:57:20|||||||||371
1748527050000|2025-05-29 13:57:30|||||||||47
1748527060000|2025-05-29 13:57:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|784
1748527070000|2025-05-29 13:57:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|516
1748527080000|2025-05-29 13:58:00|||||||||34
1748527090000|2025-05-29 13:58:10|||||||||254
1748527100000|2025-05-29 13:58:20|||||||||1
1748527110000|2025-05-29 13:58:30|||||||||146
1748527120000|2025-05-29 13:58:40|||||||||35
1748527130000|2025-05-29 13:58:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|39
1748527140000|2025-05-29 13:59:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|476
1748527150000|2025-05-29 13:59:10|10804.5|10802.5|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|80
1748527160000|2025-05-29 13:59:20|||||||||1474
1748527170000|2025-05-29 13:59:30|||||||||923
1748527180000|2025-05-29 13:59:40|||||||||741
1748527190000|2025-05-29 13:59:50|||||||||38
1748527200000|2025-05-29 14:00:00|||||||||341
1748527210000|2025-05-29 14:00:10|||||||||21
1748527220000|2025-05-29 14:00:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|543
1748527230000|2025-05-29 14:00:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|266
1748527240000|2025-05-29 14:00:40|||||||||73
1748527250000|2025-05-29 14:00:50|||||||||266
1748527260000|2025-05-29 14:01:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1748527270000|2025-05-29 14:01:10|||||||||21
1748527280000|2025-05-29 14:01:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|62
1748527290000|2025-05-29 14:01:30|||||||||4
1748527300000|2025-05-29 14:01:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|211
1748527310000|2025-05-29 14:01:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|221
1748527320000|2025-05-29 14:02:00|10803.7|10801.7|10803|10801|10804.5|10802.5|10803|10801|189
1748527330000|2025-05-29 14:02:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|306
1748527340000|2025-05-29 14:02:20|||||||||1939
1748527350000|2025-05-29 14:02:30|||||||||1
1748527360000|2025-05-29 14:02:40|||||||||120
1748527370000|2025-05-29 14:02:50|||||||||163
1748527380000|2025-05-29 14:03:00|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.4|10799.4|725
1748527390000|2025-05-29 14:03:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|105
1748527400000|2025-05-29 14:03:20|||||||||40
1748527410000|2025-05-29 14:03:30|10803|10801|10803|10801|10803|10801|10802.2|10800.2|56
1748527420000|2025-05-29 14:03:40|||||||||2
1748527430000|2025-05-29 14:03:50|||||||||251
1748527440000|2025-05-29 14:04:00|||||||||27
1748527450000|2025-05-29 14:04:10|||||||||2
1748527460000|2025-05-29 14:04:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|944
1748527470000|2025-05-29 14:04:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|784
1748527480000|2025-05-29 14:04:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|135
1748527500000|2025-05-29 14:05:00|||||||||300
1748527510000|2025-05-29 14:05:10|||||||||24
1748527520000|2025-05-29 14:05:20|10803|10801|10803|10801|10803|10801|10803|10801|29
1748527530000|2025-05-29 14:05:30|||||||||11
1748527540000|2025-05-29 14:05:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|82
1748527550000|2025-05-29 14:05:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|155
1748527560000|2025-05-29 14:06:00|||||||||125
1748527570000|2025-05-29 14:06:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|385
1748527580000|2025-05-29 14:06:20|||||||||844
1748527590000|2025-05-29 14:06:30|||||||||1
1748527600000|2025-05-29 14:06:40|||||||||15
1748527610000|2025-05-29 14:06:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|107
1748527620000|2025-05-29 14:07:00|||||||||201
1748527630000|2025-05-29 14:07:10|||||||||5
1748527640000|2025-05-29 14:07:20|||||||||102
1748527650000|2025-05-29 14:07:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|786
1748527660000|2025-05-29 14:07:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|1341
1748527670000|2025-05-29 14:07:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|548
1748527680000|2025-05-29 14:08:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|799
1748527690000|2025-05-29 14:08:10|||||||||11
1748527700000|2025-05-29 14:08:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|283
1748527710000|2025-05-29 14:08:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|150
1748527720000|2025-05-29 14:08:40|||||||||165
1748527730000|2025-05-29 14:08:50|||||||||4
1748527740000|2025-05-29 14:09:00|||||||||2
1748527750000|2025-05-29 14:09:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|71
1748527760000|2025-05-29 14:09:20|||||||||2
1748527770000|2025-05-29 14:09:30|||||||||254
1748527780000|2025-05-29 14:09:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|813
1748527790000|2025-05-29 14:09:50|||||||||10
1748527800000|2025-05-29 14:10:00|||||||||34
1748527810000|2025-05-29 14:10:10|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|490
1748527820000|2025-05-29 14:10:20|||||||||27
1748527830000|2025-05-29 14:10:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|16
1748527840000|2025-05-29 14:10:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|125
1748527850000|2025-05-29 14:10:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|374
1748527860000|2025-05-29 14:11:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|5
1748527870000|2025-05-29 14:11:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1061
1748527880000|2025-05-29 14:11:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|236
1748527890000|2025-05-29 14:11:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|97
1748527900000|2025-05-29 14:11:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|95
1748527910000|2025-05-29 14:11:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|591
1748527920000|2025-05-29 14:12:00|||||||||9
1748527930000|2025-05-29 14:12:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|803
1748527940000|2025-05-29 14:12:20|10803|10801|10803|10801|10803.7|10801.7|10803|10801|314
1748527950000|2025-05-29 14:12:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|42
1748527960000|2025-05-29 14:12:40|||||||||3
1748527970000|2025-05-29 14:12:50|||||||||35
1748527980000|2025-05-29 14:13:00|||||||||107
1748527990000|2025-05-29 14:13:10|||||||||604
1748528010000|2025-05-29 14:13:30|||||||||44
1748528020000|2025-05-29 14:13:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|191
1748528030000|2025-05-29 14:13:50|||||||||5
1748528040000|2025-05-29 14:14:00|||||||||115
1748528050000|2025-05-29 14:14:10|||||||||65
1748528060000|2025-05-29 14:14:20|||||||||2
1748528070000|2025-05-29 14:14:30|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|93
1748528080000|2025-05-29 14:14:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|1273
1748528090000|2025-05-29 14:14:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|668
1748528100000|2025-05-29 14:15:00|||||||||81
1748528120000|2025-05-29 14:15:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|21
1748528130000|2025-05-29 14:15:30|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|160
1748528140000|2025-05-29 14:15:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|205
1748528150000|2025-05-29 14:15:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|314
1748528160000|2025-05-29 14:16:00|||||||||26
1748528170000|2025-05-29 14:16:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|293
1748528180000|2025-05-29 14:16:20|||||||||20
1748528190000|2025-05-29 14:16:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|167
1748528200000|2025-05-29 14:16:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|274
1748528220000|2025-05-29 14:17:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|53
1748528230000|2025-05-29 14:17:10|||||||||202
1748528240000|2025-05-29 14:17:20|||||||||9
1748528250000|2025-05-29 14:17:30|10803|10801|10803|10801|10803|10801|10803|10801|34
1748528260000|2025-05-29 14:17:40|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|518
1748528270000|2025-05-29 14:17:50|10803|10801|10803|10801|10803|10801|10802.2|10800.2|374
1748528280000|2025-05-29 14:18:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|132
1748528300000|2025-05-29 14:18:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|217
1748528310000|2025-05-29 14:18:30|||||||||208
1748528320000|2025-05-29 14:18:40|||||||||169
1748528330000|2025-05-29 14:18:50|||||||||77
1748528340000|2025-05-29 14:19:00|||||||||16
1748528350000|2025-05-29 14:19:10|||||||||142
1748528360000|2025-05-29 14:19:20|||||||||8
1748528370000|2025-05-29 14:19:30|||||||||3
1748528380000|2025-05-29 14:19:40|||||||||2
1748528390000|2025-05-29 14:19:50|||||||||76
1748528400000|2025-05-29 14:20:00|10804.9|10802.9|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|288
1748528410000|2025-05-29 14:20:10|||||||||225
1748528420000|2025-05-29 14:20:20|||||||||29
1748528430000|2025-05-29 14:20:30|||||||||59
1748528440000|2025-05-29 14:20:40|||||||||84
1748528450000|2025-05-29 14:20:50|||||||||32
1748528460000|2025-05-29 14:21:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|591
1748528470000|2025-05-29 14:21:10|||||||||53
1748528480000|2025-05-29 14:21:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|42
1748528490000|2025-05-29 14:21:30|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|146
1748528500000|2025-05-29 14:21:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|158
1748528510000|2025-05-29 14:21:50|||||||||23
1748528520000|2025-05-29 14:22:00|||||||||85
1748528530000|2025-05-29 14:22:10|||||||||30
1748528540000|2025-05-29 14:22:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10
1748528550000|2025-05-29 14:22:30|||||||||3
1748528560000|2025-05-29 14:22:40|10803|10801|10803|10801|10803|10801|10803|10801|507
1748528570000|2025-05-29 14:22:50|||||||||19
1748528580000|2025-05-29 14:23:00|||||||||56
1748528590000|2025-05-29 14:23:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|6
1748528600000|2025-05-29 14:23:20|||||||||9
1748528610000|2025-05-29 14:23:30|10803|10801|10803|10801|10803|10801|10803|10801|199
1748528620000|2025-05-29 14:23:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|225
1748528630000|2025-05-29 14:23:50|||||||||26
1748528640000|2025-05-29 14:24:00|||||||||25
1748528650000|2025-05-29 14:24:10|||||||||160
1748528660000|2025-05-29 14:24:20|||||||||27
1748528670000|2025-05-29 14:24:30|||||||||10
1748528680000|2025-05-29 14:24:40|||||||||198
1748528690000|2025-05-29 14:24:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|675
1748528700000|2025-05-29 14:25:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|254
1748528710000|2025-05-29 14:25:10|||||||||25
1748528720000|2025-05-29 14:25:20|||||||||7
1748528740000|2025-05-29 14:25:40|||||||||270
1748528750000|2025-05-29 14:25:50|||||||||378
1748528760000|2025-05-29 14:26:00|||||||||1
1748528770000|2025-05-29 14:26:10|||||||||250
1748528780000|2025-05-29 14:26:20|||||||||101
1748528790000|2025-05-29 14:26:30|||||||||16
1748528810000|2025-05-29 14:26:50|||||||||10
1748528830000|2025-05-29 14:27:10|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|340
1748528840000|2025-05-29 14:27:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|72
1748528850000|2025-05-29 14:27:30|||||||||29
1748528860000|2025-05-29 14:27:40|||||||||102
1748528870000|2025-05-29 14:27:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|87
1748528880000|2025-05-29 14:28:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|349
1748528890000|2025-05-29 14:28:10|10799|10797|10799|10797|10799|10797|10799|10797|279
1748528900000|2025-05-29 14:28:20|||||||||30
1748528910000|2025-05-29 14:28:30|||||||||6
1748528940000|2025-05-29 14:29:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|400
1748528950000|2025-05-29 14:29:10|||||||||20
1748528960000|2025-05-29 14:29:20|||||||||292
1748528980000|2025-05-29 14:29:40|||||||||26
1748528990000|2025-05-29 14:29:50|||||||||2
1748529000000|2025-05-29 14:30:00|||||||||20
1748529010000|2025-05-29 14:30:10|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|248
1748529020000|2025-05-29 14:30:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|372
1748529030000|2025-05-29 14:30:30|||||||||32
1748529040000|2025-05-29 14:30:40|||||||||18
1748529050000|2025-05-29 14:30:50|||||||||21
1748529060000|2025-05-29 14:31:00|||||||||50
1748529070000|2025-05-29 14:31:10|||||||||4
1748529080000|2025-05-29 14:31:20|||||||||85
1748529100000|2025-05-29 14:31:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|76
1748529130000|2025-05-29 14:32:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|1600
1748529140000|2025-05-29 14:32:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|174
1748529150000|2025-05-29 14:32:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|181
1748529160000|2025-05-29 14:32:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|141
1748529170000|2025-05-29 14:32:50|||||||||62
1748529180000|2025-05-29 14:33:00|||||||||2
1748529190000|2025-05-29 14:33:10|||||||||1372
1748529200000|2025-05-29 14:33:20|||||||||52
1748529210000|2025-05-29 14:33:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|100
1748529220000|2025-05-29 14:33:40|||||||||303
1748529230000|2025-05-29 14:33:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|325
1748529240000|2025-05-29 14:34:00|||||||||3
1748529250000|2025-05-29 14:34:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|1094
1748529260000|2025-05-29 14:34:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|598
1748529270000|2025-05-29 14:34:30|||||||||6
1748529290000|2025-05-29 14:34:50|||||||||154
1748529300000|2025-05-29 14:35:00|||||||||16
1748529310000|2025-05-29 14:35:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|344
1748529320000|2025-05-29 14:35:20|||||||||93
1748529330000|2025-05-29 14:35:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|615
1748529340000|2025-05-29 14:35:40|||||||||78
1748529350000|2025-05-29 14:35:50|||||||||70
1748529360000|2025-05-29 14:36:00|||||||||77
1748529370000|2025-05-29 14:36:10|||||||||44
1748529380000|2025-05-29 14:36:20|||||||||171
1748529390000|2025-05-29 14:36:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|157
1748529400000|2025-05-29 14:36:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|102
1748529410000|2025-05-29 14:36:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|93
1748529420000|2025-05-29 14:37:00|||||||||27
1748529430000|2025-05-29 14:37:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|749
1748529440000|2025-05-29 14:37:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|251
1748529450000|2025-05-29 14:37:30|||||||||27
1748529460000|2025-05-29 14:37:40|||||||||160
1748529470000|2025-05-29 14:37:50|||||||||83
1748529480000|2025-05-29 14:38:00|||||||||175
1748529490000|2025-05-29 14:38:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|505
1748529500000|2025-05-29 14:38:20|||||||||149
1748529510000|2025-05-29 14:38:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|156
1748529520000|2025-05-29 14:38:40|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|198
1748529530000|2025-05-29 14:38:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|44
1748529540000|2025-05-29 14:39:00|||||||||97
1748529550000|2025-05-29 14:39:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|333
1748529560000|2025-05-29 14:39:20|||||||||27
1748529570000|2025-05-29 14:39:30|||||||||27
1748529580000|2025-05-29 14:39:40|10797.5|10795.5|10797.1|10795.1|10797.5|10795.5|10796.7|10794.7|397
1748529590000|2025-05-29 14:39:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|55
1748529600000|2025-05-29 14:40:00|||||||||31
1748529610000|2025-05-29 14:40:10|||||||||33
1748529620000|2025-05-29 14:40:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|134
1748529630000|2025-05-29 14:40:30|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|96
1748529640000|2025-05-29 14:40:40|||||||||14
1748529650000|2025-05-29 14:40:50|||||||||6
1748529660000|2025-05-29 14:41:00|10799|10797|10799|10797|10799|10797|10799|10797|14
1748529670000|2025-05-29 14:41:10|||||||||91
1748529680000|2025-05-29 14:41:20|||||||||176
1748529690000|2025-05-29 14:41:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|595
1748529700000|2025-05-29 14:41:40|10799|10797|10799|10797|10799|10797|10799|10797|136
1748529710000|2025-05-29 14:41:50|||||||||94
1748529720000|2025-05-29 14:42:00|||||||||41
1748529730000|2025-05-29 14:42:10|||||||||42
1748529740000|2025-05-29 14:42:20|||||||||80
1748529750000|2025-05-29 14:42:30|||||||||441
1748529760000|2025-05-29 14:42:40|||||||||39
1748529770000|2025-05-29 14:42:50|||||||||88
1748529780000|2025-05-29 14:43:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|199
1748529790000|2025-05-29 14:43:10|||||||||1
1748529800000|2025-05-29 14:43:20|||||||||36
1748529810000|2025-05-29 14:43:30|||||||||39
1748529820000|2025-05-29 14:43:40|||||||||205
1748529830000|2025-05-29 14:43:50|||||||||38
1748529840000|2025-05-29 14:44:00|||||||||214
1748529850000|2025-05-29 14:44:10|||||||||57
1748529860000|2025-05-29 14:44:20|||||||||628
1748529870000|2025-05-29 14:44:30|||||||||43
1748529880000|2025-05-29 14:44:40|||||||||84
1748529890000|2025-05-29 14:44:50|||||||||68
1748529900000|2025-05-29 14:45:00|||||||||6
1748529910000|2025-05-29 14:45:10|||||||||20
1748529920000|2025-05-29 14:45:20|||||||||13
1748529930000|2025-05-29 14:45:30|||||||||54
1748529940000|2025-05-29 14:45:40|||||||||27
1748529950000|2025-05-29 14:45:50|||||||||12
1748529960000|2025-05-29 14:46:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|163
1748529970000|2025-05-29 14:46:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|117
1748529980000|2025-05-29 14:46:20|10799|10797|10799|10797|10799|10797|10799|10797|14
1748529990000|2025-05-29 14:46:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|123
1748530010000|2025-05-29 14:46:50|||||||||34
1748530020000|2025-05-29 14:47:00|10799|10797|10799|10797|10799|10797|10799|10797|13
1748530030000|2025-05-29 14:47:10|||||||||1
1748530040000|2025-05-29 14:47:20|||||||||1
1748530060000|2025-05-29 14:47:40|||||||||10
1748530070000|2025-05-29 14:47:50|||||||||55
1748530090000|2025-05-29 14:48:10|||||||||28
1748530100000|2025-05-29 14:48:20|||||||||2
1748530110000|2025-05-29 14:48:30|||||||||35
1748530120000|2025-05-29 14:48:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|215
1748530130000|2025-05-29 14:48:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|176
1748530140000|2025-05-29 14:49:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|60
1748530150000|2025-05-29 14:49:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|37
1748530160000|2025-05-29 14:49:20|||||||||60
1748530170000|2025-05-29 14:49:30|||||||||37
1748530180000|2025-05-29 14:49:40|||||||||4
1748530190000|2025-05-29 14:49:50|||||||||22
1748530200000|2025-05-29 14:50:00|||||||||3
1748530210000|2025-05-29 14:50:10|||||||||11
1748530220000|2025-05-29 14:50:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|472
1748530240000|2025-05-29 14:50:40|||||||||32
1748530250000|2025-05-29 14:50:50|||||||||17
1748530260000|2025-05-29 14:51:00|10799|10797|10799|10797|10799|10797|10799|10797|65
1748530290000|2025-05-29 14:51:30|||||||||15
1748530300000|2025-05-29 14:51:40|||||||||3
1748530310000|2025-05-29 14:51:50|||||||||41
1748530320000|2025-05-29 14:52:00|||||||||2
1748530340000|2025-05-29 14:52:20|||||||||654
1748530360000|2025-05-29 14:52:40|||||||||10
1748530370000|2025-05-29 14:52:50|||||||||22
1748530380000|2025-05-29 14:53:00|||||||||3
1748530390000|2025-05-29 14:53:10|||||||||3
1748530400000|2025-05-29 14:53:20|||||||||211
1748530410000|2025-05-29 14:53:30|||||||||53
1748530420000|2025-05-29 14:53:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|142
1748530430000|2025-05-29 14:53:50|||||||||7
1748530440000|2025-05-29 14:54:00|||||||||1
1748530460000|2025-05-29 14:54:20|10799|10797|10799|10797|10799|10797|10798.3|10796.3|450
1748530480000|2025-05-29 14:54:40|||||||||5
1748530490000|2025-05-29 14:54:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|93
1748530500000|2025-05-29 14:55:00|10799|10797|10799|10797|10799|10797|10799|10797|232
1748530510000|2025-05-29 14:55:10|||||||||101
1748530520000|2025-05-29 14:55:20|||||||||41
1748530530000|2025-05-29 14:55:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|390
1748530540000|2025-05-29 14:55:40|||||||||18
1748530560000|2025-05-29 14:56:00|||||||||54
1748530580000|2025-05-29 14:56:20|||||||||22
1748530590000|2025-05-29 14:56:30|||||||||5
1748530600000|2025-05-29 14:56:40|||||||||7
1748530610000|2025-05-29 14:56:50|||||||||118
1748530620000|2025-05-29 14:57:00|10799|10797|10799|10797|10799|10797|10799|10797|773
1748530640000|2025-05-29 14:57:20|||||||||156
1748530650000|2025-05-29 14:57:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|158
1748530660000|2025-05-29 14:57:40|||||||||41
1748530670000|2025-05-29 14:57:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|207
1748530680000|2025-05-29 14:58:00|10799|10797|10799|10797|10799|10797|10799|10797|31
1748530710000|2025-05-29 14:58:30|||||||||6
1748530720000|2025-05-29 14:58:40|||||||||129
1748530730000|2025-05-29 14:58:50|||||||||41
1748530740000|2025-05-29 14:59:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|142
1748530750000|2025-05-29 14:59:10|||||||||75
1748530770000|2025-05-29 14:59:30|||||||||40
1748530780000|2025-05-29 14:59:40|||||||||200
1748530790000|2025-05-29 14:59:50|||||||||40
1748530800000|2025-05-29 15:00:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|680
1748530810000|2025-05-29 15:00:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|168
1748530820000|2025-05-29 15:00:20|||||||||3
1748530830000|2025-05-29 15:00:30|||||||||66
1748530840000|2025-05-29 15:00:40|10801|10799|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|281
1748530850000|2025-05-29 15:00:50|||||||||49
1748530860000|2025-05-29 15:01:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|99
1748530870000|2025-05-29 15:01:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|201
1748530880000|2025-05-29 15:01:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|26
1748530890000|2025-05-29 15:01:30|||||||||78
1748530900000|2025-05-29 15:01:40|||||||||33
1748530910000|2025-05-29 15:01:50|10803|10801|10803|10801|10803|10801|10802.2|10800.2|39
1748530920000|2025-05-29 15:02:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|168
1748530930000|2025-05-29 15:02:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|57
1748530940000|2025-05-29 15:02:20|||||||||5
1748530950000|2025-05-29 15:02:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|391
1748530960000|2025-05-29 15:02:40|||||||||55
1748530970000|2025-05-29 15:02:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|71
1748530980000|2025-05-29 15:03:00|10803|10801|10803|10801|10803|10801|10803|10801|19
1748530990000|2025-05-29 15:03:10|||||||||7
1748531000000|2025-05-29 15:03:20|||||||||57
1748531010000|2025-05-29 15:03:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|167
1748531020000|2025-05-29 15:03:40|||||||||136
1748531030000|2025-05-29 15:03:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|30
1748531040000|2025-05-29 15:04:00|10803|10801|10803|10801|10803|10801|10803|10801|313
1748531050000|2025-05-29 15:04:10|||||||||1
1748531070000|2025-05-29 15:04:30|||||||||11
1748531080000|2025-05-29 15:04:40|||||||||1
1748531090000|2025-05-29 15:04:50|||||||||27
1748531100000|2025-05-29 15:05:00|||||||||124
1748531110000|2025-05-29 15:05:10|||||||||258
1748531120000|2025-05-29 15:05:20|||||||||137
1748531130000|2025-05-29 15:05:30|||||||||12
1748531140000|2025-05-29 15:05:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|495
1748531150000|2025-05-29 15:05:50|||||||||369
1748531160000|2025-05-29 15:06:00|||||||||1
1748531170000|2025-05-29 15:06:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|492
1748531180000|2025-05-29 15:06:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1748531190000|2025-05-29 15:06:30|||||||||436
1748531200000|2025-05-29 15:06:40|||||||||153
1748531210000|2025-05-29 15:06:50|||||||||11
1748531220000|2025-05-29 15:07:00|||||||||37
1748531230000|2025-05-29 15:07:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|112
1748531240000|2025-05-29 15:07:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|59
1748531250000|2025-05-29 15:07:30|||||||||21
1748531260000|2025-05-29 15:07:40|||||||||144
1748531270000|2025-05-29 15:07:50|||||||||250
1748531300000|2025-05-29 15:08:20|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|210
1748531310000|2025-05-29 15:08:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|389
1748531320000|2025-05-29 15:08:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|342
1748531330000|2025-05-29 15:08:50|||||||||44
1748531340000|2025-05-29 15:09:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|463
1748531350000|2025-05-29 15:09:10|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|249
1748531360000|2025-05-29 15:09:20|||||||||195
1748531380000|2025-05-29 15:09:40|||||||||2
1748531390000|2025-05-29 15:09:50|||||||||3
1748531400000|2025-05-29 15:10:00|||||||||26
1748531410000|2025-05-29 15:10:10|||||||||1
1748531420000|2025-05-29 15:10:20|||||||||27
1748531440000|2025-05-29 15:10:40|||||||||2
1748531450000|2025-05-29 15:10:50|||||||||542
1748531460000|2025-05-29 15:11:00|||||||||33
1748531470000|2025-05-29 15:11:10|||||||||5
1748531490000|2025-05-29 15:11:30|10803|10801|10803|10801|10803|10801|10803|10801|64
1748531500000|2025-05-29 15:11:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|16
1748531510000|2025-05-29 15:11:50|||||||||21
1748531520000|2025-05-29 15:12:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|26
1748531530000|2025-05-29 15:12:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|267
1748531550000|2025-05-29 15:12:30|||||||||38
1748531560000|2025-05-29 15:12:40|||||||||433
1748531570000|2025-05-29 15:12:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|348
1748531580000|2025-05-29 15:13:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|563
1748531590000|2025-05-29 15:13:10|||||||||9
1748531600000|2025-05-29 15:13:20|||||||||857
1748531610000|2025-05-29 15:13:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|160
1748531620000|2025-05-29 15:13:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|248
1748531630000|2025-05-29 15:13:50|||||||||3
1748531640000|2025-05-29 15:14:00|||||||||204
1748531650000|2025-05-29 15:14:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|350
1748531660000|2025-05-29 15:14:20|||||||||51
1748531670000|2025-05-29 15:14:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|216
1748531690000|2025-05-29 15:14:50|||||||||10
1748531700000|2025-05-29 15:15:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|133
1748531710000|2025-05-29 15:15:10|||||||||62
1748531720000|2025-05-29 15:15:20|||||||||77
1748531730000|2025-05-29 15:15:30|||||||||571
1748531740000|2025-05-29 15:15:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|5
1748531750000|2025-05-29 15:15:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|770
1748531760000|2025-05-29 15:16:00|||||||||5
1748531780000|2025-05-29 15:16:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|108
1748531790000|2025-05-29 15:16:30|||||||||29
1748531800000|2025-05-29 15:16:40|||||||||26
1748531810000|2025-05-29 15:16:50|||||||||304
1748531820000|2025-05-29 15:17:00|||||||||378
1748531830000|2025-05-29 15:17:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|877
1748531850000|2025-05-29 15:17:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|430
1748531860000|2025-05-29 15:17:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|293
1748531870000|2025-05-29 15:17:50|||||||||46
1748531890000|2025-05-29 15:18:10|||||||||2
1748531910000|2025-05-29 15:18:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|515
1748531920000|2025-05-29 15:18:40|||||||||63
1748531930000|2025-05-29 15:18:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|69
1748531940000|2025-05-29 15:19:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|324
1748531970000|2025-05-29 15:19:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|85
1748531980000|2025-05-29 15:19:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|359
1748531990000|2025-05-29 15:19:50|||||||||29
1748532000000|2025-05-29 15:20:00|||||||||56
1748532020000|2025-05-29 15:20:20|||||||||626
1748532030000|2025-05-29 15:20:30|||||||||25
1748532040000|2025-05-29 15:20:40|||||||||27
1748532050000|2025-05-29 15:20:50|||||||||59
1748532060000|2025-05-29 15:21:00|||||||||6
1748532080000|2025-05-29 15:21:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|101
1748532090000|2025-05-29 15:21:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|337
1748532100000|2025-05-29 15:21:40|10806.1|10804.1|10806.5|10804.5|10806.9|10804.9|10806.1|10804.1|151
1748532110000|2025-05-29 15:21:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1748532120000|2025-05-29 15:22:00|||||||||4
1748532130000|2025-05-29 15:22:10|||||||||323
1748532140000|2025-05-29 15:22:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|76
1748532150000|2025-05-29 15:22:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|645
1748532160000|2025-05-29 15:22:40|||||||||40
1748532170000|2025-05-29 15:22:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|206
1748532180000|2025-05-29 15:23:00|10805.7|10803.7|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|219
1748532190000|2025-05-29 15:23:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|54
1748532200000|2025-05-29 15:23:20|||||||||2229
1748532210000|2025-05-29 15:23:30|||||||||82
1748532220000|2025-05-29 15:23:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|287
1748532230000|2025-05-29 15:23:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|41
1748532240000|2025-05-29 15:24:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|41
1748532250000|2025-05-29 15:24:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|126
1748532260000|2025-05-29 15:24:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|99
1748532280000|2025-05-29 15:24:40|||||||||42
1748532290000|2025-05-29 15:24:50|||||||||115
1748532300000|2025-05-29 15:25:00|||||||||1
1748532310000|2025-05-29 15:25:10|||||||||56
1748532320000|2025-05-29 15:25:20|||||||||17
1748532330000|2025-05-29 15:25:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|251
1748532340000|2025-05-29 15:25:40|||||||||41
1748532350000|2025-05-29 15:25:50|||||||||38
1748532360000|2025-05-29 15:26:00|||||||||3
1748532370000|2025-05-29 15:26:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|128
1748532380000|2025-05-29 15:26:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|52
1748532420000|2025-05-29 15:27:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|102
1748532430000|2025-05-29 15:27:10|||||||||14
1748532440000|2025-05-29 15:27:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|545
1748532450000|2025-05-29 15:27:30|||||||||35
1748532460000|2025-05-29 15:27:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|55
1748532470000|2025-05-29 15:27:50|||||||||305
1748532480000|2025-05-29 15:28:00|||||||||20
1748532500000|2025-05-29 15:28:20|||||||||84
1748532510000|2025-05-29 15:28:30|||||||||1
1748532560000|2025-05-29 15:29:20|||||||||134
1748532570000|2025-05-29 15:29:30|||||||||68
1748532580000|2025-05-29 15:29:40|||||||||82
1748532590000|2025-05-29 15:29:50|||||||||213
1748532610000|2025-05-29 15:30:10|||||||||116
1748532620000|2025-05-29 15:30:20|||||||||213
1748532630000|2025-05-29 15:30:30|||||||||8
1748532640000|2025-05-29 15:30:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|321
1748532650000|2025-05-29 15:30:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|224
1748532660000|2025-05-29 15:31:00|||||||||65
1748532680000|2025-05-29 15:31:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|418
1748532690000|2025-05-29 15:31:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|300
1748532700000|2025-05-29 15:31:40|||||||||30
1748532710000|2025-05-29 15:31:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|161
1748532720000|2025-05-29 15:32:00|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|232
1748532730000|2025-05-29 15:32:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|164
1748532740000|2025-05-29 15:32:20|||||||||184
1748532750000|2025-05-29 15:32:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|70
1748532760000|2025-05-29 15:32:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|137
1748532780000|2025-05-29 15:33:00|||||||||11
1748532790000|2025-05-29 15:33:10|||||||||92
1748532800000|2025-05-29 15:33:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|519
1748532820000|2025-05-29 15:33:40|||||||||21
1748532840000|2025-05-29 15:34:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|116
1748532850000|2025-05-29 15:34:10|||||||||28
1748532860000|2025-05-29 15:34:20|||||||||6
1748532870000|2025-05-29 15:34:30|||||||||7
1748532880000|2025-05-29 15:34:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|1243
1748532890000|2025-05-29 15:34:50|||||||||7
1748532900000|2025-05-29 15:35:00|||||||||467
1748532910000|2025-05-29 15:35:10|||||||||1
1748532920000|2025-05-29 15:35:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|248
1748532930000|2025-05-29 15:35:30|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|61
1748532940000|2025-05-29 15:35:40|||||||||4
1748532950000|2025-05-29 15:35:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|642
1748532970000|2025-05-29 15:36:10|||||||||2
1748532980000|2025-05-29 15:36:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|211
1748533000000|2025-05-29 15:36:40|||||||||5
1748533020000|2025-05-29 15:37:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|160
1748533030000|2025-05-29 15:37:10|||||||||4
1748533050000|2025-05-29 15:37:30|||||||||12
1748533060000|2025-05-29 15:37:40|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|395
1748533070000|2025-05-29 15:37:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|66
1748533100000|2025-05-29 15:38:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|923
1748533110000|2025-05-29 15:38:30|||||||||115
1748533120000|2025-05-29 15:38:40|||||||||336
1748533130000|2025-05-29 15:38:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|93
1748533140000|2025-05-29 15:39:00|||||||||209
1748533150000|2025-05-29 15:39:10|||||||||84
1748533160000|2025-05-29 15:39:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|192
1748533170000|2025-05-29 15:39:30|||||||||55
1748533180000|2025-05-29 15:39:40|||||||||5
1748533190000|2025-05-29 15:39:50|||||||||23
1748533200000|2025-05-29 15:40:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|273
1748533210000|2025-05-29 15:40:10|||||||||175
1748533220000|2025-05-29 15:40:20|||||||||95
1748533230000|2025-05-29 15:40:30|||||||||84
1748533240000|2025-05-29 15:40:40|||||||||335
1748533250000|2025-05-29 15:40:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|86
1748533260000|2025-05-29 15:41:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|467
1748533270000|2025-05-29 15:41:10|10806.1|10804.1|10806.5|10804.5|10806.9|10804.9|10806.1|10804.1|212
1748533280000|2025-05-29 15:41:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|63
1748533290000|2025-05-29 15:41:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|105
1748533300000|2025-05-29 15:41:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|160
1748533310000|2025-05-29 15:41:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|441
1748533320000|2025-05-29 15:42:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|91
1748533330000|2025-05-29 15:42:10|||||||||25
1748533340000|2025-05-29 15:42:20|||||||||9
1748533350000|2025-05-29 15:42:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|269
1748533360000|2025-05-29 15:42:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|101
1748533370000|2025-05-29 15:42:50|||||||||2
1748533380000|2025-05-29 15:43:00|||||||||8
1748533390000|2025-05-29 15:43:10|||||||||32
1748533400000|2025-05-29 15:43:20|||||||||6
1748533410000|2025-05-29 15:43:30|||||||||8
1748533420000|2025-05-29 15:43:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|321
1748533440000|2025-05-29 15:44:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|38
1748533450000|2025-05-29 15:44:10|||||||||37
1748533460000|2025-05-29 15:44:20|||||||||51
1748533470000|2025-05-29 15:44:30|||||||||150
1748533480000|2025-05-29 15:44:40|||||||||30
1748533500000|2025-05-29 15:45:00|||||||||11
1748533510000|2025-05-29 15:45:10|||||||||7
1748533520000|2025-05-29 15:45:20|||||||||196
1748533530000|2025-05-29 15:45:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|714
1748533540000|2025-05-29 15:45:40|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|106
1748533550000|2025-05-29 15:45:50|||||||||338
1748533560000|2025-05-29 15:46:00|||||||||10
1748533570000|2025-05-29 15:46:10|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|428
1748533590000|2025-05-29 15:46:30|||||||||11
1748533600000|2025-05-29 15:46:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|148
1748533610000|2025-05-29 15:46:50|||||||||15
1748533620000|2025-05-29 15:47:00|||||||||13
1748533630000|2025-05-29 15:47:10|||||||||158
1748533640000|2025-05-29 15:47:20|||||||||10
1748533650000|2025-05-29 15:47:30|||||||||26
1748533670000|2025-05-29 15:47:50|||||||||14
1748533680000|2025-05-29 15:48:00|||||||||10
1748533700000|2025-05-29 15:48:20|||||||||16
1748533710000|2025-05-29 15:48:30|||||||||163
1748533720000|2025-05-29 15:48:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|3
1748533730000|2025-05-29 15:48:50|||||||||91
1748533740000|2025-05-29 15:49:00|||||||||51
1748533750000|2025-05-29 15:49:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|180
1748533760000|2025-05-29 15:49:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|653
1748533770000|2025-05-29 15:49:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|259
1748533780000|2025-05-29 15:49:40|||||||||6
1748533790000|2025-05-29 15:49:50|||||||||52
1748533810000|2025-05-29 15:50:10|||||||||1059
1748533820000|2025-05-29 15:50:20|||||||||1
1748533840000|2025-05-29 15:50:40|||||||||31
1748533850000|2025-05-29 15:50:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|99
1748533860000|2025-05-29 15:51:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|99
1748533870000|2025-05-29 15:51:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|216
1748533890000|2025-05-29 15:51:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|4
1748533900000|2025-05-29 15:51:40|||||||||7
1748533910000|2025-05-29 15:51:50|||||||||250
1748533920000|2025-05-29 15:52:00|||||||||24
1748533940000|2025-05-29 15:52:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|960
1748533950000|2025-05-29 15:52:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|294
1748533960000|2025-05-29 15:52:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|88
1748533970000|2025-05-29 15:52:50|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|9
1748533980000|2025-05-29 15:53:00|||||||||59
1748533990000|2025-05-29 15:53:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|261
1748534000000|2025-05-29 15:53:20|||||||||3
1748534010000|2025-05-29 15:53:30|||||||||147
1748534020000|2025-05-29 15:53:40|||||||||7
1748534030000|2025-05-29 15:53:50|||||||||9
1748534040000|2025-05-29 15:54:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1329
1748534050000|2025-05-29 15:54:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|102
1748534060000|2025-05-29 15:54:20|||||||||8
1748534070000|2025-05-29 15:54:30|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|993
1748534080000|2025-05-29 15:54:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|104
1748534090000|2025-05-29 15:54:50|||||||||7
1748534110000|2025-05-29 15:55:10|||||||||16
1748534120000|2025-05-29 15:55:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1028
1748534130000|2025-05-29 15:55:30|||||||||7
1748534140000|2025-05-29 15:55:40|||||||||24
1748534160000|2025-05-29 15:56:00|||||||||5
1748534170000|2025-05-29 15:56:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|1190
1748534180000|2025-05-29 15:56:20|||||||||21
1748534190000|2025-05-29 15:56:30|||||||||806
1748534200000|2025-05-29 15:56:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|273
1748534210000|2025-05-29 15:56:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|66
1748534220000|2025-05-29 15:57:00|||||||||23
1748534230000|2025-05-29 15:57:10|||||||||4
1748534240000|2025-05-29 15:57:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|75
1748534250000|2025-05-29 15:57:30|||||||||1
1748534260000|2025-05-29 15:57:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|110
1748534270000|2025-05-29 15:57:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|93
1748534280000|2025-05-29 15:58:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|169
1748534290000|2025-05-29 15:58:10|||||||||79
1748534300000|2025-05-29 15:58:20|||||||||76
1748534320000|2025-05-29 15:58:40|||||||||1
1748534330000|2025-05-29 15:58:50|||||||||36
1748534340000|2025-05-29 15:59:00|||||||||26
1748534360000|2025-05-29 15:59:20|||||||||50
1748534370000|2025-05-29 15:59:30|||||||||30
1748534380000|2025-05-29 15:59:40|||||||||176
1748534390000|2025-05-29 15:59:50|||||||||206
1748534400000|2025-05-29 16:00:00|||||||||7
1748534410000|2025-05-29 16:00:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|332
1748534420000|2025-05-29 16:00:20|10809.6|10807.6|10809.2|10807.2|10810|10808|10809.2|10807.2|68
1748534430000|2025-05-29 16:00:30|||||||||307
1748534440000|2025-05-29 16:00:40|||||||||157
1748534450000|2025-05-29 16:00:50|||||||||138
1748534460000|2025-05-29 16:01:00|||||||||47
1748534470000|2025-05-29 16:01:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|464
1748534480000|2025-05-29 16:01:20|||||||||5
1748534490000|2025-05-29 16:01:30|||||||||40
1748534500000|2025-05-29 16:01:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|11
1748534510000|2025-05-29 16:01:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|328
1748534520000|2025-05-29 16:02:00|10808.8|10806.8|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|584
1748534530000|2025-05-29 16:02:10|10808.8|10806.8|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|23
1748534550000|2025-05-29 16:02:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|89
1748534560000|2025-05-29 16:02:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|65
1748534570000|2025-05-29 16:02:50|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|123
1748534580000|2025-05-29 16:03:00|||||||||170
1748534590000|2025-05-29 16:03:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|26
1748534610000|2025-05-29 16:03:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|83
1748534620000|2025-05-29 16:03:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|587
1748534630000|2025-05-29 16:03:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|107
1748534640000|2025-05-29 16:04:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|6
1748534650000|2025-05-29 16:04:10|||||||||44
1748534660000|2025-05-29 16:04:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|75
1748534670000|2025-05-29 16:04:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|15
1748534680000|2025-05-29 16:04:40|||||||||147
1748534690000|2025-05-29 16:04:50|10806.9|10804.9|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|68
1748534700000|2025-05-29 16:05:00|||||||||86
1748534710000|2025-05-29 16:05:10|||||||||40
1748534720000|2025-05-29 16:05:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|527
1748534730000|2025-05-29 16:05:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|435
1748534740000|2025-05-29 16:05:40|||||||||109
1748534750000|2025-05-29 16:05:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|413
1748534760000|2025-05-29 16:06:00|||||||||169
1748534770000|2025-05-29 16:06:10|||||||||269
1748534780000|2025-05-29 16:06:20|||||||||133
1748534790000|2025-05-29 16:06:30|||||||||33
1748534800000|2025-05-29 16:06:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|368
1748534810000|2025-05-29 16:06:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|95
1748534820000|2025-05-29 16:07:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|255
1748534830000|2025-05-29 16:07:10|||||||||4
1748534840000|2025-05-29 16:07:20|||||||||88
1748534850000|2025-05-29 16:07:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|209
1748534860000|2025-05-29 16:07:40|||||||||94
1748534870000|2025-05-29 16:07:50|||||||||38
1748534880000|2025-05-29 16:08:00|||||||||222
1748534890000|2025-05-29 16:08:10|||||||||83
1748534900000|2025-05-29 16:08:20|||||||||103
1748534910000|2025-05-29 16:08:30|||||||||1008
1748534930000|2025-05-29 16:08:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|667
1748534940000|2025-05-29 16:09:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|58
1748534950000|2025-05-29 16:09:10|||||||||396
1748534960000|2025-05-29 16:09:20|||||||||12
1748534970000|2025-05-29 16:09:30|||||||||75
1748534980000|2025-05-29 16:09:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|66
1748534990000|2025-05-29 16:09:50|||||||||152
1748535000000|2025-05-29 16:10:00|||||||||98
1748535010000|2025-05-29 16:10:10|||||||||79
1748535020000|2025-05-29 16:10:20|||||||||85
1748535030000|2025-05-29 16:10:30|||||||||7
1748535040000|2025-05-29 16:10:40|||||||||1084
1748535050000|2025-05-29 16:10:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|1357
1748535060000|2025-05-29 16:11:00|||||||||565
1748535070000|2025-05-29 16:11:10|||||||||4
1748535080000|2025-05-29 16:11:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|556
1748535090000|2025-05-29 16:11:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|213
1748535100000|2025-05-29 16:11:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|535
1748535120000|2025-05-29 16:12:00|||||||||91
1748535130000|2025-05-29 16:12:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|103
1748535140000|2025-05-29 16:12:20|||||||||3
1748535150000|2025-05-29 16:12:30|||||||||96
1748535160000|2025-05-29 16:12:40|||||||||296
1748535170000|2025-05-29 16:12:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|142
1748535180000|2025-05-29 16:13:00|||||||||5
1748535190000|2025-05-29 16:13:10|||||||||114
1748535200000|2025-05-29 16:13:20|||||||||170
1748535210000|2025-05-29 16:13:30|||||||||81
1748535220000|2025-05-29 16:13:40|||||||||119
1748535230000|2025-05-29 16:13:50|||||||||72
1748535240000|2025-05-29 16:14:00|||||||||92
1748535250000|2025-05-29 16:14:10|||||||||55
1748535260000|2025-05-29 16:14:20|||||||||286
1748535270000|2025-05-29 16:14:30|||||||||763
1748535280000|2025-05-29 16:14:40|||||||||73
1748535290000|2025-05-29 16:14:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|219
1748535300000|2025-05-29 16:15:00|||||||||81
1748535310000|2025-05-29 16:15:10|||||||||80
1748535320000|2025-05-29 16:15:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|777
1748535330000|2025-05-29 16:15:30|||||||||153
1748535340000|2025-05-29 16:15:40|||||||||132
1748535350000|2025-05-29 16:15:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|161
1748535360000|2025-05-29 16:16:00|||||||||85
1748535370000|2025-05-29 16:16:10|||||||||1
1748535380000|2025-05-29 16:16:20|||||||||33
1748535390000|2025-05-29 16:16:30|||||||||91
1748535400000|2025-05-29 16:16:40|||||||||99
1748535410000|2025-05-29 16:16:50|||||||||1
1748535420000|2025-05-29 16:17:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|451
1748535430000|2025-05-29 16:17:10|||||||||67
1748535440000|2025-05-29 16:17:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|517
1748535450000|2025-05-29 16:17:30|||||||||24
1748535460000|2025-05-29 16:17:40|||||||||99
1748535470000|2025-05-29 16:17:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|295
1748535480000|2025-05-29 16:18:00|||||||||81
1748535500000|2025-05-29 16:18:20|||||||||152
1748535510000|2025-05-29 16:18:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|234
1748535520000|2025-05-29 16:18:40|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|492
1748535540000|2025-05-29 16:19:00|||||||||82
1748535550000|2025-05-29 16:19:10|||||||||87
1748535560000|2025-05-29 16:19:20|||||||||6
1748535570000|2025-05-29 16:19:30|||||||||108
1748535580000|2025-05-29 16:19:40|||||||||76
1748535590000|2025-05-29 16:19:50|||||||||85
1748535600000|2025-05-29 16:20:00|||||||||136
1748535610000|2025-05-29 16:20:10|||||||||77
1748535620000|2025-05-29 16:20:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|88
1748535630000|2025-05-29 16:20:30|||||||||85
1748535640000|2025-05-29 16:20:40|||||||||1
1748535650000|2025-05-29 16:20:50|||||||||88
1748535660000|2025-05-29 16:21:00|||||||||223
1748535670000|2025-05-29 16:21:10|||||||||17
1748535680000|2025-05-29 16:21:20|||||||||85
1748535690000|2025-05-29 16:21:30|||||||||122
1748535700000|2025-05-29 16:21:40|||||||||103
1748535710000|2025-05-29 16:21:50|||||||||21
1748535720000|2025-05-29 16:22:00|||||||||96
1748535730000|2025-05-29 16:22:10|||||||||115
1748535740000|2025-05-29 16:22:20|||||||||78
1748535750000|2025-05-29 16:22:30|||||||||21
1748535760000|2025-05-29 16:22:40|||||||||72
1748535770000|2025-05-29 16:22:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|172
1748535780000|2025-05-29 16:23:00|||||||||608
1748535790000|2025-05-29 16:23:10|||||||||17
1748535800000|2025-05-29 16:23:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|325
1748535810000|2025-05-29 16:23:30|||||||||80
1748535830000|2025-05-29 16:23:50|||||||||139
1748535840000|2025-05-29 16:24:00|||||||||115
1748535850000|2025-05-29 16:24:10|||||||||65
1748535860000|2025-05-29 16:24:20|||||||||394
1748535870000|2025-05-29 16:24:30|||||||||14
1748535880000|2025-05-29 16:24:40|||||||||93
1748535890000|2025-05-29 16:24:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|118
1748535900000|2025-05-29 16:25:00|||||||||5
1748535910000|2025-05-29 16:25:10|||||||||300
1748535920000|2025-05-29 16:25:20|||||||||69
1748535940000|2025-05-29 16:25:40|||||||||12
1748535960000|2025-05-29 16:26:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|242
1748535970000|2025-05-29 16:26:10|||||||||90
1748535980000|2025-05-29 16:26:20|||||||||2
1748536000000|2025-05-29 16:26:40|||||||||6
1748536010000|2025-05-29 16:26:50|||||||||53
1748536020000|2025-05-29 16:27:00|||||||||18
1748536030000|2025-05-29 16:27:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|209
1748536040000|2025-05-29 16:27:20|||||||||30
1748536060000|2025-05-29 16:27:40|||||||||68
1748536070000|2025-05-29 16:27:50|||||||||610
1748536080000|2025-05-29 16:28:00|||||||||24
1748536110000|2025-05-29 16:28:30|||||||||18
1748536120000|2025-05-29 16:28:40|||||||||2
1748536140000|2025-05-29 16:29:00|||||||||4
1748536150000|2025-05-29 16:29:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1433
1748536160000|2025-05-29 16:29:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|177
1748536170000|2025-05-29 16:29:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|721
1748536180000|2025-05-29 16:29:40|||||||||4
1748536190000|2025-05-29 16:29:50|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|603
1748536200000|2025-05-29 16:30:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|1018
1748536210000|2025-05-29 16:30:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|22
1748536230000|2025-05-29 16:30:30|||||||||5
1748536240000|2025-05-29 16:30:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|133
1748536250000|2025-05-29 16:30:50|||||||||54
1748536260000|2025-05-29 16:31:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|103
1748536280000|2025-05-29 16:31:20|||||||||52
1748536300000|2025-05-29 16:31:40|||||||||177
1748536310000|2025-05-29 16:31:50|||||||||100
1748536330000|2025-05-29 16:32:10|||||||||35
1748536340000|2025-05-29 16:32:20|||||||||26
1748536360000|2025-05-29 16:32:40|||||||||15
1748536370000|2025-05-29 16:32:50|||||||||56
1748536390000|2025-05-29 16:33:10|||||||||2
1748536400000|2025-05-29 16:33:20|||||||||151
1748536410000|2025-05-29 16:33:30|||||||||1
1748536420000|2025-05-29 16:33:40|||||||||2
1748536430000|2025-05-29 16:33:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|38
1748536440000|2025-05-29 16:34:00|||||||||103
1748536450000|2025-05-29 16:34:10|||||||||2
1748536460000|2025-05-29 16:34:20|||||||||846
1748536470000|2025-05-29 16:34:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|154
1748536480000|2025-05-29 16:34:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|152
1748536500000|2025-05-29 16:35:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|272
1748536510000|2025-05-29 16:35:10|||||||||81
1748536520000|2025-05-29 16:35:20|||||||||340
1748536530000|2025-05-29 16:35:30|||||||||1
1748536550000|2025-05-29 16:35:50|||||||||20
1748536570000|2025-05-29 16:36:10|||||||||33
1748536610000|2025-05-29 16:36:50|||||||||1
1748536620000|2025-05-29 16:37:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|105
1748536630000|2025-05-29 16:37:10|||||||||5952
1748536640000|2025-05-29 16:37:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|393
1748536650000|2025-05-29 16:37:30|||||||||48
1748536660000|2025-05-29 16:37:40|||||||||119
1748536670000|2025-05-29 16:37:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|342
1748536680000|2025-05-29 16:38:00|||||||||6861
1748536690000|2025-05-29 16:38:10|||||||||202
1748536700000|2025-05-29 16:38:20|||||||||72
1748536710000|2025-05-29 16:38:30|||||||||20
1748536720000|2025-05-29 16:38:40|||||||||20
1748536740000|2025-05-29 16:39:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|828
1748536750000|2025-05-29 16:39:10|||||||||35
1748536760000|2025-05-29 16:39:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|299
1748536770000|2025-05-29 16:39:30|||||||||50
1748536780000|2025-05-29 16:39:40|||||||||50
1748536790000|2025-05-29 16:39:50|||||||||50
1748536800000|2025-05-29 16:40:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|86
1748536810000|2025-05-29 16:40:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|103
1748536820000|2025-05-29 16:40:20|||||||||11
1748536830000|2025-05-29 16:40:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|21
1748536840000|2025-05-29 16:40:40|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|32
1748536860000|2025-05-29 16:41:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|60
1748536870000|2025-05-29 16:41:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|23
1748536890000|2025-05-29 16:41:30|||||||||22
1748536900000|2025-05-29 16:41:40|||||||||18
1748536930000|2025-05-29 16:42:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|105
1748536940000|2025-05-29 16:42:20|||||||||9
1748536960000|2025-05-29 16:42:40|||||||||100
1748536970000|2025-05-29 16:42:50|||||||||2
1748536980000|2025-05-29 16:43:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|346
1748537000000|2025-05-29 16:43:20|||||||||3
1748537010000|2025-05-29 16:43:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|1266
1748537020000|2025-05-29 16:43:40|||||||||6
1748537040000|2025-05-29 16:44:00|||||||||1
1748537050000|2025-05-29 16:44:10|||||||||45
1748537060000|2025-05-29 16:44:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|769
1748537070000|2025-05-29 16:44:30|||||||||122
1748537080000|2025-05-29 16:44:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|209
1748537090000|2025-05-29 16:44:50|||||||||14
1748537100000|2025-05-29 16:45:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|17
1748537110000|2025-05-29 16:45:10|||||||||568
1748537120000|2025-05-29 16:45:20|||||||||225
1748537130000|2025-05-29 16:45:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|65
1748537140000|2025-05-29 16:45:40|||||||||6
1748537160000|2025-05-29 16:46:00|||||||||20
1748537170000|2025-05-29 16:46:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|238
1748537180000|2025-05-29 16:46:20|||||||||238
1748537190000|2025-05-29 16:46:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|101
1748537200000|2025-05-29 16:46:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|124
1748537210000|2025-05-29 16:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|660
1748537220000|2025-05-29 16:47:00|||||||||23
1748537240000|2025-05-29 16:47:20|||||||||5
1748537250000|2025-05-29 16:47:30|10810|10808|10810|10808|10810|10808|10810|10808|95
1748537270000|2025-05-29 16:47:50|||||||||488
1748537280000|2025-05-29 16:48:00|||||||||95
1748537290000|2025-05-29 16:48:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|206
1748537300000|2025-05-29 16:48:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|28
1748537310000|2025-05-29 16:48:30|||||||||140
1748537320000|2025-05-29 16:48:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|64
1748537330000|2025-05-29 16:48:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|125
1748537340000|2025-05-29 16:49:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|305
1748537360000|2025-05-29 16:49:20|||||||||4
1748537380000|2025-05-29 16:49:40|||||||||5
1748537390000|2025-05-29 16:49:50|||||||||72
1748537400000|2025-05-29 16:50:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|30
1748537420000|2025-05-29 16:50:20|||||||||210
1748537430000|2025-05-29 16:50:30|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|205
1748537440000|2025-05-29 16:50:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|46
1748537460000|2025-05-29 16:51:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|42
1748537470000|2025-05-29 16:51:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|402
1748537480000|2025-05-29 16:51:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|126
1748537490000|2025-05-29 16:51:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|434
1748537500000|2025-05-29 16:51:40|||||||||1
1748537510000|2025-05-29 16:51:50|||||||||2
1748537520000|2025-05-29 16:52:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|192
1748537540000|2025-05-29 16:52:20|||||||||20
1748537550000|2025-05-29 16:52:30|||||||||643
1748537560000|2025-05-29 16:52:40|||||||||12
1748537570000|2025-05-29 16:52:50|||||||||105
1748537580000|2025-05-29 16:53:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|35
1748537590000|2025-05-29 16:53:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|126
1748537610000|2025-05-29 16:53:30|||||||||161
1748537620000|2025-05-29 16:53:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|575
1748537630000|2025-05-29 16:53:50|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|458
1748537640000|2025-05-29 16:54:00|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|101
1748537650000|2025-05-29 16:54:10|||||||||9
1748537670000|2025-05-29 16:54:30|||||||||11
1748537680000|2025-05-29 16:54:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|92
1748537690000|2025-05-29 16:54:50|||||||||102
1748537700000|2025-05-29 16:55:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|105
1748537710000|2025-05-29 16:55:10|||||||||9
1748537730000|2025-05-29 16:55:30|||||||||1
1748537750000|2025-05-29 16:55:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|117
1748537760000|2025-05-29 16:56:00|||||||||4
1748537780000|2025-05-29 16:56:20|||||||||244
1748537790000|2025-05-29 16:56:30|||||||||77
1748537800000|2025-05-29 16:56:40|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|282
1748537810000|2025-05-29 16:56:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|22
1748537820000|2025-05-29 16:57:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|243
1748537830000|2025-05-29 16:57:10|||||||||78
1748537840000|2025-05-29 16:57:20|||||||||1
1748537850000|2025-05-29 16:57:30|||||||||1021
1748537860000|2025-05-29 16:57:40|||||||||130
1748537880000|2025-05-29 16:58:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|566
1748537890000|2025-05-29 16:58:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|69
1748537900000|2025-05-29 16:58:20|||||||||30
1748537910000|2025-05-29 16:58:30|||||||||1
1748537920000|2025-05-29 16:58:40|||||||||8
1748537930000|2025-05-29 16:58:50|||||||||1
1748537940000|2025-05-29 16:59:00|||||||||237
1748537950000|2025-05-29 16:59:10|10806.1|10804.1|10805.7|10803.7|10806.1|10804.1|10805.7|10803.7|340
1748537960000|2025-05-29 16:59:20|10806.1|10804.1|10805.7|10803.7|10806.1|10804.1|10805.3|10803.3|132
1748537970000|2025-05-29 16:59:30|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|153
1748537980000|2025-05-29 16:59:40|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|119
1748537990000|2025-05-29 16:59:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|92
1748538000000|2025-05-29 17:00:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|127
1748538030000|2025-05-29 17:00:30|||||||||1130
1748538040000|2025-05-29 17:00:40|||||||||58
1748538050000|2025-05-29 17:00:50|||||||||11
1748538080000|2025-05-29 17:01:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|132
1748538090000|2025-05-29 17:01:30|||||||||100
1748538100000|2025-05-29 17:01:40|||||||||58
1748538110000|2025-05-29 17:01:50|||||||||57
1748538120000|2025-05-29 17:02:00|10806.9|10804.9|10810.8|10808.8|10811.5|10809.5|10806.1|10804.1|957
1748538130000|2025-05-29 17:02:10|10811.5|10809.5|10809.2|10807.2|10811.5|10809.5|10809.2|10807.2|448
1748538140000|2025-05-29 17:02:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|267
1748538150000|2025-05-29 17:02:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|896
1748538160000|2025-05-29 17:02:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|406
1748538170000|2025-05-29 17:02:50|||||||||952
1748538180000|2025-05-29 17:03:00|||||||||77
1748538190000|2025-05-29 17:03:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|292
1748538200000|2025-05-29 17:03:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|406
1748538210000|2025-05-29 17:03:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|354
1748538220000|2025-05-29 17:03:40|||||||||869
1748538230000|2025-05-29 17:03:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|850
1748538240000|2025-05-29 17:04:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|624
1748538250000|2025-05-29 17:04:10|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|372
1748538260000|2025-05-29 17:04:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|175
1748538270000|2025-05-29 17:04:30|||||||||331
1748538280000|2025-05-29 17:04:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|257
1748538290000|2025-05-29 17:04:50|||||||||290
1748538300000|2025-05-29 17:05:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|63
1748538310000|2025-05-29 17:05:10|||||||||21
1748538320000|2025-05-29 17:05:20|||||||||512
1748538330000|2025-05-29 17:05:30|||||||||60
1748538340000|2025-05-29 17:05:40|||||||||1
1748538350000|2025-05-29 17:05:50|||||||||6423
1748538360000|2025-05-29 17:06:00|||||||||61
1748538370000|2025-05-29 17:06:10|||||||||58
1748538380000|2025-05-29 17:06:20|||||||||40
1748538390000|2025-05-29 17:06:30|||||||||2
1748538410000|2025-05-29 17:06:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|524
1748538420000|2025-05-29 17:07:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1074
1748538430000|2025-05-29 17:07:10|||||||||59
1748538440000|2025-05-29 17:07:20|||||||||54
1748538450000|2025-05-29 17:07:30|||||||||222
1748538460000|2025-05-29 17:07:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|160
1748538470000|2025-05-29 17:07:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|264
1748538480000|2025-05-29 17:08:00|||||||||57
1748538490000|2025-05-29 17:08:10|||||||||17
1748538500000|2025-05-29 17:08:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|520
1748538510000|2025-05-29 17:08:30|||||||||28
1748538520000|2025-05-29 17:08:40|||||||||4
1748538540000|2025-05-29 17:09:00|||||||||40
1748538550000|2025-05-29 17:09:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|24
1748538560000|2025-05-29 17:09:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|1568
1748538570000|2025-05-29 17:09:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|118
1748538580000|2025-05-29 17:09:40|||||||||2157
1748538590000|2025-05-29 17:09:50|||||||||64
1748538600000|2025-05-29 17:10:00|||||||||290
1748538620000|2025-05-29 17:10:20|||||||||357
1748538630000|2025-05-29 17:10:30|||||||||73
1748538640000|2025-05-29 17:10:40|||||||||3
1748538650000|2025-05-29 17:10:50|||||||||50
1748538660000|2025-05-29 17:11:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|173
1748538670000|2025-05-29 17:11:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|386
1748538680000|2025-05-29 17:11:20|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|159
1748538690000|2025-05-29 17:11:30|||||||||215
1748538700000|2025-05-29 17:11:40|||||||||22
1748538710000|2025-05-29 17:11:50|||||||||46
1748538720000|2025-05-29 17:12:00|||||||||106
1748538730000|2025-05-29 17:12:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|142
1748538740000|2025-05-29 17:12:20|10810|10808|10810|10808|10810|10808|10810|10808|963
1748538750000|2025-05-29 17:12:30|||||||||62
1748538760000|2025-05-29 17:12:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|197
1748538770000|2025-05-29 17:12:50|||||||||119
1748538780000|2025-05-29 17:13:00|||||||||39
1748538790000|2025-05-29 17:13:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|134
1748538800000|2025-05-29 17:13:20|||||||||20
1748538820000|2025-05-29 17:13:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|340
1748538830000|2025-05-29 17:13:50|10810|10808|10810|10808|10810|10808|10810|10808|112
1748538840000|2025-05-29 17:14:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|436
1748538850000|2025-05-29 17:14:10|10810|10808|10810|10808|10810|10808|10810|10808|53
1748538860000|2025-05-29 17:14:20|||||||||181
1748538870000|2025-05-29 17:14:30|||||||||4
1748538880000|2025-05-29 17:14:40|||||||||1
1748538890000|2025-05-29 17:14:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|127
1748538900000|2025-05-29 17:15:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|31
1748538910000|2025-05-29 17:15:10|||||||||69
1748538920000|2025-05-29 17:15:20|||||||||135
1748538930000|2025-05-29 17:15:30|||||||||47
1748538940000|2025-05-29 17:15:40|||||||||41
1748538950000|2025-05-29 17:15:50|10810|10808|10810|10808|10810|10808|10810|10808|73
1748538960000|2025-05-29 17:16:00|||||||||12
1748538980000|2025-05-29 17:16:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|32
1748538990000|2025-05-29 17:16:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|589
1748539000000|2025-05-29 17:16:40|||||||||64
1748539010000|2025-05-29 17:16:50|||||||||1
1748539020000|2025-05-29 17:17:00|||||||||23
1748539030000|2025-05-29 17:17:10|||||||||64
1748539040000|2025-05-29 17:17:20|||||||||12
1748539050000|2025-05-29 17:17:30|10810|10808|10810|10808|10810|10808|10810|10808|305
1748539060000|2025-05-29 17:17:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|61
1748539070000|2025-05-29 17:17:50|||||||||482
1748539080000|2025-05-29 17:18:00|||||||||145
1748539090000|2025-05-29 17:18:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|58
1748539100000|2025-05-29 17:18:20|||||||||25
1748539120000|2025-05-29 17:18:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|167
1748539130000|2025-05-29 17:18:50|||||||||36
1748539140000|2025-05-29 17:19:00|||||||||31
1748539150000|2025-05-29 17:19:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|96
1748539160000|2025-05-29 17:19:20|||||||||252
1748539170000|2025-05-29 17:19:30|||||||||2
1748539180000|2025-05-29 17:19:40|||||||||6
1748539190000|2025-05-29 17:19:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|140
1748539200000|2025-05-29 17:20:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|271
1748539210000|2025-05-29 17:20:10|||||||||101
1748539220000|2025-05-29 17:20:20|||||||||13
1748539230000|2025-05-29 17:20:30|||||||||3
1748539240000|2025-05-29 17:20:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|180
1748539250000|2025-05-29 17:20:50|||||||||13
1748539260000|2025-05-29 17:21:00|||||||||25
1748539270000|2025-05-29 17:21:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|215
1748539280000|2025-05-29 17:21:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|70
1748539290000|2025-05-29 17:21:30|||||||||89
1748539300000|2025-05-29 17:21:40|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|349
1748539320000|2025-05-29 17:22:00|||||||||7
1748539330000|2025-05-29 17:22:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|501
1748539350000|2025-05-29 17:22:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|139
1748539360000|2025-05-29 17:22:40|||||||||10
1748539370000|2025-05-29 17:22:50|||||||||51
1748539380000|2025-05-29 17:23:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|326
1748539390000|2025-05-29 17:23:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|154
1748539400000|2025-05-29 17:23:20|||||||||4
1748539410000|2025-05-29 17:23:30|||||||||5
1748539420000|2025-05-29 17:23:40|||||||||4
1748539430000|2025-05-29 17:23:50|||||||||25
1748539440000|2025-05-29 17:24:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|15
1748539460000|2025-05-29 17:24:20|||||||||4
1748539470000|2025-05-29 17:24:30|||||||||12
1748539480000|2025-05-29 17:24:40|||||||||6
1748539490000|2025-05-29 17:24:50|||||||||4
1748539500000|2025-05-29 17:25:00|||||||||47
1748539520000|2025-05-29 17:25:20|||||||||1
1748539540000|2025-05-29 17:25:40|||||||||91
1748539550000|2025-05-29 17:25:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|59
1748539560000|2025-05-29 17:26:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|124
1748539570000|2025-05-29 17:26:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|35
1748539580000|2025-05-29 17:26:20|||||||||50
1748539590000|2025-05-29 17:26:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|166
1748539600000|2025-05-29 17:26:40|||||||||8
1748539670000|2025-05-29 17:27:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|347
1748539680000|2025-05-29 17:28:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|80
1748539690000|2025-05-29 17:28:10|||||||||238
1748539700000|2025-05-29 17:28:20|||||||||124
1748539710000|2025-05-29 17:28:30|||||||||58
1748539720000|2025-05-29 17:28:40|||||||||176
1748539730000|2025-05-29 17:28:50|||||||||1
1748539760000|2025-05-29 17:29:20|||||||||1
1748539770000|2025-05-29 17:29:30|||||||||2
1748539790000|2025-05-29 17:29:50|||||||||1
1748539800000|2025-05-29 17:30:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|100
1748539810000|2025-05-29 17:30:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|63
1748539820000|2025-05-29 17:30:20|||||||||81
1748539830000|2025-05-29 17:30:30|||||||||20
1748539850000|2025-05-29 17:30:50|||||||||1
1748539860000|2025-05-29 17:31:00|||||||||43
1748539870000|2025-05-29 17:31:10|||||||||33
1748539880000|2025-05-29 17:31:20|||||||||9
1748539890000|2025-05-29 17:31:30|||||||||2
1748539900000|2025-05-29 17:31:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|469
1748539910000|2025-05-29 17:31:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|49
1748539920000|2025-05-29 17:32:00|||||||||1
1748539930000|2025-05-29 17:32:10|||||||||2
1748539940000|2025-05-29 17:32:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1748539970000|2025-05-29 17:32:50|||||||||2
1748539980000|2025-05-29 17:33:00|||||||||36
1748539990000|2025-05-29 17:33:10|||||||||2
1748540000000|2025-05-29 17:33:20|||||||||5
1748540010000|2025-05-29 17:33:30|||||||||3
1748540020000|2025-05-29 17:33:40|10810|10808|10810|10808|10810|10808|10810|10808|89
1748540030000|2025-05-29 17:33:50|||||||||97
1748540040000|2025-05-29 17:34:00|||||||||1
1748540050000|2025-05-29 17:34:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|138
1748540060000|2025-05-29 17:34:20|10810|10808|10810|10808|10810|10808|10810|10808|114
1748540090000|2025-05-29 17:34:50|||||||||26
1748540110000|2025-05-29 17:35:10|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|23
1748540120000|2025-05-29 17:35:20|||||||||1
1748540130000|2025-05-29 17:35:30|||||||||61
1748540140000|2025-05-29 17:35:40|||||||||903
1748540150000|2025-05-29 17:35:50|||||||||3
1748540160000|2025-05-29 17:36:00|||||||||2
1748540170000|2025-05-29 17:36:10|||||||||1
1748540180000|2025-05-29 17:36:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|96
1748540200000|2025-05-29 17:36:40|||||||||662
1748540210000|2025-05-29 17:36:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|50
1748540220000|2025-05-29 17:37:00|||||||||40
1748540230000|2025-05-29 17:37:10|||||||||50
1748540240000|2025-05-29 17:37:20|||||||||52
1748540250000|2025-05-29 17:37:30|||||||||3
1748540260000|2025-05-29 17:37:40|||||||||48
1748540270000|2025-05-29 17:37:50|||||||||3
1748540280000|2025-05-29 17:38:00|||||||||2
1748540290000|2025-05-29 17:38:10|||||||||11
1748540300000|2025-05-29 17:38:20|||||||||4
1748540310000|2025-05-29 17:38:30|||||||||347
1748540320000|2025-05-29 17:38:40|||||||||977
1748540330000|2025-05-29 17:38:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|788
1748540340000|2025-05-29 17:39:00|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|1538
1748540350000|2025-05-29 17:39:10|||||||||4
1748540360000|2025-05-29 17:39:20|||||||||3
1748540370000|2025-05-29 17:39:30|||||||||4
1748540380000|2025-05-29 17:39:40|||||||||6
1748540390000|2025-05-29 17:39:50|||||||||15
1748540400000|2025-05-29 17:40:00|||||||||52
1748540420000|2025-05-29 17:40:20|||||||||252
1748540430000|2025-05-29 17:40:30|||||||||146
1748540440000|2025-05-29 17:40:40|||||||||125
1748540450000|2025-05-29 17:40:50|||||||||26
1748540460000|2025-05-29 17:41:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|295
1748540480000|2025-05-29 17:41:20|||||||||16
1748540490000|2025-05-29 17:41:30|||||||||120
1748540500000|2025-05-29 17:41:40|||||||||82
1748540510000|2025-05-29 17:41:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|57
1748540530000|2025-05-29 17:42:10|||||||||20
1748540540000|2025-05-29 17:42:20|||||||||75
1748540550000|2025-05-29 17:42:30|||||||||30
1748540570000|2025-05-29 17:42:50|||||||||19
1748540580000|2025-05-29 17:43:00|||||||||3
1748540600000|2025-05-29 17:43:20|||||||||102
1748540610000|2025-05-29 17:43:30|||||||||163
1748540620000|2025-05-29 17:43:40|||||||||2
1748540630000|2025-05-29 17:43:50|||||||||103
1748540640000|2025-05-29 17:44:00|||||||||169
1748540650000|2025-05-29 17:44:10|||||||||2
1748540660000|2025-05-29 17:44:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|227
1748540680000|2025-05-29 17:44:40|||||||||149
1748540690000|2025-05-29 17:44:50|||||||||134
1748540710000|2025-05-29 17:45:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|48
1748540720000|2025-05-29 17:45:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|603
1748540730000|2025-05-29 17:45:30|||||||||197
1748540740000|2025-05-29 17:45:40|||||||||1
1748540750000|2025-05-29 17:45:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|185
1748540760000|2025-05-29 17:46:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|252
1748540770000|2025-05-29 17:46:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|205
1748540780000|2025-05-29 17:46:20|||||||||15
1748540800000|2025-05-29 17:46:40|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|253
1748540810000|2025-05-29 17:46:50|||||||||6
1748540820000|2025-05-29 17:47:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|359
1748540830000|2025-05-29 17:47:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|139
1748540840000|2025-05-29 17:47:20|||||||||1
1748540850000|2025-05-29 17:47:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|158
1748540870000|2025-05-29 17:47:50|||||||||1
1748540890000|2025-05-29 17:48:10|||||||||64
1748540900000|2025-05-29 17:48:20|||||||||5
1748540920000|2025-05-29 17:48:40|||||||||476
1748540930000|2025-05-29 17:48:50|||||||||2
1748540940000|2025-05-29 17:49:00|||||||||4
1748540960000|2025-05-29 17:49:20|||||||||82
1748540980000|2025-05-29 17:49:40|||||||||104
1748540990000|2025-05-29 17:49:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|215
1748541010000|2025-05-29 17:50:10|||||||||77
1748541020000|2025-05-29 17:50:20|||||||||338
1748541030000|2025-05-29 17:50:30|||||||||2
1748541040000|2025-05-29 17:50:40|||||||||5
1748541050000|2025-05-29 17:50:50|||||||||1
1748541060000|2025-05-29 17:51:00|||||||||22
1748541070000|2025-05-29 17:51:10|||||||||10
1748541080000|2025-05-29 17:51:20|||||||||110
1748541110000|2025-05-29 17:51:50|||||||||1
1748541120000|2025-05-29 17:52:00|||||||||83
1748541130000|2025-05-29 17:52:10|||||||||11
1748541140000|2025-05-29 17:52:20|||||||||44
1748541150000|2025-05-29 17:52:30|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|338
1748541180000|2025-05-29 17:53:00|||||||||3
1748541190000|2025-05-29 17:53:10|||||||||44
1748541200000|2025-05-29 17:53:20|||||||||3
1748541210000|2025-05-29 17:53:30|||||||||22
1748541230000|2025-05-29 17:53:50|||||||||14
1748541240000|2025-05-29 17:54:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|239
1748541260000|2025-05-29 17:54:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|747
1748541270000|2025-05-29 17:54:30|||||||||402
1748541280000|2025-05-29 17:54:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|483
1748541290000|2025-05-29 17:54:50|||||||||11
1748541320000|2025-05-29 17:55:20|||||||||21
1748541330000|2025-05-29 17:55:30|||||||||5
1748541340000|2025-05-29 17:55:40|||||||||2
1748541350000|2025-05-29 17:55:50|||||||||51
1748541360000|2025-05-29 17:56:00|||||||||139
1748541370000|2025-05-29 17:56:10|||||||||261
1748541380000|2025-05-29 17:56:20|||||||||154
1748541390000|2025-05-29 17:56:30|||||||||3
1748541400000|2025-05-29 17:56:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|8
1748541410000|2025-05-29 17:56:50|||||||||2
1748541430000|2025-05-29 17:57:10|||||||||2
1748541440000|2025-05-29 17:57:20|||||||||214
1748541450000|2025-05-29 17:57:30|||||||||49
1748541460000|2025-05-29 17:57:40|||||||||144
1748541470000|2025-05-29 17:57:50|||||||||4
1748541480000|2025-05-29 17:58:00|||||||||6
1748541490000|2025-05-29 17:58:10|||||||||21
1748541500000|2025-05-29 17:58:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|278
1748541510000|2025-05-29 17:58:30|||||||||4
1748541530000|2025-05-29 17:58:50|||||||||475
1748541540000|2025-05-29 17:59:00|||||||||1
1748541550000|2025-05-29 17:59:10|||||||||11
1748541560000|2025-05-29 17:59:20|||||||||22
1748541570000|2025-05-29 17:59:30|||||||||57
1748541580000|2025-05-29 17:59:40|||||||||1
1748541590000|2025-05-29 17:59:50|||||||||16
1748541600000|2025-05-29 18:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|20
1748541610000|2025-05-29 18:00:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|94
1748541620000|2025-05-29 18:00:20|10810|10808|10810|10808|10810|10808|10810|10808|72
1748541630000|2025-05-29 18:00:30|||||||||25
1748541640000|2025-05-29 18:00:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|104
1748541650000|2025-05-29 18:00:50|||||||||42
1748541670000|2025-05-29 18:01:10|10810|10808|10810|10808|10810|10808|10810|10808|88
1748541680000|2025-05-29 18:01:20|||||||||2
1748541700000|2025-05-29 18:01:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|106
1748541710000|2025-05-29 18:01:50|10810|10808|10810|10808|10810|10808|10810|10808|4
1748541720000|2025-05-29 18:02:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|95
1748541730000|2025-05-29 18:02:10|||||||||318
1748541740000|2025-05-29 18:02:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|191
1748541750000|2025-05-29 18:02:30|||||||||1
1748541770000|2025-05-29 18:02:50|10810|10808|10810|10808|10810|10808|10810|10808|231
1748541780000|2025-05-29 18:03:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|42
1748541790000|2025-05-29 18:03:10|||||||||6
1748541800000|2025-05-29 18:03:20|||||||||4
1748541810000|2025-05-29 18:03:30|||||||||92
1748541820000|2025-05-29 18:03:40|||||||||12
1748541830000|2025-05-29 18:03:50|||||||||2
1748541840000|2025-05-29 18:04:00|10810|10808|10810|10808|10810|10808|10810|10808|304
1748541850000|2025-05-29 18:04:10|||||||||13
1748541860000|2025-05-29 18:04:20|||||||||2
1748541870000|2025-05-29 18:04:30|||||||||80
1748541880000|2025-05-29 18:04:40|||||||||1
1748541890000|2025-05-29 18:04:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|66
1748541900000|2025-05-29 18:05:00|||||||||151
1748541910000|2025-05-29 18:05:10|10809.6|10807.6|10809.2|10807.2|10810|10808|10809.2|10807.2|84
1748541920000|2025-05-29 18:05:20|||||||||1
1748541950000|2025-05-29 18:05:50|||||||||6
1748541970000|2025-05-29 18:06:10|||||||||1
1748541980000|2025-05-29 18:06:20|||||||||71
1748541990000|2025-05-29 18:06:30|||||||||55
1748542000000|2025-05-29 18:06:40|||||||||4
1748542010000|2025-05-29 18:06:50|||||||||1
1748542020000|2025-05-29 18:07:00|||||||||1
1748542040000|2025-05-29 18:07:20|||||||||58
1748542050000|2025-05-29 18:07:30|||||||||21
1748542060000|2025-05-29 18:07:40|||||||||1
1748542070000|2025-05-29 18:07:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|815
1748542080000|2025-05-29 18:08:00|||||||||92
1748542090000|2025-05-29 18:08:10|||||||||1
1748542100000|2025-05-29 18:08:20|||||||||7
1748542120000|2025-05-29 18:08:40|||||||||2
1748542130000|2025-05-29 18:08:50|||||||||584
1748542140000|2025-05-29 18:09:00|||||||||434
1748542150000|2025-05-29 18:09:10|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|274
1748542160000|2025-05-29 18:09:20|||||||||346
1748542170000|2025-05-29 18:09:30|||||||||89
1748542190000|2025-05-29 18:09:50|||||||||36
1748542220000|2025-05-29 18:10:20|||||||||25
1748542230000|2025-05-29 18:10:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|365
1748542240000|2025-05-29 18:10:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|46
1748542250000|2025-05-29 18:10:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|23
1748542260000|2025-05-29 18:11:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|382
1748542270000|2025-05-29 18:11:10|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|122
1748542280000|2025-05-29 18:11:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|125
1748542290000|2025-05-29 18:11:30|||||||||39
1748542310000|2025-05-29 18:11:50|||||||||1
1748542320000|2025-05-29 18:12:00|||||||||320
1748542340000|2025-05-29 18:12:20|||||||||1
1748542360000|2025-05-29 18:12:40|||||||||1
1748542370000|2025-05-29 18:12:50|||||||||53
1748542390000|2025-05-29 18:13:10|||||||||3
1748542400000|2025-05-29 18:13:20|||||||||2
1748542410000|2025-05-29 18:13:30|||||||||1
1748542420000|2025-05-29 18:13:40|||||||||66
1748542430000|2025-05-29 18:13:50|||||||||2
1748542440000|2025-05-29 18:14:00|||||||||3
1748542450000|2025-05-29 18:14:10|||||||||3
1748542460000|2025-05-29 18:14:20|||||||||4
1748542470000|2025-05-29 18:14:30|||||||||3
1748542480000|2025-05-29 18:14:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|3
1748542490000|2025-05-29 18:14:50|||||||||41
1748542500000|2025-05-29 18:15:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|26
1748542520000|2025-05-29 18:15:20|||||||||2
1748542530000|2025-05-29 18:15:30|||||||||50
1748542540000|2025-05-29 18:15:40|||||||||34
1748542550000|2025-05-29 18:15:50|||||||||3
1748542560000|2025-05-29 18:16:00|||||||||21
1748542570000|2025-05-29 18:16:10|||||||||28
1748542580000|2025-05-29 18:16:20|||||||||2
1748542590000|2025-05-29 18:16:30|||||||||754
1748542600000|2025-05-29 18:16:40|||||||||4
1748542610000|2025-05-29 18:16:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|29
1748542620000|2025-05-29 18:17:00|||||||||2
1748542630000|2025-05-29 18:17:10|||||||||1
1748542640000|2025-05-29 18:17:20|||||||||2
1748542650000|2025-05-29 18:17:30|||||||||1
1748542660000|2025-05-29 18:17:40|||||||||9
1748542670000|2025-05-29 18:17:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10
1748542680000|2025-05-29 18:18:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|208
1748542700000|2025-05-29 18:18:20|||||||||61
1748542720000|2025-05-29 18:18:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|196
1748542730000|2025-05-29 18:18:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|145
1748542750000|2025-05-29 18:19:10|||||||||19
1748542760000|2025-05-29 18:19:20|||||||||12
1748542770000|2025-05-29 18:19:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|40
1748542780000|2025-05-29 18:19:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|22
1748542790000|2025-05-29 18:19:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|126
1748542800000|2025-05-29 18:20:00|||||||||9
1748542810000|2025-05-29 18:20:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|117
1748542820000|2025-05-29 18:20:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|50
1748542850000|2025-05-29 18:20:50|||||||||4
1748542860000|2025-05-29 18:21:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|170
1748542870000|2025-05-29 18:21:10|||||||||21
1748542880000|2025-05-29 18:21:20|||||||||1
1748542890000|2025-05-29 18:21:30|||||||||12
1748542910000|2025-05-29 18:21:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|200
1748542920000|2025-05-29 18:22:00|||||||||12
1748542930000|2025-05-29 18:22:10|||||||||3
1748542940000|2025-05-29 18:22:20|||||||||8
1748542950000|2025-05-29 18:22:30|||||||||5
1748542970000|2025-05-29 18:22:50|||||||||3
1748542980000|2025-05-29 18:23:00|||||||||4
1748542990000|2025-05-29 18:23:10|||||||||72
1748543000000|2025-05-29 18:23:20|||||||||22
1748543010000|2025-05-29 18:23:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|376
1748543020000|2025-05-29 18:23:40|||||||||20
1748543030000|2025-05-29 18:23:50|||||||||79
1748543070000|2025-05-29 18:24:30|||||||||40
1748543080000|2025-05-29 18:24:40|||||||||24
1748543090000|2025-05-29 18:24:50|||||||||5
1748543110000|2025-05-29 18:25:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|1772
1748543120000|2025-05-29 18:25:20|||||||||370
1748543130000|2025-05-29 18:25:30|||||||||378
1748543140000|2025-05-29 18:25:40|||||||||474
1748543150000|2025-05-29 18:25:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|120
1748543160000|2025-05-29 18:26:00|||||||||68
1748543170000|2025-05-29 18:26:10|||||||||4
1748543180000|2025-05-29 18:26:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|146
1748543190000|2025-05-29 18:26:30|||||||||5
1748543200000|2025-05-29 18:26:40|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|62
1748543210000|2025-05-29 18:26:50|||||||||158
1748543220000|2025-05-29 18:27:00|||||||||3
1748543230000|2025-05-29 18:27:10|||||||||190
1748543240000|2025-05-29 18:27:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|183
1748543250000|2025-05-29 18:27:30|||||||||33
1748543270000|2025-05-29 18:27:50|||||||||1
1748543280000|2025-05-29 18:28:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|20
1748543290000|2025-05-29 18:28:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|86
1748543300000|2025-05-29 18:28:20|||||||||1
1748543310000|2025-05-29 18:28:30|||||||||258
1748543320000|2025-05-29 18:28:40|||||||||165
1748543340000|2025-05-29 18:29:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|39
1748543360000|2025-05-29 18:29:20|||||||||1
1748543370000|2025-05-29 18:29:30|||||||||45
1748543380000|2025-05-29 18:29:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|681
1748543390000|2025-05-29 18:29:50|||||||||1
1748543400000|2025-05-29 18:30:00|||||||||2
1748543420000|2025-05-29 18:30:20|||||||||980
1748543440000|2025-05-29 18:30:40|||||||||823
1748543450000|2025-05-29 18:30:50|||||||||7
1748543460000|2025-05-29 18:31:00|||||||||38
1748543480000|2025-05-29 18:31:20|||||||||1
1748543500000|2025-05-29 18:31:40|||||||||2
1748543510000|2025-05-29 18:31:50|||||||||20
1748543520000|2025-05-29 18:32:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|79
1748543530000|2025-05-29 18:32:10|||||||||1
1748543540000|2025-05-29 18:32:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|340
1748543550000|2025-05-29 18:32:30|||||||||116
1748543560000|2025-05-29 18:32:40|||||||||11
1748543570000|2025-05-29 18:32:50|||||||||4
1748543580000|2025-05-29 18:33:00|||||||||1
1748543600000|2025-05-29 18:33:20|||||||||1
1748543630000|2025-05-29 18:33:50|10810|10808|10810|10808|10810|10808|10810|10808|25
1748543660000|2025-05-29 18:34:20|||||||||1
1748543690000|2025-05-29 18:34:50|||||||||42
1748543700000|2025-05-29 18:35:00|||||||||20
1748543710000|2025-05-29 18:35:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|85
1748543720000|2025-05-29 18:35:20|10810|10808|10810|10808|10810|10808|10810|10808|328
1748543730000|2025-05-29 18:35:30|||||||||950
1748543740000|2025-05-29 18:35:40|||||||||1
1748543750000|2025-05-29 18:35:50|||||||||2
1748543780000|2025-05-29 18:36:20|||||||||21
1748543790000|2025-05-29 18:36:30|||||||||51
1748543810000|2025-05-29 18:36:50|||||||||1
1748543840000|2025-05-29 18:37:20|||||||||83
1748543870000|2025-05-29 18:37:50|||||||||1
1748543900000|2025-05-29 18:38:20|||||||||1
1748543920000|2025-05-29 18:38:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|723
1748543930000|2025-05-29 18:38:50|10810|10808|10810|10808|10810|10808|10810|10808|49
1748543950000|2025-05-29 18:39:10|||||||||935
1748543960000|2025-05-29 18:39:20|||||||||1
1748543970000|2025-05-29 18:39:30|||||||||5
1748543990000|2025-05-29 18:39:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|105
1748544000000|2025-05-29 18:40:00|||||||||47
1748544010000|2025-05-29 18:40:10|||||||||23
1748544020000|2025-05-29 18:40:20|||||||||9
1748544030000|2025-05-29 18:40:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|443
1748544050000|2025-05-29 18:40:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|982
1748544060000|2025-05-29 18:41:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|393
1748544070000|2025-05-29 18:41:10|||||||||5
1748544080000|2025-05-29 18:41:20|||||||||3
1748544090000|2025-05-29 18:41:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1748544100000|2025-05-29 18:41:40|||||||||7
1748544110000|2025-05-29 18:41:50|||||||||2502
1748544130000|2025-05-29 18:42:10|||||||||72
1748544140000|2025-05-29 18:42:20|||||||||4
1748544150000|2025-05-29 18:42:30|||||||||40
1748544160000|2025-05-29 18:42:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|18
1748544170000|2025-05-29 18:42:50|||||||||41
1748544180000|2025-05-29 18:43:00|||||||||81
1748544200000|2025-05-29 18:43:20|||||||||26
1748544210000|2025-05-29 18:43:30|||||||||8
1748544220000|2025-05-29 18:43:40|||||||||56
1748544230000|2025-05-29 18:43:50|||||||||1
1748544240000|2025-05-29 18:44:00|||||||||1
1748544250000|2025-05-29 18:44:10|||||||||18
1748544260000|2025-05-29 18:44:20|||||||||105
1748544270000|2025-05-29 18:44:30|||||||||1
1748544280000|2025-05-29 18:44:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|188
1748544290000|2025-05-29 18:44:50|||||||||5
1748544300000|2025-05-29 18:45:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|46
1748544310000|2025-05-29 18:45:10|||||||||24
1748544320000|2025-05-29 18:45:20|||||||||3
1748544330000|2025-05-29 18:45:30|||||||||38
1748544350000|2025-05-29 18:45:50|||||||||1
1748544360000|2025-05-29 18:46:00|||||||||1
1748544370000|2025-05-29 18:46:10|||||||||14
1748544380000|2025-05-29 18:46:20|||||||||1
1748544390000|2025-05-29 18:46:30|||||||||1
1748544400000|2025-05-29 18:46:40|||||||||4
1748544410000|2025-05-29 18:46:50|||||||||20
1748544420000|2025-05-29 18:47:00|||||||||75
1748544430000|2025-05-29 18:47:10|||||||||25
1748544440000|2025-05-29 18:47:20|||||||||18
1748544450000|2025-05-29 18:47:30|||||||||28
1748544470000|2025-05-29 18:47:50|||||||||1
1748544480000|2025-05-29 18:48:00|||||||||13
1748544500000|2025-05-29 18:48:20|||||||||1
1748544510000|2025-05-29 18:48:30|||||||||175
1748544520000|2025-05-29 18:48:40|||||||||249
1748544530000|2025-05-29 18:48:50|||||||||1
1748544560000|2025-05-29 18:49:20|||||||||87
1748544570000|2025-05-29 18:49:30|||||||||1
1748544580000|2025-05-29 18:49:40|||||||||207
1748544590000|2025-05-29 18:49:50|||||||||26
1748544610000|2025-05-29 18:50:10|||||||||40
1748544620000|2025-05-29 18:50:20|||||||||1
1748544630000|2025-05-29 18:50:30|||||||||6
1748544650000|2025-05-29 18:50:50|||||||||27
1748544660000|2025-05-29 18:51:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|144
1748544670000|2025-05-29 18:51:10|||||||||462
1748544680000|2025-05-29 18:51:20|||||||||11
1748544710000|2025-05-29 18:51:50|||||||||57
1748544720000|2025-05-29 18:52:00|||||||||60
1748544730000|2025-05-29 18:52:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|107
1748544740000|2025-05-29 18:52:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|182
1748544750000|2025-05-29 18:52:30|||||||||50
1748544770000|2025-05-29 18:52:50|||||||||114
1748544780000|2025-05-29 18:53:00|||||||||21
1748544800000|2025-05-29 18:53:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4014
1748544810000|2025-05-29 18:53:30|||||||||335
1748544820000|2025-05-29 18:53:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|868
1748544830000|2025-05-29 18:53:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|263
1748544840000|2025-05-29 18:54:00|||||||||73
1748544850000|2025-05-29 18:54:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|83
1748544860000|2025-05-29 18:54:20|||||||||123
1748544870000|2025-05-29 18:54:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|108
1748544880000|2025-05-29 18:54:40|||||||||21
1748544890000|2025-05-29 18:54:50|||||||||27
1748544900000|2025-05-29 18:55:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|86
1748544910000|2025-05-29 18:55:10|||||||||10
1748544920000|2025-05-29 18:55:20|||||||||27
1748544930000|2025-05-29 18:55:30|||||||||11
1748544940000|2025-05-29 18:55:40|||||||||123
1748544950000|2025-05-29 18:55:50|||||||||3
1748544960000|2025-05-29 18:56:00|||||||||91
1748544970000|2025-05-29 18:56:10|||||||||12
1748544980000|2025-05-29 18:56:20|||||||||3
1748544990000|2025-05-29 18:56:30|||||||||169
1748545000000|2025-05-29 18:56:40|||||||||37
1748545010000|2025-05-29 18:56:50|||||||||3
1748545020000|2025-05-29 18:57:00|||||||||215
1748545030000|2025-05-29 18:57:10|||||||||41
1748545040000|2025-05-29 18:57:20|||||||||20
1748545050000|2025-05-29 18:57:30|||||||||54
1748545060000|2025-05-29 18:57:40|||||||||29
1748545070000|2025-05-29 18:57:50|||||||||801
1748545080000|2025-05-29 18:58:00|||||||||74
1748545090000|2025-05-29 18:58:10|||||||||72
1748545100000|2025-05-29 18:58:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|53
1748545110000|2025-05-29 18:58:30|||||||||473
1748545120000|2025-05-29 18:58:40|||||||||27
1748545130000|2025-05-29 18:58:50|||||||||21
1748545140000|2025-05-29 18:59:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|807
1748545150000|2025-05-29 18:59:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|116
1748545160000|2025-05-29 18:59:20|||||||||34
1748545170000|2025-05-29 18:59:30|||||||||251
1748545180000|2025-05-29 18:59:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1344
1748545190000|2025-05-29 18:59:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1389
1748545200000|2025-05-29 19:00:00|||||||||21
1748545210000|2025-05-29 19:00:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|75
1748545220000|2025-05-29 19:00:20|10810|10808|10810|10808|10810|10808|10810|10808|172
1748545230000|2025-05-29 19:00:30|||||||||47
1748545240000|2025-05-29 19:00:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|60
1748545250000|2025-05-29 19:00:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|593
1748545260000|2025-05-29 19:01:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|399
1748545270000|2025-05-29 19:01:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|365
1748545280000|2025-05-29 19:01:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|86
1748545290000|2025-05-29 19:01:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|75
1748545300000|2025-05-29 19:01:40|||||||||10
1748545310000|2025-05-29 19:01:50|||||||||34
1748545320000|2025-05-29 19:02:00|||||||||16
1748545330000|2025-05-29 19:02:10|||||||||24
1748545340000|2025-05-29 19:02:20|||||||||43
1748545350000|2025-05-29 19:02:30|||||||||13
1748545360000|2025-05-29 19:02:40|||||||||12
1748545370000|2025-05-29 19:02:50|10810|10808|10810|10808|10810|10808|10810|10808|448
1748545380000|2025-05-29 19:03:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|161
1748545390000|2025-05-29 19:03:10|||||||||19
1748545400000|2025-05-29 19:03:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|155
1748545410000|2025-05-29 19:03:30|||||||||11
1748545420000|2025-05-29 19:03:40|||||||||33
1748545430000|2025-05-29 19:03:50|||||||||2
1748545440000|2025-05-29 19:04:00|||||||||19
1748545450000|2025-05-29 19:04:10|||||||||138
1748545460000|2025-05-29 19:04:20|||||||||14
1748545470000|2025-05-29 19:04:30|||||||||18
1748545480000|2025-05-29 19:04:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|190
1748545490000|2025-05-29 19:04:50|||||||||16
1748545500000|2025-05-29 19:05:00|||||||||10
1748545510000|2025-05-29 19:05:10|||||||||178
1748545520000|2025-05-29 19:05:20|||||||||3
1748545530000|2025-05-29 19:05:30|||||||||11
1748545540000|2025-05-29 19:05:40|||||||||20
1748545550000|2025-05-29 19:05:50|||||||||3
1748545560000|2025-05-29 19:06:00|||||||||21
1748545570000|2025-05-29 19:06:10|||||||||12
1748545580000|2025-05-29 19:06:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|355
1748545590000|2025-05-29 19:06:30|||||||||51
1748545600000|2025-05-29 19:06:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|244
1748545610000|2025-05-29 19:06:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|393
1748545620000|2025-05-29 19:07:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|189
1748545630000|2025-05-29 19:07:10|||||||||54
1748545640000|2025-05-29 19:07:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|149
1748545650000|2025-05-29 19:07:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|522
1748545660000|2025-05-29 19:07:40|||||||||1144
1748545670000|2025-05-29 19:07:50|||||||||12
1748545680000|2025-05-29 19:08:00|||||||||40
1748545690000|2025-05-29 19:08:10|||||||||16
1748545700000|2025-05-29 19:08:20|||||||||8
1748545710000|2025-05-29 19:08:30|||||||||11
1748545720000|2025-05-29 19:08:40|||||||||11
1748545730000|2025-05-29 19:08:50|||||||||2
1748545740000|2025-05-29 19:09:00|||||||||38
1748545750000|2025-05-29 19:09:10|||||||||13
1748545760000|2025-05-29 19:09:20|||||||||71
1748545770000|2025-05-29 19:09:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|997
1748545780000|2025-05-29 19:09:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|556
1748545790000|2025-05-29 19:09:50|||||||||295
1748545800000|2025-05-29 19:10:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|45
1748545810000|2025-05-29 19:10:10|||||||||10
1748545820000|2025-05-29 19:10:20|||||||||104
1748545830000|2025-05-29 19:10:30|||||||||2
1748545840000|2025-05-29 19:10:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|60
1748545850000|2025-05-29 19:10:50|||||||||6
1748545860000|2025-05-29 19:11:00|||||||||300
1748545870000|2025-05-29 19:11:10|||||||||57
1748545880000|2025-05-29 19:11:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1054
1748545890000|2025-05-29 19:11:30|||||||||59
1748545900000|2025-05-29 19:11:40|||||||||20
1748545910000|2025-05-29 19:11:50|||||||||2
1748545920000|2025-05-29 19:12:00|||||||||2
1748545940000|2025-05-29 19:12:20|||||||||115
1748545950000|2025-05-29 19:12:30|||||||||51
1748545960000|2025-05-29 19:12:40|||||||||19
1748545970000|2025-05-29 19:12:50|||||||||27
1748545980000|2025-05-29 19:13:00|||||||||166
1748545990000|2025-05-29 19:13:10|||||||||192
1748546000000|2025-05-29 19:13:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|103
1748546010000|2025-05-29 19:13:30|||||||||23
1748546020000|2025-05-29 19:13:40|||||||||223
1748546030000|2025-05-29 19:13:50|||||||||113
1748546040000|2025-05-29 19:14:00|||||||||30
1748546050000|2025-05-29 19:14:10|||||||||59
1748546060000|2025-05-29 19:14:20|||||||||31
1748546070000|2025-05-29 19:14:30|||||||||140
1748546080000|2025-05-29 19:14:40|||||||||37
1748546090000|2025-05-29 19:14:50|||||||||14
1748546100000|2025-05-29 19:15:00|||||||||10
1748546110000|2025-05-29 19:15:10|||||||||13
1748546120000|2025-05-29 19:15:20|||||||||13
1748546130000|2025-05-29 19:15:30|||||||||13
1748546140000|2025-05-29 19:15:40|||||||||34
1748546150000|2025-05-29 19:15:50|||||||||1
1748546160000|2025-05-29 19:16:00|||||||||136
1748546170000|2025-05-29 19:16:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|318
1748546180000|2025-05-29 19:16:20|||||||||1
1748546190000|2025-05-29 19:16:30|||||||||1
1748546200000|2025-05-29 19:16:40|||||||||105
1748546210000|2025-05-29 19:16:50|||||||||1
1748546220000|2025-05-29 19:17:00|||||||||37
1748546230000|2025-05-29 19:17:10|||||||||11
1748546240000|2025-05-29 19:17:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|378
1748546250000|2025-05-29 19:17:30|||||||||18
1748546270000|2025-05-29 19:17:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|77
1748546280000|2025-05-29 19:18:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|723
1748546300000|2025-05-29 19:18:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1096
1748546310000|2025-05-29 19:18:30|||||||||114
1748546320000|2025-05-29 19:18:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|277
1748546330000|2025-05-29 19:18:50|||||||||1
1748546340000|2025-05-29 19:19:00|||||||||200
1748546350000|2025-05-29 19:19:10|||||||||32
1748546360000|2025-05-29 19:19:20|||||||||2
1748546370000|2025-05-29 19:19:30|||||||||4
1748546380000|2025-05-29 19:19:40|||||||||255
1748546390000|2025-05-29 19:19:50|||||||||1
1748546410000|2025-05-29 19:20:10|||||||||104
1748546420000|2025-05-29 19:20:20|||||||||31
1748546430000|2025-05-29 19:20:30|||||||||52
1748546440000|2025-05-29 19:20:40|||||||||1
1748546470000|2025-05-29 19:21:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|34
1748546480000|2025-05-29 19:21:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|8
1748546500000|2025-05-29 19:21:40|||||||||63
1748546510000|2025-05-29 19:21:50|||||||||28
1748546520000|2025-05-29 19:22:00|||||||||15
1748546530000|2025-05-29 19:22:10|||||||||1
1748546540000|2025-05-29 19:22:20|||||||||2
1748546560000|2025-05-29 19:22:40|||||||||1
1748546570000|2025-05-29 19:22:50|||||||||1
1748546590000|2025-05-29 19:23:10|||||||||38
1748546600000|2025-05-29 19:23:20|||||||||134
1748546610000|2025-05-29 19:23:30|||||||||1
1748546630000|2025-05-29 19:23:50|||||||||38
1748546640000|2025-05-29 19:24:00|||||||||1
1748546660000|2025-05-29 19:24:20|||||||||1
1748546670000|2025-05-29 19:24:30|||||||||1
1748546680000|2025-05-29 19:24:40|||||||||1
1748546690000|2025-05-29 19:24:50|||||||||28
1748546700000|2025-05-29 19:25:00|||||||||89
1748546720000|2025-05-29 19:25:20|||||||||2
1748546740000|2025-05-29 19:25:40|||||||||3
1748546750000|2025-05-29 19:25:50|||||||||39
1748546760000|2025-05-29 19:26:00|||||||||12
1748546770000|2025-05-29 19:26:10|||||||||257
1748546780000|2025-05-29 19:26:20|||||||||42
1748546790000|2025-05-29 19:26:30|||||||||8
1748546810000|2025-05-29 19:26:50|||||||||2
1748546830000|2025-05-29 19:27:10|||||||||12
1748546840000|2025-05-29 19:27:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|28
1748546850000|2025-05-29 19:27:30|||||||||1
1748546870000|2025-05-29 19:27:50|||||||||30
1748546880000|2025-05-29 19:28:00|||||||||1
1748546890000|2025-05-29 19:28:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|317
1748546900000|2025-05-29 19:28:20|||||||||221
1748546910000|2025-05-29 19:28:30|||||||||84
1748546920000|2025-05-29 19:28:40|||||||||1
1748546930000|2025-05-29 19:28:50|||||||||1
1748546950000|2025-05-29 19:29:10|||||||||26
1748546960000|2025-05-29 19:29:20|||||||||4
1748546970000|2025-05-29 19:29:30|||||||||1046
1748547000000|2025-05-29 19:30:00|||||||||1
1748547010000|2025-05-29 19:30:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|192
1748547020000|2025-05-29 19:30:20|||||||||82
1748547030000|2025-05-29 19:30:30|||||||||15
1748547040000|2025-05-29 19:30:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|184
1748547050000|2025-05-29 19:30:50|||||||||7
1748547080000|2025-05-29 19:31:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|34
1748547090000|2025-05-29 19:31:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|105
1748547100000|2025-05-29 19:31:40|||||||||2
1748547110000|2025-05-29 19:31:50|||||||||12
1748547120000|2025-05-29 19:32:00|||||||||6
1748547130000|2025-05-29 19:32:10|||||||||1
1748547140000|2025-05-29 19:32:20|||||||||90
1748547150000|2025-05-29 19:32:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|508
1748547170000|2025-05-29 19:32:50|||||||||1
1748547180000|2025-05-29 19:33:00|||||||||114
1748547190000|2025-05-29 19:33:10|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|83
1748547200000|2025-05-29 19:33:20|||||||||1
1748547210000|2025-05-29 19:33:30|||||||||19
1748547220000|2025-05-29 19:33:40|||||||||34
1748547230000|2025-05-29 19:33:50|||||||||41
1748547240000|2025-05-29 19:34:00|||||||||5
1748547250000|2025-05-29 19:34:10|||||||||1
1748547290000|2025-05-29 19:34:50|||||||||31
1748547300000|2025-05-29 19:35:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|74
1748547310000|2025-05-29 19:35:10|||||||||6
1748547320000|2025-05-29 19:35:20|||||||||24
1748547330000|2025-05-29 19:35:30|||||||||32
1748547340000|2025-05-29 19:35:40|||||||||72
1748547350000|2025-05-29 19:35:50|||||||||1
1748547360000|2025-05-29 19:36:00|||||||||25
1748547370000|2025-05-29 19:36:10|||||||||56
1748547380000|2025-05-29 19:36:20|||||||||16
1748547400000|2025-05-29 19:36:40|||||||||1
1748547410000|2025-05-29 19:36:50|||||||||2
1748547430000|2025-05-29 19:37:10|||||||||51
1748547440000|2025-05-29 19:37:20|||||||||2
1748547450000|2025-05-29 19:37:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|9
1748547460000|2025-05-29 19:37:40|||||||||44
1748547470000|2025-05-29 19:37:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|286
1748547480000|2025-05-29 19:38:00|||||||||16
1748547490000|2025-05-29 19:38:10|||||||||270
1748547500000|2025-05-29 19:38:20|||||||||1
1748547510000|2025-05-29 19:38:30|||||||||2
1748547520000|2025-05-29 19:38:40|||||||||1
1748547530000|2025-05-29 19:38:50|||||||||1
1748547560000|2025-05-29 19:39:20|||||||||1
1748547590000|2025-05-29 19:39:50|||||||||3
1748547600000|2025-05-29 19:40:00|||||||||1
1748547610000|2025-05-29 19:40:10|||||||||5
1748547620000|2025-05-29 19:40:20|||||||||1
1748547630000|2025-05-29 19:40:30|||||||||82
1748547640000|2025-05-29 19:40:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1320
1748547650000|2025-05-29 19:40:50|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|27
1748547660000|2025-05-29 19:41:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|398
1748547670000|2025-05-29 19:41:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|94
1748547680000|2025-05-29 19:41:20|||||||||25
1748547710000|2025-05-29 19:41:50|||||||||1
1748547730000|2025-05-29 19:42:10|||||||||1
1748547740000|2025-05-29 19:42:20|||||||||81
1748547750000|2025-05-29 19:42:30|||||||||8
1748547760000|2025-05-29 19:42:40|||||||||24
1748547770000|2025-05-29 19:42:50|||||||||1
1748547780000|2025-05-29 19:43:00|||||||||2
1748547790000|2025-05-29 19:43:10|||||||||925
1748547800000|2025-05-29 19:43:20|||||||||654
1748547810000|2025-05-29 19:43:30|||||||||24
1748547820000|2025-05-29 19:43:40|||||||||8
1748547830000|2025-05-29 19:43:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|74
1748547840000|2025-05-29 19:44:00|||||||||39
1748547850000|2025-05-29 19:44:10|||||||||350
1748547860000|2025-05-29 19:44:20|||||||||697
1748547870000|2025-05-29 19:44:30|||||||||63
1748547880000|2025-05-29 19:44:40|||||||||71
1748547890000|2025-05-29 19:44:50|||||||||183
1748547900000|2025-05-29 19:45:00|||||||||74
1748547910000|2025-05-29 19:45:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|362
1748547920000|2025-05-29 19:45:20|||||||||10
1748547930000|2025-05-29 19:45:30|||||||||32
1748547940000|2025-05-29 19:45:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|112
1748547950000|2025-05-29 19:45:50|||||||||3
1748547960000|2025-05-29 19:46:00|||||||||1
1748547970000|2025-05-29 19:46:10|||||||||42
1748547980000|2025-05-29 19:46:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|357
1748547990000|2025-05-29 19:46:30|||||||||3
1748548010000|2025-05-29 19:46:50|||||||||86
1748548020000|2025-05-29 19:47:00|||||||||44
1748548030000|2025-05-29 19:47:10|||||||||3
1748548040000|2025-05-29 19:47:20|||||||||102
1748548050000|2025-05-29 19:47:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|500
1748548060000|2025-05-29 19:47:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|300
1748548070000|2025-05-29 19:47:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|314
1748548090000|2025-05-29 19:48:10|||||||||1
1748548100000|2025-05-29 19:48:20|||||||||2778
1748548110000|2025-05-29 19:48:30|||||||||4
1748548120000|2025-05-29 19:48:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|123
1748548130000|2025-05-29 19:48:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|41
1748548140000|2025-05-29 19:49:00|||||||||92
1748548160000|2025-05-29 19:49:20|||||||||64
1748548170000|2025-05-29 19:49:30|||||||||1
1748548180000|2025-05-29 19:49:40|||||||||21
1748548190000|2025-05-29 19:49:50|||||||||8
1748548200000|2025-05-29 19:50:00|||||||||143
1748548210000|2025-05-29 19:50:10|||||||||1
1748548220000|2025-05-29 19:50:20|||||||||243
1748548230000|2025-05-29 19:50:30|||||||||2
1748548240000|2025-05-29 19:50:40|||||||||6
1748548250000|2025-05-29 19:50:50|||||||||101
1748548260000|2025-05-29 19:51:00|||||||||70
1748548270000|2025-05-29 19:51:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|48
1748548280000|2025-05-29 19:51:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|316
1748548290000|2025-05-29 19:51:30|||||||||100
1748548300000|2025-05-29 19:51:40|||||||||16
1748548310000|2025-05-29 19:51:50|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|29
1748548320000|2025-05-29 19:52:00|||||||||3
1748548330000|2025-05-29 19:52:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|25
1748548340000|2025-05-29 19:52:20|||||||||28
1748548350000|2025-05-29 19:52:30|||||||||126
1748548360000|2025-05-29 19:52:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|180
1748548370000|2025-05-29 19:52:50|||||||||1906
1748548380000|2025-05-29 19:53:00|||||||||99
1748548390000|2025-05-29 19:53:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|860
1748548400000|2025-05-29 19:53:20|||||||||66
1748548410000|2025-05-29 19:53:30|||||||||990
1748548430000|2025-05-29 19:53:50|||||||||146
1748548440000|2025-05-29 19:54:00|||||||||10
1748548450000|2025-05-29 19:54:10|||||||||52
1748548460000|2025-05-29 19:54:20|||||||||174
1748548470000|2025-05-29 19:54:30|||||||||6
1748548480000|2025-05-29 19:54:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|66
1748548490000|2025-05-29 19:54:50|||||||||2
1748548500000|2025-05-29 19:55:00|||||||||24
1748548510000|2025-05-29 19:55:10|||||||||23
1748548520000|2025-05-29 19:55:20|||||||||303
1748548540000|2025-05-29 19:55:40|||||||||69
1748548550000|2025-05-29 19:55:50|||||||||70
1748548560000|2025-05-29 19:56:00|||||||||71
1748548570000|2025-05-29 19:56:10|||||||||221
1748548580000|2025-05-29 19:56:20|||||||||301
1748548590000|2025-05-29 19:56:30|||||||||133
1748548600000|2025-05-29 19:56:40|||||||||131
1748548610000|2025-05-29 19:56:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|80
1748548620000|2025-05-29 19:57:00|||||||||98
1748548630000|2025-05-29 19:57:10|||||||||85
1748548640000|2025-05-29 19:57:20|||||||||100
1748548650000|2025-05-29 19:57:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|90
1748548660000|2025-05-29 19:57:40|||||||||1
1748548670000|2025-05-29 19:57:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|204
1748548680000|2025-05-29 19:58:00|||||||||66
1748548690000|2025-05-29 19:58:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1897
1748548700000|2025-05-29 19:58:20|||||||||15
1748548710000|2025-05-29 19:58:30|||||||||87
1748548720000|2025-05-29 19:58:40|||||||||253
1748548730000|2025-05-29 19:58:50|||||||||218
1748548740000|2025-05-29 19:59:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|916
1748548750000|2025-05-29 19:59:10|||||||||329
1748548760000|2025-05-29 19:59:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|552
1748548770000|2025-05-29 19:59:30|||||||||266
1748548780000|2025-05-29 19:59:40|||||||||302
1748548790000|2025-05-29 19:59:50|10809.2|10807.2|10806.9|10804.9|10809.2|10807.2|10806.1|10804.1|583
1748548800000|2025-05-29 20:00:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|777
1748548810000|2025-05-29 20:00:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|710
1748548820000|2025-05-29 20:00:20|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|359
1748548830000|2025-05-29 20:00:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|562
1748548840000|2025-05-29 20:00:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|316
1748548850000|2025-05-29 20:00:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|962
1748548860000|2025-05-29 20:01:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|58
1748548870000|2025-05-29 20:01:10|||||||||699
1748548880000|2025-05-29 20:01:20|||||||||105
1748548890000|2025-05-29 20:01:30|||||||||370
1748548900000|2025-05-29 20:01:40|||||||||124
1748548910000|2025-05-29 20:01:50|||||||||49
1748548920000|2025-05-29 20:02:00|||||||||61
1748548930000|2025-05-29 20:02:10|||||||||96
1748548940000|2025-05-29 20:02:20|||||||||118
1748548950000|2025-05-29 20:02:30|||||||||108
1748548960000|2025-05-29 20:02:40|||||||||42
1748548970000|2025-05-29 20:02:50|||||||||128
1748548980000|2025-05-29 20:03:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|245
1748548990000|2025-05-29 20:03:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1067
1748549000000|2025-05-29 20:03:20|||||||||368
1748549010000|2025-05-29 20:03:30|||||||||32
1748549020000|2025-05-29 20:03:40|||||||||49
1748549030000|2025-05-29 20:03:50|||||||||48
1748549040000|2025-05-29 20:04:00|||||||||48
1748549050000|2025-05-29 20:04:10|||||||||37
1748549060000|2025-05-29 20:04:20|||||||||61
1748549070000|2025-05-29 20:04:30|||||||||62
1748549080000|2025-05-29 20:04:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|36
1748549090000|2025-05-29 20:04:50|||||||||66
1748549100000|2025-05-29 20:05:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|179
1748549120000|2025-05-29 20:05:20|||||||||94
1748549130000|2025-05-29 20:05:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|159
1748549140000|2025-05-29 20:05:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|21
1748549150000|2025-05-29 20:05:50|||||||||1
1748549180000|2025-05-29 20:06:20|||||||||8
1748549190000|2025-05-29 20:06:30|||||||||386
1748549200000|2025-05-29 20:06:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|210
1748549210000|2025-05-29 20:06:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|165
1748549220000|2025-05-29 20:07:00|||||||||3
1748549230000|2025-05-29 20:07:10|||||||||1
1748549240000|2025-05-29 20:07:20|||||||||1
1748549250000|2025-05-29 20:07:30|||||||||1
1748549260000|2025-05-29 20:07:40|||||||||129
1748549270000|2025-05-29 20:07:50|||||||||1
1748549280000|2025-05-29 20:08:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|344
1748549290000|2025-05-29 20:08:10|||||||||16
1748549300000|2025-05-29 20:08:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|169
1748549310000|2025-05-29 20:08:30|||||||||18
1748549320000|2025-05-29 20:08:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|76
1748549330000|2025-05-29 20:08:50|||||||||1
1748549340000|2025-05-29 20:09:00|||||||||27
1748549350000|2025-05-29 20:09:10|||||||||40
1748549360000|2025-05-29 20:09:20|||||||||23
1748549370000|2025-05-29 20:09:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|144
1748549380000|2025-05-29 20:09:40|||||||||329
1748549400000|2025-05-29 20:10:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1750
1748549410000|2025-05-29 20:10:10|||||||||229
1748549420000|2025-05-29 20:10:20|||||||||382
1748549430000|2025-05-29 20:10:30|||||||||273
1748549450000|2025-05-29 20:10:50|||||||||3
1748549460000|2025-05-29 20:11:00|||||||||18
1748549480000|2025-05-29 20:11:20|||||||||1
1748549490000|2025-05-29 20:11:30|||||||||115
1748549500000|2025-05-29 20:11:40|||||||||2
1748549520000|2025-05-29 20:12:00|||||||||1
1748549540000|2025-05-29 20:12:20|||||||||317
1748549550000|2025-05-29 20:12:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|201
1748549560000|2025-05-29 20:12:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|920
1748549570000|2025-05-29 20:12:50|||||||||97
1748549580000|2025-05-29 20:13:00|||||||||76
1748549600000|2025-05-29 20:13:20|||||||||1
1748549610000|2025-05-29 20:13:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|381
1748549620000|2025-05-29 20:13:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|48
1748549630000|2025-05-29 20:13:50|||||||||1
1748549640000|2025-05-29 20:14:00|||||||||20
1748549650000|2025-05-29 20:14:10|||||||||97
1748549660000|2025-05-29 20:14:20|||||||||1
1748549680000|2025-05-29 20:14:40|||||||||42
1748549700000|2025-05-29 20:15:00|||||||||72
1748549740000|2025-05-29 20:15:40|||||||||50
1748549750000|2025-05-29 20:15:50|||||||||24
1748549760000|2025-05-29 20:16:00|||||||||1
1748549770000|2025-05-29 20:16:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|6
1748549780000|2025-05-29 20:16:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|188
1748549790000|2025-05-29 20:16:30|||||||||30
1748549810000|2025-05-29 20:16:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|251
1748549850000|2025-05-29 20:17:30|||||||||117
1748549900000|2025-05-29 20:18:20|||||||||1054
1748549950000|2025-05-29 20:19:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|31
1748549960000|2025-05-29 20:19:20|||||||||91
1748549970000|2025-05-29 20:19:30|||||||||30
1748549990000|2025-05-29 20:19:50|||||||||4
1748550020000|2025-05-29 20:20:20|||||||||98
1748550030000|2025-05-29 20:20:30|||||||||2
1748550040000|2025-05-29 20:20:40|||||||||4
1748550050000|2025-05-29 20:20:50|||||||||74
1748550060000|2025-05-29 20:21:00|||||||||51
1748550090000|2025-05-29 20:21:30|||||||||1
1748550100000|2025-05-29 20:21:40|||||||||58
1748550110000|2025-05-29 20:21:50|||||||||260
1748550120000|2025-05-29 20:22:00|||||||||2
1748550140000|2025-05-29 20:22:20|||||||||2
1748550150000|2025-05-29 20:22:30|||||||||25
1748550210000|2025-05-29 20:23:30|||||||||87
1748550220000|2025-05-29 20:23:40|||||||||1
1748550230000|2025-05-29 20:23:50|||||||||7
1748550240000|2025-05-29 20:24:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|20
1748550260000|2025-05-29 20:24:20|||||||||8
1748550270000|2025-05-29 20:24:30|||||||||57
1748550280000|2025-05-29 20:24:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|78
1748550370000|2025-05-29 20:26:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|158
1748550400000|2025-05-29 20:26:40|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|521
1748550410000|2025-05-29 20:26:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|129
1748550430000|2025-05-29 20:27:10|||||||||29
1748550440000|2025-05-29 20:27:20|||||||||45
1748550450000|2025-05-29 20:27:30|||||||||60
1748550460000|2025-05-29 20:27:40|||||||||54
1748550470000|2025-05-29 20:27:50|||||||||183
1748550480000|2025-05-29 20:28:00|||||||||147
1748550500000|2025-05-29 20:28:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|70
1748550540000|2025-05-29 20:29:00|||||||||4
1748550550000|2025-05-29 20:29:10|||||||||56
1748550560000|2025-05-29 20:29:20|||||||||25
1748550570000|2025-05-29 20:29:30|||||||||25
1748550580000|2025-05-29 20:29:40|||||||||97
1748550590000|2025-05-29 20:29:50|||||||||92
1748550600000|2025-05-29 20:30:00|||||||||26
1748550610000|2025-05-29 20:30:10|||||||||414
1748550620000|2025-05-29 20:30:20|||||||||61
1748550630000|2025-05-29 20:30:30|||||||||2
1748550640000|2025-05-29 20:30:40|||||||||3
1748550650000|2025-05-29 20:30:50|||||||||8
1748550670000|2025-05-29 20:31:10|||||||||1000
1748550680000|2025-05-29 20:31:20|||||||||2051
1748550690000|2025-05-29 20:31:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|75
1748550700000|2025-05-29 20:31:40|||||||||158
1748550710000|2025-05-29 20:31:50|||||||||304
1748550720000|2025-05-29 20:32:00|||||||||281
1748550740000|2025-05-29 20:32:20|||||||||18
1748550750000|2025-05-29 20:32:30|||||||||160
1748550770000|2025-05-29 20:32:50|||||||||8
1748550780000|2025-05-29 20:33:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|55
1748550790000|2025-05-29 20:33:10|||||||||1
1748550800000|2025-05-29 20:33:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|242
1748550810000|2025-05-29 20:33:30|||||||||61
1748550830000|2025-05-29 20:33:50|||||||||2
1748550840000|2025-05-29 20:34:00|||||||||15
1748550860000|2025-05-29 20:34:20|||||||||1
1748550870000|2025-05-29 20:34:30|||||||||82
1748550880000|2025-05-29 20:34:40|||||||||1933
1748550900000|2025-05-29 20:35:00|||||||||1
1748550910000|2025-05-29 20:35:10|||||||||21
1748550930000|2025-05-29 20:35:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|860
1748550940000|2025-05-29 20:35:40|||||||||141
1748550950000|2025-05-29 20:35:50|||||||||304
1748550960000|2025-05-29 20:36:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|78
1748550970000|2025-05-29 20:36:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|66
1748550990000|2025-05-29 20:36:30|||||||||149
1748551010000|2025-05-29 20:36:50|||||||||38
1748551020000|2025-05-29 20:37:00|||||||||11
1748551030000|2025-05-29 20:37:10|||||||||1
1748551040000|2025-05-29 20:37:20|||||||||382
1748551060000|2025-05-29 20:37:40|||||||||38
1748551080000|2025-05-29 20:38:00|||||||||41
1748551090000|2025-05-29 20:38:10|||||||||64
1748551100000|2025-05-29 20:38:20|||||||||46
1748551110000|2025-05-29 20:38:30|||||||||62
1748551130000|2025-05-29 20:38:50|||||||||29
1748551140000|2025-05-29 20:39:00|||||||||55
1748551150000|2025-05-29 20:39:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|204
1748551160000|2025-05-29 20:39:20|||||||||136
1748551170000|2025-05-29 20:39:30|||||||||2
1748551190000|2025-05-29 20:39:50|||||||||10
1748551200000|2025-05-29 20:40:00|||||||||1
1748551210000|2025-05-29 20:40:10|||||||||127
1748551230000|2025-05-29 20:40:30|||||||||95
1748551250000|2025-05-29 20:40:50|||||||||330
1748551260000|2025-05-29 20:41:00|||||||||581
1748551270000|2025-05-29 20:41:10|||||||||80
1748551280000|2025-05-29 20:41:20|||||||||88
1748551290000|2025-05-29 20:41:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|44
1748551310000|2025-05-29 20:41:50|||||||||40
1748551320000|2025-05-29 20:42:00|||||||||42
1748551340000|2025-05-29 20:42:20|||||||||3
1748551380000|2025-05-29 20:43:00|||||||||175
1748551410000|2025-05-29 20:43:30|||||||||13
1748551420000|2025-05-29 20:43:40|10810|10808|10810|10808|10810|10808|10810|10808|327
1748551430000|2025-05-29 20:43:50|10809.2|10807.2|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|136
1748551440000|2025-05-29 20:44:00|||||||||37
1748551450000|2025-05-29 20:44:10|||||||||11
1748551460000|2025-05-29 20:44:20|||||||||12
1748551470000|2025-05-29 20:44:30|||||||||200
1748551480000|2025-05-29 20:44:40|||||||||60
1748551490000|2025-05-29 20:44:50|||||||||43
1748551500000|2025-05-29 20:45:00|10810|10808|10810|10808|10810|10808|10810|10808|363
1748551510000|2025-05-29 20:45:10|||||||||55
1748551520000|2025-05-29 20:45:20|||||||||4
1748551530000|2025-05-29 20:45:30|||||||||8
1748551540000|2025-05-29 20:45:40|||||||||2
1748551560000|2025-05-29 20:46:00|||||||||34
1748551580000|2025-05-29 20:46:20|||||||||390
1748551590000|2025-05-29 20:46:30|||||||||55
1748551600000|2025-05-29 20:46:40|||||||||156
1748551610000|2025-05-29 20:46:50|||||||||40
1748551640000|2025-05-29 20:47:20|||||||||6
1748551650000|2025-05-29 20:47:30|||||||||40
1748551660000|2025-05-29 20:47:40|||||||||15
1748551670000|2025-05-29 20:47:50|||||||||3
1748551680000|2025-05-29 20:48:00|||||||||17
1748551690000|2025-05-29 20:48:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|43
1748551700000|2025-05-29 20:48:20|||||||||69
1748551710000|2025-05-29 20:48:30|||||||||3
1748551720000|2025-05-29 20:48:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|119
1748551730000|2025-05-29 20:48:50|10810|10808|10810|10808|10810|10808|10810|10808|44
1748551750000|2025-05-29 20:49:10|||||||||25
1748551760000|2025-05-29 20:49:20|||||||||12
1748551770000|2025-05-29 20:49:30|||||||||15
1748551780000|2025-05-29 20:49:40|||||||||15
1748551790000|2025-05-29 20:49:50|||||||||826
1748551800000|2025-05-29 20:50:00|||||||||99
1748551830000|2025-05-29 20:50:30|||||||||124
1748551840000|2025-05-29 20:50:40|||||||||7
1748551860000|2025-05-29 20:51:00|||||||||220
1748551880000|2025-05-29 20:51:20|||||||||2
1748551890000|2025-05-29 20:51:30|||||||||2
1748551900000|2025-05-29 20:51:40|||||||||41
1748551910000|2025-05-29 20:51:50|||||||||4
1748551920000|2025-05-29 20:52:00|||||||||25
1748551930000|2025-05-29 20:52:10|||||||||51
1748551940000|2025-05-29 20:52:20|||||||||16
1748551950000|2025-05-29 20:52:30|||||||||24
1748551960000|2025-05-29 20:52:40|||||||||80
1748551970000|2025-05-29 20:52:50|||||||||44
1748551980000|2025-05-29 20:53:00|||||||||511
1748551990000|2025-05-29 20:53:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|153
1748552010000|2025-05-29 20:53:30|||||||||75
1748552020000|2025-05-29 20:53:40|||||||||75
1748552030000|2025-05-29 20:53:50|||||||||2
1748552040000|2025-05-29 20:54:00|||||||||65
1748552050000|2025-05-29 20:54:10|||||||||1
1748552070000|2025-05-29 20:54:30|||||||||1
1748552080000|2025-05-29 20:54:40|||||||||7
1748552090000|2025-05-29 20:54:50|||||||||15
1748552100000|2025-05-29 20:55:00|||||||||70
1748552110000|2025-05-29 20:55:10|10810|10808|10810|10808|10810|10808|10810|10808|534
1748552150000|2025-05-29 20:55:50|||||||||36
1748552160000|2025-05-29 20:56:00|||||||||20
1748552170000|2025-05-29 20:56:10|||||||||3
1748552190000|2025-05-29 20:56:30|||||||||216
1748552200000|2025-05-29 20:56:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|31
1748552210000|2025-05-29 20:56:50|||||||||2
1748552220000|2025-05-29 20:57:00|||||||||152
1748552230000|2025-05-29 20:57:10|||||||||4
1748552250000|2025-05-29 20:57:30|||||||||3
1748552260000|2025-05-29 20:57:40|||||||||72
1748552270000|2025-05-29 20:57:50|||||||||97
1748552280000|2025-05-29 20:58:00|||||||||26
1748552290000|2025-05-29 20:58:10|||||||||132
1748552300000|2025-05-29 20:58:20|||||||||2
1748552320000|2025-05-29 20:58:40|||||||||60
1748552330000|2025-05-29 20:58:50|||||||||2
1748552340000|2025-05-29 20:59:00|||||||||2478
1748552350000|2025-05-29 20:59:10|||||||||6
1748552360000|2025-05-29 20:59:20|||||||||130
1748552370000|2025-05-29 20:59:30|||||||||492
1748552380000|2025-05-29 20:59:40|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|115
1748552390000|2025-05-29 20:59:50|10810|10808|10809.6|10807.6|10810|10808|10809.6|10807.6|441
1748556000000|2025-05-29 22:00:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|51
1748556010000|2025-05-29 22:00:10|||||||||3
1748556020000|2025-05-29 22:00:20|||||||||1
1748556030000|2025-05-29 22:00:30|||||||||14
1748556040000|2025-05-29 22:00:40|10810|10808|10810|10808|10810|10808|10810|10808|30
1748556050000|2025-05-29 22:00:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|40
1748556060000|2025-05-29 22:01:00|||||||||1
1748556100000|2025-05-29 22:01:40|10810|10808|10810|10808|10810|10808|10809.2|10807.2|38
1748556110000|2025-05-29 22:01:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|30
1748556120000|2025-05-29 22:02:00|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|11
1748556130000|2025-05-29 22:02:10|||||||||55
1748556140000|2025-05-29 22:02:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|10
1748556160000|2025-05-29 22:02:40|||||||||4
1748556200000|2025-05-29 22:03:20|||||||||35
1748556210000|2025-05-29 22:03:30|||||||||4
1748556240000|2025-05-29 22:04:00|||||||||1
1748556310000|2025-05-29 22:05:10|||||||||17
1748556330000|2025-05-29 22:05:30|||||||||13
1748556360000|2025-05-29 22:06:00|||||||||4
1748556380000|2025-05-29 22:06:20|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|8
1748556390000|2025-05-29 22:06:30|10810|10808|10809.6|10807.6|10810|10808|10809.6|10807.6|19
1748556400000|2025-05-29 22:06:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|16
1748556460000|2025-05-29 22:07:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|13
1748556500000|2025-05-29 22:08:20|||||||||1
1748556560000|2025-05-29 22:09:20|||||||||9
1748556580000|2025-05-29 22:09:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|17
1748556620000|2025-05-29 22:10:20|||||||||4
1748556630000|2025-05-29 22:10:30|||||||||2
1748556650000|2025-05-29 22:10:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|19
1748556740000|2025-05-29 22:12:20|||||||||5
1748556770000|2025-05-29 22:12:50|||||||||1
1748556790000|2025-05-29 22:13:10|10810|10808|10810|10808|10810|10808|10810|10808|18
1748556900000|2025-05-29 22:15:00|||||||||2
1748556910000|2025-05-29 22:15:10|||||||||20
1748556930000|2025-05-29 22:15:30|||||||||1
1748556950000|2025-05-29 22:15:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|58
1748557010000|2025-05-29 22:16:50|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|23
1748557020000|2025-05-29 22:17:00|||||||||90
1748557330000|2025-05-29 22:22:10|10810|10808|10810|10808|10810|10808|10810|10808|13
1748557390000|2025-05-29 22:23:10|||||||||1
1748557420000|2025-05-29 22:23:40|||||||||11
1748557430000|2025-05-29 22:23:50|||||||||9
1748557450000|2025-05-29 22:24:10|||||||||1
1748557500000|2025-05-29 22:25:00|||||||||84
1748557550000|2025-05-29 22:25:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|94
1748557580000|2025-05-29 22:26:20|||||||||14
1748557600000|2025-05-29 22:26:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|34
1748557620000|2025-05-29 22:27:00|||||||||73
1748557720000|2025-05-29 22:28:40|||||||||2
1748557800000|2025-05-29 22:30:00|||||||||12
1748557840000|2025-05-29 22:30:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|116
1748557880000|2025-05-29 22:31:20|||||||||2
1748557960000|2025-05-29 22:32:40|||||||||18
1748558070000|2025-05-29 22:34:30|||||||||12
1748558120000|2025-05-29 22:35:20|||||||||8
1748558310000|2025-05-29 22:38:30|||||||||3
1748558320000|2025-05-29 22:38:40|||||||||6
1748558330000|2025-05-29 22:38:50|||||||||3
1748558390000|2025-05-29 22:39:50|||||||||28
1748558410000|2025-05-29 22:40:10|||||||||15
1748558420000|2025-05-29 22:40:20|10810|10808|10810|10808|10810|10808|10810|10808|24
1748558550000|2025-05-29 22:42:30|||||||||7
1748558750000|2025-05-29 22:45:50|||||||||1
1748558830000|2025-05-29 22:47:10|||||||||69
1748558860000|2025-05-29 22:47:40|||||||||11
1748558870000|2025-05-29 22:47:50|||||||||10
1748558900000|2025-05-29 22:48:20|||||||||8
1748558920000|2025-05-29 22:48:40|||||||||4
1748558930000|2025-05-29 22:48:50|||||||||2
1748558940000|2025-05-29 22:49:00|||||||||2
1748558970000|2025-05-29 22:49:30|||||||||16
1748558990000|2025-05-29 22:49:50|||||||||114
1748559090000|2025-05-29 22:51:30|||||||||1
1748559100000|2025-05-29 22:51:40|||||||||1
1748559110000|2025-05-29 22:51:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|238
1748559120000|2025-05-29 22:52:00|||||||||51
1748559170000|2025-05-29 22:52:50|10810|10808|10810|10808|10810|10808|10810|10808|38
1748559280000|2025-05-29 22:54:40|||||||||15
1748559340000|2025-05-29 22:55:40|||||||||9
1748559350000|2025-05-29 22:55:50|||||||||5
1748559360000|2025-05-29 22:56:00|||||||||26
1748559460000|2025-05-29 22:57:40|||||||||2
1748559470000|2025-05-29 22:57:50|||||||||2
1748559480000|2025-05-29 22:58:00|||||||||2
1748559530000|2025-05-29 22:58:50|||||||||14
1748559540000|2025-05-29 22:59:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1748559570000|2025-05-29 22:59:30|||||||||1
1748559600000|2025-05-29 23:00:00|||||||||5
1748559630000|2025-05-29 23:00:30|||||||||98
1748559670000|2025-05-29 23:01:10|10810|10808|10810|10808|10810|10808|10810|10808|4
1748559680000|2025-05-29 23:01:20|||||||||1
1748559700000|2025-05-29 23:01:40|||||||||1
1748559730000|2025-05-29 23:02:10|||||||||13
1748559750000|2025-05-29 23:02:30|||||||||87
1748559780000|2025-05-29 23:03:00|||||||||21
1748559800000|2025-05-29 23:03:20|||||||||1
1748559820000|2025-05-29 23:03:40|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|7
1748559890000|2025-05-29 23:04:50|||||||||81
1748559900000|2025-05-29 23:05:00|||||||||37
1748560000000|2025-05-29 23:06:40|10810|10808|10810|10808|10810|10808|10810|10808|7
1748560090000|2025-05-29 23:08:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1748560100000|2025-05-29 23:08:20|10810|10808|10810|10808|10810|10808|10810|10808|28
1748560190000|2025-05-29 23:09:50|||||||||25
1748560500000|2025-05-29 23:15:00|||||||||5
1748560520000|2025-05-29 23:15:20|||||||||2
1748560550000|2025-05-29 23:15:50|||||||||1
1748560590000|2025-05-29 23:16:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|11
1748560690000|2025-05-29 23:18:10|||||||||26
1748560830000|2025-05-29 23:20:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|74
1748560850000|2025-05-29 23:20:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|38
1748560920000|2025-05-29 23:22:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|5
1748560940000|2025-05-29 23:22:20|||||||||11
1748560960000|2025-05-29 23:22:40|||||||||16
1748561030000|2025-05-29 23:23:50|||||||||13
1748561160000|2025-05-29 23:26:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|209
1748561400000|2025-05-29 23:30:00|10810|10808|10810|10808|10810|10808|10810|10808|229
1748561410000|2025-05-29 23:30:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|34
1748561430000|2025-05-29 23:30:30|10810|10808|10810|10808|10810|10808|10810|10808|13
1748561440000|2025-05-29 23:30:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1748561550000|2025-05-29 23:32:30|||||||||3
1748561560000|2025-05-29 23:32:40|||||||||7
1748561580000|2025-05-29 23:33:00|10810|10808|10810|10808|10810|10808|10810|10808|10
1748561610000|2025-05-29 23:33:30|||||||||1
1748561620000|2025-05-29 23:33:40|||||||||4
1748561630000|2025-05-29 23:33:50|||||||||1
1748561890000|2025-05-29 23:38:10|||||||||76
1748561900000|2025-05-29 23:38:20|10809.6|10807.6|10809.2|10807.2|10810|10808|10809.2|10807.2|46
1748561970000|2025-05-29 23:39:30|||||||||7
1748561980000|2025-05-29 23:39:40|||||||||7
1748562030000|2025-05-29 23:40:30|10810|10808|10810|10808|10810|10808|10810|10808|106
1748562040000|2025-05-29 23:40:40|||||||||3
1748562050000|2025-05-29 23:40:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|67
1748562060000|2025-05-29 23:41:00|||||||||1
1748562240000|2025-05-29 23:44:00|||||||||17
1748562280000|2025-05-29 23:44:40|||||||||1
1748562300000|2025-05-29 23:45:00|||||||||4
1748562340000|2025-05-29 23:45:40|||||||||2
1748562350000|2025-05-29 23:45:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|36
1748562370000|2025-05-29 23:46:10|10810|10808|10810|10808|10810|10808|10810|10808|60
1748562390000|2025-05-29 23:46:30|||||||||1
1748562410000|2025-05-29 23:46:50|||||||||9
1748562430000|2025-05-29 23:47:10|||||||||5
1748562450000|2025-05-29 23:47:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|48
1748562530000|2025-05-29 23:48:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|48
1748562550000|2025-05-29 23:49:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|73
1748562580000|2025-05-29 23:49:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|51
1748562600000|2025-05-29 23:50:00|||||||||18
1748562680000|2025-05-29 23:51:20|||||||||28
1748562700000|2025-05-29 23:51:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|12
1748562720000|2025-05-29 23:52:00|||||||||18
1748562760000|2025-05-29 23:52:40|||||||||16
1748562780000|2025-05-29 23:53:00|||||||||4
1748562870000|2025-05-29 23:54:30|||||||||6
1748562940000|2025-05-29 23:55:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|7
1748562950000|2025-05-29 23:55:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|0
1748562980000|2025-05-29 23:56:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|140
1748563030000|2025-05-29 23:57:10|||||||||16
1748563050000|2025-05-29 23:57:30|||||||||50
1748563080000|2025-05-29 23:58:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|109
1748563100000|2025-05-29 23:58:20|||||||||6
1748563110000|2025-05-29 23:58:30|||||||||5
1748563120000|2025-05-29 23:58:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|145
1748563130000|2025-05-29 23:58:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|60
1748563140000|2025-05-29 23:59:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|13
1748563150000|2025-05-29 23:59:10|10808|10806|10808|10806|10808|10806|10808|10806|4
1748563170000|2025-05-29 23:59:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|1
1748563200000|2025-05-30 00:00:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|397
1748563220000|2025-05-30 00:00:20|||||||||1
1748563310000|2025-05-30 00:01:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|21
1748563370000|2025-05-30 00:02:50|||||||||1
1748563380000|2025-05-30 00:03:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|55
1748563420000|2025-05-30 00:03:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|41
1748563430000|2025-05-30 00:03:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|29
1748563500000|2025-05-30 00:05:00|||||||||1
1748563530000|2025-05-30 00:05:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|29
1748563610000|2025-05-30 00:06:50|||||||||4
1748563620000|2025-05-30 00:07:00|||||||||59
1748563640000|2025-05-30 00:07:20|||||||||231
1748563660000|2025-05-30 00:07:40|||||||||1
1748563790000|2025-05-30 00:09:50|||||||||6
1748563830000|2025-05-30 00:10:30|||||||||24
1748563840000|2025-05-30 00:10:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|3
1748563860000|2025-05-30 00:11:00|||||||||171
1748563870000|2025-05-30 00:11:10|||||||||8
1748563880000|2025-05-30 00:11:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|34
1748563890000|2025-05-30 00:11:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|35
1748563900000|2025-05-30 00:11:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|43
1748563920000|2025-05-30 00:12:00|||||||||1
1748563930000|2025-05-30 00:12:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|65
1748563980000|2025-05-30 00:13:00|||||||||29
1748564010000|2025-05-30 00:13:30|||||||||5
1748564020000|2025-05-30 00:13:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|29
1748564070000|2025-05-30 00:14:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|87
1748564080000|2025-05-30 00:14:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|12
1748564090000|2025-05-30 00:14:50|||||||||3
1748564100000|2025-05-30 00:15:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|53
1748564120000|2025-05-30 00:15:20|||||||||40
1748564130000|2025-05-30 00:15:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|25
1748564150000|2025-05-30 00:15:50|||||||||1
1748564200000|2025-05-30 00:16:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|84
1748564210000|2025-05-30 00:16:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|17
1748564220000|2025-05-30 00:17:00|||||||||1
1748564250000|2025-05-30 00:17:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|31
1748564290000|2025-05-30 00:18:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|29
1748564310000|2025-05-30 00:18:30|||||||||7
1748564340000|2025-05-30 00:19:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|166
1748564400000|2025-05-30 00:20:00|||||||||74
1748564530000|2025-05-30 00:22:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|16
1748564570000|2025-05-30 00:22:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|34
1748564580000|2025-05-30 00:23:00|||||||||1
1748564670000|2025-05-30 00:24:30|||||||||54
1748564700000|2025-05-30 00:25:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|25
1748564710000|2025-05-30 00:25:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|23
1748564720000|2025-05-30 00:25:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|57
1748564730000|2025-05-30 00:25:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|26
1748564740000|2025-05-30 00:25:40|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|33
1748564750000|2025-05-30 00:25:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1748564760000|2025-05-30 00:26:00|||||||||5
1748564770000|2025-05-30 00:26:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|83
1748564790000|2025-05-30 00:26:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|19
1748564800000|2025-05-30 00:26:40|||||||||81
1748564840000|2025-05-30 00:27:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|20
1748564920000|2025-05-30 00:28:40|||||||||4
1748564960000|2025-05-30 00:29:20|||||||||219
1748564980000|2025-05-30 00:29:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|139
1748564990000|2025-05-30 00:29:50|||||||||56
1748565000000|2025-05-30 00:30:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|18
1748565020000|2025-05-30 00:30:20|10806.1|10804.1|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|49
1748565030000|2025-05-30 00:30:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|12
1748565050000|2025-05-30 00:30:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1748565060000|2025-05-30 00:31:00|||||||||1
1748565090000|2025-05-30 00:31:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|31
1748565110000|2025-05-30 00:31:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|34
1748565120000|2025-05-30 00:32:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|116
1748565160000|2025-05-30 00:32:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|147
1748565190000|2025-05-30 00:33:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|64
1748565210000|2025-05-30 00:33:30|||||||||37
1748565230000|2025-05-30 00:33:50|||||||||21
1748565290000|2025-05-30 00:34:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|61
1748565380000|2025-05-30 00:36:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1748565400000|2025-05-30 00:36:40|||||||||10
1748565480000|2025-05-30 00:38:00|||||||||30
1748565500000|2025-05-30 00:38:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|26
1748565510000|2025-05-30 00:38:30|||||||||2
1748565520000|2025-05-30 00:38:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|39
1748565530000|2025-05-30 00:38:50|||||||||21
1748565540000|2025-05-30 00:39:00|||||||||1
1748565550000|2025-05-30 00:39:10|||||||||4
1748565560000|2025-05-30 00:39:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1748565630000|2025-05-30 00:40:30|||||||||28
1748565640000|2025-05-30 00:40:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10
1748565650000|2025-05-30 00:40:50|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|19
1748565660000|2025-05-30 00:41:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|3
1748565670000|2025-05-30 00:41:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1748565680000|2025-05-30 00:41:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|6
1748565900000|2025-05-30 00:45:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|61
1748565910000|2025-05-30 00:45:10|||||||||1
1748565950000|2025-05-30 00:45:50|||||||||1
1748565960000|2025-05-30 00:46:00|||||||||24
1748565970000|2025-05-30 00:46:10|||||||||2
1748565980000|2025-05-30 00:46:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|33
1748566050000|2025-05-30 00:47:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|67
1748566060000|2025-05-30 00:47:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1748566090000|2025-05-30 00:48:10|||||||||1
1748566150000|2025-05-30 00:49:10|||||||||20
1748566210000|2025-05-30 00:50:10|||||||||23
1748566220000|2025-05-30 00:50:20|||||||||66
1748566380000|2025-05-30 00:53:00|||||||||2
1748566390000|2025-05-30 00:53:10|||||||||20
1748566400000|2025-05-30 00:53:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|54
1748566410000|2025-05-30 00:53:30|||||||||9
1748566430000|2025-05-30 00:53:50|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|45
1748566440000|2025-05-30 00:54:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|21
1748566450000|2025-05-30 00:54:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|195
1748566460000|2025-05-30 00:54:20|||||||||1
1748566520000|2025-05-30 00:55:20|||||||||2
1748566540000|2025-05-30 00:55:40|||||||||31
1748566590000|2025-05-30 00:56:30|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|23
1748566600000|2025-05-30 00:56:40|||||||||6
1748566620000|2025-05-30 00:57:00|||||||||3
1748566670000|2025-05-30 00:57:50|||||||||20
1748566680000|2025-05-30 00:58:00|||||||||6
1748566690000|2025-05-30 00:58:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|23
1748566710000|2025-05-30 00:58:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|39
1748566740000|2025-05-30 00:59:00|||||||||1
1748566810000|2025-05-30 01:00:10|||||||||2
1748566830000|2025-05-30 01:00:30|||||||||2
1748566870000|2025-05-30 01:01:10|||||||||285
1748566880000|2025-05-30 01:01:20|||||||||79
1748566910000|2025-05-30 01:01:50|||||||||36
1748566920000|2025-05-30 01:02:00|||||||||6
1748567010000|2025-05-30 01:03:30|||||||||22
1748567020000|2025-05-30 01:03:40|||||||||100
1748567040000|2025-05-30 01:04:00|||||||||85
1748567050000|2025-05-30 01:04:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|192
1748567090000|2025-05-30 01:04:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|65
1748567100000|2025-05-30 01:05:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|46
1748567110000|2025-05-30 01:05:10|10807.3|10805.3|10808.4|10806.4|10808.4|10806.4|10807.3|10805.3|166
1748567120000|2025-05-30 01:05:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10807.6|10805.6|145
1748567130000|2025-05-30 01:05:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|30
1748567140000|2025-05-30 01:05:40|10808|10806|10809.2|10807.2|10809.2|10807.2|10808|10806|326
1748567150000|2025-05-30 01:05:50|10808.4|10806.4|10810|10808|10810|10808|10808.4|10806.4|311
1748567160000|2025-05-30 01:06:00|||||||||21
1748567170000|2025-05-30 01:06:10|||||||||123
1748567180000|2025-05-30 01:06:20|||||||||1
1748567190000|2025-05-30 01:06:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|118
1748567240000|2025-05-30 01:07:20|||||||||16
1748567250000|2025-05-30 01:07:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|39
1748567260000|2025-05-30 01:07:40|||||||||6
1748567270000|2025-05-30 01:07:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|54
1748567280000|2025-05-30 01:08:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|15
1748567310000|2025-05-30 01:08:30|||||||||16
1748567320000|2025-05-30 01:08:40|||||||||1
1748567330000|2025-05-30 01:08:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|89
1748567340000|2025-05-30 01:09:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|97
1748567350000|2025-05-30 01:09:10|||||||||6
1748567360000|2025-05-30 01:09:20|||||||||42
1748567370000|2025-05-30 01:09:30|||||||||4
1748567390000|2025-05-30 01:09:50|||||||||1
1748567430000|2025-05-30 01:10:30|||||||||126
1748567460000|2025-05-30 01:11:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|96
1748567490000|2025-05-30 01:11:30|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|28
1748567500000|2025-05-30 01:11:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|9
1748567550000|2025-05-30 01:12:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|80
1748567560000|2025-05-30 01:12:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|126
1748567570000|2025-05-30 01:12:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|95
1748567580000|2025-05-30 01:13:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|51
1748567590000|2025-05-30 01:13:10|10805.7|10803.7|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|38
1748567600000|2025-05-30 01:13:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|65
1748567620000|2025-05-30 01:13:40|||||||||9
1748567630000|2025-05-30 01:13:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|79
1748567640000|2025-05-30 01:14:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|25
1748567650000|2025-05-30 01:14:10|||||||||1
1748567660000|2025-05-30 01:14:20|||||||||2
1748567680000|2025-05-30 01:14:40|||||||||1
1748567690000|2025-05-30 01:14:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|19
1748567700000|2025-05-30 01:15:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|80
1748567710000|2025-05-30 01:15:10|||||||||10
1748567720000|2025-05-30 01:15:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|40
1748567740000|2025-05-30 01:15:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|72
1748567760000|2025-05-30 01:16:00|||||||||25
1748567770000|2025-05-30 01:16:10|||||||||1
1748567780000|2025-05-30 01:16:20|||||||||49
1748567790000|2025-05-30 01:16:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|16
1748567800000|2025-05-30 01:16:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|3
1748567810000|2025-05-30 01:16:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|9
1748567840000|2025-05-30 01:17:20|||||||||1
1748567850000|2025-05-30 01:17:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1748567860000|2025-05-30 01:17:40|||||||||8
1748567890000|2025-05-30 01:18:10|||||||||3
1748567920000|2025-05-30 01:18:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|128
1748567930000|2025-05-30 01:18:50|||||||||2
1748567940000|2025-05-30 01:19:00|||||||||11
1748567990000|2025-05-30 01:19:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|17
1748568050000|2025-05-30 01:20:50|||||||||40
1748568060000|2025-05-30 01:21:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|22
1748568070000|2025-05-30 01:21:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|30
1748568110000|2025-05-30 01:21:50|||||||||10
1748568150000|2025-05-30 01:22:30|||||||||34
1748568170000|2025-05-30 01:22:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1748568180000|2025-05-30 01:23:00|||||||||3
1748568190000|2025-05-30 01:23:10|||||||||1
1748568230000|2025-05-30 01:23:50|10810|10808|10810|10808|10810|10808|10810|10808|373
1748568240000|2025-05-30 01:24:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|65
1748568250000|2025-05-30 01:24:10|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|15
1748568270000|2025-05-30 01:24:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|36
1748568280000|2025-05-30 01:24:40|||||||||22
1748568320000|2025-05-30 01:25:20|||||||||14
1748568330000|2025-05-30 01:25:30|||||||||5
1748568360000|2025-05-30 01:26:00|||||||||4
1748568370000|2025-05-30 01:26:10|||||||||14
1748568390000|2025-05-30 01:26:30|||||||||1
1748568410000|2025-05-30 01:26:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|103
1748568510000|2025-05-30 01:28:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|115
1748568540000|2025-05-30 01:29:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|134
1748568610000|2025-05-30 01:30:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|42
1748568620000|2025-05-30 01:30:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|68
1748568670000|2025-05-30 01:31:10|||||||||5
1748568680000|2025-05-30 01:31:20|||||||||37
1748568780000|2025-05-30 01:33:00|||||||||36
1748568800000|2025-05-30 01:33:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|93
1748568810000|2025-05-30 01:33:30|||||||||16
1748568820000|2025-05-30 01:33:40|||||||||1
1748568840000|2025-05-30 01:34:00|||||||||8
1748568860000|2025-05-30 01:34:20|10810|10808|10810|10808|10810|10808|10810|10808|105
1748568900000|2025-05-30 01:35:00|||||||||1
1748568910000|2025-05-30 01:35:10|||||||||21
1748568930000|2025-05-30 01:35:30|||||||||12
1748568970000|2025-05-30 01:36:10|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|319
1748568980000|2025-05-30 01:36:20|||||||||10
1748568990000|2025-05-30 01:36:30|10810|10808|10810|10808|10810|10808|10810|10808|42
1748569000000|2025-05-30 01:36:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|79
1748569010000|2025-05-30 01:36:50|||||||||100
1748569050000|2025-05-30 01:37:30|||||||||53
1748569090000|2025-05-30 01:38:10|||||||||1
1748569110000|2025-05-30 01:38:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|15
1748569130000|2025-05-30 01:38:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|9
1748569140000|2025-05-30 01:39:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|8
1748569150000|2025-05-30 01:39:10|||||||||17
1748569160000|2025-05-30 01:39:20|||||||||75
1748569190000|2025-05-30 01:39:50|||||||||23
1748569210000|2025-05-30 01:40:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|52
1748569340000|2025-05-30 01:42:20|||||||||1
1748569370000|2025-05-30 01:42:50|||||||||76
1748569380000|2025-05-30 01:43:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|87
1748569450000|2025-05-30 01:44:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|176
1748569490000|2025-05-30 01:44:50|||||||||61
1748569520000|2025-05-30 01:45:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|4
1748569530000|2025-05-30 01:45:30|||||||||28
1748569540000|2025-05-30 01:45:40|||||||||21
1748569550000|2025-05-30 01:45:50|||||||||8
1748569560000|2025-05-30 01:46:00|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|27
1748569580000|2025-05-30 01:46:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|11
1748569590000|2025-05-30 01:46:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|40
1748569610000|2025-05-30 01:46:50|||||||||10
1748569630000|2025-05-30 01:47:10|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|5
1748569670000|2025-05-30 01:47:50|||||||||26
1748569690000|2025-05-30 01:48:10|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10807.3|10805.3|30
1748569710000|2025-05-30 01:48:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1748569720000|2025-05-30 01:48:40|||||||||7
1748569730000|2025-05-30 01:48:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|2
1748569740000|2025-05-30 01:49:00|||||||||11
1748569750000|2025-05-30 01:49:10|||||||||69
1748569790000|2025-05-30 01:49:50|||||||||200
1748569810000|2025-05-30 01:50:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|324
1748569830000|2025-05-30 01:50:30|||||||||31
1748569850000|2025-05-30 01:50:50|||||||||16
1748569860000|2025-05-30 01:51:00|||||||||15
1748569880000|2025-05-30 01:51:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|32
1748569890000|2025-05-30 01:51:30|||||||||42
1748569900000|2025-05-30 01:51:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|63
1748569920000|2025-05-30 01:52:00|10808|10806|10808|10806|10808.4|10806.4|10807.6|10805.6|40
1748569940000|2025-05-30 01:52:20|10807.6|10805.6|10808|10806|10808.4|10806.4|10807.6|10805.6|81
1748569950000|2025-05-30 01:52:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|0
1748569960000|2025-05-30 01:52:40|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|41
1748570030000|2025-05-30 01:53:50|||||||||3
1748570160000|2025-05-30 01:56:00|||||||||54
1748570190000|2025-05-30 01:56:30|||||||||4
1748570210000|2025-05-30 01:56:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|65
1748570220000|2025-05-30 01:57:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|161
1748570280000|2025-05-30 01:58:00|||||||||6
1748570290000|2025-05-30 01:58:10|||||||||3
1748570300000|2025-05-30 01:58:20|||||||||6
1748570310000|2025-05-30 01:58:30|||||||||5
1748570330000|2025-05-30 01:58:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|38
1748570340000|2025-05-30 01:59:00|||||||||8
1748570360000|2025-05-30 01:59:20|||||||||4
1748570370000|2025-05-30 01:59:30|10808|10806|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|102
1748570380000|2025-05-30 01:59:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1748570390000|2025-05-30 01:59:50|||||||||91
1748570440000|2025-05-30 02:00:40|||||||||10
1748570450000|2025-05-30 02:00:50|||||||||1
1748570460000|2025-05-30 02:01:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|14
1748570490000|2025-05-30 02:01:30|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|128
1748570500000|2025-05-30 02:01:40|||||||||1
1748570560000|2025-05-30 02:02:40|||||||||4
1748570580000|2025-05-30 02:03:00|||||||||3
1748570630000|2025-05-30 02:03:50|||||||||4
1748570690000|2025-05-30 02:04:50|||||||||2
1748570700000|2025-05-30 02:05:00|||||||||15
1748570710000|2025-05-30 02:05:10|||||||||29
1748570720000|2025-05-30 02:05:20|||||||||1
1748570730000|2025-05-30 02:05:30|||||||||1
1748570740000|2025-05-30 02:05:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|181
1748570750000|2025-05-30 02:05:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|19
1748570760000|2025-05-30 02:06:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|118
1748570780000|2025-05-30 02:06:20|||||||||1
1748570800000|2025-05-30 02:06:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|33
1748570810000|2025-05-30 02:06:50|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|18
1748570830000|2025-05-30 02:07:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10
1748570900000|2025-05-30 02:08:20|||||||||1
1748571000000|2025-05-30 02:10:00|||||||||1
1748571010000|2025-05-30 02:10:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|55
1748571050000|2025-05-30 02:10:50|||||||||8
1748571210000|2025-05-30 02:13:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|24
1748571240000|2025-05-30 02:14:00|||||||||16
1748571250000|2025-05-30 02:14:10|||||||||10
1748571270000|2025-05-30 02:14:30|||||||||27
1748571280000|2025-05-30 02:14:40|||||||||76
1748571290000|2025-05-30 02:14:50|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|261
1748571300000|2025-05-30 02:15:00|||||||||1
1748571370000|2025-05-30 02:16:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|202
1748571450000|2025-05-30 02:17:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|73
1748571470000|2025-05-30 02:17:50|||||||||1
1748571480000|2025-05-30 02:18:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|59
1748571510000|2025-05-30 02:18:30|||||||||2
1748571520000|2025-05-30 02:18:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|55
1748571530000|2025-05-30 02:18:50|||||||||40
1748571620000|2025-05-30 02:20:20|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|11
1748571630000|2025-05-30 02:20:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|51
1748571680000|2025-05-30 02:21:20|||||||||8
1748571690000|2025-05-30 02:21:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|32
1748571890000|2025-05-30 02:24:50|10810|10808|10809.6|10807.6|10810|10808|10809.6|10807.6|90
1748571900000|2025-05-30 02:25:00|10810|10808|10810|10808|10810|10808|10810|10808|4
1748571910000|2025-05-30 02:25:10|||||||||2
1748571930000|2025-05-30 02:25:30|||||||||831
1748571950000|2025-05-30 02:25:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|205
1748571970000|2025-05-30 02:26:10|10810|10808|10810|10808|10810|10808|10810|10808|33
1748571980000|2025-05-30 02:26:20|||||||||60
1748571990000|2025-05-30 02:26:30|||||||||1
1748572000000|2025-05-30 02:26:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|76
1748572030000|2025-05-30 02:27:10|10810|10808|10810|10808|10810|10808|10810|10808|158
1748572040000|2025-05-30 02:27:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|35
1748572050000|2025-05-30 02:27:30|||||||||3
1748572080000|2025-05-30 02:28:00|10810|10808|10810|10808|10810|10808|10810|10808|40
1748572130000|2025-05-30 02:28:50|||||||||3
1748572150000|2025-05-30 02:29:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|227
1748572160000|2025-05-30 02:29:20|||||||||6
1748572220000|2025-05-30 02:30:20|||||||||21
1748572230000|2025-05-30 02:30:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|13
1748572240000|2025-05-30 02:30:40|10810|10808|10810|10808|10810|10808|10810|10808|6
1748572270000|2025-05-30 02:31:10|||||||||12
1748572340000|2025-05-30 02:32:20|||||||||1
1748572350000|2025-05-30 02:32:30|||||||||2
1748572370000|2025-05-30 02:32:50|||||||||5
1748572420000|2025-05-30 02:33:40|||||||||13
1748572480000|2025-05-30 02:34:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|17
1748572490000|2025-05-30 02:34:50|||||||||32
1748572500000|2025-05-30 02:35:00|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|43
1748572510000|2025-05-30 02:35:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|4
1748572520000|2025-05-30 02:35:20|||||||||38
1748572530000|2025-05-30 02:35:30|||||||||19
1748572560000|2025-05-30 02:36:00|||||||||38
1748572580000|2025-05-30 02:36:20|||||||||40
1748572730000|2025-05-30 02:38:50|||||||||211
1748572770000|2025-05-30 02:39:30|||||||||16
1748572780000|2025-05-30 02:39:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|83
1748572790000|2025-05-30 02:39:50|||||||||12
1748572810000|2025-05-30 02:40:10|||||||||35
1748572820000|2025-05-30 02:40:20|||||||||80
1748572860000|2025-05-30 02:41:00|10810|10808|10810|10808|10810|10808|10810|10808|173
1748572920000|2025-05-30 02:42:00|||||||||4
1748572940000|2025-05-30 02:42:20|||||||||17
1748572970000|2025-05-30 02:42:50|||||||||14
1748572980000|2025-05-30 02:43:00|||||||||4
1748573010000|2025-05-30 02:43:30|||||||||4
1748573020000|2025-05-30 02:43:40|||||||||1
1748573050000|2025-05-30 02:44:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|32
1748573070000|2025-05-30 02:44:30|||||||||39
1748573080000|2025-05-30 02:44:40|||||||||69
1748573100000|2025-05-30 02:45:00|||||||||31
1748573220000|2025-05-30 02:47:00|||||||||200
1748573230000|2025-05-30 02:47:10|||||||||100
1748573260000|2025-05-30 02:47:40|||||||||1
1748573290000|2025-05-30 02:48:10|||||||||1
1748573340000|2025-05-30 02:49:00|10810|10808|10810|10808|10810|10808|10810|10808|715
1748573420000|2025-05-30 02:50:20|||||||||1
1748573440000|2025-05-30 02:50:40|||||||||214
1748573450000|2025-05-30 02:50:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|122
1748573470000|2025-05-30 02:51:10|||||||||1
1748573510000|2025-05-30 02:51:50|||||||||1
1748573580000|2025-05-30 02:53:00|||||||||3
1748573610000|2025-05-30 02:53:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|9
1748573800000|2025-05-30 02:56:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|101
1748573810000|2025-05-30 02:56:50|||||||||3
1748573820000|2025-05-30 02:57:00|||||||||17
1748573850000|2025-05-30 02:57:30|||||||||3
1748573870000|2025-05-30 02:57:50|||||||||52
1748573900000|2025-05-30 02:58:20|||||||||20
1748573920000|2025-05-30 02:58:40|||||||||5
1748573990000|2025-05-30 02:59:50|||||||||2
1748574000000|2025-05-30 03:00:00|||||||||6
1748574030000|2025-05-30 03:00:30|||||||||36
1748574060000|2025-05-30 03:01:00|||||||||3
1748574070000|2025-05-30 03:01:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|14
1748574080000|2025-05-30 03:01:20|||||||||7
1748574100000|2025-05-30 03:01:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|28
1748574110000|2025-05-30 03:01:50|||||||||31
1748574120000|2025-05-30 03:02:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|21
1748574140000|2025-05-30 03:02:20|||||||||3
1748574190000|2025-05-30 03:03:10|||||||||1
1748574210000|2025-05-30 03:03:30|||||||||11
1748574220000|2025-05-30 03:03:40|||||||||1
1748574260000|2025-05-30 03:04:20|||||||||1
1748574290000|2025-05-30 03:04:50|||||||||1
1748574320000|2025-05-30 03:05:20|||||||||10
1748574330000|2025-05-30 03:05:30|||||||||7
1748574360000|2025-05-30 03:06:00|||||||||28
1748574420000|2025-05-30 03:07:00|||||||||1
1748574430000|2025-05-30 03:07:10|||||||||1
1748574510000|2025-05-30 03:08:30|||||||||19
1748574520000|2025-05-30 03:08:40|||||||||4
1748574540000|2025-05-30 03:09:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10
1748574580000|2025-05-30 03:09:40|||||||||2
1748574700000|2025-05-30 03:11:40|||||||||3
1748574800000|2025-05-30 03:13:20|||||||||5
1748574880000|2025-05-30 03:14:40|||||||||29
1748574900000|2025-05-30 03:15:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|15
1748574910000|2025-05-30 03:15:10|||||||||6
1748574990000|2025-05-30 03:16:30|||||||||100
1748575140000|2025-05-30 03:19:00|||||||||2
1748575200000|2025-05-30 03:20:00|||||||||100
1748575230000|2025-05-30 03:20:30|||||||||110
1748575270000|2025-05-30 03:21:10|||||||||13
1748575280000|2025-05-30 03:21:20|||||||||7
1748575290000|2025-05-30 03:21:30|||||||||13
1748575300000|2025-05-30 03:21:40|||||||||28
1748575310000|2025-05-30 03:21:50|||||||||1
1748575340000|2025-05-30 03:22:20|||||||||17
1748575360000|2025-05-30 03:22:40|||||||||31
1748575390000|2025-05-30 03:23:10|||||||||1
1748575530000|2025-05-30 03:25:30|||||||||6
1748575640000|2025-05-30 03:27:20|||||||||10
1748575660000|2025-05-30 03:27:40|||||||||95
1748575670000|2025-05-30 03:27:50|||||||||11
1748575720000|2025-05-30 03:28:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|51
1748575810000|2025-05-30 03:30:10|||||||||1
1748575820000|2025-05-30 03:30:20|||||||||1
1748575830000|2025-05-30 03:30:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|5
1748575860000|2025-05-30 03:31:00|||||||||5
1748576130000|2025-05-30 03:35:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|336
1748576140000|2025-05-30 03:35:40|||||||||45
1748576240000|2025-05-30 03:37:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|627
1748576260000|2025-05-30 03:37:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|86
1748576310000|2025-05-30 03:38:30|||||||||5
1748576320000|2025-05-30 03:38:40|||||||||66
1748576330000|2025-05-30 03:38:50|||||||||1
1748576360000|2025-05-30 03:39:20|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|136
1748576430000|2025-05-30 03:40:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|18
1748576440000|2025-05-30 03:40:40|||||||||11
1748576470000|2025-05-30 03:41:10|||||||||4
1748576600000|2025-05-30 03:43:20|||||||||10
1748576620000|2025-05-30 03:43:40|||||||||3
1748576630000|2025-05-30 03:43:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|8
1748576720000|2025-05-30 03:45:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|3
1748576740000|2025-05-30 03:45:40|||||||||3
1748576760000|2025-05-30 03:46:00|||||||||16
1748576770000|2025-05-30 03:46:10|||||||||2
1748576820000|2025-05-30 03:47:00|||||||||37
1748576830000|2025-05-30 03:47:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|68
1748576880000|2025-05-30 03:48:00|||||||||43
1748576890000|2025-05-30 03:48:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1748576900000|2025-05-30 03:48:20|||||||||2
1748576930000|2025-05-30 03:48:50|||||||||50
1748576990000|2025-05-30 03:49:50|||||||||12
1748577060000|2025-05-30 03:51:00|||||||||1
1748577170000|2025-05-30 03:52:50|||||||||1
1748577180000|2025-05-30 03:53:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|85
1748577310000|2025-05-30 03:55:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10
1748577320000|2025-05-30 03:55:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1748577360000|2025-05-30 03:56:00|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|39
1748577370000|2025-05-30 03:56:10|||||||||2
1748577380000|2025-05-30 03:56:20|||||||||1
1748577460000|2025-05-30 03:57:40|||||||||2
1748577540000|2025-05-30 03:59:00|||||||||4
1748577580000|2025-05-30 03:59:40|||||||||2
1748577590000|2025-05-30 03:59:50|||||||||5
1748577600000|2025-05-30 04:00:00|||||||||13
1748577630000|2025-05-30 04:00:30|||||||||5
1748577640000|2025-05-30 04:00:40|||||||||8
1748577650000|2025-05-30 04:00:50|||||||||2
1748577660000|2025-05-30 04:01:00|||||||||7
1748577860000|2025-05-30 04:04:20|||||||||96
1748577870000|2025-05-30 04:04:30|||||||||2
1748577880000|2025-05-30 04:04:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10
1748577890000|2025-05-30 04:04:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|0
1748577970000|2025-05-30 04:06:10|||||||||6
1748577980000|2025-05-30 04:06:20|||||||||8
1748578060000|2025-05-30 04:07:40|||||||||1
1748578100000|2025-05-30 04:08:20|||||||||1
1748578130000|2025-05-30 04:08:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|60
1748578140000|2025-05-30 04:09:00|||||||||65
1748578150000|2025-05-30 04:09:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|8
1748578160000|2025-05-30 04:09:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|34
1748578170000|2025-05-30 04:09:30|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|3
1748578260000|2025-05-30 04:11:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|73
1748578270000|2025-05-30 04:11:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1748578310000|2025-05-30 04:11:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1748578320000|2025-05-30 04:12:00|||||||||14
1748578550000|2025-05-30 04:15:50|||||||||1
1748578590000|2025-05-30 04:16:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|12
1748578610000|2025-05-30 04:16:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|18
1748578880000|2025-05-30 04:21:20|||||||||1
1748578910000|2025-05-30 04:21:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|84
1748578920000|2025-05-30 04:22:00|||||||||12
1748579020000|2025-05-30 04:23:40|||||||||13
1748579210000|2025-05-30 04:26:50|||||||||1
1748579240000|2025-05-30 04:27:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|60
1748579300000|2025-05-30 04:28:20|||||||||1
1748579330000|2025-05-30 04:28:50|||||||||29
1748579530000|2025-05-30 04:32:10|||||||||1
1748579690000|2025-05-30 04:34:50|||||||||1
1748579710000|2025-05-30 04:35:10|||||||||1
1748579780000|2025-05-30 04:36:20|||||||||3
1748579800000|2025-05-30 04:36:40|||||||||17
1748579820000|2025-05-30 04:37:00|||||||||4
1748579830000|2025-05-30 04:37:10|||||||||1
1748579840000|2025-05-30 04:37:20|||||||||4
1748579850000|2025-05-30 04:37:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|37
1748579870000|2025-05-30 04:37:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|3
1748580030000|2025-05-30 04:40:30|||||||||6
1748580040000|2025-05-30 04:40:40|||||||||5
1748580050000|2025-05-30 04:40:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|24
1748580060000|2025-05-30 04:41:00|||||||||9
1748580080000|2025-05-30 04:41:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|3
1748580160000|2025-05-30 04:42:40|||||||||6
1748580350000|2025-05-30 04:45:50|||||||||1
1748580450000|2025-05-30 04:47:30|||||||||59
1748580460000|2025-05-30 04:47:40|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|54
1748580470000|2025-05-30 04:47:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|20
1748580480000|2025-05-30 04:48:00|||||||||23
1748580490000|2025-05-30 04:48:10|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|23
1748580510000|2025-05-30 04:48:30|||||||||4
1748580550000|2025-05-30 04:49:10|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|78
1748580570000|2025-05-30 04:49:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|49
1748580580000|2025-05-30 04:49:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|29
1748580610000|2025-05-30 04:50:10|||||||||4
1748580630000|2025-05-30 04:50:30|||||||||3
1748580680000|2025-05-30 04:51:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|43
1748580720000|2025-05-30 04:52:00|||||||||4
1748580900000|2025-05-30 04:55:00|||||||||49
1748580940000|2025-05-30 04:55:40|||||||||1
1748580950000|2025-05-30 04:55:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|2
1748581010000|2025-05-30 04:56:50|||||||||47
1748581040000|2025-05-30 04:57:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|41
1748581070000|2025-05-30 04:57:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1748581110000|2025-05-30 04:58:30|||||||||1
1748581130000|2025-05-30 04:58:50|||||||||3
1748581140000|2025-05-30 04:59:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|29
1748581170000|2025-05-30 04:59:30|||||||||23
1748581210000|2025-05-30 05:00:10|||||||||1
1748581260000|2025-05-30 05:01:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|120
1748581270000|2025-05-30 05:01:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|35
1748581280000|2025-05-30 05:01:20|||||||||28
1748581330000|2025-05-30 05:02:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|31
1748581350000|2025-05-30 05:02:30|||||||||3
1748581370000|2025-05-30 05:02:50|||||||||1
1748581380000|2025-05-30 05:03:00|||||||||2
1748581400000|2025-05-30 05:03:20|||||||||1
1748581420000|2025-05-30 05:03:40|||||||||82
1748581440000|2025-05-30 05:04:00|||||||||5
1748581450000|2025-05-30 05:04:10|||||||||3
1748581460000|2025-05-30 05:04:20|||||||||5
1748581510000|2025-05-30 05:05:10|||||||||1
1748581570000|2025-05-30 05:06:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|50
1748581580000|2025-05-30 05:06:20|||||||||3
1748581590000|2025-05-30 05:06:30|||||||||2
1748581600000|2025-05-30 05:06:40|||||||||2
1748581610000|2025-05-30 05:06:50|||||||||2
1748581620000|2025-05-30 05:07:00|||||||||12
1748581730000|2025-05-30 05:08:50|||||||||566
1748581850000|2025-05-30 05:10:50|||||||||2
1748581860000|2025-05-30 05:11:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|4
1748581870000|2025-05-30 05:11:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1748581880000|2025-05-30 05:11:20|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|2
1748581890000|2025-05-30 05:11:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1748581920000|2025-05-30 05:12:00|10806.1|10804.1|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|17
1748581950000|2025-05-30 05:12:30|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|24
1748582020000|2025-05-30 05:13:40|||||||||3
1748582090000|2025-05-30 05:14:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1748582200000|2025-05-30 05:16:40|||||||||5
1748582260000|2025-05-30 05:17:40|||||||||27
1748582550000|2025-05-30 05:22:30|||||||||22
1748582630000|2025-05-30 05:23:50|||||||||69
1748582650000|2025-05-30 05:24:10|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10806.9|10804.9|21
1748582660000|2025-05-30 05:24:20|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10807.3|10805.3|1
1748582670000|2025-05-30 05:24:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1748582730000|2025-05-30 05:25:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|62
1748582740000|2025-05-30 05:25:40|||||||||1
1748582780000|2025-05-30 05:26:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|52
1748582790000|2025-05-30 05:26:30|||||||||5
1748582820000|2025-05-30 05:27:00|||||||||75
1748582980000|2025-05-30 05:29:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|125
1748583070000|2025-05-30 05:31:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|98
1748583100000|2025-05-30 05:31:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|41
1748583120000|2025-05-30 05:32:00|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|91
1748583230000|2025-05-30 05:33:50|||||||||3
1748583240000|2025-05-30 05:34:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|113
1748583330000|2025-05-30 05:35:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|59
1748583390000|2025-05-30 05:36:30|||||||||30
1748583490000|2025-05-30 05:38:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|142
1748583510000|2025-05-30 05:38:30|||||||||29
1748583520000|2025-05-30 05:38:40|||||||||5
1748583540000|2025-05-30 05:39:00|||||||||9
1748583580000|2025-05-30 05:39:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|69
1748583620000|2025-05-30 05:40:20|||||||||24
1748583810000|2025-05-30 05:43:30|||||||||17
1748583900000|2025-05-30 05:45:00|||||||||3
1748583910000|2025-05-30 05:45:10|||||||||278
1748583960000|2025-05-30 05:46:00|||||||||5
1748583980000|2025-05-30 05:46:20|||||||||17
1748583990000|2025-05-30 05:46:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1748584000000|2025-05-30 05:46:40|||||||||3
1748584040000|2025-05-30 05:47:20|||||||||7
1748584270000|2025-05-30 05:51:10|||||||||10
1748584320000|2025-05-30 05:52:00|||||||||12
1748584330000|2025-05-30 05:52:10|||||||||23
1748584340000|2025-05-30 05:52:20|||||||||26
1748584350000|2025-05-30 05:52:30|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|28
1748584360000|2025-05-30 05:52:40|||||||||16
1748584380000|2025-05-30 05:53:00|||||||||14
1748584390000|2025-05-30 05:53:10|||||||||20
1748584410000|2025-05-30 05:53:30|||||||||1
1748584430000|2025-05-30 05:53:50|||||||||50
1748584470000|2025-05-30 05:54:30|||||||||1
1748584480000|2025-05-30 05:54:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|25
1748584490000|2025-05-30 05:54:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|53
1748584610000|2025-05-30 05:56:50|||||||||6
1748584700000|2025-05-30 05:58:20|||||||||33
1748584730000|2025-05-30 05:58:50|||||||||85
1748584740000|2025-05-30 05:59:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|64
1748584750000|2025-05-30 05:59:10|||||||||3
1748584760000|2025-05-30 05:59:20|||||||||8
1748584770000|2025-05-30 05:59:30|||||||||2
1748584800000|2025-05-30 06:00:00|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|109
1748584810000|2025-05-30 06:00:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|206
1748584840000|2025-05-30 06:00:40|||||||||48
1748584890000|2025-05-30 06:01:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|82
1748584910000|2025-05-30 06:01:50|||||||||123
1748584930000|2025-05-30 06:02:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1748584940000|2025-05-30 06:02:20|||||||||1
1748584950000|2025-05-30 06:02:30|||||||||1
1748584980000|2025-05-30 06:03:00|||||||||9
1748585030000|2025-05-30 06:03:50|||||||||29
1748585080000|2025-05-30 06:04:40|||||||||2
1748585120000|2025-05-30 06:05:20|||||||||1
1748585130000|2025-05-30 06:05:30|||||||||1
1748585140000|2025-05-30 06:05:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|87
1748585150000|2025-05-30 06:05:50|||||||||30
1748585160000|2025-05-30 06:06:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|56
1748585210000|2025-05-30 06:06:50|||||||||65
1748585220000|2025-05-30 06:07:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|217
1748585230000|2025-05-30 06:07:10|||||||||114
1748585250000|2025-05-30 06:07:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|133
1748585270000|2025-05-30 06:07:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|102
1748585320000|2025-05-30 06:08:40|||||||||50
1748585350000|2025-05-30 06:09:10|||||||||5
1748585370000|2025-05-30 06:09:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|57
1748585380000|2025-05-30 06:09:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|9
1748585390000|2025-05-30 06:09:50|||||||||40
1748585520000|2025-05-30 06:12:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|34
1748585550000|2025-05-30 06:12:30|||||||||5
1748585560000|2025-05-30 06:12:40|||||||||3
1748585580000|2025-05-30 06:13:00|||||||||18
1748585590000|2025-05-30 06:13:10|||||||||1
1748585600000|2025-05-30 06:13:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|36
1748585610000|2025-05-30 06:13:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|58
1748585640000|2025-05-30 06:14:00|||||||||30
1748585660000|2025-05-30 06:14:20|||||||||207
1748585670000|2025-05-30 06:14:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|78
1748585700000|2025-05-30 06:15:00|||||||||15
1748585730000|2025-05-30 06:15:30|||||||||307
1748585740000|2025-05-30 06:15:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|45
1748585750000|2025-05-30 06:15:50|||||||||32
1748585760000|2025-05-30 06:16:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|22
1748585770000|2025-05-30 06:16:10|||||||||60
1748585800000|2025-05-30 06:16:40|||||||||3
1748585820000|2025-05-30 06:17:00|||||||||8
1748585850000|2025-05-30 06:17:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|20
1748585860000|2025-05-30 06:17:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|12
1748585880000|2025-05-30 06:18:00|||||||||5
1748585900000|2025-05-30 06:18:20|||||||||11
1748585910000|2025-05-30 06:18:30|||||||||50
1748585960000|2025-05-30 06:19:20|||||||||27
1748585980000|2025-05-30 06:19:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|39
1748585990000|2025-05-30 06:19:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|81
1748586000000|2025-05-30 06:20:00|||||||||1
1748586120000|2025-05-30 06:22:00|||||||||56
1748586130000|2025-05-30 06:22:10|||||||||9
1748586140000|2025-05-30 06:22:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|52
1748586170000|2025-05-30 06:22:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|77
1748586180000|2025-05-30 06:23:00|||||||||3
1748586200000|2025-05-30 06:23:20|||||||||27
1748586210000|2025-05-30 06:23:30|||||||||7
1748586230000|2025-05-30 06:23:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|43
1748586240000|2025-05-30 06:24:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1748586300000|2025-05-30 06:25:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|67
1748586310000|2025-05-30 06:25:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|127
1748586350000|2025-05-30 06:25:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|35
1748586380000|2025-05-30 06:26:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|23
1748586420000|2025-05-30 06:27:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|88
1748586480000|2025-05-30 06:28:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|44
1748586490000|2025-05-30 06:28:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|20
1748586510000|2025-05-30 06:28:30|||||||||74
1748586550000|2025-05-30 06:29:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|54
1748586570000|2025-05-30 06:29:30|||||||||1
1748586590000|2025-05-30 06:29:50|||||||||15
1748586600000|2025-05-30 06:30:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|33
1748586610000|2025-05-30 06:30:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1748586620000|2025-05-30 06:30:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|85
1748586630000|2025-05-30 06:30:30|||||||||4
1748586640000|2025-05-30 06:30:40|||||||||20
1748586650000|2025-05-30 06:30:50|||||||||170
1748586660000|2025-05-30 06:31:00|10810|10808|10810|10808|10810|10808|10809.2|10807.2|596
1748586670000|2025-05-30 06:31:10|10809.2|10807.2|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|64
1748586690000|2025-05-30 06:31:30|||||||||273
1748586700000|2025-05-30 06:31:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|74
1748586710000|2025-05-30 06:31:50|||||||||611
1748586720000|2025-05-30 06:32:00|||||||||13
1748586730000|2025-05-30 06:32:10|||||||||70
1748586740000|2025-05-30 06:32:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|30
1748586750000|2025-05-30 06:32:30|||||||||64
1748586780000|2025-05-30 06:33:00|||||||||16
1748586790000|2025-05-30 06:33:10|||||||||1
1748586810000|2025-05-30 06:33:30|||||||||1
1748586820000|2025-05-30 06:33:40|||||||||1
1748586830000|2025-05-30 06:33:50|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|121
1748586860000|2025-05-30 06:34:20|||||||||10
1748586870000|2025-05-30 06:34:30|||||||||1
1748586880000|2025-05-30 06:34:40|||||||||1
1748586890000|2025-05-30 06:34:50|||||||||1
1748586900000|2025-05-30 06:35:00|||||||||21
1748586920000|2025-05-30 06:35:20|||||||||1
1748586930000|2025-05-30 06:35:30|||||||||1
1748586950000|2025-05-30 06:35:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|17
1748586970000|2025-05-30 06:36:10|||||||||50
1748586980000|2025-05-30 06:36:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1748586990000|2025-05-30 06:36:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|100
1748587020000|2025-05-30 06:37:00|||||||||50
1748587030000|2025-05-30 06:37:10|||||||||1
1748587050000|2025-05-30 06:37:30|||||||||1
1748587060000|2025-05-30 06:37:40|||||||||1
1748587070000|2025-05-30 06:37:50|||||||||1
1748587080000|2025-05-30 06:38:00|||||||||1
1748587090000|2025-05-30 06:38:10|||||||||1
1748587100000|2025-05-30 06:38:20|||||||||6
1748587110000|2025-05-30 06:38:30|||||||||1
1748587120000|2025-05-30 06:38:40|||||||||1
1748587130000|2025-05-30 06:38:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|120
1748587140000|2025-05-30 06:39:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|131
1748587180000|2025-05-30 06:39:40|||||||||3
1748587240000|2025-05-30 06:40:40|||||||||2
1748587280000|2025-05-30 06:41:20|||||||||65
1748587290000|2025-05-30 06:41:30|10810|10808|10810|10808|10810|10808|10810|10808|194
1748587300000|2025-05-30 06:41:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|92
1748587320000|2025-05-30 06:42:00|||||||||9
1748587330000|2025-05-30 06:42:10|||||||||7
1748587340000|2025-05-30 06:42:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|2
1748587350000|2025-05-30 06:42:30|||||||||83
1748587380000|2025-05-30 06:43:00|||||||||15
1748587390000|2025-05-30 06:43:10|||||||||1
1748587400000|2025-05-30 06:43:20|||||||||75
1748587410000|2025-05-30 06:43:30|10810|10808|10810|10808|10810|10808|10810|10808|46
1748587440000|2025-05-30 06:44:00|||||||||4
1748587470000|2025-05-30 06:44:30|||||||||2
1748587530000|2025-05-30 06:45:30|||||||||36
1748587560000|2025-05-30 06:46:00|||||||||14
1748587570000|2025-05-30 06:46:10|||||||||33
1748587580000|2025-05-30 06:46:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|34
1748587600000|2025-05-30 06:46:40|||||||||25
1748587610000|2025-05-30 06:46:50|||||||||18
1748587620000|2025-05-30 06:47:00|||||||||2
1748587630000|2025-05-30 06:47:10|||||||||22
1748587650000|2025-05-30 06:47:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|27
1748587740000|2025-05-30 06:49:00|||||||||6
1748587750000|2025-05-30 06:49:10|||||||||1
1748587760000|2025-05-30 06:49:20|||||||||18
1748587770000|2025-05-30 06:49:30|||||||||31
1748587780000|2025-05-30 06:49:40|||||||||1
1748587790000|2025-05-30 06:49:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|49
1748587800000|2025-05-30 06:50:00|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|12
1748587850000|2025-05-30 06:50:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|7
1748587940000|2025-05-30 06:52:20|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|17
1748587950000|2025-05-30 06:52:30|||||||||210
1748587960000|2025-05-30 06:52:40|||||||||1
1748587970000|2025-05-30 06:52:50|||||||||164
1748587980000|2025-05-30 06:53:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|169
1748587990000|2025-05-30 06:53:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|47
1748588030000|2025-05-30 06:53:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|38
1748588040000|2025-05-30 06:54:00|10810|10808|10810|10808|10810|10808|10810|10808|7
1748588050000|2025-05-30 06:54:10|||||||||60
1748588110000|2025-05-30 06:55:10|||||||||6
1748588170000|2025-05-30 06:56:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|28
1748588180000|2025-05-30 06:56:20|||||||||1
1748588210000|2025-05-30 06:56:50|||||||||37
1748588260000|2025-05-30 06:57:40|10810|10808|10810|10808|10810|10808|10810|10808|110
1748588270000|2025-05-30 06:57:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|6
1748588280000|2025-05-30 06:58:00|||||||||27
1748588320000|2025-05-30 06:58:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|31
1748588340000|2025-05-30 06:59:00|||||||||49
1748588350000|2025-05-30 06:59:10|||||||||151
1748588370000|2025-05-30 06:59:30|||||||||35
1748588380000|2025-05-30 06:59:40|||||||||7
1748588400000|2025-05-30 07:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|544
1748588410000|2025-05-30 07:00:10|||||||||133
1748588420000|2025-05-30 07:00:20|||||||||6
1748588460000|2025-05-30 07:01:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|307
1748588470000|2025-05-30 07:01:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|22
1748588480000|2025-05-30 07:01:20|||||||||27
1748588490000|2025-05-30 07:01:30|||||||||7
1748588510000|2025-05-30 07:01:50|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|455
1748588520000|2025-05-30 07:02:00|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|330
1748588540000|2025-05-30 07:02:20|||||||||31
1748588550000|2025-05-30 07:02:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|377
1748588570000|2025-05-30 07:02:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|11
1748588580000|2025-05-30 07:03:00|||||||||132
1748588640000|2025-05-30 07:04:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|277
1748588650000|2025-05-30 07:04:10|||||||||3
1748588660000|2025-05-30 07:04:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|231
1748588680000|2025-05-30 07:04:40|||||||||2
1748588700000|2025-05-30 07:05:00|||||||||168
1748588710000|2025-05-30 07:05:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|63
1748588720000|2025-05-30 07:05:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|60
1748588750000|2025-05-30 07:05:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1748588760000|2025-05-30 07:06:00|||||||||174
1748588770000|2025-05-30 07:06:10|||||||||25
1748588790000|2025-05-30 07:06:30|||||||||22
1748588810000|2025-05-30 07:06:50|||||||||24
1748588820000|2025-05-30 07:07:00|||||||||173
1748588830000|2025-05-30 07:07:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|257
1748588850000|2025-05-30 07:07:30|||||||||33
1748588880000|2025-05-30 07:08:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|166
1748588890000|2025-05-30 07:08:10|||||||||106
1748588900000|2025-05-30 07:08:20|||||||||17
1748588910000|2025-05-30 07:08:30|||||||||26
1748588920000|2025-05-30 07:08:40|||||||||129
1748588940000|2025-05-30 07:09:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|590
1748588950000|2025-05-30 07:09:10|||||||||325
1748588960000|2025-05-30 07:09:20|||||||||38
1748588970000|2025-05-30 07:09:30|||||||||45
1748588980000|2025-05-30 07:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|187
1748588990000|2025-05-30 07:09:50|||||||||33
1748589000000|2025-05-30 07:10:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|218
1748589010000|2025-05-30 07:10:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|143
1748589020000|2025-05-30 07:10:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|296
1748589030000|2025-05-30 07:10:30|||||||||36
1748589040000|2025-05-30 07:10:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|176
1748589050000|2025-05-30 07:10:50|||||||||54
1748589060000|2025-05-30 07:11:00|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|180
1748589070000|2025-05-30 07:11:10|||||||||104
1748589080000|2025-05-30 07:11:20|||||||||25
1748589090000|2025-05-30 07:11:30|||||||||38
1748589100000|2025-05-30 07:11:40|||||||||50
1748589110000|2025-05-30 07:11:50|||||||||30
1748589120000|2025-05-30 07:12:00|||||||||22
1748589130000|2025-05-30 07:12:10|||||||||23
1748589140000|2025-05-30 07:12:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|63
1748589150000|2025-05-30 07:12:30|||||||||5
1748589160000|2025-05-30 07:12:40|||||||||24
1748589170000|2025-05-30 07:12:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|489
1748589180000|2025-05-30 07:13:00|||||||||53
1748589190000|2025-05-30 07:13:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|158
1748589200000|2025-05-30 07:13:20|||||||||38
1748589210000|2025-05-30 07:13:30|||||||||23
1748589220000|2025-05-30 07:13:40|||||||||23
1748589230000|2025-05-30 07:13:50|||||||||346
1748589240000|2025-05-30 07:14:00|||||||||23
1748589250000|2025-05-30 07:14:10|||||||||7
1748589260000|2025-05-30 07:14:20|||||||||24
1748589270000|2025-05-30 07:14:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1748589280000|2025-05-30 07:14:40|||||||||22
1748589290000|2025-05-30 07:14:50|||||||||21
1748589300000|2025-05-30 07:15:00|||||||||45
1748589310000|2025-05-30 07:15:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1748589320000|2025-05-30 07:15:20|||||||||21
1748589330000|2025-05-30 07:15:30|||||||||44
1748589340000|2025-05-30 07:15:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|242
1748589350000|2025-05-30 07:15:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1748589360000|2025-05-30 07:16:00|||||||||23
1748589370000|2025-05-30 07:16:10|||||||||43
1748589380000|2025-05-30 07:16:20|||||||||33
1748589390000|2025-05-30 07:16:30|||||||||23
1748589400000|2025-05-30 07:16:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|91
1748589410000|2025-05-30 07:16:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1748589420000|2025-05-30 07:17:00|||||||||169
1748589430000|2025-05-30 07:17:10|||||||||5
1748589440000|2025-05-30 07:17:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|102
1748589450000|2025-05-30 07:17:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|52
1748589460000|2025-05-30 07:17:40|||||||||47
1748589470000|2025-05-30 07:17:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1748589480000|2025-05-30 07:18:00|||||||||21
1748589490000|2025-05-30 07:18:10|||||||||23
1748589500000|2025-05-30 07:18:20|||||||||237
1748589510000|2025-05-30 07:18:30|||||||||46
1748589520000|2025-05-30 07:18:40|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|243
1748589530000|2025-05-30 07:18:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|70
1748589540000|2025-05-30 07:19:00|||||||||1
1748589560000|2025-05-30 07:19:20|||||||||1
1748589570000|2025-05-30 07:19:30|||||||||1
1748589580000|2025-05-30 07:19:40|||||||||1
1748589590000|2025-05-30 07:19:50|||||||||18
1748589610000|2025-05-30 07:20:10|||||||||20
1748589620000|2025-05-30 07:20:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|68
1748589630000|2025-05-30 07:20:30|||||||||50
1748589640000|2025-05-30 07:20:40|||||||||2
1748589650000|2025-05-30 07:20:50|||||||||30
1748589660000|2025-05-30 07:21:00|||||||||305
1748589670000|2025-05-30 07:21:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|255
1748589680000|2025-05-30 07:21:20|||||||||67
1748589690000|2025-05-30 07:21:30|||||||||20
1748589700000|2025-05-30 07:21:40|||||||||81
1748589710000|2025-05-30 07:21:50|||||||||1
1748589730000|2025-05-30 07:22:10|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|11
1748589740000|2025-05-30 07:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|35
1748589800000|2025-05-30 07:23:20|||||||||3
1748589810000|2025-05-30 07:23:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|48
1748589850000|2025-05-30 07:24:10|||||||||17
1748589870000|2025-05-30 07:24:30|||||||||8
1748589890000|2025-05-30 07:24:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1748589940000|2025-05-30 07:25:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|40
1748589950000|2025-05-30 07:25:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|11
1748590000000|2025-05-30 07:26:40|||||||||15
1748590010000|2025-05-30 07:26:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1748590020000|2025-05-30 07:27:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|24
1748590070000|2025-05-30 07:27:50|||||||||130
1748590080000|2025-05-30 07:28:00|||||||||24
1748590160000|2025-05-30 07:29:20|||||||||8
1748590220000|2025-05-30 07:30:20|||||||||8
1748590230000|2025-05-30 07:30:30|||||||||42
1748590240000|2025-05-30 07:30:40|||||||||72
1748590260000|2025-05-30 07:31:00|||||||||41
1748590270000|2025-05-30 07:31:10|||||||||51
1748590300000|2025-05-30 07:31:40|||||||||17
1748590310000|2025-05-30 07:31:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1748590320000|2025-05-30 07:32:00|||||||||7
1748590370000|2025-05-30 07:32:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|130
1748590380000|2025-05-30 07:33:00|||||||||4
1748590390000|2025-05-30 07:33:10|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|87
1748590420000|2025-05-30 07:33:40|||||||||6
1748590450000|2025-05-30 07:34:10|||||||||6
1748590520000|2025-05-30 07:35:20|||||||||37
1748590530000|2025-05-30 07:35:30|||||||||8
1748590540000|2025-05-30 07:35:40|||||||||6
1748590550000|2025-05-30 07:35:50|||||||||30
1748590560000|2025-05-30 07:36:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|43
1748590590000|2025-05-30 07:36:30|||||||||27
1748590600000|2025-05-30 07:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1748590610000|2025-05-30 07:36:50|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|9
1748590620000|2025-05-30 07:37:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|29
1748590630000|2025-05-30 07:37:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|84
1748590640000|2025-05-30 07:37:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|48
1748590670000|2025-05-30 07:37:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|14
1748590700000|2025-05-30 07:38:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|26
1748590710000|2025-05-30 07:38:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1748590720000|2025-05-30 07:38:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|56
1748590740000|2025-05-30 07:39:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|189
1748590760000|2025-05-30 07:39:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|194
1748590800000|2025-05-30 07:40:00|||||||||5
1748590810000|2025-05-30 07:40:10|||||||||96
1748590840000|2025-05-30 07:40:40|||||||||8
1748590850000|2025-05-30 07:40:50|||||||||5
1748590860000|2025-05-30 07:41:00|||||||||6
1748590870000|2025-05-30 07:41:10|||||||||3
1748590880000|2025-05-30 07:41:20|||||||||4
1748590890000|2025-05-30 07:41:30|||||||||3
1748590900000|2025-05-30 07:41:40|||||||||23
1748590910000|2025-05-30 07:41:50|||||||||4
1748590920000|2025-05-30 07:42:00|||||||||4
1748590930000|2025-05-30 07:42:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|41
1748590940000|2025-05-30 07:42:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|32
1748590950000|2025-05-30 07:42:30|||||||||4
1748590960000|2025-05-30 07:42:40|||||||||2
1748590970000|2025-05-30 07:42:50|||||||||4
1748590980000|2025-05-30 07:43:00|||||||||2
1748590990000|2025-05-30 07:43:10|||||||||2
1748591000000|2025-05-30 07:43:20|||||||||3
1748591010000|2025-05-30 07:43:30|||||||||2
1748591020000|2025-05-30 07:43:40|||||||||3
1748591030000|2025-05-30 07:43:50|||||||||24
1748591040000|2025-05-30 07:44:00|||||||||1
1748591050000|2025-05-30 07:44:10|||||||||3
1748591060000|2025-05-30 07:44:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|76
1748591080000|2025-05-30 07:44:40|||||||||57
1748591140000|2025-05-30 07:45:40|||||||||73
1748591160000|2025-05-30 07:46:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|89
1748591170000|2025-05-30 07:46:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|53
1748591180000|2025-05-30 07:46:20|||||||||15
1748591190000|2025-05-30 07:46:30|10810|10808|10810|10808|10810|10808|10810|10808|47
1748591220000|2025-05-30 07:47:00|||||||||19
1748591260000|2025-05-30 07:47:40|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|291
1748591270000|2025-05-30 07:47:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|57
1748591280000|2025-05-30 07:48:00|||||||||53
1748591310000|2025-05-30 07:48:30|||||||||21
1748591320000|2025-05-30 07:48:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|149
1748591330000|2025-05-30 07:48:50|||||||||96
1748591340000|2025-05-30 07:49:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|216
1748591350000|2025-05-30 07:49:10|||||||||13
1748591360000|2025-05-30 07:49:20|||||||||300
1748591370000|2025-05-30 07:49:30|||||||||39
1748591400000|2025-05-30 07:50:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|522
1748591410000|2025-05-30 07:50:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|42
1748591420000|2025-05-30 07:50:20|||||||||9
1748591430000|2025-05-30 07:50:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|34
1748591440000|2025-05-30 07:50:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|123
1748591490000|2025-05-30 07:51:30|||||||||68
1748591500000|2025-05-30 07:51:40|||||||||2
1748591510000|2025-05-30 07:51:50|||||||||165
1748591550000|2025-05-30 07:52:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|49
1748591560000|2025-05-30 07:52:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|85
1748591570000|2025-05-30 07:52:50|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|94
1748591580000|2025-05-30 07:53:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|68
1748591600000|2025-05-30 07:53:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|76
1748591620000|2025-05-30 07:53:40|||||||||14
1748591640000|2025-05-30 07:54:00|||||||||58
1748591650000|2025-05-30 07:54:10|||||||||107
1748591660000|2025-05-30 07:54:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|181
1748591680000|2025-05-30 07:54:40|||||||||20
1748591700000|2025-05-30 07:55:00|||||||||3
1748591710000|2025-05-30 07:55:10|||||||||10
1748591720000|2025-05-30 07:55:20|||||||||390
1748591750000|2025-05-30 07:55:50|||||||||3
1748591760000|2025-05-30 07:56:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|83
1748591770000|2025-05-30 07:56:10|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|69
1748591780000|2025-05-30 07:56:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|55
1748591790000|2025-05-30 07:56:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|57
1748591830000|2025-05-30 07:57:10|||||||||5
1748591880000|2025-05-30 07:58:00|||||||||1
1748591940000|2025-05-30 07:59:00|||||||||33
1748591950000|2025-05-30 07:59:10|||||||||193
1748591960000|2025-05-30 07:59:20|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|49
1748592000000|2025-05-30 08:00:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.5|10804.5|622
1748592020000|2025-05-30 08:00:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|34
1748592030000|2025-05-30 08:00:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|373
1748592040000|2025-05-30 08:00:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|38
1748592050000|2025-05-30 08:00:50|||||||||37
1748592060000|2025-05-30 08:01:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|290
1748592070000|2025-05-30 08:01:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|116
1748592080000|2025-05-30 08:01:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|2
1748592090000|2025-05-30 08:01:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|15
1748592120000|2025-05-30 08:02:00|||||||||25
1748592130000|2025-05-30 08:02:10|||||||||17
1748592140000|2025-05-30 08:02:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|34
1748592150000|2025-05-30 08:02:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|61
1748592160000|2025-05-30 08:02:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|26
1748592170000|2025-05-30 08:02:50|||||||||67
1748592190000|2025-05-30 08:03:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|179
1748592220000|2025-05-30 08:03:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|55
1748592240000|2025-05-30 08:04:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|29
1748592260000|2025-05-30 08:04:20|||||||||5
1748592270000|2025-05-30 08:04:30|||||||||1
1748592280000|2025-05-30 08:04:40|||||||||2
1748592290000|2025-05-30 08:04:50|||||||||171
1748592300000|2025-05-30 08:05:00|||||||||9
1748592310000|2025-05-30 08:05:10|||||||||5
1748592320000|2025-05-30 08:05:20|||||||||2
1748592330000|2025-05-30 08:05:30|||||||||20
1748592340000|2025-05-30 08:05:40|||||||||2
1748592370000|2025-05-30 08:06:10|||||||||160
1748592400000|2025-05-30 08:06:40|||||||||1
1748592410000|2025-05-30 08:06:50|||||||||1
1748592420000|2025-05-30 08:07:00|||||||||7
1748592450000|2025-05-30 08:07:30|||||||||1
1748592460000|2025-05-30 08:07:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|4
1748592480000|2025-05-30 08:08:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|218
1748592490000|2025-05-30 08:08:10|||||||||44
1748592500000|2025-05-30 08:08:20|||||||||1
1748592530000|2025-05-30 08:08:50|||||||||1
1748592540000|2025-05-30 08:09:00|||||||||6
1748592550000|2025-05-30 08:09:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|82
1748592560000|2025-05-30 08:09:20|||||||||5
1748592570000|2025-05-30 08:09:30|||||||||4
1748592580000|2025-05-30 08:09:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|30
1748592590000|2025-05-30 08:09:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|44
1748592600000|2025-05-30 08:10:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|355
1748592610000|2025-05-30 08:10:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|149
1748592630000|2025-05-30 08:10:30|||||||||2
1748592640000|2025-05-30 08:10:40|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|75
1748592650000|2025-05-30 08:10:50|||||||||2
1748592660000|2025-05-30 08:11:00|||||||||2
1748592680000|2025-05-30 08:11:20|||||||||101
1748592690000|2025-05-30 08:11:30|||||||||2
1748592720000|2025-05-30 08:12:00|||||||||70
1748592730000|2025-05-30 08:12:10|||||||||5
1748592740000|2025-05-30 08:12:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|30
1748592750000|2025-05-30 08:12:30|||||||||5
1748592760000|2025-05-30 08:12:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|31
1748592780000|2025-05-30 08:13:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|46
1748592840000|2025-05-30 08:14:00|||||||||6
1748592870000|2025-05-30 08:14:30|||||||||128
1748592940000|2025-05-30 08:15:40|||||||||36
1748592960000|2025-05-30 08:16:00|||||||||20
1748592970000|2025-05-30 08:16:10|||||||||107
1748592980000|2025-05-30 08:16:20|||||||||37
1748592990000|2025-05-30 08:16:30|||||||||1
1748593000000|2025-05-30 08:16:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|93
1748593010000|2025-05-30 08:16:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|29
1748593030000|2025-05-30 08:17:10|||||||||10
1748593040000|2025-05-30 08:17:20|||||||||27
1748593050000|2025-05-30 08:17:30|||||||||224
1748593060000|2025-05-30 08:17:40|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|111
1748593070000|2025-05-30 08:17:50|||||||||1
1748593080000|2025-05-30 08:18:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|117
1748593100000|2025-05-30 08:18:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|180
1748593110000|2025-05-30 08:18:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|164
1748593120000|2025-05-30 08:18:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|19
1748593130000|2025-05-30 08:18:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|4
1748593190000|2025-05-30 08:19:50|||||||||2
1748593200000|2025-05-30 08:20:00|||||||||19
1748593210000|2025-05-30 08:20:10|||||||||1
1748593220000|2025-05-30 08:20:20|||||||||41
1748593230000|2025-05-30 08:20:30|||||||||1
1748593240000|2025-05-30 08:20:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|91
1748593250000|2025-05-30 08:20:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|117
1748593260000|2025-05-30 08:21:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|16
1748593270000|2025-05-30 08:21:10|||||||||166
1748593290000|2025-05-30 08:21:30|||||||||1
1748593300000|2025-05-30 08:21:40|||||||||1
1748593310000|2025-05-30 08:21:50|||||||||1
1748593320000|2025-05-30 08:22:00|||||||||1
1748593330000|2025-05-30 08:22:10|||||||||1
1748593340000|2025-05-30 08:22:20|||||||||101
1748593360000|2025-05-30 08:22:40|||||||||1
1748593370000|2025-05-30 08:22:50|||||||||1
1748593380000|2025-05-30 08:23:00|||||||||1
1748593400000|2025-05-30 08:23:20|||||||||1
1748593410000|2025-05-30 08:23:30|||||||||1
1748593430000|2025-05-30 08:23:50|||||||||1
1748593440000|2025-05-30 08:24:00|||||||||1
1748593450000|2025-05-30 08:24:10|||||||||1
1748593460000|2025-05-30 08:24:20|||||||||1
1748593470000|2025-05-30 08:24:30|||||||||1
1748593480000|2025-05-30 08:24:40|||||||||1
1748593490000|2025-05-30 08:24:50|||||||||1
1748593500000|2025-05-30 08:25:00|||||||||1
1748593510000|2025-05-30 08:25:10|||||||||1
1748593520000|2025-05-30 08:25:20|||||||||2
1748593530000|2025-05-30 08:25:30|||||||||1
1748593540000|2025-05-30 08:25:40|||||||||541
1748593550000|2025-05-30 08:25:50|||||||||85
1748593560000|2025-05-30 08:26:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|38
1748593570000|2025-05-30 08:26:10|||||||||1
1748593580000|2025-05-30 08:26:20|||||||||1
1748593590000|2025-05-30 08:26:30|||||||||1
1748593600000|2025-05-30 08:26:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|130
1748593610000|2025-05-30 08:26:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|135
1748593620000|2025-05-30 08:27:00|||||||||23
1748593630000|2025-05-30 08:27:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|535
1748593640000|2025-05-30 08:27:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|52
1748593650000|2025-05-30 08:27:30|||||||||37
1748593660000|2025-05-30 08:27:40|||||||||97
1748593670000|2025-05-30 08:27:50|||||||||443
1748593690000|2025-05-30 08:28:10|||||||||37
1748593700000|2025-05-30 08:28:20|||||||||3
1748593710000|2025-05-30 08:28:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|44
1748593720000|2025-05-30 08:28:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|77
1748593740000|2025-05-30 08:29:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|30
1748593750000|2025-05-30 08:29:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|10
1748593760000|2025-05-30 08:29:20|||||||||84
1748593770000|2025-05-30 08:29:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|144
1748593780000|2025-05-30 08:29:40|||||||||35
1748593790000|2025-05-30 08:29:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|613
1748593800000|2025-05-30 08:30:00|||||||||5
1748593810000|2025-05-30 08:30:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|9
1748593820000|2025-05-30 08:30:20|10805.7|10803.7|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|15
1748593840000|2025-05-30 08:30:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|88
1748593850000|2025-05-30 08:30:50|||||||||132
1748593860000|2025-05-30 08:31:00|||||||||7
1748593880000|2025-05-30 08:31:20|||||||||6
1748593910000|2025-05-30 08:31:50|||||||||57
1748593920000|2025-05-30 08:32:00|||||||||18
1748593930000|2025-05-30 08:32:10|||||||||2
1748593950000|2025-05-30 08:32:30|||||||||6
1748593960000|2025-05-30 08:32:40|||||||||1
1748593970000|2025-05-30 08:32:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|987
1748593990000|2025-05-30 08:33:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|6
1748594000000|2025-05-30 08:33:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|73
1748594010000|2025-05-30 08:33:30|||||||||17
1748594030000|2025-05-30 08:33:50|||||||||1
1748594070000|2025-05-30 08:34:30|||||||||18
1748594080000|2025-05-30 08:34:40|||||||||1
1748594090000|2025-05-30 08:34:50|||||||||14
1748594100000|2025-05-30 08:35:00|||||||||28
1748594110000|2025-05-30 08:35:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|23
1748594120000|2025-05-30 08:35:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|57
1748594130000|2025-05-30 08:35:30|||||||||3
1748594140000|2025-05-30 08:35:40|||||||||14
1748594150000|2025-05-30 08:35:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|28
1748594160000|2025-05-30 08:36:00|||||||||24
1748594200000|2025-05-30 08:36:40|10805.7|10803.7|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|45
1748594210000|2025-05-30 08:36:50|||||||||1
1748594220000|2025-05-30 08:37:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|694
1748594260000|2025-05-30 08:37:40|||||||||1
1748594280000|2025-05-30 08:38:00|||||||||12
1748594290000|2025-05-30 08:38:10|||||||||16
1748594300000|2025-05-30 08:38:20|||||||||1
1748594330000|2025-05-30 08:38:50|||||||||1
1748594350000|2025-05-30 08:39:10|||||||||1
1748594370000|2025-05-30 08:39:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|67
1748594380000|2025-05-30 08:39:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|4
1748594390000|2025-05-30 08:39:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|19
1748594400000|2025-05-30 08:40:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|3
1748594410000|2025-05-30 08:40:10|||||||||16
1748594430000|2025-05-30 08:40:30|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|299
1748594440000|2025-05-30 08:40:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|5
1748594450000|2025-05-30 08:40:50|||||||||15
1748594520000|2025-05-30 08:42:00|||||||||25
1748594540000|2025-05-30 08:42:20|||||||||34
1748594570000|2025-05-30 08:42:50|||||||||7
1748594600000|2025-05-30 08:43:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|193
1748594660000|2025-05-30 08:44:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|32
1748594690000|2025-05-30 08:44:50|||||||||133
1748594720000|2025-05-30 08:45:20|||||||||36
1748594730000|2025-05-30 08:45:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|3
1748594920000|2025-05-30 08:48:40|||||||||43
1748594930000|2025-05-30 08:48:50|||||||||301
1748594950000|2025-05-30 08:49:10|||||||||261
1748594980000|2025-05-30 08:49:40|||||||||31
1748595000000|2025-05-30 08:50:00|||||||||201
1748595010000|2025-05-30 08:50:10|||||||||43
1748595040000|2025-05-30 08:50:40|||||||||36
1748595070000|2025-05-30 08:51:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|47
1748595080000|2025-05-30 08:51:20|||||||||46
1748595110000|2025-05-30 08:51:50|||||||||15
1748595120000|2025-05-30 08:52:00|||||||||23
1748595130000|2025-05-30 08:52:10|||||||||3
1748595200000|2025-05-30 08:53:20|||||||||31
1748595220000|2025-05-30 08:53:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|88
1748595290000|2025-05-30 08:54:50|||||||||69
1748595300000|2025-05-30 08:55:00|||||||||24
1748595320000|2025-05-30 08:55:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|13
1748595340000|2025-05-30 08:55:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|158
1748595350000|2025-05-30 08:55:50|||||||||29
1748595360000|2025-05-30 08:56:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|24
1748595390000|2025-05-30 08:56:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|50
1748595500000|2025-05-30 08:58:20|||||||||105
1748595530000|2025-05-30 08:58:50|||||||||3
1748595540000|2025-05-30 08:59:00|||||||||292
1748595550000|2025-05-30 08:59:10|||||||||13
1748595560000|2025-05-30 08:59:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|18
1748595570000|2025-05-30 08:59:30|||||||||32
1748595580000|2025-05-30 08:59:40|||||||||177
1748595590000|2025-05-30 08:59:50|||||||||40
1748595680000|2025-05-30 09:01:20|||||||||62
1748595690000|2025-05-30 09:01:30|||||||||19
1748595700000|2025-05-30 09:01:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|13
1748595710000|2025-05-30 09:01:50|||||||||1
1748595720000|2025-05-30 09:02:00|||||||||16
1748595740000|2025-05-30 09:02:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|59
1748595760000|2025-05-30 09:02:40|||||||||25
1748595770000|2025-05-30 09:02:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|14
1748595780000|2025-05-30 09:03:00|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|86
1748595810000|2025-05-30 09:03:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|152
1748595840000|2025-05-30 09:04:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|11
1748595850000|2025-05-30 09:04:10|||||||||21
1748595870000|2025-05-30 09:04:30|||||||||5
1748595880000|2025-05-30 09:04:40|||||||||21
1748595890000|2025-05-30 09:04:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|108
1748595910000|2025-05-30 09:05:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|75
1748595940000|2025-05-30 09:05:40|||||||||6
1748595960000|2025-05-30 09:06:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|147
1748595970000|2025-05-30 09:06:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|103
1748596010000|2025-05-30 09:06:50|||||||||390
1748596060000|2025-05-30 09:07:40|||||||||4
1748596110000|2025-05-30 09:08:30|||||||||92
1748596120000|2025-05-30 09:08:40|||||||||57
1748596130000|2025-05-30 09:08:50|||||||||375
1748596140000|2025-05-30 09:09:00|||||||||100
1748596150000|2025-05-30 09:09:10|||||||||2
1748596160000|2025-05-30 09:09:20|||||||||380
1748596170000|2025-05-30 09:09:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|9
1748596180000|2025-05-30 09:09:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|23
1748596310000|2025-05-30 09:11:50|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|495
1748596370000|2025-05-30 09:12:50|||||||||83
1748596380000|2025-05-30 09:13:00|||||||||67
1748596430000|2025-05-30 09:13:50|||||||||46
1748596440000|2025-05-30 09:14:00|||||||||23
1748596450000|2025-05-30 09:14:10|||||||||1
1748596470000|2025-05-30 09:14:30|||||||||125
1748596490000|2025-05-30 09:14:50|||||||||15
1748596500000|2025-05-30 09:15:00|||||||||240
1748596510000|2025-05-30 09:15:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|85
1748596520000|2025-05-30 09:15:20|||||||||22
1748596530000|2025-05-30 09:15:30|||||||||11
1748596540000|2025-05-30 09:15:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|48
1748596550000|2025-05-30 09:15:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|39
1748596570000|2025-05-30 09:16:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|78
1748596590000|2025-05-30 09:16:30|||||||||858
1748596610000|2025-05-30 09:16:50|||||||||31
1748596620000|2025-05-30 09:17:00|||||||||502
1748596630000|2025-05-30 09:17:10|||||||||26
1748596690000|2025-05-30 09:18:10|||||||||2
1748596710000|2025-05-30 09:18:30|||||||||1
1748596720000|2025-05-30 09:18:40|||||||||10
1748596750000|2025-05-30 09:19:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|208
1748596770000|2025-05-30 09:19:30|||||||||732
1748596780000|2025-05-30 09:19:40|||||||||1
1748596800000|2025-05-30 09:20:00|||||||||12
1748596810000|2025-05-30 09:20:10|||||||||2
1748596840000|2025-05-30 09:20:40|||||||||2
1748596910000|2025-05-30 09:21:50|||||||||3
1748596920000|2025-05-30 09:22:00|||||||||20
1748596930000|2025-05-30 09:22:10|||||||||19
1748596940000|2025-05-30 09:22:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|108
1748596990000|2025-05-30 09:23:10|||||||||1
1748597000000|2025-05-30 09:23:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|19
1748597010000|2025-05-30 09:23:30|||||||||5
1748597020000|2025-05-30 09:23:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|38
1748597050000|2025-05-30 09:24:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|152
1748597080000|2025-05-30 09:24:40|||||||||5
1748597160000|2025-05-30 09:26:00|||||||||13
1748597210000|2025-05-30 09:26:50|||||||||1
1748597220000|2025-05-30 09:27:00|||||||||6
1748597280000|2025-05-30 09:28:00|||||||||10
1748597290000|2025-05-30 09:28:10|||||||||28
1748597320000|2025-05-30 09:28:40|||||||||20
1748597330000|2025-05-30 09:28:50|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|594
1748597350000|2025-05-30 09:29:10|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|458
1748597360000|2025-05-30 09:29:20|||||||||2
1748597370000|2025-05-30 09:29:30|||||||||1
1748597420000|2025-05-30 09:30:20|||||||||60
1748597430000|2025-05-30 09:30:30|||||||||46
1748597440000|2025-05-30 09:30:40|||||||||2
1748597450000|2025-05-30 09:30:50|||||||||10
1748597490000|2025-05-30 09:31:30|10810|10808|10810|10808|10810|10808|10810|10808|341
1748597520000|2025-05-30 09:32:00|||||||||2
1748597530000|2025-05-30 09:32:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|190
1748597560000|2025-05-30 09:32:40|||||||||4
1748597570000|2025-05-30 09:32:50|||||||||4
1748597580000|2025-05-30 09:33:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|20
1748597590000|2025-05-30 09:33:10|||||||||7
1748597680000|2025-05-30 09:34:40|||||||||12
1748597690000|2025-05-30 09:34:50|||||||||46
1748597710000|2025-05-30 09:35:10|||||||||19
1748597760000|2025-05-30 09:36:00|||||||||11
1748597800000|2025-05-30 09:36:40|||||||||1
1748597840000|2025-05-30 09:37:20|||||||||2
1748597890000|2025-05-30 09:38:10|||||||||4
1748597930000|2025-05-30 09:38:50|||||||||3
1748597970000|2025-05-30 09:39:30|||||||||3
1748597980000|2025-05-30 09:39:40|||||||||61
1748598020000|2025-05-30 09:40:20|||||||||1
1748598050000|2025-05-30 09:40:50|||||||||1
1748598060000|2025-05-30 09:41:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|36
1748598070000|2025-05-30 09:41:10|||||||||1
1748598080000|2025-05-30 09:41:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|66
1748598090000|2025-05-30 09:41:30|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|11
1748598100000|2025-05-30 09:41:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|43
1748598120000|2025-05-30 09:42:00|||||||||8
1748598130000|2025-05-30 09:42:10|||||||||39
1748598150000|2025-05-30 09:42:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|90
1748598160000|2025-05-30 09:42:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|88
1748598220000|2025-05-30 09:43:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|28
1748598230000|2025-05-30 09:43:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|16
1748598240000|2025-05-30 09:44:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|24
1748598250000|2025-05-30 09:44:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|15
1748598280000|2025-05-30 09:44:40|||||||||2
1748598320000|2025-05-30 09:45:20|||||||||117
1748598330000|2025-05-30 09:45:30|||||||||3
1748598340000|2025-05-30 09:45:40|||||||||80
1748598350000|2025-05-30 09:45:50|||||||||2
1748598360000|2025-05-30 09:46:00|||||||||7
1748598370000|2025-05-30 09:46:10|||||||||2
1748598380000|2025-05-30 09:46:20|||||||||3
1748598390000|2025-05-30 09:46:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|123
1748598400000|2025-05-30 09:46:40|||||||||3
1748598410000|2025-05-30 09:46:50|||||||||36
1748598420000|2025-05-30 09:47:00|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|53
1748598450000|2025-05-30 09:47:30|||||||||9
1748598470000|2025-05-30 09:47:50|||||||||4
1748598480000|2025-05-30 09:48:00|||||||||5
1748598490000|2025-05-30 09:48:10|||||||||2
1748598500000|2025-05-30 09:48:20|||||||||2
1748598510000|2025-05-30 09:48:30|||||||||7
1748598520000|2025-05-30 09:48:40|||||||||2
1748598530000|2025-05-30 09:48:50|||||||||3
1748598540000|2025-05-30 09:49:00|||||||||2
1748598550000|2025-05-30 09:49:10|||||||||2
1748598560000|2025-05-30 09:49:20|||||||||3
1748598570000|2025-05-30 09:49:30|||||||||9
1748598580000|2025-05-30 09:49:40|||||||||5
1748598590000|2025-05-30 09:49:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|65
1748598640000|2025-05-30 09:50:40|||||||||13
1748598650000|2025-05-30 09:50:50|||||||||2
1748598660000|2025-05-30 09:51:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|43
1748598670000|2025-05-30 09:51:10|||||||||6
1748598680000|2025-05-30 09:51:20|||||||||5
1748598690000|2025-05-30 09:51:30|||||||||2
1748598700000|2025-05-30 09:51:40|||||||||31
1748598720000|2025-05-30 09:52:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|57
1748598740000|2025-05-30 09:52:20|||||||||9
1748598750000|2025-05-30 09:52:30|||||||||1
1748598770000|2025-05-30 09:52:50|||||||||1
1748598780000|2025-05-30 09:53:00|||||||||8
1748598790000|2025-05-30 09:53:10|||||||||2
1748598800000|2025-05-30 09:53:20|||||||||7
1748598810000|2025-05-30 09:53:30|||||||||7
1748598820000|2025-05-30 09:53:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|81
1748598830000|2025-05-30 09:53:50|||||||||15
1748598870000|2025-05-30 09:54:30|||||||||4
1748598880000|2025-05-30 09:54:40|||||||||3
1748598890000|2025-05-30 09:54:50|||||||||2
1748598900000|2025-05-30 09:55:00|||||||||2
1748598910000|2025-05-30 09:55:10|||||||||3
1748598920000|2025-05-30 09:55:20|||||||||2
1748598930000|2025-05-30 09:55:30|||||||||3
1748598940000|2025-05-30 09:55:40|||||||||2
1748598950000|2025-05-30 09:55:50|||||||||2
1748598960000|2025-05-30 09:56:00|||||||||5
1748598970000|2025-05-30 09:56:10|||||||||5
1748598980000|2025-05-30 09:56:20|||||||||2
1748598990000|2025-05-30 09:56:30|||||||||44
1748599000000|2025-05-30 09:56:40|||||||||24
1748599010000|2025-05-30 09:56:50|||||||||2
1748599020000|2025-05-30 09:57:00|||||||||3
1748599030000|2025-05-30 09:57:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|246
1748599050000|2025-05-30 09:57:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|155
1748599060000|2025-05-30 09:57:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|61
1748599090000|2025-05-30 09:58:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|133
1748599100000|2025-05-30 09:58:20|10810|10808|10810|10808|10810|10808|10810|10808|10
1748599110000|2025-05-30 09:58:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|99
1748599120000|2025-05-30 09:58:40|10810|10808|10810|10808|10810|10808|10810|10808|8
1748599130000|2025-05-30 09:58:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|19
1748599170000|2025-05-30 09:59:30|10810|10808|10810|10808|10810.8|10808.8|10810|10808|344
1748599190000|2025-05-30 09:59:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|101
1748599200000|2025-05-30 10:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|53
1748599210000|2025-05-30 10:00:10|||||||||3
1748599220000|2025-05-30 10:00:20|||||||||21
1748599230000|2025-05-30 10:00:30|||||||||4
1748599250000|2025-05-30 10:00:50|||||||||23
1748599260000|2025-05-30 10:01:00|||||||||1
1748599270000|2025-05-30 10:01:10|||||||||26
1748599290000|2025-05-30 10:01:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|132
1748599300000|2025-05-30 10:01:40|||||||||505
1748599310000|2025-05-30 10:01:50|||||||||10
1748599320000|2025-05-30 10:02:00|||||||||194
1748599410000|2025-05-30 10:03:30|||||||||20
1748599440000|2025-05-30 10:04:00|||||||||5
1748599450000|2025-05-30 10:04:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|110
1748599460000|2025-05-30 10:04:20|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|24
1748599470000|2025-05-30 10:04:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1
1748599480000|2025-05-30 10:04:40|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|150
1748599490000|2025-05-30 10:04:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|251
1748599500000|2025-05-30 10:05:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|32
1748599510000|2025-05-30 10:05:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|8
1748599520000|2025-05-30 10:05:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|13
1748599580000|2025-05-30 10:06:20|||||||||1
1748599630000|2025-05-30 10:07:10|||||||||14
1748599640000|2025-05-30 10:07:20|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|169
1748599650000|2025-05-30 10:07:30|||||||||25
1748599660000|2025-05-30 10:07:40|||||||||3
1748599670000|2025-05-30 10:07:50|||||||||4
1748599680000|2025-05-30 10:08:00|||||||||3
1748599690000|2025-05-30 10:08:10|||||||||3
1748599700000|2025-05-30 10:08:20|10810|10808|10810|10808|10810|10808|10810|10808|27
1748599710000|2025-05-30 10:08:30|||||||||3
1748599720000|2025-05-30 10:08:40|||||||||3
1748599730000|2025-05-30 10:08:50|||||||||4
1748599740000|2025-05-30 10:09:00|||||||||108
1748599750000|2025-05-30 10:09:10|||||||||3
1748599770000|2025-05-30 10:09:30|||||||||3
1748599780000|2025-05-30 10:09:40|||||||||4
1748599790000|2025-05-30 10:09:50|||||||||2
1748599810000|2025-05-30 10:10:10|||||||||219
1748599820000|2025-05-30 10:10:20|||||||||68
1748599830000|2025-05-30 10:10:30|||||||||73
1748599840000|2025-05-30 10:10:40|||||||||80
1748599850000|2025-05-30 10:10:50|||||||||5
1748599860000|2025-05-30 10:11:00|||||||||502
1748599890000|2025-05-30 10:11:30|||||||||4
1748599900000|2025-05-30 10:11:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|69
1748599910000|2025-05-30 10:11:50|||||||||39
1748599920000|2025-05-30 10:12:00|||||||||1
1748599930000|2025-05-30 10:12:10|||||||||3
1748599940000|2025-05-30 10:12:20|||||||||4
1748599950000|2025-05-30 10:12:30|||||||||1
1748599960000|2025-05-30 10:12:40|||||||||2
1748599970000|2025-05-30 10:12:50|||||||||29
1748599980000|2025-05-30 10:13:00|||||||||3
1748599990000|2025-05-30 10:13:10|||||||||23
1748600000000|2025-05-30 10:13:20|||||||||4
1748600010000|2025-05-30 10:13:30|||||||||2
1748600020000|2025-05-30 10:13:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|254
1748600040000|2025-05-30 10:14:00|||||||||3
1748600050000|2025-05-30 10:14:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|85
1748600060000|2025-05-30 10:14:20|||||||||129
1748600070000|2025-05-30 10:14:30|||||||||5
1748600080000|2025-05-30 10:14:40|||||||||41
1748600090000|2025-05-30 10:14:50|||||||||6
1748600100000|2025-05-30 10:15:00|||||||||14
1748600110000|2025-05-30 10:15:10|||||||||8
1748600120000|2025-05-30 10:15:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1748600130000|2025-05-30 10:15:30|||||||||3
1748600150000|2025-05-30 10:15:50|||||||||3
1748600160000|2025-05-30 10:16:00|||||||||4
1748600170000|2025-05-30 10:16:10|||||||||131
1748600180000|2025-05-30 10:16:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|34
1748600190000|2025-05-30 10:16:30|||||||||3
1748600200000|2025-05-30 10:16:40|||||||||6
1748600220000|2025-05-30 10:17:00|||||||||6
1748600230000|2025-05-30 10:17:10|||||||||9
1748600250000|2025-05-30 10:17:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|85
1748600260000|2025-05-30 10:17:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|61
1748600280000|2025-05-30 10:18:00|||||||||71
1748600290000|2025-05-30 10:18:10|||||||||12
1748600300000|2025-05-30 10:18:20|||||||||2
1748600310000|2025-05-30 10:18:30|||||||||2
1748600320000|2025-05-30 10:18:40|||||||||4
1748600330000|2025-05-30 10:18:50|||||||||2
1748600340000|2025-05-30 10:19:00|||||||||13
1748600350000|2025-05-30 10:19:10|||||||||13
1748600360000|2025-05-30 10:19:20|||||||||4
1748600370000|2025-05-30 10:19:30|||||||||3
1748600380000|2025-05-30 10:19:40|||||||||2
1748600390000|2025-05-30 10:19:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|18
1748600400000|2025-05-30 10:20:00|||||||||2
1748600410000|2025-05-30 10:20:10|10810|10808|10810|10808|10810|10808|10810|10808|19
1748600420000|2025-05-30 10:20:20|||||||||2
1748600430000|2025-05-30 10:20:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|132
1748600440000|2025-05-30 10:20:40|||||||||2
1748600460000|2025-05-30 10:21:00|10810|10808|10810|10808|10810|10808|10810|10808|8
1748600470000|2025-05-30 10:21:10|||||||||2
1748600480000|2025-05-30 10:21:20|||||||||2
1748600490000|2025-05-30 10:21:30|||||||||3
1748600500000|2025-05-30 10:21:40|||||||||6
1748600510000|2025-05-30 10:21:50|||||||||4
1748600520000|2025-05-30 10:22:00|||||||||4
1748600540000|2025-05-30 10:22:20|||||||||1
1748600660000|2025-05-30 10:24:20|||||||||3
1748600670000|2025-05-30 10:24:30|||||||||7
1748600680000|2025-05-30 10:24:40|||||||||54
1748600690000|2025-05-30 10:24:50|||||||||39
1748600700000|2025-05-30 10:25:00|||||||||5
1748600710000|2025-05-30 10:25:10|||||||||7
1748600720000|2025-05-30 10:25:20|||||||||6
1748600730000|2025-05-30 10:25:30|||||||||5
1748600740000|2025-05-30 10:25:40|||||||||1
1748600750000|2025-05-30 10:25:50|||||||||1
1748600770000|2025-05-30 10:26:10|||||||||53
1748600810000|2025-05-30 10:26:50|||||||||342
1748600830000|2025-05-30 10:27:10|||||||||4
1748600860000|2025-05-30 10:27:40|||||||||200
1748600870000|2025-05-30 10:27:50|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|91
1748600900000|2025-05-30 10:28:20|||||||||1
1748600910000|2025-05-30 10:28:30|||||||||238
1748600920000|2025-05-30 10:28:40|10810|10808|10810|10808|10810|10808|10810|10808|137
1748600930000|2025-05-30 10:28:50|||||||||2
1748600940000|2025-05-30 10:29:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1748600950000|2025-05-30 10:29:10|||||||||3
1748600960000|2025-05-30 10:29:20|10810|10808|10810|10808|10810|10808|10810|10808|16
1748600970000|2025-05-30 10:29:30|||||||||3
1748600980000|2025-05-30 10:29:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|101
1748600990000|2025-05-30 10:29:50|||||||||3
1748601000000|2025-05-30 10:30:00|||||||||3
1748601010000|2025-05-30 10:30:10|||||||||3
1748601020000|2025-05-30 10:30:20|||||||||2
1748601030000|2025-05-30 10:30:30|||||||||3
1748601040000|2025-05-30 10:30:40|||||||||3
1748601050000|2025-05-30 10:30:50|||||||||3
1748601060000|2025-05-30 10:31:00|||||||||4
1748601070000|2025-05-30 10:31:10|||||||||44
1748601080000|2025-05-30 10:31:20|||||||||12
1748601090000|2025-05-30 10:31:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|171
1748601100000|2025-05-30 10:31:40|||||||||4
1748601110000|2025-05-30 10:31:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|3
1748601120000|2025-05-30 10:32:00|||||||||3
1748601130000|2025-05-30 10:32:10|||||||||2
1748601140000|2025-05-30 10:32:20|||||||||3
1748601150000|2025-05-30 10:32:30|||||||||2
1748601160000|2025-05-30 10:32:40|||||||||6
1748601200000|2025-05-30 10:33:20|||||||||13
1748601220000|2025-05-30 10:33:40|||||||||1
1748601240000|2025-05-30 10:34:00|10810|10808|10810|10808|10810|10808|10810|10808|43
1748601250000|2025-05-30 10:34:10|||||||||290
1748601260000|2025-05-30 10:34:20|||||||||146
1748601270000|2025-05-30 10:34:30|||||||||3
1748601280000|2025-05-30 10:34:40|||||||||3
1748601290000|2025-05-30 10:34:50|||||||||3
1748601300000|2025-05-30 10:35:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|180
1748601310000|2025-05-30 10:35:10|||||||||5
1748601320000|2025-05-30 10:35:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|61
1748601330000|2025-05-30 10:35:30|||||||||3
1748601340000|2025-05-30 10:35:40|||||||||3
1748601350000|2025-05-30 10:35:50|||||||||3
1748601360000|2025-05-30 10:36:00|||||||||11
1748601370000|2025-05-30 10:36:10|10810|10808|10810|10808|10810|10808|10810|10808|3
1748601380000|2025-05-30 10:36:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|51
1748601390000|2025-05-30 10:36:30|||||||||10
1748601400000|2025-05-30 10:36:40|||||||||6
1748601410000|2025-05-30 10:36:50|||||||||14
1748601420000|2025-05-30 10:37:00|||||||||2
1748601430000|2025-05-30 10:37:10|||||||||2
1748601440000|2025-05-30 10:37:20|||||||||20
1748601450000|2025-05-30 10:37:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|24
1748601460000|2025-05-30 10:37:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|43
1748601470000|2025-05-30 10:37:50|||||||||10
1748601480000|2025-05-30 10:38:00|||||||||3
1748601490000|2025-05-30 10:38:10|10810|10808|10810|10808|10810|10808|10810|10808|9
1748601510000|2025-05-30 10:38:30|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|25
1748601520000|2025-05-30 10:38:40|||||||||1
1748601540000|2025-05-30 10:39:00|||||||||10
1748601620000|2025-05-30 10:40:20|||||||||10
1748601630000|2025-05-30 10:40:30|||||||||1
1748601640000|2025-05-30 10:40:40|10810|10808|10810|10808|10810|10808|10810|10808|34
1748601650000|2025-05-30 10:40:50|||||||||5
1748601660000|2025-05-30 10:41:00|||||||||1
1748601730000|2025-05-30 10:42:10|||||||||63
1748601740000|2025-05-30 10:42:20|||||||||7
1748601750000|2025-05-30 10:42:30|||||||||2
1748601810000|2025-05-30 10:43:30|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|137
1748601890000|2025-05-30 10:44:50|||||||||6
1748601920000|2025-05-30 10:45:20|||||||||11
1748601950000|2025-05-30 10:45:50|||||||||1
1748601970000|2025-05-30 10:46:10|||||||||39
1748601980000|2025-05-30 10:46:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|140
1748601990000|2025-05-30 10:46:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|43
1748602000000|2025-05-30 10:46:40|10810|10808|10810|10808|10810|10808|10810|10808|20
1748602010000|2025-05-30 10:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|30
1748602020000|2025-05-30 10:47:00|||||||||2
1748602030000|2025-05-30 10:47:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|73
1748602040000|2025-05-30 10:47:20|||||||||3
1748602050000|2025-05-30 10:47:30|||||||||2
1748602060000|2025-05-30 10:47:40|||||||||2
1748602070000|2025-05-30 10:47:50|||||||||102
1748602080000|2025-05-30 10:48:00|||||||||2
1748602090000|2025-05-30 10:48:10|||||||||26
1748602100000|2025-05-30 10:48:20|||||||||2
1748602110000|2025-05-30 10:48:30|||||||||66
1748602120000|2025-05-30 10:48:40|||||||||2
1748602130000|2025-05-30 10:48:50|||||||||2
1748602140000|2025-05-30 10:49:00|||||||||2
1748602150000|2025-05-30 10:49:10|||||||||2
1748602160000|2025-05-30 10:49:20|||||||||2
1748602170000|2025-05-30 10:49:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|252
1748602180000|2025-05-30 10:49:40|||||||||2
1748602190000|2025-05-30 10:49:50|||||||||2
1748602200000|2025-05-30 10:50:00|||||||||2
1748602210000|2025-05-30 10:50:10|||||||||2
1748602220000|2025-05-30 10:50:20|||||||||2
1748602230000|2025-05-30 10:50:30|||||||||43
1748602270000|2025-05-30 10:51:10|||||||||197
1748602280000|2025-05-30 10:51:20|||||||||6
1748602290000|2025-05-30 10:51:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|121
1748602300000|2025-05-30 10:51:40|||||||||3
1748602310000|2025-05-30 10:51:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|186
1748602320000|2025-05-30 10:52:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|363
1748602330000|2025-05-30 10:52:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|135
1748602340000|2025-05-30 10:52:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|145
1748602350000|2025-05-30 10:52:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|46
1748602360000|2025-05-30 10:52:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|20
1748602370000|2025-05-30 10:52:50|||||||||2
1748602380000|2025-05-30 10:53:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|14
1748602390000|2025-05-30 10:53:10|||||||||27
1748602400000|2025-05-30 10:53:20|||||||||4
1748602410000|2025-05-30 10:53:30|||||||||16
1748602420000|2025-05-30 10:53:40|||||||||14
1748602430000|2025-05-30 10:53:50|||||||||3
1748602450000|2025-05-30 10:54:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|6
1748602460000|2025-05-30 10:54:20|||||||||4
1748602470000|2025-05-30 10:54:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|36
1748602480000|2025-05-30 10:54:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1748602490000|2025-05-30 10:54:50|||||||||3
1748602500000|2025-05-30 10:55:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|4
1748602520000|2025-05-30 10:55:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|22
1748602530000|2025-05-30 10:55:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|42
1748602540000|2025-05-30 10:55:40|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|3
1748602550000|2025-05-30 10:55:50|||||||||29
1748602560000|2025-05-30 10:56:00|||||||||29
1748602590000|2025-05-30 10:56:30|||||||||32
1748602630000|2025-05-30 10:57:10|||||||||54
1748602640000|2025-05-30 10:57:20|||||||||1
1748602660000|2025-05-30 10:57:40|||||||||1
1748602680000|2025-05-30 10:58:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|160
1748602690000|2025-05-30 10:58:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|141
1748602700000|2025-05-30 10:58:20|10810|10808|10810|10808|10810|10808|10810|10808|34
1748602710000|2025-05-30 10:58:30|||||||||4
1748602720000|2025-05-30 10:58:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|30
1748602740000|2025-05-30 10:59:00|10810|10808|10810|10808|10810|10808|10810|10808|95
1748602750000|2025-05-30 10:59:10|||||||||5
1748602760000|2025-05-30 10:59:20|||||||||7
1748602770000|2025-05-30 10:59:30|||||||||4
1748602780000|2025-05-30 10:59:40|||||||||4
1748602790000|2025-05-30 10:59:50|||||||||5
1748602800000|2025-05-30 11:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|936
1748602810000|2025-05-30 11:00:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|147
1748602820000|2025-05-30 11:00:20|||||||||37
1748602830000|2025-05-30 11:00:30|||||||||53
1748602840000|2025-05-30 11:00:40|10810|10808|10810|10808|10810|10808|10810|10808|57
1748602850000|2025-05-30 11:00:50|||||||||51
1748602860000|2025-05-30 11:01:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|130
1748602870000|2025-05-30 11:01:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|129
1748602890000|2025-05-30 11:01:30|10810|10808|10810|10808|10810|10808|10810|10808|21
1748602900000|2025-05-30 11:01:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|13
1748602910000|2025-05-30 11:01:50|||||||||17
1748602920000|2025-05-30 11:02:00|||||||||24
1748602930000|2025-05-30 11:02:10|||||||||11
1748602940000|2025-05-30 11:02:20|10810|10808|10810|10808|10810|10808|10810|10808|180
1748602950000|2025-05-30 11:02:30|||||||||23
1748602970000|2025-05-30 11:02:50|||||||||1
1748602990000|2025-05-30 11:03:10|||||||||5
1748603000000|2025-05-30 11:03:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|100
1748603010000|2025-05-30 11:03:30|||||||||4
1748603020000|2025-05-30 11:03:40|||||||||13
1748603030000|2025-05-30 11:03:50|||||||||17
1748603040000|2025-05-30 11:04:00|||||||||10
1748603050000|2025-05-30 11:04:10|||||||||580
1748603060000|2025-05-30 11:04:20|||||||||4
1748603070000|2025-05-30 11:04:30|||||||||4
1748603080000|2025-05-30 11:04:40|||||||||6
1748603090000|2025-05-30 11:04:50|||||||||4
1748603100000|2025-05-30 11:05:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|57
1748603110000|2025-05-30 11:05:10|||||||||2
1748603120000|2025-05-30 11:05:20|||||||||26
1748603130000|2025-05-30 11:05:30|||||||||5
1748603140000|2025-05-30 11:05:40|||||||||49
1748603150000|2025-05-30 11:05:50|||||||||4
1748603160000|2025-05-30 11:06:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|47
1748603180000|2025-05-30 11:06:20|||||||||5
1748603190000|2025-05-30 11:06:30|||||||||4
1748603200000|2025-05-30 11:06:40|||||||||4
1748603210000|2025-05-30 11:06:50|||||||||6
1748603220000|2025-05-30 11:07:00|||||||||4
1748603230000|2025-05-30 11:07:10|||||||||4
1748603240000|2025-05-30 11:07:20|||||||||4
1748603280000|2025-05-30 11:08:00|||||||||3
1748603310000|2025-05-30 11:08:30|||||||||12
1748603330000|2025-05-30 11:08:50|||||||||1
1748603360000|2025-05-30 11:09:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|11
1748603370000|2025-05-30 11:09:30|||||||||11
1748603380000|2025-05-30 11:09:40|||||||||5
1748603390000|2025-05-30 11:09:50|||||||||7
1748603400000|2025-05-30 11:10:00|||||||||9
1748603410000|2025-05-30 11:10:10|||||||||6
1748603420000|2025-05-30 11:10:20|||||||||5
1748603430000|2025-05-30 11:10:30|||||||||7
1748603440000|2025-05-30 11:10:40|||||||||2
1748603450000|2025-05-30 11:10:50|10810|10808|10810|10808|10810|10808|10810|10808|74
1748603460000|2025-05-30 11:11:00|||||||||5
1748603470000|2025-05-30 11:11:10|||||||||5
1748603480000|2025-05-30 11:11:20|||||||||5
1748603490000|2025-05-30 11:11:30|||||||||9
1748603500000|2025-05-30 11:11:40|||||||||4
1748603510000|2025-05-30 11:11:50|||||||||3
1748603520000|2025-05-30 11:12:00|||||||||64
1748603530000|2025-05-30 11:12:10|||||||||33
1748603540000|2025-05-30 11:12:20|||||||||7
1748603550000|2025-05-30 11:12:30|||||||||4
1748603560000|2025-05-30 11:12:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|344
1748603570000|2025-05-30 11:12:50|||||||||1
1748603580000|2025-05-30 11:13:00|||||||||4
1748603590000|2025-05-30 11:13:10|||||||||4
1748603600000|2025-05-30 11:13:20|||||||||8
1748603610000|2025-05-30 11:13:30|||||||||7
1748603630000|2025-05-30 11:13:50|||||||||52
1748603640000|2025-05-30 11:14:00|||||||||4
1748603650000|2025-05-30 11:14:10|||||||||24
1748603660000|2025-05-30 11:14:20|||||||||3
1748603670000|2025-05-30 11:14:30|||||||||6
1748603680000|2025-05-30 11:14:40|||||||||1
1748603690000|2025-05-30 11:14:50|||||||||1
1748603700000|2025-05-30 11:15:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1748603710000|2025-05-30 11:15:10|||||||||4
1748603720000|2025-05-30 11:15:20|||||||||5
1748603730000|2025-05-30 11:15:30|||||||||3
1748603740000|2025-05-30 11:15:40|||||||||4
1748603750000|2025-05-30 11:15:50|||||||||5
1748603760000|2025-05-30 11:16:00|||||||||3
1748603770000|2025-05-30 11:16:10|||||||||52
1748603780000|2025-05-30 11:16:20|||||||||5
1748603790000|2025-05-30 11:16:30|||||||||3
1748603800000|2025-05-30 11:16:40|||||||||9
1748603810000|2025-05-30 11:16:50|||||||||4
1748603820000|2025-05-30 11:17:00|||||||||2
1748603830000|2025-05-30 11:17:10|||||||||512
1748603840000|2025-05-30 11:17:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|174
1748603850000|2025-05-30 11:17:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|40
1748603860000|2025-05-30 11:17:40|||||||||11
1748603870000|2025-05-30 11:17:50|||||||||37
1748603880000|2025-05-30 11:18:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|151
1748603890000|2025-05-30 11:18:10|||||||||1
1748603900000|2025-05-30 11:18:20|||||||||4
1748603910000|2025-05-30 11:18:30|||||||||20
1748603940000|2025-05-30 11:19:00|||||||||22
1748603960000|2025-05-30 11:19:20|||||||||5
1748604000000|2025-05-30 11:20:00|||||||||1
1748604110000|2025-05-30 11:21:50|||||||||25
1748604130000|2025-05-30 11:22:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|104
1748604140000|2025-05-30 11:22:20|||||||||2
1748604150000|2025-05-30 11:22:30|||||||||3
1748604160000|2025-05-30 11:22:40|||||||||3
1748604170000|2025-05-30 11:22:50|||||||||3
1748604180000|2025-05-30 11:23:00|||||||||3
1748604190000|2025-05-30 11:23:10|||||||||4
1748604200000|2025-05-30 11:23:20|||||||||3
1748604220000|2025-05-30 11:23:40|||||||||4
1748604230000|2025-05-30 11:23:50|||||||||6
1748604240000|2025-05-30 11:24:00|||||||||26
1748604250000|2025-05-30 11:24:10|||||||||81
1748604260000|2025-05-30 11:24:20|||||||||1
1748604280000|2025-05-30 11:24:40|||||||||1
1748604350000|2025-05-30 11:25:50|||||||||63
1748604380000|2025-05-30 11:26:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|188
1748604390000|2025-05-30 11:26:30|10810|10808|10810|10808|10810.8|10808.8|10810|10808|103
1748604400000|2025-05-30 11:26:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|11
1748604410000|2025-05-30 11:26:50|10810|10808|10810|10808|10810|10808|10810|10808|58
1748604440000|2025-05-30 11:27:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|214
1748604450000|2025-05-30 11:27:30|10810|10808|10810|10808|10810|10808|10810|10808|65
1748604470000|2025-05-30 11:27:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|381
1748604480000|2025-05-30 11:28:00|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|42
1748604500000|2025-05-30 11:28:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1748604530000|2025-05-30 11:28:50|||||||||35
1748604540000|2025-05-30 11:29:00|||||||||11
1748604560000|2025-05-30 11:29:20|||||||||1
1748604570000|2025-05-30 11:29:30|||||||||5
1748604580000|2025-05-30 11:29:40|||||||||18
1748604600000|2025-05-30 11:30:00|10810|10808|10810|10808|10810|10808|10810|10808|103
1748604610000|2025-05-30 11:30:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|429
1748604680000|2025-05-30 11:31:20|||||||||2
1748604720000|2025-05-30 11:32:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|36
1748604730000|2025-05-30 11:32:10|10810|10808|10810|10808|10810|10808|10810|10808|40
1748604740000|2025-05-30 11:32:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|43
1748604750000|2025-05-30 11:32:30|||||||||6
1748604760000|2025-05-30 11:32:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|4
1748604770000|2025-05-30 11:32:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|125
1748604780000|2025-05-30 11:33:00|||||||||5
1748604800000|2025-05-30 11:33:20|10809.6|10807.6|10809.2|10807.2|10810|10808|10809.2|10807.2|33
1748604830000|2025-05-30 11:33:50|||||||||9
1748604860000|2025-05-30 11:34:20|||||||||2
1748604880000|2025-05-30 11:34:40|||||||||1
1748605010000|2025-05-30 11:36:50|||||||||1
1748605020000|2025-05-30 11:37:00|||||||||43
1748605040000|2025-05-30 11:37:20|||||||||1
1748605050000|2025-05-30 11:37:30|||||||||3
1748605100000|2025-05-30 11:38:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|3
1748605110000|2025-05-30 11:38:30|||||||||1
1748605120000|2025-05-30 11:38:40|||||||||13
1748605130000|2025-05-30 11:38:50|||||||||1
1748605140000|2025-05-30 11:39:00|||||||||1
1748605150000|2025-05-30 11:39:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|42
1748605160000|2025-05-30 11:39:20|||||||||223
1748605170000|2025-05-30 11:39:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|15
1748605180000|2025-05-30 11:39:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|4
1748605190000|2025-05-30 11:39:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|49
1748605200000|2025-05-30 11:40:00|||||||||28
1748605210000|2025-05-30 11:40:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|256
1748605220000|2025-05-30 11:40:20|||||||||1
1748605240000|2025-05-30 11:40:40|||||||||6
1748605260000|2025-05-30 11:41:00|10810|10808|10810|10808|10810|10808|10810|10808|3
1748605270000|2025-05-30 11:41:10|||||||||4
1748605280000|2025-05-30 11:41:20|||||||||9
1748605290000|2025-05-30 11:41:30|||||||||3
1748605300000|2025-05-30 11:41:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|45
1748605310000|2025-05-30 11:41:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|74
1748605330000|2025-05-30 11:42:10|10810|10808|10810|10808|10810|10808|10810|10808|42
1748605340000|2025-05-30 11:42:20|||||||||16
1748605350000|2025-05-30 11:42:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|75
1748605390000|2025-05-30 11:43:10|||||||||88
1748605420000|2025-05-30 11:43:40|||||||||20
1748605440000|2025-05-30 11:44:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|392
1748605450000|2025-05-30 11:44:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|262
1748605480000|2025-05-30 11:44:40|||||||||57
1748605560000|2025-05-30 11:46:00|||||||||5
1748605570000|2025-05-30 11:46:10|||||||||1
1748605600000|2025-05-30 11:46:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|107
1748605620000|2025-05-30 11:47:00|||||||||5
1748605740000|2025-05-30 11:49:00|||||||||5
1748605750000|2025-05-30 11:49:10|||||||||11
1748605760000|2025-05-30 11:49:20|||||||||13
1748605770000|2025-05-30 11:49:30|||||||||6
1748605800000|2025-05-30 11:50:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1748605810000|2025-05-30 11:50:10|||||||||9
1748605820000|2025-05-30 11:50:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|63
1748605830000|2025-05-30 11:50:30|||||||||28
1748605840000|2025-05-30 11:50:40|||||||||7
1748605850000|2025-05-30 11:50:50|||||||||18
1748605860000|2025-05-30 11:51:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|70
1748605870000|2025-05-30 11:51:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|133
1748605880000|2025-05-30 11:51:20|||||||||5
1748605890000|2025-05-30 11:51:30|||||||||6
1748605910000|2025-05-30 11:51:50|||||||||22
1748605930000|2025-05-30 11:52:10|||||||||2
1748605940000|2025-05-30 11:52:20|||||||||1
1748605950000|2025-05-30 11:52:30|||||||||1
1748605960000|2025-05-30 11:52:40|||||||||173
1748605970000|2025-05-30 11:52:50|||||||||140
1748605980000|2025-05-30 11:53:00|||||||||78
1748605990000|2025-05-30 11:53:10|||||||||1
1748606000000|2025-05-30 11:53:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|147
1748606010000|2025-05-30 11:53:30|||||||||80
1748606020000|2025-05-30 11:53:40|||||||||5
1748606040000|2025-05-30 11:54:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|290
1748606050000|2025-05-30 11:54:10|||||||||4
1748606060000|2025-05-30 11:54:20|||||||||7
1748606070000|2025-05-30 11:54:30|||||||||6
1748606080000|2025-05-30 11:54:40|||||||||4
1748606100000|2025-05-30 11:55:00|||||||||4
1748606110000|2025-05-30 11:55:10|||||||||14
1748606120000|2025-05-30 11:55:20|||||||||6
1748606130000|2025-05-30 11:55:30|||||||||20
1748606140000|2025-05-30 11:55:40|||||||||88
1748606150000|2025-05-30 11:55:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|126
1748606160000|2025-05-30 11:56:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|206
1748606180000|2025-05-30 11:56:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1748606200000|2025-05-30 11:56:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|126
1748606210000|2025-05-30 11:56:50|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|463
1748606220000|2025-05-30 11:57:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|94
1748606230000|2025-05-30 11:57:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|115
1748606240000|2025-05-30 11:57:20|||||||||57
1748606250000|2025-05-30 11:57:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|370
1748606260000|2025-05-30 11:57:40|||||||||1
1748606270000|2025-05-30 11:57:50|||||||||2
1748606280000|2025-05-30 11:58:00|||||||||867
1748606290000|2025-05-30 11:58:10|||||||||22
1748606300000|2025-05-30 11:58:20|||||||||647
1748606310000|2025-05-30 11:58:30|||||||||58
1748606320000|2025-05-30 11:58:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|32
1748606330000|2025-05-30 11:58:50|||||||||3
1748606340000|2025-05-30 11:59:00|||||||||11
1748606360000|2025-05-30 11:59:20|||||||||30
1748606370000|2025-05-30 11:59:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|261
1748606380000|2025-05-30 11:59:40|||||||||154
1748606390000|2025-05-30 11:59:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|99
1748606400000|2025-05-30 12:00:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|38
1748606410000|2025-05-30 12:00:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|68
1748606420000|2025-05-30 12:00:20|||||||||171
1748606430000|2025-05-30 12:00:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|37
1748606440000|2025-05-30 12:00:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|279
1748606460000|2025-05-30 12:01:00|||||||||10
1748606470000|2025-05-30 12:01:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|191
1748606480000|2025-05-30 12:01:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|439
1748606490000|2025-05-30 12:01:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|38
1748606510000|2025-05-30 12:01:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|64
1748606520000|2025-05-30 12:02:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|47
1748606530000|2025-05-30 12:02:10|||||||||59
1748606550000|2025-05-30 12:02:30|||||||||398
1748606570000|2025-05-30 12:02:50|||||||||87
1748606580000|2025-05-30 12:03:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|31
1748606590000|2025-05-30 12:03:10|||||||||206
1748606610000|2025-05-30 12:03:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|142
1748606620000|2025-05-30 12:03:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|47
1748606630000|2025-05-30 12:03:50|||||||||1
1748606640000|2025-05-30 12:04:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|232
1748606650000|2025-05-30 12:04:10|||||||||11
1748606660000|2025-05-30 12:04:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|543
1748606670000|2025-05-30 12:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1748606690000|2025-05-30 12:04:50|||||||||38
1748606720000|2025-05-30 12:05:20|||||||||306
1748606730000|2025-05-30 12:05:30|||||||||12
1748606740000|2025-05-30 12:05:40|||||||||3
1748606750000|2025-05-30 12:05:50|||||||||4
1748606770000|2025-05-30 12:06:10|||||||||4
1748606780000|2025-05-30 12:06:20|||||||||19
1748606790000|2025-05-30 12:06:30|||||||||102
1748606800000|2025-05-30 12:06:40|||||||||10
1748606810000|2025-05-30 12:06:50|||||||||47
1748606820000|2025-05-30 12:07:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|307
1748606830000|2025-05-30 12:07:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|1052
1748606840000|2025-05-30 12:07:20|||||||||2
1748606890000|2025-05-30 12:08:10|||||||||206
1748606900000|2025-05-30 12:08:20|||||||||1
1748606910000|2025-05-30 12:08:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|125
1748606930000|2025-05-30 12:08:50|||||||||58
1748606940000|2025-05-30 12:09:00|||||||||242
1748606950000|2025-05-30 12:09:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|298
1748606960000|2025-05-30 12:09:20|10816.2|10814.2|10817.8|10815.8|10817.8|10815.8|10816.2|10814.2|137
1748606970000|2025-05-30 12:09:30|10818.6|10816.6|10819.4|10817.4|10820.1|10818.1|10817.8|10815.8|571
1748606980000|2025-05-30 12:09:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817|10815|613
1748606990000|2025-05-30 12:09:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|250
1748607000000|2025-05-30 12:10:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|284
1748607010000|2025-05-30 12:10:10|10817|10815|10819.4|10817.4|10820.1|10818.1|10817|10815|1276
1748607020000|2025-05-30 12:10:20|10820.1|10818.1|10821.7|10819.7|10821.7|10819.7|10820.1|10818.1|583
1748607030000|2025-05-30 12:10:30|10822.5|10820.5|10821.7|10819.7|10823.3|10821.3|10820.9|10818.9|853
1748607040000|2025-05-30 12:10:40|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|636
1748607050000|2025-05-30 12:10:50|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|360
1748607060000|2025-05-30 12:11:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|546
1748607070000|2025-05-30 12:11:10|10821.7|10819.7|10822.5|10820.5|10823.3|10821.3|10821.7|10819.7|250
1748607080000|2025-05-30 12:11:20|10821.7|10819.7|10823.3|10821.3|10823.3|10821.3|10821.7|10819.7|228
1748607090000|2025-05-30 12:11:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|887
1748607100000|2025-05-30 12:11:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|217
1748607110000|2025-05-30 12:11:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10820.9|10818.9|822
1748607120000|2025-05-30 12:12:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|110
1748607130000|2025-05-30 12:12:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|332
1748607140000|2025-05-30 12:12:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|381
1748607150000|2025-05-30 12:12:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10819.8|10817.8|446
1748607160000|2025-05-30 12:12:40|||||||||152
1748607170000|2025-05-30 12:12:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|288
1748607180000|2025-05-30 12:13:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|323
1748607190000|2025-05-30 12:13:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|272
1748607200000|2025-05-30 12:13:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|24
1748607210000|2025-05-30 12:13:30|||||||||155
1748607220000|2025-05-30 12:13:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|185
1748607230000|2025-05-30 12:13:50|||||||||10
1748607240000|2025-05-30 12:14:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|123
1748607250000|2025-05-30 12:14:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|416
1748607260000|2025-05-30 12:14:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|106
1748607270000|2025-05-30 12:14:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|49
1748607280000|2025-05-30 12:14:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|160
1748607290000|2025-05-30 12:14:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10817.8|10815.8|250
1748607300000|2025-05-30 12:15:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|155
1748607310000|2025-05-30 12:15:10|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|137
1748607320000|2025-05-30 12:15:20|10819.4|10817.4|10817|10815|10819.4|10817.4|10817|10815|603
1748607330000|2025-05-30 12:15:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|221
1748607340000|2025-05-30 12:15:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|121
1748607350000|2025-05-30 12:15:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|125
1748607360000|2025-05-30 12:16:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|314
1748607370000|2025-05-30 12:16:10|10816.2|10814.2|10814.7|10812.7|10816.2|10814.2|10814.7|10812.7|334
1748607380000|2025-05-30 12:16:20|||||||||133
1748607390000|2025-05-30 12:16:30|||||||||3
1748607400000|2025-05-30 12:16:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|398
1748607410000|2025-05-30 12:16:50|||||||||67
1748607420000|2025-05-30 12:17:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1748607430000|2025-05-30 12:17:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|169
1748607440000|2025-05-30 12:17:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|930
1748607450000|2025-05-30 12:17:30|||||||||83
1748607460000|2025-05-30 12:17:40|||||||||14
1748607470000|2025-05-30 12:17:50|||||||||54
1748607490000|2025-05-30 12:18:10|||||||||283
1748607500000|2025-05-30 12:18:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1748607510000|2025-05-30 12:18:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|322
1748607520000|2025-05-30 12:18:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|120
1748607530000|2025-05-30 12:18:50|||||||||85
1748607540000|2025-05-30 12:19:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|83
1748607550000|2025-05-30 12:19:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|196
1748607560000|2025-05-30 12:19:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|207
1748607570000|2025-05-30 12:19:30|||||||||273
1748607580000|2025-05-30 12:19:40|||||||||340
1748607590000|2025-05-30 12:19:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|242
1748607600000|2025-05-30 12:20:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|153
1748607610000|2025-05-30 12:20:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|283
1748607620000|2025-05-30 12:20:20|||||||||113
1748607630000|2025-05-30 12:20:30|||||||||151
1748607640000|2025-05-30 12:20:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|195
1748607650000|2025-05-30 12:20:50|||||||||138
1748607660000|2025-05-30 12:21:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|51
1748607670000|2025-05-30 12:21:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|243
1748607680000|2025-05-30 12:21:20|||||||||153
1748607690000|2025-05-30 12:21:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|136
1748607700000|2025-05-30 12:21:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|62
1748607710000|2025-05-30 12:21:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|335
1748607720000|2025-05-30 12:22:00|||||||||121
1748607740000|2025-05-30 12:22:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|200
1748607750000|2025-05-30 12:22:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|16
1748607760000|2025-05-30 12:22:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|415
1748607770000|2025-05-30 12:22:50|||||||||1
1748607780000|2025-05-30 12:23:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|134
1748607790000|2025-05-30 12:23:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1748607800000|2025-05-30 12:23:20|||||||||9
1748607810000|2025-05-30 12:23:30|||||||||2
1748607820000|2025-05-30 12:23:40|||||||||5
1748607830000|2025-05-30 12:23:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1748607840000|2025-05-30 12:24:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|231
1748607850000|2025-05-30 12:24:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|23
1748607860000|2025-05-30 12:24:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|76
1748607870000|2025-05-30 12:24:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|131
1748607880000|2025-05-30 12:24:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|198
1748607890000|2025-05-30 12:24:50|||||||||10
1748607900000|2025-05-30 12:25:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|364
1748607910000|2025-05-30 12:25:10|||||||||76
1748607920000|2025-05-30 12:25:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|156
1748607930000|2025-05-30 12:25:30|||||||||284
1748607940000|2025-05-30 12:25:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|99
1748607950000|2025-05-30 12:25:50|||||||||23
1748607960000|2025-05-30 12:26:00|||||||||51
1748607970000|2025-05-30 12:26:10|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|169
1748607980000|2025-05-30 12:26:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|368
1748607990000|2025-05-30 12:26:30|||||||||246
1748608000000|2025-05-30 12:26:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|538
1748608010000|2025-05-30 12:26:50|||||||||79
1748608020000|2025-05-30 12:27:00|||||||||101
1748608030000|2025-05-30 12:27:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|82
1748608040000|2025-05-30 12:27:20|||||||||88
1748608050000|2025-05-30 12:27:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|837
1748608060000|2025-05-30 12:27:40|||||||||673
1748608070000|2025-05-30 12:27:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|382
1748608080000|2025-05-30 12:28:00|||||||||39
1748608090000|2025-05-30 12:28:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|279
1748608100000|2025-05-30 12:28:20|10814.7|10812.7|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|435
1748608110000|2025-05-30 12:28:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|105
1748608120000|2025-05-30 12:28:40|||||||||469
1748608130000|2025-05-30 12:28:50|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|455
1748608140000|2025-05-30 12:29:00|||||||||17
1748608150000|2025-05-30 12:29:10|||||||||333
1748608160000|2025-05-30 12:29:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|611
1748608170000|2025-05-30 12:29:30|||||||||92
1748608180000|2025-05-30 12:29:40|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|101
1748608190000|2025-05-30 12:29:50|||||||||28
1748608200000|2025-05-30 12:30:00|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|14
1748608210000|2025-05-30 12:30:10|10814.3|10812.3|10812.3|10810.3|10814.7|10812.7|10811.5|10809.5|319
1748608220000|2025-05-30 12:30:20|10811.5|10809.5|10813.9|10811.9|10813.9|10811.9|10811.5|10809.5|372
1748608230000|2025-05-30 12:30:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|207
1748608240000|2025-05-30 12:30:40|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|256
1748608250000|2025-05-30 12:30:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|151
1748608260000|2025-05-30 12:31:00|||||||||91
1748608270000|2025-05-30 12:31:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1195
1748608280000|2025-05-30 12:31:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|281
1748608290000|2025-05-30 12:31:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|120
1748608300000|2025-05-30 12:31:40|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|456
1748608310000|2025-05-30 12:31:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|83
1748608320000|2025-05-30 12:32:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|59
1748608330000|2025-05-30 12:32:10|||||||||561
1748608340000|2025-05-30 12:32:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|448
1748608350000|2025-05-30 12:32:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|189
1748608360000|2025-05-30 12:32:40|||||||||53
1748608370000|2025-05-30 12:32:50|||||||||156
1748608380000|2025-05-30 12:33:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|493
1748608390000|2025-05-30 12:33:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|217
1748608400000|2025-05-30 12:33:20|||||||||93
1748608410000|2025-05-30 12:33:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|135
1748608420000|2025-05-30 12:33:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|329
1748608430000|2025-05-30 12:33:50|||||||||58
1748608440000|2025-05-30 12:34:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1001
1748608450000|2025-05-30 12:34:10|||||||||202
1748608460000|2025-05-30 12:34:20|||||||||145
1748608470000|2025-05-30 12:34:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|771
1748608480000|2025-05-30 12:34:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|124
1748608490000|2025-05-30 12:34:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|394
1748608500000|2025-05-30 12:35:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|570
1748608510000|2025-05-30 12:35:10|||||||||77
1748608520000|2025-05-30 12:35:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|214
1748608530000|2025-05-30 12:35:30|10810|10808|10810|10808|10810|10808|10810|10808|64
1748608540000|2025-05-30 12:35:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|228
1748608550000|2025-05-30 12:35:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|282
1748608560000|2025-05-30 12:36:00|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|328
1748608570000|2025-05-30 12:36:10|||||||||127
1748608580000|2025-05-30 12:36:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|64
1748608590000|2025-05-30 12:36:30|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|403
1748608600000|2025-05-30 12:36:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|335
1748608610000|2025-05-30 12:36:50|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|61
1748608620000|2025-05-30 12:37:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|373
1748608630000|2025-05-30 12:37:10|||||||||38
1748608640000|2025-05-30 12:37:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|288
1748608650000|2025-05-30 12:37:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|25
1748608670000|2025-05-30 12:37:50|||||||||40
1748608680000|2025-05-30 12:38:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|187
1748608690000|2025-05-30 12:38:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|48
1748608700000|2025-05-30 12:38:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|9
1748608710000|2025-05-30 12:38:30|||||||||18
1748608720000|2025-05-30 12:38:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|309
1748608730000|2025-05-30 12:38:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|65
1748608740000|2025-05-30 12:39:00|||||||||470
1748608770000|2025-05-30 12:39:30|||||||||11
1748608780000|2025-05-30 12:39:40|||||||||3
1748608790000|2025-05-30 12:39:50|||||||||1
1748608800000|2025-05-30 12:40:00|||||||||4
1748608810000|2025-05-30 12:40:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|164
1748608820000|2025-05-30 12:40:20|||||||||16
1748608830000|2025-05-30 12:40:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|22
1748608840000|2025-05-30 12:40:40|||||||||48
1748608860000|2025-05-30 12:41:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|138
1748608880000|2025-05-30 12:41:20|||||||||45
1748608890000|2025-05-30 12:41:30|||||||||289
1748608900000|2025-05-30 12:41:40|10810|10808|10810|10808|10810|10808|10810|10808|141
1748608910000|2025-05-30 12:41:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|169
1748608920000|2025-05-30 12:42:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|338
1748608930000|2025-05-30 12:42:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|83
1748608940000|2025-05-30 12:42:20|||||||||53
1748608950000|2025-05-30 12:42:30|10810|10808|10810|10808|10810|10808|10810|10808|93
1748608960000|2025-05-30 12:42:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|293
1748608970000|2025-05-30 12:42:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|207
1748608980000|2025-05-30 12:43:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|281
1748608990000|2025-05-30 12:43:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|153
1748609000000|2025-05-30 12:43:20|10810|10808|10810|10808|10810|10808|10810|10808|220
1748609010000|2025-05-30 12:43:30|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|57
1748609020000|2025-05-30 12:43:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|96
1748609030000|2025-05-30 12:43:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|17
1748609040000|2025-05-30 12:44:00|||||||||23
1748609050000|2025-05-30 12:44:10|||||||||24
1748609060000|2025-05-30 12:44:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|71
1748609070000|2025-05-30 12:44:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|39
1748609080000|2025-05-30 12:44:40|||||||||50
1748609090000|2025-05-30 12:44:50|10811.2|10809.2|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|1240
1748609100000|2025-05-30 12:45:00|||||||||94
1748609110000|2025-05-30 12:45:10|||||||||838
1748609120000|2025-05-30 12:45:20|10810|10808|10810|10808|10810|10808|10810|10808|499
1748609130000|2025-05-30 12:45:30|||||||||236
1748609150000|2025-05-30 12:45:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|29
1748609160000|2025-05-30 12:46:00|||||||||52
1748609170000|2025-05-30 12:46:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|348
1748609180000|2025-05-30 12:46:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|417
1748609190000|2025-05-30 12:46:30|||||||||16
1748609200000|2025-05-30 12:46:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|414
1748609210000|2025-05-30 12:46:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|102
1748609220000|2025-05-30 12:47:00|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|123
1748609230000|2025-05-30 12:47:10|||||||||102
1748609240000|2025-05-30 12:47:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|274
1748609260000|2025-05-30 12:47:40|||||||||238
1748609270000|2025-05-30 12:47:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|198
1748609280000|2025-05-30 12:48:00|||||||||1
1748609290000|2025-05-30 12:48:10|||||||||22
1748609300000|2025-05-30 12:48:20|10810|10808|10810|10808|10810|10808|10810|10808|214
1748609310000|2025-05-30 12:48:30|||||||||97
1748609320000|2025-05-30 12:48:40|||||||||121
1748609330000|2025-05-30 12:48:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|544
1748609340000|2025-05-30 12:49:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|58
1748609350000|2025-05-30 12:49:10|10810|10808|10810|10808|10810|10808|10810|10808|102
1748609360000|2025-05-30 12:49:20|||||||||9
1748609370000|2025-05-30 12:49:30|||||||||215
1748609380000|2025-05-30 12:49:40|||||||||6
1748609390000|2025-05-30 12:49:50|||||||||114
1748609400000|2025-05-30 12:50:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|196
1748609410000|2025-05-30 12:50:10|||||||||90
1748609420000|2025-05-30 12:50:20|||||||||135
1748609430000|2025-05-30 12:50:30|10810|10808|10810|10808|10810.8|10808.8|10810|10808|922
1748609440000|2025-05-30 12:50:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|189
1748609450000|2025-05-30 12:50:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|819
1748609460000|2025-05-30 12:51:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|211
1748609470000|2025-05-30 12:51:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|152
1748609480000|2025-05-30 12:51:20|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|184
1748609490000|2025-05-30 12:51:30|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|272
1748609500000|2025-05-30 12:51:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1054
1748609510000|2025-05-30 12:51:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|34
1748609520000|2025-05-30 12:52:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1748609530000|2025-05-30 12:52:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|23
1748609540000|2025-05-30 12:52:20|10812.7|10810.7|10811.5|10809.5|10812.7|10810.7|10811.5|10809.5|247
1748609550000|2025-05-30 12:52:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|82
1748609560000|2025-05-30 12:52:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|44
1748609570000|2025-05-30 12:52:50|||||||||34
1748609580000|2025-05-30 12:53:00|||||||||62
1748609590000|2025-05-30 12:53:10|||||||||28
1748609600000|2025-05-30 12:53:20|||||||||65
1748609610000|2025-05-30 12:53:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|162
1748609630000|2025-05-30 12:53:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|144
1748609640000|2025-05-30 12:54:00|10810|10808|10810|10808|10810|10808|10810|10808|103
1748609660000|2025-05-30 12:54:20|||||||||1
1748609670000|2025-05-30 12:54:30|||||||||6
1748609680000|2025-05-30 12:54:40|||||||||80
1748609690000|2025-05-30 12:54:50|||||||||56
1748609700000|2025-05-30 12:55:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|39
1748609710000|2025-05-30 12:55:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|85
1748609730000|2025-05-30 12:55:30|||||||||33
1748609740000|2025-05-30 12:55:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|32
1748609750000|2025-05-30 12:55:50|||||||||10
1748609760000|2025-05-30 12:56:00|||||||||39
1748609780000|2025-05-30 12:56:20|||||||||20
1748609800000|2025-05-30 12:56:40|||||||||46
1748609810000|2025-05-30 12:56:50|||||||||147
1748609820000|2025-05-30 12:57:00|10810|10808|10810|10808|10810|10808|10810|10808|367
1748609830000|2025-05-30 12:57:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|23
1748609840000|2025-05-30 12:57:20|||||||||10
1748609850000|2025-05-30 12:57:30|||||||||5
1748609860000|2025-05-30 12:57:40|||||||||84
1748609880000|2025-05-30 12:58:00|10810|10808|10810|10808|10810|10808|10810|10808|7
1748609890000|2025-05-30 12:58:10|||||||||5
1748609900000|2025-05-30 12:58:20|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|134
1748609910000|2025-05-30 12:58:30|||||||||103
1748609920000|2025-05-30 12:58:40|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|109
1748609950000|2025-05-30 12:59:10|||||||||11
1748609960000|2025-05-30 12:59:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|55
1748609970000|2025-05-30 12:59:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|177
1748609980000|2025-05-30 12:59:40|||||||||19
1748609990000|2025-05-30 12:59:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|56
1748610000000|2025-05-30 13:00:00|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|364
1748610010000|2025-05-30 13:00:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|41
1748610020000|2025-05-30 13:00:20|||||||||311
1748610030000|2025-05-30 13:00:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|84
1748610040000|2025-05-30 13:00:40|||||||||4
1748610050000|2025-05-30 13:00:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|95
1748610060000|2025-05-30 13:01:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|375
1748610070000|2025-05-30 13:01:10|||||||||85
1748610080000|2025-05-30 13:01:20|||||||||98
1748610090000|2025-05-30 13:01:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|152
1748610100000|2025-05-30 13:01:40|||||||||97
1748610110000|2025-05-30 13:01:50|||||||||112
1748610120000|2025-05-30 13:02:00|||||||||5
1748610130000|2025-05-30 13:02:10|||||||||5
1748610140000|2025-05-30 13:02:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|373
1748610150000|2025-05-30 13:02:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|339
1748610170000|2025-05-30 13:02:50|||||||||18
1748610180000|2025-05-30 13:03:00|||||||||1
1748610220000|2025-05-30 13:03:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|66
1748610230000|2025-05-30 13:03:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|302
1748610240000|2025-05-30 13:04:00|||||||||365
1748610250000|2025-05-30 13:04:10|||||||||33
1748610270000|2025-05-30 13:04:30|||||||||3
1748610280000|2025-05-30 13:04:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|110
1748610300000|2025-05-30 13:05:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1093
1748610310000|2025-05-30 13:05:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|81
1748610320000|2025-05-30 13:05:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|83
1748610330000|2025-05-30 13:05:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10
1748610340000|2025-05-30 13:05:40|||||||||2
1748610350000|2025-05-30 13:05:50|||||||||526
1748610360000|2025-05-30 13:06:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|209
1748610370000|2025-05-30 13:06:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|79
1748610380000|2025-05-30 13:06:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|73
1748610390000|2025-05-30 13:06:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|73
1748610400000|2025-05-30 13:06:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|58
1748610410000|2025-05-30 13:06:50|||||||||14
1748610420000|2025-05-30 13:07:00|||||||||7
1748610440000|2025-05-30 13:07:20|||||||||111
1748610450000|2025-05-30 13:07:30|||||||||119
1748610460000|2025-05-30 13:07:40|||||||||64
1748610470000|2025-05-30 13:07:50|||||||||15
1748610480000|2025-05-30 13:08:00|||||||||7
1748610490000|2025-05-30 13:08:10|||||||||97
1748610500000|2025-05-30 13:08:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|190
1748610510000|2025-05-30 13:08:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|36
1748610520000|2025-05-30 13:08:40|||||||||36
1748610530000|2025-05-30 13:08:50|||||||||1
1748610540000|2025-05-30 13:09:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|217
1748610560000|2025-05-30 13:09:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|37
1748610570000|2025-05-30 13:09:30|10810|10808|10810|10808|10810|10808|10810|10808|173
1748610580000|2025-05-30 13:09:40|||||||||135
1748610590000|2025-05-30 13:09:50|||||||||32
1748610600000|2025-05-30 13:10:00|||||||||3
1748610610000|2025-05-30 13:10:10|||||||||469
1748610620000|2025-05-30 13:10:20|||||||||9
1748610630000|2025-05-30 13:10:30|||||||||4
1748610640000|2025-05-30 13:10:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|20
1748610650000|2025-05-30 13:10:50|||||||||90
1748610660000|2025-05-30 13:11:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|97
1748610670000|2025-05-30 13:11:10|||||||||54
1748610680000|2025-05-30 13:11:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1748610690000|2025-05-30 13:11:30|||||||||66
1748610700000|2025-05-30 13:11:40|||||||||15
1748610710000|2025-05-30 13:11:50|||||||||360
1748610720000|2025-05-30 13:12:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|507
1748610730000|2025-05-30 13:12:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|114
1748610740000|2025-05-30 13:12:20|||||||||18
1748610750000|2025-05-30 13:12:30|||||||||34
1748610760000|2025-05-30 13:12:40|||||||||26
1748610780000|2025-05-30 13:13:00|||||||||157
1748610790000|2025-05-30 13:13:10|||||||||135
1748610800000|2025-05-30 13:13:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|270
1748610810000|2025-05-30 13:13:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|88
1748610820000|2025-05-30 13:13:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|308
1748610830000|2025-05-30 13:13:50|||||||||4
1748610840000|2025-05-30 13:14:00|||||||||46
1748610850000|2025-05-30 13:14:10|||||||||1
1748610860000|2025-05-30 13:14:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|692
1748610870000|2025-05-30 13:14:30|||||||||12
1748610890000|2025-05-30 13:14:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|60
1748610900000|2025-05-30 13:15:00|||||||||23
1748610910000|2025-05-30 13:15:10|||||||||1
1748610920000|2025-05-30 13:15:20|||||||||20
1748610930000|2025-05-30 13:15:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|116
1748610940000|2025-05-30 13:15:40|||||||||34
1748610950000|2025-05-30 13:15:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|333
1748610960000|2025-05-30 13:16:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1748610970000|2025-05-30 13:16:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1748610980000|2025-05-30 13:16:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|35
1748610990000|2025-05-30 13:16:30|||||||||24
1748611000000|2025-05-30 13:16:40|||||||||18
1748611010000|2025-05-30 13:16:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|63
1748611030000|2025-05-30 13:17:10|||||||||13
1748611050000|2025-05-30 13:17:30|||||||||12
1748611060000|2025-05-30 13:17:40|||||||||6
1748611070000|2025-05-30 13:17:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|202
1748611080000|2025-05-30 13:18:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|219
1748611090000|2025-05-30 13:18:10|||||||||13
1748611100000|2025-05-30 13:18:20|||||||||51
1748611120000|2025-05-30 13:18:40|||||||||3
1748611130000|2025-05-30 13:18:50|||||||||24
1748611140000|2025-05-30 13:19:00|||||||||86
1748611150000|2025-05-30 13:19:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|70
1748611160000|2025-05-30 13:19:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|64
1748611170000|2025-05-30 13:19:30|||||||||1
1748611180000|2025-05-30 13:19:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|663
1748611190000|2025-05-30 13:19:50|||||||||2
1748611200000|2025-05-30 13:20:00|||||||||75
1748611220000|2025-05-30 13:20:20|||||||||48
1748611230000|2025-05-30 13:20:30|||||||||11
1748611240000|2025-05-30 13:20:40|||||||||6
1748611250000|2025-05-30 13:20:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|37
1748611260000|2025-05-30 13:21:00|||||||||65
1748611270000|2025-05-30 13:21:10|||||||||45
1748611290000|2025-05-30 13:21:30|||||||||18
1748611300000|2025-05-30 13:21:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|280
1748611310000|2025-05-30 13:21:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|6
1748611320000|2025-05-30 13:22:00|||||||||1
1748611330000|2025-05-30 13:22:10|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|69
1748611340000|2025-05-30 13:22:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|86
1748611370000|2025-05-30 13:22:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|117
1748611380000|2025-05-30 13:23:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|198
1748611390000|2025-05-30 13:23:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|80
1748611400000|2025-05-30 13:23:20|||||||||11
1748611410000|2025-05-30 13:23:30|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|191
1748611430000|2025-05-30 13:23:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|577
1748611440000|2025-05-30 13:24:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1748611450000|2025-05-30 13:24:10|||||||||82
1748611470000|2025-05-30 13:24:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1748611480000|2025-05-30 13:24:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|58
1748611490000|2025-05-30 13:24:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|102
1748611500000|2025-05-30 13:25:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|39
1748611510000|2025-05-30 13:25:10|||||||||104
1748611530000|2025-05-30 13:25:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|47
1748611540000|2025-05-30 13:25:40|||||||||34
1748611550000|2025-05-30 13:25:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|335
1748611560000|2025-05-30 13:26:00|||||||||211
1748611570000|2025-05-30 13:26:10|||||||||60
1748611580000|2025-05-30 13:26:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|81
1748611590000|2025-05-30 13:26:30|||||||||72
1748611610000|2025-05-30 13:26:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|128
1748611620000|2025-05-30 13:27:00|||||||||27
1748611630000|2025-05-30 13:27:10|||||||||15
1748611640000|2025-05-30 13:27:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|43
1748611650000|2025-05-30 13:27:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|990
1748611660000|2025-05-30 13:27:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1748611670000|2025-05-30 13:27:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|180
1748611680000|2025-05-30 13:28:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|34
1748611690000|2025-05-30 13:28:10|||||||||57
1748611700000|2025-05-30 13:28:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|17
1748611710000|2025-05-30 13:28:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|96
1748611720000|2025-05-30 13:28:40|||||||||1
1748611730000|2025-05-30 13:28:50|||||||||575
1748611740000|2025-05-30 13:29:00|||||||||11
1748611750000|2025-05-30 13:29:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|444
1748611760000|2025-05-30 13:29:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|69
1748611770000|2025-05-30 13:29:30|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|208
1748611780000|2025-05-30 13:29:40|10810|10808|10810|10808|10810.8|10808.8|10810|10808|244
1748611790000|2025-05-30 13:29:50|||||||||258
1748611800000|2025-05-30 13:30:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|29
1748611810000|2025-05-30 13:30:10|10809.6|10807.6|10809.2|10807.2|10810|10808|10809.2|10807.2|116
1748611820000|2025-05-30 13:30:20|||||||||6
1748611830000|2025-05-30 13:30:30|10810|10808|10810|10808|10810|10808|10809.2|10807.2|472
1748611850000|2025-05-30 13:30:50|||||||||1
1748611860000|2025-05-30 13:31:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|366
1748611870000|2025-05-30 13:31:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|77
1748611880000|2025-05-30 13:31:20|||||||||11
1748611890000|2025-05-30 13:31:30|10810|10808|10810|10808|10810|10808|10810|10808|26
1748611910000|2025-05-30 13:31:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|183
1748611920000|2025-05-30 13:32:00|||||||||54
1748611930000|2025-05-30 13:32:10|||||||||20
1748611940000|2025-05-30 13:32:20|||||||||1
1748611950000|2025-05-30 13:32:30|10810.8|10808.8|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|417
1748611970000|2025-05-30 13:32:50|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|143
1748611980000|2025-05-30 13:33:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|198
1748611990000|2025-05-30 13:33:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1748612000000|2025-05-30 13:33:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|129
1748612010000|2025-05-30 13:33:30|||||||||3
1748612020000|2025-05-30 13:33:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|105
1748612030000|2025-05-30 13:33:50|||||||||5
1748612040000|2025-05-30 13:34:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|261
1748612050000|2025-05-30 13:34:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|7
1748612060000|2025-05-30 13:34:20|||||||||6
1748612080000|2025-05-30 13:34:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|235
1748612090000|2025-05-30 13:34:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|747
1748612100000|2025-05-30 13:35:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|90
1748612110000|2025-05-30 13:35:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|164
1748612120000|2025-05-30 13:35:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|218
1748612130000|2025-05-30 13:35:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|138
1748612140000|2025-05-30 13:35:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|57
1748612150000|2025-05-30 13:35:50|||||||||2
1748612160000|2025-05-30 13:36:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|28
1748612170000|2025-05-30 13:36:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|74
1748612180000|2025-05-30 13:36:20|||||||||3
1748612190000|2025-05-30 13:36:30|||||||||66
1748612210000|2025-05-30 13:36:50|10810|10808|10810|10808|10810|10808|10810|10808|15
1748612220000|2025-05-30 13:37:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|107
1748612240000|2025-05-30 13:37:20|10810|10808|10810|10808|10810|10808|10810|10808|69
1748612250000|2025-05-30 13:37:30|||||||||165
1748612260000|2025-05-30 13:37:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|62
1748612270000|2025-05-30 13:37:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|305
1748612280000|2025-05-30 13:38:00|||||||||1
1748612300000|2025-05-30 13:38:20|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|85
1748612310000|2025-05-30 13:38:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|128
1748612320000|2025-05-30 13:38:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|17
1748612330000|2025-05-30 13:38:50|||||||||104
1748612340000|2025-05-30 13:39:00|||||||||77
1748612350000|2025-05-30 13:39:10|||||||||67
1748612360000|2025-05-30 13:39:20|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|120
1748612370000|2025-05-30 13:39:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|137
1748612380000|2025-05-30 13:39:40|10810|10808|10810|10808|10810|10808|10810|10808|38
1748612390000|2025-05-30 13:39:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|68
1748612400000|2025-05-30 13:40:00|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|188
1748612410000|2025-05-30 13:40:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|246
1748612420000|2025-05-30 13:40:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|70
1748612430000|2025-05-30 13:40:30|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|41
1748612440000|2025-05-30 13:40:40|||||||||106
1748612450000|2025-05-30 13:40:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|90
1748612460000|2025-05-30 13:41:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|67
1748612470000|2025-05-30 13:41:10|||||||||1
1748612480000|2025-05-30 13:41:20|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|72
1748612490000|2025-05-30 13:41:30|||||||||70
1748612500000|2025-05-30 13:41:40|||||||||10
1748612510000|2025-05-30 13:41:50|||||||||44
1748612520000|2025-05-30 13:42:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|377
1748612530000|2025-05-30 13:42:10|||||||||30
1748612540000|2025-05-30 13:42:20|||||||||1
1748612550000|2025-05-30 13:42:30|||||||||25
1748612560000|2025-05-30 13:42:40|10810|10808|10810|10808|10810|10808|10810|10808|235
1748612570000|2025-05-30 13:42:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|123
1748612590000|2025-05-30 13:43:10|||||||||11
1748612600000|2025-05-30 13:43:20|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|208
1748612610000|2025-05-30 13:43:30|||||||||20
1748612620000|2025-05-30 13:43:40|||||||||8
1748612630000|2025-05-30 13:43:50|||||||||81
1748612640000|2025-05-30 13:44:00|||||||||4
1748612650000|2025-05-30 13:44:10|||||||||4
1748612670000|2025-05-30 13:44:30|||||||||31
1748612690000|2025-05-30 13:44:50|||||||||3
1748612700000|2025-05-30 13:45:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|216
1748612710000|2025-05-30 13:45:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|157
1748612720000|2025-05-30 13:45:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|135
1748612730000|2025-05-30 13:45:30|10810|10808|10810|10808|10810|10808|10810|10808|27
1748612740000|2025-05-30 13:45:40|||||||||41
1748612750000|2025-05-30 13:45:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|332
1748612760000|2025-05-30 13:46:00|||||||||250
1748612770000|2025-05-30 13:46:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|123
1748612780000|2025-05-30 13:46:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|277
1748612790000|2025-05-30 13:46:30|||||||||572
1748612800000|2025-05-30 13:46:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|134
1748612810000|2025-05-30 13:46:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|142
1748612820000|2025-05-30 13:47:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|456
1748612830000|2025-05-30 13:47:10|||||||||5
1748612840000|2025-05-30 13:47:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|107
1748612850000|2025-05-30 13:47:30|10808.8|10806.8|10807.6|10805.6|10808.8|10806.8|10807.6|10805.6|508
1748612860000|2025-05-30 13:47:40|||||||||108
1748612870000|2025-05-30 13:47:50|||||||||6
1748612880000|2025-05-30 13:48:00|||||||||6
1748612890000|2025-05-30 13:48:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|38
1748612900000|2025-05-30 13:48:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|1031
1748612910000|2025-05-30 13:48:30|10808.8|10806.8|10810|10808|10810|10808|10808.8|10806.8|240
1748612920000|2025-05-30 13:48:40|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|666
1748612930000|2025-05-30 13:48:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|168
1748612940000|2025-05-30 13:49:00|10808.4|10806.4|10809.2|10807.2|10810|10808|10808.4|10806.4|623
1748612950000|2025-05-30 13:49:10|||||||||45
1748612960000|2025-05-30 13:49:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|29
1748612970000|2025-05-30 13:49:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|124
1748612980000|2025-05-30 13:49:40|10809.6|10807.6|10810|10808|10810|10808|10809.6|10807.6|778
1748612990000|2025-05-30 13:49:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|88
1748613000000|2025-05-30 13:50:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|623
1748613010000|2025-05-30 13:50:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|150
1748613020000|2025-05-30 13:50:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|111
1748613030000|2025-05-30 13:50:30|||||||||107
1748613040000|2025-05-30 13:50:40|||||||||38
1748613050000|2025-05-30 13:50:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|510
1748613060000|2025-05-30 13:51:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|248
1748613070000|2025-05-30 13:51:10|||||||||1
1748613080000|2025-05-30 13:51:20|||||||||18
1748613110000|2025-05-30 13:51:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|102
1748613120000|2025-05-30 13:52:00|||||||||15
1748613130000|2025-05-30 13:52:10|||||||||8
1748613140000|2025-05-30 13:52:20|||||||||16
1748613150000|2025-05-30 13:52:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|279
1748613170000|2025-05-30 13:52:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|576
1748613180000|2025-05-30 13:53:00|||||||||9
1748613190000|2025-05-30 13:53:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|200
1748613200000|2025-05-30 13:53:20|||||||||42
1748613210000|2025-05-30 13:53:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|16
1748613220000|2025-05-30 13:53:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|95
1748613230000|2025-05-30 13:53:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|189
1748613240000|2025-05-30 13:54:00|||||||||1
1748613250000|2025-05-30 13:54:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|90
1748613270000|2025-05-30 13:54:30|||||||||2
1748613280000|2025-05-30 13:54:40|||||||||14
1748613290000|2025-05-30 13:54:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|119
1748613300000|2025-05-30 13:55:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|132
1748613310000|2025-05-30 13:55:10|10811.5|10809.5|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|79
1748613320000|2025-05-30 13:55:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|3
1748613330000|2025-05-30 13:55:30|||||||||41
1748613340000|2025-05-30 13:55:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|340
1748613350000|2025-05-30 13:55:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|320
1748613360000|2025-05-30 13:56:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|63
1748613370000|2025-05-30 13:56:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|46
1748613380000|2025-05-30 13:56:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|210
1748613400000|2025-05-30 13:56:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|119
1748613410000|2025-05-30 13:56:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|206
1748613420000|2025-05-30 13:57:00|||||||||3
1748613430000|2025-05-30 13:57:10|||||||||142
1748613440000|2025-05-30 13:57:20|||||||||3
1748613450000|2025-05-30 13:57:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|798
1748613460000|2025-05-30 13:57:40|||||||||7
1748613470000|2025-05-30 13:57:50|||||||||173
1748613480000|2025-05-30 13:58:00|||||||||3
1748613490000|2025-05-30 13:58:10|||||||||3
1748613500000|2025-05-30 13:58:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|126
1748613510000|2025-05-30 13:58:30|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|32
1748613520000|2025-05-30 13:58:40|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|112
1748613530000|2025-05-30 13:58:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1748613540000|2025-05-30 13:59:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|720
1748613550000|2025-05-30 13:59:10|||||||||55
1748613560000|2025-05-30 13:59:20|||||||||48
1748613570000|2025-05-30 13:59:30|||||||||254
1748613580000|2025-05-30 13:59:40|||||||||91
1748613590000|2025-05-30 13:59:50|||||||||151
1748613600000|2025-05-30 14:00:00|10814.3|10812.3|10813.9|10811.9|10815.5|10813.5|10813.9|10811.9|785
1748613610000|2025-05-30 14:00:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|587
1748613620000|2025-05-30 14:00:20|10815.5|10813.5|10816.2|10814.2|10817|10815|10815.5|10813.5|402
1748613630000|2025-05-30 14:00:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|134
1748613640000|2025-05-30 14:00:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|270
1748613650000|2025-05-30 14:00:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|355
1748613660000|2025-05-30 14:01:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|208
1748613670000|2025-05-30 14:01:10|||||||||1
1748613680000|2025-05-30 14:01:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|172
1748613690000|2025-05-30 14:01:30|||||||||4
1748613700000|2025-05-30 14:01:40|||||||||8
1748613710000|2025-05-30 14:01:50|||||||||271
1748613720000|2025-05-30 14:02:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|365
1748613730000|2025-05-30 14:02:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|49
1748613740000|2025-05-30 14:02:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|447
1748613750000|2025-05-30 14:02:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|242
1748613760000|2025-05-30 14:02:40|||||||||141
1748613770000|2025-05-30 14:02:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1748613780000|2025-05-30 14:03:00|||||||||13
1748613790000|2025-05-30 14:03:10|||||||||5
1748613800000|2025-05-30 14:03:20|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|78
1748613810000|2025-05-30 14:03:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|272
1748613820000|2025-05-30 14:03:40|||||||||24
1748613830000|2025-05-30 14:03:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|172
1748613840000|2025-05-30 14:04:00|||||||||9
1748613850000|2025-05-30 14:04:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|174
1748613860000|2025-05-30 14:04:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|102
1748613870000|2025-05-30 14:04:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|14
1748613890000|2025-05-30 14:04:50|||||||||3
1748613900000|2025-05-30 14:05:00|||||||||4
1748613910000|2025-05-30 14:05:10|||||||||4
1748613920000|2025-05-30 14:05:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|364
1748613930000|2025-05-30 14:05:30|||||||||50
1748613940000|2025-05-30 14:05:40|||||||||5
1748613950000|2025-05-30 14:05:50|||||||||30
1748613960000|2025-05-30 14:06:00|||||||||25
1748613970000|2025-05-30 14:06:10|||||||||48
1748613980000|2025-05-30 14:06:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|689
1748613990000|2025-05-30 14:06:30|||||||||40
1748614000000|2025-05-30 14:06:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|98
1748614010000|2025-05-30 14:06:50|||||||||171
1748614020000|2025-05-30 14:07:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|142
1748614030000|2025-05-30 14:07:10|||||||||15
1748614040000|2025-05-30 14:07:20|||||||||22
1748614050000|2025-05-30 14:07:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|74
1748614060000|2025-05-30 14:07:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|97
1748614070000|2025-05-30 14:07:50|||||||||42
1748614090000|2025-05-30 14:08:10|||||||||237
1748614100000|2025-05-30 14:08:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|211
1748614120000|2025-05-30 14:08:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1748614130000|2025-05-30 14:08:50|||||||||18
1748614140000|2025-05-30 14:09:00|||||||||1
1748614150000|2025-05-30 14:09:10|||||||||1
1748614170000|2025-05-30 14:09:30|||||||||3
1748614180000|2025-05-30 14:09:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|585
1748614190000|2025-05-30 14:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|95
1748614200000|2025-05-30 14:10:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|82
1748614210000|2025-05-30 14:10:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|360
1748614220000|2025-05-30 14:10:20|||||||||83
1748614240000|2025-05-30 14:10:40|||||||||16
1748614250000|2025-05-30 14:10:50|||||||||8
1748614260000|2025-05-30 14:11:00|||||||||8
1748614270000|2025-05-30 14:11:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|208
1748614280000|2025-05-30 14:11:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|372
1748614290000|2025-05-30 14:11:30|||||||||27
1748614300000|2025-05-30 14:11:40|||||||||18
1748614310000|2025-05-30 14:11:50|||||||||1
1748614320000|2025-05-30 14:12:00|||||||||543
1748614330000|2025-05-30 14:12:10|||||||||59
1748614340000|2025-05-30 14:12:20|||||||||2
1748614350000|2025-05-30 14:12:30|||||||||11
1748614360000|2025-05-30 14:12:40|||||||||2
1748614370000|2025-05-30 14:12:50|||||||||2
1748614380000|2025-05-30 14:13:00|||||||||56
1748614390000|2025-05-30 14:13:10|||||||||108
1748614400000|2025-05-30 14:13:20|||||||||13
1748614410000|2025-05-30 14:13:30|||||||||44
1748614420000|2025-05-30 14:13:40|||||||||55
1748614430000|2025-05-30 14:13:50|||||||||475
1748614440000|2025-05-30 14:14:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|342
1748614450000|2025-05-30 14:14:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|407
1748614460000|2025-05-30 14:14:20|||||||||251
1748614470000|2025-05-30 14:14:30|10817|10815|10817|10815|10817|10815|10817|10815|86
1748614480000|2025-05-30 14:14:40|||||||||577
1748614490000|2025-05-30 14:14:50|||||||||26
1748614500000|2025-05-30 14:15:00|||||||||5
1748614510000|2025-05-30 14:15:10|||||||||1
1748614520000|2025-05-30 14:15:20|||||||||25
1748614530000|2025-05-30 14:15:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|518
1748614540000|2025-05-30 14:15:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|98
1748614550000|2025-05-30 14:15:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|707
1748614560000|2025-05-30 14:16:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|84
1748614570000|2025-05-30 14:16:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|196
1748614580000|2025-05-30 14:16:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|410
1748614590000|2025-05-30 14:16:30|||||||||1
1748614600000|2025-05-30 14:16:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|195
1748614610000|2025-05-30 14:16:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|113
1748614620000|2025-05-30 14:17:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|379
1748614630000|2025-05-30 14:17:10|||||||||74
1748614640000|2025-05-30 14:17:20|||||||||116
1748614650000|2025-05-30 14:17:30|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|11
1748614660000|2025-05-30 14:17:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|441
1748614670000|2025-05-30 14:17:50|||||||||248
1748614680000|2025-05-30 14:18:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|110
1748614690000|2025-05-30 14:18:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|68
1748614700000|2025-05-30 14:18:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|86
1748614710000|2025-05-30 14:18:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|244
1748614720000|2025-05-30 14:18:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|1050
1748614730000|2025-05-30 14:18:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|97
1748614740000|2025-05-30 14:19:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|243
1748614750000|2025-05-30 14:19:10|||||||||9
1748614760000|2025-05-30 14:19:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|43
1748614780000|2025-05-30 14:19:40|||||||||10
1748614790000|2025-05-30 14:19:50|||||||||115
1748614800000|2025-05-30 14:20:00|||||||||1
1748614810000|2025-05-30 14:20:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|271
1748614820000|2025-05-30 14:20:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|543
1748614830000|2025-05-30 14:20:30|||||||||240
1748614840000|2025-05-30 14:20:40|||||||||1
1748614850000|2025-05-30 14:20:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1748614860000|2025-05-30 14:21:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|263
1748614870000|2025-05-30 14:21:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|270
1748614880000|2025-05-30 14:21:20|||||||||1
1748614890000|2025-05-30 14:21:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|86
1748614900000|2025-05-30 14:21:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|51
1748614910000|2025-05-30 14:21:50|10817|10815|10817|10815|10817|10815|10817|10815|60
1748614920000|2025-05-30 14:22:00|||||||||3
1748614940000|2025-05-30 14:22:20|||||||||80
1748614950000|2025-05-30 14:22:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|193
1748614960000|2025-05-30 14:22:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|511
1748614980000|2025-05-30 14:23:00|||||||||1
1748615000000|2025-05-30 14:23:20|||||||||68
1748615020000|2025-05-30 14:23:40|||||||||17
1748615030000|2025-05-30 14:23:50|||||||||4
1748615050000|2025-05-30 14:24:10|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|1773
1748615060000|2025-05-30 14:24:20|||||||||29
1748615070000|2025-05-30 14:24:30|||||||||1
1748615080000|2025-05-30 14:24:40|||||||||51
1748615090000|2025-05-30 14:24:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|1162
1748615100000|2025-05-30 14:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|44
1748615110000|2025-05-30 14:25:10|10817.8|10815.8|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|58
1748615120000|2025-05-30 14:25:20|||||||||98
1748615150000|2025-05-30 14:25:50|||||||||1
1748615160000|2025-05-30 14:26:00|||||||||1
1748615170000|2025-05-30 14:26:10|||||||||449
1748615180000|2025-05-30 14:26:20|||||||||87
1748615190000|2025-05-30 14:26:30|||||||||115
1748615200000|2025-05-30 14:26:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|196
1748615210000|2025-05-30 14:26:50|||||||||28
1748615220000|2025-05-30 14:27:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|138
1748615240000|2025-05-30 14:27:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|236
1748615250000|2025-05-30 14:27:30|||||||||155
1748615260000|2025-05-30 14:27:40|||||||||134
1748615270000|2025-05-30 14:27:50|||||||||155
1748615280000|2025-05-30 14:28:00|||||||||15
1748615300000|2025-05-30 14:28:20|||||||||70
1748615310000|2025-05-30 14:28:30|||||||||81
1748615320000|2025-05-30 14:28:40|10817|10815|10817|10815|10817|10815|10817|10815|894
1748615330000|2025-05-30 14:28:50|||||||||78
1748615340000|2025-05-30 14:29:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|243
1748615350000|2025-05-30 14:29:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|161
1748615360000|2025-05-30 14:29:20|||||||||29
1748615370000|2025-05-30 14:29:30|||||||||153
1748615380000|2025-05-30 14:29:40|10817|10815|10817|10815|10817|10815|10817|10815|144
1748615400000|2025-05-30 14:30:00|||||||||8
1748615420000|2025-05-30 14:30:20|||||||||91
1748615440000|2025-05-30 14:30:40|||||||||16
1748615450000|2025-05-30 14:30:50|||||||||1
1748615460000|2025-05-30 14:31:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|115
1748615470000|2025-05-30 14:31:10|10817|10815|10817|10815|10817|10815|10817|10815|17
1748615480000|2025-05-30 14:31:20|||||||||17
1748615490000|2025-05-30 14:31:30|||||||||35
1748615500000|2025-05-30 14:31:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|131
1748615510000|2025-05-30 14:31:50|||||||||32
1748615520000|2025-05-30 14:32:00|||||||||417
1748615530000|2025-05-30 14:32:10|||||||||100
1748615540000|2025-05-30 14:32:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|285
1748615550000|2025-05-30 14:32:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|100
1748615560000|2025-05-30 14:32:40|||||||||63
1748615570000|2025-05-30 14:32:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|79
1748615580000|2025-05-30 14:33:00|||||||||16
1748615600000|2025-05-30 14:33:20|||||||||18
1748615610000|2025-05-30 14:33:30|||||||||83
1748615620000|2025-05-30 14:33:40|||||||||28
1748615630000|2025-05-30 14:33:50|10817|10815|10817|10815|10817|10815|10817|10815|470
1748615640000|2025-05-30 14:34:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|542
1748615650000|2025-05-30 14:34:10|||||||||92
1748615660000|2025-05-30 14:34:20|||||||||125
1748615670000|2025-05-30 14:34:30|||||||||261
1748615680000|2025-05-30 14:34:40|||||||||24
1748615690000|2025-05-30 14:34:50|||||||||36
1748615700000|2025-05-30 14:35:00|||||||||10
1748615710000|2025-05-30 14:35:10|10817|10815|10817|10815|10817|10815|10817|10815|66
1748615720000|2025-05-30 14:35:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|18
1748615730000|2025-05-30 14:35:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|173
1748615740000|2025-05-30 14:35:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|301
1748615750000|2025-05-30 14:35:50|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|110
1748615760000|2025-05-30 14:36:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|348
1748615770000|2025-05-30 14:36:10|||||||||58
1748615790000|2025-05-30 14:36:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|130
1748615800000|2025-05-30 14:36:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|428
1748615810000|2025-05-30 14:36:50|||||||||19
1748615820000|2025-05-30 14:37:00|||||||||2
1748615830000|2025-05-30 14:37:10|||||||||41
1748615840000|2025-05-30 14:37:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|183
1748615850000|2025-05-30 14:37:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|65
1748615860000|2025-05-30 14:37:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|251
1748615870000|2025-05-30 14:37:50|||||||||5
1748615880000|2025-05-30 14:38:00|||||||||43
1748615890000|2025-05-30 14:38:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|75
1748615900000|2025-05-30 14:38:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|175
1748615910000|2025-05-30 14:38:30|||||||||310
1748615920000|2025-05-30 14:38:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1111
1748615940000|2025-05-30 14:39:00|||||||||510
1748615950000|2025-05-30 14:39:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|157
1748615980000|2025-05-30 14:39:40|||||||||481
1748615990000|2025-05-30 14:39:50|||||||||190
1748616000000|2025-05-30 14:40:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|71
1748616020000|2025-05-30 14:40:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|5
1748616030000|2025-05-30 14:40:30|||||||||1
1748616040000|2025-05-30 14:40:40|||||||||747
1748616060000|2025-05-30 14:41:00|||||||||93
1748616070000|2025-05-30 14:41:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|88
1748616080000|2025-05-30 14:41:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|677
1748616110000|2025-05-30 14:41:50|||||||||78
1748616120000|2025-05-30 14:42:00|||||||||3
1748616130000|2025-05-30 14:42:10|||||||||403
1748616140000|2025-05-30 14:42:20|||||||||2
1748616150000|2025-05-30 14:42:30|||||||||168
1748616160000|2025-05-30 14:42:40|||||||||21
1748616170000|2025-05-30 14:42:50|||||||||6
1748616180000|2025-05-30 14:43:00|||||||||31
1748616190000|2025-05-30 14:43:10|||||||||1
1748616200000|2025-05-30 14:43:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|99
1748616210000|2025-05-30 14:43:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|203
1748616230000|2025-05-30 14:43:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|289
1748616240000|2025-05-30 14:44:00|||||||||103
1748616250000|2025-05-30 14:44:10|||||||||217
1748616260000|2025-05-30 14:44:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|402
1748616270000|2025-05-30 14:44:30|||||||||15
1748616280000|2025-05-30 14:44:40|||||||||6
1748616290000|2025-05-30 14:44:50|||||||||561
1748616300000|2025-05-30 14:45:00|||||||||95
1748616310000|2025-05-30 14:45:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|1180
1748616320000|2025-05-30 14:45:20|10810|10808|10810|10808|10810|10808|10810|10808|754
1748616330000|2025-05-30 14:45:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|530
1748616340000|2025-05-30 14:45:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|223
1748616350000|2025-05-30 14:45:50|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|295
1748616360000|2025-05-30 14:46:00|10810|10808|10810|10808|10810|10808|10810|10808|151
1748616390000|2025-05-30 14:46:30|||||||||75
1748616400000|2025-05-30 14:46:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|503
1748616410000|2025-05-30 14:46:50|||||||||1
1748616420000|2025-05-30 14:47:00|||||||||50
1748616430000|2025-05-30 14:47:10|10810|10808|10810|10808|10810|10808|10810|10808|152
1748616440000|2025-05-30 14:47:20|||||||||109
1748616450000|2025-05-30 14:47:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|223
1748616460000|2025-05-30 14:47:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1523
1748616480000|2025-05-30 14:48:00|||||||||25
1748616490000|2025-05-30 14:48:10|||||||||555
1748616500000|2025-05-30 14:48:20|||||||||31
1748616510000|2025-05-30 14:48:30|||||||||955
1748616520000|2025-05-30 14:48:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|91
1748616540000|2025-05-30 14:49:00|||||||||358
1748616550000|2025-05-30 14:49:10|||||||||204
1748616560000|2025-05-30 14:49:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|304
1748616570000|2025-05-30 14:49:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|154
1748616580000|2025-05-30 14:49:40|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|302
1748616590000|2025-05-30 14:49:50|||||||||108
1748616600000|2025-05-30 14:50:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|25
1748616610000|2025-05-30 14:50:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|23
1748616620000|2025-05-30 14:50:20|||||||||15
1748616630000|2025-05-30 14:50:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|106
1748616640000|2025-05-30 14:50:40|||||||||4
1748616650000|2025-05-30 14:50:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|23
1748616660000|2025-05-30 14:51:00|||||||||28
1748616680000|2025-05-30 14:51:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|212
1748616690000|2025-05-30 14:51:30|||||||||516
1748616700000|2025-05-30 14:51:40|||||||||6
1748616710000|2025-05-30 14:51:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|377
1748616720000|2025-05-30 14:52:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|8
1748616730000|2025-05-30 14:52:10|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|870
1748616740000|2025-05-30 14:52:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|331
1748616750000|2025-05-30 14:52:30|||||||||2
1748616760000|2025-05-30 14:52:40|||||||||3
1748616770000|2025-05-30 14:52:50|||||||||40
1748616780000|2025-05-30 14:53:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|202
1748616790000|2025-05-30 14:53:10|||||||||306
1748616810000|2025-05-30 14:53:30|||||||||25
1748616820000|2025-05-30 14:53:40|||||||||13
1748616830000|2025-05-30 14:53:50|||||||||443
1748616840000|2025-05-30 14:54:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|155
1748616850000|2025-05-30 14:54:10|||||||||104
1748616860000|2025-05-30 14:54:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1748616870000|2025-05-30 14:54:30|||||||||5
1748616880000|2025-05-30 14:54:40|||||||||14
1748616890000|2025-05-30 14:54:50|10806.9|10804.9|10810|10808|10810.8|10808.8|10806.9|10804.9|883
1748616900000|2025-05-30 14:55:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|301
1748616910000|2025-05-30 14:55:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|345
1748616920000|2025-05-30 14:55:20|||||||||138
1748616930000|2025-05-30 14:55:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|163
1748616940000|2025-05-30 14:55:40|||||||||203
1748616950000|2025-05-30 14:55:50|||||||||23
1748616960000|2025-05-30 14:56:00|||||||||70
1748616980000|2025-05-30 14:56:20|||||||||8
1748616990000|2025-05-30 14:56:30|||||||||230
1748617000000|2025-05-30 14:56:40|||||||||99
1748617010000|2025-05-30 14:56:50|||||||||24
1748617020000|2025-05-30 14:57:00|||||||||118
1748617030000|2025-05-30 14:57:10|||||||||182
1748617040000|2025-05-30 14:57:20|||||||||47
1748617050000|2025-05-30 14:57:30|||||||||8
1748617060000|2025-05-30 14:57:40|||||||||8
1748617070000|2025-05-30 14:57:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|353
1748617080000|2025-05-30 14:58:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|404
1748617100000|2025-05-30 14:58:20|||||||||52
1748617110000|2025-05-30 14:58:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|160
1748617120000|2025-05-30 14:58:40|||||||||4
1748617130000|2025-05-30 14:58:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|6
1748617140000|2025-05-30 14:59:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|151
1748617150000|2025-05-30 14:59:10|||||||||129
1748617160000|2025-05-30 14:59:20|||||||||152
1748617170000|2025-05-30 14:59:30|||||||||1
1748617180000|2025-05-30 14:59:40|10810|10808|10810|10808|10810|10808|10810|10808|118
1748617190000|2025-05-30 14:59:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|15
1748617200000|2025-05-30 15:00:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|97
1748617210000|2025-05-30 15:00:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|167
1748617220000|2025-05-30 15:00:20|||||||||300
1748617230000|2025-05-30 15:00:30|||||||||373
1748617240000|2025-05-30 15:00:40|||||||||684
1748617250000|2025-05-30 15:00:50|||||||||251
1748617260000|2025-05-30 15:01:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|106
1748617270000|2025-05-30 15:01:10|||||||||68
1748617280000|2025-05-30 15:01:20|||||||||179
1748617290000|2025-05-30 15:01:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|253
1748617300000|2025-05-30 15:01:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|45
1748617310000|2025-05-30 15:01:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|126
1748617320000|2025-05-30 15:02:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|228
1748617330000|2025-05-30 15:02:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|82
1748617340000|2025-05-30 15:02:20|||||||||23
1748617350000|2025-05-30 15:02:30|||||||||2
1748617360000|2025-05-30 15:02:40|||||||||179
1748617370000|2025-05-30 15:02:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|232
1748617380000|2025-05-30 15:03:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|305
1748617390000|2025-05-30 15:03:10|||||||||2
1748617400000|2025-05-30 15:03:20|||||||||190
1748617410000|2025-05-30 15:03:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|254
1748617420000|2025-05-30 15:03:40|||||||||1
1748617430000|2025-05-30 15:03:50|||||||||27
1748617440000|2025-05-30 15:04:00|||||||||4
1748617450000|2025-05-30 15:04:10|||||||||270
1748617460000|2025-05-30 15:04:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|67
1748617470000|2025-05-30 15:04:30|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|493
1748617490000|2025-05-30 15:04:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|289
1748617500000|2025-05-30 15:05:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|135
1748617510000|2025-05-30 15:05:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|143
1748617520000|2025-05-30 15:05:20|||||||||3
1748617530000|2025-05-30 15:05:30|||||||||8
1748617540000|2025-05-30 15:05:40|||||||||26
1748617550000|2025-05-30 15:05:50|||||||||2
1748617560000|2025-05-30 15:06:00|||||||||12
1748617570000|2025-05-30 15:06:10|||||||||736
1748617580000|2025-05-30 15:06:20|||||||||54
1748617590000|2025-05-30 15:06:30|||||||||4
1748617600000|2025-05-30 15:06:40|||||||||7
1748617610000|2025-05-30 15:06:50|||||||||7
1748617620000|2025-05-30 15:07:00|||||||||1
1748617630000|2025-05-30 15:07:10|||||||||10
1748617640000|2025-05-30 15:07:20|||||||||22
1748617650000|2025-05-30 15:07:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|157
1748617660000|2025-05-30 15:07:40|||||||||2
1748617670000|2025-05-30 15:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|66
1748617680000|2025-05-30 15:08:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1748617690000|2025-05-30 15:08:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|270
1748617700000|2025-05-30 15:08:20|||||||||135
1748617710000|2025-05-30 15:08:30|||||||||37
1748617720000|2025-05-30 15:08:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|210
1748617730000|2025-05-30 15:08:50|||||||||378
1748617740000|2025-05-30 15:09:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1500
1748617750000|2025-05-30 15:09:10|||||||||179
1748617760000|2025-05-30 15:09:20|||||||||88
1748617770000|2025-05-30 15:09:30|||||||||124
1748617780000|2025-05-30 15:09:40|||||||||337
1748617790000|2025-05-30 15:09:50|||||||||3
1748617800000|2025-05-30 15:10:00|||||||||300
1748617830000|2025-05-30 15:10:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|179
1748617840000|2025-05-30 15:10:40|||||||||1
1748617850000|2025-05-30 15:10:50|||||||||13
1748617860000|2025-05-30 15:11:00|||||||||20
1748617870000|2025-05-30 15:11:10|||||||||139
1748617880000|2025-05-30 15:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|137
1748617900000|2025-05-30 15:11:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|121
1748617910000|2025-05-30 15:11:50|||||||||2
1748617920000|2025-05-30 15:12:00|||||||||71
1748617930000|2025-05-30 15:12:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|204
1748617940000|2025-05-30 15:12:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|375
1748617950000|2025-05-30 15:12:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|11
1748617960000|2025-05-30 15:12:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|178
1748617970000|2025-05-30 15:12:50|||||||||145
1748617980000|2025-05-30 15:13:00|||||||||17
1748617990000|2025-05-30 15:13:10|||||||||31
1748618000000|2025-05-30 15:13:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|831
1748618010000|2025-05-30 15:13:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|79
1748618020000|2025-05-30 15:13:40|||||||||51
1748618030000|2025-05-30 15:13:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|198
1748618040000|2025-05-30 15:14:00|||||||||223
1748618050000|2025-05-30 15:14:10|||||||||71
1748618060000|2025-05-30 15:14:20|||||||||11
1748618070000|2025-05-30 15:14:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|200
1748618080000|2025-05-30 15:14:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|269
1748618090000|2025-05-30 15:14:50|10816.6|10814.6|10817.8|10815.8|10817.8|10815.8|10816.6|10814.6|1485
1748618100000|2025-05-30 15:15:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|306
1748618110000|2025-05-30 15:15:10|||||||||6
1748618120000|2025-05-30 15:15:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|646
1748618130000|2025-05-30 15:15:30|10817.8|10815.8|10817|10815|10818.6|10816.6|10817|10815|434
1748618140000|2025-05-30 15:15:40|||||||||21
1748618150000|2025-05-30 15:15:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|61
1748618160000|2025-05-30 15:16:00|||||||||114
1748618170000|2025-05-30 15:16:10|10817|10815|10817|10815|10817|10815|10817|10815|152
1748618180000|2025-05-30 15:16:20|||||||||6
1748618190000|2025-05-30 15:16:30|||||||||1
1748618200000|2025-05-30 15:16:40|||||||||251
1748618210000|2025-05-30 15:16:50|||||||||124
1748618220000|2025-05-30 15:17:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|686
1748618230000|2025-05-30 15:17:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|111
1748618240000|2025-05-30 15:17:20|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|309
1748618260000|2025-05-30 15:17:40|||||||||3
1748618270000|2025-05-30 15:17:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|51
1748618280000|2025-05-30 15:18:00|||||||||26
1748618290000|2025-05-30 15:18:10|||||||||54
1748618300000|2025-05-30 15:18:20|||||||||39
1748618310000|2025-05-30 15:18:30|||||||||3
1748618320000|2025-05-30 15:18:40|||||||||9
1748618330000|2025-05-30 15:18:50|||||||||70
1748618340000|2025-05-30 15:19:00|||||||||128
1748618360000|2025-05-30 15:19:20|||||||||14
1748618370000|2025-05-30 15:19:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1748618380000|2025-05-30 15:19:40|10817|10815|10817|10815|10817|10815|10817|10815|78
1748618390000|2025-05-30 15:19:50|||||||||125
1748618420000|2025-05-30 15:20:20|||||||||1
1748618430000|2025-05-30 15:20:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1047
1748618440000|2025-05-30 15:20:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|156
1748618450000|2025-05-30 15:20:50|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|80
1748618460000|2025-05-30 15:21:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|123
1748618470000|2025-05-30 15:21:10|||||||||5
1748618480000|2025-05-30 15:21:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|373
1748618490000|2025-05-30 15:21:30|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|449
1748618500000|2025-05-30 15:21:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|166
1748618510000|2025-05-30 15:21:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|213
1748618530000|2025-05-30 15:22:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|739
1748618540000|2025-05-30 15:22:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|738
1748618550000|2025-05-30 15:22:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|768
1748618560000|2025-05-30 15:22:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|50
1748618570000|2025-05-30 15:22:50|||||||||7
1748618580000|2025-05-30 15:23:00|10817.8|10815.8|10818.2|10816.2|10818.2|10816.2|10817.8|10815.8|450
1748618590000|2025-05-30 15:23:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|94
1748618600000|2025-05-30 15:23:20|||||||||44
1748618620000|2025-05-30 15:23:40|||||||||1
1748618630000|2025-05-30 15:23:50|||||||||12
1748618640000|2025-05-30 15:24:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1748618660000|2025-05-30 15:24:20|||||||||21
1748618670000|2025-05-30 15:24:30|||||||||145
1748618680000|2025-05-30 15:24:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|143
1748618690000|2025-05-30 15:24:50|||||||||10
1748618700000|2025-05-30 15:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|158
1748618730000|2025-05-30 15:25:30|||||||||97
1748618740000|2025-05-30 15:25:40|||||||||1
1748618750000|2025-05-30 15:25:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|264
1748618760000|2025-05-30 15:26:00|||||||||27
1748618770000|2025-05-30 15:26:10|||||||||60
1748618780000|2025-05-30 15:26:20|||||||||3
1748618790000|2025-05-30 15:26:30|||||||||2
1748618800000|2025-05-30 15:26:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|599
1748618810000|2025-05-30 15:26:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|143
1748618820000|2025-05-30 15:27:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|635
1748618830000|2025-05-30 15:27:10|||||||||236
1748618840000|2025-05-30 15:27:20|||||||||592
1748618850000|2025-05-30 15:27:30|||||||||469
1748618860000|2025-05-30 15:27:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|67
1748618870000|2025-05-30 15:27:50|||||||||69
1748618880000|2025-05-30 15:28:00|||||||||395
1748618890000|2025-05-30 15:28:10|||||||||146
1748618900000|2025-05-30 15:28:20|||||||||53
1748618910000|2025-05-30 15:28:30|||||||||62
1748618920000|2025-05-30 15:28:40|||||||||1
1748618930000|2025-05-30 15:28:50|||||||||9
1748618940000|2025-05-30 15:29:00|||||||||126
1748618950000|2025-05-30 15:29:10|||||||||9
1748618960000|2025-05-30 15:29:20|||||||||804
1748618970000|2025-05-30 15:29:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|194
1748618980000|2025-05-30 15:29:40|||||||||62
1748618990000|2025-05-30 15:29:50|||||||||41
1748619000000|2025-05-30 15:30:00|||||||||50
1748619010000|2025-05-30 15:30:10|||||||||1
1748619020000|2025-05-30 15:30:20|||||||||502
1748619030000|2025-05-30 15:30:30|||||||||44
1748619050000|2025-05-30 15:30:50|||||||||4
1748619060000|2025-05-30 15:31:00|||||||||30
1748619070000|2025-05-30 15:31:10|||||||||124
1748619080000|2025-05-30 15:31:20|||||||||55
1748619090000|2025-05-30 15:31:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|472
1748619110000|2025-05-30 15:31:50|||||||||4
1748619120000|2025-05-30 15:32:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|375
1748619130000|2025-05-30 15:32:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|198
1748619140000|2025-05-30 15:32:20|||||||||11
1748619150000|2025-05-30 15:32:30|||||||||59
1748619160000|2025-05-30 15:32:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|90
1748619170000|2025-05-30 15:32:50|||||||||30
1748619180000|2025-05-30 15:33:00|||||||||25
1748619190000|2025-05-30 15:33:10|||||||||36
1748619200000|2025-05-30 15:33:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|83
1748619210000|2025-05-30 15:33:30|||||||||3
1748619220000|2025-05-30 15:33:40|||||||||25
1748619230000|2025-05-30 15:33:50|||||||||30
1748619240000|2025-05-30 15:34:00|||||||||127
1748619250000|2025-05-30 15:34:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|1608
1748619260000|2025-05-30 15:34:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|228
1748619280000|2025-05-30 15:34:40|||||||||1
1748619320000|2025-05-30 15:35:20|||||||||106
1748619330000|2025-05-30 15:35:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|105
1748619340000|2025-05-30 15:35:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|516
1748619350000|2025-05-30 15:35:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|224
1748619360000|2025-05-30 15:36:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|38
1748619370000|2025-05-30 15:36:10|||||||||10
1748619380000|2025-05-30 15:36:20|||||||||21
1748619390000|2025-05-30 15:36:30|||||||||502
1748619400000|2025-05-30 15:36:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|205
1748619420000|2025-05-30 15:37:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|216
1748619430000|2025-05-30 15:37:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|123
1748619440000|2025-05-30 15:37:20|||||||||371
1748619450000|2025-05-30 15:37:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|348
1748619460000|2025-05-30 15:37:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1748619480000|2025-05-30 15:38:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|150
1748619490000|2025-05-30 15:38:10|||||||||21
1748619510000|2025-05-30 15:38:30|||||||||27
1748619520000|2025-05-30 15:38:40|||||||||5
1748619530000|2025-05-30 15:38:50|||||||||6
1748619550000|2025-05-30 15:39:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1748619560000|2025-05-30 15:39:20|||||||||44
1748619570000|2025-05-30 15:39:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|65
1748619580000|2025-05-30 15:39:40|||||||||20
1748619600000|2025-05-30 15:40:00|||||||||11
1748619620000|2025-05-30 15:40:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|145
1748619640000|2025-05-30 15:40:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|176
1748619650000|2025-05-30 15:40:50|||||||||23
1748619660000|2025-05-30 15:41:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|66
1748619670000|2025-05-30 15:41:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|32
1748619680000|2025-05-30 15:41:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|55
1748619690000|2025-05-30 15:41:30|||||||||112
1748619700000|2025-05-30 15:41:40|||||||||99
1748619730000|2025-05-30 15:42:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|119
1748619740000|2025-05-30 15:42:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|128
1748619750000|2025-05-30 15:42:30|||||||||9
1748619760000|2025-05-30 15:42:40|||||||||5
1748619770000|2025-05-30 15:42:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|194
1748619780000|2025-05-30 15:43:00|||||||||147
1748619790000|2025-05-30 15:43:10|||||||||100
1748619810000|2025-05-30 15:43:30|||||||||74
1748619830000|2025-05-30 15:43:50|||||||||1
1748619840000|2025-05-30 15:44:00|||||||||25
1748619860000|2025-05-30 15:44:20|||||||||168
1748619870000|2025-05-30 15:44:30|||||||||96
1748619880000|2025-05-30 15:44:40|||||||||853
1748619890000|2025-05-30 15:44:50|||||||||6
1748619900000|2025-05-30 15:45:00|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|19
1748619910000|2025-05-30 15:45:10|||||||||10
1748619920000|2025-05-30 15:45:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|470
1748619930000|2025-05-30 15:45:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1748619970000|2025-05-30 15:46:10|||||||||5
1748619980000|2025-05-30 15:46:20|||||||||9
1748620000000|2025-05-30 15:46:40|||||||||42
1748620020000|2025-05-30 15:47:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|186
1748620030000|2025-05-30 15:47:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|405
1748620040000|2025-05-30 15:47:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|16
1748620050000|2025-05-30 15:47:30|||||||||18
1748620060000|2025-05-30 15:47:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|313
1748620070000|2025-05-30 15:47:50|||||||||18
1748620080000|2025-05-30 15:48:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1748620090000|2025-05-30 15:48:10|||||||||176
1748620100000|2025-05-30 15:48:20|||||||||20
1748620120000|2025-05-30 15:48:40|||||||||1
1748620130000|2025-05-30 15:48:50|||||||||129
1748620140000|2025-05-30 15:49:00|||||||||1
1748620150000|2025-05-30 15:49:10|||||||||20
1748620160000|2025-05-30 15:49:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|638
1748620180000|2025-05-30 15:49:40|||||||||6
1748620190000|2025-05-30 15:49:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|205
1748620200000|2025-05-30 15:50:00|||||||||14
1748620230000|2025-05-30 15:50:30|||||||||2
1748620240000|2025-05-30 15:50:40|||||||||72
1748620250000|2025-05-30 15:50:50|||||||||12
1748620270000|2025-05-30 15:51:10|||||||||122
1748620290000|2025-05-30 15:51:30|||||||||40
1748620300000|2025-05-30 15:51:40|||||||||19
1748620310000|2025-05-30 15:51:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|291
1748620320000|2025-05-30 15:52:00|||||||||10
1748620330000|2025-05-30 15:52:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|343
1748620350000|2025-05-30 15:52:30|||||||||3
1748620360000|2025-05-30 15:52:40|||||||||24
1748620390000|2025-05-30 15:53:10|||||||||335
1748620400000|2025-05-30 15:53:20|||||||||3
1748620410000|2025-05-30 15:53:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|775
1748620420000|2025-05-30 15:53:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|275
1748620450000|2025-05-30 15:54:10|||||||||197
1748620460000|2025-05-30 15:54:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|153
1748620470000|2025-05-30 15:54:30|||||||||200
1748620480000|2025-05-30 15:54:40|||||||||416
1748620520000|2025-05-30 15:55:20|||||||||3
1748620570000|2025-05-30 15:56:10|||||||||4
1748620590000|2025-05-30 15:56:30|||||||||21
1748620600000|2025-05-30 15:56:40|||||||||19
1748620610000|2025-05-30 15:56:50|||||||||12
1748620620000|2025-05-30 15:57:00|||||||||60
1748620630000|2025-05-30 15:57:10|||||||||65
1748620650000|2025-05-30 15:57:30|||||||||1411
1748620660000|2025-05-30 15:57:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|518
1748620670000|2025-05-30 15:57:50|||||||||4
1748620680000|2025-05-30 15:58:00|||||||||235
1748620710000|2025-05-30 15:58:30|||||||||12
1748620730000|2025-05-30 15:58:50|||||||||6
1748620740000|2025-05-30 15:59:00|||||||||34
1748620750000|2025-05-30 15:59:10|||||||||10
1748620760000|2025-05-30 15:59:20|||||||||4
1748620770000|2025-05-30 15:59:30|||||||||4
1748620780000|2025-05-30 15:59:40|||||||||21
1748620790000|2025-05-30 15:59:50|||||||||128
1748620800000|2025-05-30 16:00:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|50
1748620810000|2025-05-30 16:00:10|||||||||87
1748620820000|2025-05-30 16:00:20|||||||||12
1748620830000|2025-05-30 16:00:30|||||||||4
1748620840000|2025-05-30 16:00:40|||||||||4
1748620850000|2025-05-30 16:00:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|552
1748620860000|2025-05-30 16:01:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|145
1748620870000|2025-05-30 16:01:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|16
1748620880000|2025-05-30 16:01:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|103
1748620890000|2025-05-30 16:01:30|||||||||3
1748620900000|2025-05-30 16:01:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|76
1748620910000|2025-05-30 16:01:50|||||||||21
1748620920000|2025-05-30 16:02:00|||||||||84
1748620930000|2025-05-30 16:02:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|97
1748620940000|2025-05-30 16:02:20|||||||||120
1748620950000|2025-05-30 16:02:30|||||||||30
1748620960000|2025-05-30 16:02:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|44
1748620970000|2025-05-30 16:02:50|||||||||129
1748620980000|2025-05-30 16:03:00|||||||||6
1748620990000|2025-05-30 16:03:10|||||||||1
1748621000000|2025-05-30 16:03:20|||||||||170
1748621010000|2025-05-30 16:03:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|81
1748621020000|2025-05-30 16:03:40|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|171
1748621030000|2025-05-30 16:03:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1748621050000|2025-05-30 16:04:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|131
1748621060000|2025-05-30 16:04:20|||||||||62
1748621070000|2025-05-30 16:04:30|||||||||130
1748621080000|2025-05-30 16:04:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|7
1748621090000|2025-05-30 16:04:50|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|230
1748621100000|2025-05-30 16:05:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|119
1748621110000|2025-05-30 16:05:10|||||||||3
1748621120000|2025-05-30 16:05:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|815
1748621130000|2025-05-30 16:05:30|||||||||46
1748621140000|2025-05-30 16:05:40|||||||||2
1748621150000|2025-05-30 16:05:50|||||||||77
1748621160000|2025-05-30 16:06:00|||||||||17
1748621170000|2025-05-30 16:06:10|||||||||13
1748621180000|2025-05-30 16:06:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|349
1748621190000|2025-05-30 16:06:30|||||||||13
1748621200000|2025-05-30 16:06:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|169
1748621220000|2025-05-30 16:07:00|||||||||11
1748621240000|2025-05-30 16:07:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|871
1748621250000|2025-05-30 16:07:30|||||||||14
1748621260000|2025-05-30 16:07:40|||||||||1736
1748621270000|2025-05-30 16:07:50|10824|10822|10824|10822|10824|10822|10824|10822|53
1748621280000|2025-05-30 16:08:00|||||||||107
1748621290000|2025-05-30 16:08:10|||||||||123
1748621300000|2025-05-30 16:08:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|129
1748621310000|2025-05-30 16:08:30|||||||||11
1748621320000|2025-05-30 16:08:40|||||||||5
1748621340000|2025-05-30 16:09:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|105
1748621350000|2025-05-30 16:09:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|803
1748621380000|2025-05-30 16:09:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|303
1748621390000|2025-05-30 16:09:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|143
1748621400000|2025-05-30 16:10:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|123
1748621430000|2025-05-30 16:10:30|||||||||10
1748621440000|2025-05-30 16:10:40|||||||||7
1748621450000|2025-05-30 16:10:50|||||||||2
1748621490000|2025-05-30 16:11:30|||||||||23
1748621500000|2025-05-30 16:11:40|||||||||157
1748621510000|2025-05-30 16:11:50|||||||||19
1748621520000|2025-05-30 16:12:00|||||||||2
1748621530000|2025-05-30 16:12:10|||||||||20
1748621540000|2025-05-30 16:12:20|||||||||25
1748621550000|2025-05-30 16:12:30|||||||||21
1748621560000|2025-05-30 16:12:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|522
1748621570000|2025-05-30 16:12:50|||||||||5
1748621580000|2025-05-30 16:13:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|222
1748621590000|2025-05-30 16:13:10|||||||||22
1748621600000|2025-05-30 16:13:20|||||||||22
1748621610000|2025-05-30 16:13:30|||||||||21
1748621620000|2025-05-30 16:13:40|||||||||44
1748621630000|2025-05-30 16:13:50|||||||||81
1748621640000|2025-05-30 16:14:00|||||||||23
1748621650000|2025-05-30 16:14:10|||||||||21
1748621660000|2025-05-30 16:14:20|||||||||21
1748621670000|2025-05-30 16:14:30|||||||||82
1748621680000|2025-05-30 16:14:40|||||||||140
1748621690000|2025-05-30 16:14:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|48
1748621700000|2025-05-30 16:15:00|||||||||12
1748621710000|2025-05-30 16:15:10|||||||||179
1748621720000|2025-05-30 16:15:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|93
1748621730000|2025-05-30 16:15:30|||||||||3
1748621740000|2025-05-30 16:15:40|10824|10822|10824|10822|10824|10822|10824|10822|41
1748621770000|2025-05-30 16:16:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|95
1748621780000|2025-05-30 16:16:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|112
1748621790000|2025-05-30 16:16:30|||||||||9
1748621800000|2025-05-30 16:16:40|||||||||1
1748621810000|2025-05-30 16:16:50|||||||||9
1748621820000|2025-05-30 16:17:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|393
1748621850000|2025-05-30 16:17:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|164
1748621880000|2025-05-30 16:18:00|||||||||118
1748621900000|2025-05-30 16:18:20|||||||||8
1748621920000|2025-05-30 16:18:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|88
1748621930000|2025-05-30 16:18:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|101
1748621940000|2025-05-30 16:19:00|||||||||1
1748621950000|2025-05-30 16:19:10|||||||||1
1748621960000|2025-05-30 16:19:20|||||||||61
1748621970000|2025-05-30 16:19:30|||||||||20
1748622010000|2025-05-30 16:20:10|||||||||80
1748622030000|2025-05-30 16:20:30|||||||||20
1748622050000|2025-05-30 16:20:50|||||||||3
1748622060000|2025-05-30 16:21:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|131
1748622070000|2025-05-30 16:21:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|30
1748622080000|2025-05-30 16:21:20|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|19
1748622090000|2025-05-30 16:21:30|||||||||97
1748622110000|2025-05-30 16:21:50|||||||||2
1748622120000|2025-05-30 16:22:00|||||||||168
1748622130000|2025-05-30 16:22:10|||||||||67
1748622140000|2025-05-30 16:22:20|||||||||50
1748622150000|2025-05-30 16:22:30|||||||||17
1748622160000|2025-05-30 16:22:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|121
1748622170000|2025-05-30 16:22:50|||||||||32
1748622190000|2025-05-30 16:23:10|||||||||3
1748622200000|2025-05-30 16:23:20|||||||||190
1748622210000|2025-05-30 16:23:30|||||||||8
1748622220000|2025-05-30 16:23:40|||||||||10
1748622230000|2025-05-30 16:23:50|||||||||8
1748622240000|2025-05-30 16:24:00|||||||||1
1748622250000|2025-05-30 16:24:10|||||||||2
1748622270000|2025-05-30 16:24:30|||||||||3
1748622280000|2025-05-30 16:24:40|||||||||18
1748622290000|2025-05-30 16:24:50|||||||||252
1748622300000|2025-05-30 16:25:00|||||||||19
1748622310000|2025-05-30 16:25:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|735
1748622320000|2025-05-30 16:25:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|58
1748622330000|2025-05-30 16:25:30|||||||||25
1748622370000|2025-05-30 16:26:10|||||||||5
1748622390000|2025-05-30 16:26:30|||||||||116
1748622400000|2025-05-30 16:26:40|||||||||23
1748622410000|2025-05-30 16:26:50|||||||||1
1748622420000|2025-05-30 16:27:00|||||||||780
1748622430000|2025-05-30 16:27:10|10824|10822|10824|10822|10824|10822|10824|10822|54
1748622440000|2025-05-30 16:27:20|||||||||3
1748622450000|2025-05-30 16:27:30|||||||||176
1748622460000|2025-05-30 16:27:40|||||||||4
1748622470000|2025-05-30 16:27:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|827
1748622480000|2025-05-30 16:28:00|||||||||7
1748622490000|2025-05-30 16:28:10|||||||||17
1748622500000|2025-05-30 16:28:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|55
1748622510000|2025-05-30 16:28:30|10824|10822|10824|10822|10824|10822|10824|10822|123
1748622520000|2025-05-30 16:28:40|10824.8|10822.8|10824|10822|10826.4|10824.4|10824|10822|1650
1748622530000|2025-05-30 16:28:50|10823.3|10821.3|10824.8|10822.8|10824.8|10822.8|10823.3|10821.3|1062
1748622540000|2025-05-30 16:29:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|501
1748622550000|2025-05-30 16:29:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|512
1748622560000|2025-05-30 16:29:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|736
1748622570000|2025-05-30 16:29:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|362
1748622580000|2025-05-30 16:29:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|2370
1748622590000|2025-05-30 16:29:50|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|212
1748622600000|2025-05-30 16:30:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|175
1748622610000|2025-05-30 16:30:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|153
1748622620000|2025-05-30 16:30:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|9
1748622630000|2025-05-30 16:30:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|233
1748622640000|2025-05-30 16:30:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|447
1748622650000|2025-05-30 16:30:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|740
1748622660000|2025-05-30 16:31:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|121
1748622670000|2025-05-30 16:31:10|||||||||30
1748622680000|2025-05-30 16:31:20|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|871
1748622690000|2025-05-30 16:31:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|728
1748622700000|2025-05-30 16:31:40|10826|10824|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|418
1748622710000|2025-05-30 16:31:50|||||||||49
1748622720000|2025-05-30 16:32:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|157
1748622730000|2025-05-30 16:32:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|50
1748622750000|2025-05-30 16:32:30|||||||||461
1748622760000|2025-05-30 16:32:40|||||||||20
1748622770000|2025-05-30 16:32:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|88
1748622780000|2025-05-30 16:33:00|10828|10826|10828|10826|10828|10826|10828|10826|973
1748622790000|2025-05-30 16:33:10|||||||||16
1748622800000|2025-05-30 16:33:20|||||||||77
1748622810000|2025-05-30 16:33:30|||||||||53
1748622820000|2025-05-30 16:33:40|||||||||20
1748622840000|2025-05-30 16:34:00|||||||||1
1748622850000|2025-05-30 16:34:10|||||||||1
1748622860000|2025-05-30 16:34:20|||||||||2
1748622870000|2025-05-30 16:34:30|10827.2|10825.2|10826.4|10824.4|10828|10826|10826.4|10824.4|683
1748622880000|2025-05-30 16:34:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|218
1748622890000|2025-05-30 16:34:50|||||||||8
1748622900000|2025-05-30 16:35:00|||||||||56
1748622910000|2025-05-30 16:35:10|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|331
1748622920000|2025-05-30 16:35:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|256
1748622930000|2025-05-30 16:35:30|||||||||95
1748622940000|2025-05-30 16:35:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|86
1748622950000|2025-05-30 16:35:50|||||||||28
1748622960000|2025-05-30 16:36:00|||||||||111
1748622970000|2025-05-30 16:36:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|138
1748622980000|2025-05-30 16:36:20|||||||||13
1748622990000|2025-05-30 16:36:30|||||||||35
1748623000000|2025-05-30 16:36:40|10824|10822|10824|10822|10824|10822|10824|10822|21
1748623010000|2025-05-30 16:36:50|10823.3|10821.3|10823.3|10821.3|10824|10822|10822.5|10820.5|224
1748623020000|2025-05-30 16:37:00|||||||||85
1748623030000|2025-05-30 16:37:10|||||||||106
1748623040000|2025-05-30 16:37:20|||||||||2
1748623050000|2025-05-30 16:37:30|||||||||25
1748623070000|2025-05-30 16:37:50|||||||||47
1748623080000|2025-05-30 16:38:00|||||||||1
1748623090000|2025-05-30 16:38:10|10824|10822|10824|10822|10824|10822|10823.3|10821.3|275
1748623100000|2025-05-30 16:38:20|||||||||42
1748623110000|2025-05-30 16:38:30|||||||||10
1748623130000|2025-05-30 16:38:50|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|203
1748623150000|2025-05-30 16:39:10|||||||||10
1748623160000|2025-05-30 16:39:20|||||||||111
1748623180000|2025-05-30 16:39:40|||||||||43
1748623190000|2025-05-30 16:39:50|||||||||114
1748623200000|2025-05-30 16:40:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|255
1748623210000|2025-05-30 16:40:10|||||||||22
1748623230000|2025-05-30 16:40:30|||||||||320
1748623240000|2025-05-30 16:40:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|298
1748623250000|2025-05-30 16:40:50|||||||||1
1748623260000|2025-05-30 16:41:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|1204
1748623270000|2025-05-30 16:41:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|134
1748623280000|2025-05-30 16:41:20|||||||||50
1748623300000|2025-05-30 16:41:40|||||||||6
1748623310000|2025-05-30 16:41:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|71
1748623320000|2025-05-30 16:42:00|||||||||7
1748623330000|2025-05-30 16:42:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|48
1748623340000|2025-05-30 16:42:20|||||||||116
1748623360000|2025-05-30 16:42:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|30
1748623370000|2025-05-30 16:42:50|||||||||128
1748623380000|2025-05-30 16:43:00|||||||||90
1748623400000|2025-05-30 16:43:20|||||||||92
1748623410000|2025-05-30 16:43:30|||||||||57
1748623420000|2025-05-30 16:43:40|||||||||214
1748623430000|2025-05-30 16:43:50|||||||||2
1748623440000|2025-05-30 16:44:00|||||||||146
1748623450000|2025-05-30 16:44:10|||||||||3
1748623470000|2025-05-30 16:44:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|148
1748623480000|2025-05-30 16:44:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|703
1748623490000|2025-05-30 16:44:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|19
1748623500000|2025-05-30 16:45:00|||||||||17
1748623510000|2025-05-30 16:45:10|||||||||100
1748623530000|2025-05-30 16:45:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|979
1748623540000|2025-05-30 16:45:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1046
1748623550000|2025-05-30 16:45:50|||||||||72
1748623560000|2025-05-30 16:46:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|5
1748623570000|2025-05-30 16:46:10|||||||||30
1748623590000|2025-05-30 16:46:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|173
1748623600000|2025-05-30 16:46:40|||||||||1
1748623620000|2025-05-30 16:47:00|||||||||32
1748623630000|2025-05-30 16:47:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|167
1748623640000|2025-05-30 16:47:20|||||||||5
1748623660000|2025-05-30 16:47:40|||||||||88
1748623670000|2025-05-30 16:47:50|||||||||23
1748623680000|2025-05-30 16:48:00|||||||||127
1748623690000|2025-05-30 16:48:10|||||||||471
1748623700000|2025-05-30 16:48:20|||||||||63
1748623710000|2025-05-30 16:48:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|719
1748623720000|2025-05-30 16:48:40|||||||||172
1748623730000|2025-05-30 16:48:50|||||||||958
1748623740000|2025-05-30 16:49:00|||||||||48
1748623750000|2025-05-30 16:49:10|||||||||4
1748623760000|2025-05-30 16:49:20|||||||||8
1748623770000|2025-05-30 16:49:30|||||||||4
1748623780000|2025-05-30 16:49:40|||||||||4
1748623790000|2025-05-30 16:49:50|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|651
1748623800000|2025-05-30 16:50:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|302
1748623810000|2025-05-30 16:50:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|455
1748623820000|2025-05-30 16:50:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|180
1748623830000|2025-05-30 16:50:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|87
1748623840000|2025-05-30 16:50:40|||||||||29
1748623860000|2025-05-30 16:51:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|333
1748623870000|2025-05-30 16:51:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|63
1748623880000|2025-05-30 16:51:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|76
1748623890000|2025-05-30 16:51:30|||||||||25
1748623900000|2025-05-30 16:51:40|10828|10826|10828|10826|10828|10826|10828|10826|195
1748623910000|2025-05-30 16:51:50|||||||||446
1748623920000|2025-05-30 16:52:00|||||||||177
1748623930000|2025-05-30 16:52:10|||||||||7
1748623940000|2025-05-30 16:52:20|||||||||127
1748623950000|2025-05-30 16:52:30|||||||||1
1748623960000|2025-05-30 16:52:40|||||||||250
1748623970000|2025-05-30 16:52:50|||||||||1
1748623980000|2025-05-30 16:53:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1083
1748623990000|2025-05-30 16:53:10|||||||||26
1748624000000|2025-05-30 16:53:20|||||||||1
1748624010000|2025-05-30 16:53:30|||||||||1
1748624020000|2025-05-30 16:53:40|||||||||69
1748624030000|2025-05-30 16:53:50|||||||||1
1748624040000|2025-05-30 16:54:00|||||||||137
1748624060000|2025-05-30 16:54:20|||||||||161
1748624070000|2025-05-30 16:54:30|||||||||551
1748624080000|2025-05-30 16:54:40|||||||||44
1748624090000|2025-05-30 16:54:50|||||||||42
1748624110000|2025-05-30 16:55:10|10828|10826|10828|10826|10828|10826|10828|10826|669
1748624130000|2025-05-30 16:55:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|12
1748624140000|2025-05-30 16:55:40|10828|10826|10828|10826|10828|10826|10828|10826|128
1748624150000|2025-05-30 16:55:50|||||||||3
1748624160000|2025-05-30 16:56:00|||||||||7
1748624170000|2025-05-30 16:56:10|||||||||12
1748624180000|2025-05-30 16:56:20|||||||||109
1748624190000|2025-05-30 16:56:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|540
1748624200000|2025-05-30 16:56:40|||||||||501
1748624210000|2025-05-30 16:56:50|10828|10826|10828|10826|10828|10826|10828|10826|433
1748624220000|2025-05-30 16:57:00|||||||||10
1748624230000|2025-05-30 16:57:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|100
1748624260000|2025-05-30 16:57:40|10828|10826|10828|10826|10828|10826|10828|10826|284
1748624270000|2025-05-30 16:57:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|315
1748624280000|2025-05-30 16:58:00|||||||||17
1748624290000|2025-05-30 16:58:10|||||||||55
1748624300000|2025-05-30 16:58:20|||||||||85
1748624310000|2025-05-30 16:58:30|||||||||400
1748624320000|2025-05-30 16:58:40|||||||||1
1748624340000|2025-05-30 16:59:00|||||||||60
1748624360000|2025-05-30 16:59:20|||||||||5
1748624370000|2025-05-30 16:59:30|||||||||4
1748624380000|2025-05-30 16:59:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|87
1748624400000|2025-05-30 17:00:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|171
1748624410000|2025-05-30 17:00:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|259
1748624420000|2025-05-30 17:00:20|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|162
1748624430000|2025-05-30 17:00:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|342
1748624440000|2025-05-30 17:00:40|||||||||7
1748624450000|2025-05-30 17:00:50|||||||||25
1748624460000|2025-05-30 17:01:00|||||||||19
1748624470000|2025-05-30 17:01:10|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|442
1748624480000|2025-05-30 17:01:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1506
1748624490000|2025-05-30 17:01:30|||||||||37
1748624500000|2025-05-30 17:01:40|||||||||4
1748624510000|2025-05-30 17:01:50|||||||||6
1748624520000|2025-05-30 17:02:00|||||||||3
1748624530000|2025-05-30 17:02:10|||||||||4
1748624540000|2025-05-30 17:02:20|||||||||115
1748624550000|2025-05-30 17:02:30|||||||||7
1748624560000|2025-05-30 17:02:40|||||||||10
1748624570000|2025-05-30 17:02:50|||||||||208
1748624580000|2025-05-30 17:03:00|||||||||470
1748624590000|2025-05-30 17:03:10|||||||||121
1748624600000|2025-05-30 17:03:20|||||||||4
1748624610000|2025-05-30 17:03:30|||||||||188
1748624620000|2025-05-30 17:03:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|66
1748624630000|2025-05-30 17:03:50|||||||||3
1748624640000|2025-05-30 17:04:00|||||||||6
1748624650000|2025-05-30 17:04:10|||||||||7
1748624660000|2025-05-30 17:04:20|10825.6|10823.6|10825.6|10823.6|10826|10824|10825.6|10823.6|123
1748624670000|2025-05-30 17:04:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|8
1748624680000|2025-05-30 17:04:40|||||||||138
1748624690000|2025-05-30 17:04:50|||||||||6
1748624700000|2025-05-30 17:05:00|||||||||3
1748624710000|2025-05-30 17:05:10|||||||||7
1748624730000|2025-05-30 17:05:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|42
1748624740000|2025-05-30 17:05:40|||||||||1
1748624750000|2025-05-30 17:05:50|||||||||110
1748624760000|2025-05-30 17:06:00|||||||||2
1748624780000|2025-05-30 17:06:20|||||||||10
1748624790000|2025-05-30 17:06:30|||||||||7
1748624800000|2025-05-30 17:06:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|13
1748624810000|2025-05-30 17:06:50|||||||||37
1748624820000|2025-05-30 17:07:00|||||||||63
1748624830000|2025-05-30 17:07:10|||||||||1
1748624840000|2025-05-30 17:07:20|||||||||2
1748624850000|2025-05-30 17:07:30|||||||||54
1748624860000|2025-05-30 17:07:40|10824|10822|10824|10822|10824|10822|10824|10822|102
1748624880000|2025-05-30 17:08:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|299
1748624890000|2025-05-30 17:08:10|||||||||51
1748624900000|2025-05-30 17:08:20|||||||||51
1748624920000|2025-05-30 17:08:40|||||||||209
1748624930000|2025-05-30 17:08:50|||||||||2
1748624970000|2025-05-30 17:09:30|||||||||2
1748624980000|2025-05-30 17:09:40|||||||||1
1748624990000|2025-05-30 17:09:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|590
1748625000000|2025-05-30 17:10:00|||||||||67
1748625010000|2025-05-30 17:10:10|||||||||98
1748625020000|2025-05-30 17:10:20|||||||||672
1748625030000|2025-05-30 17:10:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|152
1748625100000|2025-05-30 17:11:40|||||||||1653
1748625110000|2025-05-30 17:11:50|||||||||2
1748625120000|2025-05-30 17:12:00|||||||||163
1748625130000|2025-05-30 17:12:10|||||||||109
1748625140000|2025-05-30 17:12:20|||||||||1
1748625150000|2025-05-30 17:12:30|||||||||5
1748625160000|2025-05-30 17:12:40|||||||||1
1748625170000|2025-05-30 17:12:50|||||||||4
1748625180000|2025-05-30 17:13:00|||||||||15
1748625190000|2025-05-30 17:13:10|||||||||3
1748625200000|2025-05-30 17:13:20|||||||||4
1748625210000|2025-05-30 17:13:30|||||||||3
1748625230000|2025-05-30 17:13:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|225
1748625240000|2025-05-30 17:14:00|||||||||14
1748625250000|2025-05-30 17:14:10|||||||||7
1748625260000|2025-05-30 17:14:20|||||||||7
1748625270000|2025-05-30 17:14:30|||||||||125
1748625280000|2025-05-30 17:14:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|127
1748625290000|2025-05-30 17:14:50|||||||||2
1748625300000|2025-05-30 17:15:00|||||||||7
1748625310000|2025-05-30 17:15:10|||||||||274
1748625320000|2025-05-30 17:15:20|||||||||4
1748625330000|2025-05-30 17:15:30|||||||||50
1748625340000|2025-05-30 17:15:40|||||||||93
1748625350000|2025-05-30 17:15:50|||||||||8
1748625360000|2025-05-30 17:16:00|||||||||2
1748625380000|2025-05-30 17:16:20|||||||||64
1748625390000|2025-05-30 17:16:30|||||||||1
1748625410000|2025-05-30 17:16:50|||||||||4
1748625420000|2025-05-30 17:17:00|||||||||108
1748625430000|2025-05-30 17:17:10|||||||||2
1748625450000|2025-05-30 17:17:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|133
1748625470000|2025-05-30 17:17:50|||||||||19
1748625480000|2025-05-30 17:18:00|||||||||15
1748625490000|2025-05-30 17:18:10|||||||||72
1748625500000|2025-05-30 17:18:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|89
1748625510000|2025-05-30 17:18:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|153
1748625530000|2025-05-30 17:18:50|||||||||2
1748625570000|2025-05-30 17:19:30|||||||||473
1748625580000|2025-05-30 17:19:40|||||||||109
1748625590000|2025-05-30 17:19:50|||||||||1
1748625600000|2025-05-30 17:20:00|||||||||255
1748625610000|2025-05-30 17:20:10|||||||||24
1748625620000|2025-05-30 17:20:20|||||||||2
1748625630000|2025-05-30 17:20:30|||||||||866
1748625640000|2025-05-30 17:20:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|59
1748625660000|2025-05-30 17:21:00|||||||||2
1748625670000|2025-05-30 17:21:10|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|363
1748625680000|2025-05-30 17:21:20|||||||||132
1748625710000|2025-05-30 17:21:50|||||||||3
1748625720000|2025-05-30 17:22:00|||||||||107
1748625740000|2025-05-30 17:22:20|||||||||8
1748625760000|2025-05-30 17:22:40|||||||||64
1748625780000|2025-05-30 17:23:00|||||||||4
1748625790000|2025-05-30 17:23:10|||||||||101
1748625810000|2025-05-30 17:23:30|||||||||85
1748625830000|2025-05-30 17:23:50|||||||||14
1748625840000|2025-05-30 17:24:00|||||||||116
1748625850000|2025-05-30 17:24:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|114
1748625860000|2025-05-30 17:24:20|||||||||501
1748625870000|2025-05-30 17:24:30|||||||||29
1748625880000|2025-05-30 17:24:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|38
1748625890000|2025-05-30 17:24:50|||||||||3
1748625910000|2025-05-30 17:25:10|||||||||6
1748625940000|2025-05-30 17:25:40|||||||||4
1748625960000|2025-05-30 17:26:00|||||||||112
1748625970000|2025-05-30 17:26:10|||||||||1
1748625980000|2025-05-30 17:26:20|||||||||2
1748625990000|2025-05-30 17:26:30|||||||||21
1748626010000|2025-05-30 17:26:50|||||||||18
1748626030000|2025-05-30 17:27:10|||||||||817
1748626040000|2025-05-30 17:27:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|149
1748626070000|2025-05-30 17:27:50|||||||||5
1748626090000|2025-05-30 17:28:10|||||||||15
1748626100000|2025-05-30 17:28:20|||||||||1
1748626110000|2025-05-30 17:28:30|||||||||106
1748626140000|2025-05-30 17:29:00|||||||||2
1748626150000|2025-05-30 17:29:10|||||||||1
1748626160000|2025-05-30 17:29:20|||||||||3
1748626170000|2025-05-30 17:29:30|||||||||2
1748626180000|2025-05-30 17:29:40|||||||||20
1748626190000|2025-05-30 17:29:50|||||||||108
1748626230000|2025-05-30 17:30:30|||||||||108
1748626240000|2025-05-30 17:30:40|||||||||105
1748626250000|2025-05-30 17:30:50|||||||||11
1748626260000|2025-05-30 17:31:00|||||||||1
1748626280000|2025-05-30 17:31:20|||||||||18
1748626290000|2025-05-30 17:31:30|||||||||22
1748626300000|2025-05-30 17:31:40|||||||||3
1748626310000|2025-05-30 17:31:50|||||||||26
1748626320000|2025-05-30 17:32:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|49
1748626330000|2025-05-30 17:32:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|509
1748626340000|2025-05-30 17:32:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|100
1748626350000|2025-05-30 17:32:30|||||||||40
1748626360000|2025-05-30 17:32:40|||||||||23
1748626370000|2025-05-30 17:32:50|||||||||41
1748626380000|2025-05-30 17:33:00|10824|10822|10824|10822|10824|10822|10824|10822|330
1748626390000|2025-05-30 17:33:10|||||||||52
1748626400000|2025-05-30 17:33:20|||||||||1
1748626410000|2025-05-30 17:33:30|||||||||11
1748626420000|2025-05-30 17:33:40|||||||||106
1748626430000|2025-05-30 17:33:50|||||||||2
1748626440000|2025-05-30 17:34:00|||||||||56
1748626450000|2025-05-30 17:34:10|||||||||1
1748626460000|2025-05-30 17:34:20|||||||||2
1748626470000|2025-05-30 17:34:30|||||||||1
1748626480000|2025-05-30 17:34:40|||||||||3
1748626490000|2025-05-30 17:34:50|||||||||1
1748626500000|2025-05-30 17:35:00|||||||||1
1748626510000|2025-05-30 17:35:10|||||||||2
1748626530000|2025-05-30 17:35:30|||||||||1
1748626540000|2025-05-30 17:35:40|||||||||106
1748626550000|2025-05-30 17:35:50|||||||||5
1748626560000|2025-05-30 17:36:00|||||||||3
1748626570000|2025-05-30 17:36:10|||||||||1
1748626580000|2025-05-30 17:36:20|||||||||3
1748626590000|2025-05-30 17:36:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1146
1748626600000|2025-05-30 17:36:40|||||||||2
1748626610000|2025-05-30 17:36:50|||||||||64
1748626620000|2025-05-30 17:37:00|||||||||86
1748626630000|2025-05-30 17:37:10|||||||||6
1748626640000|2025-05-30 17:37:20|||||||||504
1748626650000|2025-05-30 17:37:30|||||||||4
1748626660000|2025-05-30 17:37:40|||||||||5
1748626670000|2025-05-30 17:37:50|||||||||672
1748626680000|2025-05-30 17:38:00|||||||||369
1748626690000|2025-05-30 17:38:10|||||||||1
1748626700000|2025-05-30 17:38:20|||||||||5
1748626710000|2025-05-30 17:38:30|||||||||1
1748626720000|2025-05-30 17:38:40|||||||||378
1748626730000|2025-05-30 17:38:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|77
1748626740000|2025-05-30 17:39:00|||||||||31
1748626750000|2025-05-30 17:39:10|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|1949
1748626760000|2025-05-30 17:39:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|323
1748626770000|2025-05-30 17:39:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|71
1748626780000|2025-05-30 17:39:40|||||||||2
1748626790000|2025-05-30 17:39:50|||||||||14
1748626800000|2025-05-30 17:40:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|237
1748626810000|2025-05-30 17:40:10|||||||||8
1748626820000|2025-05-30 17:40:20|||||||||1
1748626830000|2025-05-30 17:40:30|10822.5|10820.5|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|325
1748626850000|2025-05-30 17:40:50|||||||||54
1748626860000|2025-05-30 17:41:00|||||||||5
1748626870000|2025-05-30 17:41:10|||||||||181
1748626890000|2025-05-30 17:41:30|||||||||45
1748626900000|2025-05-30 17:41:40|||||||||18
1748626910000|2025-05-30 17:41:50|||||||||30
1748626920000|2025-05-30 17:42:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|719
1748626930000|2025-05-30 17:42:10|||||||||35
1748626940000|2025-05-30 17:42:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2
1748626950000|2025-05-30 17:42:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|86
1748626960000|2025-05-30 17:42:40|||||||||16
1748626980000|2025-05-30 17:43:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|12
1748626990000|2025-05-30 17:43:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|3
1748627010000|2025-05-30 17:43:30|||||||||25
1748627020000|2025-05-30 17:43:40|||||||||76
1748627030000|2025-05-30 17:43:50|||||||||24
1748627040000|2025-05-30 17:44:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|429
1748627050000|2025-05-30 17:44:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|270
1748627060000|2025-05-30 17:44:20|||||||||108
1748627070000|2025-05-30 17:44:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|54
1748627100000|2025-05-30 17:45:00|||||||||1
1748627120000|2025-05-30 17:45:20|||||||||267
1748627130000|2025-05-30 17:45:30|||||||||5
1748627140000|2025-05-30 17:45:40|||||||||55
1748627150000|2025-05-30 17:45:50|||||||||63
1748627160000|2025-05-30 17:46:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|493
1748627170000|2025-05-30 17:46:10|||||||||11
1748627180000|2025-05-30 17:46:20|||||||||72
1748627190000|2025-05-30 17:46:30|||||||||79
1748627200000|2025-05-30 17:46:40|||||||||26
1748627210000|2025-05-30 17:46:50|||||||||151
1748627220000|2025-05-30 17:47:00|||||||||75
1748627230000|2025-05-30 17:47:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|183
1748627240000|2025-05-30 17:47:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|408
1748627250000|2025-05-30 17:47:30|||||||||30
1748627270000|2025-05-30 17:47:50|||||||||69
1748627290000|2025-05-30 17:48:10|||||||||2
1748627300000|2025-05-30 17:48:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|495
1748627310000|2025-05-30 17:48:30|||||||||174
1748627320000|2025-05-30 17:48:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|48
1748627350000|2025-05-30 17:49:10|||||||||11
1748627360000|2025-05-30 17:49:20|||||||||9
1748627370000|2025-05-30 17:49:30|||||||||7
1748627380000|2025-05-30 17:49:40|||||||||164
1748627390000|2025-05-30 17:49:50|||||||||52
1748627400000|2025-05-30 17:50:00|||||||||25
1748627410000|2025-05-30 17:50:10|||||||||22
1748627420000|2025-05-30 17:50:20|||||||||7
1748627430000|2025-05-30 17:50:30|||||||||9
1748627440000|2025-05-30 17:50:40|||||||||8
1748627450000|2025-05-30 17:50:50|||||||||200
1748627460000|2025-05-30 17:51:00|||||||||1
1748627470000|2025-05-30 17:51:10|||||||||5
1748627480000|2025-05-30 17:51:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|142
1748627490000|2025-05-30 17:51:30|||||||||125
1748627510000|2025-05-30 17:51:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|479
1748627520000|2025-05-30 17:52:00|10824|10822|10824|10822|10824|10822|10824|10822|304
1748627540000|2025-05-30 17:52:20|||||||||42
1748627550000|2025-05-30 17:52:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|169
1748627560000|2025-05-30 17:52:40|||||||||19
1748627570000|2025-05-30 17:52:50|||||||||52
1748627580000|2025-05-30 17:53:00|||||||||28
1748627590000|2025-05-30 17:53:10|||||||||50
1748627600000|2025-05-30 17:53:20|||||||||349
1748627610000|2025-05-30 17:53:30|||||||||8
1748627620000|2025-05-30 17:53:40|||||||||221
1748627640000|2025-05-30 17:54:00|||||||||184
1748627650000|2025-05-30 17:54:10|||||||||101
1748627660000|2025-05-30 17:54:20|||||||||115
1748627670000|2025-05-30 17:54:30|||||||||10
1748627680000|2025-05-30 17:54:40|||||||||110
1748627690000|2025-05-30 17:54:50|||||||||14
1748627700000|2025-05-30 17:55:00|||||||||12
1748627710000|2025-05-30 17:55:10|||||||||26
1748627720000|2025-05-30 17:55:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|39
1748627730000|2025-05-30 17:55:30|||||||||8
1748627740000|2025-05-30 17:55:40|||||||||225
1748627750000|2025-05-30 17:55:50|||||||||15
1748627760000|2025-05-30 17:56:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|254
1748627770000|2025-05-30 17:56:10|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|131
1748627780000|2025-05-30 17:56:20|||||||||8
1748627790000|2025-05-30 17:56:30|||||||||968
1748627800000|2025-05-30 17:56:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|224
1748627810000|2025-05-30 17:56:50|||||||||9
1748627820000|2025-05-30 17:57:00|||||||||7
1748627830000|2025-05-30 17:57:10|||||||||8
1748627840000|2025-05-30 17:57:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|53
1748627850000|2025-05-30 17:57:30|||||||||19
1748627860000|2025-05-30 17:57:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|140
1748627870000|2025-05-30 17:57:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|25
1748627880000|2025-05-30 17:58:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|148
1748627890000|2025-05-30 17:58:10|||||||||1
1748627900000|2025-05-30 17:58:20|||||||||26
1748627910000|2025-05-30 17:58:30|||||||||42
1748627920000|2025-05-30 17:58:40|||||||||14
1748627930000|2025-05-30 17:58:50|||||||||12
1748627940000|2025-05-30 17:59:00|||||||||758
1748627950000|2025-05-30 17:59:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|341
1748627980000|2025-05-30 17:59:40|||||||||5
1748627990000|2025-05-30 17:59:50|||||||||20
1748628000000|2025-05-30 18:00:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|654
1748628010000|2025-05-30 18:00:10|||||||||38
1748628040000|2025-05-30 18:00:40|||||||||66
1748628060000|2025-05-30 18:01:00|||||||||10
1748628070000|2025-05-30 18:01:10|||||||||3
1748628080000|2025-05-30 18:01:20|||||||||7
1748628090000|2025-05-30 18:01:30|||||||||27
1748628100000|2025-05-30 18:01:40|||||||||46
1748628110000|2025-05-30 18:01:50|||||||||29
1748628120000|2025-05-30 18:02:00|||||||||100
1748628130000|2025-05-30 18:02:10|||||||||75
1748628140000|2025-05-30 18:02:20|||||||||3
1748628150000|2025-05-30 18:02:30|||||||||1
1748628160000|2025-05-30 18:02:40|||||||||4
1748628170000|2025-05-30 18:02:50|||||||||3
1748628180000|2025-05-30 18:03:00|||||||||3
1748628190000|2025-05-30 18:03:10|||||||||2
1748628200000|2025-05-30 18:03:20|||||||||3
1748628210000|2025-05-30 18:03:30|||||||||1
1748628220000|2025-05-30 18:03:40|||||||||104
1748628230000|2025-05-30 18:03:50|||||||||7
1748628240000|2025-05-30 18:04:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|308
1748628250000|2025-05-30 18:04:10|||||||||251
1748628260000|2025-05-30 18:04:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|92
1748628270000|2025-05-30 18:04:30|||||||||28
1748628280000|2025-05-30 18:04:40|||||||||954
1748628300000|2025-05-30 18:05:00|||||||||33
1748628310000|2025-05-30 18:05:10|||||||||233
1748628320000|2025-05-30 18:05:20|||||||||64
1748628330000|2025-05-30 18:05:30|||||||||350
1748628350000|2025-05-30 18:05:50|||||||||57
1748628360000|2025-05-30 18:06:00|||||||||50
1748628370000|2025-05-30 18:06:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|29
1748628380000|2025-05-30 18:06:20|||||||||4
1748628390000|2025-05-30 18:06:30|||||||||607
1748628400000|2025-05-30 18:06:40|||||||||3
1748628410000|2025-05-30 18:06:50|||||||||150
1748628420000|2025-05-30 18:07:00|||||||||98
1748628430000|2025-05-30 18:07:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|326
1748628440000|2025-05-30 18:07:20|||||||||26
1748628450000|2025-05-30 18:07:30|||||||||2
1748628460000|2025-05-30 18:07:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|169
1748628470000|2025-05-30 18:07:50|||||||||18
1748628480000|2025-05-30 18:08:00|||||||||314
1748628490000|2025-05-30 18:08:10|||||||||8
1748628500000|2025-05-30 18:08:20|||||||||4
1748628510000|2025-05-30 18:08:30|||||||||24
1748628520000|2025-05-30 18:08:40|||||||||278
1748628530000|2025-05-30 18:08:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|167
1748628540000|2025-05-30 18:09:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|152
1748628550000|2025-05-30 18:09:10|||||||||90
1748628560000|2025-05-30 18:09:20|||||||||4
1748628570000|2025-05-30 18:09:30|||||||||5
1748628580000|2025-05-30 18:09:40|||||||||4
1748628590000|2025-05-30 18:09:50|||||||||308
1748628610000|2025-05-30 18:10:10|||||||||841
1748628620000|2025-05-30 18:10:20|||||||||12
1748628630000|2025-05-30 18:10:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|275
1748628640000|2025-05-30 18:10:40|||||||||195
1748628650000|2025-05-30 18:10:50|||||||||237
1748628670000|2025-05-30 18:11:10|||||||||209
1748628690000|2025-05-30 18:11:30|||||||||25
1748628700000|2025-05-30 18:11:40|||||||||105
1748628710000|2025-05-30 18:11:50|||||||||6
1748628720000|2025-05-30 18:12:00|||||||||3
1748628730000|2025-05-30 18:12:10|||||||||313
1748628750000|2025-05-30 18:12:30|||||||||4
1748628760000|2025-05-30 18:12:40|||||||||34
1748628770000|2025-05-30 18:12:50|||||||||3
1748628780000|2025-05-30 18:13:00|||||||||156
1748628790000|2025-05-30 18:13:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1290
1748628800000|2025-05-30 18:13:20|||||||||93
1748628810000|2025-05-30 18:13:30|||||||||23
1748628830000|2025-05-30 18:13:50|||||||||4
1748628840000|2025-05-30 18:14:00|||||||||9
1748628850000|2025-05-30 18:14:10|||||||||7
1748628870000|2025-05-30 18:14:30|||||||||4
1748628880000|2025-05-30 18:14:40|||||||||3
1748628890000|2025-05-30 18:14:50|||||||||3
1748628900000|2025-05-30 18:15:00|||||||||159
1748628910000|2025-05-30 18:15:10|||||||||4
1748628920000|2025-05-30 18:15:20|||||||||28
1748628940000|2025-05-30 18:15:40|||||||||35
1748628950000|2025-05-30 18:15:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|106
1748628960000|2025-05-30 18:16:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|459
1748628970000|2025-05-30 18:16:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|159
1748628980000|2025-05-30 18:16:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|93
1748628990000|2025-05-30 18:16:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|270
1748629000000|2025-05-30 18:16:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|406
1748629010000|2025-05-30 18:16:50|||||||||27
1748629020000|2025-05-30 18:17:00|||||||||15
1748629030000|2025-05-30 18:17:10|||||||||187
1748629040000|2025-05-30 18:17:20|||||||||3
1748629050000|2025-05-30 18:17:30|||||||||256
1748629060000|2025-05-30 18:17:40|||||||||1
1748629070000|2025-05-30 18:17:50|||||||||36
1748629080000|2025-05-30 18:18:00|||||||||1007
1748629090000|2025-05-30 18:18:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|714
1748629100000|2025-05-30 18:18:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|19
1748629110000|2025-05-30 18:18:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|386
1748629120000|2025-05-30 18:18:40|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|260
1748629130000|2025-05-30 18:18:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|139
1748629140000|2025-05-30 18:19:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|427
1748629150000|2025-05-30 18:19:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|152
1748629160000|2025-05-30 18:19:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|114
1748629170000|2025-05-30 18:19:30|||||||||3
1748629180000|2025-05-30 18:19:40|||||||||263
1748629190000|2025-05-30 18:19:50|||||||||3
1748629200000|2025-05-30 18:20:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|121
1748629210000|2025-05-30 18:20:10|||||||||70
1748629220000|2025-05-30 18:20:20|||||||||10
1748629240000|2025-05-30 18:20:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|138
1748629250000|2025-05-30 18:20:50|||||||||7
1748629260000|2025-05-30 18:21:00|||||||||1
1748629270000|2025-05-30 18:21:10|||||||||3
1748629280000|2025-05-30 18:21:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|44
1748629290000|2025-05-30 18:21:30|||||||||5
1748629300000|2025-05-30 18:21:40|||||||||3
1748629310000|2025-05-30 18:21:50|||||||||8
1748629320000|2025-05-30 18:22:00|||||||||3
1748629330000|2025-05-30 18:22:10|||||||||3
1748629340000|2025-05-30 18:22:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|739
1748629350000|2025-05-30 18:22:30|||||||||86
1748629360000|2025-05-30 18:22:40|||||||||6
1748629370000|2025-05-30 18:22:50|||||||||4
1748629380000|2025-05-30 18:23:00|||||||||5
1748629390000|2025-05-30 18:23:10|||||||||40
1748629400000|2025-05-30 18:23:20|||||||||4
1748629410000|2025-05-30 18:23:30|||||||||5
1748629420000|2025-05-30 18:23:40|||||||||33
1748629430000|2025-05-30 18:23:50|||||||||2
1748629440000|2025-05-30 18:24:00|||||||||88
1748629450000|2025-05-30 18:24:10|||||||||3
1748629460000|2025-05-30 18:24:20|||||||||8
1748629470000|2025-05-30 18:24:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|217
1748629480000|2025-05-30 18:24:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|103
1748629490000|2025-05-30 18:24:50|||||||||70
1748629500000|2025-05-30 18:25:00|||||||||7
1748629510000|2025-05-30 18:25:10|||||||||325
1748629520000|2025-05-30 18:25:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|713
1748629530000|2025-05-30 18:25:30|||||||||4
1748629540000|2025-05-30 18:25:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|103
1748629550000|2025-05-30 18:25:50|||||||||3
1748629560000|2025-05-30 18:26:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|206
1748629570000|2025-05-30 18:26:10|||||||||1455
1748629580000|2025-05-30 18:26:20|||||||||5
1748629590000|2025-05-30 18:26:30|||||||||95
1748629600000|2025-05-30 18:26:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|1073
1748629610000|2025-05-30 18:26:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|44
1748629620000|2025-05-30 18:27:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|43
1748629630000|2025-05-30 18:27:10|||||||||28
1748629650000|2025-05-30 18:27:30|||||||||3
1748629660000|2025-05-30 18:27:40|||||||||19
1748629680000|2025-05-30 18:28:00|||||||||8
1748629690000|2025-05-30 18:28:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|339
1748629700000|2025-05-30 18:28:20|||||||||2
1748629710000|2025-05-30 18:28:30|||||||||3
1748629720000|2025-05-30 18:28:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|769
1748629730000|2025-05-30 18:28:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|230
1748629740000|2025-05-30 18:29:00|||||||||4
1748629750000|2025-05-30 18:29:10|||||||||77
1748629760000|2025-05-30 18:29:20|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|419
1748629770000|2025-05-30 18:29:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|145
1748629790000|2025-05-30 18:29:50|||||||||119
1748629800000|2025-05-30 18:30:00|||||||||313
1748629810000|2025-05-30 18:30:10|||||||||1
1748629820000|2025-05-30 18:30:20|||||||||9
1748629830000|2025-05-30 18:30:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|81
1748629840000|2025-05-30 18:30:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|538
1748629850000|2025-05-30 18:30:50|||||||||7
1748629860000|2025-05-30 18:31:00|||||||||80
1748629870000|2025-05-30 18:31:10|||||||||39
1748629890000|2025-05-30 18:31:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|246
1748629900000|2025-05-30 18:31:40|||||||||14
1748629910000|2025-05-30 18:31:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|153
1748629920000|2025-05-30 18:32:00|||||||||690
1748629930000|2025-05-30 18:32:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|494
1748629950000|2025-05-30 18:32:30|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|77
1748629960000|2025-05-30 18:32:40|||||||||14
1748629970000|2025-05-30 18:32:50|||||||||5
1748629980000|2025-05-30 18:33:00|||||||||1
1748629990000|2025-05-30 18:33:10|||||||||77
1748630000000|2025-05-30 18:33:20|||||||||13
1748630010000|2025-05-30 18:33:30|||||||||216
1748630020000|2025-05-30 18:33:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|667
1748630030000|2025-05-30 18:33:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|112
1748630040000|2025-05-30 18:34:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|96
1748630060000|2025-05-30 18:34:20|||||||||4
1748630070000|2025-05-30 18:34:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|114
1748630080000|2025-05-30 18:34:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1748630100000|2025-05-30 18:35:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|195
1748630110000|2025-05-30 18:35:10|||||||||2
1748630120000|2025-05-30 18:35:20|||||||||3
1748630130000|2025-05-30 18:35:30|||||||||3
1748630140000|2025-05-30 18:35:40|||||||||5
1748630150000|2025-05-30 18:35:50|||||||||10
1748630160000|2025-05-30 18:36:00|||||||||83
1748630170000|2025-05-30 18:36:10|||||||||63
1748630190000|2025-05-30 18:36:30|||||||||3
1748630200000|2025-05-30 18:36:40|||||||||5
1748630210000|2025-05-30 18:36:50|||||||||3
1748630220000|2025-05-30 18:37:00|||||||||14
1748630230000|2025-05-30 18:37:10|||||||||17
1748630240000|2025-05-30 18:37:20|||||||||12
1748630250000|2025-05-30 18:37:30|||||||||81
1748630260000|2025-05-30 18:37:40|||||||||60
1748630270000|2025-05-30 18:37:50|||||||||21
1748630280000|2025-05-30 18:38:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|119
1748630290000|2025-05-30 18:38:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|77
1748630300000|2025-05-30 18:38:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|228
1748630310000|2025-05-30 18:38:30|||||||||74
1748630320000|2025-05-30 18:38:40|||||||||43
1748630330000|2025-05-30 18:38:50|||||||||110
1748630340000|2025-05-30 18:39:00|||||||||79
1748630350000|2025-05-30 18:39:10|||||||||192
1748630360000|2025-05-30 18:39:20|||||||||13
1748630370000|2025-05-30 18:39:30|||||||||13
1748630380000|2025-05-30 18:39:40|||||||||170
1748630390000|2025-05-30 18:39:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|296
1748630400000|2025-05-30 18:40:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|194
1748630410000|2025-05-30 18:40:10|||||||||3
1748630420000|2025-05-30 18:40:20|||||||||212
1748630430000|2025-05-30 18:40:30|||||||||295
1748630440000|2025-05-30 18:40:40|||||||||4
1748630450000|2025-05-30 18:40:50|||||||||13
1748630460000|2025-05-30 18:41:00|||||||||12
1748630470000|2025-05-30 18:41:10|||||||||18
1748630480000|2025-05-30 18:41:20|||||||||12
1748630490000|2025-05-30 18:41:30|||||||||65
1748630500000|2025-05-30 18:41:40|||||||||4
1748630510000|2025-05-30 18:41:50|||||||||6
1748630520000|2025-05-30 18:42:00|||||||||10
1748630530000|2025-05-30 18:42:10|||||||||20
1748630540000|2025-05-30 18:42:20|||||||||711
1748630550000|2025-05-30 18:42:30|||||||||70
1748630560000|2025-05-30 18:42:40|||||||||306
1748630570000|2025-05-30 18:42:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|11
1748630580000|2025-05-30 18:43:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|249
1748630600000|2025-05-30 18:43:20|||||||||25
1748630620000|2025-05-30 18:43:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|182
1748630630000|2025-05-30 18:43:50|||||||||389
1748630640000|2025-05-30 18:44:00|||||||||158
1748630650000|2025-05-30 18:44:10|||||||||7
1748630660000|2025-05-30 18:44:20|||||||||24
1748630670000|2025-05-30 18:44:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|114
1748630680000|2025-05-30 18:44:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|75
1748630690000|2025-05-30 18:44:50|||||||||73
1748630700000|2025-05-30 18:45:00|||||||||9
1748630710000|2025-05-30 18:45:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|263
1748630720000|2025-05-30 18:45:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|80
1748630730000|2025-05-30 18:45:30|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|216
1748630740000|2025-05-30 18:45:40|||||||||15
1748630750000|2025-05-30 18:45:50|||||||||62
1748630760000|2025-05-30 18:46:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|558
1748630770000|2025-05-30 18:46:10|||||||||3
1748630780000|2025-05-30 18:46:20|||||||||3
1748630790000|2025-05-30 18:46:30|||||||||9
1748630800000|2025-05-30 18:46:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|108
1748630810000|2025-05-30 18:46:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|578
1748630820000|2025-05-30 18:47:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|156
1748630830000|2025-05-30 18:47:10|||||||||10
1748630840000|2025-05-30 18:47:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|277
1748630850000|2025-05-30 18:47:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|502
1748630860000|2025-05-30 18:47:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|237
1748630870000|2025-05-30 18:47:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|81
1748630880000|2025-05-30 18:48:00|||||||||25
1748630890000|2025-05-30 18:48:10|||||||||43
1748630900000|2025-05-30 18:48:20|||||||||105
1748630910000|2025-05-30 18:48:30|||||||||59
1748630920000|2025-05-30 18:48:40|||||||||29
1748630940000|2025-05-30 18:49:00|||||||||3
1748630950000|2025-05-30 18:49:10|||||||||63
1748630960000|2025-05-30 18:49:20|||||||||24
1748630970000|2025-05-30 18:49:30|||||||||62
1748630980000|2025-05-30 18:49:40|||||||||3
1748630990000|2025-05-30 18:49:50|||||||||4
1748631000000|2025-05-30 18:50:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|244
1748631010000|2025-05-30 18:50:10|||||||||4
1748631020000|2025-05-30 18:50:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1125
1748631030000|2025-05-30 18:50:30|||||||||62
1748631040000|2025-05-30 18:50:40|||||||||5
1748631050000|2025-05-30 18:50:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|51
1748631060000|2025-05-30 18:51:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1965
1748631070000|2025-05-30 18:51:10|||||||||3
1748631080000|2025-05-30 18:51:20|||||||||624
1748631090000|2025-05-30 18:51:30|||||||||7
1748631100000|2025-05-30 18:51:40|||||||||3
1748631110000|2025-05-30 18:51:50|||||||||3
1748631120000|2025-05-30 18:52:00|||||||||54
1748631130000|2025-05-30 18:52:10|||||||||4
1748631140000|2025-05-30 18:52:20|||||||||3
1748631150000|2025-05-30 18:52:30|||||||||5
1748631160000|2025-05-30 18:52:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|170
1748631170000|2025-05-30 18:52:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|95
1748631180000|2025-05-30 18:53:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|922
1748631190000|2025-05-30 18:53:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|238
1748631200000|2025-05-30 18:53:20|||||||||52
1748631210000|2025-05-30 18:53:30|||||||||94
1748631220000|2025-05-30 18:53:40|||||||||161
1748631230000|2025-05-30 18:53:50|||||||||24
1748631240000|2025-05-30 18:54:00|||||||||97
1748631250000|2025-05-30 18:54:10|||||||||4
1748631260000|2025-05-30 18:54:20|||||||||54
1748631270000|2025-05-30 18:54:30|||||||||4
1748631280000|2025-05-30 18:54:40|||||||||4
1748631290000|2025-05-30 18:54:50|||||||||3
1748631300000|2025-05-30 18:55:00|||||||||18
1748631310000|2025-05-30 18:55:10|||||||||1
1748631320000|2025-05-30 18:55:20|||||||||4
1748631330000|2025-05-30 18:55:30|||||||||61
1748631340000|2025-05-30 18:55:40|||||||||10
1748631350000|2025-05-30 18:55:50|||||||||43
1748631360000|2025-05-30 18:56:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|116
1748631370000|2025-05-30 18:56:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|118
1748631380000|2025-05-30 18:56:20|||||||||10
1748631390000|2025-05-30 18:56:30|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|165
1748631400000|2025-05-30 18:56:40|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|56
1748631410000|2025-05-30 18:56:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|285
1748631420000|2025-05-30 18:57:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|741
1748631430000|2025-05-30 18:57:10|||||||||64
1748631440000|2025-05-30 18:57:20|||||||||62
1748631450000|2025-05-30 18:57:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|346
1748631460000|2025-05-30 18:57:40|||||||||59
1748631470000|2025-05-30 18:57:50|||||||||64
1748631480000|2025-05-30 18:58:00|||||||||209
1748631490000|2025-05-30 18:58:10|||||||||214
1748631500000|2025-05-30 18:58:20|||||||||298
1748631510000|2025-05-30 18:58:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|264
1748631520000|2025-05-30 18:58:40|||||||||76
1748631530000|2025-05-30 18:58:50|||||||||60
1748631540000|2025-05-30 18:59:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|1169
1748631550000|2025-05-30 18:59:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|127
1748631560000|2025-05-30 18:59:20|||||||||88
1748631570000|2025-05-30 18:59:30|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|711
1748631580000|2025-05-30 18:59:40|||||||||520
1748631590000|2025-05-30 18:59:50|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10818.6|10816.6|574
1748631600000|2025-05-30 19:00:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|3810
1748631610000|2025-05-30 19:00:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|141
1748631620000|2025-05-30 19:00:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|183
1748631630000|2025-05-30 19:00:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|728
1748631640000|2025-05-30 19:00:40|||||||||81
1748631650000|2025-05-30 19:00:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|386
1748631660000|2025-05-30 19:01:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|511
1748631670000|2025-05-30 19:01:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|136
1748631680000|2025-05-30 19:01:20|10817|10815|10817|10815|10817|10815|10816.2|10814.2|153
1748631690000|2025-05-30 19:01:30|||||||||58
1748631700000|2025-05-30 19:01:40|||||||||6
1748631710000|2025-05-30 19:01:50|||||||||73
1748631720000|2025-05-30 19:02:00|||||||||105
1748631730000|2025-05-30 19:02:10|||||||||37
1748631740000|2025-05-30 19:02:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|230
1748631750000|2025-05-30 19:02:30|10817|10815|10817|10815|10817|10815|10817|10815|198
1748631760000|2025-05-30 19:02:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|205
1748631770000|2025-05-30 19:02:50|||||||||4
1748631780000|2025-05-30 19:03:00|||||||||2
1748631790000|2025-05-30 19:03:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|802
1748631800000|2025-05-30 19:03:20|||||||||101
1748631810000|2025-05-30 19:03:30|||||||||113
1748631820000|2025-05-30 19:03:40|||||||||62
1748631830000|2025-05-30 19:03:50|||||||||93
1748631840000|2025-05-30 19:04:00|||||||||709
1748631850000|2025-05-30 19:04:10|||||||||853
1748631860000|2025-05-30 19:04:20|||||||||679
1748631870000|2025-05-30 19:04:30|||||||||405
1748631880000|2025-05-30 19:04:40|||||||||488
1748631890000|2025-05-30 19:04:50|||||||||651
1748631900000|2025-05-30 19:05:00|||||||||4
1748631910000|2025-05-30 19:05:10|||||||||46
1748631920000|2025-05-30 19:05:20|||||||||9
1748631930000|2025-05-30 19:05:30|||||||||13
1748631940000|2025-05-30 19:05:40|||||||||13
1748631950000|2025-05-30 19:05:50|||||||||24
1748631960000|2025-05-30 19:06:00|10817|10815|10817|10815|10817|10815|10817|10815|14
1748631970000|2025-05-30 19:06:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|142
1748631980000|2025-05-30 19:06:20|||||||||6
1748631990000|2025-05-30 19:06:30|||||||||2
1748632000000|2025-05-30 19:06:40|||||||||16
1748632010000|2025-05-30 19:06:50|||||||||2
1748632020000|2025-05-30 19:07:00|||||||||19
1748632030000|2025-05-30 19:07:10|||||||||21
1748632040000|2025-05-30 19:07:20|10817|10815|10817|10815|10817|10815|10817|10815|275
1748632050000|2025-05-30 19:07:30|||||||||6
1748632060000|2025-05-30 19:07:40|||||||||5
1748632070000|2025-05-30 19:07:50|||||||||21
1748632080000|2025-05-30 19:08:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|695
1748632090000|2025-05-30 19:08:10|||||||||23
1748632100000|2025-05-30 19:08:20|||||||||161
1748632110000|2025-05-30 19:08:30|||||||||8
1748632120000|2025-05-30 19:08:40|||||||||30
1748632130000|2025-05-30 19:08:50|||||||||10
1748632140000|2025-05-30 19:09:00|||||||||81
1748632150000|2025-05-30 19:09:10|||||||||200
1748632160000|2025-05-30 19:09:20|10817|10815|10817|10815|10817|10815|10817|10815|560
1748632170000|2025-05-30 19:09:30|||||||||33
1748632180000|2025-05-30 19:09:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|943
1748632190000|2025-05-30 19:09:50|||||||||5
1748632200000|2025-05-30 19:10:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|208
1748632210000|2025-05-30 19:10:10|||||||||3
1748632220000|2025-05-30 19:10:20|||||||||14
1748632240000|2025-05-30 19:10:40|||||||||9
1748632250000|2025-05-30 19:10:50|||||||||7
1748632260000|2025-05-30 19:11:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|73
1748632270000|2025-05-30 19:11:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|43
1748632280000|2025-05-30 19:11:20|||||||||3
1748632300000|2025-05-30 19:11:40|||||||||10
1748632310000|2025-05-30 19:11:50|||||||||14
1748632320000|2025-05-30 19:12:00|||||||||7
1748632330000|2025-05-30 19:12:10|||||||||12
1748632340000|2025-05-30 19:12:20|||||||||33
1748632350000|2025-05-30 19:12:30|||||||||351
1748632360000|2025-05-30 19:12:40|||||||||15
1748632370000|2025-05-30 19:12:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|139
1748632380000|2025-05-30 19:13:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|186
1748632390000|2025-05-30 19:13:10|||||||||4
1748632400000|2025-05-30 19:13:20|||||||||510
1748632410000|2025-05-30 19:13:30|||||||||120
1748632420000|2025-05-30 19:13:40|||||||||5
1748632430000|2025-05-30 19:13:50|||||||||118
1748632440000|2025-05-30 19:14:00|||||||||2144
1748632450000|2025-05-30 19:14:10|||||||||7
1748632460000|2025-05-30 19:14:20|||||||||14
1748632470000|2025-05-30 19:14:30|||||||||210
1748632480000|2025-05-30 19:14:40|||||||||107
1748632490000|2025-05-30 19:14:50|||||||||796
1748632500000|2025-05-30 19:15:00|||||||||215
1748632510000|2025-05-30 19:15:10|||||||||3
1748632530000|2025-05-30 19:15:30|||||||||105
1748632540000|2025-05-30 19:15:40|||||||||3
1748632550000|2025-05-30 19:15:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1056
1748632560000|2025-05-30 19:16:00|||||||||114
1748632570000|2025-05-30 19:16:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|35
1748632580000|2025-05-30 19:16:20|||||||||67
1748632590000|2025-05-30 19:16:30|||||||||13
1748632600000|2025-05-30 19:16:40|||||||||5
1748632610000|2025-05-30 19:16:50|||||||||4
1748632620000|2025-05-30 19:17:00|||||||||1
1748632630000|2025-05-30 19:17:10|||||||||23
1748632640000|2025-05-30 19:17:20|||||||||6
1748632650000|2025-05-30 19:17:30|||||||||2
1748632660000|2025-05-30 19:17:40|||||||||127
1748632670000|2025-05-30 19:17:50|||||||||144
1748632680000|2025-05-30 19:18:00|||||||||3
1748632690000|2025-05-30 19:18:10|||||||||3
1748632700000|2025-05-30 19:18:20|||||||||1
1748632710000|2025-05-30 19:18:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|230
1748632720000|2025-05-30 19:18:40|||||||||118
1748632730000|2025-05-30 19:18:50|||||||||16
1748632740000|2025-05-30 19:19:00|||||||||13
1748632750000|2025-05-30 19:19:10|||||||||25
1748632770000|2025-05-30 19:19:30|||||||||4
1748632780000|2025-05-30 19:19:40|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|353
1748632790000|2025-05-30 19:19:50|||||||||348
1748632800000|2025-05-30 19:20:00|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|524
1748632810000|2025-05-30 19:20:10|||||||||3
1748632820000|2025-05-30 19:20:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|240
1748632830000|2025-05-30 19:20:30|||||||||53
1748632840000|2025-05-30 19:20:40|||||||||8
1748632850000|2025-05-30 19:20:50|||||||||2029
1748632860000|2025-05-30 19:21:00|||||||||11
1748632870000|2025-05-30 19:21:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|190
1748632880000|2025-05-30 19:21:20|||||||||28
1748632890000|2025-05-30 19:21:30|||||||||35
1748632900000|2025-05-30 19:21:40|||||||||42
1748632910000|2025-05-30 19:21:50|||||||||6
1748632920000|2025-05-30 19:22:00|||||||||55
1748632930000|2025-05-30 19:22:10|||||||||6
1748632940000|2025-05-30 19:22:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|582
1748632950000|2025-05-30 19:22:30|||||||||96
1748632960000|2025-05-30 19:22:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|14
1748632970000|2025-05-30 19:22:50|10822.9|10820.9|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|658
1748632980000|2025-05-30 19:23:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|84
1748632990000|2025-05-30 19:23:10|||||||||15
1748633000000|2025-05-30 19:23:20|||||||||31
1748633010000|2025-05-30 19:23:30|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|157
1748633020000|2025-05-30 19:23:40|||||||||10
1748633030000|2025-05-30 19:23:50|||||||||3
1748633040000|2025-05-30 19:24:00|||||||||5
1748633050000|2025-05-30 19:24:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|124
1748633060000|2025-05-30 19:24:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|53
1748633070000|2025-05-30 19:24:30|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|69
1748633080000|2025-05-30 19:24:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|174
1748633090000|2025-05-30 19:24:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|70
1748633100000|2025-05-30 19:25:00|||||||||116
1748633110000|2025-05-30 19:25:10|||||||||33
1748633120000|2025-05-30 19:25:20|||||||||390
1748633130000|2025-05-30 19:25:30|||||||||54
1748633140000|2025-05-30 19:25:40|||||||||28
1748633150000|2025-05-30 19:25:50|||||||||53
1748633160000|2025-05-30 19:26:00|||||||||748
1748633170000|2025-05-30 19:26:10|||||||||20
1748633180000|2025-05-30 19:26:20|||||||||94
1748633190000|2025-05-30 19:26:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|295
1748633200000|2025-05-30 19:26:40|||||||||58
1748633210000|2025-05-30 19:26:50|||||||||13
1748633220000|2025-05-30 19:27:00|||||||||8
1748633230000|2025-05-30 19:27:10|||||||||14
1748633240000|2025-05-30 19:27:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|711
1748633250000|2025-05-30 19:27:30|10824|10822|10824|10822|10824|10822|10824|10822|10
1748633260000|2025-05-30 19:27:40|||||||||101
1748633270000|2025-05-30 19:27:50|||||||||17
1748633280000|2025-05-30 19:28:00|||||||||101
1748633290000|2025-05-30 19:28:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|444
1748633300000|2025-05-30 19:28:20|||||||||4
1748633310000|2025-05-30 19:28:30|||||||||307
1748633320000|2025-05-30 19:28:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|2699
1748633330000|2025-05-30 19:28:50|||||||||924
1748633340000|2025-05-30 19:29:00|||||||||3
1748633350000|2025-05-30 19:29:10|||||||||4
1748633360000|2025-05-30 19:29:20|||||||||216
1748633370000|2025-05-30 19:29:30|||||||||29
1748633380000|2025-05-30 19:29:40|||||||||3
1748633390000|2025-05-30 19:29:50|||||||||48
1748633400000|2025-05-30 19:30:00|||||||||185
1748633410000|2025-05-30 19:30:10|||||||||37
1748633420000|2025-05-30 19:30:20|||||||||3
1748633430000|2025-05-30 19:30:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|779
1748633440000|2025-05-30 19:30:40|||||||||124
1748633450000|2025-05-30 19:30:50|||||||||7
1748633460000|2025-05-30 19:31:00|||||||||55
1748633470000|2025-05-30 19:31:10|||||||||12
1748633480000|2025-05-30 19:31:20|||||||||9
1748633490000|2025-05-30 19:31:30|10824|10822|10824|10822|10824|10822|10824|10822|36
1748633500000|2025-05-30 19:31:40|||||||||125
1748633510000|2025-05-30 19:31:50|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|248
1748633530000|2025-05-30 19:32:10|10824|10822|10824|10822|10824|10822|10824|10822|72
1748633540000|2025-05-30 19:32:20|||||||||338
1748633550000|2025-05-30 19:32:30|||||||||9
1748633560000|2025-05-30 19:32:40|||||||||523
1748633570000|2025-05-30 19:32:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|121
1748633580000|2025-05-30 19:33:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|45
1748633590000|2025-05-30 19:33:10|||||||||10
1748633600000|2025-05-30 19:33:20|10824|10822|10824|10822|10824|10822|10824|10822|8
1748633610000|2025-05-30 19:33:30|||||||||9
1748633620000|2025-05-30 19:33:40|||||||||18
1748633630000|2025-05-30 19:33:50|||||||||16
1748633640000|2025-05-30 19:34:00|||||||||4
1748633650000|2025-05-30 19:34:10|||||||||19
1748633660000|2025-05-30 19:34:20|||||||||7
1748633670000|2025-05-30 19:34:30|||||||||11
1748633680000|2025-05-30 19:34:40|||||||||10
1748633690000|2025-05-30 19:34:50|||||||||1
1748633700000|2025-05-30 19:35:00|||||||||245
1748633710000|2025-05-30 19:35:10|||||||||8
1748633720000|2025-05-30 19:35:20|||||||||3
1748633740000|2025-05-30 19:35:40|||||||||23
1748633750000|2025-05-30 19:35:50|||||||||67
1748633760000|2025-05-30 19:36:00|||||||||77
1748633770000|2025-05-30 19:36:10|||||||||8
1748633780000|2025-05-30 19:36:20|||||||||9
1748633790000|2025-05-30 19:36:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10
1748633800000|2025-05-30 19:36:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|475
1748633810000|2025-05-30 19:36:50|||||||||299
1748633820000|2025-05-30 19:37:00|||||||||8
1748633830000|2025-05-30 19:37:10|||||||||9
1748633840000|2025-05-30 19:37:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|354
1748633850000|2025-05-30 19:37:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|48
1748633860000|2025-05-30 19:37:40|||||||||20
1748633870000|2025-05-30 19:37:50|||||||||8
1748633880000|2025-05-30 19:38:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10
1748633890000|2025-05-30 19:38:10|||||||||5
1748633900000|2025-05-30 19:38:20|||||||||17
1748633920000|2025-05-30 19:38:40|||||||||10
1748633930000|2025-05-30 19:38:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|704
1748633940000|2025-05-30 19:39:00|||||||||3
1748633950000|2025-05-30 19:39:10|||||||||14
1748633960000|2025-05-30 19:39:20|||||||||53
1748633980000|2025-05-30 19:39:40|||||||||94
1748633990000|2025-05-30 19:39:50|||||||||6
1748634000000|2025-05-30 19:40:00|||||||||657
1748634010000|2025-05-30 19:40:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|513
1748634020000|2025-05-30 19:40:20|||||||||1263
1748634030000|2025-05-30 19:40:30|||||||||652
1748634040000|2025-05-30 19:40:40|||||||||198
1748634050000|2025-05-30 19:40:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1615
1748634060000|2025-05-30 19:41:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1833
1748634070000|2025-05-30 19:41:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|165
1748634080000|2025-05-30 19:41:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|815
1748634090000|2025-05-30 19:41:30|||||||||141
1748634100000|2025-05-30 19:41:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|205
1748634110000|2025-05-30 19:41:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|529
1748634120000|2025-05-30 19:42:00|||||||||177
1748634130000|2025-05-30 19:42:10|||||||||502
1748634140000|2025-05-30 19:42:20|||||||||703
1748634150000|2025-05-30 19:42:30|||||||||347
1748634160000|2025-05-30 19:42:40|10828|10826|10828|10826|10828|10826|10828|10826|752
1748634170000|2025-05-30 19:42:50|||||||||368
1748634180000|2025-05-30 19:43:00|||||||||161
1748634190000|2025-05-30 19:43:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|108
1748634200000|2025-05-30 19:43:20|||||||||125
1748634210000|2025-05-30 19:43:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|125
1748634220000|2025-05-30 19:43:40|||||||||176
1748634230000|2025-05-30 19:43:50|||||||||1098
1748634240000|2025-05-30 19:44:00|||||||||408
1748634250000|2025-05-30 19:44:10|||||||||110
1748634260000|2025-05-30 19:44:20|||||||||150
1748634270000|2025-05-30 19:44:30|||||||||263
1748634280000|2025-05-30 19:44:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|497
1748634290000|2025-05-30 19:44:50|10828|10826|10828|10826|10828|10826|10828|10826|443
1748634300000|2025-05-30 19:45:00|||||||||115
1748634310000|2025-05-30 19:45:10|||||||||212
1748634320000|2025-05-30 19:45:20|||||||||146
1748634330000|2025-05-30 19:45:30|||||||||566
1748634340000|2025-05-30 19:45:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|732
1748634350000|2025-05-30 19:45:50|||||||||544
1748634360000|2025-05-30 19:46:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|1778
1748634370000|2025-05-30 19:46:10|||||||||170
1748634380000|2025-05-30 19:46:20|10828|10826|10828|10826|10828|10826|10828|10826|95
1748634390000|2025-05-30 19:46:30|||||||||576
1748634400000|2025-05-30 19:46:40|||||||||147
1748634410000|2025-05-30 19:46:50|||||||||413
1748634420000|2025-05-30 19:47:00|||||||||154
1748634430000|2025-05-30 19:47:10|||||||||142
1748634440000|2025-05-30 19:47:20|||||||||154
1748634450000|2025-05-30 19:47:30|||||||||694
1748634460000|2025-05-30 19:47:40|||||||||398
1748634470000|2025-05-30 19:47:50|||||||||1022
1748634480000|2025-05-30 19:48:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|77
1748634490000|2025-05-30 19:48:10|||||||||361
1748634500000|2025-05-30 19:48:20|||||||||182
1748634510000|2025-05-30 19:48:30|||||||||460
1748634520000|2025-05-30 19:48:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|1569
1748634530000|2025-05-30 19:48:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|150
1748634540000|2025-05-30 19:49:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1795
1748634550000|2025-05-30 19:49:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|520
1748634560000|2025-05-30 19:49:20|||||||||269
1748634570000|2025-05-30 19:49:30|10828|10826|10828|10826|10828|10826|10828|10826|258
1748634580000|2025-05-30 19:49:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|449
1748634590000|2025-05-30 19:49:50|||||||||262
1748634600000|2025-05-30 19:50:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|745
1748634610000|2025-05-30 19:50:10|||||||||52
1748634620000|2025-05-30 19:50:20|||||||||25
1748634630000|2025-05-30 19:50:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|169
1748634640000|2025-05-30 19:50:40|||||||||48
1748634650000|2025-05-30 19:50:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|65
1748634660000|2025-05-30 19:51:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|394
1748634670000|2025-05-30 19:51:10|||||||||311
1748634680000|2025-05-30 19:51:20|||||||||871
1748634690000|2025-05-30 19:51:30|||||||||233
1748634700000|2025-05-30 19:51:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|602
1748634710000|2025-05-30 19:51:50|||||||||432
1748634720000|2025-05-30 19:52:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|221
1748634730000|2025-05-30 19:52:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|221
1748634740000|2025-05-30 19:52:20|||||||||61
1748634750000|2025-05-30 19:52:30|||||||||72
1748634760000|2025-05-30 19:52:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|952
1748634770000|2025-05-30 19:52:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.1|10827.1|30
1748634780000|2025-05-30 19:53:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|136
1748634790000|2025-05-30 19:53:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|998
1748634800000|2025-05-30 19:53:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|349
1748634810000|2025-05-30 19:53:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|1029
1748634820000|2025-05-30 19:53:40|||||||||397
1748634830000|2025-05-30 19:53:50|||||||||361
1748634840000|2025-05-30 19:54:00|||||||||157
1748634850000|2025-05-30 19:54:10|||||||||87
1748634860000|2025-05-30 19:54:20|||||||||706
1748634870000|2025-05-30 19:54:30|10828|10826|10828|10826|10828|10826|10828|10826|218
1748634880000|2025-05-30 19:54:40|||||||||187
1748634890000|2025-05-30 19:54:50|||||||||392
1748634900000|2025-05-30 19:55:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|330
1748634910000|2025-05-30 19:55:10|||||||||3
1748634920000|2025-05-30 19:55:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|226
1748634930000|2025-05-30 19:55:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|167
1748634940000|2025-05-30 19:55:40|||||||||101
1748634950000|2025-05-30 19:55:50|10824|10822|10824|10822|10824|10822|10824|10822|2313
1748634960000|2025-05-30 19:56:00|||||||||199
1748634970000|2025-05-30 19:56:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|2447
1748634980000|2025-05-30 19:56:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|446
1748634990000|2025-05-30 19:56:30|10824|10822|10822.5|10820.5|10824|10822|10822.5|10820.5|1997
1748635000000|2025-05-30 19:56:40|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|1279
1748635010000|2025-05-30 19:56:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|347
1748635020000|2025-05-30 19:57:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|1961
1748635030000|2025-05-30 19:57:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|712
1748635040000|2025-05-30 19:57:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|1740
1748635050000|2025-05-30 19:57:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|632
1748635060000|2025-05-30 19:57:40|||||||||1237
1748635070000|2025-05-30 19:57:50|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|804
1748635080000|2025-05-30 19:58:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|1074
1748635090000|2025-05-30 19:58:10|||||||||823
1748635100000|2025-05-30 19:58:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|484
1748635110000|2025-05-30 19:58:30|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824|10822|949
1748635120000|2025-05-30 19:58:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1029
1748635130000|2025-05-30 19:58:50|10824.8|10822.8|10827.2|10825.2|10827.2|10825.2|10824.8|10822.8|1553
1748635140000|2025-05-30 19:59:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|3580
1748635150000|2025-05-30 19:59:10|10826.4|10824.4|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|875
1748635160000|2025-05-30 19:59:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|3744
1748635170000|2025-05-30 19:59:30|10825.6|10823.6|10827.2|10825.2|10827.2|10825.2|10825.6|10823.6|2040
1748635180000|2025-05-30 19:59:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|2830
1748635190000|2025-05-30 19:59:50|10829.5|10827.5|10831.1|10829.1|10831.1|10829.1|10829.5|10827.5|3045
1748635200000|2025-05-30 20:00:00|10831.9|10829.9|10828|10826|10831.9|10829.9|10826.4|10824.4|3389
1748635210000|2025-05-30 20:00:10|10828.7|10826.7|10827.2|10825.2|10828.7|10826.7|10827.2|10825.2|1604
1748635220000|2025-05-30 20:00:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|2628
1748635230000|2025-05-30 20:00:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|2018
1748635240000|2025-05-30 20:00:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1034
1748635250000|2025-05-30 20:00:50|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|1509
1748635260000|2025-05-30 20:01:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|515
1748635270000|2025-05-30 20:01:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|486
1748635280000|2025-05-30 20:01:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|432
1748635290000|2025-05-30 20:01:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|704
1748635300000|2025-05-30 20:01:40|||||||||243
1748635310000|2025-05-30 20:01:50|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|911
1748635320000|2025-05-30 20:02:00|||||||||559
1748635330000|2025-05-30 20:02:10|||||||||294
1748635340000|2025-05-30 20:02:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|103
1748635350000|2025-05-30 20:02:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|254
1748635360000|2025-05-30 20:02:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|286
1748635370000|2025-05-30 20:02:50|10828|10826|10828|10826|10828|10826|10828|10826|431
1748635380000|2025-05-30 20:03:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|69
1748635390000|2025-05-30 20:03:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|485
1748635400000|2025-05-30 20:03:20|10828|10826|10826.4|10824.4|10828|10826|10826.4|10824.4|124
1748635410000|2025-05-30 20:03:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|97
1748635420000|2025-05-30 20:03:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1106
1748635430000|2025-05-30 20:03:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|338
1748635440000|2025-05-30 20:04:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|58
1748635450000|2025-05-30 20:04:10|10826|10824|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|489
1748635460000|2025-05-30 20:04:20|||||||||190
1748635470000|2025-05-30 20:04:30|||||||||13
1748635480000|2025-05-30 20:04:40|||||||||88
1748635490000|2025-05-30 20:04:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|267
1748635500000|2025-05-30 20:05:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|336
1748635510000|2025-05-30 20:05:10|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|400
1748635520000|2025-05-30 20:05:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|215
1748635530000|2025-05-30 20:05:30|||||||||84
1748635540000|2025-05-30 20:05:40|10828|10826|10828|10826|10828|10826|10828|10826|389
1748635550000|2025-05-30 20:05:50|||||||||51
1748635560000|2025-05-30 20:06:00|||||||||182
1748635570000|2025-05-30 20:06:10|||||||||148
1748635580000|2025-05-30 20:06:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|129
1748635590000|2025-05-30 20:06:30|||||||||351
1748635600000|2025-05-30 20:06:40|||||||||55
1748635610000|2025-05-30 20:06:50|||||||||38
1748635620000|2025-05-30 20:07:00|10828|10826|10828|10826|10828|10826|10828|10826|231
1748635630000|2025-05-30 20:07:10|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|651
1748635640000|2025-05-30 20:07:20|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|89
1748635650000|2025-05-30 20:07:30|||||||||640
1748635660000|2025-05-30 20:07:40|||||||||18
1748635670000|2025-05-30 20:07:50|||||||||882
1748635690000|2025-05-30 20:08:10|||||||||6
1748635700000|2025-05-30 20:08:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|216
1748635710000|2025-05-30 20:08:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|263
1748635720000|2025-05-30 20:08:40|||||||||56
1748635730000|2025-05-30 20:08:50|||||||||63
1748635740000|2025-05-30 20:09:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|409
1748635750000|2025-05-30 20:09:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|280
1748635760000|2025-05-30 20:09:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|287
1748635770000|2025-05-30 20:09:30|||||||||278
1748635780000|2025-05-30 20:09:40|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|215
1748635790000|2025-05-30 20:09:50|||||||||591
1748635800000|2025-05-30 20:10:00|||||||||680
1748635810000|2025-05-30 20:10:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|409
1748635840000|2025-05-30 20:10:40|||||||||2
1748635850000|2025-05-30 20:10:50|||||||||8
1748635860000|2025-05-30 20:11:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|58
1748635870000|2025-05-30 20:11:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|201
1748635880000|2025-05-30 20:11:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1748635890000|2025-05-30 20:11:30|||||||||26
1748635900000|2025-05-30 20:11:40|||||||||63
1748635930000|2025-05-30 20:12:10|||||||||12
1748635940000|2025-05-30 20:12:20|||||||||31
1748635950000|2025-05-30 20:12:30|||||||||24
1748635960000|2025-05-30 20:12:40|||||||||350
1748635970000|2025-05-30 20:12:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|54
1748635980000|2025-05-30 20:13:00|||||||||16
1748635990000|2025-05-30 20:13:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|188
1748636000000|2025-05-30 20:13:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|118
1748636020000|2025-05-30 20:13:40|||||||||84
1748636030000|2025-05-30 20:13:50|||||||||152
1748636040000|2025-05-30 20:14:00|||||||||32
1748636050000|2025-05-30 20:14:10|||||||||4
1748636060000|2025-05-30 20:14:20|||||||||98
1748636070000|2025-05-30 20:14:30|||||||||32
1748636080000|2025-05-30 20:14:40|||||||||11
1748636090000|2025-05-30 20:14:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|463
1748636100000|2025-05-30 20:15:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|29
1748636110000|2025-05-30 20:15:10|||||||||8
1748636120000|2025-05-30 20:15:20|||||||||25
1748636130000|2025-05-30 20:15:30|||||||||14
1748636140000|2025-05-30 20:15:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|22
1748636150000|2025-05-30 20:15:50|||||||||11
1748636170000|2025-05-30 20:16:10|||||||||10
1748636190000|2025-05-30 20:16:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|21
1748636210000|2025-05-30 20:16:50|||||||||75
1748636220000|2025-05-30 20:17:00|||||||||49
1748636230000|2025-05-30 20:17:10|||||||||201
1748636240000|2025-05-30 20:17:20|||||||||27
1748636250000|2025-05-30 20:17:30|||||||||2
1748636260000|2025-05-30 20:17:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|424
1748636270000|2025-05-30 20:17:50|||||||||6
1748636280000|2025-05-30 20:18:00|||||||||21
1748636350000|2025-05-30 20:19:10|||||||||20
1748636390000|2025-05-30 20:19:50|||||||||40
1748636400000|2025-05-30 20:20:00|||||||||405
1748636410000|2025-05-30 20:20:10|||||||||21
1748636430000|2025-05-30 20:20:30|||||||||40
1748636440000|2025-05-30 20:20:40|||||||||25
1748636450000|2025-05-30 20:20:50|||||||||12
1748636460000|2025-05-30 20:21:00|||||||||69
1748636480000|2025-05-30 20:21:20|||||||||105
1748636500000|2025-05-30 20:21:40|||||||||102
1748636510000|2025-05-30 20:21:50|||||||||212
1748636520000|2025-05-30 20:22:00|||||||||211
1748636530000|2025-05-30 20:22:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|230
1748636540000|2025-05-30 20:22:20|||||||||14
1748636550000|2025-05-30 20:22:30|||||||||212
1748636560000|2025-05-30 20:22:40|||||||||225
1748636570000|2025-05-30 20:22:50|||||||||204
1748636580000|2025-05-30 20:23:00|||||||||95
1748636590000|2025-05-30 20:23:10|||||||||194
1748636600000|2025-05-30 20:23:20|||||||||193
1748636610000|2025-05-30 20:23:30|||||||||251
1748636620000|2025-05-30 20:23:40|||||||||177
1748636630000|2025-05-30 20:23:50|||||||||195
1748636650000|2025-05-30 20:24:10|||||||||171
1748636660000|2025-05-30 20:24:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|138
1748636670000|2025-05-30 20:24:30|||||||||20
1748636680000|2025-05-30 20:24:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|114
1748636730000|2025-05-30 20:25:30|||||||||29
1748636790000|2025-05-30 20:26:30|||||||||31
1748636810000|2025-05-30 20:26:50|||||||||11
1748636850000|2025-05-30 20:27:30|||||||||4
1748636870000|2025-05-30 20:27:50|||||||||18
1748636890000|2025-05-30 20:28:10|||||||||200
1748636910000|2025-05-30 20:28:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|321
1748636920000|2025-05-30 20:28:40|||||||||317
1748636950000|2025-05-30 20:29:10|||||||||25
1748636960000|2025-05-30 20:29:20|||||||||500
1748636980000|2025-05-30 20:29:40|||||||||15
1748637000000|2025-05-30 20:30:00|||||||||404
1748637020000|2025-05-30 20:30:20|||||||||117
1748637030000|2025-05-30 20:30:30|||||||||7
1748637040000|2025-05-30 20:30:40|||||||||7
1748637050000|2025-05-30 20:30:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|203
1748637060000|2025-05-30 20:31:00|||||||||526
1748637070000|2025-05-30 20:31:10|||||||||9
1748637080000|2025-05-30 20:31:20|||||||||9
1748637090000|2025-05-30 20:31:30|||||||||4
1748637100000|2025-05-30 20:31:40|||||||||21
1748637110000|2025-05-30 20:31:50|||||||||28
1748637120000|2025-05-30 20:32:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|262
1748637130000|2025-05-30 20:32:10|10828|10826|10828|10826|10828|10826|10828|10826|36
1748637140000|2025-05-30 20:32:20|||||||||59
1748637150000|2025-05-30 20:32:30|10828.3|10826.3|10828|10826|10828.3|10826.3|10828|10826|132
1748637160000|2025-05-30 20:32:40|||||||||34
1748637170000|2025-05-30 20:32:50|||||||||20
1748637180000|2025-05-30 20:33:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|109
1748637190000|2025-05-30 20:33:10|||||||||39
1748637200000|2025-05-30 20:33:20|||||||||31
1748637210000|2025-05-30 20:33:30|||||||||6
1748637230000|2025-05-30 20:33:50|||||||||110
1748637250000|2025-05-30 20:34:10|||||||||1
1748637260000|2025-05-30 20:34:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|106
1748637270000|2025-05-30 20:34:30|||||||||3
1748637290000|2025-05-30 20:34:50|||||||||126
1748637300000|2025-05-30 20:35:00|||||||||303
1748637310000|2025-05-30 20:35:10|||||||||29
1748637320000|2025-05-30 20:35:20|||||||||5
1748637330000|2025-05-30 20:35:30|||||||||25
1748637340000|2025-05-30 20:35:40|||||||||30
1748637350000|2025-05-30 20:35:50|||||||||353
1748637360000|2025-05-30 20:36:00|10828|10826|10828|10826|10828|10826|10828|10826|33
1748637380000|2025-05-30 20:36:20|||||||||66
1748637390000|2025-05-30 20:36:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|754
1748637400000|2025-05-30 20:36:40|||||||||15
1748637420000|2025-05-30 20:37:00|||||||||450
1748637450000|2025-05-30 20:37:30|||||||||39
1748637460000|2025-05-30 20:37:40|||||||||50
1748637470000|2025-05-30 20:37:50|||||||||5
1748637480000|2025-05-30 20:38:00|||||||||4
1748637490000|2025-05-30 20:38:10|||||||||5
1748637500000|2025-05-30 20:38:20|||||||||4
1748637510000|2025-05-30 20:38:30|||||||||10
1748637530000|2025-05-30 20:38:50|||||||||19
1748637540000|2025-05-30 20:39:00|||||||||5
1748637550000|2025-05-30 20:39:10|||||||||19
1748637560000|2025-05-30 20:39:20|||||||||5
1748637580000|2025-05-30 20:39:40|||||||||4
1748637590000|2025-05-30 20:39:50|||||||||31
1748637600000|2025-05-30 20:40:00|||||||||104
1748637610000|2025-05-30 20:40:10|||||||||5
1748637620000|2025-05-30 20:40:20|||||||||4
1748637630000|2025-05-30 20:40:30|||||||||439
1748637640000|2025-05-30 20:40:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|284
1748637660000|2025-05-30 20:41:00|||||||||10
1748637670000|2025-05-30 20:41:10|10828|10826|10828|10826|10828|10826|10828|10826|157
1748637680000|2025-05-30 20:41:20|||||||||1
1748637690000|2025-05-30 20:41:30|||||||||147
1748637700000|2025-05-30 20:41:40|||||||||1071
1748637710000|2025-05-30 20:41:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|128
1748637720000|2025-05-30 20:42:00|||||||||156
1748637730000|2025-05-30 20:42:10|||||||||27
1748637740000|2025-05-30 20:42:20|||||||||5
1748637750000|2025-05-30 20:42:30|||||||||10
1748637760000|2025-05-30 20:42:40|||||||||32
1748637770000|2025-05-30 20:42:50|||||||||4
1748637800000|2025-05-30 20:43:20|||||||||57
1748637810000|2025-05-30 20:43:30|||||||||350
1748637820000|2025-05-30 20:43:40|||||||||172
1748637830000|2025-05-30 20:43:50|||||||||5
1748637840000|2025-05-30 20:44:00|||||||||90
1748637850000|2025-05-30 20:44:10|||||||||4
1748637870000|2025-05-30 20:44:30|||||||||5
1748637880000|2025-05-30 20:44:40|||||||||4
1748637890000|2025-05-30 20:44:50|||||||||7
1748637900000|2025-05-30 20:45:00|||||||||160
1748637910000|2025-05-30 20:45:10|||||||||14
1748637920000|2025-05-30 20:45:20|||||||||21
1748637930000|2025-05-30 20:45:30|||||||||4
1748637940000|2025-05-30 20:45:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|48
1748637950000|2025-05-30 20:45:50|||||||||4
1748637960000|2025-05-30 20:46:00|||||||||308
1748637970000|2025-05-30 20:46:10|||||||||82
1748637980000|2025-05-30 20:46:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|777
1748637990000|2025-05-30 20:46:30|||||||||365
1748638000000|2025-05-30 20:46:40|10829.1|10827.1|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|562
1748638010000|2025-05-30 20:46:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|546
1748638020000|2025-05-30 20:47:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|164
1748638030000|2025-05-30 20:47:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|37
1748638040000|2025-05-30 20:47:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|38
1748638050000|2025-05-30 20:47:30|||||||||52
1748638070000|2025-05-30 20:47:50|||||||||296
1748638080000|2025-05-30 20:48:00|10828|10826|10828|10826|10828|10826|10828|10826|441
1748638090000|2025-05-30 20:48:10|||||||||3
1748638100000|2025-05-30 20:48:20|||||||||95
1748638110000|2025-05-30 20:48:30|||||||||4
1748638120000|2025-05-30 20:48:40|||||||||21
1748638130000|2025-05-30 20:48:50|||||||||8
1748638140000|2025-05-30 20:49:00|||||||||6
1748638150000|2025-05-30 20:49:10|||||||||80
1748638160000|2025-05-30 20:49:20|||||||||32
1748638170000|2025-05-30 20:49:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|866
1748638180000|2025-05-30 20:49:40|||||||||267
1748638190000|2025-05-30 20:49:50|||||||||7
1748638200000|2025-05-30 20:50:00|||||||||36
1748638210000|2025-05-30 20:50:10|||||||||129
1748638230000|2025-05-30 20:50:30|||||||||13
1748638240000|2025-05-30 20:50:40|||||||||15
1748638260000|2025-05-30 20:51:00|||||||||7
1748638270000|2025-05-30 20:51:10|||||||||10
1748638280000|2025-05-30 20:51:20|||||||||38
1748638290000|2025-05-30 20:51:30|||||||||9
1748638300000|2025-05-30 20:51:40|||||||||1
1748638320000|2025-05-30 20:52:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|407
1748638330000|2025-05-30 20:52:10|10828.7|10826.7|10828.3|10826.3|10828.7|10826.7|10828.3|10826.3|46
1748638340000|2025-05-30 20:52:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|83
1748638350000|2025-05-30 20:52:30|10828.3|10826.3|10828|10826|10828.7|10826.7|10828|10826|298
1748638370000|2025-05-30 20:52:50|||||||||21
1748638380000|2025-05-30 20:53:00|||||||||6
1748638390000|2025-05-30 20:53:10|||||||||27
1748638400000|2025-05-30 20:53:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|157
1748638410000|2025-05-30 20:53:30|||||||||1
1748638420000|2025-05-30 20:53:40|||||||||3
1748638430000|2025-05-30 20:53:50|||||||||16
1748638440000|2025-05-30 20:54:00|||||||||36
1748638450000|2025-05-30 20:54:10|||||||||3
1748638460000|2025-05-30 20:54:20|||||||||31
1748638470000|2025-05-30 20:54:30|||||||||3
1748638480000|2025-05-30 20:54:40|||||||||5
1748638490000|2025-05-30 20:54:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|252
1748638500000|2025-05-30 20:55:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|371
1748638510000|2025-05-30 20:55:10|||||||||2
1748638520000|2025-05-30 20:55:20|||||||||15
1748638530000|2025-05-30 20:55:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|121
1748638540000|2025-05-30 20:55:40|||||||||174
1748638550000|2025-05-30 20:55:50|||||||||64
1748638560000|2025-05-30 20:56:00|||||||||49
1748638570000|2025-05-30 20:56:10|||||||||7
1748638580000|2025-05-30 20:56:20|||||||||4
1748638590000|2025-05-30 20:56:30|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|42
1748638600000|2025-05-30 20:56:40|10828|10826|10828|10826|10828|10826|10828|10826|35
1748638610000|2025-05-30 20:56:50|10827.2|10825.2|10827.6|10825.6|10827.6|10825.6|10827.2|10825.2|7
1748638620000|2025-05-30 20:57:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|98
1748638630000|2025-05-30 20:57:10|||||||||16
1748638640000|2025-05-30 20:57:20|||||||||20
1748638660000|2025-05-30 20:57:40|||||||||56
1748638680000|2025-05-30 20:58:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|817
1748638690000|2025-05-30 20:58:10|||||||||56
1748638700000|2025-05-30 20:58:20|||||||||10
1748638710000|2025-05-30 20:58:30|||||||||58
1748638720000|2025-05-30 20:58:40|||||||||53
1748638730000|2025-05-30 20:58:50|||||||||98
1748638740000|2025-05-30 20:59:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|47
1748638750000|2025-05-30 20:59:10|||||||||103
1748638760000|2025-05-30 20:59:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|515
1748638770000|2025-05-30 20:59:30|||||||||80
1748638780000|2025-05-30 20:59:40|||||||||7
1748638790000|2025-05-30 20:59:50|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|396
1748822400000|2025-06-02 00:00:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|84
1748822410000|2025-06-02 00:00:10|||||||||3
1748822420000|2025-06-02 00:00:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|39
1748822430000|2025-06-02 00:00:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|51
1748822440000|2025-06-02 00:00:40|||||||||162
1748822450000|2025-06-02 00:00:50|||||||||3
1748822470000|2025-06-02 00:01:10|||||||||4
1748822480000|2025-06-02 00:01:20|||||||||184
1748822500000|2025-06-02 00:01:40|||||||||63
1748822510000|2025-06-02 00:01:50|||||||||3
1748822530000|2025-06-02 00:02:10|||||||||3
1748822540000|2025-06-02 00:02:20|||||||||33
1748822550000|2025-06-02 00:02:30|||||||||3
1748822560000|2025-06-02 00:02:40|||||||||3
1748822570000|2025-06-02 00:02:50|||||||||3
1748822580000|2025-06-02 00:03:00|||||||||16
1748822590000|2025-06-02 00:03:10|10824|10822|10824|10822|10824|10822|10824|10822|34
1748822600000|2025-06-02 00:03:20|||||||||3
1748822610000|2025-06-02 00:03:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|9
1748822620000|2025-06-02 00:03:40|||||||||3
1748822630000|2025-06-02 00:03:50|||||||||3
1748822640000|2025-06-02 00:04:00|||||||||2
1748822650000|2025-06-02 00:04:10|||||||||3
1748822660000|2025-06-02 00:04:20|||||||||25
1748822670000|2025-06-02 00:04:30|10824|10822|10824|10822|10824|10822|10824|10822|22
1748822680000|2025-06-02 00:04:40|||||||||3
1748822690000|2025-06-02 00:04:50|||||||||3
1748822700000|2025-06-02 00:05:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|65
1748822710000|2025-06-02 00:05:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|12
1748822720000|2025-06-02 00:05:20|10824|10822|10824|10822|10824|10822|10824|10822|14
1748822730000|2025-06-02 00:05:30|||||||||14
1748822740000|2025-06-02 00:05:40|||||||||6
1748822750000|2025-06-02 00:05:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|45
1748822770000|2025-06-02 00:06:10|||||||||7
1748822780000|2025-06-02 00:06:20|||||||||3
1748822790000|2025-06-02 00:06:30|||||||||16
1748822800000|2025-06-02 00:06:40|||||||||3
1748822810000|2025-06-02 00:06:50|||||||||20
1748822830000|2025-06-02 00:07:10|||||||||4
1748822840000|2025-06-02 00:07:20|||||||||13
1748822850000|2025-06-02 00:07:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|43
1748822860000|2025-06-02 00:07:40|||||||||23
1748822870000|2025-06-02 00:07:50|||||||||6
1748822880000|2025-06-02 00:08:00|||||||||13
1748822890000|2025-06-02 00:08:10|||||||||19
1748822900000|2025-06-02 00:08:20|||||||||5
1748822910000|2025-06-02 00:08:30|||||||||23
1748822920000|2025-06-02 00:08:40|||||||||11
1748822930000|2025-06-02 00:08:50|||||||||9
1748822940000|2025-06-02 00:09:00|||||||||5
1748822950000|2025-06-02 00:09:10|||||||||11
1748822960000|2025-06-02 00:09:20|||||||||8
1748822970000|2025-06-02 00:09:30|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|23
1748822980000|2025-06-02 00:09:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|4
1748822990000|2025-06-02 00:09:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|100
1748823000000|2025-06-02 00:10:00|||||||||5
1748823010000|2025-06-02 00:10:10|||||||||12
1748823020000|2025-06-02 00:10:20|||||||||34
1748823030000|2025-06-02 00:10:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|8
1748823040000|2025-06-02 00:10:40|||||||||3
1748823050000|2025-06-02 00:10:50|||||||||3
1748823060000|2025-06-02 00:11:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|15
1748823070000|2025-06-02 00:11:10|||||||||3
1748823080000|2025-06-02 00:11:20|||||||||3
1748823090000|2025-06-02 00:11:30|||||||||4
1748823100000|2025-06-02 00:11:40|||||||||8
1748823110000|2025-06-02 00:11:50|||||||||3
1748823130000|2025-06-02 00:12:10|||||||||36
1748823140000|2025-06-02 00:12:20|||||||||5
1748823150000|2025-06-02 00:12:30|10824|10822|10824|10822|10824|10822|10824|10822|7
1748823160000|2025-06-02 00:12:40|||||||||4
1748823170000|2025-06-02 00:12:50|||||||||4
1748823180000|2025-06-02 00:13:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|88
1748823190000|2025-06-02 00:13:10|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|5
1748823200000|2025-06-02 00:13:20|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|4
1748823210000|2025-06-02 00:13:30|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|5
1748823220000|2025-06-02 00:13:40|10824|10822|10823.7|10821.7|10824|10822|10823.7|10821.7|3
1748823230000|2025-06-02 00:13:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|3
1748823250000|2025-06-02 00:14:10|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|7
1748823260000|2025-06-02 00:14:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10
1748823270000|2025-06-02 00:14:30|||||||||3
1748823280000|2025-06-02 00:14:40|||||||||5
1748823290000|2025-06-02 00:14:50|||||||||4
1748823300000|2025-06-02 00:15:00|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|74
1748823320000|2025-06-02 00:15:20|||||||||3
1748823330000|2025-06-02 00:15:30|||||||||3
1748823340000|2025-06-02 00:15:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|16
1748823350000|2025-06-02 00:15:50|||||||||34
1748823370000|2025-06-02 00:16:10|||||||||4
1748823380000|2025-06-02 00:16:20|||||||||4
1748823390000|2025-06-02 00:16:30|||||||||4
1748823400000|2025-06-02 00:16:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|66
1748823410000|2025-06-02 00:16:50|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|56
1748823420000|2025-06-02 00:17:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|11
1748823430000|2025-06-02 00:17:10|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|18
1748823440000|2025-06-02 00:17:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|22
1748823450000|2025-06-02 00:17:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|9
1748823460000|2025-06-02 00:17:40|||||||||5
1748823470000|2025-06-02 00:17:50|||||||||3
1748823480000|2025-06-02 00:18:00|||||||||1
1748823490000|2025-06-02 00:18:10|||||||||6
1748823500000|2025-06-02 00:18:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|108
1748823510000|2025-06-02 00:18:30|||||||||3
1748823520000|2025-06-02 00:18:40|||||||||3
1748823530000|2025-06-02 00:18:50|||||||||3
1748823540000|2025-06-02 00:19:00|||||||||1
1748823550000|2025-06-02 00:19:10|||||||||4
1748823560000|2025-06-02 00:19:20|||||||||3
1748823570000|2025-06-02 00:19:30|||||||||5
1748823580000|2025-06-02 00:19:40|||||||||7
1748823590000|2025-06-02 00:19:50|||||||||3
1748823600000|2025-06-02 00:20:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1748823610000|2025-06-02 00:20:10|||||||||8
1748823620000|2025-06-02 00:20:20|||||||||24
1748823630000|2025-06-02 00:20:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|8
1748823640000|2025-06-02 00:20:40|||||||||3
1748823650000|2025-06-02 00:20:50|||||||||3
1748823670000|2025-06-02 00:21:10|||||||||18
1748823680000|2025-06-02 00:21:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|34
1748823690000|2025-06-02 00:21:30|||||||||13
1748823700000|2025-06-02 00:21:40|||||||||10
1748823710000|2025-06-02 00:21:50|||||||||3
1748823730000|2025-06-02 00:22:10|||||||||3
1748823740000|2025-06-02 00:22:20|||||||||4
1748823750000|2025-06-02 00:22:30|||||||||14
1748823760000|2025-06-02 00:22:40|||||||||3
1748823770000|2025-06-02 00:22:50|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|43
1748823780000|2025-06-02 00:23:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|15
1748823790000|2025-06-02 00:23:10|||||||||3
1748823800000|2025-06-02 00:23:20|||||||||3
1748823810000|2025-06-02 00:23:30|||||||||3
1748823820000|2025-06-02 00:23:40|||||||||3
1748823830000|2025-06-02 00:23:50|||||||||7
1748823840000|2025-06-02 00:24:00|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|56
1748823850000|2025-06-02 00:24:10|||||||||17
1748823860000|2025-06-02 00:24:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|42
1748823870000|2025-06-02 00:24:30|||||||||4
1748823880000|2025-06-02 00:24:40|||||||||3
1748823890000|2025-06-02 00:24:50|||||||||3
1748823900000|2025-06-02 00:25:00|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|55
1748823910000|2025-06-02 00:25:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|38
1748823920000|2025-06-02 00:25:20|||||||||16
1748823930000|2025-06-02 00:25:30|||||||||6
1748823940000|2025-06-02 00:25:40|||||||||3
1748823950000|2025-06-02 00:25:50|||||||||14
1748823970000|2025-06-02 00:26:10|||||||||3
1748823980000|2025-06-02 00:26:20|||||||||3
1748823990000|2025-06-02 00:26:30|||||||||4
1748824000000|2025-06-02 00:26:40|||||||||4
1748824010000|2025-06-02 00:26:50|||||||||9
1748824030000|2025-06-02 00:27:10|||||||||5
1748824040000|2025-06-02 00:27:20|||||||||5
1748824050000|2025-06-02 00:27:30|||||||||4
1748824060000|2025-06-02 00:27:40|||||||||3
1748824070000|2025-06-02 00:27:50|||||||||5
1748824080000|2025-06-02 00:28:00|||||||||39
1748824090000|2025-06-02 00:28:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1748824100000|2025-06-02 00:28:20|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|14
1748824110000|2025-06-02 00:28:30|||||||||6
1748824120000|2025-06-02 00:28:40|||||||||3
1748824130000|2025-06-02 00:28:50|||||||||3
1748824150000|2025-06-02 00:29:10|||||||||3
1748824160000|2025-06-02 00:29:20|||||||||4
1748824170000|2025-06-02 00:29:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|417
1748824180000|2025-06-02 00:29:40|||||||||13
1748824190000|2025-06-02 00:29:50|||||||||13
1748824210000|2025-06-02 00:30:10|||||||||3
1748824220000|2025-06-02 00:30:20|||||||||3
1748824230000|2025-06-02 00:30:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|30
1748824240000|2025-06-02 00:30:40|||||||||3
1748824250000|2025-06-02 00:30:50|||||||||3
1748824270000|2025-06-02 00:31:10|||||||||3
1748824280000|2025-06-02 00:31:20|||||||||84
1748824290000|2025-06-02 00:31:30|||||||||25
1748824300000|2025-06-02 00:31:40|||||||||3
1748824310000|2025-06-02 00:31:50|||||||||3
1748824320000|2025-06-02 00:32:00|||||||||20
1748824330000|2025-06-02 00:32:10|||||||||3
1748824340000|2025-06-02 00:32:20|||||||||16
1748824350000|2025-06-02 00:32:30|||||||||3
1748824360000|2025-06-02 00:32:40|||||||||7
1748824370000|2025-06-02 00:32:50|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|15
1748824390000|2025-06-02 00:33:10|||||||||13
1748824400000|2025-06-02 00:33:20|||||||||3
1748824410000|2025-06-02 00:33:30|||||||||3
1748824420000|2025-06-02 00:33:40|||||||||3
1748824430000|2025-06-02 00:33:50|||||||||3
1748824440000|2025-06-02 00:34:00|||||||||2
1748824450000|2025-06-02 00:34:10|||||||||6
1748824460000|2025-06-02 00:34:20|||||||||4
1748824470000|2025-06-02 00:34:30|||||||||5
1748824480000|2025-06-02 00:34:40|||||||||4
1748824490000|2025-06-02 00:34:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|231
1748824500000|2025-06-02 00:35:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|54
1748824510000|2025-06-02 00:35:10|||||||||4
1748824520000|2025-06-02 00:35:20|||||||||4
1748824530000|2025-06-02 00:35:30|||||||||3
1748824540000|2025-06-02 00:35:40|||||||||3
1748824550000|2025-06-02 00:35:50|||||||||3
1748824570000|2025-06-02 00:36:10|||||||||3
1748824580000|2025-06-02 00:36:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|39
1748824590000|2025-06-02 00:36:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|26
1748824600000|2025-06-02 00:36:40|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|19
1748824610000|2025-06-02 00:36:50|||||||||3
1748824630000|2025-06-02 00:37:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|19
1748824650000|2025-06-02 00:37:30|||||||||6
1748824660000|2025-06-02 00:37:40|||||||||4
1748824670000|2025-06-02 00:37:50|||||||||3
1748824690000|2025-06-02 00:38:10|||||||||3
1748824700000|2025-06-02 00:38:20|||||||||53
1748824710000|2025-06-02 00:38:30|||||||||3
1748824720000|2025-06-02 00:38:40|||||||||3
1748824730000|2025-06-02 00:38:50|||||||||3
1748824740000|2025-06-02 00:39:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|82
1748824750000|2025-06-02 00:39:10|||||||||3
1748824760000|2025-06-02 00:39:20|||||||||3
1748824770000|2025-06-02 00:39:30|||||||||3
1748824780000|2025-06-02 00:39:40|||||||||15
1748824790000|2025-06-02 00:39:50|||||||||3
1748824810000|2025-06-02 00:40:10|||||||||3
1748824820000|2025-06-02 00:40:20|10824|10822|10824|10822|10824|10822|10824|10822|185
1748824840000|2025-06-02 00:40:40|||||||||3
1748824850000|2025-06-02 00:40:50|||||||||4
1748824860000|2025-06-02 00:41:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|36
1748824870000|2025-06-02 00:41:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|36
1748824890000|2025-06-02 00:41:30|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|68
1748824900000|2025-06-02 00:41:40|||||||||3
1748824910000|2025-06-02 00:41:50|||||||||3
1748824920000|2025-06-02 00:42:00|||||||||13
1748824930000|2025-06-02 00:42:10|10824|10822|10824|10822|10824|10822|10824|10822|7
1748824950000|2025-06-02 00:42:30|||||||||3
1748824960000|2025-06-02 00:42:40|||||||||3
1748824970000|2025-06-02 00:42:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|63
1748824980000|2025-06-02 00:43:00|||||||||4
1748824990000|2025-06-02 00:43:10|||||||||7
1748825000000|2025-06-02 00:43:20|||||||||3
1748825010000|2025-06-02 00:43:30|||||||||4
1748825020000|2025-06-02 00:43:40|||||||||3
1748825030000|2025-06-02 00:43:50|||||||||3
1748825040000|2025-06-02 00:44:00|10824|10822|10824|10822|10824|10822|10824|10822|6
1748825050000|2025-06-02 00:44:10|||||||||3
1748825060000|2025-06-02 00:44:20|||||||||3
1748825070000|2025-06-02 00:44:30|||||||||3
1748825080000|2025-06-02 00:44:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|97
1748825090000|2025-06-02 00:44:50|||||||||4
1748825110000|2025-06-02 00:45:10|||||||||4
1748825120000|2025-06-02 00:45:20|||||||||3
1748825130000|2025-06-02 00:45:30|||||||||17
1748825140000|2025-06-02 00:45:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|189
1748825150000|2025-06-02 00:45:50|||||||||4
1748825170000|2025-06-02 00:46:10|||||||||3
1748825180000|2025-06-02 00:46:20|||||||||5
1748825190000|2025-06-02 00:46:30|||||||||28
1748825200000|2025-06-02 00:46:40|||||||||4
1748825210000|2025-06-02 00:46:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|17
1748825220000|2025-06-02 00:47:00|||||||||3
1748825230000|2025-06-02 00:47:10|||||||||3
1748825240000|2025-06-02 00:47:20|||||||||14
1748825250000|2025-06-02 00:47:30|||||||||3
1748825260000|2025-06-02 00:47:40|||||||||3
1748825270000|2025-06-02 00:47:50|||||||||3
1748825290000|2025-06-02 00:48:10|||||||||3
1748825300000|2025-06-02 00:48:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|46
1748825310000|2025-06-02 00:48:30|||||||||3
1748825320000|2025-06-02 00:48:40|||||||||3
1748825330000|2025-06-02 00:48:50|||||||||3
1748825350000|2025-06-02 00:49:10|10824|10822|10824|10822|10824|10822|10824|10822|169
1748825360000|2025-06-02 00:49:20|||||||||5
1748825370000|2025-06-02 00:49:30|||||||||3
1748825380000|2025-06-02 00:49:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|25
1748825390000|2025-06-02 00:49:50|10824|10822|10824|10822|10824|10822|10824|10822|28
1748825400000|2025-06-02 00:50:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|21
1748825410000|2025-06-02 00:50:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|9
1748825420000|2025-06-02 00:50:20|||||||||5
1748825430000|2025-06-02 00:50:30|||||||||3
1748825440000|2025-06-02 00:50:40|||||||||3
1748825450000|2025-06-02 00:50:50|||||||||43
1748825470000|2025-06-02 00:51:10|||||||||3
1748825480000|2025-06-02 00:51:20|||||||||3
1748825490000|2025-06-02 00:51:30|||||||||3
1748825500000|2025-06-02 00:51:40|||||||||3
1748825510000|2025-06-02 00:51:50|||||||||3
1748825530000|2025-06-02 00:52:10|||||||||3
1748825540000|2025-06-02 00:52:20|||||||||4
1748825550000|2025-06-02 00:52:30|||||||||3
1748825560000|2025-06-02 00:52:40|||||||||3
1748825570000|2025-06-02 00:52:50|||||||||8
1748825580000|2025-06-02 00:53:00|||||||||2
1748825590000|2025-06-02 00:53:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|43
1748825610000|2025-06-02 00:53:30|||||||||3
1748825620000|2025-06-02 00:53:40|||||||||7
1748825630000|2025-06-02 00:53:50|||||||||3
1748825650000|2025-06-02 00:54:10|||||||||3
1748825660000|2025-06-02 00:54:20|||||||||4
1748825670000|2025-06-02 00:54:30|||||||||3
1748825680000|2025-06-02 00:54:40|||||||||3
1748825690000|2025-06-02 00:54:50|||||||||3
1748825700000|2025-06-02 00:55:00|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|6
1748825710000|2025-06-02 00:55:10|||||||||3
1748825720000|2025-06-02 00:55:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|131
1748825730000|2025-06-02 00:55:30|||||||||4
1748825740000|2025-06-02 00:55:40|||||||||6
1748825750000|2025-06-02 00:55:50|||||||||8
1748825760000|2025-06-02 00:56:00|||||||||5
1748825770000|2025-06-02 00:56:10|||||||||4
1748825780000|2025-06-02 00:56:20|10824|10822|10824|10822|10824|10822|10824|10822|23
1748825790000|2025-06-02 00:56:30|||||||||3
1748825800000|2025-06-02 00:56:40|||||||||4
1748825810000|2025-06-02 00:56:50|||||||||3
1748825830000|2025-06-02 00:57:10|||||||||3
1748825840000|2025-06-02 00:57:20|||||||||3
1748825850000|2025-06-02 00:57:30|||||||||3
1748825860000|2025-06-02 00:57:40|||||||||3
1748825870000|2025-06-02 00:57:50|||||||||3
1748825890000|2025-06-02 00:58:10|||||||||3
1748825900000|2025-06-02 00:58:20|||||||||3
1748825910000|2025-06-02 00:58:30|||||||||3
1748825920000|2025-06-02 00:58:40|||||||||4
1748825930000|2025-06-02 00:58:50|||||||||3
1748825950000|2025-06-02 00:59:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|79
1748825960000|2025-06-02 00:59:20|||||||||10
1748825970000|2025-06-02 00:59:30|||||||||3
1748825980000|2025-06-02 00:59:40|||||||||4
1748825990000|2025-06-02 00:59:50|||||||||4
1748826010000|2025-06-02 01:00:10|||||||||30
1748826020000|2025-06-02 01:00:20|||||||||3
1748826030000|2025-06-02 01:00:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|20
1748826040000|2025-06-02 01:00:40|||||||||12
1748826050000|2025-06-02 01:00:50|||||||||10
1748826060000|2025-06-02 01:01:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|22
1748826070000|2025-06-02 01:01:10|||||||||3
1748826080000|2025-06-02 01:01:20|||||||||3
1748826090000|2025-06-02 01:01:30|||||||||3
1748826100000|2025-06-02 01:01:40|||||||||3
1748826110000|2025-06-02 01:01:50|||||||||5
1748826130000|2025-06-02 01:02:10|||||||||3
1748826140000|2025-06-02 01:02:20|||||||||3
1748826150000|2025-06-02 01:02:30|||||||||3
1748826160000|2025-06-02 01:02:40|10822.9|10820.9|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|44
1748826170000|2025-06-02 01:02:50|||||||||9
1748826180000|2025-06-02 01:03:00|||||||||33
1748826190000|2025-06-02 01:03:10|||||||||9
1748826200000|2025-06-02 01:03:20|||||||||6
1748826210000|2025-06-02 01:03:30|||||||||6
1748826220000|2025-06-02 01:03:40|||||||||3
1748826230000|2025-06-02 01:03:50|||||||||3
1748826250000|2025-06-02 01:04:10|||||||||3
1748826260000|2025-06-02 01:04:20|||||||||4
1748826270000|2025-06-02 01:04:30|||||||||3
1748826280000|2025-06-02 01:04:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|41
1748826290000|2025-06-02 01:04:50|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|34
1748826300000|2025-06-02 01:05:00|10822.5|10820.5|10822.1|10820.1|10822.5|10820.5|10821.7|10819.7|43
1748826310000|2025-06-02 01:05:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|22
1748826320000|2025-06-02 01:05:20|||||||||4
1748826330000|2025-06-02 01:05:30|||||||||3
1748826340000|2025-06-02 01:05:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|18
1748826350000|2025-06-02 01:05:50|||||||||3
1748826360000|2025-06-02 01:06:00|||||||||22
1748826370000|2025-06-02 01:06:10|||||||||3
1748826380000|2025-06-02 01:06:20|||||||||3
1748826390000|2025-06-02 01:06:30|||||||||3
1748826400000|2025-06-02 01:06:40|||||||||3
1748826410000|2025-06-02 01:06:50|||||||||3
1748826420000|2025-06-02 01:07:00|||||||||200
1748826430000|2025-06-02 01:07:10|||||||||3
1748826440000|2025-06-02 01:07:20|||||||||11
1748826450000|2025-06-02 01:07:30|||||||||4
1748826460000|2025-06-02 01:07:40|||||||||7
1748826470000|2025-06-02 01:07:50|||||||||3
1748826490000|2025-06-02 01:08:10|||||||||3
1748826500000|2025-06-02 01:08:20|||||||||16
1748826510000|2025-06-02 01:08:30|||||||||21
1748826520000|2025-06-02 01:08:40|||||||||3
1748826530000|2025-06-02 01:08:50|||||||||3
1748826550000|2025-06-02 01:09:10|||||||||5
1748826560000|2025-06-02 01:09:20|||||||||3
1748826570000|2025-06-02 01:09:30|||||||||3
1748826580000|2025-06-02 01:09:40|||||||||5
1748826590000|2025-06-02 01:09:50|||||||||4
1748826610000|2025-06-02 01:10:10|||||||||69
1748826620000|2025-06-02 01:10:20|||||||||4
1748826630000|2025-06-02 01:10:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|65
1748826640000|2025-06-02 01:10:40|||||||||3
1748826650000|2025-06-02 01:10:50|||||||||4
1748826670000|2025-06-02 01:11:10|||||||||3
1748826680000|2025-06-02 01:11:20|||||||||4
1748826690000|2025-06-02 01:11:30|||||||||7
1748826700000|2025-06-02 01:11:40|||||||||3
1748826710000|2025-06-02 01:11:50|||||||||3
1748826720000|2025-06-02 01:12:00|||||||||8
1748826730000|2025-06-02 01:12:10|||||||||3
1748826740000|2025-06-02 01:12:20|||||||||90
1748826750000|2025-06-02 01:12:30|||||||||8
1748826760000|2025-06-02 01:12:40|||||||||3
1748826770000|2025-06-02 01:12:50|||||||||4
1748826780000|2025-06-02 01:13:00|||||||||1
1748826790000|2025-06-02 01:13:10|||||||||3
1748826800000|2025-06-02 01:13:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|43
1748826810000|2025-06-02 01:13:30|||||||||4
1748826820000|2025-06-02 01:13:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1748826830000|2025-06-02 01:13:50|||||||||3
1748826850000|2025-06-02 01:14:10|||||||||3
1748826860000|2025-06-02 01:14:20|||||||||3
1748826870000|2025-06-02 01:14:30|||||||||4
1748826880000|2025-06-02 01:14:40|||||||||3
1748826890000|2025-06-02 01:14:50|||||||||3
1748826910000|2025-06-02 01:15:10|||||||||3
1748826920000|2025-06-02 01:15:20|||||||||4
1748826930000|2025-06-02 01:15:30|||||||||3
1748826940000|2025-06-02 01:15:40|||||||||3
1748826950000|2025-06-02 01:15:50|||||||||3
1748826960000|2025-06-02 01:16:00|||||||||1
1748826970000|2025-06-02 01:16:10|||||||||3
1748826980000|2025-06-02 01:16:20|||||||||3
1748826990000|2025-06-02 01:16:30|||||||||4
1748827000000|2025-06-02 01:16:40|||||||||3
1748827010000|2025-06-02 01:16:50|||||||||3
1748827020000|2025-06-02 01:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|158
1748827030000|2025-06-02 01:17:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|9
1748827040000|2025-06-02 01:17:20|||||||||3
1748827050000|2025-06-02 01:17:30|||||||||5
1748827060000|2025-06-02 01:17:40|||||||||3
1748827070000|2025-06-02 01:17:50|||||||||11
1748827080000|2025-06-02 01:18:00|||||||||2
1748827090000|2025-06-02 01:18:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|12
1748827100000|2025-06-02 01:18:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|27
1748827110000|2025-06-02 01:18:30|||||||||3
1748827120000|2025-06-02 01:18:40|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|107
1748827130000|2025-06-02 01:18:50|10820.9|10818.9|10821.3|10819.3|10821.3|10819.3|10820.9|10818.9|19
1748827140000|2025-06-02 01:19:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|5
1748827150000|2025-06-02 01:19:10|||||||||5
1748827160000|2025-06-02 01:19:20|||||||||4
1748827170000|2025-06-02 01:19:30|||||||||10
1748827180000|2025-06-02 01:19:40|||||||||4
1748827190000|2025-06-02 01:19:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|8
1748827200000|2025-06-02 01:20:00|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|33
1748827220000|2025-06-02 01:20:20|||||||||3
1748827230000|2025-06-02 01:20:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|23
1748827240000|2025-06-02 01:20:40|||||||||6
1748827250000|2025-06-02 01:20:50|||||||||3
1748827260000|2025-06-02 01:21:00|||||||||5
1748827270000|2025-06-02 01:21:10|||||||||3
1748827280000|2025-06-02 01:21:20|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|374
1748827290000|2025-06-02 01:21:30|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|3
1748827300000|2025-06-02 01:21:40|||||||||5
1748827310000|2025-06-02 01:21:50|||||||||3
1748827320000|2025-06-02 01:22:00|||||||||1
1748827330000|2025-06-02 01:22:10|10820.9|10818.9|10820.5|10818.5|10820.9|10818.9|10820.5|10818.5|24
1748827340000|2025-06-02 01:22:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|89
1748827350000|2025-06-02 01:22:30|||||||||10
1748827360000|2025-06-02 01:22:40|||||||||3
1748827370000|2025-06-02 01:22:50|||||||||3
1748827380000|2025-06-02 01:23:00|||||||||3
1748827390000|2025-06-02 01:23:10|||||||||3
1748827400000|2025-06-02 01:23:20|||||||||3
1748827410000|2025-06-02 01:23:30|||||||||4
1748827420000|2025-06-02 01:23:40|||||||||3
1748827430000|2025-06-02 01:23:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|21
1748827440000|2025-06-02 01:24:00|||||||||8
1748827450000|2025-06-02 01:24:10|||||||||207
1748827460000|2025-06-02 01:24:20|||||||||67
1748827470000|2025-06-02 01:24:30|||||||||32
1748827480000|2025-06-02 01:24:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|176
1748827490000|2025-06-02 01:24:50|||||||||3
1748827500000|2025-06-02 01:25:00|||||||||18
1748827510000|2025-06-02 01:25:10|||||||||3
1748827520000|2025-06-02 01:25:20|||||||||3
1748827530000|2025-06-02 01:25:30|||||||||12
1748827540000|2025-06-02 01:25:40|||||||||31
1748827550000|2025-06-02 01:25:50|||||||||3
1748827560000|2025-06-02 01:26:00|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|192
1748827570000|2025-06-02 01:26:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|39
1748827580000|2025-06-02 01:26:20|||||||||11
1748827590000|2025-06-02 01:26:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|26
1748827600000|2025-06-02 01:26:40|||||||||3
1748827610000|2025-06-02 01:26:50|||||||||3
1748827630000|2025-06-02 01:27:10|||||||||3
1748827640000|2025-06-02 01:27:20|||||||||3
1748827650000|2025-06-02 01:27:30|||||||||3
1748827660000|2025-06-02 01:27:40|||||||||3
1748827670000|2025-06-02 01:27:50|||||||||5
1748827680000|2025-06-02 01:28:00|||||||||1
1748827690000|2025-06-02 01:28:10|||||||||3
1748827700000|2025-06-02 01:28:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|65
1748827710000|2025-06-02 01:28:30|||||||||3
1748827720000|2025-06-02 01:28:40|||||||||3
1748827730000|2025-06-02 01:28:50|||||||||4
1748827750000|2025-06-02 01:29:10|||||||||3
1748827760000|2025-06-02 01:29:20|||||||||3
1748827770000|2025-06-02 01:29:30|||||||||133
1748827780000|2025-06-02 01:29:40|||||||||4
1748827790000|2025-06-02 01:29:50|||||||||3
1748827810000|2025-06-02 01:30:10|||||||||3
1748827820000|2025-06-02 01:30:20|||||||||28
1748827830000|2025-06-02 01:30:30|||||||||3
1748827840000|2025-06-02 01:30:40|||||||||4
1748827850000|2025-06-02 01:30:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|224
1748827870000|2025-06-02 01:31:10|||||||||3
1748827880000|2025-06-02 01:31:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|349
1748827890000|2025-06-02 01:31:30|||||||||6
1748827900000|2025-06-02 01:31:40|||||||||3
1748827910000|2025-06-02 01:31:50|||||||||4
1748827920000|2025-06-02 01:32:00|||||||||14
1748827930000|2025-06-02 01:32:10|||||||||7
1748827940000|2025-06-02 01:32:20|||||||||2
1748827950000|2025-06-02 01:32:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1748827960000|2025-06-02 01:32:40|||||||||1
1748827970000|2025-06-02 01:32:50|||||||||23
1748827980000|2025-06-02 01:33:00|||||||||1
1748827990000|2025-06-02 01:33:10|||||||||7
1748828000000|2025-06-02 01:33:20|||||||||3
1748828010000|2025-06-02 01:33:30|||||||||3
1748828020000|2025-06-02 01:33:40|||||||||3
1748828030000|2025-06-02 01:33:50|||||||||72
1748828040000|2025-06-02 01:34:00|||||||||1
1748828050000|2025-06-02 01:34:10|||||||||9
1748828060000|2025-06-02 01:34:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|98
1748828070000|2025-06-02 01:34:30|||||||||3
1748828080000|2025-06-02 01:34:40|||||||||3
1748828090000|2025-06-02 01:34:50|||||||||4
1748828100000|2025-06-02 01:35:00|||||||||80
1748828110000|2025-06-02 01:35:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|111
1748828130000|2025-06-02 01:35:30|||||||||3
1748828140000|2025-06-02 01:35:40|||||||||5
1748828150000|2025-06-02 01:35:50|||||||||29
1748828170000|2025-06-02 01:36:10|||||||||123
1748828180000|2025-06-02 01:36:20|||||||||3
1748828190000|2025-06-02 01:36:30|||||||||3
1748828200000|2025-06-02 01:36:40|||||||||3
1748828210000|2025-06-02 01:36:50|||||||||4
1748828230000|2025-06-02 01:37:10|||||||||95
1748828240000|2025-06-02 01:37:20|||||||||3
1748828250000|2025-06-02 01:37:30|||||||||3
1748828260000|2025-06-02 01:37:40|||||||||4
1748828270000|2025-06-02 01:37:50|||||||||3
1748828290000|2025-06-02 01:38:10|||||||||129
1748828300000|2025-06-02 01:38:20|||||||||4
1748828310000|2025-06-02 01:38:30|||||||||3
1748828320000|2025-06-02 01:38:40|||||||||4
1748828330000|2025-06-02 01:38:50|||||||||3
1748828350000|2025-06-02 01:39:10|||||||||3
1748828360000|2025-06-02 01:39:20|||||||||100
1748828370000|2025-06-02 01:39:30|||||||||21
1748828380000|2025-06-02 01:39:40|||||||||22
1748828390000|2025-06-02 01:39:50|||||||||5
1748828400000|2025-06-02 01:40:00|||||||||11
1748828410000|2025-06-02 01:40:10|||||||||3
1748828420000|2025-06-02 01:40:20|||||||||3
1748828430000|2025-06-02 01:40:30|||||||||93
1748828440000|2025-06-02 01:40:40|||||||||3
1748828450000|2025-06-02 01:40:50|||||||||3
1748828470000|2025-06-02 01:41:10|||||||||3
1748828480000|2025-06-02 01:41:20|||||||||3
1748828490000|2025-06-02 01:41:30|||||||||4
1748828500000|2025-06-02 01:41:40|||||||||108
1748828510000|2025-06-02 01:41:50|||||||||3
1748828520000|2025-06-02 01:42:00|||||||||14
1748828530000|2025-06-02 01:42:10|||||||||4
1748828540000|2025-06-02 01:42:20|||||||||3
1748828550000|2025-06-02 01:42:30|||||||||4
1748828560000|2025-06-02 01:42:40|||||||||6
1748828570000|2025-06-02 01:42:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|71
1748828580000|2025-06-02 01:43:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|20
1748828590000|2025-06-02 01:43:10|||||||||3
1748828600000|2025-06-02 01:43:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|222
1748828610000|2025-06-02 01:43:30|||||||||57
1748828620000|2025-06-02 01:43:40|||||||||13
1748828630000|2025-06-02 01:43:50|||||||||3
1748828640000|2025-06-02 01:44:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|162
1748828650000|2025-06-02 01:44:10|||||||||3
1748828660000|2025-06-02 01:44:20|||||||||3
1748828670000|2025-06-02 01:44:30|||||||||3
1748828680000|2025-06-02 01:44:40|||||||||3
1748828690000|2025-06-02 01:44:50|||||||||89
1748828710000|2025-06-02 01:45:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|223
1748828730000|2025-06-02 01:45:30|||||||||4
1748828740000|2025-06-02 01:45:40|||||||||3
1748828750000|2025-06-02 01:45:50|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|76
1748828760000|2025-06-02 01:46:00|||||||||47
1748828770000|2025-06-02 01:46:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|66
1748828790000|2025-06-02 01:46:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|42
1748828800000|2025-06-02 01:46:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1748828810000|2025-06-02 01:46:50|||||||||4
1748828820000|2025-06-02 01:47:00|||||||||50
1748828830000|2025-06-02 01:47:10|||||||||29
1748828840000|2025-06-02 01:47:20|||||||||3
1748828850000|2025-06-02 01:47:30|||||||||3
1748828860000|2025-06-02 01:47:40|||||||||3
1748828870000|2025-06-02 01:47:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|101
1748828890000|2025-06-02 01:48:10|||||||||3
1748828900000|2025-06-02 01:48:20|||||||||3
1748828910000|2025-06-02 01:48:30|||||||||3
1748828920000|2025-06-02 01:48:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|35
1748828930000|2025-06-02 01:48:50|||||||||3
1748828940000|2025-06-02 01:49:00|||||||||8
1748828950000|2025-06-02 01:49:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|8
1748828960000|2025-06-02 01:49:20|||||||||3
1748828970000|2025-06-02 01:49:30|||||||||3
1748828980000|2025-06-02 01:49:40|||||||||4
1748828990000|2025-06-02 01:49:50|||||||||4
1748829000000|2025-06-02 01:50:00|||||||||82
1748829010000|2025-06-02 01:50:10|||||||||3
1748829020000|2025-06-02 01:50:20|||||||||3
1748829030000|2025-06-02 01:50:30|||||||||6
1748829040000|2025-06-02 01:50:40|||||||||3
1748829050000|2025-06-02 01:50:50|||||||||17
1748829060000|2025-06-02 01:51:00|||||||||391
1748829070000|2025-06-02 01:51:10|||||||||4
1748829080000|2025-06-02 01:51:20|||||||||5
1748829090000|2025-06-02 01:51:30|||||||||3
1748829100000|2025-06-02 01:51:40|||||||||3
1748829110000|2025-06-02 01:51:50|||||||||3
1748829120000|2025-06-02 01:52:00|||||||||89
1748829130000|2025-06-02 01:52:10|||||||||4
1748829140000|2025-06-02 01:52:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|73
1748829150000|2025-06-02 01:52:30|||||||||3
1748829160000|2025-06-02 01:52:40|||||||||4
1748829170000|2025-06-02 01:52:50|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|73
1748829180000|2025-06-02 01:53:00|||||||||6
1748829190000|2025-06-02 01:53:10|||||||||17
1748829200000|2025-06-02 01:53:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|57
1748829210000|2025-06-02 01:53:30|||||||||3
1748829220000|2025-06-02 01:53:40|||||||||3
1748829230000|2025-06-02 01:53:50|||||||||3
1748829250000|2025-06-02 01:54:10|||||||||86
1748829260000|2025-06-02 01:54:20|||||||||3
1748829270000|2025-06-02 01:54:30|||||||||3
1748829280000|2025-06-02 01:54:40|||||||||3
1748829290000|2025-06-02 01:54:50|||||||||3
1748829310000|2025-06-02 01:55:10|||||||||88
1748829320000|2025-06-02 01:55:20|||||||||4
1748829330000|2025-06-02 01:55:30|||||||||3
1748829340000|2025-06-02 01:55:40|||||||||4
1748829350000|2025-06-02 01:55:50|||||||||3
1748829370000|2025-06-02 01:56:10|||||||||89
1748829380000|2025-06-02 01:56:20|||||||||3
1748829390000|2025-06-02 01:56:30|||||||||3
1748829400000|2025-06-02 01:56:40|||||||||4
1748829410000|2025-06-02 01:56:50|||||||||3
1748829430000|2025-06-02 01:57:10|||||||||6
1748829440000|2025-06-02 01:57:20|||||||||88
1748829450000|2025-06-02 01:57:30|||||||||3
1748829460000|2025-06-02 01:57:40|||||||||4
1748829470000|2025-06-02 01:57:50|||||||||4
1748829480000|2025-06-02 01:58:00|||||||||18
1748829490000|2025-06-02 01:58:10|||||||||4
1748829500000|2025-06-02 01:58:20|||||||||84
1748829510000|2025-06-02 01:58:30|||||||||3
1748829520000|2025-06-02 01:58:40|||||||||29
1748829530000|2025-06-02 01:58:50|||||||||3
1748829550000|2025-06-02 01:59:10|||||||||6
1748829560000|2025-06-02 01:59:20|||||||||54
1748829570000|2025-06-02 01:59:30|||||||||3
1748829580000|2025-06-02 01:59:40|||||||||235
1748829590000|2025-06-02 01:59:50|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|18
1748829600000|2025-06-02 02:00:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|18
1748829610000|2025-06-02 02:00:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|51
1748829620000|2025-06-02 02:00:20|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|7
1748829630000|2025-06-02 02:00:30|||||||||3
1748829640000|2025-06-02 02:00:40|||||||||3
1748829650000|2025-06-02 02:00:50|||||||||3
1748829660000|2025-06-02 02:01:00|||||||||4
1748829670000|2025-06-02 02:01:10|||||||||4
1748829680000|2025-06-02 02:01:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|79
1748829690000|2025-06-02 02:01:30|||||||||4
1748829700000|2025-06-02 02:01:40|||||||||3
1748829710000|2025-06-02 02:01:50|||||||||4
1748829730000|2025-06-02 02:02:10|||||||||3
1748829740000|2025-06-02 02:02:20|||||||||3
1748829750000|2025-06-02 02:02:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|25
1748829760000|2025-06-02 02:02:40|||||||||3
1748829770000|2025-06-02 02:02:50|||||||||3
1748829790000|2025-06-02 02:03:10|||||||||4
1748829800000|2025-06-02 02:03:20|||||||||3
1748829810000|2025-06-02 02:03:30|||||||||3
1748829820000|2025-06-02 02:03:40|||||||||4
1748829830000|2025-06-02 02:03:50|||||||||3
1748829840000|2025-06-02 02:04:00|||||||||3
1748829850000|2025-06-02 02:04:10|||||||||3
1748829860000|2025-06-02 02:04:20|||||||||5
1748829870000|2025-06-02 02:04:30|||||||||3
1748829880000|2025-06-02 02:04:40|||||||||3
1748829890000|2025-06-02 02:04:50|||||||||5
1748829900000|2025-06-02 02:05:00|||||||||70
1748829910000|2025-06-02 02:05:10|||||||||3
1748829920000|2025-06-02 02:05:20|||||||||6
1748829930000|2025-06-02 02:05:30|||||||||3
1748829940000|2025-06-02 02:05:40|||||||||124
1748829950000|2025-06-02 02:05:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|125
1748829970000|2025-06-02 02:06:10|||||||||3
1748829980000|2025-06-02 02:06:20|||||||||3
1748829990000|2025-06-02 02:06:30|||||||||3
1748830000000|2025-06-02 02:06:40|||||||||4
1748830010000|2025-06-02 02:06:50|||||||||3
1748830030000|2025-06-02 02:07:10|||||||||3
1748830040000|2025-06-02 02:07:20|||||||||4
1748830050000|2025-06-02 02:07:30|||||||||3
1748830060000|2025-06-02 02:07:40|||||||||6
1748830070000|2025-06-02 02:07:50|||||||||3
1748830090000|2025-06-02 02:08:10|||||||||10
1748830100000|2025-06-02 02:08:20|||||||||11
1748830110000|2025-06-02 02:08:30|||||||||4
1748830120000|2025-06-02 02:08:40|||||||||5
1748830130000|2025-06-02 02:08:50|||||||||3
1748830140000|2025-06-02 02:09:00|||||||||13
1748830150000|2025-06-02 02:09:10|||||||||4
1748830160000|2025-06-02 02:09:20|||||||||6
1748830170000|2025-06-02 02:09:30|||||||||4
1748830180000|2025-06-02 02:09:40|||||||||4
1748830190000|2025-06-02 02:09:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|47
1748830200000|2025-06-02 02:10:00|||||||||1
1748830210000|2025-06-02 02:10:10|||||||||3
1748830220000|2025-06-02 02:10:20|||||||||4
1748830230000|2025-06-02 02:10:30|||||||||3
1748830240000|2025-06-02 02:10:40|||||||||4
1748830250000|2025-06-02 02:10:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|41
1748830260000|2025-06-02 02:11:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1748830270000|2025-06-02 02:11:10|||||||||42
1748830280000|2025-06-02 02:11:20|||||||||4
1748830290000|2025-06-02 02:11:30|||||||||4
1748830300000|2025-06-02 02:11:40|||||||||3
1748830310000|2025-06-02 02:11:50|||||||||3
1748830330000|2025-06-02 02:12:10|||||||||4
1748830340000|2025-06-02 02:12:20|||||||||4
1748830350000|2025-06-02 02:12:30|||||||||3
1748830360000|2025-06-02 02:12:40|||||||||5
1748830370000|2025-06-02 02:12:50|||||||||4
1748830390000|2025-06-02 02:13:10|||||||||3
1748830400000|2025-06-02 02:13:20|||||||||5
1748830410000|2025-06-02 02:13:30|||||||||3
1748830420000|2025-06-02 02:13:40|||||||||4
1748830430000|2025-06-02 02:13:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|438
1748830440000|2025-06-02 02:14:00|||||||||1
1748830450000|2025-06-02 02:14:10|||||||||3
1748830460000|2025-06-02 02:14:20|||||||||3
1748830470000|2025-06-02 02:14:30|||||||||3
1748830480000|2025-06-02 02:14:40|||||||||17
1748830490000|2025-06-02 02:14:50|||||||||3
1748830510000|2025-06-02 02:15:10|||||||||3
1748830520000|2025-06-02 02:15:20|||||||||3
1748830530000|2025-06-02 02:15:30|||||||||3
1748830540000|2025-06-02 02:15:40|||||||||6
1748830550000|2025-06-02 02:15:50|||||||||3
1748830570000|2025-06-02 02:16:10|||||||||3
1748830580000|2025-06-02 02:16:20|||||||||3
1748830590000|2025-06-02 02:16:30|||||||||4
1748830600000|2025-06-02 02:16:40|||||||||3
1748830610000|2025-06-02 02:16:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|52
1748830630000|2025-06-02 02:17:10|||||||||3
1748830640000|2025-06-02 02:17:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|111
1748830660000|2025-06-02 02:17:40|||||||||10
1748830670000|2025-06-02 02:17:50|||||||||4
1748830690000|2025-06-02 02:18:10|||||||||4
1748830700000|2025-06-02 02:18:20|||||||||7
1748830710000|2025-06-02 02:18:30|||||||||214
1748830720000|2025-06-02 02:18:40|||||||||3
1748830730000|2025-06-02 02:18:50|||||||||3
1748830750000|2025-06-02 02:19:10|||||||||4
1748830760000|2025-06-02 02:19:20|||||||||3
1748830770000|2025-06-02 02:19:30|||||||||3
1748830780000|2025-06-02 02:19:40|||||||||3
1748830790000|2025-06-02 02:19:50|||||||||3
1748830810000|2025-06-02 02:20:10|||||||||3
1748830820000|2025-06-02 02:20:20|||||||||7
1748830830000|2025-06-02 02:20:30|||||||||4
1748830840000|2025-06-02 02:20:40|||||||||4
1748830850000|2025-06-02 02:20:50|||||||||3
1748830870000|2025-06-02 02:21:10|||||||||3
1748830880000|2025-06-02 02:21:20|||||||||6
1748830890000|2025-06-02 02:21:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|106
1748830900000|2025-06-02 02:21:40|||||||||2
1748830910000|2025-06-02 02:21:50|||||||||5
1748830920000|2025-06-02 02:22:00|||||||||1
1748830930000|2025-06-02 02:22:10|||||||||5
1748830940000|2025-06-02 02:22:20|||||||||4
1748830950000|2025-06-02 02:22:30|||||||||4
1748830960000|2025-06-02 02:22:40|||||||||4
1748830970000|2025-06-02 02:22:50|||||||||3
1748830990000|2025-06-02 02:23:10|||||||||3
1748831000000|2025-06-02 02:23:20|||||||||3
1748831010000|2025-06-02 02:23:30|||||||||4
1748831020000|2025-06-02 02:23:40|||||||||3
1748831030000|2025-06-02 02:23:50|||||||||3
1748831050000|2025-06-02 02:24:10|||||||||3
1748831060000|2025-06-02 02:24:20|||||||||5
1748831070000|2025-06-02 02:24:30|||||||||4
1748831080000|2025-06-02 02:24:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|19
1748831090000|2025-06-02 02:24:50|||||||||4
1748831110000|2025-06-02 02:25:10|||||||||8
1748831120000|2025-06-02 02:25:20|||||||||3
1748831130000|2025-06-02 02:25:30|||||||||3
1748831140000|2025-06-02 02:25:40|||||||||3
1748831150000|2025-06-02 02:25:50|||||||||3
1748831170000|2025-06-02 02:26:10|||||||||42
1748831180000|2025-06-02 02:26:20|||||||||3
1748831190000|2025-06-02 02:26:30|||||||||3
1748831200000|2025-06-02 02:26:40|||||||||3
1748831210000|2025-06-02 02:26:50|||||||||4
1748831220000|2025-06-02 02:27:00|||||||||2
1748831230000|2025-06-02 02:27:10|||||||||3
1748831240000|2025-06-02 02:27:20|||||||||8
1748831250000|2025-06-02 02:27:30|10824|10822|10824|10822|10824|10822|10824|10822|12
1748831260000|2025-06-02 02:27:40|||||||||25
1748831270000|2025-06-02 02:27:50|||||||||3
1748831280000|2025-06-02 02:28:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|23
1748831300000|2025-06-02 02:28:20|||||||||3
1748831310000|2025-06-02 02:28:30|||||||||3
1748831320000|2025-06-02 02:28:40|||||||||3
1748831330000|2025-06-02 02:28:50|10824|10822|10824|10822|10824|10822|10824|10822|5
1748831350000|2025-06-02 02:29:10|||||||||3
1748831360000|2025-06-02 02:29:20|||||||||3
1748831370000|2025-06-02 02:29:30|||||||||3
1748831380000|2025-06-02 02:29:40|||||||||6
1748831390000|2025-06-02 02:29:50|||||||||4
1748831410000|2025-06-02 02:30:10|||||||||3
1748831420000|2025-06-02 02:30:20|||||||||4
1748831430000|2025-06-02 02:30:30|||||||||3
1748831440000|2025-06-02 02:30:40|||||||||3
1748831450000|2025-06-02 02:30:50|||||||||3
1748831460000|2025-06-02 02:31:00|||||||||597
1748831470000|2025-06-02 02:31:10|||||||||4
1748831480000|2025-06-02 02:31:20|||||||||5
1748831490000|2025-06-02 02:31:30|||||||||3
1748831500000|2025-06-02 02:31:40|||||||||3
1748831510000|2025-06-02 02:31:50|||||||||4
1748831530000|2025-06-02 02:32:10|||||||||3
1748831540000|2025-06-02 02:32:20|||||||||3
1748831550000|2025-06-02 02:32:30|||||||||4
1748831560000|2025-06-02 02:32:40|||||||||3
1748831570000|2025-06-02 02:32:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|183
1748831590000|2025-06-02 02:33:10|||||||||4
1748831600000|2025-06-02 02:33:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|921
1748831610000|2025-06-02 02:33:30|||||||||3
1748831620000|2025-06-02 02:33:40|||||||||3
1748831630000|2025-06-02 02:33:50|||||||||4
1748831650000|2025-06-02 02:34:10|||||||||3
1748831660000|2025-06-02 02:34:20|||||||||3
1748831670000|2025-06-02 02:34:30|||||||||3
1748831680000|2025-06-02 02:34:40|||||||||3
1748831690000|2025-06-02 02:34:50|||||||||3
1748831710000|2025-06-02 02:35:10|||||||||428
1748831720000|2025-06-02 02:35:20|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|29
1748831730000|2025-06-02 02:35:30|||||||||21
1748831740000|2025-06-02 02:35:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|47
1748831750000|2025-06-02 02:35:50|||||||||4
1748831770000|2025-06-02 02:36:10|||||||||10
1748831780000|2025-06-02 02:36:20|||||||||3
1748831790000|2025-06-02 02:36:30|||||||||4
1748831800000|2025-06-02 02:36:40|||||||||3
1748831810000|2025-06-02 02:36:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1354
1748831830000|2025-06-02 02:37:10|||||||||3
1748831840000|2025-06-02 02:37:20|||||||||3
1748831850000|2025-06-02 02:37:30|||||||||3
1748831860000|2025-06-02 02:37:40|||||||||13
1748831870000|2025-06-02 02:37:50|||||||||4
1748831890000|2025-06-02 02:38:10|||||||||3
1748831900000|2025-06-02 02:38:20|||||||||8
1748831910000|2025-06-02 02:38:30|||||||||5
1748831920000|2025-06-02 02:38:40|||||||||4
1748831930000|2025-06-02 02:38:50|||||||||9
1748831940000|2025-06-02 02:39:00|||||||||1
1748831950000|2025-06-02 02:39:10|||||||||3
1748831960000|2025-06-02 02:39:20|||||||||4
1748831970000|2025-06-02 02:39:30|||||||||5
1748831980000|2025-06-02 02:39:40|||||||||3
1748831990000|2025-06-02 02:39:50|||||||||4
1748832000000|2025-06-02 02:40:00|||||||||1
1748832010000|2025-06-02 02:40:10|||||||||3
1748832020000|2025-06-02 02:40:20|||||||||3
1748832030000|2025-06-02 02:40:30|||||||||3
1748832040000|2025-06-02 02:40:40|||||||||4
1748832050000|2025-06-02 02:40:50|||||||||4
1748832060000|2025-06-02 02:41:00|||||||||4
1748832070000|2025-06-02 02:41:10|||||||||3
1748832080000|2025-06-02 02:41:20|||||||||3
1748832090000|2025-06-02 02:41:30|||||||||3
1748832100000|2025-06-02 02:41:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|315
1748832110000|2025-06-02 02:41:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|60
1748832130000|2025-06-02 02:42:10|||||||||9
1748832140000|2025-06-02 02:42:20|||||||||3
1748832150000|2025-06-02 02:42:30|||||||||4
1748832160000|2025-06-02 02:42:40|||||||||25
1748832170000|2025-06-02 02:42:50|||||||||5
1748832180000|2025-06-02 02:43:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|153
1748832190000|2025-06-02 02:43:10|10826.4|10824.4|10826.8|10824.8|10826.8|10824.8|10826.4|10824.4|49
1748832200000|2025-06-02 02:43:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|48
1748832220000|2025-06-02 02:43:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|13
1748832230000|2025-06-02 02:43:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|30
1748832250000|2025-06-02 02:44:10|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|61
1748832260000|2025-06-02 02:44:20|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|21
1748832270000|2025-06-02 02:44:30|||||||||53
1748832280000|2025-06-02 02:44:40|||||||||3
1748832290000|2025-06-02 02:44:50|||||||||3
1748832310000|2025-06-02 02:45:10|||||||||12
1748832320000|2025-06-02 02:45:20|||||||||3
1748832330000|2025-06-02 02:45:30|||||||||3
1748832340000|2025-06-02 02:45:40|||||||||3
1748832350000|2025-06-02 02:45:50|||||||||3
1748832370000|2025-06-02 02:46:10|||||||||19
1748832380000|2025-06-02 02:46:20|||||||||3
1748832390000|2025-06-02 02:46:30|||||||||44
1748832400000|2025-06-02 02:46:40|||||||||11
1748832410000|2025-06-02 02:46:50|||||||||78
1748832430000|2025-06-02 02:47:10|||||||||3
1748832440000|2025-06-02 02:47:20|||||||||4
1748832450000|2025-06-02 02:47:30|||||||||3
1748832460000|2025-06-02 02:47:40|||||||||7
1748832470000|2025-06-02 02:47:50|||||||||3
1748832490000|2025-06-02 02:48:10|||||||||4
1748832500000|2025-06-02 02:48:20|||||||||4
1748832510000|2025-06-02 02:48:30|||||||||3
1748832520000|2025-06-02 02:48:40|||||||||3
1748832530000|2025-06-02 02:48:50|||||||||3
1748832550000|2025-06-02 02:49:10|||||||||3
1748832560000|2025-06-02 02:49:20|||||||||3
1748832570000|2025-06-02 02:49:30|||||||||3
1748832580000|2025-06-02 02:49:40|||||||||6
1748832590000|2025-06-02 02:49:50|||||||||3
1748832610000|2025-06-02 02:50:10|||||||||3
1748832620000|2025-06-02 02:50:20|10828|10826|10828|10826|10828|10826|10828|10826|13
1748832630000|2025-06-02 02:50:30|||||||||28
1748832640000|2025-06-02 02:50:40|||||||||3
1748832650000|2025-06-02 02:50:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|230
1748832670000|2025-06-02 02:51:10|||||||||3
1748832680000|2025-06-02 02:51:20|||||||||3
1748832690000|2025-06-02 02:51:30|||||||||3
1748832700000|2025-06-02 02:51:40|||||||||3
1748832710000|2025-06-02 02:51:50|||||||||3
1748832730000|2025-06-02 02:52:10|||||||||244
1748832740000|2025-06-02 02:52:20|10828|10826|10828|10826|10828|10826|10828|10826|17
1748832750000|2025-06-02 02:52:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|9
1748832760000|2025-06-02 02:52:40|||||||||4
1748832770000|2025-06-02 02:52:50|||||||||4
1748832780000|2025-06-02 02:53:00|||||||||8
1748832790000|2025-06-02 02:53:10|||||||||1
1748832800000|2025-06-02 02:53:20|||||||||2
1748832810000|2025-06-02 02:53:30|||||||||5
1748832820000|2025-06-02 02:53:40|||||||||3
1748832830000|2025-06-02 02:53:50|||||||||2
1748832840000|2025-06-02 02:54:00|||||||||2
1748832850000|2025-06-02 02:54:10|||||||||2
1748832860000|2025-06-02 02:54:20|||||||||2
1748832870000|2025-06-02 02:54:30|||||||||2
1748832880000|2025-06-02 02:54:40|||||||||2
1748832890000|2025-06-02 02:54:50|||||||||2
1748832910000|2025-06-02 02:55:10|||||||||2
1748832920000|2025-06-02 02:55:20|||||||||2
1748832930000|2025-06-02 02:55:30|||||||||2
1748832940000|2025-06-02 02:55:40|||||||||2
1748832950000|2025-06-02 02:55:50|||||||||3
1748832960000|2025-06-02 02:56:00|||||||||2
1748832970000|2025-06-02 02:56:10|||||||||2
1748832980000|2025-06-02 02:56:20|||||||||8
1748832990000|2025-06-02 02:56:30|||||||||2
1748833000000|2025-06-02 02:56:40|||||||||4
1748833010000|2025-06-02 02:56:50|10828|10826|10828|10826|10828|10826|10828|10826|46
1748833020000|2025-06-02 02:57:00|||||||||2
1748833030000|2025-06-02 02:57:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|137
1748833040000|2025-06-02 02:57:20|||||||||3
1748833050000|2025-06-02 02:57:30|10828|10826|10828|10826|10828|10826|10828|10826|12
1748833060000|2025-06-02 02:57:40|||||||||17
1748833070000|2025-06-02 02:57:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|121
1748833080000|2025-06-02 02:58:00|||||||||21
1748833090000|2025-06-02 02:58:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|34
1748833100000|2025-06-02 02:58:20|||||||||2
1748833110000|2025-06-02 02:58:30|||||||||5
1748833130000|2025-06-02 02:58:50|||||||||2
1748833140000|2025-06-02 02:59:00|||||||||2
1748833150000|2025-06-02 02:59:10|||||||||2
1748833160000|2025-06-02 02:59:20|||||||||2
1748833170000|2025-06-02 02:59:30|||||||||2
1748833180000|2025-06-02 02:59:40|||||||||2
1748833190000|2025-06-02 02:59:50|||||||||3
1748833200000|2025-06-02 03:00:00|||||||||2
1748833210000|2025-06-02 03:00:10|||||||||3
1748833220000|2025-06-02 03:00:20|||||||||4
1748833240000|2025-06-02 03:00:40|||||||||2
1748833250000|2025-06-02 03:00:50|||||||||2
1748833260000|2025-06-02 03:01:00|||||||||2
1748833270000|2025-06-02 03:01:10|||||||||2
1748833280000|2025-06-02 03:01:20|||||||||2
1748833290000|2025-06-02 03:01:30|||||||||3
1748833300000|2025-06-02 03:01:40|||||||||25
1748833310000|2025-06-02 03:01:50|||||||||3
1748833320000|2025-06-02 03:02:00|||||||||2
1748833330000|2025-06-02 03:02:10|||||||||2
1748833350000|2025-06-02 03:02:30|||||||||3
1748833360000|2025-06-02 03:02:40|||||||||2
1748833370000|2025-06-02 03:02:50|||||||||2
1748833380000|2025-06-02 03:03:00|||||||||2
1748833390000|2025-06-02 03:03:10|||||||||2
1748833400000|2025-06-02 03:03:20|||||||||2
1748833410000|2025-06-02 03:03:30|||||||||2
1748833420000|2025-06-02 03:03:40|||||||||2
1748833430000|2025-06-02 03:03:50|||||||||2
1748833440000|2025-06-02 03:04:00|||||||||2
1748833460000|2025-06-02 03:04:20|||||||||2
1748833470000|2025-06-02 03:04:30|||||||||3
1748833480000|2025-06-02 03:04:40|||||||||2
1748833490000|2025-06-02 03:04:50|||||||||2
1748833500000|2025-06-02 03:05:00|||||||||2
1748833510000|2025-06-02 03:05:10|||||||||2
1748833520000|2025-06-02 03:05:20|||||||||2
1748833530000|2025-06-02 03:05:30|||||||||2
1748833540000|2025-06-02 03:05:40|||||||||2
1748833550000|2025-06-02 03:05:50|||||||||46
1748833560000|2025-06-02 03:06:00|||||||||3
1748833570000|2025-06-02 03:06:10|||||||||3
1748833580000|2025-06-02 03:06:20|||||||||2
1748833590000|2025-06-02 03:06:30|||||||||3
1748833600000|2025-06-02 03:06:40|10828|10826|10828|10826|10828|10826|10828|10826|46
1748833610000|2025-06-02 03:06:50|||||||||221
1748833620000|2025-06-02 03:07:00|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|2
1748833630000|2025-06-02 03:07:10|||||||||2
1748833640000|2025-06-02 03:07:20|||||||||2
1748833650000|2025-06-02 03:07:30|||||||||2
1748833660000|2025-06-02 03:07:40|||||||||2
1748833680000|2025-06-02 03:08:00|||||||||3
1748833690000|2025-06-02 03:08:10|||||||||2
1748833700000|2025-06-02 03:08:20|||||||||3
1748833710000|2025-06-02 03:08:30|||||||||2
1748833720000|2025-06-02 03:08:40|||||||||8
1748833730000|2025-06-02 03:08:50|||||||||2
1748833740000|2025-06-02 03:09:00|||||||||2
1748833750000|2025-06-02 03:09:10|||||||||48
1748833760000|2025-06-02 03:09:20|||||||||3
1748833770000|2025-06-02 03:09:30|||||||||3
1748833790000|2025-06-02 03:09:50|||||||||3
1748833800000|2025-06-02 03:10:00|||||||||108
1748833810000|2025-06-02 03:10:10|||||||||5
1748833820000|2025-06-02 03:10:20|||||||||2
1748833830000|2025-06-02 03:10:30|||||||||2
1748833840000|2025-06-02 03:10:40|||||||||2
1748833850000|2025-06-02 03:10:50|||||||||2
1748833860000|2025-06-02 03:11:00|||||||||2
1748833870000|2025-06-02 03:11:10|||||||||143
1748833880000|2025-06-02 03:11:20|||||||||2
1748833900000|2025-06-02 03:11:40|||||||||2
1748833910000|2025-06-02 03:11:50|||||||||6
1748833920000|2025-06-02 03:12:00|||||||||2
1748833930000|2025-06-02 03:12:10|||||||||2
1748833940000|2025-06-02 03:12:20|||||||||2
1748833950000|2025-06-02 03:12:30|||||||||50
1748833960000|2025-06-02 03:12:40|||||||||2
1748833970000|2025-06-02 03:12:50|||||||||2
1748833980000|2025-06-02 03:13:00|||||||||2
1748833990000|2025-06-02 03:13:10|||||||||18
1748834010000|2025-06-02 03:13:30|||||||||2
1748834020000|2025-06-02 03:13:40|||||||||2
1748834030000|2025-06-02 03:13:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|79
1748834050000|2025-06-02 03:14:10|||||||||2
1748834060000|2025-06-02 03:14:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|47
1748834070000|2025-06-02 03:14:30|||||||||198
1748834080000|2025-06-02 03:14:40|||||||||23
1748834090000|2025-06-02 03:14:50|||||||||2
1748834100000|2025-06-02 03:15:00|||||||||2
1748834120000|2025-06-02 03:15:20|||||||||2
1748834130000|2025-06-02 03:15:30|||||||||152
1748834140000|2025-06-02 03:15:40|||||||||2
1748834150000|2025-06-02 03:15:50|||||||||2
1748834160000|2025-06-02 03:16:00|||||||||2
1748834170000|2025-06-02 03:16:10|||||||||2
1748834180000|2025-06-02 03:16:20|||||||||3
1748834190000|2025-06-02 03:16:30|||||||||2
1748834200000|2025-06-02 03:16:40|||||||||2
1748834210000|2025-06-02 03:16:50|||||||||3
1748834220000|2025-06-02 03:17:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|212
1748834230000|2025-06-02 03:17:10|||||||||2
1748834240000|2025-06-02 03:17:20|||||||||2
1748834250000|2025-06-02 03:17:30|||||||||2
1748834260000|2025-06-02 03:17:40|||||||||2
1748834270000|2025-06-02 03:17:50|||||||||3
1748834280000|2025-06-02 03:18:00|||||||||3
1748834290000|2025-06-02 03:18:10|||||||||2
1748834300000|2025-06-02 03:18:20|||||||||2
1748834310000|2025-06-02 03:18:30|||||||||4
1748834320000|2025-06-02 03:18:40|||||||||2
1748834330000|2025-06-02 03:18:50|||||||||1
1748834340000|2025-06-02 03:19:00|||||||||2
1748834350000|2025-06-02 03:19:10|||||||||2
1748834360000|2025-06-02 03:19:20|||||||||3
1748834370000|2025-06-02 03:19:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|509
1748834380000|2025-06-02 03:19:40|||||||||2
1748834390000|2025-06-02 03:19:50|||||||||2
1748834400000|2025-06-02 03:20:00|||||||||2
1748834410000|2025-06-02 03:20:10|||||||||2
1748834420000|2025-06-02 03:20:20|||||||||2
1748834430000|2025-06-02 03:20:30|||||||||2
1748834450000|2025-06-02 03:20:50|||||||||2
1748834460000|2025-06-02 03:21:00|||||||||2
1748834470000|2025-06-02 03:21:10|||||||||6
1748834480000|2025-06-02 03:21:20|||||||||3
1748834490000|2025-06-02 03:21:30|||||||||2
1748834500000|2025-06-02 03:21:40|||||||||2
1748834510000|2025-06-02 03:21:50|||||||||2
1748834520000|2025-06-02 03:22:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|457
1748834530000|2025-06-02 03:22:10|||||||||53
1748834540000|2025-06-02 03:22:20|||||||||12
1748834560000|2025-06-02 03:22:40|||||||||2
1748834570000|2025-06-02 03:22:50|||||||||2
1748834580000|2025-06-02 03:23:00|||||||||2
1748834590000|2025-06-02 03:23:10|||||||||3
1748834600000|2025-06-02 03:23:20|||||||||2
1748834610000|2025-06-02 03:23:30|||||||||2
1748834620000|2025-06-02 03:23:40|||||||||2
1748834630000|2025-06-02 03:23:50|||||||||6
1748834640000|2025-06-02 03:24:00|||||||||3
1748834650000|2025-06-02 03:24:10|||||||||3
1748834660000|2025-06-02 03:24:20|||||||||2
1748834670000|2025-06-02 03:24:30|||||||||2
1748834680000|2025-06-02 03:24:40|||||||||2
1748834690000|2025-06-02 03:24:50|||||||||5
1748834740000|2025-06-02 03:25:40|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|90
1748834820000|2025-06-02 03:27:00|||||||||21
1748834850000|2025-06-02 03:27:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|442
1748834880000|2025-06-02 03:28:00|||||||||2
1748834910000|2025-06-02 03:28:30|||||||||7
1748834980000|2025-06-02 03:29:40|||||||||6
1748835000000|2025-06-02 03:30:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|33
1748835010000|2025-06-02 03:30:10|||||||||2
1748835020000|2025-06-02 03:30:20|||||||||51
1748835040000|2025-06-02 03:30:40|||||||||4
1748835060000|2025-06-02 03:31:00|||||||||4
1748835090000|2025-06-02 03:31:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|20
1748835110000|2025-06-02 03:31:50|||||||||100
1748835190000|2025-06-02 03:33:10|||||||||80
1748835240000|2025-06-02 03:34:00|||||||||1
1748835260000|2025-06-02 03:34:20|10826|10824|10826|10824|10826|10824|10826|10824|31
1748835270000|2025-06-02 03:34:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|7
1748835320000|2025-06-02 03:35:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|28
1748835370000|2025-06-02 03:36:10|||||||||8
1748835430000|2025-06-02 03:37:10|||||||||2
1748835470000|2025-06-02 03:37:50|||||||||48
1748835510000|2025-06-02 03:38:30|||||||||4
1748835540000|2025-06-02 03:39:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|81
1748835560000|2025-06-02 03:39:20|||||||||19
1748835600000|2025-06-02 03:40:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1748835610000|2025-06-02 03:40:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|37
1748835700000|2025-06-02 03:41:40|||||||||24
1748835740000|2025-06-02 03:42:20|||||||||65
1748835750000|2025-06-02 03:42:30|||||||||4
1748835910000|2025-06-02 03:45:10|||||||||4
1748836070000|2025-06-02 03:47:50|||||||||4
1748836080000|2025-06-02 03:48:00|||||||||1
1748836170000|2025-06-02 03:49:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|46
1748836230000|2025-06-02 03:50:30|||||||||3
1748836350000|2025-06-02 03:52:30|||||||||3
1748836430000|2025-06-02 03:53:50|||||||||1
1748836440000|2025-06-02 03:54:00|||||||||1
1748836470000|2025-06-02 03:54:30|||||||||4
1748836630000|2025-06-02 03:57:10|||||||||4
1748836710000|2025-06-02 03:58:30|||||||||15
1748836720000|2025-06-02 03:58:40|||||||||3
1748836740000|2025-06-02 03:59:00|||||||||1
1748836750000|2025-06-02 03:59:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|21
1748836760000|2025-06-02 03:59:20|||||||||1
1748836880000|2025-06-02 04:01:20|||||||||27
1748836960000|2025-06-02 04:02:40|||||||||6
1748837330000|2025-06-02 04:08:50|||||||||300
1748837340000|2025-06-02 04:09:00|||||||||4
1748837550000|2025-06-02 04:12:30|||||||||15
1748837610000|2025-06-02 04:13:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|75
1748837630000|2025-06-02 04:13:50|||||||||6
1748837810000|2025-06-02 04:16:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|139
1748837940000|2025-06-02 04:19:00|||||||||36
1748837980000|2025-06-02 04:19:40|||||||||42
1748838000000|2025-06-02 04:20:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|16
1748838030000|2025-06-02 04:20:30|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|4
1748838220000|2025-06-02 04:23:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|70
1748838260000|2025-06-02 04:24:20|||||||||21
1748838280000|2025-06-02 04:24:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|80
1748838290000|2025-06-02 04:24:50|||||||||42
1748838300000|2025-06-02 04:25:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|88
1748838320000|2025-06-02 04:25:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|39
1748838590000|2025-06-02 04:29:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|58
1748838700000|2025-06-02 04:31:40|||||||||44
1748838710000|2025-06-02 04:31:50|||||||||1
1748838970000|2025-06-02 04:36:10|||||||||6
1748838990000|2025-06-02 04:36:30|||||||||11
1748839020000|2025-06-02 04:37:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|9
1748839130000|2025-06-02 04:38:50|||||||||43
1748839150000|2025-06-02 04:39:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|53
1748839220000|2025-06-02 04:40:20|10824|10822|10824|10822|10824|10822|10824|10822|44
1748839270000|2025-06-02 04:41:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|30
1748839280000|2025-06-02 04:41:20|||||||||1
1748839420000|2025-06-02 04:43:40|10824|10822|10824.4|10822.4|10824.4|10822.4|10824|10822|19
1748839500000|2025-06-02 04:45:00|10824|10822|10824|10822|10824|10822|10824|10822|0
1748839510000|2025-06-02 04:45:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|54
1748839520000|2025-06-02 04:45:20|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|10824.4|10822.4|20
1748839540000|2025-06-02 04:45:40|10824|10822|10824|10822|10824|10822|10824|10822|1
1748839590000|2025-06-02 04:46:30|||||||||1
1748839600000|2025-06-02 04:46:40|||||||||2
1748839700000|2025-06-02 04:48:20|||||||||2
1748839730000|2025-06-02 04:48:50|||||||||47
1748839740000|2025-06-02 04:49:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|124
1748839760000|2025-06-02 04:49:20|||||||||1
1748839770000|2025-06-02 04:49:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|85
1748839820000|2025-06-02 04:50:20|||||||||10
1748839850000|2025-06-02 04:50:50|||||||||102
1748839860000|2025-06-02 04:51:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|104
1748839870000|2025-06-02 04:51:10|||||||||24
1748839880000|2025-06-02 04:51:20|||||||||38
1748839890000|2025-06-02 04:51:30|||||||||8
1748839900000|2025-06-02 04:51:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10
1748839930000|2025-06-02 04:52:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|13
1748839950000|2025-06-02 04:52:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|16
1748840020000|2025-06-02 04:53:40|||||||||3
1748840030000|2025-06-02 04:53:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|14
1748840080000|2025-06-02 04:54:40|||||||||1
1748840180000|2025-06-02 04:56:20|||||||||1
1748840230000|2025-06-02 04:57:10|||||||||252
1748840250000|2025-06-02 04:57:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|237
1748840270000|2025-06-02 04:57:50|||||||||301
1748840290000|2025-06-02 04:58:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|42
1748840300000|2025-06-02 04:58:20|||||||||15
1748840310000|2025-06-02 04:58:30|||||||||24
1748840340000|2025-06-02 04:59:00|||||||||7
1748840350000|2025-06-02 04:59:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|43
1748840380000|2025-06-02 04:59:40|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|14
1748840400000|2025-06-02 05:00:00|||||||||13
1748840520000|2025-06-02 05:02:00|||||||||10
1748840550000|2025-06-02 05:02:30|||||||||1
1748840560000|2025-06-02 05:02:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|81
1748840570000|2025-06-02 05:02:50|||||||||1
1748840580000|2025-06-02 05:03:00|||||||||2
1748840600000|2025-06-02 05:03:20|||||||||1
1748840610000|2025-06-02 05:03:30|||||||||1
1748840650000|2025-06-02 05:04:10|||||||||8
1748840660000|2025-06-02 05:04:20|||||||||26
1748840670000|2025-06-02 05:04:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|61
1748840680000|2025-06-02 05:04:40|||||||||1
1748840690000|2025-06-02 05:04:50|||||||||25
1748840720000|2025-06-02 05:05:20|||||||||32
1748840740000|2025-06-02 05:05:40|||||||||5
1748840750000|2025-06-02 05:05:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1748840860000|2025-06-02 05:07:40|||||||||3
1748840990000|2025-06-02 05:09:50|||||||||54
1748841020000|2025-06-02 05:10:20|||||||||3
1748841100000|2025-06-02 05:11:40|||||||||33
1748841110000|2025-06-02 05:11:50|||||||||65
1748841120000|2025-06-02 05:12:00|||||||||32
1748841130000|2025-06-02 05:12:10|||||||||65
1748841170000|2025-06-02 05:12:50|||||||||8
1748841200000|2025-06-02 05:13:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|54
1748841220000|2025-06-02 05:13:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|164
1748841280000|2025-06-02 05:14:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|145
1748841290000|2025-06-02 05:14:50|||||||||7
1748841300000|2025-06-02 05:15:00|||||||||1
1748841400000|2025-06-02 05:16:40|||||||||3
1748841560000|2025-06-02 05:19:20|||||||||1
1748841640000|2025-06-02 05:20:40|||||||||4
1748841680000|2025-06-02 05:21:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10
1748841710000|2025-06-02 05:21:50|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|27
1748841720000|2025-06-02 05:22:00|||||||||1
1748841760000|2025-06-02 05:22:40|||||||||24
1748841770000|2025-06-02 05:22:50|||||||||3
1748841780000|2025-06-02 05:23:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|24
1748841910000|2025-06-02 05:25:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|153
1748841920000|2025-06-02 05:25:20|||||||||16
1748841960000|2025-06-02 05:26:00|||||||||26
1748842000000|2025-06-02 05:26:40|||||||||1
1748842050000|2025-06-02 05:27:30|||||||||1
1748842060000|2025-06-02 05:27:40|||||||||14
1748842080000|2025-06-02 05:28:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|84
1748842120000|2025-06-02 05:28:40|||||||||1
1748842160000|2025-06-02 05:29:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|49
1748842170000|2025-06-02 05:29:30|||||||||1
1748842210000|2025-06-02 05:30:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|43
1748842230000|2025-06-02 05:30:30|||||||||3
1748842240000|2025-06-02 05:30:40|||||||||2
1748842350000|2025-06-02 05:32:30|||||||||1
1748842360000|2025-06-02 05:32:40|||||||||5
1748842370000|2025-06-02 05:32:50|||||||||1
1748842380000|2025-06-02 05:33:00|||||||||1
1748842390000|2025-06-02 05:33:10|||||||||11
1748842420000|2025-06-02 05:33:40|||||||||1
1748842440000|2025-06-02 05:34:00|||||||||1
1748842600000|2025-06-02 05:36:40|||||||||5
1748842610000|2025-06-02 05:36:50|||||||||3
1748842620000|2025-06-02 05:37:00|||||||||4
1748842780000|2025-06-02 05:39:40|||||||||14
1748842810000|2025-06-02 05:40:10|||||||||118
1748842960000|2025-06-02 05:42:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|11
1748842970000|2025-06-02 05:42:50|||||||||11
1748842980000|2025-06-02 05:43:00|||||||||12
1748842990000|2025-06-02 05:43:10|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|9
1748843000000|2025-06-02 05:43:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|11
1748843010000|2025-06-02 05:43:30|||||||||228
1748843070000|2025-06-02 05:44:30|||||||||2
1748843080000|2025-06-02 05:44:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|15
1748843100000|2025-06-02 05:45:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|65
1748843130000|2025-06-02 05:45:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|23
1748843140000|2025-06-02 05:45:40|||||||||13
1748843150000|2025-06-02 05:45:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|44
1748843160000|2025-06-02 05:46:00|||||||||3
1748843180000|2025-06-02 05:46:20|||||||||25
1748843200000|2025-06-02 05:46:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|23
1748843210000|2025-06-02 05:46:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1748843220000|2025-06-02 05:47:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|31
1748843230000|2025-06-02 05:47:10|||||||||9
1748843690000|2025-06-02 05:54:50|||||||||9
1748843700000|2025-06-02 05:55:00|||||||||4
1748843730000|2025-06-02 05:55:30|||||||||10
1748843750000|2025-06-02 05:55:50|||||||||6
1748843760000|2025-06-02 05:56:00|||||||||6
1748843780000|2025-06-02 05:56:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|26
1748843860000|2025-06-02 05:57:40|||||||||39
1748843900000|2025-06-02 05:58:20|||||||||15
1748843910000|2025-06-02 05:58:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|55
1748843920000|2025-06-02 05:58:40|||||||||27
1748843960000|2025-06-02 05:59:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|486
1748843970000|2025-06-02 05:59:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|16
1748844000000|2025-06-02 06:00:00|||||||||1
1748844010000|2025-06-02 06:00:10|||||||||17
1748844020000|2025-06-02 06:00:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|63
1748844030000|2025-06-02 06:00:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|34
1748844060000|2025-06-02 06:01:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|17
1748844070000|2025-06-02 06:01:10|||||||||1
1748844080000|2025-06-02 06:01:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1748844160000|2025-06-02 06:02:40|||||||||3
1748844170000|2025-06-02 06:02:50|||||||||11
1748844190000|2025-06-02 06:03:10|||||||||17
1748844200000|2025-06-02 06:03:20|||||||||2
1748844230000|2025-06-02 06:03:50|||||||||45
1748844250000|2025-06-02 06:04:10|||||||||37
1748844260000|2025-06-02 06:04:20|||||||||194
1748844270000|2025-06-02 06:04:30|||||||||52
1748844280000|2025-06-02 06:04:40|||||||||19
1748844290000|2025-06-02 06:04:50|||||||||16
1748844300000|2025-06-02 06:05:00|||||||||16
1748844310000|2025-06-02 06:05:10|||||||||58
1748844320000|2025-06-02 06:05:20|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|9
1748844330000|2025-06-02 06:05:30|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|158
1748844340000|2025-06-02 06:05:40|||||||||46
1748844400000|2025-06-02 06:06:40|||||||||250
1748844410000|2025-06-02 06:06:50|||||||||6
1748844420000|2025-06-02 06:07:00|||||||||8
1748844430000|2025-06-02 06:07:10|||||||||9
1748844440000|2025-06-02 06:07:20|||||||||2
1748844450000|2025-06-02 06:07:30|||||||||6
1748844460000|2025-06-02 06:07:40|||||||||2
1748844470000|2025-06-02 06:07:50|||||||||1
1748844480000|2025-06-02 06:08:00|||||||||9
1748844490000|2025-06-02 06:08:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|55
1748844570000|2025-06-02 06:09:30|||||||||81
1748844640000|2025-06-02 06:10:40|||||||||7
1748844650000|2025-06-02 06:10:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|98
1748844660000|2025-06-02 06:11:00|||||||||30
1748844670000|2025-06-02 06:11:10|||||||||15
1748844680000|2025-06-02 06:11:20|||||||||10
1748844720000|2025-06-02 06:12:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|41
1748844730000|2025-06-02 06:12:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|32
1748844770000|2025-06-02 06:12:50|||||||||34
1748844780000|2025-06-02 06:13:00|||||||||1
1748844800000|2025-06-02 06:13:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|90
1748844810000|2025-06-02 06:13:30|||||||||9
1748844820000|2025-06-02 06:13:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|110
1748844920000|2025-06-02 06:15:20|||||||||94
1748844950000|2025-06-02 06:15:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|88
1748844960000|2025-06-02 06:16:00|||||||||1
1748844980000|2025-06-02 06:16:20|||||||||126
1748845000000|2025-06-02 06:16:40|||||||||3
1748845020000|2025-06-02 06:17:00|||||||||11
1748845030000|2025-06-02 06:17:10|||||||||10
1748845040000|2025-06-02 06:17:20|||||||||2
1748845090000|2025-06-02 06:18:10|||||||||9
1748845100000|2025-06-02 06:18:20|||||||||112
1748845130000|2025-06-02 06:18:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|97
1748845140000|2025-06-02 06:19:00|||||||||49
1748845160000|2025-06-02 06:19:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|78
1748845280000|2025-06-02 06:21:20|||||||||84
1748845360000|2025-06-02 06:22:40|||||||||10
1748845370000|2025-06-02 06:22:50|||||||||91
1748845520000|2025-06-02 06:25:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|4
1748845540000|2025-06-02 06:25:40|||||||||12
1748845560000|2025-06-02 06:26:00|||||||||20
1748845570000|2025-06-02 06:26:10|||||||||23
1748845580000|2025-06-02 06:26:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|74
1748845590000|2025-06-02 06:26:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|31
1748845620000|2025-06-02 06:27:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|68
1748845670000|2025-06-02 06:27:50|||||||||15
1748845680000|2025-06-02 06:28:00|||||||||5
1748845690000|2025-06-02 06:28:10|||||||||11
1748845700000|2025-06-02 06:28:20|||||||||2
1748845710000|2025-06-02 06:28:30|||||||||19
1748845740000|2025-06-02 06:29:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2
1748845760000|2025-06-02 06:29:20|||||||||3
1748845790000|2025-06-02 06:29:50|||||||||1
1748845800000|2025-06-02 06:30:00|||||||||3
1748845810000|2025-06-02 06:30:10|||||||||3
1748845820000|2025-06-02 06:30:20|||||||||2
1748845830000|2025-06-02 06:30:30|||||||||3
1748845840000|2025-06-02 06:30:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|67
1748845850000|2025-06-02 06:30:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|116
1748845860000|2025-06-02 06:31:00|||||||||6
1748845870000|2025-06-02 06:31:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|173
1748845890000|2025-06-02 06:31:30|||||||||1
1748845900000|2025-06-02 06:31:40|||||||||5
1748845910000|2025-06-02 06:31:50|||||||||192
1748845920000|2025-06-02 06:32:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|93
1748845930000|2025-06-02 06:32:10|||||||||11
1748845950000|2025-06-02 06:32:30|||||||||91
1748845960000|2025-06-02 06:32:40|||||||||1
1748845970000|2025-06-02 06:32:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|66
1748845980000|2025-06-02 06:33:00|||||||||115
1748845990000|2025-06-02 06:33:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|47
1748846010000|2025-06-02 06:33:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|209
1748846030000|2025-06-02 06:33:50|||||||||5
1748846040000|2025-06-02 06:34:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|37
1748846070000|2025-06-02 06:34:30|||||||||1
1748846080000|2025-06-02 06:34:40|||||||||1
1748846090000|2025-06-02 06:34:50|||||||||2
1748846100000|2025-06-02 06:35:00|||||||||1
1748846110000|2025-06-02 06:35:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|11
1748846120000|2025-06-02 06:35:20|||||||||7
1748846130000|2025-06-02 06:35:30|||||||||1
1748846140000|2025-06-02 06:35:40|||||||||1
1748846150000|2025-06-02 06:35:50|||||||||2
1748846160000|2025-06-02 06:36:00|||||||||4
1748846170000|2025-06-02 06:36:10|||||||||2
1748846180000|2025-06-02 06:36:20|||||||||2
1748846190000|2025-06-02 06:36:30|||||||||3
1748846200000|2025-06-02 06:36:40|||||||||3
1748846210000|2025-06-02 06:36:50|||||||||1
1748846220000|2025-06-02 06:37:00|||||||||1
1748846230000|2025-06-02 06:37:10|||||||||1
1748846240000|2025-06-02 06:37:20|||||||||1
1748846250000|2025-06-02 06:37:30|||||||||4
1748846260000|2025-06-02 06:37:40|||||||||1
1748846270000|2025-06-02 06:37:50|||||||||1
1748846280000|2025-06-02 06:38:00|||||||||87
1748846290000|2025-06-02 06:38:10|||||||||1
1748846300000|2025-06-02 06:38:20|||||||||1
1748846310000|2025-06-02 06:38:30|||||||||63
1748846320000|2025-06-02 06:38:40|||||||||1
1748846330000|2025-06-02 06:38:50|||||||||4
1748846340000|2025-06-02 06:39:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1748846350000|2025-06-02 06:39:10|||||||||2
1748846370000|2025-06-02 06:39:30|||||||||10
1748846380000|2025-06-02 06:39:40|||||||||12
1748846390000|2025-06-02 06:39:50|||||||||10
1748846410000|2025-06-02 06:40:10|||||||||50
1748846450000|2025-06-02 06:40:50|||||||||251
1748846460000|2025-06-02 06:41:00|||||||||11
1748846470000|2025-06-02 06:41:10|||||||||6
1748846480000|2025-06-02 06:41:20|||||||||5
1748846490000|2025-06-02 06:41:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|56
1748846510000|2025-06-02 06:41:50|||||||||2
1748846520000|2025-06-02 06:42:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|49
1748846560000|2025-06-02 06:42:40|||||||||17
1748846620000|2025-06-02 06:43:40|||||||||26
1748846630000|2025-06-02 06:43:50|||||||||1
1748846650000|2025-06-02 06:44:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|330
1748846660000|2025-06-02 06:44:20|||||||||7
1748846700000|2025-06-02 06:45:00|||||||||21
1748846710000|2025-06-02 06:45:10|||||||||8
1748846720000|2025-06-02 06:45:20|||||||||5
1748846730000|2025-06-02 06:45:30|||||||||6
1748846740000|2025-06-02 06:45:40|||||||||15
1748846750000|2025-06-02 06:45:50|||||||||13
1748846760000|2025-06-02 06:46:00|||||||||24
1748846770000|2025-06-02 06:46:10|||||||||20
1748846780000|2025-06-02 06:46:20|||||||||22
1748846800000|2025-06-02 06:46:40|||||||||6
1748846810000|2025-06-02 06:46:50|||||||||10
1748846820000|2025-06-02 06:47:00|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|94
1748846840000|2025-06-02 06:47:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|81
1748846850000|2025-06-02 06:47:30|||||||||98
1748846880000|2025-06-02 06:48:00|||||||||76
1748846900000|2025-06-02 06:48:20|||||||||82
1748846910000|2025-06-02 06:48:30|||||||||76
1748846940000|2025-06-02 06:49:00|||||||||251
1748846970000|2025-06-02 06:49:30|||||||||77
1748847020000|2025-06-02 06:50:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|41
1748847030000|2025-06-02 06:50:30|||||||||60
1748847040000|2025-06-02 06:50:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|168
1748847050000|2025-06-02 06:50:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1748847060000|2025-06-02 06:51:00|||||||||14
1748847100000|2025-06-02 06:51:40|||||||||46
1748847110000|2025-06-02 06:51:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|43
1748847130000|2025-06-02 06:52:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|188
1748847140000|2025-06-02 06:52:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|47
1748847150000|2025-06-02 06:52:30|||||||||1
1748847190000|2025-06-02 06:53:10|||||||||2
1748847200000|2025-06-02 06:53:20|||||||||14
1748847210000|2025-06-02 06:53:30|||||||||111
1748847280000|2025-06-02 06:54:40|||||||||63
1748847320000|2025-06-02 06:55:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|82
1748847330000|2025-06-02 06:55:30|||||||||20
1748847340000|2025-06-02 06:55:40|||||||||4
1748847350000|2025-06-02 06:55:50|||||||||9
1748847360000|2025-06-02 06:56:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|85
1748847370000|2025-06-02 06:56:10|||||||||102
1748847380000|2025-06-02 06:56:20|||||||||15
1748847390000|2025-06-02 06:56:30|||||||||5
1748847410000|2025-06-02 06:56:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|9
1748847420000|2025-06-02 06:57:00|||||||||89
1748847430000|2025-06-02 06:57:10|||||||||54
1748847440000|2025-06-02 06:57:20|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|59
1748847460000|2025-06-02 06:57:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1748847470000|2025-06-02 06:57:50|||||||||240
1748847480000|2025-06-02 06:58:00|||||||||10
1748847490000|2025-06-02 06:58:10|||||||||1
1748847520000|2025-06-02 06:58:40|||||||||8
1748847540000|2025-06-02 06:59:00|||||||||29
1748847550000|2025-06-02 06:59:10|||||||||58
1748847560000|2025-06-02 06:59:20|||||||||73
1748847590000|2025-06-02 06:59:50|||||||||92
1748847600000|2025-06-02 07:00:00|||||||||208
1748847630000|2025-06-02 07:00:30|||||||||1
1748847640000|2025-06-02 07:00:40|||||||||1
1748847660000|2025-06-02 07:01:00|||||||||27
1748847670000|2025-06-02 07:01:10|||||||||11
1748847680000|2025-06-02 07:01:20|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|274
1748847690000|2025-06-02 07:01:30|||||||||39
1748847700000|2025-06-02 07:01:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|16
1748847730000|2025-06-02 07:02:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|33
1748847740000|2025-06-02 07:02:20|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|175
1748847750000|2025-06-02 07:02:30|||||||||6
1748847780000|2025-06-02 07:03:00|||||||||2
1748847790000|2025-06-02 07:03:10|||||||||4
1748847810000|2025-06-02 07:03:30|||||||||1
1748847820000|2025-06-02 07:03:40|||||||||1
1748847830000|2025-06-02 07:03:50|||||||||1
1748847840000|2025-06-02 07:04:00|||||||||7
1748847860000|2025-06-02 07:04:20|||||||||10
1748847870000|2025-06-02 07:04:30|||||||||4
1748847880000|2025-06-02 07:04:40|||||||||2
1748847890000|2025-06-02 07:04:50|||||||||138
1748847900000|2025-06-02 07:05:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|8
1748847910000|2025-06-02 07:05:10|||||||||28
1748847920000|2025-06-02 07:05:20|||||||||25
1748847930000|2025-06-02 07:05:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|26
1748847940000|2025-06-02 07:05:40|||||||||76
1748847950000|2025-06-02 07:05:50|||||||||43
1748847960000|2025-06-02 07:06:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|814
1748847970000|2025-06-02 07:06:10|||||||||122
1748847980000|2025-06-02 07:06:20|||||||||2
1748847990000|2025-06-02 07:06:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|61
1748848000000|2025-06-02 07:06:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|59
1748848010000|2025-06-02 07:06:50|||||||||3
1748848020000|2025-06-02 07:07:00|||||||||2
1748848030000|2025-06-02 07:07:10|||||||||10
1748848060000|2025-06-02 07:07:40|||||||||1
1748848070000|2025-06-02 07:07:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|21
1748848080000|2025-06-02 07:08:00|||||||||2
1748848090000|2025-06-02 07:08:10|||||||||3
1748848100000|2025-06-02 07:08:20|||||||||1
1748848110000|2025-06-02 07:08:30|||||||||1
1748848120000|2025-06-02 07:08:40|||||||||25
1748848130000|2025-06-02 07:08:50|||||||||3
1748848140000|2025-06-02 07:09:00|||||||||1
1748848150000|2025-06-02 07:09:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|283
1748848160000|2025-06-02 07:09:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|126
1748848170000|2025-06-02 07:09:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|225
1748848180000|2025-06-02 07:09:40|||||||||1
1748848190000|2025-06-02 07:09:50|||||||||2
1748848200000|2025-06-02 07:10:00|||||||||261
1748848220000|2025-06-02 07:10:20|||||||||1
1748848230000|2025-06-02 07:10:30|||||||||1
1748848240000|2025-06-02 07:10:40|||||||||1
1748848250000|2025-06-02 07:10:50|||||||||4
1748848260000|2025-06-02 07:11:00|||||||||1
1748848270000|2025-06-02 07:11:10|||||||||4
1748848280000|2025-06-02 07:11:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|158
1748848290000|2025-06-02 07:11:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|95
1748848300000|2025-06-02 07:11:40|||||||||1
1748848310000|2025-06-02 07:11:50|||||||||202
1748848320000|2025-06-02 07:12:00|||||||||2
1748848330000|2025-06-02 07:12:10|||||||||2
1748848340000|2025-06-02 07:12:20|||||||||4
1748848350000|2025-06-02 07:12:30|||||||||19
1748848360000|2025-06-02 07:12:40|||||||||2
1748848390000|2025-06-02 07:13:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|17
1748848400000|2025-06-02 07:13:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1748848430000|2025-06-02 07:13:50|||||||||10
1748848450000|2025-06-02 07:14:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|53
1748848460000|2025-06-02 07:14:20|||||||||1
1748848490000|2025-06-02 07:14:50|||||||||12
1748848500000|2025-06-02 07:15:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|44
1748848520000|2025-06-02 07:15:20|||||||||1
1748848550000|2025-06-02 07:15:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|15
1748848590000|2025-06-02 07:16:30|||||||||1
1748848620000|2025-06-02 07:17:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|149
1748848630000|2025-06-02 07:17:10|||||||||16
1748848640000|2025-06-02 07:17:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|129
1748848650000|2025-06-02 07:17:30|||||||||89
1748848660000|2025-06-02 07:17:40|||||||||189
1748848670000|2025-06-02 07:17:50|||||||||1
1748848680000|2025-06-02 07:18:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|331
1748848690000|2025-06-02 07:18:10|||||||||3
1748848700000|2025-06-02 07:18:20|||||||||1
1748848710000|2025-06-02 07:18:30|||||||||1
1748848720000|2025-06-02 07:18:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|24
1748848730000|2025-06-02 07:18:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|110
1748848740000|2025-06-02 07:19:00|||||||||1
1748848750000|2025-06-02 07:19:10|||||||||3
1748848760000|2025-06-02 07:19:20|||||||||1
1748848780000|2025-06-02 07:19:40|||||||||1
1748848790000|2025-06-02 07:19:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|145
1748848800000|2025-06-02 07:20:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|62
1748848810000|2025-06-02 07:20:10|||||||||38
1748848820000|2025-06-02 07:20:20|||||||||25
1748848830000|2025-06-02 07:20:30|||||||||1
1748848840000|2025-06-02 07:20:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|115
1748848850000|2025-06-02 07:20:50|||||||||1
1748848860000|2025-06-02 07:21:00|||||||||359
1748848880000|2025-06-02 07:21:20|||||||||1
1748848890000|2025-06-02 07:21:30|||||||||2
1748848900000|2025-06-02 07:21:40|||||||||2
1748848910000|2025-06-02 07:21:50|||||||||1
1748848930000|2025-06-02 07:22:10|||||||||16
1748848950000|2025-06-02 07:22:30|||||||||2
1748848980000|2025-06-02 07:23:00|||||||||2
1748848990000|2025-06-02 07:23:10|||||||||2
1748849000000|2025-06-02 07:23:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1748849010000|2025-06-02 07:23:30|||||||||32
1748849020000|2025-06-02 07:23:40|||||||||1
1748849030000|2025-06-02 07:23:50|||||||||1
1748849040000|2025-06-02 07:24:00|||||||||5
1748849050000|2025-06-02 07:24:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1748849060000|2025-06-02 07:24:20|||||||||9
1748849070000|2025-06-02 07:24:30|||||||||1
1748849080000|2025-06-02 07:24:40|||||||||2
1748849090000|2025-06-02 07:24:50|||||||||2
1748849100000|2025-06-02 07:25:00|||||||||30
1748849110000|2025-06-02 07:25:10|||||||||16
1748849120000|2025-06-02 07:25:20|||||||||7
1748849130000|2025-06-02 07:25:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|133
1748849140000|2025-06-02 07:25:40|||||||||231
1748849150000|2025-06-02 07:25:50|||||||||1
1748849160000|2025-06-02 07:26:00|10817|10815|10817|10815|10817|10815|10817|10815|76
1748849170000|2025-06-02 07:26:10|||||||||88
1748849180000|2025-06-02 07:26:20|||||||||1
1748849190000|2025-06-02 07:26:30|||||||||112
1748849200000|2025-06-02 07:26:40|||||||||75
1748849210000|2025-06-02 07:26:50|||||||||59
1748849220000|2025-06-02 07:27:00|||||||||2
1748849230000|2025-06-02 07:27:10|||||||||76
1748849240000|2025-06-02 07:27:20|||||||||1
1748849250000|2025-06-02 07:27:30|||||||||76
1748849260000|2025-06-02 07:27:40|||||||||2
1748849270000|2025-06-02 07:27:50|||||||||100
1748849280000|2025-06-02 07:28:00|||||||||2
1748849290000|2025-06-02 07:28:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|134
1748849300000|2025-06-02 07:28:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|597
1748849310000|2025-06-02 07:28:30|||||||||110
1748849320000|2025-06-02 07:28:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|66
1748849330000|2025-06-02 07:28:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|70
1748849350000|2025-06-02 07:29:10|||||||||29
1748849360000|2025-06-02 07:29:20|||||||||7
1748849370000|2025-06-02 07:29:30|||||||||100
1748849390000|2025-06-02 07:29:50|||||||||112
1748849400000|2025-06-02 07:30:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|89
1748849410000|2025-06-02 07:30:10|||||||||41
1748849420000|2025-06-02 07:30:20|||||||||104
1748849430000|2025-06-02 07:30:30|||||||||200
1748849440000|2025-06-02 07:30:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|135
1748849450000|2025-06-02 07:30:50|||||||||53
1748849460000|2025-06-02 07:31:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|148
1748849470000|2025-06-02 07:31:10|||||||||40
1748849480000|2025-06-02 07:31:20|10817|10815|10817|10815|10817|10815|10817|10815|108
1748849490000|2025-06-02 07:31:30|||||||||79
1748849500000|2025-06-02 07:31:40|||||||||47
1748849510000|2025-06-02 07:31:50|||||||||123
1748849520000|2025-06-02 07:32:00|||||||||99
1748849530000|2025-06-02 07:32:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|125
1748849540000|2025-06-02 07:32:20|10817|10815|10817|10815|10817|10815|10817|10815|13
1748849550000|2025-06-02 07:32:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|50
1748849560000|2025-06-02 07:32:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|73
1748849570000|2025-06-02 07:32:50|10817|10815|10817|10815|10817|10815|10817|10815|52
1748849580000|2025-06-02 07:33:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1748849590000|2025-06-02 07:33:10|||||||||46
1748849600000|2025-06-02 07:33:20|10817|10815|10817|10815|10817|10815|10817|10815|26
1748849610000|2025-06-02 07:33:30|||||||||16
1748849620000|2025-06-02 07:33:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|118
1748849630000|2025-06-02 07:33:50|||||||||46
1748849650000|2025-06-02 07:34:10|||||||||41
1748849660000|2025-06-02 07:34:20|||||||||48
1748849680000|2025-06-02 07:34:40|||||||||49
1748849690000|2025-06-02 07:34:50|||||||||41
1748849700000|2025-06-02 07:35:00|||||||||200
1748849710000|2025-06-02 07:35:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1748849720000|2025-06-02 07:35:20|||||||||46
1748849730000|2025-06-02 07:35:30|||||||||41
1748849750000|2025-06-02 07:35:50|||||||||78
1748849760000|2025-06-02 07:36:00|||||||||115
1748849770000|2025-06-02 07:36:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|213
1748849780000|2025-06-02 07:36:20|||||||||10
1748849790000|2025-06-02 07:36:30|||||||||64
1748849800000|2025-06-02 07:36:40|||||||||40
1748849810000|2025-06-02 07:36:50|||||||||30
1748849820000|2025-06-02 07:37:00|||||||||45
1748849830000|2025-06-02 07:37:10|||||||||42
1748849840000|2025-06-02 07:37:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|58
1748849850000|2025-06-02 07:37:30|||||||||4
1748849860000|2025-06-02 07:37:40|||||||||39
1748849870000|2025-06-02 07:37:50|||||||||40
1748849880000|2025-06-02 07:38:00|||||||||51
1748849900000|2025-06-02 07:38:20|||||||||53
1748849910000|2025-06-02 07:38:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|137
1748849920000|2025-06-02 07:38:40|||||||||63
1748849930000|2025-06-02 07:38:50|||||||||16
1748849940000|2025-06-02 07:39:00|||||||||254
1748849950000|2025-06-02 07:39:10|||||||||9
1748849960000|2025-06-02 07:39:20|||||||||45
1748849970000|2025-06-02 07:39:30|||||||||51
1748849980000|2025-06-02 07:39:40|||||||||1
1748849990000|2025-06-02 07:39:50|||||||||42
1748850000000|2025-06-02 07:40:00|||||||||47
1748850010000|2025-06-02 07:40:10|10817|10815|10817|10815|10817|10815|10817|10815|59
1748850020000|2025-06-02 07:40:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|72
1748850030000|2025-06-02 07:40:30|||||||||1
1748850040000|2025-06-02 07:40:40|||||||||307
1748850050000|2025-06-02 07:40:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|101
1748850060000|2025-06-02 07:41:00|||||||||57
1748850070000|2025-06-02 07:41:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|49
1748850080000|2025-06-02 07:41:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|59
1748850090000|2025-06-02 07:41:30|||||||||1
1748850100000|2025-06-02 07:41:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|106
1748850120000|2025-06-02 07:42:00|||||||||2
1748850130000|2025-06-02 07:42:10|||||||||44
1748850140000|2025-06-02 07:42:20|||||||||353
1748850150000|2025-06-02 07:42:30|||||||||62
1748850160000|2025-06-02 07:42:40|||||||||39
1748850170000|2025-06-02 07:42:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|203
1748850180000|2025-06-02 07:43:00|||||||||41
1748850190000|2025-06-02 07:43:10|||||||||1
1748850200000|2025-06-02 07:43:20|||||||||197
1748850210000|2025-06-02 07:43:30|||||||||49
1748850220000|2025-06-02 07:43:40|||||||||3
1748850230000|2025-06-02 07:43:50|||||||||199
1748850240000|2025-06-02 07:44:00|||||||||47
1748850250000|2025-06-02 07:44:10|||||||||45
1748850260000|2025-06-02 07:44:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|157
1748850270000|2025-06-02 07:44:30|10819|10817|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|190
1748850280000|2025-06-02 07:44:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|52
1748850290000|2025-06-02 07:44:50|||||||||87
1748850300000|2025-06-02 07:45:00|||||||||1
1748850310000|2025-06-02 07:45:10|||||||||88
1748850320000|2025-06-02 07:45:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|168
1748850330000|2025-06-02 07:45:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|359
1748850340000|2025-06-02 07:45:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|81
1748850350000|2025-06-02 07:45:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|376
1748850370000|2025-06-02 07:46:10|||||||||50
1748850380000|2025-06-02 07:46:20|||||||||214
1748850390000|2025-06-02 07:46:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|55
1748850400000|2025-06-02 07:46:40|||||||||55
1748850410000|2025-06-02 07:46:50|||||||||271
1748850420000|2025-06-02 07:47:00|||||||||7
1748850430000|2025-06-02 07:47:10|||||||||72
1748850440000|2025-06-02 07:47:20|||||||||63
1748850450000|2025-06-02 07:47:30|||||||||12
1748850460000|2025-06-02 07:47:40|||||||||49
1748850470000|2025-06-02 07:47:50|||||||||74
1748850480000|2025-06-02 07:48:00|||||||||38
1748850490000|2025-06-02 07:48:10|||||||||157
1748850500000|2025-06-02 07:48:20|||||||||187
1748850510000|2025-06-02 07:48:30|||||||||58
1748850520000|2025-06-02 07:48:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|61
1748850530000|2025-06-02 07:48:50|||||||||27
1748850540000|2025-06-02 07:49:00|||||||||49
1748850550000|2025-06-02 07:49:10|||||||||23
1748850560000|2025-06-02 07:49:20|10817|10815|10817|10815|10817|10815|10817|10815|137
1748850570000|2025-06-02 07:49:30|||||||||1
1748850580000|2025-06-02 07:49:40|||||||||35
1748850590000|2025-06-02 07:49:50|||||||||77
1748850600000|2025-06-02 07:50:00|||||||||3
1748850610000|2025-06-02 07:50:10|||||||||109
1748850620000|2025-06-02 07:50:20|||||||||6
1748850630000|2025-06-02 07:50:30|||||||||6
1748850640000|2025-06-02 07:50:40|||||||||7
1748850650000|2025-06-02 07:50:50|||||||||6
1748850660000|2025-06-02 07:51:00|||||||||5
1748850670000|2025-06-02 07:51:10|||||||||83
1748850680000|2025-06-02 07:51:20|||||||||148
1748850690000|2025-06-02 07:51:30|||||||||3
1748850700000|2025-06-02 07:51:40|||||||||2
1748850720000|2025-06-02 07:52:00|||||||||1
1748850740000|2025-06-02 07:52:20|||||||||7
1748850750000|2025-06-02 07:52:30|||||||||680
1748850770000|2025-06-02 07:52:50|||||||||6
1748850790000|2025-06-02 07:53:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|108
1748850800000|2025-06-02 07:53:20|||||||||74
1748850810000|2025-06-02 07:53:30|||||||||17
1748850820000|2025-06-02 07:53:40|||||||||3
1748850830000|2025-06-02 07:53:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|41
1748850840000|2025-06-02 07:54:00|||||||||3
1748850860000|2025-06-02 07:54:20|||||||||18
1748850870000|2025-06-02 07:54:30|||||||||24
1748850880000|2025-06-02 07:54:40|||||||||36
1748850890000|2025-06-02 07:54:50|||||||||27
1748850900000|2025-06-02 07:55:00|||||||||36
1748850910000|2025-06-02 07:55:10|||||||||26
1748850920000|2025-06-02 07:55:20|||||||||35
1748850930000|2025-06-02 07:55:30|||||||||1020
1748850940000|2025-06-02 07:55:40|||||||||24
1748850950000|2025-06-02 07:55:50|||||||||38
1748850960000|2025-06-02 07:56:00|||||||||25
1748850970000|2025-06-02 07:56:10|||||||||38
1748850980000|2025-06-02 07:56:20|||||||||50
1748850990000|2025-06-02 07:56:30|||||||||33
1748851000000|2025-06-02 07:56:40|||||||||26
1748851010000|2025-06-02 07:56:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|19
1748851020000|2025-06-02 07:57:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|97
1748851030000|2025-06-02 07:57:10|10817|10815|10817|10815|10817|10815|10817|10815|55
1748851040000|2025-06-02 07:57:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|48
1748851050000|2025-06-02 07:57:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|75
1748851060000|2025-06-02 07:57:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|108
1748851070000|2025-06-02 07:57:50|||||||||2
1748851080000|2025-06-02 07:58:00|||||||||5
1748851090000|2025-06-02 07:58:10|10817|10815|10817|10815|10817|10815|10817|10815|170
1748851100000|2025-06-02 07:58:20|||||||||4
1748851110000|2025-06-02 07:58:30|||||||||17
1748851120000|2025-06-02 07:58:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|114
1748851130000|2025-06-02 07:58:50|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|219
1748851150000|2025-06-02 07:59:10|||||||||107
1748851160000|2025-06-02 07:59:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|31
1748851170000|2025-06-02 07:59:30|||||||||37
1748851180000|2025-06-02 07:59:40|||||||||26
1748851190000|2025-06-02 07:59:50|||||||||25
1748851200000|2025-06-02 08:00:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|54
1748851210000|2025-06-02 08:00:10|||||||||16
1748851220000|2025-06-02 08:00:20|||||||||17
1748851230000|2025-06-02 08:00:30|||||||||31
1748851240000|2025-06-02 08:00:40|||||||||39
1748851250000|2025-06-02 08:00:50|||||||||109
1748851260000|2025-06-02 08:01:00|||||||||22
1748851270000|2025-06-02 08:01:10|||||||||13
1748851280000|2025-06-02 08:01:20|||||||||1
1748851290000|2025-06-02 08:01:30|||||||||4
1748851300000|2025-06-02 08:01:40|||||||||2
1748851310000|2025-06-02 08:01:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1748851320000|2025-06-02 08:02:00|||||||||3
1748851330000|2025-06-02 08:02:10|||||||||1
1748851340000|2025-06-02 08:02:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1748851350000|2025-06-02 08:02:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|285
1748851360000|2025-06-02 08:02:40|||||||||50
1748851370000|2025-06-02 08:02:50|||||||||1
1748851380000|2025-06-02 08:03:00|||||||||1
1748851390000|2025-06-02 08:03:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|289
1748851420000|2025-06-02 08:03:40|||||||||1
1748851430000|2025-06-02 08:03:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1748851440000|2025-06-02 08:04:00|||||||||1
1748851450000|2025-06-02 08:04:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|99
1748851460000|2025-06-02 08:04:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|64
1748851470000|2025-06-02 08:04:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1748851490000|2025-06-02 08:04:50|||||||||20
1748851500000|2025-06-02 08:05:00|||||||||1
1748851510000|2025-06-02 08:05:10|||||||||1
1748851520000|2025-06-02 08:05:20|||||||||16
1748851540000|2025-06-02 08:05:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1748851550000|2025-06-02 08:05:50|||||||||2
1748851560000|2025-06-02 08:06:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|14
1748851580000|2025-06-02 08:06:20|||||||||1
1748851590000|2025-06-02 08:06:30|||||||||1
1748851610000|2025-06-02 08:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1748851620000|2025-06-02 08:07:00|||||||||1
1748851640000|2025-06-02 08:07:20|||||||||18
1748851650000|2025-06-02 08:07:30|||||||||1
1748851660000|2025-06-02 08:07:40|||||||||2
1748851670000|2025-06-02 08:07:50|||||||||1
1748851680000|2025-06-02 08:08:00|||||||||1
1748851690000|2025-06-02 08:08:10|||||||||4
1748851700000|2025-06-02 08:08:20|||||||||143
1748851710000|2025-06-02 08:08:30|||||||||1
1748851730000|2025-06-02 08:08:50|||||||||1
1748851740000|2025-06-02 08:09:00|||||||||19
1748851750000|2025-06-02 08:09:10|||||||||4
1748851760000|2025-06-02 08:09:20|||||||||1
1748851770000|2025-06-02 08:09:30|||||||||5
1748851780000|2025-06-02 08:09:40|||||||||200
1748851790000|2025-06-02 08:09:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1748851800000|2025-06-02 08:10:00|||||||||4
1748851810000|2025-06-02 08:10:10|||||||||5
1748851820000|2025-06-02 08:10:20|||||||||29
1748851830000|2025-06-02 08:10:30|||||||||3
1748851840000|2025-06-02 08:10:40|||||||||5
1748851850000|2025-06-02 08:10:50|||||||||5
1748851860000|2025-06-02 08:11:00|||||||||20
1748851890000|2025-06-02 08:11:30|||||||||27
1748851900000|2025-06-02 08:11:40|||||||||1
1748851910000|2025-06-02 08:11:50|||||||||8
1748851920000|2025-06-02 08:12:00|||||||||4
1748851930000|2025-06-02 08:12:10|||||||||1
1748851940000|2025-06-02 08:12:20|||||||||21
1748851950000|2025-06-02 08:12:30|||||||||1
1748851960000|2025-06-02 08:12:40|||||||||1
1748851970000|2025-06-02 08:12:50|||||||||1
1748851980000|2025-06-02 08:13:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1748851990000|2025-06-02 08:13:10|||||||||2
1748852000000|2025-06-02 08:13:20|||||||||1
1748852010000|2025-06-02 08:13:30|||||||||5
1748852020000|2025-06-02 08:13:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|60
1748852030000|2025-06-02 08:13:50|||||||||31
1748852040000|2025-06-02 08:14:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|72
1748852050000|2025-06-02 08:14:10|||||||||1
1748852060000|2025-06-02 08:14:20|||||||||1
1748852070000|2025-06-02 08:14:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|72
1748852080000|2025-06-02 08:14:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|2
1748852090000|2025-06-02 08:14:50|||||||||1
1748852100000|2025-06-02 08:15:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1748852110000|2025-06-02 08:15:10|||||||||7
1748852120000|2025-06-02 08:15:20|||||||||1
1748852130000|2025-06-02 08:15:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|26
1748852150000|2025-06-02 08:15:50|||||||||3
1748852160000|2025-06-02 08:16:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1748852190000|2025-06-02 08:16:30|||||||||1
1748852200000|2025-06-02 08:16:40|||||||||13
1748852270000|2025-06-02 08:17:50|||||||||1
1748852280000|2025-06-02 08:18:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|77
1748852290000|2025-06-02 08:18:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1748852300000|2025-06-02 08:18:20|||||||||1
1748852310000|2025-06-02 08:18:30|||||||||2
1748852320000|2025-06-02 08:18:40|||||||||5
1748852330000|2025-06-02 08:18:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|26
1748852340000|2025-06-02 08:19:00|||||||||1
1748852350000|2025-06-02 08:19:10|||||||||1
1748852360000|2025-06-02 08:19:20|||||||||1
1748852370000|2025-06-02 08:19:30|||||||||1
1748852390000|2025-06-02 08:19:50|||||||||3
1748852400000|2025-06-02 08:20:00|||||||||25
1748852410000|2025-06-02 08:20:10|||||||||5
1748852420000|2025-06-02 08:20:20|||||||||2
1748852430000|2025-06-02 08:20:30|||||||||11
1748852440000|2025-06-02 08:20:40|||||||||2
1748852450000|2025-06-02 08:20:50|||||||||10
1748852460000|2025-06-02 08:21:00|||||||||3
1748852470000|2025-06-02 08:21:10|||||||||2
1748852480000|2025-06-02 08:21:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|105
1748852500000|2025-06-02 08:21:40|||||||||1
1748852520000|2025-06-02 08:22:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|144
1748852530000|2025-06-02 08:22:10|||||||||2
1748852550000|2025-06-02 08:22:30|||||||||4
1748852560000|2025-06-02 08:22:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1748852570000|2025-06-02 08:22:50|||||||||1
1748852580000|2025-06-02 08:23:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|153
1748852590000|2025-06-02 08:23:10|||||||||1
1748852610000|2025-06-02 08:23:30|||||||||19
1748852620000|2025-06-02 08:23:40|||||||||65
1748852640000|2025-06-02 08:24:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|210
1748852650000|2025-06-02 08:24:10|||||||||1
1748852670000|2025-06-02 08:24:30|||||||||2
1748852680000|2025-06-02 08:24:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|167
1748852700000|2025-06-02 08:25:00|||||||||1
1748852710000|2025-06-02 08:25:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|48
1748852720000|2025-06-02 08:25:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|33
1748852730000|2025-06-02 08:25:30|||||||||2
1748852750000|2025-06-02 08:25:50|||||||||1
1748852760000|2025-06-02 08:26:00|||||||||1
1748852770000|2025-06-02 08:26:10|||||||||24
1748852780000|2025-06-02 08:26:20|||||||||1
1748852790000|2025-06-02 08:26:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|51
1748852800000|2025-06-02 08:26:40|||||||||2
1748852810000|2025-06-02 08:26:50|||||||||1
1748852820000|2025-06-02 08:27:00|||||||||1
1748852830000|2025-06-02 08:27:10|||||||||1
1748852840000|2025-06-02 08:27:20|||||||||2
1748852850000|2025-06-02 08:27:30|||||||||1
1748852870000|2025-06-02 08:27:50|||||||||1
1748852880000|2025-06-02 08:28:00|||||||||12
1748852890000|2025-06-02 08:28:10|||||||||1
1748852900000|2025-06-02 08:28:20|||||||||2
1748852910000|2025-06-02 08:28:30|||||||||51
1748852920000|2025-06-02 08:28:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|224
1748852930000|2025-06-02 08:28:50|||||||||57
1748852940000|2025-06-02 08:29:00|||||||||58
1748852950000|2025-06-02 08:29:10|||||||||1
1748852960000|2025-06-02 08:29:20|||||||||12
1748852980000|2025-06-02 08:29:40|||||||||2
1748852990000|2025-06-02 08:29:50|||||||||7
1748853000000|2025-06-02 08:30:00|||||||||19
1748853010000|2025-06-02 08:30:10|||||||||12
1748853020000|2025-06-02 08:30:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1748853030000|2025-06-02 08:30:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|137
1748853040000|2025-06-02 08:30:40|||||||||10
1748853050000|2025-06-02 08:30:50|||||||||18
1748853060000|2025-06-02 08:31:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|118
1748853070000|2025-06-02 08:31:10|||||||||1
1748853080000|2025-06-02 08:31:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|14
1748853090000|2025-06-02 08:31:30|||||||||13
1748853130000|2025-06-02 08:32:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1748853150000|2025-06-02 08:32:30|||||||||3
1748853160000|2025-06-02 08:32:40|||||||||1
1748853170000|2025-06-02 08:32:50|||||||||9
1748853180000|2025-06-02 08:33:00|||||||||35
1748853190000|2025-06-02 08:33:10|||||||||1
1748853200000|2025-06-02 08:33:20|||||||||7
1748853210000|2025-06-02 08:33:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|74
1748853240000|2025-06-02 08:34:00|||||||||1
1748853250000|2025-06-02 08:34:10|||||||||3
1748853260000|2025-06-02 08:34:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|37
1748853270000|2025-06-02 08:34:30|||||||||1
1748853290000|2025-06-02 08:34:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|95
1748853300000|2025-06-02 08:35:00|||||||||3
1748853310000|2025-06-02 08:35:10|||||||||15
1748853320000|2025-06-02 08:35:20|||||||||1
1748853330000|2025-06-02 08:35:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|93
1748853340000|2025-06-02 08:35:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1748853350000|2025-06-02 08:35:50|||||||||51
1748853360000|2025-06-02 08:36:00|||||||||3
1748853370000|2025-06-02 08:36:10|||||||||1
1748853380000|2025-06-02 08:36:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1748853400000|2025-06-02 08:36:40|||||||||2
1748853410000|2025-06-02 08:36:50|||||||||1
1748853430000|2025-06-02 08:37:10|||||||||279
1748853440000|2025-06-02 08:37:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|126
1748853450000|2025-06-02 08:37:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1748853460000|2025-06-02 08:37:40|||||||||80
1748853470000|2025-06-02 08:37:50|||||||||1
1748853480000|2025-06-02 08:38:00|||||||||275
1748853490000|2025-06-02 08:38:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|74
1748853500000|2025-06-02 08:38:20|||||||||1
1748853510000|2025-06-02 08:38:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|312
1748853520000|2025-06-02 08:38:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|57
1748853530000|2025-06-02 08:38:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|98
1748853540000|2025-06-02 08:39:00|||||||||1
1748853550000|2025-06-02 08:39:10|||||||||1
1748853560000|2025-06-02 08:39:20|||||||||273
1748853570000|2025-06-02 08:39:30|||||||||38
1748853580000|2025-06-02 08:39:40|||||||||1
1748853590000|2025-06-02 08:39:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1748853600000|2025-06-02 08:40:00|||||||||19
1748853610000|2025-06-02 08:40:10|||||||||2
1748853620000|2025-06-02 08:40:20|||||||||1
1748853630000|2025-06-02 08:40:30|||||||||1
1748853640000|2025-06-02 08:40:40|||||||||39
1748853650000|2025-06-02 08:40:50|||||||||1
1748853660000|2025-06-02 08:41:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|21
1748853670000|2025-06-02 08:41:10|||||||||2
1748853680000|2025-06-02 08:41:20|||||||||1
1748853690000|2025-06-02 08:41:30|||||||||1
1748853700000|2025-06-02 08:41:40|||||||||1
1748853710000|2025-06-02 08:41:50|||||||||1
1748853720000|2025-06-02 08:42:00|||||||||1
1748853730000|2025-06-02 08:42:10|||||||||2
1748853760000|2025-06-02 08:42:40|||||||||20
1748853770000|2025-06-02 08:42:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|165
1748853780000|2025-06-02 08:43:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|25
1748853790000|2025-06-02 08:43:10|||||||||20
1748853800000|2025-06-02 08:43:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|148
1748853810000|2025-06-02 08:43:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1748853820000|2025-06-02 08:43:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|79
1748853830000|2025-06-02 08:43:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1748853840000|2025-06-02 08:44:00|||||||||4
1748853850000|2025-06-02 08:44:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1748853860000|2025-06-02 08:44:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|24
1748853870000|2025-06-02 08:44:30|||||||||5
1748853890000|2025-06-02 08:44:50|||||||||2
1748853900000|2025-06-02 08:45:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|16
1748853910000|2025-06-02 08:45:10|||||||||3
1748853930000|2025-06-02 08:45:30|||||||||7
1748853940000|2025-06-02 08:45:40|||||||||3
1748853960000|2025-06-02 08:46:00|||||||||3
1748853980000|2025-06-02 08:46:20|||||||||4
1748854000000|2025-06-02 08:46:40|||||||||2
1748854010000|2025-06-02 08:46:50|||||||||1
1748854020000|2025-06-02 08:47:00|||||||||12
1748854040000|2025-06-02 08:47:20|||||||||27
1748854050000|2025-06-02 08:47:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|54
1748854060000|2025-06-02 08:47:40|||||||||2
1748854080000|2025-06-02 08:48:00|||||||||3
1748854100000|2025-06-02 08:48:20|||||||||14
1748854120000|2025-06-02 08:48:40|||||||||2
1748854140000|2025-06-02 08:49:00|||||||||22
1748854150000|2025-06-02 08:49:10|||||||||1
1748854160000|2025-06-02 08:49:20|||||||||1
1748854170000|2025-06-02 08:49:30|||||||||7
1748854180000|2025-06-02 08:49:40|||||||||328
1748854190000|2025-06-02 08:49:50|||||||||8
1748854200000|2025-06-02 08:50:00|||||||||4
1748854210000|2025-06-02 08:50:10|||||||||542
1748854220000|2025-06-02 08:50:20|||||||||10
1748854240000|2025-06-02 08:50:40|||||||||2
1748854250000|2025-06-02 08:50:50|||||||||4
1748854260000|2025-06-02 08:51:00|||||||||175
1748854270000|2025-06-02 08:51:10|||||||||4
1748854280000|2025-06-02 08:51:20|||||||||8
1748854290000|2025-06-02 08:51:30|||||||||14
1748854300000|2025-06-02 08:51:40|||||||||458
1748854310000|2025-06-02 08:51:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|25
1748854320000|2025-06-02 08:52:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|126
1748854340000|2025-06-02 08:52:20|||||||||1
1748854350000|2025-06-02 08:52:30|||||||||2
1748854390000|2025-06-02 08:53:10|||||||||1
1748854400000|2025-06-02 08:53:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1748854420000|2025-06-02 08:53:40|||||||||1
1748854440000|2025-06-02 08:54:00|||||||||4
1748854460000|2025-06-02 08:54:20|||||||||1
1748854470000|2025-06-02 08:54:30|||||||||100
1748854480000|2025-06-02 08:54:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|134
1748854510000|2025-06-02 08:55:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|166
1748854520000|2025-06-02 08:55:20|||||||||27
1748854530000|2025-06-02 08:55:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|463
1748854560000|2025-06-02 08:56:00|||||||||88
1748854570000|2025-06-02 08:56:10|||||||||1
1748854590000|2025-06-02 08:56:30|||||||||1
1748854600000|2025-06-02 08:56:40|||||||||275
1748854610000|2025-06-02 08:56:50|||||||||5
1748854620000|2025-06-02 08:57:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1748854630000|2025-06-02 08:57:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|20
1748854660000|2025-06-02 08:57:40|||||||||2
1748854670000|2025-06-02 08:57:50|||||||||60
1748854680000|2025-06-02 08:58:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|142
1748854690000|2025-06-02 08:58:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1748854710000|2025-06-02 08:58:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1748854720000|2025-06-02 08:58:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|22
1748854740000|2025-06-02 08:59:00|||||||||5
1748854760000|2025-06-02 08:59:20|||||||||1
1748854790000|2025-06-02 08:59:50|||||||||4
1748854810000|2025-06-02 09:00:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1748854850000|2025-06-02 09:00:50|||||||||1
1748854860000|2025-06-02 09:01:00|||||||||2
1748854890000|2025-06-02 09:01:30|||||||||6
1748854900000|2025-06-02 09:01:40|||||||||6
1748854910000|2025-06-02 09:01:50|||||||||21
1748854920000|2025-06-02 09:02:00|||||||||1
1748854930000|2025-06-02 09:02:10|||||||||1
1748854960000|2025-06-02 09:02:40|||||||||1
1748854970000|2025-06-02 09:02:50|||||||||2
1748855000000|2025-06-02 09:03:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|204
1748855010000|2025-06-02 09:03:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|16
1748855040000|2025-06-02 09:04:00|||||||||4
1748855060000|2025-06-02 09:04:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1748855070000|2025-06-02 09:04:30|||||||||1
1748855080000|2025-06-02 09:04:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|39
1748855090000|2025-06-02 09:04:50|||||||||10
1748855100000|2025-06-02 09:05:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|45
1748855120000|2025-06-02 09:05:20|||||||||1
1748855140000|2025-06-02 09:05:40|||||||||28
1748855150000|2025-06-02 09:05:50|||||||||3
1748855160000|2025-06-02 09:06:00|||||||||2
1748855170000|2025-06-02 09:06:10|||||||||15
1748855180000|2025-06-02 09:06:20|||||||||7
1748855190000|2025-06-02 09:06:30|||||||||25
1748855200000|2025-06-02 09:06:40|||||||||2
1748855210000|2025-06-02 09:06:50|||||||||1
1748855230000|2025-06-02 09:07:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1748855240000|2025-06-02 09:07:20|||||||||1
1748855250000|2025-06-02 09:07:30|||||||||1
1748855260000|2025-06-02 09:07:40|||||||||1
1748855280000|2025-06-02 09:08:00|||||||||3
1748855300000|2025-06-02 09:08:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|75
1748855340000|2025-06-02 09:09:00|||||||||1
1748855350000|2025-06-02 09:09:10|||||||||3
1748855360000|2025-06-02 09:09:20|||||||||141
1748855380000|2025-06-02 09:09:40|||||||||56
1748855390000|2025-06-02 09:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1748855400000|2025-06-02 09:10:00|||||||||3
1748855420000|2025-06-02 09:10:20|||||||||144
1748855440000|2025-06-02 09:10:40|||||||||204
1748855450000|2025-06-02 09:10:50|||||||||1
1748855460000|2025-06-02 09:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|72
1748855470000|2025-06-02 09:11:10|||||||||4
1748855480000|2025-06-02 09:11:20|||||||||1
1748855490000|2025-06-02 09:11:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|47
1748855550000|2025-06-02 09:12:30|||||||||1
1748855560000|2025-06-02 09:12:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|74
1748855570000|2025-06-02 09:12:50|||||||||10
1748855580000|2025-06-02 09:13:00|||||||||24
1748855590000|2025-06-02 09:13:10|||||||||1
1748855630000|2025-06-02 09:13:50|||||||||7
1748855650000|2025-06-02 09:14:10|||||||||5
1748855670000|2025-06-02 09:14:30|||||||||4
1748855700000|2025-06-02 09:15:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1748855710000|2025-06-02 09:15:10|||||||||1
1748855720000|2025-06-02 09:15:20|||||||||1
1748855740000|2025-06-02 09:15:40|||||||||1
1748855750000|2025-06-02 09:15:50|||||||||1
1748855770000|2025-06-02 09:16:10|||||||||1
1748855780000|2025-06-02 09:16:20|||||||||1
1748855790000|2025-06-02 09:16:30|||||||||1
1748855810000|2025-06-02 09:16:50|||||||||2
1748855820000|2025-06-02 09:17:00|||||||||1
1748855830000|2025-06-02 09:17:10|||||||||1
1748855840000|2025-06-02 09:17:20|||||||||2
1748855850000|2025-06-02 09:17:30|||||||||6
1748855860000|2025-06-02 09:17:40|||||||||2
1748855870000|2025-06-02 09:17:50|||||||||20
1748855880000|2025-06-02 09:18:00|||||||||1
1748855890000|2025-06-02 09:18:10|||||||||1
1748855900000|2025-06-02 09:18:20|||||||||1
1748855910000|2025-06-02 09:18:30|||||||||3
1748855920000|2025-06-02 09:18:40|||||||||2
1748855960000|2025-06-02 09:19:20|||||||||1
1748855970000|2025-06-02 09:19:30|||||||||6
1748855980000|2025-06-02 09:19:40|||||||||5
1748855990000|2025-06-02 09:19:50|||||||||70
1748856010000|2025-06-02 09:20:10|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|238
1748856020000|2025-06-02 09:20:20|||||||||30
1748856030000|2025-06-02 09:20:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|73
1748856040000|2025-06-02 09:20:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|74
1748856050000|2025-06-02 09:20:50|||||||||43
1748856060000|2025-06-02 09:21:00|||||||||72
1748856070000|2025-06-02 09:21:10|||||||||116
1748856080000|2025-06-02 09:21:20|||||||||44
1748856090000|2025-06-02 09:21:30|||||||||93
1748856100000|2025-06-02 09:21:40|||||||||47
1748856110000|2025-06-02 09:21:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|46
1748856120000|2025-06-02 09:22:00|||||||||49
1748856130000|2025-06-02 09:22:10|||||||||49
1748856140000|2025-06-02 09:22:20|||||||||85
1748856150000|2025-06-02 09:22:30|||||||||50
1748856160000|2025-06-02 09:22:40|||||||||188
1748856170000|2025-06-02 09:22:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|89
1748856180000|2025-06-02 09:23:00|||||||||86
1748856190000|2025-06-02 09:23:10|||||||||40
1748856200000|2025-06-02 09:23:20|||||||||45
1748856210000|2025-06-02 09:23:30|||||||||83
1748856220000|2025-06-02 09:23:40|||||||||53
1748856230000|2025-06-02 09:23:50|||||||||43
1748856240000|2025-06-02 09:24:00|||||||||84
1748856250000|2025-06-02 09:24:10|||||||||126
1748856260000|2025-06-02 09:24:20|||||||||49
1748856270000|2025-06-02 09:24:30|||||||||81
1748856280000|2025-06-02 09:24:40|||||||||40
1748856290000|2025-06-02 09:24:50|||||||||46
1748856300000|2025-06-02 09:25:00|||||||||103
1748856310000|2025-06-02 09:25:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|338
1748856320000|2025-06-02 09:25:20|||||||||40
1748856330000|2025-06-02 09:25:30|||||||||79
1748856340000|2025-06-02 09:25:40|||||||||84
1748856350000|2025-06-02 09:25:50|||||||||49
1748856360000|2025-06-02 09:26:00|||||||||226
1748856370000|2025-06-02 09:26:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|145
1748856380000|2025-06-02 09:26:20|||||||||47
1748856390000|2025-06-02 09:26:30|||||||||246
1748856400000|2025-06-02 09:26:40|||||||||80
1748856410000|2025-06-02 09:26:50|||||||||55
1748856420000|2025-06-02 09:27:00|||||||||41
1748856430000|2025-06-02 09:27:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|139
1748856440000|2025-06-02 09:27:20|||||||||45
1748856450000|2025-06-02 09:27:30|||||||||50
1748856460000|2025-06-02 09:27:40|||||||||48
1748856470000|2025-06-02 09:27:50|||||||||87
1748856480000|2025-06-02 09:28:00|||||||||42
1748856490000|2025-06-02 09:28:10|||||||||43
1748856500000|2025-06-02 09:28:20|||||||||89
1748856510000|2025-06-02 09:28:30|||||||||53
1748856520000|2025-06-02 09:28:40|||||||||50
1748856530000|2025-06-02 09:28:50|||||||||57
1748856540000|2025-06-02 09:29:00|||||||||91
1748856550000|2025-06-02 09:29:10|||||||||91
1748856560000|2025-06-02 09:29:20|||||||||51
1748856570000|2025-06-02 09:29:30|||||||||41
1748856580000|2025-06-02 09:29:40|||||||||48
1748856590000|2025-06-02 09:29:50|||||||||94
1748856600000|2025-06-02 09:30:00|||||||||4
1748856610000|2025-06-02 09:30:10|||||||||1
1748856630000|2025-06-02 09:30:30|||||||||1
1748856640000|2025-06-02 09:30:40|||||||||98
1748856660000|2025-06-02 09:31:00|||||||||5
1748856680000|2025-06-02 09:31:20|||||||||1
1748856690000|2025-06-02 09:31:30|||||||||45
1748856710000|2025-06-02 09:31:50|||||||||12
1748856730000|2025-06-02 09:32:10|||||||||1
1748856740000|2025-06-02 09:32:20|||||||||1
1748856750000|2025-06-02 09:32:30|||||||||4
1748856760000|2025-06-02 09:32:40|||||||||1
1748856770000|2025-06-02 09:32:50|||||||||1
1748856790000|2025-06-02 09:33:10|||||||||1
1748856800000|2025-06-02 09:33:20|||||||||1
1748856810000|2025-06-02 09:33:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|591
1748856820000|2025-06-02 09:33:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|47
1748856830000|2025-06-02 09:33:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|102
1748856850000|2025-06-02 09:34:10|||||||||29
1748856870000|2025-06-02 09:34:30|||||||||32
1748856880000|2025-06-02 09:34:40|||||||||26
1748856900000|2025-06-02 09:35:00|||||||||2
1748856930000|2025-06-02 09:35:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|673
1748856940000|2025-06-02 09:35:40|||||||||12
1748856960000|2025-06-02 09:36:00|||||||||9
1748856970000|2025-06-02 09:36:10|||||||||23
1748856980000|2025-06-02 09:36:20|||||||||40
1748857010000|2025-06-02 09:36:50|||||||||2
1748857020000|2025-06-02 09:37:00|||||||||1
1748857030000|2025-06-02 09:37:10|||||||||12
1748857040000|2025-06-02 09:37:20|||||||||86
1748857050000|2025-06-02 09:37:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|4
1748857060000|2025-06-02 09:37:40|||||||||1
1748857070000|2025-06-02 09:37:50|||||||||46
1748857080000|2025-06-02 09:38:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|109
1748857090000|2025-06-02 09:38:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|130
1748857110000|2025-06-02 09:38:30|||||||||280
1748857140000|2025-06-02 09:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1748857150000|2025-06-02 09:39:10|||||||||67
1748857170000|2025-06-02 09:39:30|||||||||1
1748857190000|2025-06-02 09:39:50|||||||||2
1748857210000|2025-06-02 09:40:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|148
1748857220000|2025-06-02 09:40:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|40
1748857230000|2025-06-02 09:40:30|||||||||2
1748857260000|2025-06-02 09:41:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|105
1748857280000|2025-06-02 09:41:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|57
1748857290000|2025-06-02 09:41:30|||||||||62
1748857300000|2025-06-02 09:41:40|||||||||10
1748857310000|2025-06-02 09:41:50|||||||||2
1748857320000|2025-06-02 09:42:00|||||||||4
1748857340000|2025-06-02 09:42:20|||||||||2
1748857350000|2025-06-02 09:42:30|||||||||2
1748857360000|2025-06-02 09:42:40|||||||||26
1748857370000|2025-06-02 09:42:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|49
1748857380000|2025-06-02 09:43:00|||||||||1
1748857390000|2025-06-02 09:43:10|||||||||1
1748857400000|2025-06-02 09:43:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|143
1748857410000|2025-06-02 09:43:30|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|56
1748857420000|2025-06-02 09:43:40|||||||||1
1748857430000|2025-06-02 09:43:50|||||||||1
1748857440000|2025-06-02 09:44:00|||||||||61
1748857450000|2025-06-02 09:44:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1748857460000|2025-06-02 09:44:20|||||||||1
1748857470000|2025-06-02 09:44:30|||||||||1
1748857480000|2025-06-02 09:44:40|||||||||3
1748857490000|2025-06-02 09:44:50|||||||||21
1748857500000|2025-06-02 09:45:00|||||||||20
1748857520000|2025-06-02 09:45:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1748857530000|2025-06-02 09:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|107
1748857540000|2025-06-02 09:45:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|126
1748857550000|2025-06-02 09:45:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1748857560000|2025-06-02 09:46:00|||||||||2
1748857570000|2025-06-02 09:46:10|||||||||4
1748857580000|2025-06-02 09:46:20|10814.7|10812.7|10812.3|10810.3|10814.7|10812.7|10812.3|10810.3|311
1748857590000|2025-06-02 09:46:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|303
1748857630000|2025-06-02 09:47:10|||||||||165
1748857650000|2025-06-02 09:47:30|||||||||3
1748857660000|2025-06-02 09:47:40|||||||||2
1748857670000|2025-06-02 09:47:50|||||||||29
1748857680000|2025-06-02 09:48:00|||||||||34
1748857690000|2025-06-02 09:48:10|||||||||22
1748857700000|2025-06-02 09:48:20|||||||||1
1748857710000|2025-06-02 09:48:30|||||||||12
1748857720000|2025-06-02 09:48:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|92
1748857730000|2025-06-02 09:48:50|||||||||20
1748857740000|2025-06-02 09:49:00|||||||||3
1748857750000|2025-06-02 09:49:10|||||||||1
1748857760000|2025-06-02 09:49:20|||||||||1
1748857770000|2025-06-02 09:49:30|||||||||1
1748857780000|2025-06-02 09:49:40|||||||||1
1748857800000|2025-06-02 09:50:00|||||||||1
1748857810000|2025-06-02 09:50:10|||||||||2
1748857820000|2025-06-02 09:50:20|||||||||8
1748857830000|2025-06-02 09:50:30|||||||||2
1748857850000|2025-06-02 09:50:50|||||||||1
1748857860000|2025-06-02 09:51:00|||||||||101
1748857870000|2025-06-02 09:51:10|||||||||1
1748857880000|2025-06-02 09:51:20|||||||||1
1748857900000|2025-06-02 09:51:40|||||||||2
1748857910000|2025-06-02 09:51:50|||||||||15
1748857920000|2025-06-02 09:52:00|||||||||10
1748857950000|2025-06-02 09:52:30|||||||||44
1748857960000|2025-06-02 09:52:40|||||||||1
1748857970000|2025-06-02 09:52:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|25
1748857980000|2025-06-02 09:53:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|279
1748857990000|2025-06-02 09:53:10|||||||||105
1748858030000|2025-06-02 09:53:50|||||||||1
1748858040000|2025-06-02 09:54:00|||||||||4
1748858050000|2025-06-02 09:54:10|||||||||1
1748858060000|2025-06-02 09:54:20|||||||||1
1748858090000|2025-06-02 09:54:50|||||||||1
1748858120000|2025-06-02 09:55:20|||||||||1
1748858140000|2025-06-02 09:55:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|391
1748858160000|2025-06-02 09:56:00|||||||||4
1748858190000|2025-06-02 09:56:30|||||||||1
1748858220000|2025-06-02 09:57:00|||||||||2
1748858230000|2025-06-02 09:57:10|||||||||20
1748858250000|2025-06-02 09:57:30|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|390
1748858270000|2025-06-02 09:57:50|||||||||6
1748858280000|2025-06-02 09:58:00|||||||||1
1748858290000|2025-06-02 09:58:10|||||||||1
1748858310000|2025-06-02 09:58:30|||||||||1
1748858320000|2025-06-02 09:58:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|163
1748858330000|2025-06-02 09:58:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|129
1748858340000|2025-06-02 09:59:00|||||||||99
1748858350000|2025-06-02 09:59:10|||||||||23
1748858360000|2025-06-02 09:59:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|63
1748858380000|2025-06-02 09:59:40|||||||||24
1748858390000|2025-06-02 09:59:50|||||||||25
1748858400000|2025-06-02 10:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|60
1748858410000|2025-06-02 10:00:10|||||||||2
1748858420000|2025-06-02 10:00:20|||||||||5
1748858430000|2025-06-02 10:00:30|||||||||2
1748858440000|2025-06-02 10:00:40|||||||||9
1748858460000|2025-06-02 10:01:00|||||||||1
1748858480000|2025-06-02 10:01:20|||||||||1
1748858490000|2025-06-02 10:01:30|||||||||1
1748858510000|2025-06-02 10:01:50|||||||||1
1748858530000|2025-06-02 10:02:10|||||||||2
1748858540000|2025-06-02 10:02:20|||||||||100
1748858550000|2025-06-02 10:02:30|||||||||13
1748858560000|2025-06-02 10:02:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1007
1748858570000|2025-06-02 10:02:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|77
1748858620000|2025-06-02 10:03:40|||||||||4
1748858630000|2025-06-02 10:03:50|||||||||3
1748858640000|2025-06-02 10:04:00|||||||||28
1748858650000|2025-06-02 10:04:10|||||||||13
1748858660000|2025-06-02 10:04:20|||||||||4
1748858670000|2025-06-02 10:04:30|||||||||18
1748858680000|2025-06-02 10:04:40|||||||||4
1748858690000|2025-06-02 10:04:50|||||||||18
1748858700000|2025-06-02 10:05:00|||||||||24
1748858710000|2025-06-02 10:05:10|||||||||18
1748858720000|2025-06-02 10:05:20|||||||||36
1748858730000|2025-06-02 10:05:30|||||||||60
1748858740000|2025-06-02 10:05:40|||||||||37
1748858750000|2025-06-02 10:05:50|||||||||106
1748858760000|2025-06-02 10:06:00|||||||||41
1748858780000|2025-06-02 10:06:20|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|380
1748858800000|2025-06-02 10:06:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|38
1748858810000|2025-06-02 10:06:50|||||||||49
1748858820000|2025-06-02 10:07:00|||||||||132
1748858840000|2025-06-02 10:07:20|||||||||2
1748858860000|2025-06-02 10:07:40|||||||||6
1748858890000|2025-06-02 10:08:10|||||||||17
1748858900000|2025-06-02 10:08:20|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|133
1748858910000|2025-06-02 10:08:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|152
1748858920000|2025-06-02 10:08:40|||||||||50
1748858930000|2025-06-02 10:08:50|||||||||92
1748858940000|2025-06-02 10:09:00|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|71
1748858970000|2025-06-02 10:09:30|||||||||42
1748858980000|2025-06-02 10:09:40|||||||||414
1748858990000|2025-06-02 10:09:50|||||||||32
1748859010000|2025-06-02 10:10:10|||||||||58
1748859020000|2025-06-02 10:10:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|159
1748859030000|2025-06-02 10:10:30|||||||||2
1748859040000|2025-06-02 10:10:40|||||||||36
1748859050000|2025-06-02 10:10:50|||||||||49
1748859060000|2025-06-02 10:11:00|||||||||3
1748859080000|2025-06-02 10:11:20|||||||||65
1748859090000|2025-06-02 10:11:30|||||||||32
1748859100000|2025-06-02 10:11:40|||||||||22
1748859120000|2025-06-02 10:12:00|||||||||2
1748859130000|2025-06-02 10:12:10|||||||||28
1748859140000|2025-06-02 10:12:20|||||||||1
1748859150000|2025-06-02 10:12:30|||||||||22
1748859160000|2025-06-02 10:12:40|||||||||44
1748859220000|2025-06-02 10:13:40|||||||||1
1748859250000|2025-06-02 10:14:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|145
1748859260000|2025-06-02 10:14:20|||||||||1
1748859270000|2025-06-02 10:14:30|||||||||6
1748859280000|2025-06-02 10:14:40|||||||||28
1748859290000|2025-06-02 10:14:50|||||||||1
1748859300000|2025-06-02 10:15:00|||||||||1
1748859320000|2025-06-02 10:15:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|108
1748859330000|2025-06-02 10:15:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1748859360000|2025-06-02 10:16:00|||||||||6
1748859370000|2025-06-02 10:16:10|||||||||2
1748859380000|2025-06-02 10:16:20|||||||||4
1748859390000|2025-06-02 10:16:30|||||||||5
1748859400000|2025-06-02 10:16:40|||||||||1
1748859410000|2025-06-02 10:16:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|171
1748859420000|2025-06-02 10:17:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|148
1748859440000|2025-06-02 10:17:20|||||||||29
1748859470000|2025-06-02 10:17:50|||||||||26
1748859500000|2025-06-02 10:18:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|33
1748859520000|2025-06-02 10:18:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|4
1748859530000|2025-06-02 10:18:50|||||||||8
1748859540000|2025-06-02 10:19:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|18
1748859550000|2025-06-02 10:19:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1748859560000|2025-06-02 10:19:20|||||||||6
1748859570000|2025-06-02 10:19:30|||||||||6
1748859580000|2025-06-02 10:19:40|||||||||15
1748859590000|2025-06-02 10:19:50|||||||||19
1748859600000|2025-06-02 10:20:00|||||||||4
1748859620000|2025-06-02 10:20:20|||||||||17
1748859630000|2025-06-02 10:20:30|||||||||1
1748859640000|2025-06-02 10:20:40|||||||||287
1748859650000|2025-06-02 10:20:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|131
1748859660000|2025-06-02 10:21:00|||||||||55
1748859680000|2025-06-02 10:21:20|||||||||27
1748859690000|2025-06-02 10:21:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|81
1748859700000|2025-06-02 10:21:40|||||||||50
1748859720000|2025-06-02 10:22:00|||||||||10
1748859730000|2025-06-02 10:22:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|601
1748859750000|2025-06-02 10:22:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1748859760000|2025-06-02 10:22:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|111
1748859780000|2025-06-02 10:23:00|||||||||20
1748859790000|2025-06-02 10:23:10|||||||||2
1748859830000|2025-06-02 10:23:50|||||||||12
1748859840000|2025-06-02 10:24:00|||||||||1
1748859850000|2025-06-02 10:24:10|||||||||1
1748859860000|2025-06-02 10:24:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|120
1748859870000|2025-06-02 10:24:30|||||||||1
1748859880000|2025-06-02 10:24:40|||||||||9
1748859890000|2025-06-02 10:24:50|||||||||1
1748859900000|2025-06-02 10:25:00|||||||||1
1748859920000|2025-06-02 10:25:20|||||||||1
1748859930000|2025-06-02 10:25:30|||||||||1
1748859940000|2025-06-02 10:25:40|||||||||2
1748859950000|2025-06-02 10:25:50|||||||||1
1748859960000|2025-06-02 10:26:00|||||||||11
1748859970000|2025-06-02 10:26:10|||||||||5
1748859980000|2025-06-02 10:26:20|||||||||65
1748859990000|2025-06-02 10:26:30|||||||||2
1748860000000|2025-06-02 10:26:40|||||||||6
1748860010000|2025-06-02 10:26:50|||||||||12
1748860020000|2025-06-02 10:27:00|||||||||1
1748860030000|2025-06-02 10:27:10|||||||||21
1748860040000|2025-06-02 10:27:20|||||||||1
1748860050000|2025-06-02 10:27:30|||||||||1
1748860070000|2025-06-02 10:27:50|||||||||20
1748860080000|2025-06-02 10:28:00|||||||||4
1748860090000|2025-06-02 10:28:10|||||||||16
1748860100000|2025-06-02 10:28:20|||||||||1
1748860110000|2025-06-02 10:28:30|||||||||1
1748860120000|2025-06-02 10:28:40|||||||||15
1748860130000|2025-06-02 10:28:50|||||||||5
1748860140000|2025-06-02 10:29:00|||||||||11
1748860170000|2025-06-02 10:29:30|||||||||10
1748860190000|2025-06-02 10:29:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|62
1748860200000|2025-06-02 10:30:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|104
1748860220000|2025-06-02 10:30:20|||||||||14
1748860250000|2025-06-02 10:30:50|||||||||17
1748860260000|2025-06-02 10:31:00|||||||||47
1748860280000|2025-06-02 10:31:20|||||||||1
1748860290000|2025-06-02 10:31:30|||||||||35
1748860300000|2025-06-02 10:31:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|232
1748860310000|2025-06-02 10:31:50|||||||||53
1748860330000|2025-06-02 10:32:10|||||||||1
1748860340000|2025-06-02 10:32:20|||||||||30
1748860350000|2025-06-02 10:32:30|||||||||28
1748860360000|2025-06-02 10:32:40|||||||||5
1748860380000|2025-06-02 10:33:00|||||||||17
1748860390000|2025-06-02 10:33:10|||||||||8
1748860400000|2025-06-02 10:33:20|||||||||30
1748860420000|2025-06-02 10:33:40|||||||||8
1748860430000|2025-06-02 10:33:50|||||||||14
1748860450000|2025-06-02 10:34:10|||||||||338
1748860470000|2025-06-02 10:34:30|||||||||54
1748860480000|2025-06-02 10:34:40|||||||||8
1748860490000|2025-06-02 10:34:50|||||||||6
1748860500000|2025-06-02 10:35:00|||||||||7
1748860510000|2025-06-02 10:35:10|||||||||5
1748860520000|2025-06-02 10:35:20|||||||||7
1748860530000|2025-06-02 10:35:30|||||||||9
1748860540000|2025-06-02 10:35:40|||||||||105
1748860550000|2025-06-02 10:35:50|||||||||13
1748860560000|2025-06-02 10:36:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|214
1748860570000|2025-06-02 10:36:10|||||||||1
1748860580000|2025-06-02 10:36:20|||||||||1
1748860590000|2025-06-02 10:36:30|||||||||1
1748860600000|2025-06-02 10:36:40|||||||||106
1748860610000|2025-06-02 10:36:50|||||||||71
1748860620000|2025-06-02 10:37:00|||||||||3
1748860640000|2025-06-02 10:37:20|||||||||30
1748860650000|2025-06-02 10:37:30|||||||||1
1748860660000|2025-06-02 10:37:40|10817|10815|10817|10815|10817|10815|10817|10815|126
1748860710000|2025-06-02 10:38:30|||||||||1
1748860740000|2025-06-02 10:39:00|||||||||2
1748860750000|2025-06-02 10:39:10|||||||||37
1748860770000|2025-06-02 10:39:30|||||||||36
1748860780000|2025-06-02 10:39:40|||||||||297
1748860790000|2025-06-02 10:39:50|||||||||4
1748860800000|2025-06-02 10:40:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|121
1748860810000|2025-06-02 10:40:10|||||||||9
1748860820000|2025-06-02 10:40:20|||||||||2
1748860840000|2025-06-02 10:40:40|10817|10815|10817|10815|10817|10815|10817|10815|45
1748860850000|2025-06-02 10:40:50|||||||||308
1748860860000|2025-06-02 10:41:00|||||||||11
1748860890000|2025-06-02 10:41:30|||||||||24
1748860900000|2025-06-02 10:41:40|||||||||107
1748860910000|2025-06-02 10:41:50|||||||||8
1748860930000|2025-06-02 10:42:10|||||||||9
1748860940000|2025-06-02 10:42:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|194
1748860960000|2025-06-02 10:42:40|||||||||8
1748860990000|2025-06-02 10:43:10|||||||||2
1748861050000|2025-06-02 10:44:10|10817|10815|10817|10815|10817|10815|10817|10815|757
1748861100000|2025-06-02 10:45:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1748861110000|2025-06-02 10:45:10|||||||||6
1748861130000|2025-06-02 10:45:30|||||||||4
1748861140000|2025-06-02 10:45:40|||||||||1
1748861150000|2025-06-02 10:45:50|||||||||16
1748861160000|2025-06-02 10:46:00|||||||||12
1748861170000|2025-06-02 10:46:10|||||||||30
1748861180000|2025-06-02 10:46:20|||||||||11
1748861190000|2025-06-02 10:46:30|||||||||1170
1748861200000|2025-06-02 10:46:40|||||||||61
1748861240000|2025-06-02 10:47:20|||||||||11
1748861250000|2025-06-02 10:47:30|||||||||1
1748861270000|2025-06-02 10:47:50|||||||||4
1748861290000|2025-06-02 10:48:10|||||||||2
1748861300000|2025-06-02 10:48:20|||||||||1
1748861320000|2025-06-02 10:48:40|||||||||1
1748861360000|2025-06-02 10:49:20|||||||||2
1748861390000|2025-06-02 10:49:50|||||||||1
1748861410000|2025-06-02 10:50:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|117
1748861420000|2025-06-02 10:50:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|71
1748861430000|2025-06-02 10:50:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1748861440000|2025-06-02 10:50:40|||||||||131
1748861450000|2025-06-02 10:50:50|||||||||1
1748861460000|2025-06-02 10:51:00|||||||||23
1748861470000|2025-06-02 10:51:10|||||||||1
1748861480000|2025-06-02 10:51:20|||||||||1
1748861490000|2025-06-02 10:51:30|||||||||1
1748861510000|2025-06-02 10:51:50|||||||||6
1748861520000|2025-06-02 10:52:00|||||||||1
1748861540000|2025-06-02 10:52:20|||||||||4
1748861550000|2025-06-02 10:52:30|||||||||1
1748861570000|2025-06-02 10:52:50|||||||||1
1748861580000|2025-06-02 10:53:00|||||||||8
1748861600000|2025-06-02 10:53:20|||||||||241
1748861610000|2025-06-02 10:53:30|||||||||51
1748861620000|2025-06-02 10:53:40|||||||||4
1748861630000|2025-06-02 10:53:50|||||||||1
1748861640000|2025-06-02 10:54:00|||||||||2
1748861650000|2025-06-02 10:54:10|||||||||2
1748861660000|2025-06-02 10:54:20|||||||||3
1748861680000|2025-06-02 10:54:40|||||||||1
1748861720000|2025-06-02 10:55:20|||||||||1
1748861730000|2025-06-02 10:55:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|116
1748861740000|2025-06-02 10:55:40|||||||||2
1748861750000|2025-06-02 10:55:50|||||||||86
1748861760000|2025-06-02 10:56:00|||||||||2
1748861790000|2025-06-02 10:56:30|||||||||155
1748861810000|2025-06-02 10:56:50|||||||||48
1748861820000|2025-06-02 10:57:00|||||||||7
1748861830000|2025-06-02 10:57:10|||||||||1
1748861850000|2025-06-02 10:57:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|63
1748861860000|2025-06-02 10:57:40|||||||||178
1748861880000|2025-06-02 10:58:00|10817|10815|10817|10815|10817|10815|10817|10815|229
1748861890000|2025-06-02 10:58:10|||||||||16
1748861900000|2025-06-02 10:58:20|||||||||1
1748861930000|2025-06-02 10:58:50|||||||||1
1748861940000|2025-06-02 10:59:00|||||||||6
1748861970000|2025-06-02 10:59:30|||||||||51
1748861990000|2025-06-02 10:59:50|||||||||1
1748862060000|2025-06-02 11:01:00|||||||||18
1748862070000|2025-06-02 11:01:10|||||||||89
1748862090000|2025-06-02 11:01:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1748862130000|2025-06-02 11:02:10|10817|10815|10817|10815|10817|10815|10817|10815|3
1748862150000|2025-06-02 11:02:30|||||||||1
1748862180000|2025-06-02 11:03:00|||||||||1
1748862190000|2025-06-02 11:03:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1748862200000|2025-06-02 11:03:20|||||||||119
1748862250000|2025-06-02 11:04:10|||||||||1
1748862260000|2025-06-02 11:04:20|||||||||65
1748862290000|2025-06-02 11:04:50|||||||||1
1748862300000|2025-06-02 11:05:00|||||||||2
1748862320000|2025-06-02 11:05:20|||||||||110
1748862330000|2025-06-02 11:05:30|||||||||9
1748862340000|2025-06-02 11:05:40|||||||||1
1748862360000|2025-06-02 11:06:00|||||||||3
1748862420000|2025-06-02 11:07:00|||||||||33
1748862430000|2025-06-02 11:07:10|||||||||8
1748862440000|2025-06-02 11:07:20|||||||||4
1748862450000|2025-06-02 11:07:30|||||||||2
1748862470000|2025-06-02 11:07:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|129
1748862480000|2025-06-02 11:08:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|575
1748862490000|2025-06-02 11:08:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|113
1748862510000|2025-06-02 11:08:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1748862520000|2025-06-02 11:08:40|||||||||21
1748862530000|2025-06-02 11:08:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|565
1748862540000|2025-06-02 11:09:00|||||||||12
1748862550000|2025-06-02 11:09:10|||||||||2
1748862570000|2025-06-02 11:09:30|||||||||31
1748862590000|2025-06-02 11:09:50|||||||||39
1748862600000|2025-06-02 11:10:00|||||||||10
1748862610000|2025-06-02 11:10:10|||||||||1
1748862620000|2025-06-02 11:10:20|||||||||30
1748862630000|2025-06-02 11:10:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10817.8|10815.8|248
1748862640000|2025-06-02 11:10:40|||||||||1
1748862650000|2025-06-02 11:10:50|||||||||4
1748862660000|2025-06-02 11:11:00|||||||||51
1748862680000|2025-06-02 11:11:20|||||||||2
1748862730000|2025-06-02 11:12:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|84
1748862740000|2025-06-02 11:12:20|||||||||4
1748862750000|2025-06-02 11:12:30|||||||||4
1748862760000|2025-06-02 11:12:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1748862770000|2025-06-02 11:12:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1748862780000|2025-06-02 11:13:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1748862850000|2025-06-02 11:14:10|||||||||234
1748862860000|2025-06-02 11:14:20|||||||||1
1748862870000|2025-06-02 11:14:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|99
1748862900000|2025-06-02 11:15:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|58
1748862920000|2025-06-02 11:15:20|||||||||4
1748862930000|2025-06-02 11:15:30|||||||||6
1748862960000|2025-06-02 11:16:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|306
1748863010000|2025-06-02 11:16:50|||||||||1
1748863080000|2025-06-02 11:18:00|||||||||2
1748863130000|2025-06-02 11:18:50|||||||||154
1748863160000|2025-06-02 11:19:20|||||||||1
1748863170000|2025-06-02 11:19:30|||||||||1
1748863190000|2025-06-02 11:19:50|||||||||1
1748863200000|2025-06-02 11:20:00|||||||||1
1748863210000|2025-06-02 11:20:10|||||||||40
1748863240000|2025-06-02 11:20:40|||||||||1
1748863250000|2025-06-02 11:20:50|||||||||1
1748863260000|2025-06-02 11:21:00|||||||||36
1748863270000|2025-06-02 11:21:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1748863310000|2025-06-02 11:21:50|||||||||3
1748863330000|2025-06-02 11:22:10|||||||||1
1748863390000|2025-06-02 11:23:10|||||||||137
1748863400000|2025-06-02 11:23:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|127
1748863440000|2025-06-02 11:24:00|||||||||1
1748863450000|2025-06-02 11:24:10|||||||||7
1748863470000|2025-06-02 11:24:30|||||||||1
1748863480000|2025-06-02 11:24:40|||||||||1
1748863500000|2025-06-02 11:25:00|||||||||1
1748863520000|2025-06-02 11:25:20|||||||||3
1748863540000|2025-06-02 11:25:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|73
1748863570000|2025-06-02 11:26:10|||||||||2
1748863610000|2025-06-02 11:26:50|||||||||1
1748863640000|2025-06-02 11:27:20|||||||||1
1748863690000|2025-06-02 11:28:10|10817|10815|10817|10815|10817|10815|10817|10815|119
1748863700000|2025-06-02 11:28:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|130
1748863710000|2025-06-02 11:28:30|||||||||16
1748863790000|2025-06-02 11:29:50|||||||||1
1748863840000|2025-06-02 11:30:40|||||||||2
1748863860000|2025-06-02 11:31:00|10817|10815|10817|10815|10817|10815|10817|10815|96
1748863870000|2025-06-02 11:31:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|114
1748863900000|2025-06-02 11:31:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|66
1748863910000|2025-06-02 11:31:50|||||||||1
1748863920000|2025-06-02 11:32:00|10817|10815|10817|10815|10817|10815|10817|10815|304
1748863930000|2025-06-02 11:32:10|||||||||35
1748863940000|2025-06-02 11:32:20|||||||||204
1748863950000|2025-06-02 11:32:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1748863960000|2025-06-02 11:32:40|10817|10815|10817|10815|10817|10815|10817|10815|13
1748864000000|2025-06-02 11:33:20|||||||||214
1748864020000|2025-06-02 11:33:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1748864030000|2025-06-02 11:33:50|||||||||9
1748864040000|2025-06-02 11:34:00|10817|10815|10817|10815|10817|10815|10817|10815|134
1748864050000|2025-06-02 11:34:10|||||||||1
1748864080000|2025-06-02 11:34:40|||||||||8
1748864090000|2025-06-02 11:34:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|183
1748864100000|2025-06-02 11:35:00|||||||||8
1748864120000|2025-06-02 11:35:20|||||||||16
1748864130000|2025-06-02 11:35:30|||||||||21
1748864140000|2025-06-02 11:35:40|||||||||10
1748864160000|2025-06-02 11:36:00|||||||||2
1748864170000|2025-06-02 11:36:10|||||||||3
1748864180000|2025-06-02 11:36:20|||||||||12
1748864190000|2025-06-02 11:36:30|||||||||28
1748864200000|2025-06-02 11:36:40|||||||||3
1748864210000|2025-06-02 11:36:50|||||||||4
1748864220000|2025-06-02 11:37:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|77
1748864230000|2025-06-02 11:37:10|||||||||4
1748864240000|2025-06-02 11:37:20|||||||||77
1748864260000|2025-06-02 11:37:40|||||||||47
1748864270000|2025-06-02 11:37:50|||||||||50
1748864280000|2025-06-02 11:38:00|||||||||1
1748864290000|2025-06-02 11:38:10|||||||||47
1748864310000|2025-06-02 11:38:30|||||||||47
1748864320000|2025-06-02 11:38:40|||||||||1
1748864330000|2025-06-02 11:38:50|||||||||39
1748864340000|2025-06-02 11:39:00|||||||||46
1748864350000|2025-06-02 11:39:10|||||||||17
1748864360000|2025-06-02 11:39:20|||||||||47
1748864370000|2025-06-02 11:39:30|||||||||49
1748864380000|2025-06-02 11:39:40|||||||||3
1748864390000|2025-06-02 11:39:50|||||||||46
1748864400000|2025-06-02 11:40:00|||||||||2
1748864410000|2025-06-02 11:40:10|||||||||47
1748864420000|2025-06-02 11:40:20|||||||||48
1748864430000|2025-06-02 11:40:30|||||||||5
1748864440000|2025-06-02 11:40:40|||||||||51
1748864450000|2025-06-02 11:40:50|||||||||100
1748864460000|2025-06-02 11:41:00|||||||||52
1748864470000|2025-06-02 11:41:10|||||||||2
1748864480000|2025-06-02 11:41:20|||||||||47
1748864490000|2025-06-02 11:41:30|||||||||101
1748864500000|2025-06-02 11:41:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|89
1748864510000|2025-06-02 11:41:50|||||||||45
1748864520000|2025-06-02 11:42:00|||||||||8
1748864530000|2025-06-02 11:42:10|||||||||149
1748864540000|2025-06-02 11:42:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|63
1748864550000|2025-06-02 11:42:30|||||||||41
1748864560000|2025-06-02 11:42:40|||||||||5
1748864570000|2025-06-02 11:42:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|199
1748864580000|2025-06-02 11:43:00|||||||||18
1748864590000|2025-06-02 11:43:10|||||||||51
1748864600000|2025-06-02 11:43:20|||||||||8
1748864610000|2025-06-02 11:43:30|||||||||50
1748864620000|2025-06-02 11:43:40|||||||||46
1748864630000|2025-06-02 11:43:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|94
1748864640000|2025-06-02 11:44:00|||||||||226
1748864650000|2025-06-02 11:44:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1748864660000|2025-06-02 11:44:20|||||||||6
1748864670000|2025-06-02 11:44:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1748864680000|2025-06-02 11:44:40|||||||||5
1748864690000|2025-06-02 11:44:50|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|681
1748864710000|2025-06-02 11:45:10|||||||||9
1748864720000|2025-06-02 11:45:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|145
1748864730000|2025-06-02 11:45:30|||||||||359
1748864750000|2025-06-02 11:45:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|277
1748864760000|2025-06-02 11:46:00|||||||||7
1748864770000|2025-06-02 11:46:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|323
1748864780000|2025-06-02 11:46:20|||||||||29
1748864800000|2025-06-02 11:46:40|||||||||507
1748864820000|2025-06-02 11:47:00|||||||||39
1748864830000|2025-06-02 11:47:10|||||||||39
1748864850000|2025-06-02 11:47:30|||||||||45
1748864860000|2025-06-02 11:47:40|||||||||46
1748864870000|2025-06-02 11:47:50|||||||||21
1748864880000|2025-06-02 11:48:00|||||||||186
1748864890000|2025-06-02 11:48:10|||||||||40
1748864900000|2025-06-02 11:48:20|||||||||46
1748864910000|2025-06-02 11:48:30|||||||||48
1748864920000|2025-06-02 11:48:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|126
1748864930000|2025-06-02 11:48:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|13
1748864940000|2025-06-02 11:49:00|||||||||3
1748864950000|2025-06-02 11:49:10|||||||||108
1748864960000|2025-06-02 11:49:20|||||||||28
1748864970000|2025-06-02 11:49:30|||||||||45
1748864980000|2025-06-02 11:49:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|52
1748865000000|2025-06-02 11:50:00|||||||||41
1748865010000|2025-06-02 11:50:10|||||||||10
1748865020000|2025-06-02 11:50:20|||||||||49
1748865040000|2025-06-02 11:50:40|||||||||50
1748865050000|2025-06-02 11:50:50|||||||||54
1748865060000|2025-06-02 11:51:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|160
1748865070000|2025-06-02 11:51:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|37
1748865090000|2025-06-02 11:51:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|77
1748865100000|2025-06-02 11:51:40|||||||||48
1748865110000|2025-06-02 11:51:50|||||||||72
1748865120000|2025-06-02 11:52:00|||||||||145
1748865130000|2025-06-02 11:52:10|||||||||165
1748865150000|2025-06-02 11:52:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|12
1748865160000|2025-06-02 11:52:40|||||||||115
1748865170000|2025-06-02 11:52:50|||||||||98
1748865180000|2025-06-02 11:53:00|||||||||1
1748865210000|2025-06-02 11:53:30|||||||||1
1748865220000|2025-06-02 11:53:40|||||||||41
1748865230000|2025-06-02 11:53:50|||||||||93
1748865240000|2025-06-02 11:54:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|73
1748865250000|2025-06-02 11:54:10|||||||||75
1748865280000|2025-06-02 11:54:40|||||||||1
1748865290000|2025-06-02 11:54:50|||||||||83
1748865300000|2025-06-02 11:55:00|||||||||4
1748865310000|2025-06-02 11:55:10|||||||||61
1748865320000|2025-06-02 11:55:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|210
1748865330000|2025-06-02 11:55:30|||||||||7
1748865350000|2025-06-02 11:55:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|522
1748865360000|2025-06-02 11:56:00|||||||||82
1748865380000|2025-06-02 11:56:20|||||||||81
1748865390000|2025-06-02 11:56:30|||||||||1
1748865400000|2025-06-02 11:56:40|||||||||100
1748865410000|2025-06-02 11:56:50|||||||||29
1748865420000|2025-06-02 11:57:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|110
1748865450000|2025-06-02 11:57:30|||||||||1
1748865460000|2025-06-02 11:57:40|||||||||6
1748865470000|2025-06-02 11:57:50|||||||||5
1748865480000|2025-06-02 11:58:00|||||||||6
1748865490000|2025-06-02 11:58:10|||||||||3
1748865500000|2025-06-02 11:58:20|||||||||1
1748865510000|2025-06-02 11:58:30|||||||||60
1748865530000|2025-06-02 11:58:50|||||||||395
1748865540000|2025-06-02 11:59:00|||||||||2
1748865550000|2025-06-02 11:59:10|||||||||5
1748865560000|2025-06-02 11:59:20|||||||||3
1748865570000|2025-06-02 11:59:30|||||||||24
1748865590000|2025-06-02 11:59:50|||||||||1
1748865600000|2025-06-02 12:00:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|273
1748865610000|2025-06-02 12:00:10|10817.8|10815.8|10819|10817|10819|10817|10817.8|10815.8|344
1748865620000|2025-06-02 12:00:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1748865630000|2025-06-02 12:00:30|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|84
1748865640000|2025-06-02 12:00:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|74
1748865650000|2025-06-02 12:00:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|89
1748865660000|2025-06-02 12:01:00|10817|10815|10817|10815|10817|10815|10817|10815|218
1748865670000|2025-06-02 12:01:10|||||||||1
1748865690000|2025-06-02 12:01:30|||||||||102
1748865700000|2025-06-02 12:01:40|||||||||1
1748865710000|2025-06-02 12:01:50|||||||||3
1748865730000|2025-06-02 12:02:10|||||||||2
1748865750000|2025-06-02 12:02:30|||||||||37
1748865770000|2025-06-02 12:02:50|||||||||150
1748865780000|2025-06-02 12:03:00|||||||||22
1748865790000|2025-06-02 12:03:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|286
1748865800000|2025-06-02 12:03:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|119
1748865810000|2025-06-02 12:03:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|195
1748865820000|2025-06-02 12:03:40|10817|10815|10817|10815|10817|10815|10817|10815|43
1748865830000|2025-06-02 12:03:50|||||||||22
1748865840000|2025-06-02 12:04:00|||||||||10
1748865850000|2025-06-02 12:04:10|||||||||45
1748865870000|2025-06-02 12:04:30|||||||||43
1748865880000|2025-06-02 12:04:40|||||||||33
1748865890000|2025-06-02 12:04:50|||||||||2
1748865900000|2025-06-02 12:05:00|||||||||5
1748865920000|2025-06-02 12:05:20|||||||||22
1748865940000|2025-06-02 12:05:40|||||||||1
1748865950000|2025-06-02 12:05:50|||||||||40
1748865970000|2025-06-02 12:06:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|127
1748865980000|2025-06-02 12:06:20|||||||||245
1748866000000|2025-06-02 12:06:40|||||||||1
1748866010000|2025-06-02 12:06:50|||||||||17
1748866030000|2025-06-02 12:07:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|252
1748866040000|2025-06-02 12:07:20|||||||||1
1748866050000|2025-06-02 12:07:30|||||||||1
1748866060000|2025-06-02 12:07:40|||||||||1
1748866070000|2025-06-02 12:07:50|||||||||5
1748866080000|2025-06-02 12:08:00|||||||||5
1748866120000|2025-06-02 12:08:40|||||||||67
1748866130000|2025-06-02 12:08:50|||||||||17
1748866140000|2025-06-02 12:09:00|||||||||3
1748866150000|2025-06-02 12:09:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|20
1748866170000|2025-06-02 12:09:30|||||||||1
1748866180000|2025-06-02 12:09:40|||||||||35
1748866200000|2025-06-02 12:10:00|||||||||2
1748866210000|2025-06-02 12:10:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|593
1748866230000|2025-06-02 12:10:30|||||||||4
1748866240000|2025-06-02 12:10:40|||||||||152
1748866250000|2025-06-02 12:10:50|||||||||1
1748866260000|2025-06-02 12:11:00|||||||||1
1748866270000|2025-06-02 12:11:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|196
1748866280000|2025-06-02 12:11:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|208
1748866290000|2025-06-02 12:11:30|10817|10815|10817|10815|10817|10815|10817|10815|19
1748866320000|2025-06-02 12:12:00|||||||||17
1748866330000|2025-06-02 12:12:10|||||||||4
1748866350000|2025-06-02 12:12:30|||||||||36
1748866360000|2025-06-02 12:12:40|||||||||264
1748866370000|2025-06-02 12:12:50|||||||||20
1748866380000|2025-06-02 12:13:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|37
1748866390000|2025-06-02 12:13:10|||||||||6
1748866410000|2025-06-02 12:13:30|||||||||2
1748866420000|2025-06-02 12:13:40|||||||||263
1748866430000|2025-06-02 12:13:50|||||||||24
1748866480000|2025-06-02 12:14:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|137
1748866490000|2025-06-02 12:14:50|||||||||27
1748866500000|2025-06-02 12:15:00|||||||||23
1748866510000|2025-06-02 12:15:10|||||||||65
1748866520000|2025-06-02 12:15:20|||||||||22
1748866530000|2025-06-02 12:15:30|||||||||47
1748866540000|2025-06-02 12:15:40|||||||||46
1748866550000|2025-06-02 12:15:50|||||||||45
1748866560000|2025-06-02 12:16:00|||||||||50
1748866570000|2025-06-02 12:16:10|||||||||46
1748866580000|2025-06-02 12:16:20|||||||||24
1748866590000|2025-06-02 12:16:30|||||||||30
1748866600000|2025-06-02 12:16:40|||||||||24
1748866610000|2025-06-02 12:16:50|||||||||21
1748866620000|2025-06-02 12:17:00|||||||||27
1748866660000|2025-06-02 12:17:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|126
1748866670000|2025-06-02 12:17:50|||||||||4
1748866680000|2025-06-02 12:18:00|||||||||1
1748866690000|2025-06-02 12:18:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|100
1748866710000|2025-06-02 12:18:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|232
1748866720000|2025-06-02 12:18:40|10817|10815|10817|10815|10817|10815|10817|10815|61
1748866730000|2025-06-02 12:18:50|||||||||282
1748866740000|2025-06-02 12:19:00|||||||||1
1748866750000|2025-06-02 12:19:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|141
1748866760000|2025-06-02 12:19:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|310
1748866770000|2025-06-02 12:19:30|||||||||44
1748866780000|2025-06-02 12:19:40|||||||||16
1748866790000|2025-06-02 12:19:50|||||||||1
1748866800000|2025-06-02 12:20:00|||||||||455
1748866810000|2025-06-02 12:20:10|||||||||40
1748866820000|2025-06-02 12:20:20|||||||||39
1748866830000|2025-06-02 12:20:30|||||||||23
1748866840000|2025-06-02 12:20:40|||||||||8
1748866850000|2025-06-02 12:20:50|||||||||249
1748866860000|2025-06-02 12:21:00|||||||||8
1748866870000|2025-06-02 12:21:10|||||||||6
1748866880000|2025-06-02 12:21:20|||||||||7
1748866890000|2025-06-02 12:21:30|||||||||6
1748866900000|2025-06-02 12:21:40|||||||||8
1748866910000|2025-06-02 12:21:50|||||||||17
1748866920000|2025-06-02 12:22:00|||||||||41
1748866930000|2025-06-02 12:22:10|||||||||12
1748866940000|2025-06-02 12:22:20|||||||||31
1748866950000|2025-06-02 12:22:30|||||||||8
1748866960000|2025-06-02 12:22:40|||||||||37
1748866970000|2025-06-02 12:22:50|||||||||5
1748866980000|2025-06-02 12:23:00|||||||||9
1748866990000|2025-06-02 12:23:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|189
1748867000000|2025-06-02 12:23:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|643
1748867010000|2025-06-02 12:23:30|||||||||59
1748867030000|2025-06-02 12:23:50|||||||||6
1748867040000|2025-06-02 12:24:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|219
1748867050000|2025-06-02 12:24:10|||||||||3
1748867060000|2025-06-02 12:24:20|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|164
1748867070000|2025-06-02 12:24:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1748867080000|2025-06-02 12:24:40|||||||||55
1748867090000|2025-06-02 12:24:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|110
1748867100000|2025-06-02 12:25:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|426
1748867110000|2025-06-02 12:25:10|||||||||9
1748867120000|2025-06-02 12:25:20|||||||||75
1748867130000|2025-06-02 12:25:30|||||||||11
1748867140000|2025-06-02 12:25:40|||||||||5
1748867150000|2025-06-02 12:25:50|||||||||61
1748867160000|2025-06-02 12:26:00|||||||||12
1748867170000|2025-06-02 12:26:10|||||||||46
1748867180000|2025-06-02 12:26:20|||||||||13
1748867190000|2025-06-02 12:26:30|||||||||1
1748867200000|2025-06-02 12:26:40|||||||||62
1748867220000|2025-06-02 12:27:00|||||||||1
1748867230000|2025-06-02 12:27:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1001
1748867240000|2025-06-02 12:27:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|432
1748867250000|2025-06-02 12:27:30|||||||||138
1748867260000|2025-06-02 12:27:40|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1069
1748867270000|2025-06-02 12:27:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|2422
1748867280000|2025-06-02 12:28:00|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|375
1748867290000|2025-06-02 12:28:10|||||||||271
1748867300000|2025-06-02 12:28:20|||||||||27
1748867310000|2025-06-02 12:28:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|175
1748867320000|2025-06-02 12:28:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|142
1748867340000|2025-06-02 12:29:00|||||||||317
1748867350000|2025-06-02 12:29:10|||||||||18
1748867360000|2025-06-02 12:29:20|||||||||129
1748867370000|2025-06-02 12:29:30|||||||||1
1748867380000|2025-06-02 12:29:40|||||||||54
1748867390000|2025-06-02 12:29:50|||||||||64
1748867400000|2025-06-02 12:30:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|772
1748867410000|2025-06-02 12:30:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|508
1748867420000|2025-06-02 12:30:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|313
1748867430000|2025-06-02 12:30:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|32
1748867440000|2025-06-02 12:30:40|||||||||180
1748867450000|2025-06-02 12:30:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|375
1748867460000|2025-06-02 12:31:00|||||||||359
1748867470000|2025-06-02 12:31:10|||||||||157
1748867480000|2025-06-02 12:31:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|279
1748867490000|2025-06-02 12:31:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|209
1748867500000|2025-06-02 12:31:40|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|334
1748867510000|2025-06-02 12:31:50|||||||||1
1748867520000|2025-06-02 12:32:00|||||||||21
1748867530000|2025-06-02 12:32:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|190
1748867540000|2025-06-02 12:32:20|||||||||1
1748867550000|2025-06-02 12:32:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|4
1748867560000|2025-06-02 12:32:40|||||||||20
1748867570000|2025-06-02 12:32:50|||||||||2
1748867580000|2025-06-02 12:33:00|||||||||1
1748867590000|2025-06-02 12:33:10|||||||||1
1748867600000|2025-06-02 12:33:20|||||||||1
1748867610000|2025-06-02 12:33:30|||||||||11
1748867620000|2025-06-02 12:33:40|||||||||341
1748867630000|2025-06-02 12:33:50|||||||||226
1748867640000|2025-06-02 12:34:00|||||||||3
1748867650000|2025-06-02 12:34:10|||||||||1
1748867660000|2025-06-02 12:34:20|||||||||1
1748867670000|2025-06-02 12:34:30|||||||||9
1748867680000|2025-06-02 12:34:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|269
1748867690000|2025-06-02 12:34:50|||||||||7
1748867700000|2025-06-02 12:35:00|||||||||1
1748867710000|2025-06-02 12:35:10|||||||||14
1748867720000|2025-06-02 12:35:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|35
1748867730000|2025-06-02 12:35:30|||||||||43
1748867740000|2025-06-02 12:35:40|||||||||3
1748867750000|2025-06-02 12:35:50|||||||||16
1748867760000|2025-06-02 12:36:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1748867770000|2025-06-02 12:36:10|||||||||441
1748867780000|2025-06-02 12:36:20|||||||||7
1748867790000|2025-06-02 12:36:30|||||||||2
1748867800000|2025-06-02 12:36:40|||||||||8
1748867810000|2025-06-02 12:36:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|123
1748867820000|2025-06-02 12:37:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1748867830000|2025-06-02 12:37:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|84
1748867840000|2025-06-02 12:37:20|||||||||2
1748867850000|2025-06-02 12:37:30|||||||||3
1748867860000|2025-06-02 12:37:40|||||||||25
1748867870000|2025-06-02 12:37:50|||||||||1
1748867880000|2025-06-02 12:38:00|||||||||3
1748867890000|2025-06-02 12:38:10|||||||||18
1748867900000|2025-06-02 12:38:20|||||||||26
1748867910000|2025-06-02 12:38:30|||||||||14
1748867920000|2025-06-02 12:38:40|||||||||11
1748867930000|2025-06-02 12:38:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1748867940000|2025-06-02 12:39:00|||||||||2
1748867950000|2025-06-02 12:39:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1748867960000|2025-06-02 12:39:20|||||||||3
1748867970000|2025-06-02 12:39:30|||||||||73
1748867980000|2025-06-02 12:39:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|29
1748867990000|2025-06-02 12:39:50|||||||||7
1748868000000|2025-06-02 12:40:00|||||||||2
1748868010000|2025-06-02 12:40:10|||||||||5
1748868020000|2025-06-02 12:40:20|||||||||2
1748868030000|2025-06-02 12:40:30|||||||||2
1748868040000|2025-06-02 12:40:40|||||||||2
1748868050000|2025-06-02 12:40:50|||||||||2
1748868060000|2025-06-02 12:41:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|125
1748868070000|2025-06-02 12:41:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|65
1748868080000|2025-06-02 12:41:20|||||||||1
1748868090000|2025-06-02 12:41:30|||||||||3
1748868100000|2025-06-02 12:41:40|||||||||4
1748868110000|2025-06-02 12:41:50|||||||||2
1748868120000|2025-06-02 12:42:00|||||||||6
1748868130000|2025-06-02 12:42:10|||||||||2
1748868140000|2025-06-02 12:42:20|||||||||4
1748868150000|2025-06-02 12:42:30|||||||||30
1748868160000|2025-06-02 12:42:40|||||||||40
1748868170000|2025-06-02 12:42:50|||||||||8
1748868180000|2025-06-02 12:43:00|||||||||29
1748868190000|2025-06-02 12:43:10|||||||||34
1748868200000|2025-06-02 12:43:20|||||||||8
1748868210000|2025-06-02 12:43:30|||||||||18
1748868220000|2025-06-02 12:43:40|||||||||14
1748868230000|2025-06-02 12:43:50|||||||||9
1748868240000|2025-06-02 12:44:00|||||||||4
1748868250000|2025-06-02 12:44:10|||||||||9
1748868260000|2025-06-02 12:44:20|||||||||2
1748868270000|2025-06-02 12:44:30|||||||||20
1748868280000|2025-06-02 12:44:40|||||||||6
1748868290000|2025-06-02 12:44:50|||||||||39
1748868300000|2025-06-02 12:45:00|||||||||9
1748868310000|2025-06-02 12:45:10|||||||||2
1748868320000|2025-06-02 12:45:20|||||||||69
1748868330000|2025-06-02 12:45:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|192
1748868340000|2025-06-02 12:45:40|||||||||2
1748868350000|2025-06-02 12:45:50|||||||||3
1748868360000|2025-06-02 12:46:00|||||||||5
1748868370000|2025-06-02 12:46:10|||||||||2
1748868380000|2025-06-02 12:46:20|||||||||16
1748868390000|2025-06-02 12:46:30|||||||||3
1748868400000|2025-06-02 12:46:40|||||||||31
1748868410000|2025-06-02 12:46:50|||||||||40
1748868420000|2025-06-02 12:47:00|||||||||27
1748868430000|2025-06-02 12:47:10|||||||||9
1748868440000|2025-06-02 12:47:20|||||||||17
1748868450000|2025-06-02 12:47:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1748868460000|2025-06-02 12:47:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|113
1748868470000|2025-06-02 12:47:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|215
1748868480000|2025-06-02 12:48:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|144
1748868490000|2025-06-02 12:48:10|||||||||2
1748868500000|2025-06-02 12:48:20|||||||||4
1748868510000|2025-06-02 12:48:30|||||||||3
1748868520000|2025-06-02 12:48:40|||||||||35
1748868530000|2025-06-02 12:48:50|||||||||3
1748868540000|2025-06-02 12:49:00|||||||||2
1748868560000|2025-06-02 12:49:20|||||||||2
1748868580000|2025-06-02 12:49:40|||||||||2
1748868590000|2025-06-02 12:49:50|||||||||6
1748868600000|2025-06-02 12:50:00|||||||||45
1748868620000|2025-06-02 12:50:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|376
1748868630000|2025-06-02 12:50:30|||||||||314
1748868640000|2025-06-02 12:50:40|||||||||144
1748868650000|2025-06-02 12:50:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|147
1748868660000|2025-06-02 12:51:00|||||||||2
1748868670000|2025-06-02 12:51:10|||||||||10
1748868680000|2025-06-02 12:51:20|||||||||1
1748868690000|2025-06-02 12:51:30|||||||||1
1748868700000|2025-06-02 12:51:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|596
1748868710000|2025-06-02 12:51:50|||||||||5
1748868720000|2025-06-02 12:52:00|||||||||5
1748868730000|2025-06-02 12:52:10|||||||||155
1748868740000|2025-06-02 12:52:20|||||||||2
1748868750000|2025-06-02 12:52:30|||||||||192
1748868760000|2025-06-02 12:52:40|||||||||6
1748868770000|2025-06-02 12:52:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|9
1748868780000|2025-06-02 12:53:00|||||||||41
1748868790000|2025-06-02 12:53:10|||||||||1
1748868810000|2025-06-02 12:53:30|||||||||30
1748868820000|2025-06-02 12:53:40|||||||||7
1748868830000|2025-06-02 12:53:50|||||||||34
1748868840000|2025-06-02 12:54:00|||||||||119
1748868850000|2025-06-02 12:54:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|184
1748868860000|2025-06-02 12:54:20|||||||||61
1748868870000|2025-06-02 12:54:30|||||||||7
1748868880000|2025-06-02 12:54:40|||||||||71
1748868890000|2025-06-02 12:54:50|||||||||2
1748868910000|2025-06-02 12:55:10|||||||||29
1748868920000|2025-06-02 12:55:20|||||||||2
1748868950000|2025-06-02 12:55:50|||||||||4
1748868960000|2025-06-02 12:56:00|||||||||47
1748868980000|2025-06-02 12:56:20|||||||||294
1748868990000|2025-06-02 12:56:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|78
1748869000000|2025-06-02 12:56:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|112
1748869010000|2025-06-02 12:56:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|122
1748869020000|2025-06-02 12:57:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|126
1748869030000|2025-06-02 12:57:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|91
1748869050000|2025-06-02 12:57:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|28
1748869120000|2025-06-02 12:58:40|||||||||28
1748869130000|2025-06-02 12:58:50|||||||||28
1748869140000|2025-06-02 12:59:00|||||||||8
1748869160000|2025-06-02 12:59:20|||||||||61
1748869170000|2025-06-02 12:59:30|||||||||15
1748869180000|2025-06-02 12:59:40|||||||||22
1748869190000|2025-06-02 12:59:50|||||||||56
1748869200000|2025-06-02 13:00:00|||||||||366
1748869210000|2025-06-02 13:00:10|||||||||165
1748869220000|2025-06-02 13:00:20|||||||||197
1748869230000|2025-06-02 13:00:30|||||||||36
1748869240000|2025-06-02 13:00:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|416
1748869250000|2025-06-02 13:00:50|||||||||12
1748869260000|2025-06-02 13:01:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|72
1748869270000|2025-06-02 13:01:10|||||||||2
1748869280000|2025-06-02 13:01:20|||||||||17
1748869290000|2025-06-02 13:01:30|||||||||256
1748869300000|2025-06-02 13:01:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|42
1748869310000|2025-06-02 13:01:50|||||||||8
1748869330000|2025-06-02 13:02:10|||||||||514
1748869340000|2025-06-02 13:02:20|||||||||69
1748869350000|2025-06-02 13:02:30|||||||||81
1748869360000|2025-06-02 13:02:40|||||||||9
1748869370000|2025-06-02 13:02:50|||||||||10
1748869380000|2025-06-02 13:03:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|80
1748869390000|2025-06-02 13:03:10|||||||||14
1748869400000|2025-06-02 13:03:20|||||||||139
1748869410000|2025-06-02 13:03:30|||||||||18
1748869420000|2025-06-02 13:03:40|||||||||164
1748869430000|2025-06-02 13:03:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|121
1748869440000|2025-06-02 13:04:00|||||||||27
1748869450000|2025-06-02 13:04:10|||||||||141
1748869520000|2025-06-02 13:05:20|||||||||5
1748869530000|2025-06-02 13:05:30|||||||||7
1748869540000|2025-06-02 13:05:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|24
1748869560000|2025-06-02 13:06:00|||||||||5
1748869570000|2025-06-02 13:06:10|||||||||4
1748869580000|2025-06-02 13:06:20|||||||||5
1748869590000|2025-06-02 13:06:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|401
1748869600000|2025-06-02 13:06:40|||||||||3
1748869610000|2025-06-02 13:06:50|||||||||10
1748869620000|2025-06-02 13:07:00|||||||||2
1748869640000|2025-06-02 13:07:20|||||||||10
1748869690000|2025-06-02 13:08:10|||||||||7
1748869700000|2025-06-02 13:08:20|||||||||49
1748869720000|2025-06-02 13:08:40|||||||||1
1748869740000|2025-06-02 13:09:00|||||||||10
1748869750000|2025-06-02 13:09:10|||||||||11
1748869760000|2025-06-02 13:09:20|||||||||3
1748869770000|2025-06-02 13:09:30|||||||||11
1748869780000|2025-06-02 13:09:40|||||||||3
1748869790000|2025-06-02 13:09:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1748869800000|2025-06-02 13:10:00|||||||||241
1748869810000|2025-06-02 13:10:10|||||||||1
1748869820000|2025-06-02 13:10:20|||||||||38
1748869830000|2025-06-02 13:10:30|||||||||242
1748869840000|2025-06-02 13:10:40|||||||||1
1748869850000|2025-06-02 13:10:50|||||||||38
1748869860000|2025-06-02 13:11:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|428
1748869870000|2025-06-02 13:11:10|||||||||1
1748869880000|2025-06-02 13:11:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|210
1748869890000|2025-06-02 13:11:30|||||||||19
1748869900000|2025-06-02 13:11:40|||||||||115
1748869910000|2025-06-02 13:11:50|||||||||10
1748869930000|2025-06-02 13:12:10|||||||||103
1748869950000|2025-06-02 13:12:30|||||||||18
1748869960000|2025-06-02 13:12:40|||||||||45
1748869980000|2025-06-02 13:13:00|||||||||2
1748869990000|2025-06-02 13:13:10|||||||||90
1748870000000|2025-06-02 13:13:20|||||||||142
1748870010000|2025-06-02 13:13:30|||||||||12
1748870020000|2025-06-02 13:13:40|||||||||163
1748870030000|2025-06-02 13:13:50|||||||||9
1748870040000|2025-06-02 13:14:00|||||||||10
1748870050000|2025-06-02 13:14:10|||||||||11
1748870060000|2025-06-02 13:14:20|||||||||23
1748870070000|2025-06-02 13:14:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|136
1748870080000|2025-06-02 13:14:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|140
1748870090000|2025-06-02 13:14:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|119
1748870100000|2025-06-02 13:15:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|539
1748870110000|2025-06-02 13:15:10|||||||||22
1748870130000|2025-06-02 13:15:30|||||||||43
1748870140000|2025-06-02 13:15:40|||||||||2
1748870150000|2025-06-02 13:15:50|||||||||2
1748870160000|2025-06-02 13:16:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|234
1748870170000|2025-06-02 13:16:10|||||||||6
1748870190000|2025-06-02 13:16:30|||||||||28
1748870210000|2025-06-02 13:16:50|||||||||16
1748870220000|2025-06-02 13:17:00|||||||||2
1748870250000|2025-06-02 13:17:30|||||||||1
1748870260000|2025-06-02 13:17:40|||||||||13
1748870270000|2025-06-02 13:17:50|||||||||8
1748870280000|2025-06-02 13:18:00|||||||||76
1748870290000|2025-06-02 13:18:10|||||||||202
1748870300000|2025-06-02 13:18:20|||||||||19
1748870310000|2025-06-02 13:18:30|||||||||6
1748870320000|2025-06-02 13:18:40|||||||||21
1748870330000|2025-06-02 13:18:50|||||||||6
1748870340000|2025-06-02 13:19:00|||||||||9
1748870350000|2025-06-02 13:19:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|26
1748870360000|2025-06-02 13:19:20|||||||||4
1748870370000|2025-06-02 13:19:30|||||||||5
1748870380000|2025-06-02 13:19:40|||||||||4
1748870390000|2025-06-02 13:19:50|||||||||10
1748870400000|2025-06-02 13:20:00|||||||||16
1748870410000|2025-06-02 13:20:10|||||||||11
1748870420000|2025-06-02 13:20:20|||||||||4
1748870430000|2025-06-02 13:20:30|||||||||3
1748870440000|2025-06-02 13:20:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|545
1748870450000|2025-06-02 13:20:50|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|237
1748870460000|2025-06-02 13:21:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|110
1748870470000|2025-06-02 13:21:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|275
1748870490000|2025-06-02 13:21:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|257
1748870500000|2025-06-02 13:21:40|||||||||72
1748870530000|2025-06-02 13:22:10|||||||||17
1748870540000|2025-06-02 13:22:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|361
1748870550000|2025-06-02 13:22:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|51
1748870580000|2025-06-02 13:23:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10
1748870590000|2025-06-02 13:23:10|||||||||35
1748870600000|2025-06-02 13:23:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|118
1748870610000|2025-06-02 13:23:30|||||||||9
1748870620000|2025-06-02 13:23:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|9
1748870630000|2025-06-02 13:23:50|||||||||4
1748870640000|2025-06-02 13:24:00|||||||||8
1748870650000|2025-06-02 13:24:10|||||||||4
1748870660000|2025-06-02 13:24:20|||||||||76
1748870670000|2025-06-02 13:24:30|||||||||1
1748870690000|2025-06-02 13:24:50|||||||||21
1748870700000|2025-06-02 13:25:00|||||||||4
1748870710000|2025-06-02 13:25:10|||||||||161
1748870720000|2025-06-02 13:25:20|||||||||47
1748870750000|2025-06-02 13:25:50|||||||||3
1748870760000|2025-06-02 13:26:00|||||||||44
1748870770000|2025-06-02 13:26:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|147
1748870780000|2025-06-02 13:26:20|||||||||3
1748870790000|2025-06-02 13:26:30|||||||||3
1748870800000|2025-06-02 13:26:40|||||||||10
1748870810000|2025-06-02 13:26:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|66
1748870820000|2025-06-02 13:27:00|||||||||21
1748870840000|2025-06-02 13:27:20|||||||||127
1748870850000|2025-06-02 13:27:30|||||||||50
1748870860000|2025-06-02 13:27:40|||||||||23
1748870870000|2025-06-02 13:27:50|||||||||2
1748870890000|2025-06-02 13:28:10|||||||||9
1748870900000|2025-06-02 13:28:20|||||||||177
1748870910000|2025-06-02 13:28:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|461
1748870930000|2025-06-02 13:28:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|204
1748870940000|2025-06-02 13:29:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|181
1748870950000|2025-06-02 13:29:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|174
1748870960000|2025-06-02 13:29:20|||||||||26
1748870970000|2025-06-02 13:29:30|||||||||11
1748870980000|2025-06-02 13:29:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|188
1748870990000|2025-06-02 13:29:50|||||||||6
1748871000000|2025-06-02 13:30:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|368
1748871010000|2025-06-02 13:30:10|||||||||6
1748871020000|2025-06-02 13:30:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|42
1748871030000|2025-06-02 13:30:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|193
1748871040000|2025-06-02 13:30:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|13
1748871050000|2025-06-02 13:30:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|264
1748871060000|2025-06-02 13:31:00|||||||||1
1748871070000|2025-06-02 13:31:10|||||||||6
1748871100000|2025-06-02 13:31:40|||||||||3
1748871110000|2025-06-02 13:31:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|204
1748871120000|2025-06-02 13:32:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|324
1748871130000|2025-06-02 13:32:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|328
1748871140000|2025-06-02 13:32:20|||||||||75
1748871150000|2025-06-02 13:32:30|10817|10815|10817|10815|10817|10815|10817|10815|339
1748871160000|2025-06-02 13:32:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|116
1748871170000|2025-06-02 13:32:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|153
1748871190000|2025-06-02 13:33:10|||||||||182
1748871200000|2025-06-02 13:33:20|||||||||5
1748871220000|2025-06-02 13:33:40|||||||||17
1748871230000|2025-06-02 13:33:50|||||||||2
1748871240000|2025-06-02 13:34:00|||||||||15
1748871260000|2025-06-02 13:34:20|||||||||11
1748871280000|2025-06-02 13:34:40|||||||||43
1748871290000|2025-06-02 13:34:50|||||||||190
1748871300000|2025-06-02 13:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|42
1748871310000|2025-06-02 13:35:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|232
1748871320000|2025-06-02 13:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|334
1748871330000|2025-06-02 13:35:30|||||||||12
1748871340000|2025-06-02 13:35:40|||||||||107
1748871350000|2025-06-02 13:35:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|96
1748871360000|2025-06-02 13:36:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1748871370000|2025-06-02 13:36:10|||||||||1
1748871390000|2025-06-02 13:36:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|50
1748871400000|2025-06-02 13:36:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|122
1748871410000|2025-06-02 13:36:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|318
1748871420000|2025-06-02 13:37:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|128
1748871430000|2025-06-02 13:37:10|||||||||21
1748871450000|2025-06-02 13:37:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|213
1748871480000|2025-06-02 13:38:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1008
1748871490000|2025-06-02 13:38:10|||||||||4
1748871500000|2025-06-02 13:38:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|111
1748871510000|2025-06-02 13:38:30|||||||||50
1748871520000|2025-06-02 13:38:40|||||||||10
1748871530000|2025-06-02 13:38:50|||||||||2
1748871540000|2025-06-02 13:39:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|177
1748871550000|2025-06-02 13:39:10|||||||||118
1748871560000|2025-06-02 13:39:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|341
1748871570000|2025-06-02 13:39:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|119
1748871580000|2025-06-02 13:39:40|||||||||8
1748871600000|2025-06-02 13:40:00|||||||||230
1748871610000|2025-06-02 13:40:10|||||||||32
1748871620000|2025-06-02 13:40:20|||||||||10
1748871630000|2025-06-02 13:40:30|||||||||108
1748871640000|2025-06-02 13:40:40|||||||||1
1748871650000|2025-06-02 13:40:50|||||||||1
1748871660000|2025-06-02 13:41:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1748871670000|2025-06-02 13:41:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|73
1748871700000|2025-06-02 13:41:40|||||||||166
1748871710000|2025-06-02 13:41:50|||||||||16
1748871720000|2025-06-02 13:42:00|||||||||15
1748871730000|2025-06-02 13:42:10|||||||||13
1748871740000|2025-06-02 13:42:20|||||||||516
1748871750000|2025-06-02 13:42:30|||||||||14
1748871760000|2025-06-02 13:42:40|||||||||15
1748871770000|2025-06-02 13:42:50|||||||||14
1748871780000|2025-06-02 13:43:00|||||||||55
1748871790000|2025-06-02 13:43:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|232
1748871800000|2025-06-02 13:43:20|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|213
1748871810000|2025-06-02 13:43:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|110
1748871820000|2025-06-02 13:43:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1748871830000|2025-06-02 13:43:50|||||||||108
1748871840000|2025-06-02 13:44:00|||||||||28
1748871850000|2025-06-02 13:44:10|||||||||10
1748871860000|2025-06-02 13:44:20|||||||||50
1748871870000|2025-06-02 13:44:30|||||||||219
1748871880000|2025-06-02 13:44:40|||||||||20
1748871890000|2025-06-02 13:44:50|||||||||12
1748871900000|2025-06-02 13:45:00|||||||||87
1748871910000|2025-06-02 13:45:10|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|248
1748871920000|2025-06-02 13:45:20|||||||||67
1748871930000|2025-06-02 13:45:30|||||||||22
1748871940000|2025-06-02 13:45:40|||||||||26
1748871950000|2025-06-02 13:45:50|||||||||143
1748871960000|2025-06-02 13:46:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|290
1748871970000|2025-06-02 13:46:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|116
1748871980000|2025-06-02 13:46:20|||||||||28
1748871990000|2025-06-02 13:46:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|97
1748872000000|2025-06-02 13:46:40|||||||||151
1748872010000|2025-06-02 13:46:50|||||||||67
1748872020000|2025-06-02 13:47:00|||||||||27
1748872030000|2025-06-02 13:47:10|||||||||62
1748872040000|2025-06-02 13:47:20|||||||||213
1748872050000|2025-06-02 13:47:30|||||||||25
1748872060000|2025-06-02 13:47:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|18
1748872070000|2025-06-02 13:47:50|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|280
1748872080000|2025-06-02 13:48:00|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|64
1748872090000|2025-06-02 13:48:10|||||||||256
1748872100000|2025-06-02 13:48:20|||||||||73
1748872110000|2025-06-02 13:48:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1748872120000|2025-06-02 13:48:40|||||||||13
1748872130000|2025-06-02 13:48:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|359
1748872140000|2025-06-02 13:49:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|572
1748872150000|2025-06-02 13:49:10|||||||||199
1748872160000|2025-06-02 13:49:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|21
1748872170000|2025-06-02 13:49:30|||||||||11
1748872180000|2025-06-02 13:49:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|29
1748872190000|2025-06-02 13:49:50|||||||||62
1748872200000|2025-06-02 13:50:00|||||||||14
1748872210000|2025-06-02 13:50:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|45
1748872220000|2025-06-02 13:50:20|||||||||30
1748872230000|2025-06-02 13:50:30|||||||||11
1748872240000|2025-06-02 13:50:40|||||||||12
1748872250000|2025-06-02 13:50:50|||||||||40
1748872260000|2025-06-02 13:51:00|||||||||29
1748872270000|2025-06-02 13:51:10|||||||||19
1748872280000|2025-06-02 13:51:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|40
1748872290000|2025-06-02 13:51:30|||||||||12
1748872300000|2025-06-02 13:51:40|||||||||14
1748872310000|2025-06-02 13:51:50|||||||||61
1748872320000|2025-06-02 13:52:00|||||||||10
1748872330000|2025-06-02 13:52:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|21
1748872340000|2025-06-02 13:52:20|||||||||79
1748872350000|2025-06-02 13:52:30|||||||||65
1748872360000|2025-06-02 13:52:40|||||||||23
1748872370000|2025-06-02 13:52:50|||||||||15
1748872380000|2025-06-02 13:53:00|||||||||429
1748872390000|2025-06-02 13:53:10|||||||||28
1748872400000|2025-06-02 13:53:20|||||||||22
1748872410000|2025-06-02 13:53:30|||||||||43
1748872420000|2025-06-02 13:53:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|566
1748872430000|2025-06-02 13:53:50|||||||||80
1748872440000|2025-06-02 13:54:00|||||||||231
1748872450000|2025-06-02 13:54:10|||||||||56
1748872460000|2025-06-02 13:54:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|259
1748872470000|2025-06-02 13:54:30|||||||||58
1748872480000|2025-06-02 13:54:40|||||||||60
1748872490000|2025-06-02 13:54:50|||||||||82
1748872500000|2025-06-02 13:55:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1748872510000|2025-06-02 13:55:10|||||||||11
1748872520000|2025-06-02 13:55:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|231
1748872530000|2025-06-02 13:55:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|307
1748872540000|2025-06-02 13:55:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|330
1748872550000|2025-06-02 13:55:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|172
1748872560000|2025-06-02 13:56:00|||||||||36
1748872570000|2025-06-02 13:56:10|||||||||30
1748872580000|2025-06-02 13:56:20|||||||||97
1748872590000|2025-06-02 13:56:30|||||||||35
1748872600000|2025-06-02 13:56:40|||||||||461
1748872610000|2025-06-02 13:56:50|||||||||132
1748872620000|2025-06-02 13:57:00|||||||||38
1748872630000|2025-06-02 13:57:10|||||||||46
1748872640000|2025-06-02 13:57:20|||||||||276
1748872650000|2025-06-02 13:57:30|||||||||334
1748872660000|2025-06-02 13:57:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|324
1748872670000|2025-06-02 13:57:50|||||||||671
1748872680000|2025-06-02 13:58:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|96
1748872690000|2025-06-02 13:58:10|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|156
1748872700000|2025-06-02 13:58:20|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|24
1748872710000|2025-06-02 13:58:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|24
1748872720000|2025-06-02 13:58:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|114
1748872730000|2025-06-02 13:58:50|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|364
1748872740000|2025-06-02 13:59:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|591
1748872750000|2025-06-02 13:59:10|||||||||133
1748872760000|2025-06-02 13:59:20|||||||||1159
1748872770000|2025-06-02 13:59:30|||||||||167
1748872780000|2025-06-02 13:59:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|320
1748872790000|2025-06-02 13:59:50|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|33
1748872800000|2025-06-02 14:00:00|10819.4|10817.4|10817|10815|10819.4|10817.4|10813.9|10811.9|1338
1748872810000|2025-06-02 14:00:10|10817.8|10815.8|10818.6|10816.6|10819.4|10817.4|10817.8|10815.8|1228
1748872820000|2025-06-02 14:00:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1161
1748872830000|2025-06-02 14:00:30|10819.4|10817.4|10821.7|10819.7|10821.7|10819.7|10819.4|10817.4|922
1748872840000|2025-06-02 14:00:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|954
1748872850000|2025-06-02 14:00:50|10822.5|10820.5|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|563
1748872860000|2025-06-02 14:01:00|10820.1|10818.1|10818.6|10816.6|10820.1|10818.1|10818.6|10816.6|512
1748872870000|2025-06-02 14:01:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|230
1748872880000|2025-06-02 14:01:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|372
1748872890000|2025-06-02 14:01:30|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|901
1748872900000|2025-06-02 14:01:40|10820.1|10818.1|10819.4|10817.4|10820.9|10818.9|10819.4|10817.4|828
1748872910000|2025-06-02 14:01:50|10818.6|10816.6|10820.1|10818.1|10820.1|10818.1|10818.6|10816.6|388
1748872920000|2025-06-02 14:02:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|333
1748872930000|2025-06-02 14:02:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|332
1748872940000|2025-06-02 14:02:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|126
1748872950000|2025-06-02 14:02:30|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|311
1748872960000|2025-06-02 14:02:40|||||||||473
1748872970000|2025-06-02 14:02:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|142
1748872980000|2025-06-02 14:03:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|57
1748872990000|2025-06-02 14:03:10|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|113
1748873000000|2025-06-02 14:03:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|49
1748873010000|2025-06-02 14:03:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|599
1748873020000|2025-06-02 14:03:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|618
1748873030000|2025-06-02 14:03:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|117
1748873040000|2025-06-02 14:04:00|||||||||204
1748873050000|2025-06-02 14:04:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|418
1748873060000|2025-06-02 14:04:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|785
1748873070000|2025-06-02 14:04:30|||||||||1
1748873080000|2025-06-02 14:04:40|||||||||274
1748873090000|2025-06-02 14:04:50|10819.4|10817.4|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|2105
1748873100000|2025-06-02 14:05:00|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|576
1748873110000|2025-06-02 14:05:10|||||||||10
1748873120000|2025-06-02 14:05:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|290
1748873130000|2025-06-02 14:05:30|||||||||252
1748873140000|2025-06-02 14:05:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1748873150000|2025-06-02 14:05:50|||||||||432
1748873170000|2025-06-02 14:06:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|840
1748873180000|2025-06-02 14:06:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|718
1748873190000|2025-06-02 14:06:30|10817.8|10815.8|10816.2|10814.2|10818.6|10816.6|10816.2|10814.2|277
1748873200000|2025-06-02 14:06:40|10817|10815|10817|10815|10817|10815|10817|10815|266
1748873210000|2025-06-02 14:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|27
1748873230000|2025-06-02 14:07:10|||||||||293
1748873240000|2025-06-02 14:07:20|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|95
1748873250000|2025-06-02 14:07:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|359
1748873260000|2025-06-02 14:07:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|249
1748873270000|2025-06-02 14:07:50|||||||||41
1748873280000|2025-06-02 14:08:00|||||||||5
1748873290000|2025-06-02 14:08:10|||||||||316
1748873300000|2025-06-02 14:08:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|33
1748873310000|2025-06-02 14:08:30|10817|10815|10815.5|10813.5|10817|10815|10815.5|10813.5|140
1748873330000|2025-06-02 14:08:50|||||||||1
1748873340000|2025-06-02 14:09:00|||||||||7
1748873350000|2025-06-02 14:09:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|19
1748873360000|2025-06-02 14:09:20|||||||||5
1748873370000|2025-06-02 14:09:30|||||||||120
1748873380000|2025-06-02 14:09:40|||||||||12
1748873390000|2025-06-02 14:09:50|||||||||1
1748873400000|2025-06-02 14:10:00|||||||||18
1748873410000|2025-06-02 14:10:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|145
1748873420000|2025-06-02 14:10:20|||||||||1
1748873430000|2025-06-02 14:10:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|556
1748873440000|2025-06-02 14:10:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1748873450000|2025-06-02 14:10:50|10817|10815|10817|10815|10817|10815|10817|10815|510
1748873460000|2025-06-02 14:11:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|145
1748873470000|2025-06-02 14:11:10|||||||||231
1748873480000|2025-06-02 14:11:20|||||||||344
1748873490000|2025-06-02 14:11:30|||||||||52
1748873500000|2025-06-02 14:11:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|258
1748873510000|2025-06-02 14:11:50|||||||||12
1748873520000|2025-06-02 14:12:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|571
1748873530000|2025-06-02 14:12:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|333
1748873540000|2025-06-02 14:12:20|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|278
1748873550000|2025-06-02 14:12:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|350
1748873560000|2025-06-02 14:12:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|70
1748873570000|2025-06-02 14:12:50|10817|10815|10817|10815|10817|10815|10817|10815|23
1748873580000|2025-06-02 14:13:00|||||||||575
1748873590000|2025-06-02 14:13:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|340
1748873600000|2025-06-02 14:13:20|||||||||30
1748873620000|2025-06-02 14:13:40|10817|10815|10817|10815|10817|10815|10817|10815|52
1748873630000|2025-06-02 14:13:50|||||||||11
1748873640000|2025-06-02 14:14:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|54
1748873650000|2025-06-02 14:14:10|||||||||11
1748873660000|2025-06-02 14:14:20|||||||||1
1748873670000|2025-06-02 14:14:30|||||||||231
1748873680000|2025-06-02 14:14:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|325
1748873690000|2025-06-02 14:14:50|||||||||2
1748873700000|2025-06-02 14:15:00|||||||||3
1748873710000|2025-06-02 14:15:10|||||||||98
1748873720000|2025-06-02 14:15:20|||||||||2
1748873730000|2025-06-02 14:15:30|||||||||3
1748873740000|2025-06-02 14:15:40|||||||||1
1748873750000|2025-06-02 14:15:50|||||||||10
1748873760000|2025-06-02 14:16:00|||||||||8
1748873770000|2025-06-02 14:16:10|||||||||1
1748873780000|2025-06-02 14:16:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|55
1748873790000|2025-06-02 14:16:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|241
1748873800000|2025-06-02 14:16:40|||||||||1
1748873810000|2025-06-02 14:16:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|552
1748873820000|2025-06-02 14:17:00|||||||||1
1748873830000|2025-06-02 14:17:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|183
1748873840000|2025-06-02 14:17:20|||||||||21
1748873850000|2025-06-02 14:17:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|639
1748873860000|2025-06-02 14:17:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|1902
1748873870000|2025-06-02 14:17:50|||||||||7
1748873880000|2025-06-02 14:18:00|||||||||2
1748873890000|2025-06-02 14:18:10|||||||||2
1748873900000|2025-06-02 14:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1177
1748873910000|2025-06-02 14:18:30|||||||||58
1748873920000|2025-06-02 14:18:40|||||||||12
1748873930000|2025-06-02 14:18:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|122
1748873940000|2025-06-02 14:19:00|||||||||1
1748873950000|2025-06-02 14:19:10|||||||||1
1748873960000|2025-06-02 14:19:20|||||||||111
1748873970000|2025-06-02 14:19:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|153
1748873980000|2025-06-02 14:19:40|10817|10815|10817|10815|10817|10815|10817|10815|192
1748873990000|2025-06-02 14:19:50|||||||||323
1748874000000|2025-06-02 14:20:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1748874010000|2025-06-02 14:20:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|55
1748874020000|2025-06-02 14:20:20|||||||||1
1748874030000|2025-06-02 14:20:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|117
1748874040000|2025-06-02 14:20:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|67
1748874050000|2025-06-02 14:20:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|384
1748874060000|2025-06-02 14:21:00|||||||||37
1748874070000|2025-06-02 14:21:10|||||||||2
1748874080000|2025-06-02 14:21:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|79
1748874100000|2025-06-02 14:21:40|||||||||100
1748874110000|2025-06-02 14:21:50|||||||||100
1748874120000|2025-06-02 14:22:00|||||||||1
1748874130000|2025-06-02 14:22:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|117
1748874140000|2025-06-02 14:22:20|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|482
1748874150000|2025-06-02 14:22:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|408
1748874160000|2025-06-02 14:22:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|81
1748874170000|2025-06-02 14:22:50|||||||||122
1748874180000|2025-06-02 14:23:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|25
1748874200000|2025-06-02 14:23:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|9
1748874210000|2025-06-02 14:23:30|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|308
1748874230000|2025-06-02 14:23:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|603
1748874240000|2025-06-02 14:24:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|907
1748874250000|2025-06-02 14:24:10|||||||||111
1748874280000|2025-06-02 14:24:40|||||||||142
1748874290000|2025-06-02 14:24:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|94
1748874300000|2025-06-02 14:25:00|||||||||2
1748874310000|2025-06-02 14:25:10|||||||||116
1748874330000|2025-06-02 14:25:30|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|353
1748874340000|2025-06-02 14:25:40|||||||||5
1748874350000|2025-06-02 14:25:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|535
1748874360000|2025-06-02 14:26:00|||||||||125
1748874370000|2025-06-02 14:26:10|||||||||16
1748874380000|2025-06-02 14:26:20|10824|10822|10824|10822|10824|10822|10823.3|10821.3|211
1748874390000|2025-06-02 14:26:30|||||||||253
1748874400000|2025-06-02 14:26:40|||||||||24
1748874410000|2025-06-02 14:26:50|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|660
1748874420000|2025-06-02 14:27:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|95
1748874430000|2025-06-02 14:27:10|10824|10822|10824|10822|10824|10822|10824|10822|225
1748874440000|2025-06-02 14:27:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|44
1748874450000|2025-06-02 14:27:30|||||||||208
1748874460000|2025-06-02 14:27:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|66
1748874470000|2025-06-02 14:27:50|10824|10822|10824|10822|10824|10822|10824|10822|43
1748874480000|2025-06-02 14:28:00|||||||||151
1748874490000|2025-06-02 14:28:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|24
1748874500000|2025-06-02 14:28:20|||||||||110
1748874510000|2025-06-02 14:28:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|957
1748874520000|2025-06-02 14:28:40|10824|10822|10824|10822|10824|10822|10824|10822|202
1748874530000|2025-06-02 14:28:50|||||||||78
1748874540000|2025-06-02 14:29:00|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|63
1748874550000|2025-06-02 14:29:10|||||||||37
1748874560000|2025-06-02 14:29:20|||||||||84
1748874570000|2025-06-02 14:29:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|929
1748874580000|2025-06-02 14:29:40|||||||||45
1748874590000|2025-06-02 14:29:50|||||||||9
1748874600000|2025-06-02 14:30:00|||||||||86
1748874610000|2025-06-02 14:30:10|||||||||22
1748874620000|2025-06-02 14:30:20|||||||||69
1748874630000|2025-06-02 14:30:30|||||||||30
1748874640000|2025-06-02 14:30:40|10824|10822|10824|10822|10824|10822|10824|10822|10
1748874660000|2025-06-02 14:31:00|||||||||70
1748874670000|2025-06-02 14:31:10|||||||||57
1748874680000|2025-06-02 14:31:20|||||||||81
1748874690000|2025-06-02 14:31:30|||||||||66
1748874700000|2025-06-02 14:31:40|||||||||137
1748874710000|2025-06-02 14:31:50|||||||||2
1748874720000|2025-06-02 14:32:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|559
1748874730000|2025-06-02 14:32:10|||||||||4
1748874740000|2025-06-02 14:32:20|10824|10822|10824|10822|10824|10822|10824|10822|58
1748874750000|2025-06-02 14:32:30|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|795
1748874760000|2025-06-02 14:32:40|||||||||20
1748874770000|2025-06-02 14:32:50|||||||||51
1748874780000|2025-06-02 14:33:00|||||||||3
1748874790000|2025-06-02 14:33:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|361
1748874800000|2025-06-02 14:33:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|1372
1748874810000|2025-06-02 14:33:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|260
1748874820000|2025-06-02 14:33:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|89
1748874830000|2025-06-02 14:33:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|45
1748874840000|2025-06-02 14:34:00|||||||||40
1748874850000|2025-06-02 14:34:10|||||||||77
1748874860000|2025-06-02 14:34:20|||||||||39
1748874870000|2025-06-02 14:34:30|||||||||46
1748874880000|2025-06-02 14:34:40|||||||||47
1748874890000|2025-06-02 14:34:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|700
1748874900000|2025-06-02 14:35:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|110
1748874910000|2025-06-02 14:35:10|||||||||109
1748874920000|2025-06-02 14:35:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|171
1748874930000|2025-06-02 14:35:30|||||||||12
1748874940000|2025-06-02 14:35:40|||||||||879
1748874950000|2025-06-02 14:35:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|88
1748874960000|2025-06-02 14:36:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1481
1748874970000|2025-06-02 14:36:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|90
1748874980000|2025-06-02 14:36:20|||||||||46
1748874990000|2025-06-02 14:36:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|310
1748875000000|2025-06-02 14:36:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10819.4|10817.4|140
1748875010000|2025-06-02 14:36:50|||||||||50
1748875020000|2025-06-02 14:37:00|||||||||93
1748875030000|2025-06-02 14:37:10|||||||||93
1748875040000|2025-06-02 14:37:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|217
1748875050000|2025-06-02 14:37:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|473
1748875060000|2025-06-02 14:37:40|||||||||78
1748875070000|2025-06-02 14:37:50|||||||||71
1748875080000|2025-06-02 14:38:00|||||||||242
1748875100000|2025-06-02 14:38:20|||||||||325
1748875110000|2025-06-02 14:38:30|||||||||54
1748875120000|2025-06-02 14:38:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|257
1748875130000|2025-06-02 14:38:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|393
1748875140000|2025-06-02 14:39:00|||||||||46
1748875150000|2025-06-02 14:39:10|||||||||48
1748875160000|2025-06-02 14:39:20|||||||||93
1748875170000|2025-06-02 14:39:30|||||||||257
1748875180000|2025-06-02 14:39:40|||||||||46
1748875190000|2025-06-02 14:39:50|||||||||54
1748875200000|2025-06-02 14:40:00|||||||||93
1748875210000|2025-06-02 14:40:10|||||||||143
1748875220000|2025-06-02 14:40:20|||||||||77
1748875230000|2025-06-02 14:40:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|131
1748875240000|2025-06-02 14:40:40|||||||||47
1748875250000|2025-06-02 14:40:50|||||||||121
1748875260000|2025-06-02 14:41:00|||||||||99
1748875270000|2025-06-02 14:41:10|||||||||284
1748875280000|2025-06-02 14:41:20|||||||||245
1748875290000|2025-06-02 14:41:30|||||||||501
1748875300000|2025-06-02 14:41:40|||||||||1
1748875310000|2025-06-02 14:41:50|||||||||57
1748875320000|2025-06-02 14:42:00|||||||||96
1748875330000|2025-06-02 14:42:10|||||||||47
1748875340000|2025-06-02 14:42:20|||||||||46
1748875350000|2025-06-02 14:42:30|||||||||47
1748875360000|2025-06-02 14:42:40|||||||||43
1748875370000|2025-06-02 14:42:50|||||||||40
1748875380000|2025-06-02 14:43:00|||||||||39
1748875390000|2025-06-02 14:43:10|||||||||39
1748875400000|2025-06-02 14:43:20|||||||||34
1748875410000|2025-06-02 14:43:30|||||||||33
1748875420000|2025-06-02 14:43:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|393
1748875430000|2025-06-02 14:43:50|||||||||40
1748875450000|2025-06-02 14:44:10|||||||||5
1748875460000|2025-06-02 14:44:20|||||||||120
1748875480000|2025-06-02 14:44:40|||||||||2
1748875490000|2025-06-02 14:44:50|||||||||2
1748875500000|2025-06-02 14:45:00|||||||||2
1748875520000|2025-06-02 14:45:20|||||||||501
1748875530000|2025-06-02 14:45:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|45
1748875540000|2025-06-02 14:45:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|550
1748875550000|2025-06-02 14:45:50|||||||||4
1748875560000|2025-06-02 14:46:00|||||||||1
1748875570000|2025-06-02 14:46:10|||||||||17
1748875580000|2025-06-02 14:46:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|43
1748875600000|2025-06-02 14:46:40|||||||||43
1748875610000|2025-06-02 14:46:50|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|229
1748875620000|2025-06-02 14:47:00|||||||||54
1748875630000|2025-06-02 14:47:10|||||||||501
1748875640000|2025-06-02 14:47:20|||||||||3
1748875650000|2025-06-02 14:47:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|239
1748875660000|2025-06-02 14:47:40|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|222
1748875670000|2025-06-02 14:47:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1
1748875680000|2025-06-02 14:48:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|50
1748875690000|2025-06-02 14:48:10|||||||||114
1748875700000|2025-06-02 14:48:20|||||||||1
1748875710000|2025-06-02 14:48:30|||||||||30
1748875720000|2025-06-02 14:48:40|||||||||4
1748875740000|2025-06-02 14:49:00|||||||||5
1748875750000|2025-06-02 14:49:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|30
1748875760000|2025-06-02 14:49:20|||||||||2
1748875770000|2025-06-02 14:49:30|||||||||11
1748875780000|2025-06-02 14:49:40|||||||||1
1748875810000|2025-06-02 14:50:10|||||||||98
1748875820000|2025-06-02 14:50:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1748875830000|2025-06-02 14:50:30|||||||||3
1748875850000|2025-06-02 14:50:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|112
1748875860000|2025-06-02 14:51:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|74
1748875890000|2025-06-02 14:51:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|144
1748875900000|2025-06-02 14:51:40|||||||||2
1748875910000|2025-06-02 14:51:50|||||||||3
1748875920000|2025-06-02 14:52:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|23
1748875930000|2025-06-02 14:52:10|||||||||20
1748875940000|2025-06-02 14:52:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|459
1748875960000|2025-06-02 14:52:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|368
1748875980000|2025-06-02 14:53:00|||||||||2
1748875990000|2025-06-02 14:53:10|||||||||2
1748876000000|2025-06-02 14:53:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|37
1748876010000|2025-06-02 14:53:30|||||||||1
1748876020000|2025-06-02 14:53:40|||||||||6
1748876030000|2025-06-02 14:53:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|15
1748876040000|2025-06-02 14:54:00|||||||||11
1748876060000|2025-06-02 14:54:20|||||||||1
1748876070000|2025-06-02 14:54:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|268
1748876080000|2025-06-02 14:54:40|||||||||1
1748876090000|2025-06-02 14:54:50|||||||||93
1748876130000|2025-06-02 14:55:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|65
1748876140000|2025-06-02 14:55:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|93
1748876160000|2025-06-02 14:56:00|||||||||265
1748876170000|2025-06-02 14:56:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|85
1748876180000|2025-06-02 14:56:20|||||||||2
1748876200000|2025-06-02 14:56:40|||||||||1
1748876240000|2025-06-02 14:57:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|252
1748876250000|2025-06-02 14:57:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|212
1748876260000|2025-06-02 14:57:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|332
1748876270000|2025-06-02 14:57:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|15
1748876280000|2025-06-02 14:58:00|||||||||51
1748876290000|2025-06-02 14:58:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1748876300000|2025-06-02 14:58:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|257
1748876320000|2025-06-02 14:58:40|||||||||153
1748876330000|2025-06-02 14:58:50|||||||||98
1748876350000|2025-06-02 14:59:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1748876360000|2025-06-02 14:59:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|58
1748876370000|2025-06-02 14:59:30|||||||||4
1748876390000|2025-06-02 14:59:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1748876400000|2025-06-02 15:00:00|10819.4|10817.4|10817.8|10815.8|10819.4|10817.4|10817.8|10815.8|308
1748876410000|2025-06-02 15:00:10|||||||||55
1748876420000|2025-06-02 15:00:20|||||||||27
1748876430000|2025-06-02 15:00:30|||||||||17
1748876440000|2025-06-02 15:00:40|||||||||2
1748876450000|2025-06-02 15:00:50|||||||||6
1748876460000|2025-06-02 15:01:00|||||||||76
1748876470000|2025-06-02 15:01:10|||||||||16
1748876480000|2025-06-02 15:01:20|||||||||55
1748876490000|2025-06-02 15:01:30|||||||||10
1748876500000|2025-06-02 15:01:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|748
1748876520000|2025-06-02 15:02:00|||||||||14
1748876530000|2025-06-02 15:02:10|||||||||4
1748876540000|2025-06-02 15:02:20|||||||||241
1748876550000|2025-06-02 15:02:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|280
1748876560000|2025-06-02 15:02:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|329
1748876570000|2025-06-02 15:02:50|10817|10815|10817|10815|10817|10815|10817|10815|231
1748876580000|2025-06-02 15:03:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|281
1748876600000|2025-06-02 15:03:20|||||||||30
1748876610000|2025-06-02 15:03:30|||||||||21
1748876620000|2025-06-02 15:03:40|||||||||86
1748876630000|2025-06-02 15:03:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|113
1748876640000|2025-06-02 15:04:00|10817|10815|10817|10815|10817|10815|10817|10815|434
1748876650000|2025-06-02 15:04:10|||||||||610
1748876660000|2025-06-02 15:04:20|||||||||1
1748876670000|2025-06-02 15:04:30|||||||||12
1748876680000|2025-06-02 15:04:40|||||||||4
1748876690000|2025-06-02 15:04:50|||||||||7
1748876700000|2025-06-02 15:05:00|||||||||8
1748876710000|2025-06-02 15:05:10|||||||||22
1748876720000|2025-06-02 15:05:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|62
1748876730000|2025-06-02 15:05:30|10817|10815|10817|10815|10817|10815|10817|10815|36
1748876750000|2025-06-02 15:05:50|||||||||415
1748876770000|2025-06-02 15:06:10|||||||||1
1748876780000|2025-06-02 15:06:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|88
1748876790000|2025-06-02 15:06:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|110
1748876800000|2025-06-02 15:06:40|10817|10815|10817|10815|10817|10815|10817|10815|68
1748876810000|2025-06-02 15:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|139
1748876820000|2025-06-02 15:07:00|10817|10815|10817|10815|10817|10815|10817|10815|51
1748876830000|2025-06-02 15:07:10|||||||||3
1748876840000|2025-06-02 15:07:20|||||||||3
1748876850000|2025-06-02 15:07:30|||||||||2
1748876860000|2025-06-02 15:07:40|||||||||499
1748876870000|2025-06-02 15:07:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|108
1748876880000|2025-06-02 15:08:00|||||||||2
1748876890000|2025-06-02 15:08:10|||||||||5
1748876900000|2025-06-02 15:08:20|||||||||20
1748876910000|2025-06-02 15:08:30|||||||||2
1748876920000|2025-06-02 15:08:40|||||||||9
1748876930000|2025-06-02 15:08:50|||||||||2
1748876940000|2025-06-02 15:09:00|||||||||1
1748876950000|2025-06-02 15:09:10|||||||||5
1748876960000|2025-06-02 15:09:20|||||||||6
1748876970000|2025-06-02 15:09:30|||||||||13
1748876980000|2025-06-02 15:09:40|||||||||4
1748877000000|2025-06-02 15:10:00|||||||||17
1748877010000|2025-06-02 15:10:10|||||||||27
1748877030000|2025-06-02 15:10:30|||||||||9
1748877040000|2025-06-02 15:10:40|||||||||1
1748877050000|2025-06-02 15:10:50|10817|10815|10817|10815|10817|10815|10817|10815|127
1748877060000|2025-06-02 15:11:00|||||||||40
1748877070000|2025-06-02 15:11:10|||||||||1
1748877080000|2025-06-02 15:11:20|||||||||20
1748877100000|2025-06-02 15:11:40|||||||||21
1748877110000|2025-06-02 15:11:50|||||||||18
1748877120000|2025-06-02 15:12:00|||||||||21
1748877130000|2025-06-02 15:12:10|||||||||30
1748877140000|2025-06-02 15:12:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|403
1748877150000|2025-06-02 15:12:30|||||||||1
1748877180000|2025-06-02 15:13:00|||||||||7
1748877200000|2025-06-02 15:13:20|||||||||21
1748877220000|2025-06-02 15:13:40|||||||||19
1748877230000|2025-06-02 15:13:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|90
1748877240000|2025-06-02 15:14:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|214
1748877250000|2025-06-02 15:14:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|309
1748877260000|2025-06-02 15:14:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|253
1748877270000|2025-06-02 15:14:30|||||||||6
1748877280000|2025-06-02 15:14:40|||||||||2
1748877290000|2025-06-02 15:14:50|||||||||75
1748877300000|2025-06-02 15:15:00|||||||||175
1748877310000|2025-06-02 15:15:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|106
1748877340000|2025-06-02 15:15:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|94
1748877350000|2025-06-02 15:15:50|||||||||7
1748877360000|2025-06-02 15:16:00|||||||||12
1748877370000|2025-06-02 15:16:10|||||||||2
1748877380000|2025-06-02 15:16:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|136
1748877400000|2025-06-02 15:16:40|||||||||1
1748877410000|2025-06-02 15:16:50|||||||||156
1748877420000|2025-06-02 15:17:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1748877430000|2025-06-02 15:17:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|131
1748877440000|2025-06-02 15:17:20|||||||||52
1748877450000|2025-06-02 15:17:30|||||||||142
1748877460000|2025-06-02 15:17:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1748877470000|2025-06-02 15:17:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|74
1748877480000|2025-06-02 15:18:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|18
1748877490000|2025-06-02 15:18:10|||||||||6
1748877500000|2025-06-02 15:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|104
1748877510000|2025-06-02 15:18:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|89
1748877550000|2025-06-02 15:19:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|180
1748877560000|2025-06-02 15:19:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|132
1748877570000|2025-06-02 15:19:30|||||||||1
1748877580000|2025-06-02 15:19:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1748877590000|2025-06-02 15:19:50|||||||||2
1748877600000|2025-06-02 15:20:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|46
1748877610000|2025-06-02 15:20:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|181
1748877620000|2025-06-02 15:20:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|13
1748877630000|2025-06-02 15:20:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|208
1748877640000|2025-06-02 15:20:40|||||||||508
1748877670000|2025-06-02 15:21:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|297
1748877690000|2025-06-02 15:21:30|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|95
1748877700000|2025-06-02 15:21:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|66
1748877720000|2025-06-02 15:22:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|75
1748877730000|2025-06-02 15:22:10|||||||||113
1748877740000|2025-06-02 15:22:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|116
1748877760000|2025-06-02 15:22:40|||||||||1
1748877780000|2025-06-02 15:23:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|165
1748877790000|2025-06-02 15:23:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|194
1748877800000|2025-06-02 15:23:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|19
1748877810000|2025-06-02 15:23:30|||||||||118
1748877820000|2025-06-02 15:23:40|||||||||28
1748877830000|2025-06-02 15:23:50|||||||||431
1748877850000|2025-06-02 15:24:10|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|1200
1748877860000|2025-06-02 15:24:20|||||||||1683
1748877870000|2025-06-02 15:24:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1674
1748877880000|2025-06-02 15:24:40|||||||||201
1748877890000|2025-06-02 15:24:50|||||||||17
1748877910000|2025-06-02 15:25:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|304
1748877920000|2025-06-02 15:25:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|67
1748877930000|2025-06-02 15:25:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|307
1748877940000|2025-06-02 15:25:40|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|592
1748877950000|2025-06-02 15:25:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|436
1748877960000|2025-06-02 15:26:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|329
1748877970000|2025-06-02 15:26:10|||||||||210
1748877980000|2025-06-02 15:26:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|218
1748877990000|2025-06-02 15:26:30|||||||||488
1748878010000|2025-06-02 15:26:50|||||||||21
1748878020000|2025-06-02 15:27:00|||||||||388
1748878030000|2025-06-02 15:27:10|||||||||50
1748878040000|2025-06-02 15:27:20|||||||||1
1748878050000|2025-06-02 15:27:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|95
1748878060000|2025-06-02 15:27:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|39
1748878070000|2025-06-02 15:27:50|||||||||60
1748878080000|2025-06-02 15:28:00|||||||||10
1748878090000|2025-06-02 15:28:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|77
1748878100000|2025-06-02 15:28:20|||||||||453
1748878110000|2025-06-02 15:28:30|10810|10808|10810|10808|10810|10808|10810|10808|2268
1748878120000|2025-06-02 15:28:40|||||||||178
1748878130000|2025-06-02 15:28:50|||||||||205
1748878140000|2025-06-02 15:29:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|45
1748878150000|2025-06-02 15:29:10|||||||||10
1748878160000|2025-06-02 15:29:20|||||||||29
1748878170000|2025-06-02 15:29:30|||||||||9
1748878180000|2025-06-02 15:29:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|475
1748878190000|2025-06-02 15:29:50|||||||||79
1748878210000|2025-06-02 15:30:10|||||||||60
1748878220000|2025-06-02 15:30:20|||||||||2
1748878230000|2025-06-02 15:30:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|16
1748878240000|2025-06-02 15:30:40|10810|10808|10810|10808|10810|10808|10810|10808|67
1748878250000|2025-06-02 15:30:50|||||||||11
1748878260000|2025-06-02 15:31:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|75
1748878270000|2025-06-02 15:31:10|||||||||14
1748878290000|2025-06-02 15:31:30|||||||||3
1748878300000|2025-06-02 15:31:40|||||||||2
1748878310000|2025-06-02 15:31:50|||||||||3
1748878320000|2025-06-02 15:32:00|||||||||22
1748878330000|2025-06-02 15:32:10|||||||||108
1748878340000|2025-06-02 15:32:20|||||||||1
1748878350000|2025-06-02 15:32:30|||||||||238
1748878360000|2025-06-02 15:32:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|518
1748878370000|2025-06-02 15:32:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|587
1748878380000|2025-06-02 15:33:00|||||||||26
1748878390000|2025-06-02 15:33:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|247
1748878400000|2025-06-02 15:33:20|||||||||8
1748878410000|2025-06-02 15:33:30|||||||||33
1748878420000|2025-06-02 15:33:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|83
1748878430000|2025-06-02 15:33:50|||||||||117
1748878440000|2025-06-02 15:34:00|||||||||24
1748878450000|2025-06-02 15:34:10|||||||||59
1748878460000|2025-06-02 15:34:20|||||||||64
1748878470000|2025-06-02 15:34:30|||||||||34
1748878480000|2025-06-02 15:34:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|599
1748878490000|2025-06-02 15:34:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|660
1748878500000|2025-06-02 15:35:00|||||||||75
1748878510000|2025-06-02 15:35:10|10809.2|10807.2|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|170
1748878520000|2025-06-02 15:35:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|343
1748878540000|2025-06-02 15:35:40|||||||||1
1748878550000|2025-06-02 15:35:50|||||||||28
1748878570000|2025-06-02 15:36:10|||||||||4
1748878580000|2025-06-02 15:36:20|||||||||162
1748878590000|2025-06-02 15:36:30|||||||||38
1748878600000|2025-06-02 15:36:40|||||||||285
1748878610000|2025-06-02 15:36:50|||||||||486
1748878620000|2025-06-02 15:37:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|683
1748878630000|2025-06-02 15:37:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|558
1748878650000|2025-06-02 15:37:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|590
1748878660000|2025-06-02 15:37:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|24
1748878670000|2025-06-02 15:37:50|||||||||16
1748878680000|2025-06-02 15:38:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|122
1748878690000|2025-06-02 15:38:10|||||||||20
1748878700000|2025-06-02 15:38:20|||||||||210
1748878710000|2025-06-02 15:38:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|57
1748878730000|2025-06-02 15:38:50|||||||||1
1748878740000|2025-06-02 15:39:00|10809.2|10807.2|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|200
1748878760000|2025-06-02 15:39:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|129
1748878770000|2025-06-02 15:39:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|215
1748878780000|2025-06-02 15:39:40|||||||||59
1748878790000|2025-06-02 15:39:50|||||||||8
1748878800000|2025-06-02 15:40:00|||||||||100
1748878810000|2025-06-02 15:40:10|||||||||1
1748878820000|2025-06-02 15:40:20|||||||||106
1748878830000|2025-06-02 15:40:30|10808|10806|10808|10806|10808|10806|10808|10806|31
1748878840000|2025-06-02 15:40:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|69
1748878850000|2025-06-02 15:40:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|93
1748878860000|2025-06-02 15:41:00|||||||||1204
1748878870000|2025-06-02 15:41:10|||||||||2
1748878880000|2025-06-02 15:41:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|20
1748878890000|2025-06-02 15:41:30|||||||||1
1748878900000|2025-06-02 15:41:40|||||||||314
1748878910000|2025-06-02 15:41:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|267
1748878920000|2025-06-02 15:42:00|||||||||8
1748878930000|2025-06-02 15:42:10|||||||||67
1748878940000|2025-06-02 15:42:20|||||||||119
1748878950000|2025-06-02 15:42:30|||||||||62
1748878960000|2025-06-02 15:42:40|||||||||1
1748878970000|2025-06-02 15:42:50|||||||||108
1748878980000|2025-06-02 15:43:00|||||||||155
1748878990000|2025-06-02 15:43:10|||||||||2
1748879000000|2025-06-02 15:43:20|||||||||70
1748879010000|2025-06-02 15:43:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|386
1748879020000|2025-06-02 15:43:40|||||||||100
1748879030000|2025-06-02 15:43:50|||||||||8
1748879040000|2025-06-02 15:44:00|||||||||17
1748879050000|2025-06-02 15:44:10|||||||||1
1748879060000|2025-06-02 15:44:20|||||||||1
1748879070000|2025-06-02 15:44:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|14
1748879080000|2025-06-02 15:44:40|||||||||124
1748879090000|2025-06-02 15:44:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|70
1748879100000|2025-06-02 15:45:00|||||||||9
1748879110000|2025-06-02 15:45:10|||||||||30
1748879120000|2025-06-02 15:45:20|||||||||16
1748879130000|2025-06-02 15:45:30|||||||||1
1748879140000|2025-06-02 15:45:40|||||||||187
1748879150000|2025-06-02 15:45:50|||||||||363
1748879160000|2025-06-02 15:46:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|272
1748879180000|2025-06-02 15:46:20|||||||||20
1748879190000|2025-06-02 15:46:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|36
1748879200000|2025-06-02 15:46:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|12
1748879210000|2025-06-02 15:46:50|||||||||55
1748879220000|2025-06-02 15:47:00|||||||||20
1748879230000|2025-06-02 15:47:10|10810|10808|10810|10808|10810|10808|10810|10808|26
1748879240000|2025-06-02 15:47:20|||||||||257
1748879250000|2025-06-02 15:47:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|42
1748879260000|2025-06-02 15:47:40|||||||||668
1748879270000|2025-06-02 15:47:50|||||||||53
1748879280000|2025-06-02 15:48:00|||||||||28
1748879290000|2025-06-02 15:48:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|1047
1748879300000|2025-06-02 15:48:20|||||||||17
1748879310000|2025-06-02 15:48:30|||||||||18
1748879320000|2025-06-02 15:48:40|||||||||21
1748879330000|2025-06-02 15:48:50|||||||||154
1748879340000|2025-06-02 15:49:00|||||||||22
1748879350000|2025-06-02 15:49:10|||||||||20
1748879360000|2025-06-02 15:49:20|||||||||14
1748879370000|2025-06-02 15:49:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|127
1748879380000|2025-06-02 15:49:40|||||||||1
1748879390000|2025-06-02 15:49:50|||||||||17
1748879400000|2025-06-02 15:50:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|23
1748879410000|2025-06-02 15:50:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|164
1748879420000|2025-06-02 15:50:20|||||||||73
1748879430000|2025-06-02 15:50:30|||||||||262
1748879440000|2025-06-02 15:50:40|||||||||24
1748879450000|2025-06-02 15:50:50|||||||||89
1748879460000|2025-06-02 15:51:00|||||||||181
1748879470000|2025-06-02 15:51:10|||||||||82
1748879480000|2025-06-02 15:51:20|||||||||22
1748879490000|2025-06-02 15:51:30|||||||||29
1748879500000|2025-06-02 15:51:40|||||||||22
1748879510000|2025-06-02 15:51:50|||||||||53
1748879520000|2025-06-02 15:52:00|||||||||146
1748879530000|2025-06-02 15:52:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|298
1748879540000|2025-06-02 15:52:20|||||||||84
1748879550000|2025-06-02 15:52:30|||||||||14
1748879560000|2025-06-02 15:52:40|||||||||14
1748879570000|2025-06-02 15:52:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|275
1748879580000|2025-06-02 15:53:00|||||||||148
1748879590000|2025-06-02 15:53:10|||||||||185
1748879610000|2025-06-02 15:53:30|10810|10808|10810|10808|10810|10808|10810|10808|61
1748879630000|2025-06-02 15:53:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|99
1748879640000|2025-06-02 15:54:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|229
1748879650000|2025-06-02 15:54:10|||||||||2
1748879670000|2025-06-02 15:54:30|||||||||23
1748879680000|2025-06-02 15:54:40|||||||||11
1748879690000|2025-06-02 15:54:50|||||||||108
1748879700000|2025-06-02 15:55:00|||||||||5
1748879710000|2025-06-02 15:55:10|10810|10808|10810|10808|10810|10808|10810|10808|432
1748879720000|2025-06-02 15:55:20|||||||||51
1748879740000|2025-06-02 15:55:40|||||||||78
1748879750000|2025-06-02 15:55:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|192
1748879760000|2025-06-02 15:56:00|||||||||246
1748879790000|2025-06-02 15:56:30|10810|10808|10810|10808|10810|10808|10810|10808|237
1748879800000|2025-06-02 15:56:40|||||||||46
1748879820000|2025-06-02 15:57:00|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|145
1748879830000|2025-06-02 15:57:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|282
1748879840000|2025-06-02 15:57:20|||||||||119
1748879860000|2025-06-02 15:57:40|||||||||3
1748879870000|2025-06-02 15:57:50|||||||||6
1748879880000|2025-06-02 15:58:00|||||||||20
1748879890000|2025-06-02 15:58:10|||||||||2
1748879900000|2025-06-02 15:58:20|||||||||34
1748879910000|2025-06-02 15:58:30|||||||||10
1748879920000|2025-06-02 15:58:40|||||||||7
1748879940000|2025-06-02 15:59:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|167
1748879950000|2025-06-02 15:59:10|||||||||100
1748879960000|2025-06-02 15:59:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|153
1748879970000|2025-06-02 15:59:30|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|304
1748879980000|2025-06-02 15:59:40|||||||||16
1748879990000|2025-06-02 15:59:50|||||||||5
1748880000000|2025-06-02 16:00:00|||||||||240
1748880010000|2025-06-02 16:00:10|||||||||21
1748880020000|2025-06-02 16:00:20|||||||||15
1748880030000|2025-06-02 16:00:30|||||||||42
1748880060000|2025-06-02 16:01:00|||||||||243
1748880070000|2025-06-02 16:01:10|||||||||4
1748880090000|2025-06-02 16:01:30|||||||||1
1748880100000|2025-06-02 16:01:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|535
1748880110000|2025-06-02 16:01:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|129
1748880120000|2025-06-02 16:02:00|||||||||12
1748880130000|2025-06-02 16:02:10|10810|10808|10810|10808|10810|10808|10810|10808|1606
1748880150000|2025-06-02 16:02:30|||||||||307
1748880160000|2025-06-02 16:02:40|||||||||7
1748880170000|2025-06-02 16:02:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|103
1748880180000|2025-06-02 16:03:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|75
1748880190000|2025-06-02 16:03:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|351
1748880200000|2025-06-02 16:03:20|||||||||9
1748880210000|2025-06-02 16:03:30|||||||||210
1748880230000|2025-06-02 16:03:50|||||||||1
1748880240000|2025-06-02 16:04:00|||||||||1
1748880260000|2025-06-02 16:04:20|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|59
1748880270000|2025-06-02 16:04:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|39
1748880280000|2025-06-02 16:04:40|||||||||6
1748880300000|2025-06-02 16:05:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|66
1748880310000|2025-06-02 16:05:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|60
1748880330000|2025-06-02 16:05:30|||||||||8
1748880340000|2025-06-02 16:05:40|||||||||2
1748880350000|2025-06-02 16:05:50|||||||||2
1748880360000|2025-06-02 16:06:00|||||||||18
1748880370000|2025-06-02 16:06:10|||||||||18
1748880380000|2025-06-02 16:06:20|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|123
1748880390000|2025-06-02 16:06:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|24
1748880400000|2025-06-02 16:06:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|190
1748880410000|2025-06-02 16:06:50|||||||||27
1748880420000|2025-06-02 16:07:00|||||||||17
1748880430000|2025-06-02 16:07:10|||||||||1
1748880450000|2025-06-02 16:07:30|||||||||85
1748880460000|2025-06-02 16:07:40|||||||||1
1748880480000|2025-06-02 16:08:00|||||||||12
1748880490000|2025-06-02 16:08:10|||||||||1
1748880500000|2025-06-02 16:08:20|||||||||3
1748880520000|2025-06-02 16:08:40|||||||||201
1748880530000|2025-06-02 16:08:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1748880540000|2025-06-02 16:09:00|||||||||39
1748880550000|2025-06-02 16:09:10|||||||||3
1748880570000|2025-06-02 16:09:30|||||||||14
1748880590000|2025-06-02 16:09:50|10810|10808|10810|10808|10810|10808|10810|10808|665
1748880600000|2025-06-02 16:10:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|690
1748880610000|2025-06-02 16:10:10|10810|10808|10810|10808|10810|10808|10810|10808|201
1748880620000|2025-06-02 16:10:20|||||||||390
1748880640000|2025-06-02 16:10:40|||||||||25
1748880650000|2025-06-02 16:10:50|||||||||68
1748880660000|2025-06-02 16:11:00|||||||||11
1748880670000|2025-06-02 16:11:10|||||||||11
1748880680000|2025-06-02 16:11:20|||||||||9
1748880690000|2025-06-02 16:11:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|44
1748880700000|2025-06-02 16:11:40|||||||||66
1748880710000|2025-06-02 16:11:50|||||||||22
1748880720000|2025-06-02 16:12:00|10810|10808|10810|10808|10810|10808|10810|10808|48
1748880730000|2025-06-02 16:12:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|177
1748880760000|2025-06-02 16:12:40|||||||||1
1748880770000|2025-06-02 16:12:50|10810|10808|10810|10808|10810|10808|10810|10808|2
1748880780000|2025-06-02 16:13:00|||||||||11
1748880810000|2025-06-02 16:13:30|||||||||114
1748880820000|2025-06-02 16:13:40|||||||||226
1748880830000|2025-06-02 16:13:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|77
1748880840000|2025-06-02 16:14:00|||||||||368
1748880890000|2025-06-02 16:14:50|||||||||18
1748880910000|2025-06-02 16:15:10|||||||||16
1748880950000|2025-06-02 16:15:50|||||||||2
1748880960000|2025-06-02 16:16:00|||||||||2
1748880980000|2025-06-02 16:16:20|||||||||14
1748881000000|2025-06-02 16:16:40|||||||||6
1748881010000|2025-06-02 16:16:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|24
1748881030000|2025-06-02 16:17:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1748881040000|2025-06-02 16:17:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|68
1748881050000|2025-06-02 16:17:30|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|112
1748881070000|2025-06-02 16:17:50|||||||||1
1748881080000|2025-06-02 16:18:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|40
1748881110000|2025-06-02 16:18:30|||||||||11
1748881120000|2025-06-02 16:18:40|||||||||1
1748881140000|2025-06-02 16:19:00|||||||||7
1748881150000|2025-06-02 16:19:10|||||||||14
1748881180000|2025-06-02 16:19:40|||||||||1
1748881190000|2025-06-02 16:19:50|10810|10808|10810|10808|10810|10808|10810|10808|141
1748881200000|2025-06-02 16:20:00|||||||||4
1748881210000|2025-06-02 16:20:10|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|78
1748881220000|2025-06-02 16:20:20|10810|10808|10810|10808|10810|10808|10810|10808|95
1748881240000|2025-06-02 16:20:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|519
1748881250000|2025-06-02 16:20:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|185
1748881260000|2025-06-02 16:21:00|||||||||20
1748881270000|2025-06-02 16:21:10|10810|10808|10810|10808|10810|10808|10810|10808|91
1748881290000|2025-06-02 16:21:30|||||||||44
1748881300000|2025-06-02 16:21:40|||||||||191
1748881310000|2025-06-02 16:21:50|||||||||10
1748881320000|2025-06-02 16:22:00|||||||||5
1748881330000|2025-06-02 16:22:10|||||||||10
1748881350000|2025-06-02 16:22:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|17
1748881360000|2025-06-02 16:22:40|||||||||2
1748881370000|2025-06-02 16:22:50|||||||||51
1748881380000|2025-06-02 16:23:00|||||||||18
1748881390000|2025-06-02 16:23:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|90
1748881400000|2025-06-02 16:23:20|||||||||30
1748881410000|2025-06-02 16:23:30|||||||||11
1748881420000|2025-06-02 16:23:40|||||||||21
1748881430000|2025-06-02 16:23:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|121
1748881440000|2025-06-02 16:24:00|||||||||39
1748881450000|2025-06-02 16:24:10|||||||||652
1748881470000|2025-06-02 16:24:30|||||||||41
1748881480000|2025-06-02 16:24:40|10810|10808|10810|10808|10810|10808|10809.2|10807.2|220
1748881490000|2025-06-02 16:24:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|50
1748881500000|2025-06-02 16:25:00|||||||||20
1748881520000|2025-06-02 16:25:20|||||||||7
1748881530000|2025-06-02 16:25:30|||||||||20
1748881540000|2025-06-02 16:25:40|||||||||2
1748881550000|2025-06-02 16:25:50|||||||||4
1748881560000|2025-06-02 16:26:00|10810|10808|10810|10808|10810|10808|10810|10808|313
1748881570000|2025-06-02 16:26:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|56
1748881580000|2025-06-02 16:26:20|||||||||3
1748881590000|2025-06-02 16:26:30|||||||||2
1748881600000|2025-06-02 16:26:40|10810|10808|10810|10808|10810|10808|10810|10808|23
1748881610000|2025-06-02 16:26:50|||||||||12
1748881620000|2025-06-02 16:27:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|324
1748881660000|2025-06-02 16:27:40|||||||||169
1748881670000|2025-06-02 16:27:50|||||||||1
1748881680000|2025-06-02 16:28:00|||||||||33
1748881690000|2025-06-02 16:28:10|||||||||56
1748881700000|2025-06-02 16:28:20|||||||||45
1748881710000|2025-06-02 16:28:30|||||||||1
1748881720000|2025-06-02 16:28:40|10810|10808|10810|10808|10810|10808|10810|10808|69
1748881730000|2025-06-02 16:28:50|||||||||1
1748881740000|2025-06-02 16:29:00|||||||||6
1748881750000|2025-06-02 16:29:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|50
1748881820000|2025-06-02 16:30:20|||||||||63
1748881830000|2025-06-02 16:30:30|||||||||18
1748881840000|2025-06-02 16:30:40|||||||||217
1748881860000|2025-06-02 16:31:00|||||||||18
1748881880000|2025-06-02 16:31:20|||||||||170
1748881900000|2025-06-02 16:31:40|||||||||34
1748881920000|2025-06-02 16:32:00|||||||||151
1748881940000|2025-06-02 16:32:20|||||||||120
1748881950000|2025-06-02 16:32:30|||||||||17
1748881960000|2025-06-02 16:32:40|||||||||94
1748881970000|2025-06-02 16:32:50|||||||||22
1748882000000|2025-06-02 16:33:20|||||||||1
1748882010000|2025-06-02 16:33:30|||||||||28
1748882020000|2025-06-02 16:33:40|||||||||1
1748882040000|2025-06-02 16:34:00|||||||||14
1748882060000|2025-06-02 16:34:20|||||||||2
1748882070000|2025-06-02 16:34:30|||||||||41
1748882100000|2025-06-02 16:35:00|||||||||130
1748882110000|2025-06-02 16:35:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|92
1748882120000|2025-06-02 16:35:20|||||||||270
1748882140000|2025-06-02 16:35:40|||||||||190
1748882150000|2025-06-02 16:35:50|||||||||31
1748882170000|2025-06-02 16:36:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|354
1748882180000|2025-06-02 16:36:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|749
1748882200000|2025-06-02 16:36:40|||||||||182
1748882220000|2025-06-02 16:37:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|27
1748882230000|2025-06-02 16:37:10|||||||||3
1748882250000|2025-06-02 16:37:30|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|2538
1748882260000|2025-06-02 16:37:40|||||||||22
1748882270000|2025-06-02 16:37:50|||||||||40
1748882280000|2025-06-02 16:38:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|68
1748882290000|2025-06-02 16:38:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|620
1748882300000|2025-06-02 16:38:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|24
1748882310000|2025-06-02 16:38:30|||||||||5
1748882320000|2025-06-02 16:38:40|||||||||10
1748882330000|2025-06-02 16:38:50|||||||||5
1748882340000|2025-06-02 16:39:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|190
1748882350000|2025-06-02 16:39:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|25
1748882360000|2025-06-02 16:39:20|||||||||1
1748882370000|2025-06-02 16:39:30|||||||||1
1748882380000|2025-06-02 16:39:40|||||||||12
1748882400000|2025-06-02 16:40:00|||||||||55
1748882410000|2025-06-02 16:40:10|||||||||3
1748882420000|2025-06-02 16:40:20|||||||||2
1748882430000|2025-06-02 16:40:30|||||||||421
1748882440000|2025-06-02 16:40:40|||||||||12
1748882450000|2025-06-02 16:40:50|||||||||4
1748882460000|2025-06-02 16:41:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|108
1748882470000|2025-06-02 16:41:10|||||||||11
1748882480000|2025-06-02 16:41:20|||||||||2
1748882490000|2025-06-02 16:41:30|||||||||2416
1748882500000|2025-06-02 16:41:40|||||||||37
1748882510000|2025-06-02 16:41:50|||||||||1
1748882520000|2025-06-02 16:42:00|||||||||47
1748882530000|2025-06-02 16:42:10|||||||||2
1748882540000|2025-06-02 16:42:20|||||||||2
1748882550000|2025-06-02 16:42:30|||||||||2
1748882570000|2025-06-02 16:42:50|||||||||7
1748882580000|2025-06-02 16:43:00|||||||||24
1748882590000|2025-06-02 16:43:10|||||||||2
1748882600000|2025-06-02 16:43:20|||||||||88
1748882610000|2025-06-02 16:43:30|||||||||3
1748882620000|2025-06-02 16:43:40|||||||||1018
1748882630000|2025-06-02 16:43:50|||||||||1
1748882640000|2025-06-02 16:44:00|||||||||28
1748882650000|2025-06-02 16:44:10|||||||||69
1748882660000|2025-06-02 16:44:20|||||||||2
1748882670000|2025-06-02 16:44:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|194
1748882680000|2025-06-02 16:44:40|||||||||3
1748882690000|2025-06-02 16:44:50|||||||||2
1748882700000|2025-06-02 16:45:00|||||||||7
1748882720000|2025-06-02 16:45:20|||||||||34
1748882740000|2025-06-02 16:45:40|||||||||2
1748882750000|2025-06-02 16:45:50|||||||||3
1748882760000|2025-06-02 16:46:00|||||||||3
1748882780000|2025-06-02 16:46:20|||||||||2
1748882790000|2025-06-02 16:46:30|||||||||100
1748882800000|2025-06-02 16:46:40|||||||||3
1748882810000|2025-06-02 16:46:50|||||||||1
1748882820000|2025-06-02 16:47:00|||||||||19
1748882830000|2025-06-02 16:47:10|||||||||203
1748882840000|2025-06-02 16:47:20|||||||||102
1748882850000|2025-06-02 16:47:30|||||||||9
1748882860000|2025-06-02 16:47:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|522
1748882870000|2025-06-02 16:47:50|||||||||44
1748882880000|2025-06-02 16:48:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|246
1748882890000|2025-06-02 16:48:10|||||||||2
1748882910000|2025-06-02 16:48:30|||||||||2
1748882920000|2025-06-02 16:48:40|||||||||2
1748882930000|2025-06-02 16:48:50|||||||||2
1748882940000|2025-06-02 16:49:00|||||||||56
1748882950000|2025-06-02 16:49:10|||||||||257
1748882970000|2025-06-02 16:49:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|54
1748882980000|2025-06-02 16:49:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|14
1748882990000|2025-06-02 16:49:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|159
1748883000000|2025-06-02 16:50:00|||||||||17
1748883010000|2025-06-02 16:50:10|||||||||11
1748883020000|2025-06-02 16:50:20|||||||||4
1748883030000|2025-06-02 16:50:30|||||||||309
1748883050000|2025-06-02 16:50:50|||||||||51
1748883070000|2025-06-02 16:51:10|||||||||2
1748883080000|2025-06-02 16:51:20|||||||||35
1748883100000|2025-06-02 16:51:40|||||||||220
1748883110000|2025-06-02 16:51:50|||||||||10
1748883120000|2025-06-02 16:52:00|||||||||20
1748883150000|2025-06-02 16:52:30|||||||||11
1748883160000|2025-06-02 16:52:40|||||||||113
1748883170000|2025-06-02 16:52:50|||||||||100
1748883180000|2025-06-02 16:53:00|||||||||1
1748883190000|2025-06-02 16:53:10|||||||||11
1748883200000|2025-06-02 16:53:20|||||||||3
1748883220000|2025-06-02 16:53:40|||||||||15
1748883240000|2025-06-02 16:54:00|||||||||1
1748883250000|2025-06-02 16:54:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|136
1748883260000|2025-06-02 16:54:20|10803|10801|10803|10801|10803|10801|10803|10801|43
1748883270000|2025-06-02 16:54:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|48
1748883280000|2025-06-02 16:54:40|||||||||22
1748883290000|2025-06-02 16:54:50|||||||||118
1748883300000|2025-06-02 16:55:00|||||||||56
1748883310000|2025-06-02 16:55:10|||||||||28
1748883320000|2025-06-02 16:55:20|||||||||1
1748883340000|2025-06-02 16:55:40|||||||||5
1748883350000|2025-06-02 16:55:50|||||||||209
1748883370000|2025-06-02 16:56:10|||||||||1
1748883380000|2025-06-02 16:56:20|||||||||28
1748883390000|2025-06-02 16:56:30|||||||||4
1748883410000|2025-06-02 16:56:50|||||||||12
1748883420000|2025-06-02 16:57:00|||||||||1
1748883430000|2025-06-02 16:57:10|||||||||64
1748883440000|2025-06-02 16:57:20|||||||||1
1748883450000|2025-06-02 16:57:30|||||||||2
1748883460000|2025-06-02 16:57:40|||||||||1
1748883490000|2025-06-02 16:58:10|||||||||3
1748883500000|2025-06-02 16:58:20|||||||||4
1748883510000|2025-06-02 16:58:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|39
1748883520000|2025-06-02 16:58:40|||||||||92
1748883530000|2025-06-02 16:58:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|114
1748883540000|2025-06-02 16:59:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|180
1748883550000|2025-06-02 16:59:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|54
1748883560000|2025-06-02 16:59:20|||||||||10
1748883570000|2025-06-02 16:59:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|32
1748883580000|2025-06-02 16:59:40|||||||||6
1748883590000|2025-06-02 16:59:50|||||||||2
1748883610000|2025-06-02 17:00:10|||||||||1
1748883620000|2025-06-02 17:00:20|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|414
1748883630000|2025-06-02 17:00:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|39
1748883640000|2025-06-02 17:00:40|||||||||59
1748883650000|2025-06-02 17:00:50|||||||||38
1748883660000|2025-06-02 17:01:00|||||||||2
1748883670000|2025-06-02 17:01:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|83
1748883680000|2025-06-02 17:01:20|||||||||2
1748883690000|2025-06-02 17:01:30|||||||||1
1748883700000|2025-06-02 17:01:40|||||||||238
1748883710000|2025-06-02 17:01:50|||||||||7
1748883720000|2025-06-02 17:02:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|43
1748883740000|2025-06-02 17:02:20|||||||||3
1748883750000|2025-06-02 17:02:30|||||||||1
1748883760000|2025-06-02 17:02:40|||||||||2
1748883770000|2025-06-02 17:02:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|15
1748883780000|2025-06-02 17:03:00|||||||||1
1748883790000|2025-06-02 17:03:10|||||||||5
1748883800000|2025-06-02 17:03:20|10803|10801|10803|10801|10803|10801|10803|10801|339
1748883810000|2025-06-02 17:03:30|||||||||28
1748883840000|2025-06-02 17:04:00|||||||||116
1748883850000|2025-06-02 17:04:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|339
1748883860000|2025-06-02 17:04:20|10803|10801|10803|10801|10803|10801|10803|10801|706
1748883870000|2025-06-02 17:04:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1748883880000|2025-06-02 17:04:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|49
1748883890000|2025-06-02 17:04:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|354
1748883900000|2025-06-02 17:05:00|||||||||5
1748883910000|2025-06-02 17:05:10|||||||||11
1748883920000|2025-06-02 17:05:20|||||||||2
1748883930000|2025-06-02 17:05:30|||||||||1
1748883940000|2025-06-02 17:05:40|||||||||3
1748883950000|2025-06-02 17:05:50|||||||||2
1748883960000|2025-06-02 17:06:00|||||||||28
1748883970000|2025-06-02 17:06:10|||||||||1
1748883980000|2025-06-02 17:06:20|10803|10801|10803|10801|10803.7|10801.7|10803|10801|362
1748883990000|2025-06-02 17:06:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|74
1748884010000|2025-06-02 17:06:50|||||||||1
1748884030000|2025-06-02 17:07:10|||||||||27
1748884040000|2025-06-02 17:07:20|||||||||1
1748884050000|2025-06-02 17:07:30|||||||||1
1748884060000|2025-06-02 17:07:40|||||||||3
1748884070000|2025-06-02 17:07:50|||||||||1
1748884080000|2025-06-02 17:08:00|||||||||1
1748884090000|2025-06-02 17:08:10|||||||||1
1748884100000|2025-06-02 17:08:20|||||||||3
1748884110000|2025-06-02 17:08:30|||||||||2
1748884120000|2025-06-02 17:08:40|||||||||1
1748884130000|2025-06-02 17:08:50|||||||||14
1748884140000|2025-06-02 17:09:00|||||||||2
1748884150000|2025-06-02 17:09:10|||||||||11
1748884160000|2025-06-02 17:09:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|51
1748884170000|2025-06-02 17:09:30|||||||||1
1748884180000|2025-06-02 17:09:40|||||||||10
1748884190000|2025-06-02 17:09:50|||||||||2
1748884210000|2025-06-02 17:10:10|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|327
1748884220000|2025-06-02 17:10:20|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|23
1748884230000|2025-06-02 17:10:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|74
1748884240000|2025-06-02 17:10:40|||||||||10
1748884260000|2025-06-02 17:11:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|26
1748884270000|2025-06-02 17:11:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|34
1748884280000|2025-06-02 17:11:20|||||||||2
1748884310000|2025-06-02 17:11:50|||||||||120
1748884340000|2025-06-02 17:12:20|||||||||251
1748884380000|2025-06-02 17:13:00|||||||||4
1748884410000|2025-06-02 17:13:30|||||||||121
1748884420000|2025-06-02 17:13:40|||||||||10
1748884430000|2025-06-02 17:13:50|||||||||40
1748884440000|2025-06-02 17:14:00|||||||||234
1748884510000|2025-06-02 17:15:10|||||||||47
1748884530000|2025-06-02 17:15:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|96
1748884540000|2025-06-02 17:15:40|||||||||14
1748884550000|2025-06-02 17:15:50|||||||||5
1748884560000|2025-06-02 17:16:00|||||||||59
1748884570000|2025-06-02 17:16:10|||||||||2
1748884580000|2025-06-02 17:16:20|||||||||2
1748884600000|2025-06-02 17:16:40|||||||||28
1748884630000|2025-06-02 17:17:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|876
1748884640000|2025-06-02 17:17:20|||||||||66
1748884650000|2025-06-02 17:17:30|||||||||7
1748884680000|2025-06-02 17:18:00|||||||||1
1748884690000|2025-06-02 17:18:10|||||||||5
1748884710000|2025-06-02 17:18:30|||||||||22
1748884720000|2025-06-02 17:18:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|87
1748884740000|2025-06-02 17:19:00|||||||||18
1748884750000|2025-06-02 17:19:10|||||||||1
1748884760000|2025-06-02 17:19:20|||||||||4
1748884780000|2025-06-02 17:19:40|10803|10801|10803|10801|10803|10801|10803|10801|636
1748884790000|2025-06-02 17:19:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|159
1748884800000|2025-06-02 17:20:00|||||||||25
1748884820000|2025-06-02 17:20:20|10803|10801|10803|10801|10803|10801|10803|10801|584
1748884830000|2025-06-02 17:20:30|||||||||269
1748884840000|2025-06-02 17:20:40|||||||||14
1748884850000|2025-06-02 17:20:50|||||||||57
1748884870000|2025-06-02 17:21:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|69
1748884880000|2025-06-02 17:21:20|||||||||20
1748884890000|2025-06-02 17:21:30|||||||||2
1748884900000|2025-06-02 17:21:40|||||||||2
1748884920000|2025-06-02 17:22:00|||||||||8
1748884960000|2025-06-02 17:22:40|||||||||2
1748884980000|2025-06-02 17:23:00|||||||||240
1748884990000|2025-06-02 17:23:10|||||||||4
1748885000000|2025-06-02 17:23:20|||||||||2
1748885030000|2025-06-02 17:23:50|||||||||124
1748885040000|2025-06-02 17:24:00|||||||||10
1748885050000|2025-06-02 17:24:10|||||||||1
1748885090000|2025-06-02 17:24:50|||||||||10
1748885120000|2025-06-02 17:25:20|||||||||10
1748885130000|2025-06-02 17:25:30|10803|10801|10803|10801|10803|10801|10803|10801|110
1748885150000|2025-06-02 17:25:50|||||||||12
1748885160000|2025-06-02 17:26:00|||||||||2
1748885170000|2025-06-02 17:26:10|||||||||190
1748885180000|2025-06-02 17:26:20|||||||||16
1748885190000|2025-06-02 17:26:30|||||||||1
1748885210000|2025-06-02 17:26:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|52
1748885220000|2025-06-02 17:27:00|||||||||75
1748885230000|2025-06-02 17:27:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|367
1748885240000|2025-06-02 17:27:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|191
1748885250000|2025-06-02 17:27:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|321
1748885260000|2025-06-02 17:27:40|||||||||1
1748885280000|2025-06-02 17:28:00|||||||||434
1748885290000|2025-06-02 17:28:10|||||||||94
1748885300000|2025-06-02 17:28:20|||||||||2
1748885310000|2025-06-02 17:28:30|||||||||30
1748885330000|2025-06-02 17:28:50|||||||||1
1748885350000|2025-06-02 17:29:10|||||||||98
1748885370000|2025-06-02 17:29:30|||||||||191
1748885380000|2025-06-02 17:29:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|62
1748885410000|2025-06-02 17:30:10|||||||||1
1748885430000|2025-06-02 17:30:30|||||||||153
1748885440000|2025-06-02 17:30:40|||||||||138
1748885450000|2025-06-02 17:30:50|||||||||39
1748885470000|2025-06-02 17:31:10|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|148
1748885480000|2025-06-02 17:31:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|53
1748885490000|2025-06-02 17:31:30|10803|10801|10803|10801|10803|10801|10802.2|10800.2|138
1748885510000|2025-06-02 17:31:50|||||||||1
1748885530000|2025-06-02 17:32:10|||||||||1
1748885540000|2025-06-02 17:32:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10
1748885550000|2025-06-02 17:32:30|||||||||16
1748885560000|2025-06-02 17:32:40|||||||||5
1748885580000|2025-06-02 17:33:00|||||||||51
1748885590000|2025-06-02 17:33:10|||||||||6
1748885600000|2025-06-02 17:33:20|||||||||191
1748885610000|2025-06-02 17:33:30|||||||||20
1748885620000|2025-06-02 17:33:40|||||||||3
1748885630000|2025-06-02 17:33:50|||||||||1
1748885650000|2025-06-02 17:34:10|||||||||2
1748885660000|2025-06-02 17:34:20|||||||||1
1748885670000|2025-06-02 17:34:30|||||||||1
1748885680000|2025-06-02 17:34:40|||||||||2
1748885690000|2025-06-02 17:34:50|||||||||2
1748885700000|2025-06-02 17:35:00|||||||||3
1748885710000|2025-06-02 17:35:10|10803|10801|10803|10801|10803|10801|10803|10801|784
1748885720000|2025-06-02 17:35:20|||||||||3
1748885730000|2025-06-02 17:35:30|||||||||21
1748885740000|2025-06-02 17:35:40|||||||||3
1748885750000|2025-06-02 17:35:50|||||||||2
1748885760000|2025-06-02 17:36:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|126
1748885770000|2025-06-02 17:36:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|204
1748885780000|2025-06-02 17:36:20|||||||||11
1748885790000|2025-06-02 17:36:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|117
1748885800000|2025-06-02 17:36:40|||||||||1
1748885810000|2025-06-02 17:36:50|||||||||17
1748885820000|2025-06-02 17:37:00|10803|10801|10803|10801|10803|10801|10803|10801|193
1748885840000|2025-06-02 17:37:20|||||||||14
1748885850000|2025-06-02 17:37:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|220
1748885880000|2025-06-02 17:38:00|10803|10801|10803|10801|10803|10801|10803|10801|15
1748885910000|2025-06-02 17:38:30|||||||||1
1748885920000|2025-06-02 17:38:40|||||||||1
1748885930000|2025-06-02 17:38:50|||||||||1
1748885940000|2025-06-02 17:39:00|||||||||12
1748885950000|2025-06-02 17:39:10|||||||||2
1748885960000|2025-06-02 17:39:20|||||||||2
1748885970000|2025-06-02 17:39:30|||||||||1
1748885980000|2025-06-02 17:39:40|||||||||1
1748885990000|2025-06-02 17:39:50|||||||||53
1748886000000|2025-06-02 17:40:00|||||||||11
1748886010000|2025-06-02 17:40:10|||||||||1
1748886040000|2025-06-02 17:40:40|||||||||2
1748886050000|2025-06-02 17:40:50|||||||||6
1748886060000|2025-06-02 17:41:00|||||||||271
1748886070000|2025-06-02 17:41:10|||||||||2
1748886080000|2025-06-02 17:41:20|||||||||3
1748886090000|2025-06-02 17:41:30|||||||||2
1748886100000|2025-06-02 17:41:40|||||||||2
1748886110000|2025-06-02 17:41:50|||||||||65
1748886120000|2025-06-02 17:42:00|||||||||52
1748886130000|2025-06-02 17:42:10|||||||||115
1748886140000|2025-06-02 17:42:20|||||||||3
1748886150000|2025-06-02 17:42:30|||||||||2
1748886160000|2025-06-02 17:42:40|||||||||76
1748886170000|2025-06-02 17:42:50|||||||||100
1748886180000|2025-06-02 17:43:00|||||||||375
1748886200000|2025-06-02 17:43:20|||||||||45
1748886210000|2025-06-02 17:43:30|||||||||45
1748886220000|2025-06-02 17:43:40|||||||||20
1748886230000|2025-06-02 17:43:50|||||||||1
1748886240000|2025-06-02 17:44:00|||||||||6
1748886250000|2025-06-02 17:44:10|||||||||4
1748886260000|2025-06-02 17:44:20|||||||||137
1748886270000|2025-06-02 17:44:30|||||||||1
1748886280000|2025-06-02 17:44:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|88
1748886290000|2025-06-02 17:44:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|154
1748886300000|2025-06-02 17:45:00|||||||||1
1748886320000|2025-06-02 17:45:20|10803|10801|10803|10801|10803|10801|10803|10801|86
1748886330000|2025-06-02 17:45:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|36
1748886340000|2025-06-02 17:45:40|||||||||82
1748886360000|2025-06-02 17:46:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|1086
1748886370000|2025-06-02 17:46:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|182
1748886380000|2025-06-02 17:46:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|43
1748886410000|2025-06-02 17:46:50|||||||||105
1748886420000|2025-06-02 17:47:00|||||||||25
1748886440000|2025-06-02 17:47:20|||||||||2
1748886450000|2025-06-02 17:47:30|||||||||1
1748886460000|2025-06-02 17:47:40|||||||||1
1748886470000|2025-06-02 17:47:50|||||||||7
1748886510000|2025-06-02 17:48:30|||||||||551
1748886520000|2025-06-02 17:48:40|||||||||190
1748886530000|2025-06-02 17:48:50|||||||||12
1748886540000|2025-06-02 17:49:00|||||||||6
1748886560000|2025-06-02 17:49:20|||||||||3
1748886570000|2025-06-02 17:49:30|||||||||1
1748886580000|2025-06-02 17:49:40|||||||||1
1748886590000|2025-06-02 17:49:50|||||||||458
1748886600000|2025-06-02 17:50:00|||||||||45
1748886610000|2025-06-02 17:50:10|||||||||6
1748886620000|2025-06-02 17:50:20|||||||||246
1748886640000|2025-06-02 17:50:40|||||||||434
1748886660000|2025-06-02 17:51:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|60
1748886670000|2025-06-02 17:51:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|96
1748886700000|2025-06-02 17:51:40|||||||||1
1748886710000|2025-06-02 17:51:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|46
1748886720000|2025-06-02 17:52:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|68
1748886750000|2025-06-02 17:52:30|||||||||1
1748886800000|2025-06-02 17:53:20|||||||||1
1748886810000|2025-06-02 17:53:30|||||||||27
1748886820000|2025-06-02 17:53:40|||||||||640
1748886840000|2025-06-02 17:54:00|||||||||797
1748886850000|2025-06-02 17:54:10|||||||||32
1748886870000|2025-06-02 17:54:30|||||||||1
1748886880000|2025-06-02 17:54:40|||||||||41
1748886890000|2025-06-02 17:54:50|||||||||2
1748886900000|2025-06-02 17:55:00|||||||||56
1748886910000|2025-06-02 17:55:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|59
1748886920000|2025-06-02 17:55:20|||||||||9
1748886930000|2025-06-02 17:55:30|||||||||532
1748886940000|2025-06-02 17:55:40|||||||||1
1748886950000|2025-06-02 17:55:50|||||||||21
1748886960000|2025-06-02 17:56:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|171
1748886980000|2025-06-02 17:56:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|224
1748887000000|2025-06-02 17:56:40|||||||||3
1748887010000|2025-06-02 17:56:50|||||||||33
1748887020000|2025-06-02 17:57:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|48
1748887030000|2025-06-02 17:57:10|||||||||7
1748887040000|2025-06-02 17:57:20|||||||||138
1748887050000|2025-06-02 17:57:30|||||||||35
1748887060000|2025-06-02 17:57:40|||||||||258
1748887070000|2025-06-02 17:57:50|||||||||9
1748887080000|2025-06-02 17:58:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|28
1748887090000|2025-06-02 17:58:10|||||||||1
1748887110000|2025-06-02 17:58:30|||||||||1
1748887130000|2025-06-02 17:58:50|||||||||39
1748887140000|2025-06-02 17:59:00|||||||||489
1748887160000|2025-06-02 17:59:20|||||||||12
1748887170000|2025-06-02 17:59:30|||||||||5
1748887190000|2025-06-02 17:59:50|||||||||43
1748887200000|2025-06-02 18:00:00|||||||||9
1748887210000|2025-06-02 18:00:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|147
1748887220000|2025-06-02 18:00:20|||||||||9
1748887230000|2025-06-02 18:00:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|319
1748887240000|2025-06-02 18:00:40|||||||||30
1748887250000|2025-06-02 18:00:50|||||||||5
1748887260000|2025-06-02 18:01:00|||||||||107
1748887270000|2025-06-02 18:01:10|||||||||62
1748887280000|2025-06-02 18:01:20|||||||||11
1748887290000|2025-06-02 18:01:30|||||||||8
1748887300000|2025-06-02 18:01:40|||||||||10
1748887310000|2025-06-02 18:01:50|||||||||2
1748887320000|2025-06-02 18:02:00|||||||||1
1748887330000|2025-06-02 18:02:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|583
1748887340000|2025-06-02 18:02:20|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|188
1748887350000|2025-06-02 18:02:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|43
1748887360000|2025-06-02 18:02:40|||||||||2
1748887370000|2025-06-02 18:02:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|600
1748887390000|2025-06-02 18:03:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|227
1748887400000|2025-06-02 18:03:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|25
1748887410000|2025-06-02 18:03:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|499
1748887420000|2025-06-02 18:03:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|41
1748887430000|2025-06-02 18:03:50|||||||||1
1748887440000|2025-06-02 18:04:00|||||||||204
1748887450000|2025-06-02 18:04:10|||||||||1
1748887460000|2025-06-02 18:04:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|319
1748887480000|2025-06-02 18:04:40|||||||||15
1748887490000|2025-06-02 18:04:50|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|203
1748887510000|2025-06-02 18:05:10|||||||||31
1748887530000|2025-06-02 18:05:30|||||||||1
1748887550000|2025-06-02 18:05:50|||||||||2
1748887560000|2025-06-02 18:06:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|193
1748887570000|2025-06-02 18:06:10|||||||||1
1748887580000|2025-06-02 18:06:20|||||||||1
1748887590000|2025-06-02 18:06:30|||||||||1
1748887600000|2025-06-02 18:06:40|||||||||119
1748887610000|2025-06-02 18:06:50|||||||||3
1748887620000|2025-06-02 18:07:00|||||||||7
1748887630000|2025-06-02 18:07:10|||||||||2
1748887640000|2025-06-02 18:07:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|367
1748887650000|2025-06-02 18:07:30|||||||||94
1748887660000|2025-06-02 18:07:40|||||||||2
1748887670000|2025-06-02 18:07:50|||||||||235
1748887680000|2025-06-02 18:08:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|423
1748887690000|2025-06-02 18:08:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|13
1748887700000|2025-06-02 18:08:20|||||||||1
1748887710000|2025-06-02 18:08:30|||||||||12
1748887720000|2025-06-02 18:08:40|||||||||1
1748887730000|2025-06-02 18:08:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|12
1748887740000|2025-06-02 18:09:00|||||||||49
1748887750000|2025-06-02 18:09:10|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|22
1748887760000|2025-06-02 18:09:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|66
1748887770000|2025-06-02 18:09:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|86
1748887780000|2025-06-02 18:09:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|35
1748887790000|2025-06-02 18:09:50|||||||||2
1748887800000|2025-06-02 18:10:00|||||||||2
1748887810000|2025-06-02 18:10:10|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|197
1748887820000|2025-06-02 18:10:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|28
1748887830000|2025-06-02 18:10:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|6
1748887840000|2025-06-02 18:10:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|342
1748887850000|2025-06-02 18:10:50|||||||||1
1748887870000|2025-06-02 18:11:10|||||||||20
1748887900000|2025-06-02 18:11:40|||||||||35
1748887920000|2025-06-02 18:12:00|||||||||131
1748887930000|2025-06-02 18:12:10|||||||||2
1748887940000|2025-06-02 18:12:20|10803|10801|10803|10801|10803|10801|10803|10801|18
1748887950000|2025-06-02 18:12:30|||||||||1
1748887960000|2025-06-02 18:12:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|750
1748887970000|2025-06-02 18:12:50|||||||||50
1748887980000|2025-06-02 18:13:00|||||||||2
1748888000000|2025-06-02 18:13:20|||||||||101
1748888010000|2025-06-02 18:13:30|||||||||1
1748888020000|2025-06-02 18:13:40|10803|10801|10803|10801|10803|10801|10803|10801|815
1748888030000|2025-06-02 18:13:50|||||||||25
1748888040000|2025-06-02 18:14:00|||||||||12
1748888050000|2025-06-02 18:14:10|||||||||90
1748888060000|2025-06-02 18:14:20|||||||||27
1748888070000|2025-06-02 18:14:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|40
1748888080000|2025-06-02 18:14:40|||||||||9
1748888090000|2025-06-02 18:14:50|||||||||4
1748888100000|2025-06-02 18:15:00|||||||||2
1748888110000|2025-06-02 18:15:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|995
1748888120000|2025-06-02 18:15:20|||||||||1
1748888130000|2025-06-02 18:15:30|||||||||38
1748888160000|2025-06-02 18:16:00|||||||||13
1748888180000|2025-06-02 18:16:20|||||||||6
1748888190000|2025-06-02 18:16:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|36
1748888210000|2025-06-02 18:16:50|||||||||3
1748888230000|2025-06-02 18:17:10|||||||||1
1748888250000|2025-06-02 18:17:30|||||||||20
1748888260000|2025-06-02 18:17:40|10803|10801|10803|10801|10803|10801|10803|10801|116
1748888270000|2025-06-02 18:17:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|244
1748888300000|2025-06-02 18:18:20|||||||||25
1748888310000|2025-06-02 18:18:30|||||||||366
1748888330000|2025-06-02 18:18:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|510
1748888340000|2025-06-02 18:19:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|74
1748888360000|2025-06-02 18:19:20|||||||||56
1748888370000|2025-06-02 18:19:30|||||||||1
1748888390000|2025-06-02 18:19:50|||||||||2
1748888400000|2025-06-02 18:20:00|10803|10801|10803|10801|10803|10801|10803|10801|209
1748888450000|2025-06-02 18:20:50|||||||||878
1748888460000|2025-06-02 18:21:00|||||||||2
1748888480000|2025-06-02 18:21:20|||||||||36
1748888490000|2025-06-02 18:21:30|||||||||8
1748888510000|2025-06-02 18:21:50|||||||||2
1748888520000|2025-06-02 18:22:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|89
1748888530000|2025-06-02 18:22:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|70
1748888540000|2025-06-02 18:22:20|10802.6|10800.6|10802.2|10800.2|10803|10801|10802.2|10800.2|126
1748888570000|2025-06-02 18:22:50|10803|10801|10803|10801|10803|10801|10802.2|10800.2|134
1748888580000|2025-06-02 18:23:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|153
1748888590000|2025-06-02 18:23:10|||||||||2
1748888600000|2025-06-02 18:23:20|||||||||28
1748888610000|2025-06-02 18:23:30|||||||||18
1748888620000|2025-06-02 18:23:40|||||||||108
1748888630000|2025-06-02 18:23:50|||||||||14
1748888640000|2025-06-02 18:24:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|618
1748888670000|2025-06-02 18:24:30|||||||||71
1748888710000|2025-06-02 18:25:10|||||||||49
1748888720000|2025-06-02 18:25:20|||||||||169
1748888730000|2025-06-02 18:25:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|143
1748888740000|2025-06-02 18:25:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|219
1748888750000|2025-06-02 18:25:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|170
1748888760000|2025-06-02 18:26:00|||||||||40
1748888770000|2025-06-02 18:26:10|||||||||3
1748888780000|2025-06-02 18:26:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|400
1748888790000|2025-06-02 18:26:30|||||||||6
1748888850000|2025-06-02 18:27:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|65
1748888870000|2025-06-02 18:27:50|||||||||34
1748888880000|2025-06-02 18:28:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|122
1748888890000|2025-06-02 18:28:10|||||||||28
1748888900000|2025-06-02 18:28:20|||||||||2
1748888910000|2025-06-02 18:28:30|||||||||2
1748888920000|2025-06-02 18:28:40|||||||||2
1748888930000|2025-06-02 18:28:50|||||||||2
1748888940000|2025-06-02 18:29:00|||||||||40
1748888980000|2025-06-02 18:29:40|||||||||35
1748889000000|2025-06-02 18:30:00|||||||||25
1748889010000|2025-06-02 18:30:10|||||||||2
1748889020000|2025-06-02 18:30:20|||||||||48
1748889030000|2025-06-02 18:30:30|||||||||1
1748889060000|2025-06-02 18:31:00|||||||||203
1748889070000|2025-06-02 18:31:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|1011
1748889080000|2025-06-02 18:31:20|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|52
1748889090000|2025-06-02 18:31:30|||||||||29
1748889100000|2025-06-02 18:31:40|||||||||7
1748889110000|2025-06-02 18:31:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|101
1748889120000|2025-06-02 18:32:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|23
1748889130000|2025-06-02 18:32:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|113
1748889140000|2025-06-02 18:32:20|10801|10799|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|90
1748889150000|2025-06-02 18:32:30|||||||||3
1748889180000|2025-06-02 18:33:00|||||||||15
1748889210000|2025-06-02 18:33:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|87
1748889230000|2025-06-02 18:33:50|||||||||169
1748889240000|2025-06-02 18:34:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|180
1748889250000|2025-06-02 18:34:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|119
1748889260000|2025-06-02 18:34:20|||||||||41
1748889290000|2025-06-02 18:34:50|||||||||2
1748889310000|2025-06-02 18:35:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|80
1748889320000|2025-06-02 18:35:20|||||||||12
1748889370000|2025-06-02 18:36:10|||||||||14
1748889380000|2025-06-02 18:36:20|||||||||1
1748889400000|2025-06-02 18:36:40|||||||||1
1748889410000|2025-06-02 18:36:50|||||||||51
1748889420000|2025-06-02 18:37:00|||||||||1
1748889450000|2025-06-02 18:37:30|||||||||2
1748889460000|2025-06-02 18:37:40|||||||||12
1748889470000|2025-06-02 18:37:50|||||||||4
1748889480000|2025-06-02 18:38:00|||||||||1
1748889500000|2025-06-02 18:38:20|||||||||1
1748889520000|2025-06-02 18:38:40|||||||||191
1748889530000|2025-06-02 18:38:50|||||||||2
1748889540000|2025-06-02 18:39:00|||||||||46
1748889560000|2025-06-02 18:39:20|||||||||46
1748889570000|2025-06-02 18:39:30|||||||||33
1748889580000|2025-06-02 18:39:40|||||||||4
1748889590000|2025-06-02 18:39:50|||||||||8
1748889600000|2025-06-02 18:40:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|9
1748889620000|2025-06-02 18:40:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|36
1748889630000|2025-06-02 18:40:30|||||||||6
1748889640000|2025-06-02 18:40:40|||||||||3
1748889660000|2025-06-02 18:41:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|407
1748889670000|2025-06-02 18:41:10|||||||||317
1748889680000|2025-06-02 18:41:20|10803|10801|10803|10801|10803|10801|10803|10801|79
1748889690000|2025-06-02 18:41:30|||||||||11
1748889700000|2025-06-02 18:41:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|23
1748889710000|2025-06-02 18:41:50|10803|10801|10803|10801|10803|10801|10803|10801|33
1748889720000|2025-06-02 18:42:00|||||||||200
1748889730000|2025-06-02 18:42:10|||||||||48
1748889750000|2025-06-02 18:42:30|||||||||590
1748889760000|2025-06-02 18:42:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|580
1748889770000|2025-06-02 18:42:50|||||||||562
1748889780000|2025-06-02 18:43:00|||||||||75
1748889790000|2025-06-02 18:43:10|||||||||10
1748889800000|2025-06-02 18:43:20|||||||||2
1748889810000|2025-06-02 18:43:30|||||||||49
1748889820000|2025-06-02 18:43:40|||||||||23
1748889830000|2025-06-02 18:43:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|269
1748889840000|2025-06-02 18:44:00|||||||||65
1748889850000|2025-06-02 18:44:10|||||||||10
1748889860000|2025-06-02 18:44:20|||||||||1
1748889870000|2025-06-02 18:44:30|||||||||4
1748889880000|2025-06-02 18:44:40|||||||||39
1748889900000|2025-06-02 18:45:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|318
1748889910000|2025-06-02 18:45:10|10803|10801|10803|10801|10803|10801|10803|10801|215
1748889920000|2025-06-02 18:45:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|185
1748889930000|2025-06-02 18:45:30|||||||||87
1748889950000|2025-06-02 18:45:50|||||||||1
1748889960000|2025-06-02 18:46:00|||||||||65
1748889970000|2025-06-02 18:46:10|||||||||18
1748889980000|2025-06-02 18:46:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|174
1748889990000|2025-06-02 18:46:30|||||||||3
1748890000000|2025-06-02 18:46:40|||||||||74
1748890010000|2025-06-02 18:46:50|||||||||1
1748890020000|2025-06-02 18:47:00|||||||||94
1748890030000|2025-06-02 18:47:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|22
1748890040000|2025-06-02 18:47:20|||||||||38
1748890050000|2025-06-02 18:47:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|333
1748890060000|2025-06-02 18:47:40|||||||||8
1748890070000|2025-06-02 18:47:50|||||||||7
1748890080000|2025-06-02 18:48:00|||||||||39
1748890090000|2025-06-02 18:48:10|||||||||14
1748890100000|2025-06-02 18:48:20|||||||||232
1748890110000|2025-06-02 18:48:30|10803|10801|10803|10801|10803|10801|10803|10801|4
1748890120000|2025-06-02 18:48:40|||||||||60
1748890130000|2025-06-02 18:48:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|80
1748890140000|2025-06-02 18:49:00|||||||||43
1748890150000|2025-06-02 18:49:10|||||||||8
1748890160000|2025-06-02 18:49:20|||||||||3
1748890170000|2025-06-02 18:49:30|||||||||61
1748890180000|2025-06-02 18:49:40|||||||||51
1748890190000|2025-06-02 18:49:50|||||||||3
1748890200000|2025-06-02 18:50:00|||||||||38
1748890220000|2025-06-02 18:50:20|||||||||2
1748890230000|2025-06-02 18:50:30|10803|10801|10803|10801|10803|10801|10803|10801|58
1748890250000|2025-06-02 18:50:50|||||||||1
1748890260000|2025-06-02 18:51:00|||||||||38
1748890280000|2025-06-02 18:51:20|||||||||9
1748890290000|2025-06-02 18:51:30|||||||||43
1748890300000|2025-06-02 18:51:40|||||||||2
1748890310000|2025-06-02 18:51:50|||||||||43
1748890320000|2025-06-02 18:52:00|||||||||132
1748890330000|2025-06-02 18:52:10|||||||||2
1748890340000|2025-06-02 18:52:20|||||||||46
1748890350000|2025-06-02 18:52:30|||||||||5
1748890360000|2025-06-02 18:52:40|||||||||59
1748890380000|2025-06-02 18:53:00|||||||||59
1748890390000|2025-06-02 18:53:10|||||||||56
1748890400000|2025-06-02 18:53:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|49
1748890420000|2025-06-02 18:53:40|||||||||67
1748890430000|2025-06-02 18:53:50|||||||||86
1748890440000|2025-06-02 18:54:00|||||||||259
1748890460000|2025-06-02 18:54:20|||||||||28
1748890470000|2025-06-02 18:54:30|||||||||39
1748890480000|2025-06-02 18:54:40|||||||||1
1748890490000|2025-06-02 18:54:50|||||||||29
1748890500000|2025-06-02 18:55:00|10803|10801|10803|10801|10803|10801|10803|10801|231
1748890510000|2025-06-02 18:55:10|||||||||111
1748890520000|2025-06-02 18:55:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|271
1748890530000|2025-06-02 18:55:30|||||||||39
1748890540000|2025-06-02 18:55:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|225
1748890550000|2025-06-02 18:55:50|||||||||99
1748890560000|2025-06-02 18:56:00|||||||||566
1748890570000|2025-06-02 18:56:10|||||||||385
1748890580000|2025-06-02 18:56:20|||||||||17
1748890590000|2025-06-02 18:56:30|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|192
1748890600000|2025-06-02 18:56:40|||||||||135
1748890610000|2025-06-02 18:56:50|||||||||153
1748890620000|2025-06-02 18:57:00|||||||||131
1748890630000|2025-06-02 18:57:10|||||||||105
1748890640000|2025-06-02 18:57:20|||||||||182
1748890650000|2025-06-02 18:57:30|||||||||56
1748890660000|2025-06-02 18:57:40|||||||||170
1748890670000|2025-06-02 18:57:50|||||||||151
1748890680000|2025-06-02 18:58:00|||||||||103
1748890690000|2025-06-02 18:58:10|||||||||70
1748890700000|2025-06-02 18:58:20|||||||||77
1748890710000|2025-06-02 18:58:30|||||||||80
1748890720000|2025-06-02 18:58:40|||||||||137
1748890730000|2025-06-02 18:58:50|||||||||57
1748890740000|2025-06-02 18:59:00|||||||||357
1748890750000|2025-06-02 18:59:10|10803|10801|10803|10801|10803|10801|10803|10801|307
1748890760000|2025-06-02 18:59:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1491
1748890770000|2025-06-02 18:59:30|||||||||500
1748890780000|2025-06-02 18:59:40|10803|10801|10803|10801|10803|10801|10803|10801|656
1748890790000|2025-06-02 18:59:50|||||||||328
1748890800000|2025-06-02 19:00:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|46
1748890810000|2025-06-02 19:00:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|80
1748890820000|2025-06-02 19:00:20|||||||||56
1748890830000|2025-06-02 19:00:30|||||||||28
1748890840000|2025-06-02 19:00:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|302
1748890860000|2025-06-02 19:01:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|73
1748890870000|2025-06-02 19:01:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|210
1748890880000|2025-06-02 19:01:20|||||||||4
1748890890000|2025-06-02 19:01:30|||||||||3
1748890900000|2025-06-02 19:01:40|||||||||1
1748890910000|2025-06-02 19:01:50|||||||||1
1748890920000|2025-06-02 19:02:00|||||||||1
1748890930000|2025-06-02 19:02:10|||||||||5
1748890940000|2025-06-02 19:02:20|||||||||8
1748890950000|2025-06-02 19:02:30|||||||||1
1748890960000|2025-06-02 19:02:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|110
1748890970000|2025-06-02 19:02:50|||||||||7
1748890980000|2025-06-02 19:03:00|||||||||3
1748890990000|2025-06-02 19:03:10|||||||||9
1748891000000|2025-06-02 19:03:20|||||||||2
1748891010000|2025-06-02 19:03:30|||||||||10
1748891020000|2025-06-02 19:03:40|||||||||15
1748891030000|2025-06-02 19:03:50|||||||||98
1748891040000|2025-06-02 19:04:00|||||||||33
1748891050000|2025-06-02 19:04:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|486
1748891060000|2025-06-02 19:04:20|||||||||1
1748891070000|2025-06-02 19:04:30|||||||||35
1748891080000|2025-06-02 19:04:40|||||||||9
1748891090000|2025-06-02 19:04:50|||||||||11
1748891100000|2025-06-02 19:05:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|145
1748891110000|2025-06-02 19:05:10|||||||||1
1748891120000|2025-06-02 19:05:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|115
1748891130000|2025-06-02 19:05:30|||||||||4
1748891160000|2025-06-02 19:06:00|||||||||2
1748891170000|2025-06-02 19:06:10|||||||||278
1748891180000|2025-06-02 19:06:20|||||||||7
1748891190000|2025-06-02 19:06:30|||||||||2
1748891200000|2025-06-02 19:06:40|||||||||106
1748891210000|2025-06-02 19:06:50|10803|10801|10803|10801|10803|10801|10803|10801|5
1748891220000|2025-06-02 19:07:00|||||||||150
1748891230000|2025-06-02 19:07:10|||||||||33
1748891240000|2025-06-02 19:07:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|500
1748891250000|2025-06-02 19:07:30|||||||||11
1748891260000|2025-06-02 19:07:40|||||||||2
1748891270000|2025-06-02 19:07:50|||||||||35
1748891280000|2025-06-02 19:08:00|||||||||6
1748891290000|2025-06-02 19:08:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|26
1748891300000|2025-06-02 19:08:20|||||||||1
1748891310000|2025-06-02 19:08:30|||||||||36
1748891330000|2025-06-02 19:08:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|173
1748891340000|2025-06-02 19:09:00|||||||||56
1748891350000|2025-06-02 19:09:10|||||||||11
1748891360000|2025-06-02 19:09:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|38
1748891370000|2025-06-02 19:09:30|||||||||30
1748891380000|2025-06-02 19:09:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|518
1748891390000|2025-06-02 19:09:50|||||||||2
1748891400000|2025-06-02 19:10:00|||||||||1
1748891410000|2025-06-02 19:10:10|||||||||31
1748891420000|2025-06-02 19:10:20|||||||||4
1748891430000|2025-06-02 19:10:30|||||||||683
1748891440000|2025-06-02 19:10:40|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|39
1748891450000|2025-06-02 19:10:50|||||||||44
1748891470000|2025-06-02 19:11:10|||||||||4
1748891480000|2025-06-02 19:11:20|||||||||2
1748891490000|2025-06-02 19:11:30|||||||||4
1748891500000|2025-06-02 19:11:40|||||||||240
1748891510000|2025-06-02 19:11:50|||||||||1
1748891520000|2025-06-02 19:12:00|||||||||1
1748891550000|2025-06-02 19:12:30|||||||||10
1748891560000|2025-06-02 19:12:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1748891570000|2025-06-02 19:12:50|||||||||2
1748891590000|2025-06-02 19:13:10|||||||||28
1748891600000|2025-06-02 19:13:20|||||||||2
1748891610000|2025-06-02 19:13:30|||||||||3
1748891640000|2025-06-02 19:14:00|||||||||206
1748891650000|2025-06-02 19:14:10|||||||||35
1748891690000|2025-06-02 19:14:50|||||||||5
1748891710000|2025-06-02 19:15:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|326
1748891720000|2025-06-02 19:15:20|||||||||48
1748891730000|2025-06-02 19:15:30|||||||||5
1748891750000|2025-06-02 19:15:50|||||||||4
1748891760000|2025-06-02 19:16:00|10803|10801|10803|10801|10803|10801|10803|10801|512
1748891770000|2025-06-02 19:16:10|||||||||7
1748891780000|2025-06-02 19:16:20|||||||||5
1748891790000|2025-06-02 19:16:30|||||||||160
1748891800000|2025-06-02 19:16:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|234
1748891810000|2025-06-02 19:16:50|||||||||19
1748891830000|2025-06-02 19:17:10|||||||||2
1748891840000|2025-06-02 19:17:20|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|86
1748891850000|2025-06-02 19:17:30|||||||||2
1748891860000|2025-06-02 19:17:40|||||||||5
1748891870000|2025-06-02 19:17:50|||||||||8
1748891880000|2025-06-02 19:18:00|||||||||7
1748891900000|2025-06-02 19:18:20|||||||||94
1748891910000|2025-06-02 19:18:30|||||||||1
1748891940000|2025-06-02 19:19:00|||||||||2
1748891980000|2025-06-02 19:19:40|||||||||8
1748891990000|2025-06-02 19:19:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|757
1748892000000|2025-06-02 19:20:00|||||||||67
1748892010000|2025-06-02 19:20:10|||||||||104
1748892020000|2025-06-02 19:20:20|||||||||388
1748892070000|2025-06-02 19:21:10|||||||||3
1748892080000|2025-06-02 19:21:20|||||||||3
1748892090000|2025-06-02 19:21:30|||||||||109
1748892120000|2025-06-02 19:22:00|||||||||102
1748892130000|2025-06-02 19:22:10|||||||||38
1748892140000|2025-06-02 19:22:20|||||||||1
1748892150000|2025-06-02 19:22:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|418
1748892160000|2025-06-02 19:22:40|||||||||95
1748892170000|2025-06-02 19:22:50|||||||||3
1748892180000|2025-06-02 19:23:00|||||||||4
1748892200000|2025-06-02 19:23:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|138
1748892220000|2025-06-02 19:23:40|||||||||1
1748892230000|2025-06-02 19:23:50|||||||||101
1748892240000|2025-06-02 19:24:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|470
1748892320000|2025-06-02 19:25:20|||||||||2
1748892330000|2025-06-02 19:25:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|64
1748892370000|2025-06-02 19:26:10|||||||||3
1748892380000|2025-06-02 19:26:20|||||||||159
1748892390000|2025-06-02 19:26:30|||||||||3
1748892400000|2025-06-02 19:26:40|||||||||2
1748892430000|2025-06-02 19:27:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|94
1748892440000|2025-06-02 19:27:20|||||||||9
1748892450000|2025-06-02 19:27:30|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|381
1748892460000|2025-06-02 19:27:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|293
1748892470000|2025-06-02 19:27:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|67
1748892480000|2025-06-02 19:28:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|115
1748892520000|2025-06-02 19:28:40|||||||||212
1748892570000|2025-06-02 19:29:30|||||||||65
1748892580000|2025-06-02 19:29:40|||||||||112
1748892590000|2025-06-02 19:29:50|||||||||17
1748892600000|2025-06-02 19:30:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|329
1748892620000|2025-06-02 19:30:20|||||||||85
1748892640000|2025-06-02 19:30:40|||||||||1
1748892650000|2025-06-02 19:30:50|||||||||63
1748892660000|2025-06-02 19:31:00|||||||||145
1748892670000|2025-06-02 19:31:10|||||||||25
1748892690000|2025-06-02 19:31:30|||||||||17
1748892700000|2025-06-02 19:31:40|||||||||28
1748892720000|2025-06-02 19:32:00|||||||||31
1748892730000|2025-06-02 19:32:10|||||||||5
1748892740000|2025-06-02 19:32:20|||||||||20
1748892750000|2025-06-02 19:32:30|||||||||120
1748892760000|2025-06-02 19:32:40|||||||||14
1748892770000|2025-06-02 19:32:50|||||||||279
1748892780000|2025-06-02 19:33:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|116
1748892790000|2025-06-02 19:33:10|||||||||328
1748892800000|2025-06-02 19:33:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|18
1748892810000|2025-06-02 19:33:30|||||||||240
1748892820000|2025-06-02 19:33:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|276
1748892830000|2025-06-02 19:33:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|146
1748892860000|2025-06-02 19:34:20|||||||||11
1748892890000|2025-06-02 19:34:50|||||||||36
1748892900000|2025-06-02 19:35:00|||||||||113
1748892910000|2025-06-02 19:35:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|201
1748892920000|2025-06-02 19:35:20|||||||||2
1748892930000|2025-06-02 19:35:30|||||||||1
1748892940000|2025-06-02 19:35:40|||||||||159
1748892960000|2025-06-02 19:36:00|||||||||3
1748892970000|2025-06-02 19:36:10|||||||||53
1748892980000|2025-06-02 19:36:20|||||||||5
1748892990000|2025-06-02 19:36:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|464
1748893000000|2025-06-02 19:36:40|||||||||3
1748893020000|2025-06-02 19:37:00|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|54
1748893050000|2025-06-02 19:37:30|||||||||6
1748893070000|2025-06-02 19:37:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|101
1748893080000|2025-06-02 19:38:00|||||||||2
1748893090000|2025-06-02 19:38:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|561
1748893100000|2025-06-02 19:38:20|||||||||228
1748893110000|2025-06-02 19:38:30|||||||||1
1748893120000|2025-06-02 19:38:40|||||||||8
1748893130000|2025-06-02 19:38:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|620
1748893140000|2025-06-02 19:39:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|160
1748893160000|2025-06-02 19:39:20|||||||||30
1748893180000|2025-06-02 19:39:40|||||||||3
1748893190000|2025-06-02 19:39:50|||||||||1
1748893200000|2025-06-02 19:40:00|||||||||6
1748893210000|2025-06-02 19:40:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|110
1748893220000|2025-06-02 19:40:20|||||||||5
1748893240000|2025-06-02 19:40:40|10804.5|10802.5|10804.9|10802.9|10804.9|10802.9|10804.5|10802.5|189
1748893250000|2025-06-02 19:40:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|94
1748893260000|2025-06-02 19:41:00|||||||||166
1748893270000|2025-06-02 19:41:10|||||||||1
1748893280000|2025-06-02 19:41:20|||||||||25
1748893290000|2025-06-02 19:41:30|||||||||8
1748893370000|2025-06-02 19:42:50|||||||||1
1748893380000|2025-06-02 19:43:00|||||||||5
1748893400000|2025-06-02 19:43:20|||||||||10
1748893410000|2025-06-02 19:43:30|||||||||11
1748893430000|2025-06-02 19:43:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|204
1748893440000|2025-06-02 19:44:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|54
1748893450000|2025-06-02 19:44:10|||||||||83
1748893460000|2025-06-02 19:44:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|339
1748893480000|2025-06-02 19:44:40|||||||||1
1748893490000|2025-06-02 19:44:50|||||||||1
1748893510000|2025-06-02 19:45:10|||||||||1
1748893520000|2025-06-02 19:45:20|||||||||1
1748893530000|2025-06-02 19:45:30|||||||||5
1748893540000|2025-06-02 19:45:40|||||||||9
1748893550000|2025-06-02 19:45:50|||||||||1
1748893560000|2025-06-02 19:46:00|||||||||361
1748893570000|2025-06-02 19:46:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|135
1748893590000|2025-06-02 19:46:30|||||||||77
1748893600000|2025-06-02 19:46:40|||||||||10
1748893610000|2025-06-02 19:46:50|||||||||1
1748893620000|2025-06-02 19:47:00|||||||||1
1748893650000|2025-06-02 19:47:30|||||||||2
1748893660000|2025-06-02 19:47:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|231
1748893680000|2025-06-02 19:48:00|||||||||647
1748893700000|2025-06-02 19:48:20|||||||||6
1748893710000|2025-06-02 19:48:30|||||||||10
1748893730000|2025-06-02 19:48:50|||||||||54
1748893740000|2025-06-02 19:49:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|56
1748893750000|2025-06-02 19:49:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|386
1748893780000|2025-06-02 19:49:40|||||||||1
1748893800000|2025-06-02 19:50:00|||||||||10
1748893810000|2025-06-02 19:50:10|||||||||748
1748893820000|2025-06-02 19:50:20|||||||||225
1748893830000|2025-06-02 19:50:30|||||||||430
1748893840000|2025-06-02 19:50:40|||||||||1
1748893850000|2025-06-02 19:50:50|||||||||343
1748893860000|2025-06-02 19:51:00|||||||||1
1748893870000|2025-06-02 19:51:10|||||||||16
1748893880000|2025-06-02 19:51:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|175
1748893900000|2025-06-02 19:51:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|9
1748893910000|2025-06-02 19:51:50|||||||||7
1748893920000|2025-06-02 19:52:00|||||||||10
1748893930000|2025-06-02 19:52:10|||||||||26
1748893940000|2025-06-02 19:52:20|||||||||78
1748893950000|2025-06-02 19:52:30|||||||||1
1748893960000|2025-06-02 19:52:40|||||||||93
1748893970000|2025-06-02 19:52:50|||||||||1
1748893980000|2025-06-02 19:53:00|||||||||1
1748893990000|2025-06-02 19:53:10|||||||||1
1748894000000|2025-06-02 19:53:20|||||||||55
1748894010000|2025-06-02 19:53:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|167
1748894020000|2025-06-02 19:53:40|||||||||36
1748894030000|2025-06-02 19:53:50|||||||||68
1748894040000|2025-06-02 19:54:00|||||||||65
1748894050000|2025-06-02 19:54:10|||||||||10
1748894060000|2025-06-02 19:54:20|||||||||2
1748894080000|2025-06-02 19:54:40|||||||||15
1748894090000|2025-06-02 19:54:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|335
1748894100000|2025-06-02 19:55:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|32
1748894110000|2025-06-02 19:55:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|65
1748894120000|2025-06-02 19:55:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|371
1748894130000|2025-06-02 19:55:30|||||||||20
1748894150000|2025-06-02 19:55:50|||||||||56
1748894160000|2025-06-02 19:56:00|||||||||40
1748894170000|2025-06-02 19:56:10|||||||||4
1748894180000|2025-06-02 19:56:20|||||||||59
1748894200000|2025-06-02 19:56:40|||||||||40
1748894210000|2025-06-02 19:56:50|||||||||3
1748894220000|2025-06-02 19:57:00|||||||||5
1748894230000|2025-06-02 19:57:10|||||||||53
1748894240000|2025-06-02 19:57:20|||||||||8
1748894250000|2025-06-02 19:57:30|||||||||10
1748894260000|2025-06-02 19:57:40|||||||||121
1748894270000|2025-06-02 19:57:50|||||||||65
1748894280000|2025-06-02 19:58:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|95
1748894290000|2025-06-02 19:58:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|172
1748894300000|2025-06-02 19:58:20|||||||||59
1748894310000|2025-06-02 19:58:30|10808|10806|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|272
1748894320000|2025-06-02 19:58:40|||||||||6
1748894330000|2025-06-02 19:58:50|||||||||23
1748894340000|2025-06-02 19:59:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|62
1748894350000|2025-06-02 19:59:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|78
1748894360000|2025-06-02 19:59:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|168
1748894370000|2025-06-02 19:59:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|330
1748894380000|2025-06-02 19:59:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|306
1748894390000|2025-06-02 19:59:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1101
1748894400000|2025-06-02 20:00:00|10808|10806|10807.6|10805.6|10808|10806|10806.9|10804.9|372
1748894410000|2025-06-02 20:00:10|10808.4|10806.4|10809.2|10807.2|10810|10808|10808.4|10806.4|355
1748894420000|2025-06-02 20:00:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|103
1748894430000|2025-06-02 20:00:30|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|134
1748894440000|2025-06-02 20:00:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|146
1748894450000|2025-06-02 20:00:50|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|332
1748894460000|2025-06-02 20:01:00|||||||||178
1748894470000|2025-06-02 20:01:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|122
1748894480000|2025-06-02 20:01:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|29
1748894490000|2025-06-02 20:01:30|10808|10806|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|310
1748894500000|2025-06-02 20:01:40|||||||||50
1748894510000|2025-06-02 20:01:50|||||||||39
1748894520000|2025-06-02 20:02:00|||||||||45
1748894530000|2025-06-02 20:02:10|||||||||81
1748894540000|2025-06-02 20:02:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|47
1748894550000|2025-06-02 20:02:30|||||||||62
1748894560000|2025-06-02 20:02:40|||||||||52
1748894570000|2025-06-02 20:02:50|||||||||59
1748894580000|2025-06-02 20:03:00|||||||||28
1748894590000|2025-06-02 20:03:10|||||||||67
1748894600000|2025-06-02 20:03:20|||||||||149
1748894610000|2025-06-02 20:03:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|38
1748894620000|2025-06-02 20:03:40|||||||||35
1748894630000|2025-06-02 20:03:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|569
1748894640000|2025-06-02 20:04:00|||||||||27
1748894650000|2025-06-02 20:04:10|||||||||44
1748894660000|2025-06-02 20:04:20|||||||||62
1748894670000|2025-06-02 20:04:30|||||||||50
1748894680000|2025-06-02 20:04:40|||||||||38
1748894690000|2025-06-02 20:04:50|||||||||21
1748894700000|2025-06-02 20:05:00|||||||||30
1748894710000|2025-06-02 20:05:10|||||||||47
1748894720000|2025-06-02 20:05:20|||||||||8
1748894730000|2025-06-02 20:05:30|||||||||8
1748894760000|2025-06-02 20:06:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|317
1748894770000|2025-06-02 20:06:10|||||||||1000
1748894780000|2025-06-02 20:06:20|||||||||109
1748894790000|2025-06-02 20:06:30|||||||||112
1748894800000|2025-06-02 20:06:40|||||||||52
1748894810000|2025-06-02 20:06:50|||||||||4
1748894820000|2025-06-02 20:07:00|||||||||9
1748894830000|2025-06-02 20:07:10|||||||||6
1748894840000|2025-06-02 20:07:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|187
1748894850000|2025-06-02 20:07:30|||||||||3
1748894860000|2025-06-02 20:07:40|10810|10808|10810|10808|10810|10808|10810|10808|117
1748894870000|2025-06-02 20:07:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|45
1748894880000|2025-06-02 20:08:00|||||||||43
1748894890000|2025-06-02 20:08:10|10810|10808|10810|10808|10810|10808|10810|10808|249
1748894900000|2025-06-02 20:08:20|||||||||36
1748894910000|2025-06-02 20:08:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|96
1748894920000|2025-06-02 20:08:40|||||||||10
1748894940000|2025-06-02 20:09:00|||||||||3
1748894950000|2025-06-02 20:09:10|||||||||83
1748894970000|2025-06-02 20:09:30|||||||||11
1748894990000|2025-06-02 20:09:50|||||||||3
1748895000000|2025-06-02 20:10:00|||||||||1
1748895010000|2025-06-02 20:10:10|||||||||10
1748895020000|2025-06-02 20:10:20|||||||||102
1748895030000|2025-06-02 20:10:30|||||||||19
1748895080000|2025-06-02 20:11:20|||||||||52
1748895090000|2025-06-02 20:11:30|||||||||2
1748895100000|2025-06-02 20:11:40|||||||||3
1748895110000|2025-06-02 20:11:50|||||||||322
1748895120000|2025-06-02 20:12:00|||||||||118
1748895130000|2025-06-02 20:12:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|90
1748895140000|2025-06-02 20:12:20|10810|10808|10809.6|10807.6|10810|10808|10809.2|10807.2|170
1748895150000|2025-06-02 20:12:30|10809.2|10807.2|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|23
1748895160000|2025-06-02 20:12:40|10810|10808|10810|10808|10810|10808|10810|10808|53
1748895180000|2025-06-02 20:13:00|||||||||40
1748895190000|2025-06-02 20:13:10|||||||||36
1748895210000|2025-06-02 20:13:30|||||||||47
1748895240000|2025-06-02 20:14:00|||||||||1
1748895250000|2025-06-02 20:14:10|||||||||9
1748895260000|2025-06-02 20:14:20|||||||||8
1748895270000|2025-06-02 20:14:30|||||||||4
1748895280000|2025-06-02 20:14:40|||||||||52
1748895300000|2025-06-02 20:15:00|||||||||9
1748895310000|2025-06-02 20:15:10|||||||||113
1748895320000|2025-06-02 20:15:20|||||||||27
1748895330000|2025-06-02 20:15:30|||||||||3
1748895340000|2025-06-02 20:15:40|||||||||2
1748895350000|2025-06-02 20:15:50|||||||||3
1748895360000|2025-06-02 20:16:00|||||||||144
1748895370000|2025-06-02 20:16:10|||||||||4
1748895380000|2025-06-02 20:16:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|497
1748895470000|2025-06-02 20:17:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|682
1748895480000|2025-06-02 20:18:00|||||||||16
1748895520000|2025-06-02 20:18:40|||||||||1
1748895530000|2025-06-02 20:18:50|||||||||2
1748895540000|2025-06-02 20:19:00|||||||||21
1748895550000|2025-06-02 20:19:10|||||||||111
1748895570000|2025-06-02 20:19:30|||||||||30
1748895580000|2025-06-02 20:19:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|18
1748895590000|2025-06-02 20:19:50|||||||||12
1748895600000|2025-06-02 20:20:00|||||||||80
1748895620000|2025-06-02 20:20:20|||||||||35
1748895630000|2025-06-02 20:20:30|||||||||25
1748895640000|2025-06-02 20:20:40|||||||||21
1748895650000|2025-06-02 20:20:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|32
1748895670000|2025-06-02 20:21:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|110
1748895690000|2025-06-02 20:21:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|574
1748895700000|2025-06-02 20:21:40|||||||||89
1748895720000|2025-06-02 20:22:00|||||||||726
1748895740000|2025-06-02 20:22:20|||||||||1
1748895750000|2025-06-02 20:22:30|||||||||14
1748895770000|2025-06-02 20:22:50|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|54
1748895810000|2025-06-02 20:23:30|||||||||2
1748895850000|2025-06-02 20:24:10|||||||||788
1748895860000|2025-06-02 20:24:20|||||||||70
1748895880000|2025-06-02 20:24:40|||||||||263
1748895900000|2025-06-02 20:25:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|2204
1748895980000|2025-06-02 20:26:20|||||||||165
1748896030000|2025-06-02 20:27:10|||||||||18
1748896040000|2025-06-02 20:27:20|||||||||115
1748896050000|2025-06-02 20:27:30|||||||||7
1748896060000|2025-06-02 20:27:40|||||||||15
1748896080000|2025-06-02 20:28:00|||||||||295
1748896090000|2025-06-02 20:28:10|||||||||41
1748896100000|2025-06-02 20:28:20|||||||||20
1748896110000|2025-06-02 20:28:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|51
1748896120000|2025-06-02 20:28:40|||||||||5
1748896130000|2025-06-02 20:28:50|||||||||20
1748896140000|2025-06-02 20:29:00|||||||||121
1748896150000|2025-06-02 20:29:10|||||||||68
1748896160000|2025-06-02 20:29:20|||||||||3
1748896170000|2025-06-02 20:29:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|15
1748896190000|2025-06-02 20:29:50|||||||||18
1748896200000|2025-06-02 20:30:00|||||||||1
1748896210000|2025-06-02 20:30:10|||||||||11
1748896220000|2025-06-02 20:30:20|||||||||4
1748896260000|2025-06-02 20:31:00|||||||||196
1748896280000|2025-06-02 20:31:20|||||||||4
1748896290000|2025-06-02 20:31:30|||||||||3
1748896300000|2025-06-02 20:31:40|||||||||35
1748896310000|2025-06-02 20:31:50|||||||||11
1748896320000|2025-06-02 20:32:00|||||||||20
1748896330000|2025-06-02 20:32:10|||||||||55
1748896340000|2025-06-02 20:32:20|||||||||17
1748896360000|2025-06-02 20:32:40|||||||||2
1748896370000|2025-06-02 20:32:50|||||||||1
1748896390000|2025-06-02 20:33:10|||||||||6
1748896400000|2025-06-02 20:33:20|||||||||32
1748896410000|2025-06-02 20:33:30|||||||||6
1748896430000|2025-06-02 20:33:50|10810|10808|10810|10808|10810|10808|10810|10808|108
1748896440000|2025-06-02 20:34:00|||||||||23
1748896450000|2025-06-02 20:34:10|||||||||45
1748896460000|2025-06-02 20:34:20|||||||||10
1748896470000|2025-06-02 20:34:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|32
1748896490000|2025-06-02 20:34:50|||||||||2
1748896500000|2025-06-02 20:35:00|||||||||5
1748896540000|2025-06-02 20:35:40|||||||||17
1748896560000|2025-06-02 20:36:00|||||||||2
1748896580000|2025-06-02 20:36:20|||||||||7
1748896590000|2025-06-02 20:36:30|||||||||6
1748896600000|2025-06-02 20:36:40|||||||||2
1748896610000|2025-06-02 20:36:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|320
1748896620000|2025-06-02 20:37:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|59
1748896630000|2025-06-02 20:37:10|||||||||1
1748896640000|2025-06-02 20:37:20|||||||||18
1748896690000|2025-06-02 20:38:10|||||||||76
1748896700000|2025-06-02 20:38:20|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|51
1748896730000|2025-06-02 20:38:50|||||||||1
1748896760000|2025-06-02 20:39:20|||||||||10
1748896770000|2025-06-02 20:39:30|||||||||11
1748896780000|2025-06-02 20:39:40|||||||||8
1748896790000|2025-06-02 20:39:50|||||||||139
1748896800000|2025-06-02 20:40:00|||||||||12
1748896810000|2025-06-02 20:40:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|99
1748896830000|2025-06-02 20:40:30|||||||||20
1748896840000|2025-06-02 20:40:40|||||||||57
1748896880000|2025-06-02 20:41:20|||||||||2
1748896890000|2025-06-02 20:41:30|||||||||1
1748896900000|2025-06-02 20:41:40|||||||||268
1748896910000|2025-06-02 20:41:50|||||||||38
1748896920000|2025-06-02 20:42:00|||||||||24
1748896930000|2025-06-02 20:42:10|||||||||1
1748896950000|2025-06-02 20:42:30|||||||||1
1748896960000|2025-06-02 20:42:40|||||||||1
1748896980000|2025-06-02 20:43:00|||||||||7
1748897010000|2025-06-02 20:43:30|||||||||21
1748897030000|2025-06-02 20:43:50|||||||||46
1748897050000|2025-06-02 20:44:10|||||||||29
1748897060000|2025-06-02 20:44:20|||||||||534
1748897070000|2025-06-02 20:44:30|||||||||27
1748897080000|2025-06-02 20:44:40|||||||||110
1748897090000|2025-06-02 20:44:50|||||||||1
1748897100000|2025-06-02 20:45:00|||||||||45
1748897130000|2025-06-02 20:45:30|||||||||66
1748897140000|2025-06-02 20:45:40|10810|10808|10810|10808|10810|10808|10810|10808|221
1748897150000|2025-06-02 20:45:50|||||||||20
1748897160000|2025-06-02 20:46:00|||||||||53
1748897170000|2025-06-02 20:46:10|||||||||50
1748897180000|2025-06-02 20:46:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|56
1748897200000|2025-06-02 20:46:40|||||||||12
1748897220000|2025-06-02 20:47:00|||||||||25
1748897230000|2025-06-02 20:47:10|||||||||22
1748897240000|2025-06-02 20:47:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|78
1748897250000|2025-06-02 20:47:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|161
1748897260000|2025-06-02 20:47:40|||||||||3
1748897270000|2025-06-02 20:47:50|||||||||26
1748897290000|2025-06-02 20:48:10|||||||||50
1748897300000|2025-06-02 20:48:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|73
1748897320000|2025-06-02 20:48:40|||||||||30
1748897330000|2025-06-02 20:48:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|693
1748897340000|2025-06-02 20:49:00|||||||||914
1748897400000|2025-06-02 20:50:00|||||||||16
1748897420000|2025-06-02 20:50:20|||||||||2
1748897440000|2025-06-02 20:50:40|||||||||1
1748897470000|2025-06-02 20:51:10|||||||||76
1748897480000|2025-06-02 20:51:20|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|384
1748897510000|2025-06-02 20:51:50|||||||||1
1748897520000|2025-06-02 20:52:00|||||||||6
1748897550000|2025-06-02 20:52:30|||||||||35
1748897560000|2025-06-02 20:52:40|||||||||75
1748897570000|2025-06-02 20:52:50|||||||||3
1748897630000|2025-06-02 20:53:50|||||||||1
1748897640000|2025-06-02 20:54:00|||||||||7
1748897650000|2025-06-02 20:54:10|||||||||1
1748897660000|2025-06-02 20:54:20|||||||||367
1748897680000|2025-06-02 20:54:40|||||||||5
1748897690000|2025-06-02 20:54:50|||||||||10
1748897700000|2025-06-02 20:55:00|||||||||5
1748897730000|2025-06-02 20:55:30|||||||||5
1748897740000|2025-06-02 20:55:40|||||||||124
1748897770000|2025-06-02 20:56:10|||||||||3
1748897780000|2025-06-02 20:56:20|||||||||3
1748897800000|2025-06-02 20:56:40|||||||||1
1748897810000|2025-06-02 20:56:50|||||||||235
1748897820000|2025-06-02 20:57:00|||||||||47
1748897840000|2025-06-02 20:57:20|||||||||9
1748897880000|2025-06-02 20:58:00|||||||||168
1748897900000|2025-06-02 20:58:20|||||||||4
1748897940000|2025-06-02 20:59:00|||||||||54
1748897950000|2025-06-02 20:59:10|||||||||70
1748897960000|2025-06-02 20:59:20|||||||||54
1748897970000|2025-06-02 20:59:30|||||||||139
1748897980000|2025-06-02 20:59:40|||||||||59
1748897990000|2025-06-02 20:59:50|||||||||242
1748901600000|2025-06-02 22:00:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|2
1748901610000|2025-06-02 22:00:10|||||||||2
1748901620000|2025-06-02 22:00:20|||||||||1
1748901630000|2025-06-02 22:00:30|||||||||7
1748901640000|2025-06-02 22:00:40|||||||||1
1748901660000|2025-06-02 22:01:00|||||||||4
1748901670000|2025-06-02 22:01:10|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|66
1748901690000|2025-06-02 22:01:30|||||||||17
1748901710000|2025-06-02 22:01:50|||||||||1
1748901720000|2025-06-02 22:02:00|||||||||2
1748901730000|2025-06-02 22:02:10|||||||||7
1748901780000|2025-06-02 22:03:00|||||||||2
1748901790000|2025-06-02 22:03:10|||||||||1
1748901820000|2025-06-02 22:03:40|||||||||1
1748901830000|2025-06-02 22:03:50|||||||||28
1748901840000|2025-06-02 22:04:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|32
1748901900000|2025-06-02 22:05:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|17
1748901930000|2025-06-02 22:05:30|||||||||2
1748901970000|2025-06-02 22:06:10|||||||||1
1748902420000|2025-06-02 22:13:40|||||||||8
1748902430000|2025-06-02 22:13:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|28
1748902450000|2025-06-02 22:14:10|||||||||7
1748902460000|2025-06-02 22:14:20|||||||||2
1748902480000|2025-06-02 22:14:40|||||||||1
1748902500000|2025-06-02 22:15:00|||||||||1
1748902510000|2025-06-02 22:15:10|||||||||20
1748902540000|2025-06-02 22:15:40|||||||||2
1748902560000|2025-06-02 22:16:00|||||||||3
1748902600000|2025-06-02 22:16:40|||||||||2
1748902610000|2025-06-02 22:16:50|||||||||1
1748902620000|2025-06-02 22:17:00|||||||||1
1748902660000|2025-06-02 22:17:40|||||||||2
1748902670000|2025-06-02 22:17:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|64
1748902880000|2025-06-02 22:21:20|||||||||1
1748902940000|2025-06-02 22:22:20|||||||||1
1748902970000|2025-06-02 22:22:50|||||||||1
1748902980000|2025-06-02 22:23:00|||||||||2
1748903030000|2025-06-02 22:23:50|||||||||1
1748903070000|2025-06-02 22:24:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1748903080000|2025-06-02 22:24:40|||||||||4
1748903090000|2025-06-02 22:24:50|||||||||9
1748903160000|2025-06-02 22:26:00|||||||||1
1748903170000|2025-06-02 22:26:10|||||||||2
1748903190000|2025-06-02 22:26:30|||||||||1
1748903220000|2025-06-02 22:27:00|||||||||3
1748903230000|2025-06-02 22:27:10|||||||||1
1748903240000|2025-06-02 22:27:20|||||||||1
1748903250000|2025-06-02 22:27:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|178
1748903310000|2025-06-02 22:28:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|18
1748903320000|2025-06-02 22:28:40|||||||||2
1748903330000|2025-06-02 22:28:50|||||||||23
1748903340000|2025-06-02 22:29:00|||||||||1
1748903370000|2025-06-02 22:29:30|||||||||302
1748903420000|2025-06-02 22:30:20|||||||||2
1748903450000|2025-06-02 22:30:50|||||||||1
1748903460000|2025-06-02 22:31:00|||||||||1
1748903510000|2025-06-02 22:31:50|||||||||1
1748903530000|2025-06-02 22:32:10|||||||||1
1748903570000|2025-06-02 22:32:50|||||||||2
1748903590000|2025-06-02 22:33:10|||||||||1
1748903600000|2025-06-02 22:33:20|||||||||150
1748903630000|2025-06-02 22:33:50|||||||||38
1748903640000|2025-06-02 22:34:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|123
1748903650000|2025-06-02 22:34:10|||||||||1
1748903780000|2025-06-02 22:36:20|||||||||2
1748903790000|2025-06-02 22:36:30|||||||||1
1748903840000|2025-06-02 22:37:20|||||||||20
1748903930000|2025-06-02 22:38:50|||||||||73
1748903940000|2025-06-02 22:39:00|||||||||10
1748903950000|2025-06-02 22:39:10|||||||||2
1748903960000|2025-06-02 22:39:20|||||||||3
1748903990000|2025-06-02 22:39:50|||||||||2
1748904000000|2025-06-02 22:40:00|||||||||3
1748904010000|2025-06-02 22:40:10|||||||||16
1748904060000|2025-06-02 22:41:00|||||||||7
1748904080000|2025-06-02 22:41:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|74
1748904180000|2025-06-02 22:43:00|||||||||2
1748904230000|2025-06-02 22:43:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|141
1748904240000|2025-06-02 22:44:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|8
1748904500000|2025-06-02 22:48:20|||||||||2
1748904510000|2025-06-02 22:48:30|||||||||3
1748904700000|2025-06-02 22:51:40|||||||||13
1748904750000|2025-06-02 22:52:30|||||||||2
1748904770000|2025-06-02 22:52:50|||||||||13
1748904820000|2025-06-02 22:53:40|||||||||2
1748904830000|2025-06-02 22:53:50|||||||||7
1748904840000|2025-06-02 22:54:00|||||||||3
1748904850000|2025-06-02 22:54:10|||||||||5
1748904870000|2025-06-02 22:54:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|52
1748904910000|2025-06-02 22:55:10|||||||||7
1748904960000|2025-06-02 22:56:00|||||||||3
1748904990000|2025-06-02 22:56:30|||||||||2
1748905080000|2025-06-02 22:58:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|9
1748905140000|2025-06-02 22:59:00|||||||||9
1748905200000|2025-06-02 23:00:00|||||||||50
1748905270000|2025-06-02 23:01:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|14
1748905280000|2025-06-02 23:01:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10
1748905320000|2025-06-02 23:02:00|||||||||4
1748905360000|2025-06-02 23:02:40|||||||||45
1748905970000|2025-06-02 23:12:50|||||||||5
1748905980000|2025-06-02 23:13:00|||||||||10
1748906000000|2025-06-02 23:13:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|3
1748906010000|2025-06-02 23:13:30|||||||||3
1748906020000|2025-06-02 23:13:40|||||||||1
1748906040000|2025-06-02 23:14:00|||||||||1
1748906120000|2025-06-02 23:15:20|||||||||3
1748906130000|2025-06-02 23:15:30|||||||||1
1748906220000|2025-06-02 23:17:00|||||||||2
1748906240000|2025-06-02 23:17:20|||||||||1
1748906280000|2025-06-02 23:18:00|||||||||1
1748906340000|2025-06-02 23:19:00|||||||||2
1748906390000|2025-06-02 23:19:50|||||||||11
1748906460000|2025-06-02 23:21:00|||||||||1
1748906520000|2025-06-02 23:22:00|||||||||1
1748906530000|2025-06-02 23:22:10|||||||||102
1748906570000|2025-06-02 23:22:50|||||||||1
1748906580000|2025-06-02 23:23:00|||||||||2
1748906630000|2025-06-02 23:23:50|||||||||1
1748906750000|2025-06-02 23:25:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|88
1748906780000|2025-06-02 23:26:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|6
1748906900000|2025-06-02 23:28:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|39
1748906960000|2025-06-02 23:29:20|||||||||26
1748907000000|2025-06-02 23:30:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|46
1748907100000|2025-06-02 23:31:40|||||||||6
1748907130000|2025-06-02 23:32:10|||||||||2
1748907180000|2025-06-02 23:33:00|||||||||1
1748907210000|2025-06-02 23:33:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|20
1748907240000|2025-06-02 23:34:00|||||||||1
1748907300000|2025-06-02 23:35:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1748907320000|2025-06-02 23:35:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|11
1748907350000|2025-06-02 23:35:50|||||||||1
1748907360000|2025-06-02 23:36:00|||||||||5
1748907370000|2025-06-02 23:36:10|||||||||53
1748907380000|2025-06-02 23:36:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|6
1748907400000|2025-06-02 23:36:40|||||||||2
1748907430000|2025-06-02 23:37:10|||||||||9
1748907550000|2025-06-02 23:39:10|||||||||63
1748907560000|2025-06-02 23:39:20|||||||||4
1748907570000|2025-06-02 23:39:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|27
1748907620000|2025-06-02 23:40:20|||||||||8
1748907640000|2025-06-02 23:40:40|||||||||1
1748907660000|2025-06-02 23:41:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|14
1748907680000|2025-06-02 23:41:20|||||||||4
1748907720000|2025-06-02 23:42:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|14
1748907910000|2025-06-02 23:45:10|||||||||2
1748907920000|2025-06-02 23:45:20|||||||||2
1748907960000|2025-06-02 23:46:00|||||||||32
1748907970000|2025-06-02 23:46:10|||||||||2
1748907980000|2025-06-02 23:46:20|||||||||1
1748907990000|2025-06-02 23:46:30|||||||||1
1748908000000|2025-06-02 23:46:40|||||||||1
1748908060000|2025-06-02 23:47:40|||||||||8
1748908080000|2025-06-02 23:48:00|||||||||1
1748908090000|2025-06-02 23:48:10|||||||||2
1748908100000|2025-06-02 23:48:20|||||||||1
1748908110000|2025-06-02 23:48:30|||||||||2
1748908130000|2025-06-02 23:48:50|||||||||2
1748908140000|2025-06-02 23:49:00|||||||||1
1748908170000|2025-06-02 23:49:30|||||||||1
1748908220000|2025-06-02 23:50:20|||||||||2
1748908240000|2025-06-02 23:50:40|||||||||1
1748908410000|2025-06-02 23:53:30|||||||||17
1748908630000|2025-06-02 23:57:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|43
1748908800000|2025-06-03 00:00:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|85
1748908810000|2025-06-03 00:00:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|14
1748908820000|2025-06-03 00:00:20|||||||||1
1748908840000|2025-06-03 00:00:40|||||||||1
1748909060000|2025-06-03 00:04:20|||||||||22
1748909110000|2025-06-03 00:05:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|161
1748909120000|2025-06-03 00:05:20|||||||||5
1748909140000|2025-06-03 00:05:40|||||||||1
1748909170000|2025-06-03 00:06:10|||||||||12
1748909180000|2025-06-03 00:06:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|40
1748909200000|2025-06-03 00:06:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|14
1748909300000|2025-06-03 00:08:20|||||||||5
1748909570000|2025-06-03 00:12:50|||||||||235
1748909580000|2025-06-03 00:13:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|55
1748909590000|2025-06-03 00:13:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|54
1748909610000|2025-06-03 00:13:30|||||||||1
1748909620000|2025-06-03 00:13:40|||||||||1
1748909660000|2025-06-03 00:14:20|||||||||50
1748909670000|2025-06-03 00:14:30|||||||||2
1748909720000|2025-06-03 00:15:20|||||||||9
1748909730000|2025-06-03 00:15:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10
1748909750000|2025-06-03 00:15:50|||||||||27
1748909800000|2025-06-03 00:16:40|||||||||2
1748909820000|2025-06-03 00:17:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|165
1748909830000|2025-06-03 00:17:10|||||||||6
1748909890000|2025-06-03 00:18:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|136
1748909980000|2025-06-03 00:19:40|||||||||47
1748910000000|2025-06-03 00:20:00|10810|10808|10810|10808|10810|10808|10810|10808|47
1748910020000|2025-06-03 00:20:20|||||||||5
1748910040000|2025-06-03 00:20:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|77
1748910050000|2025-06-03 00:20:50|||||||||1
1748910070000|2025-06-03 00:21:10|||||||||41
1748910110000|2025-06-03 00:21:50|||||||||26
1748910170000|2025-06-03 00:22:50|10810|10808|10810|10808|10810|10808|10810|10808|55
1748910200000|2025-06-03 00:23:20|||||||||42
1748910210000|2025-06-03 00:23:30|||||||||30
1748910220000|2025-06-03 00:23:40|||||||||1
1748910230000|2025-06-03 00:23:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|24
1748910310000|2025-06-03 00:25:10|||||||||27
1748910340000|2025-06-03 00:25:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1748910360000|2025-06-03 00:26:00|||||||||2
1748910440000|2025-06-03 00:27:20|||||||||13
1748910450000|2025-06-03 00:27:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|51
1748910460000|2025-06-03 00:27:40|||||||||47
1748910470000|2025-06-03 00:27:50|||||||||42
1748910480000|2025-06-03 00:28:00|||||||||52
1748910490000|2025-06-03 00:28:10|||||||||54
1748910500000|2025-06-03 00:28:20|10810|10808|10810|10808|10810|10808|10810|10808|33
1748910560000|2025-06-03 00:29:20|||||||||1
1748910570000|2025-06-03 00:29:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1748910600000|2025-06-03 00:30:00|||||||||31
1748910690000|2025-06-03 00:31:30|||||||||11
1748910720000|2025-06-03 00:32:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|12
1748910750000|2025-06-03 00:32:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|67
1748910770000|2025-06-03 00:32:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|57
1748910780000|2025-06-03 00:33:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|192
1748910810000|2025-06-03 00:33:30|||||||||2
1748910830000|2025-06-03 00:33:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|65
1748910870000|2025-06-03 00:34:30|||||||||3
1748910880000|2025-06-03 00:34:40|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|66
1748910890000|2025-06-03 00:34:50|||||||||2
1748910920000|2025-06-03 00:35:20|||||||||274
1748910930000|2025-06-03 00:35:30|10810|10808|10810|10808|10810|10808|10810|10808|22
1748910940000|2025-06-03 00:35:40|||||||||4
1748911020000|2025-06-03 00:37:00|||||||||3
1748911090000|2025-06-03 00:38:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|31
1748911180000|2025-06-03 00:39:40|||||||||1
1748911250000|2025-06-03 00:40:50|||||||||2
1748911290000|2025-06-03 00:41:30|||||||||1
1748911300000|2025-06-03 00:41:40|10810|10808|10810|10808|10810|10808|10810|10808|44
1748911310000|2025-06-03 00:41:50|||||||||2
1748911320000|2025-06-03 00:42:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|24
1748911350000|2025-06-03 00:42:30|10810|10808|10810|10808|10810|10808|10810|10808|17
1748911390000|2025-06-03 00:43:10|||||||||44
1748911490000|2025-06-03 00:44:50|||||||||1
1748911540000|2025-06-03 00:45:40|||||||||14
1748911550000|2025-06-03 00:45:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|20
1748911580000|2025-06-03 00:46:20|10810|10808|10810|10808|10810|10808|10810|10808|11
1748911600000|2025-06-03 00:46:40|||||||||22
1748911610000|2025-06-03 00:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10
1748911720000|2025-06-03 00:48:40|||||||||1
1748911750000|2025-06-03 00:49:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|18
1748911760000|2025-06-03 00:49:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|19
1748911810000|2025-06-03 00:50:10|||||||||5
1748911820000|2025-06-03 00:50:20|||||||||1
1748911850000|2025-06-03 00:50:50|||||||||1
1748911900000|2025-06-03 00:51:40|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|29
1748911910000|2025-06-03 00:51:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|0
1748911920000|2025-06-03 00:52:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|7
1748911930000|2025-06-03 00:52:10|||||||||1
1748912110000|2025-06-03 00:55:10|||||||||22
1748912120000|2025-06-03 00:55:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|228
1748912140000|2025-06-03 00:55:40|||||||||7
1748912160000|2025-06-03 00:56:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|28
1748912180000|2025-06-03 00:56:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|2
1748912250000|2025-06-03 00:57:30|||||||||4
1748912270000|2025-06-03 00:57:50|||||||||1
1748912340000|2025-06-03 00:59:00|||||||||5
1748912370000|2025-06-03 00:59:30|||||||||11
1748912380000|2025-06-03 00:59:40|||||||||13
1748912390000|2025-06-03 00:59:50|||||||||12
1748912430000|2025-06-03 01:00:30|||||||||1
1748912440000|2025-06-03 01:00:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|107
1748912450000|2025-06-03 01:00:50|||||||||26
1748912460000|2025-06-03 01:01:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|112
1748912500000|2025-06-03 01:01:40|||||||||3
1748912530000|2025-06-03 01:02:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|115
1748912570000|2025-06-03 01:02:50|||||||||100
1748912600000|2025-06-03 01:03:20|||||||||67
1748912630000|2025-06-03 01:03:50|||||||||3
1748912700000|2025-06-03 01:05:00|||||||||28
1748912780000|2025-06-03 01:06:20|||||||||96
1748912790000|2025-06-03 01:06:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1748912820000|2025-06-03 01:07:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|7
1748912830000|2025-06-03 01:07:10|||||||||1
1748912890000|2025-06-03 01:08:10|||||||||39
1748912910000|2025-06-03 01:08:30|||||||||2
1748912920000|2025-06-03 01:08:40|||||||||4
1748912930000|2025-06-03 01:08:50|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|44
1748913010000|2025-06-03 01:10:10|||||||||7
1748913080000|2025-06-03 01:11:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|102
1748913100000|2025-06-03 01:11:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|29
1748913120000|2025-06-03 01:12:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1748913180000|2025-06-03 01:13:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|24
1748913190000|2025-06-03 01:13:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|8
1748913280000|2025-06-03 01:14:40|||||||||5
1748913340000|2025-06-03 01:15:40|||||||||4
1748913350000|2025-06-03 01:15:50|||||||||1
1748913380000|2025-06-03 01:16:20|||||||||1
1748913400000|2025-06-03 01:16:40|||||||||1
1748913480000|2025-06-03 01:18:00|10810|10808|10810|10808|10810|10808|10810|10808|39
1748913550000|2025-06-03 01:19:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|20
1748913570000|2025-06-03 01:19:30|||||||||1
1748913590000|2025-06-03 01:19:50|||||||||2
1748913600000|2025-06-03 01:20:00|||||||||15
1748913610000|2025-06-03 01:20:10|||||||||2
1748913650000|2025-06-03 01:20:50|||||||||4
1748913660000|2025-06-03 01:21:00|||||||||18
1748913670000|2025-06-03 01:21:10|||||||||2
1748913680000|2025-06-03 01:21:20|||||||||1
1748913690000|2025-06-03 01:21:30|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|4
1748913700000|2025-06-03 01:21:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1748913720000|2025-06-03 01:22:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|16
1748913730000|2025-06-03 01:22:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|9
1748913740000|2025-06-03 01:22:20|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|3
1748913750000|2025-06-03 01:22:30|||||||||1
1748913810000|2025-06-03 01:23:30|||||||||30
1748913870000|2025-06-03 01:24:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|130
1748913900000|2025-06-03 01:25:00|||||||||36
1748913940000|2025-06-03 01:25:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|21
1748914000000|2025-06-03 01:26:40|||||||||7
1748914010000|2025-06-03 01:26:50|||||||||1
1748914020000|2025-06-03 01:27:00|||||||||45
1748914030000|2025-06-03 01:27:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|8
1748914040000|2025-06-03 01:27:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|28
1748914050000|2025-06-03 01:27:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|12
1748914060000|2025-06-03 01:27:40|||||||||33
1748914070000|2025-06-03 01:27:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|20
1748914090000|2025-06-03 01:28:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|57
1748914110000|2025-06-03 01:28:30|||||||||37
1748914180000|2025-06-03 01:29:40|||||||||5
1748914280000|2025-06-03 01:31:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|22
1748914330000|2025-06-03 01:32:10|||||||||21
1748914340000|2025-06-03 01:32:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|29
1748914350000|2025-06-03 01:32:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|49
1748914400000|2025-06-03 01:33:20|||||||||36
1748914410000|2025-06-03 01:33:30|||||||||18
1748914440000|2025-06-03 01:34:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|100
1748914450000|2025-06-03 01:34:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|18
1748914500000|2025-06-03 01:35:00|||||||||14
1748914510000|2025-06-03 01:35:10|||||||||1
1748914550000|2025-06-03 01:35:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|54
1748914610000|2025-06-03 01:36:50|||||||||77
1748914640000|2025-06-03 01:37:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|72
1748914660000|2025-06-03 01:37:40|||||||||79
1748914670000|2025-06-03 01:37:50|||||||||5
1748914680000|2025-06-03 01:38:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|2
1748914720000|2025-06-03 01:38:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|68
1748914730000|2025-06-03 01:38:50|||||||||10
1748914740000|2025-06-03 01:39:00|||||||||3
1748914760000|2025-06-03 01:39:20|||||||||95
1748914790000|2025-06-03 01:39:50|||||||||8
1748914800000|2025-06-03 01:40:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|75
1748914830000|2025-06-03 01:40:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|14
1748914850000|2025-06-03 01:40:50|||||||||7
1748914880000|2025-06-03 01:41:20|||||||||87
1748914890000|2025-06-03 01:41:30|||||||||7
1748914940000|2025-06-03 01:42:20|||||||||89
1748915000000|2025-06-03 01:43:20|||||||||86
1748915040000|2025-06-03 01:44:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|63
1748915070000|2025-06-03 01:44:30|||||||||24
1748915110000|2025-06-03 01:45:10|||||||||82
1748915170000|2025-06-03 01:46:10|||||||||90
1748915230000|2025-06-03 01:47:10|||||||||78
1748915250000|2025-06-03 01:47:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|139
1748915280000|2025-06-03 01:48:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|79
1748915310000|2025-06-03 01:48:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|225
1748915320000|2025-06-03 01:48:40|||||||||29
1748915370000|2025-06-03 01:49:30|||||||||50
1748915400000|2025-06-03 01:50:00|||||||||85
1748915450000|2025-06-03 01:50:50|||||||||86
1748915460000|2025-06-03 01:51:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|25
1748915480000|2025-06-03 01:51:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|31
1748915570000|2025-06-03 01:52:50|||||||||109
1748915580000|2025-06-03 01:53:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|30
1748915600000|2025-06-03 01:53:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|187
1748915620000|2025-06-03 01:53:40|||||||||3
1748915650000|2025-06-03 01:54:10|||||||||44
1748915680000|2025-06-03 01:54:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|39
1748915700000|2025-06-03 01:55:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|207
1748915710000|2025-06-03 01:55:10|||||||||3
1748915740000|2025-06-03 01:55:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|52
1748915800000|2025-06-03 01:56:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|88
1748915820000|2025-06-03 01:57:00|||||||||2
1748915830000|2025-06-03 01:57:10|||||||||1
1748915850000|2025-06-03 01:57:30|||||||||81
1748915870000|2025-06-03 01:57:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|93
1748915900000|2025-06-03 01:58:20|||||||||5
1748915910000|2025-06-03 01:58:30|||||||||12
1748915930000|2025-06-03 01:58:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|9
1748915940000|2025-06-03 01:59:00|||||||||3
1748915970000|2025-06-03 01:59:30|||||||||41
1748915990000|2025-06-03 01:59:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|16
1748916080000|2025-06-03 02:01:20|||||||||3
1748916240000|2025-06-03 02:04:00|||||||||1
1748916250000|2025-06-03 02:04:10|||||||||1
1748916280000|2025-06-03 02:04:40|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|46
1748916330000|2025-06-03 02:05:30|||||||||83
1748916410000|2025-06-03 02:06:50|||||||||1
1748916420000|2025-06-03 02:07:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|13
1748916430000|2025-06-03 02:07:10|||||||||6
1748916440000|2025-06-03 02:07:20|||||||||1
1748916450000|2025-06-03 02:07:30|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.3|10803.3|33
1748916470000|2025-06-03 02:07:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|0
1748916510000|2025-06-03 02:08:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|22
1748916540000|2025-06-03 02:09:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1748916560000|2025-06-03 02:09:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1748916570000|2025-06-03 02:09:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|11
1748916590000|2025-06-03 02:09:50|||||||||1
1748916730000|2025-06-03 02:12:10|||||||||36
1748916740000|2025-06-03 02:12:20|||||||||18
1748916780000|2025-06-03 02:13:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|34
1748916790000|2025-06-03 02:13:10|||||||||1
1748916880000|2025-06-03 02:14:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|3
1748916900000|2025-06-03 02:15:00|||||||||150
1748916910000|2025-06-03 02:15:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|45
1748916920000|2025-06-03 02:15:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|21
1748916950000|2025-06-03 02:15:50|||||||||5
1748917060000|2025-06-03 02:17:40|||||||||21
1748917130000|2025-06-03 02:18:50|||||||||18
1748917140000|2025-06-03 02:19:00|||||||||18
1748917150000|2025-06-03 02:19:10|||||||||18
1748917390000|2025-06-03 02:23:10|||||||||1
1748917450000|2025-06-03 02:24:10|||||||||1
1748917470000|2025-06-03 02:24:30|||||||||1
1748917610000|2025-06-03 02:26:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|315
1748917640000|2025-06-03 02:27:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|9
1748917700000|2025-06-03 02:28:20|||||||||1
1748917800000|2025-06-03 02:30:00|||||||||250
1748918040000|2025-06-03 02:34:00|||||||||35
1748918110000|2025-06-03 02:35:10|10807.3|10805.3|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|103
1748918140000|2025-06-03 02:35:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|18
1748918150000|2025-06-03 02:35:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1748918210000|2025-06-03 02:36:50|||||||||5
1748918240000|2025-06-03 02:37:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|115
1748918360000|2025-06-03 02:39:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|107
1748918380000|2025-06-03 02:39:40|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|92
1748918400000|2025-06-03 02:40:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1748918410000|2025-06-03 02:40:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|3
1748918420000|2025-06-03 02:40:20|||||||||37
1748918490000|2025-06-03 02:41:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|134
1748918550000|2025-06-03 02:42:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|2
1748918580000|2025-06-03 02:43:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|17
1748918630000|2025-06-03 02:43:50|||||||||5
1748918640000|2025-06-03 02:44:00|||||||||23
1748918700000|2025-06-03 02:45:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1748918860000|2025-06-03 02:47:40|||||||||1
1748918870000|2025-06-03 02:47:50|||||||||1
1748918980000|2025-06-03 02:49:40|||||||||60
1748919070000|2025-06-03 02:51:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|38
1748919120000|2025-06-03 02:52:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|45
1748919130000|2025-06-03 02:52:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|80
1748919150000|2025-06-03 02:52:30|||||||||1
1748919160000|2025-06-03 02:52:40|||||||||1
1748919170000|2025-06-03 02:52:50|||||||||1
1748919180000|2025-06-03 02:53:00|||||||||3
1748919280000|2025-06-03 02:54:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|379
1748919410000|2025-06-03 02:56:50|||||||||3
1748919420000|2025-06-03 02:57:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|62
1748919520000|2025-06-03 02:58:40|||||||||10
1748919750000|2025-06-03 03:02:30|||||||||5
1748920090000|2025-06-03 03:08:10|||||||||6
1748920220000|2025-06-03 03:10:20|||||||||3
1748920230000|2025-06-03 03:10:30|||||||||118
1748920240000|2025-06-03 03:10:40|||||||||3
1748920260000|2025-06-03 03:11:00|||||||||3
1748920280000|2025-06-03 03:11:20|||||||||1
1748920440000|2025-06-03 03:14:00|||||||||1
1748920510000|2025-06-03 03:15:10|||||||||1
1748920610000|2025-06-03 03:16:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|21
1748920650000|2025-06-03 03:17:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|11
1748920690000|2025-06-03 03:18:10|||||||||18
1748920700000|2025-06-03 03:18:20|||||||||4
1748920850000|2025-06-03 03:20:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|35
1748920860000|2025-06-03 03:21:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|95
1748920880000|2025-06-03 03:21:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|407
1748920890000|2025-06-03 03:21:30|||||||||178
1748920920000|2025-06-03 03:22:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|176
1748920990000|2025-06-03 03:23:10|||||||||40
1748921010000|2025-06-03 03:23:30|||||||||1
1748921070000|2025-06-03 03:24:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|9
1748921110000|2025-06-03 03:25:10|||||||||2
1748921130000|2025-06-03 03:25:30|||||||||2
1748921140000|2025-06-03 03:25:40|||||||||4
1748921170000|2025-06-03 03:26:10|||||||||3
1748921230000|2025-06-03 03:27:10|||||||||2
1748921390000|2025-06-03 03:29:50|10808|10806|10808|10806|10808|10806|10808|10806|27
1748921400000|2025-06-03 03:30:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|46
1748921410000|2025-06-03 03:30:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|6
1748921420000|2025-06-03 03:30:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|74
1748921430000|2025-06-03 03:30:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|25
1748921470000|2025-06-03 03:31:10|||||||||4
1748921490000|2025-06-03 03:31:30|10808.4|10806.4|10808|10806|10808.4|10806.4|10808|10806|140
1748921500000|2025-06-03 03:31:40|10807.6|10805.6|10808|10806|10808|10806|10807.6|10805.6|11
1748921510000|2025-06-03 03:31:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|0
1748921700000|2025-06-03 03:35:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|45
1748921720000|2025-06-03 03:35:20|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|132
1748921760000|2025-06-03 03:36:00|||||||||6
1748921790000|2025-06-03 03:36:30|10810|10808|10810|10808|10810|10808|10810|10808|45
1748921820000|2025-06-03 03:37:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|28
1748921830000|2025-06-03 03:37:10|||||||||12
1748921840000|2025-06-03 03:37:20|||||||||20
1748921870000|2025-06-03 03:37:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|27
1748921910000|2025-06-03 03:38:30|||||||||69
1748921960000|2025-06-03 03:39:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|136
1748921990000|2025-06-03 03:39:50|||||||||3
1748922000000|2025-06-03 03:40:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|64
1748922080000|2025-06-03 03:41:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1748922090000|2025-06-03 03:41:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|51
1748922140000|2025-06-03 03:42:20|||||||||2
1748922180000|2025-06-03 03:43:00|||||||||16
1748922200000|2025-06-03 03:43:20|||||||||2
1748922210000|2025-06-03 03:43:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|54
1748922240000|2025-06-03 03:44:00|||||||||108
1748922270000|2025-06-03 03:44:30|||||||||1
1748922280000|2025-06-03 03:44:40|10810|10808|10810|10808|10810|10808|10810|10808|35
1748922300000|2025-06-03 03:45:00|||||||||33
1748922310000|2025-06-03 03:45:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|92
1748922360000|2025-06-03 03:46:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1748922390000|2025-06-03 03:46:30|10810|10808|10810|10808|10810|10808|10810|10808|15
1748922420000|2025-06-03 03:47:00|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|133
1748922430000|2025-06-03 03:47:10|10810|10808|10810|10808|10810|10808|10810|10808|2
1748922480000|2025-06-03 03:48:00|||||||||3
1748922500000|2025-06-03 03:48:20|||||||||15
1748922510000|2025-06-03 03:48:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10
1748922550000|2025-06-03 03:49:10|||||||||1
1748922560000|2025-06-03 03:49:20|||||||||16
1748922620000|2025-06-03 03:50:20|||||||||56
1748922660000|2025-06-03 03:51:00|||||||||3
1748922740000|2025-06-03 03:52:20|||||||||2
1748922790000|2025-06-03 03:53:10|||||||||18
1748922810000|2025-06-03 03:53:30|||||||||30
1748922840000|2025-06-03 03:54:00|||||||||55
1748922880000|2025-06-03 03:54:40|||||||||67
1748922910000|2025-06-03 03:55:10|||||||||61
1748922930000|2025-06-03 03:55:30|||||||||44
1748922950000|2025-06-03 03:55:50|||||||||66
1748922980000|2025-06-03 03:56:20|10810|10808|10810|10808|10810|10808|10810|10808|44
1748922990000|2025-06-03 03:56:30|||||||||2
1748923000000|2025-06-03 03:56:40|||||||||5
1748923010000|2025-06-03 03:56:50|||||||||44
1748923020000|2025-06-03 03:57:00|||||||||42
1748923030000|2025-06-03 03:57:10|||||||||55
1748923040000|2025-06-03 03:57:20|||||||||33
1748923060000|2025-06-03 03:57:40|||||||||30
1748923080000|2025-06-03 03:58:00|||||||||27
1748923090000|2025-06-03 03:58:10|||||||||26
1748923100000|2025-06-03 03:58:20|||||||||1
1748923110000|2025-06-03 03:58:30|||||||||29
1748923120000|2025-06-03 03:58:40|||||||||14
1748923130000|2025-06-03 03:58:50|||||||||28
1748923140000|2025-06-03 03:59:00|||||||||13
1748923160000|2025-06-03 03:59:20|||||||||40
1748923180000|2025-06-03 03:59:40|||||||||43
1748923190000|2025-06-03 03:59:50|||||||||17
1748923200000|2025-06-03 04:00:00|||||||||1
1748923210000|2025-06-03 04:00:10|||||||||2
1748923220000|2025-06-03 04:00:20|||||||||3
1748923240000|2025-06-03 04:00:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|3
1748923250000|2025-06-03 04:00:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|22
1748923270000|2025-06-03 04:01:10|||||||||230
1748923290000|2025-06-03 04:01:30|||||||||1
1748923300000|2025-06-03 04:01:40|||||||||67
1748923430000|2025-06-03 04:03:50|||||||||4
1748923480000|2025-06-03 04:04:40|||||||||3
1748923490000|2025-06-03 04:04:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1748923510000|2025-06-03 04:05:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1748923520000|2025-06-03 04:05:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|41
1748923550000|2025-06-03 04:05:50|||||||||1
1748923560000|2025-06-03 04:06:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|31
1748923580000|2025-06-03 04:06:20|||||||||39
1748923590000|2025-06-03 04:06:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|31
1748923670000|2025-06-03 04:07:50|||||||||51
1748923800000|2025-06-03 04:10:00|||||||||1
1748923860000|2025-06-03 04:11:00|||||||||23
1748923870000|2025-06-03 04:11:10|||||||||3
1748923890000|2025-06-03 04:11:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|87
1748923900000|2025-06-03 04:11:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|13
1748923910000|2025-06-03 04:11:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|43
1748924040000|2025-06-03 04:14:00|||||||||12
1748924140000|2025-06-03 04:15:40|||||||||4
1748924150000|2025-06-03 04:15:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|81
1748924220000|2025-06-03 04:17:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|84
1748924260000|2025-06-03 04:17:40|||||||||5
1748924270000|2025-06-03 04:17:50|||||||||2
1748924330000|2025-06-03 04:18:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|29
1748924340000|2025-06-03 04:19:00|||||||||4
1748924370000|2025-06-03 04:19:30|||||||||1
1748924380000|2025-06-03 04:19:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1748924510000|2025-06-03 04:21:50|||||||||1
1748924520000|2025-06-03 04:22:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|57
1748924530000|2025-06-03 04:22:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|36
1748924570000|2025-06-03 04:22:50|||||||||3
1748924590000|2025-06-03 04:23:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1748924610000|2025-06-03 04:23:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|288
1748924640000|2025-06-03 04:24:00|||||||||50
1748924650000|2025-06-03 04:24:10|||||||||13
1748924810000|2025-06-03 04:26:50|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|302
1748924880000|2025-06-03 04:28:00|||||||||7
1748924910000|2025-06-03 04:28:30|||||||||2
1748925080000|2025-06-03 04:31:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|81
1748925420000|2025-06-03 04:37:00|||||||||14
1748925450000|2025-06-03 04:37:30|||||||||1
1748925530000|2025-06-03 04:38:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|51
1748925540000|2025-06-03 04:39:00|||||||||7
1748925550000|2025-06-03 04:39:10|||||||||6
1748925560000|2025-06-03 04:39:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|119
1748925570000|2025-06-03 04:39:30|||||||||42
1748925640000|2025-06-03 04:40:40|||||||||1
1748925660000|2025-06-03 04:41:00|||||||||6
1748925680000|2025-06-03 04:41:20|||||||||1
1748925720000|2025-06-03 04:42:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1748925950000|2025-06-03 04:45:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|64
1748925970000|2025-06-03 04:46:10|||||||||14
1748926000000|2025-06-03 04:46:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|13
1748926030000|2025-06-03 04:47:10|||||||||2
1748926150000|2025-06-03 04:49:10|||||||||1
1748926220000|2025-06-03 04:50:20|||||||||6
1748926290000|2025-06-03 04:51:30|||||||||3
1748926300000|2025-06-03 04:51:40|||||||||3
1748926310000|2025-06-03 04:51:50|||||||||5
1748926430000|2025-06-03 04:53:50|||||||||1
1748926490000|2025-06-03 04:54:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|9
1748926590000|2025-06-03 04:56:30|||||||||3
1748926600000|2025-06-03 04:56:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|30
1748926620000|2025-06-03 04:57:00|||||||||4
1748926680000|2025-06-03 04:58:00|||||||||1
1748926690000|2025-06-03 04:58:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|48
1748926700000|2025-06-03 04:58:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|143
1748926720000|2025-06-03 04:58:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|53
1748926740000|2025-06-03 04:59:00|||||||||1
1748926790000|2025-06-03 04:59:50|||||||||2
1748926810000|2025-06-03 05:00:10|||||||||4
1748926820000|2025-06-03 05:00:20|||||||||9
1748926830000|2025-06-03 05:00:30|||||||||17
1748926840000|2025-06-03 05:00:40|||||||||16
1748926850000|2025-06-03 05:00:50|||||||||15
1748926860000|2025-06-03 05:01:00|||||||||1
1748926950000|2025-06-03 05:02:30|||||||||9
1748927040000|2025-06-03 05:04:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|25
1748927200000|2025-06-03 05:06:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|22
1748927220000|2025-06-03 05:07:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|67
1748927270000|2025-06-03 05:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|24
1748927320000|2025-06-03 05:08:40|||||||||16
1748927330000|2025-06-03 05:08:50|||||||||14
1748927340000|2025-06-03 05:09:00|||||||||6
1748927350000|2025-06-03 05:09:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|44
1748927430000|2025-06-03 05:10:30|||||||||14
1748927460000|2025-06-03 05:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|433
1748927510000|2025-06-03 05:11:50|||||||||35
1748927620000|2025-06-03 05:13:40|||||||||8
1748927630000|2025-06-03 05:13:50|||||||||7
1748927640000|2025-06-03 05:14:00|||||||||1
1748927680000|2025-06-03 05:14:40|||||||||7
1748927690000|2025-06-03 05:14:50|||||||||19
1748927710000|2025-06-03 05:15:10|||||||||1
1748927730000|2025-06-03 05:15:30|||||||||18
1748927740000|2025-06-03 05:15:40|||||||||17
1748927750000|2025-06-03 05:15:50|||||||||15
1748927760000|2025-06-03 05:16:00|||||||||1
1748927790000|2025-06-03 05:16:30|||||||||100
1748927800000|2025-06-03 05:16:40|||||||||1
1748927830000|2025-06-03 05:17:10|||||||||20
1748927840000|2025-06-03 05:17:20|||||||||1
1748927850000|2025-06-03 05:17:30|||||||||1
1748927940000|2025-06-03 05:19:00|||||||||6
1748927950000|2025-06-03 05:19:10|||||||||154
1748928110000|2025-06-03 05:21:50|||||||||244
1748928130000|2025-06-03 05:22:10|||||||||10
1748928140000|2025-06-03 05:22:20|||||||||20
1748928190000|2025-06-03 05:23:10|||||||||32
1748928230000|2025-06-03 05:23:50|||||||||1
1748928380000|2025-06-03 05:26:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1748928420000|2025-06-03 05:27:00|||||||||8
1748928430000|2025-06-03 05:27:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|19
1748928440000|2025-06-03 05:27:20|||||||||7
1748928450000|2025-06-03 05:27:30|||||||||11
1748928460000|2025-06-03 05:27:40|||||||||36
1748928470000|2025-06-03 05:27:50|||||||||106
1748928480000|2025-06-03 05:28:00|||||||||61
1748928490000|2025-06-03 05:28:10|||||||||75
1748928500000|2025-06-03 05:28:20|||||||||72
1748928510000|2025-06-03 05:28:30|||||||||50
1748928520000|2025-06-03 05:28:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|134
1748928540000|2025-06-03 05:29:00|||||||||35
1748928550000|2025-06-03 05:29:10|||||||||86
1748928560000|2025-06-03 05:29:20|||||||||44
1748928570000|2025-06-03 05:29:30|||||||||51
1748928580000|2025-06-03 05:29:40|||||||||28
1748928590000|2025-06-03 05:29:50|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10813.9|10811.9|122
1748928600000|2025-06-03 05:30:00|10814.7|10812.7|10814.3|10812.3|10814.7|10812.7|10814.3|10812.3|7
1748928610000|2025-06-03 05:30:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|86
1748928620000|2025-06-03 05:30:20|||||||||44
1748928630000|2025-06-03 05:30:30|||||||||100
1748928640000|2025-06-03 05:30:40|||||||||41
1748928650000|2025-06-03 05:30:50|||||||||63
1748928660000|2025-06-03 05:31:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|74
1748928670000|2025-06-03 05:31:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1748928680000|2025-06-03 05:31:20|||||||||61
1748928690000|2025-06-03 05:31:30|||||||||43
1748928700000|2025-06-03 05:31:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|29
1748928710000|2025-06-03 05:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|73
1748928720000|2025-06-03 05:32:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|67
1748928730000|2025-06-03 05:32:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|66
1748928740000|2025-06-03 05:32:20|||||||||39
1748928750000|2025-06-03 05:32:30|||||||||37
1748928760000|2025-06-03 05:32:40|||||||||37
1748928770000|2025-06-03 05:32:50|||||||||35
1748928780000|2025-06-03 05:33:00|||||||||38
1748928790000|2025-06-03 05:33:10|||||||||43
1748928800000|2025-06-03 05:33:20|||||||||37
1748928810000|2025-06-03 05:33:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|164
1748928820000|2025-06-03 05:33:40|||||||||251
1748928830000|2025-06-03 05:33:50|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|89
1748928840000|2025-06-03 05:34:00|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|158
1748928850000|2025-06-03 05:34:10|||||||||73
1748928870000|2025-06-03 05:34:30|||||||||39
1748928880000|2025-06-03 05:34:40|||||||||35
1748928890000|2025-06-03 05:34:50|||||||||35
1748928900000|2025-06-03 05:35:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1748928930000|2025-06-03 05:35:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|61
1748928940000|2025-06-03 05:35:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|184
1748928950000|2025-06-03 05:35:50|||||||||122
1748928970000|2025-06-03 05:36:10|||||||||22
1748928980000|2025-06-03 05:36:20|||||||||32
1748928990000|2025-06-03 05:36:30|||||||||29
1748929000000|2025-06-03 05:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|36
1748929010000|2025-06-03 05:36:50|||||||||32
1748929020000|2025-06-03 05:37:00|||||||||27
1748929030000|2025-06-03 05:37:10|||||||||28
1748929040000|2025-06-03 05:37:20|||||||||35
1748929050000|2025-06-03 05:37:30|||||||||28
1748929060000|2025-06-03 05:37:40|||||||||25
1748929070000|2025-06-03 05:37:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|68
1748929080000|2025-06-03 05:38:00|||||||||45
1748929090000|2025-06-03 05:38:10|||||||||25
1748929100000|2025-06-03 05:38:20|||||||||47
1748929110000|2025-06-03 05:38:30|||||||||159
1748929120000|2025-06-03 05:38:40|||||||||40
1748929130000|2025-06-03 05:38:50|||||||||37
1748929140000|2025-06-03 05:39:00|||||||||57
1748929150000|2025-06-03 05:39:10|||||||||70
1748929160000|2025-06-03 05:39:20|||||||||20
1748929170000|2025-06-03 05:39:30|||||||||24
1748929180000|2025-06-03 05:39:40|||||||||32
1748929190000|2025-06-03 05:39:50|||||||||22
1748929200000|2025-06-03 05:40:00|||||||||21
1748929210000|2025-06-03 05:40:10|||||||||26
1748929230000|2025-06-03 05:40:30|||||||||61
1748929240000|2025-06-03 05:40:40|||||||||1
1748929250000|2025-06-03 05:40:50|||||||||51
1748929260000|2025-06-03 05:41:00|||||||||19
1748929270000|2025-06-03 05:41:10|||||||||19
1748929280000|2025-06-03 05:41:20|||||||||17
1748929290000|2025-06-03 05:41:30|||||||||18
1748929300000|2025-06-03 05:41:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|271
1748929310000|2025-06-03 05:41:50|||||||||15
1748929320000|2025-06-03 05:42:00|||||||||57
1748929330000|2025-06-03 05:42:10|||||||||16
1748929340000|2025-06-03 05:42:20|||||||||14
1748929350000|2025-06-03 05:42:30|||||||||21
1748929360000|2025-06-03 05:42:40|||||||||15
1748929370000|2025-06-03 05:42:50|||||||||19
1748929380000|2025-06-03 05:43:00|||||||||14
1748929390000|2025-06-03 05:43:10|||||||||13
1748929400000|2025-06-03 05:43:20|||||||||14
1748929410000|2025-06-03 05:43:30|||||||||13
1748929420000|2025-06-03 05:43:40|||||||||13
1748929430000|2025-06-03 05:43:50|||||||||13
1748929440000|2025-06-03 05:44:00|||||||||12
1748929450000|2025-06-03 05:44:10|||||||||14
1748929460000|2025-06-03 05:44:20|||||||||8
1748929470000|2025-06-03 05:44:30|||||||||12
1748929480000|2025-06-03 05:44:40|||||||||11
1748929490000|2025-06-03 05:44:50|||||||||12
1748929500000|2025-06-03 05:45:00|||||||||12
1748929510000|2025-06-03 05:45:10|||||||||11
1748929520000|2025-06-03 05:45:20|||||||||15
1748929530000|2025-06-03 05:45:30|||||||||8
1748929540000|2025-06-03 05:45:40|||||||||10
1748929550000|2025-06-03 05:45:50|||||||||11
1748929560000|2025-06-03 05:46:00|||||||||9
1748929570000|2025-06-03 05:46:10|||||||||3
1748929580000|2025-06-03 05:46:20|||||||||9
1748929590000|2025-06-03 05:46:30|||||||||11
1748929600000|2025-06-03 05:46:40|||||||||9
1748929610000|2025-06-03 05:46:50|||||||||9
1748929620000|2025-06-03 05:47:00|||||||||9
1748929630000|2025-06-03 05:47:10|||||||||130
1748929640000|2025-06-03 05:47:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|225
1748929650000|2025-06-03 05:47:30|||||||||35
1748929680000|2025-06-03 05:48:00|||||||||146
1748929720000|2025-06-03 05:48:40|||||||||1
1748929730000|2025-06-03 05:48:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|85
1748929780000|2025-06-03 05:49:40|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|75
1748929820000|2025-06-03 05:50:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|3
1748929840000|2025-06-03 05:50:40|||||||||1
1748929860000|2025-06-03 05:51:00|||||||||1
1748929990000|2025-06-03 05:53:10|||||||||13
1748930090000|2025-06-03 05:54:50|||||||||10
1748930180000|2025-06-03 05:56:20|||||||||73
1748930210000|2025-06-03 05:56:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|40
1748930240000|2025-06-03 05:57:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|149
1748930250000|2025-06-03 05:57:30|||||||||3
1748930260000|2025-06-03 05:57:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|36
1748930300000|2025-06-03 05:58:20|||||||||164
1748930320000|2025-06-03 05:58:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|32
1748930350000|2025-06-03 05:59:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|41
1748930370000|2025-06-03 05:59:30|||||||||1
1748930400000|2025-06-03 06:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|70
1748930430000|2025-06-03 06:00:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|91
1748930510000|2025-06-03 06:01:50|||||||||1
1748930520000|2025-06-03 06:02:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1748930540000|2025-06-03 06:02:20|||||||||437
1748930550000|2025-06-03 06:02:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|26
1748930570000|2025-06-03 06:02:50|||||||||35
1748930580000|2025-06-03 06:03:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|192
1748930590000|2025-06-03 06:03:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1748930600000|2025-06-03 06:03:20|||||||||75
1748930620000|2025-06-03 06:03:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|180
1748930650000|2025-06-03 06:04:10|||||||||693
1748930660000|2025-06-03 06:04:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1748930670000|2025-06-03 06:04:30|||||||||14
1748930680000|2025-06-03 06:04:40|||||||||1
1748930700000|2025-06-03 06:05:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|287
1748930710000|2025-06-03 06:05:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|296
1748930720000|2025-06-03 06:05:20|||||||||8
1748930760000|2025-06-03 06:06:00|||||||||4
1748930770000|2025-06-03 06:06:10|||||||||50
1748930780000|2025-06-03 06:06:20|||||||||51
1748930790000|2025-06-03 06:06:30|||||||||1
1748930840000|2025-06-03 06:07:20|||||||||1
1748930850000|2025-06-03 06:07:30|||||||||2
1748930860000|2025-06-03 06:07:40|||||||||2
1748930870000|2025-06-03 06:07:50|||||||||3
1748930890000|2025-06-03 06:08:10|||||||||1
1748930900000|2025-06-03 06:08:20|||||||||6
1748930910000|2025-06-03 06:08:30|||||||||1
1748930950000|2025-06-03 06:09:10|||||||||1
1748930960000|2025-06-03 06:09:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|70
1748930970000|2025-06-03 06:09:30|||||||||33
1748931000000|2025-06-03 06:10:00|||||||||134
1748931020000|2025-06-03 06:10:20|||||||||22
1748931030000|2025-06-03 06:10:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1748931040000|2025-06-03 06:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1748931050000|2025-06-03 06:10:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|60
1748931060000|2025-06-03 06:11:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|21
1748931080000|2025-06-03 06:11:20|||||||||13
1748931090000|2025-06-03 06:11:30|||||||||46
1748931100000|2025-06-03 06:11:40|||||||||29
1748931110000|2025-06-03 06:11:50|||||||||28
1748931120000|2025-06-03 06:12:00|||||||||55
1748931140000|2025-06-03 06:12:20|||||||||21
1748931150000|2025-06-03 06:12:30|||||||||23
1748931160000|2025-06-03 06:12:40|||||||||14
1748931170000|2025-06-03 06:12:50|||||||||14
1748931180000|2025-06-03 06:13:00|||||||||103
1748931190000|2025-06-03 06:13:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|219
1748931200000|2025-06-03 06:13:20|||||||||7
1748931210000|2025-06-03 06:13:30|||||||||7
1748931220000|2025-06-03 06:13:40|||||||||8
1748931230000|2025-06-03 06:13:50|||||||||5
1748931240000|2025-06-03 06:14:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1748931290000|2025-06-03 06:14:50|||||||||2
1748931300000|2025-06-03 06:15:00|||||||||3
1748931340000|2025-06-03 06:15:40|||||||||164
1748931420000|2025-06-03 06:17:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|110
1748931460000|2025-06-03 06:17:40|||||||||59
1748931470000|2025-06-03 06:17:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|24
1748931500000|2025-06-03 06:18:20|||||||||2
1748931510000|2025-06-03 06:18:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|16
1748931540000|2025-06-03 06:19:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|31
1748931560000|2025-06-03 06:19:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|47
1748931570000|2025-06-03 06:19:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1748931580000|2025-06-03 06:19:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1748931680000|2025-06-03 06:21:20|||||||||9
1748931730000|2025-06-03 06:22:10|||||||||22
1748931820000|2025-06-03 06:23:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|61
1748931830000|2025-06-03 06:23:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1748931840000|2025-06-03 06:24:00|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|23
1748931850000|2025-06-03 06:24:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|15
1748931910000|2025-06-03 06:25:10|||||||||41
1748931920000|2025-06-03 06:25:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|118
1748931930000|2025-06-03 06:25:30|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|41
1748931940000|2025-06-03 06:25:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|87
1748931980000|2025-06-03 06:26:20|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|30
1748932040000|2025-06-03 06:27:20|||||||||1
1748932110000|2025-06-03 06:28:30|||||||||5
1748932140000|2025-06-03 06:29:00|||||||||12
1748932150000|2025-06-03 06:29:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1748932160000|2025-06-03 06:29:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|71
1748932170000|2025-06-03 06:29:30|||||||||3
1748932180000|2025-06-03 06:29:40|||||||||1
1748932200000|2025-06-03 06:30:00|||||||||83
1748932210000|2025-06-03 06:30:10|||||||||177
1748932220000|2025-06-03 06:30:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|95
1748932230000|2025-06-03 06:30:30|||||||||68
1748932280000|2025-06-03 06:31:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|70
1748932310000|2025-06-03 06:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1748932330000|2025-06-03 06:32:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1748932420000|2025-06-03 06:33:40|||||||||1
1748932440000|2025-06-03 06:34:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1748932470000|2025-06-03 06:34:30|||||||||1
1748932500000|2025-06-03 06:35:00|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|72
1748932550000|2025-06-03 06:35:50|||||||||10
1748932580000|2025-06-03 06:36:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|52
1748932600000|2025-06-03 06:36:40|||||||||14
1748932670000|2025-06-03 06:37:50|||||||||17
1748932700000|2025-06-03 06:38:20|||||||||7
1748932710000|2025-06-03 06:38:30|||||||||14
1748932730000|2025-06-03 06:38:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1748932740000|2025-06-03 06:39:00|||||||||7
1748932790000|2025-06-03 06:39:50|||||||||20
1748932800000|2025-06-03 06:40:00|||||||||1
1748932810000|2025-06-03 06:40:10|||||||||2
1748932820000|2025-06-03 06:40:20|||||||||1
1748932830000|2025-06-03 06:40:30|||||||||2
1748932840000|2025-06-03 06:40:40|||||||||3
1748932850000|2025-06-03 06:40:50|||||||||2
1748932860000|2025-06-03 06:41:00|||||||||2
1748932900000|2025-06-03 06:41:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1748932910000|2025-06-03 06:41:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|7
1748932920000|2025-06-03 06:42:00|||||||||6
1748933000000|2025-06-03 06:43:20|||||||||2
1748933020000|2025-06-03 06:43:40|||||||||12
1748933130000|2025-06-03 06:45:30|||||||||13
1748933160000|2025-06-03 06:46:00|||||||||1
1748933190000|2025-06-03 06:46:30|||||||||7
1748933200000|2025-06-03 06:46:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|116
1748933280000|2025-06-03 06:48:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|43
1748933290000|2025-06-03 06:48:10|||||||||9
1748933310000|2025-06-03 06:48:30|||||||||4
1748933320000|2025-06-03 06:48:40|||||||||13
1748933340000|2025-06-03 06:49:00|||||||||12
1748933350000|2025-06-03 06:49:10|||||||||6
1748933360000|2025-06-03 06:49:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|91
1748933390000|2025-06-03 06:49:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|175
1748933400000|2025-06-03 06:50:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|14
1748933410000|2025-06-03 06:50:10|||||||||4
1748933460000|2025-06-03 06:51:00|||||||||65
1748933470000|2025-06-03 06:51:10|||||||||11
1748933490000|2025-06-03 06:51:30|||||||||4
1748933500000|2025-06-03 06:51:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1748933520000|2025-06-03 06:52:00|||||||||5
1748933540000|2025-06-03 06:52:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|6
1748933630000|2025-06-03 06:53:50|||||||||2
1748933700000|2025-06-03 06:55:00|||||||||1
1748933780000|2025-06-03 06:56:20|||||||||7
1748933850000|2025-06-03 06:57:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|135
1748933910000|2025-06-03 06:58:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1748933920000|2025-06-03 06:58:40|||||||||2
1748933940000|2025-06-03 06:59:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|36
1748933950000|2025-06-03 06:59:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|6
1748933960000|2025-06-03 06:59:20|||||||||20
1748933990000|2025-06-03 06:59:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1748934000000|2025-06-03 07:00:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|129
1748934010000|2025-06-03 07:00:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|29
1748934020000|2025-06-03 07:00:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1748934060000|2025-06-03 07:01:00|||||||||114
1748934080000|2025-06-03 07:01:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1748934090000|2025-06-03 07:01:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|73
1748934100000|2025-06-03 07:01:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|717
1748934110000|2025-06-03 07:01:50|||||||||1
1748934120000|2025-06-03 07:02:00|||||||||1
1748934130000|2025-06-03 07:02:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|43
1748934140000|2025-06-03 07:02:20|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|132
1748934150000|2025-06-03 07:02:30|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|36
1748934160000|2025-06-03 07:02:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1748934170000|2025-06-03 07:02:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|163
1748934180000|2025-06-03 07:03:00|||||||||22
1748934190000|2025-06-03 07:03:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1748934200000|2025-06-03 07:03:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|57
1748934210000|2025-06-03 07:03:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|18
1748934220000|2025-06-03 07:03:40|||||||||12
1748934230000|2025-06-03 07:03:50|||||||||5
1748934240000|2025-06-03 07:04:00|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|42
1748934250000|2025-06-03 07:04:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|128
1748934260000|2025-06-03 07:04:20|||||||||3
1748934270000|2025-06-03 07:04:30|||||||||3
1748934280000|2025-06-03 07:04:40|||||||||3
1748934290000|2025-06-03 07:04:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|631
1748934300000|2025-06-03 07:05:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|29
1748934310000|2025-06-03 07:05:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1748934320000|2025-06-03 07:05:20|||||||||2
1748934330000|2025-06-03 07:05:30|||||||||4
1748934340000|2025-06-03 07:05:40|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|49
1748934350000|2025-06-03 07:05:50|||||||||200
1748934360000|2025-06-03 07:06:00|||||||||2
1748934370000|2025-06-03 07:06:10|||||||||3
1748934380000|2025-06-03 07:06:20|||||||||6
1748934430000|2025-06-03 07:07:10|||||||||5
1748934450000|2025-06-03 07:07:30|||||||||1
1748934480000|2025-06-03 07:08:00|||||||||2
1748934520000|2025-06-03 07:08:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|183
1748934540000|2025-06-03 07:09:00|||||||||20
1748934570000|2025-06-03 07:09:30|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|979
1748934580000|2025-06-03 07:09:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1748934590000|2025-06-03 07:09:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|95
1748934600000|2025-06-03 07:10:00|||||||||10
1748934610000|2025-06-03 07:10:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|13
1748934620000|2025-06-03 07:10:20|||||||||1
1748934630000|2025-06-03 07:10:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|109
1748934650000|2025-06-03 07:10:50|||||||||1
1748934660000|2025-06-03 07:11:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|215
1748934670000|2025-06-03 07:11:10|||||||||31
1748934680000|2025-06-03 07:11:20|||||||||53
1748934690000|2025-06-03 07:11:30|||||||||33
1748934760000|2025-06-03 07:12:40|10817|10815|10817|10815|10817|10815|10817|10815|29
1748934770000|2025-06-03 07:12:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|555
1748934780000|2025-06-03 07:13:00|||||||||40
1748934810000|2025-06-03 07:13:30|10817|10815|10817|10815|10817|10815|10817|10815|97
1748934820000|2025-06-03 07:13:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|121
1748934830000|2025-06-03 07:13:50|10817|10815|10817|10815|10817|10815|10817|10815|14
1748934850000|2025-06-03 07:14:10|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|28
1748934870000|2025-06-03 07:14:30|||||||||8
1748934880000|2025-06-03 07:14:40|10817|10815|10817|10815|10817|10815|10817|10815|26
1748934890000|2025-06-03 07:14:50|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|126
1748934900000|2025-06-03 07:15:00|||||||||63
1748934920000|2025-06-03 07:15:20|||||||||1
1748934940000|2025-06-03 07:15:40|||||||||3
1748934950000|2025-06-03 07:15:50|||||||||36
1748934960000|2025-06-03 07:16:00|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|100
1748934980000|2025-06-03 07:16:20|||||||||45
1748934990000|2025-06-03 07:16:30|||||||||40
1748935000000|2025-06-03 07:16:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|382
1748935030000|2025-06-03 07:17:10|||||||||15
1748935040000|2025-06-03 07:17:20|10817|10815|10817|10815|10817|10815|10817|10815|27
1748935060000|2025-06-03 07:17:40|10816.6|10814.6|10816.2|10814.2|10817|10815|10816.2|10814.2|93
1748935080000|2025-06-03 07:18:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|73
1748935090000|2025-06-03 07:18:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|251
1748935100000|2025-06-03 07:18:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|125
1748935120000|2025-06-03 07:18:40|||||||||3
1748935160000|2025-06-03 07:19:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|50
1748935190000|2025-06-03 07:19:50|||||||||18
1748935200000|2025-06-03 07:20:00|||||||||211
1748935250000|2025-06-03 07:20:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1748935280000|2025-06-03 07:21:20|||||||||120
1748935290000|2025-06-03 07:21:30|||||||||69
1748935300000|2025-06-03 07:21:40|||||||||13
1748935310000|2025-06-03 07:21:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|65
1748935320000|2025-06-03 07:22:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|31
1748935330000|2025-06-03 07:22:10|||||||||27
1748935360000|2025-06-03 07:22:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|145
1748935380000|2025-06-03 07:23:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|29
1748935420000|2025-06-03 07:23:40|||||||||18
1748935450000|2025-06-03 07:24:10|||||||||4
1748935460000|2025-06-03 07:24:20|||||||||16
1748935470000|2025-06-03 07:24:30|||||||||20
1748935490000|2025-06-03 07:24:50|10817|10815|10817|10815|10817|10815|10817|10815|17
1748935500000|2025-06-03 07:25:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|218
1748935510000|2025-06-03 07:25:10|||||||||66
1748935520000|2025-06-03 07:25:20|||||||||9
1748935530000|2025-06-03 07:25:30|||||||||5
1748935540000|2025-06-03 07:25:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|240
1748935550000|2025-06-03 07:25:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|233
1748935560000|2025-06-03 07:26:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|88
1748935570000|2025-06-03 07:26:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|126
1748935580000|2025-06-03 07:26:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|148
1748935590000|2025-06-03 07:26:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|549
1748935600000|2025-06-03 07:26:40|||||||||81
1748935610000|2025-06-03 07:26:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|128
1748935620000|2025-06-03 07:27:00|||||||||12
1748935630000|2025-06-03 07:27:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|212
1748935640000|2025-06-03 07:27:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|659
1748935650000|2025-06-03 07:27:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1748935660000|2025-06-03 07:27:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|131
1748935670000|2025-06-03 07:27:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|139
1748935680000|2025-06-03 07:28:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|182
1748935690000|2025-06-03 07:28:10|||||||||134
1748935700000|2025-06-03 07:28:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|60
1748935710000|2025-06-03 07:28:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|277
1748935730000|2025-06-03 07:28:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|326
1748935740000|2025-06-03 07:29:00|||||||||4
1748935760000|2025-06-03 07:29:20|||||||||1
1748935770000|2025-06-03 07:29:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|5
1748935780000|2025-06-03 07:29:40|||||||||16
1748935790000|2025-06-03 07:29:50|||||||||3
1748935800000|2025-06-03 07:30:00|||||||||17
1748935810000|2025-06-03 07:30:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|175
1748935830000|2025-06-03 07:30:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|225
1748935850000|2025-06-03 07:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|233
1748935880000|2025-06-03 07:31:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|21
1748935900000|2025-06-03 07:31:40|||||||||2
1748935920000|2025-06-03 07:32:00|||||||||4
1748935950000|2025-06-03 07:32:30|||||||||13
1748935980000|2025-06-03 07:33:00|||||||||4
1748935990000|2025-06-03 07:33:10|||||||||42
1748936000000|2025-06-03 07:33:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|55
1748936010000|2025-06-03 07:33:30|||||||||26
1748936020000|2025-06-03 07:33:40|||||||||7
1748936030000|2025-06-03 07:33:50|||||||||31
1748936050000|2025-06-03 07:34:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|84
1748936080000|2025-06-03 07:34:40|||||||||1
1748936130000|2025-06-03 07:35:30|||||||||20
1748936140000|2025-06-03 07:35:40|||||||||21
1748936160000|2025-06-03 07:36:00|||||||||27
1748936170000|2025-06-03 07:36:10|||||||||71
1748936190000|2025-06-03 07:36:30|||||||||134
1748936210000|2025-06-03 07:36:50|||||||||1
1748936260000|2025-06-03 07:37:40|||||||||1
1748936280000|2025-06-03 07:38:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|143
1748936290000|2025-06-03 07:38:10|||||||||22
1748936300000|2025-06-03 07:38:20|||||||||3
1748936310000|2025-06-03 07:38:30|10817|10815|10817|10815|10817|10815|10817|10815|13
1748936340000|2025-06-03 07:39:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|66
1748936360000|2025-06-03 07:39:20|||||||||30
1748936430000|2025-06-03 07:40:30|||||||||11
1748936440000|2025-06-03 07:40:40|||||||||17
1748936460000|2025-06-03 07:41:00|||||||||15
1748936480000|2025-06-03 07:41:20|||||||||18
1748936500000|2025-06-03 07:41:40|||||||||6
1748936530000|2025-06-03 07:42:10|10817|10815|10817|10815|10817|10815|10817|10815|58
1748936550000|2025-06-03 07:42:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|145
1748936570000|2025-06-03 07:42:50|10817|10815|10817|10815|10817|10815|10817|10815|64
1748936590000|2025-06-03 07:43:10|||||||||11
1748936600000|2025-06-03 07:43:20|||||||||2
1748936610000|2025-06-03 07:43:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|52
1748936620000|2025-06-03 07:43:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1748936630000|2025-06-03 07:43:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|32
1748936640000|2025-06-03 07:44:00|||||||||15
1748936650000|2025-06-03 07:44:10|||||||||20
1748936660000|2025-06-03 07:44:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|177
1748936710000|2025-06-03 07:45:10|||||||||26
1748936730000|2025-06-03 07:45:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1748936750000|2025-06-03 07:45:50|||||||||21
1748936760000|2025-06-03 07:46:00|||||||||1
1748936780000|2025-06-03 07:46:20|||||||||1
1748936800000|2025-06-03 07:46:40|||||||||12
1748936840000|2025-06-03 07:47:20|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|255
1748936850000|2025-06-03 07:47:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|15
1748936900000|2025-06-03 07:48:20|||||||||2
1748936910000|2025-06-03 07:48:30|||||||||2
1748936930000|2025-06-03 07:48:50|||||||||8
1748936950000|2025-06-03 07:49:10|||||||||79
1748936970000|2025-06-03 07:49:30|||||||||207
1748937010000|2025-06-03 07:50:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|162
1748937110000|2025-06-03 07:51:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|292
1748937120000|2025-06-03 07:52:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|27
1748937210000|2025-06-03 07:53:30|||||||||6
1748937270000|2025-06-03 07:54:30|10817|10815|10817|10815|10817|10815|10817|10815|8
1748937300000|2025-06-03 07:55:00|||||||||18
1748937310000|2025-06-03 07:55:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|47
1748937340000|2025-06-03 07:55:40|||||||||500
1748937360000|2025-06-03 07:56:00|||||||||16
1748937370000|2025-06-03 07:56:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|32
1748937380000|2025-06-03 07:56:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|42
1748937400000|2025-06-03 07:56:40|||||||||5
1748937440000|2025-06-03 07:57:20|||||||||17
1748937460000|2025-06-03 07:57:40|||||||||9
1748937480000|2025-06-03 07:58:00|||||||||16
1748937510000|2025-06-03 07:58:30|||||||||9
1748937520000|2025-06-03 07:58:40|||||||||24
1748937530000|2025-06-03 07:58:50|||||||||11
1748937560000|2025-06-03 07:59:20|||||||||1
1748937580000|2025-06-03 07:59:40|||||||||22
1748937590000|2025-06-03 07:59:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|50
1748937600000|2025-06-03 08:00:00|||||||||10
1748937620000|2025-06-03 08:00:20|||||||||1
1748937630000|2025-06-03 08:00:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|86
1748937640000|2025-06-03 08:00:40|||||||||4
1748937650000|2025-06-03 08:00:50|||||||||11
1748937660000|2025-06-03 08:01:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1748937670000|2025-06-03 08:01:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|126
1748937690000|2025-06-03 08:01:30|||||||||35
1748937700000|2025-06-03 08:01:40|||||||||250
1748937720000|2025-06-03 08:02:00|||||||||1
1748937730000|2025-06-03 08:02:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|47
1748937770000|2025-06-03 08:02:50|||||||||47
1748937810000|2025-06-03 08:03:30|||||||||19
1748937820000|2025-06-03 08:03:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|95
1748937830000|2025-06-03 08:03:50|||||||||30
1748937840000|2025-06-03 08:04:00|||||||||4
1748937870000|2025-06-03 08:04:30|10817|10815|10817|10815|10817|10815|10817|10815|75
1748937910000|2025-06-03 08:05:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|43
1748937920000|2025-06-03 08:05:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|19
1748937930000|2025-06-03 08:05:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|41
1748937950000|2025-06-03 08:05:50|10817|10815|10817|10815|10817|10815|10817|10815|30
1748937970000|2025-06-03 08:06:10|||||||||2
1748937980000|2025-06-03 08:06:20|||||||||5
1748938000000|2025-06-03 08:06:40|||||||||53
1748938030000|2025-06-03 08:07:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1748938040000|2025-06-03 08:07:20|||||||||456
1748938070000|2025-06-03 08:07:50|10817|10815|10817|10815|10817|10815|10817|10815|5
1748938080000|2025-06-03 08:08:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|65
1748938150000|2025-06-03 08:09:10|||||||||3
1748938210000|2025-06-03 08:10:10|||||||||5
1748938240000|2025-06-03 08:10:40|||||||||102
1748938320000|2025-06-03 08:12:00|||||||||18
1748938330000|2025-06-03 08:12:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1748938350000|2025-06-03 08:12:30|||||||||1
1748938360000|2025-06-03 08:12:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|158
1748938410000|2025-06-03 08:13:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|80
1748938420000|2025-06-03 08:13:40|||||||||21
1748938430000|2025-06-03 08:13:50|||||||||2
1748938450000|2025-06-03 08:14:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|48
1748938460000|2025-06-03 08:14:20|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|64
1748938480000|2025-06-03 08:14:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1748938490000|2025-06-03 08:14:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1748938500000|2025-06-03 08:15:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|18
1748938510000|2025-06-03 08:15:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|21
1748938530000|2025-06-03 08:15:30|||||||||11
1748938540000|2025-06-03 08:15:40|||||||||6
1748938550000|2025-06-03 08:15:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1748938580000|2025-06-03 08:16:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|125
1748938590000|2025-06-03 08:16:30|||||||||8
1748938600000|2025-06-03 08:16:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|64
1748938610000|2025-06-03 08:16:50|||||||||278
1748938640000|2025-06-03 08:17:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|128
1748938660000|2025-06-03 08:17:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|42
1748938680000|2025-06-03 08:18:00|||||||||13
1748938690000|2025-06-03 08:18:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|29
1748938730000|2025-06-03 08:18:50|||||||||198
1748938740000|2025-06-03 08:19:00|||||||||1
1748938750000|2025-06-03 08:19:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|123
1748938760000|2025-06-03 08:19:20|||||||||48
1748938770000|2025-06-03 08:19:30|||||||||30
1748938800000|2025-06-03 08:20:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|5
1748938820000|2025-06-03 08:20:20|||||||||30
1748938830000|2025-06-03 08:20:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|209
1748938840000|2025-06-03 08:20:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|88
1748938850000|2025-06-03 08:20:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|157
1748938860000|2025-06-03 08:21:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|26
1748938890000|2025-06-03 08:21:30|||||||||10
1748938940000|2025-06-03 08:22:20|||||||||8
1748938950000|2025-06-03 08:22:30|||||||||3
1748938990000|2025-06-03 08:23:10|||||||||65
1748939000000|2025-06-03 08:23:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|58
1748939020000|2025-06-03 08:23:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|29
1748939030000|2025-06-03 08:23:50|||||||||5
1748939070000|2025-06-03 08:24:30|||||||||1
1748939080000|2025-06-03 08:24:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|18
1748939090000|2025-06-03 08:24:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|121
1748939100000|2025-06-03 08:25:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|183
1748939110000|2025-06-03 08:25:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|14
1748939120000|2025-06-03 08:25:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|7
1748939130000|2025-06-03 08:25:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|17
1748939140000|2025-06-03 08:25:40|||||||||30
1748939160000|2025-06-03 08:26:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|40
1748939180000|2025-06-03 08:26:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|244
1748939190000|2025-06-03 08:26:30|||||||||100
1748939220000|2025-06-03 08:27:00|||||||||232
1748939230000|2025-06-03 08:27:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|31
1748939240000|2025-06-03 08:27:20|||||||||51
1748939250000|2025-06-03 08:27:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|172
1748939260000|2025-06-03 08:27:40|||||||||1
1748939270000|2025-06-03 08:27:50|||||||||15
1748939280000|2025-06-03 08:28:00|||||||||4
1748939300000|2025-06-03 08:28:20|||||||||26
1748939310000|2025-06-03 08:28:30|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|511
1748939320000|2025-06-03 08:28:40|||||||||2
1748939330000|2025-06-03 08:28:50|||||||||11
1748939340000|2025-06-03 08:29:00|||||||||36
1748939350000|2025-06-03 08:29:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|84
1748939380000|2025-06-03 08:29:40|||||||||7
1748939390000|2025-06-03 08:29:50|||||||||13
1748939400000|2025-06-03 08:30:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|18
1748939410000|2025-06-03 08:30:10|||||||||4
1748939420000|2025-06-03 08:30:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|46
1748939430000|2025-06-03 08:30:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1748939440000|2025-06-03 08:30:40|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|66
1748939450000|2025-06-03 08:30:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1748939460000|2025-06-03 08:31:00|||||||||2
1748939480000|2025-06-03 08:31:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|211
1748939490000|2025-06-03 08:31:30|||||||||2
1748939540000|2025-06-03 08:32:20|||||||||31
1748939550000|2025-06-03 08:32:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|117
1748939560000|2025-06-03 08:32:40|||||||||12
1748939610000|2025-06-03 08:33:30|||||||||17
1748939620000|2025-06-03 08:33:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|92
1748939650000|2025-06-03 08:34:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|170
1748939740000|2025-06-03 08:35:40|||||||||8
1748939770000|2025-06-03 08:36:10|||||||||10
1748939780000|2025-06-03 08:36:20|||||||||1
1748939790000|2025-06-03 08:36:30|||||||||7
1748939890000|2025-06-03 08:38:10|||||||||97
1748939900000|2025-06-03 08:38:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|39
1748939920000|2025-06-03 08:38:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|29
1748939940000|2025-06-03 08:39:00|||||||||39
1748939950000|2025-06-03 08:39:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|50
1748939970000|2025-06-03 08:39:30|||||||||20
1748939990000|2025-06-03 08:39:50|||||||||49
1748940000000|2025-06-03 08:40:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|52
1748940010000|2025-06-03 08:40:10|10819|10817|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|67
1748940020000|2025-06-03 08:40:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|65
1748940030000|2025-06-03 08:40:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|58
1748940040000|2025-06-03 08:40:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|112
1748940050000|2025-06-03 08:40:50|||||||||2
1748940070000|2025-06-03 08:41:10|||||||||2
1748940090000|2025-06-03 08:41:30|||||||||2
1748940110000|2025-06-03 08:41:50|||||||||71
1748940120000|2025-06-03 08:42:00|||||||||11
1748940130000|2025-06-03 08:42:10|||||||||2
1748940150000|2025-06-03 08:42:30|||||||||2
1748940160000|2025-06-03 08:42:40|||||||||1
1748940170000|2025-06-03 08:42:50|||||||||2
1748940180000|2025-06-03 08:43:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|98
1748940200000|2025-06-03 08:43:20|||||||||2
1748940220000|2025-06-03 08:43:40|||||||||2
1748940230000|2025-06-03 08:43:50|||||||||1
1748940240000|2025-06-03 08:44:00|||||||||1
1748940250000|2025-06-03 08:44:10|||||||||2
1748940260000|2025-06-03 08:44:20|||||||||59
1748940270000|2025-06-03 08:44:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|60
1748940280000|2025-06-03 08:44:40|||||||||100
1748940300000|2025-06-03 08:45:00|||||||||2
1748940320000|2025-06-03 08:45:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|182
1748940330000|2025-06-03 08:45:30|||||||||2
1748940350000|2025-06-03 08:45:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|20
1748940360000|2025-06-03 08:46:00|||||||||2
1748940380000|2025-06-03 08:46:20|||||||||5
1748940390000|2025-06-03 08:46:30|||||||||8
1748940410000|2025-06-03 08:46:50|||||||||2
1748940420000|2025-06-03 08:47:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|181
1748940430000|2025-06-03 08:47:10|||||||||2
1748940440000|2025-06-03 08:47:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|57
1748940450000|2025-06-03 08:47:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|18
1748940470000|2025-06-03 08:47:50|||||||||2
1748940500000|2025-06-03 08:48:20|||||||||2
1748940510000|2025-06-03 08:48:30|||||||||1
1748940520000|2025-06-03 08:48:40|||||||||1
1748940530000|2025-06-03 08:48:50|||||||||14
1748940540000|2025-06-03 08:49:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|102
1748940550000|2025-06-03 08:49:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10
1748940570000|2025-06-03 08:49:30|||||||||62
1748940580000|2025-06-03 08:49:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|75
1748940590000|2025-06-03 08:49:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|64
1748940630000|2025-06-03 08:50:30|||||||||3
1748940680000|2025-06-03 08:51:20|||||||||7
1748940690000|2025-06-03 08:51:30|||||||||63
1748940750000|2025-06-03 08:52:30|||||||||20
1748940790000|2025-06-03 08:53:10|||||||||3
1748940890000|2025-06-03 08:54:50|||||||||242
1748940900000|2025-06-03 08:55:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|4
1748940910000|2025-06-03 08:55:10|||||||||7
1748940920000|2025-06-03 08:55:20|||||||||14
1748940930000|2025-06-03 08:55:30|||||||||19
1748940960000|2025-06-03 08:56:00|||||||||2
1748940980000|2025-06-03 08:56:20|||||||||43
1748941010000|2025-06-03 08:56:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|61
1748941060000|2025-06-03 08:57:40|||||||||9
1748941140000|2025-06-03 08:59:00|||||||||89
1748941150000|2025-06-03 08:59:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|163
1748941160000|2025-06-03 08:59:20|||||||||5
1748941190000|2025-06-03 08:59:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|79
1748941200000|2025-06-03 09:00:00|10819.4|10817.4|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|230
1748941260000|2025-06-03 09:01:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|85
1748941270000|2025-06-03 09:01:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1748941280000|2025-06-03 09:01:20|||||||||1
1748941290000|2025-06-03 09:01:30|||||||||9
1748941320000|2025-06-03 09:02:00|||||||||104
1748941330000|2025-06-03 09:02:10|||||||||10
1748941360000|2025-06-03 09:02:40|||||||||50
1748941370000|2025-06-03 09:02:50|||||||||2
1748941380000|2025-06-03 09:03:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|93
1748941390000|2025-06-03 09:03:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|48
1748941400000|2025-06-03 09:03:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|4
1748941430000|2025-06-03 09:03:50|||||||||1
1748941450000|2025-06-03 09:04:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|165
1748941580000|2025-06-03 09:06:20|||||||||1
1748941590000|2025-06-03 09:06:30|||||||||93
1748941600000|2025-06-03 09:06:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|24
1748941620000|2025-06-03 09:07:00|||||||||1
1748941630000|2025-06-03 09:07:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|110
1748941640000|2025-06-03 09:07:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|154
1748941660000|2025-06-03 09:07:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|45
1748941680000|2025-06-03 09:08:00|||||||||2
1748941690000|2025-06-03 09:08:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1748941700000|2025-06-03 09:08:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|83
1748941720000|2025-06-03 09:08:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|195
1748941760000|2025-06-03 09:09:20|||||||||51
1748941800000|2025-06-03 09:10:00|||||||||39
1748941860000|2025-06-03 09:11:00|||||||||26
1748941910000|2025-06-03 09:11:50|||||||||1
1748941930000|2025-06-03 09:12:10|||||||||4
1748941980000|2025-06-03 09:13:00|||||||||3
1748942030000|2025-06-03 09:13:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|29
1748942040000|2025-06-03 09:14:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|23
1748942050000|2025-06-03 09:14:10|||||||||27
1748942060000|2025-06-03 09:14:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1748942090000|2025-06-03 09:14:50|||||||||35
1748942120000|2025-06-03 09:15:20|||||||||1
1748942130000|2025-06-03 09:15:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|130
1748942140000|2025-06-03 09:15:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|32
1748942150000|2025-06-03 09:15:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|46
1748942160000|2025-06-03 09:16:00|||||||||1
1748942170000|2025-06-03 09:16:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|40
1748942180000|2025-06-03 09:16:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1748942190000|2025-06-03 09:16:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|67
1748942200000|2025-06-03 09:16:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|32
1748942210000|2025-06-03 09:16:50|||||||||11
1748942220000|2025-06-03 09:17:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|342
1748942240000|2025-06-03 09:17:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|254
1748942270000|2025-06-03 09:17:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|37
1748942390000|2025-06-03 09:19:50|||||||||15
1748942400000|2025-06-03 09:20:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|34
1748942410000|2025-06-03 09:20:10|||||||||35
1748942420000|2025-06-03 09:20:20|||||||||66
1748942430000|2025-06-03 09:20:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1748942440000|2025-06-03 09:20:40|||||||||31
1748942450000|2025-06-03 09:20:50|||||||||44
1748942470000|2025-06-03 09:21:10|||||||||82
1748942530000|2025-06-03 09:22:10|||||||||714
1748942540000|2025-06-03 09:22:20|||||||||21
1748942550000|2025-06-03 09:22:30|||||||||48
1748942610000|2025-06-03 09:23:30|||||||||109
1748942670000|2025-06-03 09:24:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|14
1748942700000|2025-06-03 09:25:00|||||||||51
1748942710000|2025-06-03 09:25:10|||||||||4
1748942770000|2025-06-03 09:26:10|||||||||22
1748942780000|2025-06-03 09:26:20|10817|10815|10817|10815|10817|10815|10817|10815|78
1748942790000|2025-06-03 09:26:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1748942800000|2025-06-03 09:26:40|||||||||1
1748942820000|2025-06-03 09:27:00|||||||||107
1748942830000|2025-06-03 09:27:10|||||||||30
1748942840000|2025-06-03 09:27:20|10817|10815|10817|10815|10817|10815|10817|10815|13
1748943040000|2025-06-03 09:30:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1748943050000|2025-06-03 09:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|60
1748943060000|2025-06-03 09:31:00|||||||||2
1748943100000|2025-06-03 09:31:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1748943110000|2025-06-03 09:31:50|||||||||5
1748943130000|2025-06-03 09:32:10|||||||||14
1748943150000|2025-06-03 09:32:30|||||||||3
1748943170000|2025-06-03 09:32:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|69
1748943180000|2025-06-03 09:33:00|||||||||1
1748943210000|2025-06-03 09:33:30|||||||||1
1748943230000|2025-06-03 09:33:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|68
1748943270000|2025-06-03 09:34:30|||||||||3
1748943280000|2025-06-03 09:34:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|206
1748943290000|2025-06-03 09:34:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|177
1748943310000|2025-06-03 09:35:10|||||||||1
1748943330000|2025-06-03 09:35:30|||||||||4
1748943340000|2025-06-03 09:35:40|||||||||1
1748943360000|2025-06-03 09:36:00|||||||||1
1748943380000|2025-06-03 09:36:20|||||||||1
1748943390000|2025-06-03 09:36:30|||||||||1
1748943400000|2025-06-03 09:36:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|46
1748943410000|2025-06-03 09:36:50|||||||||1
1748943420000|2025-06-03 09:37:00|||||||||1
1748943430000|2025-06-03 09:37:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|148
1748943440000|2025-06-03 09:37:20|||||||||1
1748943450000|2025-06-03 09:37:30|||||||||3
1748943460000|2025-06-03 09:37:40|||||||||3
1748943470000|2025-06-03 09:37:50|||||||||6
1748943480000|2025-06-03 09:38:00|||||||||65
1748943490000|2025-06-03 09:38:10|||||||||1
1748943500000|2025-06-03 09:38:20|||||||||2
1748943510000|2025-06-03 09:38:30|||||||||2
1748943520000|2025-06-03 09:38:40|||||||||7
1748943530000|2025-06-03 09:38:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|67
1748943540000|2025-06-03 09:39:00|||||||||2
1748943550000|2025-06-03 09:39:10|||||||||1
1748943560000|2025-06-03 09:39:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1748943570000|2025-06-03 09:39:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|86
1748943580000|2025-06-03 09:39:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|184
1748943600000|2025-06-03 09:40:00|||||||||1
1748943610000|2025-06-03 09:40:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1748943620000|2025-06-03 09:40:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|760
1748943630000|2025-06-03 09:40:30|||||||||2
1748943640000|2025-06-03 09:40:40|||||||||13
1748943650000|2025-06-03 09:40:50|||||||||2
1748943660000|2025-06-03 09:41:00|||||||||2
1748943670000|2025-06-03 09:41:10|||||||||10
1748943680000|2025-06-03 09:41:20|||||||||280
1748943690000|2025-06-03 09:41:30|||||||||3
1748943700000|2025-06-03 09:41:40|||||||||3
1748943710000|2025-06-03 09:41:50|||||||||2
1748943720000|2025-06-03 09:42:00|||||||||8
1748943730000|2025-06-03 09:42:10|||||||||1
1748943750000|2025-06-03 09:42:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|229
1748943810000|2025-06-03 09:43:30|||||||||25
1748943820000|2025-06-03 09:43:40|||||||||9
1748943830000|2025-06-03 09:43:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|61
1748943900000|2025-06-03 09:45:00|||||||||22
1748943910000|2025-06-03 09:45:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|30
1748943920000|2025-06-03 09:45:20|||||||||14
1748943960000|2025-06-03 09:46:00|||||||||6
1748943970000|2025-06-03 09:46:10|||||||||24
1748944020000|2025-06-03 09:47:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1748944030000|2025-06-03 09:47:10|||||||||109
1748944050000|2025-06-03 09:47:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819|10817|42
1748944090000|2025-06-03 09:48:10|||||||||10
1748944140000|2025-06-03 09:49:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|51
1748944160000|2025-06-03 09:49:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|65
1748944170000|2025-06-03 09:49:30|||||||||5
1748944240000|2025-06-03 09:50:40|||||||||12
1748944250000|2025-06-03 09:50:50|||||||||2
1748944260000|2025-06-03 09:51:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|46
1748944310000|2025-06-03 09:51:50|||||||||1
1748944320000|2025-06-03 09:52:00|||||||||1
1748944350000|2025-06-03 09:52:30|||||||||6
1748944360000|2025-06-03 09:52:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|35
1748944370000|2025-06-03 09:52:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|23
1748944400000|2025-06-03 09:53:20|||||||||1
1748944430000|2025-06-03 09:53:50|||||||||4
1748944440000|2025-06-03 09:54:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|63
1748944470000|2025-06-03 09:54:30|||||||||61
1748944510000|2025-06-03 09:55:10|||||||||630
1748944520000|2025-06-03 09:55:20|||||||||1
1748944550000|2025-06-03 09:55:50|||||||||1
1748944570000|2025-06-03 09:56:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|346
1748944720000|2025-06-03 09:58:40|||||||||6
1748944780000|2025-06-03 09:59:40|||||||||1
1748944790000|2025-06-03 09:59:50|||||||||1
1748944910000|2025-06-03 10:01:50|||||||||1
1748945010000|2025-06-03 10:03:30|||||||||59
1748945020000|2025-06-03 10:03:40|||||||||1
1748945030000|2025-06-03 10:03:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|346
1748945040000|2025-06-03 10:04:00|||||||||37
1748945050000|2025-06-03 10:04:10|||||||||1
1748945060000|2025-06-03 10:04:20|||||||||5
1748945070000|2025-06-03 10:04:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|40
1748945080000|2025-06-03 10:04:40|||||||||2
1748945090000|2025-06-03 10:04:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1748945100000|2025-06-03 10:05:00|||||||||1
1748945110000|2025-06-03 10:05:10|||||||||1
1748945120000|2025-06-03 10:05:20|||||||||1
1748945130000|2025-06-03 10:05:30|||||||||1
1748945140000|2025-06-03 10:05:40|||||||||1
1748945150000|2025-06-03 10:05:50|||||||||1
1748945160000|2025-06-03 10:06:00|||||||||1
1748945170000|2025-06-03 10:06:10|||||||||1
1748945180000|2025-06-03 10:06:20|||||||||8
1748945230000|2025-06-03 10:07:10|||||||||1
1748945240000|2025-06-03 10:07:20|||||||||2
1748945260000|2025-06-03 10:07:40|||||||||400
1748945270000|2025-06-03 10:07:50|||||||||63
1748945290000|2025-06-03 10:08:10|||||||||75
1748945300000|2025-06-03 10:08:20|||||||||70
1748945310000|2025-06-03 10:08:30|||||||||1
1748945340000|2025-06-03 10:09:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|16
1748945350000|2025-06-03 10:09:10|||||||||20
1748945380000|2025-06-03 10:09:40|||||||||11
1748945390000|2025-06-03 10:09:50|||||||||7
1748945420000|2025-06-03 10:10:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|254
1748945430000|2025-06-03 10:10:30|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|107
1748945450000|2025-06-03 10:10:50|||||||||25
1748945460000|2025-06-03 10:11:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|30
1748945470000|2025-06-03 10:11:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1748945480000|2025-06-03 10:11:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1748945490000|2025-06-03 10:11:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|11
1748945500000|2025-06-03 10:11:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|137
1748945530000|2025-06-03 10:12:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|87
1748945540000|2025-06-03 10:12:20|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|6
1748945570000|2025-06-03 10:12:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1748945610000|2025-06-03 10:13:30|||||||||1
1748945650000|2025-06-03 10:14:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1748945660000|2025-06-03 10:14:20|||||||||8
1748945690000|2025-06-03 10:14:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|21
1748945730000|2025-06-03 10:15:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|26
1748945750000|2025-06-03 10:15:50|||||||||20
1748945760000|2025-06-03 10:16:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1748945770000|2025-06-03 10:16:10|||||||||141
1748945780000|2025-06-03 10:16:20|||||||||1
1748945820000|2025-06-03 10:17:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|317
1748945830000|2025-06-03 10:17:10|||||||||3
1748945940000|2025-06-03 10:19:00|||||||||30
1748945950000|2025-06-03 10:19:10|||||||||31
1748945960000|2025-06-03 10:19:20|||||||||100
1748945970000|2025-06-03 10:19:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|40
1748946140000|2025-06-03 10:22:20|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|831
1748946180000|2025-06-03 10:23:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|301
1748946240000|2025-06-03 10:24:00|||||||||1
1748946280000|2025-06-03 10:24:40|||||||||1
1748946320000|2025-06-03 10:25:20|||||||||31
1748946330000|2025-06-03 10:25:30|||||||||1
1748946340000|2025-06-03 10:25:40|10819|10817|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|76
1748946380000|2025-06-03 10:26:20|||||||||8
1748946390000|2025-06-03 10:26:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|168
1748946410000|2025-06-03 10:26:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|85
1748946460000|2025-06-03 10:27:40|||||||||2
1748946470000|2025-06-03 10:27:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1748946530000|2025-06-03 10:28:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|12
1748946550000|2025-06-03 10:29:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|74
1748946560000|2025-06-03 10:29:20|||||||||7
1748946570000|2025-06-03 10:29:30|||||||||4
1748946680000|2025-06-03 10:31:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|120
1748946690000|2025-06-03 10:31:30|||||||||1
1748946700000|2025-06-03 10:31:40|||||||||300
1748946720000|2025-06-03 10:32:00|||||||||303
1748946740000|2025-06-03 10:32:20|||||||||96
1748946760000|2025-06-03 10:32:40|||||||||264
1748946780000|2025-06-03 10:33:00|||||||||178
1748946790000|2025-06-03 10:33:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|65
1748946800000|2025-06-03 10:33:20|||||||||54
1748946810000|2025-06-03 10:33:30|||||||||10
1748946870000|2025-06-03 10:34:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|275
1748946960000|2025-06-03 10:36:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|124
1748946970000|2025-06-03 10:36:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|79
1748947030000|2025-06-03 10:37:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|281
1748947050000|2025-06-03 10:37:30|||||||||1
1748947060000|2025-06-03 10:37:40|||||||||1
1748947070000|2025-06-03 10:37:50|||||||||1
1748947080000|2025-06-03 10:38:00|||||||||1
1748947090000|2025-06-03 10:38:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1748947100000|2025-06-03 10:38:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|22
1748947110000|2025-06-03 10:38:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|51
1748947160000|2025-06-03 10:39:20|10817|10815|10817|10815|10817|10815|10817|10815|44
1748947250000|2025-06-03 10:40:50|||||||||2
1748947260000|2025-06-03 10:41:00|||||||||1
1748947330000|2025-06-03 10:42:10|||||||||43
1748947410000|2025-06-03 10:43:30|||||||||13
1748947450000|2025-06-03 10:44:10|||||||||11
1748947540000|2025-06-03 10:45:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|354
1748947560000|2025-06-03 10:46:00|||||||||1
1748947590000|2025-06-03 10:46:30|||||||||2
1748947600000|2025-06-03 10:46:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|155
1748947610000|2025-06-03 10:46:50|10817|10815|10817|10815|10817|10815|10817|10815|165
1748947620000|2025-06-03 10:47:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1748947630000|2025-06-03 10:47:10|10817|10815|10817|10815|10817|10815|10817|10815|13
1748947710000|2025-06-03 10:48:30|||||||||2
1748947800000|2025-06-03 10:50:00|||||||||169
1748947820000|2025-06-03 10:50:20|||||||||55
1748947850000|2025-06-03 10:50:50|||||||||1
1748947860000|2025-06-03 10:51:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|12
1748947880000|2025-06-03 10:51:20|10817|10815|10817|10815|10817|10815|10817|10815|34
1748947890000|2025-06-03 10:51:30|||||||||38
1748947900000|2025-06-03 10:51:40|||||||||7
1748947910000|2025-06-03 10:51:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|45
1748947920000|2025-06-03 10:52:00|10817|10815|10817|10815|10817|10815|10817|10815|4
1748947930000|2025-06-03 10:52:10|||||||||1
1748947940000|2025-06-03 10:52:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|106
1748947980000|2025-06-03 10:53:00|||||||||60
1748948030000|2025-06-03 10:53:50|||||||||2
1748948070000|2025-06-03 10:54:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1748948110000|2025-06-03 10:55:10|||||||||1
1748948120000|2025-06-03 10:55:20|||||||||6
1748948130000|2025-06-03 10:55:30|||||||||6
1748948140000|2025-06-03 10:55:40|||||||||16
1748948150000|2025-06-03 10:55:50|||||||||6
1748948160000|2025-06-03 10:56:00|||||||||48
1748948170000|2025-06-03 10:56:10|||||||||7
1748948180000|2025-06-03 10:56:20|||||||||45
1748948200000|2025-06-03 10:56:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|635
1748948280000|2025-06-03 10:58:00|||||||||3
1748948290000|2025-06-03 10:58:10|10817|10815|10817|10815|10817|10815|10817|10815|186
1748948310000|2025-06-03 10:58:30|||||||||16
1748948330000|2025-06-03 10:58:50|||||||||6
1748948340000|2025-06-03 10:59:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|123
1748948410000|2025-06-03 11:00:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|151
1748948430000|2025-06-03 11:00:30|||||||||18
1748948450000|2025-06-03 11:00:50|||||||||1
1748948470000|2025-06-03 11:01:10|10817|10815|10817|10815|10817|10815|10817|10815|99
1748948490000|2025-06-03 11:01:30|||||||||54
1748948500000|2025-06-03 11:01:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1748948510000|2025-06-03 11:01:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|172
1748948530000|2025-06-03 11:02:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|169
1748948570000|2025-06-03 11:02:50|||||||||6
1748948600000|2025-06-03 11:03:20|10817|10815|10817|10815|10817|10815|10816.2|10814.2|137
1748948610000|2025-06-03 11:03:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|34
1748948620000|2025-06-03 11:03:40|10817|10815|10817|10815|10817|10815|10817|10815|47
1748948630000|2025-06-03 11:03:50|||||||||20
1748948640000|2025-06-03 11:04:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|36
1748948660000|2025-06-03 11:04:20|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|32
1748948670000|2025-06-03 11:04:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1748948690000|2025-06-03 11:04:50|10817|10815|10817|10815|10817|10815|10817|10815|20
1748948700000|2025-06-03 11:05:00|||||||||17
1748948750000|2025-06-03 11:05:50|||||||||4
1748948760000|2025-06-03 11:06:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|109
1748948790000|2025-06-03 11:06:30|||||||||1
1748948810000|2025-06-03 11:06:50|10817|10815|10817|10815|10817|10815|10817|10815|12
1748948830000|2025-06-03 11:07:10|||||||||15
1748948850000|2025-06-03 11:07:30|||||||||1
1748948860000|2025-06-03 11:07:40|||||||||10
1748948870000|2025-06-03 11:07:50|||||||||2
1748948880000|2025-06-03 11:08:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|180
1748948890000|2025-06-03 11:08:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|120
1748948910000|2025-06-03 11:08:30|10817|10815|10817|10815|10817|10815|10817|10815|31
1748948920000|2025-06-03 11:08:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1748948930000|2025-06-03 11:08:50|||||||||10
1748948940000|2025-06-03 11:09:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|21
1748948950000|2025-06-03 11:09:10|10817|10815|10817|10815|10817|10815|10817|10815|64
1748949000000|2025-06-03 11:10:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|77
1748949010000|2025-06-03 11:10:10|||||||||29
1748949030000|2025-06-03 11:10:30|||||||||62
1748949040000|2025-06-03 11:10:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|112
1748949050000|2025-06-03 11:10:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|122
1748949060000|2025-06-03 11:11:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|36
1748949070000|2025-06-03 11:11:10|10817|10815|10817|10815|10817|10815|10817|10815|15
1748949080000|2025-06-03 11:11:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|46
1748949090000|2025-06-03 11:11:30|||||||||2
1748949100000|2025-06-03 11:11:40|||||||||15
1748949110000|2025-06-03 11:11:50|||||||||16
1748949120000|2025-06-03 11:12:00|||||||||29
1748949150000|2025-06-03 11:12:30|||||||||2
1748949170000|2025-06-03 11:12:50|10817|10815|10817|10815|10817|10815|10817|10815|69
1748949230000|2025-06-03 11:13:50|||||||||1
1748949250000|2025-06-03 11:14:10|||||||||1
1748949260000|2025-06-03 11:14:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1748949270000|2025-06-03 11:14:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|143
1748949280000|2025-06-03 11:14:40|10817|10815|10817|10815|10817|10815|10817|10815|23
1748949290000|2025-06-03 11:14:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|52
1748949300000|2025-06-03 11:15:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|35
1748949310000|2025-06-03 11:15:10|10817|10815|10817|10815|10817|10815|10817|10815|26
1748949350000|2025-06-03 11:15:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|125
1748949410000|2025-06-03 11:16:50|||||||||9
1748949420000|2025-06-03 11:17:00|||||||||27
1748949430000|2025-06-03 11:17:10|||||||||14
1748949450000|2025-06-03 11:17:30|||||||||1
1748949460000|2025-06-03 11:17:40|||||||||17
1748949470000|2025-06-03 11:17:50|||||||||1
1748949480000|2025-06-03 11:18:00|||||||||2
1748949500000|2025-06-03 11:18:20|||||||||2
1748949510000|2025-06-03 11:18:30|||||||||10
1748949520000|2025-06-03 11:18:40|||||||||1
1748949540000|2025-06-03 11:19:00|||||||||18
1748949560000|2025-06-03 11:19:20|||||||||1
1748949570000|2025-06-03 11:19:30|||||||||2
1748949590000|2025-06-03 11:19:50|||||||||15
1748949600000|2025-06-03 11:20:00|||||||||15
1748949610000|2025-06-03 11:20:10|||||||||10
1748949620000|2025-06-03 11:20:20|||||||||6
1748949630000|2025-06-03 11:20:30|||||||||16
1748949640000|2025-06-03 11:20:40|||||||||22
1748949650000|2025-06-03 11:20:50|||||||||26
1748949670000|2025-06-03 11:21:10|||||||||12
1748949680000|2025-06-03 11:21:20|||||||||1
1748949700000|2025-06-03 11:21:40|||||||||15
1748949710000|2025-06-03 11:21:50|||||||||27
1748949720000|2025-06-03 11:22:00|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|271
1748949740000|2025-06-03 11:22:20|||||||||21
1748949760000|2025-06-03 11:22:40|||||||||1
1748949770000|2025-06-03 11:22:50|||||||||45
1748949780000|2025-06-03 11:23:00|||||||||3
1748949790000|2025-06-03 11:23:10|||||||||1
1748949800000|2025-06-03 11:23:20|||||||||13
1748949810000|2025-06-03 11:23:30|||||||||1
1748949830000|2025-06-03 11:23:50|||||||||14
1748949840000|2025-06-03 11:24:00|||||||||40
1748949850000|2025-06-03 11:24:10|||||||||2
1748949860000|2025-06-03 11:24:20|||||||||13
1748949870000|2025-06-03 11:24:30|||||||||1
1748949880000|2025-06-03 11:24:40|||||||||1
1748949890000|2025-06-03 11:24:50|||||||||11
1748949900000|2025-06-03 11:25:00|||||||||15
1748949910000|2025-06-03 11:25:10|||||||||11
1748949920000|2025-06-03 11:25:20|||||||||7
1748949930000|2025-06-03 11:25:30|||||||||215
1748949940000|2025-06-03 11:25:40|||||||||7
1748949950000|2025-06-03 11:25:50|||||||||13
1748949960000|2025-06-03 11:26:00|||||||||2
1748949970000|2025-06-03 11:26:10|||||||||8
1748949980000|2025-06-03 11:26:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|48
1748949990000|2025-06-03 11:26:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|46
1748950000000|2025-06-03 11:26:40|||||||||5
1748950010000|2025-06-03 11:26:50|||||||||5
1748950020000|2025-06-03 11:27:00|||||||||4
1748950030000|2025-06-03 11:27:10|||||||||5
1748950040000|2025-06-03 11:27:20|||||||||3
1748950050000|2025-06-03 11:27:30|||||||||150
1748950060000|2025-06-03 11:27:40|||||||||6
1748950070000|2025-06-03 11:27:50|||||||||5
1748950080000|2025-06-03 11:28:00|||||||||1
1748950100000|2025-06-03 11:28:20|||||||||14
1748950120000|2025-06-03 11:28:40|||||||||1
1748950130000|2025-06-03 11:28:50|||||||||1
1748950140000|2025-06-03 11:29:00|||||||||1
1748950150000|2025-06-03 11:29:10|||||||||250
1748950160000|2025-06-03 11:29:20|||||||||1
1748950170000|2025-06-03 11:29:30|||||||||1
1748950190000|2025-06-03 11:29:50|||||||||109
1748950200000|2025-06-03 11:30:00|||||||||3
1748950210000|2025-06-03 11:30:10|||||||||1
1748950250000|2025-06-03 11:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|292
1748950260000|2025-06-03 11:31:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1748950270000|2025-06-03 11:31:10|||||||||27
1748950330000|2025-06-03 11:32:10|||||||||13
1748950340000|2025-06-03 11:32:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|42
1748950350000|2025-06-03 11:32:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1748950370000|2025-06-03 11:32:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|149
1748950380000|2025-06-03 11:33:00|||||||||24
1748950400000|2025-06-03 11:33:20|||||||||2
1748950410000|2025-06-03 11:33:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|13
1748950430000|2025-06-03 11:33:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|175
1748950450000|2025-06-03 11:34:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|571
1748950460000|2025-06-03 11:34:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1748950470000|2025-06-03 11:34:30|||||||||93
1748950480000|2025-06-03 11:34:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|43
1748950490000|2025-06-03 11:34:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1748950500000|2025-06-03 11:35:00|||||||||11
1748950520000|2025-06-03 11:35:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|656
1748950530000|2025-06-03 11:35:30|||||||||225
1748950540000|2025-06-03 11:35:40|||||||||189
1748950560000|2025-06-03 11:36:00|||||||||546
1748950570000|2025-06-03 11:36:10|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|172
1748950580000|2025-06-03 11:36:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|550
1748950600000|2025-06-03 11:36:40|||||||||4
1748950610000|2025-06-03 11:36:50|||||||||8
1748950640000|2025-06-03 11:37:20|||||||||2
1748950650000|2025-06-03 11:37:30|||||||||6
1748950660000|2025-06-03 11:37:40|||||||||17
1748950670000|2025-06-03 11:37:50|||||||||1
1748950680000|2025-06-03 11:38:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|219
1748950740000|2025-06-03 11:39:00|||||||||99
1748950780000|2025-06-03 11:39:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|63
1748950790000|2025-06-03 11:39:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|8
1748950820000|2025-06-03 11:40:20|||||||||3
1748950850000|2025-06-03 11:40:50|||||||||5
1748950860000|2025-06-03 11:41:00|||||||||35
1748950890000|2025-06-03 11:41:30|||||||||365
1748950900000|2025-06-03 11:41:40|||||||||14
1748950910000|2025-06-03 11:41:50|||||||||25
1748950920000|2025-06-03 11:42:00|||||||||13
1748950930000|2025-06-03 11:42:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|122
1748950940000|2025-06-03 11:42:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|75
1748950950000|2025-06-03 11:42:30|||||||||72
1748950960000|2025-06-03 11:42:40|||||||||1
1748950970000|2025-06-03 11:42:50|||||||||27
1748950980000|2025-06-03 11:43:00|||||||||11
1748950990000|2025-06-03 11:43:10|||||||||6
1748951010000|2025-06-03 11:43:30|||||||||357
1748951020000|2025-06-03 11:43:40|||||||||134
1748951050000|2025-06-03 11:44:10|||||||||29
1748951070000|2025-06-03 11:44:30|||||||||100
1748951080000|2025-06-03 11:44:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|112
1748951090000|2025-06-03 11:44:50|||||||||2
1748951100000|2025-06-03 11:45:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|196
1748951140000|2025-06-03 11:45:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|170
1748951160000|2025-06-03 11:46:00|||||||||4
1748951220000|2025-06-03 11:47:00|||||||||11
1748951230000|2025-06-03 11:47:10|||||||||10
1748951240000|2025-06-03 11:47:20|||||||||4
1748951270000|2025-06-03 11:47:50|||||||||1
1748951300000|2025-06-03 11:48:20|||||||||5
1748951310000|2025-06-03 11:48:30|||||||||10
1748951330000|2025-06-03 11:48:50|||||||||13
1748951340000|2025-06-03 11:49:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|157
1748951350000|2025-06-03 11:49:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|9
1748951360000|2025-06-03 11:49:20|||||||||66
1748951380000|2025-06-03 11:49:40|||||||||109
1748951390000|2025-06-03 11:49:50|||||||||16
1748951400000|2025-06-03 11:50:00|||||||||3
1748951410000|2025-06-03 11:50:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|27
1748951430000|2025-06-03 11:50:30|||||||||6
1748951440000|2025-06-03 11:50:40|||||||||4
1748951480000|2025-06-03 11:51:20|||||||||11
1748951510000|2025-06-03 11:51:50|||||||||30
1748951540000|2025-06-03 11:52:20|||||||||4
1748951580000|2025-06-03 11:53:00|||||||||15
1748951600000|2025-06-03 11:53:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|244
1748951610000|2025-06-03 11:53:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|215
1748951620000|2025-06-03 11:53:40|||||||||5
1748951670000|2025-06-03 11:54:30|||||||||3
1748951680000|2025-06-03 11:54:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|244
1748951730000|2025-06-03 11:55:30|||||||||100
1748951740000|2025-06-03 11:55:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|20
1748951750000|2025-06-03 11:55:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|132
1748951780000|2025-06-03 11:56:20|||||||||10
1748951810000|2025-06-03 11:56:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|349
1748951830000|2025-06-03 11:57:10|||||||||17
1748951840000|2025-06-03 11:57:20|||||||||11
1748951850000|2025-06-03 11:57:30|||||||||1
1748951860000|2025-06-03 11:57:40|||||||||21
1748951870000|2025-06-03 11:57:50|||||||||10
1748951880000|2025-06-03 11:58:00|||||||||132
1748951890000|2025-06-03 11:58:10|||||||||9
1748951900000|2025-06-03 11:58:20|||||||||3
1748951910000|2025-06-03 11:58:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|313
1748951920000|2025-06-03 11:58:40|||||||||1
1748951930000|2025-06-03 11:58:50|||||||||56
1748951940000|2025-06-03 11:59:00|||||||||72
1748951950000|2025-06-03 11:59:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|50
1748951960000|2025-06-03 11:59:20|||||||||30
1748951970000|2025-06-03 11:59:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|179
1748951980000|2025-06-03 11:59:40|||||||||27
1748951990000|2025-06-03 11:59:50|||||||||20
1748952000000|2025-06-03 12:00:00|||||||||46
1748952010000|2025-06-03 12:00:10|||||||||21
1748952020000|2025-06-03 12:00:20|||||||||117
1748952030000|2025-06-03 12:00:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|112
1748952040000|2025-06-03 12:00:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1748952050000|2025-06-03 12:00:50|||||||||42
1748952060000|2025-06-03 12:01:00|||||||||23
1748952070000|2025-06-03 12:01:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|179
1748952080000|2025-06-03 12:01:20|||||||||41
1748952090000|2025-06-03 12:01:30|||||||||21
1748952100000|2025-06-03 12:01:40|||||||||63
1748952110000|2025-06-03 12:01:50|||||||||88
1748952120000|2025-06-03 12:02:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|23
1748952130000|2025-06-03 12:02:10|||||||||93
1748952140000|2025-06-03 12:02:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|190
1748952150000|2025-06-03 12:02:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|194
1748952160000|2025-06-03 12:02:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|160
1748952170000|2025-06-03 12:02:50|||||||||110
1748952180000|2025-06-03 12:03:00|||||||||57
1748952190000|2025-06-03 12:03:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|348
1748952200000|2025-06-03 12:03:20|||||||||87
1748952210000|2025-06-03 12:03:30|||||||||88
1748952220000|2025-06-03 12:03:40|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|112
1748952230000|2025-06-03 12:03:50|||||||||74
1748952240000|2025-06-03 12:04:00|||||||||110
1748952250000|2025-06-03 12:04:10|||||||||21
1748952260000|2025-06-03 12:04:20|||||||||86
1748952270000|2025-06-03 12:04:30|||||||||73
1748952280000|2025-06-03 12:04:40|||||||||333
1748952290000|2025-06-03 12:04:50|||||||||20
1748952300000|2025-06-03 12:05:00|||||||||3
1748952310000|2025-06-03 12:05:10|||||||||67
1748952320000|2025-06-03 12:05:20|||||||||1
1748952330000|2025-06-03 12:05:30|||||||||1
1748952340000|2025-06-03 12:05:40|||||||||1
1748952350000|2025-06-03 12:05:50|||||||||147
1748952360000|2025-06-03 12:06:00|||||||||101
1748952370000|2025-06-03 12:06:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|244
1748952380000|2025-06-03 12:06:20|||||||||5
1748952390000|2025-06-03 12:06:30|||||||||1
1748952400000|2025-06-03 12:06:40|||||||||3
1748952410000|2025-06-03 12:06:50|||||||||1
1748952420000|2025-06-03 12:07:00|||||||||306
1748952440000|2025-06-03 12:07:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|412
1748952470000|2025-06-03 12:07:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1748952480000|2025-06-03 12:08:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|387
1748952490000|2025-06-03 12:08:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|173
1748952510000|2025-06-03 12:08:30|||||||||1
1748952520000|2025-06-03 12:08:40|||||||||69
1748952530000|2025-06-03 12:08:50|||||||||72
1748952540000|2025-06-03 12:09:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|254
1748952560000|2025-06-03 12:09:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|292
1748952570000|2025-06-03 12:09:30|||||||||19
1748952600000|2025-06-03 12:10:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|107
1748952610000|2025-06-03 12:10:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|88
1748952620000|2025-06-03 12:10:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|29
1748952640000|2025-06-03 12:10:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|22
1748952650000|2025-06-03 12:10:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|39
1748952660000|2025-06-03 12:11:00|||||||||3
1748952670000|2025-06-03 12:11:10|||||||||464
1748952680000|2025-06-03 12:11:20|||||||||5
1748952700000|2025-06-03 12:11:40|||||||||2
1748952710000|2025-06-03 12:11:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|216
1748952720000|2025-06-03 12:12:00|||||||||6
1748952730000|2025-06-03 12:12:10|||||||||20
1748952740000|2025-06-03 12:12:20|||||||||4
1748952760000|2025-06-03 12:12:40|||||||||1
1748952770000|2025-06-03 12:12:50|||||||||1
1748952790000|2025-06-03 12:13:10|||||||||6
1748952810000|2025-06-03 12:13:30|||||||||1
1748952820000|2025-06-03 12:13:40|||||||||115
1748952830000|2025-06-03 12:13:50|||||||||27
1748952840000|2025-06-03 12:14:00|||||||||4
1748952850000|2025-06-03 12:14:10|||||||||1
1748952870000|2025-06-03 12:14:30|||||||||8
1748952880000|2025-06-03 12:14:40|||||||||277
1748952900000|2025-06-03 12:15:00|||||||||11
1748952920000|2025-06-03 12:15:20|||||||||7
1748952930000|2025-06-03 12:15:30|||||||||50
1748952940000|2025-06-03 12:15:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|94
1748952950000|2025-06-03 12:15:50|||||||||60
1748952960000|2025-06-03 12:16:00|||||||||6
1748952980000|2025-06-03 12:16:20|||||||||85
1748953020000|2025-06-03 12:17:00|||||||||1
1748953040000|2025-06-03 12:17:20|||||||||98
1748953050000|2025-06-03 12:17:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|121
1748953060000|2025-06-03 12:17:40|||||||||25
1748953080000|2025-06-03 12:18:00|||||||||77
1748953090000|2025-06-03 12:18:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|329
1748953110000|2025-06-03 12:18:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|89
1748953130000|2025-06-03 12:18:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|574
1748953160000|2025-06-03 12:19:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|103
1748953170000|2025-06-03 12:19:30|||||||||62
1748953180000|2025-06-03 12:19:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|136
1748953200000|2025-06-03 12:20:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|299
1748953210000|2025-06-03 12:20:10|||||||||1
1748953220000|2025-06-03 12:20:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|225
1748953230000|2025-06-03 12:20:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|157
1748953240000|2025-06-03 12:20:40|||||||||2
1748953250000|2025-06-03 12:20:50|||||||||117
1748953260000|2025-06-03 12:21:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|47
1748953270000|2025-06-03 12:21:10|||||||||91
1748953280000|2025-06-03 12:21:20|||||||||275
1748953300000|2025-06-03 12:21:40|||||||||28
1748953310000|2025-06-03 12:21:50|||||||||23
1748953320000|2025-06-03 12:22:00|||||||||12
1748953330000|2025-06-03 12:22:10|||||||||2
1748953340000|2025-06-03 12:22:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|685
1748953350000|2025-06-03 12:22:30|||||||||2
1748953360000|2025-06-03 12:22:40|||||||||90
1748953370000|2025-06-03 12:22:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|288
1748953380000|2025-06-03 12:23:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|54
1748953390000|2025-06-03 12:23:10|||||||||1
1748953400000|2025-06-03 12:23:20|||||||||24
1748953410000|2025-06-03 12:23:30|||||||||2
1748953420000|2025-06-03 12:23:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|104
1748953440000|2025-06-03 12:24:00|||||||||16
1748953450000|2025-06-03 12:24:10|||||||||2
1748953460000|2025-06-03 12:24:20|||||||||24
1748953470000|2025-06-03 12:24:30|||||||||4
1748953480000|2025-06-03 12:24:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|685
1748953500000|2025-06-03 12:25:00|||||||||22
1748953510000|2025-06-03 12:25:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|210
1748953520000|2025-06-03 12:25:20|||||||||5
1748953530000|2025-06-03 12:25:30|||||||||3
1748953540000|2025-06-03 12:25:40|||||||||2
1748953550000|2025-06-03 12:25:50|||||||||11
1748953560000|2025-06-03 12:26:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1136
1748953570000|2025-06-03 12:26:10|||||||||9
1748953580000|2025-06-03 12:26:20|||||||||136
1748953590000|2025-06-03 12:26:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|623
1748953600000|2025-06-03 12:26:40|||||||||34
1748953610000|2025-06-03 12:26:50|||||||||17
1748953620000|2025-06-03 12:27:00|||||||||21
1748953630000|2025-06-03 12:27:10|||||||||26
1748953640000|2025-06-03 12:27:20|||||||||20
1748953650000|2025-06-03 12:27:30|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|248
1748953660000|2025-06-03 12:27:40|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|250
1748953670000|2025-06-03 12:27:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|110
1748953680000|2025-06-03 12:28:00|||||||||19
1748953690000|2025-06-03 12:28:10|||||||||23
1748953700000|2025-06-03 12:28:20|||||||||26
1748953710000|2025-06-03 12:28:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1748953720000|2025-06-03 12:28:40|||||||||21
1748953730000|2025-06-03 12:28:50|||||||||19
1748953740000|2025-06-03 12:29:00|||||||||110
1748953750000|2025-06-03 12:29:10|||||||||182
1748953760000|2025-06-03 12:29:20|||||||||520
1748953770000|2025-06-03 12:29:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1751
1748953780000|2025-06-03 12:29:40|||||||||22
1748953790000|2025-06-03 12:29:50|||||||||69
1748953810000|2025-06-03 12:30:10|||||||||9
1748953820000|2025-06-03 12:30:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|36
1748953830000|2025-06-03 12:30:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|699
1748953840000|2025-06-03 12:30:40|||||||||1
1748953850000|2025-06-03 12:30:50|||||||||234
1748953860000|2025-06-03 12:31:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|85
1748953890000|2025-06-03 12:31:30|||||||||2
1748953900000|2025-06-03 12:31:40|||||||||1
1748953910000|2025-06-03 12:31:50|||||||||144
1748953920000|2025-06-03 12:32:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|239
1748953930000|2025-06-03 12:32:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|62
1748953940000|2025-06-03 12:32:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1748953950000|2025-06-03 12:32:30|||||||||339
1748953960000|2025-06-03 12:32:40|||||||||1
1748953970000|2025-06-03 12:32:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|116
1748953980000|2025-06-03 12:33:00|||||||||38
1748953990000|2025-06-03 12:33:10|||||||||11
1748954000000|2025-06-03 12:33:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1030
1748954010000|2025-06-03 12:33:30|10817|10815|10817|10815|10817|10815|10817|10815|16
1748954020000|2025-06-03 12:33:40|||||||||72
1748954030000|2025-06-03 12:33:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|219
1748954040000|2025-06-03 12:34:00|||||||||3
1748954050000|2025-06-03 12:34:10|||||||||39
1748954060000|2025-06-03 12:34:20|||||||||1
1748954070000|2025-06-03 12:34:30|||||||||8
1748954080000|2025-06-03 12:34:40|10817|10815|10817|10815|10817|10815|10817|10815|91
1748954090000|2025-06-03 12:34:50|||||||||6
1748954100000|2025-06-03 12:35:00|||||||||10
1748954110000|2025-06-03 12:35:10|||||||||7
1748954120000|2025-06-03 12:35:20|||||||||1
1748954130000|2025-06-03 12:35:30|||||||||20
1748954140000|2025-06-03 12:35:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|395
1748954150000|2025-06-03 12:35:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|59
1748954160000|2025-06-03 12:36:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|235
1748954170000|2025-06-03 12:36:10|||||||||2
1748954180000|2025-06-03 12:36:20|||||||||39
1748954190000|2025-06-03 12:36:30|||||||||2
1748954200000|2025-06-03 12:36:40|||||||||1
1748954210000|2025-06-03 12:36:50|||||||||3
1748954220000|2025-06-03 12:37:00|||||||||6
1748954230000|2025-06-03 12:37:10|||||||||2
1748954240000|2025-06-03 12:37:20|||||||||2
1748954250000|2025-06-03 12:37:30|||||||||53
1748954260000|2025-06-03 12:37:40|||||||||17
1748954270000|2025-06-03 12:37:50|||||||||148
1748954280000|2025-06-03 12:38:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|10
1748954290000|2025-06-03 12:38:10|||||||||1
1748954300000|2025-06-03 12:38:20|||||||||7
1748954310000|2025-06-03 12:38:30|||||||||7
1748954320000|2025-06-03 12:38:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|370
1748954330000|2025-06-03 12:38:50|||||||||105
1748954340000|2025-06-03 12:39:00|||||||||45
1748954360000|2025-06-03 12:39:20|||||||||1
1748954370000|2025-06-03 12:39:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|703
1748954380000|2025-06-03 12:39:40|||||||||25
1748954390000|2025-06-03 12:39:50|||||||||3
1748954400000|2025-06-03 12:40:00|||||||||50
1748954410000|2025-06-03 12:40:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1748954420000|2025-06-03 12:40:20|||||||||6
1748954430000|2025-06-03 12:40:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|433
1748954450000|2025-06-03 12:40:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|77
1748954460000|2025-06-03 12:41:00|||||||||106
1748954500000|2025-06-03 12:41:40|||||||||6
1748954520000|2025-06-03 12:42:00|||||||||4
1748954550000|2025-06-03 12:42:30|||||||||87
1748954560000|2025-06-03 12:42:40|||||||||15
1748954570000|2025-06-03 12:42:50|||||||||316
1748954580000|2025-06-03 12:43:00|||||||||4
1748954590000|2025-06-03 12:43:10|||||||||1
1748954600000|2025-06-03 12:43:20|||||||||252
1748954610000|2025-06-03 12:43:30|||||||||127
1748954620000|2025-06-03 12:43:40|||||||||12
1748954630000|2025-06-03 12:43:50|||||||||33
1748954650000|2025-06-03 12:44:10|||||||||3
1748954660000|2025-06-03 12:44:20|||||||||37
1748954670000|2025-06-03 12:44:30|||||||||6
1748954680000|2025-06-03 12:44:40|||||||||8
1748954690000|2025-06-03 12:44:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|63
1748954700000|2025-06-03 12:45:00|||||||||7
1748954710000|2025-06-03 12:45:10|||||||||5
1748954720000|2025-06-03 12:45:20|||||||||3
1748954730000|2025-06-03 12:45:30|||||||||230
1748954740000|2025-06-03 12:45:40|||||||||282
1748954750000|2025-06-03 12:45:50|||||||||13
1748954760000|2025-06-03 12:46:00|||||||||124
1748954770000|2025-06-03 12:46:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|43
1748954780000|2025-06-03 12:46:20|||||||||50
1748954800000|2025-06-03 12:46:40|||||||||10
1748954810000|2025-06-03 12:46:50|||||||||16
1748954820000|2025-06-03 12:47:00|||||||||131
1748954840000|2025-06-03 12:47:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1748954860000|2025-06-03 12:47:40|||||||||1
1748954870000|2025-06-03 12:47:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|294
1748954880000|2025-06-03 12:48:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|185
1748954910000|2025-06-03 12:48:30|||||||||24
1748954920000|2025-06-03 12:48:40|||||||||25
1748954930000|2025-06-03 12:48:50|||||||||78
1748954940000|2025-06-03 12:49:00|||||||||17
1748954960000|2025-06-03 12:49:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|127
1748954970000|2025-06-03 12:49:30|||||||||3
1748954990000|2025-06-03 12:49:50|||||||||861
1748955000000|2025-06-03 12:50:00|||||||||406
1748955010000|2025-06-03 12:50:10|||||||||41
1748955020000|2025-06-03 12:50:20|||||||||40
1748955030000|2025-06-03 12:50:30|||||||||19
1748955050000|2025-06-03 12:50:50|||||||||32
1748955060000|2025-06-03 12:51:00|||||||||2
1748955070000|2025-06-03 12:51:10|||||||||4
1748955080000|2025-06-03 12:51:20|||||||||3
1748955090000|2025-06-03 12:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|100
1748955100000|2025-06-03 12:51:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|246
1748955120000|2025-06-03 12:52:00|||||||||154
1748955140000|2025-06-03 12:52:20|||||||||2
1748955150000|2025-06-03 12:52:30|||||||||1
1748955160000|2025-06-03 12:52:40|||||||||1
1748955170000|2025-06-03 12:52:50|||||||||32
1748955190000|2025-06-03 12:53:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|58
1748955210000|2025-06-03 12:53:30|||||||||2
1748955220000|2025-06-03 12:53:40|||||||||264
1748955230000|2025-06-03 12:53:50|||||||||5
1748955260000|2025-06-03 12:54:20|||||||||299
1748955270000|2025-06-03 12:54:30|||||||||35
1748955280000|2025-06-03 12:54:40|||||||||87
1748955290000|2025-06-03 12:54:50|||||||||6
1748955300000|2025-06-03 12:55:00|||||||||1
1748955320000|2025-06-03 12:55:20|||||||||3
1748955330000|2025-06-03 12:55:30|||||||||1
1748955340000|2025-06-03 12:55:40|||||||||5
1748955360000|2025-06-03 12:56:00|||||||||152
1748955370000|2025-06-03 12:56:10|||||||||152
1748955380000|2025-06-03 12:56:20|||||||||138
1748955390000|2025-06-03 12:56:30|||||||||2
1748955400000|2025-06-03 12:56:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1095
1748955410000|2025-06-03 12:56:50|||||||||1
1748955420000|2025-06-03 12:57:00|||||||||1
1748955430000|2025-06-03 12:57:10|||||||||10
1748955440000|2025-06-03 12:57:20|||||||||2
1748955450000|2025-06-03 12:57:30|||||||||114
1748955460000|2025-06-03 12:57:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|81
1748955480000|2025-06-03 12:58:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|245
1748955490000|2025-06-03 12:58:10|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|57
1748955500000|2025-06-03 12:58:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|128
1748955510000|2025-06-03 12:58:30|||||||||62
1748955530000|2025-06-03 12:58:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|58
1748955540000|2025-06-03 12:59:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|555
1748955550000|2025-06-03 12:59:10|||||||||5
1748955560000|2025-06-03 12:59:20|||||||||50
1748955570000|2025-06-03 12:59:30|||||||||8
1748955580000|2025-06-03 12:59:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1748955590000|2025-06-03 12:59:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|105
1748955600000|2025-06-03 13:00:00|||||||||4
1748955610000|2025-06-03 13:00:10|||||||||46
1748955620000|2025-06-03 13:00:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|122
1748955630000|2025-06-03 13:00:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|434
1748955640000|2025-06-03 13:00:40|||||||||54
1748955650000|2025-06-03 13:00:50|10810|10808|10810|10808|10810|10808|10810|10808|176
1748955660000|2025-06-03 13:01:00|||||||||206
1748955670000|2025-06-03 13:01:10|||||||||3
1748955680000|2025-06-03 13:01:20|||||||||55
1748955690000|2025-06-03 13:01:30|||||||||74
1748955700000|2025-06-03 13:01:40|||||||||55
1748955710000|2025-06-03 13:01:50|||||||||111
1748955720000|2025-06-03 13:02:00|||||||||120
1748955730000|2025-06-03 13:02:10|||||||||488
1748955740000|2025-06-03 13:02:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|35
1748955750000|2025-06-03 13:02:30|||||||||231
1748955760000|2025-06-03 13:02:40|||||||||33
1748955770000|2025-06-03 13:02:50|||||||||68
1748955780000|2025-06-03 13:03:00|||||||||54
1748955800000|2025-06-03 13:03:20|||||||||14
1748955810000|2025-06-03 13:03:30|||||||||15
1748955820000|2025-06-03 13:03:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|94
1748955830000|2025-06-03 13:03:50|||||||||50
1748955850000|2025-06-03 13:04:10|||||||||21
1748955870000|2025-06-03 13:04:30|||||||||142
1748955880000|2025-06-03 13:04:40|||||||||120
1748955890000|2025-06-03 13:04:50|||||||||50
1748955900000|2025-06-03 13:05:00|||||||||4
1748955910000|2025-06-03 13:05:10|||||||||3
1748955920000|2025-06-03 13:05:20|||||||||391
1748955930000|2025-06-03 13:05:30|||||||||177
1748955940000|2025-06-03 13:05:40|||||||||9
1748955950000|2025-06-03 13:05:50|||||||||225
1748955960000|2025-06-03 13:06:00|||||||||35
1748955970000|2025-06-03 13:06:10|||||||||454
1748955980000|2025-06-03 13:06:20|||||||||8
1748955990000|2025-06-03 13:06:30|||||||||103
1748956000000|2025-06-03 13:06:40|||||||||22
1748956010000|2025-06-03 13:06:50|||||||||12
1748956020000|2025-06-03 13:07:00|||||||||3
1748956030000|2025-06-03 13:07:10|||||||||22
1748956040000|2025-06-03 13:07:20|||||||||22
1748956050000|2025-06-03 13:07:30|||||||||8
1748956060000|2025-06-03 13:07:40|||||||||16
1748956070000|2025-06-03 13:07:50|||||||||39
1748956080000|2025-06-03 13:08:00|||||||||21
1748956090000|2025-06-03 13:08:10|||||||||66
1748956100000|2025-06-03 13:08:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|84
1748956110000|2025-06-03 13:08:30|||||||||32
1748956120000|2025-06-03 13:08:40|||||||||9
1748956130000|2025-06-03 13:08:50|||||||||5
1748956140000|2025-06-03 13:09:00|||||||||115
1748956150000|2025-06-03 13:09:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|139
1748956160000|2025-06-03 13:09:20|||||||||11
1748956170000|2025-06-03 13:09:30|||||||||1
1748956190000|2025-06-03 13:09:50|||||||||201
1748956200000|2025-06-03 13:10:00|||||||||165
1748956210000|2025-06-03 13:10:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|298
1748956220000|2025-06-03 13:10:20|||||||||14
1748956230000|2025-06-03 13:10:30|||||||||9
1748956240000|2025-06-03 13:10:40|||||||||125
1748956250000|2025-06-03 13:10:50|||||||||110
1748956260000|2025-06-03 13:11:00|||||||||23
1748956270000|2025-06-03 13:11:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|50
1748956280000|2025-06-03 13:11:20|||||||||100
1748956290000|2025-06-03 13:11:30|||||||||17
1748956300000|2025-06-03 13:11:40|||||||||5
1748956310000|2025-06-03 13:11:50|||||||||22
1748956320000|2025-06-03 13:12:00|||||||||102
1748956330000|2025-06-03 13:12:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|56
1748956340000|2025-06-03 13:12:20|||||||||19
1748956350000|2025-06-03 13:12:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|13
1748956360000|2025-06-03 13:12:40|||||||||20
1748956370000|2025-06-03 13:12:50|||||||||17
1748956380000|2025-06-03 13:13:00|||||||||26
1748956390000|2025-06-03 13:13:10|||||||||7
1748956400000|2025-06-03 13:13:20|||||||||15
1748956410000|2025-06-03 13:13:30|||||||||3
1748956420000|2025-06-03 13:13:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|129
1748956430000|2025-06-03 13:13:50|||||||||153
1748956440000|2025-06-03 13:14:00|||||||||3
1748956450000|2025-06-03 13:14:10|||||||||3
1748956460000|2025-06-03 13:14:20|||||||||12
1748956470000|2025-06-03 13:14:30|||||||||1122
1748956480000|2025-06-03 13:14:40|||||||||13
1748956490000|2025-06-03 13:14:50|||||||||22
1748956500000|2025-06-03 13:15:00|||||||||3
1748956520000|2025-06-03 13:15:20|||||||||133
1748956530000|2025-06-03 13:15:30|||||||||4
1748956540000|2025-06-03 13:15:40|||||||||13
1748956550000|2025-06-03 13:15:50|||||||||45
1748956560000|2025-06-03 13:16:00|||||||||1
1748956570000|2025-06-03 13:16:10|||||||||36
1748956580000|2025-06-03 13:16:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|209
1748956590000|2025-06-03 13:16:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|32
1748956600000|2025-06-03 13:16:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|26
1748956610000|2025-06-03 13:16:50|||||||||3
1748956620000|2025-06-03 13:17:00|||||||||28
1748956630000|2025-06-03 13:17:10|||||||||17
1748956640000|2025-06-03 13:17:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|277
1748956650000|2025-06-03 13:17:30|||||||||2
1748956670000|2025-06-03 13:17:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|89
1748956680000|2025-06-03 13:18:00|||||||||16
1748956690000|2025-06-03 13:18:10|||||||||3
1748956700000|2025-06-03 13:18:20|||||||||13
1748956710000|2025-06-03 13:18:30|||||||||135
1748956720000|2025-06-03 13:18:40|||||||||13
1748956730000|2025-06-03 13:18:50|||||||||65
1748956740000|2025-06-03 13:19:00|||||||||8
1748956750000|2025-06-03 13:19:10|||||||||309
1748956760000|2025-06-03 13:19:20|||||||||47
1748956770000|2025-06-03 13:19:30|||||||||58
1748956780000|2025-06-03 13:19:40|||||||||10
1748956790000|2025-06-03 13:19:50|||||||||152
1748956800000|2025-06-03 13:20:00|||||||||17
1748956810000|2025-06-03 13:20:10|||||||||1
1748956820000|2025-06-03 13:20:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|394
1748956830000|2025-06-03 13:20:30|||||||||68
1748956860000|2025-06-03 13:21:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|348
1748956870000|2025-06-03 13:21:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|630
1748956880000|2025-06-03 13:21:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|370
1748956890000|2025-06-03 13:21:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|127
1748956900000|2025-06-03 13:21:40|||||||||43
1748956910000|2025-06-03 13:21:50|||||||||245
1748956940000|2025-06-03 13:22:20|||||||||198
1748956950000|2025-06-03 13:22:30|||||||||25
1748956960000|2025-06-03 13:22:40|||||||||8
1748956970000|2025-06-03 13:22:50|||||||||198
1748957000000|2025-06-03 13:23:20|||||||||3
1748957010000|2025-06-03 13:23:30|||||||||132
1748957020000|2025-06-03 13:23:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|329
1748957040000|2025-06-03 13:24:00|||||||||5
1748957050000|2025-06-03 13:24:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|257
1748957060000|2025-06-03 13:24:20|||||||||486
1748957080000|2025-06-03 13:24:40|||||||||203
1748957090000|2025-06-03 13:24:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|245
1748957100000|2025-06-03 13:25:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|264
1748957110000|2025-06-03 13:25:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|313
1748957120000|2025-06-03 13:25:20|||||||||175
1748957130000|2025-06-03 13:25:30|||||||||120
1748957140000|2025-06-03 13:25:40|||||||||128
1748957150000|2025-06-03 13:25:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|121
1748957160000|2025-06-03 13:26:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|164
1748957170000|2025-06-03 13:26:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1748957180000|2025-06-03 13:26:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1748957190000|2025-06-03 13:26:30|||||||||35
1748957200000|2025-06-03 13:26:40|||||||||123
1748957210000|2025-06-03 13:26:50|||||||||249
1748957220000|2025-06-03 13:27:00|||||||||130
1748957230000|2025-06-03 13:27:10|||||||||67
1748957240000|2025-06-03 13:27:20|||||||||42
1748957250000|2025-06-03 13:27:30|||||||||345
1748957260000|2025-06-03 13:27:40|||||||||150
1748957270000|2025-06-03 13:27:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1
1748957300000|2025-06-03 13:28:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1801
1748957310000|2025-06-03 13:28:30|||||||||58
1748957320000|2025-06-03 13:28:40|||||||||11
1748957330000|2025-06-03 13:28:50|||||||||84
1748957340000|2025-06-03 13:29:00|||||||||76
1748957350000|2025-06-03 13:29:10|||||||||206
1748957360000|2025-06-03 13:29:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|206
1748957390000|2025-06-03 13:29:50|||||||||300
1748957400000|2025-06-03 13:30:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|582
1748957410000|2025-06-03 13:30:10|||||||||37
1748957420000|2025-06-03 13:30:20|||||||||310
1748957440000|2025-06-03 13:30:40|||||||||7
1748957450000|2025-06-03 13:30:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1748957460000|2025-06-03 13:31:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1174
1748957470000|2025-06-03 13:31:10|||||||||302
1748957480000|2025-06-03 13:31:20|||||||||106
1748957500000|2025-06-03 13:31:40|||||||||262
1748957510000|2025-06-03 13:31:50|||||||||483
1748957520000|2025-06-03 13:32:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1748957530000|2025-06-03 13:32:10|||||||||324
1748957540000|2025-06-03 13:32:20|||||||||1
1748957560000|2025-06-03 13:32:40|||||||||2
1748957570000|2025-06-03 13:32:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|761
1748957580000|2025-06-03 13:33:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|114
1748957590000|2025-06-03 13:33:10|||||||||66
1748957600000|2025-06-03 13:33:20|||||||||2
1748957620000|2025-06-03 13:33:40|||||||||1
1748957630000|2025-06-03 13:33:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|146
1748957640000|2025-06-03 13:34:00|||||||||1
1748957650000|2025-06-03 13:34:10|||||||||1
1748957670000|2025-06-03 13:34:30|||||||||75
1748957680000|2025-06-03 13:34:40|||||||||3
1748957700000|2025-06-03 13:35:00|||||||||85
1748957710000|2025-06-03 13:35:10|10817|10815|10817|10815|10817|10815|10817|10815|271
1748957720000|2025-06-03 13:35:20|||||||||19
1748957730000|2025-06-03 13:35:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|31
1748957740000|2025-06-03 13:35:40|10817|10815|10817|10815|10817|10815|10817|10815|37
1748957750000|2025-06-03 13:35:50|||||||||10
1748957760000|2025-06-03 13:36:00|||||||||1
1748957770000|2025-06-03 13:36:10|||||||||1
1748957780000|2025-06-03 13:36:20|||||||||4
1748957800000|2025-06-03 13:36:40|||||||||133
1748957810000|2025-06-03 13:36:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|43
1748957820000|2025-06-03 13:37:00|||||||||10
1748957830000|2025-06-03 13:37:10|||||||||12
1748957840000|2025-06-03 13:37:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1748957850000|2025-06-03 13:37:30|||||||||1
1748957860000|2025-06-03 13:37:40|||||||||225
1748957870000|2025-06-03 13:37:50|||||||||40
1748957880000|2025-06-03 13:38:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|53
1748957890000|2025-06-03 13:38:10|||||||||4
1748957920000|2025-06-03 13:38:40|||||||||6
1748957930000|2025-06-03 13:38:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1748957940000|2025-06-03 13:39:00|||||||||58
1748957950000|2025-06-03 13:39:10|||||||||10
1748957960000|2025-06-03 13:39:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|252
1748957970000|2025-06-03 13:39:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|256
1748957980000|2025-06-03 13:39:40|||||||||1
1748957990000|2025-06-03 13:39:50|||||||||23
1748958000000|2025-06-03 13:40:00|||||||||49
1748958010000|2025-06-03 13:40:10|||||||||1
1748958020000|2025-06-03 13:40:20|||||||||11
1748958030000|2025-06-03 13:40:30|||||||||44
1748958040000|2025-06-03 13:40:40|||||||||4
1748958060000|2025-06-03 13:41:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|110
1748958070000|2025-06-03 13:41:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|898
1748958080000|2025-06-03 13:41:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|35
1748958090000|2025-06-03 13:41:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|410
1748958100000|2025-06-03 13:41:40|||||||||45
1748958110000|2025-06-03 13:41:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|307
1748958120000|2025-06-03 13:42:00|||||||||1
1748958130000|2025-06-03 13:42:10|||||||||17
1748958150000|2025-06-03 13:42:30|||||||||2
1748958160000|2025-06-03 13:42:40|||||||||74
1748958170000|2025-06-03 13:42:50|||||||||1
1748958180000|2025-06-03 13:43:00|||||||||1007
1748958190000|2025-06-03 13:43:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|586
1748958200000|2025-06-03 13:43:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|270
1748958210000|2025-06-03 13:43:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|186
1748958220000|2025-06-03 13:43:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|147
1748958230000|2025-06-03 13:43:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|22
1748958240000|2025-06-03 13:44:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|70
1748958250000|2025-06-03 13:44:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|218
1748958260000|2025-06-03 13:44:20|||||||||1
1748958270000|2025-06-03 13:44:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|21
1748958280000|2025-06-03 13:44:40|||||||||1
1748958300000|2025-06-03 13:45:00|||||||||510
1748958310000|2025-06-03 13:45:10|||||||||11
1748958330000|2025-06-03 13:45:30|||||||||2
1748958350000|2025-06-03 13:45:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|338
1748958360000|2025-06-03 13:46:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|190
1748958370000|2025-06-03 13:46:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|335
1748958390000|2025-06-03 13:46:30|||||||||11
1748958400000|2025-06-03 13:46:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|37
1748958410000|2025-06-03 13:46:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|40
1748958420000|2025-06-03 13:47:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|644
1748958430000|2025-06-03 13:47:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|79
1748958440000|2025-06-03 13:47:20|||||||||296
1748958450000|2025-06-03 13:47:30|||||||||1013
1748958460000|2025-06-03 13:47:40|||||||||8
1748958470000|2025-06-03 13:47:50|||||||||2
1748958480000|2025-06-03 13:48:00|||||||||1
1748958490000|2025-06-03 13:48:10|||||||||3
1748958500000|2025-06-03 13:48:20|10817|10815|10817|10815|10817|10815|10817|10815|66
1748958510000|2025-06-03 13:48:30|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|314
1748958520000|2025-06-03 13:48:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|144
1748958530000|2025-06-03 13:48:50|||||||||29
1748958540000|2025-06-03 13:49:00|||||||||36
1748958570000|2025-06-03 13:49:30|||||||||12
1748958580000|2025-06-03 13:49:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|121
1748958590000|2025-06-03 13:49:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|426
1748958600000|2025-06-03 13:50:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|260
1748958610000|2025-06-03 13:50:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|70
1748958620000|2025-06-03 13:50:20|||||||||3
1748958630000|2025-06-03 13:50:30|||||||||40
1748958640000|2025-06-03 13:50:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|165
1748958650000|2025-06-03 13:50:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|146
1748958660000|2025-06-03 13:51:00|||||||||11
1748958680000|2025-06-03 13:51:20|||||||||36
1748958690000|2025-06-03 13:51:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|259
1748958700000|2025-06-03 13:51:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|142
1748958710000|2025-06-03 13:51:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|474
1748958720000|2025-06-03 13:52:00|||||||||56
1748958730000|2025-06-03 13:52:10|||||||||228
1748958740000|2025-06-03 13:52:20|||||||||4
1748958750000|2025-06-03 13:52:30|||||||||3
1748958760000|2025-06-03 13:52:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|18
1748958770000|2025-06-03 13:52:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|17
1748958790000|2025-06-03 13:53:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|291
1748958800000|2025-06-03 13:53:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1748958810000|2025-06-03 13:53:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|396
1748958820000|2025-06-03 13:53:40|||||||||159
1748958830000|2025-06-03 13:53:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1748958840000|2025-06-03 13:54:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|84
1748958850000|2025-06-03 13:54:10|||||||||1
1748958860000|2025-06-03 13:54:20|||||||||334
1748958870000|2025-06-03 13:54:30|||||||||5
1748958880000|2025-06-03 13:54:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|121
1748958890000|2025-06-03 13:54:50|||||||||265
1748958900000|2025-06-03 13:55:00|||||||||3
1748958910000|2025-06-03 13:55:10|||||||||218
1748958920000|2025-06-03 13:55:20|||||||||1
1748958930000|2025-06-03 13:55:30|||||||||1
1748958940000|2025-06-03 13:55:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|34
1748958950000|2025-06-03 13:55:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|215
1748958960000|2025-06-03 13:56:00|||||||||61
1748958970000|2025-06-03 13:56:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819|10817|112
1748958980000|2025-06-03 13:56:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|121
1748958990000|2025-06-03 13:56:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|41
1748959000000|2025-06-03 13:56:40|||||||||5
1748959010000|2025-06-03 13:56:50|||||||||11
1748959030000|2025-06-03 13:57:10|||||||||4
1748959040000|2025-06-03 13:57:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|320
1748959050000|2025-06-03 13:57:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|40
1748959060000|2025-06-03 13:57:40|||||||||340
1748959070000|2025-06-03 13:57:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1748959080000|2025-06-03 13:58:00|||||||||164
1748959090000|2025-06-03 13:58:10|||||||||121
1748959100000|2025-06-03 13:58:20|||||||||1
1748959110000|2025-06-03 13:58:30|||||||||47
1748959120000|2025-06-03 13:58:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|311
1748959130000|2025-06-03 13:58:50|10819|10817|10819|10817|10819.4|10817.4|10819|10817|30
1748959140000|2025-06-03 13:59:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|68
1748959150000|2025-06-03 13:59:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1748959160000|2025-06-03 13:59:20|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|518
1748959170000|2025-06-03 13:59:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|105
1748959180000|2025-06-03 13:59:40|||||||||251
1748959190000|2025-06-03 13:59:50|||||||||34
1748959200000|2025-06-03 14:00:00|10810.8|10808.8|10808.4|10806.4|10815.5|10813.5|10808.4|10806.4|625
1748959210000|2025-06-03 14:00:10|10809.2|10807.2|10811.5|10809.5|10811.5|10809.5|10808.4|10806.4|626
1748959220000|2025-06-03 14:00:20|10810.8|10808.8|10813.1|10811.1|10813.1|10811.1|10810.8|10808.8|602
1748959230000|2025-06-03 14:00:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10811.5|10809.5|1254
1748959240000|2025-06-03 14:00:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|393
1748959250000|2025-06-03 14:00:50|10813.1|10811.1|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|582
1748959260000|2025-06-03 14:01:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10813.9|10811.9|896
1748959270000|2025-06-03 14:01:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|1763
1748959280000|2025-06-03 14:01:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|470
1748959290000|2025-06-03 14:01:30|10815.5|10813.5|10813.9|10811.9|10815.5|10813.5|10813.9|10811.9|40
1748959300000|2025-06-03 14:01:40|||||||||28
1748959310000|2025-06-03 14:01:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|98
1748959320000|2025-06-03 14:02:00|||||||||139
1748959330000|2025-06-03 14:02:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|304
1748959340000|2025-06-03 14:02:20|10813.1|10811.1|10813.1|10811.1|10814.7|10812.7|10813.1|10811.1|956
1748959350000|2025-06-03 14:02:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|323
1748959360000|2025-06-03 14:02:40|||||||||42
1748959380000|2025-06-03 14:03:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|107
1748959390000|2025-06-03 14:03:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|368
1748959400000|2025-06-03 14:03:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|200
1748959410000|2025-06-03 14:03:30|||||||||57
1748959420000|2025-06-03 14:03:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|444
1748959430000|2025-06-03 14:03:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1748959440000|2025-06-03 14:04:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|180
1748959450000|2025-06-03 14:04:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|13
1748959460000|2025-06-03 14:04:20|||||||||110
1748959470000|2025-06-03 14:04:30|||||||||10
1748959480000|2025-06-03 14:04:40|||||||||348
1748959490000|2025-06-03 14:04:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|129
1748959500000|2025-06-03 14:05:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|206
1748959510000|2025-06-03 14:05:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|223
1748959520000|2025-06-03 14:05:20|||||||||389
1748959530000|2025-06-03 14:05:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|642
1748959540000|2025-06-03 14:05:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|187
1748959550000|2025-06-03 14:05:50|||||||||136
1748959560000|2025-06-03 14:06:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|120
1748959570000|2025-06-03 14:06:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1693
1748959580000|2025-06-03 14:06:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|957
1748959590000|2025-06-03 14:06:30|10808|10806|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|581
1748959600000|2025-06-03 14:06:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|918
1748959610000|2025-06-03 14:06:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|73
1748959620000|2025-06-03 14:07:00|||||||||109
1748959630000|2025-06-03 14:07:10|10805.7|10803.7|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|660
1748959640000|2025-06-03 14:07:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|766
1748959650000|2025-06-03 14:07:30|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|1179
1748959660000|2025-06-03 14:07:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|1702
1748959670000|2025-06-03 14:07:50|||||||||306
1748959680000|2025-06-03 14:08:00|||||||||182
1748959690000|2025-06-03 14:08:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1012
1748959700000|2025-06-03 14:08:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|94
1748959710000|2025-06-03 14:08:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|711
1748959720000|2025-06-03 14:08:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|452
1748959730000|2025-06-03 14:08:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|579
1748959740000|2025-06-03 14:09:00|||||||||15
1748959750000|2025-06-03 14:09:10|||||||||56
1748959760000|2025-06-03 14:09:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|80
1748959770000|2025-06-03 14:09:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|458
1748959780000|2025-06-03 14:09:40|||||||||207
1748959790000|2025-06-03 14:09:50|||||||||4
1748959800000|2025-06-03 14:10:00|||||||||5
1748959810000|2025-06-03 14:10:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|66
1748959820000|2025-06-03 14:10:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|802
1748959830000|2025-06-03 14:10:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|176
1748959840000|2025-06-03 14:10:40|||||||||10
1748959850000|2025-06-03 14:10:50|||||||||16
1748959860000|2025-06-03 14:11:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|230
1748959870000|2025-06-03 14:11:10|10803|10801|10803|10801|10803|10801|10803|10801|128
1748959880000|2025-06-03 14:11:20|||||||||105
1748959890000|2025-06-03 14:11:30|||||||||81
1748959900000|2025-06-03 14:11:40|||||||||50
1748959910000|2025-06-03 14:11:50|||||||||118
1748959920000|2025-06-03 14:12:00|||||||||121
1748959930000|2025-06-03 14:12:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|775
1748959940000|2025-06-03 14:12:20|10803|10801|10803|10801|10803|10801|10803|10801|320
1748959950000|2025-06-03 14:12:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|43
1748959970000|2025-06-03 14:12:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|243
1748959980000|2025-06-03 14:13:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|174
1748959990000|2025-06-03 14:13:10|||||||||27
1748960000000|2025-06-03 14:13:20|||||||||72
1748960010000|2025-06-03 14:13:30|||||||||39
1748960020000|2025-06-03 14:13:40|||||||||60
1748960030000|2025-06-03 14:13:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|478
1748960040000|2025-06-03 14:14:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|617
1748960050000|2025-06-03 14:14:10|||||||||544
1748960060000|2025-06-03 14:14:20|||||||||177
1748960070000|2025-06-03 14:14:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|65
1748960080000|2025-06-03 14:14:40|||||||||132
1748960090000|2025-06-03 14:14:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10
1748960100000|2025-06-03 14:15:00|||||||||66
1748960110000|2025-06-03 14:15:10|||||||||3
1748960120000|2025-06-03 14:15:20|||||||||9
1748960130000|2025-06-03 14:15:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|264
1748960140000|2025-06-03 14:15:40|||||||||10
1748960150000|2025-06-03 14:15:50|||||||||62
1748960160000|2025-06-03 14:16:00|||||||||16
1748960170000|2025-06-03 14:16:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|61
1748960180000|2025-06-03 14:16:20|||||||||38
1748960190000|2025-06-03 14:16:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|119
1748960200000|2025-06-03 14:16:40|||||||||132
1748960210000|2025-06-03 14:16:50|||||||||311
1748960220000|2025-06-03 14:17:00|||||||||31
1748960230000|2025-06-03 14:17:10|||||||||250
1748960240000|2025-06-03 14:17:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|478
1748960250000|2025-06-03 14:17:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|174
1748960260000|2025-06-03 14:17:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1099
1748960270000|2025-06-03 14:17:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|237
1748960280000|2025-06-03 14:18:00|||||||||1834
1748960290000|2025-06-03 14:18:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|40
1748960300000|2025-06-03 14:18:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|110
1748960310000|2025-06-03 14:18:30|||||||||1
1748960320000|2025-06-03 14:18:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|249
1748960330000|2025-06-03 14:18:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|197
1748960340000|2025-06-03 14:19:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|332
1748960350000|2025-06-03 14:19:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|487
1748960360000|2025-06-03 14:19:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|502
1748960370000|2025-06-03 14:19:30|10810|10808|10810|10808|10810|10808|10809.2|10807.2|171
1748960380000|2025-06-03 14:19:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|288
1748960390000|2025-06-03 14:19:50|||||||||136
1748960400000|2025-06-03 14:20:00|10809.6|10807.6|10810|10808|10810|10808|10809.6|10807.6|184
1748960410000|2025-06-03 14:20:10|||||||||211
1748960420000|2025-06-03 14:20:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|116
1748960430000|2025-06-03 14:20:30|10810|10808|10810|10808|10810|10808|10810|10808|93
1748960440000|2025-06-03 14:20:40|||||||||51
1748960450000|2025-06-03 14:20:50|||||||||40
1748960460000|2025-06-03 14:21:00|||||||||12
1748960470000|2025-06-03 14:21:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|12
1748960480000|2025-06-03 14:21:20|||||||||22
1748960490000|2025-06-03 14:21:30|10810|10808|10810|10808|10810|10808|10809.2|10807.2|556
1748960500000|2025-06-03 14:21:40|10809.2|10807.2|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|117
1748960510000|2025-06-03 14:21:50|10810|10808|10810|10808|10810|10808|10810|10808|90
1748960520000|2025-06-03 14:22:00|||||||||40
1748960530000|2025-06-03 14:22:10|||||||||60
1748960540000|2025-06-03 14:22:20|||||||||35
1748960550000|2025-06-03 14:22:30|||||||||45
1748960560000|2025-06-03 14:22:40|||||||||1
1748960570000|2025-06-03 14:22:50|||||||||43
1748960580000|2025-06-03 14:23:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|78
1748960590000|2025-06-03 14:23:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|471
1748960600000|2025-06-03 14:23:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|24
1748960620000|2025-06-03 14:23:40|||||||||70
1748960630000|2025-06-03 14:23:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|1021
1748960640000|2025-06-03 14:24:00|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|101
1748960650000|2025-06-03 14:24:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|779
1748960660000|2025-06-03 14:24:20|||||||||9
1748960670000|2025-06-03 14:24:30|||||||||5
1748960680000|2025-06-03 14:24:40|||||||||25
1748960690000|2025-06-03 14:24:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|989
1748960700000|2025-06-03 14:25:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|43
1748960710000|2025-06-03 14:25:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|134
1748960720000|2025-06-03 14:25:20|||||||||768
1748960730000|2025-06-03 14:25:30|||||||||1
1748960740000|2025-06-03 14:25:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|45
1748960750000|2025-06-03 14:25:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|40
1748960760000|2025-06-03 14:26:00|||||||||10
1748960770000|2025-06-03 14:26:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|316
1748960780000|2025-06-03 14:26:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|102
1748960790000|2025-06-03 14:26:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|348
1748960800000|2025-06-03 14:26:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|164
1748960810000|2025-06-03 14:26:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|266
1748960820000|2025-06-03 14:27:00|||||||||11
1748960830000|2025-06-03 14:27:10|||||||||13
1748960840000|2025-06-03 14:27:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|314
1748960850000|2025-06-03 14:27:30|||||||||2
1748960860000|2025-06-03 14:27:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|545
1748960870000|2025-06-03 14:27:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|164
1748960880000|2025-06-03 14:28:00|||||||||2
1748960900000|2025-06-03 14:28:20|||||||||253
1748960910000|2025-06-03 14:28:30|||||||||105
1748960920000|2025-06-03 14:28:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|732
1748960930000|2025-06-03 14:28:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|164
1748960940000|2025-06-03 14:29:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|166
1748960950000|2025-06-03 14:29:10|||||||||10
1748960960000|2025-06-03 14:29:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|758
1748960980000|2025-06-03 14:29:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|433
1748960990000|2025-06-03 14:29:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|130
1748961000000|2025-06-03 14:30:00|||||||||14
1748961010000|2025-06-03 14:30:10|||||||||152
1748961020000|2025-06-03 14:30:20|||||||||214
1748961030000|2025-06-03 14:30:30|||||||||162
1748961040000|2025-06-03 14:30:40|||||||||39
1748961050000|2025-06-03 14:30:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|183
1748961060000|2025-06-03 14:31:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|111
1748961070000|2025-06-03 14:31:10|||||||||1
1748961090000|2025-06-03 14:31:30|||||||||105
1748961100000|2025-06-03 14:31:40|||||||||585
1748961110000|2025-06-03 14:31:50|||||||||4
1748961120000|2025-06-03 14:32:00|||||||||52
1748961130000|2025-06-03 14:32:10|||||||||6
1748961140000|2025-06-03 14:32:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|277
1748961150000|2025-06-03 14:32:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|62
1748961160000|2025-06-03 14:32:40|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|160
1748961180000|2025-06-03 14:33:00|||||||||21
1748961190000|2025-06-03 14:33:10|||||||||248
1748961200000|2025-06-03 14:33:20|||||||||18
1748961210000|2025-06-03 14:33:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|198
1748961220000|2025-06-03 14:33:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|63
1748961230000|2025-06-03 14:33:50|||||||||136
1748961240000|2025-06-03 14:34:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|436
1748961250000|2025-06-03 14:34:10|||||||||147
1748961260000|2025-06-03 14:34:20|||||||||1
1748961270000|2025-06-03 14:34:30|||||||||185
1748961290000|2025-06-03 14:34:50|||||||||1
1748961300000|2025-06-03 14:35:00|||||||||10
1748961320000|2025-06-03 14:35:20|||||||||31
1748961340000|2025-06-03 14:35:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|657
1748961350000|2025-06-03 14:35:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10804.5|10802.5|1008
1748961360000|2025-06-03 14:36:00|||||||||59
1748961370000|2025-06-03 14:36:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|104
1748961380000|2025-06-03 14:36:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|104
1748961390000|2025-06-03 14:36:30|||||||||5
1748961400000|2025-06-03 14:36:40|||||||||10
1748961410000|2025-06-03 14:36:50|||||||||184
1748961420000|2025-06-03 14:37:00|||||||||40
1748961430000|2025-06-03 14:37:10|||||||||71
1748961440000|2025-06-03 14:37:20|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|489
1748961450000|2025-06-03 14:37:30|||||||||49
1748961460000|2025-06-03 14:37:40|||||||||3
1748961470000|2025-06-03 14:37:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|215
1748961480000|2025-06-03 14:38:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|179
1748961500000|2025-06-03 14:38:20|||||||||207
1748961510000|2025-06-03 14:38:30|||||||||201
1748961520000|2025-06-03 14:38:40|||||||||37
1748961530000|2025-06-03 14:38:50|||||||||92
1748961540000|2025-06-03 14:39:00|||||||||123
1748961550000|2025-06-03 14:39:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|77
1748961560000|2025-06-03 14:39:20|||||||||238
1748961570000|2025-06-03 14:39:30|||||||||90
1748961580000|2025-06-03 14:39:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|150
1748961590000|2025-06-03 14:39:50|||||||||109
1748961600000|2025-06-03 14:40:00|||||||||84
1748961610000|2025-06-03 14:40:10|||||||||122
1748961620000|2025-06-03 14:40:20|||||||||1
1748961630000|2025-06-03 14:40:30|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|653
1748961640000|2025-06-03 14:40:40|||||||||2
1748961650000|2025-06-03 14:40:50|||||||||1
1748961660000|2025-06-03 14:41:00|||||||||22
1748961670000|2025-06-03 14:41:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|279
1748961680000|2025-06-03 14:41:20|||||||||152
1748961690000|2025-06-03 14:41:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|205
1748961700000|2025-06-03 14:41:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|192
1748961730000|2025-06-03 14:42:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|66
1748961750000|2025-06-03 14:42:30|||||||||327
1748961760000|2025-06-03 14:42:40|||||||||76
1748961770000|2025-06-03 14:42:50|||||||||23
1748961780000|2025-06-03 14:43:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|140
1748961790000|2025-06-03 14:43:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|224
1748961810000|2025-06-03 14:43:30|||||||||10
1748961820000|2025-06-03 14:43:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|311
1748961850000|2025-06-03 14:44:10|||||||||24
1748961860000|2025-06-03 14:44:20|||||||||12
1748961870000|2025-06-03 14:44:30|||||||||13
1748961880000|2025-06-03 14:44:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|208
1748961890000|2025-06-03 14:44:50|||||||||23
1748961900000|2025-06-03 14:45:00|||||||||25
1748961910000|2025-06-03 14:45:10|||||||||268
1748961920000|2025-06-03 14:45:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|116
1748961940000|2025-06-03 14:45:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|17
1748961950000|2025-06-03 14:45:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|124
1748961960000|2025-06-03 14:46:00|||||||||13
1748961970000|2025-06-03 14:46:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|1306
1748961980000|2025-06-03 14:46:20|||||||||17
1748961990000|2025-06-03 14:46:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|325
1748962020000|2025-06-03 14:47:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|237
1748962030000|2025-06-03 14:47:10|||||||||24
1748962040000|2025-06-03 14:47:20|||||||||31
1748962050000|2025-06-03 14:47:30|||||||||20
1748962070000|2025-06-03 14:47:50|||||||||100
1748962080000|2025-06-03 14:48:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|37
1748962090000|2025-06-03 14:48:10|||||||||54
1748962100000|2025-06-03 14:48:20|10803|10801|10803|10801|10803|10801|10803|10801|205
1748962110000|2025-06-03 14:48:30|||||||||103
1748962120000|2025-06-03 14:48:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|206
1748962130000|2025-06-03 14:48:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|257
1748962140000|2025-06-03 14:49:00|||||||||114
1748962150000|2025-06-03 14:49:10|10803|10801|10803|10801|10803|10801|10803|10801|333
1748962160000|2025-06-03 14:49:20|||||||||253
1748962170000|2025-06-03 14:49:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|97
1748962180000|2025-06-03 14:49:40|10803|10801|10803|10801|10803|10801|10803|10801|74
1748962210000|2025-06-03 14:50:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|226
1748962220000|2025-06-03 14:50:20|||||||||11
1748962230000|2025-06-03 14:50:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|402
1748962240000|2025-06-03 14:50:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1748962250000|2025-06-03 14:50:50|||||||||8
1748962260000|2025-06-03 14:51:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|563
1748962280000|2025-06-03 14:51:20|||||||||121
1748962290000|2025-06-03 14:51:30|||||||||20
1748962300000|2025-06-03 14:51:40|||||||||2
1748962310000|2025-06-03 14:51:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|231
1748962320000|2025-06-03 14:52:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|102
1748962330000|2025-06-03 14:52:10|||||||||12
1748962340000|2025-06-03 14:52:20|||||||||9
1748962350000|2025-06-03 14:52:30|||||||||4
1748962360000|2025-06-03 14:52:40|||||||||1
1748962370000|2025-06-03 14:52:50|||||||||17
1748962380000|2025-06-03 14:53:00|||||||||84
1748962400000|2025-06-03 14:53:20|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|107
1748962410000|2025-06-03 14:53:30|||||||||2
1748962420000|2025-06-03 14:53:40|||||||||229
1748962430000|2025-06-03 14:53:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|27
1748962440000|2025-06-03 14:54:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1748962450000|2025-06-03 14:54:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|73
1748962460000|2025-06-03 14:54:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|4
1748962470000|2025-06-03 14:54:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|143
1748962480000|2025-06-03 14:54:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|60
1748962490000|2025-06-03 14:54:50|||||||||4
1748962510000|2025-06-03 14:55:10|||||||||2
1748962520000|2025-06-03 14:55:20|||||||||3
1748962530000|2025-06-03 14:55:30|||||||||36
1748962550000|2025-06-03 14:55:50|||||||||3
1748962560000|2025-06-03 14:56:00|||||||||5
1748962570000|2025-06-03 14:56:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|214
1748962580000|2025-06-03 14:56:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|128
1748962590000|2025-06-03 14:56:30|||||||||4
1748962600000|2025-06-03 14:56:40|||||||||1
1748962610000|2025-06-03 14:56:50|||||||||8
1748962640000|2025-06-03 14:57:20|||||||||11
1748962650000|2025-06-03 14:57:30|||||||||2
1748962660000|2025-06-03 14:57:40|||||||||17
1748962670000|2025-06-03 14:57:50|||||||||20
1748962680000|2025-06-03 14:58:00|||||||||1
1748962700000|2025-06-03 14:58:20|||||||||21
1748962720000|2025-06-03 14:58:40|||||||||12
1748962730000|2025-06-03 14:58:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|171
1748962740000|2025-06-03 14:59:00|||||||||28
1748962750000|2025-06-03 14:59:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|247
1748962760000|2025-06-03 14:59:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|146
1748962770000|2025-06-03 14:59:30|10804.9|10802.9|10803.7|10801.7|10804.9|10802.9|10803.7|10801.7|231
1748962780000|2025-06-03 14:59:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|268
1748962790000|2025-06-03 14:59:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|272
1748962800000|2025-06-03 15:00:00|||||||||107
1748962810000|2025-06-03 15:00:10|||||||||2
1748962820000|2025-06-03 15:00:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|118
1748962830000|2025-06-03 15:00:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|358
1748962840000|2025-06-03 15:00:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|80
1748962850000|2025-06-03 15:00:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|77
1748962860000|2025-06-03 15:01:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|66
1748962870000|2025-06-03 15:01:10|||||||||6
1748962880000|2025-06-03 15:01:20|10803.7|10801.7|10805.3|10803.3|10805.3|10803.3|10803.7|10801.7|758
1748962890000|2025-06-03 15:01:30|||||||||17
1748962900000|2025-06-03 15:01:40|||||||||18
1748962920000|2025-06-03 15:02:00|||||||||78
1748962930000|2025-06-03 15:02:10|||||||||502
1748962940000|2025-06-03 15:02:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|121
1748962950000|2025-06-03 15:02:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|242
1748962960000|2025-06-03 15:02:40|||||||||88
1748962970000|2025-06-03 15:02:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|26
1748963000000|2025-06-03 15:03:20|||||||||3
1748963020000|2025-06-03 15:03:40|||||||||5
1748963030000|2025-06-03 15:03:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|101
1748963040000|2025-06-03 15:04:00|||||||||3
1748963050000|2025-06-03 15:04:10|||||||||61
1748963060000|2025-06-03 15:04:20|||||||||4
1748963070000|2025-06-03 15:04:30|||||||||5
1748963080000|2025-06-03 15:04:40|||||||||9
1748963090000|2025-06-03 15:04:50|||||||||7
1748963100000|2025-06-03 15:05:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|85
1748963110000|2025-06-03 15:05:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|99
1748963120000|2025-06-03 15:05:20|||||||||9
1748963130000|2025-06-03 15:05:30|||||||||32
1748963140000|2025-06-03 15:05:40|||||||||1
1748963150000|2025-06-03 15:05:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|267
1748963190000|2025-06-03 15:06:30|||||||||2
1748963200000|2025-06-03 15:06:40|||||||||103
1748963210000|2025-06-03 15:06:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|11
1748963220000|2025-06-03 15:07:00|||||||||7
1748963230000|2025-06-03 15:07:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|29
1748963240000|2025-06-03 15:07:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|151
1748963250000|2025-06-03 15:07:30|||||||||66
1748963260000|2025-06-03 15:07:40|||||||||1
1748963270000|2025-06-03 15:07:50|||||||||112
1748963280000|2025-06-03 15:08:00|10805.7|10803.7|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|48
1748963290000|2025-06-03 15:08:10|||||||||1
1748963300000|2025-06-03 15:08:20|||||||||1
1748963310000|2025-06-03 15:08:30|||||||||22
1748963320000|2025-06-03 15:08:40|||||||||3
1748963330000|2025-06-03 15:08:50|||||||||158
1748963340000|2025-06-03 15:09:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|124
1748963350000|2025-06-03 15:09:10|||||||||13
1748963360000|2025-06-03 15:09:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|189
1748963370000|2025-06-03 15:09:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|51
1748963380000|2025-06-03 15:09:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|71
1748963390000|2025-06-03 15:09:50|||||||||1
1748963400000|2025-06-03 15:10:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|93
1748963410000|2025-06-03 15:10:10|||||||||1
1748963420000|2025-06-03 15:10:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|113
1748963430000|2025-06-03 15:10:30|||||||||17
1748963440000|2025-06-03 15:10:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|201
1748963450000|2025-06-03 15:10:50|||||||||7
1748963460000|2025-06-03 15:11:00|||||||||9
1748963470000|2025-06-03 15:11:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|209
1748963480000|2025-06-03 15:11:20|||||||||2
1748963490000|2025-06-03 15:11:30|||||||||3
1748963500000|2025-06-03 15:11:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|370
1748963510000|2025-06-03 15:11:50|||||||||4
1748963520000|2025-06-03 15:12:00|||||||||41
1748963530000|2025-06-03 15:12:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|570
1748963540000|2025-06-03 15:12:20|10804.9|10802.9|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|147
1748963550000|2025-06-03 15:12:30|||||||||91
1748963560000|2025-06-03 15:12:40|||||||||183
1748963570000|2025-06-03 15:12:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|13
1748963580000|2025-06-03 15:13:00|||||||||629
1748963590000|2025-06-03 15:13:10|||||||||3
1748963600000|2025-06-03 15:13:20|||||||||91
1748963610000|2025-06-03 15:13:30|||||||||15
1748963620000|2025-06-03 15:13:40|||||||||1
1748963630000|2025-06-03 15:13:50|||||||||88
1748963640000|2025-06-03 15:14:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|630
1748963650000|2025-06-03 15:14:10|||||||||1
1748963660000|2025-06-03 15:14:20|10803|10801|10803|10801|10803|10801|10803|10801|15
1748963670000|2025-06-03 15:14:30|||||||||311
1748963680000|2025-06-03 15:14:40|||||||||187
1748963700000|2025-06-03 15:15:00|||||||||300
1748963710000|2025-06-03 15:15:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|126
1748963720000|2025-06-03 15:15:20|||||||||2
1748963730000|2025-06-03 15:15:30|||||||||147
1748963740000|2025-06-03 15:15:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|191
1748963750000|2025-06-03 15:15:50|||||||||73
1748963760000|2025-06-03 15:16:00|10803|10801|10803|10801|10803|10801|10803|10801|169
1748963770000|2025-06-03 15:16:10|10802.2|10800.2|10802.6|10800.6|10803|10801|10802.2|10800.2|311
1748963780000|2025-06-03 15:16:20|10802.2|10800.2|10802.2|10800.2|10802.6|10800.6|10802.2|10800.2|231
1748963790000|2025-06-03 15:16:30|||||||||9
1748963800000|2025-06-03 15:16:40|10803|10801|10803|10801|10803|10801|10803|10801|104
1748963810000|2025-06-03 15:16:50|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|76
1748963820000|2025-06-03 15:17:00|||||||||60
1748963830000|2025-06-03 15:17:10|||||||||6
1748963840000|2025-06-03 15:17:20|||||||||132
1748963850000|2025-06-03 15:17:30|||||||||47
1748963860000|2025-06-03 15:17:40|||||||||79
1748963870000|2025-06-03 15:17:50|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|354
1748963880000|2025-06-03 15:18:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|101
1748963890000|2025-06-03 15:18:10|||||||||9
1748963900000|2025-06-03 15:18:20|||||||||109
1748963910000|2025-06-03 15:18:30|||||||||146
1748963920000|2025-06-03 15:18:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|302
1748963930000|2025-06-03 15:18:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|270
1748963940000|2025-06-03 15:19:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|29
1748963950000|2025-06-03 15:19:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|19
1748963960000|2025-06-03 15:19:20|||||||||3
1748963970000|2025-06-03 15:19:30|||||||||257
1748963980000|2025-06-03 15:19:40|||||||||10
1748963990000|2025-06-03 15:19:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|67
1748964000000|2025-06-03 15:20:00|||||||||31
1748964010000|2025-06-03 15:20:10|||||||||279
1748964020000|2025-06-03 15:20:20|||||||||22
1748964030000|2025-06-03 15:20:30|||||||||3
1748964040000|2025-06-03 15:20:40|||||||||144
1748964050000|2025-06-03 15:20:50|||||||||116
1748964060000|2025-06-03 15:21:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|49
1748964070000|2025-06-03 15:21:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|42
1748964080000|2025-06-03 15:21:20|||||||||46
1748964090000|2025-06-03 15:21:30|||||||||1
1748964100000|2025-06-03 15:21:40|||||||||87
1748964110000|2025-06-03 15:21:50|||||||||18
1748964120000|2025-06-03 15:22:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|74
1748964130000|2025-06-03 15:22:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|80
1748964140000|2025-06-03 15:22:20|||||||||12
1748964150000|2025-06-03 15:22:30|||||||||121
1748964160000|2025-06-03 15:22:40|||||||||39
1748964180000|2025-06-03 15:23:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|55
1748964190000|2025-06-03 15:23:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|908
1748964200000|2025-06-03 15:23:20|||||||||34
1748964210000|2025-06-03 15:23:30|||||||||15
1748964220000|2025-06-03 15:23:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|161
1748964230000|2025-06-03 15:23:50|||||||||10
1748964240000|2025-06-03 15:24:00|||||||||31
1748964250000|2025-06-03 15:24:10|||||||||136
1748964260000|2025-06-03 15:24:20|||||||||5
1748964270000|2025-06-03 15:24:30|||||||||2
1748964280000|2025-06-03 15:24:40|||||||||82
1748964290000|2025-06-03 15:24:50|||||||||3
1748964300000|2025-06-03 15:25:00|||||||||95
1748964310000|2025-06-03 15:25:10|||||||||3
1748964320000|2025-06-03 15:25:20|||||||||1
1748964330000|2025-06-03 15:25:30|||||||||130
1748964340000|2025-06-03 15:25:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|75
1748964350000|2025-06-03 15:25:50|||||||||54
1748964360000|2025-06-03 15:26:00|||||||||1
1748964370000|2025-06-03 15:26:10|||||||||269
1748964380000|2025-06-03 15:26:20|||||||||231
1748964390000|2025-06-03 15:26:30|||||||||1
1748964400000|2025-06-03 15:26:40|10803|10801|10803|10801|10803|10801|10803|10801|176
1748964410000|2025-06-03 15:26:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|63
1748964430000|2025-06-03 15:27:10|||||||||157
1748964440000|2025-06-03 15:27:20|||||||||433
1748964450000|2025-06-03 15:27:30|||||||||78
1748964460000|2025-06-03 15:27:40|||||||||22
1748964470000|2025-06-03 15:27:50|||||||||32
1748964480000|2025-06-03 15:28:00|||||||||11
1748964490000|2025-06-03 15:28:10|10803|10801|10803|10801|10803|10801|10803|10801|261
1748964500000|2025-06-03 15:28:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|76
1748964510000|2025-06-03 15:28:30|10803|10801|10803|10801|10803|10801|10803|10801|20
1748964530000|2025-06-03 15:28:50|||||||||4
1748964540000|2025-06-03 15:29:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|349
1748964550000|2025-06-03 15:29:10|10803|10801|10803|10801|10803|10801|10803|10801|66
1748964560000|2025-06-03 15:29:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|81
1748964570000|2025-06-03 15:29:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|105
1748964580000|2025-06-03 15:29:40|||||||||12
1748964590000|2025-06-03 15:29:50|||||||||166
1748964600000|2025-06-03 15:30:00|10803|10801|10803|10801|10803|10801|10803|10801|377
1748964610000|2025-06-03 15:30:10|||||||||20
1748964620000|2025-06-03 15:30:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|93
1748964630000|2025-06-03 15:30:30|||||||||11
1748964650000|2025-06-03 15:30:50|||||||||154
1748964670000|2025-06-03 15:31:10|||||||||65
1748964700000|2025-06-03 15:31:40|||||||||8
1748964710000|2025-06-03 15:31:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|42
1748964720000|2025-06-03 15:32:00|||||||||115
1748964730000|2025-06-03 15:32:10|||||||||105
1748964740000|2025-06-03 15:32:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|427
1748964750000|2025-06-03 15:32:30|||||||||3
1748964760000|2025-06-03 15:32:40|||||||||38
1748964770000|2025-06-03 15:32:50|||||||||752
1748964780000|2025-06-03 15:33:00|||||||||161
1748964790000|2025-06-03 15:33:10|||||||||35
1748964800000|2025-06-03 15:33:20|||||||||1
1748964820000|2025-06-03 15:33:40|||||||||1
1748964830000|2025-06-03 15:33:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|442
1748964840000|2025-06-03 15:34:00|||||||||14
1748964860000|2025-06-03 15:34:20|||||||||5
1748964870000|2025-06-03 15:34:30|||||||||9
1748964880000|2025-06-03 15:34:40|||||||||125
1748964890000|2025-06-03 15:34:50|||||||||143
1748964900000|2025-06-03 15:35:00|||||||||94
1748964910000|2025-06-03 15:35:10|10799|10797|10799|10797|10799.8|10797.8|10799|10797|228
1748964920000|2025-06-03 15:35:20|||||||||55
1748964930000|2025-06-03 15:35:30|||||||||56
1748964940000|2025-06-03 15:35:40|||||||||2
1748964950000|2025-06-03 15:35:50|||||||||2021
1748964960000|2025-06-03 15:36:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|362
1748964970000|2025-06-03 15:36:10|||||||||11
1748964980000|2025-06-03 15:36:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|469
1748964990000|2025-06-03 15:36:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|173
1748965000000|2025-06-03 15:36:40|||||||||10
1748965010000|2025-06-03 15:36:50|||||||||10
1748965020000|2025-06-03 15:37:00|||||||||10
1748965060000|2025-06-03 15:37:40|||||||||1
1748965090000|2025-06-03 15:38:10|||||||||7
1748965100000|2025-06-03 15:38:20|10799|10797|10799|10797|10799|10797|10799|10797|519
1748965110000|2025-06-03 15:38:30|||||||||5
1748965120000|2025-06-03 15:38:40|||||||||38
1748965130000|2025-06-03 15:38:50|||||||||7
1748965140000|2025-06-03 15:39:00|||||||||9
1748965150000|2025-06-03 15:39:10|||||||||2
1748965170000|2025-06-03 15:39:30|||||||||1
1748965180000|2025-06-03 15:39:40|||||||||250
1748965190000|2025-06-03 15:39:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|534
1748965200000|2025-06-03 15:40:00|10799|10797|10799|10797|10799|10797|10799|10797|120
1748965210000|2025-06-03 15:40:10|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|163
1748965220000|2025-06-03 15:40:20|10798.7|10796.7|10798.3|10796.3|10799|10797|10798.3|10796.3|78
1748965230000|2025-06-03 15:40:30|||||||||5
1748965240000|2025-06-03 15:40:40|10799|10797|10799|10797|10799|10797|10799|10797|547
1748965260000|2025-06-03 15:41:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|90
1748965270000|2025-06-03 15:41:10|10799|10797|10799|10797|10799|10797|10799|10797|110
1748965280000|2025-06-03 15:41:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|209
1748965300000|2025-06-03 15:41:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|89
1748965310000|2025-06-03 15:41:50|||||||||18
1748965320000|2025-06-03 15:42:00|||||||||58
1748965330000|2025-06-03 15:42:10|||||||||5
1748965340000|2025-06-03 15:42:20|||||||||65
1748965350000|2025-06-03 15:42:30|||||||||1
1748965370000|2025-06-03 15:42:50|||||||||14
1748965380000|2025-06-03 15:43:00|||||||||65
1748965390000|2025-06-03 15:43:10|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|225
1748965400000|2025-06-03 15:43:20|||||||||56
1748965410000|2025-06-03 15:43:30|||||||||4
1748965420000|2025-06-03 15:43:40|||||||||11
1748965460000|2025-06-03 15:44:20|||||||||656
1748965470000|2025-06-03 15:44:30|10797.9|10795.9|10797.5|10795.5|10797.9|10795.9|10797.5|10795.5|79
1748965480000|2025-06-03 15:44:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|166
1748965490000|2025-06-03 15:44:50|||||||||153
1748965500000|2025-06-03 15:45:00|||||||||53
1748965510000|2025-06-03 15:45:10|||||||||46
1748965520000|2025-06-03 15:45:20|||||||||26
1748965530000|2025-06-03 15:45:30|||||||||20
1748965540000|2025-06-03 15:45:40|||||||||83
1748965550000|2025-06-03 15:45:50|||||||||13
1748965560000|2025-06-03 15:46:00|||||||||125
1748965570000|2025-06-03 15:46:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|45
1748965580000|2025-06-03 15:46:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|450
1748965590000|2025-06-03 15:46:30|||||||||60
1748965600000|2025-06-03 15:46:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|132
1748965610000|2025-06-03 15:46:50|||||||||24
1748965620000|2025-06-03 15:47:00|||||||||20
1748965630000|2025-06-03 15:47:10|||||||||170
1748965640000|2025-06-03 15:47:20|||||||||437
1748965650000|2025-06-03 15:47:30|||||||||157
1748965670000|2025-06-03 15:47:50|||||||||21
1748965680000|2025-06-03 15:48:00|||||||||33
1748965700000|2025-06-03 15:48:20|||||||||1
1748965720000|2025-06-03 15:48:40|||||||||30
1748965730000|2025-06-03 15:48:50|||||||||8
1748965740000|2025-06-03 15:49:00|||||||||5
1748965750000|2025-06-03 15:49:10|||||||||68
1748965760000|2025-06-03 15:49:20|||||||||38
1748965770000|2025-06-03 15:49:30|||||||||508
1748965780000|2025-06-03 15:49:40|||||||||24
1748965790000|2025-06-03 15:49:50|||||||||86
1748965800000|2025-06-03 15:50:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|137
1748965810000|2025-06-03 15:50:10|||||||||5
1748965820000|2025-06-03 15:50:20|||||||||74
1748965840000|2025-06-03 15:50:40|||||||||1
1748965850000|2025-06-03 15:50:50|||||||||22
1748965860000|2025-06-03 15:51:00|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|564
1748965870000|2025-06-03 15:51:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|48
1748965880000|2025-06-03 15:51:20|||||||||2
1748965900000|2025-06-03 15:51:40|||||||||444
1748965910000|2025-06-03 15:51:50|||||||||191
1748965920000|2025-06-03 15:52:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|171
1748965930000|2025-06-03 15:52:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|114
1748965940000|2025-06-03 15:52:20|||||||||28
1748965960000|2025-06-03 15:52:40|||||||||1
1748965970000|2025-06-03 15:52:50|||||||||1
1748965980000|2025-06-03 15:53:00|||||||||5
1748966020000|2025-06-03 15:53:40|||||||||1
1748966030000|2025-06-03 15:53:50|||||||||1011
1748966040000|2025-06-03 15:54:00|||||||||120
1748966050000|2025-06-03 15:54:10|||||||||74
1748966060000|2025-06-03 15:54:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|115
1748966070000|2025-06-03 15:54:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|186
1748966080000|2025-06-03 15:54:40|||||||||162
1748966090000|2025-06-03 15:54:50|||||||||535
1748966100000|2025-06-03 15:55:00|||||||||5
1748966110000|2025-06-03 15:55:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|154
1748966120000|2025-06-03 15:55:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|305
1748966130000|2025-06-03 15:55:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|42
1748966140000|2025-06-03 15:55:40|||||||||6
1748966150000|2025-06-03 15:55:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|512
1748966160000|2025-06-03 15:56:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|120
1748966170000|2025-06-03 15:56:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|198
1748966180000|2025-06-03 15:56:20|||||||||1
1748966190000|2025-06-03 15:56:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|75
1748966200000|2025-06-03 15:56:40|||||||||81
1748966210000|2025-06-03 15:56:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|89
1748966220000|2025-06-03 15:57:00|||||||||5
1748966230000|2025-06-03 15:57:10|||||||||3
1748966240000|2025-06-03 15:57:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|97
1748966260000|2025-06-03 15:57:40|||||||||1
1748966270000|2025-06-03 15:57:50|||||||||30
1748966280000|2025-06-03 15:58:00|||||||||46
1748966290000|2025-06-03 15:58:10|||||||||54
1748966300000|2025-06-03 15:58:20|||||||||101
1748966310000|2025-06-03 15:58:30|||||||||99
1748966320000|2025-06-03 15:58:40|10794|10792|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|411
1748966330000|2025-06-03 15:58:50|||||||||51
1748966340000|2025-06-03 15:59:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|335
1748966350000|2025-06-03 15:59:10|10794|10792|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|136
1748966360000|2025-06-03 15:59:20|||||||||8
1748966370000|2025-06-03 15:59:30|||||||||74
1748966380000|2025-06-03 15:59:40|||||||||50
1748966390000|2025-06-03 15:59:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|209
1748966400000|2025-06-03 16:00:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|542
1748966410000|2025-06-03 16:00:10|||||||||86
1748966430000|2025-06-03 16:00:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|860
1748966440000|2025-06-03 16:00:40|||||||||50
1748966450000|2025-06-03 16:00:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|131
1748966460000|2025-06-03 16:01:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|183
1748966480000|2025-06-03 16:01:20|||||||||9
1748966490000|2025-06-03 16:01:30|||||||||9
1748966500000|2025-06-03 16:01:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|72
1748966510000|2025-06-03 16:01:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|111
1748966520000|2025-06-03 16:02:00|||||||||4
1748966530000|2025-06-03 16:02:10|||||||||1
1748966540000|2025-06-03 16:02:20|||||||||17
1748966550000|2025-06-03 16:02:30|||||||||5
1748966560000|2025-06-03 16:02:40|||||||||3
1748966570000|2025-06-03 16:02:50|||||||||8
1748966580000|2025-06-03 16:03:00|||||||||5
1748966590000|2025-06-03 16:03:10|||||||||2
1748966600000|2025-06-03 16:03:20|||||||||1
1748966610000|2025-06-03 16:03:30|||||||||16
1748966620000|2025-06-03 16:03:40|||||||||22
1748966630000|2025-06-03 16:03:50|||||||||46
1748966640000|2025-06-03 16:04:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|11
1748966650000|2025-06-03 16:04:10|||||||||127
1748966660000|2025-06-03 16:04:20|||||||||11
1748966670000|2025-06-03 16:04:30|||||||||1
1748966680000|2025-06-03 16:04:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|415
1748966690000|2025-06-03 16:04:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|305
1748966700000|2025-06-03 16:05:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|175
1748966710000|2025-06-03 16:05:10|||||||||3
1748966720000|2025-06-03 16:05:20|||||||||32
1748966730000|2025-06-03 16:05:30|||||||||5
1748966740000|2025-06-03 16:05:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|43
1748966760000|2025-06-03 16:06:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|473
1748966770000|2025-06-03 16:06:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|26
1748966780000|2025-06-03 16:06:20|||||||||322
1748966790000|2025-06-03 16:06:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|201
1748966800000|2025-06-03 16:06:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|21
1748966810000|2025-06-03 16:06:50|||||||||7
1748966820000|2025-06-03 16:07:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|438
1748966830000|2025-06-03 16:07:10|||||||||32
1748966840000|2025-06-03 16:07:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|105
1748966850000|2025-06-03 16:07:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|195
1748966860000|2025-06-03 16:07:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|78
1748966870000|2025-06-03 16:07:50|||||||||22
1748966880000|2025-06-03 16:08:00|||||||||2
1748966890000|2025-06-03 16:08:10|||||||||5
1748966900000|2025-06-03 16:08:20|||||||||1
1748966910000|2025-06-03 16:08:30|||||||||3
1748966920000|2025-06-03 16:08:40|||||||||2
1748966930000|2025-06-03 16:08:50|||||||||4
1748966940000|2025-06-03 16:09:00|||||||||2
1748966950000|2025-06-03 16:09:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|239
1748966960000|2025-06-03 16:09:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|673
1748966990000|2025-06-03 16:09:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|114
1748967000000|2025-06-03 16:10:00|||||||||305
1748967040000|2025-06-03 16:10:40|||||||||281
1748967060000|2025-06-03 16:11:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|70
1748967070000|2025-06-03 16:11:10|||||||||9
1748967080000|2025-06-03 16:11:20|||||||||31
1748967120000|2025-06-03 16:12:00|||||||||1
1748967130000|2025-06-03 16:12:10|||||||||9
1748967140000|2025-06-03 16:12:20|||||||||1
1748967160000|2025-06-03 16:12:40|||||||||2
1748967170000|2025-06-03 16:12:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|98
1748967190000|2025-06-03 16:13:10|||||||||11
1748967220000|2025-06-03 16:13:40|||||||||5
1748967240000|2025-06-03 16:14:00|||||||||5
1748967250000|2025-06-03 16:14:10|||||||||12
1748967270000|2025-06-03 16:14:30|||||||||16
1748967280000|2025-06-03 16:14:40|||||||||4
1748967300000|2025-06-03 16:15:00|||||||||4
1748967310000|2025-06-03 16:15:10|||||||||23
1748967320000|2025-06-03 16:15:20|||||||||1
1748967330000|2025-06-03 16:15:30|||||||||539
1748967340000|2025-06-03 16:15:40|||||||||41
1748967350000|2025-06-03 16:15:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|65
1748967360000|2025-06-03 16:16:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|579
1748967370000|2025-06-03 16:16:10|||||||||39
1748967380000|2025-06-03 16:16:20|||||||||195
1748967390000|2025-06-03 16:16:30|||||||||8
1748967420000|2025-06-03 16:17:00|||||||||153
1748967440000|2025-06-03 16:17:20|||||||||75
1748967450000|2025-06-03 16:17:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|93
1748967460000|2025-06-03 16:17:40|||||||||18
1748967470000|2025-06-03 16:17:50|||||||||150
1748967480000|2025-06-03 16:18:00|||||||||48
1748967490000|2025-06-03 16:18:10|||||||||8
1748967500000|2025-06-03 16:18:20|||||||||2
1748967520000|2025-06-03 16:18:40|||||||||40
1748967530000|2025-06-03 16:18:50|||||||||8
1748967540000|2025-06-03 16:19:00|||||||||142
1748967550000|2025-06-03 16:19:10|||||||||5
1748967560000|2025-06-03 16:19:20|||||||||2
1748967580000|2025-06-03 16:19:40|||||||||2
1748967590000|2025-06-03 16:19:50|||||||||2
1748967600000|2025-06-03 16:20:00|||||||||1
1748967610000|2025-06-03 16:20:10|||||||||33
1748967620000|2025-06-03 16:20:20|||||||||25
1748967630000|2025-06-03 16:20:30|||||||||1
1748967640000|2025-06-03 16:20:40|||||||||63
1748967650000|2025-06-03 16:20:50|||||||||2
1748967660000|2025-06-03 16:21:00|||||||||1
1748967670000|2025-06-03 16:21:10|||||||||1
1748967680000|2025-06-03 16:21:20|||||||||1
1748967690000|2025-06-03 16:21:30|||||||||1
1748967700000|2025-06-03 16:21:40|||||||||2
1748967720000|2025-06-03 16:22:00|||||||||1
1748967730000|2025-06-03 16:22:10|||||||||1
1748967740000|2025-06-03 16:22:20|||||||||32
1748967750000|2025-06-03 16:22:30|||||||||1
1748967760000|2025-06-03 16:22:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|602
1748967770000|2025-06-03 16:22:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|518
1748967780000|2025-06-03 16:23:00|||||||||786
1748967790000|2025-06-03 16:23:10|||||||||3
1748967800000|2025-06-03 16:23:20|||||||||2
1748967810000|2025-06-03 16:23:30|||||||||231
1748967840000|2025-06-03 16:24:00|||||||||2
1748967860000|2025-06-03 16:24:20|||||||||5
1748967880000|2025-06-03 16:24:40|||||||||2
1748967900000|2025-06-03 16:25:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|43
1748967910000|2025-06-03 16:25:10|||||||||8
1748967920000|2025-06-03 16:25:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|225
1748967940000|2025-06-03 16:25:40|||||||||15
1748967960000|2025-06-03 16:26:00|||||||||2
1748967970000|2025-06-03 16:26:10|||||||||1
1748967980000|2025-06-03 16:26:20|||||||||1
1748967990000|2025-06-03 16:26:30|||||||||2
1748968000000|2025-06-03 16:26:40|||||||||41
1748968010000|2025-06-03 16:26:50|||||||||3
1748968020000|2025-06-03 16:27:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|84
1748968030000|2025-06-03 16:27:10|||||||||46
1748968040000|2025-06-03 16:27:20|||||||||3
1748968050000|2025-06-03 16:27:30|||||||||5
1748968060000|2025-06-03 16:27:40|||||||||35
1748968070000|2025-06-03 16:27:50|||||||||155
1748968080000|2025-06-03 16:28:00|||||||||1
1748968090000|2025-06-03 16:28:10|||||||||1
1748968100000|2025-06-03 16:28:20|||||||||150
1748968110000|2025-06-03 16:28:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|311
1748968120000|2025-06-03 16:28:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|12
1748968130000|2025-06-03 16:28:50|||||||||90
1748968160000|2025-06-03 16:29:20|||||||||8
1748968170000|2025-06-03 16:29:30|||||||||56
1748968190000|2025-06-03 16:29:50|||||||||14
1748968210000|2025-06-03 16:30:10|||||||||13
1748968220000|2025-06-03 16:30:20|||||||||40
1748968230000|2025-06-03 16:30:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|1161
1748968240000|2025-06-03 16:30:40|||||||||25
1748968250000|2025-06-03 16:30:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|553
1748968260000|2025-06-03 16:31:00|||||||||65
1748968270000|2025-06-03 16:31:10|||||||||48
1748968290000|2025-06-03 16:31:30|||||||||4
1748968300000|2025-06-03 16:31:40|||||||||1
1748968310000|2025-06-03 16:31:50|||||||||16
1748968320000|2025-06-03 16:32:00|||||||||102
1748968330000|2025-06-03 16:32:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|707
1748968340000|2025-06-03 16:32:20|||||||||1
1748968350000|2025-06-03 16:32:30|||||||||1
1748968360000|2025-06-03 16:32:40|||||||||15
1748968370000|2025-06-03 16:32:50|||||||||49
1748968380000|2025-06-03 16:33:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|98
1748968400000|2025-06-03 16:33:20|||||||||1
1748968410000|2025-06-03 16:33:30|||||||||23
1748968420000|2025-06-03 16:33:40|||||||||1
1748968430000|2025-06-03 16:33:50|||||||||59
1748968440000|2025-06-03 16:34:00|||||||||73
1748968450000|2025-06-03 16:34:10|||||||||1
1748968460000|2025-06-03 16:34:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|160
1748968470000|2025-06-03 16:34:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|12
1748968480000|2025-06-03 16:34:40|||||||||8
1748968500000|2025-06-03 16:35:00|||||||||64
1748968510000|2025-06-03 16:35:10|||||||||2
1748968530000|2025-06-03 16:35:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|70
1748968540000|2025-06-03 16:35:40|||||||||21
1748968550000|2025-06-03 16:35:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|261
1748968570000|2025-06-03 16:36:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|200
1748968580000|2025-06-03 16:36:20|||||||||46
1748968600000|2025-06-03 16:36:40|||||||||225
1748968610000|2025-06-03 16:36:50|||||||||6
1748968620000|2025-06-03 16:37:00|||||||||13
1748968630000|2025-06-03 16:37:10|||||||||12
1748968650000|2025-06-03 16:37:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|63
1748968660000|2025-06-03 16:37:40|||||||||40
1748968670000|2025-06-03 16:37:50|||||||||782
1748968690000|2025-06-03 16:38:10|||||||||6
1748968700000|2025-06-03 16:38:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|404
1748968710000|2025-06-03 16:38:30|||||||||10
1748968720000|2025-06-03 16:38:40|||||||||1
1748968730000|2025-06-03 16:38:50|||||||||6
1748968740000|2025-06-03 16:39:00|||||||||11
1748968750000|2025-06-03 16:39:10|||||||||1
1748968760000|2025-06-03 16:39:20|||||||||30
1748968770000|2025-06-03 16:39:30|||||||||3
1748968780000|2025-06-03 16:39:40|||||||||14
1748968790000|2025-06-03 16:39:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|58
1748968800000|2025-06-03 16:40:00|||||||||4
1748968810000|2025-06-03 16:40:10|||||||||411
1748968820000|2025-06-03 16:40:20|||||||||4
1748968830000|2025-06-03 16:40:30|||||||||1
1748968850000|2025-06-03 16:40:50|||||||||3
1748968860000|2025-06-03 16:41:00|||||||||53
1748968900000|2025-06-03 16:41:40|||||||||3
1748968920000|2025-06-03 16:42:00|||||||||2
1748968930000|2025-06-03 16:42:10|||||||||1
1748968940000|2025-06-03 16:42:20|||||||||2
1748968960000|2025-06-03 16:42:40|||||||||10
1748968970000|2025-06-03 16:42:50|||||||||116
1748968980000|2025-06-03 16:43:00|||||||||315
1748968990000|2025-06-03 16:43:10|||||||||6
1748969010000|2025-06-03 16:43:30|||||||||23
1748969030000|2025-06-03 16:43:50|||||||||2
1748969040000|2025-06-03 16:44:00|||||||||9
1748969050000|2025-06-03 16:44:10|||||||||2
1748969060000|2025-06-03 16:44:20|||||||||18
1748969070000|2025-06-03 16:44:30|||||||||148
1748969080000|2025-06-03 16:44:40|||||||||1
1748969100000|2025-06-03 16:45:00|||||||||1
1748969110000|2025-06-03 16:45:10|||||||||1
1748969120000|2025-06-03 16:45:20|||||||||12
1748969140000|2025-06-03 16:45:40|||||||||2
1748969150000|2025-06-03 16:45:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|39
1748969170000|2025-06-03 16:46:10|||||||||8
1748969180000|2025-06-03 16:46:20|||||||||61
1748969210000|2025-06-03 16:46:50|||||||||8
1748969220000|2025-06-03 16:47:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|302
1748969230000|2025-06-03 16:47:10|||||||||234
1748969240000|2025-06-03 16:47:20|||||||||273
1748969250000|2025-06-03 16:47:30|||||||||50
1748969270000|2025-06-03 16:47:50|||||||||1
1748969280000|2025-06-03 16:48:00|||||||||2
1748969290000|2025-06-03 16:48:10|||||||||10
1748969300000|2025-06-03 16:48:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|125
1748969310000|2025-06-03 16:48:30|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|527
1748969320000|2025-06-03 16:48:40|||||||||2
1748969330000|2025-06-03 16:48:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|190
1748969380000|2025-06-03 16:49:40|||||||||72
1748969390000|2025-06-03 16:49:50|||||||||89
1748969400000|2025-06-03 16:50:00|||||||||23
1748969410000|2025-06-03 16:50:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|57
1748969420000|2025-06-03 16:50:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|83
1748969430000|2025-06-03 16:50:30|||||||||889
1748969440000|2025-06-03 16:50:40|||||||||4
1748969450000|2025-06-03 16:50:50|||||||||20
1748969470000|2025-06-03 16:51:10|||||||||14
1748969480000|2025-06-03 16:51:20|||||||||1
1748969490000|2025-06-03 16:51:30|||||||||5
1748969500000|2025-06-03 16:51:40|||||||||6
1748969520000|2025-06-03 16:52:00|||||||||4
1748969530000|2025-06-03 16:52:10|||||||||1
1748969540000|2025-06-03 16:52:20|||||||||55
1748969550000|2025-06-03 16:52:30|||||||||13
1748969560000|2025-06-03 16:52:40|||||||||6
1748969570000|2025-06-03 16:52:50|||||||||15
1748969580000|2025-06-03 16:53:00|||||||||8
1748969590000|2025-06-03 16:53:10|||||||||60
1748969600000|2025-06-03 16:53:20|||||||||32
1748969610000|2025-06-03 16:53:30|||||||||2
1748969620000|2025-06-03 16:53:40|||||||||5
1748969630000|2025-06-03 16:53:50|||||||||6
1748969640000|2025-06-03 16:54:00|||||||||52
1748969650000|2025-06-03 16:54:10|||||||||7
1748969660000|2025-06-03 16:54:20|||||||||404
1748969670000|2025-06-03 16:54:30|||||||||4
1748969680000|2025-06-03 16:54:40|||||||||8
1748969690000|2025-06-03 16:54:50|||||||||4
1748969700000|2025-06-03 16:55:00|||||||||8
1748969710000|2025-06-03 16:55:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|399
1748969720000|2025-06-03 16:55:20|||||||||37
1748969730000|2025-06-03 16:55:30|||||||||4
1748969740000|2025-06-03 16:55:40|||||||||144
1748969750000|2025-06-03 16:55:50|||||||||64
1748969760000|2025-06-03 16:56:00|||||||||4
1748969770000|2025-06-03 16:56:10|||||||||6
1748969780000|2025-06-03 16:56:20|||||||||5
1748969790000|2025-06-03 16:56:30|||||||||7
1748969800000|2025-06-03 16:56:40|||||||||1
1748969810000|2025-06-03 16:56:50|||||||||5
1748969820000|2025-06-03 16:57:00|||||||||4
1748969830000|2025-06-03 16:57:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|250
1748969840000|2025-06-03 16:57:20|||||||||1
1748969850000|2025-06-03 16:57:30|||||||||4
1748969860000|2025-06-03 16:57:40|||||||||4
1748969870000|2025-06-03 16:57:50|||||||||4
1748969880000|2025-06-03 16:58:00|||||||||5
1748969890000|2025-06-03 16:58:10|||||||||252
1748969900000|2025-06-03 16:58:20|||||||||4
1748969910000|2025-06-03 16:58:30|||||||||1
1748969920000|2025-06-03 16:58:40|||||||||5
1748969940000|2025-06-03 16:59:00|||||||||7
1748969950000|2025-06-03 16:59:10|||||||||9
1748969960000|2025-06-03 16:59:20|||||||||65
1748969970000|2025-06-03 16:59:30|||||||||7
1748969980000|2025-06-03 16:59:40|||||||||5
1748969990000|2025-06-03 16:59:50|||||||||12
1748970000000|2025-06-03 17:00:00|||||||||12
1748970010000|2025-06-03 17:00:10|||||||||14
1748970020000|2025-06-03 17:00:20|||||||||3
1748970030000|2025-06-03 17:00:30|||||||||9
1748970040000|2025-06-03 17:00:40|||||||||3
1748970050000|2025-06-03 17:00:50|||||||||37
1748970060000|2025-06-03 17:01:00|||||||||1
1748970070000|2025-06-03 17:01:10|||||||||1
1748970090000|2025-06-03 17:01:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|136
1748970100000|2025-06-03 17:01:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|381
1748970130000|2025-06-03 17:02:10|||||||||311
1748970140000|2025-06-03 17:02:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|66
1748970160000|2025-06-03 17:02:40|||||||||200
1748970180000|2025-06-03 17:03:00|||||||||1
1748970200000|2025-06-03 17:03:20|||||||||5
1748970220000|2025-06-03 17:03:40|||||||||1
1748970230000|2025-06-03 17:03:50|||||||||4
1748970240000|2025-06-03 17:04:00|||||||||13
1748970250000|2025-06-03 17:04:10|||||||||121
1748970260000|2025-06-03 17:04:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|216
1748970270000|2025-06-03 17:04:30|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|248
1748970280000|2025-06-03 17:04:40|||||||||84
1748970290000|2025-06-03 17:04:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|7
1748970310000|2025-06-03 17:05:10|||||||||236
1748970320000|2025-06-03 17:05:20|||||||||1
1748970330000|2025-06-03 17:05:30|||||||||32
1748970340000|2025-06-03 17:05:40|||||||||1
1748970350000|2025-06-03 17:05:50|||||||||8
1748970360000|2025-06-03 17:06:00|||||||||60
1748970370000|2025-06-03 17:06:10|||||||||1
1748970380000|2025-06-03 17:06:20|||||||||58
1748970390000|2025-06-03 17:06:30|||||||||1
1748970410000|2025-06-03 17:06:50|||||||||1
1748970420000|2025-06-03 17:07:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|139
1748970440000|2025-06-03 17:07:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|694
1748970450000|2025-06-03 17:07:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|17
1748970480000|2025-06-03 17:08:00|||||||||6
1748970490000|2025-06-03 17:08:10|||||||||25
1748970500000|2025-06-03 17:08:20|||||||||219
1748970520000|2025-06-03 17:08:40|||||||||1
1748970540000|2025-06-03 17:09:00|||||||||167
1748970550000|2025-06-03 17:09:10|||||||||1
1748970560000|2025-06-03 17:09:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|306
1748970570000|2025-06-03 17:09:30|||||||||1
1748970580000|2025-06-03 17:09:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|12
1748970610000|2025-06-03 17:10:10|||||||||1
1748970660000|2025-06-03 17:11:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|13
1748970670000|2025-06-03 17:11:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|27
1748970680000|2025-06-03 17:11:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|550
1748970690000|2025-06-03 17:11:30|||||||||3
1748970700000|2025-06-03 17:11:40|||||||||20
1748970710000|2025-06-03 17:11:50|||||||||21
1748970720000|2025-06-03 17:12:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|9
1748970730000|2025-06-03 17:12:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|169
1748970750000|2025-06-03 17:12:30|||||||||2
1748970810000|2025-06-03 17:13:30|||||||||1
1748970840000|2025-06-03 17:14:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|66
1748970860000|2025-06-03 17:14:20|||||||||5
1748970880000|2025-06-03 17:14:40|||||||||4
1748970900000|2025-06-03 17:15:00|||||||||10
1748970920000|2025-06-03 17:15:20|||||||||1
1748970960000|2025-06-03 17:16:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|40
1748970980000|2025-06-03 17:16:20|||||||||1
1748970990000|2025-06-03 17:16:30|||||||||12
1748971010000|2025-06-03 17:16:50|||||||||6
1748971050000|2025-06-03 17:17:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|18
1748971090000|2025-06-03 17:18:10|||||||||104
1748971100000|2025-06-03 17:18:20|||||||||175
1748971110000|2025-06-03 17:18:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|188
1748971120000|2025-06-03 17:18:40|||||||||1
1748971150000|2025-06-03 17:19:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|88
1748971180000|2025-06-03 17:19:40|||||||||1
1748971190000|2025-06-03 17:19:50|||||||||16
1748971200000|2025-06-03 17:20:00|||||||||95
1748971210000|2025-06-03 17:20:10|||||||||1
1748971230000|2025-06-03 17:20:30|||||||||1
1748971240000|2025-06-03 17:20:40|||||||||3
1748971260000|2025-06-03 17:21:00|||||||||547
1748971270000|2025-06-03 17:21:10|||||||||9
1748971280000|2025-06-03 17:21:20|||||||||7
1748971300000|2025-06-03 17:21:40|||||||||2
1748971310000|2025-06-03 17:21:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|3
1748971380000|2025-06-03 17:23:00|||||||||12
1748971440000|2025-06-03 17:24:00|||||||||9
1748971450000|2025-06-03 17:24:10|||||||||26
1748971470000|2025-06-03 17:24:30|||||||||11
1748971480000|2025-06-03 17:24:40|||||||||1
1748971500000|2025-06-03 17:25:00|||||||||1
1748971520000|2025-06-03 17:25:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|660
1748971530000|2025-06-03 17:25:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|115
1748971550000|2025-06-03 17:25:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|104
1748971570000|2025-06-03 17:26:10|||||||||3
1748971580000|2025-06-03 17:26:20|||||||||1
1748971590000|2025-06-03 17:26:30|||||||||2
1748971600000|2025-06-03 17:26:40|||||||||1
1748971610000|2025-06-03 17:26:50|||||||||2
1748971620000|2025-06-03 17:27:00|||||||||2
1748971630000|2025-06-03 17:27:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|103
1748971660000|2025-06-03 17:27:40|||||||||1
1748971700000|2025-06-03 17:28:20|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|96
1748971710000|2025-06-03 17:28:30|||||||||11
1748971720000|2025-06-03 17:28:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|38
1748971750000|2025-06-03 17:29:10|||||||||3
1748971780000|2025-06-03 17:29:40|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|262
1748971790000|2025-06-03 17:29:50|||||||||25
1748971800000|2025-06-03 17:30:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|222
1748971810000|2025-06-03 17:30:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|328
1748971830000|2025-06-03 17:30:30|||||||||1
1748971840000|2025-06-03 17:30:40|||||||||180
1748971860000|2025-06-03 17:31:00|||||||||122
1748971880000|2025-06-03 17:31:20|||||||||1
1748971890000|2025-06-03 17:31:30|||||||||1
1748971900000|2025-06-03 17:31:40|||||||||83
1748971910000|2025-06-03 17:31:50|||||||||442
1748971920000|2025-06-03 17:32:00|||||||||2
1748971930000|2025-06-03 17:32:10|||||||||1
1748971940000|2025-06-03 17:32:20|||||||||2
1748971950000|2025-06-03 17:32:30|||||||||1
1748971960000|2025-06-03 17:32:40|||||||||2
1748971970000|2025-06-03 17:32:50|||||||||38
1748971980000|2025-06-03 17:33:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|54
1748971990000|2025-06-03 17:33:10|||||||||120
1748972000000|2025-06-03 17:33:20|||||||||2
1748972010000|2025-06-03 17:33:30|||||||||65
1748972020000|2025-06-03 17:33:40|||||||||4
1748972030000|2025-06-03 17:33:50|||||||||2
1748972040000|2025-06-03 17:34:00|||||||||1
1748972050000|2025-06-03 17:34:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|124
1748972060000|2025-06-03 17:34:20|||||||||221
1748972070000|2025-06-03 17:34:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|86
1748972080000|2025-06-03 17:34:40|10794.8|10792.8|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|98
1748972090000|2025-06-03 17:34:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|106
1748972100000|2025-06-03 17:35:00|||||||||4
1748972120000|2025-06-03 17:35:20|||||||||7
1748972130000|2025-06-03 17:35:30|||||||||1
1748972140000|2025-06-03 17:35:40|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|259
1748972180000|2025-06-03 17:36:20|||||||||4
1748972190000|2025-06-03 17:36:30|||||||||2
1748972200000|2025-06-03 17:36:40|||||||||1
1748972210000|2025-06-03 17:36:50|||||||||2
1748972220000|2025-06-03 17:37:00|||||||||2
1748972230000|2025-06-03 17:37:10|||||||||9
1748972240000|2025-06-03 17:37:20|||||||||3
1748972250000|2025-06-03 17:37:30|||||||||2
1748972260000|2025-06-03 17:37:40|||||||||3
1748972270000|2025-06-03 17:37:50|||||||||14
1748972280000|2025-06-03 17:38:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|77
1748972290000|2025-06-03 17:38:10|||||||||36
1748972320000|2025-06-03 17:38:40|||||||||1
1748972330000|2025-06-03 17:38:50|||||||||3
1748972340000|2025-06-03 17:39:00|||||||||2
1748972350000|2025-06-03 17:39:10|||||||||2
1748972360000|2025-06-03 17:39:20|||||||||5
1748972370000|2025-06-03 17:39:30|||||||||2
1748972380000|2025-06-03 17:39:40|||||||||15
1748972390000|2025-06-03 17:39:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|20
1748972400000|2025-06-03 17:40:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|27
1748972450000|2025-06-03 17:40:50|||||||||32
1748972470000|2025-06-03 17:41:10|||||||||34
1748972510000|2025-06-03 17:41:50|||||||||11
1748972570000|2025-06-03 17:42:50|||||||||13
1748972620000|2025-06-03 17:43:40|||||||||45
1748972630000|2025-06-03 17:43:50|||||||||2
1748972640000|2025-06-03 17:44:00|||||||||984
1748972660000|2025-06-03 17:44:20|||||||||310
1748972710000|2025-06-03 17:45:10|||||||||1
1748972750000|2025-06-03 17:45:50|||||||||2
1748972770000|2025-06-03 17:46:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|47
1748972810000|2025-06-03 17:46:50|||||||||2
1748972830000|2025-06-03 17:47:10|||||||||23
1748972840000|2025-06-03 17:47:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|179
1748972850000|2025-06-03 17:47:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|317
1748972860000|2025-06-03 17:47:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|48
1748972870000|2025-06-03 17:47:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|81
1748972880000|2025-06-03 17:48:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|60
1748972890000|2025-06-03 17:48:10|||||||||17
1748972900000|2025-06-03 17:48:20|||||||||3
1748972920000|2025-06-03 17:48:40|||||||||4
1748972930000|2025-06-03 17:48:50|||||||||32
1748972940000|2025-06-03 17:49:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|819
1748972950000|2025-06-03 17:49:10|||||||||11
1748972960000|2025-06-03 17:49:20|10792|10790|10792|10790|10792|10790|10792|10790|83
1748972970000|2025-06-03 17:49:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|286
1748972990000|2025-06-03 17:49:50|||||||||440
1748973000000|2025-06-03 17:50:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|520
1748973010000|2025-06-03 17:50:10|||||||||49
1748973020000|2025-06-03 17:50:20|||||||||18
1748973030000|2025-06-03 17:50:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|79
1748973040000|2025-06-03 17:50:40|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|48
1748973050000|2025-06-03 17:50:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|89
1748973060000|2025-06-03 17:51:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|837
1748973070000|2025-06-03 17:51:10|||||||||122
1748973090000|2025-06-03 17:51:30|||||||||1
1748973100000|2025-06-03 17:51:40|||||||||63
1748973120000|2025-06-03 17:52:00|||||||||1
1748973130000|2025-06-03 17:52:10|||||||||1
1748973150000|2025-06-03 17:52:30|||||||||6
1748973160000|2025-06-03 17:52:40|||||||||1
1748973170000|2025-06-03 17:52:50|||||||||1
1748973190000|2025-06-03 17:53:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|316
1748973200000|2025-06-03 17:53:20|||||||||12
1748973220000|2025-06-03 17:53:40|||||||||1
1748973230000|2025-06-03 17:53:50|||||||||1
1748973240000|2025-06-03 17:54:00|||||||||186
1748973250000|2025-06-03 17:54:10|||||||||41
1748973260000|2025-06-03 17:54:20|||||||||1
1748973280000|2025-06-03 17:54:40|||||||||1
1748973300000|2025-06-03 17:55:00|||||||||1
1748973310000|2025-06-03 17:55:10|||||||||15
1748973320000|2025-06-03 17:55:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|40
1748973360000|2025-06-03 17:56:00|||||||||21
1748973370000|2025-06-03 17:56:10|||||||||1
1748973380000|2025-06-03 17:56:20|||||||||158
1748973390000|2025-06-03 17:56:30|||||||||1
1748973410000|2025-06-03 17:56:50|||||||||1
1748973420000|2025-06-03 17:57:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|43
1748973430000|2025-06-03 17:57:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|319
1748973440000|2025-06-03 17:57:20|||||||||123
1748973450000|2025-06-03 17:57:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|202
1748973460000|2025-06-03 17:57:40|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|111
1748973470000|2025-06-03 17:57:50|||||||||141
1748973480000|2025-06-03 17:58:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|28
1748973490000|2025-06-03 17:58:10|||||||||3
1748973510000|2025-06-03 17:58:30|||||||||1
1748973520000|2025-06-03 17:58:40|||||||||1
1748973530000|2025-06-03 17:58:50|||||||||15
1748973550000|2025-06-03 17:59:10|||||||||1
1748973560000|2025-06-03 17:59:20|||||||||1014
1748973570000|2025-06-03 17:59:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|50
1748973580000|2025-06-03 17:59:40|||||||||122
1748973590000|2025-06-03 17:59:50|||||||||3
1748973600000|2025-06-03 18:00:00|||||||||4
1748973610000|2025-06-03 18:00:10|||||||||2
1748973620000|2025-06-03 18:00:20|||||||||25
1748973630000|2025-06-03 18:00:30|||||||||2
1748973640000|2025-06-03 18:00:40|||||||||17
1748973650000|2025-06-03 18:00:50|||||||||16
1748973660000|2025-06-03 18:01:00|||||||||925
1748973670000|2025-06-03 18:01:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|392
1748973680000|2025-06-03 18:01:20|||||||||3
1748973700000|2025-06-03 18:01:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|270
1748973710000|2025-06-03 18:01:50|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|178
1748973730000|2025-06-03 18:02:10|||||||||110
1748973740000|2025-06-03 18:02:20|||||||||72
1748973750000|2025-06-03 18:02:30|||||||||6
1748973770000|2025-06-03 18:02:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|21
1748973780000|2025-06-03 18:03:00|||||||||53
1748973790000|2025-06-03 18:03:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|335
1748973810000|2025-06-03 18:03:30|||||||||112
1748973820000|2025-06-03 18:03:40|||||||||8
1748973830000|2025-06-03 18:03:50|||||||||17
1748973840000|2025-06-03 18:04:00|||||||||1
1748973860000|2025-06-03 18:04:20|||||||||8
1748973870000|2025-06-03 18:04:30|||||||||7
1748973890000|2025-06-03 18:04:50|||||||||201
1748973900000|2025-06-03 18:05:00|||||||||415
1748973950000|2025-06-03 18:05:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|378
1748973970000|2025-06-03 18:06:10|||||||||28
1748973980000|2025-06-03 18:06:20|||||||||1
1748973990000|2025-06-03 18:06:30|||||||||27
1748974000000|2025-06-03 18:06:40|||||||||3
1748974010000|2025-06-03 18:06:50|||||||||42
1748974020000|2025-06-03 18:07:00|||||||||1
1748974030000|2025-06-03 18:07:10|||||||||4
1748974040000|2025-06-03 18:07:20|||||||||182
1748974050000|2025-06-03 18:07:30|||||||||8
1748974060000|2025-06-03 18:07:40|||||||||92
1748974070000|2025-06-03 18:07:50|||||||||82
1748974080000|2025-06-03 18:08:00|||||||||108
1748974090000|2025-06-03 18:08:10|||||||||5
1748974110000|2025-06-03 18:08:30|||||||||6
1748974120000|2025-06-03 18:08:40|||||||||1
1748974130000|2025-06-03 18:08:50|||||||||7
1748974140000|2025-06-03 18:09:00|||||||||3
1748974150000|2025-06-03 18:09:10|||||||||2
1748974160000|2025-06-03 18:09:20|||||||||6
1748974170000|2025-06-03 18:09:30|||||||||3
1748974180000|2025-06-03 18:09:40|||||||||1
1748974190000|2025-06-03 18:09:50|||||||||38
1748974200000|2025-06-03 18:10:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|13
1748974210000|2025-06-03 18:10:10|||||||||1
1748974220000|2025-06-03 18:10:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|329
1748974230000|2025-06-03 18:10:30|||||||||2
1748974240000|2025-06-03 18:10:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|4
1748974250000|2025-06-03 18:10:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|127
1748974260000|2025-06-03 18:11:00|||||||||2
1748974270000|2025-06-03 18:11:10|||||||||1
1748974280000|2025-06-03 18:11:20|||||||||265
1748974290000|2025-06-03 18:11:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|15
1748974320000|2025-06-03 18:12:00|||||||||1
1748974330000|2025-06-03 18:12:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|58
1748974340000|2025-06-03 18:12:20|||||||||45
1748974350000|2025-06-03 18:12:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|229
1748974370000|2025-06-03 18:12:50|||||||||227
1748974400000|2025-06-03 18:13:20|||||||||25
1748974420000|2025-06-03 18:13:40|||||||||5
1748974440000|2025-06-03 18:14:00|||||||||26
1748974450000|2025-06-03 18:14:10|||||||||4
1748974460000|2025-06-03 18:14:20|||||||||1
1748974490000|2025-06-03 18:14:50|||||||||1
1748974510000|2025-06-03 18:15:10|||||||||1
1748974530000|2025-06-03 18:15:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|278
1748974550000|2025-06-03 18:15:50|||||||||57
1748974580000|2025-06-03 18:16:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|272
1748974620000|2025-06-03 18:17:00|||||||||2
1748974630000|2025-06-03 18:17:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|18
1748974660000|2025-06-03 18:17:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|317
1748974670000|2025-06-03 18:17:50|||||||||300
1748974680000|2025-06-03 18:18:00|||||||||277
1748974690000|2025-06-03 18:18:10|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|233
1748974700000|2025-06-03 18:18:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|221
1748974710000|2025-06-03 18:18:30|||||||||103
1748974720000|2025-06-03 18:18:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|604
1748974740000|2025-06-03 18:19:00|||||||||1
1748974750000|2025-06-03 18:19:10|||||||||139
1748974760000|2025-06-03 18:19:20|||||||||170
1748974770000|2025-06-03 18:19:30|||||||||121
1748974780000|2025-06-03 18:19:40|||||||||198
1748974790000|2025-06-03 18:19:50|||||||||180
1748974800000|2025-06-03 18:20:00|||||||||110
1748974810000|2025-06-03 18:20:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|150
1748974820000|2025-06-03 18:20:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|225
1748974830000|2025-06-03 18:20:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|306
1748974840000|2025-06-03 18:20:40|||||||||15
1748974850000|2025-06-03 18:20:50|||||||||94
1748974860000|2025-06-03 18:21:00|||||||||1
1748974880000|2025-06-03 18:21:20|||||||||2
1748974890000|2025-06-03 18:21:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|258
1748974900000|2025-06-03 18:21:40|||||||||2
1748974920000|2025-06-03 18:22:00|||||||||1
1748974930000|2025-06-03 18:22:10|||||||||24
1748974940000|2025-06-03 18:22:20|||||||||44
1748974950000|2025-06-03 18:22:30|||||||||19
1748974960000|2025-06-03 18:22:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|22
1748974970000|2025-06-03 18:22:50|||||||||2
1748974980000|2025-06-03 18:23:00|||||||||1
1748975000000|2025-06-03 18:23:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|112
1748975010000|2025-06-03 18:23:30|||||||||6
1748975020000|2025-06-03 18:23:40|||||||||49
1748975040000|2025-06-03 18:24:00|||||||||3
1748975050000|2025-06-03 18:24:10|||||||||121
1748975060000|2025-06-03 18:24:20|||||||||1
1748975070000|2025-06-03 18:24:30|||||||||1
1748975090000|2025-06-03 18:24:50|||||||||1
1748975100000|2025-06-03 18:25:00|||||||||7
1748975110000|2025-06-03 18:25:10|||||||||100
1748975130000|2025-06-03 18:25:30|||||||||30
1748975140000|2025-06-03 18:25:40|||||||||20
1748975160000|2025-06-03 18:26:00|||||||||15
1748975170000|2025-06-03 18:26:10|||||||||16
1748975180000|2025-06-03 18:26:20|||||||||118
1748975210000|2025-06-03 18:26:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|40
1748975220000|2025-06-03 18:27:00|||||||||32
1748975250000|2025-06-03 18:27:30|||||||||5
1748975270000|2025-06-03 18:27:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|480
1748975280000|2025-06-03 18:28:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|3
1748975320000|2025-06-03 18:28:40|||||||||1
1748975330000|2025-06-03 18:28:50|||||||||228
1748975340000|2025-06-03 18:29:00|||||||||50
1748975380000|2025-06-03 18:29:40|||||||||282
1748975390000|2025-06-03 18:29:50|||||||||185
1748975400000|2025-06-03 18:30:00|||||||||54
1748975410000|2025-06-03 18:30:10|||||||||10
1748975420000|2025-06-03 18:30:20|||||||||67
1748975430000|2025-06-03 18:30:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|258
1748975440000|2025-06-03 18:30:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|68
1748975450000|2025-06-03 18:30:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|53
1748975460000|2025-06-03 18:31:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|68
1748975480000|2025-06-03 18:31:20|||||||||19
1748975500000|2025-06-03 18:31:40|||||||||55
1748975520000|2025-06-03 18:32:00|||||||||5
1748975550000|2025-06-03 18:32:30|||||||||16
1748975560000|2025-06-03 18:32:40|||||||||52
1748975570000|2025-06-03 18:32:50|||||||||19
1748975580000|2025-06-03 18:33:00|||||||||13
1748975590000|2025-06-03 18:33:10|||||||||16
1748975620000|2025-06-03 18:33:40|||||||||5
1748975630000|2025-06-03 18:33:50|||||||||36
1748975640000|2025-06-03 18:34:00|||||||||9
1748975650000|2025-06-03 18:34:10|||||||||2
1748975690000|2025-06-03 18:34:50|||||||||49
1748975700000|2025-06-03 18:35:00|||||||||358
1748975720000|2025-06-03 18:35:20|||||||||1
1748975750000|2025-06-03 18:35:50|||||||||3
1748975760000|2025-06-03 18:36:00|||||||||1
1748975820000|2025-06-03 18:37:00|||||||||123
1748975840000|2025-06-03 18:37:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|84
1748975850000|2025-06-03 18:37:30|||||||||4
1748975860000|2025-06-03 18:37:40|||||||||1
1748975870000|2025-06-03 18:37:50|||||||||113
1748975970000|2025-06-03 18:39:30|||||||||305
1748976020000|2025-06-03 18:40:20|||||||||21
1748976040000|2025-06-03 18:40:40|||||||||52
1748976050000|2025-06-03 18:40:50|||||||||2
1748976060000|2025-06-03 18:41:00|||||||||6
1748976070000|2025-06-03 18:41:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|493
1748976080000|2025-06-03 18:41:20|||||||||10
1748976100000|2025-06-03 18:41:40|||||||||1
1748976130000|2025-06-03 18:42:10|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|74
1748976150000|2025-06-03 18:42:30|||||||||602
1748976190000|2025-06-03 18:43:10|||||||||1
1748976200000|2025-06-03 18:43:20|||||||||1
1748976210000|2025-06-03 18:43:30|||||||||1
1748976220000|2025-06-03 18:43:40|||||||||5
1748976230000|2025-06-03 18:43:50|||||||||1
1748976240000|2025-06-03 18:44:00|||||||||2
1748976250000|2025-06-03 18:44:10|||||||||1
1748976300000|2025-06-03 18:45:00|||||||||1
1748976310000|2025-06-03 18:45:10|||||||||113
1748976330000|2025-06-03 18:45:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|710
1748976340000|2025-06-03 18:45:40|||||||||2
1748976360000|2025-06-03 18:46:00|||||||||21
1748976380000|2025-06-03 18:46:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|34
1748976450000|2025-06-03 18:47:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|15
1748976460000|2025-06-03 18:47:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|27
1748976470000|2025-06-03 18:47:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|36
1748976480000|2025-06-03 18:48:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|52
1748976500000|2025-06-03 18:48:20|||||||||6
1748976530000|2025-06-03 18:48:50|||||||||1
1748976540000|2025-06-03 18:49:00|||||||||12
1748976550000|2025-06-03 18:49:10|||||||||24
1748976560000|2025-06-03 18:49:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|491
1748976570000|2025-06-03 18:49:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|437
1748976580000|2025-06-03 18:49:40|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|94
1748976590000|2025-06-03 18:49:50|||||||||1
1748976600000|2025-06-03 18:50:00|||||||||392
1748976630000|2025-06-03 18:50:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|43
1748976640000|2025-06-03 18:50:40|||||||||1
1748976650000|2025-06-03 18:50:50|||||||||7
1748976660000|2025-06-03 18:51:00|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|134
1748976670000|2025-06-03 18:51:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|102
1748976680000|2025-06-03 18:51:20|||||||||105
1748976690000|2025-06-03 18:51:30|||||||||25
1748976700000|2025-06-03 18:51:40|||||||||5
1748976710000|2025-06-03 18:51:50|||||||||5
1748976730000|2025-06-03 18:52:10|||||||||9
1748976740000|2025-06-03 18:52:20|||||||||1
1748976750000|2025-06-03 18:52:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|35
1748976760000|2025-06-03 18:52:40|||||||||3
1748976770000|2025-06-03 18:52:50|||||||||4
1748976780000|2025-06-03 18:53:00|||||||||1
1748976790000|2025-06-03 18:53:10|||||||||4
1748976800000|2025-06-03 18:53:20|||||||||6
1748976810000|2025-06-03 18:53:30|||||||||8
1748976820000|2025-06-03 18:53:40|||||||||4
1748976830000|2025-06-03 18:53:50|||||||||9
1748976840000|2025-06-03 18:54:00|||||||||6
1748976850000|2025-06-03 18:54:10|||||||||9
1748976860000|2025-06-03 18:54:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|272
1748976870000|2025-06-03 18:54:30|||||||||6
1748976880000|2025-06-03 18:54:40|||||||||4
1748976890000|2025-06-03 18:54:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|140
1748976900000|2025-06-03 18:55:00|||||||||175
1748976940000|2025-06-03 18:55:40|||||||||15
1748976950000|2025-06-03 18:55:50|||||||||7
1748976960000|2025-06-03 18:56:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|7
1748976970000|2025-06-03 18:56:10|||||||||4
1748976980000|2025-06-03 18:56:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|836
1748977020000|2025-06-03 18:57:00|||||||||159
1748977030000|2025-06-03 18:57:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|237
1748977040000|2025-06-03 18:57:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|77
1748977050000|2025-06-03 18:57:30|||||||||215
1748977060000|2025-06-03 18:57:40|||||||||126
1748977070000|2025-06-03 18:57:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|143
1748977080000|2025-06-03 18:58:00|||||||||67
1748977090000|2025-06-03 18:58:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|116
1748977100000|2025-06-03 18:58:20|||||||||441
1748977110000|2025-06-03 18:58:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|106
1748977120000|2025-06-03 18:58:40|||||||||107
1748977130000|2025-06-03 18:58:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|69
1748977140000|2025-06-03 18:59:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|899
1748977150000|2025-06-03 18:59:10|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|169
1748977160000|2025-06-03 18:59:20|10797.1|10795.1|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|196
1748977170000|2025-06-03 18:59:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|220
1748977180000|2025-06-03 18:59:40|||||||||274
1748977190000|2025-06-03 18:59:50|||||||||305
1748977200000|2025-06-03 19:00:00|||||||||54
1748977210000|2025-06-03 19:00:10|||||||||4
1748977220000|2025-06-03 19:00:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|534
1748977230000|2025-06-03 19:00:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|109
1748977240000|2025-06-03 19:00:40|||||||||18
1748977250000|2025-06-03 19:00:50|||||||||6
1748977260000|2025-06-03 19:01:00|||||||||13
1748977270000|2025-06-03 19:01:10|||||||||12
1748977280000|2025-06-03 19:01:20|||||||||13
1748977290000|2025-06-03 19:01:30|||||||||59
1748977310000|2025-06-03 19:01:50|||||||||30
1748977320000|2025-06-03 19:02:00|||||||||4
1748977330000|2025-06-03 19:02:10|||||||||4
1748977340000|2025-06-03 19:02:20|||||||||1
1748977350000|2025-06-03 19:02:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|404
1748977360000|2025-06-03 19:02:40|||||||||5
1748977380000|2025-06-03 19:03:00|||||||||40
1748977390000|2025-06-03 19:03:10|||||||||10
1748977400000|2025-06-03 19:03:20|||||||||167
1748977410000|2025-06-03 19:03:30|||||||||2
1748977420000|2025-06-03 19:03:40|||||||||377
1748977430000|2025-06-03 19:03:50|||||||||56
1748977440000|2025-06-03 19:04:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|105
1748977450000|2025-06-03 19:04:10|||||||||206
1748977460000|2025-06-03 19:04:20|||||||||6
1748977470000|2025-06-03 19:04:30|||||||||2
1748977480000|2025-06-03 19:04:40|||||||||83
1748977490000|2025-06-03 19:04:50|||||||||2
1748977500000|2025-06-03 19:05:00|||||||||27
1748977530000|2025-06-03 19:05:30|||||||||32
1748977540000|2025-06-03 19:05:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|478
1748977560000|2025-06-03 19:06:00|||||||||89
1748977580000|2025-06-03 19:06:20|||||||||97
1748977590000|2025-06-03 19:06:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|11
1748977600000|2025-06-03 19:06:40|||||||||10
1748977610000|2025-06-03 19:06:50|||||||||212
1748977620000|2025-06-03 19:07:00|||||||||130
1748977630000|2025-06-03 19:07:10|||||||||100
1748977640000|2025-06-03 19:07:20|||||||||1
1748977660000|2025-06-03 19:07:40|10799|10797|10799|10797|10799|10797|10799|10797|52
1748977670000|2025-06-03 19:07:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|734
1748977680000|2025-06-03 19:08:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|425
1748977700000|2025-06-03 19:08:20|||||||||1
1748977710000|2025-06-03 19:08:30|||||||||5
1748977720000|2025-06-03 19:08:40|10799|10797|10799|10797|10799|10797|10799|10797|7
1748977740000|2025-06-03 19:09:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|27
1748977750000|2025-06-03 19:09:10|||||||||100
1748977770000|2025-06-03 19:09:30|||||||||103
1748977780000|2025-06-03 19:09:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|7
1748977790000|2025-06-03 19:09:50|||||||||5
1748977820000|2025-06-03 19:10:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|222
1748977830000|2025-06-03 19:10:30|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|29
1748977850000|2025-06-03 19:10:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|46
1748977860000|2025-06-03 19:11:00|||||||||72
1748977870000|2025-06-03 19:11:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|295
1748977880000|2025-06-03 19:11:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|24
1748977940000|2025-06-03 19:12:20|||||||||55
1748977950000|2025-06-03 19:12:30|||||||||161
1748977980000|2025-06-03 19:13:00|||||||||245
1748977990000|2025-06-03 19:13:10|||||||||5
1748978040000|2025-06-03 19:14:00|||||||||5
1748978060000|2025-06-03 19:14:20|||||||||10
1748978110000|2025-06-03 19:15:10|||||||||12
1748978160000|2025-06-03 19:16:00|||||||||7
1748978200000|2025-06-03 19:16:40|||||||||41
1748978210000|2025-06-03 19:16:50|||||||||30
1748978220000|2025-06-03 19:17:00|||||||||50
1748978240000|2025-06-03 19:17:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|131
1748978250000|2025-06-03 19:17:30|||||||||8
1748978260000|2025-06-03 19:17:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|68
1748978330000|2025-06-03 19:18:50|||||||||1
1748978360000|2025-06-03 19:19:20|||||||||10
1748978400000|2025-06-03 19:20:00|||||||||465
1748978410000|2025-06-03 19:20:10|||||||||9
1748978460000|2025-06-03 19:21:00|||||||||60
1748978470000|2025-06-03 19:21:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|397
1748978480000|2025-06-03 19:21:20|||||||||22
1748978510000|2025-06-03 19:21:50|||||||||12
1748978520000|2025-06-03 19:22:00|||||||||9
1748978540000|2025-06-03 19:22:20|||||||||9
1748978580000|2025-06-03 19:23:00|||||||||56
1748978600000|2025-06-03 19:23:20|||||||||22
1748978630000|2025-06-03 19:23:50|||||||||1
1748978640000|2025-06-03 19:24:00|||||||||47
1748978650000|2025-06-03 19:24:10|||||||||17
1748978670000|2025-06-03 19:24:30|||||||||99
1748978680000|2025-06-03 19:24:40|||||||||1
1748978700000|2025-06-03 19:25:00|||||||||1
1748978730000|2025-06-03 19:25:30|||||||||5
1748978750000|2025-06-03 19:25:50|||||||||15
1748978760000|2025-06-03 19:26:00|||||||||1
1748978780000|2025-06-03 19:26:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|30
1748978810000|2025-06-03 19:26:50|||||||||85
1748978830000|2025-06-03 19:27:10|||||||||3
1748978840000|2025-06-03 19:27:20|||||||||15
1748978850000|2025-06-03 19:27:30|||||||||481
1748978860000|2025-06-03 19:27:40|||||||||4
1748978890000|2025-06-03 19:28:10|||||||||47
1748978900000|2025-06-03 19:28:20|||||||||32
1748978940000|2025-06-03 19:29:00|||||||||34
1748978950000|2025-06-03 19:29:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|96
1748978960000|2025-06-03 19:29:20|||||||||6
1748978990000|2025-06-03 19:29:50|||||||||132
1748979000000|2025-06-03 19:30:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|777
1748979040000|2025-06-03 19:30:40|||||||||191
1748979090000|2025-06-03 19:31:30|||||||||1
1748979100000|2025-06-03 19:31:40|||||||||43
1748979120000|2025-06-03 19:32:00|||||||||32
1748979130000|2025-06-03 19:32:10|||||||||17
1748979150000|2025-06-03 19:32:30|||||||||1
1748979160000|2025-06-03 19:32:40|||||||||43
1748979170000|2025-06-03 19:32:50|||||||||36
1748979180000|2025-06-03 19:33:00|||||||||1
1748979220000|2025-06-03 19:33:40|||||||||41
1748979230000|2025-06-03 19:33:50|||||||||71
1748979240000|2025-06-03 19:34:00|||||||||45
1748979260000|2025-06-03 19:34:20|||||||||237
1748979270000|2025-06-03 19:34:30|||||||||1
1748979280000|2025-06-03 19:34:40|||||||||54
1748979290000|2025-06-03 19:34:50|||||||||4
1748979300000|2025-06-03 19:35:00|||||||||578
1748979310000|2025-06-03 19:35:10|||||||||22
1748979320000|2025-06-03 19:35:20|||||||||1
1748979340000|2025-06-03 19:35:40|||||||||1
1748979350000|2025-06-03 19:35:50|||||||||44
1748979360000|2025-06-03 19:36:00|||||||||39
1748979380000|2025-06-03 19:36:20|||||||||545
1748979390000|2025-06-03 19:36:30|||||||||220
1748979400000|2025-06-03 19:36:40|||||||||40
1748979410000|2025-06-03 19:36:50|||||||||2
1748979430000|2025-06-03 19:37:10|||||||||2
1748979440000|2025-06-03 19:37:20|||||||||42
1748979450000|2025-06-03 19:37:30|||||||||56
1748979470000|2025-06-03 19:37:50|||||||||25
1748979480000|2025-06-03 19:38:00|||||||||1
1748979490000|2025-06-03 19:38:10|||||||||41
1748979500000|2025-06-03 19:38:20|||||||||258
1748979510000|2025-06-03 19:38:30|||||||||26
1748979530000|2025-06-03 19:38:50|||||||||32
1748979550000|2025-06-03 19:39:10|||||||||42
1748979590000|2025-06-03 19:39:50|||||||||45
1748979600000|2025-06-03 19:40:00|||||||||114
1748979610000|2025-06-03 19:40:10|||||||||10
1748979620000|2025-06-03 19:40:20|||||||||149
1748979630000|2025-06-03 19:40:30|||||||||183
1748979640000|2025-06-03 19:40:40|||||||||138
1748979660000|2025-06-03 19:41:00|||||||||271
1748979700000|2025-06-03 19:41:40|||||||||78
1748979710000|2025-06-03 19:41:50|||||||||227
1748979740000|2025-06-03 19:42:20|||||||||43
1748979760000|2025-06-03 19:42:40|||||||||51
1748979770000|2025-06-03 19:42:50|||||||||79
1748979780000|2025-06-03 19:43:00|||||||||40
1748979790000|2025-06-03 19:43:10|||||||||101
1748979810000|2025-06-03 19:43:30|||||||||1
1748979820000|2025-06-03 19:43:40|||||||||33
1748979830000|2025-06-03 19:43:50|||||||||9
1748979850000|2025-06-03 19:44:10|||||||||52
1748979860000|2025-06-03 19:44:20|||||||||210
1748979870000|2025-06-03 19:44:30|||||||||1
1748979880000|2025-06-03 19:44:40|||||||||40
1748979890000|2025-06-03 19:44:50|||||||||3
1748979900000|2025-06-03 19:45:00|||||||||5
1748979910000|2025-06-03 19:45:10|||||||||42
1748979940000|2025-06-03 19:45:40|||||||||38
1748979970000|2025-06-03 19:46:10|||||||||52
1748980010000|2025-06-03 19:46:50|||||||||38
1748980020000|2025-06-03 19:47:00|||||||||44
1748980030000|2025-06-03 19:47:10|||||||||25
1748980040000|2025-06-03 19:47:20|||||||||17
1748980070000|2025-06-03 19:47:50|||||||||147
1748980080000|2025-06-03 19:48:00|||||||||43
1748980110000|2025-06-03 19:48:30|||||||||23
1748980120000|2025-06-03 19:48:40|||||||||123
1748980130000|2025-06-03 19:48:50|||||||||79
1748980140000|2025-06-03 19:49:00|||||||||44
1748980190000|2025-06-03 19:49:50|||||||||78
1748980200000|2025-06-03 19:50:00|||||||||6
1748980220000|2025-06-03 19:50:20|||||||||1
1748980230000|2025-06-03 19:50:30|||||||||215
1748980240000|2025-06-03 19:50:40|||||||||766
1748980250000|2025-06-03 19:50:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|59
1748980260000|2025-06-03 19:51:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|11
1748980300000|2025-06-03 19:51:40|||||||||127
1748980310000|2025-06-03 19:51:50|||||||||44
1748980340000|2025-06-03 19:52:20|||||||||41
1748980350000|2025-06-03 19:52:30|||||||||40
1748980360000|2025-06-03 19:52:40|||||||||75
1748980380000|2025-06-03 19:53:00|||||||||45
1748980390000|2025-06-03 19:53:10|||||||||44
1748980400000|2025-06-03 19:53:20|||||||||43
1748980410000|2025-06-03 19:53:30|||||||||9
1748980420000|2025-06-03 19:53:40|||||||||35
1748980430000|2025-06-03 19:53:50|||||||||3097
1748980440000|2025-06-03 19:54:00|||||||||144
1748980450000|2025-06-03 19:54:10|||||||||4
1748980460000|2025-06-03 19:54:20|||||||||42
1748980490000|2025-06-03 19:54:50|||||||||72
1748980500000|2025-06-03 19:55:00|||||||||178
1748980510000|2025-06-03 19:55:10|||||||||10
1748980530000|2025-06-03 19:55:30|||||||||44
1748980540000|2025-06-03 19:55:40|||||||||39
1748980560000|2025-06-03 19:56:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|1229
1748980570000|2025-06-03 19:56:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|209
1748980580000|2025-06-03 19:56:20|||||||||47
1748980610000|2025-06-03 19:56:50|||||||||100
1748980620000|2025-06-03 19:57:00|||||||||121
1748980630000|2025-06-03 19:57:10|||||||||186
1748980640000|2025-06-03 19:57:20|||||||||31
1748980650000|2025-06-03 19:57:30|||||||||69
1748980660000|2025-06-03 19:57:40|||||||||307
1748980670000|2025-06-03 19:57:50|||||||||109
1748980680000|2025-06-03 19:58:00|||||||||82
1748980690000|2025-06-03 19:58:10|||||||||83
1748980700000|2025-06-03 19:58:20|||||||||68
1748980710000|2025-06-03 19:58:30|||||||||118
1748980720000|2025-06-03 19:58:40|||||||||96
1748980730000|2025-06-03 19:58:50|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|275
1748980740000|2025-06-03 19:59:00|||||||||284
1748980750000|2025-06-03 19:59:10|||||||||326
1748980760000|2025-06-03 19:59:20|||||||||414
1748980770000|2025-06-03 19:59:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|436
1748980780000|2025-06-03 19:59:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|764
1748980790000|2025-06-03 19:59:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|865
1748980800000|2025-06-03 20:00:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|1896
1748980810000|2025-06-03 20:00:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|414
1748980820000|2025-06-03 20:00:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|678
1748980830000|2025-06-03 20:00:30|10799|10797|10799|10797|10799|10797|10798.3|10796.3|249
1748980840000|2025-06-03 20:00:40|||||||||108
1748980850000|2025-06-03 20:00:50|||||||||67
1748980860000|2025-06-03 20:01:00|||||||||147
1748980870000|2025-06-03 20:01:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|188
1748980880000|2025-06-03 20:01:20|||||||||76
1748980890000|2025-06-03 20:01:30|||||||||55
1748980900000|2025-06-03 20:01:40|||||||||65
1748980910000|2025-06-03 20:01:50|10799|10797|10799|10797|10799|10797|10799|10797|244
1748980920000|2025-06-03 20:02:00|||||||||104
1748980930000|2025-06-03 20:02:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|48
1748980940000|2025-06-03 20:02:20|||||||||86
1748980950000|2025-06-03 20:02:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|245
1748980960000|2025-06-03 20:02:40|||||||||37
1748980970000|2025-06-03 20:02:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|473
1748980980000|2025-06-03 20:03:00|||||||||51
1748980990000|2025-06-03 20:03:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|527
1748981000000|2025-06-03 20:03:20|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|178
1748981010000|2025-06-03 20:03:30|||||||||68
1748981020000|2025-06-03 20:03:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|66
1748981030000|2025-06-03 20:03:50|||||||||46
1748981040000|2025-06-03 20:04:00|||||||||50
1748981050000|2025-06-03 20:04:10|||||||||46
1748981060000|2025-06-03 20:04:20|||||||||53
1748981070000|2025-06-03 20:04:30|||||||||148
1748981080000|2025-06-03 20:04:40|||||||||77
1748981090000|2025-06-03 20:04:50|||||||||76
1748981100000|2025-06-03 20:05:00|||||||||24
1748981130000|2025-06-03 20:05:30|||||||||2
1748981140000|2025-06-03 20:05:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|30
1748981150000|2025-06-03 20:05:50|||||||||69
1748981160000|2025-06-03 20:06:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|49
1748981190000|2025-06-03 20:06:30|||||||||45
1748981210000|2025-06-03 20:06:50|||||||||78
1748981220000|2025-06-03 20:07:00|||||||||251
1748981250000|2025-06-03 20:07:30|||||||||2
1748981260000|2025-06-03 20:07:40|||||||||46
1748981280000|2025-06-03 20:08:00|||||||||8
1748981290000|2025-06-03 20:08:10|||||||||1
1748981300000|2025-06-03 20:08:20|||||||||145
1748981310000|2025-06-03 20:08:30|||||||||80
1748981340000|2025-06-03 20:09:00|||||||||2
1748981350000|2025-06-03 20:09:10|||||||||140
1748981360000|2025-06-03 20:09:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|265
1748981370000|2025-06-03 20:09:30|||||||||103
1748981380000|2025-06-03 20:09:40|||||||||2
1748981450000|2025-06-03 20:10:50|||||||||1
1748981460000|2025-06-03 20:11:00|||||||||55
1748981470000|2025-06-03 20:11:10|||||||||70
1748981480000|2025-06-03 20:11:20|||||||||5
1748981500000|2025-06-03 20:11:40|||||||||57
1748981510000|2025-06-03 20:11:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|137
1748981520000|2025-06-03 20:12:00|||||||||30
1748981530000|2025-06-03 20:12:10|||||||||16
1748981540000|2025-06-03 20:12:20|||||||||10
1748981550000|2025-06-03 20:12:30|||||||||543
1748981560000|2025-06-03 20:12:40|||||||||249
1748981570000|2025-06-03 20:12:50|||||||||3
1748981580000|2025-06-03 20:13:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|1189
1748981590000|2025-06-03 20:13:10|||||||||5
1748981600000|2025-06-03 20:13:20|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|304
1748981610000|2025-06-03 20:13:30|||||||||227
1748981620000|2025-06-03 20:13:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|217
1748981630000|2025-06-03 20:13:50|||||||||244
1748981640000|2025-06-03 20:14:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|9
1748981650000|2025-06-03 20:14:10|||||||||5
1748981660000|2025-06-03 20:14:20|||||||||2
1748981670000|2025-06-03 20:14:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|158
1748981680000|2025-06-03 20:14:40|||||||||10
1748981690000|2025-06-03 20:14:50|||||||||10
1748981700000|2025-06-03 20:15:00|||||||||10
1748981710000|2025-06-03 20:15:10|||||||||20
1748981720000|2025-06-03 20:15:20|||||||||35
1748981730000|2025-06-03 20:15:30|||||||||1
1748981740000|2025-06-03 20:15:40|||||||||752
1748981750000|2025-06-03 20:15:50|||||||||22
1748981760000|2025-06-03 20:16:00|||||||||422
1748981770000|2025-06-03 20:16:10|||||||||53
1748981780000|2025-06-03 20:16:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|199
1748981800000|2025-06-03 20:16:40|||||||||90
1748981810000|2025-06-03 20:16:50|||||||||38
1748981820000|2025-06-03 20:17:00|||||||||181
1748981830000|2025-06-03 20:17:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|425
1748981840000|2025-06-03 20:17:20|||||||||353
1748981850000|2025-06-03 20:17:30|||||||||11
1748981860000|2025-06-03 20:17:40|||||||||3
1748981870000|2025-06-03 20:17:50|||||||||28
1748981880000|2025-06-03 20:18:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|44
1748981900000|2025-06-03 20:18:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|429
1748981910000|2025-06-03 20:18:30|||||||||1291
1748981970000|2025-06-03 20:19:30|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|1150
1748981980000|2025-06-03 20:19:40|||||||||6
1748981990000|2025-06-03 20:19:50|||||||||61
1748982020000|2025-06-03 20:20:20|||||||||35
1748982040000|2025-06-03 20:20:40|||||||||29
1748982050000|2025-06-03 20:20:50|||||||||2
1748982060000|2025-06-03 20:21:00|||||||||1
1748982070000|2025-06-03 20:21:10|||||||||25
1748982090000|2025-06-03 20:21:30|||||||||214
1748982100000|2025-06-03 20:21:40|||||||||3
1748982110000|2025-06-03 20:21:50|||||||||169
1748982120000|2025-06-03 20:22:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|217
1748982130000|2025-06-03 20:22:10|||||||||179
1748982140000|2025-06-03 20:22:20|||||||||20
1748982150000|2025-06-03 20:22:30|||||||||38
1748982160000|2025-06-03 20:22:40|||||||||47
1748982170000|2025-06-03 20:22:50|||||||||52
1748982180000|2025-06-03 20:23:00|||||||||9
1748982190000|2025-06-03 20:23:10|||||||||45
1748982200000|2025-06-03 20:23:20|||||||||28
1748982210000|2025-06-03 20:23:30|||||||||25
1748982220000|2025-06-03 20:23:40|||||||||129
1748982230000|2025-06-03 20:23:50|||||||||48
1748982240000|2025-06-03 20:24:00|||||||||14
1748982250000|2025-06-03 20:24:10|||||||||28
1748982260000|2025-06-03 20:24:20|||||||||18
1748982270000|2025-06-03 20:24:30|||||||||20
1748982280000|2025-06-03 20:24:40|||||||||11
1748982290000|2025-06-03 20:24:50|||||||||11
1748982300000|2025-06-03 20:25:00|||||||||244
1748982310000|2025-06-03 20:25:10|||||||||5
1748982320000|2025-06-03 20:25:20|||||||||100
1748982350000|2025-06-03 20:25:50|||||||||5
1748982360000|2025-06-03 20:26:00|||||||||150
1748982380000|2025-06-03 20:26:20|||||||||250
1748982390000|2025-06-03 20:26:30|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|16
1748982410000|2025-06-03 20:26:50|||||||||200
1748982430000|2025-06-03 20:27:10|||||||||2
1748982440000|2025-06-03 20:27:20|||||||||4
1748982450000|2025-06-03 20:27:30|||||||||25
1748982460000|2025-06-03 20:27:40|||||||||2
1748982480000|2025-06-03 20:28:00|||||||||7
1748982490000|2025-06-03 20:28:10|||||||||150
1748982500000|2025-06-03 20:28:20|||||||||3
1748982510000|2025-06-03 20:28:30|||||||||4
1748982520000|2025-06-03 20:28:40|||||||||11
1748982530000|2025-06-03 20:28:50|||||||||144
1748982540000|2025-06-03 20:29:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|49
1748982560000|2025-06-03 20:29:20|||||||||10
1748982570000|2025-06-03 20:29:30|||||||||2
1748982580000|2025-06-03 20:29:40|||||||||33
1748982590000|2025-06-03 20:29:50|||||||||92
1748982600000|2025-06-03 20:30:00|||||||||168
1748982610000|2025-06-03 20:30:10|||||||||10
1748982620000|2025-06-03 20:30:20|||||||||68
1748982630000|2025-06-03 20:30:30|||||||||50
1748982640000|2025-06-03 20:30:40|||||||||2
1748982650000|2025-06-03 20:30:50|10799|10797|10799|10797|10799|10797|10799|10797|316
1748982660000|2025-06-03 20:31:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|142
1748982670000|2025-06-03 20:31:10|10799|10797|10799|10797|10799|10797|10799|10797|71
1748982680000|2025-06-03 20:31:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|54
1748982690000|2025-06-03 20:31:30|10799|10797|10799|10797|10799|10797|10799|10797|108
1748982700000|2025-06-03 20:31:40|||||||||27
1748982710000|2025-06-03 20:31:50|||||||||75
1748982730000|2025-06-03 20:32:10|||||||||15
1748982740000|2025-06-03 20:32:20|||||||||100
1748982770000|2025-06-03 20:32:50|||||||||9
1748982790000|2025-06-03 20:33:10|||||||||8
1748982800000|2025-06-03 20:33:20|||||||||10
1748982810000|2025-06-03 20:33:30|||||||||28
1748982820000|2025-06-03 20:33:40|||||||||10
1748982830000|2025-06-03 20:33:50|||||||||41
1748982840000|2025-06-03 20:34:00|||||||||7
1748982850000|2025-06-03 20:34:10|||||||||14
1748982860000|2025-06-03 20:34:20|||||||||14
1748982870000|2025-06-03 20:34:30|||||||||21
1748982880000|2025-06-03 20:34:40|||||||||10
1748982890000|2025-06-03 20:34:50|||||||||9
1748982900000|2025-06-03 20:35:00|||||||||46
1748982920000|2025-06-03 20:35:20|||||||||90
1748982930000|2025-06-03 20:35:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|186
1748982940000|2025-06-03 20:35:40|10799|10797|10799|10797|10799|10797|10799|10797|44
1748982950000|2025-06-03 20:35:50|||||||||2
1748982960000|2025-06-03 20:36:00|||||||||2
1748982970000|2025-06-03 20:36:10|||||||||1
1748982980000|2025-06-03 20:36:20|||||||||42
1748983020000|2025-06-03 20:37:00|||||||||226
1748983050000|2025-06-03 20:37:30|||||||||1
1748983080000|2025-06-03 20:38:00|||||||||50
1748983090000|2025-06-03 20:38:10|||||||||69
1748983100000|2025-06-03 20:38:20|||||||||35
1748983120000|2025-06-03 20:38:40|||||||||118
1748983140000|2025-06-03 20:39:00|||||||||75
1748983170000|2025-06-03 20:39:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|36
1748983180000|2025-06-03 20:39:40|10799|10797|10799|10797|10799|10797|10799|10797|89
1748983190000|2025-06-03 20:39:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|70
1748983210000|2025-06-03 20:40:10|||||||||3
1748983220000|2025-06-03 20:40:20|||||||||157
1748983280000|2025-06-03 20:41:20|||||||||18
1748983290000|2025-06-03 20:41:30|||||||||41
1748983300000|2025-06-03 20:41:40|||||||||65
1748983310000|2025-06-03 20:41:50|||||||||31
1748983320000|2025-06-03 20:42:00|||||||||631
1748983330000|2025-06-03 20:42:10|||||||||34
1748983340000|2025-06-03 20:42:20|||||||||10
1748983350000|2025-06-03 20:42:30|||||||||287
1748983360000|2025-06-03 20:42:40|||||||||8
1748983370000|2025-06-03 20:42:50|||||||||105
1748983380000|2025-06-03 20:43:00|||||||||28
1748983390000|2025-06-03 20:43:10|||||||||4
1748983400000|2025-06-03 20:43:20|||||||||32
1748983410000|2025-06-03 20:43:30|||||||||3
1748983420000|2025-06-03 20:43:40|||||||||3
1748983430000|2025-06-03 20:43:50|||||||||1
1748983440000|2025-06-03 20:44:00|||||||||211
1748983450000|2025-06-03 20:44:10|||||||||106
1748983470000|2025-06-03 20:44:30|||||||||11
1748983480000|2025-06-03 20:44:40|||||||||4
1748983490000|2025-06-03 20:44:50|||||||||1
1748983520000|2025-06-03 20:45:20|||||||||255
1748983530000|2025-06-03 20:45:30|||||||||1
1748983540000|2025-06-03 20:45:40|||||||||30
1748983590000|2025-06-03 20:46:30|||||||||5
1748983620000|2025-06-03 20:47:00|||||||||6
1748983630000|2025-06-03 20:47:10|10799|10797|10799|10797|10799|10797|10798.3|10796.3|462
1748983640000|2025-06-03 20:47:20|||||||||6
1748983660000|2025-06-03 20:47:40|||||||||12
1748983670000|2025-06-03 20:47:50|||||||||8
1748983680000|2025-06-03 20:48:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|103
1748983730000|2025-06-03 20:48:50|||||||||126
1748983740000|2025-06-03 20:49:00|||||||||30
1748983750000|2025-06-03 20:49:10|||||||||47
1748983760000|2025-06-03 20:49:20|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|475
1748983790000|2025-06-03 20:49:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|97
1748983800000|2025-06-03 20:50:00|||||||||58
1748983850000|2025-06-03 20:50:50|||||||||131
1748983860000|2025-06-03 20:51:00|||||||||4
1748983900000|2025-06-03 20:51:40|||||||||37
1748983910000|2025-06-03 20:51:50|||||||||18
1748983920000|2025-06-03 20:52:00|||||||||1
1748983950000|2025-06-03 20:52:30|||||||||1
1748983980000|2025-06-03 20:53:00|||||||||27
1748984010000|2025-06-03 20:53:30|||||||||2
1748984040000|2025-06-03 20:54:00|||||||||4
1748984060000|2025-06-03 20:54:20|||||||||18
1748984070000|2025-06-03 20:54:30|||||||||59
1748984080000|2025-06-03 20:54:40|||||||||366
1748984090000|2025-06-03 20:54:50|||||||||126
1748984100000|2025-06-03 20:55:00|||||||||5
1748984110000|2025-06-03 20:55:10|||||||||18
1748984120000|2025-06-03 20:55:20|||||||||67
1748984130000|2025-06-03 20:55:30|||||||||36
1748984140000|2025-06-03 20:55:40|||||||||60
1748984150000|2025-06-03 20:55:50|||||||||200
1748984160000|2025-06-03 20:56:00|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|47
1748984170000|2025-06-03 20:56:10|||||||||21
1748984180000|2025-06-03 20:56:20|||||||||10
1748984190000|2025-06-03 20:56:30|||||||||10
1748984200000|2025-06-03 20:56:40|||||||||198
1748984210000|2025-06-03 20:56:50|||||||||2
1748984230000|2025-06-03 20:57:10|||||||||50
1748984260000|2025-06-03 20:57:40|||||||||21
1748984280000|2025-06-03 20:58:00|||||||||64
1748984290000|2025-06-03 20:58:10|||||||||5
1748984300000|2025-06-03 20:58:20|||||||||341
1748984310000|2025-06-03 20:58:30|||||||||2
1748984320000|2025-06-03 20:58:40|||||||||73
1748984330000|2025-06-03 20:58:50|||||||||8
1748984340000|2025-06-03 20:59:00|||||||||67
1748984350000|2025-06-03 20:59:10|||||||||4
1748984360000|2025-06-03 20:59:20|||||||||107
1748984370000|2025-06-03 20:59:30|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|90
1748984380000|2025-06-03 20:59:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|21
1748984390000|2025-06-03 20:59:50|||||||||29
1748988030000|2025-06-03 22:00:30|||||||||2
1748988070000|2025-06-03 22:01:10|||||||||2
1748988110000|2025-06-03 22:01:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|761
1748988140000|2025-06-03 22:02:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|28
1748988300000|2025-06-03 22:05:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|177
1748988350000|2025-06-03 22:05:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|22
1748988360000|2025-06-03 22:06:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|6
1748988380000|2025-06-03 22:06:20|||||||||4
1748988390000|2025-06-03 22:06:30|||||||||3
1748988420000|2025-06-03 22:07:00|||||||||3
1748988440000|2025-06-03 22:07:20|||||||||4
1748988480000|2025-06-03 22:08:00|||||||||35
1748988600000|2025-06-03 22:10:00|||||||||3
1748988660000|2025-06-03 22:11:00|||||||||2
1748988720000|2025-06-03 22:12:00|||||||||2
1748988910000|2025-06-03 22:15:10|||||||||3
1748988960000|2025-06-03 22:16:00|||||||||37
1748989030000|2025-06-03 22:17:10|||||||||5
1748989040000|2025-06-03 22:17:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|6
1748989060000|2025-06-03 22:17:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|24
1748989130000|2025-06-03 22:18:50|||||||||145
1748989310000|2025-06-03 22:21:50|||||||||7
1748989340000|2025-06-03 22:22:20|||||||||1
1748989390000|2025-06-03 22:23:10|||||||||2
1748989580000|2025-06-03 22:26:20|||||||||3
1748989600000|2025-06-03 22:26:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|25
1748989720000|2025-06-03 22:28:40|||||||||1
1748989800000|2025-06-03 22:30:00|||||||||4
1748989810000|2025-06-03 22:30:10|||||||||6
1748989820000|2025-06-03 22:30:20|||||||||1
1748989840000|2025-06-03 22:30:40|||||||||2
1748989860000|2025-06-03 22:31:00|||||||||2
1748989890000|2025-06-03 22:31:30|||||||||2
1748989980000|2025-06-03 22:33:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|23
1748990040000|2025-06-03 22:34:00|||||||||10
1748990070000|2025-06-03 22:34:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|4
1748990080000|2025-06-03 22:34:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1748990180000|2025-06-03 22:36:20|||||||||30
1748990190000|2025-06-03 22:36:30|||||||||99
1748990200000|2025-06-03 22:36:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|4
1748990270000|2025-06-03 22:37:50|||||||||38
1748990310000|2025-06-03 22:38:30|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|25
1748990330000|2025-06-03 22:38:50|||||||||666
1748990770000|2025-06-03 22:46:10|||||||||23
1748991060000|2025-06-03 22:51:00|||||||||1
1748991410000|2025-06-03 22:56:50|||||||||1
1748991610000|2025-06-03 23:00:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|14
1748991620000|2025-06-03 23:00:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|302
1748991630000|2025-06-03 23:00:30|||||||||1
1748991640000|2025-06-03 23:00:40|||||||||1
1748991650000|2025-06-03 23:00:50|||||||||16
1748992060000|2025-06-03 23:07:40|||||||||258
1748992080000|2025-06-03 23:08:00|||||||||6
1748992340000|2025-06-03 23:12:20|10803|10801|10803|10801|10803|10801|10803|10801|192
1748992360000|2025-06-03 23:12:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|146
1748992370000|2025-06-03 23:12:50|||||||||81
1748992430000|2025-06-03 23:13:50|||||||||3
1748992440000|2025-06-03 23:14:00|||||||||1
1748992690000|2025-06-03 23:18:10|||||||||1
1748992960000|2025-06-03 23:22:40|||||||||133
1748992980000|2025-06-03 23:23:00|||||||||50
1748993080000|2025-06-03 23:24:40|||||||||35
1748993400000|2025-06-03 23:30:00|||||||||28
1748993430000|2025-06-03 23:30:30|||||||||12
1748993520000|2025-06-03 23:32:00|||||||||301
1748993530000|2025-06-03 23:32:10|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|31
1748993540000|2025-06-03 23:32:20|10803|10801|10803|10801|10803|10801|10803|10801|11
1748993590000|2025-06-03 23:33:10|||||||||3
1748993610000|2025-06-03 23:33:30|||||||||1
1748993660000|2025-06-03 23:34:20|||||||||2
1748993780000|2025-06-03 23:36:20|||||||||146
1748993820000|2025-06-03 23:37:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|252
1748993850000|2025-06-03 23:37:30|||||||||22
1748993860000|2025-06-03 23:37:40|10803|10801|10802.6|10800.6|10803|10801|10802.2|10800.2|27
1748993870000|2025-06-03 23:37:50|10803|10801|10803|10801|10803|10801|10803|10801|157
1748994070000|2025-06-03 23:41:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|247
1748994080000|2025-06-03 23:41:20|||||||||134
1748994090000|2025-06-03 23:41:30|||||||||5
1748994120000|2025-06-03 23:42:00|||||||||1
1748994130000|2025-06-03 23:42:10|10803|10801|10803|10801|10803|10801|10803|10801|102
1748994140000|2025-06-03 23:42:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|15
1748994150000|2025-06-03 23:42:30|||||||||22
1748994200000|2025-06-03 23:43:20|||||||||11
1748994240000|2025-06-03 23:44:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|453
1748994260000|2025-06-03 23:44:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|22
1748994270000|2025-06-03 23:44:30|||||||||14
1748994280000|2025-06-03 23:44:40|||||||||3
1748994290000|2025-06-03 23:44:50|||||||||45
1748994300000|2025-06-03 23:45:00|||||||||2
1748994340000|2025-06-03 23:45:40|||||||||7
1748994370000|2025-06-03 23:46:10|||||||||10
1748994390000|2025-06-03 23:46:30|||||||||15
1748994420000|2025-06-03 23:47:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|38
1748994540000|2025-06-03 23:49:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|35
1748994550000|2025-06-03 23:49:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|102
1748994600000|2025-06-03 23:50:00|||||||||100
1748994610000|2025-06-03 23:50:10|||||||||25
1748994690000|2025-06-03 23:51:30|||||||||5
1748994740000|2025-06-03 23:52:20|||||||||6
1748994990000|2025-06-03 23:56:30|||||||||10
1748995190000|2025-06-03 23:59:50|||||||||5
1748995210000|2025-06-04 00:00:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|693
1748995260000|2025-06-04 00:01:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|56
1748995270000|2025-06-04 00:01:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1748995290000|2025-06-04 00:01:30|||||||||1
1748995300000|2025-06-04 00:01:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|56
1748995330000|2025-06-04 00:02:10|10803|10801|10803|10801|10803|10801|10803|10801|31
1748995400000|2025-06-04 00:03:20|||||||||50
1748995420000|2025-06-04 00:03:40|||||||||3
1748995430000|2025-06-04 00:03:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|52
1748995500000|2025-06-04 00:05:00|10803|10801|10803|10801|10803|10801|10803|10801|24
1748995520000|2025-06-04 00:05:20|||||||||8
1748995530000|2025-06-04 00:05:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|47
1748995550000|2025-06-04 00:05:50|10803|10801|10803|10801|10803|10801|10803|10801|24
1748995570000|2025-06-04 00:06:10|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|40
1748995650000|2025-06-04 00:07:30|||||||||37
1748995660000|2025-06-04 00:07:40|||||||||4
1748995740000|2025-06-04 00:09:00|||||||||2
1748995770000|2025-06-04 00:09:30|||||||||1
1748995790000|2025-06-04 00:09:50|||||||||1
1748995830000|2025-06-04 00:10:30|||||||||9
1748995850000|2025-06-04 00:10:50|||||||||1
1748995890000|2025-06-04 00:11:30|||||||||36
1748995920000|2025-06-04 00:12:00|10802.6|10800.6|10802.2|10800.2|10802.6|10800.6|10802.2|10800.2|68
1748995940000|2025-06-04 00:12:20|||||||||2
1748995970000|2025-06-04 00:12:50|10803|10801|10803|10801|10803|10801|10803|10801|8
1748996080000|2025-06-04 00:14:40|||||||||8
1748996100000|2025-06-04 00:15:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|93
1748996110000|2025-06-04 00:15:10|10803|10801|10803|10801|10803|10801|10803|10801|33
1748996120000|2025-06-04 00:15:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|28
1748996130000|2025-06-04 00:15:30|10803|10801|10803|10801|10803|10801|10803|10801|16
1748996140000|2025-06-04 00:15:40|||||||||3
1748996210000|2025-06-04 00:16:50|||||||||2
1748996290000|2025-06-04 00:18:10|||||||||3
1748996300000|2025-06-04 00:18:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1748996320000|2025-06-04 00:18:40|10803|10801|10803|10801|10803|10801|10803|10801|11
1748996340000|2025-06-04 00:19:00|||||||||2
1748996440000|2025-06-04 00:20:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|14
1748996480000|2025-06-04 00:21:20|||||||||10
1748996490000|2025-06-04 00:21:30|||||||||35
1748996550000|2025-06-04 00:22:30|||||||||14
1748996560000|2025-06-04 00:22:40|||||||||6
1748996580000|2025-06-04 00:23:00|10803|10801|10803|10801|10803|10801|10803|10801|9
1748996590000|2025-06-04 00:23:10|||||||||79
1748996600000|2025-06-04 00:23:20|||||||||4
1748996650000|2025-06-04 00:24:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|13
1748996660000|2025-06-04 00:24:20|10803|10801|10803|10801|10803|10801|10803|10801|5
1748996680000|2025-06-04 00:24:40|||||||||2
1748996690000|2025-06-04 00:24:50|||||||||1
1748996720000|2025-06-04 00:25:20|||||||||4
1748996730000|2025-06-04 00:25:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|236
1748996740000|2025-06-04 00:25:40|||||||||3
1748996750000|2025-06-04 00:25:50|||||||||3
1748996760000|2025-06-04 00:26:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|27
1748996770000|2025-06-04 00:26:10|||||||||27
1748996780000|2025-06-04 00:26:20|10803|10801|10803|10801|10803|10801|10803|10801|4
1748996850000|2025-06-04 00:27:30|||||||||40
1748996910000|2025-06-04 00:28:30|||||||||35
1748996930000|2025-06-04 00:28:50|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|13
1748996940000|2025-06-04 00:29:00|10803|10801|10803|10801|10803|10801|10803|10801|1
1748997040000|2025-06-04 00:30:40|||||||||1
1748997050000|2025-06-04 00:30:50|||||||||51
1748997060000|2025-06-04 00:31:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|171
1748997070000|2025-06-04 00:31:10|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|4
1748997230000|2025-06-04 00:33:50|||||||||58
1748997310000|2025-06-04 00:35:10|||||||||2
1748997330000|2025-06-04 00:35:30|||||||||91
1748997460000|2025-06-04 00:37:40|||||||||47
1748997480000|2025-06-04 00:38:00|||||||||10
1748997550000|2025-06-04 00:39:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|49
1748997670000|2025-06-04 00:41:10|||||||||4
1748997680000|2025-06-04 00:41:20|||||||||2
1748997690000|2025-06-04 00:41:30|||||||||1
1748997700000|2025-06-04 00:41:40|||||||||4
1748997720000|2025-06-04 00:42:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|85
1748997730000|2025-06-04 00:42:10|10803|10801|10803|10801|10803|10801|10803|10801|7
1748997740000|2025-06-04 00:42:20|||||||||71
1748997760000|2025-06-04 00:42:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|12
1748997770000|2025-06-04 00:42:50|||||||||22
1748997790000|2025-06-04 00:43:10|||||||||119
1748997820000|2025-06-04 00:43:40|||||||||5
1748997830000|2025-06-04 00:43:50|||||||||10
1748997970000|2025-06-04 00:46:10|||||||||20
1748997980000|2025-06-04 00:46:20|10803|10801|10803|10801|10803|10801|10803|10801|12
1748998000000|2025-06-04 00:46:40|||||||||3
1748998020000|2025-06-04 00:47:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|14
1748998030000|2025-06-04 00:47:10|||||||||1
1748998040000|2025-06-04 00:47:20|||||||||1
1748998050000|2025-06-04 00:47:30|||||||||2
1748998060000|2025-06-04 00:47:40|||||||||2
1748998070000|2025-06-04 00:47:50|||||||||1
1748998100000|2025-06-04 00:48:20|10803|10801|10802.6|10800.6|10803|10801|10802.6|10800.6|55
1748998110000|2025-06-04 00:48:30|10803|10801|10803|10801|10803|10801|10803|10801|0
1748998130000|2025-06-04 00:48:50|||||||||101
1748998190000|2025-06-04 00:49:50|||||||||25
1748998200000|2025-06-04 00:50:00|||||||||17
1748998330000|2025-06-04 00:52:10|||||||||9
1748998410000|2025-06-04 00:53:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|16
1748998420000|2025-06-04 00:53:40|||||||||20
1748998430000|2025-06-04 00:53:50|||||||||4
1748998440000|2025-06-04 00:54:00|||||||||30
1748998480000|2025-06-04 00:54:40|||||||||14
1748998490000|2025-06-04 00:54:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10
1748998500000|2025-06-04 00:55:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|33
1748998510000|2025-06-04 00:55:10|||||||||1
1748998520000|2025-06-04 00:55:20|||||||||11
1748998580000|2025-06-04 00:56:20|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|11
1748998590000|2025-06-04 00:56:30|||||||||1
1748998650000|2025-06-04 00:57:30|||||||||7
1748998660000|2025-06-04 00:57:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|7
1748998700000|2025-06-04 00:58:20|||||||||9
1748998710000|2025-06-04 00:58:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|14
1748998720000|2025-06-04 00:58:40|||||||||101
1748998770000|2025-06-04 00:59:30|||||||||1
1748998840000|2025-06-04 01:00:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|100
1748998850000|2025-06-04 01:00:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|74
1748998890000|2025-06-04 01:01:30|||||||||3
1748998910000|2025-06-04 01:01:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|26
1748998950000|2025-06-04 01:02:30|||||||||16
1748998990000|2025-06-04 01:03:10|||||||||3
1748999000000|2025-06-04 01:03:20|||||||||9
1748999250000|2025-06-04 01:07:30|||||||||28
1748999290000|2025-06-04 01:08:10|||||||||2
1748999300000|2025-06-04 01:08:20|||||||||46
1748999370000|2025-06-04 01:09:30|||||||||2
1748999380000|2025-06-04 01:09:40|||||||||1
1748999400000|2025-06-04 01:10:00|||||||||3
1748999450000|2025-06-04 01:10:50|||||||||1
1748999460000|2025-06-04 01:11:00|||||||||18
1748999470000|2025-06-04 01:11:10|10801|10799|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|16
1748999480000|2025-06-04 01:11:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|141
1748999490000|2025-06-04 01:11:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|49
1748999500000|2025-06-04 01:11:40|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799|10797|14
1748999510000|2025-06-04 01:11:50|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|0
1748999520000|2025-06-04 01:12:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|6
1748999530000|2025-06-04 01:12:10|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|90
1748999540000|2025-06-04 01:12:20|10801|10799|10802.2|10800.2|10802.2|10800.2|10801|10799|982
1748999560000|2025-06-04 01:12:40|||||||||1
1748999580000|2025-06-04 01:13:00|||||||||56
1748999650000|2025-06-04 01:14:10|10803|10801|10803|10801|10803|10801|10803|10801|57
1748999670000|2025-06-04 01:14:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|6
1748999690000|2025-06-04 01:14:50|10803|10801|10803|10801|10803|10801|10803|10801|11
1748999700000|2025-06-04 01:15:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10
1748999710000|2025-06-04 01:15:10|||||||||22
1748999760000|2025-06-04 01:16:00|10803|10801|10803|10801|10803|10801|10803|10801|53
1748999770000|2025-06-04 01:16:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|26
1748999790000|2025-06-04 01:16:30|10803|10801|10803|10801|10803|10801|10803|10801|5
1748999800000|2025-06-04 01:16:40|||||||||16
1748999840000|2025-06-04 01:17:20|10802.2|10800.2|10803.7|10801.7|10804.5|10802.5|10802.2|10800.2|136
1748999860000|2025-06-04 01:17:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|13
1748999870000|2025-06-04 01:17:50|||||||||1
1748999880000|2025-06-04 01:18:00|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|13
1748999890000|2025-06-04 01:18:10|||||||||27
1748999940000|2025-06-04 01:19:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1748999950000|2025-06-04 01:19:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1748999970000|2025-06-04 01:19:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|23
1748999980000|2025-06-04 01:19:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|35
1749000050000|2025-06-04 01:20:50|||||||||2
1749000060000|2025-06-04 01:21:00|||||||||2
1749000100000|2025-06-04 01:21:40|||||||||6
1749000140000|2025-06-04 01:22:20|||||||||160
1749000150000|2025-06-04 01:22:30|||||||||1
1749000170000|2025-06-04 01:22:50|||||||||1
1749000180000|2025-06-04 01:23:00|||||||||5
1749000220000|2025-06-04 01:23:40|||||||||3
1749000250000|2025-06-04 01:24:10|||||||||1
1749000260000|2025-06-04 01:24:20|||||||||3
1749000270000|2025-06-04 01:24:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|326
1749000280000|2025-06-04 01:24:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|21
1749000290000|2025-06-04 01:24:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|9
1749000300000|2025-06-04 01:25:00|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|12
1749000310000|2025-06-04 01:25:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1749000330000|2025-06-04 01:25:30|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|14
1749000360000|2025-06-04 01:26:00|||||||||4
1749000370000|2025-06-04 01:26:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|14
1749000400000|2025-06-04 01:26:40|||||||||5
1749000470000|2025-06-04 01:27:50|||||||||1
1749000480000|2025-06-04 01:28:00|||||||||1
1749000490000|2025-06-04 01:28:10|||||||||66
1749000520000|2025-06-04 01:28:40|||||||||22
1749000530000|2025-06-04 01:28:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1749000540000|2025-06-04 01:29:00|||||||||2
1749000560000|2025-06-04 01:29:20|||||||||1
1749000600000|2025-06-04 01:30:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|23
1749000610000|2025-06-04 01:30:10|||||||||50
1749000620000|2025-06-04 01:30:20|||||||||5
1749000640000|2025-06-04 01:30:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|15
1749000650000|2025-06-04 01:30:50|||||||||5
1749000660000|2025-06-04 01:31:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|17
1749000680000|2025-06-04 01:31:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1749000710000|2025-06-04 01:31:50|||||||||5
1749000720000|2025-06-04 01:32:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|3
1749000730000|2025-06-04 01:32:10|||||||||51
1749000740000|2025-06-04 01:32:20|||||||||5
1749000750000|2025-06-04 01:32:30|||||||||5
1749000760000|2025-06-04 01:32:40|||||||||15
1749000770000|2025-06-04 01:32:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|38
1749000780000|2025-06-04 01:33:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|43
1749000810000|2025-06-04 01:33:30|||||||||2
1749000820000|2025-06-04 01:33:40|||||||||5
1749000890000|2025-06-04 01:34:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|78
1749000900000|2025-06-04 01:35:00|||||||||34
1749000910000|2025-06-04 01:35:10|||||||||2
1749000920000|2025-06-04 01:35:20|||||||||4
1749000950000|2025-06-04 01:35:50|||||||||1
1749000960000|2025-06-04 01:36:00|||||||||61
1749001000000|2025-06-04 01:36:40|10803|10801|10803|10801|10803|10801|10803|10801|69
1749001020000|2025-06-04 01:37:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|35
1749001030000|2025-06-04 01:37:10|||||||||1
1749001040000|2025-06-04 01:37:20|10803|10801|10803|10801|10803|10801|10803|10801|128
1749001070000|2025-06-04 01:37:50|||||||||55
1749001090000|2025-06-04 01:38:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|54
1749001120000|2025-06-04 01:38:40|||||||||5
1749001140000|2025-06-04 01:39:00|10803|10801|10803|10801|10803|10801|10802.2|10800.2|75
1749001150000|2025-06-04 01:39:10|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|5
1749001170000|2025-06-04 01:39:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|3
1749001180000|2025-06-04 01:39:40|||||||||9
1749001310000|2025-06-04 01:41:50|||||||||27
1749001320000|2025-06-04 01:42:00|||||||||30
1749001440000|2025-06-04 01:44:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|42
1749001450000|2025-06-04 01:44:10|10803|10801|10803|10801|10803|10801|10803|10801|19
1749001460000|2025-06-04 01:44:20|||||||||3
1749001510000|2025-06-04 01:45:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|11
1749001590000|2025-06-04 01:46:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|147
1749001640000|2025-06-04 01:47:20|||||||||177
1749001710000|2025-06-04 01:48:30|||||||||11
1749001840000|2025-06-04 01:50:40|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|121
1749001860000|2025-06-04 01:51:00|||||||||2
1749001880000|2025-06-04 01:51:20|||||||||1
1749001900000|2025-06-04 01:51:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|319
1749002040000|2025-06-04 01:54:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|54
1749002050000|2025-06-04 01:54:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|8
1749002060000|2025-06-04 01:54:20|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|54
1749002070000|2025-06-04 01:54:30|||||||||6
1749002080000|2025-06-04 01:54:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|33
1749002100000|2025-06-04 01:55:00|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|19
1749002110000|2025-06-04 01:55:10|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|4
1749002120000|2025-06-04 01:55:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|0
1749002130000|2025-06-04 01:55:30|||||||||12
1749002140000|2025-06-04 01:55:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|9
1749002150000|2025-06-04 01:55:50|||||||||18
1749002160000|2025-06-04 01:56:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|14
1749002170000|2025-06-04 01:56:10|||||||||2
1749002180000|2025-06-04 01:56:20|||||||||24
1749002210000|2025-06-04 01:56:50|||||||||3
1749002220000|2025-06-04 01:57:00|||||||||1
1749002280000|2025-06-04 01:58:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|44
1749002380000|2025-06-04 01:59:40|||||||||250
1749002450000|2025-06-04 02:00:50|||||||||10
1749002500000|2025-06-04 02:01:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1749002510000|2025-06-04 02:01:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1749002580000|2025-06-04 02:03:00|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|13
1749002670000|2025-06-04 02:04:30|||||||||20
1749002680000|2025-06-04 02:04:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|6
1749002700000|2025-06-04 02:05:00|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|49
1749002730000|2025-06-04 02:05:30|||||||||3
1749002760000|2025-06-04 02:06:00|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|11
1749002770000|2025-06-04 02:06:10|||||||||1
1749002780000|2025-06-04 02:06:20|||||||||5
1749002810000|2025-06-04 02:06:50|||||||||1
1749002820000|2025-06-04 02:07:00|||||||||2
1749002830000|2025-06-04 02:07:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|25
1749002920000|2025-06-04 02:08:40|||||||||6
1749002940000|2025-06-04 02:09:00|||||||||5
1749002970000|2025-06-04 02:09:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|9
1749003150000|2025-06-04 02:12:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|81
1749003160000|2025-06-04 02:12:40|||||||||1
1749003170000|2025-06-04 02:12:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|4
1749003200000|2025-06-04 02:13:20|||||||||2
1749003240000|2025-06-04 02:14:00|||||||||1
1749003280000|2025-06-04 02:14:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|55
1749003290000|2025-06-04 02:14:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|3
1749003370000|2025-06-04 02:16:10|||||||||3
1749003410000|2025-06-04 02:16:50|||||||||26
1749003420000|2025-06-04 02:17:00|||||||||1
1749003490000|2025-06-04 02:18:10|||||||||3
1749003550000|2025-06-04 02:19:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|24
1749003650000|2025-06-04 02:20:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|9
1749003680000|2025-06-04 02:21:20|||||||||2
1749003870000|2025-06-04 02:24:30|||||||||1
1749003940000|2025-06-04 02:25:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|145
1749003950000|2025-06-04 02:25:50|||||||||2
1749004000000|2025-06-04 02:26:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|21
1749004070000|2025-06-04 02:27:50|||||||||26
1749004110000|2025-06-04 02:28:30|||||||||2
1749004210000|2025-06-04 02:30:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|3
1749004280000|2025-06-04 02:31:20|||||||||203
1749004300000|2025-06-04 02:31:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|33
1749004400000|2025-06-04 02:33:20|||||||||7
1749004520000|2025-06-04 02:35:20|||||||||1
1749004880000|2025-06-04 02:41:20|||||||||2
1749005030000|2025-06-04 02:43:50|||||||||2
1749005040000|2025-06-04 02:44:00|||||||||11
1749005050000|2025-06-04 02:44:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|21
1749005230000|2025-06-04 02:47:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|31
1749005260000|2025-06-04 02:47:40|||||||||4
1749005310000|2025-06-04 02:48:30|||||||||3
1749005320000|2025-06-04 02:48:40|||||||||1
1749005400000|2025-06-04 02:50:00|||||||||4
1749005430000|2025-06-04 02:50:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|19
1749005450000|2025-06-04 02:50:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|16
1749005470000|2025-06-04 02:51:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|6
1749005520000|2025-06-04 02:52:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|89
1749005660000|2025-06-04 02:54:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|319
1749005730000|2025-06-04 02:55:30|||||||||14
1749005920000|2025-06-04 02:58:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|119
1749006490000|2025-06-04 03:08:10|||||||||100
1749006570000|2025-06-04 03:09:30|||||||||30
1749006580000|2025-06-04 03:09:40|||||||||66
1749006600000|2025-06-04 03:10:00|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|23
1749006610000|2025-06-04 03:10:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|0
1749006670000|2025-06-04 03:11:10|||||||||8
1749006680000|2025-06-04 03:11:20|||||||||4
1749006690000|2025-06-04 03:11:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|27
1749006720000|2025-06-04 03:12:00|10803|10801|10803|10801|10803|10801|10803|10801|4
1749006820000|2025-06-04 03:13:40|||||||||1
1749006840000|2025-06-04 03:14:00|||||||||111
1749006900000|2025-06-04 03:15:00|||||||||4
1749006950000|2025-06-04 03:15:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|83
1749007240000|2025-06-04 03:20:40|||||||||16
1749007310000|2025-06-04 03:21:50|||||||||39
1749007440000|2025-06-04 03:24:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|369
1749007490000|2025-06-04 03:24:50|||||||||479
1749007650000|2025-06-04 03:27:30|||||||||34
1749007660000|2025-06-04 03:27:40|||||||||1
1749007740000|2025-06-04 03:29:00|||||||||1
1749007750000|2025-06-04 03:29:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|77
1749007800000|2025-06-04 03:30:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|104
1749007850000|2025-06-04 03:30:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|82
1749007860000|2025-06-04 03:31:00|||||||||1
1749007900000|2025-06-04 03:31:40|||||||||1
1749008060000|2025-06-04 03:34:20|||||||||3
1749008270000|2025-06-04 03:37:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|11
1749008420000|2025-06-04 03:40:20|||||||||123
1749008450000|2025-06-04 03:40:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|169
1749008470000|2025-06-04 03:41:10|||||||||1
1749008490000|2025-06-04 03:41:30|||||||||1
1749008510000|2025-06-04 03:41:50|||||||||1
1749008530000|2025-06-04 03:42:10|||||||||6
1749008660000|2025-06-04 03:44:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|67
1749008780000|2025-06-04 03:46:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|26
1749009030000|2025-06-04 03:50:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|132
1749009050000|2025-06-04 03:50:50|||||||||9
1749009410000|2025-06-04 03:56:50|||||||||11
1749009420000|2025-06-04 03:57:00|||||||||1
1749009430000|2025-06-04 03:57:10|||||||||1
1749009440000|2025-06-04 03:57:20|||||||||9
1749009460000|2025-06-04 03:57:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|130
1749009470000|2025-06-04 03:57:50|||||||||2
1749009480000|2025-06-04 03:58:00|||||||||1
1749009490000|2025-06-04 03:58:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|67
1749009830000|2025-06-04 04:03:50|||||||||14
1749009890000|2025-06-04 04:04:50|||||||||3
1749009910000|2025-06-04 04:05:10|||||||||1
1749009920000|2025-06-04 04:05:20|||||||||2
1749009930000|2025-06-04 04:05:30|||||||||6
1749009940000|2025-06-04 04:05:40|||||||||2
1749009970000|2025-06-04 04:06:10|||||||||2
1749009980000|2025-06-04 04:06:20|||||||||4
1749010020000|2025-06-04 04:07:00|||||||||7
1749010030000|2025-06-04 04:07:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|44
1749010040000|2025-06-04 04:07:20|||||||||7
1749010090000|2025-06-04 04:08:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|208
1749010260000|2025-06-04 04:11:00|||||||||15
1749010430000|2025-06-04 04:13:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1749010480000|2025-06-04 04:14:40|||||||||10
1749010550000|2025-06-04 04:15:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|39
1749010570000|2025-06-04 04:16:10|||||||||47
1749010580000|2025-06-04 04:16:20|||||||||1
1749010600000|2025-06-04 04:16:40|||||||||26
1749010610000|2025-06-04 04:16:50|10801|10799|10801|10799|10801|10799|10801|10799|55
1749010620000|2025-06-04 04:17:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|0
1749011060000|2025-06-04 04:24:20|||||||||2
1749011420000|2025-06-04 04:30:20|||||||||122
1749011670000|2025-06-04 04:34:30|||||||||14
1749011680000|2025-06-04 04:34:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|43
1749011800000|2025-06-04 04:36:40|||||||||12
1749011990000|2025-06-04 04:39:50|||||||||6
1749012000000|2025-06-04 04:40:00|||||||||1
1749012010000|2025-06-04 04:40:10|||||||||15
1749012020000|2025-06-04 04:40:20|||||||||3
1749012030000|2025-06-04 04:40:30|||||||||2
1749012040000|2025-06-04 04:40:40|||||||||2
1749012060000|2025-06-04 04:41:00|||||||||2
1749012070000|2025-06-04 04:41:10|||||||||1
1749012330000|2025-06-04 04:45:30|||||||||23
1749012340000|2025-06-04 04:45:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|45
1749012640000|2025-06-04 04:50:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|11
1749012650000|2025-06-04 04:50:50|||||||||98
1749012680000|2025-06-04 04:51:20|||||||||150
1749012690000|2025-06-04 04:51:30|||||||||1
1749012700000|2025-06-04 04:51:40|||||||||3
1749012710000|2025-06-04 04:51:50|||||||||3
1749012720000|2025-06-04 04:52:00|||||||||9
1749012730000|2025-06-04 04:52:10|||||||||1
1749012750000|2025-06-04 04:52:30|10799|10797|10799|10797|10799|10797|10799|10797|64
1749012800000|2025-06-04 04:53:20|||||||||35
1749012990000|2025-06-04 04:56:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|102
1749013020000|2025-06-04 04:57:00|10799|10797|10799|10797|10799|10797|10799|10797|198
1749013030000|2025-06-04 04:57:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|19
1749013090000|2025-06-04 04:58:10|||||||||1
1749013100000|2025-06-04 04:58:20|||||||||23
1749013200000|2025-06-04 05:00:00|||||||||8
1749013430000|2025-06-04 05:03:50|10799|10797|10799|10797|10799|10797|10799|10797|54
1749013440000|2025-06-04 05:04:00|||||||||6
1749013450000|2025-06-04 05:04:10|||||||||2
1749013470000|2025-06-04 05:04:30|||||||||2
1749013490000|2025-06-04 05:04:50|||||||||1
1749013510000|2025-06-04 05:05:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|34
1749013530000|2025-06-04 05:05:30|||||||||1
1749013570000|2025-06-04 05:06:10|||||||||1
1749013580000|2025-06-04 05:06:20|||||||||16
1749013590000|2025-06-04 05:06:30|||||||||1
1749013710000|2025-06-04 05:08:30|||||||||2
1749013730000|2025-06-04 05:08:50|||||||||1
1749013740000|2025-06-04 05:09:00|10799.4|10797.4|10799|10797|10799.8|10797.8|10799|10797|17
1749013750000|2025-06-04 05:09:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|9
1749013760000|2025-06-04 05:09:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|18
1749013880000|2025-06-04 05:11:20|||||||||24
1749013890000|2025-06-04 05:11:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|9
1749013900000|2025-06-04 05:11:40|||||||||1
1749014100000|2025-06-04 05:15:00|||||||||15
1749014120000|2025-06-04 05:15:20|||||||||1
1749014130000|2025-06-04 05:15:30|||||||||3
1749014140000|2025-06-04 05:15:40|||||||||1
1749014180000|2025-06-04 05:16:20|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|52
1749014190000|2025-06-04 05:16:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1749014200000|2025-06-04 05:16:40|||||||||6
1749014210000|2025-06-04 05:16:50|||||||||2
1749014220000|2025-06-04 05:17:00|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|3
1749014230000|2025-06-04 05:17:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|2
1749014320000|2025-06-04 05:18:40|||||||||13
1749014330000|2025-06-04 05:18:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|12
1749014550000|2025-06-04 05:22:30|||||||||1
1749014620000|2025-06-04 05:23:40|10799|10797|10799|10797|10799|10797|10799|10797|47
1749014640000|2025-06-04 05:24:00|||||||||17
1749014650000|2025-06-04 05:24:10|||||||||1
1749014680000|2025-06-04 05:24:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|16
1749014770000|2025-06-04 05:26:10|||||||||25
1749014780000|2025-06-04 05:26:20|||||||||11
1749014860000|2025-06-04 05:27:40|10799|10797|10799|10797|10799|10797|10799|10797|25
1749014900000|2025-06-04 05:28:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|103
1749014940000|2025-06-04 05:29:00|||||||||1
1749014990000|2025-06-04 05:29:50|10799|10797|10799|10797|10799|10797|10799|10797|16
1749015000000|2025-06-04 05:30:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|71
1749015060000|2025-06-04 05:31:00|||||||||2
1749015100000|2025-06-04 05:31:40|||||||||2
1749015150000|2025-06-04 05:32:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|31
1749015160000|2025-06-04 05:32:40|||||||||67
1749015180000|2025-06-04 05:33:00|10799|10797|10799|10797|10799|10797|10799|10797|2
1749015240000|2025-06-04 05:34:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|81
1749015250000|2025-06-04 05:34:10|||||||||3
1749015290000|2025-06-04 05:34:50|||||||||12
1749015300000|2025-06-04 05:35:00|||||||||16
1749015340000|2025-06-04 05:35:40|||||||||30
1749015390000|2025-06-04 05:36:30|||||||||13
1749015400000|2025-06-04 05:36:40|||||||||20
1749015420000|2025-06-04 05:37:00|||||||||20
1749015540000|2025-06-04 05:39:00|||||||||2
1749015560000|2025-06-04 05:39:20|||||||||51
1749015640000|2025-06-04 05:40:40|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|76
1749015650000|2025-06-04 05:40:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1749015660000|2025-06-04 05:41:00|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|34
1749015670000|2025-06-04 05:41:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1749015730000|2025-06-04 05:42:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|103
1749015750000|2025-06-04 05:42:30|||||||||8
1749015780000|2025-06-04 05:43:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|39
1749015790000|2025-06-04 05:43:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|34
1749015800000|2025-06-04 05:43:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|7
1749015810000|2025-06-04 05:43:30|||||||||4
1749015990000|2025-06-04 05:46:30|||||||||1
1749016060000|2025-06-04 05:47:40|||||||||1
1749016270000|2025-06-04 05:51:10|||||||||1
1749016280000|2025-06-04 05:51:20|||||||||1
1749016290000|2025-06-04 05:51:30|||||||||1
1749016300000|2025-06-04 05:51:40|||||||||1
1749016470000|2025-06-04 05:54:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|20
1749016490000|2025-06-04 05:54:50|||||||||20
1749016500000|2025-06-04 05:55:00|||||||||364
1749016530000|2025-06-04 05:55:30|||||||||13
1749016540000|2025-06-04 05:55:40|||||||||3
1749016550000|2025-06-04 05:55:50|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|95
1749016560000|2025-06-04 05:56:00|||||||||4
1749016610000|2025-06-04 05:56:50|||||||||1
1749016620000|2025-06-04 05:57:00|||||||||15
1749016640000|2025-06-04 05:57:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|11
1749016660000|2025-06-04 05:57:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|170
1749016680000|2025-06-04 05:58:00|||||||||92
1749016720000|2025-06-04 05:58:40|||||||||12
1749016750000|2025-06-04 05:59:10|||||||||20
1749016760000|2025-06-04 05:59:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|159
1749016770000|2025-06-04 05:59:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|51
1749016800000|2025-06-04 06:00:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|33
1749016830000|2025-06-04 06:00:30|||||||||5
1749016920000|2025-06-04 06:02:00|||||||||44
1749016930000|2025-06-04 06:02:10|||||||||1
1749017010000|2025-06-04 06:03:30|||||||||2
1749017040000|2025-06-04 06:04:00|||||||||1
1749017080000|2025-06-04 06:04:40|||||||||1
1749017100000|2025-06-04 06:05:00|||||||||1
1749017110000|2025-06-04 06:05:10|||||||||23
1749017120000|2025-06-04 06:05:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|1
1749017130000|2025-06-04 06:05:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|42
1749017180000|2025-06-04 06:06:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|3
1749017240000|2025-06-04 06:07:20|||||||||1
1749017250000|2025-06-04 06:07:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|91
1749017300000|2025-06-04 06:08:20|||||||||3
1749017330000|2025-06-04 06:08:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|147
1749017340000|2025-06-04 06:09:00|||||||||24
1749017430000|2025-06-04 06:10:30|||||||||20
1749017440000|2025-06-04 06:10:40|||||||||35
1749017460000|2025-06-04 06:11:00|||||||||6
1749017480000|2025-06-04 06:11:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|54
1749017500000|2025-06-04 06:11:40|||||||||101
1749017540000|2025-06-04 06:12:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|47
1749017550000|2025-06-04 06:12:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|66
1749017560000|2025-06-04 06:12:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|93
1749017670000|2025-06-04 06:14:30|||||||||36
1749017760000|2025-06-04 06:16:00|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|38
1749017770000|2025-06-04 06:16:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|7
1749017780000|2025-06-04 06:16:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|9
1749017790000|2025-06-04 06:16:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|8
1749017820000|2025-06-04 06:17:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1
1749017890000|2025-06-04 06:18:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|140
1749017910000|2025-06-04 06:18:30|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|96
1749017920000|2025-06-04 06:18:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|7
1749017930000|2025-06-04 06:18:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|27
1749017940000|2025-06-04 06:19:00|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|112
1749017950000|2025-06-04 06:19:10|||||||||1
1749017970000|2025-06-04 06:19:30|10799|10797|10799|10797|10799|10797|10798.3|10796.3|47
1749017980000|2025-06-04 06:19:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|55
1749017990000|2025-06-04 06:19:50|||||||||1
1749018010000|2025-06-04 06:20:10|||||||||1
1749018020000|2025-06-04 06:20:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|37
1749018030000|2025-06-04 06:20:30|10799|10797|10799|10797|10799.8|10797.8|10799|10797|31
1749018040000|2025-06-04 06:20:40|||||||||8
1749018110000|2025-06-04 06:21:50|||||||||3
1749018120000|2025-06-04 06:22:00|||||||||10
1749018140000|2025-06-04 06:22:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|94
1749018190000|2025-06-04 06:23:10|||||||||48
1749018200000|2025-06-04 06:23:20|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|559
1749018210000|2025-06-04 06:23:30|||||||||31
1749018220000|2025-06-04 06:23:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|47
1749018270000|2025-06-04 06:24:30|||||||||807
1749018280000|2025-06-04 06:24:40|||||||||610
1749018350000|2025-06-04 06:25:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|104
1749018370000|2025-06-04 06:26:10|||||||||14
1749018380000|2025-06-04 06:26:20|||||||||35
1749018390000|2025-06-04 06:26:30|||||||||89
1749018400000|2025-06-04 06:26:40|||||||||11
1749018410000|2025-06-04 06:26:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1749018460000|2025-06-04 06:27:40|||||||||4
1749018470000|2025-06-04 06:27:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|6
1749018480000|2025-06-04 06:28:00|10799|10797|10799|10797|10799|10797|10799|10797|2
1749018530000|2025-06-04 06:28:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|42
1749018540000|2025-06-04 06:29:00|||||||||2
1749018550000|2025-06-04 06:29:10|||||||||1
1749018560000|2025-06-04 06:29:20|||||||||10
1749018570000|2025-06-04 06:29:30|||||||||135
1749018580000|2025-06-04 06:29:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|15
1749018590000|2025-06-04 06:29:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|36
1749018600000|2025-06-04 06:30:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|59
1749018620000|2025-06-04 06:30:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|32
1749018640000|2025-06-04 06:30:40|||||||||1
1749018650000|2025-06-04 06:30:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|19
1749018670000|2025-06-04 06:31:10|||||||||12
1749018680000|2025-06-04 06:31:20|10799|10797|10799|10797|10799|10797|10799|10797|17
1749018690000|2025-06-04 06:31:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|122
1749018720000|2025-06-04 06:32:00|||||||||1
1749018740000|2025-06-04 06:32:20|||||||||1
1749018760000|2025-06-04 06:32:40|||||||||1
1749018780000|2025-06-04 06:33:00|||||||||1
1749018800000|2025-06-04 06:33:20|||||||||1
1749018830000|2025-06-04 06:33:50|||||||||9
1749018850000|2025-06-04 06:34:10|||||||||1
1749018860000|2025-06-04 06:34:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|55
1749018870000|2025-06-04 06:34:30|||||||||1
1749018890000|2025-06-04 06:34:50|||||||||1
1749018910000|2025-06-04 06:35:10|||||||||1
1749018930000|2025-06-04 06:35:30|||||||||1
1749018950000|2025-06-04 06:35:50|||||||||4
1749018960000|2025-06-04 06:36:00|||||||||26
1749018990000|2025-06-04 06:36:30|||||||||1
1749019000000|2025-06-04 06:36:40|||||||||5
1749019010000|2025-06-04 06:36:50|||||||||1
1749019020000|2025-06-04 06:37:00|||||||||1
1749019030000|2025-06-04 06:37:10|||||||||1
1749019050000|2025-06-04 06:37:30|10799|10797|10799|10797|10799|10797|10799|10797|94
1749019070000|2025-06-04 06:37:50|||||||||1
1749019080000|2025-06-04 06:38:00|||||||||37
1749019090000|2025-06-04 06:38:10|||||||||3
1749019100000|2025-06-04 06:38:20|||||||||1
1749019110000|2025-06-04 06:38:30|||||||||1
1749019120000|2025-06-04 06:38:40|||||||||1
1749019130000|2025-06-04 06:38:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|20
1749019160000|2025-06-04 06:39:20|||||||||8
1749019170000|2025-06-04 06:39:30|10799|10797|10800.6|10798.6|10800.6|10798.6|10799|10797|180
1749019270000|2025-06-04 06:41:10|||||||||8
1749019280000|2025-06-04 06:41:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|35
1749019320000|2025-06-04 06:42:00|||||||||30
1749019330000|2025-06-04 06:42:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|37
1749019340000|2025-06-04 06:42:20|||||||||11
1749019360000|2025-06-04 06:42:40|||||||||13
1749019410000|2025-06-04 06:43:30|||||||||1
1749019470000|2025-06-04 06:44:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|3
1749019500000|2025-06-04 06:45:00|||||||||69
1749019520000|2025-06-04 06:45:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|19
1749019530000|2025-06-04 06:45:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|24
1749019570000|2025-06-04 06:46:10|||||||||1
1749019610000|2025-06-04 06:46:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|44
1749019620000|2025-06-04 06:47:00|||||||||1
1749019640000|2025-06-04 06:47:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|32
1749019650000|2025-06-04 06:47:30|||||||||1
1749019680000|2025-06-04 06:48:00|10799|10797|10799|10797|10799|10797|10799|10797|45
1749019700000|2025-06-04 06:48:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|2
1749019720000|2025-06-04 06:48:40|||||||||35
1749019740000|2025-06-04 06:49:00|||||||||2
1749019750000|2025-06-04 06:49:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|23
1749019780000|2025-06-04 06:49:40|10799|10797|10799|10797|10799|10797|10799|10797|61
1749019810000|2025-06-04 06:50:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|65
1749019820000|2025-06-04 06:50:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|7
1749019840000|2025-06-04 06:50:40|||||||||1
1749019850000|2025-06-04 06:50:50|||||||||1
1749019860000|2025-06-04 06:51:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|201
1749019870000|2025-06-04 06:51:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1749019880000|2025-06-04 06:51:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|15
1749019890000|2025-06-04 06:51:30|||||||||9
1749019950000|2025-06-04 06:52:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1749019970000|2025-06-04 06:52:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|40
1749019980000|2025-06-04 06:53:00|||||||||4
1749020040000|2025-06-04 06:54:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|48
1749020080000|2025-06-04 06:54:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|29
1749020100000|2025-06-04 06:55:00|||||||||2
1749020110000|2025-06-04 06:55:10|||||||||3
1749020120000|2025-06-04 06:55:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|34
1749020140000|2025-06-04 06:55:40|||||||||2
1749020150000|2025-06-04 06:55:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|42
1749020160000|2025-06-04 06:56:00|||||||||1
1749020170000|2025-06-04 06:56:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|26
1749020250000|2025-06-04 06:57:30|||||||||48
1749020320000|2025-06-04 06:58:40|||||||||4
1749020340000|2025-06-04 06:59:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|604
1749020350000|2025-06-04 06:59:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|795
1749020400000|2025-06-04 07:00:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|119
1749020410000|2025-06-04 07:00:10|||||||||4
1749020460000|2025-06-04 07:01:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|143
1749020470000|2025-06-04 07:01:10|||||||||2
1749020490000|2025-06-04 07:01:30|||||||||1
1749020510000|2025-06-04 07:01:50|||||||||1
1749020520000|2025-06-04 07:02:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|8
1749020530000|2025-06-04 07:02:10|||||||||1
1749020540000|2025-06-04 07:02:20|||||||||2
1749020550000|2025-06-04 07:02:30|||||||||1
1749020560000|2025-06-04 07:02:40|||||||||1
1749020570000|2025-06-04 07:02:50|||||||||1
1749020580000|2025-06-04 07:03:00|||||||||1
1749020590000|2025-06-04 07:03:10|||||||||2
1749020600000|2025-06-04 07:03:20|||||||||1
1749020610000|2025-06-04 07:03:30|||||||||2
1749020620000|2025-06-04 07:03:40|||||||||2
1749020630000|2025-06-04 07:03:50|||||||||1
1749020640000|2025-06-04 07:04:00|||||||||10
1749020650000|2025-06-04 07:04:10|||||||||1
1749020660000|2025-06-04 07:04:20|||||||||1
1749020680000|2025-06-04 07:04:40|||||||||1
1749020690000|2025-06-04 07:04:50|||||||||7
1749020700000|2025-06-04 07:05:00|||||||||1
1749020710000|2025-06-04 07:05:10|||||||||187
1749020720000|2025-06-04 07:05:20|||||||||2
1749020730000|2025-06-04 07:05:30|||||||||1
1749020740000|2025-06-04 07:05:40|||||||||4
1749020750000|2025-06-04 07:05:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|270
1749020760000|2025-06-04 07:06:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|36
1749020770000|2025-06-04 07:06:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|16
1749020780000|2025-06-04 07:06:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|35
1749020820000|2025-06-04 07:07:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|87
1749020830000|2025-06-04 07:07:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|20
1749020840000|2025-06-04 07:07:20|||||||||211
1749020870000|2025-06-04 07:07:50|||||||||29
1749020890000|2025-06-04 07:08:10|||||||||1
1749020900000|2025-06-04 07:08:20|||||||||5
1749021010000|2025-06-04 07:10:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|492
1749021020000|2025-06-04 07:10:20|||||||||1
1749021030000|2025-06-04 07:10:30|||||||||5
1749021040000|2025-06-04 07:10:40|||||||||1
1749021050000|2025-06-04 07:10:50|||||||||2
1749021160000|2025-06-04 07:12:40|||||||||67
1749021170000|2025-06-04 07:12:50|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|355
1749021180000|2025-06-04 07:13:00|||||||||2
1749021200000|2025-06-04 07:13:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|82
1749021210000|2025-06-04 07:13:30|||||||||32
1749021220000|2025-06-04 07:13:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|52
1749021230000|2025-06-04 07:13:50|||||||||2
1749021240000|2025-06-04 07:14:00|10803|10801|10803|10801|10803|10801|10803|10801|16
1749021290000|2025-06-04 07:14:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|128
1749021300000|2025-06-04 07:15:00|10803|10801|10803|10801|10803|10801|10803|10801|70
1749021310000|2025-06-04 07:15:10|||||||||1
1749021330000|2025-06-04 07:15:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|483
1749021340000|2025-06-04 07:15:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|29
1749021350000|2025-06-04 07:15:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|85
1749021370000|2025-06-04 07:16:10|||||||||150
1749021380000|2025-06-04 07:16:20|||||||||1
1749021390000|2025-06-04 07:16:30|||||||||1
1749021400000|2025-06-04 07:16:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|75
1749021410000|2025-06-04 07:16:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|46
1749021430000|2025-06-04 07:17:10|||||||||8
1749021440000|2025-06-04 07:17:20|||||||||104
1749021450000|2025-06-04 07:17:30|||||||||1
1749021470000|2025-06-04 07:17:50|||||||||11
1749021500000|2025-06-04 07:18:20|||||||||3
1749021510000|2025-06-04 07:18:30|||||||||134
1749021520000|2025-06-04 07:18:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|32
1749021550000|2025-06-04 07:19:10|||||||||3
1749021560000|2025-06-04 07:19:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|37
1749021570000|2025-06-04 07:19:30|||||||||1
1749021580000|2025-06-04 07:19:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|30
1749021650000|2025-06-04 07:20:50|||||||||1
1749021690000|2025-06-04 07:21:30|||||||||4
1749021700000|2025-06-04 07:21:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|132
1749021710000|2025-06-04 07:21:50|||||||||127
1749021720000|2025-06-04 07:22:00|||||||||2
1749021770000|2025-06-04 07:22:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|27
1749021780000|2025-06-04 07:23:00|||||||||1
1749021790000|2025-06-04 07:23:10|||||||||35
1749021800000|2025-06-04 07:23:20|||||||||4
1749021830000|2025-06-04 07:23:50|||||||||19
1749021840000|2025-06-04 07:24:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|5
1749021900000|2025-06-04 07:25:00|||||||||3
1749021910000|2025-06-04 07:25:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|150
1749021950000|2025-06-04 07:25:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|21
1749022000000|2025-06-04 07:26:40|||||||||1
1749022010000|2025-06-04 07:26:50|||||||||3
1749022020000|2025-06-04 07:27:00|||||||||2
1749022030000|2025-06-04 07:27:10|||||||||173
1749022050000|2025-06-04 07:27:30|||||||||1
1749022070000|2025-06-04 07:27:50|||||||||1
1749022130000|2025-06-04 07:28:50|||||||||1
1749022190000|2025-06-04 07:29:50|||||||||3
1749022200000|2025-06-04 07:30:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|146
1749022210000|2025-06-04 07:30:10|||||||||52
1749022230000|2025-06-04 07:30:30|||||||||2
1749022240000|2025-06-04 07:30:40|||||||||1
1749022250000|2025-06-04 07:30:50|||||||||1
1749022260000|2025-06-04 07:31:00|||||||||2
1749022280000|2025-06-04 07:31:20|||||||||1
1749022290000|2025-06-04 07:31:30|||||||||2
1749022310000|2025-06-04 07:31:50|||||||||1
1749022330000|2025-06-04 07:32:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|13
1749022380000|2025-06-04 07:33:00|||||||||1
1749022410000|2025-06-04 07:33:30|||||||||2
1749022420000|2025-06-04 07:33:40|||||||||1
1749022440000|2025-06-04 07:34:00|10799|10797|10799|10797|10799|10797|10799|10797|49
1749022520000|2025-06-04 07:35:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|210
1749022530000|2025-06-04 07:35:30|||||||||1
1749022560000|2025-06-04 07:36:00|||||||||1
1749022570000|2025-06-04 07:36:10|10799|10797|10799|10797|10799|10797|10799|10797|37
1749022590000|2025-06-04 07:36:30|||||||||6
1749022600000|2025-06-04 07:36:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|35
1749022610000|2025-06-04 07:36:50|||||||||1
1749022630000|2025-06-04 07:37:10|10799|10797|10799|10797|10799|10797|10799|10797|111
1749022690000|2025-06-04 07:38:10|||||||||1
1749022710000|2025-06-04 07:38:30|||||||||8
1749022720000|2025-06-04 07:38:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|51
1749022730000|2025-06-04 07:38:50|10799|10797|10799|10797|10799|10797|10799|10797|45
1749022740000|2025-06-04 07:39:00|||||||||488
1749022790000|2025-06-04 07:39:50|||||||||2
1749022800000|2025-06-04 07:40:00|||||||||5
1749022810000|2025-06-04 07:40:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|98
1749022820000|2025-06-04 07:40:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|33
1749022840000|2025-06-04 07:40:40|10799|10797|10799|10797|10799|10797|10799|10797|23
1749022890000|2025-06-04 07:41:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|50
1749022910000|2025-06-04 07:41:50|10799|10797|10799|10797|10799|10797|10799|10797|73
1749022950000|2025-06-04 07:42:30|||||||||2
1749022960000|2025-06-04 07:42:40|||||||||1
1749022980000|2025-06-04 07:43:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|51
1749023010000|2025-06-04 07:43:30|||||||||10
1749023060000|2025-06-04 07:44:20|10799|10797|10799|10797|10799|10797|10799|10797|11
1749023100000|2025-06-04 07:45:00|||||||||194
1749023130000|2025-06-04 07:45:30|||||||||2
1749023160000|2025-06-04 07:46:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|524
1749023190000|2025-06-04 07:46:30|||||||||2
1749023200000|2025-06-04 07:46:40|||||||||31
1749023210000|2025-06-04 07:46:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|27
1749023220000|2025-06-04 07:47:00|||||||||5
1749023230000|2025-06-04 07:47:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|81
1749023240000|2025-06-04 07:47:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|147
1749023250000|2025-06-04 07:47:30|||||||||6
1749023260000|2025-06-04 07:47:40|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|35
1749023270000|2025-06-04 07:47:50|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|83
1749023310000|2025-06-04 07:48:30|||||||||41
1749023320000|2025-06-04 07:48:40|||||||||175
1749023330000|2025-06-04 07:48:50|||||||||145
1749023350000|2025-06-04 07:49:10|||||||||51
1749023360000|2025-06-04 07:49:20|||||||||9
1749023370000|2025-06-04 07:49:30|||||||||2
1749023390000|2025-06-04 07:49:50|||||||||2
1749023400000|2025-06-04 07:50:00|||||||||61
1749023410000|2025-06-04 07:50:10|||||||||2
1749023420000|2025-06-04 07:50:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|108
1749023430000|2025-06-04 07:50:30|||||||||4
1749023450000|2025-06-04 07:50:50|||||||||2
1749023460000|2025-06-04 07:51:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|88
1749023470000|2025-06-04 07:51:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|9
1749023480000|2025-06-04 07:51:20|||||||||2
1749023490000|2025-06-04 07:51:30|||||||||3
1749023500000|2025-06-04 07:51:40|||||||||13
1749023520000|2025-06-04 07:52:00|||||||||13
1749023540000|2025-06-04 07:52:20|||||||||2
1749023550000|2025-06-04 07:52:30|||||||||10
1749023570000|2025-06-04 07:52:50|||||||||37
1749023580000|2025-06-04 07:53:00|||||||||2
1749023590000|2025-06-04 07:53:10|||||||||2
1749023600000|2025-06-04 07:53:20|||||||||8
1749023610000|2025-06-04 07:53:30|||||||||2
1749023620000|2025-06-04 07:53:40|||||||||2
1749023630000|2025-06-04 07:53:50|||||||||2
1749023640000|2025-06-04 07:54:00|||||||||2
1749023650000|2025-06-04 07:54:10|||||||||54
1749023660000|2025-06-04 07:54:20|||||||||2
1749023670000|2025-06-04 07:54:30|||||||||2
1749023680000|2025-06-04 07:54:40|||||||||2
1749023690000|2025-06-04 07:54:50|||||||||2
1749023700000|2025-06-04 07:55:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|157
1749023710000|2025-06-04 07:55:10|||||||||5
1749023720000|2025-06-04 07:55:20|||||||||2
1749023730000|2025-06-04 07:55:30|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|71
1749023750000|2025-06-04 07:55:50|||||||||12
1749023760000|2025-06-04 07:56:00|||||||||2
1749023770000|2025-06-04 07:56:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|242
1749023780000|2025-06-04 07:56:20|||||||||27
1749023790000|2025-06-04 07:56:30|||||||||30
1749023800000|2025-06-04 07:56:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|90
1749023810000|2025-06-04 07:56:50|||||||||3
1749023820000|2025-06-04 07:57:00|||||||||142
1749023830000|2025-06-04 07:57:10|||||||||2
1749023850000|2025-06-04 07:57:30|||||||||5
1749023860000|2025-06-04 07:57:40|||||||||11
1749023870000|2025-06-04 07:57:50|||||||||14
1749023880000|2025-06-04 07:58:00|||||||||2
1749023890000|2025-06-04 07:58:10|||||||||4
1749023910000|2025-06-04 07:58:30|||||||||4
1749023930000|2025-06-04 07:58:50|||||||||2
1749023950000|2025-06-04 07:59:10|||||||||2
1749023960000|2025-06-04 07:59:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|149
1749023970000|2025-06-04 07:59:30|||||||||4
1749023990000|2025-06-04 07:59:50|||||||||5
1749024000000|2025-06-04 08:00:00|||||||||251
1749024010000|2025-06-04 08:00:10|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|35
1749024020000|2025-06-04 08:00:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|62
1749024030000|2025-06-04 08:00:30|10794.8|10792.8|10795.1|10793.1|10795.1|10793.1|10794.8|10792.8|36
1749024060000|2025-06-04 08:01:00|||||||||2
1749024080000|2025-06-04 08:01:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|23
1749024090000|2025-06-04 08:01:30|||||||||1
1749024100000|2025-06-04 08:01:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|88
1749024120000|2025-06-04 08:02:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|31
1749024140000|2025-06-04 08:02:20|||||||||1
1749024150000|2025-06-04 08:02:30|||||||||242
1749024180000|2025-06-04 08:03:00|||||||||1
1749024210000|2025-06-04 08:03:30|||||||||42
1749024230000|2025-06-04 08:03:50|||||||||1
1749024260000|2025-06-04 08:04:20|||||||||50
1749024270000|2025-06-04 08:04:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|25
1749024280000|2025-06-04 08:04:40|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|60
1749024300000|2025-06-04 08:05:00|||||||||357
1749024320000|2025-06-04 08:05:20|||||||||1
1749024330000|2025-06-04 08:05:30|||||||||2
1749024340000|2025-06-04 08:05:40|||||||||35
1749024350000|2025-06-04 08:05:50|||||||||1
1749024370000|2025-06-04 08:06:10|||||||||11
1749024380000|2025-06-04 08:06:20|||||||||22
1749024390000|2025-06-04 08:06:30|||||||||27
1749024400000|2025-06-04 08:06:40|||||||||1
1749024410000|2025-06-04 08:06:50|||||||||2
1749024450000|2025-06-04 08:07:30|||||||||2
1749024460000|2025-06-04 08:07:40|||||||||6
1749024470000|2025-06-04 08:07:50|||||||||60
1749024480000|2025-06-04 08:08:00|||||||||1
1749024500000|2025-06-04 08:08:20|||||||||163
1749024510000|2025-06-04 08:08:30|||||||||13
1749024520000|2025-06-04 08:08:40|||||||||4
1749024530000|2025-06-04 08:08:50|||||||||1
1749024540000|2025-06-04 08:09:00|||||||||48
1749024550000|2025-06-04 08:09:10|||||||||1
1749024570000|2025-06-04 08:09:30|||||||||2
1749024590000|2025-06-04 08:09:50|||||||||80
1749024610000|2025-06-04 08:10:10|||||||||1
1749024620000|2025-06-04 08:10:20|||||||||96
1749024630000|2025-06-04 08:10:30|||||||||2
1749024640000|2025-06-04 08:10:40|||||||||4
1749024650000|2025-06-04 08:10:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|56
1749024670000|2025-06-04 08:11:10|||||||||5
1749024680000|2025-06-04 08:11:20|||||||||1
1749024690000|2025-06-04 08:11:30|||||||||4
1749024710000|2025-06-04 08:11:50|||||||||2
1749024730000|2025-06-04 08:12:10|||||||||58
1749024740000|2025-06-04 08:12:20|||||||||10
1749024750000|2025-06-04 08:12:30|||||||||9
1749024760000|2025-06-04 08:12:40|||||||||77
1749024770000|2025-06-04 08:12:50|||||||||2
1749024780000|2025-06-04 08:13:00|||||||||4
1749024790000|2025-06-04 08:13:10|||||||||1
1749024800000|2025-06-04 08:13:20|||||||||2
1749024810000|2025-06-04 08:13:30|||||||||2
1749024820000|2025-06-04 08:13:40|||||||||2
1749024830000|2025-06-04 08:13:50|||||||||34
1749024840000|2025-06-04 08:14:00|||||||||2
1749024850000|2025-06-04 08:14:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|512
1749024860000|2025-06-04 08:14:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|36
1749024870000|2025-06-04 08:14:30|||||||||1
1749024880000|2025-06-04 08:14:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|292
1749024890000|2025-06-04 08:14:50|||||||||13
1749024900000|2025-06-04 08:15:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|71
1749024910000|2025-06-04 08:15:10|||||||||81
1749024930000|2025-06-04 08:15:30|||||||||2
1749024940000|2025-06-04 08:15:40|||||||||88
1749024950000|2025-06-04 08:15:50|||||||||2
1749024960000|2025-06-04 08:16:00|||||||||3
1749024970000|2025-06-04 08:16:10|||||||||20
1749024980000|2025-06-04 08:16:20|||||||||2
1749024990000|2025-06-04 08:16:30|||||||||2
1749025000000|2025-06-04 08:16:40|||||||||72
1749025020000|2025-06-04 08:17:00|||||||||2
1749025030000|2025-06-04 08:17:10|||||||||1194
1749025040000|2025-06-04 08:17:20|||||||||2
1749025050000|2025-06-04 08:17:30|||||||||4
1749025060000|2025-06-04 08:17:40|||||||||639
1749025070000|2025-06-04 08:17:50|||||||||2
1749025090000|2025-06-04 08:18:10|||||||||2
1749025110000|2025-06-04 08:18:30|||||||||4
1749025120000|2025-06-04 08:18:40|||||||||2
1749025140000|2025-06-04 08:19:00|||||||||2
1749025160000|2025-06-04 08:19:20|||||||||2
1749025170000|2025-06-04 08:19:30|||||||||102
1749025180000|2025-06-04 08:19:40|||||||||104
1749025190000|2025-06-04 08:19:50|||||||||5
1749025230000|2025-06-04 08:20:30|||||||||2
1749025270000|2025-06-04 08:21:10|||||||||2
1749025280000|2025-06-04 08:21:20|||||||||1
1749025290000|2025-06-04 08:21:30|||||||||2
1749025300000|2025-06-04 08:21:40|||||||||2
1749025340000|2025-06-04 08:22:20|||||||||29
1749025350000|2025-06-04 08:22:30|||||||||2
1749025360000|2025-06-04 08:22:40|||||||||2
1749025390000|2025-06-04 08:23:10|||||||||1
1749025400000|2025-06-04 08:23:20|||||||||1
1749025410000|2025-06-04 08:23:30|||||||||3
1749025420000|2025-06-04 08:23:40|||||||||340
1749025440000|2025-06-04 08:24:00|||||||||3
1749025460000|2025-06-04 08:24:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|70
1749025470000|2025-06-04 08:24:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|75
1749025480000|2025-06-04 08:24:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|131
1749025490000|2025-06-04 08:24:50|||||||||98
1749025500000|2025-06-04 08:25:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|83
1749025510000|2025-06-04 08:25:10|||||||||32
1749025580000|2025-06-04 08:26:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|37
1749025590000|2025-06-04 08:26:30|||||||||1
1749025610000|2025-06-04 08:26:50|||||||||273
1749025620000|2025-06-04 08:27:00|||||||||66
1749025630000|2025-06-04 08:27:10|||||||||1
1749025640000|2025-06-04 08:27:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|435
1749025710000|2025-06-04 08:28:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1065
1749025720000|2025-06-04 08:28:40|||||||||1
1749025730000|2025-06-04 08:28:50|||||||||12
1749025750000|2025-06-04 08:29:10|||||||||18
1749025760000|2025-06-04 08:29:20|||||||||2
1749025770000|2025-06-04 08:29:30|||||||||44
1749025860000|2025-06-04 08:31:00|||||||||18
1749025870000|2025-06-04 08:31:10|||||||||3
1749025880000|2025-06-04 08:31:20|||||||||39
1749025900000|2025-06-04 08:31:40|||||||||118
1749025910000|2025-06-04 08:31:50|||||||||10
1749025940000|2025-06-04 08:32:20|||||||||2
1749025980000|2025-06-04 08:33:00|||||||||1
1749026010000|2025-06-04 08:33:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|199
1749026050000|2025-06-04 08:34:10|||||||||2
1749026150000|2025-06-04 08:35:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|45
1749026170000|2025-06-04 08:36:10|||||||||10
1749026210000|2025-06-04 08:36:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1749026300000|2025-06-04 08:38:20|||||||||4
1749026350000|2025-06-04 08:39:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|23
1749026360000|2025-06-04 08:39:20|||||||||17
1749026370000|2025-06-04 08:39:30|||||||||6
1749026430000|2025-06-04 08:40:30|||||||||12
1749026440000|2025-06-04 08:40:40|||||||||19
1749026460000|2025-06-04 08:41:00|||||||||1
1749026480000|2025-06-04 08:41:20|||||||||22
1749026550000|2025-06-04 08:42:30|||||||||4
1749026560000|2025-06-04 08:42:40|||||||||123
1749026620000|2025-06-04 08:43:40|||||||||5
1749026660000|2025-06-04 08:44:20|||||||||5
1749026710000|2025-06-04 08:45:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|37
1749026790000|2025-06-04 08:46:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|620
1749026820000|2025-06-04 08:47:00|||||||||51
1749026830000|2025-06-04 08:47:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1749026840000|2025-06-04 08:47:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|48
1749026850000|2025-06-04 08:47:30|||||||||20
1749026880000|2025-06-04 08:48:00|||||||||41
1749026960000|2025-06-04 08:49:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|100
1749027010000|2025-06-04 08:50:10|||||||||41
1749027060000|2025-06-04 08:51:00|||||||||1
1749027070000|2025-06-04 08:51:10|||||||||2
1749027150000|2025-06-04 08:52:30|||||||||2
1749027170000|2025-06-04 08:52:50|||||||||10
1749027230000|2025-06-04 08:53:50|||||||||145
1749027270000|2025-06-04 08:54:30|||||||||25
1749027300000|2025-06-04 08:55:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|18
1749027310000|2025-06-04 08:55:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|189
1749027320000|2025-06-04 08:55:20|||||||||11
1749027330000|2025-06-04 08:55:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|5
1749027360000|2025-06-04 08:56:00|||||||||31
1749027370000|2025-06-04 08:56:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|16
1749027380000|2025-06-04 08:56:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|57
1749027490000|2025-06-04 08:58:10|||||||||33
1749027540000|2025-06-04 08:59:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|347
1749027550000|2025-06-04 08:59:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|248
1749027560000|2025-06-04 08:59:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|18
1749027570000|2025-06-04 08:59:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|63
1749027600000|2025-06-04 09:00:00|||||||||6
1749027620000|2025-06-04 09:00:20|||||||||4
1749027630000|2025-06-04 09:00:30|||||||||18
1749027650000|2025-06-04 09:00:50|||||||||11
1749027660000|2025-06-04 09:01:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|50
1749027670000|2025-06-04 09:01:10|||||||||5
1749027720000|2025-06-04 09:02:00|||||||||22
1749027730000|2025-06-04 09:02:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|166
1749027740000|2025-06-04 09:02:20|||||||||4
1749027750000|2025-06-04 09:02:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|132
1749027760000|2025-06-04 09:02:40|||||||||2
1749027770000|2025-06-04 09:02:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|102
1749027780000|2025-06-04 09:03:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|57
1749027820000|2025-06-04 09:03:40|||||||||10
1749027830000|2025-06-04 09:03:50|||||||||33
1749027840000|2025-06-04 09:04:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|99
1749027850000|2025-06-04 09:04:10|||||||||8
1749027900000|2025-06-04 09:05:00|||||||||4
1749027950000|2025-06-04 09:05:50|||||||||10
1749027960000|2025-06-04 09:06:00|||||||||95
1749028020000|2025-06-04 09:07:00|||||||||9
1749028060000|2025-06-04 09:07:40|||||||||15
1749028070000|2025-06-04 09:07:50|||||||||10
1749028130000|2025-06-04 09:08:50|||||||||65
1749028140000|2025-06-04 09:09:00|||||||||10
1749028150000|2025-06-04 09:09:10|||||||||1
1749028170000|2025-06-04 09:09:30|||||||||1
1749028180000|2025-06-04 09:09:40|||||||||1
1749028360000|2025-06-04 09:12:40|||||||||3
1749028430000|2025-06-04 09:13:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|158
1749028460000|2025-06-04 09:14:20|||||||||2
1749028480000|2025-06-04 09:14:40|||||||||9
1749028500000|2025-06-04 09:15:00|||||||||13
1749028510000|2025-06-04 09:15:10|||||||||56
1749028530000|2025-06-04 09:15:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|126
1749028540000|2025-06-04 09:15:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|37
1749028570000|2025-06-04 09:16:10|||||||||30
1749028580000|2025-06-04 09:16:20|||||||||2
1749028590000|2025-06-04 09:16:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|151
1749028610000|2025-06-04 09:16:50|||||||||112
1749028620000|2025-06-04 09:17:00|||||||||7
1749028630000|2025-06-04 09:17:10|||||||||10
1749028640000|2025-06-04 09:17:20|||||||||103
1749028650000|2025-06-04 09:17:30|||||||||8
1749028710000|2025-06-04 09:18:30|||||||||38
1749028730000|2025-06-04 09:18:50|||||||||2
1749028800000|2025-06-04 09:20:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|3
1749028820000|2025-06-04 09:20:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|13
1749028830000|2025-06-04 09:20:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|112
1749028890000|2025-06-04 09:21:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|34
1749028950000|2025-06-04 09:22:30|10794|10792|10794|10792|10794|10792|10794|10792|9
1749028960000|2025-06-04 09:22:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|0
1749028970000|2025-06-04 09:22:50|||||||||45
1749028980000|2025-06-04 09:23:00|||||||||2
1749029150000|2025-06-04 09:25:50|||||||||419
1749029160000|2025-06-04 09:26:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|27
1749029180000|2025-06-04 09:26:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|24
1749029190000|2025-06-04 09:26:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|27
1749029200000|2025-06-04 09:26:40|||||||||3
1749029210000|2025-06-04 09:26:50|||||||||1
1749029220000|2025-06-04 09:27:00|||||||||21
1749029230000|2025-06-04 09:27:10|||||||||16
1749029240000|2025-06-04 09:27:20|||||||||1
1749029250000|2025-06-04 09:27:30|||||||||1
1749029260000|2025-06-04 09:27:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|7
1749029270000|2025-06-04 09:27:50|||||||||1
1749029280000|2025-06-04 09:28:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|63
1749029290000|2025-06-04 09:28:10|||||||||2
1749029300000|2025-06-04 09:28:20|||||||||1
1749029310000|2025-06-04 09:28:30|||||||||2
1749029320000|2025-06-04 09:28:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|24
1749029330000|2025-06-04 09:28:50|||||||||1
1749029340000|2025-06-04 09:29:00|||||||||1
1749029350000|2025-06-04 09:29:10|||||||||1
1749029360000|2025-06-04 09:29:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|19
1749029380000|2025-06-04 09:29:40|||||||||51
1749029390000|2025-06-04 09:29:50|||||||||1
1749029400000|2025-06-04 09:30:00|||||||||11
1749029410000|2025-06-04 09:30:10|||||||||1
1749029420000|2025-06-04 09:30:20|||||||||1
1749029430000|2025-06-04 09:30:30|||||||||3
1749029440000|2025-06-04 09:30:40|||||||||1
1749029450000|2025-06-04 09:30:50|||||||||2
1749029540000|2025-06-04 09:32:20|||||||||2
1749029560000|2025-06-04 09:32:40|||||||||8
1749029670000|2025-06-04 09:34:30|||||||||3
1749029710000|2025-06-04 09:35:10|||||||||7
1749029720000|2025-06-04 09:35:20|||||||||1
1749029750000|2025-06-04 09:35:50|||||||||1
1749029760000|2025-06-04 09:36:00|||||||||204
1749029790000|2025-06-04 09:36:30|||||||||30
1749029810000|2025-06-04 09:36:50|||||||||1
1749029820000|2025-06-04 09:37:00|||||||||11
1749029850000|2025-06-04 09:37:30|||||||||2
1749029860000|2025-06-04 09:37:40|||||||||1
1749029870000|2025-06-04 09:37:50|||||||||1
1749029900000|2025-06-04 09:38:20|||||||||1
1749029910000|2025-06-04 09:38:30|||||||||3
1749029920000|2025-06-04 09:38:40|||||||||49
1749029930000|2025-06-04 09:38:50|||||||||1
1749029940000|2025-06-04 09:39:00|||||||||1
1749029960000|2025-06-04 09:39:20|||||||||4
1749029970000|2025-06-04 09:39:30|||||||||42
1749029980000|2025-06-04 09:39:40|||||||||1
1749029990000|2025-06-04 09:39:50|||||||||271
1749030020000|2025-06-04 09:40:20|||||||||1
1749030030000|2025-06-04 09:40:30|||||||||1
1749030060000|2025-06-04 09:41:00|||||||||1
1749030070000|2025-06-04 09:41:10|||||||||1
1749030090000|2025-06-04 09:41:30|||||||||1
1749030130000|2025-06-04 09:42:10|||||||||1
1749030140000|2025-06-04 09:42:20|||||||||47
1749030150000|2025-06-04 09:42:30|||||||||1
1749030170000|2025-06-04 09:42:50|||||||||1
1749030180000|2025-06-04 09:43:00|||||||||1
1749030190000|2025-06-04 09:43:10|||||||||81
1749030210000|2025-06-04 09:43:30|||||||||1
1749030230000|2025-06-04 09:43:50|||||||||3
1749030250000|2025-06-04 09:44:10|||||||||1
1749030280000|2025-06-04 09:44:40|||||||||31
1749030290000|2025-06-04 09:44:50|||||||||1
1749030310000|2025-06-04 09:45:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|29
1749030320000|2025-06-04 09:45:20|||||||||19
1749030340000|2025-06-04 09:45:40|||||||||46
1749030350000|2025-06-04 09:45:50|||||||||32
1749030360000|2025-06-04 09:46:00|||||||||1
1749030370000|2025-06-04 09:46:10|||||||||1
1749030380000|2025-06-04 09:46:20|||||||||1
1749030400000|2025-06-04 09:46:40|||||||||31
1749030410000|2025-06-04 09:46:50|||||||||493
1749030420000|2025-06-04 09:47:00|||||||||36
1749030430000|2025-06-04 09:47:10|||||||||1
1749030440000|2025-06-04 09:47:20|||||||||2
1749030450000|2025-06-04 09:47:30|||||||||2
1749030460000|2025-06-04 09:47:40|||||||||1
1749030470000|2025-06-04 09:47:50|||||||||1
1749030480000|2025-06-04 09:48:00|||||||||2
1749030490000|2025-06-04 09:48:10|||||||||45
1749030500000|2025-06-04 09:48:20|||||||||1
1749030510000|2025-06-04 09:48:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|14
1749030520000|2025-06-04 09:48:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|11
1749030530000|2025-06-04 09:48:50|||||||||1
1749030540000|2025-06-04 09:49:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|31
1749030550000|2025-06-04 09:49:10|||||||||6
1749030560000|2025-06-04 09:49:20|||||||||2
1749030570000|2025-06-04 09:49:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|266
1749030580000|2025-06-04 09:49:40|||||||||1
1749030590000|2025-06-04 09:49:50|||||||||1
1749030610000|2025-06-04 09:50:10|||||||||1
1749030620000|2025-06-04 09:50:20|||||||||2
1749030630000|2025-06-04 09:50:30|||||||||4
1749030640000|2025-06-04 09:50:40|||||||||2
1749030650000|2025-06-04 09:50:50|||||||||1
1749030660000|2025-06-04 09:51:00|||||||||1
1749030670000|2025-06-04 09:51:10|||||||||6
1749030680000|2025-06-04 09:51:20|||||||||1
1749030690000|2025-06-04 09:51:30|||||||||1
1749030720000|2025-06-04 09:52:00|||||||||2
1749030750000|2025-06-04 09:52:30|||||||||1
1749030760000|2025-06-04 09:52:40|||||||||1
1749030780000|2025-06-04 09:53:00|||||||||107
1749030790000|2025-06-04 09:53:10|||||||||108
1749030800000|2025-06-04 09:53:20|||||||||1
1749030810000|2025-06-04 09:53:30|||||||||1
1749030830000|2025-06-04 09:53:50|||||||||1
1749030860000|2025-06-04 09:54:20|||||||||1
1749030870000|2025-06-04 09:54:30|||||||||2
1749030880000|2025-06-04 09:54:40|||||||||84
1749030900000|2025-06-04 09:55:00|||||||||1
1749030910000|2025-06-04 09:55:10|||||||||2
1749030950000|2025-06-04 09:55:50|||||||||1
1749030960000|2025-06-04 09:56:00|||||||||1
1749030980000|2025-06-04 09:56:20|||||||||75
1749031000000|2025-06-04 09:56:40|||||||||3
1749031010000|2025-06-04 09:56:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|230
1749031020000|2025-06-04 09:57:00|||||||||261
1749031030000|2025-06-04 09:57:10|||||||||35
1749031040000|2025-06-04 09:57:20|||||||||3
1749031060000|2025-06-04 09:57:40|||||||||2
1749031070000|2025-06-04 09:57:50|||||||||1
1749031080000|2025-06-04 09:58:00|||||||||91
1749031090000|2025-06-04 09:58:10|||||||||3
1749031110000|2025-06-04 09:58:30|||||||||3
1749031130000|2025-06-04 09:58:50|||||||||1
1749031140000|2025-06-04 09:59:00|||||||||3
1749031150000|2025-06-04 09:59:10|||||||||1
1749031160000|2025-06-04 09:59:20|||||||||2
1749031170000|2025-06-04 09:59:30|||||||||1
1749031180000|2025-06-04 09:59:40|||||||||2
1749031190000|2025-06-04 09:59:50|||||||||5
1749031220000|2025-06-04 10:00:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|23
1749031230000|2025-06-04 10:00:30|||||||||29
1749031240000|2025-06-04 10:00:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|25
1749031260000|2025-06-04 10:01:00|||||||||1
1749031300000|2025-06-04 10:01:40|||||||||2
1749031330000|2025-06-04 10:02:10|||||||||1
1749031340000|2025-06-04 10:02:20|||||||||2
1749031350000|2025-06-04 10:02:30|||||||||21
1749031370000|2025-06-04 10:02:50|||||||||73
1749031380000|2025-06-04 10:03:00|||||||||2
1749031390000|2025-06-04 10:03:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|16
1749031400000|2025-06-04 10:03:20|||||||||19
1749031410000|2025-06-04 10:03:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|8
1749031420000|2025-06-04 10:03:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|338
1749031430000|2025-06-04 10:03:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|210
1749031450000|2025-06-04 10:04:10|||||||||28
1749031460000|2025-06-04 10:04:20|||||||||1
1749031500000|2025-06-04 10:05:00|||||||||1
1749031510000|2025-06-04 10:05:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|53
1749031540000|2025-06-04 10:05:40|||||||||78
1749031550000|2025-06-04 10:05:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1470
1749031560000|2025-06-04 10:06:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|236
1749031570000|2025-06-04 10:06:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|16
1749031580000|2025-06-04 10:06:20|||||||||52
1749031590000|2025-06-04 10:06:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|143
1749031600000|2025-06-04 10:06:40|||||||||10
1749031610000|2025-06-04 10:06:50|||||||||6
1749031640000|2025-06-04 10:07:20|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|121
1749031650000|2025-06-04 10:07:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|2
1749031660000|2025-06-04 10:07:40|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|85
1749031670000|2025-06-04 10:07:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|427
1749031680000|2025-06-04 10:08:00|||||||||25
1749031690000|2025-06-04 10:08:10|||||||||27
1749031700000|2025-06-04 10:08:20|||||||||9
1749031720000|2025-06-04 10:08:40|||||||||479
1749031730000|2025-06-04 10:08:50|||||||||436
1749031740000|2025-06-04 10:09:00|||||||||1
1749031770000|2025-06-04 10:09:30|||||||||2
1749031780000|2025-06-04 10:09:40|||||||||1
1749031790000|2025-06-04 10:09:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|43
1749031800000|2025-06-04 10:10:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|252
1749031810000|2025-06-04 10:10:10|||||||||1
1749031830000|2025-06-04 10:10:30|||||||||1
1749031850000|2025-06-04 10:10:50|||||||||1
1749031870000|2025-06-04 10:11:10|||||||||1
1749031890000|2025-06-04 10:11:30|||||||||1
1749031900000|2025-06-04 10:11:40|||||||||1
1749031920000|2025-06-04 10:12:00|||||||||31
1749031930000|2025-06-04 10:12:10|||||||||2
1749031940000|2025-06-04 10:12:20|||||||||11
1749031950000|2025-06-04 10:12:30|||||||||1
1749031960000|2025-06-04 10:12:40|||||||||1
1749031970000|2025-06-04 10:12:50|||||||||1
1749031990000|2025-06-04 10:13:10|||||||||1
1749032000000|2025-06-04 10:13:20|||||||||18
1749032010000|2025-06-04 10:13:30|||||||||144
1749032020000|2025-06-04 10:13:40|||||||||1
1749032030000|2025-06-04 10:13:50|||||||||1
1749032050000|2025-06-04 10:14:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|15
1749032060000|2025-06-04 10:14:20|||||||||55
1749032070000|2025-06-04 10:14:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|189
1749032080000|2025-06-04 10:14:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|36
1749032090000|2025-06-04 10:14:50|||||||||2
1749032100000|2025-06-04 10:15:00|||||||||6
1749032110000|2025-06-04 10:15:10|||||||||41
1749032120000|2025-06-04 10:15:20|||||||||5
1749032130000|2025-06-04 10:15:30|||||||||4
1749032140000|2025-06-04 10:15:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|40
1749032150000|2025-06-04 10:15:50|||||||||5
1749032160000|2025-06-04 10:16:00|||||||||2
1749032170000|2025-06-04 10:16:10|||||||||3
1749032180000|2025-06-04 10:16:20|||||||||2
1749032190000|2025-06-04 10:16:30|||||||||1
1749032200000|2025-06-04 10:16:40|||||||||3
1749032210000|2025-06-04 10:16:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|5
1749032220000|2025-06-04 10:17:00|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|99
1749032240000|2025-06-04 10:17:20|||||||||1
1749032250000|2025-06-04 10:17:30|||||||||16
1749032270000|2025-06-04 10:17:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|90
1749032280000|2025-06-04 10:18:00|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|111
1749032290000|2025-06-04 10:18:10|||||||||34
1749032300000|2025-06-04 10:18:20|||||||||78
1749032310000|2025-06-04 10:18:30|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|101
1749032320000|2025-06-04 10:18:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|296
1749032330000|2025-06-04 10:18:50|||||||||21
1749032350000|2025-06-04 10:19:10|||||||||2
1749032370000|2025-06-04 10:19:30|||||||||34
1749032390000|2025-06-04 10:19:50|||||||||23
1749032400000|2025-06-04 10:20:00|||||||||12
1749032410000|2025-06-04 10:20:10|||||||||10
1749032420000|2025-06-04 10:20:20|||||||||1
1749032430000|2025-06-04 10:20:30|||||||||11
1749032440000|2025-06-04 10:20:40|||||||||34
1749032450000|2025-06-04 10:20:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|126
1749032460000|2025-06-04 10:21:00|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|412
1749032470000|2025-06-04 10:21:10|||||||||114
1749032480000|2025-06-04 10:21:20|||||||||40
1749032490000|2025-06-04 10:21:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|36
1749032500000|2025-06-04 10:21:40|||||||||2
1749032520000|2025-06-04 10:22:00|||||||||1
1749032530000|2025-06-04 10:22:10|||||||||19
1749032580000|2025-06-04 10:23:00|||||||||2
1749032650000|2025-06-04 10:24:10|||||||||14
1749032660000|2025-06-04 10:24:20|||||||||204
1749032670000|2025-06-04 10:24:30|||||||||77
1749032720000|2025-06-04 10:25:20|||||||||1
1749032740000|2025-06-04 10:25:40|||||||||124
1749032780000|2025-06-04 10:26:20|||||||||4
1749032790000|2025-06-04 10:26:30|||||||||34
1749032800000|2025-06-04 10:26:40|||||||||26
1749032810000|2025-06-04 10:26:50|||||||||1
1749032820000|2025-06-04 10:27:00|||||||||6
1749032830000|2025-06-04 10:27:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|59
1749032840000|2025-06-04 10:27:20|||||||||1
1749032850000|2025-06-04 10:27:30|||||||||1
1749032860000|2025-06-04 10:27:40|||||||||36
1749032870000|2025-06-04 10:27:50|||||||||3
1749032880000|2025-06-04 10:28:00|||||||||2
1749032890000|2025-06-04 10:28:10|||||||||148
1749032900000|2025-06-04 10:28:20|||||||||1
1749032910000|2025-06-04 10:28:30|||||||||1
1749032920000|2025-06-04 10:28:40|||||||||1
1749032930000|2025-06-04 10:28:50|||||||||1
1749032940000|2025-06-04 10:29:00|||||||||1
1749032950000|2025-06-04 10:29:10|||||||||1
1749032960000|2025-06-04 10:29:20|||||||||1
1749032970000|2025-06-04 10:29:30|||||||||1
1749032980000|2025-06-04 10:29:40|||||||||61
1749032990000|2025-06-04 10:29:50|||||||||1
1749033010000|2025-06-04 10:30:10|||||||||1
1749033020000|2025-06-04 10:30:20|||||||||1
1749033030000|2025-06-04 10:30:30|||||||||1
1749033040000|2025-06-04 10:30:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|284
1749033050000|2025-06-04 10:30:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|173
1749033060000|2025-06-04 10:31:00|||||||||17
1749033070000|2025-06-04 10:31:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|43
1749033080000|2025-06-04 10:31:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|68
1749033090000|2025-06-04 10:31:30|||||||||1
1749033120000|2025-06-04 10:32:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|54
1749033130000|2025-06-04 10:32:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|330
1749033140000|2025-06-04 10:32:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|30
1749033190000|2025-06-04 10:33:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|360
1749033200000|2025-06-04 10:33:20|||||||||6
1749033270000|2025-06-04 10:34:30|||||||||54
1749033280000|2025-06-04 10:34:40|||||||||2
1749033290000|2025-06-04 10:34:50|||||||||3
1749033320000|2025-06-04 10:35:20|||||||||28
1749033330000|2025-06-04 10:35:30|||||||||49
1749033360000|2025-06-04 10:36:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|125
1749033450000|2025-06-04 10:37:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|127
1749033460000|2025-06-04 10:37:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|16
1749033480000|2025-06-04 10:38:00|||||||||1
1749033490000|2025-06-04 10:38:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|96
1749033500000|2025-06-04 10:38:20|||||||||4
1749033530000|2025-06-04 10:38:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|3
1749033540000|2025-06-04 10:39:00|||||||||1
1749033560000|2025-06-04 10:39:20|||||||||14
1749033570000|2025-06-04 10:39:30|||||||||26
1749033590000|2025-06-04 10:39:50|||||||||404
1749033600000|2025-06-04 10:40:00|||||||||2
1749033710000|2025-06-04 10:41:50|||||||||11
1749033770000|2025-06-04 10:42:50|||||||||25
1749033790000|2025-06-04 10:43:10|||||||||100
1749033840000|2025-06-04 10:44:00|||||||||2
1749033850000|2025-06-04 10:44:10|||||||||6
1749033860000|2025-06-04 10:44:20|||||||||28
1749033920000|2025-06-04 10:45:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|605
1749033950000|2025-06-04 10:45:50|||||||||380
1749033960000|2025-06-04 10:46:00|||||||||665
1749033980000|2025-06-04 10:46:20|||||||||1
1749034030000|2025-06-04 10:47:10|||||||||4
1749034080000|2025-06-04 10:48:00|||||||||26
1749034090000|2025-06-04 10:48:10|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|243
1749034100000|2025-06-04 10:48:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|31
1749034110000|2025-06-04 10:48:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|2
1749034120000|2025-06-04 10:48:40|||||||||135
1749034150000|2025-06-04 10:49:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|242
1749034210000|2025-06-04 10:50:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|32
1749034220000|2025-06-04 10:50:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|113
1749034240000|2025-06-04 10:50:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|43
1749034250000|2025-06-04 10:50:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|6
1749034260000|2025-06-04 10:51:00|||||||||1
1749034290000|2025-06-04 10:51:30|||||||||5
1749034300000|2025-06-04 10:51:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|9
1749034320000|2025-06-04 10:52:00|||||||||4
1749034330000|2025-06-04 10:52:10|||||||||87
1749034340000|2025-06-04 10:52:20|||||||||1
1749034370000|2025-06-04 10:52:50|||||||||39
1749034380000|2025-06-04 10:53:00|||||||||251
1749034440000|2025-06-04 10:54:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|338
1749034450000|2025-06-04 10:54:10|||||||||26
1749034460000|2025-06-04 10:54:20|||||||||2
1749034520000|2025-06-04 10:55:20|||||||||3
1749034560000|2025-06-04 10:56:00|||||||||3
1749034590000|2025-06-04 10:56:30|||||||||1
1749034630000|2025-06-04 10:57:10|||||||||1
1749034640000|2025-06-04 10:57:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|66
1749034650000|2025-06-04 10:57:30|||||||||1
1749034660000|2025-06-04 10:57:40|||||||||1
1749034670000|2025-06-04 10:57:50|||||||||3
1749034680000|2025-06-04 10:58:00|||||||||1
1749034690000|2025-06-04 10:58:10|||||||||1
1749034700000|2025-06-04 10:58:20|||||||||1
1749034710000|2025-06-04 10:58:30|||||||||1
1749034720000|2025-06-04 10:58:40|||||||||2
1749034730000|2025-06-04 10:58:50|||||||||1
1749034740000|2025-06-04 10:59:00|||||||||1
1749034750000|2025-06-04 10:59:10|||||||||1
1749034760000|2025-06-04 10:59:20|||||||||1
1749034770000|2025-06-04 10:59:30|||||||||17
1749034780000|2025-06-04 10:59:40|||||||||1
1749034790000|2025-06-04 10:59:50|||||||||1
1749034800000|2025-06-04 11:00:00|||||||||2
1749034820000|2025-06-04 11:00:20|||||||||62
1749034830000|2025-06-04 11:00:30|||||||||2
1749034840000|2025-06-04 11:00:40|||||||||39
1749034850000|2025-06-04 11:00:50|||||||||2
1749034860000|2025-06-04 11:01:00|||||||||1
1749034870000|2025-06-04 11:01:10|||||||||2
1749034910000|2025-06-04 11:01:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|255
1749034920000|2025-06-04 11:02:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|7
1749034940000|2025-06-04 11:02:20|||||||||3
1749035000000|2025-06-04 11:03:20|||||||||4
1749035030000|2025-06-04 11:03:50|||||||||5
1749035040000|2025-06-04 11:04:00|||||||||4
1749035050000|2025-06-04 11:04:10|||||||||32
1749035060000|2025-06-04 11:04:20|||||||||47
1749035080000|2025-06-04 11:04:40|||||||||19
1749035090000|2025-06-04 11:04:50|||||||||11
1749035100000|2025-06-04 11:05:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|27
1749035120000|2025-06-04 11:05:20|||||||||15
1749035130000|2025-06-04 11:05:30|||||||||5
1749035140000|2025-06-04 11:05:40|||||||||5
1749035170000|2025-06-04 11:06:10|||||||||1
1749035210000|2025-06-04 11:06:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|219
1749035220000|2025-06-04 11:07:00|||||||||130
1749035230000|2025-06-04 11:07:10|||||||||7
1749035250000|2025-06-04 11:07:30|||||||||94
1749035300000|2025-06-04 11:08:20|||||||||20
1749035320000|2025-06-04 11:08:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|35
1749035360000|2025-06-04 11:09:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|112
1749035440000|2025-06-04 11:10:40|||||||||391
1749035460000|2025-06-04 11:11:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|134
1749035470000|2025-06-04 11:11:10|||||||||20
1749035490000|2025-06-04 11:11:30|||||||||12
1749035500000|2025-06-04 11:11:40|||||||||6
1749035510000|2025-06-04 11:11:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|71
1749035540000|2025-06-04 11:12:20|||||||||200
1749035560000|2025-06-04 11:12:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|151
1749035570000|2025-06-04 11:12:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|165
1749035630000|2025-06-04 11:13:50|||||||||10
1749035680000|2025-06-04 11:14:40|||||||||47
1749035750000|2025-06-04 11:15:50|||||||||38
1749035760000|2025-06-04 11:16:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|60
1749035770000|2025-06-04 11:16:10|||||||||4
1749035790000|2025-06-04 11:16:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|1491
1749035830000|2025-06-04 11:17:10|||||||||41
1749035840000|2025-06-04 11:17:20|||||||||1
1749035860000|2025-06-04 11:17:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|114
1749035880000|2025-06-04 11:18:00|||||||||12
1749035890000|2025-06-04 11:18:10|||||||||13
1749035900000|2025-06-04 11:18:20|||||||||1
1749035910000|2025-06-04 11:18:30|||||||||72
1749035920000|2025-06-04 11:18:40|||||||||14
1749035930000|2025-06-04 11:18:50|||||||||16
1749035940000|2025-06-04 11:19:00|||||||||3
1749035950000|2025-06-04 11:19:10|||||||||1
1749035960000|2025-06-04 11:19:20|||||||||1
1749035970000|2025-06-04 11:19:30|||||||||1
1749035980000|2025-06-04 11:19:40|||||||||1
1749035990000|2025-06-04 11:19:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|312
1749036000000|2025-06-04 11:20:00|||||||||1
1749036010000|2025-06-04 11:20:10|||||||||7
1749036020000|2025-06-04 11:20:20|||||||||1
1749036030000|2025-06-04 11:20:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|254
1749036040000|2025-06-04 11:20:40|||||||||9
1749036050000|2025-06-04 11:20:50|||||||||156
1749036060000|2025-06-04 11:21:00|||||||||23
1749036070000|2025-06-04 11:21:10|||||||||4
1749036080000|2025-06-04 11:21:20|10794|10792|10793.6|10791.6|10794|10792|10793.6|10791.6|155
1749036090000|2025-06-04 11:21:30|||||||||36
1749036100000|2025-06-04 11:21:40|||||||||24
1749036110000|2025-06-04 11:21:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|27
1749036120000|2025-06-04 11:22:00|||||||||118
1749036140000|2025-06-04 11:22:20|||||||||11
1749036170000|2025-06-04 11:22:50|||||||||1
1749036200000|2025-06-04 11:23:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|47
1749036210000|2025-06-04 11:23:30|||||||||15
1749036230000|2025-06-04 11:23:50|||||||||2
1749036240000|2025-06-04 11:24:00|||||||||28
1749036280000|2025-06-04 11:24:40|||||||||121
1749036290000|2025-06-04 11:24:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|200
1749036300000|2025-06-04 11:25:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|19
1749036320000|2025-06-04 11:25:20|||||||||19
1749036330000|2025-06-04 11:25:30|||||||||13
1749036340000|2025-06-04 11:25:40|||||||||2
1749036350000|2025-06-04 11:25:50|||||||||1
1749036360000|2025-06-04 11:26:00|||||||||15
1749036370000|2025-06-04 11:26:10|||||||||250
1749036380000|2025-06-04 11:26:20|||||||||1
1749036390000|2025-06-04 11:26:30|||||||||34
1749036400000|2025-06-04 11:26:40|||||||||7
1749036420000|2025-06-04 11:27:00|||||||||2
1749036440000|2025-06-04 11:27:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|437
1749036450000|2025-06-04 11:27:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|103
1749036460000|2025-06-04 11:27:40|||||||||1
1749036470000|2025-06-04 11:27:50|||||||||1
1749036480000|2025-06-04 11:28:00|||||||||1
1749036490000|2025-06-04 11:28:10|||||||||69
1749036500000|2025-06-04 11:28:20|||||||||12
1749036510000|2025-06-04 11:28:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|622
1749036520000|2025-06-04 11:28:40|||||||||14
1749036530000|2025-06-04 11:28:50|||||||||1
1749036540000|2025-06-04 11:29:00|||||||||51
1749036550000|2025-06-04 11:29:10|||||||||374
1749036560000|2025-06-04 11:29:20|10792|10790|10792|10790|10792.8|10790.8|10792|10790|281
1749036570000|2025-06-04 11:29:30|||||||||2
1749036580000|2025-06-04 11:29:40|||||||||61
1749036590000|2025-06-04 11:29:50|||||||||20
1749036600000|2025-06-04 11:30:00|||||||||1
1749036610000|2025-06-04 11:30:10|||||||||1
1749036620000|2025-06-04 11:30:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|28
1749036630000|2025-06-04 11:30:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|273
1749036640000|2025-06-04 11:30:40|||||||||1
1749036650000|2025-06-04 11:30:50|10792|10790|10792|10790|10792|10790|10792|10790|241
1749036660000|2025-06-04 11:31:00|||||||||3
1749036670000|2025-06-04 11:31:10|||||||||1
1749036680000|2025-06-04 11:31:20|||||||||29
1749036690000|2025-06-04 11:31:30|||||||||6
1749036700000|2025-06-04 11:31:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|522
1749036710000|2025-06-04 11:31:50|10792|10790|10792|10790|10792|10790|10792|10790|33
1749036720000|2025-06-04 11:32:00|||||||||1
1749036730000|2025-06-04 11:32:10|||||||||4
1749036740000|2025-06-04 11:32:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|22
1749036750000|2025-06-04 11:32:30|||||||||1
1749036780000|2025-06-04 11:33:00|10792|10790|10792|10790|10792|10790|10792|10790|120
1749036790000|2025-06-04 11:33:10|||||||||2
1749036810000|2025-06-04 11:33:30|||||||||52
1749036820000|2025-06-04 11:33:40|||||||||1
1749036830000|2025-06-04 11:33:50|||||||||24
1749036840000|2025-06-04 11:34:00|||||||||34
1749036850000|2025-06-04 11:34:10|||||||||12
1749036890000|2025-06-04 11:34:50|||||||||7
1749036910000|2025-06-04 11:35:10|||||||||13
1749036920000|2025-06-04 11:35:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|367
1749036930000|2025-06-04 11:35:30|10792|10790|10792|10790|10792|10790|10792|10790|66
1749036940000|2025-06-04 11:35:40|||||||||22
1749036950000|2025-06-04 11:35:50|||||||||159
1749036990000|2025-06-04 11:36:30|||||||||1
1749037030000|2025-06-04 11:37:10|||||||||2
1749037050000|2025-06-04 11:37:30|||||||||2
1749037060000|2025-06-04 11:37:40|||||||||1
1749037090000|2025-06-04 11:38:10|||||||||28
1749037130000|2025-06-04 11:38:50|||||||||5
1749037190000|2025-06-04 11:39:50|||||||||3
1749037230000|2025-06-04 11:40:30|||||||||804
1749037250000|2025-06-04 11:40:50|||||||||3
1749037260000|2025-06-04 11:41:00|||||||||68
1749037270000|2025-06-04 11:41:10|||||||||56
1749037280000|2025-06-04 11:41:20|||||||||10
1749037290000|2025-06-04 11:41:30|||||||||6
1749037300000|2025-06-04 11:41:40|||||||||3
1749037320000|2025-06-04 11:42:00|||||||||304
1749037330000|2025-06-04 11:42:10|||||||||13
1749037340000|2025-06-04 11:42:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|159
1749037350000|2025-06-04 11:42:30|||||||||41
1749037360000|2025-06-04 11:42:40|||||||||2
1749037380000|2025-06-04 11:43:00|||||||||32
1749037400000|2025-06-04 11:43:20|||||||||52
1749037410000|2025-06-04 11:43:30|||||||||2
1749037420000|2025-06-04 11:43:40|||||||||1
1749037430000|2025-06-04 11:43:50|||||||||3
1749037450000|2025-06-04 11:44:10|||||||||3
1749037470000|2025-06-04 11:44:30|||||||||2
1749037480000|2025-06-04 11:44:40|||||||||20
1749037490000|2025-06-04 11:44:50|||||||||3
1749037500000|2025-06-04 11:45:00|||||||||1
1749037510000|2025-06-04 11:45:10|10792|10790|10792|10790|10792|10790|10792|10790|1002
1749037520000|2025-06-04 11:45:20|||||||||1
1749037530000|2025-06-04 11:45:30|||||||||1
1749037540000|2025-06-04 11:45:40|||||||||1
1749037550000|2025-06-04 11:45:50|||||||||52
1749037570000|2025-06-04 11:46:10|||||||||2
1749037580000|2025-06-04 11:46:20|||||||||2
1749037590000|2025-06-04 11:46:30|||||||||496
1749037600000|2025-06-04 11:46:40|||||||||1
1749037610000|2025-06-04 11:46:50|||||||||1
1749037620000|2025-06-04 11:47:00|||||||||1
1749037630000|2025-06-04 11:47:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|49
1749037640000|2025-06-04 11:47:20|||||||||1
1749037650000|2025-06-04 11:47:30|||||||||1
1749037670000|2025-06-04 11:47:50|||||||||2
1749037680000|2025-06-04 11:48:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|253
1749037710000|2025-06-04 11:48:30|||||||||11
1749037730000|2025-06-04 11:48:50|||||||||35
1749037740000|2025-06-04 11:49:00|||||||||1
1749037760000|2025-06-04 11:49:20|||||||||1
1749037770000|2025-06-04 11:49:30|||||||||205
1749037780000|2025-06-04 11:49:40|||||||||1
1749037790000|2025-06-04 11:49:50|||||||||201
1749037800000|2025-06-04 11:50:00|||||||||6
1749037810000|2025-06-04 11:50:10|||||||||1
1749037820000|2025-06-04 11:50:20|||||||||1
1749037830000|2025-06-04 11:50:30|||||||||41
1749037840000|2025-06-04 11:50:40|||||||||14
1749037850000|2025-06-04 11:50:50|||||||||1
1749037860000|2025-06-04 11:51:00|||||||||15
1749037870000|2025-06-04 11:51:10|||||||||1
1749037880000|2025-06-04 11:51:20|||||||||1
1749037890000|2025-06-04 11:51:30|||||||||1
1749037900000|2025-06-04 11:51:40|10792|10790|10792|10790|10792|10790|10792|10790|215
1749037910000|2025-06-04 11:51:50|||||||||23
1749037920000|2025-06-04 11:52:00|||||||||85
1749037930000|2025-06-04 11:52:10|||||||||2
1749037940000|2025-06-04 11:52:20|||||||||1
1749037950000|2025-06-04 11:52:30|||||||||74
1749037960000|2025-06-04 11:52:40|||||||||3
1749037970000|2025-06-04 11:52:50|||||||||1
1749037980000|2025-06-04 11:53:00|||||||||78
1749037990000|2025-06-04 11:53:10|||||||||2
1749038000000|2025-06-04 11:53:20|||||||||1
1749038020000|2025-06-04 11:53:40|||||||||5
1749038030000|2025-06-04 11:53:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|25
1749038040000|2025-06-04 11:54:00|10792|10790|10792|10790|10792.8|10790.8|10792|10790|1378
1749038100000|2025-06-04 11:55:00|||||||||1
1749038120000|2025-06-04 11:55:20|||||||||6
1749038130000|2025-06-04 11:55:30|||||||||6
1749038150000|2025-06-04 11:55:50|||||||||1007
1749038170000|2025-06-04 11:56:10|||||||||1
1749038180000|2025-06-04 11:56:20|||||||||20
1749038190000|2025-06-04 11:56:30|||||||||30
1749038200000|2025-06-04 11:56:40|||||||||393
1749038210000|2025-06-04 11:56:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|320
1749038220000|2025-06-04 11:57:00|||||||||6
1749038230000|2025-06-04 11:57:10|||||||||4
1749038240000|2025-06-04 11:57:20|||||||||2
1749038250000|2025-06-04 11:57:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|515
1749038260000|2025-06-04 11:57:40|||||||||238
1749038270000|2025-06-04 11:57:50|||||||||1
1749038280000|2025-06-04 11:58:00|||||||||1
1749038310000|2025-06-04 11:58:30|||||||||2
1749038320000|2025-06-04 11:58:40|||||||||5
1749038330000|2025-06-04 11:58:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|989
1749038340000|2025-06-04 11:59:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|489
1749038350000|2025-06-04 11:59:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|232
1749038360000|2025-06-04 11:59:20|||||||||1
1749038370000|2025-06-04 11:59:30|||||||||15
1749038380000|2025-06-04 11:59:40|||||||||1
1749038390000|2025-06-04 11:59:50|||||||||1
1749038400000|2025-06-04 12:00:00|||||||||1
1749038410000|2025-06-04 12:00:10|||||||||21
1749038420000|2025-06-04 12:00:20|||||||||1
1749038430000|2025-06-04 12:00:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|149
1749038440000|2025-06-04 12:00:40|||||||||11
1749038450000|2025-06-04 12:00:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|925
1749038460000|2025-06-04 12:01:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|39
1749038470000|2025-06-04 12:01:10|||||||||72
1749038480000|2025-06-04 12:01:20|||||||||1
1749038490000|2025-06-04 12:01:30|||||||||85
1749038500000|2025-06-04 12:01:40|||||||||1
1749038510000|2025-06-04 12:01:50|||||||||176
1749038520000|2025-06-04 12:02:00|||||||||14
1749038530000|2025-06-04 12:02:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|373
1749038540000|2025-06-04 12:02:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|326
1749038550000|2025-06-04 12:02:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|554
1749038560000|2025-06-04 12:02:40|||||||||1
1749038570000|2025-06-04 12:02:50|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|134
1749038580000|2025-06-04 12:03:00|||||||||9
1749038590000|2025-06-04 12:03:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|194
1749038600000|2025-06-04 12:03:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|104
1749038610000|2025-06-04 12:03:30|||||||||1
1749038620000|2025-06-04 12:03:40|||||||||2
1749038630000|2025-06-04 12:03:50|||||||||15
1749038640000|2025-06-04 12:04:00|||||||||6
1749038650000|2025-06-04 12:04:10|||||||||1157
1749038660000|2025-06-04 12:04:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|14
1749038670000|2025-06-04 12:04:30|||||||||2
1749038680000|2025-06-04 12:04:40|||||||||25
1749038700000|2025-06-04 12:05:00|||||||||10
1749038710000|2025-06-04 12:05:10|||||||||1141
1749038720000|2025-06-04 12:05:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|1150
1749038730000|2025-06-04 12:05:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|60
1749038740000|2025-06-04 12:05:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|83
1749038750000|2025-06-04 12:05:50|||||||||715
1749038760000|2025-06-04 12:06:00|10797.1|10795.1|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|171
1749038770000|2025-06-04 12:06:10|||||||||2
1749038780000|2025-06-04 12:06:20|||||||||1
1749038790000|2025-06-04 12:06:30|||||||||50
1749038800000|2025-06-04 12:06:40|||||||||269
1749038810000|2025-06-04 12:06:50|||||||||4
1749038820000|2025-06-04 12:07:00|||||||||2
1749038850000|2025-06-04 12:07:30|||||||||35
1749038860000|2025-06-04 12:07:40|||||||||65
1749038880000|2025-06-04 12:08:00|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|391
1749038890000|2025-06-04 12:08:10|||||||||20
1749038910000|2025-06-04 12:08:30|||||||||100
1749038920000|2025-06-04 12:08:40|||||||||43
1749038930000|2025-06-04 12:08:50|||||||||33
1749038940000|2025-06-04 12:09:00|||||||||23
1749038950000|2025-06-04 12:09:10|||||||||11
1749038960000|2025-06-04 12:09:20|||||||||2
1749038970000|2025-06-04 12:09:30|||||||||4
1749038980000|2025-06-04 12:09:40|||||||||1079
1749038990000|2025-06-04 12:09:50|||||||||572
1749039000000|2025-06-04 12:10:00|||||||||94
1749039010000|2025-06-04 12:10:10|||||||||38
1749039030000|2025-06-04 12:10:30|||||||||79
1749039040000|2025-06-04 12:10:40|||||||||15
1749039060000|2025-06-04 12:11:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|471
1749039070000|2025-06-04 12:11:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|248
1749039080000|2025-06-04 12:11:20|||||||||56
1749039090000|2025-06-04 12:11:30|||||||||485
1749039100000|2025-06-04 12:11:40|||||||||34
1749039110000|2025-06-04 12:11:50|||||||||125
1749039130000|2025-06-04 12:12:10|||||||||46
1749039140000|2025-06-04 12:12:20|||||||||3
1749039150000|2025-06-04 12:12:30|||||||||64
1749039160000|2025-06-04 12:12:40|||||||||2
1749039170000|2025-06-04 12:12:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|269
1749039180000|2025-06-04 12:13:00|10795.9|10793.9|10796.3|10794.3|10796.3|10794.3|10795.9|10793.9|5
1749039190000|2025-06-04 12:13:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|242
1749039200000|2025-06-04 12:13:20|||||||||15
1749039210000|2025-06-04 12:13:30|||||||||9
1749039220000|2025-06-04 12:13:40|||||||||12
1749039230000|2025-06-04 12:13:50|||||||||49
1749039240000|2025-06-04 12:14:00|||||||||399
1749039250000|2025-06-04 12:14:10|||||||||147
1749039260000|2025-06-04 12:14:20|||||||||75
1749039270000|2025-06-04 12:14:30|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|817
1749039280000|2025-06-04 12:14:40|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|250
1749039290000|2025-06-04 12:14:50|10795.5|10793.5|10795.5|10793.5|10795.9|10793.9|10795.5|10793.5|74
1749039300000|2025-06-04 12:15:00|10795.9|10793.9|10810|10808|10810|10808|10795.9|10793.9|743
1749039310000|2025-06-04 12:15:10|10809.2|10807.2|10806.1|10804.1|10809.2|10807.2|10805.3|10803.3|733
1749039320000|2025-06-04 12:15:20|10806.9|10804.9|10806.1|10804.1|10807.6|10805.6|10806.1|10804.1|758
1749039330000|2025-06-04 12:15:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|435
1749039340000|2025-06-04 12:15:40|10805.3|10803.3|10806.9|10804.9|10806.9|10804.9|10805.3|10803.3|1249
1749039350000|2025-06-04 12:15:50|10807.6|10805.6|10806.1|10804.1|10807.6|10805.6|10806.1|10804.1|503
1749039360000|2025-06-04 12:16:00|10806.9|10804.9|10808.4|10806.4|10808.4|10806.4|10806.9|10804.9|551
1749039370000|2025-06-04 12:16:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|1198
1749039380000|2025-06-04 12:16:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1360
1749039390000|2025-06-04 12:16:30|10808.4|10806.4|10810|10808|10810|10808|10808.4|10806.4|251
1749039400000|2025-06-04 12:16:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|770
1749039410000|2025-06-04 12:16:50|10810|10808|10810|10808|10811.5|10809.5|10810|10808|2091
1749039420000|2025-06-04 12:17:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|363
1749039430000|2025-06-04 12:17:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|962
1749039440000|2025-06-04 12:17:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|218
1749039450000|2025-06-04 12:17:30|10810|10808|10810|10808|10810|10808|10810|10808|738
1749039460000|2025-06-04 12:17:40|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810|10808|265
1749039470000|2025-06-04 12:17:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|210
1749039480000|2025-06-04 12:18:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|650
1749039490000|2025-06-04 12:18:10|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|331
1749039500000|2025-06-04 12:18:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|386
1749039510000|2025-06-04 12:18:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|316
1749039520000|2025-06-04 12:18:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|252
1749039530000|2025-06-04 12:18:50|||||||||52
1749039540000|2025-06-04 12:19:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|302
1749039550000|2025-06-04 12:19:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|411
1749039560000|2025-06-04 12:19:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|139
1749039570000|2025-06-04 12:19:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|461
1749039580000|2025-06-04 12:19:40|10810|10808|10811.5|10809.5|10811.5|10809.5|10809.2|10807.2|498
1749039590000|2025-06-04 12:19:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|668
1749039600000|2025-06-04 12:20:00|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1836
1749039610000|2025-06-04 12:20:10|||||||||65
1749039620000|2025-06-04 12:20:20|||||||||317
1749039630000|2025-06-04 12:20:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|258
1749039640000|2025-06-04 12:20:40|10813.1|10811.1|10811.5|10809.5|10813.1|10811.1|10811.5|10809.5|622
1749039650000|2025-06-04 12:20:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|599
1749039660000|2025-06-04 12:21:00|10810.8|10808.8|10812.3|10810.3|10812.3|10810.3|10810.8|10808.8|361
1749039670000|2025-06-04 12:21:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|103
1749039680000|2025-06-04 12:21:20|||||||||533
1749039690000|2025-06-04 12:21:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|579
1749039700000|2025-06-04 12:21:40|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|127
1749039710000|2025-06-04 12:21:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|101
1749039720000|2025-06-04 12:22:00|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|302
1749039730000|2025-06-04 12:22:10|||||||||107
1749039740000|2025-06-04 12:22:20|||||||||202
1749039750000|2025-06-04 12:22:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|499
1749039760000|2025-06-04 12:22:40|10815.5|10813.5|10813.9|10811.9|10815.5|10813.5|10813.9|10811.9|366
1749039770000|2025-06-04 12:22:50|||||||||181
1749039780000|2025-06-04 12:23:00|10814.7|10812.7|10813.1|10811.1|10814.7|10812.7|10813.1|10811.1|622
1749039790000|2025-06-04 12:23:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|111
1749039800000|2025-06-04 12:23:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|688
1749039810000|2025-06-04 12:23:30|||||||||89
1749039820000|2025-06-04 12:23:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|259
1749039830000|2025-06-04 12:23:50|||||||||22
1749039840000|2025-06-04 12:24:00|||||||||6
1749039850000|2025-06-04 12:24:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|177
1749039860000|2025-06-04 12:24:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|709
1749039870000|2025-06-04 12:24:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|330
1749039880000|2025-06-04 12:24:40|||||||||76
1749039890000|2025-06-04 12:24:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|595
1749039900000|2025-06-04 12:25:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|404
1749039910000|2025-06-04 12:25:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|147
1749039920000|2025-06-04 12:25:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|357
1749039930000|2025-06-04 12:25:30|||||||||13
1749039940000|2025-06-04 12:25:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|103
1749039950000|2025-06-04 12:25:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|135
1749039960000|2025-06-04 12:26:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|412
1749039970000|2025-06-04 12:26:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|298
1749039980000|2025-06-04 12:26:20|||||||||5
1749039990000|2025-06-04 12:26:30|||||||||15
1749040000000|2025-06-04 12:26:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|120
1749040010000|2025-06-04 12:26:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|329
1749040020000|2025-06-04 12:27:00|||||||||41
1749040030000|2025-06-04 12:27:10|||||||||26
1749040040000|2025-06-04 12:27:20|||||||||174
1749040050000|2025-06-04 12:27:30|||||||||6
1749040060000|2025-06-04 12:27:40|||||||||785
1749040070000|2025-06-04 12:27:50|||||||||14
1749040080000|2025-06-04 12:28:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|128
1749040090000|2025-06-04 12:28:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|70
1749040100000|2025-06-04 12:28:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|190
1749040110000|2025-06-04 12:28:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|238
1749040120000|2025-06-04 12:28:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1749040130000|2025-06-04 12:28:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|79
1749040140000|2025-06-04 12:29:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1749040150000|2025-06-04 12:29:10|||||||||87
1749040160000|2025-06-04 12:29:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|658
1749040170000|2025-06-04 12:29:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|184
1749040180000|2025-06-04 12:29:40|10813.1|10811.1|10811.5|10809.5|10813.1|10811.1|10811.5|10809.5|433
1749040190000|2025-06-04 12:29:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|170
1749040200000|2025-06-04 12:30:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|223
1749040210000|2025-06-04 12:30:10|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|902
1749040220000|2025-06-04 12:30:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|437
1749040230000|2025-06-04 12:30:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|65
1749040240000|2025-06-04 12:30:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|93
1749040250000|2025-06-04 12:30:50|||||||||56
1749040260000|2025-06-04 12:31:00|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|735
1749040270000|2025-06-04 12:31:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|204
1749040280000|2025-06-04 12:31:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|256
1749040290000|2025-06-04 12:31:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|1165
1749040300000|2025-06-04 12:31:40|||||||||221
1749040310000|2025-06-04 12:31:50|||||||||5
1749040320000|2025-06-04 12:32:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|213
1749040330000|2025-06-04 12:32:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|140
1749040340000|2025-06-04 12:32:20|||||||||347
1749040350000|2025-06-04 12:32:30|||||||||188
1749040360000|2025-06-04 12:32:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|204
1749040370000|2025-06-04 12:32:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|289
1749040380000|2025-06-04 12:33:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|1041
1749040400000|2025-06-04 12:33:20|||||||||137
1749040410000|2025-06-04 12:33:30|||||||||114
1749040420000|2025-06-04 12:33:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|226
1749040430000|2025-06-04 12:33:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|157
1749040440000|2025-06-04 12:34:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|142
1749040450000|2025-06-04 12:34:10|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|259
1749040460000|2025-06-04 12:34:20|||||||||493
1749040470000|2025-06-04 12:34:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|52
1749040480000|2025-06-04 12:34:40|||||||||146
1749040490000|2025-06-04 12:34:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|43
1749040500000|2025-06-04 12:35:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|9
1749040510000|2025-06-04 12:35:10|||||||||20
1749040520000|2025-06-04 12:35:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|68
1749040530000|2025-06-04 12:35:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|194
1749040540000|2025-06-04 12:35:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|33
1749040550000|2025-06-04 12:35:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1749040560000|2025-06-04 12:36:00|||||||||26
1749040570000|2025-06-04 12:36:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|586
1749040580000|2025-06-04 12:36:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|38
1749040590000|2025-06-04 12:36:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|117
1749040600000|2025-06-04 12:36:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|1353
1749040610000|2025-06-04 12:36:50|||||||||253
1749040620000|2025-06-04 12:37:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|785
1749040630000|2025-06-04 12:37:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|160
1749040640000|2025-06-04 12:37:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|614
1749040650000|2025-06-04 12:37:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|212
1749040670000|2025-06-04 12:37:50|||||||||21
1749040680000|2025-06-04 12:38:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|47
1749040690000|2025-06-04 12:38:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|470
1749040700000|2025-06-04 12:38:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|389
1749040710000|2025-06-04 12:38:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|175
1749040720000|2025-06-04 12:38:40|10818.2|10816.2|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|16
1749040730000|2025-06-04 12:38:50|||||||||159
1749040740000|2025-06-04 12:39:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1749040750000|2025-06-04 12:39:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|366
1749040760000|2025-06-04 12:39:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|720
1749040770000|2025-06-04 12:39:30|||||||||50
1749040780000|2025-06-04 12:39:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|92
1749040790000|2025-06-04 12:39:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|255
1749040800000|2025-06-04 12:40:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|72
1749040810000|2025-06-04 12:40:10|||||||||24
1749040820000|2025-06-04 12:40:20|||||||||935
1749040830000|2025-06-04 12:40:30|||||||||16
1749040840000|2025-06-04 12:40:40|||||||||46
1749040850000|2025-06-04 12:40:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|39
1749040860000|2025-06-04 12:41:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|18
1749040870000|2025-06-04 12:41:10|||||||||10
1749040880000|2025-06-04 12:41:20|||||||||58
1749040890000|2025-06-04 12:41:30|||||||||4
1749040900000|2025-06-04 12:41:40|||||||||34
1749040910000|2025-06-04 12:41:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|375
1749040920000|2025-06-04 12:42:00|10818.2|10816.2|10821.7|10819.7|10821.7|10819.7|10818.2|10816.2|1093
1749040930000|2025-06-04 12:42:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|29
1749040940000|2025-06-04 12:42:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|370
1749040950000|2025-06-04 12:42:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|220
1749040960000|2025-06-04 12:42:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|389
1749040970000|2025-06-04 12:42:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|36
1749040980000|2025-06-04 12:43:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|103
1749040990000|2025-06-04 12:43:10|||||||||34
1749041000000|2025-06-04 12:43:20|||||||||16
1749041010000|2025-06-04 12:43:30|||||||||34
1749041020000|2025-06-04 12:43:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|427
1749041030000|2025-06-04 12:43:50|10820.5|10818.5|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|902
1749041040000|2025-06-04 12:44:00|||||||||134
1749041050000|2025-06-04 12:44:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|37
1749041060000|2025-06-04 12:44:20|||||||||83
1749041070000|2025-06-04 12:44:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|139
1749041080000|2025-06-04 12:44:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|150
1749041090000|2025-06-04 12:44:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|90
1749041100000|2025-06-04 12:45:00|||||||||19
1749041110000|2025-06-04 12:45:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|999
1749041120000|2025-06-04 12:45:20|||||||||14
1749041130000|2025-06-04 12:45:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|64
1749041140000|2025-06-04 12:45:40|||||||||242
1749041150000|2025-06-04 12:45:50|||||||||24
1749041160000|2025-06-04 12:46:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|535
1749041170000|2025-06-04 12:46:10|||||||||512
1749041180000|2025-06-04 12:46:20|||||||||509
1749041190000|2025-06-04 12:46:30|||||||||108
1749041210000|2025-06-04 12:46:50|||||||||250
1749041220000|2025-06-04 12:47:00|||||||||11
1749041230000|2025-06-04 12:47:10|||||||||44
1749041240000|2025-06-04 12:47:20|||||||||109
1749041250000|2025-06-04 12:47:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|502
1749041260000|2025-06-04 12:47:40|||||||||105
1749041270000|2025-06-04 12:47:50|||||||||24
1749041280000|2025-06-04 12:48:00|||||||||25
1749041290000|2025-06-04 12:48:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|78
1749041310000|2025-06-04 12:48:30|||||||||154
1749041320000|2025-06-04 12:48:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|324
1749041330000|2025-06-04 12:48:50|||||||||60
1749041340000|2025-06-04 12:49:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|230
1749041350000|2025-06-04 12:49:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|599
1749041360000|2025-06-04 12:49:20|||||||||8
1749041370000|2025-06-04 12:49:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|543
1749041380000|2025-06-04 12:49:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|445
1749041390000|2025-06-04 12:49:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|168
1749041400000|2025-06-04 12:50:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|830
1749041410000|2025-06-04 12:50:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|486
1749041420000|2025-06-04 12:50:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|231
1749041430000|2025-06-04 12:50:30|||||||||3
1749041440000|2025-06-04 12:50:40|||||||||13
1749041450000|2025-06-04 12:50:50|||||||||367
1749041460000|2025-06-04 12:51:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.1|10818.1|387
1749041470000|2025-06-04 12:51:10|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|61
1749041480000|2025-06-04 12:51:20|||||||||5
1749041490000|2025-06-04 12:51:30|||||||||43
1749041500000|2025-06-04 12:51:40|||||||||2
1749041510000|2025-06-04 12:51:50|||||||||7
1749041520000|2025-06-04 12:52:00|||||||||13
1749041530000|2025-06-04 12:52:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|203
1749041540000|2025-06-04 12:52:20|||||||||44
1749041550000|2025-06-04 12:52:30|||||||||72
1749041560000|2025-06-04 12:52:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|100
1749041580000|2025-06-04 12:53:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|522
1749041590000|2025-06-04 12:53:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|401
1749041600000|2025-06-04 12:53:20|10817|10815|10817|10815|10817|10815|10817|10815|13
1749041610000|2025-06-04 12:53:30|||||||||355
1749041620000|2025-06-04 12:53:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|455
1749041630000|2025-06-04 12:53:50|10817|10815|10817|10815|10817|10815|10817|10815|69
1749041640000|2025-06-04 12:54:00|||||||||12
1749041650000|2025-06-04 12:54:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|95
1749041660000|2025-06-04 12:54:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|289
1749041670000|2025-06-04 12:54:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|379
1749041680000|2025-06-04 12:54:40|||||||||1
1749041690000|2025-06-04 12:54:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|793
1749041700000|2025-06-04 12:55:00|||||||||28
1749041710000|2025-06-04 12:55:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|802
1749041720000|2025-06-04 12:55:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|191
1749041730000|2025-06-04 12:55:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|278
1749041740000|2025-06-04 12:55:40|||||||||52
1749041750000|2025-06-04 12:55:50|||||||||106
1749041760000|2025-06-04 12:56:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|790
1749041770000|2025-06-04 12:56:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|229
1749041780000|2025-06-04 12:56:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|132
1749041790000|2025-06-04 12:56:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|242
1749041800000|2025-06-04 12:56:40|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|685
1749041810000|2025-06-04 12:56:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|964
1749041820000|2025-06-04 12:57:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|522
1749041830000|2025-06-04 12:57:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|99
1749041840000|2025-06-04 12:57:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|207
1749041850000|2025-06-04 12:57:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|63
1749041860000|2025-06-04 12:57:40|||||||||19
1749041870000|2025-06-04 12:57:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|66
1749041880000|2025-06-04 12:58:00|||||||||76
1749041890000|2025-06-04 12:58:10|||||||||145
1749041900000|2025-06-04 12:58:20|||||||||64
1749041910000|2025-06-04 12:58:30|||||||||21
1749041920000|2025-06-04 12:58:40|||||||||206
1749041930000|2025-06-04 12:58:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|692
1749041940000|2025-06-04 12:59:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|219
1749041950000|2025-06-04 12:59:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|340
1749041960000|2025-06-04 12:59:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|259
1749041970000|2025-06-04 12:59:30|||||||||1091
1749041980000|2025-06-04 12:59:40|||||||||427
1749041990000|2025-06-04 12:59:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|118
1749042000000|2025-06-04 13:00:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|186
1749042010000|2025-06-04 13:00:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|266
1749042020000|2025-06-04 13:00:20|||||||||8
1749042030000|2025-06-04 13:00:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|178
1749042040000|2025-06-04 13:00:40|||||||||8
1749042050000|2025-06-04 13:00:50|||||||||233
1749042060000|2025-06-04 13:01:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|208
1749042070000|2025-06-04 13:01:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|131
1749042080000|2025-06-04 13:01:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|251
1749042090000|2025-06-04 13:01:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|225
1749042100000|2025-06-04 13:01:40|||||||||112
1749042110000|2025-06-04 13:01:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|187
1749042120000|2025-06-04 13:02:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|101
1749042130000|2025-06-04 13:02:10|||||||||2
1749042140000|2025-06-04 13:02:20|||||||||7
1749042150000|2025-06-04 13:02:30|||||||||81
1749042160000|2025-06-04 13:02:40|||||||||9
1749042170000|2025-06-04 13:02:50|||||||||8
1749042180000|2025-06-04 13:03:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|316
1749042190000|2025-06-04 13:03:10|10817|10815|10817|10815|10817|10815|10817|10815|70
1749042200000|2025-06-04 13:03:20|||||||||26
1749042210000|2025-06-04 13:03:30|||||||||56
1749042220000|2025-06-04 13:03:40|||||||||7
1749042230000|2025-06-04 13:03:50|||||||||13
1749042240000|2025-06-04 13:04:00|||||||||2
1749042250000|2025-06-04 13:04:10|||||||||25
1749042260000|2025-06-04 13:04:20|||||||||11
1749042270000|2025-06-04 13:04:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|301
1749042280000|2025-06-04 13:04:40|||||||||44
1749042290000|2025-06-04 13:04:50|||||||||1
1749042300000|2025-06-04 13:05:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|142
1749042310000|2025-06-04 13:05:10|||||||||17
1749042320000|2025-06-04 13:05:20|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|192
1749042330000|2025-06-04 13:05:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|41
1749042340000|2025-06-04 13:05:40|||||||||52
1749042360000|2025-06-04 13:06:00|||||||||9
1749042370000|2025-06-04 13:06:10|||||||||9
1749042380000|2025-06-04 13:06:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1749042390000|2025-06-04 13:06:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|126
1749042400000|2025-06-04 13:06:40|||||||||45
1749042410000|2025-06-04 13:06:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|624
1749042420000|2025-06-04 13:07:00|||||||||7
1749042430000|2025-06-04 13:07:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|197
1749042440000|2025-06-04 13:07:20|||||||||21
1749042450000|2025-06-04 13:07:30|||||||||121
1749042460000|2025-06-04 13:07:40|||||||||28
1749042470000|2025-06-04 13:07:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|209
1749042480000|2025-06-04 13:08:00|||||||||430
1749042490000|2025-06-04 13:08:10|||||||||13
1749042500000|2025-06-04 13:08:20|||||||||1
1749042510000|2025-06-04 13:08:30|||||||||9
1749042520000|2025-06-04 13:08:40|||||||||9
1749042530000|2025-06-04 13:08:50|||||||||10
1749042540000|2025-06-04 13:09:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|513
1749042550000|2025-06-04 13:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1749042560000|2025-06-04 13:09:20|||||||||12
1749042570000|2025-06-04 13:09:30|||||||||8
1749042580000|2025-06-04 13:09:40|||||||||7
1749042590000|2025-06-04 13:09:50|||||||||14
1749042600000|2025-06-04 13:10:00|||||||||18
1749042610000|2025-06-04 13:10:10|||||||||1
1749042630000|2025-06-04 13:10:30|||||||||2
1749042640000|2025-06-04 13:10:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|110
1749042650000|2025-06-04 13:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1749042660000|2025-06-04 13:11:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|112
1749042670000|2025-06-04 13:11:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|552
1749042680000|2025-06-04 13:11:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|250
1749042690000|2025-06-04 13:11:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1749042710000|2025-06-04 13:11:50|||||||||33
1749042720000|2025-06-04 13:12:00|||||||||11
1749042730000|2025-06-04 13:12:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|64
1749042740000|2025-06-04 13:12:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|78
1749042750000|2025-06-04 13:12:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|227
1749042760000|2025-06-04 13:12:40|||||||||9
1749042770000|2025-06-04 13:12:50|||||||||65
1749042780000|2025-06-04 13:13:00|||||||||48
1749042790000|2025-06-04 13:13:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|162
1749042800000|2025-06-04 13:13:20|||||||||1
1749042810000|2025-06-04 13:13:30|||||||||6
1749042820000|2025-06-04 13:13:40|||||||||5
1749042830000|2025-06-04 13:13:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|183
1749042840000|2025-06-04 13:14:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1749042850000|2025-06-04 13:14:10|||||||||199
1749042860000|2025-06-04 13:14:20|||||||||133
1749042870000|2025-06-04 13:14:30|||||||||132
1749042880000|2025-06-04 13:14:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|186
1749042890000|2025-06-04 13:14:50|||||||||60
1749042900000|2025-06-04 13:15:00|||||||||23
1749042910000|2025-06-04 13:15:10|||||||||2
1749042920000|2025-06-04 13:15:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|170
1749042930000|2025-06-04 13:15:30|||||||||10
1749042940000|2025-06-04 13:15:40|||||||||3
1749042950000|2025-06-04 13:15:50|||||||||184
1749042960000|2025-06-04 13:16:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|307
1749042970000|2025-06-04 13:16:10|||||||||1
1749042980000|2025-06-04 13:16:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|129
1749042990000|2025-06-04 13:16:30|||||||||2
1749043000000|2025-06-04 13:16:40|||||||||1
1749043010000|2025-06-04 13:16:50|||||||||1
1749043020000|2025-06-04 13:17:00|||||||||1
1749043030000|2025-06-04 13:17:10|||||||||46
1749043040000|2025-06-04 13:17:20|||||||||1
1749043050000|2025-06-04 13:17:30|||||||||5
1749043060000|2025-06-04 13:17:40|||||||||26
1749043070000|2025-06-04 13:17:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|66
1749043080000|2025-06-04 13:18:00|||||||||50
1749043090000|2025-06-04 13:18:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|166
1749043100000|2025-06-04 13:18:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1749043110000|2025-06-04 13:18:30|||||||||1
1749043120000|2025-06-04 13:18:40|||||||||1
1749043130000|2025-06-04 13:18:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|310
1749043140000|2025-06-04 13:19:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|122
1749043150000|2025-06-04 13:19:10|||||||||1
1749043160000|2025-06-04 13:19:20|||||||||251
1749043170000|2025-06-04 13:19:30|10817|10815|10817|10815|10817|10815|10817|10815|121
1749043180000|2025-06-04 13:19:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|32
1749043190000|2025-06-04 13:19:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|294
1749043200000|2025-06-04 13:20:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|293
1749043210000|2025-06-04 13:20:10|||||||||23
1749043220000|2025-06-04 13:20:20|10817|10815|10817|10815|10817|10815|10817|10815|41
1749043230000|2025-06-04 13:20:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|36
1749043240000|2025-06-04 13:20:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|348
1749043250000|2025-06-04 13:20:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|122
1749043260000|2025-06-04 13:21:00|||||||||132
1749043270000|2025-06-04 13:21:10|||||||||23
1749043280000|2025-06-04 13:21:20|||||||||5
1749043290000|2025-06-04 13:21:30|||||||||35
1749043300000|2025-06-04 13:21:40|||||||||13
1749043310000|2025-06-04 13:21:50|||||||||11
1749043320000|2025-06-04 13:22:00|||||||||10
1749043330000|2025-06-04 13:22:10|||||||||49
1749043340000|2025-06-04 13:22:20|||||||||50
1749043360000|2025-06-04 13:22:40|||||||||58
1749043370000|2025-06-04 13:22:50|||||||||7
1749043380000|2025-06-04 13:23:00|||||||||5
1749043390000|2025-06-04 13:23:10|||||||||9
1749043400000|2025-06-04 13:23:20|||||||||31
1749043410000|2025-06-04 13:23:30|||||||||272
1749043420000|2025-06-04 13:23:40|10817|10815|10817|10815|10817|10815|10817|10815|805
1749043430000|2025-06-04 13:23:50|||||||||25
1749043440000|2025-06-04 13:24:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|712
1749043450000|2025-06-04 13:24:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|310
1749043460000|2025-06-04 13:24:20|||||||||56
1749043470000|2025-06-04 13:24:30|||||||||17
1749043490000|2025-06-04 13:24:50|||||||||6
1749043500000|2025-06-04 13:25:00|||||||||5
1749043510000|2025-06-04 13:25:10|||||||||5
1749043520000|2025-06-04 13:25:20|||||||||5
1749043530000|2025-06-04 13:25:30|||||||||100
1749043540000|2025-06-04 13:25:40|||||||||8
1749043550000|2025-06-04 13:25:50|||||||||106
1749043560000|2025-06-04 13:26:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|92
1749043580000|2025-06-04 13:26:20|||||||||6
1749043590000|2025-06-04 13:26:30|||||||||13
1749043600000|2025-06-04 13:26:40|||||||||36
1749043610000|2025-06-04 13:26:50|||||||||48
1749043620000|2025-06-04 13:27:00|||||||||18
1749043630000|2025-06-04 13:27:10|||||||||11
1749043640000|2025-06-04 13:27:20|||||||||3
1749043650000|2025-06-04 13:27:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|435
1749043660000|2025-06-04 13:27:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|86
1749043670000|2025-06-04 13:27:50|||||||||44
1749043680000|2025-06-04 13:28:00|||||||||63
1749043690000|2025-06-04 13:28:10|||||||||5
1749043700000|2025-06-04 13:28:20|||||||||9
1749043710000|2025-06-04 13:28:30|||||||||20
1749043720000|2025-06-04 13:28:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|245
1749043730000|2025-06-04 13:28:50|||||||||26
1749043740000|2025-06-04 13:29:00|10817|10815|10817|10815|10817|10815|10817|10815|42
1749043750000|2025-06-04 13:29:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1749043760000|2025-06-04 13:29:20|||||||||200
1749043770000|2025-06-04 13:29:30|||||||||335
1749043790000|2025-06-04 13:29:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|21
1749043800000|2025-06-04 13:30:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|500
1749043810000|2025-06-04 13:30:10|10817|10815|10817|10815|10817|10815|10817|10815|244
1749043820000|2025-06-04 13:30:20|||||||||65
1749043830000|2025-06-04 13:30:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|150
1749043840000|2025-06-04 13:30:40|||||||||1
1749043850000|2025-06-04 13:30:50|||||||||117
1749043860000|2025-06-04 13:31:00|||||||||79
1749043870000|2025-06-04 13:31:10|||||||||10
1749043880000|2025-06-04 13:31:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|35
1749043900000|2025-06-04 13:31:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|84
1749043910000|2025-06-04 13:31:50|||||||||1
1749043920000|2025-06-04 13:32:00|||||||||2
1749043940000|2025-06-04 13:32:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|288
1749043960000|2025-06-04 13:32:40|||||||||36
1749043970000|2025-06-04 13:32:50|||||||||1
1749043980000|2025-06-04 13:33:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|375
1749044000000|2025-06-04 13:33:20|||||||||1
1749044030000|2025-06-04 13:33:50|||||||||1
1749044040000|2025-06-04 13:34:00|||||||||213
1749044050000|2025-06-04 13:34:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|72
1749044060000|2025-06-04 13:34:20|||||||||1
1749044070000|2025-06-04 13:34:30|||||||||9
1749044080000|2025-06-04 13:34:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|217
1749044100000|2025-06-04 13:35:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1151
1749044110000|2025-06-04 13:35:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1045
1749044120000|2025-06-04 13:35:20|||||||||237
1749044130000|2025-06-04 13:35:30|||||||||24
1749044140000|2025-06-04 13:35:40|||||||||22
1749044150000|2025-06-04 13:35:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|154
1749044160000|2025-06-04 13:36:00|||||||||3
1749044170000|2025-06-04 13:36:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|265
1749044180000|2025-06-04 13:36:20|||||||||30
1749044200000|2025-06-04 13:36:40|||||||||5
1749044210000|2025-06-04 13:36:50|||||||||11
1749044220000|2025-06-04 13:37:00|||||||||15
1749044230000|2025-06-04 13:37:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|832
1749044240000|2025-06-04 13:37:20|10816.2|10814.2|10814.7|10812.7|10816.2|10814.2|10814.7|10812.7|418
1749044250000|2025-06-04 13:37:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|336
1749044260000|2025-06-04 13:37:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|530
1749044270000|2025-06-04 13:37:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1749044280000|2025-06-04 13:38:00|||||||||6
1749044290000|2025-06-04 13:38:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|17
1749044300000|2025-06-04 13:38:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|104
1749044320000|2025-06-04 13:38:40|||||||||1
1749044330000|2025-06-04 13:38:50|||||||||6
1749044340000|2025-06-04 13:39:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|243
1749044350000|2025-06-04 13:39:10|||||||||25
1749044360000|2025-06-04 13:39:20|||||||||1
1749044370000|2025-06-04 13:39:30|||||||||126
1749044380000|2025-06-04 13:39:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|814
1749044390000|2025-06-04 13:39:50|||||||||279
1749044400000|2025-06-04 13:40:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|81
1749044410000|2025-06-04 13:40:10|||||||||424
1749044420000|2025-06-04 13:40:20|||||||||414
1749044440000|2025-06-04 13:40:40|||||||||12
1749044450000|2025-06-04 13:40:50|||||||||480
1749044460000|2025-06-04 13:41:00|||||||||25
1749044470000|2025-06-04 13:41:10|||||||||442
1749044480000|2025-06-04 13:41:20|||||||||430
1749044490000|2025-06-04 13:41:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|102
1749044500000|2025-06-04 13:41:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|509
1749044510000|2025-06-04 13:41:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|574
1749044520000|2025-06-04 13:42:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|169
1749044530000|2025-06-04 13:42:10|||||||||7
1749044540000|2025-06-04 13:42:20|||||||||3
1749044550000|2025-06-04 13:42:30|||||||||8
1749044560000|2025-06-04 13:42:40|||||||||9
1749044570000|2025-06-04 13:42:50|||||||||74
1749044580000|2025-06-04 13:43:00|||||||||150
1749044590000|2025-06-04 13:43:10|||||||||35
1749044600000|2025-06-04 13:43:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|149
1749044610000|2025-06-04 13:43:30|||||||||349
1749044620000|2025-06-04 13:43:40|||||||||7
1749044630000|2025-06-04 13:43:50|||||||||2
1749044640000|2025-06-04 13:44:00|||||||||12
1749044650000|2025-06-04 13:44:10|||||||||820
1749044660000|2025-06-04 13:44:20|||||||||1
1749044670000|2025-06-04 13:44:30|||||||||59
1749044680000|2025-06-04 13:44:40|||||||||37
1749044690000|2025-06-04 13:44:50|||||||||77
1749044700000|2025-06-04 13:45:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|368
1749044710000|2025-06-04 13:45:10|||||||||277
1749044720000|2025-06-04 13:45:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|692
1749044730000|2025-06-04 13:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|745
1749044740000|2025-06-04 13:45:40|||||||||427
1749044750000|2025-06-04 13:45:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|1105
1749044760000|2025-06-04 13:46:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|521
1749044770000|2025-06-04 13:46:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|348
1749044780000|2025-06-04 13:46:20|||||||||843
1749044790000|2025-06-04 13:46:30|||||||||47
1749044800000|2025-06-04 13:46:40|10817|10815|10817|10815|10817|10815|10817|10815|50
1749044810000|2025-06-04 13:46:50|||||||||57
1749044820000|2025-06-04 13:47:00|||||||||35
1749044830000|2025-06-04 13:47:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|476
1749044840000|2025-06-04 13:47:20|||||||||1
1749044850000|2025-06-04 13:47:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|114
1749044860000|2025-06-04 13:47:40|||||||||10
1749044870000|2025-06-04 13:47:50|10817|10815|10817|10815|10817|10815|10817|10815|885
1749044880000|2025-06-04 13:48:00|||||||||70
1749044890000|2025-06-04 13:48:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|29
1749044900000|2025-06-04 13:48:20|10817|10815|10817|10815|10817|10815|10817|10815|115
1749044910000|2025-06-04 13:48:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|62
1749044920000|2025-06-04 13:48:40|||||||||86
1749044930000|2025-06-04 13:48:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|404
1749044940000|2025-06-04 13:49:00|||||||||8
1749044950000|2025-06-04 13:49:10|||||||||10
1749044960000|2025-06-04 13:49:20|||||||||7
1749044980000|2025-06-04 13:49:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|16
1749044990000|2025-06-04 13:49:50|||||||||26
1749045000000|2025-06-04 13:50:00|10817|10815|10817|10815|10817|10815|10817|10815|12
1749045010000|2025-06-04 13:50:10|||||||||16
1749045020000|2025-06-04 13:50:20|||||||||762
1749045040000|2025-06-04 13:50:40|||||||||40
1749045050000|2025-06-04 13:50:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|27
1749045060000|2025-06-04 13:51:00|||||||||112
1749045070000|2025-06-04 13:51:10|||||||||121
1749045100000|2025-06-04 13:51:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|50
1749045110000|2025-06-04 13:51:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|261
1749045120000|2025-06-04 13:52:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|169
1749045130000|2025-06-04 13:52:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|329
1749045140000|2025-06-04 13:52:20|||||||||36
1749045150000|2025-06-04 13:52:30|||||||||126
1749045160000|2025-06-04 13:52:40|||||||||825
1749045170000|2025-06-04 13:52:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|503
1749045180000|2025-06-04 13:53:00|||||||||295
1749045190000|2025-06-04 13:53:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|132
1749045200000|2025-06-04 13:53:20|||||||||185
1749045210000|2025-06-04 13:53:30|||||||||733
1749045220000|2025-06-04 13:53:40|||||||||208
1749045230000|2025-06-04 13:53:50|||||||||221
1749045240000|2025-06-04 13:54:00|||||||||134
1749045250000|2025-06-04 13:54:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|98
1749045260000|2025-06-04 13:54:20|||||||||242
1749045270000|2025-06-04 13:54:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|877
1749045280000|2025-06-04 13:54:40|||||||||50
1749045290000|2025-06-04 13:54:50|||||||||56
1749045300000|2025-06-04 13:55:00|||||||||24
1749045310000|2025-06-04 13:55:10|||||||||1
1749045320000|2025-06-04 13:55:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|544
1749045330000|2025-06-04 13:55:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|391
1749045340000|2025-06-04 13:55:40|10817|10815|10817|10815|10817|10815|10817|10815|105
1749045350000|2025-06-04 13:55:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|261
1749045360000|2025-06-04 13:56:00|10817|10815|10817|10815|10817|10815|10817|10815|1493
1749045370000|2025-06-04 13:56:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|263
1749045380000|2025-06-04 13:56:20|||||||||17
1749045390000|2025-06-04 13:56:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|193
1749045400000|2025-06-04 13:56:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|231
1749045410000|2025-06-04 13:56:50|||||||||10
1749045420000|2025-06-04 13:57:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|40
1749045430000|2025-06-04 13:57:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|58
1749045440000|2025-06-04 13:57:20|10817|10815|10817|10815|10817|10815|10817|10815|67
1749045460000|2025-06-04 13:57:40|||||||||10
1749045470000|2025-06-04 13:57:50|||||||||24
1749045480000|2025-06-04 13:58:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|532
1749045490000|2025-06-04 13:58:10|10816.6|10814.6|10817|10815|10817|10815|10816.2|10814.2|75
1749045500000|2025-06-04 13:58:20|||||||||20
1749045510000|2025-06-04 13:58:30|||||||||127
1749045520000|2025-06-04 13:58:40|||||||||152
1749045530000|2025-06-04 13:58:50|10817.8|10815.8|10816.2|10814.2|10817.8|10815.8|10816.2|10814.2|230
1749045540000|2025-06-04 13:59:00|10817|10815|10817|10815|10817|10815|10817|10815|181
1749045560000|2025-06-04 13:59:20|||||||||387
1749045570000|2025-06-04 13:59:30|||||||||16
1749045580000|2025-06-04 13:59:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|173
1749045590000|2025-06-04 13:59:50|10817.4|10815.4|10817|10815|10817.8|10815.8|10817|10815|148
1749045600000|2025-06-04 14:00:00|10828.7|10826.7|10826.4|10824.4|10831.5|10829.5|10824.8|10822.8|3425
1749045610000|2025-06-04 14:00:10|10825.6|10823.6|10826.4|10824.4|10829.5|10827.5|10825.6|10823.6|596
1749045620000|2025-06-04 14:00:20|10826|10824|10827.2|10825.2|10827.2|10825.2|10826|10824|621
1749045630000|2025-06-04 14:00:30|10826.4|10824.4|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|931
1749045640000|2025-06-04 14:00:40|10824|10822|10824|10822|10824|10822|10824|10822|542
1749045650000|2025-06-04 14:00:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|605
1749045660000|2025-06-04 14:01:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|565
1749045670000|2025-06-04 14:01:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|841
1749045680000|2025-06-04 14:01:20|||||||||302
1749045690000|2025-06-04 14:01:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|66
1749045700000|2025-06-04 14:01:40|10823.3|10821.3|10821.7|10819.7|10823.3|10821.3|10821.7|10819.7|334
1749045710000|2025-06-04 14:01:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|1183
1749045720000|2025-06-04 14:02:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|654
1749045730000|2025-06-04 14:02:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|1049
1749045740000|2025-06-04 14:02:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|959
1749045750000|2025-06-04 14:02:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|661
1749045760000|2025-06-04 14:02:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|672
1749045770000|2025-06-04 14:02:50|10824|10822|10824|10822|10824|10822|10824|10822|1480
1749045780000|2025-06-04 14:03:00|10822.9|10820.9|10824|10822|10824|10822|10822.9|10820.9|2009
1749045790000|2025-06-04 14:03:10|10824.8|10822.8|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|1782
1749045800000|2025-06-04 14:03:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|539
1749045810000|2025-06-04 14:03:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|841
1749045820000|2025-06-04 14:03:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|831
1749045830000|2025-06-04 14:03:50|||||||||99
1749045840000|2025-06-04 14:04:00|||||||||246
1749045850000|2025-06-04 14:04:10|10825.6|10823.6|10828|10826|10828|10826|10825.6|10823.6|934
1749045860000|2025-06-04 14:04:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|362
1749045870000|2025-06-04 14:04:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|1335
1749045880000|2025-06-04 14:04:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10827.2|10825.2|560
1749045890000|2025-06-04 14:04:50|10828|10826|10828|10826|10828|10826|10828|10826|1150
1749045900000|2025-06-04 14:05:00|10828.7|10826.7|10828.3|10826.3|10828.7|10826.7|10828.3|10826.3|630
1749045910000|2025-06-04 14:05:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|243
1749045920000|2025-06-04 14:05:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|1468
1749045930000|2025-06-04 14:05:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|337
1749045940000|2025-06-04 14:05:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1187
1749045950000|2025-06-04 14:05:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|94
1749045960000|2025-06-04 14:06:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|321
1749045970000|2025-06-04 14:06:10|||||||||12
1749045980000|2025-06-04 14:06:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|275
1749045990000|2025-06-04 14:06:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|28
1749046000000|2025-06-04 14:06:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|260
1749046010000|2025-06-04 14:06:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|504
1749046020000|2025-06-04 14:07:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|178
1749046030000|2025-06-04 14:07:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|697
1749046040000|2025-06-04 14:07:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|401
1749046050000|2025-06-04 14:07:30|||||||||56
1749046060000|2025-06-04 14:07:40|||||||||186
1749046070000|2025-06-04 14:07:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|46
1749046080000|2025-06-04 14:08:00|10832.6|10830.6|10833.4|10831.4|10834.2|10832.2|10832.6|10830.6|1024
1749046090000|2025-06-04 14:08:10|||||||||575
1749046100000|2025-06-04 14:08:20|10835|10833|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|636
1749046110000|2025-06-04 14:08:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|584
1749046120000|2025-06-04 14:08:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|829
1749046130000|2025-06-04 14:08:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|324
1749046140000|2025-06-04 14:09:00|||||||||1108
1749046150000|2025-06-04 14:09:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|1292
1749046160000|2025-06-04 14:09:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|410
1749046170000|2025-06-04 14:09:30|10835|10833|10835|10833|10835|10833|10835|10833|113
1749046180000|2025-06-04 14:09:40|||||||||141
1749046190000|2025-06-04 14:09:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|388
1749046200000|2025-06-04 14:10:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|414
1749046210000|2025-06-04 14:10:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|324
1749046220000|2025-06-04 14:10:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|620
1749046230000|2025-06-04 14:10:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|301
1749046240000|2025-06-04 14:10:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|52
1749046250000|2025-06-04 14:10:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|97
1749046260000|2025-06-04 14:11:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|185
1749046270000|2025-06-04 14:11:10|||||||||1114
1749046280000|2025-06-04 14:11:20|||||||||150
1749046290000|2025-06-04 14:11:30|||||||||2
1749046300000|2025-06-04 14:11:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|557
1749046310000|2025-06-04 14:11:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|186
1749046320000|2025-06-04 14:12:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|207
1749046330000|2025-06-04 14:12:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|424
1749046340000|2025-06-04 14:12:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|351
1749046350000|2025-06-04 14:12:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|521
1749046360000|2025-06-04 14:12:40|||||||||50
1749046370000|2025-06-04 14:12:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|355
1749046380000|2025-06-04 14:13:00|||||||||274
1749046390000|2025-06-04 14:13:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|430
1749046400000|2025-06-04 14:13:20|||||||||54
1749046410000|2025-06-04 14:13:30|||||||||9
1749046420000|2025-06-04 14:13:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|669
1749046430000|2025-06-04 14:13:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|22
1749046440000|2025-06-04 14:14:00|||||||||2
1749046450000|2025-06-04 14:14:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|828
1749046460000|2025-06-04 14:14:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|216
1749046470000|2025-06-04 14:14:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|356
1749046480000|2025-06-04 14:14:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|602
1749046490000|2025-06-04 14:14:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|103
1749046500000|2025-06-04 14:15:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|39
1749046510000|2025-06-04 14:15:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|451
1749046520000|2025-06-04 14:15:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|331
1749046530000|2025-06-04 14:15:30|||||||||46
1749046540000|2025-06-04 14:15:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|209
1749046550000|2025-06-04 14:15:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|677
1749046560000|2025-06-04 14:16:00|||||||||273
1749046570000|2025-06-04 14:16:10|||||||||3
1749046580000|2025-06-04 14:16:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|538
1749046590000|2025-06-04 14:16:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|701
1749046600000|2025-06-04 14:16:40|||||||||51
1749046610000|2025-06-04 14:16:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|637
1749046620000|2025-06-04 14:17:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|97
1749046630000|2025-06-04 14:17:10|||||||||9
1749046640000|2025-06-04 14:17:20|||||||||113
1749046650000|2025-06-04 14:17:30|10831.1|10829.1|10832.6|10830.6|10832.6|10830.6|10831.1|10829.1|659
1749046660000|2025-06-04 14:17:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|342
1749046670000|2025-06-04 14:17:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|285
1749046680000|2025-06-04 14:18:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|64
1749046690000|2025-06-04 14:18:10|10831.1|10829.1|10832.6|10830.6|10832.6|10830.6|10831.1|10829.1|355
1749046700000|2025-06-04 14:18:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|428
1749046720000|2025-06-04 14:18:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|323
1749046740000|2025-06-04 14:19:00|||||||||199
1749046750000|2025-06-04 14:19:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|39
1749046760000|2025-06-04 14:19:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|242
1749046780000|2025-06-04 14:19:40|||||||||84
1749046790000|2025-06-04 14:19:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|285
1749046800000|2025-06-04 14:20:00|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|167
1749046810000|2025-06-04 14:20:10|||||||||1
1749046820000|2025-06-04 14:20:20|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|643
1749046830000|2025-06-04 14:20:30|||||||||15
1749046840000|2025-06-04 14:20:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|128
1749046850000|2025-06-04 14:20:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|81
1749046860000|2025-06-04 14:21:00|||||||||90
1749046870000|2025-06-04 14:21:10|||||||||168
1749046880000|2025-06-04 14:21:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|817
1749046890000|2025-06-04 14:21:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|187
1749046900000|2025-06-04 14:21:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|21
1749046910000|2025-06-04 14:21:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|210
1749046920000|2025-06-04 14:22:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|173
1749046930000|2025-06-04 14:22:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|555
1749046940000|2025-06-04 14:22:20|||||||||14
1749046950000|2025-06-04 14:22:30|||||||||10
1749046960000|2025-06-04 14:22:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|104
1749046970000|2025-06-04 14:22:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|741
1749046980000|2025-06-04 14:23:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|178
1749046990000|2025-06-04 14:23:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|117
1749047000000|2025-06-04 14:23:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|139
1749047010000|2025-06-04 14:23:30|||||||||11
1749047020000|2025-06-04 14:23:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|68
1749047030000|2025-06-04 14:23:50|||||||||5
1749047040000|2025-06-04 14:24:00|||||||||48
1749047050000|2025-06-04 14:24:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|181
1749047060000|2025-06-04 14:24:20|||||||||5
1749047070000|2025-06-04 14:24:30|||||||||77
1749047080000|2025-06-04 14:24:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|54
1749047090000|2025-06-04 14:24:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|177
1749047100000|2025-06-04 14:25:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|258
1749047110000|2025-06-04 14:25:10|||||||||5
1749047120000|2025-06-04 14:25:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|140
1749047130000|2025-06-04 14:25:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|241
1749047140000|2025-06-04 14:25:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|106
1749047150000|2025-06-04 14:25:50|||||||||18
1749047160000|2025-06-04 14:26:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|75
1749047170000|2025-06-04 14:26:10|||||||||6
1749047180000|2025-06-04 14:26:20|||||||||33
1749047190000|2025-06-04 14:26:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|387
1749047200000|2025-06-04 14:26:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|62
1749047210000|2025-06-04 14:26:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|132
1749047220000|2025-06-04 14:27:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|283
1749047230000|2025-06-04 14:27:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|167
1749047240000|2025-06-04 14:27:20|||||||||5
1749047250000|2025-06-04 14:27:30|||||||||92
1749047260000|2025-06-04 14:27:40|||||||||255
1749047270000|2025-06-04 14:27:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|165
1749047280000|2025-06-04 14:28:00|||||||||62
1749047290000|2025-06-04 14:28:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|121
1749047300000|2025-06-04 14:28:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|398
1749047310000|2025-06-04 14:28:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|296
1749047320000|2025-06-04 14:28:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|414
1749047330000|2025-06-04 14:28:50|||||||||8
1749047340000|2025-06-04 14:29:00|||||||||5
1749047350000|2025-06-04 14:29:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|35
1749047360000|2025-06-04 14:29:20|||||||||5
1749047370000|2025-06-04 14:29:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|451
1749047380000|2025-06-04 14:29:40|||||||||5
1749047390000|2025-06-04 14:29:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|130
1749047400000|2025-06-04 14:30:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|421
1749047410000|2025-06-04 14:30:10|||||||||103
1749047420000|2025-06-04 14:30:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|107
1749047440000|2025-06-04 14:30:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|481
1749047450000|2025-06-04 14:30:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|168
1749047460000|2025-06-04 14:31:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|98
1749047480000|2025-06-04 14:31:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|40
1749047490000|2025-06-04 14:31:30|||||||||17
1749047500000|2025-06-04 14:31:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|441
1749047510000|2025-06-04 14:31:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|455
1749047520000|2025-06-04 14:32:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|571
1749047530000|2025-06-04 14:32:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|304
1749047550000|2025-06-04 14:32:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|78
1749047560000|2025-06-04 14:32:40|||||||||1
1749047570000|2025-06-04 14:32:50|||||||||62
1749047580000|2025-06-04 14:33:00|||||||||37
1749047590000|2025-06-04 14:33:10|||||||||36
1749047600000|2025-06-04 14:33:20|||||||||109
1749047610000|2025-06-04 14:33:30|||||||||108
1749047620000|2025-06-04 14:33:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|188
1749047630000|2025-06-04 14:33:50|||||||||41
1749047640000|2025-06-04 14:34:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|1024
1749047660000|2025-06-04 14:34:20|||||||||4
1749047670000|2025-06-04 14:34:30|||||||||4
1749047680000|2025-06-04 14:34:40|||||||||7
1749047690000|2025-06-04 14:34:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|63
1749047700000|2025-06-04 14:35:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|557
1749047710000|2025-06-04 14:35:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|432
1749047720000|2025-06-04 14:35:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|144
1749047730000|2025-06-04 14:35:30|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|377
1749047740000|2025-06-04 14:35:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|733
1749047750000|2025-06-04 14:35:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|138
1749047760000|2025-06-04 14:36:00|||||||||493
1749047770000|2025-06-04 14:36:10|||||||||23
1749047780000|2025-06-04 14:36:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|718
1749047790000|2025-06-04 14:36:30|||||||||100
1749047800000|2025-06-04 14:36:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|324
1749047810000|2025-06-04 14:36:50|||||||||31
1749047820000|2025-06-04 14:37:00|||||||||31
1749047830000|2025-06-04 14:37:10|||||||||54
1749047840000|2025-06-04 14:37:20|||||||||102
1749047850000|2025-06-04 14:37:30|||||||||31
1749047860000|2025-06-04 14:37:40|||||||||240
1749047870000|2025-06-04 14:37:50|||||||||688
1749047880000|2025-06-04 14:38:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|76
1749047890000|2025-06-04 14:38:10|||||||||105
1749047900000|2025-06-04 14:38:20|||||||||71
1749047910000|2025-06-04 14:38:30|||||||||134
1749047920000|2025-06-04 14:38:40|||||||||25
1749047930000|2025-06-04 14:38:50|||||||||106
1749047940000|2025-06-04 14:39:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|959
1749047950000|2025-06-04 14:39:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|210
1749047960000|2025-06-04 14:39:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|690
1749047970000|2025-06-04 14:39:30|||||||||78
1749047980000|2025-06-04 14:39:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|295
1749047990000|2025-06-04 14:39:50|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|507
1749048000000|2025-06-04 14:40:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|227
1749048010000|2025-06-04 14:40:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|153
1749048020000|2025-06-04 14:40:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|587
1749048030000|2025-06-04 14:40:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|251
1749048040000|2025-06-04 14:40:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|34
1749048050000|2025-06-04 14:40:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|272
1749048060000|2025-06-04 14:41:00|||||||||2
1749048070000|2025-06-04 14:41:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1079
1749048080000|2025-06-04 14:41:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|611
1749048090000|2025-06-04 14:41:30|||||||||30
1749048100000|2025-06-04 14:41:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|109
1749048120000|2025-06-04 14:42:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|8
1749048130000|2025-06-04 14:42:10|||||||||518
1749048140000|2025-06-04 14:42:20|||||||||300
1749048150000|2025-06-04 14:42:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|596
1749048160000|2025-06-04 14:42:40|||||||||135
1749048170000|2025-06-04 14:42:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|185
1749048190000|2025-06-04 14:43:10|10835|10833|10835|10833|10835|10833|10835|10833|283
1749048200000|2025-06-04 14:43:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|71
1749048210000|2025-06-04 14:43:30|10835|10833|10835|10833|10835|10833|10835|10833|574
1749048220000|2025-06-04 14:43:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|275
1749048230000|2025-06-04 14:43:50|||||||||126
1749048240000|2025-06-04 14:44:00|||||||||3
1749048250000|2025-06-04 14:44:10|||||||||16
1749048260000|2025-06-04 14:44:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|1199
1749048270000|2025-06-04 14:44:30|||||||||106
1749048280000|2025-06-04 14:44:40|||||||||28
1749048290000|2025-06-04 14:44:50|||||||||282
1749048300000|2025-06-04 14:45:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|182
1749048310000|2025-06-04 14:45:10|||||||||15
1749048320000|2025-06-04 14:45:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|165
1749048330000|2025-06-04 14:45:30|10835|10833|10835|10833|10835|10833|10835|10833|128
1749048340000|2025-06-04 14:45:40|||||||||31
1749048350000|2025-06-04 14:45:50|||||||||1
1749048360000|2025-06-04 14:46:00|||||||||64
1749048370000|2025-06-04 14:46:10|||||||||16
1749048380000|2025-06-04 14:46:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|303
1749048390000|2025-06-04 14:46:30|10835|10833|10835|10833|10835|10833|10835|10833|287
1749048400000|2025-06-04 14:46:40|10834.2|10832.2|10834.2|10832.2|10834.6|10832.6|10833.4|10831.4|124
1749048410000|2025-06-04 14:46:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|281
1749048420000|2025-06-04 14:47:00|||||||||18
1749048430000|2025-06-04 14:47:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|578
1749048440000|2025-06-04 14:47:20|||||||||71
1749048450000|2025-06-04 14:47:30|||||||||4
1749048460000|2025-06-04 14:47:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|979
1749048470000|2025-06-04 14:47:50|||||||||222
1749048490000|2025-06-04 14:48:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|347
1749048500000|2025-06-04 14:48:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|283
1749048510000|2025-06-04 14:48:30|||||||||23
1749048520000|2025-06-04 14:48:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|102
1749048530000|2025-06-04 14:48:50|||||||||19
1749048540000|2025-06-04 14:49:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|75
1749048550000|2025-06-04 14:49:10|||||||||83
1749048560000|2025-06-04 14:49:20|||||||||14
1749048570000|2025-06-04 14:49:30|||||||||173
1749048580000|2025-06-04 14:49:40|10835|10833|10835|10833|10835|10833|10835|10833|200
1749048590000|2025-06-04 14:49:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|169
1749048600000|2025-06-04 14:50:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|379
1749048610000|2025-06-04 14:50:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|83
1749048620000|2025-06-04 14:50:20|10835|10833|10835|10833|10835|10833|10835|10833|219
1749048630000|2025-06-04 14:50:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|127
1749048650000|2025-06-04 14:50:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|36
1749048660000|2025-06-04 14:51:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|37
1749048670000|2025-06-04 14:51:10|||||||||44
1749048680000|2025-06-04 14:51:20|10835|10833|10835|10833|10835|10833|10835|10833|116
1749048690000|2025-06-04 14:51:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|187
1749048700000|2025-06-04 14:51:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|123
1749048710000|2025-06-04 14:51:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|132
1749048720000|2025-06-04 14:52:00|||||||||29
1749048730000|2025-06-04 14:52:10|||||||||5
1749048740000|2025-06-04 14:52:20|||||||||38
1749048760000|2025-06-04 14:52:40|||||||||6
1749048770000|2025-06-04 14:52:50|||||||||10
1749048780000|2025-06-04 14:53:00|||||||||5
1749048790000|2025-06-04 14:53:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|333
1749048800000|2025-06-04 14:53:20|||||||||390
1749048810000|2025-06-04 14:53:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|217
1749048820000|2025-06-04 14:53:40|||||||||80
1749048830000|2025-06-04 14:53:50|||||||||1
1749048840000|2025-06-04 14:54:00|||||||||17
1749048850000|2025-06-04 14:54:10|10835|10833|10835|10833|10835|10833|10835|10833|153
1749048860000|2025-06-04 14:54:20|||||||||84
1749048870000|2025-06-04 14:54:30|||||||||275
1749048880000|2025-06-04 14:54:40|||||||||8
1749048890000|2025-06-04 14:54:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|251
1749048910000|2025-06-04 14:55:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|50
1749048920000|2025-06-04 14:55:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|77
1749048930000|2025-06-04 14:55:30|||||||||10
1749048940000|2025-06-04 14:55:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|127
1749048950000|2025-06-04 14:55:50|||||||||17
1749048960000|2025-06-04 14:56:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|71
1749048970000|2025-06-04 14:56:10|||||||||11
1749048980000|2025-06-04 14:56:20|||||||||19
1749048990000|2025-06-04 14:56:30|||||||||8
1749049000000|2025-06-04 14:56:40|||||||||1
1749049010000|2025-06-04 14:56:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|8
1749049020000|2025-06-04 14:57:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|233
1749049030000|2025-06-04 14:57:10|||||||||161
1749049040000|2025-06-04 14:57:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|937
1749049050000|2025-06-04 14:57:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|273
1749049060000|2025-06-04 14:57:40|10835|10833|10835|10833|10835|10833|10835|10833|37
1749049070000|2025-06-04 14:57:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|240
1749049080000|2025-06-04 14:58:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|205
1749049090000|2025-06-04 14:58:10|||||||||66
1749049100000|2025-06-04 14:58:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|64
1749049110000|2025-06-04 14:58:30|||||||||26
1749049120000|2025-06-04 14:58:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|934
1749049130000|2025-06-04 14:58:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|27
1749049140000|2025-06-04 14:59:00|||||||||49
1749049150000|2025-06-04 14:59:10|||||||||155
1749049160000|2025-06-04 14:59:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|105
1749049170000|2025-06-04 14:59:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|48
1749049180000|2025-06-04 14:59:40|||||||||20
1749049190000|2025-06-04 14:59:50|||||||||136
1749049200000|2025-06-04 15:00:00|||||||||4
1749049210000|2025-06-04 15:00:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|133
1749049220000|2025-06-04 15:00:20|||||||||6
1749049240000|2025-06-04 15:00:40|||||||||5
1749049250000|2025-06-04 15:00:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|272
1749049260000|2025-06-04 15:01:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|23
1749049270000|2025-06-04 15:01:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|186
1749049280000|2025-06-04 15:01:20|||||||||4
1749049300000|2025-06-04 15:01:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|69
1749049310000|2025-06-04 15:01:50|||||||||28
1749049320000|2025-06-04 15:02:00|||||||||41
1749049330000|2025-06-04 15:02:10|||||||||3
1749049340000|2025-06-04 15:02:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|189
1749049350000|2025-06-04 15:02:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1
1749049360000|2025-06-04 15:02:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|912
1749049370000|2025-06-04 15:02:50|||||||||701
1749049380000|2025-06-04 15:03:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|423
1749049390000|2025-06-04 15:03:10|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|634
1749049400000|2025-06-04 15:03:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|265
1749049430000|2025-06-04 15:03:50|||||||||1
1749049440000|2025-06-04 15:04:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|72
1749049450000|2025-06-04 15:04:10|||||||||3
1749049460000|2025-06-04 15:04:20|||||||||8
1749049470000|2025-06-04 15:04:30|||||||||5
1749049480000|2025-06-04 15:04:40|||||||||1
1749049490000|2025-06-04 15:04:50|||||||||31
1749049500000|2025-06-04 15:05:00|||||||||45
1749049510000|2025-06-04 15:05:10|||||||||68
1749049520000|2025-06-04 15:05:20|||||||||37
1749049530000|2025-06-04 15:05:30|||||||||55
1749049540000|2025-06-04 15:05:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|94
1749049550000|2025-06-04 15:05:50|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|285
1749049560000|2025-06-04 15:06:00|||||||||111
1749049570000|2025-06-04 15:06:10|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|810
1749049580000|2025-06-04 15:06:20|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|266
1749049590000|2025-06-04 15:06:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|95
1749049600000|2025-06-04 15:06:40|||||||||291
1749049610000|2025-06-04 15:06:50|||||||||4
1749049620000|2025-06-04 15:07:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|162
1749049630000|2025-06-04 15:07:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|178
1749049640000|2025-06-04 15:07:20|||||||||4
1749049650000|2025-06-04 15:07:30|||||||||1
1749049670000|2025-06-04 15:07:50|||||||||148
1749049680000|2025-06-04 15:08:00|||||||||71
1749049690000|2025-06-04 15:08:10|||||||||27
1749049700000|2025-06-04 15:08:20|||||||||1
1749049710000|2025-06-04 15:08:30|||||||||1
1749049720000|2025-06-04 15:08:40|||||||||51
1749049730000|2025-06-04 15:08:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|354
1749049740000|2025-06-04 15:09:00|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|451
1749049750000|2025-06-04 15:09:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|381
1749049760000|2025-06-04 15:09:20|||||||||24
1749049770000|2025-06-04 15:09:30|||||||||12
1749049780000|2025-06-04 15:09:40|||||||||153
1749049790000|2025-06-04 15:09:50|||||||||32
1749049800000|2025-06-04 15:10:00|||||||||180
1749049810000|2025-06-04 15:10:10|||||||||286
1749049820000|2025-06-04 15:10:20|||||||||228
1749049830000|2025-06-04 15:10:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|861
1749049840000|2025-06-04 15:10:40|||||||||561
1749049850000|2025-06-04 15:10:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|240
1749049860000|2025-06-04 15:11:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|345
1749049870000|2025-06-04 15:11:10|||||||||119
1749049880000|2025-06-04 15:11:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|519
1749049890000|2025-06-04 15:11:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|372
1749049900000|2025-06-04 15:11:40|10829.5|10827.5|10828.7|10826.7|10830.3|10828.3|10828.7|10826.7|1041
1749049910000|2025-06-04 15:11:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|415
1749049920000|2025-06-04 15:12:00|||||||||24
1749049940000|2025-06-04 15:12:20|||||||||2
1749049950000|2025-06-04 15:12:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|32
1749049960000|2025-06-04 15:12:40|||||||||112
1749049970000|2025-06-04 15:12:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|418
1749049980000|2025-06-04 15:13:00|||||||||227
1749049990000|2025-06-04 15:13:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|285
1749050000000|2025-06-04 15:13:20|||||||||40
1749050010000|2025-06-04 15:13:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|256
1749050020000|2025-06-04 15:13:40|||||||||8
1749050030000|2025-06-04 15:13:50|10829.1|10827.1|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|148
1749050040000|2025-06-04 15:14:00|||||||||52
1749050050000|2025-06-04 15:14:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|120
1749050060000|2025-06-04 15:14:20|||||||||99
1749050070000|2025-06-04 15:14:30|||||||||5
1749050080000|2025-06-04 15:14:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|242
1749050090000|2025-06-04 15:14:50|||||||||13
1749050100000|2025-06-04 15:15:00|||||||||432
1749050110000|2025-06-04 15:15:10|||||||||192
1749050120000|2025-06-04 15:15:20|||||||||24
1749050130000|2025-06-04 15:15:30|||||||||244
1749050140000|2025-06-04 15:15:40|||||||||1
1749050150000|2025-06-04 15:15:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|438
1749050160000|2025-06-04 15:16:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|309
1749050170000|2025-06-04 15:16:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|1082
1749050180000|2025-06-04 15:16:20|||||||||57
1749050240000|2025-06-04 15:17:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|218
1749050250000|2025-06-04 15:17:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|475
1749050260000|2025-06-04 15:17:40|||||||||115
1749050280000|2025-06-04 15:18:00|||||||||3
1749050290000|2025-06-04 15:18:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|88
1749050300000|2025-06-04 15:18:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|730
1749050310000|2025-06-04 15:18:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|89
1749050320000|2025-06-04 15:18:40|||||||||298
1749050330000|2025-06-04 15:18:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|63
1749050340000|2025-06-04 15:19:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|719
1749050370000|2025-06-04 15:19:30|||||||||1
1749050380000|2025-06-04 15:19:40|||||||||621
1749050390000|2025-06-04 15:19:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1020
1749050420000|2025-06-04 15:20:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|160
1749050430000|2025-06-04 15:20:30|||||||||5
1749050440000|2025-06-04 15:20:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|56
1749050450000|2025-06-04 15:20:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|22
1749050460000|2025-06-04 15:21:00|||||||||28
1749050470000|2025-06-04 15:21:10|||||||||2
1749050480000|2025-06-04 15:21:20|||||||||150
1749050490000|2025-06-04 15:21:30|||||||||252
1749050510000|2025-06-04 15:21:50|||||||||54
1749050520000|2025-06-04 15:22:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|729
1749050530000|2025-06-04 15:22:10|10835|10833|10835|10833|10835|10833|10835|10833|371
1749050540000|2025-06-04 15:22:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|238
1749050550000|2025-06-04 15:22:30|||||||||4
1749050560000|2025-06-04 15:22:40|||||||||91
1749050570000|2025-06-04 15:22:50|||||||||2
1749050580000|2025-06-04 15:23:00|10835|10833|10835|10833|10835|10833|10835|10833|705
1749050590000|2025-06-04 15:23:10|||||||||460
1749050610000|2025-06-04 15:23:30|||||||||1
1749050640000|2025-06-04 15:24:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|165
1749050650000|2025-06-04 15:24:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|205
1749050660000|2025-06-04 15:24:20|||||||||3
1749050670000|2025-06-04 15:24:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|371
1749050680000|2025-06-04 15:24:40|10835|10833|10835|10833|10835|10833|10835|10833|241
1749050690000|2025-06-04 15:24:50|||||||||56
1749050700000|2025-06-04 15:25:00|||||||||623
1749050710000|2025-06-04 15:25:10|||||||||23
1749050720000|2025-06-04 15:25:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|66
1749050730000|2025-06-04 15:25:30|10835|10833|10835|10833|10835|10833|10835|10833|46
1749050740000|2025-06-04 15:25:40|||||||||23
1749050750000|2025-06-04 15:25:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|165
1749050760000|2025-06-04 15:26:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|35
1749050770000|2025-06-04 15:26:10|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|1193
1749050780000|2025-06-04 15:26:20|||||||||72
1749050790000|2025-06-04 15:26:30|||||||||250
1749050800000|2025-06-04 15:26:40|10835|10833|10835|10833|10835|10833|10835|10833|83
1749050810000|2025-06-04 15:26:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|76
1749050820000|2025-06-04 15:27:00|||||||||28
1749050830000|2025-06-04 15:27:10|||||||||94
1749050840000|2025-06-04 15:27:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|149
1749050850000|2025-06-04 15:27:30|||||||||376
1749050860000|2025-06-04 15:27:40|10835|10833|10835|10833|10835|10833|10835|10833|408
1749050880000|2025-06-04 15:28:00|||||||||30
1749050890000|2025-06-04 15:28:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|140
1749050910000|2025-06-04 15:28:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|299
1749050920000|2025-06-04 15:28:40|||||||||31
1749050940000|2025-06-04 15:29:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|686
1749050950000|2025-06-04 15:29:10|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|56
1749050960000|2025-06-04 15:29:20|||||||||20
1749050970000|2025-06-04 15:29:30|||||||||7
1749050980000|2025-06-04 15:29:40|||||||||13
1749050990000|2025-06-04 15:29:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|299
1749051000000|2025-06-04 15:30:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|74
1749051010000|2025-06-04 15:30:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|149
1749051020000|2025-06-04 15:30:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|195
1749051030000|2025-06-04 15:30:30|||||||||1000
1749051050000|2025-06-04 15:30:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|584
1749051060000|2025-06-04 15:31:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|60
1749051070000|2025-06-04 15:31:10|||||||||7
1749051080000|2025-06-04 15:31:20|||||||||302
1749051090000|2025-06-04 15:31:30|||||||||24
1749051100000|2025-06-04 15:31:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|577
1749051110000|2025-06-04 15:31:50|10835|10833|10835|10833|10835|10833|10835|10833|61
1749051120000|2025-06-04 15:32:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|58
1749051130000|2025-06-04 15:32:10|||||||||5
1749051140000|2025-06-04 15:32:20|||||||||2
1749051160000|2025-06-04 15:32:40|10835|10833|10835|10833|10835|10833|10835|10833|63
1749051170000|2025-06-04 15:32:50|||||||||138
1749051180000|2025-06-04 15:33:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|86
1749051190000|2025-06-04 15:33:10|||||||||42
1749051200000|2025-06-04 15:33:20|||||||||15
1749051210000|2025-06-04 15:33:30|||||||||3
1749051220000|2025-06-04 15:33:40|||||||||389
1749051230000|2025-06-04 15:33:50|||||||||138
1749051240000|2025-06-04 15:34:00|||||||||36
1749051260000|2025-06-04 15:34:20|||||||||4
1749051270000|2025-06-04 15:34:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|84
1749051290000|2025-06-04 15:34:50|||||||||84
1749051300000|2025-06-04 15:35:00|||||||||30
1749051310000|2025-06-04 15:35:10|||||||||71
1749051320000|2025-06-04 15:35:20|||||||||11
1749051330000|2025-06-04 15:35:30|||||||||143
1749051340000|2025-06-04 15:35:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|991
1749051350000|2025-06-04 15:35:50|||||||||114
1749051360000|2025-06-04 15:36:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|150
1749051370000|2025-06-04 15:36:10|||||||||196
1749051380000|2025-06-04 15:36:20|||||||||3
1749051390000|2025-06-04 15:36:30|||||||||7
1749051400000|2025-06-04 15:36:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|857
1749051410000|2025-06-04 15:36:50|||||||||105
1749051420000|2025-06-04 15:37:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|26
1749051430000|2025-06-04 15:37:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|120
1749051440000|2025-06-04 15:37:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|242
1749051450000|2025-06-04 15:37:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|181
1749051460000|2025-06-04 15:37:40|||||||||43
1749051470000|2025-06-04 15:37:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|705
1749051480000|2025-06-04 15:38:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|105
1749051490000|2025-06-04 15:38:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|386
1749051500000|2025-06-04 15:38:20|||||||||33
1749051510000|2025-06-04 15:38:30|||||||||69
1749051520000|2025-06-04 15:38:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|142
1749051530000|2025-06-04 15:38:50|||||||||2
1749051540000|2025-06-04 15:39:00|||||||||150
1749051550000|2025-06-04 15:39:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|299
1749051560000|2025-06-04 15:39:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|4
1749051570000|2025-06-04 15:39:30|||||||||9
1749051580000|2025-06-04 15:39:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|82
1749051590000|2025-06-04 15:39:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|52
1749051600000|2025-06-04 15:40:00|||||||||11
1749051610000|2025-06-04 15:40:10|||||||||25
1749051620000|2025-06-04 15:40:20|||||||||2
1749051640000|2025-06-04 15:40:40|||||||||1
1749051650000|2025-06-04 15:40:50|||||||||147
1749051660000|2025-06-04 15:41:00|||||||||4
1749051670000|2025-06-04 15:41:10|||||||||227
1749051680000|2025-06-04 15:41:20|||||||||112
1749051690000|2025-06-04 15:41:30|||||||||28
1749051700000|2025-06-04 15:41:40|||||||||26
1749051720000|2025-06-04 15:42:00|||||||||2
1749051730000|2025-06-04 15:42:10|||||||||100
1749051740000|2025-06-04 15:42:20|||||||||8
1749051750000|2025-06-04 15:42:30|||||||||24
1749051760000|2025-06-04 15:42:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|280
1749051770000|2025-06-04 15:42:50|||||||||92
1749051780000|2025-06-04 15:43:00|||||||||420
1749051790000|2025-06-04 15:43:10|||||||||339
1749051800000|2025-06-04 15:43:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|154
1749051810000|2025-06-04 15:43:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|153
1749051820000|2025-06-04 15:43:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|23
1749051830000|2025-06-04 15:43:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|14
1749051840000|2025-06-04 15:44:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|57
1749051850000|2025-06-04 15:44:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|284
1749051860000|2025-06-04 15:44:20|||||||||186
1749051870000|2025-06-04 15:44:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|383
1749051890000|2025-06-04 15:44:50|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|465
1749051900000|2025-06-04 15:45:00|10834.2|10832.2|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|225
1749051910000|2025-06-04 15:45:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|757
1749051920000|2025-06-04 15:45:20|||||||||13
1749051930000|2025-06-04 15:45:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|472
1749051940000|2025-06-04 15:45:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|82
1749051950000|2025-06-04 15:45:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|47
1749051960000|2025-06-04 15:46:00|||||||||64
1749051970000|2025-06-04 15:46:10|||||||||135
1749051980000|2025-06-04 15:46:20|||||||||46
1749051990000|2025-06-04 15:46:30|||||||||100
1749052000000|2025-06-04 15:46:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|52
1749052010000|2025-06-04 15:46:50|||||||||1
1749052020000|2025-06-04 15:47:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|521
1749052030000|2025-06-04 15:47:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|126
1749052050000|2025-06-04 15:47:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|126
1749052060000|2025-06-04 15:47:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|61
1749052070000|2025-06-04 15:47:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|50
1749052080000|2025-06-04 15:48:00|||||||||27
1749052090000|2025-06-04 15:48:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|326
1749052100000|2025-06-04 15:48:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|430
1749052110000|2025-06-04 15:48:30|||||||||2
1749052120000|2025-06-04 15:48:40|||||||||4
1749052130000|2025-06-04 15:48:50|||||||||4
1749052140000|2025-06-04 15:49:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|90
1749052160000|2025-06-04 15:49:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|40
1749052170000|2025-06-04 15:49:30|||||||||9
1749052180000|2025-06-04 15:49:40|||||||||1
1749052200000|2025-06-04 15:50:00|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|155
1749052210000|2025-06-04 15:50:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|70
1749052260000|2025-06-04 15:51:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|138
1749052270000|2025-06-04 15:51:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|138
1749052280000|2025-06-04 15:51:20|||||||||1
1749052290000|2025-06-04 15:51:30|||||||||2
1749052300000|2025-06-04 15:51:40|||||||||5
1749052310000|2025-06-04 15:51:50|||||||||2
1749052320000|2025-06-04 15:52:00|||||||||5
1749052330000|2025-06-04 15:52:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1344
1749052340000|2025-06-04 15:52:20|||||||||2
1749052350000|2025-06-04 15:52:30|||||||||19
1749052360000|2025-06-04 15:52:40|||||||||171
1749052380000|2025-06-04 15:53:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|352
1749052390000|2025-06-04 15:53:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|117
1749052400000|2025-06-04 15:53:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|54
1749052410000|2025-06-04 15:53:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|84
1749052430000|2025-06-04 15:53:50|10835|10833|10835|10833|10835|10833|10835|10833|97
1749052440000|2025-06-04 15:54:00|||||||||36
1749052450000|2025-06-04 15:54:10|||||||||4
1749052460000|2025-06-04 15:54:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|72
1749052470000|2025-06-04 15:54:30|||||||||70
1749052480000|2025-06-04 15:54:40|||||||||96
1749052490000|2025-06-04 15:54:50|||||||||131
1749052520000|2025-06-04 15:55:20|||||||||36
1749052530000|2025-06-04 15:55:30|10835|10833|10835|10833|10835|10833|10835|10833|47
1749052550000|2025-06-04 15:55:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|141
1749052560000|2025-06-04 15:56:00|||||||||76
1749052570000|2025-06-04 15:56:10|||||||||31
1749052580000|2025-06-04 15:56:20|||||||||43
1749052590000|2025-06-04 15:56:30|||||||||16
1749052610000|2025-06-04 15:56:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|277
1749052620000|2025-06-04 15:57:00|||||||||17
1749052630000|2025-06-04 15:57:10|||||||||341
1749052640000|2025-06-04 15:57:20|10835.8|10833.8|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|270
1749052650000|2025-06-04 15:57:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|90
1749052660000|2025-06-04 15:57:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|23
1749052670000|2025-06-04 15:57:50|||||||||13
1749052680000|2025-06-04 15:58:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|69
1749052690000|2025-06-04 15:58:10|||||||||179
1749052710000|2025-06-04 15:58:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|529
1749052720000|2025-06-04 15:58:40|||||||||1168
1749052730000|2025-06-04 15:58:50|||||||||19
1749052740000|2025-06-04 15:59:00|||||||||210
1749052760000|2025-06-04 15:59:20|||||||||12
1749052770000|2025-06-04 15:59:30|||||||||172
1749052780000|2025-06-04 15:59:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|130
1749052790000|2025-06-04 15:59:50|||||||||125
1749052810000|2025-06-04 16:00:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|348
1749052820000|2025-06-04 16:00:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2160
1749052830000|2025-06-04 16:00:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|113
1749052840000|2025-06-04 16:00:40|||||||||5
1749052850000|2025-06-04 16:00:50|||||||||58
1749052860000|2025-06-04 16:01:00|||||||||42
1749052870000|2025-06-04 16:01:10|||||||||1
1749052880000|2025-06-04 16:01:20|||||||||2
1749052890000|2025-06-04 16:01:30|||||||||100
1749052900000|2025-06-04 16:01:40|||||||||41
1749052910000|2025-06-04 16:01:50|||||||||9
1749052920000|2025-06-04 16:02:00|||||||||17
1749052930000|2025-06-04 16:02:10|||||||||75
1749052940000|2025-06-04 16:02:20|||||||||101
1749052950000|2025-06-04 16:02:30|||||||||10
1749052960000|2025-06-04 16:02:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|163
1749052970000|2025-06-04 16:02:50|||||||||1
1749052980000|2025-06-04 16:03:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|79
1749052990000|2025-06-04 16:03:10|||||||||7
1749053000000|2025-06-04 16:03:20|||||||||15
1749053010000|2025-06-04 16:03:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|174
1749053020000|2025-06-04 16:03:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|336
1749053030000|2025-06-04 16:03:50|||||||||4
1749053040000|2025-06-04 16:04:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|166
1749053050000|2025-06-04 16:04:10|||||||||16
1749053060000|2025-06-04 16:04:20|||||||||7
1749053070000|2025-06-04 16:04:30|||||||||6
1749053080000|2025-06-04 16:04:40|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|63
1749053090000|2025-06-04 16:04:50|||||||||64
1749053100000|2025-06-04 16:05:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|371
1749053110000|2025-06-04 16:05:10|||||||||132
1749053120000|2025-06-04 16:05:20|||||||||1
1749053130000|2025-06-04 16:05:30|||||||||6
1749053140000|2025-06-04 16:05:40|||||||||71
1749053150000|2025-06-04 16:05:50|||||||||9
1749053160000|2025-06-04 16:06:00|||||||||389
1749053170000|2025-06-04 16:06:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|66
1749053180000|2025-06-04 16:06:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|233
1749053190000|2025-06-04 16:06:30|||||||||201
1749053200000|2025-06-04 16:06:40|||||||||6
1749053210000|2025-06-04 16:06:50|||||||||1
1749053220000|2025-06-04 16:07:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|249
1749053230000|2025-06-04 16:07:10|||||||||2
1749053240000|2025-06-04 16:07:20|||||||||198
1749053250000|2025-06-04 16:07:30|||||||||269
1749053260000|2025-06-04 16:07:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|156
1749053270000|2025-06-04 16:07:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|54
1749053280000|2025-06-04 16:08:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|255
1749053290000|2025-06-04 16:08:10|||||||||1
1749053300000|2025-06-04 16:08:20|||||||||1
1749053310000|2025-06-04 16:08:30|||||||||105
1749053320000|2025-06-04 16:08:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|506
1749053330000|2025-06-04 16:08:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|913
1749053340000|2025-06-04 16:09:00|||||||||317
1749053350000|2025-06-04 16:09:10|||||||||19
1749053360000|2025-06-04 16:09:20|||||||||21
1749053370000|2025-06-04 16:09:30|||||||||9
1749053380000|2025-06-04 16:09:40|||||||||44
1749053390000|2025-06-04 16:09:50|||||||||118
1749053400000|2025-06-04 16:10:00|||||||||77
1749053410000|2025-06-04 16:10:10|||||||||46
1749053420000|2025-06-04 16:10:20|||||||||136
1749053430000|2025-06-04 16:10:30|||||||||108
1749053440000|2025-06-04 16:10:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|129
1749053450000|2025-06-04 16:10:50|||||||||1
1749053460000|2025-06-04 16:11:00|||||||||40
1749053470000|2025-06-04 16:11:10|||||||||163
1749053480000|2025-06-04 16:11:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|220
1749053500000|2025-06-04 16:11:40|||||||||2
1749053510000|2025-06-04 16:11:50|||||||||157
1749053520000|2025-06-04 16:12:00|||||||||112
1749053530000|2025-06-04 16:12:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|68
1749053540000|2025-06-04 16:12:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|96
1749053550000|2025-06-04 16:12:30|10842|10840|10842|10840|10842|10840|10842|10840|275
1749053560000|2025-06-04 16:12:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1749053570000|2025-06-04 16:12:50|||||||||75
1749053580000|2025-06-04 16:13:00|10842|10840|10842|10840|10842|10840|10842|10840|167
1749053600000|2025-06-04 16:13:20|||||||||1
1749053610000|2025-06-04 16:13:30|||||||||51
1749053630000|2025-06-04 16:13:50|||||||||61
1749053640000|2025-06-04 16:14:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|310
1749053650000|2025-06-04 16:14:10|10842|10840|10842|10840|10842|10840|10842|10840|773
1749053670000|2025-06-04 16:14:30|||||||||30
1749053690000|2025-06-04 16:14:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|335
1749053700000|2025-06-04 16:15:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|205
1749053710000|2025-06-04 16:15:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1749053720000|2025-06-04 16:15:20|10842|10840|10842|10840|10842|10840|10842|10840|949
1749053730000|2025-06-04 16:15:30|||||||||18
1749053740000|2025-06-04 16:15:40|||||||||17
1749053750000|2025-06-04 16:15:50|||||||||9
1749053760000|2025-06-04 16:16:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|80
1749053770000|2025-06-04 16:16:10|||||||||10
1749053780000|2025-06-04 16:16:20|||||||||14
1749053790000|2025-06-04 16:16:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|161
1749053800000|2025-06-04 16:16:40|||||||||23
1749053810000|2025-06-04 16:16:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|313
1749053820000|2025-06-04 16:17:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|190
1749053830000|2025-06-04 16:17:10|||||||||55
1749053850000|2025-06-04 16:17:30|||||||||74
1749053870000|2025-06-04 16:17:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|276
1749053880000|2025-06-04 16:18:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|91
1749053890000|2025-06-04 16:18:10|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|358
1749053910000|2025-06-04 16:18:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|70
1749053920000|2025-06-04 16:18:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1749053950000|2025-06-04 16:19:10|10842|10840|10842|10840|10842|10840|10842|10840|472
1749053960000|2025-06-04 16:19:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|772
1749053970000|2025-06-04 16:19:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|175
1749053980000|2025-06-04 16:19:40|||||||||8
1749053990000|2025-06-04 16:19:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|567
1749054000000|2025-06-04 16:20:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|116
1749054010000|2025-06-04 16:20:10|||||||||157
1749054030000|2025-06-04 16:20:30|||||||||3
1749054040000|2025-06-04 16:20:40|||||||||5
1749054050000|2025-06-04 16:20:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|91
1749054060000|2025-06-04 16:21:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|399
1749054070000|2025-06-04 16:21:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|92
1749054080000|2025-06-04 16:21:20|||||||||53
1749054090000|2025-06-04 16:21:30|||||||||2
1749054100000|2025-06-04 16:21:40|||||||||93
1749054110000|2025-06-04 16:21:50|||||||||292
1749054120000|2025-06-04 16:22:00|||||||||1
1749054130000|2025-06-04 16:22:10|||||||||5
1749054140000|2025-06-04 16:22:20|||||||||8
1749054150000|2025-06-04 16:22:30|||||||||9
1749054160000|2025-06-04 16:22:40|||||||||10
1749054170000|2025-06-04 16:22:50|||||||||68
1749054180000|2025-06-04 16:23:00|||||||||17
1749054190000|2025-06-04 16:23:10|||||||||12
1749054200000|2025-06-04 16:23:20|||||||||12
1749054210000|2025-06-04 16:23:30|||||||||28
1749054220000|2025-06-04 16:23:40|||||||||29
1749054230000|2025-06-04 16:23:50|||||||||8
1749054240000|2025-06-04 16:24:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|160
1749054250000|2025-06-04 16:24:10|||||||||65
1749054260000|2025-06-04 16:24:20|||||||||39
1749054270000|2025-06-04 16:24:30|||||||||105
1749054280000|2025-06-04 16:24:40|||||||||11
1749054290000|2025-06-04 16:24:50|||||||||12
1749054300000|2025-06-04 16:25:00|||||||||48
1749054310000|2025-06-04 16:25:10|||||||||7
1749054320000|2025-06-04 16:25:20|||||||||101
1749054330000|2025-06-04 16:25:30|||||||||7
1749054340000|2025-06-04 16:25:40|||||||||20
1749054350000|2025-06-04 16:25:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|68
1749054360000|2025-06-04 16:26:00|||||||||19
1749054370000|2025-06-04 16:26:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|819
1749054380000|2025-06-04 16:26:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|73
1749054390000|2025-06-04 16:26:30|||||||||5
1749054400000|2025-06-04 16:26:40|||||||||2
1749054410000|2025-06-04 16:26:50|||||||||14
1749054420000|2025-06-04 16:27:00|||||||||115
1749054430000|2025-06-04 16:27:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|347
1749054440000|2025-06-04 16:27:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|256
1749054450000|2025-06-04 16:27:30|||||||||42
1749054460000|2025-06-04 16:27:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1595
1749054480000|2025-06-04 16:28:00|||||||||6
1749054490000|2025-06-04 16:28:10|||||||||75
1749054500000|2025-06-04 16:28:20|||||||||94
1749054510000|2025-06-04 16:28:30|||||||||77
1749054520000|2025-06-04 16:28:40|||||||||17
1749054530000|2025-06-04 16:28:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|371
1749054540000|2025-06-04 16:29:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|11
1749054550000|2025-06-04 16:29:10|||||||||58
1749054570000|2025-06-04 16:29:30|||||||||17
1749054580000|2025-06-04 16:29:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|28
1749054600000|2025-06-04 16:30:00|||||||||97
1749054610000|2025-06-04 16:30:10|||||||||10
1749054630000|2025-06-04 16:30:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|36
1749054640000|2025-06-04 16:30:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|778
1749054660000|2025-06-04 16:31:00|||||||||321
1749054670000|2025-06-04 16:31:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|110
1749054680000|2025-06-04 16:31:20|||||||||10
1749054690000|2025-06-04 16:31:30|||||||||853
1749054700000|2025-06-04 16:31:40|||||||||87
1749054710000|2025-06-04 16:31:50|||||||||1
1749054720000|2025-06-04 16:32:00|||||||||2
1749054740000|2025-06-04 16:32:20|||||||||35
1749054750000|2025-06-04 16:32:30|||||||||14
1749054760000|2025-06-04 16:32:40|||||||||3
1749054770000|2025-06-04 16:32:50|||||||||2
1749054780000|2025-06-04 16:33:00|||||||||7
1749054790000|2025-06-04 16:33:10|||||||||4
1749054800000|2025-06-04 16:33:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|198
1749054810000|2025-06-04 16:33:30|||||||||288
1749054820000|2025-06-04 16:33:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|916
1749054830000|2025-06-04 16:33:50|||||||||2
1749054840000|2025-06-04 16:34:00|||||||||2
1749054850000|2025-06-04 16:34:10|||||||||30
1749054860000|2025-06-04 16:34:20|||||||||15
1749054870000|2025-06-04 16:34:30|||||||||6
1749054880000|2025-06-04 16:34:40|||||||||5
1749054890000|2025-06-04 16:34:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1030
1749054900000|2025-06-04 16:35:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|33
1749054910000|2025-06-04 16:35:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|82
1749054920000|2025-06-04 16:35:20|||||||||81
1749054930000|2025-06-04 16:35:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|82
1749054940000|2025-06-04 16:35:40|||||||||2
1749054950000|2025-06-04 16:35:50|||||||||2
1749054960000|2025-06-04 16:36:00|||||||||8
1749054970000|2025-06-04 16:36:10|||||||||17
1749054980000|2025-06-04 16:36:20|||||||||24
1749054990000|2025-06-04 16:36:30|||||||||14
1749055000000|2025-06-04 16:36:40|||||||||345
1749055010000|2025-06-04 16:36:50|||||||||291
1749055020000|2025-06-04 16:37:00|||||||||93
1749055030000|2025-06-04 16:37:10|||||||||127
1749055040000|2025-06-04 16:37:20|||||||||272
1749055050000|2025-06-04 16:37:30|||||||||128
1749055060000|2025-06-04 16:37:40|||||||||229
1749055070000|2025-06-04 16:37:50|||||||||6
1749055080000|2025-06-04 16:38:00|||||||||5
1749055090000|2025-06-04 16:38:10|||||||||101
1749055100000|2025-06-04 16:38:20|||||||||6
1749055110000|2025-06-04 16:38:30|||||||||5
1749055120000|2025-06-04 16:38:40|||||||||26
1749055130000|2025-06-04 16:38:50|||||||||6
1749055140000|2025-06-04 16:39:00|||||||||1211
1749055150000|2025-06-04 16:39:10|||||||||3
1749055160000|2025-06-04 16:39:20|||||||||474
1749055170000|2025-06-04 16:39:30|||||||||39
1749055180000|2025-06-04 16:39:40|||||||||134
1749055190000|2025-06-04 16:39:50|||||||||250
1749055200000|2025-06-04 16:40:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1749055210000|2025-06-04 16:40:10|||||||||28
1749055220000|2025-06-04 16:40:20|||||||||3
1749055230000|2025-06-04 16:40:30|10842|10840|10842|10840|10842|10840|10842|10840|152
1749055240000|2025-06-04 16:40:40|||||||||19
1749055250000|2025-06-04 16:40:50|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|452
1749055260000|2025-06-04 16:41:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|303
1749055270000|2025-06-04 16:41:10|||||||||300
1749055280000|2025-06-04 16:41:20|||||||||105
1749055290000|2025-06-04 16:41:30|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|107
1749055300000|2025-06-04 16:41:40|||||||||107
1749055310000|2025-06-04 16:41:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|55
1749055320000|2025-06-04 16:42:00|||||||||83
1749055330000|2025-06-04 16:42:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|571
1749055360000|2025-06-04 16:42:40|||||||||32
1749055380000|2025-06-04 16:43:00|||||||||70
1749055390000|2025-06-04 16:43:10|||||||||1
1749055400000|2025-06-04 16:43:20|||||||||124
1749055410000|2025-06-04 16:43:30|||||||||3
1749055430000|2025-06-04 16:43:50|||||||||57
1749055440000|2025-06-04 16:44:00|||||||||8
1749055450000|2025-06-04 16:44:10|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|493
1749055460000|2025-06-04 16:44:20|||||||||2
1749055470000|2025-06-04 16:44:30|||||||||100
1749055480000|2025-06-04 16:44:40|||||||||4
1749055500000|2025-06-04 16:45:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|306
1749055510000|2025-06-04 16:45:10|||||||||3
1749055520000|2025-06-04 16:45:20|||||||||4
1749055540000|2025-06-04 16:45:40|||||||||1
1749055560000|2025-06-04 16:46:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|401
1749055570000|2025-06-04 16:46:10|||||||||3
1749055590000|2025-06-04 16:46:30|||||||||2
1749055610000|2025-06-04 16:46:50|||||||||21
1749055620000|2025-06-04 16:47:00|||||||||12
1749055630000|2025-06-04 16:47:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|36
1749055640000|2025-06-04 16:47:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|420
1749055650000|2025-06-04 16:47:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|119
1749055660000|2025-06-04 16:47:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|328
1749055670000|2025-06-04 16:47:50|||||||||87
1749055680000|2025-06-04 16:48:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|34
1749055690000|2025-06-04 16:48:10|||||||||78
1749055700000|2025-06-04 16:48:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|59
1749055710000|2025-06-04 16:48:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|75
1749055760000|2025-06-04 16:49:20|||||||||1
1749055770000|2025-06-04 16:49:30|||||||||1
1749055790000|2025-06-04 16:49:50|||||||||12
1749055810000|2025-06-04 16:50:10|||||||||152
1749055830000|2025-06-04 16:50:30|||||||||6
1749055840000|2025-06-04 16:50:40|||||||||1
1749055850000|2025-06-04 16:50:50|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|64
1749055860000|2025-06-04 16:51:00|||||||||10
1749055870000|2025-06-04 16:51:10|||||||||2
1749055880000|2025-06-04 16:51:20|||||||||251
1749055890000|2025-06-04 16:51:30|||||||||1
1749055900000|2025-06-04 16:51:40|||||||||1
1749055910000|2025-06-04 16:51:50|||||||||31
1749055920000|2025-06-04 16:52:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|1289
1749055930000|2025-06-04 16:52:10|||||||||30
1749055950000|2025-06-04 16:52:30|||||||||2
1749055970000|2025-06-04 16:52:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1749055980000|2025-06-04 16:53:00|||||||||3
1749056000000|2025-06-04 16:53:20|||||||||13
1749056010000|2025-06-04 16:53:30|||||||||125
1749056020000|2025-06-04 16:53:40|||||||||1
1749056030000|2025-06-04 16:53:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|150
1749056040000|2025-06-04 16:54:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|357
1749056080000|2025-06-04 16:54:40|||||||||10
1749056090000|2025-06-04 16:54:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|73
1749056100000|2025-06-04 16:55:00|||||||||27
1749056110000|2025-06-04 16:55:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|404
1749056120000|2025-06-04 16:55:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|181
1749056130000|2025-06-04 16:55:30|||||||||10
1749056150000|2025-06-04 16:55:50|||||||||60
1749056160000|2025-06-04 16:56:00|||||||||250
1749056190000|2025-06-04 16:56:30|||||||||2
1749056210000|2025-06-04 16:56:50|||||||||9
1749056220000|2025-06-04 16:57:00|||||||||7
1749056230000|2025-06-04 16:57:10|||||||||3
1749056250000|2025-06-04 16:57:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|976
1749056260000|2025-06-04 16:57:40|||||||||1331
1749056270000|2025-06-04 16:57:50|||||||||7
1749056280000|2025-06-04 16:58:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|39
1749056290000|2025-06-04 16:58:10|||||||||203
1749056300000|2025-06-04 16:58:20|||||||||11
1749056310000|2025-06-04 16:58:30|||||||||3
1749056320000|2025-06-04 16:58:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|179
1749056330000|2025-06-04 16:58:50|||||||||18
1749056340000|2025-06-04 16:59:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|39
1749056350000|2025-06-04 16:59:10|||||||||150
1749056370000|2025-06-04 16:59:30|||||||||2
1749056380000|2025-06-04 16:59:40|||||||||7
1749056390000|2025-06-04 16:59:50|||||||||113
1749056400000|2025-06-04 17:00:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|528
1749056410000|2025-06-04 17:00:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|330
1749056420000|2025-06-04 17:00:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|162
1749056430000|2025-06-04 17:00:30|||||||||108
1749056440000|2025-06-04 17:00:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|20
1749056460000|2025-06-04 17:01:00|||||||||9
1749056470000|2025-06-04 17:01:10|||||||||40
1749056490000|2025-06-04 17:01:30|||||||||10
1749056500000|2025-06-04 17:01:40|||||||||23
1749056530000|2025-06-04 17:02:10|10842|10840|10842|10840|10842|10840|10842|10840|143
1749056540000|2025-06-04 17:02:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|101
1749056550000|2025-06-04 17:02:30|10842|10840|10842|10840|10842|10840|10842|10840|345
1749056560000|2025-06-04 17:02:40|||||||||49
1749056570000|2025-06-04 17:02:50|||||||||380
1749056580000|2025-06-04 17:03:00|||||||||1
1749056590000|2025-06-04 17:03:10|||||||||1
1749056600000|2025-06-04 17:03:20|||||||||1
1749056610000|2025-06-04 17:03:30|||||||||7
1749056630000|2025-06-04 17:03:50|||||||||2
1749056650000|2025-06-04 17:04:10|||||||||8
1749056660000|2025-06-04 17:04:20|||||||||13
1749056670000|2025-06-04 17:04:30|||||||||13
1749056680000|2025-06-04 17:04:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|343
1749056690000|2025-06-04 17:04:50|||||||||2
1749056700000|2025-06-04 17:05:00|||||||||2
1749056710000|2025-06-04 17:05:10|||||||||17
1749056720000|2025-06-04 17:05:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|247
1749056730000|2025-06-04 17:05:30|||||||||15
1749056740000|2025-06-04 17:05:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|784
1749056750000|2025-06-04 17:05:50|||||||||35
1749056760000|2025-06-04 17:06:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|209
1749056770000|2025-06-04 17:06:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|1037
1749056780000|2025-06-04 17:06:20|||||||||40
1749056790000|2025-06-04 17:06:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|78
1749056800000|2025-06-04 17:06:40|||||||||992
1749056810000|2025-06-04 17:06:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|81
1749056820000|2025-06-04 17:07:00|||||||||1
1749056830000|2025-06-04 17:07:10|||||||||1
1749056840000|2025-06-04 17:07:20|||||||||5
1749056860000|2025-06-04 17:07:40|||||||||35
1749056870000|2025-06-04 17:07:50|||||||||49
1749056880000|2025-06-04 17:08:00|||||||||1
1749056890000|2025-06-04 17:08:10|||||||||6
1749056900000|2025-06-04 17:08:20|||||||||6
1749056910000|2025-06-04 17:08:30|||||||||6
1749056920000|2025-06-04 17:08:40|||||||||54
1749056930000|2025-06-04 17:08:50|||||||||4
1749056940000|2025-06-04 17:09:00|||||||||29
1749056950000|2025-06-04 17:09:10|||||||||5
1749056960000|2025-06-04 17:09:20|||||||||7
1749056970000|2025-06-04 17:09:30|||||||||3
1749056980000|2025-06-04 17:09:40|||||||||64
1749056990000|2025-06-04 17:09:50|||||||||7
1749057000000|2025-06-04 17:10:00|||||||||29
1749057010000|2025-06-04 17:10:10|||||||||6
1749057020000|2025-06-04 17:10:20|||||||||226
1749057030000|2025-06-04 17:10:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|127
1749057040000|2025-06-04 17:10:40|||||||||10
1749057050000|2025-06-04 17:10:50|||||||||44
1749057070000|2025-06-04 17:11:10|||||||||75
1749057090000|2025-06-04 17:11:30|10842|10840|10842|10840|10842|10840|10842|10840|1473
1749057100000|2025-06-04 17:11:40|||||||||150
1749057120000|2025-06-04 17:12:00|||||||||39
1749057140000|2025-06-04 17:12:20|||||||||34
1749057150000|2025-06-04 17:12:30|||||||||412
1749057160000|2025-06-04 17:12:40|||||||||12
1749057170000|2025-06-04 17:12:50|||||||||12
1749057180000|2025-06-04 17:13:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|674
1749057190000|2025-06-04 17:13:10|||||||||2
1749057200000|2025-06-04 17:13:20|||||||||1
1749057210000|2025-06-04 17:13:30|10842|10840|10842|10840|10842|10840|10842|10840|261
1749057220000|2025-06-04 17:13:40|||||||||4
1749057230000|2025-06-04 17:13:50|||||||||7
1749057250000|2025-06-04 17:14:10|||||||||43
1749057280000|2025-06-04 17:14:40|||||||||4
1749057290000|2025-06-04 17:14:50|||||||||4
1749057300000|2025-06-04 17:15:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|69
1749057310000|2025-06-04 17:15:10|||||||||10
1749057320000|2025-06-04 17:15:20|||||||||14
1749057330000|2025-06-04 17:15:30|||||||||10
1749057340000|2025-06-04 17:15:40|||||||||2
1749057350000|2025-06-04 17:15:50|||||||||2
1749057360000|2025-06-04 17:16:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|273
1749057370000|2025-06-04 17:16:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|153
1749057390000|2025-06-04 17:16:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|134
1749057400000|2025-06-04 17:16:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|157
1749057420000|2025-06-04 17:17:00|||||||||8
1749057430000|2025-06-04 17:17:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|21
1749057440000|2025-06-04 17:17:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|82
1749057450000|2025-06-04 17:17:30|||||||||5
1749057480000|2025-06-04 17:18:00|||||||||2
1749057490000|2025-06-04 17:18:10|||||||||2
1749057500000|2025-06-04 17:18:20|||||||||3
1749057520000|2025-06-04 17:18:40|||||||||2
1749057540000|2025-06-04 17:19:00|||||||||2
1749057550000|2025-06-04 17:19:10|||||||||2
1749057560000|2025-06-04 17:19:20|||||||||4
1749057570000|2025-06-04 17:19:30|||||||||1
1749057580000|2025-06-04 17:19:40|||||||||7
1749057590000|2025-06-04 17:19:50|||||||||2
1749057600000|2025-06-04 17:20:00|||||||||54
1749057610000|2025-06-04 17:20:10|||||||||11
1749057620000|2025-06-04 17:20:20|||||||||100
1749057630000|2025-06-04 17:20:30|||||||||7
1749057650000|2025-06-04 17:20:50|||||||||4
1749057660000|2025-06-04 17:21:00|||||||||6
1749057670000|2025-06-04 17:21:10|||||||||2
1749057680000|2025-06-04 17:21:20|||||||||69
1749057700000|2025-06-04 17:21:40|||||||||3
1749057720000|2025-06-04 17:22:00|||||||||28
1749057740000|2025-06-04 17:22:20|||||||||2
1749057750000|2025-06-04 17:22:30|||||||||14
1749057760000|2025-06-04 17:22:40|||||||||5
1749057770000|2025-06-04 17:22:50|||||||||14
1749057780000|2025-06-04 17:23:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1042
1749057790000|2025-06-04 17:23:10|||||||||10
1749057800000|2025-06-04 17:23:20|||||||||163
1749057810000|2025-06-04 17:23:30|||||||||4
1749057820000|2025-06-04 17:23:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|6
1749057840000|2025-06-04 17:24:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|27
1749057850000|2025-06-04 17:24:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|136
1749057860000|2025-06-04 17:24:20|||||||||4
1749057870000|2025-06-04 17:24:30|||||||||77
1749057880000|2025-06-04 17:24:40|||||||||17
1749057890000|2025-06-04 17:24:50|||||||||9
1749057900000|2025-06-04 17:25:00|||||||||10
1749057910000|2025-06-04 17:25:10|||||||||526
1749057920000|2025-06-04 17:25:20|||||||||3
1749057930000|2025-06-04 17:25:30|||||||||186
1749057940000|2025-06-04 17:25:40|||||||||363
1749057950000|2025-06-04 17:25:50|||||||||22
1749057960000|2025-06-04 17:26:00|||||||||52
1749057970000|2025-06-04 17:26:10|||||||||11
1749057980000|2025-06-04 17:26:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|686
1749057990000|2025-06-04 17:26:30|||||||||29
1749058000000|2025-06-04 17:26:40|||||||||1
1749058010000|2025-06-04 17:26:50|||||||||9
1749058020000|2025-06-04 17:27:00|||||||||27
1749058040000|2025-06-04 17:27:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1749058050000|2025-06-04 17:27:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|118
1749058060000|2025-06-04 17:27:40|||||||||389
1749058070000|2025-06-04 17:27:50|||||||||40
1749058080000|2025-06-04 17:28:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1749058090000|2025-06-04 17:28:10|||||||||8
1749058130000|2025-06-04 17:28:50|||||||||77
1749058140000|2025-06-04 17:29:00|||||||||40
1749058150000|2025-06-04 17:29:10|||||||||5
1749058160000|2025-06-04 17:29:20|||||||||11
1749058170000|2025-06-04 17:29:30|||||||||2
1749058180000|2025-06-04 17:29:40|||||||||3
1749058190000|2025-06-04 17:29:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|693
1749058200000|2025-06-04 17:30:00|||||||||10
1749058220000|2025-06-04 17:30:20|||||||||8
1749058230000|2025-06-04 17:30:30|||||||||11
1749058240000|2025-06-04 17:30:40|||||||||294
1749058250000|2025-06-04 17:30:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|106
1749058260000|2025-06-04 17:31:00|||||||||54
1749058270000|2025-06-04 17:31:10|||||||||41
1749058280000|2025-06-04 17:31:20|||||||||63
1749058290000|2025-06-04 17:31:30|||||||||30
1749058300000|2025-06-04 17:31:40|||||||||40
1749058310000|2025-06-04 17:31:50|10842|10840|10842|10840|10842|10840|10842|10840|88
1749058320000|2025-06-04 17:32:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|12
1749058330000|2025-06-04 17:32:10|||||||||2
1749058340000|2025-06-04 17:32:20|10842|10840|10842|10840|10842|10840|10842|10840|689
1749058360000|2025-06-04 17:32:40|||||||||5
1749058370000|2025-06-04 17:32:50|||||||||41
1749058380000|2025-06-04 17:33:00|||||||||57
1749058390000|2025-06-04 17:33:10|||||||||43
1749058400000|2025-06-04 17:33:20|||||||||33
1749058410000|2025-06-04 17:33:30|||||||||113
1749058420000|2025-06-04 17:33:40|||||||||186
1749058430000|2025-06-04 17:33:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|76
1749058440000|2025-06-04 17:34:00|||||||||19
1749058450000|2025-06-04 17:34:10|||||||||123
1749058460000|2025-06-04 17:34:20|||||||||133
1749058470000|2025-06-04 17:34:30|||||||||166
1749058480000|2025-06-04 17:34:40|||||||||137
1749058490000|2025-06-04 17:34:50|||||||||76
1749058500000|2025-06-04 17:35:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|300
1749058520000|2025-06-04 17:35:20|||||||||20
1749058530000|2025-06-04 17:35:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|333
1749058550000|2025-06-04 17:35:50|||||||||147
1749058560000|2025-06-04 17:36:00|||||||||124
1749058570000|2025-06-04 17:36:10|||||||||293
1749058580000|2025-06-04 17:36:20|||||||||134
1749058590000|2025-06-04 17:36:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|496
1749058600000|2025-06-04 17:36:40|||||||||1
1749058610000|2025-06-04 17:36:50|||||||||223
1749058620000|2025-06-04 17:37:00|||||||||183
1749058630000|2025-06-04 17:37:10|||||||||274
1749058640000|2025-06-04 17:37:20|||||||||213
1749058650000|2025-06-04 17:37:30|||||||||213
1749058660000|2025-06-04 17:37:40|||||||||232
1749058670000|2025-06-04 17:37:50|||||||||24
1749058680000|2025-06-04 17:38:00|||||||||153
1749058690000|2025-06-04 17:38:10|||||||||19
1749058700000|2025-06-04 17:38:20|||||||||387
1749058710000|2025-06-04 17:38:30|||||||||20
1749058720000|2025-06-04 17:38:40|||||||||3
1749058730000|2025-06-04 17:38:50|||||||||5
1749058740000|2025-06-04 17:39:00|||||||||11
1749058750000|2025-06-04 17:39:10|||||||||3
1749058760000|2025-06-04 17:39:20|||||||||3
1749058770000|2025-06-04 17:39:30|||||||||3
1749058780000|2025-06-04 17:39:40|||||||||12
1749058790000|2025-06-04 17:39:50|||||||||5
1749058800000|2025-06-04 17:40:00|||||||||1
1749058810000|2025-06-04 17:40:10|||||||||19
1749058830000|2025-06-04 17:40:30|||||||||17
1749058840000|2025-06-04 17:40:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1749058860000|2025-06-04 17:41:00|10842|10840|10842|10840|10842|10840|10842|10840|12
1749058870000|2025-06-04 17:41:10|||||||||10
1749058880000|2025-06-04 17:41:20|||||||||23
1749058950000|2025-06-04 17:42:30|||||||||22
1749058970000|2025-06-04 17:42:50|||||||||3
1749058990000|2025-06-04 17:43:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|169
1749059020000|2025-06-04 17:43:40|||||||||1
1749059090000|2025-06-04 17:44:50|||||||||9
1749059110000|2025-06-04 17:45:10|10842|10840|10842|10840|10842|10840|10842|10840|109
1749059130000|2025-06-04 17:45:30|||||||||98
1749059140000|2025-06-04 17:45:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|384
1749059160000|2025-06-04 17:46:00|||||||||2
1749059190000|2025-06-04 17:46:30|||||||||100
1749059210000|2025-06-04 17:46:50|10842|10840|10842|10840|10842|10840|10842|10840|841
1749059220000|2025-06-04 17:47:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|288
1749059270000|2025-06-04 17:47:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|679
1749059300000|2025-06-04 17:48:20|10842|10840|10842|10840|10842|10840|10842|10840|86
1749059340000|2025-06-04 17:49:00|||||||||2
1749059350000|2025-06-04 17:49:10|||||||||4
1749059370000|2025-06-04 17:49:30|||||||||1
1749059390000|2025-06-04 17:49:50|||||||||32
1749059430000|2025-06-04 17:50:30|||||||||70
1749059440000|2025-06-04 17:50:40|||||||||4
1749059460000|2025-06-04 17:51:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|25
1749059470000|2025-06-04 17:51:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|426
1749059500000|2025-06-04 17:51:40|||||||||25
1749059510000|2025-06-04 17:51:50|10842|10840|10842|10840|10842|10840|10842|10840|102
1749059520000|2025-06-04 17:52:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|51
1749059530000|2025-06-04 17:52:10|||||||||35
1749059550000|2025-06-04 17:52:30|10842|10840|10842|10840|10842|10840|10842|10840|14
1749059580000|2025-06-04 17:53:00|||||||||1
1749059600000|2025-06-04 17:53:20|||||||||2
1749059610000|2025-06-04 17:53:30|||||||||86
1749059620000|2025-06-04 17:53:40|||||||||3
1749059640000|2025-06-04 17:54:00|||||||||22
1749059670000|2025-06-04 17:54:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|143
1749059680000|2025-06-04 17:54:40|||||||||1
1749059700000|2025-06-04 17:55:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|225
1749059750000|2025-06-04 17:55:50|||||||||45
1749059770000|2025-06-04 17:56:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|222
1749059780000|2025-06-04 17:56:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|156
1749059790000|2025-06-04 17:56:30|||||||||53
1749059820000|2025-06-04 17:57:00|10842|10840|10842|10840|10842|10840|10842|10840|23
1749059830000|2025-06-04 17:57:10|||||||||1
1749059850000|2025-06-04 17:57:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|35
1749059870000|2025-06-04 17:57:50|||||||||5
1749059900000|2025-06-04 17:58:20|||||||||3
1749059930000|2025-06-04 17:58:50|||||||||43
1749059950000|2025-06-04 17:59:10|||||||||31
1749059960000|2025-06-04 17:59:20|||||||||98
1749059970000|2025-06-04 17:59:30|||||||||48
1749059980000|2025-06-04 17:59:40|||||||||46
1749059990000|2025-06-04 17:59:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|147
1749060000000|2025-06-04 18:00:00|10842|10840|10842|10840|10842|10840|10842|10840|578
1749060010000|2025-06-04 18:00:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|425
1749060020000|2025-06-04 18:00:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|164
1749060030000|2025-06-04 18:00:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|52
1749060040000|2025-06-04 18:00:40|||||||||24
1749060050000|2025-06-04 18:00:50|||||||||31
1749060070000|2025-06-04 18:01:10|||||||||72
1749060080000|2025-06-04 18:01:20|||||||||5
1749060090000|2025-06-04 18:01:30|||||||||149
1749060100000|2025-06-04 18:01:40|||||||||70
1749060110000|2025-06-04 18:01:50|||||||||61
1749060120000|2025-06-04 18:02:00|||||||||177
1749060140000|2025-06-04 18:02:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|141
1749060150000|2025-06-04 18:02:30|||||||||11
1749060160000|2025-06-04 18:02:40|||||||||19
1749060170000|2025-06-04 18:02:50|||||||||1
1749060190000|2025-06-04 18:03:10|||||||||1
1749060210000|2025-06-04 18:03:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|464
1749060220000|2025-06-04 18:03:40|||||||||84
1749060240000|2025-06-04 18:04:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|235
1749060270000|2025-06-04 18:04:30|||||||||10
1749060280000|2025-06-04 18:04:40|10842|10840|10842|10840|10842|10840|10842|10840|11
1749060300000|2025-06-04 18:05:00|||||||||555
1749060310000|2025-06-04 18:05:10|||||||||1
1749060320000|2025-06-04 18:05:20|||||||||1
1749060340000|2025-06-04 18:05:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|348
1749060350000|2025-06-04 18:05:50|||||||||50
1749060360000|2025-06-04 18:06:00|||||||||25
1749060370000|2025-06-04 18:06:10|||||||||2
1749060380000|2025-06-04 18:06:20|||||||||1
1749060390000|2025-06-04 18:06:30|||||||||1
1749060400000|2025-06-04 18:06:40|||||||||1
1749060420000|2025-06-04 18:07:00|||||||||1
1749060430000|2025-06-04 18:07:10|||||||||11
1749060440000|2025-06-04 18:07:20|||||||||9
1749060450000|2025-06-04 18:07:30|||||||||2
1749060470000|2025-06-04 18:07:50|||||||||2
1749060480000|2025-06-04 18:08:00|||||||||50
1749060490000|2025-06-04 18:08:10|||||||||35
1749060500000|2025-06-04 18:08:20|||||||||1
1749060510000|2025-06-04 18:08:30|10842|10840|10842|10840|10842|10840|10842|10840|202
1749060530000|2025-06-04 18:08:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|168
1749060550000|2025-06-04 18:09:10|||||||||2
1749060570000|2025-06-04 18:09:30|||||||||9
1749060580000|2025-06-04 18:09:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|359
1749060590000|2025-06-04 18:09:50|||||||||516
1749060600000|2025-06-04 18:10:00|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|110
1749060620000|2025-06-04 18:10:20|||||||||12
1749060630000|2025-06-04 18:10:30|10842|10840|10842|10840|10842|10840|10842|10840|38
1749060640000|2025-06-04 18:10:40|||||||||1
1749060670000|2025-06-04 18:11:10|||||||||1
1749060760000|2025-06-04 18:12:40|||||||||2
1749060790000|2025-06-04 18:13:10|||||||||46
1749060800000|2025-06-04 18:13:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|364
1749060810000|2025-06-04 18:13:30|||||||||1
1749060830000|2025-06-04 18:13:50|||||||||38
1749060840000|2025-06-04 18:14:00|10842|10840|10842|10840|10842|10840|10842|10840|240
1749060890000|2025-06-04 18:14:50|||||||||90
1749060900000|2025-06-04 18:15:00|||||||||694
1749060910000|2025-06-04 18:15:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|130
1749060920000|2025-06-04 18:15:20|||||||||6
1749060930000|2025-06-04 18:15:30|||||||||12
1749060960000|2025-06-04 18:16:00|||||||||55
1749060970000|2025-06-04 18:16:10|||||||||252
1749060990000|2025-06-04 18:16:30|||||||||4
1749061000000|2025-06-04 18:16:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|40
1749061040000|2025-06-04 18:17:20|||||||||486
1749061050000|2025-06-04 18:17:30|||||||||137
1749061060000|2025-06-04 18:17:40|||||||||1
1749061070000|2025-06-04 18:17:50|||||||||28
1749061130000|2025-06-04 18:18:50|||||||||95
1749061140000|2025-06-04 18:19:00|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|597
1749061150000|2025-06-04 18:19:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|342
1749061160000|2025-06-04 18:19:20|||||||||1
1749061170000|2025-06-04 18:19:30|10842|10840|10842|10840|10842|10840|10842|10840|15
1749061190000|2025-06-04 18:19:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|102
1749061210000|2025-06-04 18:20:10|||||||||1
1749061230000|2025-06-04 18:20:30|||||||||2
1749061240000|2025-06-04 18:20:40|||||||||2
1749061250000|2025-06-04 18:20:50|||||||||3
1749061260000|2025-06-04 18:21:00|||||||||220
1749061270000|2025-06-04 18:21:10|||||||||1
1749061280000|2025-06-04 18:21:20|||||||||56
1749061300000|2025-06-04 18:21:40|||||||||1
1749061310000|2025-06-04 18:21:50|10842|10840|10842|10840|10842|10840|10842|10840|213
1749061330000|2025-06-04 18:22:10|||||||||12
1749061350000|2025-06-04 18:22:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|598
1749061360000|2025-06-04 18:22:40|||||||||62
1749061370000|2025-06-04 18:22:50|||||||||5
1749061380000|2025-06-04 18:23:00|||||||||1
1749061390000|2025-06-04 18:23:10|||||||||119
1749061400000|2025-06-04 18:23:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|206
1749061430000|2025-06-04 18:23:50|||||||||12
1749061440000|2025-06-04 18:24:00|10842|10840|10842|10840|10842|10840|10842|10840|14
1749061460000|2025-06-04 18:24:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|541
1749061490000|2025-06-04 18:24:50|||||||||1
1749061520000|2025-06-04 18:25:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|591
1749061540000|2025-06-04 18:25:40|||||||||3
1749061550000|2025-06-04 18:25:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|408
1749061560000|2025-06-04 18:26:00|||||||||1
1749061570000|2025-06-04 18:26:10|||||||||19
1749061580000|2025-06-04 18:26:20|||||||||2
1749061620000|2025-06-04 18:27:00|||||||||71
1749061650000|2025-06-04 18:27:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|220
1749061660000|2025-06-04 18:27:40|||||||||4
1749061680000|2025-06-04 18:28:00|||||||||48
1749061700000|2025-06-04 18:28:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|242
1749061710000|2025-06-04 18:28:30|||||||||22
1749061720000|2025-06-04 18:28:40|||||||||7
1749061740000|2025-06-04 18:29:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|144
1749061780000|2025-06-04 18:29:40|||||||||11
1749061800000|2025-06-04 18:30:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|50
1749061810000|2025-06-04 18:30:10|||||||||5
1749061820000|2025-06-04 18:30:20|||||||||71
1749061830000|2025-06-04 18:30:30|||||||||16
1749061840000|2025-06-04 18:30:40|||||||||19
1749061850000|2025-06-04 18:30:50|||||||||1
1749061860000|2025-06-04 18:31:00|||||||||97
1749061870000|2025-06-04 18:31:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|269
1749061880000|2025-06-04 18:31:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|79
1749061890000|2025-06-04 18:31:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|214
1749061900000|2025-06-04 18:31:40|||||||||21
1749061930000|2025-06-04 18:32:10|||||||||50
1749061940000|2025-06-04 18:32:20|||||||||18
1749061950000|2025-06-04 18:32:30|||||||||12
1749061960000|2025-06-04 18:32:40|||||||||1
1749061970000|2025-06-04 18:32:50|||||||||204
1749061980000|2025-06-04 18:33:00|||||||||1
1749061990000|2025-06-04 18:33:10|||||||||1
1749062000000|2025-06-04 18:33:20|||||||||9
1749062010000|2025-06-04 18:33:30|||||||||1
1749062020000|2025-06-04 18:33:40|||||||||1
1749062030000|2025-06-04 18:33:50|||||||||23
1749062040000|2025-06-04 18:34:00|||||||||62
1749062050000|2025-06-04 18:34:10|||||||||93
1749062060000|2025-06-04 18:34:20|||||||||77
1749062070000|2025-06-04 18:34:30|||||||||84
1749062080000|2025-06-04 18:34:40|||||||||115
1749062090000|2025-06-04 18:34:50|||||||||85
1749062100000|2025-06-04 18:35:00|||||||||175
1749062110000|2025-06-04 18:35:10|||||||||140
1749062120000|2025-06-04 18:35:20|||||||||167
1749062130000|2025-06-04 18:35:30|||||||||252
1749062140000|2025-06-04 18:35:40|||||||||102
1749062150000|2025-06-04 18:35:50|||||||||250
1749062160000|2025-06-04 18:36:00|||||||||191
1749062170000|2025-06-04 18:36:10|||||||||85
1749062180000|2025-06-04 18:36:20|||||||||178
1749062190000|2025-06-04 18:36:30|||||||||397
1749062200000|2025-06-04 18:36:40|||||||||104
1749062210000|2025-06-04 18:36:50|||||||||167
1749062220000|2025-06-04 18:37:00|||||||||261
1749062230000|2025-06-04 18:37:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|766
1749062240000|2025-06-04 18:37:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|183
1749062250000|2025-06-04 18:37:30|||||||||139
1749062260000|2025-06-04 18:37:40|||||||||149
1749062270000|2025-06-04 18:37:50|||||||||27
1749062280000|2025-06-04 18:38:00|||||||||1
1749062290000|2025-06-04 18:38:10|||||||||31
1749062300000|2025-06-04 18:38:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|1234
1749062310000|2025-06-04 18:38:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|139
1749062320000|2025-06-04 18:38:40|||||||||39
1749062330000|2025-06-04 18:38:50|||||||||11
1749062340000|2025-06-04 18:39:00|||||||||408
1749062350000|2025-06-04 18:39:10|||||||||1
1749062360000|2025-06-04 18:39:20|||||||||71
1749062370000|2025-06-04 18:39:30|||||||||67
1749062380000|2025-06-04 18:39:40|||||||||1
1749062390000|2025-06-04 18:39:50|||||||||2
1749062400000|2025-06-04 18:40:00|||||||||40
1749062410000|2025-06-04 18:40:10|||||||||11
1749062420000|2025-06-04 18:40:20|||||||||8
1749062430000|2025-06-04 18:40:30|||||||||66
1749062440000|2025-06-04 18:40:40|||||||||86
1749062450000|2025-06-04 18:40:50|||||||||65
1749062460000|2025-06-04 18:41:00|||||||||275
1749062470000|2025-06-04 18:41:10|||||||||64
1749062480000|2025-06-04 18:41:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|499
1749062490000|2025-06-04 18:41:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|76
1749062500000|2025-06-04 18:41:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|56
1749062510000|2025-06-04 18:41:50|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|61
1749062520000|2025-06-04 18:42:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|261
1749062530000|2025-06-04 18:42:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|175
1749062540000|2025-06-04 18:42:20|||||||||104
1749062550000|2025-06-04 18:42:30|||||||||128
1749062560000|2025-06-04 18:42:40|||||||||28
1749062570000|2025-06-04 18:42:50|||||||||103
1749062580000|2025-06-04 18:43:00|||||||||99
1749062590000|2025-06-04 18:43:10|||||||||100
1749062600000|2025-06-04 18:43:20|||||||||101
1749062610000|2025-06-04 18:43:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|396
1749062620000|2025-06-04 18:43:40|||||||||21
1749062630000|2025-06-04 18:43:50|||||||||94
1749062640000|2025-06-04 18:44:00|||||||||95
1749062650000|2025-06-04 18:44:10|||||||||101
1749062660000|2025-06-04 18:44:20|||||||||102
1749062670000|2025-06-04 18:44:30|||||||||345
1749062680000|2025-06-04 18:44:40|||||||||120
1749062690000|2025-06-04 18:44:50|||||||||579
1749062700000|2025-06-04 18:45:00|||||||||1
1749062710000|2025-06-04 18:45:10|||||||||2
1749062720000|2025-06-04 18:45:20|||||||||2
1749062730000|2025-06-04 18:45:30|||||||||2
1749062740000|2025-06-04 18:45:40|||||||||68
1749062750000|2025-06-04 18:45:50|||||||||2
1749062760000|2025-06-04 18:46:00|||||||||3
1749062770000|2025-06-04 18:46:10|||||||||2
1749062780000|2025-06-04 18:46:20|||||||||29
1749062790000|2025-06-04 18:46:30|||||||||13
1749062800000|2025-06-04 18:46:40|||||||||2
1749062810000|2025-06-04 18:46:50|||||||||29
1749062820000|2025-06-04 18:47:00|||||||||1
1749062830000|2025-06-04 18:47:10|||||||||102
1749062840000|2025-06-04 18:47:20|||||||||1
1749062850000|2025-06-04 18:47:30|||||||||1
1749062860000|2025-06-04 18:47:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|45
1749062870000|2025-06-04 18:47:50|||||||||249
1749062880000|2025-06-04 18:48:00|||||||||21
1749062890000|2025-06-04 18:48:10|||||||||15
1749062900000|2025-06-04 18:48:20|||||||||5
1749062910000|2025-06-04 18:48:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|84
1749062920000|2025-06-04 18:48:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|306
1749062930000|2025-06-04 18:48:50|||||||||1
1749062940000|2025-06-04 18:49:00|||||||||2
1749062950000|2025-06-04 18:49:10|||||||||1
1749062960000|2025-06-04 18:49:20|||||||||2
1749062970000|2025-06-04 18:49:30|||||||||2
1749062980000|2025-06-04 18:49:40|||||||||2
1749063000000|2025-06-04 18:50:00|||||||||4
1749063010000|2025-06-04 18:50:10|||||||||276
1749063020000|2025-06-04 18:50:20|||||||||9
1749063040000|2025-06-04 18:50:40|||||||||121
1749063060000|2025-06-04 18:51:00|||||||||100
1749063070000|2025-06-04 18:51:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|27
1749063080000|2025-06-04 18:51:20|||||||||5
1749063090000|2025-06-04 18:51:30|||||||||2
1749063100000|2025-06-04 18:51:40|||||||||21
1749063130000|2025-06-04 18:52:10|||||||||20
1749063140000|2025-06-04 18:52:20|||||||||16
1749063150000|2025-06-04 18:52:30|||||||||122
1749063160000|2025-06-04 18:52:40|||||||||2
1749063180000|2025-06-04 18:53:00|||||||||37
1749063190000|2025-06-04 18:53:10|||||||||41
1749063200000|2025-06-04 18:53:20|||||||||54
1749063210000|2025-06-04 18:53:30|||||||||22
1749063220000|2025-06-04 18:53:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|316
1749063250000|2025-06-04 18:54:10|||||||||7
1749063270000|2025-06-04 18:54:30|||||||||1
1749063280000|2025-06-04 18:54:40|||||||||8
1749063290000|2025-06-04 18:54:50|||||||||191
1749063300000|2025-06-04 18:55:00|||||||||4
1749063310000|2025-06-04 18:55:10|||||||||5
1749063320000|2025-06-04 18:55:20|||||||||23
1749063330000|2025-06-04 18:55:30|||||||||45
1749063340000|2025-06-04 18:55:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|760
1749063350000|2025-06-04 18:55:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|105
1749063360000|2025-06-04 18:56:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|127
1749063370000|2025-06-04 18:56:10|||||||||2
1749063380000|2025-06-04 18:56:20|||||||||1
1749063390000|2025-06-04 18:56:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|454
1749063400000|2025-06-04 18:56:40|||||||||17
1749063410000|2025-06-04 18:56:50|||||||||20
1749063420000|2025-06-04 18:57:00|||||||||14
1749063430000|2025-06-04 18:57:10|||||||||19
1749063440000|2025-06-04 18:57:20|||||||||13
1749063450000|2025-06-04 18:57:30|||||||||13
1749063460000|2025-06-04 18:57:40|||||||||22
1749063470000|2025-06-04 18:57:50|||||||||11
1749063480000|2025-06-04 18:58:00|||||||||298
1749063490000|2025-06-04 18:58:10|||||||||30
1749063500000|2025-06-04 18:58:20|||||||||258
1749063510000|2025-06-04 18:58:30|||||||||25
1749063520000|2025-06-04 18:58:40|||||||||49
1749063530000|2025-06-04 18:58:50|||||||||26
1749063540000|2025-06-04 18:59:00|||||||||54
1749063550000|2025-06-04 18:59:10|||||||||54
1749063560000|2025-06-04 18:59:20|||||||||44
1749063570000|2025-06-04 18:59:30|||||||||887
1749063580000|2025-06-04 18:59:40|||||||||263
1749063590000|2025-06-04 18:59:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|232
1749063600000|2025-06-04 19:00:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|199
1749063610000|2025-06-04 19:00:10|||||||||24
1749063620000|2025-06-04 19:00:20|||||||||42
1749063630000|2025-06-04 19:00:30|||||||||124
1749063640000|2025-06-04 19:00:40|||||||||20
1749063650000|2025-06-04 19:00:50|||||||||23
1749063660000|2025-06-04 19:01:00|||||||||14
1749063670000|2025-06-04 19:01:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|454
1749063680000|2025-06-04 19:01:20|||||||||7
1749063690000|2025-06-04 19:01:30|||||||||195
1749063700000|2025-06-04 19:01:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|93
1749063710000|2025-06-04 19:01:50|||||||||23
1749063720000|2025-06-04 19:02:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|326
1749063730000|2025-06-04 19:02:10|||||||||11
1749063750000|2025-06-04 19:02:30|||||||||18
1749063760000|2025-06-04 19:02:40|||||||||13
1749063770000|2025-06-04 19:02:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|23
1749063780000|2025-06-04 19:03:00|||||||||3
1749063790000|2025-06-04 19:03:10|||||||||2
1749063800000|2025-06-04 19:03:20|||||||||508
1749063810000|2025-06-04 19:03:30|||||||||5
1749063820000|2025-06-04 19:03:40|||||||||62
1749063830000|2025-06-04 19:03:50|||||||||8
1749063840000|2025-06-04 19:04:00|||||||||16
1749063850000|2025-06-04 19:04:10|||||||||259
1749063860000|2025-06-04 19:04:20|||||||||14
1749063870000|2025-06-04 19:04:30|||||||||44
1749063880000|2025-06-04 19:04:40|||||||||161
1749063890000|2025-06-04 19:04:50|||||||||111
1749063900000|2025-06-04 19:05:00|||||||||546
1749063910000|2025-06-04 19:05:10|||||||||24
1749063920000|2025-06-04 19:05:20|||||||||2
1749063930000|2025-06-04 19:05:30|||||||||108
1749063940000|2025-06-04 19:05:40|||||||||6
1749063950000|2025-06-04 19:05:50|||||||||60
1749063960000|2025-06-04 19:06:00|||||||||31
1749063970000|2025-06-04 19:06:10|||||||||546
1749063980000|2025-06-04 19:06:20|||||||||58
1749063990000|2025-06-04 19:06:30|||||||||28
1749064000000|2025-06-04 19:06:40|||||||||16
1749064020000|2025-06-04 19:07:00|||||||||536
1749064030000|2025-06-04 19:07:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|220
1749064040000|2025-06-04 19:07:20|||||||||1
1749064050000|2025-06-04 19:07:30|||||||||360
1749064060000|2025-06-04 19:07:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|244
1749064070000|2025-06-04 19:07:50|||||||||1
1749064080000|2025-06-04 19:08:00|||||||||3
1749064090000|2025-06-04 19:08:10|||||||||181
1749064100000|2025-06-04 19:08:20|||||||||40
1749064110000|2025-06-04 19:08:30|||||||||2
1749064120000|2025-06-04 19:08:40|||||||||23
1749064130000|2025-06-04 19:08:50|||||||||2
1749064140000|2025-06-04 19:09:00|||||||||2
1749064150000|2025-06-04 19:09:10|||||||||22
1749064160000|2025-06-04 19:09:20|||||||||1
1749064170000|2025-06-04 19:09:30|||||||||44
1749064180000|2025-06-04 19:09:40|||||||||1010
1749064190000|2025-06-04 19:09:50|||||||||46
1749064200000|2025-06-04 19:10:00|||||||||50
1749064210000|2025-06-04 19:10:10|||||||||4
1749064220000|2025-06-04 19:10:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|606
1749064260000|2025-06-04 19:11:00|||||||||71
1749064310000|2025-06-04 19:11:50|||||||||1
1749064330000|2025-06-04 19:12:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|24
1749064340000|2025-06-04 19:12:20|||||||||1
1749064350000|2025-06-04 19:12:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|887
1749064360000|2025-06-04 19:12:40|||||||||9
1749064430000|2025-06-04 19:13:50|||||||||3
1749064460000|2025-06-04 19:14:20|||||||||3
1749064470000|2025-06-04 19:14:30|||||||||21
1749064490000|2025-06-04 19:14:50|||||||||343
1749064500000|2025-06-04 19:15:00|||||||||117
1749064530000|2025-06-04 19:15:30|||||||||87
1749064540000|2025-06-04 19:15:40|||||||||5
1749064560000|2025-06-04 19:16:00|||||||||524
1749064570000|2025-06-04 19:16:10|||||||||61
1749064590000|2025-06-04 19:16:30|||||||||3
1749064600000|2025-06-04 19:16:40|||||||||17
1749064610000|2025-06-04 19:16:50|||||||||96
1749064620000|2025-06-04 19:17:00|||||||||4
1749064630000|2025-06-04 19:17:10|||||||||38
1749064640000|2025-06-04 19:17:20|||||||||310
1749064650000|2025-06-04 19:17:30|||||||||98
1749064660000|2025-06-04 19:17:40|||||||||28
1749064670000|2025-06-04 19:17:50|||||||||24
1749064680000|2025-06-04 19:18:00|||||||||59
1749064690000|2025-06-04 19:18:10|||||||||17
1749064700000|2025-06-04 19:18:20|||||||||2
1749064710000|2025-06-04 19:18:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|72
1749064730000|2025-06-04 19:18:50|||||||||2
1749064750000|2025-06-04 19:19:10|||||||||2
1749064760000|2025-06-04 19:19:20|||||||||160
1749064770000|2025-06-04 19:19:30|||||||||1
1749064780000|2025-06-04 19:19:40|||||||||1
1749064790000|2025-06-04 19:19:50|||||||||15
1749064800000|2025-06-04 19:20:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|458
1749064810000|2025-06-04 19:20:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|70
1749064860000|2025-06-04 19:21:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|351
1749064870000|2025-06-04 19:21:10|||||||||111
1749064880000|2025-06-04 19:21:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|229
1749064890000|2025-06-04 19:21:30|||||||||104
1749064910000|2025-06-04 19:21:50|||||||||1
1749064920000|2025-06-04 19:22:00|||||||||101
1749064930000|2025-06-04 19:22:10|||||||||12
1749064950000|2025-06-04 19:22:30|||||||||2
1749064970000|2025-06-04 19:22:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|90
1749064980000|2025-06-04 19:23:00|||||||||5
1749065000000|2025-06-04 19:23:20|||||||||5
1749065010000|2025-06-04 19:23:30|||||||||9
1749065020000|2025-06-04 19:23:40|||||||||26
1749065040000|2025-06-04 19:24:00|||||||||49
1749065060000|2025-06-04 19:24:20|||||||||77
1749065070000|2025-06-04 19:24:30|||||||||34
1749065080000|2025-06-04 19:24:40|||||||||4
1749065100000|2025-06-04 19:25:00|||||||||22
1749065120000|2025-06-04 19:25:20|||||||||4
1749065130000|2025-06-04 19:25:30|||||||||29
1749065140000|2025-06-04 19:25:40|||||||||1
1749065150000|2025-06-04 19:25:50|||||||||24
1749065170000|2025-06-04 19:26:10|||||||||40
1749065180000|2025-06-04 19:26:20|||||||||3
1749065190000|2025-06-04 19:26:30|||||||||55
1749065210000|2025-06-04 19:26:50|||||||||26
1749065220000|2025-06-04 19:27:00|||||||||1
1749065230000|2025-06-04 19:27:10|||||||||1
1749065240000|2025-06-04 19:27:20|||||||||53
1749065250000|2025-06-04 19:27:30|||||||||189
1749065260000|2025-06-04 19:27:40|||||||||1
1749065270000|2025-06-04 19:27:50|||||||||27
1749065280000|2025-06-04 19:28:00|||||||||1
1749065290000|2025-06-04 19:28:10|||||||||3
1749065300000|2025-06-04 19:28:20|||||||||37
1749065320000|2025-06-04 19:28:40|||||||||1
1749065330000|2025-06-04 19:28:50|||||||||29
1749065340000|2025-06-04 19:29:00|||||||||1
1749065350000|2025-06-04 19:29:10|||||||||29
1749065360000|2025-06-04 19:29:20|||||||||897
1749065380000|2025-06-04 19:29:40|||||||||4
1749065390000|2025-06-04 19:29:50|||||||||30
1749065400000|2025-06-04 19:30:00|||||||||3
1749065410000|2025-06-04 19:30:10|||||||||1
1749065420000|2025-06-04 19:30:20|||||||||27
1749065440000|2025-06-04 19:30:40|||||||||2
1749065460000|2025-06-04 19:31:00|||||||||122
1749065470000|2025-06-04 19:31:10|||||||||35
1749065480000|2025-06-04 19:31:20|||||||||23
1749065490000|2025-06-04 19:31:30|||||||||35
1749065500000|2025-06-04 19:31:40|||||||||26
1749065510000|2025-06-04 19:31:50|||||||||1
1749065520000|2025-06-04 19:32:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|173
1749065530000|2025-06-04 19:32:10|||||||||104
1749065540000|2025-06-04 19:32:20|||||||||58
1749065550000|2025-06-04 19:32:30|||||||||36
1749065560000|2025-06-04 19:32:40|||||||||118
1749065570000|2025-06-04 19:32:50|||||||||1
1749065590000|2025-06-04 19:33:10|||||||||646
1749065600000|2025-06-04 19:33:20|||||||||1
1749065620000|2025-06-04 19:33:40|||||||||1
1749065630000|2025-06-04 19:33:50|||||||||10
1749065640000|2025-06-04 19:34:00|||||||||1
1749065660000|2025-06-04 19:34:20|||||||||1
1749065670000|2025-06-04 19:34:30|||||||||3
1749065680000|2025-06-04 19:34:40|||||||||3
1749065690000|2025-06-04 19:34:50|||||||||6
1749065700000|2025-06-04 19:35:00|||||||||288
1749065710000|2025-06-04 19:35:10|||||||||7
1749065730000|2025-06-04 19:35:30|||||||||77
1749065740000|2025-06-04 19:35:40|||||||||2
1749065750000|2025-06-04 19:35:50|||||||||1
1749065770000|2025-06-04 19:36:10|||||||||40
1749065790000|2025-06-04 19:36:30|||||||||27
1749065800000|2025-06-04 19:36:40|||||||||45
1749065820000|2025-06-04 19:37:00|||||||||1
1749065830000|2025-06-04 19:37:10|||||||||33
1749065840000|2025-06-04 19:37:20|||||||||428
1749065860000|2025-06-04 19:37:40|||||||||1
1749065870000|2025-06-04 19:37:50|||||||||4
1749065880000|2025-06-04 19:38:00|||||||||39
1749065890000|2025-06-04 19:38:10|||||||||13
1749065910000|2025-06-04 19:38:30|||||||||6
1749065920000|2025-06-04 19:38:40|||||||||33
1749065930000|2025-06-04 19:38:50|||||||||2
1749065950000|2025-06-04 19:39:10|||||||||12
1749065970000|2025-06-04 19:39:30|||||||||1
1749065980000|2025-06-04 19:39:40|||||||||2
1749065990000|2025-06-04 19:39:50|||||||||34
1749066000000|2025-06-04 19:40:00|||||||||2
1749066010000|2025-06-04 19:40:10|||||||||90
1749066020000|2025-06-04 19:40:20|||||||||1
1749066030000|2025-06-04 19:40:30|||||||||4
1749066040000|2025-06-04 19:40:40|||||||||28
1749066050000|2025-06-04 19:40:50|||||||||3
1749066060000|2025-06-04 19:41:00|||||||||1
1749066070000|2025-06-04 19:41:10|||||||||28
1749066080000|2025-06-04 19:41:20|||||||||33
1749066090000|2025-06-04 19:41:30|||||||||32
1749066100000|2025-06-04 19:41:40|||||||||39
1749066110000|2025-06-04 19:41:50|||||||||26
1749066120000|2025-06-04 19:42:00|||||||||35
1749066130000|2025-06-04 19:42:10|||||||||4
1749066140000|2025-06-04 19:42:20|||||||||5
1749066160000|2025-06-04 19:42:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|80
1749066190000|2025-06-04 19:43:10|||||||||28
1749066220000|2025-06-04 19:43:40|||||||||25
1749066230000|2025-06-04 19:43:50|||||||||3
1749066250000|2025-06-04 19:44:10|||||||||272
1749066260000|2025-06-04 19:44:20|||||||||2
1749066270000|2025-06-04 19:44:30|||||||||14
1749066290000|2025-06-04 19:44:50|||||||||4
1749066310000|2025-06-04 19:45:10|||||||||38
1749066330000|2025-06-04 19:45:30|||||||||7
1749066350000|2025-06-04 19:45:50|10842|10840|10842|10840|10842|10840|10842|10840|365
1749066360000|2025-06-04 19:46:00|||||||||30
1749066370000|2025-06-04 19:46:10|||||||||13
1749066380000|2025-06-04 19:46:20|||||||||300
1749066390000|2025-06-04 19:46:30|||||||||3
1749066400000|2025-06-04 19:46:40|||||||||375
1749066420000|2025-06-04 19:47:00|||||||||6
1749066430000|2025-06-04 19:47:10|||||||||1
1749066440000|2025-06-04 19:47:20|||||||||28
1749066460000|2025-06-04 19:47:40|||||||||63
1749066480000|2025-06-04 19:48:00|||||||||34
1749066490000|2025-06-04 19:48:10|||||||||1
1749066500000|2025-06-04 19:48:20|||||||||26
1749066510000|2025-06-04 19:48:30|||||||||12
1749066520000|2025-06-04 19:48:40|||||||||1
1749066530000|2025-06-04 19:48:50|||||||||40
1749066540000|2025-06-04 19:49:00|||||||||2
1749066560000|2025-06-04 19:49:20|||||||||28
1749066570000|2025-06-04 19:49:30|||||||||3
1749066580000|2025-06-04 19:49:40|||||||||1
1749066590000|2025-06-04 19:49:50|||||||||90
1749066600000|2025-06-04 19:50:00|||||||||91
1749066610000|2025-06-04 19:50:10|||||||||8
1749066620000|2025-06-04 19:50:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1091
1749066650000|2025-06-04 19:50:50|||||||||2
1749066660000|2025-06-04 19:51:00|||||||||25
1749066670000|2025-06-04 19:51:10|||||||||201
1749066690000|2025-06-04 19:51:30|||||||||150
1749066700000|2025-06-04 19:51:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|2151
1749066710000|2025-06-04 19:51:50|||||||||224
1749066720000|2025-06-04 19:52:00|||||||||17
1749066730000|2025-06-04 19:52:10|10842|10840|10842|10840|10842|10840|10842|10840|60
1749066740000|2025-06-04 19:52:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|382
1749066750000|2025-06-04 19:52:30|10842|10840|10842|10840|10842|10840|10842|10840|122
1749066760000|2025-06-04 19:52:40|||||||||10
1749066770000|2025-06-04 19:52:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|204
1749066780000|2025-06-04 19:53:00|||||||||23
1749066790000|2025-06-04 19:53:10|||||||||15
1749066800000|2025-06-04 19:53:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|74
1749066810000|2025-06-04 19:53:30|||||||||22
1749066820000|2025-06-04 19:53:40|||||||||13
1749066830000|2025-06-04 19:53:50|||||||||17
1749066840000|2025-06-04 19:54:00|||||||||1
1749066850000|2025-06-04 19:54:10|||||||||222
1749066860000|2025-06-04 19:54:20|||||||||258
1749066870000|2025-06-04 19:54:30|||||||||23
1749066880000|2025-06-04 19:54:40|||||||||96
1749066890000|2025-06-04 19:54:50|||||||||15
1749066900000|2025-06-04 19:55:00|||||||||1
1749066910000|2025-06-04 19:55:10|||||||||53
1749066920000|2025-06-04 19:55:20|||||||||249
1749066930000|2025-06-04 19:55:30|||||||||52
1749066940000|2025-06-04 19:55:40|||||||||47
1749066950000|2025-06-04 19:55:50|||||||||14
1749066980000|2025-06-04 19:56:20|||||||||31
1749066990000|2025-06-04 19:56:30|||||||||9
1749067000000|2025-06-04 19:56:40|||||||||29
1749067010000|2025-06-04 19:56:50|||||||||47
1749067020000|2025-06-04 19:57:00|||||||||1
1749067030000|2025-06-04 19:57:10|||||||||1
1749067040000|2025-06-04 19:57:20|||||||||85
1749067050000|2025-06-04 19:57:30|||||||||264
1749067060000|2025-06-04 19:57:40|||||||||39
1749067070000|2025-06-04 19:57:50|||||||||28
1749067080000|2025-06-04 19:58:00|||||||||35
1749067090000|2025-06-04 19:58:10|||||||||7
1749067100000|2025-06-04 19:58:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|285
1749067110000|2025-06-04 19:58:30|||||||||7
1749067120000|2025-06-04 19:58:40|||||||||6
1749067130000|2025-06-04 19:58:50|||||||||10
1749067140000|2025-06-04 19:59:00|||||||||37
1749067150000|2025-06-04 19:59:10|||||||||33
1749067160000|2025-06-04 19:59:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|244
1749067170000|2025-06-04 19:59:30|||||||||52
1749067180000|2025-06-04 19:59:40|||||||||165
1749067190000|2025-06-04 19:59:50|||||||||425
1749067200000|2025-06-04 20:00:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|2142
1749067210000|2025-06-04 20:00:10|||||||||68
1749067220000|2025-06-04 20:00:20|10842|10840|10842|10840|10842|10840|10842|10840|181
1749067230000|2025-06-04 20:00:30|||||||||46
1749067240000|2025-06-04 20:00:40|||||||||50
1749067250000|2025-06-04 20:00:50|||||||||43
1749067260000|2025-06-04 20:01:00|||||||||82
1749067270000|2025-06-04 20:01:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|188
1749067280000|2025-06-04 20:01:20|||||||||35
1749067290000|2025-06-04 20:01:30|||||||||99
1749067300000|2025-06-04 20:01:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|314
1749067310000|2025-06-04 20:01:50|||||||||309
1749067320000|2025-06-04 20:02:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|210
1749067330000|2025-06-04 20:02:10|||||||||90
1749067340000|2025-06-04 20:02:20|||||||||184
1749067350000|2025-06-04 20:02:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|464
1749067360000|2025-06-04 20:02:40|||||||||42
1749067370000|2025-06-04 20:02:50|||||||||43
1749067380000|2025-06-04 20:03:00|||||||||40
1749067390000|2025-06-04 20:03:10|||||||||43
1749067400000|2025-06-04 20:03:20|||||||||570
1749067410000|2025-06-04 20:03:30|||||||||46
1749067420000|2025-06-04 20:03:40|||||||||42
1749067430000|2025-06-04 20:03:50|||||||||44
1749067440000|2025-06-04 20:04:00|||||||||46
1749067450000|2025-06-04 20:04:10|||||||||42
1749067460000|2025-06-04 20:04:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|626
1749067470000|2025-06-04 20:04:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|258
1749067480000|2025-06-04 20:04:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|421
1749067490000|2025-06-04 20:04:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|197
1749067500000|2025-06-04 20:05:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|435
1749067530000|2025-06-04 20:05:30|||||||||11
1749067560000|2025-06-04 20:06:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|312
1749067590000|2025-06-04 20:06:30|||||||||2
1749067620000|2025-06-04 20:07:00|||||||||86
1749067630000|2025-06-04 20:07:10|||||||||202
1749067650000|2025-06-04 20:07:30|||||||||1
1749067670000|2025-06-04 20:07:50|||||||||2
1749067690000|2025-06-04 20:08:10|||||||||1
1749067720000|2025-06-04 20:08:40|||||||||26
1749067730000|2025-06-04 20:08:50|||||||||6
1749067740000|2025-06-04 20:09:00|||||||||11
1749067750000|2025-06-04 20:09:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|211
1749067770000|2025-06-04 20:09:30|||||||||14
1749067820000|2025-06-04 20:10:20|||||||||30
1749067850000|2025-06-04 20:10:50|||||||||2
1749067890000|2025-06-04 20:11:30|||||||||1
1749067910000|2025-06-04 20:11:50|||||||||2
1749067930000|2025-06-04 20:12:10|||||||||331
1749067940000|2025-06-04 20:12:20|||||||||264
1749067950000|2025-06-04 20:12:30|||||||||29
1749067960000|2025-06-04 20:12:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|76
1749067970000|2025-06-04 20:12:50|||||||||28
1749067990000|2025-06-04 20:13:10|||||||||6
1749068000000|2025-06-04 20:13:20|||||||||50
1749068010000|2025-06-04 20:13:30|||||||||61
1749068020000|2025-06-04 20:13:40|||||||||29
1749068030000|2025-06-04 20:13:50|||||||||33
1749068040000|2025-06-04 20:14:00|||||||||411
1749068050000|2025-06-04 20:14:10|||||||||8
1749068060000|2025-06-04 20:14:20|||||||||28
1749068070000|2025-06-04 20:14:30|||||||||62
1749068080000|2025-06-04 20:14:40|||||||||181
1749068090000|2025-06-04 20:14:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|163
1749068100000|2025-06-04 20:15:00|||||||||95
1749068110000|2025-06-04 20:15:10|||||||||29
1749068120000|2025-06-04 20:15:20|||||||||4
1749068150000|2025-06-04 20:15:50|||||||||1
1749068160000|2025-06-04 20:16:00|||||||||3
1749068190000|2025-06-04 20:16:30|||||||||3
1749068200000|2025-06-04 20:16:40|||||||||390
1749068210000|2025-06-04 20:16:50|||||||||6
1749068250000|2025-06-04 20:17:30|||||||||4
1749068290000|2025-06-04 20:18:10|||||||||16
1749068350000|2025-06-04 20:19:10|||||||||111
1749068360000|2025-06-04 20:19:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|285
1749068370000|2025-06-04 20:19:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|82
1749068450000|2025-06-04 20:20:50|||||||||50
1749068460000|2025-06-04 20:21:00|||||||||29
1749068510000|2025-06-04 20:21:50|||||||||34
1749068520000|2025-06-04 20:22:00|||||||||34
1749068540000|2025-06-04 20:22:20|||||||||30
1749068560000|2025-06-04 20:22:40|||||||||205
1749068630000|2025-06-04 20:23:50|||||||||2
1749068650000|2025-06-04 20:24:10|||||||||72
1749068690000|2025-06-04 20:24:50|||||||||2
1749068700000|2025-06-04 20:25:00|||||||||14
1749068740000|2025-06-04 20:25:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1749068750000|2025-06-04 20:25:50|||||||||6
1749068790000|2025-06-04 20:26:30|||||||||8
1749068810000|2025-06-04 20:26:50|||||||||5
1749068820000|2025-06-04 20:27:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|299
1749068830000|2025-06-04 20:27:10|||||||||3
1749068980000|2025-06-04 20:29:40|||||||||6
1749068990000|2025-06-04 20:29:50|||||||||19
1749069000000|2025-06-04 20:30:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|193
1749069010000|2025-06-04 20:30:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|120
1749069040000|2025-06-04 20:30:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|75
1749069050000|2025-06-04 20:30:50|||||||||7
1749069070000|2025-06-04 20:31:10|||||||||11
1749069100000|2025-06-04 20:31:40|||||||||82
1749069120000|2025-06-04 20:32:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|165
1749069130000|2025-06-04 20:32:10|||||||||26
1749069140000|2025-06-04 20:32:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|81
1749069150000|2025-06-04 20:32:30|||||||||11
1749069160000|2025-06-04 20:32:40|||||||||128
1749069170000|2025-06-04 20:32:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|94
1749069180000|2025-06-04 20:33:00|||||||||21
1749069190000|2025-06-04 20:33:10|||||||||56
1749069200000|2025-06-04 20:33:20|||||||||4
1749069210000|2025-06-04 20:33:30|||||||||12
1749069220000|2025-06-04 20:33:40|||||||||14
1749069230000|2025-06-04 20:33:50|||||||||12
1749069240000|2025-06-04 20:34:00|||||||||136
1749069280000|2025-06-04 20:34:40|||||||||60
1749069290000|2025-06-04 20:34:50|||||||||416
1749069340000|2025-06-04 20:35:40|||||||||6
1749069430000|2025-06-04 20:37:10|||||||||502
1749069450000|2025-06-04 20:37:30|||||||||37
1749069480000|2025-06-04 20:38:00|||||||||105
1749069490000|2025-06-04 20:38:10|||||||||2
1749069500000|2025-06-04 20:38:20|||||||||10
1749069510000|2025-06-04 20:38:30|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|520
1749069520000|2025-06-04 20:38:40|||||||||1
1749069530000|2025-06-04 20:38:50|||||||||85
1749069550000|2025-06-04 20:39:10|||||||||5
1749069580000|2025-06-04 20:39:40|||||||||22
1749069610000|2025-06-04 20:40:10|||||||||6
1749069620000|2025-06-04 20:40:20|||||||||7
1749069660000|2025-06-04 20:41:00|||||||||1
1749069720000|2025-06-04 20:42:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|98
1749069730000|2025-06-04 20:42:10|||||||||14
1749069740000|2025-06-04 20:42:20|||||||||1
1749069750000|2025-06-04 20:42:30|||||||||794
1749069770000|2025-06-04 20:42:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|692
1749069780000|2025-06-04 20:43:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|42
1749069790000|2025-06-04 20:43:10|||||||||1
1749069830000|2025-06-04 20:43:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1749069850000|2025-06-04 20:44:10|||||||||30
1749069870000|2025-06-04 20:44:30|||||||||288
1749069880000|2025-06-04 20:44:40|||||||||1
1749069890000|2025-06-04 20:44:50|||||||||1
1749069900000|2025-06-04 20:45:00|||||||||261
1749069910000|2025-06-04 20:45:10|||||||||24
1749069930000|2025-06-04 20:45:30|||||||||53
1749070020000|2025-06-04 20:47:00|||||||||6
1749070030000|2025-06-04 20:47:10|||||||||5
1749070060000|2025-06-04 20:47:40|||||||||513
1749070100000|2025-06-04 20:48:20|||||||||7
1749070110000|2025-06-04 20:48:30|||||||||3
1749070120000|2025-06-04 20:48:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|20
1749070130000|2025-06-04 20:48:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|177
1749070140000|2025-06-04 20:49:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|76
1749070150000|2025-06-04 20:49:10|||||||||6
1749070170000|2025-06-04 20:49:30|||||||||20
1749070180000|2025-06-04 20:49:40|||||||||901
1749070190000|2025-06-04 20:49:50|||||||||18
1749070200000|2025-06-04 20:50:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|513
1749070220000|2025-06-04 20:50:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|69
1749070230000|2025-06-04 20:50:30|||||||||17
1749070240000|2025-06-04 20:50:40|||||||||9
1749070250000|2025-06-04 20:50:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|64
1749070260000|2025-06-04 20:51:00|||||||||16
1749070270000|2025-06-04 20:51:10|||||||||2
1749070280000|2025-06-04 20:51:20|||||||||5
1749070310000|2025-06-04 20:51:50|||||||||109
1749070320000|2025-06-04 20:52:00|||||||||2
1749070330000|2025-06-04 20:52:10|||||||||30
1749070340000|2025-06-04 20:52:20|||||||||12
1749070360000|2025-06-04 20:52:40|||||||||2
1749070380000|2025-06-04 20:53:00|||||||||16
1749070420000|2025-06-04 20:53:40|||||||||19
1749070430000|2025-06-04 20:53:50|||||||||5
1749070440000|2025-06-04 20:54:00|||||||||14
1749070450000|2025-06-04 20:54:10|||||||||50
1749070470000|2025-06-04 20:54:30|||||||||6
1749070480000|2025-06-04 20:54:40|||||||||27
1749070490000|2025-06-04 20:54:50|||||||||33
1749070500000|2025-06-04 20:55:00|||||||||19
1749070510000|2025-06-04 20:55:10|||||||||25
1749070520000|2025-06-04 20:55:20|||||||||1
1749070550000|2025-06-04 20:55:50|||||||||16
1749070560000|2025-06-04 20:56:00|||||||||5
1749070570000|2025-06-04 20:56:10|||||||||4
1749070580000|2025-06-04 20:56:20|||||||||409
1749070610000|2025-06-04 20:56:50|||||||||1
1749070650000|2025-06-04 20:57:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|195
1749070660000|2025-06-04 20:57:40|||||||||16
1749070670000|2025-06-04 20:57:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|169
1749070680000|2025-06-04 20:58:00|||||||||13
1749070690000|2025-06-04 20:58:10|||||||||3
1749070700000|2025-06-04 20:58:20|||||||||57
1749070720000|2025-06-04 20:58:40|||||||||5
1749070740000|2025-06-04 20:59:00|||||||||27
1749070750000|2025-06-04 20:59:10|||||||||738
1749070760000|2025-06-04 20:59:20|||||||||101
1749070770000|2025-06-04 20:59:30|||||||||1
1749070780000|2025-06-04 20:59:40|||||||||42
1749070790000|2025-06-04 20:59:50|||||||||20
1749074400000|2025-06-04 22:00:00|10841.2|10839.2|10840.8|10838.8|10841.2|10839.2|10840.8|10838.8|55
1749074410000|2025-06-04 22:00:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|28
1749074430000|2025-06-04 22:00:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|206
1749074440000|2025-06-04 22:00:40|||||||||4
1749074450000|2025-06-04 22:00:50|||||||||7
1749074460000|2025-06-04 22:01:00|||||||||80
1749074470000|2025-06-04 22:01:10|||||||||10
1749074500000|2025-06-04 22:01:40|||||||||5
1749074510000|2025-06-04 22:01:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|81
1749074520000|2025-06-04 22:02:00|||||||||42
1749074530000|2025-06-04 22:02:10|||||||||22
1749074560000|2025-06-04 22:02:40|||||||||7
1749074580000|2025-06-04 22:03:00|||||||||7
1749074600000|2025-06-04 22:03:20|||||||||3
1749074630000|2025-06-04 22:03:50|||||||||1
1749074640000|2025-06-04 22:04:00|||||||||3
1749074650000|2025-06-04 22:04:10|||||||||6
1749074680000|2025-06-04 22:04:40|||||||||1
1749074690000|2025-06-04 22:04:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|110
1749074730000|2025-06-04 22:05:30|||||||||1
1749074820000|2025-06-04 22:07:00|||||||||4
1749074890000|2025-06-04 22:08:10|||||||||1
1749074900000|2025-06-04 22:08:20|||||||||8
1749074920000|2025-06-04 22:08:40|||||||||100
1749075160000|2025-06-04 22:12:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|209
1749075190000|2025-06-04 22:13:10|||||||||1
1749075200000|2025-06-04 22:13:20|||||||||8
1749075270000|2025-06-04 22:14:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|180
1749075300000|2025-06-04 22:15:00|||||||||166
1749075330000|2025-06-04 22:15:30|||||||||3
1749075360000|2025-06-04 22:16:00|||||||||1
1749075370000|2025-06-04 22:16:10|||||||||2
1749075380000|2025-06-04 22:16:20|||||||||50
1749075440000|2025-06-04 22:17:20|||||||||2
1749075450000|2025-06-04 22:17:30|||||||||293
1749075460000|2025-06-04 22:17:40|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|144
1749075470000|2025-06-04 22:17:50|||||||||49
1749075480000|2025-06-04 22:18:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|159
1749075490000|2025-06-04 22:18:10|||||||||9
1749075500000|2025-06-04 22:18:20|||||||||1
1749075510000|2025-06-04 22:18:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1749075540000|2025-06-04 22:19:00|||||||||1
1749075610000|2025-06-04 22:20:10|||||||||18
1749075740000|2025-06-04 22:22:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|83
1749075750000|2025-06-04 22:22:30|||||||||79
1749075810000|2025-06-04 22:23:30|||||||||1
1749075820000|2025-06-04 22:23:40|||||||||1
1749075830000|2025-06-04 22:23:50|||||||||11
1749075890000|2025-06-04 22:24:50|||||||||9
1749076110000|2025-06-04 22:28:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|225
1749076120000|2025-06-04 22:28:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|5
1749076200000|2025-06-04 22:30:00|||||||||3
1749076260000|2025-06-04 22:31:00|||||||||2
1749076450000|2025-06-04 22:34:10|||||||||82
1749076460000|2025-06-04 22:34:20|||||||||2
1749076830000|2025-06-04 22:40:30|||||||||1
1749076960000|2025-06-04 22:42:40|||||||||251
1749076980000|2025-06-04 22:43:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|156
1749077000000|2025-06-04 22:43:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1749077040000|2025-06-04 22:44:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|127
1749077050000|2025-06-04 22:44:10|||||||||2
1749077060000|2025-06-04 22:44:20|||||||||19
1749077510000|2025-06-04 22:51:50|||||||||61
1749077660000|2025-06-04 22:54:20|||||||||3
1749077810000|2025-06-04 22:56:50|||||||||5
1749077820000|2025-06-04 22:57:00|||||||||1
1749077930000|2025-06-04 22:58:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|109
1749077960000|2025-06-04 22:59:20|||||||||252
1749077970000|2025-06-04 22:59:30|||||||||1
1749077980000|2025-06-04 22:59:40|||||||||1
1749078380000|2025-06-04 23:06:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|24
1749078400000|2025-06-04 23:06:40|||||||||2
1749078420000|2025-06-04 23:07:00|||||||||1
1749078440000|2025-06-04 23:07:20|||||||||9
1749078460000|2025-06-04 23:07:40|||||||||2
1749078470000|2025-06-04 23:07:50|||||||||2
1749078480000|2025-06-04 23:08:00|||||||||2
1749078490000|2025-06-04 23:08:10|||||||||105
1749078520000|2025-06-04 23:08:40|||||||||2
1749078530000|2025-06-04 23:08:50|||||||||3
1749078540000|2025-06-04 23:09:00|||||||||140
1749078550000|2025-06-04 23:09:10|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|44
1749078570000|2025-06-04 23:09:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|8
1749078580000|2025-06-04 23:09:40|||||||||1
1749078590000|2025-06-04 23:09:50|||||||||1
1749078610000|2025-06-04 23:10:10|||||||||4
1749078630000|2025-06-04 23:10:30|||||||||6
1749078760000|2025-06-04 23:12:40|||||||||11
1749078840000|2025-06-04 23:14:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|133
1749078870000|2025-06-04 23:14:30|||||||||19
1749078900000|2025-06-04 23:15:00|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|29
1749078910000|2025-06-04 23:15:10|||||||||311
1749078920000|2025-06-04 23:15:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1749078950000|2025-06-04 23:15:50|||||||||76
1749078960000|2025-06-04 23:16:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|49
1749079020000|2025-06-04 23:17:00|||||||||7
1749079070000|2025-06-04 23:17:50|10842|10840|10842|10840|10842|10840|10842|10840|78
1749079190000|2025-06-04 23:19:50|||||||||33
1749079220000|2025-06-04 23:20:20|||||||||11
1749079340000|2025-06-04 23:22:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|5
1749079370000|2025-06-04 23:22:50|||||||||2
1749079390000|2025-06-04 23:23:10|10842|10840|10842|10840|10842|10840|10842|10840|36
1749079450000|2025-06-04 23:24:10|||||||||2
1749079580000|2025-06-04 23:26:20|||||||||1
1749079590000|2025-06-04 23:26:30|||||||||45
1749079640000|2025-06-04 23:27:20|||||||||624
1749079790000|2025-06-04 23:29:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|463
1749079800000|2025-06-04 23:30:00|||||||||6
1749079840000|2025-06-04 23:30:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|104
1749079970000|2025-06-04 23:32:50|||||||||1
1749079980000|2025-06-04 23:33:00|10842|10840|10842|10840|10842|10840|10842|10840|6
1749079990000|2025-06-04 23:33:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|53
1749080000000|2025-06-04 23:33:20|||||||||1
1749080030000|2025-06-04 23:33:50|||||||||18
1749080130000|2025-06-04 23:35:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|201
1749080140000|2025-06-04 23:35:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|33
1749080160000|2025-06-04 23:36:00|||||||||3
1749080290000|2025-06-04 23:38:10|||||||||1
1749080310000|2025-06-04 23:38:30|||||||||14
1749080320000|2025-06-04 23:38:40|||||||||3
1749080350000|2025-06-04 23:39:10|||||||||3
1749080450000|2025-06-04 23:40:50|||||||||34
1749080470000|2025-06-04 23:41:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1749080560000|2025-06-04 23:42:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|145
1749080570000|2025-06-04 23:42:50|||||||||1
1749080580000|2025-06-04 23:43:00|||||||||8
1749080590000|2025-06-04 23:43:10|||||||||61
1749080600000|2025-06-04 23:43:20|||||||||1
1749080670000|2025-06-04 23:44:30|||||||||4
1749080690000|2025-06-04 23:44:50|||||||||80
1749080710000|2025-06-04 23:45:10|||||||||120
1749080750000|2025-06-04 23:45:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|39
1749080760000|2025-06-04 23:46:00|||||||||2
1749080770000|2025-06-04 23:46:10|||||||||14
1749080800000|2025-06-04 23:46:40|10842|10840|10842|10840|10842|10840|10842|10840|10
1749080880000|2025-06-04 23:48:00|||||||||10
1749080900000|2025-06-04 23:48:20|||||||||8
1749080930000|2025-06-04 23:48:50|||||||||2
1749080940000|2025-06-04 23:49:00|||||||||2
1749081160000|2025-06-04 23:52:40|||||||||7
1749081170000|2025-06-04 23:52:50|||||||||6
1749081330000|2025-06-04 23:55:30|||||||||1
1749081380000|2025-06-04 23:56:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|43
1749081390000|2025-06-04 23:56:30|||||||||2
1749081400000|2025-06-04 23:56:40|||||||||5
1749081410000|2025-06-04 23:56:50|||||||||3
1749081430000|2025-06-04 23:57:10|||||||||60
1749081470000|2025-06-04 23:57:50|||||||||10
1749081480000|2025-06-04 23:58:00|||||||||80
1749081490000|2025-06-04 23:58:10|||||||||1
1749081570000|2025-06-04 23:59:30|||||||||60
1749081590000|2025-06-04 23:59:50|||||||||12
1749081600000|2025-06-05 00:00:00|10842|10840|10842|10840|10842|10840|10842|10840|48
1749081610000|2025-06-05 00:00:10|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|15
1749081650000|2025-06-05 00:00:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|45
1749081690000|2025-06-05 00:01:30|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|30
1749081710000|2025-06-05 00:01:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|66
1749081720000|2025-06-05 00:02:00|||||||||8
1749081730000|2025-06-05 00:02:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|72
1749081740000|2025-06-05 00:02:20|10840.8|10838.8|10840.8|10838.8|10841.2|10839.2|10840.5|10838.5|127
1749081750000|2025-06-05 00:02:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1
1749081760000|2025-06-05 00:02:40|10840.5|10838.5|10840.8|10838.8|10840.8|10838.8|10840.5|10838.5|13
1749081770000|2025-06-05 00:02:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1749081790000|2025-06-05 00:03:10|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|147
1749081800000|2025-06-05 00:03:20|||||||||4
1749081820000|2025-06-05 00:03:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|23
1749081840000|2025-06-05 00:04:00|||||||||33
1749081890000|2025-06-05 00:04:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|5
1749081910000|2025-06-05 00:05:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|40
1749081930000|2025-06-05 00:05:30|||||||||38
1749081940000|2025-06-05 00:05:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|16
1749081960000|2025-06-05 00:06:00|||||||||2
1749082010000|2025-06-05 00:06:50|||||||||1
1749082020000|2025-06-05 00:07:00|||||||||1
1749082060000|2025-06-05 00:07:40|||||||||58
1749082090000|2025-06-05 00:08:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|53
1749082230000|2025-06-05 00:10:30|||||||||45
1749082260000|2025-06-05 00:11:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1749082270000|2025-06-05 00:11:10|||||||||43
1749082280000|2025-06-05 00:11:20|||||||||16
1749082310000|2025-06-05 00:11:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|37
1749082320000|2025-06-05 00:12:00|||||||||81
1749082350000|2025-06-05 00:12:30|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|117
1749082360000|2025-06-05 00:12:40|||||||||523
1749082400000|2025-06-05 00:13:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|121
1749082410000|2025-06-05 00:13:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|21
1749082450000|2025-06-05 00:14:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|5
1749082460000|2025-06-05 00:14:20|||||||||31
1749082490000|2025-06-05 00:14:50|||||||||5
1749082500000|2025-06-05 00:15:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|8
1749082510000|2025-06-05 00:15:10|10840.5|10838.5|10842|10840|10842|10840|10840.5|10838.5|61
1749082520000|2025-06-05 00:15:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|55
1749082530000|2025-06-05 00:15:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|80
1749082540000|2025-06-05 00:15:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|35
1749082550000|2025-06-05 00:15:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1749082560000|2025-06-05 00:16:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|65
1749082570000|2025-06-05 00:16:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|34
1749082590000|2025-06-05 00:16:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1749082610000|2025-06-05 00:16:50|||||||||4
1749082790000|2025-06-05 00:19:50|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|435
1749082830000|2025-06-05 00:20:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|98
1749082840000|2025-06-05 00:20:40|||||||||1
1749082850000|2025-06-05 00:20:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|42
1749082940000|2025-06-05 00:22:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|26
1749082950000|2025-06-05 00:22:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|131
1749082970000|2025-06-05 00:22:50|||||||||4
1749082980000|2025-06-05 00:23:00|||||||||76
1749082990000|2025-06-05 00:23:10|||||||||5
1749083010000|2025-06-05 00:23:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|40
1749083020000|2025-06-05 00:23:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|37
1749083040000|2025-06-05 00:24:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|142
1749083130000|2025-06-05 00:25:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|102
1749083180000|2025-06-05 00:26:20|||||||||2
1749083200000|2025-06-05 00:26:40|||||||||12
1749083340000|2025-06-05 00:29:00|||||||||15
1749083350000|2025-06-05 00:29:10|||||||||100
1749083400000|2025-06-05 00:30:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1749083450000|2025-06-05 00:30:50|||||||||22
1749083560000|2025-06-05 00:32:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|40
1749083680000|2025-06-05 00:34:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|49
1749083830000|2025-06-05 00:37:10|||||||||10
1749083910000|2025-06-05 00:38:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|59
1749083920000|2025-06-05 00:38:40|||||||||6
1749083930000|2025-06-05 00:38:50|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|3
1749083940000|2025-06-05 00:39:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|5
1749083950000|2025-06-05 00:39:10|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|10839.3|10837.3|3
1749083980000|2025-06-05 00:39:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|79
1749083990000|2025-06-05 00:39:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|60
1749084000000|2025-06-05 00:40:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|31
1749084010000|2025-06-05 00:40:10|||||||||5
1749084020000|2025-06-05 00:40:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|31
1749084030000|2025-06-05 00:40:30|||||||||3
1749084040000|2025-06-05 00:40:40|||||||||22
1749084060000|2025-06-05 00:41:00|||||||||25
1749084070000|2025-06-05 00:41:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|18
1749084100000|2025-06-05 00:41:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|160
1749084110000|2025-06-05 00:41:50|||||||||1
1749084130000|2025-06-05 00:42:10|||||||||102
1749084140000|2025-06-05 00:42:20|||||||||56
1749084200000|2025-06-05 00:43:20|||||||||80
1749084270000|2025-06-05 00:44:30|||||||||4
1749084290000|2025-06-05 00:44:50|||||||||1
1749084300000|2025-06-05 00:45:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|78
1749084370000|2025-06-05 00:46:10|||||||||2
1749084390000|2025-06-05 00:46:30|||||||||5
1749084410000|2025-06-05 00:46:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|58
1749084430000|2025-06-05 00:47:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|34
1749084470000|2025-06-05 00:47:50|||||||||16
1749084510000|2025-06-05 00:48:30|||||||||1
1749084520000|2025-06-05 00:48:40|||||||||3
1749084540000|2025-06-05 00:49:00|||||||||6
1749084550000|2025-06-05 00:49:10|||||||||7
1749084570000|2025-06-05 00:49:30|||||||||1
1749084580000|2025-06-05 00:49:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|66
1749084610000|2025-06-05 00:50:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1749084620000|2025-06-05 00:50:20|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|50
1749084630000|2025-06-05 00:50:30|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|1
1749084660000|2025-06-05 00:51:00|||||||||3
1749084760000|2025-06-05 00:52:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|19
1749084770000|2025-06-05 00:52:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|11
1749084810000|2025-06-05 00:53:30|||||||||2
1749084840000|2025-06-05 00:54:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|62
1749084860000|2025-06-05 00:54:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|18
1749084870000|2025-06-05 00:54:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|30
1749084880000|2025-06-05 00:54:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|2
1749084900000|2025-06-05 00:55:00|||||||||27
1749084910000|2025-06-05 00:55:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|103
1749084920000|2025-06-05 00:55:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|3
1749084930000|2025-06-05 00:55:30|||||||||2
1749084960000|2025-06-05 00:56:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|169
1749084990000|2025-06-05 00:56:30|||||||||7
1749085000000|2025-06-05 00:56:40|||||||||49
1749085020000|2025-06-05 00:57:00|||||||||25
1749085030000|2025-06-05 00:57:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|22
1749085050000|2025-06-05 00:57:30|||||||||2
1749085060000|2025-06-05 00:57:40|||||||||1
1749085190000|2025-06-05 00:59:50|||||||||200
1749085200000|2025-06-05 01:00:00|||||||||147
1749085210000|2025-06-05 01:00:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|23
1749085270000|2025-06-05 01:01:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|117
1749085280000|2025-06-05 01:01:20|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|170
1749085330000|2025-06-05 01:02:10|||||||||101
1749085340000|2025-06-05 01:02:20|10838.1|10836.1|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|59
1749085360000|2025-06-05 01:02:40|||||||||7
1749085370000|2025-06-05 01:02:50|||||||||21
1749085410000|2025-06-05 01:03:30|||||||||21
1749085450000|2025-06-05 01:04:10|||||||||1
1749085460000|2025-06-05 01:04:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|44
1749085620000|2025-06-05 01:07:00|||||||||9
1749085660000|2025-06-05 01:07:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|102
1749085680000|2025-06-05 01:08:00|||||||||1
1749085690000|2025-06-05 01:08:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|358
1749085720000|2025-06-05 01:08:40|||||||||7
1749085850000|2025-06-05 01:10:50|||||||||2
1749085920000|2025-06-05 01:12:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|93
1749085950000|2025-06-05 01:12:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|231
1749085960000|2025-06-05 01:12:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|17
1749085990000|2025-06-05 01:13:10|||||||||1
1749086030000|2025-06-05 01:13:50|||||||||6
1749086050000|2025-06-05 01:14:10|||||||||1
1749086080000|2025-06-05 01:14:40|||||||||30
1749086090000|2025-06-05 01:14:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|7
1749086100000|2025-06-05 01:15:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1749086110000|2025-06-05 01:15:10|||||||||41
1749086130000|2025-06-05 01:15:30|||||||||1
1749086200000|2025-06-05 01:16:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|39
1749086210000|2025-06-05 01:16:50|||||||||5
1749086250000|2025-06-05 01:17:30|||||||||4
1749086260000|2025-06-05 01:17:40|||||||||317
1749086270000|2025-06-05 01:17:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|75
1749086300000|2025-06-05 01:18:20|||||||||29
1749086330000|2025-06-05 01:18:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|16
1749086370000|2025-06-05 01:19:30|||||||||40
1749086420000|2025-06-05 01:20:20|||||||||101
1749086430000|2025-06-05 01:20:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|8
1749086530000|2025-06-05 01:22:10|||||||||1
1749086540000|2025-06-05 01:22:20|||||||||1
1749086780000|2025-06-05 01:26:20|||||||||94
1749086790000|2025-06-05 01:26:30|||||||||92
1749086950000|2025-06-05 01:29:10|||||||||105
1749087080000|2025-06-05 01:31:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|536
1749087100000|2025-06-05 01:31:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|138
1749087110000|2025-06-05 01:31:50|||||||||15
1749087120000|2025-06-05 01:32:00|||||||||2
1749087150000|2025-06-05 01:32:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|210
1749087180000|2025-06-05 01:33:00|||||||||161
1749087220000|2025-06-05 01:33:40|||||||||100
1749087240000|2025-06-05 01:34:00|||||||||8
1749087270000|2025-06-05 01:34:30|||||||||4
1749087280000|2025-06-05 01:34:40|||||||||21
1749087300000|2025-06-05 01:35:00|||||||||6
1749087330000|2025-06-05 01:35:30|||||||||4
1749087350000|2025-06-05 01:35:50|||||||||1
1749087360000|2025-06-05 01:36:00|||||||||4
1749087390000|2025-06-05 01:36:30|||||||||4
1749087400000|2025-06-05 01:36:40|||||||||1
1749087410000|2025-06-05 01:36:50|||||||||24
1749087420000|2025-06-05 01:37:00|||||||||1
1749087430000|2025-06-05 01:37:10|10835|10833|10835|10833|10835|10833|10835|10833|19
1749087450000|2025-06-05 01:37:30|||||||||240
1749087480000|2025-06-05 01:38:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|483
1749087530000|2025-06-05 01:38:50|||||||||40
1749087580000|2025-06-05 01:39:40|||||||||5
1749087680000|2025-06-05 01:41:20|||||||||50
1749087690000|2025-06-05 01:41:30|||||||||20
1749087710000|2025-06-05 01:41:50|||||||||253
1749087750000|2025-06-05 01:42:30|||||||||207
1749087770000|2025-06-05 01:42:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|70
1749087790000|2025-06-05 01:43:10|10835|10833|10835|10833|10835|10833|10835|10833|135
1749087800000|2025-06-05 01:43:20|||||||||147
1749087830000|2025-06-05 01:43:50|||||||||38
1749087850000|2025-06-05 01:44:10|||||||||7
1749087860000|2025-06-05 01:44:20|||||||||11
1749087870000|2025-06-05 01:44:30|||||||||57
1749087880000|2025-06-05 01:44:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|78
1749087910000|2025-06-05 01:45:10|||||||||1
1749087950000|2025-06-05 01:45:50|||||||||1
1749087970000|2025-06-05 01:46:10|||||||||65
1749088140000|2025-06-05 01:49:00|||||||||80
1749088160000|2025-06-05 01:49:20|||||||||8
1749088220000|2025-06-05 01:50:20|||||||||3
1749088250000|2025-06-05 01:50:50|||||||||3
1749088440000|2025-06-05 01:54:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|13
1749088480000|2025-06-05 01:54:40|||||||||3
1749088490000|2025-06-05 01:54:50|||||||||3
1749088500000|2025-06-05 01:55:00|||||||||2
1749088710000|2025-06-05 01:58:30|||||||||8
1749088780000|2025-06-05 01:59:40|||||||||20
1749088850000|2025-06-05 02:00:50|||||||||145
1749088860000|2025-06-05 02:01:00|||||||||1
1749088950000|2025-06-05 02:02:30|||||||||2
1749089060000|2025-06-05 02:04:20|||||||||2
1749089120000|2025-06-05 02:05:20|||||||||240
1749089130000|2025-06-05 02:05:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1749089160000|2025-06-05 02:06:00|||||||||250
1749089210000|2025-06-05 02:06:50|||||||||26
1749089270000|2025-06-05 02:07:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|3
1749089380000|2025-06-05 02:09:40|||||||||20
1749089410000|2025-06-05 02:10:10|||||||||10
1749089900000|2025-06-05 02:18:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|79
1749089940000|2025-06-05 02:19:00|||||||||30
1749089950000|2025-06-05 02:19:10|||||||||68
1749089960000|2025-06-05 02:19:20|||||||||43
1749089970000|2025-06-05 02:19:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|107
1749089980000|2025-06-05 02:19:40|||||||||105
1749090020000|2025-06-05 02:20:20|10835|10833|10835|10833|10835|10833|10835|10833|289
1749090030000|2025-06-05 02:20:30|||||||||206
1749090050000|2025-06-05 02:20:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|149
1749090100000|2025-06-05 02:21:40|||||||||1
1749090120000|2025-06-05 02:22:00|||||||||10
1749090130000|2025-06-05 02:22:10|||||||||48
1749090150000|2025-06-05 02:22:30|||||||||20
1749090170000|2025-06-05 02:22:50|||||||||9
1749090200000|2025-06-05 02:23:20|||||||||2
1749090380000|2025-06-05 02:26:20|||||||||103
1749090610000|2025-06-05 02:30:10|||||||||3
1749090620000|2025-06-05 02:30:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|257
1749090630000|2025-06-05 02:30:30|||||||||12
1749090650000|2025-06-05 02:30:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|17
1749090660000|2025-06-05 02:31:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|63
1749090670000|2025-06-05 02:31:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1749090750000|2025-06-05 02:32:30|||||||||5
1749090890000|2025-06-05 02:34:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|18
1749091050000|2025-06-05 02:37:30|||||||||41
1749091060000|2025-06-05 02:37:40|10835|10833|10835|10833|10835|10833|10835|10833|58
1749091070000|2025-06-05 02:37:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|90
1749091080000|2025-06-05 02:38:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|128
1749091100000|2025-06-05 02:38:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|16
1749091110000|2025-06-05 02:38:30|10835|10833|10835|10833|10835|10833|10835|10833|39
1749091130000|2025-06-05 02:38:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|26
1749091140000|2025-06-05 02:39:00|||||||||19
1749091150000|2025-06-05 02:39:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|138
1749091180000|2025-06-05 02:39:40|||||||||1
1749091620000|2025-06-05 02:47:00|||||||||89
1749091760000|2025-06-05 02:49:20|||||||||4
1749091810000|2025-06-05 02:50:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|55
1749091910000|2025-06-05 02:51:50|||||||||265
1749091940000|2025-06-05 02:52:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|106
1749092030000|2025-06-05 02:53:50|||||||||1
1749092040000|2025-06-05 02:54:00|||||||||4
1749092050000|2025-06-05 02:54:10|10835|10833|10835|10833|10835|10833|10835|10833|15
1749092060000|2025-06-05 02:54:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|6
1749092090000|2025-06-05 02:54:50|10835|10833|10835|10833|10835|10833|10835|10833|7
1749092100000|2025-06-05 02:55:00|||||||||8
1749092300000|2025-06-05 02:58:20|||||||||58
1749092490000|2025-06-05 03:01:30|||||||||62
1749092610000|2025-06-05 03:03:30|||||||||5
1749092670000|2025-06-05 03:04:30|||||||||59
1749092770000|2025-06-05 03:06:10|||||||||9
1749092800000|2025-06-05 03:06:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|24
1749092830000|2025-06-05 03:07:10|||||||||2
1749092880000|2025-06-05 03:08:00|||||||||16
1749092890000|2025-06-05 03:08:10|||||||||10
1749093000000|2025-06-05 03:10:00|||||||||1
1749093080000|2025-06-05 03:11:20|||||||||28
1749093150000|2025-06-05 03:12:30|10835|10833|10835|10833|10835|10833|10835|10833|23
1749093170000|2025-06-05 03:12:50|||||||||1
1749093180000|2025-06-05 03:13:00|||||||||194
1749093190000|2025-06-05 03:13:10|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835|10833|55
1749093200000|2025-06-05 03:13:20|||||||||9
1749093220000|2025-06-05 03:13:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|21
1749093230000|2025-06-05 03:13:50|||||||||8
1749093240000|2025-06-05 03:14:00|||||||||26
1749093250000|2025-06-05 03:14:10|||||||||8
1749093270000|2025-06-05 03:14:30|10835|10833|10835|10833|10835|10833|10835|10833|58
1749093280000|2025-06-05 03:14:40|||||||||2
1749093290000|2025-06-05 03:14:50|||||||||1
1749093300000|2025-06-05 03:15:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1749093340000|2025-06-05 03:15:40|||||||||20
1749093360000|2025-06-05 03:16:00|||||||||4
1749093420000|2025-06-05 03:17:00|||||||||10
1749093430000|2025-06-05 03:17:10|||||||||61
1749093830000|2025-06-05 03:23:50|||||||||50
1749093840000|2025-06-05 03:24:00|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|122
1749093980000|2025-06-05 03:26:20|||||||||11
1749094020000|2025-06-05 03:27:00|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|99
1749094040000|2025-06-05 03:27:20|||||||||20
1749094050000|2025-06-05 03:27:30|||||||||5
1749094080000|2025-06-05 03:28:00|||||||||9
1749094090000|2025-06-05 03:28:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|14
1749094120000|2025-06-05 03:28:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|47
1749094130000|2025-06-05 03:28:50|||||||||53
1749094140000|2025-06-05 03:29:00|||||||||260
1749094170000|2025-06-05 03:29:30|||||||||4
1749094180000|2025-06-05 03:29:40|||||||||3
1749094190000|2025-06-05 03:29:50|||||||||1
1749094220000|2025-06-05 03:30:20|||||||||2
1749094260000|2025-06-05 03:31:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1749094280000|2025-06-05 03:31:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|92
1749094290000|2025-06-05 03:31:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|13
1749094300000|2025-06-05 03:31:40|10835|10833|10835|10833|10835|10833|10835|10833|55
1749094320000|2025-06-05 03:32:00|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|107
1749094330000|2025-06-05 03:32:10|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835|10833|4
1749094350000|2025-06-05 03:32:30|10835|10833|10835|10833|10835|10833|10835|10833|60
1749094380000|2025-06-05 03:33:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|14
1749094390000|2025-06-05 03:33:10|10835|10833|10835|10833|10835|10833|10835|10833|99
1749094450000|2025-06-05 03:34:10|||||||||8
1749094500000|2025-06-05 03:35:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|287
1749094510000|2025-06-05 03:35:10|||||||||20
1749094530000|2025-06-05 03:35:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|298
1749094540000|2025-06-05 03:35:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|34
1749094570000|2025-06-05 03:36:10|||||||||126
1749094580000|2025-06-05 03:36:20|||||||||19
1749094590000|2025-06-05 03:36:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|34
1749094600000|2025-06-05 03:36:40|10835|10833|10835|10833|10835|10833|10835|10833|90
1749094610000|2025-06-05 03:36:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|243
1749094620000|2025-06-05 03:37:00|10835|10833|10835|10833|10835|10833|10835|10833|101
1749094660000|2025-06-05 03:37:40|||||||||1
1749094680000|2025-06-05 03:38:00|||||||||10
1749094810000|2025-06-05 03:40:10|||||||||181
1749094820000|2025-06-05 03:40:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|91
1749094830000|2025-06-05 03:40:30|||||||||60
1749094850000|2025-06-05 03:40:50|||||||||400
1749094870000|2025-06-05 03:41:10|||||||||200
1749094950000|2025-06-05 03:42:30|||||||||501
1749094960000|2025-06-05 03:42:40|||||||||2
1749094980000|2025-06-05 03:43:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|12
1749094990000|2025-06-05 03:43:10|||||||||21
1749095000000|2025-06-05 03:43:20|||||||||20
1749095020000|2025-06-05 03:43:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|133
1749095030000|2025-06-05 03:43:50|||||||||20
1749095170000|2025-06-05 03:46:10|||||||||2
1749095220000|2025-06-05 03:47:00|||||||||39
1749095330000|2025-06-05 03:48:50|||||||||47
1749095340000|2025-06-05 03:49:00|||||||||176
1749095350000|2025-06-05 03:49:10|||||||||43
1749095500000|2025-06-05 03:51:40|||||||||1
1749095540000|2025-06-05 03:52:20|||||||||504
1749095590000|2025-06-05 03:53:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|58
1749095610000|2025-06-05 03:53:30|||||||||12
1749095630000|2025-06-05 03:53:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|39
1749095660000|2025-06-05 03:54:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|20
1749095680000|2025-06-05 03:54:40|||||||||4
1749095690000|2025-06-05 03:54:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|459
1749095700000|2025-06-05 03:55:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1749095710000|2025-06-05 03:55:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|440
1749095720000|2025-06-05 03:55:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|163
1749095730000|2025-06-05 03:55:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1749095790000|2025-06-05 03:56:30|||||||||4
1749095800000|2025-06-05 03:56:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|76
1749095810000|2025-06-05 03:56:50|||||||||3
1749095820000|2025-06-05 03:57:00|||||||||4
1749095840000|2025-06-05 03:57:20|||||||||100
1749095860000|2025-06-05 03:57:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|44
1749095880000|2025-06-05 03:58:00|||||||||128
1749095890000|2025-06-05 03:58:10|||||||||5
1749095900000|2025-06-05 03:58:20|||||||||46
1749095930000|2025-06-05 03:58:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1749095950000|2025-06-05 03:59:10|||||||||150
1749095980000|2025-06-05 03:59:40|||||||||20
1749096000000|2025-06-05 04:00:00|||||||||8
1749096010000|2025-06-05 04:00:10|||||||||22
1749096040000|2025-06-05 04:00:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|31
1749096050000|2025-06-05 04:00:50|||||||||48
1749096060000|2025-06-05 04:01:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1749096070000|2025-06-05 04:01:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|202
1749096080000|2025-06-05 04:01:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|58
1749096100000|2025-06-05 04:01:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|35
1749096180000|2025-06-05 04:03:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|92
1749096220000|2025-06-05 04:03:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|172
1749096240000|2025-06-05 04:04:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|79
1749096250000|2025-06-05 04:04:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|51
1749096260000|2025-06-05 04:04:20|||||||||9
1749096320000|2025-06-05 04:05:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|35
1749096330000|2025-06-05 04:05:30|||||||||331
1749096360000|2025-06-05 04:06:00|||||||||197
1749096380000|2025-06-05 04:06:20|||||||||13
1749096390000|2025-06-05 04:06:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|27
1749096410000|2025-06-05 04:06:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|25
1749096430000|2025-06-05 04:07:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|154
1749096460000|2025-06-05 04:07:40|||||||||8
1749096470000|2025-06-05 04:07:50|||||||||30
1749096510000|2025-06-05 04:08:30|||||||||1
1749096550000|2025-06-05 04:09:10|||||||||29
1749096600000|2025-06-05 04:10:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|44
1749096610000|2025-06-05 04:10:10|||||||||4
1749096630000|2025-06-05 04:10:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|40
1749096640000|2025-06-05 04:10:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|41
1749096650000|2025-06-05 04:10:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1749096690000|2025-06-05 04:11:30|||||||||10
1749096750000|2025-06-05 04:12:30|||||||||9
1749096790000|2025-06-05 04:13:10|||||||||4
1749096820000|2025-06-05 04:13:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|122
1749096860000|2025-06-05 04:14:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|40
1749096870000|2025-06-05 04:14:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|73
1749096880000|2025-06-05 04:14:40|||||||||22
1749096910000|2025-06-05 04:15:10|||||||||200
1749096960000|2025-06-05 04:16:00|||||||||4
1749096970000|2025-06-05 04:16:10|||||||||67
1749096980000|2025-06-05 04:16:20|||||||||2
1749097070000|2025-06-05 04:17:50|||||||||4
1749097110000|2025-06-05 04:18:30|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|50
1749097160000|2025-06-05 04:19:20|||||||||8
1749097180000|2025-06-05 04:19:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|19
1749097200000|2025-06-05 04:20:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|13
1749097210000|2025-06-05 04:20:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1749097230000|2025-06-05 04:20:30|||||||||4
1749097300000|2025-06-05 04:21:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|16
1749097310000|2025-06-05 04:21:50|||||||||5
1749097330000|2025-06-05 04:22:10|||||||||1
1749097370000|2025-06-05 04:22:50|||||||||1
1749097450000|2025-06-05 04:24:10|||||||||24
1749097460000|2025-06-05 04:24:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|41
1749097560000|2025-06-05 04:26:00|||||||||20
1749097600000|2025-06-05 04:26:40|||||||||25
1749097670000|2025-06-05 04:27:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|55
1749097680000|2025-06-05 04:28:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|8
1749097720000|2025-06-05 04:28:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|21
1749097730000|2025-06-05 04:28:50|||||||||120
1749097990000|2025-06-05 04:33:10|||||||||26
1749098000000|2025-06-05 04:33:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|66
1749098030000|2025-06-05 04:33:50|||||||||5
1749098040000|2025-06-05 04:34:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|33
1749098050000|2025-06-05 04:34:10|||||||||8
1749098090000|2025-06-05 04:34:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|80
1749098110000|2025-06-05 04:35:10|||||||||3
1749098120000|2025-06-05 04:35:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|376
1749098150000|2025-06-05 04:35:50|||||||||14
1749098160000|2025-06-05 04:36:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|9
1749098230000|2025-06-05 04:37:10|||||||||14
1749098260000|2025-06-05 04:37:40|||||||||35
1749098430000|2025-06-05 04:40:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|22
1749098440000|2025-06-05 04:40:40|||||||||4
1749098470000|2025-06-05 04:41:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|48
1749098490000|2025-06-05 04:41:30|||||||||16
1749098520000|2025-06-05 04:42:00|||||||||8
1749098530000|2025-06-05 04:42:10|||||||||12
1749098550000|2025-06-05 04:42:30|||||||||1
1749098580000|2025-06-05 04:43:00|||||||||4
1749098660000|2025-06-05 04:44:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|70
1749098820000|2025-06-05 04:47:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|177
1749098830000|2025-06-05 04:47:10|||||||||1
1749098840000|2025-06-05 04:47:20|||||||||1
1749098850000|2025-06-05 04:47:30|||||||||1
1749098860000|2025-06-05 04:47:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|23
1749098870000|2025-06-05 04:47:50|||||||||2
1749098880000|2025-06-05 04:48:00|||||||||2
1749098890000|2025-06-05 04:48:10|||||||||2
1749098900000|2025-06-05 04:48:20|||||||||3
1749098910000|2025-06-05 04:48:30|||||||||5
1749098920000|2025-06-05 04:48:40|||||||||2
1749098930000|2025-06-05 04:48:50|||||||||3
1749098940000|2025-06-05 04:49:00|||||||||25
1749098950000|2025-06-05 04:49:10|||||||||1
1749099110000|2025-06-05 04:51:50|||||||||20
1749099130000|2025-06-05 04:52:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|19
1749099220000|2025-06-05 04:53:40|||||||||34
1749099230000|2025-06-05 04:53:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|75
1749099240000|2025-06-05 04:54:00|||||||||1
1749099260000|2025-06-05 04:54:20|||||||||23
1749099270000|2025-06-05 04:54:30|||||||||5
1749099310000|2025-06-05 04:55:10|||||||||4
1749099370000|2025-06-05 04:56:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1749099380000|2025-06-05 04:56:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|41
1749099550000|2025-06-05 04:59:10|||||||||4
1749099570000|2025-06-05 04:59:30|||||||||29
1749099610000|2025-06-05 05:00:10|||||||||329
1749099620000|2025-06-05 05:00:20|||||||||38
1749099690000|2025-06-05 05:01:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|162
1749099710000|2025-06-05 05:01:50|||||||||3
1749099720000|2025-06-05 05:02:00|||||||||50
1749099730000|2025-06-05 05:02:10|||||||||1
1749099780000|2025-06-05 05:03:00|||||||||8
1749099790000|2025-06-05 05:03:10|||||||||7
1749100050000|2025-06-05 05:07:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|109
1749100110000|2025-06-05 05:08:30|||||||||25
1749100120000|2025-06-05 05:08:40|||||||||431
1749100140000|2025-06-05 05:09:00|||||||||1
1749100150000|2025-06-05 05:09:10|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|38
1749100170000|2025-06-05 05:09:30|||||||||1
1749100220000|2025-06-05 05:10:20|||||||||2
1749100230000|2025-06-05 05:10:30|||||||||1
1749100500000|2025-06-05 05:15:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|45
1749100530000|2025-06-05 05:15:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|202
1749100540000|2025-06-05 05:15:40|||||||||3
1749100550000|2025-06-05 05:15:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|94
1749100560000|2025-06-05 05:16:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|38
1749100710000|2025-06-05 05:18:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|123
1749100720000|2025-06-05 05:18:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|212
1749101010000|2025-06-05 05:23:30|||||||||3
1749101040000|2025-06-05 05:24:00|||||||||23
1749101050000|2025-06-05 05:24:10|||||||||1
1749101070000|2025-06-05 05:24:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|70
1749101100000|2025-06-05 05:25:00|||||||||1
1749101200000|2025-06-05 05:26:40|||||||||50
1749101470000|2025-06-05 05:31:10|||||||||1
1749101480000|2025-06-05 05:31:20|||||||||3
1749101540000|2025-06-05 05:32:20|||||||||2
1749101550000|2025-06-05 05:32:30|||||||||1
1749101570000|2025-06-05 05:32:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|65
1749101580000|2025-06-05 05:33:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1749101590000|2025-06-05 05:33:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|70
1749101600000|2025-06-05 05:33:20|||||||||1
1749101620000|2025-06-05 05:33:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|45
1749101720000|2025-06-05 05:35:20|||||||||1
1749101740000|2025-06-05 05:35:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|23
1749101750000|2025-06-05 05:35:50|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|37
1749160800000|2025-06-05 22:00:00|10810|10808|10810|10808|10810|10808|10810|10808|13
1749160810000|2025-06-05 22:00:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|416
1749160820000|2025-06-05 22:00:20|||||||||5
1749160850000|2025-06-05 22:00:50|||||||||1
1749160860000|2025-06-05 22:01:00|||||||||6
1749160880000|2025-06-05 22:01:20|||||||||2
1749160900000|2025-06-05 22:01:40|||||||||1
1749160910000|2025-06-05 22:01:50|||||||||14
1749160930000|2025-06-05 22:02:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|8
1749160950000|2025-06-05 22:02:30|||||||||108
1749161070000|2025-06-05 22:04:30|||||||||5
1749161100000|2025-06-05 22:05:00|||||||||2
1749161110000|2025-06-05 22:05:10|||||||||1
1749161160000|2025-06-05 22:06:00|||||||||1
1749161200000|2025-06-05 22:06:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|546
1749161270000|2025-06-05 22:07:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|516
1749161280000|2025-06-05 22:08:00|||||||||2
1749161290000|2025-06-05 22:08:10|||||||||2
1749161300000|2025-06-05 22:08:20|||||||||1
1749161320000|2025-06-05 22:08:40|||||||||1
1749161390000|2025-06-05 22:09:50|||||||||4
1749161420000|2025-06-05 22:10:20|||||||||1
1749161500000|2025-06-05 22:11:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|85
1749161510000|2025-06-05 22:11:50|||||||||597
1749161530000|2025-06-05 22:12:10|||||||||12
1749161540000|2025-06-05 22:12:20|||||||||73
1749161640000|2025-06-05 22:14:00|||||||||30
1749161810000|2025-06-05 22:16:50|||||||||1
1749161820000|2025-06-05 22:17:00|||||||||1
1749161890000|2025-06-05 22:18:10|||||||||1
1749161900000|2025-06-05 22:18:20|||||||||5
1749161910000|2025-06-05 22:18:30|||||||||84
1749161970000|2025-06-05 22:19:30|||||||||70
1749161990000|2025-06-05 22:19:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|49
1749162000000|2025-06-05 22:20:00|||||||||3
1749162010000|2025-06-05 22:20:10|||||||||6
1749162020000|2025-06-05 22:20:20|||||||||1
1749162030000|2025-06-05 22:20:30|||||||||40
1749162050000|2025-06-05 22:20:50|||||||||2
1749162060000|2025-06-05 22:21:00|||||||||1
1749162110000|2025-06-05 22:21:50|||||||||5
1749162190000|2025-06-05 22:23:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|92
1749162370000|2025-06-05 22:26:10|||||||||40
1749162460000|2025-06-05 22:27:40|||||||||1
1749162480000|2025-06-05 22:28:00|||||||||1
1749162490000|2025-06-05 22:28:10|||||||||2
1749162520000|2025-06-05 22:28:40|||||||||1
1749162530000|2025-06-05 22:28:50|||||||||1
1749162550000|2025-06-05 22:29:10|||||||||1
1749162570000|2025-06-05 22:29:30|||||||||1
1749162580000|2025-06-05 22:29:40|||||||||1
1749162590000|2025-06-05 22:29:50|||||||||1
1749162610000|2025-06-05 22:30:10|||||||||1
1749162630000|2025-06-05 22:30:30|||||||||1
1749162650000|2025-06-05 22:30:50|||||||||2
1749162660000|2025-06-05 22:31:00|||||||||1
1749162670000|2025-06-05 22:31:10|||||||||1
1749162710000|2025-06-05 22:31:50|||||||||267
1749162720000|2025-06-05 22:32:00|||||||||6
1749162740000|2025-06-05 22:32:20|||||||||1
1749162770000|2025-06-05 22:32:50|||||||||1
1749162790000|2025-06-05 22:33:10|||||||||1
1749162820000|2025-06-05 22:33:40|||||||||2
1749162830000|2025-06-05 22:33:50|||||||||2
1749162870000|2025-06-05 22:34:30|||||||||1
1749162920000|2025-06-05 22:35:20|||||||||1
1749162990000|2025-06-05 22:36:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|31
1749163020000|2025-06-05 22:37:00|||||||||1
1749163070000|2025-06-05 22:37:50|||||||||1
1749163130000|2025-06-05 22:38:50|||||||||1
1749163260000|2025-06-05 22:41:00|||||||||1
1749163290000|2025-06-05 22:41:30|||||||||1
1749163330000|2025-06-05 22:42:10|||||||||1
1749163350000|2025-06-05 22:42:30|||||||||1
1749163380000|2025-06-05 22:43:00|||||||||1
1749163420000|2025-06-05 22:43:40|||||||||1
1749163460000|2025-06-05 22:44:20|||||||||1
1749163520000|2025-06-05 22:45:20|||||||||1
1749163540000|2025-06-05 22:45:40|||||||||102
1749163580000|2025-06-05 22:46:20|||||||||3
1749163590000|2025-06-05 22:46:30|||||||||1
1749163610000|2025-06-05 22:46:50|||||||||1
1749163980000|2025-06-05 22:53:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1749164020000|2025-06-05 22:53:40|||||||||2
1749164040000|2025-06-05 22:54:00|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|401
1749164130000|2025-06-05 22:55:30|||||||||101
1749164340000|2025-06-05 22:59:00|||||||||39
1749164360000|2025-06-05 22:59:20|||||||||6
1749164510000|2025-06-05 23:01:50|||||||||54
1749164520000|2025-06-05 23:02:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|111
1749164540000|2025-06-05 23:02:20|||||||||3
1749164560000|2025-06-05 23:02:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|73
1749164580000|2025-06-05 23:03:00|||||||||109
1749164910000|2025-06-05 23:08:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|303
1749165000000|2025-06-05 23:10:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1749165020000|2025-06-05 23:10:20|||||||||2
1749165050000|2025-06-05 23:10:50|||||||||1
1749165060000|2025-06-05 23:11:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1749165320000|2025-06-05 23:15:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1749165470000|2025-06-05 23:17:50|||||||||12
1749165480000|2025-06-05 23:18:00|||||||||12
1749165490000|2025-06-05 23:18:10|||||||||8
1749165700000|2025-06-05 23:21:40|||||||||108
1749165710000|2025-06-05 23:21:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|108
1749166140000|2025-06-05 23:29:00|||||||||1
1749166400000|2025-06-05 23:33:20|||||||||204
1749166440000|2025-06-05 23:34:00|||||||||64
1749166640000|2025-06-05 23:37:20|||||||||150
1749166680000|2025-06-05 23:38:00|||||||||100
1749166740000|2025-06-05 23:39:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|155
1749166750000|2025-06-05 23:39:10|||||||||23
1749166760000|2025-06-05 23:39:20|||||||||28
1749166790000|2025-06-05 23:39:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|38
1749166940000|2025-06-05 23:42:20|||||||||1
1749166950000|2025-06-05 23:42:30|||||||||14
1749167030000|2025-06-05 23:43:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|113
1749167050000|2025-06-05 23:44:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1749167070000|2025-06-05 23:44:30|||||||||22
1749167190000|2025-06-05 23:46:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|130
1749167440000|2025-06-05 23:50:40|||||||||2
1749167470000|2025-06-05 23:51:10|||||||||18
1749167480000|2025-06-05 23:51:20|||||||||20
1749167560000|2025-06-05 23:52:40|||||||||3
1749167660000|2025-06-05 23:54:20|||||||||18
1749167850000|2025-06-05 23:57:30|||||||||61
1749167880000|2025-06-05 23:58:00|||||||||2
1749167890000|2025-06-05 23:58:10|||||||||11
1749167900000|2025-06-05 23:58:20|||||||||2
1749167970000|2025-06-05 23:59:30|||||||||1
1749167980000|2025-06-05 23:59:40|||||||||3
1749168000000|2025-06-06 00:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|48
1749168010000|2025-06-06 00:00:10|||||||||11
1749168030000|2025-06-06 00:00:30|||||||||1
1749168040000|2025-06-06 00:00:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|8
1749168110000|2025-06-06 00:01:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|54
1749168120000|2025-06-06 00:02:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|26
1749168140000|2025-06-06 00:02:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|73
1749168150000|2025-06-06 00:02:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1749168180000|2025-06-06 00:03:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|152
1749168190000|2025-06-06 00:03:10|||||||||138
1749168270000|2025-06-06 00:04:30|||||||||4
1749168340000|2025-06-06 00:05:40|||||||||153
1749168350000|2025-06-06 00:05:50|||||||||8
1749168540000|2025-06-06 00:09:00|||||||||681
1749168580000|2025-06-06 00:09:40|||||||||30
1749168650000|2025-06-06 00:10:50|||||||||111
1749168660000|2025-06-06 00:11:00|||||||||88
1749168740000|2025-06-06 00:12:20|||||||||765
1749168770000|2025-06-06 00:12:50|||||||||1
1749168780000|2025-06-06 00:13:00|||||||||43
1749168790000|2025-06-06 00:13:10|||||||||18
1749168800000|2025-06-06 00:13:20|||||||||7
1749168810000|2025-06-06 00:13:30|||||||||4
1749168900000|2025-06-06 00:15:00|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|9
1749168910000|2025-06-06 00:15:10|||||||||63
1749168920000|2025-06-06 00:15:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|15
1749168970000|2025-06-06 00:16:10|||||||||7
1749168990000|2025-06-06 00:16:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|56
1749169010000|2025-06-06 00:16:50|||||||||131
1749169020000|2025-06-06 00:17:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|13
1749169130000|2025-06-06 00:18:50|||||||||19
1749169180000|2025-06-06 00:19:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|34
1749169190000|2025-06-06 00:19:50|||||||||2
1749169200000|2025-06-06 00:20:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|23
1749169210000|2025-06-06 00:20:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1749169220000|2025-06-06 00:20:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1749169320000|2025-06-06 00:22:00|||||||||37
1749169330000|2025-06-06 00:22:10|||||||||14
1749169340000|2025-06-06 00:22:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|193
1749169350000|2025-06-06 00:22:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|15
1749169360000|2025-06-06 00:22:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|21
1749169390000|2025-06-06 00:23:10|||||||||100
1749169430000|2025-06-06 00:23:50|||||||||231
1749169440000|2025-06-06 00:24:00|||||||||28
1749169470000|2025-06-06 00:24:30|||||||||25
1749169480000|2025-06-06 00:24:40|||||||||3
1749169490000|2025-06-06 00:24:50|||||||||1
1749169540000|2025-06-06 00:25:40|||||||||1
1749169630000|2025-06-06 00:27:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1749169660000|2025-06-06 00:27:40|||||||||4
1749169720000|2025-06-06 00:28:40|||||||||40
1749169730000|2025-06-06 00:28:50|||||||||100
1749169740000|2025-06-06 00:29:00|||||||||13
1749169760000|2025-06-06 00:29:20|||||||||1
1749169770000|2025-06-06 00:29:30|||||||||23
1749169810000|2025-06-06 00:30:10|||||||||9
1749169840000|2025-06-06 00:30:40|||||||||1
1749169860000|2025-06-06 00:31:00|||||||||29
1749169870000|2025-06-06 00:31:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|48
1749169900000|2025-06-06 00:31:40|||||||||5
1749169940000|2025-06-06 00:32:20|||||||||5
1749169950000|2025-06-06 00:32:30|||||||||4
1749169960000|2025-06-06 00:32:40|||||||||8
1749170000000|2025-06-06 00:33:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|185
1749170020000|2025-06-06 00:33:40|||||||||1
1749170030000|2025-06-06 00:33:50|||||||||80
1749170060000|2025-06-06 00:34:20|||||||||25
1749170090000|2025-06-06 00:34:50|||||||||25
1749170120000|2025-06-06 00:35:20|||||||||16
1749170130000|2025-06-06 00:35:30|||||||||13
1749170140000|2025-06-06 00:35:40|||||||||1
1749170150000|2025-06-06 00:35:50|||||||||1
1749170180000|2025-06-06 00:36:20|||||||||1
1749170190000|2025-06-06 00:36:30|||||||||26
1749170200000|2025-06-06 00:36:40|||||||||1
1749170210000|2025-06-06 00:36:50|||||||||1
1749170250000|2025-06-06 00:37:30|||||||||10
1749170270000|2025-06-06 00:37:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|81
1749170280000|2025-06-06 00:38:00|||||||||51
1749170290000|2025-06-06 00:38:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|32
1749170330000|2025-06-06 00:38:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|27
1749170410000|2025-06-06 00:40:10|||||||||14
1749170420000|2025-06-06 00:40:20|||||||||10
1749170460000|2025-06-06 00:41:00|||||||||1
1749170470000|2025-06-06 00:41:10|||||||||15
1749170480000|2025-06-06 00:41:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|15
1749170500000|2025-06-06 00:41:40|||||||||1
1749170520000|2025-06-06 00:42:00|||||||||25
1749170530000|2025-06-06 00:42:10|||||||||4
1749170560000|2025-06-06 00:42:40|||||||||25
1749170570000|2025-06-06 00:42:50|||||||||9
1749170620000|2025-06-06 00:43:40|||||||||11
1749170630000|2025-06-06 00:43:50|||||||||10
1749170640000|2025-06-06 00:44:00|||||||||19
1749170680000|2025-06-06 00:44:40|||||||||26
1749170690000|2025-06-06 00:44:50|||||||||22
1749170700000|2025-06-06 00:45:00|||||||||31
1749170720000|2025-06-06 00:45:20|||||||||56
1749170760000|2025-06-06 00:46:00|||||||||20
1749170820000|2025-06-06 00:47:00|||||||||14
1749170830000|2025-06-06 00:47:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|14
1749170910000|2025-06-06 00:48:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|78
1749170920000|2025-06-06 00:48:40|||||||||45
1749170930000|2025-06-06 00:48:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1749170940000|2025-06-06 00:49:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|55
1749170970000|2025-06-06 00:49:30|||||||||27
1749170980000|2025-06-06 00:49:40|||||||||2
1749170990000|2025-06-06 00:49:50|||||||||36
1749171000000|2025-06-06 00:50:00|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|7
1749171120000|2025-06-06 00:52:00|||||||||3
1749171130000|2025-06-06 00:52:10|||||||||7
1749171140000|2025-06-06 00:52:20|||||||||2
1749171280000|2025-06-06 00:54:40|||||||||8
1749171320000|2025-06-06 00:55:20|||||||||4
1749171330000|2025-06-06 00:55:30|||||||||6
1749171340000|2025-06-06 00:55:40|||||||||5
1749171430000|2025-06-06 00:57:10|||||||||69
1749171440000|2025-06-06 00:57:20|||||||||6
1749171450000|2025-06-06 00:57:30|||||||||13
1749171460000|2025-06-06 00:57:40|||||||||15
1749171480000|2025-06-06 00:58:00|||||||||11
1749171510000|2025-06-06 00:58:30|||||||||9
1749171530000|2025-06-06 00:58:50|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|119
1749171540000|2025-06-06 00:59:00|||||||||8
1749171580000|2025-06-06 00:59:40|||||||||26
1749171590000|2025-06-06 00:59:50|||||||||1
1749171710000|2025-06-06 01:01:50|||||||||78
1749171720000|2025-06-06 01:02:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1749171760000|2025-06-06 01:02:40|||||||||130
1749171780000|2025-06-06 01:03:00|||||||||7
1749171840000|2025-06-06 01:04:00|||||||||9
1749171850000|2025-06-06 01:04:10|||||||||7
1749171950000|2025-06-06 01:05:50|||||||||125
1749171970000|2025-06-06 01:06:10|||||||||10
1749171980000|2025-06-06 01:06:20|||||||||13
1749171990000|2025-06-06 01:06:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|70
1749172000000|2025-06-06 01:06:40|||||||||12
1749172170000|2025-06-06 01:09:30|||||||||28
1749172240000|2025-06-06 01:10:40|||||||||11
1749172250000|2025-06-06 01:10:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|149
1749172260000|2025-06-06 01:11:00|||||||||8
1749172270000|2025-06-06 01:11:10|||||||||40
1749172300000|2025-06-06 01:11:40|||||||||12
1749172310000|2025-06-06 01:11:50|||||||||15
1749172350000|2025-06-06 01:12:30|||||||||107
1749172360000|2025-06-06 01:12:40|||||||||2
1749172410000|2025-06-06 01:13:30|||||||||8
1749172420000|2025-06-06 01:13:40|||||||||7
1749172430000|2025-06-06 01:13:50|||||||||22
1749172440000|2025-06-06 01:14:00|||||||||7
1749172460000|2025-06-06 01:14:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|25
1749172490000|2025-06-06 01:14:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|14
1749172500000|2025-06-06 01:15:00|||||||||333
1749172540000|2025-06-06 01:15:40|||||||||11
1749172550000|2025-06-06 01:15:50|||||||||9
1749172560000|2025-06-06 01:16:00|||||||||15
1749172580000|2025-06-06 01:16:20|||||||||1
1749172590000|2025-06-06 01:16:30|||||||||3
1749172600000|2025-06-06 01:16:40|||||||||2
1749172610000|2025-06-06 01:16:50|||||||||4
1749172770000|2025-06-06 01:19:30|||||||||206
1749173010000|2025-06-06 01:23:30|10813.9|10811.9|10813.5|10811.5|10813.9|10811.9|10813.5|10811.5|140
1749173020000|2025-06-06 01:23:40|10813.9|10811.9|10813.5|10811.5|10813.9|10811.9|10813.5|10811.5|4
1749173030000|2025-06-06 01:23:50|10813.1|10811.1|10813.5|10811.5|10813.5|10811.5|10813.1|10811.1|4
1749173040000|2025-06-06 01:24:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|10
1749173050000|2025-06-06 01:24:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1749173080000|2025-06-06 01:24:40|||||||||120
1749173220000|2025-06-06 01:27:00|||||||||20
1749173310000|2025-06-06 01:28:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|55
1749173330000|2025-06-06 01:28:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|14
1749173370000|2025-06-06 01:29:30|||||||||19
1749173380000|2025-06-06 01:29:40|||||||||20
1749173400000|2025-06-06 01:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1749173410000|2025-06-06 01:30:10|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|12
1749173420000|2025-06-06 01:30:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10
1749173430000|2025-06-06 01:30:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|111
1749173440000|2025-06-06 01:30:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1749173490000|2025-06-06 01:31:30|||||||||13
1749173500000|2025-06-06 01:31:40|||||||||7
1749173510000|2025-06-06 01:31:50|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|33
1749173560000|2025-06-06 01:32:40|||||||||8
1749173570000|2025-06-06 01:32:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|9
1749173580000|2025-06-06 01:33:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|15
1749173600000|2025-06-06 01:33:20|||||||||1
1749173630000|2025-06-06 01:33:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|231
1749173750000|2025-06-06 01:35:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|369
1749173780000|2025-06-06 01:36:20|||||||||4
1749173830000|2025-06-06 01:37:10|||||||||34
1749173910000|2025-06-06 01:38:30|||||||||5
1749173930000|2025-06-06 01:38:50|||||||||150
1749173960000|2025-06-06 01:39:20|||||||||2
1749173970000|2025-06-06 01:39:30|||||||||2
1749173990000|2025-06-06 01:39:50|||||||||1
1749174030000|2025-06-06 01:40:30|||||||||100
1749174040000|2025-06-06 01:40:40|||||||||2
1749174050000|2025-06-06 01:40:50|||||||||2
1749174090000|2025-06-06 01:41:30|||||||||5
1749174100000|2025-06-06 01:41:40|||||||||1
1749174120000|2025-06-06 01:42:00|||||||||2
1749174150000|2025-06-06 01:42:30|||||||||2
1749174260000|2025-06-06 01:44:20|||||||||2
1749174290000|2025-06-06 01:44:50|||||||||32
1749174310000|2025-06-06 01:45:10|||||||||32
1749174340000|2025-06-06 01:45:40|||||||||222
1749174360000|2025-06-06 01:46:00|||||||||21
1749174430000|2025-06-06 01:47:10|||||||||10
1749174530000|2025-06-06 01:48:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|193
1749174590000|2025-06-06 01:49:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|394
1749174600000|2025-06-06 01:50:00|||||||||29
1749174630000|2025-06-06 01:50:30|||||||||20
1749174660000|2025-06-06 01:51:00|||||||||1
1749174840000|2025-06-06 01:54:00|||||||||3
1749174910000|2025-06-06 01:55:10|||||||||200
1749174990000|2025-06-06 01:56:30|||||||||3
1749175000000|2025-06-06 01:56:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|41
1749175020000|2025-06-06 01:57:00|10815.5|10813.5|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|66
1749175030000|2025-06-06 01:57:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|30
1749175040000|2025-06-06 01:57:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|14
1749175070000|2025-06-06 01:57:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|19
1749175080000|2025-06-06 01:58:00|||||||||20
1749175090000|2025-06-06 01:58:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|22
1749175140000|2025-06-06 01:59:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|21
1749175200000|2025-06-06 02:00:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|48
1749175210000|2025-06-06 02:00:10|||||||||6
1749175220000|2025-06-06 02:00:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1749175230000|2025-06-06 02:00:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1749175260000|2025-06-06 02:01:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1749175270000|2025-06-06 02:01:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|19
1749175330000|2025-06-06 02:02:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|114
1749175340000|2025-06-06 02:02:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|25
1749175350000|2025-06-06 02:02:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3
1749175370000|2025-06-06 02:02:50|||||||||41
1749175380000|2025-06-06 02:03:00|||||||||22
1749175410000|2025-06-06 02:03:30|||||||||12
1749175430000|2025-06-06 02:03:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1749175450000|2025-06-06 02:04:10|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|11
1749175470000|2025-06-06 02:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1749175480000|2025-06-06 02:04:40|||||||||519
1749175570000|2025-06-06 02:06:10|||||||||10
1749175580000|2025-06-06 02:06:20|||||||||12
1749175590000|2025-06-06 02:06:30|||||||||50
1749175770000|2025-06-06 02:09:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|68
1749175890000|2025-06-06 02:11:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|52
1749175920000|2025-06-06 02:12:00|||||||||7
1749176010000|2025-06-06 02:13:30|||||||||133
1749176040000|2025-06-06 02:14:00|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10
1749176050000|2025-06-06 02:14:10|10813.9|10811.9|10814.3|10812.3|10814.3|10812.3|10813.9|10811.9|6
1749176060000|2025-06-06 02:14:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1749176210000|2025-06-06 02:16:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|43
1749176240000|2025-06-06 02:17:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|65
1749176350000|2025-06-06 02:19:10|||||||||100
1749176570000|2025-06-06 02:22:50|||||||||4
1749176580000|2025-06-06 02:23:00|||||||||4
1749176590000|2025-06-06 02:23:10|||||||||100
1749176600000|2025-06-06 02:23:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|89
1749176630000|2025-06-06 02:23:50|||||||||57
1749176800000|2025-06-06 02:26:40|||||||||50
1749176860000|2025-06-06 02:27:40|||||||||5
1749177140000|2025-06-06 02:32:20|||||||||1
1749177320000|2025-06-06 02:35:20|||||||||2
1749177340000|2025-06-06 02:35:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|106
1749177690000|2025-06-06 02:41:30|||||||||21
1749177750000|2025-06-06 02:42:30|||||||||63
1749177760000|2025-06-06 02:42:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|360
1749178240000|2025-06-06 02:50:40|||||||||501
1749178320000|2025-06-06 02:52:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|567
1749178330000|2025-06-06 02:52:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1749178400000|2025-06-06 02:53:20|||||||||30
1749178440000|2025-06-06 02:54:00|||||||||2
1749178500000|2025-06-06 02:55:00|||||||||12
1749178510000|2025-06-06 02:55:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|77
1749178570000|2025-06-06 02:56:10|||||||||2
1749178620000|2025-06-06 02:57:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|31
1749178630000|2025-06-06 02:57:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|50
1749178640000|2025-06-06 02:57:20|||||||||8
1749178710000|2025-06-06 02:58:30|||||||||1
1749178740000|2025-06-06 02:59:00|||||||||153
1749178770000|2025-06-06 02:59:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|205
1749178820000|2025-06-06 03:00:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|13
1749178830000|2025-06-06 03:00:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|66
1749178850000|2025-06-06 03:00:50|||||||||23
1749178900000|2025-06-06 03:01:40|||||||||26
1749178930000|2025-06-06 03:02:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1749178990000|2025-06-06 03:03:10|||||||||18
1749179000000|2025-06-06 03:03:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1749179010000|2025-06-06 03:03:30|||||||||36
1749179040000|2025-06-06 03:04:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|165
1749179140000|2025-06-06 03:05:40|||||||||1
1749179160000|2025-06-06 03:06:00|||||||||19
1749179210000|2025-06-06 03:06:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1749179220000|2025-06-06 03:07:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1749179230000|2025-06-06 03:07:10|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|19
1749179250000|2025-06-06 03:07:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1749179350000|2025-06-06 03:09:10|||||||||6
1749179360000|2025-06-06 03:09:20|||||||||63
1749179370000|2025-06-06 03:09:30|||||||||6
1749179390000|2025-06-06 03:09:50|||||||||6
1749179400000|2025-06-06 03:10:00|||||||||10
1749179420000|2025-06-06 03:10:20|||||||||7
1749179430000|2025-06-06 03:10:30|||||||||6
1749179440000|2025-06-06 03:10:40|||||||||10
1749179460000|2025-06-06 03:11:00|||||||||7
1749179470000|2025-06-06 03:11:10|||||||||7
1749179480000|2025-06-06 03:11:20|||||||||7
1749179490000|2025-06-06 03:11:30|||||||||9
1749179500000|2025-06-06 03:11:40|||||||||11
1749179520000|2025-06-06 03:12:00|||||||||12
1749179540000|2025-06-06 03:12:20|||||||||28
1749179550000|2025-06-06 03:12:30|||||||||7
1749179560000|2025-06-06 03:12:40|||||||||12
1749179570000|2025-06-06 03:12:50|||||||||31
1749179580000|2025-06-06 03:13:00|||||||||43
1749179590000|2025-06-06 03:13:10|||||||||20
1749179600000|2025-06-06 03:13:20|||||||||6
1749179610000|2025-06-06 03:13:30|||||||||12
1749179630000|2025-06-06 03:13:50|||||||||29
1749179650000|2025-06-06 03:14:10|||||||||11
1749179660000|2025-06-06 03:14:20|||||||||11
1749179680000|2025-06-06 03:14:40|||||||||8
1749179700000|2025-06-06 03:15:00|||||||||8
1749179710000|2025-06-06 03:15:10|||||||||8
1749179720000|2025-06-06 03:15:20|||||||||8
1749179730000|2025-06-06 03:15:30|||||||||11
1749179750000|2025-06-06 03:15:50|||||||||8
1749179760000|2025-06-06 03:16:00|||||||||11
1749179900000|2025-06-06 03:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|96
1749179960000|2025-06-06 03:19:20|||||||||2
1749179970000|2025-06-06 03:19:30|||||||||1
1749179980000|2025-06-06 03:19:40|||||||||2
1749179990000|2025-06-06 03:19:50|||||||||2
1749180000000|2025-06-06 03:20:00|||||||||2
1749180010000|2025-06-06 03:20:10|||||||||1
1749180020000|2025-06-06 03:20:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|247
1749180030000|2025-06-06 03:20:30|||||||||2
1749180040000|2025-06-06 03:20:40|||||||||1
1749180050000|2025-06-06 03:20:50|||||||||2
1749180060000|2025-06-06 03:21:00|||||||||29
1749180070000|2025-06-06 03:21:10|||||||||2
1749180080000|2025-06-06 03:21:20|||||||||1
1749180090000|2025-06-06 03:21:30|||||||||3
1749180100000|2025-06-06 03:21:40|||||||||13
1749180110000|2025-06-06 03:21:50|||||||||3
1749180120000|2025-06-06 03:22:00|||||||||18
1749180130000|2025-06-06 03:22:10|||||||||4
1749180150000|2025-06-06 03:22:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|78
1749180160000|2025-06-06 03:22:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1749180210000|2025-06-06 03:23:30|||||||||7
1749180220000|2025-06-06 03:23:40|||||||||4
1749180250000|2025-06-06 03:24:10|||||||||13
1749180270000|2025-06-06 03:24:30|||||||||1
1749180280000|2025-06-06 03:24:40|||||||||1
1749180320000|2025-06-06 03:25:20|||||||||1
1749180330000|2025-06-06 03:25:30|||||||||1
1749180340000|2025-06-06 03:25:40|||||||||2
1749180390000|2025-06-06 03:26:30|||||||||1
1749180400000|2025-06-06 03:26:40|||||||||1
1749180450000|2025-06-06 03:27:30|||||||||117
1749180460000|2025-06-06 03:27:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|22
1749180550000|2025-06-06 03:29:10|||||||||29
1749180620000|2025-06-06 03:30:20|||||||||3
1749180630000|2025-06-06 03:30:30|||||||||16
1749180640000|2025-06-06 03:30:40|||||||||5
1749180670000|2025-06-06 03:31:10|||||||||14
1749180680000|2025-06-06 03:31:20|||||||||18
1749180690000|2025-06-06 03:31:30|||||||||2
1749180750000|2025-06-06 03:32:30|||||||||14
1749180760000|2025-06-06 03:32:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1749180810000|2025-06-06 03:33:30|||||||||50
1749180840000|2025-06-06 03:34:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|113
1749180850000|2025-06-06 03:34:10|||||||||14
1749180930000|2025-06-06 03:35:30|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|53
1749180940000|2025-06-06 03:35:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|20
1749180990000|2025-06-06 03:36:30|||||||||29
1749181000000|2025-06-06 03:36:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1749181080000|2025-06-06 03:38:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1749181170000|2025-06-06 03:39:30|||||||||10
1749181200000|2025-06-06 03:40:00|||||||||2
1749181240000|2025-06-06 03:40:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|15
1749181250000|2025-06-06 03:40:50|||||||||13
1749181260000|2025-06-06 03:41:00|||||||||12
1749181340000|2025-06-06 03:42:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|79
1749181350000|2025-06-06 03:42:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|49
1749181380000|2025-06-06 03:43:00|||||||||2
1749181390000|2025-06-06 03:43:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|29
1749181440000|2025-06-06 03:44:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1749181470000|2025-06-06 03:44:30|||||||||4
1749181490000|2025-06-06 03:44:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1749181530000|2025-06-06 03:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|31
1749181610000|2025-06-06 03:46:50|||||||||9
1749181640000|2025-06-06 03:47:20|||||||||11
1749181710000|2025-06-06 03:48:30|||||||||1
1749181800000|2025-06-06 03:50:00|||||||||5
1749181810000|2025-06-06 03:50:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|37
1749182370000|2025-06-06 03:59:30|||||||||10
1749182380000|2025-06-06 03:59:40|||||||||2
1749182480000|2025-06-06 04:01:20|||||||||282
1749182530000|2025-06-06 04:02:10|||||||||1
1749182620000|2025-06-06 04:03:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3
1749182630000|2025-06-06 04:03:50|||||||||41
1749182700000|2025-06-06 04:05:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|110
1749182760000|2025-06-06 04:06:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|14
1749182800000|2025-06-06 04:06:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|214
1749182810000|2025-06-06 04:06:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1749182820000|2025-06-06 04:07:00|||||||||29
1749182830000|2025-06-06 04:07:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|34
1749182890000|2025-06-06 04:08:10|||||||||40
1749182910000|2025-06-06 04:08:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|16
1749182940000|2025-06-06 04:09:00|||||||||1
1749182980000|2025-06-06 04:09:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1749183000000|2025-06-06 04:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1749183050000|2025-06-06 04:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1749183060000|2025-06-06 04:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1749183300000|2025-06-06 04:15:00|||||||||3
1749183370000|2025-06-06 04:16:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1749183380000|2025-06-06 04:16:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|16
1749183390000|2025-06-06 04:16:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1749183470000|2025-06-06 04:17:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1749183510000|2025-06-06 04:18:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1749183520000|2025-06-06 04:18:40|||||||||1
1749183570000|2025-06-06 04:19:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|57
1749183590000|2025-06-06 04:19:50|||||||||3
1749183670000|2025-06-06 04:21:10|||||||||1
1749183710000|2025-06-06 04:21:50|||||||||51
1749183910000|2025-06-06 04:25:10|||||||||2
1749183990000|2025-06-06 04:26:30|||||||||3
1749184010000|2025-06-06 04:26:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|99
1749184020000|2025-06-06 04:27:00|||||||||19
1749184090000|2025-06-06 04:28:10|||||||||8
1749184140000|2025-06-06 04:29:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|94
1749184580000|2025-06-06 04:36:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|66
1749184850000|2025-06-06 04:40:50|||||||||190
1749184860000|2025-06-06 04:41:00|||||||||71
1749184920000|2025-06-06 04:42:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|9
1749184970000|2025-06-06 04:42:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|43
1749184980000|2025-06-06 04:43:00|||||||||34
1749185150000|2025-06-06 04:45:50|||||||||20
1749185160000|2025-06-06 04:46:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|65
1749185170000|2025-06-06 04:46:10|||||||||2
1749185180000|2025-06-06 04:46:20|||||||||7
1749185240000|2025-06-06 04:47:20|||||||||2
1749185440000|2025-06-06 04:50:40|||||||||1
1749185490000|2025-06-06 04:51:30|||||||||90
1749185610000|2025-06-06 04:53:30|||||||||116
1749185620000|2025-06-06 04:53:40|||||||||2
1749185630000|2025-06-06 04:53:50|||||||||5
1749185820000|2025-06-06 04:57:00|||||||||87
1749185830000|2025-06-06 04:57:10|||||||||6
1749185870000|2025-06-06 04:57:50|10813.5|10811.5|10813.5|10811.5|10813.9|10811.9|10813.5|10811.5|97
1749185880000|2025-06-06 04:58:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|5
1749185930000|2025-06-06 04:58:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|28
1749185940000|2025-06-06 04:59:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|63
1749186000000|2025-06-06 05:00:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1749186090000|2025-06-06 05:01:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|53
1749186210000|2025-06-06 05:03:30|||||||||6
1749186240000|2025-06-06 05:04:00|||||||||2
1749186250000|2025-06-06 05:04:10|||||||||55
1749186370000|2025-06-06 05:06:10|||||||||601
1749186410000|2025-06-06 05:06:50|||||||||9
1749186540000|2025-06-06 05:09:00|||||||||1
1749186560000|2025-06-06 05:09:20|||||||||14
1749186570000|2025-06-06 05:09:30|||||||||1
1749186600000|2025-06-06 05:10:00|||||||||2
1749186610000|2025-06-06 05:10:10|||||||||2
1749186640000|2025-06-06 05:10:40|||||||||17
1749186670000|2025-06-06 05:11:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|43
1749186850000|2025-06-06 05:14:10|||||||||43
1749186870000|2025-06-06 05:14:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1749186900000|2025-06-06 05:15:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|22
1749186940000|2025-06-06 05:15:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|5
1749187060000|2025-06-06 05:17:40|||||||||1
1749187110000|2025-06-06 05:18:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|115
1749187140000|2025-06-06 05:19:00|||||||||1
1749187450000|2025-06-06 05:24:10|||||||||11
1749187470000|2025-06-06 05:24:30|||||||||14
1749187610000|2025-06-06 05:26:50|||||||||100
1749187660000|2025-06-06 05:27:40|||||||||4
1749187670000|2025-06-06 05:27:50|||||||||4
1749187790000|2025-06-06 05:29:50|||||||||42
1749187800000|2025-06-06 05:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|28
1749187810000|2025-06-06 05:30:10|||||||||9
1749187860000|2025-06-06 05:31:00|10813.9|10811.9|10814.3|10812.3|10814.3|10812.3|10813.9|10811.9|26
1749187870000|2025-06-06 05:31:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1749187890000|2025-06-06 05:31:30|||||||||16
1749187930000|2025-06-06 05:32:10|||||||||1
1749187970000|2025-06-06 05:32:50|||||||||1
1749188040000|2025-06-06 05:34:00|||||||||2
1749188120000|2025-06-06 05:35:20|||||||||20
1749188180000|2025-06-06 05:36:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|112
1749188190000|2025-06-06 05:36:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|32
1749188240000|2025-06-06 05:37:20|||||||||2
1749188280000|2025-06-06 05:38:00|||||||||4
1749188290000|2025-06-06 05:38:10|||||||||4
1749188310000|2025-06-06 05:38:30|||||||||10
1749188350000|2025-06-06 05:39:10|||||||||13
1749188360000|2025-06-06 05:39:20|||||||||11
1749188400000|2025-06-06 05:40:00|||||||||13
1749188410000|2025-06-06 05:40:10|||||||||12
1749188420000|2025-06-06 05:40:20|||||||||11
1749188430000|2025-06-06 05:40:30|||||||||10
1749188470000|2025-06-06 05:41:10|||||||||6
1749188500000|2025-06-06 05:41:40|||||||||18
1749188510000|2025-06-06 05:41:50|||||||||15
1749188520000|2025-06-06 05:42:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1749188560000|2025-06-06 05:42:40|||||||||8
1749188570000|2025-06-06 05:42:50|||||||||9
1749188580000|2025-06-06 05:43:00|||||||||15
1749188610000|2025-06-06 05:43:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|69
1749188620000|2025-06-06 05:43:40|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|20
1749188630000|2025-06-06 05:43:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1749188640000|2025-06-06 05:44:00|||||||||4
1749188710000|2025-06-06 05:45:10|||||||||1
1749188730000|2025-06-06 05:45:30|||||||||1
1749188760000|2025-06-06 05:46:00|||||||||49
1749188770000|2025-06-06 05:46:10|||||||||5
1749188800000|2025-06-06 05:46:40|||||||||1
1749188910000|2025-06-06 05:48:30|||||||||2
1749188960000|2025-06-06 05:49:20|||||||||121
1749189050000|2025-06-06 05:50:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1749189060000|2025-06-06 05:51:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1749189070000|2025-06-06 05:51:10|||||||||1
1749189290000|2025-06-06 05:54:50|||||||||11
1749189320000|2025-06-06 05:55:20|||||||||108
1749189330000|2025-06-06 05:55:30|||||||||4
1749189350000|2025-06-06 05:55:50|||||||||1
1749189380000|2025-06-06 05:56:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1749189400000|2025-06-06 05:56:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|21
1749189420000|2025-06-06 05:57:00|||||||||42
1749189490000|2025-06-06 05:58:10|||||||||4
1749189500000|2025-06-06 05:58:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1749189540000|2025-06-06 05:59:00|||||||||1
1749189550000|2025-06-06 05:59:10|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|78
1749189560000|2025-06-06 05:59:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1749189570000|2025-06-06 05:59:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|31
1749189620000|2025-06-06 06:00:20|||||||||50
1749189680000|2025-06-06 06:01:20|||||||||1
1749189700000|2025-06-06 06:01:40|||||||||1
1749189720000|2025-06-06 06:02:00|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|171
1749189730000|2025-06-06 06:02:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|48
1749189740000|2025-06-06 06:02:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1749189750000|2025-06-06 06:02:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|14
1749189760000|2025-06-06 06:02:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|53
1749189780000|2025-06-06 06:03:00|||||||||7
1749189830000|2025-06-06 06:03:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|35
1749189840000|2025-06-06 06:04:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|42
1749189920000|2025-06-06 06:05:20|||||||||48
1749189940000|2025-06-06 06:05:40|||||||||7
1749189990000|2025-06-06 06:06:30|||||||||1
1749190000000|2025-06-06 06:06:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|152
1749190040000|2025-06-06 06:07:20|||||||||6
1749190060000|2025-06-06 06:07:40|||||||||125
1749190080000|2025-06-06 06:08:00|||||||||7
1749190090000|2025-06-06 06:08:10|||||||||7
1749190100000|2025-06-06 06:08:20|||||||||13
1749190110000|2025-06-06 06:08:30|||||||||45
1749190150000|2025-06-06 06:09:10|||||||||80
1749190180000|2025-06-06 06:09:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|677
1749190220000|2025-06-06 06:10:20|||||||||396
1749190390000|2025-06-06 06:13:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|241
1749190410000|2025-06-06 06:13:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|83
1749190420000|2025-06-06 06:13:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1749190430000|2025-06-06 06:13:50|||||||||1
1749190450000|2025-06-06 06:14:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|152
1749190480000|2025-06-06 06:14:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1749190510000|2025-06-06 06:15:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|35
1749190550000|2025-06-06 06:15:50|||||||||22
1749190570000|2025-06-06 06:16:10|||||||||33
1749190600000|2025-06-06 06:16:40|||||||||1
1749190610000|2025-06-06 06:16:50|||||||||7
1749190660000|2025-06-06 06:17:40|||||||||12
1749190670000|2025-06-06 06:17:50|||||||||12
1749190680000|2025-06-06 06:18:00|||||||||22
1749190720000|2025-06-06 06:18:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|298
1749190800000|2025-06-06 06:20:00|||||||||3
1749190810000|2025-06-06 06:20:10|||||||||4
1749190840000|2025-06-06 06:20:40|||||||||2
1749190850000|2025-06-06 06:20:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|67
1749190870000|2025-06-06 06:21:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|204
1749190940000|2025-06-06 06:22:20|||||||||7
1749190980000|2025-06-06 06:23:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1749190990000|2025-06-06 06:23:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|197
1749191010000|2025-06-06 06:23:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|167
1749191020000|2025-06-06 06:23:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|4
1749191030000|2025-06-06 06:23:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|11
1749191060000|2025-06-06 06:24:20|||||||||29
1749191070000|2025-06-06 06:24:30|||||||||35
1749191080000|2025-06-06 06:24:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|29
1749191120000|2025-06-06 06:25:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|31
1749191220000|2025-06-06 06:27:00|||||||||1
1749191260000|2025-06-06 06:27:40|||||||||5
1749191330000|2025-06-06 06:28:50|||||||||3
1749191340000|2025-06-06 06:29:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|50
1749191400000|2025-06-06 06:30:00|||||||||1
1749191410000|2025-06-06 06:30:10|||||||||19
1749191420000|2025-06-06 06:30:20|||||||||1
1749191440000|2025-06-06 06:30:40|||||||||28
1749191450000|2025-06-06 06:30:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|39
1749191470000|2025-06-06 06:31:10|||||||||8
1749191480000|2025-06-06 06:31:20|||||||||1
1749191500000|2025-06-06 06:31:40|||||||||1
1749191520000|2025-06-06 06:32:00|||||||||1
1749191540000|2025-06-06 06:32:20|||||||||2
1749191560000|2025-06-06 06:32:40|||||||||1
1749191580000|2025-06-06 06:33:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|133
1749191590000|2025-06-06 06:33:10|||||||||47
1749191600000|2025-06-06 06:33:20|||||||||1
1749191620000|2025-06-06 06:33:40|||||||||1
1749191640000|2025-06-06 06:34:00|||||||||1
1749191660000|2025-06-06 06:34:20|||||||||1
1749191680000|2025-06-06 06:34:40|||||||||1
1749191690000|2025-06-06 06:34:50|||||||||107
1749191700000|2025-06-06 06:35:00|||||||||1
1749191720000|2025-06-06 06:35:20|||||||||1
1749191740000|2025-06-06 06:35:40|10810|10808|10810|10808|10810|10808|10810|10808|17
1749191760000|2025-06-06 06:36:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|35
1749191770000|2025-06-06 06:36:10|||||||||13
1749191780000|2025-06-06 06:36:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|34
1749191800000|2025-06-06 06:36:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|11
1749191820000|2025-06-06 06:37:00|||||||||1
1749191840000|2025-06-06 06:37:20|||||||||1
1749191860000|2025-06-06 06:37:40|||||||||542
1749191880000|2025-06-06 06:38:00|||||||||1
1749191900000|2025-06-06 06:38:20|||||||||1
1749191920000|2025-06-06 06:38:40|||||||||1
1749191930000|2025-06-06 06:38:50|||||||||1
1749191950000|2025-06-06 06:39:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|249
1749192040000|2025-06-06 06:40:40|||||||||24
1749192050000|2025-06-06 06:40:50|||||||||8
1749192070000|2025-06-06 06:41:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|52
1749192100000|2025-06-06 06:41:40|||||||||11
1749192110000|2025-06-06 06:41:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|22
1749192160000|2025-06-06 06:42:40|||||||||6
1749192170000|2025-06-06 06:42:50|||||||||6
1749192180000|2025-06-06 06:43:00|||||||||10
1749192240000|2025-06-06 06:44:00|||||||||1
1749192320000|2025-06-06 06:45:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|147
1749192330000|2025-06-06 06:45:30|||||||||46
1749192340000|2025-06-06 06:45:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|20
1749192370000|2025-06-06 06:46:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|69
1749192380000|2025-06-06 06:46:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|47
1749192400000|2025-06-06 06:46:40|||||||||15
1749192410000|2025-06-06 06:46:50|||||||||10
1749192420000|2025-06-06 06:47:00|||||||||4
1749192470000|2025-06-06 06:47:50|||||||||2
1749192480000|2025-06-06 06:48:00|||||||||4
1749192490000|2025-06-06 06:48:10|||||||||2
1749192500000|2025-06-06 06:48:20|||||||||2
1749192510000|2025-06-06 06:48:30|||||||||2
1749192520000|2025-06-06 06:48:40|||||||||25
1749192530000|2025-06-06 06:48:50|||||||||3
1749192540000|2025-06-06 06:49:00|||||||||2
1749192550000|2025-06-06 06:49:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|55
1749192580000|2025-06-06 06:49:40|||||||||251
1749192600000|2025-06-06 06:50:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|7
1749192610000|2025-06-06 06:50:10|||||||||33
1749192640000|2025-06-06 06:50:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|164
1749192650000|2025-06-06 06:50:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|25
1749192660000|2025-06-06 06:51:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|94
1749192670000|2025-06-06 06:51:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|8
1749192680000|2025-06-06 06:51:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1749192720000|2025-06-06 06:52:00|||||||||17
1749192750000|2025-06-06 06:52:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|62
1749192780000|2025-06-06 06:53:00|||||||||11
1749192820000|2025-06-06 06:53:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1749192830000|2025-06-06 06:53:50|||||||||62
1749192840000|2025-06-06 06:54:00|||||||||6
1749192860000|2025-06-06 06:54:20|||||||||25
1749192880000|2025-06-06 06:54:40|||||||||2
1749192890000|2025-06-06 06:54:50|||||||||2
1749192910000|2025-06-06 06:55:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|774
1749192930000|2025-06-06 06:55:30|||||||||124
1749192940000|2025-06-06 06:55:40|||||||||7
1749192960000|2025-06-06 06:56:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1749192980000|2025-06-06 06:56:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|105
1749193030000|2025-06-06 06:57:10|||||||||18
1749193040000|2025-06-06 06:57:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|67
1749193100000|2025-06-06 06:58:20|||||||||3
1749193110000|2025-06-06 06:58:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|344
1749193120000|2025-06-06 06:58:40|||||||||52
1749193140000|2025-06-06 06:59:00|||||||||14
1749193190000|2025-06-06 06:59:50|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|130
1749193200000|2025-06-06 07:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1749193220000|2025-06-06 07:00:20|||||||||10
1749193240000|2025-06-06 07:00:40|||||||||87
1749193260000|2025-06-06 07:01:00|||||||||76
1749193290000|2025-06-06 07:01:30|||||||||30
1749193310000|2025-06-06 07:01:50|||||||||1
1749193320000|2025-06-06 07:02:00|||||||||18
1749193330000|2025-06-06 07:02:10|||||||||5
1749193340000|2025-06-06 07:02:20|||||||||4
1749193350000|2025-06-06 07:02:30|||||||||2
1749193360000|2025-06-06 07:02:40|||||||||4
1749193370000|2025-06-06 07:02:50|||||||||34
1749193380000|2025-06-06 07:03:00|||||||||44
1749193390000|2025-06-06 07:03:10|||||||||85
1749193400000|2025-06-06 07:03:20|||||||||4
1749193410000|2025-06-06 07:03:30|||||||||461
1749193420000|2025-06-06 07:03:40|||||||||132
1749193430000|2025-06-06 07:03:50|||||||||4
1749193440000|2025-06-06 07:04:00|||||||||5
1749193450000|2025-06-06 07:04:10|||||||||4
1749193460000|2025-06-06 07:04:20|||||||||117
1749193470000|2025-06-06 07:04:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|111
1749193480000|2025-06-06 07:04:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|36
1749193490000|2025-06-06 07:04:50|||||||||5
1749193500000|2025-06-06 07:05:00|||||||||8
1749193510000|2025-06-06 07:05:10|||||||||4
1749193520000|2025-06-06 07:05:20|||||||||5
1749193530000|2025-06-06 07:05:30|||||||||3
1749193540000|2025-06-06 07:05:40|||||||||7
1749193550000|2025-06-06 07:05:50|||||||||95
1749193560000|2025-06-06 07:06:00|||||||||4
1749193570000|2025-06-06 07:06:10|||||||||5
1749193580000|2025-06-06 07:06:20|||||||||5
1749193590000|2025-06-06 07:06:30|||||||||12
1749193600000|2025-06-06 07:06:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|118
1749193610000|2025-06-06 07:06:50|||||||||1
1749193640000|2025-06-06 07:07:20|||||||||1
1749193670000|2025-06-06 07:07:50|||||||||63
1749193680000|2025-06-06 07:08:00|||||||||26
1749193690000|2025-06-06 07:08:10|||||||||18
1749193700000|2025-06-06 07:08:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|189
1749193710000|2025-06-06 07:08:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|163
1749193720000|2025-06-06 07:08:40|||||||||37
1749193730000|2025-06-06 07:08:50|||||||||6
1749193740000|2025-06-06 07:09:00|||||||||11
1749193750000|2025-06-06 07:09:10|||||||||5
1749193760000|2025-06-06 07:09:20|||||||||160
1749193770000|2025-06-06 07:09:30|||||||||5
1749193780000|2025-06-06 07:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|35
1749193790000|2025-06-06 07:09:50|||||||||5
1749193800000|2025-06-06 07:10:00|||||||||31
1749193810000|2025-06-06 07:10:10|||||||||5
1749193820000|2025-06-06 07:10:20|||||||||5
1749193830000|2025-06-06 07:10:30|||||||||4
1749193840000|2025-06-06 07:10:40|||||||||15
1749193850000|2025-06-06 07:10:50|||||||||5
1749193860000|2025-06-06 07:11:00|||||||||4
1749193870000|2025-06-06 07:11:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|1672
1749193880000|2025-06-06 07:11:20|||||||||206
1749193890000|2025-06-06 07:11:30|||||||||5
1749193900000|2025-06-06 07:11:40|||||||||25
1749193910000|2025-06-06 07:11:50|||||||||9
1749193920000|2025-06-06 07:12:00|||||||||39
1749193930000|2025-06-06 07:12:10|||||||||8
1749193940000|2025-06-06 07:12:20|||||||||1
1749193950000|2025-06-06 07:12:30|||||||||2
1749193960000|2025-06-06 07:12:40|||||||||4
1749193970000|2025-06-06 07:12:50|||||||||4
1749193980000|2025-06-06 07:13:00|||||||||2
1749193990000|2025-06-06 07:13:10|||||||||97
1749194000000|2025-06-06 07:13:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|30
1749194010000|2025-06-06 07:13:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|259
1749194020000|2025-06-06 07:13:40|||||||||6
1749194030000|2025-06-06 07:13:50|||||||||6
1749194040000|2025-06-06 07:14:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|139
1749194050000|2025-06-06 07:14:10|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|11
1749194060000|2025-06-06 07:14:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|45
1749194070000|2025-06-06 07:14:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|20
1749194090000|2025-06-06 07:14:50|||||||||49
1749194100000|2025-06-06 07:15:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|13
1749194110000|2025-06-06 07:15:10|||||||||5
1749194120000|2025-06-06 07:15:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|57
1749194130000|2025-06-06 07:15:30|||||||||5
1749194140000|2025-06-06 07:15:40|||||||||6
1749194150000|2025-06-06 07:15:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|57
1749194160000|2025-06-06 07:16:00|||||||||3
1749194170000|2025-06-06 07:16:10|||||||||5
1749194180000|2025-06-06 07:16:20|||||||||4
1749194190000|2025-06-06 07:16:30|||||||||20
1749194200000|2025-06-06 07:16:40|||||||||8
1749194210000|2025-06-06 07:16:50|||||||||6
1749194220000|2025-06-06 07:17:00|||||||||12
1749194260000|2025-06-06 07:17:40|||||||||49
1749194270000|2025-06-06 07:17:50|||||||||10
1749194280000|2025-06-06 07:18:00|||||||||13
1749194290000|2025-06-06 07:18:10|||||||||5
1749194300000|2025-06-06 07:18:20|||||||||3
1749194310000|2025-06-06 07:18:30|||||||||120
1749194320000|2025-06-06 07:18:40|||||||||21
1749194330000|2025-06-06 07:18:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|331
1749194340000|2025-06-06 07:19:00|||||||||4
1749194350000|2025-06-06 07:19:10|||||||||8
1749194360000|2025-06-06 07:19:20|||||||||4
1749194370000|2025-06-06 07:19:30|||||||||5
1749194380000|2025-06-06 07:19:40|||||||||6
1749194390000|2025-06-06 07:19:50|||||||||7
1749194400000|2025-06-06 07:20:00|||||||||7
1749194420000|2025-06-06 07:20:20|||||||||22
1749194430000|2025-06-06 07:20:30|||||||||259
1749194440000|2025-06-06 07:20:40|||||||||4
1749194450000|2025-06-06 07:20:50|||||||||41
1749194460000|2025-06-06 07:21:00|||||||||6
1749194470000|2025-06-06 07:21:10|||||||||5
1749194480000|2025-06-06 07:21:20|||||||||6
1749194490000|2025-06-06 07:21:30|||||||||4
1749194500000|2025-06-06 07:21:40|10817|10815|10817|10815|10817|10815|10817|10815|979
1749194510000|2025-06-06 07:21:50|||||||||122
1749194520000|2025-06-06 07:22:00|||||||||13
1749194530000|2025-06-06 07:22:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|246
1749194540000|2025-06-06 07:22:20|||||||||50
1749194550000|2025-06-06 07:22:30|||||||||646
1749194580000|2025-06-06 07:23:00|||||||||1
1749194610000|2025-06-06 07:23:30|||||||||4
1749194620000|2025-06-06 07:23:40|||||||||8
1749194630000|2025-06-06 07:23:50|||||||||183
1749194650000|2025-06-06 07:24:10|||||||||8
1749194660000|2025-06-06 07:24:20|10817|10815|10817|10815|10817|10815|10817|10815|51
1749194670000|2025-06-06 07:24:30|||||||||10
1749194680000|2025-06-06 07:24:40|||||||||4
1749194690000|2025-06-06 07:24:50|||||||||73
1749194700000|2025-06-06 07:25:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|60
1749194710000|2025-06-06 07:25:10|||||||||252
1749194720000|2025-06-06 07:25:20|||||||||3
1749194730000|2025-06-06 07:25:30|||||||||3
1749194740000|2025-06-06 07:25:40|||||||||9
1749194750000|2025-06-06 07:25:50|||||||||4
1749194760000|2025-06-06 07:26:00|||||||||3
1749194770000|2025-06-06 07:26:10|||||||||4
1749194780000|2025-06-06 07:26:20|||||||||5
1749194790000|2025-06-06 07:26:30|||||||||10
1749194800000|2025-06-06 07:26:40|||||||||5
1749194810000|2025-06-06 07:26:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|34
1749194820000|2025-06-06 07:27:00|||||||||184
1749194830000|2025-06-06 07:27:10|||||||||4
1749194840000|2025-06-06 07:27:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|219
1749194850000|2025-06-06 07:27:30|||||||||2
1749194860000|2025-06-06 07:27:40|||||||||12
1749194880000|2025-06-06 07:28:00|||||||||6
1749194900000|2025-06-06 07:28:20|||||||||1
1749194930000|2025-06-06 07:28:50|||||||||16
1749194940000|2025-06-06 07:29:00|||||||||18
1749194950000|2025-06-06 07:29:10|||||||||2
1749194960000|2025-06-06 07:29:20|10817|10815|10817|10815|10817|10815|10817|10815|97
1749194970000|2025-06-06 07:29:30|||||||||5
1749194980000|2025-06-06 07:29:40|||||||||6
1749194990000|2025-06-06 07:29:50|||||||||6
1749195000000|2025-06-06 07:30:00|||||||||6
1749195010000|2025-06-06 07:30:10|||||||||1
1749195020000|2025-06-06 07:30:20|||||||||1
1749195030000|2025-06-06 07:30:30|||||||||2
1749195040000|2025-06-06 07:30:40|||||||||1
1749195050000|2025-06-06 07:30:50|||||||||211
1749195060000|2025-06-06 07:31:00|||||||||8
1749195070000|2025-06-06 07:31:10|||||||||6
1749195080000|2025-06-06 07:31:20|||||||||1
1749195090000|2025-06-06 07:31:30|||||||||1
1749195100000|2025-06-06 07:31:40|||||||||44
1749195110000|2025-06-06 07:31:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|36
1749195120000|2025-06-06 07:32:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|749
1749195130000|2025-06-06 07:32:10|||||||||9
1749195140000|2025-06-06 07:32:20|||||||||10
1749195150000|2025-06-06 07:32:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|1017
1749195170000|2025-06-06 07:32:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|264
1749195180000|2025-06-06 07:33:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|281
1749195210000|2025-06-06 07:33:30|||||||||20
1749195220000|2025-06-06 07:33:40|||||||||5
1749195240000|2025-06-06 07:34:00|||||||||2
1749195260000|2025-06-06 07:34:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1749195270000|2025-06-06 07:34:30|||||||||5
1749195280000|2025-06-06 07:34:40|||||||||1
1749195290000|2025-06-06 07:34:50|||||||||18
1749195300000|2025-06-06 07:35:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|115
1749195310000|2025-06-06 07:35:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|111
1749195320000|2025-06-06 07:35:20|||||||||11
1749195330000|2025-06-06 07:35:30|||||||||40
1749195340000|2025-06-06 07:35:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|43
1749195360000|2025-06-06 07:36:00|||||||||39
1749195370000|2025-06-06 07:36:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|67
1749195380000|2025-06-06 07:36:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|45
1749195390000|2025-06-06 07:36:30|||||||||156
1749195420000|2025-06-06 07:37:00|||||||||39
1749195430000|2025-06-06 07:37:10|||||||||105
1749195450000|2025-06-06 07:37:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|140
1749195470000|2025-06-06 07:37:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|55
1749195500000|2025-06-06 07:38:20|||||||||94
1749195510000|2025-06-06 07:38:30|||||||||3
1749195530000|2025-06-06 07:38:50|||||||||1
1749195550000|2025-06-06 07:39:10|||||||||1
1749195580000|2025-06-06 07:39:40|||||||||51
1749195590000|2025-06-06 07:39:50|||||||||51
1749195620000|2025-06-06 07:40:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|62
1749195650000|2025-06-06 07:40:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|51
1749195660000|2025-06-06 07:41:00|||||||||2
1749195670000|2025-06-06 07:41:10|||||||||5
1749195710000|2025-06-06 07:41:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|709
1749195720000|2025-06-06 07:42:00|||||||||60
1749195730000|2025-06-06 07:42:10|||||||||10
1749195740000|2025-06-06 07:42:20|||||||||281
1749195770000|2025-06-06 07:42:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|516
1749195780000|2025-06-06 07:43:00|||||||||4
1749195790000|2025-06-06 07:43:10|||||||||4
1749195800000|2025-06-06 07:43:20|||||||||3
1749195810000|2025-06-06 07:43:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|60
1749195820000|2025-06-06 07:43:40|||||||||88
1749195830000|2025-06-06 07:43:50|||||||||261
1749195840000|2025-06-06 07:44:00|||||||||269
1749195850000|2025-06-06 07:44:10|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|195
1749195870000|2025-06-06 07:44:30|||||||||161
1749195880000|2025-06-06 07:44:40|||||||||168
1749195890000|2025-06-06 07:44:50|||||||||4
1749195940000|2025-06-06 07:45:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|59
1749195950000|2025-06-06 07:45:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|235
1749196000000|2025-06-06 07:46:40|||||||||2
1749196040000|2025-06-06 07:47:20|||||||||21
1749196050000|2025-06-06 07:47:30|||||||||2
1749196070000|2025-06-06 07:47:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|294
1749196090000|2025-06-06 07:48:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|50
1749196110000|2025-06-06 07:48:30|||||||||1
1749196120000|2025-06-06 07:48:40|||||||||30
1749196130000|2025-06-06 07:48:50|||||||||1
1749196140000|2025-06-06 07:49:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|121
1749196150000|2025-06-06 07:49:10|||||||||20
1749196160000|2025-06-06 07:49:20|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|219
1749196190000|2025-06-06 07:49:50|||||||||21
1749196200000|2025-06-06 07:50:00|||||||||177
1749196230000|2025-06-06 07:50:30|||||||||2
1749196240000|2025-06-06 07:50:40|||||||||1
1749196250000|2025-06-06 07:50:50|||||||||2
1749196260000|2025-06-06 07:51:00|||||||||42
1749196280000|2025-06-06 07:51:20|||||||||2
1749196300000|2025-06-06 07:51:40|||||||||2
1749196320000|2025-06-06 07:52:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|164
1749196340000|2025-06-06 07:52:20|||||||||3
1749196350000|2025-06-06 07:52:30|||||||||2
1749196370000|2025-06-06 07:52:50|||||||||52
1749196380000|2025-06-06 07:53:00|||||||||4
1749196400000|2025-06-06 07:53:20|||||||||2
1749196410000|2025-06-06 07:53:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|110
1749196430000|2025-06-06 07:53:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|19
1749196440000|2025-06-06 07:54:00|||||||||2
1749196450000|2025-06-06 07:54:10|||||||||5
1749196460000|2025-06-06 07:54:20|||||||||3
1749196480000|2025-06-06 07:54:40|||||||||2
1749196500000|2025-06-06 07:55:00|||||||||2
1749196510000|2025-06-06 07:55:10|||||||||2
1749196520000|2025-06-06 07:55:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|324
1749196540000|2025-06-06 07:55:40|||||||||22
1749196550000|2025-06-06 07:55:50|||||||||2
1749196560000|2025-06-06 07:56:00|||||||||20
1749196570000|2025-06-06 07:56:10|||||||||2
1749196580000|2025-06-06 07:56:20|||||||||2
1749196590000|2025-06-06 07:56:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|140
1749196610000|2025-06-06 07:56:50|10817|10815|10817|10815|10817|10815|10817|10815|1217
1749196620000|2025-06-06 07:57:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|95
1749196630000|2025-06-06 07:57:10|||||||||2
1749196640000|2025-06-06 07:57:20|||||||||2
1749196660000|2025-06-06 07:57:40|||||||||5
1749196670000|2025-06-06 07:57:50|||||||||4
1749196680000|2025-06-06 07:58:00|||||||||1
1749196690000|2025-06-06 07:58:10|||||||||2
1749196700000|2025-06-06 07:58:20|||||||||2
1749196720000|2025-06-06 07:58:40|||||||||2
1749196730000|2025-06-06 07:58:50|||||||||2
1749196750000|2025-06-06 07:59:10|||||||||2
1749196760000|2025-06-06 07:59:20|||||||||2
1749196770000|2025-06-06 07:59:30|||||||||3
1749196780000|2025-06-06 07:59:40|||||||||2
1749196790000|2025-06-06 07:59:50|||||||||221
1749196800000|2025-06-06 08:00:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|71
1749196810000|2025-06-06 08:00:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|80
1749196830000|2025-06-06 08:00:30|||||||||15
1749196840000|2025-06-06 08:00:40|||||||||9
1749196850000|2025-06-06 08:00:50|||||||||33
1749196860000|2025-06-06 08:01:00|||||||||144
1749196870000|2025-06-06 08:01:10|||||||||2
1749196880000|2025-06-06 08:01:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|36
1749196890000|2025-06-06 08:01:30|||||||||14
1749196920000|2025-06-06 08:02:00|||||||||130
1749196930000|2025-06-06 08:02:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|247
1749196970000|2025-06-06 08:02:50|||||||||20
1749196990000|2025-06-06 08:03:10|||||||||5
1749197000000|2025-06-06 08:03:20|||||||||1
1749197030000|2025-06-06 08:03:50|||||||||1
1749197040000|2025-06-06 08:04:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|76
1749197050000|2025-06-06 08:04:10|10817|10815|10817|10815|10817|10815|10817|10815|55
1749197060000|2025-06-06 08:04:20|||||||||1
1749197070000|2025-06-06 08:04:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1749197120000|2025-06-06 08:05:20|||||||||1
1749197130000|2025-06-06 08:05:30|||||||||2
1749197150000|2025-06-06 08:05:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1749197160000|2025-06-06 08:06:00|||||||||1
1749197170000|2025-06-06 08:06:10|||||||||18
1749197180000|2025-06-06 08:06:20|||||||||29
1749197190000|2025-06-06 08:06:30|||||||||2
1749197200000|2025-06-06 08:06:40|||||||||62
1749197210000|2025-06-06 08:06:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1749197220000|2025-06-06 08:07:00|||||||||3
1749197230000|2025-06-06 08:07:10|||||||||3
1749197240000|2025-06-06 08:07:20|||||||||2
1749197250000|2025-06-06 08:07:30|||||||||1
1749197260000|2025-06-06 08:07:40|||||||||4
1749197270000|2025-06-06 08:07:50|||||||||1
1749197280000|2025-06-06 08:08:00|||||||||4
1749197290000|2025-06-06 08:08:10|||||||||2
1749197300000|2025-06-06 08:08:20|||||||||2
1749197310000|2025-06-06 08:08:30|||||||||3
1749197320000|2025-06-06 08:08:40|||||||||1
1749197330000|2025-06-06 08:08:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|276
1749197360000|2025-06-06 08:09:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|227
1749197370000|2025-06-06 08:09:30|||||||||63
1749197380000|2025-06-06 08:09:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1749197390000|2025-06-06 08:09:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|33
1749197410000|2025-06-06 08:10:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|10
1749197440000|2025-06-06 08:10:40|||||||||1
1749197450000|2025-06-06 08:10:50|||||||||1
1749197460000|2025-06-06 08:11:00|||||||||2
1749197470000|2025-06-06 08:11:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|114
1749197480000|2025-06-06 08:11:20|||||||||35
1749197510000|2025-06-06 08:11:50|||||||||1
1749197520000|2025-06-06 08:12:00|||||||||1
1749197540000|2025-06-06 08:12:20|||||||||59
1749197580000|2025-06-06 08:13:00|||||||||7
1749197600000|2025-06-06 08:13:20|||||||||10
1749197620000|2025-06-06 08:13:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|55
1749197640000|2025-06-06 08:14:00|||||||||1
1749197650000|2025-06-06 08:14:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|191
1749197660000|2025-06-06 08:14:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|11
1749197670000|2025-06-06 08:14:30|||||||||6
1749197680000|2025-06-06 08:14:40|||||||||1
1749197690000|2025-06-06 08:14:50|||||||||18
1749197700000|2025-06-06 08:15:00|||||||||14
1749197710000|2025-06-06 08:15:10|||||||||18
1749197720000|2025-06-06 08:15:20|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|15
1749197730000|2025-06-06 08:15:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|56
1749197740000|2025-06-06 08:15:40|||||||||91
1749197760000|2025-06-06 08:16:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|44
1749197770000|2025-06-06 08:16:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|91
1749197790000|2025-06-06 08:16:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|94
1749197800000|2025-06-06 08:16:40|||||||||18
1749197810000|2025-06-06 08:16:50|||||||||17
1749197820000|2025-06-06 08:17:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|7
1749197840000|2025-06-06 08:17:20|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|79
1749197860000|2025-06-06 08:17:40|||||||||120
1749197870000|2025-06-06 08:17:50|||||||||1
1749197900000|2025-06-06 08:18:20|||||||||1
1749197920000|2025-06-06 08:18:40|||||||||1
1749197940000|2025-06-06 08:19:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|220
1749197960000|2025-06-06 08:19:20|||||||||20
1749197990000|2025-06-06 08:19:50|||||||||40
1749198000000|2025-06-06 08:20:00|||||||||67
1749198010000|2025-06-06 08:20:10|||||||||7
1749198020000|2025-06-06 08:20:20|||||||||3
1749198030000|2025-06-06 08:20:30|||||||||4
1749198040000|2025-06-06 08:20:40|||||||||7
1749198050000|2025-06-06 08:20:50|||||||||7
1749198070000|2025-06-06 08:21:10|||||||||8
1749198080000|2025-06-06 08:21:20|||||||||40
1749198090000|2025-06-06 08:21:30|||||||||10
1749198100000|2025-06-06 08:21:40|||||||||7
1749198110000|2025-06-06 08:21:50|||||||||2
1749198120000|2025-06-06 08:22:00|||||||||9
1749198130000|2025-06-06 08:22:10|||||||||7
1749198140000|2025-06-06 08:22:20|||||||||1
1749198150000|2025-06-06 08:22:30|||||||||30
1749198160000|2025-06-06 08:22:40|||||||||65
1749198170000|2025-06-06 08:22:50|||||||||100
1749198180000|2025-06-06 08:23:00|||||||||8
1749198190000|2025-06-06 08:23:10|||||||||6
1749198200000|2025-06-06 08:23:20|||||||||1
1749198210000|2025-06-06 08:23:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|134
1749198230000|2025-06-06 08:23:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|166
1749198240000|2025-06-06 08:24:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|42
1749198260000|2025-06-06 08:24:20|||||||||1
1749198270000|2025-06-06 08:24:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|175
1749198280000|2025-06-06 08:24:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1749198290000|2025-06-06 08:24:50|||||||||2
1749198300000|2025-06-06 08:25:00|||||||||17
1749198310000|2025-06-06 08:25:10|||||||||90
1749198330000|2025-06-06 08:25:30|||||||||1
1749198350000|2025-06-06 08:25:50|||||||||2
1749198370000|2025-06-06 08:26:10|||||||||6
1749198400000|2025-06-06 08:26:40|||||||||50
1749198430000|2025-06-06 08:27:10|||||||||1
1749198440000|2025-06-06 08:27:20|||||||||38
1749198450000|2025-06-06 08:27:30|||||||||1
1749198460000|2025-06-06 08:27:40|||||||||1
1749198470000|2025-06-06 08:27:50|||||||||1
1749198480000|2025-06-06 08:28:00|||||||||1
1749198490000|2025-06-06 08:28:10|||||||||12
1749198500000|2025-06-06 08:28:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1749198510000|2025-06-06 08:28:30|||||||||2
1749198520000|2025-06-06 08:28:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1749198550000|2025-06-06 08:29:10|||||||||40
1749198560000|2025-06-06 08:29:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|14
1749198570000|2025-06-06 08:29:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|78
1749198580000|2025-06-06 08:29:40|||||||||48
1749198590000|2025-06-06 08:29:50|||||||||3
1749198610000|2025-06-06 08:30:10|||||||||2
1749198620000|2025-06-06 08:30:20|||||||||59
1749198640000|2025-06-06 08:30:40|||||||||77
1749198650000|2025-06-06 08:30:50|||||||||3
1749198660000|2025-06-06 08:31:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|44
1749198670000|2025-06-06 08:31:10|||||||||3
1749198690000|2025-06-06 08:31:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1749198720000|2025-06-06 08:32:00|||||||||150
1749198840000|2025-06-06 08:34:00|||||||||150
1749198850000|2025-06-06 08:34:10|||||||||1
1749198860000|2025-06-06 08:34:20|||||||||1
1749198890000|2025-06-06 08:34:50|10817|10815|10817|10815|10817|10815|10817|10815|41
1749198900000|2025-06-06 08:35:00|||||||||91
1749198910000|2025-06-06 08:35:10|||||||||31
1749198930000|2025-06-06 08:35:30|||||||||48
1749198980000|2025-06-06 08:36:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|11
1749198990000|2025-06-06 08:36:30|||||||||1
1749199010000|2025-06-06 08:36:50|||||||||31
1749199080000|2025-06-06 08:38:00|||||||||1
1749199130000|2025-06-06 08:38:50|||||||||21
1749199140000|2025-06-06 08:39:00|||||||||15
1749199150000|2025-06-06 08:39:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1749199160000|2025-06-06 08:39:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|142
1749199180000|2025-06-06 08:39:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|14
1749199190000|2025-06-06 08:39:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|20
1749199200000|2025-06-06 08:40:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|71
1749199210000|2025-06-06 08:40:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|84
1749199220000|2025-06-06 08:40:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1749199240000|2025-06-06 08:40:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|69
1749199250000|2025-06-06 08:40:50|||||||||9
1749199260000|2025-06-06 08:41:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|91
1749199270000|2025-06-06 08:41:10|||||||||3
1749199280000|2025-06-06 08:41:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|188
1749199290000|2025-06-06 08:41:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1749199300000|2025-06-06 08:41:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1749199370000|2025-06-06 08:42:50|||||||||2
1749199400000|2025-06-06 08:43:20|||||||||1
1749199410000|2025-06-06 08:43:30|||||||||1
1749199440000|2025-06-06 08:44:00|||||||||1
1749199470000|2025-06-06 08:44:30|||||||||1
1749199480000|2025-06-06 08:44:40|||||||||424
1749199500000|2025-06-06 08:45:00|||||||||1
1749199530000|2025-06-06 08:45:30|||||||||1
1749199560000|2025-06-06 08:46:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|134
1749199580000|2025-06-06 08:46:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|105
1749199590000|2025-06-06 08:46:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|58
1749199600000|2025-06-06 08:46:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|102
1749199620000|2025-06-06 08:47:00|||||||||1
1749199630000|2025-06-06 08:47:10|||||||||6
1749199680000|2025-06-06 08:48:00|||||||||1
1749199700000|2025-06-06 08:48:20|||||||||33
1749199710000|2025-06-06 08:48:30|||||||||50
1749199720000|2025-06-06 08:48:40|||||||||1
1749199730000|2025-06-06 08:48:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|251
1749199740000|2025-06-06 08:49:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1749199750000|2025-06-06 08:49:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|203
1749199760000|2025-06-06 08:49:20|||||||||56
1749199780000|2025-06-06 08:49:40|||||||||21
1749199790000|2025-06-06 08:49:50|||||||||1
1749199820000|2025-06-06 08:50:20|||||||||1
1749199830000|2025-06-06 08:50:30|||||||||56
1749199860000|2025-06-06 08:51:00|||||||||1
1749199880000|2025-06-06 08:51:20|||||||||3
1749199890000|2025-06-06 08:51:30|||||||||1
1749199930000|2025-06-06 08:52:10|||||||||2
1749200000000|2025-06-06 08:53:20|||||||||71
1749200010000|2025-06-06 08:53:30|||||||||43
1749200070000|2025-06-06 08:54:30|||||||||1
1749200160000|2025-06-06 08:56:00|10817|10815|10817|10815|10817|10815|10817|10815|140
1749200170000|2025-06-06 08:56:10|||||||||159
1749200180000|2025-06-06 08:56:20|||||||||2
1749200200000|2025-06-06 08:56:40|||||||||508
1749200250000|2025-06-06 08:57:30|||||||||1
1749200270000|2025-06-06 08:57:50|||||||||2
1749200290000|2025-06-06 08:58:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|98
1749200310000|2025-06-06 08:58:30|||||||||5
1749200340000|2025-06-06 08:59:00|||||||||14
1749200350000|2025-06-06 08:59:10|||||||||28
1749200360000|2025-06-06 08:59:20|||||||||9
1749200370000|2025-06-06 08:59:30|||||||||7
1749200380000|2025-06-06 08:59:40|||||||||10
1749200390000|2025-06-06 08:59:50|||||||||9
1749200400000|2025-06-06 09:00:00|||||||||5
1749200410000|2025-06-06 09:00:10|||||||||35
1749200420000|2025-06-06 09:00:20|||||||||46
1749200430000|2025-06-06 09:00:30|||||||||10
1749200440000|2025-06-06 09:00:40|||||||||1
1749200450000|2025-06-06 09:00:50|10817|10815|10817|10815|10817|10815|10817|10815|40
1749200460000|2025-06-06 09:01:00|||||||||1
1749200490000|2025-06-06 09:01:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|128
1749200500000|2025-06-06 09:01:40|||||||||2
1749200540000|2025-06-06 09:02:20|||||||||14
1749200550000|2025-06-06 09:02:30|||||||||75
1749200560000|2025-06-06 09:02:40|||||||||26
1749200570000|2025-06-06 09:02:50|||||||||2
1749200580000|2025-06-06 09:03:00|||||||||404
1749200590000|2025-06-06 09:03:10|||||||||3
1749200600000|2025-06-06 09:03:20|||||||||16
1749200620000|2025-06-06 09:03:40|||||||||14
1749200630000|2025-06-06 09:03:50|||||||||8
1749200640000|2025-06-06 09:04:00|10817|10815|10817|10815|10817|10815|10817|10815|629
1749200690000|2025-06-06 09:04:50|||||||||9
1749200700000|2025-06-06 09:05:00|||||||||21
1749200710000|2025-06-06 09:05:10|||||||||1
1749200730000|2025-06-06 09:05:30|||||||||4
1749200780000|2025-06-06 09:06:20|||||||||1
1749200800000|2025-06-06 09:06:40|||||||||1
1749200820000|2025-06-06 09:07:00|||||||||1
1749200850000|2025-06-06 09:07:30|||||||||1
1749200880000|2025-06-06 09:08:00|||||||||128
1749200890000|2025-06-06 09:08:10|||||||||25
1749200900000|2025-06-06 09:08:20|||||||||3
1749200920000|2025-06-06 09:08:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|241
1749200940000|2025-06-06 09:09:00|||||||||632
1749200950000|2025-06-06 09:09:10|10817|10815|10817|10815|10817|10815|10817|10815|122
1749200960000|2025-06-06 09:09:20|||||||||1
1749200970000|2025-06-06 09:09:30|||||||||13
1749200980000|2025-06-06 09:09:40|||||||||1
1749200990000|2025-06-06 09:09:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|179
1749201010000|2025-06-06 09:10:10|||||||||1
1749201040000|2025-06-06 09:10:40|||||||||1
1749201060000|2025-06-06 09:11:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|349
1749201080000|2025-06-06 09:11:20|||||||||100
1749201100000|2025-06-06 09:11:40|||||||||1
1749201110000|2025-06-06 09:11:50|||||||||62
1749201120000|2025-06-06 09:12:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|430
1749201140000|2025-06-06 09:12:20|||||||||9
1749201150000|2025-06-06 09:12:30|||||||||111
1749201160000|2025-06-06 09:12:40|||||||||5
1749201170000|2025-06-06 09:12:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|188
1749201180000|2025-06-06 09:13:00|||||||||9
1749201190000|2025-06-06 09:13:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1749201210000|2025-06-06 09:13:30|||||||||86
1749201240000|2025-06-06 09:14:00|||||||||8
1749201250000|2025-06-06 09:14:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|129
1749201260000|2025-06-06 09:14:20|||||||||19
1749201270000|2025-06-06 09:14:30|||||||||426
1749201290000|2025-06-06 09:14:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|274
1749201310000|2025-06-06 09:15:10|||||||||204
1749201330000|2025-06-06 09:15:30|||||||||1
1749201350000|2025-06-06 09:15:50|||||||||1
1749201370000|2025-06-06 09:16:10|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|663
1749201380000|2025-06-06 09:16:20|||||||||7
1749201400000|2025-06-06 09:16:40|||||||||22
1749201410000|2025-06-06 09:16:50|||||||||22
1749201420000|2025-06-06 09:17:00|||||||||5
1749201430000|2025-06-06 09:17:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|88
1749201460000|2025-06-06 09:17:40|||||||||127
1749201520000|2025-06-06 09:18:40|||||||||2
1749201570000|2025-06-06 09:19:30|||||||||500
1749201580000|2025-06-06 09:19:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|149
1749201590000|2025-06-06 09:19:50|||||||||2
1749201600000|2025-06-06 09:20:00|||||||||20
1749201610000|2025-06-06 09:20:10|||||||||255
1749201630000|2025-06-06 09:20:30|||||||||1
1749201670000|2025-06-06 09:21:10|||||||||53
1749201680000|2025-06-06 09:21:20|||||||||1
1749201690000|2025-06-06 09:21:30|||||||||74
1749201700000|2025-06-06 09:21:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|56
1749201720000|2025-06-06 09:22:00|||||||||33
1749201770000|2025-06-06 09:22:50|||||||||8
1749201820000|2025-06-06 09:23:40|||||||||24
1749201840000|2025-06-06 09:24:00|||||||||200
1749201880000|2025-06-06 09:24:40|||||||||1
1749201900000|2025-06-06 09:25:00|||||||||162
1749201910000|2025-06-06 09:25:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|91
1749201920000|2025-06-06 09:25:20|||||||||30
1749201930000|2025-06-06 09:25:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1749201940000|2025-06-06 09:25:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|40
1749201950000|2025-06-06 09:25:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|7
1749201970000|2025-06-06 09:26:10|||||||||50
1749201980000|2025-06-06 09:26:20|||||||||5
1749201990000|2025-06-06 09:26:30|||||||||1
1749202010000|2025-06-06 09:26:50|||||||||1
1749202030000|2025-06-06 09:27:10|||||||||1
1749202050000|2025-06-06 09:27:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|6
1749202060000|2025-06-06 09:27:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|66
1749202080000|2025-06-06 09:28:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1749202090000|2025-06-06 09:28:10|||||||||1
1749202100000|2025-06-06 09:28:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|98
1749202110000|2025-06-06 09:28:30|||||||||1
1749202120000|2025-06-06 09:28:40|||||||||2
1749202130000|2025-06-06 09:28:50|||||||||16
1749202140000|2025-06-06 09:29:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1
1749202150000|2025-06-06 09:29:10|||||||||1
1749202170000|2025-06-06 09:29:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1749202180000|2025-06-06 09:29:40|||||||||2
1749202200000|2025-06-06 09:30:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|87
1749202210000|2025-06-06 09:30:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|33
1749202230000|2025-06-06 09:30:30|||||||||1
1749202240000|2025-06-06 09:30:40|||||||||1
1749202260000|2025-06-06 09:31:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|55
1749202270000|2025-06-06 09:31:10|||||||||1
1749202310000|2025-06-06 09:31:50|||||||||28
1749202320000|2025-06-06 09:32:00|||||||||2
1749202330000|2025-06-06 09:32:10|||||||||4
1749202350000|2025-06-06 09:32:30|||||||||1
1749202360000|2025-06-06 09:32:40|||||||||201
1749202460000|2025-06-06 09:34:20|||||||||2
1749202590000|2025-06-06 09:36:30|||||||||2
1749202600000|2025-06-06 09:36:40|||||||||3
1749202610000|2025-06-06 09:36:50|||||||||39
1749202640000|2025-06-06 09:37:20|||||||||5
1749202670000|2025-06-06 09:37:50|||||||||1
1749202700000|2025-06-06 09:38:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|461
1749202710000|2025-06-06 09:38:30|||||||||1
1749202730000|2025-06-06 09:38:50|||||||||7
1749202740000|2025-06-06 09:39:00|||||||||3
1749202750000|2025-06-06 09:39:10|||||||||2
1749202760000|2025-06-06 09:39:20|||||||||180
1749202770000|2025-06-06 09:39:30|||||||||1
1749202780000|2025-06-06 09:39:40|||||||||989
1749202790000|2025-06-06 09:39:50|||||||||1
1749202810000|2025-06-06 09:40:10|||||||||21
1749202830000|2025-06-06 09:40:30|||||||||2
1749202840000|2025-06-06 09:40:40|||||||||2
1749202850000|2025-06-06 09:40:50|||||||||14
1749202860000|2025-06-06 09:41:00|||||||||25
1749202870000|2025-06-06 09:41:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|81
1749202880000|2025-06-06 09:41:20|||||||||25
1749202890000|2025-06-06 09:41:30|||||||||1
1749202910000|2025-06-06 09:41:50|||||||||1
1749202920000|2025-06-06 09:42:00|10817|10815|10817|10815|10817|10815|10817|10815|124
1749202930000|2025-06-06 09:42:10|||||||||2
1749202950000|2025-06-06 09:42:30|||||||||1
1749202960000|2025-06-06 09:42:40|||||||||1
1749202970000|2025-06-06 09:42:50|||||||||1
1749202980000|2025-06-06 09:43:00|||||||||45
1749202990000|2025-06-06 09:43:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|141
1749203000000|2025-06-06 09:43:20|||||||||200
1749203020000|2025-06-06 09:43:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|30
1749203030000|2025-06-06 09:43:50|||||||||1
1749203040000|2025-06-06 09:44:00|10817|10815|10817|10815|10817|10815|10817|10815|21
1749203050000|2025-06-06 09:44:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|548
1749203060000|2025-06-06 09:44:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|98
1749203080000|2025-06-06 09:44:40|||||||||29
1749203090000|2025-06-06 09:44:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1749203110000|2025-06-06 09:45:10|||||||||23
1749203120000|2025-06-06 09:45:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1025
1749203130000|2025-06-06 09:45:30|||||||||2
1749203150000|2025-06-06 09:45:50|||||||||52
1749203170000|2025-06-06 09:46:10|||||||||190
1749203180000|2025-06-06 09:46:20|||||||||127
1749203190000|2025-06-06 09:46:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|121
1749203200000|2025-06-06 09:46:40|||||||||16
1749203230000|2025-06-06 09:47:10|||||||||2
1749203250000|2025-06-06 09:47:30|||||||||1
1749203260000|2025-06-06 09:47:40|||||||||1
1749203270000|2025-06-06 09:47:50|||||||||379
1749203280000|2025-06-06 09:48:00|||||||||9
1749203290000|2025-06-06 09:48:10|||||||||1
1749203310000|2025-06-06 09:48:30|||||||||1
1749203320000|2025-06-06 09:48:40|||||||||26
1749203330000|2025-06-06 09:48:50|||||||||1
1749203350000|2025-06-06 09:49:10|||||||||1
1749203360000|2025-06-06 09:49:20|||||||||10
1749203370000|2025-06-06 09:49:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1749203380000|2025-06-06 09:49:40|||||||||1
1749203390000|2025-06-06 09:49:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|49
1749203400000|2025-06-06 09:50:00|||||||||10
1749203410000|2025-06-06 09:50:10|||||||||1
1749203420000|2025-06-06 09:50:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|15
1749203430000|2025-06-06 09:50:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|28
1749203450000|2025-06-06 09:50:50|||||||||24
1749203460000|2025-06-06 09:51:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|94
1749203520000|2025-06-06 09:52:00|||||||||2
1749203540000|2025-06-06 09:52:20|||||||||1
1749203550000|2025-06-06 09:52:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|300
1749203560000|2025-06-06 09:52:40|||||||||1
1749203570000|2025-06-06 09:52:50|||||||||28
1749203580000|2025-06-06 09:53:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|42
1749203590000|2025-06-06 09:53:10|||||||||38
1749203600000|2025-06-06 09:53:20|||||||||25
1749203620000|2025-06-06 09:53:40|||||||||19
1749203630000|2025-06-06 09:53:50|||||||||1
1749203640000|2025-06-06 09:54:00|||||||||12
1749203650000|2025-06-06 09:54:10|||||||||6
1749203670000|2025-06-06 09:54:30|||||||||1
1749203680000|2025-06-06 09:54:40|||||||||1
1749203690000|2025-06-06 09:54:50|||||||||1
1749203720000|2025-06-06 09:55:20|||||||||1
1749203770000|2025-06-06 09:56:10|||||||||8
1749203780000|2025-06-06 09:56:20|||||||||5
1749203880000|2025-06-06 09:58:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|174
1749203900000|2025-06-06 09:58:20|||||||||63
1749203930000|2025-06-06 09:58:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|334
1749203960000|2025-06-06 09:59:20|||||||||10
1749203980000|2025-06-06 09:59:40|10817|10815|10817|10815|10817|10815|10817|10815|24
1749204000000|2025-06-06 10:00:00|||||||||3
1749204010000|2025-06-06 10:00:10|||||||||14
1749204080000|2025-06-06 10:01:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|39
1749204100000|2025-06-06 10:01:40|||||||||401
1749204110000|2025-06-06 10:01:50|||||||||9
1749204120000|2025-06-06 10:02:00|||||||||20
1749204130000|2025-06-06 10:02:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|51
1749204140000|2025-06-06 10:02:20|||||||||852
1749204150000|2025-06-06 10:02:30|10817|10815|10817|10815|10817|10815|10817|10815|197
1749204160000|2025-06-06 10:02:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|18
1749204180000|2025-06-06 10:03:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|92
1749204190000|2025-06-06 10:03:10|||||||||5
1749204220000|2025-06-06 10:03:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|39
1749204240000|2025-06-06 10:04:00|||||||||1
1749204250000|2025-06-06 10:04:10|||||||||3
1749204260000|2025-06-06 10:04:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1301
1749204270000|2025-06-06 10:04:30|||||||||200
1749204290000|2025-06-06 10:04:50|||||||||28
1749204310000|2025-06-06 10:05:10|||||||||1266
1749204320000|2025-06-06 10:05:20|||||||||654
1749204330000|2025-06-06 10:05:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|182
1749204340000|2025-06-06 10:05:40|||||||||1
1749204350000|2025-06-06 10:05:50|||||||||8
1749204360000|2025-06-06 10:06:00|||||||||13
1749204370000|2025-06-06 10:06:10|||||||||148
1749204390000|2025-06-06 10:06:30|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|643
1749204400000|2025-06-06 10:06:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|350
1749204410000|2025-06-06 10:06:50|||||||||192
1749204420000|2025-06-06 10:07:00|||||||||15
1749204430000|2025-06-06 10:07:10|||||||||43
1749204440000|2025-06-06 10:07:20|||||||||31
1749204450000|2025-06-06 10:07:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|78
1749204460000|2025-06-06 10:07:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|192
1749204470000|2025-06-06 10:07:50|||||||||79
1749204480000|2025-06-06 10:08:00|||||||||9
1749204490000|2025-06-06 10:08:10|||||||||6
1749204500000|2025-06-06 10:08:20|||||||||5
1749204510000|2025-06-06 10:08:30|||||||||5
1749204520000|2025-06-06 10:08:40|||||||||2
1749204530000|2025-06-06 10:08:50|||||||||2
1749204540000|2025-06-06 10:09:00|||||||||1
1749204550000|2025-06-06 10:09:10|||||||||1
1749204560000|2025-06-06 10:09:20|||||||||1
1749204580000|2025-06-06 10:09:40|||||||||1
1749204590000|2025-06-06 10:09:50|||||||||4
1749204600000|2025-06-06 10:10:00|||||||||20
1749204640000|2025-06-06 10:10:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|57
1749204730000|2025-06-06 10:12:10|||||||||1
1749204750000|2025-06-06 10:12:30|||||||||173
1749204760000|2025-06-06 10:12:40|||||||||25
1749204810000|2025-06-06 10:13:30|||||||||190
1749204820000|2025-06-06 10:13:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|63
1749204830000|2025-06-06 10:13:50|||||||||1
1749204850000|2025-06-06 10:14:10|||||||||11
1749204880000|2025-06-06 10:14:40|||||||||135
1749204890000|2025-06-06 10:14:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|340
1749204900000|2025-06-06 10:15:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|42
1749204910000|2025-06-06 10:15:10|||||||||96
1749204920000|2025-06-06 10:15:20|||||||||1
1749204940000|2025-06-06 10:15:40|||||||||26
1749204950000|2025-06-06 10:15:50|||||||||1
1749204960000|2025-06-06 10:16:00|||||||||23
1749204970000|2025-06-06 10:16:10|||||||||38
1749204980000|2025-06-06 10:16:20|||||||||1
1749205000000|2025-06-06 10:16:40|||||||||3
1749205010000|2025-06-06 10:16:50|||||||||2
1749205020000|2025-06-06 10:17:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|139
1749205030000|2025-06-06 10:17:10|||||||||86
1749205040000|2025-06-06 10:17:20|||||||||5
1749205050000|2025-06-06 10:17:30|||||||||3
1749205060000|2025-06-06 10:17:40|||||||||1
1749205090000|2025-06-06 10:18:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|69
1749205100000|2025-06-06 10:18:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|92
1749205120000|2025-06-06 10:18:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|67
1749205140000|2025-06-06 10:19:00|||||||||1
1749205150000|2025-06-06 10:19:10|||||||||3
1749205160000|2025-06-06 10:19:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|57
1749205170000|2025-06-06 10:19:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1749205180000|2025-06-06 10:19:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|42
1749205190000|2025-06-06 10:19:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1749205220000|2025-06-06 10:20:20|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|10
1749205230000|2025-06-06 10:20:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10
1749205250000|2025-06-06 10:20:50|||||||||1
1749205270000|2025-06-06 10:21:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|359
1749205290000|2025-06-06 10:21:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|84
1749205300000|2025-06-06 10:21:40|||||||||1
1749205320000|2025-06-06 10:22:00|||||||||1
1749205340000|2025-06-06 10:22:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|38
1749205370000|2025-06-06 10:22:50|||||||||1
1749205380000|2025-06-06 10:23:00|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|229
1749205390000|2025-06-06 10:23:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|144
1749205410000|2025-06-06 10:23:30|||||||||1
1749205430000|2025-06-06 10:23:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|53
1749205440000|2025-06-06 10:24:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1749205460000|2025-06-06 10:24:20|||||||||2
1749205510000|2025-06-06 10:25:10|||||||||1
1749205520000|2025-06-06 10:25:20|||||||||5
1749205560000|2025-06-06 10:26:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|273
1749205580000|2025-06-06 10:26:20|||||||||21
1749205590000|2025-06-06 10:26:30|||||||||17
1749205600000|2025-06-06 10:26:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|51
1749205610000|2025-06-06 10:26:50|||||||||2
1749205620000|2025-06-06 10:27:00|||||||||14
1749205630000|2025-06-06 10:27:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|343
1749205640000|2025-06-06 10:27:20|||||||||1
1749205650000|2025-06-06 10:27:30|||||||||61
1749205670000|2025-06-06 10:27:50|||||||||1
1749205680000|2025-06-06 10:28:00|||||||||172
1749205690000|2025-06-06 10:28:10|||||||||1
1749205700000|2025-06-06 10:28:20|||||||||1
1749205720000|2025-06-06 10:28:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|35
1749205730000|2025-06-06 10:28:50|||||||||1
1749205740000|2025-06-06 10:29:00|10814.7|10812.7|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|171
1749205750000|2025-06-06 10:29:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|445
1749205760000|2025-06-06 10:29:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|614
1749205770000|2025-06-06 10:29:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|47
1749205780000|2025-06-06 10:29:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|36
1749205790000|2025-06-06 10:29:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|14
1749205800000|2025-06-06 10:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|144
1749205810000|2025-06-06 10:30:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|115
1749205830000|2025-06-06 10:30:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|74
1749205840000|2025-06-06 10:30:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1749205850000|2025-06-06 10:30:50|||||||||1
1749205860000|2025-06-06 10:31:00|||||||||2
1749205870000|2025-06-06 10:31:10|||||||||1
1749205880000|2025-06-06 10:31:20|||||||||4
1749205890000|2025-06-06 10:31:30|||||||||38
1749205900000|2025-06-06 10:31:40|||||||||15
1749205920000|2025-06-06 10:32:00|||||||||40
1749205930000|2025-06-06 10:32:10|||||||||8
1749205940000|2025-06-06 10:32:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|38
1749205960000|2025-06-06 10:32:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|38
1749206000000|2025-06-06 10:33:20|||||||||1
1749206040000|2025-06-06 10:34:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|61
1749206060000|2025-06-06 10:34:20|||||||||3
1749206070000|2025-06-06 10:34:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|75
1749206080000|2025-06-06 10:34:40|||||||||11
1749206100000|2025-06-06 10:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|65
1749206150000|2025-06-06 10:35:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|113
1749206160000|2025-06-06 10:36:00|10814.7|10812.7|10816.2|10814.2|10816.2|10814.2|10814.7|10812.7|91
1749206170000|2025-06-06 10:36:10|||||||||10
1749206180000|2025-06-06 10:36:20|||||||||2
1749206190000|2025-06-06 10:36:30|||||||||1
1749206210000|2025-06-06 10:36:50|||||||||1
1749206250000|2025-06-06 10:37:30|||||||||2
1749206270000|2025-06-06 10:37:50|||||||||5
1749206290000|2025-06-06 10:38:10|||||||||71
1749206300000|2025-06-06 10:38:20|||||||||1
1749206310000|2025-06-06 10:38:30|||||||||2
1749206320000|2025-06-06 10:38:40|||||||||1
1749206330000|2025-06-06 10:38:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1749206340000|2025-06-06 10:39:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|39
1749206350000|2025-06-06 10:39:10|||||||||1
1749206360000|2025-06-06 10:39:20|||||||||11
1749206370000|2025-06-06 10:39:30|||||||||1
1749206380000|2025-06-06 10:39:40|||||||||1
1749206390000|2025-06-06 10:39:50|||||||||2
1749206400000|2025-06-06 10:40:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1749206410000|2025-06-06 10:40:10|||||||||1
1749206420000|2025-06-06 10:40:20|||||||||1
1749206430000|2025-06-06 10:40:30|||||||||1
1749206440000|2025-06-06 10:40:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1749206460000|2025-06-06 10:41:00|||||||||2
1749206560000|2025-06-06 10:42:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1749206600000|2025-06-06 10:43:20|||||||||707
1749206660000|2025-06-06 10:44:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|206
1749206670000|2025-06-06 10:44:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1749206710000|2025-06-06 10:45:10|||||||||3
1749206720000|2025-06-06 10:45:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|44
1749206730000|2025-06-06 10:45:30|||||||||5
1749206740000|2025-06-06 10:45:40|||||||||14
1749206750000|2025-06-06 10:45:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1
1749206820000|2025-06-06 10:47:00|||||||||200
1749206850000|2025-06-06 10:47:30|||||||||2
1749206860000|2025-06-06 10:47:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|65
1749206870000|2025-06-06 10:47:50|||||||||2
1749206900000|2025-06-06 10:48:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|44
1749206910000|2025-06-06 10:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|8
1749206940000|2025-06-06 10:49:00|||||||||2
1749206970000|2025-06-06 10:49:30|||||||||7
1749206990000|2025-06-06 10:49:50|||||||||4
1749207020000|2025-06-06 10:50:20|||||||||32
1749207040000|2025-06-06 10:50:40|||||||||19
1749207060000|2025-06-06 10:51:00|||||||||7
1749207070000|2025-06-06 10:51:10|||||||||3
1749207090000|2025-06-06 10:51:30|||||||||63
1749207130000|2025-06-06 10:52:10|||||||||2
1749207140000|2025-06-06 10:52:20|||||||||8
1749207150000|2025-06-06 10:52:30|||||||||4
1749207170000|2025-06-06 10:52:50|||||||||1
1749207190000|2025-06-06 10:53:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|64
1749207200000|2025-06-06 10:53:20|||||||||1
1749207210000|2025-06-06 10:53:30|10817|10815|10817|10815|10817|10815|10817|10815|20
1749207220000|2025-06-06 10:53:40|||||||||4
1749207230000|2025-06-06 10:53:50|||||||||10
1749207290000|2025-06-06 10:54:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1749207300000|2025-06-06 10:55:00|||||||||18
1749207310000|2025-06-06 10:55:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|509
1749207320000|2025-06-06 10:55:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|167
1749207400000|2025-06-06 10:56:40|||||||||1
1749207470000|2025-06-06 10:57:50|||||||||1
1749207480000|2025-06-06 10:58:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|538
1749207490000|2025-06-06 10:58:10|||||||||41
1749207500000|2025-06-06 10:58:20|||||||||5
1749207510000|2025-06-06 10:58:30|||||||||244
1749207520000|2025-06-06 10:58:40|||||||||65
1749207570000|2025-06-06 10:59:30|||||||||1
1749207580000|2025-06-06 10:59:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|232
1749207590000|2025-06-06 10:59:50|||||||||21
1749207600000|2025-06-06 11:00:00|||||||||13
1749207610000|2025-06-06 11:00:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|174
1749207620000|2025-06-06 11:00:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1749207650000|2025-06-06 11:00:50|||||||||8
1749207660000|2025-06-06 11:01:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|111
1749207670000|2025-06-06 11:01:10|||||||||2
1749207680000|2025-06-06 11:01:20|||||||||18
1749207690000|2025-06-06 11:01:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|166
1749207710000|2025-06-06 11:01:50|||||||||1
1749207730000|2025-06-06 11:02:10|||||||||6
1749207750000|2025-06-06 11:02:30|||||||||1
1749207760000|2025-06-06 11:02:40|||||||||7
1749207770000|2025-06-06 11:02:50|||||||||10
1749207780000|2025-06-06 11:03:00|||||||||6
1749207790000|2025-06-06 11:03:10|||||||||98
1749207800000|2025-06-06 11:03:20|||||||||6
1749207810000|2025-06-06 11:03:30|||||||||6
1749207820000|2025-06-06 11:03:40|||||||||6
1749207830000|2025-06-06 11:03:50|||||||||43
1749207840000|2025-06-06 11:04:00|||||||||11
1749207850000|2025-06-06 11:04:10|||||||||5
1749207860000|2025-06-06 11:04:20|||||||||6
1749207870000|2025-06-06 11:04:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|268
1749207880000|2025-06-06 11:04:40|||||||||7
1749207900000|2025-06-06 11:05:00|||||||||15
1749207910000|2025-06-06 11:05:10|||||||||7
1749207920000|2025-06-06 11:05:20|||||||||6
1749207930000|2025-06-06 11:05:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1749207940000|2025-06-06 11:05:40|||||||||52
1749207970000|2025-06-06 11:06:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|34
1749207980000|2025-06-06 11:06:20|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.8|10813.8|53
1749207990000|2025-06-06 11:06:30|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|1
1749208000000|2025-06-06 11:06:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|58
1749208010000|2025-06-06 11:06:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1749208020000|2025-06-06 11:07:00|||||||||1
1749208070000|2025-06-06 11:07:50|||||||||3
1749208080000|2025-06-06 11:08:00|||||||||6
1749208090000|2025-06-06 11:08:10|||||||||75
1749208100000|2025-06-06 11:08:20|||||||||6
1749208110000|2025-06-06 11:08:30|||||||||7
1749208120000|2025-06-06 11:08:40|||||||||652
1749208130000|2025-06-06 11:08:50|||||||||16
1749208140000|2025-06-06 11:09:00|||||||||480
1749208190000|2025-06-06 11:09:50|||||||||1
1749208200000|2025-06-06 11:10:00|||||||||6
1749208210000|2025-06-06 11:10:10|||||||||6
1749208220000|2025-06-06 11:10:20|||||||||285
1749208230000|2025-06-06 11:10:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1749208240000|2025-06-06 11:10:40|||||||||6
1749208250000|2025-06-06 11:10:50|||||||||6
1749208260000|2025-06-06 11:11:00|||||||||6
1749208270000|2025-06-06 11:11:10|||||||||5
1749208280000|2025-06-06 11:11:20|||||||||156
1749208290000|2025-06-06 11:11:30|||||||||14
1749208300000|2025-06-06 11:11:40|||||||||6
1749208310000|2025-06-06 11:11:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1749208320000|2025-06-06 11:12:00|||||||||6
1749208330000|2025-06-06 11:12:10|||||||||6
1749208340000|2025-06-06 11:12:20|||||||||27
1749208360000|2025-06-06 11:12:40|||||||||10
1749208370000|2025-06-06 11:12:50|||||||||2
1749208380000|2025-06-06 11:13:00|||||||||6
1749208390000|2025-06-06 11:13:10|||||||||6
1749208400000|2025-06-06 11:13:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|91
1749208410000|2025-06-06 11:13:30|||||||||5
1749208430000|2025-06-06 11:13:50|10817|10815|10817|10815|10817|10815|10817|10815|28
1749208460000|2025-06-06 11:14:20|||||||||39
1749208480000|2025-06-06 11:14:40|||||||||6
1749208490000|2025-06-06 11:14:50|||||||||6
1749208500000|2025-06-06 11:15:00|||||||||6
1749208510000|2025-06-06 11:15:10|||||||||473
1749208520000|2025-06-06 11:15:20|||||||||1
1749208530000|2025-06-06 11:15:30|||||||||7
1749208540000|2025-06-06 11:15:40|||||||||6
1749208550000|2025-06-06 11:15:50|||||||||6
1749208560000|2025-06-06 11:16:00|||||||||51
1749208580000|2025-06-06 11:16:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|46
1749208590000|2025-06-06 11:16:30|||||||||8
1749208600000|2025-06-06 11:16:40|||||||||12
1749208610000|2025-06-06 11:16:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|240
1749208650000|2025-06-06 11:17:30|||||||||1
1749208660000|2025-06-06 11:17:40|||||||||3
1749208670000|2025-06-06 11:17:50|||||||||6
1749208680000|2025-06-06 11:18:00|||||||||5
1749208700000|2025-06-06 11:18:20|||||||||6
1749208710000|2025-06-06 11:18:30|||||||||6
1749208720000|2025-06-06 11:18:40|||||||||6
1749208730000|2025-06-06 11:18:50|||||||||5
1749208740000|2025-06-06 11:19:00|||||||||6
1749208760000|2025-06-06 11:19:20|||||||||6
1749208770000|2025-06-06 11:19:30|||||||||7
1749208780000|2025-06-06 11:19:40|||||||||36
1749208790000|2025-06-06 11:19:50|||||||||15
1749208810000|2025-06-06 11:20:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|215
1749208820000|2025-06-06 11:20:20|||||||||77
1749208830000|2025-06-06 11:20:30|||||||||46
1749208850000|2025-06-06 11:20:50|||||||||7
1749208860000|2025-06-06 11:21:00|||||||||137
1749208870000|2025-06-06 11:21:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|111
1749208960000|2025-06-06 11:22:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|116
1749208980000|2025-06-06 11:23:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|61
1749208990000|2025-06-06 11:23:10|||||||||7
1749209010000|2025-06-06 11:23:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1749209020000|2025-06-06 11:23:40|||||||||150
1749209030000|2025-06-06 11:23:50|||||||||95
1749209040000|2025-06-06 11:24:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|396
1749209050000|2025-06-06 11:24:10|||||||||44
1749209060000|2025-06-06 11:24:20|||||||||312
1749209070000|2025-06-06 11:24:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|257
1749209080000|2025-06-06 11:24:40|||||||||706
1749209090000|2025-06-06 11:24:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|274
1749209100000|2025-06-06 11:25:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1749209110000|2025-06-06 11:25:10|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|57
1749209120000|2025-06-06 11:25:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|51
1749209130000|2025-06-06 11:25:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|50
1749209140000|2025-06-06 11:25:40|||||||||14
1749209160000|2025-06-06 11:26:00|||||||||417
1749209170000|2025-06-06 11:26:10|||||||||101
1749209190000|2025-06-06 11:26:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|286
1749209200000|2025-06-06 11:26:40|||||||||1
1749209210000|2025-06-06 11:26:50|||||||||55
1749209220000|2025-06-06 11:27:00|||||||||272
1749209230000|2025-06-06 11:27:10|||||||||174
1749209240000|2025-06-06 11:27:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|91
1749209250000|2025-06-06 11:27:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1749209260000|2025-06-06 11:27:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|287
1749209270000|2025-06-06 11:27:50|||||||||12
1749209290000|2025-06-06 11:28:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|23
1749209300000|2025-06-06 11:28:20|||||||||1
1749209320000|2025-06-06 11:28:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|102
1749209330000|2025-06-06 11:28:50|||||||||150
1749209360000|2025-06-06 11:29:20|||||||||1
1749209390000|2025-06-06 11:29:50|||||||||2
1749209400000|2025-06-06 11:30:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|31
1749209410000|2025-06-06 11:30:10|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|91
1749209420000|2025-06-06 11:30:20|||||||||3
1749209430000|2025-06-06 11:30:30|||||||||92
1749209440000|2025-06-06 11:30:40|||||||||495
1749209450000|2025-06-06 11:30:50|||||||||107
1749209460000|2025-06-06 11:31:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|42
1749209480000|2025-06-06 11:31:20|||||||||22
1749209500000|2025-06-06 11:31:40|||||||||1
1749209510000|2025-06-06 11:31:50|||||||||10
1749209520000|2025-06-06 11:32:00|||||||||2
1749209530000|2025-06-06 11:32:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|310
1749209560000|2025-06-06 11:32:40|||||||||88
1749209570000|2025-06-06 11:32:50|||||||||59
1749209580000|2025-06-06 11:33:00|||||||||3
1749209590000|2025-06-06 11:33:10|||||||||25
1749209600000|2025-06-06 11:33:20|||||||||102
1749209610000|2025-06-06 11:33:30|||||||||2
1749209620000|2025-06-06 11:33:40|||||||||2
1749209670000|2025-06-06 11:34:30|||||||||110
1749209680000|2025-06-06 11:34:40|||||||||20
1749209700000|2025-06-06 11:35:00|||||||||606
1749209710000|2025-06-06 11:35:10|||||||||20
1749209730000|2025-06-06 11:35:30|||||||||821
1749209740000|2025-06-06 11:35:40|||||||||145
1749209760000|2025-06-06 11:36:00|||||||||48
1749209770000|2025-06-06 11:36:10|||||||||39
1749209780000|2025-06-06 11:36:20|||||||||39
1749209800000|2025-06-06 11:36:40|||||||||79
1749209810000|2025-06-06 11:36:50|||||||||275
1749209820000|2025-06-06 11:37:00|||||||||181
1749209830000|2025-06-06 11:37:10|||||||||49
1749209840000|2025-06-06 11:37:20|||||||||445
1749209850000|2025-06-06 11:37:30|||||||||94
1749209860000|2025-06-06 11:37:40|||||||||1
1749209870000|2025-06-06 11:37:50|||||||||235
1749209880000|2025-06-06 11:38:00|||||||||40
1749209890000|2025-06-06 11:38:10|||||||||100
1749209900000|2025-06-06 11:38:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|42
1749209910000|2025-06-06 11:38:30|||||||||38
1749209920000|2025-06-06 11:38:40|||||||||2
1749209930000|2025-06-06 11:38:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|422
1749209940000|2025-06-06 11:39:00|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|381
1749209950000|2025-06-06 11:39:10|||||||||364
1749209960000|2025-06-06 11:39:20|||||||||1
1749209970000|2025-06-06 11:39:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|54
1749209980000|2025-06-06 11:39:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|263
1749209990000|2025-06-06 11:39:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|38
1749210010000|2025-06-06 11:40:10|||||||||1
1749210020000|2025-06-06 11:40:20|||||||||35
1749210030000|2025-06-06 11:40:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|365
1749210040000|2025-06-06 11:40:40|||||||||50
1749210050000|2025-06-06 11:40:50|||||||||1
1749210060000|2025-06-06 11:41:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|77
1749210070000|2025-06-06 11:41:10|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|355
1749210080000|2025-06-06 11:41:20|10811.5|10809.5|10810|10808|10811.5|10809.5|10810|10808|302
1749210090000|2025-06-06 11:41:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|164
1749210100000|2025-06-06 11:41:40|10810|10808|10810|10808|10810|10808|10810|10808|75
1749210110000|2025-06-06 11:41:50|||||||||150
1749210120000|2025-06-06 11:42:00|||||||||5
1749210130000|2025-06-06 11:42:10|||||||||5
1749210140000|2025-06-06 11:42:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|113
1749210150000|2025-06-06 11:42:30|10810|10808|10810|10808|10810|10808|10810|10808|49
1749210160000|2025-06-06 11:42:40|||||||||2
1749210170000|2025-06-06 11:42:50|||||||||2
1749210180000|2025-06-06 11:43:00|||||||||5
1749210190000|2025-06-06 11:43:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|71
1749210210000|2025-06-06 11:43:30|||||||||19
1749210230000|2025-06-06 11:43:50|||||||||2
1749210240000|2025-06-06 11:44:00|||||||||29
1749210270000|2025-06-06 11:44:30|||||||||6
1749210300000|2025-06-06 11:45:00|||||||||96
1749210310000|2025-06-06 11:45:10|||||||||277
1749210320000|2025-06-06 11:45:20|||||||||408
1749210350000|2025-06-06 11:45:50|||||||||66
1749210360000|2025-06-06 11:46:00|||||||||387
1749210370000|2025-06-06 11:46:10|||||||||55
1749210380000|2025-06-06 11:46:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|195
1749210390000|2025-06-06 11:46:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|209
1749210400000|2025-06-06 11:46:40|||||||||10
1749210410000|2025-06-06 11:46:50|||||||||105
1749210420000|2025-06-06 11:47:00|||||||||18
1749210430000|2025-06-06 11:47:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1749210450000|2025-06-06 11:47:30|||||||||361
1749210460000|2025-06-06 11:47:40|||||||||6
1749210470000|2025-06-06 11:47:50|||||||||221
1749210480000|2025-06-06 11:48:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|58
1749210490000|2025-06-06 11:48:10|||||||||16
1749210500000|2025-06-06 11:48:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|898
1749210510000|2025-06-06 11:48:30|||||||||31
1749210520000|2025-06-06 11:48:40|||||||||92
1749210530000|2025-06-06 11:48:50|||||||||2
1749210560000|2025-06-06 11:49:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|456
1749210600000|2025-06-06 11:50:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|197
1749210610000|2025-06-06 11:50:10|||||||||4
1749210620000|2025-06-06 11:50:20|||||||||1
1749210630000|2025-06-06 11:50:30|||||||||10
1749210640000|2025-06-06 11:50:40|||||||||2
1749210650000|2025-06-06 11:50:50|||||||||3
1749210660000|2025-06-06 11:51:00|||||||||108
1749210670000|2025-06-06 11:51:10|||||||||8
1749210680000|2025-06-06 11:51:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|38
1749210690000|2025-06-06 11:51:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|299
1749210700000|2025-06-06 11:51:40|||||||||2
1749210710000|2025-06-06 11:51:50|||||||||36
1749210720000|2025-06-06 11:52:00|||||||||8
1749210730000|2025-06-06 11:52:10|||||||||3
1749210740000|2025-06-06 11:52:20|||||||||30
1749210750000|2025-06-06 11:52:30|||||||||3
1749210760000|2025-06-06 11:52:40|||||||||3
1749210770000|2025-06-06 11:52:50|||||||||6
1749210780000|2025-06-06 11:53:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|455
1749210790000|2025-06-06 11:53:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|185
1749210800000|2025-06-06 11:53:20|||||||||138
1749210810000|2025-06-06 11:53:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|1707
1749210820000|2025-06-06 11:53:40|||||||||73
1749210830000|2025-06-06 11:53:50|||||||||537
1749210840000|2025-06-06 11:54:00|||||||||6
1749210860000|2025-06-06 11:54:20|||||||||6
1749210870000|2025-06-06 11:54:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|396
1749210880000|2025-06-06 11:54:40|||||||||145
1749210890000|2025-06-06 11:54:50|||||||||52
1749210900000|2025-06-06 11:55:00|||||||||1
1749210920000|2025-06-06 11:55:20|||||||||1009
1749210930000|2025-06-06 11:55:30|||||||||1
1749210940000|2025-06-06 11:55:40|||||||||5
1749210950000|2025-06-06 11:55:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|169
1749210960000|2025-06-06 11:56:00|||||||||19
1749210970000|2025-06-06 11:56:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|119
1749210980000|2025-06-06 11:56:20|||||||||2
1749210990000|2025-06-06 11:56:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|114
1749211000000|2025-06-06 11:56:40|||||||||3
1749211010000|2025-06-06 11:56:50|||||||||93
1749211020000|2025-06-06 11:57:00|||||||||539
1749211030000|2025-06-06 11:57:10|||||||||35
1749211040000|2025-06-06 11:57:20|||||||||114
1749211050000|2025-06-06 11:57:30|||||||||175
1749211070000|2025-06-06 11:57:50|||||||||78
1749211080000|2025-06-06 11:58:00|||||||||263
1749211090000|2025-06-06 11:58:10|||||||||24
1749211100000|2025-06-06 11:58:20|||||||||1
1749211110000|2025-06-06 11:58:30|||||||||7
1749211140000|2025-06-06 11:59:00|||||||||6
1749211150000|2025-06-06 11:59:10|||||||||8
1749211160000|2025-06-06 11:59:20|||||||||4
1749211170000|2025-06-06 11:59:30|||||||||21
1749211180000|2025-06-06 11:59:40|||||||||2
1749211190000|2025-06-06 11:59:50|||||||||12
1749211200000|2025-06-06 12:00:00|||||||||505
1749211210000|2025-06-06 12:00:10|||||||||129
1749211220000|2025-06-06 12:00:20|||||||||8
1749211230000|2025-06-06 12:00:30|||||||||98
1749211240000|2025-06-06 12:00:40|||||||||18
1749211250000|2025-06-06 12:00:50|||||||||5
1749211260000|2025-06-06 12:01:00|||||||||1
1749211270000|2025-06-06 12:01:10|||||||||2
1749211290000|2025-06-06 12:01:30|||||||||303
1749211300000|2025-06-06 12:01:40|||||||||502
1749211310000|2025-06-06 12:01:50|||||||||10
1749211320000|2025-06-06 12:02:00|||||||||180
1749211330000|2025-06-06 12:02:10|||||||||1
1749211340000|2025-06-06 12:02:20|||||||||28
1749211360000|2025-06-06 12:02:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|842
1749211370000|2025-06-06 12:02:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|168
1749211380000|2025-06-06 12:03:00|||||||||151
1749211390000|2025-06-06 12:03:10|||||||||39
1749211400000|2025-06-06 12:03:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|1030
1749211410000|2025-06-06 12:03:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|97
1749211420000|2025-06-06 12:03:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|183
1749211430000|2025-06-06 12:03:50|||||||||184
1749211440000|2025-06-06 12:04:00|||||||||50
1749211460000|2025-06-06 12:04:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|80
1749211470000|2025-06-06 12:04:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|99
1749211480000|2025-06-06 12:04:40|||||||||3
1749211490000|2025-06-06 12:04:50|||||||||25
1749211500000|2025-06-06 12:05:00|||||||||359
1749211510000|2025-06-06 12:05:10|||||||||598
1749211520000|2025-06-06 12:05:20|||||||||4
1749211530000|2025-06-06 12:05:30|||||||||25
1749211540000|2025-06-06 12:05:40|||||||||5
1749211550000|2025-06-06 12:05:50|||||||||2
1749211560000|2025-06-06 12:06:00|||||||||3
1749211570000|2025-06-06 12:06:10|||||||||14
1749211580000|2025-06-06 12:06:20|||||||||92
1749211590000|2025-06-06 12:06:30|||||||||15
1749211600000|2025-06-06 12:06:40|||||||||256
1749211610000|2025-06-06 12:06:50|||||||||6
1749211620000|2025-06-06 12:07:00|||||||||7
1749211630000|2025-06-06 12:07:10|||||||||384
1749211640000|2025-06-06 12:07:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|560
1749211650000|2025-06-06 12:07:30|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|322
1749211660000|2025-06-06 12:07:40|||||||||3
1749211670000|2025-06-06 12:07:50|||||||||6
1749211680000|2025-06-06 12:08:00|||||||||5
1749211690000|2025-06-06 12:08:10|||||||||532
1749211700000|2025-06-06 12:08:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|371
1749211710000|2025-06-06 12:08:30|||||||||5
1749211720000|2025-06-06 12:08:40|||||||||64
1749211730000|2025-06-06 12:08:50|||||||||38
1749211740000|2025-06-06 12:09:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|146
1749211750000|2025-06-06 12:09:10|||||||||8
1749211760000|2025-06-06 12:09:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|144
1749211770000|2025-06-06 12:09:30|||||||||358
1749211780000|2025-06-06 12:09:40|||||||||5
1749211790000|2025-06-06 12:09:50|||||||||7
1749211800000|2025-06-06 12:10:00|||||||||151
1749211810000|2025-06-06 12:10:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|244
1749211820000|2025-06-06 12:10:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10803.7|10801.7|4719
1749211830000|2025-06-06 12:10:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|182
1749211840000|2025-06-06 12:10:40|||||||||22
1749211850000|2025-06-06 12:10:50|||||||||27
1749211860000|2025-06-06 12:11:00|||||||||266
1749211870000|2025-06-06 12:11:10|||||||||144
1749211880000|2025-06-06 12:11:20|||||||||49
1749211890000|2025-06-06 12:11:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|168
1749211900000|2025-06-06 12:11:40|||||||||5
1749211910000|2025-06-06 12:11:50|||||||||3
1749211920000|2025-06-06 12:12:00|||||||||75
1749211930000|2025-06-06 12:12:10|||||||||26
1749211940000|2025-06-06 12:12:20|||||||||104
1749211950000|2025-06-06 12:12:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|66
1749211960000|2025-06-06 12:12:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|139
1749211970000|2025-06-06 12:12:50|||||||||2
1749211980000|2025-06-06 12:13:00|||||||||20
1749211990000|2025-06-06 12:13:10|10803|10801|10803|10801|10803|10801|10803|10801|88
1749212000000|2025-06-06 12:13:20|||||||||480
1749212010000|2025-06-06 12:13:30|||||||||5
1749212020000|2025-06-06 12:13:40|||||||||70
1749212030000|2025-06-06 12:13:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|68
1749212040000|2025-06-06 12:14:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|455
1749212050000|2025-06-06 12:14:10|||||||||32
1749212060000|2025-06-06 12:14:20|||||||||13
1749212070000|2025-06-06 12:14:30|||||||||30
1749212080000|2025-06-06 12:14:40|||||||||6
1749212090000|2025-06-06 12:14:50|||||||||16
1749212100000|2025-06-06 12:15:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|151
1749212110000|2025-06-06 12:15:10|||||||||191
1749212120000|2025-06-06 12:15:20|10803|10801|10803|10801|10803|10801|10803|10801|53
1749212130000|2025-06-06 12:15:30|||||||||11
1749212140000|2025-06-06 12:15:40|||||||||153
1749212150000|2025-06-06 12:15:50|||||||||77
1749212160000|2025-06-06 12:16:00|||||||||282
1749212170000|2025-06-06 12:16:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|408
1749212180000|2025-06-06 12:16:20|||||||||1060
1749212190000|2025-06-06 12:16:30|||||||||170
1749212200000|2025-06-06 12:16:40|||||||||25
1749212210000|2025-06-06 12:16:50|||||||||72
1749212220000|2025-06-06 12:17:00|||||||||74
1749212230000|2025-06-06 12:17:10|||||||||516
1749212240000|2025-06-06 12:17:20|||||||||96
1749212250000|2025-06-06 12:17:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|411
1749212260000|2025-06-06 12:17:40|||||||||1
1749212270000|2025-06-06 12:17:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|41
1749212280000|2025-06-06 12:18:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|315
1749212290000|2025-06-06 12:18:10|||||||||1
1749212300000|2025-06-06 12:18:20|||||||||45
1749212310000|2025-06-06 12:18:30|||||||||6
1749212320000|2025-06-06 12:18:40|||||||||30
1749212330000|2025-06-06 12:18:50|||||||||33
1749212340000|2025-06-06 12:19:00|||||||||57
1749212350000|2025-06-06 12:19:10|||||||||13
1749212360000|2025-06-06 12:19:20|||||||||76
1749212370000|2025-06-06 12:19:30|||||||||19
1749212380000|2025-06-06 12:19:40|||||||||37
1749212390000|2025-06-06 12:19:50|||||||||32
1749212400000|2025-06-06 12:20:00|||||||||23
1749212410000|2025-06-06 12:20:10|10803|10801|10803|10801|10803|10801|10803|10801|191
1749212420000|2025-06-06 12:20:20|||||||||431
1749212430000|2025-06-06 12:20:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|285
1749212440000|2025-06-06 12:20:40|||||||||46
1749212450000|2025-06-06 12:20:50|||||||||12
1749212460000|2025-06-06 12:21:00|||||||||88
1749212470000|2025-06-06 12:21:10|||||||||37
1749212480000|2025-06-06 12:21:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|108
1749212490000|2025-06-06 12:21:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|697
1749212500000|2025-06-06 12:21:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|107
1749212510000|2025-06-06 12:21:50|||||||||130
1749212520000|2025-06-06 12:22:00|||||||||17
1749212530000|2025-06-06 12:22:10|||||||||108
1749212540000|2025-06-06 12:22:20|||||||||82
1749212550000|2025-06-06 12:22:30|||||||||41
1749212560000|2025-06-06 12:22:40|||||||||763
1749212570000|2025-06-06 12:22:50|||||||||18
1749212580000|2025-06-06 12:23:00|10803|10801|10803|10801|10803|10801|10803|10801|206
1749212590000|2025-06-06 12:23:10|||||||||125
1749212600000|2025-06-06 12:23:20|||||||||18
1749212610000|2025-06-06 12:23:30|||||||||43
1749212620000|2025-06-06 12:23:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|207
1749212630000|2025-06-06 12:23:50|10803|10801|10803|10801|10803|10801|10803|10801|521
1749212640000|2025-06-06 12:24:00|||||||||516
1749212650000|2025-06-06 12:24:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10
1749212660000|2025-06-06 12:24:20|||||||||9
1749212670000|2025-06-06 12:24:30|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|1203
1749212680000|2025-06-06 12:24:40|||||||||43
1749212690000|2025-06-06 12:24:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|218
1749212700000|2025-06-06 12:25:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|718
1749212710000|2025-06-06 12:25:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|172
1749212720000|2025-06-06 12:25:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|50
1749212730000|2025-06-06 12:25:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|59
1749212740000|2025-06-06 12:25:40|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|87
1749212750000|2025-06-06 12:25:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|105
1749212760000|2025-06-06 12:26:00|10801|10799|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|106
1749212770000|2025-06-06 12:26:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|216
1749212780000|2025-06-06 12:26:20|10801|10799|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|281
1749212790000|2025-06-06 12:26:30|||||||||61
1749212800000|2025-06-06 12:26:40|||||||||39
1749212810000|2025-06-06 12:26:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|226
1749212820000|2025-06-06 12:27:00|||||||||338
1749212830000|2025-06-06 12:27:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|203
1749212840000|2025-06-06 12:27:20|||||||||159
1749212850000|2025-06-06 12:27:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|312
1749212860000|2025-06-06 12:27:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|656
1749212870000|2025-06-06 12:27:50|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|332
1749212880000|2025-06-06 12:28:00|10801|10799|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|795
1749212890000|2025-06-06 12:28:10|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|170
1749212900000|2025-06-06 12:28:20|10801.4|10799.4|10801|10799|10801.4|10799.4|10800.6|10798.6|612
1749212910000|2025-06-06 12:28:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|259
1749212920000|2025-06-06 12:28:40|10801|10799|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|317
1749212930000|2025-06-06 12:28:50|10801|10799|10801|10799|10801.4|10799.4|10800.6|10798.6|282
1749212940000|2025-06-06 12:29:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|131
1749212950000|2025-06-06 12:29:10|10801|10799|10801|10799|10801.4|10799.4|10801|10799|303
1749212960000|2025-06-06 12:29:20|10801.4|10799.4|10801|10799|10801.4|10799.4|10801|10799|74
1749212970000|2025-06-06 12:29:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|123
1749212980000|2025-06-06 12:29:40|10801|10799|10801|10799|10801|10799|10801|10799|26
1749212990000|2025-06-06 12:29:50|10801.4|10799.4|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|267
1749213000000|2025-06-06 12:30:00|10799.4|10797.4|10784.6|10782.6|10800.2|10798.2|10781.1|10779.1|917
1749213010000|2025-06-06 12:30:10|10785|10783|10794.4|10792.4|10799|10797|10784.2|10782.2|616
1749213020000|2025-06-06 12:30:20|10795.9|10793.9|10788.1|10786.1|10795.9|10793.9|10787.3|10785.3|355
1749213030000|2025-06-06 12:30:30|10788.9|10786.9|10788.1|10786.1|10789.7|10787.7|10786.5|10784.5|1411
1749213040000|2025-06-06 12:30:40|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|887
1749213050000|2025-06-06 12:30:50|10786.5|10784.5|10788.9|10786.9|10789.7|10787.7|10784.2|10782.2|675
1749213060000|2025-06-06 12:31:00|10789.7|10787.7|10791.2|10789.2|10791.2|10789.2|10787.3|10785.3|1511
1749213070000|2025-06-06 12:31:10|10790.5|10788.5|10791.2|10789.2|10792|10790|10790.5|10788.5|837
1749213080000|2025-06-06 12:31:20|10792|10790|10788.9|10786.9|10792|10790|10788.1|10786.1|1113
1749213090000|2025-06-06 12:31:30|10788.1|10786.1|10789.7|10787.7|10790.5|10788.5|10788.1|10786.1|987
1749213100000|2025-06-06 12:31:40|10788.9|10786.9|10785.8|10783.8|10788.9|10786.9|10785|10783|683
1749213110000|2025-06-06 12:31:50|10786.5|10784.5|10788.1|10786.1|10788.1|10786.1|10786.5|10784.5|725
1749213120000|2025-06-06 12:32:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.1|10786.1|287
1749213130000|2025-06-06 12:32:10|10790.5|10788.5|10790.5|10788.5|10792|10790|10789.7|10787.7|128
1749213140000|2025-06-06 12:32:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10789.7|10787.7|123
1749213150000|2025-06-06 12:32:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|419
1749213160000|2025-06-06 12:32:40|10792.8|10790.8|10792|10790|10792.8|10790.8|10791.2|10789.2|740
1749213170000|2025-06-06 12:32:50|10791.2|10789.2|10788.9|10786.9|10791.2|10789.2|10788.1|10786.1|1496
1749213180000|2025-06-06 12:33:00|10788.1|10786.1|10790.5|10788.5|10790.5|10788.5|10788.1|10786.1|1243
1749213190000|2025-06-06 12:33:10|10791.2|10789.2|10791.2|10789.2|10792|10790|10790.5|10788.5|1293
1749213200000|2025-06-06 12:33:20|||||||||610
1749213210000|2025-06-06 12:33:30|10791.6|10789.6|10791.2|10789.2|10792|10790|10791.2|10789.2|575
1749213220000|2025-06-06 12:33:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10791.2|10789.2|818
1749213230000|2025-06-06 12:33:50|10793.6|10791.6|10792|10790|10793.6|10791.6|10792|10790|781
1749213240000|2025-06-06 12:34:00|10791.2|10789.2|10793.6|10791.6|10794.4|10792.4|10791.2|10789.2|1606
1749213250000|2025-06-06 12:34:10|10794.4|10792.4|10792|10790|10794.4|10792.4|10792|10790|1059
1749213260000|2025-06-06 12:34:20|10791.6|10789.6|10792|10790|10792|10790|10791.2|10789.2|274
1749213270000|2025-06-06 12:34:30|10791.2|10789.2|10790.5|10788.5|10792|10790|10790.5|10788.5|231
1749213280000|2025-06-06 12:34:40|10791.2|10789.2|10789.7|10787.7|10791.2|10789.2|10789.7|10787.7|158
1749213290000|2025-06-06 12:34:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|772
1749213300000|2025-06-06 12:35:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|338
1749213310000|2025-06-06 12:35:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|952
1749213320000|2025-06-06 12:35:20|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|1297
1749213330000|2025-06-06 12:35:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|488
1749213340000|2025-06-06 12:35:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|317
1749213350000|2025-06-06 12:35:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|882
1749213360000|2025-06-06 12:36:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|301
1749213370000|2025-06-06 12:36:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|669
1749213380000|2025-06-06 12:36:20|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|473
1749213390000|2025-06-06 12:36:30|10788.1|10786.1|10786.5|10784.5|10788.1|10786.1|10786.5|10784.5|783
1749213400000|2025-06-06 12:36:40|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|345
1749213410000|2025-06-06 12:36:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|241
1749213420000|2025-06-06 12:37:00|10786.5|10784.5|10788.1|10786.1|10788.1|10786.1|10786.5|10784.5|170
1749213430000|2025-06-06 12:37:10|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|392
1749213440000|2025-06-06 12:37:20|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|251
1749213450000|2025-06-06 12:37:30|10785|10783|10785|10783|10785.8|10783.8|10785|10783|1475
1749213460000|2025-06-06 12:37:40|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|582
1749213470000|2025-06-06 12:37:50|10785|10783|10785|10783|10785|10783|10784.2|10782.2|497
1749213480000|2025-06-06 12:38:00|10784.2|10782.2|10782.6|10780.6|10784.2|10782.2|10782.6|10780.6|676
1749213490000|2025-06-06 12:38:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|394
1749213500000|2025-06-06 12:38:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|708
1749213510000|2025-06-06 12:38:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|527
1749213520000|2025-06-06 12:38:40|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|1921
1749213530000|2025-06-06 12:38:50|10781.9|10779.9|10780.3|10778.3|10782.6|10780.6|10779.5|10777.5|1875
1749213540000|2025-06-06 12:39:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|1077
1749213550000|2025-06-06 12:39:10|10779.5|10777.5|10779.5|10777.5|10781.1|10779.1|10779.5|10777.5|1354
1749213560000|2025-06-06 12:39:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|1800
1749213570000|2025-06-06 12:39:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|431
1749213580000|2025-06-06 12:39:40|||||||||246
1749213590000|2025-06-06 12:39:50|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|1245
1749213600000|2025-06-06 12:40:00|10778|10776|10778|10776|10778.7|10776.7|10778|10776|932
1749213610000|2025-06-06 12:40:10|10778.7|10776.7|10780.3|10778.3|10780.3|10778.3|10778.7|10776.7|478
1749213620000|2025-06-06 12:40:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|860
1749213630000|2025-06-06 12:40:30|10780.7|10778.7|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|328
1749213640000|2025-06-06 12:40:40|10781.1|10779.1|10779.5|10777.5|10781.1|10779.1|10779.5|10777.5|502
1749213650000|2025-06-06 12:40:50|10780.3|10778.3|10780.3|10778.3|10780.7|10778.7|10779.5|10777.5|1675
1749213660000|2025-06-06 12:41:00|10779.5|10777.5|10780.3|10778.3|10781.1|10779.1|10779.1|10777.1|1854
1749213670000|2025-06-06 12:41:10|10779.5|10777.5|10780.3|10778.3|10781.1|10779.1|10779.5|10777.5|627
1749213680000|2025-06-06 12:41:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|136
1749213690000|2025-06-06 12:41:30|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|168
1749213700000|2025-06-06 12:41:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|488
1749213710000|2025-06-06 12:41:50|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|805
1749213720000|2025-06-06 12:42:00|10778|10776|10777.2|10775.2|10778|10776|10776.4|10774.4|547
1749213730000|2025-06-06 12:42:10|||||||||394
1749213740000|2025-06-06 12:42:20|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|1148
1749213750000|2025-06-06 12:42:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|331
1749213760000|2025-06-06 12:42:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|279
1749213770000|2025-06-06 12:42:50|||||||||213
1749213780000|2025-06-06 12:43:00|10778|10776|10778|10776|10778|10776|10777.2|10775.2|1470
1749213790000|2025-06-06 12:43:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|1102
1749213800000|2025-06-06 12:43:20|10777.2|10775.2|10778.7|10776.7|10778.7|10776.7|10777.2|10775.2|2107
1749213810000|2025-06-06 12:43:30|10779.5|10777.5|10778|10776|10779.5|10777.5|10778|10776|694
1749213820000|2025-06-06 12:43:40|||||||||130
1749213830000|2025-06-06 12:43:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|102
1749213840000|2025-06-06 12:44:00|||||||||343
1749213850000|2025-06-06 12:44:10|10778|10776|10778|10776|10778|10776|10778|10776|1169
1749213860000|2025-06-06 12:44:20|10778.3|10776.3|10778.7|10776.7|10778.7|10776.7|10778|10776|169
1749213870000|2025-06-06 12:44:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|17
1749213880000|2025-06-06 12:44:40|||||||||1
1749213890000|2025-06-06 12:44:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|296
1749213900000|2025-06-06 12:45:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|2069
1749213910000|2025-06-06 12:45:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|38
1749213920000|2025-06-06 12:45:20|||||||||31
1749213930000|2025-06-06 12:45:30|10778|10776|10778|10776|10778.7|10776.7|10777.2|10775.2|1921
1749213940000|2025-06-06 12:45:40|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|193
1749213950000|2025-06-06 12:45:50|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|263
1749213960000|2025-06-06 12:46:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|667
1749213970000|2025-06-06 12:46:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|586
1749213980000|2025-06-06 12:46:20|||||||||51
1749213990000|2025-06-06 12:46:30|10778|10776|10778|10776|10778|10776|10778|10776|321
1749214000000|2025-06-06 12:46:40|||||||||158
1749214010000|2025-06-06 12:46:50|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|1292
1749214020000|2025-06-06 12:47:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|554
1749214030000|2025-06-06 12:47:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|765
1749214040000|2025-06-06 12:47:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|227
1749214050000|2025-06-06 12:47:30|10778.7|10776.7|10777.2|10775.2|10779.5|10777.5|10777.2|10775.2|405
1749214060000|2025-06-06 12:47:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|263
1749214070000|2025-06-06 12:47:50|10775.6|10773.6|10774.8|10772.8|10776.4|10774.4|10774.8|10772.8|759
1749214080000|2025-06-06 12:48:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|1775
1749214090000|2025-06-06 12:48:10|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|215
1749214100000|2025-06-06 12:48:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|1444
1749214110000|2025-06-06 12:48:30|||||||||154
1749214120000|2025-06-06 12:48:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|761
1749214130000|2025-06-06 12:48:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|762
1749214140000|2025-06-06 12:49:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|378
1749214150000|2025-06-06 12:49:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|470
1749214160000|2025-06-06 12:49:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|433
1749214170000|2025-06-06 12:49:30|10775.6|10773.6|10774|10772|10775.6|10773.6|10774|10772|392
1749214180000|2025-06-06 12:49:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|259
1749214190000|2025-06-06 12:49:50|10773.7|10771.7|10772.5|10770.5|10773.7|10771.7|10772.5|10770.5|573
1749214200000|2025-06-06 12:50:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1282
1749214210000|2025-06-06 12:50:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10771.7|10769.7|1215
1749214220000|2025-06-06 12:50:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|631
1749214230000|2025-06-06 12:50:30|10774|10772|10774|10772|10774|10772|10773.3|10771.3|1175
1749214240000|2025-06-06 12:50:40|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|1191
1749214250000|2025-06-06 12:50:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|139
1749214260000|2025-06-06 12:51:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|574
1749214270000|2025-06-06 12:51:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|528
1749214280000|2025-06-06 12:51:20|10771.7|10769.7|10773.3|10771.3|10773.3|10771.3|10771.7|10769.7|376
1749214290000|2025-06-06 12:51:30|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|335
1749214300000|2025-06-06 12:51:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|753
1749214310000|2025-06-06 12:51:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|961
1749214320000|2025-06-06 12:52:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|197
1749214330000|2025-06-06 12:52:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|396
1749214340000|2025-06-06 12:52:20|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|2755
1749214350000|2025-06-06 12:52:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|69
1749214360000|2025-06-06 12:52:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|142
1749214370000|2025-06-06 12:52:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|315
1749214380000|2025-06-06 12:53:00|10773.7|10771.7|10773.3|10771.3|10774|10772|10772.5|10770.5|1042
1749214390000|2025-06-06 12:53:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|211
1749214400000|2025-06-06 12:53:20|||||||||48
1749214410000|2025-06-06 12:53:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|412
1749214420000|2025-06-06 12:53:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|300
1749214430000|2025-06-06 12:53:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|211
1749214440000|2025-06-06 12:54:00|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|387
1749214450000|2025-06-06 12:54:10|||||||||650
1749214460000|2025-06-06 12:54:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1051
1749214470000|2025-06-06 12:54:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|853
1749214480000|2025-06-06 12:54:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|308
1749214490000|2025-06-06 12:54:50|||||||||34
1749214500000|2025-06-06 12:55:00|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|928
1749214510000|2025-06-06 12:55:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|5
1749214520000|2025-06-06 12:55:20|10775.6|10773.6|10774|10772|10775.6|10773.6|10773.3|10771.3|665
1749214530000|2025-06-06 12:55:30|||||||||97
1749214540000|2025-06-06 12:55:40|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|319
1749214550000|2025-06-06 12:55:50|10773.7|10771.7|10772.5|10770.5|10774|10772|10772.5|10770.5|859
1749214560000|2025-06-06 12:56:00|||||||||266
1749214570000|2025-06-06 12:56:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|109
1749214580000|2025-06-06 12:56:20|||||||||97
1749214590000|2025-06-06 12:56:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|439
1749214600000|2025-06-06 12:56:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|644
1749214610000|2025-06-06 12:56:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|1083
1749214620000|2025-06-06 12:57:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|122
1749214630000|2025-06-06 12:57:10|||||||||53
1749214640000|2025-06-06 12:57:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1050
1749214650000|2025-06-06 12:57:30|||||||||62
1749214660000|2025-06-06 12:57:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|828
1749214670000|2025-06-06 12:57:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|125
1749214680000|2025-06-06 12:58:00|||||||||235
1749214690000|2025-06-06 12:58:10|||||||||122
1749214700000|2025-06-06 12:58:20|||||||||446
1749214710000|2025-06-06 12:58:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|215
1749214720000|2025-06-06 12:58:40|||||||||27
1749214730000|2025-06-06 12:58:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|125
1749214740000|2025-06-06 12:59:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|705
1749214750000|2025-06-06 12:59:10|||||||||391
1749214760000|2025-06-06 12:59:20|||||||||233
1749214770000|2025-06-06 12:59:30|||||||||776
1749214780000|2025-06-06 12:59:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|331
1749214790000|2025-06-06 12:59:50|||||||||57
1749214800000|2025-06-06 13:00:00|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10771.7|10769.7|631
1749214810000|2025-06-06 13:00:10|||||||||745
1749214820000|2025-06-06 13:00:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|106
1749214830000|2025-06-06 13:00:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|111
1749214840000|2025-06-06 13:00:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|126
1749214850000|2025-06-06 13:00:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|320
1749214860000|2025-06-06 13:01:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|178
1749214870000|2025-06-06 13:01:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|76
1749214880000|2025-06-06 13:01:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1151
1749214890000|2025-06-06 13:01:30|||||||||19
1749214900000|2025-06-06 13:01:40|||||||||296
1749214910000|2025-06-06 13:01:50|||||||||28
1749214920000|2025-06-06 13:02:00|||||||||28
1749214930000|2025-06-06 13:02:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10769.4|10767.4|786
1749214940000|2025-06-06 13:02:20|||||||||192
1749214950000|2025-06-06 13:02:30|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10768.6|10766.6|1175
1749214960000|2025-06-06 13:02:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|299
1749214970000|2025-06-06 13:02:50|||||||||37
1749214980000|2025-06-06 13:03:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|915
1749214990000|2025-06-06 13:03:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|257
1749215000000|2025-06-06 13:03:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|255
1749215010000|2025-06-06 13:03:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1051
1749215020000|2025-06-06 13:03:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|820
1749215030000|2025-06-06 13:03:50|||||||||421
1749215040000|2025-06-06 13:04:00|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|495
1749215050000|2025-06-06 13:04:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|664
1749215060000|2025-06-06 13:04:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|684
1749215070000|2025-06-06 13:04:30|||||||||633
1749215080000|2025-06-06 13:04:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|786
1749215090000|2025-06-06 13:04:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|754
1749215100000|2025-06-06 13:05:00|10770.5|10768.5|10771.7|10769.7|10771.7|10769.7|10770.5|10768.5|687
1749215110000|2025-06-06 13:05:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|219
1749215120000|2025-06-06 13:05:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|128
1749215130000|2025-06-06 13:05:30|||||||||70
1749215140000|2025-06-06 13:05:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|110
1749215150000|2025-06-06 13:05:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1013
1749215160000|2025-06-06 13:06:00|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|553
1749215170000|2025-06-06 13:06:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|473
1749215180000|2025-06-06 13:06:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|797
1749215200000|2025-06-06 13:06:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|662
1749215210000|2025-06-06 13:06:50|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|442
1749215220000|2025-06-06 13:07:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|435
1749215230000|2025-06-06 13:07:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|307
1749215240000|2025-06-06 13:07:20|||||||||112
1749215250000|2025-06-06 13:07:30|10774|10772|10774|10772|10774|10772|10774|10772|360
1749215260000|2025-06-06 13:07:40|||||||||30
1749215270000|2025-06-06 13:07:50|||||||||136
1749215280000|2025-06-06 13:08:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|420
1749215290000|2025-06-06 13:08:10|||||||||111
1749215300000|2025-06-06 13:08:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2593
1749215310000|2025-06-06 13:08:30|||||||||805
1749215320000|2025-06-06 13:08:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|344
1749215330000|2025-06-06 13:08:50|||||||||165
1749215340000|2025-06-06 13:09:00|||||||||607
1749215350000|2025-06-06 13:09:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|702
1749215360000|2025-06-06 13:09:20|||||||||164
1749215370000|2025-06-06 13:09:30|||||||||134
1749215380000|2025-06-06 13:09:40|||||||||9
1749215390000|2025-06-06 13:09:50|||||||||52
1749215400000|2025-06-06 13:10:00|||||||||72
1749215410000|2025-06-06 13:10:10|||||||||22
1749215420000|2025-06-06 13:10:20|||||||||34
1749215430000|2025-06-06 13:10:30|||||||||44
1749215440000|2025-06-06 13:10:40|||||||||137
1749215450000|2025-06-06 13:10:50|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|154
1749215460000|2025-06-06 13:11:00|||||||||291
1749215470000|2025-06-06 13:11:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|190
1749215480000|2025-06-06 13:11:20|||||||||14
1749215490000|2025-06-06 13:11:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|163
1749215500000|2025-06-06 13:11:40|||||||||527
1749215510000|2025-06-06 13:11:50|||||||||33
1749215520000|2025-06-06 13:12:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|339
1749215530000|2025-06-06 13:12:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|737
1749215540000|2025-06-06 13:12:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|494
1749215550000|2025-06-06 13:12:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|205
1749215560000|2025-06-06 13:12:40|||||||||310
1749215570000|2025-06-06 13:12:50|||||||||13
1749215580000|2025-06-06 13:13:00|||||||||192
1749215590000|2025-06-06 13:13:10|||||||||11
1749215600000|2025-06-06 13:13:20|||||||||3
1749215610000|2025-06-06 13:13:30|||||||||17
1749215620000|2025-06-06 13:13:40|||||||||6
1749215630000|2025-06-06 13:13:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|137
1749215640000|2025-06-06 13:14:00|||||||||1056
1749215650000|2025-06-06 13:14:10|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|338
1749215660000|2025-06-06 13:14:20|||||||||169
1749215670000|2025-06-06 13:14:30|||||||||2
1749215680000|2025-06-06 13:14:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|198
1749215690000|2025-06-06 13:14:50|||||||||37
1749215700000|2025-06-06 13:15:00|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|453
1749215710000|2025-06-06 13:15:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|288
1749215720000|2025-06-06 13:15:20|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|615
1749215730000|2025-06-06 13:15:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|629
1749215740000|2025-06-06 13:15:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|232
1749215750000|2025-06-06 13:15:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|135
1749215760000|2025-06-06 13:16:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|442
1749215770000|2025-06-06 13:16:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10774.8|10772.8|1486
1749215780000|2025-06-06 13:16:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|60
1749215790000|2025-06-06 13:16:30|10774|10772|10774|10772|10774|10772|10774|10772|94
1749215800000|2025-06-06 13:16:40|||||||||757
1749215810000|2025-06-06 13:16:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|1310
1749215820000|2025-06-06 13:17:00|||||||||52
1749215830000|2025-06-06 13:17:10|||||||||44
1749215840000|2025-06-06 13:17:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|600
1749215850000|2025-06-06 13:17:30|||||||||16
1749215860000|2025-06-06 13:17:40|||||||||107
1749215870000|2025-06-06 13:17:50|||||||||173
1749215880000|2025-06-06 13:18:00|10772.5|10770.5|10771.7|10769.7|10773.3|10771.3|10771.7|10769.7|1235
1749215890000|2025-06-06 13:18:10|||||||||216
1749215900000|2025-06-06 13:18:20|||||||||121
1749215910000|2025-06-06 13:18:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|473
1749215920000|2025-06-06 13:18:40|||||||||150
1749215930000|2025-06-06 13:18:50|||||||||742
1749215940000|2025-06-06 13:19:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|449
1749215950000|2025-06-06 13:19:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|249
1749215960000|2025-06-06 13:19:20|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|1362
1749215970000|2025-06-06 13:19:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|335
1749215980000|2025-06-06 13:19:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|86
1749215990000|2025-06-06 13:19:50|||||||||118
1749216000000|2025-06-06 13:20:00|||||||||164
1749216010000|2025-06-06 13:20:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|76
1749216020000|2025-06-06 13:20:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|1151
1749216030000|2025-06-06 13:20:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|669
1749216040000|2025-06-06 13:20:40|||||||||252
1749216050000|2025-06-06 13:20:50|||||||||2
1749216060000|2025-06-06 13:21:00|||||||||55
1749216070000|2025-06-06 13:21:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|12
1749216080000|2025-06-06 13:21:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|79
1749216090000|2025-06-06 13:21:30|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|237
1749216100000|2025-06-06 13:21:40|||||||||1
1749216110000|2025-06-06 13:21:50|||||||||1
1749216120000|2025-06-06 13:22:00|||||||||8
1749216130000|2025-06-06 13:22:10|||||||||10
1749216140000|2025-06-06 13:22:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1204
1749216150000|2025-06-06 13:22:30|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|1027
1749216160000|2025-06-06 13:22:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|1352
1749216170000|2025-06-06 13:22:50|||||||||6
1749216180000|2025-06-06 13:23:00|||||||||31
1749216190000|2025-06-06 13:23:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|749
1749216200000|2025-06-06 13:23:20|||||||||187
1749216210000|2025-06-06 13:23:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|1125
1749216220000|2025-06-06 13:23:40|||||||||219
1749216230000|2025-06-06 13:23:50|10769.8|10767.8|10770.1|10768.1|10770.1|10768.1|10769.8|10767.8|66
1749216240000|2025-06-06 13:24:00|||||||||306
1749216250000|2025-06-06 13:24:10|||||||||1
1749216260000|2025-06-06 13:24:20|||||||||141
1749216270000|2025-06-06 13:24:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1549
1749216280000|2025-06-06 13:24:40|||||||||41
1749216290000|2025-06-06 13:24:50|||||||||137
1749216300000|2025-06-06 13:25:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|328
1749216310000|2025-06-06 13:25:10|||||||||323
1749216320000|2025-06-06 13:25:20|||||||||18
1749216330000|2025-06-06 13:25:30|||||||||959
1749216340000|2025-06-06 13:25:40|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|330
1749216350000|2025-06-06 13:25:50|||||||||506
1749216360000|2025-06-06 13:26:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|459
1749216370000|2025-06-06 13:26:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|20
1749216380000|2025-06-06 13:26:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|138
1749216390000|2025-06-06 13:26:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|1328
1749216400000|2025-06-06 13:26:40|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|253
1749216410000|2025-06-06 13:26:50|||||||||341
1749216420000|2025-06-06 13:27:00|||||||||16
1749216430000|2025-06-06 13:27:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|190
1749216440000|2025-06-06 13:27:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|242
1749216450000|2025-06-06 13:27:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|558
1749216460000|2025-06-06 13:27:40|||||||||61
1749216470000|2025-06-06 13:27:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|401
1749216480000|2025-06-06 13:28:00|||||||||36
1749216490000|2025-06-06 13:28:10|||||||||525
1749216500000|2025-06-06 13:28:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|143
1749216510000|2025-06-06 13:28:30|10767|10765|10767|10765|10767.8|10765.8|10767|10765|100
1749216520000|2025-06-06 13:28:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|156
1749216530000|2025-06-06 13:28:50|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|340
1749216540000|2025-06-06 13:29:00|||||||||149
1749216550000|2025-06-06 13:29:10|||||||||916
1749216560000|2025-06-06 13:29:20|||||||||28
1749216570000|2025-06-06 13:29:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|85
1749216580000|2025-06-06 13:29:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|481
1749216590000|2025-06-06 13:29:50|||||||||372
1749216600000|2025-06-06 13:30:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|152
1749216610000|2025-06-06 13:30:10|||||||||170
1749216620000|2025-06-06 13:30:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|484
1749216630000|2025-06-06 13:30:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|194
1749216640000|2025-06-06 13:30:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|519
1749216650000|2025-06-06 13:30:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|298
1749216660000|2025-06-06 13:31:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|94
1749216670000|2025-06-06 13:31:10|||||||||23
1749216680000|2025-06-06 13:31:20|||||||||99
1749216690000|2025-06-06 13:31:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|776
1749216700000|2025-06-06 13:31:40|||||||||1018
1749216710000|2025-06-06 13:31:50|||||||||229
1749216720000|2025-06-06 13:32:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|587
1749216730000|2025-06-06 13:32:10|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|1793
1749216740000|2025-06-06 13:32:20|||||||||864
1749216750000|2025-06-06 13:32:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|310
1749216760000|2025-06-06 13:32:40|10767.8|10765.8|10769.4|10767.4|10769.4|10767.4|10767.8|10765.8|235
1749216770000|2025-06-06 13:32:50|||||||||259
1749216780000|2025-06-06 13:33:00|||||||||131
1749216790000|2025-06-06 13:33:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|388
1749216800000|2025-06-06 13:33:20|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|1092
1749216810000|2025-06-06 13:33:30|||||||||368
1749216820000|2025-06-06 13:33:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|116
1749216830000|2025-06-06 13:33:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|96
1749216840000|2025-06-06 13:34:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10769.4|10767.4|1043
1749216850000|2025-06-06 13:34:10|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|438
1749216860000|2025-06-06 13:34:20|10771.3|10769.3|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|743
1749216870000|2025-06-06 13:34:30|||||||||53
1749216880000|2025-06-06 13:34:40|||||||||78
1749216890000|2025-06-06 13:34:50|||||||||27
1749216900000|2025-06-06 13:35:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|288
1749216910000|2025-06-06 13:35:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|28
1749216920000|2025-06-06 13:35:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|341
1749216930000|2025-06-06 13:35:30|||||||||58
1749216940000|2025-06-06 13:35:40|||||||||85
1749216950000|2025-06-06 13:35:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|179
1749216960000|2025-06-06 13:36:00|||||||||1
1749216970000|2025-06-06 13:36:10|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|254
1749216980000|2025-06-06 13:36:20|||||||||9
1749216990000|2025-06-06 13:36:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|247
1749217000000|2025-06-06 13:36:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|297
1749217010000|2025-06-06 13:36:50|||||||||165
1749217020000|2025-06-06 13:37:00|||||||||12
1749217030000|2025-06-06 13:37:10|||||||||1220
1749217040000|2025-06-06 13:37:20|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|341
1749217050000|2025-06-06 13:37:30|||||||||460
1749217060000|2025-06-06 13:37:40|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|123
1749217070000|2025-06-06 13:37:50|||||||||58
1749217080000|2025-06-06 13:38:00|||||||||9
1749217090000|2025-06-06 13:38:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|291
1749217110000|2025-06-06 13:38:30|||||||||10
1749217120000|2025-06-06 13:38:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|882
1749217130000|2025-06-06 13:38:50|||||||||345
1749217140000|2025-06-06 13:39:00|||||||||300
1749217150000|2025-06-06 13:39:10|||||||||30
1749217160000|2025-06-06 13:39:20|||||||||14
1749217170000|2025-06-06 13:39:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|990
1749217180000|2025-06-06 13:39:40|||||||||24
1749217190000|2025-06-06 13:39:50|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|197
1749217200000|2025-06-06 13:40:00|10767.8|10765.8|10769.4|10767.4|10769.4|10767.4|10767.8|10765.8|1027
1749217210000|2025-06-06 13:40:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|628
1749217220000|2025-06-06 13:40:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|347
1749217230000|2025-06-06 13:40:30|||||||||68
1749217240000|2025-06-06 13:40:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|171
1749217250000|2025-06-06 13:40:50|||||||||125
1749217260000|2025-06-06 13:41:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|138
1749217270000|2025-06-06 13:41:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|331
1749217280000|2025-06-06 13:41:20|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|63
1749217290000|2025-06-06 13:41:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|137
1749217300000|2025-06-06 13:41:40|||||||||12
1749217310000|2025-06-06 13:41:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|439
1749217320000|2025-06-06 13:42:00|||||||||6
1749217330000|2025-06-06 13:42:10|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|279
1749217340000|2025-06-06 13:42:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|211
1749217350000|2025-06-06 13:42:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|521
1749217360000|2025-06-06 13:42:40|||||||||118
1749217370000|2025-06-06 13:42:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|381
1749217380000|2025-06-06 13:43:00|||||||||26
1749217390000|2025-06-06 13:43:10|||||||||90
1749217400000|2025-06-06 13:43:20|||||||||14
1749217410000|2025-06-06 13:43:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|187
1749217420000|2025-06-06 13:43:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|323
1749217430000|2025-06-06 13:43:50|||||||||468
1749217440000|2025-06-06 13:44:00|||||||||13
1749217450000|2025-06-06 13:44:10|||||||||3
1749217460000|2025-06-06 13:44:20|10767|10765|10767|10765|10767|10765|10767|10765|225
1749217470000|2025-06-06 13:44:30|||||||||229
1749217480000|2025-06-06 13:44:40|||||||||10
1749217490000|2025-06-06 13:44:50|||||||||417
1749217500000|2025-06-06 13:45:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|154
1749217510000|2025-06-06 13:45:10|||||||||3
1749217520000|2025-06-06 13:45:20|||||||||110
1749217530000|2025-06-06 13:45:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|382
1749217540000|2025-06-06 13:45:40|||||||||307
1749217550000|2025-06-06 13:45:50|||||||||255
1749217560000|2025-06-06 13:46:00|||||||||73
1749217570000|2025-06-06 13:46:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|129
1749217580000|2025-06-06 13:46:20|||||||||17
1749217590000|2025-06-06 13:46:30|||||||||273
1749217600000|2025-06-06 13:46:40|||||||||414
1749217610000|2025-06-06 13:46:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|304
1749217620000|2025-06-06 13:47:00|||||||||235
1749217630000|2025-06-06 13:47:10|||||||||1624
1749217640000|2025-06-06 13:47:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|123
1749217650000|2025-06-06 13:47:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|363
1749217660000|2025-06-06 13:47:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1015
1749217670000|2025-06-06 13:47:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|256
1749217680000|2025-06-06 13:48:00|||||||||180
1749217690000|2025-06-06 13:48:10|||||||||281
1749217700000|2025-06-06 13:48:20|||||||||1
1749217710000|2025-06-06 13:48:30|||||||||9
1749217720000|2025-06-06 13:48:40|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|852
1749217730000|2025-06-06 13:48:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1749217740000|2025-06-06 13:49:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|186
1749217760000|2025-06-06 13:49:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|17
1749217770000|2025-06-06 13:49:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|16
1749217780000|2025-06-06 13:49:40|||||||||99
1749217790000|2025-06-06 13:49:50|||||||||21
1749217800000|2025-06-06 13:50:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|552
1749217810000|2025-06-06 13:50:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1239
1749217830000|2025-06-06 13:50:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|91
1749217840000|2025-06-06 13:50:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|384
1749217850000|2025-06-06 13:50:50|||||||||57
1749217860000|2025-06-06 13:51:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|296
1749217870000|2025-06-06 13:51:10|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|459
1749217880000|2025-06-06 13:51:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|390
1749217890000|2025-06-06 13:51:30|10767|10765|10767|10765|10767|10765|10767|10765|281
1749217900000|2025-06-06 13:51:40|||||||||488
1749217910000|2025-06-06 13:51:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|936
1749217920000|2025-06-06 13:52:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|443
1749217930000|2025-06-06 13:52:10|||||||||16
1749217940000|2025-06-06 13:52:20|||||||||22
1749217950000|2025-06-06 13:52:30|||||||||364
1749217960000|2025-06-06 13:52:40|10767|10765|10767|10765|10767|10765|10767|10765|293
1749217970000|2025-06-06 13:52:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|469
1749217980000|2025-06-06 13:53:00|||||||||112
1749217990000|2025-06-06 13:53:10|||||||||123
1749218000000|2025-06-06 13:53:20|10767|10765|10767|10765|10767|10765|10767|10765|63
1749218010000|2025-06-06 13:53:30|||||||||212
1749218020000|2025-06-06 13:53:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|252
1749218030000|2025-06-06 13:53:50|||||||||1
1749218050000|2025-06-06 13:54:10|||||||||42
1749218060000|2025-06-06 13:54:20|||||||||47
1749218070000|2025-06-06 13:54:30|||||||||48
1749218080000|2025-06-06 13:54:40|||||||||48
1749218090000|2025-06-06 13:54:50|||||||||248
1749218100000|2025-06-06 13:55:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|676
1749218110000|2025-06-06 13:55:10|10767|10765|10767|10765|10767|10765|10767|10765|52
1749218120000|2025-06-06 13:55:20|||||||||96
1749218130000|2025-06-06 13:55:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|386
1749218140000|2025-06-06 13:55:40|||||||||19
1749218150000|2025-06-06 13:55:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|974
1749218160000|2025-06-06 13:56:00|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|253
1749218170000|2025-06-06 13:56:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|262
1749218180000|2025-06-06 13:56:20|10767|10765|10767|10765|10767|10765|10767|10765|11
1749218190000|2025-06-06 13:56:30|||||||||360
1749218200000|2025-06-06 13:56:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|545
1749218210000|2025-06-06 13:56:50|||||||||13
1749218220000|2025-06-06 13:57:00|||||||||10
1749218230000|2025-06-06 13:57:10|||||||||89
1749218240000|2025-06-06 13:57:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|631
1749218250000|2025-06-06 13:57:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|171
1749218260000|2025-06-06 13:57:40|||||||||207
1749218270000|2025-06-06 13:57:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|57
1749218280000|2025-06-06 13:58:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|97
1749218290000|2025-06-06 13:58:10|||||||||4
1749218300000|2025-06-06 13:58:20|||||||||2
1749218310000|2025-06-06 13:58:30|||||||||198
1749218320000|2025-06-06 13:58:40|10767|10765|10767|10765|10767|10765|10767|10765|322
1749218330000|2025-06-06 13:58:50|||||||||93
1749218340000|2025-06-06 13:59:00|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|216
1749218350000|2025-06-06 13:59:10|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|173
1749218360000|2025-06-06 13:59:20|||||||||65
1749218370000|2025-06-06 13:59:30|||||||||320
1749218380000|2025-06-06 13:59:40|||||||||87
1749218390000|2025-06-06 13:59:50|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|377
1749218400000|2025-06-06 14:00:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|233
1749218410000|2025-06-06 14:00:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|276
1749218420000|2025-06-06 14:00:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|121
1749218430000|2025-06-06 14:00:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|984
1749218440000|2025-06-06 14:00:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|390
1749218450000|2025-06-06 14:00:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|299
1749218460000|2025-06-06 14:01:00|||||||||32
1749218470000|2025-06-06 14:01:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|119
1749218480000|2025-06-06 14:01:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|52
1749218490000|2025-06-06 14:01:30|||||||||31
1749218500000|2025-06-06 14:01:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|981
1749218510000|2025-06-06 14:01:50|||||||||226
1749218520000|2025-06-06 14:02:00|||||||||3
1749218530000|2025-06-06 14:02:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|287
1749218540000|2025-06-06 14:02:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|540
1749218550000|2025-06-06 14:02:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|504
1749218560000|2025-06-06 14:02:40|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|189
1749218570000|2025-06-06 14:02:50|||||||||122
1749218580000|2025-06-06 14:03:00|||||||||623
1749218590000|2025-06-06 14:03:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|197
1749218600000|2025-06-06 14:03:20|||||||||399
1749218610000|2025-06-06 14:03:30|||||||||246
1749218620000|2025-06-06 14:03:40|||||||||13
1749218630000|2025-06-06 14:03:50|||||||||28
1749218640000|2025-06-06 14:04:00|||||||||117
1749218650000|2025-06-06 14:04:10|||||||||1
1749218660000|2025-06-06 14:04:20|||||||||220
1749218670000|2025-06-06 14:04:30|||||||||15
1749218680000|2025-06-06 14:04:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|373
1749218690000|2025-06-06 14:04:50|||||||||96
1749218700000|2025-06-06 14:05:00|||||||||6
1749218710000|2025-06-06 14:05:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|2031
1749218720000|2025-06-06 14:05:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|603
1749218730000|2025-06-06 14:05:30|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|320
1749218740000|2025-06-06 14:05:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|612
1749218750000|2025-06-06 14:05:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|303
1749218760000|2025-06-06 14:06:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|119
1749218770000|2025-06-06 14:06:10|||||||||1
1749218780000|2025-06-06 14:06:20|||||||||26
1749218790000|2025-06-06 14:06:30|||||||||121
1749218800000|2025-06-06 14:06:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|163
1749218810000|2025-06-06 14:06:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|149
1749218820000|2025-06-06 14:07:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|280
1749218830000|2025-06-06 14:07:10|||||||||90
1749218840000|2025-06-06 14:07:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|179
1749218850000|2025-06-06 14:07:30|||||||||14
1749218860000|2025-06-06 14:07:40|||||||||527
1749218870000|2025-06-06 14:07:50|||||||||195
1749218880000|2025-06-06 14:08:00|||||||||35
1749218890000|2025-06-06 14:08:10|||||||||47
1749218900000|2025-06-06 14:08:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|341
1749218910000|2025-06-06 14:08:30|||||||||64
1749218920000|2025-06-06 14:08:40|||||||||10
1749218930000|2025-06-06 14:08:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|133
1749218940000|2025-06-06 14:09:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|60
1749218950000|2025-06-06 14:09:10|||||||||160
1749218960000|2025-06-06 14:09:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|335
1749218970000|2025-06-06 14:09:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|103
1749218980000|2025-06-06 14:09:40|||||||||23
1749218990000|2025-06-06 14:09:50|||||||||74
1749219000000|2025-06-06 14:10:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|125
1749219010000|2025-06-06 14:10:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|214
1749219020000|2025-06-06 14:10:20|||||||||4
1749219030000|2025-06-06 14:10:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|83
1749219050000|2025-06-06 14:10:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|84
1749219060000|2025-06-06 14:11:00|||||||||5
1749219070000|2025-06-06 14:11:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|799
1749219080000|2025-06-06 14:11:20|||||||||2
1749219090000|2025-06-06 14:11:30|||||||||20
1749219100000|2025-06-06 14:11:40|||||||||32
1749219110000|2025-06-06 14:11:50|||||||||8
1749219120000|2025-06-06 14:12:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|366
1749219130000|2025-06-06 14:12:10|||||||||77
1749219140000|2025-06-06 14:12:20|||||||||129
1749219160000|2025-06-06 14:12:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|504
1749219170000|2025-06-06 14:12:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|308
1749219180000|2025-06-06 14:13:00|||||||||91
1749219190000|2025-06-06 14:13:10|||||||||21
1749219200000|2025-06-06 14:13:20|||||||||169
1749219210000|2025-06-06 14:13:30|||||||||37
1749219220000|2025-06-06 14:13:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|523
1749219230000|2025-06-06 14:13:50|||||||||12
1749219240000|2025-06-06 14:14:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|512
1749219250000|2025-06-06 14:14:10|||||||||318
1749219260000|2025-06-06 14:14:20|||||||||191
1749219270000|2025-06-06 14:14:30|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|3124
1749219280000|2025-06-06 14:14:40|||||||||205
1749219290000|2025-06-06 14:14:50|||||||||129
1749219300000|2025-06-06 14:15:00|||||||||119
1749219310000|2025-06-06 14:15:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|31
1749219320000|2025-06-06 14:15:20|||||||||201
1749219330000|2025-06-06 14:15:30|||||||||683
1749219340000|2025-06-06 14:15:40|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|34
1749219350000|2025-06-06 14:15:50|10767|10765|10767|10765|10767|10765|10766.2|10764.2|252
1749219360000|2025-06-06 14:16:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|276
1749219370000|2025-06-06 14:16:10|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|336
1749219380000|2025-06-06 14:16:20|||||||||56
1749219390000|2025-06-06 14:16:30|||||||||8
1749219400000|2025-06-06 14:16:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|178
1749219410000|2025-06-06 14:16:50|||||||||235
1749219420000|2025-06-06 14:17:00|||||||||11
1749219430000|2025-06-06 14:17:10|||||||||273
1749219440000|2025-06-06 14:17:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|369
1749219450000|2025-06-06 14:17:30|10767|10765|10767|10765|10767|10765|10767|10765|93
1749219460000|2025-06-06 14:17:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|321
1749219470000|2025-06-06 14:17:50|||||||||32
1749219480000|2025-06-06 14:18:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|215
1749219490000|2025-06-06 14:18:10|||||||||59
1749219500000|2025-06-06 14:18:20|||||||||21
1749219510000|2025-06-06 14:18:30|||||||||32
1749219520000|2025-06-06 14:18:40|||||||||51
1749219530000|2025-06-06 14:18:50|10767|10765|10767|10765|10767|10765|10767|10765|103
1749219540000|2025-06-06 14:19:00|||||||||37
1749219550000|2025-06-06 14:19:10|||||||||15
1749219560000|2025-06-06 14:19:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|31
1749219580000|2025-06-06 14:19:40|10767|10765|10767|10765|10767|10765|10766.2|10764.2|593
1749219590000|2025-06-06 14:19:50|||||||||53
1749219600000|2025-06-06 14:20:00|||||||||39
1749219610000|2025-06-06 14:20:10|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|221
1749219620000|2025-06-06 14:20:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|323
1749219630000|2025-06-06 14:20:30|||||||||7
1749219640000|2025-06-06 14:20:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|114
1749219650000|2025-06-06 14:20:50|||||||||14
1749219660000|2025-06-06 14:21:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|334
1749219670000|2025-06-06 14:21:10|||||||||54
1749219680000|2025-06-06 14:21:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|315
1749219690000|2025-06-06 14:21:30|||||||||1616
1749219700000|2025-06-06 14:21:40|||||||||232
1749219710000|2025-06-06 14:21:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|218
1749219720000|2025-06-06 14:22:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|419
1749219730000|2025-06-06 14:22:10|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|261
1749219740000|2025-06-06 14:22:20|10767|10765|10767|10765|10767.8|10765.8|10767|10765|125
1749219750000|2025-06-06 14:22:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|62
1749219760000|2025-06-06 14:22:40|||||||||12
1749219780000|2025-06-06 14:23:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|806
1749219790000|2025-06-06 14:23:10|||||||||209
1749219800000|2025-06-06 14:23:20|||||||||47
1749219810000|2025-06-06 14:23:30|||||||||45
1749219820000|2025-06-06 14:23:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|407
1749219830000|2025-06-06 14:23:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|316
1749219840000|2025-06-06 14:24:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|185
1749219850000|2025-06-06 14:24:10|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|243
1749219860000|2025-06-06 14:24:20|10769|10767|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|116
1749219870000|2025-06-06 14:24:30|10768.6|10766.6|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|172
1749219880000|2025-06-06 14:24:40|||||||||14
1749219890000|2025-06-06 14:24:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|22
1749219910000|2025-06-06 14:25:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|308
1749219920000|2025-06-06 14:25:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|67
1749219930000|2025-06-06 14:25:30|||||||||103
1749219940000|2025-06-06 14:25:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|236
1749219950000|2025-06-06 14:25:50|||||||||65
1749219960000|2025-06-06 14:26:00|||||||||32
1749219970000|2025-06-06 14:26:10|||||||||153
1749219980000|2025-06-06 14:26:20|||||||||2
1749219990000|2025-06-06 14:26:30|||||||||93
1749220000000|2025-06-06 14:26:40|||||||||277
1749220010000|2025-06-06 14:26:50|||||||||129
1749220020000|2025-06-06 14:27:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|67
1749220030000|2025-06-06 14:27:10|||||||||33
1749220040000|2025-06-06 14:27:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|1595
1749220050000|2025-06-06 14:27:30|||||||||66
1749220060000|2025-06-06 14:27:40|||||||||677
1749220070000|2025-06-06 14:27:50|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|600
1749220080000|2025-06-06 14:28:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|332
1749220090000|2025-06-06 14:28:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|129
1749220100000|2025-06-06 14:28:20|||||||||10
1749220110000|2025-06-06 14:28:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|356
1749220120000|2025-06-06 14:28:40|10769.4|10767.4|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|135
1749220130000|2025-06-06 14:28:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|81
1749220140000|2025-06-06 14:29:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|42
1749220150000|2025-06-06 14:29:10|||||||||292
1749220160000|2025-06-06 14:29:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|719
1749220170000|2025-06-06 14:29:30|||||||||63
1749220180000|2025-06-06 14:29:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|137
1749220190000|2025-06-06 14:29:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|76
1749220200000|2025-06-06 14:30:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|483
1749220210000|2025-06-06 14:30:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|252
1749220220000|2025-06-06 14:30:20|||||||||211
1749220230000|2025-06-06 14:30:30|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|69
1749220240000|2025-06-06 14:30:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|450
1749220250000|2025-06-06 14:30:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|59
1749220260000|2025-06-06 14:31:00|||||||||20
1749220280000|2025-06-06 14:31:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|24
1749220290000|2025-06-06 14:31:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|260
1749220300000|2025-06-06 14:31:40|||||||||3
1749220310000|2025-06-06 14:31:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|189
1749220320000|2025-06-06 14:32:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|262
1749220330000|2025-06-06 14:32:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|627
1749220340000|2025-06-06 14:32:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|26
1749220350000|2025-06-06 14:32:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|386
1749220360000|2025-06-06 14:32:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|387
1749220370000|2025-06-06 14:32:50|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|444
1749220380000|2025-06-06 14:33:00|||||||||154
1749220390000|2025-06-06 14:33:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|245
1749220400000|2025-06-06 14:33:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|329
1749220410000|2025-06-06 14:33:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|317
1749220420000|2025-06-06 14:33:40|||||||||162
1749220430000|2025-06-06 14:33:50|||||||||308
1749220440000|2025-06-06 14:34:00|||||||||548
1749220450000|2025-06-06 14:34:10|||||||||85
1749220460000|2025-06-06 14:34:20|||||||||83
1749220470000|2025-06-06 14:34:30|||||||||240
1749220480000|2025-06-06 14:34:40|||||||||74
1749220500000|2025-06-06 14:35:00|||||||||35
1749220510000|2025-06-06 14:35:10|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|102
1749220520000|2025-06-06 14:35:20|||||||||35
1749220530000|2025-06-06 14:35:30|||||||||45
1749220540000|2025-06-06 14:35:40|||||||||8
1749220550000|2025-06-06 14:35:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|352
1749220560000|2025-06-06 14:36:00|||||||||12
1749220570000|2025-06-06 14:36:10|||||||||2
1749220580000|2025-06-06 14:36:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|106
1749220590000|2025-06-06 14:36:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|565
1749220600000|2025-06-06 14:36:40|||||||||200
1749220610000|2025-06-06 14:36:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|71
1749220620000|2025-06-06 14:37:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|29
1749220630000|2025-06-06 14:37:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|6
1749220640000|2025-06-06 14:37:20|||||||||1
1749220650000|2025-06-06 14:37:30|||||||||3
1749220660000|2025-06-06 14:37:40|||||||||3
1749220670000|2025-06-06 14:37:50|||||||||61
1749220680000|2025-06-06 14:38:00|||||||||45
1749220690000|2025-06-06 14:38:10|||||||||6
1749220700000|2025-06-06 14:38:20|||||||||132
1749220710000|2025-06-06 14:38:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|164
1749220720000|2025-06-06 14:38:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|56
1749220730000|2025-06-06 14:38:50|||||||||28
1749220740000|2025-06-06 14:39:00|||||||||133
1749220750000|2025-06-06 14:39:10|||||||||150
1749220760000|2025-06-06 14:39:20|||||||||50
1749220770000|2025-06-06 14:39:30|||||||||43
1749220780000|2025-06-06 14:39:40|||||||||7
1749220790000|2025-06-06 14:39:50|||||||||5
1749220800000|2025-06-06 14:40:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|294
1749220810000|2025-06-06 14:40:10|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|59
1749220820000|2025-06-06 14:40:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|45
1749220830000|2025-06-06 14:40:30|||||||||111
1749220840000|2025-06-06 14:40:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|259
1749220860000|2025-06-06 14:41:00|||||||||35
1749220870000|2025-06-06 14:41:10|||||||||1
1749220880000|2025-06-06 14:41:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|261
1749220890000|2025-06-06 14:41:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|828
1749220900000|2025-06-06 14:41:40|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|675
1749220910000|2025-06-06 14:41:50|||||||||28
1749220920000|2025-06-06 14:42:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|42
1749220930000|2025-06-06 14:42:10|||||||||119
1749220940000|2025-06-06 14:42:20|||||||||25
1749220950000|2025-06-06 14:42:30|||||||||115
1749220960000|2025-06-06 14:42:40|||||||||23
1749220970000|2025-06-06 14:42:50|||||||||27
1749220980000|2025-06-06 14:43:00|||||||||48
1749220990000|2025-06-06 14:43:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|199
1749221000000|2025-06-06 14:43:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|114
1749221010000|2025-06-06 14:43:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|188
1749221020000|2025-06-06 14:43:40|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|378
1749221030000|2025-06-06 14:43:50|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|502
1749221040000|2025-06-06 14:44:00|||||||||10
1749221050000|2025-06-06 14:44:10|||||||||180
1749221060000|2025-06-06 14:44:20|||||||||105
1749221070000|2025-06-06 14:44:30|||||||||37
1749221080000|2025-06-06 14:44:40|||||||||2
1749221090000|2025-06-06 14:44:50|||||||||94
1749221100000|2025-06-06 14:45:00|10767|10765|10767|10765|10767|10765|10767|10765|261
1749221120000|2025-06-06 14:45:20|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|260
1749221130000|2025-06-06 14:45:30|||||||||72
1749221140000|2025-06-06 14:45:40|10767|10765|10767|10765|10767|10765|10767|10765|4
1749221150000|2025-06-06 14:45:50|||||||||14
1749221160000|2025-06-06 14:46:00|||||||||394
1749221170000|2025-06-06 14:46:10|||||||||2
1749221180000|2025-06-06 14:46:20|||||||||1
1749221190000|2025-06-06 14:46:30|||||||||65
1749221210000|2025-06-06 14:46:50|||||||||11
1749221220000|2025-06-06 14:47:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|230
1749221230000|2025-06-06 14:47:10|10767|10765|10767|10765|10767.8|10765.8|10767|10765|465
1749221240000|2025-06-06 14:47:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|95
1749221250000|2025-06-06 14:47:30|10767|10765|10767|10765|10767|10765|10767|10765|187
1749221260000|2025-06-06 14:47:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|154
1749221270000|2025-06-06 14:47:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|99
1749221280000|2025-06-06 14:48:00|10767|10765|10767|10765|10767|10765|10767|10765|168
1749221290000|2025-06-06 14:48:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|70
1749221320000|2025-06-06 14:48:40|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|168
1749221330000|2025-06-06 14:48:50|||||||||56
1749221340000|2025-06-06 14:49:00|||||||||76
1749221350000|2025-06-06 14:49:10|10767|10765|10767|10765|10767|10765|10767|10765|67
1749221360000|2025-06-06 14:49:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1004
1749221380000|2025-06-06 14:49:40|||||||||8
1749221390000|2025-06-06 14:49:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|423
1749221400000|2025-06-06 14:50:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|151
1749221410000|2025-06-06 14:50:10|||||||||28
1749221420000|2025-06-06 14:50:20|10767|10765|10767.8|10765.8|10768.6|10766.6|10767|10765|702
1749221430000|2025-06-06 14:50:30|||||||||50
1749221450000|2025-06-06 14:50:50|||||||||1
1749221460000|2025-06-06 14:51:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|66
1749221470000|2025-06-06 14:51:10|||||||||2
1749221480000|2025-06-06 14:51:20|||||||||253
1749221490000|2025-06-06 14:51:30|10767|10765|10767|10765|10767|10765|10767|10765|89
1749221500000|2025-06-06 14:51:40|||||||||15
1749221510000|2025-06-06 14:51:50|||||||||13
1749221520000|2025-06-06 14:52:00|||||||||10
1749221530000|2025-06-06 14:52:10|||||||||7
1749221540000|2025-06-06 14:52:20|||||||||102
1749221550000|2025-06-06 14:52:30|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|13
1749221560000|2025-06-06 14:52:40|||||||||10
1749221570000|2025-06-06 14:52:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|178
1749221580000|2025-06-06 14:53:00|||||||||9
1749221590000|2025-06-06 14:53:10|||||||||21
1749221600000|2025-06-06 14:53:20|||||||||12
1749221610000|2025-06-06 14:53:30|||||||||5
1749221620000|2025-06-06 14:53:40|||||||||12
1749221630000|2025-06-06 14:53:50|||||||||18
1749221640000|2025-06-06 14:54:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|32
1749221650000|2025-06-06 14:54:10|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|354
1749221660000|2025-06-06 14:54:20|||||||||73
1749221670000|2025-06-06 14:54:30|||||||||23
1749221680000|2025-06-06 14:54:40|10767|10765|10767|10765|10767|10765|10767|10765|1227
1749221690000|2025-06-06 14:54:50|||||||||10
1749221700000|2025-06-06 14:55:00|||||||||15
1749221710000|2025-06-06 14:55:10|||||||||49
1749221720000|2025-06-06 14:55:20|||||||||33
1749221730000|2025-06-06 14:55:30|||||||||110
1749221740000|2025-06-06 14:55:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|218
1749221750000|2025-06-06 14:55:50|||||||||675
1749221760000|2025-06-06 14:56:00|||||||||20
1749221770000|2025-06-06 14:56:10|||||||||580
1749221780000|2025-06-06 14:56:20|||||||||61
1749221790000|2025-06-06 14:56:30|||||||||18
1749221800000|2025-06-06 14:56:40|||||||||4
1749221810000|2025-06-06 14:56:50|||||||||23
1749221820000|2025-06-06 14:57:00|10766.6|10764.6|10766.2|10764.2|10767|10765|10766.2|10764.2|322
1749221830000|2025-06-06 14:57:10|||||||||116
1749221850000|2025-06-06 14:57:30|10767|10765|10767|10765|10767|10765|10766.2|10764.2|260
1749221860000|2025-06-06 14:57:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|113
1749221870000|2025-06-06 14:57:50|||||||||4
1749221880000|2025-06-06 14:58:00|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|128
1749221890000|2025-06-06 14:58:10|||||||||4
1749221900000|2025-06-06 14:58:20|||||||||2
1749221910000|2025-06-06 14:58:30|||||||||121
1749221920000|2025-06-06 14:58:40|||||||||49
1749221930000|2025-06-06 14:58:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|356
1749221940000|2025-06-06 14:59:00|||||||||38
1749221950000|2025-06-06 14:59:10|||||||||5
1749221960000|2025-06-06 14:59:20|||||||||22
1749221970000|2025-06-06 14:59:30|||||||||2
1749221980000|2025-06-06 14:59:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|57
1749221990000|2025-06-06 14:59:50|||||||||26
1749222000000|2025-06-06 15:00:00|||||||||57
1749222010000|2025-06-06 15:00:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|200
1749222030000|2025-06-06 15:00:30|10767|10765|10767|10765|10767|10765|10767|10765|128
1749222040000|2025-06-06 15:00:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|33
1749222050000|2025-06-06 15:00:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|76
1749222060000|2025-06-06 15:01:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|288
1749222070000|2025-06-06 15:01:10|||||||||52
1749222080000|2025-06-06 15:01:20|||||||||41
1749222090000|2025-06-06 15:01:30|||||||||69
1749222100000|2025-06-06 15:01:40|||||||||23
1749222110000|2025-06-06 15:01:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|338
1749222120000|2025-06-06 15:02:00|||||||||9
1749222130000|2025-06-06 15:02:10|||||||||14
1749222140000|2025-06-06 15:02:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|166
1749222150000|2025-06-06 15:02:30|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|193
1749222160000|2025-06-06 15:02:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|192
1749222170000|2025-06-06 15:02:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|60
1749222180000|2025-06-06 15:03:00|||||||||106
1749222190000|2025-06-06 15:03:10|||||||||1
1749222200000|2025-06-06 15:03:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|54
1749222220000|2025-06-06 15:03:40|||||||||117
1749222230000|2025-06-06 15:03:50|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|114
1749222250000|2025-06-06 15:04:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|165
1749222260000|2025-06-06 15:04:20|||||||||14
1749222270000|2025-06-06 15:04:30|||||||||368
1749222280000|2025-06-06 15:04:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|155
1749222290000|2025-06-06 15:04:50|||||||||31
1749222300000|2025-06-06 15:05:00|||||||||10
1749222310000|2025-06-06 15:05:10|||||||||32
1749222320000|2025-06-06 15:05:20|||||||||26
1749222330000|2025-06-06 15:05:30|||||||||15
1749222340000|2025-06-06 15:05:40|||||||||13
1749222350000|2025-06-06 15:05:50|||||||||14
1749222360000|2025-06-06 15:06:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|163
1749222370000|2025-06-06 15:06:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|110
1749222380000|2025-06-06 15:06:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|151
1749222390000|2025-06-06 15:06:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|554
1749222400000|2025-06-06 15:06:40|||||||||19
1749222420000|2025-06-06 15:07:00|||||||||2
1749222430000|2025-06-06 15:07:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|231
1749222440000|2025-06-06 15:07:20|||||||||3
1749222450000|2025-06-06 15:07:30|||||||||59
1749222460000|2025-06-06 15:07:40|||||||||5
1749222470000|2025-06-06 15:07:50|||||||||54
1749222490000|2025-06-06 15:08:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|425
1749222500000|2025-06-06 15:08:20|||||||||172
1749222510000|2025-06-06 15:08:30|||||||||1
1749222520000|2025-06-06 15:08:40|||||||||259
1749222530000|2025-06-06 15:08:50|||||||||1
1749222550000|2025-06-06 15:09:10|||||||||552
1749222560000|2025-06-06 15:09:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|173
1749222570000|2025-06-06 15:09:30|||||||||136
1749222580000|2025-06-06 15:09:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|1063
1749222600000|2025-06-06 15:10:00|||||||||5
1749222610000|2025-06-06 15:10:10|||||||||611
1749222620000|2025-06-06 15:10:20|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|287
1749222630000|2025-06-06 15:10:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|196
1749222640000|2025-06-06 15:10:40|||||||||1421
1749222660000|2025-06-06 15:11:00|||||||||126
1749222670000|2025-06-06 15:11:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|531
1749222680000|2025-06-06 15:11:20|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.7|10760.7|350
1749222690000|2025-06-06 15:11:30|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|401
1749222700000|2025-06-06 15:11:40|||||||||118
1749222710000|2025-06-06 15:11:50|||||||||1
1749222720000|2025-06-06 15:12:00|||||||||1
1749222730000|2025-06-06 15:12:10|||||||||1
1749222740000|2025-06-06 15:12:20|||||||||3
1749222750000|2025-06-06 15:12:30|||||||||332
1749222760000|2025-06-06 15:12:40|||||||||1
1749222780000|2025-06-06 15:13:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|485
1749222790000|2025-06-06 15:13:10|||||||||25
1749222800000|2025-06-06 15:13:20|||||||||15
1749222810000|2025-06-06 15:13:30|||||||||4
1749222820000|2025-06-06 15:13:40|||||||||29
1749222830000|2025-06-06 15:13:50|||||||||45
1749222870000|2025-06-06 15:14:30|||||||||11
1749222880000|2025-06-06 15:14:40|||||||||44
1749222900000|2025-06-06 15:15:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|96
1749222910000|2025-06-06 15:15:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|14
1749222920000|2025-06-06 15:15:20|||||||||477
1749222930000|2025-06-06 15:15:30|||||||||9
1749222940000|2025-06-06 15:15:40|||||||||297
1749222950000|2025-06-06 15:15:50|||||||||31
1749222960000|2025-06-06 15:16:00|||||||||317
1749222970000|2025-06-06 15:16:10|10760|10758|10760|10758|10760|10758|10760|10758|224
1749222980000|2025-06-06 15:16:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|56
1749222990000|2025-06-06 15:16:30|10760|10758|10760|10758|10760|10758|10760|10758|315
1749223010000|2025-06-06 15:16:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|246
1749223020000|2025-06-06 15:17:00|||||||||147
1749223030000|2025-06-06 15:17:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|177
1749223040000|2025-06-06 15:17:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|334
1749223050000|2025-06-06 15:17:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|280
1749223060000|2025-06-06 15:17:40|||||||||131
1749223070000|2025-06-06 15:17:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|260
1749223080000|2025-06-06 15:18:00|||||||||101
1749223100000|2025-06-06 15:18:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|127
1749223110000|2025-06-06 15:18:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|173
1749223120000|2025-06-06 15:18:40|||||||||27
1749223130000|2025-06-06 15:18:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|93
1749223140000|2025-06-06 15:19:00|10762.3|10760.3|10763.1|10761.1|10763.9|10761.9|10762.3|10760.3|647
1749223150000|2025-06-06 15:19:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|407
1749223160000|2025-06-06 15:19:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10762.3|10760.3|1348
1749223170000|2025-06-06 15:19:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|565
1749223180000|2025-06-06 15:19:40|||||||||192
1749223190000|2025-06-06 15:19:50|||||||||102
1749223200000|2025-06-06 15:20:00|||||||||112
1749223210000|2025-06-06 15:20:10|10764.7|10762.7|10766.2|10764.2|10766.2|10764.2|10764.7|10762.7|1016
1749223220000|2025-06-06 15:20:20|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|234
1749223230000|2025-06-06 15:20:30|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|350
1749223240000|2025-06-06 15:20:40|||||||||77
1749223250000|2025-06-06 15:20:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|206
1749223260000|2025-06-06 15:21:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|245
1749223270000|2025-06-06 15:21:10|||||||||200
1749223280000|2025-06-06 15:21:20|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|581
1749223290000|2025-06-06 15:21:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|415
1749223300000|2025-06-06 15:21:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|148
1749223310000|2025-06-06 15:21:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|121
1749223320000|2025-06-06 15:22:00|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|90
1749223330000|2025-06-06 15:22:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|336
1749223340000|2025-06-06 15:22:20|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|167
1749223350000|2025-06-06 15:22:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|244
1749223360000|2025-06-06 15:22:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|55
1749223370000|2025-06-06 15:22:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|245
1749223380000|2025-06-06 15:23:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|99
1749223390000|2025-06-06 15:23:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|6
1749223400000|2025-06-06 15:23:20|||||||||50
1749223410000|2025-06-06 15:23:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|290
1749223420000|2025-06-06 15:23:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|324
1749223430000|2025-06-06 15:23:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|74
1749223440000|2025-06-06 15:24:00|||||||||1
1749223450000|2025-06-06 15:24:10|||||||||13
1749223460000|2025-06-06 15:24:20|||||||||220
1749223470000|2025-06-06 15:24:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|223
1749223480000|2025-06-06 15:24:40|||||||||8
1749223490000|2025-06-06 15:24:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|956
1749223510000|2025-06-06 15:25:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|1034
1749223520000|2025-06-06 15:25:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|370
1749223530000|2025-06-06 15:25:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|610
1749223550000|2025-06-06 15:25:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|82
1749223560000|2025-06-06 15:26:00|||||||||1
1749223570000|2025-06-06 15:26:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|54
1749223580000|2025-06-06 15:26:20|||||||||99
1749223590000|2025-06-06 15:26:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|243
1749223600000|2025-06-06 15:26:40|||||||||49
1749223610000|2025-06-06 15:26:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|666
1749223620000|2025-06-06 15:27:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|95
1749223630000|2025-06-06 15:27:10|||||||||984
1749223660000|2025-06-06 15:27:40|||||||||114
1749223670000|2025-06-06 15:27:50|||||||||2
1749223680000|2025-06-06 15:28:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|3
1749223690000|2025-06-06 15:28:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|162
1749223700000|2025-06-06 15:28:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|106
1749223710000|2025-06-06 15:28:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|402
1749223720000|2025-06-06 15:28:40|||||||||1
1749223730000|2025-06-06 15:28:50|||||||||45
1749223740000|2025-06-06 15:29:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|58
1749223750000|2025-06-06 15:29:10|||||||||251
1749223770000|2025-06-06 15:29:30|||||||||65
1749223780000|2025-06-06 15:29:40|||||||||162
1749223790000|2025-06-06 15:29:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|127
1749223800000|2025-06-06 15:30:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|739
1749223820000|2025-06-06 15:30:20|||||||||204
1749223830000|2025-06-06 15:30:30|||||||||49
1749223840000|2025-06-06 15:30:40|||||||||48
1749223850000|2025-06-06 15:30:50|||||||||24
1749223870000|2025-06-06 15:31:10|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|259
1749223880000|2025-06-06 15:31:20|||||||||3
1749223900000|2025-06-06 15:31:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|281
1749223920000|2025-06-06 15:32:00|||||||||93
1749223940000|2025-06-06 15:32:20|||||||||17
1749223950000|2025-06-06 15:32:30|||||||||35
1749223970000|2025-06-06 15:32:50|||||||||41
1749223980000|2025-06-06 15:33:00|||||||||3
1749224000000|2025-06-06 15:33:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|152
1749224020000|2025-06-06 15:33:40|10762.7|10760.7|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|450
1749224040000|2025-06-06 15:34:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|124
1749224050000|2025-06-06 15:34:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|344
1749224060000|2025-06-06 15:34:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|286
1749224070000|2025-06-06 15:34:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|204
1749224090000|2025-06-06 15:34:50|||||||||32
1749224100000|2025-06-06 15:35:00|||||||||2
1749224110000|2025-06-06 15:35:10|||||||||2
1749224120000|2025-06-06 15:35:20|||||||||2
1749224130000|2025-06-06 15:35:30|||||||||2
1749224140000|2025-06-06 15:35:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|24
1749224150000|2025-06-06 15:35:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|62
1749224160000|2025-06-06 15:36:00|||||||||2
1749224170000|2025-06-06 15:36:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|38
1749224180000|2025-06-06 15:36:20|||||||||13
1749224190000|2025-06-06 15:36:30|||||||||2
1749224200000|2025-06-06 15:36:40|||||||||156
1749224210000|2025-06-06 15:36:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|279
1749224220000|2025-06-06 15:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|275
1749224240000|2025-06-06 15:37:20|||||||||7
1749224250000|2025-06-06 15:37:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|119
1749224260000|2025-06-06 15:37:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|7
1749224270000|2025-06-06 15:37:50|||||||||3
1749224280000|2025-06-06 15:38:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1749224290000|2025-06-06 15:38:10|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|85
1749224340000|2025-06-06 15:39:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|18
1749224350000|2025-06-06 15:39:10|||||||||5
1749224360000|2025-06-06 15:39:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|210
1749224370000|2025-06-06 15:39:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|85
1749224380000|2025-06-06 15:39:40|||||||||23
1749224390000|2025-06-06 15:39:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|249
1749224400000|2025-06-06 15:40:00|||||||||1
1749224410000|2025-06-06 15:40:10|||||||||2
1749224420000|2025-06-06 15:40:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|1020
1749224430000|2025-06-06 15:40:30|||||||||15
1749224440000|2025-06-06 15:40:40|||||||||1
1749224450000|2025-06-06 15:40:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|45
1749224480000|2025-06-06 15:41:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|202
1749224490000|2025-06-06 15:41:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|116
1749224510000|2025-06-06 15:41:50|||||||||32
1749224520000|2025-06-06 15:42:00|||||||||1
1749224530000|2025-06-06 15:42:10|||||||||8
1749224540000|2025-06-06 15:42:20|||||||||1
1749224550000|2025-06-06 15:42:30|||||||||1
1749224560000|2025-06-06 15:42:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|407
1749224570000|2025-06-06 15:42:50|||||||||1
1749224590000|2025-06-06 15:43:10|||||||||111
1749224600000|2025-06-06 15:43:20|||||||||962
1749224620000|2025-06-06 15:43:40|||||||||2
1749224630000|2025-06-06 15:43:50|||||||||1
1749224640000|2025-06-06 15:44:00|||||||||1
1749224650000|2025-06-06 15:44:10|||||||||2
1749224670000|2025-06-06 15:44:30|||||||||4
1749224690000|2025-06-06 15:44:50|||||||||204
1749224700000|2025-06-06 15:45:00|||||||||1
1749224710000|2025-06-06 15:45:10|||||||||2
1749224740000|2025-06-06 15:45:40|||||||||137
1749224750000|2025-06-06 15:45:50|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|5
1749224760000|2025-06-06 15:46:00|||||||||1
1749224770000|2025-06-06 15:46:10|||||||||79
1749224780000|2025-06-06 15:46:20|||||||||233
1749224790000|2025-06-06 15:46:30|||||||||50
1749224800000|2025-06-06 15:46:40|||||||||71
1749224820000|2025-06-06 15:47:00|||||||||113
1749224830000|2025-06-06 15:47:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|262
1749224840000|2025-06-06 15:47:20|||||||||43
1749224850000|2025-06-06 15:47:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|77
1749224860000|2025-06-06 15:47:40|||||||||10
1749224870000|2025-06-06 15:47:50|||||||||1
1749224880000|2025-06-06 15:48:00|||||||||80
1749224890000|2025-06-06 15:48:10|||||||||91
1749224910000|2025-06-06 15:48:30|||||||||1
1749224920000|2025-06-06 15:48:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|12
1749224940000|2025-06-06 15:49:00|||||||||13
1749224950000|2025-06-06 15:49:10|10760|10758|10760|10758|10760|10758|10760|10758|572
1749224980000|2025-06-06 15:49:40|||||||||1
1749225000000|2025-06-06 15:50:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|190
1749225010000|2025-06-06 15:50:10|||||||||5
1749225030000|2025-06-06 15:50:30|||||||||1
1749225040000|2025-06-06 15:50:40|||||||||13
1749225050000|2025-06-06 15:50:50|||||||||762
1749225060000|2025-06-06 15:51:00|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|459
1749225070000|2025-06-06 15:51:10|||||||||6
1749225080000|2025-06-06 15:51:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|398
1749225090000|2025-06-06 15:51:30|||||||||40
1749225100000|2025-06-06 15:51:40|||||||||1
1749225110000|2025-06-06 15:51:50|||||||||8
1749225120000|2025-06-06 15:52:00|||||||||502
1749225130000|2025-06-06 15:52:10|||||||||116
1749225140000|2025-06-06 15:52:20|||||||||26
1749225150000|2025-06-06 15:52:30|||||||||18
1749225160000|2025-06-06 15:52:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|66
1749225170000|2025-06-06 15:52:50|||||||||4
1749225180000|2025-06-06 15:53:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|748
1749225190000|2025-06-06 15:53:10|||||||||2
1749225200000|2025-06-06 15:53:20|||||||||1
1749225210000|2025-06-06 15:53:30|||||||||66
1749225220000|2025-06-06 15:53:40|||||||||92
1749225230000|2025-06-06 15:53:50|||||||||42
1749225240000|2025-06-06 15:54:00|||||||||13
1749225250000|2025-06-06 15:54:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|337
1749225260000|2025-06-06 15:54:20|||||||||44
1749225270000|2025-06-06 15:54:30|10760|10758|10759.2|10757.2|10760.8|10758.8|10759.2|10757.2|143
1749225280000|2025-06-06 15:54:40|10760|10758|10760|10758|10760|10758|10760|10758|421
1749225290000|2025-06-06 15:54:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|139
1749225300000|2025-06-06 15:55:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|12
1749225310000|2025-06-06 15:55:10|||||||||43
1749225320000|2025-06-06 15:55:20|10760|10758|10760|10758|10760|10758|10760|10758|449
1749225330000|2025-06-06 15:55:30|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|196
1749225340000|2025-06-06 15:55:40|||||||||11
1749225360000|2025-06-06 15:56:00|||||||||25
1749225370000|2025-06-06 15:56:10|||||||||18
1749225380000|2025-06-06 15:56:20|||||||||310
1749225400000|2025-06-06 15:56:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|178
1749225410000|2025-06-06 15:56:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|653
1749225420000|2025-06-06 15:57:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|366
1749225430000|2025-06-06 15:57:10|||||||||272
1749225440000|2025-06-06 15:57:20|||||||||360
1749225450000|2025-06-06 15:57:30|||||||||1
1749225460000|2025-06-06 15:57:40|||||||||552
1749225470000|2025-06-06 15:57:50|||||||||368
1749225480000|2025-06-06 15:58:00|||||||||52
1749225490000|2025-06-06 15:58:10|||||||||109
1749225500000|2025-06-06 15:58:20|||||||||23
1749225510000|2025-06-06 15:58:30|||||||||161
1749225520000|2025-06-06 15:58:40|||||||||170
1749225530000|2025-06-06 15:58:50|||||||||43
1749225540000|2025-06-06 15:59:00|||||||||219
1749225550000|2025-06-06 15:59:10|||||||||22
1749225560000|2025-06-06 15:59:20|||||||||329
1749225570000|2025-06-06 15:59:30|||||||||23
1749225580000|2025-06-06 15:59:40|||||||||85
1749225590000|2025-06-06 15:59:50|||||||||23
1749225610000|2025-06-06 16:00:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|364
1749225620000|2025-06-06 16:00:20|||||||||100
1749225630000|2025-06-06 16:00:30|||||||||534
1749225640000|2025-06-06 16:00:40|||||||||1
1749225650000|2025-06-06 16:00:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|277
1749225660000|2025-06-06 16:01:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|97
1749225670000|2025-06-06 16:01:10|||||||||40
1749225680000|2025-06-06 16:01:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|508
1749225690000|2025-06-06 16:01:30|||||||||2
1749225700000|2025-06-06 16:01:40|||||||||7
1749225710000|2025-06-06 16:01:50|||||||||3
1749225720000|2025-06-06 16:02:00|||||||||493
1749225730000|2025-06-06 16:02:10|||||||||54
1749225740000|2025-06-06 16:02:20|||||||||3
1749225750000|2025-06-06 16:02:30|||||||||3
1749225760000|2025-06-06 16:02:40|||||||||6
1749225770000|2025-06-06 16:02:50|||||||||6
1749225780000|2025-06-06 16:03:00|||||||||21
1749225790000|2025-06-06 16:03:10|||||||||50
1749225800000|2025-06-06 16:03:20|||||||||174
1749225810000|2025-06-06 16:03:30|||||||||19
1749225820000|2025-06-06 16:03:40|||||||||117
1749225830000|2025-06-06 16:03:50|||||||||11
1749225840000|2025-06-06 16:04:00|||||||||39
1749225850000|2025-06-06 16:04:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|160
1749225860000|2025-06-06 16:04:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|788
1749225870000|2025-06-06 16:04:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|1517
1749225880000|2025-06-06 16:04:40|||||||||1
1749225890000|2025-06-06 16:04:50|||||||||4
1749225900000|2025-06-06 16:05:00|||||||||1417
1749225910000|2025-06-06 16:05:10|||||||||25
1749225920000|2025-06-06 16:05:20|||||||||105
1749225930000|2025-06-06 16:05:30|||||||||226
1749225940000|2025-06-06 16:05:40|||||||||10
1749225950000|2025-06-06 16:05:50|||||||||10
1749225960000|2025-06-06 16:06:00|||||||||18
1749225970000|2025-06-06 16:06:10|||||||||9
1749225980000|2025-06-06 16:06:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|190
1749225990000|2025-06-06 16:06:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|68
1749226000000|2025-06-06 16:06:40|||||||||574
1749226010000|2025-06-06 16:06:50|||||||||232
1749226020000|2025-06-06 16:07:00|||||||||11
1749226030000|2025-06-06 16:07:10|||||||||25
1749226040000|2025-06-06 16:07:20|||||||||105
1749226050000|2025-06-06 16:07:30|||||||||43
1749226060000|2025-06-06 16:07:40|||||||||37
1749226070000|2025-06-06 16:07:50|||||||||4
1749226080000|2025-06-06 16:08:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|31
1749226090000|2025-06-06 16:08:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|150
1749226100000|2025-06-06 16:08:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|199
1749226120000|2025-06-06 16:08:40|||||||||1
1749226130000|2025-06-06 16:08:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|26
1749226140000|2025-06-06 16:09:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|29
1749226150000|2025-06-06 16:09:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|97
1749226160000|2025-06-06 16:09:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|73
1749226170000|2025-06-06 16:09:30|||||||||117
1749226180000|2025-06-06 16:09:40|||||||||1
1749226190000|2025-06-06 16:09:50|||||||||11
1749226210000|2025-06-06 16:10:10|||||||||2
1749226220000|2025-06-06 16:10:20|||||||||175
1749226230000|2025-06-06 16:10:30|||||||||11
1749226240000|2025-06-06 16:10:40|||||||||2
1749226250000|2025-06-06 16:10:50|||||||||15
1749226260000|2025-06-06 16:11:00|||||||||14
1749226270000|2025-06-06 16:11:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|69
1749226280000|2025-06-06 16:11:20|||||||||39
1749226290000|2025-06-06 16:11:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|23
1749226300000|2025-06-06 16:11:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|298
1749226310000|2025-06-06 16:11:50|||||||||11
1749226320000|2025-06-06 16:12:00|||||||||1
1749226330000|2025-06-06 16:12:10|||||||||2
1749226340000|2025-06-06 16:12:20|||||||||45
1749226350000|2025-06-06 16:12:30|||||||||9
1749226360000|2025-06-06 16:12:40|||||||||1
1749226370000|2025-06-06 16:12:50|||||||||19
1749226380000|2025-06-06 16:13:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|259
1749226390000|2025-06-06 16:13:10|||||||||1
1749226400000|2025-06-06 16:13:20|||||||||7
1749226410000|2025-06-06 16:13:30|||||||||3
1749226420000|2025-06-06 16:13:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|82
1749226430000|2025-06-06 16:13:50|||||||||463
1749226440000|2025-06-06 16:14:00|||||||||12
1749226450000|2025-06-06 16:14:10|||||||||7
1749226460000|2025-06-06 16:14:20|||||||||12
1749226470000|2025-06-06 16:14:30|||||||||1
1749226480000|2025-06-06 16:14:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|103
1749226490000|2025-06-06 16:14:50|||||||||88
1749226500000|2025-06-06 16:15:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|43
1749226510000|2025-06-06 16:15:10|||||||||2
1749226520000|2025-06-06 16:15:20|||||||||29
1749226530000|2025-06-06 16:15:30|||||||||68
1749226540000|2025-06-06 16:15:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|434
1749226550000|2025-06-06 16:15:50|||||||||254
1749226560000|2025-06-06 16:16:00|||||||||2
1749226570000|2025-06-06 16:16:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|386
1749226580000|2025-06-06 16:16:20|||||||||538
1749226590000|2025-06-06 16:16:30|||||||||189
1749226600000|2025-06-06 16:16:40|||||||||2
1749226610000|2025-06-06 16:16:50|||||||||59
1749226620000|2025-06-06 16:17:00|||||||||1
1749226630000|2025-06-06 16:17:10|||||||||65
1749226640000|2025-06-06 16:17:20|||||||||3
1749226650000|2025-06-06 16:17:30|||||||||33
1749226660000|2025-06-06 16:17:40|||||||||71
1749226670000|2025-06-06 16:17:50|||||||||118
1749226680000|2025-06-06 16:18:00|10756.5|10754.5|10756.1|10754.1|10756.5|10754.5|10756.1|10754.1|330
1749226690000|2025-06-06 16:18:10|||||||||26
1749226700000|2025-06-06 16:18:20|||||||||15
1749226710000|2025-06-06 16:18:30|||||||||36
1749226720000|2025-06-06 16:18:40|||||||||18
1749226730000|2025-06-06 16:18:50|||||||||57
1749226740000|2025-06-06 16:19:00|||||||||53
1749226750000|2025-06-06 16:19:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|203
1749226760000|2025-06-06 16:19:20|||||||||1
1749226770000|2025-06-06 16:19:30|||||||||3
1749226780000|2025-06-06 16:19:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|63
1749226790000|2025-06-06 16:19:50|||||||||4
1749226810000|2025-06-06 16:20:10|||||||||59
1749226820000|2025-06-06 16:20:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|147
1749226830000|2025-06-06 16:20:30|||||||||110
1749226840000|2025-06-06 16:20:40|||||||||1
1749226850000|2025-06-06 16:20:50|||||||||3
1749226860000|2025-06-06 16:21:00|||||||||19
1749226870000|2025-06-06 16:21:10|||||||||99
1749226880000|2025-06-06 16:21:20|||||||||266
1749226900000|2025-06-06 16:21:40|||||||||122
1749226910000|2025-06-06 16:21:50|||||||||89
1749226920000|2025-06-06 16:22:00|||||||||5
1749226930000|2025-06-06 16:22:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|17
1749226940000|2025-06-06 16:22:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|856
1749226950000|2025-06-06 16:22:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|142
1749226960000|2025-06-06 16:22:40|||||||||133
1749226970000|2025-06-06 16:22:50|||||||||18
1749226980000|2025-06-06 16:23:00|||||||||22
1749226990000|2025-06-06 16:23:10|||||||||7
1749227000000|2025-06-06 16:23:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|201
1749227010000|2025-06-06 16:23:30|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|188
1749227020000|2025-06-06 16:23:40|||||||||57
1749227040000|2025-06-06 16:24:00|||||||||9
1749227050000|2025-06-06 16:24:10|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|72
1749227070000|2025-06-06 16:24:30|10757.3|10755.3|10757.6|10755.6|10757.6|10755.6|10757.3|10755.3|49
1749227080000|2025-06-06 16:24:40|||||||||2
1749227120000|2025-06-06 16:25:20|||||||||2
1749227160000|2025-06-06 16:26:00|||||||||107
1749227170000|2025-06-06 16:26:10|||||||||1
1749227180000|2025-06-06 16:26:20|||||||||46
1749227190000|2025-06-06 16:26:30|||||||||347
1749227220000|2025-06-06 16:27:00|||||||||57
1749227230000|2025-06-06 16:27:10|||||||||3
1749227270000|2025-06-06 16:27:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|413
1749227290000|2025-06-06 16:28:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|134
1749227300000|2025-06-06 16:28:20|||||||||2
1749227310000|2025-06-06 16:28:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|136
1749227330000|2025-06-06 16:28:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|222
1749227340000|2025-06-06 16:29:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|104
1749227370000|2025-06-06 16:29:30|||||||||5
1749227380000|2025-06-06 16:29:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|199
1749227390000|2025-06-06 16:29:50|||||||||187
1749227410000|2025-06-06 16:30:10|||||||||159
1749227430000|2025-06-06 16:30:30|||||||||41
1749227440000|2025-06-06 16:30:40|||||||||337
1749227450000|2025-06-06 16:30:50|||||||||15
1749227460000|2025-06-06 16:31:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|75
1749227480000|2025-06-06 16:31:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|20
1749227490000|2025-06-06 16:31:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|116
1749227500000|2025-06-06 16:31:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|201
1749227510000|2025-06-06 16:31:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|142
1749227520000|2025-06-06 16:32:00|||||||||22
1749227530000|2025-06-06 16:32:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|210
1749227540000|2025-06-06 16:32:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|53
1749227560000|2025-06-06 16:32:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|100
1749227570000|2025-06-06 16:32:50|||||||||106
1749227580000|2025-06-06 16:33:00|||||||||281
1749227590000|2025-06-06 16:33:10|||||||||500
1749227610000|2025-06-06 16:33:30|||||||||1
1749227620000|2025-06-06 16:33:40|||||||||1
1749227630000|2025-06-06 16:33:50|||||||||203
1749227640000|2025-06-06 16:34:00|||||||||1
1749227650000|2025-06-06 16:34:10|||||||||57
1749227660000|2025-06-06 16:34:20|||||||||49
1749227670000|2025-06-06 16:34:30|||||||||3
1749227680000|2025-06-06 16:34:40|||||||||586
1749227690000|2025-06-06 16:34:50|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|66
1749227700000|2025-06-06 16:35:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|64
1749227710000|2025-06-06 16:35:10|||||||||63
1749227720000|2025-06-06 16:35:20|||||||||586
1749227730000|2025-06-06 16:35:30|||||||||37
1749227740000|2025-06-06 16:35:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|30
1749227750000|2025-06-06 16:35:50|||||||||119
1749227760000|2025-06-06 16:36:00|||||||||39
1749227770000|2025-06-06 16:36:10|||||||||95
1749227780000|2025-06-06 16:36:20|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|500
1749227790000|2025-06-06 16:36:30|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|245
1749227800000|2025-06-06 16:36:40|||||||||37
1749227810000|2025-06-06 16:36:50|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|126
1749227820000|2025-06-06 16:37:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|194
1749227830000|2025-06-06 16:37:10|||||||||6
1749227840000|2025-06-06 16:37:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|639
1749227850000|2025-06-06 16:37:30|||||||||2
1749227860000|2025-06-06 16:37:40|||||||||36
1749227870000|2025-06-06 16:37:50|||||||||50
1749227880000|2025-06-06 16:38:00|||||||||21
1749227890000|2025-06-06 16:38:10|||||||||743
1749227900000|2025-06-06 16:38:20|||||||||29
1749227910000|2025-06-06 16:38:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|28
1749227920000|2025-06-06 16:38:40|||||||||2
1749227930000|2025-06-06 16:38:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|164
1749227940000|2025-06-06 16:39:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|15
1749227950000|2025-06-06 16:39:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|21
1749227960000|2025-06-06 16:39:20|||||||||2
1749227970000|2025-06-06 16:39:30|||||||||1
1749227980000|2025-06-06 16:39:40|||||||||2
1749227990000|2025-06-06 16:39:50|||||||||2
1749228000000|2025-06-06 16:40:00|||||||||32
1749228010000|2025-06-06 16:40:10|||||||||34
1749228030000|2025-06-06 16:40:30|||||||||8
1749228040000|2025-06-06 16:40:40|||||||||2
1749228050000|2025-06-06 16:40:50|||||||||4
1749228060000|2025-06-06 16:41:00|||||||||6
1749228070000|2025-06-06 16:41:10|||||||||7
1749228080000|2025-06-06 16:41:20|||||||||7
1749228090000|2025-06-06 16:41:30|||||||||110
1749228100000|2025-06-06 16:41:40|||||||||4
1749228110000|2025-06-06 16:41:50|||||||||261
1749228120000|2025-06-06 16:42:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1749228130000|2025-06-06 16:42:10|||||||||7
1749228140000|2025-06-06 16:42:20|||||||||4
1749228150000|2025-06-06 16:42:30|||||||||26
1749228170000|2025-06-06 16:42:50|||||||||59
1749228180000|2025-06-06 16:43:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|341
1749228190000|2025-06-06 16:43:10|||||||||768
1749228200000|2025-06-06 16:43:20|||||||||103
1749228210000|2025-06-06 16:43:30|||||||||19
1749228220000|2025-06-06 16:43:40|||||||||240
1749228230000|2025-06-06 16:43:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|10
1749228240000|2025-06-06 16:44:00|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|718
1749228250000|2025-06-06 16:44:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|419
1749228260000|2025-06-06 16:44:20|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|52
1749228270000|2025-06-06 16:44:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|282
1749228280000|2025-06-06 16:44:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|84
1749228290000|2025-06-06 16:44:50|||||||||2
1749228300000|2025-06-06 16:45:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|317
1749228310000|2025-06-06 16:45:10|||||||||4
1749228320000|2025-06-06 16:45:20|||||||||1
1749228330000|2025-06-06 16:45:30|||||||||20
1749228340000|2025-06-06 16:45:40|||||||||24
1749228350000|2025-06-06 16:45:50|||||||||14
1749228360000|2025-06-06 16:46:00|||||||||7
1749228370000|2025-06-06 16:46:10|||||||||10
1749228380000|2025-06-06 16:46:20|||||||||4
1749228390000|2025-06-06 16:46:30|||||||||585
1749228400000|2025-06-06 16:46:40|||||||||6
1749228410000|2025-06-06 16:46:50|||||||||8
1749228420000|2025-06-06 16:47:00|||||||||1
1749228430000|2025-06-06 16:47:10|||||||||8
1749228440000|2025-06-06 16:47:20|||||||||6
1749228450000|2025-06-06 16:47:30|||||||||107
1749228460000|2025-06-06 16:47:40|||||||||1
1749228470000|2025-06-06 16:47:50|||||||||294
1749228480000|2025-06-06 16:48:00|||||||||1
1749228490000|2025-06-06 16:48:10|||||||||1
1749228500000|2025-06-06 16:48:20|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|262
1749228510000|2025-06-06 16:48:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|202
1749228520000|2025-06-06 16:48:40|||||||||8
1749228530000|2025-06-06 16:48:50|||||||||10
1749228540000|2025-06-06 16:49:00|||||||||13
1749228560000|2025-06-06 16:49:20|||||||||120
1749228570000|2025-06-06 16:49:30|||||||||16
1749228580000|2025-06-06 16:49:40|||||||||828
1749228590000|2025-06-06 16:49:50|||||||||1
1749228600000|2025-06-06 16:50:00|||||||||1
1749228610000|2025-06-06 16:50:10|||||||||112
1749228620000|2025-06-06 16:50:20|||||||||8
1749228630000|2025-06-06 16:50:30|||||||||26
1749228640000|2025-06-06 16:50:40|||||||||17
1749228650000|2025-06-06 16:50:50|||||||||5
1749228660000|2025-06-06 16:51:00|||||||||3
1749228670000|2025-06-06 16:51:10|||||||||5
1749228680000|2025-06-06 16:51:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|23
1749228690000|2025-06-06 16:51:30|||||||||108
1749228700000|2025-06-06 16:51:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|127
1749228710000|2025-06-06 16:51:50|10754.5|10752.5|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|222
1749228720000|2025-06-06 16:52:00|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|103
1749228730000|2025-06-06 16:52:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|257
1749228740000|2025-06-06 16:52:20|||||||||64
1749228770000|2025-06-06 16:52:50|||||||||37
1749228780000|2025-06-06 16:53:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|39
1749228810000|2025-06-06 16:53:30|||||||||56
1749228820000|2025-06-06 16:53:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|179
1749228830000|2025-06-06 16:53:50|||||||||5
1749228840000|2025-06-06 16:54:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|300
1749228850000|2025-06-06 16:54:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|672
1749228860000|2025-06-06 16:54:20|||||||||1
1749228870000|2025-06-06 16:54:30|10755.3|10753.3|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|56
1749228890000|2025-06-06 16:54:50|||||||||213
1749228900000|2025-06-06 16:55:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|7
1749228920000|2025-06-06 16:55:20|||||||||1
1749228930000|2025-06-06 16:55:30|||||||||1
1749228940000|2025-06-06 16:55:40|||||||||13
1749228950000|2025-06-06 16:55:50|||||||||1
1749228960000|2025-06-06 16:56:00|||||||||196
1749228970000|2025-06-06 16:56:10|||||||||10
1749228980000|2025-06-06 16:56:20|||||||||1
1749228990000|2025-06-06 16:56:30|||||||||1
1749229000000|2025-06-06 16:56:40|||||||||390
1749229010000|2025-06-06 16:56:50|||||||||4
1749229020000|2025-06-06 16:57:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|611
1749229030000|2025-06-06 16:57:10|||||||||143
1749229040000|2025-06-06 16:57:20|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|922
1749229060000|2025-06-06 16:57:40|||||||||1
1749229070000|2025-06-06 16:57:50|||||||||1
1749229080000|2025-06-06 16:58:00|||||||||2
1749229090000|2025-06-06 16:58:10|||||||||36
1749229100000|2025-06-06 16:58:20|||||||||12
1749229110000|2025-06-06 16:58:30|||||||||191
1749229120000|2025-06-06 16:58:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|56
1749229140000|2025-06-06 16:59:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|227
1749229150000|2025-06-06 16:59:10|||||||||8
1749229180000|2025-06-06 16:59:40|||||||||2
1749229190000|2025-06-06 16:59:50|||||||||4
1749229200000|2025-06-06 17:00:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|241
1749229210000|2025-06-06 17:00:10|||||||||1
1749229220000|2025-06-06 17:00:20|||||||||107
1749229250000|2025-06-06 17:00:50|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|566
1749229260000|2025-06-06 17:01:00|||||||||101
1749229270000|2025-06-06 17:01:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|171
1749229290000|2025-06-06 17:01:30|||||||||113
1749229300000|2025-06-06 17:01:40|||||||||2
1749229310000|2025-06-06 17:01:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|138
1749229320000|2025-06-06 17:02:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|129
1749229330000|2025-06-06 17:02:10|||||||||150
1749229340000|2025-06-06 17:02:20|||||||||24
1749229350000|2025-06-06 17:02:30|||||||||72
1749229370000|2025-06-06 17:02:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|20
1749229380000|2025-06-06 17:03:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|61
1749229400000|2025-06-06 17:03:20|||||||||200
1749229410000|2025-06-06 17:03:30|||||||||10
1749229420000|2025-06-06 17:03:40|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|676
1749229430000|2025-06-06 17:03:50|||||||||23
1749229440000|2025-06-06 17:04:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|71
1749229450000|2025-06-06 17:04:10|||||||||10
1749229460000|2025-06-06 17:04:20|||||||||3
1749229480000|2025-06-06 17:04:40|||||||||235
1749229510000|2025-06-06 17:05:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|235
1749229520000|2025-06-06 17:05:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|103
1749229530000|2025-06-06 17:05:30|||||||||40
1749229540000|2025-06-06 17:05:40|||||||||142
1749229560000|2025-06-06 17:06:00|||||||||2
1749229570000|2025-06-06 17:06:10|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|42
1749229580000|2025-06-06 17:06:20|||||||||24
1749229590000|2025-06-06 17:06:30|||||||||1
1749229600000|2025-06-06 17:06:40|||||||||6
1749229610000|2025-06-06 17:06:50|||||||||1
1749229620000|2025-06-06 17:07:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|563
1749229630000|2025-06-06 17:07:10|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|783
1749229650000|2025-06-06 17:07:30|||||||||2
1749229660000|2025-06-06 17:07:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|1220
1749229670000|2025-06-06 17:07:50|||||||||1
1749229690000|2025-06-06 17:08:10|||||||||53
1749229700000|2025-06-06 17:08:20|||||||||28
1749229710000|2025-06-06 17:08:30|||||||||31
1749229720000|2025-06-06 17:08:40|||||||||2
1749229730000|2025-06-06 17:08:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|192
1749229740000|2025-06-06 17:09:00|||||||||1
1749229750000|2025-06-06 17:09:10|||||||||1
1749229760000|2025-06-06 17:09:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|261
1749229770000|2025-06-06 17:09:30|||||||||1
1749229780000|2025-06-06 17:09:40|||||||||1
1749229790000|2025-06-06 17:09:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|15
1749229800000|2025-06-06 17:10:00|||||||||2
1749229820000|2025-06-06 17:10:20|||||||||1
1749229830000|2025-06-06 17:10:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|431
1749229850000|2025-06-06 17:10:50|||||||||72
1749229860000|2025-06-06 17:11:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|333
1749229870000|2025-06-06 17:11:10|||||||||24
1749229880000|2025-06-06 17:11:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|117
1749229890000|2025-06-06 17:11:30|||||||||9
1749229900000|2025-06-06 17:11:40|||||||||14
1749229910000|2025-06-06 17:11:50|||||||||84
1749229920000|2025-06-06 17:12:00|||||||||3
1749229940000|2025-06-06 17:12:20|||||||||4
1749229960000|2025-06-06 17:12:40|||||||||1
1749229980000|2025-06-06 17:13:00|||||||||14
1749229990000|2025-06-06 17:13:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|107
1749230010000|2025-06-06 17:13:30|||||||||2
1749230030000|2025-06-06 17:13:50|||||||||2
1749230040000|2025-06-06 17:14:00|||||||||1
1749230050000|2025-06-06 17:14:10|||||||||201
1749230070000|2025-06-06 17:14:30|||||||||1
1749230080000|2025-06-06 17:14:40|||||||||3
1749230100000|2025-06-06 17:15:00|||||||||1
1749230110000|2025-06-06 17:15:10|||||||||251
1749230120000|2025-06-06 17:15:20|||||||||1
1749230130000|2025-06-06 17:15:30|||||||||43
1749230140000|2025-06-06 17:15:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|228
1749230150000|2025-06-06 17:15:50|||||||||5
1749230160000|2025-06-06 17:16:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|337
1749230180000|2025-06-06 17:16:20|||||||||1
1749230190000|2025-06-06 17:16:30|||||||||22
1749230200000|2025-06-06 17:16:40|||||||||12
1749230210000|2025-06-06 17:16:50|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|242
1749230220000|2025-06-06 17:17:00|||||||||4
1749230230000|2025-06-06 17:17:10|||||||||10
1749230250000|2025-06-06 17:17:30|||||||||21
1749230260000|2025-06-06 17:17:40|||||||||25
1749230270000|2025-06-06 17:17:50|||||||||5
1749230280000|2025-06-06 17:18:00|||||||||2
1749230290000|2025-06-06 17:18:10|||||||||14
1749230300000|2025-06-06 17:18:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|30
1749230320000|2025-06-06 17:18:40|||||||||12
1749230330000|2025-06-06 17:18:50|||||||||8
1749230340000|2025-06-06 17:19:00|||||||||85
1749230350000|2025-06-06 17:19:10|||||||||126
1749230360000|2025-06-06 17:19:20|||||||||21
1749230370000|2025-06-06 17:19:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|329
1749230380000|2025-06-06 17:19:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|449
1749230390000|2025-06-06 17:19:50|||||||||121
1749230400000|2025-06-06 17:20:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|358
1749230410000|2025-06-06 17:20:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|127
1749230420000|2025-06-06 17:20:20|||||||||10
1749230430000|2025-06-06 17:20:30|||||||||30
1749230440000|2025-06-06 17:20:40|||||||||31
1749230450000|2025-06-06 17:20:50|||||||||4
1749230460000|2025-06-06 17:21:00|||||||||29
1749230470000|2025-06-06 17:21:10|||||||||833
1749230480000|2025-06-06 17:21:20|||||||||119
1749230490000|2025-06-06 17:21:30|||||||||32
1749230500000|2025-06-06 17:21:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|503
1749230510000|2025-06-06 17:21:50|||||||||33
1749230520000|2025-06-06 17:22:00|||||||||35
1749230530000|2025-06-06 17:22:10|||||||||256
1749230540000|2025-06-06 17:22:20|||||||||33
1749230550000|2025-06-06 17:22:30|||||||||2
1749230560000|2025-06-06 17:22:40|||||||||37
1749230570000|2025-06-06 17:22:50|||||||||111
1749230580000|2025-06-06 17:23:00|||||||||35
1749230590000|2025-06-06 17:23:10|||||||||3
1749230600000|2025-06-06 17:23:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|76
1749230610000|2025-06-06 17:23:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|488
1749230620000|2025-06-06 17:23:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|49
1749230630000|2025-06-06 17:23:50|||||||||3
1749230640000|2025-06-06 17:24:00|||||||||41
1749230650000|2025-06-06 17:24:10|||||||||73
1749230660000|2025-06-06 17:24:20|||||||||33
1749230670000|2025-06-06 17:24:30|||||||||37
1749230680000|2025-06-06 17:24:40|||||||||37
1749230690000|2025-06-06 17:24:50|||||||||40
1749230700000|2025-06-06 17:25:00|||||||||2
1749230710000|2025-06-06 17:25:10|||||||||274
1749230720000|2025-06-06 17:25:20|||||||||92
1749230730000|2025-06-06 17:25:30|||||||||5
1749230740000|2025-06-06 17:25:40|||||||||41
1749230750000|2025-06-06 17:25:50|||||||||52
1749230760000|2025-06-06 17:26:00|||||||||211
1749230770000|2025-06-06 17:26:10|||||||||40
1749230780000|2025-06-06 17:26:20|||||||||415
1749230790000|2025-06-06 17:26:30|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|235
1749230800000|2025-06-06 17:26:40|||||||||54
1749230810000|2025-06-06 17:26:50|||||||||3
1749230820000|2025-06-06 17:27:00|||||||||45
1749230830000|2025-06-06 17:27:10|||||||||43
1749230840000|2025-06-06 17:27:20|||||||||3
1749230850000|2025-06-06 17:27:30|||||||||157
1749230860000|2025-06-06 17:27:40|||||||||2
1749230870000|2025-06-06 17:27:50|||||||||57
1749230880000|2025-06-06 17:28:00|||||||||44
1749230890000|2025-06-06 17:28:10|||||||||53
1749230900000|2025-06-06 17:28:20|||||||||47
1749230910000|2025-06-06 17:28:30|||||||||79
1749230920000|2025-06-06 17:28:40|||||||||129
1749230930000|2025-06-06 17:28:50|||||||||4
1749230940000|2025-06-06 17:29:00|||||||||49
1749230950000|2025-06-06 17:29:10|||||||||1
1749230960000|2025-06-06 17:29:20|||||||||48
1749230970000|2025-06-06 17:29:30|||||||||134
1749230980000|2025-06-06 17:29:40|||||||||3
1749230990000|2025-06-06 17:29:50|||||||||74
1749231000000|2025-06-06 17:30:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|38
1749231010000|2025-06-06 17:30:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|133
1749231020000|2025-06-06 17:30:20|||||||||48
1749231030000|2025-06-06 17:30:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|133
1749231040000|2025-06-06 17:30:40|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|424
1749231050000|2025-06-06 17:30:50|||||||||46
1749231060000|2025-06-06 17:31:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|68
1749231070000|2025-06-06 17:31:10|||||||||2
1749231080000|2025-06-06 17:31:20|||||||||51
1749231090000|2025-06-06 17:31:30|||||||||15
1749231100000|2025-06-06 17:31:40|||||||||84
1749231110000|2025-06-06 17:31:50|||||||||91
1749231120000|2025-06-06 17:32:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|184
1749231130000|2025-06-06 17:32:10|||||||||72
1749231140000|2025-06-06 17:32:20|||||||||1
1749231150000|2025-06-06 17:32:30|||||||||138
1749231160000|2025-06-06 17:32:40|||||||||4
1749231170000|2025-06-06 17:32:50|||||||||54
1749231180000|2025-06-06 17:33:00|||||||||3
1749231190000|2025-06-06 17:33:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|4
1749231200000|2025-06-06 17:33:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|167
1749231210000|2025-06-06 17:33:30|||||||||9
1749231220000|2025-06-06 17:33:40|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|147
1749231230000|2025-06-06 17:33:50|||||||||2
1749231240000|2025-06-06 17:34:00|||||||||52
1749231250000|2025-06-06 17:34:10|||||||||7
1749231260000|2025-06-06 17:34:20|||||||||1
1749231270000|2025-06-06 17:34:30|||||||||57
1749231280000|2025-06-06 17:34:40|||||||||96
1749231290000|2025-06-06 17:34:50|||||||||55
1749231300000|2025-06-06 17:35:00|||||||||3
1749231310000|2025-06-06 17:35:10|||||||||438
1749231320000|2025-06-06 17:35:20|||||||||2
1749231330000|2025-06-06 17:35:30|||||||||170
1749231340000|2025-06-06 17:35:40|||||||||2
1749231350000|2025-06-06 17:35:50|||||||||67
1749231360000|2025-06-06 17:36:00|||||||||1
1749231370000|2025-06-06 17:36:10|||||||||3
1749231380000|2025-06-06 17:36:20|||||||||148
1749231390000|2025-06-06 17:36:30|||||||||63
1749231400000|2025-06-06 17:36:40|||||||||63
1749231410000|2025-06-06 17:36:50|||||||||17
1749231420000|2025-06-06 17:37:00|||||||||253
1749231440000|2025-06-06 17:37:20|||||||||6
1749231450000|2025-06-06 17:37:30|||||||||71
1749231460000|2025-06-06 17:37:40|||||||||12
1749231470000|2025-06-06 17:37:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|73
1749231480000|2025-06-06 17:38:00|||||||||150
1749231490000|2025-06-06 17:38:10|||||||||36
1749231500000|2025-06-06 17:38:20|||||||||66
1749231510000|2025-06-06 17:38:30|||||||||78
1749231520000|2025-06-06 17:38:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|688
1749231540000|2025-06-06 17:39:00|||||||||1
1749231550000|2025-06-06 17:39:10|||||||||68
1749231560000|2025-06-06 17:39:20|||||||||13
1749231570000|2025-06-06 17:39:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|155
1749231580000|2025-06-06 17:39:40|||||||||127
1749231590000|2025-06-06 17:39:50|||||||||1
1749231600000|2025-06-06 17:40:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|479
1749231610000|2025-06-06 17:40:10|||||||||86
1749231620000|2025-06-06 17:40:20|||||||||1
1749231630000|2025-06-06 17:40:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|1188
1749231650000|2025-06-06 17:40:50|||||||||76
1749231660000|2025-06-06 17:41:00|||||||||36
1749231670000|2025-06-06 17:41:10|||||||||84
1749231680000|2025-06-06 17:41:20|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.5|10754.5|529
1749231690000|2025-06-06 17:41:30|||||||||7
1749231700000|2025-06-06 17:41:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|53
1749231710000|2025-06-06 17:41:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|110
1749231720000|2025-06-06 17:42:00|||||||||82
1749231730000|2025-06-06 17:42:10|||||||||13
1749231740000|2025-06-06 17:42:20|||||||||22
1749231750000|2025-06-06 17:42:30|||||||||76
1749231760000|2025-06-06 17:42:40|||||||||4
1749231770000|2025-06-06 17:42:50|||||||||102
1749231780000|2025-06-06 17:43:00|||||||||75
1749231790000|2025-06-06 17:43:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|82
1749231800000|2025-06-06 17:43:20|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|716
1749231810000|2025-06-06 17:43:30|||||||||1
1749231820000|2025-06-06 17:43:40|||||||||80
1749231830000|2025-06-06 17:43:50|||||||||1
1749231840000|2025-06-06 17:44:00|||||||||2
1749231850000|2025-06-06 17:44:10|||||||||73
1749231860000|2025-06-06 17:44:20|||||||||1
1749231870000|2025-06-06 17:44:30|||||||||1
1749231880000|2025-06-06 17:44:40|||||||||77
1749231890000|2025-06-06 17:44:50|||||||||50
1749231900000|2025-06-06 17:45:00|||||||||228
1749231910000|2025-06-06 17:45:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10
1749231920000|2025-06-06 17:45:20|||||||||97
1749231930000|2025-06-06 17:45:30|||||||||152
1749231940000|2025-06-06 17:45:40|||||||||2
1749231950000|2025-06-06 17:45:50|||||||||78
1749231960000|2025-06-06 17:46:00|||||||||1
1749231970000|2025-06-06 17:46:10|||||||||13
1749231980000|2025-06-06 17:46:20|||||||||76
1749231990000|2025-06-06 17:46:30|||||||||7
1749232000000|2025-06-06 17:46:40|||||||||107
1749232010000|2025-06-06 17:46:50|||||||||75
1749232020000|2025-06-06 17:47:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|307
1749232030000|2025-06-06 17:47:10|||||||||11
1749232040000|2025-06-06 17:47:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|136
1749232050000|2025-06-06 17:47:30|||||||||2
1749232060000|2025-06-06 17:47:40|||||||||13
1749232070000|2025-06-06 17:47:50|||||||||79
1749232080000|2025-06-06 17:48:00|||||||||6
1749232090000|2025-06-06 17:48:10|||||||||3
1749232100000|2025-06-06 17:48:20|||||||||78
1749232110000|2025-06-06 17:48:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|999
1749232120000|2025-06-06 17:48:40|||||||||9
1749232130000|2025-06-06 17:48:50|||||||||109
1749232140000|2025-06-06 17:49:00|||||||||155
1749232150000|2025-06-06 17:49:10|||||||||2
1749232160000|2025-06-06 17:49:20|||||||||57
1749232170000|2025-06-06 17:49:30|||||||||2
1749232180000|2025-06-06 17:49:40|||||||||89
1749232190000|2025-06-06 17:49:50|||||||||3
1749232200000|2025-06-06 17:50:00|||||||||48
1749232210000|2025-06-06 17:50:10|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|35
1749232220000|2025-06-06 17:50:20|||||||||76
1749232230000|2025-06-06 17:50:30|||||||||2
1749232240000|2025-06-06 17:50:40|||||||||1
1749232250000|2025-06-06 17:50:50|||||||||74
1749232260000|2025-06-06 17:51:00|||||||||1
1749232270000|2025-06-06 17:51:10|||||||||13
1749232280000|2025-06-06 17:51:20|||||||||82
1749232290000|2025-06-06 17:51:30|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|7
1749232300000|2025-06-06 17:51:40|||||||||41
1749232310000|2025-06-06 17:51:50|||||||||70
1749232320000|2025-06-06 17:52:00|||||||||2
1749232330000|2025-06-06 17:52:10|||||||||2
1749232340000|2025-06-06 17:52:20|||||||||234
1749232350000|2025-06-06 17:52:30|||||||||23
1749232360000|2025-06-06 17:52:40|||||||||1
1749232370000|2025-06-06 17:52:50|||||||||17
1749232380000|2025-06-06 17:53:00|||||||||77
1749232390000|2025-06-06 17:53:10|||||||||1
1749232400000|2025-06-06 17:53:20|||||||||2
1749232410000|2025-06-06 17:53:30|||||||||71
1749232420000|2025-06-06 17:53:40|||||||||1
1749232430000|2025-06-06 17:53:50|||||||||3
1749232440000|2025-06-06 17:54:00|||||||||77
1749232450000|2025-06-06 17:54:10|||||||||24
1749232460000|2025-06-06 17:54:20|||||||||7
1749232470000|2025-06-06 17:54:30|||||||||82
1749232480000|2025-06-06 17:54:40|||||||||4
1749232490000|2025-06-06 17:54:50|||||||||4
1749232500000|2025-06-06 17:55:00|||||||||226
1749232510000|2025-06-06 17:55:10|||||||||173
1749232520000|2025-06-06 17:55:20|||||||||1
1749232530000|2025-06-06 17:55:30|||||||||76
1749232540000|2025-06-06 17:55:40|||||||||2
1749232550000|2025-06-06 17:55:50|||||||||78
1749232560000|2025-06-06 17:56:00|||||||||2
1749232570000|2025-06-06 17:56:10|||||||||3
1749232580000|2025-06-06 17:56:20|||||||||1
1749232590000|2025-06-06 17:56:30|||||||||72
1749232600000|2025-06-06 17:56:40|||||||||6
1749232610000|2025-06-06 17:56:50|||||||||74
1749232620000|2025-06-06 17:57:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|243
1749232630000|2025-06-06 17:57:10|||||||||185
1749232640000|2025-06-06 17:57:20|||||||||2
1749232650000|2025-06-06 17:57:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|26
1749232670000|2025-06-06 17:57:50|||||||||79
1749232680000|2025-06-06 17:58:00|||||||||9
1749232690000|2025-06-06 17:58:10|||||||||7
1749232700000|2025-06-06 17:58:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|282
1749232720000|2025-06-06 17:58:40|||||||||74
1749232730000|2025-06-06 17:58:50|||||||||17
1749232740000|2025-06-06 17:59:00|||||||||20
1749232750000|2025-06-06 17:59:10|||||||||1
1749232760000|2025-06-06 17:59:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|13
1749232770000|2025-06-06 17:59:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|202
1749232780000|2025-06-06 17:59:40|||||||||134
1749232790000|2025-06-06 17:59:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|32
1749232800000|2025-06-06 18:00:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|227
1749232810000|2025-06-06 18:00:10|||||||||51
1749232820000|2025-06-06 18:00:20|||||||||182
1749232830000|2025-06-06 18:00:30|||||||||4
1749232840000|2025-06-06 18:00:40|||||||||72
1749232850000|2025-06-06 18:00:50|||||||||4
1749232860000|2025-06-06 18:01:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|40
1749232870000|2025-06-06 18:01:10|||||||||8
1749232880000|2025-06-06 18:01:20|||||||||79
1749232890000|2025-06-06 18:01:30|||||||||2
1749232900000|2025-06-06 18:01:40|||||||||2
1749232910000|2025-06-06 18:01:50|||||||||73
1749232920000|2025-06-06 18:02:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|257
1749232930000|2025-06-06 18:02:10|||||||||24
1749232940000|2025-06-06 18:02:20|||||||||2
1749232950000|2025-06-06 18:02:30|||||||||92
1749232960000|2025-06-06 18:02:40|||||||||27
1749232970000|2025-06-06 18:02:50|||||||||84
1749232980000|2025-06-06 18:03:00|||||||||2
1749232990000|2025-06-06 18:03:10|||||||||3
1749233000000|2025-06-06 18:03:20|||||||||73
1749233010000|2025-06-06 18:03:30|||||||||2
1749233020000|2025-06-06 18:03:40|||||||||2
1749233030000|2025-06-06 18:03:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|374
1749233050000|2025-06-06 18:04:10|||||||||1
1749233060000|2025-06-06 18:04:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|267
1749233070000|2025-06-06 18:04:30|||||||||79
1749233080000|2025-06-06 18:04:40|||||||||11
1749233090000|2025-06-06 18:04:50|||||||||117
1749233100000|2025-06-06 18:05:00|||||||||1
1749233110000|2025-06-06 18:05:10|||||||||79
1749233120000|2025-06-06 18:05:20|||||||||1
1749233130000|2025-06-06 18:05:30|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|281
1749233140000|2025-06-06 18:05:40|||||||||79
1749233150000|2025-06-06 18:05:50|10754.9|10752.9|10755.3|10753.3|10755.3|10753.3|10754.9|10752.9|1140
1749233160000|2025-06-06 18:06:00|||||||||2
1749233170000|2025-06-06 18:06:10|||||||||74
1749233180000|2025-06-06 18:06:20|||||||||1
1749233190000|2025-06-06 18:06:30|||||||||1
1749233200000|2025-06-06 18:06:40|||||||||70
1749233210000|2025-06-06 18:06:50|||||||||1
1749233220000|2025-06-06 18:07:00|||||||||1
1749233230000|2025-06-06 18:07:10|||||||||74
1749233240000|2025-06-06 18:07:20|||||||||4
1749233250000|2025-06-06 18:07:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|89
1749233260000|2025-06-06 18:07:40|||||||||75
1749233270000|2025-06-06 18:07:50|||||||||1
1749233280000|2025-06-06 18:08:00|||||||||2
1749233290000|2025-06-06 18:08:10|||||||||71
1749233300000|2025-06-06 18:08:20|||||||||13
1749233310000|2025-06-06 18:08:30|||||||||95
1749233320000|2025-06-06 18:08:40|||||||||103
1749233330000|2025-06-06 18:08:50|||||||||34
1749233340000|2025-06-06 18:09:00|||||||||7
1749233350000|2025-06-06 18:09:10|||||||||75
1749233360000|2025-06-06 18:09:20|||||||||13
1749233370000|2025-06-06 18:09:30|||||||||4
1749233380000|2025-06-06 18:09:40|||||||||70
1749233390000|2025-06-06 18:09:50|||||||||114
1749233400000|2025-06-06 18:10:00|||||||||6
1749233410000|2025-06-06 18:10:10|||||||||84
1749233420000|2025-06-06 18:10:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|129
1749233430000|2025-06-06 18:10:30|||||||||10
1749233440000|2025-06-06 18:10:40|||||||||648
1749233450000|2025-06-06 18:10:50|||||||||8
1749233460000|2025-06-06 18:11:00|||||||||2
1749233470000|2025-06-06 18:11:10|||||||||73
1749233480000|2025-06-06 18:11:20|||||||||2
1749233490000|2025-06-06 18:11:30|||||||||2
1749233500000|2025-06-06 18:11:40|||||||||73
1749233510000|2025-06-06 18:11:50|||||||||1
1749233520000|2025-06-06 18:12:00|||||||||28
1749233530000|2025-06-06 18:12:10|||||||||70
1749233540000|2025-06-06 18:12:20|||||||||2
1749233550000|2025-06-06 18:12:30|||||||||72
1749233560000|2025-06-06 18:12:40|||||||||31
1749233570000|2025-06-06 18:12:50|||||||||233
1749233580000|2025-06-06 18:13:00|||||||||72
1749233590000|2025-06-06 18:13:10|||||||||1
1749233600000|2025-06-06 18:13:20|||||||||3
1749233610000|2025-06-06 18:13:30|||||||||68
1749233620000|2025-06-06 18:13:40|||||||||8
1749233630000|2025-06-06 18:13:50|||||||||103
1749233640000|2025-06-06 18:14:00|||||||||4
1749233650000|2025-06-06 18:14:10|||||||||4
1749233660000|2025-06-06 18:14:20|||||||||72
1749233670000|2025-06-06 18:14:30|||||||||1
1749233680000|2025-06-06 18:14:40|||||||||2
1749233690000|2025-06-06 18:14:50|||||||||70
1749233700000|2025-06-06 18:15:00|||||||||2
1749233710000|2025-06-06 18:15:10|||||||||69
1749233720000|2025-06-06 18:15:20|||||||||2
1749233730000|2025-06-06 18:15:30|||||||||2
1749233740000|2025-06-06 18:15:40|||||||||69
1749233750000|2025-06-06 18:15:50|10753|10751|10753|10751|10753|10751|10753|10751|544
1749233760000|2025-06-06 18:16:00|||||||||41
1749233770000|2025-06-06 18:16:10|||||||||35
1749233780000|2025-06-06 18:16:20|||||||||70
1749233790000|2025-06-06 18:16:30|||||||||2
1749233800000|2025-06-06 18:16:40|||||||||68
1749233810000|2025-06-06 18:16:50|||||||||159
1749233820000|2025-06-06 18:17:00|||||||||1
1749233830000|2025-06-06 18:17:10|||||||||194
1749233840000|2025-06-06 18:17:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|47
1749233850000|2025-06-06 18:17:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|355
1749233860000|2025-06-06 18:17:40|||||||||76
1749233870000|2025-06-06 18:17:50|||||||||2
1749233880000|2025-06-06 18:18:00|||||||||4
1749233890000|2025-06-06 18:18:10|||||||||67
1749233900000|2025-06-06 18:18:20|||||||||6
1749233910000|2025-06-06 18:18:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|29
1749233920000|2025-06-06 18:18:40|||||||||73
1749233930000|2025-06-06 18:18:50|||||||||2
1749233940000|2025-06-06 18:19:00|||||||||67
1749233950000|2025-06-06 18:19:10|||||||||1
1749233960000|2025-06-06 18:19:20|||||||||86
1749233970000|2025-06-06 18:19:30|||||||||80
1749233980000|2025-06-06 18:19:40|||||||||13
1749233990000|2025-06-06 18:19:50|||||||||7
1749234000000|2025-06-06 18:20:00|||||||||67
1749234010000|2025-06-06 18:20:10|||||||||3
1749234020000|2025-06-06 18:20:20|||||||||72
1749234030000|2025-06-06 18:20:30|||||||||1
1749234040000|2025-06-06 18:20:40|||||||||5
1749234050000|2025-06-06 18:20:50|||||||||71
1749234060000|2025-06-06 18:21:00|||||||||20
1749234070000|2025-06-06 18:21:10|||||||||22
1749234080000|2025-06-06 18:21:20|||||||||86
1749234090000|2025-06-06 18:21:30|||||||||30
1749234100000|2025-06-06 18:21:40|||||||||94
1749234110000|2025-06-06 18:21:50|||||||||22
1749234120000|2025-06-06 18:22:00|||||||||20
1749234130000|2025-06-06 18:22:10|||||||||90
1749234140000|2025-06-06 18:22:20|||||||||155
1749234150000|2025-06-06 18:22:30|||||||||224
1749234160000|2025-06-06 18:22:40|||||||||87
1749234170000|2025-06-06 18:22:50|||||||||18
1749234180000|2025-06-06 18:23:00|10753|10751|10753|10751|10753|10751|10753|10751|25
1749234190000|2025-06-06 18:23:10|||||||||72
1749234200000|2025-06-06 18:23:20|||||||||2
1749234210000|2025-06-06 18:23:30|||||||||1
1749234220000|2025-06-06 18:23:40|||||||||66
1749234230000|2025-06-06 18:23:50|||||||||1
1749234240000|2025-06-06 18:24:00|||||||||58
1749234250000|2025-06-06 18:24:10|||||||||69
1749234260000|2025-06-06 18:24:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|320
1749234270000|2025-06-06 18:24:30|||||||||204
1749234280000|2025-06-06 18:24:40|||||||||2
1749234290000|2025-06-06 18:24:50|10753|10751|10753|10751|10753|10751|10753|10751|320
1749234300000|2025-06-06 18:25:00|||||||||1
1749234310000|2025-06-06 18:25:10|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|732
1749234320000|2025-06-06 18:25:20|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|175
1749234330000|2025-06-06 18:25:30|||||||||10
1749234340000|2025-06-06 18:25:40|||||||||6
1749234350000|2025-06-06 18:25:50|||||||||65
1749234360000|2025-06-06 18:26:00|||||||||167
1749234370000|2025-06-06 18:26:10|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|171
1749234380000|2025-06-06 18:26:20|||||||||68
1749234390000|2025-06-06 18:26:30|||||||||2
1749234400000|2025-06-06 18:26:40|||||||||212
1749234410000|2025-06-06 18:26:50|||||||||67
1749234420000|2025-06-06 18:27:00|||||||||620
1749234430000|2025-06-06 18:27:10|||||||||65
1749234440000|2025-06-06 18:27:20|||||||||50
1749234450000|2025-06-06 18:27:30|||||||||3
1749234460000|2025-06-06 18:27:40|||||||||70
1749234470000|2025-06-06 18:27:50|||||||||1
1749234480000|2025-06-06 18:28:00|||||||||67
1749234490000|2025-06-06 18:28:10|||||||||1
1749234500000|2025-06-06 18:28:20|||||||||3
1749234510000|2025-06-06 18:28:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|86
1749234520000|2025-06-06 18:28:40|||||||||168
1749234530000|2025-06-06 18:28:50|||||||||897
1749234540000|2025-06-06 18:29:00|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|1378
1749234550000|2025-06-06 18:29:10|||||||||8
1749234560000|2025-06-06 18:29:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|511
1749234570000|2025-06-06 18:29:30|||||||||3
1749234580000|2025-06-06 18:29:40|||||||||105
1749234590000|2025-06-06 18:29:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|697
1749234600000|2025-06-06 18:30:00|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|134
1749234610000|2025-06-06 18:30:10|||||||||42
1749234620000|2025-06-06 18:30:20|||||||||80
1749234630000|2025-06-06 18:30:30|10753|10751|10753|10751|10753|10751|10753|10751|293
1749234650000|2025-06-06 18:30:50|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|401
1749234660000|2025-06-06 18:31:00|||||||||100
1749234670000|2025-06-06 18:31:10|||||||||81
1749234680000|2025-06-06 18:31:20|||||||||2
1749234690000|2025-06-06 18:31:30|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|189
1749234700000|2025-06-06 18:31:40|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|325
1749234710000|2025-06-06 18:31:50|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|10752.6|10750.6|144
1749234720000|2025-06-06 18:32:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|79
1749234730000|2025-06-06 18:32:10|||||||||4
1749234740000|2025-06-06 18:32:20|||||||||107
1749234750000|2025-06-06 18:32:30|||||||||67
1749234760000|2025-06-06 18:32:40|||||||||2
1749234770000|2025-06-06 18:32:50|||||||||3
1749234780000|2025-06-06 18:33:00|||||||||70
1749234790000|2025-06-06 18:33:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|226
1749234810000|2025-06-06 18:33:30|10753|10751|10753|10751|10753|10751|10753|10751|493
1749234820000|2025-06-06 18:33:40|||||||||2
1749234830000|2025-06-06 18:33:50|||||||||59
1749234840000|2025-06-06 18:34:00|||||||||70
1749234850000|2025-06-06 18:34:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|80
1749234860000|2025-06-06 18:34:20|||||||||68
1749234870000|2025-06-06 18:34:30|||||||||328
1749234880000|2025-06-06 18:34:40|||||||||6
1749234890000|2025-06-06 18:34:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|22
1749234900000|2025-06-06 18:35:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|120
1749234910000|2025-06-06 18:35:10|||||||||256
1749234920000|2025-06-06 18:35:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|36
1749234930000|2025-06-06 18:35:30|||||||||1
1749234940000|2025-06-06 18:35:40|||||||||71
1749234950000|2025-06-06 18:35:50|||||||||157
1749234960000|2025-06-06 18:36:00|||||||||1
1749234970000|2025-06-06 18:36:10|||||||||155
1749234980000|2025-06-06 18:36:20|||||||||5
1749234990000|2025-06-06 18:36:30|||||||||98
1749235000000|2025-06-06 18:36:40|||||||||79
1749235010000|2025-06-06 18:36:50|||||||||3
1749235020000|2025-06-06 18:37:00|||||||||75
1749235030000|2025-06-06 18:37:10|||||||||3
1749235040000|2025-06-06 18:37:20|||||||||2
1749235050000|2025-06-06 18:37:30|||||||||64
1749235060000|2025-06-06 18:37:40|||||||||1
1749235070000|2025-06-06 18:37:50|||||||||70
1749235080000|2025-06-06 18:38:00|||||||||2
1749235090000|2025-06-06 18:38:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|5
1749235100000|2025-06-06 18:38:20|||||||||2
1749235110000|2025-06-06 18:38:30|||||||||66
1749235120000|2025-06-06 18:38:40|||||||||2
1749235130000|2025-06-06 18:38:50|||||||||64
1749235140000|2025-06-06 18:39:00|||||||||133
1749235150000|2025-06-06 18:39:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|525
1749235160000|2025-06-06 18:39:20|||||||||101
1749235170000|2025-06-06 18:39:30|||||||||2
1749235180000|2025-06-06 18:39:40|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|195
1749235190000|2025-06-06 18:39:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|850
1749235200000|2025-06-06 18:40:00|||||||||2
1749235210000|2025-06-06 18:40:10|||||||||11
1749235220000|2025-06-06 18:40:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|87
1749235230000|2025-06-06 18:40:30|||||||||1
1749235240000|2025-06-06 18:40:40|||||||||2
1749235250000|2025-06-06 18:40:50|||||||||244
1749235260000|2025-06-06 18:41:00|10753|10751|10753|10751|10753|10751|10753|10751|240
1749235270000|2025-06-06 18:41:10|||||||||2
1749235280000|2025-06-06 18:41:20|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|106
1749235300000|2025-06-06 18:41:40|||||||||295
1749235310000|2025-06-06 18:41:50|||||||||19
1749235320000|2025-06-06 18:42:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|82
1749235330000|2025-06-06 18:42:10|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|160
1749235340000|2025-06-06 18:42:20|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|130
1749235350000|2025-06-06 18:42:30|10753|10751|10753|10751|10753.7|10751.7|10753|10751|159
1749235370000|2025-06-06 18:42:50|||||||||62
1749235380000|2025-06-06 18:43:00|||||||||7
1749235390000|2025-06-06 18:43:10|||||||||67
1749235400000|2025-06-06 18:43:20|||||||||23
1749235410000|2025-06-06 18:43:30|||||||||13
1749235420000|2025-06-06 18:43:40|||||||||336
1749235430000|2025-06-06 18:43:50|||||||||9
1749235440000|2025-06-06 18:44:00|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|465
1749235460000|2025-06-06 18:44:20|||||||||49
1749235470000|2025-06-06 18:44:30|||||||||173
1749235480000|2025-06-06 18:44:40|||||||||3
1749235490000|2025-06-06 18:44:50|||||||||84
1749235500000|2025-06-06 18:45:00|||||||||1
1749235510000|2025-06-06 18:45:10|||||||||10
1749235520000|2025-06-06 18:45:20|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|71
1749235530000|2025-06-06 18:45:30|||||||||5
1749235540000|2025-06-06 18:45:40|||||||||2
1749235550000|2025-06-06 18:45:50|||||||||75
1749235560000|2025-06-06 18:46:00|||||||||29
1749235570000|2025-06-06 18:46:10|||||||||1
1749235580000|2025-06-06 18:46:20|||||||||66
1749235590000|2025-06-06 18:46:30|||||||||1
1749235600000|2025-06-06 18:46:40|||||||||13
1749235610000|2025-06-06 18:46:50|10753|10751|10753|10751|10753|10751|10753|10751|7
1749235620000|2025-06-06 18:47:00|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|370
1749235630000|2025-06-06 18:47:10|||||||||5
1749235640000|2025-06-06 18:47:20|||||||||71
1749235650000|2025-06-06 18:47:30|||||||||3
1749235660000|2025-06-06 18:47:40|||||||||24
1749235670000|2025-06-06 18:47:50|||||||||66
1749235680000|2025-06-06 18:48:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|147
1749235690000|2025-06-06 18:48:10|||||||||61
1749235700000|2025-06-06 18:48:20|||||||||16
1749235710000|2025-06-06 18:48:30|||||||||3
1749235720000|2025-06-06 18:48:40|||||||||69
1749235730000|2025-06-06 18:48:50|||||||||1
1749235740000|2025-06-06 18:49:00|||||||||63
1749235750000|2025-06-06 18:49:10|||||||||4
1749235760000|2025-06-06 18:49:20|||||||||188
1749235770000|2025-06-06 18:49:30|||||||||32
1749235780000|2025-06-06 18:49:40|||||||||301
1749235790000|2025-06-06 18:49:50|||||||||127
1749235800000|2025-06-06 18:50:00|||||||||71
1749235810000|2025-06-06 18:50:10|10753|10751|10753|10751|10753|10751|10753|10751|134
1749235820000|2025-06-06 18:50:20|||||||||438
1749235830000|2025-06-06 18:50:30|||||||||2
1749235840000|2025-06-06 18:50:40|||||||||220
1749235850000|2025-06-06 18:50:50|||||||||64
1749235860000|2025-06-06 18:51:00|||||||||26
1749235870000|2025-06-06 18:51:10|||||||||64
1749235880000|2025-06-06 18:51:20|||||||||9
1749235890000|2025-06-06 18:51:30|||||||||89
1749235900000|2025-06-06 18:51:40|||||||||7
1749235910000|2025-06-06 18:51:50|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|485
1749235920000|2025-06-06 18:52:00|10753|10751|10753|10751|10753|10751|10753|10751|120
1749235930000|2025-06-06 18:52:10|||||||||64
1749235940000|2025-06-06 18:52:20|||||||||5
1749235950000|2025-06-06 18:52:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|145
1749235960000|2025-06-06 18:52:40|10753|10751|10753|10751|10753|10751|10753|10751|533
1749235970000|2025-06-06 18:52:50|||||||||1
1749235980000|2025-06-06 18:53:00|||||||||80
1749235990000|2025-06-06 18:53:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|27
1749236000000|2025-06-06 18:53:20|||||||||2
1749236010000|2025-06-06 18:53:30|10753|10751|10753|10751|10753|10751|10753|10751|104
1749236020000|2025-06-06 18:53:40|||||||||31
1749236030000|2025-06-06 18:53:50|||||||||11
1749236040000|2025-06-06 18:54:00|||||||||63
1749236050000|2025-06-06 18:54:10|||||||||3
1749236060000|2025-06-06 18:54:20|||||||||63
1749236070000|2025-06-06 18:54:30|||||||||11
1749236080000|2025-06-06 18:54:40|||||||||265
1749236090000|2025-06-06 18:54:50|||||||||65
1749236100000|2025-06-06 18:55:00|||||||||3
1749236110000|2025-06-06 18:55:10|||||||||1097
1749236120000|2025-06-06 18:55:20|||||||||14
1749236130000|2025-06-06 18:55:30|||||||||103
1749236140000|2025-06-06 18:55:40|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|326
1749236150000|2025-06-06 18:55:50|||||||||4
1749236160000|2025-06-06 18:56:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|938
1749236170000|2025-06-06 18:56:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|168
1749236180000|2025-06-06 18:56:20|||||||||77
1749236190000|2025-06-06 18:56:30|||||||||264
1749236200000|2025-06-06 18:56:40|||||||||117
1749236210000|2025-06-06 18:56:50|||||||||138
1749236220000|2025-06-06 18:57:00|||||||||125
1749236230000|2025-06-06 18:57:10|||||||||474
1749236240000|2025-06-06 18:57:20|10753|10751|10753|10751|10753|10751|10753|10751|336
1749236250000|2025-06-06 18:57:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|121
1749236260000|2025-06-06 18:57:40|10753|10751|10753|10751|10753|10751|10753|10751|654
1749236270000|2025-06-06 18:57:50|||||||||395
1749236280000|2025-06-06 18:58:00|10752.2|10750.2|10752.2|10750.2|10753|10751|10752.2|10750.2|297
1749236290000|2025-06-06 18:58:10|||||||||196
1749236300000|2025-06-06 18:58:20|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|83
1749236310000|2025-06-06 18:58:30|||||||||251
1749236320000|2025-06-06 18:58:40|||||||||196
1749236330000|2025-06-06 18:58:50|||||||||145
1749236340000|2025-06-06 18:59:00|||||||||226
1749236350000|2025-06-06 18:59:10|||||||||219
1749236360000|2025-06-06 18:59:20|||||||||296
1749236370000|2025-06-06 18:59:30|||||||||153
1749236380000|2025-06-06 18:59:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|506
1749236390000|2025-06-06 18:59:50|||||||||658
1749236400000|2025-06-06 19:00:00|||||||||171
1749236410000|2025-06-06 19:00:10|10753|10751|10753|10751|10753|10751|10753|10751|34
1749236420000|2025-06-06 19:00:20|||||||||61
1749236430000|2025-06-06 19:00:30|||||||||6
1749236440000|2025-06-06 19:00:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|48
1749236450000|2025-06-06 19:00:50|10753|10751|10753|10751|10753|10751|10752.2|10750.2|239
1749236460000|2025-06-06 19:01:00|||||||||1
1749236470000|2025-06-06 19:01:10|||||||||107
1749236480000|2025-06-06 19:01:20|||||||||70
1749236490000|2025-06-06 19:01:30|||||||||3
1749236500000|2025-06-06 19:01:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|88
1749236510000|2025-06-06 19:01:50|||||||||55
1749236520000|2025-06-06 19:02:00|||||||||10
1749236530000|2025-06-06 19:02:10|||||||||5
1749236540000|2025-06-06 19:02:20|||||||||62
1749236550000|2025-06-06 19:02:30|||||||||53
1749236560000|2025-06-06 19:02:40|||||||||310
1749236570000|2025-06-06 19:02:50|||||||||2
1749236580000|2025-06-06 19:03:00|||||||||3
1749236590000|2025-06-06 19:03:10|||||||||82
1749236600000|2025-06-06 19:03:20|10753|10751|10753|10751|10753|10751|10753|10751|237
1749236610000|2025-06-06 19:03:30|||||||||144
1749236620000|2025-06-06 19:03:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|7
1749236630000|2025-06-06 19:03:50|||||||||87
1749236640000|2025-06-06 19:04:00|||||||||2
1749236650000|2025-06-06 19:04:10|||||||||62
1749236660000|2025-06-06 19:04:20|||||||||17
1749236670000|2025-06-06 19:04:30|||||||||233
1749236680000|2025-06-06 19:04:40|||||||||68
1749236690000|2025-06-06 19:04:50|||||||||5
1749236700000|2025-06-06 19:05:00|||||||||58
1749236710000|2025-06-06 19:05:10|||||||||5
1749236720000|2025-06-06 19:05:20|||||||||64
1749236730000|2025-06-06 19:05:30|||||||||262
1749236740000|2025-06-06 19:05:40|||||||||417
1749236750000|2025-06-06 19:05:50|||||||||39
1749236760000|2025-06-06 19:06:00|||||||||60
1749236770000|2025-06-06 19:06:10|||||||||9
1749236780000|2025-06-06 19:06:20|||||||||74
1749236790000|2025-06-06 19:06:30|||||||||3
1749236800000|2025-06-06 19:06:40|||||||||42
1749236810000|2025-06-06 19:06:50|||||||||61
1749236820000|2025-06-06 19:07:00|||||||||6
1749236830000|2025-06-06 19:07:10|||||||||68
1749236840000|2025-06-06 19:07:20|||||||||3
1749236850000|2025-06-06 19:07:30|||||||||56
1749236860000|2025-06-06 19:07:40|||||||||3
1749236870000|2025-06-06 19:07:50|||||||||58
1749236880000|2025-06-06 19:08:00|||||||||4
1749236890000|2025-06-06 19:08:10|||||||||53
1749236900000|2025-06-06 19:08:20|||||||||4
1749236910000|2025-06-06 19:08:30|||||||||58
1749236920000|2025-06-06 19:08:40|||||||||5
1749236930000|2025-06-06 19:08:50|||||||||53
1749236940000|2025-06-06 19:09:00|||||||||21
1749236950000|2025-06-06 19:09:10|||||||||1069
1749236960000|2025-06-06 19:09:20|||||||||15
1749236970000|2025-06-06 19:09:30|||||||||126
1749236980000|2025-06-06 19:09:40|||||||||60
1749236990000|2025-06-06 19:09:50|||||||||80
1749237000000|2025-06-06 19:10:00|||||||||9
1749237010000|2025-06-06 19:10:10|||||||||2
1749237020000|2025-06-06 19:10:20|||||||||70
1749237030000|2025-06-06 19:10:30|||||||||324
1749237040000|2025-06-06 19:10:40|||||||||75
1749237050000|2025-06-06 19:10:50|||||||||138
1749237060000|2025-06-06 19:11:00|||||||||62
1749237070000|2025-06-06 19:11:10|||||||||2
1749237080000|2025-06-06 19:11:20|||||||||74
1749237090000|2025-06-06 19:11:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|29
1749237100000|2025-06-06 19:11:40|||||||||190
1749237110000|2025-06-06 19:11:50|||||||||1
1749237120000|2025-06-06 19:12:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|128
1749237130000|2025-06-06 19:12:10|||||||||3
1749237140000|2025-06-06 19:12:20|||||||||102
1749237150000|2025-06-06 19:12:30|||||||||2
1749237160000|2025-06-06 19:12:40|||||||||172
1749237170000|2025-06-06 19:12:50|||||||||193
1749237180000|2025-06-06 19:13:00|||||||||63
1749237190000|2025-06-06 19:13:10|||||||||49
1749237200000|2025-06-06 19:13:20|||||||||33
1749237210000|2025-06-06 19:13:30|||||||||55
1749237220000|2025-06-06 19:13:40|||||||||1
1749237230000|2025-06-06 19:13:50|||||||||49
1749237240000|2025-06-06 19:14:00|||||||||1
1749237250000|2025-06-06 19:14:10|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|147
1749237260000|2025-06-06 19:14:20|10751.8|10749.8|10752.2|10750.2|10752.2|10750.2|10751.8|10749.8|252
1749237270000|2025-06-06 19:14:30|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|122
1749237280000|2025-06-06 19:14:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|4
1749237290000|2025-06-06 19:14:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|18
1749237300000|2025-06-06 19:15:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|68
1749237310000|2025-06-06 19:15:10|10751.8|10749.8|10751.4|10749.4|10751.8|10749.8|10751.4|10749.4|44
1749237320000|2025-06-06 19:15:20|||||||||52
1749237330000|2025-06-06 19:15:30|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|71
1749237340000|2025-06-06 19:15:40|||||||||33
1749237350000|2025-06-06 19:15:50|||||||||55
1749237360000|2025-06-06 19:16:00|||||||||20
1749237370000|2025-06-06 19:16:10|||||||||80
1749237380000|2025-06-06 19:16:20|||||||||1
1749237390000|2025-06-06 19:16:30|||||||||56
1749237400000|2025-06-06 19:16:40|||||||||48
1749237410000|2025-06-06 19:16:50|||||||||12
1749237420000|2025-06-06 19:17:00|||||||||51
1749237430000|2025-06-06 19:17:10|||||||||1
1749237440000|2025-06-06 19:17:20|||||||||45
1749237450000|2025-06-06 19:17:30|||||||||53
1749237460000|2025-06-06 19:17:40|||||||||1
1749237470000|2025-06-06 19:17:50|||||||||83
1749237480000|2025-06-06 19:18:00|||||||||6
1749237490000|2025-06-06 19:18:10|||||||||45
1749237500000|2025-06-06 19:18:20|||||||||49
1749237510000|2025-06-06 19:18:30|||||||||4
1749237520000|2025-06-06 19:18:40|||||||||57
1749237530000|2025-06-06 19:18:50|||||||||54
1749237540000|2025-06-06 19:19:00|||||||||559
1749237550000|2025-06-06 19:19:10|||||||||50
1749237560000|2025-06-06 19:19:20|||||||||61
1749237570000|2025-06-06 19:19:30|||||||||284
1749237580000|2025-06-06 19:19:40|||||||||102
1749237590000|2025-06-06 19:19:50|||||||||106
1749237600000|2025-06-06 19:20:00|||||||||77
1749237610000|2025-06-06 19:20:10|||||||||60
1749237620000|2025-06-06 19:20:20|||||||||54
1749237630000|2025-06-06 19:20:30|||||||||122
1749237640000|2025-06-06 19:20:40|||||||||268
1749237650000|2025-06-06 19:20:50|||||||||234
1749237660000|2025-06-06 19:21:00|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|174
1749237670000|2025-06-06 19:21:10|||||||||47
1749237680000|2025-06-06 19:21:20|||||||||44
1749237690000|2025-06-06 19:21:30|||||||||37
1749237700000|2025-06-06 19:21:40|||||||||40
1749237710000|2025-06-06 19:21:50|||||||||5
1749237720000|2025-06-06 19:22:00|||||||||67
1749237730000|2025-06-06 19:22:10|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|655
1749237740000|2025-06-06 19:22:20|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|201
1749237750000|2025-06-06 19:22:30|10752.2|10750.2|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|202
1749237760000|2025-06-06 19:22:40|||||||||40
1749237770000|2025-06-06 19:22:50|||||||||163
1749237780000|2025-06-06 19:23:00|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|96
1749237800000|2025-06-06 19:23:20|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|102
1749237810000|2025-06-06 19:23:30|10751.4|10749.4|10752.2|10750.2|10752.2|10750.2|10751.4|10749.4|111
1749237820000|2025-06-06 19:23:40|||||||||80
1749237830000|2025-06-06 19:23:50|||||||||39
1749237840000|2025-06-06 19:24:00|||||||||52
1749237850000|2025-06-06 19:24:10|||||||||35
1749237860000|2025-06-06 19:24:20|||||||||36
1749237870000|2025-06-06 19:24:30|||||||||32
1749237880000|2025-06-06 19:24:40|||||||||1
1749237890000|2025-06-06 19:24:50|||||||||39
1749237900000|2025-06-06 19:25:00|||||||||34
1749237910000|2025-06-06 19:25:10|||||||||35
1749237920000|2025-06-06 19:25:20|||||||||18
1749237930000|2025-06-06 19:25:30|||||||||111
1749237940000|2025-06-06 19:25:40|||||||||3
1749237950000|2025-06-06 19:25:50|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|10751.4|10749.4|571
1749237960000|2025-06-06 19:26:00|||||||||97
1749237970000|2025-06-06 19:26:10|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|100
1749237980000|2025-06-06 19:26:20|||||||||30
1749237990000|2025-06-06 19:26:30|||||||||38
1749238000000|2025-06-06 19:26:40|||||||||26
1749238010000|2025-06-06 19:26:50|||||||||31
1749238020000|2025-06-06 19:27:00|||||||||30
1749238030000|2025-06-06 19:27:10|||||||||33
1749238040000|2025-06-06 19:27:20|||||||||33
1749238050000|2025-06-06 19:27:30|10751.4|10749.4|10751.4|10749.4|10752.2|10750.2|10751.4|10749.4|42
1749238060000|2025-06-06 19:27:40|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|10752.2|10750.2|34
1749238070000|2025-06-06 19:27:50|||||||||28
1749238080000|2025-06-06 19:28:00|||||||||32
1749238090000|2025-06-06 19:28:10|||||||||30
1749238100000|2025-06-06 19:28:20|||||||||282
1749238110000|2025-06-06 19:28:30|||||||||46
1749238120000|2025-06-06 19:28:40|||||||||8
1749238130000|2025-06-06 19:28:50|||||||||30
1749238140000|2025-06-06 19:29:00|10753|10751|10752.2|10750.2|10753|10751|10752.2|10750.2|92
1749238150000|2025-06-06 19:29:10|10753|10751|10753|10751|10753|10751|10753|10751|260
1749238160000|2025-06-06 19:29:20|||||||||28
1749238170000|2025-06-06 19:29:30|||||||||29
1749238180000|2025-06-06 19:29:40|||||||||32
1749238190000|2025-06-06 19:29:50|||||||||536
1749238200000|2025-06-06 19:30:00|||||||||17
1749238210000|2025-06-06 19:30:10|||||||||3
1749238240000|2025-06-06 19:30:40|||||||||17
1749238250000|2025-06-06 19:30:50|||||||||261
1749238260000|2025-06-06 19:31:00|||||||||1
1749238270000|2025-06-06 19:31:10|||||||||1
1749238280000|2025-06-06 19:31:20|||||||||90
1749238290000|2025-06-06 19:31:30|||||||||15
1749238300000|2025-06-06 19:31:40|||||||||13
1749238320000|2025-06-06 19:32:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|66
1749238330000|2025-06-06 19:32:10|10753|10751|10753|10751|10753|10751|10753|10751|31
1749238340000|2025-06-06 19:32:20|||||||||125
1749238350000|2025-06-06 19:32:30|||||||||6
1749238360000|2025-06-06 19:32:40|||||||||5
1749238370000|2025-06-06 19:32:50|||||||||3
1749238380000|2025-06-06 19:33:00|||||||||3
1749238390000|2025-06-06 19:33:10|||||||||6
1749238400000|2025-06-06 19:33:20|||||||||3
1749238410000|2025-06-06 19:33:30|||||||||4
1749238420000|2025-06-06 19:33:40|||||||||6
1749238430000|2025-06-06 19:33:50|||||||||4
1749238440000|2025-06-06 19:34:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|74
1749238460000|2025-06-06 19:34:20|10753|10751|10753|10751|10753|10751|10753|10751|513
1749238470000|2025-06-06 19:34:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|135
1749238480000|2025-06-06 19:34:40|||||||||4
1749238500000|2025-06-06 19:35:00|||||||||63
1749238510000|2025-06-06 19:35:10|||||||||2
1749238520000|2025-06-06 19:35:20|10753|10751|10753|10751|10753|10751|10753|10751|72
1749238530000|2025-06-06 19:35:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|115
1749238540000|2025-06-06 19:35:40|||||||||15
1749238580000|2025-06-06 19:36:20|||||||||80
1749238590000|2025-06-06 19:36:30|10753|10751|10753.7|10751.7|10753.7|10751.7|10753|10751|43
1749238600000|2025-06-06 19:36:40|||||||||1
1749238620000|2025-06-06 19:37:00|||||||||73
1749238630000|2025-06-06 19:37:10|||||||||5
1749238640000|2025-06-06 19:37:20|||||||||10
1749238650000|2025-06-06 19:37:30|||||||||94
1749238660000|2025-06-06 19:37:40|||||||||1
1749238700000|2025-06-06 19:38:20|||||||||7
1749238720000|2025-06-06 19:38:40|||||||||627
1749238750000|2025-06-06 19:39:10|||||||||2
1749238760000|2025-06-06 19:39:20|||||||||10
1749238780000|2025-06-06 19:39:40|||||||||107
1749238790000|2025-06-06 19:39:50|||||||||8
1749238800000|2025-06-06 19:40:00|||||||||1
1749238810000|2025-06-06 19:40:10|||||||||4
1749238850000|2025-06-06 19:40:50|||||||||106
1749238860000|2025-06-06 19:41:00|||||||||6
1749238870000|2025-06-06 19:41:10|||||||||9
1749238880000|2025-06-06 19:41:20|||||||||126
1749238890000|2025-06-06 19:41:30|||||||||12
1749238900000|2025-06-06 19:41:40|||||||||6
1749238910000|2025-06-06 19:41:50|||||||||141
1749238930000|2025-06-06 19:42:10|||||||||14
1749238940000|2025-06-06 19:42:20|||||||||25
1749238950000|2025-06-06 19:42:30|||||||||48
1749238960000|2025-06-06 19:42:40|10753|10751|10753|10751|10753|10751|10753|10751|370
1749238970000|2025-06-06 19:42:50|||||||||397
1749238980000|2025-06-06 19:43:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|326
1749239010000|2025-06-06 19:43:30|||||||||53
1749239020000|2025-06-06 19:43:40|||||||||21
1749239040000|2025-06-06 19:44:00|||||||||9
1749239060000|2025-06-06 19:44:20|||||||||25
1749239080000|2025-06-06 19:44:40|||||||||1
1749239090000|2025-06-06 19:44:50|||||||||2
1749239100000|2025-06-06 19:45:00|||||||||30
1749239110000|2025-06-06 19:45:10|||||||||1
1749239120000|2025-06-06 19:45:20|||||||||6
1749239140000|2025-06-06 19:45:40|||||||||86
1749239150000|2025-06-06 19:45:50|10753|10751|10753|10751|10753|10751|10753|10751|30
1749239160000|2025-06-06 19:46:00|||||||||4
1749239170000|2025-06-06 19:46:10|||||||||3
1749239180000|2025-06-06 19:46:20|||||||||7
1749239190000|2025-06-06 19:46:30|||||||||3
1749239210000|2025-06-06 19:46:50|||||||||13
1749239220000|2025-06-06 19:47:00|||||||||2
1749239230000|2025-06-06 19:47:10|||||||||2
1749239250000|2025-06-06 19:47:30|||||||||10
1749239260000|2025-06-06 19:47:40|||||||||2
1749239270000|2025-06-06 19:47:50|||||||||77
1749239290000|2025-06-06 19:48:10|||||||||9
1749239300000|2025-06-06 19:48:20|||||||||24
1749239310000|2025-06-06 19:48:30|||||||||12
1749239320000|2025-06-06 19:48:40|||||||||15
1749239330000|2025-06-06 19:48:50|||||||||22
1749239340000|2025-06-06 19:49:00|||||||||31
1749239350000|2025-06-06 19:49:10|||||||||9
1749239360000|2025-06-06 19:49:20|||||||||585
1749239390000|2025-06-06 19:49:50|||||||||72
1749239400000|2025-06-06 19:50:00|10752.2|10750.2|10753|10751|10753|10751|10752.2|10750.2|232
1749239420000|2025-06-06 19:50:20|||||||||2
1749239430000|2025-06-06 19:50:30|||||||||3
1749239440000|2025-06-06 19:50:40|||||||||63
1749239450000|2025-06-06 19:50:50|||||||||7
1749239490000|2025-06-06 19:51:30|||||||||4
1749239510000|2025-06-06 19:51:50|||||||||9
1749239530000|2025-06-06 19:52:10|||||||||1
1749239540000|2025-06-06 19:52:20|||||||||6
1749239550000|2025-06-06 19:52:30|||||||||209
1749239560000|2025-06-06 19:52:40|||||||||1
1749239570000|2025-06-06 19:52:50|||||||||89
1749239580000|2025-06-06 19:53:00|||||||||4
1749239600000|2025-06-06 19:53:20|||||||||29
1749239610000|2025-06-06 19:53:30|||||||||5
1749239620000|2025-06-06 19:53:40|||||||||7
1749239630000|2025-06-06 19:53:50|||||||||3
1749239640000|2025-06-06 19:54:00|||||||||22
1749239660000|2025-06-06 19:54:20|||||||||420
1749239690000|2025-06-06 19:54:50|||||||||3
1749239700000|2025-06-06 19:55:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|149
1749239710000|2025-06-06 19:55:10|||||||||325
1749239730000|2025-06-06 19:55:30|||||||||1
1749239740000|2025-06-06 19:55:40|||||||||6
1749239750000|2025-06-06 19:55:50|||||||||32
1749239760000|2025-06-06 19:56:00|||||||||108
1749239770000|2025-06-06 19:56:10|||||||||60
1749239780000|2025-06-06 19:56:20|||||||||27
1749239790000|2025-06-06 19:56:30|||||||||28
1749239800000|2025-06-06 19:56:40|||||||||27
1749239810000|2025-06-06 19:56:50|||||||||175
1749239830000|2025-06-06 19:57:10|||||||||2755
1749239840000|2025-06-06 19:57:20|||||||||58
1749239850000|2025-06-06 19:57:30|||||||||16
1749239860000|2025-06-06 19:57:40|||||||||4
1749239870000|2025-06-06 19:57:50|||||||||664
1749239880000|2025-06-06 19:58:00|||||||||330
1749239890000|2025-06-06 19:58:10|||||||||1
1749239910000|2025-06-06 19:58:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|533
1749239920000|2025-06-06 19:58:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|88
1749239930000|2025-06-06 19:58:50|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|323
1749239940000|2025-06-06 19:59:00|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|251
1749239950000|2025-06-06 19:59:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|456
1749239960000|2025-06-06 19:59:20|||||||||26
1749239970000|2025-06-06 19:59:30|||||||||262
1749239980000|2025-06-06 19:59:40|||||||||576
1749239990000|2025-06-06 19:59:50|||||||||1436
1749240000000|2025-06-06 20:00:00|||||||||2700
1749240010000|2025-06-06 20:00:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|192
1749240020000|2025-06-06 20:00:20|10753|10751|10753|10751|10753|10751|10753|10751|64
1749240030000|2025-06-06 20:00:30|||||||||279
1749240040000|2025-06-06 20:00:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|1083
1749240050000|2025-06-06 20:00:50|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753|10751|214
1749240060000|2025-06-06 20:01:00|||||||||48
1749240070000|2025-06-06 20:01:10|||||||||45
1749240080000|2025-06-06 20:01:20|||||||||46
1749240090000|2025-06-06 20:01:30|||||||||54
1749240100000|2025-06-06 20:01:40|||||||||45
1749240110000|2025-06-06 20:01:50|||||||||55
1749240120000|2025-06-06 20:02:00|||||||||629
1749240130000|2025-06-06 20:02:10|||||||||46
1749240140000|2025-06-06 20:02:20|||||||||46
1749240150000|2025-06-06 20:02:30|||||||||49
1749240160000|2025-06-06 20:02:40|||||||||47
1749240170000|2025-06-06 20:02:50|||||||||46
1749240180000|2025-06-06 20:03:00|||||||||85
1749240190000|2025-06-06 20:03:10|||||||||45
1749240200000|2025-06-06 20:03:20|||||||||46
1749240210000|2025-06-06 20:03:30|||||||||48
1749240220000|2025-06-06 20:03:40|||||||||85
1749240230000|2025-06-06 20:03:50|||||||||50
1749240240000|2025-06-06 20:04:00|||||||||123
1749240250000|2025-06-06 20:04:10|||||||||49
1749240260000|2025-06-06 20:04:20|||||||||45
1749240270000|2025-06-06 20:04:30|||||||||49
1749240280000|2025-06-06 20:04:40|||||||||46
1749240290000|2025-06-06 20:04:50|||||||||65
1749240300000|2025-06-06 20:05:00|||||||||5
1749240330000|2025-06-06 20:05:30|||||||||4
1749240360000|2025-06-06 20:06:00|||||||||4
1749240370000|2025-06-06 20:06:10|||||||||25
1749240380000|2025-06-06 20:06:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|132
1749240390000|2025-06-06 20:06:30|||||||||7
1749240400000|2025-06-06 20:06:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|363
1749240420000|2025-06-06 20:07:00|||||||||3
1749240440000|2025-06-06 20:07:20|||||||||18
1749240450000|2025-06-06 20:07:30|||||||||56
1749240480000|2025-06-06 20:08:00|||||||||4
1749240490000|2025-06-06 20:08:10|||||||||3
1749240500000|2025-06-06 20:08:20|||||||||3
1749240510000|2025-06-06 20:08:30|||||||||4
1749240520000|2025-06-06 20:08:40|||||||||86
1749240530000|2025-06-06 20:08:50|||||||||2503
1749240560000|2025-06-06 20:09:20|||||||||279
1749240580000|2025-06-06 20:09:40|||||||||500
1749240630000|2025-06-06 20:10:30|||||||||111
1749240640000|2025-06-06 20:10:40|||||||||15
1749240650000|2025-06-06 20:10:50|||||||||9
1749240680000|2025-06-06 20:11:20|||||||||1
1749240690000|2025-06-06 20:11:30|||||||||80
1749240700000|2025-06-06 20:11:40|||||||||150
1749240710000|2025-06-06 20:11:50|||||||||2
1749240720000|2025-06-06 20:12:00|||||||||1
1749240730000|2025-06-06 20:12:10|||||||||25
1749240740000|2025-06-06 20:12:20|||||||||10
1749240750000|2025-06-06 20:12:30|||||||||2
1749240760000|2025-06-06 20:12:40|||||||||11
1749240770000|2025-06-06 20:12:50|||||||||10
1749240780000|2025-06-06 20:13:00|||||||||1
1749240790000|2025-06-06 20:13:10|||||||||34
1749240810000|2025-06-06 20:13:30|||||||||1
1749240820000|2025-06-06 20:13:40|||||||||115
1749240830000|2025-06-06 20:13:50|||||||||66
1749240840000|2025-06-06 20:14:00|||||||||1
1749240860000|2025-06-06 20:14:20|||||||||70
1749240890000|2025-06-06 20:14:50|10753|10751|10753|10751|10753|10751|10753|10751|12
1749240900000|2025-06-06 20:15:00|||||||||25
1749240970000|2025-06-06 20:16:10|||||||||11
1749240980000|2025-06-06 20:16:20|||||||||26
1749240990000|2025-06-06 20:16:30|||||||||17
1749241000000|2025-06-06 20:16:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|474
1749241010000|2025-06-06 20:16:50|||||||||10
1749241030000|2025-06-06 20:17:10|||||||||179
1749241040000|2025-06-06 20:17:20|||||||||6
1749241050000|2025-06-06 20:17:30|||||||||31
1749241060000|2025-06-06 20:17:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|381
1749241070000|2025-06-06 20:17:50|10753|10751|10753|10751|10753|10751|10753|10751|148
1749241080000|2025-06-06 20:18:00|||||||||2
1749241120000|2025-06-06 20:18:40|10753.7|10751.7|10753|10751|10753.7|10751.7|10753|10751|157
1749241150000|2025-06-06 20:19:10|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|204
1749241160000|2025-06-06 20:19:20|||||||||37
1749241270000|2025-06-06 20:21:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|253
1749241280000|2025-06-06 20:21:20|||||||||6
1749241290000|2025-06-06 20:21:30|||||||||159
1749241390000|2025-06-06 20:23:10|||||||||9
1749241420000|2025-06-06 20:23:40|||||||||108
1749241430000|2025-06-06 20:23:50|||||||||26
1749241450000|2025-06-06 20:24:10|||||||||11
1749241460000|2025-06-06 20:24:20|||||||||75
1749241470000|2025-06-06 20:24:30|||||||||167
1749241480000|2025-06-06 20:24:40|||||||||30
1749241500000|2025-06-06 20:25:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|227
1749241520000|2025-06-06 20:25:20|||||||||35
1749241530000|2025-06-06 20:25:30|||||||||16
1749241540000|2025-06-06 20:25:40|||||||||25
1749241550000|2025-06-06 20:25:50|||||||||27
1749241560000|2025-06-06 20:26:00|||||||||11
1749241580000|2025-06-06 20:26:20|||||||||223
1749241610000|2025-06-06 20:26:50|||||||||23
1749241620000|2025-06-06 20:27:00|||||||||39
1749241680000|2025-06-06 20:28:00|||||||||177
1749241690000|2025-06-06 20:28:10|||||||||5
1749241710000|2025-06-06 20:28:30|||||||||9
1749241720000|2025-06-06 20:28:40|||||||||58
1749241800000|2025-06-06 20:30:00|||||||||5
1749241830000|2025-06-06 20:30:30|||||||||138
1749241850000|2025-06-06 20:30:50|||||||||51
1749241860000|2025-06-06 20:31:00|||||||||190
1749241940000|2025-06-06 20:32:20|||||||||635
1749241960000|2025-06-06 20:32:40|||||||||45
1749241970000|2025-06-06 20:32:50|||||||||26
1749241980000|2025-06-06 20:33:00|||||||||10
1749241990000|2025-06-06 20:33:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|382
1749242000000|2025-06-06 20:33:20|||||||||4
1749242010000|2025-06-06 20:33:30|||||||||3
1749242030000|2025-06-06 20:33:50|||||||||103
1749242040000|2025-06-06 20:34:00|||||||||18
1749242050000|2025-06-06 20:34:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|24
1749242070000|2025-06-06 20:34:30|||||||||10
1749242080000|2025-06-06 20:34:40|||||||||81
1749242090000|2025-06-06 20:34:50|||||||||1
1749242100000|2025-06-06 20:35:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|575
1749242140000|2025-06-06 20:35:40|||||||||6
1749242180000|2025-06-06 20:36:20|||||||||77
1749242190000|2025-06-06 20:36:30|||||||||17
1749242220000|2025-06-06 20:37:00|||||||||28
1749242260000|2025-06-06 20:37:40|||||||||136
1749242280000|2025-06-06 20:38:00|||||||||19
1749242300000|2025-06-06 20:38:20|||||||||460
1749242320000|2025-06-06 20:38:40|||||||||10
1749242390000|2025-06-06 20:39:50|||||||||5
1749242400000|2025-06-06 20:40:00|||||||||28
1749242410000|2025-06-06 20:40:10|||||||||24
1749242430000|2025-06-06 20:40:30|||||||||1
1749242440000|2025-06-06 20:40:40|||||||||24
1749242460000|2025-06-06 20:41:00|||||||||68
1749242480000|2025-06-06 20:41:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|137
1749242490000|2025-06-06 20:41:30|||||||||7
1749242500000|2025-06-06 20:41:40|||||||||215
1749242510000|2025-06-06 20:41:50|||||||||13
1749242520000|2025-06-06 20:42:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|277
1749242540000|2025-06-06 20:42:20|||||||||3
1749242550000|2025-06-06 20:42:30|||||||||1036
1749242560000|2025-06-06 20:42:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|303
1749242570000|2025-06-06 20:42:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|280
1749242580000|2025-06-06 20:43:00|||||||||31
1749242590000|2025-06-06 20:43:10|||||||||25
1749242600000|2025-06-06 20:43:20|||||||||4
1749242640000|2025-06-06 20:44:00|||||||||49
1749242650000|2025-06-06 20:44:10|||||||||574
1749242660000|2025-06-06 20:44:20|||||||||69
1749242670000|2025-06-06 20:44:30|||||||||1
1749242680000|2025-06-06 20:44:40|||||||||6
1749242690000|2025-06-06 20:44:50|||||||||6
1749242700000|2025-06-06 20:45:00|||||||||109
1749242710000|2025-06-06 20:45:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|8
1749242730000|2025-06-06 20:45:30|||||||||3
1749242740000|2025-06-06 20:45:40|||||||||61
1749242750000|2025-06-06 20:45:50|||||||||3
1749242760000|2025-06-06 20:46:00|||||||||43
1749242770000|2025-06-06 20:46:10|||||||||15
1749242780000|2025-06-06 20:46:20|||||||||3
1749242790000|2025-06-06 20:46:30|||||||||195
1749242800000|2025-06-06 20:46:40|||||||||2
1749242810000|2025-06-06 20:46:50|||||||||14
1749242820000|2025-06-06 20:47:00|||||||||18
1749242830000|2025-06-06 20:47:10|||||||||82
1749242850000|2025-06-06 20:47:30|||||||||31
1749242860000|2025-06-06 20:47:40|||||||||1
1749242870000|2025-06-06 20:47:50|||||||||22
1749242880000|2025-06-06 20:48:00|||||||||71
1749242890000|2025-06-06 20:48:10|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|305
1749242900000|2025-06-06 20:48:20|||||||||12
1749242910000|2025-06-06 20:48:30|||||||||203
1749242920000|2025-06-06 20:48:40|||||||||2
1749242930000|2025-06-06 20:48:50|||||||||2
1749242940000|2025-06-06 20:49:00|||||||||51
1749242970000|2025-06-06 20:49:30|||||||||100
1749242980000|2025-06-06 20:49:40|||||||||1
1749242990000|2025-06-06 20:49:50|||||||||1
1749243000000|2025-06-06 20:50:00|||||||||17
1749243010000|2025-06-06 20:50:10|||||||||1
1749243030000|2025-06-06 20:50:30|||||||||6
1749243050000|2025-06-06 20:50:50|||||||||19
1749243060000|2025-06-06 20:51:00|||||||||41
1749243070000|2025-06-06 20:51:10|||||||||41
1749243080000|2025-06-06 20:51:20|||||||||3
1749243090000|2025-06-06 20:51:30|||||||||29
1749243100000|2025-06-06 20:51:40|||||||||31
1749243110000|2025-06-06 20:51:50|||||||||8
1749243120000|2025-06-06 20:52:00|||||||||2
1749243130000|2025-06-06 20:52:10|||||||||51
1749243150000|2025-06-06 20:52:30|||||||||25
1749243160000|2025-06-06 20:52:40|||||||||34
1749243180000|2025-06-06 20:53:00|10754.5|10752.5|10754.5|10752.5|10754.9|10752.9|10754.5|10752.5|960
1749243190000|2025-06-06 20:53:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|121
1749243200000|2025-06-06 20:53:20|||||||||23
1749243210000|2025-06-06 20:53:30|||||||||42
1749243220000|2025-06-06 20:53:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|140
1749243230000|2025-06-06 20:53:50|||||||||22
1749243240000|2025-06-06 20:54:00|||||||||320
1749243250000|2025-06-06 20:54:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|607
1749243260000|2025-06-06 20:54:20|||||||||19
1749243280000|2025-06-06 20:54:40|||||||||35
1749243310000|2025-06-06 20:55:10|||||||||32
1749243320000|2025-06-06 20:55:20|||||||||24
1749243330000|2025-06-06 20:55:30|||||||||50
1749243350000|2025-06-06 20:55:50|||||||||71
1749243360000|2025-06-06 20:56:00|||||||||35
1749243390000|2025-06-06 20:56:30|||||||||5
1749243400000|2025-06-06 20:56:40|||||||||13
1749243410000|2025-06-06 20:56:50|||||||||1
1749243420000|2025-06-06 20:57:00|10753.7|10751.7|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|117
1749243430000|2025-06-06 20:57:10|||||||||51
1749243440000|2025-06-06 20:57:20|||||||||2
1749243450000|2025-06-06 20:57:30|||||||||50
1749243460000|2025-06-06 20:57:40|||||||||30
1749243480000|2025-06-06 20:58:00|||||||||71
1749243490000|2025-06-06 20:58:10|||||||||30
1749243500000|2025-06-06 20:58:20|||||||||15
1749243510000|2025-06-06 20:58:30|||||||||56
1749243520000|2025-06-06 20:58:40|||||||||150
1749243530000|2025-06-06 20:58:50|||||||||10
1749243560000|2025-06-06 20:59:20|||||||||291
1749243570000|2025-06-06 20:59:30|||||||||128
1749243580000|2025-06-06 20:59:40|||||||||150
1749243590000|2025-06-06 20:59:50|||||||||32
1749420000000|2025-06-08 22:00:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|133
1749420010000|2025-06-08 22:00:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|389
1749420020000|2025-06-08 22:00:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|116
1749420030000|2025-06-08 22:00:30|10754.9|10752.9|10754.5|10752.5|10754.9|10752.9|10754.1|10752.1|35
1749420040000|2025-06-08 22:00:40|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|30
1749420050000|2025-06-08 22:00:50|||||||||21
1749420060000|2025-06-08 22:01:00|||||||||14
1749420090000|2025-06-08 22:01:30|||||||||1
1749420110000|2025-06-08 22:01:50|||||||||1
1749420120000|2025-06-08 22:02:00|||||||||13
1749420130000|2025-06-08 22:02:10|||||||||1
1749420140000|2025-06-08 22:02:20|||||||||43
1749420160000|2025-06-08 22:02:40|||||||||5
1749420170000|2025-06-08 22:02:50|||||||||27
1749420190000|2025-06-08 22:03:10|||||||||20
1749420210000|2025-06-08 22:03:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|116
1749420240000|2025-06-08 22:04:00|||||||||18
1749420260000|2025-06-08 22:04:20|||||||||7
1749420290000|2025-06-08 22:04:50|||||||||424
1749420300000|2025-06-08 22:05:00|10754.1|10752.1|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|103
1749420320000|2025-06-08 22:05:20|||||||||24
1749420330000|2025-06-08 22:05:30|10754.5|10752.5|10753.7|10751.7|10754.5|10752.5|10753.7|10751.7|109
1749420360000|2025-06-08 22:06:00|||||||||2
1749420370000|2025-06-08 22:06:10|||||||||2
1749420380000|2025-06-08 22:06:20|||||||||70
1749420390000|2025-06-08 22:06:30|||||||||8
1749420400000|2025-06-08 22:06:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|890
1749420410000|2025-06-08 22:06:50|||||||||222
1749420420000|2025-06-08 22:07:00|||||||||1
1749420480000|2025-06-08 22:08:00|||||||||10
1749420520000|2025-06-08 22:08:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|122
1749420590000|2025-06-08 22:09:50|||||||||17
1749420600000|2025-06-08 22:10:00|||||||||1
1749420610000|2025-06-08 22:10:10|||||||||2
1749420620000|2025-06-08 22:10:20|||||||||15
1749420630000|2025-06-08 22:10:30|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|395
1749420660000|2025-06-08 22:11:00|||||||||81
1749420670000|2025-06-08 22:11:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|126
1749420680000|2025-06-08 22:11:20|||||||||48
1749420710000|2025-06-08 22:11:50|||||||||5
1749420730000|2025-06-08 22:12:10|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|19
1749420750000|2025-06-08 22:12:30|||||||||4
1749420770000|2025-06-08 22:12:50|||||||||3
1749420780000|2025-06-08 22:13:00|||||||||1
1749420880000|2025-06-08 22:14:40|||||||||1
1749420910000|2025-06-08 22:15:10|||||||||1
1749420960000|2025-06-08 22:16:00|||||||||4
1749421060000|2025-06-08 22:17:40|||||||||21
1749421120000|2025-06-08 22:18:40|||||||||5
1749421170000|2025-06-08 22:19:30|||||||||42
1749421200000|2025-06-08 22:20:00|||||||||5
1749421250000|2025-06-08 22:20:50|||||||||3
1749421370000|2025-06-08 22:22:50|||||||||5
1749421390000|2025-06-08 22:23:10|||||||||1
1749421410000|2025-06-08 22:23:30|||||||||1
1749421420000|2025-06-08 22:23:40|||||||||2
1749421440000|2025-06-08 22:24:00|||||||||229
1749421460000|2025-06-08 22:24:20|||||||||33
1749421490000|2025-06-08 22:24:50|||||||||3
1749421530000|2025-06-08 22:25:30|||||||||2
1749421540000|2025-06-08 22:25:40|||||||||1
1749421730000|2025-06-08 22:28:50|||||||||2
1749421800000|2025-06-08 22:30:00|||||||||10
1749421950000|2025-06-08 22:32:30|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|410
1749421960000|2025-06-08 22:32:40|||||||||1
1749421980000|2025-06-08 22:33:00|||||||||1
1749422040000|2025-06-08 22:34:00|||||||||3
1749422080000|2025-06-08 22:34:40|||||||||1
1749422100000|2025-06-08 22:35:00|||||||||2
1749422170000|2025-06-08 22:36:10|||||||||185
1749422180000|2025-06-08 22:36:20|||||||||5
1749422190000|2025-06-08 22:36:30|||||||||1
1749422200000|2025-06-08 22:36:40|||||||||2
1749422210000|2025-06-08 22:36:50|||||||||1
1749422220000|2025-06-08 22:37:00|||||||||257
1749422230000|2025-06-08 22:37:10|||||||||452
1749422240000|2025-06-08 22:37:20|||||||||1
1749422250000|2025-06-08 22:37:30|||||||||1
1749422260000|2025-06-08 22:37:40|||||||||3
1749422540000|2025-06-08 22:42:20|10755.7|10753.7|10756.1|10754.1|10756.1|10754.1|10755.7|10753.7|181
1749422550000|2025-06-08 22:42:30|||||||||20
1749422560000|2025-06-08 22:42:40|||||||||457
1749422640000|2025-06-08 22:44:00|||||||||10
1749422650000|2025-06-08 22:44:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|205
1749422660000|2025-06-08 22:44:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|145
1749422670000|2025-06-08 22:44:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|125
1749422690000|2025-06-08 22:44:50|||||||||1
1749422700000|2025-06-08 22:45:00|||||||||3
1749422720000|2025-06-08 22:45:20|||||||||1
1749422910000|2025-06-08 22:48:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|93
1749422920000|2025-06-08 22:48:40|||||||||7
1749422930000|2025-06-08 22:48:50|||||||||3
1749422940000|2025-06-08 22:49:00|||||||||7
1749422950000|2025-06-08 22:49:10|||||||||8
1749422960000|2025-06-08 22:49:20|||||||||12
1749422970000|2025-06-08 22:49:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|153
1749422980000|2025-06-08 22:49:40|||||||||1
1749423000000|2025-06-08 22:50:00|||||||||1
1749423020000|2025-06-08 22:50:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|78
1749423030000|2025-06-08 22:50:30|||||||||2
1749423050000|2025-06-08 22:50:50|||||||||33
1749423060000|2025-06-08 22:51:00|||||||||1
1749423070000|2025-06-08 22:51:10|||||||||4
1749423080000|2025-06-08 22:51:20|||||||||204
1749423090000|2025-06-08 22:51:30|||||||||3
1749423100000|2025-06-08 22:51:40|||||||||5
1749423110000|2025-06-08 22:51:50|||||||||2
1749423120000|2025-06-08 22:52:00|||||||||2
1749423130000|2025-06-08 22:52:10|||||||||2
1749423140000|2025-06-08 22:52:20|||||||||3
1749423160000|2025-06-08 22:52:40|||||||||3
1749423180000|2025-06-08 22:53:00|||||||||1
1749423200000|2025-06-08 22:53:20|||||||||1
1749423230000|2025-06-08 22:53:50|||||||||10
1749423260000|2025-06-08 22:54:20|||||||||7
1749423270000|2025-06-08 22:54:30|||||||||1
1749423290000|2025-06-08 22:54:50|||||||||1
1749423330000|2025-06-08 22:55:30|||||||||1
1749423340000|2025-06-08 22:55:40|||||||||1
1749423390000|2025-06-08 22:56:30|||||||||1
1749423400000|2025-06-08 22:56:40|||||||||1
1749423410000|2025-06-08 22:56:50|||||||||2
1749423420000|2025-06-08 22:57:00|||||||||4
1749423430000|2025-06-08 22:57:10|||||||||2
1749423440000|2025-06-08 22:57:20|||||||||2
1749423450000|2025-06-08 22:57:30|||||||||1
1749423470000|2025-06-08 22:57:50|||||||||12
1749423480000|2025-06-08 22:58:00|||||||||1
1749423510000|2025-06-08 22:58:30|||||||||209
1749423540000|2025-06-08 22:59:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|291
1749423550000|2025-06-08 22:59:10|||||||||3
1749423560000|2025-06-08 22:59:20|||||||||18
1749423570000|2025-06-08 22:59:30|||||||||1
1749423600000|2025-06-08 23:00:00|||||||||1
1749423610000|2025-06-08 23:00:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|541
1749423620000|2025-06-08 23:00:20|||||||||20
1749423630000|2025-06-08 23:00:30|||||||||3
1749423640000|2025-06-08 23:00:40|||||||||3
1749423650000|2025-06-08 23:00:50|||||||||2
1749423660000|2025-06-08 23:01:00|||||||||2
1749423670000|2025-06-08 23:01:10|||||||||3
1749423680000|2025-06-08 23:01:20|||||||||1
1749423690000|2025-06-08 23:01:30|||||||||3
1749423710000|2025-06-08 23:01:50|||||||||2
1749423720000|2025-06-08 23:02:00|||||||||1
1749423730000|2025-06-08 23:02:10|||||||||1
1749423750000|2025-06-08 23:02:30|||||||||1
1749423760000|2025-06-08 23:02:40|||||||||2
1749423770000|2025-06-08 23:02:50|||||||||1
1749423810000|2025-06-08 23:03:30|||||||||1
1749423820000|2025-06-08 23:03:40|||||||||2
1749423840000|2025-06-08 23:04:00|||||||||1
1749423850000|2025-06-08 23:04:10|||||||||1
1749423860000|2025-06-08 23:04:20|||||||||1
1749423880000|2025-06-08 23:04:40|||||||||1
1749423890000|2025-06-08 23:04:50|||||||||4
1749423900000|2025-06-08 23:05:00|||||||||1
1749423910000|2025-06-08 23:05:10|||||||||2
1749423930000|2025-06-08 23:05:30|||||||||2
1749423940000|2025-06-08 23:05:40|||||||||1
1749423960000|2025-06-08 23:06:00|||||||||2
1749423980000|2025-06-08 23:06:20|||||||||1
1749423990000|2025-06-08 23:06:30|||||||||2
1749424010000|2025-06-08 23:06:50|||||||||1
1749424020000|2025-06-08 23:07:00|||||||||1
1749424050000|2025-06-08 23:07:30|||||||||1
1749424060000|2025-06-08 23:07:40|||||||||4
1749424080000|2025-06-08 23:08:00|||||||||1
1749424090000|2025-06-08 23:08:10|||||||||1
1749424130000|2025-06-08 23:08:50|||||||||1
1749424140000|2025-06-08 23:09:00|||||||||1
1749424200000|2025-06-08 23:10:00|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|472
1749424210000|2025-06-08 23:10:10|||||||||2
1749424220000|2025-06-08 23:10:20|||||||||1
1749424230000|2025-06-08 23:10:30|||||||||2
1749424250000|2025-06-08 23:10:50|||||||||2
1749424260000|2025-06-08 23:11:00|||||||||1
1749424270000|2025-06-08 23:11:10|||||||||1
1749424280000|2025-06-08 23:11:20|||||||||2
1749424290000|2025-06-08 23:11:30|||||||||1
1749424300000|2025-06-08 23:11:40|||||||||23
1749424310000|2025-06-08 23:11:50|||||||||1
1749424320000|2025-06-08 23:12:00|||||||||2
1749424330000|2025-06-08 23:12:10|||||||||1
1749424340000|2025-06-08 23:12:20|||||||||2
1749424350000|2025-06-08 23:12:30|||||||||1
1749424360000|2025-06-08 23:12:40|||||||||3
1749424380000|2025-06-08 23:13:00|||||||||1
1749424390000|2025-06-08 23:13:10|||||||||2
1749424400000|2025-06-08 23:13:20|||||||||1
1749424410000|2025-06-08 23:13:30|||||||||2
1749424420000|2025-06-08 23:13:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|20
1749424430000|2025-06-08 23:13:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|6
1749424450000|2025-06-08 23:14:10|||||||||4
1749424460000|2025-06-08 23:14:20|||||||||1
1749424470000|2025-06-08 23:14:30|||||||||2
1749424480000|2025-06-08 23:14:40|||||||||1
1749424490000|2025-06-08 23:14:50|||||||||1
1749424560000|2025-06-08 23:16:00|||||||||1
1749424570000|2025-06-08 23:16:10|||||||||184
1749424580000|2025-06-08 23:16:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|255
1749424620000|2025-06-08 23:17:00|||||||||19
1749424700000|2025-06-08 23:18:20|||||||||3
1749424780000|2025-06-08 23:19:40|||||||||1
1749425060000|2025-06-08 23:24:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|744
1749425070000|2025-06-08 23:24:30|||||||||52
1749425080000|2025-06-08 23:24:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|42
1749425090000|2025-06-08 23:24:50|||||||||24
1749425100000|2025-06-08 23:25:00|||||||||24
1749425110000|2025-06-08 23:25:10|||||||||5
1749425120000|2025-06-08 23:25:20|||||||||4
1749425130000|2025-06-08 23:25:30|||||||||1
1749425140000|2025-06-08 23:25:40|||||||||1
1749425180000|2025-06-08 23:26:20|||||||||6
1749425190000|2025-06-08 23:26:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|1202
1749425200000|2025-06-08 23:26:40|||||||||66
1749425370000|2025-06-08 23:29:30|||||||||1
1749425400000|2025-06-08 23:30:00|||||||||1
1749425440000|2025-06-08 23:30:40|||||||||177
1749425470000|2025-06-08 23:31:10|||||||||1
1749425500000|2025-06-08 23:31:40|||||||||20
1749425530000|2025-06-08 23:32:10|||||||||84
1749425540000|2025-06-08 23:32:20|||||||||1
1749425580000|2025-06-08 23:33:00|||||||||84
1749425630000|2025-06-08 23:33:50|||||||||33
1749425730000|2025-06-08 23:35:30|||||||||12
1749425860000|2025-06-08 23:37:40|||||||||4
1749425890000|2025-06-08 23:38:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|665
1749425900000|2025-06-08 23:38:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|27
1749425910000|2025-06-08 23:38:30|||||||||6
1749425920000|2025-06-08 23:38:40|||||||||7
1749425930000|2025-06-08 23:38:50|||||||||4
1749425940000|2025-06-08 23:39:00|||||||||11
1749425950000|2025-06-08 23:39:10|||||||||14
1749425960000|2025-06-08 23:39:20|||||||||5
1749425980000|2025-06-08 23:39:40|||||||||70
1749426000000|2025-06-08 23:40:00|||||||||7
1749426030000|2025-06-08 23:40:30|||||||||1
1749426040000|2025-06-08 23:40:40|||||||||2
1749426060000|2025-06-08 23:41:00|||||||||1
1749426110000|2025-06-08 23:41:50|||||||||1
1749426120000|2025-06-08 23:42:00|||||||||5
1749426130000|2025-06-08 23:42:10|||||||||1
1749426180000|2025-06-08 23:43:00|||||||||4
1749426190000|2025-06-08 23:43:10|||||||||2
1749426200000|2025-06-08 23:43:20|||||||||7
1749426220000|2025-06-08 23:43:40|||||||||1
1749426230000|2025-06-08 23:43:50|||||||||2
1749426240000|2025-06-08 23:44:00|||||||||4
1749426270000|2025-06-08 23:44:30|||||||||1
1749426280000|2025-06-08 23:44:40|||||||||4
1749426300000|2025-06-08 23:45:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|357
1749426310000|2025-06-08 23:45:10|||||||||402
1749426320000|2025-06-08 23:45:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|68
1749426330000|2025-06-08 23:45:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|20
1749426340000|2025-06-08 23:45:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|25
1749426350000|2025-06-08 23:45:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|5
1749426360000|2025-06-08 23:46:00|||||||||47
1749426570000|2025-06-08 23:49:30|||||||||59
1749426590000|2025-06-08 23:49:50|||||||||4
1749426600000|2025-06-08 23:50:00|||||||||23
1749426630000|2025-06-08 23:50:30|||||||||3
1749426640000|2025-06-08 23:50:40|||||||||6
1749426650000|2025-06-08 23:50:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|74
1749426700000|2025-06-08 23:51:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|8
1749426710000|2025-06-08 23:51:50|||||||||2
1749426740000|2025-06-08 23:52:20|||||||||4
1749426760000|2025-06-08 23:52:40|||||||||5
1749426770000|2025-06-08 23:52:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|20
1749426780000|2025-06-08 23:53:00|||||||||3
1749426830000|2025-06-08 23:53:50|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|10756.5|10754.5|20
1749426840000|2025-06-08 23:54:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|0
1749427030000|2025-06-08 23:57:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|61
1749427040000|2025-06-08 23:57:20|||||||||7
1749427060000|2025-06-08 23:57:40|||||||||59
1749427080000|2025-06-08 23:58:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|50
1749427100000|2025-06-08 23:58:20|||||||||500
1749427110000|2025-06-08 23:58:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|108
1749427120000|2025-06-08 23:58:40|||||||||14
1749427130000|2025-06-08 23:58:50|||||||||13
1749427140000|2025-06-08 23:59:00|10757.6|10755.6|10757.6|10755.6|10758|10756|10757.6|10755.6|245
1749427150000|2025-06-08 23:59:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|4
1749427170000|2025-06-08 23:59:30|||||||||3
1749427180000|2025-06-08 23:59:40|||||||||1
1749427210000|2025-06-09 00:00:10|||||||||9
1749427220000|2025-06-09 00:00:20|||||||||10
1749427230000|2025-06-09 00:00:30|||||||||22
1749427240000|2025-06-09 00:00:40|||||||||74
1749427260000|2025-06-09 00:01:00|||||||||106
1749427270000|2025-06-09 00:01:10|||||||||2
1749427280000|2025-06-09 00:01:20|||||||||40
1749427310000|2025-06-09 00:01:50|||||||||35
1749427320000|2025-06-09 00:02:00|||||||||1
1749427330000|2025-06-09 00:02:10|||||||||3
1749427340000|2025-06-09 00:02:20|||||||||1
1749427350000|2025-06-09 00:02:30|||||||||1
1749427360000|2025-06-09 00:02:40|||||||||3
1749427370000|2025-06-09 00:02:50|||||||||1
1749427380000|2025-06-09 00:03:00|||||||||1
1749427390000|2025-06-09 00:03:10|||||||||1
1749427400000|2025-06-09 00:03:20|||||||||12
1749427440000|2025-06-09 00:04:00|||||||||1
1749427450000|2025-06-09 00:04:10|||||||||3
1749427470000|2025-06-09 00:04:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|525
1749427480000|2025-06-09 00:04:40|||||||||539
1749427490000|2025-06-09 00:04:50|||||||||6
1749427510000|2025-06-09 00:05:10|||||||||23
1749427520000|2025-06-09 00:05:20|||||||||2
1749427530000|2025-06-09 00:05:30|||||||||2
1749427540000|2025-06-09 00:05:40|||||||||1
1749427550000|2025-06-09 00:05:50|||||||||25
1749427560000|2025-06-09 00:06:00|10760|10758|10760|10758|10760|10758|10760|10758|61
1749427570000|2025-06-09 00:06:10|||||||||9
1749427580000|2025-06-09 00:06:20|||||||||35
1749427590000|2025-06-09 00:06:30|||||||||2
1749427620000|2025-06-09 00:07:00|||||||||3
1749427630000|2025-06-09 00:07:10|||||||||5
1749427640000|2025-06-09 00:07:20|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|111
1749427650000|2025-06-09 00:07:30|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|86
1749427710000|2025-06-09 00:08:30|||||||||1
1749427730000|2025-06-09 00:08:50|||||||||13
1749427740000|2025-06-09 00:09:00|||||||||5
1749427750000|2025-06-09 00:09:10|||||||||4
1749427770000|2025-06-09 00:09:30|||||||||2
1749427790000|2025-06-09 00:09:50|||||||||1
1749427810000|2025-06-09 00:10:10|||||||||4
1749427830000|2025-06-09 00:10:30|||||||||4
1749427850000|2025-06-09 00:10:50|||||||||2
1749427860000|2025-06-09 00:11:00|||||||||2
1749427870000|2025-06-09 00:11:10|||||||||2
1749427880000|2025-06-09 00:11:20|||||||||580
1749427890000|2025-06-09 00:11:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|72
1749427900000|2025-06-09 00:11:40|||||||||1
1749427910000|2025-06-09 00:11:50|||||||||2
1749427920000|2025-06-09 00:12:00|||||||||96
1749427960000|2025-06-09 00:12:40|||||||||1
1749428000000|2025-06-09 00:13:20|||||||||17
1749428030000|2025-06-09 00:13:50|||||||||100
1749428080000|2025-06-09 00:14:40|||||||||1
1749428090000|2025-06-09 00:14:50|||||||||245
1749428100000|2025-06-09 00:15:00|||||||||11
1749428110000|2025-06-09 00:15:10|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|117
1749428120000|2025-06-09 00:15:20|10758|10756|10757.6|10755.6|10758|10756|10757.6|10755.6|8
1749428140000|2025-06-09 00:15:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|16
1749428150000|2025-06-09 00:15:50|||||||||4
1749428160000|2025-06-09 00:16:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|41
1749428170000|2025-06-09 00:16:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|75
1749428210000|2025-06-09 00:16:50|||||||||3
1749428280000|2025-06-09 00:18:00|||||||||1
1749428290000|2025-06-09 00:18:10|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|210
1749428300000|2025-06-09 00:18:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|101
1749428320000|2025-06-09 00:18:40|||||||||60
1749428390000|2025-06-09 00:19:50|||||||||125
1749428450000|2025-06-09 00:20:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|62
1749428460000|2025-06-09 00:21:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|68
1749428520000|2025-06-09 00:22:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|58
1749428540000|2025-06-09 00:22:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|21
1749428550000|2025-06-09 00:22:30|||||||||3
1749428570000|2025-06-09 00:22:50|||||||||7
1749428600000|2025-06-09 00:23:20|||||||||8
1749428610000|2025-06-09 00:23:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|69
1749428620000|2025-06-09 00:23:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|55
1749428630000|2025-06-09 00:23:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|9
1749428640000|2025-06-09 00:24:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|113
1749428650000|2025-06-09 00:24:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|102
1749428660000|2025-06-09 00:24:20|||||||||10
1749428730000|2025-06-09 00:25:30|||||||||31
1749428740000|2025-06-09 00:25:40|||||||||12
1749428750000|2025-06-09 00:25:50|||||||||5
1749428800000|2025-06-09 00:26:40|||||||||53
1749428820000|2025-06-09 00:27:00|||||||||1
1749428830000|2025-06-09 00:27:10|||||||||1
1749428850000|2025-06-09 00:27:30|||||||||27
1749428920000|2025-06-09 00:28:40|||||||||180
1749428940000|2025-06-09 00:29:00|10760|10758|10760|10758|10760|10758|10760|10758|773
1749428950000|2025-06-09 00:29:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|445
1749428960000|2025-06-09 00:29:20|||||||||62
1749428980000|2025-06-09 00:29:40|||||||||363
1749428990000|2025-06-09 00:29:50|||||||||90
1749429000000|2025-06-09 00:30:00|||||||||1
1749429040000|2025-06-09 00:30:40|||||||||1
1749429100000|2025-06-09 00:31:40|10760|10758|10760.4|10758.4|10760.8|10758.8|10760|10758|199
1749429110000|2025-06-09 00:31:50|10760|10758|10760|10758|10760|10758|10760|10758|0
1749429120000|2025-06-09 00:32:00|||||||||5
1749429150000|2025-06-09 00:32:30|||||||||100
1749429170000|2025-06-09 00:32:50|||||||||1
1749429180000|2025-06-09 00:33:00|||||||||10
1749429200000|2025-06-09 00:33:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|326
1749429220000|2025-06-09 00:33:40|||||||||10
1749429230000|2025-06-09 00:33:50|||||||||66
1749429240000|2025-06-09 00:34:00|||||||||7
1749429260000|2025-06-09 00:34:20|||||||||31
1749429290000|2025-06-09 00:34:50|||||||||1
1749429330000|2025-06-09 00:35:30|||||||||6
1749429340000|2025-06-09 00:35:40|10761.2|10759.2|10760.8|10758.8|10761.2|10759.2|10760.8|10758.8|71
1749429420000|2025-06-09 00:37:00|||||||||1
1749429430000|2025-06-09 00:37:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|15
1749429440000|2025-06-09 00:37:20|||||||||119
1749429450000|2025-06-09 00:37:30|||||||||26
1749429460000|2025-06-09 00:37:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|93
1749429490000|2025-06-09 00:38:10|||||||||1
1749429510000|2025-06-09 00:38:30|||||||||11
1749429520000|2025-06-09 00:38:40|||||||||48
1749429530000|2025-06-09 00:38:50|||||||||10
1749429550000|2025-06-09 00:39:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|241
1749429570000|2025-06-09 00:39:30|||||||||13
1749429610000|2025-06-09 00:40:10|||||||||270
1749429620000|2025-06-09 00:40:20|||||||||100
1749429630000|2025-06-09 00:40:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|1197
1749429640000|2025-06-09 00:40:40|||||||||25
1749429650000|2025-06-09 00:40:50|||||||||12
1749429670000|2025-06-09 00:41:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|106
1749429680000|2025-06-09 00:41:20|||||||||42
1749429690000|2025-06-09 00:41:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|194
1749429700000|2025-06-09 00:41:40|||||||||50
1749429750000|2025-06-09 00:42:30|||||||||1
1749429760000|2025-06-09 00:42:40|||||||||2
1749429770000|2025-06-09 00:42:50|||||||||2
1749429800000|2025-06-09 00:43:20|||||||||1
1749429830000|2025-06-09 00:43:50|||||||||56
1749429840000|2025-06-09 00:44:00|||||||||272
1749429850000|2025-06-09 00:44:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|239
1749429860000|2025-06-09 00:44:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|31
1749429870000|2025-06-09 00:44:30|||||||||449
1749429890000|2025-06-09 00:44:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|43
1749429900000|2025-06-09 00:45:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|701
1749429910000|2025-06-09 00:45:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|85
1749429920000|2025-06-09 00:45:20|10762.3|10760.3|10762.7|10760.7|10762.7|10760.7|10762.3|10760.3|147
1749429930000|2025-06-09 00:45:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|41
1749429950000|2025-06-09 00:45:50|||||||||23
1749429960000|2025-06-09 00:46:00|||||||||217
1749429970000|2025-06-09 00:46:10|||||||||2
1749429980000|2025-06-09 00:46:20|||||||||51
1749429990000|2025-06-09 00:46:30|||||||||2
1749430000000|2025-06-09 00:46:40|||||||||10
1749430010000|2025-06-09 00:46:50|||||||||43
1749430040000|2025-06-09 00:47:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|90
1749430050000|2025-06-09 00:47:30|||||||||4
1749430060000|2025-06-09 00:47:40|||||||||6
1749430070000|2025-06-09 00:47:50|||||||||3
1749430080000|2025-06-09 00:48:00|||||||||89
1749430120000|2025-06-09 00:48:40|||||||||40
1749430130000|2025-06-09 00:48:50|||||||||232
1749430180000|2025-06-09 00:49:40|||||||||36
1749430190000|2025-06-09 00:49:50|||||||||51
1749430200000|2025-06-09 00:50:00|||||||||54
1749430220000|2025-06-09 00:50:20|||||||||262
1749430230000|2025-06-09 00:50:30|||||||||29
1749430260000|2025-06-09 00:51:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|124
1749430310000|2025-06-09 00:51:50|||||||||1
1749430370000|2025-06-09 00:52:50|||||||||2
1749430390000|2025-06-09 00:53:10|||||||||88
1749430400000|2025-06-09 00:53:20|||||||||1
1749430410000|2025-06-09 00:53:30|||||||||1
1749430430000|2025-06-09 00:53:50|||||||||12
1749430440000|2025-06-09 00:54:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|145
1749430450000|2025-06-09 00:54:10|||||||||19
1749430460000|2025-06-09 00:54:20|||||||||5
1749430470000|2025-06-09 00:54:30|||||||||2
1749430490000|2025-06-09 00:54:50|||||||||1
1749430500000|2025-06-09 00:55:00|||||||||7
1749430520000|2025-06-09 00:55:20|||||||||1
1749430530000|2025-06-09 00:55:30|||||||||5
1749430550000|2025-06-09 00:55:50|||||||||6
1749430560000|2025-06-09 00:56:00|||||||||89
1749430570000|2025-06-09 00:56:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|59
1749430580000|2025-06-09 00:56:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|5
1749430600000|2025-06-09 00:56:40|||||||||1
1749430610000|2025-06-09 00:56:50|||||||||4
1749430630000|2025-06-09 00:57:10|||||||||1
1749430640000|2025-06-09 00:57:20|||||||||2
1749430670000|2025-06-09 00:57:50|||||||||20
1749430690000|2025-06-09 00:58:10|||||||||3
1749430700000|2025-06-09 00:58:20|||||||||5
1749430710000|2025-06-09 00:58:30|||||||||5
1749430730000|2025-06-09 00:58:50|||||||||4
1749430770000|2025-06-09 00:59:30|||||||||38
1749430780000|2025-06-09 00:59:40|||||||||9
1749430790000|2025-06-09 00:59:50|||||||||184
1749430820000|2025-06-09 01:00:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|543
1749430850000|2025-06-09 01:00:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|438
1749430860000|2025-06-09 01:01:00|||||||||1
1749430870000|2025-06-09 01:01:10|||||||||6
1749430880000|2025-06-09 01:01:20|||||||||5
1749431040000|2025-06-09 01:04:00|||||||||3
1749431060000|2025-06-09 01:04:20|||||||||73
1749431150000|2025-06-09 01:05:50|||||||||113
1749431160000|2025-06-09 01:06:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|13
1749431270000|2025-06-09 01:07:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|74
1749431280000|2025-06-09 01:08:00|||||||||26
1749431300000|2025-06-09 01:08:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1020
1749431310000|2025-06-09 01:08:30|||||||||117
1749431320000|2025-06-09 01:08:40|||||||||6
1749431330000|2025-06-09 01:08:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|447
1749431370000|2025-06-09 01:09:30|||||||||9
1749431380000|2025-06-09 01:09:40|||||||||1
1749431390000|2025-06-09 01:09:50|||||||||2
1749431430000|2025-06-09 01:10:30|||||||||1
1749431440000|2025-06-09 01:10:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|240
1749431450000|2025-06-09 01:10:50|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|57
1749431460000|2025-06-09 01:11:00|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|52
1749431470000|2025-06-09 01:11:10|10763.9|10761.9|10763.5|10761.5|10763.9|10761.9|10763.5|10761.5|7
1749431480000|2025-06-09 01:11:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1749431490000|2025-06-09 01:11:30|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|10763.5|10761.5|25
1749431500000|2025-06-09 01:11:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|14
1749431510000|2025-06-09 01:11:50|||||||||10
1749431520000|2025-06-09 01:12:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1749431530000|2025-06-09 01:12:10|||||||||13
1749431540000|2025-06-09 01:12:20|||||||||11
1749431550000|2025-06-09 01:12:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|82
1749431570000|2025-06-09 01:12:50|||||||||15
1749431580000|2025-06-09 01:13:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|9
1749431740000|2025-06-09 01:15:40|||||||||2
1749431750000|2025-06-09 01:15:50|||||||||1
1749431760000|2025-06-09 01:16:00|||||||||1
1749431770000|2025-06-09 01:16:10|||||||||90
1749431810000|2025-06-09 01:16:50|||||||||1
1749431830000|2025-06-09 01:17:10|||||||||39
1749431890000|2025-06-09 01:18:10|||||||||1
1749431920000|2025-06-09 01:18:40|||||||||10
1749431930000|2025-06-09 01:18:50|||||||||5
1749432020000|2025-06-09 01:20:20|||||||||1
1749432070000|2025-06-09 01:21:10|||||||||2
1749432090000|2025-06-09 01:21:30|||||||||71
1749432100000|2025-06-09 01:21:40|||||||||80
1749432110000|2025-06-09 01:21:50|||||||||1
1749432130000|2025-06-09 01:22:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|1242
1749432150000|2025-06-09 01:22:30|||||||||119
1749432170000|2025-06-09 01:22:50|||||||||19
1749432190000|2025-06-09 01:23:10|||||||||87
1749432220000|2025-06-09 01:23:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|282
1749432240000|2025-06-09 01:24:00|||||||||81
1749432250000|2025-06-09 01:24:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|210
1749432260000|2025-06-09 01:24:20|||||||||24
1749432270000|2025-06-09 01:24:30|||||||||25
1749432280000|2025-06-09 01:24:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|53
1749432310000|2025-06-09 01:25:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|62
1749432320000|2025-06-09 01:25:20|||||||||9
1749432330000|2025-06-09 01:25:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|126
1749432350000|2025-06-09 01:25:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|46
1749432360000|2025-06-09 01:26:00|||||||||15
1749432370000|2025-06-09 01:26:10|||||||||3
1749432380000|2025-06-09 01:26:20|||||||||55
1749432390000|2025-06-09 01:26:30|||||||||1
1749432400000|2025-06-09 01:26:40|||||||||100
1749432410000|2025-06-09 01:26:50|||||||||245
1749432420000|2025-06-09 01:27:00|||||||||112
1749432450000|2025-06-09 01:27:30|||||||||82
1749432460000|2025-06-09 01:27:40|||||||||50
1749432480000|2025-06-09 01:28:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|148
1749432490000|2025-06-09 01:28:10|||||||||2
1749432500000|2025-06-09 01:28:20|||||||||78
1749432520000|2025-06-09 01:28:40|||||||||9
1749432530000|2025-06-09 01:28:50|||||||||54
1749432550000|2025-06-09 01:29:10|||||||||82
1749432560000|2025-06-09 01:29:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|550
1749432570000|2025-06-09 01:29:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|324
1749432580000|2025-06-09 01:29:40|||||||||3
1749432590000|2025-06-09 01:29:50|||||||||3
1749432630000|2025-06-09 01:30:30|||||||||2
1749432650000|2025-06-09 01:30:50|||||||||85
1749432700000|2025-06-09 01:31:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|326
1749432710000|2025-06-09 01:31:50|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|55
1749432720000|2025-06-09 01:32:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|105
1749432730000|2025-06-09 01:32:10|||||||||6
1749432740000|2025-06-09 01:32:20|||||||||7
1749432750000|2025-06-09 01:32:30|||||||||5
1749432770000|2025-06-09 01:32:50|||||||||627
1749432780000|2025-06-09 01:33:00|||||||||17
1749432790000|2025-06-09 01:33:10|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|21
1749432800000|2025-06-09 01:33:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|4
1749432810000|2025-06-09 01:33:30|||||||||41
1749432820000|2025-06-09 01:33:40|||||||||59
1749432830000|2025-06-09 01:33:50|||||||||23
1749432890000|2025-06-09 01:34:50|||||||||1
1749432910000|2025-06-09 01:35:10|||||||||82
1749432920000|2025-06-09 01:35:20|||||||||383
1749432990000|2025-06-09 01:36:30|||||||||9
1749433010000|2025-06-09 01:36:50|||||||||82
1749433020000|2025-06-09 01:37:00|||||||||27
1749433050000|2025-06-09 01:37:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|159
1749433060000|2025-06-09 01:37:40|||||||||5
1749433080000|2025-06-09 01:38:00|||||||||458
1749433100000|2025-06-09 01:38:20|||||||||643
1749433170000|2025-06-09 01:39:30|||||||||87
1749433180000|2025-06-09 01:39:40|||||||||17
1749433200000|2025-06-09 01:40:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|67
1749433210000|2025-06-09 01:40:10|||||||||43
1749433220000|2025-06-09 01:40:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|40
1749433230000|2025-06-09 01:40:30|||||||||3
1749433270000|2025-06-09 01:41:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|172
1749433330000|2025-06-09 01:42:10|||||||||83
1749433340000|2025-06-09 01:42:20|||||||||10
1749433360000|2025-06-09 01:42:40|||||||||2
1749433370000|2025-06-09 01:42:50|||||||||1
1749433380000|2025-06-09 01:43:00|||||||||84
1749433430000|2025-06-09 01:43:50|||||||||88
1749433450000|2025-06-09 01:44:10|||||||||25
1749433480000|2025-06-09 01:44:40|||||||||23
1749433490000|2025-06-09 01:44:50|||||||||78
1749433530000|2025-06-09 01:45:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|72
1749433590000|2025-06-09 01:46:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|590
1749433610000|2025-06-09 01:46:50|||||||||1
1749433660000|2025-06-09 01:47:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|220
1749433680000|2025-06-09 01:48:00|||||||||46
1749433690000|2025-06-09 01:48:10|||||||||2
1749433700000|2025-06-09 01:48:20|||||||||1
1749433750000|2025-06-09 01:49:10|||||||||62
1749433760000|2025-06-09 01:49:20|||||||||1
1749433810000|2025-06-09 01:50:10|||||||||1
1749433830000|2025-06-09 01:50:30|||||||||3
1749433990000|2025-06-09 01:53:10|||||||||1
1749434000000|2025-06-09 01:53:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|57
1749434010000|2025-06-09 01:53:30|||||||||11
1749434040000|2025-06-09 01:54:00|||||||||32
1749434050000|2025-06-09 01:54:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|41
1749434150000|2025-06-09 01:55:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|320
1749434170000|2025-06-09 01:56:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|69
1749434200000|2025-06-09 01:56:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|79
1749434210000|2025-06-09 01:56:50|||||||||13
1749434250000|2025-06-09 01:57:30|||||||||12
1749434320000|2025-06-09 01:58:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|148
1749434380000|2025-06-09 01:59:40|||||||||1
1749434400000|2025-06-09 02:00:00|||||||||7
1749434450000|2025-06-09 02:00:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|4
1749434460000|2025-06-09 02:01:00|||||||||9
1749434470000|2025-06-09 02:01:10|||||||||16
1749434530000|2025-06-09 02:02:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|34
1749434550000|2025-06-09 02:02:30|||||||||147
1749434560000|2025-06-09 02:02:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|129
1749434590000|2025-06-09 02:03:10|||||||||30
1749434600000|2025-06-09 02:03:20|||||||||5
1749434720000|2025-06-09 02:05:20|||||||||39
1749434740000|2025-06-09 02:05:40|||||||||1127
1749434750000|2025-06-09 02:05:50|||||||||330
1749434790000|2025-06-09 02:06:30|||||||||24
1749434800000|2025-06-09 02:06:40|||||||||5
1749434810000|2025-06-09 02:06:50|||||||||6
1749434830000|2025-06-09 02:07:10|||||||||45
1749434840000|2025-06-09 02:07:20|||||||||121
1749434930000|2025-06-09 02:08:50|||||||||38
1749434940000|2025-06-09 02:09:00|10764.7|10762.7|10764.3|10762.3|10764.7|10762.7|10764.3|10762.3|30
1749434960000|2025-06-09 02:09:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|28
1749434990000|2025-06-09 02:09:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|26
1749435020000|2025-06-09 02:10:20|||||||||3
1749435170000|2025-06-09 02:12:50|||||||||25
1749435270000|2025-06-09 02:14:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|420
1749435350000|2025-06-09 02:15:50|||||||||41
1749435380000|2025-06-09 02:16:20|||||||||34
1749435400000|2025-06-09 02:16:40|||||||||1
1749435420000|2025-06-09 02:17:00|||||||||39
1749435430000|2025-06-09 02:17:10|||||||||47
1749435480000|2025-06-09 02:18:00|||||||||44
1749435540000|2025-06-09 02:19:00|||||||||8
1749435600000|2025-06-09 02:20:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|90
1749435610000|2025-06-09 02:20:10|||||||||41
1749435650000|2025-06-09 02:20:50|||||||||13
1749435660000|2025-06-09 02:21:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|81
1749435670000|2025-06-09 02:21:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|15
1749435690000|2025-06-09 02:21:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|19
1749435730000|2025-06-09 02:22:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|28
1749435760000|2025-06-09 02:22:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|41
1749435780000|2025-06-09 02:23:00|||||||||2
1749435790000|2025-06-09 02:23:10|||||||||14
1749435800000|2025-06-09 02:23:20|||||||||2
1749435810000|2025-06-09 02:23:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|22
1749435840000|2025-06-09 02:24:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|42
1749436120000|2025-06-09 02:28:40|||||||||350
1749436130000|2025-06-09 02:28:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|47
1749436170000|2025-06-09 02:29:30|||||||||32
1749436270000|2025-06-09 02:31:10|||||||||39
1749436340000|2025-06-09 02:32:20|||||||||15
1749436410000|2025-06-09 02:33:30|||||||||2
1749436420000|2025-06-09 02:33:40|||||||||6
1749436560000|2025-06-09 02:36:00|||||||||2
1749436620000|2025-06-09 02:37:00|||||||||68
1749436710000|2025-06-09 02:38:30|||||||||32
1749436800000|2025-06-09 02:40:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|173
1749436810000|2025-06-09 02:40:10|||||||||39
1749436850000|2025-06-09 02:40:50|||||||||22
1749436930000|2025-06-09 02:42:10|||||||||5
1749436950000|2025-06-09 02:42:30|||||||||11
1749437030000|2025-06-09 02:43:50|||||||||1
1749437050000|2025-06-09 02:44:10|||||||||1
1749437080000|2025-06-09 02:44:40|||||||||25
1749437230000|2025-06-09 02:47:10|||||||||52
1749437240000|2025-06-09 02:47:20|||||||||32
1749437280000|2025-06-09 02:48:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|33
1749437330000|2025-06-09 02:48:50|||||||||1
1749437340000|2025-06-09 02:49:00|||||||||1
1749437370000|2025-06-09 02:49:30|||||||||171
1749437380000|2025-06-09 02:49:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|48
1749437390000|2025-06-09 02:49:50|||||||||34
1749437400000|2025-06-09 02:50:00|||||||||9
1749437450000|2025-06-09 02:50:50|||||||||6
1749437540000|2025-06-09 02:52:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|43
1749437600000|2025-06-09 02:53:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|766
1749437630000|2025-06-09 02:53:50|||||||||2
1749437660000|2025-06-09 02:54:20|||||||||89
1749437690000|2025-06-09 02:54:50|||||||||1
1749437750000|2025-06-09 02:55:50|||||||||20
1749437770000|2025-06-09 02:56:10|||||||||39
1749437830000|2025-06-09 02:57:10|||||||||16
1749437880000|2025-06-09 02:58:00|||||||||105
1749437890000|2025-06-09 02:58:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|180
1749437930000|2025-06-09 02:58:50|||||||||20
1749438240000|2025-06-09 03:04:00|||||||||32
1749438300000|2025-06-09 03:05:00|||||||||234
1749438310000|2025-06-09 03:05:10|||||||||26
1749438320000|2025-06-09 03:05:20|||||||||16
1749438380000|2025-06-09 03:06:20|||||||||4
1749438390000|2025-06-09 03:06:30|||||||||4
1749438410000|2025-06-09 03:06:50|||||||||7
1749438420000|2025-06-09 03:07:00|||||||||62
1749438430000|2025-06-09 03:07:10|||||||||10
1749438440000|2025-06-09 03:07:20|||||||||3
1749438450000|2025-06-09 03:07:30|||||||||5
1749438470000|2025-06-09 03:07:50|||||||||8
1749438480000|2025-06-09 03:08:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|79
1749438490000|2025-06-09 03:08:10|||||||||27
1749438500000|2025-06-09 03:08:20|||||||||22
1749438510000|2025-06-09 03:08:30|||||||||30
1749438520000|2025-06-09 03:08:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|96
1749438550000|2025-06-09 03:09:10|||||||||5
1749438570000|2025-06-09 03:09:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|79
1749438580000|2025-06-09 03:09:40|||||||||59
1749438590000|2025-06-09 03:09:50|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|259
1749438600000|2025-06-09 03:10:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|9
1749438610000|2025-06-09 03:10:10|||||||||5
1749438620000|2025-06-09 03:10:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|32
1749438630000|2025-06-09 03:10:30|||||||||3
1749438640000|2025-06-09 03:10:40|||||||||8
1749438650000|2025-06-09 03:10:50|||||||||3
1749438690000|2025-06-09 03:11:30|||||||||1
1749438750000|2025-06-09 03:12:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1749438760000|2025-06-09 03:12:40|||||||||100
1749438790000|2025-06-09 03:13:10|||||||||63
1749438800000|2025-06-09 03:13:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|20
1749438820000|2025-06-09 03:13:40|||||||||65
1749439010000|2025-06-09 03:16:50|||||||||32
1749439090000|2025-06-09 03:18:10|||||||||1
1749439110000|2025-06-09 03:18:30|||||||||1
1749439120000|2025-06-09 03:18:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|402
1749439150000|2025-06-09 03:19:10|||||||||10
1749439160000|2025-06-09 03:19:20|||||||||13
1749439170000|2025-06-09 03:19:30|||||||||12
1749439190000|2025-06-09 03:19:50|||||||||20
1749439310000|2025-06-09 03:21:50|||||||||15
1749439400000|2025-06-09 03:23:20|||||||||45
1749439410000|2025-06-09 03:23:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|158
1749439420000|2025-06-09 03:23:40|||||||||27
1749439430000|2025-06-09 03:23:50|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|50
1749439440000|2025-06-09 03:24:00|||||||||65
1749439450000|2025-06-09 03:24:10|||||||||85
1749439470000|2025-06-09 03:24:30|||||||||9
1749439480000|2025-06-09 03:24:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|31
1749439500000|2025-06-09 03:25:00|||||||||21
1749439640000|2025-06-09 03:27:20|||||||||1
1749439670000|2025-06-09 03:27:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|163
1749439690000|2025-06-09 03:28:10|||||||||2
1749439700000|2025-06-09 03:28:20|||||||||2
1749439710000|2025-06-09 03:28:30|||||||||2
1749439720000|2025-06-09 03:28:40|||||||||10
1749439730000|2025-06-09 03:28:50|||||||||5
1749439740000|2025-06-09 03:29:00|||||||||3
1749439750000|2025-06-09 03:29:10|||||||||15
1749439760000|2025-06-09 03:29:20|||||||||4
1749439770000|2025-06-09 03:29:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|52
1749439780000|2025-06-09 03:29:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|24
1749439790000|2025-06-09 03:29:50|||||||||1
1749439800000|2025-06-09 03:30:00|||||||||1
1749439870000|2025-06-09 03:31:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|237
1749439880000|2025-06-09 03:31:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|66
1749439980000|2025-06-09 03:33:00|||||||||3
1749440020000|2025-06-09 03:33:40|||||||||3
1749440070000|2025-06-09 03:34:30|||||||||33
1749440140000|2025-06-09 03:35:40|||||||||1
1749440180000|2025-06-09 03:36:20|||||||||40
1749440190000|2025-06-09 03:36:30|||||||||1
1749440210000|2025-06-09 03:36:50|||||||||4
1749440340000|2025-06-09 03:39:00|||||||||1
1749440370000|2025-06-09 03:39:30|||||||||55
1749440380000|2025-06-09 03:39:40|||||||||1
1749440390000|2025-06-09 03:39:50|||||||||1
1749440600000|2025-06-09 03:43:20|||||||||30
1749440610000|2025-06-09 03:43:30|||||||||32
1749440710000|2025-06-09 03:45:10|||||||||179
1749440730000|2025-06-09 03:45:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|139
1749440740000|2025-06-09 03:45:40|||||||||6
1749440750000|2025-06-09 03:45:50|||||||||2
1749440760000|2025-06-09 03:46:00|||||||||2
1749440770000|2025-06-09 03:46:10|||||||||5
1749440780000|2025-06-09 03:46:20|||||||||1
1749440790000|2025-06-09 03:46:30|||||||||1
1749440800000|2025-06-09 03:46:40|||||||||2
1749440810000|2025-06-09 03:46:50|||||||||1
1749440820000|2025-06-09 03:47:00|||||||||1
1749440880000|2025-06-09 03:48:00|||||||||1
1749441020000|2025-06-09 03:50:20|||||||||138
1749441030000|2025-06-09 03:50:30|||||||||1
1749441070000|2025-06-09 03:51:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|24
1749441080000|2025-06-09 03:51:20|||||||||47
1749441100000|2025-06-09 03:51:40|||||||||1
1749441150000|2025-06-09 03:52:30|||||||||32
1749441210000|2025-06-09 03:53:30|||||||||3
1749441270000|2025-06-09 03:54:30|||||||||39
1749441300000|2025-06-09 03:55:00|||||||||36
1749441330000|2025-06-09 03:55:30|||||||||1
1749441340000|2025-06-09 03:55:40|||||||||33
1749441350000|2025-06-09 03:55:50|||||||||54
1749441380000|2025-06-09 03:56:20|||||||||3
1749441390000|2025-06-09 03:56:30|||||||||21
1749441590000|2025-06-09 03:59:50|||||||||1
1749441690000|2025-06-09 04:01:30|||||||||44
1749441740000|2025-06-09 04:02:20|||||||||15
1749441760000|2025-06-09 04:02:40|||||||||50
1749441820000|2025-06-09 04:03:40|||||||||69
1749441840000|2025-06-09 04:04:00|||||||||11
1749441850000|2025-06-09 04:04:10|||||||||3
1749441860000|2025-06-09 04:04:20|||||||||3
1749441870000|2025-06-09 04:04:30|||||||||4
1749441880000|2025-06-09 04:04:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|113
1749441980000|2025-06-09 04:06:20|||||||||1
1749442020000|2025-06-09 04:07:00|||||||||1
1749442060000|2025-06-09 04:07:40|||||||||1
1749442220000|2025-06-09 04:10:20|||||||||137
1749442290000|2025-06-09 04:11:30|||||||||2
1749442310000|2025-06-09 04:11:50|||||||||1
1749442340000|2025-06-09 04:12:20|||||||||1
1749442420000|2025-06-09 04:13:40|||||||||32
1749442550000|2025-06-09 04:15:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|119
1749442560000|2025-06-09 04:16:00|||||||||4
1749442570000|2025-06-09 04:16:10|||||||||11
1749442580000|2025-06-09 04:16:20|||||||||1
1749442590000|2025-06-09 04:16:30|||||||||4
1749442600000|2025-06-09 04:16:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10
1749442630000|2025-06-09 04:17:10|||||||||6
1749442730000|2025-06-09 04:18:50|||||||||4
1749442760000|2025-06-09 04:19:20|||||||||31
1749442790000|2025-06-09 04:19:50|||||||||40
1749442850000|2025-06-09 04:20:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|48
1749442870000|2025-06-09 04:21:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|22
1749443020000|2025-06-09 04:23:40|||||||||1
1749443060000|2025-06-09 04:24:20|||||||||32
1749443130000|2025-06-09 04:25:30|||||||||1
1749443140000|2025-06-09 04:25:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|191
1749443150000|2025-06-09 04:25:50|||||||||12
1749443170000|2025-06-09 04:26:10|||||||||810
1749443180000|2025-06-09 04:26:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|17
1749443280000|2025-06-09 04:28:00|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|56
1749443450000|2025-06-09 04:30:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|35
1749443460000|2025-06-09 04:31:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|42
1749443480000|2025-06-09 04:31:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|10
1749443520000|2025-06-09 04:32:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|13
1749443530000|2025-06-09 04:32:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|6
1749443630000|2025-06-09 04:33:50|||||||||1
1749443640000|2025-06-09 04:34:00|||||||||26
1749443750000|2025-06-09 04:35:50|||||||||39
1749443770000|2025-06-09 04:36:10|||||||||1
1749443900000|2025-06-09 04:38:20|||||||||34
1749443910000|2025-06-09 04:38:30|||||||||10
1749443970000|2025-06-09 04:39:30|||||||||15
1749444030000|2025-06-09 04:40:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|74
1749444040000|2025-06-09 04:40:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|35
1749444050000|2025-06-09 04:40:50|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|2
1749444070000|2025-06-09 04:41:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|198
1749444090000|2025-06-09 04:41:30|||||||||3
1749444170000|2025-06-09 04:42:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|36
1749444180000|2025-06-09 04:43:00|||||||||2
1749444190000|2025-06-09 04:43:10|||||||||72
1749444230000|2025-06-09 04:43:50|||||||||35
1749444240000|2025-06-09 04:44:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|22
1749444250000|2025-06-09 04:44:10|||||||||1
1749444260000|2025-06-09 04:44:20|||||||||2
1749444310000|2025-06-09 04:45:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|69
1749444510000|2025-06-09 04:48:30|||||||||40
1749444530000|2025-06-09 04:48:50|||||||||16
1749444540000|2025-06-09 04:49:00|||||||||14
1749444550000|2025-06-09 04:49:10|||||||||5
1749444600000|2025-06-09 04:50:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|126
1749444640000|2025-06-09 04:50:40|||||||||59
1749444680000|2025-06-09 04:51:20|||||||||5
1749444690000|2025-06-09 04:51:30|||||||||2
1749444700000|2025-06-09 04:51:40|||||||||4
1749444710000|2025-06-09 04:51:50|||||||||1
1749444720000|2025-06-09 04:52:00|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|10765.8|10763.8|183
1749444740000|2025-06-09 04:52:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|0
1749444780000|2025-06-09 04:53:00|||||||||1
1749444820000|2025-06-09 04:53:40|||||||||5
1749444830000|2025-06-09 04:53:50|||||||||1
1749445010000|2025-06-09 04:56:50|||||||||132
1749445020000|2025-06-09 04:57:00|||||||||1
1749445030000|2025-06-09 04:57:10|||||||||1
1749445040000|2025-06-09 04:57:20|||||||||3
1749445050000|2025-06-09 04:57:30|||||||||41
1749445180000|2025-06-09 04:59:40|||||||||32
1749445200000|2025-06-09 05:00:00|||||||||2
1749445260000|2025-06-09 05:01:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|316
1749445270000|2025-06-09 05:01:10|||||||||1
1749445320000|2025-06-09 05:02:00|||||||||34
1749445330000|2025-06-09 05:02:10|||||||||34
1749445340000|2025-06-09 05:02:20|||||||||34
1749445350000|2025-06-09 05:02:30|||||||||35
1749445360000|2025-06-09 05:02:40|||||||||17
1749445370000|2025-06-09 05:02:50|||||||||32
1749445380000|2025-06-09 05:03:00|||||||||10
1749445390000|2025-06-09 05:03:10|||||||||19
1749445400000|2025-06-09 05:03:20|||||||||17
1749445410000|2025-06-09 05:03:30|||||||||17
1749445420000|2025-06-09 05:03:40|||||||||16
1749445720000|2025-06-09 05:08:40|||||||||53
1749445730000|2025-06-09 05:08:50|||||||||5
1749445850000|2025-06-09 05:10:50|||||||||1
1749445860000|2025-06-09 05:11:00|||||||||11
1749445870000|2025-06-09 05:11:10|||||||||6
1749445920000|2025-06-09 05:12:00|||||||||32
1749445950000|2025-06-09 05:12:30|||||||||1
1749446010000|2025-06-09 05:13:30|||||||||16
1749446020000|2025-06-09 05:13:40|||||||||16
1749446030000|2025-06-09 05:13:50|||||||||13
1749446060000|2025-06-09 05:14:20|||||||||9
1749446070000|2025-06-09 05:14:30|||||||||19
1749446080000|2025-06-09 05:14:40|||||||||18
1749446090000|2025-06-09 05:14:50|||||||||8
1749446100000|2025-06-09 05:15:00|||||||||36
1749446250000|2025-06-09 05:17:30|||||||||4
1749446290000|2025-06-09 05:18:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|533
1749446310000|2025-06-09 05:18:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|631
1749446320000|2025-06-09 05:18:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|41
1749446330000|2025-06-09 05:18:50|||||||||47
1749446340000|2025-06-09 05:19:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|142
1749446350000|2025-06-09 05:19:10|||||||||33
1749446360000|2025-06-09 05:19:20|||||||||37
1749446370000|2025-06-09 05:19:30|||||||||33
1749446380000|2025-06-09 05:19:40|||||||||33
1749446390000|2025-06-09 05:19:50|||||||||16
1749446400000|2025-06-09 05:20:00|||||||||34
1749446430000|2025-06-09 05:20:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|35
1749446440000|2025-06-09 05:20:40|||||||||17
1749446460000|2025-06-09 05:21:00|||||||||13
1749446470000|2025-06-09 05:21:10|||||||||2
1749446480000|2025-06-09 05:21:20|||||||||1
1749446510000|2025-06-09 05:21:50|||||||||3
1749446520000|2025-06-09 05:22:00|||||||||6
1749446540000|2025-06-09 05:22:20|||||||||2
1749446580000|2025-06-09 05:23:00|||||||||1
1749446600000|2025-06-09 05:23:20|||||||||1
1749446610000|2025-06-09 05:23:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|180
1749446640000|2025-06-09 05:24:00|||||||||45
1749446710000|2025-06-09 05:25:10|||||||||5
1749446720000|2025-06-09 05:25:20|||||||||5
1749446730000|2025-06-09 05:25:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|755
1749446750000|2025-06-09 05:25:50|||||||||2
1749446800000|2025-06-09 05:26:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|669
1749446820000|2025-06-09 05:27:00|||||||||80
1749446830000|2025-06-09 05:27:10|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|270
1749446840000|2025-06-09 05:27:20|10763.1|10761.1|10762.7|10760.7|10763.1|10761.1|10762.3|10760.3|87
1749446860000|2025-06-09 05:27:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|2
1749446870000|2025-06-09 05:27:50|||||||||54
1749446880000|2025-06-09 05:28:00|||||||||13
1749446890000|2025-06-09 05:28:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|98
1749446920000|2025-06-09 05:28:40|||||||||1
1749446960000|2025-06-09 05:29:20|||||||||16
1749446970000|2025-06-09 05:29:30|||||||||4
1749446980000|2025-06-09 05:29:40|||||||||8
1749447010000|2025-06-09 05:30:10|||||||||4
1749447030000|2025-06-09 05:30:30|||||||||1
1749447040000|2025-06-09 05:30:40|||||||||1
1749447060000|2025-06-09 05:31:00|||||||||2
1749447080000|2025-06-09 05:31:20|||||||||14
1749447100000|2025-06-09 05:31:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|226
1749447110000|2025-06-09 05:31:50|||||||||1
1749447120000|2025-06-09 05:32:00|||||||||1
1749447140000|2025-06-09 05:32:20|||||||||4
1749447150000|2025-06-09 05:32:30|||||||||41
1749447160000|2025-06-09 05:32:40|||||||||280
1749447170000|2025-06-09 05:32:50|||||||||11
1749447180000|2025-06-09 05:33:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|75
1749447200000|2025-06-09 05:33:20|||||||||15
1749447250000|2025-06-09 05:34:10|||||||||8
1749447260000|2025-06-09 05:34:20|||||||||7
1749447270000|2025-06-09 05:34:30|||||||||13
1749447280000|2025-06-09 05:34:40|||||||||3
1749447330000|2025-06-09 05:35:30|||||||||1
1749447350000|2025-06-09 05:35:50|||||||||123
1749447360000|2025-06-09 05:36:00|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|10762.7|10760.7|5
1749447370000|2025-06-09 05:36:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|8
1749447380000|2025-06-09 05:36:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|65
1749447470000|2025-06-09 05:37:50|||||||||32
1749447480000|2025-06-09 05:38:00|||||||||36
1749447490000|2025-06-09 05:38:10|||||||||13
1749447540000|2025-06-09 05:39:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|51
1749447610000|2025-06-09 05:40:10|||||||||52
1749447630000|2025-06-09 05:40:30|||||||||5
1749447670000|2025-06-09 05:41:10|||||||||4
1749447680000|2025-06-09 05:41:20|||||||||5
1749447780000|2025-06-09 05:43:00|||||||||93
1749447820000|2025-06-09 05:43:40|||||||||174
1749448010000|2025-06-09 05:46:50|||||||||39
1749448030000|2025-06-09 05:47:10|||||||||1
1749448050000|2025-06-09 05:47:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|209
1749448060000|2025-06-09 05:47:40|||||||||43
1749448070000|2025-06-09 05:47:50|||||||||38
1749448080000|2025-06-09 05:48:00|||||||||353
1749448100000|2025-06-09 05:48:20|||||||||25
1749448130000|2025-06-09 05:48:50|||||||||17
1749448140000|2025-06-09 05:49:00|||||||||8
1749448150000|2025-06-09 05:49:10|||||||||15
1749448190000|2025-06-09 05:49:50|||||||||17
1749448200000|2025-06-09 05:50:00|||||||||14
1749448250000|2025-06-09 05:50:50|||||||||1
1749448270000|2025-06-09 05:51:10|||||||||1
1749448290000|2025-06-09 05:51:30|||||||||63
1749448400000|2025-06-09 05:53:20|||||||||177
1749448440000|2025-06-09 05:54:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1749448470000|2025-06-09 05:54:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|109
1749448490000|2025-06-09 05:54:50|||||||||24
1749448500000|2025-06-09 05:55:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|40
1749448520000|2025-06-09 05:55:20|||||||||34
1749448550000|2025-06-09 05:55:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|79
1749448560000|2025-06-09 05:56:00|||||||||1
1749448570000|2025-06-09 05:56:10|||||||||1
1749448580000|2025-06-09 05:56:20|||||||||13
1749448590000|2025-06-09 05:56:30|||||||||1
1749448610000|2025-06-09 05:56:50|||||||||22
1749448620000|2025-06-09 05:57:00|||||||||204
1749448630000|2025-06-09 05:57:10|||||||||4
1749448660000|2025-06-09 05:57:40|||||||||45
1749448670000|2025-06-09 05:57:50|||||||||24
1749448680000|2025-06-09 05:58:00|||||||||140
1749448690000|2025-06-09 05:58:10|||||||||5
1749448730000|2025-06-09 05:58:50|||||||||30
1749448750000|2025-06-09 05:59:10|||||||||1
1749448770000|2025-06-09 05:59:30|||||||||3
1749448800000|2025-06-09 06:00:00|10764.7|10762.7|10763.9|10761.9|10765.5|10763.5|10763.9|10761.9|670
1749448820000|2025-06-09 06:00:20|||||||||67
1749448830000|2025-06-09 06:00:30|||||||||34
1749448840000|2025-06-09 06:00:40|||||||||25
1749448850000|2025-06-09 06:00:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|88
1749448860000|2025-06-09 06:01:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|187
1749448870000|2025-06-09 06:01:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|85
1749448880000|2025-06-09 06:01:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|77
1749448890000|2025-06-09 06:01:30|||||||||1
1749448910000|2025-06-09 06:01:50|||||||||1
1749448920000|2025-06-09 06:02:00|||||||||23
1749448930000|2025-06-09 06:02:10|||||||||44
1749448940000|2025-06-09 06:02:20|||||||||102
1749448970000|2025-06-09 06:02:50|||||||||1
1749448990000|2025-06-09 06:03:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|70
1749449000000|2025-06-09 06:03:20|||||||||1
1749449040000|2025-06-09 06:04:00|||||||||12
1749449050000|2025-06-09 06:04:10|||||||||43
1749449070000|2025-06-09 06:04:30|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|119
1749449080000|2025-06-09 06:04:40|10763.5|10761.5|10763.9|10761.9|10763.9|10761.9|10763.5|10761.5|4
1749449090000|2025-06-09 06:04:50|||||||||3
1749449100000|2025-06-09 06:05:00|||||||||66
1749449110000|2025-06-09 06:05:10|||||||||16
1749449320000|2025-06-09 06:08:40|||||||||20
1749449340000|2025-06-09 06:09:00|||||||||32
1749449350000|2025-06-09 06:09:10|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|464
1749449360000|2025-06-09 06:09:20|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|28
1749449370000|2025-06-09 06:09:30|||||||||1
1749449390000|2025-06-09 06:09:50|||||||||39
1749449460000|2025-06-09 06:11:00|||||||||169
1749449490000|2025-06-09 06:11:30|||||||||7
1749449530000|2025-06-09 06:12:10|||||||||47
1749449550000|2025-06-09 06:12:30|||||||||3
1749449580000|2025-06-09 06:13:00|||||||||2
1749449590000|2025-06-09 06:13:10|||||||||5
1749449600000|2025-06-09 06:13:20|||||||||11
1749449610000|2025-06-09 06:13:30|||||||||6
1749449630000|2025-06-09 06:13:50|||||||||3
1749449640000|2025-06-09 06:14:00|||||||||1
1749449660000|2025-06-09 06:14:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|207
1749449670000|2025-06-09 06:14:30|||||||||6
1749449680000|2025-06-09 06:14:40|||||||||277
1749449690000|2025-06-09 06:14:50|||||||||276
1749449700000|2025-06-09 06:15:00|||||||||3
1749449710000|2025-06-09 06:15:10|||||||||1
1749449720000|2025-06-09 06:15:20|||||||||2
1749449730000|2025-06-09 06:15:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|108
1749449790000|2025-06-09 06:16:30|||||||||6
1749449800000|2025-06-09 06:16:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|40
1749449810000|2025-06-09 06:16:50|||||||||697
1749449830000|2025-06-09 06:17:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|290
1749449850000|2025-06-09 06:17:30|||||||||37
1749449870000|2025-06-09 06:17:50|10767|10765|10767|10765|10767|10765|10767|10765|130
1749449880000|2025-06-09 06:18:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|29
1749449900000|2025-06-09 06:18:20|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|127
1749450000000|2025-06-09 06:20:00|||||||||133
1749450010000|2025-06-09 06:20:10|||||||||30
1749450020000|2025-06-09 06:20:20|||||||||62
1749450030000|2025-06-09 06:20:30|||||||||75
1749450060000|2025-06-09 06:21:00|||||||||44
1749450070000|2025-06-09 06:21:10|||||||||68
1749450080000|2025-06-09 06:21:20|||||||||6
1749450090000|2025-06-09 06:21:30|||||||||464
1749450100000|2025-06-09 06:21:40|||||||||8
1749450160000|2025-06-09 06:22:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|589
1749450170000|2025-06-09 06:22:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|33
1749450180000|2025-06-09 06:23:00|||||||||2
1749450190000|2025-06-09 06:23:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|42
1749450210000|2025-06-09 06:23:30|||||||||28
1749450220000|2025-06-09 06:23:40|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|59
1749450270000|2025-06-09 06:24:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|105
1749450290000|2025-06-09 06:24:50|||||||||29
1749450310000|2025-06-09 06:25:10|||||||||218
1749450320000|2025-06-09 06:25:20|||||||||19
1749450330000|2025-06-09 06:25:30|||||||||20
1749450350000|2025-06-09 06:25:50|||||||||1
1749450390000|2025-06-09 06:26:30|||||||||1
1749450410000|2025-06-09 06:26:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|38
1749450420000|2025-06-09 06:27:00|||||||||3
1749450460000|2025-06-09 06:27:40|||||||||2
1749450470000|2025-06-09 06:27:50|||||||||17
1749450480000|2025-06-09 06:28:00|||||||||215
1749450530000|2025-06-09 06:28:50|||||||||95
1749450540000|2025-06-09 06:29:00|||||||||5
1749450550000|2025-06-09 06:29:10|||||||||127
1749450570000|2025-06-09 06:29:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|183
1749450600000|2025-06-09 06:30:00|||||||||1
1749450630000|2025-06-09 06:30:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|236
1749450640000|2025-06-09 06:30:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|27
1749450670000|2025-06-09 06:31:10|||||||||14
1749450690000|2025-06-09 06:31:30|||||||||27
1749450700000|2025-06-09 06:31:40|||||||||13
1749450710000|2025-06-09 06:31:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|69
1749450720000|2025-06-09 06:32:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|128
1749450730000|2025-06-09 06:32:10|||||||||13
1749450790000|2025-06-09 06:33:10|||||||||232
1749450830000|2025-06-09 06:33:50|||||||||32
1749450850000|2025-06-09 06:34:10|||||||||5
1749450880000|2025-06-09 06:34:40|||||||||14
1749450890000|2025-06-09 06:34:50|||||||||12
1749450930000|2025-06-09 06:35:30|||||||||5
1749450970000|2025-06-09 06:36:10|||||||||20
1749451010000|2025-06-09 06:36:50|||||||||18
1749451020000|2025-06-09 06:37:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|73
1749451040000|2025-06-09 06:37:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|172
1749451050000|2025-06-09 06:37:30|||||||||35
1749451060000|2025-06-09 06:37:40|||||||||11
1749451080000|2025-06-09 06:38:00|||||||||7
1749451110000|2025-06-09 06:38:30|||||||||5
1749451150000|2025-06-09 06:39:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|94
1749451190000|2025-06-09 06:39:50|||||||||47
1749451230000|2025-06-09 06:40:30|||||||||25
1749451260000|2025-06-09 06:41:00|||||||||226
1749451280000|2025-06-09 06:41:20|||||||||1
1749451290000|2025-06-09 06:41:30|||||||||2
1749451310000|2025-06-09 06:41:50|||||||||27
1749451320000|2025-06-09 06:42:00|||||||||150
1749451330000|2025-06-09 06:42:10|||||||||11
1749451340000|2025-06-09 06:42:20|||||||||47
1749451390000|2025-06-09 06:43:10|10767|10765|10767|10765|10767|10765|10767|10765|680
1749451410000|2025-06-09 06:43:30|||||||||39
1749451420000|2025-06-09 06:43:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|168
1749451450000|2025-06-09 06:44:10|||||||||200
1749451470000|2025-06-09 06:44:30|||||||||55
1749451490000|2025-06-09 06:44:50|10767|10765|10767|10765|10767|10765|10767|10765|929
1749451500000|2025-06-09 06:45:00|||||||||62
1749451520000|2025-06-09 06:45:20|||||||||4
1749451560000|2025-06-09 06:46:00|||||||||2
1749451580000|2025-06-09 06:46:20|||||||||200
1749451590000|2025-06-09 06:46:30|||||||||17
1749451600000|2025-06-09 06:46:40|||||||||17
1749451610000|2025-06-09 06:46:50|||||||||34
1749451630000|2025-06-09 06:47:10|||||||||20
1749451650000|2025-06-09 06:47:30|||||||||32
1749451660000|2025-06-09 06:47:40|||||||||70
1749451670000|2025-06-09 06:47:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|298
1749451710000|2025-06-09 06:48:30|||||||||43
1749451720000|2025-06-09 06:48:40|||||||||40
1749451730000|2025-06-09 06:48:50|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|374
1749451740000|2025-06-09 06:49:00|||||||||81
1749451760000|2025-06-09 06:49:20|||||||||1070
1749451800000|2025-06-09 06:50:00|||||||||60
1749451830000|2025-06-09 06:50:30|||||||||51
1749451840000|2025-06-09 06:50:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|283
1749451850000|2025-06-09 06:50:50|||||||||1
1749451870000|2025-06-09 06:51:10|10765.8|10763.8|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|211
1749451930000|2025-06-09 06:52:10|||||||||339
1749451950000|2025-06-09 06:52:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|138
1749451960000|2025-06-09 06:52:40|||||||||90
1749451980000|2025-06-09 06:53:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|90
1749451990000|2025-06-09 06:53:10|||||||||4
1749452000000|2025-06-09 06:53:20|||||||||27
1749452050000|2025-06-09 06:54:10|||||||||55
1749452080000|2025-06-09 06:54:40|||||||||41
1749452120000|2025-06-09 06:55:20|||||||||2
1749452130000|2025-06-09 06:55:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|358
1749452140000|2025-06-09 06:55:40|10767|10765|10767|10765|10767|10765|10767|10765|88
1749452160000|2025-06-09 06:56:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|37
1749452190000|2025-06-09 06:56:30|||||||||5
1749452200000|2025-06-09 06:56:40|||||||||3
1749452210000|2025-06-09 06:56:50|||||||||30
1749452230000|2025-06-09 06:57:10|||||||||14
1749452240000|2025-06-09 06:57:20|||||||||20
1749452250000|2025-06-09 06:57:30|||||||||5
1749452260000|2025-06-09 06:57:40|||||||||4
1749452270000|2025-06-09 06:57:50|||||||||7
1749452310000|2025-06-09 06:58:30|||||||||32
1749452320000|2025-06-09 06:58:40|||||||||1
1749452340000|2025-06-09 06:59:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|32
1749452350000|2025-06-09 06:59:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|261
1749452360000|2025-06-09 06:59:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|6
1749452380000|2025-06-09 06:59:40|||||||||3
1749452390000|2025-06-09 06:59:50|10767|10765|10767|10765|10767|10765|10767|10765|130
1749452400000|2025-06-09 07:00:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|463
1749452410000|2025-06-09 07:00:10|||||||||29
1749452420000|2025-06-09 07:00:20|||||||||45
1749452430000|2025-06-09 07:00:30|||||||||3
1749452440000|2025-06-09 07:00:40|||||||||2
1749452450000|2025-06-09 07:00:50|||||||||39
1749452460000|2025-06-09 07:01:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|277
1749452470000|2025-06-09 07:01:10|||||||||42
1749452480000|2025-06-09 07:01:20|||||||||40
1749452490000|2025-06-09 07:01:30|||||||||40
1749452500000|2025-06-09 07:01:40|||||||||50
1749452510000|2025-06-09 07:01:50|||||||||1
1749452530000|2025-06-09 07:02:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|134
1749452550000|2025-06-09 07:02:30|||||||||49
1749452560000|2025-06-09 07:02:40|||||||||7
1749452570000|2025-06-09 07:02:50|||||||||24
1749452580000|2025-06-09 07:03:00|||||||||3
1749452590000|2025-06-09 07:03:10|||||||||55
1749452610000|2025-06-09 07:03:30|||||||||50
1749452630000|2025-06-09 07:03:50|||||||||191
1749452640000|2025-06-09 07:04:00|||||||||46
1749452660000|2025-06-09 07:04:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|320
1749452690000|2025-06-09 07:04:50|||||||||54
1749452700000|2025-06-09 07:05:00|||||||||6
1749452720000|2025-06-09 07:05:20|||||||||44
1749452750000|2025-06-09 07:05:50|||||||||47
1749452760000|2025-06-09 07:06:00|||||||||1
1749452770000|2025-06-09 07:06:10|||||||||3
1749452780000|2025-06-09 07:06:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1749452790000|2025-06-09 07:06:30|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|162
1749452800000|2025-06-09 07:06:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|16
1749452810000|2025-06-09 07:06:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1749452850000|2025-06-09 07:07:30|||||||||8
1749452860000|2025-06-09 07:07:40|||||||||44
1749452880000|2025-06-09 07:08:00|||||||||5
1749452890000|2025-06-09 07:08:10|||||||||48
1749452920000|2025-06-09 07:08:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1293
1749452940000|2025-06-09 07:09:00|||||||||3
1749452950000|2025-06-09 07:09:10|||||||||44
1749452970000|2025-06-09 07:09:30|||||||||44
1749453000000|2025-06-09 07:10:00|||||||||49
1749453010000|2025-06-09 07:10:10|10767|10765|10767|10765|10767|10765|10767|10765|64
1749453020000|2025-06-09 07:10:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|429
1749453040000|2025-06-09 07:10:40|10767|10765|10767|10765|10767.8|10765.8|10767|10765|1207
1749453050000|2025-06-09 07:10:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|99
1749453060000|2025-06-09 07:11:00|||||||||288
1749453070000|2025-06-09 07:11:10|||||||||3
1749453080000|2025-06-09 07:11:20|10767|10765|10767|10765|10767|10765|10767|10765|38
1749453090000|2025-06-09 07:11:30|||||||||43
1749453120000|2025-06-09 07:12:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|274
1749453140000|2025-06-09 07:12:20|||||||||33
1749453170000|2025-06-09 07:12:50|||||||||47
1749453180000|2025-06-09 07:13:00|||||||||25
1749453190000|2025-06-09 07:13:10|||||||||185
1749453230000|2025-06-09 07:13:50|||||||||45
1749453240000|2025-06-09 07:14:00|||||||||479
1749453280000|2025-06-09 07:14:40|||||||||46
1749453310000|2025-06-09 07:15:10|||||||||41
1749453320000|2025-06-09 07:15:20|10767|10765|10767|10765|10767|10765|10767|10765|7
1749453330000|2025-06-09 07:15:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|620
1749453340000|2025-06-09 07:15:40|||||||||17
1749453350000|2025-06-09 07:15:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1749453360000|2025-06-09 07:16:00|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|1160
1749453370000|2025-06-09 07:16:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|57
1749453380000|2025-06-09 07:16:20|||||||||5
1749453390000|2025-06-09 07:16:30|||||||||110
1749453420000|2025-06-09 07:17:00|||||||||48
1749453440000|2025-06-09 07:17:20|||||||||21
1749453450000|2025-06-09 07:17:30|||||||||47
1749453460000|2025-06-09 07:17:40|||||||||1
1749453470000|2025-06-09 07:17:50|||||||||65
1749453500000|2025-06-09 07:18:20|||||||||54
1749453530000|2025-06-09 07:18:50|||||||||1
1749453540000|2025-06-09 07:19:00|||||||||46
1749453550000|2025-06-09 07:19:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|17
1749453580000|2025-06-09 07:19:40|||||||||1
1749453590000|2025-06-09 07:19:50|||||||||46
1749453620000|2025-06-09 07:20:20|||||||||47
1749453640000|2025-06-09 07:20:40|||||||||48
1749453660000|2025-06-09 07:21:00|||||||||22
1749453670000|2025-06-09 07:21:10|||||||||42
1749453680000|2025-06-09 07:21:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|241
1749453690000|2025-06-09 07:21:30|||||||||2
1749453700000|2025-06-09 07:21:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|198
1749453730000|2025-06-09 07:22:10|||||||||43
1749453750000|2025-06-09 07:22:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|73
1749453760000|2025-06-09 07:22:40|||||||||39
1749453770000|2025-06-09 07:22:50|||||||||1
1749453780000|2025-06-09 07:23:00|||||||||49
1749453790000|2025-06-09 07:23:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|269
1749453800000|2025-06-09 07:23:20|||||||||89
1749453810000|2025-06-09 07:23:30|||||||||21
1749453830000|2025-06-09 07:23:50|10767|10765|10767|10765|10767|10765|10767|10765|202
1749453840000|2025-06-09 07:24:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|93
1749453850000|2025-06-09 07:24:10|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|53
1749453890000|2025-06-09 07:24:50|||||||||2
1749453900000|2025-06-09 07:25:00|10767|10765|10767|10765|10767|10765|10767|10765|198
1749453910000|2025-06-09 07:25:10|||||||||14
1749453920000|2025-06-09 07:25:20|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|49
1749453930000|2025-06-09 07:25:30|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|152
1749453940000|2025-06-09 07:25:40|||||||||1
1749453960000|2025-06-09 07:26:00|||||||||41
1749453970000|2025-06-09 07:26:10|||||||||1
1749453980000|2025-06-09 07:26:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|133
1749453990000|2025-06-09 07:26:30|||||||||1
1749454000000|2025-06-09 07:26:40|||||||||5
1749454010000|2025-06-09 07:26:50|||||||||43
1749454020000|2025-06-09 07:27:00|||||||||29
1749454030000|2025-06-09 07:27:10|||||||||2
1749454040000|2025-06-09 07:27:20|||||||||80
1749454050000|2025-06-09 07:27:30|||||||||1
1749454060000|2025-06-09 07:27:40|||||||||48
1749454070000|2025-06-09 07:27:50|||||||||1
1749454080000|2025-06-09 07:28:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|141
1749454090000|2025-06-09 07:28:10|||||||||476
1749454120000|2025-06-09 07:28:40|||||||||40
1749454140000|2025-06-09 07:29:00|||||||||1
1749454150000|2025-06-09 07:29:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|174
1749454170000|2025-06-09 07:29:30|||||||||48
1749454180000|2025-06-09 07:29:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|98
1749454190000|2025-06-09 07:29:50|||||||||2
1749454200000|2025-06-09 07:30:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|25
1749454220000|2025-06-09 07:30:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|147
1749454230000|2025-06-09 07:30:30|10765.8|10763.8|10766.2|10764.2|10766.2|10764.2|10765.8|10763.8|230
1749454250000|2025-06-09 07:30:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1749454280000|2025-06-09 07:31:20|||||||||2
1749454290000|2025-06-09 07:31:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|106
1749454330000|2025-06-09 07:32:10|||||||||104
1749454340000|2025-06-09 07:32:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|84
1749454350000|2025-06-09 07:32:30|||||||||19
1749454360000|2025-06-09 07:32:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|36
1749454370000|2025-06-09 07:32:50|||||||||125
1749454400000|2025-06-09 07:33:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|75
1749454410000|2025-06-09 07:33:30|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|197
1749454440000|2025-06-09 07:34:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|342
1749454450000|2025-06-09 07:34:10|10767|10765|10767|10765|10767|10765|10767|10765|231
1749454470000|2025-06-09 07:34:30|||||||||3
1749454480000|2025-06-09 07:34:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|109
1749454490000|2025-06-09 07:34:50|||||||||39
1749454510000|2025-06-09 07:35:10|||||||||43
1749454530000|2025-06-09 07:35:30|||||||||3
1749454540000|2025-06-09 07:35:40|||||||||44
1749454550000|2025-06-09 07:35:50|10767|10765|10767|10765|10767|10765|10767|10765|132
1749454570000|2025-06-09 07:36:10|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|123
1749454580000|2025-06-09 07:36:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|39
1749454600000|2025-06-09 07:36:40|||||||||48
1749454620000|2025-06-09 07:37:00|10767|10765|10767|10765|10767|10765|10767|10765|4
1749454630000|2025-06-09 07:37:10|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|207
1749454660000|2025-06-09 07:37:40|||||||||47
1749454690000|2025-06-09 07:38:10|||||||||78
1749454700000|2025-06-09 07:38:20|||||||||100
1749454710000|2025-06-09 07:38:30|||||||||2
1749454720000|2025-06-09 07:38:40|||||||||63
1749454740000|2025-06-09 07:39:00|||||||||56
1749454770000|2025-06-09 07:39:30|||||||||43
1749454780000|2025-06-09 07:39:40|||||||||55
1749454790000|2025-06-09 07:39:50|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|133
1749454800000|2025-06-09 07:40:00|||||||||1
1749454820000|2025-06-09 07:40:20|10767|10765|10767|10765|10767|10765|10767|10765|253
1749454830000|2025-06-09 07:40:30|||||||||20
1749454840000|2025-06-09 07:40:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|264
1749454880000|2025-06-09 07:41:20|||||||||43
1749454890000|2025-06-09 07:41:30|||||||||22
1749454900000|2025-06-09 07:41:40|10767|10765|10767|10765|10767|10765|10767|10765|407
1749454910000|2025-06-09 07:41:50|||||||||66
1749454920000|2025-06-09 07:42:00|||||||||1
1749454940000|2025-06-09 07:42:20|||||||||1691
1749454950000|2025-06-09 07:42:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|155
1749454960000|2025-06-09 07:42:40|||||||||1
1749454980000|2025-06-09 07:43:00|||||||||457
1749454990000|2025-06-09 07:43:10|||||||||154
1749455000000|2025-06-09 07:43:20|||||||||61
1749455010000|2025-06-09 07:43:30|||||||||2
1749455020000|2025-06-09 07:43:40|||||||||86
1749455030000|2025-06-09 07:43:50|10767|10765|10767|10765|10767|10765|10767|10765|21
1749455050000|2025-06-09 07:44:10|||||||||43
1749455070000|2025-06-09 07:44:30|||||||||2
1749455080000|2025-06-09 07:44:40|||||||||40
1749455100000|2025-06-09 07:45:00|||||||||186
1749455120000|2025-06-09 07:45:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|205
1749455130000|2025-06-09 07:45:30|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|173
1749455140000|2025-06-09 07:45:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|417
1749455150000|2025-06-09 07:45:50|10767.4|10765.4|10767.8|10765.8|10767.8|10765.8|10767|10765|55
1749455160000|2025-06-09 07:46:00|||||||||54
1749455170000|2025-06-09 07:46:10|10767|10765|10767|10765|10767|10765|10767|10765|234
1749455180000|2025-06-09 07:46:20|||||||||6
1749455190000|2025-06-09 07:46:30|||||||||48
1749455220000|2025-06-09 07:47:00|||||||||51
1749455250000|2025-06-09 07:47:30|||||||||43
1749455270000|2025-06-09 07:47:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|719
1749455280000|2025-06-09 07:48:00|||||||||80
1749455290000|2025-06-09 07:48:10|||||||||13
1749455300000|2025-06-09 07:48:20|||||||||52
1749455310000|2025-06-09 07:48:30|||||||||2
1749455330000|2025-06-09 07:48:50|||||||||46
1749455360000|2025-06-09 07:49:20|||||||||44
1749455370000|2025-06-09 07:49:30|||||||||2
1749455380000|2025-06-09 07:49:40|||||||||1
1749455390000|2025-06-09 07:49:50|||||||||42
1749455410000|2025-06-09 07:50:10|||||||||47
1749455420000|2025-06-09 07:50:20|||||||||2
1749455430000|2025-06-09 07:50:30|||||||||18
1749455440000|2025-06-09 07:50:40|||||||||45
1749455460000|2025-06-09 07:51:00|||||||||1
1749455470000|2025-06-09 07:51:10|||||||||49
1749455480000|2025-06-09 07:51:20|||||||||1
1749455490000|2025-06-09 07:51:30|||||||||4
1749455500000|2025-06-09 07:51:40|||||||||44
1749455510000|2025-06-09 07:51:50|||||||||11
1749455520000|2025-06-09 07:52:00|||||||||1
1749455530000|2025-06-09 07:52:10|||||||||46
1749455540000|2025-06-09 07:52:20|||||||||63
1749455550000|2025-06-09 07:52:30|10767|10765|10767|10765|10767|10765|10767|10765|177
1749455570000|2025-06-09 07:52:50|||||||||102
1749455580000|2025-06-09 07:53:00|||||||||49
1749455590000|2025-06-09 07:53:10|||||||||3
1749455600000|2025-06-09 07:53:20|||||||||2
1749455610000|2025-06-09 07:53:30|||||||||46
1749455620000|2025-06-09 07:53:40|||||||||3
1749455640000|2025-06-09 07:54:00|||||||||42
1749455670000|2025-06-09 07:54:30|||||||||45
1749455680000|2025-06-09 07:54:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|314
1749455710000|2025-06-09 07:55:10|||||||||28
1749455720000|2025-06-09 07:55:20|||||||||81
1749455730000|2025-06-09 07:55:30|||||||||2
1749455750000|2025-06-09 07:55:50|||||||||79
1749455760000|2025-06-09 07:56:00|||||||||48
1749455770000|2025-06-09 07:56:10|||||||||79
1749455780000|2025-06-09 07:56:20|||||||||44
1749455790000|2025-06-09 07:56:30|||||||||17
1749455800000|2025-06-09 07:56:40|||||||||41
1749455810000|2025-06-09 07:56:50|||||||||44
1749455820000|2025-06-09 07:57:00|||||||||41
1749455830000|2025-06-09 07:57:10|||||||||3
1749455840000|2025-06-09 07:57:20|||||||||36
1749455850000|2025-06-09 07:57:30|||||||||101
1749455860000|2025-06-09 07:57:40|||||||||1
1749455870000|2025-06-09 07:57:50|||||||||2
1749455880000|2025-06-09 07:58:00|||||||||58
1749455890000|2025-06-09 07:58:10|||||||||1
1749455900000|2025-06-09 07:58:20|||||||||3
1749455910000|2025-06-09 07:58:30|||||||||53
1749455920000|2025-06-09 07:58:40|||||||||3
1749455930000|2025-06-09 07:58:50|||||||||3
1749455940000|2025-06-09 07:59:00|||||||||41
1749455950000|2025-06-09 07:59:10|||||||||3
1749455960000|2025-06-09 07:59:20|||||||||42
1749455970000|2025-06-09 07:59:30|||||||||4
1749455980000|2025-06-09 07:59:40|||||||||56
1749455990000|2025-06-09 07:59:50|||||||||89
1749456000000|2025-06-09 08:00:00|||||||||15
1749456030000|2025-06-09 08:00:30|||||||||13
1749456040000|2025-06-09 08:00:40|||||||||670
1749456050000|2025-06-09 08:00:50|||||||||1
1749456060000|2025-06-09 08:01:00|||||||||85
1749456070000|2025-06-09 08:01:10|||||||||2
1749456080000|2025-06-09 08:01:20|||||||||3
1749456090000|2025-06-09 08:01:30|||||||||4
1749456100000|2025-06-09 08:01:40|||||||||2
1749456110000|2025-06-09 08:01:50|||||||||1
1749456120000|2025-06-09 08:02:00|||||||||179
1749456130000|2025-06-09 08:02:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|248
1749456140000|2025-06-09 08:02:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|212
1749456150000|2025-06-09 08:02:30|||||||||10
1749456180000|2025-06-09 08:03:00|||||||||191
1749456200000|2025-06-09 08:03:20|||||||||11
1749456210000|2025-06-09 08:03:30|10767|10765|10767|10765|10767|10765|10767|10765|53
1749456220000|2025-06-09 08:03:40|||||||||5
1749456240000|2025-06-09 08:04:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1497
1749456250000|2025-06-09 08:04:10|||||||||38
1749456260000|2025-06-09 08:04:20|||||||||51
1749456270000|2025-06-09 08:04:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|141
1749456280000|2025-06-09 08:04:40|||||||||5
1749456300000|2025-06-09 08:05:00|||||||||123
1749456310000|2025-06-09 08:05:10|||||||||45
1749456330000|2025-06-09 08:05:30|||||||||129
1749456340000|2025-06-09 08:05:40|||||||||231
1749456350000|2025-06-09 08:05:50|||||||||15
1749456360000|2025-06-09 08:06:00|||||||||3
1749456370000|2025-06-09 08:06:10|||||||||3
1749456380000|2025-06-09 08:06:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|292
1749456390000|2025-06-09 08:06:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|560
1749456410000|2025-06-09 08:06:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|528
1749456420000|2025-06-09 08:07:00|||||||||108
1749456430000|2025-06-09 08:07:10|||||||||123
1749456440000|2025-06-09 08:07:20|||||||||112
1749456450000|2025-06-09 08:07:30|||||||||107
1749456460000|2025-06-09 08:07:40|||||||||102
1749456470000|2025-06-09 08:07:50|||||||||154
1749456480000|2025-06-09 08:08:00|||||||||75
1749456490000|2025-06-09 08:08:10|||||||||58
1749456500000|2025-06-09 08:08:20|||||||||25
1749456510000|2025-06-09 08:08:30|||||||||337
1749456520000|2025-06-09 08:08:40|||||||||38
1749456530000|2025-06-09 08:08:50|||||||||92
1749456540000|2025-06-09 08:09:00|||||||||13
1749456550000|2025-06-09 08:09:10|||||||||7
1749456570000|2025-06-09 08:09:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|33
1749456630000|2025-06-09 08:10:30|||||||||5
1749456650000|2025-06-09 08:10:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|108
1749456670000|2025-06-09 08:11:10|||||||||89
1749456680000|2025-06-09 08:11:20|||||||||196
1749456690000|2025-06-09 08:11:30|||||||||2
1749456720000|2025-06-09 08:12:00|||||||||32
1749456740000|2025-06-09 08:12:20|||||||||97
1749456750000|2025-06-09 08:12:30|||||||||2
1749456760000|2025-06-09 08:12:40|||||||||1
1749456770000|2025-06-09 08:12:50|||||||||196
1749456780000|2025-06-09 08:13:00|||||||||3
1749456790000|2025-06-09 08:13:10|||||||||1
1749456800000|2025-06-09 08:13:20|||||||||25
1749456810000|2025-06-09 08:13:30|||||||||93
1749456840000|2025-06-09 08:14:00|||||||||1
1749456850000|2025-06-09 08:14:10|||||||||40
1749456870000|2025-06-09 08:14:30|||||||||19
1749456880000|2025-06-09 08:14:40|||||||||81
1749456920000|2025-06-09 08:15:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|772
1749456930000|2025-06-09 08:15:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|452
1749456950000|2025-06-09 08:15:50|||||||||14
1749456980000|2025-06-09 08:16:20|||||||||1
1749456990000|2025-06-09 08:16:30|||||||||2
1749457000000|2025-06-09 08:16:40|||||||||3
1749457010000|2025-06-09 08:16:50|||||||||98
1749457020000|2025-06-09 08:17:00|||||||||10
1749457030000|2025-06-09 08:17:10|||||||||5
1749457040000|2025-06-09 08:17:20|||||||||9
1749457050000|2025-06-09 08:17:30|||||||||12
1749457060000|2025-06-09 08:17:40|||||||||6
1749457070000|2025-06-09 08:17:50|||||||||3
1749457080000|2025-06-09 08:18:00|||||||||90
1749457090000|2025-06-09 08:18:10|||||||||1
1749457100000|2025-06-09 08:18:20|||||||||2
1749457110000|2025-06-09 08:18:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|592
1749457130000|2025-06-09 08:18:50|||||||||7
1749457170000|2025-06-09 08:19:30|||||||||3
1749457200000|2025-06-09 08:20:00|||||||||9
1749457210000|2025-06-09 08:20:10|||||||||84
1749457230000|2025-06-09 08:20:30|||||||||2
1749457280000|2025-06-09 08:21:20|||||||||91
1749457290000|2025-06-09 08:21:30|||||||||2
1749457300000|2025-06-09 08:21:40|||||||||655
1749457310000|2025-06-09 08:21:50|||||||||195
1749457320000|2025-06-09 08:22:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|93
1749457330000|2025-06-09 08:22:10|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|444
1749457340000|2025-06-09 08:22:20|||||||||147
1749457350000|2025-06-09 08:22:30|||||||||8
1749457370000|2025-06-09 08:22:50|||||||||2
1749457380000|2025-06-09 08:23:00|||||||||2
1749457400000|2025-06-09 08:23:20|||||||||278
1749457410000|2025-06-09 08:23:30|||||||||1
1749457420000|2025-06-09 08:23:40|||||||||7
1749457440000|2025-06-09 08:24:00|||||||||11
1749457450000|2025-06-09 08:24:10|||||||||210
1749457460000|2025-06-09 08:24:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|118
1749457470000|2025-06-09 08:24:30|||||||||99
1749457480000|2025-06-09 08:24:40|||||||||2
1749457490000|2025-06-09 08:24:50|||||||||4
1749457500000|2025-06-09 08:25:00|||||||||3
1749457510000|2025-06-09 08:25:10|||||||||37
1749457530000|2025-06-09 08:25:30|||||||||2
1749457540000|2025-06-09 08:25:40|||||||||81
1749457590000|2025-06-09 08:26:30|||||||||39
1749457600000|2025-06-09 08:26:40|||||||||81
1749457610000|2025-06-09 08:26:50|||||||||55
1749457620000|2025-06-09 08:27:00|||||||||92
1749457640000|2025-06-09 08:27:20|||||||||46
1749457650000|2025-06-09 08:27:30|||||||||2
1749457660000|2025-06-09 08:27:40|||||||||788
1749457670000|2025-06-09 08:27:50|||||||||67
1749457680000|2025-06-09 08:28:00|||||||||55
1749457690000|2025-06-09 08:28:10|||||||||2
1749457700000|2025-06-09 08:28:20|||||||||19
1749457710000|2025-06-09 08:28:30|||||||||26
1749457720000|2025-06-09 08:28:40|||||||||10
1749457730000|2025-06-09 08:28:50|||||||||15
1749457750000|2025-06-09 08:29:10|||||||||5
1749457770000|2025-06-09 08:29:30|||||||||11
1749457790000|2025-06-09 08:29:50|||||||||107
1749457800000|2025-06-09 08:30:00|||||||||21
1749457810000|2025-06-09 08:30:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|989
1749457820000|2025-06-09 08:30:20|||||||||23
1749457830000|2025-06-09 08:30:30|||||||||3
1749457840000|2025-06-09 08:30:40|||||||||2
1749457850000|2025-06-09 08:30:50|||||||||1
1749457860000|2025-06-09 08:31:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|199
1749457870000|2025-06-09 08:31:10|||||||||3
1749457890000|2025-06-09 08:31:30|||||||||5
1749457900000|2025-06-09 08:31:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|69
1749457910000|2025-06-09 08:31:50|||||||||1
1749457930000|2025-06-09 08:32:10|||||||||1
1749457950000|2025-06-09 08:32:30|||||||||30
1749457960000|2025-06-09 08:32:40|||||||||8
1749457970000|2025-06-09 08:32:50|||||||||1
1749457980000|2025-06-09 08:33:00|||||||||69
1749457990000|2025-06-09 08:33:10|||||||||1
1749458000000|2025-06-09 08:33:20|||||||||1
1749458020000|2025-06-09 08:33:40|||||||||2
1749458040000|2025-06-09 08:34:00|||||||||1
1749458060000|2025-06-09 08:34:20|||||||||1
1749458080000|2025-06-09 08:34:40|||||||||1
1749458100000|2025-06-09 08:35:00|||||||||1
1749458110000|2025-06-09 08:35:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|445
1749458150000|2025-06-09 08:35:50|||||||||1
1749458170000|2025-06-09 08:36:10|||||||||1
1749458190000|2025-06-09 08:36:30|||||||||1
1749458210000|2025-06-09 08:36:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|20
1749458230000|2025-06-09 08:37:10|||||||||1
1749458240000|2025-06-09 08:37:20|||||||||11
1749458250000|2025-06-09 08:37:30|||||||||1
1749458270000|2025-06-09 08:37:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|124
1749458300000|2025-06-09 08:38:20|||||||||1
1749458310000|2025-06-09 08:38:30|||||||||1
1749458320000|2025-06-09 08:38:40|||||||||3
1749458330000|2025-06-09 08:38:50|||||||||83
1749458350000|2025-06-09 08:39:10|||||||||8
1749458360000|2025-06-09 08:39:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|216
1749458370000|2025-06-09 08:39:30|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|172
1749458430000|2025-06-09 08:40:30|||||||||1
1749458440000|2025-06-09 08:40:40|||||||||87
1749458490000|2025-06-09 08:41:30|||||||||144
1749458500000|2025-06-09 08:41:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|64
1749458540000|2025-06-09 08:42:20|||||||||3
1749458550000|2025-06-09 08:42:30|||||||||93
1749458560000|2025-06-09 08:42:40|||||||||2
1749458570000|2025-06-09 08:42:50|||||||||603
1749458580000|2025-06-09 08:43:00|||||||||1128
1749458600000|2025-06-09 08:43:20|||||||||55
1749458610000|2025-06-09 08:43:30|||||||||110
1749458620000|2025-06-09 08:43:40|||||||||6
1749458640000|2025-06-09 08:44:00|10767|10765|10767|10765|10767|10765|10767|10765|124
1749458650000|2025-06-09 08:44:10|||||||||1
1749458670000|2025-06-09 08:44:30|||||||||94
1749458680000|2025-06-09 08:44:40|||||||||16
1749458720000|2025-06-09 08:45:20|||||||||93
1749458730000|2025-06-09 08:45:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|21
1749458740000|2025-06-09 08:45:40|||||||||2
1749458790000|2025-06-09 08:46:30|10767|10765|10767|10765|10767|10765|10767|10765|3
1749458830000|2025-06-09 08:47:10|||||||||85
1749458860000|2025-06-09 08:47:40|||||||||1
1749458880000|2025-06-09 08:48:00|||||||||15
1749458890000|2025-06-09 08:48:10|||||||||90
1749458940000|2025-06-09 08:49:00|||||||||88
1749458980000|2025-06-09 08:49:40|||||||||1
1749458990000|2025-06-09 08:49:50|||||||||86
1749459010000|2025-06-09 08:50:10|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|261
1749459030000|2025-06-09 08:50:30|||||||||5
1749459040000|2025-06-09 08:50:40|||||||||5
1749459050000|2025-06-09 08:50:50|||||||||1
1749459060000|2025-06-09 08:51:00|||||||||4
1749459080000|2025-06-09 08:51:20|||||||||1
1749459090000|2025-06-09 08:51:30|||||||||4
1749459100000|2025-06-09 08:51:40|||||||||122
1749459110000|2025-06-09 08:51:50|||||||||1
1749459130000|2025-06-09 08:52:10|||||||||1
1749459150000|2025-06-09 08:52:30|||||||||2
1749459160000|2025-06-09 08:52:40|||||||||85
1749459180000|2025-06-09 08:53:00|||||||||1
1749459200000|2025-06-09 08:53:20|||||||||1
1749459210000|2025-06-09 08:53:30|||||||||84
1749459230000|2025-06-09 08:53:50|||||||||1
1749459240000|2025-06-09 08:54:00|||||||||1
1749459260000|2025-06-09 08:54:20|||||||||81
1749459270000|2025-06-09 08:54:30|||||||||7
1749459280000|2025-06-09 08:54:40|||||||||4
1749459290000|2025-06-09 08:54:50|||||||||75
1749459300000|2025-06-09 08:55:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|652
1749459310000|2025-06-09 08:55:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|302
1749459320000|2025-06-09 08:55:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|213
1749459330000|2025-06-09 08:55:30|||||||||61
1749459340000|2025-06-09 08:55:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|58
1749459350000|2025-06-09 08:55:50|||||||||1
1749459370000|2025-06-09 08:56:10|||||||||21
1749459390000|2025-06-09 08:56:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|76
1749459400000|2025-06-09 08:56:40|||||||||4
1749459420000|2025-06-09 08:57:00|||||||||82
1749459430000|2025-06-09 08:57:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|135
1749459440000|2025-06-09 08:57:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|129
1749459450000|2025-06-09 08:57:30|||||||||332
1749459480000|2025-06-09 08:58:00|||||||||2
1749459510000|2025-06-09 08:58:30|||||||||1
1749459520000|2025-06-09 08:58:40|||||||||98
1749459530000|2025-06-09 08:58:50|||||||||7
1749459550000|2025-06-09 08:59:10|||||||||1
1749459560000|2025-06-09 08:59:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|539
1749459570000|2025-06-09 08:59:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|94
1749459590000|2025-06-09 08:59:50|||||||||1
1749459600000|2025-06-09 09:00:00|||||||||6
1749459610000|2025-06-09 09:00:10|||||||||1
1749459630000|2025-06-09 09:00:30|||||||||2
1749459650000|2025-06-09 09:00:50|||||||||150
1749459660000|2025-06-09 09:01:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|61
1749459670000|2025-06-09 09:01:10|||||||||92
1749459680000|2025-06-09 09:01:20|||||||||14
1749459690000|2025-06-09 09:01:30|||||||||18
1749459700000|2025-06-09 09:01:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|117
1749459720000|2025-06-09 09:02:00|||||||||2
1749459730000|2025-06-09 09:02:10|||||||||16
1749459740000|2025-06-09 09:02:20|||||||||19
1749459750000|2025-06-09 09:02:30|10767|10765|10767|10765|10767|10765|10767|10765|261
1749459760000|2025-06-09 09:02:40|||||||||6
1749459770000|2025-06-09 09:02:50|||||||||1
1749459780000|2025-06-09 09:03:00|||||||||1
1749459790000|2025-06-09 09:03:10|||||||||11
1749459800000|2025-06-09 09:03:20|||||||||102
1749459820000|2025-06-09 09:03:40|||||||||4
1749459840000|2025-06-09 09:04:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|211
1749459850000|2025-06-09 09:04:10|||||||||93
1749459860000|2025-06-09 09:04:20|||||||||81
1749459870000|2025-06-09 09:04:30|||||||||1
1749459890000|2025-06-09 09:04:50|||||||||3
1749459900000|2025-06-09 09:05:00|||||||||88
1749459940000|2025-06-09 09:05:40|10767|10765|10767|10765|10767|10765|10767|10765|29
1749459950000|2025-06-09 09:05:50|||||||||1
1749460000000|2025-06-09 09:06:40|||||||||2
1749460020000|2025-06-09 09:07:00|||||||||108
1749460030000|2025-06-09 09:07:10|||||||||10
1749460050000|2025-06-09 09:07:30|10766.6|10764.6|10766.2|10764.2|10766.6|10764.6|10766.2|10764.2|21
1749460070000|2025-06-09 09:07:50|||||||||84
1749460080000|2025-06-09 09:08:00|||||||||1
1749460120000|2025-06-09 09:08:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|289
1749460130000|2025-06-09 09:08:50|||||||||84
1749460180000|2025-06-09 09:09:40|||||||||98
1749460190000|2025-06-09 09:09:50|||||||||5
1749460210000|2025-06-09 09:10:10|||||||||362
1749460250000|2025-06-09 09:10:50|||||||||4
1749460260000|2025-06-09 09:11:00|||||||||31
1749460270000|2025-06-09 09:11:10|||||||||65
1749460290000|2025-06-09 09:11:30|||||||||89
1749460320000|2025-06-09 09:12:00|||||||||11
1749460330000|2025-06-09 09:12:10|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|213
1749460340000|2025-06-09 09:12:20|10767|10765|10767|10765|10767|10765|10767|10765|95
1749460350000|2025-06-09 09:12:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|22
1749460380000|2025-06-09 09:13:00|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|137
1749460390000|2025-06-09 09:13:10|||||||||33
1749460400000|2025-06-09 09:13:20|||||||||33
1749460410000|2025-06-09 09:13:30|||||||||32
1749460420000|2025-06-09 09:13:40|||||||||32
1749460430000|2025-06-09 09:13:50|||||||||89
1749460440000|2025-06-09 09:14:00|||||||||283
1749460450000|2025-06-09 09:14:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|133
1749460460000|2025-06-09 09:14:20|10767|10765|10767|10765|10767|10765|10767|10765|63
1749460470000|2025-06-09 09:14:30|||||||||54
1749460480000|2025-06-09 09:14:40|||||||||36
1749460490000|2025-06-09 09:14:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|83
1749460500000|2025-06-09 09:15:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|358
1749460510000|2025-06-09 09:15:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|67
1749460530000|2025-06-09 09:15:30|10767|10765|10767|10765|10767|10765|10767|10765|140
1749460540000|2025-06-09 09:15:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|97
1749460550000|2025-06-09 09:15:50|10767|10765|10767|10765|10767|10765|10767|10765|177
1749460570000|2025-06-09 09:16:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|220
1749460590000|2025-06-09 09:16:30|10767|10765|10767|10765|10767|10765|10767|10765|167
1749460610000|2025-06-09 09:16:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|39
1749460650000|2025-06-09 09:17:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|52
1749460660000|2025-06-09 09:17:40|||||||||3
1749460670000|2025-06-09 09:17:50|||||||||133
1749460690000|2025-06-09 09:18:10|||||||||84
1749460700000|2025-06-09 09:18:20|||||||||1
1749460720000|2025-06-09 09:18:40|||||||||15
1749460740000|2025-06-09 09:19:00|||||||||463
1749460750000|2025-06-09 09:19:10|||||||||39
1749460760000|2025-06-09 09:19:20|||||||||155
1749460800000|2025-06-09 09:20:00|||||||||85
1749460840000|2025-06-09 09:20:40|||||||||153
1749460850000|2025-06-09 09:20:50|||||||||93
1749460910000|2025-06-09 09:21:50|||||||||82
1749460920000|2025-06-09 09:22:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|295
1749460930000|2025-06-09 09:22:10|||||||||18
1749460950000|2025-06-09 09:22:30|||||||||42
1749460960000|2025-06-09 09:22:40|||||||||82
1749461010000|2025-06-09 09:23:30|||||||||96
1749461020000|2025-06-09 09:23:40|||||||||762
1749461030000|2025-06-09 09:23:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|132
1749461060000|2025-06-09 09:24:20|||||||||3
1749461070000|2025-06-09 09:24:30|||||||||82
1749461080000|2025-06-09 09:24:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|110
1749461100000|2025-06-09 09:25:00|||||||||69
1749461130000|2025-06-09 09:25:30|||||||||49
1749461140000|2025-06-09 09:25:40|||||||||211
1749461160000|2025-06-09 09:26:00|||||||||254
1749461180000|2025-06-09 09:26:20|||||||||80
1749461230000|2025-06-09 09:27:10|||||||||93
1749461240000|2025-06-09 09:27:20|||||||||553
1749461260000|2025-06-09 09:27:40|||||||||2
1749461270000|2025-06-09 09:27:50|||||||||519
1749461280000|2025-06-09 09:28:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|138
1749461290000|2025-06-09 09:28:10|||||||||5
1749461300000|2025-06-09 09:28:20|||||||||5
1749461310000|2025-06-09 09:28:30|||||||||39
1749461320000|2025-06-09 09:28:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|208
1749461330000|2025-06-09 09:28:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|45
1749461340000|2025-06-09 09:29:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|53
1749461360000|2025-06-09 09:29:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|140
1749461370000|2025-06-09 09:29:30|||||||||3
1749461380000|2025-06-09 09:29:40|||||||||7
1749461400000|2025-06-09 09:30:00|||||||||45
1749461420000|2025-06-09 09:30:20|||||||||1
1749461430000|2025-06-09 09:30:30|||||||||1
1749461440000|2025-06-09 09:30:40|||||||||588
1749461450000|2025-06-09 09:30:50|||||||||87
1749461510000|2025-06-09 09:31:50|||||||||81
1749461560000|2025-06-09 09:32:40|||||||||264
1749461620000|2025-06-09 09:33:40|||||||||226
1749461630000|2025-06-09 09:33:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|87
1749461640000|2025-06-09 09:34:00|||||||||99
1749461650000|2025-06-09 09:34:10|||||||||9
1749461660000|2025-06-09 09:34:20|||||||||9
1749461670000|2025-06-09 09:34:30|||||||||1
1749461680000|2025-06-09 09:34:40|||||||||1
1749461690000|2025-06-09 09:34:50|||||||||1
1749461700000|2025-06-09 09:35:00|||||||||1
1749461710000|2025-06-09 09:35:10|||||||||1
1749461720000|2025-06-09 09:35:20|10767|10765|10767|10765|10767|10765|10767|10765|28
1749461730000|2025-06-09 09:35:30|||||||||1
1749461740000|2025-06-09 09:35:40|||||||||5
1749461750000|2025-06-09 09:35:50|||||||||1
1749461760000|2025-06-09 09:36:00|||||||||1
1749461770000|2025-06-09 09:36:10|||||||||1
1749461780000|2025-06-09 09:36:20|||||||||13
1749461790000|2025-06-09 09:36:30|||||||||81
1749461800000|2025-06-09 09:36:40|||||||||2
1749461820000|2025-06-09 09:37:00|||||||||30
1749461830000|2025-06-09 09:37:10|||||||||3
1749461840000|2025-06-09 09:37:20|||||||||78
1749461880000|2025-06-09 09:38:00|||||||||4
1749461890000|2025-06-09 09:38:10|||||||||89
1749461910000|2025-06-09 09:38:30|||||||||4
1749461950000|2025-06-09 09:39:10|||||||||3
1749461960000|2025-06-09 09:39:20|||||||||21
1749461970000|2025-06-09 09:39:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|299
1749461980000|2025-06-09 09:39:40|||||||||1
1749462010000|2025-06-09 09:40:10|||||||||5
1749462030000|2025-06-09 09:40:30|||||||||1
1749462040000|2025-06-09 09:40:40|||||||||5
1749462050000|2025-06-09 09:40:50|||||||||5
1749462060000|2025-06-09 09:41:00|||||||||1
1749462070000|2025-06-09 09:41:10|||||||||13
1749462110000|2025-06-09 09:41:50|||||||||2
1749462130000|2025-06-09 09:42:10|||||||||80
1749462140000|2025-06-09 09:42:20|||||||||7
1749462190000|2025-06-09 09:43:10|||||||||2
1749462210000|2025-06-09 09:43:30|||||||||318
1749462220000|2025-06-09 09:43:40|||||||||44
1749462230000|2025-06-09 09:43:50|||||||||1
1749462240000|2025-06-09 09:44:00|||||||||190
1749462260000|2025-06-09 09:44:20|||||||||31
1749462270000|2025-06-09 09:44:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|1369
1749462280000|2025-06-09 09:44:40|||||||||1000
1749462290000|2025-06-09 09:44:50|||||||||5
1749462300000|2025-06-09 09:45:00|10767|10765|10767|10765|10767|10765|10767|10765|265
1749462310000|2025-06-09 09:45:10|||||||||1
1749462350000|2025-06-09 09:45:50|||||||||2
1749462380000|2025-06-09 09:46:20|||||||||1
1749462390000|2025-06-09 09:46:30|||||||||2
1749462420000|2025-06-09 09:47:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|87
1749462440000|2025-06-09 09:47:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|694
1749462470000|2025-06-09 09:47:50|||||||||313
1749462480000|2025-06-09 09:48:00|||||||||43
1749462490000|2025-06-09 09:48:10|10767|10765|10767|10765|10767|10765|10767|10765|75
1749462520000|2025-06-09 09:48:40|||||||||1
1749462530000|2025-06-09 09:48:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|264
1749462600000|2025-06-09 09:50:00|||||||||1
1749462610000|2025-06-09 09:50:10|||||||||20
1749462630000|2025-06-09 09:50:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|114
1749462640000|2025-06-09 09:50:40|||||||||70
1749462650000|2025-06-09 09:50:50|||||||||8
1749462670000|2025-06-09 09:51:10|||||||||5
1749462680000|2025-06-09 09:51:20|||||||||250
1749462700000|2025-06-09 09:51:40|||||||||196
1749462710000|2025-06-09 09:51:50|||||||||1
1749462740000|2025-06-09 09:52:20|||||||||1
1749462750000|2025-06-09 09:52:30|||||||||1
1749462770000|2025-06-09 09:52:50|||||||||2
1749462800000|2025-06-09 09:53:20|||||||||1
1749462820000|2025-06-09 09:53:40|||||||||25
1749462830000|2025-06-09 09:53:50|||||||||1
1749462880000|2025-06-09 09:54:40|||||||||963
1749462890000|2025-06-09 09:54:50|||||||||36
1749462910000|2025-06-09 09:55:10|||||||||2
1749462930000|2025-06-09 09:55:30|||||||||2
1749462990000|2025-06-09 09:56:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|39
1749463000000|2025-06-09 09:56:40|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|113
1749463010000|2025-06-09 09:56:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|23
1749463020000|2025-06-09 09:57:00|||||||||28
1749463030000|2025-06-09 09:57:10|||||||||4
1749463050000|2025-06-09 09:57:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|123
1749463060000|2025-06-09 09:57:40|||||||||5
1749463070000|2025-06-09 09:57:50|||||||||1
1749463080000|2025-06-09 09:58:00|||||||||1
1749463090000|2025-06-09 09:58:10|||||||||2
1749463100000|2025-06-09 09:58:20|||||||||1
1749463110000|2025-06-09 09:58:30|||||||||1
1749463130000|2025-06-09 09:58:50|||||||||1
1749463140000|2025-06-09 09:59:00|||||||||65
1749463190000|2025-06-09 09:59:50|||||||||1
1749463200000|2025-06-09 10:00:00|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|1340
1749463210000|2025-06-09 10:00:10|||||||||456
1749463250000|2025-06-09 10:00:50|||||||||51
1749463260000|2025-06-09 10:01:00|||||||||75
1749463270000|2025-06-09 10:01:10|||||||||173
1749463280000|2025-06-09 10:01:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|129
1749463290000|2025-06-09 10:01:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|28
1749463300000|2025-06-09 10:01:40|||||||||1
1749463350000|2025-06-09 10:02:30|||||||||32
1749463360000|2025-06-09 10:02:40|||||||||3
1749463370000|2025-06-09 10:02:50|||||||||28
1749463380000|2025-06-09 10:03:00|||||||||30
1749463390000|2025-06-09 10:03:10|||||||||4
1749463400000|2025-06-09 10:03:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|20
1749463410000|2025-06-09 10:03:30|||||||||8
1749463420000|2025-06-09 10:03:40|||||||||4
1749463440000|2025-06-09 10:04:00|||||||||804
1749463450000|2025-06-09 10:04:10|||||||||13
1749463460000|2025-06-09 10:04:20|||||||||8
1749463470000|2025-06-09 10:04:30|||||||||2
1749463480000|2025-06-09 10:04:40|||||||||3
1749463490000|2025-06-09 10:04:50|||||||||789
1749463500000|2025-06-09 10:05:00|||||||||4
1749463510000|2025-06-09 10:05:10|||||||||1463
1749463520000|2025-06-09 10:05:20|||||||||8
1749463560000|2025-06-09 10:06:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|83
1749463570000|2025-06-09 10:06:10|||||||||63
1749463590000|2025-06-09 10:06:30|||||||||3
1749463640000|2025-06-09 10:07:20|||||||||13
1749463680000|2025-06-09 10:08:00|||||||||23
1749463730000|2025-06-09 10:08:50|||||||||1
1749463740000|2025-06-09 10:09:00|||||||||12
1749463780000|2025-06-09 10:09:40|||||||||15
1749463820000|2025-06-09 10:10:20|||||||||12
1749463860000|2025-06-09 10:11:00|||||||||12
1749463900000|2025-06-09 10:11:40|||||||||18
1749463920000|2025-06-09 10:12:00|||||||||10
1749463950000|2025-06-09 10:12:30|||||||||11
1749463980000|2025-06-09 10:13:00|||||||||10
1749464010000|2025-06-09 10:13:30|||||||||25
1749464040000|2025-06-09 10:14:00|10767|10765|10767|10765|10767|10765|10767|10765|80
1749464050000|2025-06-09 10:14:10|||||||||11
1749464060000|2025-06-09 10:14:20|||||||||2
1749464070000|2025-06-09 10:14:30|||||||||26
1749464120000|2025-06-09 10:15:20|||||||||15
1749464150000|2025-06-09 10:15:50|||||||||32
1749464160000|2025-06-09 10:16:00|||||||||130
1749464170000|2025-06-09 10:16:10|||||||||13
1749464200000|2025-06-09 10:16:40|||||||||35
1749464210000|2025-06-09 10:16:50|||||||||1
1749464220000|2025-06-09 10:17:00|||||||||11
1749464230000|2025-06-09 10:17:10|||||||||3
1749464250000|2025-06-09 10:17:30|||||||||28
1749464310000|2025-06-09 10:18:30|||||||||14
1749464320000|2025-06-09 10:18:40|||||||||3
1749464340000|2025-06-09 10:19:00|||||||||3
1749464350000|2025-06-09 10:19:10|||||||||116
1749464360000|2025-06-09 10:19:20|||||||||4
1749464370000|2025-06-09 10:19:30|||||||||26
1749464380000|2025-06-09 10:19:40|||||||||2
1749464390000|2025-06-09 10:19:50|||||||||4
1749464400000|2025-06-09 10:20:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|234
1749464430000|2025-06-09 10:20:30|10767|10765|10767|10765|10767|10765|10767|10765|377
1749464440000|2025-06-09 10:20:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|237
1749464450000|2025-06-09 10:20:50|||||||||11
1749464510000|2025-06-09 10:21:50|||||||||647
1749464530000|2025-06-09 10:22:10|||||||||11
1749464550000|2025-06-09 10:22:30|||||||||17
1749464570000|2025-06-09 10:22:50|||||||||10
1749464600000|2025-06-09 10:23:20|||||||||14
1749464610000|2025-06-09 10:23:30|||||||||10
1749464620000|2025-06-09 10:23:40|||||||||38
1749464630000|2025-06-09 10:23:50|10767|10765|10767|10765|10767|10765|10767|10765|460
1749464640000|2025-06-09 10:24:00|||||||||21
1749464690000|2025-06-09 10:24:50|||||||||1
1749464700000|2025-06-09 10:25:00|||||||||11
1749464740000|2025-06-09 10:25:40|||||||||21
1749464780000|2025-06-09 10:26:20|||||||||21
1749464850000|2025-06-09 10:27:30|||||||||21
1749464860000|2025-06-09 10:27:40|||||||||4
1749464890000|2025-06-09 10:28:10|||||||||26
1749464920000|2025-06-09 10:28:40|||||||||1
1749464940000|2025-06-09 10:29:00|||||||||16
1749464950000|2025-06-09 10:29:10|||||||||5
1749464960000|2025-06-09 10:29:20|||||||||91
1749464970000|2025-06-09 10:29:30|||||||||28
1749464980000|2025-06-09 10:29:40|||||||||41
1749464990000|2025-06-09 10:29:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|50
1749465000000|2025-06-09 10:30:00|||||||||11
1749465010000|2025-06-09 10:30:10|||||||||227
1749465050000|2025-06-09 10:30:50|||||||||1
1749465060000|2025-06-09 10:31:00|||||||||1
1749465070000|2025-06-09 10:31:10|||||||||9
1749465090000|2025-06-09 10:31:30|||||||||14
1749465100000|2025-06-09 10:31:40|||||||||7
1749465120000|2025-06-09 10:32:00|||||||||15
1749465130000|2025-06-09 10:32:10|||||||||124
1749465150000|2025-06-09 10:32:30|||||||||4
1749465190000|2025-06-09 10:33:10|10767|10765|10767|10765|10767|10765|10767|10765|307
1749465200000|2025-06-09 10:33:20|||||||||15
1749465210000|2025-06-09 10:33:30|||||||||8
1749465220000|2025-06-09 10:33:40|||||||||6
1749465230000|2025-06-09 10:33:50|||||||||5
1749465240000|2025-06-09 10:34:00|||||||||11
1749465250000|2025-06-09 10:34:10|||||||||5
1749465310000|2025-06-09 10:35:10|||||||||21
1749465320000|2025-06-09 10:35:20|||||||||21
1749465360000|2025-06-09 10:36:00|||||||||201
1749465370000|2025-06-09 10:36:10|||||||||16
1749465380000|2025-06-09 10:36:20|||||||||35
1749465390000|2025-06-09 10:36:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|79
1749465400000|2025-06-09 10:36:40|||||||||32
1749465410000|2025-06-09 10:36:50|||||||||4
1749465420000|2025-06-09 10:37:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|120
1749465480000|2025-06-09 10:38:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|193
1749465540000|2025-06-09 10:39:00|||||||||1
1749465640000|2025-06-09 10:40:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|17
1749465650000|2025-06-09 10:40:50|||||||||1
1749465660000|2025-06-09 10:41:00|||||||||39
1749465670000|2025-06-09 10:41:10|||||||||30
1749465680000|2025-06-09 10:41:20|||||||||88
1749465690000|2025-06-09 10:41:30|||||||||3
1749465720000|2025-06-09 10:42:00|||||||||122
1749465770000|2025-06-09 10:42:50|||||||||15
1749465790000|2025-06-09 10:43:10|||||||||25
1749465800000|2025-06-09 10:43:20|||||||||2
1749465810000|2025-06-09 10:43:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|165
1749465820000|2025-06-09 10:43:40|||||||||3
1749465830000|2025-06-09 10:43:50|||||||||315
1749465840000|2025-06-09 10:44:00|||||||||7
1749465850000|2025-06-09 10:44:10|||||||||3
1749465890000|2025-06-09 10:44:50|||||||||10
1749465960000|2025-06-09 10:46:00|||||||||2
1749466030000|2025-06-09 10:47:10|||||||||2
1749466040000|2025-06-09 10:47:20|||||||||6
1749466050000|2025-06-09 10:47:30|||||||||21
1749466060000|2025-06-09 10:47:40|||||||||44
1749466070000|2025-06-09 10:47:50|||||||||7
1749466090000|2025-06-09 10:48:10|||||||||154
1749466100000|2025-06-09 10:48:20|||||||||32
1749466140000|2025-06-09 10:49:00|||||||||1
1749466160000|2025-06-09 10:49:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|144
1749466210000|2025-06-09 10:50:10|||||||||1
1749466260000|2025-06-09 10:51:00|||||||||50
1749466270000|2025-06-09 10:51:10|||||||||4
1749466280000|2025-06-09 10:51:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|633
1749466290000|2025-06-09 10:51:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|113
1749466310000|2025-06-09 10:51:50|||||||||5
1749466500000|2025-06-09 10:55:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|247
1749466510000|2025-06-09 10:55:10|||||||||31
1749466560000|2025-06-09 10:56:00|||||||||372
1749466570000|2025-06-09 10:56:10|||||||||172
1749466580000|2025-06-09 10:56:20|||||||||3
1749466590000|2025-06-09 10:56:30|||||||||35
1749466640000|2025-06-09 10:57:20|||||||||114
1749466660000|2025-06-09 10:57:40|||||||||1
1749466700000|2025-06-09 10:58:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|173
1749466710000|2025-06-09 10:58:30|||||||||1
1749466750000|2025-06-09 10:59:10|||||||||25
1749466760000|2025-06-09 10:59:20|||||||||4
1749466770000|2025-06-09 10:59:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|1218
1749466780000|2025-06-09 10:59:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|239
1749466790000|2025-06-09 10:59:50|||||||||24
1749466800000|2025-06-09 11:00:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|145
1749466810000|2025-06-09 11:00:10|||||||||45
1749466820000|2025-06-09 11:00:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|261
1749466870000|2025-06-09 11:01:10|||||||||81
1749466890000|2025-06-09 11:01:30|||||||||3
1749466900000|2025-06-09 11:01:40|||||||||3
1749466910000|2025-06-09 11:01:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|347
1749466920000|2025-06-09 11:02:00|||||||||107
1749466980000|2025-06-09 11:03:00|||||||||38
1749467000000|2025-06-09 11:03:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|94
1749467010000|2025-06-09 11:03:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|158
1749467040000|2025-06-09 11:04:00|||||||||13
1749467050000|2025-06-09 11:04:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|175
1749467060000|2025-06-09 11:04:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|51
1749467070000|2025-06-09 11:04:30|||||||||256
1749467080000|2025-06-09 11:04:40|||||||||202
1749467090000|2025-06-09 11:04:50|||||||||26
1749467100000|2025-06-09 11:05:00|||||||||1
1749467140000|2025-06-09 11:05:40|||||||||5
1749467150000|2025-06-09 11:05:50|||||||||56
1749467160000|2025-06-09 11:06:00|||||||||283
1749467240000|2025-06-09 11:07:20|||||||||42
1749467280000|2025-06-09 11:08:00|||||||||250
1749467290000|2025-06-09 11:08:10|||||||||151
1749467310000|2025-06-09 11:08:30|||||||||2
1749467320000|2025-06-09 11:08:40|||||||||12
1749467330000|2025-06-09 11:08:50|||||||||2
1749467340000|2025-06-09 11:09:00|||||||||1
1749467350000|2025-06-09 11:09:10|||||||||138
1749467370000|2025-06-09 11:09:30|||||||||98
1749467390000|2025-06-09 11:09:50|||||||||16
1749467410000|2025-06-09 11:10:10|||||||||119
1749467420000|2025-06-09 11:10:20|||||||||6
1749467440000|2025-06-09 11:10:40|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|505
1749467450000|2025-06-09 11:10:50|||||||||9
1749467460000|2025-06-09 11:11:00|||||||||17
1749467470000|2025-06-09 11:11:10|||||||||2
1749467480000|2025-06-09 11:11:20|||||||||5
1749467490000|2025-06-09 11:11:30|||||||||16
1749467540000|2025-06-09 11:12:20|||||||||5
1749467570000|2025-06-09 11:12:50|||||||||66
1749467610000|2025-06-09 11:13:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|309
1749467620000|2025-06-09 11:13:40|||||||||44
1749467630000|2025-06-09 11:13:50|||||||||17
1749467650000|2025-06-09 11:14:10|||||||||15
1749467660000|2025-06-09 11:14:20|||||||||14
1749467670000|2025-06-09 11:14:30|||||||||8
1749467680000|2025-06-09 11:14:40|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|333
1749467700000|2025-06-09 11:15:00|||||||||12
1749467720000|2025-06-09 11:15:20|||||||||29
1749467730000|2025-06-09 11:15:30|||||||||36
1749467760000|2025-06-09 11:16:00|||||||||70
1749467780000|2025-06-09 11:16:20|||||||||1
1749467800000|2025-06-09 11:16:40|||||||||5
1749467820000|2025-06-09 11:17:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|651
1749467830000|2025-06-09 11:17:10|||||||||40
1749467840000|2025-06-09 11:17:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|126
1749467860000|2025-06-09 11:17:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|370
1749467870000|2025-06-09 11:17:50|10761.5|10759.5|10761.2|10759.2|10761.5|10759.5|10761.2|10759.2|115
1749467880000|2025-06-09 11:18:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|66
1749467890000|2025-06-09 11:18:10|||||||||97
1749467900000|2025-06-09 11:18:20|||||||||16
1749467910000|2025-06-09 11:18:30|||||||||40
1749467960000|2025-06-09 11:19:20|||||||||8
1749467970000|2025-06-09 11:19:30|||||||||87
1749467990000|2025-06-09 11:19:50|||||||||7
1749468010000|2025-06-09 11:20:10|||||||||239
1749468020000|2025-06-09 11:20:20|||||||||2
1749468050000|2025-06-09 11:20:50|||||||||2
1749468060000|2025-06-09 11:21:00|||||||||4
1749468070000|2025-06-09 11:21:10|||||||||125
1749468080000|2025-06-09 11:21:20|||||||||54
1749468090000|2025-06-09 11:21:30|||||||||2
1749468120000|2025-06-09 11:22:00|||||||||27
1749468130000|2025-06-09 11:22:10|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|178
1749468140000|2025-06-09 11:22:20|||||||||75
1749468180000|2025-06-09 11:23:00|||||||||2
1749468190000|2025-06-09 11:23:10|||||||||38
1749468200000|2025-06-09 11:23:20|||||||||173
1749468210000|2025-06-09 11:23:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|133
1749468220000|2025-06-09 11:23:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|50
1749468230000|2025-06-09 11:23:50|||||||||16
1749468240000|2025-06-09 11:24:00|||||||||34
1749468250000|2025-06-09 11:24:10|||||||||35
1749468260000|2025-06-09 11:24:20|||||||||3
1749468270000|2025-06-09 11:24:30|||||||||1196
1749468280000|2025-06-09 11:24:40|||||||||5
1749468290000|2025-06-09 11:24:50|||||||||2
1749468300000|2025-06-09 11:25:00|||||||||24
1749468310000|2025-06-09 11:25:10|||||||||6
1749468330000|2025-06-09 11:25:30|||||||||2
1749468340000|2025-06-09 11:25:40|||||||||61
1749468350000|2025-06-09 11:25:50|||||||||3
1749468360000|2025-06-09 11:26:00|||||||||1
1749468370000|2025-06-09 11:26:10|||||||||2
1749468380000|2025-06-09 11:26:20|||||||||2
1749468400000|2025-06-09 11:26:40|||||||||2
1749468420000|2025-06-09 11:27:00|||||||||850
1749468430000|2025-06-09 11:27:10|||||||||3
1749468440000|2025-06-09 11:27:20|10760|10758|10760|10758|10760|10758|10760|10758|9
1749468450000|2025-06-09 11:27:30|||||||||2
1749468460000|2025-06-09 11:27:40|||||||||4
1749468470000|2025-06-09 11:27:50|||||||||3
1749468480000|2025-06-09 11:28:00|||||||||6
1749468490000|2025-06-09 11:28:10|||||||||1
1749468500000|2025-06-09 11:28:20|||||||||2
1749468510000|2025-06-09 11:28:30|||||||||10
1749468520000|2025-06-09 11:28:40|||||||||2
1749468530000|2025-06-09 11:28:50|||||||||1
1749468540000|2025-06-09 11:29:00|||||||||252
1749468550000|2025-06-09 11:29:10|||||||||3
1749468570000|2025-06-09 11:29:30|||||||||2
1749468580000|2025-06-09 11:29:40|||||||||8
1749468590000|2025-06-09 11:29:50|||||||||5
1749468600000|2025-06-09 11:30:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|489
1749468610000|2025-06-09 11:30:10|||||||||13
1749468620000|2025-06-09 11:30:20|||||||||23
1749468630000|2025-06-09 11:30:30|||||||||23
1749468640000|2025-06-09 11:30:40|||||||||18
1749468650000|2025-06-09 11:30:50|||||||||2
1749468660000|2025-06-09 11:31:00|||||||||7
1749468690000|2025-06-09 11:31:30|||||||||313
1749468710000|2025-06-09 11:31:50|||||||||66
1749468720000|2025-06-09 11:32:00|||||||||30
1749468730000|2025-06-09 11:32:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|25
1749468740000|2025-06-09 11:32:20|||||||||32
1749468750000|2025-06-09 11:32:30|||||||||32
1749468760000|2025-06-09 11:32:40|||||||||26
1749468770000|2025-06-09 11:32:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|11
1749468800000|2025-06-09 11:33:20|||||||||25
1749468840000|2025-06-09 11:34:00|||||||||10
1749468850000|2025-06-09 11:34:10|||||||||7
1749468860000|2025-06-09 11:34:20|||||||||9
1749468870000|2025-06-09 11:34:30|||||||||11
1749468910000|2025-06-09 11:35:10|||||||||1
1749468920000|2025-06-09 11:35:20|||||||||19
1749468930000|2025-06-09 11:35:30|||||||||1
1749468970000|2025-06-09 11:36:10|||||||||1
1749468990000|2025-06-09 11:36:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|284
1749469000000|2025-06-09 11:36:40|10760|10758|10760|10758|10760|10758|10760|10758|309
1749469010000|2025-06-09 11:36:50|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|52
1749469020000|2025-06-09 11:37:00|||||||||136
1749469030000|2025-06-09 11:37:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|93
1749469040000|2025-06-09 11:37:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|3
1749469050000|2025-06-09 11:37:30|||||||||5
1749469060000|2025-06-09 11:37:40|||||||||22
1749469070000|2025-06-09 11:37:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|943
1749469080000|2025-06-09 11:38:00|||||||||22
1749469090000|2025-06-09 11:38:10|||||||||157
1749469100000|2025-06-09 11:38:20|10760|10758|10760|10758|10760|10758|10760|10758|177
1749469130000|2025-06-09 11:38:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|83
1749469140000|2025-06-09 11:39:00|||||||||74
1749469160000|2025-06-09 11:39:20|||||||||9
1749469170000|2025-06-09 11:39:30|||||||||38
1749469180000|2025-06-09 11:39:40|||||||||2
1749469190000|2025-06-09 11:39:50|||||||||25
1749469200000|2025-06-09 11:40:00|||||||||23
1749469210000|2025-06-09 11:40:10|||||||||7
1749469220000|2025-06-09 11:40:20|||||||||10
1749469230000|2025-06-09 11:40:30|||||||||21
1749469240000|2025-06-09 11:40:40|||||||||12
1749469250000|2025-06-09 11:40:50|||||||||3
1749469260000|2025-06-09 11:41:00|10760|10758|10760|10758|10760|10758|10760|10758|64
1749469270000|2025-06-09 11:41:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|45
1749469290000|2025-06-09 11:41:30|||||||||61
1749469310000|2025-06-09 11:41:50|||||||||25
1749469320000|2025-06-09 11:42:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|288
1749469330000|2025-06-09 11:42:10|||||||||1
1749469350000|2025-06-09 11:42:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|64
1749469360000|2025-06-09 11:42:40|||||||||8
1749469370000|2025-06-09 11:42:50|||||||||1
1749469390000|2025-06-09 11:43:10|||||||||418
1749469400000|2025-06-09 11:43:20|||||||||100
1749469410000|2025-06-09 11:43:30|||||||||20
1749469420000|2025-06-09 11:43:40|||||||||30
1749469430000|2025-06-09 11:43:50|||||||||9
1749469460000|2025-06-09 11:44:20|||||||||8
1749469470000|2025-06-09 11:44:30|||||||||204
1749469480000|2025-06-09 11:44:40|||||||||8
1749469500000|2025-06-09 11:45:00|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|555
1749469510000|2025-06-09 11:45:10|||||||||3
1749469520000|2025-06-09 11:45:20|||||||||19
1749469530000|2025-06-09 11:45:30|||||||||2
1749469540000|2025-06-09 11:45:40|||||||||1
1749469550000|2025-06-09 11:45:50|||||||||27
1749469560000|2025-06-09 11:46:00|||||||||14
1749469570000|2025-06-09 11:46:10|||||||||243
1749469580000|2025-06-09 11:46:20|||||||||8
1749469590000|2025-06-09 11:46:30|||||||||5
1749469600000|2025-06-09 11:46:40|||||||||16
1749469610000|2025-06-09 11:46:50|||||||||4
1749469620000|2025-06-09 11:47:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|281
1749469630000|2025-06-09 11:47:10|||||||||9
1749469640000|2025-06-09 11:47:20|||||||||1
1749469650000|2025-06-09 11:47:30|||||||||6
1749469670000|2025-06-09 11:47:50|||||||||102
1749469680000|2025-06-09 11:48:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|419
1749469690000|2025-06-09 11:48:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|178
1749469700000|2025-06-09 11:48:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|26
1749469710000|2025-06-09 11:48:30|||||||||103
1749469720000|2025-06-09 11:48:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|70
1749469730000|2025-06-09 11:48:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|183
1749469740000|2025-06-09 11:49:00|||||||||99
1749469750000|2025-06-09 11:49:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|84
1749469760000|2025-06-09 11:49:20|||||||||153
1749469780000|2025-06-09 11:49:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|937
1749469790000|2025-06-09 11:49:50|||||||||42
1749469800000|2025-06-09 11:50:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|7
1749469810000|2025-06-09 11:50:10|||||||||96
1749469840000|2025-06-09 11:50:40|||||||||131
1749469860000|2025-06-09 11:51:00|||||||||87
1749469870000|2025-06-09 11:51:10|||||||||46
1749469880000|2025-06-09 11:51:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|513
1749469900000|2025-06-09 11:51:40|||||||||18
1749469920000|2025-06-09 11:52:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|123
1749469930000|2025-06-09 11:52:10|||||||||90
1749469940000|2025-06-09 11:52:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|219
1749469950000|2025-06-09 11:52:30|||||||||102
1749469960000|2025-06-09 11:52:40|||||||||8
1749469970000|2025-06-09 11:52:50|||||||||106
1749469980000|2025-06-09 11:53:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|127
1749469990000|2025-06-09 11:53:10|||||||||4
1749470000000|2025-06-09 11:53:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|439
1749470010000|2025-06-09 11:53:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|54
1749470020000|2025-06-09 11:53:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|198
1749470030000|2025-06-09 11:53:50|||||||||116
1749470050000|2025-06-09 11:54:10|||||||||1
1749470060000|2025-06-09 11:54:20|||||||||16
1749470070000|2025-06-09 11:54:30|||||||||87
1749470080000|2025-06-09 11:54:40|||||||||18
1749470090000|2025-06-09 11:54:50|||||||||82
1749470100000|2025-06-09 11:55:00|||||||||4
1749470110000|2025-06-09 11:55:10|||||||||8
1749470120000|2025-06-09 11:55:20|||||||||115
1749470130000|2025-06-09 11:55:30|||||||||16
1749470140000|2025-06-09 11:55:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|163
1749470150000|2025-06-09 11:55:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|106
1749470160000|2025-06-09 11:56:00|||||||||8
1749470180000|2025-06-09 11:56:20|||||||||94
1749470190000|2025-06-09 11:56:30|||||||||97
1749470200000|2025-06-09 11:56:40|||||||||100
1749470210000|2025-06-09 11:56:50|||||||||1
1749470220000|2025-06-09 11:57:00|||||||||109
1749470230000|2025-06-09 11:57:10|||||||||95
1749470250000|2025-06-09 11:57:30|||||||||15
1749470260000|2025-06-09 11:57:40|||||||||78
1749470270000|2025-06-09 11:57:50|||||||||21
1749470280000|2025-06-09 11:58:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|11
1749470290000|2025-06-09 11:58:10|||||||||2
1749470300000|2025-06-09 11:58:20|||||||||59
1749470310000|2025-06-09 11:58:30|||||||||86
1749470320000|2025-06-09 11:58:40|||||||||25
1749470340000|2025-06-09 11:59:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|104
1749470350000|2025-06-09 11:59:10|||||||||4
1749470360000|2025-06-09 11:59:20|||||||||30
1749470370000|2025-06-09 11:59:30|||||||||88
1749470380000|2025-06-09 11:59:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|20
1749470390000|2025-06-09 11:59:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|111
1749470400000|2025-06-09 12:00:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|49
1749470430000|2025-06-09 12:00:30|||||||||1
1749470440000|2025-06-09 12:00:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|672
1749470490000|2025-06-09 12:01:30|10760|10758|10760|10758|10760|10758|10760|10758|287
1749470500000|2025-06-09 12:01:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760|10758|141
1749470510000|2025-06-09 12:01:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|520
1749470520000|2025-06-09 12:02:00|||||||||1307
1749470530000|2025-06-09 12:02:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|55
1749470540000|2025-06-09 12:02:20|||||||||110
1749470550000|2025-06-09 12:02:30|10760|10758|10760|10758|10760|10758|10760|10758|206
1749470560000|2025-06-09 12:02:40|||||||||5
1749470580000|2025-06-09 12:03:00|||||||||9
1749470590000|2025-06-09 12:03:10|||||||||293
1749470600000|2025-06-09 12:03:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|56
1749470610000|2025-06-09 12:03:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|299
1749470620000|2025-06-09 12:03:40|||||||||6
1749470630000|2025-06-09 12:03:50|||||||||117
1749470640000|2025-06-09 12:04:00|||||||||112
1749470650000|2025-06-09 12:04:10|||||||||2
1749470660000|2025-06-09 12:04:20|||||||||80
1749470670000|2025-06-09 12:04:30|||||||||10
1749470680000|2025-06-09 12:04:40|||||||||48
1749470690000|2025-06-09 12:04:50|||||||||189
1749470700000|2025-06-09 12:05:00|||||||||21
1749470710000|2025-06-09 12:05:10|||||||||1
1749470720000|2025-06-09 12:05:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|346
1749470730000|2025-06-09 12:05:30|||||||||1
1749470750000|2025-06-09 12:05:50|||||||||2
1749470760000|2025-06-09 12:06:00|||||||||2
1749470770000|2025-06-09 12:06:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|466
1749470790000|2025-06-09 12:06:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|78
1749470800000|2025-06-09 12:06:40|||||||||25
1749470810000|2025-06-09 12:06:50|||||||||6
1749470820000|2025-06-09 12:07:00|||||||||5
1749470830000|2025-06-09 12:07:10|||||||||5
1749470840000|2025-06-09 12:07:20|||||||||7
1749470850000|2025-06-09 12:07:30|||||||||6
1749470860000|2025-06-09 12:07:40|||||||||7
1749470870000|2025-06-09 12:07:50|||||||||606
1749470880000|2025-06-09 12:08:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|81
1749470900000|2025-06-09 12:08:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|128
1749470910000|2025-06-09 12:08:30|||||||||14
1749470920000|2025-06-09 12:08:40|||||||||12
1749470930000|2025-06-09 12:08:50|||||||||19
1749470940000|2025-06-09 12:09:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|131
1749470950000|2025-06-09 12:09:10|||||||||12
1749470960000|2025-06-09 12:09:20|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|140
1749470970000|2025-06-09 12:09:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|26
1749470980000|2025-06-09 12:09:40|||||||||3
1749470990000|2025-06-09 12:09:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|147
1749471000000|2025-06-09 12:10:00|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|30
1749471010000|2025-06-09 12:10:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|149
1749471030000|2025-06-09 12:10:30|||||||||2
1749471060000|2025-06-09 12:11:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|204
1749471070000|2025-06-09 12:11:10|||||||||2
1749471090000|2025-06-09 12:11:30|||||||||3
1749471120000|2025-06-09 12:12:00|||||||||10
1749471130000|2025-06-09 12:12:10|||||||||31
1749471140000|2025-06-09 12:12:20|||||||||2
1749471160000|2025-06-09 12:12:40|||||||||16
1749471180000|2025-06-09 12:13:00|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|847
1749471190000|2025-06-09 12:13:10|||||||||70
1749471230000|2025-06-09 12:13:50|||||||||17
1749471240000|2025-06-09 12:14:00|||||||||109
1749471250000|2025-06-09 12:14:10|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|192
1749471260000|2025-06-09 12:14:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|11
1749471270000|2025-06-09 12:14:30|||||||||20
1749471280000|2025-06-09 12:14:40|||||||||134
1749471290000|2025-06-09 12:14:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|237
1749471300000|2025-06-09 12:15:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758|10756|166
1749471320000|2025-06-09 12:15:20|||||||||25
1749471340000|2025-06-09 12:15:40|||||||||29
1749471350000|2025-06-09 12:15:50|||||||||2
1749471360000|2025-06-09 12:16:00|||||||||1
1749471380000|2025-06-09 12:16:20|||||||||14
1749471390000|2025-06-09 12:16:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|395
1749471400000|2025-06-09 12:16:40|||||||||52
1749471410000|2025-06-09 12:16:50|||||||||1
1749471450000|2025-06-09 12:17:30|||||||||6
1749471460000|2025-06-09 12:17:40|||||||||8
1749471470000|2025-06-09 12:17:50|||||||||147
1749471480000|2025-06-09 12:18:00|||||||||1
1749471490000|2025-06-09 12:18:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|529
1749471500000|2025-06-09 12:18:20|10760|10758|10760|10758|10760|10758|10759.2|10757.2|1426
1749471510000|2025-06-09 12:18:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|480
1749471520000|2025-06-09 12:18:40|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|164
1749471540000|2025-06-09 12:19:00|||||||||2
1749471600000|2025-06-09 12:20:00|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|558
1749471610000|2025-06-09 12:20:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|15
1749471620000|2025-06-09 12:20:20|||||||||4
1749471630000|2025-06-09 12:20:30|||||||||3
1749471640000|2025-06-09 12:20:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|241
1749471650000|2025-06-09 12:20:50|||||||||244
1749471660000|2025-06-09 12:21:00|||||||||1
1749471670000|2025-06-09 12:21:10|||||||||19
1749471680000|2025-06-09 12:21:20|||||||||48
1749471690000|2025-06-09 12:21:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|164
1749471700000|2025-06-09 12:21:40|||||||||26
1749471710000|2025-06-09 12:21:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|302
1749471720000|2025-06-09 12:22:00|10756.1|10754.1|10758.4|10756.4|10758.4|10756.4|10756.1|10754.1|1188
1749471730000|2025-06-09 12:22:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|217
1749471740000|2025-06-09 12:22:20|||||||||40
1749471750000|2025-06-09 12:22:30|||||||||142
1749471760000|2025-06-09 12:22:40|||||||||4
1749471780000|2025-06-09 12:23:00|||||||||9
1749471790000|2025-06-09 12:23:10|||||||||22
1749471800000|2025-06-09 12:23:20|||||||||2
1749471810000|2025-06-09 12:23:30|||||||||2
1749471820000|2025-06-09 12:23:40|||||||||4
1749471830000|2025-06-09 12:23:50|||||||||4
1749471840000|2025-06-09 12:24:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|221
1749471850000|2025-06-09 12:24:10|||||||||262
1749471860000|2025-06-09 12:24:20|||||||||935
1749471870000|2025-06-09 12:24:30|||||||||13
1749471880000|2025-06-09 12:24:40|||||||||479
1749471890000|2025-06-09 12:24:50|||||||||49
1749471900000|2025-06-09 12:25:00|||||||||42
1749471910000|2025-06-09 12:25:10|||||||||7
1749471920000|2025-06-09 12:25:20|||||||||1
1749471930000|2025-06-09 12:25:30|||||||||3
1749471940000|2025-06-09 12:25:40|||||||||2
1749471950000|2025-06-09 12:25:50|||||||||156
1749471960000|2025-06-09 12:26:00|||||||||102
1749471970000|2025-06-09 12:26:10|||||||||4
1749471980000|2025-06-09 12:26:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|469
1749471990000|2025-06-09 12:26:30|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|829
1749472000000|2025-06-09 12:26:40|10757.3|10755.3|10756.9|10754.9|10757.3|10755.3|10756.9|10754.9|55
1749472010000|2025-06-09 12:26:50|||||||||24
1749472020000|2025-06-09 12:27:00|||||||||42
1749472030000|2025-06-09 12:27:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|362
1749472040000|2025-06-09 12:27:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|326
1749472050000|2025-06-09 12:27:30|||||||||2
1749472060000|2025-06-09 12:27:40|||||||||27
1749472070000|2025-06-09 12:27:50|||||||||2
1749472080000|2025-06-09 12:28:00|||||||||1
1749472100000|2025-06-09 12:28:20|||||||||40
1749472110000|2025-06-09 12:28:30|||||||||17
1749472120000|2025-06-09 12:28:40|||||||||4
1749472160000|2025-06-09 12:29:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|370
1749472170000|2025-06-09 12:29:30|||||||||66
1749472180000|2025-06-09 12:29:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|105
1749472200000|2025-06-09 12:30:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|119
1749472210000|2025-06-09 12:30:10|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|170
1749472220000|2025-06-09 12:30:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|125
1749472230000|2025-06-09 12:30:30|||||||||122
1749472240000|2025-06-09 12:30:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|273
1749472250000|2025-06-09 12:30:50|||||||||2
1749472260000|2025-06-09 12:31:00|||||||||30
1749472270000|2025-06-09 12:31:10|||||||||527
1749472280000|2025-06-09 12:31:20|||||||||307
1749472290000|2025-06-09 12:31:30|||||||||23
1749472300000|2025-06-09 12:31:40|||||||||115
1749472310000|2025-06-09 12:31:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|1646
1749472330000|2025-06-09 12:32:10|||||||||69
1749472340000|2025-06-09 12:32:20|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|231
1749472360000|2025-06-09 12:32:40|||||||||37
1749472370000|2025-06-09 12:32:50|||||||||42
1749472380000|2025-06-09 12:33:00|||||||||1
1749472400000|2025-06-09 12:33:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|221
1749472410000|2025-06-09 12:33:30|||||||||10
1749472420000|2025-06-09 12:33:40|||||||||13
1749472430000|2025-06-09 12:33:50|||||||||47
1749472440000|2025-06-09 12:34:00|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|81
1749472450000|2025-06-09 12:34:10|||||||||449
1749472460000|2025-06-09 12:34:20|||||||||5
1749472470000|2025-06-09 12:34:30|||||||||2
1749472480000|2025-06-09 12:34:40|||||||||19
1749472490000|2025-06-09 12:34:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|291
1749472500000|2025-06-09 12:35:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|420
1749472510000|2025-06-09 12:35:10|||||||||3
1749472520000|2025-06-09 12:35:20|||||||||60
1749472530000|2025-06-09 12:35:30|||||||||30
1749472540000|2025-06-09 12:35:40|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|186
1749472550000|2025-06-09 12:35:50|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|407
1749472560000|2025-06-09 12:36:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|390
1749472570000|2025-06-09 12:36:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|259
1749472590000|2025-06-09 12:36:30|||||||||9
1749472610000|2025-06-09 12:36:50|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|255
1749472620000|2025-06-09 12:37:00|||||||||70
1749472640000|2025-06-09 12:37:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|189
1749472650000|2025-06-09 12:37:30|||||||||120
1749472680000|2025-06-09 12:38:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|158
1749472690000|2025-06-09 12:38:10|||||||||7
1749472700000|2025-06-09 12:38:20|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1089
1749472710000|2025-06-09 12:38:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|368
1749472720000|2025-06-09 12:38:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|407
1749472750000|2025-06-09 12:39:10|||||||||2
1749472760000|2025-06-09 12:39:20|||||||||2
1749472770000|2025-06-09 12:39:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|213
1749472790000|2025-06-09 12:39:50|||||||||1
1749472800000|2025-06-09 12:40:00|||||||||16
1749472810000|2025-06-09 12:40:10|||||||||5
1749472820000|2025-06-09 12:40:20|||||||||74
1749472830000|2025-06-09 12:40:30|||||||||576
1749472840000|2025-06-09 12:40:40|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|496
1749472850000|2025-06-09 12:40:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|527
1749472870000|2025-06-09 12:41:10|||||||||26
1749472880000|2025-06-09 12:41:20|||||||||26
1749472890000|2025-06-09 12:41:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|1100
1749472900000|2025-06-09 12:41:40|||||||||4
1749472910000|2025-06-09 12:41:50|||||||||32
1749472920000|2025-06-09 12:42:00|||||||||96
1749472930000|2025-06-09 12:42:10|||||||||162
1749472960000|2025-06-09 12:42:40|||||||||2
1749472980000|2025-06-09 12:43:00|||||||||44
1749472990000|2025-06-09 12:43:10|||||||||33
1749473000000|2025-06-09 12:43:20|||||||||24
1749473010000|2025-06-09 12:43:30|10755.3|10753.3|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|153
1749473020000|2025-06-09 12:43:40|||||||||132
1749473030000|2025-06-09 12:43:50|||||||||2
1749473040000|2025-06-09 12:44:00|||||||||33
1749473050000|2025-06-09 12:44:10|10755.7|10753.7|10755.3|10753.3|10755.7|10753.7|10755.3|10753.3|320
1749473060000|2025-06-09 12:44:20|||||||||35
1749473070000|2025-06-09 12:44:30|||||||||56
1749473080000|2025-06-09 12:44:40|||||||||66
1749473100000|2025-06-09 12:45:00|||||||||27
1749473110000|2025-06-09 12:45:10|||||||||7
1749473120000|2025-06-09 12:45:20|||||||||5
1749473130000|2025-06-09 12:45:30|||||||||2
1749473140000|2025-06-09 12:45:40|||||||||1
1749473150000|2025-06-09 12:45:50|||||||||487
1749473160000|2025-06-09 12:46:00|||||||||388
1749473170000|2025-06-09 12:46:10|||||||||50
1749473180000|2025-06-09 12:46:20|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|414
1749473190000|2025-06-09 12:46:30|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|408
1749473200000|2025-06-09 12:46:40|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10
1749473210000|2025-06-09 12:46:50|||||||||5
1749473220000|2025-06-09 12:47:00|||||||||44
1749473230000|2025-06-09 12:47:10|||||||||394
1749473240000|2025-06-09 12:47:20|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|108
1749473250000|2025-06-09 12:47:30|||||||||1
1749473260000|2025-06-09 12:47:40|||||||||53
1749473270000|2025-06-09 12:47:50|||||||||23
1749473290000|2025-06-09 12:48:10|||||||||10
1749473300000|2025-06-09 12:48:20|||||||||1
1749473310000|2025-06-09 12:48:30|||||||||4
1749473320000|2025-06-09 12:48:40|||||||||27
1749473330000|2025-06-09 12:48:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|446
1749473340000|2025-06-09 12:49:00|||||||||83
1749473370000|2025-06-09 12:49:30|||||||||1
1749473380000|2025-06-09 12:49:40|||||||||3
1749473390000|2025-06-09 12:49:50|||||||||5
1749473400000|2025-06-09 12:50:00|||||||||7
1749473430000|2025-06-09 12:50:30|||||||||136
1749473440000|2025-06-09 12:50:40|||||||||16
1749473460000|2025-06-09 12:51:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|201
1749473470000|2025-06-09 12:51:10|10755.3|10753.3|10754.5|10752.5|10755.3|10753.3|10754.5|10752.5|449
1749473480000|2025-06-09 12:51:20|||||||||250
1749473510000|2025-06-09 12:51:50|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|15
1749473520000|2025-06-09 12:52:00|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|24
1749473530000|2025-06-09 12:52:10|||||||||1
1749473540000|2025-06-09 12:52:20|||||||||1
1749473550000|2025-06-09 12:52:30|||||||||11
1749473560000|2025-06-09 12:52:40|||||||||22
1749473580000|2025-06-09 12:53:00|||||||||6
1749473590000|2025-06-09 12:53:10|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|828
1749473600000|2025-06-09 12:53:20|||||||||8
1749473630000|2025-06-09 12:53:50|||||||||119
1749473660000|2025-06-09 12:54:20|||||||||1
1749473670000|2025-06-09 12:54:30|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|297
1749473680000|2025-06-09 12:54:40|10755.3|10753.3|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|89
1749473690000|2025-06-09 12:54:50|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|258
1749473700000|2025-06-09 12:55:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|143
1749473710000|2025-06-09 12:55:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|199
1749473720000|2025-06-09 12:55:20|||||||||272
1749473730000|2025-06-09 12:55:30|||||||||250
1749473740000|2025-06-09 12:55:40|||||||||33
1749473750000|2025-06-09 12:55:50|||||||||30
1749473760000|2025-06-09 12:56:00|||||||||20
1749473770000|2025-06-09 12:56:10|||||||||5
1749473790000|2025-06-09 12:56:30|||||||||119
1749473800000|2025-06-09 12:56:40|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|602
1749473810000|2025-06-09 12:56:50|||||||||25
1749473820000|2025-06-09 12:57:00|||||||||400
1749473830000|2025-06-09 12:57:10|10754.5|10752.5|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|334
1749473840000|2025-06-09 12:57:20|10753.7|10751.7|10754.5|10752.5|10754.5|10752.5|10753.7|10751.7|99
1749473860000|2025-06-09 12:57:40|||||||||13
1749473880000|2025-06-09 12:58:00|||||||||5
1749473890000|2025-06-09 12:58:10|||||||||5
1749473900000|2025-06-09 12:58:20|||||||||12
1749473910000|2025-06-09 12:58:30|||||||||5
1749473920000|2025-06-09 12:58:40|||||||||100
1749473930000|2025-06-09 12:58:50|||||||||147
1749473940000|2025-06-09 12:59:00|||||||||1
1749473950000|2025-06-09 12:59:10|||||||||175
1749473960000|2025-06-09 12:59:20|||||||||93
1749473970000|2025-06-09 12:59:30|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|10753.7|10751.7|920
1749473980000|2025-06-09 12:59:40|||||||||4
1749473990000|2025-06-09 12:59:50|||||||||24
1749474000000|2025-06-09 13:00:00|10754.5|10752.5|10755.3|10753.3|10755.3|10753.3|10754.5|10752.5|2195
1749474010000|2025-06-09 13:00:10|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|563
1749474020000|2025-06-09 13:00:20|||||||||1044
1749474030000|2025-06-09 13:00:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|242
1749474050000|2025-06-09 13:00:50|||||||||21
1749474060000|2025-06-09 13:01:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|437
1749474070000|2025-06-09 13:01:10|||||||||2
1749474080000|2025-06-09 13:01:20|||||||||250
1749474090000|2025-06-09 13:01:30|||||||||22
1749474100000|2025-06-09 13:01:40|||||||||1
1749474110000|2025-06-09 13:01:50|||||||||16
1749474120000|2025-06-09 13:02:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|26
1749474130000|2025-06-09 13:02:10|||||||||120
1749474140000|2025-06-09 13:02:20|||||||||14
1749474150000|2025-06-09 13:02:30|||||||||3
1749474160000|2025-06-09 13:02:40|||||||||6
1749474170000|2025-06-09 13:02:50|||||||||3
1749474180000|2025-06-09 13:03:00|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|730
1749474190000|2025-06-09 13:03:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|221
1749474200000|2025-06-09 13:03:20|||||||||23
1749474210000|2025-06-09 13:03:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|65
1749474220000|2025-06-09 13:03:40|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|257
1749474230000|2025-06-09 13:03:50|||||||||251
1749474240000|2025-06-09 13:04:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1252
1749474250000|2025-06-09 13:04:10|||||||||1
1749474260000|2025-06-09 13:04:20|||||||||1
1749474280000|2025-06-09 13:04:40|||||||||2
1749474290000|2025-06-09 13:04:50|||||||||1
1749474300000|2025-06-09 13:05:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|228
1749474310000|2025-06-09 13:05:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|519
1749474330000|2025-06-09 13:05:30|||||||||288
1749474340000|2025-06-09 13:05:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|5
1749474350000|2025-06-09 13:05:50|||||||||27
1749474360000|2025-06-09 13:06:00|||||||||32
1749474370000|2025-06-09 13:06:10|||||||||7
1749474380000|2025-06-09 13:06:20|||||||||1
1749474390000|2025-06-09 13:06:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|351
1749474400000|2025-06-09 13:06:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|114
1749474410000|2025-06-09 13:06:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|33
1749474420000|2025-06-09 13:07:00|||||||||1
1749474450000|2025-06-09 13:07:30|||||||||72
1749474460000|2025-06-09 13:07:40|||||||||5
1749474490000|2025-06-09 13:08:10|||||||||1
1749474500000|2025-06-09 13:08:20|||||||||64
1749474510000|2025-06-09 13:08:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|287
1749474520000|2025-06-09 13:08:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|318
1749474540000|2025-06-09 13:09:00|||||||||3
1749474550000|2025-06-09 13:09:10|||||||||317
1749474560000|2025-06-09 13:09:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|57
1749474570000|2025-06-09 13:09:30|||||||||272
1749474580000|2025-06-09 13:09:40|||||||||5
1749474590000|2025-06-09 13:09:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|91
1749474600000|2025-06-09 13:10:00|||||||||6
1749474610000|2025-06-09 13:10:10|||||||||43
1749474620000|2025-06-09 13:10:20|||||||||1
1749474630000|2025-06-09 13:10:30|||||||||63
1749474640000|2025-06-09 13:10:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|45
1749474650000|2025-06-09 13:10:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|37
1749474660000|2025-06-09 13:11:00|10757.3|10755.3|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|71
1749474670000|2025-06-09 13:11:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|406
1749474690000|2025-06-09 13:11:30|||||||||216
1749474700000|2025-06-09 13:11:40|||||||||7
1749474720000|2025-06-09 13:12:00|||||||||41
1749474730000|2025-06-09 13:12:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|231
1749474740000|2025-06-09 13:12:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|162
1749474750000|2025-06-09 13:12:30|||||||||6
1749474760000|2025-06-09 13:12:40|||||||||5
1749474770000|2025-06-09 13:12:50|||||||||8
1749474790000|2025-06-09 13:13:10|||||||||155
1749474800000|2025-06-09 13:13:20|||||||||1
1749474810000|2025-06-09 13:13:30|||||||||102
1749474820000|2025-06-09 13:13:40|||||||||2
1749474830000|2025-06-09 13:13:50|||||||||1
1749474840000|2025-06-09 13:14:00|||||||||1
1749474850000|2025-06-09 13:14:10|||||||||2
1749474870000|2025-06-09 13:14:30|||||||||51
1749474890000|2025-06-09 13:14:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|280
1749474900000|2025-06-09 13:15:00|||||||||21
1749474910000|2025-06-09 13:15:10|||||||||153
1749474920000|2025-06-09 13:15:20|||||||||48
1749474930000|2025-06-09 13:15:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|215
1749474940000|2025-06-09 13:15:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|273
1749474950000|2025-06-09 13:15:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|23
1749474960000|2025-06-09 13:16:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|103
1749474970000|2025-06-09 13:16:10|||||||||228
1749474980000|2025-06-09 13:16:20|||||||||56
1749475000000|2025-06-09 13:16:40|||||||||1
1749475010000|2025-06-09 13:16:50|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|106
1749475020000|2025-06-09 13:17:00|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|116
1749475030000|2025-06-09 13:17:10|10756.9|10754.9|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|251
1749475040000|2025-06-09 13:17:20|||||||||50
1749475050000|2025-06-09 13:17:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|12
1749475060000|2025-06-09 13:17:40|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|256
1749475070000|2025-06-09 13:17:50|||||||||2
1749475120000|2025-06-09 13:18:40|||||||||23
1749475130000|2025-06-09 13:18:50|||||||||1
1749475140000|2025-06-09 13:19:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|214
1749475150000|2025-06-09 13:19:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|103
1749475170000|2025-06-09 13:19:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|83
1749475180000|2025-06-09 13:19:40|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|201
1749475200000|2025-06-09 13:20:00|||||||||6
1749475220000|2025-06-09 13:20:20|||||||||50
1749475230000|2025-06-09 13:20:30|||||||||2
1749475240000|2025-06-09 13:20:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|585
1749475250000|2025-06-09 13:20:50|||||||||40
1749475260000|2025-06-09 13:21:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|53
1749475270000|2025-06-09 13:21:10|||||||||66
1749475300000|2025-06-09 13:21:40|||||||||6
1749475340000|2025-06-09 13:22:20|||||||||12
1749475350000|2025-06-09 13:22:30|||||||||79
1749475370000|2025-06-09 13:22:50|||||||||12
1749475380000|2025-06-09 13:23:00|||||||||1
1749475390000|2025-06-09 13:23:10|||||||||35
1749475400000|2025-06-09 13:23:20|||||||||50
1749475410000|2025-06-09 13:23:30|||||||||25
1749475420000|2025-06-09 13:23:40|||||||||30
1749475430000|2025-06-09 13:23:50|||||||||3
1749475450000|2025-06-09 13:24:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|225
1749475460000|2025-06-09 13:24:20|||||||||10
1749475470000|2025-06-09 13:24:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|9
1749475490000|2025-06-09 13:24:50|||||||||24
1749475500000|2025-06-09 13:25:00|||||||||360
1749475530000|2025-06-09 13:25:30|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|481
1749475550000|2025-06-09 13:25:50|||||||||1
1749475560000|2025-06-09 13:26:00|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|499
1749475570000|2025-06-09 13:26:10|||||||||9
1749475590000|2025-06-09 13:26:30|||||||||1
1749475600000|2025-06-09 13:26:40|||||||||16
1749475610000|2025-06-09 13:26:50|||||||||6
1749475620000|2025-06-09 13:27:00|||||||||8
1749475630000|2025-06-09 13:27:10|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|246
1749475640000|2025-06-09 13:27:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|107
1749475650000|2025-06-09 13:27:30|10756.1|10754.1|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|1197
1749475660000|2025-06-09 13:27:40|||||||||32
1749475670000|2025-06-09 13:27:50|||||||||141
1749475680000|2025-06-09 13:28:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|74
1749475690000|2025-06-09 13:28:10|||||||||2
1749475700000|2025-06-09 13:28:20|||||||||1
1749475710000|2025-06-09 13:28:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|289
1749475720000|2025-06-09 13:28:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|478
1749475730000|2025-06-09 13:28:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|250
1749475740000|2025-06-09 13:29:00|||||||||48
1749475750000|2025-06-09 13:29:10|||||||||61
1749475760000|2025-06-09 13:29:20|||||||||5
1749475770000|2025-06-09 13:29:30|||||||||1
1749475780000|2025-06-09 13:29:40|||||||||1
1749475790000|2025-06-09 13:29:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|275
1749475800000|2025-06-09 13:30:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|232
1749475810000|2025-06-09 13:30:10|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|103
1749475820000|2025-06-09 13:30:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|34
1749475840000|2025-06-09 13:30:40|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|577
1749475850000|2025-06-09 13:30:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|436
1749475860000|2025-06-09 13:31:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|138
1749475870000|2025-06-09 13:31:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|410
1749475880000|2025-06-09 13:31:20|10760|10758|10760|10758|10760|10758|10760|10758|239
1749475890000|2025-06-09 13:31:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|382
1749475900000|2025-06-09 13:31:40|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|715
1749475910000|2025-06-09 13:31:50|||||||||10
1749475920000|2025-06-09 13:32:00|||||||||371
1749475930000|2025-06-09 13:32:10|10760|10758|10760|10758|10760|10758|10760|10758|226
1749475940000|2025-06-09 13:32:20|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|218
1749475950000|2025-06-09 13:32:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|55
1749475960000|2025-06-09 13:32:40|||||||||7
1749475970000|2025-06-09 13:32:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|150
1749475980000|2025-06-09 13:33:00|||||||||427
1749475990000|2025-06-09 13:33:10|||||||||1
1749476000000|2025-06-09 13:33:20|||||||||14
1749476010000|2025-06-09 13:33:30|10760|10758|10760|10758|10760|10758|10760|10758|233
1749476020000|2025-06-09 13:33:40|||||||||37
1749476030000|2025-06-09 13:33:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|5
1749476040000|2025-06-09 13:34:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|467
1749476050000|2025-06-09 13:34:10|||||||||4
1749476060000|2025-06-09 13:34:20|10760|10758|10760|10758|10760|10758|10760|10758|237
1749476080000|2025-06-09 13:34:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|187
1749476090000|2025-06-09 13:34:50|||||||||1
1749476100000|2025-06-09 13:35:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|456
1749476110000|2025-06-09 13:35:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|437
1749476120000|2025-06-09 13:35:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|300
1749476130000|2025-06-09 13:35:30|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|103
1749476140000|2025-06-09 13:35:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|9
1749476150000|2025-06-09 13:35:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|63
1749476170000|2025-06-09 13:36:10|||||||||2
1749476180000|2025-06-09 13:36:20|||||||||216
1749476190000|2025-06-09 13:36:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|190
1749476200000|2025-06-09 13:36:40|||||||||209
1749476210000|2025-06-09 13:36:50|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|509
1749476220000|2025-06-09 13:37:00|||||||||98
1749476230000|2025-06-09 13:37:10|||||||||40
1749476240000|2025-06-09 13:37:20|||||||||23
1749476250000|2025-06-09 13:37:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|80
1749476260000|2025-06-09 13:37:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|30
1749476270000|2025-06-09 13:37:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|61
1749476280000|2025-06-09 13:38:00|||||||||57
1749476290000|2025-06-09 13:38:10|||||||||3597
1749476300000|2025-06-09 13:38:20|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|604
1749476310000|2025-06-09 13:38:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|220
1749476320000|2025-06-09 13:38:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|90
1749476330000|2025-06-09 13:38:50|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|360
1749476340000|2025-06-09 13:39:00|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|158
1749476350000|2025-06-09 13:39:10|||||||||40
1749476360000|2025-06-09 13:39:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|96
1749476370000|2025-06-09 13:39:30|||||||||3
1749476400000|2025-06-09 13:40:00|||||||||6
1749476410000|2025-06-09 13:40:10|||||||||5
1749476420000|2025-06-09 13:40:20|||||||||28
1749476430000|2025-06-09 13:40:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|720
1749476460000|2025-06-09 13:41:00|||||||||117
1749476480000|2025-06-09 13:41:20|||||||||251
1749476520000|2025-06-09 13:42:00|||||||||6
1749476530000|2025-06-09 13:42:10|||||||||6
1749476540000|2025-06-09 13:42:20|||||||||411
1749476550000|2025-06-09 13:42:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|799
1749476560000|2025-06-09 13:42:40|||||||||4
1749476570000|2025-06-09 13:42:50|||||||||342
1749476590000|2025-06-09 13:43:10|||||||||19
1749476600000|2025-06-09 13:43:20|||||||||2
1749476620000|2025-06-09 13:43:40|||||||||22
1749476630000|2025-06-09 13:43:50|||||||||62
1749476640000|2025-06-09 13:44:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|1120
1749476650000|2025-06-09 13:44:10|10760|10758|10760|10758|10760|10758|10760|10758|519
1749476660000|2025-06-09 13:44:20|||||||||41
1749476670000|2025-06-09 13:44:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|170
1749476700000|2025-06-09 13:45:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|373
1749476710000|2025-06-09 13:45:10|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|388
1749476720000|2025-06-09 13:45:20|||||||||6
1749476730000|2025-06-09 13:45:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|298
1749476760000|2025-06-09 13:46:00|||||||||3
1749476770000|2025-06-09 13:46:10|||||||||2
1749476780000|2025-06-09 13:46:20|||||||||4
1749476790000|2025-06-09 13:46:30|||||||||2
1749476800000|2025-06-09 13:46:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|750
1749476810000|2025-06-09 13:46:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1595
1749476820000|2025-06-09 13:47:00|||||||||27
1749476830000|2025-06-09 13:47:10|||||||||2
1749476840000|2025-06-09 13:47:20|||||||||160
1749476850000|2025-06-09 13:47:30|||||||||16
1749476860000|2025-06-09 13:47:40|||||||||34
1749476870000|2025-06-09 13:47:50|||||||||321
1749476880000|2025-06-09 13:48:00|||||||||2
1749476890000|2025-06-09 13:48:10|||||||||30
1749476900000|2025-06-09 13:48:20|||||||||4
1749476910000|2025-06-09 13:48:30|||||||||18
1749476920000|2025-06-09 13:48:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|1172
1749476930000|2025-06-09 13:48:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|952
1749476940000|2025-06-09 13:49:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|123
1749476950000|2025-06-09 13:49:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|133
1749476960000|2025-06-09 13:49:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|357
1749476970000|2025-06-09 13:49:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|147
1749476980000|2025-06-09 13:49:40|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|336
1749476990000|2025-06-09 13:49:50|||||||||21
1749477000000|2025-06-09 13:50:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|141
1749477010000|2025-06-09 13:50:10|||||||||3
1749477020000|2025-06-09 13:50:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|260
1749477030000|2025-06-09 13:50:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|125
1749477040000|2025-06-09 13:50:40|||||||||3
1749477050000|2025-06-09 13:50:50|||||||||2
1749477060000|2025-06-09 13:51:00|||||||||2
1749477070000|2025-06-09 13:51:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|385
1749477080000|2025-06-09 13:51:20|||||||||4
1749477090000|2025-06-09 13:51:30|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|646
1749477100000|2025-06-09 13:51:40|||||||||125
1749477110000|2025-06-09 13:51:50|||||||||3
1749477120000|2025-06-09 13:52:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|45
1749477130000|2025-06-09 13:52:10|||||||||2
1749477140000|2025-06-09 13:52:20|||||||||11
1749477150000|2025-06-09 13:52:30|||||||||3
1749477160000|2025-06-09 13:52:40|||||||||2
1749477170000|2025-06-09 13:52:50|||||||||16
1749477180000|2025-06-09 13:53:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|26
1749477190000|2025-06-09 13:53:10|||||||||2
1749477200000|2025-06-09 13:53:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|80
1749477210000|2025-06-09 13:53:30|||||||||3
1749477220000|2025-06-09 13:53:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|41
1749477230000|2025-06-09 13:53:50|||||||||3
1749477240000|2025-06-09 13:54:00|||||||||5
1749477250000|2025-06-09 13:54:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|338
1749477260000|2025-06-09 13:54:20|||||||||262
1749477270000|2025-06-09 13:54:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|70
1749477280000|2025-06-09 13:54:40|||||||||7
1749477290000|2025-06-09 13:54:50|||||||||20
1749477300000|2025-06-09 13:55:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|239
1749477310000|2025-06-09 13:55:10|||||||||48
1749477320000|2025-06-09 13:55:20|||||||||3
1749477330000|2025-06-09 13:55:30|||||||||31
1749477340000|2025-06-09 13:55:40|||||||||2
1749477350000|2025-06-09 13:55:50|||||||||110
1749477360000|2025-06-09 13:56:00|||||||||3
1749477370000|2025-06-09 13:56:10|||||||||2
1749477380000|2025-06-09 13:56:20|||||||||10
1749477390000|2025-06-09 13:56:30|||||||||9
1749477400000|2025-06-09 13:56:40|||||||||7
1749477410000|2025-06-09 13:56:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|210
1749477420000|2025-06-09 13:57:00|||||||||2
1749477430000|2025-06-09 13:57:10|||||||||3
1749477440000|2025-06-09 13:57:20|||||||||3
1749477450000|2025-06-09 13:57:30|||||||||8
1749477460000|2025-06-09 13:57:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|164
1749477470000|2025-06-09 13:57:50|||||||||255
1749477480000|2025-06-09 13:58:00|||||||||2
1749477490000|2025-06-09 13:58:10|||||||||203
1749477500000|2025-06-09 13:58:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|290
1749477510000|2025-06-09 13:58:30|||||||||4
1749477520000|2025-06-09 13:58:40|||||||||38
1749477530000|2025-06-09 13:58:50|||||||||3
1749477540000|2025-06-09 13:59:00|||||||||11
1749477550000|2025-06-09 13:59:10|||||||||2
1749477560000|2025-06-09 13:59:20|||||||||4
1749477570000|2025-06-09 13:59:30|||||||||140
1749477580000|2025-06-09 13:59:40|||||||||279
1749477590000|2025-06-09 13:59:50|||||||||27
1749477600000|2025-06-09 14:00:00|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|394
1749477610000|2025-06-09 14:00:10|||||||||194
1749477620000|2025-06-09 14:00:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|24
1749477630000|2025-06-09 14:00:30|||||||||306
1749477640000|2025-06-09 14:00:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|263
1749477650000|2025-06-09 14:00:50|||||||||2
1749477660000|2025-06-09 14:01:00|||||||||13
1749477670000|2025-06-09 14:01:10|||||||||4
1749477680000|2025-06-09 14:01:20|||||||||243
1749477690000|2025-06-09 14:01:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|16
1749477700000|2025-06-09 14:01:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|42
1749477710000|2025-06-09 14:01:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|682
1749477720000|2025-06-09 14:02:00|||||||||4
1749477730000|2025-06-09 14:02:10|||||||||3
1749477740000|2025-06-09 14:02:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|314
1749477750000|2025-06-09 14:02:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|333
1749477760000|2025-06-09 14:02:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|44
1749477770000|2025-06-09 14:02:50|||||||||203
1749477780000|2025-06-09 14:03:00|||||||||26
1749477790000|2025-06-09 14:03:10|||||||||25
1749477800000|2025-06-09 14:03:20|||||||||2
1749477810000|2025-06-09 14:03:30|||||||||4
1749477820000|2025-06-09 14:03:40|||||||||48
1749477830000|2025-06-09 14:03:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|268
1749477840000|2025-06-09 14:04:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|134
1749477850000|2025-06-09 14:04:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|263
1749477860000|2025-06-09 14:04:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|31
1749477870000|2025-06-09 14:04:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|82
1749477880000|2025-06-09 14:04:40|||||||||156
1749477890000|2025-06-09 14:04:50|||||||||54
1749477900000|2025-06-09 14:05:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|396
1749477910000|2025-06-09 14:05:10|||||||||17
1749477920000|2025-06-09 14:05:20|||||||||130
1749477930000|2025-06-09 14:05:30|||||||||6
1749477940000|2025-06-09 14:05:40|||||||||3
1749477950000|2025-06-09 14:05:50|||||||||3
1749477960000|2025-06-09 14:06:00|||||||||3
1749477970000|2025-06-09 14:06:10|||||||||2
1749477980000|2025-06-09 14:06:20|||||||||373
1749477990000|2025-06-09 14:06:30|||||||||4
1749478000000|2025-06-09 14:06:40|||||||||10
1749478010000|2025-06-09 14:06:50|||||||||3
1749478020000|2025-06-09 14:07:00|||||||||3
1749478030000|2025-06-09 14:07:10|||||||||10
1749478040000|2025-06-09 14:07:20|||||||||2
1749478050000|2025-06-09 14:07:30|||||||||4
1749478060000|2025-06-09 14:07:40|||||||||4
1749478070000|2025-06-09 14:07:50|||||||||8
1749478080000|2025-06-09 14:08:00|||||||||2
1749478090000|2025-06-09 14:08:10|||||||||4
1749478100000|2025-06-09 14:08:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|48
1749478110000|2025-06-09 14:08:30|||||||||3
1749478120000|2025-06-09 14:08:40|||||||||8
1749478130000|2025-06-09 14:08:50|||||||||118
1749478140000|2025-06-09 14:09:00|||||||||17
1749478150000|2025-06-09 14:09:10|||||||||3
1749478160000|2025-06-09 14:09:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|119
1749478170000|2025-06-09 14:09:30|||||||||4
1749478180000|2025-06-09 14:09:40|||||||||49
1749478190000|2025-06-09 14:09:50|||||||||4
1749478200000|2025-06-09 14:10:00|||||||||35
1749478210000|2025-06-09 14:10:10|||||||||48
1749478220000|2025-06-09 14:10:20|||||||||149
1749478230000|2025-06-09 14:10:30|||||||||7
1749478240000|2025-06-09 14:10:40|||||||||48
1749478250000|2025-06-09 14:10:50|||||||||6
1749478260000|2025-06-09 14:11:00|||||||||64
1749478270000|2025-06-09 14:11:10|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|392
1749478280000|2025-06-09 14:11:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|115
1749478290000|2025-06-09 14:11:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|179
1749478300000|2025-06-09 14:11:40|||||||||801
1749478310000|2025-06-09 14:11:50|||||||||40
1749478320000|2025-06-09 14:12:00|||||||||337
1749478330000|2025-06-09 14:12:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|393
1749478340000|2025-06-09 14:12:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|120
1749478350000|2025-06-09 14:12:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|142
1749478360000|2025-06-09 14:12:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|147
1749478370000|2025-06-09 14:12:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|133
1749478380000|2025-06-09 14:13:00|||||||||398
1749478390000|2025-06-09 14:13:10|||||||||20
1749478400000|2025-06-09 14:13:20|||||||||6
1749478410000|2025-06-09 14:13:30|||||||||160
1749478420000|2025-06-09 14:13:40|||||||||5
1749478430000|2025-06-09 14:13:50|||||||||4
1749478440000|2025-06-09 14:14:00|||||||||8
1749478450000|2025-06-09 14:14:10|||||||||446
1749478460000|2025-06-09 14:14:20|||||||||7
1749478470000|2025-06-09 14:14:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|34
1749478480000|2025-06-09 14:14:40|||||||||9
1749478490000|2025-06-09 14:14:50|||||||||8
1749478500000|2025-06-09 14:15:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|104
1749478510000|2025-06-09 14:15:10|||||||||85
1749478520000|2025-06-09 14:15:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|473
1749478530000|2025-06-09 14:15:30|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|1043
1749478540000|2025-06-09 14:15:40|||||||||3
1749478550000|2025-06-09 14:15:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|361
1749478560000|2025-06-09 14:16:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|66
1749478570000|2025-06-09 14:16:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|41
1749478580000|2025-06-09 14:16:20|||||||||99
1749478590000|2025-06-09 14:16:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|85
1749478600000|2025-06-09 14:16:40|||||||||3
1749478610000|2025-06-09 14:16:50|||||||||1
1749478620000|2025-06-09 14:17:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|770
1749478630000|2025-06-09 14:17:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|14
1749478640000|2025-06-09 14:17:20|||||||||4
1749478650000|2025-06-09 14:17:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|382
1749478660000|2025-06-09 14:17:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|376
1749478670000|2025-06-09 14:17:50|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|42
1749478680000|2025-06-09 14:18:00|||||||||79
1749478690000|2025-06-09 14:18:10|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|126
1749478700000|2025-06-09 14:18:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|204
1749478710000|2025-06-09 14:18:30|||||||||102
1749478720000|2025-06-09 14:18:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|413
1749478730000|2025-06-09 14:18:50|||||||||2
1749478740000|2025-06-09 14:19:00|||||||||38
1749478750000|2025-06-09 14:19:10|||||||||2
1749478760000|2025-06-09 14:19:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|1075
1749478770000|2025-06-09 14:19:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|510
1749478780000|2025-06-09 14:19:40|||||||||784
1749478790000|2025-06-09 14:19:50|||||||||5
1749478800000|2025-06-09 14:20:00|||||||||60
1749478810000|2025-06-09 14:20:10|||||||||25
1749478820000|2025-06-09 14:20:20|||||||||101
1749478830000|2025-06-09 14:20:30|||||||||1
1749478840000|2025-06-09 14:20:40|||||||||62
1749478850000|2025-06-09 14:20:50|||||||||54
1749478870000|2025-06-09 14:21:10|||||||||1
1749478880000|2025-06-09 14:21:20|||||||||2
1749478890000|2025-06-09 14:21:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|75
1749478900000|2025-06-09 14:21:40|||||||||114
1749478910000|2025-06-09 14:21:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|756
1749478920000|2025-06-09 14:22:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|17
1749478930000|2025-06-09 14:22:10|||||||||21
1749478940000|2025-06-09 14:22:20|||||||||3
1749478950000|2025-06-09 14:22:30|||||||||28
1749478960000|2025-06-09 14:22:40|||||||||1
1749478970000|2025-06-09 14:22:50|||||||||66
1749478990000|2025-06-09 14:23:10|||||||||64
1749479000000|2025-06-09 14:23:20|||||||||34
1749479010000|2025-06-09 14:23:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|623
1749479020000|2025-06-09 14:23:40|||||||||136
1749479030000|2025-06-09 14:23:50|||||||||43
1749479040000|2025-06-09 14:24:00|||||||||105
1749479050000|2025-06-09 14:24:10|||||||||302
1749479060000|2025-06-09 14:24:20|||||||||248
1749479070000|2025-06-09 14:24:30|||||||||234
1749479080000|2025-06-09 14:24:40|||||||||4
1749479090000|2025-06-09 14:24:50|||||||||136
1749479100000|2025-06-09 14:25:00|||||||||2
1749479110000|2025-06-09 14:25:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|62
1749479120000|2025-06-09 14:25:20|||||||||93
1749479130000|2025-06-09 14:25:30|||||||||1
1749479140000|2025-06-09 14:25:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|309
1749479150000|2025-06-09 14:25:50|||||||||2
1749479160000|2025-06-09 14:26:00|||||||||31
1749479170000|2025-06-09 14:26:10|10760|10758|10760|10758|10760|10758|10760|10758|133
1749479180000|2025-06-09 14:26:20|||||||||1
1749479190000|2025-06-09 14:26:30|||||||||1
1749479200000|2025-06-09 14:26:40|||||||||177
1749479210000|2025-06-09 14:26:50|||||||||21
1749479230000|2025-06-09 14:27:10|||||||||7
1749479240000|2025-06-09 14:27:20|||||||||1
1749479250000|2025-06-09 14:27:30|||||||||77
1749479260000|2025-06-09 14:27:40|||||||||1
1749479270000|2025-06-09 14:27:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|832
1749479280000|2025-06-09 14:28:00|||||||||3
1749479290000|2025-06-09 14:28:10|||||||||1
1749479300000|2025-06-09 14:28:20|||||||||504
1749479310000|2025-06-09 14:28:30|10760|10758|10760|10758|10760|10758|10760|10758|304
1749479320000|2025-06-09 14:28:40|||||||||13
1749479330000|2025-06-09 14:28:50|||||||||76
1749479340000|2025-06-09 14:29:00|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|160
1749479350000|2025-06-09 14:29:10|||||||||21
1749479360000|2025-06-09 14:29:20|||||||||201
1749479370000|2025-06-09 14:29:30|||||||||809
1749479380000|2025-06-09 14:29:40|||||||||26
1749479390000|2025-06-09 14:29:50|||||||||102
1749479400000|2025-06-09 14:30:00|||||||||95
1749479410000|2025-06-09 14:30:10|||||||||27
1749479420000|2025-06-09 14:30:20|||||||||300
1749479430000|2025-06-09 14:30:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|351
1749479440000|2025-06-09 14:30:40|||||||||1
1749479450000|2025-06-09 14:30:50|||||||||152
1749479460000|2025-06-09 14:31:00|||||||||23
1749479470000|2025-06-09 14:31:10|10760|10758|10760|10758|10760|10758|10760|10758|32
1749479480000|2025-06-09 14:31:20|||||||||4
1749479490000|2025-06-09 14:31:30|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|313
1749479500000|2025-06-09 14:31:40|||||||||5
1749479510000|2025-06-09 14:31:50|||||||||1
1749479530000|2025-06-09 14:32:10|10760.4|10758.4|10760.8|10758.8|10760.8|10758.8|10760.4|10758.4|101
1749479540000|2025-06-09 14:32:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760|10758|626
1749479550000|2025-06-09 14:32:30|10760|10758|10760|10758|10760.8|10758.8|10760|10758|649
1749479560000|2025-06-09 14:32:40|||||||||1
1749479570000|2025-06-09 14:32:50|||||||||6
1749479580000|2025-06-09 14:33:00|||||||||16
1749479590000|2025-06-09 14:33:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|280
1749479600000|2025-06-09 14:33:20|||||||||220
1749479620000|2025-06-09 14:33:40|||||||||36
1749479630000|2025-06-09 14:33:50|||||||||129
1749479640000|2025-06-09 14:34:00|||||||||755
1749479650000|2025-06-09 14:34:10|||||||||112
1749479660000|2025-06-09 14:34:20|||||||||16
1749479670000|2025-06-09 14:34:30|||||||||17
1749479680000|2025-06-09 14:34:40|||||||||51
1749479690000|2025-06-09 14:34:50|||||||||1
1749479700000|2025-06-09 14:35:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|392
1749479710000|2025-06-09 14:35:10|||||||||10
1749479720000|2025-06-09 14:35:20|||||||||85
1749479730000|2025-06-09 14:35:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|159
1749479750000|2025-06-09 14:35:50|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|326
1749479770000|2025-06-09 14:36:10|||||||||12
1749479780000|2025-06-09 14:36:20|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|283
1749479790000|2025-06-09 14:36:30|||||||||5
1749479800000|2025-06-09 14:36:40|||||||||91
1749479810000|2025-06-09 14:36:50|||||||||14
1749479820000|2025-06-09 14:37:00|||||||||110
1749479830000|2025-06-09 14:37:10|||||||||24
1749479840000|2025-06-09 14:37:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|210
1749479850000|2025-06-09 14:37:30|||||||||31
1749479860000|2025-06-09 14:37:40|||||||||2
1749479870000|2025-06-09 14:37:50|||||||||3
1749479880000|2025-06-09 14:38:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|273
1749479900000|2025-06-09 14:38:20|||||||||1
1749479910000|2025-06-09 14:38:30|||||||||90
1749479920000|2025-06-09 14:38:40|||||||||1
1749479930000|2025-06-09 14:38:50|||||||||185
1749479950000|2025-06-09 14:39:10|||||||||1
1749479960000|2025-06-09 14:39:20|||||||||2
1749479970000|2025-06-09 14:39:30|||||||||1
1749479980000|2025-06-09 14:39:40|||||||||113
1749479990000|2025-06-09 14:39:50|||||||||4
1749480010000|2025-06-09 14:40:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|413
1749480020000|2025-06-09 14:40:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|205
1749480030000|2025-06-09 14:40:30|||||||||1
1749480040000|2025-06-09 14:40:40|10760|10758|10760|10758|10760|10758|10760|10758|352
1749480050000|2025-06-09 14:40:50|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|411
1749480060000|2025-06-09 14:41:00|||||||||1
1749480070000|2025-06-09 14:41:10|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|2382
1749480080000|2025-06-09 14:41:20|||||||||44
1749480090000|2025-06-09 14:41:30|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|288
1749480100000|2025-06-09 14:41:40|10760.8|10758.8|10760|10758|10760.8|10758.8|10760|10758|559
1749480110000|2025-06-09 14:41:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|154
1749480120000|2025-06-09 14:42:00|||||||||15
1749480130000|2025-06-09 14:42:10|||||||||12
1749480140000|2025-06-09 14:42:20|||||||||29
1749480150000|2025-06-09 14:42:30|||||||||1
1749480160000|2025-06-09 14:42:40|||||||||61
1749480170000|2025-06-09 14:42:50|||||||||680
1749480180000|2025-06-09 14:43:00|||||||||28
1749480190000|2025-06-09 14:43:10|||||||||36
1749480200000|2025-06-09 14:43:20|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|414
1749480210000|2025-06-09 14:43:30|10760|10758|10760|10758|10760|10758|10759.2|10757.2|966
1749480220000|2025-06-09 14:43:40|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|883
1749480230000|2025-06-09 14:43:50|||||||||61
1749480240000|2025-06-09 14:44:00|10760|10758|10760|10758|10760|10758|10760|10758|43
1749480250000|2025-06-09 14:44:10|||||||||316
1749480260000|2025-06-09 14:44:20|||||||||44
1749480270000|2025-06-09 14:44:30|||||||||1
1749480280000|2025-06-09 14:44:40|||||||||22
1749480290000|2025-06-09 14:44:50|||||||||42
1749480300000|2025-06-09 14:45:00|||||||||108
1749480310000|2025-06-09 14:45:10|||||||||1
1749480320000|2025-06-09 14:45:20|||||||||39
1749480330000|2025-06-09 14:45:30|||||||||76
1749480340000|2025-06-09 14:45:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|448
1749480350000|2025-06-09 14:45:50|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|10759.6|10757.6|240
1749480360000|2025-06-09 14:46:00|10760|10758|10760|10758|10760|10758|10760|10758|82
1749480370000|2025-06-09 14:46:10|10759.2|10757.2|10760|10758|10760|10758|10759.2|10757.2|321
1749480380000|2025-06-09 14:46:20|10759.2|10757.2|10758.4|10756.4|10760|10758|10758.4|10756.4|424
1749480390000|2025-06-09 14:46:30|||||||||1
1749480400000|2025-06-09 14:46:40|||||||||203
1749480410000|2025-06-09 14:46:50|||||||||1
1749480420000|2025-06-09 14:47:00|||||||||55
1749480430000|2025-06-09 14:47:10|||||||||105
1749480440000|2025-06-09 14:47:20|||||||||2
1749480450000|2025-06-09 14:47:30|||||||||1
1749480460000|2025-06-09 14:47:40|||||||||1
1749480470000|2025-06-09 14:47:50|||||||||1
1749480490000|2025-06-09 14:48:10|||||||||2
1749480500000|2025-06-09 14:48:20|||||||||126
1749480510000|2025-06-09 14:48:30|||||||||26
1749480520000|2025-06-09 14:48:40|||||||||1
1749480530000|2025-06-09 14:48:50|||||||||26
1749480540000|2025-06-09 14:49:00|||||||||2
1749480550000|2025-06-09 14:49:10|||||||||1
1749480560000|2025-06-09 14:49:20|||||||||3
1749480570000|2025-06-09 14:49:30|||||||||1
1749480580000|2025-06-09 14:49:40|||||||||114
1749480590000|2025-06-09 14:49:50|||||||||1
1749480600000|2025-06-09 14:50:00|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|456
1749480610000|2025-06-09 14:50:10|10760|10758|10760|10758|10760|10758|10760|10758|102
1749480620000|2025-06-09 14:50:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|248
1749480630000|2025-06-09 14:50:30|||||||||4
1749480640000|2025-06-09 14:50:40|10760|10758|10759.2|10757.2|10760|10758|10759.2|10757.2|473
1749480650000|2025-06-09 14:50:50|||||||||2
1749480670000|2025-06-09 14:51:10|||||||||37
1749480680000|2025-06-09 14:51:20|||||||||5
1749480690000|2025-06-09 14:51:30|||||||||2
1749480700000|2025-06-09 14:51:40|10760|10758|10760|10758|10760|10758|10760|10758|471
1749480710000|2025-06-09 14:51:50|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|69
1749480720000|2025-06-09 14:52:00|10760|10758|10760|10758|10760|10758|10759.2|10757.2|1183
1749480740000|2025-06-09 14:52:20|||||||||51
1749480750000|2025-06-09 14:52:30|||||||||3
1749480760000|2025-06-09 14:52:40|||||||||116
1749480770000|2025-06-09 14:52:50|||||||||13
1749480780000|2025-06-09 14:53:00|||||||||2
1749480790000|2025-06-09 14:53:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|99
1749480800000|2025-06-09 14:53:20|||||||||147
1749480810000|2025-06-09 14:53:30|10760|10758|10760|10758|10760|10758|10759.2|10757.2|429
1749480820000|2025-06-09 14:53:40|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|42
1749480830000|2025-06-09 14:53:50|||||||||126
1749480840000|2025-06-09 14:54:00|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|363
1749480860000|2025-06-09 14:54:20|||||||||1
1749480870000|2025-06-09 14:54:30|10760|10758|10760|10758|10760|10758|10760|10758|15
1749480880000|2025-06-09 14:54:40|||||||||8
1749480890000|2025-06-09 14:54:50|10759.2|10757.2|10759.2|10757.2|10760|10758|10759.2|10757.2|99
1749480900000|2025-06-09 14:55:00|||||||||4
1749480910000|2025-06-09 14:55:10|||||||||1
1749480920000|2025-06-09 14:55:20|||||||||1
1749480930000|2025-06-09 14:55:30|10760|10758|10760|10758|10760|10758|10760|10758|36
1749480940000|2025-06-09 14:55:40|||||||||1
1749480950000|2025-06-09 14:55:50|||||||||113
1749480960000|2025-06-09 14:56:00|||||||||203
1749480970000|2025-06-09 14:56:10|||||||||95
1749480980000|2025-06-09 14:56:20|||||||||41
1749480990000|2025-06-09 14:56:30|||||||||20
1749481000000|2025-06-09 14:56:40|||||||||1
1749481010000|2025-06-09 14:56:50|||||||||1
1749481030000|2025-06-09 14:57:10|||||||||117
1749481040000|2025-06-09 14:57:20|||||||||160
1749481050000|2025-06-09 14:57:30|||||||||1
1749481060000|2025-06-09 14:57:40|||||||||2
1749481070000|2025-06-09 14:57:50|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|9
1749481080000|2025-06-09 14:58:00|||||||||43
1749481090000|2025-06-09 14:58:10|||||||||4
1749481100000|2025-06-09 14:58:20|||||||||124
1749481110000|2025-06-09 14:58:30|||||||||1
1749481120000|2025-06-09 14:58:40|||||||||123
1749481130000|2025-06-09 14:58:50|||||||||81
1749481140000|2025-06-09 14:59:00|||||||||5
1749481150000|2025-06-09 14:59:10|||||||||1
1749481160000|2025-06-09 14:59:20|||||||||21
1749481170000|2025-06-09 14:59:30|||||||||417
1749481180000|2025-06-09 14:59:40|||||||||1
1749481190000|2025-06-09 14:59:50|||||||||53
1749481200000|2025-06-09 15:00:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|639
1749481210000|2025-06-09 15:00:10|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|654
1749481220000|2025-06-09 15:00:20|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|684
1749481230000|2025-06-09 15:00:30|||||||||165
1749481240000|2025-06-09 15:00:40|10764.7|10762.7|10763.1|10761.1|10764.7|10762.7|10763.1|10761.1|506
1749481250000|2025-06-09 15:00:50|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|249
1749481260000|2025-06-09 15:01:00|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|135
1749481270000|2025-06-09 15:01:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|305
1749481280000|2025-06-09 15:01:20|||||||||10
1749481290000|2025-06-09 15:01:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|458
1749481300000|2025-06-09 15:01:40|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|824
1749481310000|2025-06-09 15:01:50|||||||||56
1749481320000|2025-06-09 15:02:00|||||||||1
1749481330000|2025-06-09 15:02:10|||||||||1
1749481340000|2025-06-09 15:02:20|||||||||41
1749481350000|2025-06-09 15:02:30|||||||||1
1749481360000|2025-06-09 15:02:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|93
1749481370000|2025-06-09 15:02:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|263
1749481380000|2025-06-09 15:03:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|27
1749481390000|2025-06-09 15:03:10|||||||||12
1749481400000|2025-06-09 15:03:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|391
1749481410000|2025-06-09 15:03:30|||||||||3
1749481420000|2025-06-09 15:03:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|137
1749481430000|2025-06-09 15:03:50|||||||||12
1749481440000|2025-06-09 15:04:00|10764.3|10762.3|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|199
1749481450000|2025-06-09 15:04:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|109
1749481460000|2025-06-09 15:04:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|405
1749481470000|2025-06-09 15:04:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|234
1749481480000|2025-06-09 15:04:40|||||||||1
1749481490000|2025-06-09 15:04:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|487
1749481500000|2025-06-09 15:05:00|||||||||199
1749481510000|2025-06-09 15:05:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|61
1749481530000|2025-06-09 15:05:30|||||||||3
1749481540000|2025-06-09 15:05:40|||||||||51
1749481550000|2025-06-09 15:05:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|271
1749481570000|2025-06-09 15:06:10|||||||||1
1749481580000|2025-06-09 15:06:20|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|172
1749481590000|2025-06-09 15:06:30|||||||||1125
1749481600000|2025-06-09 15:06:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|631
1749481610000|2025-06-09 15:06:50|||||||||29
1749481620000|2025-06-09 15:07:00|||||||||66
1749481630000|2025-06-09 15:07:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|294
1749481640000|2025-06-09 15:07:20|||||||||62
1749481650000|2025-06-09 15:07:30|||||||||14
1749481660000|2025-06-09 15:07:40|||||||||32
1749481670000|2025-06-09 15:07:50|||||||||46
1749481680000|2025-06-09 15:08:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1045
1749481690000|2025-06-09 15:08:10|||||||||1
1749481700000|2025-06-09 15:08:20|||||||||307
1749481710000|2025-06-09 15:08:30|||||||||15
1749481720000|2025-06-09 15:08:40|||||||||1
1749481730000|2025-06-09 15:08:50|||||||||2
1749481740000|2025-06-09 15:09:00|||||||||264
1749481750000|2025-06-09 15:09:10|||||||||23
1749481760000|2025-06-09 15:09:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|488
1749481770000|2025-06-09 15:09:30|||||||||362
1749481780000|2025-06-09 15:09:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1151
1749481790000|2025-06-09 15:09:50|||||||||29
1749481800000|2025-06-09 15:10:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|701
1749481810000|2025-06-09 15:10:10|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|517
1749481820000|2025-06-09 15:10:20|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|272
1749481830000|2025-06-09 15:10:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|106
1749481840000|2025-06-09 15:10:40|||||||||2
1749481850000|2025-06-09 15:10:50|||||||||2
1749481870000|2025-06-09 15:11:10|||||||||89
1749481880000|2025-06-09 15:11:20|||||||||79
1749481890000|2025-06-09 15:11:30|||||||||79
1749481900000|2025-06-09 15:11:40|||||||||70
1749481910000|2025-06-09 15:11:50|||||||||175
1749481920000|2025-06-09 15:12:00|||||||||961
1749481930000|2025-06-09 15:12:10|||||||||1
1749481940000|2025-06-09 15:12:20|||||||||12
1749481950000|2025-06-09 15:12:30|||||||||1
1749481960000|2025-06-09 15:12:40|||||||||31
1749481970000|2025-06-09 15:12:50|||||||||37
1749481980000|2025-06-09 15:13:00|10764.3|10762.3|10763.9|10761.9|10764.3|10762.3|10763.9|10761.9|360
1749481990000|2025-06-09 15:13:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|393
1749482000000|2025-06-09 15:13:20|||||||||42
1749482010000|2025-06-09 15:13:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|282
1749482020000|2025-06-09 15:13:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|201
1749482030000|2025-06-09 15:13:50|||||||||26
1749482040000|2025-06-09 15:14:00|||||||||115
1749482050000|2025-06-09 15:14:10|||||||||1
1749482060000|2025-06-09 15:14:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|120
1749482070000|2025-06-09 15:14:30|||||||||9
1749482080000|2025-06-09 15:14:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|666
1749482090000|2025-06-09 15:14:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|145
1749482110000|2025-06-09 15:15:10|||||||||1
1749482120000|2025-06-09 15:15:20|||||||||1
1749482130000|2025-06-09 15:15:30|||||||||110
1749482140000|2025-06-09 15:15:40|||||||||1
1749482150000|2025-06-09 15:15:50|||||||||21
1749482160000|2025-06-09 15:16:00|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|882
1749482170000|2025-06-09 15:16:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|84
1749482180000|2025-06-09 15:16:20|||||||||1
1749482190000|2025-06-09 15:16:30|||||||||1
1749482200000|2025-06-09 15:16:40|||||||||1
1749482210000|2025-06-09 15:16:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|134
1749482220000|2025-06-09 15:17:00|||||||||13
1749482230000|2025-06-09 15:17:10|||||||||132
1749482240000|2025-06-09 15:17:20|||||||||12
1749482250000|2025-06-09 15:17:30|||||||||21
1749482260000|2025-06-09 15:17:40|||||||||172
1749482270000|2025-06-09 15:17:50|||||||||8
1749482280000|2025-06-09 15:18:00|||||||||55
1749482290000|2025-06-09 15:18:10|||||||||13
1749482300000|2025-06-09 15:18:20|||||||||508
1749482310000|2025-06-09 15:18:30|||||||||286
1749482320000|2025-06-09 15:18:40|||||||||25
1749482330000|2025-06-09 15:18:50|||||||||21
1749482340000|2025-06-09 15:19:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|482
1749482350000|2025-06-09 15:19:10|||||||||9
1749482360000|2025-06-09 15:19:20|||||||||12
1749482370000|2025-06-09 15:19:30|||||||||5
1749482380000|2025-06-09 15:19:40|||||||||106
1749482390000|2025-06-09 15:19:50|||||||||1
1749482400000|2025-06-09 15:20:00|||||||||6
1749482410000|2025-06-09 15:20:10|||||||||1
1749482420000|2025-06-09 15:20:20|||||||||1
1749482430000|2025-06-09 15:20:30|||||||||24
1749482440000|2025-06-09 15:20:40|||||||||2
1749482450000|2025-06-09 15:20:50|||||||||1
1749482460000|2025-06-09 15:21:00|||||||||110
1749482470000|2025-06-09 15:21:10|||||||||605
1749482480000|2025-06-09 15:21:20|||||||||2
1749482490000|2025-06-09 15:21:30|||||||||1
1749482500000|2025-06-09 15:21:40|||||||||1
1749482510000|2025-06-09 15:21:50|||||||||1
1749482520000|2025-06-09 15:22:00|||||||||1
1749482530000|2025-06-09 15:22:10|||||||||1
1749482540000|2025-06-09 15:22:20|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|2576
1749482550000|2025-06-09 15:22:30|||||||||630
1749482560000|2025-06-09 15:22:40|||||||||685
1749482570000|2025-06-09 15:22:50|||||||||1
1749482580000|2025-06-09 15:23:00|||||||||307
1749482590000|2025-06-09 15:23:10|||||||||41
1749482600000|2025-06-09 15:23:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|268
1749482610000|2025-06-09 15:23:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|563
1749482620000|2025-06-09 15:23:40|||||||||54
1749482630000|2025-06-09 15:23:50|||||||||248
1749482640000|2025-06-09 15:24:00|||||||||404
1749482650000|2025-06-09 15:24:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|50
1749482660000|2025-06-09 15:24:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|174
1749482670000|2025-06-09 15:24:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|88
1749482680000|2025-06-09 15:24:40|||||||||7
1749482690000|2025-06-09 15:24:50|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|462
1749482700000|2025-06-09 15:25:00|||||||||30
1749482710000|2025-06-09 15:25:10|||||||||51
1749482720000|2025-06-09 15:25:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|538
1749482730000|2025-06-09 15:25:30|||||||||53
1749482740000|2025-06-09 15:25:40|||||||||214
1749482750000|2025-06-09 15:25:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1513
1749482760000|2025-06-09 15:26:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|203
1749482770000|2025-06-09 15:26:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|795
1749482780000|2025-06-09 15:26:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|157
1749482790000|2025-06-09 15:26:30|||||||||31
1749482800000|2025-06-09 15:26:40|||||||||2
1749482810000|2025-06-09 15:26:50|||||||||312
1749482820000|2025-06-09 15:27:00|||||||||195
1749482830000|2025-06-09 15:27:10|||||||||1
1749482840000|2025-06-09 15:27:20|||||||||2
1749482850000|2025-06-09 15:27:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1359
1749482860000|2025-06-09 15:27:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|160
1749482870000|2025-06-09 15:27:50|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|286
1749482880000|2025-06-09 15:28:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|471
1749482890000|2025-06-09 15:28:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|348
1749482900000|2025-06-09 15:28:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|125
1749482910000|2025-06-09 15:28:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|100
1749482920000|2025-06-09 15:28:40|||||||||1
1749482930000|2025-06-09 15:28:50|||||||||2
1749482940000|2025-06-09 15:29:00|||||||||9
1749482950000|2025-06-09 15:29:10|||||||||2
1749482960000|2025-06-09 15:29:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|858
1749482970000|2025-06-09 15:29:30|||||||||110
1749482980000|2025-06-09 15:29:40|||||||||4
1749482990000|2025-06-09 15:29:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1030
1749483000000|2025-06-09 15:30:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|64
1749483010000|2025-06-09 15:30:10|||||||||230
1749483020000|2025-06-09 15:30:20|||||||||9
1749483030000|2025-06-09 15:30:30|||||||||1
1749483040000|2025-06-09 15:30:40|||||||||21
1749483050000|2025-06-09 15:30:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|785
1749483070000|2025-06-09 15:31:10|||||||||1
1749483080000|2025-06-09 15:31:20|||||||||101
1749483090000|2025-06-09 15:31:30|||||||||297
1749483100000|2025-06-09 15:31:40|||||||||114
1749483110000|2025-06-09 15:31:50|||||||||22
1749483120000|2025-06-09 15:32:00|||||||||78
1749483130000|2025-06-09 15:32:10|||||||||1271
1749483140000|2025-06-09 15:32:20|||||||||4
1749483150000|2025-06-09 15:32:30|||||||||4
1749483160000|2025-06-09 15:32:40|||||||||5
1749483170000|2025-06-09 15:32:50|||||||||45
1749483180000|2025-06-09 15:33:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1168
1749483190000|2025-06-09 15:33:10|||||||||597
1749483200000|2025-06-09 15:33:20|||||||||22
1749483210000|2025-06-09 15:33:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|371
1749483220000|2025-06-09 15:33:40|||||||||75
1749483230000|2025-06-09 15:33:50|||||||||5
1749483240000|2025-06-09 15:34:00|||||||||407
1749483250000|2025-06-09 15:34:10|||||||||1
1749483260000|2025-06-09 15:34:20|||||||||1
1749483270000|2025-06-09 15:34:30|||||||||110
1749483280000|2025-06-09 15:34:40|||||||||736
1749483290000|2025-06-09 15:34:50|||||||||202
1749483300000|2025-06-09 15:35:00|||||||||10
1749483310000|2025-06-09 15:35:10|||||||||25
1749483320000|2025-06-09 15:35:20|||||||||1
1749483330000|2025-06-09 15:35:30|||||||||1
1749483340000|2025-06-09 15:35:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|459
1749483350000|2025-06-09 15:35:50|||||||||415
1749483370000|2025-06-09 15:36:10|||||||||3
1749483380000|2025-06-09 15:36:20|||||||||112
1749483390000|2025-06-09 15:36:30|||||||||2
1749483400000|2025-06-09 15:36:40|||||||||1
1749483410000|2025-06-09 15:36:50|||||||||2
1749483420000|2025-06-09 15:37:00|||||||||2
1749483430000|2025-06-09 15:37:10|||||||||1
1749483440000|2025-06-09 15:37:20|||||||||1
1749483450000|2025-06-09 15:37:30|||||||||2
1749483460000|2025-06-09 15:37:40|||||||||113
1749483470000|2025-06-09 15:37:50|||||||||1
1749483490000|2025-06-09 15:38:10|||||||||3
1749483500000|2025-06-09 15:38:20|||||||||2
1749483510000|2025-06-09 15:38:30|||||||||23
1749483520000|2025-06-09 15:38:40|||||||||31
1749483530000|2025-06-09 15:38:50|||||||||43
1749483540000|2025-06-09 15:39:00|||||||||128
1749483550000|2025-06-09 15:39:10|||||||||12
1749483560000|2025-06-09 15:39:20|||||||||22
1749483570000|2025-06-09 15:39:30|||||||||14
1749483580000|2025-06-09 15:39:40|||||||||5
1749483590000|2025-06-09 15:39:50|||||||||16
1749483600000|2025-06-09 15:40:00|||||||||19
1749483610000|2025-06-09 15:40:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1309
1749483620000|2025-06-09 15:40:20|||||||||7
1749483630000|2025-06-09 15:40:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|462
1749483640000|2025-06-09 15:40:40|||||||||5
1749483650000|2025-06-09 15:40:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|1296
1749483660000|2025-06-09 15:41:00|||||||||156
1749483670000|2025-06-09 15:41:10|||||||||5
1749483680000|2025-06-09 15:41:20|||||||||6
1749483690000|2025-06-09 15:41:30|||||||||1
1749483700000|2025-06-09 15:41:40|||||||||134
1749483710000|2025-06-09 15:41:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|588
1749483730000|2025-06-09 15:42:10|||||||||1
1749483740000|2025-06-09 15:42:20|||||||||336
1749483750000|2025-06-09 15:42:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|84
1749483760000|2025-06-09 15:42:40|||||||||88
1749483770000|2025-06-09 15:42:50|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|73
1749483780000|2025-06-09 15:43:00|||||||||114
1749483790000|2025-06-09 15:43:10|||||||||112
1749483800000|2025-06-09 15:43:20|||||||||3
1749483810000|2025-06-09 15:43:30|||||||||5
1749483820000|2025-06-09 15:43:40|||||||||1
1749483830000|2025-06-09 15:43:50|||||||||4
1749483840000|2025-06-09 15:44:00|||||||||110
1749483850000|2025-06-09 15:44:10|||||||||5
1749483860000|2025-06-09 15:44:20|||||||||5
1749483870000|2025-06-09 15:44:30|||||||||4
1749483880000|2025-06-09 15:44:40|||||||||3
1749483890000|2025-06-09 15:44:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|287
1749483900000|2025-06-09 15:45:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|85
1749483910000|2025-06-09 15:45:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|350
1749483930000|2025-06-09 15:45:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|456
1749483940000|2025-06-09 15:45:40|||||||||15
1749483950000|2025-06-09 15:45:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|325
1749483960000|2025-06-09 15:46:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|389
1749483970000|2025-06-09 15:46:10|||||||||5
1749483980000|2025-06-09 15:46:20|||||||||21
1749483990000|2025-06-09 15:46:30|||||||||26
1749484000000|2025-06-09 15:46:40|||||||||1
1749484010000|2025-06-09 15:46:50|||||||||7
1749484030000|2025-06-09 15:47:10|||||||||256
1749484040000|2025-06-09 15:47:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1141
1749484050000|2025-06-09 15:47:30|||||||||234
1749484060000|2025-06-09 15:47:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|209
1749484070000|2025-06-09 15:47:50|||||||||16
1749484090000|2025-06-09 15:48:10|||||||||106
1749484100000|2025-06-09 15:48:20|||||||||30
1749484110000|2025-06-09 15:48:30|||||||||22
1749484120000|2025-06-09 15:48:40|||||||||4
1749484130000|2025-06-09 15:48:50|10770.9|10768.9|10770.9|10768.9|10771.3|10769.3|10770.9|10768.9|1086
1749484140000|2025-06-09 15:49:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|294
1749484160000|2025-06-09 15:49:20|||||||||4
1749484170000|2025-06-09 15:49:30|||||||||1
1749484180000|2025-06-09 15:49:40|||||||||4
1749484190000|2025-06-09 15:49:50|||||||||5
1749484210000|2025-06-09 15:50:10|||||||||104
1749484220000|2025-06-09 15:50:20|||||||||6
1749484230000|2025-06-09 15:50:30|||||||||1
1749484240000|2025-06-09 15:50:40|||||||||2
1749484250000|2025-06-09 15:50:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|658
1749484260000|2025-06-09 15:51:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|1145
1749484270000|2025-06-09 15:51:10|||||||||1
1749484280000|2025-06-09 15:51:20|||||||||5
1749484290000|2025-06-09 15:51:30|||||||||1
1749484300000|2025-06-09 15:51:40|||||||||346
1749484310000|2025-06-09 15:51:50|||||||||1
1749484320000|2025-06-09 15:52:00|||||||||2
1749484330000|2025-06-09 15:52:10|||||||||291
1749484340000|2025-06-09 15:52:20|||||||||30
1749484350000|2025-06-09 15:52:30|||||||||55
1749484360000|2025-06-09 15:52:40|||||||||4
1749484370000|2025-06-09 15:52:50|||||||||1
1749484380000|2025-06-09 15:53:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|934
1749484390000|2025-06-09 15:53:10|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|195
1749484400000|2025-06-09 15:53:20|||||||||4
1749484410000|2025-06-09 15:53:30|||||||||4
1749484420000|2025-06-09 15:53:40|||||||||87
1749484430000|2025-06-09 15:53:50|||||||||118
1749484440000|2025-06-09 15:54:00|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|467
1749484450000|2025-06-09 15:54:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|905
1749484470000|2025-06-09 15:54:30|||||||||573
1749484480000|2025-06-09 15:54:40|||||||||9
1749484490000|2025-06-09 15:54:50|||||||||1
1749484500000|2025-06-09 15:55:00|||||||||5
1749484510000|2025-06-09 15:55:10|||||||||4
1749484520000|2025-06-09 15:55:20|||||||||117
1749484530000|2025-06-09 15:55:30|||||||||3
1749484540000|2025-06-09 15:55:40|||||||||267
1749484550000|2025-06-09 15:55:50|||||||||4
1749484560000|2025-06-09 15:56:00|||||||||3
1749484570000|2025-06-09 15:56:10|||||||||3
1749484580000|2025-06-09 15:56:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1649
1749484590000|2025-06-09 15:56:30|||||||||1
1749484600000|2025-06-09 15:56:40|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|657
1749484610000|2025-06-09 15:56:50|||||||||23
1749484620000|2025-06-09 15:57:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|874
1749484630000|2025-06-09 15:57:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|995
1749484640000|2025-06-09 15:57:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|56
1749484650000|2025-06-09 15:57:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|15
1749484660000|2025-06-09 15:57:40|||||||||3
1749484670000|2025-06-09 15:57:50|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|180
1749484680000|2025-06-09 15:58:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|162
1749484700000|2025-06-09 15:58:20|||||||||5
1749484710000|2025-06-09 15:58:30|||||||||27
1749484720000|2025-06-09 15:58:40|||||||||1
1749484730000|2025-06-09 15:58:50|||||||||125
1749484740000|2025-06-09 15:59:00|||||||||5
1749484750000|2025-06-09 15:59:10|||||||||78
1749484760000|2025-06-09 15:59:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|153
1749484770000|2025-06-09 15:59:30|||||||||1
1749484780000|2025-06-09 15:59:40|||||||||1
1749484790000|2025-06-09 15:59:50|||||||||1
1749484800000|2025-06-09 16:00:00|||||||||10
1749484810000|2025-06-09 16:00:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|429
1749484830000|2025-06-09 16:00:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|205
1749484840000|2025-06-09 16:00:40|||||||||151
1749484850000|2025-06-09 16:00:50|||||||||105
1749484860000|2025-06-09 16:01:00|||||||||173
1749484870000|2025-06-09 16:01:10|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|366
1749484880000|2025-06-09 16:01:20|||||||||97
1749484890000|2025-06-09 16:01:30|||||||||1
1749484900000|2025-06-09 16:01:40|||||||||70
1749484910000|2025-06-09 16:01:50|||||||||2
1749484920000|2025-06-09 16:02:00|||||||||104
1749484930000|2025-06-09 16:02:10|||||||||1
1749484940000|2025-06-09 16:02:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|701
1749484950000|2025-06-09 16:02:30|||||||||5
1749484960000|2025-06-09 16:02:40|||||||||1
1749484970000|2025-06-09 16:02:50|||||||||3
1749484980000|2025-06-09 16:03:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|438
1749485000000|2025-06-09 16:03:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|187
1749485020000|2025-06-09 16:03:40|||||||||1
1749485030000|2025-06-09 16:03:50|||||||||169
1749485040000|2025-06-09 16:04:00|||||||||23
1749485050000|2025-06-09 16:04:10|||||||||1
1749485060000|2025-06-09 16:04:20|||||||||106
1749485070000|2025-06-09 16:04:30|||||||||4
1749485080000|2025-06-09 16:04:40|||||||||1
1749485090000|2025-06-09 16:04:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|85
1749485100000|2025-06-09 16:05:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|44
1749485110000|2025-06-09 16:05:10|||||||||1
1749485120000|2025-06-09 16:05:20|||||||||1
1749485130000|2025-06-09 16:05:30|||||||||28
1749485140000|2025-06-09 16:05:40|||||||||140
1749485150000|2025-06-09 16:05:50|||||||||111
1749485160000|2025-06-09 16:06:00|||||||||2
1749485170000|2025-06-09 16:06:10|||||||||2
1749485180000|2025-06-09 16:06:20|||||||||4
1749485190000|2025-06-09 16:06:30|||||||||264
1749485200000|2025-06-09 16:06:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|235
1749485210000|2025-06-09 16:06:50|||||||||434
1749485220000|2025-06-09 16:07:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|765
1749485230000|2025-06-09 16:07:10|||||||||3
1749485240000|2025-06-09 16:07:20|||||||||24
1749485250000|2025-06-09 16:07:30|||||||||1
1749485260000|2025-06-09 16:07:40|||||||||822
1749485270000|2025-06-09 16:07:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|36
1749485280000|2025-06-09 16:08:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|327
1749485300000|2025-06-09 16:08:20|||||||||1
1749485310000|2025-06-09 16:08:30|||||||||1
1749485320000|2025-06-09 16:08:40|||||||||8
1749485330000|2025-06-09 16:08:50|||||||||99
1749485340000|2025-06-09 16:09:00|||||||||20
1749485350000|2025-06-09 16:09:10|||||||||1
1749485360000|2025-06-09 16:09:20|||||||||1
1749485370000|2025-06-09 16:09:30|||||||||1
1749485380000|2025-06-09 16:09:40|||||||||9
1749485390000|2025-06-09 16:09:50|||||||||23
1749485400000|2025-06-09 16:10:00|||||||||104
1749485410000|2025-06-09 16:10:10|||||||||1
1749485420000|2025-06-09 16:10:20|||||||||1
1749485430000|2025-06-09 16:10:30|||||||||24
1749485440000|2025-06-09 16:10:40|||||||||330
1749485450000|2025-06-09 16:10:50|||||||||209
1749485470000|2025-06-09 16:11:10|||||||||104
1749485480000|2025-06-09 16:11:20|||||||||1
1749485490000|2025-06-09 16:11:30|||||||||1
1749485500000|2025-06-09 16:11:40|||||||||170
1749485510000|2025-06-09 16:11:50|||||||||100
1749485530000|2025-06-09 16:12:10|||||||||1
1749485540000|2025-06-09 16:12:20|||||||||1
1749485550000|2025-06-09 16:12:30|||||||||1
1749485560000|2025-06-09 16:12:40|||||||||99
1749485570000|2025-06-09 16:12:50|||||||||1
1749485590000|2025-06-09 16:13:10|||||||||1
1749485600000|2025-06-09 16:13:20|||||||||1
1749485610000|2025-06-09 16:13:30|||||||||13
1749485620000|2025-06-09 16:13:40|||||||||1
1749485630000|2025-06-09 16:13:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|1082
1749485650000|2025-06-09 16:14:10|||||||||1
1749485660000|2025-06-09 16:14:20|||||||||68
1749485670000|2025-06-09 16:14:30|||||||||1
1749485680000|2025-06-09 16:14:40|||||||||18
1749485690000|2025-06-09 16:14:50|||||||||115
1749485700000|2025-06-09 16:15:00|||||||||1
1749485710000|2025-06-09 16:15:10|||||||||1
1749485720000|2025-06-09 16:15:20|||||||||1
1749485730000|2025-06-09 16:15:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|162
1749485740000|2025-06-09 16:15:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|813
1749485750000|2025-06-09 16:15:50|||||||||39
1749485760000|2025-06-09 16:16:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|219
1749485770000|2025-06-09 16:16:10|||||||||8
1749485780000|2025-06-09 16:16:20|||||||||4
1749485790000|2025-06-09 16:16:30|||||||||145
1749485800000|2025-06-09 16:16:40|||||||||3
1749485810000|2025-06-09 16:16:50|||||||||97
1749485820000|2025-06-09 16:17:00|||||||||35
1749485830000|2025-06-09 16:17:10|||||||||75
1749485840000|2025-06-09 16:17:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|293
1749485850000|2025-06-09 16:17:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|287
1749485860000|2025-06-09 16:17:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|526
1749485870000|2025-06-09 16:17:50|||||||||31
1749485880000|2025-06-09 16:18:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|674
1749485890000|2025-06-09 16:18:10|||||||||31
1749485900000|2025-06-09 16:18:20|||||||||259
1749485910000|2025-06-09 16:18:30|||||||||51
1749485920000|2025-06-09 16:18:40|||||||||20
1749485930000|2025-06-09 16:18:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|48
1749485950000|2025-06-09 16:19:10|||||||||1
1749485960000|2025-06-09 16:19:20|||||||||1
1749485970000|2025-06-09 16:19:30|||||||||1
1749485980000|2025-06-09 16:19:40|||||||||198
1749485990000|2025-06-09 16:19:50|||||||||1
1749486000000|2025-06-09 16:20:00|||||||||1295
1749486010000|2025-06-09 16:20:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|957
1749486030000|2025-06-09 16:20:30|||||||||1
1749486040000|2025-06-09 16:20:40|||||||||357
1749486050000|2025-06-09 16:20:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|577
1749486060000|2025-06-09 16:21:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|175
1749486070000|2025-06-09 16:21:10|||||||||99
1749486080000|2025-06-09 16:21:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|67
1749486090000|2025-06-09 16:21:30|||||||||1
1749486100000|2025-06-09 16:21:40|||||||||20
1749486110000|2025-06-09 16:21:50|||||||||1
1749486120000|2025-06-09 16:22:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1749486130000|2025-06-09 16:22:10|||||||||1
1749486140000|2025-06-09 16:22:20|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|136
1749486150000|2025-06-09 16:22:30|||||||||16
1749486160000|2025-06-09 16:22:40|||||||||1
1749486170000|2025-06-09 16:22:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|182
1749486180000|2025-06-09 16:23:00|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|158
1749486190000|2025-06-09 16:23:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|22
1749486200000|2025-06-09 16:23:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|184
1749486210000|2025-06-09 16:23:30|||||||||3
1749486220000|2025-06-09 16:23:40|||||||||1
1749486230000|2025-06-09 16:23:50|||||||||48
1749486240000|2025-06-09 16:24:00|||||||||11
1749486250000|2025-06-09 16:24:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|221
1749486270000|2025-06-09 16:24:30|||||||||106
1749486280000|2025-06-09 16:24:40|||||||||1
1749486290000|2025-06-09 16:24:50|||||||||1
1749486310000|2025-06-09 16:25:10|||||||||1
1749486320000|2025-06-09 16:25:20|||||||||4
1749486330000|2025-06-09 16:25:30|||||||||11
1749486340000|2025-06-09 16:25:40|||||||||37
1749486350000|2025-06-09 16:25:50|||||||||11
1749486360000|2025-06-09 16:26:00|||||||||135
1749486370000|2025-06-09 16:26:10|||||||||1
1749486380000|2025-06-09 16:26:20|||||||||1
1749486390000|2025-06-09 16:26:30|||||||||51
1749486400000|2025-06-09 16:26:40|||||||||1007
1749486410000|2025-06-09 16:26:50|||||||||1
1749486430000|2025-06-09 16:27:10|||||||||41
1749486440000|2025-06-09 16:27:20|||||||||1
1749486450000|2025-06-09 16:27:30|||||||||1
1749486460000|2025-06-09 16:27:40|||||||||97
1749486470000|2025-06-09 16:27:50|||||||||1
1749486480000|2025-06-09 16:28:00|||||||||2
1749486490000|2025-06-09 16:28:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|715
1749486500000|2025-06-09 16:28:20|||||||||1
1749486510000|2025-06-09 16:28:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|630
1749486520000|2025-06-09 16:28:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1172
1749486530000|2025-06-09 16:28:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|51
1749486550000|2025-06-09 16:29:10|||||||||101
1749486560000|2025-06-09 16:29:20|||||||||39
1749486570000|2025-06-09 16:29:30|||||||||152
1749486580000|2025-06-09 16:29:40|||||||||320
1749486590000|2025-06-09 16:29:50|||||||||1
1749486610000|2025-06-09 16:30:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|298
1749486620000|2025-06-09 16:30:20|||||||||295
1749486630000|2025-06-09 16:30:30|||||||||1
1749486640000|2025-06-09 16:30:40|||||||||11
1749486650000|2025-06-09 16:30:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|20
1749486660000|2025-06-09 16:31:00|||||||||11
1749486670000|2025-06-09 16:31:10|||||||||99
1749486680000|2025-06-09 16:31:20|||||||||1
1749486690000|2025-06-09 16:31:30|||||||||1
1749486700000|2025-06-09 16:31:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|130
1749486710000|2025-06-09 16:31:50|||||||||2
1749486730000|2025-06-09 16:32:10|||||||||1
1749486740000|2025-06-09 16:32:20|||||||||96
1749486750000|2025-06-09 16:32:30|||||||||1
1749486760000|2025-06-09 16:32:40|||||||||139
1749486770000|2025-06-09 16:32:50|||||||||83
1749486780000|2025-06-09 16:33:00|||||||||40
1749486790000|2025-06-09 16:33:10|||||||||23
1749486800000|2025-06-09 16:33:20|||||||||41
1749486810000|2025-06-09 16:33:30|||||||||101
1749486820000|2025-06-09 16:33:40|||||||||12
1749486830000|2025-06-09 16:33:50|||||||||36
1749486840000|2025-06-09 16:34:00|||||||||5
1749486850000|2025-06-09 16:34:10|||||||||17
1749486860000|2025-06-09 16:34:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|532
1749486870000|2025-06-09 16:34:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|112
1749486880000|2025-06-09 16:34:40|||||||||8
1749486890000|2025-06-09 16:34:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|308
1749486900000|2025-06-09 16:35:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|121
1749486910000|2025-06-09 16:35:10|||||||||1
1749486920000|2025-06-09 16:35:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1271
1749486930000|2025-06-09 16:35:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|403
1749486940000|2025-06-09 16:35:40|||||||||1
1749486950000|2025-06-09 16:35:50|||||||||1
1749486960000|2025-06-09 16:36:00|||||||||75
1749486970000|2025-06-09 16:36:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|826
1749486980000|2025-06-09 16:36:20|||||||||1
1749486990000|2025-06-09 16:36:30|||||||||76
1749487000000|2025-06-09 16:36:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|373
1749487010000|2025-06-09 16:36:50|||||||||11
1749487020000|2025-06-09 16:37:00|||||||||1
1749487030000|2025-06-09 16:37:10|||||||||21
1749487040000|2025-06-09 16:37:20|||||||||8
1749487050000|2025-06-09 16:37:30|||||||||2
1749487060000|2025-06-09 16:37:40|||||||||3
1749487070000|2025-06-09 16:37:50|||||||||1
1749487080000|2025-06-09 16:38:00|||||||||100
1749487090000|2025-06-09 16:38:10|||||||||1
1749487100000|2025-06-09 16:38:20|||||||||2
1749487110000|2025-06-09 16:38:30|||||||||3
1749487120000|2025-06-09 16:38:40|||||||||1
1749487130000|2025-06-09 16:38:50|||||||||4
1749487140000|2025-06-09 16:39:00|||||||||2
1749487150000|2025-06-09 16:39:10|||||||||116
1749487160000|2025-06-09 16:39:20|||||||||4
1749487170000|2025-06-09 16:39:30|||||||||13
1749487180000|2025-06-09 16:39:40|||||||||8
1749487190000|2025-06-09 16:39:50|||||||||7
1749487200000|2025-06-09 16:40:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|54
1749487210000|2025-06-09 16:40:10|||||||||2
1749487220000|2025-06-09 16:40:20|||||||||169
1749487230000|2025-06-09 16:40:30|||||||||136
1749487240000|2025-06-09 16:40:40|||||||||27
1749487250000|2025-06-09 16:40:50|||||||||98
1749487260000|2025-06-09 16:41:00|||||||||68
1749487270000|2025-06-09 16:41:10|||||||||655
1749487280000|2025-06-09 16:41:20|||||||||123
1749487290000|2025-06-09 16:41:30|||||||||24
1749487300000|2025-06-09 16:41:40|||||||||8
1749487310000|2025-06-09 16:41:50|||||||||8
1749487320000|2025-06-09 16:42:00|||||||||3
1749487330000|2025-06-09 16:42:10|||||||||4
1749487340000|2025-06-09 16:42:20|||||||||6
1749487350000|2025-06-09 16:42:30|||||||||103
1749487360000|2025-06-09 16:42:40|||||||||6
1749487370000|2025-06-09 16:42:50|||||||||1
1749487380000|2025-06-09 16:43:00|||||||||3
1749487390000|2025-06-09 16:43:10|||||||||28
1749487400000|2025-06-09 16:43:20|||||||||5
1749487410000|2025-06-09 16:43:30|||||||||7
1749487420000|2025-06-09 16:43:40|||||||||101
1749487430000|2025-06-09 16:43:50|||||||||1
1749487440000|2025-06-09 16:44:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|829
1749487450000|2025-06-09 16:44:10|||||||||1
1749487460000|2025-06-09 16:44:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|158
1749487470000|2025-06-09 16:44:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|63
1749487480000|2025-06-09 16:44:40|||||||||1
1749487490000|2025-06-09 16:44:50|||||||||3
1749487500000|2025-06-09 16:45:00|||||||||96
1749487510000|2025-06-09 16:45:10|||||||||1
1749487520000|2025-06-09 16:45:20|||||||||1
1749487530000|2025-06-09 16:45:30|||||||||2
1749487540000|2025-06-09 16:45:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|627
1749487550000|2025-06-09 16:45:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|90
1749487560000|2025-06-09 16:46:00|||||||||500
1749487570000|2025-06-09 16:46:10|||||||||1
1749487580000|2025-06-09 16:46:20|||||||||1
1749487590000|2025-06-09 16:46:30|||||||||120
1749487600000|2025-06-09 16:46:40|||||||||1
1749487610000|2025-06-09 16:46:50|||||||||2
1749487630000|2025-06-09 16:47:10|||||||||30
1749487640000|2025-06-09 16:47:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|227
1749487650000|2025-06-09 16:47:30|||||||||9
1749487660000|2025-06-09 16:47:40|||||||||1
1749487670000|2025-06-09 16:47:50|||||||||11
1749487680000|2025-06-09 16:48:00|||||||||100
1749487690000|2025-06-09 16:48:10|||||||||2
1749487700000|2025-06-09 16:48:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|357
1749487710000|2025-06-09 16:48:30|||||||||3
1749487720000|2025-06-09 16:48:40|||||||||12
1749487730000|2025-06-09 16:48:50|||||||||129
1749487740000|2025-06-09 16:49:00|||||||||2
1749487750000|2025-06-09 16:49:10|||||||||84
1749487760000|2025-06-09 16:49:20|||||||||620
1749487770000|2025-06-09 16:49:30|||||||||87
1749487780000|2025-06-09 16:49:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|101
1749487790000|2025-06-09 16:49:50|||||||||74
1749487800000|2025-06-09 16:50:00|||||||||116
1749487810000|2025-06-09 16:50:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10771.7|10769.7|410
1749487820000|2025-06-09 16:50:20|||||||||37
1749487830000|2025-06-09 16:50:30|||||||||127
1749487840000|2025-06-09 16:50:40|||||||||67
1749487850000|2025-06-09 16:50:50|||||||||91
1749487860000|2025-06-09 16:51:00|||||||||34
1749487870000|2025-06-09 16:51:10|||||||||20
1749487880000|2025-06-09 16:51:20|||||||||17
1749487890000|2025-06-09 16:51:30|||||||||110
1749487900000|2025-06-09 16:51:40|||||||||21
1749487910000|2025-06-09 16:51:50|||||||||2
1749487920000|2025-06-09 16:52:00|||||||||1
1749487930000|2025-06-09 16:52:10|||||||||2
1749487940000|2025-06-09 16:52:20|||||||||10
1749487950000|2025-06-09 16:52:30|||||||||575
1749487960000|2025-06-09 16:52:40|||||||||10
1749487970000|2025-06-09 16:52:50|||||||||1
1749487980000|2025-06-09 16:53:00|||||||||92
1749487990000|2025-06-09 16:53:10|||||||||1
1749488000000|2025-06-09 16:53:20|||||||||1
1749488010000|2025-06-09 16:53:30|||||||||21
1749488020000|2025-06-09 16:53:40|||||||||2
1749488030000|2025-06-09 16:53:50|||||||||1
1749488050000|2025-06-09 16:54:10|||||||||98
1749488060000|2025-06-09 16:54:20|||||||||1
1749488070000|2025-06-09 16:54:30|||||||||103
1749488080000|2025-06-09 16:54:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|167
1749488090000|2025-06-09 16:54:50|||||||||223
1749488110000|2025-06-09 16:55:10|||||||||42
1749488120000|2025-06-09 16:55:20|||||||||14
1749488130000|2025-06-09 16:55:30|||||||||1
1749488140000|2025-06-09 16:55:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|16
1749488150000|2025-06-09 16:55:50|||||||||44
1749488160000|2025-06-09 16:56:00|||||||||133
1749488170000|2025-06-09 16:56:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|234
1749488180000|2025-06-09 16:56:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|185
1749488190000|2025-06-09 16:56:30|||||||||1
1749488200000|2025-06-09 16:56:40|||||||||1
1749488210000|2025-06-09 16:56:50|||||||||1
1749488220000|2025-06-09 16:57:00|||||||||1
1749488230000|2025-06-09 16:57:10|||||||||112
1749488240000|2025-06-09 16:57:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|235
1749488250000|2025-06-09 16:57:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|39
1749488260000|2025-06-09 16:57:40|||||||||7
1749488270000|2025-06-09 16:57:50|||||||||1
1749488290000|2025-06-09 16:58:10|||||||||2
1749488300000|2025-06-09 16:58:20|||||||||8
1749488310000|2025-06-09 16:58:30|||||||||1
1749488320000|2025-06-09 16:58:40|||||||||254
1749488330000|2025-06-09 16:58:50|||||||||71
1749488340000|2025-06-09 16:59:00|||||||||70
1749488350000|2025-06-09 16:59:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|480
1749488360000|2025-06-09 16:59:20|||||||||2
1749488370000|2025-06-09 16:59:30|||||||||5
1749488380000|2025-06-09 16:59:40|||||||||97
1749488390000|2025-06-09 16:59:50|||||||||101
1749488400000|2025-06-09 17:00:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|110
1749488410000|2025-06-09 17:00:10|||||||||16
1749488420000|2025-06-09 17:00:20|||||||||1
1749488430000|2025-06-09 17:00:30|||||||||1
1749488440000|2025-06-09 17:00:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|702
1749488450000|2025-06-09 17:00:50|||||||||2
1749488460000|2025-06-09 17:01:00|||||||||1
1749488470000|2025-06-09 17:01:10|||||||||93
1749488480000|2025-06-09 17:01:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|453
1749488490000|2025-06-09 17:01:30|||||||||3
1749488500000|2025-06-09 17:01:40|||||||||2
1749488510000|2025-06-09 17:01:50|||||||||1
1749488520000|2025-06-09 17:02:00|||||||||2
1749488530000|2025-06-09 17:02:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|311
1749488540000|2025-06-09 17:02:20|||||||||2
1749488550000|2025-06-09 17:02:30|||||||||20
1749488560000|2025-06-09 17:02:40|||||||||4
1749488570000|2025-06-09 17:02:50|||||||||117
1749488580000|2025-06-09 17:03:00|||||||||60
1749488590000|2025-06-09 17:03:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|558
1749488600000|2025-06-09 17:03:20|||||||||60
1749488610000|2025-06-09 17:03:30|||||||||59
1749488620000|2025-06-09 17:03:40|||||||||388
1749488630000|2025-06-09 17:03:50|||||||||7
1749488640000|2025-06-09 17:04:00|||||||||261
1749488650000|2025-06-09 17:04:10|||||||||138
1749488660000|2025-06-09 17:04:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|434
1749488680000|2025-06-09 17:04:40|||||||||170
1749488690000|2025-06-09 17:04:50|||||||||1
1749488700000|2025-06-09 17:05:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|85
1749488710000|2025-06-09 17:05:10|||||||||94
1749488720000|2025-06-09 17:05:20|||||||||1
1749488730000|2025-06-09 17:05:30|||||||||2
1749488740000|2025-06-09 17:05:40|||||||||1
1749488750000|2025-06-09 17:05:50|||||||||24
1749488760000|2025-06-09 17:06:00|||||||||1
1749488770000|2025-06-09 17:06:10|||||||||13
1749488780000|2025-06-09 17:06:20|||||||||94
1749488790000|2025-06-09 17:06:30|||||||||6
1749488800000|2025-06-09 17:06:40|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|762
1749488810000|2025-06-09 17:06:50|||||||||1
1749488820000|2025-06-09 17:07:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|80
1749488830000|2025-06-09 17:07:10|||||||||1
1749488840000|2025-06-09 17:07:20|||||||||1
1749488850000|2025-06-09 17:07:30|||||||||2
1749488860000|2025-06-09 17:07:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|257
1749488870000|2025-06-09 17:07:50|||||||||23
1749488880000|2025-06-09 17:08:00|||||||||105
1749488890000|2025-06-09 17:08:10|||||||||6
1749488900000|2025-06-09 17:08:20|||||||||225
1749488910000|2025-06-09 17:08:30|||||||||21
1749488920000|2025-06-09 17:08:40|||||||||6
1749488930000|2025-06-09 17:08:50|||||||||2
1749488940000|2025-06-09 17:09:00|||||||||96
1749488950000|2025-06-09 17:09:10|||||||||2
1749488960000|2025-06-09 17:09:20|||||||||1
1749488970000|2025-06-09 17:09:30|||||||||1
1749488980000|2025-06-09 17:09:40|||||||||1
1749488990000|2025-06-09 17:09:50|||||||||1
1749489000000|2025-06-09 17:10:00|||||||||5
1749489010000|2025-06-09 17:10:10|||||||||143
1749489020000|2025-06-09 17:10:20|||||||||4
1749489030000|2025-06-09 17:10:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|73
1749489040000|2025-06-09 17:10:40|||||||||15
1749489050000|2025-06-09 17:10:50|||||||||1
1749489060000|2025-06-09 17:11:00|||||||||1
1749489070000|2025-06-09 17:11:10|||||||||92
1749489080000|2025-06-09 17:11:20|||||||||1
1749489090000|2025-06-09 17:11:30|||||||||118
1749489100000|2025-06-09 17:11:40|||||||||967
1749489110000|2025-06-09 17:11:50|||||||||179
1749489120000|2025-06-09 17:12:00|||||||||204
1749489130000|2025-06-09 17:12:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|112
1749489140000|2025-06-09 17:12:20|||||||||326
1749489150000|2025-06-09 17:12:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|142
1749489160000|2025-06-09 17:12:40|||||||||208
1749489170000|2025-06-09 17:12:50|||||||||114
1749489180000|2025-06-09 17:13:00|||||||||446
1749489190000|2025-06-09 17:13:10|||||||||340
1749489200000|2025-06-09 17:13:20|||||||||321
1749489210000|2025-06-09 17:13:30|||||||||528
1749489220000|2025-06-09 17:13:40|||||||||1
1749489230000|2025-06-09 17:13:50|||||||||1
1749489240000|2025-06-09 17:14:00|||||||||1
1749489250000|2025-06-09 17:14:10|||||||||1
1749489260000|2025-06-09 17:14:20|||||||||88
1749489270000|2025-06-09 17:14:30|||||||||27
1749489280000|2025-06-09 17:14:40|||||||||2
1749489290000|2025-06-09 17:14:50|||||||||1
1749489300000|2025-06-09 17:15:00|||||||||21
1749489310000|2025-06-09 17:15:10|||||||||1
1749489320000|2025-06-09 17:15:20|||||||||88
1749489330000|2025-06-09 17:15:30|||||||||1
1749489340000|2025-06-09 17:15:40|||||||||1
1749489350000|2025-06-09 17:15:50|||||||||18
1749489360000|2025-06-09 17:16:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|33
1749489370000|2025-06-09 17:16:10|||||||||1
1749489380000|2025-06-09 17:16:20|||||||||102
1749489390000|2025-06-09 17:16:30|||||||||4
1749489400000|2025-06-09 17:16:40|||||||||26
1749489410000|2025-06-09 17:16:50|||||||||1
1749489420000|2025-06-09 17:17:00|||||||||1
1749489430000|2025-06-09 17:17:10|10774|10772|10774|10772|10774|10772|10774|10772|409
1749489440000|2025-06-09 17:17:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|360
1749489450000|2025-06-09 17:17:30|||||||||1
1749489460000|2025-06-09 17:17:40|||||||||2
1749489470000|2025-06-09 17:17:50|||||||||152
1749489480000|2025-06-09 17:18:00|||||||||1
1749489490000|2025-06-09 17:18:10|||||||||1
1749489500000|2025-06-09 17:18:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|604
1749489510000|2025-06-09 17:18:30|||||||||1
1749489520000|2025-06-09 17:18:40|||||||||2
1749489530000|2025-06-09 17:18:50|||||||||72
1749489540000|2025-06-09 17:19:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|45
1749489550000|2025-06-09 17:19:10|||||||||1
1749489560000|2025-06-09 17:19:20|||||||||1
1749489570000|2025-06-09 17:19:30|||||||||1
1749489580000|2025-06-09 17:19:40|||||||||88
1749489590000|2025-06-09 17:19:50|||||||||2
1749489600000|2025-06-09 17:20:00|||||||||1
1749489610000|2025-06-09 17:20:10|||||||||1
1749489620000|2025-06-09 17:20:20|||||||||1
1749489630000|2025-06-09 17:20:30|||||||||1
1749489640000|2025-06-09 17:20:40|||||||||93
1749489660000|2025-06-09 17:21:00|||||||||1
1749489670000|2025-06-09 17:21:10|10774|10772|10774|10772|10774|10772|10774|10772|1283
1749489680000|2025-06-09 17:21:20|||||||||34
1749489690000|2025-06-09 17:21:30|||||||||25
1749489700000|2025-06-09 17:21:40|||||||||2
1749489710000|2025-06-09 17:21:50|||||||||113
1749489720000|2025-06-09 17:22:00|||||||||820
1749489730000|2025-06-09 17:22:10|||||||||26
1749489740000|2025-06-09 17:22:20|||||||||1
1749489750000|2025-06-09 17:22:30|||||||||197
1749489770000|2025-06-09 17:22:50|||||||||83
1749489780000|2025-06-09 17:23:00|||||||||9
1749489790000|2025-06-09 17:23:10|||||||||8
1749489800000|2025-06-09 17:23:20|||||||||74
1749489810000|2025-06-09 17:23:30|||||||||1
1749489820000|2025-06-09 17:23:40|||||||||1
1749489830000|2025-06-09 17:23:50|||||||||81
1749489840000|2025-06-09 17:24:00|||||||||2
1749489850000|2025-06-09 17:24:10|||||||||11
1749489860000|2025-06-09 17:24:20|||||||||41
1749489870000|2025-06-09 17:24:30|||||||||103
1749489880000|2025-06-09 17:24:40|||||||||88
1749489890000|2025-06-09 17:24:50|||||||||33
1749489900000|2025-06-09 17:25:00|||||||||20
1749489910000|2025-06-09 17:25:10|||||||||13
1749489920000|2025-06-09 17:25:20|||||||||7
1749489930000|2025-06-09 17:25:30|||||||||83
1749489940000|2025-06-09 17:25:40|||||||||15
1749489950000|2025-06-09 17:25:50|||||||||4
1749489960000|2025-06-09 17:26:00|||||||||4
1749489970000|2025-06-09 17:26:10|||||||||4
1749489980000|2025-06-09 17:26:20|||||||||9
1749489990000|2025-06-09 17:26:30|||||||||160
1749490000000|2025-06-09 17:26:40|||||||||17
1749490010000|2025-06-09 17:26:50|||||||||866
1749490020000|2025-06-09 17:27:00|||||||||1
1749490030000|2025-06-09 17:27:10|||||||||3
1749490040000|2025-06-09 17:27:20|||||||||78
1749490050000|2025-06-09 17:27:30|||||||||4
1749490060000|2025-06-09 17:27:40|||||||||4
1749490070000|2025-06-09 17:27:50|||||||||5
1749490080000|2025-06-09 17:28:00|||||||||4
1749490090000|2025-06-09 17:28:10|||||||||80
1749490100000|2025-06-09 17:28:20|||||||||2
1749490110000|2025-06-09 17:28:30|||||||||50
1749490120000|2025-06-09 17:28:40|||||||||3
1749490130000|2025-06-09 17:28:50|||||||||5
1749490140000|2025-06-09 17:29:00|||||||||4
1749490150000|2025-06-09 17:29:10|||||||||106
1749490160000|2025-06-09 17:29:20|||||||||2
1749490170000|2025-06-09 17:29:30|||||||||11
1749490180000|2025-06-09 17:29:40|||||||||9
1749490190000|2025-06-09 17:29:50|||||||||3
1749490200000|2025-06-09 17:30:00|||||||||75
1749490210000|2025-06-09 17:30:10|||||||||813
1749490230000|2025-06-09 17:30:30|||||||||10
1749490240000|2025-06-09 17:30:40|||||||||3
1749490250000|2025-06-09 17:30:50|||||||||72
1749490260000|2025-06-09 17:31:00|||||||||4
1749490270000|2025-06-09 17:31:10|||||||||3
1749490280000|2025-06-09 17:31:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|1141
1749490290000|2025-06-09 17:31:30|||||||||640
1749490300000|2025-06-09 17:31:40|||||||||750
1749490310000|2025-06-09 17:31:50|||||||||82
1749490320000|2025-06-09 17:32:00|||||||||4
1749490330000|2025-06-09 17:32:10|||||||||3
1749490340000|2025-06-09 17:32:20|||||||||2
1749490350000|2025-06-09 17:32:30|10774|10772|10774|10772|10774|10772|10774|10772|194
1749490360000|2025-06-09 17:32:40|||||||||162
1749490370000|2025-06-09 17:32:50|||||||||1143
1749490380000|2025-06-09 17:33:00|||||||||164
1749490390000|2025-06-09 17:33:10|||||||||3
1749490400000|2025-06-09 17:33:20|||||||||2
1749490410000|2025-06-09 17:33:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|198
1749490430000|2025-06-09 17:33:50|||||||||7
1749490440000|2025-06-09 17:34:00|||||||||160
1749490450000|2025-06-09 17:34:10|||||||||108
1749490460000|2025-06-09 17:34:20|||||||||23
1749490470000|2025-06-09 17:34:30|||||||||2
1749490480000|2025-06-09 17:34:40|||||||||64
1749490490000|2025-06-09 17:34:50|||||||||36
1749490500000|2025-06-09 17:35:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|1257
1749490510000|2025-06-09 17:35:10|10774|10772|10774|10772|10774|10772|10774|10772|41
1749490520000|2025-06-09 17:35:20|||||||||178
1749490530000|2025-06-09 17:35:30|||||||||1
1749490540000|2025-06-09 17:35:40|||||||||64
1749490550000|2025-06-09 17:35:50|||||||||2
1749490560000|2025-06-09 17:36:00|||||||||190
1749490570000|2025-06-09 17:36:10|||||||||3
1749490580000|2025-06-09 17:36:20|||||||||91
1749490590000|2025-06-09 17:36:30|||||||||2
1749490600000|2025-06-09 17:36:40|||||||||3
1749490610000|2025-06-09 17:36:50|||||||||268
1749490620000|2025-06-09 17:37:00|||||||||54
1749490630000|2025-06-09 17:37:10|||||||||68
1749490640000|2025-06-09 17:37:20|||||||||12
1749490650000|2025-06-09 17:37:30|||||||||41
1749490660000|2025-06-09 17:37:40|||||||||3
1749490670000|2025-06-09 17:37:50|||||||||123
1749490680000|2025-06-09 17:38:00|||||||||78
1749490690000|2025-06-09 17:38:10|||||||||65
1749490700000|2025-06-09 17:38:20|||||||||73
1749490710000|2025-06-09 17:38:30|||||||||5
1749490720000|2025-06-09 17:38:40|||||||||81
1749490730000|2025-06-09 17:38:50|||||||||3
1749490740000|2025-06-09 17:39:00|||||||||50
1749490750000|2025-06-09 17:39:10|||||||||2
1749490760000|2025-06-09 17:39:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|629
1749490770000|2025-06-09 17:39:30|||||||||46
1749490780000|2025-06-09 17:39:40|||||||||99
1749490790000|2025-06-09 17:39:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|189
1749490800000|2025-06-09 17:40:00|||||||||88
1749490810000|2025-06-09 17:40:10|10774|10772|10774|10772|10774|10772|10774|10772|502
1749490820000|2025-06-09 17:40:20|||||||||73
1749490830000|2025-06-09 17:40:30|||||||||4
1749490840000|2025-06-09 17:40:40|||||||||1
1749490850000|2025-06-09 17:40:50|||||||||3
1749490860000|2025-06-09 17:41:00|||||||||62
1749490870000|2025-06-09 17:41:10|||||||||2
1749490880000|2025-06-09 17:41:20|||||||||1
1749490890000|2025-06-09 17:41:30|||||||||255
1749490900000|2025-06-09 17:41:40|||||||||11
1749490910000|2025-06-09 17:41:50|||||||||1
1749490920000|2025-06-09 17:42:00|||||||||1
1749490930000|2025-06-09 17:42:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|188
1749490940000|2025-06-09 17:42:20|||||||||60
1749490950000|2025-06-09 17:42:30|||||||||2
1749490960000|2025-06-09 17:42:40|||||||||1
1749490980000|2025-06-09 17:43:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|702
1749491000000|2025-06-09 17:43:20|||||||||4
1749491010000|2025-06-09 17:43:30|||||||||1
1749491020000|2025-06-09 17:43:40|||||||||80
1749491030000|2025-06-09 17:43:50|||||||||1
1749491040000|2025-06-09 17:44:00|||||||||1
1749491050000|2025-06-09 17:44:10|||||||||10
1749491060000|2025-06-09 17:44:20|||||||||60
1749491070000|2025-06-09 17:44:30|||||||||9
1749491080000|2025-06-09 17:44:40|10774|10772|10774|10772|10774|10772|10774|10772|212
1749491090000|2025-06-09 17:44:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|126
1749491100000|2025-06-09 17:45:00|||||||||55
1749491110000|2025-06-09 17:45:10|||||||||1
1749491120000|2025-06-09 17:45:20|||||||||108
1749491130000|2025-06-09 17:45:30|||||||||84
1749491140000|2025-06-09 17:45:40|10774|10772|10774|10772|10774|10772|10774|10772|263
1749491150000|2025-06-09 17:45:50|||||||||54
1749491160000|2025-06-09 17:46:00|||||||||2
1749491170000|2025-06-09 17:46:10|||||||||1
1749491180000|2025-06-09 17:46:20|||||||||1
1749491190000|2025-06-09 17:46:30|||||||||57
1749491200000|2025-06-09 17:46:40|||||||||1
1749491210000|2025-06-09 17:46:50|||||||||1
1749491220000|2025-06-09 17:47:00|||||||||1
1749491230000|2025-06-09 17:47:10|||||||||58
1749491240000|2025-06-09 17:47:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|34
1749491250000|2025-06-09 17:47:30|||||||||2
1749491260000|2025-06-09 17:47:40|10774|10772|10774|10772|10774|10772|10774|10772|582
1749491270000|2025-06-09 17:47:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|526
1749491280000|2025-06-09 17:48:00|||||||||1
1749491290000|2025-06-09 17:48:10|||||||||3
1749491300000|2025-06-09 17:48:20|10774|10772|10774|10772|10774|10772|10774|10772|215
1749491310000|2025-06-09 17:48:30|||||||||281
1749491320000|2025-06-09 17:48:40|||||||||1
1749491330000|2025-06-09 17:48:50|||||||||1
1749491340000|2025-06-09 17:49:00|||||||||67
1749491350000|2025-06-09 17:49:10|||||||||2
1749491360000|2025-06-09 17:49:20|||||||||2
1749491370000|2025-06-09 17:49:30|||||||||72
1749491380000|2025-06-09 17:49:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|452
1749491390000|2025-06-09 17:49:50|||||||||3
1749491400000|2025-06-09 17:50:00|10774|10772|10774|10772|10774|10772|10774|10772|136
1749491420000|2025-06-09 17:50:20|||||||||52
1749491430000|2025-06-09 17:50:30|||||||||4
1749491440000|2025-06-09 17:50:40|||||||||1
1749491450000|2025-06-09 17:50:50|||||||||72
1749491460000|2025-06-09 17:51:00|||||||||38
1749491470000|2025-06-09 17:51:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|74
1749491480000|2025-06-09 17:51:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|974
1749491490000|2025-06-09 17:51:30|||||||||1
1749491500000|2025-06-09 17:51:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|1261
1749491510000|2025-06-09 17:51:50|||||||||1
1749491520000|2025-06-09 17:52:00|||||||||52
1749491530000|2025-06-09 17:52:10|||||||||87
1749491540000|2025-06-09 17:52:20|||||||||2
1749491550000|2025-06-09 17:52:30|||||||||50
1749491560000|2025-06-09 17:52:40|||||||||1
1749491570000|2025-06-09 17:52:50|||||||||1
1749491580000|2025-06-09 17:53:00|||||||||12
1749491590000|2025-06-09 17:53:10|||||||||1
1749491600000|2025-06-09 17:53:20|||||||||72
1749491610000|2025-06-09 17:53:30|||||||||2
1749491620000|2025-06-09 17:53:40|||||||||2
1749491630000|2025-06-09 17:53:50|||||||||56
1749491640000|2025-06-09 17:54:00|||||||||98
1749491650000|2025-06-09 17:54:10|||||||||414
1749491660000|2025-06-09 17:54:20|||||||||126
1749491670000|2025-06-09 17:54:30|||||||||50
1749491680000|2025-06-09 17:54:40|||||||||7
1749491690000|2025-06-09 17:54:50|||||||||2
1749491700000|2025-06-09 17:55:00|||||||||47
1749491710000|2025-06-09 17:55:10|||||||||3
1749491720000|2025-06-09 17:55:20|||||||||54
1749491730000|2025-06-09 17:55:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|1018
1749491740000|2025-06-09 17:55:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|623
1749491750000|2025-06-09 17:55:50|||||||||2
1749491760000|2025-06-09 17:56:00|||||||||2
1749491770000|2025-06-09 17:56:10|||||||||6
1749491780000|2025-06-09 17:56:20|||||||||50
1749491790000|2025-06-09 17:56:30|||||||||32
1749491800000|2025-06-09 17:56:40|||||||||2
1749491810000|2025-06-09 17:56:50|||||||||44
1749491820000|2025-06-09 17:57:00|||||||||6
1749491830000|2025-06-09 17:57:10|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|246
1749491840000|2025-06-09 17:57:20|||||||||72
1749491850000|2025-06-09 17:57:30|||||||||62
1749491860000|2025-06-09 17:57:40|||||||||1
1749491870000|2025-06-09 17:57:50|||||||||49
1749491880000|2025-06-09 17:58:00|||||||||3
1749491890000|2025-06-09 17:58:10|||||||||2
1749491900000|2025-06-09 17:58:20|||||||||94
1749491910000|2025-06-09 17:58:30|||||||||106
1749491920000|2025-06-09 17:58:40|||||||||588
1749491930000|2025-06-09 17:58:50|||||||||137
1749491940000|2025-06-09 17:59:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|119
1749491950000|2025-06-09 17:59:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|96
1749491960000|2025-06-09 17:59:20|||||||||1
1749491970000|2025-06-09 17:59:30|||||||||45
1749491980000|2025-06-09 17:59:40|10774|10772|10774|10772|10774|10772|10774|10772|678
1749491990000|2025-06-09 17:59:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|43
1749492000000|2025-06-09 18:00:00|10774|10772|10774|10772|10774|10772|10774|10772|645
1749492010000|2025-06-09 18:00:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|441
1749492030000|2025-06-09 18:00:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|69
1749492060000|2025-06-09 18:01:00|||||||||41
1749492070000|2025-06-09 18:01:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|529
1749492080000|2025-06-09 18:01:20|||||||||12
1749492090000|2025-06-09 18:01:30|||||||||14
1749492100000|2025-06-09 18:01:40|||||||||10
1749492110000|2025-06-09 18:01:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|675
1749492120000|2025-06-09 18:02:00|||||||||17
1749492130000|2025-06-09 18:02:10|||||||||23
1749492140000|2025-06-09 18:02:20|||||||||1
1749492150000|2025-06-09 18:02:30|||||||||2
1749492160000|2025-06-09 18:02:40|||||||||2
1749492170000|2025-06-09 18:02:50|||||||||1
1749492180000|2025-06-09 18:03:00|||||||||9
1749492190000|2025-06-09 18:03:10|||||||||276
1749492200000|2025-06-09 18:03:20|||||||||1
1749492210000|2025-06-09 18:03:30|||||||||12
1749492220000|2025-06-09 18:03:40|||||||||1
1749492230000|2025-06-09 18:03:50|||||||||1
1749492240000|2025-06-09 18:04:00|||||||||56
1749492250000|2025-06-09 18:04:10|||||||||1
1749492260000|2025-06-09 18:04:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|37
1749492270000|2025-06-09 18:04:30|||||||||3
1749492280000|2025-06-09 18:04:40|||||||||834
1749492290000|2025-06-09 18:04:50|||||||||40
1749492300000|2025-06-09 18:05:00|||||||||1
1749492310000|2025-06-09 18:05:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|488
1749492320000|2025-06-09 18:05:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|2913
1749492330000|2025-06-09 18:05:30|||||||||95
1749492340000|2025-06-09 18:05:40|||||||||80
1749492350000|2025-06-09 18:05:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|122
1749492360000|2025-06-09 18:06:00|||||||||1
1749492370000|2025-06-09 18:06:10|||||||||2
1749492380000|2025-06-09 18:06:20|||||||||10
1749492390000|2025-06-09 18:06:30|||||||||2
1749492400000|2025-06-09 18:06:40|||||||||2
1749492410000|2025-06-09 18:06:50|||||||||18
1749492420000|2025-06-09 18:07:00|||||||||32
1749492430000|2025-06-09 18:07:10|||||||||2
1749492440000|2025-06-09 18:07:20|||||||||1
1749492450000|2025-06-09 18:07:30|||||||||5
1749492460000|2025-06-09 18:07:40|||||||||1
1749492470000|2025-06-09 18:07:50|||||||||30
1749492480000|2025-06-09 18:08:00|||||||||362
1749492490000|2025-06-09 18:08:10|||||||||1
1749492500000|2025-06-09 18:08:20|||||||||3
1749492510000|2025-06-09 18:08:30|||||||||9
1749492520000|2025-06-09 18:08:40|||||||||2
1749492530000|2025-06-09 18:08:50|||||||||50
1749492540000|2025-06-09 18:09:00|||||||||2
1749492550000|2025-06-09 18:09:10|||||||||2
1749492570000|2025-06-09 18:09:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|443
1749492580000|2025-06-09 18:09:40|||||||||5
1749492590000|2025-06-09 18:09:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|2750
1749492600000|2025-06-09 18:10:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|872
1749492620000|2025-06-09 18:10:20|||||||||1
1749492630000|2025-06-09 18:10:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|101
1749492640000|2025-06-09 18:10:40|||||||||723
1749492650000|2025-06-09 18:10:50|||||||||1
1749492670000|2025-06-09 18:11:10|||||||||1
1749492680000|2025-06-09 18:11:20|||||||||20
1749492690000|2025-06-09 18:11:30|||||||||31
1749492700000|2025-06-09 18:11:40|||||||||3
1749492720000|2025-06-09 18:12:00|||||||||3
1749492730000|2025-06-09 18:12:10|||||||||36
1749492740000|2025-06-09 18:12:20|||||||||8
1749492750000|2025-06-09 18:12:30|||||||||363
1749492770000|2025-06-09 18:12:50|||||||||1
1749492790000|2025-06-09 18:13:10|||||||||34
1749492810000|2025-06-09 18:13:30|||||||||17
1749492830000|2025-06-09 18:13:50|||||||||3
1749492840000|2025-06-09 18:14:00|||||||||20
1749492850000|2025-06-09 18:14:10|||||||||364
1749492860000|2025-06-09 18:14:20|||||||||1
1749492880000|2025-06-09 18:14:40|||||||||33
1749492890000|2025-06-09 18:14:50|||||||||561
1749492900000|2025-06-09 18:15:00|||||||||1011
1749492910000|2025-06-09 18:15:10|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|274
1749492920000|2025-06-09 18:15:20|||||||||81
1749492930000|2025-06-09 18:15:30|10774|10772|10774|10772|10774|10772|10774|10772|19
1749492940000|2025-06-09 18:15:40|||||||||15
1749492960000|2025-06-09 18:16:00|||||||||6
1749492970000|2025-06-09 18:16:10|||||||||1
1749492980000|2025-06-09 18:16:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|676
1749492990000|2025-06-09 18:16:30|||||||||4
1749493000000|2025-06-09 18:16:40|||||||||16
1749493020000|2025-06-09 18:17:00|||||||||1
1749493030000|2025-06-09 18:17:10|||||||||11
1749493050000|2025-06-09 18:17:30|||||||||3
1749493060000|2025-06-09 18:17:40|||||||||323
1749493070000|2025-06-09 18:17:50|||||||||43
1749493080000|2025-06-09 18:18:00|||||||||21
1749493090000|2025-06-09 18:18:10|||||||||43
1749493100000|2025-06-09 18:18:20|||||||||152
1749493110000|2025-06-09 18:18:30|||||||||21
1749493160000|2025-06-09 18:19:20|||||||||21
1749493170000|2025-06-09 18:19:30|||||||||53
1749493180000|2025-06-09 18:19:40|||||||||55
1749493200000|2025-06-09 18:20:00|||||||||1
1749493230000|2025-06-09 18:20:30|||||||||70
1749493240000|2025-06-09 18:20:40|||||||||35
1749493270000|2025-06-09 18:21:10|||||||||1
1749493280000|2025-06-09 18:21:20|||||||||102
1749493290000|2025-06-09 18:21:30|||||||||63
1749493300000|2025-06-09 18:21:40|||||||||78
1749493320000|2025-06-09 18:22:00|||||||||4
1749493330000|2025-06-09 18:22:10|||||||||21
1749493340000|2025-06-09 18:22:20|||||||||1
1749493350000|2025-06-09 18:22:30|||||||||40
1749493370000|2025-06-09 18:22:50|||||||||1
1749493390000|2025-06-09 18:23:10|||||||||8
1749493400000|2025-06-09 18:23:20|||||||||53
1749493410000|2025-06-09 18:23:30|||||||||42
1749493420000|2025-06-09 18:23:40|||||||||53
1749493440000|2025-06-09 18:24:00|||||||||226
1749493450000|2025-06-09 18:24:10|||||||||1
1749493460000|2025-06-09 18:24:20|||||||||1
1749493470000|2025-06-09 18:24:30|||||||||8
1749493480000|2025-06-09 18:24:40|10774|10772|10774|10772|10774|10772|10774|10772|42
1749493490000|2025-06-09 18:24:50|||||||||161
1749493500000|2025-06-09 18:25:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|359
1749493510000|2025-06-09 18:25:10|||||||||6
1749493520000|2025-06-09 18:25:20|||||||||10
1749493530000|2025-06-09 18:25:30|||||||||1
1749493540000|2025-06-09 18:25:40|||||||||1
1749493550000|2025-06-09 18:25:50|||||||||1
1749493560000|2025-06-09 18:26:00|||||||||1
1749493580000|2025-06-09 18:26:20|||||||||4
1749493590000|2025-06-09 18:26:30|||||||||25
1749493610000|2025-06-09 18:26:50|||||||||1
1749493620000|2025-06-09 18:27:00|||||||||9
1749493630000|2025-06-09 18:27:10|||||||||6
1749493640000|2025-06-09 18:27:20|||||||||53
1749493650000|2025-06-09 18:27:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|92
1749493670000|2025-06-09 18:27:50|||||||||1
1749493690000|2025-06-09 18:28:10|||||||||1
1749493700000|2025-06-09 18:28:20|||||||||32
1749493720000|2025-06-09 18:28:40|||||||||114
1749493730000|2025-06-09 18:28:50|||||||||100
1749493750000|2025-06-09 18:29:10|||||||||6
1749493760000|2025-06-09 18:29:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|554
1749493770000|2025-06-09 18:29:30|||||||||11
1749493780000|2025-06-09 18:29:40|||||||||611
1749493790000|2025-06-09 18:29:50|||||||||22
1749493800000|2025-06-09 18:30:00|||||||||10
1749493830000|2025-06-09 18:30:30|||||||||26
1749493840000|2025-06-09 18:30:40|||||||||5
1749493860000|2025-06-09 18:31:00|||||||||16
1749493870000|2025-06-09 18:31:10|||||||||8
1749493900000|2025-06-09 18:31:40|||||||||56
1749493930000|2025-06-09 18:32:10|||||||||8
1749493950000|2025-06-09 18:32:30|||||||||2
1749493960000|2025-06-09 18:32:40|||||||||1
1749493970000|2025-06-09 18:32:50|||||||||3
1749493980000|2025-06-09 18:33:00|||||||||14
1749493990000|2025-06-09 18:33:10|||||||||10
1749494000000|2025-06-09 18:33:20|||||||||93
1749494010000|2025-06-09 18:33:30|||||||||84
1749494020000|2025-06-09 18:33:40|||||||||13
1749494030000|2025-06-09 18:33:50|||||||||13
1749494040000|2025-06-09 18:34:00|||||||||12
1749494050000|2025-06-09 18:34:10|||||||||12
1749494060000|2025-06-09 18:34:20|||||||||13
1749494070000|2025-06-09 18:34:30|||||||||12
1749494080000|2025-06-09 18:34:40|||||||||12
1749494090000|2025-06-09 18:34:50|||||||||37
1749494110000|2025-06-09 18:35:10|||||||||130
1749494120000|2025-06-09 18:35:20|||||||||12
1749494130000|2025-06-09 18:35:30|||||||||13
1749494140000|2025-06-09 18:35:40|||||||||25
1749494150000|2025-06-09 18:35:50|||||||||60
1749494160000|2025-06-09 18:36:00|||||||||100
1749494170000|2025-06-09 18:36:10|||||||||34
1749494180000|2025-06-09 18:36:20|||||||||13
1749494190000|2025-06-09 18:36:30|||||||||31
1749494200000|2025-06-09 18:36:40|||||||||19
1749494210000|2025-06-09 18:36:50|||||||||44
1749494230000|2025-06-09 18:37:10|||||||||622
1749494240000|2025-06-09 18:37:20|||||||||87
1749494250000|2025-06-09 18:37:30|||||||||24
1749494260000|2025-06-09 18:37:40|||||||||1
1749494270000|2025-06-09 18:37:50|||||||||56
1749494290000|2025-06-09 18:38:10|||||||||22
1749494300000|2025-06-09 18:38:20|||||||||153
1749494340000|2025-06-09 18:39:00|||||||||1
1749494350000|2025-06-09 18:39:10|10774|10772|10774|10772|10774|10772|10774|10772|1559
1749494370000|2025-06-09 18:39:30|||||||||7
1749494380000|2025-06-09 18:39:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1855
1749494390000|2025-06-09 18:39:50|||||||||4
1749494400000|2025-06-09 18:40:00|||||||||112
1749494410000|2025-06-09 18:40:10|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|613
1749494420000|2025-06-09 18:40:20|||||||||101
1749494430000|2025-06-09 18:40:30|||||||||1
1749494440000|2025-06-09 18:40:40|10774|10772|10774|10772|10774|10772|10774|10772|439
1749494450000|2025-06-09 18:40:50|||||||||8
1749494460000|2025-06-09 18:41:00|||||||||139
1749494470000|2025-06-09 18:41:10|||||||||17
1749494480000|2025-06-09 18:41:20|||||||||18
1749494490000|2025-06-09 18:41:30|||||||||1
1749494500000|2025-06-09 18:41:40|||||||||17
1749494510000|2025-06-09 18:41:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|1003
1749494520000|2025-06-09 18:42:00|||||||||1
1749494530000|2025-06-09 18:42:10|||||||||5
1749494540000|2025-06-09 18:42:20|||||||||2
1749494550000|2025-06-09 18:42:30|||||||||1
1749494560000|2025-06-09 18:42:40|||||||||2
1749494570000|2025-06-09 18:42:50|||||||||2
1749494580000|2025-06-09 18:43:00|||||||||2
1749494590000|2025-06-09 18:43:10|||||||||4
1749494600000|2025-06-09 18:43:20|||||||||4
1749494610000|2025-06-09 18:43:30|||||||||1
1749494620000|2025-06-09 18:43:40|||||||||1
1749494630000|2025-06-09 18:43:50|||||||||80
1749494640000|2025-06-09 18:44:00|||||||||1
1749494650000|2025-06-09 18:44:10|||||||||61
1749494660000|2025-06-09 18:44:20|||||||||2
1749494670000|2025-06-09 18:44:30|||||||||68
1749494680000|2025-06-09 18:44:40|||||||||58
1749494690000|2025-06-09 18:44:50|||||||||53
1749494700000|2025-06-09 18:45:00|||||||||664
1749494710000|2025-06-09 18:45:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|441
1749494720000|2025-06-09 18:45:20|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|573
1749494730000|2025-06-09 18:45:30|||||||||1
1749494740000|2025-06-09 18:45:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|156
1749494750000|2025-06-09 18:45:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|236
1749494760000|2025-06-09 18:46:00|||||||||4
1749494770000|2025-06-09 18:46:10|||||||||5
1749494780000|2025-06-09 18:46:20|||||||||56
1749494800000|2025-06-09 18:46:40|||||||||1
1749494810000|2025-06-09 18:46:50|||||||||3
1749494820000|2025-06-09 18:47:00|||||||||1
1749494830000|2025-06-09 18:47:10|||||||||4
1749494840000|2025-06-09 18:47:20|||||||||1
1749494850000|2025-06-09 18:47:30|||||||||1
1749494860000|2025-06-09 18:47:40|||||||||2
1749494880000|2025-06-09 18:48:00|||||||||1
1749494890000|2025-06-09 18:48:10|||||||||3
1749494900000|2025-06-09 18:48:20|||||||||145
1749494910000|2025-06-09 18:48:30|||||||||10
1749494920000|2025-06-09 18:48:40|||||||||270
1749494930000|2025-06-09 18:48:50|||||||||8
1749494950000|2025-06-09 18:49:10|||||||||5
1749494960000|2025-06-09 18:49:20|||||||||1
1749494980000|2025-06-09 18:49:40|||||||||3
1749494990000|2025-06-09 18:49:50|||||||||112
1749495000000|2025-06-09 18:50:00|||||||||3
1749495010000|2025-06-09 18:50:10|||||||||11
1749495020000|2025-06-09 18:50:20|||||||||3
1749495030000|2025-06-09 18:50:30|||||||||1
1749495040000|2025-06-09 18:50:40|||||||||2
1749495050000|2025-06-09 18:50:50|||||||||3
1749495060000|2025-06-09 18:51:00|||||||||3
1749495070000|2025-06-09 18:51:10|||||||||1
1749495080000|2025-06-09 18:51:20|||||||||40
1749495090000|2025-06-09 18:51:30|||||||||8
1749495100000|2025-06-09 18:51:40|||||||||58
1749495110000|2025-06-09 18:51:50|||||||||59
1749495120000|2025-06-09 18:52:00|||||||||3
1749495130000|2025-06-09 18:52:10|||||||||38
1749495140000|2025-06-09 18:52:20|||||||||13
1749495150000|2025-06-09 18:52:30|||||||||5
1749495160000|2025-06-09 18:52:40|||||||||3
1749495170000|2025-06-09 18:52:50|||||||||3
1749495180000|2025-06-09 18:53:00|||||||||4
1749495190000|2025-06-09 18:53:10|||||||||4
1749495200000|2025-06-09 18:53:20|||||||||4
1749495210000|2025-06-09 18:53:30|||||||||11
1749495220000|2025-06-09 18:53:40|||||||||71
1749495230000|2025-06-09 18:53:50|||||||||309
1749495240000|2025-06-09 18:54:00|||||||||5
1749495250000|2025-06-09 18:54:10|||||||||16
1749495260000|2025-06-09 18:54:20|||||||||5
1749495270000|2025-06-09 18:54:30|||||||||6
1749495280000|2025-06-09 18:54:40|||||||||7
1749495290000|2025-06-09 18:54:50|||||||||4
1749495300000|2025-06-09 18:55:00|||||||||4
1749495310000|2025-06-09 18:55:10|||||||||40
1749495320000|2025-06-09 18:55:20|||||||||102
1749495330000|2025-06-09 18:55:30|||||||||13
1749495340000|2025-06-09 18:55:40|||||||||3
1749495350000|2025-06-09 18:55:50|||||||||63
1749495360000|2025-06-09 18:56:00|||||||||178
1749495370000|2025-06-09 18:56:10|||||||||13
1749495380000|2025-06-09 18:56:20|||||||||100
1749495390000|2025-06-09 18:56:30|||||||||1246
1749495400000|2025-06-09 18:56:40|||||||||47
1749495410000|2025-06-09 18:56:50|||||||||1
1749495420000|2025-06-09 18:57:00|||||||||183
1749495430000|2025-06-09 18:57:10|||||||||37
1749495440000|2025-06-09 18:57:20|||||||||74
1749495450000|2025-06-09 18:57:30|||||||||77
1749495460000|2025-06-09 18:57:40|||||||||100
1749495470000|2025-06-09 18:57:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|609
1749495480000|2025-06-09 18:58:00|||||||||552
1749495490000|2025-06-09 18:58:10|||||||||86
1749495500000|2025-06-09 18:58:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|807
1749495510000|2025-06-09 18:58:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|435
1749495520000|2025-06-09 18:58:40|||||||||144
1749495530000|2025-06-09 18:58:50|||||||||105
1749495540000|2025-06-09 18:59:00|||||||||132
1749495550000|2025-06-09 18:59:10|||||||||93
1749495560000|2025-06-09 18:59:20|||||||||145
1749495570000|2025-06-09 18:59:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1629
1749495580000|2025-06-09 18:59:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|2398
1749495590000|2025-06-09 18:59:50|||||||||618
1749495600000|2025-06-09 19:00:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|2223
1749495610000|2025-06-09 19:00:10|||||||||149
1749495620000|2025-06-09 19:00:20|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|216
1749495630000|2025-06-09 19:00:30|||||||||33
1749495640000|2025-06-09 19:00:40|||||||||134
1749495650000|2025-06-09 19:00:50|||||||||44
1749495660000|2025-06-09 19:01:00|||||||||19
1749495670000|2025-06-09 19:01:10|||||||||320
1749495680000|2025-06-09 19:01:20|||||||||52
1749495690000|2025-06-09 19:01:30|||||||||48
1749495700000|2025-06-09 19:01:40|||||||||87
1749495710000|2025-06-09 19:01:50|||||||||41
1749495720000|2025-06-09 19:02:00|||||||||74
1749495730000|2025-06-09 19:02:10|||||||||48
1749495740000|2025-06-09 19:02:20|||||||||167
1749495750000|2025-06-09 19:02:30|||||||||20
1749495760000|2025-06-09 19:02:40|||||||||36
1749495770000|2025-06-09 19:02:50|||||||||41
1749495780000|2025-06-09 19:03:00|||||||||22
1749495790000|2025-06-09 19:03:10|||||||||20
1749495800000|2025-06-09 19:03:20|||||||||24
1749495810000|2025-06-09 19:03:30|||||||||18
1749495820000|2025-06-09 19:03:40|||||||||78
1749495830000|2025-06-09 19:03:50|||||||||34
1749495840000|2025-06-09 19:04:00|||||||||93
1749495850000|2025-06-09 19:04:10|||||||||18
1749495860000|2025-06-09 19:04:20|||||||||25
1749495870000|2025-06-09 19:04:30|||||||||53
1749495880000|2025-06-09 19:04:40|||||||||25
1749495890000|2025-06-09 19:04:50|||||||||140
1749495900000|2025-06-09 19:05:00|||||||||6
1749495910000|2025-06-09 19:05:10|||||||||7
1749495920000|2025-06-09 19:05:20|||||||||4
1749495930000|2025-06-09 19:05:30|||||||||32
1749495940000|2025-06-09 19:05:40|||||||||5
1749495950000|2025-06-09 19:05:50|||||||||61
1749495960000|2025-06-09 19:06:00|||||||||129
1749495970000|2025-06-09 19:06:10|||||||||6
1749495980000|2025-06-09 19:06:20|||||||||458
1749495990000|2025-06-09 19:06:30|||||||||4
1749496000000|2025-06-09 19:06:40|||||||||4
1749496010000|2025-06-09 19:06:50|||||||||8
1749496020000|2025-06-09 19:07:00|||||||||6
1749496030000|2025-06-09 19:07:10|||||||||6
1749496040000|2025-06-09 19:07:20|||||||||11
1749496050000|2025-06-09 19:07:30|||||||||6
1749496060000|2025-06-09 19:07:40|||||||||58
1749496070000|2025-06-09 19:07:50|||||||||5
1749496080000|2025-06-09 19:08:00|||||||||4
1749496090000|2025-06-09 19:08:10|||||||||67
1749496100000|2025-06-09 19:08:20|||||||||2587
1749496110000|2025-06-09 19:08:30|||||||||65
1749496120000|2025-06-09 19:08:40|||||||||3
1749496130000|2025-06-09 19:08:50|||||||||1
1749496140000|2025-06-09 19:09:00|||||||||504
1749496150000|2025-06-09 19:09:10|||||||||9
1749496160000|2025-06-09 19:09:20|||||||||4
1749496170000|2025-06-09 19:09:30|||||||||3
1749496180000|2025-06-09 19:09:40|||||||||6
1749496190000|2025-06-09 19:09:50|||||||||14
1749496200000|2025-06-09 19:10:00|||||||||28
1749496210000|2025-06-09 19:10:10|||||||||3
1749496220000|2025-06-09 19:10:20|||||||||2
1749496230000|2025-06-09 19:10:30|||||||||3
1749496240000|2025-06-09 19:10:40|||||||||1
1749496250000|2025-06-09 19:10:50|||||||||5
1749496260000|2025-06-09 19:11:00|||||||||2
1749496270000|2025-06-09 19:11:10|||||||||21
1749496280000|2025-06-09 19:11:20|||||||||31
1749496290000|2025-06-09 19:11:30|||||||||61
1749496300000|2025-06-09 19:11:40|||||||||23
1749496310000|2025-06-09 19:11:50|||||||||4
1749496320000|2025-06-09 19:12:00|||||||||17
1749496330000|2025-06-09 19:12:10|||||||||54
1749496350000|2025-06-09 19:12:30|||||||||5
1749496360000|2025-06-09 19:12:40|||||||||50
1749496380000|2025-06-09 19:13:00|||||||||4
1749496390000|2025-06-09 19:13:10|||||||||14
1749496400000|2025-06-09 19:13:20|||||||||3
1749496410000|2025-06-09 19:13:30|||||||||58
1749496420000|2025-06-09 19:13:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1429
1749496430000|2025-06-09 19:13:50|||||||||51
1749496440000|2025-06-09 19:14:00|||||||||158
1749496450000|2025-06-09 19:14:10|||||||||16
1749496460000|2025-06-09 19:14:20|||||||||2
1749496470000|2025-06-09 19:14:30|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|1574
1749496480000|2025-06-09 19:14:40|||||||||59
1749496490000|2025-06-09 19:14:50|||||||||53
1749496500000|2025-06-09 19:15:00|||||||||14
1749496510000|2025-06-09 19:15:10|||||||||16
1749496520000|2025-06-09 19:15:20|||||||||50
1749496530000|2025-06-09 19:15:30|||||||||17
1749496540000|2025-06-09 19:15:40|||||||||14
1749496550000|2025-06-09 19:15:50|||||||||33
1749496560000|2025-06-09 19:16:00|||||||||195
1749496570000|2025-06-09 19:16:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|221
1749496580000|2025-06-09 19:16:20|||||||||25
1749496590000|2025-06-09 19:16:30|||||||||14
1749496600000|2025-06-09 19:16:40|||||||||6
1749496610000|2025-06-09 19:16:50|||||||||152
1749496620000|2025-06-09 19:17:00|||||||||38
1749496630000|2025-06-09 19:17:10|||||||||4
1749496640000|2025-06-09 19:17:20|||||||||5
1749496650000|2025-06-09 19:17:30|||||||||6
1749496660000|2025-06-09 19:17:40|||||||||1
1749496670000|2025-06-09 19:17:50|||||||||1
1749496680000|2025-06-09 19:18:00|||||||||14
1749496690000|2025-06-09 19:18:10|||||||||7
1749496700000|2025-06-09 19:18:20|||||||||64
1749496710000|2025-06-09 19:18:30|||||||||39
1749496730000|2025-06-09 19:18:50|||||||||2
1749496740000|2025-06-09 19:19:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|43
1749496750000|2025-06-09 19:19:10|||||||||11
1749496760000|2025-06-09 19:19:20|||||||||25
1749496770000|2025-06-09 19:19:30|||||||||21
1749496780000|2025-06-09 19:19:40|||||||||93
1749496790000|2025-06-09 19:19:50|||||||||23
1749496800000|2025-06-09 19:20:00|||||||||26
1749496810000|2025-06-09 19:20:10|||||||||23
1749496820000|2025-06-09 19:20:20|||||||||80
1749496830000|2025-06-09 19:20:30|||||||||20
1749496840000|2025-06-09 19:20:40|||||||||23
1749496850000|2025-06-09 19:20:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|222
1749496860000|2025-06-09 19:21:00|||||||||18
1749496870000|2025-06-09 19:21:10|||||||||17
1749496880000|2025-06-09 19:21:20|||||||||11
1749496890000|2025-06-09 19:21:30|||||||||8
1749496900000|2025-06-09 19:21:40|||||||||2
1749496920000|2025-06-09 19:22:00|||||||||1
1749496930000|2025-06-09 19:22:10|||||||||2
1749496940000|2025-06-09 19:22:20|||||||||1
1749496950000|2025-06-09 19:22:30|||||||||2
1749496960000|2025-06-09 19:22:40|||||||||9
1749496970000|2025-06-09 19:22:50|||||||||13
1749496980000|2025-06-09 19:23:00|||||||||55
1749497000000|2025-06-09 19:23:20|||||||||56
1749497010000|2025-06-09 19:23:30|||||||||6
1749497020000|2025-06-09 19:23:40|||||||||1
1749497030000|2025-06-09 19:23:50|||||||||3
1749497040000|2025-06-09 19:24:00|||||||||3
1749497050000|2025-06-09 19:24:10|||||||||127
1749497060000|2025-06-09 19:24:20|||||||||2
1749497070000|2025-06-09 19:24:30|||||||||55
1749497090000|2025-06-09 19:24:50|||||||||15
1749497100000|2025-06-09 19:25:00|||||||||2
1749497110000|2025-06-09 19:25:10|||||||||69
1749497120000|2025-06-09 19:25:20|||||||||22
1749497140000|2025-06-09 19:25:40|||||||||36
1749497150000|2025-06-09 19:25:50|||||||||4
1749497160000|2025-06-09 19:26:00|||||||||2
1749497170000|2025-06-09 19:26:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1058
1749497180000|2025-06-09 19:26:20|||||||||50
1749497190000|2025-06-09 19:26:30|||||||||1
1749497200000|2025-06-09 19:26:40|||||||||25
1749497210000|2025-06-09 19:26:50|||||||||3
1749497220000|2025-06-09 19:27:00|||||||||2
1749497230000|2025-06-09 19:27:10|||||||||4
1749497240000|2025-06-09 19:27:20|||||||||1
1749497250000|2025-06-09 19:27:30|||||||||116
1749497260000|2025-06-09 19:27:40|||||||||50
1749497280000|2025-06-09 19:28:00|||||||||1
1749497290000|2025-06-09 19:28:10|||||||||4
1749497300000|2025-06-09 19:28:20|||||||||63
1749497310000|2025-06-09 19:28:30|||||||||26
1749497320000|2025-06-09 19:28:40|||||||||40
1749497330000|2025-06-09 19:28:50|||||||||2
1749497350000|2025-06-09 19:29:10|||||||||187
1749497360000|2025-06-09 19:29:20|||||||||65
1749497380000|2025-06-09 19:29:40|||||||||1
1749497400000|2025-06-09 19:30:00|||||||||48
1749497410000|2025-06-09 19:30:10|||||||||241
1749497420000|2025-06-09 19:30:20|||||||||8
1749497430000|2025-06-09 19:30:30|||||||||192
1749497440000|2025-06-09 19:30:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|2135
1749497450000|2025-06-09 19:30:50|||||||||62
1749497460000|2025-06-09 19:31:00|||||||||40
1749497470000|2025-06-09 19:31:10|||||||||49
1749497480000|2025-06-09 19:31:20|||||||||7
1749497490000|2025-06-09 19:31:30|||||||||65
1749497500000|2025-06-09 19:31:40|||||||||3
1749497510000|2025-06-09 19:31:50|||||||||17
1749497520000|2025-06-09 19:32:00|||||||||8
1749497530000|2025-06-09 19:32:10|||||||||4
1749497540000|2025-06-09 19:32:20|||||||||26
1749497550000|2025-06-09 19:32:30|||||||||61
1749497580000|2025-06-09 19:33:00|||||||||172
1749497590000|2025-06-09 19:33:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|1041
1749497600000|2025-06-09 19:33:20|||||||||583
1749497630000|2025-06-09 19:33:50|||||||||1
1749497650000|2025-06-09 19:34:10|||||||||63
1749497660000|2025-06-09 19:34:20|||||||||2
1749497670000|2025-06-09 19:34:30|||||||||31
1749497690000|2025-06-09 19:34:50|||||||||1
1749497710000|2025-06-09 19:35:10|||||||||1
1749497720000|2025-06-09 19:35:20|||||||||10
1749497730000|2025-06-09 19:35:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|324
1749497740000|2025-06-09 19:35:40|||||||||31
1749497750000|2025-06-09 19:35:50|||||||||11
1749497770000|2025-06-09 19:36:10|||||||||4
1749497780000|2025-06-09 19:36:20|||||||||10
1749497790000|2025-06-09 19:36:30|||||||||11
1749497810000|2025-06-09 19:36:50|||||||||1
1749497820000|2025-06-09 19:37:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|799
1749497830000|2025-06-09 19:37:10|||||||||10
1749497840000|2025-06-09 19:37:20|||||||||6
1749497850000|2025-06-09 19:37:30|||||||||37
1749497860000|2025-06-09 19:37:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|560
1749497870000|2025-06-09 19:37:50|||||||||26
1749497880000|2025-06-09 19:38:00|||||||||1
1749497890000|2025-06-09 19:38:10|||||||||4
1749497900000|2025-06-09 19:38:20|||||||||6
1749497930000|2025-06-09 19:38:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1138
1749497940000|2025-06-09 19:39:00|||||||||6
1749497950000|2025-06-09 19:39:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|1298
1749497960000|2025-06-09 19:39:20|||||||||2
1749497970000|2025-06-09 19:39:30|||||||||35
1749497990000|2025-06-09 19:39:50|||||||||2
1749498000000|2025-06-09 19:40:00|||||||||1
1749498010000|2025-06-09 19:40:10|||||||||10
1749498020000|2025-06-09 19:40:20|||||||||3
1749498030000|2025-06-09 19:40:30|||||||||1
1749498050000|2025-06-09 19:40:50|||||||||580
1749498060000|2025-06-09 19:41:00|||||||||1
1749498070000|2025-06-09 19:41:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|734
1749498080000|2025-06-09 19:41:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|134
1749498100000|2025-06-09 19:41:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|275
1749498110000|2025-06-09 19:41:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|38
1749498130000|2025-06-09 19:42:10|||||||||1
1749498140000|2025-06-09 19:42:20|||||||||2
1749498160000|2025-06-09 19:42:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|215
1749498170000|2025-06-09 19:42:50|||||||||60
1749498180000|2025-06-09 19:43:00|||||||||60
1749498190000|2025-06-09 19:43:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|297
1749498200000|2025-06-09 19:43:20|||||||||2
1749498230000|2025-06-09 19:43:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|722
1749498240000|2025-06-09 19:44:00|||||||||294
1749498250000|2025-06-09 19:44:10|||||||||28
1749498260000|2025-06-09 19:44:20|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|174
1749498280000|2025-06-09 19:44:40|||||||||12
1749498290000|2025-06-09 19:44:50|||||||||56
1749498310000|2025-06-09 19:45:10|||||||||3
1749498320000|2025-06-09 19:45:20|||||||||2
1749498340000|2025-06-09 19:45:40|||||||||4
1749498360000|2025-06-09 19:46:00|||||||||60
1749498380000|2025-06-09 19:46:20|||||||||5
1749498400000|2025-06-09 19:46:40|||||||||10
1749498420000|2025-06-09 19:47:00|||||||||81
1749498430000|2025-06-09 19:47:10|||||||||2
1749498440000|2025-06-09 19:47:20|||||||||5
1749498450000|2025-06-09 19:47:30|||||||||1
1749498470000|2025-06-09 19:47:50|||||||||2
1749498480000|2025-06-09 19:48:00|||||||||17
1749498490000|2025-06-09 19:48:10|||||||||37
1749498520000|2025-06-09 19:48:40|||||||||51
1749498530000|2025-06-09 19:48:50|||||||||1
1749498560000|2025-06-09 19:49:20|||||||||12
1749498570000|2025-06-09 19:49:30|||||||||7
1749498580000|2025-06-09 19:49:40|||||||||3
1749498590000|2025-06-09 19:49:50|||||||||180
1749498600000|2025-06-09 19:50:00|||||||||11
1749498610000|2025-06-09 19:50:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|417
1749498620000|2025-06-09 19:50:20|||||||||29
1749498630000|2025-06-09 19:50:30|||||||||31
1749498640000|2025-06-09 19:50:40|||||||||5
1749498650000|2025-06-09 19:50:50|10767|10765|10767|10765|10767|10765|10767|10765|1424
1749498660000|2025-06-09 19:51:00|||||||||24
1749498670000|2025-06-09 19:51:10|||||||||47
1749498680000|2025-06-09 19:51:20|||||||||2
1749498690000|2025-06-09 19:51:30|||||||||23
1749498700000|2025-06-09 19:51:40|||||||||323
1749498730000|2025-06-09 19:52:10|||||||||3
1749498750000|2025-06-09 19:52:30|||||||||15
1749498760000|2025-06-09 19:52:40|||||||||5
1749498770000|2025-06-09 19:52:50|||||||||87
1749498780000|2025-06-09 19:53:00|||||||||14
1749498790000|2025-06-09 19:53:10|||||||||118
1749498800000|2025-06-09 19:53:20|||||||||1
1749498810000|2025-06-09 19:53:30|||||||||1130
1749498820000|2025-06-09 19:53:40|||||||||1
1749498830000|2025-06-09 19:53:50|||||||||4
1749498840000|2025-06-09 19:54:00|||||||||52
1749498850000|2025-06-09 19:54:10|||||||||56
1749498860000|2025-06-09 19:54:20|||||||||2
1749498870000|2025-06-09 19:54:30|||||||||298
1749498880000|2025-06-09 19:54:40|||||||||431
1749498890000|2025-06-09 19:54:50|||||||||14
1749498900000|2025-06-09 19:55:00|||||||||1848
1749498910000|2025-06-09 19:55:10|||||||||140
1749498920000|2025-06-09 19:55:20|||||||||37
1749498930000|2025-06-09 19:55:30|||||||||178
1749498940000|2025-06-09 19:55:40|||||||||192
1749498950000|2025-06-09 19:55:50|||||||||1
1749498960000|2025-06-09 19:56:00|||||||||63
1749498970000|2025-06-09 19:56:10|||||||||4
1749498980000|2025-06-09 19:56:20|||||||||141
1749498990000|2025-06-09 19:56:30|||||||||14
1749499010000|2025-06-09 19:56:50|||||||||8
1749499020000|2025-06-09 19:57:00|||||||||359
1749499030000|2025-06-09 19:57:10|||||||||3
1749499040000|2025-06-09 19:57:20|||||||||336
1749499050000|2025-06-09 19:57:30|||||||||4
1749499060000|2025-06-09 19:57:40|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|1652
1749499070000|2025-06-09 19:57:50|||||||||5
1749499080000|2025-06-09 19:58:00|||||||||12
1749499090000|2025-06-09 19:58:10|||||||||506
1749499100000|2025-06-09 19:58:20|||||||||1
1749499110000|2025-06-09 19:58:30|||||||||3
1749499120000|2025-06-09 19:58:40|||||||||53
1749499130000|2025-06-09 19:58:50|||||||||28
1749499140000|2025-06-09 19:59:00|||||||||36
1749499150000|2025-06-09 19:59:10|||||||||1149
1749499160000|2025-06-09 19:59:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|242
1749499170000|2025-06-09 19:59:30|10767|10765|10767|10765|10767.8|10765.8|10767|10765|955
1749499180000|2025-06-09 19:59:40|||||||||77
1749499190000|2025-06-09 19:59:50|||||||||668
1749499200000|2025-06-09 20:00:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|1505
1749499210000|2025-06-09 20:00:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|431
1749499220000|2025-06-09 20:00:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|183
1749499230000|2025-06-09 20:00:30|||||||||46
1749499240000|2025-06-09 20:00:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|61
1749499250000|2025-06-09 20:00:50|||||||||72
1749499260000|2025-06-09 20:01:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|562
1749499270000|2025-06-09 20:01:10|||||||||182
1749499280000|2025-06-09 20:01:20|||||||||18
1749499290000|2025-06-09 20:01:30|||||||||19
1749499300000|2025-06-09 20:01:40|||||||||18
1749499310000|2025-06-09 20:01:50|||||||||18
1749499320000|2025-06-09 20:02:00|||||||||333
1749499330000|2025-06-09 20:02:10|||||||||15
1749499340000|2025-06-09 20:02:20|||||||||45
1749499350000|2025-06-09 20:02:30|||||||||18
1749499360000|2025-06-09 20:02:40|||||||||18
1749499370000|2025-06-09 20:02:50|||||||||18
1749499380000|2025-06-09 20:03:00|||||||||76
1749499390000|2025-06-09 20:03:10|||||||||18
1749499400000|2025-06-09 20:03:20|||||||||19
1749499410000|2025-06-09 20:03:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|701
1749499420000|2025-06-09 20:03:40|||||||||19
1749499430000|2025-06-09 20:03:50|||||||||18
1749499440000|2025-06-09 20:04:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|586
1749499450000|2025-06-09 20:04:10|||||||||44
1749499460000|2025-06-09 20:04:20|||||||||18
1749499470000|2025-06-09 20:04:30|||||||||20
1749499480000|2025-06-09 20:04:40|||||||||18
1749499490000|2025-06-09 20:04:50|||||||||142
1749499530000|2025-06-09 20:05:30|||||||||196
1749499540000|2025-06-09 20:05:40|||||||||1
1749499550000|2025-06-09 20:05:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|610
1749499580000|2025-06-09 20:06:20|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|437
1749499590000|2025-06-09 20:06:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|338
1749499600000|2025-06-09 20:06:40|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|117
1749499610000|2025-06-09 20:06:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|101
1749499620000|2025-06-09 20:07:00|||||||||1
1749499630000|2025-06-09 20:07:10|||||||||717
1749499640000|2025-06-09 20:07:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|377
1749499650000|2025-06-09 20:07:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|131
1749499660000|2025-06-09 20:07:40|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|159
1749499670000|2025-06-09 20:07:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|213
1749499680000|2025-06-09 20:08:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|57
1749499710000|2025-06-09 20:08:30|||||||||1
1749499730000|2025-06-09 20:08:50|||||||||212
1749499740000|2025-06-09 20:09:00|||||||||332
1749499760000|2025-06-09 20:09:20|||||||||11
1749499780000|2025-06-09 20:09:40|||||||||106
1749499790000|2025-06-09 20:09:50|||||||||10
1749499810000|2025-06-09 20:10:10|||||||||24
1749499830000|2025-06-09 20:10:30|||||||||7
1749499870000|2025-06-09 20:11:10|||||||||2
1749499910000|2025-06-09 20:11:50|||||||||5
1749499920000|2025-06-09 20:12:00|||||||||200
1749499940000|2025-06-09 20:12:20|||||||||200
1749499960000|2025-06-09 20:12:40|||||||||200
1749500050000|2025-06-09 20:14:10|||||||||2
1749500070000|2025-06-09 20:14:30|||||||||5
1749500110000|2025-06-09 20:15:10|||||||||331
1749500120000|2025-06-09 20:15:20|||||||||1
1749500160000|2025-06-09 20:16:00|||||||||1
1749500220000|2025-06-09 20:17:00|||||||||5
1749500240000|2025-06-09 20:17:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|883
1749500260000|2025-06-09 20:17:40|||||||||45
1749500280000|2025-06-09 20:18:00|||||||||124
1749500290000|2025-06-09 20:18:10|||||||||22
1749500300000|2025-06-09 20:18:20|||||||||16
1749500310000|2025-06-09 20:18:30|||||||||30
1749500320000|2025-06-09 20:18:40|||||||||65
1749500330000|2025-06-09 20:18:50|10771.7|10769.7|10770.1|10768.1|10771.7|10769.7|10770.1|10768.1|1013
1749500350000|2025-06-09 20:19:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|122
1749500380000|2025-06-09 20:19:40|||||||||236
1749500450000|2025-06-09 20:20:50|||||||||1
1749500460000|2025-06-09 20:21:00|||||||||73
1749500510000|2025-06-09 20:21:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1017
1749500520000|2025-06-09 20:22:00|||||||||1
1749500550000|2025-06-09 20:22:30|||||||||5
1749500600000|2025-06-09 20:23:20|||||||||100
1749500640000|2025-06-09 20:24:00|||||||||1
1749500650000|2025-06-09 20:24:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|522
1749500680000|2025-06-09 20:24:40|||||||||4
1749500700000|2025-06-09 20:25:00|||||||||7
1749500730000|2025-06-09 20:25:30|||||||||7
1749500740000|2025-06-09 20:25:40|||||||||61
1749500750000|2025-06-09 20:25:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|136
1749500760000|2025-06-09 20:26:00|||||||||57
1749500770000|2025-06-09 20:26:10|||||||||21
1749500780000|2025-06-09 20:26:20|||||||||1
1749500790000|2025-06-09 20:26:30|||||||||10
1749500800000|2025-06-09 20:26:40|||||||||4
1749500810000|2025-06-09 20:26:50|||||||||1
1749500820000|2025-06-09 20:27:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|85
1749500840000|2025-06-09 20:27:20|||||||||162
1749500910000|2025-06-09 20:28:30|||||||||5
1749500920000|2025-06-09 20:28:40|||||||||50
1749500940000|2025-06-09 20:29:00|||||||||22
1749500970000|2025-06-09 20:29:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|508
1749500980000|2025-06-09 20:29:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|613
1749500990000|2025-06-09 20:29:50|||||||||63
1749501000000|2025-06-09 20:30:00|||||||||1
1749501020000|2025-06-09 20:30:20|||||||||93
1749501030000|2025-06-09 20:30:30|||||||||61
1749501040000|2025-06-09 20:30:40|||||||||2
1749501050000|2025-06-09 20:30:50|||||||||2
1749501060000|2025-06-09 20:31:00|||||||||1
1749501090000|2025-06-09 20:31:30|||||||||9
1749501120000|2025-06-09 20:32:00|||||||||90
1749501130000|2025-06-09 20:32:10|||||||||33
1749501200000|2025-06-09 20:33:20|||||||||5
1749501230000|2025-06-09 20:33:50|||||||||1
1749501280000|2025-06-09 20:34:40|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|201
1749501290000|2025-06-09 20:34:50|||||||||222
1749501350000|2025-06-09 20:35:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|501
1749501360000|2025-06-09 20:36:00|||||||||137
1749501370000|2025-06-09 20:36:10|||||||||1
1749501380000|2025-06-09 20:36:20|||||||||1
1749501400000|2025-06-09 20:36:40|||||||||180
1749501410000|2025-06-09 20:36:50|||||||||1
1749501420000|2025-06-09 20:37:00|||||||||1
1749501490000|2025-06-09 20:38:10|||||||||5
1749501510000|2025-06-09 20:38:30|||||||||1
1749501530000|2025-06-09 20:38:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1421
1749501540000|2025-06-09 20:39:00|||||||||7
1749501570000|2025-06-09 20:39:30|||||||||5
1749501630000|2025-06-09 20:40:30|||||||||3
1749501640000|2025-06-09 20:40:40|||||||||109
1749501650000|2025-06-09 20:40:50|||||||||8
1749501660000|2025-06-09 20:41:00|||||||||2
1749501680000|2025-06-09 20:41:20|||||||||72
1749501690000|2025-06-09 20:41:30|||||||||106
1749501700000|2025-06-09 20:41:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|35
1749501710000|2025-06-09 20:41:50|||||||||120
1749501720000|2025-06-09 20:42:00|||||||||147
1749501730000|2025-06-09 20:42:10|||||||||133
1749501760000|2025-06-09 20:42:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|122
1749501780000|2025-06-09 20:43:00|||||||||119
1749501790000|2025-06-09 20:43:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|286
1749501800000|2025-06-09 20:43:20|||||||||7
1749501810000|2025-06-09 20:43:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|325
1749501860000|2025-06-09 20:44:20|||||||||1
1749501870000|2025-06-09 20:44:30|||||||||1
1749501890000|2025-06-09 20:44:50|||||||||1
1749501900000|2025-06-09 20:45:00|||||||||1047
1749501910000|2025-06-09 20:45:10|||||||||16
1749501950000|2025-06-09 20:45:50|||||||||21
1749501960000|2025-06-09 20:46:00|||||||||5
1749502010000|2025-06-09 20:46:50|||||||||516
1749502030000|2025-06-09 20:47:10|||||||||119
1749502070000|2025-06-09 20:47:50|||||||||30
1749502100000|2025-06-09 20:48:20|||||||||18
1749502110000|2025-06-09 20:48:30|||||||||5
1749502140000|2025-06-09 20:49:00|||||||||67
1749502160000|2025-06-09 20:49:20|||||||||8
1749502200000|2025-06-09 20:50:00|||||||||790
1749502210000|2025-06-09 20:50:10|||||||||3
1749502220000|2025-06-09 20:50:20|||||||||4
1749502230000|2025-06-09 20:50:30|||||||||47
1749502240000|2025-06-09 20:50:40|||||||||47
1749502250000|2025-06-09 20:50:50|||||||||36
1749502260000|2025-06-09 20:51:00|||||||||512
1749502270000|2025-06-09 20:51:10|||||||||1
1749502300000|2025-06-09 20:51:40|||||||||2
1749502330000|2025-06-09 20:52:10|||||||||1
1749502350000|2025-06-09 20:52:30|||||||||1
1749502360000|2025-06-09 20:52:40|||||||||1
1749502380000|2025-06-09 20:53:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|268
1749502390000|2025-06-09 20:53:10|||||||||4
1749502400000|2025-06-09 20:53:20|||||||||244
1749502410000|2025-06-09 20:53:30|||||||||17
1749502420000|2025-06-09 20:53:40|||||||||53
1749502430000|2025-06-09 20:53:50|||||||||2
1749502440000|2025-06-09 20:54:00|||||||||5
1749502450000|2025-06-09 20:54:10|||||||||1
1749502460000|2025-06-09 20:54:20|||||||||6
1749502480000|2025-06-09 20:54:40|||||||||1
1749502490000|2025-06-09 20:54:50|||||||||2
1749502500000|2025-06-09 20:55:00|||||||||5
1749502510000|2025-06-09 20:55:10|||||||||2
1749502530000|2025-06-09 20:55:30|||||||||98
1749502540000|2025-06-09 20:55:40|||||||||1
1749502550000|2025-06-09 20:55:50|||||||||111
1749502560000|2025-06-09 20:56:00|||||||||1
1749502600000|2025-06-09 20:56:40|||||||||30
1749502610000|2025-06-09 20:56:50|||||||||15
1749502620000|2025-06-09 20:57:00|||||||||20
1749502630000|2025-06-09 20:57:10|||||||||10
1749502640000|2025-06-09 20:57:20|||||||||15
1749502650000|2025-06-09 20:57:30|||||||||563
1749502660000|2025-06-09 20:57:40|||||||||19
1749502670000|2025-06-09 20:57:50|||||||||4
1749502680000|2025-06-09 20:58:00|||||||||500
1749502690000|2025-06-09 20:58:10|||||||||9
1749502700000|2025-06-09 20:58:20|||||||||20
1749502710000|2025-06-09 20:58:30|||||||||214
1749502720000|2025-06-09 20:58:40|||||||||12
1749502730000|2025-06-09 20:58:50|||||||||8
1749502740000|2025-06-09 20:59:00|||||||||309
1749502750000|2025-06-09 20:59:10|||||||||2
1749502760000|2025-06-09 20:59:20|||||||||79
1749502770000|2025-06-09 20:59:30|||||||||191
1749502780000|2025-06-09 20:59:40|||||||||47
1749502790000|2025-06-09 20:59:50|||||||||11
1749506400000|2025-06-09 22:00:00|||||||||1
1749506410000|2025-06-09 22:00:10|||||||||125
1749506440000|2025-06-09 22:00:40|||||||||9
1749506450000|2025-06-09 22:00:50|||||||||11
1749506470000|2025-06-09 22:01:10|||||||||3
1749506490000|2025-06-09 22:01:30|||||||||46
1749506510000|2025-06-09 22:01:50|||||||||1
1749506530000|2025-06-09 22:02:10|||||||||2
1749506550000|2025-06-09 22:02:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|181
1749506560000|2025-06-09 22:02:40|||||||||50
1749506580000|2025-06-09 22:03:00|||||||||1
1749506590000|2025-06-09 22:03:10|||||||||72
1749506600000|2025-06-09 22:03:20|||||||||50
1749506610000|2025-06-09 22:03:30|||||||||57
1749506620000|2025-06-09 22:03:40|||||||||50
1749506630000|2025-06-09 22:03:50|||||||||52
1749506640000|2025-06-09 22:04:00|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|90
1749506670000|2025-06-09 22:04:30|||||||||1
1749506710000|2025-06-09 22:05:10|||||||||1
1749506730000|2025-06-09 22:05:30|||||||||1
1749506790000|2025-06-09 22:06:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|54
1749507000000|2025-06-09 22:10:00|||||||||25
1749507100000|2025-06-09 22:11:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|143
1749507200000|2025-06-09 22:13:20|||||||||5
1749507210000|2025-06-09 22:13:30|||||||||1
1749507230000|2025-06-09 22:13:50|||||||||1
1749507360000|2025-06-09 22:16:00|||||||||24
1749507400000|2025-06-09 22:16:40|||||||||4
1749507420000|2025-06-09 22:17:00|||||||||9
1749507430000|2025-06-09 22:17:10|||||||||2
1749507500000|2025-06-09 22:18:20|||||||||18
1749507550000|2025-06-09 22:19:10|||||||||1
1749507600000|2025-06-09 22:20:00|10774|10772|10774|10772|10774|10772|10774|10772|282
1749507610000|2025-06-09 22:20:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|194
1749507660000|2025-06-09 22:21:00|||||||||1
1749507760000|2025-06-09 22:22:40|||||||||2
1749508240000|2025-06-09 22:30:40|||||||||1
1749508250000|2025-06-09 22:30:50|10774|10772|10774|10772|10774|10772|10774|10772|94
1749508260000|2025-06-09 22:31:00|||||||||1
1749508350000|2025-06-09 22:32:30|||||||||150
1749508650000|2025-06-09 22:37:30|||||||||489
1749508680000|2025-06-09 22:38:00|||||||||70
1749508690000|2025-06-09 22:38:10|||||||||30
1749508740000|2025-06-09 22:39:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|228
1749508830000|2025-06-09 22:40:30|||||||||1
1749508890000|2025-06-09 22:41:30|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|210
1749508900000|2025-06-09 22:41:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|45
1749508920000|2025-06-09 22:42:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|41
1749508930000|2025-06-09 22:42:10|||||||||50
1749509290000|2025-06-09 22:48:10|||||||||3
1749509500000|2025-06-09 22:51:40|||||||||5
1749509540000|2025-06-09 22:52:20|||||||||1
1749509590000|2025-06-09 22:53:10|||||||||5
1749510160000|2025-06-09 23:02:40|||||||||8
1749510170000|2025-06-09 23:02:50|||||||||2
1749510180000|2025-06-09 23:03:00|||||||||4
1749510250000|2025-06-09 23:04:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|76
1749510490000|2025-06-09 23:08:10|||||||||8
1749510720000|2025-06-09 23:12:00|||||||||1
1749510900000|2025-06-09 23:15:00|||||||||10
1749511080000|2025-06-09 23:18:00|||||||||10
1749511640000|2025-06-09 23:27:20|||||||||49
1749511820000|2025-06-09 23:30:20|||||||||337
1749511860000|2025-06-09 23:31:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|224
1749511870000|2025-06-09 23:31:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|9
1749511880000|2025-06-09 23:31:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|47
1749512120000|2025-06-09 23:35:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|43
1749512150000|2025-06-09 23:35:50|||||||||1
1749512170000|2025-06-09 23:36:10|||||||||3
1749512230000|2025-06-09 23:37:10|||||||||16
1749512260000|2025-06-09 23:37:40|||||||||20
1749512280000|2025-06-09 23:38:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|63
1749512330000|2025-06-09 23:38:50|||||||||1
1749512370000|2025-06-09 23:39:30|||||||||1
1749512390000|2025-06-09 23:39:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|191
1749512400000|2025-06-09 23:40:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|14
1749512430000|2025-06-09 23:40:30|||||||||1
1749512500000|2025-06-09 23:41:40|||||||||3
1749512510000|2025-06-09 23:41:50|||||||||2
1749512520000|2025-06-09 23:42:00|||||||||120
1749512560000|2025-06-09 23:42:40|||||||||2
1749512670000|2025-06-09 23:44:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|46
1749512690000|2025-06-09 23:44:50|||||||||3
1749512700000|2025-06-09 23:45:00|||||||||3
1749512710000|2025-06-09 23:45:10|||||||||23
1749512750000|2025-06-09 23:45:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|8
1749512760000|2025-06-09 23:46:00|||||||||10
1749512800000|2025-06-09 23:46:40|||||||||5
1749512810000|2025-06-09 23:46:50|||||||||156
1749512870000|2025-06-09 23:47:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|84
1749512880000|2025-06-09 23:48:00|||||||||16
1749512890000|2025-06-09 23:48:10|||||||||26
1749512900000|2025-06-09 23:48:20|||||||||55
1749512910000|2025-06-09 23:48:30|||||||||1
1749512920000|2025-06-09 23:48:40|||||||||2
1749512930000|2025-06-09 23:48:50|||||||||1
1749512960000|2025-06-09 23:49:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|391
1749513060000|2025-06-09 23:51:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|6
1749513070000|2025-06-09 23:51:10|||||||||1
1749513310000|2025-06-09 23:55:10|||||||||1
1749513380000|2025-06-09 23:56:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|209
1749513390000|2025-06-09 23:56:30|||||||||3
1749513400000|2025-06-09 23:56:40|||||||||12
1749513450000|2025-06-09 23:57:30|||||||||1
1749513460000|2025-06-09 23:57:40|||||||||6
1749513550000|2025-06-09 23:59:10|||||||||1
1749513590000|2025-06-09 23:59:50|||||||||1
1749513600000|2025-06-10 00:00:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|459
1749513620000|2025-06-10 00:00:20|||||||||5
1749513630000|2025-06-10 00:00:30|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|198
1749513700000|2025-06-10 00:01:40|||||||||58
1749513730000|2025-06-10 00:02:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|49
1749513740000|2025-06-10 00:02:20|||||||||1
1749513780000|2025-06-10 00:03:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|172
1749513810000|2025-06-10 00:03:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|80
1749513850000|2025-06-10 00:04:10|||||||||6
1749513860000|2025-06-10 00:04:20|||||||||4
1749513880000|2025-06-10 00:04:40|||||||||9
1749513890000|2025-06-10 00:04:50|||||||||13
1749513900000|2025-06-10 00:05:00|||||||||12
1749513910000|2025-06-10 00:05:10|||||||||22
1749513920000|2025-06-10 00:05:20|||||||||44
1749513930000|2025-06-10 00:05:30|||||||||30
1749513940000|2025-06-10 00:05:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|27
1749513950000|2025-06-10 00:05:50|||||||||61
1749513960000|2025-06-10 00:06:00|||||||||31
1749513970000|2025-06-10 00:06:10|||||||||39
1749513980000|2025-06-10 00:06:20|||||||||14
1749513990000|2025-06-10 00:06:30|||||||||16
1749514000000|2025-06-10 00:06:40|||||||||34
1749514010000|2025-06-10 00:06:50|||||||||47
1749514020000|2025-06-10 00:07:00|||||||||13
1749514030000|2025-06-10 00:07:10|||||||||30
1749514040000|2025-06-10 00:07:20|||||||||22
1749514050000|2025-06-10 00:07:30|||||||||21
1749514060000|2025-06-10 00:07:40|||||||||33
1749514070000|2025-06-10 00:07:50|||||||||21
1749514080000|2025-06-10 00:08:00|||||||||15
1749514090000|2025-06-10 00:08:10|||||||||18
1749514100000|2025-06-10 00:08:20|||||||||33
1749514110000|2025-06-10 00:08:30|||||||||20
1749514120000|2025-06-10 00:08:40|||||||||26
1749514130000|2025-06-10 00:08:50|||||||||19
1749514140000|2025-06-10 00:09:00|||||||||31
1749514150000|2025-06-10 00:09:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|231
1749514160000|2025-06-10 00:09:20|||||||||15
1749514170000|2025-06-10 00:09:30|||||||||24
1749514180000|2025-06-10 00:09:40|||||||||6
1749514260000|2025-06-10 00:11:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|85
1749514370000|2025-06-10 00:12:50|||||||||11
1749514380000|2025-06-10 00:13:00|||||||||84
1749514390000|2025-06-10 00:13:10|||||||||48
1749514410000|2025-06-10 00:13:30|||||||||2
1749514420000|2025-06-10 00:13:40|||||||||35
1749514480000|2025-06-10 00:14:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|341
1749514500000|2025-06-10 00:15:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|48
1749514510000|2025-06-10 00:15:10|||||||||10
1749514520000|2025-06-10 00:15:20|||||||||11
1749514530000|2025-06-10 00:15:30|||||||||4
1749514550000|2025-06-10 00:15:50|||||||||49
1749514560000|2025-06-10 00:16:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1749514580000|2025-06-10 00:16:20|||||||||5
1749514590000|2025-06-10 00:16:30|||||||||3
1749514600000|2025-06-10 00:16:40|||||||||87
1749514610000|2025-06-10 00:16:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|170
1749514630000|2025-06-10 00:17:10|||||||||3
1749514650000|2025-06-10 00:17:30|||||||||3
1749514670000|2025-06-10 00:17:50|||||||||1
1749514680000|2025-06-10 00:18:00|||||||||1
1749514710000|2025-06-10 00:18:30|||||||||1
1749514730000|2025-06-10 00:18:50|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|77
1749514830000|2025-06-10 00:20:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|46
1749514930000|2025-06-10 00:22:10|||||||||1
1749514940000|2025-06-10 00:22:20|||||||||1
1749514960000|2025-06-10 00:22:40|||||||||2
1749514970000|2025-06-10 00:22:50|||||||||5
1749515080000|2025-06-10 00:24:40|||||||||3
1749515090000|2025-06-10 00:24:50|||||||||5
1749515110000|2025-06-10 00:25:10|||||||||40
1749515260000|2025-06-10 00:27:40|||||||||1
1749515280000|2025-06-10 00:28:00|||||||||9
1749515290000|2025-06-10 00:28:10|||||||||37
1749515310000|2025-06-10 00:28:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|101
1749515320000|2025-06-10 00:28:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|230
1749515340000|2025-06-10 00:29:00|||||||||44
1749515360000|2025-06-10 00:29:20|||||||||30
1749515440000|2025-06-10 00:30:40|||||||||1
1749515570000|2025-06-10 00:32:50|||||||||50
1749515580000|2025-06-10 00:33:00|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|60
1749515720000|2025-06-10 00:35:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|47
1749515730000|2025-06-10 00:35:30|||||||||25
1749515790000|2025-06-10 00:36:30|||||||||15
1749515800000|2025-06-10 00:36:40|||||||||10
1749515810000|2025-06-10 00:36:50|||||||||2
1749515910000|2025-06-10 00:38:30|||||||||2
1749515920000|2025-06-10 00:38:40|||||||||5
1749515940000|2025-06-10 00:39:00|||||||||190
1749515950000|2025-06-10 00:39:10|||||||||4
1749515970000|2025-06-10 00:39:30|||||||||1
1749515980000|2025-06-10 00:39:40|||||||||1
1749516110000|2025-06-10 00:41:50|||||||||686
1749516130000|2025-06-10 00:42:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|65
1749516140000|2025-06-10 00:42:20|||||||||7
1749516150000|2025-06-10 00:42:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|12
1749516160000|2025-06-10 00:42:40|||||||||1
1749516190000|2025-06-10 00:43:10|||||||||73
1749516200000|2025-06-10 00:43:20|||||||||63
1749516210000|2025-06-10 00:43:30|||||||||2
1749516220000|2025-06-10 00:43:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|119
1749516230000|2025-06-10 00:43:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|6
1749516240000|2025-06-10 00:44:00|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|17
1749516250000|2025-06-10 00:44:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|20
1749516260000|2025-06-10 00:44:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|28
1749516310000|2025-06-10 00:45:10|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|38
1749516360000|2025-06-10 00:46:00|||||||||64
1749516400000|2025-06-10 00:46:40|||||||||1
1749516450000|2025-06-10 00:47:30|||||||||2
1749516460000|2025-06-10 00:47:40|||||||||5
1749516470000|2025-06-10 00:47:50|||||||||21
1749516570000|2025-06-10 00:49:30|||||||||35
1749516610000|2025-06-10 00:50:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|20
1749516620000|2025-06-10 00:50:20|||||||||1
1749516640000|2025-06-10 00:50:40|||||||||3
1749516690000|2025-06-10 00:51:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|66
1749516730000|2025-06-10 00:52:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|21
1749516740000|2025-06-10 00:52:20|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|34
1749516750000|2025-06-10 00:52:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|27
1749516760000|2025-06-10 00:52:40|||||||||1
1749516780000|2025-06-10 00:53:00|||||||||20
1749516880000|2025-06-10 00:54:40|||||||||5
1749516890000|2025-06-10 00:54:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|19
1749516950000|2025-06-10 00:55:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|9
1749517090000|2025-06-10 00:58:10|||||||||7
1749517130000|2025-06-10 00:58:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|82
1749517140000|2025-06-10 00:59:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|134
1749517200000|2025-06-10 01:00:00|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|33
1749517280000|2025-06-10 01:01:20|||||||||223
1749517290000|2025-06-10 01:01:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|5
1749517310000|2025-06-10 01:01:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|9
1749517320000|2025-06-10 01:02:00|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|58
1749517380000|2025-06-10 01:03:00|||||||||11
1749517560000|2025-06-10 01:06:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|215
1749517640000|2025-06-10 01:07:20|||||||||1
1749517650000|2025-06-10 01:07:30|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|27
1749517660000|2025-06-10 01:07:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|20
1749517700000|2025-06-10 01:08:20|||||||||1
1749517710000|2025-06-10 01:08:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|28
1749517740000|2025-06-10 01:09:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|8
1749517850000|2025-06-10 01:10:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|13
1749517860000|2025-06-10 01:11:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|19
1749517940000|2025-06-10 01:12:20|||||||||9
1749518060000|2025-06-10 01:14:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|177
1749518070000|2025-06-10 01:14:30|||||||||1
1749518150000|2025-06-10 01:15:50|||||||||5
1749518210000|2025-06-10 01:16:50|||||||||1
1749518220000|2025-06-10 01:17:00|10769|10767|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|95
1749518230000|2025-06-10 01:17:10|||||||||50
1749518250000|2025-06-10 01:17:30|||||||||4
1749518280000|2025-06-10 01:18:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|8
1749518320000|2025-06-10 01:18:40|||||||||5
1749518330000|2025-06-10 01:18:50|||||||||3
1749518350000|2025-06-10 01:19:10|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|22
1749518400000|2025-06-10 01:20:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|5
1749518460000|2025-06-10 01:21:00|||||||||24
1749518670000|2025-06-10 01:24:30|||||||||38
1749518710000|2025-06-10 01:25:10|||||||||33
1749518770000|2025-06-10 01:26:10|||||||||76
1749518780000|2025-06-10 01:26:20|||||||||1
1749518790000|2025-06-10 01:26:30|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|20
1749518800000|2025-06-10 01:26:40|||||||||1
1749518850000|2025-06-10 01:27:30|||||||||5
1749518860000|2025-06-10 01:27:40|||||||||25
1749518870000|2025-06-10 01:27:50|||||||||200
1749518880000|2025-06-10 01:28:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|32
1749518970000|2025-06-10 01:29:30|||||||||48
1749519010000|2025-06-10 01:30:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|75
1749519020000|2025-06-10 01:30:20|||||||||13
1749519030000|2025-06-10 01:30:30|||||||||3
1749519040000|2025-06-10 01:30:40|||||||||1
1749519060000|2025-06-10 01:31:00|||||||||4
1749519130000|2025-06-10 01:32:10|||||||||20
1749519210000|2025-06-10 01:33:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|7
1749519440000|2025-06-10 01:37:20|10767|10765|10767|10765|10767.4|10765.4|10767|10765|193
1749519530000|2025-06-10 01:38:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|134
1749519540000|2025-06-10 01:39:00|||||||||622
1749519570000|2025-06-10 01:39:30|10766.2|10764.2|10766.2|10764.2|10767|10765|10766.2|10764.2|81
1749519580000|2025-06-10 01:39:40|||||||||14
1749519590000|2025-06-10 01:39:50|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|78
1749519600000|2025-06-10 01:40:00|||||||||215
1749519610000|2025-06-10 01:40:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|52
1749519620000|2025-06-10 01:40:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|88
1749519630000|2025-06-10 01:40:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|5
1749519640000|2025-06-10 01:40:40|||||||||22
1749519650000|2025-06-10 01:40:50|||||||||54
1749519700000|2025-06-10 01:41:40|||||||||5
1749519710000|2025-06-10 01:41:50|||||||||20
1749519720000|2025-06-10 01:42:00|||||||||1
1749519730000|2025-06-10 01:42:10|||||||||113
1749519740000|2025-06-10 01:42:20|||||||||20
1749519750000|2025-06-10 01:42:30|||||||||1
1749519760000|2025-06-10 01:42:40|||||||||1
1749519770000|2025-06-10 01:42:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|4
1749519780000|2025-06-10 01:43:00|||||||||8
1749519850000|2025-06-10 01:44:10|||||||||17
1749519930000|2025-06-10 01:45:30|||||||||1
1749520020000|2025-06-10 01:47:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|121
1749520030000|2025-06-10 01:47:10|||||||||9
1749520040000|2025-06-10 01:47:20|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|19
1749520050000|2025-06-10 01:47:30|||||||||15
1749520060000|2025-06-10 01:47:40|||||||||15
1749520070000|2025-06-10 01:47:50|10765.5|10763.5|10765.5|10763.5|10765.8|10763.8|10765.5|10763.5|174
1749520080000|2025-06-10 01:48:00|||||||||15
1749520090000|2025-06-10 01:48:10|||||||||19
1749520100000|2025-06-10 01:48:20|||||||||7
1749520110000|2025-06-10 01:48:30|||||||||18
1749520120000|2025-06-10 01:48:40|||||||||14
1749520130000|2025-06-10 01:48:50|||||||||9
1749520140000|2025-06-10 01:49:00|||||||||17
1749520150000|2025-06-10 01:49:10|||||||||14
1749520160000|2025-06-10 01:49:20|||||||||16
1749520170000|2025-06-10 01:49:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|109
1749520180000|2025-06-10 01:49:40|||||||||21
1749520190000|2025-06-10 01:49:50|||||||||20
1749520200000|2025-06-10 01:50:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|92
1749520250000|2025-06-10 01:50:50|||||||||4
1749520260000|2025-06-10 01:51:00|||||||||58
1749520330000|2025-06-10 01:52:10|||||||||16
1749520340000|2025-06-10 01:52:20|||||||||22
1749520370000|2025-06-10 01:52:50|||||||||221
1749520390000|2025-06-10 01:53:10|||||||||68
1749520410000|2025-06-10 01:53:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|33
1749520420000|2025-06-10 01:53:40|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|55
1749520500000|2025-06-10 01:55:00|||||||||3
1749520510000|2025-06-10 01:55:10|||||||||212
1749520530000|2025-06-10 01:55:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|123
1749520540000|2025-06-10 01:55:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|442
1749520570000|2025-06-10 01:56:10|||||||||1
1749520620000|2025-06-10 01:57:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|30
1749520630000|2025-06-10 01:57:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|54
1749520650000|2025-06-10 01:57:30|||||||||25
1749520670000|2025-06-10 01:57:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|520
1749520680000|2025-06-10 01:58:00|||||||||1
1749520700000|2025-06-10 01:58:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|2
1749520720000|2025-06-10 01:58:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|20
1749520810000|2025-06-10 02:00:10|||||||||102
1749520820000|2025-06-10 02:00:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|64
1749520830000|2025-06-10 02:00:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|8
1749520860000|2025-06-10 02:01:00|||||||||93
1749520880000|2025-06-10 02:01:20|||||||||32
1749520910000|2025-06-10 02:01:50|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|22
1749520970000|2025-06-10 02:02:50|||||||||1
1749521080000|2025-06-10 02:04:40|||||||||5
1749521170000|2025-06-10 02:06:10|||||||||165
1749521190000|2025-06-10 02:06:30|||||||||101
1749521200000|2025-06-10 02:06:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|9
1749521230000|2025-06-10 02:07:10|||||||||2
1749521240000|2025-06-10 02:07:20|||||||||27
1749521250000|2025-06-10 02:07:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|19
1749521280000|2025-06-10 02:08:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|20
1749521320000|2025-06-10 02:08:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|12
1749521350000|2025-06-10 02:09:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|22
1749521530000|2025-06-10 02:12:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|663
1749521630000|2025-06-10 02:13:50|||||||||29
1749521640000|2025-06-10 02:14:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|95
1749521650000|2025-06-10 02:14:10|10765.1|10763.1|10765.5|10763.5|10765.5|10763.5|10765.1|10763.1|28
1749521700000|2025-06-10 02:15:00|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|10765.1|10763.1|11
1749521710000|2025-06-10 02:15:10|||||||||4
1749521730000|2025-06-10 02:15:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|32
1749521740000|2025-06-10 02:15:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|11
1749521780000|2025-06-10 02:16:20|||||||||1
1749521830000|2025-06-10 02:17:10|||||||||63
1749521890000|2025-06-10 02:18:10|||||||||50
1749521940000|2025-06-10 02:19:00|||||||||47
1749522030000|2025-06-10 02:20:30|||||||||1
1749522360000|2025-06-10 02:26:00|||||||||21
1749522370000|2025-06-10 02:26:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|308
1749522620000|2025-06-10 02:30:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|102
1749522640000|2025-06-10 02:30:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|97
1749522670000|2025-06-10 02:31:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|20
1749522710000|2025-06-10 02:31:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10
1749522740000|2025-06-10 02:32:20|||||||||6
1749522780000|2025-06-10 02:33:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10
1749522790000|2025-06-10 02:33:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|16
1749522840000|2025-06-10 02:34:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|293
1749522860000|2025-06-10 02:34:20|||||||||3
1749522880000|2025-06-10 02:34:40|||||||||96
1749522910000|2025-06-10 02:35:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|2
1749522920000|2025-06-10 02:35:20|||||||||1
1749522930000|2025-06-10 02:35:30|||||||||52
1749522940000|2025-06-10 02:35:40|||||||||5
1749523000000|2025-06-10 02:36:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|4
1749523110000|2025-06-10 02:38:30|||||||||15
1749523270000|2025-06-10 02:41:10|||||||||13
1749523330000|2025-06-10 02:42:10|||||||||38
1749523550000|2025-06-10 02:45:50|10767|10765|10767|10765|10767|10765|10767|10765|60
1749523560000|2025-06-10 02:46:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|156
1749523570000|2025-06-10 02:46:10|10767|10765|10767|10765|10767|10765|10767|10765|10
1749523610000|2025-06-10 02:46:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|21
1749523690000|2025-06-10 02:48:10|10767|10765|10767|10765|10767|10765|10767|10765|114
1749523790000|2025-06-10 02:49:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|753
1749523800000|2025-06-10 02:50:00|||||||||2
1749523820000|2025-06-10 02:50:20|10767|10765|10767|10765|10767|10765|10767|10765|30
1749523840000|2025-06-10 02:50:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|94
1749523850000|2025-06-10 02:50:50|||||||||6
1749523870000|2025-06-10 02:51:10|||||||||4
1749524210000|2025-06-10 02:56:50|||||||||4
1749524320000|2025-06-10 02:58:40|||||||||35
1749524330000|2025-06-10 02:58:50|10766.6|10764.6|10767|10765|10767|10765|10766.6|10764.6|43
1749524340000|2025-06-10 02:59:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|62
1749524350000|2025-06-10 02:59:10|||||||||4
1749524370000|2025-06-10 02:59:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|26
1749524400000|2025-06-10 03:00:00|||||||||45
1749524470000|2025-06-10 03:01:10|||||||||1
1749524730000|2025-06-10 03:05:30|||||||||1
1749525200000|2025-06-10 03:13:20|10767|10765|10767|10765|10767|10765|10767|10765|42
1749525330000|2025-06-10 03:15:30|||||||||1
1749525350000|2025-06-10 03:15:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|508
1749525360000|2025-06-10 03:16:00|||||||||4
1749525370000|2025-06-10 03:16:10|||||||||2
1749525440000|2025-06-10 03:17:20|||||||||9
1749525450000|2025-06-10 03:17:30|||||||||121
1749525470000|2025-06-10 03:17:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|107
1749525480000|2025-06-10 03:18:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|40
1749525490000|2025-06-10 03:18:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|71
1749525500000|2025-06-10 03:18:20|||||||||1
1749525510000|2025-06-10 03:18:30|||||||||1
1749525760000|2025-06-10 03:22:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|9
1749525850000|2025-06-10 03:24:10|||||||||3
1749525880000|2025-06-10 03:24:40|||||||||2
1749525890000|2025-06-10 03:24:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|27
1749525900000|2025-06-10 03:25:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|6
1749525910000|2025-06-10 03:25:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|4
1749525940000|2025-06-10 03:25:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|31
1749525960000|2025-06-10 03:26:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|5
1749525990000|2025-06-10 03:26:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|16
1749526050000|2025-06-10 03:27:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|4
1749526110000|2025-06-10 03:28:30|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|5
1749526120000|2025-06-10 03:28:40|||||||||17
1749526140000|2025-06-10 03:29:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|7
1749526180000|2025-06-10 03:29:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|5
1749526200000|2025-06-10 03:30:00|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|44
1749526220000|2025-06-10 03:30:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1749526250000|2025-06-10 03:30:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|5
1749526480000|2025-06-10 03:34:40|||||||||10
1749526570000|2025-06-10 03:36:10|||||||||1
1749526630000|2025-06-10 03:37:10|||||||||87
1749526690000|2025-06-10 03:38:10|||||||||92
1749526750000|2025-06-10 03:39:10|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|391
1749526760000|2025-06-10 03:39:20|||||||||8
1749526810000|2025-06-10 03:40:10|||||||||93
1749526850000|2025-06-10 03:40:50|||||||||122
1749526870000|2025-06-10 03:41:10|||||||||90
1749526930000|2025-06-10 03:42:10|||||||||84
1749526990000|2025-06-10 03:43:10|||||||||95
1749527050000|2025-06-10 03:44:10|||||||||92
1749527090000|2025-06-10 03:44:50|||||||||50
1749527140000|2025-06-10 03:45:40|||||||||1
1749527160000|2025-06-10 03:46:00|||||||||1
1749527180000|2025-06-10 03:46:20|||||||||99
1749527240000|2025-06-10 03:47:20|||||||||83
1749527280000|2025-06-10 03:48:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|88
1749527300000|2025-06-10 03:48:20|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|216
1749527310000|2025-06-10 03:48:30|10767|10765|10767|10765|10767|10765|10767|10765|11
1749527330000|2025-06-10 03:48:50|||||||||1
1749527390000|2025-06-10 03:49:50|||||||||344
1749527420000|2025-06-10 03:50:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|146
1749527430000|2025-06-10 03:50:30|||||||||92
1749527860000|2025-06-10 03:57:40|||||||||25
1749527870000|2025-06-10 03:57:50|||||||||4
1749527890000|2025-06-10 03:58:10|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|5
1749527900000|2025-06-10 03:58:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|11
1749527940000|2025-06-10 03:59:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|183
1749527990000|2025-06-10 03:59:50|||||||||1
1749528000000|2025-06-10 04:00:00|||||||||10
1749528030000|2025-06-10 04:00:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|21
1749528040000|2025-06-10 04:00:40|||||||||2
1749528050000|2025-06-10 04:00:50|||||||||2
1749528060000|2025-06-10 04:01:00|||||||||1
1749528080000|2025-06-10 04:01:20|||||||||1
1749528110000|2025-06-10 04:01:50|||||||||2
1749528250000|2025-06-10 04:04:10|||||||||17
1749528520000|2025-06-10 04:08:40|||||||||11
1749528780000|2025-06-10 04:13:00|10767|10765|10767|10765|10767|10765|10767|10765|292
1749528790000|2025-06-10 04:13:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|5
1749528800000|2025-06-10 04:13:20|10767|10765|10767|10765|10767|10765|10767|10765|54
1749528810000|2025-06-10 04:13:30|||||||||60
1749528820000|2025-06-10 04:13:40|||||||||1
1749528850000|2025-06-10 04:14:10|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|13
1749528860000|2025-06-10 04:14:20|10767|10765|10767|10765|10767|10765|10767|10765|0
1749529130000|2025-06-10 04:18:50|||||||||1
1749529690000|2025-06-10 04:28:10|||||||||1
1749529770000|2025-06-10 04:29:30|||||||||1
1749530160000|2025-06-10 04:36:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|25
1749530240000|2025-06-10 04:37:20|||||||||6
1749530280000|2025-06-10 04:38:00|||||||||2
1749530290000|2025-06-10 04:38:10|||||||||49
1749530300000|2025-06-10 04:38:20|||||||||14
1749530340000|2025-06-10 04:39:00|||||||||6
1749530350000|2025-06-10 04:39:10|||||||||9
1749530370000|2025-06-10 04:39:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|17
1749530380000|2025-06-10 04:39:40|||||||||3
1749530520000|2025-06-10 04:42:00|10767|10765|10767|10765|10767|10765|10767|10765|142
1749530530000|2025-06-10 04:42:10|||||||||1
1749530540000|2025-06-10 04:42:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|33
1749530570000|2025-06-10 04:42:50|||||||||34
1749530580000|2025-06-10 04:43:00|10767|10765|10767|10765|10767|10765|10767|10765|51
1749530600000|2025-06-10 04:43:20|||||||||16
1749530680000|2025-06-10 04:44:40|||||||||5
1749530710000|2025-06-10 04:45:10|10767.4|10765.4|10767|10765|10767.4|10765.4|10767|10765|17
1749530750000|2025-06-10 04:45:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|18
1749530760000|2025-06-10 04:46:00|10767|10765|10767|10765|10767|10765|10767|10765|13
1749530770000|2025-06-10 04:46:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|7
1749530800000|2025-06-10 04:46:40|10767|10765|10767|10765|10767|10765|10767|10765|8
1749530820000|2025-06-10 04:47:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|12
1749530930000|2025-06-10 04:48:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|40
1749531220000|2025-06-10 04:53:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|84
1749531230000|2025-06-10 04:53:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|24
1749531330000|2025-06-10 04:55:30|||||||||1
1749531360000|2025-06-10 04:56:00|||||||||7
1749531410000|2025-06-10 04:56:50|||||||||3
1749531420000|2025-06-10 04:57:00|||||||||1
1749531430000|2025-06-10 04:57:10|||||||||1
1749531760000|2025-06-10 05:02:40|||||||||2
1749531790000|2025-06-10 05:03:10|||||||||189
1749531820000|2025-06-10 05:03:40|||||||||1
1749531840000|2025-06-10 05:04:00|||||||||13
1749531850000|2025-06-10 05:04:10|||||||||2
1749531890000|2025-06-10 05:04:50|10769|10767|10769|10767|10769|10767|10769|10767|3
1749531950000|2025-06-10 05:05:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|0
1749531960000|2025-06-10 05:06:00|||||||||1
1749531980000|2025-06-10 05:06:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|50
1749532000000|2025-06-10 05:06:40|||||||||1
1749532020000|2025-06-10 05:07:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|65
1749532030000|2025-06-10 05:07:10|||||||||4
1749532060000|2025-06-10 05:07:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1749532120000|2025-06-10 05:08:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|24
1749532150000|2025-06-10 05:09:10|||||||||1
1749532320000|2025-06-10 05:12:00|||||||||3
1749532340000|2025-06-10 05:12:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|59
1749532500000|2025-06-10 05:15:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|352
1749532510000|2025-06-10 05:15:10|||||||||102
1749532520000|2025-06-10 05:15:20|||||||||50
1749532530000|2025-06-10 05:15:30|||||||||45
1749532550000|2025-06-10 05:15:50|||||||||10
1749532590000|2025-06-10 05:16:30|||||||||52
1749532670000|2025-06-10 05:17:50|||||||||110
1749532800000|2025-06-10 05:20:00|||||||||1
1749532840000|2025-06-10 05:20:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|274
1749532850000|2025-06-10 05:20:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|40
1749532870000|2025-06-10 05:21:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|173
1749532900000|2025-06-10 05:21:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|338
1749532910000|2025-06-10 05:21:50|||||||||100
1749532930000|2025-06-10 05:22:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|240
1749532940000|2025-06-10 05:22:20|||||||||23
1749532950000|2025-06-10 05:22:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|191
1749532960000|2025-06-10 05:22:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|73
1749532980000|2025-06-10 05:23:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|102
1749532990000|2025-06-10 05:23:10|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|3
1749533000000|2025-06-10 05:23:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|97
1749533020000|2025-06-10 05:23:40|10774|10772|10774|10772|10774|10772|10774|10772|10
1749533040000|2025-06-10 05:24:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|208
1749533050000|2025-06-10 05:24:10|10774|10772|10774|10772|10774|10772|10774|10772|65
1749533060000|2025-06-10 05:24:20|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|62
1749533070000|2025-06-10 05:24:30|||||||||41
1749533080000|2025-06-10 05:24:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|90
1749533110000|2025-06-10 05:25:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|46
1749533120000|2025-06-10 05:25:20|10774|10772|10774|10772|10774|10772|10773.3|10771.3|45
1749533130000|2025-06-10 05:25:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|38
1749533140000|2025-06-10 05:25:40|10774|10772|10773.7|10771.7|10774|10772|10773.7|10771.7|8
1749533150000|2025-06-10 05:25:50|10774|10772|10774|10772|10774|10772|10774|10772|103
1749533200000|2025-06-10 05:26:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|42
1749533270000|2025-06-10 05:27:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|397
1749533280000|2025-06-10 05:28:00|||||||||14
1749533300000|2025-06-10 05:28:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|248
1749533320000|2025-06-10 05:28:40|||||||||33
1749533350000|2025-06-10 05:29:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1749533370000|2025-06-10 05:29:30|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|277
1749533380000|2025-06-10 05:29:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|11
1749533390000|2025-06-10 05:29:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|259
1749533400000|2025-06-10 05:30:00|||||||||13
1749533410000|2025-06-10 05:30:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|93
1749533430000|2025-06-10 05:30:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|7
1749533440000|2025-06-10 05:30:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10
1749533470000|2025-06-10 05:31:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|93
1749533480000|2025-06-10 05:31:20|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|24
1749533490000|2025-06-10 05:31:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|4
1749533510000|2025-06-10 05:31:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|8
1749533520000|2025-06-10 05:32:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|18
1749533530000|2025-06-10 05:32:10|10777.6|10775.6|10777.2|10775.2|10777.6|10775.6|10777.2|10775.2|213
1749533540000|2025-06-10 05:32:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|59
1749533560000|2025-06-10 05:32:40|||||||||30
1749533570000|2025-06-10 05:32:50|10778|10776|10778|10776|10778|10776|10777.2|10775.2|391
1749533580000|2025-06-10 05:33:00|||||||||17
1749533600000|2025-06-10 05:33:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|35
1749533610000|2025-06-10 05:33:30|||||||||4
1749533620000|2025-06-10 05:33:40|||||||||17
1749533630000|2025-06-10 05:33:50|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|61
1749533640000|2025-06-10 05:34:00|||||||||343
1749533670000|2025-06-10 05:34:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|37
1749533680000|2025-06-10 05:34:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|99
1749533690000|2025-06-10 05:34:50|10776.8|10774.8|10776.4|10774.4|10776.8|10774.8|10776.4|10774.4|264
1749533700000|2025-06-10 05:35:00|||||||||25
1749533710000|2025-06-10 05:35:10|||||||||78
1749533720000|2025-06-10 05:35:20|||||||||101
1749533730000|2025-06-10 05:35:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|74
1749533750000|2025-06-10 05:35:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|22
1749533770000|2025-06-10 05:36:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|126
1749533830000|2025-06-10 05:37:10|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|252
1749533840000|2025-06-10 05:37:20|||||||||40
1749533850000|2025-06-10 05:37:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|120
1749533860000|2025-06-10 05:37:40|||||||||119
1749533870000|2025-06-10 05:37:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|74
1749533900000|2025-06-10 05:38:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|242
1749533930000|2025-06-10 05:38:50|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|106
1749533960000|2025-06-10 05:39:20|10774|10772|10774|10772|10774|10772|10774|10772|30
1749533970000|2025-06-10 05:39:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|36
1749533990000|2025-06-10 05:39:50|10774|10772|10774|10772|10774|10772|10774|10772|115
1749534000000|2025-06-10 05:40:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|44
1749534020000|2025-06-10 05:40:20|||||||||50
1749534030000|2025-06-10 05:40:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|33
1749534040000|2025-06-10 05:40:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|20
1749534060000|2025-06-10 05:41:00|||||||||1
1749534080000|2025-06-10 05:41:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|27
1749534130000|2025-06-10 05:42:10|||||||||1
1749534140000|2025-06-10 05:42:20|||||||||4
1749534160000|2025-06-10 05:42:40|10774|10772|10774|10772|10774|10772|10774|10772|57
1749534210000|2025-06-10 05:43:30|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|172
1749534230000|2025-06-10 05:43:50|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|55
1749534320000|2025-06-10 05:45:20|10774|10772|10774|10772|10774|10772|10774|10772|43
1749534330000|2025-06-10 05:45:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|9
1749534340000|2025-06-10 05:45:40|||||||||9
1749534350000|2025-06-10 05:45:50|||||||||1
1749534370000|2025-06-10 05:46:10|10774|10772|10774|10772|10774|10772|10774|10772|16
1749534430000|2025-06-10 05:47:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1749534480000|2025-06-10 05:48:00|||||||||1
1749534520000|2025-06-10 05:48:40|||||||||1
1749534550000|2025-06-10 05:49:10|||||||||1
1749534560000|2025-06-10 05:49:20|||||||||9
1749534580000|2025-06-10 05:49:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|108
1749534600000|2025-06-10 05:50:00|||||||||2
1749534620000|2025-06-10 05:50:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|14
1749534630000|2025-06-10 05:50:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|28
1749534650000|2025-06-10 05:50:50|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|2
1749534690000|2025-06-10 05:51:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1749534700000|2025-06-10 05:51:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|14
1749534710000|2025-06-10 05:51:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1749534720000|2025-06-10 05:52:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1749534740000|2025-06-10 05:52:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|23
1749534750000|2025-06-10 05:52:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|23
1749534760000|2025-06-10 05:52:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|4
1749534770000|2025-06-10 05:52:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|25
1749534780000|2025-06-10 05:53:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|8
1749534790000|2025-06-10 05:53:10|||||||||20
1749534860000|2025-06-10 05:54:20|||||||||3
1749534870000|2025-06-10 05:54:30|||||||||50
1749534890000|2025-06-10 05:54:50|||||||||6
1749534910000|2025-06-10 05:55:10|||||||||1
1749534990000|2025-06-10 05:56:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|152
1749535010000|2025-06-10 05:56:50|||||||||66
1749535020000|2025-06-10 05:57:00|||||||||93
1749535040000|2025-06-10 05:57:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|105
1749535050000|2025-06-10 05:57:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|18
1749535060000|2025-06-10 05:57:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|15
1749535100000|2025-06-10 05:58:20|10774|10772|10774|10772|10774|10772|10774|10772|76
1749535110000|2025-06-10 05:58:30|||||||||1
1749535120000|2025-06-10 05:58:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|105
1749535140000|2025-06-10 05:59:00|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|22
1749535150000|2025-06-10 05:59:10|||||||||1
1749535160000|2025-06-10 05:59:20|10774|10772|10774|10772|10774.8|10772.8|10774|10772|14
1749535170000|2025-06-10 05:59:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|8
1749535180000|2025-06-10 05:59:40|||||||||12
1749535190000|2025-06-10 05:59:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|103
1749535200000|2025-06-10 06:00:00|10774|10772|10774|10772|10774|10772|10774|10772|60
1749535210000|2025-06-10 06:00:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|44
1749535220000|2025-06-10 06:00:20|10774|10772|10774|10772|10774|10772|10774|10772|26
1749535230000|2025-06-10 06:00:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.4|10772.4|139
1749535250000|2025-06-10 06:00:50|10774|10772|10774|10772|10774|10772|10774|10772|82
1749535260000|2025-06-10 06:01:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|118
1749535270000|2025-06-10 06:01:10|||||||||3
1749535300000|2025-06-10 06:01:40|||||||||50
1749535310000|2025-06-10 06:01:50|||||||||1
1749535330000|2025-06-10 06:02:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|115
1749535340000|2025-06-10 06:02:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|77
1749535350000|2025-06-10 06:02:30|||||||||1
1749535370000|2025-06-10 06:02:50|||||||||65
1749535380000|2025-06-10 06:03:00|||||||||20
1749535390000|2025-06-10 06:03:10|||||||||56
1749535400000|2025-06-10 06:03:20|10774|10772|10774|10772|10774.8|10772.8|10774|10772|40
1749535410000|2025-06-10 06:03:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|123
1749535440000|2025-06-10 06:04:00|||||||||77
1749535450000|2025-06-10 06:04:10|||||||||10
1749535470000|2025-06-10 06:04:30|||||||||3
1749535500000|2025-06-10 06:05:00|||||||||25
1749535520000|2025-06-10 06:05:20|||||||||1
1749535550000|2025-06-10 06:05:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|67
1749535580000|2025-06-10 06:06:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|125
1749535620000|2025-06-10 06:07:00|||||||||31
1749535630000|2025-06-10 06:07:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|144
1749535640000|2025-06-10 06:07:20|10774.4|10772.4|10774.8|10772.8|10774.8|10772.8|10774|10772|147
1749535650000|2025-06-10 06:07:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|45
1749535660000|2025-06-10 06:07:40|||||||||21
1749535690000|2025-06-10 06:08:10|||||||||29
1749535710000|2025-06-10 06:08:30|10774|10772|10774|10772|10774|10772|10774|10772|16
1749535720000|2025-06-10 06:08:40|||||||||17
1749535760000|2025-06-10 06:09:20|||||||||1
1749535780000|2025-06-10 06:09:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1749535790000|2025-06-10 06:09:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|121
1749535810000|2025-06-10 06:10:10|||||||||18
1749535840000|2025-06-10 06:10:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|76
1749535860000|2025-06-10 06:11:00|||||||||20
1749535870000|2025-06-10 06:11:10|||||||||2
1749535890000|2025-06-10 06:11:30|||||||||2
1749535900000|2025-06-10 06:11:40|||||||||1
1749535910000|2025-06-10 06:11:50|||||||||5
1749535940000|2025-06-10 06:12:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|144
1749535950000|2025-06-10 06:12:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|129
1749535970000|2025-06-10 06:12:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|31
1749535980000|2025-06-10 06:13:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|15
1749535990000|2025-06-10 06:13:10|||||||||6
1749536000000|2025-06-10 06:13:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10
1749536030000|2025-06-10 06:13:50|||||||||14
1749536090000|2025-06-10 06:14:50|||||||||29
1749536100000|2025-06-10 06:15:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|34
1749536120000|2025-06-10 06:15:20|||||||||2
1749536160000|2025-06-10 06:16:00|||||||||2
1749536170000|2025-06-10 06:16:10|||||||||56
1749536210000|2025-06-10 06:16:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|17
1749536220000|2025-06-10 06:17:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|38
1749536230000|2025-06-10 06:17:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|49
1749536250000|2025-06-10 06:17:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|251
1749536270000|2025-06-10 06:17:50|||||||||144
1749536280000|2025-06-10 06:18:00|||||||||66
1749536290000|2025-06-10 06:18:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|83
1749536300000|2025-06-10 06:18:20|||||||||4
1749536310000|2025-06-10 06:18:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|23
1749536320000|2025-06-10 06:18:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|8
1749536330000|2025-06-10 06:18:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|41
1749536460000|2025-06-10 06:21:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|110
1749536470000|2025-06-10 06:21:10|||||||||81
1749536510000|2025-06-10 06:21:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|33
1749536650000|2025-06-10 06:24:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|120
1749536660000|2025-06-10 06:24:20|||||||||8
1749536670000|2025-06-10 06:24:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|60
1749536770000|2025-06-10 06:26:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|200
1749536810000|2025-06-10 06:26:50|||||||||1
1749536850000|2025-06-10 06:27:30|||||||||29
1749536860000|2025-06-10 06:27:40|||||||||4
1749536870000|2025-06-10 06:27:50|||||||||11
1749536880000|2025-06-10 06:28:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|14
1749536900000|2025-06-10 06:28:20|||||||||134
1749536940000|2025-06-10 06:29:00|||||||||30
1749536960000|2025-06-10 06:29:20|||||||||1
1749536970000|2025-06-10 06:29:30|||||||||1
1749536980000|2025-06-10 06:29:40|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|59
1749537000000|2025-06-10 06:30:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|16
1749537010000|2025-06-10 06:30:10|||||||||272
1749537030000|2025-06-10 06:30:30|||||||||25
1749537050000|2025-06-10 06:30:50|||||||||3
1749537060000|2025-06-10 06:31:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|68
1749537070000|2025-06-10 06:31:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|16
1749537090000|2025-06-10 06:31:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|36
1749537120000|2025-06-10 06:32:00|||||||||1
1749537140000|2025-06-10 06:32:20|||||||||1
1749537160000|2025-06-10 06:32:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|53
1749537170000|2025-06-10 06:32:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|23
1749537180000|2025-06-10 06:33:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|46
1749537190000|2025-06-10 06:33:10|||||||||1
1749537200000|2025-06-10 06:33:20|||||||||2
1749537210000|2025-06-10 06:33:30|||||||||1
1749537230000|2025-06-10 06:33:50|||||||||1
1749537240000|2025-06-10 06:34:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|68
1749537280000|2025-06-10 06:34:40|||||||||1
1749537300000|2025-06-10 06:35:00|||||||||1
1749537320000|2025-06-10 06:35:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|2
1749537340000|2025-06-10 06:35:40|||||||||1
1749537350000|2025-06-10 06:35:50|||||||||1
1749537360000|2025-06-10 06:36:00|||||||||125
1749537370000|2025-06-10 06:36:10|||||||||1
1749537390000|2025-06-10 06:36:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|63
1749537400000|2025-06-10 06:36:40|||||||||1
1749537410000|2025-06-10 06:36:50|||||||||2
1749537420000|2025-06-10 06:37:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|61
1749537430000|2025-06-10 06:37:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|27
1749537450000|2025-06-10 06:37:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|22
1749537460000|2025-06-10 06:37:40|||||||||5
1749537490000|2025-06-10 06:38:10|||||||||1
1749537510000|2025-06-10 06:38:30|||||||||1
1749537530000|2025-06-10 06:38:50|||||||||101
1749537540000|2025-06-10 06:39:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|27
1749537550000|2025-06-10 06:39:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|26
1749537570000|2025-06-10 06:39:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|121
1749537580000|2025-06-10 06:39:40|||||||||12
1749537600000|2025-06-10 06:40:00|||||||||50
1749537610000|2025-06-10 06:40:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|323
1749537620000|2025-06-10 06:40:20|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|60
1749537640000|2025-06-10 06:40:40|||||||||10
1749537650000|2025-06-10 06:40:50|||||||||21
1749537670000|2025-06-10 06:41:10|||||||||20
1749537700000|2025-06-10 06:41:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|55
1749537780000|2025-06-10 06:43:00|||||||||23
1749537790000|2025-06-10 06:43:10|||||||||4
1749537820000|2025-06-10 06:43:40|||||||||94
1749537830000|2025-06-10 06:43:50|||||||||27
1749537840000|2025-06-10 06:44:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|40
1749537880000|2025-06-10 06:44:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|82
1749537890000|2025-06-10 06:44:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|220
1749537900000|2025-06-10 06:45:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|142
1749537940000|2025-06-10 06:45:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|84
1749537950000|2025-06-10 06:45:50|10776|10774|10776|10774|10776|10774|10776|10774|53
1749537960000|2025-06-10 06:46:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|31
1749537980000|2025-06-10 06:46:20|||||||||13
1749537990000|2025-06-10 06:46:30|||||||||24
1749538010000|2025-06-10 06:46:50|||||||||15
1749538020000|2025-06-10 06:47:00|||||||||17
1749538030000|2025-06-10 06:47:10|||||||||180
1749538040000|2025-06-10 06:47:20|||||||||13
1749538060000|2025-06-10 06:47:40|||||||||14
1749538070000|2025-06-10 06:47:50|||||||||86
1749538090000|2025-06-10 06:48:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|324
1749538100000|2025-06-10 06:48:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|60
1749538110000|2025-06-10 06:48:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|262
1749538130000|2025-06-10 06:48:50|||||||||28
1749538150000|2025-06-10 06:49:10|||||||||20
1749538160000|2025-06-10 06:49:20|||||||||1
1749538170000|2025-06-10 06:49:30|||||||||11
1749538180000|2025-06-10 06:49:40|||||||||45
1749538190000|2025-06-10 06:49:50|||||||||14
1749538200000|2025-06-10 06:50:00|||||||||35
1749538210000|2025-06-10 06:50:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|26
1749538240000|2025-06-10 06:50:40|||||||||1
1749538250000|2025-06-10 06:50:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|108
1749538260000|2025-06-10 06:51:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|102
1749538270000|2025-06-10 06:51:10|||||||||18
1749538280000|2025-06-10 06:51:20|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|132
1749538340000|2025-06-10 06:52:20|||||||||1
1749538350000|2025-06-10 06:52:30|||||||||1
1749538360000|2025-06-10 06:52:40|||||||||237
1749538370000|2025-06-10 06:52:50|||||||||161
1749538380000|2025-06-10 06:53:00|||||||||15
1749538430000|2025-06-10 06:53:50|||||||||123
1749538440000|2025-06-10 06:54:00|||||||||4
1749538450000|2025-06-10 06:54:10|||||||||1
1749538460000|2025-06-10 06:54:20|||||||||12
1749538470000|2025-06-10 06:54:30|||||||||24
1749538480000|2025-06-10 06:54:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|24
1749538490000|2025-06-10 06:54:50|||||||||14
1749538500000|2025-06-10 06:55:00|||||||||60
1749538530000|2025-06-10 06:55:30|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|288
1749538570000|2025-06-10 06:56:10|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|235
1749538580000|2025-06-10 06:56:20|||||||||8
1749538590000|2025-06-10 06:56:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10
1749538600000|2025-06-10 06:56:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|40
1749538610000|2025-06-10 06:56:50|||||||||22
1749538640000|2025-06-10 06:57:20|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|367
1749538650000|2025-06-10 06:57:30|||||||||42
1749538660000|2025-06-10 06:57:40|10778|10776|10778|10776|10778|10776|10778|10776|106
1749538670000|2025-06-10 06:57:50|||||||||5
1749538680000|2025-06-10 06:58:00|||||||||1
1749538690000|2025-06-10 06:58:10|||||||||58
1749538700000|2025-06-10 06:58:20|||||||||10
1749538710000|2025-06-10 06:58:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|14
1749538720000|2025-06-10 06:58:40|10778|10776|10778|10776|10778|10776|10778|10776|19
1749538730000|2025-06-10 06:58:50|||||||||53
1749538750000|2025-06-10 06:59:10|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|25
1749538760000|2025-06-10 06:59:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|15
1749538770000|2025-06-10 06:59:30|10778|10776|10778|10776|10778|10776|10778|10776|61
1749538780000|2025-06-10 06:59:40|||||||||20
1749538800000|2025-06-10 07:00:00|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|220
1749538810000|2025-06-10 07:00:10|||||||||35
1749538820000|2025-06-10 07:00:20|||||||||1
1749538830000|2025-06-10 07:00:30|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|50
1749538840000|2025-06-10 07:00:40|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|38
1749538850000|2025-06-10 07:00:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|41
1749538860000|2025-06-10 07:01:00|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|68
1749538870000|2025-06-10 07:01:10|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|130
1749538880000|2025-06-10 07:01:20|||||||||16
1749538890000|2025-06-10 07:01:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|78
1749538900000|2025-06-10 07:01:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|6
1749538910000|2025-06-10 07:01:50|||||||||20
1749538920000|2025-06-10 07:02:00|||||||||2
1749538930000|2025-06-10 07:02:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|66
1749538940000|2025-06-10 07:02:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|54
1749538950000|2025-06-10 07:02:30|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|375
1749538970000|2025-06-10 07:02:50|||||||||1
1749538980000|2025-06-10 07:03:00|||||||||1
1749538990000|2025-06-10 07:03:10|||||||||46
1749539000000|2025-06-10 07:03:20|||||||||172
1749539010000|2025-06-10 07:03:30|||||||||1
1749539020000|2025-06-10 07:03:40|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|94
1749539030000|2025-06-10 07:03:50|||||||||4
1749539040000|2025-06-10 07:04:00|||||||||1
1749539050000|2025-06-10 07:04:10|10778|10776|10778|10776|10778|10776|10778|10776|92
1749539060000|2025-06-10 07:04:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|49
1749539070000|2025-06-10 07:04:30|||||||||1
1749539080000|2025-06-10 07:04:40|10778|10776|10778|10776|10778|10776|10778|10776|289
1749539090000|2025-06-10 07:04:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|85
1749539100000|2025-06-10 07:05:00|||||||||1
1749539110000|2025-06-10 07:05:10|||||||||2
1749539120000|2025-06-10 07:05:20|||||||||16
1749539140000|2025-06-10 07:05:40|10778|10776|10778|10776|10778.7|10776.7|10778|10776|337
1749539150000|2025-06-10 07:05:50|||||||||2
1749539160000|2025-06-10 07:06:00|10778.7|10776.7|10778.3|10776.3|10778.7|10776.7|10778|10776|97
1749539170000|2025-06-10 07:06:10|10778|10776|10778|10776|10778.7|10776.7|10778|10776|143
1749539180000|2025-06-10 07:06:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|163
1749539200000|2025-06-10 07:06:40|||||||||154
1749539210000|2025-06-10 07:06:50|||||||||85
1749539230000|2025-06-10 07:07:10|||||||||1
1749539240000|2025-06-10 07:07:20|||||||||2
1749539280000|2025-06-10 07:08:00|||||||||1
1749539300000|2025-06-10 07:08:20|||||||||21
1749539320000|2025-06-10 07:08:40|||||||||1
1749539330000|2025-06-10 07:08:50|||||||||154
1749539340000|2025-06-10 07:09:00|||||||||2
1749539350000|2025-06-10 07:09:10|||||||||1
1749539360000|2025-06-10 07:09:20|||||||||2
1749539370000|2025-06-10 07:09:30|10778|10776|10778|10776|10778|10776|10778|10776|211
1749539380000|2025-06-10 07:09:40|||||||||66
1749539390000|2025-06-10 07:09:50|||||||||24
1749539400000|2025-06-10 07:10:00|||||||||2
1749539410000|2025-06-10 07:10:10|||||||||1
1749539420000|2025-06-10 07:10:20|||||||||3
1749539430000|2025-06-10 07:10:30|||||||||2
1749539440000|2025-06-10 07:10:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|290
1749539450000|2025-06-10 07:10:50|10778|10776|10778|10776|10778|10776|10778|10776|62
1749539460000|2025-06-10 07:11:00|||||||||2
1749539470000|2025-06-10 07:11:10|||||||||15
1749539480000|2025-06-10 07:11:20|||||||||3
1749539490000|2025-06-10 07:11:30|||||||||45
1749539500000|2025-06-10 07:11:40|||||||||4
1749539510000|2025-06-10 07:11:50|||||||||2
1749539530000|2025-06-10 07:12:10|||||||||2
1749539550000|2025-06-10 07:12:30|||||||||3
1749539570000|2025-06-10 07:12:50|||||||||2
1749539600000|2025-06-10 07:13:20|||||||||2
1749539620000|2025-06-10 07:13:40|||||||||2
1749539640000|2025-06-10 07:14:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|967
1749539650000|2025-06-10 07:14:10|10778|10776|10778|10776|10778|10776|10778|10776|180
1749539660000|2025-06-10 07:14:20|||||||||2
1749539670000|2025-06-10 07:14:30|||||||||3
1749539680000|2025-06-10 07:14:40|||||||||2
1749539690000|2025-06-10 07:14:50|||||||||5
1749539700000|2025-06-10 07:15:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|4
1749539710000|2025-06-10 07:15:10|||||||||56
1749539720000|2025-06-10 07:15:20|||||||||10
1749539730000|2025-06-10 07:15:30|||||||||32
1749539740000|2025-06-10 07:15:40|10778|10776|10778|10776|10778|10776|10778|10776|20
1749539750000|2025-06-10 07:15:50|||||||||1
1749539760000|2025-06-10 07:16:00|||||||||1
1749539770000|2025-06-10 07:16:10|||||||||48
1749539790000|2025-06-10 07:16:30|||||||||1
1749539800000|2025-06-10 07:16:40|||||||||205
1749539810000|2025-06-10 07:16:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|276
1749539820000|2025-06-10 07:17:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|147
1749539830000|2025-06-10 07:17:10|||||||||23
1749539840000|2025-06-10 07:17:20|10778|10776|10778|10776|10778|10776|10778|10776|40
1749539850000|2025-06-10 07:17:30|||||||||2
1749539870000|2025-06-10 07:17:50|||||||||3
1749539880000|2025-06-10 07:18:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|263
1749539890000|2025-06-10 07:18:10|||||||||31
1749539910000|2025-06-10 07:18:30|||||||||3
1749539920000|2025-06-10 07:18:40|10778|10776|10778|10776|10778|10776|10778|10776|113
1749539930000|2025-06-10 07:18:50|||||||||2
1749539950000|2025-06-10 07:19:10|||||||||3
1749539960000|2025-06-10 07:19:20|||||||||2
1749539970000|2025-06-10 07:19:30|||||||||16
1749539990000|2025-06-10 07:19:50|||||||||6
1749540010000|2025-06-10 07:20:10|||||||||1
1749540020000|2025-06-10 07:20:20|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|617
1749540040000|2025-06-10 07:20:40|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|97
1749540050000|2025-06-10 07:20:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|57
1749540060000|2025-06-10 07:21:00|10778|10776|10778|10776|10778|10776|10778|10776|51
1749540090000|2025-06-10 07:21:30|||||||||1
1749540100000|2025-06-10 07:21:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|92
1749540110000|2025-06-10 07:21:50|10778.3|10776.3|10778|10776|10778.3|10776.3|10778|10776|138
1749540150000|2025-06-10 07:22:30|||||||||102
1749540180000|2025-06-10 07:23:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|95
1749540210000|2025-06-10 07:23:30|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|158
1749540230000|2025-06-10 07:23:50|10778|10776|10778|10776|10778.7|10776.7|10778|10776|110
1749540240000|2025-06-10 07:24:00|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778|10776|42
1749540250000|2025-06-10 07:24:10|10778|10776|10778|10776|10778|10776|10778|10776|59
1749540270000|2025-06-10 07:24:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10
1749540290000|2025-06-10 07:24:50|10778|10776|10778|10776|10778|10776|10778|10776|124
1749540310000|2025-06-10 07:25:10|||||||||1
1749540320000|2025-06-10 07:25:20|||||||||10
1749540330000|2025-06-10 07:25:30|||||||||2
1749540350000|2025-06-10 07:25:50|||||||||1
1749540380000|2025-06-10 07:26:20|||||||||1
1749540390000|2025-06-10 07:26:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|53
1749540420000|2025-06-10 07:27:00|||||||||2
1749540440000|2025-06-10 07:27:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|256
1749540460000|2025-06-10 07:27:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|433
1749540470000|2025-06-10 07:27:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|26
1749540480000|2025-06-10 07:28:00|||||||||56
1749540490000|2025-06-10 07:28:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|401
1749540520000|2025-06-10 07:28:40|||||||||1
1749540550000|2025-06-10 07:29:10|||||||||1
1749540560000|2025-06-10 07:29:20|10778.7|10776.7|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|185
1749540590000|2025-06-10 07:29:50|||||||||368
1749540600000|2025-06-10 07:30:00|||||||||229
1749540630000|2025-06-10 07:30:30|||||||||22
1749540640000|2025-06-10 07:30:40|||||||||23
1749540670000|2025-06-10 07:31:10|||||||||448
1749540680000|2025-06-10 07:31:20|||||||||82
1749540690000|2025-06-10 07:31:30|10778|10776|10778|10776|10778.7|10776.7|10778|10776|51
1749540710000|2025-06-10 07:31:50|||||||||2
1749540720000|2025-06-10 07:32:00|||||||||1
1749540730000|2025-06-10 07:32:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|147
1749540740000|2025-06-10 07:32:20|||||||||1
1749540780000|2025-06-10 07:33:00|||||||||34
1749540790000|2025-06-10 07:33:10|10778|10776|10778|10776|10778|10776|10778|10776|51
1749540810000|2025-06-10 07:33:30|10778.7|10776.7|10778|10776|10778.7|10776.7|10778|10776|284
1749540820000|2025-06-10 07:33:40|||||||||217
1749540830000|2025-06-10 07:33:50|||||||||76
1749540840000|2025-06-10 07:34:00|||||||||233
1749540850000|2025-06-10 07:34:10|||||||||56
1749540870000|2025-06-10 07:34:30|||||||||193
1749540880000|2025-06-10 07:34:40|10777.2|10775.2|10778|10776|10778|10776|10777.2|10775.2|432
1749540890000|2025-06-10 07:34:50|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|122
1749540900000|2025-06-10 07:35:00|10777.6|10775.6|10778|10776|10778|10776|10777.6|10775.6|112
1749540920000|2025-06-10 07:35:20|||||||||20
1749540940000|2025-06-10 07:35:40|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|112
1749540950000|2025-06-10 07:35:50|||||||||1
1749541000000|2025-06-10 07:36:40|||||||||3
1749541010000|2025-06-10 07:36:50|||||||||1
1749541020000|2025-06-10 07:37:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|70
1749541050000|2025-06-10 07:37:30|||||||||262
1749541070000|2025-06-10 07:37:50|||||||||18
1749541080000|2025-06-10 07:38:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|51
1749541100000|2025-06-10 07:38:20|||||||||1
1749541110000|2025-06-10 07:38:30|||||||||66
1749541120000|2025-06-10 07:38:40|||||||||536
1749541130000|2025-06-10 07:38:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1749541140000|2025-06-10 07:39:00|||||||||72
1749541150000|2025-06-10 07:39:10|||||||||1
1749541170000|2025-06-10 07:39:30|||||||||1
1749541180000|2025-06-10 07:39:40|||||||||1
1749541190000|2025-06-10 07:39:50|||||||||417
1749541200000|2025-06-10 07:40:00|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|37
1749541210000|2025-06-10 07:40:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|35
1749541220000|2025-06-10 07:40:20|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|62
1749541230000|2025-06-10 07:40:30|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|30
1749541240000|2025-06-10 07:40:40|||||||||15
1749541250000|2025-06-10 07:40:50|||||||||1
1749541270000|2025-06-10 07:41:10|||||||||1
1749541280000|2025-06-10 07:41:20|||||||||1
1749541300000|2025-06-10 07:41:40|||||||||1
1749541320000|2025-06-10 07:42:00|||||||||164
1749541330000|2025-06-10 07:42:10|||||||||1
1749541350000|2025-06-10 07:42:30|||||||||1
1749541360000|2025-06-10 07:42:40|||||||||38
1749541370000|2025-06-10 07:42:50|||||||||252
1749541390000|2025-06-10 07:43:10|||||||||45
1749541400000|2025-06-10 07:43:20|||||||||5
1749541460000|2025-06-10 07:44:20|||||||||50
1749541490000|2025-06-10 07:44:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|253
1749541500000|2025-06-10 07:45:00|10781.9|10779.9|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|733
1749541510000|2025-06-10 07:45:10|||||||||51
1749541520000|2025-06-10 07:45:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|62
1749541530000|2025-06-10 07:45:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|168
1749541540000|2025-06-10 07:45:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|209
1749541550000|2025-06-10 07:45:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|64
1749541560000|2025-06-10 07:46:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|63
1749541570000|2025-06-10 07:46:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|130
1749541600000|2025-06-10 07:46:40|10780.7|10778.7|10780.3|10778.3|10780.7|10778.7|10780.3|10778.3|217
1749541610000|2025-06-10 07:46:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|15
1749541620000|2025-06-10 07:47:00|||||||||4
1749541640000|2025-06-10 07:47:20|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|137
1749541650000|2025-06-10 07:47:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|41
1749541660000|2025-06-10 07:47:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|35
1749541670000|2025-06-10 07:47:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|13
1749541700000|2025-06-10 07:48:20|||||||||14
1749541710000|2025-06-10 07:48:30|||||||||10
1749541730000|2025-06-10 07:48:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|409
1749541760000|2025-06-10 07:49:20|||||||||1
1749541790000|2025-06-10 07:49:50|||||||||1
1749541800000|2025-06-10 07:50:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|136
1749541810000|2025-06-10 07:50:10|||||||||100
1749541840000|2025-06-10 07:50:40|||||||||62
1749541850000|2025-06-10 07:50:50|||||||||5
1749541860000|2025-06-10 07:51:00|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|437
1749541870000|2025-06-10 07:51:10|||||||||5
1749541880000|2025-06-10 07:51:20|||||||||3
1749541890000|2025-06-10 07:51:30|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|57
1749541900000|2025-06-10 07:51:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|138
1749541920000|2025-06-10 07:52:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|71
1749541930000|2025-06-10 07:52:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|67
1749541950000|2025-06-10 07:52:30|||||||||1
1749541980000|2025-06-10 07:53:00|||||||||1
1749542010000|2025-06-10 07:53:30|||||||||7
1749542020000|2025-06-10 07:53:40|||||||||50
1749542040000|2025-06-10 07:54:00|||||||||1
1749542050000|2025-06-10 07:54:10|||||||||5
1749542090000|2025-06-10 07:54:50|||||||||1
1749542110000|2025-06-10 07:55:10|||||||||1
1749542140000|2025-06-10 07:55:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|25
1749542190000|2025-06-10 07:56:30|||||||||1
1749542220000|2025-06-10 07:57:00|||||||||16
1749542230000|2025-06-10 07:57:10|||||||||3
1749542250000|2025-06-10 07:57:30|||||||||1
1749542290000|2025-06-10 07:58:10|||||||||29
1749542320000|2025-06-10 07:58:40|||||||||341
1749542330000|2025-06-10 07:58:50|||||||||2
1749542340000|2025-06-10 07:59:00|||||||||3
1749542350000|2025-06-10 07:59:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|112
1749542360000|2025-06-10 07:59:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|221
1749542380000|2025-06-10 07:59:40|||||||||100
1749542390000|2025-06-10 07:59:50|||||||||53
1749542400000|2025-06-10 08:00:00|||||||||826
1749542430000|2025-06-10 08:00:30|||||||||734
1749542460000|2025-06-10 08:01:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|194
1749542480000|2025-06-10 08:01:20|||||||||110
1749542490000|2025-06-10 08:01:30|||||||||3
1749542520000|2025-06-10 08:02:00|||||||||10
1749542550000|2025-06-10 08:02:30|||||||||29
1749542560000|2025-06-10 08:02:40|||||||||289
1749542570000|2025-06-10 08:02:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|478
1749542580000|2025-06-10 08:03:00|||||||||21
1749542590000|2025-06-10 08:03:10|||||||||1
1749542600000|2025-06-10 08:03:20|||||||||1
1749542630000|2025-06-10 08:03:50|||||||||75
1749542660000|2025-06-10 08:04:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|1998
1749542670000|2025-06-10 08:04:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|119
1749542680000|2025-06-10 08:04:40|||||||||20
1749542700000|2025-06-10 08:05:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|253
1749542710000|2025-06-10 08:05:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|16
1749542720000|2025-06-10 08:05:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|44
1749542730000|2025-06-10 08:05:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|28
1749542760000|2025-06-10 08:06:00|||||||||1
1749542780000|2025-06-10 08:06:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|95
1749542800000|2025-06-10 08:06:40|||||||||1
1749542830000|2025-06-10 08:07:10|||||||||1
1749542850000|2025-06-10 08:07:30|||||||||1
1749542880000|2025-06-10 08:08:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|416
1749542890000|2025-06-10 08:08:10|||||||||187
1749542900000|2025-06-10 08:08:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|272
1749542910000|2025-06-10 08:08:30|||||||||1
1749542930000|2025-06-10 08:08:50|||||||||5
1749542950000|2025-06-10 08:09:10|||||||||2
1749542990000|2025-06-10 08:09:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|288
1749543020000|2025-06-10 08:10:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|233
1749543030000|2025-06-10 08:10:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|53
1749543040000|2025-06-10 08:10:40|||||||||35
1749543050000|2025-06-10 08:10:50|||||||||156
1749543060000|2025-06-10 08:11:00|||||||||10
1749543090000|2025-06-10 08:11:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|185
1749543100000|2025-06-10 08:11:40|||||||||5
1749543140000|2025-06-10 08:12:20|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|163
1749543150000|2025-06-10 08:12:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|31
1749543160000|2025-06-10 08:12:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|48
1749543170000|2025-06-10 08:12:50|||||||||234
1749543180000|2025-06-10 08:13:00|||||||||30
1749543190000|2025-06-10 08:13:10|||||||||1
1749543200000|2025-06-10 08:13:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|112
1749543210000|2025-06-10 08:13:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|203
1749543220000|2025-06-10 08:13:40|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|88
1749543250000|2025-06-10 08:14:10|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|1052
1749543260000|2025-06-10 08:14:20|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|147
1749543270000|2025-06-10 08:14:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|31
1749543280000|2025-06-10 08:14:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|39
1749543290000|2025-06-10 08:14:50|||||||||6
1749543310000|2025-06-10 08:15:10|||||||||1
1749543330000|2025-06-10 08:15:30|||||||||1
1749543360000|2025-06-10 08:16:00|||||||||2
1749543370000|2025-06-10 08:16:10|||||||||1
1749543390000|2025-06-10 08:16:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|181
1749543400000|2025-06-10 08:16:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|188
1749543420000|2025-06-10 08:17:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|116
1749543460000|2025-06-10 08:17:40|||||||||5
1749543480000|2025-06-10 08:18:00|||||||||21
1749543520000|2025-06-10 08:18:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|774
1749543530000|2025-06-10 08:18:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|30
1749543540000|2025-06-10 08:19:00|||||||||1
1749543550000|2025-06-10 08:19:10|||||||||2
1749543560000|2025-06-10 08:19:20|||||||||2
1749543570000|2025-06-10 08:19:30|||||||||6
1749543590000|2025-06-10 08:19:50|||||||||14
1749543600000|2025-06-10 08:20:00|||||||||3
1749543610000|2025-06-10 08:20:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|97
1749543620000|2025-06-10 08:20:20|||||||||183
1749543630000|2025-06-10 08:20:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|121
1749543660000|2025-06-10 08:21:00|||||||||1
1749543690000|2025-06-10 08:21:30|||||||||1
1749543700000|2025-06-10 08:21:40|||||||||8
1749543710000|2025-06-10 08:21:50|||||||||1
1749543730000|2025-06-10 08:22:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|373
1749543740000|2025-06-10 08:22:20|||||||||84
1749543750000|2025-06-10 08:22:30|||||||||40
1749543760000|2025-06-10 08:22:40|10780.7|10778.7|10781.1|10779.1|10781.1|10779.1|10780.7|10778.7|297
1749543770000|2025-06-10 08:22:50|10780.3|10778.3|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|47
1749543780000|2025-06-10 08:23:00|||||||||2
1749543800000|2025-06-10 08:23:20|||||||||1
1749543890000|2025-06-10 08:24:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|81
1749543900000|2025-06-10 08:25:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|102
1749543910000|2025-06-10 08:25:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|280
1749543940000|2025-06-10 08:25:40|||||||||24
1749543950000|2025-06-10 08:25:50|||||||||1
1749543970000|2025-06-10 08:26:10|||||||||1
1749543980000|2025-06-10 08:26:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|199
1749543990000|2025-06-10 08:26:30|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|143
1749544000000|2025-06-10 08:26:40|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|143
1749544010000|2025-06-10 08:26:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|80
1749544020000|2025-06-10 08:27:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|205
1749544040000|2025-06-10 08:27:20|||||||||1
1749544050000|2025-06-10 08:27:30|||||||||30
1749544060000|2025-06-10 08:27:40|||||||||2
1749544070000|2025-06-10 08:27:50|||||||||8
1749544080000|2025-06-10 08:28:00|||||||||49
1749544100000|2025-06-10 08:28:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.5|10779.5|21
1749544120000|2025-06-10 08:28:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|150
1749544140000|2025-06-10 08:29:00|||||||||72
1749544150000|2025-06-10 08:29:10|||||||||16
1749544180000|2025-06-10 08:29:40|||||||||1
1749544200000|2025-06-10 08:30:00|||||||||46
1749544210000|2025-06-10 08:30:10|||||||||2
1749544220000|2025-06-10 08:30:20|||||||||82
1749544240000|2025-06-10 08:30:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|380
1749544260000|2025-06-10 08:31:00|||||||||97
1749544270000|2025-06-10 08:31:10|||||||||2
1749544310000|2025-06-10 08:31:50|||||||||8
1749544320000|2025-06-10 08:32:00|||||||||101
1749544340000|2025-06-10 08:32:20|||||||||1
1749544350000|2025-06-10 08:32:30|||||||||39
1749544360000|2025-06-10 08:32:40|||||||||44
1749544370000|2025-06-10 08:32:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|431
1749544380000|2025-06-10 08:33:00|||||||||39
1749544420000|2025-06-10 08:33:40|||||||||1
1749544440000|2025-06-10 08:34:00|||||||||26
1749544500000|2025-06-10 08:35:00|||||||||35
1749544510000|2025-06-10 08:35:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|352
1749544520000|2025-06-10 08:35:20|||||||||1
1749544540000|2025-06-10 08:35:40|||||||||5
1749544550000|2025-06-10 08:35:50|||||||||1
1749544560000|2025-06-10 08:36:00|||||||||40
1749544570000|2025-06-10 08:36:10|||||||||61
1749544580000|2025-06-10 08:36:20|||||||||2
1749544590000|2025-06-10 08:36:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|93
1749544600000|2025-06-10 08:36:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|380
1749544620000|2025-06-10 08:37:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|140
1749544640000|2025-06-10 08:37:20|||||||||1
1749544660000|2025-06-10 08:37:40|||||||||85
1749544670000|2025-06-10 08:37:50|||||||||2
1749544680000|2025-06-10 08:38:00|||||||||43
1749544690000|2025-06-10 08:38:10|||||||||19
1749544720000|2025-06-10 08:38:40|||||||||1
1749544740000|2025-06-10 08:39:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|155
1749544750000|2025-06-10 08:39:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|41
1749544770000|2025-06-10 08:39:30|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|62
1749544780000|2025-06-10 08:39:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|197
1749544800000|2025-06-10 08:40:00|||||||||30
1749544810000|2025-06-10 08:40:10|||||||||1
1749544830000|2025-06-10 08:40:30|||||||||1
1749544850000|2025-06-10 08:40:50|||||||||1
1749544860000|2025-06-10 08:41:00|||||||||29
1749544870000|2025-06-10 08:41:10|||||||||1
1749544880000|2025-06-10 08:41:20|||||||||1
1749544900000|2025-06-10 08:41:40|||||||||1
1749544920000|2025-06-10 08:42:00|||||||||36
1749544930000|2025-06-10 08:42:10|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|264
1749544950000|2025-06-10 08:42:30|||||||||41
1749544960000|2025-06-10 08:42:40|||||||||1
1749544980000|2025-06-10 08:43:00|||||||||38
1749545030000|2025-06-10 08:43:50|||||||||2
1749545040000|2025-06-10 08:44:00|||||||||56
1749545080000|2025-06-10 08:44:40|||||||||1
1749545090000|2025-06-10 08:44:50|||||||||83
1749545100000|2025-06-10 08:45:00|||||||||437
1749545130000|2025-06-10 08:45:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|91
1749545160000|2025-06-10 08:46:00|||||||||45
1749545190000|2025-06-10 08:46:30|||||||||20
1749545220000|2025-06-10 08:47:00|||||||||42
1749545280000|2025-06-10 08:48:00|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|307
1749545310000|2025-06-10 08:48:30|||||||||1
1749545320000|2025-06-10 08:48:40|||||||||1
1749545330000|2025-06-10 08:48:50|||||||||2
1749545340000|2025-06-10 08:49:00|||||||||37
1749545350000|2025-06-10 08:49:10|||||||||2
1749545360000|2025-06-10 08:49:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|180
1749545370000|2025-06-10 08:49:30|||||||||154
1749545380000|2025-06-10 08:49:40|||||||||2
1749545390000|2025-06-10 08:49:50|||||||||3
1749545400000|2025-06-10 08:50:00|||||||||27
1749545410000|2025-06-10 08:50:10|||||||||6
1749545420000|2025-06-10 08:50:20|||||||||1
1749545430000|2025-06-10 08:50:30|||||||||8
1749545440000|2025-06-10 08:50:40|||||||||1
1749545450000|2025-06-10 08:50:50|||||||||2
1749545460000|2025-06-10 08:51:00|||||||||26
1749545480000|2025-06-10 08:51:20|||||||||3
1749545490000|2025-06-10 08:51:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|67
1749545500000|2025-06-10 08:51:40|||||||||2
1749545510000|2025-06-10 08:51:50|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|54
1749545520000|2025-06-10 08:52:00|||||||||50
1749545540000|2025-06-10 08:52:20|||||||||3
1749545550000|2025-06-10 08:52:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|230
1749545560000|2025-06-10 08:52:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|32
1749545570000|2025-06-10 08:52:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|254
1749545580000|2025-06-10 08:53:00|||||||||31
1749545590000|2025-06-10 08:53:10|||||||||1
1749545610000|2025-06-10 08:53:30|||||||||1
1749545630000|2025-06-10 08:53:50|||||||||1
1749545640000|2025-06-10 08:54:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|415
1749545660000|2025-06-10 08:54:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|288
1749545690000|2025-06-10 08:54:50|||||||||1
1749545700000|2025-06-10 08:55:00|||||||||35
1749545720000|2025-06-10 08:55:20|||||||||1
1749545740000|2025-06-10 08:55:40|||||||||2
1749545750000|2025-06-10 08:55:50|||||||||13
1749545760000|2025-06-10 08:56:00|||||||||40
1749545770000|2025-06-10 08:56:10|||||||||2
1749545780000|2025-06-10 08:56:20|||||||||9
1749545800000|2025-06-10 08:56:40|||||||||1
1749545810000|2025-06-10 08:56:50|||||||||55
1749545820000|2025-06-10 08:57:00|||||||||51
1749545850000|2025-06-10 08:57:30|||||||||1
1749545870000|2025-06-10 08:57:50|||||||||1
1749545880000|2025-06-10 08:58:00|||||||||28
1749545900000|2025-06-10 08:58:20|||||||||3
1749545910000|2025-06-10 08:58:30|||||||||2
1749545920000|2025-06-10 08:58:40|||||||||1
1749545930000|2025-06-10 08:58:50|||||||||3
1749545940000|2025-06-10 08:59:00|||||||||57
1749545950000|2025-06-10 08:59:10|||||||||1
1749545960000|2025-06-10 08:59:20|||||||||1
1749545970000|2025-06-10 08:59:30|||||||||2
1749545990000|2025-06-10 08:59:50|||||||||4
1749546000000|2025-06-10 09:00:00|||||||||77
1749546010000|2025-06-10 09:00:10|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|576
1749546020000|2025-06-10 09:00:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|155
1749546040000|2025-06-10 09:00:40|||||||||59
1749546060000|2025-06-10 09:01:00|||||||||35
1749546070000|2025-06-10 09:01:10|||||||||101
1749546080000|2025-06-10 09:01:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|592
1749546100000|2025-06-10 09:01:40|||||||||474
1749546120000|2025-06-10 09:02:00|||||||||43
1749546130000|2025-06-10 09:02:10|||||||||1
1749546150000|2025-06-10 09:02:30|||||||||10
1749546160000|2025-06-10 09:02:40|||||||||1
1749546170000|2025-06-10 09:02:50|||||||||15
1749546180000|2025-06-10 09:03:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|138
1749546190000|2025-06-10 09:03:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|78
1749546200000|2025-06-10 09:03:20|||||||||1
1749546210000|2025-06-10 09:03:30|||||||||4
1749546240000|2025-06-10 09:04:00|||||||||65
1749546300000|2025-06-10 09:05:00|||||||||351
1749546340000|2025-06-10 09:05:40|||||||||74
1749546370000|2025-06-10 09:06:10|||||||||36
1749546380000|2025-06-10 09:06:20|10781.5|10779.5|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|42
1749546400000|2025-06-10 09:06:40|||||||||11
1749546410000|2025-06-10 09:06:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|1191
1749546420000|2025-06-10 09:07:00|||||||||1
1749546440000|2025-06-10 09:07:20|||||||||30
1749546450000|2025-06-10 09:07:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|476
1749546460000|2025-06-10 09:07:40|||||||||20
1749546470000|2025-06-10 09:07:50|||||||||3
1749546480000|2025-06-10 09:08:00|||||||||13
1749546500000|2025-06-10 09:08:20|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|450
1749546510000|2025-06-10 09:08:30|||||||||4
1749546520000|2025-06-10 09:08:40|||||||||1
1749546540000|2025-06-10 09:09:00|||||||||10
1749546550000|2025-06-10 09:09:10|||||||||10
1749546570000|2025-06-10 09:09:30|||||||||9
1749546590000|2025-06-10 09:09:50|||||||||22
1749546600000|2025-06-10 09:10:00|||||||||37
1749546610000|2025-06-10 09:10:10|||||||||76
1749546620000|2025-06-10 09:10:20|||||||||6
1749546630000|2025-06-10 09:10:30|||||||||10
1749546650000|2025-06-10 09:10:50|||||||||12
1749546660000|2025-06-10 09:11:00|||||||||12
1749546670000|2025-06-10 09:11:10|||||||||1
1749546680000|2025-06-10 09:11:20|||||||||10
1749546690000|2025-06-10 09:11:30|||||||||158
1749546700000|2025-06-10 09:11:40|||||||||11
1749546710000|2025-06-10 09:11:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|75
1749546720000|2025-06-10 09:12:00|||||||||26
1749546750000|2025-06-10 09:12:30|||||||||1
1749546790000|2025-06-10 09:13:10|||||||||1
1749546800000|2025-06-10 09:13:20|||||||||2
1749546830000|2025-06-10 09:13:50|||||||||2
1749546870000|2025-06-10 09:14:30|10781.5|10779.5|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|336
1749546890000|2025-06-10 09:14:50|||||||||1
1749546900000|2025-06-10 09:15:00|||||||||20
1749546920000|2025-06-10 09:15:20|||||||||44
1749546930000|2025-06-10 09:15:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|722
1749546940000|2025-06-10 09:15:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|73
1749546960000|2025-06-10 09:16:00|||||||||249
1749546970000|2025-06-10 09:16:10|||||||||104
1749546980000|2025-06-10 09:16:20|||||||||65
1749547010000|2025-06-10 09:16:50|||||||||1
1749547020000|2025-06-10 09:17:00|||||||||1
1749547030000|2025-06-10 09:17:10|||||||||1
1749547040000|2025-06-10 09:17:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|61
1749547050000|2025-06-10 09:17:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1749547060000|2025-06-10 09:17:40|||||||||2
1749547080000|2025-06-10 09:18:00|||||||||25
1749547090000|2025-06-10 09:18:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|156
1749547100000|2025-06-10 09:18:20|||||||||2
1749547110000|2025-06-10 09:18:30|||||||||1
1749547120000|2025-06-10 09:18:40|||||||||12
1749547130000|2025-06-10 09:18:50|||||||||3
1749547150000|2025-06-10 09:19:10|||||||||4
1749547200000|2025-06-10 09:20:00|||||||||1
1749547290000|2025-06-10 09:21:30|||||||||68
1749547300000|2025-06-10 09:21:40|||||||||158
1749547310000|2025-06-10 09:21:50|||||||||1
1749547320000|2025-06-10 09:22:00|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|83
1749547330000|2025-06-10 09:22:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1749547350000|2025-06-10 09:22:30|||||||||1
1749547360000|2025-06-10 09:22:40|||||||||1
1749547380000|2025-06-10 09:23:00|||||||||1
1749547390000|2025-06-10 09:23:10|||||||||2
1749547410000|2025-06-10 09:23:30|||||||||1
1749547430000|2025-06-10 09:23:50|||||||||4
1749547440000|2025-06-10 09:24:00|||||||||8
1749547460000|2025-06-10 09:24:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|267
1749547480000|2025-06-10 09:24:40|||||||||432
1749547490000|2025-06-10 09:24:50|||||||||87
1749547500000|2025-06-10 09:25:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|55
1749547510000|2025-06-10 09:25:10|||||||||1
1749547520000|2025-06-10 09:25:20|||||||||1
1749547580000|2025-06-10 09:26:20|||||||||1
1749547620000|2025-06-10 09:27:00|||||||||1
1749547630000|2025-06-10 09:27:10|||||||||1
1749547660000|2025-06-10 09:27:40|||||||||25
1749547670000|2025-06-10 09:27:50|||||||||1
1749547680000|2025-06-10 09:28:00|||||||||1
1749547730000|2025-06-10 09:28:50|||||||||1
1749547760000|2025-06-10 09:29:20|||||||||69
1749547770000|2025-06-10 09:29:30|||||||||271
1749547780000|2025-06-10 09:29:40|||||||||29
1749547800000|2025-06-10 09:30:00|||||||||40
1749547830000|2025-06-10 09:30:30|||||||||1
1749547840000|2025-06-10 09:30:40|||||||||16
1749547850000|2025-06-10 09:30:50|||||||||1
1749547860000|2025-06-10 09:31:00|||||||||1
1749547880000|2025-06-10 09:31:20|||||||||2
1749547900000|2025-06-10 09:31:40|||||||||9
1749547920000|2025-06-10 09:32:00|||||||||4
1749547950000|2025-06-10 09:32:30|||||||||106
1749547960000|2025-06-10 09:32:40|||||||||2
1749547970000|2025-06-10 09:32:50|||||||||1
1749547980000|2025-06-10 09:33:00|||||||||1
1749547990000|2025-06-10 09:33:10|||||||||1
1749548000000|2025-06-10 09:33:20|||||||||1
1749548010000|2025-06-10 09:33:30|||||||||1
1749548020000|2025-06-10 09:33:40|||||||||2
1749548030000|2025-06-10 09:33:50|||||||||1
1749548040000|2025-06-10 09:34:00|||||||||2
1749548050000|2025-06-10 09:34:10|||||||||1
1749548090000|2025-06-10 09:34:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|885
1749548100000|2025-06-10 09:35:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|30
1749548110000|2025-06-10 09:35:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|519
1749548120000|2025-06-10 09:35:20|||||||||3
1749548130000|2025-06-10 09:35:30|||||||||4
1749548140000|2025-06-10 09:35:40|||||||||300
1749548150000|2025-06-10 09:35:50|||||||||302
1749548160000|2025-06-10 09:36:00|||||||||4
1749548170000|2025-06-10 09:36:10|||||||||325
1749548190000|2025-06-10 09:36:30|||||||||143
1749548210000|2025-06-10 09:36:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|25
1749548220000|2025-06-10 09:37:00|||||||||85
1749548240000|2025-06-10 09:37:20|||||||||1
1749548250000|2025-06-10 09:37:30|||||||||2
1749548260000|2025-06-10 09:37:40|||||||||21
1749548270000|2025-06-10 09:37:50|||||||||1
1749548280000|2025-06-10 09:38:00|||||||||12
1749548290000|2025-06-10 09:38:10|||||||||3
1749548300000|2025-06-10 09:38:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|99
1749548310000|2025-06-10 09:38:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|47
1749548340000|2025-06-10 09:39:00|||||||||1
1749548360000|2025-06-10 09:39:20|||||||||486
1749548370000|2025-06-10 09:39:30|||||||||78
1749548380000|2025-06-10 09:39:40|||||||||355
1749548390000|2025-06-10 09:39:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|223
1749548400000|2025-06-10 09:40:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|85
1749548420000|2025-06-10 09:40:20|||||||||1
1749548430000|2025-06-10 09:40:30|||||||||13
1749548440000|2025-06-10 09:40:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|158
1749548450000|2025-06-10 09:40:50|||||||||10
1749548470000|2025-06-10 09:41:10|||||||||1
1749548480000|2025-06-10 09:41:20|||||||||116
1749548530000|2025-06-10 09:42:10|||||||||5
1749548540000|2025-06-10 09:42:20|||||||||12
1749548560000|2025-06-10 09:42:40|||||||||21
1749548570000|2025-06-10 09:42:50|||||||||9
1749548590000|2025-06-10 09:43:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|186
1749548600000|2025-06-10 09:43:20|||||||||1
1749548620000|2025-06-10 09:43:40|||||||||1
1749548630000|2025-06-10 09:43:50|||||||||1
1749548640000|2025-06-10 09:44:00|||||||||1
1749548660000|2025-06-10 09:44:20|||||||||1
1749548670000|2025-06-10 09:44:30|||||||||1
1749548690000|2025-06-10 09:44:50|||||||||1
1749548700000|2025-06-10 09:45:00|||||||||2
1749548710000|2025-06-10 09:45:10|||||||||1
1749548730000|2025-06-10 09:45:30|||||||||1
1749548740000|2025-06-10 09:45:40|||||||||1
1749548760000|2025-06-10 09:46:00|||||||||2
1749548770000|2025-06-10 09:46:10|||||||||156
1749548780000|2025-06-10 09:46:20|||||||||126
1749548790000|2025-06-10 09:46:30|||||||||215
1749548800000|2025-06-10 09:46:40|||||||||2
1749548820000|2025-06-10 09:47:00|||||||||125
1749548870000|2025-06-10 09:47:50|||||||||21
1749548880000|2025-06-10 09:48:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|224
1749548890000|2025-06-10 09:48:10|||||||||15
1749548910000|2025-06-10 09:48:30|||||||||13
1749548930000|2025-06-10 09:48:50|||||||||31
1749548940000|2025-06-10 09:49:00|||||||||1
1749548980000|2025-06-10 09:49:40|||||||||12
1749549000000|2025-06-10 09:50:00|||||||||127
1749549040000|2025-06-10 09:50:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|111
1749549050000|2025-06-10 09:50:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|15
1749549060000|2025-06-10 09:51:00|||||||||120
1749549080000|2025-06-10 09:51:20|||||||||1
1749549090000|2025-06-10 09:51:30|||||||||1
1749549120000|2025-06-10 09:52:00|||||||||2
1749549390000|2025-06-10 09:56:30|||||||||7
1749549430000|2025-06-10 09:57:10|||||||||1
1749549470000|2025-06-10 09:57:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|333
1749549490000|2025-06-10 09:58:10|||||||||1
1749549500000|2025-06-10 09:58:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|13
1749549510000|2025-06-10 09:58:30|||||||||1
1749549520000|2025-06-10 09:58:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|42
1749549530000|2025-06-10 09:58:50|||||||||50
1749549540000|2025-06-10 09:59:00|||||||||1
1749549570000|2025-06-10 09:59:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|163
1749549600000|2025-06-10 10:00:00|||||||||6
1749549620000|2025-06-10 10:00:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|189
1749549630000|2025-06-10 10:00:30|||||||||1
1749549640000|2025-06-10 10:00:40|||||||||6
1749549650000|2025-06-10 10:00:50|||||||||1
1749549670000|2025-06-10 10:01:10|||||||||75
1749549680000|2025-06-10 10:01:20|||||||||1
1749549710000|2025-06-10 10:01:50|10779.9|10777.9|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|730
1749549720000|2025-06-10 10:02:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|69
1749549730000|2025-06-10 10:02:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|65
1749549740000|2025-06-10 10:02:20|||||||||2
1749549760000|2025-06-10 10:02:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|43
1749549770000|2025-06-10 10:02:50|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|28
1749549780000|2025-06-10 10:03:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|162
1749549800000|2025-06-10 10:03:20|||||||||2
1749549820000|2025-06-10 10:03:40|||||||||2
1749549830000|2025-06-10 10:03:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|82
1749549840000|2025-06-10 10:04:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|15
1749549860000|2025-06-10 10:04:20|||||||||5
1749549870000|2025-06-10 10:04:30|10779.9|10777.9|10779.5|10777.5|10779.9|10777.9|10779.5|10777.5|340
1749549880000|2025-06-10 10:04:40|||||||||10
1749549890000|2025-06-10 10:04:50|||||||||1
1749549900000|2025-06-10 10:05:00|||||||||1
1749549920000|2025-06-10 10:05:20|||||||||1
1749549930000|2025-06-10 10:05:30|||||||||1
1749549960000|2025-06-10 10:06:00|||||||||1
1749550000000|2025-06-10 10:06:40|||||||||1
1749550030000|2025-06-10 10:07:10|||||||||1
1749550060000|2025-06-10 10:07:40|||||||||2
1749550070000|2025-06-10 10:07:50|||||||||1
1749550080000|2025-06-10 10:08:00|||||||||2
1749550090000|2025-06-10 10:08:10|||||||||31
1749550100000|2025-06-10 10:08:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|13
1749550120000|2025-06-10 10:08:40|||||||||1
1749550140000|2025-06-10 10:09:00|||||||||1
1749550150000|2025-06-10 10:09:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|171
1749550160000|2025-06-10 10:09:20|||||||||11
1749550180000|2025-06-10 10:09:40|||||||||3
1749550190000|2025-06-10 10:09:50|||||||||1
1749550200000|2025-06-10 10:10:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|4
1749550210000|2025-06-10 10:10:10|||||||||11
1749550220000|2025-06-10 10:10:20|||||||||1
1749550250000|2025-06-10 10:10:50|||||||||1
1749550260000|2025-06-10 10:11:00|||||||||41
1749550280000|2025-06-10 10:11:20|||||||||1
1749550310000|2025-06-10 10:11:50|||||||||1
1749550320000|2025-06-10 10:12:00|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|501
1749550330000|2025-06-10 10:12:10|||||||||269
1749550350000|2025-06-10 10:12:30|||||||||2
1749550380000|2025-06-10 10:13:00|||||||||2
1749550390000|2025-06-10 10:13:10|||||||||21
1749550400000|2025-06-10 10:13:20|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|248
1749550410000|2025-06-10 10:13:30|||||||||140
1749550440000|2025-06-10 10:14:00|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|313
1749550470000|2025-06-10 10:14:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|32
1749550480000|2025-06-10 10:14:40|||||||||51
1749550490000|2025-06-10 10:14:50|||||||||69
1749550500000|2025-06-10 10:15:00|||||||||52
1749550510000|2025-06-10 10:15:10|||||||||52
1749550520000|2025-06-10 10:15:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|135
1749550550000|2025-06-10 10:15:50|||||||||52
1749550560000|2025-06-10 10:16:00|||||||||52
1749550570000|2025-06-10 10:16:10|10778.7|10776.7|10779.5|10777.5|10779.5|10777.5|10778.7|10776.7|189
1749550610000|2025-06-10 10:16:50|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|66
1749550620000|2025-06-10 10:17:00|||||||||265
1749550650000|2025-06-10 10:17:30|||||||||35
1749550660000|2025-06-10 10:17:40|||||||||206
1749550670000|2025-06-10 10:17:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|197
1749550700000|2025-06-10 10:18:20|10779.1|10777.1|10778.7|10776.7|10779.1|10777.1|10778.7|10776.7|88
1749550740000|2025-06-10 10:19:00|10778|10776|10778|10776|10778|10776|10778|10776|279
1749550770000|2025-06-10 10:19:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|18
1749550800000|2025-06-10 10:20:00|||||||||28
1749550820000|2025-06-10 10:20:20|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|61
1749550830000|2025-06-10 10:20:30|||||||||1
1749550860000|2025-06-10 10:21:00|||||||||400
1749550870000|2025-06-10 10:21:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|33
1749550890000|2025-06-10 10:21:30|||||||||3
1749550900000|2025-06-10 10:21:40|||||||||1
1749551020000|2025-06-10 10:23:40|||||||||2
1749551040000|2025-06-10 10:24:00|||||||||2
1749551060000|2025-06-10 10:24:20|10778|10776|10778|10776|10778|10776|10778|10776|83
1749551110000|2025-06-10 10:25:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|38
1749551120000|2025-06-10 10:25:20|10778|10776|10778.7|10776.7|10778.7|10776.7|10778|10776|120
1749551140000|2025-06-10 10:25:40|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|10778.3|10776.3|20
1749551160000|2025-06-10 10:26:00|10778|10776|10778|10776|10778|10776|10778|10776|2
1749551200000|2025-06-10 10:26:40|||||||||1
1749551210000|2025-06-10 10:26:50|||||||||10
1749551240000|2025-06-10 10:27:20|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|74
1749551300000|2025-06-10 10:28:20|||||||||1
1749551320000|2025-06-10 10:28:40|||||||||11
1749551350000|2025-06-10 10:29:10|||||||||3
1749551370000|2025-06-10 10:29:30|||||||||200
1749551390000|2025-06-10 10:29:50|||||||||1
1749551400000|2025-06-10 10:30:00|||||||||36
1749551420000|2025-06-10 10:30:20|||||||||404
1749551430000|2025-06-10 10:30:30|||||||||3
1749551440000|2025-06-10 10:30:40|||||||||128
1749551520000|2025-06-10 10:32:00|||||||||6
1749551590000|2025-06-10 10:33:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|196
1749551600000|2025-06-10 10:33:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|12
1749551630000|2025-06-10 10:33:50|||||||||59
1749551640000|2025-06-10 10:34:00|10779.1|10777.1|10779.5|10777.5|10779.5|10777.5|10779.1|10777.1|98
1749551650000|2025-06-10 10:34:10|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|437
1749551660000|2025-06-10 10:34:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|69
1749551720000|2025-06-10 10:35:20|||||||||395
1749551760000|2025-06-10 10:36:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|50
1749551780000|2025-06-10 10:36:20|||||||||102
1749551830000|2025-06-10 10:37:10|||||||||29
1749551840000|2025-06-10 10:37:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|491
1749551860000|2025-06-10 10:37:40|||||||||53
1749551870000|2025-06-10 10:37:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|106
1749551890000|2025-06-10 10:38:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|181
1749551970000|2025-06-10 10:39:30|||||||||100
1749551980000|2025-06-10 10:39:40|||||||||5
1749551990000|2025-06-10 10:39:50|||||||||33
1749552000000|2025-06-10 10:40:00|||||||||9
1749552030000|2025-06-10 10:40:30|||||||||29
1749552040000|2025-06-10 10:40:40|||||||||40
1749552110000|2025-06-10 10:41:50|||||||||46
1749552130000|2025-06-10 10:42:10|||||||||1
1749552150000|2025-06-10 10:42:30|||||||||43
1749552170000|2025-06-10 10:42:50|||||||||1
1749552200000|2025-06-10 10:43:20|||||||||1
1749552230000|2025-06-10 10:43:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|811
1749552240000|2025-06-10 10:44:00|||||||||1152
1749552280000|2025-06-10 10:44:40|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|9
1749552300000|2025-06-10 10:45:00|||||||||8
1749552330000|2025-06-10 10:45:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|409
1749552340000|2025-06-10 10:45:40|||||||||1
1749552350000|2025-06-10 10:45:50|||||||||60
1749552360000|2025-06-10 10:46:00|||||||||25
1749552380000|2025-06-10 10:46:20|||||||||2
1749552450000|2025-06-10 10:47:30|||||||||1
1749552480000|2025-06-10 10:48:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|54
1749552490000|2025-06-10 10:48:10|||||||||64
1749552520000|2025-06-10 10:48:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|48
1749552530000|2025-06-10 10:48:50|||||||||6
1749552540000|2025-06-10 10:49:00|||||||||1
1749552550000|2025-06-10 10:49:10|||||||||3
1749552560000|2025-06-10 10:49:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|62
1749552570000|2025-06-10 10:49:30|||||||||63
1749552600000|2025-06-10 10:50:00|||||||||24
1749552610000|2025-06-10 10:50:10|||||||||1
1749552620000|2025-06-10 10:50:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|197
1749552650000|2025-06-10 10:50:50|||||||||1
1749552660000|2025-06-10 10:51:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|84
1749552670000|2025-06-10 10:51:10|||||||||11
1749552690000|2025-06-10 10:51:30|||||||||2
1749552710000|2025-06-10 10:51:50|||||||||6
1749552720000|2025-06-10 10:52:00|||||||||18
1749552730000|2025-06-10 10:52:10|||||||||85
1749552740000|2025-06-10 10:52:20|||||||||1
1749552750000|2025-06-10 10:52:30|||||||||13
1749552780000|2025-06-10 10:53:00|||||||||1
1749552790000|2025-06-10 10:53:10|||||||||1
1749552810000|2025-06-10 10:53:30|||||||||41
1749552820000|2025-06-10 10:53:40|||||||||4
1749552830000|2025-06-10 10:53:50|||||||||44
1749552840000|2025-06-10 10:54:00|||||||||7
1749552860000|2025-06-10 10:54:20|||||||||1
1749552870000|2025-06-10 10:54:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|4
1749552890000|2025-06-10 10:54:50|||||||||1
1749552910000|2025-06-10 10:55:10|||||||||109
1749552930000|2025-06-10 10:55:30|||||||||51
1749552950000|2025-06-10 10:55:50|||||||||40
1749552960000|2025-06-10 10:56:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|123
1749552970000|2025-06-10 10:56:10|||||||||8
1749553000000|2025-06-10 10:56:40|||||||||2
1749553040000|2025-06-10 10:57:20|||||||||4
1749553070000|2025-06-10 10:57:50|||||||||40
1749553080000|2025-06-10 10:58:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|256
1749553090000|2025-06-10 10:58:10|||||||||15
1749553100000|2025-06-10 10:58:20|||||||||1
1749553140000|2025-06-10 10:59:00|||||||||1
1749553170000|2025-06-10 10:59:30|||||||||1
1749553210000|2025-06-10 11:00:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|552
1749553220000|2025-06-10 11:00:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|13
1749553230000|2025-06-10 11:00:30|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|57
1749553250000|2025-06-10 11:00:50|||||||||3
1749553260000|2025-06-10 11:01:00|||||||||1
1749553270000|2025-06-10 11:01:10|||||||||1
1749553310000|2025-06-10 11:01:50|||||||||3
1749553320000|2025-06-10 11:02:00|||||||||5
1749553360000|2025-06-10 11:02:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|38
1749553370000|2025-06-10 11:02:50|||||||||4
1749553400000|2025-06-10 11:03:20|||||||||17
1749553410000|2025-06-10 11:03:30|||||||||191
1749553420000|2025-06-10 11:03:40|||||||||15
1749553430000|2025-06-10 11:03:50|||||||||1
1749553440000|2025-06-10 11:04:00|||||||||2
1749553470000|2025-06-10 11:04:30|||||||||1
1749553480000|2025-06-10 11:04:40|||||||||194
1749553490000|2025-06-10 11:04:50|||||||||1
1749553500000|2025-06-10 11:05:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|82
1749553510000|2025-06-10 11:05:10|||||||||1
1749553530000|2025-06-10 11:05:30|||||||||5
1749553540000|2025-06-10 11:05:40|||||||||53
1749553550000|2025-06-10 11:05:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|15
1749553580000|2025-06-10 11:06:20|||||||||3
1749553590000|2025-06-10 11:06:30|||||||||1
1749553610000|2025-06-10 11:06:50|||||||||108
1749553630000|2025-06-10 11:07:10|||||||||2
1749553640000|2025-06-10 11:07:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|158
1749553700000|2025-06-10 11:08:20|||||||||1
1749553710000|2025-06-10 11:08:30|||||||||20
1749553720000|2025-06-10 11:08:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|208
1749553730000|2025-06-10 11:08:50|||||||||100
1749553740000|2025-06-10 11:09:00|||||||||1
1749553750000|2025-06-10 11:09:10|||||||||6
1749553770000|2025-06-10 11:09:30|||||||||4
1749553780000|2025-06-10 11:09:40|||||||||7
1749553800000|2025-06-10 11:10:00|||||||||1
1749553820000|2025-06-10 11:10:20|||||||||1
1749553850000|2025-06-10 11:10:50|||||||||476
1749553860000|2025-06-10 11:11:00|||||||||1
1749553900000|2025-06-10 11:11:40|||||||||1
1749553920000|2025-06-10 11:12:00|||||||||5
1749553930000|2025-06-10 11:12:10|||||||||43
1749553940000|2025-06-10 11:12:20|||||||||3
1749553950000|2025-06-10 11:12:30|||||||||251
1749553960000|2025-06-10 11:12:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|82
1749553970000|2025-06-10 11:12:50|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|65
1749553980000|2025-06-10 11:13:00|||||||||20
1749553990000|2025-06-10 11:13:10|||||||||1
1749554000000|2025-06-10 11:13:20|||||||||1
1749554020000|2025-06-10 11:13:40|||||||||1
1749554090000|2025-06-10 11:14:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|92
1749554100000|2025-06-10 11:15:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|268
1749554110000|2025-06-10 11:15:10|||||||||49
1749554120000|2025-06-10 11:15:20|||||||||1
1749554130000|2025-06-10 11:15:30|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|114
1749554140000|2025-06-10 11:15:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|6
1749554160000|2025-06-10 11:16:00|||||||||14
1749554170000|2025-06-10 11:16:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|147
1749554180000|2025-06-10 11:16:20|||||||||111
1749554190000|2025-06-10 11:16:30|||||||||1
1749554200000|2025-06-10 11:16:40|||||||||1
1749554210000|2025-06-10 11:16:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|158
1749554220000|2025-06-10 11:17:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|207
1749554230000|2025-06-10 11:17:10|||||||||1
1749554250000|2025-06-10 11:17:30|||||||||2
1749554270000|2025-06-10 11:17:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|244
1749554300000|2025-06-10 11:18:20|||||||||9
1749554310000|2025-06-10 11:18:30|||||||||20
1749554320000|2025-06-10 11:18:40|||||||||209
1749554330000|2025-06-10 11:18:50|||||||||256
1749554340000|2025-06-10 11:19:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|15
1749554380000|2025-06-10 11:19:40|||||||||10
1749554390000|2025-06-10 11:19:50|||||||||10
1749554400000|2025-06-10 11:20:00|||||||||13
1749554410000|2025-06-10 11:20:10|||||||||10
1749554420000|2025-06-10 11:20:20|||||||||10
1749554430000|2025-06-10 11:20:30|||||||||11
1749554440000|2025-06-10 11:20:40|||||||||11
1749554450000|2025-06-10 11:20:50|||||||||10
1749554460000|2025-06-10 11:21:00|||||||||16
1749554470000|2025-06-10 11:21:10|||||||||18
1749554480000|2025-06-10 11:21:20|||||||||10
1749554490000|2025-06-10 11:21:30|||||||||10
1749554500000|2025-06-10 11:21:40|||||||||11
1749554510000|2025-06-10 11:21:50|||||||||13
1749554520000|2025-06-10 11:22:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|122
1749554530000|2025-06-10 11:22:10|||||||||10
1749554540000|2025-06-10 11:22:20|||||||||10
1749554550000|2025-06-10 11:22:30|||||||||10
1749554560000|2025-06-10 11:22:40|||||||||12
1749554570000|2025-06-10 11:22:50|||||||||10
1749554580000|2025-06-10 11:23:00|||||||||15
1749554590000|2025-06-10 11:23:10|||||||||10
1749554600000|2025-06-10 11:23:20|||||||||10
1749554610000|2025-06-10 11:23:30|||||||||10
1749554620000|2025-06-10 11:23:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|99
1749554670000|2025-06-10 11:24:30|||||||||1
1749554680000|2025-06-10 11:24:40|||||||||10
1749554690000|2025-06-10 11:24:50|||||||||10
1749554700000|2025-06-10 11:25:00|||||||||60
1749554710000|2025-06-10 11:25:10|||||||||2
1749554720000|2025-06-10 11:25:20|||||||||4
1749554750000|2025-06-10 11:25:50|||||||||2
1749554790000|2025-06-10 11:26:30|||||||||1
1749554830000|2025-06-10 11:27:10|||||||||3
1749554870000|2025-06-10 11:27:50|||||||||2
1749554910000|2025-06-10 11:28:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|95
1749554920000|2025-06-10 11:28:40|||||||||8
1749554930000|2025-06-10 11:28:50|||||||||52
1749554940000|2025-06-10 11:29:00|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|39
1749554970000|2025-06-10 11:29:30|||||||||458
1749554980000|2025-06-10 11:29:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|64
1749554990000|2025-06-10 11:29:50|||||||||1
1749555020000|2025-06-10 11:30:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1005
1749555040000|2025-06-10 11:30:40|||||||||61
1749555060000|2025-06-10 11:31:00|||||||||1
1749555070000|2025-06-10 11:31:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|412
1749555090000|2025-06-10 11:31:30|||||||||11
1749555100000|2025-06-10 11:31:40|||||||||9
1749555110000|2025-06-10 11:31:50|||||||||3
1749555130000|2025-06-10 11:32:10|||||||||2
1749555150000|2025-06-10 11:32:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|77
1749555170000|2025-06-10 11:32:50|||||||||1
1749555180000|2025-06-10 11:33:00|||||||||2
1749555210000|2025-06-10 11:33:30|||||||||42
1749555220000|2025-06-10 11:33:40|||||||||91
1749555240000|2025-06-10 11:34:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|353
1749555250000|2025-06-10 11:34:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|18
1749555260000|2025-06-10 11:34:20|||||||||6
1749555290000|2025-06-10 11:34:50|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|17
1749555300000|2025-06-10 11:35:00|||||||||27
1749555310000|2025-06-10 11:35:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|939
1749555380000|2025-06-10 11:36:20|||||||||40
1749555410000|2025-06-10 11:36:50|||||||||1
1749555450000|2025-06-10 11:37:30|||||||||9
1749555460000|2025-06-10 11:37:40|||||||||14
1749555470000|2025-06-10 11:37:50|||||||||19
1749555490000|2025-06-10 11:38:10|||||||||19
1749555500000|2025-06-10 11:38:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|48
1749555510000|2025-06-10 11:38:30|||||||||6
1749555520000|2025-06-10 11:38:40|||||||||1
1749555540000|2025-06-10 11:39:00|||||||||1
1749555560000|2025-06-10 11:39:20|||||||||1
1749555580000|2025-06-10 11:39:40|||||||||1
1749555590000|2025-06-10 11:39:50|||||||||12
1749555600000|2025-06-10 11:40:00|||||||||1
1749555610000|2025-06-10 11:40:10|||||||||1
1749555620000|2025-06-10 11:40:20|||||||||1
1749555630000|2025-06-10 11:40:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|97
1749555640000|2025-06-10 11:40:40|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|41
1749555660000|2025-06-10 11:41:00|||||||||1
1749555680000|2025-06-10 11:41:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|12
1749555690000|2025-06-10 11:41:30|||||||||8
1749555700000|2025-06-10 11:41:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|142
1749555750000|2025-06-10 11:42:30|||||||||20
1749555760000|2025-06-10 11:42:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|61
1749555770000|2025-06-10 11:42:50|||||||||6
1749555780000|2025-06-10 11:43:00|||||||||1
1749555790000|2025-06-10 11:43:10|||||||||1
1749555800000|2025-06-10 11:43:20|||||||||5
1749555810000|2025-06-10 11:43:30|||||||||7
1749555830000|2025-06-10 11:43:50|||||||||3
1749555850000|2025-06-10 11:44:10|||||||||6
1749555860000|2025-06-10 11:44:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|143
1749555870000|2025-06-10 11:44:30|||||||||3
1749555880000|2025-06-10 11:44:40|||||||||3
1749555890000|2025-06-10 11:44:50|||||||||2
1749555900000|2025-06-10 11:45:00|||||||||3
1749555910000|2025-06-10 11:45:10|||||||||3
1749555920000|2025-06-10 11:45:20|||||||||22
1749555930000|2025-06-10 11:45:30|||||||||5
1749555940000|2025-06-10 11:45:40|||||||||1
1749555960000|2025-06-10 11:46:00|||||||||1
1749555970000|2025-06-10 11:46:10|||||||||1
1749555990000|2025-06-10 11:46:30|||||||||171
1749556010000|2025-06-10 11:46:50|||||||||10
1749556030000|2025-06-10 11:47:10|||||||||1
1749556050000|2025-06-10 11:47:30|||||||||1
1749556070000|2025-06-10 11:47:50|||||||||1
1749556080000|2025-06-10 11:48:00|||||||||1
1749556100000|2025-06-10 11:48:20|||||||||1
1749556120000|2025-06-10 11:48:40|||||||||3
1749556130000|2025-06-10 11:48:50|||||||||147
1749556160000|2025-06-10 11:49:20|||||||||46
1749556170000|2025-06-10 11:49:30|||||||||6
1749556180000|2025-06-10 11:49:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|243
1749556190000|2025-06-10 11:49:50|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|109
1749556200000|2025-06-10 11:50:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|109
1749556240000|2025-06-10 11:50:40|||||||||1
1749556250000|2025-06-10 11:50:50|||||||||121
1749556260000|2025-06-10 11:51:00|||||||||298
1749556270000|2025-06-10 11:51:10|||||||||12
1749556280000|2025-06-10 11:51:20|||||||||36
1749556290000|2025-06-10 11:51:30|||||||||19
1749556300000|2025-06-10 11:51:40|||||||||20
1749556320000|2025-06-10 11:52:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|4
1749556330000|2025-06-10 11:52:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|125
1749556340000|2025-06-10 11:52:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|105
1749556350000|2025-06-10 11:52:30|||||||||205
1749556360000|2025-06-10 11:52:40|10782.3|10780.3|10781.9|10779.9|10782.3|10780.3|10781.9|10779.9|423
1749556380000|2025-06-10 11:53:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|90
1749556390000|2025-06-10 11:53:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|86
1749556420000|2025-06-10 11:53:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|86
1749556430000|2025-06-10 11:53:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|121
1749556450000|2025-06-10 11:54:10|||||||||15
1749556460000|2025-06-10 11:54:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|97
1749556470000|2025-06-10 11:54:30|||||||||115
1749556480000|2025-06-10 11:54:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|9
1749556500000|2025-06-10 11:55:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|57
1749556510000|2025-06-10 11:55:10|10781.1|10779.1|10781.1|10779.1|10781.5|10779.5|10781.1|10779.1|50
1749556520000|2025-06-10 11:55:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|7
1749556530000|2025-06-10 11:55:30|||||||||3
1749556540000|2025-06-10 11:55:40|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|131
1749556550000|2025-06-10 11:55:50|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|162
1749556560000|2025-06-10 11:56:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|87
1749556570000|2025-06-10 11:56:10|||||||||4
1749556580000|2025-06-10 11:56:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|99
1749556600000|2025-06-10 11:56:40|||||||||126
1749556610000|2025-06-10 11:56:50|||||||||66
1749556620000|2025-06-10 11:57:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|75
1749556630000|2025-06-10 11:57:10|||||||||45
1749556650000|2025-06-10 11:57:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|738
1749556660000|2025-06-10 11:57:40|||||||||3
1749556670000|2025-06-10 11:57:50|||||||||14
1749556680000|2025-06-10 11:58:00|||||||||51
1749556710000|2025-06-10 11:58:30|||||||||1
1749556740000|2025-06-10 11:59:00|||||||||53
1749556750000|2025-06-10 11:59:10|||||||||110
1749556760000|2025-06-10 11:59:20|||||||||84
1749556770000|2025-06-10 11:59:30|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|10778.7|10776.7|122
1749556780000|2025-06-10 11:59:40|||||||||2
1749556790000|2025-06-10 11:59:50|||||||||1
1749556800000|2025-06-10 12:00:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|299
1749556810000|2025-06-10 12:00:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|87
1749556820000|2025-06-10 12:00:20|||||||||1
1749556830000|2025-06-10 12:00:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|114
1749556840000|2025-06-10 12:00:40|||||||||5
1749556850000|2025-06-10 12:00:50|||||||||52
1749556860000|2025-06-10 12:01:00|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|104
1749556880000|2025-06-10 12:01:20|||||||||64
1749556900000|2025-06-10 12:01:40|||||||||24
1749556930000|2025-06-10 12:02:10|||||||||4
1749556950000|2025-06-10 12:02:30|||||||||4
1749556960000|2025-06-10 12:02:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|16
1749556970000|2025-06-10 12:02:50|||||||||4
1749556980000|2025-06-10 12:03:00|||||||||9
1749556990000|2025-06-10 12:03:10|||||||||84
1749557000000|2025-06-10 12:03:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|164
1749557010000|2025-06-10 12:03:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|355
1749557020000|2025-06-10 12:03:40|||||||||442
1749557030000|2025-06-10 12:03:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|567
1749557040000|2025-06-10 12:04:00|||||||||10
1749557060000|2025-06-10 12:04:20|||||||||5
1749557070000|2025-06-10 12:04:30|||||||||13
1749557090000|2025-06-10 12:04:50|||||||||5
1749557110000|2025-06-10 12:05:10|||||||||8
1749557120000|2025-06-10 12:05:20|||||||||2
1749557130000|2025-06-10 12:05:30|||||||||2
1749557140000|2025-06-10 12:05:40|||||||||2
1749557150000|2025-06-10 12:05:50|||||||||4
1749557160000|2025-06-10 12:06:00|||||||||2
1749557170000|2025-06-10 12:06:10|||||||||22
1749557180000|2025-06-10 12:06:20|||||||||2
1749557190000|2025-06-10 12:06:30|||||||||2
1749557200000|2025-06-10 12:06:40|||||||||1
1749557210000|2025-06-10 12:06:50|||||||||3
1749557220000|2025-06-10 12:07:00|||||||||3
1749557230000|2025-06-10 12:07:10|||||||||33
1749557250000|2025-06-10 12:07:30|||||||||1
1749557270000|2025-06-10 12:07:50|||||||||172
1749557280000|2025-06-10 12:08:00|||||||||1
1749557320000|2025-06-10 12:08:40|||||||||2
1749557370000|2025-06-10 12:09:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|807
1749557380000|2025-06-10 12:09:40|||||||||1
1749557390000|2025-06-10 12:09:50|10780.3|10778.3|10781.1|10779.1|10781.1|10779.1|10780.3|10778.3|107
1749557410000|2025-06-10 12:10:10|||||||||340
1749557420000|2025-06-10 12:10:20|||||||||21
1749557430000|2025-06-10 12:10:30|||||||||2
1749557440000|2025-06-10 12:10:40|||||||||2
1749557450000|2025-06-10 12:10:50|||||||||5
1749557470000|2025-06-10 12:11:10|||||||||10
1749557490000|2025-06-10 12:11:30|||||||||3
1749557500000|2025-06-10 12:11:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|174
1749557510000|2025-06-10 12:11:50|||||||||2
1749557520000|2025-06-10 12:12:00|||||||||5
1749557540000|2025-06-10 12:12:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|170
1749557580000|2025-06-10 12:13:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|89
1749557590000|2025-06-10 12:13:10|||||||||3
1749557600000|2025-06-10 12:13:20|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|262
1749557610000|2025-06-10 12:13:30|||||||||1
1749557640000|2025-06-10 12:14:00|||||||||1
1749557660000|2025-06-10 12:14:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|180
1749557670000|2025-06-10 12:14:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|74
1749557690000|2025-06-10 12:14:50|||||||||2
1749557700000|2025-06-10 12:15:00|||||||||8
1749557710000|2025-06-10 12:15:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|77
1749557740000|2025-06-10 12:15:40|||||||||26
1749557750000|2025-06-10 12:15:50|||||||||26
1749557760000|2025-06-10 12:16:00|||||||||13
1749557800000|2025-06-10 12:16:40|||||||||5
1749557810000|2025-06-10 12:16:50|||||||||23
1749557820000|2025-06-10 12:17:00|||||||||1
1749557830000|2025-06-10 12:17:10|10781.1|10779.1|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|162
1749557840000|2025-06-10 12:17:20|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|120
1749557850000|2025-06-10 12:17:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|6
1749557860000|2025-06-10 12:17:40|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|178
1749557870000|2025-06-10 12:17:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|82
1749557880000|2025-06-10 12:18:00|10781.1|10779.1|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|173
1749557890000|2025-06-10 12:18:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|16
1749557920000|2025-06-10 12:18:40|||||||||1021
1749557940000|2025-06-10 12:19:00|||||||||10
1749557950000|2025-06-10 12:19:10|||||||||1
1749557970000|2025-06-10 12:19:30|||||||||2
1749557980000|2025-06-10 12:19:40|||||||||1
1749557990000|2025-06-10 12:19:50|||||||||1
1749558000000|2025-06-10 12:20:00|||||||||47
1749558010000|2025-06-10 12:20:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|453
1749558020000|2025-06-10 12:20:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|149
1749558030000|2025-06-10 12:20:30|||||||||3
1749558040000|2025-06-10 12:20:40|||||||||3
1749558050000|2025-06-10 12:20:50|||||||||5
1749558060000|2025-06-10 12:21:00|||||||||4
1749558070000|2025-06-10 12:21:10|||||||||3
1749558080000|2025-06-10 12:21:20|||||||||4
1749558090000|2025-06-10 12:21:30|||||||||1
1749558100000|2025-06-10 12:21:40|||||||||4
1749558110000|2025-06-10 12:21:50|||||||||38
1749558120000|2025-06-10 12:22:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|228
1749558130000|2025-06-10 12:22:10|||||||||5
1749558140000|2025-06-10 12:22:20|||||||||123
1749558150000|2025-06-10 12:22:30|||||||||15
1749558160000|2025-06-10 12:22:40|||||||||19
1749558170000|2025-06-10 12:22:50|||||||||103
1749558180000|2025-06-10 12:23:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|14
1749558190000|2025-06-10 12:23:10|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|69
1749558200000|2025-06-10 12:23:20|||||||||1
1749558220000|2025-06-10 12:23:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|223
1749558230000|2025-06-10 12:23:50|||||||||1
1749558240000|2025-06-10 12:24:00|||||||||4
1749558250000|2025-06-10 12:24:10|||||||||2
1749558260000|2025-06-10 12:24:20|||||||||2
1749558270000|2025-06-10 12:24:30|||||||||3
1749558280000|2025-06-10 12:24:40|||||||||13
1749558290000|2025-06-10 12:24:50|||||||||120
1749558300000|2025-06-10 12:25:00|10779.5|10777.5|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|206
1749558310000|2025-06-10 12:25:10|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|51
1749558320000|2025-06-10 12:25:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|44
1749558330000|2025-06-10 12:25:30|||||||||2
1749558340000|2025-06-10 12:25:40|||||||||61
1749558350000|2025-06-10 12:25:50|||||||||5
1749558360000|2025-06-10 12:26:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|238
1749558370000|2025-06-10 12:26:10|10779.5|10777.5|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|23
1749558400000|2025-06-10 12:26:40|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|80
1749558410000|2025-06-10 12:26:50|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|27
1749558420000|2025-06-10 12:27:00|||||||||9
1749558450000|2025-06-10 12:27:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|277
1749558470000|2025-06-10 12:27:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|9
1749558480000|2025-06-10 12:28:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|483
1749558490000|2025-06-10 12:28:10|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|721
1749558510000|2025-06-10 12:28:30|||||||||5
1749558520000|2025-06-10 12:28:40|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|68
1749558530000|2025-06-10 12:28:50|||||||||9
1749558540000|2025-06-10 12:29:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|122
1749558550000|2025-06-10 12:29:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|28
1749558570000|2025-06-10 12:29:30|||||||||15
1749558580000|2025-06-10 12:29:40|||||||||1
1749558590000|2025-06-10 12:29:50|||||||||8
1749558600000|2025-06-10 12:30:00|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|296
1749558610000|2025-06-10 12:30:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|191
1749558620000|2025-06-10 12:30:20|||||||||1
1749558630000|2025-06-10 12:30:30|||||||||59
1749558640000|2025-06-10 12:30:40|||||||||66
1749558650000|2025-06-10 12:30:50|||||||||4
1749558660000|2025-06-10 12:31:00|||||||||1
1749558670000|2025-06-10 12:31:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|108
1749558680000|2025-06-10 12:31:20|||||||||45
1749558690000|2025-06-10 12:31:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|385
1749558700000|2025-06-10 12:31:40|||||||||58
1749558710000|2025-06-10 12:31:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|63
1749558720000|2025-06-10 12:32:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|1018
1749558730000|2025-06-10 12:32:10|||||||||98
1749558740000|2025-06-10 12:32:20|||||||||42
1749558750000|2025-06-10 12:32:30|||||||||1
1749558770000|2025-06-10 12:32:50|||||||||1
1749558790000|2025-06-10 12:33:10|||||||||1
1749558810000|2025-06-10 12:33:30|||||||||353
1749558820000|2025-06-10 12:33:40|10785|10783|10785|10783|10785|10783|10785|10783|82
1749558830000|2025-06-10 12:33:50|||||||||106
1749558840000|2025-06-10 12:34:00|||||||||81
1749558850000|2025-06-10 12:34:10|||||||||164
1749558870000|2025-06-10 12:34:30|||||||||201
1749558880000|2025-06-10 12:34:40|||||||||404
1749558900000|2025-06-10 12:35:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|757
1749558910000|2025-06-10 12:35:10|||||||||1
1749558920000|2025-06-10 12:35:20|||||||||2
1749558930000|2025-06-10 12:35:30|||||||||1
1749558940000|2025-06-10 12:35:40|||||||||119
1749558950000|2025-06-10 12:35:50|||||||||86
1749558960000|2025-06-10 12:36:00|||||||||1
1749558970000|2025-06-10 12:36:10|10785|10783|10785|10783|10785|10783|10785|10783|409
1749558980000|2025-06-10 12:36:20|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|285
1749558990000|2025-06-10 12:36:30|||||||||61
1749559000000|2025-06-10 12:36:40|||||||||33
1749559010000|2025-06-10 12:36:50|||||||||1
1749559020000|2025-06-10 12:37:00|||||||||25
1749559030000|2025-06-10 12:37:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|261
1749559040000|2025-06-10 12:37:20|||||||||3
1749559050000|2025-06-10 12:37:30|||||||||1
1749559060000|2025-06-10 12:37:40|||||||||2
1749559070000|2025-06-10 12:37:50|||||||||26
1749559080000|2025-06-10 12:38:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|198
1749559090000|2025-06-10 12:38:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|166
1749559100000|2025-06-10 12:38:20|||||||||42
1749559110000|2025-06-10 12:38:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|105
1749559120000|2025-06-10 12:38:40|||||||||4
1749559130000|2025-06-10 12:38:50|||||||||28
1749559140000|2025-06-10 12:39:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|626
1749559160000|2025-06-10 12:39:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|250
1749559170000|2025-06-10 12:39:30|||||||||1
1749559180000|2025-06-10 12:39:40|||||||||10
1749559190000|2025-06-10 12:39:50|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|379
1749559200000|2025-06-10 12:40:00|||||||||1
1749559210000|2025-06-10 12:40:10|||||||||1
1749559220000|2025-06-10 12:40:20|||||||||1
1749559230000|2025-06-10 12:40:30|||||||||316
1749559240000|2025-06-10 12:40:40|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|90
1749559250000|2025-06-10 12:40:50|||||||||268
1749559260000|2025-06-10 12:41:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|14
1749559280000|2025-06-10 12:41:20|||||||||1
1749559310000|2025-06-10 12:41:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|12
1749559320000|2025-06-10 12:42:00|||||||||25
1749559330000|2025-06-10 12:42:10|||||||||10
1749559340000|2025-06-10 12:42:20|||||||||1
1749559380000|2025-06-10 12:43:00|||||||||6
1749559390000|2025-06-10 12:43:10|||||||||2
1749559410000|2025-06-10 12:43:30|||||||||6
1749559420000|2025-06-10 12:43:40|10781.9|10779.9|10781.1|10779.1|10781.9|10779.9|10781.1|10779.1|160
1749559460000|2025-06-10 12:44:20|||||||||28
1749559470000|2025-06-10 12:44:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|290
1749559480000|2025-06-10 12:44:40|||||||||1
1749559500000|2025-06-10 12:45:00|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|317
1749559510000|2025-06-10 12:45:10|||||||||39
1749559520000|2025-06-10 12:45:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.1|10779.1|715
1749559530000|2025-06-10 12:45:30|||||||||156
1749559560000|2025-06-10 12:46:00|||||||||54
1749559580000|2025-06-10 12:46:20|||||||||32
1749559590000|2025-06-10 12:46:30|||||||||1
1749559600000|2025-06-10 12:46:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|141
1749559610000|2025-06-10 12:46:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|173
1749559620000|2025-06-10 12:47:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|36
1749559630000|2025-06-10 12:47:10|||||||||1
1749559640000|2025-06-10 12:47:20|||||||||3
1749559650000|2025-06-10 12:47:30|||||||||4
1749559660000|2025-06-10 12:47:40|||||||||6
1749559670000|2025-06-10 12:47:50|||||||||63
1749559680000|2025-06-10 12:48:00|||||||||6
1749559690000|2025-06-10 12:48:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|43
1749559700000|2025-06-10 12:48:20|||||||||5
1749559710000|2025-06-10 12:48:30|||||||||599
1749559720000|2025-06-10 12:48:40|||||||||4
1749559730000|2025-06-10 12:48:50|||||||||5
1749559740000|2025-06-10 12:49:00|||||||||6
1749559760000|2025-06-10 12:49:20|||||||||1
1749559770000|2025-06-10 12:49:30|10783|10781|10783.4|10781.4|10783.4|10781.4|10783|10781|423
1749559780000|2025-06-10 12:49:40|||||||||354
1749559800000|2025-06-10 12:50:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|413
1749559820000|2025-06-10 12:50:20|||||||||2
1749559830000|2025-06-10 12:50:30|10785|10783|10785|10783|10785|10783|10785|10783|580
1749559840000|2025-06-10 12:50:40|||||||||2
1749559850000|2025-06-10 12:50:50|||||||||1
1749559860000|2025-06-10 12:51:00|||||||||133
1749559880000|2025-06-10 12:51:20|||||||||11
1749559890000|2025-06-10 12:51:30|||||||||4
1749559900000|2025-06-10 12:51:40|||||||||3
1749559910000|2025-06-10 12:51:50|||||||||4
1749559920000|2025-06-10 12:52:00|||||||||4
1749559930000|2025-06-10 12:52:10|||||||||958
1749559940000|2025-06-10 12:52:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|679
1749559950000|2025-06-10 12:52:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|463
1749559960000|2025-06-10 12:52:40|||||||||70
1749559970000|2025-06-10 12:52:50|||||||||142
1749559980000|2025-06-10 12:53:00|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|518
1749559990000|2025-06-10 12:53:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|264
1749560000000|2025-06-10 12:53:20|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|173
1749560010000|2025-06-10 12:53:30|||||||||196
1749560020000|2025-06-10 12:53:40|||||||||30
1749560030000|2025-06-10 12:53:50|||||||||305
1749560040000|2025-06-10 12:54:00|||||||||222
1749560050000|2025-06-10 12:54:10|||||||||147
1749560060000|2025-06-10 12:54:20|||||||||8
1749560070000|2025-06-10 12:54:30|||||||||98
1749560080000|2025-06-10 12:54:40|||||||||121
1749560090000|2025-06-10 12:54:50|||||||||628
1749560100000|2025-06-10 12:55:00|||||||||9
1749560110000|2025-06-10 12:55:10|||||||||238
1749560120000|2025-06-10 12:55:20|||||||||3
1749560130000|2025-06-10 12:55:30|||||||||1
1749560140000|2025-06-10 12:55:40|||||||||3
1749560150000|2025-06-10 12:55:50|||||||||6
1749560160000|2025-06-10 12:56:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|693
1749560170000|2025-06-10 12:56:10|||||||||342
1749560180000|2025-06-10 12:56:20|||||||||123
1749560190000|2025-06-10 12:56:30|||||||||1
1749560210000|2025-06-10 12:56:50|||||||||101
1749560220000|2025-06-10 12:57:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|483
1749560230000|2025-06-10 12:57:10|||||||||11
1749560240000|2025-06-10 12:57:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|28
1749560250000|2025-06-10 12:57:30|||||||||2
1749560260000|2025-06-10 12:57:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|273
1749560270000|2025-06-10 12:57:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|42
1749560280000|2025-06-10 12:58:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|381
1749560290000|2025-06-10 12:58:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|365
1749560300000|2025-06-10 12:58:20|||||||||6
1749560310000|2025-06-10 12:58:30|||||||||95
1749560320000|2025-06-10 12:58:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|129
1749560330000|2025-06-10 12:58:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|478
1749560350000|2025-06-10 12:59:10|||||||||1375
1749560360000|2025-06-10 12:59:20|||||||||71
1749560370000|2025-06-10 12:59:30|||||||||1
1749560390000|2025-06-10 12:59:50|||||||||5
1749560400000|2025-06-10 13:00:00|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10781.9|10779.9|918
1749560420000|2025-06-10 13:00:20|||||||||45
1749560440000|2025-06-10 13:00:40|||||||||7
1749560450000|2025-06-10 13:00:50|||||||||1
1749560460000|2025-06-10 13:01:00|||||||||5
1749560470000|2025-06-10 13:01:10|||||||||5
1749560480000|2025-06-10 13:01:20|||||||||8
1749560490000|2025-06-10 13:01:30|||||||||9
1749560500000|2025-06-10 13:01:40|||||||||18
1749560510000|2025-06-10 13:01:50|||||||||8
1749560520000|2025-06-10 13:02:00|||||||||3
1749560530000|2025-06-10 13:02:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|1739
1749560540000|2025-06-10 13:02:20|||||||||11
1749560550000|2025-06-10 13:02:30|||||||||1
1749560560000|2025-06-10 13:02:40|||||||||2
1749560570000|2025-06-10 13:02:50|||||||||150
1749560580000|2025-06-10 13:03:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|343
1749560590000|2025-06-10 13:03:10|||||||||3
1749560600000|2025-06-10 13:03:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|615
1749560610000|2025-06-10 13:03:30|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|4
1749560640000|2025-06-10 13:04:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|185
1749560660000|2025-06-10 13:04:20|||||||||22
1749560670000|2025-06-10 13:04:30|||||||||9
1749560690000|2025-06-10 13:04:50|||||||||40
1749560700000|2025-06-10 13:05:00|||||||||2
1749560710000|2025-06-10 13:05:10|||||||||3
1749560720000|2025-06-10 13:05:20|||||||||6
1749560730000|2025-06-10 13:05:30|||||||||20
1749560740000|2025-06-10 13:05:40|||||||||57
1749560750000|2025-06-10 13:05:50|||||||||3
1749560760000|2025-06-10 13:06:00|||||||||3
1749560770000|2025-06-10 13:06:10|||||||||367
1749560780000|2025-06-10 13:06:20|||||||||3
1749560790000|2025-06-10 13:06:30|||||||||4
1749560800000|2025-06-10 13:06:40|||||||||152
1749560820000|2025-06-10 13:07:00|||||||||71
1749560830000|2025-06-10 13:07:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|207
1749560840000|2025-06-10 13:07:20|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|114
1749560860000|2025-06-10 13:07:40|||||||||16
1749560880000|2025-06-10 13:08:00|||||||||26
1749560890000|2025-06-10 13:08:10|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|367
1749560910000|2025-06-10 13:08:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|25
1749560930000|2025-06-10 13:08:50|||||||||2
1749560960000|2025-06-10 13:09:20|||||||||2
1749560970000|2025-06-10 13:09:30|||||||||1
1749560980000|2025-06-10 13:09:40|||||||||2
1749560990000|2025-06-10 13:09:50|||||||||28
1749561000000|2025-06-10 13:10:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|226
1749561030000|2025-06-10 13:10:30|||||||||2
1749561040000|2025-06-10 13:10:40|||||||||1
1749561050000|2025-06-10 13:10:50|||||||||2
1749561060000|2025-06-10 13:11:00|||||||||146
1749561070000|2025-06-10 13:11:10|||||||||4
1749561090000|2025-06-10 13:11:30|||||||||10
1749561100000|2025-06-10 13:11:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|222
1749561120000|2025-06-10 13:12:00|||||||||5
1749561130000|2025-06-10 13:12:10|||||||||1
1749561140000|2025-06-10 13:12:20|||||||||25
1749561160000|2025-06-10 13:12:40|||||||||8
1749561170000|2025-06-10 13:12:50|||||||||10
1749561180000|2025-06-10 13:13:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|25
1749561190000|2025-06-10 13:13:10|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|290
1749561210000|2025-06-10 13:13:30|||||||||1
1749561220000|2025-06-10 13:13:40|||||||||1
1749561240000|2025-06-10 13:14:00|||||||||1
1749561250000|2025-06-10 13:14:10|||||||||4
1749561260000|2025-06-10 13:14:20|||||||||367
1749561270000|2025-06-10 13:14:30|||||||||150
1749561280000|2025-06-10 13:14:40|||||||||4
1749561290000|2025-06-10 13:14:50|||||||||2
1749561300000|2025-06-10 13:15:00|||||||||18
1749561320000|2025-06-10 13:15:20|||||||||263
1749561340000|2025-06-10 13:15:40|||||||||4
1749561350000|2025-06-10 13:15:50|||||||||1
1749561370000|2025-06-10 13:16:10|||||||||1
1749561380000|2025-06-10 13:16:20|||||||||5
1749561390000|2025-06-10 13:16:30|||||||||1
1749561400000|2025-06-10 13:16:40|||||||||4
1749561410000|2025-06-10 13:16:50|||||||||296
1749561420000|2025-06-10 13:17:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|103
1749561430000|2025-06-10 13:17:10|||||||||5
1749561450000|2025-06-10 13:17:30|||||||||2
1749561460000|2025-06-10 13:17:40|||||||||91
1749561480000|2025-06-10 13:18:00|||||||||67
1749561490000|2025-06-10 13:18:10|||||||||190
1749561500000|2025-06-10 13:18:20|||||||||33
1749561510000|2025-06-10 13:18:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|406
1749561530000|2025-06-10 13:18:50|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|600
1749561540000|2025-06-10 13:19:00|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|349
1749561550000|2025-06-10 13:19:10|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|282
1749561560000|2025-06-10 13:19:20|||||||||16
1749561570000|2025-06-10 13:19:30|||||||||10
1749561580000|2025-06-10 13:19:40|||||||||11
1749561590000|2025-06-10 13:19:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|81
1749561620000|2025-06-10 13:20:20|||||||||4
1749561630000|2025-06-10 13:20:30|||||||||2
1749561650000|2025-06-10 13:20:50|||||||||32
1749561660000|2025-06-10 13:21:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|916
1749561670000|2025-06-10 13:21:10|||||||||77
1749561680000|2025-06-10 13:21:20|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|295
1749561690000|2025-06-10 13:21:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|404
1749561700000|2025-06-10 13:21:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|151
1749561710000|2025-06-10 13:21:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|1017
1749561720000|2025-06-10 13:22:00|||||||||29
1749561730000|2025-06-10 13:22:10|||||||||4
1749561740000|2025-06-10 13:22:20|||||||||1
1749561760000|2025-06-10 13:22:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|202
1749561770000|2025-06-10 13:22:50|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|66
1749561780000|2025-06-10 13:23:00|||||||||13
1749561830000|2025-06-10 13:23:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|218
1749561850000|2025-06-10 13:24:10|||||||||49
1749561860000|2025-06-10 13:24:20|||||||||24
1749561870000|2025-06-10 13:24:30|||||||||29
1749561880000|2025-06-10 13:24:40|||||||||1
1749561890000|2025-06-10 13:24:50|||||||||18
1749561900000|2025-06-10 13:25:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|245
1749561910000|2025-06-10 13:25:10|||||||||8
1749561920000|2025-06-10 13:25:20|||||||||36
1749561930000|2025-06-10 13:25:30|||||||||4
1749561940000|2025-06-10 13:25:40|||||||||16
1749561950000|2025-06-10 13:25:50|||||||||5
1749561960000|2025-06-10 13:26:00|||||||||1
1749561970000|2025-06-10 13:26:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|419
1749561980000|2025-06-10 13:26:20|10785|10783|10785|10783|10785|10783|10784.2|10782.2|637
1749561990000|2025-06-10 13:26:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|207
1749562000000|2025-06-10 13:26:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|362
1749562010000|2025-06-10 13:26:50|||||||||1
1749562020000|2025-06-10 13:27:00|||||||||2
1749562030000|2025-06-10 13:27:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|362
1749562050000|2025-06-10 13:27:30|||||||||63
1749562060000|2025-06-10 13:27:40|||||||||3
1749562080000|2025-06-10 13:28:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|156
1749562100000|2025-06-10 13:28:20|||||||||4
1749562110000|2025-06-10 13:28:30|||||||||2
1749562120000|2025-06-10 13:28:40|||||||||1
1749562140000|2025-06-10 13:29:00|||||||||154
1749562160000|2025-06-10 13:29:20|||||||||5
1749562170000|2025-06-10 13:29:30|||||||||31
1749562180000|2025-06-10 13:29:40|||||||||1015
1749562190000|2025-06-10 13:29:50|||||||||3
1749562200000|2025-06-10 13:30:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|32
1749562210000|2025-06-10 13:30:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|223
1749562220000|2025-06-10 13:30:20|10782.6|10780.6|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|179
1749562230000|2025-06-10 13:30:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|59
1749562250000|2025-06-10 13:30:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|29
1749562260000|2025-06-10 13:31:00|||||||||70
1749562280000|2025-06-10 13:31:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|187
1749562290000|2025-06-10 13:31:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|46
1749562310000|2025-06-10 13:31:50|||||||||60
1749562320000|2025-06-10 13:32:00|||||||||101
1749562330000|2025-06-10 13:32:10|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|493
1749562340000|2025-06-10 13:32:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|98
1749562350000|2025-06-10 13:32:30|||||||||324
1749562360000|2025-06-10 13:32:40|||||||||17
1749562370000|2025-06-10 13:32:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|934
1749562380000|2025-06-10 13:33:00|||||||||79
1749562390000|2025-06-10 13:33:10|||||||||1
1749562410000|2025-06-10 13:33:30|||||||||2
1749562420000|2025-06-10 13:33:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|685
1749562430000|2025-06-10 13:33:50|||||||||76
1749562440000|2025-06-10 13:34:00|||||||||10
1749562450000|2025-06-10 13:34:10|||||||||8
1749562460000|2025-06-10 13:34:20|10785|10783|10785|10783|10785|10783|10784.2|10782.2|139
1749562470000|2025-06-10 13:34:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|408
1749562480000|2025-06-10 13:34:40|10785|10783|10785|10783|10785|10783|10784.2|10782.2|413
1749562490000|2025-06-10 13:34:50|||||||||2
1749562500000|2025-06-10 13:35:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|125
1749562510000|2025-06-10 13:35:10|||||||||88
1749562520000|2025-06-10 13:35:20|||||||||59
1749562530000|2025-06-10 13:35:30|||||||||13
1749562540000|2025-06-10 13:35:40|||||||||750
1749562550000|2025-06-10 13:35:50|||||||||31
1749562560000|2025-06-10 13:36:00|||||||||66
1749562570000|2025-06-10 13:36:10|||||||||18
1749562580000|2025-06-10 13:36:20|||||||||1
1749562600000|2025-06-10 13:36:40|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|961
1749562610000|2025-06-10 13:36:50|||||||||22
1749562620000|2025-06-10 13:37:00|||||||||17
1749562630000|2025-06-10 13:37:10|||||||||3
1749562640000|2025-06-10 13:37:20|||||||||45
1749562650000|2025-06-10 13:37:30|||||||||5
1749562660000|2025-06-10 13:37:40|||||||||7
1749562670000|2025-06-10 13:37:50|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|272
1749562680000|2025-06-10 13:38:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|229
1749562690000|2025-06-10 13:38:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|55
1749562700000|2025-06-10 13:38:20|||||||||15
1749562720000|2025-06-10 13:38:40|||||||||2
1749562730000|2025-06-10 13:38:50|||||||||11
1749562740000|2025-06-10 13:39:00|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|306
1749562750000|2025-06-10 13:39:10|10785|10783|10785|10783|10785|10783|10784.2|10782.2|122
1749562760000|2025-06-10 13:39:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|166
1749562770000|2025-06-10 13:39:30|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|57
1749562780000|2025-06-10 13:39:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|49
1749562790000|2025-06-10 13:39:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|82
1749562800000|2025-06-10 13:40:00|10785|10783|10785|10783|10785|10783|10785|10783|129
1749562810000|2025-06-10 13:40:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|61
1749562820000|2025-06-10 13:40:20|||||||||1
1749562830000|2025-06-10 13:40:30|||||||||9
1749562840000|2025-06-10 13:40:40|||||||||178
1749562850000|2025-06-10 13:40:50|||||||||7
1749562860000|2025-06-10 13:41:00|||||||||10
1749562870000|2025-06-10 13:41:10|||||||||87
1749562880000|2025-06-10 13:41:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|152
1749562890000|2025-06-10 13:41:30|||||||||12
1749562900000|2025-06-10 13:41:40|||||||||4
1749562910000|2025-06-10 13:41:50|||||||||33
1749562930000|2025-06-10 13:42:10|10783.8|10781.8|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|63
1749562940000|2025-06-10 13:42:20|||||||||4
1749562980000|2025-06-10 13:43:00|||||||||38
1749562990000|2025-06-10 13:43:10|||||||||70
1749563000000|2025-06-10 13:43:20|||||||||78
1749563010000|2025-06-10 13:43:30|||||||||4
1749563020000|2025-06-10 13:43:40|||||||||12
1749563030000|2025-06-10 13:43:50|||||||||6
1749563040000|2025-06-10 13:44:00|||||||||252
1749563050000|2025-06-10 13:44:10|||||||||60
1749563060000|2025-06-10 13:44:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|245
1749563070000|2025-06-10 13:44:30|||||||||61
1749563080000|2025-06-10 13:44:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|329
1749563090000|2025-06-10 13:44:50|||||||||4
1749563100000|2025-06-10 13:45:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|964
1749563110000|2025-06-10 13:45:10|||||||||1
1749563120000|2025-06-10 13:45:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|219
1749563130000|2025-06-10 13:45:30|||||||||7
1749563140000|2025-06-10 13:45:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|370
1749563150000|2025-06-10 13:45:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|67
1749563160000|2025-06-10 13:46:00|||||||||25
1749563170000|2025-06-10 13:46:10|10785|10783|10785|10783|10785|10783|10785|10783|6
1749563180000|2025-06-10 13:46:20|||||||||19
1749563210000|2025-06-10 13:46:50|||||||||55
1749563240000|2025-06-10 13:47:20|||||||||6
1749563250000|2025-06-10 13:47:30|||||||||3
1749563260000|2025-06-10 13:47:40|||||||||4
1749563270000|2025-06-10 13:47:50|||||||||18
1749563280000|2025-06-10 13:48:00|||||||||3
1749563300000|2025-06-10 13:48:20|||||||||12
1749563310000|2025-06-10 13:48:30|||||||||1
1749563320000|2025-06-10 13:48:40|10784.2|10782.2|10784.2|10782.2|10785|10783|10784.2|10782.2|375
1749563330000|2025-06-10 13:48:50|||||||||7
1749563340000|2025-06-10 13:49:00|||||||||3
1749563350000|2025-06-10 13:49:10|||||||||4
1749563360000|2025-06-10 13:49:20|10783.4|10781.4|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|297
1749563370000|2025-06-10 13:49:30|||||||||9
1749563380000|2025-06-10 13:49:40|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|146
1749563390000|2025-06-10 13:49:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|25
1749563400000|2025-06-10 13:50:00|||||||||15
1749563420000|2025-06-10 13:50:20|||||||||3
1749563430000|2025-06-10 13:50:30|||||||||7
1749563440000|2025-06-10 13:50:40|||||||||5
1749563450000|2025-06-10 13:50:50|||||||||3
1749563460000|2025-06-10 13:51:00|||||||||147
1749563470000|2025-06-10 13:51:10|||||||||9
1749563490000|2025-06-10 13:51:30|||||||||534
1749563500000|2025-06-10 13:51:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|287
1749563510000|2025-06-10 13:51:50|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|83
1749563520000|2025-06-10 13:52:00|10785|10783|10785|10783|10785|10783|10785|10783|156
1749563530000|2025-06-10 13:52:10|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|99
1749563540000|2025-06-10 13:52:20|||||||||68
1749563560000|2025-06-10 13:52:40|||||||||298
1749563570000|2025-06-10 13:52:50|||||||||184
1749563580000|2025-06-10 13:53:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|271
1749563590000|2025-06-10 13:53:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|27
1749563600000|2025-06-10 13:53:20|10785|10783|10785|10783|10785|10783|10785|10783|46
1749563610000|2025-06-10 13:53:30|||||||||2
1749563630000|2025-06-10 13:53:50|||||||||4
1749563640000|2025-06-10 13:54:00|||||||||688
1749563660000|2025-06-10 13:54:20|||||||||3
1749563670000|2025-06-10 13:54:30|||||||||15
1749563680000|2025-06-10 13:54:40|||||||||3
1749563690000|2025-06-10 13:54:50|||||||||3
1749563700000|2025-06-10 13:55:00|||||||||21
1749563710000|2025-06-10 13:55:10|||||||||57
1749563720000|2025-06-10 13:55:20|||||||||5
1749563730000|2025-06-10 13:55:30|||||||||11
1749563740000|2025-06-10 13:55:40|||||||||9
1749563750000|2025-06-10 13:55:50|||||||||159
1749563760000|2025-06-10 13:56:00|||||||||12
1749563770000|2025-06-10 13:56:10|||||||||3
1749563780000|2025-06-10 13:56:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|4
1749563790000|2025-06-10 13:56:30|10785|10783|10785|10783|10785|10783|10785|10783|280
1749563810000|2025-06-10 13:56:50|||||||||2
1749563820000|2025-06-10 13:57:00|||||||||112
1749563830000|2025-06-10 13:57:10|||||||||700
1749563840000|2025-06-10 13:57:20|||||||||7
1749563850000|2025-06-10 13:57:30|||||||||4
1749563860000|2025-06-10 13:57:40|||||||||2
1749563870000|2025-06-10 13:57:50|||||||||8
1749563880000|2025-06-10 13:58:00|||||||||6
1749563900000|2025-06-10 13:58:20|||||||||422
1749563910000|2025-06-10 13:58:30|||||||||5
1749563920000|2025-06-10 13:58:40|||||||||2
1749563930000|2025-06-10 13:58:50|||||||||67
1749563940000|2025-06-10 13:59:00|||||||||5
1749563950000|2025-06-10 13:59:10|||||||||582
1749563960000|2025-06-10 13:59:20|||||||||138
1749563970000|2025-06-10 13:59:30|||||||||6
1749563980000|2025-06-10 13:59:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|642
1749563990000|2025-06-10 13:59:50|||||||||10
1749564000000|2025-06-10 14:00:00|||||||||14
1749564010000|2025-06-10 14:00:10|10785|10783|10785|10783|10785|10783|10785|10783|241
1749564020000|2025-06-10 14:00:20|||||||||106
1749564030000|2025-06-10 14:00:30|||||||||1
1749564050000|2025-06-10 14:00:50|||||||||16
1749564060000|2025-06-10 14:01:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10
1749564070000|2025-06-10 14:01:10|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|209
1749564080000|2025-06-10 14:01:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|132
1749564090000|2025-06-10 14:01:30|||||||||10
1749564100000|2025-06-10 14:01:40|||||||||1
1749564110000|2025-06-10 14:01:50|||||||||1
1749564120000|2025-06-10 14:02:00|10785|10783|10785|10783|10785|10783|10785|10783|837
1749564130000|2025-06-10 14:02:10|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|31
1749564140000|2025-06-10 14:02:20|||||||||4
1749564150000|2025-06-10 14:02:30|||||||||14
1749564160000|2025-06-10 14:02:40|||||||||5
1749564170000|2025-06-10 14:02:50|||||||||2
1749564180000|2025-06-10 14:03:00|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|163
1749564190000|2025-06-10 14:03:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|450
1749564200000|2025-06-10 14:03:20|||||||||34
1749564210000|2025-06-10 14:03:30|||||||||5
1749564220000|2025-06-10 14:03:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|282
1749564230000|2025-06-10 14:03:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|205
1749564240000|2025-06-10 14:04:00|||||||||258
1749564250000|2025-06-10 14:04:10|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|118
1749564260000|2025-06-10 14:04:20|||||||||7
1749564270000|2025-06-10 14:04:30|||||||||5
1749564280000|2025-06-10 14:04:40|||||||||28
1749564290000|2025-06-10 14:04:50|||||||||5
1749564300000|2025-06-10 14:05:00|||||||||39
1749564310000|2025-06-10 14:05:10|||||||||7
1749564320000|2025-06-10 14:05:20|||||||||125
1749564330000|2025-06-10 14:05:30|||||||||548
1749564340000|2025-06-10 14:05:40|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|336
1749564350000|2025-06-10 14:05:50|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|45
1749564360000|2025-06-10 14:06:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|197
1749564370000|2025-06-10 14:06:10|||||||||4
1749564380000|2025-06-10 14:06:20|||||||||35
1749564390000|2025-06-10 14:06:30|||||||||2
1749564400000|2025-06-10 14:06:40|||||||||1
1749564430000|2025-06-10 14:07:10|||||||||1
1749564440000|2025-06-10 14:07:20|||||||||1
1749564450000|2025-06-10 14:07:30|||||||||5
1749564460000|2025-06-10 14:07:40|||||||||16
1749564470000|2025-06-10 14:07:50|||||||||18
1749564480000|2025-06-10 14:08:00|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|234
1749564490000|2025-06-10 14:08:10|10782.3|10780.3|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|593
1749564500000|2025-06-10 14:08:20|||||||||165
1749564510000|2025-06-10 14:08:30|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|205
1749564520000|2025-06-10 14:08:40|||||||||6
1749564530000|2025-06-10 14:08:50|||||||||2
1749564540000|2025-06-10 14:09:00|||||||||3
1749564550000|2025-06-10 14:09:10|||||||||100
1749564560000|2025-06-10 14:09:20|||||||||9
1749564570000|2025-06-10 14:09:30|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|10781.1|10779.1|82
1749564580000|2025-06-10 14:09:40|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|200
1749564590000|2025-06-10 14:09:50|10781.1|10779.1|10780.3|10778.3|10781.1|10779.1|10780.3|10778.3|516
1749564600000|2025-06-10 14:10:00|||||||||78
1749564610000|2025-06-10 14:10:10|||||||||391
1749564620000|2025-06-10 14:10:20|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|8
1749564630000|2025-06-10 14:10:30|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|462
1749564640000|2025-06-10 14:10:40|||||||||14
1749564650000|2025-06-10 14:10:50|||||||||8
1749564660000|2025-06-10 14:11:00|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|72
1749564670000|2025-06-10 14:11:10|10780.3|10778.3|10779.5|10777.5|10780.3|10778.3|10779.5|10777.5|976
1749564680000|2025-06-10 14:11:20|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10779.5|10777.5|203
1749564690000|2025-06-10 14:11:30|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|10779.5|10777.5|38
1749564700000|2025-06-10 14:11:40|||||||||54
1749564710000|2025-06-10 14:11:50|||||||||3
1749564720000|2025-06-10 14:12:00|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|10780.3|10778.3|157
1749564730000|2025-06-10 14:12:10|10779.5|10777.5|10778.7|10776.7|10779.5|10777.5|10778.7|10776.7|1638
1749564740000|2025-06-10 14:12:20|||||||||8
1749564750000|2025-06-10 14:12:30|||||||||73
1749564770000|2025-06-10 14:12:50|||||||||56
1749564780000|2025-06-10 14:13:00|||||||||11
1749564790000|2025-06-10 14:13:10|10778|10776|10778|10776|10778|10776|10778|10776|756
1749564800000|2025-06-10 14:13:20|||||||||10
1749564810000|2025-06-10 14:13:30|||||||||5
1749564820000|2025-06-10 14:13:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|219
1749564830000|2025-06-10 14:13:50|||||||||346
1749564840000|2025-06-10 14:14:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|184
1749564850000|2025-06-10 14:14:10|||||||||2
1749564860000|2025-06-10 14:14:20|||||||||31
1749564880000|2025-06-10 14:14:40|||||||||52
1749564890000|2025-06-10 14:14:50|||||||||1
1749564900000|2025-06-10 14:15:00|||||||||124
1749564910000|2025-06-10 14:15:10|||||||||126
1749564920000|2025-06-10 14:15:20|||||||||4
1749564930000|2025-06-10 14:15:30|||||||||85
1749564950000|2025-06-10 14:15:50|||||||||2
1749564960000|2025-06-10 14:16:00|||||||||11
1749564970000|2025-06-10 14:16:10|||||||||21
1749564980000|2025-06-10 14:16:20|||||||||266
1749564990000|2025-06-10 14:16:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|140
1749565000000|2025-06-10 14:16:40|||||||||18
1749565010000|2025-06-10 14:16:50|||||||||14
1749565020000|2025-06-10 14:17:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|101
1749565030000|2025-06-10 14:17:10|||||||||14
1749565040000|2025-06-10 14:17:20|||||||||8
1749565050000|2025-06-10 14:17:30|||||||||47
1749565060000|2025-06-10 14:17:40|||||||||5
1749565070000|2025-06-10 14:17:50|||||||||3
1749565080000|2025-06-10 14:18:00|||||||||16
1749565090000|2025-06-10 14:18:10|||||||||465
1749565110000|2025-06-10 14:18:30|||||||||5
1749565130000|2025-06-10 14:18:50|||||||||10
1749565140000|2025-06-10 14:19:00|||||||||1
1749565160000|2025-06-10 14:19:20|||||||||43
1749565170000|2025-06-10 14:19:30|||||||||1
1749565180000|2025-06-10 14:19:40|||||||||2
1749565190000|2025-06-10 14:19:50|||||||||95
1749565200000|2025-06-10 14:20:00|||||||||9
1749565210000|2025-06-10 14:20:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|343
1749565220000|2025-06-10 14:20:20|||||||||25
1749565230000|2025-06-10 14:20:30|||||||||43
1749565240000|2025-06-10 14:20:40|||||||||2
1749565250000|2025-06-10 14:20:50|||||||||1
1749565260000|2025-06-10 14:21:00|||||||||42
1749565270000|2025-06-10 14:21:10|||||||||1
1749565290000|2025-06-10 14:21:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|802
1749565300000|2025-06-10 14:21:40|||||||||13
1749565310000|2025-06-10 14:21:50|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|509
1749565320000|2025-06-10 14:22:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|538
1749565330000|2025-06-10 14:22:10|10776|10774|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|389
1749565340000|2025-06-10 14:22:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|224
1749565350000|2025-06-10 14:22:30|||||||||161
1749565360000|2025-06-10 14:22:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|426
1749565370000|2025-06-10 14:22:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|197
1749565380000|2025-06-10 14:23:00|||||||||38
1749565390000|2025-06-10 14:23:10|||||||||72
1749565400000|2025-06-10 14:23:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|566
1749565410000|2025-06-10 14:23:30|||||||||82
1749565420000|2025-06-10 14:23:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|11
1749565440000|2025-06-10 14:24:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|50
1749565450000|2025-06-10 14:24:10|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|267
1749565460000|2025-06-10 14:24:20|||||||||40
1749565480000|2025-06-10 14:24:40|||||||||2
1749565490000|2025-06-10 14:24:50|10775.6|10773.6|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|1216
1749565500000|2025-06-10 14:25:00|||||||||209
1749565510000|2025-06-10 14:25:10|||||||||16
1749565520000|2025-06-10 14:25:20|||||||||9
1749565530000|2025-06-10 14:25:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|249
1749565550000|2025-06-10 14:25:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|906
1749565560000|2025-06-10 14:26:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|164
1749565570000|2025-06-10 14:26:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|48
1749565580000|2025-06-10 14:26:20|||||||||1
1749565590000|2025-06-10 14:26:30|||||||||45
1749565620000|2025-06-10 14:27:00|10774|10772|10774|10772|10774.8|10772.8|10774|10772|1486
1749565630000|2025-06-10 14:27:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|59
1749565640000|2025-06-10 14:27:20|||||||||32
1749565650000|2025-06-10 14:27:30|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|332
1749565660000|2025-06-10 14:27:40|||||||||20
1749565670000|2025-06-10 14:27:50|||||||||27
1749565680000|2025-06-10 14:28:00|||||||||24
1749565690000|2025-06-10 14:28:10|||||||||24
1749565700000|2025-06-10 14:28:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|79
1749565710000|2025-06-10 14:28:30|||||||||15
1749565720000|2025-06-10 14:28:40|10774|10772|10774|10772|10774|10772|10774|10772|38
1749565730000|2025-06-10 14:28:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|153
1749565740000|2025-06-10 14:29:00|||||||||70
1749565750000|2025-06-10 14:29:10|||||||||34
1749565760000|2025-06-10 14:29:20|||||||||40
1749565770000|2025-06-10 14:29:30|||||||||51
1749565780000|2025-06-10 14:29:40|||||||||27
1749565790000|2025-06-10 14:29:50|||||||||49
1749565800000|2025-06-10 14:30:00|10774|10772|10774|10772|10774|10772|10774|10772|9
1749565810000|2025-06-10 14:30:10|||||||||1
1749565820000|2025-06-10 14:30:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|282
1749565830000|2025-06-10 14:30:30|||||||||140
1749565840000|2025-06-10 14:30:40|||||||||54
1749565850000|2025-06-10 14:30:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|247
1749565860000|2025-06-10 14:31:00|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|142
1749565870000|2025-06-10 14:31:10|||||||||8
1749565880000|2025-06-10 14:31:20|||||||||12
1749565900000|2025-06-10 14:31:40|||||||||5
1749565910000|2025-06-10 14:31:50|||||||||303
1749565920000|2025-06-10 14:32:00|||||||||176
1749565930000|2025-06-10 14:32:10|||||||||20
1749565940000|2025-06-10 14:32:20|||||||||2
1749565960000|2025-06-10 14:32:40|||||||||14
1749565970000|2025-06-10 14:32:50|||||||||25
1749565980000|2025-06-10 14:33:00|||||||||23
1749566010000|2025-06-10 14:33:30|||||||||2
1749566020000|2025-06-10 14:33:40|||||||||41
1749566030000|2025-06-10 14:33:50|||||||||14
1749566040000|2025-06-10 14:34:00|||||||||46
1749566060000|2025-06-10 14:34:20|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|415
1749566070000|2025-06-10 14:34:30|10774|10772|10774|10772|10774|10772|10774|10772|997
1749566100000|2025-06-10 14:35:00|||||||||6
1749566110000|2025-06-10 14:35:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|537
1749566120000|2025-06-10 14:35:20|||||||||16
1749566130000|2025-06-10 14:35:30|||||||||16
1749566140000|2025-06-10 14:35:40|||||||||25
1749566150000|2025-06-10 14:35:50|||||||||40
1749566160000|2025-06-10 14:36:00|||||||||24
1749566170000|2025-06-10 14:36:10|||||||||15
1749566180000|2025-06-10 14:36:20|||||||||17
1749566190000|2025-06-10 14:36:30|||||||||13
1749566200000|2025-06-10 14:36:40|||||||||15
1749566210000|2025-06-10 14:36:50|||||||||16
1749566220000|2025-06-10 14:37:00|||||||||118
1749566230000|2025-06-10 14:37:10|||||||||14
1749566240000|2025-06-10 14:37:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|971
1749566250000|2025-06-10 14:37:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|663
1749566260000|2025-06-10 14:37:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|973
1749566280000|2025-06-10 14:38:00|||||||||16
1749566290000|2025-06-10 14:38:10|||||||||15
1749566300000|2025-06-10 14:38:20|||||||||218
1749566310000|2025-06-10 14:38:30|||||||||205
1749566320000|2025-06-10 14:38:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|288
1749566330000|2025-06-10 14:38:50|||||||||33
1749566340000|2025-06-10 14:39:00|||||||||29
1749566350000|2025-06-10 14:39:10|||||||||21
1749566360000|2025-06-10 14:39:20|||||||||21
1749566370000|2025-06-10 14:39:30|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|58
1749566380000|2025-06-10 14:39:40|10774|10772|10774|10772|10774|10772|10774|10772|315
1749566390000|2025-06-10 14:39:50|||||||||37
1749566400000|2025-06-10 14:40:00|||||||||29
1749566410000|2025-06-10 14:40:10|||||||||14
1749566420000|2025-06-10 14:40:20|||||||||40
1749566430000|2025-06-10 14:40:30|||||||||15
1749566440000|2025-06-10 14:40:40|||||||||12
1749566450000|2025-06-10 14:40:50|||||||||15
1749566460000|2025-06-10 14:41:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|732
1749566470000|2025-06-10 14:41:10|||||||||12
1749566480000|2025-06-10 14:41:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|109
1749566490000|2025-06-10 14:41:30|||||||||2
1749566520000|2025-06-10 14:42:00|||||||||1
1749566540000|2025-06-10 14:42:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|111
1749566550000|2025-06-10 14:42:30|10773.7|10771.7|10774|10772|10774|10772|10773.7|10771.7|147
1749566590000|2025-06-10 14:43:10|||||||||140
1749566620000|2025-06-10 14:43:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|223
1749566630000|2025-06-10 14:43:50|||||||||1
1749566640000|2025-06-10 14:44:00|10774|10772|10774|10772|10774|10772|10774|10772|299
1749566650000|2025-06-10 14:44:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|153
1749566660000|2025-06-10 14:44:20|||||||||10
1749566690000|2025-06-10 14:44:50|||||||||30
1749566700000|2025-06-10 14:45:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|362
1749566720000|2025-06-10 14:45:20|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|89
1749566730000|2025-06-10 14:45:30|||||||||1
1749566740000|2025-06-10 14:45:40|||||||||1
1749566760000|2025-06-10 14:46:00|||||||||8
1749566770000|2025-06-10 14:46:10|||||||||1
1749566790000|2025-06-10 14:46:30|||||||||1
1749566800000|2025-06-10 14:46:40|||||||||1
1749566810000|2025-06-10 14:46:50|||||||||132
1749566820000|2025-06-10 14:47:00|||||||||92
1749566830000|2025-06-10 14:47:10|||||||||14
1749566840000|2025-06-10 14:47:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|296
1749566850000|2025-06-10 14:47:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|203
1749566860000|2025-06-10 14:47:40|||||||||1
1749566880000|2025-06-10 14:48:00|||||||||11
1749566890000|2025-06-10 14:48:10|||||||||250
1749566900000|2025-06-10 14:48:20|||||||||1
1749566920000|2025-06-10 14:48:40|||||||||7
1749566930000|2025-06-10 14:48:50|||||||||2
1749566950000|2025-06-10 14:49:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|401
1749566970000|2025-06-10 14:49:30|||||||||2
1749566980000|2025-06-10 14:49:40|||||||||252
1749566990000|2025-06-10 14:49:50|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1463
1749567010000|2025-06-10 14:50:10|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|172
1749567020000|2025-06-10 14:50:20|||||||||1
1749567040000|2025-06-10 14:50:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|25
1749567070000|2025-06-10 14:51:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|134
1749567090000|2025-06-10 14:51:30|||||||||2
1749567100000|2025-06-10 14:51:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|115
1749567120000|2025-06-10 14:52:00|||||||||2
1749567150000|2025-06-10 14:52:30|||||||||2
1749567160000|2025-06-10 14:52:40|||||||||2
1749567170000|2025-06-10 14:52:50|||||||||1
1749567180000|2025-06-10 14:53:00|||||||||13
1749567200000|2025-06-10 14:53:20|||||||||22
1749567220000|2025-06-10 14:53:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|410
1749567230000|2025-06-10 14:53:50|||||||||34
1749567240000|2025-06-10 14:54:00|||||||||5
1749567250000|2025-06-10 14:54:10|||||||||9
1749567260000|2025-06-10 14:54:20|||||||||140
1749567270000|2025-06-10 14:54:30|10774|10772|10774|10772|10774|10772|10774|10772|280
1749567280000|2025-06-10 14:54:40|||||||||7
1749567290000|2025-06-10 14:54:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774|10772|581
1749567310000|2025-06-10 14:55:10|||||||||3
1749567320000|2025-06-10 14:55:20|||||||||4
1749567330000|2025-06-10 14:55:30|||||||||14
1749567340000|2025-06-10 14:55:40|||||||||63
1749567350000|2025-06-10 14:55:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1507
1749567360000|2025-06-10 14:56:00|||||||||1
1749567400000|2025-06-10 14:56:40|||||||||1
1749567420000|2025-06-10 14:57:00|||||||||592
1749567430000|2025-06-10 14:57:10|||||||||125
1749567500000|2025-06-10 14:58:20|||||||||100
1749567510000|2025-06-10 14:58:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|81
1749567530000|2025-06-10 14:58:50|||||||||27
1749567540000|2025-06-10 14:59:00|||||||||34
1749567550000|2025-06-10 14:59:10|||||||||126
1749567560000|2025-06-10 14:59:20|10775.2|10773.2|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|279
1749567570000|2025-06-10 14:59:30|||||||||25
1749567590000|2025-06-10 14:59:50|10774|10772|10774|10772|10774|10772|10774|10772|185
1749567600000|2025-06-10 15:00:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|559
1749567620000|2025-06-10 15:00:20|||||||||8
1749567630000|2025-06-10 15:00:30|||||||||29
1749567640000|2025-06-10 15:00:40|||||||||433
1749567650000|2025-06-10 15:00:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|582
1749567660000|2025-06-10 15:01:00|||||||||40
1749567670000|2025-06-10 15:01:10|||||||||285
1749567690000|2025-06-10 15:01:30|10774|10772|10774|10772|10774|10772|10773.3|10771.3|145
1749567700000|2025-06-10 15:01:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|628
1749567710000|2025-06-10 15:01:50|10774|10772|10774|10772|10774|10772|10774|10772|5
1749567720000|2025-06-10 15:02:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|184
1749567730000|2025-06-10 15:02:10|||||||||92
1749567740000|2025-06-10 15:02:20|||||||||42
1749567750000|2025-06-10 15:02:30|||||||||35
1749567770000|2025-06-10 15:02:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|516
1749567780000|2025-06-10 15:03:00|||||||||28
1749567790000|2025-06-10 15:03:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|4
1749567800000|2025-06-10 15:03:20|||||||||20
1749567810000|2025-06-10 15:03:30|||||||||6
1749567820000|2025-06-10 15:03:40|||||||||5
1749567830000|2025-06-10 15:03:50|||||||||1
1749567840000|2025-06-10 15:04:00|||||||||54
1749567850000|2025-06-10 15:04:10|10774|10772|10774|10772|10774|10772|10774|10772|374
1749567860000|2025-06-10 15:04:20|10773.7|10771.7|10774|10772|10774|10772|10773.3|10771.3|723
1749567870000|2025-06-10 15:04:30|||||||||149
1749567880000|2025-06-10 15:04:40|||||||||35
1749567890000|2025-06-10 15:04:50|||||||||149
1749567910000|2025-06-10 15:05:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|34
1749567920000|2025-06-10 15:05:20|||||||||36
1749567930000|2025-06-10 15:05:30|||||||||54
1749567940000|2025-06-10 15:05:40|||||||||63
1749567950000|2025-06-10 15:05:50|||||||||31
1749567960000|2025-06-10 15:06:00|||||||||58
1749567970000|2025-06-10 15:06:10|||||||||319
1749567980000|2025-06-10 15:06:20|||||||||62
1749567990000|2025-06-10 15:06:30|||||||||27
1749568000000|2025-06-10 15:06:40|||||||||29
1749568010000|2025-06-10 15:06:50|||||||||64
1749568020000|2025-06-10 15:07:00|||||||||348
1749568030000|2025-06-10 15:07:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|118
1749568040000|2025-06-10 15:07:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|163
1749568070000|2025-06-10 15:07:50|||||||||1
1749568090000|2025-06-10 15:08:10|||||||||27
1749568100000|2025-06-10 15:08:20|||||||||29
1749568110000|2025-06-10 15:08:30|||||||||25
1749568120000|2025-06-10 15:08:40|10774|10772|10774|10772|10774|10772|10774|10772|762
1749568130000|2025-06-10 15:08:50|||||||||321
1749568140000|2025-06-10 15:09:00|||||||||126
1749568150000|2025-06-10 15:09:10|||||||||48
1749568160000|2025-06-10 15:09:20|||||||||2
1749568170000|2025-06-10 15:09:30|||||||||3
1749568180000|2025-06-10 15:09:40|||||||||1
1749568190000|2025-06-10 15:09:50|||||||||195
1749568200000|2025-06-10 15:10:00|||||||||40
1749568210000|2025-06-10 15:10:10|||||||||45
1749568230000|2025-06-10 15:10:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|325
1749568240000|2025-06-10 15:10:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|85
1749568250000|2025-06-10 15:10:50|10774|10772|10774|10772|10774|10772|10773.3|10771.3|123
1749568260000|2025-06-10 15:11:00|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|106
1749568270000|2025-06-10 15:11:10|10774|10772|10774|10772|10774|10772|10774|10772|28
1749568290000|2025-06-10 15:11:30|||||||||1
1749568300000|2025-06-10 15:11:40|||||||||23
1749568350000|2025-06-10 15:12:30|||||||||1
1749568360000|2025-06-10 15:12:40|||||||||13
1749568370000|2025-06-10 15:12:50|||||||||10
1749568380000|2025-06-10 15:13:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|42
1749568390000|2025-06-10 15:13:10|||||||||151
1749568410000|2025-06-10 15:13:30|10774|10772|10774|10772|10774|10772|10774|10772|42
1749568420000|2025-06-10 15:13:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|472
1749568430000|2025-06-10 15:13:50|||||||||12
1749568470000|2025-06-10 15:14:30|||||||||5
1749568480000|2025-06-10 15:14:40|||||||||33
1749568490000|2025-06-10 15:14:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|486
1749568500000|2025-06-10 15:15:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|280
1749568510000|2025-06-10 15:15:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|42
1749568520000|2025-06-10 15:15:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|397
1749568530000|2025-06-10 15:15:30|||||||||116
1749568550000|2025-06-10 15:15:50|||||||||50
1749568560000|2025-06-10 15:16:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|350
1749568570000|2025-06-10 15:16:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|85
1749568580000|2025-06-10 15:16:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|17
1749568590000|2025-06-10 15:16:30|||||||||1
1749568600000|2025-06-10 15:16:40|||||||||3
1749568610000|2025-06-10 15:16:50|||||||||1
1749568620000|2025-06-10 15:17:00|||||||||5
1749568630000|2025-06-10 15:17:10|||||||||111
1749568640000|2025-06-10 15:17:20|||||||||5
1749568650000|2025-06-10 15:17:30|||||||||25
1749568660000|2025-06-10 15:17:40|||||||||3
1749568670000|2025-06-10 15:17:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|470
1749568680000|2025-06-10 15:18:00|||||||||15
1749568690000|2025-06-10 15:18:10|||||||||67
1749568700000|2025-06-10 15:18:20|||||||||3
1749568710000|2025-06-10 15:18:30|||||||||3
1749568720000|2025-06-10 15:18:40|||||||||174
1749568730000|2025-06-10 15:18:50|||||||||13
1749568740000|2025-06-10 15:19:00|||||||||2
1749568750000|2025-06-10 15:19:10|||||||||295
1749568760000|2025-06-10 15:19:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|847
1749568770000|2025-06-10 15:19:30|||||||||54
1749568780000|2025-06-10 15:19:40|||||||||2
1749568790000|2025-06-10 15:19:50|||||||||30
1749568810000|2025-06-10 15:20:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|5
1749568830000|2025-06-10 15:20:30|||||||||4
1749568840000|2025-06-10 15:20:40|||||||||13
1749568850000|2025-06-10 15:20:50|||||||||45
1749568860000|2025-06-10 15:21:00|||||||||2
1749568870000|2025-06-10 15:21:10|||||||||27
1749568880000|2025-06-10 15:21:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|216
1749568900000|2025-06-10 15:21:40|||||||||10
1749568920000|2025-06-10 15:22:00|||||||||3
1749568950000|2025-06-10 15:22:30|||||||||4
1749568960000|2025-06-10 15:22:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|129
1749568970000|2025-06-10 15:22:50|||||||||148
1749568990000|2025-06-10 15:23:10|||||||||4
1749569000000|2025-06-10 15:23:20|||||||||4
1749569010000|2025-06-10 15:23:30|||||||||10
1749569020000|2025-06-10 15:23:40|||||||||11
1749569030000|2025-06-10 15:23:50|||||||||10
1749569040000|2025-06-10 15:24:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|2162
1749569050000|2025-06-10 15:24:10|||||||||112
1749569060000|2025-06-10 15:24:20|||||||||540
1749569070000|2025-06-10 15:24:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|4
1749569080000|2025-06-10 15:24:40|||||||||3
1749569090000|2025-06-10 15:24:50|||||||||1
1749569100000|2025-06-10 15:25:00|||||||||50
1749569110000|2025-06-10 15:25:10|||||||||22
1749569120000|2025-06-10 15:25:20|||||||||7
1749569130000|2025-06-10 15:25:30|||||||||6
1749569140000|2025-06-10 15:25:40|||||||||26
1749569150000|2025-06-10 15:25:50|||||||||9
1749569160000|2025-06-10 15:26:00|||||||||1074
1749569170000|2025-06-10 15:26:10|||||||||14
1749569180000|2025-06-10 15:26:20|||||||||138
1749569190000|2025-06-10 15:26:30|10772.1|10770.1|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|103
1749569200000|2025-06-10 15:26:40|||||||||3
1749569210000|2025-06-10 15:26:50|||||||||18
1749569220000|2025-06-10 15:27:00|||||||||43
1749569230000|2025-06-10 15:27:10|||||||||3
1749569250000|2025-06-10 15:27:30|||||||||2
1749569260000|2025-06-10 15:27:40|||||||||38
1749569270000|2025-06-10 15:27:50|||||||||50
1749569280000|2025-06-10 15:28:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|61
1749569290000|2025-06-10 15:28:10|||||||||50
1749569300000|2025-06-10 15:28:20|||||||||61
1749569310000|2025-06-10 15:28:30|||||||||31
1749569320000|2025-06-10 15:28:40|||||||||30
1749569330000|2025-06-10 15:28:50|||||||||18
1749569340000|2025-06-10 15:29:00|||||||||167
1749569350000|2025-06-10 15:29:10|||||||||28
1749569360000|2025-06-10 15:29:20|||||||||47
1749569370000|2025-06-10 15:29:30|||||||||61
1749569380000|2025-06-10 15:29:40|||||||||50
1749569390000|2025-06-10 15:29:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|1376
1749569400000|2025-06-10 15:30:00|||||||||66
1749569410000|2025-06-10 15:30:10|||||||||103
1749569420000|2025-06-10 15:30:20|||||||||152
1749569440000|2025-06-10 15:30:40|||||||||8
1749569450000|2025-06-10 15:30:50|||||||||76
1749569460000|2025-06-10 15:31:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|38
1749569470000|2025-06-10 15:31:10|||||||||65
1749569480000|2025-06-10 15:31:20|||||||||1048
1749569490000|2025-06-10 15:31:30|||||||||200
1749569500000|2025-06-10 15:31:40|||||||||67
1749569510000|2025-06-10 15:31:50|||||||||2
1749569520000|2025-06-10 15:32:00|||||||||24
1749569540000|2025-06-10 15:32:20|||||||||134
1749569550000|2025-06-10 15:32:30|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|305
1749569570000|2025-06-10 15:32:50|||||||||40
1749569580000|2025-06-10 15:33:00|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|479
1749569590000|2025-06-10 15:33:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|221
1749569600000|2025-06-10 15:33:20|10774|10772|10775.6|10773.6|10775.6|10773.6|10774|10772|827
1749569610000|2025-06-10 15:33:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10775.6|10773.6|340
1749569620000|2025-06-10 15:33:40|10776.4|10774.4|10778|10776|10778|10776|10776.4|10774.4|890
1749569630000|2025-06-10 15:33:50|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|470
1749569640000|2025-06-10 15:34:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|187
1749569650000|2025-06-10 15:34:10|||||||||143
1749569660000|2025-06-10 15:34:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|342
1749569670000|2025-06-10 15:34:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|323
1749569680000|2025-06-10 15:34:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|410
1749569690000|2025-06-10 15:34:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|78
1749569700000|2025-06-10 15:35:00|10774|10772|10774|10772|10774|10772|10773.3|10771.3|695
1749569710000|2025-06-10 15:35:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|219
1749569720000|2025-06-10 15:35:20|10774|10772|10774|10772|10774|10772|10774|10772|141
1749569730000|2025-06-10 15:35:30|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|263
1749569740000|2025-06-10 15:35:40|10774|10772|10774|10772|10774|10772|10774|10772|163
1749569760000|2025-06-10 15:36:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|317
1749569770000|2025-06-10 15:36:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|61
1749569780000|2025-06-10 15:36:20|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|216
1749569790000|2025-06-10 15:36:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|388
1749569800000|2025-06-10 15:36:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|15
1749569810000|2025-06-10 15:36:50|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|144
1749569820000|2025-06-10 15:37:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|120
1749569830000|2025-06-10 15:37:10|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|178
1749569840000|2025-06-10 15:37:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|296
1749569850000|2025-06-10 15:37:30|||||||||6
1749569860000|2025-06-10 15:37:40|||||||||26
1749569870000|2025-06-10 15:37:50|||||||||500
1749569880000|2025-06-10 15:38:00|||||||||5
1749569890000|2025-06-10 15:38:10|||||||||4
1749569900000|2025-06-10 15:38:20|10774|10772|10774|10772|10774|10772|10774|10772|291
1749569910000|2025-06-10 15:38:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|409
1749569920000|2025-06-10 15:38:40|||||||||16
1749569930000|2025-06-10 15:38:50|||||||||92
1749569950000|2025-06-10 15:39:10|10773.7|10771.7|10774|10772|10774|10772|10773.7|10771.7|152
1749569970000|2025-06-10 15:39:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|11
1749569980000|2025-06-10 15:39:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|77
1749569990000|2025-06-10 15:39:50|||||||||1
1749570000000|2025-06-10 15:40:00|||||||||107
1749570020000|2025-06-10 15:40:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|170
1749570030000|2025-06-10 15:40:30|||||||||56
1749570040000|2025-06-10 15:40:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|82
1749570050000|2025-06-10 15:40:50|||||||||5
1749570060000|2025-06-10 15:41:00|10774|10772|10774|10772|10774|10772|10774|10772|190
1749570070000|2025-06-10 15:41:10|10774.4|10772.4|10774|10772|10774.4|10772.4|10774|10772|416
1749570080000|2025-06-10 15:41:20|||||||||1
1749570090000|2025-06-10 15:41:30|||||||||352
1749570100000|2025-06-10 15:41:40|||||||||26
1749570110000|2025-06-10 15:41:50|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|221
1749570120000|2025-06-10 15:42:00|||||||||10
1749570130000|2025-06-10 15:42:10|||||||||207
1749570140000|2025-06-10 15:42:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|234
1749570150000|2025-06-10 15:42:30|10774|10772|10774|10772|10774|10772|10774|10772|16
1749570160000|2025-06-10 15:42:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|48
1749570170000|2025-06-10 15:42:50|||||||||490
1749570180000|2025-06-10 15:43:00|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|275
1749570190000|2025-06-10 15:43:10|||||||||134
1749570200000|2025-06-10 15:43:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|184
1749570220000|2025-06-10 15:43:40|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|161
1749570230000|2025-06-10 15:43:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|475
1749570240000|2025-06-10 15:44:00|||||||||48
1749570250000|2025-06-10 15:44:10|||||||||44
1749570280000|2025-06-10 15:44:40|||||||||214
1749570290000|2025-06-10 15:44:50|||||||||7
1749570310000|2025-06-10 15:45:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|802
1749570320000|2025-06-10 15:45:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|366
1749570340000|2025-06-10 15:45:40|||||||||101
1749570350000|2025-06-10 15:45:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|367
1749570370000|2025-06-10 15:46:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|122
1749570390000|2025-06-10 15:46:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|81
1749570400000|2025-06-10 15:46:40|||||||||4
1749570410000|2025-06-10 15:46:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|29
1749570420000|2025-06-10 15:47:00|||||||||10
1749570450000|2025-06-10 15:47:30|||||||||22
1749570470000|2025-06-10 15:47:50|||||||||35
1749570490000|2025-06-10 15:48:10|||||||||21
1749570500000|2025-06-10 15:48:20|||||||||12
1749570550000|2025-06-10 15:49:10|||||||||23
1749570560000|2025-06-10 15:49:20|||||||||1
1749570570000|2025-06-10 15:49:30|||||||||2
1749570580000|2025-06-10 15:49:40|||||||||4
1749570590000|2025-06-10 15:49:50|||||||||53
1749570600000|2025-06-10 15:50:00|||||||||23
1749570620000|2025-06-10 15:50:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|679
1749570630000|2025-06-10 15:50:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|134
1749570660000|2025-06-10 15:51:00|||||||||13
1749570690000|2025-06-10 15:51:30|||||||||18
1749570730000|2025-06-10 15:52:10|||||||||73
1749570750000|2025-06-10 15:52:30|||||||||13
1749570760000|2025-06-10 15:52:40|||||||||20
1749570780000|2025-06-10 15:53:00|||||||||650
1749570790000|2025-06-10 15:53:10|10774|10772|10774|10772|10774|10772|10774|10772|7
1749570810000|2025-06-10 15:53:30|||||||||76
1749570820000|2025-06-10 15:53:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|267
1749570830000|2025-06-10 15:53:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|821
1749570840000|2025-06-10 15:54:00|||||||||198
1749570850000|2025-06-10 15:54:10|||||||||1
1749570870000|2025-06-10 15:54:30|||||||||3
1749570900000|2025-06-10 15:55:00|||||||||6
1749570910000|2025-06-10 15:55:10|||||||||34
1749570950000|2025-06-10 15:55:50|||||||||58
1749570960000|2025-06-10 15:56:00|||||||||15
1749570970000|2025-06-10 15:56:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|585
1749570980000|2025-06-10 15:56:20|||||||||2
1749571010000|2025-06-10 15:56:50|||||||||4
1749571020000|2025-06-10 15:57:00|||||||||6
1749571030000|2025-06-10 15:57:10|||||||||3
1749571050000|2025-06-10 15:57:30|||||||||10
1749571060000|2025-06-10 15:57:40|||||||||130
1749571070000|2025-06-10 15:57:50|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|244
1749571080000|2025-06-10 15:58:00|||||||||9
1749571100000|2025-06-10 15:58:20|||||||||509
1749571110000|2025-06-10 15:58:30|||||||||71
1749571120000|2025-06-10 15:58:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|121
1749571150000|2025-06-10 15:59:10|||||||||1
1749571180000|2025-06-10 15:59:40|||||||||15
1749571190000|2025-06-10 15:59:50|||||||||192
1749571200000|2025-06-10 16:00:00|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|478
1749571210000|2025-06-10 16:00:10|||||||||22
1749571220000|2025-06-10 16:00:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|192
1749571230000|2025-06-10 16:00:30|||||||||25
1749571250000|2025-06-10 16:00:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|30
1749571260000|2025-06-10 16:01:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|254
1749571270000|2025-06-10 16:01:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|1061
1749571280000|2025-06-10 16:01:20|||||||||9
1749571290000|2025-06-10 16:01:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|78
1749571300000|2025-06-10 16:01:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|108
1749571310000|2025-06-10 16:01:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|156
1749571320000|2025-06-10 16:02:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|34
1749571340000|2025-06-10 16:02:20|||||||||231
1749571350000|2025-06-10 16:02:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|123
1749571360000|2025-06-10 16:02:40|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|242
1749571370000|2025-06-10 16:02:50|||||||||2
1749571390000|2025-06-10 16:03:10|||||||||16
1749571420000|2025-06-10 16:03:40|||||||||8
1749571430000|2025-06-10 16:03:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|40
1749571440000|2025-06-10 16:04:00|||||||||5
1749571460000|2025-06-10 16:04:20|||||||||2
1749571470000|2025-06-10 16:04:30|||||||||47
1749571480000|2025-06-10 16:04:40|||||||||48
1749571490000|2025-06-10 16:04:50|||||||||99
1749571500000|2025-06-10 16:05:00|||||||||25
1749571510000|2025-06-10 16:05:10|||||||||50
1749571520000|2025-06-10 16:05:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|295
1749571530000|2025-06-10 16:05:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|267
1749571540000|2025-06-10 16:05:40|||||||||85
1749571550000|2025-06-10 16:05:50|||||||||23
1749571560000|2025-06-10 16:06:00|||||||||27
1749571570000|2025-06-10 16:06:10|||||||||2
1749571580000|2025-06-10 16:06:20|||||||||12
1749571600000|2025-06-10 16:06:40|||||||||587
1749571610000|2025-06-10 16:06:50|||||||||39
1749571620000|2025-06-10 16:07:00|||||||||2
1749571630000|2025-06-10 16:07:10|||||||||63
1749571640000|2025-06-10 16:07:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|123
1749571650000|2025-06-10 16:07:30|||||||||14
1749571670000|2025-06-10 16:07:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|120
1749571680000|2025-06-10 16:08:00|||||||||86
1749571740000|2025-06-10 16:09:00|||||||||16
1749571750000|2025-06-10 16:09:10|||||||||293
1749571770000|2025-06-10 16:09:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|206
1749571790000|2025-06-10 16:09:50|||||||||1
1749571800000|2025-06-10 16:10:00|10774|10772|10774|10772|10774|10772|10774|10772|24
1749571820000|2025-06-10 16:10:20|||||||||11
1749571840000|2025-06-10 16:10:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|159
1749571850000|2025-06-10 16:10:50|10774|10772|10774|10772|10774|10772|10774|10772|177
1749571870000|2025-06-10 16:11:10|||||||||11
1749571880000|2025-06-10 16:11:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|114
1749571930000|2025-06-10 16:12:10|||||||||13
1749571940000|2025-06-10 16:12:20|||||||||41
1749571950000|2025-06-10 16:12:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|32
1749571960000|2025-06-10 16:12:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|34
1749571990000|2025-06-10 16:13:10|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|175
1749572000000|2025-06-10 16:13:20|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|44
1749572010000|2025-06-10 16:13:30|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|81
1749572020000|2025-06-10 16:13:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|47
1749572030000|2025-06-10 16:13:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|28
1749572040000|2025-06-10 16:14:00|||||||||51
1749572100000|2025-06-10 16:15:00|||||||||14
1749572110000|2025-06-10 16:15:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|638
1749572130000|2025-06-10 16:15:30|||||||||20
1749572140000|2025-06-10 16:15:40|||||||||10
1749572150000|2025-06-10 16:15:50|||||||||3
1749572160000|2025-06-10 16:16:00|||||||||6
1749572170000|2025-06-10 16:16:10|||||||||2
1749572180000|2025-06-10 16:16:20|||||||||5
1749572190000|2025-06-10 16:16:30|||||||||12
1749572210000|2025-06-10 16:16:50|||||||||24
1749572220000|2025-06-10 16:17:00|||||||||3
1749572230000|2025-06-10 16:17:10|10774|10772|10774|10772|10774|10772|10774|10772|39
1749572240000|2025-06-10 16:17:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|241
1749572250000|2025-06-10 16:17:30|||||||||23
1749572280000|2025-06-10 16:18:00|||||||||27
1749572310000|2025-06-10 16:18:30|10774|10772|10774|10772|10774|10772|10774|10772|103
1749572320000|2025-06-10 16:18:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|69
1749572330000|2025-06-10 16:18:50|10774|10772|10774|10772|10774|10772|10774|10772|45
1749572340000|2025-06-10 16:19:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|616
1749572420000|2025-06-10 16:20:20|||||||||125
1749572440000|2025-06-10 16:20:40|||||||||52
1749572460000|2025-06-10 16:21:00|||||||||41
1749572470000|2025-06-10 16:21:10|||||||||275
1749572480000|2025-06-10 16:21:20|||||||||21
1749572520000|2025-06-10 16:22:00|||||||||19
1749572530000|2025-06-10 16:22:10|10774|10772|10774|10772|10774|10772|10774|10772|476
1749572550000|2025-06-10 16:22:30|||||||||7
1749572560000|2025-06-10 16:22:40|||||||||1
1749572570000|2025-06-10 16:22:50|||||||||52
1749572580000|2025-06-10 16:23:00|||||||||20
1749572590000|2025-06-10 16:23:10|||||||||10
1749572610000|2025-06-10 16:23:30|||||||||1
1749572630000|2025-06-10 16:23:50|||||||||2
1749572640000|2025-06-10 16:24:00|||||||||12
1749572650000|2025-06-10 16:24:10|||||||||2
1749572670000|2025-06-10 16:24:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|249
1749572680000|2025-06-10 16:24:40|10774|10772|10774|10772|10774|10772|10774|10772|49
1749572710000|2025-06-10 16:25:10|||||||||2
1749572720000|2025-06-10 16:25:20|||||||||302
1749572730000|2025-06-10 16:25:30|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|611
1749572750000|2025-06-10 16:25:50|||||||||244
1749572760000|2025-06-10 16:26:00|||||||||301
1749572770000|2025-06-10 16:26:10|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|352
1749572780000|2025-06-10 16:26:20|||||||||253
1749572790000|2025-06-10 16:26:30|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|371
1749572800000|2025-06-10 16:26:40|||||||||9
1749572810000|2025-06-10 16:26:50|||||||||286
1749572820000|2025-06-10 16:27:00|||||||||243
1749572830000|2025-06-10 16:27:10|||||||||612
1749572840000|2025-06-10 16:27:20|||||||||456
1749572860000|2025-06-10 16:27:40|||||||||244
1749572870000|2025-06-10 16:27:50|||||||||385
1749572880000|2025-06-10 16:28:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|387
1749572890000|2025-06-10 16:28:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|362
1749572920000|2025-06-10 16:28:40|||||||||50
1749572940000|2025-06-10 16:29:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|29
1749572950000|2025-06-10 16:29:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|335
1749572960000|2025-06-10 16:29:20|||||||||57
1749572970000|2025-06-10 16:29:30|10772.9|10770.9|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|357
1749572980000|2025-06-10 16:29:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|62
1749572990000|2025-06-10 16:29:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|171
1749573000000|2025-06-10 16:30:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|223
1749573010000|2025-06-10 16:30:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|179
1749573020000|2025-06-10 16:30:20|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|103
1749573030000|2025-06-10 16:30:30|||||||||6
1749573040000|2025-06-10 16:30:40|||||||||7
1749573050000|2025-06-10 16:30:50|||||||||81
1749573060000|2025-06-10 16:31:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|22
1749573070000|2025-06-10 16:31:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|582
1749573080000|2025-06-10 16:31:20|||||||||14
1749573090000|2025-06-10 16:31:30|||||||||5
1749573110000|2025-06-10 16:31:50|||||||||1
1749573120000|2025-06-10 16:32:00|10774|10772|10774|10772|10774|10772|10774|10772|403
1749573140000|2025-06-10 16:32:20|||||||||12
1749573150000|2025-06-10 16:32:30|||||||||620
1749573160000|2025-06-10 16:32:40|||||||||15
1749573180000|2025-06-10 16:33:00|||||||||2
1749573190000|2025-06-10 16:33:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|757
1749573210000|2025-06-10 16:33:30|||||||||1
1749573240000|2025-06-10 16:34:00|||||||||4
1749573250000|2025-06-10 16:34:10|||||||||21
1749573260000|2025-06-10 16:34:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|113
1749573270000|2025-06-10 16:34:30|10774|10772|10774|10772|10774|10772|10774|10772|181
1749573280000|2025-06-10 16:34:40|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|145
1749573290000|2025-06-10 16:34:50|||||||||6
1749573300000|2025-06-10 16:35:00|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|79
1749573310000|2025-06-10 16:35:10|||||||||21
1749573320000|2025-06-10 16:35:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|26
1749573330000|2025-06-10 16:35:30|||||||||98
1749573390000|2025-06-10 16:36:30|||||||||4
1749573420000|2025-06-10 16:37:00|||||||||15
1749573430000|2025-06-10 16:37:10|||||||||1
1749573440000|2025-06-10 16:37:20|||||||||2
1749573470000|2025-06-10 16:37:50|||||||||1
1749573490000|2025-06-10 16:38:10|||||||||75
1749573500000|2025-06-10 16:38:20|||||||||2
1749573510000|2025-06-10 16:38:30|||||||||497
1749573530000|2025-06-10 16:38:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|35
1749573580000|2025-06-10 16:39:40|||||||||2
1749573590000|2025-06-10 16:39:50|||||||||2
1749573600000|2025-06-10 16:40:00|||||||||21
1749573610000|2025-06-10 16:40:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|634
1749573620000|2025-06-10 16:40:20|||||||||14
1749573630000|2025-06-10 16:40:30|||||||||11
1749573640000|2025-06-10 16:40:40|10774.8|10772.8|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|388
1749573650000|2025-06-10 16:40:50|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|9
1749573660000|2025-06-10 16:41:00|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|29
1749573670000|2025-06-10 16:41:10|||||||||2
1749573710000|2025-06-10 16:41:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|50
1749573720000|2025-06-10 16:42:00|||||||||1
1749573730000|2025-06-10 16:42:10|||||||||26
1749573750000|2025-06-10 16:42:30|||||||||1796
1749573760000|2025-06-10 16:42:40|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|586
1749573770000|2025-06-10 16:42:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|112
1749573790000|2025-06-10 16:43:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|262
1749573820000|2025-06-10 16:43:40|||||||||12
1749573830000|2025-06-10 16:43:50|||||||||21
1749573840000|2025-06-10 16:44:00|||||||||25
1749573850000|2025-06-10 16:44:10|||||||||44
1749573870000|2025-06-10 16:44:30|||||||||5
1749573880000|2025-06-10 16:44:40|||||||||20
1749573890000|2025-06-10 16:44:50|||||||||50
1749573900000|2025-06-10 16:45:00|||||||||14
1749573910000|2025-06-10 16:45:10|||||||||20
1749573920000|2025-06-10 16:45:20|||||||||1
1749573940000|2025-06-10 16:45:40|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|744
1749573950000|2025-06-10 16:45:50|||||||||6
1749573970000|2025-06-10 16:46:10|||||||||111
1749573980000|2025-06-10 16:46:20|||||||||7
1749574000000|2025-06-10 16:46:40|||||||||1
1749574020000|2025-06-10 16:47:00|||||||||23
1749574040000|2025-06-10 16:47:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|181
1749574050000|2025-06-10 16:47:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|287
1749574080000|2025-06-10 16:48:00|||||||||23
1749574120000|2025-06-10 16:48:40|||||||||102
1749574130000|2025-06-10 16:48:50|||||||||13
1749574160000|2025-06-10 16:49:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|53
1749574170000|2025-06-10 16:49:30|||||||||58
1749574180000|2025-06-10 16:49:40|||||||||77
1749574200000|2025-06-10 16:50:00|||||||||27
1749574210000|2025-06-10 16:50:10|||||||||1
1749574220000|2025-06-10 16:50:20|||||||||172
1749574250000|2025-06-10 16:50:50|||||||||18
1749574260000|2025-06-10 16:51:00|||||||||3
1749574280000|2025-06-10 16:51:20|||||||||1
1749574290000|2025-06-10 16:51:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|2
1749574300000|2025-06-10 16:51:40|||||||||139
1749574310000|2025-06-10 16:51:50|10776|10774|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|257
1749574320000|2025-06-10 16:52:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|471
1749574340000|2025-06-10 16:52:20|10775.6|10773.6|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|404
1749574350000|2025-06-10 16:52:30|||||||||2
1749574360000|2025-06-10 16:52:40|||||||||314
1749574420000|2025-06-10 16:53:40|||||||||1
1749574430000|2025-06-10 16:53:50|||||||||14
1749574440000|2025-06-10 16:54:00|||||||||4
1749574450000|2025-06-10 16:54:10|||||||||50
1749574460000|2025-06-10 16:54:20|||||||||18
1749574470000|2025-06-10 16:54:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|202
1749574500000|2025-06-10 16:55:00|||||||||4
1749574510000|2025-06-10 16:55:10|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|45
1749574520000|2025-06-10 16:55:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|52
1749574530000|2025-06-10 16:55:30|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|269
1749574540000|2025-06-10 16:55:40|10774.8|10772.8|10775.2|10773.2|10775.2|10773.2|10774.8|10772.8|93
1749574550000|2025-06-10 16:55:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|29
1749574560000|2025-06-10 16:56:00|||||||||21
1749574580000|2025-06-10 16:56:20|||||||||40
1749574590000|2025-06-10 16:56:30|||||||||2
1749574600000|2025-06-10 16:56:40|||||||||53
1749574630000|2025-06-10 16:57:10|||||||||153
1749574640000|2025-06-10 16:57:20|||||||||3
1749574650000|2025-06-10 16:57:30|||||||||1833
1749574660000|2025-06-10 16:57:40|||||||||42
1749574670000|2025-06-10 16:57:50|||||||||19
1749574680000|2025-06-10 16:58:00|10774|10772|10774|10772|10774|10772|10774|10772|26
1749574690000|2025-06-10 16:58:10|||||||||9
1749574700000|2025-06-10 16:58:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|331
1749574710000|2025-06-10 16:58:30|||||||||51
1749574720000|2025-06-10 16:58:40|||||||||486
1749574730000|2025-06-10 16:58:50|||||||||25
1749574740000|2025-06-10 16:59:00|||||||||28
1749574750000|2025-06-10 16:59:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|236
1749574760000|2025-06-10 16:59:20|||||||||110
1749574770000|2025-06-10 16:59:30|||||||||2
1749574780000|2025-06-10 16:59:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|327
1749574810000|2025-06-10 17:00:10|||||||||17
1749574820000|2025-06-10 17:00:20|||||||||8
1749574830000|2025-06-10 17:00:30|||||||||20
1749574840000|2025-06-10 17:00:40|||||||||241
1749574850000|2025-06-10 17:00:50|||||||||21
1749574860000|2025-06-10 17:01:00|||||||||29
1749574870000|2025-06-10 17:01:10|||||||||16
1749574880000|2025-06-10 17:01:20|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|781
1749574890000|2025-06-10 17:01:30|10776|10774|10776.4|10774.4|10776.4|10774.4|10776|10774|59
1749574900000|2025-06-10 17:01:40|10775.6|10773.6|10776|10774|10776.4|10774.4|10775.6|10773.6|106
1749574910000|2025-06-10 17:01:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|30
1749574920000|2025-06-10 17:02:00|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|435
1749574930000|2025-06-10 17:02:10|10774|10772|10774|10772|10774|10772|10774|10772|665
1749574940000|2025-06-10 17:02:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|651
1749574950000|2025-06-10 17:02:30|||||||||406
1749574960000|2025-06-10 17:02:40|10774|10772|10774|10772|10774|10772|10774|10772|291
1749574970000|2025-06-10 17:02:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|286
1749574980000|2025-06-10 17:03:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|575
1749574990000|2025-06-10 17:03:10|||||||||10
1749575000000|2025-06-10 17:03:20|||||||||6
1749575010000|2025-06-10 17:03:30|||||||||6
1749575020000|2025-06-10 17:03:40|10774|10772|10774|10772|10774|10772|10774|10772|467
1749575030000|2025-06-10 17:03:50|10773.3|10771.3|10773.3|10771.3|10774|10772|10773.3|10771.3|172
1749575040000|2025-06-10 17:04:00|||||||||113
1749575050000|2025-06-10 17:04:10|||||||||30
1749575060000|2025-06-10 17:04:20|||||||||3
1749575070000|2025-06-10 17:04:30|10774|10772|10774|10772|10774|10772|10774|10772|446
1749575080000|2025-06-10 17:04:40|||||||||14
1749575090000|2025-06-10 17:04:50|||||||||26
1749575100000|2025-06-10 17:05:00|||||||||16
1749575110000|2025-06-10 17:05:10|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|347
1749575120000|2025-06-10 17:05:20|||||||||140
1749575130000|2025-06-10 17:05:30|10774.4|10772.4|10774|10772|10774.8|10772.8|10774|10772|330
1749575140000|2025-06-10 17:05:40|||||||||11
1749575150000|2025-06-10 17:05:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|57
1749575160000|2025-06-10 17:06:00|||||||||4
1749575170000|2025-06-10 17:06:10|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|399
1749575180000|2025-06-10 17:06:20|||||||||4
1749575190000|2025-06-10 17:06:30|||||||||25
1749575200000|2025-06-10 17:06:40|||||||||5
1749575210000|2025-06-10 17:06:50|10774|10772|10774|10772|10774|10772|10774|10772|87
1749575220000|2025-06-10 17:07:00|||||||||26
1749575230000|2025-06-10 17:07:10|||||||||7
1749575250000|2025-06-10 17:07:30|||||||||17
1749575260000|2025-06-10 17:07:40|||||||||4
1749575270000|2025-06-10 17:07:50|||||||||26
1749575290000|2025-06-10 17:08:10|||||||||3
1749575300000|2025-06-10 17:08:20|||||||||2
1749575310000|2025-06-10 17:08:30|||||||||1
1749575320000|2025-06-10 17:08:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|25
1749575330000|2025-06-10 17:08:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|562
1749575340000|2025-06-10 17:09:00|||||||||1
1749575350000|2025-06-10 17:09:10|||||||||2
1749575360000|2025-06-10 17:09:20|||||||||1
1749575370000|2025-06-10 17:09:30|||||||||1
1749575380000|2025-06-10 17:09:40|||||||||1
1749575390000|2025-06-10 17:09:50|10775.2|10773.2|10775.6|10773.6|10775.6|10773.6|10775.2|10773.2|27
1749575410000|2025-06-10 17:10:10|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|10775.2|10773.2|499
1749575420000|2025-06-10 17:10:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|23
1749575430000|2025-06-10 17:10:30|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|5
1749575440000|2025-06-10 17:10:40|||||||||64
1749575450000|2025-06-10 17:10:50|||||||||29
1749575460000|2025-06-10 17:11:00|||||||||45
1749575470000|2025-06-10 17:11:10|||||||||50
1749575480000|2025-06-10 17:11:20|||||||||195
1749575490000|2025-06-10 17:11:30|||||||||1
1749575500000|2025-06-10 17:11:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|339
1749575510000|2025-06-10 17:11:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|204
1749575520000|2025-06-10 17:12:00|||||||||20
1749575530000|2025-06-10 17:12:10|||||||||1
1749575540000|2025-06-10 17:12:20|||||||||1
1749575550000|2025-06-10 17:12:30|||||||||194
1749575560000|2025-06-10 17:12:40|||||||||3
1749575570000|2025-06-10 17:12:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|152
1749575590000|2025-06-10 17:13:10|10774|10772|10774|10772|10774.8|10772.8|10774|10772|247
1749575600000|2025-06-10 17:13:20|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|60
1749575610000|2025-06-10 17:13:30|||||||||1
1749575620000|2025-06-10 17:13:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|78
1749575630000|2025-06-10 17:13:50|||||||||26
1749575650000|2025-06-10 17:14:10|||||||||2
1749575660000|2025-06-10 17:14:20|||||||||49
1749575670000|2025-06-10 17:14:30|||||||||1
1749575680000|2025-06-10 17:14:40|||||||||17
1749575710000|2025-06-10 17:15:10|||||||||39
1749575720000|2025-06-10 17:15:20|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|465
1749575730000|2025-06-10 17:15:30|||||||||2
1749575740000|2025-06-10 17:15:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|169
1749575750000|2025-06-10 17:15:50|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|172
1749575760000|2025-06-10 17:16:00|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|59
1749575770000|2025-06-10 17:16:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|81
1749575780000|2025-06-10 17:16:20|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|140
1749575790000|2025-06-10 17:16:30|10774|10772|10774|10772|10774|10772|10774|10772|371
1749575800000|2025-06-10 17:16:40|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|218
1749575810000|2025-06-10 17:16:50|||||||||2
1749575820000|2025-06-10 17:17:00|||||||||62
1749575830000|2025-06-10 17:17:10|10775.2|10773.2|10774.8|10772.8|10775.2|10773.2|10774.8|10772.8|191
1749575850000|2025-06-10 17:17:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|284
1749575860000|2025-06-10 17:17:40|||||||||2
1749575870000|2025-06-10 17:17:50|10774|10772|10774|10772|10774|10772|10774|10772|13
1749575890000|2025-06-10 17:18:10|||||||||5
1749575900000|2025-06-10 17:18:20|||||||||20
1749575910000|2025-06-10 17:18:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|438
1749575920000|2025-06-10 17:18:40|||||||||2
1749575950000|2025-06-10 17:19:10|||||||||2
1749575970000|2025-06-10 17:19:30|||||||||21
1749575980000|2025-06-10 17:19:40|||||||||8
1749575990000|2025-06-10 17:19:50|||||||||14
1749576010000|2025-06-10 17:20:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|96
1749576020000|2025-06-10 17:20:20|||||||||74
1749576030000|2025-06-10 17:20:30|||||||||2
1749576040000|2025-06-10 17:20:40|||||||||2
1749576050000|2025-06-10 17:20:50|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|117
1749576070000|2025-06-10 17:21:10|||||||||2
1749576080000|2025-06-10 17:21:20|||||||||163
1749576090000|2025-06-10 17:21:30|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|15
1749576100000|2025-06-10 17:21:40|||||||||1
1749576110000|2025-06-10 17:21:50|||||||||1
1749576130000|2025-06-10 17:22:10|||||||||2
1749576150000|2025-06-10 17:22:30|||||||||1
1749576160000|2025-06-10 17:22:40|||||||||1005
1749576170000|2025-06-10 17:22:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|356
1749576190000|2025-06-10 17:23:10|||||||||2
1749576210000|2025-06-10 17:23:30|||||||||70
1749576220000|2025-06-10 17:23:40|||||||||52
1749576230000|2025-06-10 17:23:50|||||||||17
1749576250000|2025-06-10 17:24:10|||||||||19
1749576270000|2025-06-10 17:24:30|||||||||2
1749576280000|2025-06-10 17:24:40|||||||||1
1749576290000|2025-06-10 17:24:50|||||||||20
1749576300000|2025-06-10 17:25:00|||||||||13
1749576310000|2025-06-10 17:25:10|||||||||6
1749576330000|2025-06-10 17:25:30|||||||||2
1749576340000|2025-06-10 17:25:40|||||||||2
1749576350000|2025-06-10 17:25:50|||||||||16
1749576360000|2025-06-10 17:26:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|174
1749576370000|2025-06-10 17:26:10|||||||||2
1749576390000|2025-06-10 17:26:30|||||||||1
1749576400000|2025-06-10 17:26:40|||||||||1
1749576410000|2025-06-10 17:26:50|||||||||79
1749576420000|2025-06-10 17:27:00|||||||||8
1749576430000|2025-06-10 17:27:10|||||||||8
1749576440000|2025-06-10 17:27:20|||||||||5
1749576450000|2025-06-10 17:27:30|||||||||4
1749576460000|2025-06-10 17:27:40|||||||||8
1749576470000|2025-06-10 17:27:50|||||||||33
1749576480000|2025-06-10 17:28:00|||||||||16
1749576490000|2025-06-10 17:28:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|181
1749576500000|2025-06-10 17:28:20|||||||||44
1749576510000|2025-06-10 17:28:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|71
1749576520000|2025-06-10 17:28:40|10774|10772|10774|10772|10774|10772|10774|10772|350
1749576530000|2025-06-10 17:28:50|10774.8|10772.8|10774|10772|10774.8|10772.8|10774|10772|42
1749576550000|2025-06-10 17:29:10|||||||||64
1749576560000|2025-06-10 17:29:20|||||||||11
1749576570000|2025-06-10 17:29:30|||||||||2
1749576580000|2025-06-10 17:29:40|||||||||33
1749576590000|2025-06-10 17:29:50|||||||||11
1749576600000|2025-06-10 17:30:00|||||||||61
1749576610000|2025-06-10 17:30:10|||||||||38
1749576620000|2025-06-10 17:30:20|||||||||20
1749576630000|2025-06-10 17:30:30|||||||||2
1749576640000|2025-06-10 17:30:40|||||||||8
1749576650000|2025-06-10 17:30:50|||||||||10
1749576670000|2025-06-10 17:31:10|||||||||23
1749576680000|2025-06-10 17:31:20|||||||||10
1749576690000|2025-06-10 17:31:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|422
1749576700000|2025-06-10 17:31:40|||||||||2
1749576710000|2025-06-10 17:31:50|||||||||5
1749576720000|2025-06-10 17:32:00|10774|10772|10774.8|10772.8|10774.8|10772.8|10774|10772|112
1749576770000|2025-06-10 17:32:50|||||||||50
1749576780000|2025-06-10 17:33:00|||||||||1
1749576790000|2025-06-10 17:33:10|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|252
1749576800000|2025-06-10 17:33:20|10775.6|10773.6|10774.8|10772.8|10775.6|10773.6|10774.8|10772.8|189
1749576820000|2025-06-10 17:33:40|||||||||225
1749576830000|2025-06-10 17:33:50|||||||||41
1749576840000|2025-06-10 17:34:00|||||||||40
1749576850000|2025-06-10 17:34:10|||||||||310
1749576860000|2025-06-10 17:34:20|||||||||3
1749576870000|2025-06-10 17:34:30|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|130
1749576890000|2025-06-10 17:34:50|||||||||30
1749576900000|2025-06-10 17:35:00|||||||||12
1749576910000|2025-06-10 17:35:10|||||||||26
1749576920000|2025-06-10 17:35:20|||||||||230
1749576930000|2025-06-10 17:35:30|||||||||8
1749576940000|2025-06-10 17:35:40|||||||||21
1749576950000|2025-06-10 17:35:50|||||||||28
1749576960000|2025-06-10 17:36:00|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|367
1749576990000|2025-06-10 17:36:30|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|216
1749577000000|2025-06-10 17:36:40|||||||||50
1749577010000|2025-06-10 17:36:50|||||||||10
1749577020000|2025-06-10 17:37:00|||||||||23
1749577030000|2025-06-10 17:37:10|||||||||7
1749577050000|2025-06-10 17:37:30|||||||||201
1749577080000|2025-06-10 17:38:00|||||||||1
1749577110000|2025-06-10 17:38:30|||||||||86
1749577130000|2025-06-10 17:38:50|||||||||5
1749577140000|2025-06-10 17:39:00|||||||||1
1749577170000|2025-06-10 17:39:30|||||||||1
1749577190000|2025-06-10 17:39:50|10774.8|10772.8|10775.6|10773.6|10775.6|10773.6|10774.8|10772.8|114
1749577230000|2025-06-10 17:40:30|||||||||24
1749577240000|2025-06-10 17:40:40|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|1015
1749577250000|2025-06-10 17:40:50|||||||||130
1749577280000|2025-06-10 17:41:20|||||||||1
1749577310000|2025-06-10 17:41:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|319
1749577340000|2025-06-10 17:42:20|10776.8|10774.8|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|114
1749577350000|2025-06-10 17:42:30|||||||||1
1749577360000|2025-06-10 17:42:40|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|570
1749577370000|2025-06-10 17:42:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|226
1749577390000|2025-06-10 17:43:10|||||||||1
1749577400000|2025-06-10 17:43:20|||||||||31
1749577410000|2025-06-10 17:43:30|||||||||10
1749577420000|2025-06-10 17:43:40|||||||||56
1749577430000|2025-06-10 17:43:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|236
1749577440000|2025-06-10 17:44:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|187
1749577450000|2025-06-10 17:44:10|||||||||1103
1749577470000|2025-06-10 17:44:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|83
1749577480000|2025-06-10 17:44:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|307
1749577510000|2025-06-10 17:45:10|||||||||1
1749577520000|2025-06-10 17:45:20|||||||||38
1749577530000|2025-06-10 17:45:30|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|45
1749577540000|2025-06-10 17:45:40|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|309
1749577550000|2025-06-10 17:45:50|||||||||240
1749577560000|2025-06-10 17:46:00|||||||||131
1749577590000|2025-06-10 17:46:30|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|499
1749577610000|2025-06-10 17:46:50|||||||||1
1749577620000|2025-06-10 17:47:00|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|1669
1749577630000|2025-06-10 17:47:10|||||||||312
1749577640000|2025-06-10 17:47:20|||||||||106
1749577650000|2025-06-10 17:47:30|||||||||26
1749577660000|2025-06-10 17:47:40|||||||||1
1749577680000|2025-06-10 17:48:00|||||||||152
1749577690000|2025-06-10 17:48:10|||||||||1
1749577700000|2025-06-10 17:48:20|||||||||6
1749577710000|2025-06-10 17:48:30|||||||||10
1749577720000|2025-06-10 17:48:40|||||||||1
1749577730000|2025-06-10 17:48:50|||||||||161
1749577740000|2025-06-10 17:49:00|||||||||1
1749577750000|2025-06-10 17:49:10|||||||||16
1749577760000|2025-06-10 17:49:20|||||||||14
1749577770000|2025-06-10 17:49:30|||||||||1
1749577790000|2025-06-10 17:49:50|||||||||2
1749577800000|2025-06-10 17:50:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|49
1749577830000|2025-06-10 17:50:30|||||||||49
1749577850000|2025-06-10 17:50:50|||||||||1
1749577870000|2025-06-10 17:51:10|||||||||80
1749577880000|2025-06-10 17:51:20|||||||||40
1749577890000|2025-06-10 17:51:30|||||||||36
1749577900000|2025-06-10 17:51:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|456
1749577910000|2025-06-10 17:51:50|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|886
1749577920000|2025-06-10 17:52:00|||||||||237
1749577930000|2025-06-10 17:52:10|||||||||27
1749577940000|2025-06-10 17:52:20|||||||||19
1749577950000|2025-06-10 17:52:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|9
1749577960000|2025-06-10 17:52:40|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|343
1749577980000|2025-06-10 17:53:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|103
1749577990000|2025-06-10 17:53:10|||||||||2
1749578000000|2025-06-10 17:53:20|||||||||60
1749578010000|2025-06-10 17:53:30|||||||||46
1749578020000|2025-06-10 17:53:40|||||||||21
1749578030000|2025-06-10 17:53:50|||||||||26
1749578040000|2025-06-10 17:54:00|||||||||25
1749578050000|2025-06-10 17:54:10|||||||||40
1749578060000|2025-06-10 17:54:20|||||||||33
1749578070000|2025-06-10 17:54:30|||||||||408
1749578080000|2025-06-10 17:54:40|||||||||20
1749578090000|2025-06-10 17:54:50|||||||||126
1749578100000|2025-06-10 17:55:00|10777.2|10775.2|10776.4|10774.4|10777.2|10775.2|10776.4|10774.4|401
1749578110000|2025-06-10 17:55:10|||||||||8
1749578120000|2025-06-10 17:55:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|116
1749578140000|2025-06-10 17:55:40|||||||||20
1749578150000|2025-06-10 17:55:50|||||||||40
1749578160000|2025-06-10 17:56:00|||||||||2
1749578170000|2025-06-10 17:56:10|||||||||6
1749578180000|2025-06-10 17:56:20|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|10777.6|10775.6|70
1749578190000|2025-06-10 17:56:30|10778|10776|10778|10776|10778|10776|10777.2|10775.2|310
1749578200000|2025-06-10 17:56:40|10777.2|10775.2|10777.2|10775.2|10778|10776|10777.2|10775.2|482
1749578220000|2025-06-10 17:57:00|||||||||6
1749578230000|2025-06-10 17:57:10|||||||||1
1749578240000|2025-06-10 17:57:20|||||||||1
1749578280000|2025-06-10 17:58:00|||||||||4
1749578290000|2025-06-10 17:58:10|||||||||1
1749578300000|2025-06-10 17:58:20|||||||||1
1749578310000|2025-06-10 17:58:30|||||||||1
1749578320000|2025-06-10 17:58:40|||||||||67
1749578330000|2025-06-10 17:58:50|||||||||33
1749578340000|2025-06-10 17:59:00|||||||||1
1749578360000|2025-06-10 17:59:20|||||||||9
1749578370000|2025-06-10 17:59:30|||||||||2
1749578380000|2025-06-10 17:59:40|10778|10776|10778|10776|10778|10776|10778|10776|405
1749578390000|2025-06-10 17:59:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|307
1749578400000|2025-06-10 18:00:00|10778|10776|10777.2|10775.2|10778|10776|10777.2|10775.2|350
1749578410000|2025-06-10 18:00:10|10778|10776|10778|10776|10778|10776|10777.2|10775.2|201
1749578420000|2025-06-10 18:00:20|||||||||1
1749578440000|2025-06-10 18:00:40|||||||||424
1749578450000|2025-06-10 18:00:50|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|149
1749578460000|2025-06-10 18:01:00|10778|10776|10778|10776|10778|10776|10778|10776|778
1749578470000|2025-06-10 18:01:10|||||||||48
1749578480000|2025-06-10 18:01:20|||||||||65
1749578490000|2025-06-10 18:01:30|||||||||3
1749578500000|2025-06-10 18:01:40|||||||||29
1749578510000|2025-06-10 18:01:50|||||||||13
1749578520000|2025-06-10 18:02:00|||||||||6
1749578530000|2025-06-10 18:02:10|||||||||2
1749578540000|2025-06-10 18:02:20|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|65
1749578550000|2025-06-10 18:02:30|||||||||300
1749578560000|2025-06-10 18:02:40|10776.4|10774.4|10777.2|10775.2|10777.2|10775.2|10776.4|10774.4|948
1749578570000|2025-06-10 18:02:50|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|177
1749578580000|2025-06-10 18:03:00|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|10777.2|10775.2|378
1749578590000|2025-06-10 18:03:10|||||||||8
1749578600000|2025-06-10 18:03:20|||||||||21
1749578610000|2025-06-10 18:03:30|||||||||12
1749578620000|2025-06-10 18:03:40|||||||||13
1749578630000|2025-06-10 18:03:50|||||||||246
1749578660000|2025-06-10 18:04:20|||||||||19
1749578680000|2025-06-10 18:04:40|||||||||8
1749578690000|2025-06-10 18:04:50|||||||||308
1749578700000|2025-06-10 18:05:00|||||||||9
1749578710000|2025-06-10 18:05:10|||||||||4
1749578730000|2025-06-10 18:05:30|||||||||27
1749578740000|2025-06-10 18:05:40|||||||||185
1749578780000|2025-06-10 18:06:20|||||||||5
1749578790000|2025-06-10 18:06:30|||||||||74
1749578800000|2025-06-10 18:06:40|||||||||1
1749578810000|2025-06-10 18:06:50|||||||||80
1749578820000|2025-06-10 18:07:00|||||||||398
1749578850000|2025-06-10 18:07:30|||||||||100
1749578890000|2025-06-10 18:08:10|||||||||2
1749578910000|2025-06-10 18:08:30|||||||||20
1749578950000|2025-06-10 18:09:10|10776.4|10774.4|10775.6|10773.6|10776.4|10774.4|10775.6|10773.6|580
1749578960000|2025-06-10 18:09:20|||||||||42
1749578970000|2025-06-10 18:09:30|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|198
1749578980000|2025-06-10 18:09:40|||||||||1
1749578990000|2025-06-10 18:09:50|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|83
1749579000000|2025-06-10 18:10:00|10776.4|10774.4|10776.4|10774.4|10776.4|10774.4|10775.6|10773.6|258
1749579010000|2025-06-10 18:10:10|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|10775.6|10773.6|66
1749579020000|2025-06-10 18:10:20|||||||||13
1749579030000|2025-06-10 18:10:30|||||||||16
1749579040000|2025-06-10 18:10:40|||||||||9
1749579050000|2025-06-10 18:10:50|||||||||1
1749579090000|2025-06-10 18:11:30|||||||||13
1749579100000|2025-06-10 18:11:40|||||||||15
1749579110000|2025-06-10 18:11:50|||||||||25
1749579150000|2025-06-10 18:12:30|||||||||280
1749579160000|2025-06-10 18:12:40|||||||||8
1749579170000|2025-06-10 18:12:50|||||||||84
1749579180000|2025-06-10 18:13:00|||||||||5
1749579210000|2025-06-10 18:13:30|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|10774.8|10772.8|1612
1749579240000|2025-06-10 18:14:00|||||||||23
1749579250000|2025-06-10 18:14:10|||||||||103
1749579260000|2025-06-10 18:14:20|||||||||6
1749579280000|2025-06-10 18:14:40|||||||||20
1749579300000|2025-06-10 18:15:00|10774|10772|10774|10772|10774|10772|10774|10772|769
1749579310000|2025-06-10 18:15:10|||||||||66
1749579320000|2025-06-10 18:15:20|||||||||492
1749579330000|2025-06-10 18:15:30|||||||||20
1749579340000|2025-06-10 18:15:40|||||||||30
1749579350000|2025-06-10 18:15:50|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|281
1749579360000|2025-06-10 18:16:00|||||||||1
1749579400000|2025-06-10 18:16:40|||||||||134
1749579410000|2025-06-10 18:16:50|||||||||71
1749579420000|2025-06-10 18:17:00|||||||||93
1749579430000|2025-06-10 18:17:10|||||||||8
1749579440000|2025-06-10 18:17:20|||||||||9
1749579450000|2025-06-10 18:17:30|||||||||11
1749579460000|2025-06-10 18:17:40|||||||||1
1749579470000|2025-06-10 18:17:50|||||||||105
1749579490000|2025-06-10 18:18:10|||||||||5
1749579510000|2025-06-10 18:18:30|10773.7|10771.7|10773.3|10771.3|10774|10772|10773.3|10771.3|1319
1749579520000|2025-06-10 18:18:40|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|241
1749579540000|2025-06-10 18:19:00|||||||||19
1749579550000|2025-06-10 18:19:10|||||||||1
1749579580000|2025-06-10 18:19:40|||||||||12
1749579620000|2025-06-10 18:20:20|||||||||1
1749579630000|2025-06-10 18:20:30|||||||||2
1749579640000|2025-06-10 18:20:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|37
1749579660000|2025-06-10 18:21:00|||||||||388
1749579670000|2025-06-10 18:21:10|||||||||77
1749579680000|2025-06-10 18:21:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|883
1749579690000|2025-06-10 18:21:30|||||||||4
1749579760000|2025-06-10 18:22:40|||||||||46
1749579790000|2025-06-10 18:23:10|||||||||16
1749579800000|2025-06-10 18:23:20|||||||||1
1749579810000|2025-06-10 18:23:30|||||||||3
1749579820000|2025-06-10 18:23:40|||||||||12
1749579830000|2025-06-10 18:23:50|||||||||68
1749579840000|2025-06-10 18:24:00|||||||||12
1749579850000|2025-06-10 18:24:10|||||||||10
1749579860000|2025-06-10 18:24:20|||||||||1
1749579870000|2025-06-10 18:24:30|||||||||130
1749579880000|2025-06-10 18:24:40|||||||||74
1749579890000|2025-06-10 18:24:50|||||||||288
1749579900000|2025-06-10 18:25:00|||||||||15
1749579910000|2025-06-10 18:25:10|||||||||99
1749579920000|2025-06-10 18:25:20|||||||||1
1749579950000|2025-06-10 18:25:50|||||||||440
1749579960000|2025-06-10 18:26:00|||||||||177
1749580000000|2025-06-10 18:26:40|||||||||2
1749580010000|2025-06-10 18:26:50|||||||||163
1749580020000|2025-06-10 18:27:00|||||||||44
1749580030000|2025-06-10 18:27:10|||||||||5
1749580040000|2025-06-10 18:27:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|393
1749580050000|2025-06-10 18:27:30|||||||||101
1749580060000|2025-06-10 18:27:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|16
1749580070000|2025-06-10 18:27:50|||||||||10
1749580080000|2025-06-10 18:28:00|||||||||50
1749580100000|2025-06-10 18:28:20|||||||||10
1749580110000|2025-06-10 18:28:30|||||||||4
1749580120000|2025-06-10 18:28:40|||||||||3
1749580130000|2025-06-10 18:28:50|||||||||6
1749580150000|2025-06-10 18:29:10|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|723
1749580160000|2025-06-10 18:29:20|||||||||10
1749580170000|2025-06-10 18:29:30|||||||||5
1749580180000|2025-06-10 18:29:40|||||||||12
1749580190000|2025-06-10 18:29:50|||||||||5
1749580200000|2025-06-10 18:30:00|||||||||64
1749580210000|2025-06-10 18:30:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|377
1749580220000|2025-06-10 18:30:20|||||||||44
1749580230000|2025-06-10 18:30:30|||||||||14
1749580250000|2025-06-10 18:30:50|||||||||163
1749580260000|2025-06-10 18:31:00|||||||||78
1749580280000|2025-06-10 18:31:20|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|204
1749580290000|2025-06-10 18:31:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|141
1749580300000|2025-06-10 18:31:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|173
1749580340000|2025-06-10 18:32:20|||||||||25
1749580350000|2025-06-10 18:32:30|||||||||526
1749580360000|2025-06-10 18:32:40|||||||||2
1749580370000|2025-06-10 18:32:50|||||||||5
1749580380000|2025-06-10 18:33:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|537
1749580410000|2025-06-10 18:33:30|||||||||1
1749580420000|2025-06-10 18:33:40|||||||||1
1749580430000|2025-06-10 18:33:50|||||||||89
1749580440000|2025-06-10 18:34:00|||||||||16
1749580450000|2025-06-10 18:34:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|264
1749580480000|2025-06-10 18:34:40|||||||||1
1749580510000|2025-06-10 18:35:10|||||||||1
1749580520000|2025-06-10 18:35:20|||||||||1
1749580530000|2025-06-10 18:35:30|||||||||80
1749580540000|2025-06-10 18:35:40|||||||||39
1749580550000|2025-06-10 18:35:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|42
1749580560000|2025-06-10 18:36:00|||||||||2
1749580610000|2025-06-10 18:36:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|470
1749580620000|2025-06-10 18:37:00|||||||||20
1749580650000|2025-06-10 18:37:30|||||||||1
1749580660000|2025-06-10 18:37:40|||||||||20
1749580670000|2025-06-10 18:37:50|||||||||2
1749580710000|2025-06-10 18:38:30|||||||||68
1749580720000|2025-06-10 18:38:40|||||||||2
1749580730000|2025-06-10 18:38:50|||||||||6
1749580740000|2025-06-10 18:39:00|||||||||4
1749580760000|2025-06-10 18:39:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|85
1749580820000|2025-06-10 18:40:20|||||||||1
1749580860000|2025-06-10 18:41:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|293
1749580880000|2025-06-10 18:41:20|||||||||3
1749580890000|2025-06-10 18:41:30|||||||||1
1749580900000|2025-06-10 18:41:40|||||||||1
1749580930000|2025-06-10 18:42:10|||||||||68
1749580940000|2025-06-10 18:42:20|||||||||202
1749580980000|2025-06-10 18:43:00|||||||||3
1749580990000|2025-06-10 18:43:10|||||||||1
1749581000000|2025-06-10 18:43:20|||||||||6
1749581030000|2025-06-10 18:43:50|||||||||20
1749581040000|2025-06-10 18:44:00|||||||||68
1749581050000|2025-06-10 18:44:10|||||||||68
1749581060000|2025-06-10 18:44:20|||||||||6
1749581070000|2025-06-10 18:44:30|||||||||19
1749581080000|2025-06-10 18:44:40|||||||||6
1749581100000|2025-06-10 18:45:00|||||||||18
1749581120000|2025-06-10 18:45:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|576
1749581130000|2025-06-10 18:45:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|65
1749581140000|2025-06-10 18:45:40|||||||||25
1749581160000|2025-06-10 18:46:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|765
1749581170000|2025-06-10 18:46:10|||||||||25
1749581180000|2025-06-10 18:46:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|43
1749581190000|2025-06-10 18:46:30|||||||||21
1749581200000|2025-06-10 18:46:40|||||||||3
1749581210000|2025-06-10 18:46:50|||||||||1
1749581220000|2025-06-10 18:47:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|361
1749581270000|2025-06-10 18:47:50|||||||||17
1749581280000|2025-06-10 18:48:00|||||||||30
1749581310000|2025-06-10 18:48:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|338
1749581330000|2025-06-10 18:48:50|||||||||12
1749581340000|2025-06-10 18:49:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|5
1749581350000|2025-06-10 18:49:10|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|732
1749581370000|2025-06-10 18:49:30|||||||||39
1749581430000|2025-06-10 18:50:30|||||||||23
1749581440000|2025-06-10 18:50:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|303
1749581460000|2025-06-10 18:51:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1082
1749581470000|2025-06-10 18:51:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|811
1749581480000|2025-06-10 18:51:20|||||||||25
1749581490000|2025-06-10 18:51:30|||||||||48
1749581500000|2025-06-10 18:51:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|288
1749581510000|2025-06-10 18:51:50|||||||||3
1749581520000|2025-06-10 18:52:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1376
1749581540000|2025-06-10 18:52:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|1210
1749581550000|2025-06-10 18:52:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|171
1749581570000|2025-06-10 18:52:50|||||||||24
1749581580000|2025-06-10 18:53:00|||||||||523
1749581650000|2025-06-10 18:54:10|||||||||25
1749581670000|2025-06-10 18:54:30|||||||||100
1749581690000|2025-06-10 18:54:50|||||||||249
1749581700000|2025-06-10 18:55:00|||||||||15
1749581710000|2025-06-10 18:55:10|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|151
1749581720000|2025-06-10 18:55:20|||||||||73
1749581730000|2025-06-10 18:55:30|||||||||8
1749581740000|2025-06-10 18:55:40|||||||||28
1749581750000|2025-06-10 18:55:50|||||||||10
1749581760000|2025-06-10 18:56:00|||||||||80
1749581770000|2025-06-10 18:56:10|||||||||213
1749581780000|2025-06-10 18:56:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|1403
1749581790000|2025-06-10 18:56:30|||||||||2
1749581800000|2025-06-10 18:56:40|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|330
1749581810000|2025-06-10 18:56:50|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|157
1749581820000|2025-06-10 18:57:00|||||||||46
1749581830000|2025-06-10 18:57:10|||||||||676
1749581840000|2025-06-10 18:57:20|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|342
1749581850000|2025-06-10 18:57:30|||||||||112
1749581860000|2025-06-10 18:57:40|||||||||10
1749581870000|2025-06-10 18:57:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|12
1749581880000|2025-06-10 18:58:00|||||||||824
1749581890000|2025-06-10 18:58:10|||||||||1088
1749581900000|2025-06-10 18:58:20|||||||||157
1749581910000|2025-06-10 18:58:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|668
1749581920000|2025-06-10 18:58:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|362
1749581930000|2025-06-10 18:58:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|254
1749581940000|2025-06-10 18:59:00|||||||||153
1749581950000|2025-06-10 18:59:10|||||||||312
1749581960000|2025-06-10 18:59:20|||||||||74
1749581970000|2025-06-10 18:59:30|||||||||355
1749581980000|2025-06-10 18:59:40|||||||||299
1749581990000|2025-06-10 18:59:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|2456
1749582000000|2025-06-10 19:00:00|||||||||21
1749582010000|2025-06-10 19:00:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|1002
1749582020000|2025-06-10 19:00:20|||||||||3
1749582030000|2025-06-10 19:00:30|||||||||103
1749582040000|2025-06-10 19:00:40|||||||||46
1749582050000|2025-06-10 19:00:50|||||||||4
1749582060000|2025-06-10 19:01:00|||||||||20
1749582070000|2025-06-10 19:01:10|||||||||135
1749582080000|2025-06-10 19:01:20|10771.3|10769.3|10772.5|10770.5|10772.5|10770.5|10770.9|10768.9|1052
1749582100000|2025-06-10 19:01:40|||||||||9
1749582110000|2025-06-10 19:01:50|||||||||4
1749582120000|2025-06-10 19:02:00|||||||||14
1749582130000|2025-06-10 19:02:10|||||||||14
1749582140000|2025-06-10 19:02:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|123
1749582150000|2025-06-10 19:02:30|||||||||18
1749582160000|2025-06-10 19:02:40|||||||||10
1749582170000|2025-06-10 19:02:50|||||||||2
1749582180000|2025-06-10 19:03:00|||||||||7
1749582190000|2025-06-10 19:03:10|||||||||15
1749582200000|2025-06-10 19:03:20|||||||||84
1749582210000|2025-06-10 19:03:30|||||||||17
1749582220000|2025-06-10 19:03:40|||||||||91
1749582230000|2025-06-10 19:03:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|50
1749582240000|2025-06-10 19:04:00|||||||||6
1749582250000|2025-06-10 19:04:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|113
1749582260000|2025-06-10 19:04:20|10770.1|10768.1|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|1162
1749582270000|2025-06-10 19:04:30|||||||||479
1749582280000|2025-06-10 19:04:40|||||||||408
1749582290000|2025-06-10 19:04:50|||||||||7
1749582300000|2025-06-10 19:05:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|823
1749582310000|2025-06-10 19:05:10|||||||||536
1749582320000|2025-06-10 19:05:20|||||||||2
1749582330000|2025-06-10 19:05:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|93
1749582340000|2025-06-10 19:05:40|||||||||163
1749582350000|2025-06-10 19:05:50|||||||||10
1749582360000|2025-06-10 19:06:00|||||||||108
1749582370000|2025-06-10 19:06:10|||||||||45
1749582380000|2025-06-10 19:06:20|||||||||119
1749582390000|2025-06-10 19:06:30|||||||||63
1749582400000|2025-06-10 19:06:40|||||||||27
1749582410000|2025-06-10 19:06:50|||||||||7
1749582420000|2025-06-10 19:07:00|||||||||273
1749582430000|2025-06-10 19:07:10|||||||||158
1749582440000|2025-06-10 19:07:20|||||||||6
1749582450000|2025-06-10 19:07:30|10770.9|10768.9|10770.1|10768.1|10770.9|10768.9|10770.1|10768.1|672
1749582460000|2025-06-10 19:07:40|||||||||281
1749582470000|2025-06-10 19:07:50|||||||||8
1749582480000|2025-06-10 19:08:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|189
1749582490000|2025-06-10 19:08:10|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|77
1749582510000|2025-06-10 19:08:30|||||||||37
1749582520000|2025-06-10 19:08:40|||||||||10
1749582530000|2025-06-10 19:08:50|||||||||7
1749582540000|2025-06-10 19:09:00|||||||||166
1749582550000|2025-06-10 19:09:10|||||||||21
1749582560000|2025-06-10 19:09:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|61
1749582570000|2025-06-10 19:09:30|||||||||9
1749582580000|2025-06-10 19:09:40|||||||||19
1749582590000|2025-06-10 19:09:50|||||||||2
1749582600000|2025-06-10 19:10:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|563
1749582610000|2025-06-10 19:10:10|||||||||14
1749582620000|2025-06-10 19:10:20|||||||||3
1749582630000|2025-06-10 19:10:30|||||||||54
1749582640000|2025-06-10 19:10:40|||||||||3
1749582650000|2025-06-10 19:10:50|||||||||221
1749582660000|2025-06-10 19:11:00|||||||||7
1749582670000|2025-06-10 19:11:10|||||||||7
1749582680000|2025-06-10 19:11:20|||||||||125
1749582690000|2025-06-10 19:11:30|||||||||177
1749582700000|2025-06-10 19:11:40|||||||||4
1749582710000|2025-06-10 19:11:50|||||||||1
1749582720000|2025-06-10 19:12:00|||||||||208
1749582730000|2025-06-10 19:12:10|||||||||1
1749582750000|2025-06-10 19:12:30|||||||||1
1749582770000|2025-06-10 19:12:50|||||||||2
1749582790000|2025-06-10 19:13:10|||||||||1
1749582810000|2025-06-10 19:13:30|||||||||65
1749582820000|2025-06-10 19:13:40|||||||||2
1749582830000|2025-06-10 19:13:50|||||||||159
1749582840000|2025-06-10 19:14:00|||||||||7
1749582850000|2025-06-10 19:14:10|||||||||6
1749582860000|2025-06-10 19:14:20|||||||||6
1749582870000|2025-06-10 19:14:30|||||||||6
1749582880000|2025-06-10 19:14:40|||||||||38
1749582890000|2025-06-10 19:14:50|||||||||242
1749582910000|2025-06-10 19:15:10|||||||||14
1749582920000|2025-06-10 19:15:20|||||||||93
1749582930000|2025-06-10 19:15:30|||||||||1
1749582940000|2025-06-10 19:15:40|||||||||279
1749582950000|2025-06-10 19:15:50|||||||||1
1749582960000|2025-06-10 19:16:00|||||||||26
1749582970000|2025-06-10 19:16:10|||||||||6
1749582980000|2025-06-10 19:16:20|||||||||29
1749582990000|2025-06-10 19:16:30|||||||||11
1749583000000|2025-06-10 19:16:40|||||||||145
1749583010000|2025-06-10 19:16:50|||||||||2
1749583020000|2025-06-10 19:17:00|||||||||5
1749583030000|2025-06-10 19:17:10|||||||||5
1749583040000|2025-06-10 19:17:20|||||||||3
1749583060000|2025-06-10 19:17:40|||||||||3
1749583070000|2025-06-10 19:17:50|||||||||77
1749583080000|2025-06-10 19:18:00|||||||||7
1749583090000|2025-06-10 19:18:10|||||||||2
1749583100000|2025-06-10 19:18:20|||||||||33
1749583110000|2025-06-10 19:18:30|||||||||5
1749583120000|2025-06-10 19:18:40|||||||||20
1749583130000|2025-06-10 19:18:50|||||||||294
1749583140000|2025-06-10 19:19:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|18
1749583150000|2025-06-10 19:19:10|||||||||13
1749583160000|2025-06-10 19:19:20|||||||||1
1749583170000|2025-06-10 19:19:30|||||||||6
1749583180000|2025-06-10 19:19:40|||||||||1
1749583190000|2025-06-10 19:19:50|||||||||187
1749583220000|2025-06-10 19:20:20|||||||||20
1749583240000|2025-06-10 19:20:40|||||||||2
1749583270000|2025-06-10 19:21:10|||||||||9
1749583280000|2025-06-10 19:21:20|||||||||1
1749583290000|2025-06-10 19:21:30|||||||||71
1749583300000|2025-06-10 19:21:40|||||||||30
1749583320000|2025-06-10 19:22:00|||||||||74
1749583340000|2025-06-10 19:22:20|||||||||36
1749583350000|2025-06-10 19:22:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|32
1749583360000|2025-06-10 19:22:40|||||||||5
1749583490000|2025-06-10 19:24:50|||||||||28
1749583500000|2025-06-10 19:25:00|||||||||106
1749583510000|2025-06-10 19:25:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|72
1749583520000|2025-06-10 19:25:20|||||||||43
1749583530000|2025-06-10 19:25:30|||||||||71
1749583540000|2025-06-10 19:25:40|||||||||237
1749583550000|2025-06-10 19:25:50|||||||||31
1749583590000|2025-06-10 19:26:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|73
1749583610000|2025-06-10 19:26:50|||||||||18
1749583630000|2025-06-10 19:27:10|||||||||173
1749583640000|2025-06-10 19:27:20|||||||||35
1749583650000|2025-06-10 19:27:30|||||||||167
1749583690000|2025-06-10 19:28:10|||||||||27
1749583700000|2025-06-10 19:28:20|||||||||1
1749583740000|2025-06-10 19:29:00|||||||||109
1749583750000|2025-06-10 19:29:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|230
1749583760000|2025-06-10 19:29:20|||||||||1
1749583770000|2025-06-10 19:29:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|42
1749583780000|2025-06-10 19:29:40|||||||||181
1749583790000|2025-06-10 19:29:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|119
1749583800000|2025-06-10 19:30:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|89
1749583810000|2025-06-10 19:30:10|||||||||24
1749583840000|2025-06-10 19:30:40|||||||||35
1749583850000|2025-06-10 19:30:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|60
1749583860000|2025-06-10 19:31:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|86
1749583880000|2025-06-10 19:31:20|||||||||395
1749583890000|2025-06-10 19:31:30|||||||||10
1749583900000|2025-06-10 19:31:40|||||||||5
1749583910000|2025-06-10 19:31:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|176
1749583920000|2025-06-10 19:32:00|||||||||1
1749583930000|2025-06-10 19:32:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|263
1749583960000|2025-06-10 19:32:40|||||||||20
1749583970000|2025-06-10 19:32:50|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|181
1749583980000|2025-06-10 19:33:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|125
1749583990000|2025-06-10 19:33:10|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|65
1749584000000|2025-06-10 19:33:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|87
1749584010000|2025-06-10 19:33:30|||||||||24
1749584020000|2025-06-10 19:33:40|||||||||8
1749584030000|2025-06-10 19:33:50|||||||||45
1749584040000|2025-06-10 19:34:00|||||||||6
1749584050000|2025-06-10 19:34:10|||||||||4
1749584070000|2025-06-10 19:34:30|||||||||6
1749584080000|2025-06-10 19:34:40|||||||||9
1749584090000|2025-06-10 19:34:50|||||||||1
1749584100000|2025-06-10 19:35:00|||||||||236
1749584110000|2025-06-10 19:35:10|||||||||13
1749584120000|2025-06-10 19:35:20|||||||||58
1749584130000|2025-06-10 19:35:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|620
1749584140000|2025-06-10 19:35:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|16
1749584150000|2025-06-10 19:35:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|118
1749584160000|2025-06-10 19:36:00|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|88
1749584170000|2025-06-10 19:36:10|||||||||2
1749584180000|2025-06-10 19:36:20|||||||||1
1749584190000|2025-06-10 19:36:30|||||||||42
1749584210000|2025-06-10 19:36:50|||||||||3
1749584220000|2025-06-10 19:37:00|||||||||3
1749584230000|2025-06-10 19:37:10|||||||||285
1749584240000|2025-06-10 19:37:20|||||||||2
1749584280000|2025-06-10 19:38:00|||||||||17
1749584290000|2025-06-10 19:38:10|||||||||40
1749584320000|2025-06-10 19:38:40|||||||||25
1749584330000|2025-06-10 19:38:50|||||||||1
1749584340000|2025-06-10 19:39:00|||||||||22
1749584350000|2025-06-10 19:39:10|||||||||97
1749584360000|2025-06-10 19:39:20|||||||||23
1749584380000|2025-06-10 19:39:40|||||||||1
1749584390000|2025-06-10 19:39:50|||||||||37
1749584400000|2025-06-10 19:40:00|||||||||1
1749584410000|2025-06-10 19:40:10|||||||||195
1749584420000|2025-06-10 19:40:20|||||||||32
1749584430000|2025-06-10 19:40:30|||||||||22
1749584440000|2025-06-10 19:40:40|||||||||535
1749584450000|2025-06-10 19:40:50|||||||||4
1749584470000|2025-06-10 19:41:10|||||||||10
1749584490000|2025-06-10 19:41:30|||||||||2
1749584500000|2025-06-10 19:41:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|406
1749584510000|2025-06-10 19:41:50|||||||||76
1749584540000|2025-06-10 19:42:20|||||||||28
1749584550000|2025-06-10 19:42:30|||||||||13
1749584560000|2025-06-10 19:42:40|||||||||597
1749584570000|2025-06-10 19:42:50|||||||||16
1749584580000|2025-06-10 19:43:00|||||||||37
1749584590000|2025-06-10 19:43:10|||||||||3
1749584600000|2025-06-10 19:43:20|||||||||24
1749584610000|2025-06-10 19:43:30|||||||||10
1749584620000|2025-06-10 19:43:40|||||||||126
1749584630000|2025-06-10 19:43:50|||||||||2
1749584640000|2025-06-10 19:44:00|||||||||30
1749584650000|2025-06-10 19:44:10|||||||||67
1749584670000|2025-06-10 19:44:30|||||||||14
1749584680000|2025-06-10 19:44:40|||||||||3
1749584710000|2025-06-10 19:45:10|||||||||71
1749584720000|2025-06-10 19:45:20|||||||||3
1749584750000|2025-06-10 19:45:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|1295
1749584760000|2025-06-10 19:46:00|||||||||81
1749584770000|2025-06-10 19:46:10|||||||||20
1749584780000|2025-06-10 19:46:20|||||||||22
1749584790000|2025-06-10 19:46:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|314
1749584850000|2025-06-10 19:47:30|||||||||76
1749584900000|2025-06-10 19:48:20|||||||||1
1749584910000|2025-06-10 19:48:30|||||||||10
1749584930000|2025-06-10 19:48:50|||||||||202
1749584940000|2025-06-10 19:49:00|||||||||66
1749584950000|2025-06-10 19:49:10|||||||||201
1749584960000|2025-06-10 19:49:20|||||||||3
1749584970000|2025-06-10 19:49:30|||||||||1
1749584990000|2025-06-10 19:49:50|||||||||1
1749585000000|2025-06-10 19:50:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|1018
1749585020000|2025-06-10 19:50:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|298
1749585030000|2025-06-10 19:50:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|52
1749585050000|2025-06-10 19:50:50|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|146
1749585060000|2025-06-10 19:51:00|||||||||32
1749585070000|2025-06-10 19:51:10|||||||||1
1749585080000|2025-06-10 19:51:20|||||||||8
1749585090000|2025-06-10 19:51:30|||||||||3
1749585110000|2025-06-10 19:51:50|||||||||50
1749585120000|2025-06-10 19:52:00|||||||||30
1749585130000|2025-06-10 19:52:10|||||||||4
1749585150000|2025-06-10 19:52:30|||||||||4
1749585160000|2025-06-10 19:52:40|||||||||5
1749585170000|2025-06-10 19:52:50|||||||||73
1749585180000|2025-06-10 19:53:00|||||||||6
1749585190000|2025-06-10 19:53:10|||||||||2
1749585200000|2025-06-10 19:53:20|||||||||25
1749585210000|2025-06-10 19:53:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|170
1749585220000|2025-06-10 19:53:40|||||||||247
1749585230000|2025-06-10 19:53:50|||||||||2
1749585240000|2025-06-10 19:54:00|||||||||51
1749585250000|2025-06-10 19:54:10|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|159
1749585260000|2025-06-10 19:54:20|||||||||9
1749585270000|2025-06-10 19:54:30|||||||||108
1749585280000|2025-06-10 19:54:40|||||||||48
1749585290000|2025-06-10 19:54:50|||||||||2
1749585300000|2025-06-10 19:55:00|||||||||51
1749585310000|2025-06-10 19:55:10|||||||||598
1749585320000|2025-06-10 19:55:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|72
1749585330000|2025-06-10 19:55:30|||||||||4
1749585340000|2025-06-10 19:55:40|||||||||530
1749585350000|2025-06-10 19:55:50|||||||||107
1749585360000|2025-06-10 19:56:00|||||||||81
1749585370000|2025-06-10 19:56:10|||||||||24
1749585390000|2025-06-10 19:56:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|265
1749585400000|2025-06-10 19:56:40|||||||||12
1749585410000|2025-06-10 19:56:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|383
1749585420000|2025-06-10 19:57:00|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|1141
1749585440000|2025-06-10 19:57:20|||||||||3
1749585450000|2025-06-10 19:57:30|||||||||1
1749585470000|2025-06-10 19:57:50|||||||||4
1749585480000|2025-06-10 19:58:00|||||||||153
1749585490000|2025-06-10 19:58:10|||||||||557
1749585500000|2025-06-10 19:58:20|||||||||7
1749585510000|2025-06-10 19:58:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|70
1749585520000|2025-06-10 19:58:40|||||||||745
1749585530000|2025-06-10 19:58:50|||||||||10
1749585540000|2025-06-10 19:59:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|810
1749585550000|2025-06-10 19:59:10|||||||||1127
1749585560000|2025-06-10 19:59:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|490
1749585570000|2025-06-10 19:59:30|||||||||334
1749585580000|2025-06-10 19:59:40|||||||||586
1749585590000|2025-06-10 19:59:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|1422
1749585600000|2025-06-10 20:00:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|3378
1749585610000|2025-06-10 20:00:10|||||||||63
1749585620000|2025-06-10 20:00:20|||||||||68
1749585630000|2025-06-10 20:00:30|||||||||112
1749585640000|2025-06-10 20:00:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|303
1749585650000|2025-06-10 20:00:50|||||||||441
1749585660000|2025-06-10 20:01:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1415
1749585670000|2025-06-10 20:01:10|||||||||52
1749585680000|2025-06-10 20:01:20|||||||||63
1749585690000|2025-06-10 20:01:30|||||||||240
1749585700000|2025-06-10 20:01:40|||||||||239
1749585710000|2025-06-10 20:01:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|1423
1749585720000|2025-06-10 20:02:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|355
1749585730000|2025-06-10 20:02:10|||||||||104
1749585740000|2025-06-10 20:02:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|54
1749585750000|2025-06-10 20:02:30|||||||||108
1749585760000|2025-06-10 20:02:40|||||||||116
1749585770000|2025-06-10 20:02:50|||||||||113
1749585780000|2025-06-10 20:03:00|||||||||161
1749585790000|2025-06-10 20:03:10|||||||||230
1749585800000|2025-06-10 20:03:20|||||||||87
1749585810000|2025-06-10 20:03:30|||||||||57
1749585820000|2025-06-10 20:03:40|||||||||227
1749585830000|2025-06-10 20:03:50|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|185
1749585840000|2025-06-10 20:04:00|||||||||99
1749585850000|2025-06-10 20:04:10|||||||||54
1749585860000|2025-06-10 20:04:20|||||||||85
1749585870000|2025-06-10 20:04:30|||||||||82
1749585880000|2025-06-10 20:04:40|||||||||160
1749585890000|2025-06-10 20:04:50|||||||||227
1749585900000|2025-06-10 20:05:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|793
1749585930000|2025-06-10 20:05:30|||||||||2
1749585940000|2025-06-10 20:05:40|||||||||92
1749585950000|2025-06-10 20:05:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1739
1749585960000|2025-06-10 20:06:00|||||||||18
1749585970000|2025-06-10 20:06:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|1300
1749585980000|2025-06-10 20:06:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|153
1749585990000|2025-06-10 20:06:30|||||||||2
1749586010000|2025-06-10 20:06:50|||||||||150
1749586020000|2025-06-10 20:07:00|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|546
1749586030000|2025-06-10 20:07:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|37
1749586050000|2025-06-10 20:07:30|||||||||2
1749586080000|2025-06-10 20:08:00|||||||||7
1749586100000|2025-06-10 20:08:20|||||||||79
1749586110000|2025-06-10 20:08:30|||||||||2
1749586140000|2025-06-10 20:09:00|||||||||1
1749586160000|2025-06-10 20:09:20|||||||||439
1749586170000|2025-06-10 20:09:30|||||||||4
1749586190000|2025-06-10 20:09:50|||||||||20
1749586200000|2025-06-10 20:10:00|||||||||60
1749586210000|2025-06-10 20:10:10|||||||||4
1749586220000|2025-06-10 20:10:20|||||||||72
1749586230000|2025-06-10 20:10:30|||||||||65
1749586240000|2025-06-10 20:10:40|||||||||10
1749586260000|2025-06-10 20:11:00|||||||||221
1749586270000|2025-06-10 20:11:10|10769.8|10767.8|10769.4|10767.4|10769.8|10767.8|10769.4|10767.4|260
1749586280000|2025-06-10 20:11:20|||||||||168
1749586290000|2025-06-10 20:11:30|||||||||5
1749586300000|2025-06-10 20:11:40|||||||||37
1749586310000|2025-06-10 20:11:50|||||||||3
1749586340000|2025-06-10 20:12:20|||||||||286
1749586350000|2025-06-10 20:12:30|||||||||101
1749586360000|2025-06-10 20:12:40|||||||||170
1749586440000|2025-06-10 20:14:00|||||||||73
1749586450000|2025-06-10 20:14:10|||||||||51
1749586460000|2025-06-10 20:14:20|||||||||25
1749586470000|2025-06-10 20:14:30|||||||||117
1749586480000|2025-06-10 20:14:40|||||||||16
1749586490000|2025-06-10 20:14:50|||||||||20
1749586500000|2025-06-10 20:15:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|62
1749586510000|2025-06-10 20:15:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|549
1749586520000|2025-06-10 20:15:20|||||||||21
1749586530000|2025-06-10 20:15:30|||||||||21
1749586540000|2025-06-10 20:15:40|||||||||69
1749586550000|2025-06-10 20:15:50|||||||||20
1749586560000|2025-06-10 20:16:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|140
1749586580000|2025-06-10 20:16:20|||||||||120
1749586590000|2025-06-10 20:16:30|||||||||3
1749586600000|2025-06-10 20:16:40|||||||||50
1749586610000|2025-06-10 20:16:50|||||||||2
1749586620000|2025-06-10 20:17:00|||||||||128
1749586630000|2025-06-10 20:17:10|||||||||15
1749586640000|2025-06-10 20:17:20|||||||||5
1749586650000|2025-06-10 20:17:30|||||||||3
1749586660000|2025-06-10 20:17:40|||||||||19
1749586670000|2025-06-10 20:17:50|||||||||29
1749586680000|2025-06-10 20:18:00|10769.4|10767.4|10768.6|10766.6|10769.4|10767.4|10768.6|10766.6|281
1749586690000|2025-06-10 20:18:10|||||||||207
1749586700000|2025-06-10 20:18:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|86
1749586710000|2025-06-10 20:18:30|||||||||84
1749586720000|2025-06-10 20:18:40|||||||||43
1749586740000|2025-06-10 20:19:00|||||||||171
1749586750000|2025-06-10 20:19:10|||||||||5
1749586770000|2025-06-10 20:19:30|||||||||100
1749586780000|2025-06-10 20:19:40|||||||||19
1749586800000|2025-06-10 20:20:00|||||||||42
1749586840000|2025-06-10 20:20:40|||||||||37
1749586850000|2025-06-10 20:20:50|||||||||181
1749586860000|2025-06-10 20:21:00|||||||||40
1749586870000|2025-06-10 20:21:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|87
1749586880000|2025-06-10 20:21:20|||||||||4
1749586910000|2025-06-10 20:21:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|296
1749586920000|2025-06-10 20:22:00|||||||||46
1749586930000|2025-06-10 20:22:10|||||||||106
1749586940000|2025-06-10 20:22:20|||||||||62
1749586950000|2025-06-10 20:22:30|||||||||110
1749586960000|2025-06-10 20:22:40|||||||||38
1749586970000|2025-06-10 20:22:50|||||||||9
1749586980000|2025-06-10 20:23:00|||||||||23
1749586990000|2025-06-10 20:23:10|||||||||121
1749587000000|2025-06-10 20:23:20|||||||||103
1749587010000|2025-06-10 20:23:30|||||||||18
1749587020000|2025-06-10 20:23:40|||||||||14
1749587030000|2025-06-10 20:23:50|||||||||60
1749587040000|2025-06-10 20:24:00|||||||||201
1749587050000|2025-06-10 20:24:10|||||||||16
1749587060000|2025-06-10 20:24:20|||||||||16
1749587070000|2025-06-10 20:24:30|||||||||28
1749587090000|2025-06-10 20:24:50|||||||||44
1749587100000|2025-06-10 20:25:00|||||||||10
1749587110000|2025-06-10 20:25:10|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|176
1749587120000|2025-06-10 20:25:20|||||||||35
1749587130000|2025-06-10 20:25:30|||||||||4
1749587170000|2025-06-10 20:26:10|||||||||25
1749587180000|2025-06-10 20:26:20|||||||||8
1749587190000|2025-06-10 20:26:30|||||||||1
1749587200000|2025-06-10 20:26:40|||||||||1
1749587210000|2025-06-10 20:26:50|||||||||1
1749587230000|2025-06-10 20:27:10|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|61
1749587240000|2025-06-10 20:27:20|||||||||59
1749587300000|2025-06-10 20:28:20|||||||||4
1749587350000|2025-06-10 20:29:10|||||||||54
1749587390000|2025-06-10 20:29:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|776
1749587400000|2025-06-10 20:30:00|||||||||22
1749587430000|2025-06-10 20:30:30|||||||||10
1749587440000|2025-06-10 20:30:40|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|760
1749587460000|2025-06-10 20:31:00|||||||||1
1749587470000|2025-06-10 20:31:10|||||||||3
1749587480000|2025-06-10 20:31:20|||||||||4
1749587490000|2025-06-10 20:31:30|||||||||10
1749587580000|2025-06-10 20:33:00|||||||||82
1749587590000|2025-06-10 20:33:10|||||||||4
1749587620000|2025-06-10 20:33:40|||||||||15
1749587630000|2025-06-10 20:33:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|35
1749587640000|2025-06-10 20:34:00|||||||||50
1749587670000|2025-06-10 20:34:30|||||||||4
1749587760000|2025-06-10 20:36:00|||||||||4
1749587780000|2025-06-10 20:36:20|||||||||386
1749587790000|2025-06-10 20:36:30|||||||||6
1749587830000|2025-06-10 20:37:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|536
1749587940000|2025-06-10 20:39:00|||||||||80
1749587950000|2025-06-10 20:39:10|||||||||75
1749587960000|2025-06-10 20:39:20|||||||||40
1749587970000|2025-06-10 20:39:30|||||||||4
1749587990000|2025-06-10 20:39:50|||||||||213
1749588030000|2025-06-10 20:40:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|24
1749588050000|2025-06-10 20:40:50|||||||||135
1749588060000|2025-06-10 20:41:00|||||||||78
1749588070000|2025-06-10 20:41:10|||||||||1
1749588110000|2025-06-10 20:41:50|||||||||16
1749588130000|2025-06-10 20:42:10|||||||||8
1749588140000|2025-06-10 20:42:20|||||||||34
1749588160000|2025-06-10 20:42:40|||||||||3
1749588180000|2025-06-10 20:43:00|||||||||599
1749588190000|2025-06-10 20:43:10|||||||||5
1749588200000|2025-06-10 20:43:20|||||||||83
1749588210000|2025-06-10 20:43:30|||||||||5
1749588220000|2025-06-10 20:43:40|||||||||3
1749588230000|2025-06-10 20:43:50|||||||||4
1749588240000|2025-06-10 20:44:00|||||||||125
1749588250000|2025-06-10 20:44:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|32
1749588270000|2025-06-10 20:44:30|||||||||51
1749588290000|2025-06-10 20:44:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|934
1749588300000|2025-06-10 20:45:00|||||||||27
1749588310000|2025-06-10 20:45:10|||||||||840
1749588320000|2025-06-10 20:45:20|||||||||26
1749588330000|2025-06-10 20:45:30|||||||||1
1749588340000|2025-06-10 20:45:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|1612
1749588350000|2025-06-10 20:45:50|||||||||120
1749588360000|2025-06-10 20:46:00|||||||||1
1749588370000|2025-06-10 20:46:10|||||||||37
1749588380000|2025-06-10 20:46:20|||||||||250
1749588390000|2025-06-10 20:46:30|||||||||353
1749588400000|2025-06-10 20:46:40|||||||||8
1749588410000|2025-06-10 20:46:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|1131
1749588420000|2025-06-10 20:47:00|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|37
1749588430000|2025-06-10 20:47:10|||||||||113
1749588450000|2025-06-10 20:47:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|111
1749588460000|2025-06-10 20:47:40|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|130
1749588470000|2025-06-10 20:47:50|||||||||104
1749588480000|2025-06-10 20:48:00|||||||||60
1749588490000|2025-06-10 20:48:10|||||||||10
1749588500000|2025-06-10 20:48:20|||||||||7
1749588510000|2025-06-10 20:48:30|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|183
1749588520000|2025-06-10 20:48:40|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|60
1749588540000|2025-06-10 20:49:00|||||||||15
1749588560000|2025-06-10 20:49:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|168
1749588590000|2025-06-10 20:49:50|||||||||51
1749588600000|2025-06-10 20:50:00|||||||||17
1749588610000|2025-06-10 20:50:10|||||||||11
1749588620000|2025-06-10 20:50:20|||||||||30
1749588640000|2025-06-10 20:50:40|||||||||1
1749588650000|2025-06-10 20:50:50|||||||||1
1749588680000|2025-06-10 20:51:20|||||||||3
1749588690000|2025-06-10 20:51:30|||||||||3
1749588700000|2025-06-10 20:51:40|||||||||2
1749588710000|2025-06-10 20:51:50|||||||||4
1749588720000|2025-06-10 20:52:00|||||||||20
1749588730000|2025-06-10 20:52:10|||||||||84
1749588740000|2025-06-10 20:52:20|||||||||20
1749588750000|2025-06-10 20:52:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|90
1749588770000|2025-06-10 20:52:50|||||||||2
1749588780000|2025-06-10 20:53:00|||||||||1
1749588790000|2025-06-10 20:53:10|||||||||51
1749588800000|2025-06-10 20:53:20|||||||||9
1749588810000|2025-06-10 20:53:30|||||||||5
1749588820000|2025-06-10 20:53:40|||||||||5
1749588830000|2025-06-10 20:53:50|||||||||6
1749588840000|2025-06-10 20:54:00|||||||||145
1749588850000|2025-06-10 20:54:10|||||||||1
1749588860000|2025-06-10 20:54:20|||||||||71
1749588870000|2025-06-10 20:54:30|||||||||11
1749588880000|2025-06-10 20:54:40|||||||||45
1749588890000|2025-06-10 20:54:50|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|250
1749588900000|2025-06-10 20:55:00|||||||||103
1749588920000|2025-06-10 20:55:20|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|325
1749588930000|2025-06-10 20:55:30|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|80
1749588940000|2025-06-10 20:55:40|||||||||10
1749588980000|2025-06-10 20:56:20|||||||||61
1749588990000|2025-06-10 20:56:30|||||||||1
1749589000000|2025-06-10 20:56:40|||||||||14
1749589010000|2025-06-10 20:56:50|||||||||5
1749589020000|2025-06-10 20:57:00|||||||||19
1749589030000|2025-06-10 20:57:10|||||||||19
1749589040000|2025-06-10 20:57:20|||||||||21
1749589050000|2025-06-10 20:57:30|||||||||12
1749589060000|2025-06-10 20:57:40|||||||||27
1749589070000|2025-06-10 20:57:50|||||||||25
1749589080000|2025-06-10 20:58:00|||||||||50
1749589090000|2025-06-10 20:58:10|||||||||93
1749589110000|2025-06-10 20:58:30|10767.8|10765.8|10768.6|10766.6|10768.6|10766.6|10767.8|10765.8|938
1749589120000|2025-06-10 20:58:40|||||||||6
1749589140000|2025-06-10 20:59:00|||||||||53
1749589150000|2025-06-10 20:59:10|||||||||1
1749589160000|2025-06-10 20:59:20|||||||||115
1749589170000|2025-06-10 20:59:30|10769|10767|10768.6|10766.6|10769|10767|10768.6|10766.6|247
1749589180000|2025-06-10 20:59:40|10769|10767|10769.4|10767.4|10769.4|10767.4|10769|10767|87
1749589190000|2025-06-10 20:59:50|||||||||132
1749592810000|2025-06-10 22:00:10|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|253
1749592820000|2025-06-10 22:00:20|||||||||9
1749592840000|2025-06-10 22:00:40|||||||||2
1749592850000|2025-06-10 22:00:50|||||||||293
1749592860000|2025-06-10 22:01:00|||||||||3
1749592870000|2025-06-10 22:01:10|||||||||1
1749592880000|2025-06-10 22:01:20|||||||||17
1749592890000|2025-06-10 22:01:30|||||||||100
1749592900000|2025-06-10 22:01:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|250
1749592940000|2025-06-10 22:02:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|123
1749592960000|2025-06-10 22:02:40|||||||||1
1749592970000|2025-06-10 22:02:50|||||||||3
1749592980000|2025-06-10 22:03:00|||||||||1
1749592990000|2025-06-10 22:03:10|||||||||2
1749593000000|2025-06-10 22:03:20|||||||||2
1749593010000|2025-06-10 22:03:30|||||||||1
1749593030000|2025-06-10 22:03:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|210
1749593140000|2025-06-10 22:05:40|||||||||37
1749593150000|2025-06-10 22:05:50|||||||||1
1749593170000|2025-06-10 22:06:10|||||||||1
1749593180000|2025-06-10 22:06:20|||||||||20
1749593210000|2025-06-10 22:06:50|||||||||1
1749593240000|2025-06-10 22:07:20|||||||||2
1749593270000|2025-06-10 22:07:50|||||||||1
1749593320000|2025-06-10 22:08:40|||||||||3
1749593330000|2025-06-10 22:08:50|||||||||2
1749593340000|2025-06-10 22:09:00|||||||||661
1749593370000|2025-06-10 22:09:30|||||||||1
1749593390000|2025-06-10 22:09:50|||||||||71
1749593400000|2025-06-10 22:10:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|12
1749593530000|2025-06-10 22:12:10|||||||||1
1749593590000|2025-06-10 22:13:10|||||||||4
1749593620000|2025-06-10 22:13:40|||||||||6
1749593670000|2025-06-10 22:14:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|120
1749593680000|2025-06-10 22:14:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|229
1749593710000|2025-06-10 22:15:10|||||||||50
1749593720000|2025-06-10 22:15:20|||||||||50
1749593760000|2025-06-10 22:16:00|||||||||1
1749593930000|2025-06-10 22:18:50|||||||||36
1749594020000|2025-06-10 22:20:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|136
1749594100000|2025-06-10 22:21:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|202
1749594150000|2025-06-10 22:22:30|||||||||2
1749594230000|2025-06-10 22:23:50|||||||||1
1749594350000|2025-06-10 22:25:50|||||||||1
1749594420000|2025-06-10 22:27:00|||||||||2
1749594430000|2025-06-10 22:27:10|||||||||87
1749594530000|2025-06-10 22:28:50|||||||||144
1749594620000|2025-06-10 22:30:20|||||||||39
1749594760000|2025-06-10 22:32:40|||||||||1
1749594860000|2025-06-10 22:34:20|||||||||64
1749595060000|2025-06-10 22:37:40|||||||||80
1749595150000|2025-06-10 22:39:10|||||||||34
1749595200000|2025-06-10 22:40:00|||||||||1
1749595210000|2025-06-10 22:40:10|||||||||2
1749595220000|2025-06-10 22:40:20|||||||||1
1749595230000|2025-06-10 22:40:30|||||||||3
1749595240000|2025-06-10 22:40:40|||||||||2
1749595250000|2025-06-10 22:40:50|||||||||126
1749595500000|2025-06-10 22:45:00|||||||||3
1749595520000|2025-06-10 22:45:20|||||||||1
1749595580000|2025-06-10 22:46:20|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|98
1749595630000|2025-06-10 22:47:10|||||||||3
1749595640000|2025-06-10 22:47:20|||||||||1
1749595660000|2025-06-10 22:47:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10
1749595680000|2025-06-10 22:48:00|||||||||1
1749595730000|2025-06-10 22:48:50|||||||||1
1749595790000|2025-06-10 22:49:50|||||||||3
1749595970000|2025-06-10 22:52:50|||||||||1
1749596000000|2025-06-10 22:53:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|6
1749596020000|2025-06-10 22:53:40|||||||||60
1749596030000|2025-06-10 22:53:50|||||||||1
1749596050000|2025-06-10 22:54:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|161
1749596070000|2025-06-10 22:54:30|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|17
1749596080000|2025-06-10 22:54:40|||||||||2
1749596090000|2025-06-10 22:54:50|||||||||5
1749596110000|2025-06-10 22:55:10|||||||||1
1749596130000|2025-06-10 22:55:30|10769.8|10767.8|10770.1|10768.1|10770.1|10768.1|10769.8|10767.8|31
1749596140000|2025-06-10 22:55:40|||||||||27
1749596220000|2025-06-10 22:57:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|13
1749596230000|2025-06-10 22:57:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|39
1749596280000|2025-06-10 22:58:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|7
1749596300000|2025-06-10 22:58:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|179
1749596320000|2025-06-10 22:58:40|||||||||6
1749596330000|2025-06-10 22:58:50|||||||||1
1749596360000|2025-06-10 22:59:20|||||||||1
1749596390000|2025-06-10 22:59:50|||||||||150
1749596430000|2025-06-10 23:00:30|||||||||8
1749596510000|2025-06-10 23:01:50|||||||||112
1749596570000|2025-06-10 23:02:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|9
1749596590000|2025-06-10 23:03:10|||||||||152
1749596600000|2025-06-10 23:03:20|||||||||3
1749596610000|2025-06-10 23:03:30|||||||||3
1749596630000|2025-06-10 23:03:50|||||||||16
1749596640000|2025-06-10 23:04:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|17
1749596660000|2025-06-10 23:04:20|||||||||2
1749596670000|2025-06-10 23:04:30|10767|10765|10767|10765|10767|10765|10767|10765|17
1749596680000|2025-06-10 23:04:40|||||||||7
1749596690000|2025-06-10 23:04:50|||||||||22
1749596730000|2025-06-10 23:05:30|||||||||52
1749596740000|2025-06-10 23:05:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|24
1749596750000|2025-06-10 23:05:50|10767|10765|10767|10765|10767|10765|10767|10765|18
1749596760000|2025-06-10 23:06:00|||||||||1
1749596780000|2025-06-10 23:06:20|||||||||8
1749596790000|2025-06-10 23:06:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|19
1749596830000|2025-06-10 23:07:10|10767|10765|10767|10765|10767|10765|10767|10765|39
1749596860000|2025-06-10 23:07:40|||||||||12
1749596880000|2025-06-10 23:08:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|50
1749596910000|2025-06-10 23:08:30|||||||||21
1749596920000|2025-06-10 23:08:40|||||||||1
1749596930000|2025-06-10 23:08:50|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|10768.2|10766.2|4
1749596940000|2025-06-10 23:09:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|0
1749596970000|2025-06-10 23:09:30|||||||||5
1749596980000|2025-06-10 23:09:40|||||||||38
1749596990000|2025-06-10 23:09:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|56
1749597000000|2025-06-10 23:10:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|12
1749597010000|2025-06-10 23:10:10|||||||||1
1749597030000|2025-06-10 23:10:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|34
1749597060000|2025-06-10 23:11:00|||||||||1
1749597080000|2025-06-10 23:11:20|||||||||3
1749597110000|2025-06-10 23:11:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|59
1749597130000|2025-06-10 23:12:10|10767|10765|10767|10765|10767|10765|10767|10765|49
1749597140000|2025-06-10 23:12:20|||||||||5
1749597150000|2025-06-10 23:12:30|||||||||10
1749597160000|2025-06-10 23:12:40|||||||||5
1749597170000|2025-06-10 23:12:50|||||||||1
1749597180000|2025-06-10 23:13:00|||||||||1
1749597190000|2025-06-10 23:13:10|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|157
1749597200000|2025-06-10 23:13:20|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|1658
1749597210000|2025-06-10 23:13:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|1573
1749597220000|2025-06-10 23:13:40|||||||||104
1749597230000|2025-06-10 23:13:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|19
1749597240000|2025-06-10 23:14:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|155
1749597250000|2025-06-10 23:14:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|394
1749597260000|2025-06-10 23:14:20|||||||||11
1749597270000|2025-06-10 23:14:30|||||||||9
1749597280000|2025-06-10 23:14:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|64
1749597340000|2025-06-10 23:15:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|114
1749597350000|2025-06-10 23:15:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|47
1749597360000|2025-06-10 23:16:00|||||||||2
1749597380000|2025-06-10 23:16:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|12
1749597390000|2025-06-10 23:16:30|||||||||1
1749597400000|2025-06-10 23:16:40|||||||||36
1749597410000|2025-06-10 23:16:50|||||||||3
1749597430000|2025-06-10 23:17:10|||||||||3
1749597450000|2025-06-10 23:17:30|||||||||2
1749597470000|2025-06-10 23:17:50|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|38
1749597480000|2025-06-10 23:18:00|||||||||3
1749597490000|2025-06-10 23:18:10|||||||||1
1749597500000|2025-06-10 23:18:20|||||||||18
1749597510000|2025-06-10 23:18:30|||||||||49
1749597530000|2025-06-10 23:18:50|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|59
1749597550000|2025-06-10 23:19:10|||||||||17
1749597560000|2025-06-10 23:19:20|||||||||1
1749597600000|2025-06-10 23:20:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|127
1749597610000|2025-06-10 23:20:10|||||||||1
1749597730000|2025-06-10 23:22:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|18
1749597770000|2025-06-10 23:22:50|||||||||4
1749597790000|2025-06-10 23:23:10|||||||||30
1749597820000|2025-06-10 23:23:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|113
1749597870000|2025-06-10 23:24:30|||||||||117
1749597920000|2025-06-10 23:25:20|||||||||1
1749597950000|2025-06-10 23:25:50|||||||||5
1749598020000|2025-06-10 23:27:00|||||||||1
1749598060000|2025-06-10 23:27:40|||||||||1
1749598130000|2025-06-10 23:28:50|10767|10765|10767|10765|10767|10765|10767|10765|37
1749598210000|2025-06-10 23:30:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|23
1749598260000|2025-06-10 23:31:00|10767|10765|10767|10765|10767|10765|10767|10765|21
1749598270000|2025-06-10 23:31:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|6
1749598280000|2025-06-10 23:31:20|10767|10765|10767|10765|10767|10765|10767|10765|28
1749598300000|2025-06-10 23:31:40|||||||||2
1749598390000|2025-06-10 23:33:10|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|5
1749598410000|2025-06-10 23:33:30|||||||||1
1749598450000|2025-06-10 23:34:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|76
1749598480000|2025-06-10 23:34:40|10768.2|10766.2|10767.8|10765.8|10768.2|10766.2|10767.8|10765.8|5
1749598490000|2025-06-10 23:34:50|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|72
1749598500000|2025-06-10 23:35:00|||||||||16
1749598510000|2025-06-10 23:35:10|10768.2|10766.2|10768.6|10766.6|10768.6|10766.6|10768.2|10766.2|19
1749598530000|2025-06-10 23:35:30|||||||||20
1749598570000|2025-06-10 23:36:10|||||||||15
1749598580000|2025-06-10 23:36:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|7
1749598600000|2025-06-10 23:36:40|10768.6|10766.6|10769.4|10767.4|10769.4|10767.4|10768.6|10766.6|48
1749598640000|2025-06-10 23:37:20|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|197
1749598660000|2025-06-10 23:37:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10
1749598670000|2025-06-10 23:37:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|38
1749598680000|2025-06-10 23:38:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|3
1749598720000|2025-06-10 23:38:40|||||||||5
1749598730000|2025-06-10 23:38:50|||||||||8
1749598880000|2025-06-10 23:41:20|||||||||10
1749598910000|2025-06-10 23:41:50|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|80
1749599010000|2025-06-10 23:43:30|||||||||39
1749599050000|2025-06-10 23:44:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|33
1749599060000|2025-06-10 23:44:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|30
1749599110000|2025-06-10 23:45:10|||||||||17
1749599140000|2025-06-10 23:45:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|5
1749599210000|2025-06-10 23:46:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|16
1749599220000|2025-06-10 23:47:00|||||||||22
1749599230000|2025-06-10 23:47:10|||||||||3
1749599240000|2025-06-10 23:47:20|||||||||1
1749599270000|2025-06-10 23:47:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|8
1749599400000|2025-06-10 23:50:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|131
1749599450000|2025-06-10 23:50:50|||||||||1
1749599460000|2025-06-10 23:51:00|||||||||1
1749599480000|2025-06-10 23:51:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|23
1749599510000|2025-06-10 23:51:50|||||||||26
1749599540000|2025-06-10 23:52:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|13
1749599610000|2025-06-10 23:53:30|||||||||19
1749599640000|2025-06-10 23:54:00|||||||||1
1749599710000|2025-06-10 23:55:10|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|9
1749599760000|2025-06-10 23:56:00|||||||||1
1749599780000|2025-06-10 23:56:20|||||||||1
1749599920000|2025-06-10 23:58:40|||||||||56
1749600000000|2025-06-11 00:00:00|||||||||20
1749600020000|2025-06-11 00:00:20|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|67
1749600030000|2025-06-11 00:00:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|121
1749600050000|2025-06-11 00:00:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|39
1749600060000|2025-06-11 00:01:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|12
1749600080000|2025-06-11 00:01:20|10767.8|10765.8|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|95
1749600090000|2025-06-11 00:01:30|||||||||23
1749600100000|2025-06-11 00:01:40|||||||||1
1749600110000|2025-06-11 00:01:50|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|77
1749600120000|2025-06-11 00:02:00|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|30
1749600130000|2025-06-11 00:02:10|||||||||18
1749600160000|2025-06-11 00:02:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|48
1749600200000|2025-06-11 00:03:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|8
1749600220000|2025-06-11 00:03:40|||||||||4
1749600240000|2025-06-11 00:04:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|63
1749600250000|2025-06-11 00:04:10|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|42
1749600320000|2025-06-11 00:05:20|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|23
1749600330000|2025-06-11 00:05:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1749600340000|2025-06-11 00:05:40|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|11
1749600350000|2025-06-11 00:05:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|1
1749600360000|2025-06-11 00:06:00|||||||||12
1749600380000|2025-06-11 00:06:20|||||||||14
1749600390000|2025-06-11 00:06:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|13
1749600400000|2025-06-11 00:06:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|21
1749600420000|2025-06-11 00:07:00|||||||||5
1749600440000|2025-06-11 00:07:20|||||||||3
1749600460000|2025-06-11 00:07:40|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|127
1749600470000|2025-06-11 00:07:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|7
1749600500000|2025-06-11 00:08:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|15
1749600550000|2025-06-11 00:09:10|||||||||28
1749600570000|2025-06-11 00:09:30|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|23
1749600580000|2025-06-11 00:09:40|||||||||6
1749600590000|2025-06-11 00:09:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|8
1749600600000|2025-06-11 00:10:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|31
1749600620000|2025-06-11 00:10:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|177
1749600650000|2025-06-11 00:10:50|||||||||6
1749600750000|2025-06-11 00:12:30|||||||||15
1749600770000|2025-06-11 00:12:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|151
1749600790000|2025-06-11 00:13:10|10771.3|10769.3|10771.7|10769.7|10771.7|10769.7|10771.3|10769.3|2
1749600810000|2025-06-11 00:13:30|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|84
1749600820000|2025-06-11 00:13:40|10771.3|10769.3|10771.3|10769.3|10771.7|10769.7|10771.3|10769.3|43
1749600830000|2025-06-11 00:13:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|26
1749600860000|2025-06-11 00:14:20|||||||||10
1749600890000|2025-06-11 00:14:50|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|27
1749600900000|2025-06-11 00:15:00|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|30
1749600910000|2025-06-11 00:15:10|||||||||3
1749600920000|2025-06-11 00:15:20|||||||||1
1749600930000|2025-06-11 00:15:30|||||||||1
1749600950000|2025-06-11 00:15:50|10771.7|10769.7|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|103
1749600990000|2025-06-11 00:16:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|23
1749601000000|2025-06-11 00:16:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|108
1749601010000|2025-06-11 00:16:50|||||||||2
1749601020000|2025-06-11 00:17:00|||||||||1
1749601030000|2025-06-11 00:17:10|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|53
1749601040000|2025-06-11 00:17:20|||||||||4
1749601050000|2025-06-11 00:17:30|||||||||1
1749601060000|2025-06-11 00:17:40|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|26
1749601070000|2025-06-11 00:17:50|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|41
1749601100000|2025-06-11 00:18:20|||||||||15
1749601110000|2025-06-11 00:18:30|10770.9|10768.9|10770.9|10768.9|10771.7|10769.7|10770.9|10768.9|70
1749601130000|2025-06-11 00:18:50|10770.1|10768.1|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|19
1749601140000|2025-06-11 00:19:00|||||||||11
1749601190000|2025-06-11 00:19:50|||||||||11
1749601200000|2025-06-11 00:20:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|39
1749601260000|2025-06-11 00:21:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|62
1749601270000|2025-06-11 00:21:10|||||||||95
1749601360000|2025-06-11 00:22:40|||||||||47
1749601410000|2025-06-11 00:23:30|10773.3|10771.3|10772.9|10770.9|10773.3|10771.3|10772.9|10770.9|180
1749601420000|2025-06-11 00:23:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|0
1749601440000|2025-06-11 00:24:00|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|19
1749601450000|2025-06-11 00:24:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|52
1749601460000|2025-06-11 00:24:20|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|10772.9|10770.9|17
1749601470000|2025-06-11 00:24:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|0
1749601520000|2025-06-11 00:25:20|||||||||10
1749601560000|2025-06-11 00:26:00|||||||||13
1749601600000|2025-06-11 00:26:40|||||||||4
1749601640000|2025-06-11 00:27:20|||||||||56
1749601650000|2025-06-11 00:27:30|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|141
1749601660000|2025-06-11 00:27:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|12
1749601720000|2025-06-11 00:28:40|||||||||1
1749601780000|2025-06-11 00:29:40|||||||||1
1749601870000|2025-06-11 00:31:10|||||||||27
1749601910000|2025-06-11 00:31:50|||||||||2
1749601920000|2025-06-11 00:32:00|||||||||31
1749601930000|2025-06-11 00:32:10|||||||||2
1749601940000|2025-06-11 00:32:20|||||||||4
1749601960000|2025-06-11 00:32:40|||||||||5
1749601980000|2025-06-11 00:33:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|91
1749601990000|2025-06-11 00:33:10|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|145
1749602000000|2025-06-11 00:33:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1749602010000|2025-06-11 00:33:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|53
1749602130000|2025-06-11 00:35:30|||||||||12
1749602150000|2025-06-11 00:35:50|||||||||1
1749602170000|2025-06-11 00:36:10|||||||||12
1749602210000|2025-06-11 00:36:50|||||||||11
1749602240000|2025-06-11 00:37:20|||||||||16
1749602250000|2025-06-11 00:37:30|||||||||1
1749602260000|2025-06-11 00:37:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|203
1749602270000|2025-06-11 00:37:50|||||||||2
1749602280000|2025-06-11 00:38:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|170
1749602310000|2025-06-11 00:38:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|60
1749602330000|2025-06-11 00:38:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|26
1749602340000|2025-06-11 00:39:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|92
1749602350000|2025-06-11 00:39:10|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|6
1749602400000|2025-06-11 00:40:00|||||||||13
1749602410000|2025-06-11 00:40:10|||||||||257
1749602420000|2025-06-11 00:40:20|||||||||38
1749602430000|2025-06-11 00:40:30|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|55
1749602460000|2025-06-11 00:41:00|||||||||34
1749602470000|2025-06-11 00:41:10|||||||||11
1749602510000|2025-06-11 00:41:50|||||||||18
1749602550000|2025-06-11 00:42:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|69
1749602570000|2025-06-11 00:42:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|52
1749602580000|2025-06-11 00:43:00|10772.1|10770.1|10771.7|10769.7|10772.1|10770.1|10771.7|10769.7|12
1749602590000|2025-06-11 00:43:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|33
1749602600000|2025-06-11 00:43:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|9
1749602620000|2025-06-11 00:43:40|||||||||319
1749602630000|2025-06-11 00:43:50|||||||||11
1749602650000|2025-06-11 00:44:10|||||||||52
1749602670000|2025-06-11 00:44:30|||||||||38
1749602680000|2025-06-11 00:44:40|||||||||39
1749602700000|2025-06-11 00:45:00|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|126
1749602710000|2025-06-11 00:45:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|319
1749602720000|2025-06-11 00:45:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|19
1749602730000|2025-06-11 00:45:30|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|72
1749602740000|2025-06-11 00:45:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|59
1749602770000|2025-06-11 00:46:10|||||||||10
1749602800000|2025-06-11 00:46:40|||||||||167
1749602860000|2025-06-11 00:47:40|||||||||19
1749602890000|2025-06-11 00:48:10|||||||||1
1749602920000|2025-06-11 00:48:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|79
1749602950000|2025-06-11 00:49:10|||||||||11
1749602960000|2025-06-11 00:49:20|||||||||38
1749602990000|2025-06-11 00:49:50|||||||||1
1749603000000|2025-06-11 00:50:00|||||||||9
1749603010000|2025-06-11 00:50:10|||||||||18
1749603020000|2025-06-11 00:50:20|||||||||3
1749603030000|2025-06-11 00:50:30|||||||||2
1749603040000|2025-06-11 00:50:40|||||||||2
1749603050000|2025-06-11 00:50:50|||||||||3
1749603060000|2025-06-11 00:51:00|||||||||14
1749603080000|2025-06-11 00:51:20|||||||||4
1749603090000|2025-06-11 00:51:30|||||||||10
1749603110000|2025-06-11 00:51:50|||||||||6
1749603120000|2025-06-11 00:52:00|10774|10772|10774|10772|10774|10772|10774|10772|348
1749603130000|2025-06-11 00:52:10|||||||||5
1749603140000|2025-06-11 00:52:20|10773.3|10771.3|10774|10772|10774|10772|10773.3|10771.3|46
1749603160000|2025-06-11 00:52:40|||||||||22
1749603180000|2025-06-11 00:53:00|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|72
1749603190000|2025-06-11 00:53:10|||||||||1
1749603200000|2025-06-11 00:53:20|10774|10772|10774|10772|10774|10772|10774|10772|72
1749603210000|2025-06-11 00:53:30|||||||||5
1749603220000|2025-06-11 00:53:40|||||||||1
1749603230000|2025-06-11 00:53:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|19
1749603250000|2025-06-11 00:54:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|21
1749603330000|2025-06-11 00:55:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|213
1749603340000|2025-06-11 00:55:40|||||||||1
1749603350000|2025-06-11 00:55:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|130
1749603360000|2025-06-11 00:56:00|||||||||1
1749603370000|2025-06-11 00:56:10|||||||||20
1749603390000|2025-06-11 00:56:30|||||||||19
1749603410000|2025-06-11 00:56:50|||||||||23
1749603450000|2025-06-11 00:57:30|||||||||11
1749603460000|2025-06-11 00:57:40|||||||||1
1749603470000|2025-06-11 00:57:50|||||||||11
1749603500000|2025-06-11 00:58:20|||||||||13
1749603520000|2025-06-11 00:58:40|||||||||13
1749603530000|2025-06-11 00:58:50|||||||||1
1749603540000|2025-06-11 00:59:00|||||||||4
1749603550000|2025-06-11 00:59:10|||||||||21
1749603560000|2025-06-11 00:59:20|||||||||25
1749603570000|2025-06-11 00:59:30|||||||||23
1749603580000|2025-06-11 00:59:40|||||||||25
1749603590000|2025-06-11 00:59:50|||||||||22
1749603600000|2025-06-11 01:00:00|||||||||24
1749603610000|2025-06-11 01:00:10|||||||||30
1749603620000|2025-06-11 01:00:20|||||||||21
1749603630000|2025-06-11 01:00:30|||||||||25
1749603640000|2025-06-11 01:00:40|||||||||33
1749603650000|2025-06-11 01:00:50|||||||||30
1749603660000|2025-06-11 01:01:00|||||||||16
1749603670000|2025-06-11 01:01:10|||||||||5
1749603680000|2025-06-11 01:01:20|||||||||5
1749603690000|2025-06-11 01:01:30|||||||||13
1749603700000|2025-06-11 01:01:40|||||||||13
1749603710000|2025-06-11 01:01:50|||||||||28
1749603720000|2025-06-11 01:02:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|88
1749603740000|2025-06-11 01:02:20|||||||||5
1749603760000|2025-06-11 01:02:40|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|44
1749603780000|2025-06-11 01:03:00|||||||||1
1749603830000|2025-06-11 01:03:50|||||||||2
1749603840000|2025-06-11 01:04:00|||||||||1
1749603960000|2025-06-11 01:06:00|||||||||1
1749603970000|2025-06-11 01:06:10|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|52
1749603980000|2025-06-11 01:06:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|25
1749604000000|2025-06-11 01:06:40|10772.5|10770.5|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|27
1749604010000|2025-06-11 01:06:50|||||||||1
1749604020000|2025-06-11 01:07:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|9
1749604030000|2025-06-11 01:07:10|||||||||22
1749604040000|2025-06-11 01:07:20|||||||||9
1749604060000|2025-06-11 01:07:40|||||||||4
1749604090000|2025-06-11 01:08:10|||||||||1
1749604110000|2025-06-11 01:08:30|||||||||5
1749604150000|2025-06-11 01:09:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10772.5|10770.5|27
1749604160000|2025-06-11 01:09:20|10772.5|10770.5|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|34
1749604170000|2025-06-11 01:09:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|19
1749604180000|2025-06-11 01:09:40|||||||||25
1749604190000|2025-06-11 01:09:50|||||||||4
1749604200000|2025-06-11 01:10:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|3
1749604210000|2025-06-11 01:10:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|16
1749604220000|2025-06-11 01:10:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1749604380000|2025-06-11 01:13:00|||||||||1
1749604390000|2025-06-11 01:13:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|87
1749604400000|2025-06-11 01:13:20|||||||||1
1749604490000|2025-06-11 01:14:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|87
1749604580000|2025-06-11 01:16:20|10772.9|10770.9|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|192
1749604610000|2025-06-11 01:16:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|26
1749604690000|2025-06-11 01:18:10|||||||||38
1749604710000|2025-06-11 01:18:30|10774|10772|10774|10772|10774|10772|10774|10772|11
1749604730000|2025-06-11 01:18:50|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|8
1749604740000|2025-06-11 01:19:00|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|96
1749604760000|2025-06-11 01:19:20|||||||||1
1749604870000|2025-06-11 01:21:10|||||||||23
1749604880000|2025-06-11 01:21:20|||||||||2
1749604890000|2025-06-11 01:21:30|||||||||13
1749604920000|2025-06-11 01:22:00|10773.7|10771.7|10773.3|10771.3|10773.7|10771.7|10773.3|10771.3|11
1749605020000|2025-06-11 01:23:40|10774|10772|10774|10772|10774|10772|10773.3|10771.3|49
1749605030000|2025-06-11 01:23:50|||||||||3
1749605040000|2025-06-11 01:24:00|||||||||6
1749605050000|2025-06-11 01:24:10|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|10773.7|10771.7|18
1749605060000|2025-06-11 01:24:20|10774|10772|10773.3|10771.3|10774|10772|10773.3|10771.3|2
1749605160000|2025-06-11 01:26:00|||||||||71
1749605210000|2025-06-11 01:26:50|||||||||18
1749605400000|2025-06-11 01:30:00|||||||||3
1749605410000|2025-06-11 01:30:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|195
1749605420000|2025-06-11 01:30:20|||||||||6
1749605460000|2025-06-11 01:31:00|||||||||23
1749605480000|2025-06-11 01:31:20|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1749605510000|2025-06-11 01:31:50|||||||||27
1749605520000|2025-06-11 01:32:00|10772.5|10770.5|10772.5|10770.5|10772.9|10770.9|10772.5|10770.5|43
1749605560000|2025-06-11 01:32:40|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|14
1749605580000|2025-06-11 01:33:00|||||||||9
1749605590000|2025-06-11 01:33:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10
1749605630000|2025-06-11 01:33:50|||||||||1
1749605660000|2025-06-11 01:34:20|10773.3|10771.3|10772.5|10770.5|10773.3|10771.3|10772.5|10770.5|55
1749605670000|2025-06-11 01:34:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|7
1749605690000|2025-06-11 01:34:50|||||||||101
1749605700000|2025-06-11 01:35:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|4
1749605720000|2025-06-11 01:35:20|||||||||106
1749605730000|2025-06-11 01:35:30|||||||||2
1749605750000|2025-06-11 01:35:50|||||||||2
1749605770000|2025-06-11 01:36:10|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|24
1749605780000|2025-06-11 01:36:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|4
1749605910000|2025-06-11 01:38:30|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|10773.3|10771.3|370
1749605920000|2025-06-11 01:38:40|||||||||10
1749605940000|2025-06-11 01:39:00|||||||||7
1749605950000|2025-06-11 01:39:10|||||||||74
1749605960000|2025-06-11 01:39:20|||||||||2
1749605970000|2025-06-11 01:39:30|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|27
1749606030000|2025-06-11 01:40:30|||||||||8
1749606040000|2025-06-11 01:40:40|||||||||8
1749606050000|2025-06-11 01:40:50|||||||||14
1749606090000|2025-06-11 01:41:30|||||||||1
1749606100000|2025-06-11 01:41:40|||||||||6
1749606110000|2025-06-11 01:41:50|||||||||5
1749606150000|2025-06-11 01:42:30|||||||||9
1749606160000|2025-06-11 01:42:40|||||||||1
1749606180000|2025-06-11 01:43:00|||||||||1
1749606200000|2025-06-11 01:43:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|162
1749606230000|2025-06-11 01:43:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|17
1749606240000|2025-06-11 01:44:00|10771.7|10769.7|10772.5|10770.5|10772.5|10770.5|10771.7|10769.7|25
1749606250000|2025-06-11 01:44:10|||||||||3
1749606260000|2025-06-11 01:44:20|||||||||77
1749606270000|2025-06-11 01:44:30|10771.7|10769.7|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|13
1749606340000|2025-06-11 01:45:40|||||||||3
1749606350000|2025-06-11 01:45:50|||||||||3
1749606360000|2025-06-11 01:46:00|||||||||40
1749606400000|2025-06-11 01:46:40|||||||||8
1749606410000|2025-06-11 01:46:50|||||||||7
1749606420000|2025-06-11 01:47:00|||||||||13
1749606460000|2025-06-11 01:47:40|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|47
1749606470000|2025-06-11 01:47:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.1|10770.1|49
1749606510000|2025-06-11 01:48:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|45
1749606520000|2025-06-11 01:48:40|||||||||15
1749606530000|2025-06-11 01:48:50|||||||||1
1749606540000|2025-06-11 01:49:00|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|35
1749606550000|2025-06-11 01:49:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|7
1749606600000|2025-06-11 01:50:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|41
1749606650000|2025-06-11 01:50:50|||||||||1
1749606730000|2025-06-11 01:52:10|||||||||1
1749606800000|2025-06-11 01:53:20|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|334
1749606820000|2025-06-11 01:53:40|||||||||4
1749606950000|2025-06-11 01:55:50|||||||||99
1749606980000|2025-06-11 01:56:20|||||||||5
1749607100000|2025-06-11 01:58:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|44
1749607110000|2025-06-11 01:58:30|||||||||1
1749607120000|2025-06-11 01:58:40|||||||||97
1749607130000|2025-06-11 01:58:50|||||||||1
1749607140000|2025-06-11 01:59:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10
1749607150000|2025-06-11 01:59:10|||||||||4
1749607190000|2025-06-11 01:59:50|||||||||18
1749607230000|2025-06-11 02:00:30|||||||||101
1749607240000|2025-06-11 02:00:40|||||||||51
1749607250000|2025-06-11 02:00:50|||||||||183
1749607270000|2025-06-11 02:01:10|||||||||1
1749607320000|2025-06-11 02:02:00|||||||||2
1749607370000|2025-06-11 02:02:50|||||||||1
1749607380000|2025-06-11 02:03:00|||||||||1
1749607420000|2025-06-11 02:03:40|||||||||5
1749607430000|2025-06-11 02:03:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|117
1749607450000|2025-06-11 02:04:10|||||||||4
1749607500000|2025-06-11 02:05:00|||||||||2
1749607520000|2025-06-11 02:05:20|||||||||49
1749607530000|2025-06-11 02:05:30|||||||||9
1749607640000|2025-06-11 02:07:20|||||||||33
1749607650000|2025-06-11 02:07:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|77
1749607660000|2025-06-11 02:07:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|60
1749607680000|2025-06-11 02:08:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|81
1749607690000|2025-06-11 02:08:10|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|79
1749607700000|2025-06-11 02:08:20|||||||||1
1749607740000|2025-06-11 02:09:00|||||||||9
1749607840000|2025-06-11 02:10:40|||||||||3
1749608440000|2025-06-11 02:20:40|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|96
1749608450000|2025-06-11 02:20:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|45
1749608460000|2025-06-11 02:21:00|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|44
1749608560000|2025-06-11 02:22:40|||||||||1
1749608830000|2025-06-11 02:27:10|||||||||3
1749608920000|2025-06-11 02:28:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|223
1749608930000|2025-06-11 02:28:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|137
1749608960000|2025-06-11 02:29:20|||||||||2
1749609110000|2025-06-11 02:31:50|||||||||85
1749609120000|2025-06-11 02:32:00|||||||||2
1749609130000|2025-06-11 02:32:10|10770.9|10768.9|10771.7|10769.7|10771.7|10769.7|10770.9|10768.9|56
1749609200000|2025-06-11 02:33:20|||||||||285
1749609210000|2025-06-11 02:33:30|||||||||98
1749609410000|2025-06-11 02:36:50|||||||||30
1749609430000|2025-06-11 02:37:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|29
1749609500000|2025-06-11 02:38:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|12
1749609530000|2025-06-11 02:38:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|124
1749609550000|2025-06-11 02:39:10|||||||||1
1749609600000|2025-06-11 02:40:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|64
1749609610000|2025-06-11 02:40:10|||||||||6
1749609750000|2025-06-11 02:42:30|||||||||71
1749609830000|2025-06-11 02:43:50|||||||||53
1749609840000|2025-06-11 02:44:00|||||||||2
1749609860000|2025-06-11 02:44:20|10772.5|10770.5|10772.1|10770.1|10772.5|10770.5|10772.1|10770.1|41
1749609880000|2025-06-11 02:44:40|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|0
1749609970000|2025-06-11 02:46:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|20
1749609980000|2025-06-11 02:46:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|18
1749610020000|2025-06-11 02:47:00|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|74
1749610030000|2025-06-11 02:47:10|||||||||3
1749610040000|2025-06-11 02:47:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|11
1749610070000|2025-06-11 02:47:50|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|26
1749610080000|2025-06-11 02:48:00|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|3
1749610090000|2025-06-11 02:48:10|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|13
1749610100000|2025-06-11 02:48:20|||||||||1
1749610110000|2025-06-11 02:48:30|||||||||15
1749610620000|2025-06-11 02:57:00|||||||||9
1749610630000|2025-06-11 02:57:10|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|10772.1|10770.1|24
1749610640000|2025-06-11 02:57:20|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|0
1749610790000|2025-06-11 02:59:50|||||||||13
1749610800000|2025-06-11 03:00:00|10772.5|10770.5|10771.7|10769.7|10772.5|10770.5|10771.7|10769.7|22
1749610820000|2025-06-11 03:00:20|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|10772.5|10770.5|31
1749610830000|2025-06-11 03:00:30|||||||||8
1749610850000|2025-06-11 03:00:50|||||||||10
1749610930000|2025-06-11 03:02:10|||||||||10
1749610950000|2025-06-11 03:02:30|||||||||4
1749611020000|2025-06-11 03:03:40|||||||||106
1749611030000|2025-06-11 03:03:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|7
1749611040000|2025-06-11 03:04:00|||||||||40
1749611230000|2025-06-11 03:07:10|||||||||11
1749611250000|2025-06-11 03:07:30|||||||||2
1749611260000|2025-06-11 03:07:40|||||||||2
1749611270000|2025-06-11 03:07:50|||||||||1
1749611280000|2025-06-11 03:08:00|||||||||18
1749611290000|2025-06-11 03:08:10|||||||||4
1749611300000|2025-06-11 03:08:20|||||||||1
1749611310000|2025-06-11 03:08:30|||||||||3
1749611320000|2025-06-11 03:08:40|||||||||1
1749611340000|2025-06-11 03:09:00|||||||||1
1749611390000|2025-06-11 03:09:50|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|35
1749611400000|2025-06-11 03:10:00|||||||||95
1749611470000|2025-06-11 03:11:10|||||||||32
1749611490000|2025-06-11 03:11:30|||||||||50
1749611610000|2025-06-11 03:13:30|||||||||20
1749611640000|2025-06-11 03:14:00|||||||||10
1749611730000|2025-06-11 03:15:30|||||||||17
1749611970000|2025-06-11 03:19:30|||||||||15
1749612030000|2025-06-11 03:20:30|||||||||34
1749612060000|2025-06-11 03:21:00|||||||||4
1749612070000|2025-06-11 03:21:10|||||||||6
1749612120000|2025-06-11 03:22:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|147
1749612280000|2025-06-11 03:24:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|18
1749612300000|2025-06-11 03:25:00|||||||||2
1749612310000|2025-06-11 03:25:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|6
1749612320000|2025-06-11 03:25:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|3
1749612330000|2025-06-11 03:25:30|||||||||2
1749612340000|2025-06-11 03:25:40|||||||||1
1749612350000|2025-06-11 03:25:50|||||||||1
1749612360000|2025-06-11 03:26:00|||||||||2
1749612560000|2025-06-11 03:29:20|||||||||10
1749612600000|2025-06-11 03:30:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|133
1749612610000|2025-06-11 03:30:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|21
1749612720000|2025-06-11 03:32:00|||||||||1
1749612820000|2025-06-11 03:33:40|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|30
1749612880000|2025-06-11 03:34:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|8
1749612930000|2025-06-11 03:35:30|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|662
1749612960000|2025-06-11 03:36:00|||||||||2
1749613120000|2025-06-11 03:38:40|||||||||1
1749613140000|2025-06-11 03:39:00|||||||||26
1749613150000|2025-06-11 03:39:10|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|23
1749613170000|2025-06-11 03:39:30|||||||||23
1749613430000|2025-06-11 03:43:50|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|10771.7|10769.7|16
1749613440000|2025-06-11 03:44:00|||||||||8
1749613450000|2025-06-11 03:44:10|||||||||4
1749613580000|2025-06-11 03:46:20|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|34
1749614220000|2025-06-11 03:57:00|||||||||257
1749614230000|2025-06-11 03:57:10|10770.5|10768.5|10770.9|10768.9|10770.9|10768.9|10770.1|10768.1|35
1749614250000|2025-06-11 03:57:30|||||||||7
1749614260000|2025-06-11 03:57:40|||||||||7
1749614280000|2025-06-11 03:58:00|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|59
1749614320000|2025-06-11 03:58:40|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|10770.9|10768.9|37
1749614330000|2025-06-11 03:58:50|||||||||7
1749614360000|2025-06-11 03:59:20|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|18
1749614390000|2025-06-11 03:59:50|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|10770.5|10768.5|3
1749614410000|2025-06-11 04:00:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|0
1749614420000|2025-06-11 04:00:20|||||||||2
1749614430000|2025-06-11 04:00:30|||||||||2
1749614440000|2025-06-11 04:00:40|10769.4|10767.4|10770.1|10768.1|10770.1|10768.1|10769.4|10767.4|186
1749614450000|2025-06-11 04:00:50|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|31
1749614460000|2025-06-11 04:01:00|10770.1|10768.1|10769.4|10767.4|10770.1|10768.1|10769.4|10767.4|28
1749614470000|2025-06-11 04:01:10|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|10770.1|10768.1|162
1749614480000|2025-06-11 04:01:20|||||||||1
1749614620000|2025-06-11 04:03:40|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|21
1749614640000|2025-06-11 04:04:00|||||||||9
1749614660000|2025-06-11 04:04:20|||||||||20
1749614680000|2025-06-11 04:04:40|||||||||10
1749614690000|2025-06-11 04:04:50|||||||||28
1749614820000|2025-06-11 04:07:00|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|17
1749614870000|2025-06-11 04:07:50|||||||||10
1749614900000|2025-06-11 04:08:20|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|10769.4|10767.4|11
1749615100000|2025-06-11 04:11:40|||||||||15
1749615130000|2025-06-11 04:12:10|||||||||1
1749615140000|2025-06-11 04:12:20|||||||||12
1749615150000|2025-06-11 04:12:30|||||||||3
1749615200000|2025-06-11 04:13:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|41
1749615210000|2025-06-11 04:13:30|||||||||1
1749615260000|2025-06-11 04:14:20|||||||||5
1749615300000|2025-06-11 04:15:00|||||||||10
1749615340000|2025-06-11 04:15:40|||||||||30
1749615400000|2025-06-11 04:16:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|135
1749615410000|2025-06-11 04:16:50|||||||||1
1749615480000|2025-06-11 04:18:00|||||||||68
1749615490000|2025-06-11 04:18:10|||||||||116
1749615500000|2025-06-11 04:18:20|||||||||8
1749615510000|2025-06-11 04:18:30|||||||||4
1749615520000|2025-06-11 04:18:40|||||||||4
1749615530000|2025-06-11 04:18:50|||||||||4
1749615540000|2025-06-11 04:19:00|||||||||2
1749615550000|2025-06-11 04:19:10|||||||||7
1749615570000|2025-06-11 04:19:30|||||||||2
1749615580000|2025-06-11 04:19:40|||||||||2
1749615600000|2025-06-11 04:20:00|||||||||23
1749615620000|2025-06-11 04:20:20|||||||||27
1749615820000|2025-06-11 04:23:40|||||||||1
1749615840000|2025-06-11 04:24:00|||||||||10
1749615940000|2025-06-11 04:25:40|||||||||10
1749616020000|2025-06-11 04:27:00|||||||||29
1749616030000|2025-06-11 04:27:10|10767|10765|10767|10765|10767|10765|10767|10765|3
1749616040000|2025-06-11 04:27:20|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|51
1749616050000|2025-06-11 04:27:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|19
1749616150000|2025-06-11 04:29:10|||||||||2
1749616180000|2025-06-11 04:29:40|||||||||31
1749616200000|2025-06-11 04:30:00|||||||||150
1749616310000|2025-06-11 04:31:50|||||||||31
1749616380000|2025-06-11 04:33:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|104
1749616390000|2025-06-11 04:33:10|10767|10765|10767|10765|10767|10765|10767|10765|60
1749616410000|2025-06-11 04:33:30|||||||||1
1749616440000|2025-06-11 04:34:00|||||||||2
1749616450000|2025-06-11 04:34:10|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|158
1749616560000|2025-06-11 04:36:00|||||||||3
1749616610000|2025-06-11 04:36:50|||||||||3
1749616640000|2025-06-11 04:37:20|||||||||1
1749616650000|2025-06-11 04:37:30|||||||||30
1749616750000|2025-06-11 04:39:10|||||||||33
1749616770000|2025-06-11 04:39:30|||||||||1
1749616870000|2025-06-11 04:41:10|||||||||31
1749616980000|2025-06-11 04:43:00|||||||||32
1749617100000|2025-06-11 04:45:00|||||||||31
1749617210000|2025-06-11 04:46:50|||||||||37
1749617230000|2025-06-11 04:47:10|||||||||15
1749617340000|2025-06-11 04:49:00|||||||||30
1749617350000|2025-06-11 04:49:10|||||||||3
1749617440000|2025-06-11 04:50:40|||||||||32
1749617560000|2025-06-11 04:52:40|||||||||31
1749617590000|2025-06-11 04:53:10|||||||||5
1749617600000|2025-06-11 04:53:20|||||||||1
1749617610000|2025-06-11 04:53:30|||||||||1
1749617670000|2025-06-11 04:54:30|||||||||32
1749617780000|2025-06-11 04:56:20|||||||||34
1749617850000|2025-06-11 04:57:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|193
1749617990000|2025-06-11 04:59:50|||||||||25
1749618100000|2025-06-11 05:01:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|905
1749618150000|2025-06-11 05:02:30|||||||||747
1749618180000|2025-06-11 05:03:00|||||||||3
1749618190000|2025-06-11 05:03:10|||||||||17
1749618210000|2025-06-11 05:03:30|||||||||1
1749618330000|2025-06-11 05:05:30|||||||||13
1749618340000|2025-06-11 05:05:40|||||||||3
1749618680000|2025-06-11 05:11:20|10767|10765|10767|10765|10767|10765|10767|10765|5
1749618900000|2025-06-11 05:15:00|||||||||12
1749618960000|2025-06-11 05:16:00|||||||||232
1749619000000|2025-06-11 05:16:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|89
1749619010000|2025-06-11 05:16:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|28
1749619110000|2025-06-11 05:18:30|||||||||46
1749619230000|2025-06-11 05:20:30|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|44
1749619240000|2025-06-11 05:20:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|131
1749619250000|2025-06-11 05:20:50|||||||||1
1749619260000|2025-06-11 05:21:00|||||||||15
1749619270000|2025-06-11 05:21:10|||||||||29
1749619320000|2025-06-11 05:22:00|||||||||2
1749619390000|2025-06-11 05:23:10|||||||||40
1749619750000|2025-06-11 05:29:10|10767|10765|10767|10765|10767|10765|10767|10765|55
1749619760000|2025-06-11 05:29:20|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767|10765|93
1749619790000|2025-06-11 05:29:50|||||||||2
1749619800000|2025-06-11 05:30:00|10767|10765|10767|10765|10767|10765|10767|10765|12
1749619840000|2025-06-11 05:30:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|5
1749619850000|2025-06-11 05:30:50|10767|10765|10767|10765|10767|10765|10767|10765|32
1749619860000|2025-06-11 05:31:00|||||||||17
1749619890000|2025-06-11 05:31:30|||||||||20
1749619920000|2025-06-11 05:32:00|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|58
1749619950000|2025-06-11 05:32:30|||||||||35
1749620040000|2025-06-11 05:34:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|84
1749620060000|2025-06-11 05:34:20|||||||||13
1749620070000|2025-06-11 05:34:30|||||||||1
1749620080000|2025-06-11 05:34:40|||||||||2
1749620110000|2025-06-11 05:35:10|10767|10765|10767|10765|10767|10765|10767|10765|203
1749620120000|2025-06-11 05:35:20|||||||||2
1749620130000|2025-06-11 05:35:30|||||||||1
1749620140000|2025-06-11 05:35:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|97
1749620220000|2025-06-11 05:37:00|||||||||16
1749620270000|2025-06-11 05:37:50|10767|10765|10767|10765|10767|10765|10767|10765|232
1749620280000|2025-06-11 05:38:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|15
1749620650000|2025-06-11 05:44:10|||||||||201
1749620680000|2025-06-11 05:44:40|||||||||4
1749620740000|2025-06-11 05:45:40|||||||||5
1749620780000|2025-06-11 05:46:20|||||||||1
1749620820000|2025-06-11 05:47:00|||||||||2
1749620830000|2025-06-11 05:47:10|||||||||2
1749620840000|2025-06-11 05:47:20|||||||||1
1749620850000|2025-06-11 05:47:30|||||||||1
1749620900000|2025-06-11 05:48:20|||||||||1
1749620940000|2025-06-11 05:49:00|||||||||1
1749620950000|2025-06-11 05:49:10|||||||||1
1749621000000|2025-06-11 05:50:00|||||||||5
1749621040000|2025-06-11 05:50:40|||||||||15
1749621190000|2025-06-11 05:53:10|||||||||52
1749621290000|2025-06-11 05:54:50|||||||||3
1749621340000|2025-06-11 05:55:40|10767|10765|10767|10765|10767|10765|10767|10765|108
1749621350000|2025-06-11 05:55:50|||||||||10
1749621360000|2025-06-11 05:56:00|||||||||20
1749621370000|2025-06-11 05:56:10|||||||||85
1749621390000|2025-06-11 05:56:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|132
1749621400000|2025-06-11 05:56:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|24
1749621420000|2025-06-11 05:57:00|||||||||4
1749621430000|2025-06-11 05:57:10|10767|10765|10767|10765|10767|10765|10767|10765|2
1749621450000|2025-06-11 05:57:30|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|10767.4|10765.4|8
1749621460000|2025-06-11 05:57:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|13
1749621470000|2025-06-11 05:57:50|10767.8|10765.8|10767.4|10765.4|10767.8|10765.8|10767.4|10765.4|23
1749621480000|2025-06-11 05:58:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|4
1749621490000|2025-06-11 05:58:10|||||||||4
1749621500000|2025-06-11 05:58:20|||||||||5
1749621510000|2025-06-11 05:58:30|||||||||5
1749621520000|2025-06-11 05:58:40|||||||||3
1749621540000|2025-06-11 05:59:00|||||||||1
1749621600000|2025-06-11 06:00:00|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|50
1749621620000|2025-06-11 06:00:20|||||||||25
1749621630000|2025-06-11 06:00:30|||||||||6
1749621710000|2025-06-11 06:01:50|||||||||1
1749621720000|2025-06-11 06:02:00|||||||||4
1749621730000|2025-06-11 06:02:10|||||||||1
1749621770000|2025-06-11 06:02:50|||||||||2
1749621780000|2025-06-11 06:03:00|||||||||1
1749621790000|2025-06-11 06:03:10|||||||||2
1749621800000|2025-06-11 06:03:20|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|10768.6|10766.6|25
1749621810000|2025-06-11 06:03:30|||||||||23
1749621820000|2025-06-11 06:03:40|||||||||6
1749621830000|2025-06-11 06:03:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|151
1749621920000|2025-06-11 06:05:20|||||||||14
1749621940000|2025-06-11 06:05:40|||||||||6
1749621950000|2025-06-11 06:05:50|10767|10765|10767.8|10765.8|10767.8|10765.8|10767|10765|42
1749621960000|2025-06-11 06:06:00|||||||||9
1749621980000|2025-06-11 06:06:20|||||||||6
1749621990000|2025-06-11 06:06:30|||||||||4
1749622000000|2025-06-11 06:06:40|||||||||3
1749622020000|2025-06-11 06:07:00|||||||||2
1749622030000|2025-06-11 06:07:10|10767|10765|10767|10765|10767|10765|10767|10765|203
1749622060000|2025-06-11 06:07:40|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|44
1749622110000|2025-06-11 06:08:30|||||||||210
1749622120000|2025-06-11 06:08:40|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|44
1749622130000|2025-06-11 06:08:50|||||||||9
1749622140000|2025-06-11 06:09:00|||||||||20
1749622150000|2025-06-11 06:09:10|10767|10765|10767|10765|10767|10765|10767|10765|3
1749622160000|2025-06-11 06:09:20|||||||||2
1749622190000|2025-06-11 06:09:50|10767.8|10765.8|10767|10765|10767.8|10765.8|10767|10765|13
1749622300000|2025-06-11 06:11:40|||||||||5
1749622320000|2025-06-11 06:12:00|||||||||27
1749622330000|2025-06-11 06:12:10|||||||||9
1749622340000|2025-06-11 06:12:20|||||||||1
1749622360000|2025-06-11 06:12:40|||||||||1
1749622380000|2025-06-11 06:13:00|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|124
1749622390000|2025-06-11 06:13:10|||||||||2
1749622400000|2025-06-11 06:13:20|||||||||3
1749622410000|2025-06-11 06:13:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|21
1749622440000|2025-06-11 06:14:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|49
1749622450000|2025-06-11 06:14:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|87
1749622460000|2025-06-11 06:14:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|6
1749622470000|2025-06-11 06:14:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|14
1749622510000|2025-06-11 06:15:10|||||||||1
1749622540000|2025-06-11 06:15:40|||||||||1
1749622560000|2025-06-11 06:16:00|||||||||110
1749622580000|2025-06-11 06:16:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|70
1749622590000|2025-06-11 06:16:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|58
1749622670000|2025-06-11 06:17:50|||||||||1
1749622680000|2025-06-11 06:18:00|||||||||1
1749622700000|2025-06-11 06:18:20|||||||||33
1749622710000|2025-06-11 06:18:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|174
1749622720000|2025-06-11 06:18:40|||||||||34
1749622730000|2025-06-11 06:18:50|||||||||26
1749622740000|2025-06-11 06:19:00|||||||||20
1749622810000|2025-06-11 06:20:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|275
1749622820000|2025-06-11 06:20:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|283
1749622830000|2025-06-11 06:20:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|149
1749622840000|2025-06-11 06:20:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|137
1749622850000|2025-06-11 06:20:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|69
1749622860000|2025-06-11 06:21:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|187
1749622880000|2025-06-11 06:21:20|||||||||40
1749622890000|2025-06-11 06:21:30|||||||||12
1749622900000|2025-06-11 06:21:40|||||||||20
1749623030000|2025-06-11 06:23:50|||||||||1
1749623050000|2025-06-11 06:24:10|||||||||40
1749623070000|2025-06-11 06:24:30|||||||||468
1749623090000|2025-06-11 06:24:50|||||||||7
1749623140000|2025-06-11 06:25:40|||||||||240
1749623210000|2025-06-11 06:26:50|||||||||90
1749623220000|2025-06-11 06:27:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|107
1749623270000|2025-06-11 06:27:50|||||||||1
1749623280000|2025-06-11 06:28:00|||||||||27
1749623290000|2025-06-11 06:28:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|76
1749623370000|2025-06-11 06:29:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|59
1749623410000|2025-06-11 06:30:10|||||||||1
1749623420000|2025-06-11 06:30:20|||||||||1
1749623440000|2025-06-11 06:30:40|||||||||1
1749623460000|2025-06-11 06:31:00|||||||||1
1749623470000|2025-06-11 06:31:10|||||||||1
1749623480000|2025-06-11 06:31:20|||||||||1
1749623490000|2025-06-11 06:31:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|126
1749623500000|2025-06-11 06:31:40|||||||||3
1749623520000|2025-06-11 06:32:00|||||||||1
1749623530000|2025-06-11 06:32:10|||||||||1
1749623540000|2025-06-11 06:32:20|||||||||1
1749623560000|2025-06-11 06:32:40|||||||||1
1749623580000|2025-06-11 06:33:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|2
1749623590000|2025-06-11 06:33:10|||||||||27
1749623600000|2025-06-11 06:33:20|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|302
1749623610000|2025-06-11 06:33:30|||||||||10
1749623620000|2025-06-11 06:33:40|||||||||1
1749623640000|2025-06-11 06:34:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|528
1749623660000|2025-06-11 06:34:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|59
1749623680000|2025-06-11 06:34:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|43
1749623690000|2025-06-11 06:34:50|||||||||140
1749623700000|2025-06-11 06:35:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|287
1749623730000|2025-06-11 06:35:30|||||||||1
1749623740000|2025-06-11 06:35:40|||||||||20
1749623750000|2025-06-11 06:35:50|||||||||6
1749623770000|2025-06-11 06:36:10|||||||||2
1749623790000|2025-06-11 06:36:30|||||||||1
1749623800000|2025-06-11 06:36:40|||||||||1
1749623810000|2025-06-11 06:36:50|||||||||90
1749623820000|2025-06-11 06:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|72
1749623830000|2025-06-11 06:37:10|||||||||201
1749623840000|2025-06-11 06:37:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|215
1749623850000|2025-06-11 06:37:30|||||||||14
1749623860000|2025-06-11 06:37:40|10763.9|10761.9|10763.5|10761.5|10763.9|10761.9|10763.5|10761.5|289
1749623870000|2025-06-11 06:37:50|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|15
1749623880000|2025-06-11 06:38:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|193
1749623890000|2025-06-11 06:38:10|||||||||103
1749623900000|2025-06-11 06:38:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|9
1749623910000|2025-06-11 06:38:30|||||||||282
1749623930000|2025-06-11 06:38:50|||||||||1
1749623950000|2025-06-11 06:39:10|||||||||102
1749623970000|2025-06-11 06:39:30|||||||||10
1749623990000|2025-06-11 06:39:50|||||||||20
1749624020000|2025-06-11 06:40:20|||||||||20
1749624030000|2025-06-11 06:40:30|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|238
1749624040000|2025-06-11 06:40:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|68
1749624080000|2025-06-11 06:41:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|473
1749624090000|2025-06-11 06:41:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|68
1749624100000|2025-06-11 06:41:40|||||||||43
1749624120000|2025-06-11 06:42:00|||||||||6
1749624210000|2025-06-11 06:43:30|||||||||20
1749624270000|2025-06-11 06:44:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|286
1749624330000|2025-06-11 06:45:30|||||||||20
1749624340000|2025-06-11 06:45:40|||||||||20
1749624360000|2025-06-11 06:46:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|123
1749624370000|2025-06-11 06:46:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|26
1749624450000|2025-06-11 06:47:30|||||||||13
1749624460000|2025-06-11 06:47:40|||||||||22
1749624470000|2025-06-11 06:47:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|30
1749624480000|2025-06-11 06:48:00|||||||||1
1749624510000|2025-06-11 06:48:30|||||||||11
1749624530000|2025-06-11 06:48:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|495
1749624540000|2025-06-11 06:49:00|||||||||12
1749624590000|2025-06-11 06:49:50|||||||||53
1749624630000|2025-06-11 06:50:30|||||||||11
1749624650000|2025-06-11 06:50:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|26
1749624660000|2025-06-11 06:51:00|||||||||24
1749624670000|2025-06-11 06:51:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|46
1749624720000|2025-06-11 06:52:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|44
1749624740000|2025-06-11 06:52:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|80
1749624750000|2025-06-11 06:52:30|||||||||320
1749624770000|2025-06-11 06:52:50|||||||||3
1749624780000|2025-06-11 06:53:00|||||||||13
1749624800000|2025-06-11 06:53:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|102
1749624810000|2025-06-11 06:53:30|||||||||66
1749624870000|2025-06-11 06:54:30|||||||||140
1749624880000|2025-06-11 06:54:40|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|52
1749624890000|2025-06-11 06:54:50|||||||||100
1749624920000|2025-06-11 06:55:20|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|121
1749624930000|2025-06-11 06:55:30|||||||||3
1749624940000|2025-06-11 06:55:40|||||||||27
1749624960000|2025-06-11 06:56:00|||||||||4
1749625060000|2025-06-11 06:57:40|||||||||226
1749625070000|2025-06-11 06:57:50|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|464
1749625080000|2025-06-11 06:58:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|46
1749625140000|2025-06-11 06:59:00|||||||||98
1749625200000|2025-06-11 07:00:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|576
1749625210000|2025-06-11 07:00:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|84
1749625220000|2025-06-11 07:00:20|||||||||8
1749625230000|2025-06-11 07:00:30|||||||||324
1749625240000|2025-06-11 07:00:40|||||||||2
1749625250000|2025-06-11 07:00:50|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|64
1749625270000|2025-06-11 07:01:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|66
1749625280000|2025-06-11 07:01:20|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|173
1749625290000|2025-06-11 07:01:30|||||||||3
1749625300000|2025-06-11 07:01:40|||||||||8
1749625310000|2025-06-11 07:01:50|||||||||5
1749625320000|2025-06-11 07:02:00|||||||||2
1749625330000|2025-06-11 07:02:10|||||||||3
1749625340000|2025-06-11 07:02:20|||||||||3
1749625350000|2025-06-11 07:02:30|||||||||1
1749625410000|2025-06-11 07:03:30|||||||||11
1749625420000|2025-06-11 07:03:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|334
1749625430000|2025-06-11 07:03:50|||||||||5
1749625440000|2025-06-11 07:04:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|38
1749625450000|2025-06-11 07:04:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|97
1749625460000|2025-06-11 07:04:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|123
1749625470000|2025-06-11 07:04:30|||||||||4
1749625480000|2025-06-11 07:04:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|29
1749625490000|2025-06-11 07:04:50|||||||||4
1749625500000|2025-06-11 07:05:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|22
1749625520000|2025-06-11 07:05:20|||||||||5
1749625530000|2025-06-11 07:05:30|||||||||4
1749625540000|2025-06-11 07:05:40|||||||||4
1749625550000|2025-06-11 07:05:50|||||||||8
1749625560000|2025-06-11 07:06:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|37
1749625580000|2025-06-11 07:06:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|21
1749625610000|2025-06-11 07:06:50|||||||||2
1749625620000|2025-06-11 07:07:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|201
1749625630000|2025-06-11 07:07:10|||||||||1
1749625640000|2025-06-11 07:07:20|||||||||1
1749625650000|2025-06-11 07:07:30|||||||||1
1749625660000|2025-06-11 07:07:40|||||||||1
1749625670000|2025-06-11 07:07:50|||||||||1
1749625680000|2025-06-11 07:08:00|||||||||2
1749625690000|2025-06-11 07:08:10|||||||||1
1749625700000|2025-06-11 07:08:20|||||||||18
1749625710000|2025-06-11 07:08:30|||||||||2
1749625720000|2025-06-11 07:08:40|||||||||1
1749625730000|2025-06-11 07:08:50|||||||||1
1749625740000|2025-06-11 07:09:00|||||||||8
1749625750000|2025-06-11 07:09:10|||||||||41
1749625760000|2025-06-11 07:09:20|||||||||4
1749625770000|2025-06-11 07:09:30|||||||||1
1749625780000|2025-06-11 07:09:40|||||||||1
1749625800000|2025-06-11 07:10:00|||||||||3
1749625810000|2025-06-11 07:10:10|||||||||2
1749625820000|2025-06-11 07:10:20|||||||||1
1749625830000|2025-06-11 07:10:30|||||||||1
1749625840000|2025-06-11 07:10:40|||||||||1
1749625850000|2025-06-11 07:10:50|||||||||1
1749625860000|2025-06-11 07:11:00|||||||||1
1749625870000|2025-06-11 07:11:10|||||||||30
1749625880000|2025-06-11 07:11:20|||||||||1
1749625890000|2025-06-11 07:11:30|||||||||127
1749625910000|2025-06-11 07:11:50|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|41
1749625920000|2025-06-11 07:12:00|||||||||120
1749625930000|2025-06-11 07:12:10|||||||||20
1749625940000|2025-06-11 07:12:20|||||||||39
1749625950000|2025-06-11 07:12:30|||||||||37
1749625960000|2025-06-11 07:12:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|93
1749625970000|2025-06-11 07:12:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|184
1749625990000|2025-06-11 07:13:10|||||||||48
1749626000000|2025-06-11 07:13:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|15
1749626010000|2025-06-11 07:13:30|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|35
1749626020000|2025-06-11 07:13:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|118
1749626040000|2025-06-11 07:14:00|||||||||5
1749626070000|2025-06-11 07:14:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|13
1749626080000|2025-06-11 07:14:40|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|48
1749626100000|2025-06-11 07:15:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|132
1749626120000|2025-06-11 07:15:20|||||||||1
1749626140000|2025-06-11 07:15:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|111
1749626170000|2025-06-11 07:16:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|224
1749626200000|2025-06-11 07:16:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|373
1749626240000|2025-06-11 07:17:20|||||||||75
1749626250000|2025-06-11 07:17:30|||||||||3
1749626320000|2025-06-11 07:18:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|213
1749626330000|2025-06-11 07:18:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|157
1749626340000|2025-06-11 07:19:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|100
1749626350000|2025-06-11 07:19:10|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|44
1749626370000|2025-06-11 07:19:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|12
1749626380000|2025-06-11 07:19:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|12
1749626410000|2025-06-11 07:20:10|||||||||3
1749626440000|2025-06-11 07:20:40|||||||||27
1749626490000|2025-06-11 07:21:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|341
1749626640000|2025-06-11 07:24:00|||||||||11
1749626670000|2025-06-11 07:24:30|||||||||255
1749626680000|2025-06-11 07:24:40|||||||||176
1749626690000|2025-06-11 07:24:50|||||||||20
1749626700000|2025-06-11 07:25:00|||||||||44
1749626710000|2025-06-11 07:25:10|||||||||657
1749626730000|2025-06-11 07:25:30|||||||||1
1749626740000|2025-06-11 07:25:40|||||||||1
1749626750000|2025-06-11 07:25:50|||||||||51
1749626760000|2025-06-11 07:26:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|363
1749626950000|2025-06-11 07:29:10|||||||||1
1749626960000|2025-06-11 07:29:20|||||||||30
1749626970000|2025-06-11 07:29:30|||||||||1
1749626990000|2025-06-11 07:29:50|||||||||1
1749627000000|2025-06-11 07:30:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|396
1749627010000|2025-06-11 07:30:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|229
1749627030000|2025-06-11 07:30:30|||||||||1
1749627050000|2025-06-11 07:30:50|||||||||6
1749627060000|2025-06-11 07:31:00|||||||||2
1749627070000|2025-06-11 07:31:10|||||||||1
1749627080000|2025-06-11 07:31:20|||||||||277
1749627090000|2025-06-11 07:31:30|||||||||161
1749627100000|2025-06-11 07:31:40|||||||||321
1749627120000|2025-06-11 07:32:00|||||||||1
1749627140000|2025-06-11 07:32:20|||||||||22
1749627160000|2025-06-11 07:32:40|||||||||1
1749627180000|2025-06-11 07:33:00|||||||||1
1749627200000|2025-06-11 07:33:20|||||||||1
1749627220000|2025-06-11 07:33:40|||||||||2
1749627270000|2025-06-11 07:34:30|||||||||1
1749627280000|2025-06-11 07:34:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|825
1749627290000|2025-06-11 07:34:50|||||||||1
1749627300000|2025-06-11 07:35:00|||||||||1
1749627310000|2025-06-11 07:35:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|47
1749627340000|2025-06-11 07:35:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|251
1749627350000|2025-06-11 07:35:50|||||||||15
1749627380000|2025-06-11 07:36:20|||||||||1
1749627390000|2025-06-11 07:36:30|||||||||1
1749627410000|2025-06-11 07:36:50|||||||||6
1749627420000|2025-06-11 07:37:00|||||||||10
1749627430000|2025-06-11 07:37:10|||||||||19
1749627450000|2025-06-11 07:37:30|||||||||1
1749627470000|2025-06-11 07:37:50|||||||||10
1749627490000|2025-06-11 07:38:10|||||||||20
1749627510000|2025-06-11 07:38:30|||||||||1
1749627520000|2025-06-11 07:38:40|||||||||4
1749627530000|2025-06-11 07:38:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|512
1749627580000|2025-06-11 07:39:40|||||||||1
1749627650000|2025-06-11 07:40:50|||||||||1
1749627760000|2025-06-11 07:42:40|||||||||1
1749627780000|2025-06-11 07:43:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|501
1749627800000|2025-06-11 07:43:20|||||||||617
1749627810000|2025-06-11 07:43:30|||||||||1
1749627820000|2025-06-11 07:43:40|||||||||2
1749627840000|2025-06-11 07:44:00|||||||||12
1749627870000|2025-06-11 07:44:30|||||||||1339
1749627880000|2025-06-11 07:44:40|||||||||1
1749627890000|2025-06-11 07:44:50|||||||||3
1749627900000|2025-06-11 07:45:00|||||||||2
1749627960000|2025-06-11 07:46:00|||||||||1
1749627970000|2025-06-11 07:46:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|69
1749628000000|2025-06-11 07:46:40|||||||||1
1749628020000|2025-06-11 07:47:00|||||||||7
1749628050000|2025-06-11 07:47:30|||||||||16
1749628090000|2025-06-11 07:48:10|||||||||100
1749628110000|2025-06-11 07:48:30|||||||||25
1749628120000|2025-06-11 07:48:40|||||||||2
1749628150000|2025-06-11 07:49:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|122
1749628160000|2025-06-11 07:49:20|||||||||64
1749628170000|2025-06-11 07:49:30|||||||||811
1749628200000|2025-06-11 07:50:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|223
1749628230000|2025-06-11 07:50:30|||||||||1
1749628240000|2025-06-11 07:50:40|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|128
1749628250000|2025-06-11 07:50:50|||||||||2
1749628260000|2025-06-11 07:51:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|85
1749628300000|2025-06-11 07:51:40|||||||||13
1749628310000|2025-06-11 07:51:50|||||||||11
1749628320000|2025-06-11 07:52:00|||||||||19
1749628350000|2025-06-11 07:52:30|||||||||1
1749628360000|2025-06-11 07:52:40|||||||||1
1749628400000|2025-06-11 07:53:20|||||||||49
1749628420000|2025-06-11 07:53:40|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|253
1749628430000|2025-06-11 07:53:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|118
1749628500000|2025-06-11 07:55:00|||||||||55
1749628510000|2025-06-11 07:55:10|||||||||353
1749628530000|2025-06-11 07:55:30|||||||||2
1749628540000|2025-06-11 07:55:40|||||||||1
1749628580000|2025-06-11 07:56:20|||||||||115
1749628590000|2025-06-11 07:56:30|||||||||7
1749628600000|2025-06-11 07:56:40|||||||||11
1749628610000|2025-06-11 07:56:50|||||||||13
1749628620000|2025-06-11 07:57:00|||||||||1
1749628660000|2025-06-11 07:57:40|||||||||1
1749628670000|2025-06-11 07:57:50|||||||||10
1749628710000|2025-06-11 07:58:30|||||||||19
1749628720000|2025-06-11 07:58:40|||||||||17
1749628730000|2025-06-11 07:58:50|||||||||1
1749628750000|2025-06-11 07:59:10|||||||||1
1749628770000|2025-06-11 07:59:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|176
1749628780000|2025-06-11 07:59:40|||||||||70
1749628790000|2025-06-11 07:59:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|73
1749628820000|2025-06-11 08:00:20|||||||||1
1749628840000|2025-06-11 08:00:40|||||||||10
1749628850000|2025-06-11 08:00:50|||||||||1
1749628860000|2025-06-11 08:01:00|||||||||166
1749628900000|2025-06-11 08:01:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|45
1749628910000|2025-06-11 08:01:50|||||||||1
1749628920000|2025-06-11 08:02:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|86
1749628930000|2025-06-11 08:02:10|||||||||20
1749628960000|2025-06-11 08:02:40|||||||||5
1749628990000|2025-06-11 08:03:10|||||||||22
1749629010000|2025-06-11 08:03:30|||||||||116
1749629020000|2025-06-11 08:03:40|||||||||15
1749629050000|2025-06-11 08:04:10|||||||||12
1749629060000|2025-06-11 08:04:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|83
1749629070000|2025-06-11 08:04:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|82
1749629080000|2025-06-11 08:04:40|||||||||24
1749629090000|2025-06-11 08:04:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|8
1749629100000|2025-06-11 08:05:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|11
1749629110000|2025-06-11 08:05:10|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|70
1749629120000|2025-06-11 08:05:20|||||||||11
1749629140000|2025-06-11 08:05:40|||||||||7
1749629160000|2025-06-11 08:06:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|80
1749629170000|2025-06-11 08:06:10|||||||||381
1749629190000|2025-06-11 08:06:30|||||||||21
1749629210000|2025-06-11 08:06:50|||||||||1
1749629230000|2025-06-11 08:07:10|||||||||7
1749629240000|2025-06-11 08:07:20|||||||||1
1749629250000|2025-06-11 08:07:30|||||||||1
1749629260000|2025-06-11 08:07:40|||||||||1
1749629280000|2025-06-11 08:08:00|||||||||1
1749629300000|2025-06-11 08:08:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|63
1749629310000|2025-06-11 08:08:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|48
1749629350000|2025-06-11 08:09:10|||||||||2
1749629370000|2025-06-11 08:09:30|||||||||1
1749629380000|2025-06-11 08:09:40|||||||||4
1749629400000|2025-06-11 08:10:00|||||||||1
1749629420000|2025-06-11 08:10:20|||||||||1
1749629430000|2025-06-11 08:10:30|||||||||1
1749629460000|2025-06-11 08:11:00|||||||||1
1749629490000|2025-06-11 08:11:30|||||||||13
1749629500000|2025-06-11 08:11:40|||||||||295
1749629510000|2025-06-11 08:11:50|||||||||3
1749629520000|2025-06-11 08:12:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|120
1749629530000|2025-06-11 08:12:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|40
1749629540000|2025-06-11 08:12:20|||||||||106
1749629550000|2025-06-11 08:12:30|||||||||2
1749629560000|2025-06-11 08:12:40|||||||||1
1749629570000|2025-06-11 08:12:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|1904
1749629590000|2025-06-11 08:13:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|86
1749629600000|2025-06-11 08:13:20|||||||||523
1749629620000|2025-06-11 08:13:40|||||||||3
1749629660000|2025-06-11 08:14:20|||||||||2
1749629730000|2025-06-11 08:15:30|||||||||28
1749629740000|2025-06-11 08:15:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|87
1749629770000|2025-06-11 08:16:10|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|66
1749629820000|2025-06-11 08:17:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|105
1749629870000|2025-06-11 08:17:50|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|144
1749629880000|2025-06-11 08:18:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|36
1749629920000|2025-06-11 08:18:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|67
1749629940000|2025-06-11 08:19:00|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|79
1749629980000|2025-06-11 08:19:40|||||||||1
1749630030000|2025-06-11 08:20:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|1332
1749630050000|2025-06-11 08:20:50|||||||||30
1749630080000|2025-06-11 08:21:20|||||||||1
1749630100000|2025-06-11 08:21:40|||||||||1
1749630130000|2025-06-11 08:22:10|||||||||1
1749630140000|2025-06-11 08:22:20|||||||||59
1749630160000|2025-06-11 08:22:40|||||||||75
1749630170000|2025-06-11 08:22:50|||||||||1
1749630180000|2025-06-11 08:23:00|||||||||3
1749630190000|2025-06-11 08:23:10|||||||||15
1749630200000|2025-06-11 08:23:20|||||||||1
1749630210000|2025-06-11 08:23:30|||||||||1
1749630220000|2025-06-11 08:23:40|||||||||1
1749630230000|2025-06-11 08:23:50|||||||||13
1749630240000|2025-06-11 08:24:00|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|277
1749630270000|2025-06-11 08:24:30|||||||||1
1749630280000|2025-06-11 08:24:40|||||||||7
1749630290000|2025-06-11 08:24:50|||||||||1
1749630300000|2025-06-11 08:25:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|430
1749630310000|2025-06-11 08:25:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|57
1749630320000|2025-06-11 08:25:20|||||||||40
1749630330000|2025-06-11 08:25:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|47
1749630340000|2025-06-11 08:25:40|||||||||6
1749630350000|2025-06-11 08:25:50|||||||||32
1749630450000|2025-06-11 08:27:30|||||||||11
1749630460000|2025-06-11 08:27:40|||||||||13
1749630470000|2025-06-11 08:27:50|||||||||335
1749630480000|2025-06-11 08:28:00|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|79
1749630490000|2025-06-11 08:28:10|||||||||1
1749630500000|2025-06-11 08:28:20|||||||||50
1749630510000|2025-06-11 08:28:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|125
1749630570000|2025-06-11 08:29:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|73
1749630580000|2025-06-11 08:29:40|10767|10765|10767|10765|10767|10765|10767|10765|71
1749630590000|2025-06-11 08:29:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|29
1749630700000|2025-06-11 08:31:40|||||||||3
1749630720000|2025-06-11 08:32:00|||||||||92
1749630730000|2025-06-11 08:32:10|10767|10765|10767|10765|10767|10765|10767|10765|14
1749630740000|2025-06-11 08:32:20|||||||||1
1749630770000|2025-06-11 08:32:50|||||||||3
1749630790000|2025-06-11 08:33:10|||||||||2
1749630810000|2025-06-11 08:33:30|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|97
1749630830000|2025-06-11 08:33:50|||||||||1
1749630850000|2025-06-11 08:34:10|10767|10765|10767|10765|10767|10765|10767|10765|281
1749630890000|2025-06-11 08:34:50|||||||||1
1749630900000|2025-06-11 08:35:00|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|155
1749630910000|2025-06-11 08:35:10|||||||||2
1749630920000|2025-06-11 08:35:20|||||||||2
1749630930000|2025-06-11 08:35:30|||||||||743
1749630950000|2025-06-11 08:35:50|||||||||1
1749630970000|2025-06-11 08:36:10|||||||||1
1749630980000|2025-06-11 08:36:20|||||||||673
1749630990000|2025-06-11 08:36:30|||||||||46
1749631000000|2025-06-11 08:36:40|||||||||1
1749631010000|2025-06-11 08:36:50|||||||||50
1749631050000|2025-06-11 08:37:30|||||||||15
1749631060000|2025-06-11 08:37:40|10767|10765|10767|10765|10767|10765|10767|10765|573
1749631130000|2025-06-11 08:38:50|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|10767.8|10765.8|108
1749631140000|2025-06-11 08:39:00|10768.6|10766.6|10767.8|10765.8|10768.6|10766.6|10767.8|10765.8|96
1749631240000|2025-06-11 08:40:40|10767|10765|10767|10765|10767|10765|10767|10765|910
1749631260000|2025-06-11 08:41:00|||||||||3
1749631300000|2025-06-11 08:41:40|||||||||2
1749631310000|2025-06-11 08:41:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|279
1749631320000|2025-06-11 08:42:00|10767|10765|10767|10765|10767|10765|10767|10765|118
1749631330000|2025-06-11 08:42:10|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|187
1749631360000|2025-06-11 08:42:40|||||||||37
1749631380000|2025-06-11 08:43:00|10767|10765|10767|10765|10767|10765|10767|10765|1382
1749631390000|2025-06-11 08:43:10|||||||||2
1749631400000|2025-06-11 08:43:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|60
1749631410000|2025-06-11 08:43:30|10767|10765|10766.2|10764.2|10767|10765|10766.2|10764.2|136
1749631420000|2025-06-11 08:43:40|||||||||199
1749631450000|2025-06-11 08:44:10|||||||||1
1749631470000|2025-06-11 08:44:30|||||||||15
1749631480000|2025-06-11 08:44:40|||||||||1
1749631500000|2025-06-11 08:45:00|||||||||15
1749631510000|2025-06-11 08:45:10|||||||||2
1749631550000|2025-06-11 08:45:50|||||||||1
1749631580000|2025-06-11 08:46:20|||||||||1
1749631610000|2025-06-11 08:46:50|||||||||2
1749631690000|2025-06-11 08:48:10|||||||||307
1749631700000|2025-06-11 08:48:20|||||||||115
1749631730000|2025-06-11 08:48:50|||||||||1
1749631750000|2025-06-11 08:49:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|79
1749631760000|2025-06-11 08:49:20|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|84
1749631770000|2025-06-11 08:49:30|||||||||319
1749631780000|2025-06-11 08:49:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|44
1749631790000|2025-06-11 08:49:50|||||||||2
1749631800000|2025-06-11 08:50:00|10765.5|10763.5|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|51
1749631830000|2025-06-11 08:50:30|||||||||73
1749631850000|2025-06-11 08:50:50|||||||||47
1749631860000|2025-06-11 08:51:00|||||||||48
1749631870000|2025-06-11 08:51:10|||||||||43
1749631880000|2025-06-11 08:51:20|||||||||43
1749631890000|2025-06-11 08:51:30|||||||||43
1749631900000|2025-06-11 08:51:40|||||||||38
1749631910000|2025-06-11 08:51:50|||||||||53
1749631920000|2025-06-11 08:52:00|||||||||48
1749631930000|2025-06-11 08:52:10|||||||||45
1749631940000|2025-06-11 08:52:20|||||||||43
1749631950000|2025-06-11 08:52:30|10765.5|10763.5|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|403
1749631960000|2025-06-11 08:52:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|59
1749631970000|2025-06-11 08:52:50|||||||||45
1749631980000|2025-06-11 08:53:00|||||||||77
1749631990000|2025-06-11 08:53:10|||||||||67
1749632000000|2025-06-11 08:53:20|||||||||48
1749632010000|2025-06-11 08:53:30|||||||||68
1749632020000|2025-06-11 08:53:40|||||||||38
1749632030000|2025-06-11 08:53:50|||||||||44
1749632040000|2025-06-11 08:54:00|||||||||44
1749632050000|2025-06-11 08:54:10|||||||||75
1749632060000|2025-06-11 08:54:20|||||||||40
1749632070000|2025-06-11 08:54:30|||||||||41
1749632080000|2025-06-11 08:54:40|||||||||55
1749632090000|2025-06-11 08:54:50|||||||||45
1749632230000|2025-06-11 08:57:10|||||||||1
1749632250000|2025-06-11 08:57:30|||||||||60
1749632260000|2025-06-11 08:57:40|||||||||45
1749632290000|2025-06-11 08:58:10|||||||||1
1749632300000|2025-06-11 08:58:20|||||||||6
1749632320000|2025-06-11 08:58:40|||||||||3
1749632330000|2025-06-11 08:58:50|||||||||7
1749632400000|2025-06-11 09:00:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|722
1749632410000|2025-06-11 09:00:10|||||||||6
1749632420000|2025-06-11 09:00:20|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|170
1749632430000|2025-06-11 09:00:30|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|54
1749632470000|2025-06-11 09:01:10|||||||||1
1749632490000|2025-06-11 09:01:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|335
1749632500000|2025-06-11 09:01:40|||||||||1
1749632520000|2025-06-11 09:02:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|310
1749632550000|2025-06-11 09:02:30|||||||||2
1749632580000|2025-06-11 09:03:00|||||||||2
1749632610000|2025-06-11 09:03:30|||||||||1
1749632640000|2025-06-11 09:04:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|14
1749632650000|2025-06-11 09:04:10|||||||||40
1749632660000|2025-06-11 09:04:20|||||||||4
1749632680000|2025-06-11 09:04:40|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|96
1749632710000|2025-06-11 09:05:10|||||||||6
1749632720000|2025-06-11 09:05:20|||||||||1
1749632730000|2025-06-11 09:05:30|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|370
1749632750000|2025-06-11 09:05:50|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|1112
1749632760000|2025-06-11 09:06:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|11
1749632770000|2025-06-11 09:06:10|10766.2|10764.2|10765.5|10763.5|10766.2|10764.2|10765.5|10763.5|30
1749632810000|2025-06-11 09:06:50|||||||||5
1749632820000|2025-06-11 09:07:00|||||||||121
1749632840000|2025-06-11 09:07:20|||||||||505
1749632860000|2025-06-11 09:07:40|||||||||2
1749632940000|2025-06-11 09:09:00|||||||||1
1749632990000|2025-06-11 09:09:50|||||||||21
1749633000000|2025-06-11 09:10:00|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|99
1749633010000|2025-06-11 09:10:10|||||||||1
1749633020000|2025-06-11 09:10:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|289
1749633030000|2025-06-11 09:10:30|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10765.5|10763.5|47
1749633040000|2025-06-11 09:10:40|||||||||2
1749633110000|2025-06-11 09:11:50|||||||||1
1749633170000|2025-06-11 09:12:50|||||||||2
1749633210000|2025-06-11 09:13:30|10767|10765|10767|10765|10767|10765|10767|10765|220
1749633230000|2025-06-11 09:13:50|10766.2|10764.2|10767|10765|10767|10765|10766.2|10764.2|29
1749633240000|2025-06-11 09:14:00|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|10766.6|10764.6|3
1749633250000|2025-06-11 09:14:10|10767|10765|10767|10765|10767|10765|10767|10765|5
1749633270000|2025-06-11 09:14:30|||||||||4
1749633280000|2025-06-11 09:14:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|36
1749633290000|2025-06-11 09:14:50|10767|10765|10767|10765|10767|10765|10767|10765|18
1749633400000|2025-06-11 09:16:40|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|10766.2|10764.2|321
1749633410000|2025-06-11 09:16:50|||||||||38
1749633420000|2025-06-11 09:17:00|||||||||1
1749633480000|2025-06-11 09:18:00|||||||||1
1749633490000|2025-06-11 09:18:10|||||||||140
1749633540000|2025-06-11 09:19:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|290
1749633560000|2025-06-11 09:19:20|||||||||75
1749633600000|2025-06-11 09:20:00|||||||||1469
1749633630000|2025-06-11 09:20:30|||||||||28
1749633690000|2025-06-11 09:21:30|||||||||25
1749633740000|2025-06-11 09:22:20|||||||||1
1749633760000|2025-06-11 09:22:40|||||||||42
1749633770000|2025-06-11 09:22:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|104
1749633790000|2025-06-11 09:23:10|||||||||1
1749633800000|2025-06-11 09:23:20|||||||||1
1749633820000|2025-06-11 09:23:40|||||||||1
1749633940000|2025-06-11 09:25:40|||||||||1
1749633980000|2025-06-11 09:26:20|||||||||3
1749633990000|2025-06-11 09:26:30|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|91
1749634020000|2025-06-11 09:27:00|||||||||42
1749634030000|2025-06-11 09:27:10|10765.1|10763.1|10764.7|10762.7|10765.1|10763.1|10764.7|10762.7|1
1749634040000|2025-06-11 09:27:20|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10
1749634050000|2025-06-11 09:27:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|44
1749634060000|2025-06-11 09:27:40|||||||||44
1749634070000|2025-06-11 09:27:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|207
1749634080000|2025-06-11 09:28:00|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|341
1749634090000|2025-06-11 09:28:10|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.1|10761.1|1526
1749634100000|2025-06-11 09:28:20|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|123
1749634110000|2025-06-11 09:28:30|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|110
1749634120000|2025-06-11 09:28:40|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|211
1749634130000|2025-06-11 09:28:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|142
1749634140000|2025-06-11 09:29:00|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|189
1749634150000|2025-06-11 09:29:10|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|57
1749634160000|2025-06-11 09:29:20|||||||||21
1749634170000|2025-06-11 09:29:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|86
1749634190000|2025-06-11 09:29:50|||||||||3
1749634200000|2025-06-11 09:30:00|||||||||98
1749634210000|2025-06-11 09:30:10|||||||||210
1749634220000|2025-06-11 09:30:20|10764.7|10762.7|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|26
1749634230000|2025-06-11 09:30:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|22
1749634240000|2025-06-11 09:30:40|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|173
1749634250000|2025-06-11 09:30:50|10763.9|10761.9|10763.9|10761.9|10764.7|10762.7|10763.9|10761.9|93
1749634260000|2025-06-11 09:31:00|||||||||92
1749634280000|2025-06-11 09:31:20|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|217
1749634290000|2025-06-11 09:31:30|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|359
1749634300000|2025-06-11 09:31:40|||||||||14
1749634310000|2025-06-11 09:31:50|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|193
1749634320000|2025-06-11 09:32:00|10765.5|10763.5|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|43
1749634340000|2025-06-11 09:32:20|||||||||100
1749634350000|2025-06-11 09:32:30|||||||||205
1749634360000|2025-06-11 09:32:40|||||||||519
1749634370000|2025-06-11 09:32:50|||||||||1
1749634390000|2025-06-11 09:33:10|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|10765.5|10763.5|31
1749634400000|2025-06-11 09:33:20|||||||||155
1749634410000|2025-06-11 09:33:30|||||||||277
1749634440000|2025-06-11 09:34:00|||||||||2
1749634450000|2025-06-11 09:34:10|||||||||26
1749634460000|2025-06-11 09:34:20|||||||||11
1749634470000|2025-06-11 09:34:30|||||||||37
1749634610000|2025-06-11 09:36:50|||||||||80
1749634620000|2025-06-11 09:37:00|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|128
1749634630000|2025-06-11 09:37:10|10764.7|10762.7|10765.5|10763.5|10765.5|10763.5|10764.7|10762.7|61
1749634640000|2025-06-11 09:37:20|10764.7|10762.7|10764.7|10762.7|10765.5|10763.5|10764.7|10762.7|69
1749634660000|2025-06-11 09:37:40|||||||||2
1749634690000|2025-06-11 09:38:10|||||||||1
1749634700000|2025-06-11 09:38:20|||||||||10
1749634710000|2025-06-11 09:38:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|132
1749634730000|2025-06-11 09:38:50|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|7
1749634740000|2025-06-11 09:39:00|||||||||5
1749634750000|2025-06-11 09:39:10|||||||||1
1749634760000|2025-06-11 09:39:20|||||||||2
1749634780000|2025-06-11 09:39:40|||||||||3
1749634790000|2025-06-11 09:39:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|732
1749634810000|2025-06-11 09:40:10|||||||||2
1749634820000|2025-06-11 09:40:20|||||||||1
1749634830000|2025-06-11 09:40:30|||||||||4
1749634860000|2025-06-11 09:41:00|||||||||119
1749634880000|2025-06-11 09:41:20|||||||||1
1749634900000|2025-06-11 09:41:40|||||||||1
1749634920000|2025-06-11 09:42:00|||||||||39
1749634960000|2025-06-11 09:42:40|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|366
1749634990000|2025-06-11 09:43:10|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|5
1749635000000|2025-06-11 09:43:20|||||||||50
1749635010000|2025-06-11 09:43:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|21
1749635020000|2025-06-11 09:43:40|||||||||1
1749635030000|2025-06-11 09:43:50|||||||||1
1749635060000|2025-06-11 09:44:20|||||||||2
1749635070000|2025-06-11 09:44:30|||||||||1
1749635080000|2025-06-11 09:44:40|||||||||232
1749635110000|2025-06-11 09:45:10|||||||||113
1749635130000|2025-06-11 09:45:30|||||||||100
1749635150000|2025-06-11 09:45:50|||||||||85
1749635170000|2025-06-11 09:46:10|||||||||214
1749635220000|2025-06-11 09:47:00|||||||||55
1749635260000|2025-06-11 09:47:40|||||||||116
1749635270000|2025-06-11 09:47:50|||||||||1
1749635320000|2025-06-11 09:48:40|||||||||5
1749635370000|2025-06-11 09:49:30|||||||||2
1749635380000|2025-06-11 09:49:40|||||||||111
1749635440000|2025-06-11 09:50:40|||||||||1
1749635450000|2025-06-11 09:50:50|||||||||42
1749635500000|2025-06-11 09:51:40|||||||||4
1749635670000|2025-06-11 09:54:30|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|95
1749635700000|2025-06-11 09:55:00|||||||||50
1749635780000|2025-06-11 09:56:20|||||||||9
1749635840000|2025-06-11 09:57:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|209
1749635850000|2025-06-11 09:57:30|||||||||12
1749635860000|2025-06-11 09:57:40|||||||||74
1749635870000|2025-06-11 09:57:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|187
1749635880000|2025-06-11 09:58:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|150
1749635900000|2025-06-11 09:58:20|10763.9|10761.9|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|202
1749635940000|2025-06-11 09:59:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|17
1749635960000|2025-06-11 09:59:20|||||||||49
1749635990000|2025-06-11 09:59:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|24
1749636000000|2025-06-11 10:00:00|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|97
1749636020000|2025-06-11 10:00:20|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|75
1749636050000|2025-06-11 10:00:50|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|10764.7|10762.7|608
1749636060000|2025-06-11 10:01:00|||||||||194
1749636070000|2025-06-11 10:01:10|||||||||129
1749636080000|2025-06-11 10:01:20|||||||||116
1749636090000|2025-06-11 10:01:30|10763.9|10761.9|10764.7|10762.7|10764.7|10762.7|10763.9|10761.9|64
1749636100000|2025-06-11 10:01:40|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|74
1749636110000|2025-06-11 10:01:50|||||||||14
1749636150000|2025-06-11 10:02:30|||||||||1
1749636190000|2025-06-11 10:03:10|||||||||1
1749636220000|2025-06-11 10:03:40|||||||||3
1749636230000|2025-06-11 10:03:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|117
1749636240000|2025-06-11 10:04:00|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|190
1749636250000|2025-06-11 10:04:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|24
1749636260000|2025-06-11 10:04:20|||||||||1
1749636270000|2025-06-11 10:04:30|||||||||2
1749636280000|2025-06-11 10:04:40|||||||||1
1749636290000|2025-06-11 10:04:50|||||||||1
1749636300000|2025-06-11 10:05:00|||||||||333
1749636310000|2025-06-11 10:05:10|||||||||135
1749636320000|2025-06-11 10:05:20|10762.3|10760.3|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|202
1749636330000|2025-06-11 10:05:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|30
1749636340000|2025-06-11 10:05:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|27
1749636350000|2025-06-11 10:05:50|||||||||1
1749636360000|2025-06-11 10:06:00|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|93
1749636370000|2025-06-11 10:06:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|102
1749636380000|2025-06-11 10:06:20|||||||||3
1749636390000|2025-06-11 10:06:30|||||||||7
1749636400000|2025-06-11 10:06:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|49
1749636440000|2025-06-11 10:07:20|||||||||1
1749636450000|2025-06-11 10:07:30|||||||||1
1749636460000|2025-06-11 10:07:40|||||||||1
1749636470000|2025-06-11 10:07:50|||||||||1
1749636480000|2025-06-11 10:08:00|||||||||100
1749636490000|2025-06-11 10:08:10|||||||||2
1749636500000|2025-06-11 10:08:20|||||||||2
1749636520000|2025-06-11 10:08:40|||||||||29
1749636530000|2025-06-11 10:08:50|||||||||1
1749636560000|2025-06-11 10:09:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|45
1749636580000|2025-06-11 10:09:40|||||||||122
1749636630000|2025-06-11 10:10:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|74
1749636640000|2025-06-11 10:10:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|109
1749636650000|2025-06-11 10:10:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|146
1749636660000|2025-06-11 10:11:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|18
1749636670000|2025-06-11 10:11:10|||||||||78
1749636700000|2025-06-11 10:11:40|||||||||26
1749636710000|2025-06-11 10:11:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|515
1749636730000|2025-06-11 10:12:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|100
1749636780000|2025-06-11 10:13:00|||||||||5
1749636790000|2025-06-11 10:13:10|||||||||57
1749636800000|2025-06-11 10:13:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|82
1749636850000|2025-06-11 10:14:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1749636860000|2025-06-11 10:14:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|86
1749636960000|2025-06-11 10:16:00|||||||||2
1749637100000|2025-06-11 10:18:20|||||||||3
1749637160000|2025-06-11 10:19:20|||||||||6
1749637170000|2025-06-11 10:19:30|||||||||15
1749637190000|2025-06-11 10:19:50|||||||||2
1749637200000|2025-06-11 10:20:00|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|92
1749637210000|2025-06-11 10:20:10|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|99
1749637230000|2025-06-11 10:20:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|19
1749637250000|2025-06-11 10:20:50|||||||||31
1749637270000|2025-06-11 10:21:10|||||||||2
1749637320000|2025-06-11 10:22:00|||||||||40
1749637330000|2025-06-11 10:22:10|||||||||4
1749637370000|2025-06-11 10:22:50|||||||||1
1749637430000|2025-06-11 10:23:50|||||||||1
1749637440000|2025-06-11 10:24:00|||||||||8
1749637470000|2025-06-11 10:24:30|||||||||150
1749637510000|2025-06-11 10:25:10|||||||||280
1749637520000|2025-06-11 10:25:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|8
1749637530000|2025-06-11 10:25:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|64
1749637540000|2025-06-11 10:25:40|||||||||2
1749637590000|2025-06-11 10:26:30|||||||||3
1749637600000|2025-06-11 10:26:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|127
1749637620000|2025-06-11 10:27:00|||||||||1
1749637630000|2025-06-11 10:27:10|||||||||47
1749637640000|2025-06-11 10:27:20|||||||||16
1749637690000|2025-06-11 10:28:10|||||||||12
1749637700000|2025-06-11 10:28:20|||||||||61
1749637710000|2025-06-11 10:28:30|10763.1|10761.1|10762.3|10760.3|10763.1|10761.1|10762.3|10760.3|113
1749637800000|2025-06-11 10:30:00|||||||||5
1749637820000|2025-06-11 10:30:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|391
1749637880000|2025-06-11 10:31:20|||||||||95
1749637890000|2025-06-11 10:31:30|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|52
1749637930000|2025-06-11 10:32:10|||||||||1
1749637950000|2025-06-11 10:32:30|||||||||10
1749637960000|2025-06-11 10:32:40|||||||||193
1749637980000|2025-06-11 10:33:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|57
1749638020000|2025-06-11 10:33:40|||||||||7
1749638040000|2025-06-11 10:34:00|||||||||19
1749638060000|2025-06-11 10:34:20|||||||||1
1749638070000|2025-06-11 10:34:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|61
1749638080000|2025-06-11 10:34:40|||||||||42
1749638090000|2025-06-11 10:34:50|||||||||10
1749638100000|2025-06-11 10:35:00|||||||||14
1749638120000|2025-06-11 10:35:20|||||||||1
1749638130000|2025-06-11 10:35:30|||||||||14
1749638160000|2025-06-11 10:36:00|||||||||14
1749638190000|2025-06-11 10:36:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|569
1749638200000|2025-06-11 10:36:40|||||||||63
1749638280000|2025-06-11 10:38:00|||||||||519
1749638290000|2025-06-11 10:38:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|339
1749638330000|2025-06-11 10:38:50|||||||||83
1749638350000|2025-06-11 10:39:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|22
1749638360000|2025-06-11 10:39:20|||||||||3
1749638380000|2025-06-11 10:39:40|||||||||75
1749638410000|2025-06-11 10:40:10|||||||||5
1749638430000|2025-06-11 10:40:30|||||||||1
1749638470000|2025-06-11 10:41:10|10760|10758|10760|10758|10760|10758|10760|10758|373
1749638490000|2025-06-11 10:41:30|||||||||1
1749638510000|2025-06-11 10:41:50|||||||||2
1749638610000|2025-06-11 10:43:30|||||||||1
1749638640000|2025-06-11 10:44:00|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|354
1749638650000|2025-06-11 10:44:10|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|502
1749638660000|2025-06-11 10:44:20|||||||||133
1749638670000|2025-06-11 10:44:30|10760|10758|10760.8|10758.8|10760.8|10758.8|10760|10758|201
1749638690000|2025-06-11 10:44:50|||||||||250
1749638720000|2025-06-11 10:45:20|||||||||30
1749638750000|2025-06-11 10:45:50|||||||||47
1749638760000|2025-06-11 10:46:00|||||||||30
1749638770000|2025-06-11 10:46:10|||||||||1
1749638800000|2025-06-11 10:46:40|||||||||1
1749638810000|2025-06-11 10:46:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|262
1749638820000|2025-06-11 10:47:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|89
1749638840000|2025-06-11 10:47:20|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|26
1749638850000|2025-06-11 10:47:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|118
1749638870000|2025-06-11 10:47:50|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|224
1749638880000|2025-06-11 10:48:00|||||||||3
1749638890000|2025-06-11 10:48:10|||||||||10
1749638900000|2025-06-11 10:48:20|||||||||15
1749638910000|2025-06-11 10:48:30|||||||||45
1749638930000|2025-06-11 10:48:50|||||||||100
1749638940000|2025-06-11 10:49:00|||||||||103
1749638950000|2025-06-11 10:49:10|||||||||42
1749638960000|2025-06-11 10:49:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|105
1749638970000|2025-06-11 10:49:30|||||||||209
1749638980000|2025-06-11 10:49:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|86
1749638990000|2025-06-11 10:49:50|||||||||50
1749639000000|2025-06-11 10:50:00|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|403
1749639010000|2025-06-11 10:50:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|62
1749639030000|2025-06-11 10:50:30|||||||||1
1749639040000|2025-06-11 10:50:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|179
1749639050000|2025-06-11 10:50:50|||||||||9
1749639060000|2025-06-11 10:51:00|||||||||42
1749639080000|2025-06-11 10:51:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|203
1749639090000|2025-06-11 10:51:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|16
1749639110000|2025-06-11 10:51:50|||||||||1
1749639120000|2025-06-11 10:52:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|151
1749639140000|2025-06-11 10:52:20|||||||||46
1749639150000|2025-06-11 10:52:30|||||||||2
1749639160000|2025-06-11 10:52:40|||||||||80
1749639190000|2025-06-11 10:53:10|||||||||43
1749639200000|2025-06-11 10:53:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|578
1749639230000|2025-06-11 10:53:50|||||||||48
1749639250000|2025-06-11 10:54:10|||||||||107
1749639260000|2025-06-11 10:54:20|||||||||70
1749639280000|2025-06-11 10:54:40|||||||||47
1749639290000|2025-06-11 10:54:50|||||||||173
1749639300000|2025-06-11 10:55:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10
1749639320000|2025-06-11 10:55:20|||||||||87
1749639330000|2025-06-11 10:55:30|||||||||38
1749639350000|2025-06-11 10:55:50|||||||||47
1749639370000|2025-06-11 10:56:10|||||||||69
1749639380000|2025-06-11 10:56:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|90
1749639400000|2025-06-11 10:56:40|||||||||54
1749639410000|2025-06-11 10:56:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|244
1749639420000|2025-06-11 10:57:00|||||||||74
1749639430000|2025-06-11 10:57:10|||||||||39
1749639450000|2025-06-11 10:57:30|||||||||144
1749639470000|2025-06-11 10:57:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|323
1749639480000|2025-06-11 10:58:00|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|65
1749639500000|2025-06-11 10:58:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|93
1749639520000|2025-06-11 10:58:40|||||||||43
1749639530000|2025-06-11 10:58:50|||||||||41
1749639550000|2025-06-11 10:59:10|||||||||48
1749639560000|2025-06-11 10:59:20|||||||||1
1749639570000|2025-06-11 10:59:30|||||||||39
1749639580000|2025-06-11 10:59:40|||||||||46
1749639600000|2025-06-11 11:00:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|180
1749639610000|2025-06-11 11:00:10|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|213
1749639630000|2025-06-11 11:00:30|||||||||7
1749639640000|2025-06-11 11:00:40|||||||||40
1749639650000|2025-06-11 11:00:50|||||||||46
1749639660000|2025-06-11 11:01:00|||||||||2
1749639670000|2025-06-11 11:01:10|||||||||123
1749639680000|2025-06-11 11:01:20|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|171
1749639690000|2025-06-11 11:01:30|||||||||40
1749639700000|2025-06-11 11:01:40|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|153
1749639720000|2025-06-11 11:02:00|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|133
1749639730000|2025-06-11 11:02:10|||||||||100
1749639740000|2025-06-11 11:02:20|||||||||47
1749639750000|2025-06-11 11:02:30|||||||||42
1749639760000|2025-06-11 11:02:40|||||||||1
1749639770000|2025-06-11 11:02:50|||||||||39
1749639780000|2025-06-11 11:03:00|||||||||2
1749639790000|2025-06-11 11:03:10|||||||||40
1749639800000|2025-06-11 11:03:20|||||||||46
1749639810000|2025-06-11 11:03:30|||||||||5
1749639820000|2025-06-11 11:03:40|||||||||48
1749639830000|2025-06-11 11:03:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|452
1749639850000|2025-06-11 11:04:10|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|733
1749639860000|2025-06-11 11:04:20|||||||||40
1749639870000|2025-06-11 11:04:30|||||||||57
1749639880000|2025-06-11 11:04:40|||||||||51
1749639890000|2025-06-11 11:04:50|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|768
1749639900000|2025-06-11 11:05:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|83
1749639910000|2025-06-11 11:05:10|10760.8|10758.8|10761.5|10759.5|10761.5|10759.5|10760.8|10758.8|481
1749639920000|2025-06-11 11:05:20|||||||||1127
1749639930000|2025-06-11 11:05:30|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|8
1749639940000|2025-06-11 11:05:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|233
1749639950000|2025-06-11 11:05:50|||||||||140
1749639960000|2025-06-11 11:06:00|||||||||64
1749639970000|2025-06-11 11:06:10|||||||||143
1749639980000|2025-06-11 11:06:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|70
1749639990000|2025-06-11 11:06:30|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|198
1749640000000|2025-06-11 11:06:40|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|17
1749640020000|2025-06-11 11:07:00|||||||||94
1749640030000|2025-06-11 11:07:10|||||||||2
1749640040000|2025-06-11 11:07:20|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|135
1749640050000|2025-06-11 11:07:30|||||||||53
1749640060000|2025-06-11 11:07:40|||||||||2
1749640070000|2025-06-11 11:07:50|||||||||144
1749640080000|2025-06-11 11:08:00|||||||||2
1749640090000|2025-06-11 11:08:10|||||||||44
1749640100000|2025-06-11 11:08:20|||||||||50
1749640110000|2025-06-11 11:08:30|||||||||1
1749640120000|2025-06-11 11:08:40|||||||||48
1749640140000|2025-06-11 11:09:00|||||||||311
1749640150000|2025-06-11 11:09:10|||||||||46
1749640160000|2025-06-11 11:09:20|||||||||4
1749640170000|2025-06-11 11:09:30|||||||||46
1749640180000|2025-06-11 11:09:40|||||||||11
1749640190000|2025-06-11 11:09:50|||||||||46
1749640210000|2025-06-11 11:10:10|||||||||43
1749640220000|2025-06-11 11:10:20|||||||||42
1749640230000|2025-06-11 11:10:30|||||||||200
1749640260000|2025-06-11 11:11:00|||||||||42
1749640270000|2025-06-11 11:11:10|||||||||41
1749640280000|2025-06-11 11:11:20|||||||||4
1749640290000|2025-06-11 11:11:30|||||||||42
1749640300000|2025-06-11 11:11:40|||||||||180
1749640310000|2025-06-11 11:11:50|||||||||32
1749640320000|2025-06-11 11:12:00|||||||||46
1749640330000|2025-06-11 11:12:10|||||||||6
1749640340000|2025-06-11 11:12:20|||||||||72
1749640360000|2025-06-11 11:12:40|||||||||42
1749640370000|2025-06-11 11:12:50|||||||||46
1749640380000|2025-06-11 11:13:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|461
1749640390000|2025-06-11 11:13:10|||||||||100
1749640410000|2025-06-11 11:13:30|||||||||71
1749640420000|2025-06-11 11:13:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|215
1749640430000|2025-06-11 11:13:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|75
1749640440000|2025-06-11 11:14:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|21
1749640450000|2025-06-11 11:14:10|||||||||38
1749640460000|2025-06-11 11:14:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|265
1749640490000|2025-06-11 11:14:50|||||||||39
1749640500000|2025-06-11 11:15:00|||||||||40
1749640520000|2025-06-11 11:15:20|||||||||43
1749640530000|2025-06-11 11:15:30|||||||||38
1749640550000|2025-06-11 11:15:50|||||||||48
1749640560000|2025-06-11 11:16:00|||||||||105
1749640570000|2025-06-11 11:16:10|||||||||40
1749640580000|2025-06-11 11:16:20|||||||||42
1749640590000|2025-06-11 11:16:30|||||||||3
1749640600000|2025-06-11 11:16:40|||||||||75
1749640610000|2025-06-11 11:16:50|||||||||14
1749640620000|2025-06-11 11:17:00|||||||||252
1749640630000|2025-06-11 11:17:10|||||||||55
1749640650000|2025-06-11 11:17:30|||||||||44
1749640660000|2025-06-11 11:17:40|||||||||1
1749640670000|2025-06-11 11:17:50|||||||||24
1749640680000|2025-06-11 11:18:00|||||||||53
1749640690000|2025-06-11 11:18:10|||||||||14
1749640700000|2025-06-11 11:18:20|||||||||63
1749640710000|2025-06-11 11:18:30|||||||||16
1749640720000|2025-06-11 11:18:40|||||||||15
1749640730000|2025-06-11 11:18:50|||||||||46
1749640740000|2025-06-11 11:19:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|213
1749640750000|2025-06-11 11:19:10|||||||||48
1749640760000|2025-06-11 11:19:20|||||||||3
1749640770000|2025-06-11 11:19:30|||||||||47
1749640780000|2025-06-11 11:19:40|||||||||14
1749640790000|2025-06-11 11:19:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|73
1749640800000|2025-06-11 11:20:00|||||||||3
1749640810000|2025-06-11 11:20:10|||||||||51
1749640820000|2025-06-11 11:20:20|||||||||44
1749640830000|2025-06-11 11:20:30|||||||||1
1749640840000|2025-06-11 11:20:40|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|205
1749640850000|2025-06-11 11:20:50|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|129
1749640860000|2025-06-11 11:21:00|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|58
1749640880000|2025-06-11 11:21:20|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|22
1749640890000|2025-06-11 11:21:30|||||||||49
1749640900000|2025-06-11 11:21:40|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|2257
1749640930000|2025-06-11 11:22:10|||||||||47
1749640940000|2025-06-11 11:22:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|462
1749640960000|2025-06-11 11:22:40|||||||||46
1749640980000|2025-06-11 11:23:00|||||||||40
1749640990000|2025-06-11 11:23:10|||||||||1
1749641000000|2025-06-11 11:23:20|||||||||40
1749641010000|2025-06-11 11:23:30|||||||||44
1749641030000|2025-06-11 11:23:50|||||||||44
1749641040000|2025-06-11 11:24:00|||||||||45
1749641050000|2025-06-11 11:24:10|||||||||8
1749641060000|2025-06-11 11:24:20|||||||||47
1749641070000|2025-06-11 11:24:30|||||||||2
1749641080000|2025-06-11 11:24:40|||||||||106
1749641090000|2025-06-11 11:24:50|||||||||8
1749641100000|2025-06-11 11:25:00|||||||||49
1749641110000|2025-06-11 11:25:10|||||||||47
1749641120000|2025-06-11 11:25:20|||||||||4
1749641130000|2025-06-11 11:25:30|||||||||42
1749641140000|2025-06-11 11:25:40|||||||||3
1749641150000|2025-06-11 11:25:50|10761.5|10759.5|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|1378
1749641160000|2025-06-11 11:26:00|||||||||1
1749641170000|2025-06-11 11:26:10|||||||||83
1749641180000|2025-06-11 11:26:20|||||||||39
1749641190000|2025-06-11 11:26:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|11
1749641200000|2025-06-11 11:26:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|241
1749641210000|2025-06-11 11:26:50|||||||||40
1749641230000|2025-06-11 11:27:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|416
1749641250000|2025-06-11 11:27:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|106
1749641260000|2025-06-11 11:27:40|||||||||47
1749641280000|2025-06-11 11:28:00|||||||||42
1749641300000|2025-06-11 11:28:20|||||||||42
1749641310000|2025-06-11 11:28:30|||||||||43
1749641320000|2025-06-11 11:28:40|||||||||1
1749641330000|2025-06-11 11:28:50|||||||||49
1749641340000|2025-06-11 11:29:00|||||||||5
1749641350000|2025-06-11 11:29:10|||||||||39
1749641360000|2025-06-11 11:29:20|||||||||43
1749641370000|2025-06-11 11:29:30|||||||||27
1749641380000|2025-06-11 11:29:40|||||||||4
1749641390000|2025-06-11 11:29:50|||||||||49
1749641400000|2025-06-11 11:30:00|||||||||31
1749641410000|2025-06-11 11:30:10|||||||||46
1749641420000|2025-06-11 11:30:20|||||||||3
1749641430000|2025-06-11 11:30:30|||||||||46
1749641440000|2025-06-11 11:30:40|||||||||55
1749641450000|2025-06-11 11:30:50|||||||||1
1749641460000|2025-06-11 11:31:00|||||||||50
1749641470000|2025-06-11 11:31:10|||||||||214
1749641480000|2025-06-11 11:31:20|||||||||38
1749641490000|2025-06-11 11:31:30|||||||||42
1749641500000|2025-06-11 11:31:40|||||||||1
1749641510000|2025-06-11 11:31:50|||||||||40
1749641520000|2025-06-11 11:32:00|||||||||242
1749641540000|2025-06-11 11:32:20|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|107
1749641560000|2025-06-11 11:32:40|||||||||47
1749641570000|2025-06-11 11:32:50|||||||||1
1749641580000|2025-06-11 11:33:00|||||||||45
1749641590000|2025-06-11 11:33:10|||||||||47
1749641610000|2025-06-11 11:33:30|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|194
1749641620000|2025-06-11 11:33:40|||||||||108
1749641630000|2025-06-11 11:33:50|10763.1|10761.1|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|63
1749641640000|2025-06-11 11:34:00|10763.1|10761.1|10763.1|10761.1|10763.9|10761.9|10763.1|10761.1|124
1749641650000|2025-06-11 11:34:10|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|15
1749641660000|2025-06-11 11:34:20|||||||||411
1749641680000|2025-06-11 11:34:40|||||||||327
1749641700000|2025-06-11 11:35:00|||||||||40
1749641710000|2025-06-11 11:35:10|||||||||81
1749641720000|2025-06-11 11:35:20|||||||||165
1749641730000|2025-06-11 11:35:30|||||||||52
1749641740000|2025-06-11 11:35:40|||||||||45
1749641760000|2025-06-11 11:36:00|||||||||44
1749641780000|2025-06-11 11:36:20|||||||||39
1749641790000|2025-06-11 11:36:30|||||||||46
1749641800000|2025-06-11 11:36:40|||||||||400
1749641810000|2025-06-11 11:36:50|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|220
1749641820000|2025-06-11 11:37:00|10763.9|10761.9|10763.9|10761.9|10763.9|10761.9|10763.1|10761.1|89
1749641850000|2025-06-11 11:37:30|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|51
1749641860000|2025-06-11 11:37:40|||||||||54
1749641880000|2025-06-11 11:38:00|||||||||162
1749641890000|2025-06-11 11:38:10|||||||||41
1749641900000|2025-06-11 11:38:20|||||||||1
1749641910000|2025-06-11 11:38:30|||||||||38
1749641920000|2025-06-11 11:38:40|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|906
1749641930000|2025-06-11 11:38:50|||||||||6
1749641940000|2025-06-11 11:39:00|||||||||408
1749641950000|2025-06-11 11:39:10|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|158
1749641960000|2025-06-11 11:39:20|||||||||63
1749641980000|2025-06-11 11:39:40|||||||||41
1749641990000|2025-06-11 11:39:50|||||||||46
1749642000000|2025-06-11 11:40:00|||||||||1
1749642010000|2025-06-11 11:40:10|||||||||48
1749642030000|2025-06-11 11:40:30|||||||||234
1749642040000|2025-06-11 11:40:40|||||||||62
1749642050000|2025-06-11 11:40:50|10762.3|10760.3|10763.1|10761.1|10763.1|10761.1|10762.3|10760.3|153
1749642060000|2025-06-11 11:41:00|||||||||1
1749642070000|2025-06-11 11:41:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|169
1749642080000|2025-06-11 11:41:20|||||||||42
1749642090000|2025-06-11 11:41:30|||||||||31
1749642100000|2025-06-11 11:41:40|||||||||38
1749642110000|2025-06-11 11:41:50|||||||||41
1749642130000|2025-06-11 11:42:10|||||||||43
1749642140000|2025-06-11 11:42:20|||||||||39
1749642150000|2025-06-11 11:42:30|||||||||1
1749642160000|2025-06-11 11:42:40|||||||||45
1749642170000|2025-06-11 11:42:50|||||||||45
1749642180000|2025-06-11 11:43:00|||||||||229
1749642190000|2025-06-11 11:43:10|||||||||43
1749642210000|2025-06-11 11:43:30|||||||||47
1749642220000|2025-06-11 11:43:40|||||||||1
1749642230000|2025-06-11 11:43:50|||||||||43
1749642240000|2025-06-11 11:44:00|||||||||45
1749642250000|2025-06-11 11:44:10|||||||||2
1749642260000|2025-06-11 11:44:20|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|10763.1|10761.1|41
1749642280000|2025-06-11 11:44:40|||||||||1
1749642290000|2025-06-11 11:44:50|||||||||43
1749642300000|2025-06-11 11:45:00|||||||||10
1749642310000|2025-06-11 11:45:10|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|465
1749642320000|2025-06-11 11:45:20|||||||||40
1749642330000|2025-06-11 11:45:30|||||||||408
1749642340000|2025-06-11 11:45:40|||||||||39
1749642350000|2025-06-11 11:45:50|||||||||44
1749642360000|2025-06-11 11:46:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|544
1749642370000|2025-06-11 11:46:10|||||||||55
1749642380000|2025-06-11 11:46:20|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|644
1749642390000|2025-06-11 11:46:30|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|292
1749642400000|2025-06-11 11:46:40|||||||||42
1749642410000|2025-06-11 11:46:50|10762.3|10760.3|10762.3|10760.3|10762.3|10760.3|10761.5|10759.5|137
1749642420000|2025-06-11 11:47:00|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|40
1749642430000|2025-06-11 11:47:10|||||||||38
1749642440000|2025-06-11 11:47:20|10762.3|10760.3|10761.5|10759.5|10762.3|10760.3|10761.5|10759.5|187
1749642450000|2025-06-11 11:47:30|||||||||11
1749642460000|2025-06-11 11:47:40|||||||||811
1749642470000|2025-06-11 11:47:50|||||||||20
1749642480000|2025-06-11 11:48:00|||||||||51
1749642490000|2025-06-11 11:48:10|||||||||35
1749642500000|2025-06-11 11:48:20|10760.8|10758.8|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|22
1749642510000|2025-06-11 11:48:30|10761.5|10759.5|10760.8|10758.8|10761.5|10759.5|10760.8|10758.8|286
1749642520000|2025-06-11 11:48:40|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|10761.5|10759.5|27
1749642540000|2025-06-11 11:49:00|||||||||21
1749642560000|2025-06-11 11:49:20|||||||||40
1749642570000|2025-06-11 11:49:30|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|10760.8|10758.8|625
1749642580000|2025-06-11 11:49:40|||||||||31
1749642590000|2025-06-11 11:49:50|||||||||283
1749642600000|2025-06-11 11:50:00|||||||||1
1749642630000|2025-06-11 11:50:30|||||||||412
1749642660000|2025-06-11 11:51:00|||||||||37
1749642670000|2025-06-11 11:51:10|||||||||1
1749642680000|2025-06-11 11:51:20|||||||||59
1749642690000|2025-06-11 11:51:30|||||||||6
1749642700000|2025-06-11 11:51:40|10760|10758|10760|10758|10760|10758|10760|10758|678
1749642710000|2025-06-11 11:51:50|||||||||177
1749642730000|2025-06-11 11:52:10|||||||||125
1749642740000|2025-06-11 11:52:20|||||||||100
1749642760000|2025-06-11 11:52:40|||||||||15
1749642770000|2025-06-11 11:52:50|||||||||29
1749642800000|2025-06-11 11:53:20|||||||||30
1749642820000|2025-06-11 11:53:40|||||||||38
1749642830000|2025-06-11 11:53:50|||||||||36
1749642840000|2025-06-11 11:54:00|||||||||1
1749642850000|2025-06-11 11:54:10|||||||||2
1749642860000|2025-06-11 11:54:20|||||||||2
1749642870000|2025-06-11 11:54:30|||||||||261
1749642880000|2025-06-11 11:54:40|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|243
1749642890000|2025-06-11 11:54:50|||||||||99
1749642900000|2025-06-11 11:55:00|||||||||20
1749642910000|2025-06-11 11:55:10|||||||||26
1749642920000|2025-06-11 11:55:20|||||||||54
1749642930000|2025-06-11 11:55:30|||||||||347
1749642940000|2025-06-11 11:55:40|10758.4|10756.4|10759.2|10757.2|10759.2|10757.2|10758.4|10756.4|1278
1749642950000|2025-06-11 11:55:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|299
1749642960000|2025-06-11 11:56:00|||||||||131
1749642970000|2025-06-11 11:56:10|||||||||22
1749642980000|2025-06-11 11:56:20|||||||||29
1749642990000|2025-06-11 11:56:30|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|38
1749643000000|2025-06-11 11:56:40|||||||||21
1749643010000|2025-06-11 11:56:50|||||||||72
1749643020000|2025-06-11 11:57:00|||||||||93
1749643030000|2025-06-11 11:57:10|||||||||22
1749643040000|2025-06-11 11:57:20|||||||||125
1749643050000|2025-06-11 11:57:30|||||||||88
1749643060000|2025-06-11 11:57:40|||||||||72
1749643070000|2025-06-11 11:57:50|||||||||62
1749643080000|2025-06-11 11:58:00|||||||||63
1749643090000|2025-06-11 11:58:10|||||||||68
1749643100000|2025-06-11 11:58:20|||||||||39
1749643110000|2025-06-11 11:58:30|||||||||372
1749643120000|2025-06-11 11:58:40|10760|10758|10760|10758|10760|10758|10760|10758|665
1749643130000|2025-06-11 11:58:50|||||||||56
1749643140000|2025-06-11 11:59:00|||||||||74
1749643150000|2025-06-11 11:59:10|||||||||26
1749643160000|2025-06-11 11:59:20|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|375
1749643170000|2025-06-11 11:59:30|||||||||33
1749643180000|2025-06-11 11:59:40|||||||||40
1749643190000|2025-06-11 11:59:50|||||||||3
1749643200000|2025-06-11 12:00:00|||||||||74
1749643220000|2025-06-11 12:00:20|||||||||13
1749643230000|2025-06-11 12:00:30|10760|10758|10760|10758|10760|10758|10760|10758|197
1749643240000|2025-06-11 12:00:40|||||||||9
1749643260000|2025-06-11 12:01:00|||||||||6
1749643270000|2025-06-11 12:01:10|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|10759.2|10757.2|310
1749643280000|2025-06-11 12:01:20|||||||||3
1749643290000|2025-06-11 12:01:30|||||||||32
1749643300000|2025-06-11 12:01:40|||||||||6
1749643310000|2025-06-11 12:01:50|||||||||1
1749643320000|2025-06-11 12:02:00|||||||||3
1749643330000|2025-06-11 12:02:10|||||||||127
1749643340000|2025-06-11 12:02:20|||||||||37
1749643350000|2025-06-11 12:02:30|||||||||1
1749643360000|2025-06-11 12:02:40|||||||||65
1749643370000|2025-06-11 12:02:50|||||||||1
1749643380000|2025-06-11 12:03:00|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|362
1749643390000|2025-06-11 12:03:10|||||||||60
1749643400000|2025-06-11 12:03:20|||||||||29
1749643410000|2025-06-11 12:03:30|||||||||93
1749643420000|2025-06-11 12:03:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|677
1749643430000|2025-06-11 12:03:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|747
1749643440000|2025-06-11 12:04:00|||||||||464
1749643450000|2025-06-11 12:04:10|10756.5|10754.5|10756.9|10754.9|10756.9|10754.9|10756.1|10754.1|880
1749643460000|2025-06-11 12:04:20|10756.1|10754.1|10756.1|10754.1|10756.9|10754.9|10756.1|10754.1|440
1749643470000|2025-06-11 12:04:30|10756.9|10754.9|10758.4|10756.4|10759.2|10757.2|10756.9|10754.9|897
1749643480000|2025-06-11 12:04:40|10757.6|10755.6|10756.9|10754.9|10758.4|10756.4|10756.1|10754.1|657
1749643490000|2025-06-11 12:04:50|10756.1|10754.1|10755.3|10753.3|10756.1|10754.1|10755.3|10753.3|580
1749643500000|2025-06-11 12:05:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10755.3|10753.3|1389
1749643510000|2025-06-11 12:05:10|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|265
1749643520000|2025-06-11 12:05:20|10756.5|10754.5|10757.6|10755.6|10757.6|10755.6|10756.1|10754.1|676
1749643530000|2025-06-11 12:05:30|10756.9|10754.9|10756.5|10754.5|10756.9|10754.9|10756.1|10754.1|814
1749643540000|2025-06-11 12:05:40|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|97
1749643550000|2025-06-11 12:05:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|211
1749643560000|2025-06-11 12:06:00|||||||||13
1749643570000|2025-06-11 12:06:10|||||||||32
1749643580000|2025-06-11 12:06:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|503
1749643590000|2025-06-11 12:06:30|||||||||85
1749643600000|2025-06-11 12:06:40|||||||||124
1749643610000|2025-06-11 12:06:50|||||||||71
1749643620000|2025-06-11 12:07:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|56
1749643630000|2025-06-11 12:07:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|537
1749643640000|2025-06-11 12:07:20|||||||||49
1749643650000|2025-06-11 12:07:30|||||||||13
1749643660000|2025-06-11 12:07:40|||||||||450
1749643680000|2025-06-11 12:08:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|790
1749643690000|2025-06-11 12:08:10|||||||||42
1749643700000|2025-06-11 12:08:20|||||||||40
1749643710000|2025-06-11 12:08:30|||||||||31
1749643720000|2025-06-11 12:08:40|||||||||192
1749643730000|2025-06-11 12:08:50|||||||||268
1749643740000|2025-06-11 12:09:00|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|366
1749643750000|2025-06-11 12:09:10|||||||||18
1749643760000|2025-06-11 12:09:20|||||||||26
1749643770000|2025-06-11 12:09:30|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|185
1749643780000|2025-06-11 12:09:40|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|204
1749643790000|2025-06-11 12:09:50|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|77
1749643800000|2025-06-11 12:10:00|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|83
1749643810000|2025-06-11 12:10:10|||||||||10
1749643820000|2025-06-11 12:10:20|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|644
1749643830000|2025-06-11 12:10:30|||||||||35
1749643840000|2025-06-11 12:10:40|||||||||1
1749643850000|2025-06-11 12:10:50|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|640
1749643860000|2025-06-11 12:11:00|||||||||20
1749643880000|2025-06-11 12:11:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|107
1749643890000|2025-06-11 12:11:30|||||||||151
1749643910000|2025-06-11 12:11:50|||||||||17
1749643920000|2025-06-11 12:12:00|||||||||1
1749643930000|2025-06-11 12:12:10|||||||||5
1749643940000|2025-06-11 12:12:20|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|249
1749643950000|2025-06-11 12:12:30|||||||||47
1749643960000|2025-06-11 12:12:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|127
1749643970000|2025-06-11 12:12:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|340
1749643980000|2025-06-11 12:13:00|||||||||5
1749643990000|2025-06-11 12:13:10|||||||||5
1749644000000|2025-06-11 12:13:20|||||||||426
1749644010000|2025-06-11 12:13:30|10756.9|10754.9|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|1059
1749644020000|2025-06-11 12:13:40|10757.6|10755.6|10756.9|10754.9|10757.6|10755.6|10756.9|10754.9|98
1749644050000|2025-06-11 12:14:10|||||||||659
1749644070000|2025-06-11 12:14:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|245
1749644080000|2025-06-11 12:14:40|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|145
1749644090000|2025-06-11 12:14:50|||||||||218
1749644100000|2025-06-11 12:15:00|||||||||497
1749644110000|2025-06-11 12:15:10|||||||||4
1749644120000|2025-06-11 12:15:20|||||||||91
1749644130000|2025-06-11 12:15:30|10759.2|10757.2|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|100
1749644140000|2025-06-11 12:15:40|||||||||75
1749644150000|2025-06-11 12:15:50|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|314
1749644160000|2025-06-11 12:16:00|||||||||148
1749644170000|2025-06-11 12:16:10|||||||||57
1749644180000|2025-06-11 12:16:20|||||||||40
1749644190000|2025-06-11 12:16:30|||||||||23
1749644200000|2025-06-11 12:16:40|||||||||45
1749644210000|2025-06-11 12:16:50|||||||||651
1749644220000|2025-06-11 12:17:00|||||||||40
1749644240000|2025-06-11 12:17:20|||||||||10
1749644260000|2025-06-11 12:17:40|||||||||44
1749644270000|2025-06-11 12:17:50|||||||||2
1749644290000|2025-06-11 12:18:10|||||||||1317
1749644300000|2025-06-11 12:18:20|||||||||56
1749644310000|2025-06-11 12:18:30|||||||||7
1749644320000|2025-06-11 12:18:40|||||||||5
1749644330000|2025-06-11 12:18:50|||||||||20
1749644340000|2025-06-11 12:19:00|||||||||7
1749644350000|2025-06-11 12:19:10|||||||||20
1749644360000|2025-06-11 12:19:20|||||||||6
1749644370000|2025-06-11 12:19:30|||||||||8
1749644380000|2025-06-11 12:19:40|||||||||7
1749644390000|2025-06-11 12:19:50|||||||||9
1749644400000|2025-06-11 12:20:00|||||||||19
1749644410000|2025-06-11 12:20:10|10757.6|10755.6|10758|10756|10758.4|10756.4|10757.6|10755.6|1326
1749644420000|2025-06-11 12:20:20|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|236
1749644430000|2025-06-11 12:20:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|1462
1749644450000|2025-06-11 12:20:50|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|595
1749644460000|2025-06-11 12:21:00|||||||||34
1749644470000|2025-06-11 12:21:10|||||||||105
1749644480000|2025-06-11 12:21:20|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|173
1749644490000|2025-06-11 12:21:30|||||||||24
1749644500000|2025-06-11 12:21:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|157
1749644510000|2025-06-11 12:21:50|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|161
1749644520000|2025-06-11 12:22:00|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|168
1749644530000|2025-06-11 12:22:10|||||||||8
1749644540000|2025-06-11 12:22:20|||||||||47
1749644550000|2025-06-11 12:22:30|||||||||22
1749644560000|2025-06-11 12:22:40|||||||||21
1749644570000|2025-06-11 12:22:50|||||||||9
1749644580000|2025-06-11 12:23:00|||||||||19
1749644590000|2025-06-11 12:23:10|||||||||186
1749644600000|2025-06-11 12:23:20|||||||||35
1749644610000|2025-06-11 12:23:30|||||||||34
1749644620000|2025-06-11 12:23:40|||||||||39
1749644630000|2025-06-11 12:23:50|||||||||27
1749644640000|2025-06-11 12:24:00|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|10756.9|10754.9|90
1749644650000|2025-06-11 12:24:10|||||||||122
1749644660000|2025-06-11 12:24:20|||||||||11
1749644670000|2025-06-11 12:24:30|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|637
1749644680000|2025-06-11 12:24:40|||||||||68
1749644690000|2025-06-11 12:24:50|||||||||230
1749644700000|2025-06-11 12:25:00|||||||||107
1749644710000|2025-06-11 12:25:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|871
1749644720000|2025-06-11 12:25:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|46
1749644730000|2025-06-11 12:25:30|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|81
1749644740000|2025-06-11 12:25:40|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|238
1749644750000|2025-06-11 12:25:50|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|392
1749644760000|2025-06-11 12:26:00|||||||||65
1749644770000|2025-06-11 12:26:10|||||||||38
1749644780000|2025-06-11 12:26:20|||||||||53
1749644790000|2025-06-11 12:26:30|||||||||104
1749644800000|2025-06-11 12:26:40|||||||||214
1749644810000|2025-06-11 12:26:50|||||||||379
1749644820000|2025-06-11 12:27:00|||||||||94
1749644830000|2025-06-11 12:27:10|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|10758.4|10756.4|99
1749644840000|2025-06-11 12:27:20|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|579
1749644850000|2025-06-11 12:27:30|10758.4|10756.4|10758.4|10756.4|10759.2|10757.2|10758.4|10756.4|930
1749644860000|2025-06-11 12:27:40|10757.6|10755.6|10758.4|10756.4|10758.4|10756.4|10757.6|10755.6|677
1749644870000|2025-06-11 12:27:50|||||||||989
1749644880000|2025-06-11 12:28:00|10757.6|10755.6|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|1054
1749644890000|2025-06-11 12:28:10|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10757.6|10755.6|404
1749644900000|2025-06-11 12:28:20|||||||||34
1749644910000|2025-06-11 12:28:30|||||||||76
1749644920000|2025-06-11 12:28:40|10758.4|10756.4|10758|10756|10758.4|10756.4|10757.6|10755.6|410
1749644930000|2025-06-11 12:28:50|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|10757.6|10755.6|116
1749644940000|2025-06-11 12:29:00|10756.9|10754.9|10757.6|10755.6|10757.6|10755.6|10756.9|10754.9|416
1749644950000|2025-06-11 12:29:10|||||||||129
1749644960000|2025-06-11 12:29:20|10758.4|10756.4|10757.6|10755.6|10758.4|10756.4|10756.9|10754.9|1223
1749644970000|2025-06-11 12:29:30|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|10756.1|10754.1|186
1749644980000|2025-06-11 12:29:40|||||||||76
1749644990000|2025-06-11 12:29:50|10756.5|10754.5|10755.7|10753.7|10756.5|10754.5|10755.7|10753.7|108
1749645000000|2025-06-11 12:30:00|10756.1|10754.1|10783.8|10781.8|10785|10783|10747.9|10745.9|12396
1749645010000|2025-06-11 12:30:10|10783|10781|10784.2|10782.2|10788.1|10786.1|10778|10776|4910
1749645020000|2025-06-11 12:30:20|10785|10783|10785.8|10783.8|10787.3|10785.3|10784.2|10782.2|6609
1749645030000|2025-06-11 12:30:30|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10785.8|10783.8|2574
1749645040000|2025-06-11 12:30:40|10787.3|10785.3|10788.9|10786.9|10791.2|10789.2|10787.3|10785.3|2676
1749645050000|2025-06-11 12:30:50|10789.7|10787.7|10788.9|10786.9|10790.5|10788.5|10788.1|10786.1|1828
1749645060000|2025-06-11 12:31:00|10788.1|10786.1|10791.2|10789.2|10792|10790|10788.1|10786.1|2220
1749645070000|2025-06-11 12:31:10|10792|10790|10791.2|10789.2|10792|10790|10789.7|10787.7|2122
1749645080000|2025-06-11 12:31:20|10790.5|10788.5|10789.3|10787.3|10791.2|10789.2|10788.9|10786.9|1391
1749645090000|2025-06-11 12:31:30|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.1|10786.1|1881
1749645100000|2025-06-11 12:31:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10787.3|10785.3|722
1749645110000|2025-06-11 12:31:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|450
1749645120000|2025-06-11 12:32:00|10785.8|10783.8|10785.8|10783.8|10787.3|10785.3|10785|10783|1267
1749645130000|2025-06-11 12:32:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10785.8|10783.8|1075
1749645140000|2025-06-11 12:32:20|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|2069
1749645150000|2025-06-11 12:32:30|10787.3|10785.3|10786.9|10784.9|10788.1|10786.1|10786.9|10784.9|4453
1749645160000|2025-06-11 12:32:40|10786.5|10784.5|10785.8|10783.8|10788.1|10786.1|10785.8|10783.8|2170
1749645170000|2025-06-11 12:32:50|10786.5|10784.5|10788.1|10786.1|10788.1|10786.1|10785.8|10783.8|1598
1749645180000|2025-06-11 12:33:00|10787.3|10785.3|10788.9|10786.9|10788.9|10786.9|10787.3|10785.3|1875
1749645190000|2025-06-11 12:33:10|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|1775
1749645200000|2025-06-11 12:33:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|399
1749645210000|2025-06-11 12:33:30|10788.1|10786.1|10790.5|10788.5|10790.5|10788.5|10788.1|10786.1|1165
1749645220000|2025-06-11 12:33:40|10791.2|10789.2|10789.7|10787.7|10791.2|10789.2|10789.7|10787.7|943
1749645230000|2025-06-11 12:33:50|10790.5|10788.5|10788.9|10786.9|10790.5|10788.5|10788.9|10786.9|693
1749645240000|2025-06-11 12:34:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|968
1749645250000|2025-06-11 12:34:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10787.3|10785.3|1893
1749645260000|2025-06-11 12:34:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|1271
1749645270000|2025-06-11 12:34:30|10788.1|10786.1|10788.9|10786.9|10789.7|10787.7|10788.1|10786.1|528
1749645280000|2025-06-11 12:34:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|258
1749645290000|2025-06-11 12:34:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.5|10786.5|1931
1749645300000|2025-06-11 12:35:00|10790.1|10788.1|10792|10790|10792|10790|10790.1|10788.1|605
1749645310000|2025-06-11 12:35:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|1001
1749645320000|2025-06-11 12:35:20|10792|10790|10792|10790|10792|10790|10792|10790|2302
1749645330000|2025-06-11 12:35:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792|10790|1784
1749645340000|2025-06-11 12:35:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|881
1749645350000|2025-06-11 12:35:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10793.6|10791.6|1491
1749645360000|2025-06-11 12:36:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10794.4|10792.4|251
1749645370000|2025-06-11 12:36:10|||||||||201
1749645380000|2025-06-11 12:36:20|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|1846
1749645390000|2025-06-11 12:36:30|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|2894
1749645400000|2025-06-11 12:36:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|680
1749645410000|2025-06-11 12:36:50|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|1640
1749645420000|2025-06-11 12:37:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|2174
1749645430000|2025-06-11 12:37:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|401
1749645440000|2025-06-11 12:37:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|622
1749645450000|2025-06-11 12:37:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|107
1749645460000|2025-06-11 12:37:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1480
1749645470000|2025-06-11 12:37:50|||||||||223
1749645480000|2025-06-11 12:38:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|938
1749645490000|2025-06-11 12:38:10|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|1047
1749645500000|2025-06-11 12:38:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|939
1749645510000|2025-06-11 12:38:30|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|678
1749645520000|2025-06-11 12:38:40|10793.6|10791.6|10792|10790|10793.6|10791.6|10792|10790|655
1749645530000|2025-06-11 12:38:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|456
1749645540000|2025-06-11 12:39:00|10792|10790|10792|10790|10792|10790|10792|10790|183
1749645550000|2025-06-11 12:39:10|||||||||190
1749645560000|2025-06-11 12:39:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|496
1749645570000|2025-06-11 12:39:30|10790.5|10788.5|10792|10790|10792|10790|10790.5|10788.5|245
1749645580000|2025-06-11 12:39:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|463
1749645590000|2025-06-11 12:39:50|||||||||1
1749645600000|2025-06-11 12:40:00|||||||||622
1749645610000|2025-06-11 12:40:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|672
1749645620000|2025-06-11 12:40:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|542
1749645630000|2025-06-11 12:40:30|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|443
1749645640000|2025-06-11 12:40:40|||||||||303
1749645650000|2025-06-11 12:40:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|620
1749645660000|2025-06-11 12:41:00|||||||||644
1749645670000|2025-06-11 12:41:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|460
1749645680000|2025-06-11 12:41:20|||||||||14
1749645690000|2025-06-11 12:41:30|10794.8|10792.8|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|944
1749645700000|2025-06-11 12:41:40|||||||||1341
1749645710000|2025-06-11 12:41:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|95
1749645720000|2025-06-11 12:42:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|984
1749645730000|2025-06-11 12:42:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|707
1749645740000|2025-06-11 12:42:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1416
1749645750000|2025-06-11 12:42:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|1331
1749645760000|2025-06-11 12:42:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|1843
1749645770000|2025-06-11 12:42:50|10799|10797|10799|10797|10799|10797|10799|10797|638
1749645780000|2025-06-11 12:43:00|10799.8|10797.8|10798.3|10796.3|10799.8|10797.8|10798.3|10796.3|1718
1749645790000|2025-06-11 12:43:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|640
1749645800000|2025-06-11 12:43:20|10799|10797|10798.3|10796.3|10799|10797|10797.5|10795.5|3394
1749645810000|2025-06-11 12:43:30|||||||||220
1749645820000|2025-06-11 12:43:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|465
1749645830000|2025-06-11 12:43:50|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|273
1749645840000|2025-06-11 12:44:00|||||||||241
1749645850000|2025-06-11 12:44:10|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|764
1749645860000|2025-06-11 12:44:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|137
1749645870000|2025-06-11 12:44:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|991
1749645880000|2025-06-11 12:44:40|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|414
1749645890000|2025-06-11 12:44:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|800
1749645900000|2025-06-11 12:45:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|237
1749645920000|2025-06-11 12:45:20|||||||||54
1749645930000|2025-06-11 12:45:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|437
1749645940000|2025-06-11 12:45:40|||||||||191
1749645950000|2025-06-11 12:45:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|386
1749645960000|2025-06-11 12:46:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|561
1749645970000|2025-06-11 12:46:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|828
1749645980000|2025-06-11 12:46:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|840
1749645990000|2025-06-11 12:46:30|||||||||10
1749646000000|2025-06-11 12:46:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|653
1749646010000|2025-06-11 12:46:50|||||||||228
1749646020000|2025-06-11 12:47:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|553
1749646030000|2025-06-11 12:47:10|||||||||1
1749646040000|2025-06-11 12:47:20|10799|10797|10799|10797|10799|10797|10799|10797|50
1749646050000|2025-06-11 12:47:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|3063
1749646060000|2025-06-11 12:47:40|||||||||155
1749646070000|2025-06-11 12:47:50|||||||||165
1749646080000|2025-06-11 12:48:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|496
1749646090000|2025-06-11 12:48:10|||||||||89
1749646100000|2025-06-11 12:48:20|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|240
1749646110000|2025-06-11 12:48:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|196
1749646120000|2025-06-11 12:48:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|493
1749646130000|2025-06-11 12:48:50|||||||||40
1749646140000|2025-06-11 12:49:00|||||||||104
1749646150000|2025-06-11 12:49:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|1166
1749646160000|2025-06-11 12:49:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|689
1749646170000|2025-06-11 12:49:30|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|155
1749646180000|2025-06-11 12:49:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|960
1749646190000|2025-06-11 12:49:50|||||||||122
1749646200000|2025-06-11 12:50:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|749
1749646210000|2025-06-11 12:50:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|280
1749646220000|2025-06-11 12:50:20|||||||||573
1749646230000|2025-06-11 12:50:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|632
1749646240000|2025-06-11 12:50:40|||||||||1064
1749646250000|2025-06-11 12:50:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|925
1749646260000|2025-06-11 12:51:00|10800.6|10798.6|10801.4|10799.4|10802.2|10800.2|10800.6|10798.6|1536
1749646270000|2025-06-11 12:51:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|349
1749646280000|2025-06-11 12:51:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|541
1749646290000|2025-06-11 12:51:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|550
1749646300000|2025-06-11 12:51:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|489
1749646310000|2025-06-11 12:51:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|930
1749646320000|2025-06-11 12:52:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|225
1749646330000|2025-06-11 12:52:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|594
1749646340000|2025-06-11 12:52:20|||||||||76
1749646350000|2025-06-11 12:52:30|||||||||343
1749646360000|2025-06-11 12:52:40|||||||||1
1749646370000|2025-06-11 12:52:50|||||||||1311
1749646380000|2025-06-11 12:53:00|||||||||4
1749646390000|2025-06-11 12:53:10|||||||||89
1749646400000|2025-06-11 12:53:20|10801.4|10799.4|10800.6|10798.6|10802.2|10800.2|10800.6|10798.6|1188
1749646410000|2025-06-11 12:53:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|171
1749646420000|2025-06-11 12:53:40|||||||||152
1749646430000|2025-06-11 12:53:50|10802.2|10800.2|10800.6|10798.6|10802.2|10800.2|10800.6|10798.6|194
1749646450000|2025-06-11 12:54:10|||||||||1
1749646470000|2025-06-11 12:54:30|||||||||105
1749646480000|2025-06-11 12:54:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|1318
1749646490000|2025-06-11 12:54:50|||||||||2
1749646500000|2025-06-11 12:55:00|10803|10801|10803|10801|10803|10801|10803|10801|394
1749646510000|2025-06-11 12:55:10|||||||||1111
1749646520000|2025-06-11 12:55:20|||||||||107
1749646530000|2025-06-11 12:55:30|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|1529
1749646540000|2025-06-11 12:55:40|10803|10801|10803|10801|10803|10801|10803|10801|365
1749646550000|2025-06-11 12:55:50|||||||||162
1749646560000|2025-06-11 12:56:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|1449
1749646570000|2025-06-11 12:56:10|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|422
1749646580000|2025-06-11 12:56:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|894
1749646590000|2025-06-11 12:56:30|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|842
1749646600000|2025-06-11 12:56:40|10803|10801|10801.4|10799.4|10803|10801|10801.4|10799.4|465
1749646610000|2025-06-11 12:56:50|||||||||200
1749646620000|2025-06-11 12:57:00|||||||||42
1749646630000|2025-06-11 12:57:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|126
1749646640000|2025-06-11 12:57:20|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|983
1749646650000|2025-06-11 12:57:30|10799|10797|10799.4|10797.4|10799.4|10797.4|10799|10797|44
1749646660000|2025-06-11 12:57:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|643
1749646670000|2025-06-11 12:57:50|10799|10797|10799|10797|10799|10797|10799|10797|442
1749646680000|2025-06-11 12:58:00|||||||||1
1749646690000|2025-06-11 12:58:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|293
1749646700000|2025-06-11 12:58:20|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|1580
1749646710000|2025-06-11 12:58:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|746
1749646720000|2025-06-11 12:58:40|||||||||238
1749646730000|2025-06-11 12:58:50|||||||||217
1749646740000|2025-06-11 12:59:00|10799|10797|10799|10797|10799|10797|10798.3|10796.3|1280
1749646750000|2025-06-11 12:59:10|||||||||400
1749646760000|2025-06-11 12:59:20|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|691
1749646770000|2025-06-11 12:59:30|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|514
1749646780000|2025-06-11 12:59:40|||||||||50
1749646790000|2025-06-11 12:59:50|||||||||2
1749646800000|2025-06-11 13:00:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|1267
1749646810000|2025-06-11 13:00:10|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|793
1749646820000|2025-06-11 13:00:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1164
1749646830000|2025-06-11 13:00:30|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|181
1749646840000|2025-06-11 13:00:40|||||||||230
1749646850000|2025-06-11 13:00:50|||||||||233
1749646860000|2025-06-11 13:01:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|640
1749646870000|2025-06-11 13:01:10|10799|10797|10799|10797|10799|10797|10799|10797|880
1749646880000|2025-06-11 13:01:20|||||||||159
1749646890000|2025-06-11 13:01:30|||||||||382
1749646900000|2025-06-11 13:01:40|||||||||512
1749646910000|2025-06-11 13:01:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|373
1749646920000|2025-06-11 13:02:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|407
1749646930000|2025-06-11 13:02:10|10799|10797|10799|10797|10799|10797|10799|10797|299
1749646940000|2025-06-11 13:02:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|307
1749646950000|2025-06-11 13:02:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|20
1749646960000|2025-06-11 13:02:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|794
1749646970000|2025-06-11 13:02:50|10799|10797|10799|10797|10799|10797|10799|10797|861
1749646980000|2025-06-11 13:03:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|91
1749646990000|2025-06-11 13:03:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|1047
1749647000000|2025-06-11 13:03:20|10799|10797|10799|10797|10799.8|10797.8|10799|10797|395
1749647010000|2025-06-11 13:03:30|||||||||32
1749647020000|2025-06-11 13:03:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|428
1749647030000|2025-06-11 13:03:50|||||||||30
1749647040000|2025-06-11 13:04:00|||||||||702
1749647060000|2025-06-11 13:04:20|||||||||54
1749647080000|2025-06-11 13:04:40|10799|10797|10799|10797|10799|10797|10798.3|10796.3|637
1749647090000|2025-06-11 13:04:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|37
1749647100000|2025-06-11 13:05:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|681
1749647110000|2025-06-11 13:05:10|||||||||7
1749647120000|2025-06-11 13:05:20|||||||||104
1749647130000|2025-06-11 13:05:30|||||||||1
1749647140000|2025-06-11 13:05:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|73
1749647150000|2025-06-11 13:05:50|||||||||60
1749647160000|2025-06-11 13:06:00|||||||||1
1749647170000|2025-06-11 13:06:10|||||||||29
1749647180000|2025-06-11 13:06:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|633
1749647190000|2025-06-11 13:06:30|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|539
1749647200000|2025-06-11 13:06:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|403
1749647210000|2025-06-11 13:06:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|373
1749647220000|2025-06-11 13:07:00|||||||||104
1749647230000|2025-06-11 13:07:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|166
1749647240000|2025-06-11 13:07:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|145
1749647250000|2025-06-11 13:07:30|||||||||1036
1749647260000|2025-06-11 13:07:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|154
1749647270000|2025-06-11 13:07:50|||||||||56
1749647280000|2025-06-11 13:08:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|357
1749647290000|2025-06-11 13:08:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|659
1749647300000|2025-06-11 13:08:20|10796.3|10794.3|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|636
1749647310000|2025-06-11 13:08:30|||||||||87
1749647320000|2025-06-11 13:08:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|366
1749647330000|2025-06-11 13:08:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|459
1749647340000|2025-06-11 13:09:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|39
1749647350000|2025-06-11 13:09:10|||||||||40
1749647360000|2025-06-11 13:09:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|517
1749647370000|2025-06-11 13:09:30|||||||||67
1749647380000|2025-06-11 13:09:40|||||||||234
1749647390000|2025-06-11 13:09:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|717
1749647400000|2025-06-11 13:10:00|||||||||325
1749647410000|2025-06-11 13:10:10|||||||||25
1749647420000|2025-06-11 13:10:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|511
1749647430000|2025-06-11 13:10:30|||||||||157
1749647440000|2025-06-11 13:10:40|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|1625
1749647450000|2025-06-11 13:10:50|||||||||100
1749647460000|2025-06-11 13:11:00|||||||||534
1749647470000|2025-06-11 13:11:10|||||||||1
1749647480000|2025-06-11 13:11:20|||||||||970
1749647490000|2025-06-11 13:11:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|119
1749647500000|2025-06-11 13:11:40|||||||||88
1749647510000|2025-06-11 13:11:50|||||||||293
1749647520000|2025-06-11 13:12:00|||||||||6
1749647530000|2025-06-11 13:12:10|||||||||67
1749647540000|2025-06-11 13:12:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|279
1749647550000|2025-06-11 13:12:30|||||||||65
1749647560000|2025-06-11 13:12:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1493
1749647570000|2025-06-11 13:12:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|125
1749647580000|2025-06-11 13:13:00|||||||||9
1749647590000|2025-06-11 13:13:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|367
1749647600000|2025-06-11 13:13:20|||||||||274
1749647610000|2025-06-11 13:13:30|||||||||57
1749647620000|2025-06-11 13:13:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|272
1749647630000|2025-06-11 13:13:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|52
1749647640000|2025-06-11 13:14:00|||||||||10
1749647650000|2025-06-11 13:14:10|||||||||62
1749647660000|2025-06-11 13:14:20|||||||||90
1749647670000|2025-06-11 13:14:30|10799|10797|10799|10797|10799|10797|10799|10797|228
1749647680000|2025-06-11 13:14:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|181
1749647690000|2025-06-11 13:14:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|522
1749647700000|2025-06-11 13:15:00|||||||||4
1749647710000|2025-06-11 13:15:10|||||||||55
1749647720000|2025-06-11 13:15:20|10799|10797|10799|10797|10799.8|10797.8|10799|10797|2350
1749647730000|2025-06-11 13:15:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|407
1749647740000|2025-06-11 13:15:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|355
1749647760000|2025-06-11 13:16:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|280
1749647770000|2025-06-11 13:16:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|236
1749647780000|2025-06-11 13:16:20|||||||||49
1749647790000|2025-06-11 13:16:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|384
1749647800000|2025-06-11 13:16:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|1241
1749647820000|2025-06-11 13:17:00|||||||||18
1749647830000|2025-06-11 13:17:10|||||||||3
1749647840000|2025-06-11 13:17:20|||||||||182
1749647850000|2025-06-11 13:17:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|77
1749647860000|2025-06-11 13:17:40|||||||||26
1749647870000|2025-06-11 13:17:50|||||||||13
1749647880000|2025-06-11 13:18:00|||||||||46
1749647890000|2025-06-11 13:18:10|||||||||463
1749647900000|2025-06-11 13:18:20|10801.4|10799.4|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|454
1749647910000|2025-06-11 13:18:30|||||||||256
1749647920000|2025-06-11 13:18:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|352
1749647930000|2025-06-11 13:18:50|||||||||26
1749647940000|2025-06-11 13:19:00|||||||||43
1749647950000|2025-06-11 13:19:10|10799|10797|10799|10797|10799|10797|10799|10797|487
1749647960000|2025-06-11 13:19:20|||||||||140
1749647970000|2025-06-11 13:19:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|499
1749647980000|2025-06-11 13:19:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|381
1749647990000|2025-06-11 13:19:50|||||||||4
1749648000000|2025-06-11 13:20:00|||||||||556
1749648010000|2025-06-11 13:20:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|410
1749648020000|2025-06-11 13:20:20|||||||||3
1749648030000|2025-06-11 13:20:30|10799|10797|10799|10797|10799|10797|10799|10797|515
1749648040000|2025-06-11 13:20:40|||||||||4
1749648050000|2025-06-11 13:20:50|||||||||54
1749648060000|2025-06-11 13:21:00|||||||||130
1749648070000|2025-06-11 13:21:10|||||||||111
1749648090000|2025-06-11 13:21:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|812
1749648100000|2025-06-11 13:21:40|||||||||19
1749648110000|2025-06-11 13:21:50|||||||||70
1749648120000|2025-06-11 13:22:00|||||||||22
1749648130000|2025-06-11 13:22:10|10799|10797|10799|10797|10799|10797|10799|10797|462
1749648140000|2025-06-11 13:22:20|||||||||1
1749648150000|2025-06-11 13:22:30|||||||||4
1749648160000|2025-06-11 13:22:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|325
1749648190000|2025-06-11 13:23:10|||||||||22
1749648200000|2025-06-11 13:23:20|||||||||26
1749648210000|2025-06-11 13:23:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|454
1749648220000|2025-06-11 13:23:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|215
1749648230000|2025-06-11 13:23:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|259
1749648240000|2025-06-11 13:24:00|||||||||6
1749648250000|2025-06-11 13:24:10|||||||||37
1749648260000|2025-06-11 13:24:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|103
1749648270000|2025-06-11 13:24:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|219
1749648300000|2025-06-11 13:25:00|||||||||10
1749648310000|2025-06-11 13:25:10|||||||||20
1749648320000|2025-06-11 13:25:20|||||||||289
1749648330000|2025-06-11 13:25:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|1102
1749648340000|2025-06-11 13:25:40|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|193
1749648350000|2025-06-11 13:25:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|243
1749648360000|2025-06-11 13:26:00|||||||||20
1749648370000|2025-06-11 13:26:10|||||||||136
1749648380000|2025-06-11 13:26:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|834
1749648400000|2025-06-11 13:26:40|||||||||20
1749648410000|2025-06-11 13:26:50|||||||||123
1749648420000|2025-06-11 13:27:00|||||||||4
1749648430000|2025-06-11 13:27:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|328
1749648440000|2025-06-11 13:27:20|||||||||500
1749648450000|2025-06-11 13:27:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|191
1749648460000|2025-06-11 13:27:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|86
1749648470000|2025-06-11 13:27:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|241
1749648480000|2025-06-11 13:28:00|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|675
1749648510000|2025-06-11 13:28:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|1047
1749648520000|2025-06-11 13:28:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|302
1749648530000|2025-06-11 13:28:50|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|926
1749648540000|2025-06-11 13:29:00|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|497
1749648550000|2025-06-11 13:29:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|180
1749648560000|2025-06-11 13:29:20|||||||||1
1749648570000|2025-06-11 13:29:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|900
1749648580000|2025-06-11 13:29:40|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10792.8|10790.8|1260
1749648590000|2025-06-11 13:29:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|329
1749648600000|2025-06-11 13:30:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|276
1749648610000|2025-06-11 13:30:10|||||||||29
1749648620000|2025-06-11 13:30:20|||||||||586
1749648630000|2025-06-11 13:30:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|939
1749648640000|2025-06-11 13:30:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|589
1749648650000|2025-06-11 13:30:50|||||||||254
1749648660000|2025-06-11 13:31:00|||||||||8
1749648670000|2025-06-11 13:31:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|1751
1749648680000|2025-06-11 13:31:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|275
1749648690000|2025-06-11 13:31:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|163
1749648700000|2025-06-11 13:31:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|111
1749648710000|2025-06-11 13:31:50|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|3002
1749648720000|2025-06-11 13:32:00|||||||||25
1749648730000|2025-06-11 13:32:10|||||||||1
1749648740000|2025-06-11 13:32:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|863
1749648750000|2025-06-11 13:32:30|||||||||1
1749648760000|2025-06-11 13:32:40|||||||||1
1749648770000|2025-06-11 13:32:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|911
1749648780000|2025-06-11 13:33:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|158
1749648790000|2025-06-11 13:33:10|||||||||62
1749648800000|2025-06-11 13:33:20|||||||||14
1749648810000|2025-06-11 13:33:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|402
1749648820000|2025-06-11 13:33:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1047
1749648830000|2025-06-11 13:33:50|||||||||33
1749648840000|2025-06-11 13:34:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|160
1749648850000|2025-06-11 13:34:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|76
1749648860000|2025-06-11 13:34:20|||||||||11
1749648870000|2025-06-11 13:34:30|||||||||20
1749648880000|2025-06-11 13:34:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|155
1749648890000|2025-06-11 13:34:50|||||||||2
1749648900000|2025-06-11 13:35:00|||||||||72
1749648910000|2025-06-11 13:35:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|626
1749648920000|2025-06-11 13:35:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|682
1749648930000|2025-06-11 13:35:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|770
1749648940000|2025-06-11 13:35:40|||||||||4
1749648950000|2025-06-11 13:35:50|10797.9|10795.9|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|541
1749648960000|2025-06-11 13:36:00|||||||||376
1749648970000|2025-06-11 13:36:10|||||||||37
1749648980000|2025-06-11 13:36:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|65
1749648990000|2025-06-11 13:36:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|34
1749649000000|2025-06-11 13:36:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|163
1749649010000|2025-06-11 13:36:50|||||||||68
1749649020000|2025-06-11 13:37:00|||||||||551
1749649030000|2025-06-11 13:37:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|153
1749649040000|2025-06-11 13:37:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|280
1749649050000|2025-06-11 13:37:30|||||||||10
1749649060000|2025-06-11 13:37:40|||||||||21
1749649070000|2025-06-11 13:37:50|||||||||1
1749649080000|2025-06-11 13:38:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|294
1749649090000|2025-06-11 13:38:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|279
1749649100000|2025-06-11 13:38:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|317
1749649110000|2025-06-11 13:38:30|||||||||10
1749649120000|2025-06-11 13:38:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|928
1749649130000|2025-06-11 13:38:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|18
1749649140000|2025-06-11 13:39:00|||||||||5
1749649150000|2025-06-11 13:39:10|||||||||18
1749649160000|2025-06-11 13:39:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|263
1749649170000|2025-06-11 13:39:30|||||||||765
1749649180000|2025-06-11 13:39:40|||||||||3
1749649190000|2025-06-11 13:39:50|||||||||34
1749649200000|2025-06-11 13:40:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|797
1749649210000|2025-06-11 13:40:10|||||||||8
1749649220000|2025-06-11 13:40:20|||||||||15
1749649230000|2025-06-11 13:40:30|||||||||28
1749649240000|2025-06-11 13:40:40|||||||||8
1749649250000|2025-06-11 13:40:50|||||||||5
1749649260000|2025-06-11 13:41:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|406
1749649270000|2025-06-11 13:41:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|511
1749649280000|2025-06-11 13:41:20|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|616
1749649290000|2025-06-11 13:41:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|29
1749649300000|2025-06-11 13:41:40|||||||||6
1749649310000|2025-06-11 13:41:50|||||||||3
1749649320000|2025-06-11 13:42:00|||||||||42
1749649330000|2025-06-11 13:42:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|56
1749649340000|2025-06-11 13:42:20|||||||||2
1749649350000|2025-06-11 13:42:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|243
1749649360000|2025-06-11 13:42:40|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|326
1749649370000|2025-06-11 13:42:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|135
1749649390000|2025-06-11 13:43:10|||||||||2
1749649400000|2025-06-11 13:43:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|570
1749649410000|2025-06-11 13:43:30|||||||||83
1749649420000|2025-06-11 13:43:40|||||||||35
1749649430000|2025-06-11 13:43:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|24
1749649440000|2025-06-11 13:44:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|978
1749649460000|2025-06-11 13:44:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|121
1749649470000|2025-06-11 13:44:30|||||||||80
1749649480000|2025-06-11 13:44:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|239
1749649490000|2025-06-11 13:44:50|||||||||1
1749649500000|2025-06-11 13:45:00|10792|10790|10792|10790|10792|10790|10792|10790|178
1749649510000|2025-06-11 13:45:10|||||||||86
1749649520000|2025-06-11 13:45:20|10791.2|10789.2|10789.7|10787.7|10791.2|10789.2|10789.7|10787.7|2898
1749649530000|2025-06-11 13:45:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|644
1749649540000|2025-06-11 13:45:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|250
1749649550000|2025-06-11 13:45:50|||||||||120
1749649560000|2025-06-11 13:46:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|427
1749649570000|2025-06-11 13:46:10|||||||||367
1749649580000|2025-06-11 13:46:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|319
1749649590000|2025-06-11 13:46:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|420
1749649600000|2025-06-11 13:46:40|||||||||59
1749649610000|2025-06-11 13:46:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|375
1749649620000|2025-06-11 13:47:00|||||||||49
1749649630000|2025-06-11 13:47:10|||||||||14
1749649640000|2025-06-11 13:47:20|||||||||42
1749649650000|2025-06-11 13:47:30|||||||||4
1749649660000|2025-06-11 13:47:40|||||||||102
1749649670000|2025-06-11 13:47:50|||||||||1
1749649680000|2025-06-11 13:48:00|||||||||4
1749649690000|2025-06-11 13:48:10|||||||||144
1749649700000|2025-06-11 13:48:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|408
1749649710000|2025-06-11 13:48:30|10794|10792|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|418
1749649720000|2025-06-11 13:48:40|||||||||1
1749649730000|2025-06-11 13:48:50|||||||||1
1749649740000|2025-06-11 13:49:00|||||||||1
1749649750000|2025-06-11 13:49:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|176
1749649760000|2025-06-11 13:49:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|182
1749649770000|2025-06-11 13:49:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|21
1749649780000|2025-06-11 13:49:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|81
1749649790000|2025-06-11 13:49:50|||||||||3
1749649800000|2025-06-11 13:50:00|||||||||46
1749649810000|2025-06-11 13:50:10|||||||||1
1749649820000|2025-06-11 13:50:20|||||||||30
1749649830000|2025-06-11 13:50:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|181
1749649840000|2025-06-11 13:50:40|||||||||10
1749649850000|2025-06-11 13:50:50|||||||||18
1749649860000|2025-06-11 13:51:00|||||||||13
1749649870000|2025-06-11 13:51:10|||||||||15
1749649880000|2025-06-11 13:51:20|||||||||10
1749649890000|2025-06-11 13:51:30|||||||||6
1749649900000|2025-06-11 13:51:40|||||||||12
1749649910000|2025-06-11 13:51:50|||||||||9
1749649920000|2025-06-11 13:52:00|10794|10792|10794.4|10792.4|10794.4|10792.4|10794|10792|406
1749649930000|2025-06-11 13:52:10|||||||||14
1749649940000|2025-06-11 13:52:20|||||||||27
1749649950000|2025-06-11 13:52:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|74
1749649960000|2025-06-11 13:52:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|259
1749649970000|2025-06-11 13:52:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|141
1749649980000|2025-06-11 13:53:00|||||||||543
1749649990000|2025-06-11 13:53:10|||||||||4
1749650000000|2025-06-11 13:53:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|191
1749650010000|2025-06-11 13:53:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|650
1749650020000|2025-06-11 13:53:40|||||||||5
1749650030000|2025-06-11 13:53:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|231
1749650040000|2025-06-11 13:54:00|||||||||2
1749650050000|2025-06-11 13:54:10|||||||||3
1749650060000|2025-06-11 13:54:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|62
1749650070000|2025-06-11 13:54:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|351
1749650080000|2025-06-11 13:54:40|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|108
1749650090000|2025-06-11 13:54:50|||||||||36
1749650100000|2025-06-11 13:55:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|196
1749650110000|2025-06-11 13:55:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|249
1749650120000|2025-06-11 13:55:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|61
1749650130000|2025-06-11 13:55:30|||||||||76
1749650140000|2025-06-11 13:55:40|||||||||51
1749650150000|2025-06-11 13:55:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|519
1749650160000|2025-06-11 13:56:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|105
1749650170000|2025-06-11 13:56:10|||||||||164
1749650180000|2025-06-11 13:56:20|||||||||26
1749650190000|2025-06-11 13:56:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|252
1749650200000|2025-06-11 13:56:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|191
1749650210000|2025-06-11 13:56:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|118
1749650220000|2025-06-11 13:57:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|125
1749650230000|2025-06-11 13:57:10|||||||||21
1749650240000|2025-06-11 13:57:20|||||||||48
1749650250000|2025-06-11 13:57:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|367
1749650260000|2025-06-11 13:57:40|||||||||22
1749650270000|2025-06-11 13:57:50|||||||||1031
1749650280000|2025-06-11 13:58:00|||||||||68
1749650290000|2025-06-11 13:58:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|62
1749650300000|2025-06-11 13:58:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|779
1749650310000|2025-06-11 13:58:30|||||||||100
1749650320000|2025-06-11 13:58:40|||||||||45
1749650330000|2025-06-11 13:58:50|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|840
1749650340000|2025-06-11 13:59:00|||||||||46
1749650350000|2025-06-11 13:59:10|||||||||227
1749650360000|2025-06-11 13:59:20|||||||||100
1749650370000|2025-06-11 13:59:30|||||||||57
1749650380000|2025-06-11 13:59:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|471
1749650390000|2025-06-11 13:59:50|10792|10790|10792|10790|10792|10790|10792|10790|431
1749650400000|2025-06-11 14:00:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|752
1749650410000|2025-06-11 14:00:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|103
1749650420000|2025-06-11 14:00:20|||||||||441
1749650430000|2025-06-11 14:00:30|||||||||317
1749650440000|2025-06-11 14:00:40|||||||||364
1749650450000|2025-06-11 14:00:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|723
1749650460000|2025-06-11 14:01:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|117
1749650470000|2025-06-11 14:01:10|||||||||98
1749650480000|2025-06-11 14:01:20|||||||||66
1749650490000|2025-06-11 14:01:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|558
1749650500000|2025-06-11 14:01:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|242
1749650510000|2025-06-11 14:01:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|147
1749650520000|2025-06-11 14:02:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|261
1749650530000|2025-06-11 14:02:10|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|576
1749650540000|2025-06-11 14:02:20|||||||||116
1749650550000|2025-06-11 14:02:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|659
1749650560000|2025-06-11 14:02:40|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|251
1749650570000|2025-06-11 14:02:50|||||||||44
1749650580000|2025-06-11 14:03:00|||||||||122
1749650590000|2025-06-11 14:03:10|||||||||30
1749650600000|2025-06-11 14:03:20|||||||||228
1749650610000|2025-06-11 14:03:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|98
1749650620000|2025-06-11 14:03:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|110
1749650630000|2025-06-11 14:03:50|||||||||88
1749650640000|2025-06-11 14:04:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|66
1749650650000|2025-06-11 14:04:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|234
1749650660000|2025-06-11 14:04:20|||||||||1
1749650670000|2025-06-11 14:04:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|569
1749650680000|2025-06-11 14:04:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|99
1749650690000|2025-06-11 14:04:50|||||||||11
1749650700000|2025-06-11 14:05:00|||||||||74
1749650710000|2025-06-11 14:05:10|||||||||9
1749650720000|2025-06-11 14:05:20|||||||||694
1749650730000|2025-06-11 14:05:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|656
1749650750000|2025-06-11 14:05:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|66
1749650760000|2025-06-11 14:06:00|||||||||7
1749650770000|2025-06-11 14:06:10|||||||||55
1749650780000|2025-06-11 14:06:20|||||||||399
1749650790000|2025-06-11 14:06:30|||||||||3
1749650800000|2025-06-11 14:06:40|||||||||167
1749650810000|2025-06-11 14:06:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|291
1749650820000|2025-06-11 14:07:00|||||||||32
1749650830000|2025-06-11 14:07:10|||||||||102
1749650840000|2025-06-11 14:07:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|1596
1749650850000|2025-06-11 14:07:30|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|285
1749650860000|2025-06-11 14:07:40|||||||||39
1749650870000|2025-06-11 14:07:50|||||||||56
1749650880000|2025-06-11 14:08:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|275
1749650890000|2025-06-11 14:08:10|||||||||43
1749650900000|2025-06-11 14:08:20|||||||||4
1749650910000|2025-06-11 14:08:30|||||||||302
1749650920000|2025-06-11 14:08:40|||||||||39
1749650930000|2025-06-11 14:08:50|||||||||10
1749650940000|2025-06-11 14:09:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1749650950000|2025-06-11 14:09:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1749650960000|2025-06-11 14:09:20|||||||||2
1749650970000|2025-06-11 14:09:30|||||||||75
1749650980000|2025-06-11 14:09:40|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|443
1749650990000|2025-06-11 14:09:50|||||||||91
1749651000000|2025-06-11 14:10:00|||||||||38
1749651010000|2025-06-11 14:10:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|165
1749651020000|2025-06-11 14:10:20|||||||||1
1749651030000|2025-06-11 14:10:30|||||||||377
1749651040000|2025-06-11 14:10:40|||||||||1
1749651050000|2025-06-11 14:10:50|||||||||4
1749651070000|2025-06-11 14:11:10|||||||||2
1749651080000|2025-06-11 14:11:20|||||||||2
1749651090000|2025-06-11 14:11:30|||||||||3
1749651100000|2025-06-11 14:11:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|809
1749651110000|2025-06-11 14:11:50|||||||||20
1749651120000|2025-06-11 14:12:00|||||||||46
1749651130000|2025-06-11 14:12:10|||||||||71
1749651140000|2025-06-11 14:12:20|||||||||63
1749651170000|2025-06-11 14:12:50|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|298
1749651180000|2025-06-11 14:13:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|306
1749651190000|2025-06-11 14:13:10|||||||||669
1749651200000|2025-06-11 14:13:20|||||||||207
1749651210000|2025-06-11 14:13:30|10786.9|10784.9|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|988
1749651220000|2025-06-11 14:13:40|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|1249
1749651230000|2025-06-11 14:13:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|205
1749651240000|2025-06-11 14:14:00|||||||||6
1749651250000|2025-06-11 14:14:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|358
1749651270000|2025-06-11 14:14:30|||||||||50
1749651280000|2025-06-11 14:14:40|||||||||81
1749651290000|2025-06-11 14:14:50|||||||||54
1749651300000|2025-06-11 14:15:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|175
1749651310000|2025-06-11 14:15:10|10786.5|10784.5|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|153
1749651320000|2025-06-11 14:15:20|||||||||4
1749651330000|2025-06-11 14:15:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|340
1749651340000|2025-06-11 14:15:40|10786.9|10784.9|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|89
1749651350000|2025-06-11 14:15:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|111
1749651360000|2025-06-11 14:16:00|||||||||1
1749651380000|2025-06-11 14:16:20|||||||||1
1749651390000|2025-06-11 14:16:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|793
1749651400000|2025-06-11 14:16:40|||||||||66
1749651410000|2025-06-11 14:16:50|||||||||18
1749651420000|2025-06-11 14:17:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|360
1749651430000|2025-06-11 14:17:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|107
1749651440000|2025-06-11 14:17:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|472
1749651450000|2025-06-11 14:17:30|||||||||31
1749651460000|2025-06-11 14:17:40|||||||||13
1749651470000|2025-06-11 14:17:50|||||||||6
1749651480000|2025-06-11 14:18:00|||||||||43
1749651500000|2025-06-11 14:18:20|||||||||4
1749651510000|2025-06-11 14:18:30|||||||||32
1749651520000|2025-06-11 14:18:40|||||||||1
1749651530000|2025-06-11 14:18:50|||||||||54
1749651540000|2025-06-11 14:19:00|||||||||9
1749651550000|2025-06-11 14:19:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|32
1749651560000|2025-06-11 14:19:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|183
1749651570000|2025-06-11 14:19:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|497
1749651580000|2025-06-11 14:19:40|||||||||110
1749651590000|2025-06-11 14:19:50|||||||||6
1749651600000|2025-06-11 14:20:00|||||||||127
1749651610000|2025-06-11 14:20:10|||||||||4
1749651620000|2025-06-11 14:20:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|717
1749651630000|2025-06-11 14:20:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1749651640000|2025-06-11 14:20:40|||||||||100
1749651650000|2025-06-11 14:20:50|||||||||3
1749651660000|2025-06-11 14:21:00|||||||||857
1749651670000|2025-06-11 14:21:10|||||||||1
1749651680000|2025-06-11 14:21:20|||||||||8
1749651690000|2025-06-11 14:21:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|197
1749651700000|2025-06-11 14:21:40|||||||||346
1749651710000|2025-06-11 14:21:50|||||||||43
1749651720000|2025-06-11 14:22:00|10792|10790|10792|10790|10792|10790|10792|10790|425
1749651730000|2025-06-11 14:22:10|||||||||86
1749651740000|2025-06-11 14:22:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|640
1749651750000|2025-06-11 14:22:30|||||||||17
1749651760000|2025-06-11 14:22:40|10792|10790|10792|10790|10792.8|10790.8|10792|10790|150
1749651770000|2025-06-11 14:22:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|197
1749651780000|2025-06-11 14:23:00|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|61
1749651790000|2025-06-11 14:23:10|||||||||64
1749651800000|2025-06-11 14:23:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|208
1749651810000|2025-06-11 14:23:30|||||||||23
1749651820000|2025-06-11 14:23:40|||||||||1
1749651830000|2025-06-11 14:23:50|||||||||175
1749651840000|2025-06-11 14:24:00|10792|10790|10792|10790|10792|10790|10792|10790|64
1749651850000|2025-06-11 14:24:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|176
1749651860000|2025-06-11 14:24:20|10792|10790|10792|10790|10792|10790|10792|10790|272
1749651870000|2025-06-11 14:24:30|||||||||1
1749651880000|2025-06-11 14:24:40|||||||||38
1749651890000|2025-06-11 14:24:50|||||||||68
1749651900000|2025-06-11 14:25:00|||||||||23
1749651910000|2025-06-11 14:25:10|||||||||22
1749651930000|2025-06-11 14:25:30|||||||||70
1749651940000|2025-06-11 14:25:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|823
1749651960000|2025-06-11 14:26:00|10792|10790|10792|10790|10792|10790|10792|10790|395
1749651970000|2025-06-11 14:26:10|||||||||17
1749651980000|2025-06-11 14:26:20|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|556
1749651990000|2025-06-11 14:26:30|||||||||4
1749652000000|2025-06-11 14:26:40|10792|10790|10792|10790|10792|10790|10792|10790|13
1749652010000|2025-06-11 14:26:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|442
1749652020000|2025-06-11 14:27:00|||||||||19
1749652030000|2025-06-11 14:27:10|10792|10790|10792|10790|10792|10790|10792|10790|65
1749652040000|2025-06-11 14:27:20|||||||||28
1749652050000|2025-06-11 14:27:30|||||||||2
1749652060000|2025-06-11 14:27:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|4
1749652070000|2025-06-11 14:27:50|10792|10790|10792|10790|10792|10790|10792|10790|91
1749652080000|2025-06-11 14:28:00|||||||||16
1749652090000|2025-06-11 14:28:10|||||||||1
1749652100000|2025-06-11 14:28:20|||||||||28
1749652110000|2025-06-11 14:28:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|144
1749652120000|2025-06-11 14:28:40|||||||||9
1749652130000|2025-06-11 14:28:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|286
1749652140000|2025-06-11 14:29:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|990
1749652150000|2025-06-11 14:29:10|||||||||83
1749652160000|2025-06-11 14:29:20|||||||||496
1749652170000|2025-06-11 14:29:30|||||||||294
1749652180000|2025-06-11 14:29:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|98
1749652190000|2025-06-11 14:29:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|72
1749652200000|2025-06-11 14:30:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|70
1749652220000|2025-06-11 14:30:20|||||||||3
1749652230000|2025-06-11 14:30:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|314
1749652240000|2025-06-11 14:30:40|||||||||2
1749652250000|2025-06-11 14:30:50|||||||||106
1749652260000|2025-06-11 14:31:00|||||||||2
1749652270000|2025-06-11 14:31:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|156
1749652280000|2025-06-11 14:31:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|83
1749652290000|2025-06-11 14:31:30|||||||||1
1749652300000|2025-06-11 14:31:40|||||||||1116
1749652310000|2025-06-11 14:31:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|187
1749652320000|2025-06-11 14:32:00|||||||||8
1749652330000|2025-06-11 14:32:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|467
1749652340000|2025-06-11 14:32:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|134
1749652350000|2025-06-11 14:32:30|||||||||305
1749652360000|2025-06-11 14:32:40|||||||||16
1749652370000|2025-06-11 14:32:50|||||||||3
1749652380000|2025-06-11 14:33:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|289
1749652390000|2025-06-11 14:33:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|256
1749652400000|2025-06-11 14:33:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|426
1749652410000|2025-06-11 14:33:30|||||||||3
1749652430000|2025-06-11 14:33:50|||||||||40
1749652440000|2025-06-11 14:34:00|||||||||474
1749652450000|2025-06-11 14:34:10|||||||||83
1749652460000|2025-06-11 14:34:20|||||||||3
1749652470000|2025-06-11 14:34:30|||||||||1
1749652480000|2025-06-11 14:34:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|319
1749652490000|2025-06-11 14:34:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|73
1749652500000|2025-06-11 14:35:00|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|453
1749652520000|2025-06-11 14:35:20|||||||||5
1749652530000|2025-06-11 14:35:30|||||||||1
1749652540000|2025-06-11 14:35:40|||||||||1
1749652550000|2025-06-11 14:35:50|||||||||122
1749652560000|2025-06-11 14:36:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|35
1749652570000|2025-06-11 14:36:10|||||||||181
1749652580000|2025-06-11 14:36:20|||||||||1
1749652590000|2025-06-11 14:36:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|247
1749652600000|2025-06-11 14:36:40|||||||||75
1749652610000|2025-06-11 14:36:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|610
1749652620000|2025-06-11 14:37:00|||||||||151
1749652630000|2025-06-11 14:37:10|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|339
1749652640000|2025-06-11 14:37:20|||||||||25
1749652650000|2025-06-11 14:37:30|||||||||11
1749652660000|2025-06-11 14:37:40|||||||||192
1749652670000|2025-06-11 14:37:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|122
1749652680000|2025-06-11 14:38:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|36
1749652690000|2025-06-11 14:38:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|157
1749652700000|2025-06-11 14:38:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|390
1749652710000|2025-06-11 14:38:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|158
1749652720000|2025-06-11 14:38:40|||||||||11
1749652730000|2025-06-11 14:38:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|240
1749652740000|2025-06-11 14:39:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|91
1749652750000|2025-06-11 14:39:10|||||||||103
1749652760000|2025-06-11 14:39:20|||||||||1
1749652770000|2025-06-11 14:39:30|||||||||1
1749652780000|2025-06-11 14:39:40|||||||||1
1749652790000|2025-06-11 14:39:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|166
1749652800000|2025-06-11 14:40:00|||||||||136
1749652810000|2025-06-11 14:40:10|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|251
1749652820000|2025-06-11 14:40:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|176
1749652830000|2025-06-11 14:40:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|427
1749652840000|2025-06-11 14:40:40|||||||||5
1749652860000|2025-06-11 14:41:00|||||||||78
1749652870000|2025-06-11 14:41:10|||||||||1
1749652880000|2025-06-11 14:41:20|||||||||32
1749652890000|2025-06-11 14:41:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|88
1749652900000|2025-06-11 14:41:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|132
1749652910000|2025-06-11 14:41:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|80
1749652920000|2025-06-11 14:42:00|||||||||277
1749652930000|2025-06-11 14:42:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|124
1749652940000|2025-06-11 14:42:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|283
1749652950000|2025-06-11 14:42:30|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|409
1749652960000|2025-06-11 14:42:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|116
1749652970000|2025-06-11 14:42:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|263
1749652980000|2025-06-11 14:43:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|111
1749652990000|2025-06-11 14:43:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|33
1749653000000|2025-06-11 14:43:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|345
1749653010000|2025-06-11 14:43:30|||||||||1
1749653020000|2025-06-11 14:43:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|158
1749653040000|2025-06-11 14:44:00|||||||||229
1749653070000|2025-06-11 14:44:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|740
1749653080000|2025-06-11 14:44:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|194
1749653090000|2025-06-11 14:44:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|209
1749653110000|2025-06-11 14:45:10|||||||||3
1749653120000|2025-06-11 14:45:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|168
1749653130000|2025-06-11 14:45:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|114
1749653150000|2025-06-11 14:45:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|165
1749653160000|2025-06-11 14:46:00|||||||||14
1749653170000|2025-06-11 14:46:10|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|899
1749653180000|2025-06-11 14:46:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|938
1749653190000|2025-06-11 14:46:30|||||||||49
1749653200000|2025-06-11 14:46:40|||||||||1
1749653220000|2025-06-11 14:47:00|||||||||2
1749653230000|2025-06-11 14:47:10|||||||||23
1749653240000|2025-06-11 14:47:20|||||||||9
1749653250000|2025-06-11 14:47:30|||||||||333
1749653260000|2025-06-11 14:47:40|||||||||1
1749653270000|2025-06-11 14:47:50|||||||||1
1749653280000|2025-06-11 14:48:00|||||||||6
1749653290000|2025-06-11 14:48:10|||||||||1
1749653300000|2025-06-11 14:48:20|||||||||116
1749653310000|2025-06-11 14:48:30|||||||||20
1749653320000|2025-06-11 14:48:40|||||||||2
1749653330000|2025-06-11 14:48:50|||||||||2
1749653340000|2025-06-11 14:49:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|120
1749653350000|2025-06-11 14:49:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|256
1749653360000|2025-06-11 14:49:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|72
1749653370000|2025-06-11 14:49:30|||||||||31
1749653380000|2025-06-11 14:49:40|||||||||70
1749653390000|2025-06-11 14:49:50|||||||||21
1749653400000|2025-06-11 14:50:00|||||||||79
1749653410000|2025-06-11 14:50:10|||||||||184
1749653420000|2025-06-11 14:50:20|||||||||28
1749653430000|2025-06-11 14:50:30|||||||||2
1749653440000|2025-06-11 14:50:40|||||||||2
1749653450000|2025-06-11 14:50:50|||||||||208
1749653460000|2025-06-11 14:51:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|349
1749653470000|2025-06-11 14:51:10|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|235
1749653480000|2025-06-11 14:51:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|669
1749653490000|2025-06-11 14:51:30|||||||||163
1749653500000|2025-06-11 14:51:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|177
1749653510000|2025-06-11 14:51:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|325
1749653520000|2025-06-11 14:52:00|||||||||8
1749653530000|2025-06-11 14:52:10|||||||||17
1749653540000|2025-06-11 14:52:20|||||||||17
1749653550000|2025-06-11 14:52:30|||||||||1
1749653560000|2025-06-11 14:52:40|||||||||12
1749653570000|2025-06-11 14:52:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|484
1749653580000|2025-06-11 14:53:00|||||||||350
1749653590000|2025-06-11 14:53:10|||||||||1
1749653600000|2025-06-11 14:53:20|||||||||11
1749653610000|2025-06-11 14:53:30|||||||||34
1749653620000|2025-06-11 14:53:40|||||||||1
1749653630000|2025-06-11 14:53:50|||||||||15
1749653640000|2025-06-11 14:54:00|||||||||30
1749653650000|2025-06-11 14:54:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|610
1749653660000|2025-06-11 14:54:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|649
1749653670000|2025-06-11 14:54:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|69
1749653680000|2025-06-11 14:54:40|||||||||1
1749653700000|2025-06-11 14:55:00|||||||||24
1749653710000|2025-06-11 14:55:10|||||||||3
1749653720000|2025-06-11 14:55:20|10796.3|10794.3|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|429
1749653730000|2025-06-11 14:55:30|||||||||28
1749653740000|2025-06-11 14:55:40|||||||||19
1749653750000|2025-06-11 14:55:50|||||||||225
1749653760000|2025-06-11 14:56:00|||||||||40
1749653770000|2025-06-11 14:56:10|||||||||3
1749653780000|2025-06-11 14:56:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|19
1749653790000|2025-06-11 14:56:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|24
1749653800000|2025-06-11 14:56:40|||||||||11
1749653810000|2025-06-11 14:56:50|||||||||2
1749653820000|2025-06-11 14:57:00|||||||||33
1749653830000|2025-06-11 14:57:10|||||||||37
1749653840000|2025-06-11 14:57:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|453
1749653850000|2025-06-11 14:57:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|466
1749653860000|2025-06-11 14:57:40|||||||||15
1749653870000|2025-06-11 14:57:50|||||||||31
1749653880000|2025-06-11 14:58:00|||||||||220
1749653890000|2025-06-11 14:58:10|||||||||34
1749653900000|2025-06-11 14:58:20|||||||||17
1749653910000|2025-06-11 14:58:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|342
1749653920000|2025-06-11 14:58:40|||||||||18
1749653930000|2025-06-11 14:58:50|||||||||26
1749653940000|2025-06-11 14:59:00|||||||||28
1749653950000|2025-06-11 14:59:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|423
1749653960000|2025-06-11 14:59:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|17
1749653970000|2025-06-11 14:59:30|||||||||39
1749653980000|2025-06-11 14:59:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|526
1749653990000|2025-06-11 14:59:50|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|1212
1749654000000|2025-06-11 15:00:00|||||||||59
1749654010000|2025-06-11 15:00:10|||||||||13
1749654020000|2025-06-11 15:00:20|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|498
1749654030000|2025-06-11 15:00:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|131
1749654040000|2025-06-11 15:00:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|113
1749654050000|2025-06-11 15:00:50|||||||||185
1749654060000|2025-06-11 15:01:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|126
1749654070000|2025-06-11 15:01:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|35
1749654090000|2025-06-11 15:01:30|||||||||61
1749654100000|2025-06-11 15:01:40|||||||||5
1749654110000|2025-06-11 15:01:50|||||||||9
1749654120000|2025-06-11 15:02:00|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|380
1749654130000|2025-06-11 15:02:10|||||||||16
1749654140000|2025-06-11 15:02:20|||||||||1
1749654150000|2025-06-11 15:02:30|||||||||136
1749654160000|2025-06-11 15:02:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|195
1749654170000|2025-06-11 15:02:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|146
1749654180000|2025-06-11 15:03:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|252
1749654190000|2025-06-11 15:03:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|282
1749654210000|2025-06-11 15:03:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|9
1749654220000|2025-06-11 15:03:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|244
1749654230000|2025-06-11 15:03:50|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|267
1749654250000|2025-06-11 15:04:10|||||||||2
1749654270000|2025-06-11 15:04:30|||||||||9
1749654280000|2025-06-11 15:04:40|||||||||3
1749654290000|2025-06-11 15:04:50|||||||||5
1749654300000|2025-06-11 15:05:00|||||||||8
1749654310000|2025-06-11 15:05:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|237
1749654320000|2025-06-11 15:05:20|||||||||2
1749654330000|2025-06-11 15:05:30|||||||||401
1749654340000|2025-06-11 15:05:40|||||||||2
1749654350000|2025-06-11 15:05:50|||||||||26
1749654360000|2025-06-11 15:06:00|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|342
1749654370000|2025-06-11 15:06:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|340
1749654380000|2025-06-11 15:06:20|||||||||4
1749654390000|2025-06-11 15:06:30|||||||||1
1749654400000|2025-06-11 15:06:40|||||||||2
1749654410000|2025-06-11 15:06:50|||||||||24
1749654420000|2025-06-11 15:07:00|||||||||7
1749654430000|2025-06-11 15:07:10|||||||||8
1749654440000|2025-06-11 15:07:20|||||||||6
1749654450000|2025-06-11 15:07:30|||||||||21
1749654460000|2025-06-11 15:07:40|||||||||19
1749654470000|2025-06-11 15:07:50|||||||||177
1749654480000|2025-06-11 15:08:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1096
1749654490000|2025-06-11 15:08:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|84
1749654500000|2025-06-11 15:08:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|1017
1749654510000|2025-06-11 15:08:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|101
1749654520000|2025-06-11 15:08:40|||||||||28
1749654530000|2025-06-11 15:08:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|133
1749654540000|2025-06-11 15:09:00|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|687
1749654550000|2025-06-11 15:09:10|||||||||12
1749654560000|2025-06-11 15:09:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|644
1749654570000|2025-06-11 15:09:30|||||||||84
1749654580000|2025-06-11 15:09:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|42
1749654590000|2025-06-11 15:09:50|||||||||1
1749654600000|2025-06-11 15:10:00|||||||||3
1749654610000|2025-06-11 15:10:10|||||||||6
1749654620000|2025-06-11 15:10:20|||||||||3
1749654630000|2025-06-11 15:10:30|||||||||15
1749654640000|2025-06-11 15:10:40|||||||||1
1749654650000|2025-06-11 15:10:50|||||||||22
1749654660000|2025-06-11 15:11:00|||||||||2
1749654670000|2025-06-11 15:11:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|378
1749654680000|2025-06-11 15:11:20|||||||||3
1749654700000|2025-06-11 15:11:40|||||||||1
1749654710000|2025-06-11 15:11:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|25
1749654720000|2025-06-11 15:12:00|||||||||13
1749654730000|2025-06-11 15:12:10|||||||||1
1749654740000|2025-06-11 15:12:20|||||||||17
1749654750000|2025-06-11 15:12:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|30
1749654760000|2025-06-11 15:12:40|||||||||2
1749654770000|2025-06-11 15:12:50|||||||||13
1749654780000|2025-06-11 15:13:00|||||||||1
1749654790000|2025-06-11 15:13:10|||||||||1
1749654800000|2025-06-11 15:13:20|||||||||2
1749654810000|2025-06-11 15:13:30|||||||||1
1749654820000|2025-06-11 15:13:40|||||||||1
1749654830000|2025-06-11 15:13:50|||||||||467
1749654840000|2025-06-11 15:14:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|169
1749654850000|2025-06-11 15:14:10|||||||||179
1749654860000|2025-06-11 15:14:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|1015
1749654870000|2025-06-11 15:14:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|45
1749654880000|2025-06-11 15:14:40|||||||||103
1749654890000|2025-06-11 15:14:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|413
1749654900000|2025-06-11 15:15:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|143
1749654910000|2025-06-11 15:15:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|177
1749654920000|2025-06-11 15:15:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|184
1749654950000|2025-06-11 15:15:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|48
1749654960000|2025-06-11 15:16:00|||||||||2
1749654970000|2025-06-11 15:16:10|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|332
1749654980000|2025-06-11 15:16:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|119
1749654990000|2025-06-11 15:16:30|||||||||26
1749655000000|2025-06-11 15:16:40|||||||||13
1749655010000|2025-06-11 15:16:50|||||||||6
1749655020000|2025-06-11 15:17:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|38
1749655040000|2025-06-11 15:17:20|||||||||1
1749655050000|2025-06-11 15:17:30|||||||||2
1749655070000|2025-06-11 15:17:50|||||||||9
1749655080000|2025-06-11 15:18:00|||||||||169
1749655090000|2025-06-11 15:18:10|||||||||2
1749655100000|2025-06-11 15:18:20|||||||||1
1749655110000|2025-06-11 15:18:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|177
1749655120000|2025-06-11 15:18:40|||||||||28
1749655130000|2025-06-11 15:18:50|||||||||61
1749655140000|2025-06-11 15:19:00|||||||||4
1749655150000|2025-06-11 15:19:10|||||||||44
1749655160000|2025-06-11 15:19:20|||||||||1
1749655170000|2025-06-11 15:19:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|164
1749655180000|2025-06-11 15:19:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|255
1749655190000|2025-06-11 15:19:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|1736
1749655200000|2025-06-11 15:20:00|10792|10790|10792|10790|10792|10790|10792|10790|293
1749655210000|2025-06-11 15:20:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|169
1749655220000|2025-06-11 15:20:20|||||||||6
1749655240000|2025-06-11 15:20:40|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|367
1749655250000|2025-06-11 15:20:50|||||||||5
1749655260000|2025-06-11 15:21:00|||||||||1
1749655270000|2025-06-11 15:21:10|||||||||11
1749655280000|2025-06-11 15:21:20|10792|10790|10792|10790|10792|10790|10792|10790|22
1749655290000|2025-06-11 15:21:30|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|180
1749655300000|2025-06-11 15:21:40|10792|10790|10792|10790|10792|10790|10792|10790|65
1749655310000|2025-06-11 15:21:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|75
1749655320000|2025-06-11 15:22:00|10792|10790|10792|10790|10792|10790|10792|10790|42
1749655330000|2025-06-11 15:22:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|61
1749655340000|2025-06-11 15:22:20|||||||||7
1749655350000|2025-06-11 15:22:30|||||||||20
1749655360000|2025-06-11 15:22:40|||||||||13
1749655380000|2025-06-11 15:23:00|||||||||8
1749655400000|2025-06-11 15:23:20|||||||||1
1749655410000|2025-06-11 15:23:30|||||||||21
1749655420000|2025-06-11 15:23:40|||||||||1
1749655430000|2025-06-11 15:23:50|||||||||41
1749655440000|2025-06-11 15:24:00|||||||||45
1749655450000|2025-06-11 15:24:10|||||||||102
1749655460000|2025-06-11 15:24:20|||||||||30
1749655470000|2025-06-11 15:24:30|||||||||9
1749655480000|2025-06-11 15:24:40|||||||||4
1749655490000|2025-06-11 15:24:50|||||||||170
1749655500000|2025-06-11 15:25:00|10792|10790|10792|10790|10792|10790|10792|10790|197
1749655510000|2025-06-11 15:25:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|19
1749655520000|2025-06-11 15:25:20|10792|10790|10792|10790|10792|10790|10792|10790|567
1749655530000|2025-06-11 15:25:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|33
1749655550000|2025-06-11 15:25:50|||||||||9
1749655560000|2025-06-11 15:26:00|||||||||11
1749655580000|2025-06-11 15:26:20|||||||||1
1749655590000|2025-06-11 15:26:30|||||||||87
1749655600000|2025-06-11 15:26:40|||||||||286
1749655610000|2025-06-11 15:26:50|||||||||13
1749655620000|2025-06-11 15:27:00|||||||||2
1749655630000|2025-06-11 15:27:10|||||||||9
1749655660000|2025-06-11 15:27:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1121
1749655680000|2025-06-11 15:28:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|814
1749655690000|2025-06-11 15:28:10|||||||||56
1749655700000|2025-06-11 15:28:20|||||||||11
1749655710000|2025-06-11 15:28:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|437
1749655720000|2025-06-11 15:28:40|||||||||1
1749655730000|2025-06-11 15:28:50|||||||||29
1749655740000|2025-06-11 15:29:00|||||||||1
1749655760000|2025-06-11 15:29:20|||||||||1
1749655790000|2025-06-11 15:29:50|||||||||1
1749655800000|2025-06-11 15:30:00|||||||||822
1749655810000|2025-06-11 15:30:10|10792|10790|10792|10790|10792|10790|10792|10790|97
1749655820000|2025-06-11 15:30:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|321
1749655840000|2025-06-11 15:30:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|586
1749655850000|2025-06-11 15:30:50|||||||||22
1749655860000|2025-06-11 15:31:00|||||||||8
1749655870000|2025-06-11 15:31:10|10792|10790|10792|10790|10792|10790|10792|10790|363
1749655880000|2025-06-11 15:31:20|||||||||3
1749655890000|2025-06-11 15:31:30|||||||||1
1749655900000|2025-06-11 15:31:40|||||||||36
1749655910000|2025-06-11 15:31:50|||||||||49
1749655920000|2025-06-11 15:32:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|718
1749655930000|2025-06-11 15:32:10|10792|10790|10792|10790|10792|10790|10792|10790|941
1749655940000|2025-06-11 15:32:20|||||||||190
1749655960000|2025-06-11 15:32:40|||||||||40
1749655970000|2025-06-11 15:32:50|||||||||2
1749655990000|2025-06-11 15:33:10|||||||||1
1749656000000|2025-06-11 15:33:20|||||||||13
1749656010000|2025-06-11 15:33:30|||||||||2
1749656020000|2025-06-11 15:33:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|606
1749656030000|2025-06-11 15:33:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|364
1749656050000|2025-06-11 15:34:10|||||||||3
1749656060000|2025-06-11 15:34:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|224
1749656070000|2025-06-11 15:34:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|67
1749656080000|2025-06-11 15:34:40|10792|10790|10792|10790|10792.8|10790.8|10792|10790|195
1749656090000|2025-06-11 15:34:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|97
1749656100000|2025-06-11 15:35:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|8
1749656110000|2025-06-11 15:35:10|||||||||44
1749656120000|2025-06-11 15:35:20|||||||||71
1749656130000|2025-06-11 15:35:30|||||||||1
1749656140000|2025-06-11 15:35:40|||||||||20
1749656150000|2025-06-11 15:35:50|||||||||1
1749656160000|2025-06-11 15:36:00|||||||||1
1749656170000|2025-06-11 15:36:10|||||||||1
1749656190000|2025-06-11 15:36:30|||||||||2
1749656200000|2025-06-11 15:36:40|||||||||2
1749656210000|2025-06-11 15:36:50|||||||||169
1749656220000|2025-06-11 15:37:00|||||||||1
1749656230000|2025-06-11 15:37:10|||||||||1
1749656240000|2025-06-11 15:37:20|||||||||67
1749656250000|2025-06-11 15:37:30|||||||||41
1749656260000|2025-06-11 15:37:40|10792|10790|10792|10790|10792|10790|10792|10790|150
1749656270000|2025-06-11 15:37:50|||||||||59
1749656290000|2025-06-11 15:38:10|||||||||1
1749656300000|2025-06-11 15:38:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|358
1749656310000|2025-06-11 15:38:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|240
1749656320000|2025-06-11 15:38:40|10792|10790|10792|10790|10792.8|10790.8|10792|10790|517
1749656330000|2025-06-11 15:38:50|||||||||11
1749656340000|2025-06-11 15:39:00|||||||||23
1749656350000|2025-06-11 15:39:10|||||||||2
1749656360000|2025-06-11 15:39:20|||||||||1
1749656370000|2025-06-11 15:39:30|||||||||1184
1749656390000|2025-06-11 15:39:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|644
1749656400000|2025-06-11 15:40:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|21
1749656410000|2025-06-11 15:40:10|||||||||1
1749656420000|2025-06-11 15:40:20|||||||||42
1749656430000|2025-06-11 15:40:30|||||||||1
1749656450000|2025-06-11 15:40:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|511
1749656460000|2025-06-11 15:41:00|||||||||10
1749656470000|2025-06-11 15:41:10|||||||||101
1749656490000|2025-06-11 15:41:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|61
1749656510000|2025-06-11 15:41:50|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|78
1749656540000|2025-06-11 15:42:20|||||||||1
1749656560000|2025-06-11 15:42:40|||||||||1
1749656580000|2025-06-11 15:43:00|||||||||46
1749656590000|2025-06-11 15:43:10|||||||||8
1749656630000|2025-06-11 15:43:50|||||||||35
1749656640000|2025-06-11 15:44:00|||||||||64
1749656650000|2025-06-11 15:44:10|||||||||1
1749656680000|2025-06-11 15:44:40|||||||||8
1749656690000|2025-06-11 15:44:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|178
1749656700000|2025-06-11 15:45:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|34
1749656710000|2025-06-11 15:45:10|||||||||105
1749656740000|2025-06-11 15:45:40|||||||||114
1749656750000|2025-06-11 15:45:50|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|312
1749656760000|2025-06-11 15:46:00|||||||||112
1749656780000|2025-06-11 15:46:20|||||||||1
1749656790000|2025-06-11 15:46:30|||||||||140
1749656800000|2025-06-11 15:46:40|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|481
1749656810000|2025-06-11 15:46:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|9
1749656820000|2025-06-11 15:47:00|||||||||11
1749656850000|2025-06-11 15:47:30|||||||||50
1749656860000|2025-06-11 15:47:40|||||||||16
1749656870000|2025-06-11 15:47:50|||||||||31
1749656880000|2025-06-11 15:48:00|||||||||70
1749656900000|2025-06-11 15:48:20|||||||||1
1749656910000|2025-06-11 15:48:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|166
1749656920000|2025-06-11 15:48:40|||||||||52
1749656930000|2025-06-11 15:48:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|573
1749656940000|2025-06-11 15:49:00|||||||||280
1749656950000|2025-06-11 15:49:10|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|125
1749656960000|2025-06-11 15:49:20|||||||||141
1749656970000|2025-06-11 15:49:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|175
1749656980000|2025-06-11 15:49:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|142
1749657010000|2025-06-11 15:50:10|||||||||1
1749657020000|2025-06-11 15:50:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|350
1749657030000|2025-06-11 15:50:30|||||||||80
1749657050000|2025-06-11 15:50:50|||||||||25
1749657060000|2025-06-11 15:51:00|||||||||4
1749657070000|2025-06-11 15:51:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|189
1749657080000|2025-06-11 15:51:20|||||||||126
1749657090000|2025-06-11 15:51:30|||||||||40
1749657100000|2025-06-11 15:51:40|||||||||38
1749657110000|2025-06-11 15:51:50|||||||||40
1749657120000|2025-06-11 15:52:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|264
1749657130000|2025-06-11 15:52:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|175
1749657140000|2025-06-11 15:52:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|92
1749657150000|2025-06-11 15:52:30|||||||||66
1749657160000|2025-06-11 15:52:40|||||||||1
1749657180000|2025-06-11 15:53:00|||||||||17
1749657210000|2025-06-11 15:53:30|||||||||25
1749657220000|2025-06-11 15:53:40|||||||||2
1749657230000|2025-06-11 15:53:50|||||||||31
1749657260000|2025-06-11 15:54:20|||||||||692
1749657270000|2025-06-11 15:54:30|||||||||54
1749657280000|2025-06-11 15:54:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|394
1749657290000|2025-06-11 15:54:50|||||||||20
1749657300000|2025-06-11 15:55:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|84
1749657310000|2025-06-11 15:55:10|||||||||4
1749657320000|2025-06-11 15:55:20|||||||||3
1749657330000|2025-06-11 15:55:30|||||||||13
1749657340000|2025-06-11 15:55:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|192
1749657350000|2025-06-11 15:55:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|7
1749657360000|2025-06-11 15:56:00|||||||||1
1749657380000|2025-06-11 15:56:20|||||||||1
1749657390000|2025-06-11 15:56:30|||||||||151
1749657400000|2025-06-11 15:56:40|||||||||1
1749657410000|2025-06-11 15:56:50|||||||||54
1749657420000|2025-06-11 15:57:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|270
1749657430000|2025-06-11 15:57:10|||||||||20
1749657440000|2025-06-11 15:57:20|||||||||52
1749657450000|2025-06-11 15:57:30|||||||||39
1749657460000|2025-06-11 15:57:40|||||||||24
1749657470000|2025-06-11 15:57:50|||||||||9
1749657480000|2025-06-11 15:58:00|||||||||8
1749657490000|2025-06-11 15:58:10|||||||||49
1749657500000|2025-06-11 15:58:20|||||||||27
1749657510000|2025-06-11 15:58:30|||||||||112
1749657520000|2025-06-11 15:58:40|||||||||92
1749657530000|2025-06-11 15:58:50|||||||||44
1749657540000|2025-06-11 15:59:00|||||||||4
1749657550000|2025-06-11 15:59:10|||||||||2
1749657560000|2025-06-11 15:59:20|||||||||47
1749657570000|2025-06-11 15:59:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|113
1749657580000|2025-06-11 15:59:40|||||||||121
1749657590000|2025-06-11 15:59:50|||||||||99
1749657600000|2025-06-11 16:00:00|||||||||28
1749657610000|2025-06-11 16:00:10|||||||||328
1749657630000|2025-06-11 16:00:30|||||||||68
1749657640000|2025-06-11 16:00:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|364
1749657650000|2025-06-11 16:00:50|||||||||32
1749657660000|2025-06-11 16:01:00|||||||||1
1749657670000|2025-06-11 16:01:10|||||||||1
1749657680000|2025-06-11 16:01:20|||||||||5
1749657690000|2025-06-11 16:01:30|||||||||2
1749657700000|2025-06-11 16:01:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|199
1749657710000|2025-06-11 16:01:50|||||||||129
1749657720000|2025-06-11 16:02:00|||||||||48
1749657730000|2025-06-11 16:02:10|||||||||1
1749657740000|2025-06-11 16:02:20|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|112
1749657760000|2025-06-11 16:02:40|||||||||7
1749657770000|2025-06-11 16:02:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|64
1749657780000|2025-06-11 16:03:00|||||||||8
1749657790000|2025-06-11 16:03:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|127
1749657800000|2025-06-11 16:03:20|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|185
1749657820000|2025-06-11 16:03:40|||||||||85
1749657830000|2025-06-11 16:03:50|||||||||162
1749657840000|2025-06-11 16:04:00|||||||||2
1749657850000|2025-06-11 16:04:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|78
1749657860000|2025-06-11 16:04:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|31
1749657870000|2025-06-11 16:04:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|113
1749657880000|2025-06-11 16:04:40|||||||||1
1749657890000|2025-06-11 16:04:50|||||||||168
1749657900000|2025-06-11 16:05:00|||||||||9
1749657910000|2025-06-11 16:05:10|||||||||15
1749657920000|2025-06-11 16:05:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|285
1749657930000|2025-06-11 16:05:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|19
1749657940000|2025-06-11 16:05:40|||||||||10
1749657950000|2025-06-11 16:05:50|||||||||9
1749657960000|2025-06-11 16:06:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|179
1749657970000|2025-06-11 16:06:10|||||||||19
1749657980000|2025-06-11 16:06:20|||||||||19
1749657990000|2025-06-11 16:06:30|||||||||12
1749658000000|2025-06-11 16:06:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|50
1749658010000|2025-06-11 16:06:50|||||||||2
1749658020000|2025-06-11 16:07:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|113
1749658030000|2025-06-11 16:07:10|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|193
1749658040000|2025-06-11 16:07:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|166
1749658050000|2025-06-11 16:07:30|||||||||72
1749658060000|2025-06-11 16:07:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|98
1749658070000|2025-06-11 16:07:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|57
1749658080000|2025-06-11 16:08:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|43
1749658090000|2025-06-11 16:08:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|115
1749658100000|2025-06-11 16:08:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|350
1749658110000|2025-06-11 16:08:30|||||||||54
1749658120000|2025-06-11 16:08:40|||||||||23
1749658130000|2025-06-11 16:08:50|||||||||3
1749658140000|2025-06-11 16:09:00|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|140
1749658160000|2025-06-11 16:09:20|||||||||1
1749658170000|2025-06-11 16:09:30|||||||||7
1749658180000|2025-06-11 16:09:40|||||||||2
1749658200000|2025-06-11 16:10:00|||||||||27
1749658220000|2025-06-11 16:10:20|||||||||2
1749658240000|2025-06-11 16:10:40|||||||||109
1749658250000|2025-06-11 16:10:50|||||||||39
1749658260000|2025-06-11 16:11:00|||||||||3
1749658270000|2025-06-11 16:11:10|||||||||21
1749658280000|2025-06-11 16:11:20|||||||||3
1749658290000|2025-06-11 16:11:30|||||||||49
1749658300000|2025-06-11 16:11:40|||||||||3
1749658310000|2025-06-11 16:11:50|||||||||7
1749658320000|2025-06-11 16:12:00|||||||||232
1749658330000|2025-06-11 16:12:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|108
1749658340000|2025-06-11 16:12:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|186
1749658350000|2025-06-11 16:12:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|77
1749658360000|2025-06-11 16:12:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|48
1749658370000|2025-06-11 16:12:50|||||||||84
1749658380000|2025-06-11 16:13:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|89
1749658390000|2025-06-11 16:13:10|||||||||3
1749658400000|2025-06-11 16:13:20|||||||||1
1749658410000|2025-06-11 16:13:30|||||||||1
1749658420000|2025-06-11 16:13:40|||||||||1
1749658430000|2025-06-11 16:13:50|||||||||1
1749658440000|2025-06-11 16:14:00|||||||||102
1749658450000|2025-06-11 16:14:10|||||||||1
1749658460000|2025-06-11 16:14:20|||||||||1
1749658470000|2025-06-11 16:14:30|||||||||21
1749658480000|2025-06-11 16:14:40|||||||||3
1749658490000|2025-06-11 16:14:50|||||||||21
1749658500000|2025-06-11 16:15:00|||||||||28
1749658510000|2025-06-11 16:15:10|||||||||66
1749658520000|2025-06-11 16:15:20|||||||||1
1749658530000|2025-06-11 16:15:30|||||||||64
1749658540000|2025-06-11 16:15:40|||||||||149
1749658550000|2025-06-11 16:15:50|||||||||206
1749658560000|2025-06-11 16:16:00|||||||||33
1749658570000|2025-06-11 16:16:10|||||||||360
1749658580000|2025-06-11 16:16:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|166
1749658590000|2025-06-11 16:16:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|63
1749658600000|2025-06-11 16:16:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|120
1749658620000|2025-06-11 16:17:00|||||||||2
1749658640000|2025-06-11 16:17:20|||||||||150
1749658650000|2025-06-11 16:17:30|||||||||1
1749658670000|2025-06-11 16:17:50|||||||||33
1749658690000|2025-06-11 16:18:10|||||||||1
1749658700000|2025-06-11 16:18:20|||||||||7
1749658710000|2025-06-11 16:18:30|||||||||1
1749658730000|2025-06-11 16:18:50|||||||||34
1749658750000|2025-06-11 16:19:10|||||||||101
1749658770000|2025-06-11 16:19:30|||||||||2
1749658780000|2025-06-11 16:19:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|408
1749658790000|2025-06-11 16:19:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|464
1749658800000|2025-06-11 16:20:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|150
1749658810000|2025-06-11 16:20:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|70
1749658840000|2025-06-11 16:20:40|||||||||9
1749658860000|2025-06-11 16:21:00|||||||||1
1749658870000|2025-06-11 16:21:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|125
1749658880000|2025-06-11 16:21:20|||||||||1
1749658890000|2025-06-11 16:21:30|||||||||1
1749658900000|2025-06-11 16:21:40|||||||||12
1749658910000|2025-06-11 16:21:50|||||||||30
1749658930000|2025-06-11 16:22:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|372
1749658940000|2025-06-11 16:22:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|35
1749658950000|2025-06-11 16:22:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|119
1749658960000|2025-06-11 16:22:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|80
1749658980000|2025-06-11 16:23:00|||||||||3
1749658990000|2025-06-11 16:23:10|||||||||63
1749659000000|2025-06-11 16:23:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|262
1749659010000|2025-06-11 16:23:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|60
1749659020000|2025-06-11 16:23:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|67
1749659030000|2025-06-11 16:23:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|373
1749659040000|2025-06-11 16:24:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|41
1749659050000|2025-06-11 16:24:10|||||||||1
1749659070000|2025-06-11 16:24:30|||||||||1
1749659080000|2025-06-11 16:24:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|40
1749659090000|2025-06-11 16:24:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|721
1749659100000|2025-06-11 16:25:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|259
1749659120000|2025-06-11 16:25:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|325
1749659130000|2025-06-11 16:25:30|||||||||1
1749659140000|2025-06-11 16:25:40|||||||||37
1749659150000|2025-06-11 16:25:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1749659160000|2025-06-11 16:26:00|||||||||9
1749659170000|2025-06-11 16:26:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|250
1749659180000|2025-06-11 16:26:20|||||||||1
1749659200000|2025-06-11 16:26:40|||||||||19
1749659210000|2025-06-11 16:26:50|||||||||34
1749659230000|2025-06-11 16:27:10|||||||||8
1749659260000|2025-06-11 16:27:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|290
1749659270000|2025-06-11 16:27:50|||||||||7
1749659280000|2025-06-11 16:28:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|106
1749659290000|2025-06-11 16:28:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|45
1749659330000|2025-06-11 16:28:50|||||||||101
1749659360000|2025-06-11 16:29:20|||||||||1
1749659370000|2025-06-11 16:29:30|||||||||1
1749659400000|2025-06-11 16:30:00|||||||||42
1749659410000|2025-06-11 16:30:10|||||||||1
1749659430000|2025-06-11 16:30:30|||||||||97
1749659440000|2025-06-11 16:30:40|||||||||1
1749659450000|2025-06-11 16:30:50|||||||||7
1749659460000|2025-06-11 16:31:00|||||||||34
1749659470000|2025-06-11 16:31:10|||||||||524
1749659500000|2025-06-11 16:31:40|||||||||1
1749659520000|2025-06-11 16:32:00|||||||||7
1749659530000|2025-06-11 16:32:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|199
1749659540000|2025-06-11 16:32:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|73
1749659550000|2025-06-11 16:32:30|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|137
1749659560000|2025-06-11 16:32:40|||||||||1
1749659580000|2025-06-11 16:33:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|41
1749659600000|2025-06-11 16:33:20|||||||||1
1749659650000|2025-06-11 16:34:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|261
1749659660000|2025-06-11 16:34:20|||||||||29
1749659670000|2025-06-11 16:34:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|60
1749659680000|2025-06-11 16:34:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|453
1749659690000|2025-06-11 16:34:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|285
1749659700000|2025-06-11 16:35:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|165
1749659710000|2025-06-11 16:35:10|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|141
1749659720000|2025-06-11 16:35:20|||||||||5
1749659750000|2025-06-11 16:35:50|||||||||4
1749659760000|2025-06-11 16:36:00|||||||||1
1749659770000|2025-06-11 16:36:10|||||||||36
1749659790000|2025-06-11 16:36:30|||||||||8
1749659820000|2025-06-11 16:37:00|||||||||6
1749659830000|2025-06-11 16:37:10|||||||||47
1749659840000|2025-06-11 16:37:20|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|639
1749659850000|2025-06-11 16:37:30|||||||||3
1749659860000|2025-06-11 16:37:40|||||||||1
1749659880000|2025-06-11 16:38:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|1005
1749659890000|2025-06-11 16:38:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|83
1749659900000|2025-06-11 16:38:20|||||||||10
1749659910000|2025-06-11 16:38:30|||||||||1
1749659920000|2025-06-11 16:38:40|||||||||7
1749659930000|2025-06-11 16:38:50|||||||||7
1749659940000|2025-06-11 16:39:00|||||||||34
1749659950000|2025-06-11 16:39:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|110
1749659960000|2025-06-11 16:39:20|||||||||17
1749659970000|2025-06-11 16:39:30|10794.8|10792.8|10795.1|10793.1|10795.1|10793.1|10794.8|10792.8|75
1749659980000|2025-06-11 16:39:40|||||||||11
1749659990000|2025-06-11 16:39:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|216
1749660000000|2025-06-11 16:40:00|||||||||205
1749660020000|2025-06-11 16:40:20|||||||||1
1749660030000|2025-06-11 16:40:30|||||||||13
1749660040000|2025-06-11 16:40:40|||||||||1
1749660050000|2025-06-11 16:40:50|||||||||288
1749660060000|2025-06-11 16:41:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|366
1749660070000|2025-06-11 16:41:10|||||||||16
1749660080000|2025-06-11 16:41:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|491
1749660090000|2025-06-11 16:41:30|||||||||66
1749660100000|2025-06-11 16:41:40|||||||||1
1749660120000|2025-06-11 16:42:00|||||||||1
1749660130000|2025-06-11 16:42:10|||||||||30
1749660140000|2025-06-11 16:42:20|||||||||1
1749660150000|2025-06-11 16:42:30|||||||||23
1749660160000|2025-06-11 16:42:40|||||||||50
1749660170000|2025-06-11 16:42:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|192
1749660180000|2025-06-11 16:43:00|||||||||1
1749660200000|2025-06-11 16:43:20|||||||||42
1749660210000|2025-06-11 16:43:30|||||||||13
1749660240000|2025-06-11 16:44:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|846
1749660250000|2025-06-11 16:44:10|||||||||1
1749660280000|2025-06-11 16:44:40|||||||||7
1749660290000|2025-06-11 16:44:50|||||||||4
1749660300000|2025-06-11 16:45:00|||||||||30
1749660310000|2025-06-11 16:45:10|||||||||10
1749660320000|2025-06-11 16:45:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|85
1749660330000|2025-06-11 16:45:30|||||||||131
1749660340000|2025-06-11 16:45:40|||||||||25
1749660350000|2025-06-11 16:45:50|||||||||24
1749660360000|2025-06-11 16:46:00|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|414
1749660380000|2025-06-11 16:46:20|10794.4|10792.4|10794|10792|10794.4|10792.4|10793.6|10791.6|624
1749660390000|2025-06-11 16:46:30|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|53
1749660410000|2025-06-11 16:46:50|||||||||47
1749660430000|2025-06-11 16:47:10|||||||||1
1749660440000|2025-06-11 16:47:20|||||||||989
1749660470000|2025-06-11 16:47:50|||||||||54
1749660480000|2025-06-11 16:48:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|132
1749660490000|2025-06-11 16:48:10|||||||||29
1749660510000|2025-06-11 16:48:30|||||||||1
1749660520000|2025-06-11 16:48:40|||||||||31
1749660540000|2025-06-11 16:49:00|||||||||22
1749660550000|2025-06-11 16:49:10|||||||||199
1749660560000|2025-06-11 16:49:20|||||||||69
1749660570000|2025-06-11 16:49:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|461
1749660580000|2025-06-11 16:49:40|||||||||55
1749660590000|2025-06-11 16:49:50|||||||||5
1749660600000|2025-06-11 16:50:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|403
1749660610000|2025-06-11 16:50:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|578
1749660620000|2025-06-11 16:50:20|||||||||1
1749660650000|2025-06-11 16:50:50|||||||||42
1749660660000|2025-06-11 16:51:00|||||||||264
1749660670000|2025-06-11 16:51:10|||||||||32
1749660680000|2025-06-11 16:51:20|||||||||161
1749660690000|2025-06-11 16:51:30|||||||||12
1749660700000|2025-06-11 16:51:40|||||||||1
1749660710000|2025-06-11 16:51:50|||||||||34
1749660720000|2025-06-11 16:52:00|||||||||4
1749660730000|2025-06-11 16:52:10|||||||||65
1749660740000|2025-06-11 16:52:20|||||||||36
1749660750000|2025-06-11 16:52:30|||||||||1
1749660760000|2025-06-11 16:52:40|||||||||3
1749660770000|2025-06-11 16:52:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|49
1749660780000|2025-06-11 16:53:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|1364
1749660790000|2025-06-11 16:53:10|||||||||67
1749660800000|2025-06-11 16:53:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|122
1749660810000|2025-06-11 16:53:30|||||||||1
1749660820000|2025-06-11 16:53:40|||||||||1
1749660840000|2025-06-11 16:54:00|||||||||35
1749660850000|2025-06-11 16:54:10|||||||||10
1749660860000|2025-06-11 16:54:20|||||||||60
1749660870000|2025-06-11 16:54:30|||||||||1
1749660880000|2025-06-11 16:54:40|||||||||85
1749660890000|2025-06-11 16:54:50|||||||||2
1749660900000|2025-06-11 16:55:00|||||||||64
1749660910000|2025-06-11 16:55:10|||||||||138
1749660920000|2025-06-11 16:55:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|45
1749660930000|2025-06-11 16:55:30|||||||||1
1749660940000|2025-06-11 16:55:40|||||||||57
1749660960000|2025-06-11 16:56:00|||||||||2
1749660980000|2025-06-11 16:56:20|||||||||22
1749660990000|2025-06-11 16:56:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|17
1749661000000|2025-06-11 16:56:40|||||||||197
1749661010000|2025-06-11 16:56:50|||||||||36
1749661020000|2025-06-11 16:57:00|||||||||20
1749661030000|2025-06-11 16:57:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|206
1749661050000|2025-06-11 16:57:30|||||||||154
1749661060000|2025-06-11 16:57:40|10796.3|10794.3|10795.9|10793.9|10796.3|10794.3|10795.9|10793.9|89
1749661070000|2025-06-11 16:57:50|||||||||284
1749661080000|2025-06-11 16:58:00|||||||||540
1749661090000|2025-06-11 16:58:10|||||||||19
1749661100000|2025-06-11 16:58:20|||||||||52
1749661110000|2025-06-11 16:58:30|||||||||37
1749661120000|2025-06-11 16:58:40|||||||||40
1749661130000|2025-06-11 16:58:50|||||||||60
1749661140000|2025-06-11 16:59:00|||||||||14
1749661150000|2025-06-11 16:59:10|||||||||1016
1749661160000|2025-06-11 16:59:20|||||||||67
1749661170000|2025-06-11 16:59:30|||||||||329
1749661180000|2025-06-11 16:59:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|239
1749661190000|2025-06-11 16:59:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|232
1749661200000|2025-06-11 17:00:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|108
1749661220000|2025-06-11 17:00:20|||||||||48
1749661230000|2025-06-11 17:00:30|||||||||26
1749661240000|2025-06-11 17:00:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|769
1749661250000|2025-06-11 17:00:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|25
1749661260000|2025-06-11 17:01:00|||||||||44
1749661270000|2025-06-11 17:01:10|||||||||49
1749661280000|2025-06-11 17:01:20|||||||||2
1749661290000|2025-06-11 17:01:30|||||||||468
1749661300000|2025-06-11 17:01:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|441
1749661310000|2025-06-11 17:01:50|||||||||20
1749661320000|2025-06-11 17:02:00|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|700
1749661330000|2025-06-11 17:02:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|180
1749661340000|2025-06-11 17:02:20|10796.7|10794.7|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|1112
1749661350000|2025-06-11 17:02:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|91
1749661360000|2025-06-11 17:02:40|||||||||26
1749661370000|2025-06-11 17:02:50|||||||||55
1749661380000|2025-06-11 17:03:00|||||||||226
1749661390000|2025-06-11 17:03:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|138
1749661400000|2025-06-11 17:03:20|||||||||45
1749661410000|2025-06-11 17:03:30|||||||||2
1749661420000|2025-06-11 17:03:40|10799|10797|10799|10797|10799|10797|10799|10797|244
1749661430000|2025-06-11 17:03:50|||||||||66
1749661440000|2025-06-11 17:04:00|||||||||11
1749661450000|2025-06-11 17:04:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|270
1749661460000|2025-06-11 17:04:20|||||||||146
1749661470000|2025-06-11 17:04:30|||||||||21
1749661480000|2025-06-11 17:04:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|1034
1749661490000|2025-06-11 17:04:50|||||||||104
1749661500000|2025-06-11 17:05:00|||||||||17
1749661510000|2025-06-11 17:05:10|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|652
1749661520000|2025-06-11 17:05:20|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|233
1749661530000|2025-06-11 17:05:30|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|129
1749661540000|2025-06-11 17:05:40|||||||||1049
1749661550000|2025-06-11 17:05:50|||||||||75
1749661560000|2025-06-11 17:06:00|||||||||22
1749661570000|2025-06-11 17:06:10|10801|10799|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|1159
1749661580000|2025-06-11 17:06:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|618
1749661590000|2025-06-11 17:06:30|||||||||31
1749661600000|2025-06-11 17:06:40|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|263
1749661620000|2025-06-11 17:07:00|||||||||1
1749661630000|2025-06-11 17:07:10|||||||||6
1749661640000|2025-06-11 17:07:20|10799|10797|10799|10797|10799|10797|10799|10797|111
1749661650000|2025-06-11 17:07:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|101
1749661660000|2025-06-11 17:07:40|10799|10797|10799|10797|10799|10797|10799|10797|144
1749661680000|2025-06-11 17:08:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|17
1749661690000|2025-06-11 17:08:10|||||||||51
1749661700000|2025-06-11 17:08:20|||||||||4
1749661710000|2025-06-11 17:08:30|||||||||3
1749661720000|2025-06-11 17:08:40|||||||||7
1749661730000|2025-06-11 17:08:50|||||||||55
1749661740000|2025-06-11 17:09:00|||||||||10
1749661750000|2025-06-11 17:09:10|||||||||182
1749661760000|2025-06-11 17:09:20|||||||||19
1749661770000|2025-06-11 17:09:30|||||||||35
1749661780000|2025-06-11 17:09:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|826
1749661790000|2025-06-11 17:09:50|||||||||483
1749661800000|2025-06-11 17:10:00|||||||||763
1749661810000|2025-06-11 17:10:10|||||||||4
1749661820000|2025-06-11 17:10:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|312
1749661830000|2025-06-11 17:10:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|149
1749661840000|2025-06-11 17:10:40|||||||||6
1749661850000|2025-06-11 17:10:50|||||||||99
1749661860000|2025-06-11 17:11:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|828
1749661870000|2025-06-11 17:11:10|||||||||510
1749661880000|2025-06-11 17:11:20|||||||||4
1749661890000|2025-06-11 17:11:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|79
1749661900000|2025-06-11 17:11:40|10801|10799|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|132
1749661910000|2025-06-11 17:11:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|192
1749661920000|2025-06-11 17:12:00|||||||||6
1749661930000|2025-06-11 17:12:10|||||||||67
1749661940000|2025-06-11 17:12:20|||||||||3
1749661950000|2025-06-11 17:12:30|||||||||228
1749661960000|2025-06-11 17:12:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|203
1749661970000|2025-06-11 17:12:50|||||||||6
1749661980000|2025-06-11 17:13:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|631
1749661990000|2025-06-11 17:13:10|||||||||40
1749662010000|2025-06-11 17:13:30|||||||||75
1749662020000|2025-06-11 17:13:40|||||||||683
1749662030000|2025-06-11 17:13:50|||||||||10
1749662040000|2025-06-11 17:14:00|||||||||1
1749662050000|2025-06-11 17:14:10|||||||||40
1749662060000|2025-06-11 17:14:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|413
1749662070000|2025-06-11 17:14:30|||||||||17
1749662080000|2025-06-11 17:14:40|||||||||370
1749662090000|2025-06-11 17:14:50|||||||||202
1749662100000|2025-06-11 17:15:00|||||||||64
1749662110000|2025-06-11 17:15:10|||||||||2
1749662120000|2025-06-11 17:15:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|179
1749662130000|2025-06-11 17:15:30|||||||||360
1749662140000|2025-06-11 17:15:40|||||||||72
1749662150000|2025-06-11 17:15:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|320
1749662160000|2025-06-11 17:16:00|||||||||26
1749662170000|2025-06-11 17:16:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|165
1749662180000|2025-06-11 17:16:20|||||||||61
1749662190000|2025-06-11 17:16:30|||||||||22
1749662200000|2025-06-11 17:16:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|21
1749662210000|2025-06-11 17:16:50|||||||||77
1749662220000|2025-06-11 17:17:00|||||||||17
1749662230000|2025-06-11 17:17:10|||||||||2
1749662240000|2025-06-11 17:17:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|185
1749662250000|2025-06-11 17:17:30|||||||||7
1749662260000|2025-06-11 17:17:40|||||||||3
1749662270000|2025-06-11 17:17:50|||||||||2
1749662280000|2025-06-11 17:18:00|||||||||7
1749662290000|2025-06-11 17:18:10|||||||||18
1749662300000|2025-06-11 17:18:20|||||||||49
1749662310000|2025-06-11 17:18:30|||||||||63
1749662320000|2025-06-11 17:18:40|||||||||6
1749662330000|2025-06-11 17:18:50|||||||||154
1749662340000|2025-06-11 17:19:00|||||||||46
1749662350000|2025-06-11 17:19:10|||||||||51
1749662360000|2025-06-11 17:19:20|||||||||50
1749662370000|2025-06-11 17:19:30|||||||||70
1749662380000|2025-06-11 17:19:40|||||||||2
1749662390000|2025-06-11 17:19:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|147
1749662410000|2025-06-11 17:20:10|||||||||1
1749662420000|2025-06-11 17:20:20|||||||||24
1749662430000|2025-06-11 17:20:30|||||||||79
1749662440000|2025-06-11 17:20:40|||||||||24
1749662450000|2025-06-11 17:20:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|289
1749662460000|2025-06-11 17:21:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|41
1749662470000|2025-06-11 17:21:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|107
1749662480000|2025-06-11 17:21:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|106
1749662490000|2025-06-11 17:21:30|||||||||50
1749662500000|2025-06-11 17:21:40|||||||||2
1749662520000|2025-06-11 17:22:00|||||||||16
1749662540000|2025-06-11 17:22:20|||||||||16
1749662550000|2025-06-11 17:22:30|||||||||4
1749662560000|2025-06-11 17:22:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|49
1749662570000|2025-06-11 17:22:50|||||||||26
1749662580000|2025-06-11 17:23:00|||||||||34
1749662590000|2025-06-11 17:23:10|||||||||3
1749662600000|2025-06-11 17:23:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|872
1749662610000|2025-06-11 17:23:30|||||||||3
1749662620000|2025-06-11 17:23:40|||||||||83
1749662630000|2025-06-11 17:23:50|||||||||30
1749662640000|2025-06-11 17:24:00|||||||||162
1749662650000|2025-06-11 17:24:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|404
1749662660000|2025-06-11 17:24:20|||||||||27
1749662670000|2025-06-11 17:24:30|||||||||45
1749662680000|2025-06-11 17:24:40|||||||||71
1749662690000|2025-06-11 17:24:50|||||||||32
1749662700000|2025-06-11 17:25:00|||||||||46
1749662710000|2025-06-11 17:25:10|||||||||50
1749662720000|2025-06-11 17:25:20|||||||||5
1749662730000|2025-06-11 17:25:30|||||||||170
1749662740000|2025-06-11 17:25:40|||||||||12
1749662750000|2025-06-11 17:25:50|||||||||17
1749662760000|2025-06-11 17:26:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|544
1749662770000|2025-06-11 17:26:10|||||||||360
1749662780000|2025-06-11 17:26:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|52
1749662790000|2025-06-11 17:26:30|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|212
1749662800000|2025-06-11 17:26:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|101
1749662820000|2025-06-11 17:27:00|||||||||114
1749662830000|2025-06-11 17:27:10|||||||||45
1749662840000|2025-06-11 17:27:20|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|643
1749662860000|2025-06-11 17:27:40|||||||||21
1749662870000|2025-06-11 17:27:50|||||||||89
1749662890000|2025-06-11 17:28:10|||||||||27
1749662910000|2025-06-11 17:28:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|717
1749662920000|2025-06-11 17:28:40|||||||||1
1749662930000|2025-06-11 17:28:50|||||||||545
1749662940000|2025-06-11 17:29:00|||||||||66
1749662950000|2025-06-11 17:29:10|||||||||60
1749662960000|2025-06-11 17:29:20|||||||||17
1749662970000|2025-06-11 17:29:30|||||||||549
1749662980000|2025-06-11 17:29:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|36
1749662990000|2025-06-11 17:29:50|||||||||63
1749663000000|2025-06-11 17:30:00|||||||||58
1749663010000|2025-06-11 17:30:10|||||||||88
1749663020000|2025-06-11 17:30:20|||||||||1
1749663030000|2025-06-11 17:30:30|||||||||92
1749663040000|2025-06-11 17:30:40|||||||||10
1749663050000|2025-06-11 17:30:50|||||||||235
1749663060000|2025-06-11 17:31:00|||||||||1
1749663070000|2025-06-11 17:31:10|||||||||6
1749663080000|2025-06-11 17:31:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|1530
1749663090000|2025-06-11 17:31:30|||||||||3
1749663100000|2025-06-11 17:31:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|270
1749663110000|2025-06-11 17:31:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|931
1749663120000|2025-06-11 17:32:00|||||||||388
1749663130000|2025-06-11 17:32:10|||||||||46
1749663140000|2025-06-11 17:32:20|||||||||1
1749663150000|2025-06-11 17:32:30|||||||||52
1749663160000|2025-06-11 17:32:40|||||||||4
1749663170000|2025-06-11 17:32:50|||||||||7
1749663180000|2025-06-11 17:33:00|||||||||2
1749663190000|2025-06-11 17:33:10|||||||||2
1749663200000|2025-06-11 17:33:20|||||||||2
1749663210000|2025-06-11 17:33:30|||||||||2
1749663220000|2025-06-11 17:33:40|||||||||23
1749663230000|2025-06-11 17:33:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|442
1749663240000|2025-06-11 17:34:00|||||||||42
1749663250000|2025-06-11 17:34:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|157
1749663260000|2025-06-11 17:34:20|||||||||101
1749663270000|2025-06-11 17:34:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|183
1749663280000|2025-06-11 17:34:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|226
1749663290000|2025-06-11 17:34:50|||||||||5
1749663300000|2025-06-11 17:35:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|108
1749663310000|2025-06-11 17:35:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|160
1749663320000|2025-06-11 17:35:20|||||||||32
1749663330000|2025-06-11 17:35:30|||||||||24
1749663340000|2025-06-11 17:35:40|||||||||18
1749663350000|2025-06-11 17:35:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|492
1749663360000|2025-06-11 17:36:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|865
1749663370000|2025-06-11 17:36:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|1586
1749663380000|2025-06-11 17:36:20|||||||||23
1749663390000|2025-06-11 17:36:30|||||||||100
1749663400000|2025-06-11 17:36:40|||||||||1
1749663410000|2025-06-11 17:36:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|492
1749663420000|2025-06-11 17:37:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|253
1749663430000|2025-06-11 17:37:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|763
1749663440000|2025-06-11 17:37:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|719
1749663450000|2025-06-11 17:37:30|||||||||48
1749663460000|2025-06-11 17:37:40|||||||||1
1749663470000|2025-06-11 17:37:50|||||||||25
1749663480000|2025-06-11 17:38:00|10799|10797|10799|10797|10799|10797|10799|10797|4
1749663490000|2025-06-11 17:38:10|||||||||11
1749663500000|2025-06-11 17:38:20|||||||||2
1749663510000|2025-06-11 17:38:30|||||||||1
1749663520000|2025-06-11 17:38:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|211
1749663530000|2025-06-11 17:38:50|||||||||5
1749663540000|2025-06-11 17:39:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|109
1749663550000|2025-06-11 17:39:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|643
1749663560000|2025-06-11 17:39:20|||||||||26
1749663570000|2025-06-11 17:39:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|70
1749663580000|2025-06-11 17:39:40|||||||||20
1749663590000|2025-06-11 17:39:50|||||||||55
1749663600000|2025-06-11 17:40:00|||||||||1
1749663610000|2025-06-11 17:40:10|||||||||46
1749663620000|2025-06-11 17:40:20|||||||||1
1749663640000|2025-06-11 17:40:40|||||||||42
1749663650000|2025-06-11 17:40:50|||||||||1
1749663660000|2025-06-11 17:41:00|10799|10797|10799|10797|10799|10797|10799|10797|327
1749663670000|2025-06-11 17:41:10|||||||||1
1749663680000|2025-06-11 17:41:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|81
1749663690000|2025-06-11 17:41:30|||||||||12
1749663700000|2025-06-11 17:41:40|||||||||9
1749663730000|2025-06-11 17:42:10|||||||||31
1749663740000|2025-06-11 17:42:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|197
1749663760000|2025-06-11 17:42:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|148
1749663770000|2025-06-11 17:42:50|10799|10797|10799|10797|10799|10797|10799|10797|125
1749663780000|2025-06-11 17:43:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|39
1749663790000|2025-06-11 17:43:10|||||||||1
1749663800000|2025-06-11 17:43:20|||||||||13
1749663830000|2025-06-11 17:43:50|||||||||1
1749663840000|2025-06-11 17:44:00|||||||||65
1749663850000|2025-06-11 17:44:10|||||||||4
1749663860000|2025-06-11 17:44:20|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|375
1749663880000|2025-06-11 17:44:40|||||||||141
1749663900000|2025-06-11 17:45:00|10799|10797|10799|10797|10799|10797|10799|10797|16
1749663920000|2025-06-11 17:45:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|247
1749663940000|2025-06-11 17:45:40|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|231
1749663950000|2025-06-11 17:45:50|||||||||41
1749663960000|2025-06-11 17:46:00|||||||||103
1749663980000|2025-06-11 17:46:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|80
1749664010000|2025-06-11 17:46:50|||||||||46
1749664020000|2025-06-11 17:47:00|||||||||258
1749664030000|2025-06-11 17:47:10|||||||||33
1749664040000|2025-06-11 17:47:20|||||||||20
1749664050000|2025-06-11 17:47:30|||||||||20
1749664060000|2025-06-11 17:47:40|||||||||20
1749664070000|2025-06-11 17:47:50|10799|10797|10799|10797|10799|10797|10799|10797|117
1749664080000|2025-06-11 17:48:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|210
1749664100000|2025-06-11 17:48:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|155
1749664120000|2025-06-11 17:48:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|223
1749664140000|2025-06-11 17:49:00|||||||||24
1749664170000|2025-06-11 17:49:30|||||||||2
1749664180000|2025-06-11 17:49:40|||||||||1
1749664190000|2025-06-11 17:49:50|||||||||2
1749664210000|2025-06-11 17:50:10|||||||||2
1749664240000|2025-06-11 17:50:40|||||||||1
1749664250000|2025-06-11 17:50:50|||||||||1
1749664260000|2025-06-11 17:51:00|||||||||44
1749664270000|2025-06-11 17:51:10|||||||||32
1749664280000|2025-06-11 17:51:20|||||||||1
1749664290000|2025-06-11 17:51:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|159
1749664300000|2025-06-11 17:51:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|114
1749664310000|2025-06-11 17:51:50|||||||||1
1749664320000|2025-06-11 17:52:00|||||||||4
1749664340000|2025-06-11 17:52:20|10799|10797|10799|10797|10799|10797|10799|10797|18
1749664350000|2025-06-11 17:52:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|16
1749664360000|2025-06-11 17:52:40|||||||||1
1749664380000|2025-06-11 17:53:00|||||||||195
1749664390000|2025-06-11 17:53:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|82
1749664400000|2025-06-11 17:53:20|||||||||10
1749664410000|2025-06-11 17:53:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|227
1749664420000|2025-06-11 17:53:40|||||||||1
1749664460000|2025-06-11 17:54:20|10799|10797|10799|10797|10799|10797|10799|10797|4
1749664470000|2025-06-11 17:54:30|||||||||1
1749664480000|2025-06-11 17:54:40|||||||||60
1749664490000|2025-06-11 17:54:50|||||||||1
1749664510000|2025-06-11 17:55:10|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|125
1749664530000|2025-06-11 17:55:30|||||||||55
1749664550000|2025-06-11 17:55:50|||||||||4
1749664560000|2025-06-11 17:56:00|||||||||2
1749664570000|2025-06-11 17:56:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|909
1749664580000|2025-06-11 17:56:20|||||||||6
1749664650000|2025-06-11 17:57:30|||||||||9
1749664660000|2025-06-11 17:57:40|||||||||2
1749664670000|2025-06-11 17:57:50|||||||||3
1749664680000|2025-06-11 17:58:00|||||||||1
1749664690000|2025-06-11 17:58:10|||||||||27
1749664710000|2025-06-11 17:58:30|||||||||2
1749664730000|2025-06-11 17:58:50|||||||||2
1749664740000|2025-06-11 17:59:00|||||||||576
1749664750000|2025-06-11 17:59:10|||||||||1
1749664770000|2025-06-11 17:59:30|||||||||2
1749664790000|2025-06-11 17:59:50|||||||||1
1749664800000|2025-06-11 18:00:00|||||||||21
1749664810000|2025-06-11 18:00:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|201
1749664820000|2025-06-11 18:00:20|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|134
1749664840000|2025-06-11 18:00:40|||||||||1
1749664850000|2025-06-11 18:00:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|52
1749664860000|2025-06-11 18:01:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|156
1749664870000|2025-06-11 18:01:10|||||||||41
1749664880000|2025-06-11 18:01:20|||||||||178
1749664890000|2025-06-11 18:01:30|||||||||7
1749664920000|2025-06-11 18:02:00|||||||||10
1749664930000|2025-06-11 18:02:10|||||||||17
1749664940000|2025-06-11 18:02:20|||||||||4
1749664950000|2025-06-11 18:02:30|||||||||28
1749664960000|2025-06-11 18:02:40|||||||||43
1749664970000|2025-06-11 18:02:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|305
1749664980000|2025-06-11 18:03:00|||||||||14
1749664990000|2025-06-11 18:03:10|||||||||11
1749665000000|2025-06-11 18:03:20|||||||||457
1749665010000|2025-06-11 18:03:30|10803|10801|10803|10801|10803|10801|10803|10801|393
1749665020000|2025-06-11 18:03:40|||||||||78
1749665030000|2025-06-11 18:03:50|||||||||31
1749665040000|2025-06-11 18:04:00|||||||||2
1749665060000|2025-06-11 18:04:20|||||||||40
1749665070000|2025-06-11 18:04:30|||||||||127
1749665080000|2025-06-11 18:04:40|||||||||11
1749665090000|2025-06-11 18:04:50|||||||||423
1749665100000|2025-06-11 18:05:00|||||||||1
1749665110000|2025-06-11 18:05:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|1183
1749665120000|2025-06-11 18:05:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|666
1749665130000|2025-06-11 18:05:30|||||||||278
1749665140000|2025-06-11 18:05:40|||||||||239
1749665150000|2025-06-11 18:05:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|59
1749665160000|2025-06-11 18:06:00|||||||||2
1749665170000|2025-06-11 18:06:10|||||||||49
1749665180000|2025-06-11 18:06:20|||||||||13
1749665190000|2025-06-11 18:06:30|||||||||50
1749665220000|2025-06-11 18:07:00|||||||||10
1749665230000|2025-06-11 18:07:10|||||||||523
1749665240000|2025-06-11 18:07:20|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|233
1749665250000|2025-06-11 18:07:30|10803|10801|10803|10801|10803|10801|10802.2|10800.2|413
1749665260000|2025-06-11 18:07:40|||||||||52
1749665270000|2025-06-11 18:07:50|||||||||101
1749665280000|2025-06-11 18:08:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|177
1749665310000|2025-06-11 18:08:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|21
1749665320000|2025-06-11 18:08:40|10803|10801|10802.6|10800.6|10803|10801|10802.6|10800.6|182
1749665330000|2025-06-11 18:08:50|10803|10801|10803|10801|10803|10801|10802.2|10800.2|481
1749665340000|2025-06-11 18:09:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|296
1749665360000|2025-06-11 18:09:20|||||||||527
1749665370000|2025-06-11 18:09:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|213
1749665380000|2025-06-11 18:09:40|||||||||29
1749665390000|2025-06-11 18:09:50|||||||||1
1749665400000|2025-06-11 18:10:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|276
1749665410000|2025-06-11 18:10:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|364
1749665420000|2025-06-11 18:10:20|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|11
1749665430000|2025-06-11 18:10:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|188
1749665440000|2025-06-11 18:10:40|10803|10801|10803|10801|10803|10801|10803|10801|51
1749665450000|2025-06-11 18:10:50|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|110
1749665460000|2025-06-11 18:11:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|103
1749665480000|2025-06-11 18:11:20|10803|10801|10803|10801|10803|10801|10803|10801|67
1749665490000|2025-06-11 18:11:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|50
1749665500000|2025-06-11 18:11:40|10803|10801|10803|10801|10803|10801|10803|10801|184
1749665520000|2025-06-11 18:12:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1749665530000|2025-06-11 18:12:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|141
1749665540000|2025-06-11 18:12:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|113
1749665550000|2025-06-11 18:12:30|||||||||1
1749665560000|2025-06-11 18:12:40|||||||||61
1749665580000|2025-06-11 18:13:00|||||||||1
1749665610000|2025-06-11 18:13:30|||||||||67
1749665620000|2025-06-11 18:13:40|||||||||170
1749665630000|2025-06-11 18:13:50|||||||||5
1749665650000|2025-06-11 18:14:10|||||||||29
1749665660000|2025-06-11 18:14:20|||||||||48
1749665670000|2025-06-11 18:14:30|||||||||1
1749665680000|2025-06-11 18:14:40|||||||||61
1749665690000|2025-06-11 18:14:50|||||||||67
1749665700000|2025-06-11 18:15:00|||||||||2
1749665710000|2025-06-11 18:15:10|||||||||1
1749665720000|2025-06-11 18:15:20|||||||||1
1749665730000|2025-06-11 18:15:30|||||||||243
1749665740000|2025-06-11 18:15:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2190
1749665750000|2025-06-11 18:15:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|661
1749665760000|2025-06-11 18:16:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|195
1749665770000|2025-06-11 18:16:10|||||||||35
1749665780000|2025-06-11 18:16:20|||||||||12
1749665790000|2025-06-11 18:16:30|||||||||3
1749665800000|2025-06-11 18:16:40|||||||||5
1749665820000|2025-06-11 18:17:00|||||||||62
1749665830000|2025-06-11 18:17:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|712
1749665840000|2025-06-11 18:17:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|51
1749665850000|2025-06-11 18:17:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|47
1749665860000|2025-06-11 18:17:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|323
1749665870000|2025-06-11 18:17:50|||||||||10
1749665880000|2025-06-11 18:18:00|||||||||10
1749665890000|2025-06-11 18:18:10|||||||||1
1749665900000|2025-06-11 18:18:20|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|54
1749665910000|2025-06-11 18:18:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|88
1749665920000|2025-06-11 18:18:40|||||||||179
1749665950000|2025-06-11 18:19:10|||||||||100
1749665960000|2025-06-11 18:19:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1354
1749665970000|2025-06-11 18:19:30|||||||||22
1749666000000|2025-06-11 18:20:00|||||||||12
1749666010000|2025-06-11 18:20:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|396
1749666020000|2025-06-11 18:20:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|196
1749666050000|2025-06-11 18:20:50|||||||||27
1749666080000|2025-06-11 18:21:20|||||||||1
1749666090000|2025-06-11 18:21:30|||||||||7
1749666100000|2025-06-11 18:21:40|||||||||1
1749666110000|2025-06-11 18:21:50|||||||||1
1749666120000|2025-06-11 18:22:00|||||||||360
1749666130000|2025-06-11 18:22:10|||||||||1
1749666140000|2025-06-11 18:22:20|||||||||2
1749666170000|2025-06-11 18:22:50|||||||||530
1749666190000|2025-06-11 18:23:10|||||||||2
1749666210000|2025-06-11 18:23:30|||||||||286
1749666230000|2025-06-11 18:23:50|||||||||2
1749666240000|2025-06-11 18:24:00|||||||||26
1749666250000|2025-06-11 18:24:10|||||||||1
1749666270000|2025-06-11 18:24:30|||||||||1
1749666280000|2025-06-11 18:24:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|576
1749666290000|2025-06-11 18:24:50|||||||||1
1749666300000|2025-06-11 18:25:00|||||||||1
1749666350000|2025-06-11 18:25:50|||||||||2
1749666380000|2025-06-11 18:26:20|||||||||3
1749666390000|2025-06-11 18:26:30|||||||||2
1749666400000|2025-06-11 18:26:40|||||||||1
1749666410000|2025-06-11 18:26:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|92
1749666420000|2025-06-11 18:27:00|||||||||115
1749666430000|2025-06-11 18:27:10|||||||||5
1749666440000|2025-06-11 18:27:20|||||||||6
1749666450000|2025-06-11 18:27:30|||||||||11
1749666460000|2025-06-11 18:27:40|||||||||12
1749666470000|2025-06-11 18:27:50|||||||||4
1749666480000|2025-06-11 18:28:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|38
1749666490000|2025-06-11 18:28:10|||||||||106
1749666500000|2025-06-11 18:28:20|||||||||1
1749666510000|2025-06-11 18:28:30|||||||||10
1749666520000|2025-06-11 18:28:40|||||||||1
1749666530000|2025-06-11 18:28:50|||||||||1313
1749666540000|2025-06-11 18:29:00|||||||||42
1749666550000|2025-06-11 18:29:10|||||||||1
1749666560000|2025-06-11 18:29:20|||||||||584
1749666570000|2025-06-11 18:29:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|53
1749666580000|2025-06-11 18:29:40|||||||||34
1749666590000|2025-06-11 18:29:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|428
1749666600000|2025-06-11 18:30:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|572
1749666610000|2025-06-11 18:30:10|||||||||8
1749666630000|2025-06-11 18:30:30|||||||||25
1749666650000|2025-06-11 18:30:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|410
1749666660000|2025-06-11 18:31:00|||||||||231
1749666670000|2025-06-11 18:31:10|||||||||5
1749666680000|2025-06-11 18:31:20|||||||||18
1749666690000|2025-06-11 18:31:30|||||||||5
1749666700000|2025-06-11 18:31:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|368
1749666710000|2025-06-11 18:31:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1749666730000|2025-06-11 18:32:10|||||||||40
1749666760000|2025-06-11 18:32:40|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|917
1749666770000|2025-06-11 18:32:50|||||||||57
1749666780000|2025-06-11 18:33:00|10803|10801|10803|10801|10803|10801|10803|10801|84
1749666790000|2025-06-11 18:33:10|||||||||78
1749666800000|2025-06-11 18:33:20|||||||||9
1749666810000|2025-06-11 18:33:30|||||||||5
1749666830000|2025-06-11 18:33:50|||||||||6
1749666840000|2025-06-11 18:34:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|562
1749666850000|2025-06-11 18:34:10|||||||||75
1749666860000|2025-06-11 18:34:20|||||||||3
1749666870000|2025-06-11 18:34:30|||||||||8
1749666880000|2025-06-11 18:34:40|||||||||15
1749666890000|2025-06-11 18:34:50|||||||||19
1749666900000|2025-06-11 18:35:00|||||||||551
1749666910000|2025-06-11 18:35:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|279
1749666920000|2025-06-11 18:35:20|||||||||28
1749666940000|2025-06-11 18:35:40|||||||||19
1749666950000|2025-06-11 18:35:50|||||||||1
1749666960000|2025-06-11 18:36:00|||||||||11
1749666970000|2025-06-11 18:36:10|||||||||85
1749666980000|2025-06-11 18:36:20|||||||||13
1749666990000|2025-06-11 18:36:30|||||||||106
1749667000000|2025-06-11 18:36:40|||||||||6
1749667010000|2025-06-11 18:36:50|||||||||6
1749667020000|2025-06-11 18:37:00|||||||||5
1749667030000|2025-06-11 18:37:10|||||||||73
1749667040000|2025-06-11 18:37:20|||||||||5
1749667050000|2025-06-11 18:37:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1167
1749667070000|2025-06-11 18:37:50|||||||||3
1749667080000|2025-06-11 18:38:00|||||||||1
1749667090000|2025-06-11 18:38:10|||||||||2
1749667100000|2025-06-11 18:38:20|||||||||29
1749667110000|2025-06-11 18:38:30|||||||||14
1749667120000|2025-06-11 18:38:40|||||||||3
1749667130000|2025-06-11 18:38:50|||||||||55
1749667140000|2025-06-11 18:39:00|||||||||107
1749667150000|2025-06-11 18:39:10|||||||||84
1749667160000|2025-06-11 18:39:20|||||||||231
1749667170000|2025-06-11 18:39:30|||||||||24
1749667180000|2025-06-11 18:39:40|||||||||161
1749667190000|2025-06-11 18:39:50|||||||||187
1749667200000|2025-06-11 18:40:00|||||||||26
1749667210000|2025-06-11 18:40:10|||||||||242
1749667220000|2025-06-11 18:40:20|||||||||29
1749667230000|2025-06-11 18:40:30|||||||||422
1749667240000|2025-06-11 18:40:40|||||||||3
1749667250000|2025-06-11 18:40:50|||||||||15
1749667260000|2025-06-11 18:41:00|||||||||37
1749667270000|2025-06-11 18:41:10|||||||||9
1749667280000|2025-06-11 18:41:20|||||||||8
1749667290000|2025-06-11 18:41:30|||||||||3
1749667300000|2025-06-11 18:41:40|10803|10801|10803|10801|10803|10801|10803|10801|163
1749667310000|2025-06-11 18:41:50|||||||||5
1749667320000|2025-06-11 18:42:00|||||||||5
1749667330000|2025-06-11 18:42:10|||||||||9
1749667340000|2025-06-11 18:42:20|||||||||23
1749667350000|2025-06-11 18:42:30|||||||||28
1749667360000|2025-06-11 18:42:40|||||||||145
1749667370000|2025-06-11 18:42:50|||||||||31
1749667380000|2025-06-11 18:43:00|||||||||42
1749667390000|2025-06-11 18:43:10|||||||||61
1749667400000|2025-06-11 18:43:20|||||||||35
1749667410000|2025-06-11 18:43:30|||||||||20
1749667420000|2025-06-11 18:43:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|972
1749667430000|2025-06-11 18:43:50|||||||||704
1749667440000|2025-06-11 18:44:00|||||||||1
1749667460000|2025-06-11 18:44:20|||||||||2
1749667470000|2025-06-11 18:44:30|||||||||27
1749667480000|2025-06-11 18:44:40|||||||||505
1749667490000|2025-06-11 18:44:50|||||||||27
1749667500000|2025-06-11 18:45:00|||||||||440
1749667510000|2025-06-11 18:45:10|||||||||86
1749667530000|2025-06-11 18:45:30|||||||||2
1749667540000|2025-06-11 18:45:40|||||||||14
1749667550000|2025-06-11 18:45:50|||||||||5
1749667560000|2025-06-11 18:46:00|10803|10801|10803|10801|10803|10801|10803|10801|830
1749667570000|2025-06-11 18:46:10|||||||||8
1749667580000|2025-06-11 18:46:20|||||||||14
1749667600000|2025-06-11 18:46:40|||||||||89
1749667610000|2025-06-11 18:46:50|||||||||191
1749667620000|2025-06-11 18:47:00|||||||||1
1749667630000|2025-06-11 18:47:10|||||||||261
1749667640000|2025-06-11 18:47:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|264
1749667650000|2025-06-11 18:47:30|||||||||297
1749667660000|2025-06-11 18:47:40|||||||||247
1749667670000|2025-06-11 18:47:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|677
1749667680000|2025-06-11 18:48:00|||||||||194
1749667690000|2025-06-11 18:48:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|563
1749667700000|2025-06-11 18:48:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|1162
1749667710000|2025-06-11 18:48:30|||||||||903
1749667720000|2025-06-11 18:48:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|633
1749667730000|2025-06-11 18:48:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|422
1749667740000|2025-06-11 18:49:00|||||||||546
1749667750000|2025-06-11 18:49:10|||||||||310
1749667760000|2025-06-11 18:49:20|||||||||517
1749667770000|2025-06-11 18:49:30|||||||||440
1749667780000|2025-06-11 18:49:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|381
1749667790000|2025-06-11 18:49:50|||||||||330
1749667800000|2025-06-11 18:50:00|||||||||285
1749667810000|2025-06-11 18:50:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|1446
1749667820000|2025-06-11 18:50:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|183
1749667840000|2025-06-11 18:50:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|237
1749667850000|2025-06-11 18:50:50|||||||||1
1749667860000|2025-06-11 18:51:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|368
1749667870000|2025-06-11 18:51:10|||||||||11
1749667880000|2025-06-11 18:51:20|||||||||6
1749667890000|2025-06-11 18:51:30|||||||||7
1749667900000|2025-06-11 18:51:40|||||||||18
1749667910000|2025-06-11 18:51:50|||||||||71
1749667920000|2025-06-11 18:52:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|193
1749667930000|2025-06-11 18:52:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|205
1749667940000|2025-06-11 18:52:20|||||||||23
1749667950000|2025-06-11 18:52:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|157
1749667960000|2025-06-11 18:52:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|29
1749667980000|2025-06-11 18:53:00|||||||||50
1749668000000|2025-06-11 18:53:20|||||||||22
1749668010000|2025-06-11 18:53:30|||||||||42
1749668030000|2025-06-11 18:53:50|||||||||12
1749668040000|2025-06-11 18:54:00|||||||||1
1749668050000|2025-06-11 18:54:10|||||||||1
1749668090000|2025-06-11 18:54:50|||||||||1
1749668100000|2025-06-11 18:55:00|10803|10801|10803|10801|10803|10801|10803|10801|2970
1749668110000|2025-06-11 18:55:10|||||||||64
1749668120000|2025-06-11 18:55:20|||||||||72
1749668130000|2025-06-11 18:55:30|||||||||42
1749668140000|2025-06-11 18:55:40|||||||||3
1749668150000|2025-06-11 18:55:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|1638
1749668160000|2025-06-11 18:56:00|||||||||24
1749668170000|2025-06-11 18:56:10|||||||||8
1749668180000|2025-06-11 18:56:20|||||||||483
1749668190000|2025-06-11 18:56:30|||||||||260
1749668200000|2025-06-11 18:56:40|||||||||29
1749668210000|2025-06-11 18:56:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|747
1749668220000|2025-06-11 18:57:00|||||||||8
1749668230000|2025-06-11 18:57:10|||||||||60
1749668240000|2025-06-11 18:57:20|||||||||130
1749668250000|2025-06-11 18:57:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|871
1749668260000|2025-06-11 18:57:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1195
1749668270000|2025-06-11 18:57:50|||||||||70
1749668280000|2025-06-11 18:58:00|||||||||790
1749668290000|2025-06-11 18:58:10|||||||||109
1749668300000|2025-06-11 18:58:20|||||||||131
1749668310000|2025-06-11 18:58:30|||||||||111
1749668320000|2025-06-11 18:58:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2700
1749668330000|2025-06-11 18:58:50|||||||||117
1749668340000|2025-06-11 18:59:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|189
1749668350000|2025-06-11 18:59:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|1657
1749668360000|2025-06-11 18:59:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|275
1749668370000|2025-06-11 18:59:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|234
1749668380000|2025-06-11 18:59:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|959
1749668390000|2025-06-11 18:59:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|780
1749668400000|2025-06-11 19:00:00|||||||||190
1749668410000|2025-06-11 19:00:10|||||||||202
1749668420000|2025-06-11 19:00:20|||||||||6
1749668430000|2025-06-11 19:00:30|||||||||14
1749668440000|2025-06-11 19:00:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|708
1749668450000|2025-06-11 19:00:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|155
1749668460000|2025-06-11 19:01:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|285
1749668470000|2025-06-11 19:01:10|||||||||4
1749668480000|2025-06-11 19:01:20|||||||||25
1749668490000|2025-06-11 19:01:30|||||||||89
1749668500000|2025-06-11 19:01:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|186
1749668510000|2025-06-11 19:01:50|||||||||4
1749668520000|2025-06-11 19:02:00|||||||||535
1749668540000|2025-06-11 19:02:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|251
1749668550000|2025-06-11 19:02:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|203
1749668560000|2025-06-11 19:02:40|||||||||1
1749668570000|2025-06-11 19:02:50|||||||||54
1749668580000|2025-06-11 19:03:00|||||||||68
1749668590000|2025-06-11 19:03:10|||||||||109
1749668600000|2025-06-11 19:03:20|||||||||11
1749668610000|2025-06-11 19:03:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|2007
1749668620000|2025-06-11 19:03:40|10803|10801|10803|10801|10803|10801|10803|10801|66
1749668630000|2025-06-11 19:03:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|292
1749668640000|2025-06-11 19:04:00|||||||||2
1749668650000|2025-06-11 19:04:10|||||||||8
1749668660000|2025-06-11 19:04:20|||||||||254
1749668670000|2025-06-11 19:04:30|||||||||255
1749668680000|2025-06-11 19:04:40|||||||||5
1749668690000|2025-06-11 19:04:50|||||||||7
1749668700000|2025-06-11 19:05:00|||||||||75
1749668710000|2025-06-11 19:05:10|||||||||4
1749668720000|2025-06-11 19:05:20|||||||||30
1749668730000|2025-06-11 19:05:30|||||||||1
1749668740000|2025-06-11 19:05:40|||||||||4
1749668750000|2025-06-11 19:05:50|||||||||179
1749668760000|2025-06-11 19:06:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|220
1749668780000|2025-06-11 19:06:20|||||||||118
1749668790000|2025-06-11 19:06:30|||||||||54
1749668800000|2025-06-11 19:06:40|||||||||4
1749668810000|2025-06-11 19:06:50|||||||||124
1749668820000|2025-06-11 19:07:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|92
1749668830000|2025-06-11 19:07:10|||||||||1
1749668850000|2025-06-11 19:07:30|10803|10801|10803|10801|10803.7|10801.7|10803|10801|277
1749668860000|2025-06-11 19:07:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|345
1749668870000|2025-06-11 19:07:50|10803|10801|10803|10801|10803|10801|10803|10801|628
1749668880000|2025-06-11 19:08:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1128
1749668890000|2025-06-11 19:08:10|10803|10801|10803|10801|10803|10801|10803|10801|219
1749668900000|2025-06-11 19:08:20|||||||||222
1749668910000|2025-06-11 19:08:30|||||||||1
1749668920000|2025-06-11 19:08:40|||||||||2
1749668940000|2025-06-11 19:09:00|||||||||13
1749668950000|2025-06-11 19:09:10|||||||||1
1749668960000|2025-06-11 19:09:20|||||||||516
1749668970000|2025-06-11 19:09:30|||||||||2
1749668980000|2025-06-11 19:09:40|||||||||4
1749668990000|2025-06-11 19:09:50|||||||||2
1749669000000|2025-06-11 19:10:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|303
1749669010000|2025-06-11 19:10:10|||||||||18
1749669020000|2025-06-11 19:10:20|10803|10801|10803|10801|10803|10801|10803|10801|408
1749669040000|2025-06-11 19:10:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|247
1749669050000|2025-06-11 19:10:50|||||||||1
1749669070000|2025-06-11 19:11:10|||||||||29
1749669080000|2025-06-11 19:11:20|||||||||222
1749669090000|2025-06-11 19:11:30|||||||||166
1749669100000|2025-06-11 19:11:40|||||||||7
1749669120000|2025-06-11 19:12:00|||||||||1
1749669150000|2025-06-11 19:12:30|||||||||16
1749669160000|2025-06-11 19:12:40|||||||||5
1749669170000|2025-06-11 19:12:50|||||||||23
1749669180000|2025-06-11 19:13:00|||||||||13
1749669190000|2025-06-11 19:13:10|||||||||10
1749669200000|2025-06-11 19:13:20|||||||||9
1749669210000|2025-06-11 19:13:30|||||||||60
1749669220000|2025-06-11 19:13:40|||||||||29
1749669230000|2025-06-11 19:13:50|||||||||9
1749669240000|2025-06-11 19:14:00|||||||||16
1749669250000|2025-06-11 19:14:10|||||||||14
1749669260000|2025-06-11 19:14:20|||||||||15
1749669270000|2025-06-11 19:14:30|||||||||333
1749669280000|2025-06-11 19:14:40|||||||||20
1749669290000|2025-06-11 19:14:50|||||||||14
1749669300000|2025-06-11 19:15:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|661
1749669310000|2025-06-11 19:15:10|||||||||20
1749669320000|2025-06-11 19:15:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|881
1749669330000|2025-06-11 19:15:30|||||||||6
1749669360000|2025-06-11 19:16:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|137
1749669390000|2025-06-11 19:16:30|||||||||7
1749669400000|2025-06-11 19:16:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|265
1749669410000|2025-06-11 19:16:50|||||||||50
1749669420000|2025-06-11 19:17:00|||||||||18
1749669430000|2025-06-11 19:17:10|||||||||27
1749669460000|2025-06-11 19:17:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|341
1749669470000|2025-06-11 19:17:50|||||||||51
1749669480000|2025-06-11 19:18:00|||||||||51
1749669490000|2025-06-11 19:18:10|||||||||1
1749669500000|2025-06-11 19:18:20|10803|10801|10803|10801|10803|10801|10803|10801|127
1749669510000|2025-06-11 19:18:30|||||||||38
1749669520000|2025-06-11 19:18:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|31
1749669530000|2025-06-11 19:18:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|364
1749669550000|2025-06-11 19:19:10|||||||||2
1749669560000|2025-06-11 19:19:20|||||||||13
1749669590000|2025-06-11 19:19:50|10803|10801|10803|10801|10803|10801|10803|10801|15
1749669600000|2025-06-11 19:20:00|||||||||1
1749669610000|2025-06-11 19:20:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|683
1749669630000|2025-06-11 19:20:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|53
1749669640000|2025-06-11 19:20:40|10803|10801|10803|10801|10803.7|10801.7|10803|10801|239
1749669650000|2025-06-11 19:20:50|||||||||58
1749669700000|2025-06-11 19:21:40|||||||||2
1749669740000|2025-06-11 19:22:20|||||||||17
1749669780000|2025-06-11 19:23:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|1673
1749669790000|2025-06-11 19:23:10|||||||||194
1749669800000|2025-06-11 19:23:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|991
1749669810000|2025-06-11 19:23:30|||||||||126
1749669820000|2025-06-11 19:23:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|219
1749669840000|2025-06-11 19:24:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|366
1749669850000|2025-06-11 19:24:10|||||||||425
1749669870000|2025-06-11 19:24:30|10803|10801|10803|10801|10803|10801|10803|10801|924
1749669880000|2025-06-11 19:24:40|||||||||1
1749669890000|2025-06-11 19:24:50|||||||||2
1749669910000|2025-06-11 19:25:10|||||||||1
1749669920000|2025-06-11 19:25:20|||||||||1
1749669940000|2025-06-11 19:25:40|||||||||50
1749669950000|2025-06-11 19:25:50|||||||||8
1749669960000|2025-06-11 19:26:00|||||||||1
1749669970000|2025-06-11 19:26:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|271
1749669980000|2025-06-11 19:26:20|||||||||4
1749670000000|2025-06-11 19:26:40|||||||||259
1749670010000|2025-06-11 19:26:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|602
1749670020000|2025-06-11 19:27:00|||||||||86
1749670050000|2025-06-11 19:27:30|||||||||64
1749670080000|2025-06-11 19:28:00|||||||||75
1749670090000|2025-06-11 19:28:10|||||||||18
1749670100000|2025-06-11 19:28:20|||||||||15
1749670110000|2025-06-11 19:28:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|212
1749670120000|2025-06-11 19:28:40|10803|10801|10803|10801|10803|10801|10803|10801|184
1749670130000|2025-06-11 19:28:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|97
1749670150000|2025-06-11 19:29:10|||||||||8
1749670160000|2025-06-11 19:29:20|10803|10801|10803|10801|10803|10801|10803|10801|129
1749670170000|2025-06-11 19:29:30|||||||||16
1749670180000|2025-06-11 19:29:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|23
1749670210000|2025-06-11 19:30:10|||||||||7
1749670240000|2025-06-11 19:30:40|||||||||10
1749670250000|2025-06-11 19:30:50|||||||||25
1749670260000|2025-06-11 19:31:00|||||||||2
1749670270000|2025-06-11 19:31:10|||||||||1
1749670290000|2025-06-11 19:31:30|||||||||104
1749670320000|2025-06-11 19:32:00|||||||||1
1749670330000|2025-06-11 19:32:10|||||||||93
1749670350000|2025-06-11 19:32:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1142
1749670370000|2025-06-11 19:32:50|||||||||9
1749670380000|2025-06-11 19:33:00|||||||||11
1749670390000|2025-06-11 19:33:10|||||||||6
1749670400000|2025-06-11 19:33:20|||||||||9
1749670410000|2025-06-11 19:33:30|||||||||1
1749670420000|2025-06-11 19:33:40|||||||||21
1749670430000|2025-06-11 19:33:50|||||||||93
1749670440000|2025-06-11 19:34:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|471
1749670450000|2025-06-11 19:34:10|||||||||2
1749670470000|2025-06-11 19:34:30|||||||||1198
1749670480000|2025-06-11 19:34:40|||||||||3
1749670490000|2025-06-11 19:34:50|||||||||2
1749670500000|2025-06-11 19:35:00|||||||||2
1749670510000|2025-06-11 19:35:10|||||||||1
1749670520000|2025-06-11 19:35:20|||||||||1
1749670530000|2025-06-11 19:35:30|||||||||30
1749670540000|2025-06-11 19:35:40|||||||||55
1749670550000|2025-06-11 19:35:50|||||||||202
1749670560000|2025-06-11 19:36:00|||||||||1
1749670570000|2025-06-11 19:36:10|||||||||2
1749670580000|2025-06-11 19:36:20|||||||||3
1749670590000|2025-06-11 19:36:30|||||||||3
1749670600000|2025-06-11 19:36:40|||||||||36
1749670620000|2025-06-11 19:37:00|||||||||2
1749670650000|2025-06-11 19:37:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|983
1749670660000|2025-06-11 19:37:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|167
1749670670000|2025-06-11 19:37:50|||||||||2
1749670680000|2025-06-11 19:38:00|||||||||3
1749670690000|2025-06-11 19:38:10|||||||||150
1749670700000|2025-06-11 19:38:20|||||||||1
1749670710000|2025-06-11 19:38:30|||||||||333
1749670720000|2025-06-11 19:38:40|||||||||51
1749670730000|2025-06-11 19:38:50|||||||||31
1749670750000|2025-06-11 19:39:10|||||||||410
1749670760000|2025-06-11 19:39:20|||||||||1
1749670780000|2025-06-11 19:39:40|||||||||50
1749670800000|2025-06-11 19:40:00|||||||||10
1749670810000|2025-06-11 19:40:10|||||||||1
1749670820000|2025-06-11 19:40:20|||||||||38
1749670830000|2025-06-11 19:40:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|392
1749670840000|2025-06-11 19:40:40|||||||||1
1749670850000|2025-06-11 19:40:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|51
1749670860000|2025-06-11 19:41:00|||||||||15
1749670870000|2025-06-11 19:41:10|||||||||72
1749670890000|2025-06-11 19:41:30|||||||||50
1749670900000|2025-06-11 19:41:40|||||||||551
1749670920000|2025-06-11 19:42:00|||||||||2
1749670930000|2025-06-11 19:42:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|513
1749670940000|2025-06-11 19:42:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|286
1749670960000|2025-06-11 19:42:40|||||||||146
1749670970000|2025-06-11 19:42:50|||||||||19
1749670980000|2025-06-11 19:43:00|||||||||156
1749670990000|2025-06-11 19:43:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|537
1749671000000|2025-06-11 19:43:20|||||||||1
1749671020000|2025-06-11 19:43:40|||||||||61
1749671030000|2025-06-11 19:43:50|||||||||117
1749671040000|2025-06-11 19:44:00|||||||||13
1749671070000|2025-06-11 19:44:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|347
1749671080000|2025-06-11 19:44:40|||||||||104
1749671100000|2025-06-11 19:45:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|170
1749671110000|2025-06-11 19:45:10|||||||||1
1749671120000|2025-06-11 19:45:20|||||||||1
1749671130000|2025-06-11 19:45:30|||||||||1
1749671140000|2025-06-11 19:45:40|||||||||22
1749671150000|2025-06-11 19:45:50|||||||||1
1749671160000|2025-06-11 19:46:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|236
1749671170000|2025-06-11 19:46:10|||||||||10
1749671180000|2025-06-11 19:46:20|||||||||33
1749671190000|2025-06-11 19:46:30|||||||||8
1749671200000|2025-06-11 19:46:40|||||||||57
1749671210000|2025-06-11 19:46:50|||||||||58
1749671220000|2025-06-11 19:47:00|||||||||27
1749671240000|2025-06-11 19:47:20|||||||||3
1749671250000|2025-06-11 19:47:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1042
1749671260000|2025-06-11 19:47:40|||||||||13
1749671280000|2025-06-11 19:48:00|||||||||3
1749671300000|2025-06-11 19:48:20|||||||||163
1749671310000|2025-06-11 19:48:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|12
1749671320000|2025-06-11 19:48:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|74
1749671330000|2025-06-11 19:48:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|101
1749671360000|2025-06-11 19:49:20|||||||||24
1749671370000|2025-06-11 19:49:30|||||||||155
1749671380000|2025-06-11 19:49:40|||||||||343
1749671390000|2025-06-11 19:49:50|||||||||1167
1749671400000|2025-06-11 19:50:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|211
1749671410000|2025-06-11 19:50:10|||||||||10
1749671420000|2025-06-11 19:50:20|||||||||9
1749671450000|2025-06-11 19:50:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1115
1749671460000|2025-06-11 19:51:00|||||||||131
1749671470000|2025-06-11 19:51:10|||||||||5
1749671490000|2025-06-11 19:51:30|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|1987
1749671500000|2025-06-11 19:51:40|||||||||4
1749671510000|2025-06-11 19:51:50|||||||||33
1749671530000|2025-06-11 19:52:10|||||||||13
1749671540000|2025-06-11 19:52:20|||||||||50
1749671550000|2025-06-11 19:52:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|194
1749671560000|2025-06-11 19:52:40|||||||||427
1749671570000|2025-06-11 19:52:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|124
1749671580000|2025-06-11 19:53:00|||||||||4
1749671590000|2025-06-11 19:53:10|||||||||10
1749671600000|2025-06-11 19:53:20|||||||||90
1749671610000|2025-06-11 19:53:30|||||||||1
1749671630000|2025-06-11 19:53:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1264
1749671640000|2025-06-11 19:54:00|||||||||10
1749671650000|2025-06-11 19:54:10|||||||||17
1749671660000|2025-06-11 19:54:20|||||||||224
1749671670000|2025-06-11 19:54:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|86
1749671680000|2025-06-11 19:54:40|||||||||94
1749671690000|2025-06-11 19:54:50|||||||||15
1749671700000|2025-06-11 19:55:00|||||||||33
1749671710000|2025-06-11 19:55:10|||||||||98
1749671720000|2025-06-11 19:55:20|||||||||4
1749671750000|2025-06-11 19:55:50|||||||||255
1749671770000|2025-06-11 19:56:10|||||||||72
1749671780000|2025-06-11 19:56:20|||||||||42
1749671790000|2025-06-11 19:56:30|||||||||19
1749671800000|2025-06-11 19:56:40|||||||||3
1749671810000|2025-06-11 19:56:50|||||||||572
1749671820000|2025-06-11 19:57:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|83
1749671830000|2025-06-11 19:57:10|||||||||54
1749671840000|2025-06-11 19:57:20|||||||||12
1749671850000|2025-06-11 19:57:30|||||||||197
1749671860000|2025-06-11 19:57:40|||||||||44
1749671870000|2025-06-11 19:57:50|||||||||4
1749671880000|2025-06-11 19:58:00|||||||||4
1749671890000|2025-06-11 19:58:10|||||||||8
1749671900000|2025-06-11 19:58:20|||||||||4
1749671910000|2025-06-11 19:58:30|||||||||59
1749671920000|2025-06-11 19:58:40|||||||||3
1749671930000|2025-06-11 19:58:50|||||||||40
1749671940000|2025-06-11 19:59:00|||||||||71
1749671950000|2025-06-11 19:59:10|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|516
1749671960000|2025-06-11 19:59:20|10803|10801|10803|10801|10803|10801|10803|10801|151
1749671970000|2025-06-11 19:59:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1091
1749671980000|2025-06-11 19:59:40|||||||||153
1749671990000|2025-06-11 19:59:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|3826
1749672000000|2025-06-11 20:00:00|||||||||2523
1749672010000|2025-06-11 20:00:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|120
1749672020000|2025-06-11 20:00:20|||||||||114
1749672030000|2025-06-11 20:00:30|||||||||59
1749672040000|2025-06-11 20:00:40|||||||||37
1749672050000|2025-06-11 20:00:50|||||||||565
1749672060000|2025-06-11 20:01:00|||||||||234
1749672070000|2025-06-11 20:01:10|||||||||282
1749672080000|2025-06-11 20:01:20|||||||||33
1749672090000|2025-06-11 20:01:30|||||||||45
1749672100000|2025-06-11 20:01:40|||||||||81
1749672110000|2025-06-11 20:01:50|||||||||34
1749672120000|2025-06-11 20:02:00|||||||||34
1749672130000|2025-06-11 20:02:10|||||||||32
1749672140000|2025-06-11 20:02:20|||||||||87
1749672150000|2025-06-11 20:02:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|204
1749672160000|2025-06-11 20:02:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|146
1749672170000|2025-06-11 20:02:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|381
1749672180000|2025-06-11 20:03:00|||||||||91
1749672190000|2025-06-11 20:03:10|||||||||58
1749672200000|2025-06-11 20:03:20|||||||||34
1749672210000|2025-06-11 20:03:30|||||||||44
1749672220000|2025-06-11 20:03:40|||||||||45
1749672230000|2025-06-11 20:03:50|||||||||33
1749672240000|2025-06-11 20:04:00|||||||||35
1749672250000|2025-06-11 20:04:10|||||||||37
1749672260000|2025-06-11 20:04:20|||||||||185
1749672270000|2025-06-11 20:04:30|||||||||50
1749672280000|2025-06-11 20:04:40|||||||||32
1749672290000|2025-06-11 20:04:50|||||||||47
1749672300000|2025-06-11 20:05:00|||||||||236
1749672320000|2025-06-11 20:05:20|||||||||15
1749672330000|2025-06-11 20:05:30|||||||||6
1749672340000|2025-06-11 20:05:40|||||||||2
1749672350000|2025-06-11 20:05:50|||||||||4
1749672360000|2025-06-11 20:06:00|||||||||469
1749672390000|2025-06-11 20:06:30|||||||||3
1749672430000|2025-06-11 20:07:10|||||||||12
1749672440000|2025-06-11 20:07:20|||||||||81
1749672450000|2025-06-11 20:07:30|||||||||1
1749672460000|2025-06-11 20:07:40|||||||||36
1749672520000|2025-06-11 20:08:40|||||||||4
1749672530000|2025-06-11 20:08:50|||||||||71
1749672540000|2025-06-11 20:09:00|||||||||17
1749672550000|2025-06-11 20:09:10|||||||||106
1749672560000|2025-06-11 20:09:20|||||||||1
1749672590000|2025-06-11 20:09:50|||||||||3
1749672640000|2025-06-11 20:10:40|||||||||1
1749672650000|2025-06-11 20:10:50|||||||||575
1749672670000|2025-06-11 20:11:10|||||||||4
1749672710000|2025-06-11 20:11:50|||||||||60
1749672730000|2025-06-11 20:12:10|||||||||28
1749672740000|2025-06-11 20:12:20|||||||||12
1749672750000|2025-06-11 20:12:30|||||||||14
1749672760000|2025-06-11 20:12:40|||||||||3
1749672800000|2025-06-11 20:13:20|||||||||5
1749672820000|2025-06-11 20:13:40|||||||||2
1749672830000|2025-06-11 20:13:50|||||||||4
1749672840000|2025-06-11 20:14:00|||||||||1
1749672850000|2025-06-11 20:14:10|||||||||221
1749672860000|2025-06-11 20:14:20|||||||||3
1749672880000|2025-06-11 20:14:40|||||||||504
1749672900000|2025-06-11 20:15:00|||||||||250
1749672920000|2025-06-11 20:15:20|||||||||11
1749672940000|2025-06-11 20:15:40|||||||||2
1749672950000|2025-06-11 20:15:50|||||||||3
1749672970000|2025-06-11 20:16:10|||||||||23
1749672980000|2025-06-11 20:16:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|38
1749672990000|2025-06-11 20:16:30|||||||||11
1749673000000|2025-06-11 20:16:40|||||||||48
1749673010000|2025-06-11 20:16:50|||||||||21
1749673020000|2025-06-11 20:17:00|||||||||81
1749673030000|2025-06-11 20:17:10|||||||||11
1749673040000|2025-06-11 20:17:20|||||||||35
1749673050000|2025-06-11 20:17:30|||||||||1
1749673060000|2025-06-11 20:17:40|||||||||86
1749673070000|2025-06-11 20:17:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|455
1749673080000|2025-06-11 20:18:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|105
1749673110000|2025-06-11 20:18:30|||||||||28
1749673130000|2025-06-11 20:18:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|464
1749673140000|2025-06-11 20:19:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|312
1749673150000|2025-06-11 20:19:10|||||||||566
1749673160000|2025-06-11 20:19:20|||||||||127
1749673170000|2025-06-11 20:19:30|||||||||21
1749673180000|2025-06-11 20:19:40|||||||||203
1749673190000|2025-06-11 20:19:50|||||||||147
1749673200000|2025-06-11 20:20:00|10803|10801|10803|10801|10803|10801|10803|10801|179
1749673210000|2025-06-11 20:20:10|||||||||126
1749673220000|2025-06-11 20:20:20|||||||||21
1749673230000|2025-06-11 20:20:30|||||||||57
1749673240000|2025-06-11 20:20:40|||||||||40
1749673250000|2025-06-11 20:20:50|||||||||64
1749673260000|2025-06-11 20:21:00|||||||||20
1749673270000|2025-06-11 20:21:10|||||||||21
1749673280000|2025-06-11 20:21:20|||||||||31
1749673290000|2025-06-11 20:21:30|||||||||22
1749673300000|2025-06-11 20:21:40|||||||||24
1749673310000|2025-06-11 20:21:50|||||||||43
1749673320000|2025-06-11 20:22:00|||||||||67
1749673340000|2025-06-11 20:22:20|||||||||75
1749673350000|2025-06-11 20:22:30|||||||||40
1749673360000|2025-06-11 20:22:40|||||||||40
1749673370000|2025-06-11 20:22:50|||||||||72
1749673390000|2025-06-11 20:23:10|||||||||69
1749673400000|2025-06-11 20:23:20|||||||||10
1749673410000|2025-06-11 20:23:30|||||||||46
1749673430000|2025-06-11 20:23:50|||||||||34
1749673440000|2025-06-11 20:24:00|||||||||151
1749673450000|2025-06-11 20:24:10|||||||||1278
1749673480000|2025-06-11 20:24:40|||||||||35
1749673490000|2025-06-11 20:24:50|||||||||7
1749673500000|2025-06-11 20:25:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|760
1749673510000|2025-06-11 20:25:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|157
1749673540000|2025-06-11 20:25:40|||||||||66
1749673550000|2025-06-11 20:25:50|||||||||5
1749673570000|2025-06-11 20:26:10|||||||||8
1749673580000|2025-06-11 20:26:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|664
1749673590000|2025-06-11 20:26:30|||||||||8
1749673600000|2025-06-11 20:26:40|||||||||13
1749673610000|2025-06-11 20:26:50|||||||||13
1749673620000|2025-06-11 20:27:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|1783
1749673630000|2025-06-11 20:27:10|||||||||20
1749673640000|2025-06-11 20:27:20|||||||||30
1749673660000|2025-06-11 20:27:40|||||||||100
1749673670000|2025-06-11 20:27:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|289
1749673680000|2025-06-11 20:28:00|||||||||5
1749673690000|2025-06-11 20:28:10|||||||||3
1749673700000|2025-06-11 20:28:20|||||||||1
1749673730000|2025-06-11 20:28:50|||||||||500
1749673740000|2025-06-11 20:29:00|||||||||2
1749673750000|2025-06-11 20:29:10|||||||||15
1749673760000|2025-06-11 20:29:20|||||||||35
1749673780000|2025-06-11 20:29:40|||||||||37
1749673790000|2025-06-11 20:29:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|341
1749673800000|2025-06-11 20:30:00|||||||||1019
1749673810000|2025-06-11 20:30:10|||||||||52
1749673900000|2025-06-11 20:31:40|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|821
1749673940000|2025-06-11 20:32:20|||||||||350
1749673950000|2025-06-11 20:32:30|||||||||163
1749673960000|2025-06-11 20:32:40|||||||||5
1749673980000|2025-06-11 20:33:00|||||||||1
1749673990000|2025-06-11 20:33:10|||||||||5
1749674010000|2025-06-11 20:33:30|||||||||5
1749674020000|2025-06-11 20:33:40|||||||||237
1749674030000|2025-06-11 20:33:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|98
1749674040000|2025-06-11 20:34:00|||||||||56
1749674080000|2025-06-11 20:34:40|||||||||318
1749674090000|2025-06-11 20:34:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|338
1749674120000|2025-06-11 20:35:20|||||||||20
1749674130000|2025-06-11 20:35:30|||||||||96
1749674180000|2025-06-11 20:36:20|||||||||18
1749674210000|2025-06-11 20:36:50|||||||||13
1749674230000|2025-06-11 20:37:10|||||||||35
1749674260000|2025-06-11 20:37:40|||||||||47
1749674270000|2025-06-11 20:37:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|336
1749674290000|2025-06-11 20:38:10|||||||||1
1749674320000|2025-06-11 20:38:40|||||||||78
1749674340000|2025-06-11 20:39:00|||||||||95
1749674360000|2025-06-11 20:39:20|||||||||17
1749674370000|2025-06-11 20:39:30|||||||||273
1749674390000|2025-06-11 20:39:50|||||||||27
1749674400000|2025-06-11 20:40:00|||||||||18
1749674410000|2025-06-11 20:40:10|||||||||412
1749674420000|2025-06-11 20:40:20|||||||||80
1749674430000|2025-06-11 20:40:30|||||||||19
1749674440000|2025-06-11 20:40:40|||||||||253
1749674450000|2025-06-11 20:40:50|||||||||69
1749674460000|2025-06-11 20:41:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|811
1749674470000|2025-06-11 20:41:10|||||||||102
1749674480000|2025-06-11 20:41:20|||||||||17
1749674490000|2025-06-11 20:41:30|||||||||39
1749674510000|2025-06-11 20:41:50|||||||||3
1749674520000|2025-06-11 20:42:00|||||||||64
1749674530000|2025-06-11 20:42:10|||||||||5
1749674540000|2025-06-11 20:42:20|||||||||50
1749674550000|2025-06-11 20:42:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|390
1749674570000|2025-06-11 20:42:50|||||||||3
1749674580000|2025-06-11 20:43:00|||||||||22
1749674590000|2025-06-11 20:43:10|||||||||72
1749674600000|2025-06-11 20:43:20|||||||||54
1749674610000|2025-06-11 20:43:30|||||||||1292
1749674620000|2025-06-11 20:43:40|||||||||258
1749674630000|2025-06-11 20:43:50|||||||||15
1749674640000|2025-06-11 20:44:00|||||||||120
1749674660000|2025-06-11 20:44:20|||||||||203
1749674670000|2025-06-11 20:44:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|379
1749674680000|2025-06-11 20:44:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|444
1749674690000|2025-06-11 20:44:50|||||||||73
1749674700000|2025-06-11 20:45:00|||||||||167
1749674710000|2025-06-11 20:45:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|321
1749674720000|2025-06-11 20:45:20|||||||||41
1749674730000|2025-06-11 20:45:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|180
1749674740000|2025-06-11 20:45:40|||||||||11
1749674750000|2025-06-11 20:45:50|||||||||16
1749674760000|2025-06-11 20:46:00|||||||||34
1749674770000|2025-06-11 20:46:10|||||||||36
1749674780000|2025-06-11 20:46:20|||||||||9
1749674790000|2025-06-11 20:46:30|||||||||8
1749674800000|2025-06-11 20:46:40|||||||||8
1749674810000|2025-06-11 20:46:50|||||||||10
1749674820000|2025-06-11 20:47:00|||||||||42
1749674830000|2025-06-11 20:47:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|468
1749674840000|2025-06-11 20:47:20|10799|10797|10799|10797|10799|10797|10799|10797|444
1749674850000|2025-06-11 20:47:30|||||||||16
1749674860000|2025-06-11 20:47:40|||||||||10
1749674870000|2025-06-11 20:47:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|209
1749674880000|2025-06-11 20:48:00|10799|10797|10799|10797|10799|10797|10799|10797|165
1749674890000|2025-06-11 20:48:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|60
1749674900000|2025-06-11 20:48:20|||||||||894
1749674910000|2025-06-11 20:48:30|10799|10797|10799|10797|10799|10797|10799|10797|89
1749674920000|2025-06-11 20:48:40|||||||||6
1749674930000|2025-06-11 20:48:50|||||||||66
1749674940000|2025-06-11 20:49:00|||||||||1
1749674950000|2025-06-11 20:49:10|||||||||3
1749674960000|2025-06-11 20:49:20|||||||||4
1749674970000|2025-06-11 20:49:30|||||||||67
1749674980000|2025-06-11 20:49:40|10799.8|10797.8|10799.4|10797.4|10799.8|10797.8|10799.4|10797.4|819
1749674990000|2025-06-11 20:49:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|277
1749675000000|2025-06-11 20:50:00|||||||||236
1749675010000|2025-06-11 20:50:10|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|128
1749675020000|2025-06-11 20:50:20|||||||||1
1749675030000|2025-06-11 20:50:30|||||||||32
1749675040000|2025-06-11 20:50:40|||||||||7
1749675050000|2025-06-11 20:50:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|138
1749675060000|2025-06-11 20:51:00|||||||||135
1749675070000|2025-06-11 20:51:10|||||||||15
1749675080000|2025-06-11 20:51:20|||||||||10
1749675090000|2025-06-11 20:51:30|||||||||51
1749675100000|2025-06-11 20:51:40|10799|10797|10799|10797|10799|10797|10799|10797|36
1749675120000|2025-06-11 20:52:00|||||||||31
1749675160000|2025-06-11 20:52:40|||||||||527
1749675190000|2025-06-11 20:53:10|||||||||6
1749675200000|2025-06-11 20:53:20|||||||||56
1749675210000|2025-06-11 20:53:30|||||||||544
1749675240000|2025-06-11 20:54:00|||||||||10
1749675250000|2025-06-11 20:54:10|||||||||177
1749675260000|2025-06-11 20:54:20|||||||||75
1749675270000|2025-06-11 20:54:30|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|99
1749675280000|2025-06-11 20:54:40|10799.4|10797.4|10799|10797|10799.8|10797.8|10799|10797|150
1749675300000|2025-06-11 20:55:00|||||||||47
1749675310000|2025-06-11 20:55:10|||||||||3
1749675320000|2025-06-11 20:55:20|||||||||58
1749675330000|2025-06-11 20:55:30|||||||||21
1749675340000|2025-06-11 20:55:40|||||||||32
1749675360000|2025-06-11 20:56:00|||||||||2
1749675370000|2025-06-11 20:56:10|||||||||196
1749675410000|2025-06-11 20:56:50|||||||||1
1749675430000|2025-06-11 20:57:10|||||||||48
1749675440000|2025-06-11 20:57:20|||||||||1
1749675450000|2025-06-11 20:57:30|||||||||23
1749675460000|2025-06-11 20:57:40|||||||||26
1749675470000|2025-06-11 20:57:50|||||||||9
1749675480000|2025-06-11 20:58:00|||||||||99
1749675490000|2025-06-11 20:58:10|||||||||4
1749675500000|2025-06-11 20:58:20|||||||||6
1749675520000|2025-06-11 20:58:40|||||||||1
1749675540000|2025-06-11 20:59:00|||||||||91
1749675550000|2025-06-11 20:59:10|||||||||1
1749675560000|2025-06-11 20:59:20|||||||||91
1749675570000|2025-06-11 20:59:30|||||||||174
1749675580000|2025-06-11 20:59:40|||||||||63
1749675590000|2025-06-11 20:59:50|||||||||113
1749679200000|2025-06-11 22:00:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|29
1749679210000|2025-06-11 22:00:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|5
1749679230000|2025-06-11 22:00:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|68
1749679240000|2025-06-11 22:00:40|||||||||15
1749679280000|2025-06-11 22:01:20|||||||||19
1749679310000|2025-06-11 22:01:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|105
1749679320000|2025-06-11 22:02:00|||||||||1
1749679330000|2025-06-11 22:02:10|||||||||238
1749679350000|2025-06-11 22:02:30|||||||||17
1749679360000|2025-06-11 22:02:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|166
1749679380000|2025-06-11 22:03:00|10803|10801|10803|10801|10803|10801|10803|10801|93
1749679390000|2025-06-11 22:03:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|242
1749679400000|2025-06-11 22:03:20|||||||||30
1749679410000|2025-06-11 22:03:30|10803|10801|10803|10801|10803|10801|10803|10801|47
1749679420000|2025-06-11 22:03:40|||||||||90
1749679430000|2025-06-11 22:03:50|||||||||3
1749679470000|2025-06-11 22:04:30|||||||||399
1749679480000|2025-06-11 22:04:40|||||||||3
1749679490000|2025-06-11 22:04:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|145
1749679510000|2025-06-11 22:05:10|10803|10801|10803|10801|10803|10801|10803|10801|486
1749679540000|2025-06-11 22:05:40|||||||||9
1749679640000|2025-06-11 22:07:20|||||||||968
1749679650000|2025-06-11 22:07:30|||||||||292
1749679660000|2025-06-11 22:07:40|||||||||503
1749679670000|2025-06-11 22:07:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|1093
1749679690000|2025-06-11 22:08:10|10803|10801|10803|10801|10803|10801|10803|10801|2696
1749679700000|2025-06-11 22:08:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|63
1749679720000|2025-06-11 22:08:40|||||||||176
1749679730000|2025-06-11 22:08:50|||||||||1
1749679770000|2025-06-11 22:09:30|||||||||152
1749679780000|2025-06-11 22:09:40|10803|10801|10803|10801|10803|10801|10803|10801|193
1749679800000|2025-06-11 22:10:00|||||||||66
1749679830000|2025-06-11 22:10:30|||||||||2
1749679880000|2025-06-11 22:11:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1031
1749679920000|2025-06-11 22:12:00|||||||||1
1749679950000|2025-06-11 22:12:30|||||||||1
1749679970000|2025-06-11 22:12:50|||||||||1485
1749679990000|2025-06-11 22:13:10|||||||||93
1749680080000|2025-06-11 22:14:40|10803|10801|10803|10801|10803|10801|10803|10801|66
1749680180000|2025-06-11 22:16:20|||||||||1
1749680220000|2025-06-11 22:17:00|||||||||2
1749680260000|2025-06-11 22:17:40|||||||||1
1749680360000|2025-06-11 22:19:20|||||||||20
1749680560000|2025-06-11 22:22:40|||||||||1
1749680570000|2025-06-11 22:22:50|||||||||1
1749680620000|2025-06-11 22:23:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|119
1749680800000|2025-06-11 22:26:40|||||||||29
1749680830000|2025-06-11 22:27:10|||||||||1
1749680840000|2025-06-11 22:27:20|10803|10801|10803|10801|10803|10801|10803|10801|38
1749680850000|2025-06-11 22:27:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1749680880000|2025-06-11 22:28:00|||||||||6
1749680960000|2025-06-11 22:29:20|||||||||45
1749681020000|2025-06-11 22:30:20|||||||||5
1749681040000|2025-06-11 22:30:40|||||||||12
1749681050000|2025-06-11 22:30:50|||||||||1
1749681070000|2025-06-11 22:31:10|||||||||2
1749681080000|2025-06-11 22:31:20|||||||||205
1749681090000|2025-06-11 22:31:30|10803|10801|10803|10801|10803|10801|10803|10801|713
1749681130000|2025-06-11 22:32:10|||||||||143
1749681150000|2025-06-11 22:32:30|||||||||4
1749681160000|2025-06-11 22:32:40|||||||||8
1749681180000|2025-06-11 22:33:00|||||||||1794
1749681190000|2025-06-11 22:33:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|1591
1749681200000|2025-06-11 22:33:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10
1749681230000|2025-06-11 22:33:50|10803|10801|10803|10801|10803|10801|10803|10801|17
1749681240000|2025-06-11 22:34:00|||||||||10
1749681250000|2025-06-11 22:34:10|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|27
1749681280000|2025-06-11 22:34:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|60
1749681290000|2025-06-11 22:34:50|10803|10801|10803|10801|10803|10801|10802.2|10800.2|28
1749681310000|2025-06-11 22:35:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|94
1749681330000|2025-06-11 22:35:30|10803|10801|10803|10801|10803|10801|10803|10801|21
1749681370000|2025-06-11 22:36:10|||||||||7
1749681390000|2025-06-11 22:36:30|||||||||43
1749681400000|2025-06-11 22:36:40|||||||||8
1749681420000|2025-06-11 22:37:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|334
1749681450000|2025-06-11 22:37:30|||||||||3
1749681460000|2025-06-11 22:37:40|||||||||8
1749681480000|2025-06-11 22:38:00|||||||||1
1749681490000|2025-06-11 22:38:10|10803|10801|10803|10801|10803|10801|10803|10801|85
1749681500000|2025-06-11 22:38:20|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|6
1749681510000|2025-06-11 22:38:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|13
1749681520000|2025-06-11 22:38:40|||||||||1
1749681550000|2025-06-11 22:39:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|82
1749681590000|2025-06-11 22:39:50|10803|10801|10803|10801|10803|10801|10803|10801|7
1749681600000|2025-06-11 22:40:00|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|8
1749681610000|2025-06-11 22:40:10|10803|10801|10802.6|10800.6|10803|10801|10802.6|10800.6|21
1749681650000|2025-06-11 22:40:50|10803|10801|10803|10801|10803|10801|10803|10801|8
1749681660000|2025-06-11 22:41:00|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|16
1749681670000|2025-06-11 22:41:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1749681690000|2025-06-11 22:41:30|||||||||3
1749681700000|2025-06-11 22:41:40|10803|10801|10803|10801|10803|10801|10803|10801|59
1749681730000|2025-06-11 22:42:10|||||||||5
1749681740000|2025-06-11 22:42:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|27
1749681750000|2025-06-11 22:42:30|||||||||3
1749681760000|2025-06-11 22:42:40|||||||||8
1749681780000|2025-06-11 22:43:00|10803|10801|10803|10801|10803|10801|10803|10801|66
1749681790000|2025-06-11 22:43:10|||||||||4
1749681800000|2025-06-11 22:43:20|||||||||5
1749681810000|2025-06-11 22:43:30|||||||||2
1749681830000|2025-06-11 22:43:50|||||||||37
1749681850000|2025-06-11 22:44:10|||||||||2
1749681870000|2025-06-11 22:44:30|||||||||3
1749681880000|2025-06-11 22:44:40|||||||||7
1749681890000|2025-06-11 22:44:50|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|26
1749681910000|2025-06-11 22:45:10|10802.2|10800.2|10802.6|10800.6|10803|10801|10802.2|10800.2|26
1749681940000|2025-06-11 22:45:40|10803|10801|10803|10801|10803|10801|10803|10801|0
1749681970000|2025-06-11 22:46:10|||||||||4
1749682030000|2025-06-11 22:47:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|84
1749682040000|2025-06-11 22:47:20|10803|10801|10803|10801|10803|10801|10803|10801|9
1749682080000|2025-06-11 22:48:00|||||||||42
1749682090000|2025-06-11 22:48:10|||||||||11
1749682110000|2025-06-11 22:48:30|||||||||5
1749682170000|2025-06-11 22:49:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|13
1749682200000|2025-06-11 22:50:00|||||||||106
1749682250000|2025-06-11 22:50:50|||||||||1
1749682290000|2025-06-11 22:51:30|||||||||6
1749682310000|2025-06-11 22:51:50|||||||||31
1749682320000|2025-06-11 22:52:00|||||||||696
1749682330000|2025-06-11 22:52:10|10803|10801|10803|10801|10803|10801|10803|10801|17
1749682360000|2025-06-11 22:52:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|22
1749682370000|2025-06-11 22:52:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1749682410000|2025-06-11 22:53:30|||||||||1
1749682420000|2025-06-11 22:53:40|||||||||1
1749682430000|2025-06-11 22:53:50|||||||||2
1749682450000|2025-06-11 22:54:10|||||||||10
1749682570000|2025-06-11 22:56:10|||||||||423
1749682590000|2025-06-11 22:56:30|||||||||681
1749682610000|2025-06-11 22:56:50|||||||||1414
1749682620000|2025-06-11 22:57:00|||||||||535
1749682650000|2025-06-11 22:57:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|134
1749682690000|2025-06-11 22:58:10|||||||||16
1749682700000|2025-06-11 22:58:20|||||||||9
1749682710000|2025-06-11 22:58:30|||||||||8
1749682720000|2025-06-11 22:58:40|||||||||111
1749682730000|2025-06-11 22:58:50|||||||||43
1749682740000|2025-06-11 22:59:00|10803|10801|10803|10801|10803|10801|10803|10801|201
1749682770000|2025-06-11 22:59:30|||||||||21
1749682790000|2025-06-11 22:59:50|||||||||15
1749682800000|2025-06-11 23:00:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|276
1749682810000|2025-06-11 23:00:10|||||||||96
1749682900000|2025-06-11 23:01:40|||||||||1
1749682950000|2025-06-11 23:02:30|||||||||41
1749682990000|2025-06-11 23:03:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|250
1749683010000|2025-06-11 23:03:30|||||||||52
1749683020000|2025-06-11 23:03:40|||||||||98
1749683030000|2025-06-11 23:03:50|||||||||36
1749683040000|2025-06-11 23:04:00|||||||||4
1749683130000|2025-06-11 23:05:30|||||||||5
1749683170000|2025-06-11 23:06:10|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|162
1749683210000|2025-06-11 23:06:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|193
1749683220000|2025-06-11 23:07:00|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|9
1749683320000|2025-06-11 23:08:40|10803|10801|10803|10801|10803|10801|10803|10801|376
1749683330000|2025-06-11 23:08:50|||||||||23
1749683340000|2025-06-11 23:09:00|||||||||109
1749683350000|2025-06-11 23:09:10|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|95
1749683370000|2025-06-11 23:09:30|||||||||1
1749683380000|2025-06-11 23:09:40|10803|10801|10803|10801|10803|10801|10802.2|10800.2|55
1749683500000|2025-06-11 23:11:40|||||||||7
1749683530000|2025-06-11 23:12:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|30
1749683650000|2025-06-11 23:14:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1749683700000|2025-06-11 23:15:00|||||||||15
1749683710000|2025-06-11 23:15:10|||||||||14
1749683720000|2025-06-11 23:15:20|||||||||9
1749683730000|2025-06-11 23:15:30|10803|10801|10803|10801|10803|10801|10803|10801|47
1749683740000|2025-06-11 23:15:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|72
1749683750000|2025-06-11 23:15:50|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|36
1749683760000|2025-06-11 23:16:00|||||||||4
1749683770000|2025-06-11 23:16:10|||||||||4
1749683800000|2025-06-11 23:16:40|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|6
1749683810000|2025-06-11 23:16:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1749683820000|2025-06-11 23:17:00|||||||||1
1749683830000|2025-06-11 23:17:10|||||||||3
1749683890000|2025-06-11 23:18:10|10803|10801|10803|10801|10803|10801|10803|10801|7
1749683920000|2025-06-11 23:18:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|38
1749683950000|2025-06-11 23:19:10|||||||||1
1749684040000|2025-06-11 23:20:40|||||||||1
1749684080000|2025-06-11 23:21:20|||||||||4
1749684100000|2025-06-11 23:21:40|||||||||97
1749684110000|2025-06-11 23:21:50|||||||||18
1749684130000|2025-06-11 23:22:10|||||||||455
1749684160000|2025-06-11 23:22:40|||||||||2
1749684190000|2025-06-11 23:23:10|||||||||4
1749684220000|2025-06-11 23:23:40|||||||||99
1749684240000|2025-06-11 23:24:00|||||||||4
1749684280000|2025-06-11 23:24:40|||||||||1
1749684300000|2025-06-11 23:25:00|||||||||1
1749684310000|2025-06-11 23:25:10|||||||||1
1749684390000|2025-06-11 23:26:30|||||||||2
1749684500000|2025-06-11 23:28:20|||||||||3
1749684610000|2025-06-11 23:30:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|81
1749684670000|2025-06-11 23:31:10|||||||||5
1749684680000|2025-06-11 23:31:20|||||||||1
1749684690000|2025-06-11 23:31:30|||||||||7
1749684700000|2025-06-11 23:31:40|||||||||1
1749684710000|2025-06-11 23:31:50|10803|10801|10803|10801|10803|10801|10803|10801|23
1749684750000|2025-06-11 23:32:30|||||||||136
1749684760000|2025-06-11 23:32:40|||||||||8
1749684800000|2025-06-11 23:33:20|||||||||44
1749684950000|2025-06-11 23:35:50|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|91
1749684960000|2025-06-11 23:36:00|||||||||1
1749685050000|2025-06-11 23:37:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|107
1749685060000|2025-06-11 23:37:40|||||||||18
1749685120000|2025-06-11 23:38:40|||||||||25
1749685160000|2025-06-11 23:39:20|||||||||17
1749685210000|2025-06-11 23:40:10|||||||||60
1749685220000|2025-06-11 23:40:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|29
1749685240000|2025-06-11 23:40:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1749685250000|2025-06-11 23:40:50|10803|10801|10803|10801|10803|10801|10803|10801|10
1749685280000|2025-06-11 23:41:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|42
1749685460000|2025-06-11 23:44:20|||||||||1
1749685470000|2025-06-11 23:44:30|10803|10801|10803|10801|10803|10801|10803|10801|96
1749685480000|2025-06-11 23:44:40|||||||||1
1749685490000|2025-06-11 23:44:50|||||||||1
1749685530000|2025-06-11 23:45:30|||||||||18
1749685570000|2025-06-11 23:46:10|||||||||5
1749685620000|2025-06-11 23:47:00|||||||||23
1749685630000|2025-06-11 23:47:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|217
1749685640000|2025-06-11 23:47:20|||||||||48
1749685670000|2025-06-11 23:47:50|||||||||7
1749685680000|2025-06-11 23:48:00|||||||||25
1749685730000|2025-06-11 23:48:50|||||||||125
1749685880000|2025-06-11 23:51:20|||||||||1
1749685930000|2025-06-11 23:52:10|||||||||29
1749685960000|2025-06-11 23:52:40|||||||||314
1749685980000|2025-06-11 23:53:00|||||||||6
1749686000000|2025-06-11 23:53:20|||||||||31
1749686020000|2025-06-11 23:53:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|155
1749686030000|2025-06-11 23:53:50|||||||||12
1749686040000|2025-06-11 23:54:00|||||||||2
1749686080000|2025-06-11 23:54:40|||||||||370
1749686250000|2025-06-11 23:57:30|||||||||6
1749686270000|2025-06-11 23:57:50|||||||||5
1749686370000|2025-06-11 23:59:30|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|366
1749686400000|2025-06-12 00:00:00|||||||||20
1749686410000|2025-06-12 00:00:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|61
1749686420000|2025-06-12 00:00:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|43
1749686430000|2025-06-12 00:00:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|30
1749686440000|2025-06-12 00:00:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|18
1749686450000|2025-06-12 00:00:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|14
1749686470000|2025-06-12 00:01:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|56
1749686550000|2025-06-12 00:02:30|||||||||5
1749686560000|2025-06-12 00:02:40|||||||||8
1749686590000|2025-06-12 00:03:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|89
1749686610000|2025-06-12 00:03:30|||||||||10
1749686680000|2025-06-12 00:04:40|||||||||6
1749686690000|2025-06-12 00:04:50|||||||||1
1749686750000|2025-06-12 00:05:50|||||||||625
1749686760000|2025-06-12 00:06:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|127
1749686780000|2025-06-12 00:06:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|55
1749686810000|2025-06-12 00:06:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|102
1749686830000|2025-06-12 00:07:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|37
1749686840000|2025-06-12 00:07:20|||||||||5
1749686850000|2025-06-12 00:07:30|||||||||9
1749686880000|2025-06-12 00:08:00|||||||||1
1749686900000|2025-06-12 00:08:20|||||||||16
1749686930000|2025-06-12 00:08:50|||||||||76
1749686950000|2025-06-12 00:09:10|||||||||1
1749686960000|2025-06-12 00:09:20|||||||||6
1749686970000|2025-06-12 00:09:30|||||||||1
1749686980000|2025-06-12 00:09:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|42
1749686990000|2025-06-12 00:09:50|||||||||1
1749687000000|2025-06-12 00:10:00|||||||||69
1749687090000|2025-06-12 00:11:30|||||||||1
1749687100000|2025-06-12 00:11:40|||||||||435
1749687150000|2025-06-12 00:12:30|||||||||1
1749687180000|2025-06-12 00:13:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|94
1749687190000|2025-06-12 00:13:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|175
1749687200000|2025-06-12 00:13:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|95
1749687210000|2025-06-12 00:13:30|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|74
1749687220000|2025-06-12 00:13:40|||||||||1
1749687240000|2025-06-12 00:14:00|||||||||4
1749687250000|2025-06-12 00:14:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|93
1749687260000|2025-06-12 00:14:20|||||||||3
1749687270000|2025-06-12 00:14:30|10803|10801|10803|10801|10803|10801|10803|10801|11
1749687280000|2025-06-12 00:14:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|13
1749687300000|2025-06-12 00:15:00|||||||||1
1749687310000|2025-06-12 00:15:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|90
1749687320000|2025-06-12 00:15:20|||||||||1
1749687340000|2025-06-12 00:15:40|||||||||88
1749687360000|2025-06-12 00:16:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|182
1749687370000|2025-06-12 00:16:10|||||||||124
1749687400000|2025-06-12 00:16:40|||||||||8
1749687420000|2025-06-12 00:17:00|||||||||50
1749687450000|2025-06-12 00:17:30|||||||||20
1749687470000|2025-06-12 00:17:50|||||||||6
1749687490000|2025-06-12 00:18:10|||||||||368
1749687510000|2025-06-12 00:18:30|||||||||2
1749687520000|2025-06-12 00:18:40|||||||||2
1749687530000|2025-06-12 00:18:50|||||||||8
1749687540000|2025-06-12 00:19:00|||||||||93
1749687570000|2025-06-12 00:19:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|16
1749687600000|2025-06-12 00:20:00|||||||||30
1749687630000|2025-06-12 00:20:30|||||||||259
1749687650000|2025-06-12 00:20:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|64
1749687660000|2025-06-12 00:21:00|||||||||6
1749687690000|2025-06-12 00:21:30|||||||||62
1749687700000|2025-06-12 00:21:40|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|14
1749687710000|2025-06-12 00:21:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|21
1749687720000|2025-06-12 00:22:00|||||||||15
1749687760000|2025-06-12 00:22:40|||||||||72
1749687770000|2025-06-12 00:22:50|10804.9|10802.9|10808.4|10806.4|10808.4|10806.4|10804.9|10802.9|610
1749687780000|2025-06-12 00:23:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|193
1749687790000|2025-06-12 00:23:10|||||||||13
1749687800000|2025-06-12 00:23:20|||||||||2
1749687810000|2025-06-12 00:23:30|||||||||17
1749687820000|2025-06-12 00:23:40|||||||||3
1749687840000|2025-06-12 00:24:00|||||||||10
1749687870000|2025-06-12 00:24:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|735
1749687880000|2025-06-12 00:24:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|132
1749687890000|2025-06-12 00:24:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|9
1749687900000|2025-06-12 00:25:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|290
1749687910000|2025-06-12 00:25:10|||||||||1
1749687920000|2025-06-12 00:25:20|||||||||9
1749687930000|2025-06-12 00:25:30|||||||||11
1749687940000|2025-06-12 00:25:40|||||||||2
1749687950000|2025-06-12 00:25:50|||||||||7
1749687960000|2025-06-12 00:26:00|||||||||3
1749687970000|2025-06-12 00:26:10|||||||||10
1749687980000|2025-06-12 00:26:20|||||||||4
1749687990000|2025-06-12 00:26:30|10810|10808|10810|10808|10810|10808|10810|10808|5
1749688000000|2025-06-12 00:26:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|431
1749688010000|2025-06-12 00:26:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|384
1749688020000|2025-06-12 00:27:00|||||||||87
1749688050000|2025-06-12 00:27:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|51
1749688060000|2025-06-12 00:27:40|||||||||73
1749688070000|2025-06-12 00:27:50|||||||||8
1749688090000|2025-06-12 00:28:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1749688100000|2025-06-12 00:28:20|||||||||2
1749688110000|2025-06-12 00:28:30|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|181
1749688120000|2025-06-12 00:28:40|||||||||3
1749688130000|2025-06-12 00:28:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|99
1749688140000|2025-06-12 00:29:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|86
1749688170000|2025-06-12 00:29:30|||||||||12
1749688180000|2025-06-12 00:29:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|118
1749688200000|2025-06-12 00:30:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|95
1749688210000|2025-06-12 00:30:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|52
1749688220000|2025-06-12 00:30:20|||||||||1
1749688260000|2025-06-12 00:31:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|78
1749688270000|2025-06-12 00:31:10|10810|10808|10810|10808|10810|10808|10810|10808|28
1749688290000|2025-06-12 00:31:30|||||||||50
1749688310000|2025-06-12 00:31:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|64
1749688320000|2025-06-12 00:32:00|||||||||37
1749688330000|2025-06-12 00:32:10|10810|10808|10810|10808|10810|10808|10810|10808|74
1749688360000|2025-06-12 00:32:40|||||||||74
1749688370000|2025-06-12 00:32:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|96
1749688380000|2025-06-12 00:33:00|10810|10808|10810|10808|10810|10808|10810|10808|66
1749688390000|2025-06-12 00:33:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|79
1749688400000|2025-06-12 00:33:20|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|15
1749688410000|2025-06-12 00:33:30|||||||||30
1749688420000|2025-06-12 00:33:40|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|10
1749688470000|2025-06-12 00:34:30|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|62
1749688480000|2025-06-12 00:34:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|34
1749688490000|2025-06-12 00:34:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|14
1749688510000|2025-06-12 00:35:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|102
1749688520000|2025-06-12 00:35:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|25
1749688580000|2025-06-12 00:36:20|||||||||23
1749688590000|2025-06-12 00:36:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|78
1749688600000|2025-06-12 00:36:40|10810|10808|10810|10808|10810|10808|10810|10808|39
1749688620000|2025-06-12 00:37:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|472
1749688630000|2025-06-12 00:37:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|143
1749688640000|2025-06-12 00:37:20|10810|10808|10810|10808|10810|10808|10810|10808|16
1749688650000|2025-06-12 00:37:30|||||||||9
1749688660000|2025-06-12 00:37:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|14
1749688670000|2025-06-12 00:37:50|10810|10808|10810|10808|10810.8|10808.8|10810|10808|77
1749688680000|2025-06-12 00:38:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|68
1749688690000|2025-06-12 00:38:10|10810.8|10808.8|10810.4|10808.4|10810.8|10808.8|10810.4|10808.4|20
1749688710000|2025-06-12 00:38:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|47
1749688720000|2025-06-12 00:38:40|10810|10808|10810|10808|10810|10808|10810|10808|44
1749688730000|2025-06-12 00:38:50|||||||||64
1749688740000|2025-06-12 00:39:00|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|3
1749688750000|2025-06-12 00:39:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|11
1749688760000|2025-06-12 00:39:20|10810|10808|10810|10808|10810|10808|10810|10808|29
1749688770000|2025-06-12 00:39:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|83
1749688790000|2025-06-12 00:39:50|||||||||8
1749688800000|2025-06-12 00:40:00|||||||||1
1749688830000|2025-06-12 00:40:30|10811.2|10809.2|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|239
1749688840000|2025-06-12 00:40:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1749688850000|2025-06-12 00:40:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|133
1749688860000|2025-06-12 00:41:00|||||||||3
1749688870000|2025-06-12 00:41:10|||||||||18
1749688900000|2025-06-12 00:41:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|53
1749688920000|2025-06-12 00:42:00|||||||||9
1749688940000|2025-06-12 00:42:20|||||||||10
1749688960000|2025-06-12 00:42:40|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|76
1749688980000|2025-06-12 00:43:00|||||||||15
1749689000000|2025-06-12 00:43:20|||||||||75
1749689050000|2025-06-12 00:44:10|||||||||1
1749689080000|2025-06-12 00:44:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|244
1749689090000|2025-06-12 00:44:50|||||||||9
1749689110000|2025-06-12 00:45:10|||||||||552
1749689120000|2025-06-12 00:45:20|||||||||1
1749689130000|2025-06-12 00:45:30|10810|10808|10810|10808|10810|10808|10810|10808|247
1749689150000|2025-06-12 00:45:50|||||||||2
1749689160000|2025-06-12 00:46:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|27
1749689190000|2025-06-12 00:46:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|51
1749689210000|2025-06-12 00:46:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|6
1749689220000|2025-06-12 00:47:00|||||||||17
1749689230000|2025-06-12 00:47:10|||||||||16
1749689240000|2025-06-12 00:47:20|||||||||107
1749689250000|2025-06-12 00:47:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|35
1749689260000|2025-06-12 00:47:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|6
1749689270000|2025-06-12 00:47:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|78
1749689280000|2025-06-12 00:48:00|||||||||35
1749689290000|2025-06-12 00:48:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|23
1749689300000|2025-06-12 00:48:20|||||||||16
1749689310000|2025-06-12 00:48:30|||||||||9
1749689320000|2025-06-12 00:48:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|43
1749689380000|2025-06-12 00:49:40|||||||||2
1749689390000|2025-06-12 00:49:50|||||||||10
1749689400000|2025-06-12 00:50:00|||||||||2
1749689410000|2025-06-12 00:50:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|53
1749689420000|2025-06-12 00:50:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|215
1749689430000|2025-06-12 00:50:30|||||||||250
1749689440000|2025-06-12 00:50:40|||||||||95
1749689480000|2025-06-12 00:51:20|||||||||16
1749689490000|2025-06-12 00:51:30|||||||||1
1749689560000|2025-06-12 00:52:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|453
1749689570000|2025-06-12 00:52:50|||||||||1
1749689580000|2025-06-12 00:53:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|344
1749689590000|2025-06-12 00:53:10|||||||||34
1749689600000|2025-06-12 00:53:20|||||||||278
1749689610000|2025-06-12 00:53:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|740
1749689620000|2025-06-12 00:53:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|88
1749689640000|2025-06-12 00:54:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|46
1749689650000|2025-06-12 00:54:10|10812.3|10810.3|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|362
1749689660000|2025-06-12 00:54:20|10812.3|10810.3|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|16
1749689670000|2025-06-12 00:54:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|64
1749689690000|2025-06-12 00:54:50|||||||||2
1749689700000|2025-06-12 00:55:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|97
1749689710000|2025-06-12 00:55:10|||||||||20
1749689720000|2025-06-12 00:55:20|||||||||3
1749689730000|2025-06-12 00:55:30|10812.3|10810.3|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|114
1749689790000|2025-06-12 00:56:30|||||||||19
1749689940000|2025-06-12 00:59:00|||||||||25
1749689970000|2025-06-12 00:59:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|387
1749689980000|2025-06-12 00:59:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1749690010000|2025-06-12 01:00:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|167
1749690020000|2025-06-12 01:00:20|||||||||38
1749690050000|2025-06-12 01:00:50|||||||||1
1749690060000|2025-06-12 01:01:00|||||||||6
1749690090000|2025-06-12 01:01:30|||||||||1
1749690110000|2025-06-12 01:01:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|180
1749690120000|2025-06-12 01:02:00|||||||||1
1749690130000|2025-06-12 01:02:10|||||||||1
1749690140000|2025-06-12 01:02:20|||||||||4
1749690160000|2025-06-12 01:02:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|84
1749690190000|2025-06-12 01:03:10|10811.5|10809.5|10811.2|10809.2|10811.5|10809.5|10811.2|10809.2|21
1749690200000|2025-06-12 01:03:20|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|7
1749690210000|2025-06-12 01:03:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|41
1749690230000|2025-06-12 01:03:50|||||||||1
1749690260000|2025-06-12 01:04:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|188
1749690270000|2025-06-12 01:04:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|552
1749690280000|2025-06-12 01:04:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|182
1749690290000|2025-06-12 01:04:50|||||||||265
1749690350000|2025-06-12 01:05:50|||||||||11
1749690360000|2025-06-12 01:06:00|||||||||7
1749690370000|2025-06-12 01:06:10|||||||||30
1749690380000|2025-06-12 01:06:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|110
1749690430000|2025-06-12 01:07:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|173
1749690450000|2025-06-12 01:07:30|||||||||26
1749690460000|2025-06-12 01:07:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|42
1749690470000|2025-06-12 01:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|49
1749690480000|2025-06-12 01:08:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1
1749690490000|2025-06-12 01:08:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|61
1749690510000|2025-06-12 01:08:30|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|71
1749690520000|2025-06-12 01:08:40|||||||||16
1749690530000|2025-06-12 01:08:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1749690540000|2025-06-12 01:09:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|137
1749690550000|2025-06-12 01:09:10|||||||||4
1749690560000|2025-06-12 01:09:20|||||||||449
1749690570000|2025-06-12 01:09:30|||||||||17
1749690580000|2025-06-12 01:09:40|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|9
1749690590000|2025-06-12 01:09:50|||||||||4
1749690600000|2025-06-12 01:10:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|184
1749690620000|2025-06-12 01:10:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|308
1749690630000|2025-06-12 01:10:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|101
1749690640000|2025-06-12 01:10:40|||||||||5
1749690650000|2025-06-12 01:10:50|||||||||205
1749690660000|2025-06-12 01:11:00|||||||||5
1749690670000|2025-06-12 01:11:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|24
1749690690000|2025-06-12 01:11:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|40
1749690730000|2025-06-12 01:12:10|||||||||84
1749690740000|2025-06-12 01:12:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|51
1749690750000|2025-06-12 01:12:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|15
1749690770000|2025-06-12 01:12:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|23
1749690780000|2025-06-12 01:13:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|11
1749690800000|2025-06-12 01:13:20|||||||||18
1749690860000|2025-06-12 01:14:20|||||||||2
1749690890000|2025-06-12 01:14:50|||||||||3
1749690900000|2025-06-12 01:15:00|||||||||2
1749690910000|2025-06-12 01:15:10|||||||||1
1749690930000|2025-06-12 01:15:30|||||||||17
1749690960000|2025-06-12 01:16:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|188
1749690970000|2025-06-12 01:16:10|||||||||1
1749691000000|2025-06-12 01:16:40|||||||||138
1749691020000|2025-06-12 01:17:00|||||||||17
1749691060000|2025-06-12 01:17:40|||||||||7
1749691080000|2025-06-12 01:18:00|||||||||1
1749691100000|2025-06-12 01:18:20|||||||||1
1749691110000|2025-06-12 01:18:30|||||||||1
1749691130000|2025-06-12 01:18:50|||||||||2
1749691140000|2025-06-12 01:19:00|||||||||25
1749691150000|2025-06-12 01:19:10|||||||||7
1749691210000|2025-06-12 01:20:10|||||||||3
1749691220000|2025-06-12 01:20:20|||||||||224
1749691230000|2025-06-12 01:20:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|136
1749691240000|2025-06-12 01:20:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|98
1749691250000|2025-06-12 01:20:50|||||||||6
1749691260000|2025-06-12 01:21:00|||||||||2
1749691270000|2025-06-12 01:21:10|||||||||12
1749691280000|2025-06-12 01:21:20|||||||||1
1749691290000|2025-06-12 01:21:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|182
1749691320000|2025-06-12 01:22:00|||||||||46
1749691330000|2025-06-12 01:22:10|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|4
1749691340000|2025-06-12 01:22:20|||||||||1
1749691350000|2025-06-12 01:22:30|||||||||20
1749691360000|2025-06-12 01:22:40|||||||||5
1749691380000|2025-06-12 01:23:00|||||||||20
1749691400000|2025-06-12 01:23:20|||||||||1
1749691410000|2025-06-12 01:23:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|388
1749691420000|2025-06-12 01:23:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|104
1749691430000|2025-06-12 01:23:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|53
1749691440000|2025-06-12 01:24:00|||||||||5
1749691460000|2025-06-12 01:24:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|167
1749691480000|2025-06-12 01:24:40|||||||||1
1749691560000|2025-06-12 01:26:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|211
1749691620000|2025-06-12 01:27:00|||||||||1
1749691650000|2025-06-12 01:27:30|||||||||319
1749691670000|2025-06-12 01:27:50|||||||||22
1749691680000|2025-06-12 01:28:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|123
1749691690000|2025-06-12 01:28:10|||||||||122
1749691700000|2025-06-12 01:28:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|347
1749691710000|2025-06-12 01:28:30|||||||||89
1749691720000|2025-06-12 01:28:40|||||||||23
1749691730000|2025-06-12 01:28:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|9
1749691740000|2025-06-12 01:29:00|||||||||50
1749691750000|2025-06-12 01:29:10|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|29
1749691760000|2025-06-12 01:29:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|41
1749691770000|2025-06-12 01:29:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|19
1749691780000|2025-06-12 01:29:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|28
1749691790000|2025-06-12 01:29:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1749691800000|2025-06-12 01:30:00|10814.7|10812.7|10814.3|10812.3|10814.7|10812.7|10813.9|10811.9|76
1749691810000|2025-06-12 01:30:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1
1749691820000|2025-06-12 01:30:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|45
1749691830000|2025-06-12 01:30:30|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|34
1749691850000|2025-06-12 01:30:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|203
1749691870000|2025-06-12 01:31:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|121
1749691880000|2025-06-12 01:31:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|31
1749691890000|2025-06-12 01:31:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1749691910000|2025-06-12 01:31:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|96
1749691920000|2025-06-12 01:32:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|238
1749691930000|2025-06-12 01:32:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|44
1749691940000|2025-06-12 01:32:20|||||||||16
1749691950000|2025-06-12 01:32:30|||||||||1
1749691960000|2025-06-12 01:32:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|66
1749691990000|2025-06-12 01:33:10|||||||||9
1749692010000|2025-06-12 01:33:30|||||||||59
1749692050000|2025-06-12 01:34:10|||||||||12
1749692060000|2025-06-12 01:34:20|||||||||1
1749692070000|2025-06-12 01:34:30|||||||||5
1749692160000|2025-06-12 01:36:00|||||||||2
1749692180000|2025-06-12 01:36:20|||||||||10
1749692190000|2025-06-12 01:36:30|||||||||48
1749692200000|2025-06-12 01:36:40|||||||||11
1749692210000|2025-06-12 01:36:50|||||||||16
1749692220000|2025-06-12 01:37:00|||||||||2
1749692240000|2025-06-12 01:37:20|||||||||4
1749692260000|2025-06-12 01:37:40|||||||||18
1749692270000|2025-06-12 01:37:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|20
1749692280000|2025-06-12 01:38:00|||||||||34
1749692300000|2025-06-12 01:38:20|||||||||89
1749692310000|2025-06-12 01:38:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|42
1749692320000|2025-06-12 01:38:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|56
1749692330000|2025-06-12 01:38:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1749692340000|2025-06-12 01:39:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|30
1749692350000|2025-06-12 01:39:10|||||||||9
1749692370000|2025-06-12 01:39:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1749692390000|2025-06-12 01:39:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1749692400000|2025-06-12 01:40:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|41
1749692410000|2025-06-12 01:40:10|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|36
1749692420000|2025-06-12 01:40:20|||||||||20
1749692530000|2025-06-12 01:42:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|29
1749692540000|2025-06-12 01:42:20|||||||||11
1749692560000|2025-06-12 01:42:40|||||||||1
1749692630000|2025-06-12 01:43:50|||||||||20
1749692680000|2025-06-12 01:44:40|||||||||16
1749692700000|2025-06-12 01:45:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|375
1749692730000|2025-06-12 01:45:30|||||||||47
1749692740000|2025-06-12 01:45:40|||||||||12
1749692750000|2025-06-12 01:45:50|||||||||23
1749692760000|2025-06-12 01:46:00|||||||||11
1749692770000|2025-06-12 01:46:10|||||||||28
1749692820000|2025-06-12 01:47:00|||||||||31
1749692840000|2025-06-12 01:47:20|||||||||108
1749692850000|2025-06-12 01:47:30|||||||||10
1749692870000|2025-06-12 01:47:50|||||||||30
1749692890000|2025-06-12 01:48:10|||||||||2
1749693000000|2025-06-12 01:50:00|||||||||8
1749693060000|2025-06-12 01:51:00|||||||||22
1749693170000|2025-06-12 01:52:50|||||||||47
1749693180000|2025-06-12 01:53:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|46
1749693210000|2025-06-12 01:53:30|||||||||9
1749693230000|2025-06-12 01:53:50|||||||||3
1749693250000|2025-06-12 01:54:10|||||||||1
1749693320000|2025-06-12 01:55:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|209
1749693340000|2025-06-12 01:55:40|||||||||75
1749693360000|2025-06-12 01:56:00|||||||||1
1749693370000|2025-06-12 01:56:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|192
1749693420000|2025-06-12 01:57:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|107
1749693430000|2025-06-12 01:57:10|||||||||5
1749693460000|2025-06-12 01:57:40|||||||||1
1749693490000|2025-06-12 01:58:10|||||||||15
1749693540000|2025-06-12 01:59:00|||||||||30
1749693590000|2025-06-12 01:59:50|||||||||1
1749693610000|2025-06-12 02:00:10|||||||||6
1749693640000|2025-06-12 02:00:40|||||||||8
1749693690000|2025-06-12 02:01:30|||||||||1
1749693710000|2025-06-12 02:01:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|356
1749693720000|2025-06-12 02:02:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|37
1749693730000|2025-06-12 02:02:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|35
1749693740000|2025-06-12 02:02:20|||||||||11
1749693780000|2025-06-12 02:03:00|||||||||22
1749693790000|2025-06-12 02:03:10|||||||||415
1749693810000|2025-06-12 02:03:30|||||||||10
1749693850000|2025-06-12 02:04:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|44
1749693860000|2025-06-12 02:04:20|||||||||1
1749694000000|2025-06-12 02:06:40|||||||||50
1749694040000|2025-06-12 02:07:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1749694050000|2025-06-12 02:07:30|||||||||6
1749694090000|2025-06-12 02:08:10|||||||||1
1749694110000|2025-06-12 02:08:30|||||||||1
1749694120000|2025-06-12 02:08:40|||||||||25
1749694130000|2025-06-12 02:08:50|||||||||142
1749694140000|2025-06-12 02:09:00|||||||||6
1749694160000|2025-06-12 02:09:20|||||||||7
1749694210000|2025-06-12 02:10:10|||||||||25
1749694250000|2025-06-12 02:10:50|||||||||30
1749694440000|2025-06-12 02:14:00|||||||||1
1749694520000|2025-06-12 02:15:20|||||||||25
1749694560000|2025-06-12 02:16:00|||||||||50
1749694590000|2025-06-12 02:16:30|||||||||4
1749694800000|2025-06-12 02:20:00|||||||||65
1749694860000|2025-06-12 02:21:00|||||||||306
1749694870000|2025-06-12 02:21:10|||||||||37
1749694970000|2025-06-12 02:22:50|||||||||1
1749695000000|2025-06-12 02:23:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|55
1749695040000|2025-06-12 02:24:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|7
1749695070000|2025-06-12 02:24:30|||||||||1
1749695120000|2025-06-12 02:25:20|||||||||1
1749695210000|2025-06-12 02:26:50|||||||||111
1749695230000|2025-06-12 02:27:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|8
1749695250000|2025-06-12 02:27:30|||||||||1
1749695260000|2025-06-12 02:27:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|104
1749695310000|2025-06-12 02:28:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|108
1749695400000|2025-06-12 02:30:00|||||||||5
1749695740000|2025-06-12 02:35:40|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|141
1749695970000|2025-06-12 02:39:30|||||||||2
1749696120000|2025-06-12 02:42:00|||||||||100
1749696130000|2025-06-12 02:42:10|||||||||1
1749696140000|2025-06-12 02:42:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|75
1749696150000|2025-06-12 02:42:30|||||||||9
1749696290000|2025-06-12 02:44:50|||||||||32
1749696520000|2025-06-12 02:48:40|||||||||5
1749696600000|2025-06-12 02:50:00|||||||||9
1749696630000|2025-06-12 02:50:30|||||||||70
1749696640000|2025-06-12 02:50:40|||||||||156
1749696700000|2025-06-12 02:51:40|||||||||1
1749696750000|2025-06-12 02:52:30|||||||||17
1749696780000|2025-06-12 02:53:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|57
1749696800000|2025-06-12 02:53:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|69
1749696860000|2025-06-12 02:54:20|||||||||2
1749696950000|2025-06-12 02:55:50|||||||||1
1749696990000|2025-06-12 02:56:30|||||||||50
1749697090000|2025-06-12 02:58:10|||||||||1
1749697110000|2025-06-12 02:58:30|||||||||4
1749697120000|2025-06-12 02:58:40|||||||||1
1749697300000|2025-06-12 03:01:40|||||||||5
1749697410000|2025-06-12 03:03:30|||||||||36
1749697440000|2025-06-12 03:04:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|150
1749697480000|2025-06-12 03:04:40|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|220
1749697660000|2025-06-12 03:07:40|||||||||1
1749697670000|2025-06-12 03:07:50|||||||||91
1749697680000|2025-06-12 03:08:00|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|38
1749697690000|2025-06-12 03:08:10|||||||||66
1749697780000|2025-06-12 03:09:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|126
1749698100000|2025-06-12 03:15:00|||||||||2
1749698290000|2025-06-12 03:18:10|||||||||9
1749698320000|2025-06-12 03:18:40|10810|10808|10810|10808|10810|10808|10810|10808|373
1749698330000|2025-06-12 03:18:50|||||||||5
1749698340000|2025-06-12 03:19:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|4
1749698360000|2025-06-12 03:19:20|||||||||7
1749698380000|2025-06-12 03:19:40|||||||||439
1749698390000|2025-06-12 03:19:50|||||||||282
1749698400000|2025-06-12 03:20:00|||||||||37
1749698440000|2025-06-12 03:20:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|110
1749698450000|2025-06-12 03:20:50|||||||||12
1749698460000|2025-06-12 03:21:00|||||||||50
1749698470000|2025-06-12 03:21:10|||||||||50
1749698500000|2025-06-12 03:21:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|194
1749698520000|2025-06-12 03:22:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|33
1749698530000|2025-06-12 03:22:10|||||||||35
1749698540000|2025-06-12 03:22:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|11
1749698550000|2025-06-12 03:22:30|||||||||140
1749698580000|2025-06-12 03:23:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|176
1749698680000|2025-06-12 03:24:40|||||||||27
1749698740000|2025-06-12 03:25:40|||||||||19
1749698750000|2025-06-12 03:25:50|||||||||9
1749698760000|2025-06-12 03:26:00|||||||||37
1749698810000|2025-06-12 03:26:50|||||||||850
1749698820000|2025-06-12 03:27:00|||||||||2409
1749698830000|2025-06-12 03:27:10|||||||||507
1749698850000|2025-06-12 03:27:30|||||||||450
1749698860000|2025-06-12 03:27:40|||||||||360
1749699030000|2025-06-12 03:30:30|||||||||782
1749699080000|2025-06-12 03:31:20|||||||||39
1749699090000|2025-06-12 03:31:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|137
1749699100000|2025-06-12 03:31:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|50
1749699110000|2025-06-12 03:31:50|||||||||12
1749699120000|2025-06-12 03:32:00|||||||||63
1749699210000|2025-06-12 03:33:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|7
1749699220000|2025-06-12 03:33:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|147
1749699240000|2025-06-12 03:34:00|||||||||2
1749699270000|2025-06-12 03:34:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|140
1749699300000|2025-06-12 03:35:00|||||||||11
1749699310000|2025-06-12 03:35:10|||||||||160
1749699330000|2025-06-12 03:35:30|||||||||7
1749699340000|2025-06-12 03:35:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|42
1749699350000|2025-06-12 03:35:50|||||||||10
1749699360000|2025-06-12 03:36:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|64
1749699380000|2025-06-12 03:36:20|||||||||10
1749699390000|2025-06-12 03:36:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|201
1749699440000|2025-06-12 03:37:20|||||||||3
1749699490000|2025-06-12 03:38:10|||||||||35
1749699540000|2025-06-12 03:39:00|||||||||13
1749699550000|2025-06-12 03:39:10|||||||||37
1749699620000|2025-06-12 03:40:20|||||||||35
1749699650000|2025-06-12 03:40:50|||||||||4
1749699670000|2025-06-12 03:41:10|||||||||11
1749699680000|2025-06-12 03:41:20|||||||||30
1749699730000|2025-06-12 03:42:10|||||||||335
1749699790000|2025-06-12 03:43:10|||||||||36
1749699860000|2025-06-12 03:44:20|||||||||38
1749699920000|2025-06-12 03:45:20|||||||||119
1749699930000|2025-06-12 03:45:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|77
1749699940000|2025-06-12 03:45:40|||||||||372
1749700020000|2025-06-12 03:47:00|||||||||50
1749700050000|2025-06-12 03:47:30|||||||||34
1749700110000|2025-06-12 03:48:30|||||||||30
1749700170000|2025-06-12 03:49:30|||||||||31
1749700190000|2025-06-12 03:49:50|||||||||1
1749700220000|2025-06-12 03:50:20|||||||||38
1749700250000|2025-06-12 03:50:50|||||||||311
1749700260000|2025-06-12 03:51:00|||||||||139
1749700270000|2025-06-12 03:51:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|61
1749700290000|2025-06-12 03:51:30|||||||||36
1749700310000|2025-06-12 03:51:50|||||||||17
1749700350000|2025-06-12 03:52:30|||||||||31
1749700410000|2025-06-12 03:53:30|||||||||35
1749700470000|2025-06-12 03:54:30|||||||||36
1749700540000|2025-06-12 03:55:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1749700550000|2025-06-12 03:55:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|69
1749700560000|2025-06-12 03:56:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|52
1749700590000|2025-06-12 03:56:30|||||||||3
1749700640000|2025-06-12 03:57:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|102
1749700650000|2025-06-12 03:57:30|||||||||8
1749700670000|2025-06-12 03:57:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|286
1749700680000|2025-06-12 03:58:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|66
1749700690000|2025-06-12 03:58:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|39
1749700710000|2025-06-12 03:58:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|25
1749700750000|2025-06-12 03:59:10|||||||||46
1749700770000|2025-06-12 03:59:30|||||||||11
1749700780000|2025-06-12 03:59:40|||||||||37
1749700810000|2025-06-12 04:00:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|235
1749700820000|2025-06-12 04:00:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|37
1749700830000|2025-06-12 04:00:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|42
1749700870000|2025-06-12 04:01:10|||||||||1
1749700900000|2025-06-12 04:01:40|||||||||37
1749700960000|2025-06-12 04:02:40|||||||||405
1749701030000|2025-06-12 04:03:50|||||||||816
1749701040000|2025-06-12 04:04:00|||||||||36
1749701070000|2025-06-12 04:04:30|||||||||15
1749701100000|2025-06-12 04:05:00|||||||||34
1749701140000|2025-06-12 04:05:40|||||||||369
1749701160000|2025-06-12 04:06:00|||||||||29
1749701200000|2025-06-12 04:06:40|||||||||25
1749701210000|2025-06-12 04:06:50|||||||||38
1749701290000|2025-06-12 04:08:10|||||||||249
1749701300000|2025-06-12 04:08:20|||||||||1
1749701540000|2025-06-12 04:12:20|||||||||89
1749701560000|2025-06-12 04:12:40|||||||||10
1749701580000|2025-06-12 04:13:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|156
1749701630000|2025-06-12 04:13:50|||||||||8
1749701690000|2025-06-12 04:14:50|||||||||35
1749701720000|2025-06-12 04:15:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|113
1749701760000|2025-06-12 04:16:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|21
1749701800000|2025-06-12 04:16:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|53
1749701810000|2025-06-12 04:16:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|34
1749701830000|2025-06-12 04:17:10|||||||||31
1749701890000|2025-06-12 04:18:10|||||||||20
1749701910000|2025-06-12 04:18:30|||||||||7
1749702080000|2025-06-12 04:21:20|||||||||137
1749702260000|2025-06-12 04:24:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|193
1749702330000|2025-06-12 04:25:30|||||||||13
1749702460000|2025-06-12 04:27:40|||||||||1
1749702730000|2025-06-12 04:32:10|||||||||34
1749702820000|2025-06-12 04:33:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|68
1749702880000|2025-06-12 04:34:40|||||||||19
1749702910000|2025-06-12 04:35:10|||||||||1
1749703000000|2025-06-12 04:36:40|||||||||3
1749703040000|2025-06-12 04:37:20|||||||||121
1749703080000|2025-06-12 04:38:00|||||||||2
1749703170000|2025-06-12 04:39:30|||||||||2
1749703190000|2025-06-12 04:39:50|||||||||97
1749703320000|2025-06-12 04:42:00|||||||||5
1749703340000|2025-06-12 04:42:20|||||||||2
1749703350000|2025-06-12 04:42:30|||||||||7
1749703360000|2025-06-12 04:42:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|178
1749703470000|2025-06-12 04:44:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|146
1749703480000|2025-06-12 04:44:40|||||||||27
1749703500000|2025-06-12 04:45:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|29
1749703890000|2025-06-12 04:51:30|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|35
1749703900000|2025-06-12 04:51:40|||||||||13
1749704070000|2025-06-12 04:54:30|||||||||60
1749704100000|2025-06-12 04:55:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|148
1749704120000|2025-06-12 04:55:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1749704150000|2025-06-12 04:55:50|||||||||1
1749704200000|2025-06-12 04:56:40|||||||||3
1749704210000|2025-06-12 04:56:50|||||||||2
1749704470000|2025-06-12 05:01:10|||||||||14
1749704480000|2025-06-12 05:01:20|||||||||11
1749704520000|2025-06-12 05:02:00|||||||||23
1749704530000|2025-06-12 05:02:10|||||||||12
1749704540000|2025-06-12 05:02:20|||||||||20
1749704560000|2025-06-12 05:02:40|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|68
1749704570000|2025-06-12 05:02:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|6
1749704600000|2025-06-12 05:03:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|23
1749704610000|2025-06-12 05:03:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|33
1749704750000|2025-06-12 05:05:50|||||||||4
1749705190000|2025-06-12 05:13:10|||||||||1
1749705200000|2025-06-12 05:13:20|||||||||75
1749705510000|2025-06-12 05:18:30|||||||||1
1749705520000|2025-06-12 05:18:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|75
1749705530000|2025-06-12 05:18:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|45
1749705540000|2025-06-12 05:19:00|||||||||56
1749705610000|2025-06-12 05:20:10|||||||||104
1749705650000|2025-06-12 05:20:50|||||||||7
1749705660000|2025-06-12 05:21:00|||||||||19
1749705690000|2025-06-12 05:21:30|||||||||1
1749705760000|2025-06-12 05:22:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|27
1749705780000|2025-06-12 05:23:00|||||||||3
1749705790000|2025-06-12 05:23:10|||||||||1
1749705820000|2025-06-12 05:23:40|||||||||2
1749706030000|2025-06-12 05:27:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|111
1749706040000|2025-06-12 05:27:20|||||||||14
1749706050000|2025-06-12 05:27:30|||||||||2
1749706090000|2025-06-12 05:28:10|||||||||100
1749706130000|2025-06-12 05:28:50|||||||||1
1749706140000|2025-06-12 05:29:00|||||||||5
1749706220000|2025-06-12 05:30:20|||||||||3
1749706230000|2025-06-12 05:30:30|||||||||2
1749706240000|2025-06-12 05:30:40|||||||||1
1749706250000|2025-06-12 05:30:50|||||||||1
1749706280000|2025-06-12 05:31:20|||||||||6
1749706310000|2025-06-12 05:31:50|||||||||2
1749706320000|2025-06-12 05:32:00|||||||||10
1749706350000|2025-06-12 05:32:30|||||||||13
1749706370000|2025-06-12 05:32:50|||||||||1
1749706420000|2025-06-12 05:33:40|||||||||13
1749706430000|2025-06-12 05:33:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|143
1749706440000|2025-06-12 05:34:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|164
1749706450000|2025-06-12 05:34:10|||||||||4
1749706460000|2025-06-12 05:34:20|||||||||2
1749706470000|2025-06-12 05:34:30|||||||||2
1749706480000|2025-06-12 05:34:40|||||||||1
1749706490000|2025-06-12 05:34:50|||||||||4
1749706570000|2025-06-12 05:36:10|||||||||1
1749706620000|2025-06-12 05:37:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|484
1749706630000|2025-06-12 05:37:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|79
1749706730000|2025-06-12 05:38:50|||||||||2
1749706780000|2025-06-12 05:39:40|||||||||136
1749706790000|2025-06-12 05:39:50|||||||||3
1749706810000|2025-06-12 05:40:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|141
1749706830000|2025-06-12 05:40:30|||||||||1
1749706850000|2025-06-12 05:40:50|||||||||1
1749706860000|2025-06-12 05:41:00|||||||||4
1749706900000|2025-06-12 05:41:40|||||||||45
1749706940000|2025-06-12 05:42:20|||||||||1
1749707030000|2025-06-12 05:43:50|||||||||7
1749707040000|2025-06-12 05:44:00|||||||||1
1749707100000|2025-06-12 05:45:00|||||||||145
1749707320000|2025-06-12 05:48:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|526
1749707330000|2025-06-12 05:48:50|||||||||41
1749707350000|2025-06-12 05:49:10|||||||||2
1749707370000|2025-06-12 05:49:30|||||||||1
1749707380000|2025-06-12 05:49:40|||||||||1
1749707390000|2025-06-12 05:49:50|||||||||2
1749707410000|2025-06-12 05:50:10|||||||||10
1749707450000|2025-06-12 05:50:50|||||||||1
1749707480000|2025-06-12 05:51:20|||||||||30
1749707570000|2025-06-12 05:52:50|||||||||91
1749707680000|2025-06-12 05:54:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|278
1749707690000|2025-06-12 05:54:50|||||||||1
1749707770000|2025-06-12 05:56:10|||||||||1
1749707780000|2025-06-12 05:56:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|91
1749707830000|2025-06-12 05:57:10|||||||||11
1749707860000|2025-06-12 05:57:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10
1749707870000|2025-06-12 05:57:50|||||||||1
1749707880000|2025-06-12 05:58:00|||||||||6
1749707900000|2025-06-12 05:58:20|||||||||5
1749707910000|2025-06-12 05:58:30|||||||||1
1749707920000|2025-06-12 05:58:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|350
1749707930000|2025-06-12 05:58:50|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|53
1749707940000|2025-06-12 05:59:00|||||||||102
1749708000000|2025-06-12 06:00:00|||||||||33
1749708010000|2025-06-12 06:00:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|287
1749708020000|2025-06-12 06:00:20|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|60
1749708030000|2025-06-12 06:00:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|73
1749708040000|2025-06-12 06:00:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|76
1749708100000|2025-06-12 06:01:40|||||||||41
1749708110000|2025-06-12 06:01:50|||||||||54
1749708130000|2025-06-12 06:02:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|42
1749708180000|2025-06-12 06:03:00|||||||||3
1749708210000|2025-06-12 06:03:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|71
1749708220000|2025-06-12 06:03:40|10803.7|10801.7|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|6
1749708230000|2025-06-12 06:03:50|||||||||69
1749708260000|2025-06-12 06:04:20|||||||||59
1749708300000|2025-06-12 06:05:00|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|146
1749708310000|2025-06-12 06:05:10|||||||||1
1749708330000|2025-06-12 06:05:30|||||||||3
1749708360000|2025-06-12 06:06:00|||||||||1017
1749708400000|2025-06-12 06:06:40|||||||||50
1749708410000|2025-06-12 06:06:50|||||||||25
1749708430000|2025-06-12 06:07:10|||||||||61
1749708440000|2025-06-12 06:07:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|809
1749708450000|2025-06-12 06:07:30|||||||||1577
1749708460000|2025-06-12 06:07:40|||||||||5
1749708470000|2025-06-12 06:07:50|||||||||2
1749708490000|2025-06-12 06:08:10|||||||||15
1749708540000|2025-06-12 06:09:00|||||||||1
1749708590000|2025-06-12 06:09:50|||||||||1
1749708640000|2025-06-12 06:10:40|||||||||3
1749708650000|2025-06-12 06:10:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|392
1749708700000|2025-06-12 06:11:40|||||||||18
1749708720000|2025-06-12 06:12:00|||||||||1
1749708770000|2025-06-12 06:12:50|||||||||1
1749708790000|2025-06-12 06:13:10|10803|10801|10803|10801|10803|10801|10803|10801|84
1749708830000|2025-06-12 06:13:50|||||||||144
1749708840000|2025-06-12 06:14:00|||||||||24
1749708860000|2025-06-12 06:14:20|||||||||12
1749708900000|2025-06-12 06:15:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|347
1749708950000|2025-06-12 06:15:50|||||||||1
1749708970000|2025-06-12 06:16:10|||||||||286
1749708980000|2025-06-12 06:16:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|11
1749709020000|2025-06-12 06:17:00|||||||||1
1749709040000|2025-06-12 06:17:20|||||||||81
1749709050000|2025-06-12 06:17:30|10803|10801|10803|10801|10803|10801|10802.2|10800.2|79
1749709080000|2025-06-12 06:18:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|107
1749709090000|2025-06-12 06:18:10|||||||||1
1749709100000|2025-06-12 06:18:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|32
1749709110000|2025-06-12 06:18:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|119
1749709120000|2025-06-12 06:18:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|23
1749709140000|2025-06-12 06:19:00|||||||||2
1749709150000|2025-06-12 06:19:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|930
1749709210000|2025-06-12 06:20:10|||||||||4
1749709220000|2025-06-12 06:20:20|||||||||3
1749709230000|2025-06-12 06:20:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|345
1749709240000|2025-06-12 06:20:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|29
1749709260000|2025-06-12 06:21:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|221
1749709270000|2025-06-12 06:21:10|||||||||315
1749709280000|2025-06-12 06:21:20|||||||||167
1749709390000|2025-06-12 06:23:10|||||||||24
1749709400000|2025-06-12 06:23:20|||||||||3
1749709420000|2025-06-12 06:23:40|||||||||10
1749709430000|2025-06-12 06:23:50|||||||||2
1749709440000|2025-06-12 06:24:00|||||||||11
1749709450000|2025-06-12 06:24:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|90
1749709460000|2025-06-12 06:24:20|||||||||2
1749709480000|2025-06-12 06:24:40|||||||||1
1749709490000|2025-06-12 06:24:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|125
1749709500000|2025-06-12 06:25:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|478
1749709510000|2025-06-12 06:25:10|||||||||1
1749709520000|2025-06-12 06:25:20|||||||||1
1749709530000|2025-06-12 06:25:30|||||||||56
1749709550000|2025-06-12 06:25:50|||||||||5
1749709590000|2025-06-12 06:26:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|452
1749709600000|2025-06-12 06:26:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|395
1749709640000|2025-06-12 06:27:20|||||||||50
1749709650000|2025-06-12 06:27:30|||||||||86
1749709660000|2025-06-12 06:27:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|361
1749709670000|2025-06-12 06:27:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|163
1749709770000|2025-06-12 06:29:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|814
1749709780000|2025-06-12 06:29:40|||||||||21
1749709800000|2025-06-12 06:30:00|||||||||1
1749709810000|2025-06-12 06:30:10|||||||||21
1749709820000|2025-06-12 06:30:20|||||||||1
1749709840000|2025-06-12 06:30:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|90
1749709850000|2025-06-12 06:30:50|||||||||3
1749709860000|2025-06-12 06:31:00|||||||||8
1749709870000|2025-06-12 06:31:10|||||||||2
1749709880000|2025-06-12 06:31:20|||||||||1
1749709890000|2025-06-12 06:31:30|||||||||1
1749709910000|2025-06-12 06:31:50|||||||||44
1749709920000|2025-06-12 06:32:00|||||||||1
1749709930000|2025-06-12 06:32:10|||||||||1
1749709940000|2025-06-12 06:32:20|||||||||1
1749709950000|2025-06-12 06:32:30|||||||||1
1749709970000|2025-06-12 06:32:50|||||||||31
1749709990000|2025-06-12 06:33:10|||||||||1
1749710010000|2025-06-12 06:33:30|||||||||1
1749710020000|2025-06-12 06:33:40|||||||||1
1749710030000|2025-06-12 06:33:50|||||||||1
1749710040000|2025-06-12 06:34:00|||||||||1
1749710050000|2025-06-12 06:34:10|||||||||1
1749710060000|2025-06-12 06:34:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|19
1749710070000|2025-06-12 06:34:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10
1749710090000|2025-06-12 06:34:50|||||||||20
1749710110000|2025-06-12 06:35:10|||||||||1
1749710120000|2025-06-12 06:35:20|||||||||1
1749710130000|2025-06-12 06:35:30|||||||||126
1749710140000|2025-06-12 06:35:40|||||||||1
1749710150000|2025-06-12 06:35:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|108
1749710160000|2025-06-12 06:36:00|||||||||5
1749710180000|2025-06-12 06:36:20|||||||||2
1749710190000|2025-06-12 06:36:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|233
1749710200000|2025-06-12 06:36:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|7
1749710220000|2025-06-12 06:37:00|||||||||2
1749710240000|2025-06-12 06:37:20|||||||||1
1749710250000|2025-06-12 06:37:30|||||||||136
1749710260000|2025-06-12 06:37:40|||||||||73
1749710280000|2025-06-12 06:38:00|||||||||95
1749710290000|2025-06-12 06:38:10|||||||||37
1749710310000|2025-06-12 06:38:30|||||||||1
1749710320000|2025-06-12 06:38:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|265
1749710330000|2025-06-12 06:38:50|||||||||2
1749710370000|2025-06-12 06:39:30|||||||||72
1749710410000|2025-06-12 06:40:10|||||||||54
1749710450000|2025-06-12 06:40:50|||||||||20
1749710460000|2025-06-12 06:41:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|264
1749710470000|2025-06-12 06:41:10|||||||||16
1749710480000|2025-06-12 06:41:20|||||||||1
1749710490000|2025-06-12 06:41:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|328
1749710510000|2025-06-12 06:41:50|||||||||63
1749710520000|2025-06-12 06:42:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|17
1749710530000|2025-06-12 06:42:10|||||||||4
1749710550000|2025-06-12 06:42:30|||||||||7
1749710570000|2025-06-12 06:42:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1749710600000|2025-06-12 06:43:20|||||||||1
1749710630000|2025-06-12 06:43:50|||||||||10
1749710670000|2025-06-12 06:44:30|||||||||54
1749710680000|2025-06-12 06:44:40|||||||||63
1749710690000|2025-06-12 06:44:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|359
1749710730000|2025-06-12 06:45:30|||||||||1
1749710820000|2025-06-12 06:47:00|||||||||12
1749710840000|2025-06-12 06:47:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|24
1749710920000|2025-06-12 06:48:40|||||||||164
1749710930000|2025-06-12 06:48:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|40
1749710940000|2025-06-12 06:49:00|||||||||23
1749710960000|2025-06-12 06:49:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|203
1749711010000|2025-06-12 06:50:10|||||||||35
1749711020000|2025-06-12 06:50:20|||||||||106
1749711030000|2025-06-12 06:50:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|77
1749711040000|2025-06-12 06:50:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|108
1749711050000|2025-06-12 06:50:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|184
1749711060000|2025-06-12 06:51:00|||||||||13
1749711080000|2025-06-12 06:51:20|||||||||14
1749711120000|2025-06-12 06:52:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|156
1749711140000|2025-06-12 06:52:20|||||||||124
1749711150000|2025-06-12 06:52:30|||||||||1
1749711170000|2025-06-12 06:52:50|||||||||20
1749711180000|2025-06-12 06:53:00|||||||||60
1749711190000|2025-06-12 06:53:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|228
1749711200000|2025-06-12 06:53:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|153
1749711210000|2025-06-12 06:53:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|53
1749711220000|2025-06-12 06:53:40|10810|10808|10810|10808|10810|10808|10810|10808|1333
1749711230000|2025-06-12 06:53:50|||||||||25
1749711240000|2025-06-12 06:54:00|||||||||63
1749711250000|2025-06-12 06:54:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|190
1749711260000|2025-06-12 06:54:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|41
1749711270000|2025-06-12 06:54:30|||||||||1
1749711280000|2025-06-12 06:54:40|||||||||3
1749711290000|2025-06-12 06:54:50|||||||||21
1749711300000|2025-06-12 06:55:00|||||||||24
1749711310000|2025-06-12 06:55:10|||||||||31
1749711320000|2025-06-12 06:55:20|10809.6|10807.6|10810|10808|10810|10808|10809.2|10807.2|43
1749711330000|2025-06-12 06:55:30|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|76
1749711340000|2025-06-12 06:55:40|10810|10808|10810|10808|10810|10808|10809.2|10807.2|112
1749711350000|2025-06-12 06:55:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|18
1749711380000|2025-06-12 06:56:20|||||||||3
1749711390000|2025-06-12 06:56:30|||||||||44
1749711400000|2025-06-12 06:56:40|||||||||1
1749711410000|2025-06-12 06:56:50|||||||||6
1749711420000|2025-06-12 06:57:00|||||||||124
1749711430000|2025-06-12 06:57:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|120
1749711440000|2025-06-12 06:57:20|10810|10808|10810|10808|10810|10808|10810|10808|52
1749711480000|2025-06-12 06:58:00|||||||||3
1749711490000|2025-06-12 06:58:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|34
1749711540000|2025-06-12 06:59:00|||||||||107
1749711580000|2025-06-12 06:59:40|||||||||10
1749711590000|2025-06-12 06:59:50|||||||||9
1749711600000|2025-06-12 07:00:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|447
1749711610000|2025-06-12 07:00:10|||||||||258
1749711620000|2025-06-12 07:00:20|||||||||21
1749711630000|2025-06-12 07:00:30|||||||||4
1749711640000|2025-06-12 07:00:40|||||||||3
1749711650000|2025-06-12 07:00:50|||||||||50
1749711660000|2025-06-12 07:01:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|108
1749711670000|2025-06-12 07:01:10|||||||||11
1749711690000|2025-06-12 07:01:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|214
1749711700000|2025-06-12 07:01:40|||||||||49
1749711710000|2025-06-12 07:01:50|||||||||361
1749711720000|2025-06-12 07:02:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|290
1749711730000|2025-06-12 07:02:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|421
1749711740000|2025-06-12 07:02:20|||||||||18
1749711750000|2025-06-12 07:02:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|84
1749711760000|2025-06-12 07:02:40|||||||||2
1749711770000|2025-06-12 07:02:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|181
1749711780000|2025-06-12 07:03:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|206
1749711790000|2025-06-12 07:03:10|||||||||1
1749711800000|2025-06-12 07:03:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|343
1749711810000|2025-06-12 07:03:30|||||||||9
1749711820000|2025-06-12 07:03:40|||||||||43
1749711830000|2025-06-12 07:03:50|||||||||39
1749711840000|2025-06-12 07:04:00|||||||||39
1749711850000|2025-06-12 07:04:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|155
1749711860000|2025-06-12 07:04:20|||||||||42
1749711870000|2025-06-12 07:04:30|||||||||52
1749711880000|2025-06-12 07:04:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|206
1749711890000|2025-06-12 07:04:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|153
1749711900000|2025-06-12 07:05:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|131
1749711940000|2025-06-12 07:05:40|||||||||128
1749711950000|2025-06-12 07:05:50|||||||||7
1749711960000|2025-06-12 07:06:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|150
1749711990000|2025-06-12 07:06:30|||||||||5
1749712000000|2025-06-12 07:06:40|||||||||4
1749712010000|2025-06-12 07:06:50|||||||||35
1749712020000|2025-06-12 07:07:00|||||||||11
1749712030000|2025-06-12 07:07:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|46
1749712040000|2025-06-12 07:07:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|164
1749712060000|2025-06-12 07:07:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1749712070000|2025-06-12 07:07:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|223
1749712080000|2025-06-12 07:08:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|16
1749712110000|2025-06-12 07:08:30|||||||||8
1749712120000|2025-06-12 07:08:40|||||||||16
1749712130000|2025-06-12 07:08:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|43
1749712140000|2025-06-12 07:09:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|82
1749712160000|2025-06-12 07:09:20|||||||||51
1749712170000|2025-06-12 07:09:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|139
1749712180000|2025-06-12 07:09:40|||||||||261
1749712190000|2025-06-12 07:09:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|254
1749712210000|2025-06-12 07:10:10|||||||||62
1749712230000|2025-06-12 07:10:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|78
1749712240000|2025-06-12 07:10:40|||||||||253
1749712260000|2025-06-12 07:11:00|||||||||12
1749712270000|2025-06-12 07:11:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|76
1749712310000|2025-06-12 07:11:50|||||||||10
1749712320000|2025-06-12 07:12:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|110
1749712340000|2025-06-12 07:12:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|84
1749712350000|2025-06-12 07:12:30|||||||||3
1749712360000|2025-06-12 07:12:40|||||||||12
1749712370000|2025-06-12 07:12:50|||||||||5
1749712400000|2025-06-12 07:13:20|||||||||15
1749712410000|2025-06-12 07:13:30|||||||||173
1749712420000|2025-06-12 07:13:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|267
1749712440000|2025-06-12 07:14:00|||||||||45
1749712460000|2025-06-12 07:14:20|||||||||20
1749712470000|2025-06-12 07:14:30|||||||||2
1749712480000|2025-06-12 07:14:40|||||||||5
1749712510000|2025-06-12 07:15:10|||||||||2
1749712520000|2025-06-12 07:15:20|||||||||49
1749712530000|2025-06-12 07:15:30|||||||||4
1749712550000|2025-06-12 07:15:50|||||||||1
1749712570000|2025-06-12 07:16:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|263
1749712580000|2025-06-12 07:16:20|||||||||50
1749712600000|2025-06-12 07:16:40|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|131
1749712610000|2025-06-12 07:16:50|||||||||1
1749712620000|2025-06-12 07:17:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|25
1749712630000|2025-06-12 07:17:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|16
1749712660000|2025-06-12 07:17:40|||||||||1
1749712680000|2025-06-12 07:18:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|54
1749712690000|2025-06-12 07:18:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|32
1749712710000|2025-06-12 07:18:30|||||||||205
1749712740000|2025-06-12 07:19:00|||||||||2
1749712750000|2025-06-12 07:19:10|||||||||3
1749712760000|2025-06-12 07:19:20|||||||||1
1749712770000|2025-06-12 07:19:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|105
1749712810000|2025-06-12 07:20:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|74
1749712890000|2025-06-12 07:21:30|||||||||84
1749712900000|2025-06-12 07:21:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|468
1749712910000|2025-06-12 07:21:50|||||||||42
1749712920000|2025-06-12 07:22:00|||||||||6
1749712930000|2025-06-12 07:22:10|||||||||15
1749712970000|2025-06-12 07:22:50|||||||||75
1749712980000|2025-06-12 07:23:00|||||||||9
1749712990000|2025-06-12 07:23:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|45
1749713000000|2025-06-12 07:23:20|||||||||281
1749713010000|2025-06-12 07:23:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|200
1749713020000|2025-06-12 07:23:40|10803|10801|10803|10801|10803.7|10801.7|10803|10801|41
1749713040000|2025-06-12 07:24:00|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|57
1749713080000|2025-06-12 07:24:40|||||||||241
1749713090000|2025-06-12 07:24:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|22
1749713110000|2025-06-12 07:25:10|10803|10801|10803|10801|10803|10801|10803|10801|176
1749713120000|2025-06-12 07:25:20|||||||||50
1749713130000|2025-06-12 07:25:30|||||||||25
1749713150000|2025-06-12 07:25:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|50
1749713160000|2025-06-12 07:26:00|||||||||11
1749713190000|2025-06-12 07:26:30|||||||||285
1749713200000|2025-06-12 07:26:40|||||||||5
1749713210000|2025-06-12 07:26:50|||||||||4
1749713220000|2025-06-12 07:27:00|||||||||5
1749713230000|2025-06-12 07:27:10|||||||||15
1749713240000|2025-06-12 07:27:20|||||||||4
1749713250000|2025-06-12 07:27:30|||||||||4
1749713260000|2025-06-12 07:27:40|||||||||2
1749713340000|2025-06-12 07:29:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|382
1749713350000|2025-06-12 07:29:10|||||||||7
1749713360000|2025-06-12 07:29:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|160
1749713370000|2025-06-12 07:29:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|245
1749713380000|2025-06-12 07:29:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1749713390000|2025-06-12 07:29:50|||||||||8
1749713400000|2025-06-12 07:30:00|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|313
1749713410000|2025-06-12 07:30:10|||||||||6
1749713420000|2025-06-12 07:30:20|||||||||6
1749713430000|2025-06-12 07:30:30|||||||||33
1749713440000|2025-06-12 07:30:40|||||||||35
1749713450000|2025-06-12 07:30:50|||||||||76
1749713460000|2025-06-12 07:31:00|||||||||16
1749713470000|2025-06-12 07:31:10|||||||||25
1749713490000|2025-06-12 07:31:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|209
1749713520000|2025-06-12 07:32:00|||||||||12
1749713590000|2025-06-12 07:33:10|||||||||3
1749713600000|2025-06-12 07:33:20|||||||||235
1749713640000|2025-06-12 07:34:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|5
1749713660000|2025-06-12 07:34:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|349
1749713680000|2025-06-12 07:34:40|||||||||203
1749713710000|2025-06-12 07:35:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|40
1749713720000|2025-06-12 07:35:20|||||||||40
1749713780000|2025-06-12 07:36:20|||||||||183
1749713790000|2025-06-12 07:36:30|||||||||92
1749713800000|2025-06-12 07:36:40|||||||||16
1749713820000|2025-06-12 07:37:00|||||||||7
1749713830000|2025-06-12 07:37:10|||||||||4
1749713860000|2025-06-12 07:37:40|||||||||9
1749713870000|2025-06-12 07:37:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|57
1749713890000|2025-06-12 07:38:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|171
1749713900000|2025-06-12 07:38:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|132
1749713910000|2025-06-12 07:38:30|||||||||34
1749713930000|2025-06-12 07:38:50|||||||||30
1749713940000|2025-06-12 07:39:00|||||||||252
1749714010000|2025-06-12 07:40:10|||||||||40
1749714020000|2025-06-12 07:40:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|106
1749714030000|2025-06-12 07:40:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1749714060000|2025-06-12 07:41:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|96
1749714090000|2025-06-12 07:41:30|||||||||1
1749714100000|2025-06-12 07:41:40|||||||||203
1749714120000|2025-06-12 07:42:00|||||||||9
1749714140000|2025-06-12 07:42:20|||||||||496
1749714160000|2025-06-12 07:42:40|||||||||9
1749714180000|2025-06-12 07:43:00|||||||||1086
1749714200000|2025-06-12 07:43:20|||||||||1101
1749714250000|2025-06-12 07:44:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|26
1749714260000|2025-06-12 07:44:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|241
1749714280000|2025-06-12 07:44:40|||||||||20
1749714300000|2025-06-12 07:45:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|86
1749714310000|2025-06-12 07:45:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|188
1749714370000|2025-06-12 07:46:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|449
1749714380000|2025-06-12 07:46:20|||||||||171
1749714420000|2025-06-12 07:47:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|33
1749714430000|2025-06-12 07:47:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|238
1749714440000|2025-06-12 07:47:20|||||||||93
1749714450000|2025-06-12 07:47:30|10803|10801|10804.5|10802.5|10804.5|10802.5|10803|10801|1191
1749714460000|2025-06-12 07:47:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|75
1749714480000|2025-06-12 07:48:00|||||||||24
1749714500000|2025-06-12 07:48:20|||||||||4
1749714510000|2025-06-12 07:48:30|||||||||6
1749714520000|2025-06-12 07:48:40|||||||||4
1749714530000|2025-06-12 07:48:50|||||||||14
1749714540000|2025-06-12 07:49:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|253
1749714550000|2025-06-12 07:49:10|||||||||15
1749714570000|2025-06-12 07:49:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|131
1749714580000|2025-06-12 07:49:40|||||||||8
1749714600000|2025-06-12 07:50:00|||||||||33
1749714610000|2025-06-12 07:50:10|||||||||21
1749714620000|2025-06-12 07:50:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|194
1749714680000|2025-06-12 07:51:20|||||||||23
1749714690000|2025-06-12 07:51:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|28
1749714700000|2025-06-12 07:51:40|||||||||1
1749714710000|2025-06-12 07:51:50|||||||||1
1749714760000|2025-06-12 07:52:40|||||||||9
1749714780000|2025-06-12 07:53:00|||||||||600
1749714810000|2025-06-12 07:53:30|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|718
1749714850000|2025-06-12 07:54:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|843
1749714860000|2025-06-12 07:54:20|||||||||31
1749714900000|2025-06-12 07:55:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|216
1749714930000|2025-06-12 07:55:30|||||||||37
1749714940000|2025-06-12 07:55:40|||||||||1
1749715000000|2025-06-12 07:56:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|781
1749715030000|2025-06-12 07:57:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|378
1749715040000|2025-06-12 07:57:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|393
1749715080000|2025-06-12 07:58:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|116
1749715090000|2025-06-12 07:58:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1124
1749715130000|2025-06-12 07:58:50|||||||||8
1749715140000|2025-06-12 07:59:00|10810|10808|10810|10808|10810|10808|10810|10808|183
1749715150000|2025-06-12 07:59:10|||||||||188
1749715160000|2025-06-12 07:59:20|||||||||25
1749715170000|2025-06-12 07:59:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|62
1749715180000|2025-06-12 07:59:40|||||||||141
1749715200000|2025-06-12 08:00:00|||||||||189
1749715210000|2025-06-12 08:00:10|||||||||46
1749715230000|2025-06-12 08:00:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|221
1749715240000|2025-06-12 08:00:40|10810|10808|10810|10808|10810|10808|10810|10808|433
1749715260000|2025-06-12 08:01:00|||||||||39
1749715270000|2025-06-12 08:01:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|86
1749715280000|2025-06-12 08:01:20|10810|10808|10810|10808|10810|10808|10810|10808|156
1749715290000|2025-06-12 08:01:30|||||||||11
1749715310000|2025-06-12 08:01:50|||||||||30
1749715320000|2025-06-12 08:02:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|202
1749715330000|2025-06-12 08:02:10|10810|10808|10810|10808|10810|10808|10810|10808|194
1749715340000|2025-06-12 08:02:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|69
1749715390000|2025-06-12 08:03:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|462
1749715400000|2025-06-12 08:03:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|115
1749715410000|2025-06-12 08:03:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|326
1749715420000|2025-06-12 08:03:40|||||||||50
1749715450000|2025-06-12 08:04:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|34
1749715470000|2025-06-12 08:04:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|303
1749715480000|2025-06-12 08:04:40|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|472
1749715490000|2025-06-12 08:04:50|||||||||477
1749715500000|2025-06-12 08:05:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|512
1749715510000|2025-06-12 08:05:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|52
1749715520000|2025-06-12 08:05:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|29
1749715530000|2025-06-12 08:05:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|42
1749715540000|2025-06-12 08:05:40|||||||||7
1749715560000|2025-06-12 08:06:00|||||||||1
1749715570000|2025-06-12 08:06:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|207
1749715590000|2025-06-12 08:06:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|587
1749715600000|2025-06-12 08:06:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|209
1749715610000|2025-06-12 08:06:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|37
1749715620000|2025-06-12 08:07:00|||||||||11
1749715630000|2025-06-12 08:07:10|||||||||2
1749715640000|2025-06-12 08:07:20|||||||||4
1749715670000|2025-06-12 08:07:50|||||||||105
1749715680000|2025-06-12 08:08:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|133
1749715700000|2025-06-12 08:08:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|128
1749715710000|2025-06-12 08:08:30|||||||||68
1749715730000|2025-06-12 08:08:50|||||||||57
1749715750000|2025-06-12 08:09:10|||||||||114
1749715760000|2025-06-12 08:09:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|203
1749715770000|2025-06-12 08:09:30|||||||||29
1749715780000|2025-06-12 08:09:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|134
1749715800000|2025-06-12 08:10:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|90
1749715810000|2025-06-12 08:10:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|415
1749715830000|2025-06-12 08:10:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|43
1749715850000|2025-06-12 08:10:50|10810|10808|10810|10808|10810|10808|10810|10808|3
1749715860000|2025-06-12 08:11:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|297
1749715870000|2025-06-12 08:11:10|||||||||110
1749715880000|2025-06-12 08:11:20|||||||||11
1749715940000|2025-06-12 08:12:20|||||||||100
1749715980000|2025-06-12 08:13:00|||||||||71
1749716000000|2025-06-12 08:13:20|||||||||250
1749716010000|2025-06-12 08:13:30|||||||||56
1749716020000|2025-06-12 08:13:40|||||||||6
1749716030000|2025-06-12 08:13:50|||||||||202
1749716060000|2025-06-12 08:14:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|101
1749716080000|2025-06-12 08:14:40|||||||||10
1749716090000|2025-06-12 08:14:50|||||||||2
1749716110000|2025-06-12 08:15:10|||||||||12
1749716120000|2025-06-12 08:15:20|10810|10808|10810|10808|10810|10808|10810|10808|83
1749716130000|2025-06-12 08:15:30|||||||||67
1749716140000|2025-06-12 08:15:40|||||||||60
1749716150000|2025-06-12 08:15:50|||||||||39
1749716160000|2025-06-12 08:16:00|||||||||46
1749716170000|2025-06-12 08:16:10|||||||||46
1749716180000|2025-06-12 08:16:20|||||||||74
1749716190000|2025-06-12 08:16:30|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|510
1749716200000|2025-06-12 08:16:40|10810|10808|10810|10808|10810|10808|10810|10808|1748
1749716210000|2025-06-12 08:16:50|||||||||53
1749716220000|2025-06-12 08:17:00|||||||||84
1749716230000|2025-06-12 08:17:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|169
1749716240000|2025-06-12 08:17:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|91
1749716250000|2025-06-12 08:17:30|||||||||28
1749716260000|2025-06-12 08:17:40|||||||||1052
1749716270000|2025-06-12 08:17:50|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|215
1749716280000|2025-06-12 08:18:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|130
1749716290000|2025-06-12 08:18:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|259
1749716300000|2025-06-12 08:18:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|59
1749716320000|2025-06-12 08:18:40|||||||||105
1749716350000|2025-06-12 08:19:10|10810|10808|10810|10808|10810|10808|10810|10808|110
1749716380000|2025-06-12 08:19:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|80
1749716400000|2025-06-12 08:20:00|||||||||1
1749716430000|2025-06-12 08:20:30|10810|10808|10810|10808|10810|10808|10810|10808|66
1749716440000|2025-06-12 08:20:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|302
1749716450000|2025-06-12 08:20:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|404
1749716460000|2025-06-12 08:21:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|22
1749716470000|2025-06-12 08:21:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|6
1749716490000|2025-06-12 08:21:30|10810|10808|10810|10808|10810|10808|10810|10808|253
1749716500000|2025-06-12 08:21:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|17
1749716510000|2025-06-12 08:21:50|10810|10808|10810|10808|10810|10808|10810|10808|8
1749716540000|2025-06-12 08:22:20|||||||||224
1749716580000|2025-06-12 08:23:00|||||||||20
1749716590000|2025-06-12 08:23:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|81
1749716600000|2025-06-12 08:23:20|||||||||175
1749716610000|2025-06-12 08:23:30|10810|10808|10810|10808|10810|10808|10810|10808|451
1749716620000|2025-06-12 08:23:40|||||||||20
1749716630000|2025-06-12 08:23:50|||||||||30
1749716650000|2025-06-12 08:24:10|||||||||2
1749716660000|2025-06-12 08:24:20|||||||||7
1749716670000|2025-06-12 08:24:30|||||||||49
1749716690000|2025-06-12 08:24:50|||||||||69
1749716700000|2025-06-12 08:25:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|156
1749716710000|2025-06-12 08:25:10|||||||||111
1749716810000|2025-06-12 08:26:50|10810|10808|10810|10808|10810|10808|10810|10808|71
1749716840000|2025-06-12 08:27:20|||||||||8
1749716850000|2025-06-12 08:27:30|||||||||20
1749716860000|2025-06-12 08:27:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|344
1749716870000|2025-06-12 08:27:50|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|91
1749716910000|2025-06-12 08:28:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|24
1749716920000|2025-06-12 08:28:40|10810|10808|10810|10808|10810.8|10808.8|10810|10808|80
1749716930000|2025-06-12 08:28:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|15
1749716940000|2025-06-12 08:29:00|||||||||1
1749716960000|2025-06-12 08:29:20|||||||||1547
1749716970000|2025-06-12 08:29:30|||||||||628
1749716990000|2025-06-12 08:29:50|||||||||2
1749717000000|2025-06-12 08:30:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|115
1749717030000|2025-06-12 08:30:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|176
1749717040000|2025-06-12 08:30:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|58
1749717050000|2025-06-12 08:30:50|||||||||2
1749717070000|2025-06-12 08:31:10|||||||||2
1749717080000|2025-06-12 08:31:20|||||||||4
1749717090000|2025-06-12 08:31:30|||||||||1
1749717140000|2025-06-12 08:32:20|||||||||1
1749717180000|2025-06-12 08:33:00|||||||||30
1749717190000|2025-06-12 08:33:10|||||||||40
1749717200000|2025-06-12 08:33:20|||||||||1
1749717210000|2025-06-12 08:33:30|||||||||55
1749717270000|2025-06-12 08:34:30|||||||||1
1749717290000|2025-06-12 08:34:50|||||||||45
1749717340000|2025-06-12 08:35:40|||||||||1
1749717350000|2025-06-12 08:35:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|459
1749717360000|2025-06-12 08:36:00|||||||||81
1749717410000|2025-06-12 08:36:50|||||||||1
1749717430000|2025-06-12 08:37:10|||||||||1
1749717450000|2025-06-12 08:37:30|10810|10808|10810|10808|10810|10808|10810|10808|290
1749717470000|2025-06-12 08:37:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|198
1749717480000|2025-06-12 08:38:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|116
1749717490000|2025-06-12 08:38:10|10810|10808|10810|10808|10810|10808|10810|10808|1598
1749717500000|2025-06-12 08:38:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|668
1749717530000|2025-06-12 08:38:50|||||||||2
1749717550000|2025-06-12 08:39:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|33
1749717580000|2025-06-12 08:39:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|329
1749717590000|2025-06-12 08:39:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|25
1749717600000|2025-06-12 08:40:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|159
1749717610000|2025-06-12 08:40:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|38
1749717630000|2025-06-12 08:40:30|||||||||1
1749717640000|2025-06-12 08:40:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|32
1749717660000|2025-06-12 08:41:00|||||||||2
1749717680000|2025-06-12 08:41:20|||||||||5
1749717690000|2025-06-12 08:41:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|360
1749717710000|2025-06-12 08:41:50|||||||||23
1749717720000|2025-06-12 08:42:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|384
1749717750000|2025-06-12 08:42:30|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|257
1749717760000|2025-06-12 08:42:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|95
1749717780000|2025-06-12 08:43:00|||||||||1
1749717860000|2025-06-12 08:44:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|275
1749717890000|2025-06-12 08:44:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|22
1749717900000|2025-06-12 08:45:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|70
1749717910000|2025-06-12 08:45:10|10810|10808|10810|10808|10810|10808|10810|10808|22
1749717920000|2025-06-12 08:45:20|||||||||6
1749717940000|2025-06-12 08:45:40|||||||||1
1749717950000|2025-06-12 08:45:50|||||||||31
1749717970000|2025-06-12 08:46:10|||||||||1
1749718010000|2025-06-12 08:46:50|||||||||1
1749718030000|2025-06-12 08:47:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|355
1749718050000|2025-06-12 08:47:30|||||||||100
1749718060000|2025-06-12 08:47:40|||||||||54
1749718070000|2025-06-12 08:47:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|14
1749718080000|2025-06-12 08:48:00|||||||||164
1749718090000|2025-06-12 08:48:10|||||||||62
1749718100000|2025-06-12 08:48:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|75
1749718110000|2025-06-12 08:48:30|||||||||14
1749718120000|2025-06-12 08:48:40|||||||||91
1749718130000|2025-06-12 08:48:50|||||||||15
1749718140000|2025-06-12 08:49:00|||||||||1
1749718150000|2025-06-12 08:49:10|||||||||525
1749718170000|2025-06-12 08:49:30|||||||||147
1749718190000|2025-06-12 08:49:50|||||||||10
1749718200000|2025-06-12 08:50:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|45
1749718210000|2025-06-12 08:50:10|||||||||41
1749718220000|2025-06-12 08:50:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|417
1749718230000|2025-06-12 08:50:30|||||||||55
1749718240000|2025-06-12 08:50:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|36
1749718260000|2025-06-12 08:51:00|||||||||1
1749718300000|2025-06-12 08:51:40|||||||||41
1749718310000|2025-06-12 08:51:50|||||||||10
1749718330000|2025-06-12 08:52:10|||||||||2
1749718420000|2025-06-12 08:53:40|||||||||26
1749718490000|2025-06-12 08:54:50|||||||||8
1749718500000|2025-06-12 08:55:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1805
1749718510000|2025-06-12 08:55:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|420
1749718520000|2025-06-12 08:55:20|||||||||25
1749718530000|2025-06-12 08:55:30|10806.9|10804.9|10807.3|10805.3|10807.6|10805.6|10806.9|10804.9|401
1749718540000|2025-06-12 08:55:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|0
1749718580000|2025-06-12 08:56:20|||||||||300
1749718640000|2025-06-12 08:57:20|||||||||238
1749718650000|2025-06-12 08:57:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|105
1749718700000|2025-06-12 08:58:20|||||||||463
1749718710000|2025-06-12 08:58:30|||||||||53
1749718720000|2025-06-12 08:58:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|77
1749718780000|2025-06-12 08:59:40|||||||||285
1749718790000|2025-06-12 08:59:50|||||||||4
1749718800000|2025-06-12 09:00:00|||||||||61
1749718830000|2025-06-12 09:00:30|||||||||5
1749718840000|2025-06-12 09:00:40|||||||||61
1749718850000|2025-06-12 09:00:50|||||||||2
1749718860000|2025-06-12 09:01:00|||||||||23
1749718870000|2025-06-12 09:01:10|||||||||1
1749718890000|2025-06-12 09:01:30|||||||||16
1749718900000|2025-06-12 09:01:40|||||||||1
1749718920000|2025-06-12 09:02:00|||||||||2
1749718930000|2025-06-12 09:02:10|||||||||100
1749718960000|2025-06-12 09:02:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|131
1749718990000|2025-06-12 09:03:10|||||||||1
1749719010000|2025-06-12 09:03:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|211
1749719030000|2025-06-12 09:03:50|||||||||77
1749719040000|2025-06-12 09:04:00|||||||||1
1749719050000|2025-06-12 09:04:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|215
1749719070000|2025-06-12 09:04:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|104
1749719080000|2025-06-12 09:04:40|||||||||2
1749719100000|2025-06-12 09:05:00|||||||||3
1749719140000|2025-06-12 09:05:40|||||||||10
1749719150000|2025-06-12 09:05:50|||||||||1
1749719170000|2025-06-12 09:06:10|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|207
1749719180000|2025-06-12 09:06:20|||||||||8
1749719190000|2025-06-12 09:06:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|76
1749719220000|2025-06-12 09:07:00|||||||||1
1749719230000|2025-06-12 09:07:10|||||||||2
1749719270000|2025-06-12 09:07:50|||||||||1
1749719290000|2025-06-12 09:08:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|219
1749719300000|2025-06-12 09:08:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|89
1749719310000|2025-06-12 09:08:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|20
1749719340000|2025-06-12 09:09:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|93
1749719400000|2025-06-12 09:10:00|||||||||144
1749719420000|2025-06-12 09:10:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|143
1749719430000|2025-06-12 09:10:30|||||||||4
1749719440000|2025-06-12 09:10:40|||||||||9
1749719450000|2025-06-12 09:10:50|||||||||2
1749719460000|2025-06-12 09:11:00|||||||||3
1749719470000|2025-06-12 09:11:10|||||||||2
1749719500000|2025-06-12 09:11:40|10810|10808|10810|10808|10810|10808|10810|10808|88
1749719510000|2025-06-12 09:11:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|7
1749719520000|2025-06-12 09:12:00|||||||||5
1749719530000|2025-06-12 09:12:10|||||||||60
1749719540000|2025-06-12 09:12:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|303
1749719550000|2025-06-12 09:12:30|||||||||570
1749719560000|2025-06-12 09:12:40|||||||||1
1749719570000|2025-06-12 09:12:50|||||||||1
1749719580000|2025-06-12 09:13:00|||||||||7
1749719600000|2025-06-12 09:13:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1749719610000|2025-06-12 09:13:30|||||||||5
1749719620000|2025-06-12 09:13:40|10810|10808|10810|10808|10810|10808|10810|10808|27
1749719630000|2025-06-12 09:13:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|93
1749719640000|2025-06-12 09:14:00|10810|10808|10810|10808|10810|10808|10810|10808|3
1749719650000|2025-06-12 09:14:10|||||||||30
1749719670000|2025-06-12 09:14:30|||||||||3
1749719690000|2025-06-12 09:14:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|82
1749719700000|2025-06-12 09:15:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|95
1749719710000|2025-06-12 09:15:10|10809.6|10807.6|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|57
1749719730000|2025-06-12 09:15:30|||||||||7
1749719760000|2025-06-12 09:16:00|||||||||30
1749719770000|2025-06-12 09:16:10|||||||||3
1749719780000|2025-06-12 09:16:20|||||||||8
1749719790000|2025-06-12 09:16:30|||||||||2
1749719800000|2025-06-12 09:16:40|||||||||1
1749719820000|2025-06-12 09:17:00|||||||||131
1749719840000|2025-06-12 09:17:20|||||||||1
1749719950000|2025-06-12 09:19:10|||||||||95
1749719960000|2025-06-12 09:19:20|||||||||3
1749719980000|2025-06-12 09:19:40|||||||||2
1749719990000|2025-06-12 09:19:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|202
1749720020000|2025-06-12 09:20:20|||||||||5
1749720060000|2025-06-12 09:21:00|||||||||1
1749720070000|2025-06-12 09:21:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|132
1749720080000|2025-06-12 09:21:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|46
1749720100000|2025-06-12 09:21:40|||||||||50
1749720120000|2025-06-12 09:22:00|||||||||2
1749720130000|2025-06-12 09:22:10|||||||||5
1749720140000|2025-06-12 09:22:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|61
1749720170000|2025-06-12 09:22:50|||||||||10
1749720180000|2025-06-12 09:23:00|||||||||8
1749720240000|2025-06-12 09:24:00|||||||||87
1749720250000|2025-06-12 09:24:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|115
1749720260000|2025-06-12 09:24:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|139
1749720270000|2025-06-12 09:24:30|||||||||44
1749720300000|2025-06-12 09:25:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|148
1749720310000|2025-06-12 09:25:10|||||||||35
1749720330000|2025-06-12 09:25:30|||||||||1
1749720340000|2025-06-12 09:25:40|||||||||200
1749720360000|2025-06-12 09:26:00|||||||||3
1749720380000|2025-06-12 09:26:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|48
1749720390000|2025-06-12 09:26:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|84
1749720400000|2025-06-12 09:26:40|||||||||30
1749720410000|2025-06-12 09:26:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|148
1749720420000|2025-06-12 09:27:00|||||||||39
1749720470000|2025-06-12 09:27:50|||||||||115
1749720480000|2025-06-12 09:28:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|27
1749720490000|2025-06-12 09:28:10|10810|10808|10810|10808|10810|10808|10810|10808|22
1749720520000|2025-06-12 09:28:40|||||||||1
1749720530000|2025-06-12 09:28:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|326
1749720540000|2025-06-12 09:29:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10
1749720560000|2025-06-12 09:29:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|114
1749720570000|2025-06-12 09:29:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|33
1749720580000|2025-06-12 09:29:40|||||||||19
1749720600000|2025-06-12 09:30:00|||||||||1
1749720640000|2025-06-12 09:30:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|249
1749720650000|2025-06-12 09:30:50|||||||||141
1749720660000|2025-06-12 09:31:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|475
1749720690000|2025-06-12 09:31:30|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|66
1749720700000|2025-06-12 09:31:40|||||||||1
1749720710000|2025-06-12 09:31:50|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|185
1749720720000|2025-06-12 09:32:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|139
1749720820000|2025-06-12 09:33:40|||||||||101
1749720840000|2025-06-12 09:34:00|||||||||1
1749720850000|2025-06-12 09:34:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|71
1749720870000|2025-06-12 09:34:30|||||||||4
1749720880000|2025-06-12 09:34:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|421
1749720900000|2025-06-12 09:35:00|||||||||1
1749720920000|2025-06-12 09:35:20|||||||||1
1749720940000|2025-06-12 09:35:40|||||||||25
1749720960000|2025-06-12 09:36:00|||||||||1
1749720970000|2025-06-12 09:36:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1749720990000|2025-06-12 09:36:30|||||||||3
1749721000000|2025-06-12 09:36:40|||||||||51
1749721010000|2025-06-12 09:36:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|679
1749721020000|2025-06-12 09:37:00|||||||||1
1749721030000|2025-06-12 09:37:10|||||||||54
1749721060000|2025-06-12 09:37:40|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|250
1749721070000|2025-06-12 09:37:50|||||||||4
1749721080000|2025-06-12 09:38:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|171
1749721090000|2025-06-12 09:38:10|||||||||57
1749721100000|2025-06-12 09:38:20|||||||||2
1749721130000|2025-06-12 09:38:50|||||||||3
1749721140000|2025-06-12 09:39:00|||||||||51
1749721150000|2025-06-12 09:39:10|||||||||407
1749721160000|2025-06-12 09:39:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|27
1749721170000|2025-06-12 09:39:30|||||||||4
1749721180000|2025-06-12 09:39:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|491
1749721190000|2025-06-12 09:39:50|||||||||50
1749721200000|2025-06-12 09:40:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|261
1749721230000|2025-06-12 09:40:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|640
1749721240000|2025-06-12 09:40:40|||||||||141
1749721250000|2025-06-12 09:40:50|||||||||33
1749721260000|2025-06-12 09:41:00|||||||||1
1749721280000|2025-06-12 09:41:20|||||||||23
1749721290000|2025-06-12 09:41:30|||||||||1
1749721300000|2025-06-12 09:41:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|826
1749721320000|2025-06-12 09:42:00|||||||||533
1749721340000|2025-06-12 09:42:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|273
1749721350000|2025-06-12 09:42:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|109
1749721360000|2025-06-12 09:42:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1749721370000|2025-06-12 09:42:50|||||||||52
1749721420000|2025-06-12 09:43:40|||||||||2
1749721450000|2025-06-12 09:44:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|634
1749721460000|2025-06-12 09:44:20|||||||||557
1749721470000|2025-06-12 09:44:30|||||||||2
1749721480000|2025-06-12 09:44:40|||||||||29
1749721500000|2025-06-12 09:45:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|80
1749721510000|2025-06-12 09:45:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|99
1749721530000|2025-06-12 09:45:30|||||||||1
1749721560000|2025-06-12 09:46:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|110
1749721580000|2025-06-12 09:46:20|||||||||3
1749721590000|2025-06-12 09:46:30|||||||||8
1749721610000|2025-06-12 09:46:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|67
1749721620000|2025-06-12 09:47:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|114
1749721630000|2025-06-12 09:47:10|||||||||6
1749721640000|2025-06-12 09:47:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|116
1749721650000|2025-06-12 09:47:30|||||||||3
1749721660000|2025-06-12 09:47:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|973
1749721680000|2025-06-12 09:48:00|||||||||2
1749721690000|2025-06-12 09:48:10|||||||||38
1749721700000|2025-06-12 09:48:20|||||||||717
1749721710000|2025-06-12 09:48:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|57
1749721720000|2025-06-12 09:48:40|10817|10815|10817|10815|10817|10815|10817|10815|311
1749721730000|2025-06-12 09:48:50|||||||||17
1749721740000|2025-06-12 09:49:00|||||||||4
1749721750000|2025-06-12 09:49:10|||||||||113
1749721760000|2025-06-12 09:49:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|181
1749721770000|2025-06-12 09:49:30|||||||||7
1749721780000|2025-06-12 09:49:40|10817|10815|10817|10815|10817|10815|10817|10815|621
1749721790000|2025-06-12 09:49:50|||||||||70
1749721810000|2025-06-12 09:50:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|323
1749721820000|2025-06-12 09:50:20|||||||||80
1749721830000|2025-06-12 09:50:30|||||||||78
1749721840000|2025-06-12 09:50:40|||||||||38
1749721850000|2025-06-12 09:50:50|||||||||276
1749721860000|2025-06-12 09:51:00|||||||||227
1749721870000|2025-06-12 09:51:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|17
1749721890000|2025-06-12 09:51:30|||||||||3
1749721910000|2025-06-12 09:51:50|10817|10815|10817|10815|10817|10815|10817|10815|91
1749721920000|2025-06-12 09:52:00|||||||||1
1749721940000|2025-06-12 09:52:20|||||||||100
1749721950000|2025-06-12 09:52:30|||||||||108
1749721960000|2025-06-12 09:52:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|76
1749721970000|2025-06-12 09:52:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|58
1749721980000|2025-06-12 09:53:00|||||||||16
1749722030000|2025-06-12 09:53:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|464
1749722040000|2025-06-12 09:54:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|490
1749722060000|2025-06-12 09:54:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|231
1749722070000|2025-06-12 09:54:30|||||||||213
1749722080000|2025-06-12 09:54:40|||||||||30
1749722090000|2025-06-12 09:54:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|58
1749722100000|2025-06-12 09:55:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|196
1749722120000|2025-06-12 09:55:20|||||||||39
1749722130000|2025-06-12 09:55:30|10817|10815|10817|10815|10817|10815|10817|10815|517
1749722140000|2025-06-12 09:55:40|||||||||1
1749722150000|2025-06-12 09:55:50|||||||||3
1749722160000|2025-06-12 09:56:00|||||||||9
1749722170000|2025-06-12 09:56:10|||||||||49
1749722180000|2025-06-12 09:56:20|||||||||14
1749722190000|2025-06-12 09:56:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|195
1749722200000|2025-06-12 09:56:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|73
1749722220000|2025-06-12 09:57:00|10817|10815|10817|10815|10817|10815|10817|10815|16
1749722230000|2025-06-12 09:57:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|18
1749722240000|2025-06-12 09:57:20|||||||||5
1749722260000|2025-06-12 09:57:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|590
1749722280000|2025-06-12 09:58:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1749722290000|2025-06-12 09:58:10|||||||||1
1749722300000|2025-06-12 09:58:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|282
1749722310000|2025-06-12 09:58:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|383
1749722320000|2025-06-12 09:58:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|82
1749722330000|2025-06-12 09:58:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|34
1749722360000|2025-06-12 09:59:20|||||||||17
1749722370000|2025-06-12 09:59:30|||||||||97
1749722380000|2025-06-12 09:59:40|||||||||3
1749722390000|2025-06-12 09:59:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|390
1749722400000|2025-06-12 10:00:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|177
1749722420000|2025-06-12 10:00:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|147
1749722430000|2025-06-12 10:00:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|73
1749722440000|2025-06-12 10:00:40|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|137
1749722450000|2025-06-12 10:00:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|40
1749722470000|2025-06-12 10:01:10|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|185
1749722480000|2025-06-12 10:01:20|||||||||224
1749722490000|2025-06-12 10:01:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|113
1749722540000|2025-06-12 10:02:20|||||||||200
1749722550000|2025-06-12 10:02:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|88
1749722560000|2025-06-12 10:02:40|||||||||10
1749722590000|2025-06-12 10:03:10|||||||||12
1749722610000|2025-06-12 10:03:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|222
1749722620000|2025-06-12 10:03:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|71
1749722640000|2025-06-12 10:04:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|24
1749722660000|2025-06-12 10:04:20|||||||||7
1749722680000|2025-06-12 10:04:40|||||||||5
1749722700000|2025-06-12 10:05:00|||||||||9
1749722730000|2025-06-12 10:05:30|||||||||6
1749722740000|2025-06-12 10:05:40|||||||||10
1749722750000|2025-06-12 10:05:50|||||||||16
1749722770000|2025-06-12 10:06:10|||||||||32
1749722780000|2025-06-12 10:06:20|||||||||33
1749722790000|2025-06-12 10:06:30|||||||||36
1749722800000|2025-06-12 10:06:40|||||||||41
1749722810000|2025-06-12 10:06:50|||||||||29
1749722820000|2025-06-12 10:07:00|||||||||30
1749722830000|2025-06-12 10:07:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|439
1749722850000|2025-06-12 10:07:30|||||||||10
1749722870000|2025-06-12 10:07:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|603
1749722880000|2025-06-12 10:08:00|||||||||345
1749722890000|2025-06-12 10:08:10|||||||||30
1749722900000|2025-06-12 10:08:20|||||||||24
1749722910000|2025-06-12 10:08:30|||||||||40
1749722920000|2025-06-12 10:08:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|450
1749722940000|2025-06-12 10:09:00|||||||||12
1749722950000|2025-06-12 10:09:10|||||||||1
1749722960000|2025-06-12 10:09:20|||||||||15
1749722970000|2025-06-12 10:09:30|||||||||5
1749722980000|2025-06-12 10:09:40|||||||||43
1749722990000|2025-06-12 10:09:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|388
1749723000000|2025-06-12 10:10:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|384
1749723020000|2025-06-12 10:10:20|||||||||5
1749723050000|2025-06-12 10:10:50|||||||||9
1749723070000|2025-06-12 10:11:10|||||||||8
1749723080000|2025-06-12 10:11:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|227
1749723120000|2025-06-12 10:12:00|||||||||27
1749723140000|2025-06-12 10:12:20|||||||||8
1749723150000|2025-06-12 10:12:30|||||||||50
1749723160000|2025-06-12 10:12:40|||||||||7
1749723180000|2025-06-12 10:13:00|||||||||50
1749723190000|2025-06-12 10:13:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1209
1749723200000|2025-06-12 10:13:20|||||||||236
1749723210000|2025-06-12 10:13:30|||||||||8
1749723220000|2025-06-12 10:13:40|||||||||7
1749723240000|2025-06-12 10:14:00|||||||||6
1749723250000|2025-06-12 10:14:10|||||||||6
1749723260000|2025-06-12 10:14:20|||||||||4
1749723270000|2025-06-12 10:14:30|||||||||2
1749723280000|2025-06-12 10:14:40|||||||||4
1749723290000|2025-06-12 10:14:50|||||||||6
1749723300000|2025-06-12 10:15:00|||||||||3
1749723310000|2025-06-12 10:15:10|||||||||105
1749723320000|2025-06-12 10:15:20|||||||||74
1749723330000|2025-06-12 10:15:30|||||||||65
1749723350000|2025-06-12 10:15:50|||||||||25
1749723370000|2025-06-12 10:16:10|||||||||1
1749723380000|2025-06-12 10:16:20|||||||||46
1749723410000|2025-06-12 10:16:50|||||||||18
1749723450000|2025-06-12 10:17:30|||||||||6
1749723540000|2025-06-12 10:19:00|||||||||17
1749723550000|2025-06-12 10:19:10|||||||||92
1749723560000|2025-06-12 10:19:20|||||||||211
1749723570000|2025-06-12 10:19:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|363
1749723580000|2025-06-12 10:19:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|184
1749723590000|2025-06-12 10:19:50|10817|10815|10817|10815|10817|10815|10817|10815|92
1749723600000|2025-06-12 10:20:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|169
1749723630000|2025-06-12 10:20:30|||||||||9
1749723640000|2025-06-12 10:20:40|||||||||188
1749723670000|2025-06-12 10:21:10|||||||||26
1749723680000|2025-06-12 10:21:20|||||||||12
1749723690000|2025-06-12 10:21:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1749723790000|2025-06-12 10:23:10|||||||||449
1749723800000|2025-06-12 10:23:20|||||||||36
1749723810000|2025-06-12 10:23:30|||||||||69
1749723820000|2025-06-12 10:23:40|10817|10815|10817|10815|10817|10815|10817|10815|115
1749723840000|2025-06-12 10:24:00|||||||||3
1749723860000|2025-06-12 10:24:20|||||||||1
1749723870000|2025-06-12 10:24:30|||||||||79
1749723880000|2025-06-12 10:24:40|||||||||1
1749723890000|2025-06-12 10:24:50|||||||||2
1749723910000|2025-06-12 10:25:10|||||||||3
1749723920000|2025-06-12 10:25:20|||||||||2
1749723930000|2025-06-12 10:25:30|||||||||257
1749723940000|2025-06-12 10:25:40|||||||||12
1749723950000|2025-06-12 10:25:50|||||||||158
1749723960000|2025-06-12 10:26:00|||||||||36
1749723970000|2025-06-12 10:26:10|||||||||38
1749723980000|2025-06-12 10:26:20|||||||||85
1749723990000|2025-06-12 10:26:30|||||||||40
1749724000000|2025-06-12 10:26:40|||||||||35
1749724010000|2025-06-12 10:26:50|||||||||118
1749724020000|2025-06-12 10:27:00|||||||||35
1749724030000|2025-06-12 10:27:10|||||||||29
1749724040000|2025-06-12 10:27:20|||||||||67
1749724050000|2025-06-12 10:27:30|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|152
1749724070000|2025-06-12 10:27:50|||||||||2
1749724080000|2025-06-12 10:28:00|||||||||20
1749724090000|2025-06-12 10:28:10|||||||||23
1749724100000|2025-06-12 10:28:20|10817|10815|10817|10815|10817|10815|10817|10815|134
1749724110000|2025-06-12 10:28:30|||||||||2
1749724130000|2025-06-12 10:28:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|206
1749724140000|2025-06-12 10:29:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|126
1749724150000|2025-06-12 10:29:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|62
1749724160000|2025-06-12 10:29:20|||||||||69
1749724170000|2025-06-12 10:29:30|||||||||1
1749724180000|2025-06-12 10:29:40|10817|10815|10817|10815|10817|10815|10817|10815|457
1749724190000|2025-06-12 10:29:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|119
1749724200000|2025-06-12 10:30:00|||||||||30
1749724230000|2025-06-12 10:30:30|||||||||8
1749724240000|2025-06-12 10:30:40|||||||||34
1749724250000|2025-06-12 10:30:50|10817|10815|10817|10815|10817|10815|10817|10815|769
1749724260000|2025-06-12 10:31:00|||||||||1
1749724270000|2025-06-12 10:31:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|289
1749724280000|2025-06-12 10:31:20|||||||||6
1749724320000|2025-06-12 10:32:00|||||||||1
1749724340000|2025-06-12 10:32:20|||||||||1
1749724350000|2025-06-12 10:32:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|415
1749724370000|2025-06-12 10:32:50|||||||||10
1749724380000|2025-06-12 10:33:00|||||||||29
1749724400000|2025-06-12 10:33:20|||||||||13
1749724410000|2025-06-12 10:33:30|||||||||17
1749724430000|2025-06-12 10:33:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|865
1749724440000|2025-06-12 10:34:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|357
1749724490000|2025-06-12 10:34:50|10817|10815|10817|10815|10817|10815|10817|10815|1451
1749724500000|2025-06-12 10:35:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1749724510000|2025-06-12 10:35:10|||||||||143
1749724520000|2025-06-12 10:35:20|||||||||22
1749724530000|2025-06-12 10:35:30|||||||||41
1749724540000|2025-06-12 10:35:40|||||||||47
1749724550000|2025-06-12 10:35:50|||||||||34
1749724560000|2025-06-12 10:36:00|||||||||67
1749724570000|2025-06-12 10:36:10|||||||||35
1749724580000|2025-06-12 10:36:20|||||||||33
1749724590000|2025-06-12 10:36:30|||||||||31
1749724600000|2025-06-12 10:36:40|||||||||33
1749724610000|2025-06-12 10:36:50|||||||||52
1749724620000|2025-06-12 10:37:00|||||||||31
1749724630000|2025-06-12 10:37:10|||||||||33
1749724640000|2025-06-12 10:37:20|||||||||35
1749724650000|2025-06-12 10:37:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|133
1749724680000|2025-06-12 10:38:00|||||||||80
1749724690000|2025-06-12 10:38:10|||||||||72
1749724700000|2025-06-12 10:38:20|||||||||1
1749724710000|2025-06-12 10:38:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|420
1749724730000|2025-06-12 10:38:50|||||||||15
1749724740000|2025-06-12 10:39:00|||||||||54
1749724750000|2025-06-12 10:39:10|||||||||37
1749724760000|2025-06-12 10:39:20|||||||||22
1749724770000|2025-06-12 10:39:30|10817|10815|10817|10815|10817|10815|10817|10815|658
1749724780000|2025-06-12 10:39:40|||||||||3
1749724800000|2025-06-12 10:40:00|||||||||1
1749724810000|2025-06-12 10:40:10|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817|10815|1086
1749724820000|2025-06-12 10:40:20|||||||||21
1749724830000|2025-06-12 10:40:30|||||||||23
1749724840000|2025-06-12 10:40:40|||||||||25
1749724850000|2025-06-12 10:40:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|75
1749724860000|2025-06-12 10:41:00|10817.8|10815.8|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|173
1749724900000|2025-06-12 10:41:40|10817|10815|10817|10815|10817|10815|10817|10815|342
1749724930000|2025-06-12 10:42:10|||||||||38
1749724940000|2025-06-12 10:42:20|||||||||38
1749724980000|2025-06-12 10:43:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|463
1749724990000|2025-06-12 10:43:10|||||||||404
1749725000000|2025-06-12 10:43:20|||||||||25
1749725010000|2025-06-12 10:43:30|||||||||1
1749725040000|2025-06-12 10:44:00|||||||||2
1749725080000|2025-06-12 10:44:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|151
1749725090000|2025-06-12 10:44:50|||||||||1
1749725100000|2025-06-12 10:45:00|||||||||6
1749725110000|2025-06-12 10:45:10|||||||||5
1749725130000|2025-06-12 10:45:30|||||||||1
1749725140000|2025-06-12 10:45:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|332
1749725160000|2025-06-12 10:46:00|||||||||11
1749725170000|2025-06-12 10:46:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|2047
1749725180000|2025-06-12 10:46:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|470
1749725190000|2025-06-12 10:46:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1749725200000|2025-06-12 10:46:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|50
1749725210000|2025-06-12 10:46:50|||||||||10
1749725260000|2025-06-12 10:47:40|||||||||6
1749725290000|2025-06-12 10:48:10|||||||||3
1749725300000|2025-06-12 10:48:20|||||||||3
1749725320000|2025-06-12 10:48:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|632
1749725330000|2025-06-12 10:48:50|||||||||20
1749725370000|2025-06-12 10:49:30|||||||||3
1749725380000|2025-06-12 10:49:40|||||||||115
1749725390000|2025-06-12 10:49:50|||||||||286
1749725400000|2025-06-12 10:50:00|||||||||530
1749725430000|2025-06-12 10:50:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|608
1749725440000|2025-06-12 10:50:40|||||||||22
1749725450000|2025-06-12 10:50:50|||||||||5
1749725460000|2025-06-12 10:51:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|146
1749725470000|2025-06-12 10:51:10|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|268
1749725480000|2025-06-12 10:51:20|||||||||144
1749725490000|2025-06-12 10:51:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|20
1749725510000|2025-06-12 10:51:50|||||||||2
1749725520000|2025-06-12 10:52:00|||||||||1
1749725530000|2025-06-12 10:52:10|||||||||4
1749725540000|2025-06-12 10:52:20|||||||||2
1749725550000|2025-06-12 10:52:30|||||||||7
1749725560000|2025-06-12 10:52:40|||||||||1
1749725600000|2025-06-12 10:53:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|437
1749725620000|2025-06-12 10:53:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|102
1749725650000|2025-06-12 10:54:10|||||||||2
1749725660000|2025-06-12 10:54:20|||||||||7
1749725690000|2025-06-12 10:54:50|||||||||32
1749725700000|2025-06-12 10:55:00|||||||||11
1749725750000|2025-06-12 10:55:50|||||||||1
1749725810000|2025-06-12 10:56:50|||||||||2
1749725820000|2025-06-12 10:57:00|||||||||6
1749725840000|2025-06-12 10:57:20|||||||||1
1749725850000|2025-06-12 10:57:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|489
1749725860000|2025-06-12 10:57:40|||||||||57
1749725880000|2025-06-12 10:58:00|||||||||7
1749725930000|2025-06-12 10:58:50|||||||||10
1749725940000|2025-06-12 10:59:00|||||||||1
1749725950000|2025-06-12 10:59:10|||||||||4
1749725960000|2025-06-12 10:59:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|193
1749725990000|2025-06-12 10:59:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|469
1749726010000|2025-06-12 11:00:10|||||||||6
1749726020000|2025-06-12 11:00:20|||||||||2
1749726030000|2025-06-12 11:00:30|||||||||11
1749726040000|2025-06-12 11:00:40|||||||||7
1749726050000|2025-06-12 11:00:50|||||||||14
1749726060000|2025-06-12 11:01:00|||||||||168
1749726080000|2025-06-12 11:01:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|307
1749726090000|2025-06-12 11:01:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|219
1749726110000|2025-06-12 11:01:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|225
1749726120000|2025-06-12 11:02:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|61
1749726130000|2025-06-12 11:02:10|||||||||1
1749726150000|2025-06-12 11:02:30|||||||||3
1749726160000|2025-06-12 11:02:40|||||||||23
1749726190000|2025-06-12 11:03:10|||||||||100
1749726210000|2025-06-12 11:03:30|||||||||10
1749726220000|2025-06-12 11:03:40|||||||||1
1749726230000|2025-06-12 11:03:50|||||||||1
1749726250000|2025-06-12 11:04:10|||||||||3
1749726260000|2025-06-12 11:04:20|||||||||1
1749726270000|2025-06-12 11:04:30|||||||||3
1749726290000|2025-06-12 11:04:50|||||||||3
1749726300000|2025-06-12 11:05:00|||||||||3
1749726310000|2025-06-12 11:05:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|520
1749726320000|2025-06-12 11:05:20|||||||||3
1749726330000|2025-06-12 11:05:30|||||||||1
1749726340000|2025-06-12 11:05:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|118
1749726350000|2025-06-12 11:05:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|45
1749726380000|2025-06-12 11:06:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|83
1749726400000|2025-06-12 11:06:40|||||||||1
1749726420000|2025-06-12 11:07:00|||||||||15
1749726440000|2025-06-12 11:07:20|||||||||1
1749726460000|2025-06-12 11:07:40|||||||||19
1749726470000|2025-06-12 11:07:50|||||||||31
1749726480000|2025-06-12 11:08:00|||||||||12
1749726490000|2025-06-12 11:08:10|||||||||8
1749726500000|2025-06-12 11:08:20|||||||||4
1749726520000|2025-06-12 11:08:40|||||||||4
1749726530000|2025-06-12 11:08:50|||||||||9
1749726540000|2025-06-12 11:09:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|48
1749726550000|2025-06-12 11:09:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|358
1749726560000|2025-06-12 11:09:20|||||||||252
1749726570000|2025-06-12 11:09:30|||||||||72
1749726580000|2025-06-12 11:09:40|||||||||55
1749726620000|2025-06-12 11:10:20|||||||||15
1749726630000|2025-06-12 11:10:30|||||||||100
1749726640000|2025-06-12 11:10:40|||||||||10
1749726650000|2025-06-12 11:10:50|||||||||2
1749726660000|2025-06-12 11:11:00|||||||||7
1749726670000|2025-06-12 11:11:10|||||||||14
1749726680000|2025-06-12 11:11:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|41
1749726690000|2025-06-12 11:11:30|||||||||100
1749726700000|2025-06-12 11:11:40|||||||||132
1749726710000|2025-06-12 11:11:50|||||||||573
1749726720000|2025-06-12 11:12:00|||||||||25
1749726730000|2025-06-12 11:12:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|333
1749726740000|2025-06-12 11:12:20|||||||||75
1749726770000|2025-06-12 11:12:50|||||||||2
1749726790000|2025-06-12 11:13:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|1107
1749726860000|2025-06-12 11:14:20|||||||||288
1749726870000|2025-06-12 11:14:30|||||||||34
1749726880000|2025-06-12 11:14:40|||||||||61
1749726890000|2025-06-12 11:14:50|||||||||1
1749726900000|2025-06-12 11:15:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|620
1749726910000|2025-06-12 11:15:10|||||||||623
1749726920000|2025-06-12 11:15:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|65
1749726930000|2025-06-12 11:15:30|||||||||7
1749726940000|2025-06-12 11:15:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1068
1749726950000|2025-06-12 11:15:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|75
1749726960000|2025-06-12 11:16:00|||||||||1
1749726970000|2025-06-12 11:16:10|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|192
1749726990000|2025-06-12 11:16:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|459
1749727010000|2025-06-12 11:16:50|||||||||2
1749727020000|2025-06-12 11:17:00|||||||||50
1749727030000|2025-06-12 11:17:10|||||||||23
1749727040000|2025-06-12 11:17:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|285
1749727050000|2025-06-12 11:17:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|101
1749727070000|2025-06-12 11:17:50|||||||||66
1749727080000|2025-06-12 11:18:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|294
1749727090000|2025-06-12 11:18:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|62
1749727100000|2025-06-12 11:18:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|83
1749727110000|2025-06-12 11:18:30|||||||||2
1749727120000|2025-06-12 11:18:40|||||||||26
1749727130000|2025-06-12 11:18:50|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|366
1749727140000|2025-06-12 11:19:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|50
1749727150000|2025-06-12 11:19:10|||||||||1
1749727160000|2025-06-12 11:19:20|||||||||15
1749727180000|2025-06-12 11:19:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|451
1749727190000|2025-06-12 11:19:50|||||||||315
1749727200000|2025-06-12 11:20:00|||||||||2
1749727230000|2025-06-12 11:20:30|||||||||1
1749727260000|2025-06-12 11:21:00|||||||||2
1749727280000|2025-06-12 11:21:20|||||||||11
1749727290000|2025-06-12 11:21:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|20
1749727300000|2025-06-12 11:21:40|||||||||1
1749727320000|2025-06-12 11:22:00|||||||||217
1749727330000|2025-06-12 11:22:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|102
1749727340000|2025-06-12 11:22:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|133
1749727350000|2025-06-12 11:22:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|221
1749727360000|2025-06-12 11:22:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|192
1749727370000|2025-06-12 11:22:50|||||||||6
1749727380000|2025-06-12 11:23:00|||||||||4
1749727400000|2025-06-12 11:23:20|||||||||6
1749727410000|2025-06-12 11:23:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1749727430000|2025-06-12 11:23:50|||||||||25
1749727440000|2025-06-12 11:24:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|177
1749727450000|2025-06-12 11:24:10|||||||||15
1749727470000|2025-06-12 11:24:30|||||||||3
1749727480000|2025-06-12 11:24:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|285
1749727490000|2025-06-12 11:24:50|||||||||264
1749727530000|2025-06-12 11:25:30|||||||||19
1749727540000|2025-06-12 11:25:40|||||||||71
1749727550000|2025-06-12 11:25:50|||||||||41
1749727560000|2025-06-12 11:26:00|||||||||16
1749727570000|2025-06-12 11:26:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|350
1749727580000|2025-06-12 11:26:20|||||||||146
1749727590000|2025-06-12 11:26:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|107
1749727610000|2025-06-12 11:26:50|||||||||1
1749727620000|2025-06-12 11:27:00|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|358
1749727630000|2025-06-12 11:27:10|||||||||27
1749727640000|2025-06-12 11:27:20|||||||||148
1749727650000|2025-06-12 11:27:30|||||||||34
1749727660000|2025-06-12 11:27:40|||||||||2
1749727670000|2025-06-12 11:27:50|||||||||97
1749727690000|2025-06-12 11:28:10|||||||||51
1749727700000|2025-06-12 11:28:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|243
1749727710000|2025-06-12 11:28:30|||||||||2
1749727720000|2025-06-12 11:28:40|||||||||2
1749727740000|2025-06-12 11:29:00|||||||||11
1749727750000|2025-06-12 11:29:10|||||||||105
1749727760000|2025-06-12 11:29:20|||||||||37
1749727770000|2025-06-12 11:29:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|49
1749727780000|2025-06-12 11:29:40|||||||||9
1749727790000|2025-06-12 11:29:50|||||||||3
1749727820000|2025-06-12 11:30:20|||||||||221
1749727830000|2025-06-12 11:30:30|||||||||2
1749727840000|2025-06-12 11:30:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|952
1749727850000|2025-06-12 11:30:50|||||||||288
1749727860000|2025-06-12 11:31:00|||||||||72
1749727870000|2025-06-12 11:31:10|||||||||2
1749727880000|2025-06-12 11:31:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|695
1749727890000|2025-06-12 11:31:30|||||||||60
1749727900000|2025-06-12 11:31:40|||||||||49
1749727920000|2025-06-12 11:32:00|||||||||8
1749727930000|2025-06-12 11:32:10|||||||||16
1749727940000|2025-06-12 11:32:20|||||||||2
1749727950000|2025-06-12 11:32:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|115
1749727960000|2025-06-12 11:32:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|37
1749727970000|2025-06-12 11:32:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|288
1749727980000|2025-06-12 11:33:00|||||||||40
1749727990000|2025-06-12 11:33:10|||||||||51
1749728010000|2025-06-12 11:33:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|1092
1749728020000|2025-06-12 11:33:40|||||||||288
1749728030000|2025-06-12 11:33:50|||||||||19
1749728040000|2025-06-12 11:34:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|146
1749728050000|2025-06-12 11:34:10|||||||||67
1749728090000|2025-06-12 11:34:50|||||||||156
1749728100000|2025-06-12 11:35:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|128
1749728110000|2025-06-12 11:35:10|||||||||62
1749728150000|2025-06-12 11:35:50|||||||||3
1749728160000|2025-06-12 11:36:00|||||||||2
1749728170000|2025-06-12 11:36:10|||||||||121
1749728180000|2025-06-12 11:36:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|94
1749728190000|2025-06-12 11:36:30|||||||||25
1749728210000|2025-06-12 11:36:50|||||||||52
1749728220000|2025-06-12 11:37:00|||||||||37
1749728230000|2025-06-12 11:37:10|||||||||11
1749728240000|2025-06-12 11:37:20|||||||||15
1749728250000|2025-06-12 11:37:30|||||||||45
1749728260000|2025-06-12 11:37:40|||||||||8
1749728270000|2025-06-12 11:37:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|215
1749728280000|2025-06-12 11:38:00|||||||||165
1749728290000|2025-06-12 11:38:10|||||||||12
1749728300000|2025-06-12 11:38:20|||||||||2
1749728330000|2025-06-12 11:38:50|||||||||6
1749728340000|2025-06-12 11:39:00|||||||||57
1749728350000|2025-06-12 11:39:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|720
1749728360000|2025-06-12 11:39:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|179
1749728380000|2025-06-12 11:39:40|||||||||24
1749728390000|2025-06-12 11:39:50|||||||||100
1749728400000|2025-06-12 11:40:00|||||||||20
1749728410000|2025-06-12 11:40:10|||||||||20
1749728420000|2025-06-12 11:40:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1038
1749728430000|2025-06-12 11:40:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|62
1749728440000|2025-06-12 11:40:40|||||||||48
1749728450000|2025-06-12 11:40:50|||||||||28
1749728460000|2025-06-12 11:41:00|||||||||22
1749728470000|2025-06-12 11:41:10|||||||||470
1749728480000|2025-06-12 11:41:20|||||||||154
1749728490000|2025-06-12 11:41:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|94
1749728500000|2025-06-12 11:41:40|||||||||21
1749728510000|2025-06-12 11:41:50|||||||||41
1749728520000|2025-06-12 11:42:00|||||||||20
1749728530000|2025-06-12 11:42:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|134
1749728540000|2025-06-12 11:42:20|||||||||20
1749728550000|2025-06-12 11:42:30|||||||||20
1749728570000|2025-06-12 11:42:50|||||||||21
1749728580000|2025-06-12 11:43:00|||||||||51
1749728590000|2025-06-12 11:43:10|||||||||36
1749728600000|2025-06-12 11:43:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|612
1749728610000|2025-06-12 11:43:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|631
1749728620000|2025-06-12 11:43:40|||||||||42
1749728630000|2025-06-12 11:43:50|||||||||22
1749728640000|2025-06-12 11:44:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|51
1749728650000|2025-06-12 11:44:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1515
1749728660000|2025-06-12 11:44:20|||||||||2
1749728670000|2025-06-12 11:44:30|||||||||21
1749728680000|2025-06-12 11:44:40|||||||||514
1749728690000|2025-06-12 11:44:50|||||||||8
1749728700000|2025-06-12 11:45:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|90
1749728710000|2025-06-12 11:45:10|||||||||76
1749728720000|2025-06-12 11:45:20|||||||||22
1749728730000|2025-06-12 11:45:30|||||||||41
1749728740000|2025-06-12 11:45:40|||||||||42
1749728750000|2025-06-12 11:45:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|674
1749728760000|2025-06-12 11:46:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|606
1749728770000|2025-06-12 11:46:10|||||||||131
1749728780000|2025-06-12 11:46:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|64
1749728790000|2025-06-12 11:46:30|||||||||20
1749728800000|2025-06-12 11:46:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|83
1749728810000|2025-06-12 11:46:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|373
1749728830000|2025-06-12 11:47:10|||||||||21
1749728840000|2025-06-12 11:47:20|||||||||184
1749728850000|2025-06-12 11:47:30|||||||||1
1749728860000|2025-06-12 11:47:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|365
1749728920000|2025-06-12 11:48:40|||||||||22
1749728940000|2025-06-12 11:49:00|||||||||41
1749728950000|2025-06-12 11:49:10|||||||||16
1749728980000|2025-06-12 11:49:40|||||||||3
1749728990000|2025-06-12 11:49:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|263
1749729000000|2025-06-12 11:50:00|||||||||436
1749729010000|2025-06-12 11:50:10|||||||||1
1749729020000|2025-06-12 11:50:20|||||||||1
1749729030000|2025-06-12 11:50:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|633
1749729040000|2025-06-12 11:50:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|413
1749729050000|2025-06-12 11:50:50|||||||||116
1749729060000|2025-06-12 11:51:00|||||||||350
1749729070000|2025-06-12 11:51:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|154
1749729080000|2025-06-12 11:51:20|||||||||28
1749729090000|2025-06-12 11:51:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|25
1749729100000|2025-06-12 11:51:40|||||||||3
1749729110000|2025-06-12 11:51:50|||||||||16
1749729120000|2025-06-12 11:52:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|831
1749729130000|2025-06-12 11:52:10|||||||||49
1749729140000|2025-06-12 11:52:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|324
1749729150000|2025-06-12 11:52:30|||||||||3
1749729160000|2025-06-12 11:52:40|||||||||53
1749729170000|2025-06-12 11:52:50|||||||||43
1749729180000|2025-06-12 11:53:00|||||||||10
1749729190000|2025-06-12 11:53:10|||||||||11
1749729200000|2025-06-12 11:53:20|||||||||14
1749729210000|2025-06-12 11:53:30|||||||||3
1749729220000|2025-06-12 11:53:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|422
1749729240000|2025-06-12 11:54:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|94
1749729250000|2025-06-12 11:54:10|||||||||1
1749729270000|2025-06-12 11:54:30|||||||||1
1749729280000|2025-06-12 11:54:40|||||||||14
1749729310000|2025-06-12 11:55:10|||||||||9
1749729330000|2025-06-12 11:55:30|||||||||9
1749729340000|2025-06-12 11:55:40|||||||||253
1749729350000|2025-06-12 11:55:50|||||||||122
1749729360000|2025-06-12 11:56:00|||||||||27
1749729370000|2025-06-12 11:56:10|||||||||22
1749729380000|2025-06-12 11:56:20|||||||||38
1749729390000|2025-06-12 11:56:30|||||||||4
1749729400000|2025-06-12 11:56:40|||||||||14
1749729410000|2025-06-12 11:56:50|||||||||8
1749729420000|2025-06-12 11:57:00|||||||||3
1749729430000|2025-06-12 11:57:10|||||||||504
1749729450000|2025-06-12 11:57:30|||||||||111
1749729460000|2025-06-12 11:57:40|||||||||1
1749729470000|2025-06-12 11:57:50|||||||||3
1749729480000|2025-06-12 11:58:00|||||||||17
1749729500000|2025-06-12 11:58:20|||||||||53
1749729510000|2025-06-12 11:58:30|||||||||29
1749729520000|2025-06-12 11:58:40|||||||||13
1749729530000|2025-06-12 11:58:50|||||||||11
1749729540000|2025-06-12 11:59:00|||||||||15
1749729550000|2025-06-12 11:59:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|604
1749729560000|2025-06-12 11:59:20|||||||||14
1749729570000|2025-06-12 11:59:30|||||||||6
1749729580000|2025-06-12 11:59:40|||||||||12
1749729590000|2025-06-12 11:59:50|||||||||107
1749729600000|2025-06-12 12:00:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|358
1749729630000|2025-06-12 12:00:30|||||||||115
1749729640000|2025-06-12 12:00:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1507
1749729650000|2025-06-12 12:00:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1931
1749729660000|2025-06-12 12:01:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|217
1749729670000|2025-06-12 12:01:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|391
1749729680000|2025-06-12 12:01:20|||||||||1
1749729690000|2025-06-12 12:01:30|||||||||25
1749729700000|2025-06-12 12:01:40|||||||||14
1749729710000|2025-06-12 12:01:50|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|223
1749729720000|2025-06-12 12:02:00|||||||||105
1749729730000|2025-06-12 12:02:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|784
1749729740000|2025-06-12 12:02:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|161
1749729750000|2025-06-12 12:02:30|||||||||5
1749729760000|2025-06-12 12:02:40|||||||||6
1749729770000|2025-06-12 12:02:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|584
1749729780000|2025-06-12 12:03:00|||||||||9
1749729800000|2025-06-12 12:03:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|544
1749729810000|2025-06-12 12:03:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|125
1749729820000|2025-06-12 12:03:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|527
1749729830000|2025-06-12 12:03:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|610
1749729840000|2025-06-12 12:04:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|316
1749729850000|2025-06-12 12:04:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|463
1749729870000|2025-06-12 12:04:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|609
1749729880000|2025-06-12 12:04:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|111
1749729890000|2025-06-12 12:04:50|||||||||224
1749729900000|2025-06-12 12:05:00|||||||||3
1749729910000|2025-06-12 12:05:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|207
1749729920000|2025-06-12 12:05:20|||||||||46
1749729930000|2025-06-12 12:05:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|395
1749729940000|2025-06-12 12:05:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|380
1749729950000|2025-06-12 12:05:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|88
1749729960000|2025-06-12 12:06:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|93
1749729970000|2025-06-12 12:06:10|||||||||12
1749729980000|2025-06-12 12:06:20|||||||||214
1749729990000|2025-06-12 12:06:30|||||||||41
1749730000000|2025-06-12 12:06:40|||||||||113
1749730010000|2025-06-12 12:06:50|||||||||43
1749730020000|2025-06-12 12:07:00|||||||||21
1749730030000|2025-06-12 12:07:10|||||||||73
1749730040000|2025-06-12 12:07:20|||||||||34
1749730050000|2025-06-12 12:07:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|803
1749730060000|2025-06-12 12:07:40|||||||||76
1749730070000|2025-06-12 12:07:50|||||||||81
1749730080000|2025-06-12 12:08:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|784
1749730090000|2025-06-12 12:08:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|62
1749730100000|2025-06-12 12:08:20|||||||||26
1749730110000|2025-06-12 12:08:30|||||||||706
1749730120000|2025-06-12 12:08:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|32
1749730130000|2025-06-12 12:08:50|||||||||17
1749730140000|2025-06-12 12:09:00|||||||||199
1749730170000|2025-06-12 12:09:30|||||||||13
1749730190000|2025-06-12 12:09:50|||||||||8
1749730200000|2025-06-12 12:10:00|||||||||309
1749730210000|2025-06-12 12:10:10|||||||||256
1749730220000|2025-06-12 12:10:20|||||||||22
1749730230000|2025-06-12 12:10:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|454
1749730240000|2025-06-12 12:10:40|||||||||150
1749730250000|2025-06-12 12:10:50|||||||||15
1749730260000|2025-06-12 12:11:00|||||||||32
1749730270000|2025-06-12 12:11:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|71
1749730280000|2025-06-12 12:11:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|242
1749730300000|2025-06-12 12:11:40|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|170
1749730320000|2025-06-12 12:12:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|274
1749730330000|2025-06-12 12:12:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|377
1749730340000|2025-06-12 12:12:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|21
1749730350000|2025-06-12 12:12:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|63
1749730360000|2025-06-12 12:12:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|472
1749730370000|2025-06-12 12:12:50|||||||||99
1749730380000|2025-06-12 12:13:00|||||||||261
1749730390000|2025-06-12 12:13:10|||||||||133
1749730400000|2025-06-12 12:13:20|||||||||170
1749730410000|2025-06-12 12:13:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|373
1749730420000|2025-06-12 12:13:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|58
1749730430000|2025-06-12 12:13:50|||||||||26
1749730440000|2025-06-12 12:14:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|176
1749730450000|2025-06-12 12:14:10|||||||||820
1749730470000|2025-06-12 12:14:30|||||||||6
1749730480000|2025-06-12 12:14:40|||||||||50
1749730500000|2025-06-12 12:15:00|||||||||30
1749730510000|2025-06-12 12:15:10|||||||||81
1749730520000|2025-06-12 12:15:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|744
1749730530000|2025-06-12 12:15:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1749730540000|2025-06-12 12:15:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|71
1749730550000|2025-06-12 12:15:50|||||||||23
1749730560000|2025-06-12 12:16:00|||||||||109
1749730570000|2025-06-12 12:16:10|||||||||2
1749730580000|2025-06-12 12:16:20|||||||||7
1749730590000|2025-06-12 12:16:30|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|898
1749730600000|2025-06-12 12:16:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|843
1749730620000|2025-06-12 12:17:00|||||||||33
1749730630000|2025-06-12 12:17:10|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|533
1749730640000|2025-06-12 12:17:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|159
1749730650000|2025-06-12 12:17:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|745
1749730660000|2025-06-12 12:17:40|||||||||58
1749730670000|2025-06-12 12:17:50|||||||||23
1749730680000|2025-06-12 12:18:00|||||||||63
1749730690000|2025-06-12 12:18:10|||||||||383
1749730700000|2025-06-12 12:18:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|247
1749730710000|2025-06-12 12:18:30|||||||||19
1749730720000|2025-06-12 12:18:40|||||||||38
1749730730000|2025-06-12 12:18:50|||||||||2
1749730740000|2025-06-12 12:19:00|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|523
1749730750000|2025-06-12 12:19:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|225
1749730760000|2025-06-12 12:19:20|||||||||42
1749730770000|2025-06-12 12:19:30|||||||||58
1749730780000|2025-06-12 12:19:40|||||||||13
1749730790000|2025-06-12 12:19:50|||||||||22
1749730800000|2025-06-12 12:20:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|591
1749730810000|2025-06-12 12:20:10|||||||||9
1749730820000|2025-06-12 12:20:20|||||||||2
1749730830000|2025-06-12 12:20:30|||||||||210
1749730840000|2025-06-12 12:20:40|||||||||102
1749730850000|2025-06-12 12:20:50|||||||||4
1749730860000|2025-06-12 12:21:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|718
1749730870000|2025-06-12 12:21:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|404
1749730880000|2025-06-12 12:21:20|||||||||229
1749730890000|2025-06-12 12:21:30|||||||||3
1749730910000|2025-06-12 12:21:50|||||||||22
1749730920000|2025-06-12 12:22:00|||||||||3
1749730930000|2025-06-12 12:22:10|||||||||1272
1749730940000|2025-06-12 12:22:20|||||||||10
1749730950000|2025-06-12 12:22:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|211
1749730960000|2025-06-12 12:22:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|82
1749730970000|2025-06-12 12:22:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|1988
1749730980000|2025-06-12 12:23:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|405
1749730990000|2025-06-12 12:23:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|477
1749731000000|2025-06-12 12:23:20|||||||||76
1749731010000|2025-06-12 12:23:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|128
1749731030000|2025-06-12 12:23:50|||||||||11
1749731040000|2025-06-12 12:24:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|99
1749731050000|2025-06-12 12:24:10|||||||||436
1749731060000|2025-06-12 12:24:20|||||||||9
1749731070000|2025-06-12 12:24:30|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|148
1749731080000|2025-06-12 12:24:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|117
1749731090000|2025-06-12 12:24:50|||||||||61
1749731100000|2025-06-12 12:25:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|459
1749731110000|2025-06-12 12:25:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|306
1749731120000|2025-06-12 12:25:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|535
1749731130000|2025-06-12 12:25:30|||||||||7
1749731140000|2025-06-12 12:25:40|||||||||398
1749731150000|2025-06-12 12:25:50|||||||||724
1749731160000|2025-06-12 12:26:00|||||||||996
1749731170000|2025-06-12 12:26:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|560
1749731190000|2025-06-12 12:26:30|||||||||8
1749731210000|2025-06-12 12:26:50|||||||||44
1749731220000|2025-06-12 12:27:00|||||||||9
1749731230000|2025-06-12 12:27:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|331
1749731240000|2025-06-12 12:27:20|||||||||212
1749731250000|2025-06-12 12:27:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|236
1749731260000|2025-06-12 12:27:40|||||||||50
1749731270000|2025-06-12 12:27:50|||||||||31
1749731280000|2025-06-12 12:28:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|596
1749731290000|2025-06-12 12:28:10|10822.5|10820.5|10822.1|10820.1|10822.5|10820.5|10821.7|10819.7|498
1749731300000|2025-06-12 12:28:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|53
1749731310000|2025-06-12 12:28:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|93
1749731320000|2025-06-12 12:28:40|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|164
1749731330000|2025-06-12 12:28:50|10822.9|10820.9|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|214
1749731340000|2025-06-12 12:29:00|||||||||36
1749731350000|2025-06-12 12:29:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|347
1749731360000|2025-06-12 12:29:20|10822.9|10820.9|10821.7|10819.7|10822.9|10820.9|10821.7|10819.7|1401
1749731370000|2025-06-12 12:29:30|10822.1|10820.1|10822.9|10820.9|10823.3|10821.3|10822.1|10820.1|374
1749731380000|2025-06-12 12:29:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|227
1749731390000|2025-06-12 12:29:50|10822.1|10820.1|10822.9|10820.9|10822.9|10820.9|10821.7|10819.7|12
1749731400000|2025-06-12 12:30:00|10827.6|10825.6|10827.2|10825.2|10828.3|10826.3|10824|10822|915
1749731410000|2025-06-12 12:30:10|10826.8|10824.8|10828|10826|10828|10826|10824|10822|785
1749731420000|2025-06-12 12:30:20|10829.5|10827.5|10833.4|10831.4|10833.4|10831.4|10829.5|10827.5|2454
1749731430000|2025-06-12 12:30:30|10832.6|10830.6|10833.4|10831.4|10834.2|10832.2|10831.9|10829.9|1547
1749731440000|2025-06-12 12:30:40|10832.6|10830.6|10834.2|10832.2|10835|10833|10832.6|10830.6|1825
1749731450000|2025-06-12 12:30:50|10834.6|10832.6|10835.8|10833.8|10837.3|10835.3|10834.2|10832.2|3155
1749731460000|2025-06-12 12:31:00|10835|10833|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|3398
1749731470000|2025-06-12 12:31:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10834.2|10832.2|2347
1749731480000|2025-06-12 12:31:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|1273
1749731490000|2025-06-12 12:31:30|10835.8|10833.8|10837.3|10835.3|10838.1|10836.1|10835.8|10833.8|591
1749731500000|2025-06-12 12:31:40|10838.1|10836.1|10836.5|10834.5|10838.1|10836.1|10836.5|10834.5|698
1749731510000|2025-06-12 12:31:50|10837.3|10835.3|10835.8|10833.8|10837.3|10835.3|10835.8|10833.8|985
1749731520000|2025-06-12 12:32:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|1577
1749731530000|2025-06-12 12:32:10|10835.8|10833.8|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|1134
1749731540000|2025-06-12 12:32:20|10835|10833|10833.4|10831.4|10835|10833|10833.4|10831.4|4147
1749731550000|2025-06-12 12:32:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|2219
1749731560000|2025-06-12 12:32:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|844
1749731570000|2025-06-12 12:32:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|3143
1749731580000|2025-06-12 12:33:00|||||||||905
1749731590000|2025-06-12 12:33:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|1263
1749731600000|2025-06-12 12:33:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|364
1749731610000|2025-06-12 12:33:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|827
1749731620000|2025-06-12 12:33:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|370
1749731630000|2025-06-12 12:33:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|716
1749731640000|2025-06-12 12:34:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|770
1749731650000|2025-06-12 12:34:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1749731660000|2025-06-12 12:34:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|283
1749731670000|2025-06-12 12:34:30|||||||||68
1749731680000|2025-06-12 12:34:40|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|2533
1749731690000|2025-06-12 12:34:50|||||||||1442
1749731700000|2025-06-12 12:35:00|||||||||1089
1749731710000|2025-06-12 12:35:10|||||||||157
1749731720000|2025-06-12 12:35:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|514
1749731730000|2025-06-12 12:35:30|||||||||284
1749731740000|2025-06-12 12:35:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|161
1749731750000|2025-06-12 12:35:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|663
1749731760000|2025-06-12 12:36:00|||||||||63
1749731770000|2025-06-12 12:36:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|106
1749731780000|2025-06-12 12:36:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|707
1749731790000|2025-06-12 12:36:30|10829.5|10827.5|10828|10826|10829.5|10827.5|10828|10826|752
1749731800000|2025-06-12 12:36:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|587
1749731810000|2025-06-12 12:36:50|||||||||23
1749731820000|2025-06-12 12:37:00|||||||||80
1749731830000|2025-06-12 12:37:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|607
1749731840000|2025-06-12 12:37:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|738
1749731850000|2025-06-12 12:37:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|321
1749731860000|2025-06-12 12:37:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|825
1749731870000|2025-06-12 12:37:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|302
1749731880000|2025-06-12 12:38:00|||||||||9
1749731890000|2025-06-12 12:38:10|||||||||425
1749731900000|2025-06-12 12:38:20|||||||||7
1749731910000|2025-06-12 12:38:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|335
1749731920000|2025-06-12 12:38:40|||||||||92
1749731930000|2025-06-12 12:38:50|||||||||202
1749731940000|2025-06-12 12:39:00|||||||||156
1749731950000|2025-06-12 12:39:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|893
1749731960000|2025-06-12 12:39:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|870
1749731970000|2025-06-12 12:39:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|268
1749731980000|2025-06-12 12:39:40|||||||||32
1749731990000|2025-06-12 12:39:50|||||||||245
1749732000000|2025-06-12 12:40:00|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|531
1749732010000|2025-06-12 12:40:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|577
1749732020000|2025-06-12 12:40:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|68
1749732030000|2025-06-12 12:40:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10829.5|10827.5|1047
1749732040000|2025-06-12 12:40:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|341
1749732050000|2025-06-12 12:40:50|10830.3|10828.3|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|293
1749732060000|2025-06-12 12:41:00|||||||||11
1749732070000|2025-06-12 12:41:10|||||||||183
1749732080000|2025-06-12 12:41:20|||||||||80
1749732090000|2025-06-12 12:41:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|438
1749732100000|2025-06-12 12:41:40|10828|10826|10828|10826|10828|10826|10828|10826|505
1749732110000|2025-06-12 12:41:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|968
1749732120000|2025-06-12 12:42:00|10827.6|10825.6|10828.7|10826.7|10828.7|10826.7|10827.6|10825.6|659
1749732130000|2025-06-12 12:42:10|||||||||91
1749732140000|2025-06-12 12:42:20|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|725
1749732150000|2025-06-12 12:42:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10829.5|10827.5|883
1749732160000|2025-06-12 12:42:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|715
1749732170000|2025-06-12 12:42:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|211
1749732180000|2025-06-12 12:43:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|906
1749732190000|2025-06-12 12:43:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|597
1749732200000|2025-06-12 12:43:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|264
1749732210000|2025-06-12 12:43:30|||||||||14
1749732220000|2025-06-12 12:43:40|||||||||431
1749732230000|2025-06-12 12:43:50|||||||||928
1749732240000|2025-06-12 12:44:00|||||||||57
1749732250000|2025-06-12 12:44:10|||||||||8
1749732270000|2025-06-12 12:44:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|753
1749732280000|2025-06-12 12:44:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|307
1749732290000|2025-06-12 12:44:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|44
1749732300000|2025-06-12 12:45:00|10831.5|10829.5|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|400
1749732310000|2025-06-12 12:45:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|413
1749732320000|2025-06-12 12:45:20|||||||||41
1749732330000|2025-06-12 12:45:30|||||||||57
1749732340000|2025-06-12 12:45:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|303
1749732350000|2025-06-12 12:45:50|||||||||201
1749732360000|2025-06-12 12:46:00|||||||||21
1749732370000|2025-06-12 12:46:10|||||||||1
1749732380000|2025-06-12 12:46:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|226
1749732390000|2025-06-12 12:46:30|||||||||1
1749732400000|2025-06-12 12:46:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|682
1749732410000|2025-06-12 12:46:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|406
1749732420000|2025-06-12 12:47:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|214
1749732430000|2025-06-12 12:47:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.1|10827.1|126
1749732440000|2025-06-12 12:47:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|457
1749732450000|2025-06-12 12:47:30|||||||||10
1749732460000|2025-06-12 12:47:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|148
1749732470000|2025-06-12 12:47:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|480
1749732480000|2025-06-12 12:48:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|94
1749732500000|2025-06-12 12:48:20|||||||||306
1749732510000|2025-06-12 12:48:30|||||||||343
1749732520000|2025-06-12 12:48:40|||||||||7
1749732530000|2025-06-12 12:48:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|280
1749732540000|2025-06-12 12:49:00|||||||||135
1749732550000|2025-06-12 12:49:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|188
1749732560000|2025-06-12 12:49:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|999
1749732570000|2025-06-12 12:49:30|||||||||2
1749732580000|2025-06-12 12:49:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|385
1749732590000|2025-06-12 12:49:50|||||||||61
1749732600000|2025-06-12 12:50:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|176
1749732610000|2025-06-12 12:50:10|||||||||36
1749732620000|2025-06-12 12:50:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|448
1749732630000|2025-06-12 12:50:30|||||||||411
1749732640000|2025-06-12 12:50:40|||||||||76
1749732650000|2025-06-12 12:50:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|645
1749732660000|2025-06-12 12:51:00|||||||||210
1749732670000|2025-06-12 12:51:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|567
1749732680000|2025-06-12 12:51:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|780
1749732690000|2025-06-12 12:51:30|||||||||50
1749732700000|2025-06-12 12:51:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|153
1749732710000|2025-06-12 12:51:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|119
1749732720000|2025-06-12 12:52:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|321
1749732730000|2025-06-12 12:52:10|||||||||50
1749732740000|2025-06-12 12:52:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|234
1749732750000|2025-06-12 12:52:30|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|451
1749732760000|2025-06-12 12:52:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|142
1749732770000|2025-06-12 12:52:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|51
1749732780000|2025-06-12 12:53:00|||||||||1
1749732790000|2025-06-12 12:53:10|||||||||31
1749732800000|2025-06-12 12:53:20|||||||||35
1749732810000|2025-06-12 12:53:30|||||||||193
1749732820000|2025-06-12 12:53:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|748
1749732830000|2025-06-12 12:53:50|||||||||11
1749732840000|2025-06-12 12:54:00|||||||||15
1749732850000|2025-06-12 12:54:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1958
1749732860000|2025-06-12 12:54:20|||||||||257
1749732870000|2025-06-12 12:54:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|555
1749732880000|2025-06-12 12:54:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|302
1749732890000|2025-06-12 12:54:50|||||||||30
1749732900000|2025-06-12 12:55:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|473
1749732910000|2025-06-12 12:55:10|||||||||158
1749732920000|2025-06-12 12:55:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|821
1749732930000|2025-06-12 12:55:30|||||||||6
1749732940000|2025-06-12 12:55:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|339
1749732950000|2025-06-12 12:55:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|535
1749732960000|2025-06-12 12:56:00|||||||||448
1749732970000|2025-06-12 12:56:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|716
1749732980000|2025-06-12 12:56:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|130
1749732990000|2025-06-12 12:56:30|||||||||33
1749733000000|2025-06-12 12:56:40|||||||||223
1749733010000|2025-06-12 12:56:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|520
1749733020000|2025-06-12 12:57:00|||||||||21
1749733030000|2025-06-12 12:57:10|||||||||219
1749733040000|2025-06-12 12:57:20|||||||||40
1749733050000|2025-06-12 12:57:30|||||||||90
1749733060000|2025-06-12 12:57:40|||||||||21
1749733070000|2025-06-12 12:57:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|210
1749733080000|2025-06-12 12:58:00|||||||||46
1749733090000|2025-06-12 12:58:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|154
1749733100000|2025-06-12 12:58:20|||||||||33
1749733110000|2025-06-12 12:58:30|||||||||156
1749733120000|2025-06-12 12:58:40|||||||||116
1749733130000|2025-06-12 12:58:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|301
1749733140000|2025-06-12 12:59:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|225
1749733150000|2025-06-12 12:59:10|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|781
1749733160000|2025-06-12 12:59:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|164
1749733170000|2025-06-12 12:59:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|567
1749733180000|2025-06-12 12:59:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|145
1749733190000|2025-06-12 12:59:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|671
1749733200000|2025-06-12 13:00:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|1531
1749733210000|2025-06-12 13:00:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|262
1749733220000|2025-06-12 13:00:20|10835|10833|10835|10833|10835|10833|10835|10833|240
1749733230000|2025-06-12 13:00:30|||||||||3
1749733250000|2025-06-12 13:00:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|1818
1749733260000|2025-06-12 13:01:00|||||||||87
1749733270000|2025-06-12 13:01:10|||||||||54
1749733290000|2025-06-12 13:01:30|||||||||1349
1749733300000|2025-06-12 13:01:40|10834.2|10832.2|10833.4|10831.4|10835|10833|10833.4|10831.4|651
1749733310000|2025-06-12 13:01:50|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|897
1749733330000|2025-06-12 13:02:10|||||||||1321
1749733340000|2025-06-12 13:02:20|||||||||77
1749733350000|2025-06-12 13:02:30|||||||||5
1749733370000|2025-06-12 13:02:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|109
1749733380000|2025-06-12 13:03:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|446
1749733390000|2025-06-12 13:03:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|484
1749733400000|2025-06-12 13:03:20|||||||||10
1749733430000|2025-06-12 13:03:50|||||||||6
1749733440000|2025-06-12 13:04:00|||||||||41
1749733460000|2025-06-12 13:04:20|||||||||270
1749733470000|2025-06-12 13:04:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|28
1749733480000|2025-06-12 13:04:40|||||||||24
1749733490000|2025-06-12 13:04:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|1083
1749733500000|2025-06-12 13:05:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|393
1749733510000|2025-06-12 13:05:10|||||||||101
1749733520000|2025-06-12 13:05:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|207
1749733530000|2025-06-12 13:05:30|||||||||188
1749733540000|2025-06-12 13:05:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|1152
1749733550000|2025-06-12 13:05:50|||||||||425
1749733560000|2025-06-12 13:06:00|||||||||6
1749733570000|2025-06-12 13:06:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|542
1749733580000|2025-06-12 13:06:20|||||||||103
1749733590000|2025-06-12 13:06:30|||||||||2
1749733600000|2025-06-12 13:06:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|524
1749733610000|2025-06-12 13:06:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|199
1749733620000|2025-06-12 13:07:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|594
1749733630000|2025-06-12 13:07:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|375
1749733640000|2025-06-12 13:07:20|||||||||126
1749733650000|2025-06-12 13:07:30|||||||||85
1749733660000|2025-06-12 13:07:40|||||||||27
1749733670000|2025-06-12 13:07:50|||||||||3
1749733680000|2025-06-12 13:08:00|10835|10833|10835|10833|10835|10833|10835|10833|211
1749733690000|2025-06-12 13:08:10|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|266
1749733700000|2025-06-12 13:08:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|243
1749733710000|2025-06-12 13:08:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|265
1749733720000|2025-06-12 13:08:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|189
1749733730000|2025-06-12 13:08:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|52
1749733740000|2025-06-12 13:09:00|||||||||1
1749733750000|2025-06-12 13:09:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|915
1749733760000|2025-06-12 13:09:20|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|138
1749733770000|2025-06-12 13:09:30|||||||||1416
1749733780000|2025-06-12 13:09:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|719
1749733790000|2025-06-12 13:09:50|||||||||10
1749733800000|2025-06-12 13:10:00|||||||||2
1749733810000|2025-06-12 13:10:10|||||||||682
1749733820000|2025-06-12 13:10:20|||||||||2
1749733830000|2025-06-12 13:10:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1437
1749733840000|2025-06-12 13:10:40|||||||||1
1749733850000|2025-06-12 13:10:50|10835|10833|10835|10833|10835|10833|10835|10833|281
1749733860000|2025-06-12 13:11:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|93
1749733870000|2025-06-12 13:11:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|453
1749733880000|2025-06-12 13:11:20|||||||||20
1749733890000|2025-06-12 13:11:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|98
1749733900000|2025-06-12 13:11:40|||||||||4
1749733910000|2025-06-12 13:11:50|||||||||1
1749733930000|2025-06-12 13:12:10|||||||||19
1749733940000|2025-06-12 13:12:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|179
1749733950000|2025-06-12 13:12:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|74
1749733960000|2025-06-12 13:12:40|||||||||11
1749733970000|2025-06-12 13:12:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|60
1749733980000|2025-06-12 13:13:00|||||||||9
1749733990000|2025-06-12 13:13:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|213
1749734010000|2025-06-12 13:13:30|||||||||35
1749734020000|2025-06-12 13:13:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|610
1749734030000|2025-06-12 13:13:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|111
1749734040000|2025-06-12 13:14:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|726
1749734050000|2025-06-12 13:14:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|129
1749734070000|2025-06-12 13:14:30|||||||||32
1749734080000|2025-06-12 13:14:40|||||||||80
1749734090000|2025-06-12 13:14:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|268
1749734100000|2025-06-12 13:15:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|79
1749734110000|2025-06-12 13:15:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|74
1749734120000|2025-06-12 13:15:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|192
1749734130000|2025-06-12 13:15:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|229
1749734140000|2025-06-12 13:15:40|||||||||452
1749734150000|2025-06-12 13:15:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|219
1749734160000|2025-06-12 13:16:00|||||||||458
1749734170000|2025-06-12 13:16:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|113
1749734180000|2025-06-12 13:16:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|533
1749734190000|2025-06-12 13:16:30|||||||||203
1749734210000|2025-06-12 13:16:50|||||||||6
1749734220000|2025-06-12 13:17:00|||||||||13
1749734230000|2025-06-12 13:17:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|476
1749734240000|2025-06-12 13:17:20|||||||||4
1749734250000|2025-06-12 13:17:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|116
1749734290000|2025-06-12 13:18:10|||||||||1
1749734300000|2025-06-12 13:18:20|||||||||21
1749734310000|2025-06-12 13:18:30|||||||||3
1749734320000|2025-06-12 13:18:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|440
1749734330000|2025-06-12 13:18:50|||||||||623
1749734350000|2025-06-12 13:19:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|186
1749734360000|2025-06-12 13:19:20|||||||||67
1749734370000|2025-06-12 13:19:30|||||||||27
1749734380000|2025-06-12 13:19:40|||||||||37
1749734390000|2025-06-12 13:19:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|381
1749734400000|2025-06-12 13:20:00|||||||||8
1749734410000|2025-06-12 13:20:10|||||||||21
1749734420000|2025-06-12 13:20:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1446
1749734440000|2025-06-12 13:20:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|20
1749734450000|2025-06-12 13:20:50|||||||||678
1749734460000|2025-06-12 13:21:00|||||||||507
1749734470000|2025-06-12 13:21:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|618
1749734480000|2025-06-12 13:21:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|114
1749734490000|2025-06-12 13:21:30|||||||||5
1749734500000|2025-06-12 13:21:40|||||||||384
1749734530000|2025-06-12 13:22:10|10828|10826|10828|10826|10828|10826|10828|10826|781
1749734540000|2025-06-12 13:22:20|||||||||1
1749734550000|2025-06-12 13:22:30|||||||||113
1749734560000|2025-06-12 13:22:40|||||||||200
1749734570000|2025-06-12 13:22:50|||||||||34
1749734580000|2025-06-12 13:23:00|||||||||155
1749734590000|2025-06-12 13:23:10|||||||||157
1749734600000|2025-06-12 13:23:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|769
1749734610000|2025-06-12 13:23:30|||||||||55
1749734630000|2025-06-12 13:23:50|||||||||18
1749734640000|2025-06-12 13:24:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|219
1749734650000|2025-06-12 13:24:10|10828|10826|10828|10826|10828|10826|10828|10826|115
1749734660000|2025-06-12 13:24:20|||||||||202
1749734670000|2025-06-12 13:24:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|111
1749734700000|2025-06-12 13:25:00|||||||||40
1749734710000|2025-06-12 13:25:10|||||||||19
1749734720000|2025-06-12 13:25:20|||||||||10
1749734730000|2025-06-12 13:25:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1746
1749734740000|2025-06-12 13:25:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|148
1749734750000|2025-06-12 13:25:50|||||||||30
1749734760000|2025-06-12 13:26:00|||||||||48
1749734770000|2025-06-12 13:26:10|||||||||64
1749734780000|2025-06-12 13:26:20|||||||||60
1749734790000|2025-06-12 13:26:30|||||||||626
1749734810000|2025-06-12 13:26:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|282
1749734820000|2025-06-12 13:27:00|||||||||37
1749734850000|2025-06-12 13:27:30|||||||||72
1749734860000|2025-06-12 13:27:40|||||||||26
1749734870000|2025-06-12 13:27:50|||||||||21
1749734880000|2025-06-12 13:28:00|||||||||78
1749734900000|2025-06-12 13:28:20|||||||||706
1749734910000|2025-06-12 13:28:30|||||||||2
1749734920000|2025-06-12 13:28:40|||||||||100
1749734940000|2025-06-12 13:29:00|||||||||65
1749734950000|2025-06-12 13:29:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|69
1749734970000|2025-06-12 13:29:30|10828|10826|10828|10826|10828|10826|10828|10826|1001
1749734980000|2025-06-12 13:29:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|492
1749734990000|2025-06-12 13:29:50|||||||||267
1749735000000|2025-06-12 13:30:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|782
1749735010000|2025-06-12 13:30:10|||||||||36
1749735020000|2025-06-12 13:30:20|10827.6|10825.6|10828.7|10826.7|10828.7|10826.7|10827.2|10825.2|469
1749735030000|2025-06-12 13:30:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|353
1749735040000|2025-06-12 13:30:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|476
1749735060000|2025-06-12 13:31:00|||||||||500
1749735080000|2025-06-12 13:31:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|388
1749735090000|2025-06-12 13:31:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|173
1749735100000|2025-06-12 13:31:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|84
1749735140000|2025-06-12 13:32:20|||||||||35
1749735150000|2025-06-12 13:32:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|393
1749735160000|2025-06-12 13:32:40|||||||||102
1749735180000|2025-06-12 13:33:00|||||||||7
1749735190000|2025-06-12 13:33:10|||||||||10
1749735200000|2025-06-12 13:33:20|||||||||29
1749735210000|2025-06-12 13:33:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|753
1749735220000|2025-06-12 13:33:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|415
1749735230000|2025-06-12 13:33:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|147
1749735240000|2025-06-12 13:34:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|32
1749735250000|2025-06-12 13:34:10|||||||||312
1749735260000|2025-06-12 13:34:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1057
1749735280000|2025-06-12 13:34:40|||||||||12
1749735300000|2025-06-12 13:35:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|1797
1749735310000|2025-06-12 13:35:10|10828|10826|10828|10826|10828|10826|10828|10826|734
1749735320000|2025-06-12 13:35:20|||||||||201
1749735330000|2025-06-12 13:35:30|||||||||253
1749735340000|2025-06-12 13:35:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|70
1749735360000|2025-06-12 13:36:00|||||||||51
1749735370000|2025-06-12 13:36:10|||||||||290
1749735380000|2025-06-12 13:36:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1352
1749735390000|2025-06-12 13:36:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|147
1749735400000|2025-06-12 13:36:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|565
1749735410000|2025-06-12 13:36:50|||||||||36
1749735430000|2025-06-12 13:37:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|411
1749735450000|2025-06-12 13:37:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|340
1749735460000|2025-06-12 13:37:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|1430
1749735470000|2025-06-12 13:37:50|||||||||6
1749735480000|2025-06-12 13:38:00|||||||||10
1749735490000|2025-06-12 13:38:10|10828|10826|10828|10826|10828|10826|10828|10826|166
1749735500000|2025-06-12 13:38:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|407
1749735510000|2025-06-12 13:38:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|118
1749735520000|2025-06-12 13:38:40|||||||||28
1749735530000|2025-06-12 13:38:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|497
1749735540000|2025-06-12 13:39:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|341
1749735550000|2025-06-12 13:39:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|122
1749735560000|2025-06-12 13:39:20|||||||||25
1749735570000|2025-06-12 13:39:30|||||||||6
1749735580000|2025-06-12 13:39:40|||||||||122
1749735590000|2025-06-12 13:39:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|508
1749735600000|2025-06-12 13:40:00|||||||||127
1749735610000|2025-06-12 13:40:10|||||||||57
1749735620000|2025-06-12 13:40:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|263
1749735630000|2025-06-12 13:40:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|48
1749735640000|2025-06-12 13:40:40|||||||||111
1749735650000|2025-06-12 13:40:50|||||||||71
1749735660000|2025-06-12 13:41:00|||||||||9
1749735680000|2025-06-12 13:41:20|||||||||2
1749735690000|2025-06-12 13:41:30|||||||||15
1749735700000|2025-06-12 13:41:40|||||||||181
1749735710000|2025-06-12 13:41:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|205
1749735720000|2025-06-12 13:42:00|||||||||185
1749735730000|2025-06-12 13:42:10|||||||||11
1749735750000|2025-06-12 13:42:30|||||||||17
1749735760000|2025-06-12 13:42:40|||||||||241
1749735770000|2025-06-12 13:42:50|||||||||96
1749735780000|2025-06-12 13:43:00|10828|10826|10828|10826|10828|10826|10828|10826|76
1749735810000|2025-06-12 13:43:30|||||||||20
1749735820000|2025-06-12 13:43:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|56
1749735830000|2025-06-12 13:43:50|||||||||11
1749735840000|2025-06-12 13:44:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1157
1749735850000|2025-06-12 13:44:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|503
1749735860000|2025-06-12 13:44:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|27
1749735870000|2025-06-12 13:44:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|511
1749735890000|2025-06-12 13:44:50|||||||||50
1749735900000|2025-06-12 13:45:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|236
1749735910000|2025-06-12 13:45:10|10828|10826|10828|10826|10828|10826|10828|10826|80
1749735930000|2025-06-12 13:45:30|||||||||19
1749735940000|2025-06-12 13:45:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1044
1749735950000|2025-06-12 13:45:50|||||||||25
1749735960000|2025-06-12 13:46:00|||||||||10
1749735970000|2025-06-12 13:46:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|207
1749735980000|2025-06-12 13:46:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|803
1749735990000|2025-06-12 13:46:30|||||||||106
1749736000000|2025-06-12 13:46:40|||||||||20
1749736010000|2025-06-12 13:46:50|||||||||441
1749736020000|2025-06-12 13:47:00|||||||||317
1749736030000|2025-06-12 13:47:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|37
1749736040000|2025-06-12 13:47:20|||||||||206
1749736050000|2025-06-12 13:47:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|523
1749736060000|2025-06-12 13:47:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|368
1749736070000|2025-06-12 13:47:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|29
1749736080000|2025-06-12 13:48:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|545
1749736090000|2025-06-12 13:48:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|122
1749736110000|2025-06-12 13:48:30|||||||||100
1749736130000|2025-06-12 13:48:50|||||||||32
1749736140000|2025-06-12 13:49:00|10824|10822|10824|10822|10824|10822|10824|10822|516
1749736150000|2025-06-12 13:49:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|337
1749736160000|2025-06-12 13:49:20|||||||||4
1749736170000|2025-06-12 13:49:30|||||||||223
1749736180000|2025-06-12 13:49:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|1260
1749736190000|2025-06-12 13:49:50|||||||||20
1749736230000|2025-06-12 13:50:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|2622
1749736240000|2025-06-12 13:50:40|||||||||48
1749736250000|2025-06-12 13:50:50|||||||||1253
1749736260000|2025-06-12 13:51:00|||||||||350
1749736270000|2025-06-12 13:51:10|||||||||700
1749736280000|2025-06-12 13:51:20|||||||||1
1749736290000|2025-06-12 13:51:30|||||||||7
1749736300000|2025-06-12 13:51:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1368
1749736310000|2025-06-12 13:51:50|||||||||66
1749736320000|2025-06-12 13:52:00|||||||||4
1749736330000|2025-06-12 13:52:10|||||||||198
1749736340000|2025-06-12 13:52:20|||||||||11
1749736350000|2025-06-12 13:52:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|2080
1749736360000|2025-06-12 13:52:40|||||||||129
1749736370000|2025-06-12 13:52:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|229
1749736380000|2025-06-12 13:53:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|299
1749736390000|2025-06-12 13:53:10|||||||||11
1749736400000|2025-06-12 13:53:20|||||||||191
1749736410000|2025-06-12 13:53:30|||||||||151
1749736420000|2025-06-12 13:53:40|||||||||1019
1749736430000|2025-06-12 13:53:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|510
1749736440000|2025-06-12 13:54:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|74
1749736450000|2025-06-12 13:54:10|||||||||27
1749736460000|2025-06-12 13:54:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|256
1749736470000|2025-06-12 13:54:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|577
1749736480000|2025-06-12 13:54:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|617
1749736490000|2025-06-12 13:54:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|52
1749736500000|2025-06-12 13:55:00|||||||||11
1749736510000|2025-06-12 13:55:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|140
1749736520000|2025-06-12 13:55:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|189
1749736530000|2025-06-12 13:55:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|239
1749736540000|2025-06-12 13:55:40|||||||||78
1749736550000|2025-06-12 13:55:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|550
1749736560000|2025-06-12 13:56:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|29
1749736570000|2025-06-12 13:56:10|||||||||19
1749736580000|2025-06-12 13:56:20|||||||||2
1749736600000|2025-06-12 13:56:40|||||||||7
1749736630000|2025-06-12 13:57:10|||||||||14
1749736640000|2025-06-12 13:57:20|||||||||243
1749736660000|2025-06-12 13:57:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1203
1749736670000|2025-06-12 13:57:50|||||||||61
1749736680000|2025-06-12 13:58:00|||||||||863
1749736690000|2025-06-12 13:58:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|3
1749736700000|2025-06-12 13:58:20|||||||||2
1749736720000|2025-06-12 13:58:40|||||||||102
1749736740000|2025-06-12 13:59:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|274
1749736750000|2025-06-12 13:59:10|||||||||31
1749736760000|2025-06-12 13:59:20|||||||||10
1749736770000|2025-06-12 13:59:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|293
1749736780000|2025-06-12 13:59:40|||||||||42
1749736790000|2025-06-12 13:59:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|326
1749736800000|2025-06-12 14:00:00|||||||||648
1749736810000|2025-06-12 14:00:10|||||||||8
1749736820000|2025-06-12 14:00:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|501
1749736830000|2025-06-12 14:00:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|641
1749736840000|2025-06-12 14:00:40|||||||||1
1749736850000|2025-06-12 14:00:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|424
1749736860000|2025-06-12 14:01:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|857
1749736880000|2025-06-12 14:01:20|||||||||10
1749736890000|2025-06-12 14:01:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|1645
1749736900000|2025-06-12 14:01:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|238
1749736920000|2025-06-12 14:02:00|||||||||494
1749736930000|2025-06-12 14:02:10|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|59
1749736940000|2025-06-12 14:02:20|||||||||13
1749736960000|2025-06-12 14:02:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|90
1749736980000|2025-06-12 14:03:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|302
1749737000000|2025-06-12 14:03:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|403
1749737010000|2025-06-12 14:03:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|460
1749737020000|2025-06-12 14:03:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|17
1749737030000|2025-06-12 14:03:50|||||||||1
1749737040000|2025-06-12 14:04:00|||||||||98
1749737050000|2025-06-12 14:04:10|||||||||5
1749737060000|2025-06-12 14:04:20|||||||||26
1749737070000|2025-06-12 14:04:30|||||||||17
1749737080000|2025-06-12 14:04:40|||||||||414
1749737090000|2025-06-12 14:04:50|||||||||6
1749737100000|2025-06-12 14:05:00|||||||||120
1749737110000|2025-06-12 14:05:10|||||||||16
1749737120000|2025-06-12 14:05:20|||||||||10
1749737130000|2025-06-12 14:05:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|2176
1749737140000|2025-06-12 14:05:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|710
1749737160000|2025-06-12 14:06:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|7
1749737170000|2025-06-12 14:06:10|||||||||25
1749737180000|2025-06-12 14:06:20|10824|10822|10824|10822|10824|10822|10824|10822|341
1749737190000|2025-06-12 14:06:30|||||||||324
1749737200000|2025-06-12 14:06:40|||||||||41
1749737210000|2025-06-12 14:06:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|844
1749737230000|2025-06-12 14:07:10|||||||||3
1749737240000|2025-06-12 14:07:20|||||||||3
1749737260000|2025-06-12 14:07:40|||||||||32
1749737270000|2025-06-12 14:07:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|269
1749737280000|2025-06-12 14:08:00|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|735
1749737300000|2025-06-12 14:08:20|||||||||10
1749737310000|2025-06-12 14:08:30|||||||||64
1749737330000|2025-06-12 14:08:50|||||||||24
1749737340000|2025-06-12 14:09:00|||||||||4
1749737350000|2025-06-12 14:09:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|566
1749737360000|2025-06-12 14:09:20|10824|10822|10824|10822|10824.8|10822.8|10824|10822|624
1749737370000|2025-06-12 14:09:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|277
1749737380000|2025-06-12 14:09:40|||||||||21
1749737390000|2025-06-12 14:09:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|374
1749737400000|2025-06-12 14:10:00|10824|10822|10824|10822|10824|10822|10824|10822|203
1749737410000|2025-06-12 14:10:10|||||||||23
1749737420000|2025-06-12 14:10:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|439
1749737430000|2025-06-12 14:10:30|||||||||13
1749737440000|2025-06-12 14:10:40|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|665
1749737450000|2025-06-12 14:10:50|||||||||19
1749737470000|2025-06-12 14:11:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|174
1749737480000|2025-06-12 14:11:20|10824|10822|10824|10822|10824|10822|10824|10822|389
1749737490000|2025-06-12 14:11:30|||||||||1
1749737500000|2025-06-12 14:11:40|||||||||4
1749737510000|2025-06-12 14:11:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|325
1749737520000|2025-06-12 14:12:00|10824|10822|10824|10822|10824.8|10822.8|10824|10822|61
1749737530000|2025-06-12 14:12:10|||||||||1011
1749737540000|2025-06-12 14:12:20|||||||||8
1749737550000|2025-06-12 14:12:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|79
1749737560000|2025-06-12 14:12:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|522
1749737570000|2025-06-12 14:12:50|||||||||500
1749737580000|2025-06-12 14:13:00|||||||||4
1749737590000|2025-06-12 14:13:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|896
1749737600000|2025-06-12 14:13:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|111
1749737610000|2025-06-12 14:13:30|||||||||14
1749737630000|2025-06-12 14:13:50|||||||||14
1749737640000|2025-06-12 14:14:00|10824|10822|10824|10822|10824|10822|10824|10822|748
1749737650000|2025-06-12 14:14:10|||||||||1
1749737660000|2025-06-12 14:14:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|15
1749737670000|2025-06-12 14:14:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|63
1749737680000|2025-06-12 14:14:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|73
1749737690000|2025-06-12 14:14:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|103
1749737700000|2025-06-12 14:15:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|280
1749737710000|2025-06-12 14:15:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|65
1749737720000|2025-06-12 14:15:20|||||||||502
1749737730000|2025-06-12 14:15:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|373
1749737750000|2025-06-12 14:15:50|||||||||4
1749737760000|2025-06-12 14:16:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|131
1749737770000|2025-06-12 14:16:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|279
1749737790000|2025-06-12 14:16:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|315
1749737800000|2025-06-12 14:16:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|105
1749737810000|2025-06-12 14:16:50|||||||||16
1749737820000|2025-06-12 14:17:00|||||||||14
1749737830000|2025-06-12 14:17:10|||||||||4
1749737840000|2025-06-12 14:17:20|||||||||9
1749737850000|2025-06-12 14:17:30|||||||||3
1749737860000|2025-06-12 14:17:40|||||||||29
1749737870000|2025-06-12 14:17:50|||||||||3
1749737880000|2025-06-12 14:18:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|2165
1749737890000|2025-06-12 14:18:10|||||||||2
1749737900000|2025-06-12 14:18:20|||||||||193
1749737910000|2025-06-12 14:18:30|||||||||25
1749737920000|2025-06-12 14:18:40|||||||||1
1749737930000|2025-06-12 14:18:50|||||||||30
1749737940000|2025-06-12 14:19:00|||||||||123
1749737950000|2025-06-12 14:19:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|69
1749737960000|2025-06-12 14:19:20|||||||||2
1749737970000|2025-06-12 14:19:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|125
1749737980000|2025-06-12 14:19:40|10821.7|10819.7|10820.1|10818.1|10821.7|10819.7|10820.1|10818.1|216
1749737990000|2025-06-12 14:19:50|||||||||6
1749738000000|2025-06-12 14:20:00|||||||||4
1749738010000|2025-06-12 14:20:10|||||||||533
1749738020000|2025-06-12 14:20:20|||||||||63
1749738030000|2025-06-12 14:20:30|||||||||2
1749738040000|2025-06-12 14:20:40|||||||||7
1749738050000|2025-06-12 14:20:50|||||||||25
1749738060000|2025-06-12 14:21:00|||||||||7
1749738070000|2025-06-12 14:21:10|||||||||17
1749738080000|2025-06-12 14:21:20|||||||||834
1749738090000|2025-06-12 14:21:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|714
1749738100000|2025-06-12 14:21:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|153
1749738110000|2025-06-12 14:21:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|815
1749738120000|2025-06-12 14:22:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|518
1749738140000|2025-06-12 14:22:20|||||||||30
1749738150000|2025-06-12 14:22:30|||||||||10
1749738160000|2025-06-12 14:22:40|||||||||100
1749738170000|2025-06-12 14:22:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|697
1749738180000|2025-06-12 14:23:00|||||||||17
1749738190000|2025-06-12 14:23:10|||||||||1
1749738200000|2025-06-12 14:23:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|163
1749738230000|2025-06-12 14:23:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|176
1749738240000|2025-06-12 14:24:00|||||||||6
1749738250000|2025-06-12 14:24:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|811
1749738260000|2025-06-12 14:24:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|824
1749738280000|2025-06-12 14:24:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1749738290000|2025-06-12 14:24:50|||||||||246
1749738310000|2025-06-12 14:25:10|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|1250
1749738320000|2025-06-12 14:25:20|10822.5|10820.5|10820.9|10818.9|10822.5|10820.5|10820.9|10818.9|861
1749738330000|2025-06-12 14:25:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|83
1749738360000|2025-06-12 14:26:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|119
1749738370000|2025-06-12 14:26:10|||||||||3
1749738380000|2025-06-12 14:26:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|102
1749738400000|2025-06-12 14:26:40|||||||||4
1749738410000|2025-06-12 14:26:50|||||||||402
1749738420000|2025-06-12 14:27:00|||||||||27
1749738430000|2025-06-12 14:27:10|||||||||2
1749738440000|2025-06-12 14:27:20|||||||||11
1749738450000|2025-06-12 14:27:30|||||||||150
1749738460000|2025-06-12 14:27:40|||||||||1
1749738470000|2025-06-12 14:27:50|||||||||9
1749738480000|2025-06-12 14:28:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|34
1749738490000|2025-06-12 14:28:10|||||||||246
1749738500000|2025-06-12 14:28:20|||||||||59
1749738510000|2025-06-12 14:28:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|201
1749738530000|2025-06-12 14:28:50|||||||||1047
1749738540000|2025-06-12 14:29:00|||||||||1127
1749738550000|2025-06-12 14:29:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1326
1749738560000|2025-06-12 14:29:20|||||||||11
1749738570000|2025-06-12 14:29:30|||||||||124
1749738580000|2025-06-12 14:29:40|||||||||60
1749738600000|2025-06-12 14:30:00|||||||||1
1749738610000|2025-06-12 14:30:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|758
1749738620000|2025-06-12 14:30:20|||||||||222
1749738630000|2025-06-12 14:30:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|478
1749738640000|2025-06-12 14:30:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|836
1749738650000|2025-06-12 14:30:50|||||||||101
1749738660000|2025-06-12 14:31:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|202
1749738670000|2025-06-12 14:31:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|1124
1749738680000|2025-06-12 14:31:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2140
1749738690000|2025-06-12 14:31:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|1054
1749738700000|2025-06-12 14:31:40|||||||||11
1749738710000|2025-06-12 14:31:50|||||||||17
1749738730000|2025-06-12 14:32:10|||||||||1
1749738740000|2025-06-12 14:32:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|134
1749738750000|2025-06-12 14:32:30|||||||||194
1749738760000|2025-06-12 14:32:40|||||||||422
1749738770000|2025-06-12 14:32:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|475
1749738780000|2025-06-12 14:33:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|241
1749738790000|2025-06-12 14:33:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|104
1749738810000|2025-06-12 14:33:30|10817|10815|10817|10815|10817|10815|10817|10815|1319
1749738830000|2025-06-12 14:33:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|741
1749738840000|2025-06-12 14:34:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|354
1749738850000|2025-06-12 14:34:10|||||||||15
1749738860000|2025-06-12 14:34:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|196
1749738870000|2025-06-12 14:34:30|10817|10815|10817|10815|10817|10815|10817|10815|130
1749738880000|2025-06-12 14:34:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|136
1749738900000|2025-06-12 14:35:00|||||||||4
1749738910000|2025-06-12 14:35:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|553
1749738920000|2025-06-12 14:35:20|10817|10815|10817|10815|10817|10815|10817|10815|39
1749738930000|2025-06-12 14:35:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|408
1749738940000|2025-06-12 14:35:40|10817|10815|10817|10815|10817|10815|10817|10815|56
1749738950000|2025-06-12 14:35:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|194
1749738960000|2025-06-12 14:36:00|||||||||3
1749738990000|2025-06-12 14:36:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|194
1749739000000|2025-06-12 14:36:40|||||||||4
1749739010000|2025-06-12 14:36:50|10817|10815|10817|10815|10817|10815|10817|10815|530
1749739020000|2025-06-12 14:37:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|178
1749739030000|2025-06-12 14:37:10|10817|10815|10817|10815|10817|10815|10817|10815|150
1749739050000|2025-06-12 14:37:30|||||||||35
1749739080000|2025-06-12 14:38:00|||||||||266
1749739090000|2025-06-12 14:38:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|57
1749739100000|2025-06-12 14:38:20|||||||||217
1749739120000|2025-06-12 14:38:40|||||||||118
1749739130000|2025-06-12 14:38:50|||||||||3
1749739150000|2025-06-12 14:39:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|554
1749739170000|2025-06-12 14:39:30|||||||||12
1749739200000|2025-06-12 14:40:00|||||||||1
1749739210000|2025-06-12 14:40:10|||||||||1
1749739220000|2025-06-12 14:40:20|||||||||10
1749739230000|2025-06-12 14:40:30|||||||||30
1749739240000|2025-06-12 14:40:40|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|18
1749739250000|2025-06-12 14:40:50|||||||||8
1749739260000|2025-06-12 14:41:00|||||||||1
1749739270000|2025-06-12 14:41:10|10817|10815|10817|10815|10817|10815|10817|10815|245
1749739280000|2025-06-12 14:41:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|189
1749739290000|2025-06-12 14:41:30|||||||||78
1749739300000|2025-06-12 14:41:40|||||||||9
1749739320000|2025-06-12 14:42:00|||||||||8
1749739330000|2025-06-12 14:42:10|10817|10815|10817|10815|10817|10815|10817|10815|903
1749739340000|2025-06-12 14:42:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|325
1749739350000|2025-06-12 14:42:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|102
1749739360000|2025-06-12 14:42:40|||||||||1
1749739370000|2025-06-12 14:42:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|151
1749739380000|2025-06-12 14:43:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|309
1749739400000|2025-06-12 14:43:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|728
1749739410000|2025-06-12 14:43:30|||||||||414
1749739420000|2025-06-12 14:43:40|||||||||1
1749739440000|2025-06-12 14:44:00|||||||||163
1749739450000|2025-06-12 14:44:10|||||||||141
1749739460000|2025-06-12 14:44:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|172
1749739470000|2025-06-12 14:44:30|||||||||202
1749739480000|2025-06-12 14:44:40|||||||||5
1749739490000|2025-06-12 14:44:50|||||||||270
1749739500000|2025-06-12 14:45:00|||||||||209
1749739510000|2025-06-12 14:45:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1749739520000|2025-06-12 14:45:20|||||||||3
1749739540000|2025-06-12 14:45:40|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|197
1749739550000|2025-06-12 14:45:50|||||||||2
1749739560000|2025-06-12 14:46:00|||||||||5
1749739570000|2025-06-12 14:46:10|||||||||1
1749739590000|2025-06-12 14:46:30|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|617
1749739600000|2025-06-12 14:46:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|866
1749739610000|2025-06-12 14:46:50|||||||||17
1749739680000|2025-06-12 14:48:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|149
1749739690000|2025-06-12 14:48:10|||||||||11
1749739710000|2025-06-12 14:48:30|||||||||8
1749739720000|2025-06-12 14:48:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|487
1749739730000|2025-06-12 14:48:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|394
1749739740000|2025-06-12 14:49:00|||||||||5
1749739750000|2025-06-12 14:49:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|112
1749739760000|2025-06-12 14:49:20|||||||||10
1749739780000|2025-06-12 14:49:40|||||||||126
1749739790000|2025-06-12 14:49:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|2380
1749739800000|2025-06-12 14:50:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|636
1749739810000|2025-06-12 14:50:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|57
1749739820000|2025-06-12 14:50:20|||||||||141
1749739830000|2025-06-12 14:50:30|||||||||33
1749739840000|2025-06-12 14:50:40|||||||||1
1749739850000|2025-06-12 14:50:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|532
1749739860000|2025-06-12 14:51:00|||||||||40
1749739870000|2025-06-12 14:51:10|||||||||314
1749739880000|2025-06-12 14:51:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|264
1749739890000|2025-06-12 14:51:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|170
1749739900000|2025-06-12 14:51:40|||||||||5
1749739910000|2025-06-12 14:51:50|||||||||30
1749739930000|2025-06-12 14:52:10|||||||||12
1749739950000|2025-06-12 14:52:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2490
1749739970000|2025-06-12 14:52:50|||||||||198
1749739980000|2025-06-12 14:53:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|44
1749739990000|2025-06-12 14:53:10|||||||||2
1749740000000|2025-06-12 14:53:20|||||||||395
1749740010000|2025-06-12 14:53:30|||||||||215
1749740020000|2025-06-12 14:53:40|||||||||23
1749740030000|2025-06-12 14:53:50|||||||||2
1749740040000|2025-06-12 14:54:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|81
1749740050000|2025-06-12 14:54:10|||||||||1
1749740060000|2025-06-12 14:54:20|||||||||101
1749740090000|2025-06-12 14:54:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|55
1749740100000|2025-06-12 14:55:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|308
1749740110000|2025-06-12 14:55:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|116
1749740120000|2025-06-12 14:55:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|42
1749740130000|2025-06-12 14:55:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|238
1749740150000|2025-06-12 14:55:50|||||||||19
1749740170000|2025-06-12 14:56:10|||||||||19
1749740180000|2025-06-12 14:56:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|625
1749740190000|2025-06-12 14:56:30|||||||||23
1749740200000|2025-06-12 14:56:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|249
1749740220000|2025-06-12 14:57:00|||||||||153
1749740230000|2025-06-12 14:57:10|||||||||20
1749740250000|2025-06-12 14:57:30|||||||||4
1749740260000|2025-06-12 14:57:40|||||||||45
1749740270000|2025-06-12 14:57:50|||||||||8
1749740300000|2025-06-12 14:58:20|||||||||382
1749740310000|2025-06-12 14:58:30|||||||||31
1749740320000|2025-06-12 14:58:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|744
1749740340000|2025-06-12 14:59:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|360
1749740350000|2025-06-12 14:59:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1749740360000|2025-06-12 14:59:20|||||||||22
1749740370000|2025-06-12 14:59:30|||||||||119
1749740380000|2025-06-12 14:59:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|782
1749740390000|2025-06-12 14:59:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|255
1749740400000|2025-06-12 15:00:00|||||||||110
1749740420000|2025-06-12 15:00:20|||||||||4
1749740430000|2025-06-12 15:00:30|||||||||6
1749740450000|2025-06-12 15:00:50|||||||||6
1749740470000|2025-06-12 15:01:10|||||||||9
1749740480000|2025-06-12 15:01:20|||||||||17
1749740490000|2025-06-12 15:01:30|||||||||28
1749740500000|2025-06-12 15:01:40|||||||||13
1749740510000|2025-06-12 15:01:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|226
1749740520000|2025-06-12 15:02:00|||||||||5
1749740530000|2025-06-12 15:02:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|132
1749740550000|2025-06-12 15:02:30|||||||||24
1749740570000|2025-06-12 15:02:50|||||||||110
1749740580000|2025-06-12 15:03:00|||||||||16
1749740590000|2025-06-12 15:03:10|||||||||5
1749740600000|2025-06-12 15:03:20|||||||||2
1749740610000|2025-06-12 15:03:30|||||||||27
1749740620000|2025-06-12 15:03:40|||||||||1
1749740630000|2025-06-12 15:03:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|302
1749740640000|2025-06-12 15:04:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|272
1749740650000|2025-06-12 15:04:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|575
1749740660000|2025-06-12 15:04:20|||||||||34
1749740670000|2025-06-12 15:04:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1749740680000|2025-06-12 15:04:40|||||||||1
1749740690000|2025-06-12 15:04:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|280
1749740700000|2025-06-12 15:05:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1116
1749740720000|2025-06-12 15:05:20|||||||||8
1749740730000|2025-06-12 15:05:30|||||||||7
1749740740000|2025-06-12 15:05:40|||||||||1
1749740750000|2025-06-12 15:05:50|||||||||26
1749740760000|2025-06-12 15:06:00|||||||||17
1749740770000|2025-06-12 15:06:10|||||||||15
1749740780000|2025-06-12 15:06:20|||||||||549
1749740790000|2025-06-12 15:06:30|||||||||443
1749740800000|2025-06-12 15:06:40|||||||||261
1749740810000|2025-06-12 15:06:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|1059
1749740820000|2025-06-12 15:07:00|||||||||56
1749740830000|2025-06-12 15:07:10|||||||||82
1749740850000|2025-06-12 15:07:30|||||||||11
1749740860000|2025-06-12 15:07:40|||||||||6
1749740870000|2025-06-12 15:07:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|129
1749740880000|2025-06-12 15:08:00|||||||||4
1749740900000|2025-06-12 15:08:20|||||||||353
1749740910000|2025-06-12 15:08:30|||||||||23
1749740920000|2025-06-12 15:08:40|||||||||230
1749740930000|2025-06-12 15:08:50|||||||||1
1749740940000|2025-06-12 15:09:00|||||||||1
1749740950000|2025-06-12 15:09:10|||||||||8
1749740960000|2025-06-12 15:09:20|||||||||2
1749740970000|2025-06-12 15:09:30|||||||||1099
1749740980000|2025-06-12 15:09:40|||||||||7
1749740990000|2025-06-12 15:09:50|||||||||1
1749741010000|2025-06-12 15:10:10|||||||||7
1749741030000|2025-06-12 15:10:30|||||||||7
1749741050000|2025-06-12 15:10:50|||||||||28
1749741060000|2025-06-12 15:11:00|||||||||9
1749741080000|2025-06-12 15:11:20|||||||||7
1749741090000|2025-06-12 15:11:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|583
1749741100000|2025-06-12 15:11:40|||||||||90
1749741110000|2025-06-12 15:11:50|||||||||7
1749741130000|2025-06-12 15:12:10|||||||||7
1749741150000|2025-06-12 15:12:30|||||||||7
1749741170000|2025-06-12 15:12:50|||||||||9
1749741180000|2025-06-12 15:13:00|||||||||42
1749741190000|2025-06-12 15:13:10|||||||||7
1749741200000|2025-06-12 15:13:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1438
1749741210000|2025-06-12 15:13:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|52
1749741250000|2025-06-12 15:14:10|||||||||7
1749741260000|2025-06-12 15:14:20|||||||||121
1749741270000|2025-06-12 15:14:30|||||||||141
1749741280000|2025-06-12 15:14:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|788
1749741290000|2025-06-12 15:14:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1317
1749741300000|2025-06-12 15:15:00|||||||||832
1749741310000|2025-06-12 15:15:10|||||||||24
1749741330000|2025-06-12 15:15:30|||||||||2
1749741340000|2025-06-12 15:15:40|||||||||57
1749741350000|2025-06-12 15:15:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|974
1749741360000|2025-06-12 15:16:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1634
1749741370000|2025-06-12 15:16:10|||||||||45
1749741380000|2025-06-12 15:16:20|||||||||7
1749741400000|2025-06-12 15:16:40|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|583
1749741420000|2025-06-12 15:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|496
1749741430000|2025-06-12 15:17:10|||||||||16
1749741440000|2025-06-12 15:17:20|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|557
1749741450000|2025-06-12 15:17:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|133
1749741460000|2025-06-12 15:17:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|98
1749741470000|2025-06-12 15:17:50|||||||||10
1749741480000|2025-06-12 15:18:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|170
1749741490000|2025-06-12 15:18:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|416
1749741500000|2025-06-12 15:18:20|||||||||5
1749741510000|2025-06-12 15:18:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|484
1749741520000|2025-06-12 15:18:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|398
1749741530000|2025-06-12 15:18:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|371
1749741540000|2025-06-12 15:19:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|58
1749741560000|2025-06-12 15:19:20|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|455
1749741570000|2025-06-12 15:19:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|596
1749741580000|2025-06-12 15:19:40|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|101
1749741590000|2025-06-12 15:19:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|30
1749741600000|2025-06-12 15:20:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|71
1749741610000|2025-06-12 15:20:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|41
1749741630000|2025-06-12 15:20:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|309
1749741640000|2025-06-12 15:20:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|57
1749741650000|2025-06-12 15:20:50|||||||||1
1749741660000|2025-06-12 15:21:00|||||||||4
1749741670000|2025-06-12 15:21:10|||||||||17
1749741680000|2025-06-12 15:21:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|431
1749741690000|2025-06-12 15:21:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|99
1749741700000|2025-06-12 15:21:40|||||||||1
1749741710000|2025-06-12 15:21:50|||||||||1
1749741720000|2025-06-12 15:22:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|468
1749741730000|2025-06-12 15:22:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|278
1749741740000|2025-06-12 15:22:20|||||||||13
1749741760000|2025-06-12 15:22:40|||||||||5
1749741770000|2025-06-12 15:22:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|566
1749741780000|2025-06-12 15:23:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|252
1749741790000|2025-06-12 15:23:10|||||||||1550
1749741800000|2025-06-12 15:23:20|10824|10822|10824|10822|10824|10822|10824|10822|983
1749741810000|2025-06-12 15:23:30|||||||||1
1749741820000|2025-06-12 15:23:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|487
1749741830000|2025-06-12 15:23:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|119
1749741840000|2025-06-12 15:24:00|||||||||152
1749741850000|2025-06-12 15:24:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|162
1749741860000|2025-06-12 15:24:20|||||||||103
1749741870000|2025-06-12 15:24:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|35
1749741880000|2025-06-12 15:24:40|||||||||94
1749741890000|2025-06-12 15:24:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|85
1749741900000|2025-06-12 15:25:00|||||||||1
1749741910000|2025-06-12 15:25:10|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|340
1749741930000|2025-06-12 15:25:30|||||||||138
1749741940000|2025-06-12 15:25:40|||||||||100
1749741950000|2025-06-12 15:25:50|||||||||6
1749741960000|2025-06-12 15:26:00|||||||||145
1749741970000|2025-06-12 15:26:10|||||||||7
1749741980000|2025-06-12 15:26:20|||||||||100
1749741990000|2025-06-12 15:26:30|||||||||15
1749742000000|2025-06-12 15:26:40|||||||||6
1749742010000|2025-06-12 15:26:50|||||||||9
1749742020000|2025-06-12 15:27:00|||||||||25
1749742030000|2025-06-12 15:27:10|10824|10822|10824|10822|10824|10822|10824|10822|244
1749742040000|2025-06-12 15:27:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|90
1749742060000|2025-06-12 15:27:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|205
1749742070000|2025-06-12 15:27:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|254
1749742080000|2025-06-12 15:28:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|447
1749742090000|2025-06-12 15:28:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|515
1749742100000|2025-06-12 15:28:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|127
1749742110000|2025-06-12 15:28:30|||||||||3
1749742120000|2025-06-12 15:28:40|||||||||1
1749742130000|2025-06-12 15:28:50|||||||||2
1749742140000|2025-06-12 15:29:00|10824|10822|10824|10822|10824|10822|10824|10822|72
1749742150000|2025-06-12 15:29:10|||||||||36
1749742160000|2025-06-12 15:29:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|226
1749742170000|2025-06-12 15:29:30|||||||||58
1749742180000|2025-06-12 15:29:40|||||||||829
1749742190000|2025-06-12 15:29:50|||||||||777
1749742200000|2025-06-12 15:30:00|||||||||8
1749742220000|2025-06-12 15:30:20|||||||||53
1749742230000|2025-06-12 15:30:30|||||||||3
1749742240000|2025-06-12 15:30:40|10824|10822|10824|10822|10824|10822|10823.3|10821.3|259
1749742250000|2025-06-12 15:30:50|||||||||69
1749742270000|2025-06-12 15:31:10|||||||||982
1749742280000|2025-06-12 15:31:20|||||||||65
1749742290000|2025-06-12 15:31:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|84
1749742310000|2025-06-12 15:31:50|||||||||111
1749742320000|2025-06-12 15:32:00|10824|10822|10824|10822|10824|10822|10824|10822|206
1749742340000|2025-06-12 15:32:20|||||||||135
1749742350000|2025-06-12 15:32:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|959
1749742360000|2025-06-12 15:32:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|117
1749742370000|2025-06-12 15:32:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|396
1749742380000|2025-06-12 15:33:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|607
1749742390000|2025-06-12 15:33:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|132
1749742420000|2025-06-12 15:33:40|||||||||63
1749742430000|2025-06-12 15:33:50|||||||||52
1749742440000|2025-06-12 15:34:00|||||||||243
1749742450000|2025-06-12 15:34:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1749742460000|2025-06-12 15:34:20|||||||||476
1749742470000|2025-06-12 15:34:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|22
1749742480000|2025-06-12 15:34:40|||||||||12
1749742490000|2025-06-12 15:34:50|||||||||3
1749742500000|2025-06-12 15:35:00|10824|10822|10824|10822|10824|10822|10824|10822|889
1749742520000|2025-06-12 15:35:20|||||||||368
1749742530000|2025-06-12 15:35:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|2
1749742550000|2025-06-12 15:35:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|119
1749742590000|2025-06-12 15:36:30|||||||||206
1749742610000|2025-06-12 15:36:50|||||||||1
1749742620000|2025-06-12 15:37:00|||||||||62
1749742630000|2025-06-12 15:37:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|162
1749742640000|2025-06-12 15:37:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|26
1749742650000|2025-06-12 15:37:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|238
1749742670000|2025-06-12 15:37:50|||||||||386
1749742680000|2025-06-12 15:38:00|||||||||50
1749742710000|2025-06-12 15:38:30|||||||||4
1749742720000|2025-06-12 15:38:40|||||||||114
1749742730000|2025-06-12 15:38:50|10824|10822|10824|10822|10824|10822|10824|10822|196
1749742740000|2025-06-12 15:39:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|260
1749742750000|2025-06-12 15:39:10|||||||||2
1749742760000|2025-06-12 15:39:20|||||||||73
1749742780000|2025-06-12 15:39:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|85
1749742790000|2025-06-12 15:39:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|362
1749742800000|2025-06-12 15:40:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|38
1749742810000|2025-06-12 15:40:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|131
1749742840000|2025-06-12 15:40:40|||||||||5
1749742860000|2025-06-12 15:41:00|||||||||1128
1749742880000|2025-06-12 15:41:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|21
1749742890000|2025-06-12 15:41:30|||||||||102
1749742900000|2025-06-12 15:41:40|||||||||28
1749742920000|2025-06-12 15:42:00|||||||||1
1749742930000|2025-06-12 15:42:10|||||||||46
1749742940000|2025-06-12 15:42:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|127
1749742950000|2025-06-12 15:42:30|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|296
1749742960000|2025-06-12 15:42:40|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|28
1749742970000|2025-06-12 15:42:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|62
1749742980000|2025-06-12 15:43:00|||||||||1
1749743000000|2025-06-12 15:43:20|||||||||69
1749743010000|2025-06-12 15:43:30|||||||||2
1749743020000|2025-06-12 15:43:40|||||||||4
1749743040000|2025-06-12 15:44:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|984
1749743050000|2025-06-12 15:44:10|||||||||30
1749743060000|2025-06-12 15:44:20|||||||||13
1749743080000|2025-06-12 15:44:40|||||||||1238
1749743090000|2025-06-12 15:44:50|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|190
1749743100000|2025-06-12 15:45:00|||||||||17
1749743110000|2025-06-12 15:45:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1749743120000|2025-06-12 15:45:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|515
1749743130000|2025-06-12 15:45:30|||||||||39
1749743140000|2025-06-12 15:45:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|95
1749743150000|2025-06-12 15:45:50|10824|10822|10824|10822|10824|10822|10824|10822|81
1749743160000|2025-06-12 15:46:00|||||||||82
1749743170000|2025-06-12 15:46:10|||||||||1125
1749743180000|2025-06-12 15:46:20|||||||||1092
1749743200000|2025-06-12 15:46:40|||||||||924
1749743220000|2025-06-12 15:47:00|||||||||1146
1749743230000|2025-06-12 15:47:10|||||||||31
1749743250000|2025-06-12 15:47:30|||||||||276
1749743260000|2025-06-12 15:47:40|||||||||5
1749743270000|2025-06-12 15:47:50|||||||||517
1749743280000|2025-06-12 15:48:00|||||||||10
1749743290000|2025-06-12 15:48:10|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|273
1749743300000|2025-06-12 15:48:20|10824|10822|10824|10822|10824|10822|10824|10822|453
1749743310000|2025-06-12 15:48:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|164
1749743340000|2025-06-12 15:49:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|1654
1749743350000|2025-06-12 15:49:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|619
1749743360000|2025-06-12 15:49:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|186
1749743370000|2025-06-12 15:49:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|34
1749743380000|2025-06-12 15:49:40|10824|10822|10824|10822|10824|10822|10824|10822|193
1749743390000|2025-06-12 15:49:50|||||||||16
1749743410000|2025-06-12 15:50:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|49
1749743420000|2025-06-12 15:50:20|10824|10822|10824|10822|10824|10822|10824|10822|51
1749743430000|2025-06-12 15:50:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1749743440000|2025-06-12 15:50:40|||||||||41
1749743470000|2025-06-12 15:51:10|10824|10822|10824|10822|10824|10822|10824|10822|207
1749743500000|2025-06-12 15:51:40|||||||||9
1749743510000|2025-06-12 15:51:50|||||||||5
1749743520000|2025-06-12 15:52:00|||||||||3
1749743540000|2025-06-12 15:52:20|||||||||5
1749743550000|2025-06-12 15:52:30|||||||||14
1749743560000|2025-06-12 15:52:40|||||||||39
1749743570000|2025-06-12 15:52:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|417
1749743580000|2025-06-12 15:53:00|10824|10822|10824|10822|10824|10822|10824|10822|84
1749743590000|2025-06-12 15:53:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|46
1749743600000|2025-06-12 15:53:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|84
1749743610000|2025-06-12 15:53:30|||||||||1
1749743630000|2025-06-12 15:53:50|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|262
1749743640000|2025-06-12 15:54:00|||||||||4
1749743670000|2025-06-12 15:54:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|590
1749743680000|2025-06-12 15:54:40|||||||||149
1749743690000|2025-06-12 15:54:50|||||||||27
1749743700000|2025-06-12 15:55:00|||||||||24
1749743710000|2025-06-12 15:55:10|||||||||8
1749743720000|2025-06-12 15:55:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2750
1749743730000|2025-06-12 15:55:30|||||||||396
1749743750000|2025-06-12 15:55:50|||||||||112
1749743760000|2025-06-12 15:56:00|||||||||455
1749743770000|2025-06-12 15:56:10|||||||||9
1749743790000|2025-06-12 15:56:30|||||||||456
1749743800000|2025-06-12 15:56:40|||||||||3
1749743810000|2025-06-12 15:56:50|||||||||178
1749743820000|2025-06-12 15:57:00|||||||||27
1749743830000|2025-06-12 15:57:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|127
1749743850000|2025-06-12 15:57:30|||||||||43
1749743860000|2025-06-12 15:57:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|164
1749743870000|2025-06-12 15:57:50|||||||||414
1749743880000|2025-06-12 15:58:00|||||||||361
1749743890000|2025-06-12 15:58:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|101
1749743900000|2025-06-12 15:58:20|||||||||239
1749743910000|2025-06-12 15:58:30|||||||||23
1749743920000|2025-06-12 15:58:40|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|896
1749743930000|2025-06-12 15:58:50|||||||||705
1749743940000|2025-06-12 15:59:00|10826|10824|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|756
1749743960000|2025-06-12 15:59:20|||||||||59
1749743970000|2025-06-12 15:59:30|||||||||2
1749743980000|2025-06-12 15:59:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|709
1749744000000|2025-06-12 16:00:00|||||||||7
1749744010000|2025-06-12 16:00:10|||||||||12
1749744020000|2025-06-12 16:00:20|||||||||17
1749744030000|2025-06-12 16:00:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|363
1749744040000|2025-06-12 16:00:40|||||||||16
1749744050000|2025-06-12 16:00:50|||||||||13
1749744060000|2025-06-12 16:01:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|145
1749744070000|2025-06-12 16:01:10|||||||||13
1749744080000|2025-06-12 16:01:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|98
1749744090000|2025-06-12 16:01:30|||||||||18
1749744100000|2025-06-12 16:01:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|18
1749744110000|2025-06-12 16:01:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|589
1749744150000|2025-06-12 16:02:30|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|147
1749744160000|2025-06-12 16:02:40|||||||||1
1749744170000|2025-06-12 16:02:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|34
1749744180000|2025-06-12 16:03:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|95
1749744190000|2025-06-12 16:03:10|||||||||17
1749744200000|2025-06-12 16:03:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|1144
1749744210000|2025-06-12 16:03:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|66
1749744220000|2025-06-12 16:03:40|||||||||16
1749744230000|2025-06-12 16:03:50|||||||||6
1749744240000|2025-06-12 16:04:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|531
1749744250000|2025-06-12 16:04:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|166
1749744260000|2025-06-12 16:04:20|10824|10822|10824|10822|10824|10822|10823.3|10821.3|117
1749744270000|2025-06-12 16:04:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|151
1749744280000|2025-06-12 16:04:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|171
1749744300000|2025-06-12 16:05:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|192
1749744310000|2025-06-12 16:05:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|157
1749744320000|2025-06-12 16:05:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|119
1749744330000|2025-06-12 16:05:30|||||||||7
1749744340000|2025-06-12 16:05:40|10824|10822|10824|10822|10824|10822|10824|10822|139
1749744350000|2025-06-12 16:05:50|||||||||4
1749744360000|2025-06-12 16:06:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|478
1749744370000|2025-06-12 16:06:10|||||||||5
1749744380000|2025-06-12 16:06:20|||||||||3
1749744390000|2025-06-12 16:06:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|246
1749744400000|2025-06-12 16:06:40|||||||||67
1749744420000|2025-06-12 16:07:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|931
1749744430000|2025-06-12 16:07:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|325
1749744440000|2025-06-12 16:07:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|141
1749744450000|2025-06-12 16:07:30|10824|10822|10824|10822|10824|10822|10824|10822|134
1749744460000|2025-06-12 16:07:40|||||||||13
1749744470000|2025-06-12 16:07:50|||||||||10
1749744480000|2025-06-12 16:08:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|605
1749744490000|2025-06-12 16:08:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|32
1749744500000|2025-06-12 16:08:20|10824|10822|10824|10822|10824|10822|10824|10822|3
1749744510000|2025-06-12 16:08:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|100
1749744520000|2025-06-12 16:08:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|221
1749744530000|2025-06-12 16:08:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|198
1749744540000|2025-06-12 16:09:00|||||||||31
1749744550000|2025-06-12 16:09:10|||||||||12
1749744560000|2025-06-12 16:09:20|||||||||17
1749744570000|2025-06-12 16:09:30|10824|10822|10824|10822|10824|10822|10824|10822|250
1749744590000|2025-06-12 16:09:50|||||||||31
1749744600000|2025-06-12 16:10:00|||||||||34
1749744620000|2025-06-12 16:10:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|168
1749744650000|2025-06-12 16:10:50|||||||||76
1749744660000|2025-06-12 16:11:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|610
1749744680000|2025-06-12 16:11:20|||||||||218
1749744690000|2025-06-12 16:11:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|107
1749744700000|2025-06-12 16:11:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|38
1749744710000|2025-06-12 16:11:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|29
1749744720000|2025-06-12 16:12:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|178
1749744730000|2025-06-12 16:12:10|||||||||87
1749744740000|2025-06-12 16:12:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|64
1749744760000|2025-06-12 16:12:40|||||||||130
1749744780000|2025-06-12 16:13:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|474
1749744790000|2025-06-12 16:13:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|274
1749744800000|2025-06-12 16:13:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|313
1749744810000|2025-06-12 16:13:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|115
1749744830000|2025-06-12 16:13:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|111
1749744840000|2025-06-12 16:14:00|||||||||57
1749744850000|2025-06-12 16:14:10|||||||||5
1749744870000|2025-06-12 16:14:30|||||||||11
1749744890000|2025-06-12 16:14:50|||||||||81
1749744910000|2025-06-12 16:15:10|||||||||294
1749744920000|2025-06-12 16:15:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|207
1749744940000|2025-06-12 16:15:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|75
1749744950000|2025-06-12 16:15:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|24
1749744980000|2025-06-12 16:16:20|||||||||132
1749744990000|2025-06-12 16:16:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|421
1749745000000|2025-06-12 16:16:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|153
1749745010000|2025-06-12 16:16:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|83
1749745020000|2025-06-12 16:17:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|103
1749745030000|2025-06-12 16:17:10|||||||||100
1749745040000|2025-06-12 16:17:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|806
1749745050000|2025-06-12 16:17:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|184
1749745060000|2025-06-12 16:17:40|||||||||5
1749745070000|2025-06-12 16:17:50|||||||||21
1749745090000|2025-06-12 16:18:10|||||||||253
1749745100000|2025-06-12 16:18:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|221
1749745110000|2025-06-12 16:18:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|153
1749745120000|2025-06-12 16:18:40|||||||||4
1749745140000|2025-06-12 16:19:00|||||||||6
1749745170000|2025-06-12 16:19:30|||||||||9
1749745200000|2025-06-12 16:20:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|201
1749745210000|2025-06-12 16:20:10|||||||||161
1749745220000|2025-06-12 16:20:20|10824|10822|10824|10822|10824|10822|10824|10822|348
1749745230000|2025-06-12 16:20:30|||||||||6
1749745240000|2025-06-12 16:20:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|509
1749745250000|2025-06-12 16:20:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|113
1749745260000|2025-06-12 16:21:00|||||||||1
1749745270000|2025-06-12 16:21:10|10824|10822|10824|10822|10824|10822|10824|10822|302
1749745280000|2025-06-12 16:21:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|80
1749745290000|2025-06-12 16:21:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|94
1749745310000|2025-06-12 16:21:50|||||||||69
1749745320000|2025-06-12 16:22:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|112
1749745330000|2025-06-12 16:22:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|56
1749745340000|2025-06-12 16:22:20|||||||||1
1749745360000|2025-06-12 16:22:40|10824|10822|10824|10822|10824.8|10822.8|10824|10822|299
1749745370000|2025-06-12 16:22:50|||||||||6
1749745380000|2025-06-12 16:23:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|341
1749745460000|2025-06-12 16:24:20|||||||||6
1749745470000|2025-06-12 16:24:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|92
1749745490000|2025-06-12 16:24:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|142
1749745510000|2025-06-12 16:25:10|||||||||40
1749745520000|2025-06-12 16:25:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|205
1749745540000|2025-06-12 16:25:40|||||||||44
1749745550000|2025-06-12 16:25:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|167
1749745560000|2025-06-12 16:26:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|156
1749745570000|2025-06-12 16:26:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|35
1749745580000|2025-06-12 16:26:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|59
1749745590000|2025-06-12 16:26:30|||||||||6
1749745600000|2025-06-12 16:26:40|||||||||6
1749745610000|2025-06-12 16:26:50|||||||||7
1749745620000|2025-06-12 16:27:00|||||||||6
1749745630000|2025-06-12 16:27:10|||||||||19
1749745640000|2025-06-12 16:27:20|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|207
1749745650000|2025-06-12 16:27:30|||||||||9
1749745660000|2025-06-12 16:27:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|402
1749745690000|2025-06-12 16:28:10|||||||||6
1749745700000|2025-06-12 16:28:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|10
1749745710000|2025-06-12 16:28:30|||||||||228
1749745720000|2025-06-12 16:28:40|||||||||6
1749745740000|2025-06-12 16:29:00|||||||||6
1749745770000|2025-06-12 16:29:30|||||||||23
1749745790000|2025-06-12 16:29:50|||||||||10
1749745800000|2025-06-12 16:30:00|||||||||17
1749745820000|2025-06-12 16:30:20|||||||||345
1749745830000|2025-06-12 16:30:30|||||||||49
1749745840000|2025-06-12 16:30:40|||||||||21
1749745860000|2025-06-12 16:31:00|||||||||15
1749745880000|2025-06-12 16:31:20|||||||||15
1749745890000|2025-06-12 16:31:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|462
1749745900000|2025-06-12 16:31:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|277
1749745910000|2025-06-12 16:31:50|10825.6|10823.6|10826.4|10824.4|10827.2|10825.2|10824.8|10822.8|1438
1749745920000|2025-06-12 16:32:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|128
1749745930000|2025-06-12 16:32:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|63
1749745940000|2025-06-12 16:32:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|114
1749746000000|2025-06-12 16:33:20|||||||||15
1749746010000|2025-06-12 16:33:30|||||||||31
1749746030000|2025-06-12 16:33:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|282
1749746040000|2025-06-12 16:34:00|||||||||3
1749746050000|2025-06-12 16:34:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|107
1749746060000|2025-06-12 16:34:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|56
1749746080000|2025-06-12 16:34:40|10824|10822|10824|10822|10824|10822|10824|10822|146
1749746090000|2025-06-12 16:34:50|||||||||155
1749746110000|2025-06-12 16:35:10|||||||||26
1749746120000|2025-06-12 16:35:20|||||||||6
1749746130000|2025-06-12 16:35:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|428
1749746140000|2025-06-12 16:35:40|10824|10822|10824|10822|10824|10822|10824|10822|286
1749746150000|2025-06-12 16:35:50|||||||||8
1749746180000|2025-06-12 16:36:20|||||||||66
1749746190000|2025-06-12 16:36:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|257
1749746210000|2025-06-12 16:36:50|10824|10822|10824|10822|10824|10822|10824|10822|328
1749746270000|2025-06-12 16:37:50|||||||||5
1749746290000|2025-06-12 16:38:10|||||||||18
1749746300000|2025-06-12 16:38:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|225
1749746320000|2025-06-12 16:38:40|||||||||1
1749746330000|2025-06-12 16:38:50|10824|10822|10824|10822|10824|10822|10824|10822|175
1749746380000|2025-06-12 16:39:40|||||||||55
1749746390000|2025-06-12 16:39:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|225
1749746400000|2025-06-12 16:40:00|10824|10822|10823.7|10821.7|10824|10822|10823.3|10821.3|123
1749746410000|2025-06-12 16:40:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|0
1749746420000|2025-06-12 16:40:20|||||||||1
1749746430000|2025-06-12 16:40:30|||||||||3
1749746450000|2025-06-12 16:40:50|||||||||3
1749746470000|2025-06-12 16:41:10|10824|10822|10824|10822|10824|10822|10824|10822|280
1749746480000|2025-06-12 16:41:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|45
1749746490000|2025-06-12 16:41:30|||||||||4
1749746500000|2025-06-12 16:41:40|10824|10822|10824|10822|10824|10822|10824|10822|148
1749746520000|2025-06-12 16:42:00|||||||||1
1749746540000|2025-06-12 16:42:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|295
1749746550000|2025-06-12 16:42:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|7
1749746570000|2025-06-12 16:42:50|||||||||1
1749746580000|2025-06-12 16:43:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|310
1749746600000|2025-06-12 16:43:20|10824|10822|10824|10822|10824|10822|10824|10822|83
1749746630000|2025-06-12 16:43:50|||||||||16
1749746640000|2025-06-12 16:44:00|||||||||5
1749746650000|2025-06-12 16:44:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|207
1749746660000|2025-06-12 16:44:20|10824|10822|10824|10822|10824|10822|10824|10822|20
1749746680000|2025-06-12 16:44:40|||||||||314
1749746690000|2025-06-12 16:44:50|||||||||2
1749746700000|2025-06-12 16:45:00|||||||||1
1749746710000|2025-06-12 16:45:10|||||||||5
1749746720000|2025-06-12 16:45:20|||||||||2
1749746730000|2025-06-12 16:45:30|||||||||6
1749746740000|2025-06-12 16:45:40|||||||||83
1749746750000|2025-06-12 16:45:50|||||||||1
1749746760000|2025-06-12 16:46:00|||||||||22
1749746770000|2025-06-12 16:46:10|||||||||25
1749746780000|2025-06-12 16:46:20|||||||||5
1749746790000|2025-06-12 16:46:30|||||||||15
1749746800000|2025-06-12 16:46:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|635
1749746810000|2025-06-12 16:46:50|||||||||29
1749746820000|2025-06-12 16:47:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1749746830000|2025-06-12 16:47:10|||||||||135
1749746840000|2025-06-12 16:47:20|||||||||308
1749746850000|2025-06-12 16:47:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|101
1749746860000|2025-06-12 16:47:40|||||||||173
1749746870000|2025-06-12 16:47:50|||||||||203
1749746880000|2025-06-12 16:48:00|||||||||6
1749746890000|2025-06-12 16:48:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|62
1749746900000|2025-06-12 16:48:20|||||||||456
1749746910000|2025-06-12 16:48:30|||||||||120
1749746920000|2025-06-12 16:48:40|||||||||1
1749746930000|2025-06-12 16:48:50|||||||||1
1749746960000|2025-06-12 16:49:20|||||||||1
1749746990000|2025-06-12 16:49:50|||||||||106
1749747000000|2025-06-12 16:50:00|||||||||161
1749747010000|2025-06-12 16:50:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|360
1749747020000|2025-06-12 16:50:20|||||||||91
1749747030000|2025-06-12 16:50:30|||||||||29
1749747040000|2025-06-12 16:50:40|||||||||1
1749747050000|2025-06-12 16:50:50|||||||||36
1749747060000|2025-06-12 16:51:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|399
1749747070000|2025-06-12 16:51:10|||||||||28
1749747080000|2025-06-12 16:51:20|||||||||27
1749747100000|2025-06-12 16:51:40|||||||||30
1749747110000|2025-06-12 16:51:50|||||||||112
1749747120000|2025-06-12 16:52:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|258
1749747130000|2025-06-12 16:52:10|10824|10822|10824|10822|10824|10822|10824|10822|138
1749747140000|2025-06-12 16:52:20|||||||||27
1749747150000|2025-06-12 16:52:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|249
1749747160000|2025-06-12 16:52:40|||||||||28
1749747170000|2025-06-12 16:52:50|||||||||128
1749747180000|2025-06-12 16:53:00|||||||||51
1749747190000|2025-06-12 16:53:10|||||||||30
1749747200000|2025-06-12 16:53:20|10824|10822|10824|10822|10824|10822|10824|10822|224
1749747210000|2025-06-12 16:53:30|||||||||28
1749747220000|2025-06-12 16:53:40|||||||||27
1749747230000|2025-06-12 16:53:50|||||||||28
1749747240000|2025-06-12 16:54:00|||||||||44
1749747260000|2025-06-12 16:54:20|||||||||29
1749747270000|2025-06-12 16:54:30|||||||||146
1749747280000|2025-06-12 16:54:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|287
1749747290000|2025-06-12 16:54:50|||||||||28
1749747300000|2025-06-12 16:55:00|10824|10822|10824|10822|10824.8|10822.8|10824|10822|476
1749747310000|2025-06-12 16:55:10|||||||||29
1749747320000|2025-06-12 16:55:20|||||||||37
1749747330000|2025-06-12 16:55:30|||||||||21
1749747340000|2025-06-12 16:55:40|||||||||29
1749747350000|2025-06-12 16:55:50|||||||||218
1749747360000|2025-06-12 16:56:00|||||||||5
1749747370000|2025-06-12 16:56:10|||||||||37
1749747380000|2025-06-12 16:56:20|||||||||28
1749747390000|2025-06-12 16:56:30|||||||||27
1749747400000|2025-06-12 16:56:40|||||||||10
1749747410000|2025-06-12 16:56:50|||||||||28
1749747420000|2025-06-12 16:57:00|||||||||43
1749747430000|2025-06-12 16:57:10|||||||||332
1749747440000|2025-06-12 16:57:20|||||||||39
1749747450000|2025-06-12 16:57:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|86
1749747460000|2025-06-12 16:57:40|||||||||344
1749747470000|2025-06-12 16:57:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|347
1749747480000|2025-06-12 16:58:00|||||||||39
1749747490000|2025-06-12 16:58:10|||||||||27
1749747500000|2025-06-12 16:58:20|10824|10822|10824|10822|10824.8|10822.8|10824|10822|521
1749747510000|2025-06-12 16:58:30|||||||||15
1749747520000|2025-06-12 16:58:40|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|458
1749747530000|2025-06-12 16:58:50|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|235
1749747540000|2025-06-12 16:59:00|||||||||26
1749747550000|2025-06-12 16:59:10|10824|10822|10824|10822|10824|10822|10824|10822|210
1749747560000|2025-06-12 16:59:20|10823.3|10821.3|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|79
1749747570000|2025-06-12 16:59:30|||||||||39
1749747580000|2025-06-12 16:59:40|||||||||321
1749747590000|2025-06-12 16:59:50|10822.9|10820.9|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|157
1749747600000|2025-06-12 17:00:00|10822.9|10820.9|10822.9|10820.9|10823.3|10821.3|10822.9|10820.9|180
1749747610000|2025-06-12 17:00:10|10822.5|10820.5|10822.9|10820.9|10822.9|10820.9|10822.5|10820.5|15
1749747620000|2025-06-12 17:00:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|28
1749747640000|2025-06-12 17:00:40|||||||||79
1749747650000|2025-06-12 17:00:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|84
1749747660000|2025-06-12 17:01:00|||||||||28
1749747670000|2025-06-12 17:01:10|||||||||267
1749747680000|2025-06-12 17:01:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|313
1749747690000|2025-06-12 17:01:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|99
1749747700000|2025-06-12 17:01:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|586
1749747710000|2025-06-12 17:01:50|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|44
1749747720000|2025-06-12 17:02:00|10826.8|10824.8|10826|10824|10826.8|10824.8|10824.8|10822.8|1967
1749747730000|2025-06-12 17:02:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|1026
1749747740000|2025-06-12 17:02:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|138
1749747750000|2025-06-12 17:02:30|||||||||43
1749747760000|2025-06-12 17:02:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826|10824|388
1749747770000|2025-06-12 17:02:50|||||||||27
1749747780000|2025-06-12 17:03:00|||||||||14
1749747790000|2025-06-12 17:03:10|||||||||157
1749747800000|2025-06-12 17:03:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|348
1749747810000|2025-06-12 17:03:30|||||||||372
1749747820000|2025-06-12 17:03:40|||||||||239
1749747830000|2025-06-12 17:03:50|||||||||7
1749747840000|2025-06-12 17:04:00|||||||||36
1749747850000|2025-06-12 17:04:10|||||||||4
1749747860000|2025-06-12 17:04:20|||||||||17
1749747870000|2025-06-12 17:04:30|||||||||491
1749747880000|2025-06-12 17:04:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|240
1749747890000|2025-06-12 17:04:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|194
1749747900000|2025-06-12 17:05:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|244
1749747910000|2025-06-12 17:05:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|291
1749747920000|2025-06-12 17:05:20|||||||||9
1749747930000|2025-06-12 17:05:30|||||||||51
1749747940000|2025-06-12 17:05:40|||||||||328
1749747950000|2025-06-12 17:05:50|10828|10826|10828|10826|10828|10826|10828|10826|437
1749747960000|2025-06-12 17:06:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|232
1749747970000|2025-06-12 17:06:10|||||||||423
1749747990000|2025-06-12 17:06:30|||||||||101
1749748000000|2025-06-12 17:06:40|||||||||53
1749748010000|2025-06-12 17:06:50|||||||||113
1749748020000|2025-06-12 17:07:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|636
1749748030000|2025-06-12 17:07:10|||||||||279
1749748040000|2025-06-12 17:07:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|331
1749748050000|2025-06-12 17:07:30|||||||||146
1749748060000|2025-06-12 17:07:40|||||||||22
1749748070000|2025-06-12 17:07:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|498
1749748080000|2025-06-12 17:08:00|||||||||105
1749748090000|2025-06-12 17:08:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|225
1749748100000|2025-06-12 17:08:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1749748110000|2025-06-12 17:08:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|1264
1749748120000|2025-06-12 17:08:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1280
1749748130000|2025-06-12 17:08:50|||||||||985
1749748140000|2025-06-12 17:09:00|||||||||1
1749748150000|2025-06-12 17:09:10|||||||||79
1749748160000|2025-06-12 17:09:20|||||||||1
1749748180000|2025-06-12 17:09:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|329
1749748190000|2025-06-12 17:09:50|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|74
1749748210000|2025-06-12 17:10:10|||||||||1
1749748230000|2025-06-12 17:10:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|738
1749748240000|2025-06-12 17:10:40|||||||||5
1749748250000|2025-06-12 17:10:50|||||||||102
1749748260000|2025-06-12 17:11:00|||||||||10
1749748270000|2025-06-12 17:11:10|||||||||92
1749748280000|2025-06-12 17:11:20|||||||||101
1749748290000|2025-06-12 17:11:30|||||||||11
1749748310000|2025-06-12 17:11:50|||||||||1
1749748320000|2025-06-12 17:12:00|10826.4|10824.4|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|1101
1749748330000|2025-06-12 17:12:10|||||||||576
1749748340000|2025-06-12 17:12:20|||||||||3
1749748350000|2025-06-12 17:12:30|||||||||365
1749748360000|2025-06-12 17:12:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|471
1749748370000|2025-06-12 17:12:50|||||||||413
1749748380000|2025-06-12 17:13:00|||||||||45
1749748390000|2025-06-12 17:13:10|10824|10822|10824|10822|10824|10822|10824|10822|84
1749748410000|2025-06-12 17:13:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|66
1749748420000|2025-06-12 17:13:40|10824|10822|10824|10822|10824|10822|10824|10822|360
1749748440000|2025-06-12 17:14:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|155
1749748460000|2025-06-12 17:14:20|||||||||6
1749748480000|2025-06-12 17:14:40|||||||||107
1749748520000|2025-06-12 17:15:20|||||||||2
1749748530000|2025-06-12 17:15:30|||||||||10
1749748540000|2025-06-12 17:15:40|||||||||7
1749748550000|2025-06-12 17:15:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|871
1749748560000|2025-06-12 17:16:00|||||||||60
1749748570000|2025-06-12 17:16:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|324
1749748590000|2025-06-12 17:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|227
1749748600000|2025-06-12 17:16:40|||||||||45
1749748610000|2025-06-12 17:16:50|||||||||293
1749748620000|2025-06-12 17:17:00|||||||||34
1749748630000|2025-06-12 17:17:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|197
1749748640000|2025-06-12 17:17:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|228
1749748650000|2025-06-12 17:17:30|||||||||214
1749748660000|2025-06-12 17:17:40|||||||||237
1749748670000|2025-06-12 17:17:50|||||||||38
1749748680000|2025-06-12 17:18:00|||||||||2
1749748690000|2025-06-12 17:18:10|||||||||31
1749748700000|2025-06-12 17:18:20|||||||||21
1749748710000|2025-06-12 17:18:30|||||||||204
1749748720000|2025-06-12 17:18:40|||||||||13
1749748730000|2025-06-12 17:18:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|546
1749748740000|2025-06-12 17:19:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|512
1749748750000|2025-06-12 17:19:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|97
1749748760000|2025-06-12 17:19:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|36
1749748770000|2025-06-12 17:19:30|||||||||201
1749748780000|2025-06-12 17:19:40|||||||||1
1749748790000|2025-06-12 17:19:50|||||||||1
1749748800000|2025-06-12 17:20:00|||||||||14
1749748810000|2025-06-12 17:20:10|||||||||1
1749748820000|2025-06-12 17:20:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|235
1749748840000|2025-06-12 17:20:40|||||||||1
1749748850000|2025-06-12 17:20:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|596
1749748860000|2025-06-12 17:21:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|280
1749748870000|2025-06-12 17:21:10|||||||||253
1749748890000|2025-06-12 17:21:30|||||||||40
1749748900000|2025-06-12 17:21:40|||||||||21
1749748910000|2025-06-12 17:21:50|||||||||1
1749748920000|2025-06-12 17:22:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|1597
1749748930000|2025-06-12 17:22:10|||||||||7
1749748940000|2025-06-12 17:22:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1749748950000|2025-06-12 17:22:30|||||||||25
1749748970000|2025-06-12 17:22:50|||||||||115
1749748980000|2025-06-12 17:23:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|396
1749748990000|2025-06-12 17:23:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|207
1749749000000|2025-06-12 17:23:20|||||||||1
1749749020000|2025-06-12 17:23:40|||||||||5
1749749030000|2025-06-12 17:23:50|||||||||200
1749749040000|2025-06-12 17:24:00|||||||||8
1749749050000|2025-06-12 17:24:10|||||||||8
1749749060000|2025-06-12 17:24:20|||||||||10
1749749070000|2025-06-12 17:24:30|||||||||26
1749749080000|2025-06-12 17:24:40|||||||||263
1749749090000|2025-06-12 17:24:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|219
1749749100000|2025-06-12 17:25:00|||||||||1
1749749110000|2025-06-12 17:25:10|||||||||7
1749749120000|2025-06-12 17:25:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|534
1749749130000|2025-06-12 17:25:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|33
1749749140000|2025-06-12 17:25:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1749749150000|2025-06-12 17:25:50|||||||||20
1749749170000|2025-06-12 17:26:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|131
1749749180000|2025-06-12 17:26:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|37
1749749190000|2025-06-12 17:26:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|268
1749749200000|2025-06-12 17:26:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|168
1749749210000|2025-06-12 17:26:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|76
1749749230000|2025-06-12 17:27:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1749749240000|2025-06-12 17:27:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|29
1749749250000|2025-06-12 17:27:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|19
1749749260000|2025-06-12 17:27:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2308
1749749270000|2025-06-12 17:27:50|||||||||312
1749749290000|2025-06-12 17:28:10|||||||||1
1749749300000|2025-06-12 17:28:20|||||||||161
1749749310000|2025-06-12 17:28:30|||||||||1
1749749320000|2025-06-12 17:28:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|279
1749749330000|2025-06-12 17:28:50|||||||||48
1749749340000|2025-06-12 17:29:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|349
1749749350000|2025-06-12 17:29:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|491
1749749370000|2025-06-12 17:29:30|||||||||20
1749749390000|2025-06-12 17:29:50|||||||||21
1749749400000|2025-06-12 17:30:00|||||||||1
1749749410000|2025-06-12 17:30:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|457
1749749420000|2025-06-12 17:30:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|154
1749749430000|2025-06-12 17:30:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|189
1749749460000|2025-06-12 17:31:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|312
1749749470000|2025-06-12 17:31:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|195
1749749480000|2025-06-12 17:31:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|26
1749749490000|2025-06-12 17:31:30|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|144
1749749500000|2025-06-12 17:31:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|474
1749749510000|2025-06-12 17:31:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|322
1749749520000|2025-06-12 17:32:00|||||||||33
1749749530000|2025-06-12 17:32:10|||||||||2
1749749540000|2025-06-12 17:32:20|||||||||100
1749749550000|2025-06-12 17:32:30|||||||||253
1749749560000|2025-06-12 17:32:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|332
1749749570000|2025-06-12 17:32:50|||||||||418
1749749590000|2025-06-12 17:33:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|160
1749749610000|2025-06-12 17:33:30|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|293
1749749650000|2025-06-12 17:34:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|420
1749749680000|2025-06-12 17:34:40|||||||||466
1749749690000|2025-06-12 17:34:50|||||||||1
1749749700000|2025-06-12 17:35:00|||||||||1
1749749710000|2025-06-12 17:35:10|||||||||1
1749749720000|2025-06-12 17:35:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|384
1749749730000|2025-06-12 17:35:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|46
1749749740000|2025-06-12 17:35:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|251
1749749750000|2025-06-12 17:35:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|152
1749749760000|2025-06-12 17:36:00|||||||||1
1749749780000|2025-06-12 17:36:20|||||||||1
1749749790000|2025-06-12 17:36:30|||||||||1
1749749800000|2025-06-12 17:36:40|||||||||2
1749749810000|2025-06-12 17:36:50|||||||||2
1749749830000|2025-06-12 17:37:10|||||||||2
1749749840000|2025-06-12 17:37:20|||||||||1
1749749850000|2025-06-12 17:37:30|||||||||19
1749749860000|2025-06-12 17:37:40|||||||||3
1749749870000|2025-06-12 17:37:50|||||||||1
1749749890000|2025-06-12 17:38:10|||||||||2
1749749900000|2025-06-12 17:38:20|||||||||1
1749749910000|2025-06-12 17:38:30|||||||||2
1749749920000|2025-06-12 17:38:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|167
1749749930000|2025-06-12 17:38:50|||||||||26
1749749940000|2025-06-12 17:39:00|||||||||42
1749749950000|2025-06-12 17:39:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|107
1749749960000|2025-06-12 17:39:20|||||||||1
1749749970000|2025-06-12 17:39:30|||||||||6
1749749980000|2025-06-12 17:39:40|||||||||4
1749749990000|2025-06-12 17:39:50|||||||||3
1749750000000|2025-06-12 17:40:00|||||||||1
1749750030000|2025-06-12 17:40:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|596
1749750050000|2025-06-12 17:40:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1052
1749750060000|2025-06-12 17:41:00|||||||||196
1749750070000|2025-06-12 17:41:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|39
1749750080000|2025-06-12 17:41:20|||||||||5
1749750090000|2025-06-12 17:41:30|||||||||1
1749750100000|2025-06-12 17:41:40|10821.7|10819.7|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|143
1749750110000|2025-06-12 17:41:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|305
1749750120000|2025-06-12 17:42:00|||||||||37
1749750130000|2025-06-12 17:42:10|||||||||2
1749750140000|2025-06-12 17:42:20|||||||||11
1749750150000|2025-06-12 17:42:30|||||||||98
1749750160000|2025-06-12 17:42:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|125
1749750170000|2025-06-12 17:42:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|217
1749750180000|2025-06-12 17:43:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|427
1749750190000|2025-06-12 17:43:10|||||||||66
1749750200000|2025-06-12 17:43:20|||||||||184
1749750210000|2025-06-12 17:43:30|||||||||64
1749750220000|2025-06-12 17:43:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|212
1749750230000|2025-06-12 17:43:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|173
1749750240000|2025-06-12 17:44:00|||||||||17
1749750250000|2025-06-12 17:44:10|||||||||8
1749750260000|2025-06-12 17:44:20|||||||||1
1749750270000|2025-06-12 17:44:30|||||||||1
1749750280000|2025-06-12 17:44:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|12
1749750300000|2025-06-12 17:45:00|||||||||1
1749750310000|2025-06-12 17:45:10|||||||||2
1749750320000|2025-06-12 17:45:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|321
1749750340000|2025-06-12 17:45:40|||||||||351
1749750350000|2025-06-12 17:45:50|||||||||1
1749750360000|2025-06-12 17:46:00|||||||||13
1749750370000|2025-06-12 17:46:10|||||||||157
1749750390000|2025-06-12 17:46:30|||||||||533
1749750400000|2025-06-12 17:46:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|101
1749750410000|2025-06-12 17:46:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|239
1749750420000|2025-06-12 17:47:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|195
1749750470000|2025-06-12 17:47:50|||||||||52
1749750480000|2025-06-12 17:48:00|||||||||1
1749750490000|2025-06-12 17:48:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|525
1749750500000|2025-06-12 17:48:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|24
1749750510000|2025-06-12 17:48:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|45
1749750520000|2025-06-12 17:48:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|143
1749750540000|2025-06-12 17:49:00|||||||||30
1749750550000|2025-06-12 17:49:10|||||||||7
1749750570000|2025-06-12 17:49:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|263
1749750580000|2025-06-12 17:49:40|||||||||50
1749750590000|2025-06-12 17:49:50|||||||||10
1749750600000|2025-06-12 17:50:00|||||||||71
1749750610000|2025-06-12 17:50:10|||||||||20
1749750620000|2025-06-12 17:50:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|274
1749750630000|2025-06-12 17:50:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|290
1749750640000|2025-06-12 17:50:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|116
1749750650000|2025-06-12 17:50:50|||||||||2
1749750670000|2025-06-12 17:51:10|||||||||1
1749750680000|2025-06-12 17:51:20|||||||||45
1749750750000|2025-06-12 17:52:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|637
1749750760000|2025-06-12 17:52:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|255
1749750770000|2025-06-12 17:52:50|||||||||44
1749750780000|2025-06-12 17:53:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|413
1749750800000|2025-06-12 17:53:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|54
1749750810000|2025-06-12 17:53:30|||||||||69
1749750820000|2025-06-12 17:53:40|||||||||3
1749750830000|2025-06-12 17:53:50|||||||||1
1749750840000|2025-06-12 17:54:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|65
1749750870000|2025-06-12 17:54:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|542
1749750890000|2025-06-12 17:54:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|59
1749750900000|2025-06-12 17:55:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|11
1749750910000|2025-06-12 17:55:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|7
1749750940000|2025-06-12 17:55:40|||||||||100
1749750950000|2025-06-12 17:55:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|173
1749750960000|2025-06-12 17:56:00|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|198
1749750970000|2025-06-12 17:56:10|||||||||34
1749750990000|2025-06-12 17:56:30|||||||||5
1749751000000|2025-06-12 17:56:40|||||||||131
1749751010000|2025-06-12 17:56:50|||||||||1
1749751020000|2025-06-12 17:57:00|||||||||220
1749751030000|2025-06-12 17:57:10|||||||||2
1749751050000|2025-06-12 17:57:30|||||||||37
1749751060000|2025-06-12 17:57:40|||||||||5
1749751070000|2025-06-12 17:57:50|||||||||63
1749751080000|2025-06-12 17:58:00|||||||||55
1749751090000|2025-06-12 17:58:10|||||||||7
1749751100000|2025-06-12 17:58:20|||||||||1
1749751110000|2025-06-12 17:58:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|46
1749751120000|2025-06-12 17:58:40|||||||||192
1749751130000|2025-06-12 17:58:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|151
1749751150000|2025-06-12 17:59:10|||||||||20
1749751160000|2025-06-12 17:59:20|||||||||7
1749751180000|2025-06-12 17:59:40|||||||||5
1749751200000|2025-06-12 18:00:00|||||||||6
1749751210000|2025-06-12 18:00:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|979
1749751220000|2025-06-12 18:00:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|140
1749751240000|2025-06-12 18:00:40|||||||||119
1749751270000|2025-06-12 18:01:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|713
1749751280000|2025-06-12 18:01:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|66
1749751290000|2025-06-12 18:01:30|||||||||95
1749751300000|2025-06-12 18:01:40|||||||||16
1749751310000|2025-06-12 18:01:50|||||||||5
1749751320000|2025-06-12 18:02:00|||||||||312
1749751330000|2025-06-12 18:02:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|45
1749751340000|2025-06-12 18:02:20|||||||||10
1749751350000|2025-06-12 18:02:30|||||||||49
1749751370000|2025-06-12 18:02:50|||||||||234
1749751380000|2025-06-12 18:03:00|||||||||267
1749751390000|2025-06-12 18:03:10|||||||||5
1749751400000|2025-06-12 18:03:20|||||||||1
1749751410000|2025-06-12 18:03:30|||||||||5
1749751420000|2025-06-12 18:03:40|||||||||1
1749751430000|2025-06-12 18:03:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|352
1749751450000|2025-06-12 18:04:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|71
1749751460000|2025-06-12 18:04:20|||||||||25
1749751490000|2025-06-12 18:04:50|||||||||6
1749751500000|2025-06-12 18:05:00|||||||||1
1749751510000|2025-06-12 18:05:10|||||||||14
1749751520000|2025-06-12 18:05:20|||||||||31
1749751530000|2025-06-12 18:05:30|||||||||78
1749751540000|2025-06-12 18:05:40|||||||||1
1749751550000|2025-06-12 18:05:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|314
1749751560000|2025-06-12 18:06:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|232
1749751570000|2025-06-12 18:06:10|||||||||333
1749751580000|2025-06-12 18:06:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|170
1749751600000|2025-06-12 18:06:40|||||||||1
1749751610000|2025-06-12 18:06:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|49
1749751620000|2025-06-12 18:07:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|139
1749751630000|2025-06-12 18:07:10|||||||||75
1749751650000|2025-06-12 18:07:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|123
1749751670000|2025-06-12 18:07:50|||||||||9
1749751680000|2025-06-12 18:08:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|235
1749751690000|2025-06-12 18:08:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1749751710000|2025-06-12 18:08:30|||||||||1
1749751720000|2025-06-12 18:08:40|||||||||60
1749751730000|2025-06-12 18:08:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|971
1749751740000|2025-06-12 18:09:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|59
1749751750000|2025-06-12 18:09:10|||||||||53
1749751760000|2025-06-12 18:09:20|||||||||9
1749751770000|2025-06-12 18:09:30|||||||||6
1749751780000|2025-06-12 18:09:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|37
1749751800000|2025-06-12 18:10:00|||||||||27
1749751810000|2025-06-12 18:10:10|||||||||75
1749751820000|2025-06-12 18:10:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|117
1749751830000|2025-06-12 18:10:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|135
1749751840000|2025-06-12 18:10:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|121
1749751850000|2025-06-12 18:10:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|272
1749751860000|2025-06-12 18:11:00|||||||||69
1749751890000|2025-06-12 18:11:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|23
1749751910000|2025-06-12 18:11:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|245
1749751920000|2025-06-12 18:12:00|||||||||2
1749751930000|2025-06-12 18:12:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|50
1749751940000|2025-06-12 18:12:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|98
1749751960000|2025-06-12 18:12:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|166
1749751980000|2025-06-12 18:13:00|||||||||5
1749751990000|2025-06-12 18:13:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|447
1749752000000|2025-06-12 18:13:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|46
1749752010000|2025-06-12 18:13:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|132
1749752020000|2025-06-12 18:13:40|||||||||30
1749752030000|2025-06-12 18:13:50|||||||||41
1749752040000|2025-06-12 18:14:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|31
1749752050000|2025-06-12 18:14:10|||||||||39
1749752060000|2025-06-12 18:14:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|122
1749752070000|2025-06-12 18:14:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|126
1749752090000|2025-06-12 18:14:50|||||||||36
1749752100000|2025-06-12 18:15:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|197
1749752110000|2025-06-12 18:15:10|||||||||96
1749752120000|2025-06-12 18:15:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|106
1749752130000|2025-06-12 18:15:30|||||||||27
1749752140000|2025-06-12 18:15:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|282
1749752180000|2025-06-12 18:16:20|||||||||1
1749752190000|2025-06-12 18:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|66
1749752200000|2025-06-12 18:16:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|222
1749752230000|2025-06-12 18:17:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|29
1749752240000|2025-06-12 18:17:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|39
1749752250000|2025-06-12 18:17:30|||||||||8
1749752270000|2025-06-12 18:17:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|211
1749752290000|2025-06-12 18:18:10|||||||||33
1749752300000|2025-06-12 18:18:20|||||||||11
1749752310000|2025-06-12 18:18:30|||||||||249
1749752320000|2025-06-12 18:18:40|||||||||75
1749752330000|2025-06-12 18:18:50|||||||||12
1749752340000|2025-06-12 18:19:00|||||||||15
1749752370000|2025-06-12 18:19:30|||||||||1
1749752380000|2025-06-12 18:19:40|||||||||2
1749752400000|2025-06-12 18:20:00|||||||||1
1749752430000|2025-06-12 18:20:30|||||||||1
1749752440000|2025-06-12 18:20:40|||||||||1
1749752460000|2025-06-12 18:21:00|||||||||77
1749752480000|2025-06-12 18:21:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|439
1749752490000|2025-06-12 18:21:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|355
1749752500000|2025-06-12 18:21:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|32
1749752510000|2025-06-12 18:21:50|||||||||37
1749752520000|2025-06-12 18:22:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|355
1749752550000|2025-06-12 18:22:30|||||||||54
1749752560000|2025-06-12 18:22:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|141
1749752570000|2025-06-12 18:22:50|||||||||12
1749752580000|2025-06-12 18:23:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|188
1749752600000|2025-06-12 18:23:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|61
1749752610000|2025-06-12 18:23:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|102
1749752620000|2025-06-12 18:23:40|||||||||6
1749752660000|2025-06-12 18:24:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|131
1749752670000|2025-06-12 18:24:30|||||||||9
1749752680000|2025-06-12 18:24:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|52
1749752700000|2025-06-12 18:25:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|45
1749752710000|2025-06-12 18:25:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|200
1749752720000|2025-06-12 18:25:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|93
1749752740000|2025-06-12 18:25:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|156
1749752780000|2025-06-12 18:26:20|||||||||33
1749752790000|2025-06-12 18:26:30|||||||||6
1749752830000|2025-06-12 18:27:10|||||||||1
1749752840000|2025-06-12 18:27:20|||||||||4
1749752850000|2025-06-12 18:27:30|||||||||8
1749752860000|2025-06-12 18:27:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|478
1749752880000|2025-06-12 18:28:00|||||||||200
1749752940000|2025-06-12 18:29:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1749752960000|2025-06-12 18:29:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|32
1749753000000|2025-06-12 18:30:00|||||||||201
1749753010000|2025-06-12 18:30:10|||||||||16
1749753020000|2025-06-12 18:30:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|113
1749753030000|2025-06-12 18:30:30|||||||||54
1749753060000|2025-06-12 18:31:00|||||||||76
1749753080000|2025-06-12 18:31:20|||||||||66
1749753090000|2025-06-12 18:31:30|||||||||33
1749753100000|2025-06-12 18:31:40|||||||||262
1749753130000|2025-06-12 18:32:10|||||||||2
1749753140000|2025-06-12 18:32:20|||||||||123
1749753190000|2025-06-12 18:33:10|||||||||19
1749753200000|2025-06-12 18:33:20|||||||||8
1749753210000|2025-06-12 18:33:30|||||||||1
1749753240000|2025-06-12 18:34:00|||||||||158
1749753250000|2025-06-12 18:34:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|492
1749753260000|2025-06-12 18:34:20|||||||||12
1749753270000|2025-06-12 18:34:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|919
1749753280000|2025-06-12 18:34:40|||||||||5
1749753300000|2025-06-12 18:35:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|266
1749753310000|2025-06-12 18:35:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1749753320000|2025-06-12 18:35:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|83
1749753330000|2025-06-12 18:35:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|18
1749753380000|2025-06-12 18:36:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|102
1749753390000|2025-06-12 18:36:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|276
1749753400000|2025-06-12 18:36:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|114
1749753420000|2025-06-12 18:37:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|120
1749753430000|2025-06-12 18:37:10|||||||||1
1749753480000|2025-06-12 18:38:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|95
1749753490000|2025-06-12 18:38:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|178
1749753500000|2025-06-12 18:38:20|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|70
1749753510000|2025-06-12 18:38:30|||||||||12
1749753520000|2025-06-12 18:38:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|23
1749753530000|2025-06-12 18:38:50|||||||||5
1749753550000|2025-06-12 18:39:10|||||||||42
1749753580000|2025-06-12 18:39:40|||||||||9
1749753600000|2025-06-12 18:40:00|||||||||1
1749753610000|2025-06-12 18:40:10|||||||||172
1749753620000|2025-06-12 18:40:20|||||||||27
1749753640000|2025-06-12 18:40:40|||||||||2
1749753650000|2025-06-12 18:40:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|53
1749753660000|2025-06-12 18:41:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|48
1749753680000|2025-06-12 18:41:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|66
1749753690000|2025-06-12 18:41:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|173
1749753700000|2025-06-12 18:41:40|||||||||17
1749753710000|2025-06-12 18:41:50|||||||||3
1749753730000|2025-06-12 18:42:10|||||||||50
1749753750000|2025-06-12 18:42:30|||||||||1
1749753780000|2025-06-12 18:43:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|171
1749753800000|2025-06-12 18:43:20|||||||||1
1749753810000|2025-06-12 18:43:30|||||||||15
1749753840000|2025-06-12 18:44:00|||||||||4
1749753900000|2025-06-12 18:45:00|||||||||4
1749753910000|2025-06-12 18:45:10|||||||||85
1749753920000|2025-06-12 18:45:20|||||||||1
1749753940000|2025-06-12 18:45:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|103
1749753950000|2025-06-12 18:45:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|47
1749753960000|2025-06-12 18:46:00|||||||||5
1749753970000|2025-06-12 18:46:10|10824|10822|10824|10822|10824|10822|10824|10822|40
1749753990000|2025-06-12 18:46:30|||||||||51
1749754000000|2025-06-12 18:46:40|||||||||1
1749754020000|2025-06-12 18:47:00|||||||||107
1749754030000|2025-06-12 18:47:10|||||||||8
1749754050000|2025-06-12 18:47:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|729
1749754060000|2025-06-12 18:47:40|||||||||1
1749754070000|2025-06-12 18:47:50|||||||||1
1749754080000|2025-06-12 18:48:00|||||||||4
1749754090000|2025-06-12 18:48:10|10824|10822|10824|10822|10824|10822|10824|10822|26
1749754100000|2025-06-12 18:48:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|91
1749754110000|2025-06-12 18:48:30|10824|10822|10824|10822|10824|10822|10824|10822|45
1749754120000|2025-06-12 18:48:40|||||||||130
1749754150000|2025-06-12 18:49:10|||||||||12
1749754160000|2025-06-12 18:49:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|176
1749754180000|2025-06-12 18:49:40|||||||||14
1749754190000|2025-06-12 18:49:50|||||||||13
1749754200000|2025-06-12 18:50:00|||||||||10
1749754210000|2025-06-12 18:50:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|695
1749754220000|2025-06-12 18:50:20|||||||||149
1749754230000|2025-06-12 18:50:30|||||||||3
1749754240000|2025-06-12 18:50:40|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|173
1749754250000|2025-06-12 18:50:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|84
1749754260000|2025-06-12 18:51:00|||||||||20
1749754290000|2025-06-12 18:51:30|||||||||10
1749754310000|2025-06-12 18:51:50|||||||||21
1749754320000|2025-06-12 18:52:00|||||||||2
1749754330000|2025-06-12 18:52:10|||||||||12
1749754360000|2025-06-12 18:52:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|325
1749754370000|2025-06-12 18:52:50|||||||||6
1749754380000|2025-06-12 18:53:00|||||||||170
1749754390000|2025-06-12 18:53:10|||||||||23
1749754400000|2025-06-12 18:53:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|90
1749754440000|2025-06-12 18:54:00|||||||||5
1749754470000|2025-06-12 18:54:30|||||||||28
1749754480000|2025-06-12 18:54:40|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|62
1749754510000|2025-06-12 18:55:10|||||||||6
1749754520000|2025-06-12 18:55:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|206
1749754530000|2025-06-12 18:55:30|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|291
1749754540000|2025-06-12 18:55:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|72
1749754560000|2025-06-12 18:56:00|||||||||2
1749754570000|2025-06-12 18:56:10|||||||||3
1749754580000|2025-06-12 18:56:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|688
1749754590000|2025-06-12 18:56:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|91
1749754600000|2025-06-12 18:56:40|||||||||165
1749754610000|2025-06-12 18:56:50|||||||||15
1749754620000|2025-06-12 18:57:00|10824|10822|10824|10822|10824|10822|10824|10822|718
1749754630000|2025-06-12 18:57:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|179
1749754640000|2025-06-12 18:57:20|||||||||193
1749754650000|2025-06-12 18:57:30|||||||||86
1749754660000|2025-06-12 18:57:40|||||||||82
1749754670000|2025-06-12 18:57:50|||||||||80
1749754680000|2025-06-12 18:58:00|||||||||205
1749754690000|2025-06-12 18:58:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|243
1749754700000|2025-06-12 18:58:20|||||||||92
1749754710000|2025-06-12 18:58:30|||||||||96
1749754720000|2025-06-12 18:58:40|||||||||96
1749754730000|2025-06-12 18:58:50|||||||||107
1749754740000|2025-06-12 18:59:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1129
1749754750000|2025-06-12 18:59:10|||||||||302
1749754760000|2025-06-12 18:59:20|||||||||101
1749754770000|2025-06-12 18:59:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|939
1749754780000|2025-06-12 18:59:40|||||||||337
1749754790000|2025-06-12 18:59:50|||||||||612
1749754800000|2025-06-12 19:00:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1570
1749754810000|2025-06-12 19:00:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|283
1749754820000|2025-06-12 19:00:20|||||||||14
1749754830000|2025-06-12 19:00:30|||||||||254
1749754840000|2025-06-12 19:00:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|285
1749754850000|2025-06-12 19:00:50|||||||||21
1749754860000|2025-06-12 19:01:00|10824|10822|10824|10822|10824|10822|10824|10822|281
1749754870000|2025-06-12 19:01:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|276
1749754880000|2025-06-12 19:01:20|||||||||76
1749754890000|2025-06-12 19:01:30|||||||||6
1749754900000|2025-06-12 19:01:40|||||||||134
1749754910000|2025-06-12 19:01:50|||||||||3
1749754920000|2025-06-12 19:02:00|||||||||25
1749754930000|2025-06-12 19:02:10|||||||||7
1749754940000|2025-06-12 19:02:20|||||||||1
1749754950000|2025-06-12 19:02:30|||||||||17
1749754960000|2025-06-12 19:02:40|||||||||225
1749754970000|2025-06-12 19:02:50|||||||||3
1749754980000|2025-06-12 19:03:00|||||||||5
1749754990000|2025-06-12 19:03:10|||||||||154
1749755000000|2025-06-12 19:03:20|10824|10822|10824|10822|10824|10822|10824|10822|67
1749755010000|2025-06-12 19:03:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|70
1749755020000|2025-06-12 19:03:40|||||||||31
1749755030000|2025-06-12 19:03:50|||||||||2
1749755040000|2025-06-12 19:04:00|||||||||5
1749755050000|2025-06-12 19:04:10|||||||||4
1749755060000|2025-06-12 19:04:20|||||||||5
1749755070000|2025-06-12 19:04:30|||||||||266
1749755080000|2025-06-12 19:04:40|||||||||5
1749755090000|2025-06-12 19:04:50|||||||||3
1749755100000|2025-06-12 19:05:00|||||||||2
1749755110000|2025-06-12 19:05:10|||||||||3
1749755120000|2025-06-12 19:05:20|10824|10822|10824|10822|10824|10822|10824|10822|254
1749755130000|2025-06-12 19:05:30|||||||||13
1749755140000|2025-06-12 19:05:40|||||||||3
1749755150000|2025-06-12 19:05:50|||||||||2
1749755160000|2025-06-12 19:06:00|||||||||7
1749755170000|2025-06-12 19:06:10|||||||||3
1749755180000|2025-06-12 19:06:20|||||||||1
1749755190000|2025-06-12 19:06:30|||||||||3
1749755200000|2025-06-12 19:06:40|||||||||3
1749755210000|2025-06-12 19:06:50|||||||||2
1749755220000|2025-06-12 19:07:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|1730
1749755230000|2025-06-12 19:07:10|||||||||125
1749755240000|2025-06-12 19:07:20|||||||||4
1749755250000|2025-06-12 19:07:30|||||||||11
1749755260000|2025-06-12 19:07:40|||||||||7
1749755270000|2025-06-12 19:07:50|||||||||1
1749755280000|2025-06-12 19:08:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|258
1749755290000|2025-06-12 19:08:10|10824|10822|10824|10822|10824|10822|10824|10822|288
1749755300000|2025-06-12 19:08:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|188
1749755310000|2025-06-12 19:08:30|10824|10822|10824|10822|10824|10822|10824|10822|57
1749755330000|2025-06-12 19:08:50|||||||||1
1749755340000|2025-06-12 19:09:00|||||||||51
1749755350000|2025-06-12 19:09:10|||||||||894
1749755360000|2025-06-12 19:09:20|||||||||536
1749755370000|2025-06-12 19:09:30|||||||||1
1749755380000|2025-06-12 19:09:40|||||||||4
1749755390000|2025-06-12 19:09:50|||||||||3
1749755430000|2025-06-12 19:10:30|||||||||1
1749755460000|2025-06-12 19:11:00|||||||||5
1749755480000|2025-06-12 19:11:20|||||||||2
1749755510000|2025-06-12 19:11:50|||||||||88
1749755560000|2025-06-12 19:12:40|||||||||82
1749755600000|2025-06-12 19:13:20|||||||||24
1749755620000|2025-06-12 19:13:40|||||||||58
1749755650000|2025-06-12 19:14:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|221
1749755660000|2025-06-12 19:14:20|||||||||1
1749755690000|2025-06-12 19:14:50|||||||||79
1749755760000|2025-06-12 19:16:00|10824|10822|10824|10822|10824|10822|10824|10822|1144
1749755810000|2025-06-12 19:16:50|||||||||21
1749755820000|2025-06-12 19:17:00|||||||||23
1749755840000|2025-06-12 19:17:20|||||||||2
1749755880000|2025-06-12 19:18:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|372
1749755890000|2025-06-12 19:18:10|10824|10822|10824|10822|10824|10822|10824|10822|255
1749755900000|2025-06-12 19:18:20|||||||||4
1749755920000|2025-06-12 19:18:40|||||||||20
1749755950000|2025-06-12 19:19:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|20
1749755960000|2025-06-12 19:19:20|||||||||3
1749755970000|2025-06-12 19:19:30|||||||||3
1749755980000|2025-06-12 19:19:40|||||||||3
1749755990000|2025-06-12 19:19:50|10824|10822|10824|10822|10824|10822|10824|10822|19
1749756050000|2025-06-12 19:20:50|||||||||27
1749756070000|2025-06-12 19:21:10|||||||||1
1749756080000|2025-06-12 19:21:20|||||||||1
1749756190000|2025-06-12 19:23:10|||||||||50
1749756240000|2025-06-12 19:24:00|||||||||12
1749756250000|2025-06-12 19:24:10|||||||||307
1749756260000|2025-06-12 19:24:20|||||||||146
1749756270000|2025-06-12 19:24:30|||||||||5
1749756280000|2025-06-12 19:24:40|||||||||1
1749756290000|2025-06-12 19:24:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|707
1749756300000|2025-06-12 19:25:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|121
1749756310000|2025-06-12 19:25:10|||||||||31
1749756320000|2025-06-12 19:25:20|||||||||1
1749756330000|2025-06-12 19:25:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|116
1749756340000|2025-06-12 19:25:40|10824|10822|10824|10822|10824|10822|10824|10822|105
1749756370000|2025-06-12 19:26:10|||||||||1
1749756380000|2025-06-12 19:26:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|21
1749756390000|2025-06-12 19:26:30|||||||||27
1749756400000|2025-06-12 19:26:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|70
1749756410000|2025-06-12 19:26:50|||||||||2
1749756420000|2025-06-12 19:27:00|||||||||9
1749756450000|2025-06-12 19:27:30|||||||||96
1749756480000|2025-06-12 19:28:00|10824|10822|10824|10822|10824|10822|10824|10822|166
1749756490000|2025-06-12 19:28:10|||||||||56
1749756500000|2025-06-12 19:28:20|||||||||26
1749756510000|2025-06-12 19:28:30|||||||||151
1749756540000|2025-06-12 19:29:00|||||||||17
1749756550000|2025-06-12 19:29:10|||||||||50
1749756560000|2025-06-12 19:29:20|||||||||1
1749756580000|2025-06-12 19:29:40|||||||||27
1749756590000|2025-06-12 19:29:50|||||||||23
1749756610000|2025-06-12 19:30:10|||||||||5
1749756620000|2025-06-12 19:30:20|||||||||2
1749756640000|2025-06-12 19:30:40|||||||||10
1749756650000|2025-06-12 19:30:50|||||||||29
1749756660000|2025-06-12 19:31:00|||||||||3
1749756670000|2025-06-12 19:31:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|304
1749756680000|2025-06-12 19:31:20|||||||||10
1749756700000|2025-06-12 19:31:40|||||||||4
1749756710000|2025-06-12 19:31:50|||||||||270
1749756730000|2025-06-12 19:32:10|||||||||10
1749756740000|2025-06-12 19:32:20|||||||||48
1749756750000|2025-06-12 19:32:30|||||||||2
1749756770000|2025-06-12 19:32:50|||||||||12
1749756810000|2025-06-12 19:33:30|||||||||11
1749756820000|2025-06-12 19:33:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|359
1749756830000|2025-06-12 19:33:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1749756850000|2025-06-12 19:34:10|||||||||17
1749756860000|2025-06-12 19:34:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|309
1749756870000|2025-06-12 19:34:30|||||||||44
1749756890000|2025-06-12 19:34:50|||||||||29
1749756900000|2025-06-12 19:35:00|||||||||11
1749756920000|2025-06-12 19:35:20|||||||||1
1749756930000|2025-06-12 19:35:30|||||||||27
1749756950000|2025-06-12 19:35:50|||||||||12
1749756970000|2025-06-12 19:36:10|||||||||5
1749756990000|2025-06-12 19:36:30|||||||||5
1749757000000|2025-06-12 19:36:40|||||||||8
1749757010000|2025-06-12 19:36:50|||||||||4
1749757030000|2025-06-12 19:37:10|||||||||6
1749757040000|2025-06-12 19:37:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|81
1749757050000|2025-06-12 19:37:30|||||||||9
1749757060000|2025-06-12 19:37:40|||||||||2
1749757070000|2025-06-12 19:37:50|||||||||6
1749757080000|2025-06-12 19:38:00|||||||||5
1749757090000|2025-06-12 19:38:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|441
1749757100000|2025-06-12 19:38:20|||||||||1
1749757130000|2025-06-12 19:38:50|||||||||697
1749757140000|2025-06-12 19:39:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|43
1749757150000|2025-06-12 19:39:10|||||||||2
1749757160000|2025-06-12 19:39:20|||||||||4
1749757170000|2025-06-12 19:39:30|||||||||2
1749757180000|2025-06-12 19:39:40|||||||||2
1749757190000|2025-06-12 19:39:50|||||||||276
1749757200000|2025-06-12 19:40:00|||||||||87
1749757210000|2025-06-12 19:40:10|||||||||35
1749757220000|2025-06-12 19:40:20|||||||||1
1749757230000|2025-06-12 19:40:30|||||||||19
1749757260000|2025-06-12 19:41:00|||||||||4
1749757280000|2025-06-12 19:41:20|||||||||4
1749757300000|2025-06-12 19:41:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|164
1749757310000|2025-06-12 19:41:50|||||||||127
1749757330000|2025-06-12 19:42:10|||||||||104
1749757340000|2025-06-12 19:42:20|||||||||50
1749757350000|2025-06-12 19:42:30|||||||||13
1749757360000|2025-06-12 19:42:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|365
1749757370000|2025-06-12 19:42:50|||||||||26
1749757380000|2025-06-12 19:43:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|218
1749757390000|2025-06-12 19:43:10|||||||||33
1749757410000|2025-06-12 19:43:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|164
1749757420000|2025-06-12 19:43:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|204
1749757430000|2025-06-12 19:43:50|||||||||149
1749757440000|2025-06-12 19:44:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|100
1749757450000|2025-06-12 19:44:10|||||||||28
1749757460000|2025-06-12 19:44:20|||||||||4
1749757480000|2025-06-12 19:44:40|||||||||1
1749757490000|2025-06-12 19:44:50|||||||||4
1749757500000|2025-06-12 19:45:00|||||||||55
1749757510000|2025-06-12 19:45:10|||||||||51
1749757520000|2025-06-12 19:45:20|||||||||1
1749757530000|2025-06-12 19:45:30|||||||||4
1749757540000|2025-06-12 19:45:40|||||||||1
1749757550000|2025-06-12 19:45:50|||||||||28
1749757560000|2025-06-12 19:46:00|||||||||4
1749757590000|2025-06-12 19:46:30|||||||||14
1749757600000|2025-06-12 19:46:40|||||||||2
1749757610000|2025-06-12 19:46:50|||||||||2
1749757620000|2025-06-12 19:47:00|||||||||6
1749757640000|2025-06-12 19:47:20|||||||||2
1749757650000|2025-06-12 19:47:30|||||||||192
1749757670000|2025-06-12 19:47:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|809
1749757680000|2025-06-12 19:48:00|||||||||4
1749757690000|2025-06-12 19:48:10|||||||||22
1749757700000|2025-06-12 19:48:20|||||||||14
1749757720000|2025-06-12 19:48:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|137
1749757730000|2025-06-12 19:48:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|49
1749757740000|2025-06-12 19:49:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1749757750000|2025-06-12 19:49:10|||||||||5
1749757760000|2025-06-12 19:49:20|||||||||1
1749757780000|2025-06-12 19:49:40|||||||||6
1749757800000|2025-06-12 19:50:00|||||||||242
1749757810000|2025-06-12 19:50:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|162
1749757830000|2025-06-12 19:50:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|475
1749757840000|2025-06-12 19:50:40|||||||||4
1749757850000|2025-06-12 19:50:50|||||||||79
1749757860000|2025-06-12 19:51:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|181
1749757870000|2025-06-12 19:51:10|||||||||1
1749757880000|2025-06-12 19:51:20|||||||||2
1749757890000|2025-06-12 19:51:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|8
1749757900000|2025-06-12 19:51:40|||||||||69
1749757910000|2025-06-12 19:51:50|||||||||3
1749757920000|2025-06-12 19:52:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|424
1749757930000|2025-06-12 19:52:10|||||||||38
1749757940000|2025-06-12 19:52:20|||||||||85
1749757950000|2025-06-12 19:52:30|||||||||66
1749757960000|2025-06-12 19:52:40|||||||||161
1749757970000|2025-06-12 19:52:50|||||||||48
1749757980000|2025-06-12 19:53:00|||||||||152
1749757990000|2025-06-12 19:53:10|||||||||39
1749758000000|2025-06-12 19:53:20|||||||||33
1749758010000|2025-06-12 19:53:30|||||||||259
1749758020000|2025-06-12 19:53:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|587
1749758030000|2025-06-12 19:53:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|179
1749758040000|2025-06-12 19:54:00|||||||||41
1749758050000|2025-06-12 19:54:10|||||||||33
1749758060000|2025-06-12 19:54:20|||||||||77
1749758070000|2025-06-12 19:54:30|||||||||1
1749758080000|2025-06-12 19:54:40|||||||||59
1749758090000|2025-06-12 19:54:50|||||||||44
1749758100000|2025-06-12 19:55:00|||||||||9
1749758110000|2025-06-12 19:55:10|||||||||5
1749758120000|2025-06-12 19:55:20|||||||||207
1749758130000|2025-06-12 19:55:30|||||||||35
1749758140000|2025-06-12 19:55:40|||||||||9
1749758160000|2025-06-12 19:56:00|||||||||51
1749758170000|2025-06-12 19:56:10|||||||||954
1749758180000|2025-06-12 19:56:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|656
1749758190000|2025-06-12 19:56:30|||||||||2037
1749758200000|2025-06-12 19:56:40|||||||||100
1749758210000|2025-06-12 19:56:50|||||||||45
1749758220000|2025-06-12 19:57:00|||||||||26
1749758230000|2025-06-12 19:57:10|||||||||1
1749758240000|2025-06-12 19:57:20|||||||||16
1749758250000|2025-06-12 19:57:30|||||||||350
1749758260000|2025-06-12 19:57:40|||||||||29
1749758270000|2025-06-12 19:57:50|||||||||22
1749758280000|2025-06-12 19:58:00|||||||||48
1749758290000|2025-06-12 19:58:10|||||||||32
1749758300000|2025-06-12 19:58:20|||||||||19
1749758310000|2025-06-12 19:58:30|||||||||15
1749758320000|2025-06-12 19:58:40|||||||||210
1749758330000|2025-06-12 19:58:50|||||||||12
1749758340000|2025-06-12 19:59:00|||||||||71
1749758350000|2025-06-12 19:59:10|||||||||187
1749758360000|2025-06-12 19:59:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|348
1749758370000|2025-06-12 19:59:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|192
1749758380000|2025-06-12 19:59:40|||||||||135
1749758390000|2025-06-12 19:59:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1708
1749758400000|2025-06-12 20:00:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1458
1749758410000|2025-06-12 20:00:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|274
1749758420000|2025-06-12 20:00:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|351
1749758430000|2025-06-12 20:00:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|371
1749758440000|2025-06-12 20:00:40|||||||||5
1749758450000|2025-06-12 20:00:50|||||||||6
1749758460000|2025-06-12 20:01:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|264
1749758470000|2025-06-12 20:01:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|169
1749758480000|2025-06-12 20:01:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|411
1749758490000|2025-06-12 20:01:30|||||||||93
1749758500000|2025-06-12 20:01:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|554
1749758510000|2025-06-12 20:01:50|||||||||17
1749758520000|2025-06-12 20:02:00|||||||||283
1749758530000|2025-06-12 20:02:10|||||||||5
1749758540000|2025-06-12 20:02:20|||||||||10
1749758550000|2025-06-12 20:02:30|||||||||25
1749758560000|2025-06-12 20:02:40|||||||||15
1749758570000|2025-06-12 20:02:50|||||||||6
1749758580000|2025-06-12 20:03:00|||||||||17
1749758590000|2025-06-12 20:03:10|10824|10822|10824|10822|10824|10822|10824|10822|1081
1749758600000|2025-06-12 20:03:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|326
1749758610000|2025-06-12 20:03:30|||||||||28
1749758620000|2025-06-12 20:03:40|||||||||3
1749758630000|2025-06-12 20:03:50|||||||||8
1749758640000|2025-06-12 20:04:00|||||||||240
1749758650000|2025-06-12 20:04:10|||||||||438
1749758660000|2025-06-12 20:04:20|||||||||66
1749758670000|2025-06-12 20:04:30|||||||||9
1749758680000|2025-06-12 20:04:40|||||||||5
1749758690000|2025-06-12 20:04:50|||||||||11
1749758700000|2025-06-12 20:05:00|||||||||3
1749758710000|2025-06-12 20:05:10|||||||||8
1749758730000|2025-06-12 20:05:30|||||||||3
1749758750000|2025-06-12 20:05:50|||||||||80
1749758760000|2025-06-12 20:06:00|||||||||3
1749758790000|2025-06-12 20:06:30|||||||||17
1749758800000|2025-06-12 20:06:40|10824|10822|10824|10822|10824|10822|10824|10822|331
1749758810000|2025-06-12 20:06:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|152
1749758820000|2025-06-12 20:07:00|||||||||52
1749758830000|2025-06-12 20:07:10|||||||||73
1749758840000|2025-06-12 20:07:20|||||||||33
1749758850000|2025-06-12 20:07:30|||||||||14
1749758860000|2025-06-12 20:07:40|||||||||22
1749758870000|2025-06-12 20:07:50|||||||||8
1749758880000|2025-06-12 20:08:00|||||||||8
1749758910000|2025-06-12 20:08:30|||||||||25
1749758940000|2025-06-12 20:09:00|||||||||104
1749758980000|2025-06-12 20:09:40|||||||||2
1749759020000|2025-06-12 20:10:20|||||||||2
1749759060000|2025-06-12 20:11:00|||||||||1
1749759070000|2025-06-12 20:11:10|||||||||102
1749759090000|2025-06-12 20:11:30|||||||||183
1749759100000|2025-06-12 20:11:40|||||||||95
1749759110000|2025-06-12 20:11:50|10824|10822|10824|10822|10824|10822|10824|10822|895
1749759130000|2025-06-12 20:12:10|||||||||50
1749759180000|2025-06-12 20:13:00|||||||||2
1749759190000|2025-06-12 20:13:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|426
1749759200000|2025-06-12 20:13:20|||||||||26
1749759240000|2025-06-12 20:14:00|10824|10822|10824|10822|10824|10822|10824|10822|523
1749759250000|2025-06-12 20:14:10|||||||||10
1749759270000|2025-06-12 20:14:30|||||||||45
1749759280000|2025-06-12 20:14:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|165
1749759300000|2025-06-12 20:15:00|||||||||511
1749759310000|2025-06-12 20:15:10|||||||||55
1749759320000|2025-06-12 20:15:20|||||||||58
1749759360000|2025-06-12 20:16:00|||||||||1
1749759390000|2025-06-12 20:16:30|10824|10822|10824|10822|10824|10822|10824|10822|158
1749759400000|2025-06-12 20:16:40|||||||||74
1749759490000|2025-06-12 20:18:10|||||||||179
1749759510000|2025-06-12 20:18:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|218
1749759520000|2025-06-12 20:18:40|10824|10822|10824|10822|10824|10822|10824|10822|183
1749759530000|2025-06-12 20:18:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|52
1749759540000|2025-06-12 20:19:00|10824|10822|10824|10822|10824|10822|10824|10822|75
1749759550000|2025-06-12 20:19:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|46
1749759560000|2025-06-12 20:19:20|10824|10822|10824|10822|10824|10822|10824|10822|78
1749759570000|2025-06-12 20:19:30|||||||||5
1749759590000|2025-06-12 20:19:50|||||||||337
1749759650000|2025-06-12 20:20:50|||||||||30
1749759670000|2025-06-12 20:21:10|||||||||7
1749759680000|2025-06-12 20:21:20|||||||||1
1749759690000|2025-06-12 20:21:30|||||||||28
1749759700000|2025-06-12 20:21:40|||||||||1
1749759730000|2025-06-12 20:22:10|||||||||8
1749759750000|2025-06-12 20:22:30|||||||||157
1749759810000|2025-06-12 20:23:30|||||||||55
1749759830000|2025-06-12 20:23:50|||||||||113
1749759840000|2025-06-12 20:24:00|||||||||11
1749759870000|2025-06-12 20:24:30|||||||||19
1749759890000|2025-06-12 20:24:50|||||||||40
1749759900000|2025-06-12 20:25:00|||||||||221
1749759930000|2025-06-12 20:25:30|||||||||3
1749759940000|2025-06-12 20:25:40|||||||||12
1749759960000|2025-06-12 20:26:00|||||||||25
1749759970000|2025-06-12 20:26:10|||||||||180
1749760030000|2025-06-12 20:27:10|||||||||621
1749760040000|2025-06-12 20:27:20|||||||||25
1749760060000|2025-06-12 20:27:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|498
1749760070000|2025-06-12 20:27:50|||||||||81
1749760080000|2025-06-12 20:28:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|207
1749760090000|2025-06-12 20:28:10|||||||||19
1749760100000|2025-06-12 20:28:20|||||||||529
1749760110000|2025-06-12 20:28:30|||||||||102
1749760120000|2025-06-12 20:28:40|||||||||3
1749760140000|2025-06-12 20:29:00|10824|10822|10824|10822|10824|10822|10824|10822|153
1749760150000|2025-06-12 20:29:10|||||||||2
1749760160000|2025-06-12 20:29:20|||||||||5
1749760240000|2025-06-12 20:30:40|||||||||11
1749760250000|2025-06-12 20:30:50|||||||||20
1749760260000|2025-06-12 20:31:00|||||||||2
1749760280000|2025-06-12 20:31:20|||||||||4
1749760290000|2025-06-12 20:31:30|||||||||10
1749760310000|2025-06-12 20:31:50|||||||||3
1749760320000|2025-06-12 20:32:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|819
1749760340000|2025-06-12 20:32:20|||||||||156
1749760350000|2025-06-12 20:32:30|||||||||86
1749760360000|2025-06-12 20:32:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|556
1749760370000|2025-06-12 20:32:50|||||||||52
1749760380000|2025-06-12 20:33:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|70
1749760420000|2025-06-12 20:33:40|||||||||5
1749760440000|2025-06-12 20:34:00|||||||||515
1749760470000|2025-06-12 20:34:30|||||||||398
1749760500000|2025-06-12 20:35:00|||||||||32
1749760550000|2025-06-12 20:35:50|||||||||1
1749760560000|2025-06-12 20:36:00|||||||||8
1749760580000|2025-06-12 20:36:20|||||||||2
1749760590000|2025-06-12 20:36:30|||||||||163
1749760600000|2025-06-12 20:36:40|||||||||3
1749760610000|2025-06-12 20:36:50|||||||||9
1749760620000|2025-06-12 20:37:00|||||||||80
1749760650000|2025-06-12 20:37:30|||||||||3
1749760670000|2025-06-12 20:37:50|||||||||7
1749760680000|2025-06-12 20:38:00|||||||||2
1749760690000|2025-06-12 20:38:10|||||||||15
1749760700000|2025-06-12 20:38:20|||||||||126
1749760710000|2025-06-12 20:38:30|||||||||403
1749760720000|2025-06-12 20:38:40|||||||||5
1749760730000|2025-06-12 20:38:50|||||||||3
1749760740000|2025-06-12 20:39:00|||||||||3
1749760750000|2025-06-12 20:39:10|||||||||1
1749760760000|2025-06-12 20:39:20|||||||||2
1749760770000|2025-06-12 20:39:30|||||||||1
1749760780000|2025-06-12 20:39:40|||||||||2
1749760790000|2025-06-12 20:39:50|||||||||114
1749760800000|2025-06-12 20:40:00|||||||||25
1749760810000|2025-06-12 20:40:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|508
1749760830000|2025-06-12 20:40:30|||||||||5
1749760840000|2025-06-12 20:40:40|||||||||4
1749760860000|2025-06-12 20:41:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|108
1749760870000|2025-06-12 20:41:10|||||||||765
1749760880000|2025-06-12 20:41:20|||||||||13
1749760890000|2025-06-12 20:41:30|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|629
1749760900000|2025-06-12 20:41:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|626
1749760910000|2025-06-12 20:41:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|251
1749760920000|2025-06-12 20:42:00|||||||||41
1749760930000|2025-06-12 20:42:10|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|125
1749760940000|2025-06-12 20:42:20|||||||||45
1749760950000|2025-06-12 20:42:30|||||||||7
1749760960000|2025-06-12 20:42:40|||||||||51
1749760970000|2025-06-12 20:42:50|||||||||2
1749760980000|2025-06-12 20:43:00|||||||||4
1749760990000|2025-06-12 20:43:10|||||||||8
1749761000000|2025-06-12 20:43:20|||||||||101
1749761010000|2025-06-12 20:43:30|||||||||135
1749761020000|2025-06-12 20:43:40|||||||||2
1749761030000|2025-06-12 20:43:50|||||||||168
1749761040000|2025-06-12 20:44:00|||||||||568
1749761050000|2025-06-12 20:44:10|||||||||177
1749761060000|2025-06-12 20:44:20|||||||||1
1749761070000|2025-06-12 20:44:30|||||||||693
1749761090000|2025-06-12 20:44:50|||||||||1
1749761100000|2025-06-12 20:45:00|||||||||75
1749761110000|2025-06-12 20:45:10|||||||||673
1749761130000|2025-06-12 20:45:30|||||||||81
1749761140000|2025-06-12 20:45:40|||||||||26
1749761150000|2025-06-12 20:45:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|496
1749761160000|2025-06-12 20:46:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|365
1749761170000|2025-06-12 20:46:10|||||||||38
1749761180000|2025-06-12 20:46:20|||||||||91
1749761210000|2025-06-12 20:46:50|||||||||6
1749761220000|2025-06-12 20:47:00|||||||||40
1749761230000|2025-06-12 20:47:10|||||||||3
1749761240000|2025-06-12 20:47:20|||||||||123
1749761260000|2025-06-12 20:47:40|||||||||1
1749761290000|2025-06-12 20:48:10|||||||||627
1749761300000|2025-06-12 20:48:20|||||||||100
1749761330000|2025-06-12 20:48:50|||||||||51
1749761340000|2025-06-12 20:49:00|||||||||20
1749761350000|2025-06-12 20:49:10|||||||||40
1749761360000|2025-06-12 20:49:20|||||||||28
1749761370000|2025-06-12 20:49:30|10820.1|10818.1|10820.5|10818.5|10820.9|10818.9|10820.1|10818.1|864
1749761380000|2025-06-12 20:49:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|219
1749761400000|2025-06-12 20:50:00|||||||||32
1749761430000|2025-06-12 20:50:30|||||||||11
1749761440000|2025-06-12 20:50:40|||||||||3
1749761450000|2025-06-12 20:50:50|||||||||20
1749761470000|2025-06-12 20:51:10|||||||||14
1749761500000|2025-06-12 20:51:40|||||||||341
1749761510000|2025-06-12 20:51:50|||||||||201
1749761520000|2025-06-12 20:52:00|||||||||25
1749761530000|2025-06-12 20:52:10|||||||||7
1749761540000|2025-06-12 20:52:20|||||||||14
1749761550000|2025-06-12 20:52:30|||||||||4
1749761560000|2025-06-12 20:52:40|||||||||4
1749761570000|2025-06-12 20:52:50|||||||||21
1749761580000|2025-06-12 20:53:00|||||||||41
1749761590000|2025-06-12 20:53:10|||||||||5
1749761600000|2025-06-12 20:53:20|||||||||48
1749761640000|2025-06-12 20:54:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|433
1749761660000|2025-06-12 20:54:20|||||||||187
1749761670000|2025-06-12 20:54:30|||||||||32
1749761680000|2025-06-12 20:54:40|||||||||1
1749761690000|2025-06-12 20:54:50|||||||||70
1749761730000|2025-06-12 20:55:30|||||||||69
1749761740000|2025-06-12 20:55:40|||||||||6
1749761760000|2025-06-12 20:56:00|||||||||4
1749761770000|2025-06-12 20:56:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|354
1749761790000|2025-06-12 20:56:30|||||||||12
1749761810000|2025-06-12 20:56:50|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|239
1749761820000|2025-06-12 20:57:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|201
1749761840000|2025-06-12 20:57:20|10821.7|10819.7|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|305
1749761850000|2025-06-12 20:57:30|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|19
1749761860000|2025-06-12 20:57:40|||||||||3
1749761870000|2025-06-12 20:57:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|57
1749761880000|2025-06-12 20:58:00|||||||||23
1749761910000|2025-06-12 20:58:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|173
1749761920000|2025-06-12 20:58:40|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|51
1749761930000|2025-06-12 20:58:50|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|45
1749761940000|2025-06-12 20:59:00|||||||||66
1749761950000|2025-06-12 20:59:10|||||||||9
1749761960000|2025-06-12 20:59:20|||||||||295
1749761970000|2025-06-12 20:59:30|||||||||21
1749761980000|2025-06-12 20:59:40|||||||||56
1749761990000|2025-06-12 20:59:50|||||||||240
1749765600000|2025-06-12 22:00:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|94
1749765650000|2025-06-12 22:00:50|||||||||2
1749765670000|2025-06-12 22:01:10|10822.9|10820.9|10824|10822|10824|10822|10822.9|10820.9|222
1749765680000|2025-06-12 22:01:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|63
1749765690000|2025-06-12 22:01:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1749765700000|2025-06-12 22:01:40|||||||||18
1749765710000|2025-06-12 22:01:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|30
1749765720000|2025-06-12 22:02:00|||||||||7
1749765730000|2025-06-12 22:02:10|||||||||6
1749765740000|2025-06-12 22:02:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|36
1749765750000|2025-06-12 22:02:30|||||||||3
1749765760000|2025-06-12 22:02:40|||||||||9
1749765780000|2025-06-12 22:03:00|||||||||2
1749765800000|2025-06-12 22:03:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|228
1749765860000|2025-06-12 22:04:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1749765910000|2025-06-12 22:05:10|10825.6|10823.6|10826|10824|10826.4|10824.4|10825.6|10823.6|106
1749765920000|2025-06-12 22:05:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1749765930000|2025-06-12 22:05:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1749765990000|2025-06-12 22:06:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|48
1749766040000|2025-06-12 22:07:20|||||||||2
1749766100000|2025-06-12 22:08:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|6
1749766110000|2025-06-12 22:08:30|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|111
1749766120000|2025-06-12 22:08:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|14
1749766130000|2025-06-12 22:08:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|76
1749766140000|2025-06-12 22:09:00|||||||||49
1749766150000|2025-06-12 22:09:10|||||||||32
1749766160000|2025-06-12 22:09:20|||||||||20
1749766170000|2025-06-12 22:09:30|||||||||40
1749766180000|2025-06-12 22:09:40|||||||||20
1749766190000|2025-06-12 22:09:50|||||||||61
1749766200000|2025-06-12 22:10:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|100
1749766210000|2025-06-12 22:10:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|98
1749766220000|2025-06-12 22:10:20|||||||||40
1749766270000|2025-06-12 22:11:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|45
1749766430000|2025-06-12 22:13:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|53
1749766440000|2025-06-12 22:14:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|20
1749766640000|2025-06-12 22:17:20|||||||||50
1749766790000|2025-06-12 22:19:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|197
1749767010000|2025-06-12 22:23:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|132
1749767020000|2025-06-12 22:23:40|||||||||115
1749767080000|2025-06-12 22:24:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|6
1749767110000|2025-06-12 22:25:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|92
1749767280000|2025-06-12 22:28:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|159
1749767360000|2025-06-12 22:29:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|5
1749767380000|2025-06-12 22:29:40|||||||||48
1749767390000|2025-06-12 22:29:50|||||||||381
1749767430000|2025-06-12 22:30:30|||||||||1
1749767440000|2025-06-12 22:30:40|||||||||56
1749767450000|2025-06-12 22:30:50|||||||||2
1749767480000|2025-06-12 22:31:20|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|16
1749767490000|2025-06-12 22:31:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|41
1749767500000|2025-06-12 22:31:40|||||||||12
1749767510000|2025-06-12 22:31:50|||||||||3
1749767560000|2025-06-12 22:32:40|||||||||12
1749767590000|2025-06-12 22:33:10|||||||||10
1749767620000|2025-06-12 22:33:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|114
1749767630000|2025-06-12 22:33:50|||||||||6
1749767800000|2025-06-12 22:36:40|||||||||1
1749767860000|2025-06-12 22:37:40|||||||||1
1749767900000|2025-06-12 22:38:20|||||||||30
1749767910000|2025-06-12 22:38:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|124
1749767980000|2025-06-12 22:39:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|242
1749767990000|2025-06-12 22:39:50|||||||||6
1749768010000|2025-06-12 22:40:10|||||||||1
1749768020000|2025-06-12 22:40:20|||||||||32
1749768030000|2025-06-12 22:40:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10
1749768040000|2025-06-12 22:40:40|||||||||16
1749768050000|2025-06-12 22:40:50|||||||||6
1749768080000|2025-06-12 22:41:20|||||||||26
1749768090000|2025-06-12 22:41:30|||||||||4
1749768100000|2025-06-12 22:41:40|||||||||8
1749768110000|2025-06-12 22:41:50|||||||||2
1749768120000|2025-06-12 22:42:00|||||||||5
1749768160000|2025-06-12 22:42:40|||||||||19
1749768170000|2025-06-12 22:42:50|||||||||1
1749768220000|2025-06-12 22:43:40|||||||||4
1749768270000|2025-06-12 22:44:30|||||||||2
1749768280000|2025-06-12 22:44:40|||||||||5
1749768290000|2025-06-12 22:44:50|||||||||2
1749768330000|2025-06-12 22:45:30|||||||||63
1749768350000|2025-06-12 22:45:50|||||||||1
1749768400000|2025-06-12 22:46:40|||||||||1
1749768480000|2025-06-12 22:48:00|||||||||1
1749768500000|2025-06-12 22:48:20|||||||||26
1749768510000|2025-06-12 22:48:30|||||||||1
1749768780000|2025-06-12 22:53:00|||||||||1
1749768810000|2025-06-12 22:53:30|||||||||60
1749768850000|2025-06-12 22:54:10|||||||||45
1749768860000|2025-06-12 22:54:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|45
1749768890000|2025-06-12 22:54:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2
1749768900000|2025-06-12 22:55:00|||||||||12
1749768910000|2025-06-12 22:55:10|||||||||3
1749768920000|2025-06-12 22:55:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|2
1749768950000|2025-06-12 22:55:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|11
1749768960000|2025-06-12 22:56:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1749769010000|2025-06-12 22:56:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|15
1749769040000|2025-06-12 22:57:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|90
1749769060000|2025-06-12 22:57:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|46
1749769140000|2025-06-12 22:59:00|||||||||2
1749769170000|2025-06-12 22:59:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|13
1749769180000|2025-06-12 22:59:40|||||||||1
1749769190000|2025-06-12 22:59:50|||||||||2
1749769200000|2025-06-12 23:00:00|||||||||8
1749769210000|2025-06-12 23:00:10|||||||||1
1749769250000|2025-06-12 23:00:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|51
1749769260000|2025-06-12 23:01:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|53
1749769330000|2025-06-12 23:02:10|||||||||1
1749769380000|2025-06-12 23:03:00|||||||||2
1749769440000|2025-06-12 23:04:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|65
1749769500000|2025-06-12 23:05:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|9
1749769510000|2025-06-12 23:05:10|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|73
1749769520000|2025-06-12 23:05:20|||||||||1
1749769750000|2025-06-12 23:09:10|||||||||10
1749769860000|2025-06-12 23:11:00|||||||||76
1749769980000|2025-06-12 23:13:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|34
1749769990000|2025-06-12 23:13:10|||||||||3
1749770020000|2025-06-12 23:13:40|||||||||13
1749770030000|2025-06-12 23:13:50|||||||||2
1749770080000|2025-06-12 23:14:40|||||||||55
1749770110000|2025-06-12 23:15:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|74
1749770160000|2025-06-12 23:16:00|||||||||111
1749770170000|2025-06-12 23:16:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|32
1749770210000|2025-06-12 23:16:50|||||||||1
1749770310000|2025-06-12 23:18:30|||||||||3
1749770340000|2025-06-12 23:19:00|||||||||1
1749770870000|2025-06-12 23:27:50|||||||||7
1749771030000|2025-06-12 23:30:30|10828|10826|10828|10826|10828|10826|10828|10826|401
1749771070000|2025-06-12 23:31:10|||||||||1
1749771080000|2025-06-12 23:31:20|||||||||2
1749771200000|2025-06-12 23:33:20|||||||||25
1749771220000|2025-06-12 23:33:40|||||||||57
1749771270000|2025-06-12 23:34:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|337
1749771280000|2025-06-12 23:34:40|||||||||1
1749771320000|2025-06-12 23:35:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|115
1749771330000|2025-06-12 23:35:30|||||||||17
1749771340000|2025-06-12 23:35:40|10828|10826|10828|10826|10828|10826|10828|10826|36
1749771350000|2025-06-12 23:35:50|||||||||48
1749771360000|2025-06-12 23:36:00|||||||||351
1749771370000|2025-06-12 23:36:10|||||||||5
1749771470000|2025-06-12 23:37:50|||||||||63
1749771510000|2025-06-12 23:38:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|248
1749771520000|2025-06-12 23:38:40|10828|10826|10828|10826|10828|10826|10828|10826|56
1749771530000|2025-06-12 23:38:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1749771540000|2025-06-12 23:39:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|59
1749771590000|2025-06-12 23:39:50|||||||||1
1749771640000|2025-06-12 23:40:40|||||||||150
1749771650000|2025-06-12 23:40:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|9
1749771660000|2025-06-12 23:41:00|||||||||1
1749771700000|2025-06-12 23:41:40|10828.7|10826.7|10829.5|10827.5|10830.3|10828.3|10828.7|10826.7|1660
1749771710000|2025-06-12 23:41:50|||||||||175
1749771720000|2025-06-12 23:42:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|86
1749771730000|2025-06-12 23:42:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|154
1749771740000|2025-06-12 23:42:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|51
1749771750000|2025-06-12 23:42:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|488
1749771760000|2025-06-12 23:42:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|36
1749771770000|2025-06-12 23:42:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|135
1749771780000|2025-06-12 23:43:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|12
1749771790000|2025-06-12 23:43:10|||||||||36
1749771800000|2025-06-12 23:43:20|||||||||10
1749771810000|2025-06-12 23:43:30|||||||||5
1749771820000|2025-06-12 23:43:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|54
1749771840000|2025-06-12 23:44:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|56
1749771850000|2025-06-12 23:44:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|39
1749771860000|2025-06-12 23:44:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|116
1749771870000|2025-06-12 23:44:30|||||||||86
1749771880000|2025-06-12 23:44:40|||||||||1
1749771890000|2025-06-12 23:44:50|||||||||327
1749771900000|2025-06-12 23:45:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|104
1749771910000|2025-06-12 23:45:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|114
1749771920000|2025-06-12 23:45:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|192
1749771950000|2025-06-12 23:45:50|||||||||21
1749771970000|2025-06-12 23:46:10|||||||||19
1749771980000|2025-06-12 23:46:20|||||||||18
1749771990000|2025-06-12 23:46:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|255
1749772000000|2025-06-12 23:46:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|150
1749772010000|2025-06-12 23:46:50|||||||||18
1749772130000|2025-06-12 23:48:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|110
1749772170000|2025-06-12 23:49:30|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|97
1749772200000|2025-06-12 23:50:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|23
1749772250000|2025-06-12 23:50:50|||||||||1
1749772260000|2025-06-12 23:51:00|||||||||12
1749772270000|2025-06-12 23:51:10|||||||||3
1749772280000|2025-06-12 23:51:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|41
1749772300000|2025-06-12 23:51:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|20
1749772310000|2025-06-12 23:51:50|||||||||11
1749772330000|2025-06-12 23:52:10|||||||||1
1749772340000|2025-06-12 23:52:20|||||||||25
1749772440000|2025-06-12 23:54:00|||||||||1
1749772590000|2025-06-12 23:56:30|||||||||3
1749772610000|2025-06-12 23:56:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|229
1749772670000|2025-06-12 23:57:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|141
1749772680000|2025-06-12 23:58:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|57
1749772700000|2025-06-12 23:58:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|84
1749772710000|2025-06-12 23:58:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|12
1749772720000|2025-06-12 23:58:40|10830.3|10828.3|10831.1|10829.1|10831.9|10829.9|10830.3|10828.3|759
1749772730000|2025-06-12 23:58:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|291
1749772740000|2025-06-12 23:59:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|789
1749772750000|2025-06-12 23:59:10|10832.6|10830.6|10834.2|10832.2|10834.2|10832.2|10832.6|10830.6|152
1749772760000|2025-06-12 23:59:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|190
1749772770000|2025-06-12 23:59:30|10835|10833|10840.5|10838.5|10841.2|10839.2|10835|10833|1970
1749772780000|2025-06-12 23:59:40|10839.7|10837.7|10841.2|10839.2|10841.2|10839.2|10838.1|10836.1|1159
1749772790000|2025-06-12 23:59:50|10842|10840|10840.8|10838.8|10842|10840|10840.5|10838.5|480
1749772800000|2025-06-13 00:00:00|10840.5|10838.5|10841.2|10839.2|10842|10840|10840.5|10838.5|930
1749772810000|2025-06-13 00:00:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|991
1749772820000|2025-06-13 00:00:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|307
1749772830000|2025-06-13 00:00:30|10839.7|10837.7|10838.1|10836.1|10839.7|10837.7|10838.1|10836.1|337
1749772840000|2025-06-13 00:00:40|10837.3|10835.3|10836.5|10834.5|10838.1|10836.1|10836.5|10834.5|721
1749772850000|2025-06-13 00:00:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835|10833|885
1749772860000|2025-06-13 00:01:00|10836.5|10834.5|10839.7|10837.7|10841.2|10839.2|10836.5|10834.5|823
1749772870000|2025-06-13 00:01:10|10840.5|10838.5|10838.9|10836.9|10840.5|10838.5|10838.9|10836.9|221
1749772880000|2025-06-13 00:01:20|10839.7|10837.7|10838.9|10836.9|10840.5|10838.5|10838.9|10836.9|191
1749772890000|2025-06-13 00:01:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|808
1749772900000|2025-06-13 00:01:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|206
1749772910000|2025-06-13 00:01:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|154
1749772920000|2025-06-13 00:02:00|10840.5|10838.5|10841.2|10839.2|10842|10840|10840.5|10838.5|722
1749772930000|2025-06-13 00:02:10|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|383
1749772940000|2025-06-13 00:02:20|10841.2|10839.2|10842|10840|10842.8|10840.8|10841.2|10839.2|931
1749772950000|2025-06-13 00:02:30|10842.8|10840.8|10842|10840|10843.6|10841.6|10842|10840|282
1749772960000|2025-06-13 00:02:40|10841.2|10839.2|10844.4|10842.4|10844.4|10842.4|10841.2|10839.2|836
1749772970000|2025-06-13 00:02:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|690
1749772980000|2025-06-13 00:03:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10843.6|10841.6|312
1749772990000|2025-06-13 00:03:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|280
1749773000000|2025-06-13 00:03:20|10842.8|10840.8|10842|10840|10843.6|10841.6|10841.2|10839.2|965
1749773010000|2025-06-13 00:03:30|10841.2|10839.2|10839.7|10837.7|10841.2|10839.2|10838.9|10836.9|648
1749773020000|2025-06-13 00:03:40|10840.5|10838.5|10839.7|10837.7|10841.2|10839.2|10839.7|10837.7|385
1749773030000|2025-06-13 00:03:50|10840.5|10838.5|10838.1|10836.1|10840.5|10838.5|10837.3|10835.3|642
1749773040000|2025-06-13 00:04:00|10838.9|10836.9|10841.2|10839.2|10841.2|10839.2|10838.9|10836.9|639
1749773050000|2025-06-13 00:04:10|10840.5|10838.5|10842|10840|10842.8|10840.8|10840.5|10838.5|148
1749773060000|2025-06-13 00:04:20|10841.2|10839.2|10842.8|10840.8|10843.6|10841.6|10841.2|10839.2|595
1749773070000|2025-06-13 00:04:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|246
1749773080000|2025-06-13 00:04:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|188
1749773090000|2025-06-13 00:04:50|10844.4|10842.4|10845.9|10843.9|10847.1|10845.1|10844.4|10842.4|1035
1749773100000|2025-06-13 00:05:00|10846.7|10844.7|10846.7|10844.7|10849|10847|10845.9|10843.9|1088
1749773110000|2025-06-13 00:05:10|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.1|10843.1|316
1749773120000|2025-06-13 00:05:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10844.4|10842.4|641
1749773130000|2025-06-13 00:05:30|10845.9|10843.9|10843.6|10841.6|10845.9|10843.9|10843.6|10841.6|307
1749773140000|2025-06-13 00:05:40|10844.4|10842.4|10843.6|10841.6|10845.1|10843.1|10843.6|10841.6|381
1749773150000|2025-06-13 00:05:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|256
1749773160000|2025-06-13 00:06:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842|10840|354
1749773170000|2025-06-13 00:06:10|10842|10840|10843.6|10841.6|10843.6|10841.6|10841.2|10839.2|371
1749773180000|2025-06-13 00:06:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|550
1749773190000|2025-06-13 00:06:30|10843.6|10841.6|10842|10840|10843.6|10841.6|10842|10840|640
1749773200000|2025-06-13 00:06:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|140
1749773210000|2025-06-13 00:06:50|10840.8|10838.8|10839.7|10837.7|10841.2|10839.2|10839.7|10837.7|598
1749773220000|2025-06-13 00:07:00|10840.5|10838.5|10842|10840|10842|10840|10840.5|10838.5|145
1749773230000|2025-06-13 00:07:10|10841.2|10839.2|10842|10840|10842.8|10840.8|10841.2|10839.2|370
1749773240000|2025-06-13 00:07:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|162
1749773250000|2025-06-13 00:07:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842|10840|304
1749773260000|2025-06-13 00:07:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|179
1749773270000|2025-06-13 00:07:50|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|124
1749773280000|2025-06-13 00:08:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|60
1749773290000|2025-06-13 00:08:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|133
1749773300000|2025-06-13 00:08:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10838.9|10836.9|159
1749773310000|2025-06-13 00:08:30|||||||||158
1749773320000|2025-06-13 00:08:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|469
1749773330000|2025-06-13 00:08:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|145
1749773340000|2025-06-13 00:09:00|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|149
1749773350000|2025-06-13 00:09:10|10837.7|10835.7|10838.9|10836.9|10838.9|10836.9|10837.7|10835.7|477
1749773360000|2025-06-13 00:09:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|28
1749773370000|2025-06-13 00:09:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|433
1749773380000|2025-06-13 00:09:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|308
1749773390000|2025-06-13 00:09:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|68
1749773400000|2025-06-13 00:10:00|||||||||14
1749773410000|2025-06-13 00:10:10|10838.9|10836.9|10837.3|10835.3|10838.9|10836.9|10837.3|10835.3|363
1749773420000|2025-06-13 00:10:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10837.3|10835.3|299
1749773430000|2025-06-13 00:10:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|564
1749773440000|2025-06-13 00:10:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|50
1749773450000|2025-06-13 00:10:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|301
1749773460000|2025-06-13 00:11:00|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|218
1749773470000|2025-06-13 00:11:10|||||||||4
1749773480000|2025-06-13 00:11:20|||||||||76
1749773490000|2025-06-13 00:11:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|266
1749773500000|2025-06-13 00:11:40|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|20
1749773510000|2025-06-13 00:11:50|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|29
1749773520000|2025-06-13 00:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|61
1749773530000|2025-06-13 00:12:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|91
1749773540000|2025-06-13 00:12:20|10835|10833|10834.2|10832.2|10835.8|10833.8|10834.2|10832.2|890
1749773550000|2025-06-13 00:12:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|120
1749773560000|2025-06-13 00:12:40|10833|10831|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|157
1749773570000|2025-06-13 00:12:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|124
1749773580000|2025-06-13 00:13:00|||||||||160
1749773590000|2025-06-13 00:13:10|10832.3|10830.3|10833.4|10831.4|10833.4|10831.4|10832.3|10830.3|207
1749773600000|2025-06-13 00:13:20|10834.2|10832.2|10832.6|10830.6|10834.2|10832.2|10832.6|10830.6|504
1749773610000|2025-06-13 00:13:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|3574
1749773620000|2025-06-13 00:13:40|10835|10833|10835|10833|10835.4|10833.4|10835|10833|491
1749773630000|2025-06-13 00:13:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|155
1749773640000|2025-06-13 00:14:00|||||||||670
1749773650000|2025-06-13 00:14:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|281
1749773660000|2025-06-13 00:14:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|164
1749773670000|2025-06-13 00:14:30|10835|10833|10835|10833|10835.8|10833.8|10835|10833|263
1749773680000|2025-06-13 00:14:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|157
1749773690000|2025-06-13 00:14:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|177
1749773700000|2025-06-13 00:15:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|433
1749773710000|2025-06-13 00:15:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|178
1749773720000|2025-06-13 00:15:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|103
1749773730000|2025-06-13 00:15:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|89
1749773740000|2025-06-13 00:15:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|64
1749773750000|2025-06-13 00:15:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|127
1749773760000|2025-06-13 00:16:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|74
1749773770000|2025-06-13 00:16:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|494
1749773780000|2025-06-13 00:16:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|240
1749773790000|2025-06-13 00:16:30|||||||||128
1749773800000|2025-06-13 00:16:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|87
1749773810000|2025-06-13 00:16:50|||||||||465
1749773820000|2025-06-13 00:17:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|40
1749773830000|2025-06-13 00:17:10|10838.5|10836.5|10840.5|10838.5|10840.5|10838.5|10838.1|10836.1|174
1749773840000|2025-06-13 00:17:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|136
1749773850000|2025-06-13 00:17:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|2118
1749773860000|2025-06-13 00:17:40|10839.7|10837.7|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|295
1749773870000|2025-06-13 00:17:50|||||||||167
1749773880000|2025-06-13 00:18:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|182
1749773890000|2025-06-13 00:18:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|318
1749773900000|2025-06-13 00:18:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|78
1749773910000|2025-06-13 00:18:30|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|247
1749773920000|2025-06-13 00:18:40|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|127
1749773930000|2025-06-13 00:18:50|10842|10840|10842|10840|10842|10840|10842|10840|171
1749773940000|2025-06-13 00:19:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|439
1749773950000|2025-06-13 00:19:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|497
1749773960000|2025-06-13 00:19:20|||||||||88
1749773970000|2025-06-13 00:19:30|||||||||41
1749773980000|2025-06-13 00:19:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|137
1749773990000|2025-06-13 00:19:50|||||||||17
1749774000000|2025-06-13 00:20:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|469
1749774010000|2025-06-13 00:20:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|196
1749774020000|2025-06-13 00:20:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|142
1749774030000|2025-06-13 00:20:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.2|10841.2|124
1749774040000|2025-06-13 00:20:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|133
1749774050000|2025-06-13 00:20:50|10842.8|10840.8|10842|10840|10843.6|10841.6|10842|10840|55
1749774060000|2025-06-13 00:21:00|||||||||192
1749774070000|2025-06-13 00:21:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|568
1749774080000|2025-06-13 00:21:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|224
1749774090000|2025-06-13 00:21:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|239
1749774100000|2025-06-13 00:21:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|68
1749774110000|2025-06-13 00:21:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|199
1749774120000|2025-06-13 00:22:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|409
1749774130000|2025-06-13 00:22:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|43
1749774150000|2025-06-13 00:22:30|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|294
1749774160000|2025-06-13 00:22:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|106
1749774170000|2025-06-13 00:22:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|93
1749774180000|2025-06-13 00:23:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|103
1749774190000|2025-06-13 00:23:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|66
1749774200000|2025-06-13 00:23:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|5
1749774210000|2025-06-13 00:23:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|96
1749774230000|2025-06-13 00:23:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|23
1749774240000|2025-06-13 00:24:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|36
1749774250000|2025-06-13 00:24:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|306
1749774260000|2025-06-13 00:24:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|185
1749774280000|2025-06-13 00:24:40|||||||||50
1749774290000|2025-06-13 00:24:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|128
1749774300000|2025-06-13 00:25:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|45
1749774320000|2025-06-13 00:25:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|68
1749774330000|2025-06-13 00:25:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|85
1749774340000|2025-06-13 00:25:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|435
1749774350000|2025-06-13 00:25:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|60
1749774360000|2025-06-13 00:26:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|98
1749774370000|2025-06-13 00:26:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|46
1749774380000|2025-06-13 00:26:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|352
1749774390000|2025-06-13 00:26:30|10835|10833|10835|10833|10835|10833|10835|10833|79
1749774400000|2025-06-13 00:26:40|||||||||19
1749774410000|2025-06-13 00:26:50|||||||||2
1749774420000|2025-06-13 00:27:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|162
1749774430000|2025-06-13 00:27:10|||||||||83
1749774440000|2025-06-13 00:27:20|||||||||159
1749774450000|2025-06-13 00:27:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|881
1749774460000|2025-06-13 00:27:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|6
1749774470000|2025-06-13 00:27:50|||||||||1
1749774480000|2025-06-13 00:28:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10835.8|10833.8|230
1749774490000|2025-06-13 00:28:10|10835.8|10833.8|10836.5|10834.5|10837.3|10835.3|10835.8|10833.8|108
1749774500000|2025-06-13 00:28:20|||||||||20
1749774510000|2025-06-13 00:28:30|10836.2|10834.2|10837.3|10835.3|10837.3|10835.3|10836.2|10834.2|480
1749774520000|2025-06-13 00:28:40|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|76
1749774530000|2025-06-13 00:28:50|||||||||100
1749774540000|2025-06-13 00:29:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|253
1749774560000|2025-06-13 00:29:20|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|71
1749774570000|2025-06-13 00:29:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|17
1749774580000|2025-06-13 00:29:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1
1749774590000|2025-06-13 00:29:50|||||||||2
1749774600000|2025-06-13 00:30:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|66
1749774610000|2025-06-13 00:30:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|346
1749774630000|2025-06-13 00:30:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|148
1749774650000|2025-06-13 00:30:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|77
1749774660000|2025-06-13 00:31:00|||||||||11
1749774670000|2025-06-13 00:31:10|||||||||14
1749774680000|2025-06-13 00:31:20|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|46
1749774700000|2025-06-13 00:31:40|||||||||165
1749774720000|2025-06-13 00:32:00|||||||||5
1749774730000|2025-06-13 00:32:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|168
1749774740000|2025-06-13 00:32:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|102
1749774750000|2025-06-13 00:32:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|51
1749774760000|2025-06-13 00:32:40|10838.9|10836.9|10841.2|10839.2|10841.2|10839.2|10838.9|10836.9|202
1749774770000|2025-06-13 00:32:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|124
1749774780000|2025-06-13 00:33:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|120
1749774790000|2025-06-13 00:33:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|141
1749774800000|2025-06-13 00:33:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|54
1749774810000|2025-06-13 00:33:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|11
1749774820000|2025-06-13 00:33:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|231
1749774830000|2025-06-13 00:33:50|10838.9|10836.9|10838.1|10836.1|10839.3|10837.3|10838.1|10836.1|109
1749774840000|2025-06-13 00:34:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|36
1749774850000|2025-06-13 00:34:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|200
1749774860000|2025-06-13 00:34:20|||||||||37
1749774870000|2025-06-13 00:34:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|89
1749774880000|2025-06-13 00:34:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|2
1749774890000|2025-06-13 00:34:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|13
1749774900000|2025-06-13 00:35:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|31
1749774910000|2025-06-13 00:35:10|||||||||18
1749774920000|2025-06-13 00:35:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|15
1749774930000|2025-06-13 00:35:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.1|10836.1|74
1749774940000|2025-06-13 00:35:40|10838.9|10836.9|10840.5|10838.5|10840.5|10838.5|10838.9|10836.9|201
1749774950000|2025-06-13 00:35:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|157
1749774960000|2025-06-13 00:36:00|||||||||208
1749774970000|2025-06-13 00:36:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|55
1749774980000|2025-06-13 00:36:20|||||||||53
1749774990000|2025-06-13 00:36:30|10838.9|10836.9|10840.5|10838.5|10840.5|10838.5|10838.9|10836.9|164
1749775000000|2025-06-13 00:36:40|10839.7|10837.7|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|169
1749775010000|2025-06-13 00:36:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|140
1749775020000|2025-06-13 00:37:00|10841.2|10839.2|10839.7|10837.7|10841.2|10839.2|10839.7|10837.7|94
1749775040000|2025-06-13 00:37:20|10838.9|10836.9|10838.5|10836.5|10838.9|10836.9|10838.5|10836.5|125
1749775050000|2025-06-13 00:37:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|43
1749775060000|2025-06-13 00:37:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|105
1749775070000|2025-06-13 00:37:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|118
1749775080000|2025-06-13 00:38:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|24
1749775090000|2025-06-13 00:38:10|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|265
1749775110000|2025-06-13 00:38:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|130
1749775120000|2025-06-13 00:38:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|50
1749775130000|2025-06-13 00:38:50|||||||||11
1749775140000|2025-06-13 00:39:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|8
1749775150000|2025-06-13 00:39:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|14
1749775160000|2025-06-13 00:39:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|49
1749775170000|2025-06-13 00:39:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|15
1749775180000|2025-06-13 00:39:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|342
1749775190000|2025-06-13 00:39:50|||||||||50
1749775200000|2025-06-13 00:40:00|10839.7|10837.7|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|124
1749775210000|2025-06-13 00:40:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10841.2|10839.2|488
1749775220000|2025-06-13 00:40:20|||||||||76
1749775230000|2025-06-13 00:40:30|||||||||142
1749775240000|2025-06-13 00:40:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|257
1749775250000|2025-06-13 00:40:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|127
1749775260000|2025-06-13 00:41:00|||||||||5
1749775270000|2025-06-13 00:41:10|10842|10840|10842|10840|10842|10840|10842|10840|73
1749775280000|2025-06-13 00:41:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|51
1749775290000|2025-06-13 00:41:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|58
1749775300000|2025-06-13 00:41:40|10842|10840|10842|10840|10842|10840|10841.2|10839.2|224
1749775310000|2025-06-13 00:41:50|||||||||10
1749775340000|2025-06-13 00:42:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|29
1749775350000|2025-06-13 00:42:30|||||||||18
1749775370000|2025-06-13 00:42:50|10842|10840|10841.6|10839.6|10842|10840|10841.6|10839.6|50
1749775380000|2025-06-13 00:43:00|10841.2|10839.2|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|46
1749775390000|2025-06-13 00:43:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|32
1749775400000|2025-06-13 00:43:20|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|46
1749775410000|2025-06-13 00:43:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|92
1749775420000|2025-06-13 00:43:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|100
1749775430000|2025-06-13 00:43:50|10842|10840|10842|10840|10842|10840|10842|10840|254
1749775440000|2025-06-13 00:44:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|114
1749775450000|2025-06-13 00:44:10|||||||||24
1749775460000|2025-06-13 00:44:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|152
1749775470000|2025-06-13 00:44:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|220
1749775480000|2025-06-13 00:44:40|10843.6|10841.6|10843.2|10841.2|10843.6|10841.6|10842.8|10840.8|166
1749775490000|2025-06-13 00:44:50|10842.8|10840.8|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|304
1749775500000|2025-06-13 00:45:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|20
1749775510000|2025-06-13 00:45:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|78
1749775520000|2025-06-13 00:45:20|||||||||14
1749775530000|2025-06-13 00:45:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|261
1749775540000|2025-06-13 00:45:40|||||||||42
1749775550000|2025-06-13 00:45:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|149
1749775560000|2025-06-13 00:46:00|10842.4|10840.4|10841.2|10839.2|10842.8|10840.8|10841.2|10839.2|1293
1749775570000|2025-06-13 00:46:10|||||||||25
1749775580000|2025-06-13 00:46:20|||||||||84
1749775600000|2025-06-13 00:46:40|10839.7|10837.7|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|392
1749775610000|2025-06-13 00:46:50|||||||||14
1749775620000|2025-06-13 00:47:00|10840.5|10838.5|10840.8|10838.8|10840.8|10838.8|10840.5|10838.5|33
1749775630000|2025-06-13 00:47:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|81
1749775640000|2025-06-13 00:47:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|108
1749775650000|2025-06-13 00:47:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|34
1749775670000|2025-06-13 00:47:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|110
1749775680000|2025-06-13 00:48:00|||||||||34
1749775690000|2025-06-13 00:48:10|||||||||24
1749775700000|2025-06-13 00:48:20|10838.9|10836.9|10839.7|10837.7|10840.5|10838.5|10838.9|10836.9|530
1749775710000|2025-06-13 00:48:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|130
1749775720000|2025-06-13 00:48:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|59
1749775730000|2025-06-13 00:48:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|37
1749775740000|2025-06-13 00:49:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|8
1749775750000|2025-06-13 00:49:10|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|62
1749775770000|2025-06-13 00:49:30|||||||||100
1749775780000|2025-06-13 00:49:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|270
1749775790000|2025-06-13 00:49:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|45
1749775800000|2025-06-13 00:50:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|143
1749775810000|2025-06-13 00:50:10|10838.9|10836.9|10839.7|10837.7|10840.5|10838.5|10838.9|10836.9|167
1749775820000|2025-06-13 00:50:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|143
1749775830000|2025-06-13 00:50:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|163
1749775840000|2025-06-13 00:50:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|12
1749775850000|2025-06-13 00:50:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|35
1749775860000|2025-06-13 00:51:00|||||||||1
1749775870000|2025-06-13 00:51:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|70
1749775880000|2025-06-13 00:51:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|24
1749775890000|2025-06-13 00:51:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|30
1749775900000|2025-06-13 00:51:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|422
1749775910000|2025-06-13 00:51:50|||||||||25
1749775930000|2025-06-13 00:52:10|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|361
1749775940000|2025-06-13 00:52:20|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|4
1749775950000|2025-06-13 00:52:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|324
1749775960000|2025-06-13 00:52:40|10839.7|10837.7|10841.2|10839.2|10841.2|10839.2|10839.7|10837.7|198
1749775970000|2025-06-13 00:52:50|10840.5|10838.5|10842|10840|10842|10840|10840.5|10838.5|291
1749775980000|2025-06-13 00:53:00|||||||||26
1749775990000|2025-06-13 00:53:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|341
1749776000000|2025-06-13 00:53:20|10842|10840|10842|10840|10842.8|10840.8|10842|10840|271
1749776010000|2025-06-13 00:53:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|50
1749776020000|2025-06-13 00:53:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|125
1749776030000|2025-06-13 00:53:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|39
1749776040000|2025-06-13 00:54:00|10842|10840|10842|10840|10842|10840|10842|10840|120
1749776050000|2025-06-13 00:54:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|190
1749776060000|2025-06-13 00:54:20|10842|10840|10842.8|10840.8|10843.6|10841.6|10842|10840|552
1749776070000|2025-06-13 00:54:30|||||||||67
1749776080000|2025-06-13 00:54:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1749776090000|2025-06-13 00:54:50|10842.8|10840.8|10842|10840|10843.6|10841.6|10842|10840|147
1749776100000|2025-06-13 00:55:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|33
1749776110000|2025-06-13 00:55:10|10842|10840|10842|10840|10842|10840|10841.2|10839.2|89
1749776120000|2025-06-13 00:55:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|69
1749776130000|2025-06-13 00:55:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|255
1749776140000|2025-06-13 00:55:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|212
1749776150000|2025-06-13 00:55:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|47
1749776160000|2025-06-13 00:56:00|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|76
1749776170000|2025-06-13 00:56:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|364
1749776180000|2025-06-13 00:56:20|10842|10840|10842|10840|10842|10840|10842|10840|149
1749776190000|2025-06-13 00:56:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|22
1749776210000|2025-06-13 00:56:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|125
1749776220000|2025-06-13 00:57:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|329
1749776240000|2025-06-13 00:57:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|45
1749776250000|2025-06-13 00:57:30|||||||||308
1749776260000|2025-06-13 00:57:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|24
1749776270000|2025-06-13 00:57:50|||||||||19
1749776280000|2025-06-13 00:58:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|63
1749776290000|2025-06-13 00:58:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10836.5|10834.5|181
1749776300000|2025-06-13 00:58:20|||||||||30
1749776310000|2025-06-13 00:58:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|20
1749776330000|2025-06-13 00:58:50|||||||||52
1749776340000|2025-06-13 00:59:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|82
1749776350000|2025-06-13 00:59:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1749776360000|2025-06-13 00:59:20|||||||||19
1749776370000|2025-06-13 00:59:30|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|25
1749776380000|2025-06-13 00:59:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|4
1749776390000|2025-06-13 00:59:50|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|344
1749776400000|2025-06-13 01:00:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|118
1749776410000|2025-06-13 01:00:10|||||||||136
1749776420000|2025-06-13 01:00:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|119
1749776430000|2025-06-13 01:00:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|144
1749776440000|2025-06-13 01:00:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|72
1749776460000|2025-06-13 01:01:00|||||||||2
1749776490000|2025-06-13 01:01:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|20
1749776500000|2025-06-13 01:01:40|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|94
1749776510000|2025-06-13 01:01:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|219
1749776520000|2025-06-13 01:02:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|522
1749776530000|2025-06-13 01:02:10|||||||||62
1749776540000|2025-06-13 01:02:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|205
1749776560000|2025-06-13 01:02:40|||||||||5
1749776570000|2025-06-13 01:02:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|244
1749776580000|2025-06-13 01:03:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|25
1749776590000|2025-06-13 01:03:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|79
1749776610000|2025-06-13 01:03:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|57
1749776630000|2025-06-13 01:03:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|48
1749776650000|2025-06-13 01:04:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|359
1749776660000|2025-06-13 01:04:20|||||||||75
1749776670000|2025-06-13 01:04:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|628
1749776680000|2025-06-13 01:04:40|10838.1|10836.1|10838.5|10836.5|10838.5|10836.5|10838.1|10836.1|158
1749776690000|2025-06-13 01:04:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|1
1749776700000|2025-06-13 01:05:00|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|86
1749776710000|2025-06-13 01:05:10|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|66
1749776730000|2025-06-13 01:05:30|10837.7|10835.7|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|162
1749776740000|2025-06-13 01:05:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|53
1749776760000|2025-06-13 01:06:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|117
1749776770000|2025-06-13 01:06:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|56
1749776780000|2025-06-13 01:06:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|137
1749776790000|2025-06-13 01:06:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|489
1749776800000|2025-06-13 01:06:40|10836.5|10834.5|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|18
1749776810000|2025-06-13 01:06:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|107
1749776820000|2025-06-13 01:07:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|47
1749776830000|2025-06-13 01:07:10|||||||||23
1749776840000|2025-06-13 01:07:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|146
1749776850000|2025-06-13 01:07:30|||||||||23
1749776860000|2025-06-13 01:07:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|69
1749776870000|2025-06-13 01:07:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|3
1749776890000|2025-06-13 01:08:10|||||||||203
1749776900000|2025-06-13 01:08:20|10835|10833|10835|10833|10835|10833|10835|10833|171
1749776910000|2025-06-13 01:08:30|||||||||256
1749776920000|2025-06-13 01:08:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|36
1749776930000|2025-06-13 01:08:50|10835|10833|10835|10833|10835|10833|10835|10833|82
1749776940000|2025-06-13 01:09:00|||||||||18
1749776950000|2025-06-13 01:09:10|||||||||15
1749776960000|2025-06-13 01:09:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|62
1749776970000|2025-06-13 01:09:30|10835|10833|10835|10833|10835|10833|10835|10833|212
1749776980000|2025-06-13 01:09:40|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|143
1749776990000|2025-06-13 01:09:50|||||||||25
1749777000000|2025-06-13 01:10:00|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|206
1749777010000|2025-06-13 01:10:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|249
1749777020000|2025-06-13 01:10:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|180
1749777030000|2025-06-13 01:10:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|231
1749777050000|2025-06-13 01:10:50|||||||||50
1749777060000|2025-06-13 01:11:00|||||||||140
1749777070000|2025-06-13 01:11:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|152
1749777080000|2025-06-13 01:11:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|315
1749777090000|2025-06-13 01:11:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|258
1749777100000|2025-06-13 01:11:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|27
1749777110000|2025-06-13 01:11:50|||||||||141
1749777120000|2025-06-13 01:12:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|184
1749777130000|2025-06-13 01:12:10|10834.2|10832.2|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|62
1749777140000|2025-06-13 01:12:20|||||||||30
1749777150000|2025-06-13 01:12:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|118
1749777160000|2025-06-13 01:12:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|468
1749777170000|2025-06-13 01:12:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|180
1749777210000|2025-06-13 01:13:30|||||||||55
1749777220000|2025-06-13 01:13:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|64
1749777230000|2025-06-13 01:13:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|76
1749777240000|2025-06-13 01:14:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|129
1749777250000|2025-06-13 01:14:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|157
1749777270000|2025-06-13 01:14:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|205
1749777280000|2025-06-13 01:14:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|291
1749777290000|2025-06-13 01:14:50|||||||||7
1749777300000|2025-06-13 01:15:00|10835|10833|10835|10833|10835|10833|10835|10833|13
1749777310000|2025-06-13 01:15:10|||||||||38
1749777320000|2025-06-13 01:15:20|||||||||1
1749777340000|2025-06-13 01:15:40|||||||||164
1749777360000|2025-06-13 01:16:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|37
1749777370000|2025-06-13 01:16:10|||||||||35
1749777380000|2025-06-13 01:16:20|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|26
1749777390000|2025-06-13 01:16:30|||||||||5
1749777400000|2025-06-13 01:16:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|20
1749777410000|2025-06-13 01:16:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|53
1749777420000|2025-06-13 01:17:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10831.9|10829.9|282
1749777430000|2025-06-13 01:17:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|124
1749777440000|2025-06-13 01:17:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|74
1749777450000|2025-06-13 01:17:30|||||||||3
1749777460000|2025-06-13 01:17:40|||||||||44
1749777470000|2025-06-13 01:17:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|98
1749777480000|2025-06-13 01:18:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|18
1749777500000|2025-06-13 01:18:20|||||||||1
1749777510000|2025-06-13 01:18:30|||||||||5
1749777520000|2025-06-13 01:18:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|536
1749777530000|2025-06-13 01:18:50|||||||||1
1749777540000|2025-06-13 01:19:00|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|98
1749777550000|2025-06-13 01:19:10|||||||||28
1749777560000|2025-06-13 01:19:20|||||||||19
1749777570000|2025-06-13 01:19:30|||||||||15
1749777580000|2025-06-13 01:19:40|||||||||5
1749777590000|2025-06-13 01:19:50|||||||||8
1749777600000|2025-06-13 01:20:00|||||||||115
1749777620000|2025-06-13 01:20:20|||||||||58
1749777630000|2025-06-13 01:20:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|818
1749777640000|2025-06-13 01:20:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|39
1749777650000|2025-06-13 01:20:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|311
1749777660000|2025-06-13 01:21:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|55
1749777680000|2025-06-13 01:21:20|||||||||2
1749777690000|2025-06-13 01:21:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|805
1749777700000|2025-06-13 01:21:40|||||||||10
1749777710000|2025-06-13 01:21:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|46
1749777720000|2025-06-13 01:22:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|52
1749777740000|2025-06-13 01:22:20|||||||||69
1749777760000|2025-06-13 01:22:40|||||||||30
1749777780000|2025-06-13 01:23:00|||||||||10
1749777800000|2025-06-13 01:23:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|245
1749777830000|2025-06-13 01:23:50|||||||||95
1749777840000|2025-06-13 01:24:00|||||||||51
1749777860000|2025-06-13 01:24:20|||||||||35
1749777920000|2025-06-13 01:25:20|||||||||8
1749777950000|2025-06-13 01:25:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|105
1749777960000|2025-06-13 01:26:00|||||||||166
1749777970000|2025-06-13 01:26:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|13
1749777980000|2025-06-13 01:26:20|||||||||41
1749778000000|2025-06-13 01:26:40|||||||||256
1749778010000|2025-06-13 01:26:50|||||||||85
1749778020000|2025-06-13 01:27:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|28
1749778030000|2025-06-13 01:27:10|||||||||64
1749778040000|2025-06-13 01:27:20|||||||||116
1749778050000|2025-06-13 01:27:30|||||||||51
1749778060000|2025-06-13 01:27:40|||||||||4
1749778070000|2025-06-13 01:27:50|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|180
1749778080000|2025-06-13 01:28:00|||||||||4
1749778090000|2025-06-13 01:28:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|127
1749778110000|2025-06-13 01:28:30|||||||||15
1749778140000|2025-06-13 01:29:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|387
1749778150000|2025-06-13 01:29:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|51
1749778160000|2025-06-13 01:29:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10
1749778180000|2025-06-13 01:29:40|||||||||26
1749778190000|2025-06-13 01:29:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|585
1749778200000|2025-06-13 01:30:00|||||||||182
1749778210000|2025-06-13 01:30:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|247
1749778220000|2025-06-13 01:30:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|247
1749778230000|2025-06-13 01:30:30|||||||||67
1749778250000|2025-06-13 01:30:50|||||||||5
1749778260000|2025-06-13 01:31:00|||||||||189
1749778270000|2025-06-13 01:31:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|49
1749778280000|2025-06-13 01:31:20|||||||||75
1749778290000|2025-06-13 01:31:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|189
1749778320000|2025-06-13 01:32:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|77
1749778330000|2025-06-13 01:32:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|140
1749778340000|2025-06-13 01:32:20|||||||||1
1749778350000|2025-06-13 01:32:30|10835|10833|10835|10833|10835|10833|10834.2|10832.2|170
1749778360000|2025-06-13 01:32:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1749778370000|2025-06-13 01:32:50|10835|10833|10835|10833|10835|10833|10835|10833|72
1749778380000|2025-06-13 01:33:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|214
1749778390000|2025-06-13 01:33:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|383
1749778400000|2025-06-13 01:33:20|10835|10833|10835|10833|10835|10833|10835|10833|241
1749778410000|2025-06-13 01:33:30|10835.4|10833.4|10835.4|10833.4|10835.8|10833.8|10835.4|10833.4|66
1749778420000|2025-06-13 01:33:40|10835|10833|10835|10833|10835.8|10833.8|10835|10833|92
1749778430000|2025-06-13 01:33:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|21
1749778450000|2025-06-13 01:34:10|||||||||339
1749778460000|2025-06-13 01:34:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|157
1749778470000|2025-06-13 01:34:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|32
1749778480000|2025-06-13 01:34:40|10835|10833|10835|10833|10835.8|10833.8|10835|10833|69
1749778490000|2025-06-13 01:34:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|366
1749778500000|2025-06-13 01:35:00|10835|10833|10835|10833|10835|10833|10835|10833|64
1749778510000|2025-06-13 01:35:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|35
1749778520000|2025-06-13 01:35:20|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|49
1749778530000|2025-06-13 01:35:30|||||||||103
1749778540000|2025-06-13 01:35:40|||||||||25
1749778550000|2025-06-13 01:35:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1749778560000|2025-06-13 01:36:00|10833|10831|10832.6|10830.6|10833|10831|10831.9|10829.9|329
1749778570000|2025-06-13 01:36:10|10831.9|10829.9|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|243
1749778580000|2025-06-13 01:36:20|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|13
1749778590000|2025-06-13 01:36:30|||||||||3
1749778600000|2025-06-13 01:36:40|||||||||16
1749778610000|2025-06-13 01:36:50|||||||||5
1749778630000|2025-06-13 01:37:10|||||||||141
1749778640000|2025-06-13 01:37:20|10833.4|10831.4|10833|10831|10833.4|10831.4|10832.6|10830.6|313
1749778650000|2025-06-13 01:37:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|18
1749778660000|2025-06-13 01:37:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|182
1749778670000|2025-06-13 01:37:50|||||||||3
1749778690000|2025-06-13 01:38:10|||||||||7
1749778700000|2025-06-13 01:38:20|||||||||6
1749778720000|2025-06-13 01:38:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|136
1749778730000|2025-06-13 01:38:50|||||||||5
1749778740000|2025-06-13 01:39:00|||||||||10
1749778750000|2025-06-13 01:39:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|34
1749778760000|2025-06-13 01:39:20|||||||||30
1749778780000|2025-06-13 01:39:40|||||||||1
1749778790000|2025-06-13 01:39:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1749778800000|2025-06-13 01:40:00|||||||||5
1749778810000|2025-06-13 01:40:10|||||||||5
1749778820000|2025-06-13 01:40:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|35
1749778830000|2025-06-13 01:40:30|||||||||1
1749778840000|2025-06-13 01:40:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|122
1749778850000|2025-06-13 01:40:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|63
1749778860000|2025-06-13 01:41:00|||||||||1
1749778870000|2025-06-13 01:41:10|||||||||6
1749778880000|2025-06-13 01:41:20|||||||||22
1749778890000|2025-06-13 01:41:30|||||||||19
1749778900000|2025-06-13 01:41:40|||||||||1
1749778910000|2025-06-13 01:41:50|||||||||26
1749778950000|2025-06-13 01:42:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|53
1749778960000|2025-06-13 01:42:40|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|81
1749778970000|2025-06-13 01:42:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|75
1749778980000|2025-06-13 01:43:00|10833|10831|10834.2|10832.2|10834.2|10832.2|10833|10831|49
1749778990000|2025-06-13 01:43:10|10833.8|10831.8|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|64
1749779000000|2025-06-13 01:43:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|149
1749779010000|2025-06-13 01:43:30|||||||||1
1749779040000|2025-06-13 01:44:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|74
1749779050000|2025-06-13 01:44:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10
1749779060000|2025-06-13 01:44:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|103
1749779070000|2025-06-13 01:44:30|10834.2|10832.2|10833.8|10831.8|10834.2|10832.2|10833.8|10831.8|20
1749779080000|2025-06-13 01:44:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|12
1749779090000|2025-06-13 01:44:50|||||||||1
1749779100000|2025-06-13 01:45:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1413
1749779110000|2025-06-13 01:45:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|106
1749779130000|2025-06-13 01:45:30|||||||||449
1749779140000|2025-06-13 01:45:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|6
1749779160000|2025-06-13 01:46:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|413
1749779190000|2025-06-13 01:46:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|261
1749779200000|2025-06-13 01:46:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1749779210000|2025-06-13 01:46:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|53
1749779220000|2025-06-13 01:47:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|40
1749779240000|2025-06-13 01:47:20|||||||||52
1749779260000|2025-06-13 01:47:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|19
1749779270000|2025-06-13 01:47:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|55
1749779310000|2025-06-13 01:48:30|||||||||26
1749779320000|2025-06-13 01:48:40|10835|10833|10834.6|10832.6|10835|10833|10834.6|10832.6|106
1749779330000|2025-06-13 01:48:50|10835|10833|10835|10833|10835|10833|10835|10833|0
1749779340000|2025-06-13 01:49:00|||||||||2
1749779370000|2025-06-13 01:49:30|||||||||2
1749779380000|2025-06-13 01:49:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|182
1749779390000|2025-06-13 01:49:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|81
1749779400000|2025-06-13 01:50:00|10835|10833|10835|10833|10835|10833|10835|10833|8
1749779420000|2025-06-13 01:50:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|23
1749779430000|2025-06-13 01:50:30|||||||||66
1749779450000|2025-06-13 01:50:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|94
1749779470000|2025-06-13 01:51:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|45
1749779500000|2025-06-13 01:51:40|||||||||3
1749779520000|2025-06-13 01:52:00|||||||||100
1749779530000|2025-06-13 01:52:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|167
1749779540000|2025-06-13 01:52:20|||||||||1
1749779570000|2025-06-13 01:52:50|||||||||89
1749779580000|2025-06-13 01:53:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|52
1749779590000|2025-06-13 01:53:10|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|28
1749779600000|2025-06-13 01:53:20|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|10836.9|10834.9|39
1749779610000|2025-06-13 01:53:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|23
1749779620000|2025-06-13 01:53:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|197
1749779630000|2025-06-13 01:53:50|||||||||32
1749779640000|2025-06-13 01:54:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|251
1749779650000|2025-06-13 01:54:10|||||||||13
1749779670000|2025-06-13 01:54:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835|10833|363
1749779680000|2025-06-13 01:54:40|10835|10833|10835|10833|10835|10833|10835|10833|55
1749779710000|2025-06-13 01:55:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|54
1749779730000|2025-06-13 01:55:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10
1749779750000|2025-06-13 01:55:50|||||||||32
1749779760000|2025-06-13 01:56:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|191
1749779770000|2025-06-13 01:56:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|106
1749779800000|2025-06-13 01:56:40|||||||||83
1749779810000|2025-06-13 01:56:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|4
1749779820000|2025-06-13 01:57:00|||||||||153
1749779830000|2025-06-13 01:57:10|||||||||2
1749779840000|2025-06-13 01:57:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|250
1749779850000|2025-06-13 01:57:30|||||||||74
1749779860000|2025-06-13 01:57:40|||||||||73
1749779880000|2025-06-13 01:58:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|120
1749779890000|2025-06-13 01:58:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|548
1749779900000|2025-06-13 01:58:20|10833.4|10831.4|10833|10831|10833.4|10831.4|10833|10831|25
1749779910000|2025-06-13 01:58:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|5
1749779920000|2025-06-13 01:58:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|107
1749779930000|2025-06-13 01:58:50|||||||||26
1749779940000|2025-06-13 01:59:00|||||||||9
1749779950000|2025-06-13 01:59:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|135
1749779960000|2025-06-13 01:59:20|||||||||3
1749779990000|2025-06-13 01:59:50|||||||||16
1749780000000|2025-06-13 02:00:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|55
1749780020000|2025-06-13 02:00:20|||||||||7
1749780030000|2025-06-13 02:00:30|||||||||10
1749780050000|2025-06-13 02:00:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|55
1749780060000|2025-06-13 02:01:00|10835|10833|10835|10833|10835|10833|10835|10833|109
1749780080000|2025-06-13 02:01:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|22
1749780090000|2025-06-13 02:01:30|10835|10833|10835|10833|10835|10833|10835|10833|17
1749780100000|2025-06-13 02:01:40|||||||||2
1749780130000|2025-06-13 02:02:10|||||||||1
1749780140000|2025-06-13 02:02:20|||||||||36
1749780150000|2025-06-13 02:02:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|12
1749780160000|2025-06-13 02:02:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|17
1749780170000|2025-06-13 02:02:50|||||||||1
1749780210000|2025-06-13 02:03:30|||||||||13
1749780270000|2025-06-13 02:04:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|64
1749780300000|2025-06-13 02:05:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|60
1749780310000|2025-06-13 02:05:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|77
1749780320000|2025-06-13 02:05:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|22
1749780340000|2025-06-13 02:05:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|117
1749780350000|2025-06-13 02:05:50|||||||||11
1749780360000|2025-06-13 02:06:00|||||||||44
1749780370000|2025-06-13 02:06:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|34
1749780380000|2025-06-13 02:06:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|20
1749780390000|2025-06-13 02:06:30|10835|10833|10835|10833|10835|10833|10835|10833|14
1749780400000|2025-06-13 02:06:40|||||||||1
1749780410000|2025-06-13 02:06:50|||||||||12
1749780420000|2025-06-13 02:07:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|5
1749780440000|2025-06-13 02:07:20|10835|10833|10835|10833|10835|10833|10835|10833|83
1749780450000|2025-06-13 02:07:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|41
1749780460000|2025-06-13 02:07:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|17
1749780470000|2025-06-13 02:07:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|16
1749780480000|2025-06-13 02:08:00|10835|10833|10835|10833|10835|10833|10835|10833|18
1749780490000|2025-06-13 02:08:10|||||||||4
1749780500000|2025-06-13 02:08:20|||||||||2
1749780510000|2025-06-13 02:08:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|63
1749780520000|2025-06-13 02:08:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|32
1749780590000|2025-06-13 02:09:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|209
1749780600000|2025-06-13 02:10:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|89
1749780620000|2025-06-13 02:10:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|76
1749780630000|2025-06-13 02:10:30|||||||||17
1749780650000|2025-06-13 02:10:50|||||||||27
1749780660000|2025-06-13 02:11:00|10836.5|10834.5|10836.2|10834.2|10836.5|10834.5|10836.2|10834.2|31
1749780670000|2025-06-13 02:11:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|5
1749780680000|2025-06-13 02:11:20|||||||||3
1749780690000|2025-06-13 02:11:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|4
1749780700000|2025-06-13 02:11:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|13
1749780710000|2025-06-13 02:11:50|||||||||1
1749780720000|2025-06-13 02:12:00|||||||||6
1749780730000|2025-06-13 02:12:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1749780780000|2025-06-13 02:13:00|||||||||5
1749780810000|2025-06-13 02:13:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1749780850000|2025-06-13 02:14:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|89
1749780900000|2025-06-13 02:15:00|||||||||24
1749780930000|2025-06-13 02:15:30|||||||||1
1749780960000|2025-06-13 02:16:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|29
1749780970000|2025-06-13 02:16:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|205
1749780980000|2025-06-13 02:16:20|||||||||2
1749780990000|2025-06-13 02:16:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|73
1749781010000|2025-06-13 02:16:50|||||||||2
1749781020000|2025-06-13 02:17:00|||||||||1
1749781070000|2025-06-13 02:17:50|||||||||3
1749781090000|2025-06-13 02:18:10|||||||||1
1749781100000|2025-06-13 02:18:20|||||||||40
1749781160000|2025-06-13 02:19:20|10836.5|10834.5|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|97
1749781170000|2025-06-13 02:19:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|10
1749781180000|2025-06-13 02:19:40|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|17
1749781190000|2025-06-13 02:19:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10
1749781210000|2025-06-13 02:20:10|10835|10833|10835|10833|10835|10833|10835|10833|565
1749781220000|2025-06-13 02:20:20|||||||||26
1749781250000|2025-06-13 02:20:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|39
1749781260000|2025-06-13 02:21:00|||||||||2
1749781300000|2025-06-13 02:21:40|||||||||9
1749781310000|2025-06-13 02:21:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|24
1749781320000|2025-06-13 02:22:00|||||||||2
1749781330000|2025-06-13 02:22:10|||||||||16
1749781360000|2025-06-13 02:22:40|||||||||132
1749781370000|2025-06-13 02:22:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|299
1749781380000|2025-06-13 02:23:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|16
1749781390000|2025-06-13 02:23:10|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|31
1749781420000|2025-06-13 02:23:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1749781430000|2025-06-13 02:23:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|91
1749781450000|2025-06-13 02:24:10|||||||||159
1749781470000|2025-06-13 02:24:30|||||||||31
1749781500000|2025-06-13 02:25:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|88
1749781530000|2025-06-13 02:25:30|||||||||7
1749781540000|2025-06-13 02:25:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|28
1749781550000|2025-06-13 02:25:50|||||||||765
1749781560000|2025-06-13 02:26:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|102
1749781570000|2025-06-13 02:26:10|||||||||22
1749781580000|2025-06-13 02:26:20|||||||||10
1749781600000|2025-06-13 02:26:40|||||||||20
1749781630000|2025-06-13 02:27:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|103
1749781650000|2025-06-13 02:27:30|||||||||36
1749781660000|2025-06-13 02:27:40|||||||||11
1749781680000|2025-06-13 02:28:00|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|9
1749781700000|2025-06-13 02:28:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|254
1749781710000|2025-06-13 02:28:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|52
1749781720000|2025-06-13 02:28:40|||||||||17
1749781730000|2025-06-13 02:28:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|98
1749781740000|2025-06-13 02:29:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|78
1749781760000|2025-06-13 02:29:20|||||||||18
1749781780000|2025-06-13 02:29:40|||||||||1
1749781790000|2025-06-13 02:29:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|108
1749781820000|2025-06-13 02:30:20|||||||||5
1749781850000|2025-06-13 02:30:50|||||||||200
1749781880000|2025-06-13 02:31:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|411
1749781890000|2025-06-13 02:31:30|||||||||13
1749781900000|2025-06-13 02:31:40|||||||||12
1749781910000|2025-06-13 02:31:50|||||||||4
1749781930000|2025-06-13 02:32:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|308
1749781940000|2025-06-13 02:32:20|||||||||261
1749781950000|2025-06-13 02:32:30|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|37
1749781960000|2025-06-13 02:32:40|||||||||108
1749781970000|2025-06-13 02:32:50|||||||||79
1749782000000|2025-06-13 02:33:20|||||||||7
1749782010000|2025-06-13 02:33:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|103
1749782020000|2025-06-13 02:33:40|||||||||157
1749782030000|2025-06-13 02:33:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|177
1749782040000|2025-06-13 02:34:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|80
1749782050000|2025-06-13 02:34:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|0
1749782060000|2025-06-13 02:34:20|||||||||115
1749782070000|2025-06-13 02:34:30|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|138
1749782080000|2025-06-13 02:34:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|32
1749782090000|2025-06-13 02:34:50|||||||||10
1749782100000|2025-06-13 02:35:00|||||||||20
1749782110000|2025-06-13 02:35:10|||||||||11
1749782130000|2025-06-13 02:35:30|||||||||501
1749782150000|2025-06-13 02:35:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|104
1749782160000|2025-06-13 02:36:00|||||||||38
1749782190000|2025-06-13 02:36:30|||||||||18
1749782220000|2025-06-13 02:37:00|||||||||18
1749782240000|2025-06-13 02:37:20|||||||||134
1749782250000|2025-06-13 02:37:30|||||||||36
1749782310000|2025-06-13 02:38:30|||||||||2
1749782330000|2025-06-13 02:38:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|187
1749782340000|2025-06-13 02:39:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|6
1749782350000|2025-06-13 02:39:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|87
1749782360000|2025-06-13 02:39:20|||||||||20
1749782370000|2025-06-13 02:39:30|||||||||118
1749782380000|2025-06-13 02:39:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|105
1749782390000|2025-06-13 02:39:50|10840.5|10838.5|10840.1|10838.1|10840.5|10838.5|10839.7|10837.7|42
1749782400000|2025-06-13 02:40:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|84
1749782410000|2025-06-13 02:40:10|||||||||16
1749782420000|2025-06-13 02:40:20|||||||||10
1749782430000|2025-06-13 02:40:30|||||||||14
1749782470000|2025-06-13 02:41:10|||||||||1
1749782480000|2025-06-13 02:41:20|||||||||92
1749782490000|2025-06-13 02:41:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|136
1749782500000|2025-06-13 02:41:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|35
1749782510000|2025-06-13 02:41:50|||||||||10
1749782540000|2025-06-13 02:42:20|||||||||2
1749782550000|2025-06-13 02:42:30|||||||||1
1749782560000|2025-06-13 02:42:40|||||||||227
1749782570000|2025-06-13 02:42:50|||||||||57
1749782580000|2025-06-13 02:43:00|||||||||38
1749782590000|2025-06-13 02:43:10|||||||||14
1749782600000|2025-06-13 02:43:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|311
1749782610000|2025-06-13 02:43:30|10842|10840|10842|10840|10842|10840|10842|10840|197
1749782620000|2025-06-13 02:43:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|65
1749782630000|2025-06-13 02:43:50|||||||||69
1749782640000|2025-06-13 02:44:00|10842|10840|10842|10840|10842|10840|10842|10840|91
1749782650000|2025-06-13 02:44:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|117
1749782660000|2025-06-13 02:44:20|||||||||15
1749782670000|2025-06-13 02:44:30|||||||||72
1749782680000|2025-06-13 02:44:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|178
1749782690000|2025-06-13 02:44:50|||||||||93
1749782700000|2025-06-13 02:45:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|855
1749782710000|2025-06-13 02:45:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|21
1749782730000|2025-06-13 02:45:30|||||||||118
1749782750000|2025-06-13 02:45:50|||||||||2
1749782770000|2025-06-13 02:46:10|||||||||10
1749782780000|2025-06-13 02:46:20|||||||||192
1749782790000|2025-06-13 02:46:30|||||||||59
1749782810000|2025-06-13 02:46:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|35
1749782830000|2025-06-13 02:47:10|||||||||28
1749782840000|2025-06-13 02:47:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|21
1749782850000|2025-06-13 02:47:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|46
1749782860000|2025-06-13 02:47:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|7
1749782870000|2025-06-13 02:47:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|92
1749782880000|2025-06-13 02:48:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10
1749782890000|2025-06-13 02:48:10|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|4
1749782900000|2025-06-13 02:48:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|401
1749782910000|2025-06-13 02:48:30|||||||||45
1749782960000|2025-06-13 02:49:20|||||||||27
1749782970000|2025-06-13 02:49:30|||||||||2
1749782990000|2025-06-13 02:49:50|||||||||124
1749783010000|2025-06-13 02:50:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|35
1749783030000|2025-06-13 02:50:30|||||||||3
1749783040000|2025-06-13 02:50:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|251
1749783050000|2025-06-13 02:50:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|108
1749783060000|2025-06-13 02:51:00|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|104
1749783070000|2025-06-13 02:51:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|24
1749783080000|2025-06-13 02:51:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|26
1749783090000|2025-06-13 02:51:30|||||||||12
1749783100000|2025-06-13 02:51:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|34
1749783120000|2025-06-13 02:52:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|89
1749783150000|2025-06-13 02:52:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|19
1749783200000|2025-06-13 02:53:20|||||||||1
1749783260000|2025-06-13 02:54:20|||||||||2
1749783270000|2025-06-13 02:54:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|218
1749783280000|2025-06-13 02:54:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|79
1749783290000|2025-06-13 02:54:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|580
1749783340000|2025-06-13 02:55:40|||||||||46
1749783410000|2025-06-13 02:56:50|||||||||188
1749783420000|2025-06-13 02:57:00|||||||||474
1749783440000|2025-06-13 02:57:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|197
1749783460000|2025-06-13 02:57:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|42
1749783470000|2025-06-13 02:57:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|142
1749783490000|2025-06-13 02:58:10|||||||||474
1749783500000|2025-06-13 02:58:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|19
1749783510000|2025-06-13 02:58:30|||||||||1
1749783540000|2025-06-13 02:59:00|||||||||48
1749783560000|2025-06-13 02:59:20|||||||||1
1749783580000|2025-06-13 02:59:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|26
1749783600000|2025-06-13 03:00:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|200
1749783620000|2025-06-13 03:00:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|28
1749783630000|2025-06-13 03:00:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1749783650000|2025-06-13 03:00:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|46
1749783660000|2025-06-13 03:01:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|5
1749783670000|2025-06-13 03:01:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|37
1749783690000|2025-06-13 03:01:30|10836.5|10834.5|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|39
1749783700000|2025-06-13 03:01:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1
1749783710000|2025-06-13 03:01:50|||||||||5
1749783720000|2025-06-13 03:02:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|36
1749783730000|2025-06-13 03:02:10|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|7
1749783740000|2025-06-13 03:02:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|204
1749783760000|2025-06-13 03:02:40|10835|10833|10835|10833|10835|10833|10835|10833|3
1749783780000|2025-06-13 03:03:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|26
1749783790000|2025-06-13 03:03:10|10835|10833|10835|10833|10835|10833|10835|10833|23
1749783810000|2025-06-13 03:03:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|15
1749783900000|2025-06-13 03:05:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|53
1749783910000|2025-06-13 03:05:10|10835|10833|10835|10833|10835|10833|10835|10833|56
1749783920000|2025-06-13 03:05:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|7
1749783950000|2025-06-13 03:05:50|10835|10833|10835|10833|10835|10833|10835|10833|122
1749783960000|2025-06-13 03:06:00|||||||||206
1749784000000|2025-06-13 03:06:40|||||||||30
1749784040000|2025-06-13 03:07:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1749784060000|2025-06-13 03:07:40|||||||||100
1749784070000|2025-06-13 03:07:50|||||||||493
1749784080000|2025-06-13 03:08:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|97
1749784090000|2025-06-13 03:08:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|81
1749784100000|2025-06-13 03:08:20|||||||||1
1749784110000|2025-06-13 03:08:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|18
1749784120000|2025-06-13 03:08:40|||||||||5
1749784130000|2025-06-13 03:08:50|||||||||5
1749784140000|2025-06-13 03:09:00|||||||||1
1749784170000|2025-06-13 03:09:30|||||||||5
1749784180000|2025-06-13 03:09:40|||||||||2
1749784190000|2025-06-13 03:09:50|||||||||14
1749784210000|2025-06-13 03:10:10|||||||||162
1749784220000|2025-06-13 03:10:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|397
1749784250000|2025-06-13 03:10:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|122
1749784260000|2025-06-13 03:11:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|98
1749784270000|2025-06-13 03:11:10|||||||||54
1749784280000|2025-06-13 03:11:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|16
1749784290000|2025-06-13 03:11:30|||||||||30
1749784300000|2025-06-13 03:11:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|49
1749784310000|2025-06-13 03:11:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1749784320000|2025-06-13 03:12:00|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|6
1749784350000|2025-06-13 03:12:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|36
1749784370000|2025-06-13 03:12:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|39
1749784380000|2025-06-13 03:13:00|||||||||3
1749784390000|2025-06-13 03:13:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|38
1749784400000|2025-06-13 03:13:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|38
1749784410000|2025-06-13 03:13:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|19
1749784420000|2025-06-13 03:13:40|10833.4|10831.4|10833|10831|10833.4|10831.4|10833|10831|13
1749784430000|2025-06-13 03:13:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|48
1749784450000|2025-06-13 03:14:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|97
1749784460000|2025-06-13 03:14:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|35
1749784470000|2025-06-13 03:14:30|||||||||15
1749784520000|2025-06-13 03:15:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|75
1749784530000|2025-06-13 03:15:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|24
1749784570000|2025-06-13 03:16:10|||||||||50
1749784590000|2025-06-13 03:16:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|17
1749784600000|2025-06-13 03:16:40|||||||||28
1749784610000|2025-06-13 03:16:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1749784620000|2025-06-13 03:17:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|30
1749784630000|2025-06-13 03:17:10|||||||||15
1749784640000|2025-06-13 03:17:20|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|308
1749784670000|2025-06-13 03:17:50|10832.3|10830.3|10831.1|10829.1|10832.3|10830.3|10831.1|10829.1|258
1749784680000|2025-06-13 03:18:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|132
1749784690000|2025-06-13 03:18:10|||||||||4
1749784700000|2025-06-13 03:18:20|||||||||12
1749784710000|2025-06-13 03:18:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|93
1749784730000|2025-06-13 03:18:50|||||||||3
1749784740000|2025-06-13 03:19:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|138
1749784750000|2025-06-13 03:19:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|245
1749784760000|2025-06-13 03:19:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|73
1749784770000|2025-06-13 03:19:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|12
1749784780000|2025-06-13 03:19:40|10831.1|10829.1|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|83
1749784790000|2025-06-13 03:19:50|||||||||1
1749784800000|2025-06-13 03:20:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|18
1749784820000|2025-06-13 03:20:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|64
1749784830000|2025-06-13 03:20:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|79
1749784850000|2025-06-13 03:20:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|35
1749784860000|2025-06-13 03:21:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|95
1749784930000|2025-06-13 03:22:10|||||||||482
1749784950000|2025-06-13 03:22:30|||||||||40
1749784980000|2025-06-13 03:23:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|115
1749785000000|2025-06-13 03:23:20|||||||||1
1749785030000|2025-06-13 03:23:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|46
1749785050000|2025-06-13 03:24:10|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|70
1749785060000|2025-06-13 03:24:20|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|32
1749785070000|2025-06-13 03:24:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|9
1749785130000|2025-06-13 03:25:30|||||||||4
1749785140000|2025-06-13 03:25:40|||||||||6
1749785210000|2025-06-13 03:26:50|||||||||4
1749785270000|2025-06-13 03:27:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|215
1749785280000|2025-06-13 03:28:00|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|89
1749785290000|2025-06-13 03:28:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|304
1749785300000|2025-06-13 03:28:20|10832.3|10830.3|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|64
1749785340000|2025-06-13 03:29:00|||||||||49
1749785350000|2025-06-13 03:29:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|22
1749785370000|2025-06-13 03:29:30|||||||||17
1749785380000|2025-06-13 03:29:40|||||||||10
1749785400000|2025-06-13 03:30:00|||||||||304
1749785460000|2025-06-13 03:31:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|62
1749785470000|2025-06-13 03:31:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|36
1749785550000|2025-06-13 03:32:30|||||||||102
1749785590000|2025-06-13 03:33:10|||||||||1
1749785630000|2025-06-13 03:33:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|293
1749785640000|2025-06-13 03:34:00|||||||||2
1749785650000|2025-06-13 03:34:10|||||||||1
1749785670000|2025-06-13 03:34:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|113
1749785680000|2025-06-13 03:34:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|20
1749785690000|2025-06-13 03:34:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|937
1749785700000|2025-06-13 03:35:00|||||||||5
1749785710000|2025-06-13 03:35:10|||||||||4
1749785720000|2025-06-13 03:35:20|||||||||7
1749785730000|2025-06-13 03:35:30|||||||||3
1749785750000|2025-06-13 03:35:50|||||||||5
1749785760000|2025-06-13 03:36:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|242
1749785770000|2025-06-13 03:36:10|||||||||1
1749785810000|2025-06-13 03:36:50|||||||||27
1749785850000|2025-06-13 03:37:30|||||||||7
1749785870000|2025-06-13 03:37:50|||||||||32
1749785890000|2025-06-13 03:38:10|||||||||1
1749785900000|2025-06-13 03:38:20|||||||||1
1749785910000|2025-06-13 03:38:30|||||||||18
1749785920000|2025-06-13 03:38:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|72
1749785930000|2025-06-13 03:38:50|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|281
1749785940000|2025-06-13 03:39:00|||||||||80
1749785970000|2025-06-13 03:39:30|||||||||641
1749786000000|2025-06-13 03:40:00|||||||||92
1749786010000|2025-06-13 03:40:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|127
1749786020000|2025-06-13 03:40:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|17
1749786030000|2025-06-13 03:40:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|81
1749786040000|2025-06-13 03:40:40|10829.9|10827.9|10829.9|10827.9|10829.9|10827.9|10829.5|10827.5|16
1749786050000|2025-06-13 03:40:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|18
1749786060000|2025-06-13 03:41:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1749786070000|2025-06-13 03:41:10|||||||||1
1749786080000|2025-06-13 03:41:20|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|38
1749786110000|2025-06-13 03:41:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|29
1749786120000|2025-06-13 03:42:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|29
1749786160000|2025-06-13 03:42:40|||||||||6
1749786170000|2025-06-13 03:42:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|241
1749786180000|2025-06-13 03:43:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|27
1749786190000|2025-06-13 03:43:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|26
1749786200000|2025-06-13 03:43:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3
1749786220000|2025-06-13 03:43:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|125
1749786230000|2025-06-13 03:43:50|||||||||25
1749786240000|2025-06-13 03:44:00|||||||||76
1749786270000|2025-06-13 03:44:30|||||||||30
1749786300000|2025-06-13 03:45:00|||||||||12
1749786310000|2025-06-13 03:45:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|410
1749786320000|2025-06-13 03:45:20|||||||||61
1749786330000|2025-06-13 03:45:30|||||||||24
1749786340000|2025-06-13 03:45:40|||||||||15
1749786370000|2025-06-13 03:46:10|||||||||2
1749786390000|2025-06-13 03:46:30|||||||||6
1749786400000|2025-06-13 03:46:40|||||||||5
1749786440000|2025-06-13 03:47:20|||||||||66
1749786450000|2025-06-13 03:47:30|||||||||36
1749786460000|2025-06-13 03:47:40|||||||||85
1749786470000|2025-06-13 03:47:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|5
1749786490000|2025-06-13 03:48:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|511
1749786510000|2025-06-13 03:48:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|71
1749786520000|2025-06-13 03:48:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|12
1749786540000|2025-06-13 03:49:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|77
1749786580000|2025-06-13 03:49:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|46
1749786590000|2025-06-13 03:49:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|73
1749786600000|2025-06-13 03:50:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|35
1749786620000|2025-06-13 03:50:20|10831.9|10829.9|10832.3|10830.3|10832.6|10830.6|10831.9|10829.9|176
1749786630000|2025-06-13 03:50:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|60
1749786670000|2025-06-13 03:51:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|105
1749786680000|2025-06-13 03:51:20|||||||||19
1749786690000|2025-06-13 03:51:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|4
1749786710000|2025-06-13 03:51:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|8
1749786770000|2025-06-13 03:52:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|55
1749786790000|2025-06-13 03:53:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|26
1749786800000|2025-06-13 03:53:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|83
1749786810000|2025-06-13 03:53:30|||||||||7
1749786830000|2025-06-13 03:53:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|60
1749786840000|2025-06-13 03:54:00|10832.3|10830.3|10832.3|10830.3|10832.6|10830.6|10831.9|10829.9|69
1749786850000|2025-06-13 03:54:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1749786860000|2025-06-13 03:54:20|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|5
1749786870000|2025-06-13 03:54:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1749786880000|2025-06-13 03:54:40|||||||||43
1749786890000|2025-06-13 03:54:50|10831.1|10829.1|10831.5|10829.5|10831.9|10829.9|10831.1|10829.1|49
1749786900000|2025-06-13 03:55:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|67
1749786910000|2025-06-13 03:55:10|||||||||30
1749786920000|2025-06-13 03:55:20|||||||||7
1749786930000|2025-06-13 03:55:30|||||||||8
1749786940000|2025-06-13 03:55:40|||||||||91
1749786950000|2025-06-13 03:55:50|||||||||62
1749786980000|2025-06-13 03:56:20|||||||||85
1749786990000|2025-06-13 03:56:30|||||||||1
1749787000000|2025-06-13 03:56:40|||||||||89
1749787010000|2025-06-13 03:56:50|||||||||2
1749787020000|2025-06-13 03:57:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|131
1749787060000|2025-06-13 03:57:40|||||||||106
1749787070000|2025-06-13 03:57:50|10831.9|10829.9|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|58
1749787090000|2025-06-13 03:58:10|||||||||1
1749787110000|2025-06-13 03:58:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|42
1749787130000|2025-06-13 03:58:50|||||||||10
1749787170000|2025-06-13 03:59:30|||||||||115
1749787260000|2025-06-13 04:01:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|260
1749787310000|2025-06-13 04:01:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|72
1749787320000|2025-06-13 04:02:00|||||||||3
1749787330000|2025-06-13 04:02:10|||||||||2
1749787340000|2025-06-13 04:02:20|||||||||1
1749787360000|2025-06-13 04:02:40|10832.6|10830.6|10832.3|10830.3|10832.6|10830.6|10831.9|10829.9|96
1749787380000|2025-06-13 04:03:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|5
1749787390000|2025-06-13 04:03:10|||||||||11
1749787400000|2025-06-13 04:03:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|53
1749787410000|2025-06-13 04:03:30|||||||||39
1749787430000|2025-06-13 04:03:50|||||||||10
1749787440000|2025-06-13 04:04:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|22
1749787550000|2025-06-13 04:05:50|||||||||1
1749787560000|2025-06-13 04:06:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|152
1749787580000|2025-06-13 04:06:20|||||||||3
1749787590000|2025-06-13 04:06:30|10832.3|10830.3|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|8
1749787610000|2025-06-13 04:06:50|||||||||1
1749787630000|2025-06-13 04:07:10|10832.6|10830.6|10832.3|10830.3|10832.6|10830.6|10832.3|10830.3|5
1749787640000|2025-06-13 04:07:20|10832.6|10830.6|10832.3|10830.3|10832.6|10830.6|10832.3|10830.3|9
1749787650000|2025-06-13 04:07:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1749787700000|2025-06-13 04:08:20|||||||||1
1749787710000|2025-06-13 04:08:30|||||||||13
1749787780000|2025-06-13 04:09:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3
1749787790000|2025-06-13 04:09:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|57
1749787800000|2025-06-13 04:10:00|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|5
1749787810000|2025-06-13 04:10:10|||||||||22
1749787820000|2025-06-13 04:10:20|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|25
1749787850000|2025-06-13 04:10:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|13
1749787900000|2025-06-13 04:11:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|54
1749787910000|2025-06-13 04:11:50|||||||||5
1749787920000|2025-06-13 04:12:00|||||||||15
1749787930000|2025-06-13 04:12:10|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|3
1749787940000|2025-06-13 04:12:20|||||||||2
1749787960000|2025-06-13 04:12:40|10831.1|10829.1|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|14
1749787970000|2025-06-13 04:12:50|||||||||37
1749788000000|2025-06-13 04:13:20|||||||||8
1749788120000|2025-06-13 04:15:20|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|73
1749788130000|2025-06-13 04:15:30|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|40
1749788140000|2025-06-13 04:15:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1749788180000|2025-06-13 04:16:20|||||||||13
1749788190000|2025-06-13 04:16:30|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|21
1749788200000|2025-06-13 04:16:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3
1749788210000|2025-06-13 04:16:50|||||||||1
1749788270000|2025-06-13 04:17:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|12
1749788280000|2025-06-13 04:18:00|||||||||131
1749788290000|2025-06-13 04:18:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|90
1749788300000|2025-06-13 04:18:20|||||||||1
1749788310000|2025-06-13 04:18:30|||||||||26
1749788350000|2025-06-13 04:19:10|||||||||11
1749788400000|2025-06-13 04:20:00|||||||||9
1749788490000|2025-06-13 04:21:30|||||||||2
1749788520000|2025-06-13 04:22:00|||||||||8
1749788570000|2025-06-13 04:22:50|||||||||1
1749788620000|2025-06-13 04:23:40|||||||||3
1749788630000|2025-06-13 04:23:50|10831.9|10829.9|10831.5|10829.5|10831.9|10829.9|10831.5|10829.5|98
1749788640000|2025-06-13 04:24:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1749788650000|2025-06-13 04:24:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|28
1749788660000|2025-06-13 04:24:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|28
1749788670000|2025-06-13 04:24:30|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|91
1749788700000|2025-06-13 04:25:00|||||||||82
1749788710000|2025-06-13 04:25:10|||||||||15
1749788720000|2025-06-13 04:25:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|86
1749788740000|2025-06-13 04:25:40|||||||||4
1749788760000|2025-06-13 04:26:00|||||||||1
1749788770000|2025-06-13 04:26:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|53
1749788820000|2025-06-13 04:27:00|||||||||1
1749788830000|2025-06-13 04:27:10|||||||||43
1749788860000|2025-06-13 04:27:40|||||||||2
1749788880000|2025-06-13 04:28:00|||||||||2
1749788900000|2025-06-13 04:28:20|||||||||2
1749788960000|2025-06-13 04:29:20|||||||||9
1749788970000|2025-06-13 04:29:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|71
1749788990000|2025-06-13 04:29:50|||||||||55
1749789030000|2025-06-13 04:30:30|||||||||3
1749789040000|2025-06-13 04:30:40|||||||||1
1749789050000|2025-06-13 04:30:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|196
1749789090000|2025-06-13 04:31:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|39
1749789130000|2025-06-13 04:32:10|||||||||8
1749789140000|2025-06-13 04:32:20|||||||||2
1749789150000|2025-06-13 04:32:30|||||||||1
1749789160000|2025-06-13 04:32:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|41
1749789280000|2025-06-13 04:34:40|||||||||156
1749789290000|2025-06-13 04:34:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|73
1749789310000|2025-06-13 04:35:10|||||||||1
1749789320000|2025-06-13 04:35:20|||||||||156
1749789330000|2025-06-13 04:35:30|||||||||3
1749789360000|2025-06-13 04:36:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|43
1749789370000|2025-06-13 04:36:10|||||||||111
1749789380000|2025-06-13 04:36:20|||||||||26
1749789390000|2025-06-13 04:36:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|10
1749789400000|2025-06-13 04:36:40|||||||||4
1749789410000|2025-06-13 04:36:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|33
1749789420000|2025-06-13 04:37:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|108
1749789510000|2025-06-13 04:38:30|||||||||3
1749789520000|2025-06-13 04:38:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|16
1749789530000|2025-06-13 04:38:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|55
1749789550000|2025-06-13 04:39:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|39
1749789570000|2025-06-13 04:39:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|14
1749789660000|2025-06-13 04:41:00|||||||||60
1749789670000|2025-06-13 04:41:10|||||||||1
1749789680000|2025-06-13 04:41:20|||||||||1
1749789690000|2025-06-13 04:41:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|11
1749789710000|2025-06-13 04:41:50|||||||||1
1749789730000|2025-06-13 04:42:10|||||||||209
1749789760000|2025-06-13 04:42:40|||||||||1
1749789770000|2025-06-13 04:42:50|||||||||2
1749789780000|2025-06-13 04:43:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|47
1749789790000|2025-06-13 04:43:10|||||||||6
1749789800000|2025-06-13 04:43:20|||||||||5
1749789810000|2025-06-13 04:43:30|||||||||7
1749790010000|2025-06-13 04:46:50|||||||||1
1749790070000|2025-06-13 04:47:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|178
1749790080000|2025-06-13 04:48:00|||||||||4
1749790100000|2025-06-13 04:48:20|||||||||1
1749790110000|2025-06-13 04:48:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|31
1749790120000|2025-06-13 04:48:40|||||||||1
1749790130000|2025-06-13 04:48:50|||||||||4
1749790140000|2025-06-13 04:49:00|||||||||3
1749790170000|2025-06-13 04:49:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|8
1749790180000|2025-06-13 04:49:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|15
1749790190000|2025-06-13 04:49:50|||||||||34
1749790200000|2025-06-13 04:50:00|||||||||1
1749790280000|2025-06-13 04:51:20|||||||||6
1749790290000|2025-06-13 04:51:30|||||||||5
1749790320000|2025-06-13 04:52:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|16
1749790410000|2025-06-13 04:53:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|72
1749790580000|2025-06-13 04:56:20|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|76
1749790630000|2025-06-13 04:57:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|197
1749790700000|2025-06-13 04:58:20|||||||||30
1749790740000|2025-06-13 04:59:00|||||||||10
1749790760000|2025-06-13 04:59:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|63
1749790780000|2025-06-13 04:59:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|13
1749790790000|2025-06-13 04:59:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|52
1749790800000|2025-06-13 05:00:00|10833|10831|10833.4|10831.4|10833.4|10831.4|10833|10831|10
1749790820000|2025-06-13 05:00:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|50
1749790840000|2025-06-13 05:00:40|||||||||100
1749790850000|2025-06-13 05:00:50|||||||||50
1749790890000|2025-06-13 05:01:30|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|72
1749790900000|2025-06-13 05:01:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|56
1749790910000|2025-06-13 05:01:50|||||||||2
1749790920000|2025-06-13 05:02:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|75
1749790970000|2025-06-13 05:02:50|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.2|10832.2|90
1749790980000|2025-06-13 05:03:00|10835|10833|10835|10833|10835|10833|10835|10833|100
1749790990000|2025-06-13 05:03:10|||||||||25
1749791010000|2025-06-13 05:03:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|26
1749791020000|2025-06-13 05:03:40|10835|10833|10835|10833|10835|10833|10834.2|10832.2|36
1749791030000|2025-06-13 05:03:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|21
1749791040000|2025-06-13 05:04:00|||||||||41
1749791070000|2025-06-13 05:04:30|||||||||1
1749791120000|2025-06-13 05:05:20|||||||||25
1749791130000|2025-06-13 05:05:30|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|51
1749791140000|2025-06-13 05:05:40|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|62
1749791170000|2025-06-13 05:06:10|10835|10833|10835|10833|10835|10833|10835|10833|155
1749791280000|2025-06-13 05:08:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|111
1749791300000|2025-06-13 05:08:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|211
1749791310000|2025-06-13 05:08:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|59
1749791330000|2025-06-13 05:08:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|91
1749791340000|2025-06-13 05:09:00|||||||||102
1749791380000|2025-06-13 05:09:40|||||||||87
1749791390000|2025-06-13 05:09:50|||||||||21
1749791400000|2025-06-13 05:10:00|10835|10833|10835|10833|10835|10833|10835|10833|91
1749791410000|2025-06-13 05:10:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|158
1749791440000|2025-06-13 05:10:40|||||||||96
1749791450000|2025-06-13 05:10:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|82
1749791480000|2025-06-13 05:11:20|||||||||31
1749791490000|2025-06-13 05:11:30|||||||||1
1749791500000|2025-06-13 05:11:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|17
1749791530000|2025-06-13 05:12:10|||||||||112
1749791570000|2025-06-13 05:12:50|||||||||2
1749791590000|2025-06-13 05:13:10|||||||||7
1749791600000|2025-06-13 05:13:20|10835|10833|10835|10833|10835|10833|10835|10833|52
1749791610000|2025-06-13 05:13:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|81
1749791620000|2025-06-13 05:13:40|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|61
1749791640000|2025-06-13 05:14:00|||||||||3
1749791650000|2025-06-13 05:14:10|||||||||12
1749791660000|2025-06-13 05:14:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|279
1749791670000|2025-06-13 05:14:30|||||||||13
1749791680000|2025-06-13 05:14:40|||||||||25
1749791700000|2025-06-13 05:15:00|||||||||23
1749791720000|2025-06-13 05:15:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|15
1749791740000|2025-06-13 05:15:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|12
1749791760000|2025-06-13 05:16:00|||||||||70
1749791830000|2025-06-13 05:17:10|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|97
1749791840000|2025-06-13 05:17:20|||||||||9
1749791870000|2025-06-13 05:17:50|||||||||10
1749791880000|2025-06-13 05:18:00|||||||||2
1749791890000|2025-06-13 05:18:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|393
1749791940000|2025-06-13 05:19:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|263
1749791950000|2025-06-13 05:19:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|18
1749791960000|2025-06-13 05:19:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|294
1749791970000|2025-06-13 05:19:30|||||||||99
1749791980000|2025-06-13 05:19:40|10838.1|10836.1|10838.5|10836.5|10838.5|10836.5|10838.1|10836.1|268
1749791990000|2025-06-13 05:19:50|10838.1|10836.1|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|78
1749792000000|2025-06-13 05:20:00|||||||||7
1749792010000|2025-06-13 05:20:10|||||||||11
1749792020000|2025-06-13 05:20:20|||||||||47
1749792030000|2025-06-13 05:20:30|||||||||3
1749792040000|2025-06-13 05:20:40|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|7
1749792050000|2025-06-13 05:20:50|||||||||10
1749792060000|2025-06-13 05:21:00|||||||||3
1749792070000|2025-06-13 05:21:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|56
1749792090000|2025-06-13 05:21:30|||||||||3
1749792120000|2025-06-13 05:22:00|||||||||53
1749792140000|2025-06-13 05:22:20|||||||||1
1749792150000|2025-06-13 05:22:30|||||||||3
1749792160000|2025-06-13 05:22:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|97
1749792170000|2025-06-13 05:22:50|||||||||2
1749792180000|2025-06-13 05:23:00|||||||||28
1749792200000|2025-06-13 05:23:20|||||||||16
1749792250000|2025-06-13 05:24:10|||||||||1
1749792270000|2025-06-13 05:24:30|||||||||37
1749792310000|2025-06-13 05:25:10|||||||||5
1749792320000|2025-06-13 05:25:20|||||||||5
1749792340000|2025-06-13 05:25:40|||||||||60
1749792370000|2025-06-13 05:26:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|33
1749792380000|2025-06-13 05:26:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|32
1749792390000|2025-06-13 05:26:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|25
1749792400000|2025-06-13 05:26:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|152
1749792410000|2025-06-13 05:26:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|103
1749792430000|2025-06-13 05:27:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|8
1749792460000|2025-06-13 05:27:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|68
1749792480000|2025-06-13 05:28:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|54
1749792490000|2025-06-13 05:28:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|18
1749792590000|2025-06-13 05:29:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|339
1749792610000|2025-06-13 05:30:10|||||||||1
1749792620000|2025-06-13 05:30:20|||||||||115
1749792630000|2025-06-13 05:30:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|39
1749792640000|2025-06-13 05:30:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1749792650000|2025-06-13 05:30:50|||||||||98
1749792660000|2025-06-13 05:31:00|||||||||27
1749792720000|2025-06-13 05:32:00|||||||||30
1749792760000|2025-06-13 05:32:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|164
1749792790000|2025-06-13 05:33:10|||||||||25
1749792850000|2025-06-13 05:34:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|839
1749792890000|2025-06-13 05:34:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|199
1749792900000|2025-06-13 05:35:00|||||||||12
1749792940000|2025-06-13 05:35:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|82
1749792950000|2025-06-13 05:35:50|||||||||63
1749792960000|2025-06-13 05:36:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|43
1749792980000|2025-06-13 05:36:20|||||||||42
1749793010000|2025-06-13 05:36:50|||||||||7
1749793020000|2025-06-13 05:37:00|||||||||12
1749793070000|2025-06-13 05:37:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|28
1749793080000|2025-06-13 05:38:00|||||||||5
1749793090000|2025-06-13 05:38:10|||||||||9
1749793110000|2025-06-13 05:38:30|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|155
1749793120000|2025-06-13 05:38:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|24
1749793130000|2025-06-13 05:38:50|||||||||1
1749793150000|2025-06-13 05:39:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|179
1749793160000|2025-06-13 05:39:20|||||||||207
1749793170000|2025-06-13 05:39:30|10835|10833|10835|10833|10835|10833|10835|10833|25
1749793210000|2025-06-13 05:40:10|||||||||32
1749793230000|2025-06-13 05:40:30|||||||||2326
1749793240000|2025-06-13 05:40:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|85
1749793260000|2025-06-13 05:41:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|124
1749793280000|2025-06-13 05:41:20|10834.6|10832.6|10834.6|10832.6|10835|10833|10834.2|10832.2|90
1749793310000|2025-06-13 05:41:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|2
1749793330000|2025-06-13 05:42:10|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|246
1749793340000|2025-06-13 05:42:20|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|69
1749793350000|2025-06-13 05:42:30|10833.8|10831.8|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|85
1749793360000|2025-06-13 05:42:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|17
1749793370000|2025-06-13 05:42:50|||||||||174
1749793380000|2025-06-13 05:43:00|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|120
1749793410000|2025-06-13 05:43:30|10835|10833|10835|10833|10835|10833|10835|10833|14
1749793430000|2025-06-13 05:43:50|||||||||12
1749793440000|2025-06-13 05:44:00|10834.2|10832.2|10834.6|10832.6|10835|10833|10834.2|10832.2|44
1749793450000|2025-06-13 05:44:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1749793460000|2025-06-13 05:44:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|38
1749793470000|2025-06-13 05:44:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|29
1749793480000|2025-06-13 05:44:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|18
1749793490000|2025-06-13 05:44:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|16
1749793500000|2025-06-13 05:45:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|64
1749793510000|2025-06-13 05:45:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|26
1749793520000|2025-06-13 05:45:20|||||||||11
1749793550000|2025-06-13 05:45:50|||||||||11
1749793570000|2025-06-13 05:46:10|||||||||1
1749793580000|2025-06-13 05:46:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|121
1749793660000|2025-06-13 05:47:40|||||||||128
1749793700000|2025-06-13 05:48:20|||||||||13
1749793710000|2025-06-13 05:48:30|||||||||2
1749793750000|2025-06-13 05:49:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|55
1749793760000|2025-06-13 05:49:20|||||||||648
1749793780000|2025-06-13 05:49:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|19
1749793790000|2025-06-13 05:49:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|16
1749793800000|2025-06-13 05:50:00|||||||||1
1749793810000|2025-06-13 05:50:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|62
1749793820000|2025-06-13 05:50:20|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|10834.6|10832.6|4
1749793830000|2025-06-13 05:50:30|10835|10833|10835|10833|10835|10833|10834.2|10832.2|6
1749793840000|2025-06-13 05:50:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|40
1749793850000|2025-06-13 05:50:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|27
1749793860000|2025-06-13 05:51:00|10835|10833|10835|10833|10835|10833|10835|10833|36
1749793890000|2025-06-13 05:51:30|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|10835.4|10833.4|25
1749793900000|2025-06-13 05:51:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|3
1749793950000|2025-06-13 05:52:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|92
1749793970000|2025-06-13 05:52:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|5
1749794000000|2025-06-13 05:53:20|||||||||28
1749794030000|2025-06-13 05:53:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|18
1749794070000|2025-06-13 05:54:30|||||||||20
1749794090000|2025-06-13 05:54:50|||||||||7
1749794110000|2025-06-13 05:55:10|||||||||51
1749794130000|2025-06-13 05:55:30|||||||||11
1749794180000|2025-06-13 05:56:20|||||||||163
1749794210000|2025-06-13 05:56:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|84
1749794230000|2025-06-13 05:57:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|286
1749794240000|2025-06-13 05:57:20|||||||||1
1749794250000|2025-06-13 05:57:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|90
1749794260000|2025-06-13 05:57:40|||||||||407
1749794270000|2025-06-13 05:57:50|||||||||4
1749794360000|2025-06-13 05:59:20|||||||||38
1749794390000|2025-06-13 05:59:50|10837.3|10835.3|10837.7|10835.7|10838.1|10836.1|10837.3|10835.3|187
1749794400000|2025-06-13 06:00:00|10838.1|10836.1|10837.3|10835.3|10838.9|10836.9|10837.3|10835.3|398
1749794410000|2025-06-13 06:00:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|81
1749794420000|2025-06-13 06:00:20|||||||||2
1749794430000|2025-06-13 06:00:30|||||||||5
1749794440000|2025-06-13 06:00:40|||||||||2
1749794450000|2025-06-13 06:00:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|368
1749794460000|2025-06-13 06:01:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|78
1749794470000|2025-06-13 06:01:10|10836.5|10834.5|10835|10833|10836.5|10834.5|10835|10833|81
1749794480000|2025-06-13 06:01:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|13
1749794490000|2025-06-13 06:01:30|||||||||6
1749794500000|2025-06-13 06:01:40|||||||||10
1749794510000|2025-06-13 06:01:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|214
1749794520000|2025-06-13 06:02:00|||||||||39
1749794530000|2025-06-13 06:02:10|||||||||10
1749794550000|2025-06-13 06:02:30|||||||||1
1749794580000|2025-06-13 06:03:00|||||||||42
1749794590000|2025-06-13 06:03:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1749794600000|2025-06-13 06:03:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|36
1749794610000|2025-06-13 06:03:30|||||||||3
1749794660000|2025-06-13 06:04:20|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|40
1749794670000|2025-06-13 06:04:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|9
1749794680000|2025-06-13 06:04:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|13
1749794690000|2025-06-13 06:04:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1749794720000|2025-06-13 06:05:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|144
1749794730000|2025-06-13 06:05:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|46
1749794750000|2025-06-13 06:05:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|117
1749794760000|2025-06-13 06:06:00|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10836.2|10834.2|10
1749794770000|2025-06-13 06:06:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|14
1749794790000|2025-06-13 06:06:30|||||||||7
1749794800000|2025-06-13 06:06:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|42
1749794810000|2025-06-13 06:06:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|17
1749794820000|2025-06-13 06:07:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|4
1749794830000|2025-06-13 06:07:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|185
1749794840000|2025-06-13 06:07:20|||||||||7
1749794860000|2025-06-13 06:07:40|||||||||15
1749794920000|2025-06-13 06:08:40|||||||||132
1749794930000|2025-06-13 06:08:50|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|180
1749794960000|2025-06-13 06:09:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|34
1749794970000|2025-06-13 06:09:30|||||||||18
1749794980000|2025-06-13 06:09:40|10836.9|10834.9|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|30
1749794990000|2025-06-13 06:09:50|||||||||8
1749795000000|2025-06-13 06:10:00|||||||||13
1749795010000|2025-06-13 06:10:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1749795020000|2025-06-13 06:10:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|41
1749795030000|2025-06-13 06:10:30|10835|10833|10835|10833|10835|10833|10835|10833|506
1749795040000|2025-06-13 06:10:40|||||||||2
1749795060000|2025-06-13 06:11:00|||||||||93
1749795070000|2025-06-13 06:11:10|||||||||128
1749795080000|2025-06-13 06:11:20|||||||||6
1749795090000|2025-06-13 06:11:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|132
1749795140000|2025-06-13 06:12:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|43
1749795150000|2025-06-13 06:12:30|||||||||249
1749795170000|2025-06-13 06:12:50|||||||||1
1749795200000|2025-06-13 06:13:20|||||||||38
1749795220000|2025-06-13 06:13:40|||||||||1
1749795230000|2025-06-13 06:13:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1749795240000|2025-06-13 06:14:00|||||||||1
1749795250000|2025-06-13 06:14:10|||||||||1
1749795260000|2025-06-13 06:14:20|||||||||22
1749795300000|2025-06-13 06:15:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|39
1749795310000|2025-06-13 06:15:10|||||||||19
1749795320000|2025-06-13 06:15:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|29
1749795330000|2025-06-13 06:15:30|||||||||107
1749795340000|2025-06-13 06:15:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|31
1749795370000|2025-06-13 06:16:10|||||||||75
1749795390000|2025-06-13 06:16:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|31
1749795400000|2025-06-13 06:16:40|||||||||21
1749795440000|2025-06-13 06:17:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|24
1749795460000|2025-06-13 06:17:40|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|33
1749795470000|2025-06-13 06:17:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|94
1749795480000|2025-06-13 06:18:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1749795490000|2025-06-13 06:18:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|321
1749795510000|2025-06-13 06:18:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|80
1749795520000|2025-06-13 06:18:40|||||||||8
1749795530000|2025-06-13 06:18:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|157
1749795540000|2025-06-13 06:19:00|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|28
1749795580000|2025-06-13 06:19:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|27
1749795600000|2025-06-13 06:20:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|286
1749795610000|2025-06-13 06:20:10|||||||||6
1749795650000|2025-06-13 06:20:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|83
1749795660000|2025-06-13 06:21:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|30
1749795670000|2025-06-13 06:21:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|128
1749795680000|2025-06-13 06:21:20|||||||||11
1749795690000|2025-06-13 06:21:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|100
1749795700000|2025-06-13 06:21:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|30
1749795710000|2025-06-13 06:21:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|50
1749795720000|2025-06-13 06:22:00|||||||||1
1749795730000|2025-06-13 06:22:10|||||||||23
1749795740000|2025-06-13 06:22:20|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|262
1749795750000|2025-06-13 06:22:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|310
1749795760000|2025-06-13 06:22:40|||||||||1
1749795770000|2025-06-13 06:22:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|64
1749795780000|2025-06-13 06:23:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|137
1749795820000|2025-06-13 06:23:40|||||||||5
1749795830000|2025-06-13 06:23:50|||||||||634
1749795840000|2025-06-13 06:24:00|||||||||4
1749795860000|2025-06-13 06:24:20|||||||||10
1749795870000|2025-06-13 06:24:30|||||||||63
1749795880000|2025-06-13 06:24:40|||||||||42
1749795890000|2025-06-13 06:24:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|195
1749795900000|2025-06-13 06:25:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|64
1749795950000|2025-06-13 06:25:50|||||||||1
1749795960000|2025-06-13 06:26:00|||||||||31
1749795970000|2025-06-13 06:26:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|183
1749795980000|2025-06-13 06:26:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|18
1749795990000|2025-06-13 06:26:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|157
1749796000000|2025-06-13 06:26:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|334
1749796010000|2025-06-13 06:26:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|189
1749796020000|2025-06-13 06:27:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|38
1749796030000|2025-06-13 06:27:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|40
1749796040000|2025-06-13 06:27:20|||||||||15
1749796050000|2025-06-13 06:27:30|||||||||1
1749796060000|2025-06-13 06:27:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|102
1749796080000|2025-06-13 06:28:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|269
1749796090000|2025-06-13 06:28:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|95
1749796110000|2025-06-13 06:28:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10838.9|10836.9|946
1749796120000|2025-06-13 06:28:40|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|69
1749796130000|2025-06-13 06:28:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|161
1749796140000|2025-06-13 06:29:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|41
1749796150000|2025-06-13 06:29:10|||||||||6
1749796160000|2025-06-13 06:29:20|||||||||48
1749796170000|2025-06-13 06:29:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|239
1749796200000|2025-06-13 06:30:00|||||||||1
1749796210000|2025-06-13 06:30:10|||||||||2
1749796230000|2025-06-13 06:30:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|370
1749796240000|2025-06-13 06:30:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|68
1749796250000|2025-06-13 06:30:50|||||||||21
1749796270000|2025-06-13 06:31:10|||||||||8
1749796300000|2025-06-13 06:31:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|258
1749796310000|2025-06-13 06:31:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|13
1749796330000|2025-06-13 06:32:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|266
1749796370000|2025-06-13 06:32:50|||||||||24
1749796380000|2025-06-13 06:33:00|||||||||5
1749796390000|2025-06-13 06:33:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|307
1749796400000|2025-06-13 06:33:20|||||||||102
1749796420000|2025-06-13 06:33:40|||||||||190
1749796430000|2025-06-13 06:33:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|509
1749796450000|2025-06-13 06:34:10|||||||||100
1749796500000|2025-06-13 06:35:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|74
1749796510000|2025-06-13 06:35:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|229
1749796540000|2025-06-13 06:35:40|10842|10840|10842|10840|10842|10840|10842|10840|450
1749796550000|2025-06-13 06:35:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|5
1749796560000|2025-06-13 06:36:00|||||||||15
1749796570000|2025-06-13 06:36:10|||||||||151
1749796580000|2025-06-13 06:36:20|||||||||37
1749796590000|2025-06-13 06:36:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|428
1749796600000|2025-06-13 06:36:40|||||||||45
1749796630000|2025-06-13 06:37:10|||||||||2
1749796640000|2025-06-13 06:37:20|||||||||406
1749796650000|2025-06-13 06:37:30|||||||||30
1749796660000|2025-06-13 06:37:40|||||||||102
1749796670000|2025-06-13 06:37:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|488
1749796680000|2025-06-13 06:38:00|||||||||2
1749796690000|2025-06-13 06:38:10|||||||||19
1749796700000|2025-06-13 06:38:20|||||||||16
1749796710000|2025-06-13 06:38:30|||||||||61
1749796730000|2025-06-13 06:38:50|||||||||30
1749796740000|2025-06-13 06:39:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|93
1749796760000|2025-06-13 06:39:20|||||||||4
1749796770000|2025-06-13 06:39:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|375
1749796840000|2025-06-13 06:40:40|||||||||25
1749796860000|2025-06-13 06:41:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|341
1749796880000|2025-06-13 06:41:20|||||||||1
1749796900000|2025-06-13 06:41:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|453
1749796930000|2025-06-13 06:42:10|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|204
1749796940000|2025-06-13 06:42:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|226
1749796950000|2025-06-13 06:42:30|||||||||134
1749796960000|2025-06-13 06:42:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|117
1749796970000|2025-06-13 06:42:50|||||||||59
1749796980000|2025-06-13 06:43:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10
1749797000000|2025-06-13 06:43:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|80
1749797010000|2025-06-13 06:43:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|20
1749797020000|2025-06-13 06:43:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|197
1749797040000|2025-06-13 06:44:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|312
1749797090000|2025-06-13 06:44:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|91
1749797110000|2025-06-13 06:45:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|35
1749797140000|2025-06-13 06:45:40|||||||||21
1749797180000|2025-06-13 06:46:20|||||||||43
1749797190000|2025-06-13 06:46:30|||||||||4
1749797200000|2025-06-13 06:46:40|||||||||4
1749797230000|2025-06-13 06:47:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|31
1749797240000|2025-06-13 06:47:20|||||||||1
1749797260000|2025-06-13 06:47:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|146
1749797270000|2025-06-13 06:47:50|||||||||1
1749797290000|2025-06-13 06:48:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1086
1749797300000|2025-06-13 06:48:20|||||||||15
1749797320000|2025-06-13 06:48:40|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|133
1749797330000|2025-06-13 06:48:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|126
1749797340000|2025-06-13 06:49:00|||||||||1
1749797350000|2025-06-13 06:49:10|||||||||18
1749797360000|2025-06-13 06:49:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|65
1749797380000|2025-06-13 06:49:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|105
1749797390000|2025-06-13 06:49:50|10835.8|10833.8|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|134
1749797400000|2025-06-13 06:50:00|10835.8|10833.8|10835|10833|10836.5|10834.5|10835|10833|143
1749797410000|2025-06-13 06:50:10|||||||||8
1749797430000|2025-06-13 06:50:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|203
1749797440000|2025-06-13 06:50:40|||||||||28
1749797450000|2025-06-13 06:50:50|||||||||15
1749797460000|2025-06-13 06:51:00|||||||||4
1749797470000|2025-06-13 06:51:10|||||||||32
1749797490000|2025-06-13 06:51:30|||||||||2
1749797500000|2025-06-13 06:51:40|||||||||14
1749797510000|2025-06-13 06:51:50|||||||||5
1749797520000|2025-06-13 06:52:00|||||||||22
1749797530000|2025-06-13 06:52:10|||||||||6
1749797540000|2025-06-13 06:52:20|||||||||4
1749797550000|2025-06-13 06:52:30|||||||||100
1749797560000|2025-06-13 06:52:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1749797570000|2025-06-13 06:52:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|60
1749797580000|2025-06-13 06:53:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|84
1749797590000|2025-06-13 06:53:10|||||||||6
1749797600000|2025-06-13 06:53:20|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|182
1749797610000|2025-06-13 06:53:30|||||||||21
1749797620000|2025-06-13 06:53:40|||||||||9
1749797630000|2025-06-13 06:53:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|444
1749797640000|2025-06-13 06:54:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|14
1749797660000|2025-06-13 06:54:20|||||||||64
1749797670000|2025-06-13 06:54:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|283
1749797680000|2025-06-13 06:54:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|237
1749797690000|2025-06-13 06:54:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|22
1749797720000|2025-06-13 06:55:20|||||||||4
1749797740000|2025-06-13 06:55:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|104
1749797750000|2025-06-13 06:55:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|79
1749797760000|2025-06-13 06:56:00|||||||||45
1749797770000|2025-06-13 06:56:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|122
1749797780000|2025-06-13 06:56:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|136
1749797830000|2025-06-13 06:57:10|||||||||44
1749797840000|2025-06-13 06:57:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|69
1749797850000|2025-06-13 06:57:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|92
1749797860000|2025-06-13 06:57:40|||||||||42
1749797870000|2025-06-13 06:57:50|||||||||81
1749797880000|2025-06-13 06:58:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|36
1749797890000|2025-06-13 06:58:10|10835|10833|10835|10833|10835|10833|10835|10833|302
1749797900000|2025-06-13 06:58:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1356
1749797920000|2025-06-13 06:58:40|10833.8|10831.8|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|656
1749797930000|2025-06-13 06:58:50|||||||||201
1749797940000|2025-06-13 06:59:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|660
1749797950000|2025-06-13 06:59:10|||||||||200
1749797960000|2025-06-13 06:59:20|||||||||13
1749797970000|2025-06-13 06:59:30|||||||||6
1749797980000|2025-06-13 06:59:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|441
1749797990000|2025-06-13 06:59:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|196
1749798000000|2025-06-13 07:00:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|948
1749798010000|2025-06-13 07:00:10|||||||||16
1749798020000|2025-06-13 07:00:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|876
1749798040000|2025-06-13 07:00:40|||||||||4
1749798050000|2025-06-13 07:00:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|610
1749798060000|2025-06-13 07:01:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|289
1749798080000|2025-06-13 07:01:20|||||||||45
1749798090000|2025-06-13 07:01:30|||||||||23
1749798110000|2025-06-13 07:01:50|||||||||1
1749798120000|2025-06-13 07:02:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|245
1749798130000|2025-06-13 07:02:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|467
1749798140000|2025-06-13 07:02:20|||||||||115
1749798150000|2025-06-13 07:02:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|36
1749798160000|2025-06-13 07:02:40|||||||||46
1749798170000|2025-06-13 07:02:50|10835|10833|10835|10833|10835|10833|10835|10833|113
1749798180000|2025-06-13 07:03:00|||||||||41
1749798190000|2025-06-13 07:03:10|||||||||26
1749798200000|2025-06-13 07:03:20|||||||||28
1749798210000|2025-06-13 07:03:30|||||||||32
1749798220000|2025-06-13 07:03:40|||||||||26
1749798230000|2025-06-13 07:03:50|||||||||24
1749798240000|2025-06-13 07:04:00|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|138
1749798250000|2025-06-13 07:04:10|||||||||24
1749798260000|2025-06-13 07:04:20|||||||||27
1749798270000|2025-06-13 07:04:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|65
1749798280000|2025-06-13 07:04:40|||||||||26
1749798290000|2025-06-13 07:04:50|||||||||26
1749798300000|2025-06-13 07:05:00|||||||||25
1749798310000|2025-06-13 07:05:10|||||||||49
1749798320000|2025-06-13 07:05:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|156
1749798330000|2025-06-13 07:05:30|||||||||25
1749798340000|2025-06-13 07:05:40|||||||||27
1749798350000|2025-06-13 07:05:50|||||||||52
1749798360000|2025-06-13 07:06:00|||||||||28
1749798370000|2025-06-13 07:06:10|||||||||27
1749798380000|2025-06-13 07:06:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|465
1749798400000|2025-06-13 07:06:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|190
1749798410000|2025-06-13 07:06:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|24
1749798420000|2025-06-13 07:07:00|||||||||118
1749798430000|2025-06-13 07:07:10|||||||||244
1749798440000|2025-06-13 07:07:20|||||||||24
1749798450000|2025-06-13 07:07:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|108
1749798460000|2025-06-13 07:07:40|||||||||47
1749798470000|2025-06-13 07:07:50|||||||||90
1749798480000|2025-06-13 07:08:00|||||||||54
1749798490000|2025-06-13 07:08:10|||||||||24
1749798500000|2025-06-13 07:08:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|124
1749798510000|2025-06-13 07:08:30|||||||||51
1749798520000|2025-06-13 07:08:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|500
1749798530000|2025-06-13 07:08:50|||||||||24
1749798540000|2025-06-13 07:09:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|142
1749798550000|2025-06-13 07:09:10|||||||||22
1749798560000|2025-06-13 07:09:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|112
1749798570000|2025-06-13 07:09:30|||||||||24
1749798580000|2025-06-13 07:09:40|||||||||24
1749798590000|2025-06-13 07:09:50|||||||||4
1749798600000|2025-06-13 07:10:00|||||||||309
1749798610000|2025-06-13 07:10:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|86
1749798620000|2025-06-13 07:10:20|||||||||45
1749798630000|2025-06-13 07:10:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|39
1749798640000|2025-06-13 07:10:40|||||||||54
1749798650000|2025-06-13 07:10:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|42
1749798660000|2025-06-13 07:11:00|||||||||2
1749798670000|2025-06-13 07:11:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|309
1749798680000|2025-06-13 07:11:20|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|167
1749798700000|2025-06-13 07:11:40|10832.3|10830.3|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|32
1749798710000|2025-06-13 07:11:50|||||||||8
1749798720000|2025-06-13 07:12:00|||||||||35
1749798730000|2025-06-13 07:12:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|113
1749798740000|2025-06-13 07:12:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|131
1749798760000|2025-06-13 07:12:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|163
1749798770000|2025-06-13 07:12:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|677
1749798780000|2025-06-13 07:13:00|||||||||2
1749798820000|2025-06-13 07:13:40|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|189
1749798830000|2025-06-13 07:13:50|||||||||112
1749798840000|2025-06-13 07:14:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|137
1749798850000|2025-06-13 07:14:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|38
1749798860000|2025-06-13 07:14:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|86
1749798870000|2025-06-13 07:14:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|4
1749798890000|2025-06-13 07:14:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|85
1749798900000|2025-06-13 07:15:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|70
1749798910000|2025-06-13 07:15:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|161
1749798930000|2025-06-13 07:15:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|33
1749798950000|2025-06-13 07:15:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|159
1749798960000|2025-06-13 07:16:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|69
1749798970000|2025-06-13 07:16:10|||||||||15
1749798980000|2025-06-13 07:16:20|||||||||45
1749798990000|2025-06-13 07:16:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|20
1749799020000|2025-06-13 07:17:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|61
1749799030000|2025-06-13 07:17:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|59
1749799040000|2025-06-13 07:17:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|85
1749799050000|2025-06-13 07:17:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|92
1749799060000|2025-06-13 07:17:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|29
1749799070000|2025-06-13 07:17:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|126
1749799080000|2025-06-13 07:18:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|70
1749799090000|2025-06-13 07:18:10|||||||||27
1749799130000|2025-06-13 07:18:50|||||||||126
1749799140000|2025-06-13 07:19:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|82
1749799150000|2025-06-13 07:19:10|||||||||12
1749799160000|2025-06-13 07:19:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|147
1749799170000|2025-06-13 07:19:30|||||||||50
1749799180000|2025-06-13 07:19:40|||||||||3
1749799190000|2025-06-13 07:19:50|||||||||99
1749799200000|2025-06-13 07:20:00|||||||||140
1749799230000|2025-06-13 07:20:30|||||||||60
1749799240000|2025-06-13 07:20:40|||||||||14
1749799250000|2025-06-13 07:20:50|||||||||8
1749799260000|2025-06-13 07:21:00|||||||||6
1749799270000|2025-06-13 07:21:10|||||||||1
1749799280000|2025-06-13 07:21:20|||||||||101
1749799290000|2025-06-13 07:21:30|||||||||1
1749799300000|2025-06-13 07:21:40|||||||||10
1749799310000|2025-06-13 07:21:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|171
1749799320000|2025-06-13 07:22:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|12
1749799340000|2025-06-13 07:22:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|183
1749799360000|2025-06-13 07:22:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|207
1749799380000|2025-06-13 07:23:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|450
1749799390000|2025-06-13 07:23:10|||||||||1
1749799410000|2025-06-13 07:23:30|||||||||4
1749799420000|2025-06-13 07:23:40|||||||||88
1749799430000|2025-06-13 07:23:50|||||||||38
1749799440000|2025-06-13 07:24:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|94
1749799450000|2025-06-13 07:24:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|36
1749799460000|2025-06-13 07:24:20|||||||||86
1749799470000|2025-06-13 07:24:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|60
1749799480000|2025-06-13 07:24:40|||||||||16
1749799490000|2025-06-13 07:24:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|98
1749799510000|2025-06-13 07:25:10|||||||||25
1749799530000|2025-06-13 07:25:30|||||||||10
1749799540000|2025-06-13 07:25:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|82
1749799580000|2025-06-13 07:26:20|||||||||1
1749799600000|2025-06-13 07:26:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|13
1749799610000|2025-06-13 07:26:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|107
1749799620000|2025-06-13 07:27:00|||||||||1
1749799630000|2025-06-13 07:27:10|||||||||1
1749799650000|2025-06-13 07:27:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|449
1749799670000|2025-06-13 07:27:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1323
1749799680000|2025-06-13 07:28:00|||||||||123
1749799690000|2025-06-13 07:28:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|11
1749799700000|2025-06-13 07:28:20|||||||||4
1749799710000|2025-06-13 07:28:30|||||||||3
1749799720000|2025-06-13 07:28:40|||||||||15
1749799730000|2025-06-13 07:28:50|||||||||76
1749799750000|2025-06-13 07:29:10|||||||||1
1749799770000|2025-06-13 07:29:30|||||||||1
1749799780000|2025-06-13 07:29:40|||||||||11
1749799790000|2025-06-13 07:29:50|||||||||1
1749799800000|2025-06-13 07:30:00|||||||||1
1749799810000|2025-06-13 07:30:10|||||||||1
1749799820000|2025-06-13 07:30:20|||||||||1
1749799830000|2025-06-13 07:30:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|45
1749799840000|2025-06-13 07:30:40|||||||||1
1749799850000|2025-06-13 07:30:50|||||||||2
1749799860000|2025-06-13 07:31:00|||||||||12
1749799870000|2025-06-13 07:31:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|37
1749799900000|2025-06-13 07:31:40|||||||||1
1749799910000|2025-06-13 07:31:50|||||||||15
1749799920000|2025-06-13 07:32:00|||||||||6
1749799930000|2025-06-13 07:32:10|||||||||40
1749799940000|2025-06-13 07:32:20|||||||||1
1749799950000|2025-06-13 07:32:30|||||||||1
1749799970000|2025-06-13 07:32:50|||||||||1
1749799980000|2025-06-13 07:33:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|753
1749799990000|2025-06-13 07:33:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|110
1749800000000|2025-06-13 07:33:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|61
1749800010000|2025-06-13 07:33:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1749800020000|2025-06-13 07:33:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|91
1749800030000|2025-06-13 07:33:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|74
1749800040000|2025-06-13 07:34:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|147
1749800050000|2025-06-13 07:34:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|121
1749800060000|2025-06-13 07:34:20|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|23
1749800070000|2025-06-13 07:34:30|||||||||1
1749800090000|2025-06-13 07:34:50|||||||||1
1749800110000|2025-06-13 07:35:10|||||||||1
1749800120000|2025-06-13 07:35:20|||||||||26
1749800130000|2025-06-13 07:35:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|150
1749800140000|2025-06-13 07:35:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|43
1749800160000|2025-06-13 07:36:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|91
1749800170000|2025-06-13 07:36:10|||||||||243
1749800200000|2025-06-13 07:36:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|408
1749800210000|2025-06-13 07:36:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|74
1749800220000|2025-06-13 07:37:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|38
1749800230000|2025-06-13 07:37:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|6
1749800240000|2025-06-13 07:37:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|14
1749800250000|2025-06-13 07:37:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|83
1749800260000|2025-06-13 07:37:40|||||||||1
1749800270000|2025-06-13 07:37:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|271
1749800280000|2025-06-13 07:38:00|||||||||81
1749800300000|2025-06-13 07:38:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|132
1749800310000|2025-06-13 07:38:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|111
1749800320000|2025-06-13 07:38:40|||||||||10
1749800340000|2025-06-13 07:39:00|||||||||16
1749800370000|2025-06-13 07:39:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|292
1749800380000|2025-06-13 07:39:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|97
1749800390000|2025-06-13 07:39:50|||||||||42
1749800400000|2025-06-13 07:40:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|39
1749800410000|2025-06-13 07:40:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|29
1749800420000|2025-06-13 07:40:20|||||||||20
1749800430000|2025-06-13 07:40:30|||||||||12
1749800460000|2025-06-13 07:41:00|||||||||12
1749800490000|2025-06-13 07:41:30|||||||||114
1749800500000|2025-06-13 07:41:40|||||||||55
1749800510000|2025-06-13 07:41:50|||||||||11
1749800540000|2025-06-13 07:42:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|162
1749800560000|2025-06-13 07:42:40|10828|10826|10828|10826|10828|10826|10828|10826|5
1749800570000|2025-06-13 07:42:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|174
1749800580000|2025-06-13 07:43:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|417
1749800620000|2025-06-13 07:43:40|||||||||33
1749800640000|2025-06-13 07:44:00|||||||||4
1749800660000|2025-06-13 07:44:20|||||||||4
1749800670000|2025-06-13 07:44:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|253
1749800680000|2025-06-13 07:44:40|10828|10826|10828|10826|10828|10826|10828|10826|415
1749800700000|2025-06-13 07:45:00|||||||||200
1749800710000|2025-06-13 07:45:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|30
1749800720000|2025-06-13 07:45:20|||||||||188
1749800730000|2025-06-13 07:45:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|77
1749800740000|2025-06-13 07:45:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|12
1749800760000|2025-06-13 07:46:00|10828|10826|10828|10826|10828|10826|10828|10826|125
1749800770000|2025-06-13 07:46:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|19
1749800790000|2025-06-13 07:46:30|||||||||5
1749800810000|2025-06-13 07:46:50|||||||||1
1749800820000|2025-06-13 07:47:00|10828.3|10826.3|10828|10826|10828.3|10826.3|10828|10826|275
1749800830000|2025-06-13 07:47:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|147
1749800850000|2025-06-13 07:47:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|401
1749800860000|2025-06-13 07:47:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|135
1749800870000|2025-06-13 07:47:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|940
1749800880000|2025-06-13 07:48:00|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|179
1749800890000|2025-06-13 07:48:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|79
1749800900000|2025-06-13 07:48:20|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|106
1749800910000|2025-06-13 07:48:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|187
1749800940000|2025-06-13 07:49:00|||||||||42
1749800950000|2025-06-13 07:49:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|300
1749800960000|2025-06-13 07:49:20|||||||||221
1749800970000|2025-06-13 07:49:30|||||||||8
1749800990000|2025-06-13 07:49:50|||||||||1
1749801010000|2025-06-13 07:50:10|||||||||10
1749801020000|2025-06-13 07:50:20|||||||||47
1749801050000|2025-06-13 07:50:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|245
1749801060000|2025-06-13 07:51:00|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|419
1749801140000|2025-06-13 07:52:20|||||||||389
1749801150000|2025-06-13 07:52:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|131
1749801160000|2025-06-13 07:52:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|86
1749801170000|2025-06-13 07:52:50|||||||||1
1749801210000|2025-06-13 07:53:30|||||||||1
1749801220000|2025-06-13 07:53:40|||||||||7
1749801270000|2025-06-13 07:54:30|||||||||31
1749801280000|2025-06-13 07:54:40|||||||||45
1749801310000|2025-06-13 07:55:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|326
1749801320000|2025-06-13 07:55:20|||||||||6
1749801340000|2025-06-13 07:55:40|||||||||491
1749801360000|2025-06-13 07:56:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|397
1749801370000|2025-06-13 07:56:10|||||||||327
1749801410000|2025-06-13 07:56:50|||||||||16
1749801430000|2025-06-13 07:57:10|||||||||8
1749801450000|2025-06-13 07:57:30|||||||||2
1749801470000|2025-06-13 07:57:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|304
1749801490000|2025-06-13 07:58:10|||||||||45
1749801500000|2025-06-13 07:58:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|46
1749801510000|2025-06-13 07:58:30|||||||||25
1749801520000|2025-06-13 07:58:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|35
1749801540000|2025-06-13 07:59:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|82
1749801570000|2025-06-13 07:59:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|135
1749801600000|2025-06-13 08:00:00|10828|10826|10828|10826|10828|10826|10828|10826|60
1749801660000|2025-06-13 08:01:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|232
1749801670000|2025-06-13 08:01:10|||||||||42
1749801680000|2025-06-13 08:01:20|10828|10826|10828|10826|10828|10826|10828|10826|103
1749801690000|2025-06-13 08:01:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|12
1749801700000|2025-06-13 08:01:40|||||||||18
1749801710000|2025-06-13 08:01:50|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|803
1749801720000|2025-06-13 08:02:00|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|21
1749801730000|2025-06-13 08:02:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|74
1749801740000|2025-06-13 08:02:20|||||||||10
1749801780000|2025-06-13 08:03:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|319
1749801790000|2025-06-13 08:03:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|345
1749801810000|2025-06-13 08:03:30|10828|10826|10828|10826|10828|10826|10827.2|10825.2|76
1749801820000|2025-06-13 08:03:40|||||||||267
1749801830000|2025-06-13 08:03:50|||||||||1
1749801840000|2025-06-13 08:04:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|97
1749801850000|2025-06-13 08:04:10|10828|10826|10828|10826|10828|10826|10828|10826|48
1749801880000|2025-06-13 08:04:40|||||||||62
1749801890000|2025-06-13 08:04:50|||||||||4
1749801900000|2025-06-13 08:05:00|||||||||1
1749801910000|2025-06-13 08:05:10|||||||||4
1749801920000|2025-06-13 08:05:20|||||||||3
1749801940000|2025-06-13 08:05:40|||||||||61
1749801950000|2025-06-13 08:05:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|240
1749801960000|2025-06-13 08:06:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|18
1749801970000|2025-06-13 08:06:10|||||||||4
1749801980000|2025-06-13 08:06:20|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|131
1749802010000|2025-06-13 08:06:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|235
1749802020000|2025-06-13 08:07:00|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|70
1749802030000|2025-06-13 08:07:10|||||||||140
1749802040000|2025-06-13 08:07:20|||||||||14
1749802080000|2025-06-13 08:08:00|10828|10826|10828|10826|10828|10826|10828|10826|337
1749802110000|2025-06-13 08:08:30|||||||||2
1749802130000|2025-06-13 08:08:50|||||||||1
1749802140000|2025-06-13 08:09:00|||||||||131
1749802150000|2025-06-13 08:09:10|||||||||5
1749802160000|2025-06-13 08:09:20|||||||||17
1749802170000|2025-06-13 08:09:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|121
1749802180000|2025-06-13 08:09:40|||||||||1
1749802250000|2025-06-13 08:10:50|||||||||432
1749802260000|2025-06-13 08:11:00|||||||||10
1749802270000|2025-06-13 08:11:10|||||||||9
1749802280000|2025-06-13 08:11:20|||||||||21
1749802290000|2025-06-13 08:11:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|140
1749802300000|2025-06-13 08:11:40|||||||||1
1749802310000|2025-06-13 08:11:50|||||||||11
1749802320000|2025-06-13 08:12:00|||||||||11
1749802330000|2025-06-13 08:12:10|||||||||6
1749802340000|2025-06-13 08:12:20|||||||||1
1749802350000|2025-06-13 08:12:30|||||||||2
1749802360000|2025-06-13 08:12:40|||||||||2
1749802370000|2025-06-13 08:12:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|424
1749802380000|2025-06-13 08:13:00|||||||||21
1749802400000|2025-06-13 08:13:20|||||||||1
1749802410000|2025-06-13 08:13:30|||||||||2
1749802420000|2025-06-13 08:13:40|||||||||51
1749802430000|2025-06-13 08:13:50|||||||||1
1749802440000|2025-06-13 08:14:00|||||||||1
1749802450000|2025-06-13 08:14:10|||||||||1
1749802460000|2025-06-13 08:14:20|||||||||1
1749802480000|2025-06-13 08:14:40|||||||||1
1749802490000|2025-06-13 08:14:50|||||||||1
1749802500000|2025-06-13 08:15:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|558
1749802530000|2025-06-13 08:15:30|||||||||1
1749802560000|2025-06-13 08:16:00|||||||||4
1749802630000|2025-06-13 08:17:10|||||||||2
1749802640000|2025-06-13 08:17:20|||||||||2
1749802650000|2025-06-13 08:17:30|||||||||1
1749802660000|2025-06-13 08:17:40|||||||||58
1749802680000|2025-06-13 08:18:00|||||||||157
1749802700000|2025-06-13 08:18:20|||||||||1
1749802710000|2025-06-13 08:18:30|||||||||26
1749802720000|2025-06-13 08:18:40|||||||||8
1749802730000|2025-06-13 08:18:50|||||||||2
1749802740000|2025-06-13 08:19:00|||||||||503
1749802750000|2025-06-13 08:19:10|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|107
1749802760000|2025-06-13 08:19:20|||||||||8
1749802770000|2025-06-13 08:19:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10
1749802800000|2025-06-13 08:20:00|||||||||40
1749802810000|2025-06-13 08:20:10|||||||||1
1749802820000|2025-06-13 08:20:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|638
1749802830000|2025-06-13 08:20:30|||||||||1
1749802840000|2025-06-13 08:20:40|||||||||1
1749802850000|2025-06-13 08:20:50|||||||||196
1749802860000|2025-06-13 08:21:00|||||||||8
1749802870000|2025-06-13 08:21:10|||||||||3
1749802880000|2025-06-13 08:21:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|133
1749802890000|2025-06-13 08:21:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|181
1749802920000|2025-06-13 08:22:00|||||||||1
1749802940000|2025-06-13 08:22:20|||||||||5
1749802950000|2025-06-13 08:22:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|26
1749802980000|2025-06-13 08:23:00|||||||||1
1749803000000|2025-06-13 08:23:20|10828|10826|10828|10826|10828|10826|10828|10826|91
1749803010000|2025-06-13 08:23:30|||||||||1
1749803020000|2025-06-13 08:23:40|||||||||7
1749803030000|2025-06-13 08:23:50|||||||||4
1749803050000|2025-06-13 08:24:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|71
1749803060000|2025-06-13 08:24:20|||||||||11
1749803070000|2025-06-13 08:24:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|53
1749803090000|2025-06-13 08:24:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|65
1749803100000|2025-06-13 08:25:00|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|5
1749803130000|2025-06-13 08:25:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|60
1749803140000|2025-06-13 08:25:40|||||||||20
1749803150000|2025-06-13 08:25:50|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|12
1749803160000|2025-06-13 08:26:00|10828.3|10826.3|10828.3|10826.3|10828.7|10826.7|10828|10826|22
1749803170000|2025-06-13 08:26:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|28
1749803180000|2025-06-13 08:26:20|10828|10826|10828|10826|10828.7|10826.7|10828|10826|164
1749803190000|2025-06-13 08:26:30|||||||||347
1749803200000|2025-06-13 08:26:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|76
1749803210000|2025-06-13 08:26:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|245
1749803250000|2025-06-13 08:27:30|||||||||50
1749803260000|2025-06-13 08:27:40|||||||||5
1749803280000|2025-06-13 08:28:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1047
1749803300000|2025-06-13 08:28:20|||||||||2
1749803320000|2025-06-13 08:28:40|||||||||5
1749803340000|2025-06-13 08:29:00|||||||||10
1749803360000|2025-06-13 08:29:20|||||||||534
1749803370000|2025-06-13 08:29:30|||||||||1
1749803380000|2025-06-13 08:29:40|||||||||17
1749803400000|2025-06-13 08:30:00|||||||||448
1749803450000|2025-06-13 08:30:50|||||||||28
1749803460000|2025-06-13 08:31:00|||||||||25
1749803470000|2025-06-13 08:31:10|||||||||63
1749803490000|2025-06-13 08:31:30|||||||||10
1749803560000|2025-06-13 08:32:40|||||||||1
1749803590000|2025-06-13 08:33:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|245
1749803600000|2025-06-13 08:33:20|||||||||42
1749803610000|2025-06-13 08:33:30|||||||||13
1749803630000|2025-06-13 08:33:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|77
1749803640000|2025-06-13 08:34:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|81
1749803650000|2025-06-13 08:34:10|10828|10826|10828|10826|10828|10826|10828|10826|14
1749803660000|2025-06-13 08:34:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|104
1749803680000|2025-06-13 08:34:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|119
1749803700000|2025-06-13 08:35:00|||||||||1
1749803710000|2025-06-13 08:35:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|44
1749803730000|2025-06-13 08:35:30|10828|10826|10828|10826|10828|10826|10828|10826|38
1749803740000|2025-06-13 08:35:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|109
1749803760000|2025-06-13 08:36:00|||||||||17
1749803770000|2025-06-13 08:36:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|159
1749803780000|2025-06-13 08:36:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|32
1749803790000|2025-06-13 08:36:30|10828|10826|10828|10826|10828|10826|10828|10826|12
1749803800000|2025-06-13 08:36:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|72
1749803820000|2025-06-13 08:37:00|10828|10826|10828|10826|10828|10826|10828|10826|83
1749803850000|2025-06-13 08:37:30|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|23
1749803880000|2025-06-13 08:38:00|10828|10826|10828|10826|10828|10826|10828|10826|9
1749803890000|2025-06-13 08:38:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|11
1749803920000|2025-06-13 08:38:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|638
1749803930000|2025-06-13 08:38:50|||||||||2
1749803960000|2025-06-13 08:39:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|43
1749803980000|2025-06-13 08:39:40|||||||||3
1749803990000|2025-06-13 08:39:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|308
1749804000000|2025-06-13 08:40:00|||||||||645
1749804020000|2025-06-13 08:40:20|||||||||10
1749804090000|2025-06-13 08:41:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|121
1749804120000|2025-06-13 08:42:00|||||||||328
1749804140000|2025-06-13 08:42:20|||||||||40
1749804150000|2025-06-13 08:42:30|||||||||47
1749804160000|2025-06-13 08:42:40|||||||||5
1749804170000|2025-06-13 08:42:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|668
1749804180000|2025-06-13 08:43:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|183
1749804200000|2025-06-13 08:43:20|||||||||2
1749804220000|2025-06-13 08:43:40|||||||||48
1749804300000|2025-06-13 08:45:00|||||||||5
1749804340000|2025-06-13 08:45:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|948
1749804350000|2025-06-13 08:45:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|165
1749804360000|2025-06-13 08:46:00|||||||||39
1749804380000|2025-06-13 08:46:20|||||||||10
1749804390000|2025-06-13 08:46:30|||||||||4
1749804410000|2025-06-13 08:46:50|||||||||116
1749804420000|2025-06-13 08:47:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|56
1749804430000|2025-06-13 08:47:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|216
1749804490000|2025-06-13 08:48:10|||||||||173
1749804500000|2025-06-13 08:48:20|||||||||3
1749804570000|2025-06-13 08:49:30|||||||||1
1749804580000|2025-06-13 08:49:40|||||||||26
1749804590000|2025-06-13 08:49:50|||||||||5
1749804630000|2025-06-13 08:50:30|||||||||2
1749804640000|2025-06-13 08:50:40|||||||||7
1749804660000|2025-06-13 08:51:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|579
1749804680000|2025-06-13 08:51:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1013
1749804700000|2025-06-13 08:51:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|46
1749804710000|2025-06-13 08:51:50|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|16
1749804720000|2025-06-13 08:52:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|70
1749804740000|2025-06-13 08:52:20|||||||||7
1749804760000|2025-06-13 08:52:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|114
1749804770000|2025-06-13 08:52:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|117
1749804780000|2025-06-13 08:53:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1749804800000|2025-06-13 08:53:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|87
1749804810000|2025-06-13 08:53:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|55
1749804830000|2025-06-13 08:53:50|||||||||25
1749804840000|2025-06-13 08:54:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|43
1749804860000|2025-06-13 08:54:20|||||||||1
1749804900000|2025-06-13 08:55:00|||||||||26
1749804910000|2025-06-13 08:55:10|||||||||3
1749804920000|2025-06-13 08:55:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|118
1749804950000|2025-06-13 08:55:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10
1749804960000|2025-06-13 08:56:00|||||||||36
1749804990000|2025-06-13 08:56:30|||||||||21
1749805010000|2025-06-13 08:56:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|4
1749805040000|2025-06-13 08:57:20|||||||||1
1749805080000|2025-06-13 08:58:00|||||||||8
1749805120000|2025-06-13 08:58:40|||||||||3
1749805160000|2025-06-13 08:59:20|||||||||1
1749805180000|2025-06-13 08:59:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|101
1749805230000|2025-06-13 09:00:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|2
1749805250000|2025-06-13 09:00:50|||||||||3
1749805260000|2025-06-13 09:01:00|||||||||51
1749805270000|2025-06-13 09:01:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|21
1749805280000|2025-06-13 09:01:20|||||||||49
1749805290000|2025-06-13 09:01:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|231
1749805300000|2025-06-13 09:01:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1749805330000|2025-06-13 09:02:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|49
1749805340000|2025-06-13 09:02:20|||||||||15
1749805350000|2025-06-13 09:02:30|||||||||1
1749805360000|2025-06-13 09:02:40|||||||||20
1749805400000|2025-06-13 09:03:20|10828|10826|10828|10826|10828|10826|10828|10826|1757
1749805410000|2025-06-13 09:03:30|||||||||1725
1749805420000|2025-06-13 09:03:40|||||||||1
1749805440000|2025-06-13 09:04:00|||||||||11
1749805530000|2025-06-13 09:05:30|||||||||100
1749805540000|2025-06-13 09:05:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|597
1749805550000|2025-06-13 09:05:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|382
1749805560000|2025-06-13 09:06:00|10828|10826|10828|10826|10828|10826|10828|10826|35
1749805570000|2025-06-13 09:06:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|106
1749805580000|2025-06-13 09:06:20|10828|10826|10828|10826|10828|10826|10828|10826|70
1749805590000|2025-06-13 09:06:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|261
1749805600000|2025-06-13 09:06:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|206
1749805640000|2025-06-13 09:07:20|||||||||5
1749805650000|2025-06-13 09:07:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|123
1749805680000|2025-06-13 09:08:00|||||||||9
1749805690000|2025-06-13 09:08:10|||||||||30
1749805700000|2025-06-13 09:08:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|68
1749805720000|2025-06-13 09:08:40|10828|10826|10828|10826|10828|10826|10828|10826|59
1749805730000|2025-06-13 09:08:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|20
1749805740000|2025-06-13 09:09:00|10828|10826|10828|10826|10828|10826|10828|10826|14
1749805770000|2025-06-13 09:09:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|39
1749805780000|2025-06-13 09:09:40|10828|10826|10828|10826|10828.7|10826.7|10828|10826|76
1749805790000|2025-06-13 09:09:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1749805820000|2025-06-13 09:10:20|||||||||30
1749805840000|2025-06-13 09:10:40|10828|10826|10828|10826|10828|10826|10828|10826|58
1749805860000|2025-06-13 09:11:00|||||||||1
1749805880000|2025-06-13 09:11:20|||||||||31
1749805890000|2025-06-13 09:11:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|86
1749805900000|2025-06-13 09:11:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|35
1749805910000|2025-06-13 09:11:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|37
1749805920000|2025-06-13 09:12:00|||||||||1
1749805930000|2025-06-13 09:12:10|10828|10826|10828|10826|10828|10826|10828|10826|8
1749805940000|2025-06-13 09:12:20|||||||||6
1749805960000|2025-06-13 09:12:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|83
1749805970000|2025-06-13 09:12:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|124
1749805990000|2025-06-13 09:13:10|||||||||1
1749806020000|2025-06-13 09:13:40|||||||||40
1749806030000|2025-06-13 09:13:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|342
1749806040000|2025-06-13 09:14:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|117
1749806050000|2025-06-13 09:14:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|49
1749806060000|2025-06-13 09:14:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|19
1749806070000|2025-06-13 09:14:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1749806090000|2025-06-13 09:14:50|||||||||4
1749806100000|2025-06-13 09:15:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|64
1749806110000|2025-06-13 09:15:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|78
1749806140000|2025-06-13 09:15:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|172
1749806160000|2025-06-13 09:16:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|97
1749806170000|2025-06-13 09:16:10|||||||||30
1749806180000|2025-06-13 09:16:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|82
1749806190000|2025-06-13 09:16:30|||||||||5
1749806200000|2025-06-13 09:16:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|134
1749806220000|2025-06-13 09:17:00|||||||||16
1749806240000|2025-06-13 09:17:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|162
1749806260000|2025-06-13 09:17:40|||||||||27
1749806300000|2025-06-13 09:18:20|||||||||3
1749806310000|2025-06-13 09:18:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|82
1749806320000|2025-06-13 09:18:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|192
1749806330000|2025-06-13 09:18:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|91
1749806340000|2025-06-13 09:19:00|||||||||17
1749806350000|2025-06-13 09:19:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|73
1749806360000|2025-06-13 09:19:20|10828|10826|10828|10826|10828|10826|10828|10826|31
1749806370000|2025-06-13 09:19:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1749806380000|2025-06-13 09:19:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|959
1749806460000|2025-06-13 09:21:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|264
1749806470000|2025-06-13 09:21:10|||||||||25
1749806480000|2025-06-13 09:21:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|72
1749806490000|2025-06-13 09:21:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|19
1749806500000|2025-06-13 09:21:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|42
1749806510000|2025-06-13 09:21:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|22
1749806540000|2025-06-13 09:22:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|94
1749806550000|2025-06-13 09:22:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|1191
1749806560000|2025-06-13 09:22:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|74
1749806570000|2025-06-13 09:22:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|24
1749806580000|2025-06-13 09:23:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|34
1749806600000|2025-06-13 09:23:20|||||||||4
1749806630000|2025-06-13 09:23:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|75
1749806640000|2025-06-13 09:24:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|372
1749806690000|2025-06-13 09:24:50|||||||||45
1749806710000|2025-06-13 09:25:10|||||||||3
1749806740000|2025-06-13 09:25:40|||||||||1
1749806750000|2025-06-13 09:25:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|87
1749806760000|2025-06-13 09:26:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|4
1749806770000|2025-06-13 09:26:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|93
1749806780000|2025-06-13 09:26:20|||||||||8
1749806820000|2025-06-13 09:27:00|||||||||100
1749806830000|2025-06-13 09:27:10|||||||||97
1749806840000|2025-06-13 09:27:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|9
1749806850000|2025-06-13 09:27:30|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|43
1749806890000|2025-06-13 09:28:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|22
1749806920000|2025-06-13 09:28:40|||||||||54
1749806940000|2025-06-13 09:29:00|||||||||1
1749806960000|2025-06-13 09:29:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|298
1749806970000|2025-06-13 09:29:30|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|25
1749806980000|2025-06-13 09:29:40|||||||||18
1749807000000|2025-06-13 09:30:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|45
1749807020000|2025-06-13 09:30:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|65
1749807100000|2025-06-13 09:31:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|32
1749807110000|2025-06-13 09:31:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|112
1749807120000|2025-06-13 09:32:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1749807130000|2025-06-13 09:32:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|42
1749807140000|2025-06-13 09:32:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|60
1749807160000|2025-06-13 09:32:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|26
1749807180000|2025-06-13 09:33:00|||||||||6
1749807240000|2025-06-13 09:34:00|||||||||22
1749807310000|2025-06-13 09:35:10|||||||||1
1749807340000|2025-06-13 09:35:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|57
1749807350000|2025-06-13 09:35:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|38
1749807360000|2025-06-13 09:36:00|||||||||1
1749807370000|2025-06-13 09:36:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|167
1749807420000|2025-06-13 09:37:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|69
1749807430000|2025-06-13 09:37:10|||||||||10
1749807470000|2025-06-13 09:37:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|265
1749807480000|2025-06-13 09:38:00|||||||||23
1749807490000|2025-06-13 09:38:10|||||||||27
1749807520000|2025-06-13 09:38:40|||||||||251
1749807550000|2025-06-13 09:39:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|90
1749807560000|2025-06-13 09:39:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|56
1749807660000|2025-06-13 09:41:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|94
1749807710000|2025-06-13 09:41:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|424
1749807720000|2025-06-13 09:42:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|39
1749807730000|2025-06-13 09:42:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|43
1749807750000|2025-06-13 09:42:30|||||||||1
1749807760000|2025-06-13 09:42:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1749807810000|2025-06-13 09:43:30|||||||||119
1749807820000|2025-06-13 09:43:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|20
1749807840000|2025-06-13 09:44:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|46
1749807850000|2025-06-13 09:44:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|89
1749807860000|2025-06-13 09:44:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|342
1749807870000|2025-06-13 09:44:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|121
1749807970000|2025-06-13 09:46:10|||||||||12
1749807990000|2025-06-13 09:46:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|12
1749808020000|2025-06-13 09:47:00|||||||||22
1749808040000|2025-06-13 09:47:20|10828|10826|10828|10826|10828|10826|10828|10826|157
1749808050000|2025-06-13 09:47:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|101
1749808110000|2025-06-13 09:48:30|10828|10826|10828|10826|10828|10826|10828|10826|31
1749808120000|2025-06-13 09:48:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|80
1749808130000|2025-06-13 09:48:50|||||||||11
1749808150000|2025-06-13 09:49:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|84
1749808170000|2025-06-13 09:49:30|||||||||1
1749808190000|2025-06-13 09:49:50|||||||||21
1749808200000|2025-06-13 09:50:00|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|254
1749808210000|2025-06-13 09:50:10|||||||||39
1749808220000|2025-06-13 09:50:20|||||||||2
1749808240000|2025-06-13 09:50:40|||||||||53
1749808250000|2025-06-13 09:50:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|44
1749808260000|2025-06-13 09:51:00|||||||||231
1749808340000|2025-06-13 09:52:20|10828|10826|10828|10826|10828|10826|10828|10826|47
1749808350000|2025-06-13 09:52:30|||||||||1
1749808360000|2025-06-13 09:52:40|||||||||62
1749808370000|2025-06-13 09:52:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|43
1749808380000|2025-06-13 09:53:00|||||||||31
1749808390000|2025-06-13 09:53:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|106
1749808410000|2025-06-13 09:53:30|||||||||19
1749808420000|2025-06-13 09:53:40|10828|10826|10828|10826|10828|10826|10828|10826|112
1749808430000|2025-06-13 09:53:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|30
1749808440000|2025-06-13 09:54:00|10828|10826|10828|10826|10828|10826|10828|10826|56
1749808450000|2025-06-13 09:54:10|||||||||511
1749808460000|2025-06-13 09:54:20|||||||||61
1749808490000|2025-06-13 09:54:50|||||||||9
1749808530000|2025-06-13 09:55:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|160
1749808540000|2025-06-13 09:55:40|||||||||1
1749808550000|2025-06-13 09:55:50|||||||||50
1749808560000|2025-06-13 09:56:00|||||||||101
1749808570000|2025-06-13 09:56:10|||||||||13
1749808590000|2025-06-13 09:56:30|||||||||20
1749808600000|2025-06-13 09:56:40|||||||||200
1749808610000|2025-06-13 09:56:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|131
1749808640000|2025-06-13 09:57:20|||||||||22
1749808660000|2025-06-13 09:57:40|||||||||95
1749808670000|2025-06-13 09:57:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|129
1749808680000|2025-06-13 09:58:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|140
1749808690000|2025-06-13 09:58:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|84
1749808700000|2025-06-13 09:58:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|87
1749808710000|2025-06-13 09:58:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|76
1749808730000|2025-06-13 09:58:50|10828|10826|10828|10826|10828.7|10826.7|10828|10826|317
1749808740000|2025-06-13 09:59:00|||||||||38
1749808780000|2025-06-13 09:59:40|||||||||15
1749808800000|2025-06-13 10:00:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|161
1749808810000|2025-06-13 10:00:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|119
1749808830000|2025-06-13 10:00:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|41
1749808840000|2025-06-13 10:00:40|10828|10826|10828|10826|10828|10826|10828|10826|137
1749808870000|2025-06-13 10:01:10|||||||||8
1749808880000|2025-06-13 10:01:20|||||||||1
1749808890000|2025-06-13 10:01:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|164
1749808910000|2025-06-13 10:01:50|10828|10826|10828|10826|10828|10826|10828|10826|112
1749808990000|2025-06-13 10:03:10|||||||||18
1749809050000|2025-06-13 10:04:10|10827.2|10825.2|10827.6|10825.6|10827.6|10825.6|10827.2|10825.2|140
1749809060000|2025-06-13 10:04:20|10828|10826|10828|10826|10828|10826|10828|10826|0
1749809070000|2025-06-13 10:04:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|67
1749809080000|2025-06-13 10:04:40|||||||||24
1749809100000|2025-06-13 10:05:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|56
1749809170000|2025-06-13 10:06:10|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|425
1749809180000|2025-06-13 10:06:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|72
1749809190000|2025-06-13 10:06:30|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|30
1749809200000|2025-06-13 10:06:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|84
1749809210000|2025-06-13 10:06:50|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|209
1749809230000|2025-06-13 10:07:10|||||||||21
1749809240000|2025-06-13 10:07:20|||||||||20
1749809260000|2025-06-13 10:07:40|||||||||3
1749809360000|2025-06-13 10:09:20|||||||||1
1749809390000|2025-06-13 10:09:50|||||||||153
1749809400000|2025-06-13 10:10:00|||||||||142
1749809410000|2025-06-13 10:10:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|118
1749809440000|2025-06-13 10:10:40|||||||||284
1749809460000|2025-06-13 10:11:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|211
1749809470000|2025-06-13 10:11:10|||||||||5
1749809490000|2025-06-13 10:11:30|||||||||4
1749809500000|2025-06-13 10:11:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|83
1749809510000|2025-06-13 10:11:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|114
1749809520000|2025-06-13 10:12:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|221
1749809550000|2025-06-13 10:12:30|10824|10822|10824|10822|10824|10822|10824|10822|13
1749809560000|2025-06-13 10:12:40|||||||||2
1749809570000|2025-06-13 10:12:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|89
1749809590000|2025-06-13 10:13:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|576
1749809600000|2025-06-13 10:13:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|98
1749809610000|2025-06-13 10:13:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|49
1749809620000|2025-06-13 10:13:40|||||||||50
1749809630000|2025-06-13 10:13:50|||||||||83
1749809640000|2025-06-13 10:14:00|||||||||21
1749809650000|2025-06-13 10:14:10|||||||||4
1749809660000|2025-06-13 10:14:20|||||||||1
1749809670000|2025-06-13 10:14:30|||||||||1
1749809680000|2025-06-13 10:14:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|814
1749809690000|2025-06-13 10:14:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|295
1749809700000|2025-06-13 10:15:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|515
1749809720000|2025-06-13 10:15:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|81
1749809730000|2025-06-13 10:15:30|||||||||50
1749809740000|2025-06-13 10:15:40|||||||||3
1749809750000|2025-06-13 10:15:50|||||||||2
1749809760000|2025-06-13 10:16:00|||||||||1
1749809770000|2025-06-13 10:16:10|||||||||115
1749809780000|2025-06-13 10:16:20|||||||||63
1749809800000|2025-06-13 10:16:40|||||||||102
1749809810000|2025-06-13 10:16:50|||||||||29
1749809840000|2025-06-13 10:17:20|||||||||1
1749809850000|2025-06-13 10:17:30|||||||||3
1749809860000|2025-06-13 10:17:40|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|321
1749809870000|2025-06-13 10:17:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1325
1749809880000|2025-06-13 10:18:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|188
1749809890000|2025-06-13 10:18:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|78
1749809900000|2025-06-13 10:18:20|||||||||9
1749809910000|2025-06-13 10:18:30|||||||||27
1749809920000|2025-06-13 10:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1370
1749809930000|2025-06-13 10:18:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1198
1749809940000|2025-06-13 10:19:00|||||||||21
1749809950000|2025-06-13 10:19:10|||||||||307
1749809960000|2025-06-13 10:19:20|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|619
1749809970000|2025-06-13 10:19:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|76
1749809980000|2025-06-13 10:19:40|||||||||1011
1749810000000|2025-06-13 10:20:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|248
1749810010000|2025-06-13 10:20:10|||||||||51
1749810020000|2025-06-13 10:20:20|||||||||61
1749810030000|2025-06-13 10:20:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|188
1749810040000|2025-06-13 10:20:40|||||||||91
1749810050000|2025-06-13 10:20:50|||||||||1
1749810060000|2025-06-13 10:21:00|||||||||14
1749810070000|2025-06-13 10:21:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|133
1749810080000|2025-06-13 10:21:20|||||||||28
1749810090000|2025-06-13 10:21:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|41
1749810100000|2025-06-13 10:21:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|19
1749810110000|2025-06-13 10:21:50|10817|10815|10817|10815|10817|10815|10817|10815|520
1749810120000|2025-06-13 10:22:00|||||||||2
1749810130000|2025-06-13 10:22:10|||||||||3
1749810140000|2025-06-13 10:22:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|788
1749810150000|2025-06-13 10:22:30|||||||||13
1749810160000|2025-06-13 10:22:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2984
1749810170000|2025-06-13 10:22:50|10817|10815|10817|10815|10817|10815|10817|10815|8
1749810190000|2025-06-13 10:23:10|||||||||322
1749810200000|2025-06-13 10:23:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|257
1749810210000|2025-06-13 10:23:30|||||||||40
1749810220000|2025-06-13 10:23:40|||||||||71
1749810240000|2025-06-13 10:24:00|||||||||35
1749810250000|2025-06-13 10:24:10|||||||||1
1749810260000|2025-06-13 10:24:20|||||||||5
1749810270000|2025-06-13 10:24:30|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|243
1749810280000|2025-06-13 10:24:40|||||||||208
1749810290000|2025-06-13 10:24:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|135
1749810300000|2025-06-13 10:25:00|||||||||2
1749810310000|2025-06-13 10:25:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|116
1749810320000|2025-06-13 10:25:20|10817|10815|10817|10815|10817|10815|10817|10815|62
1749810330000|2025-06-13 10:25:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|38
1749810340000|2025-06-13 10:25:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|67
1749810350000|2025-06-13 10:25:50|10817|10815|10817|10815|10817|10815|10817|10815|207
1749810390000|2025-06-13 10:26:30|||||||||1
1749810400000|2025-06-13 10:26:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|104
1749810410000|2025-06-13 10:26:50|||||||||4
1749810420000|2025-06-13 10:27:00|||||||||17
1749810430000|2025-06-13 10:27:10|||||||||46
1749810440000|2025-06-13 10:27:20|||||||||1
1749810450000|2025-06-13 10:27:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|738
1749810460000|2025-06-13 10:27:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|74
1749810470000|2025-06-13 10:27:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|174
1749810480000|2025-06-13 10:28:00|||||||||318
1749810490000|2025-06-13 10:28:10|||||||||3
1749810500000|2025-06-13 10:28:20|||||||||1337
1749810520000|2025-06-13 10:28:40|||||||||34
1749810530000|2025-06-13 10:28:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|181
1749810550000|2025-06-13 10:29:10|||||||||2
1749810560000|2025-06-13 10:29:20|||||||||30
1749810590000|2025-06-13 10:29:50|||||||||17
1749810600000|2025-06-13 10:30:00|10816.6|10814.6|10817|10815|10817|10815|10816.2|10814.2|72
1749810610000|2025-06-13 10:30:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|230
1749810620000|2025-06-13 10:30:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|199
1749810630000|2025-06-13 10:30:30|10817|10815|10817|10815|10817|10815|10817|10815|49
1749810640000|2025-06-13 10:30:40|||||||||3
1749810650000|2025-06-13 10:30:50|||||||||63
1749810660000|2025-06-13 10:31:00|||||||||46
1749810670000|2025-06-13 10:31:10|||||||||5
1749810690000|2025-06-13 10:31:30|||||||||199
1749810700000|2025-06-13 10:31:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|201
1749810710000|2025-06-13 10:31:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|18
1749810720000|2025-06-13 10:32:00|||||||||30
1749810730000|2025-06-13 10:32:10|||||||||418
1749810740000|2025-06-13 10:32:20|||||||||8
1749810770000|2025-06-13 10:32:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|40
1749810780000|2025-06-13 10:33:00|||||||||482
1749810790000|2025-06-13 10:33:10|||||||||115
1749810800000|2025-06-13 10:33:20|||||||||1
1749810810000|2025-06-13 10:33:30|||||||||77
1749810820000|2025-06-13 10:33:40|||||||||507
1749810830000|2025-06-13 10:33:50|||||||||4
1749810840000|2025-06-13 10:34:00|||||||||4
1749810850000|2025-06-13 10:34:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1557
1749810860000|2025-06-13 10:34:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1099
1749810870000|2025-06-13 10:34:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|769
1749810880000|2025-06-13 10:34:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|293
1749810890000|2025-06-13 10:34:50|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|114
1749810900000|2025-06-13 10:35:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1749810910000|2025-06-13 10:35:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1749810930000|2025-06-13 10:35:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|209
1749810940000|2025-06-13 10:35:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|190
1749810950000|2025-06-13 10:35:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|1634
1749810960000|2025-06-13 10:36:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|426
1749810970000|2025-06-13 10:36:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|943
1749810980000|2025-06-13 10:36:20|||||||||14
1749810990000|2025-06-13 10:36:30|||||||||554
1749811000000|2025-06-13 10:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|206
1749811010000|2025-06-13 10:36:50|||||||||16
1749811020000|2025-06-13 10:37:00|||||||||6
1749811030000|2025-06-13 10:37:10|||||||||11
1749811040000|2025-06-13 10:37:20|||||||||90
1749811050000|2025-06-13 10:37:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|53
1749811070000|2025-06-13 10:37:50|||||||||3
1749811080000|2025-06-13 10:38:00|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|278
1749811100000|2025-06-13 10:38:20|||||||||50
1749811130000|2025-06-13 10:38:50|||||||||1
1749811140000|2025-06-13 10:39:00|||||||||23
1749811150000|2025-06-13 10:39:10|||||||||1
1749811160000|2025-06-13 10:39:20|||||||||215
1749811170000|2025-06-13 10:39:30|||||||||291
1749811180000|2025-06-13 10:39:40|||||||||4
1749811210000|2025-06-13 10:40:10|||||||||3
1749811240000|2025-06-13 10:40:40|||||||||1
1749811270000|2025-06-13 10:41:10|||||||||1
1749811280000|2025-06-13 10:41:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1182
1749811290000|2025-06-13 10:41:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|75
1749811300000|2025-06-13 10:41:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|112
1749811310000|2025-06-13 10:41:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|513
1749811320000|2025-06-13 10:42:00|||||||||837
1749811340000|2025-06-13 10:42:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|976
1749811350000|2025-06-13 10:42:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|71
1749811360000|2025-06-13 10:42:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|9
1749811370000|2025-06-13 10:42:50|||||||||81
1749811380000|2025-06-13 10:43:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|129
1749811390000|2025-06-13 10:43:10|||||||||1
1749811400000|2025-06-13 10:43:20|||||||||4
1749811410000|2025-06-13 10:43:30|||||||||2
1749811420000|2025-06-13 10:43:40|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.8|10813.8|3091
1749811430000|2025-06-13 10:43:50|||||||||179
1749811440000|2025-06-13 10:44:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|715
1749811450000|2025-06-13 10:44:10|||||||||5
1749811460000|2025-06-13 10:44:20|||||||||89
1749811500000|2025-06-13 10:45:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|524
1749811510000|2025-06-13 10:45:10|||||||||40
1749811520000|2025-06-13 10:45:20|||||||||170
1749811530000|2025-06-13 10:45:30|||||||||1
1749811540000|2025-06-13 10:45:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|149
1749811550000|2025-06-13 10:45:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|67
1749811560000|2025-06-13 10:46:00|||||||||73
1749811580000|2025-06-13 10:46:20|||||||||825
1749811590000|2025-06-13 10:46:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|75
1749811610000|2025-06-13 10:46:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|1100
1749811620000|2025-06-13 10:47:00|||||||||200
1749811640000|2025-06-13 10:47:20|||||||||1
1749811680000|2025-06-13 10:48:00|||||||||69
1749811710000|2025-06-13 10:48:30|||||||||5
1749811720000|2025-06-13 10:48:40|||||||||8
1749811730000|2025-06-13 10:48:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|264
1749811740000|2025-06-13 10:49:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|380
1749811760000|2025-06-13 10:49:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1749811770000|2025-06-13 10:49:30|||||||||674
1749811780000|2025-06-13 10:49:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|261
1749811800000|2025-06-13 10:50:00|||||||||89
1749811820000|2025-06-13 10:50:20|||||||||50
1749811830000|2025-06-13 10:50:30|||||||||17
1749811840000|2025-06-13 10:50:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|176
1749811850000|2025-06-13 10:50:50|||||||||25
1749811860000|2025-06-13 10:51:00|||||||||147
1749811870000|2025-06-13 10:51:10|||||||||2
1749811880000|2025-06-13 10:51:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|235
1749811890000|2025-06-13 10:51:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|66
1749811900000|2025-06-13 10:51:40|||||||||2
1749811920000|2025-06-13 10:52:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|764
1749811930000|2025-06-13 10:52:10|||||||||101
1749811940000|2025-06-13 10:52:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|619
1749811950000|2025-06-13 10:52:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|185
1749811980000|2025-06-13 10:53:00|||||||||115
1749812000000|2025-06-13 10:53:20|||||||||68
1749812010000|2025-06-13 10:53:30|||||||||1
1749812020000|2025-06-13 10:53:40|||||||||3
1749812030000|2025-06-13 10:53:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|475
1749812040000|2025-06-13 10:54:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|158
1749812050000|2025-06-13 10:54:10|||||||||1
1749812060000|2025-06-13 10:54:20|||||||||4
1749812070000|2025-06-13 10:54:30|||||||||1
1749812080000|2025-06-13 10:54:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|260
1749812090000|2025-06-13 10:54:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|519
1749812100000|2025-06-13 10:55:00|||||||||96
1749812130000|2025-06-13 10:55:30|||||||||46
1749812140000|2025-06-13 10:55:40|||||||||3
1749812150000|2025-06-13 10:55:50|||||||||42
1749812160000|2025-06-13 10:56:00|||||||||148
1749812180000|2025-06-13 10:56:20|||||||||2
1749812200000|2025-06-13 10:56:40|||||||||6
1749812220000|2025-06-13 10:57:00|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|223
1749812230000|2025-06-13 10:57:10|||||||||1
1749812240000|2025-06-13 10:57:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|57
1749812250000|2025-06-13 10:57:30|||||||||1
1749812260000|2025-06-13 10:57:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|346
1749812270000|2025-06-13 10:57:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|595
1749812280000|2025-06-13 10:58:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|87
1749812290000|2025-06-13 10:58:10|||||||||20
1749812310000|2025-06-13 10:58:30|||||||||99
1749812320000|2025-06-13 10:58:40|||||||||22
1749812330000|2025-06-13 10:58:50|||||||||41
1749812340000|2025-06-13 10:59:00|||||||||21
1749812350000|2025-06-13 10:59:10|||||||||22
1749812360000|2025-06-13 10:59:20|||||||||23
1749812370000|2025-06-13 10:59:30|||||||||21
1749812380000|2025-06-13 10:59:40|||||||||21
1749812390000|2025-06-13 10:59:50|||||||||22
1749812400000|2025-06-13 11:00:00|||||||||187
1749812410000|2025-06-13 11:00:10|||||||||24
1749812420000|2025-06-13 11:00:20|||||||||42
1749812430000|2025-06-13 11:00:30|||||||||21
1749812440000|2025-06-13 11:00:40|||||||||96
1749812450000|2025-06-13 11:00:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|400
1749812460000|2025-06-13 11:01:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|334
1749812470000|2025-06-13 11:01:10|||||||||47
1749812480000|2025-06-13 11:01:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|46
1749812490000|2025-06-13 11:01:30|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|79
1749812500000|2025-06-13 11:01:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|109
1749812510000|2025-06-13 11:01:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|178
1749812520000|2025-06-13 11:02:00|||||||||20
1749812530000|2025-06-13 11:02:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|855
1749812540000|2025-06-13 11:02:20|||||||||25
1749812550000|2025-06-13 11:02:30|||||||||2
1749812560000|2025-06-13 11:02:40|||||||||42
1749812570000|2025-06-13 11:02:50|||||||||244
1749812580000|2025-06-13 11:03:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1119
1749812590000|2025-06-13 11:03:10|||||||||21
1749812600000|2025-06-13 11:03:20|||||||||20
1749812610000|2025-06-13 11:03:30|||||||||514
1749812620000|2025-06-13 11:03:40|||||||||41
1749812630000|2025-06-13 11:03:50|||||||||23
1749812640000|2025-06-13 11:04:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|160
1749812650000|2025-06-13 11:04:10|||||||||22
1749812660000|2025-06-13 11:04:20|||||||||20
1749812670000|2025-06-13 11:04:30|||||||||96
1749812680000|2025-06-13 11:04:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|24
1749812690000|2025-06-13 11:04:50|||||||||27
1749812700000|2025-06-13 11:05:00|||||||||23
1749812710000|2025-06-13 11:05:10|||||||||31
1749812720000|2025-06-13 11:05:20|||||||||42
1749812730000|2025-06-13 11:05:30|||||||||24
1749812740000|2025-06-13 11:05:40|10810|10808|10810|10808|10810|10808|10810|10808|1170
1749812760000|2025-06-13 11:06:00|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|283
1749812770000|2025-06-13 11:06:10|10810|10808|10810|10808|10810|10808|10810|10808|173
1749812780000|2025-06-13 11:06:20|10809.2|10807.2|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|242
1749812790000|2025-06-13 11:06:30|10809.6|10807.6|10810|10808|10810|10808|10809.2|10807.2|113
1749812800000|2025-06-13 11:06:40|||||||||129
1749812810000|2025-06-13 11:06:50|||||||||69
1749812820000|2025-06-13 11:07:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|55
1749812830000|2025-06-13 11:07:10|||||||||18
1749812840000|2025-06-13 11:07:20|||||||||65
1749812850000|2025-06-13 11:07:30|||||||||36
1749812860000|2025-06-13 11:07:40|||||||||145
1749812880000|2025-06-13 11:08:00|||||||||38
1749812890000|2025-06-13 11:08:10|||||||||1
1749812900000|2025-06-13 11:08:20|10810|10808|10810|10808|10810|10808|10810|10808|285
1749812910000|2025-06-13 11:08:30|||||||||26
1749812920000|2025-06-13 11:08:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|258
1749812930000|2025-06-13 11:08:50|||||||||8
1749812940000|2025-06-13 11:09:00|||||||||101
1749812960000|2025-06-13 11:09:20|||||||||124
1749812970000|2025-06-13 11:09:30|||||||||13
1749813010000|2025-06-13 11:10:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|320
1749813020000|2025-06-13 11:10:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|32
1749813030000|2025-06-13 11:10:30|||||||||126
1749813040000|2025-06-13 11:10:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|339
1749813050000|2025-06-13 11:10:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|75
1749813060000|2025-06-13 11:11:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|162
1749813070000|2025-06-13 11:11:10|||||||||1
1749813080000|2025-06-13 11:11:20|||||||||1
1749813090000|2025-06-13 11:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|121
1749813100000|2025-06-13 11:11:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|373
1749813110000|2025-06-13 11:11:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|415
1749813120000|2025-06-13 11:12:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|118
1749813130000|2025-06-13 11:12:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|94
1749813140000|2025-06-13 11:12:20|||||||||23
1749813150000|2025-06-13 11:12:30|||||||||1
1749813160000|2025-06-13 11:12:40|||||||||68
1749813170000|2025-06-13 11:12:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|58
1749813180000|2025-06-13 11:13:00|||||||||18
1749813190000|2025-06-13 11:13:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|123
1749813200000|2025-06-13 11:13:20|||||||||1
1749813210000|2025-06-13 11:13:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|170
1749813240000|2025-06-13 11:14:00|||||||||1
1749813250000|2025-06-13 11:14:10|||||||||20
1749813260000|2025-06-13 11:14:20|||||||||1
1749813270000|2025-06-13 11:14:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|208
1749813280000|2025-06-13 11:14:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1208
1749813290000|2025-06-13 11:14:50|||||||||7
1749813310000|2025-06-13 11:15:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|279
1749813320000|2025-06-13 11:15:20|10815.5|10813.5|10817|10815|10817|10815|10815.5|10813.5|958
1749813330000|2025-06-13 11:15:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|232
1749813340000|2025-06-13 11:15:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|190
1749813350000|2025-06-13 11:15:50|||||||||82
1749813360000|2025-06-13 11:16:00|10815.8|10813.8|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|691
1749813370000|2025-06-13 11:16:10|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|79
1749813390000|2025-06-13 11:16:30|||||||||203
1749813400000|2025-06-13 11:16:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|129
1749813410000|2025-06-13 11:16:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|232
1749813420000|2025-06-13 11:17:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|33
1749813430000|2025-06-13 11:17:10|||||||||6
1749813440000|2025-06-13 11:17:20|||||||||101
1749813450000|2025-06-13 11:17:30|||||||||1
1749813470000|2025-06-13 11:17:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|512
1749813480000|2025-06-13 11:18:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|120
1749813490000|2025-06-13 11:18:10|||||||||1
1749813510000|2025-06-13 11:18:30|||||||||1
1749813530000|2025-06-13 11:18:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|618
1749813540000|2025-06-13 11:19:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|769
1749813550000|2025-06-13 11:19:10|||||||||153
1749813560000|2025-06-13 11:19:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|107
1749813570000|2025-06-13 11:19:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|138
1749813580000|2025-06-13 11:19:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|88
1749813590000|2025-06-13 11:19:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1749813600000|2025-06-13 11:20:00|||||||||2
1749813610000|2025-06-13 11:20:10|||||||||80
1749813620000|2025-06-13 11:20:20|||||||||1
1749813630000|2025-06-13 11:20:30|||||||||100
1749813640000|2025-06-13 11:20:40|||||||||1
1749813650000|2025-06-13 11:20:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|414
1749813660000|2025-06-13 11:21:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1749813670000|2025-06-13 11:21:10|||||||||12
1749813680000|2025-06-13 11:21:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|197
1749813690000|2025-06-13 11:21:30|||||||||1
1749813700000|2025-06-13 11:21:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|50
1749813730000|2025-06-13 11:22:10|||||||||2
1749813750000|2025-06-13 11:22:30|||||||||1
1749813770000|2025-06-13 11:22:50|||||||||1
1749813780000|2025-06-13 11:23:00|||||||||365
1749813790000|2025-06-13 11:23:10|||||||||3
1749813800000|2025-06-13 11:23:20|10817|10815|10817|10815|10817|10815|10817|10815|3
1749813810000|2025-06-13 11:23:30|||||||||1
1749813830000|2025-06-13 11:23:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|40
1749813840000|2025-06-13 11:24:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1749813850000|2025-06-13 11:24:10|||||||||4
1749813860000|2025-06-13 11:24:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|332
1749813870000|2025-06-13 11:24:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|137
1749813880000|2025-06-13 11:24:40|10817|10815|10817|10815|10817|10815|10817|10815|246
1749813890000|2025-06-13 11:24:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|251
1749813900000|2025-06-13 11:25:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|424
1749813910000|2025-06-13 11:25:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|608
1749813920000|2025-06-13 11:25:20|||||||||102
1749813930000|2025-06-13 11:25:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|111
1749813940000|2025-06-13 11:25:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|148
1749813950000|2025-06-13 11:25:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1749813960000|2025-06-13 11:26:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|119
1749813970000|2025-06-13 11:26:10|||||||||218
1749813980000|2025-06-13 11:26:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|161
1749813990000|2025-06-13 11:26:30|||||||||4
1749814020000|2025-06-13 11:27:00|||||||||34
1749814040000|2025-06-13 11:27:20|||||||||139
1749814050000|2025-06-13 11:27:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|452
1749814060000|2025-06-13 11:27:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|24
1749814070000|2025-06-13 11:27:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|229
1749814080000|2025-06-13 11:28:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|429
1749814090000|2025-06-13 11:28:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|79
1749814110000|2025-06-13 11:28:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|79
1749814140000|2025-06-13 11:29:00|||||||||95
1749814170000|2025-06-13 11:29:30|||||||||29
1749814180000|2025-06-13 11:29:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|433
1749814210000|2025-06-13 11:30:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1598
1749814220000|2025-06-13 11:30:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|964
1749814230000|2025-06-13 11:30:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|203
1749814240000|2025-06-13 11:30:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|112
1749814250000|2025-06-13 11:30:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|238
1749814260000|2025-06-13 11:31:00|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.4|10817.4|280
1749814270000|2025-06-13 11:31:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|14
1749814280000|2025-06-13 11:31:20|||||||||76
1749814290000|2025-06-13 11:31:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|671
1749814300000|2025-06-13 11:31:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1303
1749814310000|2025-06-13 11:31:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|394
1749814320000|2025-06-13 11:32:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|598
1749814330000|2025-06-13 11:32:10|||||||||21
1749814340000|2025-06-13 11:32:20|||||||||603
1749814360000|2025-06-13 11:32:40|||||||||120
1749814370000|2025-06-13 11:32:50|||||||||9
1749814380000|2025-06-13 11:33:00|||||||||1
1749814390000|2025-06-13 11:33:10|||||||||1
1749814410000|2025-06-13 11:33:30|10820.5|10818.5|10819.4|10817.4|10820.5|10818.5|10819.4|10817.4|452
1749814420000|2025-06-13 11:33:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|220
1749814430000|2025-06-13 11:33:50|||||||||2
1749814440000|2025-06-13 11:34:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|138
1749814450000|2025-06-13 11:34:10|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|599
1749814460000|2025-06-13 11:34:20|||||||||36
1749814470000|2025-06-13 11:34:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|231
1749814480000|2025-06-13 11:34:40|||||||||1
1749814500000|2025-06-13 11:35:00|||||||||2
1749814510000|2025-06-13 11:35:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|229
1749814530000|2025-06-13 11:35:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|195
1749814540000|2025-06-13 11:35:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|89
1749814550000|2025-06-13 11:35:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1749814560000|2025-06-13 11:36:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1749814590000|2025-06-13 11:36:30|||||||||2
1749814600000|2025-06-13 11:36:40|||||||||5
1749814610000|2025-06-13 11:36:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|268
1749814630000|2025-06-13 11:37:10|||||||||3
1749814640000|2025-06-13 11:37:20|||||||||1
1749814650000|2025-06-13 11:37:30|||||||||581
1749814670000|2025-06-13 11:37:50|||||||||1
1749814690000|2025-06-13 11:38:10|||||||||19
1749814700000|2025-06-13 11:38:20|||||||||258
1749814720000|2025-06-13 11:38:40|||||||||5
1749814730000|2025-06-13 11:38:50|||||||||1
1749814760000|2025-06-13 11:39:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1183
1749814770000|2025-06-13 11:39:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|64
1749814810000|2025-06-13 11:40:10|||||||||50
1749814830000|2025-06-13 11:40:30|||||||||238
1749814840000|2025-06-13 11:40:40|||||||||4
1749814860000|2025-06-13 11:41:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1749814870000|2025-06-13 11:41:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|68
1749814880000|2025-06-13 11:41:20|||||||||110
1749814900000|2025-06-13 11:41:40|||||||||320
1749814910000|2025-06-13 11:41:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|119
1749814920000|2025-06-13 11:42:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|29
1749814930000|2025-06-13 11:42:10|||||||||8
1749814940000|2025-06-13 11:42:20|||||||||2
1749814950000|2025-06-13 11:42:30|||||||||1
1749814960000|2025-06-13 11:42:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|212
1749814970000|2025-06-13 11:42:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|217
1749814980000|2025-06-13 11:43:00|||||||||10
1749814990000|2025-06-13 11:43:10|||||||||22
1749815000000|2025-06-13 11:43:20|||||||||16
1749815010000|2025-06-13 11:43:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|235
1749815020000|2025-06-13 11:43:40|||||||||45
1749815030000|2025-06-13 11:43:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|262
1749815040000|2025-06-13 11:44:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|79
1749815050000|2025-06-13 11:44:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|197
1749815070000|2025-06-13 11:44:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|209
1749815080000|2025-06-13 11:44:40|||||||||250
1749815090000|2025-06-13 11:44:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|16
1749815100000|2025-06-13 11:45:00|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|118
1749815110000|2025-06-13 11:45:10|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|86
1749815140000|2025-06-13 11:45:40|||||||||29
1749815150000|2025-06-13 11:45:50|||||||||1
1749815160000|2025-06-13 11:46:00|||||||||2
1749815180000|2025-06-13 11:46:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|46
1749815190000|2025-06-13 11:46:30|||||||||111
1749815200000|2025-06-13 11:46:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|138
1749815210000|2025-06-13 11:46:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|405
1749815240000|2025-06-13 11:47:20|||||||||14
1749815250000|2025-06-13 11:47:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|35
1749815260000|2025-06-13 11:47:40|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|63
1749815280000|2025-06-13 11:48:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|47
1749815290000|2025-06-13 11:48:10|||||||||2
1749815300000|2025-06-13 11:48:20|||||||||31
1749815310000|2025-06-13 11:48:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|33
1749815320000|2025-06-13 11:48:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|49
1749815330000|2025-06-13 11:48:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|507
1749815340000|2025-06-13 11:49:00|||||||||1
1749815370000|2025-06-13 11:49:30|||||||||13
1749815380000|2025-06-13 11:49:40|||||||||20
1749815390000|2025-06-13 11:49:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|606
1749815400000|2025-06-13 11:50:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|843
1749815420000|2025-06-13 11:50:20|||||||||50
1749815440000|2025-06-13 11:50:40|||||||||50
1749815470000|2025-06-13 11:51:10|||||||||1
1749815480000|2025-06-13 11:51:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1249
1749815490000|2025-06-13 11:51:30|||||||||71
1749815510000|2025-06-13 11:51:50|||||||||52
1749815520000|2025-06-13 11:52:00|||||||||3
1749815530000|2025-06-13 11:52:10|||||||||14
1749815540000|2025-06-13 11:52:20|||||||||106
1749815550000|2025-06-13 11:52:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|228
1749815610000|2025-06-13 11:53:30|||||||||1
1749815640000|2025-06-13 11:54:00|||||||||237
1749815650000|2025-06-13 11:54:10|||||||||5
1749815670000|2025-06-13 11:54:30|||||||||91
1749815680000|2025-06-13 11:54:40|||||||||113
1749815690000|2025-06-13 11:54:50|||||||||9
1749815710000|2025-06-13 11:55:10|||||||||48
1749815740000|2025-06-13 11:55:40|||||||||5
1749815750000|2025-06-13 11:55:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|184
1749815760000|2025-06-13 11:56:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|295
1749815770000|2025-06-13 11:56:10|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|188
1749815790000|2025-06-13 11:56:30|||||||||22
1749815800000|2025-06-13 11:56:40|||||||||232
1749815830000|2025-06-13 11:57:10|||||||||1
1749815860000|2025-06-13 11:57:40|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|235
1749815870000|2025-06-13 11:57:50|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|1739
1749815880000|2025-06-13 11:58:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|82
1749815890000|2025-06-13 11:58:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|135
1749815910000|2025-06-13 11:58:30|||||||||1
1749815920000|2025-06-13 11:58:40|||||||||1
1749815940000|2025-06-13 11:59:00|||||||||1
1749815950000|2025-06-13 11:59:10|||||||||2
1749815960000|2025-06-13 11:59:20|||||||||1
1749815970000|2025-06-13 11:59:30|10824|10822|10824|10822|10824|10822|10824|10822|150
1749815980000|2025-06-13 11:59:40|||||||||16
1749815990000|2025-06-13 11:59:50|||||||||74
1749816000000|2025-06-13 12:00:00|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|288
1749816010000|2025-06-13 12:00:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|293
1749816020000|2025-06-13 12:00:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|61
1749816030000|2025-06-13 12:00:30|10824|10822|10824|10822|10824|10822|10824|10822|73
1749816040000|2025-06-13 12:00:40|||||||||166
1749816050000|2025-06-13 12:00:50|||||||||17
1749816060000|2025-06-13 12:01:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|324
1749816070000|2025-06-13 12:01:10|||||||||112
1749816110000|2025-06-13 12:01:50|||||||||25
1749816120000|2025-06-13 12:02:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|491
1749816130000|2025-06-13 12:02:10|||||||||977
1749816140000|2025-06-13 12:02:20|||||||||12
1749816170000|2025-06-13 12:02:50|||||||||170
1749816180000|2025-06-13 12:03:00|||||||||100
1749816190000|2025-06-13 12:03:10|||||||||263
1749816200000|2025-06-13 12:03:20|||||||||4
1749816230000|2025-06-13 12:03:50|||||||||1
1749816250000|2025-06-13 12:04:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|520
1749816260000|2025-06-13 12:04:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|142
1749816270000|2025-06-13 12:04:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824|10822|1214
1749816280000|2025-06-13 12:04:40|||||||||48
1749816310000|2025-06-13 12:05:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|350
1749816320000|2025-06-13 12:05:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|21
1749816350000|2025-06-13 12:05:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|80
1749816360000|2025-06-13 12:06:00|10824|10822|10824|10822|10824|10822|10824|10822|220
1749816370000|2025-06-13 12:06:10|||||||||36
1749816380000|2025-06-13 12:06:20|||||||||2
1749816400000|2025-06-13 12:06:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|413
1749816410000|2025-06-13 12:06:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|81
1749816420000|2025-06-13 12:07:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|197
1749816440000|2025-06-13 12:07:20|||||||||11
1749816450000|2025-06-13 12:07:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|79
1749816460000|2025-06-13 12:07:40|||||||||187
1749816480000|2025-06-13 12:08:00|||||||||8
1749816490000|2025-06-13 12:08:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|268
1749816500000|2025-06-13 12:08:20|||||||||11
1749816520000|2025-06-13 12:08:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|423
1749816550000|2025-06-13 12:09:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|165
1749816560000|2025-06-13 12:09:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|188
1749816570000|2025-06-13 12:09:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|30
1749816600000|2025-06-13 12:10:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|11
1749816620000|2025-06-13 12:10:20|||||||||5
1749816630000|2025-06-13 12:10:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|217
1749816640000|2025-06-13 12:10:40|||||||||13
1749816650000|2025-06-13 12:10:50|||||||||2
1749816670000|2025-06-13 12:11:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|133
1749816680000|2025-06-13 12:11:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|56
1749816690000|2025-06-13 12:11:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|67
1749816700000|2025-06-13 12:11:40|||||||||9
1749816720000|2025-06-13 12:12:00|||||||||66
1749816730000|2025-06-13 12:12:10|||||||||2
1749816760000|2025-06-13 12:12:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|125
1749816770000|2025-06-13 12:12:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|387
1749816790000|2025-06-13 12:13:10|||||||||8
1749816800000|2025-06-13 12:13:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|45
1749816810000|2025-06-13 12:13:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|41
1749816820000|2025-06-13 12:13:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|129
1749816830000|2025-06-13 12:13:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|652
1749816840000|2025-06-13 12:14:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|332
1749816850000|2025-06-13 12:14:10|||||||||147
1749816860000|2025-06-13 12:14:20|||||||||176
1749816880000|2025-06-13 12:14:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|510
1749816890000|2025-06-13 12:14:50|||||||||336
1749816900000|2025-06-13 12:15:00|||||||||4
1749816910000|2025-06-13 12:15:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|247
1749816920000|2025-06-13 12:15:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|167
1749816930000|2025-06-13 12:15:30|||||||||1
1749816940000|2025-06-13 12:15:40|||||||||1
1749816950000|2025-06-13 12:15:50|||||||||64
1749816960000|2025-06-13 12:16:00|||||||||1
1749816980000|2025-06-13 12:16:20|||||||||27
1749816990000|2025-06-13 12:16:30|||||||||308
1749817000000|2025-06-13 12:16:40|||||||||480
1749817010000|2025-06-13 12:16:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|535
1749817030000|2025-06-13 12:17:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|362
1749817040000|2025-06-13 12:17:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|67
1749817050000|2025-06-13 12:17:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|105
1749817060000|2025-06-13 12:17:40|10828|10826|10828|10826|10828.7|10826.7|10828|10826|143
1749817070000|2025-06-13 12:17:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|411
1749817080000|2025-06-13 12:18:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|293
1749817090000|2025-06-13 12:18:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|67
1749817100000|2025-06-13 12:18:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|34
1749817110000|2025-06-13 12:18:30|10828|10826|10828|10826|10828|10826|10828|10826|21
1749817120000|2025-06-13 12:18:40|||||||||8
1749817130000|2025-06-13 12:18:50|||||||||13
1749817160000|2025-06-13 12:19:20|||||||||93
1749817170000|2025-06-13 12:19:30|||||||||7
1749817180000|2025-06-13 12:19:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|876
1749817190000|2025-06-13 12:19:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|550
1749817200000|2025-06-13 12:20:00|||||||||223
1749817210000|2025-06-13 12:20:10|||||||||104
1749817220000|2025-06-13 12:20:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|442
1749817230000|2025-06-13 12:20:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|613
1749817240000|2025-06-13 12:20:40|10828|10826|10828|10826|10828|10826|10828|10826|70
1749817250000|2025-06-13 12:20:50|||||||||178
1749817260000|2025-06-13 12:21:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|261
1749817270000|2025-06-13 12:21:10|||||||||266
1749817280000|2025-06-13 12:21:20|||||||||22
1749817290000|2025-06-13 12:21:30|||||||||26
1749817300000|2025-06-13 12:21:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|1021
1749817310000|2025-06-13 12:21:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|246
1749817320000|2025-06-13 12:22:00|||||||||2
1749817330000|2025-06-13 12:22:10|||||||||5
1749817340000|2025-06-13 12:22:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|220
1749817350000|2025-06-13 12:22:30|||||||||13
1749817360000|2025-06-13 12:22:40|||||||||7
1749817370000|2025-06-13 12:22:50|||||||||49
1749817380000|2025-06-13 12:23:00|||||||||12
1749817390000|2025-06-13 12:23:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|322
1749817400000|2025-06-13 12:23:20|||||||||13
1749817420000|2025-06-13 12:23:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|127
1749817440000|2025-06-13 12:24:00|||||||||1
1749817450000|2025-06-13 12:24:10|||||||||76
1749817460000|2025-06-13 12:24:20|||||||||4
1749817470000|2025-06-13 12:24:30|10828|10826|10828|10826|10828|10826|10828|10826|208
1749817480000|2025-06-13 12:24:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|22
1749817490000|2025-06-13 12:24:50|||||||||18
1749817500000|2025-06-13 12:25:00|||||||||10
1749817510000|2025-06-13 12:25:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|205
1749817520000|2025-06-13 12:25:20|||||||||25
1749817530000|2025-06-13 12:25:30|||||||||9
1749817540000|2025-06-13 12:25:40|||||||||327
1749817550000|2025-06-13 12:25:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|87
1749817560000|2025-06-13 12:26:00|||||||||147
1749817570000|2025-06-13 12:26:10|||||||||16
1749817580000|2025-06-13 12:26:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|568
1749817590000|2025-06-13 12:26:30|||||||||56
1749817600000|2025-06-13 12:26:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|261
1749817610000|2025-06-13 12:26:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|642
1749817620000|2025-06-13 12:27:00|||||||||30
1749817630000|2025-06-13 12:27:10|||||||||139
1749817640000|2025-06-13 12:27:20|||||||||116
1749817650000|2025-06-13 12:27:30|10823.3|10821.3|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|621
1749817660000|2025-06-13 12:27:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|318
1749817670000|2025-06-13 12:27:50|||||||||9
1749817680000|2025-06-13 12:28:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|67
1749817690000|2025-06-13 12:28:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|624
1749817700000|2025-06-13 12:28:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|421
1749817710000|2025-06-13 12:28:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|263
1749817720000|2025-06-13 12:28:40|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|201
1749817730000|2025-06-13 12:28:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|68
1749817740000|2025-06-13 12:29:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|361
1749817750000|2025-06-13 12:29:10|||||||||197
1749817760000|2025-06-13 12:29:20|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|382
1749817770000|2025-06-13 12:29:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|160
1749817780000|2025-06-13 12:29:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|106
1749817790000|2025-06-13 12:29:50|||||||||7
1749817800000|2025-06-13 12:30:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|81
1749817810000|2025-06-13 12:30:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|69
1749817820000|2025-06-13 12:30:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|125
1749817830000|2025-06-13 12:30:30|||||||||48
1749817840000|2025-06-13 12:30:40|||||||||309
1749817850000|2025-06-13 12:30:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|532
1749817860000|2025-06-13 12:31:00|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|701
1749817870000|2025-06-13 12:31:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|490
1749817880000|2025-06-13 12:31:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|492
1749817890000|2025-06-13 12:31:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|218
1749817900000|2025-06-13 12:31:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|143
1749817910000|2025-06-13 12:31:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1749817920000|2025-06-13 12:32:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|346
1749817930000|2025-06-13 12:32:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|431
1749817940000|2025-06-13 12:32:20|||||||||221
1749817950000|2025-06-13 12:32:30|||||||||20
1749817960000|2025-06-13 12:32:40|||||||||111
1749817970000|2025-06-13 12:32:50|||||||||113
1749817980000|2025-06-13 12:33:00|||||||||19
1749817990000|2025-06-13 12:33:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1081
1749818000000|2025-06-13 12:33:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|133
1749818010000|2025-06-13 12:33:30|||||||||19
1749818030000|2025-06-13 12:33:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|41
1749818040000|2025-06-13 12:34:00|||||||||1
1749818050000|2025-06-13 12:34:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|833
1749818060000|2025-06-13 12:34:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|132
1749818070000|2025-06-13 12:34:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|363
1749818080000|2025-06-13 12:34:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|414
1749818100000|2025-06-13 12:35:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|125
1749818110000|2025-06-13 12:35:10|||||||||2
1749818120000|2025-06-13 12:35:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|496
1749818130000|2025-06-13 12:35:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|158
1749818140000|2025-06-13 12:35:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|320
1749818150000|2025-06-13 12:35:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|947
1749818160000|2025-06-13 12:36:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|435
1749818170000|2025-06-13 12:36:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|55
1749818180000|2025-06-13 12:36:20|||||||||1
1749818190000|2025-06-13 12:36:30|||||||||36
1749818210000|2025-06-13 12:36:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|241
1749818220000|2025-06-13 12:37:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|383
1749818240000|2025-06-13 12:37:20|||||||||49
1749818260000|2025-06-13 12:37:40|||||||||42
1749818280000|2025-06-13 12:38:00|||||||||41
1749818290000|2025-06-13 12:38:10|||||||||43
1749818320000|2025-06-13 12:38:40|||||||||39
1749818330000|2025-06-13 12:38:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|911
1749818340000|2025-06-13 12:39:00|||||||||3
1749818350000|2025-06-13 12:39:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|151
1749818360000|2025-06-13 12:39:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|445
1749818370000|2025-06-13 12:39:30|10817|10815|10817|10815|10817|10815|10817|10815|61
1749818380000|2025-06-13 12:39:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|345
1749818390000|2025-06-13 12:39:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|172
1749818400000|2025-06-13 12:40:00|10817|10815|10817|10815|10817|10815|10817|10815|194
1749818410000|2025-06-13 12:40:10|||||||||65
1749818420000|2025-06-13 12:40:20|||||||||75
1749818430000|2025-06-13 12:40:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|1698
1749818440000|2025-06-13 12:40:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|409
1749818450000|2025-06-13 12:40:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|489
1749818460000|2025-06-13 12:41:00|10817|10815|10817|10815|10817|10815|10817|10815|44
1749818470000|2025-06-13 12:41:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1749818480000|2025-06-13 12:41:20|||||||||42
1749818490000|2025-06-13 12:41:30|||||||||10
1749818500000|2025-06-13 12:41:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|341
1749818510000|2025-06-13 12:41:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|298
1749818520000|2025-06-13 12:42:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|45
1749818530000|2025-06-13 12:42:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|551
1749818540000|2025-06-13 12:42:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|309
1749818550000|2025-06-13 12:42:30|||||||||39
1749818560000|2025-06-13 12:42:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|103
1749818570000|2025-06-13 12:42:50|||||||||109
1749818580000|2025-06-13 12:43:00|||||||||30
1749818590000|2025-06-13 12:43:10|||||||||81
1749818600000|2025-06-13 12:43:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|910
1749818610000|2025-06-13 12:43:30|||||||||16
1749818620000|2025-06-13 12:43:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|67
1749818630000|2025-06-13 12:43:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1749818640000|2025-06-13 12:44:00|||||||||98
1749818650000|2025-06-13 12:44:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|357
1749818660000|2025-06-13 12:44:20|||||||||294
1749818670000|2025-06-13 12:44:30|||||||||68
1749818680000|2025-06-13 12:44:40|||||||||11
1749818690000|2025-06-13 12:44:50|||||||||156
1749818700000|2025-06-13 12:45:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|253
1749818710000|2025-06-13 12:45:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|345
1749818720000|2025-06-13 12:45:20|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|301
1749818740000|2025-06-13 12:45:40|||||||||7
1749818750000|2025-06-13 12:45:50|||||||||342
1749818760000|2025-06-13 12:46:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|710
1749818780000|2025-06-13 12:46:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|273
1749818790000|2025-06-13 12:46:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|152
1749818800000|2025-06-13 12:46:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|9
1749818810000|2025-06-13 12:46:50|||||||||33
1749818820000|2025-06-13 12:47:00|||||||||50
1749818830000|2025-06-13 12:47:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|62
1749818840000|2025-06-13 12:47:20|||||||||48
1749818850000|2025-06-13 12:47:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|71
1749818870000|2025-06-13 12:47:50|||||||||66
1749818880000|2025-06-13 12:48:00|||||||||483
1749818890000|2025-06-13 12:48:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|232
1749818900000|2025-06-13 12:48:20|||||||||10
1749818910000|2025-06-13 12:48:30|||||||||82
1749818920000|2025-06-13 12:48:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|287
1749818930000|2025-06-13 12:48:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|847
1749818940000|2025-06-13 12:49:00|||||||||292
1749818950000|2025-06-13 12:49:10|||||||||1
1749818960000|2025-06-13 12:49:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|445
1749818970000|2025-06-13 12:49:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|556
1749818980000|2025-06-13 12:49:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|490
1749818990000|2025-06-13 12:49:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1351
1749819010000|2025-06-13 12:50:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|360
1749819020000|2025-06-13 12:50:20|||||||||110
1749819030000|2025-06-13 12:50:30|||||||||261
1749819040000|2025-06-13 12:50:40|||||||||43
1749819050000|2025-06-13 12:50:50|||||||||95
1749819060000|2025-06-13 12:51:00|||||||||42
1749819070000|2025-06-13 12:51:10|||||||||405
1749819080000|2025-06-13 12:51:20|||||||||74
1749819090000|2025-06-13 12:51:30|||||||||402
1749819100000|2025-06-13 12:51:40|||||||||33
1749819110000|2025-06-13 12:51:50|||||||||82
1749819120000|2025-06-13 12:52:00|||||||||57
1749819130000|2025-06-13 12:52:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|774
1749819140000|2025-06-13 12:52:20|||||||||401
1749819150000|2025-06-13 12:52:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|331
1749819170000|2025-06-13 12:52:50|||||||||259
1749819180000|2025-06-13 12:53:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|523
1749819190000|2025-06-13 12:53:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|257
1749819200000|2025-06-13 12:53:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|97
1749819210000|2025-06-13 12:53:30|||||||||116
1749819220000|2025-06-13 12:53:40|||||||||80
1749819230000|2025-06-13 12:53:50|||||||||263
1749819240000|2025-06-13 12:54:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|94
1749819250000|2025-06-13 12:54:10|||||||||511
1749819260000|2025-06-13 12:54:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|323
1749819270000|2025-06-13 12:54:30|||||||||38
1749819280000|2025-06-13 12:54:40|||||||||66
1749819290000|2025-06-13 12:54:50|||||||||435
1749819310000|2025-06-13 12:55:10|10817|10815|10817|10815|10817|10815|10817|10815|449
1749819320000|2025-06-13 12:55:20|||||||||12
1749819330000|2025-06-13 12:55:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|115
1749819340000|2025-06-13 12:55:40|||||||||30
1749819350000|2025-06-13 12:55:50|||||||||385
1749819360000|2025-06-13 12:56:00|||||||||131
1749819380000|2025-06-13 12:56:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|625
1749819390000|2025-06-13 12:56:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|139
1749819400000|2025-06-13 12:56:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|247
1749819410000|2025-06-13 12:56:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|74
1749819420000|2025-06-13 12:57:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|158
1749819430000|2025-06-13 12:57:10|||||||||5
1749819440000|2025-06-13 12:57:20|10817|10815|10817|10815|10817|10815|10817|10815|418
1749819450000|2025-06-13 12:57:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|336
1749819460000|2025-06-13 12:57:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|257
1749819470000|2025-06-13 12:57:50|10817|10815|10817|10815|10817|10815|10817|10815|63
1749819480000|2025-06-13 12:58:00|||||||||3
1749819500000|2025-06-13 12:58:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|106
1749819510000|2025-06-13 12:58:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|180
1749819520000|2025-06-13 12:58:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|252
1749819550000|2025-06-13 12:59:10|||||||||2
1749819580000|2025-06-13 12:59:40|||||||||3
1749819590000|2025-06-13 12:59:50|||||||||200
1749819600000|2025-06-13 13:00:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|1239
1749819620000|2025-06-13 13:00:20|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|263
1749819630000|2025-06-13 13:00:30|||||||||725
1749819640000|2025-06-13 13:00:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|796
1749819650000|2025-06-13 13:00:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|311
1749819660000|2025-06-13 13:01:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|642
1749819670000|2025-06-13 13:01:10|10815.5|10813.5|10813.9|10811.9|10815.5|10813.5|10813.9|10811.9|910
1749819680000|2025-06-13 13:01:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|501
1749819690000|2025-06-13 13:01:30|||||||||45
1749819700000|2025-06-13 13:01:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|867
1749819710000|2025-06-13 13:01:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|496
1749819720000|2025-06-13 13:02:00|10814.7|10812.7|10813.9|10811.9|10815.5|10813.5|10813.9|10811.9|314
1749819730000|2025-06-13 13:02:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|152
1749819740000|2025-06-13 13:02:20|||||||||46
1749819750000|2025-06-13 13:02:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|142
1749819760000|2025-06-13 13:02:40|||||||||59
1749819770000|2025-06-13 13:02:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|39
1749819780000|2025-06-13 13:03:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|687
1749819790000|2025-06-13 13:03:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|148
1749819800000|2025-06-13 13:03:20|||||||||90
1749819820000|2025-06-13 13:03:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1749819830000|2025-06-13 13:03:50|||||||||205
1749819850000|2025-06-13 13:04:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|436
1749819860000|2025-06-13 13:04:20|||||||||91
1749819890000|2025-06-13 13:04:50|||||||||28
1749819900000|2025-06-13 13:05:00|||||||||100
1749819910000|2025-06-13 13:05:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|595
1749819930000|2025-06-13 13:05:30|||||||||32
1749819940000|2025-06-13 13:05:40|||||||||14
1749819950000|2025-06-13 13:05:50|||||||||96
1749819960000|2025-06-13 13:06:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1749819970000|2025-06-13 13:06:10|||||||||50
1749819980000|2025-06-13 13:06:20|||||||||116
1749819990000|2025-06-13 13:06:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|190
1749820010000|2025-06-13 13:06:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|455
1749820020000|2025-06-13 13:07:00|||||||||112
1749820030000|2025-06-13 13:07:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|476
1749820050000|2025-06-13 13:07:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|482
1749820060000|2025-06-13 13:07:40|||||||||2
1749820070000|2025-06-13 13:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|158
1749820080000|2025-06-13 13:08:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|203
1749820090000|2025-06-13 13:08:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|27
1749820100000|2025-06-13 13:08:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|50
1749820110000|2025-06-13 13:08:30|||||||||1
1749820120000|2025-06-13 13:08:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|238
1749820140000|2025-06-13 13:09:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|47
1749820150000|2025-06-13 13:09:10|||||||||319
1749820160000|2025-06-13 13:09:20|||||||||230
1749820170000|2025-06-13 13:09:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|982
1749820180000|2025-06-13 13:09:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|593
1749820200000|2025-06-13 13:10:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|725
1749820210000|2025-06-13 13:10:10|||||||||17
1749820220000|2025-06-13 13:10:20|||||||||14
1749820230000|2025-06-13 13:10:30|||||||||149
1749820240000|2025-06-13 13:10:40|10810|10808|10810|10808|10810|10808|10810|10808|220
1749820250000|2025-06-13 13:10:50|||||||||310
1749820260000|2025-06-13 13:11:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|579
1749820270000|2025-06-13 13:11:10|10809.6|10807.6|10810|10808|10810|10808|10809.6|10807.6|548
1749820280000|2025-06-13 13:11:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|114
1749820290000|2025-06-13 13:11:30|10810|10808|10810|10808|10810|10808|10810|10808|456
1749820300000|2025-06-13 13:11:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|344
1749820310000|2025-06-13 13:11:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|98
1749820320000|2025-06-13 13:12:00|||||||||7
1749820340000|2025-06-13 13:12:20|||||||||392
1749820350000|2025-06-13 13:12:30|||||||||7
1749820360000|2025-06-13 13:12:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|717
1749820370000|2025-06-13 13:12:50|10810|10808|10810|10808|10810|10808|10810|10808|1071
1749820380000|2025-06-13 13:13:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|510
1749820390000|2025-06-13 13:13:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|153
1749820400000|2025-06-13 13:13:20|||||||||21
1749820410000|2025-06-13 13:13:30|||||||||68
1749820420000|2025-06-13 13:13:40|||||||||7
1749820430000|2025-06-13 13:13:50|||||||||15
1749820440000|2025-06-13 13:14:00|||||||||26
1749820450000|2025-06-13 13:14:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|482
1749820460000|2025-06-13 13:14:20|||||||||51
1749820470000|2025-06-13 13:14:30|||||||||4
1749820480000|2025-06-13 13:14:40|||||||||4
1749820490000|2025-06-13 13:14:50|||||||||146
1749820520000|2025-06-13 13:15:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|635
1749820530000|2025-06-13 13:15:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|177
1749820540000|2025-06-13 13:15:40|||||||||42
1749820590000|2025-06-13 13:16:30|||||||||29
1749820610000|2025-06-13 13:16:50|10810|10808|10810|10808|10810|10808|10810|10808|444
1749820620000|2025-06-13 13:17:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|40
1749820640000|2025-06-13 13:17:20|||||||||134
1749820650000|2025-06-13 13:17:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|693
1749820660000|2025-06-13 13:17:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1861
1749820670000|2025-06-13 13:17:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|297
1749820680000|2025-06-13 13:18:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|163
1749820690000|2025-06-13 13:18:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|627
1749820700000|2025-06-13 13:18:20|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|143
1749820720000|2025-06-13 13:18:40|||||||||42
1749820730000|2025-06-13 13:18:50|10810|10808|10810|10808|10810|10808|10810|10808|22
1749820740000|2025-06-13 13:19:00|||||||||73
1749820750000|2025-06-13 13:19:10|||||||||147
1749820760000|2025-06-13 13:19:20|||||||||65
1749820770000|2025-06-13 13:19:30|||||||||38
1749820780000|2025-06-13 13:19:40|||||||||10
1749820790000|2025-06-13 13:19:50|||||||||435
1749820800000|2025-06-13 13:20:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|823
1749820810000|2025-06-13 13:20:10|||||||||9
1749820820000|2025-06-13 13:20:20|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|121
1749820830000|2025-06-13 13:20:30|10810|10808|10810|10808|10810|10808|10809.2|10807.2|22
1749820840000|2025-06-13 13:20:40|||||||||269
1749820850000|2025-06-13 13:20:50|||||||||20
1749820860000|2025-06-13 13:21:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1749820880000|2025-06-13 13:21:20|||||||||131
1749820890000|2025-06-13 13:21:30|||||||||1
1749820900000|2025-06-13 13:21:40|||||||||1
1749820920000|2025-06-13 13:22:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|577
1749820940000|2025-06-13 13:22:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|544
1749820950000|2025-06-13 13:22:30|||||||||222
1749820960000|2025-06-13 13:22:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|133
1749820990000|2025-06-13 13:23:10|||||||||51
1749821010000|2025-06-13 13:23:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|456
1749821040000|2025-06-13 13:24:00|||||||||1
1749821060000|2025-06-13 13:24:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|351
1749821070000|2025-06-13 13:24:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|24
1749821080000|2025-06-13 13:24:40|||||||||11
1749821090000|2025-06-13 13:24:50|||||||||110
1749821100000|2025-06-13 13:25:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|224
1749821110000|2025-06-13 13:25:10|||||||||10
1749821120000|2025-06-13 13:25:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|264
1749821130000|2025-06-13 13:25:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|144
1749821140000|2025-06-13 13:25:40|10810|10808|10810|10808|10810|10808|10810|10808|118
1749821170000|2025-06-13 13:26:10|||||||||36
1749821180000|2025-06-13 13:26:20|||||||||7
1749821190000|2025-06-13 13:26:30|||||||||1090
1749821200000|2025-06-13 13:26:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|318
1749821210000|2025-06-13 13:26:50|10810|10808|10810|10808|10810|10808|10810|10808|183
1749821220000|2025-06-13 13:27:00|||||||||50
1749821230000|2025-06-13 13:27:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|177
1749821240000|2025-06-13 13:27:20|||||||||275
1749821250000|2025-06-13 13:27:30|||||||||10
1749821260000|2025-06-13 13:27:40|10810|10808|10810|10808|10810|10808|10810|10808|1699
1749821270000|2025-06-13 13:27:50|||||||||20
1749821300000|2025-06-13 13:28:20|||||||||7
1749821310000|2025-06-13 13:28:30|||||||||24
1749821320000|2025-06-13 13:28:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|998
1749821330000|2025-06-13 13:28:50|10810|10808|10810|10808|10810|10808|10810|10808|378
1749821340000|2025-06-13 13:29:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|392
1749821350000|2025-06-13 13:29:10|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|2295
1749821360000|2025-06-13 13:29:20|||||||||30
1749821370000|2025-06-13 13:29:30|||||||||114
1749821380000|2025-06-13 13:29:40|10810|10808|10810|10808|10810|10808|10810|10808|86
1749821390000|2025-06-13 13:29:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|122
1749821400000|2025-06-13 13:30:00|||||||||601
1749821410000|2025-06-13 13:30:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|323
1749821420000|2025-06-13 13:30:20|||||||||39
1749821430000|2025-06-13 13:30:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|291
1749821440000|2025-06-13 13:30:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|108
1749821450000|2025-06-13 13:30:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|803
1749821460000|2025-06-13 13:31:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|501
1749821470000|2025-06-13 13:31:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|310
1749821480000|2025-06-13 13:31:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|393
1749821490000|2025-06-13 13:31:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|611
1749821500000|2025-06-13 13:31:40|||||||||1060
1749821510000|2025-06-13 13:31:50|||||||||261
1749821520000|2025-06-13 13:32:00|10806.9|10804.9|10807.6|10805.6|10808.4|10806.4|10806.9|10804.9|217
1749821530000|2025-06-13 13:32:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|176
1749821540000|2025-06-13 13:32:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|35
1749821560000|2025-06-13 13:32:40|||||||||2
1749821570000|2025-06-13 13:32:50|||||||||1
1749821580000|2025-06-13 13:33:00|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|524
1749821590000|2025-06-13 13:33:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|126
1749821600000|2025-06-13 13:33:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|306
1749821620000|2025-06-13 13:33:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|246
1749821630000|2025-06-13 13:33:50|||||||||4
1749821640000|2025-06-13 13:34:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|117
1749821660000|2025-06-13 13:34:20|||||||||68
1749821670000|2025-06-13 13:34:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|96
1749821680000|2025-06-13 13:34:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|137
1749821690000|2025-06-13 13:34:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|188
1749821700000|2025-06-13 13:35:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|34
1749821710000|2025-06-13 13:35:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|760
1749821720000|2025-06-13 13:35:20|||||||||110
1749821740000|2025-06-13 13:35:40|||||||||10
1749821750000|2025-06-13 13:35:50|||||||||2
1749821760000|2025-06-13 13:36:00|||||||||36
1749821770000|2025-06-13 13:36:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|3
1749821780000|2025-06-13 13:36:20|||||||||3
1749821790000|2025-06-13 13:36:30|||||||||3
1749821800000|2025-06-13 13:36:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|55
1749821810000|2025-06-13 13:36:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|82
1749821820000|2025-06-13 13:37:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|149
1749821830000|2025-06-13 13:37:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|188
1749821840000|2025-06-13 13:37:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|757
1749821850000|2025-06-13 13:37:30|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|384
1749821860000|2025-06-13 13:37:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|484
1749821870000|2025-06-13 13:37:50|10810|10808|10810|10808|10810|10808|10810|10808|638
1749821880000|2025-06-13 13:38:00|||||||||24
1749821890000|2025-06-13 13:38:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|179
1749821900000|2025-06-13 13:38:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|37
1749821910000|2025-06-13 13:38:30|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|925
1749821930000|2025-06-13 13:38:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|102
1749821940000|2025-06-13 13:39:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|452
1749821950000|2025-06-13 13:39:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|722
1749821960000|2025-06-13 13:39:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|235
1749821970000|2025-06-13 13:39:30|||||||||71
1749821980000|2025-06-13 13:39:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|182
1749821990000|2025-06-13 13:39:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|143
1749822000000|2025-06-13 13:40:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|848
1749822010000|2025-06-13 13:40:10|||||||||287
1749822020000|2025-06-13 13:40:20|10810|10808|10810|10808|10810|10808|10809.2|10807.2|171
1749822030000|2025-06-13 13:40:30|||||||||5
1749822050000|2025-06-13 13:40:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|317
1749822060000|2025-06-13 13:41:00|||||||||52
1749822070000|2025-06-13 13:41:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|337
1749822080000|2025-06-13 13:41:20|||||||||210
1749822090000|2025-06-13 13:41:30|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|153
1749822100000|2025-06-13 13:41:40|||||||||54
1749822110000|2025-06-13 13:41:50|||||||||19
1749822120000|2025-06-13 13:42:00|||||||||251
1749822130000|2025-06-13 13:42:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|233
1749822140000|2025-06-13 13:42:20|||||||||54
1749822150000|2025-06-13 13:42:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|95
1749822160000|2025-06-13 13:42:40|||||||||651
1749822180000|2025-06-13 13:43:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|68
1749822200000|2025-06-13 13:43:20|10810|10808|10810|10808|10810|10808|10810|10808|4
1749822210000|2025-06-13 13:43:30|||||||||2
1749822220000|2025-06-13 13:43:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|273
1749822230000|2025-06-13 13:43:50|||||||||119
1749822240000|2025-06-13 13:44:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|611
1749822250000|2025-06-13 13:44:10|10810|10808|10810|10808|10810|10808|10810|10808|118
1749822270000|2025-06-13 13:44:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|1027
1749822300000|2025-06-13 13:45:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|145
1749822310000|2025-06-13 13:45:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|341
1749822320000|2025-06-13 13:45:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|82
1749822340000|2025-06-13 13:45:40|||||||||128
1749822350000|2025-06-13 13:45:50|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|490
1749822360000|2025-06-13 13:46:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|221
1749822370000|2025-06-13 13:46:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|232
1749822380000|2025-06-13 13:46:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|188
1749822400000|2025-06-13 13:46:40|||||||||268
1749822410000|2025-06-13 13:46:50|||||||||87
1749822420000|2025-06-13 13:47:00|||||||||41
1749822430000|2025-06-13 13:47:10|||||||||65
1749822450000|2025-06-13 13:47:30|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|646
1749822460000|2025-06-13 13:47:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|230
1749822470000|2025-06-13 13:47:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1635
1749822480000|2025-06-13 13:48:00|||||||||18
1749822490000|2025-06-13 13:48:10|||||||||32
1749822500000|2025-06-13 13:48:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|291
1749822510000|2025-06-13 13:48:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1749822520000|2025-06-13 13:48:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|740
1749822530000|2025-06-13 13:48:50|||||||||132
1749822540000|2025-06-13 13:49:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|923
1749822550000|2025-06-13 13:49:10|||||||||8
1749822560000|2025-06-13 13:49:20|||||||||50
1749822570000|2025-06-13 13:49:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|223
1749822580000|2025-06-13 13:49:40|||||||||148
1749822590000|2025-06-13 13:49:50|||||||||20
1749822600000|2025-06-13 13:50:00|10810|10808|10810|10808|10810|10808|10809.2|10807.2|394
1749822610000|2025-06-13 13:50:10|||||||||44
1749822620000|2025-06-13 13:50:20|||||||||46
1749822630000|2025-06-13 13:50:30|||||||||150
1749822640000|2025-06-13 13:50:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|86
1749822650000|2025-06-13 13:50:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|751
1749822660000|2025-06-13 13:51:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|647
1749822670000|2025-06-13 13:51:10|||||||||2
1749822680000|2025-06-13 13:51:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|548
1749822690000|2025-06-13 13:51:30|||||||||5
1749822700000|2025-06-13 13:51:40|||||||||56
1749822710000|2025-06-13 13:51:50|||||||||8
1749822720000|2025-06-13 13:52:00|10810|10808|10810|10808|10810|10808|10810|10808|609
1749822730000|2025-06-13 13:52:10|||||||||57
1749822740000|2025-06-13 13:52:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|232
1749822750000|2025-06-13 13:52:30|10810|10808|10810|10808|10810|10808|10810|10808|274
1749822770000|2025-06-13 13:52:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|429
1749822780000|2025-06-13 13:53:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1501
1749822800000|2025-06-13 13:53:20|||||||||125
1749822810000|2025-06-13 13:53:30|||||||||4
1749822820000|2025-06-13 13:53:40|||||||||50
1749822830000|2025-06-13 13:53:50|||||||||131
1749822840000|2025-06-13 13:54:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|381
1749822850000|2025-06-13 13:54:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|909
1749822860000|2025-06-13 13:54:20|10810|10808|10810|10808|10810|10808|10810|10808|809
1749822880000|2025-06-13 13:54:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|566
1749822890000|2025-06-13 13:54:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|124
1749822900000|2025-06-13 13:55:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|529
1749822910000|2025-06-13 13:55:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|356
1749822920000|2025-06-13 13:55:20|||||||||64
1749822930000|2025-06-13 13:55:30|||||||||343
1749822940000|2025-06-13 13:55:40|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|62
1749822950000|2025-06-13 13:55:50|||||||||26
1749822970000|2025-06-13 13:56:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|738
1749822980000|2025-06-13 13:56:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|407
1749822990000|2025-06-13 13:56:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|491
1749823000000|2025-06-13 13:56:40|||||||||75
1749823010000|2025-06-13 13:56:50|||||||||2
1749823020000|2025-06-13 13:57:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|333
1749823030000|2025-06-13 13:57:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|133
1749823040000|2025-06-13 13:57:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|246
1749823050000|2025-06-13 13:57:30|||||||||126
1749823060000|2025-06-13 13:57:40|||||||||9
1749823070000|2025-06-13 13:57:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|900
1749823080000|2025-06-13 13:58:00|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.1|10811.1|372
1749823090000|2025-06-13 13:58:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|260
1749823100000|2025-06-13 13:58:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|120
1749823110000|2025-06-13 13:58:30|||||||||30
1749823120000|2025-06-13 13:58:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1334
1749823130000|2025-06-13 13:58:50|||||||||53
1749823140000|2025-06-13 13:59:00|||||||||2
1749823150000|2025-06-13 13:59:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|453
1749823160000|2025-06-13 13:59:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|135
1749823170000|2025-06-13 13:59:30|||||||||127
1749823180000|2025-06-13 13:59:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|150
1749823190000|2025-06-13 13:59:50|10812.3|10810.3|10812.7|10810.7|10813.1|10811.1|10812.3|10810.3|350
1749823200000|2025-06-13 14:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|609
1749823210000|2025-06-13 14:00:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|496
1749823220000|2025-06-13 14:00:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|178
1749823230000|2025-06-13 14:00:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|360
1749823240000|2025-06-13 14:00:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|190
1749823250000|2025-06-13 14:00:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|66
1749823260000|2025-06-13 14:01:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|481
1749823280000|2025-06-13 14:01:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|560
1749823290000|2025-06-13 14:01:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|77
1749823300000|2025-06-13 14:01:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|176
1749823310000|2025-06-13 14:01:50|||||||||71
1749823320000|2025-06-13 14:02:00|10810|10808|10810|10808|10810|10808|10810|10808|248
1749823330000|2025-06-13 14:02:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|97
1749823340000|2025-06-13 14:02:20|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|516
1749823350000|2025-06-13 14:02:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|501
1749823360000|2025-06-13 14:02:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|318
1749823370000|2025-06-13 14:02:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|338
1749823380000|2025-06-13 14:03:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|813
1749823390000|2025-06-13 14:03:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|191
1749823400000|2025-06-13 14:03:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|604
1749823410000|2025-06-13 14:03:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|78
1749823420000|2025-06-13 14:03:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|79
1749823430000|2025-06-13 14:03:50|||||||||2
1749823440000|2025-06-13 14:04:00|||||||||7
1749823450000|2025-06-13 14:04:10|10810|10808|10810|10808|10810|10808|10810|10808|73
1749823460000|2025-06-13 14:04:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|115
1749823480000|2025-06-13 14:04:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|706
1749823490000|2025-06-13 14:04:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|441
1749823500000|2025-06-13 14:05:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|66
1749823520000|2025-06-13 14:05:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|257
1749823530000|2025-06-13 14:05:30|||||||||107
1749823540000|2025-06-13 14:05:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|387
1749823560000|2025-06-13 14:06:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|152
1749823570000|2025-06-13 14:06:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|294
1749823580000|2025-06-13 14:06:20|||||||||226
1749823590000|2025-06-13 14:06:30|||||||||4
1749823600000|2025-06-13 14:06:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|319
1749823610000|2025-06-13 14:06:50|10806.1|10804.1|10807.6|10805.6|10807.6|10805.6|10805.3|10803.3|5518
1749823620000|2025-06-13 14:07:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1563
1749823630000|2025-06-13 14:07:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|80
1749823640000|2025-06-13 14:07:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|905
1749823650000|2025-06-13 14:07:30|||||||||63
1749823660000|2025-06-13 14:07:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|1092
1749823670000|2025-06-13 14:07:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|269
1749823680000|2025-06-13 14:08:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|1409
1749823690000|2025-06-13 14:08:10|||||||||21
1749823700000|2025-06-13 14:08:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|235
1749823720000|2025-06-13 14:08:40|||||||||129
1749823730000|2025-06-13 14:08:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|172
1749823750000|2025-06-13 14:09:10|||||||||10
1749823760000|2025-06-13 14:09:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|292
1749823770000|2025-06-13 14:09:30|||||||||406
1749823780000|2025-06-13 14:09:40|||||||||35
1749823790000|2025-06-13 14:09:50|||||||||43
1749823800000|2025-06-13 14:10:00|||||||||160
1749823810000|2025-06-13 14:10:10|||||||||42
1749823820000|2025-06-13 14:10:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|389
1749823830000|2025-06-13 14:10:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|120
1749823840000|2025-06-13 14:10:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|565
1749823850000|2025-06-13 14:10:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|207
1749823860000|2025-06-13 14:11:00|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|245
1749823870000|2025-06-13 14:11:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|36
1749823880000|2025-06-13 14:11:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|28
1749823890000|2025-06-13 14:11:30|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|325
1749823900000|2025-06-13 14:11:40|||||||||50
1749823910000|2025-06-13 14:11:50|||||||||85
1749823920000|2025-06-13 14:12:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|890
1749823930000|2025-06-13 14:12:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|81
1749823940000|2025-06-13 14:12:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|239
1749823950000|2025-06-13 14:12:30|||||||||3
1749823960000|2025-06-13 14:12:40|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|224
1749823970000|2025-06-13 14:12:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|208
1749823980000|2025-06-13 14:13:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|149
1749823990000|2025-06-13 14:13:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|512
1749824000000|2025-06-13 14:13:20|||||||||1386
1749824010000|2025-06-13 14:13:30|||||||||131
1749824020000|2025-06-13 14:13:40|||||||||387
1749824030000|2025-06-13 14:13:50|10803|10801|10803|10801|10803|10801|10803|10801|9
1749824040000|2025-06-13 14:14:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|203
1749824050000|2025-06-13 14:14:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|856
1749824060000|2025-06-13 14:14:20|10803|10801|10803|10801|10803|10801|10803|10801|121
1749824070000|2025-06-13 14:14:30|||||||||299
1749824080000|2025-06-13 14:14:40|||||||||104
1749824090000|2025-06-13 14:14:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|802
1749824100000|2025-06-13 14:15:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|471
1749824110000|2025-06-13 14:15:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|1157
1749824120000|2025-06-13 14:15:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|132
1749824130000|2025-06-13 14:15:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|301
1749824140000|2025-06-13 14:15:40|||||||||15
1749824150000|2025-06-13 14:15:50|10803|10801|10803|10801|10803|10801|10803|10801|377
1749824160000|2025-06-13 14:16:00|||||||||27
1749824170000|2025-06-13 14:16:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|122
1749824190000|2025-06-13 14:16:30|||||||||15
1749824200000|2025-06-13 14:16:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|410
1749824210000|2025-06-13 14:16:50|||||||||110
1749824220000|2025-06-13 14:17:00|10803|10801|10803|10801|10803|10801|10803|10801|42
1749824230000|2025-06-13 14:17:10|||||||||202
1749824240000|2025-06-13 14:17:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|32
1749824250000|2025-06-13 14:17:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|125
1749824260000|2025-06-13 14:17:40|||||||||7
1749824270000|2025-06-13 14:17:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|48
1749824280000|2025-06-13 14:18:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|492
1749824290000|2025-06-13 14:18:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|542
1749824300000|2025-06-13 14:18:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|449
1749824310000|2025-06-13 14:18:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|369
1749824320000|2025-06-13 14:18:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|94
1749824330000|2025-06-13 14:18:50|||||||||2
1749824350000|2025-06-13 14:19:10|10803|10801|10803|10801|10803|10801|10803|10801|337
1749824360000|2025-06-13 14:19:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|74
1749824370000|2025-06-13 14:19:30|||||||||1
1749824380000|2025-06-13 14:19:40|||||||||20
1749824390000|2025-06-13 14:19:50|||||||||1
1749824400000|2025-06-13 14:20:00|||||||||81
1749824410000|2025-06-13 14:20:10|10803|10801|10803|10801|10803|10801|10803|10801|783
1749824420000|2025-06-13 14:20:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|6
1749824430000|2025-06-13 14:20:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|345
1749824440000|2025-06-13 14:20:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|1202
1749824450000|2025-06-13 14:20:50|10800.6|10798.6|10801.4|10799.4|10802.2|10800.2|10800.6|10798.6|776
1749824460000|2025-06-13 14:21:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|579
1749824470000|2025-06-13 14:21:10|||||||||196
1749824480000|2025-06-13 14:21:20|||||||||15
1749824500000|2025-06-13 14:21:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|261
1749824510000|2025-06-13 14:21:50|||||||||135
1749824520000|2025-06-13 14:22:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|155
1749824530000|2025-06-13 14:22:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|247
1749824540000|2025-06-13 14:22:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|34
1749824550000|2025-06-13 14:22:30|10803|10801|10803|10801|10803|10801|10803|10801|61
1749824560000|2025-06-13 14:22:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|574
1749824570000|2025-06-13 14:22:50|||||||||10
1749824580000|2025-06-13 14:23:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|24
1749824590000|2025-06-13 14:23:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|348
1749824600000|2025-06-13 14:23:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|720
1749824610000|2025-06-13 14:23:30|||||||||82
1749824630000|2025-06-13 14:23:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|597
1749824640000|2025-06-13 14:24:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|674
1749824650000|2025-06-13 14:24:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|286
1749824660000|2025-06-13 14:24:20|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|1014
1749824670000|2025-06-13 14:24:30|||||||||86
1749824680000|2025-06-13 14:24:40|||||||||22
1749824690000|2025-06-13 14:24:50|||||||||2
1749824700000|2025-06-13 14:25:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|413
1749824710000|2025-06-13 14:25:10|||||||||11
1749824720000|2025-06-13 14:25:20|||||||||263
1749824730000|2025-06-13 14:25:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|273
1749824740000|2025-06-13 14:25:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|333
1749824750000|2025-06-13 14:25:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|695
1749824760000|2025-06-13 14:26:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|170
1749824770000|2025-06-13 14:26:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|395
1749824780000|2025-06-13 14:26:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|91
1749824790000|2025-06-13 14:26:30|||||||||45
1749824800000|2025-06-13 14:26:40|10799|10797|10799|10797|10799|10797|10799|10797|293
1749824810000|2025-06-13 14:26:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|105
1749824820000|2025-06-13 14:27:00|||||||||89
1749824830000|2025-06-13 14:27:10|||||||||503
1749824840000|2025-06-13 14:27:20|||||||||83
1749824850000|2025-06-13 14:27:30|||||||||166
1749824860000|2025-06-13 14:27:40|||||||||425
1749824870000|2025-06-13 14:27:50|||||||||26
1749824880000|2025-06-13 14:28:00|||||||||113
1749824890000|2025-06-13 14:28:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|53
1749824900000|2025-06-13 14:28:20|||||||||91
1749824910000|2025-06-13 14:28:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|861
1749824920000|2025-06-13 14:28:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10799.8|10797.8|515
1749824930000|2025-06-13 14:28:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|252
1749824940000|2025-06-13 14:29:00|||||||||26
1749824950000|2025-06-13 14:29:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|420
1749824960000|2025-06-13 14:29:20|||||||||307
1749824970000|2025-06-13 14:29:30|||||||||470
1749824980000|2025-06-13 14:29:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|929
1749824990000|2025-06-13 14:29:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10
1749825000000|2025-06-13 14:30:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|531
1749825010000|2025-06-13 14:30:10|||||||||20
1749825020000|2025-06-13 14:30:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|541
1749825030000|2025-06-13 14:30:30|10803|10801|10803|10801|10803|10801|10803|10801|175
1749825040000|2025-06-13 14:30:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|1091
1749825050000|2025-06-13 14:30:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|153
1749825060000|2025-06-13 14:31:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|339
1749825070000|2025-06-13 14:31:10|||||||||51
1749825090000|2025-06-13 14:31:30|||||||||54
1749825100000|2025-06-13 14:31:40|10802.2|10800.2|10801.4|10799.4|10802.6|10800.6|10801.4|10799.4|935
1749825110000|2025-06-13 14:31:50|||||||||71
1749825130000|2025-06-13 14:32:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|229
1749825140000|2025-06-13 14:32:20|||||||||63
1749825150000|2025-06-13 14:32:30|10801|10799|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|202
1749825160000|2025-06-13 14:32:40|10799.8|10797.8|10801.4|10799.4|10801.4|10799.4|10799.8|10797.8|866
1749825170000|2025-06-13 14:32:50|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|671
1749825180000|2025-06-13 14:33:00|10801.4|10799.4|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|543
1749825190000|2025-06-13 14:33:10|||||||||39
1749825200000|2025-06-13 14:33:20|10799|10797|10799|10797|10799.8|10797.8|10799|10797|449
1749825210000|2025-06-13 14:33:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|196
1749825240000|2025-06-13 14:34:00|||||||||1
1749825250000|2025-06-13 14:34:10|10799|10797|10799|10797|10799|10797|10799|10797|131
1749825260000|2025-06-13 14:34:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|280
1749825270000|2025-06-13 14:34:30|||||||||125
1749825280000|2025-06-13 14:34:40|||||||||7
1749825290000|2025-06-13 14:34:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|87
1749825300000|2025-06-13 14:35:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|265
1749825310000|2025-06-13 14:35:10|||||||||59
1749825320000|2025-06-13 14:35:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|174
1749825330000|2025-06-13 14:35:30|10799|10797|10799|10797|10799|10797|10799|10797|42
1749825340000|2025-06-13 14:35:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|44
1749825350000|2025-06-13 14:35:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|309
1749825360000|2025-06-13 14:36:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|454
1749825370000|2025-06-13 14:36:10|||||||||32
1749825380000|2025-06-13 14:36:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|459
1749825390000|2025-06-13 14:36:30|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|278
1749825400000|2025-06-13 14:36:40|||||||||123
1749825410000|2025-06-13 14:36:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|370
1749825420000|2025-06-13 14:37:00|||||||||45
1749825430000|2025-06-13 14:37:10|||||||||70
1749825440000|2025-06-13 14:37:20|||||||||1107
1749825450000|2025-06-13 14:37:30|||||||||5
1749825460000|2025-06-13 14:37:40|10799|10797|10799|10797|10799|10797|10799|10797|387
1749825470000|2025-06-13 14:37:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|147
1749825480000|2025-06-13 14:38:00|||||||||19
1749825490000|2025-06-13 14:38:10|10799|10797|10799|10797|10799|10797|10799|10797|108
1749825500000|2025-06-13 14:38:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|219
1749825510000|2025-06-13 14:38:30|||||||||23
1749825520000|2025-06-13 14:38:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|1019
1749825530000|2025-06-13 14:38:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|44
1749825540000|2025-06-13 14:39:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|478
1749825560000|2025-06-13 14:39:20|||||||||50
1749825570000|2025-06-13 14:39:30|||||||||200
1749825590000|2025-06-13 14:39:50|||||||||10
1749825600000|2025-06-13 14:40:00|||||||||3
1749825610000|2025-06-13 14:40:10|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|427
1749825620000|2025-06-13 14:40:20|||||||||75
1749825630000|2025-06-13 14:40:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|63
1749825650000|2025-06-13 14:40:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|34
1749825660000|2025-06-13 14:41:00|||||||||156
1749825670000|2025-06-13 14:41:10|||||||||104
1749825680000|2025-06-13 14:41:20|||||||||677
1749825690000|2025-06-13 14:41:30|||||||||2
1749825700000|2025-06-13 14:41:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|108
1749825710000|2025-06-13 14:41:50|||||||||294
1749825730000|2025-06-13 14:42:10|||||||||15
1749825740000|2025-06-13 14:42:20|||||||||330
1749825750000|2025-06-13 14:42:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|534
1749825760000|2025-06-13 14:42:40|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|684
1749825770000|2025-06-13 14:42:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|532
1749825780000|2025-06-13 14:43:00|||||||||451
1749825790000|2025-06-13 14:43:10|10797.1|10795.1|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|822
1749825800000|2025-06-13 14:43:20|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|456
1749825810000|2025-06-13 14:43:30|||||||||16
1749825830000|2025-06-13 14:43:50|||||||||103
1749825840000|2025-06-13 14:44:00|||||||||75
1749825850000|2025-06-13 14:44:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|572
1749825860000|2025-06-13 14:44:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|143
1749825870000|2025-06-13 14:44:30|||||||||1
1749825880000|2025-06-13 14:44:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|1242
1749825890000|2025-06-13 14:44:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|15
1749825910000|2025-06-13 14:45:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|23
1749825920000|2025-06-13 14:45:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|380
1749825930000|2025-06-13 14:45:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|69
1749825940000|2025-06-13 14:45:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|619
1749825970000|2025-06-13 14:46:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|219
1749825980000|2025-06-13 14:46:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|200
1749825990000|2025-06-13 14:46:30|||||||||307
1749826000000|2025-06-13 14:46:40|||||||||180
1749826010000|2025-06-13 14:46:50|||||||||14
1749826020000|2025-06-13 14:47:00|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|409
1749826030000|2025-06-13 14:47:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|748
1749826040000|2025-06-13 14:47:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|271
1749826050000|2025-06-13 14:47:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|150
1749826060000|2025-06-13 14:47:40|||||||||35
1749826070000|2025-06-13 14:47:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|75
1749826080000|2025-06-13 14:48:00|||||||||10
1749826090000|2025-06-13 14:48:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|44
1749826100000|2025-06-13 14:48:20|||||||||5
1749826140000|2025-06-13 14:49:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|559
1749826150000|2025-06-13 14:49:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|121
1749826160000|2025-06-13 14:49:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|535
1749826170000|2025-06-13 14:49:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|208
1749826180000|2025-06-13 14:49:40|||||||||2
1749826190000|2025-06-13 14:49:50|||||||||38
1749826200000|2025-06-13 14:50:00|||||||||102
1749826210000|2025-06-13 14:50:10|||||||||395
1749826220000|2025-06-13 14:50:20|||||||||130
1749826230000|2025-06-13 14:50:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|23
1749826240000|2025-06-13 14:50:40|||||||||2
1749826250000|2025-06-13 14:50:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|13
1749826260000|2025-06-13 14:51:00|||||||||50
1749826270000|2025-06-13 14:51:10|||||||||100
1749826280000|2025-06-13 14:51:20|||||||||1
1749826300000|2025-06-13 14:51:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|597
1749826310000|2025-06-13 14:51:50|||||||||137
1749826320000|2025-06-13 14:52:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|345
1749826330000|2025-06-13 14:52:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|159
1749826340000|2025-06-13 14:52:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|110
1749826350000|2025-06-13 14:52:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|46
1749826360000|2025-06-13 14:52:40|||||||||55
1749826370000|2025-06-13 14:52:50|||||||||14
1749826400000|2025-06-13 14:53:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|481
1749826410000|2025-06-13 14:53:30|||||||||87
1749826420000|2025-06-13 14:53:40|||||||||47
1749826430000|2025-06-13 14:53:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|243
1749826440000|2025-06-13 14:54:00|||||||||76
1749826450000|2025-06-13 14:54:10|10799|10797|10799|10797|10799|10797|10799|10797|212
1749826460000|2025-06-13 14:54:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|250
1749826470000|2025-06-13 14:54:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|345
1749826480000|2025-06-13 14:54:40|||||||||116
1749826490000|2025-06-13 14:54:50|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|1151
1749826500000|2025-06-13 14:55:00|||||||||2
1749826510000|2025-06-13 14:55:10|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|663
1749826530000|2025-06-13 14:55:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|293
1749826540000|2025-06-13 14:55:40|||||||||2
1749826550000|2025-06-13 14:55:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|664
1749826560000|2025-06-13 14:56:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|743
1749826570000|2025-06-13 14:56:10|||||||||12
1749826580000|2025-06-13 14:56:20|||||||||548
1749826590000|2025-06-13 14:56:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|483
1749826600000|2025-06-13 14:56:40|10799|10797|10799|10797|10799|10797|10799|10797|39
1749826610000|2025-06-13 14:56:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|338
1749826630000|2025-06-13 14:57:10|||||||||50
1749826640000|2025-06-13 14:57:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|260
1749826650000|2025-06-13 14:57:30|||||||||810
1749826660000|2025-06-13 14:57:40|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|478
1749826670000|2025-06-13 14:57:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|340
1749826680000|2025-06-13 14:58:00|||||||||112
1749826690000|2025-06-13 14:58:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|31
1749826700000|2025-06-13 14:58:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|123
1749826710000|2025-06-13 14:58:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|34
1749826720000|2025-06-13 14:58:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|163
1749826730000|2025-06-13 14:58:50|||||||||117
1749826740000|2025-06-13 14:59:00|||||||||7
1749826750000|2025-06-13 14:59:10|||||||||205
1749826760000|2025-06-13 14:59:20|||||||||10
1749826770000|2025-06-13 14:59:30|||||||||513
1749826780000|2025-06-13 14:59:40|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|261
1749826790000|2025-06-13 14:59:50|||||||||326
1749826800000|2025-06-13 15:00:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|1974
1749826810000|2025-06-13 15:00:10|||||||||90
1749826820000|2025-06-13 15:00:20|||||||||91
1749826830000|2025-06-13 15:00:30|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|701
1749826840000|2025-06-13 15:00:40|||||||||120
1749826850000|2025-06-13 15:00:50|||||||||14
1749826860000|2025-06-13 15:01:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|573
1749826870000|2025-06-13 15:01:10|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|176
1749826880000|2025-06-13 15:01:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|56
1749826890000|2025-06-13 15:01:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|45
1749826900000|2025-06-13 15:01:40|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|97
1749826910000|2025-06-13 15:01:50|||||||||6
1749826920000|2025-06-13 15:02:00|10799|10797|10799|10797|10799|10797|10799|10797|189
1749826930000|2025-06-13 15:02:10|||||||||36
1749826940000|2025-06-13 15:02:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|294
1749826950000|2025-06-13 15:02:30|10799|10797|10799|10797|10799|10797|10798.3|10796.3|337
1749826970000|2025-06-13 15:02:50|||||||||41
1749826980000|2025-06-13 15:03:00|||||||||1
1749826990000|2025-06-13 15:03:10|||||||||5
1749827010000|2025-06-13 15:03:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|224
1749827020000|2025-06-13 15:03:40|||||||||57
1749827030000|2025-06-13 15:03:50|||||||||1
1749827040000|2025-06-13 15:04:00|||||||||29
1749827050000|2025-06-13 15:04:10|||||||||256
1749827060000|2025-06-13 15:04:20|||||||||67
1749827070000|2025-06-13 15:04:30|||||||||250
1749827080000|2025-06-13 15:04:40|||||||||28
1749827090000|2025-06-13 15:04:50|||||||||29
1749827100000|2025-06-13 15:05:00|||||||||9
1749827110000|2025-06-13 15:05:10|||||||||4
1749827120000|2025-06-13 15:05:20|||||||||34
1749827130000|2025-06-13 15:05:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|506
1749827140000|2025-06-13 15:05:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|311
1749827150000|2025-06-13 15:05:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|208
1749827160000|2025-06-13 15:06:00|||||||||58
1749827170000|2025-06-13 15:06:10|||||||||3
1749827180000|2025-06-13 15:06:20|10799|10797|10799|10797|10799|10797|10798.3|10796.3|522
1749827190000|2025-06-13 15:06:30|||||||||95
1749827200000|2025-06-13 15:06:40|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|16
1749827210000|2025-06-13 15:06:50|10799|10797|10799|10797|10799|10797|10799|10797|7
1749827220000|2025-06-13 15:07:00|||||||||2
1749827230000|2025-06-13 15:07:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|122
1749827270000|2025-06-13 15:07:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|134
1749827280000|2025-06-13 15:08:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|166
1749827290000|2025-06-13 15:08:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|197
1749827300000|2025-06-13 15:08:20|||||||||2
1749827330000|2025-06-13 15:08:50|||||||||2
1749827340000|2025-06-13 15:09:00|10799|10797|10799|10797|10799|10797|10799|10797|71
1749827350000|2025-06-13 15:09:10|||||||||9
1749827360000|2025-06-13 15:09:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|235
1749827380000|2025-06-13 15:09:40|||||||||9
1749827400000|2025-06-13 15:10:00|||||||||11
1749827430000|2025-06-13 15:10:30|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|240
1749827440000|2025-06-13 15:10:40|||||||||253
1749827450000|2025-06-13 15:10:50|||||||||115
1749827470000|2025-06-13 15:11:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|241
1749827490000|2025-06-13 15:11:30|||||||||130
1749827510000|2025-06-13 15:11:50|||||||||282
1749827520000|2025-06-13 15:12:00|||||||||41
1749827530000|2025-06-13 15:12:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|241
1749827540000|2025-06-13 15:12:20|||||||||3
1749827550000|2025-06-13 15:12:30|||||||||5
1749827560000|2025-06-13 15:12:40|||||||||5
1749827570000|2025-06-13 15:12:50|||||||||4
1749827580000|2025-06-13 15:13:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|84
1749827590000|2025-06-13 15:13:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|436
1749827620000|2025-06-13 15:13:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|652
1749827630000|2025-06-13 15:13:50|||||||||25
1749827640000|2025-06-13 15:14:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|87
1749827650000|2025-06-13 15:14:10|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|344
1749827660000|2025-06-13 15:14:20|||||||||30
1749827680000|2025-06-13 15:14:40|||||||||1
1749827700000|2025-06-13 15:15:00|||||||||4
1749827710000|2025-06-13 15:15:10|||||||||3
1749827720000|2025-06-13 15:15:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|27
1749827730000|2025-06-13 15:15:30|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|561
1749827750000|2025-06-13 15:15:50|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|114
1749827760000|2025-06-13 15:16:00|||||||||61
1749827770000|2025-06-13 15:16:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|525
1749827780000|2025-06-13 15:16:20|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|394
1749827790000|2025-06-13 15:16:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|198
1749827810000|2025-06-13 15:16:50|10797.9|10795.9|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|115
1749827820000|2025-06-13 15:17:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|152
1749827840000|2025-06-13 15:17:20|||||||||41
1749827850000|2025-06-13 15:17:30|||||||||280
1749827890000|2025-06-13 15:18:10|||||||||3
1749827900000|2025-06-13 15:18:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|550
1749827910000|2025-06-13 15:18:30|||||||||36
1749827930000|2025-06-13 15:18:50|||||||||10
1749827940000|2025-06-13 15:19:00|||||||||2
1749827950000|2025-06-13 15:19:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|503
1749827960000|2025-06-13 15:19:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|509
1749827970000|2025-06-13 15:19:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|36
1749827990000|2025-06-13 15:19:50|||||||||11
1749828000000|2025-06-13 15:20:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|434
1749828010000|2025-06-13 15:20:10|||||||||1
1749828030000|2025-06-13 15:20:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|52
1749828040000|2025-06-13 15:20:40|||||||||188
1749828050000|2025-06-13 15:20:50|||||||||50
1749828060000|2025-06-13 15:21:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|539
1749828110000|2025-06-13 15:21:50|||||||||25
1749828120000|2025-06-13 15:22:00|||||||||60
1749828130000|2025-06-13 15:22:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|12
1749828140000|2025-06-13 15:22:20|||||||||390
1749828150000|2025-06-13 15:22:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|596
1749828160000|2025-06-13 15:22:40|||||||||28
1749828170000|2025-06-13 15:22:50|||||||||95
1749828180000|2025-06-13 15:23:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|47
1749828190000|2025-06-13 15:23:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|165
1749828200000|2025-06-13 15:23:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|202
1749828210000|2025-06-13 15:23:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|220
1749828220000|2025-06-13 15:23:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|231
1749828230000|2025-06-13 15:23:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|53
1749828240000|2025-06-13 15:24:00|||||||||9
1749828250000|2025-06-13 15:24:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|441
1749828260000|2025-06-13 15:24:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|117
1749828270000|2025-06-13 15:24:30|||||||||10
1749828300000|2025-06-13 15:25:00|||||||||1
1749828330000|2025-06-13 15:25:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|25
1749828340000|2025-06-13 15:25:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|506
1749828350000|2025-06-13 15:25:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|241
1749828360000|2025-06-13 15:26:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|352
1749828370000|2025-06-13 15:26:10|||||||||3
1749828380000|2025-06-13 15:26:20|||||||||194
1749828390000|2025-06-13 15:26:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|273
1749828400000|2025-06-13 15:26:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|105
1749828440000|2025-06-13 15:27:20|||||||||15
1749828450000|2025-06-13 15:27:30|||||||||1
1749828480000|2025-06-13 15:28:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|452
1749828490000|2025-06-13 15:28:10|||||||||11
1749828500000|2025-06-13 15:28:20|||||||||1
1749828510000|2025-06-13 15:28:30|||||||||11
1749828520000|2025-06-13 15:28:40|||||||||623
1749828530000|2025-06-13 15:28:50|||||||||12
1749828540000|2025-06-13 15:29:00|||||||||14
1749828550000|2025-06-13 15:29:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|500
1749828560000|2025-06-13 15:29:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|352
1749828570000|2025-06-13 15:29:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|142
1749828600000|2025-06-13 15:30:00|||||||||50
1749828610000|2025-06-13 15:30:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|135
1749828630000|2025-06-13 15:30:30|||||||||11
1749828640000|2025-06-13 15:30:40|||||||||1
1749828650000|2025-06-13 15:30:50|||||||||299
1749828660000|2025-06-13 15:31:00|||||||||10
1749828690000|2025-06-13 15:31:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|375
1749828700000|2025-06-13 15:31:40|||||||||889
1749828710000|2025-06-13 15:31:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|180
1749828720000|2025-06-13 15:32:00|||||||||26
1749828730000|2025-06-13 15:32:10|||||||||6
1749828740000|2025-06-13 15:32:20|||||||||16
1749828760000|2025-06-13 15:32:40|||||||||2
1749828770000|2025-06-13 15:32:50|||||||||73
1749828780000|2025-06-13 15:33:00|||||||||48
1749828790000|2025-06-13 15:33:10|||||||||25
1749828800000|2025-06-13 15:33:20|||||||||34
1749828830000|2025-06-13 15:33:50|||||||||101
1749828850000|2025-06-13 15:34:10|||||||||4
1749828860000|2025-06-13 15:34:20|||||||||199
1749828870000|2025-06-13 15:34:30|||||||||2
1749828880000|2025-06-13 15:34:40|||||||||88
1749828890000|2025-06-13 15:34:50|||||||||6
1749828900000|2025-06-13 15:35:00|||||||||70
1749828910000|2025-06-13 15:35:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|101
1749828920000|2025-06-13 15:35:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|610
1749828930000|2025-06-13 15:35:30|||||||||91
1749828950000|2025-06-13 15:35:50|||||||||26
1749828960000|2025-06-13 15:36:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|189
1749828970000|2025-06-13 15:36:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|594
1749828980000|2025-06-13 15:36:20|||||||||17
1749828990000|2025-06-13 15:36:30|||||||||4
1749829020000|2025-06-13 15:37:00|||||||||27
1749829030000|2025-06-13 15:37:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|229
1749829050000|2025-06-13 15:37:30|||||||||10
1749829060000|2025-06-13 15:37:40|||||||||9
1749829070000|2025-06-13 15:37:50|||||||||1
1749829080000|2025-06-13 15:38:00|||||||||3
1749829090000|2025-06-13 15:38:10|||||||||50
1749829100000|2025-06-13 15:38:20|||||||||9
1749829110000|2025-06-13 15:38:30|||||||||11
1749829140000|2025-06-13 15:39:00|||||||||40
1749829150000|2025-06-13 15:39:10|||||||||1
1749829160000|2025-06-13 15:39:20|||||||||2
1749829170000|2025-06-13 15:39:30|||||||||95
1749829180000|2025-06-13 15:39:40|||||||||84
1749829190000|2025-06-13 15:39:50|||||||||14
1749829200000|2025-06-13 15:40:00|||||||||62
1749829210000|2025-06-13 15:40:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|213
1749829220000|2025-06-13 15:40:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|99
1749829230000|2025-06-13 15:40:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|143
1749829240000|2025-06-13 15:40:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|115
1749829250000|2025-06-13 15:40:50|||||||||14
1749829260000|2025-06-13 15:41:00|||||||||17
1749829270000|2025-06-13 15:41:10|||||||||150
1749829280000|2025-06-13 15:41:20|||||||||1
1749829290000|2025-06-13 15:41:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|151
1749829300000|2025-06-13 15:41:40|||||||||10
1749829330000|2025-06-13 15:42:10|||||||||262
1749829340000|2025-06-13 15:42:20|||||||||4
1749829360000|2025-06-13 15:42:40|||||||||22
1749829380000|2025-06-13 15:43:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|215
1749829390000|2025-06-13 15:43:10|||||||||14
1749829400000|2025-06-13 15:43:20|||||||||89
1749829410000|2025-06-13 15:43:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|55
1749829420000|2025-06-13 15:43:40|||||||||2
1749829440000|2025-06-13 15:44:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|243
1749829450000|2025-06-13 15:44:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|290
1749829460000|2025-06-13 15:44:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|47
1749829470000|2025-06-13 15:44:30|||||||||12
1749829500000|2025-06-13 15:45:00|||||||||309
1749829510000|2025-06-13 15:45:10|||||||||2
1749829530000|2025-06-13 15:45:30|||||||||3
1749829540000|2025-06-13 15:45:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|14
1749829550000|2025-06-13 15:45:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|61
1749829560000|2025-06-13 15:46:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|98
1749829570000|2025-06-13 15:46:10|||||||||22
1749829580000|2025-06-13 15:46:20|||||||||1
1749829620000|2025-06-13 15:47:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|389
1749829630000|2025-06-13 15:47:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|86
1749829640000|2025-06-13 15:47:20|||||||||3
1749829650000|2025-06-13 15:47:30|||||||||1
1749829660000|2025-06-13 15:47:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|13
1749829670000|2025-06-13 15:47:50|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|470
1749829680000|2025-06-13 15:48:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|72
1749829690000|2025-06-13 15:48:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|194
1749829730000|2025-06-13 15:48:50|||||||||23
1749829740000|2025-06-13 15:49:00|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|210
1749829770000|2025-06-13 15:49:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|52
1749829780000|2025-06-13 15:49:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|5
1749829790000|2025-06-13 15:49:50|||||||||75
1749829800000|2025-06-13 15:50:00|||||||||32
1749829810000|2025-06-13 15:50:10|||||||||5
1749829820000|2025-06-13 15:50:20|||||||||4
1749829830000|2025-06-13 15:50:30|||||||||14
1749829850000|2025-06-13 15:50:50|||||||||168
1749829860000|2025-06-13 15:51:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|245
1749829870000|2025-06-13 15:51:10|||||||||363
1749829880000|2025-06-13 15:51:20|||||||||270
1749829890000|2025-06-13 15:51:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|288
1749829900000|2025-06-13 15:51:40|||||||||4
1749829930000|2025-06-13 15:52:10|||||||||2
1749829940000|2025-06-13 15:52:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|390
1749829950000|2025-06-13 15:52:30|||||||||2
1749829960000|2025-06-13 15:52:40|||||||||3
1749829970000|2025-06-13 15:52:50|||||||||3
1749829980000|2025-06-13 15:53:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|681
1749829990000|2025-06-13 15:53:10|||||||||26
1749830000000|2025-06-13 15:53:20|||||||||7
1749830010000|2025-06-13 15:53:30|||||||||4
1749830020000|2025-06-13 15:53:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|144
1749830030000|2025-06-13 15:53:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|43
1749830050000|2025-06-13 15:54:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|282
1749830060000|2025-06-13 15:54:20|||||||||6
1749830070000|2025-06-13 15:54:30|||||||||543
1749830080000|2025-06-13 15:54:40|||||||||10
1749830090000|2025-06-13 15:54:50|||||||||1
1749830100000|2025-06-13 15:55:00|||||||||20
1749830130000|2025-06-13 15:55:30|||||||||50
1749830140000|2025-06-13 15:55:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|428
1749830150000|2025-06-13 15:55:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|249
1749830160000|2025-06-13 15:56:00|||||||||212
1749830170000|2025-06-13 15:56:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|28
1749830180000|2025-06-13 15:56:20|||||||||8
1749830190000|2025-06-13 15:56:30|||||||||6
1749830200000|2025-06-13 15:56:40|||||||||6
1749830220000|2025-06-13 15:57:00|||||||||69
1749830230000|2025-06-13 15:57:10|||||||||117
1749830240000|2025-06-13 15:57:20|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|600
1749830260000|2025-06-13 15:57:40|||||||||302
1749830280000|2025-06-13 15:58:00|||||||||7
1749830290000|2025-06-13 15:58:10|||||||||8
1749830310000|2025-06-13 15:58:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|985
1749830330000|2025-06-13 15:58:50|||||||||6
1749830340000|2025-06-13 15:59:00|||||||||15
1749830350000|2025-06-13 15:59:10|||||||||150
1749830360000|2025-06-13 15:59:20|||||||||114
1749830370000|2025-06-13 15:59:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|541
1749830380000|2025-06-13 15:59:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|428
1749830400000|2025-06-13 16:00:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|251
1749830410000|2025-06-13 16:00:10|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|140
1749830420000|2025-06-13 16:00:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|14
1749830440000|2025-06-13 16:00:40|||||||||100
1749830450000|2025-06-13 16:00:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|227
1749830460000|2025-06-13 16:01:00|||||||||512
1749830470000|2025-06-13 16:01:10|||||||||24
1749830480000|2025-06-13 16:01:20|||||||||16
1749830490000|2025-06-13 16:01:30|||||||||12
1749830500000|2025-06-13 16:01:40|||||||||11
1749830510000|2025-06-13 16:01:50|||||||||33
1749830520000|2025-06-13 16:02:00|||||||||113
1749830530000|2025-06-13 16:02:10|||||||||154
1749830540000|2025-06-13 16:02:20|||||||||115
1749830550000|2025-06-13 16:02:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|865
1749830560000|2025-06-13 16:02:40|||||||||5
1749830570000|2025-06-13 16:02:50|||||||||417
1749830580000|2025-06-13 16:03:00|||||||||215
1749830590000|2025-06-13 16:03:10|||||||||162
1749830600000|2025-06-13 16:03:20|||||||||38
1749830610000|2025-06-13 16:03:30|||||||||271
1749830620000|2025-06-13 16:03:40|||||||||402
1749830630000|2025-06-13 16:03:50|||||||||6
1749830640000|2025-06-13 16:04:00|||||||||338
1749830660000|2025-06-13 16:04:20|||||||||34
1749830680000|2025-06-13 16:04:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|1753
1749830690000|2025-06-13 16:04:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|148
1749830720000|2025-06-13 16:05:20|||||||||1
1749830730000|2025-06-13 16:05:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|182
1749830740000|2025-06-13 16:05:40|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|163
1749830750000|2025-06-13 16:05:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|247
1749830760000|2025-06-13 16:06:00|||||||||2
1749830770000|2025-06-13 16:06:10|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|74
1749830780000|2025-06-13 16:06:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|195
1749830790000|2025-06-13 16:06:30|||||||||6
1749830800000|2025-06-13 16:06:40|||||||||4
1749830810000|2025-06-13 16:06:50|||||||||4
1749830820000|2025-06-13 16:07:00|||||||||5
1749830830000|2025-06-13 16:07:10|||||||||12
1749830840000|2025-06-13 16:07:20|||||||||5
1749830850000|2025-06-13 16:07:30|||||||||6
1749830860000|2025-06-13 16:07:40|||||||||6
1749830870000|2025-06-13 16:07:50|||||||||41
1749830880000|2025-06-13 16:08:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|38
1749830890000|2025-06-13 16:08:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|216
1749830900000|2025-06-13 16:08:20|||||||||2
1749830920000|2025-06-13 16:08:40|||||||||1
1749830940000|2025-06-13 16:09:00|||||||||12
1749830960000|2025-06-13 16:09:20|||||||||1
1749830970000|2025-06-13 16:09:30|||||||||5
1749830980000|2025-06-13 16:09:40|||||||||1
1749830990000|2025-06-13 16:09:50|||||||||8
1749831000000|2025-06-13 16:10:00|||||||||12
1749831010000|2025-06-13 16:10:10|||||||||10
1749831020000|2025-06-13 16:10:20|||||||||3
1749831030000|2025-06-13 16:10:30|||||||||23
1749831040000|2025-06-13 16:10:40|||||||||4
1749831050000|2025-06-13 16:10:50|||||||||14
1749831060000|2025-06-13 16:11:00|||||||||73
1749831070000|2025-06-13 16:11:10|||||||||47
1749831080000|2025-06-13 16:11:20|||||||||41
1749831090000|2025-06-13 16:11:30|||||||||7
1749831100000|2025-06-13 16:11:40|||||||||9
1749831110000|2025-06-13 16:11:50|||||||||170
1749831120000|2025-06-13 16:12:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|1133
1749831130000|2025-06-13 16:12:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|397
1749831140000|2025-06-13 16:12:20|||||||||5
1749831150000|2025-06-13 16:12:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|590
1749831160000|2025-06-13 16:12:40|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|174
1749831170000|2025-06-13 16:12:50|||||||||2
1749831190000|2025-06-13 16:13:10|||||||||2
1749831210000|2025-06-13 16:13:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|344
1749831220000|2025-06-13 16:13:40|||||||||8
1749831260000|2025-06-13 16:14:20|||||||||27
1749831270000|2025-06-13 16:14:30|||||||||3
1749831280000|2025-06-13 16:14:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|810
1749831310000|2025-06-13 16:15:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|403
1749831320000|2025-06-13 16:15:20|10796.3|10794.3|10795.9|10793.9|10796.3|10794.3|10795.9|10793.9|248
1749831360000|2025-06-13 16:16:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|525
1749831370000|2025-06-13 16:16:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|14
1749831390000|2025-06-13 16:16:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|15
1749831410000|2025-06-13 16:16:50|||||||||100
1749831430000|2025-06-13 16:17:10|||||||||6
1749831450000|2025-06-13 16:17:30|||||||||62
1749831490000|2025-06-13 16:18:10|||||||||258
1749831500000|2025-06-13 16:18:20|||||||||467
1749831510000|2025-06-13 16:18:30|||||||||140
1749831520000|2025-06-13 16:18:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|423
1749831530000|2025-06-13 16:18:50|||||||||1
1749831540000|2025-06-13 16:19:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|130
1749831550000|2025-06-13 16:19:10|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|784
1749831570000|2025-06-13 16:19:30|||||||||1
1749831590000|2025-06-13 16:19:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|353
1749831630000|2025-06-13 16:20:30|||||||||2
1749831650000|2025-06-13 16:20:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|74
1749831660000|2025-06-13 16:21:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|269
1749831680000|2025-06-13 16:21:20|||||||||1
1749831700000|2025-06-13 16:21:40|||||||||10
1749831710000|2025-06-13 16:21:50|||||||||201
1749831720000|2025-06-13 16:22:00|||||||||4
1749831740000|2025-06-13 16:22:20|||||||||1
1749831750000|2025-06-13 16:22:30|||||||||1
1749831760000|2025-06-13 16:22:40|||||||||1
1749831770000|2025-06-13 16:22:50|||||||||8
1749831780000|2025-06-13 16:23:00|||||||||1
1749831790000|2025-06-13 16:23:10|||||||||8
1749831800000|2025-06-13 16:23:20|||||||||1
1749831810000|2025-06-13 16:23:30|||||||||9
1749831830000|2025-06-13 16:23:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|12
1749831840000|2025-06-13 16:24:00|||||||||11
1749831850000|2025-06-13 16:24:10|||||||||14
1749831860000|2025-06-13 16:24:20|||||||||2
1749831870000|2025-06-13 16:24:30|||||||||10
1749831880000|2025-06-13 16:24:40|||||||||409
1749831890000|2025-06-13 16:24:50|||||||||4
1749831900000|2025-06-13 16:25:00|||||||||9
1749831910000|2025-06-13 16:25:10|||||||||1
1749831920000|2025-06-13 16:25:20|||||||||9
1749831930000|2025-06-13 16:25:30|||||||||2
1749831940000|2025-06-13 16:25:40|||||||||9
1749831950000|2025-06-13 16:25:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|461
1749831980000|2025-06-13 16:26:20|||||||||25
1749831990000|2025-06-13 16:26:30|||||||||1
1749832000000|2025-06-13 16:26:40|||||||||1
1749832010000|2025-06-13 16:26:50|||||||||29
1749832020000|2025-06-13 16:27:00|||||||||5
1749832040000|2025-06-13 16:27:20|||||||||6
1749832050000|2025-06-13 16:27:30|||||||||15
1749832060000|2025-06-13 16:27:40|||||||||514
1749832070000|2025-06-13 16:27:50|||||||||9
1749832080000|2025-06-13 16:28:00|||||||||8
1749832090000|2025-06-13 16:28:10|||||||||182
1749832100000|2025-06-13 16:28:20|||||||||1
1749832110000|2025-06-13 16:28:30|||||||||183
1749832120000|2025-06-13 16:28:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1024
1749832140000|2025-06-13 16:29:00|||||||||50
1749832160000|2025-06-13 16:29:20|||||||||173
1749832170000|2025-06-13 16:29:30|||||||||45
1749832180000|2025-06-13 16:29:40|||||||||1
1749832190000|2025-06-13 16:29:50|||||||||108
1749832200000|2025-06-13 16:30:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|78
1749832210000|2025-06-13 16:30:10|||||||||21
1749832220000|2025-06-13 16:30:20|||||||||3
1749832230000|2025-06-13 16:30:30|||||||||26
1749832240000|2025-06-13 16:30:40|||||||||43
1749832260000|2025-06-13 16:31:00|||||||||2
1749832270000|2025-06-13 16:31:10|||||||||52
1749832280000|2025-06-13 16:31:20|||||||||41
1749832290000|2025-06-13 16:31:30|||||||||1
1749832300000|2025-06-13 16:31:40|||||||||2
1749832310000|2025-06-13 16:31:50|||||||||4
1749832320000|2025-06-13 16:32:00|||||||||5
1749832330000|2025-06-13 16:32:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|724
1749832340000|2025-06-13 16:32:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|42
1749832360000|2025-06-13 16:32:40|||||||||1
1749832370000|2025-06-13 16:32:50|||||||||54
1749832390000|2025-06-13 16:33:10|||||||||8
1749832400000|2025-06-13 16:33:20|||||||||123
1749832410000|2025-06-13 16:33:30|||||||||1
1749832420000|2025-06-13 16:33:40|||||||||11
1749832430000|2025-06-13 16:33:50|||||||||2
1749832440000|2025-06-13 16:34:00|||||||||1
1749832450000|2025-06-13 16:34:10|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|469
1749832460000|2025-06-13 16:34:20|||||||||1
1749832470000|2025-06-13 16:34:30|||||||||2
1749832480000|2025-06-13 16:34:40|||||||||1
1749832490000|2025-06-13 16:34:50|||||||||202
1749832500000|2025-06-13 16:35:00|||||||||8
1749832510000|2025-06-13 16:35:10|||||||||90
1749832520000|2025-06-13 16:35:20|||||||||5
1749832530000|2025-06-13 16:35:30|||||||||8
1749832540000|2025-06-13 16:35:40|||||||||8
1749832550000|2025-06-13 16:35:50|||||||||79
1749832560000|2025-06-13 16:36:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|1358
1749832570000|2025-06-13 16:36:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|180
1749832580000|2025-06-13 16:36:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|46
1749832590000|2025-06-13 16:36:30|||||||||1
1749832600000|2025-06-13 16:36:40|||||||||9
1749832610000|2025-06-13 16:36:50|||||||||2
1749832630000|2025-06-13 16:37:10|||||||||3
1749832650000|2025-06-13 16:37:30|||||||||212
1749832660000|2025-06-13 16:37:40|||||||||1
1749832680000|2025-06-13 16:38:00|||||||||35
1749832690000|2025-06-13 16:38:10|||||||||172
1749832700000|2025-06-13 16:38:20|||||||||27
1749832710000|2025-06-13 16:38:30|||||||||2
1749832720000|2025-06-13 16:38:40|||||||||23
1749832730000|2025-06-13 16:38:50|||||||||3
1749832740000|2025-06-13 16:39:00|||||||||2
1749832750000|2025-06-13 16:39:10|||||||||4
1749832760000|2025-06-13 16:39:20|||||||||13
1749832770000|2025-06-13 16:39:30|||||||||1
1749832780000|2025-06-13 16:39:40|||||||||4
1749832790000|2025-06-13 16:39:50|||||||||42
1749832800000|2025-06-13 16:40:00|||||||||805
1749832810000|2025-06-13 16:40:10|||||||||5
1749832820000|2025-06-13 16:40:20|||||||||3
1749832830000|2025-06-13 16:40:30|||||||||3
1749832840000|2025-06-13 16:40:40|||||||||33
1749832850000|2025-06-13 16:40:50|||||||||74
1749832860000|2025-06-13 16:41:00|||||||||28
1749832870000|2025-06-13 16:41:10|||||||||4
1749832880000|2025-06-13 16:41:20|||||||||22
1749832890000|2025-06-13 16:41:30|||||||||24
1749832900000|2025-06-13 16:41:40|10792|10790|10792|10790|10792|10790|10792|10790|1200
1749832910000|2025-06-13 16:41:50|||||||||28
1749832920000|2025-06-13 16:42:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|129
1749832930000|2025-06-13 16:42:10|||||||||189
1749832950000|2025-06-13 16:42:30|||||||||20
1749832960000|2025-06-13 16:42:40|||||||||3
1749832980000|2025-06-13 16:43:00|||||||||171
1749833000000|2025-06-13 16:43:20|||||||||6
1749833010000|2025-06-13 16:43:30|||||||||20
1749833020000|2025-06-13 16:43:40|||||||||1
1749833040000|2025-06-13 16:44:00|||||||||26
1749833060000|2025-06-13 16:44:20|||||||||13
1749833070000|2025-06-13 16:44:30|||||||||197
1749833080000|2025-06-13 16:44:40|||||||||8
1749833090000|2025-06-13 16:44:50|||||||||43
1749833110000|2025-06-13 16:45:10|||||||||7
1749833120000|2025-06-13 16:45:20|||||||||1
1749833140000|2025-06-13 16:45:40|||||||||2
1749833150000|2025-06-13 16:45:50|||||||||3
1749833160000|2025-06-13 16:46:00|||||||||86
1749833170000|2025-06-13 16:46:10|10792|10790|10792|10790|10792|10790|10792|10790|5
1749833180000|2025-06-13 16:46:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|17
1749833200000|2025-06-13 16:46:40|||||||||271
1749833210000|2025-06-13 16:46:50|||||||||1
1749833230000|2025-06-13 16:47:10|||||||||1
1749833250000|2025-06-13 16:47:30|||||||||2
1749833260000|2025-06-13 16:47:40|||||||||2
1749833270000|2025-06-13 16:47:50|||||||||3
1749833280000|2025-06-13 16:48:00|||||||||4
1749833290000|2025-06-13 16:48:10|||||||||9
1749833300000|2025-06-13 16:48:20|||||||||16
1749833310000|2025-06-13 16:48:30|||||||||98
1749833320000|2025-06-13 16:48:40|||||||||21
1749833340000|2025-06-13 16:49:00|||||||||4
1749833350000|2025-06-13 16:49:10|||||||||30
1749833360000|2025-06-13 16:49:20|||||||||2
1749833370000|2025-06-13 16:49:30|||||||||1
1749833380000|2025-06-13 16:49:40|||||||||2
1749833390000|2025-06-13 16:49:50|||||||||3
1749833400000|2025-06-13 16:50:00|||||||||26
1749833410000|2025-06-13 16:50:10|||||||||4
1749833420000|2025-06-13 16:50:20|||||||||2
1749833440000|2025-06-13 16:50:40|||||||||3
1749833450000|2025-06-13 16:50:50|||||||||1
1749833460000|2025-06-13 16:51:00|||||||||8
1749833470000|2025-06-13 16:51:10|||||||||7
1749833480000|2025-06-13 16:51:20|10792|10790|10792|10790|10792|10790|10792|10790|63
1749833490000|2025-06-13 16:51:30|||||||||1
1749833500000|2025-06-13 16:51:40|||||||||1
1749833510000|2025-06-13 16:51:50|||||||||3
1749833520000|2025-06-13 16:52:00|||||||||2
1749833530000|2025-06-13 16:52:10|||||||||3
1749833540000|2025-06-13 16:52:20|||||||||26
1749833550000|2025-06-13 16:52:30|||||||||2
1749833560000|2025-06-13 16:52:40|||||||||1
1749833570000|2025-06-13 16:52:50|||||||||2
1749833590000|2025-06-13 16:53:10|||||||||3
1749833610000|2025-06-13 16:53:30|||||||||2
1749833630000|2025-06-13 16:53:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|568
1749833640000|2025-06-13 16:54:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|61
1749833660000|2025-06-13 16:54:20|10792|10790|10792|10790|10792|10790|10792|10790|7
1749833680000|2025-06-13 16:54:40|||||||||1
1749833730000|2025-06-13 16:55:30|||||||||15
1749833740000|2025-06-13 16:55:40|||||||||3
1749833760000|2025-06-13 16:56:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|113
1749833770000|2025-06-13 16:56:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|78
1749833790000|2025-06-13 16:56:30|||||||||1
1749833800000|2025-06-13 16:56:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|629
1749833810000|2025-06-13 16:56:50|||||||||77
1749833820000|2025-06-13 16:57:00|||||||||8
1749833830000|2025-06-13 16:57:10|||||||||139
1749833840000|2025-06-13 16:57:20|||||||||1
1749833860000|2025-06-13 16:57:40|||||||||2
1749833870000|2025-06-13 16:57:50|||||||||1
1749833880000|2025-06-13 16:58:00|||||||||3
1749833890000|2025-06-13 16:58:10|||||||||316
1749833900000|2025-06-13 16:58:20|||||||||2
1749833910000|2025-06-13 16:58:30|||||||||25
1749833920000|2025-06-13 16:58:40|||||||||3
1749833930000|2025-06-13 16:58:50|||||||||1
1749833940000|2025-06-13 16:59:00|||||||||383
1749833950000|2025-06-13 16:59:10|||||||||2
1749833970000|2025-06-13 16:59:30|||||||||410
1749833980000|2025-06-13 16:59:40|||||||||10
1749834000000|2025-06-13 17:00:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|739
1749834010000|2025-06-13 17:00:10|||||||||649
1749834020000|2025-06-13 17:00:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|587
1749834030000|2025-06-13 17:00:30|||||||||52
1749834050000|2025-06-13 17:00:50|||||||||1
1749834070000|2025-06-13 17:01:10|||||||||3
1749834080000|2025-06-13 17:01:20|||||||||5
1749834090000|2025-06-13 17:01:30|||||||||14
1749834100000|2025-06-13 17:01:40|||||||||7
1749834110000|2025-06-13 17:01:50|||||||||11
1749834120000|2025-06-13 17:02:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|162
1749834130000|2025-06-13 17:02:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|627
1749834160000|2025-06-13 17:02:40|||||||||2
1749834170000|2025-06-13 17:02:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|242
1749834180000|2025-06-13 17:03:00|||||||||315
1749834190000|2025-06-13 17:03:10|||||||||4
1749834200000|2025-06-13 17:03:20|||||||||6
1749834210000|2025-06-13 17:03:30|||||||||9
1749834220000|2025-06-13 17:03:40|||||||||9
1749834230000|2025-06-13 17:03:50|||||||||13
1749834240000|2025-06-13 17:04:00|||||||||8
1749834250000|2025-06-13 17:04:10|||||||||218
1749834260000|2025-06-13 17:04:20|||||||||2
1749834270000|2025-06-13 17:04:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|257
1749834280000|2025-06-13 17:04:40|||||||||1
1749834290000|2025-06-13 17:04:50|||||||||9
1749834300000|2025-06-13 17:05:00|||||||||5
1749834310000|2025-06-13 17:05:10|||||||||8
1749834320000|2025-06-13 17:05:20|||||||||12
1749834330000|2025-06-13 17:05:30|||||||||22
1749834340000|2025-06-13 17:05:40|||||||||31
1749834350000|2025-06-13 17:05:50|||||||||8
1749834360000|2025-06-13 17:06:00|||||||||12
1749834370000|2025-06-13 17:06:10|||||||||18
1749834380000|2025-06-13 17:06:20|||||||||10
1749834390000|2025-06-13 17:06:30|||||||||14
1749834400000|2025-06-13 17:06:40|||||||||11
1749834410000|2025-06-13 17:06:50|||||||||12
1749834420000|2025-06-13 17:07:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|14
1749834430000|2025-06-13 17:07:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|90
1749834440000|2025-06-13 17:07:20|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|101
1749834450000|2025-06-13 17:07:30|||||||||1106
1749834460000|2025-06-13 17:07:40|||||||||4
1749834470000|2025-06-13 17:07:50|||||||||121
1749834480000|2025-06-13 17:08:00|||||||||310
1749834510000|2025-06-13 17:08:30|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|260
1749834540000|2025-06-13 17:09:00|||||||||1
1749834550000|2025-06-13 17:09:10|10792|10790|10792|10790|10792|10790|10792|10790|115
1749834580000|2025-06-13 17:09:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|125
1749834590000|2025-06-13 17:09:50|||||||||4
1749834600000|2025-06-13 17:10:00|10792|10790|10792|10790|10792|10790|10792|10790|1538
1749834620000|2025-06-13 17:10:20|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|222
1749834640000|2025-06-13 17:10:40|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|314
1749834650000|2025-06-13 17:10:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|59
1749834660000|2025-06-13 17:11:00|||||||||340
1749834670000|2025-06-13 17:11:10|||||||||3
1749834680000|2025-06-13 17:11:20|||||||||176
1749834690000|2025-06-13 17:11:30|||||||||2
1749834700000|2025-06-13 17:11:40|||||||||515
1749834710000|2025-06-13 17:11:50|||||||||307
1749834720000|2025-06-13 17:12:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1136
1749834730000|2025-06-13 17:12:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|601
1749834740000|2025-06-13 17:12:20|||||||||1
1749834750000|2025-06-13 17:12:30|||||||||633
1749834760000|2025-06-13 17:12:40|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|541
1749834770000|2025-06-13 17:12:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|145
1749834780000|2025-06-13 17:13:00|||||||||1
1749834790000|2025-06-13 17:13:10|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|59
1749834800000|2025-06-13 17:13:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|149
1749834810000|2025-06-13 17:13:30|||||||||2
1749834820000|2025-06-13 17:13:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|90
1749834830000|2025-06-13 17:13:50|||||||||134
1749834840000|2025-06-13 17:14:00|||||||||7
1749834850000|2025-06-13 17:14:10|||||||||275
1749834860000|2025-06-13 17:14:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|287
1749834870000|2025-06-13 17:14:30|||||||||206
1749834880000|2025-06-13 17:14:40|||||||||34
1749834890000|2025-06-13 17:14:50|||||||||10
1749834900000|2025-06-13 17:15:00|10792|10790|10792|10790|10792|10790|10792|10790|14
1749834910000|2025-06-13 17:15:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|611
1749834920000|2025-06-13 17:15:20|||||||||51
1749834940000|2025-06-13 17:15:40|||||||||64
1749834950000|2025-06-13 17:15:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|18
1749834960000|2025-06-13 17:16:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|155
1749835010000|2025-06-13 17:16:50|||||||||1
1749835020000|2025-06-13 17:17:00|||||||||2
1749835030000|2025-06-13 17:17:10|||||||||4
1749835040000|2025-06-13 17:17:20|||||||||1
1749835050000|2025-06-13 17:17:30|||||||||5
1749835060000|2025-06-13 17:17:40|||||||||1
1749835070000|2025-06-13 17:17:50|||||||||1
1749835080000|2025-06-13 17:18:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|79
1749835090000|2025-06-13 17:18:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|200
1749835100000|2025-06-13 17:18:20|||||||||17
1749835110000|2025-06-13 17:18:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|287
1749835120000|2025-06-13 17:18:40|||||||||2
1749835150000|2025-06-13 17:19:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|306
1749835160000|2025-06-13 17:19:20|||||||||1
1749835170000|2025-06-13 17:19:30|||||||||61
1749835180000|2025-06-13 17:19:40|||||||||1
1749835190000|2025-06-13 17:19:50|||||||||57
1749835200000|2025-06-13 17:20:00|10792|10790|10792|10790|10792|10790|10792|10790|296
1749835220000|2025-06-13 17:20:20|||||||||51
1749835230000|2025-06-13 17:20:30|||||||||241
1749835250000|2025-06-13 17:20:50|||||||||1
1749835260000|2025-06-13 17:21:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|243
1749835280000|2025-06-13 17:21:20|||||||||2
1749835300000|2025-06-13 17:21:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|35
1749835310000|2025-06-13 17:21:50|||||||||109
1749835320000|2025-06-13 17:22:00|||||||||141
1749835350000|2025-06-13 17:22:30|||||||||87
1749835360000|2025-06-13 17:22:40|||||||||8
1749835370000|2025-06-13 17:22:50|10792|10790|10792|10790|10792|10790|10792|10790|384
1749835380000|2025-06-13 17:23:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|36
1749835390000|2025-06-13 17:23:10|||||||||201
1749835400000|2025-06-13 17:23:20|||||||||2
1749835410000|2025-06-13 17:23:30|10792|10790|10792|10790|10792|10790|10792|10790|173
1749835420000|2025-06-13 17:23:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|30
1749835440000|2025-06-13 17:24:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|129
1749835450000|2025-06-13 17:24:10|||||||||455
1749835460000|2025-06-13 17:24:20|||||||||4
1749835470000|2025-06-13 17:24:30|||||||||15
1749835480000|2025-06-13 17:24:40|||||||||61
1749835490000|2025-06-13 17:24:50|||||||||7
1749835500000|2025-06-13 17:25:00|10792|10790|10792|10790|10792|10790|10792|10790|114
1749835510000|2025-06-13 17:25:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|115
1749835520000|2025-06-13 17:25:20|||||||||5
1749835530000|2025-06-13 17:25:30|||||||||1
1749835540000|2025-06-13 17:25:40|||||||||4
1749835550000|2025-06-13 17:25:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|164
1749835570000|2025-06-13 17:26:10|10792|10790|10792|10790|10792|10790|10792|10790|55
1749835580000|2025-06-13 17:26:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|135
1749835590000|2025-06-13 17:26:30|||||||||1
1749835610000|2025-06-13 17:26:50|||||||||32
1749835630000|2025-06-13 17:27:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|69
1749835640000|2025-06-13 17:27:20|||||||||1
1749835650000|2025-06-13 17:27:30|||||||||1
1749835660000|2025-06-13 17:27:40|||||||||35
1749835670000|2025-06-13 17:27:50|||||||||1
1749835680000|2025-06-13 17:28:00|||||||||3
1749835690000|2025-06-13 17:28:10|||||||||1
1749835700000|2025-06-13 17:28:20|||||||||74
1749835710000|2025-06-13 17:28:30|||||||||30
1749835720000|2025-06-13 17:28:40|||||||||3
1749835740000|2025-06-13 17:29:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|41
1749835750000|2025-06-13 17:29:10|||||||||36
1749835770000|2025-06-13 17:29:30|||||||||46
1749835780000|2025-06-13 17:29:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|471
1749835800000|2025-06-13 17:30:00|||||||||42
1749835810000|2025-06-13 17:30:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|32
1749835840000|2025-06-13 17:30:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|81
1749835850000|2025-06-13 17:30:50|||||||||9
1749835860000|2025-06-13 17:31:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|202
1749835880000|2025-06-13 17:31:20|||||||||75
1749835890000|2025-06-13 17:31:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|124
1749835900000|2025-06-13 17:31:40|||||||||238
1749835920000|2025-06-13 17:32:00|||||||||2
1749835930000|2025-06-13 17:32:10|||||||||14
1749835940000|2025-06-13 17:32:20|||||||||2
1749835950000|2025-06-13 17:32:30|||||||||2
1749835960000|2025-06-13 17:32:40|||||||||2
1749835970000|2025-06-13 17:32:50|||||||||3
1749835980000|2025-06-13 17:33:00|||||||||5
1749835990000|2025-06-13 17:33:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|214
1749836010000|2025-06-13 17:33:30|||||||||51
1749836020000|2025-06-13 17:33:40|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|145
1749836030000|2025-06-13 17:33:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|116
1749836050000|2025-06-13 17:34:10|||||||||60
1749836060000|2025-06-13 17:34:20|||||||||862
1749836070000|2025-06-13 17:34:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|42
1749836090000|2025-06-13 17:34:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|55
1749836100000|2025-06-13 17:35:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|66
1749836110000|2025-06-13 17:35:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|256
1749836120000|2025-06-13 17:35:20|||||||||63
1749836130000|2025-06-13 17:35:30|||||||||21
1749836140000|2025-06-13 17:35:40|||||||||2
1749836150000|2025-06-13 17:35:50|||||||||2
1749836160000|2025-06-13 17:36:00|||||||||2
1749836170000|2025-06-13 17:36:10|||||||||118
1749836180000|2025-06-13 17:36:20|||||||||2
1749836190000|2025-06-13 17:36:30|||||||||22
1749836200000|2025-06-13 17:36:40|||||||||4
1749836210000|2025-06-13 17:36:50|||||||||167
1749836220000|2025-06-13 17:37:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|242
1749836230000|2025-06-13 17:37:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|108
1749836240000|2025-06-13 17:37:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|123
1749836250000|2025-06-13 17:37:30|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|163
1749836260000|2025-06-13 17:37:40|10792|10790|10792|10790|10792|10790|10792|10790|47
1749836270000|2025-06-13 17:37:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|64
1749836290000|2025-06-13 17:38:10|||||||||1
1749836300000|2025-06-13 17:38:20|||||||||3
1749836310000|2025-06-13 17:38:30|||||||||121
1749836320000|2025-06-13 17:38:40|||||||||9
1749836330000|2025-06-13 17:38:50|||||||||2
1749836340000|2025-06-13 17:39:00|||||||||2
1749836350000|2025-06-13 17:39:10|||||||||5
1749836360000|2025-06-13 17:39:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|228
1749836370000|2025-06-13 17:39:30|||||||||157
1749836380000|2025-06-13 17:39:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|48
1749836390000|2025-06-13 17:39:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|74
1749836400000|2025-06-13 17:40:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|162
1749836410000|2025-06-13 17:40:10|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|465
1749836420000|2025-06-13 17:40:20|||||||||75
1749836440000|2025-06-13 17:40:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|517
1749836460000|2025-06-13 17:41:00|||||||||124
1749836470000|2025-06-13 17:41:10|||||||||10
1749836480000|2025-06-13 17:41:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|523
1749836510000|2025-06-13 17:41:50|||||||||10
1749836530000|2025-06-13 17:42:10|||||||||126
1749836540000|2025-06-13 17:42:20|||||||||264
1749836560000|2025-06-13 17:42:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|21
1749836580000|2025-06-13 17:43:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|14
1749836590000|2025-06-13 17:43:10|10792|10790|10792|10790|10792|10790|10792|10790|258
1749836600000|2025-06-13 17:43:20|||||||||4
1749836610000|2025-06-13 17:43:30|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|476
1749836620000|2025-06-13 17:43:40|||||||||34
1749836630000|2025-06-13 17:43:50|10792|10790|10792|10790|10792|10790|10792|10790|58
1749836650000|2025-06-13 17:44:10|||||||||78
1749836660000|2025-06-13 17:44:20|||||||||1
1749836670000|2025-06-13 17:44:30|||||||||1
1749836690000|2025-06-13 17:44:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|152
1749836700000|2025-06-13 17:45:00|||||||||1
1749836710000|2025-06-13 17:45:10|||||||||8
1749836720000|2025-06-13 17:45:20|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|91
1749836730000|2025-06-13 17:45:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|131
1749836750000|2025-06-13 17:45:50|||||||||30
1749836760000|2025-06-13 17:46:00|||||||||12
1749836770000|2025-06-13 17:46:10|||||||||236
1749836780000|2025-06-13 17:46:20|||||||||80
1749836830000|2025-06-13 17:47:10|||||||||3
1749836840000|2025-06-13 17:47:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|277
1749836850000|2025-06-13 17:47:30|||||||||2
1749836860000|2025-06-13 17:47:40|||||||||1
1749836870000|2025-06-13 17:47:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|757
1749836880000|2025-06-13 17:48:00|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|437
1749836890000|2025-06-13 17:48:10|||||||||199
1749836930000|2025-06-13 17:48:50|||||||||15
1749836940000|2025-06-13 17:49:00|||||||||1
1749836950000|2025-06-13 17:49:10|||||||||2
1749836960000|2025-06-13 17:49:20|||||||||1326
1749836970000|2025-06-13 17:49:30|||||||||111
1749836980000|2025-06-13 17:49:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|415
1749836990000|2025-06-13 17:49:50|||||||||12
1749837000000|2025-06-13 17:50:00|||||||||253
1749837010000|2025-06-13 17:50:10|||||||||149
1749837030000|2025-06-13 17:50:30|||||||||2
1749837040000|2025-06-13 17:50:40|||||||||6
1749837050000|2025-06-13 17:50:50|||||||||38
1749837060000|2025-06-13 17:51:00|||||||||4
1749837070000|2025-06-13 17:51:10|||||||||41
1749837080000|2025-06-13 17:51:20|||||||||2
1749837090000|2025-06-13 17:51:30|||||||||3
1749837100000|2025-06-13 17:51:40|||||||||1
1749837110000|2025-06-13 17:51:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|498
1749837120000|2025-06-13 17:52:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|523
1749837130000|2025-06-13 17:52:10|||||||||61
1749837140000|2025-06-13 17:52:20|||||||||623
1749837150000|2025-06-13 17:52:30|||||||||43
1749837170000|2025-06-13 17:52:50|||||||||2
1749837180000|2025-06-13 17:53:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|137
1749837190000|2025-06-13 17:53:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|95
1749837200000|2025-06-13 17:53:20|||||||||1
1749837220000|2025-06-13 17:53:40|||||||||55
1749837230000|2025-06-13 17:53:50|10789.3|10787.3|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|814
1749837240000|2025-06-13 17:54:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|249
1749837270000|2025-06-13 17:54:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|46
1749837280000|2025-06-13 17:54:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|48
1749837290000|2025-06-13 17:54:50|||||||||11
1749837300000|2025-06-13 17:55:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|195
1749837310000|2025-06-13 17:55:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|120
1749837320000|2025-06-13 17:55:20|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|1214
1749837330000|2025-06-13 17:55:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|193
1749837340000|2025-06-13 17:55:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|153
1749837350000|2025-06-13 17:55:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|880
1749837360000|2025-06-13 17:56:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|143
1749837370000|2025-06-13 17:56:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|38
1749837390000|2025-06-13 17:56:30|||||||||1
1749837400000|2025-06-13 17:56:40|||||||||7
1749837410000|2025-06-13 17:56:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|229
1749837420000|2025-06-13 17:57:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1749837430000|2025-06-13 17:57:10|||||||||3
1749837440000|2025-06-13 17:57:20|||||||||33
1749837450000|2025-06-13 17:57:30|||||||||593
1749837470000|2025-06-13 17:57:50|||||||||9
1749837480000|2025-06-13 17:58:00|||||||||327
1749837490000|2025-06-13 17:58:10|||||||||1
1749837520000|2025-06-13 17:58:40|||||||||4
1749837540000|2025-06-13 17:59:00|||||||||16
1749837560000|2025-06-13 17:59:20|||||||||6
1749837570000|2025-06-13 17:59:30|||||||||5
1749837590000|2025-06-13 17:59:50|||||||||622
1749837600000|2025-06-13 18:00:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|267
1749837650000|2025-06-13 18:00:50|||||||||48
1749837660000|2025-06-13 18:01:00|10792|10790|10792|10790|10792|10790|10792|10790|371
1749837670000|2025-06-13 18:01:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|164
1749837680000|2025-06-13 18:01:20|||||||||25
1749837700000|2025-06-13 18:01:40|10792|10790|10792|10790|10792|10790|10792|10790|58
1749837710000|2025-06-13 18:01:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|79
1749837720000|2025-06-13 18:02:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|122
1749837730000|2025-06-13 18:02:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|6
1749837740000|2025-06-13 18:02:20|10792|10790|10792|10790|10792|10790|10792|10790|34
1749837750000|2025-06-13 18:02:30|||||||||5
1749837770000|2025-06-13 18:02:50|||||||||10
1749837780000|2025-06-13 18:03:00|||||||||120
1749837790000|2025-06-13 18:03:10|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|89
1749837810000|2025-06-13 18:03:30|||||||||1
1749837830000|2025-06-13 18:03:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|241
1749837840000|2025-06-13 18:04:00|||||||||1
1749837850000|2025-06-13 18:04:10|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|270
1749837860000|2025-06-13 18:04:20|||||||||1361
1749837870000|2025-06-13 18:04:30|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|422
1749837880000|2025-06-13 18:04:40|||||||||120
1749837900000|2025-06-13 18:05:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|459
1749837910000|2025-06-13 18:05:10|10791.6|10789.6|10792|10790|10792|10790|10791.6|10789.6|327
1749837920000|2025-06-13 18:05:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|61
1749837930000|2025-06-13 18:05:30|||||||||28
1749837950000|2025-06-13 18:05:50|||||||||16
1749837960000|2025-06-13 18:06:00|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|440
1749837970000|2025-06-13 18:06:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|195
1749837980000|2025-06-13 18:06:20|||||||||6
1749837990000|2025-06-13 18:06:30|||||||||6
1749838000000|2025-06-13 18:06:40|||||||||4
1749838010000|2025-06-13 18:06:50|10792|10790|10792|10790|10792|10790|10792|10790|142
1749838020000|2025-06-13 18:07:00|||||||||10
1749838030000|2025-06-13 18:07:10|||||||||3
1749838040000|2025-06-13 18:07:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|355
1749838050000|2025-06-13 18:07:30|||||||||30
1749838060000|2025-06-13 18:07:40|||||||||24
1749838070000|2025-06-13 18:07:50|||||||||18
1749838080000|2025-06-13 18:08:00|||||||||1
1749838090000|2025-06-13 18:08:10|10792|10790|10792|10790|10792|10790|10792|10790|153
1749838100000|2025-06-13 18:08:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|609
1749838110000|2025-06-13 18:08:30|||||||||102
1749838120000|2025-06-13 18:08:40|||||||||38
1749838130000|2025-06-13 18:08:50|||||||||79
1749838140000|2025-06-13 18:09:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|174
1749838150000|2025-06-13 18:09:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|757
1749838160000|2025-06-13 18:09:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|706
1749838170000|2025-06-13 18:09:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|133
1749838200000|2025-06-13 18:10:00|||||||||53
1749838210000|2025-06-13 18:10:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|239
1749838240000|2025-06-13 18:10:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|292
1749838250000|2025-06-13 18:10:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|322
1749838270000|2025-06-13 18:11:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|38
1749838280000|2025-06-13 18:11:20|||||||||134
1749838290000|2025-06-13 18:11:30|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|167
1749838300000|2025-06-13 18:11:40|||||||||23
1749838330000|2025-06-13 18:12:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|464
1749838340000|2025-06-13 18:12:20|||||||||1
1749838350000|2025-06-13 18:12:30|||||||||4
1749838360000|2025-06-13 18:12:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|15
1749838370000|2025-06-13 18:12:50|||||||||42
1749838380000|2025-06-13 18:13:00|||||||||437
1749838390000|2025-06-13 18:13:10|||||||||122
1749838400000|2025-06-13 18:13:20|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|640
1749838410000|2025-06-13 18:13:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|341
1749838420000|2025-06-13 18:13:40|||||||||80
1749838440000|2025-06-13 18:14:00|||||||||531
1749838460000|2025-06-13 18:14:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|47
1749838470000|2025-06-13 18:14:30|||||||||500
1749838480000|2025-06-13 18:14:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|9
1749838490000|2025-06-13 18:14:50|||||||||15
1749838500000|2025-06-13 18:15:00|||||||||18
1749838510000|2025-06-13 18:15:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|134
1749838520000|2025-06-13 18:15:20|||||||||566
1749838530000|2025-06-13 18:15:30|||||||||12
1749838540000|2025-06-13 18:15:40|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|108
1749838550000|2025-06-13 18:15:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|157
1749838560000|2025-06-13 18:16:00|||||||||152
1749838570000|2025-06-13 18:16:10|||||||||10
1749838590000|2025-06-13 18:16:30|||||||||548
1749838600000|2025-06-13 18:16:40|||||||||116
1749838620000|2025-06-13 18:17:00|||||||||6
1749838630000|2025-06-13 18:17:10|||||||||70
1749838640000|2025-06-13 18:17:20|||||||||10
1749838650000|2025-06-13 18:17:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|390
1749838660000|2025-06-13 18:17:40|||||||||10
1749838670000|2025-06-13 18:17:50|||||||||3
1749838680000|2025-06-13 18:18:00|||||||||71
1749838720000|2025-06-13 18:18:40|||||||||1
1749838740000|2025-06-13 18:19:00|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|186
1749838750000|2025-06-13 18:19:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|144
1749838760000|2025-06-13 18:19:20|||||||||1
1749838770000|2025-06-13 18:19:30|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|566
1749838780000|2025-06-13 18:19:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|1597
1749838790000|2025-06-13 18:19:50|||||||||20
1749838810000|2025-06-13 18:20:10|||||||||23
1749838860000|2025-06-13 18:21:00|||||||||152
1749838880000|2025-06-13 18:21:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|9
1749838890000|2025-06-13 18:21:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|269
1749838900000|2025-06-13 18:21:40|||||||||125
1749838910000|2025-06-13 18:21:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|113
1749838920000|2025-06-13 18:22:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|146
1749838980000|2025-06-13 18:23:00|||||||||81
1749838990000|2025-06-13 18:23:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|174
1749839010000|2025-06-13 18:23:30|||||||||144
1749839020000|2025-06-13 18:23:40|||||||||2
1749839030000|2025-06-13 18:23:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|137
1749839040000|2025-06-13 18:24:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|40
1749839050000|2025-06-13 18:24:10|||||||||336
1749839060000|2025-06-13 18:24:20|||||||||154
1749839070000|2025-06-13 18:24:30|||||||||6
1749839080000|2025-06-13 18:24:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|84
1749839090000|2025-06-13 18:24:50|||||||||22
1749839100000|2025-06-13 18:25:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|53
1749839120000|2025-06-13 18:25:20|||||||||5
1749839130000|2025-06-13 18:25:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|146
1749839140000|2025-06-13 18:25:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|27
1749839160000|2025-06-13 18:26:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|478
1749839170000|2025-06-13 18:26:10|||||||||272
1749839190000|2025-06-13 18:26:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|349
1749839200000|2025-06-13 18:26:40|||||||||150
1749839210000|2025-06-13 18:26:50|||||||||251
1749839230000|2025-06-13 18:27:10|||||||||7
1749839240000|2025-06-13 18:27:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|482
1749839250000|2025-06-13 18:27:30|||||||||13
1749839260000|2025-06-13 18:27:40|||||||||5
1749839270000|2025-06-13 18:27:50|||||||||32
1749839290000|2025-06-13 18:28:10|||||||||1
1749839300000|2025-06-13 18:28:20|||||||||7
1749839310000|2025-06-13 18:28:30|||||||||6
1749839320000|2025-06-13 18:28:40|||||||||6
1749839330000|2025-06-13 18:28:50|||||||||5
1749839340000|2025-06-13 18:29:00|||||||||15
1749839350000|2025-06-13 18:29:10|||||||||4
1749839360000|2025-06-13 18:29:20|||||||||5
1749839370000|2025-06-13 18:29:30|||||||||4
1749839380000|2025-06-13 18:29:40|||||||||15
1749839390000|2025-06-13 18:29:50|||||||||54
1749839400000|2025-06-13 18:30:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|262
1749839410000|2025-06-13 18:30:10|||||||||161
1749839420000|2025-06-13 18:30:20|||||||||42
1749839430000|2025-06-13 18:30:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|334
1749839440000|2025-06-13 18:30:40|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|220
1749839450000|2025-06-13 18:30:50|||||||||36
1749839460000|2025-06-13 18:31:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|1286
1749839470000|2025-06-13 18:31:10|||||||||24
1749839480000|2025-06-13 18:31:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|34
1749839490000|2025-06-13 18:31:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|338
1749839500000|2025-06-13 18:31:40|||||||||25
1749839510000|2025-06-13 18:31:50|||||||||39
1749839520000|2025-06-13 18:32:00|||||||||35
1749839530000|2025-06-13 18:32:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|140
1749839560000|2025-06-13 18:32:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|650
1749839580000|2025-06-13 18:33:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|95
1749839590000|2025-06-13 18:33:10|||||||||13
1749839600000|2025-06-13 18:33:20|||||||||17
1749839610000|2025-06-13 18:33:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|279
1749839620000|2025-06-13 18:33:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|313
1749839630000|2025-06-13 18:33:50|||||||||40
1749839650000|2025-06-13 18:34:10|||||||||1
1749839660000|2025-06-13 18:34:20|||||||||50
1749839670000|2025-06-13 18:34:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|339
1749839680000|2025-06-13 18:34:40|||||||||2
1749839690000|2025-06-13 18:34:50|||||||||4
1749839700000|2025-06-13 18:35:00|||||||||28
1749839710000|2025-06-13 18:35:10|||||||||16
1749839720000|2025-06-13 18:35:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|425
1749839730000|2025-06-13 18:35:30|10797.5|10795.5|10798.7|10796.7|10799|10797|10797.5|10795.5|210
1749839740000|2025-06-13 18:35:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|176
1749839750000|2025-06-13 18:35:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|493
1749839760000|2025-06-13 18:36:00|||||||||15
1749839770000|2025-06-13 18:36:10|||||||||71
1749839780000|2025-06-13 18:36:20|||||||||220
1749839790000|2025-06-13 18:36:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|159
1749839800000|2025-06-13 18:36:40|||||||||3
1749839810000|2025-06-13 18:36:50|||||||||2
1749839820000|2025-06-13 18:37:00|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|360
1749839830000|2025-06-13 18:37:10|||||||||100
1749839850000|2025-06-13 18:37:30|||||||||700
1749839860000|2025-06-13 18:37:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|15
1749839870000|2025-06-13 18:37:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|215
1749839900000|2025-06-13 18:38:20|||||||||721
1749839910000|2025-06-13 18:38:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|97
1749839940000|2025-06-13 18:39:00|10799|10797|10799|10797|10799|10797|10799|10797|134
1749839950000|2025-06-13 18:39:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|306
1749839970000|2025-06-13 18:39:30|||||||||517
1749839980000|2025-06-13 18:39:40|||||||||127
1749840000000|2025-06-13 18:40:00|||||||||205
1749840010000|2025-06-13 18:40:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|321
1749840020000|2025-06-13 18:40:20|||||||||23
1749840030000|2025-06-13 18:40:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|569
1749840040000|2025-06-13 18:40:40|||||||||101
1749840050000|2025-06-13 18:40:50|||||||||56
1749840070000|2025-06-13 18:41:10|||||||||5
1749840080000|2025-06-13 18:41:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|125
1749840090000|2025-06-13 18:41:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|423
1749840110000|2025-06-13 18:41:50|||||||||323
1749840130000|2025-06-13 18:42:10|||||||||1
1749840140000|2025-06-13 18:42:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|130
1749840150000|2025-06-13 18:42:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|555
1749840160000|2025-06-13 18:42:40|||||||||112
1749840190000|2025-06-13 18:43:10|||||||||1
1749840200000|2025-06-13 18:43:20|10798.7|10796.7|10798.3|10796.3|10799|10797|10798.3|10796.3|804
1749840210000|2025-06-13 18:43:30|||||||||1
1749840220000|2025-06-13 18:43:40|10799|10797|10799|10797|10799|10797|10799|10797|669
1749840240000|2025-06-13 18:44:00|10798.7|10796.7|10798.3|10796.3|10799|10797|10798.3|10796.3|484
1749840260000|2025-06-13 18:44:20|||||||||8
1749840270000|2025-06-13 18:44:30|||||||||30
1749840300000|2025-06-13 18:45:00|||||||||30
1749840310000|2025-06-13 18:45:10|||||||||1
1749840320000|2025-06-13 18:45:20|||||||||1
1749840330000|2025-06-13 18:45:30|||||||||10
1749840340000|2025-06-13 18:45:40|||||||||2
1749840350000|2025-06-13 18:45:50|||||||||23
1749840360000|2025-06-13 18:46:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|286
1749840370000|2025-06-13 18:46:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|185
1749840380000|2025-06-13 18:46:20|||||||||115
1749840400000|2025-06-13 18:46:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|501
1749840410000|2025-06-13 18:46:50|||||||||50
1749840430000|2025-06-13 18:47:10|||||||||40
1749840480000|2025-06-13 18:48:00|10799|10797|10799|10797|10799.8|10797.8|10799|10797|450
1749840490000|2025-06-13 18:48:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|134
1749840500000|2025-06-13 18:48:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|56
1749840520000|2025-06-13 18:48:40|||||||||1
1749840570000|2025-06-13 18:49:30|10799|10797|10799|10797|10799|10797|10799|10797|634
1749840580000|2025-06-13 18:49:40|||||||||76
1749840590000|2025-06-13 18:49:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|719
1749840620000|2025-06-13 18:50:20|||||||||20
1749840630000|2025-06-13 18:50:30|||||||||3
1749840640000|2025-06-13 18:50:40|10799|10797|10799|10797|10799|10797|10799|10797|670
1749840660000|2025-06-13 18:51:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|300
1749840670000|2025-06-13 18:51:10|10799|10797|10799|10797|10799|10797|10799|10797|151
1749840680000|2025-06-13 18:51:20|||||||||78
1749840690000|2025-06-13 18:51:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|475
1749840710000|2025-06-13 18:51:50|||||||||41
1749840720000|2025-06-13 18:52:00|||||||||10
1749840730000|2025-06-13 18:52:10|||||||||193
1749840740000|2025-06-13 18:52:20|||||||||46
1749840750000|2025-06-13 18:52:30|||||||||29
1749840760000|2025-06-13 18:52:40|||||||||10
1749840770000|2025-06-13 18:52:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|249
1749840780000|2025-06-13 18:53:00|||||||||31
1749840790000|2025-06-13 18:53:10|||||||||91
1749840800000|2025-06-13 18:53:20|||||||||6
1749840810000|2025-06-13 18:53:30|||||||||791
1749840820000|2025-06-13 18:53:40|||||||||21
1749840830000|2025-06-13 18:53:50|||||||||26
1749840840000|2025-06-13 18:54:00|||||||||21
1749840860000|2025-06-13 18:54:20|||||||||32
1749840870000|2025-06-13 18:54:30|||||||||3
1749840900000|2025-06-13 18:55:00|||||||||3
1749840910000|2025-06-13 18:55:10|||||||||2
1749840920000|2025-06-13 18:55:20|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|312
1749840930000|2025-06-13 18:55:30|||||||||93
1749840940000|2025-06-13 18:55:40|||||||||16
1749840950000|2025-06-13 18:55:50|||||||||6
1749840960000|2025-06-13 18:56:00|||||||||21
1749840970000|2025-06-13 18:56:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|748
1749840980000|2025-06-13 18:56:20|||||||||10
1749840990000|2025-06-13 18:56:30|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|263
1749841000000|2025-06-13 18:56:40|||||||||14
1749841020000|2025-06-13 18:57:00|||||||||59
1749841030000|2025-06-13 18:57:10|||||||||88
1749841040000|2025-06-13 18:57:20|||||||||101
1749841050000|2025-06-13 18:57:30|||||||||54
1749841060000|2025-06-13 18:57:40|||||||||58
1749841070000|2025-06-13 18:57:50|||||||||46
1749841080000|2025-06-13 18:58:00|||||||||103
1749841090000|2025-06-13 18:58:10|||||||||49
1749841100000|2025-06-13 18:58:20|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|358
1749841110000|2025-06-13 18:58:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|719
1749841120000|2025-06-13 18:58:40|||||||||91
1749841130000|2025-06-13 18:58:50|||||||||61
1749841140000|2025-06-13 18:59:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|253
1749841150000|2025-06-13 18:59:10|||||||||53
1749841160000|2025-06-13 18:59:20|||||||||79
1749841170000|2025-06-13 18:59:30|10799|10797|10799|10797|10799.8|10797.8|10799|10797|638
1749841180000|2025-06-13 18:59:40|||||||||769
1749841190000|2025-06-13 18:59:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|2032
1749841200000|2025-06-13 19:00:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|38
1749841210000|2025-06-13 19:00:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|405
1749841220000|2025-06-13 19:00:20|10799|10797|10799|10797|10799|10797|10799|10797|61
1749841230000|2025-06-13 19:00:30|||||||||353
1749841240000|2025-06-13 19:00:40|||||||||4
1749841250000|2025-06-13 19:00:50|||||||||30
1749841260000|2025-06-13 19:01:00|||||||||384
1749841270000|2025-06-13 19:01:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|684
1749841280000|2025-06-13 19:01:20|||||||||701
1749841290000|2025-06-13 19:01:30|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|39
1749841300000|2025-06-13 19:01:40|||||||||10
1749841310000|2025-06-13 19:01:50|10799|10797|10799|10797|10799|10797|10799|10797|21
1749841320000|2025-06-13 19:02:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|72
1749841330000|2025-06-13 19:02:10|||||||||42
1749841340000|2025-06-13 19:02:20|10799|10797|10799|10797|10799|10797|10799|10797|118
1749841350000|2025-06-13 19:02:30|||||||||5
1749841360000|2025-06-13 19:02:40|||||||||6
1749841370000|2025-06-13 19:02:50|||||||||66
1749841380000|2025-06-13 19:03:00|||||||||7
1749841390000|2025-06-13 19:03:10|||||||||2
1749841400000|2025-06-13 19:03:20|||||||||26
1749841410000|2025-06-13 19:03:30|||||||||8
1749841420000|2025-06-13 19:03:40|||||||||2
1749841430000|2025-06-13 19:03:50|||||||||5
1749841440000|2025-06-13 19:04:00|||||||||8
1749841450000|2025-06-13 19:04:10|||||||||75
1749841460000|2025-06-13 19:04:20|||||||||8
1749841470000|2025-06-13 19:04:30|||||||||75
1749841480000|2025-06-13 19:04:40|||||||||7
1749841490000|2025-06-13 19:04:50|||||||||7
1749841500000|2025-06-13 19:05:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|446
1749841510000|2025-06-13 19:05:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|190
1749841520000|2025-06-13 19:05:20|10799|10797|10799|10797|10799|10797|10799|10797|126
1749841530000|2025-06-13 19:05:30|||||||||60
1749841540000|2025-06-13 19:05:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|99
1749841560000|2025-06-13 19:06:00|||||||||19
1749841570000|2025-06-13 19:06:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|26
1749841580000|2025-06-13 19:06:20|||||||||2
1749841590000|2025-06-13 19:06:30|||||||||2
1749841600000|2025-06-13 19:06:40|||||||||2
1749841610000|2025-06-13 19:06:50|||||||||556
1749841620000|2025-06-13 19:07:00|||||||||2
1749841630000|2025-06-13 19:07:10|||||||||82
1749841660000|2025-06-13 19:07:40|||||||||2
1749841670000|2025-06-13 19:07:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|96
1749841680000|2025-06-13 19:08:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|433
1749841710000|2025-06-13 19:08:30|||||||||2
1749841720000|2025-06-13 19:08:40|||||||||2
1749841740000|2025-06-13 19:09:00|||||||||10
1749841750000|2025-06-13 19:09:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|654
1749841760000|2025-06-13 19:09:20|10799|10797|10799|10797|10799|10797|10799|10797|244
1749841770000|2025-06-13 19:09:30|||||||||97
1749841780000|2025-06-13 19:09:40|||||||||9
1749841800000|2025-06-13 19:10:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|61
1749841910000|2025-06-13 19:11:50|||||||||6
1749841920000|2025-06-13 19:12:00|||||||||5
1749841950000|2025-06-13 19:12:30|||||||||9
1749841970000|2025-06-13 19:12:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|422
1749842000000|2025-06-13 19:13:20|10799|10797|10799|10797|10799|10797|10799|10797|179
1749842010000|2025-06-13 19:13:30|||||||||379
1749842020000|2025-06-13 19:13:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|43
1749842030000|2025-06-13 19:13:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|201
1749842040000|2025-06-13 19:14:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|97
1749842050000|2025-06-13 19:14:10|10799|10797|10799|10797|10799|10797|10799|10797|20
1749842060000|2025-06-13 19:14:20|||||||||3
1749842070000|2025-06-13 19:14:30|||||||||2
1749842080000|2025-06-13 19:14:40|||||||||1
1749842090000|2025-06-13 19:14:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|15
1749842100000|2025-06-13 19:15:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|104
1749842110000|2025-06-13 19:15:10|10799|10797|10799|10797|10799|10797|10799|10797|353
1749842120000|2025-06-13 19:15:20|||||||||45
1749842130000|2025-06-13 19:15:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|75
1749842140000|2025-06-13 19:15:40|||||||||981
1749842150000|2025-06-13 19:15:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|253
1749842160000|2025-06-13 19:16:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|615
1749842170000|2025-06-13 19:16:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|77
1749842180000|2025-06-13 19:16:20|||||||||7
1749842190000|2025-06-13 19:16:30|||||||||2
1749842200000|2025-06-13 19:16:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|96
1749842210000|2025-06-13 19:16:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|104
1749842220000|2025-06-13 19:17:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|72
1749842230000|2025-06-13 19:17:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|211
1749842240000|2025-06-13 19:17:20|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|168
1749842250000|2025-06-13 19:17:30|||||||||5
1749842260000|2025-06-13 19:17:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|137
1749842270000|2025-06-13 19:17:50|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|28
1749842280000|2025-06-13 19:18:00|10799.8|10797.8|10800.2|10798.2|10800.2|10798.2|10799.8|10797.8|143
1749842290000|2025-06-13 19:18:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|66
1749842310000|2025-06-13 19:18:30|||||||||125
1749842320000|2025-06-13 19:18:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|5
1749842330000|2025-06-13 19:18:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|271
1749842360000|2025-06-13 19:19:20|||||||||2
1749842380000|2025-06-13 19:19:40|||||||||209
1749842390000|2025-06-13 19:19:50|||||||||2
1749842400000|2025-06-13 19:20:00|||||||||5
1749842420000|2025-06-13 19:20:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|189
1749842430000|2025-06-13 19:20:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|95
1749842450000|2025-06-13 19:20:50|||||||||56
1749842460000|2025-06-13 19:21:00|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|102
1749842480000|2025-06-13 19:21:20|||||||||2
1749842500000|2025-06-13 19:21:40|||||||||2
1749842510000|2025-06-13 19:21:50|||||||||3
1749842520000|2025-06-13 19:22:00|||||||||19
1749842530000|2025-06-13 19:22:10|||||||||3
1749842540000|2025-06-13 19:22:20|||||||||2
1749842550000|2025-06-13 19:22:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|236
1749842560000|2025-06-13 19:22:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|302
1749842570000|2025-06-13 19:22:50|||||||||4
1749842580000|2025-06-13 19:23:00|||||||||5
1749842590000|2025-06-13 19:23:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|69
1749842600000|2025-06-13 19:23:20|||||||||8
1749842610000|2025-06-13 19:23:30|||||||||12
1749842620000|2025-06-13 19:23:40|||||||||9
1749842630000|2025-06-13 19:23:50|||||||||14
1749842640000|2025-06-13 19:24:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|266
1749842650000|2025-06-13 19:24:10|||||||||4
1749842660000|2025-06-13 19:24:20|||||||||10
1749842670000|2025-06-13 19:24:30|||||||||200
1749842680000|2025-06-13 19:24:40|||||||||2
1749842710000|2025-06-13 19:25:10|||||||||52
1749842720000|2025-06-13 19:25:20|||||||||112
1749842730000|2025-06-13 19:25:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|185
1749842740000|2025-06-13 19:25:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|612
1749842750000|2025-06-13 19:25:50|||||||||239
1749842760000|2025-06-13 19:26:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|576
1749842770000|2025-06-13 19:26:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|71
1749842780000|2025-06-13 19:26:20|||||||||41
1749842790000|2025-06-13 19:26:30|||||||||53
1749842800000|2025-06-13 19:26:40|||||||||99
1749842810000|2025-06-13 19:26:50|||||||||7
1749842820000|2025-06-13 19:27:00|||||||||263
1749842830000|2025-06-13 19:27:10|||||||||2
1749842850000|2025-06-13 19:27:30|||||||||2
1749842860000|2025-06-13 19:27:40|||||||||379
1749842870000|2025-06-13 19:27:50|||||||||43
1749842880000|2025-06-13 19:28:00|||||||||25
1749842890000|2025-06-13 19:28:10|||||||||1
1749842900000|2025-06-13 19:28:20|||||||||16
1749842910000|2025-06-13 19:28:30|||||||||3
1749842920000|2025-06-13 19:28:40|||||||||1
1749842940000|2025-06-13 19:29:00|||||||||264
1749842950000|2025-06-13 19:29:10|||||||||3
1749842960000|2025-06-13 19:29:20|||||||||1
1749842970000|2025-06-13 19:29:30|10803|10801|10803|10801|10803|10801|10803|10801|577
1749842990000|2025-06-13 19:29:50|||||||||103
1749843010000|2025-06-13 19:30:10|||||||||2
1749843020000|2025-06-13 19:30:20|||||||||2
1749843040000|2025-06-13 19:30:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|132
1749843050000|2025-06-13 19:30:50|||||||||94
1749843060000|2025-06-13 19:31:00|10803|10801|10803|10801|10803|10801|10803|10801|228
1749843100000|2025-06-13 19:31:40|||||||||15
1749843120000|2025-06-13 19:32:00|||||||||41
1749843130000|2025-06-13 19:32:10|||||||||27
1749843140000|2025-06-13 19:32:20|||||||||29
1749843150000|2025-06-13 19:32:30|||||||||29
1749843160000|2025-06-13 19:32:40|||||||||29
1749843170000|2025-06-13 19:32:50|||||||||63
1749843180000|2025-06-13 19:33:00|||||||||144
1749843190000|2025-06-13 19:33:10|||||||||29
1749843200000|2025-06-13 19:33:20|||||||||84
1749843210000|2025-06-13 19:33:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|704
1749843220000|2025-06-13 19:33:40|||||||||81
1749843230000|2025-06-13 19:33:50|||||||||184
1749843240000|2025-06-13 19:34:00|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|20
1749843250000|2025-06-13 19:34:10|||||||||7
1749843260000|2025-06-13 19:34:20|||||||||333
1749843280000|2025-06-13 19:34:40|||||||||1
1749843290000|2025-06-13 19:34:50|||||||||346
1749843300000|2025-06-13 19:35:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|324
1749843310000|2025-06-13 19:35:10|||||||||177
1749843320000|2025-06-13 19:35:20|||||||||175
1749843330000|2025-06-13 19:35:30|10803|10801|10803|10801|10803|10801|10803|10801|199
1749843340000|2025-06-13 19:35:40|||||||||7
1749843350000|2025-06-13 19:35:50|||||||||1
1749843360000|2025-06-13 19:36:00|||||||||137
1749843370000|2025-06-13 19:36:10|||||||||3
1749843380000|2025-06-13 19:36:20|||||||||1
1749843390000|2025-06-13 19:36:30|||||||||1
1749843410000|2025-06-13 19:36:50|||||||||3
1749843420000|2025-06-13 19:37:00|||||||||4
1749843430000|2025-06-13 19:37:10|||||||||4
1749843440000|2025-06-13 19:37:20|||||||||2
1749843450000|2025-06-13 19:37:30|||||||||1
1749843460000|2025-06-13 19:37:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1263
1749843470000|2025-06-13 19:37:50|10803|10801|10803|10801|10803|10801|10803|10801|340
1749843480000|2025-06-13 19:38:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|167
1749843510000|2025-06-13 19:38:30|||||||||414
1749843550000|2025-06-13 19:39:10|||||||||1
1749843570000|2025-06-13 19:39:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|325
1749843610000|2025-06-13 19:40:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|1703
1749843640000|2025-06-13 19:40:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|525
1749843650000|2025-06-13 19:40:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|143
1749843660000|2025-06-13 19:41:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|85
1749843670000|2025-06-13 19:41:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|63
1749843680000|2025-06-13 19:41:20|||||||||32
1749843700000|2025-06-13 19:41:40|||||||||1
1749843710000|2025-06-13 19:41:50|||||||||5
1749843730000|2025-06-13 19:42:10|||||||||93
1749843740000|2025-06-13 19:42:20|||||||||98
1749843750000|2025-06-13 19:42:30|||||||||50
1749843820000|2025-06-13 19:43:40|||||||||587
1749843840000|2025-06-13 19:44:00|||||||||126
1749843860000|2025-06-13 19:44:20|||||||||43
1749843870000|2025-06-13 19:44:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|128
1749843880000|2025-06-13 19:44:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|462
1749843890000|2025-06-13 19:44:50|||||||||31
1749843900000|2025-06-13 19:45:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|772
1749843920000|2025-06-13 19:45:20|||||||||33
1749843940000|2025-06-13 19:45:40|||||||||20
1749843960000|2025-06-13 19:46:00|||||||||76
1749843970000|2025-06-13 19:46:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|259
1749843980000|2025-06-13 19:46:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|856
1749843990000|2025-06-13 19:46:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|107
1749844010000|2025-06-13 19:46:50|||||||||207
1749844020000|2025-06-13 19:47:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|532
1749844040000|2025-06-13 19:47:20|||||||||124
1749844050000|2025-06-13 19:47:30|||||||||58
1749844060000|2025-06-13 19:47:40|||||||||11
1749844070000|2025-06-13 19:47:50|||||||||57
1749844090000|2025-06-13 19:48:10|||||||||3
1749844110000|2025-06-13 19:48:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|356
1749844120000|2025-06-13 19:48:40|||||||||147
1749844130000|2025-06-13 19:48:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|677
1749844140000|2025-06-13 19:49:00|||||||||100
1749844150000|2025-06-13 19:49:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|429
1749844190000|2025-06-13 19:49:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|61
1749844200000|2025-06-13 19:50:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|634
1749844210000|2025-06-13 19:50:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|99
1749844220000|2025-06-13 19:50:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|624
1749844240000|2025-06-13 19:50:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|115
1749844250000|2025-06-13 19:50:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|322
1749844260000|2025-06-13 19:51:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|547
1749844270000|2025-06-13 19:51:10|||||||||51
1749844280000|2025-06-13 19:51:20|||||||||68
1749844300000|2025-06-13 19:51:40|||||||||50
1749844320000|2025-06-13 19:52:00|||||||||23
1749844340000|2025-06-13 19:52:20|||||||||7
1749844360000|2025-06-13 19:52:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|51
1749844380000|2025-06-13 19:53:00|||||||||36
1749844400000|2025-06-13 19:53:20|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|80
1749844410000|2025-06-13 19:53:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|88
1749844420000|2025-06-13 19:53:40|||||||||123
1749844430000|2025-06-13 19:53:50|||||||||15
1749844440000|2025-06-13 19:54:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|43
1749844450000|2025-06-13 19:54:10|||||||||50
1749844460000|2025-06-13 19:54:20|||||||||31
1749844470000|2025-06-13 19:54:30|||||||||29
1749844480000|2025-06-13 19:54:40|||||||||567
1749844490000|2025-06-13 19:54:50|||||||||62
1749844510000|2025-06-13 19:55:10|||||||||115
1749844520000|2025-06-13 19:55:20|||||||||37
1749844540000|2025-06-13 19:55:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|466
1749844560000|2025-06-13 19:56:00|||||||||406
1749844580000|2025-06-13 19:56:20|||||||||191
1749844590000|2025-06-13 19:56:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|129
1749844600000|2025-06-13 19:56:40|||||||||79
1749844610000|2025-06-13 19:56:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|460
1749844620000|2025-06-13 19:57:00|||||||||34
1749844630000|2025-06-13 19:57:10|||||||||24
1749844640000|2025-06-13 19:57:20|||||||||34
1749844660000|2025-06-13 19:57:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|122
1749844670000|2025-06-13 19:57:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|109
1749844680000|2025-06-13 19:58:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|117
1749844690000|2025-06-13 19:58:10|||||||||46
1749844720000|2025-06-13 19:58:40|||||||||48
1749844730000|2025-06-13 19:58:50|||||||||5
1749844740000|2025-06-13 19:59:00|||||||||9
1749844750000|2025-06-13 19:59:10|||||||||7
1749844760000|2025-06-13 19:59:20|||||||||41
1749844770000|2025-06-13 19:59:30|||||||||99
1749844780000|2025-06-13 19:59:40|10803|10801|10803|10801|10803|10801|10803|10801|766
1749844790000|2025-06-13 19:59:50|||||||||298
1749844800000|2025-06-13 20:00:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|4054
1749844810000|2025-06-13 20:00:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|401
1749844820000|2025-06-13 20:00:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|411
1749844830000|2025-06-13 20:00:30|||||||||53
1749844840000|2025-06-13 20:00:40|||||||||161
1749844850000|2025-06-13 20:00:50|||||||||158
1749844860000|2025-06-13 20:01:00|||||||||153
1749844870000|2025-06-13 20:01:10|||||||||48
1749844880000|2025-06-13 20:01:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|735
1749844890000|2025-06-13 20:01:30|||||||||47
1749844900000|2025-06-13 20:01:40|||||||||48
1749844910000|2025-06-13 20:01:50|||||||||47
1749844920000|2025-06-13 20:02:00|||||||||51
1749844930000|2025-06-13 20:02:10|||||||||54
1749844940000|2025-06-13 20:02:20|||||||||50
1749844950000|2025-06-13 20:02:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|848
1749844960000|2025-06-13 20:02:40|||||||||52
1749844970000|2025-06-13 20:02:50|||||||||47
1749844980000|2025-06-13 20:03:00|||||||||55
1749844990000|2025-06-13 20:03:10|||||||||77
1749845000000|2025-06-13 20:03:20|||||||||53
1749845010000|2025-06-13 20:03:30|||||||||47
1749845020000|2025-06-13 20:03:40|||||||||221
1749845030000|2025-06-13 20:03:50|||||||||155
1749845040000|2025-06-13 20:04:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|319
1749845050000|2025-06-13 20:04:10|||||||||48
1749845060000|2025-06-13 20:04:20|||||||||319
1749845070000|2025-06-13 20:04:30|||||||||48
1749845080000|2025-06-13 20:04:40|||||||||62
1749845090000|2025-06-13 20:04:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|251
1749845100000|2025-06-13 20:05:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|516
1749845140000|2025-06-13 20:05:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|450
1749845150000|2025-06-13 20:05:50|||||||||12
1749845160000|2025-06-13 20:06:00|||||||||13
1749845170000|2025-06-13 20:06:10|||||||||5
1749845180000|2025-06-13 20:06:20|||||||||10
1749845190000|2025-06-13 20:06:30|||||||||201
1749845200000|2025-06-13 20:06:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|465
1749845230000|2025-06-13 20:07:10|||||||||4
1749845260000|2025-06-13 20:07:40|||||||||15
1749845300000|2025-06-13 20:08:20|||||||||1
1749845310000|2025-06-13 20:08:30|||||||||23
1749845320000|2025-06-13 20:08:40|||||||||41
1749845330000|2025-06-13 20:08:50|||||||||111
1749845340000|2025-06-13 20:09:00|||||||||55
1749845360000|2025-06-13 20:09:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|91
1749845370000|2025-06-13 20:09:30|||||||||126
1749845380000|2025-06-13 20:09:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|346
1749845410000|2025-06-13 20:10:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|68
1749845470000|2025-06-13 20:11:10|||||||||401
1749845480000|2025-06-13 20:11:20|||||||||22
1749845490000|2025-06-13 20:11:30|||||||||249
1749845500000|2025-06-13 20:11:40|||||||||2
1749845510000|2025-06-13 20:11:50|||||||||20
1749845530000|2025-06-13 20:12:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|180
1749845550000|2025-06-13 20:12:30|||||||||20
1749845560000|2025-06-13 20:12:40|||||||||22
1749845570000|2025-06-13 20:12:50|||||||||2
1749845580000|2025-06-13 20:13:00|||||||||221
1749845610000|2025-06-13 20:13:30|||||||||21
1749845630000|2025-06-13 20:13:50|||||||||96
1749845650000|2025-06-13 20:14:10|||||||||10
1749845670000|2025-06-13 20:14:30|||||||||10
1749845680000|2025-06-13 20:14:40|||||||||30
1749845700000|2025-06-13 20:15:00|||||||||317
1749845720000|2025-06-13 20:15:20|||||||||10
1749845740000|2025-06-13 20:15:40|||||||||10
1749845750000|2025-06-13 20:15:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|968
1749845760000|2025-06-13 20:16:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|955
1749845770000|2025-06-13 20:16:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|201
1749845780000|2025-06-13 20:16:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|475
1749845800000|2025-06-13 20:16:40|||||||||195
1749845850000|2025-06-13 20:17:30|||||||||9
1749845880000|2025-06-13 20:18:00|||||||||1
1749845900000|2025-06-13 20:18:20|||||||||23
1749845910000|2025-06-13 20:18:30|||||||||2
1749845920000|2025-06-13 20:18:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|11
1749845930000|2025-06-13 20:18:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|76
1749845940000|2025-06-13 20:19:00|||||||||44
1749845990000|2025-06-13 20:19:50|||||||||16
1749846020000|2025-06-13 20:20:20|||||||||21
1749846040000|2025-06-13 20:20:40|||||||||22
1749846050000|2025-06-13 20:20:50|||||||||10
1749846060000|2025-06-13 20:21:00|||||||||21
1749846070000|2025-06-13 20:21:10|||||||||10
1749846080000|2025-06-13 20:21:20|||||||||30
1749846090000|2025-06-13 20:21:30|||||||||21
1749846100000|2025-06-13 20:21:40|||||||||10
1749846110000|2025-06-13 20:21:50|||||||||21
1749846120000|2025-06-13 20:22:00|||||||||10
1749846130000|2025-06-13 20:22:10|||||||||25
1749846140000|2025-06-13 20:22:20|||||||||31
1749846150000|2025-06-13 20:22:30|||||||||118
1749846160000|2025-06-13 20:22:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|442
1749846170000|2025-06-13 20:22:50|||||||||9
1749846180000|2025-06-13 20:23:00|||||||||20
1749846190000|2025-06-13 20:23:10|||||||||1
1749846200000|2025-06-13 20:23:20|||||||||23
1749846210000|2025-06-13 20:23:30|||||||||21
1749846220000|2025-06-13 20:23:40|||||||||10
1749846230000|2025-06-13 20:23:50|||||||||75
1749846250000|2025-06-13 20:24:10|||||||||21
1749846260000|2025-06-13 20:24:20|||||||||15
1749846270000|2025-06-13 20:24:30|||||||||21
1749846280000|2025-06-13 20:24:40|||||||||32
1749846300000|2025-06-13 20:25:00|||||||||277
1749846310000|2025-06-13 20:25:10|||||||||12
1749846330000|2025-06-13 20:25:30|||||||||53
1749846340000|2025-06-13 20:25:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|182
1749846350000|2025-06-13 20:25:50|||||||||59
1749846360000|2025-06-13 20:26:00|||||||||10
1749846370000|2025-06-13 20:26:10|||||||||25
1749846390000|2025-06-13 20:26:30|||||||||31
1749846410000|2025-06-13 20:26:50|||||||||10
1749846420000|2025-06-13 20:27:00|||||||||21
1749846430000|2025-06-13 20:27:10|||||||||10
1749846440000|2025-06-13 20:27:20|||||||||21
1749846450000|2025-06-13 20:27:30|||||||||31
1749846470000|2025-06-13 20:27:50|||||||||30
1749846480000|2025-06-13 20:28:00|||||||||10
1749846500000|2025-06-13 20:28:20|||||||||9
1749846510000|2025-06-13 20:28:30|||||||||5
1749846520000|2025-06-13 20:28:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|937
1749846530000|2025-06-13 20:28:50|||||||||1
1749846540000|2025-06-13 20:29:00|||||||||32
1749846560000|2025-06-13 20:29:20|||||||||200
1749846570000|2025-06-13 20:29:30|||||||||19
1749846590000|2025-06-13 20:29:50|||||||||22
1749846600000|2025-06-13 20:30:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|265
1749846610000|2025-06-13 20:30:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|323
1749846620000|2025-06-13 20:30:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|338
1749846630000|2025-06-13 20:30:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|14
1749846670000|2025-06-13 20:31:10|||||||||9
1749846690000|2025-06-13 20:31:30|||||||||1
1749846700000|2025-06-13 20:31:40|||||||||6
1749846720000|2025-06-13 20:32:00|||||||||7
1749846730000|2025-06-13 20:32:10|||||||||6
1749846740000|2025-06-13 20:32:20|||||||||7
1749846750000|2025-06-13 20:32:30|||||||||244
1749846760000|2025-06-13 20:32:40|||||||||221
1749846770000|2025-06-13 20:32:50|||||||||208
1749846780000|2025-06-13 20:33:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|500
1749846790000|2025-06-13 20:33:10|||||||||26
1749846800000|2025-06-13 20:33:20|||||||||1
1749846810000|2025-06-13 20:33:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|217
1749846820000|2025-06-13 20:33:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|270
1749846830000|2025-06-13 20:33:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|164
1749846840000|2025-06-13 20:34:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1749846900000|2025-06-13 20:35:00|||||||||1
1749846910000|2025-06-13 20:35:10|||||||||6
1749846920000|2025-06-13 20:35:20|||||||||139
1749846930000|2025-06-13 20:35:30|||||||||228
1749846950000|2025-06-13 20:35:50|||||||||7
1749846960000|2025-06-13 20:36:00|||||||||7
1749846970000|2025-06-13 20:36:10|||||||||6
1749846980000|2025-06-13 20:36:20|||||||||40
1749846990000|2025-06-13 20:36:30|||||||||6
1749847010000|2025-06-13 20:36:50|||||||||7
1749847020000|2025-06-13 20:37:00|||||||||6
1749847030000|2025-06-13 20:37:10|||||||||7
1749847040000|2025-06-13 20:37:20|||||||||7
1749847050000|2025-06-13 20:37:30|||||||||7
1749847070000|2025-06-13 20:37:50|||||||||7
1749847080000|2025-06-13 20:38:00|||||||||8
1749847090000|2025-06-13 20:38:10|||||||||9
1749847100000|2025-06-13 20:38:20|||||||||58
1749847110000|2025-06-13 20:38:30|||||||||6
1749847130000|2025-06-13 20:38:50|||||||||7
1749847140000|2025-06-13 20:39:00|||||||||6
1749847150000|2025-06-13 20:39:10|||||||||9
1749847160000|2025-06-13 20:39:20|||||||||6
1749847180000|2025-06-13 20:39:40|||||||||7
1749847190000|2025-06-13 20:39:50|||||||||7
1749847200000|2025-06-13 20:40:00|||||||||11
1749847210000|2025-06-13 20:40:10|||||||||7
1749847220000|2025-06-13 20:40:20|||||||||17
1749847230000|2025-06-13 20:40:30|||||||||1
1749847240000|2025-06-13 20:40:40|||||||||7
1749847250000|2025-06-13 20:40:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|3405
1749847320000|2025-06-13 20:42:00|||||||||199
1749847330000|2025-06-13 20:42:10|||||||||9
1749847340000|2025-06-13 20:42:20|||||||||6
1749847350000|2025-06-13 20:42:30|||||||||8
1749847360000|2025-06-13 20:42:40|||||||||11
1749847370000|2025-06-13 20:42:50|||||||||6
1749847380000|2025-06-13 20:43:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|774
1749847390000|2025-06-13 20:43:10|||||||||7
1749847400000|2025-06-13 20:43:20|||||||||45
1749847410000|2025-06-13 20:43:30|||||||||37
1749847420000|2025-06-13 20:43:40|||||||||7
1749847430000|2025-06-13 20:43:50|||||||||6
1749847440000|2025-06-13 20:44:00|||||||||7
1749847450000|2025-06-13 20:44:10|||||||||7
1749847460000|2025-06-13 20:44:20|||||||||1
1749847470000|2025-06-13 20:44:30|||||||||7
1749847480000|2025-06-13 20:44:40|||||||||7
1749847490000|2025-06-13 20:44:50|||||||||7
1749847500000|2025-06-13 20:45:00|||||||||532
1749847510000|2025-06-13 20:45:10|||||||||26
1749847520000|2025-06-13 20:45:20|||||||||1
1749847530000|2025-06-13 20:45:30|||||||||7
1749847540000|2025-06-13 20:45:40|||||||||8
1749847550000|2025-06-13 20:45:50|||||||||16
1749847560000|2025-06-13 20:46:00|||||||||7
1749847570000|2025-06-13 20:46:10|||||||||113
1749847590000|2025-06-13 20:46:30|||||||||121
1749847600000|2025-06-13 20:46:40|||||||||7
1749847610000|2025-06-13 20:46:50|||||||||6
1749847620000|2025-06-13 20:47:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|413
1749847640000|2025-06-13 20:47:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|194
1749847650000|2025-06-13 20:47:30|||||||||2
1749847660000|2025-06-13 20:47:40|||||||||23
1749847680000|2025-06-13 20:48:00|||||||||1
1749847690000|2025-06-13 20:48:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|495
1749847700000|2025-06-13 20:48:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|398
1749847710000|2025-06-13 20:48:30|||||||||1
1749847720000|2025-06-13 20:48:40|||||||||52
1749847730000|2025-06-13 20:48:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|141
1749847740000|2025-06-13 20:49:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|643
1749847750000|2025-06-13 20:49:10|||||||||26
1749847780000|2025-06-13 20:49:40|||||||||12
1749847790000|2025-06-13 20:49:50|||||||||15
1749847800000|2025-06-13 20:50:00|||||||||38
1749847810000|2025-06-13 20:50:10|||||||||49
1749847840000|2025-06-13 20:50:40|||||||||138
1749847850000|2025-06-13 20:50:50|||||||||41
1749847860000|2025-06-13 20:51:00|||||||||10
1749847870000|2025-06-13 20:51:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|447
1749847880000|2025-06-13 20:51:20|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|8
1749847890000|2025-06-13 20:51:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|148
1749847900000|2025-06-13 20:51:40|||||||||67
1749847910000|2025-06-13 20:51:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|75
1749847920000|2025-06-13 20:52:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|31
1749847930000|2025-06-13 20:52:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|44
1749847940000|2025-06-13 20:52:20|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|11
1749847950000|2025-06-13 20:52:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|134
1749847960000|2025-06-13 20:52:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|178
1749847990000|2025-06-13 20:53:10|||||||||3
1749848000000|2025-06-13 20:53:20|||||||||1
1749848010000|2025-06-13 20:53:30|||||||||33
1749848020000|2025-06-13 20:53:40|||||||||16
1749848030000|2025-06-13 20:53:50|||||||||54
1749848040000|2025-06-13 20:54:00|||||||||5
1749848050000|2025-06-13 20:54:10|||||||||102
1749848070000|2025-06-13 20:54:30|||||||||249
1749848080000|2025-06-13 20:54:40|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|155
1749848090000|2025-06-13 20:54:50|||||||||10
1749848100000|2025-06-13 20:55:00|||||||||17
1749848110000|2025-06-13 20:55:10|||||||||1
1749848120000|2025-06-13 20:55:20|||||||||118
1749848130000|2025-06-13 20:55:30|||||||||9
1749848140000|2025-06-13 20:55:40|||||||||15
1749848150000|2025-06-13 20:55:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|192
1749848160000|2025-06-13 20:56:00|||||||||32
1749848190000|2025-06-13 20:56:30|||||||||214
1749848200000|2025-06-13 20:56:40|||||||||105
1749848220000|2025-06-13 20:57:00|||||||||54
1749848230000|2025-06-13 20:57:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|57
1749848240000|2025-06-13 20:57:20|||||||||1
1749848250000|2025-06-13 20:57:30|||||||||115
1749848260000|2025-06-13 20:57:40|||||||||16
1749848270000|2025-06-13 20:57:50|||||||||20
1749848280000|2025-06-13 20:58:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|374
1749848290000|2025-06-13 20:58:10|||||||||100
1749848300000|2025-06-13 20:58:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|82
1749848310000|2025-06-13 20:58:30|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|113
1749848320000|2025-06-13 20:58:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|55
1749848340000|2025-06-13 20:59:00|||||||||37
1749848350000|2025-06-13 20:59:10|||||||||30
1749848360000|2025-06-13 20:59:20|||||||||196
1749848370000|2025-06-13 20:59:30|||||||||130
1749848380000|2025-06-13 20:59:40|||||||||57
1749848390000|2025-06-13 20:59:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|911
1750024800000|2025-06-15 22:00:00|10810|10808|10808.4|10806.4|10810|10808|10807.6|10805.6|58
1750024810000|2025-06-15 22:00:10|10807.6|10805.6|10803|10801|10807.6|10805.6|10803|10801|287
1750024820000|2025-06-15 22:00:20|10803.7|10801.7|10803|10801|10804.5|10802.5|10803|10801|103
1750024830000|2025-06-15 22:00:30|10802.2|10800.2|10800.6|10798.6|10802.2|10800.2|10800.6|10798.6|191
1750024840000|2025-06-15 22:00:40|10802.2|10800.2|10799.8|10797.8|10802.2|10800.2|10799.8|10797.8|164
1750024850000|2025-06-15 22:00:50|10799|10797|10799|10797|10799|10797|10798.3|10796.3|273
1750024860000|2025-06-15 22:01:00|||||||||42
1750024870000|2025-06-15 22:01:10|10799.8|10797.8|10799|10797|10800.6|10798.6|10799|10797|698
1750024880000|2025-06-15 22:01:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|369
1750024890000|2025-06-15 22:01:30|10799.4|10797.4|10800.6|10798.6|10800.6|10798.6|10799.4|10797.4|13
1750024900000|2025-06-15 22:01:40|10801.4|10799.4|10801|10799|10801.4|10799.4|10800.6|10798.6|137
1750024910000|2025-06-15 22:01:50|10801.4|10799.4|10801.4|10799.4|10801.8|10799.8|10801|10799|129
1750024920000|2025-06-15 22:02:00|10802.2|10800.2|10800.6|10798.6|10802.2|10800.2|10800.6|10798.6|117
1750024940000|2025-06-15 22:02:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|6
1750024950000|2025-06-15 22:02:30|10801.8|10799.8|10803|10801|10803|10801|10801.8|10799.8|92
1750024960000|2025-06-15 22:02:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|25
1750024970000|2025-06-15 22:02:50|||||||||2
1750024980000|2025-06-15 22:03:00|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|34
1750024990000|2025-06-15 22:03:10|||||||||146
1750025000000|2025-06-15 22:03:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|455
1750025010000|2025-06-15 22:03:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|133
1750025020000|2025-06-15 22:03:40|||||||||2
1750025030000|2025-06-15 22:03:50|10799.8|10797.8|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|80
1750025040000|2025-06-15 22:04:00|||||||||129
1750025050000|2025-06-15 22:04:10|||||||||3
1750025060000|2025-06-15 22:04:20|||||||||5
1750025070000|2025-06-15 22:04:30|10799|10797|10799|10797|10799|10797|10799|10797|4
1750025080000|2025-06-15 22:04:40|||||||||13
1750025090000|2025-06-15 22:04:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|6
1750025100000|2025-06-15 22:05:00|10799|10797|10799|10797|10799.8|10797.8|10799|10797|49
1750025110000|2025-06-15 22:05:10|||||||||1
1750025120000|2025-06-15 22:05:20|||||||||2
1750025130000|2025-06-15 22:05:30|||||||||1
1750025140000|2025-06-15 22:05:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|261
1750025150000|2025-06-15 22:05:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|13
1750025160000|2025-06-15 22:06:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|14
1750025170000|2025-06-15 22:06:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|83
1750025180000|2025-06-15 22:06:20|||||||||8
1750025190000|2025-06-15 22:06:30|||||||||19
1750025200000|2025-06-15 22:06:40|||||||||103
1750025220000|2025-06-15 22:07:00|||||||||54
1750025230000|2025-06-15 22:07:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|35
1750025240000|2025-06-15 22:07:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|174
1750025250000|2025-06-15 22:07:30|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|48
1750025260000|2025-06-15 22:07:40|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|695
1750025300000|2025-06-15 22:08:20|||||||||23
1750025310000|2025-06-15 22:08:30|||||||||4
1750025320000|2025-06-15 22:08:40|||||||||5
1750025360000|2025-06-15 22:09:20|10799|10797|10799|10797|10799|10797|10799|10797|182
1750025370000|2025-06-15 22:09:30|||||||||1
1750025380000|2025-06-15 22:09:40|||||||||1
1750025390000|2025-06-15 22:09:50|||||||||1
1750025400000|2025-06-15 22:10:00|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|303
1750025410000|2025-06-15 22:10:10|||||||||1
1750025420000|2025-06-15 22:10:20|||||||||14
1750025430000|2025-06-15 22:10:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|119
1750025440000|2025-06-15 22:10:40|||||||||10
1750025450000|2025-06-15 22:10:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|73
1750025460000|2025-06-15 22:11:00|10799|10797|10799|10797|10799|10797|10799|10797|15
1750025480000|2025-06-15 22:11:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|39
1750025490000|2025-06-15 22:11:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|25
1750025500000|2025-06-15 22:11:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|47
1750025510000|2025-06-15 22:11:50|10799|10797|10799|10797|10799|10797|10799|10797|12
1750025520000|2025-06-15 22:12:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|6
1750025550000|2025-06-15 22:12:30|||||||||30
1750025560000|2025-06-15 22:12:40|||||||||5
1750025570000|2025-06-15 22:12:50|||||||||120
1750025580000|2025-06-15 22:13:00|10799|10797|10799|10797|10799|10797|10799|10797|16
1750025590000|2025-06-15 22:13:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|102
1750025600000|2025-06-15 22:13:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|12
1750025610000|2025-06-15 22:13:30|10799|10797|10799|10797|10799|10797|10799|10797|10
1750025620000|2025-06-15 22:13:40|||||||||47
1750025630000|2025-06-15 22:13:50|||||||||16
1750025640000|2025-06-15 22:14:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|31
1750025650000|2025-06-15 22:14:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|15
1750025660000|2025-06-15 22:14:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|22
1750025680000|2025-06-15 22:14:40|10799.8|10797.8|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|309
1750025690000|2025-06-15 22:14:50|||||||||19
1750025710000|2025-06-15 22:15:10|||||||||60
1750025740000|2025-06-15 22:15:40|||||||||135
1750025750000|2025-06-15 22:15:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|48
1750025760000|2025-06-15 22:16:00|||||||||3
1750025770000|2025-06-15 22:16:10|||||||||2
1750025790000|2025-06-15 22:16:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|76
1750025800000|2025-06-15 22:16:40|||||||||10
1750025830000|2025-06-15 22:17:10|||||||||78
1750025870000|2025-06-15 22:17:50|||||||||102
1750025930000|2025-06-15 22:18:50|10799|10797|10799|10797|10799|10797|10799|10797|215
1750025940000|2025-06-15 22:19:00|||||||||5
1750025970000|2025-06-15 22:19:30|||||||||3
1750025980000|2025-06-15 22:19:40|||||||||187
1750025990000|2025-06-15 22:19:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|138
1750026000000|2025-06-15 22:20:00|||||||||1
1750026010000|2025-06-15 22:20:10|||||||||17
1750026030000|2025-06-15 22:20:30|10799|10797|10799|10797|10799|10797|10799|10797|58
1750026100000|2025-06-15 22:21:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|44
1750026120000|2025-06-15 22:22:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|171
1750026140000|2025-06-15 22:22:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|25
1750026150000|2025-06-15 22:22:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|11
1750026160000|2025-06-15 22:22:40|||||||||39
1750026170000|2025-06-15 22:22:50|10800.2|10798.2|10800.2|10798.2|10800.6|10798.6|10799.8|10797.8|35
1750026180000|2025-06-15 22:23:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|4
1750026190000|2025-06-15 22:23:10|||||||||2
1750026220000|2025-06-15 22:23:40|||||||||45
1750026230000|2025-06-15 22:23:50|||||||||4
1750026250000|2025-06-15 22:24:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|15
1750026260000|2025-06-15 22:24:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|34
1750026380000|2025-06-15 22:26:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|43
1750026390000|2025-06-15 22:26:30|||||||||6
1750026590000|2025-06-15 22:29:50|||||||||3
1750026600000|2025-06-15 22:30:00|||||||||2
1750026610000|2025-06-15 22:30:10|10799|10797|10799|10797|10799|10797|10799|10797|138
1750026620000|2025-06-15 22:30:20|||||||||55
1750026640000|2025-06-15 22:30:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|17
1750026660000|2025-06-15 22:31:00|10799|10797|10799|10797|10799|10797|10799|10797|30
1750026670000|2025-06-15 22:31:10|||||||||2
1750026680000|2025-06-15 22:31:20|||||||||1
1750026690000|2025-06-15 22:31:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|22
1750026700000|2025-06-15 22:31:40|||||||||10
1750026720000|2025-06-15 22:32:00|10799|10797|10799|10797|10799|10797|10799|10797|77
1750026730000|2025-06-15 22:32:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|13
1750026740000|2025-06-15 22:32:20|||||||||1
1750026750000|2025-06-15 22:32:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|21
1750026760000|2025-06-15 22:32:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|6
1750026770000|2025-06-15 22:32:50|||||||||1
1750026790000|2025-06-15 22:33:10|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|94
1750026810000|2025-06-15 22:33:30|||||||||7
1750026820000|2025-06-15 22:33:40|||||||||8
1750026830000|2025-06-15 22:33:50|||||||||7
1750026840000|2025-06-15 22:34:00|||||||||2
1750026870000|2025-06-15 22:34:30|||||||||1
1750026880000|2025-06-15 22:34:40|10798.3|10796.3|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|98
1750026900000|2025-06-15 22:35:00|||||||||27
1750026910000|2025-06-15 22:35:10|||||||||107
1750026930000|2025-06-15 22:35:30|10799|10797|10799|10797|10799|10797|10799|10797|46
1750026950000|2025-06-15 22:35:50|||||||||3
1750026960000|2025-06-15 22:36:00|||||||||47
1750026990000|2025-06-15 22:36:30|||||||||2
1750027010000|2025-06-15 22:36:50|||||||||2
1750027040000|2025-06-15 22:37:20|||||||||1
1750027050000|2025-06-15 22:37:30|||||||||1
1750027070000|2025-06-15 22:37:50|||||||||3
1750027120000|2025-06-15 22:38:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|72
1750027130000|2025-06-15 22:38:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|19
1750027180000|2025-06-15 22:39:40|||||||||1
1750027200000|2025-06-15 22:40:00|10799.8|10797.8|10800.2|10798.2|10800.6|10798.6|10799.8|10797.8|37
1750027220000|2025-06-15 22:40:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|49
1750027310000|2025-06-15 22:41:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|101
1750027330000|2025-06-15 22:42:10|||||||||2
1750027360000|2025-06-15 22:42:40|||||||||1
1750027400000|2025-06-15 22:43:20|||||||||1
1750027450000|2025-06-15 22:44:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|24
1750027470000|2025-06-15 22:44:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|58
1750027480000|2025-06-15 22:44:40|||||||||2
1750027490000|2025-06-15 22:44:50|||||||||4
1750027570000|2025-06-15 22:46:10|||||||||10
1750027590000|2025-06-15 22:46:30|||||||||10
1750027600000|2025-06-15 22:46:40|||||||||10
1750027610000|2025-06-15 22:46:50|||||||||10
1750027640000|2025-06-15 22:47:20|||||||||46
1750027670000|2025-06-15 22:47:50|||||||||3
1750027800000|2025-06-15 22:50:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|24
1750027870000|2025-06-15 22:51:10|||||||||9
1750027880000|2025-06-15 22:51:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|6
1750027900000|2025-06-15 22:51:40|||||||||5
1750027930000|2025-06-15 22:52:10|||||||||6
1750028060000|2025-06-15 22:54:20|||||||||108
1750028220000|2025-06-15 22:57:00|||||||||1
1750028300000|2025-06-15 22:58:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|3
1750028360000|2025-06-15 22:59:20|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|71
1750028380000|2025-06-15 22:59:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|14
1750028390000|2025-06-15 22:59:50|||||||||72
1750028400000|2025-06-15 23:00:00|||||||||2
1750028410000|2025-06-15 23:00:10|||||||||1
1750028420000|2025-06-15 23:00:20|||||||||2
1750028430000|2025-06-15 23:00:30|||||||||3
1750028440000|2025-06-15 23:00:40|||||||||1
1750028510000|2025-06-15 23:01:50|||||||||3
1750028520000|2025-06-15 23:02:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|316
1750028540000|2025-06-15 23:02:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|23
1750028630000|2025-06-15 23:03:50|||||||||2
1750028660000|2025-06-15 23:04:20|||||||||4
1750028750000|2025-06-15 23:05:50|||||||||1
1750028770000|2025-06-15 23:06:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|97
1750029010000|2025-06-15 23:10:10|||||||||6
1750029060000|2025-06-15 23:11:00|||||||||25
1750029090000|2025-06-15 23:11:30|||||||||3
1750029100000|2025-06-15 23:11:40|||||||||1
1750029110000|2025-06-15 23:11:50|||||||||1
1750029120000|2025-06-15 23:12:00|||||||||1
1750029130000|2025-06-15 23:12:10|||||||||1
1750029160000|2025-06-15 23:12:40|||||||||25
1750029170000|2025-06-15 23:12:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|122
1750029180000|2025-06-15 23:13:00|||||||||49
1750029190000|2025-06-15 23:13:10|||||||||233
1750029200000|2025-06-15 23:13:20|||||||||367
1750029210000|2025-06-15 23:13:30|10803|10801|10803|10801|10803|10801|10803|10801|19
1750029220000|2025-06-15 23:13:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|48
1750029280000|2025-06-15 23:14:40|||||||||12
1750029300000|2025-06-15 23:15:00|||||||||6
1750029320000|2025-06-15 23:15:20|||||||||49
1750029330000|2025-06-15 23:15:30|||||||||29
1750029340000|2025-06-15 23:15:40|||||||||7
1750029350000|2025-06-15 23:15:50|||||||||3
1750029360000|2025-06-15 23:16:00|||||||||3
1750029370000|2025-06-15 23:16:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|22
1750029400000|2025-06-15 23:16:40|||||||||12
1750029430000|2025-06-15 23:17:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|23
1750029440000|2025-06-15 23:17:20|||||||||3
1750029450000|2025-06-15 23:17:30|||||||||1
1750029460000|2025-06-15 23:17:40|||||||||5
1750029490000|2025-06-15 23:18:10|||||||||1
1750029520000|2025-06-15 23:18:40|||||||||13
1750029540000|2025-06-15 23:19:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|16
1750029550000|2025-06-15 23:19:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|38
1750029560000|2025-06-15 23:19:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|14
1750029580000|2025-06-15 23:19:40|||||||||6
1750029590000|2025-06-15 23:19:50|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|11
1750029600000|2025-06-15 23:20:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1750029680000|2025-06-15 23:21:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|33
1750029700000|2025-06-15 23:21:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|233
1750029730000|2025-06-15 23:22:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|51
1750029760000|2025-06-15 23:22:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10
1750029790000|2025-06-15 23:23:10|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|13
1750029880000|2025-06-15 23:24:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|42
1750029900000|2025-06-15 23:25:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|3
1750029930000|2025-06-15 23:25:30|||||||||1
1750029940000|2025-06-15 23:25:40|||||||||1
1750030160000|2025-06-15 23:29:20|||||||||2
1750030180000|2025-06-15 23:29:40|||||||||5
1750030220000|2025-06-15 23:30:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|41
1750030230000|2025-06-15 23:30:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|57
1750030260000|2025-06-15 23:31:00|||||||||1
1750030270000|2025-06-15 23:31:10|||||||||1
1750030290000|2025-06-15 23:31:30|||||||||2
1750030310000|2025-06-15 23:31:50|||||||||112
1750030490000|2025-06-15 23:34:50|||||||||11
1750030510000|2025-06-15 23:35:10|||||||||11
1750030520000|2025-06-15 23:35:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|84
1750030530000|2025-06-15 23:35:30|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|6
1750030540000|2025-06-15 23:35:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|26
1750030550000|2025-06-15 23:35:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|19
1750030560000|2025-06-15 23:36:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|13
1750030590000|2025-06-15 23:36:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|271
1750030600000|2025-06-15 23:36:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|367
1750030610000|2025-06-15 23:36:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|38
1750030620000|2025-06-15 23:37:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|8
1750030630000|2025-06-15 23:37:10|||||||||27
1750030660000|2025-06-15 23:37:40|||||||||1
1750030680000|2025-06-15 23:38:00|||||||||13
1750030700000|2025-06-15 23:38:20|||||||||66
1750030770000|2025-06-15 23:39:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|59
1750030780000|2025-06-15 23:39:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|112
1750030790000|2025-06-15 23:39:50|||||||||2
1750030810000|2025-06-15 23:40:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|9
1750030840000|2025-06-15 23:40:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1750030900000|2025-06-15 23:41:40|||||||||4
1750030940000|2025-06-15 23:42:20|||||||||23
1750030970000|2025-06-15 23:42:50|||||||||3
1750031000000|2025-06-15 23:43:20|||||||||1
1750031010000|2025-06-15 23:43:30|10799.8|10797.8|10800.2|10798.2|10800.2|10798.2|10799.8|10797.8|22
1750031020000|2025-06-15 23:43:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|0
1750031070000|2025-06-15 23:44:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|207
1750031080000|2025-06-15 23:44:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|11
1750031130000|2025-06-15 23:45:30|||||||||38
1750031140000|2025-06-15 23:45:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|94
1750031270000|2025-06-15 23:47:50|||||||||4
1750031280000|2025-06-15 23:48:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|35
1750031310000|2025-06-15 23:48:30|||||||||9
1750031360000|2025-06-15 23:49:20|||||||||10
1750031370000|2025-06-15 23:49:30|||||||||10
1750031380000|2025-06-15 23:49:40|||||||||10
1750031400000|2025-06-15 23:50:00|||||||||5
1750031450000|2025-06-15 23:50:50|||||||||5
1750031480000|2025-06-15 23:51:20|||||||||1
1750031560000|2025-06-15 23:52:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|22
1750031570000|2025-06-15 23:52:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|12
1750031700000|2025-06-15 23:55:00|||||||||1
1750031710000|2025-06-15 23:55:10|10799|10797|10799|10797|10799|10797|10799|10797|13
1750031720000|2025-06-15 23:55:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10
1750031750000|2025-06-15 23:55:50|||||||||178
1750031760000|2025-06-15 23:56:00|||||||||3
1750031770000|2025-06-15 23:56:10|10799|10797|10799|10797|10799|10797|10799|10797|5
1750031860000|2025-06-15 23:57:40|||||||||1
1750031910000|2025-06-15 23:58:30|||||||||1
1750031920000|2025-06-15 23:58:40|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|18
1750031940000|2025-06-15 23:59:00|10799|10797|10799|10797|10799|10797|10799|10797|21
1750031970000|2025-06-15 23:59:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|44
1750032000000|2025-06-16 00:00:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|15
1750032030000|2025-06-16 00:00:30|||||||||5
1750032040000|2025-06-16 00:00:40|||||||||22
1750032050000|2025-06-16 00:00:50|10799.8|10797.8|10801.4|10799.4|10801.4|10799.4|10799.8|10797.8|75
1750032060000|2025-06-16 00:01:00|||||||||3
1750032070000|2025-06-16 00:01:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|34
1750032080000|2025-06-16 00:01:20|||||||||32
1750032090000|2025-06-16 00:01:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|23
1750032120000|2025-06-16 00:02:00|||||||||65
1750032130000|2025-06-16 00:02:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|66
1750032150000|2025-06-16 00:02:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|6
1750032180000|2025-06-16 00:03:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|11
1750032200000|2025-06-16 00:03:20|10799|10797|10799|10797|10799|10797|10799|10797|63
1750032240000|2025-06-16 00:04:00|||||||||10
1750032260000|2025-06-16 00:04:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|27
1750032280000|2025-06-16 00:04:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|6
1750032300000|2025-06-16 00:05:00|10799|10797|10799|10797|10799|10797|10799|10797|15
1750032340000|2025-06-16 00:05:40|||||||||1
1750032380000|2025-06-16 00:06:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|17
1750032400000|2025-06-16 00:06:40|||||||||3
1750032610000|2025-06-16 00:10:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|18
1750032700000|2025-06-16 00:11:40|||||||||27
1750032710000|2025-06-16 00:11:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1750032720000|2025-06-16 00:12:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|19
1750032750000|2025-06-16 00:12:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|46
1750032760000|2025-06-16 00:12:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|8
1750032790000|2025-06-16 00:13:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|36
1750032810000|2025-06-16 00:13:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|15
1750032860000|2025-06-16 00:14:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|47
1750032870000|2025-06-16 00:14:30|||||||||20
1750032880000|2025-06-16 00:14:40|||||||||58
1750032890000|2025-06-16 00:14:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|25
1750032900000|2025-06-16 00:15:00|||||||||7
1750032910000|2025-06-16 00:15:10|||||||||12
1750032920000|2025-06-16 00:15:20|||||||||1
1750032930000|2025-06-16 00:15:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|3
1750032940000|2025-06-16 00:15:40|||||||||26
1750032960000|2025-06-16 00:16:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|15
1750032970000|2025-06-16 00:16:10|||||||||12
1750033000000|2025-06-16 00:16:40|||||||||301
1750033010000|2025-06-16 00:16:50|||||||||11
1750033100000|2025-06-16 00:18:20|||||||||22
1750033110000|2025-06-16 00:18:30|||||||||53
1750033120000|2025-06-16 00:18:40|10799|10797|10799|10797|10799|10797|10799|10797|9
1750033180000|2025-06-16 00:19:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|78
1750033200000|2025-06-16 00:20:00|||||||||193
1750033220000|2025-06-16 00:20:20|||||||||17
1750033260000|2025-06-16 00:21:00|||||||||1
1750033340000|2025-06-16 00:22:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|43
1750033360000|2025-06-16 00:22:40|10799|10797|10799|10797|10799|10797|10799|10797|11
1750033380000|2025-06-16 00:23:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|45
1750033390000|2025-06-16 00:23:10|||||||||14
1750033400000|2025-06-16 00:23:20|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|27
1750033420000|2025-06-16 00:23:40|10799|10797|10799|10797|10799|10797|10799|10797|51
1750033510000|2025-06-16 00:25:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|5
1750033550000|2025-06-16 00:25:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|15
1750033620000|2025-06-16 00:27:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|14
1750033630000|2025-06-16 00:27:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|31
1750033660000|2025-06-16 00:27:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|42
1750033670000|2025-06-16 00:27:50|||||||||12
1750033680000|2025-06-16 00:28:00|||||||||104
1750033690000|2025-06-16 00:28:10|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|7
1750033700000|2025-06-16 00:28:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1750033710000|2025-06-16 00:28:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|40
1750033720000|2025-06-16 00:28:40|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|83
1750033730000|2025-06-16 00:28:50|||||||||149
1750033740000|2025-06-16 00:29:00|||||||||26
1750033780000|2025-06-16 00:29:40|||||||||7
1750033800000|2025-06-16 00:30:00|||||||||72
1750033830000|2025-06-16 00:30:30|||||||||3
1750033840000|2025-06-16 00:30:40|||||||||5
1750033850000|2025-06-16 00:30:50|10803|10801|10803|10801|10803|10801|10803|10801|100
1750033860000|2025-06-16 00:31:00|||||||||6
1750033870000|2025-06-16 00:31:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|5
1750033890000|2025-06-16 00:31:30|||||||||26
1750033920000|2025-06-16 00:32:00|||||||||14
1750033960000|2025-06-16 00:32:40|||||||||6
1750033980000|2025-06-16 00:33:00|||||||||3
1750033990000|2025-06-16 00:33:10|||||||||6
1750034010000|2025-06-16 00:33:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|21
1750034020000|2025-06-16 00:33:40|||||||||1
1750034030000|2025-06-16 00:33:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|41
1750034040000|2025-06-16 00:34:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|20
1750034060000|2025-06-16 00:34:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|145
1750034080000|2025-06-16 00:34:40|||||||||9
1750034200000|2025-06-16 00:36:40|||||||||24
1750034260000|2025-06-16 00:37:40|||||||||3
1750034290000|2025-06-16 00:38:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|29
1750034340000|2025-06-16 00:39:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|121
1750034380000|2025-06-16 00:39:40|||||||||4
1750034410000|2025-06-16 00:40:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750034430000|2025-06-16 00:40:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|93
1750034480000|2025-06-16 00:41:20|||||||||7
1750034500000|2025-06-16 00:41:40|||||||||1
1750034550000|2025-06-16 00:42:30|||||||||1
1750034560000|2025-06-16 00:42:40|||||||||1
1750034570000|2025-06-16 00:42:50|||||||||3
1750034600000|2025-06-16 00:43:20|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|29
1750034610000|2025-06-16 00:43:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|14
1750034640000|2025-06-16 00:44:00|||||||||18
1750034650000|2025-06-16 00:44:10|||||||||1
1750034680000|2025-06-16 00:44:40|||||||||1
1750034820000|2025-06-16 00:47:00|||||||||1
1750034870000|2025-06-16 00:47:50|||||||||1
1750034890000|2025-06-16 00:48:10|||||||||1
1750034900000|2025-06-16 00:48:20|||||||||200
1750034950000|2025-06-16 00:49:10|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|55
1750035000000|2025-06-16 00:50:00|||||||||14
1750035030000|2025-06-16 00:50:30|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|17
1750035050000|2025-06-16 00:50:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|123
1750035060000|2025-06-16 00:51:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|19
1750035110000|2025-06-16 00:51:50|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|280
1750035130000|2025-06-16 00:52:10|||||||||10
1750035240000|2025-06-16 00:54:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|180
1750035250000|2025-06-16 00:54:10|||||||||4
1750035290000|2025-06-16 00:54:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|2
1750035300000|2025-06-16 00:55:00|10803|10801|10803|10801|10803|10801|10803|10801|282
1750035390000|2025-06-16 00:56:30|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|106
1750035400000|2025-06-16 00:56:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|41
1750035410000|2025-06-16 00:56:50|10803|10801|10803|10801|10803|10801|10803|10801|14
1750035420000|2025-06-16 00:57:00|||||||||13
1750035430000|2025-06-16 00:57:10|||||||||1
1750035510000|2025-06-16 00:58:30|||||||||1
1750035520000|2025-06-16 00:58:40|||||||||1
1750035530000|2025-06-16 00:58:50|||||||||3
1750035560000|2025-06-16 00:59:20|10803.7|10801.7|10803.3|10801.3|10803.7|10801.7|10803|10801|111
1750035570000|2025-06-16 00:59:30|10803|10801|10803.3|10801.3|10803.7|10801.7|10803|10801|23
1750035580000|2025-06-16 00:59:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1
1750035600000|2025-06-16 01:00:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|5
1750035630000|2025-06-16 01:00:30|||||||||1
1750035640000|2025-06-16 01:00:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|9
1750035650000|2025-06-16 01:00:50|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|51
1750035660000|2025-06-16 01:01:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|13
1750035690000|2025-06-16 01:01:30|||||||||4
1750035700000|2025-06-16 01:01:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|61
1750035710000|2025-06-16 01:01:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|39
1750035720000|2025-06-16 01:02:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|24
1750035740000|2025-06-16 01:02:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|23
1750035750000|2025-06-16 01:02:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|37
1750035760000|2025-06-16 01:02:40|||||||||7
1750035780000|2025-06-16 01:03:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|98
1750035790000|2025-06-16 01:03:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|59
1750035800000|2025-06-16 01:03:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1
1750035820000|2025-06-16 01:03:40|||||||||12
1750035890000|2025-06-16 01:04:50|||||||||1
1750035920000|2025-06-16 01:05:20|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|99
1750035930000|2025-06-16 01:05:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|108
1750036000000|2025-06-16 01:06:40|||||||||1
1750036020000|2025-06-16 01:07:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|18
1750036030000|2025-06-16 01:07:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|19
1750036040000|2025-06-16 01:07:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|14
1750036100000|2025-06-16 01:08:20|||||||||8
1750036140000|2025-06-16 01:09:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|156
1750036160000|2025-06-16 01:09:20|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|66
1750036210000|2025-06-16 01:10:10|||||||||1
1750036250000|2025-06-16 01:10:50|||||||||157
1750036260000|2025-06-16 01:11:00|||||||||13
1750036280000|2025-06-16 01:11:20|||||||||1
1750036330000|2025-06-16 01:12:10|||||||||32
1750036420000|2025-06-16 01:13:40|||||||||250
1750036430000|2025-06-16 01:13:50|||||||||1
1750036440000|2025-06-16 01:14:00|||||||||200
1750036470000|2025-06-16 01:14:30|||||||||16
1750036480000|2025-06-16 01:14:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|42
1750036520000|2025-06-16 01:15:20|||||||||30
1750036560000|2025-06-16 01:16:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|167
1750036570000|2025-06-16 01:16:10|||||||||4
1750036580000|2025-06-16 01:16:20|||||||||6
1750036600000|2025-06-16 01:16:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1750036630000|2025-06-16 01:17:10|||||||||9
1750036650000|2025-06-16 01:17:30|||||||||100
1750036670000|2025-06-16 01:17:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|104
1750036700000|2025-06-16 01:18:20|||||||||2
1750036710000|2025-06-16 01:18:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|108
1750036770000|2025-06-16 01:19:30|||||||||4
1750036780000|2025-06-16 01:19:40|||||||||10
1750036800000|2025-06-16 01:20:00|||||||||1
1750036840000|2025-06-16 01:20:40|||||||||16
1750036890000|2025-06-16 01:21:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|67
1750036940000|2025-06-16 01:22:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|314
1750036950000|2025-06-16 01:22:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|65
1750036960000|2025-06-16 01:22:40|||||||||24
1750036990000|2025-06-16 01:23:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|25
1750037010000|2025-06-16 01:23:30|||||||||1
1750037070000|2025-06-16 01:24:30|||||||||1
1750037100000|2025-06-16 01:25:00|||||||||8
1750037200000|2025-06-16 01:26:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|9
1750037270000|2025-06-16 01:27:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|64
1750037330000|2025-06-16 01:28:50|||||||||27
1750037390000|2025-06-16 01:29:50|||||||||100
1750037400000|2025-06-16 01:30:00|||||||||2
1750037450000|2025-06-16 01:30:50|||||||||1
1750037510000|2025-06-16 01:31:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|7
1750037520000|2025-06-16 01:32:00|10804.5|10802.5|10804.9|10802.9|10804.9|10802.9|10804.5|10802.5|29
1750037530000|2025-06-16 01:32:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|0
1750037570000|2025-06-16 01:32:50|||||||||1
1750037600000|2025-06-16 01:33:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|6
1750037610000|2025-06-16 01:33:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|52
1750037630000|2025-06-16 01:33:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1750037650000|2025-06-16 01:34:10|10805.3|10803.3|10804.9|10802.9|10805.3|10803.3|10804.9|10802.9|24
1750037660000|2025-06-16 01:34:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1750037690000|2025-06-16 01:34:50|||||||||25
1750037720000|2025-06-16 01:35:20|||||||||36
1750037730000|2025-06-16 01:35:30|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|42
1750037750000|2025-06-16 01:35:50|||||||||3
1750037760000|2025-06-16 01:36:00|||||||||12
1750037820000|2025-06-16 01:37:00|||||||||63
1750037900000|2025-06-16 01:38:20|||||||||29
1750037910000|2025-06-16 01:38:30|||||||||53
1750037930000|2025-06-16 01:38:50|10803|10801|10803|10801|10803|10801|10803|10801|5
1750037940000|2025-06-16 01:39:00|||||||||26
1750038010000|2025-06-16 01:40:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|24
1750038030000|2025-06-16 01:40:30|||||||||7
1750038040000|2025-06-16 01:40:40|10803|10801|10803|10801|10803|10801|10803|10801|8
1750038050000|2025-06-16 01:40:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|8
1750038160000|2025-06-16 01:42:40|||||||||100
1750038170000|2025-06-16 01:42:50|||||||||10
1750038210000|2025-06-16 01:43:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|53
1750038220000|2025-06-16 01:43:40|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|64
1750038240000|2025-06-16 01:44:00|||||||||20
1750038250000|2025-06-16 01:44:10|||||||||8
1750038270000|2025-06-16 01:44:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|77
1750038330000|2025-06-16 01:45:30|||||||||30
1750038350000|2025-06-16 01:45:50|||||||||2
1750038590000|2025-06-16 01:49:50|||||||||1
1750038710000|2025-06-16 01:51:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|187
1750038720000|2025-06-16 01:52:00|||||||||1
1750038730000|2025-06-16 01:52:10|10803|10801|10803|10801|10803|10801|10803|10801|38
1750038760000|2025-06-16 01:52:40|||||||||4
1750038770000|2025-06-16 01:52:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|57
1750038830000|2025-06-16 01:53:50|||||||||5
1750038890000|2025-06-16 01:54:50|||||||||11
1750038950000|2025-06-16 01:55:50|||||||||58
1750039010000|2025-06-16 01:56:50|||||||||1
1750039120000|2025-06-16 01:58:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|428
1750039140000|2025-06-16 01:59:00|||||||||16
1750039160000|2025-06-16 01:59:20|||||||||4
1750039170000|2025-06-16 01:59:30|||||||||17
1750039250000|2025-06-16 02:00:50|||||||||2
1750039260000|2025-06-16 02:01:00|||||||||94
1750039290000|2025-06-16 02:01:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|595
1750039330000|2025-06-16 02:02:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|135
1750039350000|2025-06-16 02:02:30|||||||||80
1750039370000|2025-06-16 02:02:50|||||||||2
1750039400000|2025-06-16 02:03:20|||||||||53
1750039430000|2025-06-16 02:03:50|||||||||2
1750039450000|2025-06-16 02:04:10|||||||||10
1750039480000|2025-06-16 02:04:40|||||||||2
1750039490000|2025-06-16 02:04:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1
1750039510000|2025-06-16 02:05:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|17
1750039520000|2025-06-16 02:05:20|||||||||1
1750039530000|2025-06-16 02:05:30|||||||||1
1750039550000|2025-06-16 02:05:50|||||||||3
1750039640000|2025-06-16 02:07:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|104
1750039670000|2025-06-16 02:07:50|||||||||26
1750039700000|2025-06-16 02:08:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|17
1750039800000|2025-06-16 02:10:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|77
1750040010000|2025-06-16 02:13:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|18
1750040040000|2025-06-16 02:14:00|||||||||2
1750040050000|2025-06-16 02:14:10|||||||||58
1750040080000|2025-06-16 02:14:40|||||||||1
1750040110000|2025-06-16 02:15:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|367
1750040120000|2025-06-16 02:15:20|||||||||1
1750040160000|2025-06-16 02:16:00|10799|10797|10799|10797|10799|10797|10799|10797|30
1750040170000|2025-06-16 02:16:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|0
1750040180000|2025-06-16 02:16:20|||||||||15
1750040230000|2025-06-16 02:17:10|10799|10797|10799|10797|10799|10797|10799|10797|68
1750040240000|2025-06-16 02:17:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|57
1750040250000|2025-06-16 02:17:30|||||||||5
1750040330000|2025-06-16 02:18:50|||||||||11
1750040360000|2025-06-16 02:19:20|||||||||1
1750040370000|2025-06-16 02:19:30|||||||||1
1750040380000|2025-06-16 02:19:40|||||||||4
1750040420000|2025-06-16 02:20:20|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|252
1750040430000|2025-06-16 02:20:30|10799|10797|10799|10797|10799|10797|10799|10797|23
1750040440000|2025-06-16 02:20:40|||||||||3
1750040450000|2025-06-16 02:20:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|5
1750040500000|2025-06-16 02:21:40|||||||||10
1750040550000|2025-06-16 02:22:30|10799|10797|10799|10797|10799|10797|10799|10797|26
1750040560000|2025-06-16 02:22:40|||||||||1
1750040570000|2025-06-16 02:22:50|||||||||5
1750040590000|2025-06-16 02:23:10|||||||||17
1750040600000|2025-06-16 02:23:20|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|16
1750040610000|2025-06-16 02:23:30|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|31
1750040620000|2025-06-16 02:23:40|10799|10797|10799|10797|10799|10797|10799|10797|2
1750040840000|2025-06-16 02:27:20|||||||||5
1750040850000|2025-06-16 02:27:30|10798.3|10796.3|10798.7|10796.7|10798.7|10796.7|10798.3|10796.3|15
1750040860000|2025-06-16 02:27:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1750040970000|2025-06-16 02:29:30|||||||||1
1750040990000|2025-06-16 02:29:50|||||||||2
1750041010000|2025-06-16 02:30:10|||||||||17
1750041020000|2025-06-16 02:30:20|||||||||25
1750041030000|2025-06-16 02:30:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|106
1750041050000|2025-06-16 02:30:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|19
1750041070000|2025-06-16 02:31:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|30
1750041090000|2025-06-16 02:31:30|||||||||2
1750041100000|2025-06-16 02:31:40|||||||||8
1750041110000|2025-06-16 02:31:50|||||||||9
1750041120000|2025-06-16 02:32:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|5
1750041140000|2025-06-16 02:32:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|17
1750041160000|2025-06-16 02:32:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|13
1750041170000|2025-06-16 02:32:50|||||||||17
1750041190000|2025-06-16 02:33:10|||||||||17
1750041200000|2025-06-16 02:33:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|2
1750041210000|2025-06-16 02:33:30|10797.9|10795.9|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|44
1750041220000|2025-06-16 02:33:40|||||||||25
1750041250000|2025-06-16 02:34:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|70
1750041260000|2025-06-16 02:34:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|42
1750041270000|2025-06-16 02:34:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|7
1750041310000|2025-06-16 02:35:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|110
1750041320000|2025-06-16 02:35:20|||||||||10
1750041340000|2025-06-16 02:35:40|||||||||5
1750041380000|2025-06-16 02:36:20|10799|10797|10799|10797|10799|10797|10799|10797|28
1750041410000|2025-06-16 02:36:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|46
1750041420000|2025-06-16 02:37:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|23
1750041440000|2025-06-16 02:37:20|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|12
1750041450000|2025-06-16 02:37:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|7
1750041460000|2025-06-16 02:37:40|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|6
1750041510000|2025-06-16 02:38:30|10799|10797|10799|10797|10799|10797|10799|10797|1
1750041520000|2025-06-16 02:38:40|||||||||21
1750041530000|2025-06-16 02:38:50|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|5
1750041550000|2025-06-16 02:39:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|3
1750041750000|2025-06-16 02:42:30|||||||||1
1750041910000|2025-06-16 02:45:10|||||||||3
1750042040000|2025-06-16 02:47:20|||||||||17
1750042080000|2025-06-16 02:48:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|58
1750042110000|2025-06-16 02:48:30|||||||||7
1750042120000|2025-06-16 02:48:40|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|4
1750042130000|2025-06-16 02:48:50|10799|10797|10799|10797|10799|10797|10799|10797|0
1750042140000|2025-06-16 02:49:00|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|5
1750042170000|2025-06-16 02:49:30|10799|10797|10798.7|10796.7|10799|10797|10798.7|10796.7|2
1750042190000|2025-06-16 02:49:50|10799|10797|10799|10797|10799|10797|10798.7|10796.7|4
1750042230000|2025-06-16 02:50:30|||||||||2
1750042260000|2025-06-16 02:51:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|20
1750042280000|2025-06-16 02:51:20|||||||||28
1750042290000|2025-06-16 02:51:30|10799|10797|10799|10797|10799|10797|10799|10797|46
1750042310000|2025-06-16 02:51:50|||||||||1
1750042320000|2025-06-16 02:52:00|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|5
1750042340000|2025-06-16 02:52:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1750042360000|2025-06-16 02:52:40|10799|10797|10799|10797|10799|10797|10799|10797|7
1750042570000|2025-06-16 02:56:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|26
1750042600000|2025-06-16 02:56:40|||||||||6
1750042730000|2025-06-16 02:58:50|10799|10797|10799|10797|10799|10797|10798.3|10796.3|20
1750042790000|2025-06-16 02:59:50|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|12
1750042800000|2025-06-16 03:00:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|6
1750042810000|2025-06-16 03:00:10|10799|10797|10799|10797|10799|10797|10799|10797|21
1750042820000|2025-06-16 03:00:20|||||||||6
1750042830000|2025-06-16 03:00:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|13
1750042850000|2025-06-16 03:00:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|7
1750042890000|2025-06-16 03:01:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|10
1750042900000|2025-06-16 03:01:40|10799|10797|10799|10797|10799|10797|10799|10797|2
1750042920000|2025-06-16 03:02:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|3
1750042930000|2025-06-16 03:02:10|||||||||3
1750043060000|2025-06-16 03:04:20|||||||||38
1750043140000|2025-06-16 03:05:40|||||||||4
1750043170000|2025-06-16 03:06:10|||||||||1
1750043190000|2025-06-16 03:06:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|31
1750043220000|2025-06-16 03:07:00|||||||||2
1750043340000|2025-06-16 03:09:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|9
1750043360000|2025-06-16 03:09:20|||||||||4
1750043390000|2025-06-16 03:09:50|||||||||1
1750043470000|2025-06-16 03:11:10|||||||||1
1750043530000|2025-06-16 03:12:10|||||||||37
1750043690000|2025-06-16 03:14:50|||||||||1
1750043960000|2025-06-16 03:19:20|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|6
1750044040000|2025-06-16 03:20:40|||||||||19
1750044080000|2025-06-16 03:21:20|||||||||1
1750044320000|2025-06-16 03:25:20|10799|10797|10799|10797|10799|10797|10799|10797|15
1750044440000|2025-06-16 03:27:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|8
1750044470000|2025-06-16 03:27:50|||||||||1
1750044480000|2025-06-16 03:28:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|17
1750044490000|2025-06-16 03:28:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|8
1750044610000|2025-06-16 03:30:10|||||||||54
1750044620000|2025-06-16 03:30:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|48
1750044630000|2025-06-16 03:30:30|||||||||1
1750044640000|2025-06-16 03:30:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|3
1750044820000|2025-06-16 03:33:40|||||||||135
1750044840000|2025-06-16 03:34:00|||||||||1
1750044960000|2025-06-16 03:36:00|||||||||239
1750045010000|2025-06-16 03:36:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|41
1750045020000|2025-06-16 03:37:00|||||||||4
1750045040000|2025-06-16 03:37:20|||||||||13
1750045050000|2025-06-16 03:37:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|3
1750045100000|2025-06-16 03:38:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1750045190000|2025-06-16 03:39:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|101
1750045220000|2025-06-16 03:40:20|||||||||21
1750045290000|2025-06-16 03:41:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|35
1750045310000|2025-06-16 03:41:50|||||||||25
1750045330000|2025-06-16 03:42:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|147
1750045400000|2025-06-16 03:43:20|10795.5|10793.5|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|108
1750045410000|2025-06-16 03:43:30|||||||||1
1750045440000|2025-06-16 03:44:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|245
1750045550000|2025-06-16 03:45:50|||||||||1
1750045570000|2025-06-16 03:46:10|||||||||9
1750045700000|2025-06-16 03:48:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|261
1750045780000|2025-06-16 03:49:40|||||||||7
1750045820000|2025-06-16 03:50:20|||||||||17
1750045830000|2025-06-16 03:50:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|25
1750045850000|2025-06-16 03:50:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|26
1750045860000|2025-06-16 03:51:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|24
1750045880000|2025-06-16 03:51:20|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|136
1750045890000|2025-06-16 03:51:30|||||||||11
1750045900000|2025-06-16 03:51:40|||||||||6
1750045970000|2025-06-16 03:52:50|10794|10792|10794|10792|10794|10792|10794|10792|28
1750045980000|2025-06-16 03:53:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794|10792|15
1750045990000|2025-06-16 03:53:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|22
1750046020000|2025-06-16 03:53:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|20
1750046070000|2025-06-16 03:54:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|173
1750046080000|2025-06-16 03:54:40|||||||||5
1750046090000|2025-06-16 03:54:50|||||||||1
1750046140000|2025-06-16 03:55:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1750046160000|2025-06-16 03:56:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|16
1750046180000|2025-06-16 03:56:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|45
1750046200000|2025-06-16 03:56:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|47
1750046240000|2025-06-16 03:57:20|||||||||2
1750046260000|2025-06-16 03:57:40|||||||||50
1750046340000|2025-06-16 03:59:00|||||||||2
1750046420000|2025-06-16 04:00:20|||||||||287
1750046490000|2025-06-16 04:01:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|99
1750046510000|2025-06-16 04:01:50|||||||||1
1750046540000|2025-06-16 04:02:20|||||||||1
1750046620000|2025-06-16 04:03:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|24
1750046630000|2025-06-16 04:03:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|15
1750046640000|2025-06-16 04:04:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|179
1750046660000|2025-06-16 04:04:20|||||||||25
1750046690000|2025-06-16 04:04:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|121
1750046700000|2025-06-16 04:05:00|||||||||1
1750046730000|2025-06-16 04:05:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|41
1750046760000|2025-06-16 04:06:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|73
1750046830000|2025-06-16 04:07:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|393
1750046840000|2025-06-16 04:07:20|||||||||6
1750046850000|2025-06-16 04:07:30|||||||||53
1750047070000|2025-06-16 04:11:10|||||||||7
1750047240000|2025-06-16 04:14:00|||||||||1
1750047260000|2025-06-16 04:14:20|||||||||1
1750047320000|2025-06-16 04:15:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|272
1750047360000|2025-06-16 04:16:00|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|23
1750047380000|2025-06-16 04:16:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|37
1750047390000|2025-06-16 04:16:30|||||||||10
1750047400000|2025-06-16 04:16:40|||||||||2
1750047480000|2025-06-16 04:18:00|||||||||1
1750047850000|2025-06-16 04:24:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|79
1750047860000|2025-06-16 04:24:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|39
1750048000000|2025-06-16 04:26:40|||||||||55
1750048010000|2025-06-16 04:26:50|||||||||3
1750048020000|2025-06-16 04:27:00|||||||||3
1750048040000|2025-06-16 04:27:20|||||||||4
1750048050000|2025-06-16 04:27:30|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|51
1750048060000|2025-06-16 04:27:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|20
1750048070000|2025-06-16 04:27:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|26
1750048100000|2025-06-16 04:28:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|84
1750048230000|2025-06-16 04:30:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|29
1750048260000|2025-06-16 04:31:00|||||||||15
1750048300000|2025-06-16 04:31:40|||||||||53
1750048410000|2025-06-16 04:33:30|||||||||32
1750048420000|2025-06-16 04:33:40|||||||||1
1750048430000|2025-06-16 04:33:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|28
1750048450000|2025-06-16 04:34:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|135
1750048580000|2025-06-16 04:36:20|||||||||15
1750048670000|2025-06-16 04:37:50|||||||||60
1750048730000|2025-06-16 04:38:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|338
1750048740000|2025-06-16 04:39:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|20
1750048750000|2025-06-16 04:39:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|14
1750048760000|2025-06-16 04:39:20|||||||||14
1750048770000|2025-06-16 04:39:30|||||||||25
1750048830000|2025-06-16 04:40:30|||||||||1
1750048900000|2025-06-16 04:41:40|||||||||481
1750048970000|2025-06-16 04:42:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|15
1750048980000|2025-06-16 04:43:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|19
1750048990000|2025-06-16 04:43:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|20
1750049090000|2025-06-16 04:44:50|||||||||66
1750049100000|2025-06-16 04:45:00|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|9
1750049150000|2025-06-16 04:45:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|2
1750049190000|2025-06-16 04:46:30|||||||||3
1750049200000|2025-06-16 04:46:40|||||||||1
1750049260000|2025-06-16 04:47:40|||||||||7
1750049300000|2025-06-16 04:48:20|||||||||20
1750049350000|2025-06-16 04:49:10|||||||||32
1750049360000|2025-06-16 04:49:20|||||||||7
1750049380000|2025-06-16 04:49:40|||||||||102
1750049400000|2025-06-16 04:50:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|30
1750049420000|2025-06-16 04:50:20|10794.8|10792.8|10795.1|10793.1|10795.1|10793.1|10794.8|10792.8|49
1750049470000|2025-06-16 04:51:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|75
1750049480000|2025-06-16 04:51:20|||||||||18
1750049500000|2025-06-16 04:51:40|||||||||344
1750049620000|2025-06-16 04:53:40|||||||||1
1750049890000|2025-06-16 04:58:10|||||||||202
1750049950000|2025-06-16 04:59:10|10793.6|10791.6|10794|10792|10794|10792|10793.6|10791.6|311
1750049990000|2025-06-16 04:59:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|0
1750050020000|2025-06-16 05:00:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|53
1750050040000|2025-06-16 05:00:40|||||||||11
1750050090000|2025-06-16 05:01:30|||||||||1
1750050150000|2025-06-16 05:02:30|||||||||10
1750050320000|2025-06-16 05:05:20|||||||||2
1750050340000|2025-06-16 05:05:40|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|81
1750050350000|2025-06-16 05:05:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|121
1750050380000|2025-06-16 05:06:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|14
1750050390000|2025-06-16 05:06:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|36
1750050400000|2025-06-16 05:06:40|||||||||1
1750050410000|2025-06-16 05:06:50|||||||||11
1750050420000|2025-06-16 05:07:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|32
1750050440000|2025-06-16 05:07:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|23
1750050450000|2025-06-16 05:07:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|28
1750050470000|2025-06-16 05:07:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|20
1750050530000|2025-06-16 05:08:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|54
1750050560000|2025-06-16 05:09:20|||||||||3
1750050570000|2025-06-16 05:09:30|||||||||51
1750050780000|2025-06-16 05:13:00|||||||||5
1750050800000|2025-06-16 05:13:20|||||||||5
1750050990000|2025-06-16 05:16:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|63
1750051000000|2025-06-16 05:16:40|||||||||2
1750051020000|2025-06-16 05:17:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|13
1750051060000|2025-06-16 05:17:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|101
1750051070000|2025-06-16 05:17:50|||||||||1
1750051310000|2025-06-16 05:21:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|4
1750051320000|2025-06-16 05:22:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|80
1750051450000|2025-06-16 05:24:10|10794.8|10792.8|10794.4|10792.4|10794.8|10792.8|10794.4|10792.4|15
1750051470000|2025-06-16 05:24:30|||||||||2
1750051480000|2025-06-16 05:24:40|||||||||1
1750051540000|2025-06-16 05:25:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|54
1750051550000|2025-06-16 05:25:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|30
1750051560000|2025-06-16 05:26:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|23
1750051630000|2025-06-16 05:27:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|281
1750051650000|2025-06-16 05:27:30|||||||||1
1750051780000|2025-06-16 05:29:40|||||||||1
1750051820000|2025-06-16 05:30:20|||||||||10
1750051860000|2025-06-16 05:31:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|5
1750051900000|2025-06-16 05:31:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|35
1750051980000|2025-06-16 05:33:00|||||||||121
1750052070000|2025-06-16 05:34:30|||||||||53
1750052160000|2025-06-16 05:36:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|76
1750052220000|2025-06-16 05:37:00|||||||||1
1750052260000|2025-06-16 05:37:40|||||||||12
1750052280000|2025-06-16 05:38:00|||||||||13
1750052290000|2025-06-16 05:38:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|46
1750052320000|2025-06-16 05:38:40|||||||||4
1750052450000|2025-06-16 05:40:50|||||||||4
1750052460000|2025-06-16 05:41:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|9
1750052480000|2025-06-16 05:41:20|||||||||7
1750052500000|2025-06-16 05:41:40|||||||||18
1750052510000|2025-06-16 05:41:50|||||||||1
1750052520000|2025-06-16 05:42:00|||||||||5
1750052560000|2025-06-16 05:42:40|||||||||36
1750052570000|2025-06-16 05:42:50|||||||||3
1750052630000|2025-06-16 05:43:50|||||||||3
1750052700000|2025-06-16 05:45:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|74
1750053060000|2025-06-16 05:51:00|||||||||165
1750053070000|2025-06-16 05:51:10|||||||||4
1750053130000|2025-06-16 05:52:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|22
1750053140000|2025-06-16 05:52:20|||||||||3
1750053150000|2025-06-16 05:52:30|10796.3|10794.3|10796.3|10794.3|10796.7|10794.7|10795.9|10793.9|28
1750053160000|2025-06-16 05:52:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|3
1750053240000|2025-06-16 05:54:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|112
1750053270000|2025-06-16 05:54:30|||||||||44
1750053280000|2025-06-16 05:54:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|60
1750053290000|2025-06-16 05:54:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|47
1750053300000|2025-06-16 05:55:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|74
1750053310000|2025-06-16 05:55:10|||||||||5
1750053330000|2025-06-16 05:55:30|||||||||6
1750053340000|2025-06-16 05:55:40|||||||||6
1750053350000|2025-06-16 05:55:50|||||||||5
1750053360000|2025-06-16 05:56:00|||||||||17
1750053390000|2025-06-16 05:56:30|||||||||26
1750053410000|2025-06-16 05:56:50|||||||||43
1750053420000|2025-06-16 05:57:00|||||||||108
1750053430000|2025-06-16 05:57:10|||||||||120
1750053450000|2025-06-16 05:57:30|||||||||119
1750053460000|2025-06-16 05:57:40|||||||||5
1750053550000|2025-06-16 05:59:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|11
1750053560000|2025-06-16 05:59:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|34
1750053590000|2025-06-16 05:59:50|||||||||1
1750053600000|2025-06-16 06:00:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|16
1750053610000|2025-06-16 06:00:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|46
1750053630000|2025-06-16 06:00:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|158
1750053640000|2025-06-16 06:00:40|||||||||3
1750053650000|2025-06-16 06:00:50|||||||||36
1750053660000|2025-06-16 06:01:00|||||||||55
1750053670000|2025-06-16 06:01:10|10792|10790|10792|10790|10792|10790|10792|10790|22
1750053680000|2025-06-16 06:01:20|||||||||5
1750053690000|2025-06-16 06:01:30|||||||||9
1750053700000|2025-06-16 06:01:40|||||||||10
1750053720000|2025-06-16 06:02:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|282
1750053740000|2025-06-16 06:02:20|||||||||28
1750053750000|2025-06-16 06:02:30|||||||||9
1750053760000|2025-06-16 06:02:40|||||||||51
1750053770000|2025-06-16 06:02:50|||||||||1
1750053780000|2025-06-16 06:03:00|||||||||8
1750053790000|2025-06-16 06:03:10|||||||||1
1750053810000|2025-06-16 06:03:30|||||||||10
1750053820000|2025-06-16 06:03:40|||||||||12
1750053830000|2025-06-16 06:03:50|10792|10790|10792|10790|10792|10790|10792|10790|119
1750053840000|2025-06-16 06:04:00|||||||||8
1750053850000|2025-06-16 06:04:10|||||||||1
1750053870000|2025-06-16 06:04:30|||||||||4
1750053880000|2025-06-16 06:04:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|71
1750053890000|2025-06-16 06:04:50|||||||||2
1750053900000|2025-06-16 06:05:00|10792|10790|10792|10790|10792|10790|10792|10790|20
1750053910000|2025-06-16 06:05:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|31
1750054010000|2025-06-16 06:06:50|||||||||1
1750054040000|2025-06-16 06:07:20|||||||||8
1750054050000|2025-06-16 06:07:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|117
1750054060000|2025-06-16 06:07:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|28
1750054070000|2025-06-16 06:07:50|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|36
1750054080000|2025-06-16 06:08:00|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|17
1750054090000|2025-06-16 06:08:10|||||||||1
1750054100000|2025-06-16 06:08:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|9
1750054110000|2025-06-16 06:08:30|||||||||3
1750054120000|2025-06-16 06:08:40|||||||||5
1750054130000|2025-06-16 06:08:50|||||||||17
1750054160000|2025-06-16 06:09:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|38
1750054190000|2025-06-16 06:09:50|||||||||20
1750054280000|2025-06-16 06:11:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|32
1750054290000|2025-06-16 06:11:30|||||||||21
1750054360000|2025-06-16 06:12:40|||||||||1
1750054400000|2025-06-16 06:13:20|||||||||3
1750054410000|2025-06-16 06:13:30|||||||||5
1750054420000|2025-06-16 06:13:40|||||||||7
1750054430000|2025-06-16 06:13:50|||||||||76
1750054440000|2025-06-16 06:14:00|||||||||3
1750054470000|2025-06-16 06:14:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|14
1750054480000|2025-06-16 06:14:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|61
1750054490000|2025-06-16 06:14:50|||||||||6
1750054500000|2025-06-16 06:15:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|25
1750054550000|2025-06-16 06:15:50|||||||||1
1750054610000|2025-06-16 06:16:50|||||||||3
1750054650000|2025-06-16 06:17:30|||||||||2
1750054660000|2025-06-16 06:17:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|18
1750054670000|2025-06-16 06:17:50|||||||||10
1750054680000|2025-06-16 06:18:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|98
1750054690000|2025-06-16 06:18:10|||||||||23
1750054740000|2025-06-16 06:19:00|||||||||2
1750054750000|2025-06-16 06:19:10|||||||||2
1750054910000|2025-06-16 06:21:50|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|46
1750054920000|2025-06-16 06:22:00|10793.6|10791.6|10793.2|10791.2|10793.6|10791.6|10792.8|10790.8|85
1750054930000|2025-06-16 06:22:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|0
1750054960000|2025-06-16 06:22:40|||||||||1
1750054980000|2025-06-16 06:23:00|||||||||2
1750055010000|2025-06-16 06:23:30|||||||||1
1750055020000|2025-06-16 06:23:40|||||||||3
1750055030000|2025-06-16 06:23:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|101
1750055050000|2025-06-16 06:24:10|||||||||51
1750055130000|2025-06-16 06:25:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|64
1750055150000|2025-06-16 06:25:50|||||||||7
1750055160000|2025-06-16 06:26:00|||||||||6
1750055200000|2025-06-16 06:26:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|43
1750055210000|2025-06-16 06:26:50|||||||||2
1750055220000|2025-06-16 06:27:00|||||||||19
1750055230000|2025-06-16 06:27:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|109
1750055280000|2025-06-16 06:28:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|39
1750055310000|2025-06-16 06:28:30|||||||||1
1750055320000|2025-06-16 06:28:40|10792|10790|10792|10790|10792|10790|10792|10790|139
1750055330000|2025-06-16 06:28:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|3
1750055390000|2025-06-16 06:29:50|||||||||45
1750055400000|2025-06-16 06:30:00|||||||||1
1750055420000|2025-06-16 06:30:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|97
1750055430000|2025-06-16 06:30:30|||||||||279
1750055440000|2025-06-16 06:30:40|||||||||1
1750055460000|2025-06-16 06:31:00|||||||||1
1750055470000|2025-06-16 06:31:10|||||||||1
1750055480000|2025-06-16 06:31:20|||||||||1
1750055490000|2025-06-16 06:31:30|||||||||2
1750055510000|2025-06-16 06:31:50|||||||||1
1750055530000|2025-06-16 06:32:10|||||||||1
1750055540000|2025-06-16 06:32:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|344
1750055550000|2025-06-16 06:32:30|||||||||10
1750055560000|2025-06-16 06:32:40|||||||||8
1750055570000|2025-06-16 06:32:50|||||||||1
1750055590000|2025-06-16 06:33:10|||||||||58
1750055600000|2025-06-16 06:33:20|||||||||1
1750055620000|2025-06-16 06:33:40|||||||||1
1750055640000|2025-06-16 06:34:00|||||||||52
1750055650000|2025-06-16 06:34:10|||||||||97
1750055660000|2025-06-16 06:34:20|10792|10790|10792|10790|10792|10790|10792|10790|8
1750055700000|2025-06-16 06:35:00|||||||||2
1750055710000|2025-06-16 06:35:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|252
1750055720000|2025-06-16 06:35:20|10792|10790|10792|10790|10792.8|10790.8|10792|10790|90
1750055730000|2025-06-16 06:35:30|||||||||10
1750055740000|2025-06-16 06:35:40|||||||||20
1750055770000|2025-06-16 06:36:10|||||||||132
1750055780000|2025-06-16 06:36:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|149
1750055790000|2025-06-16 06:36:30|10792|10790|10792|10790|10792|10790|10792|10790|52
1750055810000|2025-06-16 06:36:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|226
1750055820000|2025-06-16 06:37:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|67
1750055830000|2025-06-16 06:37:10|||||||||20
1750055840000|2025-06-16 06:37:20|||||||||1
1750055860000|2025-06-16 06:37:40|||||||||31
1750055880000|2025-06-16 06:38:00|||||||||3
1750055890000|2025-06-16 06:38:10|10792|10790|10792|10790|10792|10790|10792|10790|449
1750055900000|2025-06-16 06:38:20|||||||||13
1750055920000|2025-06-16 06:38:40|||||||||1
1750055930000|2025-06-16 06:38:50|||||||||463
1750055980000|2025-06-16 06:39:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|507
1750056000000|2025-06-16 06:40:00|||||||||11
1750056010000|2025-06-16 06:40:10|||||||||1
1750056060000|2025-06-16 06:41:00|||||||||30
1750056090000|2025-06-16 06:41:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|14
1750056100000|2025-06-16 06:41:40|||||||||330
1750056120000|2025-06-16 06:42:00|||||||||27
1750056150000|2025-06-16 06:42:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|601
1750056160000|2025-06-16 06:42:40|||||||||4
1750056170000|2025-06-16 06:42:50|||||||||6
1750056180000|2025-06-16 06:43:00|||||||||5
1750056190000|2025-06-16 06:43:10|||||||||19
1750056200000|2025-06-16 06:43:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|564
1750056210000|2025-06-16 06:43:30|10792|10790|10792|10790|10792|10790|10792|10790|5
1750056220000|2025-06-16 06:43:40|||||||||3
1750056320000|2025-06-16 06:45:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|503
1750056330000|2025-06-16 06:45:30|||||||||25
1750056350000|2025-06-16 06:45:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|71
1750056360000|2025-06-16 06:46:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|2
1750056370000|2025-06-16 06:46:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|13
1750056390000|2025-06-16 06:46:30|||||||||255
1750056400000|2025-06-16 06:46:40|||||||||1
1750056420000|2025-06-16 06:47:00|||||||||16
1750056440000|2025-06-16 06:47:20|||||||||6
1750056470000|2025-06-16 06:47:50|||||||||2
1750056480000|2025-06-16 06:48:00|||||||||73
1750056490000|2025-06-16 06:48:10|||||||||5
1750056500000|2025-06-16 06:48:20|||||||||12
1750056510000|2025-06-16 06:48:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|4
1750056530000|2025-06-16 06:48:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|31
1750056560000|2025-06-16 06:49:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|8
1750056580000|2025-06-16 06:49:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|28
1750056600000|2025-06-16 06:50:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|47
1750056610000|2025-06-16 06:50:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|62
1750056620000|2025-06-16 06:50:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|42
1750056630000|2025-06-16 06:50:30|||||||||30
1750056640000|2025-06-16 06:50:40|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|36
1750056650000|2025-06-16 06:50:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|4
1750056670000|2025-06-16 06:51:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|30
1750056680000|2025-06-16 06:51:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|57
1750056690000|2025-06-16 06:51:30|||||||||1
1750056720000|2025-06-16 06:52:00|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|88
1750056750000|2025-06-16 06:52:30|||||||||1
1750056760000|2025-06-16 06:52:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|133
1750056770000|2025-06-16 06:52:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|27
1750056780000|2025-06-16 06:53:00|||||||||15
1750056810000|2025-06-16 06:53:30|||||||||11
1750056840000|2025-06-16 06:54:00|||||||||2
1750056850000|2025-06-16 06:54:10|||||||||189
1750056890000|2025-06-16 06:54:50|||||||||23
1750056950000|2025-06-16 06:55:50|||||||||10
1750056960000|2025-06-16 06:56:00|10792|10790|10792|10790|10792|10790|10792|10790|81
1750056970000|2025-06-16 06:56:10|||||||||210
1750056980000|2025-06-16 06:56:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|33
1750056990000|2025-06-16 06:56:30|||||||||18
1750057000000|2025-06-16 06:56:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1750057010000|2025-06-16 06:56:50|||||||||1
1750057020000|2025-06-16 06:57:00|||||||||40
1750057040000|2025-06-16 06:57:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1750057050000|2025-06-16 06:57:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|79
1750057060000|2025-06-16 06:57:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|29
1750057070000|2025-06-16 06:57:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|134
1750057080000|2025-06-16 06:58:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|158
1750057090000|2025-06-16 06:58:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|24
1750057100000|2025-06-16 06:58:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|218
1750057110000|2025-06-16 06:58:30|||||||||2
1750057120000|2025-06-16 06:58:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|166
1750057130000|2025-06-16 06:58:50|||||||||85
1750057140000|2025-06-16 06:59:00|||||||||6
1750057160000|2025-06-16 06:59:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|347
1750057180000|2025-06-16 06:59:40|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|92
1750057190000|2025-06-16 06:59:50|||||||||57
1750057200000|2025-06-16 07:00:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|98
1750057210000|2025-06-16 07:00:10|||||||||7
1750057280000|2025-06-16 07:01:20|||||||||4
1750057290000|2025-06-16 07:01:30|||||||||1
1750057310000|2025-06-16 07:01:50|||||||||2
1750057330000|2025-06-16 07:02:10|||||||||1
1750057340000|2025-06-16 07:02:20|||||||||43
1750057350000|2025-06-16 07:02:30|||||||||1
1750057380000|2025-06-16 07:03:00|||||||||258
1750057390000|2025-06-16 07:03:10|||||||||8
1750057400000|2025-06-16 07:03:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|116
1750057410000|2025-06-16 07:03:30|||||||||28
1750057420000|2025-06-16 07:03:40|||||||||8
1750057430000|2025-06-16 07:03:50|||||||||7
1750057440000|2025-06-16 07:04:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|48
1750057450000|2025-06-16 07:04:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|39
1750057460000|2025-06-16 07:04:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|43
1750057470000|2025-06-16 07:04:30|||||||||7
1750057480000|2025-06-16 07:04:40|||||||||7
1750057490000|2025-06-16 07:04:50|||||||||6
1750057500000|2025-06-16 07:05:00|||||||||7
1750057510000|2025-06-16 07:05:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|95
1750057530000|2025-06-16 07:05:30|||||||||7
1750057540000|2025-06-16 07:05:40|||||||||94
1750057550000|2025-06-16 07:05:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|48
1750057560000|2025-06-16 07:06:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|159
1750057570000|2025-06-16 07:06:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|35
1750057610000|2025-06-16 07:06:50|||||||||1
1750057630000|2025-06-16 07:07:10|||||||||1
1750057640000|2025-06-16 07:07:20|||||||||161
1750057650000|2025-06-16 07:07:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|87
1750057660000|2025-06-16 07:07:40|||||||||100
1750057670000|2025-06-16 07:07:50|||||||||6
1750057680000|2025-06-16 07:08:00|||||||||14
1750057690000|2025-06-16 07:08:10|||||||||8
1750057700000|2025-06-16 07:08:20|||||||||6
1750057710000|2025-06-16 07:08:30|||||||||12
1750057720000|2025-06-16 07:08:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1750057730000|2025-06-16 07:08:50|||||||||55
1750057740000|2025-06-16 07:09:00|||||||||10
1750057750000|2025-06-16 07:09:10|||||||||5
1750057760000|2025-06-16 07:09:20|||||||||2
1750057820000|2025-06-16 07:10:20|||||||||16
1750057850000|2025-06-16 07:10:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|138
1750057860000|2025-06-16 07:11:00|||||||||41
1750057870000|2025-06-16 07:11:10|||||||||6
1750057880000|2025-06-16 07:11:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|112
1750057890000|2025-06-16 07:11:30|||||||||11
1750057900000|2025-06-16 07:11:40|||||||||14
1750057910000|2025-06-16 07:11:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|245
1750057930000|2025-06-16 07:12:10|||||||||21
1750057950000|2025-06-16 07:12:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|555
1750057960000|2025-06-16 07:12:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|65
1750057970000|2025-06-16 07:12:50|||||||||83
1750057980000|2025-06-16 07:13:00|||||||||5
1750057990000|2025-06-16 07:13:10|||||||||4
1750058000000|2025-06-16 07:13:20|||||||||5
1750058010000|2025-06-16 07:13:30|||||||||4
1750058020000|2025-06-16 07:13:40|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|334
1750058030000|2025-06-16 07:13:50|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|74
1750058040000|2025-06-16 07:14:00|||||||||25
1750058050000|2025-06-16 07:14:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|45
1750058060000|2025-06-16 07:14:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|142
1750058070000|2025-06-16 07:14:30|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|181
1750058080000|2025-06-16 07:14:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|18
1750058090000|2025-06-16 07:14:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|21
1750058100000|2025-06-16 07:15:00|||||||||3
1750058110000|2025-06-16 07:15:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|51
1750058120000|2025-06-16 07:15:20|||||||||4
1750058130000|2025-06-16 07:15:30|||||||||4
1750058140000|2025-06-16 07:15:40|||||||||16
1750058150000|2025-06-16 07:15:50|||||||||34
1750058160000|2025-06-16 07:16:00|||||||||25
1750058170000|2025-06-16 07:16:10|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|150
1750058180000|2025-06-16 07:16:20|||||||||43
1750058190000|2025-06-16 07:16:30|||||||||60
1750058200000|2025-06-16 07:16:40|||||||||34
1750058210000|2025-06-16 07:16:50|||||||||25
1750058220000|2025-06-16 07:17:00|10785.8|10783.8|10785.4|10783.4|10785.8|10783.8|10785.4|10783.4|131
1750058230000|2025-06-16 07:17:10|10785|10783|10785|10783|10785|10783|10785|10783|10
1750058240000|2025-06-16 07:17:20|||||||||2
1750058250000|2025-06-16 07:17:30|||||||||26
1750058260000|2025-06-16 07:17:40|||||||||40
1750058270000|2025-06-16 07:17:50|||||||||6
1750058290000|2025-06-16 07:18:10|||||||||3
1750058300000|2025-06-16 07:18:20|||||||||2
1750058330000|2025-06-16 07:18:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|219
1750058340000|2025-06-16 07:19:00|||||||||19
1750058350000|2025-06-16 07:19:10|||||||||161
1750058360000|2025-06-16 07:19:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|116
1750058370000|2025-06-16 07:19:30|10785|10783|10785|10783|10785|10783|10785|10783|233
1750058390000|2025-06-16 07:19:50|||||||||30
1750058400000|2025-06-16 07:20:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|7
1750058410000|2025-06-16 07:20:10|||||||||20
1750058420000|2025-06-16 07:20:20|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|99
1750058430000|2025-06-16 07:20:30|10785|10783|10785|10783|10785|10783|10785|10783|9
1750058440000|2025-06-16 07:20:40|||||||||4
1750058450000|2025-06-16 07:20:50|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|37
1750058470000|2025-06-16 07:21:10|||||||||13
1750058480000|2025-06-16 07:21:20|||||||||4
1750058490000|2025-06-16 07:21:30|||||||||424
1750058500000|2025-06-16 07:21:40|10785|10783|10784.2|10782.2|10785|10783|10784.2|10782.2|9
1750058530000|2025-06-16 07:22:10|||||||||187
1750058540000|2025-06-16 07:22:20|||||||||6
1750058560000|2025-06-16 07:22:40|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|52
1750058570000|2025-06-16 07:22:50|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|165
1750058580000|2025-06-16 07:23:00|||||||||52
1750058590000|2025-06-16 07:23:10|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.8|10781.8|60
1750058600000|2025-06-16 07:23:20|||||||||50
1750058620000|2025-06-16 07:23:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10782.6|10780.6|344
1750058630000|2025-06-16 07:23:50|10784.2|10782.2|10783.4|10781.4|10784.2|10782.2|10783.4|10781.4|234
1750058640000|2025-06-16 07:24:00|||||||||130
1750058650000|2025-06-16 07:24:10|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|59
1750058660000|2025-06-16 07:24:20|10783.4|10781.4|10783.4|10781.4|10783.8|10781.8|10783.4|10781.4|110
1750058670000|2025-06-16 07:24:30|||||||||103
1750058680000|2025-06-16 07:24:40|||||||||155
1750058690000|2025-06-16 07:24:50|||||||||4
1750058700000|2025-06-16 07:25:00|||||||||18
1750058710000|2025-06-16 07:25:10|||||||||1174
1750058720000|2025-06-16 07:25:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|278
1750058730000|2025-06-16 07:25:30|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|173
1750058750000|2025-06-16 07:25:50|||||||||34
1750058760000|2025-06-16 07:26:00|||||||||150
1750058780000|2025-06-16 07:26:20|10783.8|10781.8|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|35
1750058820000|2025-06-16 07:27:00|||||||||1
1750058830000|2025-06-16 07:27:10|10783.4|10781.4|10784.2|10782.2|10784.2|10782.2|10783.4|10781.4|96
1750058840000|2025-06-16 07:27:20|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|142
1750058850000|2025-06-16 07:27:30|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|77
1750058860000|2025-06-16 07:27:40|10781.9|10779.9|10782.6|10780.6|10782.6|10780.6|10781.9|10779.9|263
1750058870000|2025-06-16 07:27:50|||||||||5
1750058880000|2025-06-16 07:28:00|||||||||7
1750058890000|2025-06-16 07:28:10|10783.4|10781.4|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|137
1750058900000|2025-06-16 07:28:20|||||||||75
1750058910000|2025-06-16 07:28:30|||||||||33
1750058920000|2025-06-16 07:28:40|||||||||29
1750058930000|2025-06-16 07:28:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|320
1750058940000|2025-06-16 07:29:00|||||||||5
1750058950000|2025-06-16 07:29:10|||||||||316
1750058960000|2025-06-16 07:29:20|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|509
1750058970000|2025-06-16 07:29:30|||||||||43
1750058980000|2025-06-16 07:29:40|||||||||5
1750058990000|2025-06-16 07:29:50|||||||||146
1750059000000|2025-06-16 07:30:00|||||||||13
1750059010000|2025-06-16 07:30:10|||||||||50
1750059020000|2025-06-16 07:30:20|||||||||1
1750059030000|2025-06-16 07:30:30|10782.6|10780.6|10781.9|10779.9|10782.6|10780.6|10781.9|10779.9|101
1750059040000|2025-06-16 07:30:40|||||||||6
1750059060000|2025-06-16 07:31:00|||||||||51
1750059080000|2025-06-16 07:31:20|||||||||24
1750059090000|2025-06-16 07:31:30|||||||||3
1750059100000|2025-06-16 07:31:40|||||||||153
1750059110000|2025-06-16 07:31:50|||||||||153
1750059120000|2025-06-16 07:32:00|||||||||2
1750059130000|2025-06-16 07:32:10|||||||||27
1750059140000|2025-06-16 07:32:20|||||||||50
1750059180000|2025-06-16 07:33:00|||||||||11
1750059190000|2025-06-16 07:33:10|||||||||40
1750059200000|2025-06-16 07:33:20|||||||||17
1750059210000|2025-06-16 07:33:30|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|99
1750059220000|2025-06-16 07:33:40|||||||||3
1750059230000|2025-06-16 07:33:50|||||||||7
1750059240000|2025-06-16 07:34:00|||||||||6
1750059250000|2025-06-16 07:34:10|||||||||5
1750059270000|2025-06-16 07:34:30|||||||||1
1750059280000|2025-06-16 07:34:40|||||||||248
1750059290000|2025-06-16 07:34:50|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|10781.9|10779.9|112
1750059300000|2025-06-16 07:35:00|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|10782.6|10780.6|119
1750059350000|2025-06-16 07:35:50|||||||||15
1750059360000|2025-06-16 07:36:00|||||||||244
1750059370000|2025-06-16 07:36:10|||||||||21
1750059380000|2025-06-16 07:36:20|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|4
1750059390000|2025-06-16 07:36:30|10782.6|10780.6|10782.6|10780.6|10783.4|10781.4|10782.6|10780.6|84
1750059400000|2025-06-16 07:36:40|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|10783.4|10781.4|14
1750059420000|2025-06-16 07:37:00|||||||||29
1750059450000|2025-06-16 07:37:30|||||||||25
1750059460000|2025-06-16 07:37:40|||||||||20
1750059470000|2025-06-16 07:37:50|||||||||1
1750059480000|2025-06-16 07:38:00|||||||||17
1750059490000|2025-06-16 07:38:10|||||||||1
1750059500000|2025-06-16 07:38:20|||||||||2
1750059510000|2025-06-16 07:38:30|||||||||13
1750059530000|2025-06-16 07:38:50|||||||||11
1750059540000|2025-06-16 07:39:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|124
1750059570000|2025-06-16 07:39:30|||||||||36
1750059580000|2025-06-16 07:39:40|||||||||2
1750059590000|2025-06-16 07:39:50|||||||||44
1750059600000|2025-06-16 07:40:00|||||||||127
1750059610000|2025-06-16 07:40:10|10785|10783|10785|10783|10785|10783|10785|10783|28
1750059620000|2025-06-16 07:40:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|146
1750059630000|2025-06-16 07:40:30|||||||||3
1750059640000|2025-06-16 07:40:40|||||||||40
1750059650000|2025-06-16 07:40:50|10785|10783|10785|10783|10785|10783|10785|10783|201
1750059660000|2025-06-16 07:41:00|||||||||2
1750059680000|2025-06-16 07:41:20|||||||||2
1750059690000|2025-06-16 07:41:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|383
1750059710000|2025-06-16 07:41:50|10785|10783|10785|10783|10785|10783|10785|10783|33
1750059720000|2025-06-16 07:42:00|||||||||510
1750059740000|2025-06-16 07:42:20|||||||||1
1750059750000|2025-06-16 07:42:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|130
1750059760000|2025-06-16 07:42:40|||||||||25
1750059770000|2025-06-16 07:42:50|||||||||65
1750059780000|2025-06-16 07:43:00|10785|10783|10785|10783|10785.8|10783.8|10785|10783|210
1750059800000|2025-06-16 07:43:20|||||||||212
1750059810000|2025-06-16 07:43:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|256
1750059830000|2025-06-16 07:43:50|||||||||92
1750059850000|2025-06-16 07:44:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|294
1750059870000|2025-06-16 07:44:30|||||||||1
1750059880000|2025-06-16 07:44:40|||||||||9
1750059890000|2025-06-16 07:44:50|||||||||3
1750059900000|2025-06-16 07:45:00|||||||||6
1750059930000|2025-06-16 07:45:30|||||||||39
1750059940000|2025-06-16 07:45:40|||||||||1
1750059970000|2025-06-16 07:46:10|||||||||1
1750059980000|2025-06-16 07:46:20|||||||||9
1750059990000|2025-06-16 07:46:30|10785|10783|10785|10783|10785|10783|10785|10783|25
1750060010000|2025-06-16 07:46:50|||||||||3
1750060020000|2025-06-16 07:47:00|||||||||3
1750060030000|2025-06-16 07:47:10|||||||||10
1750060040000|2025-06-16 07:47:20|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|131
1750060050000|2025-06-16 07:47:30|||||||||6
1750060060000|2025-06-16 07:47:40|10785|10783|10785|10783|10785|10783|10785|10783|17
1750060070000|2025-06-16 07:47:50|||||||||99
1750060090000|2025-06-16 07:48:10|||||||||1
1750060100000|2025-06-16 07:48:20|||||||||63
1750060110000|2025-06-16 07:48:30|||||||||4
1750060120000|2025-06-16 07:48:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|28
1750060130000|2025-06-16 07:48:50|||||||||5
1750060140000|2025-06-16 07:49:00|||||||||3
1750060150000|2025-06-16 07:49:10|||||||||6
1750060160000|2025-06-16 07:49:20|||||||||7
1750060170000|2025-06-16 07:49:30|||||||||34
1750060180000|2025-06-16 07:49:40|||||||||12
1750060190000|2025-06-16 07:49:50|||||||||68
1750060200000|2025-06-16 07:50:00|||||||||56
1750060210000|2025-06-16 07:50:10|||||||||206
1750060220000|2025-06-16 07:50:20|||||||||2
1750060230000|2025-06-16 07:50:30|||||||||5
1750060240000|2025-06-16 07:50:40|10785|10783|10785|10783|10785|10783|10785|10783|28
1750060260000|2025-06-16 07:51:00|||||||||76
1750060290000|2025-06-16 07:51:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|40
1750060300000|2025-06-16 07:51:40|10785|10783|10785|10783|10785|10783|10785|10783|159
1750060320000|2025-06-16 07:52:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|13
1750060330000|2025-06-16 07:52:10|||||||||1
1750060340000|2025-06-16 07:52:20|||||||||502
1750060350000|2025-06-16 07:52:30|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|171
1750060360000|2025-06-16 07:52:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|65
1750060370000|2025-06-16 07:52:50|10785|10783|10785|10783|10785|10783|10785|10783|105
1750060400000|2025-06-16 07:53:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|237
1750060410000|2025-06-16 07:53:30|||||||||21
1750060460000|2025-06-16 07:54:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|510
1750060480000|2025-06-16 07:54:40|||||||||9
1750060490000|2025-06-16 07:54:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|379
1750060500000|2025-06-16 07:55:00|||||||||12
1750060510000|2025-06-16 07:55:10|||||||||1
1750060520000|2025-06-16 07:55:20|||||||||4
1750060530000|2025-06-16 07:55:30|||||||||2
1750060540000|2025-06-16 07:55:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|282
1750060550000|2025-06-16 07:55:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|308
1750060580000|2025-06-16 07:56:20|||||||||202
1750060590000|2025-06-16 07:56:30|||||||||12
1750060610000|2025-06-16 07:56:50|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|93
1750060620000|2025-06-16 07:57:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|26
1750060640000|2025-06-16 07:57:20|||||||||32
1750060650000|2025-06-16 07:57:30|||||||||101
1750060670000|2025-06-16 07:57:50|||||||||43
1750060680000|2025-06-16 07:58:00|||||||||14
1750060710000|2025-06-16 07:58:30|||||||||2
1750060770000|2025-06-16 07:59:30|||||||||7
1750060780000|2025-06-16 07:59:40|||||||||20
1750060790000|2025-06-16 07:59:50|||||||||35
1750060820000|2025-06-16 08:00:20|||||||||200
1750060830000|2025-06-16 08:00:30|||||||||2
1750060840000|2025-06-16 08:00:40|||||||||1
1750060850000|2025-06-16 08:00:50|||||||||1
1750060880000|2025-06-16 08:01:20|||||||||3
1750060890000|2025-06-16 08:01:30|||||||||2
1750060900000|2025-06-16 08:01:40|||||||||1
1750060950000|2025-06-16 08:02:30|||||||||2
1750060990000|2025-06-16 08:03:10|||||||||2
1750061010000|2025-06-16 08:03:30|||||||||1
1750061020000|2025-06-16 08:03:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|566
1750061050000|2025-06-16 08:04:10|||||||||10
1750061070000|2025-06-16 08:04:30|||||||||1
1750061080000|2025-06-16 08:04:40|||||||||1
1750061090000|2025-06-16 08:04:50|||||||||1
1750061130000|2025-06-16 08:05:30|||||||||2
1750061140000|2025-06-16 08:05:40|||||||||1
1750061160000|2025-06-16 08:06:00|||||||||45
1750061170000|2025-06-16 08:06:10|||||||||7
1750061180000|2025-06-16 08:06:20|||||||||9
1750061190000|2025-06-16 08:06:30|||||||||2
1750061240000|2025-06-16 08:07:20|||||||||501
1750061250000|2025-06-16 08:07:30|||||||||2
1750061260000|2025-06-16 08:07:40|||||||||1
1750061270000|2025-06-16 08:07:50|||||||||4
1750061280000|2025-06-16 08:08:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|307
1750061290000|2025-06-16 08:08:10|||||||||6
1750061300000|2025-06-16 08:08:20|||||||||3
1750061310000|2025-06-16 08:08:30|||||||||6
1750061320000|2025-06-16 08:08:40|||||||||22
1750061340000|2025-06-16 08:09:00|||||||||14
1750061350000|2025-06-16 08:09:10|||||||||117
1750061360000|2025-06-16 08:09:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|113
1750061370000|2025-06-16 08:09:30|||||||||1
1750061390000|2025-06-16 08:09:50|||||||||34
1750061400000|2025-06-16 08:10:00|||||||||301
1750061420000|2025-06-16 08:10:20|||||||||3
1750061430000|2025-06-16 08:10:30|||||||||2
1750061440000|2025-06-16 08:10:40|||||||||4
1750061450000|2025-06-16 08:10:50|||||||||2
1750061480000|2025-06-16 08:11:20|||||||||1
1750061490000|2025-06-16 08:11:30|||||||||1
1750061510000|2025-06-16 08:11:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|106
1750061520000|2025-06-16 08:12:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|59
1750061530000|2025-06-16 08:12:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|12
1750061540000|2025-06-16 08:12:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|18
1750061550000|2025-06-16 08:12:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10
1750061580000|2025-06-16 08:13:00|||||||||5
1750061600000|2025-06-16 08:13:20|||||||||7
1750061610000|2025-06-16 08:13:30|||||||||1
1750061670000|2025-06-16 08:14:30|||||||||72
1750061680000|2025-06-16 08:14:40|||||||||1
1750061690000|2025-06-16 08:14:50|||||||||1
1750061700000|2025-06-16 08:15:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|7
1750061740000|2025-06-16 08:15:40|||||||||220
1750061780000|2025-06-16 08:16:20|||||||||16
1750061790000|2025-06-16 08:16:30|||||||||5
1750061800000|2025-06-16 08:16:40|10789.7|10787.7|10789.3|10787.3|10789.7|10787.7|10788.9|10786.9|171
1750061810000|2025-06-16 08:16:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|0
1750061820000|2025-06-16 08:17:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|16
1750061830000|2025-06-16 08:17:10|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|76
1750061860000|2025-06-16 08:17:40|||||||||50
1750061910000|2025-06-16 08:18:30|||||||||2
1750061920000|2025-06-16 08:18:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|282
1750061970000|2025-06-16 08:19:30|||||||||2
1750061980000|2025-06-16 08:19:40|||||||||50
1750061990000|2025-06-16 08:19:50|||||||||4
1750062010000|2025-06-16 08:20:10|||||||||1
1750062020000|2025-06-16 08:20:20|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|168
1750062030000|2025-06-16 08:20:30|||||||||51
1750062060000|2025-06-16 08:21:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|40
1750062070000|2025-06-16 08:21:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|30
1750062150000|2025-06-16 08:22:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|212
1750062160000|2025-06-16 08:22:40|||||||||13
1750062180000|2025-06-16 08:23:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|41
1750062210000|2025-06-16 08:23:30|||||||||23
1750062220000|2025-06-16 08:23:40|||||||||4
1750062230000|2025-06-16 08:23:50|||||||||1
1750062260000|2025-06-16 08:24:20|||||||||1
1750062270000|2025-06-16 08:24:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|156
1750062280000|2025-06-16 08:24:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|12
1750062290000|2025-06-16 08:24:50|||||||||9
1750062300000|2025-06-16 08:25:00|||||||||11
1750062310000|2025-06-16 08:25:10|||||||||15
1750062320000|2025-06-16 08:25:20|||||||||157
1750062330000|2025-06-16 08:25:30|||||||||2
1750062340000|2025-06-16 08:25:40|||||||||75
1750062380000|2025-06-16 08:26:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|268
1750062390000|2025-06-16 08:26:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|38
1750062400000|2025-06-16 08:26:40|||||||||6
1750062420000|2025-06-16 08:27:00|||||||||72
1750062440000|2025-06-16 08:27:20|||||||||71
1750062450000|2025-06-16 08:27:30|||||||||1
1750062460000|2025-06-16 08:27:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|71
1750062470000|2025-06-16 08:27:50|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|175
1750062480000|2025-06-16 08:28:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1750062500000|2025-06-16 08:28:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|155
1750062530000|2025-06-16 08:28:50|||||||||1
1750062570000|2025-06-16 08:29:30|||||||||2
1750062590000|2025-06-16 08:29:50|||||||||4
1750062600000|2025-06-16 08:30:00|||||||||1
1750062640000|2025-06-16 08:30:40|||||||||1
1750062650000|2025-06-16 08:30:50|||||||||10
1750062670000|2025-06-16 08:31:10|||||||||100
1750062680000|2025-06-16 08:31:20|||||||||5
1750062710000|2025-06-16 08:31:50|||||||||1
1750062750000|2025-06-16 08:32:30|||||||||2
1750062770000|2025-06-16 08:32:50|||||||||1
1750062780000|2025-06-16 08:33:00|||||||||4
1750062790000|2025-06-16 08:33:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|81
1750062830000|2025-06-16 08:33:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|236
1750062850000|2025-06-16 08:34:10|||||||||1
1750062890000|2025-06-16 08:34:50|||||||||1
1750062900000|2025-06-16 08:35:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|9
1750062910000|2025-06-16 08:35:10|||||||||39
1750062920000|2025-06-16 08:35:20|||||||||1
1750062930000|2025-06-16 08:35:30|||||||||5
1750062940000|2025-06-16 08:35:40|||||||||24
1750062960000|2025-06-16 08:36:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|77
1750062970000|2025-06-16 08:36:10|||||||||1
1750063000000|2025-06-16 08:36:40|||||||||1
1750063030000|2025-06-16 08:37:10|||||||||9
1750063040000|2025-06-16 08:37:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|71
1750063060000|2025-06-16 08:37:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|46
1750063070000|2025-06-16 08:37:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|5
1750063080000|2025-06-16 08:38:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|53
1750063090000|2025-06-16 08:38:10|||||||||1
1750063100000|2025-06-16 08:38:20|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10790.1|10788.1|2
1750063110000|2025-06-16 08:38:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|21
1750063200000|2025-06-16 08:40:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|36
1750063210000|2025-06-16 08:40:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|197
1750063220000|2025-06-16 08:40:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|14
1750063240000|2025-06-16 08:40:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|61
1750063250000|2025-06-16 08:40:50|||||||||4
1750063260000|2025-06-16 08:41:00|||||||||4
1750063270000|2025-06-16 08:41:10|||||||||2
1750063430000|2025-06-16 08:43:50|||||||||2
1750063460000|2025-06-16 08:44:20|||||||||10
1750063470000|2025-06-16 08:44:30|||||||||1
1750063480000|2025-06-16 08:44:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|89
1750063490000|2025-06-16 08:44:50|||||||||18
1750063530000|2025-06-16 08:45:30|||||||||1
1750063580000|2025-06-16 08:46:20|||||||||1
1750063590000|2025-06-16 08:46:30|||||||||1
1750063600000|2025-06-16 08:46:40|||||||||6
1750063630000|2025-06-16 08:47:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|69
1750063650000|2025-06-16 08:47:30|||||||||10
1750063700000|2025-06-16 08:48:20|||||||||2
1750063770000|2025-06-16 08:49:30|||||||||1
1750063810000|2025-06-16 08:50:10|10792|10790|10792|10790|10792|10790|10792|10790|595
1750063840000|2025-06-16 08:50:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10
1750063850000|2025-06-16 08:50:50|||||||||5
1750063870000|2025-06-16 08:51:10|||||||||7
1750063880000|2025-06-16 08:51:20|||||||||2
1750063890000|2025-06-16 08:51:30|||||||||2
1750063910000|2025-06-16 08:51:50|||||||||2
1750063920000|2025-06-16 08:52:00|||||||||16
1750063950000|2025-06-16 08:52:30|||||||||1
1750063980000|2025-06-16 08:53:00|||||||||1
1750064000000|2025-06-16 08:53:20|||||||||15
1750064020000|2025-06-16 08:53:40|||||||||2
1750064040000|2025-06-16 08:54:00|||||||||2
1750064050000|2025-06-16 08:54:10|||||||||54
1750064060000|2025-06-16 08:54:20|||||||||155
1750064070000|2025-06-16 08:54:30|||||||||48
1750064110000|2025-06-16 08:55:10|||||||||1
1750064120000|2025-06-16 08:55:20|||||||||175
1750064130000|2025-06-16 08:55:30|||||||||1
1750064160000|2025-06-16 08:56:00|10792|10790|10792|10790|10792|10790|10792|10790|15
1750064180000|2025-06-16 08:56:20|||||||||146
1750064190000|2025-06-16 08:56:30|||||||||7
1750064200000|2025-06-16 08:56:40|||||||||1
1750064210000|2025-06-16 08:56:50|||||||||2
1750064240000|2025-06-16 08:57:20|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|10791.6|10789.6|96
1750064250000|2025-06-16 08:57:30|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|112
1750064260000|2025-06-16 08:57:40|||||||||21
1750064280000|2025-06-16 08:58:00|||||||||65
1750064290000|2025-06-16 08:58:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|33
1750064300000|2025-06-16 08:58:20|||||||||25
1750064310000|2025-06-16 08:58:30|10792|10790|10792|10790|10792|10790|10792|10790|264
1750064320000|2025-06-16 08:58:40|||||||||31
1750064330000|2025-06-16 08:58:50|||||||||2
1750064340000|2025-06-16 08:59:00|||||||||2
1750064350000|2025-06-16 08:59:10|||||||||10
1750064360000|2025-06-16 08:59:20|||||||||1
1750064370000|2025-06-16 08:59:30|||||||||1
1750064390000|2025-06-16 08:59:50|||||||||4
1750064400000|2025-06-16 09:00:00|||||||||6
1750064440000|2025-06-16 09:00:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|115
1750064460000|2025-06-16 09:01:00|||||||||58
1750064520000|2025-06-16 09:02:00|10792|10790|10792|10790|10792|10790|10792|10790|7
1750064530000|2025-06-16 09:02:10|||||||||1
1750064540000|2025-06-16 09:02:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|188
1750064550000|2025-06-16 09:02:30|||||||||1
1750064560000|2025-06-16 09:02:40|||||||||1
1750064580000|2025-06-16 09:03:00|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|180
1750064590000|2025-06-16 09:03:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|27
1750064650000|2025-06-16 09:04:10|||||||||1
1750064660000|2025-06-16 09:04:20|||||||||1
1750064690000|2025-06-16 09:04:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|24
1750064730000|2025-06-16 09:05:30|10793.2|10791.2|10792.8|10790.8|10793.2|10791.2|10792.8|10790.8|170
1750064740000|2025-06-16 09:05:40|||||||||50
1750064760000|2025-06-16 09:06:00|||||||||439
1750064770000|2025-06-16 09:06:10|||||||||4
1750064800000|2025-06-16 09:06:40|||||||||77
1750064820000|2025-06-16 09:07:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|59
1750064830000|2025-06-16 09:07:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|78
1750064840000|2025-06-16 09:07:20|||||||||5
1750064860000|2025-06-16 09:07:40|||||||||20
1750064870000|2025-06-16 09:07:50|||||||||3
1750064880000|2025-06-16 09:08:00|||||||||1
1750064920000|2025-06-16 09:08:40|||||||||1
1750064930000|2025-06-16 09:08:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|126
1750064940000|2025-06-16 09:09:00|||||||||2
1750064960000|2025-06-16 09:09:20|||||||||172
1750064970000|2025-06-16 09:09:30|||||||||25
1750064980000|2025-06-16 09:09:40|||||||||37
1750064990000|2025-06-16 09:09:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|32
1750065010000|2025-06-16 09:10:10|||||||||550
1750065020000|2025-06-16 09:10:20|||||||||9
1750065040000|2025-06-16 09:10:40|||||||||18
1750065060000|2025-06-16 09:11:00|||||||||1
1750065090000|2025-06-16 09:11:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|54
1750065100000|2025-06-16 09:11:40|||||||||1
1750065160000|2025-06-16 09:12:40|||||||||1
1750065210000|2025-06-16 09:13:30|||||||||99
1750065220000|2025-06-16 09:13:40|||||||||131
1750065230000|2025-06-16 09:13:50|10792.4|10790.4|10792|10790|10792.4|10790.4|10792|10790|110
1750065240000|2025-06-16 09:14:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|188
1750065260000|2025-06-16 09:14:20|||||||||3
1750065270000|2025-06-16 09:14:30|||||||||1
1750065320000|2025-06-16 09:15:20|||||||||103
1750065360000|2025-06-16 09:16:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|140
1750065390000|2025-06-16 09:16:30|||||||||4
1750065400000|2025-06-16 09:16:40|||||||||1
1750065410000|2025-06-16 09:16:50|||||||||100
1750065420000|2025-06-16 09:17:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|224
1750065440000|2025-06-16 09:17:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|477
1750065450000|2025-06-16 09:17:30|||||||||6
1750065470000|2025-06-16 09:17:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|97
1750065480000|2025-06-16 09:18:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|60
1750065490000|2025-06-16 09:18:10|||||||||90
1750065500000|2025-06-16 09:18:20|||||||||2
1750065510000|2025-06-16 09:18:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|95
1750065530000|2025-06-16 09:18:50|||||||||1
1750065620000|2025-06-16 09:20:20|||||||||2
1750065630000|2025-06-16 09:20:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|28
1750065690000|2025-06-16 09:21:30|||||||||200
1750065710000|2025-06-16 09:21:50|||||||||94
1750065720000|2025-06-16 09:22:00|||||||||10
1750065740000|2025-06-16 09:22:20|||||||||100
1750065750000|2025-06-16 09:22:30|||||||||1
1750065760000|2025-06-16 09:22:40|||||||||12
1750065780000|2025-06-16 09:23:00|||||||||1
1750065820000|2025-06-16 09:23:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|37
1750065850000|2025-06-16 09:24:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|110
1750065860000|2025-06-16 09:24:20|||||||||23
1750065870000|2025-06-16 09:24:30|10794.8|10792.8|10794.4|10792.4|10794.8|10792.8|10794.4|10792.4|6
1750065880000|2025-06-16 09:24:40|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|71
1750065920000|2025-06-16 09:25:20|||||||||4
1750065930000|2025-06-16 09:25:30|||||||||12
1750065960000|2025-06-16 09:26:00|||||||||57
1750065980000|2025-06-16 09:26:20|||||||||30
1750065990000|2025-06-16 09:26:30|||||||||44
1750066010000|2025-06-16 09:26:50|||||||||1
1750066050000|2025-06-16 09:27:30|||||||||1
1750066140000|2025-06-16 09:29:00|||||||||12
1750066210000|2025-06-16 09:30:10|||||||||1
1750066240000|2025-06-16 09:30:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|162
1750066280000|2025-06-16 09:31:20|||||||||12
1750066290000|2025-06-16 09:31:30|||||||||1
1750066300000|2025-06-16 09:31:40|||||||||153
1750066310000|2025-06-16 09:31:50|||||||||13
1750066320000|2025-06-16 09:32:00|||||||||96
1750066330000|2025-06-16 09:32:10|||||||||2
1750066350000|2025-06-16 09:32:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|49
1750066360000|2025-06-16 09:32:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|40
1750066420000|2025-06-16 09:33:40|||||||||1
1750066430000|2025-06-16 09:33:50|10792.8|10790.8|10793.2|10791.2|10793.6|10791.6|10792.8|10790.8|312
1750066440000|2025-06-16 09:34:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|5
1750066480000|2025-06-16 09:34:40|||||||||57
1750066490000|2025-06-16 09:34:50|||||||||2
1750066500000|2025-06-16 09:35:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|170
1750066510000|2025-06-16 09:35:10|||||||||3
1750066520000|2025-06-16 09:35:20|||||||||2
1750066530000|2025-06-16 09:35:30|||||||||5
1750066550000|2025-06-16 09:35:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|161
1750066560000|2025-06-16 09:36:00|||||||||4
1750066570000|2025-06-16 09:36:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|63
1750066580000|2025-06-16 09:36:20|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|42
1750066650000|2025-06-16 09:37:30|||||||||17
1750066700000|2025-06-16 09:38:20|||||||||21
1750066730000|2025-06-16 09:38:50|||||||||201
1750066740000|2025-06-16 09:39:00|||||||||1
1750066760000|2025-06-16 09:39:20|10792|10790|10792|10790|10792|10790|10792|10790|85
1750066770000|2025-06-16 09:39:30|||||||||1
1750066780000|2025-06-16 09:39:40|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|74
1750066790000|2025-06-16 09:39:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|106
1750066800000|2025-06-16 09:40:00|||||||||14
1750066840000|2025-06-16 09:40:40|||||||||18
1750066880000|2025-06-16 09:41:20|||||||||288
1750066910000|2025-06-16 09:41:50|||||||||55
1750066930000|2025-06-16 09:42:10|||||||||13
1750066950000|2025-06-16 09:42:30|||||||||1
1750066990000|2025-06-16 09:43:10|||||||||15
1750067030000|2025-06-16 09:43:50|||||||||16
1750067060000|2025-06-16 09:44:20|||||||||19
1750067070000|2025-06-16 09:44:30|||||||||1
1750067080000|2025-06-16 09:44:40|||||||||15
1750067120000|2025-06-16 09:45:20|10792|10790|10792|10790|10792|10790|10792|10790|125
1750067130000|2025-06-16 09:45:30|||||||||12
1750067150000|2025-06-16 09:45:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|144
1750067160000|2025-06-16 09:46:00|||||||||9
1750067200000|2025-06-16 09:46:40|||||||||19
1750067210000|2025-06-16 09:46:50|||||||||12
1750067240000|2025-06-16 09:47:20|10792|10790|10792|10790|10792|10790|10792|10790|34
1750067250000|2025-06-16 09:47:30|||||||||17
1750067260000|2025-06-16 09:47:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|16
1750067270000|2025-06-16 09:47:50|||||||||56
1750067280000|2025-06-16 09:48:00|||||||||8
1750067290000|2025-06-16 09:48:10|||||||||11
1750067310000|2025-06-16 09:48:30|||||||||5
1750067320000|2025-06-16 09:48:40|||||||||4
1750067330000|2025-06-16 09:48:50|||||||||7
1750067350000|2025-06-16 09:49:10|||||||||275
1750067360000|2025-06-16 09:49:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|148
1750067370000|2025-06-16 09:49:30|||||||||7
1750067470000|2025-06-16 09:51:10|||||||||55
1750067480000|2025-06-16 09:51:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|5
1750067490000|2025-06-16 09:51:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|35
1750067500000|2025-06-16 09:51:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|67
1750067510000|2025-06-16 09:51:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|22
1750067520000|2025-06-16 09:52:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|55
1750067560000|2025-06-16 09:52:40|||||||||3
1750067650000|2025-06-16 09:54:10|||||||||12
1750067680000|2025-06-16 09:54:40|||||||||20
1750067740000|2025-06-16 09:55:40|||||||||12
1750067750000|2025-06-16 09:55:50|||||||||796
1750067760000|2025-06-16 09:56:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|17
1750067790000|2025-06-16 09:56:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|462
1750067800000|2025-06-16 09:56:40|||||||||1
1750067810000|2025-06-16 09:56:50|||||||||21
1750067820000|2025-06-16 09:57:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|184
1750067830000|2025-06-16 09:57:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|82
1750067860000|2025-06-16 09:57:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|68
1750067870000|2025-06-16 09:57:50|||||||||2
1750067880000|2025-06-16 09:58:00|||||||||22
1750067890000|2025-06-16 09:58:10|||||||||1
1750067900000|2025-06-16 09:58:20|||||||||1
1750067920000|2025-06-16 09:58:40|||||||||1
1750067930000|2025-06-16 09:58:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|92
1750067940000|2025-06-16 09:59:00|||||||||7
1750067950000|2025-06-16 09:59:10|||||||||54
1750067960000|2025-06-16 09:59:20|||||||||17
1750067970000|2025-06-16 09:59:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|240
1750067980000|2025-06-16 09:59:40|||||||||2
1750067990000|2025-06-16 09:59:50|||||||||12
1750068000000|2025-06-16 10:00:00|||||||||2
1750068010000|2025-06-16 10:00:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|87
1750068020000|2025-06-16 10:00:20|||||||||1
1750068030000|2025-06-16 10:00:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|496
1750068050000|2025-06-16 10:00:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|112
1750068090000|2025-06-16 10:01:30|||||||||3
1750068130000|2025-06-16 10:02:10|||||||||11
1750068140000|2025-06-16 10:02:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|234
1750068150000|2025-06-16 10:02:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|28
1750068170000|2025-06-16 10:02:50|||||||||9
1750068180000|2025-06-16 10:03:00|||||||||1
1750068190000|2025-06-16 10:03:10|||||||||6
1750068200000|2025-06-16 10:03:20|||||||||4
1750068210000|2025-06-16 10:03:30|||||||||534
1750068220000|2025-06-16 10:03:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|198
1750068230000|2025-06-16 10:03:50|||||||||7
1750068240000|2025-06-16 10:04:00|||||||||149
1750068250000|2025-06-16 10:04:10|||||||||6
1750068260000|2025-06-16 10:04:20|||||||||4
1750068270000|2025-06-16 10:04:30|||||||||5
1750068280000|2025-06-16 10:04:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|30
1750068290000|2025-06-16 10:04:50|||||||||54
1750068300000|2025-06-16 10:05:00|||||||||25
1750068320000|2025-06-16 10:05:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|2
1750068330000|2025-06-16 10:05:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|295
1750068340000|2025-06-16 10:05:40|||||||||2
1750068380000|2025-06-16 10:06:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|107
1750068390000|2025-06-16 10:06:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|60
1750068440000|2025-06-16 10:07:20|||||||||2
1750068450000|2025-06-16 10:07:30|||||||||1
1750068460000|2025-06-16 10:07:40|||||||||3
1750068480000|2025-06-16 10:08:00|||||||||2
1750068530000|2025-06-16 10:08:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|94
1750068540000|2025-06-16 10:09:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|40
1750068560000|2025-06-16 10:09:20|||||||||5
1750068570000|2025-06-16 10:09:30|||||||||3
1750068580000|2025-06-16 10:09:40|||||||||2
1750068590000|2025-06-16 10:09:50|||||||||233
1750068600000|2025-06-16 10:10:00|||||||||50
1750068610000|2025-06-16 10:10:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|17
1750068620000|2025-06-16 10:10:20|||||||||9
1750068630000|2025-06-16 10:10:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|69
1750068640000|2025-06-16 10:10:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|45
1750068700000|2025-06-16 10:11:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|455
1750068710000|2025-06-16 10:11:50|||||||||33
1750068720000|2025-06-16 10:12:00|||||||||1
1750068780000|2025-06-16 10:13:00|||||||||2
1750068810000|2025-06-16 10:13:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|19
1750068830000|2025-06-16 10:13:50|||||||||92
1750068840000|2025-06-16 10:14:00|||||||||38
1750068860000|2025-06-16 10:14:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|119
1750068870000|2025-06-16 10:14:30|||||||||5
1750068880000|2025-06-16 10:14:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|410
1750068900000|2025-06-16 10:15:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|139
1750068910000|2025-06-16 10:15:10|||||||||5
1750068930000|2025-06-16 10:15:30|||||||||20
1750068940000|2025-06-16 10:15:40|||||||||1
1750068950000|2025-06-16 10:15:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|30
1750068970000|2025-06-16 10:16:10|||||||||1
1750069010000|2025-06-16 10:16:50|||||||||12
1750069020000|2025-06-16 10:17:00|||||||||1
1750069050000|2025-06-16 10:17:30|||||||||1
1750069070000|2025-06-16 10:17:50|||||||||45
1750069090000|2025-06-16 10:18:10|||||||||2
1750069120000|2025-06-16 10:18:40|||||||||1
1750069170000|2025-06-16 10:19:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|18
1750069220000|2025-06-16 10:20:20|||||||||1
1750069230000|2025-06-16 10:20:30|||||||||2
1750069240000|2025-06-16 10:20:40|||||||||1
1750069250000|2025-06-16 10:20:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|6
1750069260000|2025-06-16 10:21:00|||||||||8
1750069270000|2025-06-16 10:21:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|3
1750069300000|2025-06-16 10:21:40|||||||||1
1750069310000|2025-06-16 10:21:50|||||||||2
1750069320000|2025-06-16 10:22:00|||||||||1
1750069380000|2025-06-16 10:23:00|||||||||1
1750069480000|2025-06-16 10:24:40|||||||||5
1750069590000|2025-06-16 10:26:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|23
1750069600000|2025-06-16 10:26:40|||||||||3
1750069620000|2025-06-16 10:27:00|||||||||454
1750069630000|2025-06-16 10:27:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|55
1750069640000|2025-06-16 10:27:20|||||||||20
1750069680000|2025-06-16 10:28:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|117
1750069760000|2025-06-16 10:29:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|11
1750069770000|2025-06-16 10:29:30|||||||||4
1750069790000|2025-06-16 10:29:50|||||||||1950
1750069820000|2025-06-16 10:30:20|||||||||1
1750069890000|2025-06-16 10:31:30|||||||||103
1750069900000|2025-06-16 10:31:40|||||||||50
1750069940000|2025-06-16 10:32:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|86
1750069950000|2025-06-16 10:32:30|||||||||3
1750070000000|2025-06-16 10:33:20|||||||||1
1750070010000|2025-06-16 10:33:30|||||||||1
1750070020000|2025-06-16 10:33:40|||||||||1
1750070040000|2025-06-16 10:34:00|||||||||11
1750070050000|2025-06-16 10:34:10|||||||||1
1750070060000|2025-06-16 10:34:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|90
1750070070000|2025-06-16 10:34:30|||||||||1
1750070090000|2025-06-16 10:34:50|||||||||2
1750070120000|2025-06-16 10:35:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|9
1750070160000|2025-06-16 10:36:00|||||||||43
1750070170000|2025-06-16 10:36:10|||||||||19
1750070200000|2025-06-16 10:36:40|||||||||11
1750070250000|2025-06-16 10:37:30|||||||||1
1750070260000|2025-06-16 10:37:40|||||||||1
1750070280000|2025-06-16 10:38:00|||||||||1
1750070310000|2025-06-16 10:38:30|||||||||3
1750070320000|2025-06-16 10:38:40|||||||||2
1750070330000|2025-06-16 10:38:50|||||||||4
1750070340000|2025-06-16 10:39:00|||||||||1
1750070370000|2025-06-16 10:39:30|||||||||1
1750070380000|2025-06-16 10:39:40|||||||||4
1750070390000|2025-06-16 10:39:50|||||||||1
1750070400000|2025-06-16 10:40:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|27
1750070410000|2025-06-16 10:40:10|||||||||16
1750070420000|2025-06-16 10:40:20|||||||||1
1750070430000|2025-06-16 10:40:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|122
1750070440000|2025-06-16 10:40:40|||||||||6
1750070450000|2025-06-16 10:40:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|366
1750070470000|2025-06-16 10:41:10|||||||||11
1750070480000|2025-06-16 10:41:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|61
1750070490000|2025-06-16 10:41:30|||||||||1
1750070540000|2025-06-16 10:42:20|||||||||1
1750070550000|2025-06-16 10:42:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|409
1750070560000|2025-06-16 10:42:40|||||||||5
1750070580000|2025-06-16 10:43:00|||||||||1
1750070590000|2025-06-16 10:43:10|||||||||8
1750070620000|2025-06-16 10:43:40|||||||||1
1750070660000|2025-06-16 10:44:20|||||||||1
1750070670000|2025-06-16 10:44:30|||||||||1
1750070680000|2025-06-16 10:44:40|||||||||1
1750070690000|2025-06-16 10:44:50|||||||||1
1750070710000|2025-06-16 10:45:10|||||||||121
1750070720000|2025-06-16 10:45:20|||||||||5
1750070730000|2025-06-16 10:45:30|||||||||7
1750070760000|2025-06-16 10:46:00|||||||||2
1750070780000|2025-06-16 10:46:20|||||||||1
1750070790000|2025-06-16 10:46:30|||||||||327
1750070810000|2025-06-16 10:46:50|||||||||4
1750070820000|2025-06-16 10:47:00|||||||||4
1750070830000|2025-06-16 10:47:10|||||||||1
1750070840000|2025-06-16 10:47:20|||||||||3
1750070860000|2025-06-16 10:47:40|||||||||7
1750070870000|2025-06-16 10:47:50|||||||||3
1750070880000|2025-06-16 10:48:00|||||||||1
1750070890000|2025-06-16 10:48:10|||||||||1
1750070900000|2025-06-16 10:48:20|||||||||5
1750070920000|2025-06-16 10:48:40|||||||||3
1750070930000|2025-06-16 10:48:50|||||||||2
1750070940000|2025-06-16 10:49:00|||||||||2
1750070950000|2025-06-16 10:49:10|||||||||3
1750070960000|2025-06-16 10:49:20|||||||||296
1750070980000|2025-06-16 10:49:40|||||||||5
1750071020000|2025-06-16 10:50:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|5
1750071030000|2025-06-16 10:50:30|||||||||55
1750071040000|2025-06-16 10:50:40|||||||||46
1750071050000|2025-06-16 10:50:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|124
1750071060000|2025-06-16 10:51:00|||||||||35
1750071070000|2025-06-16 10:51:10|||||||||5
1750071080000|2025-06-16 10:51:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|22
1750071110000|2025-06-16 10:51:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|79
1750071170000|2025-06-16 10:52:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1245
1750071190000|2025-06-16 10:53:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|38
1750071200000|2025-06-16 10:53:20|||||||||124
1750071210000|2025-06-16 10:53:30|||||||||3
1750071220000|2025-06-16 10:53:40|||||||||10
1750071240000|2025-06-16 10:54:00|||||||||86
1750071290000|2025-06-16 10:54:50|||||||||7
1750071330000|2025-06-16 10:55:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|7
1750071340000|2025-06-16 10:55:40|||||||||50
1750071390000|2025-06-16 10:56:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|219
1750071410000|2025-06-16 10:56:50|||||||||35
1750071420000|2025-06-16 10:57:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|4
1750071440000|2025-06-16 10:57:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|99
1750071450000|2025-06-16 10:57:30|||||||||15
1750071470000|2025-06-16 10:57:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|2
1750071480000|2025-06-16 10:58:00|||||||||10
1750071500000|2025-06-16 10:58:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|179
1750071510000|2025-06-16 10:58:30|||||||||1
1750071520000|2025-06-16 10:58:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|174
1750071530000|2025-06-16 10:58:50|10799|10797|10799|10797|10799.8|10797.8|10799|10797|199
1750071540000|2025-06-16 10:59:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|98
1750071550000|2025-06-16 10:59:10|||||||||50
1750071560000|2025-06-16 10:59:20|10799|10797|10799|10797|10799.8|10797.8|10799|10797|44
1750071570000|2025-06-16 10:59:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|128
1750071580000|2025-06-16 10:59:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|52
1750071590000|2025-06-16 10:59:50|10799|10797|10799|10797|10799.8|10797.8|10799|10797|99
1750071600000|2025-06-16 11:00:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1750071620000|2025-06-16 11:00:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|182
1750071630000|2025-06-16 11:00:30|||||||||16
1750071640000|2025-06-16 11:00:40|||||||||5
1750071680000|2025-06-16 11:01:20|||||||||118
1750071690000|2025-06-16 11:01:30|||||||||25
1750071710000|2025-06-16 11:01:50|||||||||26
1750071720000|2025-06-16 11:02:00|||||||||8
1750071740000|2025-06-16 11:02:20|||||||||15
1750071760000|2025-06-16 11:02:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|274
1750071780000|2025-06-16 11:03:00|||||||||12
1750071800000|2025-06-16 11:03:20|||||||||1
1750071850000|2025-06-16 11:04:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|55
1750071870000|2025-06-16 11:04:30|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|192
1750071890000|2025-06-16 11:04:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|130
1750071900000|2025-06-16 11:05:00|||||||||9
1750071920000|2025-06-16 11:05:20|||||||||1
1750071940000|2025-06-16 11:05:40|10799|10797|10799|10797|10799.8|10797.8|10799|10797|50
1750071950000|2025-06-16 11:05:50|||||||||50
1750071970000|2025-06-16 11:06:10|||||||||8
1750072040000|2025-06-16 11:07:20|||||||||7
1750072090000|2025-06-16 11:08:10|||||||||210
1750072100000|2025-06-16 11:08:20|||||||||11
1750072120000|2025-06-16 11:08:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|37
1750072130000|2025-06-16 11:08:50|||||||||30
1750072140000|2025-06-16 11:09:00|||||||||90
1750072150000|2025-06-16 11:09:10|||||||||2
1750072160000|2025-06-16 11:09:20|||||||||7
1750072180000|2025-06-16 11:09:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|405
1750072210000|2025-06-16 11:10:10|||||||||11
1750072220000|2025-06-16 11:10:20|||||||||1
1750072240000|2025-06-16 11:10:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|38
1750072250000|2025-06-16 11:10:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|173
1750072260000|2025-06-16 11:11:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|7
1750072280000|2025-06-16 11:11:20|||||||||42
1750072290000|2025-06-16 11:11:30|||||||||157
1750072300000|2025-06-16 11:11:40|||||||||19
1750072320000|2025-06-16 11:12:00|||||||||15
1750072340000|2025-06-16 11:12:20|||||||||1
1750072350000|2025-06-16 11:12:30|||||||||52
1750072360000|2025-06-16 11:12:40|||||||||33
1750072370000|2025-06-16 11:12:50|||||||||2
1750072380000|2025-06-16 11:13:00|||||||||1
1750072390000|2025-06-16 11:13:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|12
1750072420000|2025-06-16 11:13:40|||||||||1
1750072440000|2025-06-16 11:14:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|373
1750072460000|2025-06-16 11:14:20|||||||||1
1750072480000|2025-06-16 11:14:40|||||||||7
1750072490000|2025-06-16 11:14:50|||||||||12
1750072500000|2025-06-16 11:15:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|184
1750072510000|2025-06-16 11:15:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|2
1750072520000|2025-06-16 11:15:20|||||||||7
1750072530000|2025-06-16 11:15:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|31
1750072540000|2025-06-16 11:15:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|167
1750072550000|2025-06-16 11:15:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|67
1750072560000|2025-06-16 11:16:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|15
1750072580000|2025-06-16 11:16:20|||||||||10
1750072600000|2025-06-16 11:16:40|||||||||1
1750072610000|2025-06-16 11:16:50|||||||||64
1750072620000|2025-06-16 11:17:00|||||||||2
1750072630000|2025-06-16 11:17:10|||||||||2
1750072650000|2025-06-16 11:17:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|40
1750072660000|2025-06-16 11:17:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|29
1750072670000|2025-06-16 11:17:50|10794|10792|10794.4|10792.4|10794.4|10792.4|10794|10792|9
1750072700000|2025-06-16 11:18:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|6
1750072720000|2025-06-16 11:18:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|42
1750072730000|2025-06-16 11:18:50|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|212
1750072740000|2025-06-16 11:19:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|59
1750072750000|2025-06-16 11:19:10|10795.1|10793.1|10794.8|10792.8|10795.1|10793.1|10794.8|10792.8|17
1750072760000|2025-06-16 11:19:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|142
1750072770000|2025-06-16 11:19:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|1392
1750072810000|2025-06-16 11:20:10|||||||||42
1750072830000|2025-06-16 11:20:30|||||||||3
1750072840000|2025-06-16 11:20:40|||||||||1
1750072850000|2025-06-16 11:20:50|||||||||1
1750072860000|2025-06-16 11:21:00|||||||||19
1750072900000|2025-06-16 11:21:40|||||||||3
1750072940000|2025-06-16 11:22:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|402
1750072950000|2025-06-16 11:22:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|37
1750072960000|2025-06-16 11:22:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|74
1750072970000|2025-06-16 11:22:50|||||||||54
1750072990000|2025-06-16 11:23:10|||||||||10
1750073000000|2025-06-16 11:23:20|||||||||19
1750073020000|2025-06-16 11:23:40|||||||||6
1750073030000|2025-06-16 11:23:50|||||||||11
1750073040000|2025-06-16 11:24:00|||||||||4
1750073080000|2025-06-16 11:24:40|||||||||23
1750073090000|2025-06-16 11:24:50|||||||||6
1750073100000|2025-06-16 11:25:00|||||||||5
1750073150000|2025-06-16 11:25:50|||||||||1
1750073190000|2025-06-16 11:26:30|||||||||103
1750073210000|2025-06-16 11:26:50|||||||||10
1750073220000|2025-06-16 11:27:00|||||||||10
1750073260000|2025-06-16 11:27:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|120
1750073280000|2025-06-16 11:28:00|||||||||1
1750073290000|2025-06-16 11:28:10|||||||||1
1750073300000|2025-06-16 11:28:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|625
1750073310000|2025-06-16 11:28:30|||||||||5
1750073320000|2025-06-16 11:28:40|||||||||21
1750073330000|2025-06-16 11:28:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|38
1750073360000|2025-06-16 11:29:20|||||||||1
1750073390000|2025-06-16 11:29:50|||||||||19
1750073400000|2025-06-16 11:30:00|||||||||12
1750073410000|2025-06-16 11:30:10|||||||||5
1750073420000|2025-06-16 11:30:20|||||||||97
1750073430000|2025-06-16 11:30:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|17
1750073450000|2025-06-16 11:30:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|46
1750073460000|2025-06-16 11:31:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|26
1750073470000|2025-06-16 11:31:10|||||||||1
1750073490000|2025-06-16 11:31:30|||||||||5
1750073510000|2025-06-16 11:31:50|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|19
1750073570000|2025-06-16 11:32:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|88
1750073620000|2025-06-16 11:33:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|134
1750073640000|2025-06-16 11:34:00|||||||||10
1750073730000|2025-06-16 11:35:30|||||||||10
1750073750000|2025-06-16 11:35:50|||||||||56
1750073790000|2025-06-16 11:36:30|||||||||1
1750073870000|2025-06-16 11:37:50|||||||||1
1750073900000|2025-06-16 11:38:20|||||||||174
1750073910000|2025-06-16 11:38:30|||||||||3
1750073940000|2025-06-16 11:39:00|||||||||2
1750073950000|2025-06-16 11:39:10|||||||||396
1750073960000|2025-06-16 11:39:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|302
1750073980000|2025-06-16 11:39:40|||||||||26
1750073990000|2025-06-16 11:39:50|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|191
1750074000000|2025-06-16 11:40:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|107
1750074010000|2025-06-16 11:40:10|||||||||100
1750074020000|2025-06-16 11:40:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|108
1750074030000|2025-06-16 11:40:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|53
1750074040000|2025-06-16 11:40:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|188
1750074050000|2025-06-16 11:40:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|166
1750074060000|2025-06-16 11:41:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|17
1750074070000|2025-06-16 11:41:10|||||||||7
1750074120000|2025-06-16 11:42:00|10794|10792|10793.6|10791.6|10794|10792|10793.6|10791.6|779
1750074150000|2025-06-16 11:42:30|||||||||80
1750074160000|2025-06-16 11:42:40|||||||||104
1750074180000|2025-06-16 11:43:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|760
1750074190000|2025-06-16 11:43:10|10793.2|10791.2|10792.8|10790.8|10793.2|10791.2|10792.8|10790.8|250
1750074210000|2025-06-16 11:43:30|||||||||1
1750074230000|2025-06-16 11:43:50|||||||||15
1750074240000|2025-06-16 11:44:00|10792|10790|10792|10790|10792|10790|10792|10790|21
1750074250000|2025-06-16 11:44:10|||||||||1
1750074260000|2025-06-16 11:44:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|83
1750074280000|2025-06-16 11:44:40|||||||||56
1750074300000|2025-06-16 11:45:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|80
1750074310000|2025-06-16 11:45:10|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|219
1750074330000|2025-06-16 11:45:30|||||||||26
1750074350000|2025-06-16 11:45:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|49
1750074370000|2025-06-16 11:46:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|123
1750074380000|2025-06-16 11:46:20|||||||||19
1750074390000|2025-06-16 11:46:30|10792|10790|10792|10790|10792|10790|10792|10790|16
1750074400000|2025-06-16 11:46:40|||||||||1
1750074410000|2025-06-16 11:46:50|||||||||54
1750074460000|2025-06-16 11:47:40|||||||||155
1750074470000|2025-06-16 11:47:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|40
1750074480000|2025-06-16 11:48:00|10792|10790|10792|10790|10792|10790|10792|10790|18
1750074490000|2025-06-16 11:48:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|12
1750074520000|2025-06-16 11:48:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|175
1750074530000|2025-06-16 11:48:50|||||||||26
1750074540000|2025-06-16 11:49:00|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|73
1750074550000|2025-06-16 11:49:10|10792|10790|10792|10790|10792|10790|10792|10790|43
1750074560000|2025-06-16 11:49:20|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|75
1750074570000|2025-06-16 11:49:30|||||||||15
1750074580000|2025-06-16 11:49:40|||||||||3
1750074600000|2025-06-16 11:50:00|||||||||2
1750074630000|2025-06-16 11:50:30|||||||||25
1750074640000|2025-06-16 11:50:40|||||||||33
1750074650000|2025-06-16 11:50:50|||||||||21
1750074700000|2025-06-16 11:51:40|||||||||2
1750074710000|2025-06-16 11:51:50|||||||||1
1750074720000|2025-06-16 11:52:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|26
1750074730000|2025-06-16 11:52:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|25
1750074750000|2025-06-16 11:52:30|||||||||3
1750074770000|2025-06-16 11:52:50|10792|10790|10792|10790|10792|10790|10792|10790|11
1750074810000|2025-06-16 11:53:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|11
1750074820000|2025-06-16 11:53:40|||||||||9
1750074840000|2025-06-16 11:54:00|||||||||4
1750074850000|2025-06-16 11:54:10|||||||||20
1750074860000|2025-06-16 11:54:20|||||||||5
1750074880000|2025-06-16 11:54:40|||||||||110
1750074890000|2025-06-16 11:54:50|10790.8|10788.8|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|86
1750074900000|2025-06-16 11:55:00|||||||||2
1750074920000|2025-06-16 11:55:20|||||||||54
1750074940000|2025-06-16 11:55:40|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|90
1750074950000|2025-06-16 11:55:50|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|218
1750074960000|2025-06-16 11:56:00|10790.8|10788.8|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|18
1750074970000|2025-06-16 11:56:10|||||||||6
1750074990000|2025-06-16 11:56:30|||||||||1
1750075000000|2025-06-16 11:56:40|||||||||19
1750075020000|2025-06-16 11:57:00|||||||||5
1750075030000|2025-06-16 11:57:10|||||||||2
1750075040000|2025-06-16 11:57:20|||||||||5
1750075060000|2025-06-16 11:57:40|||||||||8
1750075070000|2025-06-16 11:57:50|||||||||45
1750075090000|2025-06-16 11:58:10|||||||||8
1750075100000|2025-06-16 11:58:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|739
1750075110000|2025-06-16 11:58:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|321
1750075120000|2025-06-16 11:58:40|||||||||504
1750075140000|2025-06-16 11:59:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|120
1750075150000|2025-06-16 11:59:10|||||||||10
1750075170000|2025-06-16 11:59:30|||||||||18
1750075190000|2025-06-16 11:59:50|||||||||6
1750075220000|2025-06-16 12:00:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|281
1750075240000|2025-06-16 12:00:40|||||||||38
1750075260000|2025-06-16 12:01:00|10789.3|10787.3|10788.1|10786.1|10789.3|10787.3|10788.1|10786.1|533
1750075270000|2025-06-16 12:01:10|||||||||118
1750075280000|2025-06-16 12:01:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|54
1750075290000|2025-06-16 12:01:30|||||||||6
1750075300000|2025-06-16 12:01:40|||||||||30
1750075320000|2025-06-16 12:02:00|||||||||58
1750075330000|2025-06-16 12:02:10|||||||||86
1750075340000|2025-06-16 12:02:20|||||||||4
1750075350000|2025-06-16 12:02:30|||||||||52
1750075360000|2025-06-16 12:02:40|||||||||6
1750075380000|2025-06-16 12:03:00|||||||||51
1750075390000|2025-06-16 12:03:10|||||||||6
1750075410000|2025-06-16 12:03:30|||||||||52
1750075420000|2025-06-16 12:03:40|||||||||6
1750075430000|2025-06-16 12:03:50|||||||||1
1750075440000|2025-06-16 12:04:00|||||||||51
1750075450000|2025-06-16 12:04:10|||||||||6
1750075460000|2025-06-16 12:04:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|67
1750075470000|2025-06-16 12:04:30|||||||||76
1750075480000|2025-06-16 12:04:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|599
1750075490000|2025-06-16 12:04:50|||||||||125
1750075500000|2025-06-16 12:05:00|||||||||60
1750075520000|2025-06-16 12:05:20|||||||||55
1750075530000|2025-06-16 12:05:30|||||||||8
1750075540000|2025-06-16 12:05:40|||||||||3
1750075550000|2025-06-16 12:05:50|||||||||2
1750075560000|2025-06-16 12:06:00|||||||||3
1750075570000|2025-06-16 12:06:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|82
1750075580000|2025-06-16 12:06:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1750075590000|2025-06-16 12:06:30|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|89
1750075670000|2025-06-16 12:07:50|||||||||1
1750075690000|2025-06-16 12:08:10|||||||||33
1750075720000|2025-06-16 12:08:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|32
1750075730000|2025-06-16 12:08:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|77
1750075740000|2025-06-16 12:09:00|||||||||2
1750075780000|2025-06-16 12:09:40|||||||||1
1750075790000|2025-06-16 12:09:50|||||||||34
1750075800000|2025-06-16 12:10:00|||||||||1
1750075810000|2025-06-16 12:10:10|||||||||2
1750075820000|2025-06-16 12:10:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|52
1750075830000|2025-06-16 12:10:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|176
1750075840000|2025-06-16 12:10:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|127
1750075870000|2025-06-16 12:11:10|||||||||1
1750075880000|2025-06-16 12:11:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|507
1750075890000|2025-06-16 12:11:30|||||||||2
1750075900000|2025-06-16 12:11:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|345
1750075910000|2025-06-16 12:11:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|121
1750075920000|2025-06-16 12:12:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|273
1750075930000|2025-06-16 12:12:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|98
1750075950000|2025-06-16 12:12:30|||||||||1
1750075990000|2025-06-16 12:13:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|79
1750076020000|2025-06-16 12:13:40|||||||||2
1750076030000|2025-06-16 12:13:50|||||||||181
1750076050000|2025-06-16 12:14:10|||||||||10
1750076070000|2025-06-16 12:14:30|||||||||1
1750076080000|2025-06-16 12:14:40|||||||||24
1750076100000|2025-06-16 12:15:00|||||||||1
1750076130000|2025-06-16 12:15:30|||||||||108
1750076140000|2025-06-16 12:15:40|||||||||34
1750076150000|2025-06-16 12:15:50|||||||||3
1750076160000|2025-06-16 12:16:00|||||||||3
1750076190000|2025-06-16 12:16:30|||||||||1
1750076200000|2025-06-16 12:16:40|||||||||26
1750076210000|2025-06-16 12:16:50|||||||||24
1750076220000|2025-06-16 12:17:00|||||||||168
1750076250000|2025-06-16 12:17:30|||||||||5
1750076260000|2025-06-16 12:17:40|||||||||6
1750076270000|2025-06-16 12:17:50|||||||||356
1750076280000|2025-06-16 12:18:00|||||||||91
1750076290000|2025-06-16 12:18:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|498
1750076300000|2025-06-16 12:18:20|||||||||23
1750076310000|2025-06-16 12:18:30|||||||||87
1750076320000|2025-06-16 12:18:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|127
1750076330000|2025-06-16 12:18:50|||||||||17
1750076340000|2025-06-16 12:19:00|||||||||200
1750076350000|2025-06-16 12:19:10|||||||||59
1750076360000|2025-06-16 12:19:20|||||||||1
1750076370000|2025-06-16 12:19:30|||||||||14
1750076380000|2025-06-16 12:19:40|||||||||2
1750076390000|2025-06-16 12:19:50|||||||||44
1750076400000|2025-06-16 12:20:00|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|146
1750076410000|2025-06-16 12:20:10|10792|10790|10792|10790|10792|10790|10791.2|10789.2|234
1750076440000|2025-06-16 12:20:40|||||||||1
1750076450000|2025-06-16 12:20:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|497
1750076460000|2025-06-16 12:21:00|10792|10790|10792.4|10790.4|10792.8|10790.8|10792|10790|142
1750076470000|2025-06-16 12:21:10|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|292
1750076490000|2025-06-16 12:21:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|523
1750076500000|2025-06-16 12:21:40|||||||||91
1750076510000|2025-06-16 12:21:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|68
1750076520000|2025-06-16 12:22:00|||||||||30
1750076530000|2025-06-16 12:22:10|||||||||49
1750076540000|2025-06-16 12:22:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|34
1750076560000|2025-06-16 12:22:40|||||||||310
1750076570000|2025-06-16 12:22:50|||||||||7
1750076580000|2025-06-16 12:23:00|||||||||11
1750076590000|2025-06-16 12:23:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|116
1750076600000|2025-06-16 12:23:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|191
1750076610000|2025-06-16 12:23:30|||||||||4
1750076620000|2025-06-16 12:23:40|10794.8|10792.8|10795.1|10793.1|10795.1|10793.1|10794.8|10792.8|131
1750076640000|2025-06-16 12:24:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|597
1750076650000|2025-06-16 12:24:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|29
1750076660000|2025-06-16 12:24:20|||||||||46
1750076670000|2025-06-16 12:24:30|||||||||128
1750076680000|2025-06-16 12:24:40|||||||||109
1750076690000|2025-06-16 12:24:50|||||||||83
1750076700000|2025-06-16 12:25:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|398
1750076710000|2025-06-16 12:25:10|||||||||25
1750076720000|2025-06-16 12:25:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|14
1750076730000|2025-06-16 12:25:30|10792|10790|10792|10790|10792.8|10790.8|10792|10790|209
1750076740000|2025-06-16 12:25:40|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|189
1750076750000|2025-06-16 12:25:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|53
1750076760000|2025-06-16 12:26:00|||||||||3
1750076770000|2025-06-16 12:26:10|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|619
1750076780000|2025-06-16 12:26:20|||||||||58
1750076800000|2025-06-16 12:26:40|||||||||32
1750076810000|2025-06-16 12:26:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|147
1750076820000|2025-06-16 12:27:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|435
1750076830000|2025-06-16 12:27:10|||||||||20
1750076840000|2025-06-16 12:27:20|||||||||163
1750076850000|2025-06-16 12:27:30|||||||||180
1750076860000|2025-06-16 12:27:40|||||||||35
1750076870000|2025-06-16 12:27:50|||||||||204
1750076880000|2025-06-16 12:28:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|242
1750076920000|2025-06-16 12:28:40|||||||||5
1750076930000|2025-06-16 12:28:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|329
1750076960000|2025-06-16 12:29:20|||||||||1
1750076970000|2025-06-16 12:29:30|||||||||49
1750076980000|2025-06-16 12:29:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|238
1750076990000|2025-06-16 12:29:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|227
1750077000000|2025-06-16 12:30:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|403
1750077010000|2025-06-16 12:30:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|56
1750077020000|2025-06-16 12:30:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|380
1750077030000|2025-06-16 12:30:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|28
1750077040000|2025-06-16 12:30:40|||||||||54
1750077050000|2025-06-16 12:30:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|197
1750077060000|2025-06-16 12:31:00|||||||||1
1750077070000|2025-06-16 12:31:10|||||||||15
1750077080000|2025-06-16 12:31:20|||||||||10
1750077090000|2025-06-16 12:31:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|325
1750077100000|2025-06-16 12:31:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|109
1750077110000|2025-06-16 12:31:50|||||||||85
1750077120000|2025-06-16 12:32:00|||||||||63
1750077130000|2025-06-16 12:32:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|6
1750077140000|2025-06-16 12:32:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|288
1750077150000|2025-06-16 12:32:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|14
1750077160000|2025-06-16 12:32:40|||||||||8
1750077170000|2025-06-16 12:32:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|74
1750077180000|2025-06-16 12:33:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|41
1750077200000|2025-06-16 12:33:20|||||||||1
1750077210000|2025-06-16 12:33:30|||||||||4
1750077220000|2025-06-16 12:33:40|||||||||2
1750077230000|2025-06-16 12:33:50|||||||||3
1750077240000|2025-06-16 12:34:00|||||||||3
1750077250000|2025-06-16 12:34:10|||||||||101
1750077260000|2025-06-16 12:34:20|||||||||10
1750077270000|2025-06-16 12:34:30|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|264
1750077280000|2025-06-16 12:34:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|161
1750077290000|2025-06-16 12:34:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|226
1750077300000|2025-06-16 12:35:00|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|238
1750077320000|2025-06-16 12:35:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|729
1750077350000|2025-06-16 12:35:50|||||||||4
1750077360000|2025-06-16 12:36:00|||||||||13
1750077370000|2025-06-16 12:36:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|113
1750077380000|2025-06-16 12:36:20|||||||||18
1750077410000|2025-06-16 12:36:50|||||||||32
1750077420000|2025-06-16 12:37:00|||||||||88
1750077480000|2025-06-16 12:38:00|||||||||4
1750077490000|2025-06-16 12:38:10|||||||||134
1750077500000|2025-06-16 12:38:20|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|770
1750077540000|2025-06-16 12:39:00|||||||||555
1750077550000|2025-06-16 12:39:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|149
1750077560000|2025-06-16 12:39:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|98
1750077570000|2025-06-16 12:39:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|349
1750077580000|2025-06-16 12:39:40|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|96
1750077590000|2025-06-16 12:39:50|10796.3|10794.3|10795.9|10793.9|10796.3|10794.3|10795.9|10793.9|107
1750077600000|2025-06-16 12:40:00|||||||||2
1750077620000|2025-06-16 12:40:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|49
1750077630000|2025-06-16 12:40:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|7
1750077640000|2025-06-16 12:40:40|||||||||1
1750077650000|2025-06-16 12:40:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|199
1750077660000|2025-06-16 12:41:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|156
1750077670000|2025-06-16 12:41:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|65
1750077690000|2025-06-16 12:41:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|2
1750077700000|2025-06-16 12:41:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|179
1750077710000|2025-06-16 12:41:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|58
1750077720000|2025-06-16 12:42:00|||||||||8
1750077730000|2025-06-16 12:42:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|183
1750077740000|2025-06-16 12:42:20|10792|10790|10793.6|10791.6|10793.6|10791.6|10792|10790|126
1750077750000|2025-06-16 12:42:30|10792.8|10790.8|10794.4|10792.4|10794.4|10792.4|10792.8|10790.8|70
1750077760000|2025-06-16 12:42:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|49
1750077770000|2025-06-16 12:42:50|||||||||8
1750077780000|2025-06-16 12:43:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|679
1750077790000|2025-06-16 12:43:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|19
1750077800000|2025-06-16 12:43:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|58
1750077820000|2025-06-16 12:43:40|||||||||87
1750077830000|2025-06-16 12:43:50|||||||||9
1750077840000|2025-06-16 12:44:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|59
1750077860000|2025-06-16 12:44:20|||||||||100
1750077870000|2025-06-16 12:44:30|10794|10792|10793.6|10791.6|10794|10792|10793.6|10791.6|169
1750077890000|2025-06-16 12:44:50|||||||||3
1750077900000|2025-06-16 12:45:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|21
1750077920000|2025-06-16 12:45:20|||||||||52
1750077930000|2025-06-16 12:45:30|||||||||59
1750077940000|2025-06-16 12:45:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|49
1750077960000|2025-06-16 12:46:00|||||||||45
1750077970000|2025-06-16 12:46:10|||||||||1
1750078020000|2025-06-16 12:47:00|||||||||60
1750078030000|2025-06-16 12:47:10|||||||||150
1750078040000|2025-06-16 12:47:20|10794|10792|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|31
1750078050000|2025-06-16 12:47:30|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|45
1750078090000|2025-06-16 12:48:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|181
1750078100000|2025-06-16 12:48:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|28
1750078130000|2025-06-16 12:48:50|10792.8|10790.8|10793.2|10791.2|10793.2|10791.2|10792.8|10790.8|81
1750078140000|2025-06-16 12:49:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|132
1750078150000|2025-06-16 12:49:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|127
1750078160000|2025-06-16 12:49:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|523
1750078170000|2025-06-16 12:49:30|||||||||207
1750078190000|2025-06-16 12:49:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|311
1750078200000|2025-06-16 12:50:00|||||||||11
1750078220000|2025-06-16 12:50:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|293
1750078230000|2025-06-16 12:50:30|10795.1|10793.1|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|124
1750078270000|2025-06-16 12:51:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|143
1750078280000|2025-06-16 12:51:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|121
1750078290000|2025-06-16 12:51:30|||||||||1
1750078300000|2025-06-16 12:51:40|||||||||1
1750078310000|2025-06-16 12:51:50|||||||||47
1750078320000|2025-06-16 12:52:00|||||||||1
1750078330000|2025-06-16 12:52:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|19
1750078340000|2025-06-16 12:52:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|104
1750078350000|2025-06-16 12:52:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|5
1750078360000|2025-06-16 12:52:40|||||||||306
1750078370000|2025-06-16 12:52:50|||||||||4
1750078380000|2025-06-16 12:53:00|||||||||51
1750078390000|2025-06-16 12:53:10|10797.5|10795.5|10799|10797|10799|10797|10797.5|10795.5|1278
1750078400000|2025-06-16 12:53:20|||||||||25
1750078410000|2025-06-16 12:53:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|93
1750078420000|2025-06-16 12:53:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|445
1750078430000|2025-06-16 12:53:50|||||||||99
1750078440000|2025-06-16 12:54:00|||||||||2
1750078450000|2025-06-16 12:54:10|||||||||176
1750078460000|2025-06-16 12:54:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|406
1750078470000|2025-06-16 12:54:30|||||||||158
1750078490000|2025-06-16 12:54:50|||||||||267
1750078500000|2025-06-16 12:55:00|||||||||92
1750078510000|2025-06-16 12:55:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|57
1750078520000|2025-06-16 12:55:20|10799|10797|10799|10797|10799|10797|10799|10797|119
1750078540000|2025-06-16 12:55:40|||||||||95
1750078550000|2025-06-16 12:55:50|||||||||14
1750078560000|2025-06-16 12:56:00|||||||||138
1750078570000|2025-06-16 12:56:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|343
1750078590000|2025-06-16 12:56:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|441
1750078610000|2025-06-16 12:56:50|||||||||34
1750078620000|2025-06-16 12:57:00|||||||||121
1750078630000|2025-06-16 12:57:10|10799|10797|10799|10797|10799|10797|10799|10797|336
1750078640000|2025-06-16 12:57:20|||||||||25
1750078650000|2025-06-16 12:57:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|113
1750078660000|2025-06-16 12:57:40|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|129
1750078680000|2025-06-16 12:58:00|||||||||119
1750078700000|2025-06-16 12:58:20|||||||||64
1750078710000|2025-06-16 12:58:30|||||||||2
1750078720000|2025-06-16 12:58:40|||||||||2
1750078730000|2025-06-16 12:58:50|||||||||2
1750078740000|2025-06-16 12:59:00|10799|10797|10799|10797|10799|10797|10799|10797|143
1750078750000|2025-06-16 12:59:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|107
1750078760000|2025-06-16 12:59:20|||||||||4
1750078790000|2025-06-16 12:59:50|10799|10797|10799|10797|10799|10797|10799|10797|142
1750078800000|2025-06-16 13:00:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|163
1750078810000|2025-06-16 13:00:10|||||||||25
1750078820000|2025-06-16 13:00:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|735
1750078830000|2025-06-16 13:00:30|||||||||67
1750078840000|2025-06-16 13:00:40|10799|10797|10799|10797|10799|10797|10799|10797|32
1750078850000|2025-06-16 13:00:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|45
1750078860000|2025-06-16 13:01:00|||||||||1
1750078870000|2025-06-16 13:01:10|||||||||71
1750078880000|2025-06-16 13:01:20|||||||||131
1750078890000|2025-06-16 13:01:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|267
1750078900000|2025-06-16 13:01:40|||||||||36
1750078910000|2025-06-16 13:01:50|10799|10797|10799|10797|10799|10797|10799|10797|539
1750078920000|2025-06-16 13:02:00|||||||||4
1750078930000|2025-06-16 13:02:10|||||||||215
1750078940000|2025-06-16 13:02:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|31
1750078960000|2025-06-16 13:02:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|1122
1750078970000|2025-06-16 13:02:50|10799|10797|10799|10797|10799|10797|10799|10797|116
1750078980000|2025-06-16 13:03:00|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|432
1750078990000|2025-06-16 13:03:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|148
1750079000000|2025-06-16 13:03:20|10799|10797|10799|10797|10799|10797|10799|10797|30
1750079010000|2025-06-16 13:03:30|||||||||5
1750079030000|2025-06-16 13:03:50|||||||||80
1750079040000|2025-06-16 13:04:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|276
1750079050000|2025-06-16 13:04:10|||||||||1
1750079060000|2025-06-16 13:04:20|||||||||63
1750079080000|2025-06-16 13:04:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|175
1750079090000|2025-06-16 13:04:50|||||||||99
1750079100000|2025-06-16 13:05:00|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|215
1750079110000|2025-06-16 13:05:10|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|68
1750079130000|2025-06-16 13:05:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|151
1750079140000|2025-06-16 13:05:40|||||||||53
1750079150000|2025-06-16 13:05:50|||||||||76
1750079160000|2025-06-16 13:06:00|||||||||2
1750079170000|2025-06-16 13:06:10|||||||||6
1750079180000|2025-06-16 13:06:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|59
1750079190000|2025-06-16 13:06:30|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|625
1750079200000|2025-06-16 13:06:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|292
1750079210000|2025-06-16 13:06:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|255
1750079220000|2025-06-16 13:07:00|||||||||5
1750079270000|2025-06-16 13:07:50|||||||||1
1750079280000|2025-06-16 13:08:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|36
1750079290000|2025-06-16 13:08:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|81
1750079300000|2025-06-16 13:08:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|61
1750079320000|2025-06-16 13:08:40|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|32
1750079330000|2025-06-16 13:08:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|16
1750079360000|2025-06-16 13:09:20|||||||||2
1750079370000|2025-06-16 13:09:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|128
1750079380000|2025-06-16 13:09:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|536
1750079390000|2025-06-16 13:09:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|194
1750079400000|2025-06-16 13:10:00|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|138
1750079430000|2025-06-16 13:10:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|25
1750079440000|2025-06-16 13:10:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|21
1750079460000|2025-06-16 13:11:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|100
1750079470000|2025-06-16 13:11:10|||||||||4
1750079480000|2025-06-16 13:11:20|||||||||2
1750079500000|2025-06-16 13:11:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|250
1750079510000|2025-06-16 13:11:50|||||||||2
1750079520000|2025-06-16 13:12:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|34
1750079530000|2025-06-16 13:12:10|||||||||26
1750079540000|2025-06-16 13:12:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|337
1750079550000|2025-06-16 13:12:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|14
1750079560000|2025-06-16 13:12:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|64
1750079570000|2025-06-16 13:12:50|||||||||1
1750079580000|2025-06-16 13:13:00|||||||||2
1750079590000|2025-06-16 13:13:10|||||||||26
1750079600000|2025-06-16 13:13:20|||||||||1
1750079610000|2025-06-16 13:13:30|||||||||1
1750079620000|2025-06-16 13:13:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|39
1750079630000|2025-06-16 13:13:50|||||||||1
1750079640000|2025-06-16 13:14:00|||||||||47
1750079650000|2025-06-16 13:14:10|||||||||55
1750079660000|2025-06-16 13:14:20|||||||||2
1750079670000|2025-06-16 13:14:30|||||||||14
1750079680000|2025-06-16 13:14:40|||||||||10
1750079690000|2025-06-16 13:14:50|||||||||16
1750079700000|2025-06-16 13:15:00|||||||||194
1750079710000|2025-06-16 13:15:10|||||||||10
1750079720000|2025-06-16 13:15:20|||||||||10
1750079730000|2025-06-16 13:15:30|||||||||20
1750079740000|2025-06-16 13:15:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|219
1750079750000|2025-06-16 13:15:50|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|136
1750079760000|2025-06-16 13:16:00|||||||||16
1750079780000|2025-06-16 13:16:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|131
1750079790000|2025-06-16 13:16:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|11
1750079800000|2025-06-16 13:16:40|||||||||92
1750079810000|2025-06-16 13:16:50|||||||||8
1750079820000|2025-06-16 13:17:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|116
1750079830000|2025-06-16 13:17:10|||||||||6
1750079840000|2025-06-16 13:17:20|||||||||26
1750079850000|2025-06-16 13:17:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|218
1750079860000|2025-06-16 13:17:40|||||||||42
1750079870000|2025-06-16 13:17:50|||||||||77
1750079880000|2025-06-16 13:18:00|10795.5|10793.5|10796.7|10794.7|10796.7|10794.7|10795.5|10793.5|63
1750079890000|2025-06-16 13:18:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|92
1750079900000|2025-06-16 13:18:20|||||||||25
1750079910000|2025-06-16 13:18:30|||||||||2
1750079920000|2025-06-16 13:18:40|||||||||33
1750079930000|2025-06-16 13:18:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|54
1750079940000|2025-06-16 13:19:00|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|227
1750079950000|2025-06-16 13:19:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|22
1750079980000|2025-06-16 13:19:40|||||||||1
1750079990000|2025-06-16 13:19:50|||||||||9
1750080000000|2025-06-16 13:20:00|||||||||21
1750080010000|2025-06-16 13:20:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|32
1750080020000|2025-06-16 13:20:20|||||||||48
1750080030000|2025-06-16 13:20:30|||||||||185
1750080040000|2025-06-16 13:20:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|814
1750080050000|2025-06-16 13:20:50|||||||||10
1750080060000|2025-06-16 13:21:00|10799|10797|10799|10797|10799|10797|10799|10797|54
1750080070000|2025-06-16 13:21:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|1585
1750080080000|2025-06-16 13:21:20|10799|10797|10799|10797|10799|10797|10799|10797|73
1750080090000|2025-06-16 13:21:30|||||||||62
1750080100000|2025-06-16 13:21:40|||||||||2
1750080110000|2025-06-16 13:21:50|||||||||3
1750080120000|2025-06-16 13:22:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|4
1750080130000|2025-06-16 13:22:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|132
1750080140000|2025-06-16 13:22:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|140
1750080150000|2025-06-16 13:22:30|||||||||138
1750080160000|2025-06-16 13:22:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|100
1750080170000|2025-06-16 13:22:50|||||||||24
1750080180000|2025-06-16 13:23:00|||||||||11
1750080190000|2025-06-16 13:23:10|10799|10797|10799|10797|10799|10797|10799|10797|207
1750080200000|2025-06-16 13:23:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|36
1750080210000|2025-06-16 13:23:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|10
1750080220000|2025-06-16 13:23:40|||||||||18
1750080240000|2025-06-16 13:24:00|||||||||9
1750080250000|2025-06-16 13:24:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|307
1750080260000|2025-06-16 13:24:20|||||||||73
1750080270000|2025-06-16 13:24:30|10799|10797|10799|10797|10799|10797|10799|10797|242
1750080280000|2025-06-16 13:24:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|74
1750080310000|2025-06-16 13:25:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|55
1750080350000|2025-06-16 13:25:50|||||||||29
1750080360000|2025-06-16 13:26:00|||||||||161
1750080370000|2025-06-16 13:26:10|||||||||152
1750080400000|2025-06-16 13:26:40|||||||||27
1750080410000|2025-06-16 13:26:50|||||||||15
1750080420000|2025-06-16 13:27:00|||||||||5
1750080430000|2025-06-16 13:27:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|155
1750080440000|2025-06-16 13:27:20|10795.9|10793.9|10795.9|10793.9|10796.3|10794.3|10795.9|10793.9|296
1750080450000|2025-06-16 13:27:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|3
1750080460000|2025-06-16 13:27:40|||||||||39
1750080490000|2025-06-16 13:28:10|||||||||20
1750080520000|2025-06-16 13:28:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|370
1750080530000|2025-06-16 13:28:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|109
1750080540000|2025-06-16 13:29:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|31
1750080550000|2025-06-16 13:29:10|||||||||4
1750080560000|2025-06-16 13:29:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|126
1750080570000|2025-06-16 13:29:30|||||||||1
1750080600000|2025-06-16 13:30:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|149
1750080610000|2025-06-16 13:30:10|||||||||63
1750080620000|2025-06-16 13:30:20|||||||||107
1750080630000|2025-06-16 13:30:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|77
1750080640000|2025-06-16 13:30:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|332
1750080650000|2025-06-16 13:30:50|||||||||43
1750080660000|2025-06-16 13:31:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|71
1750080680000|2025-06-16 13:31:20|||||||||25
1750080700000|2025-06-16 13:31:40|||||||||20
1750080710000|2025-06-16 13:31:50|||||||||13
1750080720000|2025-06-16 13:32:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|73
1750080730000|2025-06-16 13:32:10|||||||||17
1750080740000|2025-06-16 13:32:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|27
1750080750000|2025-06-16 13:32:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|36
1750080760000|2025-06-16 13:32:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|86
1750080770000|2025-06-16 13:32:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|85
1750080780000|2025-06-16 13:33:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|112
1750080790000|2025-06-16 13:33:10|||||||||25
1750080800000|2025-06-16 13:33:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|54
1750080810000|2025-06-16 13:33:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|20
1750080820000|2025-06-16 13:33:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|7
1750080830000|2025-06-16 13:33:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|176
1750080840000|2025-06-16 13:34:00|||||||||40
1750080850000|2025-06-16 13:34:10|||||||||10
1750080860000|2025-06-16 13:34:20|||||||||290
1750080870000|2025-06-16 13:34:30|||||||||65
1750080880000|2025-06-16 13:34:40|||||||||4
1750080890000|2025-06-16 13:34:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|75
1750080900000|2025-06-16 13:35:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|158
1750080910000|2025-06-16 13:35:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|3136
1750080920000|2025-06-16 13:35:20|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|3008
1750080930000|2025-06-16 13:35:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|76
1750080940000|2025-06-16 13:35:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|39
1750080950000|2025-06-16 13:35:50|||||||||33
1750080960000|2025-06-16 13:36:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|137
1750080970000|2025-06-16 13:36:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|98
1750080990000|2025-06-16 13:36:30|||||||||1
1750081000000|2025-06-16 13:36:40|||||||||19
1750081010000|2025-06-16 13:36:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|236
1750081020000|2025-06-16 13:37:00|||||||||63
1750081030000|2025-06-16 13:37:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|198
1750081050000|2025-06-16 13:37:30|||||||||200
1750081060000|2025-06-16 13:37:40|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|18
1750081080000|2025-06-16 13:38:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|73
1750081090000|2025-06-16 13:38:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|3
1750081110000|2025-06-16 13:38:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|56
1750081120000|2025-06-16 13:38:40|||||||||4
1750081130000|2025-06-16 13:38:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|292
1750081140000|2025-06-16 13:39:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|99
1750081150000|2025-06-16 13:39:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|32
1750081160000|2025-06-16 13:39:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|395
1750081170000|2025-06-16 13:39:30|||||||||259
1750081180000|2025-06-16 13:39:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|391
1750081190000|2025-06-16 13:39:50|||||||||32
1750081200000|2025-06-16 13:40:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|32
1750081210000|2025-06-16 13:40:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|408
1750081220000|2025-06-16 13:40:20|||||||||1
1750081230000|2025-06-16 13:40:30|10792|10790|10792|10790|10792|10790|10792|10790|56
1750081250000|2025-06-16 13:40:50|||||||||64
1750081260000|2025-06-16 13:41:00|||||||||111
1750081270000|2025-06-16 13:41:10|||||||||13
1750081280000|2025-06-16 13:41:20|||||||||20
1750081290000|2025-06-16 13:41:30|||||||||521
1750081300000|2025-06-16 13:41:40|||||||||27
1750081310000|2025-06-16 13:41:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|86
1750081320000|2025-06-16 13:42:00|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|412
1750081330000|2025-06-16 13:42:10|10792|10790|10792|10790|10792|10790|10792|10790|87
1750081340000|2025-06-16 13:42:20|||||||||7
1750081350000|2025-06-16 13:42:30|||||||||11
1750081360000|2025-06-16 13:42:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|48
1750081380000|2025-06-16 13:43:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|260
1750081390000|2025-06-16 13:43:10|||||||||197
1750081400000|2025-06-16 13:43:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|100
1750081410000|2025-06-16 13:43:30|||||||||14
1750081430000|2025-06-16 13:43:50|||||||||2
1750081440000|2025-06-16 13:44:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|158
1750081460000|2025-06-16 13:44:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|312
1750081470000|2025-06-16 13:44:30|||||||||208
1750081490000|2025-06-16 13:44:50|||||||||30
1750081500000|2025-06-16 13:45:00|||||||||46
1750081510000|2025-06-16 13:45:10|||||||||38
1750081520000|2025-06-16 13:45:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|34
1750081530000|2025-06-16 13:45:30|||||||||2
1750081540000|2025-06-16 13:45:40|||||||||18
1750081550000|2025-06-16 13:45:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|604
1750081560000|2025-06-16 13:46:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|111
1750081570000|2025-06-16 13:46:10|||||||||77
1750081580000|2025-06-16 13:46:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|204
1750081590000|2025-06-16 13:46:30|||||||||96
1750081600000|2025-06-16 13:46:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|107
1750081610000|2025-06-16 13:46:50|||||||||158
1750081620000|2025-06-16 13:47:00|||||||||20
1750081650000|2025-06-16 13:47:30|||||||||53
1750081660000|2025-06-16 13:47:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|15
1750081670000|2025-06-16 13:47:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|230
1750081680000|2025-06-16 13:48:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|263
1750081700000|2025-06-16 13:48:20|||||||||10
1750081710000|2025-06-16 13:48:30|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|161
1750081730000|2025-06-16 13:48:50|||||||||50
1750081750000|2025-06-16 13:49:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|190
1750081760000|2025-06-16 13:49:20|10795.1|10793.1|10793.6|10791.6|10795.1|10793.1|10793.6|10791.6|108
1750081770000|2025-06-16 13:49:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|2
1750081780000|2025-06-16 13:49:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|50
1750081790000|2025-06-16 13:49:50|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|166
1750081800000|2025-06-16 13:50:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|9
1750081810000|2025-06-16 13:50:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|94
1750081840000|2025-06-16 13:50:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|149
1750081850000|2025-06-16 13:50:50|||||||||302
1750081860000|2025-06-16 13:51:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|25
1750081880000|2025-06-16 13:51:20|||||||||4
1750081890000|2025-06-16 13:51:30|||||||||16
1750081900000|2025-06-16 13:51:40|||||||||49
1750081920000|2025-06-16 13:52:00|||||||||57
1750081930000|2025-06-16 13:52:10|||||||||2
1750081940000|2025-06-16 13:52:20|||||||||2
1750081950000|2025-06-16 13:52:30|||||||||53
1750081970000|2025-06-16 13:52:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|35
1750081980000|2025-06-16 13:53:00|||||||||53
1750081990000|2025-06-16 13:53:10|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|229
1750082000000|2025-06-16 13:53:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|219
1750082010000|2025-06-16 13:53:30|||||||||5
1750082020000|2025-06-16 13:53:40|||||||||193
1750082030000|2025-06-16 13:53:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|155
1750082040000|2025-06-16 13:54:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10794.4|10792.4|615
1750082050000|2025-06-16 13:54:10|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.1|10793.1|408
1750082060000|2025-06-16 13:54:20|10796.7|10794.7|10798.3|10796.3|10799|10797|10795.9|10793.9|816
1750082070000|2025-06-16 13:54:30|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10798.3|10796.3|1107
1750082080000|2025-06-16 13:54:40|||||||||111
1750082090000|2025-06-16 13:54:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|452
1750082100000|2025-06-16 13:55:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|365
1750082110000|2025-06-16 13:55:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|170
1750082120000|2025-06-16 13:55:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|316
1750082130000|2025-06-16 13:55:30|||||||||100
1750082140000|2025-06-16 13:55:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|149
1750082150000|2025-06-16 13:55:50|||||||||22
1750082160000|2025-06-16 13:56:00|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|431
1750082170000|2025-06-16 13:56:10|||||||||66
1750082180000|2025-06-16 13:56:20|||||||||42
1750082190000|2025-06-16 13:56:30|||||||||44
1750082200000|2025-06-16 13:56:40|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|291
1750082210000|2025-06-16 13:56:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|179
1750082220000|2025-06-16 13:57:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|169
1750082230000|2025-06-16 13:57:10|||||||||5
1750082250000|2025-06-16 13:57:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|823
1750082260000|2025-06-16 13:57:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|595
1750082270000|2025-06-16 13:57:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|546
1750082280000|2025-06-16 13:58:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|484
1750082290000|2025-06-16 13:58:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|219
1750082300000|2025-06-16 13:58:20|||||||||77
1750082310000|2025-06-16 13:58:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|251
1750082320000|2025-06-16 13:58:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|163
1750082330000|2025-06-16 13:58:50|10803|10801|10803|10801|10803|10801|10802.2|10800.2|268
1750082340000|2025-06-16 13:59:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|567
1750082350000|2025-06-16 13:59:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|144
1750082360000|2025-06-16 13:59:20|||||||||284
1750082370000|2025-06-16 13:59:30|||||||||112
1750082380000|2025-06-16 13:59:40|||||||||58
1750082390000|2025-06-16 13:59:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|480
1750082400000|2025-06-16 14:00:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|200
1750082410000|2025-06-16 14:00:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|136
1750082420000|2025-06-16 14:00:20|||||||||751
1750082430000|2025-06-16 14:00:30|||||||||73
1750082440000|2025-06-16 14:00:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|253
1750082450000|2025-06-16 14:00:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|230
1750082460000|2025-06-16 14:01:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|289
1750082470000|2025-06-16 14:01:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|429
1750082480000|2025-06-16 14:01:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|620
1750082490000|2025-06-16 14:01:30|||||||||30
1750082500000|2025-06-16 14:01:40|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|156
1750082510000|2025-06-16 14:01:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|31
1750082520000|2025-06-16 14:02:00|10804.5|10802.5|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|73
1750082530000|2025-06-16 14:02:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|118
1750082540000|2025-06-16 14:02:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|114
1750082550000|2025-06-16 14:02:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|55
1750082560000|2025-06-16 14:02:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|63
1750082570000|2025-06-16 14:02:50|||||||||2
1750082580000|2025-06-16 14:03:00|||||||||41
1750082590000|2025-06-16 14:03:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|216
1750082600000|2025-06-16 14:03:20|||||||||148
1750082610000|2025-06-16 14:03:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|124
1750082620000|2025-06-16 14:03:40|||||||||69
1750082630000|2025-06-16 14:03:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|27
1750082640000|2025-06-16 14:04:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|47
1750082650000|2025-06-16 14:04:10|||||||||2
1750082660000|2025-06-16 14:04:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|859
1750082670000|2025-06-16 14:04:30|||||||||26
1750082680000|2025-06-16 14:04:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|249
1750082690000|2025-06-16 14:04:50|10803|10801|10803|10801|10803.7|10801.7|10803|10801|52
1750082700000|2025-06-16 14:05:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|105
1750082710000|2025-06-16 14:05:10|10803|10801|10803|10801|10803|10801|10803|10801|87
1750082720000|2025-06-16 14:05:20|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|512
1750082730000|2025-06-16 14:05:30|10803|10801|10803|10801|10803|10801|10803|10801|308
1750082740000|2025-06-16 14:05:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|163
1750082750000|2025-06-16 14:05:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|112
1750082760000|2025-06-16 14:06:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|487
1750082770000|2025-06-16 14:06:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1750082780000|2025-06-16 14:06:20|||||||||11
1750082790000|2025-06-16 14:06:30|||||||||37
1750082800000|2025-06-16 14:06:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|99
1750082810000|2025-06-16 14:06:50|||||||||37
1750082820000|2025-06-16 14:07:00|||||||||147
1750082830000|2025-06-16 14:07:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|173
1750082840000|2025-06-16 14:07:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|199
1750082850000|2025-06-16 14:07:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|240
1750082860000|2025-06-16 14:07:40|10803|10801|10803|10801|10803|10801|10803|10801|20
1750082870000|2025-06-16 14:07:50|||||||||313
1750082880000|2025-06-16 14:08:00|||||||||56
1750082890000|2025-06-16 14:08:10|||||||||95
1750082900000|2025-06-16 14:08:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|77
1750082910000|2025-06-16 14:08:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|206
1750082920000|2025-06-16 14:08:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|577
1750082930000|2025-06-16 14:08:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|662
1750082940000|2025-06-16 14:09:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|230
1750082950000|2025-06-16 14:09:10|||||||||13
1750082960000|2025-06-16 14:09:20|||||||||8
1750082970000|2025-06-16 14:09:30|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|131
1750082980000|2025-06-16 14:09:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|174
1750082990000|2025-06-16 14:09:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|301
1750083000000|2025-06-16 14:10:00|||||||||41
1750083010000|2025-06-16 14:10:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|21
1750083020000|2025-06-16 14:10:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|35
1750083040000|2025-06-16 14:10:40|||||||||15
1750083050000|2025-06-16 14:10:50|||||||||50
1750083060000|2025-06-16 14:11:00|||||||||68
1750083070000|2025-06-16 14:11:10|||||||||1
1750083080000|2025-06-16 14:11:20|||||||||54
1750083090000|2025-06-16 14:11:30|||||||||1
1750083100000|2025-06-16 14:11:40|||||||||136
1750083110000|2025-06-16 14:11:50|||||||||42
1750083120000|2025-06-16 14:12:00|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|201
1750083130000|2025-06-16 14:12:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|136
1750083140000|2025-06-16 14:12:20|||||||||52
1750083150000|2025-06-16 14:12:30|||||||||2
1750083160000|2025-06-16 14:12:40|||||||||21
1750083170000|2025-06-16 14:12:50|||||||||19
1750083180000|2025-06-16 14:13:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|35
1750083190000|2025-06-16 14:13:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|128
1750083200000|2025-06-16 14:13:20|||||||||2
1750083210000|2025-06-16 14:13:30|||||||||6
1750083220000|2025-06-16 14:13:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|193
1750083230000|2025-06-16 14:13:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|54
1750083240000|2025-06-16 14:14:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|180
1750083250000|2025-06-16 14:14:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|106
1750083260000|2025-06-16 14:14:20|||||||||9
1750083270000|2025-06-16 14:14:30|||||||||58
1750083280000|2025-06-16 14:14:40|||||||||100
1750083290000|2025-06-16 14:14:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|58
1750083300000|2025-06-16 14:15:00|||||||||45
1750083310000|2025-06-16 14:15:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|545
1750083320000|2025-06-16 14:15:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|107
1750083330000|2025-06-16 14:15:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|16
1750083350000|2025-06-16 14:15:50|||||||||48
1750083370000|2025-06-16 14:16:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|125
1750083380000|2025-06-16 14:16:20|||||||||1
1750083410000|2025-06-16 14:16:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|64
1750083420000|2025-06-16 14:17:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|196
1750083430000|2025-06-16 14:17:10|||||||||17
1750083440000|2025-06-16 14:17:20|||||||||733
1750083450000|2025-06-16 14:17:30|||||||||16
1750083460000|2025-06-16 14:17:40|||||||||10
1750083470000|2025-06-16 14:17:50|||||||||1
1750083480000|2025-06-16 14:18:00|||||||||7
1750083490000|2025-06-16 14:18:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|98
1750083500000|2025-06-16 14:18:20|||||||||11
1750083510000|2025-06-16 14:18:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|100
1750083520000|2025-06-16 14:18:40|||||||||127
1750083530000|2025-06-16 14:18:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|10
1750083540000|2025-06-16 14:19:00|||||||||33
1750083560000|2025-06-16 14:19:20|||||||||3
1750083570000|2025-06-16 14:19:30|10803|10801|10803|10801|10803|10801|10803|10801|270
1750083580000|2025-06-16 14:19:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|200
1750083590000|2025-06-16 14:19:50|||||||||143
1750083600000|2025-06-16 14:20:00|||||||||63
1750083610000|2025-06-16 14:20:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|207
1750083620000|2025-06-16 14:20:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|68
1750083630000|2025-06-16 14:20:30|||||||||19
1750083640000|2025-06-16 14:20:40|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|130
1750083650000|2025-06-16 14:20:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|243
1750083660000|2025-06-16 14:21:00|||||||||32
1750083690000|2025-06-16 14:21:30|10803|10801|10803|10801|10803|10801|10803|10801|57
1750083700000|2025-06-16 14:21:40|||||||||7
1750083710000|2025-06-16 14:21:50|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|26
1750083720000|2025-06-16 14:22:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|167
1750083730000|2025-06-16 14:22:10|||||||||2
1750083750000|2025-06-16 14:22:30|||||||||5
1750083780000|2025-06-16 14:23:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|183
1750083790000|2025-06-16 14:23:10|||||||||184
1750083800000|2025-06-16 14:23:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|24
1750083820000|2025-06-16 14:23:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|66
1750083840000|2025-06-16 14:24:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|658
1750083880000|2025-06-16 14:24:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|37
1750083890000|2025-06-16 14:24:50|||||||||202
1750083900000|2025-06-16 14:25:00|||||||||1
1750083910000|2025-06-16 14:25:10|||||||||126
1750083920000|2025-06-16 14:25:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|392
1750083940000|2025-06-16 14:25:40|||||||||2
1750083950000|2025-06-16 14:25:50|||||||||30
1750083960000|2025-06-16 14:26:00|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|252
1750083970000|2025-06-16 14:26:10|||||||||1
1750083980000|2025-06-16 14:26:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|96
1750084000000|2025-06-16 14:26:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|119
1750084010000|2025-06-16 14:26:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|110
1750084020000|2025-06-16 14:27:00|||||||||113
1750084040000|2025-06-16 14:27:20|||||||||84
1750084070000|2025-06-16 14:27:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|149
1750084090000|2025-06-16 14:28:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|418
1750084120000|2025-06-16 14:28:40|||||||||696
1750084130000|2025-06-16 14:28:50|||||||||56
1750084150000|2025-06-16 14:29:10|||||||||5
1750084160000|2025-06-16 14:29:20|||||||||20
1750084180000|2025-06-16 14:29:40|||||||||25
1750084190000|2025-06-16 14:29:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|340
1750084200000|2025-06-16 14:30:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|222
1750084220000|2025-06-16 14:30:20|||||||||33
1750084230000|2025-06-16 14:30:30|||||||||21
1750084240000|2025-06-16 14:30:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|521
1750084260000|2025-06-16 14:31:00|||||||||3
1750084270000|2025-06-16 14:31:10|||||||||61
1750084280000|2025-06-16 14:31:20|||||||||3
1750084300000|2025-06-16 14:31:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|94
1750084310000|2025-06-16 14:31:50|||||||||4
1750084320000|2025-06-16 14:32:00|||||||||100
1750084330000|2025-06-16 14:32:10|||||||||16
1750084340000|2025-06-16 14:32:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|160
1750084350000|2025-06-16 14:32:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|32
1750084370000|2025-06-16 14:32:50|||||||||399
1750084380000|2025-06-16 14:33:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|719
1750084390000|2025-06-16 14:33:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|311
1750084400000|2025-06-16 14:33:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|113
1750084410000|2025-06-16 14:33:30|||||||||17
1750084420000|2025-06-16 14:33:40|||||||||15
1750084430000|2025-06-16 14:33:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|64
1750084440000|2025-06-16 14:34:00|||||||||7
1750084460000|2025-06-16 14:34:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|118
1750084470000|2025-06-16 14:34:30|||||||||7
1750084490000|2025-06-16 14:34:50|||||||||24
1750084500000|2025-06-16 14:35:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|4
1750084520000|2025-06-16 14:35:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|226
1750084530000|2025-06-16 14:35:30|||||||||3
1750084540000|2025-06-16 14:35:40|||||||||17
1750084550000|2025-06-16 14:35:50|||||||||3
1750084560000|2025-06-16 14:36:00|||||||||195
1750084570000|2025-06-16 14:36:10|||||||||2
1750084580000|2025-06-16 14:36:20|||||||||38
1750084600000|2025-06-16 14:36:40|||||||||58
1750084610000|2025-06-16 14:36:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|215
1750084620000|2025-06-16 14:37:00|||||||||46
1750084630000|2025-06-16 14:37:10|||||||||3
1750084640000|2025-06-16 14:37:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|475
1750084650000|2025-06-16 14:37:30|10806.9|10804.9|10808.4|10806.4|10808.4|10806.4|10806.9|10804.9|378
1750084660000|2025-06-16 14:37:40|||||||||139
1750084670000|2025-06-16 14:37:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|885
1750084680000|2025-06-16 14:38:00|||||||||18
1750084690000|2025-06-16 14:38:10|||||||||190
1750084700000|2025-06-16 14:38:20|||||||||64
1750084710000|2025-06-16 14:38:30|||||||||1
1750084740000|2025-06-16 14:39:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|294
1750084760000|2025-06-16 14:39:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|180
1750084770000|2025-06-16 14:39:30|||||||||180
1750084780000|2025-06-16 14:39:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|166
1750084800000|2025-06-16 14:40:00|||||||||86
1750084820000|2025-06-16 14:40:20|||||||||3
1750084830000|2025-06-16 14:40:30|||||||||3
1750084840000|2025-06-16 14:40:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|359
1750084850000|2025-06-16 14:40:50|||||||||15
1750084860000|2025-06-16 14:41:00|||||||||16
1750084870000|2025-06-16 14:41:10|||||||||5
1750084880000|2025-06-16 14:41:20|10808.4|10806.4|10806.9|10804.9|10808.4|10806.4|10806.9|10804.9|248
1750084890000|2025-06-16 14:41:30|||||||||16
1750084900000|2025-06-16 14:41:40|||||||||24
1750084910000|2025-06-16 14:41:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|270
1750084920000|2025-06-16 14:42:00|||||||||79
1750084930000|2025-06-16 14:42:10|||||||||35
1750084940000|2025-06-16 14:42:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|499
1750084950000|2025-06-16 14:42:30|||||||||184
1750084960000|2025-06-16 14:42:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|274
1750084970000|2025-06-16 14:42:50|||||||||1
1750084980000|2025-06-16 14:43:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|63
1750084990000|2025-06-16 14:43:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|75
1750085000000|2025-06-16 14:43:20|||||||||10
1750085010000|2025-06-16 14:43:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|227
1750085020000|2025-06-16 14:43:40|||||||||191
1750085030000|2025-06-16 14:43:50|||||||||6
1750085040000|2025-06-16 14:44:00|||||||||209
1750085050000|2025-06-16 14:44:10|||||||||4
1750085060000|2025-06-16 14:44:20|||||||||12
1750085070000|2025-06-16 14:44:30|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|397
1750085080000|2025-06-16 14:44:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|123
1750085090000|2025-06-16 14:44:50|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|144
1750085100000|2025-06-16 14:45:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|30
1750085120000|2025-06-16 14:45:20|||||||||9
1750085130000|2025-06-16 14:45:30|||||||||46
1750085140000|2025-06-16 14:45:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|272
1750085150000|2025-06-16 14:45:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|78
1750085160000|2025-06-16 14:46:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|114
1750085170000|2025-06-16 14:46:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|203
1750085180000|2025-06-16 14:46:20|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|342
1750085190000|2025-06-16 14:46:30|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|57
1750085200000|2025-06-16 14:46:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|148
1750085220000|2025-06-16 14:47:00|||||||||9
1750085230000|2025-06-16 14:47:10|||||||||1
1750085250000|2025-06-16 14:47:30|||||||||446
1750085260000|2025-06-16 14:47:40|||||||||38
1750085270000|2025-06-16 14:47:50|||||||||52
1750085280000|2025-06-16 14:48:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|142
1750085290000|2025-06-16 14:48:10|||||||||4
1750085300000|2025-06-16 14:48:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|202
1750085310000|2025-06-16 14:48:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|25
1750085320000|2025-06-16 14:48:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|87
1750085330000|2025-06-16 14:48:50|||||||||1
1750085340000|2025-06-16 14:49:00|||||||||4
1750085360000|2025-06-16 14:49:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|173
1750085370000|2025-06-16 14:49:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|151
1750085380000|2025-06-16 14:49:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|50
1750085390000|2025-06-16 14:49:50|||||||||3
1750085400000|2025-06-16 14:50:00|||||||||20
1750085410000|2025-06-16 14:50:10|||||||||21
1750085440000|2025-06-16 14:50:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|5
1750085450000|2025-06-16 14:50:50|||||||||2
1750085470000|2025-06-16 14:51:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|78
1750085480000|2025-06-16 14:51:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|94
1750085490000|2025-06-16 14:51:30|||||||||2
1750085500000|2025-06-16 14:51:40|||||||||2
1750085510000|2025-06-16 14:51:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|54
1750085520000|2025-06-16 14:52:00|||||||||23
1750085530000|2025-06-16 14:52:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|243
1750085540000|2025-06-16 14:52:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|56
1750085550000|2025-06-16 14:52:30|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|56
1750085560000|2025-06-16 14:52:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|29
1750085590000|2025-06-16 14:53:10|||||||||10
1750085600000|2025-06-16 14:53:20|||||||||4
1750085620000|2025-06-16 14:53:40|||||||||2
1750085630000|2025-06-16 14:53:50|||||||||1
1750085640000|2025-06-16 14:54:00|||||||||3
1750085660000|2025-06-16 14:54:20|||||||||5
1750085690000|2025-06-16 14:54:50|||||||||66
1750085700000|2025-06-16 14:55:00|||||||||6
1750085710000|2025-06-16 14:55:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1750085720000|2025-06-16 14:55:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|29
1750085730000|2025-06-16 14:55:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|70
1750085740000|2025-06-16 14:55:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|75
1750085750000|2025-06-16 14:55:50|||||||||17
1750085760000|2025-06-16 14:56:00|||||||||14
1750085770000|2025-06-16 14:56:10|||||||||8
1750085780000|2025-06-16 14:56:20|||||||||1
1750085790000|2025-06-16 14:56:30|||||||||5
1750085800000|2025-06-16 14:56:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|99
1750085810000|2025-06-16 14:56:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|27
1750085820000|2025-06-16 14:57:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|1645
1750085870000|2025-06-16 14:57:50|||||||||53
1750085910000|2025-06-16 14:58:30|||||||||3
1750085920000|2025-06-16 14:58:40|10803|10801|10803|10801|10803|10801|10803|10801|98
1750085930000|2025-06-16 14:58:50|10802.6|10800.6|10802.2|10800.2|10803|10801|10802.2|10800.2|145
1750085940000|2025-06-16 14:59:00|10803|10801|10803|10801|10803|10801|10803|10801|129
1750085950000|2025-06-16 14:59:10|||||||||29
1750085960000|2025-06-16 14:59:20|||||||||2
1750085970000|2025-06-16 14:59:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|105
1750085980000|2025-06-16 14:59:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|104
1750085990000|2025-06-16 14:59:50|||||||||33
1750086000000|2025-06-16 15:00:00|||||||||27
1750086010000|2025-06-16 15:00:10|10803|10801|10803|10801|10803|10801|10803|10801|57
1750086020000|2025-06-16 15:00:20|||||||||10
1750086030000|2025-06-16 15:00:30|||||||||58
1750086040000|2025-06-16 15:00:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|137
1750086060000|2025-06-16 15:01:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|49
1750086070000|2025-06-16 15:01:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|131
1750086080000|2025-06-16 15:01:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|21
1750086100000|2025-06-16 15:01:40|||||||||7
1750086110000|2025-06-16 15:01:50|||||||||3
1750086120000|2025-06-16 15:02:00|||||||||12
1750086130000|2025-06-16 15:02:10|10802.6|10800.6|10803|10801|10803|10801|10802.2|10800.2|67
1750086140000|2025-06-16 15:02:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|41
1750086150000|2025-06-16 15:02:30|||||||||1
1750086160000|2025-06-16 15:02:40|||||||||5
1750086170000|2025-06-16 15:02:50|10803|10801|10803|10801|10803|10801|10803|10801|430
1750086180000|2025-06-16 15:03:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|987
1750086190000|2025-06-16 15:03:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|154
1750086200000|2025-06-16 15:03:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|20
1750086210000|2025-06-16 15:03:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|75
1750086220000|2025-06-16 15:03:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|44
1750086230000|2025-06-16 15:03:50|||||||||4
1750086240000|2025-06-16 15:04:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|24
1750086250000|2025-06-16 15:04:10|||||||||21
1750086270000|2025-06-16 15:04:30|||||||||15
1750086280000|2025-06-16 15:04:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|202
1750086290000|2025-06-16 15:04:50|||||||||15
1750086300000|2025-06-16 15:05:00|||||||||25
1750086320000|2025-06-16 15:05:20|||||||||5
1750086330000|2025-06-16 15:05:30|||||||||36
1750086340000|2025-06-16 15:05:40|10803|10801|10803|10801|10803|10801|10803|10801|42
1750086350000|2025-06-16 15:05:50|||||||||1
1750086370000|2025-06-16 15:06:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|476
1750086380000|2025-06-16 15:06:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|61
1750086390000|2025-06-16 15:06:30|||||||||299
1750086400000|2025-06-16 15:06:40|||||||||2
1750086410000|2025-06-16 15:06:50|||||||||19
1750086420000|2025-06-16 15:07:00|||||||||69
1750086450000|2025-06-16 15:07:30|||||||||1
1750086480000|2025-06-16 15:08:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|172
1750086490000|2025-06-16 15:08:10|10803|10801|10803|10801|10803|10801|10803|10801|23
1750086500000|2025-06-16 15:08:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|68
1750086510000|2025-06-16 15:08:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|33
1750086520000|2025-06-16 15:08:40|10803|10801|10803|10801|10803|10801|10803|10801|304
1750086530000|2025-06-16 15:08:50|||||||||2
1750086550000|2025-06-16 15:09:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|163
1750086560000|2025-06-16 15:09:20|||||||||3
1750086570000|2025-06-16 15:09:30|||||||||22
1750086590000|2025-06-16 15:09:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|79
1750086610000|2025-06-16 15:10:10|10803|10801|10803|10801|10803|10801|10803|10801|49
1750086620000|2025-06-16 15:10:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|34
1750086630000|2025-06-16 15:10:30|||||||||1
1750086640000|2025-06-16 15:10:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|133
1750086650000|2025-06-16 15:10:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|60
1750086670000|2025-06-16 15:11:10|10803|10801|10803|10801|10803|10801|10803|10801|178
1750086680000|2025-06-16 15:11:20|||||||||1114
1750086690000|2025-06-16 15:11:30|||||||||20
1750086700000|2025-06-16 15:11:40|||||||||237
1750086710000|2025-06-16 15:11:50|||||||||331
1750086720000|2025-06-16 15:12:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|121
1750086730000|2025-06-16 15:12:10|||||||||50
1750086740000|2025-06-16 15:12:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|149
1750086750000|2025-06-16 15:12:30|||||||||20
1750086760000|2025-06-16 15:12:40|10803|10801|10803|10801|10803|10801|10803|10801|37
1750086770000|2025-06-16 15:12:50|||||||||157
1750086780000|2025-06-16 15:13:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|61
1750086790000|2025-06-16 15:13:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|217
1750086830000|2025-06-16 15:13:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|642
1750086840000|2025-06-16 15:14:00|||||||||11
1750086850000|2025-06-16 15:14:10|10803|10801|10803|10801|10803|10801|10803|10801|62
1750086860000|2025-06-16 15:14:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|3
1750086870000|2025-06-16 15:14:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|72
1750086880000|2025-06-16 15:14:40|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|68
1750086890000|2025-06-16 15:14:50|||||||||37
1750086900000|2025-06-16 15:15:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|138
1750086910000|2025-06-16 15:15:10|||||||||11
1750086920000|2025-06-16 15:15:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|58
1750086930000|2025-06-16 15:15:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1750086960000|2025-06-16 15:16:00|||||||||131
1750086970000|2025-06-16 15:16:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|316
1750086980000|2025-06-16 15:16:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|1
1750086990000|2025-06-16 15:16:30|||||||||40
1750087000000|2025-06-16 15:16:40|||||||||69
1750087010000|2025-06-16 15:16:50|||||||||54
1750087020000|2025-06-16 15:17:00|||||||||40
1750087030000|2025-06-16 15:17:10|||||||||745
1750087040000|2025-06-16 15:17:20|||||||||6
1750087050000|2025-06-16 15:17:30|||||||||29
1750087070000|2025-06-16 15:17:50|||||||||2
1750087090000|2025-06-16 15:18:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|778
1750087100000|2025-06-16 15:18:20|||||||||461
1750087110000|2025-06-16 15:18:30|||||||||181
1750087120000|2025-06-16 15:18:40|||||||||16
1750087130000|2025-06-16 15:18:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|406
1750087150000|2025-06-16 15:19:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|37
1750087160000|2025-06-16 15:19:20|||||||||126
1750087170000|2025-06-16 15:19:30|10803|10801|10803|10801|10803|10801|10803|10801|16
1750087200000|2025-06-16 15:20:00|||||||||215
1750087230000|2025-06-16 15:20:30|||||||||59
1750087240000|2025-06-16 15:20:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|194
1750087250000|2025-06-16 15:20:50|10803|10801|10803|10801|10803.7|10801.7|10803|10801|99
1750087260000|2025-06-16 15:21:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|86
1750087270000|2025-06-16 15:21:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|68
1750087280000|2025-06-16 15:21:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|38
1750087290000|2025-06-16 15:21:30|||||||||35
1750087320000|2025-06-16 15:22:00|||||||||52
1750087350000|2025-06-16 15:22:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|103
1750087360000|2025-06-16 15:22:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|160
1750087370000|2025-06-16 15:22:50|||||||||1
1750087380000|2025-06-16 15:23:00|||||||||47
1750087390000|2025-06-16 15:23:10|||||||||30
1750087400000|2025-06-16 15:23:20|||||||||87
1750087410000|2025-06-16 15:23:30|||||||||28
1750087420000|2025-06-16 15:23:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|31
1750087450000|2025-06-16 15:24:10|||||||||29
1750087460000|2025-06-16 15:24:20|10803|10801|10803|10801|10803|10801|10803|10801|2
1750087470000|2025-06-16 15:24:30|||||||||21
1750087480000|2025-06-16 15:24:40|||||||||35
1750087490000|2025-06-16 15:24:50|||||||||75
1750087500000|2025-06-16 15:25:00|||||||||25
1750087510000|2025-06-16 15:25:10|||||||||29
1750087520000|2025-06-16 15:25:20|||||||||52
1750087530000|2025-06-16 15:25:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|177
1750087540000|2025-06-16 15:25:40|||||||||6
1750087550000|2025-06-16 15:25:50|||||||||93
1750087560000|2025-06-16 15:26:00|||||||||99
1750087570000|2025-06-16 15:26:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|118
1750087580000|2025-06-16 15:26:20|||||||||40
1750087590000|2025-06-16 15:26:30|||||||||10
1750087600000|2025-06-16 15:26:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|152
1750087610000|2025-06-16 15:26:50|10803|10801|10803|10801|10803.7|10801.7|10803|10801|34
1750087620000|2025-06-16 15:27:00|10803.3|10801.3|10803|10801|10803.7|10801.7|10803|10801|32
1750087630000|2025-06-16 15:27:10|||||||||5
1750087640000|2025-06-16 15:27:20|||||||||46
1750087650000|2025-06-16 15:27:30|||||||||1
1750087670000|2025-06-16 15:27:50|||||||||58
1750087680000|2025-06-16 15:28:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|113
1750087700000|2025-06-16 15:28:20|10803|10801|10803|10801|10803|10801|10803|10801|513
1750087710000|2025-06-16 15:28:30|||||||||2
1750087720000|2025-06-16 15:28:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|18
1750087730000|2025-06-16 15:28:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|544
1750087740000|2025-06-16 15:29:00|10803|10801|10802.6|10800.6|10803|10801|10802.2|10800.2|86
1750087750000|2025-06-16 15:29:10|10803|10801|10803|10801|10803|10801|10803|10801|0
1750087760000|2025-06-16 15:29:20|||||||||50
1750087780000|2025-06-16 15:29:40|||||||||35
1750087790000|2025-06-16 15:29:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|196
1750087810000|2025-06-16 15:30:10|10803|10801|10803|10801|10803|10801|10803|10801|128
1750087820000|2025-06-16 15:30:20|||||||||1
1750087840000|2025-06-16 15:30:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|236
1750087850000|2025-06-16 15:30:50|||||||||45
1750087860000|2025-06-16 15:31:00|||||||||231
1750087870000|2025-06-16 15:31:10|||||||||39
1750087880000|2025-06-16 15:31:20|||||||||52
1750087890000|2025-06-16 15:31:30|||||||||26
1750087900000|2025-06-16 15:31:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|131
1750087910000|2025-06-16 15:31:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|152
1750087920000|2025-06-16 15:32:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|22
1750087930000|2025-06-16 15:32:10|||||||||74
1750087940000|2025-06-16 15:32:20|||||||||27
1750087950000|2025-06-16 15:32:30|||||||||1
1750087960000|2025-06-16 15:32:40|||||||||38
1750087970000|2025-06-16 15:32:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|89
1750087980000|2025-06-16 15:33:00|||||||||5
1750087990000|2025-06-16 15:33:10|||||||||45
1750088000000|2025-06-16 15:33:20|10803|10801|10803|10801|10803|10801|10803|10801|183
1750088010000|2025-06-16 15:33:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|125
1750088020000|2025-06-16 15:33:40|||||||||61
1750088030000|2025-06-16 15:33:50|10803|10801|10803|10801|10803|10801|10803|10801|272
1750088060000|2025-06-16 15:34:20|||||||||61
1750088070000|2025-06-16 15:34:30|||||||||15
1750088080000|2025-06-16 15:34:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|728
1750088090000|2025-06-16 15:34:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|77
1750088100000|2025-06-16 15:35:00|10803|10801|10803|10801|10803|10801|10802.2|10800.2|84
1750088120000|2025-06-16 15:35:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|94
1750088130000|2025-06-16 15:35:30|||||||||71
1750088140000|2025-06-16 15:35:40|||||||||2
1750088160000|2025-06-16 15:36:00|||||||||39
1750088190000|2025-06-16 15:36:30|||||||||59
1750088200000|2025-06-16 15:36:40|||||||||4
1750088220000|2025-06-16 15:37:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|368
1750088240000|2025-06-16 15:37:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|657
1750088250000|2025-06-16 15:37:30|||||||||42
1750088270000|2025-06-16 15:37:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|40
1750088280000|2025-06-16 15:38:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|205
1750088290000|2025-06-16 15:38:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|84
1750088300000|2025-06-16 15:38:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|101
1750088310000|2025-06-16 15:38:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|217
1750088320000|2025-06-16 15:38:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|95
1750088330000|2025-06-16 15:38:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|73
1750088340000|2025-06-16 15:39:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|24
1750088360000|2025-06-16 15:39:20|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|143
1750088370000|2025-06-16 15:39:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|121
1750088380000|2025-06-16 15:39:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|30
1750088390000|2025-06-16 15:39:50|||||||||81
1750088400000|2025-06-16 15:40:00|||||||||116
1750088420000|2025-06-16 15:40:20|||||||||76
1750088440000|2025-06-16 15:40:40|||||||||18
1750088450000|2025-06-16 15:40:50|||||||||10
1750088460000|2025-06-16 15:41:00|||||||||1
1750088470000|2025-06-16 15:41:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|167
1750088480000|2025-06-16 15:41:20|||||||||19
1750088490000|2025-06-16 15:41:30|||||||||32
1750088500000|2025-06-16 15:41:40|||||||||52
1750088510000|2025-06-16 15:41:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|233
1750088520000|2025-06-16 15:42:00|||||||||15
1750088530000|2025-06-16 15:42:10|||||||||26
1750088540000|2025-06-16 15:42:20|||||||||21
1750088550000|2025-06-16 15:42:30|||||||||14
1750088560000|2025-06-16 15:42:40|||||||||12
1750088570000|2025-06-16 15:42:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|27
1750088580000|2025-06-16 15:43:00|||||||||15
1750088590000|2025-06-16 15:43:10|||||||||13
1750088600000|2025-06-16 15:43:20|||||||||14
1750088610000|2025-06-16 15:43:30|||||||||13
1750088620000|2025-06-16 15:43:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|272
1750088630000|2025-06-16 15:43:50|||||||||35
1750088640000|2025-06-16 15:44:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|197
1750088650000|2025-06-16 15:44:10|||||||||57
1750088660000|2025-06-16 15:44:20|||||||||40
1750088670000|2025-06-16 15:44:30|||||||||242
1750088680000|2025-06-16 15:44:40|||||||||54
1750088690000|2025-06-16 15:44:50|||||||||30
1750088700000|2025-06-16 15:45:00|||||||||1378
1750088710000|2025-06-16 15:45:10|||||||||31
1750088730000|2025-06-16 15:45:30|||||||||24
1750088740000|2025-06-16 15:45:40|||||||||59
1750088750000|2025-06-16 15:45:50|||||||||70
1750088760000|2025-06-16 15:46:00|||||||||1
1750088770000|2025-06-16 15:46:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|58
1750088780000|2025-06-16 15:46:20|||||||||156
1750088790000|2025-06-16 15:46:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|162
1750088820000|2025-06-16 15:47:00|||||||||43
1750088830000|2025-06-16 15:47:10|||||||||33
1750088840000|2025-06-16 15:47:20|||||||||1
1750088860000|2025-06-16 15:47:40|||||||||58
1750088890000|2025-06-16 15:48:10|||||||||117
1750088900000|2025-06-16 15:48:20|||||||||7
1750088920000|2025-06-16 15:48:40|||||||||39
1750088930000|2025-06-16 15:48:50|||||||||4
1750088940000|2025-06-16 15:49:00|||||||||30
1750088950000|2025-06-16 15:49:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|296
1750088960000|2025-06-16 15:49:20|||||||||1
1750088970000|2025-06-16 15:49:30|||||||||63
1750088980000|2025-06-16 15:49:40|||||||||1
1750088990000|2025-06-16 15:49:50|||||||||50
1750089000000|2025-06-16 15:50:00|||||||||63
1750089010000|2025-06-16 15:50:10|||||||||125
1750089020000|2025-06-16 15:50:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|32
1750089030000|2025-06-16 15:50:30|||||||||46
1750089050000|2025-06-16 15:50:50|||||||||5
1750089060000|2025-06-16 15:51:00|||||||||31
1750089070000|2025-06-16 15:51:10|||||||||313
1750089090000|2025-06-16 15:51:30|||||||||50
1750089110000|2025-06-16 15:51:50|||||||||2
1750089120000|2025-06-16 15:52:00|||||||||86
1750089130000|2025-06-16 15:52:10|||||||||33
1750089140000|2025-06-16 15:52:20|||||||||13
1750089150000|2025-06-16 15:52:30|||||||||67
1750089180000|2025-06-16 15:53:00|||||||||310
1750089200000|2025-06-16 15:53:20|||||||||149
1750089210000|2025-06-16 15:53:30|||||||||82
1750089220000|2025-06-16 15:53:40|||||||||1
1750089230000|2025-06-16 15:53:50|||||||||21
1750089240000|2025-06-16 15:54:00|||||||||39
1750089250000|2025-06-16 15:54:10|||||||||7
1750089260000|2025-06-16 15:54:20|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10806.9|10804.9|234
1750089270000|2025-06-16 15:54:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|192
1750089280000|2025-06-16 15:54:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|88
1750089290000|2025-06-16 15:54:50|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10807.3|10805.3|224
1750089300000|2025-06-16 15:55:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|152
1750089320000|2025-06-16 15:55:20|||||||||30
1750089330000|2025-06-16 15:55:30|||||||||370
1750089340000|2025-06-16 15:55:40|||||||||25
1750089350000|2025-06-16 15:55:50|||||||||46
1750089360000|2025-06-16 15:56:00|||||||||66
1750089370000|2025-06-16 15:56:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|661
1750089380000|2025-06-16 15:56:20|||||||||100
1750089390000|2025-06-16 15:56:30|||||||||1
1750089400000|2025-06-16 15:56:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|314
1750089410000|2025-06-16 15:56:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|54
1750089420000|2025-06-16 15:57:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|60
1750089430000|2025-06-16 15:57:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|11
1750089440000|2025-06-16 15:57:20|||||||||50
1750089470000|2025-06-16 15:57:50|||||||||58
1750089480000|2025-06-16 15:58:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|137
1750089490000|2025-06-16 15:58:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|30
1750089500000|2025-06-16 15:58:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|79
1750089510000|2025-06-16 15:58:30|||||||||2
1750089520000|2025-06-16 15:58:40|||||||||9
1750089530000|2025-06-16 15:58:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|172
1750089550000|2025-06-16 15:59:10|||||||||9
1750089560000|2025-06-16 15:59:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|5
1750089570000|2025-06-16 15:59:30|||||||||4
1750089580000|2025-06-16 15:59:40|||||||||3
1750089590000|2025-06-16 15:59:50|||||||||166
1750089600000|2025-06-16 16:00:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|60
1750089610000|2025-06-16 16:00:10|||||||||35
1750089620000|2025-06-16 16:00:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|25
1750089630000|2025-06-16 16:00:30|||||||||15
1750089640000|2025-06-16 16:00:40|||||||||1
1750089650000|2025-06-16 16:00:50|||||||||29
1750089660000|2025-06-16 16:01:00|||||||||30
1750089670000|2025-06-16 16:01:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|14
1750089680000|2025-06-16 16:01:20|||||||||75
1750089690000|2025-06-16 16:01:30|||||||||1
1750089700000|2025-06-16 16:01:40|||||||||7
1750089710000|2025-06-16 16:01:50|||||||||51
1750089720000|2025-06-16 16:02:00|||||||||2
1750089730000|2025-06-16 16:02:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|66
1750089740000|2025-06-16 16:02:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|57
1750089750000|2025-06-16 16:02:30|||||||||223
1750089760000|2025-06-16 16:02:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|51
1750089770000|2025-06-16 16:02:50|||||||||20
1750089780000|2025-06-16 16:03:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|35
1750089800000|2025-06-16 16:03:20|||||||||5
1750089810000|2025-06-16 16:03:30|||||||||54
1750089820000|2025-06-16 16:03:40|||||||||45
1750089830000|2025-06-16 16:03:50|||||||||2
1750089840000|2025-06-16 16:04:00|||||||||6
1750089850000|2025-06-16 16:04:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|208
1750089860000|2025-06-16 16:04:20|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|10
1750089870000|2025-06-16 16:04:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|88
1750089880000|2025-06-16 16:04:40|||||||||5
1750089900000|2025-06-16 16:05:00|||||||||26
1750089910000|2025-06-16 16:05:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|120
1750089920000|2025-06-16 16:05:20|||||||||2
1750089930000|2025-06-16 16:05:30|||||||||1
1750089950000|2025-06-16 16:05:50|||||||||206
1750089960000|2025-06-16 16:06:00|||||||||102
1750089970000|2025-06-16 16:06:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|5
1750089980000|2025-06-16 16:06:20|||||||||1
1750089990000|2025-06-16 16:06:30|||||||||2
1750090000000|2025-06-16 16:06:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|80
1750090020000|2025-06-16 16:07:00|||||||||24
1750090030000|2025-06-16 16:07:10|||||||||1
1750090040000|2025-06-16 16:07:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|33
1750090050000|2025-06-16 16:07:30|||||||||3
1750090070000|2025-06-16 16:07:50|||||||||1
1750090080000|2025-06-16 16:08:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|26
1750090090000|2025-06-16 16:08:10|||||||||25
1750090110000|2025-06-16 16:08:30|||||||||11
1750090120000|2025-06-16 16:08:40|||||||||2
1750090140000|2025-06-16 16:09:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|32
1750090150000|2025-06-16 16:09:10|||||||||2
1750090180000|2025-06-16 16:09:40|||||||||2
1750090190000|2025-06-16 16:09:50|||||||||70
1750090200000|2025-06-16 16:10:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|129
1750090230000|2025-06-16 16:10:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|57
1750090240000|2025-06-16 16:10:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4
1750090250000|2025-06-16 16:10:50|||||||||35
1750090260000|2025-06-16 16:11:00|||||||||31
1750090270000|2025-06-16 16:11:10|||||||||73
1750090280000|2025-06-16 16:11:20|10803|10801|10803|10801|10803|10801|10803|10801|48
1750090290000|2025-06-16 16:11:30|||||||||82
1750090300000|2025-06-16 16:11:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|89
1750090320000|2025-06-16 16:12:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|29
1750090330000|2025-06-16 16:12:10|||||||||10
1750090350000|2025-06-16 16:12:30|10803|10801|10803|10801|10803|10801|10803|10801|38
1750090360000|2025-06-16 16:12:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|182
1750090370000|2025-06-16 16:12:50|||||||||15
1750090400000|2025-06-16 16:13:20|||||||||556
1750090410000|2025-06-16 16:13:30|||||||||38
1750090440000|2025-06-16 16:14:00|||||||||11
1750090460000|2025-06-16 16:14:20|10803|10801|10803|10801|10803|10801|10803|10801|56
1750090470000|2025-06-16 16:14:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|14
1750090490000|2025-06-16 16:14:50|||||||||14
1750090500000|2025-06-16 16:15:00|10803|10801|10803|10801|10803|10801|10803|10801|20
1750090510000|2025-06-16 16:15:10|||||||||25
1750090540000|2025-06-16 16:15:40|||||||||10
1750090590000|2025-06-16 16:16:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|317
1750090610000|2025-06-16 16:16:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|313
1750090620000|2025-06-16 16:17:00|||||||||4
1750090630000|2025-06-16 16:17:10|||||||||42
1750090640000|2025-06-16 16:17:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|75
1750090660000|2025-06-16 16:17:40|||||||||5
1750090680000|2025-06-16 16:18:00|||||||||5
1750090700000|2025-06-16 16:18:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|114
1750090710000|2025-06-16 16:18:30|10803|10801|10803|10801|10803|10801|10803|10801|12
1750090750000|2025-06-16 16:19:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|86
1750090760000|2025-06-16 16:19:20|||||||||2
1750090770000|2025-06-16 16:19:30|10803|10801|10803|10801|10803|10801|10803|10801|4
1750090780000|2025-06-16 16:19:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|19
1750090790000|2025-06-16 16:19:50|||||||||39
1750090810000|2025-06-16 16:20:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|124
1750090820000|2025-06-16 16:20:20|||||||||4
1750090830000|2025-06-16 16:20:30|||||||||101
1750090860000|2025-06-16 16:21:00|||||||||1
1750090870000|2025-06-16 16:21:10|||||||||103
1750090880000|2025-06-16 16:21:20|10803|10801|10803|10801|10803|10801|10803|10801|163
1750090900000|2025-06-16 16:21:40|||||||||1
1750090930000|2025-06-16 16:22:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|67
1750090940000|2025-06-16 16:22:20|||||||||96
1750090950000|2025-06-16 16:22:30|10803|10801|10803|10801|10803|10801|10803|10801|134
1750090960000|2025-06-16 16:22:40|||||||||1
1750090970000|2025-06-16 16:22:50|||||||||1
1750090990000|2025-06-16 16:23:10|||||||||1
1750091010000|2025-06-16 16:23:30|||||||||1
1750091020000|2025-06-16 16:23:40|||||||||33
1750091030000|2025-06-16 16:23:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|264
1750091040000|2025-06-16 16:24:00|||||||||31
1750091060000|2025-06-16 16:24:20|||||||||1
1750091070000|2025-06-16 16:24:30|||||||||6
1750091080000|2025-06-16 16:24:40|||||||||1
1750091090000|2025-06-16 16:24:50|||||||||48
1750091100000|2025-06-16 16:25:00|||||||||24
1750091110000|2025-06-16 16:25:10|||||||||1
1750091120000|2025-06-16 16:25:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|376
1750091130000|2025-06-16 16:25:30|||||||||1
1750091150000|2025-06-16 16:25:50|||||||||1
1750091170000|2025-06-16 16:26:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|88
1750091180000|2025-06-16 16:26:20|||||||||2
1750091210000|2025-06-16 16:26:50|||||||||77
1750091230000|2025-06-16 16:27:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|473
1750091240000|2025-06-16 16:27:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|23
1750091250000|2025-06-16 16:27:30|||||||||102
1750091260000|2025-06-16 16:27:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|74
1750091270000|2025-06-16 16:27:50|||||||||22
1750091330000|2025-06-16 16:28:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|324
1750091340000|2025-06-16 16:29:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|98
1750091350000|2025-06-16 16:29:10|||||||||28
1750091370000|2025-06-16 16:29:30|||||||||1
1750091380000|2025-06-16 16:29:40|||||||||2
1750091400000|2025-06-16 16:30:00|||||||||29
1750091420000|2025-06-16 16:30:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|136
1750091440000|2025-06-16 16:30:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|83
1750091460000|2025-06-16 16:31:00|||||||||15
1750091470000|2025-06-16 16:31:10|||||||||18
1750091480000|2025-06-16 16:31:20|||||||||14
1750091490000|2025-06-16 16:31:30|||||||||15
1750091500000|2025-06-16 16:31:40|||||||||15
1750091510000|2025-06-16 16:31:50|||||||||15
1750091520000|2025-06-16 16:32:00|||||||||54
1750091530000|2025-06-16 16:32:10|||||||||47
1750091540000|2025-06-16 16:32:20|||||||||30
1750091550000|2025-06-16 16:32:30|||||||||15
1750091560000|2025-06-16 16:32:40|||||||||15
1750091570000|2025-06-16 16:32:50|||||||||36
1750091630000|2025-06-16 16:33:50|||||||||139
1750091670000|2025-06-16 16:34:30|||||||||21
1750091730000|2025-06-16 16:35:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|63
1750091760000|2025-06-16 16:36:00|||||||||1
1750091770000|2025-06-16 16:36:10|||||||||2
1750091780000|2025-06-16 16:36:20|||||||||1
1750091790000|2025-06-16 16:36:30|||||||||1
1750091820000|2025-06-16 16:37:00|||||||||33
1750091830000|2025-06-16 16:37:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|603
1750091850000|2025-06-16 16:37:30|||||||||200
1750091860000|2025-06-16 16:37:40|||||||||2
1750091920000|2025-06-16 16:38:40|||||||||1
1750091990000|2025-06-16 16:39:50|||||||||10
1750092010000|2025-06-16 16:40:10|||||||||62
1750092070000|2025-06-16 16:41:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|90
1750092080000|2025-06-16 16:41:20|||||||||30
1750092090000|2025-06-16 16:41:30|10803|10801|10803|10801|10803|10801|10803|10801|265
1750092100000|2025-06-16 16:41:40|||||||||2
1750092110000|2025-06-16 16:41:50|||||||||2
1750092120000|2025-06-16 16:42:00|||||||||314
1750092140000|2025-06-16 16:42:20|||||||||8
1750092150000|2025-06-16 16:42:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|290
1750092170000|2025-06-16 16:42:50|||||||||18
1750092180000|2025-06-16 16:43:00|||||||||1
1750092200000|2025-06-16 16:43:20|||||||||98
1750092220000|2025-06-16 16:43:40|||||||||1
1750092230000|2025-06-16 16:43:50|10803.7|10801.7|10803.3|10801.3|10803.7|10801.7|10803.3|10801.3|363
1750092240000|2025-06-16 16:44:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|194
1750092250000|2025-06-16 16:44:10|||||||||64
1750092260000|2025-06-16 16:44:20|10803|10801|10803|10801|10803.7|10801.7|10803|10801|105
1750092270000|2025-06-16 16:44:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|78
1750092280000|2025-06-16 16:44:40|||||||||30
1750092290000|2025-06-16 16:44:50|||||||||36
1750092300000|2025-06-16 16:45:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|43
1750092340000|2025-06-16 16:45:40|||||||||4
1750092360000|2025-06-16 16:46:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|78
1750092370000|2025-06-16 16:46:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|51
1750092380000|2025-06-16 16:46:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|23
1750092410000|2025-06-16 16:46:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|122
1750092440000|2025-06-16 16:47:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|219
1750092470000|2025-06-16 16:47:50|10801|10799|10801.4|10799.4|10801.4|10799.4|10801|10799|65
1750092480000|2025-06-16 16:48:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|81
1750092490000|2025-06-16 16:48:10|10801.4|10799.4|10801|10799|10801.4|10799.4|10801|10799|41
1750092500000|2025-06-16 16:48:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801|10799|56
1750092510000|2025-06-16 16:48:30|||||||||31
1750092520000|2025-06-16 16:48:40|||||||||16
1750092530000|2025-06-16 16:48:50|||||||||78
1750092540000|2025-06-16 16:49:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|74
1750092570000|2025-06-16 16:49:30|||||||||1
1750092580000|2025-06-16 16:49:40|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|188
1750092590000|2025-06-16 16:49:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|58
1750092600000|2025-06-16 16:50:00|||||||||40
1750092630000|2025-06-16 16:50:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|48
1750092640000|2025-06-16 16:50:40|||||||||33
1750092670000|2025-06-16 16:51:10|||||||||4
1750092680000|2025-06-16 16:51:20|||||||||9
1750092690000|2025-06-16 16:51:30|||||||||6
1750092700000|2025-06-16 16:51:40|||||||||84
1750092710000|2025-06-16 16:51:50|||||||||62
1750092720000|2025-06-16 16:52:00|||||||||7
1750092740000|2025-06-16 16:52:20|||||||||2
1750092750000|2025-06-16 16:52:30|||||||||35
1750092760000|2025-06-16 16:52:40|||||||||351
1750092770000|2025-06-16 16:52:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750092780000|2025-06-16 16:53:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|282
1750092790000|2025-06-16 16:53:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|72
1750092890000|2025-06-16 16:54:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750092900000|2025-06-16 16:55:00|||||||||209
1750092910000|2025-06-16 16:55:10|||||||||1
1750092930000|2025-06-16 16:55:30|||||||||46
1750092940000|2025-06-16 16:55:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|7
1750092950000|2025-06-16 16:55:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|45
1750092960000|2025-06-16 16:56:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|25
1750092980000|2025-06-16 16:56:20|||||||||2
1750092990000|2025-06-16 16:56:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|77
1750093000000|2025-06-16 16:56:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|19
1750093010000|2025-06-16 16:56:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|42
1750093040000|2025-06-16 16:57:20|||||||||73
1750093050000|2025-06-16 16:57:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|172
1750093060000|2025-06-16 16:57:40|||||||||15
1750093080000|2025-06-16 16:58:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|196
1750093090000|2025-06-16 16:58:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|155
1750093100000|2025-06-16 16:58:20|||||||||1
1750093110000|2025-06-16 16:58:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|315
1750093120000|2025-06-16 16:58:40|||||||||1
1750093130000|2025-06-16 16:58:50|||||||||9
1750093150000|2025-06-16 16:59:10|||||||||111
1750093170000|2025-06-16 16:59:30|||||||||82
1750093180000|2025-06-16 16:59:40|||||||||369
1750093210000|2025-06-16 17:00:10|||||||||279
1750093240000|2025-06-16 17:00:40|||||||||37
1750093250000|2025-06-16 17:00:50|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|70
1750093260000|2025-06-16 17:01:00|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|52
1750093280000|2025-06-16 17:01:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|1
1750093290000|2025-06-16 17:01:30|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|73
1750093300000|2025-06-16 17:01:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1
1750093310000|2025-06-16 17:01:50|||||||||30
1750093320000|2025-06-16 17:02:00|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|78
1750093330000|2025-06-16 17:02:10|10801.8|10799.8|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|51
1750093340000|2025-06-16 17:02:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|96
1750093350000|2025-06-16 17:02:30|||||||||11
1750093360000|2025-06-16 17:02:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|767
1750093370000|2025-06-16 17:02:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|29
1750093380000|2025-06-16 17:03:00|||||||||177
1750093390000|2025-06-16 17:03:10|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|119
1750093410000|2025-06-16 17:03:30|||||||||503
1750093420000|2025-06-16 17:03:40|||||||||10
1750093450000|2025-06-16 17:04:10|||||||||2
1750093460000|2025-06-16 17:04:20|||||||||44
1750093470000|2025-06-16 17:04:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|6
1750093480000|2025-06-16 17:04:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|179
1750093500000|2025-06-16 17:05:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|182
1750093510000|2025-06-16 17:05:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750093530000|2025-06-16 17:05:30|||||||||90
1750093560000|2025-06-16 17:06:00|||||||||20
1750093570000|2025-06-16 17:06:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|48
1750093580000|2025-06-16 17:06:20|||||||||8
1750093590000|2025-06-16 17:06:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|5
1750093600000|2025-06-16 17:06:40|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|46
1750093610000|2025-06-16 17:06:50|||||||||4
1750093620000|2025-06-16 17:07:00|||||||||147
1750093630000|2025-06-16 17:07:10|||||||||48
1750093650000|2025-06-16 17:07:30|||||||||93
1750093670000|2025-06-16 17:07:50|||||||||5
1750093680000|2025-06-16 17:08:00|||||||||124
1750093690000|2025-06-16 17:08:10|10799.8|10797.8|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|91
1750093700000|2025-06-16 17:08:20|||||||||32
1750093720000|2025-06-16 17:08:40|||||||||43
1750093740000|2025-06-16 17:09:00|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|686
1750093820000|2025-06-16 17:10:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|47
1750093840000|2025-06-16 17:10:40|10799|10797|10799|10797|10799|10797|10799|10797|146
1750093860000|2025-06-16 17:11:00|||||||||424
1750093880000|2025-06-16 17:11:20|||||||||11
1750093890000|2025-06-16 17:11:30|||||||||8
1750093900000|2025-06-16 17:11:40|||||||||13
1750093910000|2025-06-16 17:11:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|207
1750093920000|2025-06-16 17:12:00|||||||||3
1750093930000|2025-06-16 17:12:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|15
1750093990000|2025-06-16 17:13:10|||||||||60
1750094010000|2025-06-16 17:13:30|||||||||529
1750094040000|2025-06-16 17:14:00|||||||||11
1750094050000|2025-06-16 17:14:10|||||||||18
1750094060000|2025-06-16 17:14:20|||||||||11
1750094070000|2025-06-16 17:14:30|||||||||57
1750094090000|2025-06-16 17:14:50|||||||||8
1750094110000|2025-06-16 17:15:10|||||||||2
1750094150000|2025-06-16 17:15:50|||||||||70
1750094160000|2025-06-16 17:16:00|||||||||65
1750094170000|2025-06-16 17:16:10|||||||||86
1750094180000|2025-06-16 17:16:20|||||||||47
1750094220000|2025-06-16 17:17:00|||||||||13
1750094230000|2025-06-16 17:17:10|||||||||22
1750094240000|2025-06-16 17:17:20|||||||||14
1750094270000|2025-06-16 17:17:50|||||||||66
1750094280000|2025-06-16 17:18:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|31
1750094290000|2025-06-16 17:18:10|||||||||39
1750094300000|2025-06-16 17:18:20|||||||||15
1750094310000|2025-06-16 17:18:30|||||||||8
1750094320000|2025-06-16 17:18:40|||||||||18
1750094330000|2025-06-16 17:18:50|||||||||21
1750094340000|2025-06-16 17:19:00|||||||||9
1750094350000|2025-06-16 17:19:10|||||||||8
1750094360000|2025-06-16 17:19:20|||||||||13
1750094380000|2025-06-16 17:19:40|||||||||1
1750094390000|2025-06-16 17:19:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|82
1750094400000|2025-06-16 17:20:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|92
1750094410000|2025-06-16 17:20:10|||||||||40
1750094430000|2025-06-16 17:20:30|||||||||10
1750094460000|2025-06-16 17:21:00|||||||||10
1750094470000|2025-06-16 17:21:10|||||||||356
1750094480000|2025-06-16 17:21:20|||||||||43
1750094490000|2025-06-16 17:21:30|||||||||11
1750094500000|2025-06-16 17:21:40|||||||||3
1750094520000|2025-06-16 17:22:00|||||||||102
1750094550000|2025-06-16 17:22:30|||||||||11
1750094560000|2025-06-16 17:22:40|||||||||46
1750094570000|2025-06-16 17:22:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|88
1750094580000|2025-06-16 17:23:00|||||||||51
1750094600000|2025-06-16 17:23:20|||||||||11
1750094610000|2025-06-16 17:23:30|||||||||63
1750094640000|2025-06-16 17:24:00|||||||||3
1750094670000|2025-06-16 17:24:30|||||||||2
1750094710000|2025-06-16 17:25:10|||||||||10
1750094720000|2025-06-16 17:25:20|||||||||6
1750094730000|2025-06-16 17:25:30|||||||||1
1750094740000|2025-06-16 17:25:40|||||||||138
1750094780000|2025-06-16 17:26:20|||||||||154
1750094820000|2025-06-16 17:27:00|||||||||191
1750094840000|2025-06-16 17:27:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|264
1750094850000|2025-06-16 17:27:30|10799|10797|10799|10797|10799|10797|10799|10797|194
1750094870000|2025-06-16 17:27:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|129
1750094880000|2025-06-16 17:28:00|||||||||17
1750094890000|2025-06-16 17:28:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|2
1750094950000|2025-06-16 17:29:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|102
1750095000000|2025-06-16 17:30:00|||||||||53
1750095010000|2025-06-16 17:30:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|555
1750095030000|2025-06-16 17:30:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|163
1750095060000|2025-06-16 17:31:00|||||||||40
1750095080000|2025-06-16 17:31:20|||||||||1
1750095100000|2025-06-16 17:31:40|||||||||11
1750095110000|2025-06-16 17:31:50|||||||||10
1750095120000|2025-06-16 17:32:00|||||||||13
1750095140000|2025-06-16 17:32:20|||||||||1
1750095150000|2025-06-16 17:32:30|||||||||10
1750095160000|2025-06-16 17:32:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|14
1750095180000|2025-06-16 17:33:00|||||||||10
1750095190000|2025-06-16 17:33:10|||||||||36
1750095200000|2025-06-16 17:33:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|273
1750095210000|2025-06-16 17:33:30|||||||||1
1750095220000|2025-06-16 17:33:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|249
1750095230000|2025-06-16 17:33:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|21
1750095240000|2025-06-16 17:34:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|47
1750095250000|2025-06-16 17:34:10|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|229
1750095260000|2025-06-16 17:34:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|37
1750095270000|2025-06-16 17:34:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|6
1750095280000|2025-06-16 17:34:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|63
1750095290000|2025-06-16 17:34:50|||||||||149
1750095300000|2025-06-16 17:35:00|||||||||33
1750095310000|2025-06-16 17:35:10|||||||||10
1750095340000|2025-06-16 17:35:40|||||||||1
1750095350000|2025-06-16 17:35:50|||||||||250
1750095370000|2025-06-16 17:36:10|||||||||265
1750095380000|2025-06-16 17:36:20|||||||||98
1750095390000|2025-06-16 17:36:30|||||||||7
1750095410000|2025-06-16 17:36:50|||||||||22
1750095420000|2025-06-16 17:37:00|||||||||151
1750095430000|2025-06-16 17:37:10|||||||||2
1750095470000|2025-06-16 17:37:50|||||||||1
1750095480000|2025-06-16 17:38:00|||||||||6
1750095490000|2025-06-16 17:38:10|||||||||7
1750095500000|2025-06-16 17:38:20|||||||||3
1750095510000|2025-06-16 17:38:30|||||||||1
1750095520000|2025-06-16 17:38:40|||||||||2
1750095560000|2025-06-16 17:39:20|||||||||1
1750095590000|2025-06-16 17:39:50|||||||||1
1750095600000|2025-06-16 17:40:00|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|364
1750095630000|2025-06-16 17:40:30|||||||||45
1750095650000|2025-06-16 17:40:50|||||||||202
1750095660000|2025-06-16 17:41:00|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|341
1750095680000|2025-06-16 17:41:20|||||||||49
1750095700000|2025-06-16 17:41:40|||||||||243
1750095720000|2025-06-16 17:42:00|||||||||4
1750095730000|2025-06-16 17:42:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|161
1750095740000|2025-06-16 17:42:20|||||||||51
1750095760000|2025-06-16 17:42:40|||||||||35
1750095770000|2025-06-16 17:42:50|||||||||26
1750095780000|2025-06-16 17:43:00|||||||||21
1750095810000|2025-06-16 17:43:30|||||||||50
1750095820000|2025-06-16 17:43:40|||||||||54
1750095830000|2025-06-16 17:43:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|161
1750095850000|2025-06-16 17:44:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|151
1750095860000|2025-06-16 17:44:20|||||||||21
1750095900000|2025-06-16 17:45:00|||||||||20
1750095910000|2025-06-16 17:45:10|||||||||2
1750095920000|2025-06-16 17:45:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|573
1750095930000|2025-06-16 17:45:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|5
1750095940000|2025-06-16 17:45:40|||||||||213
1750095950000|2025-06-16 17:45:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|63
1750095960000|2025-06-16 17:46:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|43
1750095990000|2025-06-16 17:46:30|||||||||50
1750096000000|2025-06-16 17:46:40|||||||||2
1750096060000|2025-06-16 17:47:40|||||||||1
1750096080000|2025-06-16 17:48:00|||||||||1
1750096090000|2025-06-16 17:48:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|101
1750096130000|2025-06-16 17:48:50|||||||||172
1750096140000|2025-06-16 17:49:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|128
1750096150000|2025-06-16 17:49:10|||||||||79
1750096160000|2025-06-16 17:49:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|261
1750096170000|2025-06-16 17:49:30|||||||||64
1750096180000|2025-06-16 17:49:40|||||||||88
1750096190000|2025-06-16 17:49:50|||||||||63
1750096200000|2025-06-16 17:50:00|||||||||50
1750096210000|2025-06-16 17:50:10|||||||||11
1750096220000|2025-06-16 17:50:20|||||||||96
1750096230000|2025-06-16 17:50:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|259
1750096240000|2025-06-16 17:50:40|||||||||226
1750096280000|2025-06-16 17:51:20|||||||||39
1750096290000|2025-06-16 17:51:30|||||||||62
1750096300000|2025-06-16 17:51:40|||||||||101
1750096310000|2025-06-16 17:51:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|332
1750096320000|2025-06-16 17:52:00|||||||||12
1750096330000|2025-06-16 17:52:10|||||||||52
1750096340000|2025-06-16 17:52:20|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|547
1750096350000|2025-06-16 17:52:30|||||||||20
1750096360000|2025-06-16 17:52:40|||||||||1
1750096370000|2025-06-16 17:52:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|87
1750096380000|2025-06-16 17:53:00|||||||||14
1750096390000|2025-06-16 17:53:10|||||||||2
1750096400000|2025-06-16 17:53:20|||||||||3
1750096460000|2025-06-16 17:54:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|46
1750096500000|2025-06-16 17:55:00|||||||||7
1750096510000|2025-06-16 17:55:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|64
1750096520000|2025-06-16 17:55:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|25
1750096530000|2025-06-16 17:55:30|10794|10792|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|31
1750096560000|2025-06-16 17:56:00|||||||||16
1750096590000|2025-06-16 17:56:30|||||||||39
1750096600000|2025-06-16 17:56:40|||||||||35
1750096610000|2025-06-16 17:56:50|||||||||3
1750096620000|2025-06-16 17:57:00|||||||||1
1750096630000|2025-06-16 17:57:10|||||||||6
1750096640000|2025-06-16 17:57:20|||||||||1
1750096650000|2025-06-16 17:57:30|||||||||11
1750096660000|2025-06-16 17:57:40|||||||||43
1750096670000|2025-06-16 17:57:50|||||||||85
1750096690000|2025-06-16 17:58:10|||||||||1
1750096700000|2025-06-16 17:58:20|||||||||17
1750096710000|2025-06-16 17:58:30|||||||||18
1750096720000|2025-06-16 17:58:40|||||||||49
1750096730000|2025-06-16 17:58:50|||||||||26
1750096740000|2025-06-16 17:59:00|||||||||22
1750096750000|2025-06-16 17:59:10|||||||||21
1750096760000|2025-06-16 17:59:20|||||||||211
1750096770000|2025-06-16 17:59:30|||||||||41
1750096780000|2025-06-16 17:59:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|57
1750096790000|2025-06-16 17:59:50|||||||||81
1750096800000|2025-06-16 18:00:00|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|290
1750096810000|2025-06-16 18:00:10|||||||||54
1750096820000|2025-06-16 18:00:20|10795.1|10793.1|10794.8|10792.8|10795.1|10793.1|10794.4|10792.4|136
1750096830000|2025-06-16 18:00:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|18
1750096850000|2025-06-16 18:00:50|||||||||2
1750096860000|2025-06-16 18:01:00|||||||||69
1750096880000|2025-06-16 18:01:20|||||||||4
1750096900000|2025-06-16 18:01:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|411
1750096910000|2025-06-16 18:01:50|||||||||2
1750096930000|2025-06-16 18:02:10|||||||||49
1750096940000|2025-06-16 18:02:20|||||||||161
1750096960000|2025-06-16 18:02:40|||||||||2
1750096970000|2025-06-16 18:02:50|||||||||207
1750096980000|2025-06-16 18:03:00|||||||||73
1750096990000|2025-06-16 18:03:10|||||||||1
1750097000000|2025-06-16 18:03:20|||||||||93
1750097010000|2025-06-16 18:03:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|367
1750097020000|2025-06-16 18:03:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|43
1750097030000|2025-06-16 18:03:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|135
1750097040000|2025-06-16 18:04:00|||||||||11
1750097050000|2025-06-16 18:04:10|||||||||37
1750097060000|2025-06-16 18:04:20|||||||||3
1750097070000|2025-06-16 18:04:30|||||||||46
1750097090000|2025-06-16 18:04:50|||||||||4
1750097100000|2025-06-16 18:05:00|||||||||3
1750097110000|2025-06-16 18:05:10|||||||||1
1750097120000|2025-06-16 18:05:20|||||||||1
1750097130000|2025-06-16 18:05:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|92
1750097140000|2025-06-16 18:05:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|8
1750097150000|2025-06-16 18:05:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|6
1750097160000|2025-06-16 18:06:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|224
1750097170000|2025-06-16 18:06:10|||||||||9
1750097190000|2025-06-16 18:06:30|||||||||155
1750097200000|2025-06-16 18:06:40|||||||||4
1750097210000|2025-06-16 18:06:50|||||||||3
1750097220000|2025-06-16 18:07:00|||||||||6
1750097230000|2025-06-16 18:07:10|||||||||2
1750097240000|2025-06-16 18:07:20|||||||||1
1750097270000|2025-06-16 18:07:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|194
1750097280000|2025-06-16 18:08:00|||||||||14
1750097290000|2025-06-16 18:08:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|173
1750097300000|2025-06-16 18:08:20|||||||||3
1750097310000|2025-06-16 18:08:30|||||||||2
1750097320000|2025-06-16 18:08:40|||||||||1
1750097330000|2025-06-16 18:08:50|||||||||1
1750097340000|2025-06-16 18:09:00|||||||||49
1750097350000|2025-06-16 18:09:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|20
1750097390000|2025-06-16 18:09:50|||||||||21
1750097400000|2025-06-16 18:10:00|||||||||6
1750097410000|2025-06-16 18:10:10|||||||||1
1750097430000|2025-06-16 18:10:30|||||||||105
1750097440000|2025-06-16 18:10:40|||||||||51
1750097470000|2025-06-16 18:11:10|||||||||87
1750097490000|2025-06-16 18:11:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|495
1750097500000|2025-06-16 18:11:40|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|258
1750097510000|2025-06-16 18:11:50|||||||||36
1750097520000|2025-06-16 18:12:00|||||||||288
1750097540000|2025-06-16 18:12:20|||||||||2
1750097550000|2025-06-16 18:12:30|||||||||1
1750097560000|2025-06-16 18:12:40|||||||||1
1750097590000|2025-06-16 18:13:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|530
1750097600000|2025-06-16 18:13:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|814
1750097610000|2025-06-16 18:13:30|||||||||28
1750097620000|2025-06-16 18:13:40|||||||||26
1750097640000|2025-06-16 18:14:00|||||||||17
1750097680000|2025-06-16 18:14:40|||||||||10
1750097690000|2025-06-16 18:14:50|||||||||69
1750097700000|2025-06-16 18:15:00|||||||||5
1750097710000|2025-06-16 18:15:10|||||||||9
1750097750000|2025-06-16 18:15:50|||||||||63
1750097830000|2025-06-16 18:17:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|614
1750097870000|2025-06-16 18:17:50|||||||||45
1750097890000|2025-06-16 18:18:10|||||||||24
1750097900000|2025-06-16 18:18:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|223
1750097910000|2025-06-16 18:18:30|||||||||24
1750097920000|2025-06-16 18:18:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|160
1750097930000|2025-06-16 18:18:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|112
1750097940000|2025-06-16 18:19:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|174
1750097950000|2025-06-16 18:19:10|||||||||7
1750097960000|2025-06-16 18:19:20|||||||||29
1750097970000|2025-06-16 18:19:30|||||||||244
1750097980000|2025-06-16 18:19:40|||||||||3
1750097990000|2025-06-16 18:19:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|42
1750098000000|2025-06-16 18:20:00|||||||||81
1750098010000|2025-06-16 18:20:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|71
1750098020000|2025-06-16 18:20:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|64
1750098030000|2025-06-16 18:20:30|||||||||1
1750098040000|2025-06-16 18:20:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|131
1750098050000|2025-06-16 18:20:50|||||||||1
1750098060000|2025-06-16 18:21:00|||||||||1
1750098070000|2025-06-16 18:21:10|||||||||9
1750098080000|2025-06-16 18:21:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|227
1750098090000|2025-06-16 18:21:30|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|156
1750098100000|2025-06-16 18:21:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|192
1750098120000|2025-06-16 18:22:00|||||||||1
1750098140000|2025-06-16 18:22:20|||||||||10
1750098170000|2025-06-16 18:22:50|||||||||22
1750098180000|2025-06-16 18:23:00|||||||||107
1750098190000|2025-06-16 18:23:10|||||||||55
1750098200000|2025-06-16 18:23:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|383
1750098220000|2025-06-16 18:23:40|||||||||10
1750098230000|2025-06-16 18:23:50|||||||||192
1750098250000|2025-06-16 18:24:10|||||||||4
1750098270000|2025-06-16 18:24:30|||||||||2
1750098280000|2025-06-16 18:24:40|||||||||12
1750098290000|2025-06-16 18:24:50|||||||||1
1750098300000|2025-06-16 18:25:00|||||||||10
1750098320000|2025-06-16 18:25:20|||||||||1
1750098340000|2025-06-16 18:25:40|||||||||1
1750098350000|2025-06-16 18:25:50|||||||||4
1750098360000|2025-06-16 18:26:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|5
1750098370000|2025-06-16 18:26:10|||||||||1
1750098380000|2025-06-16 18:26:20|||||||||25
1750098390000|2025-06-16 18:26:30|||||||||32
1750098400000|2025-06-16 18:26:40|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|15
1750098410000|2025-06-16 18:26:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|59
1750098420000|2025-06-16 18:27:00|||||||||60
1750098430000|2025-06-16 18:27:10|||||||||5
1750098440000|2025-06-16 18:27:20|||||||||1
1750098450000|2025-06-16 18:27:30|||||||||154
1750098460000|2025-06-16 18:27:40|||||||||9
1750098470000|2025-06-16 18:27:50|10794|10792|10793.6|10791.6|10794|10792|10793.6|10791.6|67
1750098480000|2025-06-16 18:28:00|||||||||22
1750098490000|2025-06-16 18:28:10|||||||||57
1750098500000|2025-06-16 18:28:20|||||||||37
1750098510000|2025-06-16 18:28:30|||||||||47
1750098520000|2025-06-16 18:28:40|||||||||140
1750098530000|2025-06-16 18:28:50|||||||||68
1750098540000|2025-06-16 18:29:00|||||||||29
1750098550000|2025-06-16 18:29:10|||||||||119
1750098560000|2025-06-16 18:29:20|||||||||119
1750098570000|2025-06-16 18:29:30|||||||||1
1750098580000|2025-06-16 18:29:40|||||||||72
1750098590000|2025-06-16 18:29:50|||||||||3
1750098600000|2025-06-16 18:30:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|17
1750098610000|2025-06-16 18:30:10|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|223
1750098620000|2025-06-16 18:30:20|||||||||375
1750098640000|2025-06-16 18:30:40|||||||||1
1750098650000|2025-06-16 18:30:50|||||||||50
1750098660000|2025-06-16 18:31:00|||||||||18
1750098670000|2025-06-16 18:31:10|||||||||13
1750098680000|2025-06-16 18:31:20|||||||||2
1750098690000|2025-06-16 18:31:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|87
1750098710000|2025-06-16 18:31:50|||||||||1
1750098720000|2025-06-16 18:32:00|||||||||23
1750098730000|2025-06-16 18:32:10|||||||||1
1750098740000|2025-06-16 18:32:20|||||||||1
1750098750000|2025-06-16 18:32:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|163
1750098760000|2025-06-16 18:32:40|||||||||5
1750098770000|2025-06-16 18:32:50|||||||||11
1750098780000|2025-06-16 18:33:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|15
1750098800000|2025-06-16 18:33:20|||||||||1
1750098810000|2025-06-16 18:33:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|17
1750098820000|2025-06-16 18:33:40|||||||||10
1750098830000|2025-06-16 18:33:50|||||||||12
1750098840000|2025-06-16 18:34:00|||||||||198
1750098860000|2025-06-16 18:34:20|||||||||16
1750098870000|2025-06-16 18:34:30|||||||||1
1750098880000|2025-06-16 18:34:40|||||||||193
1750098890000|2025-06-16 18:34:50|10792.4|10790.4|10792.8|10790.8|10792.8|10790.8|10792.4|10790.4|154
1750098900000|2025-06-16 18:35:00|10792|10790|10792|10790|10792|10790|10792|10790|103
1750098910000|2025-06-16 18:35:10|||||||||82
1750098920000|2025-06-16 18:35:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|38
1750098930000|2025-06-16 18:35:30|||||||||26
1750098940000|2025-06-16 18:35:40|||||||||2
1750098950000|2025-06-16 18:35:50|||||||||1
1750098970000|2025-06-16 18:36:10|||||||||1
1750098980000|2025-06-16 18:36:20|||||||||20
1750098990000|2025-06-16 18:36:30|||||||||49
1750099000000|2025-06-16 18:36:40|||||||||26
1750099010000|2025-06-16 18:36:50|||||||||23
1750099020000|2025-06-16 18:37:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|173
1750099030000|2025-06-16 18:37:10|||||||||250
1750099040000|2025-06-16 18:37:20|||||||||1
1750099050000|2025-06-16 18:37:30|||||||||28
1750099060000|2025-06-16 18:37:40|||||||||1
1750099070000|2025-06-16 18:37:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|8
1750099080000|2025-06-16 18:38:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|46
1750099100000|2025-06-16 18:38:20|||||||||2
1750099120000|2025-06-16 18:38:40|||||||||251
1750099140000|2025-06-16 18:39:00|||||||||1
1750099150000|2025-06-16 18:39:10|||||||||1
1750099170000|2025-06-16 18:39:30|||||||||13
1750099180000|2025-06-16 18:39:40|||||||||1
1750099190000|2025-06-16 18:39:50|||||||||4
1750099220000|2025-06-16 18:40:20|||||||||201
1750099230000|2025-06-16 18:40:30|||||||||2
1750099250000|2025-06-16 18:40:50|||||||||2
1750099290000|2025-06-16 18:41:30|||||||||4
1750099300000|2025-06-16 18:41:40|||||||||4
1750099310000|2025-06-16 18:41:50|||||||||8
1750099320000|2025-06-16 18:42:00|||||||||10
1750099360000|2025-06-16 18:42:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|14
1750099370000|2025-06-16 18:42:50|||||||||5
1750099390000|2025-06-16 18:43:10|||||||||1
1750099400000|2025-06-16 18:43:20|||||||||44
1750099410000|2025-06-16 18:43:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|123
1750099420000|2025-06-16 18:43:40|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|562
1750099430000|2025-06-16 18:43:50|||||||||4
1750099440000|2025-06-16 18:44:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|68
1750099500000|2025-06-16 18:45:00|||||||||2
1750099510000|2025-06-16 18:45:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|23
1750099540000|2025-06-16 18:45:40|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|763
1750099550000|2025-06-16 18:45:50|10794.8|10792.8|10794.4|10792.4|10794.8|10792.8|10794.4|10792.4|9
1750099560000|2025-06-16 18:46:00|||||||||6
1750099570000|2025-06-16 18:46:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|584
1750099580000|2025-06-16 18:46:20|||||||||223
1750099590000|2025-06-16 18:46:30|||||||||331
1750099600000|2025-06-16 18:46:40|||||||||356
1750099610000|2025-06-16 18:46:50|||||||||2
1750099620000|2025-06-16 18:47:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|180
1750099670000|2025-06-16 18:47:50|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|10795.5|10793.5|11
1750099680000|2025-06-16 18:48:00|10795.1|10793.1|10795.1|10793.1|10795.5|10793.5|10795.1|10793.1|75
1750099690000|2025-06-16 18:48:10|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|76
1750099780000|2025-06-16 18:49:40|||||||||26
1750099790000|2025-06-16 18:49:50|||||||||6
1750099800000|2025-06-16 18:50:00|||||||||19
1750099840000|2025-06-16 18:50:40|||||||||2
1750099850000|2025-06-16 18:50:50|||||||||12
1750099860000|2025-06-16 18:51:00|||||||||10
1750099870000|2025-06-16 18:51:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|198
1750099920000|2025-06-16 18:52:00|||||||||35
1750099930000|2025-06-16 18:52:10|||||||||22
1750099960000|2025-06-16 18:52:40|||||||||13
1750099970000|2025-06-16 18:52:50|||||||||25
1750099980000|2025-06-16 18:53:00|||||||||5
1750099990000|2025-06-16 18:53:10|||||||||290
1750100020000|2025-06-16 18:53:40|||||||||232
1750100030000|2025-06-16 18:53:50|||||||||5
1750100050000|2025-06-16 18:54:10|||||||||1
1750100070000|2025-06-16 18:54:30|||||||||5
1750100080000|2025-06-16 18:54:40|||||||||6
1750100090000|2025-06-16 18:54:50|||||||||10
1750100100000|2025-06-16 18:55:00|||||||||6
1750100110000|2025-06-16 18:55:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|109
1750100120000|2025-06-16 18:55:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|5
1750100130000|2025-06-16 18:55:30|||||||||7
1750100140000|2025-06-16 18:55:40|||||||||6
1750100150000|2025-06-16 18:55:50|||||||||1
1750100160000|2025-06-16 18:56:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10
1750100170000|2025-06-16 18:56:10|||||||||17
1750100180000|2025-06-16 18:56:20|||||||||5
1750100190000|2025-06-16 18:56:30|||||||||7
1750100200000|2025-06-16 18:56:40|||||||||8
1750100210000|2025-06-16 18:56:50|||||||||50
1750100220000|2025-06-16 18:57:00|||||||||5
1750100230000|2025-06-16 18:57:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|56
1750100240000|2025-06-16 18:57:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|197
1750100250000|2025-06-16 18:57:30|||||||||15
1750100260000|2025-06-16 18:57:40|||||||||7
1750100270000|2025-06-16 18:57:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|261
1750100280000|2025-06-16 18:58:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|78
1750100290000|2025-06-16 18:58:10|||||||||25
1750100300000|2025-06-16 18:58:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|122
1750100310000|2025-06-16 18:58:30|||||||||44
1750100320000|2025-06-16 18:58:40|||||||||30
1750100330000|2025-06-16 18:58:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|141
1750100340000|2025-06-16 18:59:00|||||||||66
1750100350000|2025-06-16 18:59:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|156
1750100360000|2025-06-16 18:59:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|481
1750100370000|2025-06-16 18:59:30|||||||||364
1750100380000|2025-06-16 18:59:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|317
1750100390000|2025-06-16 18:59:50|10792.8|10790.8|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|1207
1750100400000|2025-06-16 19:00:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|61
1750100410000|2025-06-16 19:00:10|10793.2|10791.2|10792.8|10790.8|10793.2|10791.2|10792.8|10790.8|164
1750100420000|2025-06-16 19:00:20|||||||||113
1750100430000|2025-06-16 19:00:30|||||||||62
1750100440000|2025-06-16 19:00:40|||||||||105
1750100450000|2025-06-16 19:00:50|10792|10790|10792|10790|10792|10790|10792|10790|54
1750100460000|2025-06-16 19:01:00|||||||||10
1750100470000|2025-06-16 19:01:10|||||||||476
1750100480000|2025-06-16 19:01:20|||||||||23
1750100490000|2025-06-16 19:01:30|||||||||189
1750100500000|2025-06-16 19:01:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|3134
1750100510000|2025-06-16 19:01:50|||||||||232
1750100520000|2025-06-16 19:02:00|||||||||34
1750100530000|2025-06-16 19:02:10|||||||||112
1750100540000|2025-06-16 19:02:20|||||||||7
1750100550000|2025-06-16 19:02:30|||||||||13
1750100560000|2025-06-16 19:02:40|||||||||20
1750100570000|2025-06-16 19:02:50|||||||||23
1750100580000|2025-06-16 19:03:00|||||||||39
1750100590000|2025-06-16 19:03:10|||||||||129
1750100600000|2025-06-16 19:03:20|||||||||112
1750100610000|2025-06-16 19:03:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|778
1750100620000|2025-06-16 19:03:40|||||||||9
1750100630000|2025-06-16 19:03:50|||||||||4
1750100640000|2025-06-16 19:04:00|||||||||20
1750100650000|2025-06-16 19:04:10|10792|10790|10792|10790|10792|10790|10792|10790|120
1750100660000|2025-06-16 19:04:20|||||||||73
1750100670000|2025-06-16 19:04:30|||||||||4
1750100680000|2025-06-16 19:04:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|265
1750100690000|2025-06-16 19:04:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|232
1750100700000|2025-06-16 19:05:00|10792|10790|10792|10790|10792|10790|10792|10790|172
1750100710000|2025-06-16 19:05:10|||||||||495
1750100720000|2025-06-16 19:05:20|||||||||1
1750100730000|2025-06-16 19:05:30|||||||||3
1750100740000|2025-06-16 19:05:40|||||||||2
1750100750000|2025-06-16 19:05:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|80
1750100760000|2025-06-16 19:06:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|37
1750100790000|2025-06-16 19:06:30|||||||||32
1750100800000|2025-06-16 19:06:40|||||||||95
1750100820000|2025-06-16 19:07:00|||||||||2
1750100830000|2025-06-16 19:07:10|||||||||103
1750100840000|2025-06-16 19:07:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|71
1750100850000|2025-06-16 19:07:30|||||||||3
1750100860000|2025-06-16 19:07:40|||||||||2
1750100870000|2025-06-16 19:07:50|||||||||3
1750100880000|2025-06-16 19:08:00|||||||||73
1750100890000|2025-06-16 19:08:10|||||||||3
1750100900000|2025-06-16 19:08:20|||||||||197
1750100910000|2025-06-16 19:08:30|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|50
1750100940000|2025-06-16 19:09:00|||||||||5
1750100950000|2025-06-16 19:09:10|||||||||8
1750100960000|2025-06-16 19:09:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|2
1750100970000|2025-06-16 19:09:30|||||||||47
1750100980000|2025-06-16 19:09:40|||||||||8
1750100990000|2025-06-16 19:09:50|||||||||1
1750101000000|2025-06-16 19:10:00|||||||||12
1750101040000|2025-06-16 19:10:40|||||||||1
1750101050000|2025-06-16 19:10:50|||||||||118
1750101060000|2025-06-16 19:11:00|10792|10790|10792|10790|10792|10790|10792|10790|41
1750101070000|2025-06-16 19:11:10|||||||||86
1750101080000|2025-06-16 19:11:20|||||||||1
1750101100000|2025-06-16 19:11:40|||||||||263
1750101130000|2025-06-16 19:12:10|||||||||32
1750101140000|2025-06-16 19:12:20|||||||||5
1750101150000|2025-06-16 19:12:30|||||||||100
1750101160000|2025-06-16 19:12:40|||||||||300
1750101170000|2025-06-16 19:12:50|||||||||55
1750101180000|2025-06-16 19:13:00|||||||||10
1750101190000|2025-06-16 19:13:10|||||||||3
1750101200000|2025-06-16 19:13:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|120
1750101210000|2025-06-16 19:13:30|10792|10790|10792|10790|10792|10790|10792|10790|11
1750101270000|2025-06-16 19:14:30|||||||||42
1750101280000|2025-06-16 19:14:40|||||||||11
1750101290000|2025-06-16 19:14:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|123
1750101310000|2025-06-16 19:15:10|||||||||24
1750101320000|2025-06-16 19:15:20|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|677
1750101350000|2025-06-16 19:15:50|||||||||2
1750101360000|2025-06-16 19:16:00|||||||||13
1750101380000|2025-06-16 19:16:20|||||||||6
1750101400000|2025-06-16 19:16:40|10792|10790|10792|10790|10792|10790|10792|10790|311
1750101420000|2025-06-16 19:17:00|||||||||28
1750101430000|2025-06-16 19:17:10|||||||||77
1750101490000|2025-06-16 19:18:10|||||||||5
1750101500000|2025-06-16 19:18:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|27
1750101520000|2025-06-16 19:18:40|||||||||29
1750101530000|2025-06-16 19:18:50|10792|10790|10792|10790|10792|10790|10792|10790|26
1750101540000|2025-06-16 19:19:00|||||||||1
1750101560000|2025-06-16 19:19:20|||||||||27
1750101570000|2025-06-16 19:19:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|278
1750101600000|2025-06-16 19:20:00|||||||||8
1750101650000|2025-06-16 19:20:50|||||||||110
1750101670000|2025-06-16 19:21:10|10792|10790|10792|10790|10792.8|10790.8|10792|10790|528
1750101680000|2025-06-16 19:21:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|42
1750101690000|2025-06-16 19:21:30|||||||||2
1750101720000|2025-06-16 19:22:00|||||||||22
1750101730000|2025-06-16 19:22:10|||||||||12
1750101740000|2025-06-16 19:22:20|||||||||6
1750101760000|2025-06-16 19:22:40|||||||||311
1750101780000|2025-06-16 19:23:00|10792|10790|10792|10790|10792|10790|10792|10790|60
1750101790000|2025-06-16 19:23:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|15
1750101870000|2025-06-16 19:24:30|||||||||4
1750101940000|2025-06-16 19:25:40|||||||||1
1750102020000|2025-06-16 19:27:00|||||||||31
1750102030000|2025-06-16 19:27:10|||||||||11
1750102050000|2025-06-16 19:27:30|10792|10790|10792|10790|10792.8|10790.8|10792|10790|109
1750102070000|2025-06-16 19:27:50|||||||||15
1750102080000|2025-06-16 19:28:00|||||||||26
1750102090000|2025-06-16 19:28:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|107
1750102100000|2025-06-16 19:28:20|||||||||21
1750102120000|2025-06-16 19:28:40|||||||||50
1750102140000|2025-06-16 19:29:00|||||||||32
1750102150000|2025-06-16 19:29:10|||||||||2
1750102200000|2025-06-16 19:30:00|10793.2|10791.2|10793.6|10791.6|10793.6|10791.6|10793.2|10791.2|1592
1750102210000|2025-06-16 19:30:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|170
1750102220000|2025-06-16 19:30:20|||||||||216
1750102230000|2025-06-16 19:30:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|98
1750102240000|2025-06-16 19:30:40|||||||||28
1750102260000|2025-06-16 19:31:00|||||||||35
1750102290000|2025-06-16 19:31:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|27
1750102310000|2025-06-16 19:31:50|||||||||18
1750102330000|2025-06-16 19:32:10|||||||||16
1750102360000|2025-06-16 19:32:40|||||||||2
1750102370000|2025-06-16 19:32:50|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|307
1750102380000|2025-06-16 19:33:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|94
1750102390000|2025-06-16 19:33:10|||||||||100
1750102400000|2025-06-16 19:33:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|138
1750102430000|2025-06-16 19:33:50|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|57
1750102450000|2025-06-16 19:34:10|||||||||7
1750102460000|2025-06-16 19:34:20|||||||||1
1750102470000|2025-06-16 19:34:30|||||||||3
1750102490000|2025-06-16 19:34:50|||||||||112
1750102500000|2025-06-16 19:35:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|49
1750102510000|2025-06-16 19:35:10|||||||||1
1750102530000|2025-06-16 19:35:30|||||||||3
1750102540000|2025-06-16 19:35:40|||||||||1
1750102550000|2025-06-16 19:35:50|||||||||18
1750102560000|2025-06-16 19:36:00|10792|10790|10792|10790|10792|10790|10792|10790|323
1750102580000|2025-06-16 19:36:20|||||||||1
1750102600000|2025-06-16 19:36:40|||||||||1
1750102610000|2025-06-16 19:36:50|||||||||100
1750102620000|2025-06-16 19:37:00|||||||||3
1750102630000|2025-06-16 19:37:10|||||||||22
1750102640000|2025-06-16 19:37:20|||||||||755
1750102650000|2025-06-16 19:37:30|||||||||30
1750102660000|2025-06-16 19:37:40|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|62
1750102670000|2025-06-16 19:37:50|||||||||1
1750102690000|2025-06-16 19:38:10|||||||||1
1750102700000|2025-06-16 19:38:20|||||||||78
1750102710000|2025-06-16 19:38:30|||||||||144
1750102720000|2025-06-16 19:38:40|||||||||51
1750102730000|2025-06-16 19:38:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|262
1750102740000|2025-06-16 19:39:00|||||||||3
1750102750000|2025-06-16 19:39:10|||||||||5
1750102760000|2025-06-16 19:39:20|||||||||1
1750102770000|2025-06-16 19:39:30|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|269
1750102810000|2025-06-16 19:40:10|||||||||1
1750102830000|2025-06-16 19:40:30|10792|10790|10792|10790|10792|10790|10792|10790|5
1750102840000|2025-06-16 19:40:40|||||||||51
1750102860000|2025-06-16 19:41:00|||||||||52
1750102890000|2025-06-16 19:41:30|||||||||10
1750102900000|2025-06-16 19:41:40|||||||||272
1750102920000|2025-06-16 19:42:00|||||||||50
1750102930000|2025-06-16 19:42:10|||||||||2
1750102940000|2025-06-16 19:42:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|15
1750102970000|2025-06-16 19:42:50|||||||||2
1750102990000|2025-06-16 19:43:10|10792|10790|10792|10790|10792|10790|10792|10790|137
1750103010000|2025-06-16 19:43:30|||||||||10
1750103020000|2025-06-16 19:43:40|||||||||2
1750103030000|2025-06-16 19:43:50|||||||||61
1750103080000|2025-06-16 19:44:40|||||||||13
1750103090000|2025-06-16 19:44:50|||||||||14
1750103100000|2025-06-16 19:45:00|||||||||265
1750103110000|2025-06-16 19:45:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|243
1750103130000|2025-06-16 19:45:30|||||||||802
1750103150000|2025-06-16 19:45:50|||||||||2
1750103180000|2025-06-16 19:46:20|||||||||1
1750103190000|2025-06-16 19:46:30|||||||||3
1750103200000|2025-06-16 19:46:40|||||||||6
1750103210000|2025-06-16 19:46:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|204
1750103220000|2025-06-16 19:47:00|||||||||50
1750103230000|2025-06-16 19:47:10|||||||||2
1750103250000|2025-06-16 19:47:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|65
1750103260000|2025-06-16 19:47:40|||||||||1
1750103270000|2025-06-16 19:47:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1024
1750103280000|2025-06-16 19:48:00|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|58
1750103290000|2025-06-16 19:48:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|114
1750103300000|2025-06-16 19:48:20|||||||||11
1750103330000|2025-06-16 19:48:50|||||||||2
1750103370000|2025-06-16 19:49:30|||||||||68
1750103390000|2025-06-16 19:49:50|10792|10790|10792|10790|10792|10790|10792|10790|63
1750103400000|2025-06-16 19:50:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|18
1750103410000|2025-06-16 19:50:10|||||||||58
1750103420000|2025-06-16 19:50:20|||||||||1
1750103450000|2025-06-16 19:50:50|||||||||38
1750103460000|2025-06-16 19:51:00|||||||||10
1750103520000|2025-06-16 19:52:00|||||||||2
1750103540000|2025-06-16 19:52:20|||||||||221
1750103580000|2025-06-16 19:53:00|||||||||1
1750103650000|2025-06-16 19:54:10|||||||||2
1750103660000|2025-06-16 19:54:20|||||||||21
1750103670000|2025-06-16 19:54:30|||||||||1
1750103680000|2025-06-16 19:54:40|||||||||7
1750103700000|2025-06-16 19:55:00|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|352
1750103710000|2025-06-16 19:55:10|||||||||82
1750103730000|2025-06-16 19:55:30|||||||||43
1750103740000|2025-06-16 19:55:40|10792|10790|10792|10790|10792|10790|10792|10790|63
1750103750000|2025-06-16 19:55:50|||||||||146
1750103770000|2025-06-16 19:56:10|||||||||20
1750103780000|2025-06-16 19:56:20|||||||||10
1750103790000|2025-06-16 19:56:30|||||||||144
1750103870000|2025-06-16 19:57:50|10792.8|10790.8|10792|10790|10792.8|10790.8|10792|10790|608
1750103880000|2025-06-16 19:58:00|||||||||69
1750103890000|2025-06-16 19:58:10|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|142
1750103900000|2025-06-16 19:58:20|||||||||13
1750103910000|2025-06-16 19:58:30|||||||||10
1750103920000|2025-06-16 19:58:40|||||||||13
1750103930000|2025-06-16 19:58:50|||||||||61
1750103940000|2025-06-16 19:59:00|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|258
1750103950000|2025-06-16 19:59:10|||||||||390
1750103960000|2025-06-16 19:59:20|||||||||14
1750103970000|2025-06-16 19:59:30|||||||||19
1750103980000|2025-06-16 19:59:40|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|285
1750103990000|2025-06-16 19:59:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|775
1750104000000|2025-06-16 20:00:00|10792|10790|10792|10790|10792|10790|10791.2|10789.2|2778
1750104010000|2025-06-16 20:00:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1007
1750104020000|2025-06-16 20:00:20|10792|10790|10792|10790|10792|10790|10792|10790|899
1750104030000|2025-06-16 20:00:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|87
1750104040000|2025-06-16 20:00:40|10792|10790|10792|10790|10792|10790|10792|10790|133
1750104050000|2025-06-16 20:00:50|||||||||29
1750104060000|2025-06-16 20:01:00|||||||||42
1750104070000|2025-06-16 20:01:10|||||||||242
1750104080000|2025-06-16 20:01:20|||||||||42
1750104090000|2025-06-16 20:01:30|||||||||42
1750104100000|2025-06-16 20:01:40|||||||||109
1750104110000|2025-06-16 20:01:50|||||||||42
1750104120000|2025-06-16 20:02:00|||||||||43
1750104130000|2025-06-16 20:02:10|||||||||48
1750104140000|2025-06-16 20:02:20|||||||||41
1750104150000|2025-06-16 20:02:30|||||||||67
1750104160000|2025-06-16 20:02:40|||||||||42
1750104170000|2025-06-16 20:02:50|||||||||42
1750104180000|2025-06-16 20:03:00|||||||||58
1750104190000|2025-06-16 20:03:10|||||||||140
1750104200000|2025-06-16 20:03:20|||||||||196
1750104210000|2025-06-16 20:03:30|||||||||83
1750104220000|2025-06-16 20:03:40|||||||||89
1750104230000|2025-06-16 20:03:50|||||||||97
1750104240000|2025-06-16 20:04:00|||||||||60
1750104250000|2025-06-16 20:04:10|||||||||43
1750104260000|2025-06-16 20:04:20|||||||||42
1750104270000|2025-06-16 20:04:30|||||||||44
1750104280000|2025-06-16 20:04:40|||||||||42
1750104290000|2025-06-16 20:04:50|||||||||60
1750104300000|2025-06-16 20:05:00|||||||||1
1750104310000|2025-06-16 20:05:10|||||||||14
1750104320000|2025-06-16 20:05:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|744
1750104360000|2025-06-16 20:06:00|||||||||1
1750104390000|2025-06-16 20:06:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|1986
1750104410000|2025-06-16 20:06:50|||||||||25
1750104420000|2025-06-16 20:07:00|||||||||1
1750104440000|2025-06-16 20:07:20|||||||||104
1750104450000|2025-06-16 20:07:30|||||||||24
1750104460000|2025-06-16 20:07:40|||||||||1
1750104480000|2025-06-16 20:08:00|||||||||52
1750104490000|2025-06-16 20:08:10|||||||||2
1750104500000|2025-06-16 20:08:20|||||||||34
1750104510000|2025-06-16 20:08:30|||||||||4
1750104540000|2025-06-16 20:09:00|||||||||7
1750104560000|2025-06-16 20:09:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|112
1750104570000|2025-06-16 20:09:30|||||||||15
1750104640000|2025-06-16 20:10:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|165
1750104660000|2025-06-16 20:11:00|||||||||1
1750104690000|2025-06-16 20:11:30|||||||||30
1750104710000|2025-06-16 20:11:50|||||||||18
1750104750000|2025-06-16 20:12:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|128
1750104760000|2025-06-16 20:12:40|||||||||179
1750104770000|2025-06-16 20:12:50|||||||||1
1750104820000|2025-06-16 20:13:40|||||||||40
1750104830000|2025-06-16 20:13:50|||||||||1
1750104870000|2025-06-16 20:14:30|||||||||261
1750104880000|2025-06-16 20:14:40|||||||||1
1750104890000|2025-06-16 20:14:50|||||||||150
1750104920000|2025-06-16 20:15:20|||||||||46
1750104930000|2025-06-16 20:15:30|||||||||160
1750104940000|2025-06-16 20:15:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|262
1750104960000|2025-06-16 20:16:00|||||||||566
1750104970000|2025-06-16 20:16:10|||||||||2
1750104980000|2025-06-16 20:16:20|||||||||342
1750105010000|2025-06-16 20:16:50|||||||||38
1750105020000|2025-06-16 20:17:00|||||||||38
1750105040000|2025-06-16 20:17:20|||||||||17
1750105050000|2025-06-16 20:17:30|||||||||69
1750105060000|2025-06-16 20:17:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|142
1750105080000|2025-06-16 20:18:00|||||||||103
1750105170000|2025-06-16 20:19:30|||||||||2
1750105200000|2025-06-16 20:20:00|||||||||3
1750105220000|2025-06-16 20:20:20|||||||||31
1750105250000|2025-06-16 20:20:50|||||||||3
1750105260000|2025-06-16 20:21:00|||||||||289
1750105270000|2025-06-16 20:21:10|||||||||40
1750105280000|2025-06-16 20:21:20|||||||||72
1750105300000|2025-06-16 20:21:40|||||||||36
1750105330000|2025-06-16 20:22:10|||||||||10
1750105340000|2025-06-16 20:22:20|||||||||11
1750105350000|2025-06-16 20:22:30|||||||||67
1750105360000|2025-06-16 20:22:40|||||||||100
1750105400000|2025-06-16 20:23:20|||||||||26
1750105410000|2025-06-16 20:23:30|||||||||6
1750105420000|2025-06-16 20:23:40|||||||||1
1750105440000|2025-06-16 20:24:00|||||||||5
1750105450000|2025-06-16 20:24:10|||||||||116
1750105460000|2025-06-16 20:24:20|||||||||1
1750105480000|2025-06-16 20:24:40|||||||||1
1750105530000|2025-06-16 20:25:30|||||||||1
1750105540000|2025-06-16 20:25:40|||||||||3
1750105550000|2025-06-16 20:25:50|||||||||1
1750105560000|2025-06-16 20:26:00|||||||||17
1750105570000|2025-06-16 20:26:10|||||||||72
1750105580000|2025-06-16 20:26:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|851
1750105590000|2025-06-16 20:26:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|41
1750105600000|2025-06-16 20:26:40|||||||||18
1750105610000|2025-06-16 20:26:50|||||||||1
1750105630000|2025-06-16 20:27:10|||||||||101
1750105650000|2025-06-16 20:27:30|||||||||5
1750105760000|2025-06-16 20:29:20|||||||||10
1750105790000|2025-06-16 20:29:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|92
1750105800000|2025-06-16 20:30:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|109
1750105810000|2025-06-16 20:30:10|||||||||567
1750105820000|2025-06-16 20:30:20|||||||||214
1750105850000|2025-06-16 20:30:50|||||||||4
1750105880000|2025-06-16 20:31:20|||||||||528
1750105890000|2025-06-16 20:31:30|||||||||6
1750105900000|2025-06-16 20:31:40|||||||||133
1750105910000|2025-06-16 20:31:50|||||||||1
1750105940000|2025-06-16 20:32:20|||||||||248
1750106000000|2025-06-16 20:33:20|||||||||6
1750106060000|2025-06-16 20:34:20|||||||||240
1750106070000|2025-06-16 20:34:30|||||||||2
1750106090000|2025-06-16 20:34:50|||||||||170
1750106100000|2025-06-16 20:35:00|||||||||3
1750106110000|2025-06-16 20:35:10|||||||||4
1750106120000|2025-06-16 20:35:20|||||||||3
1750106130000|2025-06-16 20:35:30|||||||||3
1750106140000|2025-06-16 20:35:40|||||||||26
1750106150000|2025-06-16 20:35:50|||||||||1
1750106160000|2025-06-16 20:36:00|10792|10790|10792|10790|10792|10790|10792|10790|736
1750106210000|2025-06-16 20:36:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|2
1750106220000|2025-06-16 20:37:00|||||||||1
1750106230000|2025-06-16 20:37:10|||||||||25
1750106250000|2025-06-16 20:37:30|||||||||1
1750106260000|2025-06-16 20:37:40|||||||||24
1750106280000|2025-06-16 20:38:00|||||||||12
1750106290000|2025-06-16 20:38:10|||||||||15
1750106310000|2025-06-16 20:38:30|||||||||1
1750106340000|2025-06-16 20:39:00|||||||||23
1750106370000|2025-06-16 20:39:30|||||||||3
1750106380000|2025-06-16 20:39:40|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|70
1750106390000|2025-06-16 20:39:50|||||||||5
1750106420000|2025-06-16 20:40:20|||||||||189
1750106430000|2025-06-16 20:40:30|||||||||17
1750106440000|2025-06-16 20:40:40|||||||||39
1750106450000|2025-06-16 20:40:50|||||||||92
1750106460000|2025-06-16 20:41:00|||||||||22
1750106470000|2025-06-16 20:41:10|||||||||9
1750106480000|2025-06-16 20:41:20|||||||||14
1750106490000|2025-06-16 20:41:30|||||||||24
1750106500000|2025-06-16 20:41:40|||||||||9
1750106510000|2025-06-16 20:41:50|||||||||8
1750106520000|2025-06-16 20:42:00|||||||||71
1750106530000|2025-06-16 20:42:10|||||||||61
1750106540000|2025-06-16 20:42:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|191
1750106550000|2025-06-16 20:42:30|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|541
1750106570000|2025-06-16 20:42:50|||||||||26
1750106590000|2025-06-16 20:43:10|||||||||54
1750106610000|2025-06-16 20:43:30|||||||||5
1750106630000|2025-06-16 20:43:50|||||||||37
1750106640000|2025-06-16 20:44:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|48
1750106680000|2025-06-16 20:44:40|||||||||170
1750106690000|2025-06-16 20:44:50|||||||||1
1750106700000|2025-06-16 20:45:00|||||||||221
1750106740000|2025-06-16 20:45:40|||||||||20
1750106820000|2025-06-16 20:47:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|329
1750106850000|2025-06-16 20:47:30|||||||||25
1750106870000|2025-06-16 20:47:50|||||||||65
1750106880000|2025-06-16 20:48:00|||||||||309
1750106900000|2025-06-16 20:48:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|417
1750106910000|2025-06-16 20:48:30|||||||||1
1750106960000|2025-06-16 20:49:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|20
1750106970000|2025-06-16 20:49:30|||||||||255
1750107000000|2025-06-16 20:50:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|488
1750107010000|2025-06-16 20:50:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|96
1750107020000|2025-06-16 20:50:20|10792.8|10790.8|10793.2|10791.2|10793.6|10791.6|10792.8|10790.8|432
1750107030000|2025-06-16 20:50:30|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|90
1750107040000|2025-06-16 20:50:40|||||||||8
1750107050000|2025-06-16 20:50:50|||||||||7
1750107060000|2025-06-16 20:51:00|||||||||36
1750107080000|2025-06-16 20:51:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|211
1750107090000|2025-06-16 20:51:30|||||||||256
1750107110000|2025-06-16 20:51:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|22
1750107130000|2025-06-16 20:52:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|58
1750107140000|2025-06-16 20:52:20|||||||||22
1750107150000|2025-06-16 20:52:30|||||||||150
1750107160000|2025-06-16 20:52:40|||||||||147
1750107170000|2025-06-16 20:52:50|||||||||45
1750107200000|2025-06-16 20:53:20|||||||||38
1750107210000|2025-06-16 20:53:30|||||||||1
1750107230000|2025-06-16 20:53:50|||||||||19
1750107240000|2025-06-16 20:54:00|||||||||25
1750107250000|2025-06-16 20:54:10|||||||||12
1750107270000|2025-06-16 20:54:30|||||||||1
1750107280000|2025-06-16 20:54:40|||||||||1
1750107290000|2025-06-16 20:54:50|||||||||76
1750107300000|2025-06-16 20:55:00|||||||||1
1750107330000|2025-06-16 20:55:30|||||||||8
1750107340000|2025-06-16 20:55:40|||||||||15
1750107350000|2025-06-16 20:55:50|||||||||28
1750107360000|2025-06-16 20:56:00|||||||||158
1750107410000|2025-06-16 20:56:50|||||||||12
1750107480000|2025-06-16 20:58:00|||||||||136
1750107520000|2025-06-16 20:58:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10
1750107540000|2025-06-16 20:59:00|||||||||149
1750107550000|2025-06-16 20:59:10|||||||||2
1750107560000|2025-06-16 20:59:20|||||||||138
1750107570000|2025-06-16 20:59:30|||||||||381
1750107580000|2025-06-16 20:59:40|||||||||21
1750107590000|2025-06-16 20:59:50|||||||||22
1750111200000|2025-06-16 22:00:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|0
1750111210000|2025-06-16 22:00:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|50
1750111230000|2025-06-16 22:00:30|||||||||15
1750111310000|2025-06-16 22:01:50|||||||||192
1750111320000|2025-06-16 22:02:00|||||||||2
1750111370000|2025-06-16 22:02:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|18
1750111380000|2025-06-16 22:03:00|||||||||104
1750111390000|2025-06-16 22:03:10|||||||||7
1750111400000|2025-06-16 22:03:20|||||||||23
1750111410000|2025-06-16 22:03:30|||||||||1
1750111450000|2025-06-16 22:04:10|||||||||24
1750111660000|2025-06-16 22:07:40|||||||||35
1750111670000|2025-06-16 22:07:50|||||||||55
1750111760000|2025-06-16 22:09:20|||||||||66
1750111800000|2025-06-16 22:10:00|||||||||30
1750111830000|2025-06-16 22:10:30|||||||||1
1750111920000|2025-06-16 22:12:00|||||||||96
1750112050000|2025-06-16 22:14:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|42
1750112330000|2025-06-16 22:18:50|||||||||1
1750112360000|2025-06-16 22:19:20|||||||||29
1750112390000|2025-06-16 22:19:50|||||||||108
1750112510000|2025-06-16 22:21:50|||||||||5
1750112570000|2025-06-16 22:22:50|||||||||1
1750112960000|2025-06-16 22:29:20|||||||||1
1750113090000|2025-06-16 22:31:30|||||||||2
1750113100000|2025-06-16 22:31:40|||||||||3
1750113140000|2025-06-16 22:32:20|||||||||165
1750113150000|2025-06-16 22:32:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|170
1750113160000|2025-06-16 22:32:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|91
1750113170000|2025-06-16 22:32:50|||||||||1
1750113180000|2025-06-16 22:33:00|||||||||9
1750113190000|2025-06-16 22:33:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|22
1750113200000|2025-06-16 22:33:20|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|217
1750113210000|2025-06-16 22:33:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|932
1750113220000|2025-06-16 22:33:40|||||||||26
1750113230000|2025-06-16 22:33:50|10799|10797|10799|10797|10799|10797|10799|10797|101
1750113240000|2025-06-16 22:34:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|178
1750113250000|2025-06-16 22:34:10|||||||||2
1750113260000|2025-06-16 22:34:20|10799|10797|10799|10797|10799|10797|10798.7|10796.7|84
1750113270000|2025-06-16 22:34:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|15
1750113280000|2025-06-16 22:34:40|||||||||11
1750113290000|2025-06-16 22:34:50|||||||||53
1750113300000|2025-06-16 22:35:00|10799|10797|10799|10797|10799|10797|10799|10797|48
1750113310000|2025-06-16 22:35:10|||||||||1
1750113320000|2025-06-16 22:35:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|122
1750113330000|2025-06-16 22:35:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1
1750113360000|2025-06-16 22:36:00|||||||||34
1750113370000|2025-06-16 22:36:10|10797.9|10795.9|10797.5|10795.5|10797.9|10795.9|10797.5|10795.5|4
1750113390000|2025-06-16 22:36:30|||||||||3
1750113400000|2025-06-16 22:36:40|||||||||7
1750113410000|2025-06-16 22:36:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|81
1750113430000|2025-06-16 22:37:10|||||||||4
1750113440000|2025-06-16 22:37:20|||||||||2
1750113450000|2025-06-16 22:37:30|||||||||5
1750113460000|2025-06-16 22:37:40|||||||||9
1750113470000|2025-06-16 22:37:50|||||||||4
1750113510000|2025-06-16 22:38:30|||||||||3
1750113520000|2025-06-16 22:38:40|||||||||9
1750113530000|2025-06-16 22:38:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|5
1750113580000|2025-06-16 22:39:40|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|14
1750113590000|2025-06-16 22:39:50|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|9
1750113600000|2025-06-16 22:40:00|||||||||10
1750113610000|2025-06-16 22:40:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|141
1750113620000|2025-06-16 22:40:20|||||||||56
1750113630000|2025-06-16 22:40:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|743
1750113640000|2025-06-16 22:40:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1078
1750113650000|2025-06-16 22:40:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|122
1750113660000|2025-06-16 22:41:00|10801.4|10799.4|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|17
1750113670000|2025-06-16 22:41:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|65
1750113700000|2025-06-16 22:41:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|80
1750113710000|2025-06-16 22:41:50|||||||||234
1750113730000|2025-06-16 22:42:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|67
1750113740000|2025-06-16 22:42:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|122
1750113750000|2025-06-16 22:42:30|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|17
1750113760000|2025-06-16 22:42:40|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|22
1750113770000|2025-06-16 22:42:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|24
1750113810000|2025-06-16 22:43:30|||||||||3
1750113820000|2025-06-16 22:43:40|||||||||7
1750113830000|2025-06-16 22:43:50|||||||||1
1750113860000|2025-06-16 22:44:20|10799|10797|10799|10797|10799|10797|10799|10797|17
1750113870000|2025-06-16 22:44:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|47
1750113890000|2025-06-16 22:44:50|||||||||1
1750113900000|2025-06-16 22:45:00|10799|10797|10799.4|10797.4|10799.8|10797.8|10799|10797|185
1750113910000|2025-06-16 22:45:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|1
1750113930000|2025-06-16 22:45:30|||||||||6
1750113940000|2025-06-16 22:45:40|10799|10797|10799|10797|10799|10797|10799|10797|59
1750113990000|2025-06-16 22:46:30|||||||||3
1750114000000|2025-06-16 22:46:40|||||||||6
1750114030000|2025-06-16 22:47:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|145
1750114040000|2025-06-16 22:47:20|||||||||99
1750114050000|2025-06-16 22:47:30|||||||||5
1750114060000|2025-06-16 22:47:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|18
1750114070000|2025-06-16 22:47:50|||||||||5
1750114080000|2025-06-16 22:48:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|22
1750114090000|2025-06-16 22:48:10|||||||||15
1750114100000|2025-06-16 22:48:20|||||||||1
1750114110000|2025-06-16 22:48:30|||||||||1
1750114120000|2025-06-16 22:48:40|||||||||2
1750114130000|2025-06-16 22:48:50|||||||||5
1750114150000|2025-06-16 22:49:10|||||||||1
1750114160000|2025-06-16 22:49:20|||||||||2
1750114170000|2025-06-16 22:49:30|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|89
1750114180000|2025-06-16 22:49:40|||||||||6
1750114190000|2025-06-16 22:49:50|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|50
1750114210000|2025-06-16 22:50:10|||||||||13
1750114220000|2025-06-16 22:50:20|||||||||1
1750114230000|2025-06-16 22:50:30|||||||||4
1750114240000|2025-06-16 22:50:40|||||||||8
1750114250000|2025-06-16 22:50:50|||||||||6
1750114270000|2025-06-16 22:51:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|43
1750114280000|2025-06-16 22:51:20|||||||||21
1750114310000|2025-06-16 22:51:50|10799|10797|10799|10797|10799|10797|10799|10797|82
1750114490000|2025-06-16 22:54:50|||||||||103
1750114510000|2025-06-16 22:55:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1750114520000|2025-06-16 22:55:20|10799|10797|10799|10797|10799|10797|10799|10797|13
1750114570000|2025-06-16 22:56:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|27
1750114590000|2025-06-16 22:56:30|||||||||1
1750114630000|2025-06-16 22:57:10|10799|10797|10799|10797|10799|10797|10799|10797|35
1750114650000|2025-06-16 22:57:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|49
1750114730000|2025-06-16 22:58:50|||||||||27
1750114920000|2025-06-16 23:02:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|177
1750114930000|2025-06-16 23:02:10|10799|10797|10799|10797|10799|10797|10799|10797|209
1750115020000|2025-06-16 23:03:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|92
1750115080000|2025-06-16 23:04:40|||||||||6
1750115090000|2025-06-16 23:04:50|||||||||23
1750115110000|2025-06-16 23:05:10|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|108
1750115120000|2025-06-16 23:05:20|||||||||1
1750115140000|2025-06-16 23:05:40|||||||||1
1750115170000|2025-06-16 23:06:10|||||||||3
1750115200000|2025-06-16 23:06:40|||||||||1
1750115210000|2025-06-16 23:06:50|||||||||1
1750115240000|2025-06-16 23:07:20|||||||||1
1750115250000|2025-06-16 23:07:30|||||||||8
1750115260000|2025-06-16 23:07:40|||||||||4
1750115270000|2025-06-16 23:07:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|20
1750115320000|2025-06-16 23:08:40|||||||||9
1750115400000|2025-06-16 23:10:00|10799|10797|10799|10797|10799|10797|10799|10797|189
1750115410000|2025-06-16 23:10:10|||||||||726
1750115480000|2025-06-16 23:11:20|||||||||1
1750115500000|2025-06-16 23:11:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|237
1750115520000|2025-06-16 23:12:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|15
1750115530000|2025-06-16 23:12:10|||||||||36
1750115540000|2025-06-16 23:12:20|||||||||3
1750115580000|2025-06-16 23:13:00|10799|10797|10799|10797|10799|10797|10799|10797|5
1750115610000|2025-06-16 23:13:30|||||||||4
1750115620000|2025-06-16 23:13:40|||||||||9
1750115670000|2025-06-16 23:14:30|||||||||1
1750115680000|2025-06-16 23:14:40|||||||||26
1750115710000|2025-06-16 23:15:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10
1750115740000|2025-06-16 23:15:40|||||||||6
1750115750000|2025-06-16 23:15:50|||||||||1
1750115760000|2025-06-16 23:16:00|||||||||3
1750115810000|2025-06-16 23:16:50|10799|10797|10799|10797|10799|10797|10799|10797|8
1750115910000|2025-06-16 23:18:30|||||||||2
1750115920000|2025-06-16 23:18:40|||||||||3
1750115990000|2025-06-16 23:19:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1750116000000|2025-06-16 23:20:00|||||||||124
1750116010000|2025-06-16 23:20:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|87
1750116020000|2025-06-16 23:20:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|13
1750116030000|2025-06-16 23:20:30|||||||||115
1750116040000|2025-06-16 23:20:40|||||||||5
1750116060000|2025-06-16 23:21:00|||||||||3
1750116070000|2025-06-16 23:21:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|64
1750116080000|2025-06-16 23:21:20|||||||||1
1750116090000|2025-06-16 23:21:30|||||||||2
1750116100000|2025-06-16 23:21:40|||||||||4
1750116110000|2025-06-16 23:21:50|||||||||56
1750116120000|2025-06-16 23:22:00|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|70
1750116130000|2025-06-16 23:22:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750116140000|2025-06-16 23:22:20|||||||||2
1750116160000|2025-06-16 23:22:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|37
1750116170000|2025-06-16 23:22:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|8
1750116180000|2025-06-16 23:23:00|||||||||6
1750116210000|2025-06-16 23:23:30|||||||||3
1750116220000|2025-06-16 23:23:40|||||||||6
1750116230000|2025-06-16 23:23:50|||||||||1
1750116240000|2025-06-16 23:24:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|44
1750116270000|2025-06-16 23:24:30|||||||||1
1750116280000|2025-06-16 23:24:40|||||||||7
1750116290000|2025-06-16 23:24:50|||||||||2
1750116300000|2025-06-16 23:25:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|37
1750116310000|2025-06-16 23:25:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|7
1750116320000|2025-06-16 23:25:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|20
1750116330000|2025-06-16 23:25:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|55
1750116350000|2025-06-16 23:25:50|||||||||1
1750116360000|2025-06-16 23:26:00|||||||||1
1750116410000|2025-06-16 23:26:50|||||||||2
1750116420000|2025-06-16 23:27:00|10799|10797|10799|10797|10799|10797|10799|10797|48
1750116450000|2025-06-16 23:27:30|||||||||1
1750116460000|2025-06-16 23:27:40|||||||||3
1750116520000|2025-06-16 23:28:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|57
1750116580000|2025-06-16 23:29:40|||||||||2
1750116590000|2025-06-16 23:29:50|10799|10797|10799|10797|10799|10797|10799|10797|24
1750116660000|2025-06-16 23:31:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1750116670000|2025-06-16 23:31:10|10799|10797|10799|10797|10799|10797|10799|10797|27
1750116680000|2025-06-16 23:31:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|20
1750116700000|2025-06-16 23:31:40|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|24
1750116710000|2025-06-16 23:31:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|3
1750116720000|2025-06-16 23:32:00|||||||||1
1750116730000|2025-06-16 23:32:10|||||||||1
1750116740000|2025-06-16 23:32:20|||||||||1
1750116760000|2025-06-16 23:32:40|10799|10797|10799|10797|10799|10797|10799|10797|18
1750116800000|2025-06-16 23:33:20|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|14
1750116810000|2025-06-16 23:33:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|2
1750116830000|2025-06-16 23:33:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|2
1750116850000|2025-06-16 23:34:10|10799|10797|10799|10797|10799|10797|10799|10797|22
1750116860000|2025-06-16 23:34:20|||||||||3
1750116910000|2025-06-16 23:35:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|55
1750116920000|2025-06-16 23:35:20|||||||||3
1750116930000|2025-06-16 23:35:30|||||||||8
1750116940000|2025-06-16 23:35:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|117
1750116960000|2025-06-16 23:36:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|30
1750116970000|2025-06-16 23:36:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|52
1750116990000|2025-06-16 23:36:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1750117000000|2025-06-16 23:36:40|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|83
1750117010000|2025-06-16 23:36:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|40
1750117020000|2025-06-16 23:37:00|||||||||164
1750117030000|2025-06-16 23:37:10|||||||||1
1750117080000|2025-06-16 23:38:00|||||||||1
1750117090000|2025-06-16 23:38:10|||||||||9
1750117110000|2025-06-16 23:38:30|||||||||20
1750117120000|2025-06-16 23:38:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|10
1750117150000|2025-06-16 23:39:10|||||||||109
1750117170000|2025-06-16 23:39:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|25
1750117200000|2025-06-16 23:40:00|||||||||1
1750117210000|2025-06-16 23:40:10|||||||||3
1750117230000|2025-06-16 23:40:30|||||||||4
1750117240000|2025-06-16 23:40:40|||||||||1
1750117270000|2025-06-16 23:41:10|||||||||2
1750117280000|2025-06-16 23:41:20|||||||||5
1750117290000|2025-06-16 23:41:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|7
1750117300000|2025-06-16 23:41:40|||||||||5
1750117310000|2025-06-16 23:41:50|||||||||5
1750117320000|2025-06-16 23:42:00|||||||||61
1750117330000|2025-06-16 23:42:10|||||||||2
1750117360000|2025-06-16 23:42:40|||||||||2
1750117370000|2025-06-16 23:42:50|||||||||1
1750117390000|2025-06-16 23:43:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10
1750117470000|2025-06-16 23:44:30|||||||||15
1750117500000|2025-06-16 23:45:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|68
1750117510000|2025-06-16 23:45:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|38
1750117520000|2025-06-16 23:45:20|||||||||2
1750117540000|2025-06-16 23:45:40|||||||||5
1750117550000|2025-06-16 23:45:50|||||||||3
1750117560000|2025-06-16 23:46:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|9
1750117580000|2025-06-16 23:46:20|||||||||5
1750117590000|2025-06-16 23:46:30|||||||||2
1750117670000|2025-06-16 23:47:50|||||||||2
1750117700000|2025-06-16 23:48:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|62
1750117710000|2025-06-16 23:48:30|||||||||61
1750117720000|2025-06-16 23:48:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|4
1750117730000|2025-06-16 23:48:50|||||||||54
1750117740000|2025-06-16 23:49:00|||||||||6
1750117750000|2025-06-16 23:49:10|||||||||2
1750117760000|2025-06-16 23:49:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|38
1750117770000|2025-06-16 23:49:30|||||||||2
1750117790000|2025-06-16 23:49:50|10803|10801|10803|10801|10803|10801|10803|10801|122
1750117800000|2025-06-16 23:50:00|||||||||4
1750117810000|2025-06-16 23:50:10|||||||||25
1750117830000|2025-06-16 23:50:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|45
1750117840000|2025-06-16 23:50:40|10803|10801|10803|10801|10803|10801|10803|10801|67
1750117850000|2025-06-16 23:50:50|||||||||1
1750117860000|2025-06-16 23:51:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|33
1750117870000|2025-06-16 23:51:10|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|15
1750117880000|2025-06-16 23:51:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|6
1750117890000|2025-06-16 23:51:30|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|22
1750117900000|2025-06-16 23:51:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|87
1750117920000|2025-06-16 23:52:00|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|92
1750117930000|2025-06-16 23:52:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|12
1750117970000|2025-06-16 23:52:50|||||||||30
1750118010000|2025-06-16 23:53:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|28
1750118030000|2025-06-16 23:53:50|||||||||3
1750118040000|2025-06-16 23:54:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|44
1750118050000|2025-06-16 23:54:10|||||||||19
1750118060000|2025-06-16 23:54:20|||||||||3
1750118080000|2025-06-16 23:54:40|||||||||1
1750118090000|2025-06-16 23:54:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|49
1750118100000|2025-06-16 23:55:00|||||||||1
1750118120000|2025-06-16 23:55:20|||||||||83
1750118130000|2025-06-16 23:55:30|||||||||6
1750118140000|2025-06-16 23:55:40|||||||||122
1750118150000|2025-06-16 23:55:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|8
1750118160000|2025-06-16 23:56:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|20
1750118180000|2025-06-16 23:56:20|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|180
1750118190000|2025-06-16 23:56:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|26
1750118200000|2025-06-16 23:56:40|||||||||5
1750118210000|2025-06-16 23:56:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|53
1750118240000|2025-06-16 23:57:20|||||||||1
1750118250000|2025-06-16 23:57:30|||||||||1
1750118260000|2025-06-16 23:57:40|||||||||10
1750118270000|2025-06-16 23:57:50|||||||||3
1750118280000|2025-06-16 23:58:00|||||||||53
1750118290000|2025-06-16 23:58:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|49
1750118300000|2025-06-16 23:58:20|||||||||4
1750118310000|2025-06-16 23:58:30|||||||||23
1750118320000|2025-06-16 23:58:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|117
1750118330000|2025-06-16 23:58:50|10803|10801|10803|10801|10803|10801|10803|10801|15
1750118340000|2025-06-16 23:59:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|5
1750118350000|2025-06-16 23:59:10|10803|10801|10803|10801|10803|10801|10803|10801|61
1750118360000|2025-06-16 23:59:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|14
1750118370000|2025-06-16 23:59:30|10803|10801|10803|10801|10803|10801|10802.6|10800.6|41
1750118390000|2025-06-16 23:59:50|||||||||1
1750118400000|2025-06-17 00:00:00|10802.2|10800.2|10801.4|10799.4|10802.6|10800.6|10801.4|10799.4|24
1750118410000|2025-06-17 00:00:10|10802.2|10800.2|10803|10801|10803|10801|10801.8|10799.8|234
1750118430000|2025-06-17 00:00:30|||||||||67
1750118440000|2025-06-17 00:00:40|||||||||8
1750118450000|2025-06-17 00:00:50|||||||||3
1750118460000|2025-06-17 00:01:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|60
1750118470000|2025-06-17 00:01:10|||||||||4
1750118480000|2025-06-17 00:01:20|||||||||15
1750118500000|2025-06-17 00:01:40|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|6
1750118510000|2025-06-17 00:01:50|||||||||8
1750118520000|2025-06-17 00:02:00|10802.6|10800.6|10802.2|10800.2|10803|10801|10802.2|10800.2|21
1750118530000|2025-06-17 00:02:10|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|55
1750118550000|2025-06-17 00:02:30|||||||||6
1750118560000|2025-06-17 00:02:40|||||||||4
1750118570000|2025-06-17 00:02:50|||||||||1
1750118580000|2025-06-17 00:03:00|||||||||6
1750118590000|2025-06-17 00:03:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|51
1750118610000|2025-06-17 00:03:30|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|137
1750118620000|2025-06-17 00:03:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|113
1750118630000|2025-06-17 00:03:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|28
1750118640000|2025-06-17 00:04:00|||||||||10
1750118650000|2025-06-17 00:04:10|||||||||33
1750118680000|2025-06-17 00:04:40|||||||||21
1750118700000|2025-06-17 00:05:00|||||||||1
1750118710000|2025-06-17 00:05:10|||||||||1
1750118720000|2025-06-17 00:05:20|||||||||15
1750118730000|2025-06-17 00:05:30|10803|10801|10803|10801|10803|10801|10803|10801|84
1750118740000|2025-06-17 00:05:40|||||||||6
1750118750000|2025-06-17 00:05:50|||||||||10
1750118760000|2025-06-17 00:06:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|117
1750118770000|2025-06-17 00:06:10|10803|10801|10803|10801|10803.3|10801.3|10803|10801|36
1750118790000|2025-06-17 00:06:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|29
1750118820000|2025-06-17 00:07:00|||||||||3
1750118840000|2025-06-17 00:07:20|||||||||355
1750118860000|2025-06-17 00:07:40|||||||||2
1750118870000|2025-06-17 00:07:50|||||||||3
1750118880000|2025-06-17 00:08:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1750118890000|2025-06-17 00:08:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|228
1750118900000|2025-06-17 00:08:20|||||||||25
1750118910000|2025-06-17 00:08:30|||||||||10
1750118920000|2025-06-17 00:08:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|113
1750118930000|2025-06-17 00:08:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|56
1750118940000|2025-06-17 00:09:00|||||||||18
1750118950000|2025-06-17 00:09:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|67
1750118960000|2025-06-17 00:09:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|9
1750118970000|2025-06-17 00:09:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|81
1750118980000|2025-06-17 00:09:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|27
1750118990000|2025-06-17 00:09:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|49
1750119020000|2025-06-17 00:10:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|50
1750119030000|2025-06-17 00:10:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|8
1750119050000|2025-06-17 00:10:50|||||||||4
1750119060000|2025-06-17 00:11:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|140
1750119070000|2025-06-17 00:11:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|16
1750119100000|2025-06-17 00:11:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|18
1750119110000|2025-06-17 00:11:50|||||||||2
1750119120000|2025-06-17 00:12:00|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|5
1750119130000|2025-06-17 00:12:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|4
1750119160000|2025-06-17 00:12:40|||||||||31
1750119170000|2025-06-17 00:12:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|68
1750119220000|2025-06-17 00:13:40|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|20
1750119230000|2025-06-17 00:13:50|10805.3|10803.3|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|13
1750119240000|2025-06-17 00:14:00|||||||||5
1750119330000|2025-06-17 00:15:30|||||||||35
1750119340000|2025-06-17 00:15:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|32
1750119390000|2025-06-17 00:16:30|||||||||10
1750119400000|2025-06-17 00:16:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|21
1750119410000|2025-06-17 00:16:50|||||||||1
1750119420000|2025-06-17 00:17:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|23
1750119430000|2025-06-17 00:17:10|||||||||11
1750119470000|2025-06-17 00:17:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|170
1750119520000|2025-06-17 00:18:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|48
1750119530000|2025-06-17 00:18:50|||||||||43
1750119540000|2025-06-17 00:19:00|||||||||7
1750119550000|2025-06-17 00:19:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|142
1750119560000|2025-06-17 00:19:20|||||||||70
1750119580000|2025-06-17 00:19:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1750119600000|2025-06-17 00:20:00|||||||||121
1750119610000|2025-06-17 00:20:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|136
1750119620000|2025-06-17 00:20:20|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|20
1750119630000|2025-06-17 00:20:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|3
1750119650000|2025-06-17 00:20:50|10805.7|10803.7|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|80
1750119660000|2025-06-17 00:21:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|29
1750119670000|2025-06-17 00:21:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|6
1750119690000|2025-06-17 00:21:30|||||||||31
1750119730000|2025-06-17 00:22:10|||||||||1
1750119740000|2025-06-17 00:22:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1750119750000|2025-06-17 00:22:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|95
1750119780000|2025-06-17 00:23:00|||||||||3
1750119790000|2025-06-17 00:23:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|65
1750119880000|2025-06-17 00:24:40|||||||||2
1750119900000|2025-06-17 00:25:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|58
1750119910000|2025-06-17 00:25:10|10803.7|10801.7|10804.1|10802.1|10804.5|10802.5|10803.7|10801.7|10
1750119920000|2025-06-17 00:25:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1750119970000|2025-06-17 00:26:10|||||||||1
1750119980000|2025-06-17 00:26:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|78
1750119990000|2025-06-17 00:26:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|27
1750120000000|2025-06-17 00:26:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|7
1750120010000|2025-06-17 00:26:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|15
1750120020000|2025-06-17 00:27:00|||||||||1
1750120040000|2025-06-17 00:27:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|55
1750120060000|2025-06-17 00:27:40|||||||||12
1750120070000|2025-06-17 00:27:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1750120100000|2025-06-17 00:28:20|10803|10801|10803|10801|10803|10801|10803|10801|20
1750120180000|2025-06-17 00:29:40|||||||||1
1750120210000|2025-06-17 00:30:10|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|161
1750120220000|2025-06-17 00:30:20|10803|10801|10803|10801|10803|10801|10803|10801|5
1750120230000|2025-06-17 00:30:30|||||||||25
1750120240000|2025-06-17 00:30:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|357
1750120250000|2025-06-17 00:30:50|10803|10801|10803|10801|10803|10801|10803|10801|16
1750120260000|2025-06-17 00:31:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1750120300000|2025-06-17 00:31:40|||||||||1
1750120340000|2025-06-17 00:32:20|10803|10801|10803|10801|10803|10801|10803|10801|26
1750120360000|2025-06-17 00:32:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|449
1750120400000|2025-06-17 00:33:20|||||||||109
1750120410000|2025-06-17 00:33:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|81
1750120430000|2025-06-17 00:33:50|||||||||30
1750120440000|2025-06-17 00:34:00|||||||||41
1750120460000|2025-06-17 00:34:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|132
1750120480000|2025-06-17 00:34:40|||||||||5
1750120500000|2025-06-17 00:35:00|||||||||79
1750120510000|2025-06-17 00:35:10|||||||||20
1750120520000|2025-06-17 00:35:20|||||||||7
1750120530000|2025-06-17 00:35:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|61
1750120540000|2025-06-17 00:35:40|||||||||40
1750120550000|2025-06-17 00:35:50|||||||||6
1750120560000|2025-06-17 00:36:00|||||||||33
1750120570000|2025-06-17 00:36:10|||||||||13
1750120580000|2025-06-17 00:36:20|||||||||53
1750120590000|2025-06-17 00:36:30|||||||||6
1750120600000|2025-06-17 00:36:40|||||||||3
1750120610000|2025-06-17 00:36:50|||||||||1
1750120620000|2025-06-17 00:37:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|59
1750120630000|2025-06-17 00:37:10|||||||||149
1750120640000|2025-06-17 00:37:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|58
1750120670000|2025-06-17 00:37:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|101
1750120680000|2025-06-17 00:38:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|35
1750120700000|2025-06-17 00:38:20|||||||||5
1750120710000|2025-06-17 00:38:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|39
1750120720000|2025-06-17 00:38:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|4
1750120770000|2025-06-17 00:39:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|144
1750120780000|2025-06-17 00:39:40|||||||||34
1750120790000|2025-06-17 00:39:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|142
1750120800000|2025-06-17 00:40:00|||||||||110
1750120850000|2025-06-17 00:40:50|||||||||19
1750120860000|2025-06-17 00:41:00|||||||||1
1750120910000|2025-06-17 00:41:50|10803|10801|10803|10801|10803|10801|10803|10801|20
1750120920000|2025-06-17 00:42:00|||||||||20
1750120960000|2025-06-17 00:42:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|47
1750120980000|2025-06-17 00:43:00|||||||||2
1750121080000|2025-06-17 00:44:40|||||||||95
1750121140000|2025-06-17 00:45:40|||||||||13
1750121150000|2025-06-17 00:45:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|178
1750121160000|2025-06-17 00:46:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|59
1750121170000|2025-06-17 00:46:10|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|49
1750121230000|2025-06-17 00:47:10|||||||||3
1750121240000|2025-06-17 00:47:20|||||||||3
1750121270000|2025-06-17 00:47:50|||||||||82
1750121280000|2025-06-17 00:48:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|4
1750121300000|2025-06-17 00:48:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|94
1750121350000|2025-06-17 00:49:10|||||||||96
1750121360000|2025-06-17 00:49:20|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|4
1750121400000|2025-06-17 00:50:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|133
1750121420000|2025-06-17 00:50:20|||||||||1
1750121450000|2025-06-17 00:50:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|99
1750121460000|2025-06-17 00:51:00|||||||||4
1750121470000|2025-06-17 00:51:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|11
1750121480000|2025-06-17 00:51:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|8
1750121490000|2025-06-17 00:51:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|114
1750121520000|2025-06-17 00:52:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|27
1750121530000|2025-06-17 00:52:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1750121570000|2025-06-17 00:52:50|||||||||69
1750121620000|2025-06-17 00:53:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|119
1750121630000|2025-06-17 00:53:50|10803|10801|10803|10801|10803|10801|10803|10801|12
1750121640000|2025-06-17 00:54:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|45
1750121670000|2025-06-17 00:54:30|||||||||166
1750121690000|2025-06-17 00:54:50|||||||||69
1750121700000|2025-06-17 00:55:00|||||||||114
1750121730000|2025-06-17 00:55:30|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|166
1750121740000|2025-06-17 00:55:40|10803|10801|10803|10801|10803|10801|10803|10801|19
1750121750000|2025-06-17 00:55:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|15
1750121810000|2025-06-17 00:56:50|||||||||2
1750121820000|2025-06-17 00:57:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|91
1750121830000|2025-06-17 00:57:10|10803|10801|10803|10801|10803|10801|10803|10801|74
1750121860000|2025-06-17 00:57:40|||||||||1
1750121930000|2025-06-17 00:58:50|||||||||31
1750121950000|2025-06-17 00:59:10|||||||||10
1750121960000|2025-06-17 00:59:20|||||||||5
1750121980000|2025-06-17 00:59:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|184
1750121990000|2025-06-17 00:59:50|||||||||6
1750122000000|2025-06-17 01:00:00|10803|10801|10803|10801|10803|10801|10803|10801|103
1750122010000|2025-06-17 01:00:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|172
1750122020000|2025-06-17 01:00:20|||||||||11
1750122030000|2025-06-17 01:00:30|||||||||48
1750122040000|2025-06-17 01:00:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|95
1750122050000|2025-06-17 01:00:50|||||||||3
1750122070000|2025-06-17 01:01:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|92
1750122090000|2025-06-17 01:01:30|||||||||1
1750122170000|2025-06-17 01:02:50|||||||||89
1750122240000|2025-06-17 01:04:00|10803|10801|10803|10801|10803|10801|10803|10801|185
1750122260000|2025-06-17 01:04:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|159
1750122280000|2025-06-17 01:04:40|||||||||30
1750122300000|2025-06-17 01:05:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|17
1750122330000|2025-06-17 01:05:30|||||||||1
1750122360000|2025-06-17 01:06:00|||||||||94
1750122380000|2025-06-17 01:06:20|10803|10801|10803|10801|10803|10801|10803|10801|93
1750122390000|2025-06-17 01:06:30|||||||||5
1750122420000|2025-06-17 01:07:00|||||||||2
1750122430000|2025-06-17 01:07:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|40
1750122460000|2025-06-17 01:07:40|||||||||123
1750122490000|2025-06-17 01:08:10|||||||||9
1750122500000|2025-06-17 01:08:20|||||||||1
1750122540000|2025-06-17 01:09:00|||||||||2
1750122550000|2025-06-17 01:09:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|101
1750122560000|2025-06-17 01:09:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|17
1750122570000|2025-06-17 01:09:30|||||||||96
1750122580000|2025-06-17 01:09:40|||||||||25
1750122600000|2025-06-17 01:10:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|4
1750122650000|2025-06-17 01:10:50|||||||||180
1750122660000|2025-06-17 01:11:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|74
1750122670000|2025-06-17 01:11:10|||||||||95
1750122680000|2025-06-17 01:11:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|152
1750122720000|2025-06-17 01:12:00|||||||||19
1750122730000|2025-06-17 01:12:10|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|93
1750122740000|2025-06-17 01:12:20|||||||||183
1750122750000|2025-06-17 01:12:30|||||||||6
1750122780000|2025-06-17 01:13:00|||||||||6
1750122810000|2025-06-17 01:13:30|||||||||6
1750122840000|2025-06-17 01:14:00|||||||||6
1750122860000|2025-06-17 01:14:20|||||||||94
1750122870000|2025-06-17 01:14:30|||||||||8
1750122900000|2025-06-17 01:15:00|||||||||44
1750122960000|2025-06-17 01:16:00|||||||||10
1750122970000|2025-06-17 01:16:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|297
1750122980000|2025-06-17 01:16:20|||||||||28
1750123020000|2025-06-17 01:17:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|235
1750123030000|2025-06-17 01:17:10|||||||||18
1750123050000|2025-06-17 01:17:30|||||||||50
1750123060000|2025-06-17 01:17:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|87
1750123070000|2025-06-17 01:17:50|||||||||128
1750123080000|2025-06-17 01:18:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|277
1750123090000|2025-06-17 01:18:10|||||||||99
1750123100000|2025-06-17 01:18:20|||||||||1
1750123110000|2025-06-17 01:18:30|||||||||1
1750123130000|2025-06-17 01:18:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|27
1750123140000|2025-06-17 01:19:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|19
1750123160000|2025-06-17 01:19:20|||||||||11
1750123210000|2025-06-17 01:20:10|||||||||1
1750123250000|2025-06-17 01:20:50|||||||||1
1750123260000|2025-06-17 01:21:00|||||||||41
1750123270000|2025-06-17 01:21:10|||||||||96
1750123320000|2025-06-17 01:22:00|||||||||10
1750123340000|2025-06-17 01:22:20|||||||||10
1750123370000|2025-06-17 01:22:50|||||||||88
1750123410000|2025-06-17 01:23:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|14
1750123430000|2025-06-17 01:23:50|||||||||5
1750123440000|2025-06-17 01:24:00|||||||||2
1750123480000|2025-06-17 01:24:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1750123500000|2025-06-17 01:25:00|||||||||25
1750123540000|2025-06-17 01:25:40|||||||||1
1750123560000|2025-06-17 01:26:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|188
1750123590000|2025-06-17 01:26:30|||||||||6
1750123600000|2025-06-17 01:26:40|||||||||1
1750123610000|2025-06-17 01:26:50|||||||||16
1750123620000|2025-06-17 01:27:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|5
1750123650000|2025-06-17 01:27:30|||||||||548
1750123660000|2025-06-17 01:27:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|44
1750123690000|2025-06-17 01:28:10|||||||||5
1750123730000|2025-06-17 01:28:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|180
1750123740000|2025-06-17 01:29:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|31
1750123750000|2025-06-17 01:29:10|||||||||2
1750123780000|2025-06-17 01:29:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|113
1750123820000|2025-06-17 01:30:20|||||||||10
1750123840000|2025-06-17 01:30:40|||||||||77
1750123920000|2025-06-17 01:32:00|||||||||84
1750123930000|2025-06-17 01:32:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|26
1750123940000|2025-06-17 01:32:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|130
1750124010000|2025-06-17 01:33:30|||||||||22
1750124020000|2025-06-17 01:33:40|||||||||93
1750124040000|2025-06-17 01:34:00|||||||||23
1750124050000|2025-06-17 01:34:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|238
1750124080000|2025-06-17 01:34:40|||||||||66
1750124090000|2025-06-17 01:34:50|||||||||15
1750124100000|2025-06-17 01:35:00|||||||||63
1750124120000|2025-06-17 01:35:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|191
1750124160000|2025-06-17 01:36:00|||||||||27
1750124210000|2025-06-17 01:36:50|||||||||95
1750124220000|2025-06-17 01:37:00|||||||||21
1750124230000|2025-06-17 01:37:10|10808|10806|10808|10806|10808|10806|10808|10806|11
1750124240000|2025-06-17 01:37:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|0
1750124280000|2025-06-17 01:38:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|70
1750124300000|2025-06-17 01:38:20|||||||||8
1750124310000|2025-06-17 01:38:30|||||||||11
1750124340000|2025-06-17 01:39:00|||||||||41
1750124360000|2025-06-17 01:39:20|||||||||151
1750124380000|2025-06-17 01:39:40|||||||||12
1750124400000|2025-06-17 01:40:00|||||||||41
1750124420000|2025-06-17 01:40:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|96
1750124460000|2025-06-17 01:41:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|249
1750124480000|2025-06-17 01:41:20|||||||||1
1750124490000|2025-06-17 01:41:30|||||||||2
1750124500000|2025-06-17 01:41:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|42
1750124520000|2025-06-17 01:42:00|||||||||42
1750124580000|2025-06-17 01:43:00|||||||||28
1750124630000|2025-06-17 01:43:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|95
1750124690000|2025-06-17 01:44:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|110
1750124700000|2025-06-17 01:45:00|||||||||57
1750124750000|2025-06-17 01:45:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|195
1750124760000|2025-06-17 01:46:00|||||||||26
1750124820000|2025-06-17 01:47:00|||||||||24
1750124840000|2025-06-17 01:47:20|||||||||109
1750124880000|2025-06-17 01:48:00|||||||||26
1750124930000|2025-06-17 01:48:50|||||||||93
1750124940000|2025-06-17 01:49:00|||||||||37
1750124980000|2025-06-17 01:49:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|242
1750124990000|2025-06-17 01:49:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|118
1750125000000|2025-06-17 01:50:00|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|4
1750125010000|2025-06-17 01:50:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|7
1750125030000|2025-06-17 01:50:30|||||||||8
1750125040000|2025-06-17 01:50:40|||||||||8
1750125060000|2025-06-17 01:51:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|22
1750125080000|2025-06-17 01:51:20|||||||||6
1750125090000|2025-06-17 01:51:30|||||||||8
1750125110000|2025-06-17 01:51:50|||||||||7
1750125130000|2025-06-17 01:52:10|||||||||9
1750125140000|2025-06-17 01:52:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|96
1750125160000|2025-06-17 01:52:40|||||||||6
1750125170000|2025-06-17 01:52:50|||||||||33
1750125180000|2025-06-17 01:53:00|||||||||13
1750125190000|2025-06-17 01:53:10|||||||||1
1750125240000|2025-06-17 01:54:00|||||||||7
1750125290000|2025-06-17 01:54:50|||||||||20
1750125330000|2025-06-17 01:55:30|||||||||131
1750125440000|2025-06-17 01:57:20|||||||||125
1750125480000|2025-06-17 01:58:00|||||||||16
1750125490000|2025-06-17 01:58:10|||||||||4
1750125500000|2025-06-17 01:58:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|74
1750125510000|2025-06-17 01:58:30|||||||||1
1750125540000|2025-06-17 01:59:00|||||||||5
1750125550000|2025-06-17 01:59:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|66
1750125560000|2025-06-17 01:59:20|||||||||9
1750125590000|2025-06-17 01:59:50|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|30
1750125610000|2025-06-17 02:00:10|||||||||20
1750125650000|2025-06-17 02:00:50|||||||||24
1750125660000|2025-06-17 02:01:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|8
1750125670000|2025-06-17 02:01:10|10807.6|10805.6|10808|10806|10808|10806|10807.6|10805.6|16
1750125690000|2025-06-17 02:01:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|0
1750125700000|2025-06-17 02:01:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|12
1750125740000|2025-06-17 02:02:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|80
1750125750000|2025-06-17 02:02:30|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|3
1750125780000|2025-06-17 02:03:00|||||||||3
1750125810000|2025-06-17 02:03:30|||||||||21
1750125840000|2025-06-17 02:04:00|||||||||3
1750125920000|2025-06-17 02:05:20|||||||||1
1750125930000|2025-06-17 02:05:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1750125950000|2025-06-17 02:05:50|||||||||46
1750125970000|2025-06-17 02:06:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|47
1750125980000|2025-06-17 02:06:20|10807.3|10805.3|10807.3|10805.3|10807.6|10805.6|10807.3|10805.3|14
1750125990000|2025-06-17 02:06:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|25
1750126000000|2025-06-17 02:06:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|32
1750126020000|2025-06-17 02:07:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|25
1750126030000|2025-06-17 02:07:10|||||||||1
1750126070000|2025-06-17 02:07:50|||||||||24
1750126110000|2025-06-17 02:08:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|34
1750126130000|2025-06-17 02:08:50|||||||||1
1750126150000|2025-06-17 02:09:10|||||||||8
1750126160000|2025-06-17 02:09:20|||||||||2
1750126170000|2025-06-17 02:09:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|83
1750126190000|2025-06-17 02:09:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1750126220000|2025-06-17 02:10:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|3
1750126310000|2025-06-17 02:11:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|51
1750126360000|2025-06-17 02:12:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|3
1750126380000|2025-06-17 02:13:00|||||||||53
1750126390000|2025-06-17 02:13:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|9
1750126450000|2025-06-17 02:14:10|||||||||10
1750126490000|2025-06-17 02:14:50|||||||||5
1750126510000|2025-06-17 02:15:10|||||||||2
1750126540000|2025-06-17 02:15:40|||||||||4
1750126580000|2025-06-17 02:16:20|||||||||2
1750126620000|2025-06-17 02:17:00|||||||||4
1750126650000|2025-06-17 02:17:30|||||||||6
1750126660000|2025-06-17 02:17:40|10809.2|10807.2|10808.8|10806.8|10809.2|10807.2|10808.4|10806.4|58
1750126670000|2025-06-17 02:17:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|9
1750126680000|2025-06-17 02:18:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|92
1750126700000|2025-06-17 02:18:20|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|10
1750126710000|2025-06-17 02:18:30|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|7
1750126720000|2025-06-17 02:18:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|10
1750126730000|2025-06-17 02:18:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|28
1750126740000|2025-06-17 02:19:00|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|17
1750126750000|2025-06-17 02:19:10|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|19
1750126760000|2025-06-17 02:19:20|||||||||6
1750126770000|2025-06-17 02:19:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|49
1750126780000|2025-06-17 02:19:40|||||||||2
1750126800000|2025-06-17 02:20:00|||||||||15
1750126820000|2025-06-17 02:20:20|||||||||4
1750126860000|2025-06-17 02:21:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|33
1750126870000|2025-06-17 02:21:10|||||||||1
1750126940000|2025-06-17 02:22:20|||||||||3
1750127010000|2025-06-17 02:23:30|||||||||12
1750127020000|2025-06-17 02:23:40|||||||||13
1750127030000|2025-06-17 02:23:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|6
1750127040000|2025-06-17 02:24:00|||||||||18
1750127060000|2025-06-17 02:24:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|36
1750127070000|2025-06-17 02:24:30|||||||||9
1750127230000|2025-06-17 02:27:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|43
1750127250000|2025-06-17 02:27:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|88
1750127260000|2025-06-17 02:27:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|96
1750127280000|2025-06-17 02:28:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1750127290000|2025-06-17 02:28:10|10807.3|10805.3|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|38
1750127300000|2025-06-17 02:28:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|58
1750127370000|2025-06-17 02:29:30|||||||||2
1750127380000|2025-06-17 02:29:40|||||||||4
1750127460000|2025-06-17 02:31:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|64
1750127470000|2025-06-17 02:31:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|4
1750127510000|2025-06-17 02:31:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|574
1750127540000|2025-06-17 02:32:20|||||||||4
1750127580000|2025-06-17 02:33:00|||||||||2
1750127600000|2025-06-17 02:33:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|73
1750127610000|2025-06-17 02:33:30|||||||||2
1750127640000|2025-06-17 02:34:00|||||||||1
1750127700000|2025-06-17 02:35:00|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|132
1750127750000|2025-06-17 02:35:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|422
1750127760000|2025-06-17 02:36:00|||||||||1
1750127770000|2025-06-17 02:36:10|||||||||1
1750127780000|2025-06-17 02:36:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|40
1750127800000|2025-06-17 02:36:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10
1750127820000|2025-06-17 02:37:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|8
1750127840000|2025-06-17 02:37:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1750127850000|2025-06-17 02:37:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|8
1750127940000|2025-06-17 02:39:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|24
1750127950000|2025-06-17 02:39:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|15
1750127960000|2025-06-17 02:39:20|||||||||5
1750127970000|2025-06-17 02:39:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|7
1750128080000|2025-06-17 02:41:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|28
1750128090000|2025-06-17 02:41:30|10806.1|10804.1|10805.7|10803.7|10806.1|10804.1|10805.7|10803.7|25
1750128100000|2025-06-17 02:41:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1750128140000|2025-06-17 02:42:20|||||||||1
1750128150000|2025-06-17 02:42:30|||||||||3
1750128160000|2025-06-17 02:42:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|24
1750128250000|2025-06-17 02:44:10|||||||||6
1750128340000|2025-06-17 02:45:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|29
1750128360000|2025-06-17 02:46:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|131
1750128370000|2025-06-17 02:46:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|5
1750128380000|2025-06-17 02:46:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|9
1750128420000|2025-06-17 02:47:00|||||||||1
1750128430000|2025-06-17 02:47:10|||||||||2
1750128440000|2025-06-17 02:47:20|||||||||2
1750128450000|2025-06-17 02:47:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1750128460000|2025-06-17 02:47:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|7
1750128510000|2025-06-17 02:48:30|||||||||14
1750128520000|2025-06-17 02:48:40|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|8
1750128540000|2025-06-17 02:49:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|43
1750128600000|2025-06-17 02:50:00|||||||||22
1750128610000|2025-06-17 02:50:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|22
1750128650000|2025-06-17 02:50:50|||||||||30
1750128690000|2025-06-17 02:51:30|||||||||211
1750128710000|2025-06-17 02:51:50|||||||||6
1750128730000|2025-06-17 02:52:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|88
1750128760000|2025-06-17 02:52:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|9
1750128780000|2025-06-17 02:53:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|36
1750128800000|2025-06-17 02:53:20|||||||||23
1750128810000|2025-06-17 02:53:30|||||||||4
1750128820000|2025-06-17 02:53:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|22
1750128830000|2025-06-17 02:53:50|||||||||210
1750128860000|2025-06-17 02:54:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|9
1750128870000|2025-06-17 02:54:30|||||||||100
1750128880000|2025-06-17 02:54:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|5
1750128900000|2025-06-17 02:55:00|10803|10801|10803|10801|10803|10801|10803|10801|46
1750128910000|2025-06-17 02:55:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|17
1750128930000|2025-06-17 02:55:30|10803|10801|10803|10801|10803|10801|10803|10801|25
1750128940000|2025-06-17 02:55:40|||||||||5
1750128950000|2025-06-17 02:55:50|||||||||100
1750128980000|2025-06-17 02:56:20|||||||||4
1750129060000|2025-06-17 02:57:40|||||||||13
1750129130000|2025-06-17 02:58:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|48
1750129160000|2025-06-17 02:59:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|37
1750129200000|2025-06-17 03:00:00|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.4|10799.4|98
1750129220000|2025-06-17 03:00:20|||||||||2
1750129230000|2025-06-17 03:00:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1750129360000|2025-06-17 03:02:40|10803|10801|10803|10801|10803|10801|10803|10801|130
1750129410000|2025-06-17 03:03:30|||||||||20
1750129430000|2025-06-17 03:03:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1750129470000|2025-06-17 03:04:30|||||||||25
1750129620000|2025-06-17 03:07:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|210
1750129660000|2025-06-17 03:07:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|106
1750129690000|2025-06-17 03:08:10|10803|10801|10803|10801|10803|10801|10803|10801|60
1750129700000|2025-06-17 03:08:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|112
1750129790000|2025-06-17 03:09:50|||||||||74
1750129900000|2025-06-17 03:11:40|||||||||96
1750130020000|2025-06-17 03:13:40|||||||||5
1750130030000|2025-06-17 03:13:50|||||||||93
1750130150000|2025-06-17 03:15:50|||||||||1
1750130160000|2025-06-17 03:16:00|||||||||95
1750130210000|2025-06-17 03:16:50|||||||||2
1750130240000|2025-06-17 03:17:20|||||||||4
1750130270000|2025-06-17 03:17:50|||||||||1
1750130290000|2025-06-17 03:18:10|||||||||85
1750130330000|2025-06-17 03:18:50|||||||||1
1750130380000|2025-06-17 03:19:40|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|298
1750130510000|2025-06-17 03:21:50|||||||||86
1750130520000|2025-06-17 03:22:00|||||||||3
1750130530000|2025-06-17 03:22:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|5
1750130630000|2025-06-17 03:23:50|||||||||90
1750130660000|2025-06-17 03:24:20|10803|10801|10803|10801|10803|10801|10803|10801|178
1750130670000|2025-06-17 03:24:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1750130680000|2025-06-17 03:24:40|||||||||11
1750130700000|2025-06-17 03:25:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|35
1750130760000|2025-06-17 03:26:00|||||||||37
1750130820000|2025-06-17 03:27:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|438
1750130940000|2025-06-17 03:29:00|||||||||3
1750130950000|2025-06-17 03:29:10|||||||||2
1750130970000|2025-06-17 03:29:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|108
1750130980000|2025-06-17 03:29:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|115
1750131070000|2025-06-17 03:31:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10802.2|10800.2|78
1750131080000|2025-06-17 03:31:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|72
1750131090000|2025-06-17 03:31:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|34
1750131100000|2025-06-17 03:31:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|35
1750131110000|2025-06-17 03:31:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|31
1750131120000|2025-06-17 03:32:00|10803|10801|10803|10801|10803|10801|10803|10801|11
1750131140000|2025-06-17 03:32:20|||||||||48
1750131150000|2025-06-17 03:32:30|||||||||45
1750131160000|2025-06-17 03:32:40|||||||||30
1750131170000|2025-06-17 03:32:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|26
1750131180000|2025-06-17 03:33:00|10803|10801|10803|10801|10803|10801|10803|10801|5
1750131190000|2025-06-17 03:33:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|16
1750131200000|2025-06-17 03:33:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|15
1750131210000|2025-06-17 03:33:30|10803|10801|10803|10801|10803|10801|10803|10801|18
1750131230000|2025-06-17 03:33:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|135
1750131250000|2025-06-17 03:34:10|10803|10801|10803|10801|10803|10801|10803|10801|2
1750131290000|2025-06-17 03:34:50|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|28
1750131300000|2025-06-17 03:35:00|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|20
1750131310000|2025-06-17 03:35:10|||||||||6
1750131360000|2025-06-17 03:36:00|||||||||1
1750131370000|2025-06-17 03:36:10|||||||||20
1750131390000|2025-06-17 03:36:30|10803|10801|10803|10801|10803|10801|10803|10801|18
1750131400000|2025-06-17 03:36:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|78
1750131410000|2025-06-17 03:36:50|||||||||14
1750131420000|2025-06-17 03:37:00|10803|10801|10803|10801|10803|10801|10803|10801|12
1750131540000|2025-06-17 03:39:00|||||||||90
1750131660000|2025-06-17 03:41:00|10803.7|10801.7|10803.3|10801.3|10803.7|10801.7|10803|10801|205
1750131670000|2025-06-17 03:41:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|1
1750131680000|2025-06-17 03:41:20|||||||||19
1750131700000|2025-06-17 03:41:40|||||||||10
1750131720000|2025-06-17 03:42:00|10803|10801|10803.3|10801.3|10803.7|10801.7|10803|10801|12
1750131730000|2025-06-17 03:42:10|10803|10801|10803|10801|10803|10801|10803|10801|5
1750131750000|2025-06-17 03:42:30|||||||||65
1750131770000|2025-06-17 03:42:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|27
1750131780000|2025-06-17 03:43:00|||||||||8
1750131790000|2025-06-17 03:43:10|10803|10801|10803|10801|10803|10801|10803|10801|19
1750131890000|2025-06-17 03:44:50|||||||||92
1750131930000|2025-06-17 03:45:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|101
1750131940000|2025-06-17 03:45:40|||||||||12
1750131950000|2025-06-17 03:45:50|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|3
1750131980000|2025-06-17 03:46:20|||||||||2
1750131990000|2025-06-17 03:46:30|||||||||25
1750132130000|2025-06-17 03:48:50|||||||||80
1750132140000|2025-06-17 03:49:00|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|76
1750132160000|2025-06-17 03:49:20|||||||||8
1750132170000|2025-06-17 03:49:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|11
1750132190000|2025-06-17 03:49:50|10803|10801|10803|10801|10803|10801|10803|10801|32
1750132200000|2025-06-17 03:50:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|11
1750132220000|2025-06-17 03:50:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|5
1750132230000|2025-06-17 03:50:30|||||||||20
1750132360000|2025-06-17 03:52:40|||||||||76
1750132370000|2025-06-17 03:52:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|132
1750132410000|2025-06-17 03:53:30|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|89
1750132420000|2025-06-17 03:53:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|15
1750132490000|2025-06-17 03:54:50|||||||||200
1750132520000|2025-06-17 03:55:20|||||||||24
1750132560000|2025-06-17 03:56:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|116
1750132570000|2025-06-17 03:56:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|8
1750132580000|2025-06-17 03:56:20|||||||||1
1750132600000|2025-06-17 03:56:40|||||||||26
1750132620000|2025-06-17 03:57:00|10803|10801|10803|10801|10803|10801|10803|10801|2
1750132630000|2025-06-17 03:57:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1750132640000|2025-06-17 03:57:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|24
1750132650000|2025-06-17 03:57:30|10803|10801|10803|10801|10803|10801|10803|10801|8
1750132710000|2025-06-17 03:58:30|||||||||59
1750132730000|2025-06-17 03:58:50|||||||||1
1750132740000|2025-06-17 03:59:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|115
1750132790000|2025-06-17 03:59:50|10803|10801|10803.3|10801.3|10803.7|10801.7|10803|10801|27
1750132820000|2025-06-17 04:00:20|10803|10801|10803.3|10801.3|10803.3|10801.3|10803|10801|2
1750132830000|2025-06-17 04:00:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1750132850000|2025-06-17 04:00:50|||||||||12
1750132860000|2025-06-17 04:01:00|||||||||1
1750132880000|2025-06-17 04:01:20|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|4
1750133030000|2025-06-17 04:03:50|||||||||1
1750133120000|2025-06-17 04:05:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|120
1750133130000|2025-06-17 04:05:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|14
1750133140000|2025-06-17 04:05:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|29
1750133150000|2025-06-17 04:05:50|10803|10801|10803|10801|10803|10801|10803|10801|12
1750133280000|2025-06-17 04:08:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|2
1750133290000|2025-06-17 04:08:10|||||||||35
1750133370000|2025-06-17 04:09:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|107
1750133440000|2025-06-17 04:10:40|||||||||1
1750133460000|2025-06-17 04:11:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|523
1750133520000|2025-06-17 04:12:00|||||||||54
1750133590000|2025-06-17 04:13:10|10801|10799|10801|10799|10801|10799|10801|10799|32
1750133600000|2025-06-17 04:13:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|3
1750133650000|2025-06-17 04:14:10|||||||||7
1750133660000|2025-06-17 04:14:20|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|35
1750133680000|2025-06-17 04:14:40|||||||||4
1750133690000|2025-06-17 04:14:50|||||||||40
1750133730000|2025-06-17 04:15:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|18
1750133740000|2025-06-17 04:15:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1750133810000|2025-06-17 04:16:50|||||||||1
1750133860000|2025-06-17 04:17:40|||||||||56
1750133880000|2025-06-17 04:18:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|9
1750133940000|2025-06-17 04:19:00|||||||||5
1750133990000|2025-06-17 04:19:50|||||||||1
1750134000000|2025-06-17 04:20:00|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|291
1750134010000|2025-06-17 04:20:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|1
1750134030000|2025-06-17 04:20:30|||||||||40
1750134120000|2025-06-17 04:22:00|||||||||2
1750134130000|2025-06-17 04:22:10|||||||||9
1750134220000|2025-06-17 04:23:40|10801|10799|10801|10799|10801|10799|10801|10799|11
1750134240000|2025-06-17 04:24:00|10800.6|10798.6|10801|10799|10801|10799|10800.6|10798.6|2
1750134250000|2025-06-17 04:24:10|10800.6|10798.6|10800.6|10798.6|10801|10799|10800.6|10798.6|22
1750134260000|2025-06-17 04:24:20|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|79
1750134270000|2025-06-17 04:24:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|159
1750134280000|2025-06-17 04:24:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801|10799|94
1750134360000|2025-06-17 04:26:00|||||||||2
1750134490000|2025-06-17 04:28:10|10801|10799|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|27
1750134510000|2025-06-17 04:28:30|||||||||6
1750134520000|2025-06-17 04:28:40|10801|10799|10801|10799|10801|10799|10801|10799|8
1750134580000|2025-06-17 04:29:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|1
1750134590000|2025-06-17 04:29:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|12
1750134670000|2025-06-17 04:31:10|||||||||1
1750134680000|2025-06-17 04:31:20|||||||||26
1750134690000|2025-06-17 04:31:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|15
1750134710000|2025-06-17 04:31:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750134720000|2025-06-17 04:32:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|12
1750134750000|2025-06-17 04:32:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|23
1750134980000|2025-06-17 04:36:20|||||||||22
1750135020000|2025-06-17 04:37:00|||||||||3
1750135040000|2025-06-17 04:37:20|||||||||2
1750135060000|2025-06-17 04:37:40|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|36
1750135130000|2025-06-17 04:38:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|33
1750135140000|2025-06-17 04:39:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|14
1750135150000|2025-06-17 04:39:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|11
1750135160000|2025-06-17 04:39:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|11
1750135220000|2025-06-17 04:40:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|16
1750135230000|2025-06-17 04:40:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|21
1750135310000|2025-06-17 04:41:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|78
1750135400000|2025-06-17 04:43:20|||||||||11
1750135410000|2025-06-17 04:43:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|38
1750135510000|2025-06-17 04:45:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|100
1750135520000|2025-06-17 04:45:20|10799.8|10797.8|10800.2|10798.2|10800.2|10798.2|10799.8|10797.8|17
1750135560000|2025-06-17 04:46:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|1
1750135620000|2025-06-17 04:47:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|37
1750135650000|2025-06-17 04:47:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|23
1750136100000|2025-06-17 04:55:00|||||||||135
1750136110000|2025-06-17 04:55:10|10799|10797|10799|10797|10799.8|10797.8|10799|10797|56
1750136190000|2025-06-17 04:56:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|24
1750136220000|2025-06-17 04:57:00|||||||||41
1750136230000|2025-06-17 04:57:10|10798.7|10796.7|10798.7|10796.7|10798.7|10796.7|10798.3|10796.3|49
1750136240000|2025-06-17 04:57:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|12
1750136300000|2025-06-17 04:58:20|||||||||108
1750136310000|2025-06-17 04:58:30|||||||||120
1750136320000|2025-06-17 04:58:40|10799|10797|10799|10797|10799|10797|10799|10797|89
1750136330000|2025-06-17 04:58:50|||||||||140
1750136340000|2025-06-17 04:59:00|||||||||18
1750136370000|2025-06-17 04:59:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|140
1750136380000|2025-06-17 04:59:40|||||||||8
1750136400000|2025-06-17 05:00:00|||||||||16
1750136410000|2025-06-17 05:00:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|29
1750136420000|2025-06-17 05:00:20|||||||||80
1750136470000|2025-06-17 05:01:10|||||||||4
1750136520000|2025-06-17 05:02:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|104
1750136540000|2025-06-17 05:02:20|||||||||6
1750136570000|2025-06-17 05:02:50|||||||||6
1750136580000|2025-06-17 05:03:00|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|173
1750136600000|2025-06-17 05:03:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|17
1750136630000|2025-06-17 05:03:50|||||||||6
1750136650000|2025-06-17 05:04:10|||||||||2
1750136660000|2025-06-17 05:04:20|||||||||9
1750136680000|2025-06-17 05:04:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|64
1750136690000|2025-06-17 05:04:50|||||||||10
1750136710000|2025-06-17 05:05:10|||||||||2
1750136760000|2025-06-17 05:06:00|10798.3|10796.3|10797.9|10795.9|10798.3|10796.3|10797.9|10795.9|63
1750136780000|2025-06-17 05:06:20|10797.5|10795.5|10797.9|10795.9|10797.9|10795.9|10797.5|10795.5|64
1750136810000|2025-06-17 05:06:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|23
1750136820000|2025-06-17 05:07:00|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|79
1750136850000|2025-06-17 05:07:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1750136860000|2025-06-17 05:07:40|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|10797.9|10795.9|23
1750136880000|2025-06-17 05:08:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|6
1750137010000|2025-06-17 05:10:10|||||||||258
1750137300000|2025-06-17 05:15:00|||||||||224
1750137380000|2025-06-17 05:16:20|10799|10797|10799|10797|10799|10797|10799|10797|103
1750137390000|2025-06-17 05:16:30|10798.3|10796.3|10798.7|10796.7|10799|10797|10798.3|10796.3|54
1750137400000|2025-06-17 05:16:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|0
1750137410000|2025-06-17 05:16:50|10799|10797|10799|10797|10799|10797|10798.3|10796.3|71
1750137470000|2025-06-17 05:17:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|170
1750137480000|2025-06-17 05:18:00|||||||||152
1750137500000|2025-06-17 05:18:20|||||||||2
1750137560000|2025-06-17 05:19:20|10799.8|10797.8|10799.4|10797.4|10799.8|10797.8|10799.4|10797.4|23
1750137570000|2025-06-17 05:19:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|0
1750137600000|2025-06-17 05:20:00|||||||||100
1750137630000|2025-06-17 05:20:30|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|19
1750137640000|2025-06-17 05:20:40|||||||||43
1750137650000|2025-06-17 05:20:50|||||||||25
1750137660000|2025-06-17 05:21:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|26
1750137730000|2025-06-17 05:22:10|||||||||104
1750137860000|2025-06-17 05:24:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|32
1750137890000|2025-06-17 05:24:50|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|2
1750137900000|2025-06-17 05:25:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|13
1750137910000|2025-06-17 05:25:10|||||||||4
1750137970000|2025-06-17 05:26:10|||||||||1
1750138000000|2025-06-17 05:26:40|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|5
1750138010000|2025-06-17 05:26:50|10799.8|10797.8|10799.4|10797.4|10799.8|10797.8|10799.4|10797.4|3
1750138030000|2025-06-17 05:27:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|0
1750138130000|2025-06-17 05:28:50|||||||||10
1750138180000|2025-06-17 05:29:40|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|120
1750138200000|2025-06-17 05:30:00|||||||||2
1750138260000|2025-06-17 05:31:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|80
1750138290000|2025-06-17 05:31:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|8
1750138300000|2025-06-17 05:31:40|||||||||1
1750138320000|2025-06-17 05:32:00|||||||||1
1750138330000|2025-06-17 05:32:10|||||||||1
1750138340000|2025-06-17 05:32:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|11
1750138360000|2025-06-17 05:32:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|30
1750138510000|2025-06-17 05:35:10|||||||||27
1750138520000|2025-06-17 05:35:20|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|7
1750138750000|2025-06-17 05:39:10|||||||||24
1750138760000|2025-06-17 05:39:20|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|10799.4|10797.4|13
1750138780000|2025-06-17 05:39:40|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|5
1750138820000|2025-06-17 05:40:20|||||||||42
1750138830000|2025-06-17 05:40:30|||||||||1
1750138870000|2025-06-17 05:41:10|||||||||1
1750138890000|2025-06-17 05:41:30|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|73
1750138900000|2025-06-17 05:41:40|||||||||19
1750138950000|2025-06-17 05:42:30|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|32
1750138960000|2025-06-17 05:42:40|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|0
1750138970000|2025-06-17 05:42:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|0
1750138990000|2025-06-17 05:43:10|||||||||5
1750139020000|2025-06-17 05:43:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|11
1750139030000|2025-06-17 05:43:50|||||||||1
1750139040000|2025-06-17 05:44:00|||||||||9
1750139070000|2025-06-17 05:44:30|||||||||48
1750139120000|2025-06-17 05:45:20|||||||||15
1750139150000|2025-06-17 05:45:50|||||||||4
1750139200000|2025-06-17 05:46:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|32
1750139230000|2025-06-17 05:47:10|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|17
1750139240000|2025-06-17 05:47:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|2
1750139250000|2025-06-17 05:47:30|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|4
1750139260000|2025-06-17 05:47:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|0
1750139310000|2025-06-17 05:48:30|||||||||20
1750139420000|2025-06-17 05:50:20|||||||||44
1750139480000|2025-06-17 05:51:20|||||||||36
1750139500000|2025-06-17 05:51:40|||||||||2
1750139520000|2025-06-17 05:52:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|118
1750139570000|2025-06-17 05:52:50|||||||||3
1750139590000|2025-06-17 05:53:10|||||||||343
1750139640000|2025-06-17 05:54:00|||||||||75
1750139690000|2025-06-17 05:54:50|||||||||20
1750139700000|2025-06-17 05:55:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|39
1750139710000|2025-06-17 05:55:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|4
1750139720000|2025-06-17 05:55:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|5
1750139760000|2025-06-17 05:56:00|||||||||24
1750139830000|2025-06-17 05:57:10|||||||||115
1750139870000|2025-06-17 05:57:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|54
1750139890000|2025-06-17 05:58:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|9
1750139980000|2025-06-17 05:59:40|||||||||25
1750139990000|2025-06-17 05:59:50|||||||||8
1750140000000|2025-06-17 06:00:00|10799|10797|10799|10797|10799|10797|10799|10797|22
1750140010000|2025-06-17 06:00:10|||||||||3
1750140020000|2025-06-17 06:00:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|542
1750140030000|2025-06-17 06:00:30|||||||||471
1750140060000|2025-06-17 06:01:00|10799|10797|10799|10797|10799|10797|10799|10797|206
1750140070000|2025-06-17 06:01:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|15
1750140090000|2025-06-17 06:01:30|||||||||35
1750140110000|2025-06-17 06:01:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|69
1750140120000|2025-06-17 06:02:00|||||||||1
1750140150000|2025-06-17 06:02:30|||||||||42
1750140170000|2025-06-17 06:02:50|10799|10797|10799|10797|10799|10797|10799|10797|39
1750140180000|2025-06-17 06:03:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|36
1750140210000|2025-06-17 06:03:30|||||||||1
1750140220000|2025-06-17 06:03:40|||||||||3
1750140230000|2025-06-17 06:03:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|26
1750140240000|2025-06-17 06:04:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|38
1750140250000|2025-06-17 06:04:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|14
1750140260000|2025-06-17 06:04:20|10799|10797|10799|10797|10799|10797|10799|10797|92
1750140280000|2025-06-17 06:04:40|||||||||8
1750140290000|2025-06-17 06:04:50|||||||||1
1750140300000|2025-06-17 06:05:00|||||||||27
1750140330000|2025-06-17 06:05:30|||||||||2
1750140340000|2025-06-17 06:05:40|||||||||58
1750140360000|2025-06-17 06:06:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|23
1750140410000|2025-06-17 06:06:50|||||||||13
1750140420000|2025-06-17 06:07:00|||||||||1
1750140460000|2025-06-17 06:07:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|8
1750140470000|2025-06-17 06:07:50|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|7
1750140480000|2025-06-17 06:08:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|186
1750140490000|2025-06-17 06:08:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|23
1750140510000|2025-06-17 06:08:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|5
1750140530000|2025-06-17 06:08:50|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|18
1750140540000|2025-06-17 06:09:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|22
1750140590000|2025-06-17 06:09:50|||||||||19
1750140600000|2025-06-17 06:10:00|||||||||2
1750140630000|2025-06-17 06:10:30|10799|10797|10799|10797|10799|10797|10799|10797|103
1750140640000|2025-06-17 06:10:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|49
1750140650000|2025-06-17 06:10:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|33
1750140670000|2025-06-17 06:11:10|||||||||260
1750140680000|2025-06-17 06:11:20|||||||||2
1750140770000|2025-06-17 06:12:50|||||||||9
1750140780000|2025-06-17 06:13:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|10
1750140810000|2025-06-17 06:13:30|10799|10797|10799|10797|10799|10797|10799|10797|97
1750140820000|2025-06-17 06:13:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|160
1750140830000|2025-06-17 06:13:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|29
1750140840000|2025-06-17 06:14:00|10799|10797|10799|10797|10799|10797|10799|10797|10
1750140850000|2025-06-17 06:14:10|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|6
1750140860000|2025-06-17 06:14:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|21
1750140870000|2025-06-17 06:14:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|20
1750140940000|2025-06-17 06:15:40|10799|10797|10799|10797|10799|10797|10799|10797|127
1750140970000|2025-06-17 06:16:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|8
1750140980000|2025-06-17 06:16:20|||||||||6
1750141080000|2025-06-17 06:18:00|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|206
1750141170000|2025-06-17 06:19:30|||||||||1
1750141190000|2025-06-17 06:19:50|||||||||29
1750141200000|2025-06-17 06:20:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|21
1750141210000|2025-06-17 06:20:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|81
1750141220000|2025-06-17 06:20:20|||||||||10
1750141250000|2025-06-17 06:20:50|||||||||27
1750141260000|2025-06-17 06:21:00|||||||||3
1750141270000|2025-06-17 06:21:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|8
1750141300000|2025-06-17 06:21:40|10799|10797|10799|10797|10799|10797|10799|10797|233
1750141330000|2025-06-17 06:22:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|13
1750141340000|2025-06-17 06:22:20|||||||||17
1750141360000|2025-06-17 06:22:40|||||||||2
1750141410000|2025-06-17 06:23:30|10799|10797|10799|10797|10799|10797|10799|10797|4
1750141420000|2025-06-17 06:23:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|9
1750141440000|2025-06-17 06:24:00|||||||||11
1750141450000|2025-06-17 06:24:10|||||||||2
1750141460000|2025-06-17 06:24:20|10799|10797|10799|10797|10799|10797|10799|10797|7
1750141470000|2025-06-17 06:24:30|||||||||2
1750141480000|2025-06-17 06:24:40|||||||||2
1750141490000|2025-06-17 06:24:50|||||||||3
1750141500000|2025-06-17 06:25:00|||||||||30
1750141510000|2025-06-17 06:25:10|||||||||3
1750141550000|2025-06-17 06:25:50|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799.4|10797.4|251
1750141560000|2025-06-17 06:26:00|||||||||6
1750141570000|2025-06-17 06:26:10|||||||||25
1750141580000|2025-06-17 06:26:20|||||||||47
1750141590000|2025-06-17 06:26:30|||||||||25
1750141620000|2025-06-17 06:27:00|||||||||7
1750141660000|2025-06-17 06:27:40|||||||||2
1750141680000|2025-06-17 06:28:00|||||||||130
1750141700000|2025-06-17 06:28:20|||||||||1
1750141720000|2025-06-17 06:28:40|||||||||1
1750141740000|2025-06-17 06:29:00|10800.2|10798.2|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|87
1750141750000|2025-06-17 06:29:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|762
1750141770000|2025-06-17 06:29:30|||||||||48
1750141800000|2025-06-17 06:30:00|||||||||4
1750141820000|2025-06-17 06:30:20|||||||||2
1750141880000|2025-06-17 06:31:20|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|93
1750141890000|2025-06-17 06:31:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|38
1750141900000|2025-06-17 06:31:40|||||||||1
1750141920000|2025-06-17 06:32:00|||||||||31
1750141930000|2025-06-17 06:32:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|14
1750141940000|2025-06-17 06:32:20|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|46
1750141950000|2025-06-17 06:32:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|56
1750141970000|2025-06-17 06:32:50|||||||||25
1750141980000|2025-06-17 06:33:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|275
1750142010000|2025-06-17 06:33:30|||||||||5
1750142040000|2025-06-17 06:34:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|58
1750142120000|2025-06-17 06:35:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|313
1750142130000|2025-06-17 06:35:30|||||||||2
1750142140000|2025-06-17 06:35:40|||||||||3
1750142150000|2025-06-17 06:35:50|||||||||3
1750142160000|2025-06-17 06:36:00|||||||||5
1750142170000|2025-06-17 06:36:10|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|25
1750142180000|2025-06-17 06:36:20|||||||||23
1750142190000|2025-06-17 06:36:30|||||||||124
1750142200000|2025-06-17 06:36:40|||||||||4
1750142210000|2025-06-17 06:36:50|||||||||1
1750142250000|2025-06-17 06:37:30|||||||||5
1750142260000|2025-06-17 06:37:40|||||||||12
1750142280000|2025-06-17 06:38:00|||||||||22
1750142290000|2025-06-17 06:38:10|||||||||62
1750142300000|2025-06-17 06:38:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|82
1750142310000|2025-06-17 06:38:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|13
1750142340000|2025-06-17 06:39:00|||||||||19
1750142360000|2025-06-17 06:39:20|||||||||1
1750142370000|2025-06-17 06:39:30|||||||||3
1750142380000|2025-06-17 06:39:40|||||||||4
1750142390000|2025-06-17 06:39:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|90
1750142400000|2025-06-17 06:40:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|20
1750142430000|2025-06-17 06:40:30|||||||||6
1750142450000|2025-06-17 06:40:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|36
1750142480000|2025-06-17 06:41:20|||||||||19
1750142490000|2025-06-17 06:41:30|10799|10797|10799|10797|10799|10797|10799|10797|17
1750142530000|2025-06-17 06:42:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|177
1750142560000|2025-06-17 06:42:40|||||||||50
1750142580000|2025-06-17 06:43:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|262
1750142590000|2025-06-17 06:43:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|232
1750142600000|2025-06-17 06:43:20|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|28
1750142610000|2025-06-17 06:43:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1750142620000|2025-06-17 06:43:40|||||||||65
1750142630000|2025-06-17 06:43:50|||||||||4
1750142650000|2025-06-17 06:44:10|||||||||1
1750142660000|2025-06-17 06:44:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|117
1750142700000|2025-06-17 06:45:00|||||||||49
1750142730000|2025-06-17 06:45:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|101
1750142740000|2025-06-17 06:45:40|||||||||9
1750142760000|2025-06-17 06:46:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|34
1750142790000|2025-06-17 06:46:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|92
1750142820000|2025-06-17 06:47:00|||||||||1
1750142870000|2025-06-17 06:47:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|74
1750142890000|2025-06-17 06:48:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|24
1750142900000|2025-06-17 06:48:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|28
1750142910000|2025-06-17 06:48:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|93
1750142990000|2025-06-17 06:49:50|10803|10801|10803|10801|10803|10801|10803|10801|60
1750143000000|2025-06-17 06:50:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|32
1750143010000|2025-06-17 06:50:10|||||||||10
1750143020000|2025-06-17 06:50:20|||||||||9
1750143040000|2025-06-17 06:50:40|||||||||6
1750143050000|2025-06-17 06:50:50|||||||||8
1750143060000|2025-06-17 06:51:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|23
1750143120000|2025-06-17 06:52:00|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|322
1750143140000|2025-06-17 06:52:20|10803|10801|10803|10801|10803|10801|10803|10801|129
1750143150000|2025-06-17 06:52:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1
1750143160000|2025-06-17 06:52:40|||||||||2
1750143190000|2025-06-17 06:53:10|10803|10801|10803|10801|10803|10801|10803|10801|19
1750143210000|2025-06-17 06:53:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|35
1750143220000|2025-06-17 06:53:40|||||||||1
1750143230000|2025-06-17 06:53:50|10803|10801|10803|10801|10803|10801|10803|10801|28
1750143240000|2025-06-17 06:54:00|||||||||1
1750143270000|2025-06-17 06:54:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|146
1750143280000|2025-06-17 06:54:40|||||||||200
1750143300000|2025-06-17 06:55:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|78
1750143320000|2025-06-17 06:55:20|||||||||20
1750143330000|2025-06-17 06:55:30|||||||||283
1750143340000|2025-06-17 06:55:40|||||||||1
1750143350000|2025-06-17 06:55:50|||||||||35
1750143400000|2025-06-17 06:56:40|||||||||50
1750143410000|2025-06-17 06:56:50|||||||||7
1750143430000|2025-06-17 06:57:10|||||||||2
1750143460000|2025-06-17 06:57:40|||||||||91
1750143470000|2025-06-17 06:57:50|10803|10801|10803|10801|10803|10801|10803|10801|37
1750143510000|2025-06-17 06:58:30|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|88
1750143520000|2025-06-17 06:58:40|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|43
1750143540000|2025-06-17 06:59:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|2
1750143560000|2025-06-17 06:59:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|36
1750143570000|2025-06-17 06:59:30|||||||||2
1750143580000|2025-06-17 06:59:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|18
1750143600000|2025-06-17 07:00:00|||||||||149
1750143610000|2025-06-17 07:00:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|170
1750143620000|2025-06-17 07:00:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|16
1750143630000|2025-06-17 07:00:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|193
1750143660000|2025-06-17 07:01:00|||||||||8
1750143670000|2025-06-17 07:01:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|116
1750143690000|2025-06-17 07:01:30|10799|10797|10799|10797|10799|10797|10799|10797|5
1750143700000|2025-06-17 07:01:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|69
1750143710000|2025-06-17 07:01:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|27
1750143720000|2025-06-17 07:02:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|17
1750143740000|2025-06-17 07:02:20|||||||||8
1750143750000|2025-06-17 07:02:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|20
1750143760000|2025-06-17 07:02:40|10799|10797|10799|10797|10799|10797|10799|10797|43
1750143770000|2025-06-17 07:02:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|32
1750143780000|2025-06-17 07:03:00|||||||||36
1750143790000|2025-06-17 07:03:10|||||||||226
1750143800000|2025-06-17 07:03:20|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|130
1750143820000|2025-06-17 07:03:40|||||||||166
1750143830000|2025-06-17 07:03:50|||||||||118
1750143850000|2025-06-17 07:04:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|285
1750143860000|2025-06-17 07:04:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|127
1750143870000|2025-06-17 07:04:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|41
1750143890000|2025-06-17 07:04:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|7
1750143920000|2025-06-17 07:05:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|47
1750143950000|2025-06-17 07:05:50|||||||||1
1750143970000|2025-06-17 07:06:10|||||||||2
1750143980000|2025-06-17 07:06:20|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|120
1750143990000|2025-06-17 07:06:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|50
1750144020000|2025-06-17 07:07:00|||||||||1
1750144040000|2025-06-17 07:07:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|2
1750144050000|2025-06-17 07:07:30|||||||||3
1750144060000|2025-06-17 07:07:40|||||||||3
1750144070000|2025-06-17 07:07:50|||||||||7
1750144080000|2025-06-17 07:08:00|||||||||18
1750144090000|2025-06-17 07:08:10|||||||||3
1750144100000|2025-06-17 07:08:20|||||||||2
1750144110000|2025-06-17 07:08:30|||||||||68
1750144120000|2025-06-17 07:08:40|||||||||90
1750144130000|2025-06-17 07:08:50|||||||||7
1750144140000|2025-06-17 07:09:00|||||||||2
1750144150000|2025-06-17 07:09:10|||||||||1
1750144160000|2025-06-17 07:09:20|||||||||2
1750144170000|2025-06-17 07:09:30|||||||||2
1750144180000|2025-06-17 07:09:40|||||||||3
1750144190000|2025-06-17 07:09:50|||||||||4
1750144200000|2025-06-17 07:10:00|||||||||2
1750144210000|2025-06-17 07:10:10|||||||||3
1750144220000|2025-06-17 07:10:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|84
1750144240000|2025-06-17 07:10:40|||||||||2
1750144250000|2025-06-17 07:10:50|||||||||4
1750144260000|2025-06-17 07:11:00|||||||||2
1750144270000|2025-06-17 07:11:10|||||||||64
1750144280000|2025-06-17 07:11:20|||||||||4
1750144290000|2025-06-17 07:11:30|||||||||4
1750144320000|2025-06-17 07:12:00|||||||||31
1750144340000|2025-06-17 07:12:20|||||||||6
1750144360000|2025-06-17 07:12:40|||||||||1
1750144380000|2025-06-17 07:13:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|31
1750144390000|2025-06-17 07:13:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|60
1750144420000|2025-06-17 07:13:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|163
1750144440000|2025-06-17 07:14:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|71
1750144450000|2025-06-17 07:14:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|24
1750144460000|2025-06-17 07:14:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1750144470000|2025-06-17 07:14:30|||||||||353
1750144480000|2025-06-17 07:14:40|||||||||18
1750144500000|2025-06-17 07:15:00|||||||||10
1750144510000|2025-06-17 07:15:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|24
1750144530000|2025-06-17 07:15:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|5
1750144560000|2025-06-17 07:16:00|||||||||16
1750144570000|2025-06-17 07:16:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|2
1750144590000|2025-06-17 07:16:30|||||||||5
1750144640000|2025-06-17 07:17:20|||||||||22
1750144690000|2025-06-17 07:18:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|3
1750144700000|2025-06-17 07:18:20|||||||||1
1750144710000|2025-06-17 07:18:30|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|90
1750144730000|2025-06-17 07:18:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|30
1750144750000|2025-06-17 07:19:10|||||||||6
1750144820000|2025-06-17 07:20:20|||||||||1
1750144830000|2025-06-17 07:20:30|||||||||9
1750144840000|2025-06-17 07:20:40|||||||||7
1750144850000|2025-06-17 07:20:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|68
1750144860000|2025-06-17 07:21:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|104
1750144900000|2025-06-17 07:21:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|6
1750144910000|2025-06-17 07:21:50|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|66
1750144920000|2025-06-17 07:22:00|||||||||150
1750144940000|2025-06-17 07:22:20|||||||||2
1750144960000|2025-06-17 07:22:40|||||||||1
1750144970000|2025-06-17 07:22:50|||||||||2
1750144980000|2025-06-17 07:23:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|19
1750145010000|2025-06-17 07:23:30|||||||||1
1750145030000|2025-06-17 07:23:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|73
1750145040000|2025-06-17 07:24:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|20
1750145080000|2025-06-17 07:24:40|||||||||51
1750145090000|2025-06-17 07:24:50|10803|10801|10803|10801|10803|10801|10803|10801|76
1750145110000|2025-06-17 07:25:10|||||||||20
1750145120000|2025-06-17 07:25:20|||||||||44
1750145130000|2025-06-17 07:25:30|||||||||20
1750145150000|2025-06-17 07:25:50|||||||||32
1750145170000|2025-06-17 07:26:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|327
1750145180000|2025-06-17 07:26:20|10803.3|10801.3|10803.7|10801.7|10804.5|10802.5|10803.3|10801.3|88
1750145190000|2025-06-17 07:26:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|40
1750145200000|2025-06-17 07:26:40|||||||||3
1750145210000|2025-06-17 07:26:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|54
1750145220000|2025-06-17 07:27:00|||||||||11
1750145240000|2025-06-17 07:27:20|||||||||137
1750145260000|2025-06-17 07:27:40|||||||||19
1750145270000|2025-06-17 07:27:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|37
1750145280000|2025-06-17 07:28:00|||||||||9
1750145290000|2025-06-17 07:28:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|78
1750145300000|2025-06-17 07:28:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|38
1750145310000|2025-06-17 07:28:30|||||||||229
1750145320000|2025-06-17 07:28:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|63
1750145340000|2025-06-17 07:29:00|||||||||14
1750145350000|2025-06-17 07:29:10|||||||||9
1750145400000|2025-06-17 07:30:00|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|158
1750145410000|2025-06-17 07:30:10|||||||||1
1750145420000|2025-06-17 07:30:20|||||||||1
1750145450000|2025-06-17 07:30:50|||||||||1
1750145490000|2025-06-17 07:31:30|10803|10801|10803|10801|10803|10801|10803|10801|88
1750145500000|2025-06-17 07:31:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|28
1750145510000|2025-06-17 07:31:50|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|367
1750145520000|2025-06-17 07:32:00|10803|10801|10803|10801|10803|10801|10803|10801|11
1750145550000|2025-06-17 07:32:30|||||||||51
1750145560000|2025-06-17 07:32:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|428
1750145570000|2025-06-17 07:32:50|||||||||1
1750145590000|2025-06-17 07:33:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|34
1750145600000|2025-06-17 07:33:20|10803.3|10801.3|10803|10801|10803.7|10801.7|10803|10801|44
1750145610000|2025-06-17 07:33:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4
1750145620000|2025-06-17 07:33:40|||||||||75
1750145640000|2025-06-17 07:34:00|||||||||27
1750145650000|2025-06-17 07:34:10|||||||||1
1750145680000|2025-06-17 07:34:40|||||||||35
1750145690000|2025-06-17 07:34:50|||||||||51
1750145700000|2025-06-17 07:35:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|41
1750145710000|2025-06-17 07:35:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|146
1750145720000|2025-06-17 07:35:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|15
1750145730000|2025-06-17 07:35:30|||||||||14
1750145750000|2025-06-17 07:35:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|40
1750145760000|2025-06-17 07:36:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|25
1750145770000|2025-06-17 07:36:10|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|50
1750145780000|2025-06-17 07:36:20|||||||||2
1750145810000|2025-06-17 07:36:50|||||||||14
1750145820000|2025-06-17 07:37:00|||||||||25
1750145830000|2025-06-17 07:37:10|||||||||1
1750145850000|2025-06-17 07:37:30|||||||||15
1750145860000|2025-06-17 07:37:40|||||||||1
1750145870000|2025-06-17 07:37:50|||||||||43
1750145880000|2025-06-17 07:38:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|2
1750145910000|2025-06-17 07:38:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|47
1750145970000|2025-06-17 07:39:30|||||||||3
1750146000000|2025-06-17 07:40:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|24
1750146010000|2025-06-17 07:40:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|20
1750146030000|2025-06-17 07:40:30|||||||||16
1750146040000|2025-06-17 07:40:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|17
1750146080000|2025-06-17 07:41:20|||||||||5
1750146090000|2025-06-17 07:41:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|41
1750146110000|2025-06-17 07:41:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|12
1750146120000|2025-06-17 07:42:00|||||||||13
1750146130000|2025-06-17 07:42:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|403
1750146140000|2025-06-17 07:42:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|51
1750146150000|2025-06-17 07:42:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|32
1750146160000|2025-06-17 07:42:40|10804.1|10802.1|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|27
1750146170000|2025-06-17 07:42:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|20
1750146180000|2025-06-17 07:43:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|3
1750146190000|2025-06-17 07:43:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|53
1750146200000|2025-06-17 07:43:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|65
1750146210000|2025-06-17 07:43:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|126
1750146230000|2025-06-17 07:43:50|||||||||6
1750146270000|2025-06-17 07:44:30|||||||||1
1750146290000|2025-06-17 07:44:50|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|106
1750146300000|2025-06-17 07:45:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1750146310000|2025-06-17 07:45:10|||||||||15
1750146320000|2025-06-17 07:45:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|3
1750146330000|2025-06-17 07:45:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|34
1750146370000|2025-06-17 07:46:10|||||||||4
1750146380000|2025-06-17 07:46:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|278
1750146410000|2025-06-17 07:46:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|128
1750146420000|2025-06-17 07:47:00|||||||||2
1750146430000|2025-06-17 07:47:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|18
1750146450000|2025-06-17 07:47:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|17
1750146470000|2025-06-17 07:47:50|||||||||2
1750146520000|2025-06-17 07:48:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|30
1750146530000|2025-06-17 07:48:50|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|165
1750146570000|2025-06-17 07:49:30|||||||||31
1750146580000|2025-06-17 07:49:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|12
1750146600000|2025-06-17 07:50:00|||||||||2
1750146650000|2025-06-17 07:50:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|280
1750146690000|2025-06-17 07:51:30|||||||||41
1750146740000|2025-06-17 07:52:20|||||||||39
1750146750000|2025-06-17 07:52:30|||||||||60
1750146760000|2025-06-17 07:52:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|253
1750146780000|2025-06-17 07:53:00|||||||||51
1750146800000|2025-06-17 07:53:20|||||||||10
1750146810000|2025-06-17 07:53:30|||||||||1
1750146830000|2025-06-17 07:53:50|||||||||14
1750146840000|2025-06-17 07:54:00|||||||||17
1750146850000|2025-06-17 07:54:10|||||||||11
1750146860000|2025-06-17 07:54:20|||||||||41
1750146870000|2025-06-17 07:54:30|||||||||21
1750146880000|2025-06-17 07:54:40|||||||||41
1750146900000|2025-06-17 07:55:00|||||||||39
1750146910000|2025-06-17 07:55:10|||||||||15
1750146930000|2025-06-17 07:55:30|||||||||69
1750146940000|2025-06-17 07:55:40|||||||||41
1750146950000|2025-06-17 07:55:50|||||||||20
1750146970000|2025-06-17 07:56:10|||||||||75
1750146990000|2025-06-17 07:56:30|||||||||63
1750147000000|2025-06-17 07:56:40|||||||||24
1750147010000|2025-06-17 07:56:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|51
1750147020000|2025-06-17 07:57:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|142
1750147030000|2025-06-17 07:57:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|37
1750147040000|2025-06-17 07:57:20|||||||||21
1750147050000|2025-06-17 07:57:30|||||||||50
1750147060000|2025-06-17 07:57:40|||||||||2
1750147070000|2025-06-17 07:57:50|||||||||139
1750147080000|2025-06-17 07:58:00|||||||||57
1750147090000|2025-06-17 07:58:10|||||||||26
1750147110000|2025-06-17 07:58:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|173
1750147130000|2025-06-17 07:58:50|||||||||31
1750147140000|2025-06-17 07:59:00|||||||||49
1750147150000|2025-06-17 07:59:10|||||||||20
1750147160000|2025-06-17 07:59:20|||||||||47
1750147170000|2025-06-17 07:59:30|||||||||23
1750147180000|2025-06-17 07:59:40|||||||||58
1750147190000|2025-06-17 07:59:50|||||||||35
1750147200000|2025-06-17 08:00:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|222
1750147210000|2025-06-17 08:00:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|193
1750147220000|2025-06-17 08:00:20|||||||||53
1750147230000|2025-06-17 08:00:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|137
1750147240000|2025-06-17 08:00:40|||||||||58
1750147250000|2025-06-17 08:00:50|10803|10801|10803|10801|10803|10801|10803|10801|68
1750147260000|2025-06-17 08:01:00|||||||||27
1750147270000|2025-06-17 08:01:10|||||||||42
1750147280000|2025-06-17 08:01:20|||||||||47
1750147290000|2025-06-17 08:01:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|68
1750147300000|2025-06-17 08:01:40|||||||||38
1750147320000|2025-06-17 08:02:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|50
1750147330000|2025-06-17 08:02:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|102
1750147340000|2025-06-17 08:02:20|||||||||36
1750147350000|2025-06-17 08:02:30|||||||||27
1750147360000|2025-06-17 08:02:40|||||||||71
1750147370000|2025-06-17 08:02:50|||||||||31
1750147390000|2025-06-17 08:03:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|252
1750147400000|2025-06-17 08:03:20|||||||||15
1750147410000|2025-06-17 08:03:30|||||||||30
1750147420000|2025-06-17 08:03:40|||||||||79
1750147440000|2025-06-17 08:04:00|||||||||41
1750147450000|2025-06-17 08:04:10|||||||||50
1750147460000|2025-06-17 08:04:20|||||||||406
1750147480000|2025-06-17 08:04:40|||||||||92
1750147490000|2025-06-17 08:04:50|||||||||51
1750147500000|2025-06-17 08:05:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|39
1750147520000|2025-06-17 08:05:20|||||||||11
1750147620000|2025-06-17 08:07:00|||||||||81
1750147640000|2025-06-17 08:07:20|||||||||625
1750147650000|2025-06-17 08:07:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|134
1750147680000|2025-06-17 08:08:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|6
1750147690000|2025-06-17 08:08:10|||||||||52
1750147730000|2025-06-17 08:08:50|||||||||59
1750147740000|2025-06-17 08:09:00|||||||||11
1750147750000|2025-06-17 08:09:10|||||||||53
1750147890000|2025-06-17 08:11:30|||||||||12
1750147920000|2025-06-17 08:12:00|||||||||32
1750147940000|2025-06-17 08:12:20|||||||||732
1750148050000|2025-06-17 08:14:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|20
1750148060000|2025-06-17 08:14:20|||||||||34
1750148100000|2025-06-17 08:15:00|||||||||14
1750148130000|2025-06-17 08:15:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|17
1750148170000|2025-06-17 08:16:10|||||||||14
1750148190000|2025-06-17 08:16:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|24
1750148210000|2025-06-17 08:16:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|121
1750148220000|2025-06-17 08:17:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|11
1750148230000|2025-06-17 08:17:10|||||||||4
1750148280000|2025-06-17 08:18:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|112
1750148290000|2025-06-17 08:18:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|53
1750148340000|2025-06-17 08:19:00|||||||||5
1750148350000|2025-06-17 08:19:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|73
1750148360000|2025-06-17 08:19:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|45
1750148370000|2025-06-17 08:19:30|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|103
1750148380000|2025-06-17 08:19:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10
1750148440000|2025-06-17 08:20:40|||||||||3
1750148460000|2025-06-17 08:21:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|16
1750148480000|2025-06-17 08:21:20|||||||||25
1750148500000|2025-06-17 08:21:40|||||||||1
1750148520000|2025-06-17 08:22:00|||||||||20
1750148540000|2025-06-17 08:22:20|||||||||3
1750148550000|2025-06-17 08:22:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|81
1750148570000|2025-06-17 08:22:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|2
1750148580000|2025-06-17 08:23:00|||||||||7
1750148590000|2025-06-17 08:23:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|1976
1750148600000|2025-06-17 08:23:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|471
1750148610000|2025-06-17 08:23:30|||||||||1
1750148620000|2025-06-17 08:23:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|29
1750148640000|2025-06-17 08:24:00|||||||||2
1750148650000|2025-06-17 08:24:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|73
1750148670000|2025-06-17 08:24:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|20
1750148680000|2025-06-17 08:24:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10
1750148700000|2025-06-17 08:25:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|30
1750148710000|2025-06-17 08:25:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|42
1750148720000|2025-06-17 08:25:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|5
1750148750000|2025-06-17 08:25:50|||||||||14
1750148790000|2025-06-17 08:26:30|||||||||81
1750148860000|2025-06-17 08:27:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|38
1750148880000|2025-06-17 08:28:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|58
1750148900000|2025-06-17 08:28:20|||||||||5
1750148910000|2025-06-17 08:28:30|||||||||16
1750148970000|2025-06-17 08:29:30|||||||||1
1750148980000|2025-06-17 08:29:40|||||||||1
1750148990000|2025-06-17 08:29:50|||||||||50
1750149000000|2025-06-17 08:30:00|||||||||38
1750149020000|2025-06-17 08:30:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|18
1750149060000|2025-06-17 08:31:00|||||||||3
1750149070000|2025-06-17 08:31:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|48
1750149080000|2025-06-17 08:31:20|||||||||7
1750149090000|2025-06-17 08:31:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|129
1750149110000|2025-06-17 08:31:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|50
1750149120000|2025-06-17 08:32:00|||||||||1
1750149140000|2025-06-17 08:32:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|36
1750149150000|2025-06-17 08:32:30|||||||||63
1750149180000|2025-06-17 08:33:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|65
1750149210000|2025-06-17 08:33:30|||||||||5
1750149250000|2025-06-17 08:34:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|51
1750149260000|2025-06-17 08:34:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|38
1750149300000|2025-06-17 08:35:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|52
1750149310000|2025-06-17 08:35:10|||||||||1
1750149330000|2025-06-17 08:35:30|||||||||5
1750149340000|2025-06-17 08:35:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|11
1750149390000|2025-06-17 08:36:30|||||||||5
1750149410000|2025-06-17 08:36:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|14
1750149530000|2025-06-17 08:38:50|||||||||18
1750149570000|2025-06-17 08:39:30|||||||||9
1750149590000|2025-06-17 08:39:50|||||||||20
1750149600000|2025-06-17 08:40:00|10801|10799|10800.6|10798.6|10801|10799|10800.6|10798.6|462
1750149610000|2025-06-17 08:40:10|||||||||11
1750149630000|2025-06-17 08:40:30|||||||||6
1750149640000|2025-06-17 08:40:40|||||||||12
1750149650000|2025-06-17 08:40:50|||||||||5
1750149680000|2025-06-17 08:41:20|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|50
1750149690000|2025-06-17 08:41:30|||||||||51
1750149760000|2025-06-17 08:42:40|||||||||3
1750149770000|2025-06-17 08:42:50|||||||||3
1750149790000|2025-06-17 08:43:10|||||||||9
1750149840000|2025-06-17 08:44:00|||||||||8
1750149850000|2025-06-17 08:44:10|||||||||7
1750149860000|2025-06-17 08:44:20|||||||||13
1750149870000|2025-06-17 08:44:30|||||||||7
1750149880000|2025-06-17 08:44:40|||||||||1
1750149890000|2025-06-17 08:44:50|||||||||1
1750149910000|2025-06-17 08:45:10|||||||||7
1750149920000|2025-06-17 08:45:20|||||||||3
1750150020000|2025-06-17 08:47:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|3
1750150090000|2025-06-17 08:48:10|||||||||1
1750150100000|2025-06-17 08:48:20|||||||||12
1750150150000|2025-06-17 08:49:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|139
1750150210000|2025-06-17 08:50:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|39
1750150220000|2025-06-17 08:50:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|135
1750150230000|2025-06-17 08:50:30|||||||||100
1750150250000|2025-06-17 08:50:50|||||||||206
1750150260000|2025-06-17 08:51:00|||||||||3
1750150270000|2025-06-17 08:51:10|||||||||4
1750150290000|2025-06-17 08:51:30|||||||||7
1750150330000|2025-06-17 08:52:10|||||||||1
1750150360000|2025-06-17 08:52:40|||||||||4
1750150370000|2025-06-17 08:52:50|||||||||1
1750150380000|2025-06-17 08:53:00|||||||||1
1750150390000|2025-06-17 08:53:10|||||||||9
1750150400000|2025-06-17 08:53:20|||||||||2
1750150410000|2025-06-17 08:53:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|7
1750150430000|2025-06-17 08:53:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|24
1750150440000|2025-06-17 08:54:00|||||||||1
1750150450000|2025-06-17 08:54:10|||||||||1
1750150460000|2025-06-17 08:54:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|133
1750150470000|2025-06-17 08:54:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|492
1750150480000|2025-06-17 08:54:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|289
1750150490000|2025-06-17 08:54:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|187
1750150500000|2025-06-17 08:55:00|10800.6|10798.6|10801.4|10799.4|10802.2|10800.2|10800.6|10798.6|155
1750150520000|2025-06-17 08:55:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|100
1750150530000|2025-06-17 08:55:30|||||||||6
1750150540000|2025-06-17 08:55:40|||||||||3
1750150550000|2025-06-17 08:55:50|||||||||2
1750150560000|2025-06-17 08:56:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|112
1750150570000|2025-06-17 08:56:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|49
1750150580000|2025-06-17 08:56:20|||||||||4
1750150590000|2025-06-17 08:56:30|||||||||2
1750150620000|2025-06-17 08:57:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|114
1750150640000|2025-06-17 08:57:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|74
1750150650000|2025-06-17 08:57:30|||||||||4
1750150660000|2025-06-17 08:57:40|||||||||6
1750150670000|2025-06-17 08:57:50|||||||||7
1750150680000|2025-06-17 08:58:00|||||||||8
1750150690000|2025-06-17 08:58:10|||||||||1
1750150710000|2025-06-17 08:58:30|||||||||49
1750150730000|2025-06-17 08:58:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|3
1750150740000|2025-06-17 08:59:00|||||||||40
1750150750000|2025-06-17 08:59:10|||||||||30
1750150760000|2025-06-17 08:59:20|||||||||13
1750150770000|2025-06-17 08:59:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|36
1750150780000|2025-06-17 08:59:40|||||||||2
1750150790000|2025-06-17 08:59:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1750150800000|2025-06-17 09:00:00|10799|10797|10799|10797|10799|10797|10799|10797|52
1750150820000|2025-06-17 09:00:20|||||||||9
1750150830000|2025-06-17 09:00:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|22
1750150840000|2025-06-17 09:00:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|191
1750150870000|2025-06-17 09:01:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10
1750150880000|2025-06-17 09:01:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|30
1750150890000|2025-06-17 09:01:30|||||||||64
1750150900000|2025-06-17 09:01:40|||||||||25
1750150910000|2025-06-17 09:01:50|||||||||2
1750150920000|2025-06-17 09:02:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|3
1750150930000|2025-06-17 09:02:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|63
1750150940000|2025-06-17 09:02:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|41
1750150960000|2025-06-17 09:02:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|30
1750150970000|2025-06-17 09:02:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|15
1750150990000|2025-06-17 09:03:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|401
1750151000000|2025-06-17 09:03:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|46
1750151040000|2025-06-17 09:04:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|175
1750151050000|2025-06-17 09:04:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|24
1750151080000|2025-06-17 09:04:40|||||||||13
1750151100000|2025-06-17 09:05:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|147
1750151110000|2025-06-17 09:05:10|10803|10801|10803|10801|10803|10801|10803|10801|18
1750151160000|2025-06-17 09:06:00|||||||||18
1750151180000|2025-06-17 09:06:20|||||||||1
1750151200000|2025-06-17 09:06:40|||||||||16
1750151210000|2025-06-17 09:06:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|8
1750151250000|2025-06-17 09:07:30|||||||||12
1750151260000|2025-06-17 09:07:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|34
1750151270000|2025-06-17 09:07:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|146
1750151280000|2025-06-17 09:08:00|||||||||77
1750151290000|2025-06-17 09:08:10|||||||||1
1750151310000|2025-06-17 09:08:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|47
1750151320000|2025-06-17 09:08:40|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|38
1750151330000|2025-06-17 09:08:50|||||||||3
1750151340000|2025-06-17 09:09:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|521
1750151350000|2025-06-17 09:09:10|||||||||5
1750151360000|2025-06-17 09:09:20|||||||||131
1750151370000|2025-06-17 09:09:30|||||||||3
1750151380000|2025-06-17 09:09:40|||||||||3
1750151390000|2025-06-17 09:09:50|||||||||462
1750151420000|2025-06-17 09:10:20|||||||||18
1750151430000|2025-06-17 09:10:30|||||||||9
1750151440000|2025-06-17 09:10:40|||||||||4
1750151450000|2025-06-17 09:10:50|||||||||3
1750151460000|2025-06-17 09:11:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|206
1750151470000|2025-06-17 09:11:10|||||||||1
1750151490000|2025-06-17 09:11:30|||||||||1
1750151500000|2025-06-17 09:11:40|||||||||2
1750151530000|2025-06-17 09:12:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|76
1750151540000|2025-06-17 09:12:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|36
1750151550000|2025-06-17 09:12:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|66
1750151570000|2025-06-17 09:12:50|||||||||1
1750151600000|2025-06-17 09:13:20|||||||||1
1750151610000|2025-06-17 09:13:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|48
1750151620000|2025-06-17 09:13:40|||||||||6
1750151630000|2025-06-17 09:13:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|38
1750151640000|2025-06-17 09:14:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|7
1750151650000|2025-06-17 09:14:10|||||||||5
1750151670000|2025-06-17 09:14:30|||||||||1
1750151680000|2025-06-17 09:14:40|||||||||11
1750151690000|2025-06-17 09:14:50|||||||||3
1750151700000|2025-06-17 09:15:00|||||||||1
1750151720000|2025-06-17 09:15:20|||||||||5
1750151730000|2025-06-17 09:15:30|||||||||4
1750151740000|2025-06-17 09:15:40|||||||||226
1750151750000|2025-06-17 09:15:50|||||||||1
1750151760000|2025-06-17 09:16:00|||||||||1
1750151770000|2025-06-17 09:16:10|||||||||2
1750151780000|2025-06-17 09:16:20|||||||||1
1750151800000|2025-06-17 09:16:40|||||||||4
1750151810000|2025-06-17 09:16:50|||||||||6
1750151820000|2025-06-17 09:17:00|||||||||2
1750151830000|2025-06-17 09:17:10|||||||||2
1750151840000|2025-06-17 09:17:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|72
1750151860000|2025-06-17 09:17:40|||||||||1
1750151890000|2025-06-17 09:18:10|||||||||2
1750151900000|2025-06-17 09:18:20|||||||||10
1750151920000|2025-06-17 09:18:40|10803|10801|10803|10801|10803|10801|10803|10801|153
1750151930000|2025-06-17 09:18:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|92
1750151940000|2025-06-17 09:19:00|||||||||5
1750151950000|2025-06-17 09:19:10|||||||||1
1750151980000|2025-06-17 09:19:40|||||||||7
1750152000000|2025-06-17 09:20:00|||||||||1
1750152040000|2025-06-17 09:20:40|||||||||10
1750152050000|2025-06-17 09:20:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|23
1750152060000|2025-06-17 09:21:00|10801.4|10799.4|10803.7|10801.7|10803.7|10801.7|10801.4|10799.4|231
1750152070000|2025-06-17 09:21:10|10803|10801|10803|10801|10803|10801|10803|10801|5
1750152090000|2025-06-17 09:21:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1750152100000|2025-06-17 09:21:40|10803|10801|10803|10801|10803|10801|10803|10801|126
1750152120000|2025-06-17 09:22:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|17
1750152130000|2025-06-17 09:22:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|29
1750152140000|2025-06-17 09:22:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|34
1750152150000|2025-06-17 09:22:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|150
1750152180000|2025-06-17 09:23:00|||||||||35
1750152190000|2025-06-17 09:23:10|||||||||30
1750152200000|2025-06-17 09:23:20|10803|10801|10803|10801|10803|10801|10803|10801|9
1750152260000|2025-06-17 09:24:20|||||||||1
1750152270000|2025-06-17 09:24:30|||||||||1
1750152280000|2025-06-17 09:24:40|||||||||20
1750152310000|2025-06-17 09:25:10|||||||||5
1750152320000|2025-06-17 09:25:20|||||||||1
1750152330000|2025-06-17 09:25:30|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|116
1750152340000|2025-06-17 09:25:40|||||||||2
1750152350000|2025-06-17 09:25:50|||||||||15
1750152360000|2025-06-17 09:26:00|10803|10801|10803|10801|10803|10801|10803|10801|7
1750152380000|2025-06-17 09:26:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|62
1750152390000|2025-06-17 09:26:30|10803|10801|10803|10801|10803|10801|10803|10801|94
1750152430000|2025-06-17 09:27:10|||||||||7
1750152440000|2025-06-17 09:27:20|||||||||60
1750152460000|2025-06-17 09:27:40|||||||||10
1750152470000|2025-06-17 09:27:50|||||||||190
1750152480000|2025-06-17 09:28:00|||||||||18
1750152490000|2025-06-17 09:28:10|||||||||2
1750152500000|2025-06-17 09:28:20|||||||||12
1750152510000|2025-06-17 09:28:30|||||||||19
1750152520000|2025-06-17 09:28:40|||||||||7
1750152540000|2025-06-17 09:29:00|||||||||31
1750152550000|2025-06-17 09:29:10|||||||||34
1750152560000|2025-06-17 09:29:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1750152600000|2025-06-17 09:30:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|84
1750152610000|2025-06-17 09:30:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1750152620000|2025-06-17 09:30:20|10803|10801|10803|10801|10803|10801|10803|10801|29
1750152630000|2025-06-17 09:30:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|16
1750152690000|2025-06-17 09:31:30|||||||||2
1750152700000|2025-06-17 09:31:40|10803|10801|10803|10801|10803|10801|10803|10801|31
1750152720000|2025-06-17 09:32:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|15
1750152730000|2025-06-17 09:32:10|10803|10801|10803|10801|10803|10801|10803|10801|9
1750152740000|2025-06-17 09:32:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1750152750000|2025-06-17 09:32:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|31
1750152760000|2025-06-17 09:32:40|||||||||5
1750152770000|2025-06-17 09:32:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|32
1750152780000|2025-06-17 09:33:00|||||||||1
1750152790000|2025-06-17 09:33:10|||||||||1
1750152800000|2025-06-17 09:33:20|||||||||2
1750152810000|2025-06-17 09:33:30|||||||||5
1750152860000|2025-06-17 09:34:20|||||||||1
1750152880000|2025-06-17 09:34:40|||||||||2
1750152890000|2025-06-17 09:34:50|||||||||1
1750152960000|2025-06-17 09:36:00|||||||||8
1750152980000|2025-06-17 09:36:20|||||||||1
1750153000000|2025-06-17 09:36:40|||||||||45
1750153020000|2025-06-17 09:37:00|||||||||4
1750153040000|2025-06-17 09:37:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|89
1750153090000|2025-06-17 09:38:10|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.8|10799.8|43
1750153100000|2025-06-17 09:38:20|||||||||1
1750153110000|2025-06-17 09:38:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|13
1750153130000|2025-06-17 09:38:50|||||||||15
1750153190000|2025-06-17 09:39:50|||||||||11
1750153220000|2025-06-17 09:40:20|||||||||21
1750153230000|2025-06-17 09:40:30|||||||||1
1750153240000|2025-06-17 09:40:40|||||||||1
1750153250000|2025-06-17 09:40:50|||||||||7
1750153260000|2025-06-17 09:41:00|||||||||5
1750153270000|2025-06-17 09:41:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|117
1750153280000|2025-06-17 09:41:20|||||||||4
1750153310000|2025-06-17 09:41:50|||||||||10
1750153390000|2025-06-17 09:43:10|||||||||8
1750153400000|2025-06-17 09:43:20|||||||||1
1750153410000|2025-06-17 09:43:30|||||||||2
1750153430000|2025-06-17 09:43:50|||||||||17
1750153440000|2025-06-17 09:44:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|69
1750153460000|2025-06-17 09:44:20|||||||||6
1750153490000|2025-06-17 09:44:50|||||||||2
1750153510000|2025-06-17 09:45:10|||||||||6
1750153520000|2025-06-17 09:45:20|||||||||1
1750153560000|2025-06-17 09:46:00|||||||||86
1750153590000|2025-06-17 09:46:30|||||||||6
1750153610000|2025-06-17 09:46:50|||||||||1
1750153630000|2025-06-17 09:47:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|15
1750153650000|2025-06-17 09:47:30|||||||||3
1750153660000|2025-06-17 09:47:40|||||||||9
1750153670000|2025-06-17 09:47:50|||||||||11
1750153680000|2025-06-17 09:48:00|||||||||262
1750153690000|2025-06-17 09:48:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|8
1750153730000|2025-06-17 09:48:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|88
1750153750000|2025-06-17 09:49:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|26
1750153770000|2025-06-17 09:49:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|11
1750153790000|2025-06-17 09:49:50|||||||||7
1750153840000|2025-06-17 09:50:40|||||||||9
1750153860000|2025-06-17 09:51:00|||||||||27
1750153890000|2025-06-17 09:51:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|228
1750153900000|2025-06-17 09:51:40|||||||||1
1750153920000|2025-06-17 09:52:00|||||||||5
1750153930000|2025-06-17 09:52:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|99
1750153940000|2025-06-17 09:52:20|||||||||29
1750153950000|2025-06-17 09:52:30|||||||||11
1750153960000|2025-06-17 09:52:40|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|62
1750153970000|2025-06-17 09:52:50|10803|10801|10803|10801|10803|10801|10803|10801|51
1750153990000|2025-06-17 09:53:10|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|32
1750154000000|2025-06-17 09:53:20|10803|10801|10803|10801|10803|10801|10803|10801|20
1750154010000|2025-06-17 09:53:30|||||||||28
1750154020000|2025-06-17 09:53:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|18
1750154030000|2025-06-17 09:53:50|10803|10801|10803|10801|10803|10801|10803|10801|26
1750154050000|2025-06-17 09:54:10|||||||||2
1750154060000|2025-06-17 09:54:20|||||||||2
1750154070000|2025-06-17 09:54:30|||||||||30
1750154080000|2025-06-17 09:54:40|||||||||3
1750154100000|2025-06-17 09:55:00|||||||||3
1750154110000|2025-06-17 09:55:10|||||||||1
1750154120000|2025-06-17 09:55:20|||||||||2
1750154130000|2025-06-17 09:55:30|||||||||1
1750154140000|2025-06-17 09:55:40|||||||||2
1750154150000|2025-06-17 09:55:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|23
1750154160000|2025-06-17 09:56:00|||||||||3
1750154170000|2025-06-17 09:56:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|15
1750154190000|2025-06-17 09:56:30|||||||||7
1750154200000|2025-06-17 09:56:40|||||||||3
1750154220000|2025-06-17 09:57:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|152
1750154230000|2025-06-17 09:57:10|||||||||3
1750154250000|2025-06-17 09:57:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|16
1750154260000|2025-06-17 09:57:40|||||||||77
1750154270000|2025-06-17 09:57:50|||||||||2
1750154290000|2025-06-17 09:58:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|41
1750154300000|2025-06-17 09:58:20|||||||||46
1750154310000|2025-06-17 09:58:30|||||||||15
1750154340000|2025-06-17 09:59:00|||||||||7
1750154350000|2025-06-17 09:59:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|38
1750154360000|2025-06-17 09:59:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|16
1750154380000|2025-06-17 09:59:40|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|37
1750154390000|2025-06-17 09:59:50|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|71
1750154400000|2025-06-17 10:00:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|16
1750154410000|2025-06-17 10:00:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|19
1750154460000|2025-06-17 10:01:00|||||||||1
1750154470000|2025-06-17 10:01:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|717
1750154480000|2025-06-17 10:01:20|||||||||8
1750154490000|2025-06-17 10:01:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|117
1750154500000|2025-06-17 10:01:40|||||||||14
1750154520000|2025-06-17 10:02:00|10805.7|10803.7|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|259
1750154530000|2025-06-17 10:02:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|15
1750154540000|2025-06-17 10:02:20|||||||||3
1750154550000|2025-06-17 10:02:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|26
1750154570000|2025-06-17 10:02:50|||||||||49
1750154610000|2025-06-17 10:03:30|||||||||5
1750154620000|2025-06-17 10:03:40|||||||||13
1750154640000|2025-06-17 10:04:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|174
1750154650000|2025-06-17 10:04:10|||||||||2
1750154660000|2025-06-17 10:04:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|11
1750154670000|2025-06-17 10:04:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10
1750154680000|2025-06-17 10:04:40|||||||||1
1750154690000|2025-06-17 10:04:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|26
1750154700000|2025-06-17 10:05:00|||||||||2
1750154710000|2025-06-17 10:05:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|20
1750154730000|2025-06-17 10:05:30|||||||||26
1750154740000|2025-06-17 10:05:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|62
1750154750000|2025-06-17 10:05:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|9
1750154770000|2025-06-17 10:06:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|75
1750154790000|2025-06-17 10:06:30|||||||||1
1750154820000|2025-06-17 10:07:00|||||||||1
1750154830000|2025-06-17 10:07:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|14
1750154920000|2025-06-17 10:08:40|||||||||2
1750154990000|2025-06-17 10:09:50|||||||||2
1750155060000|2025-06-17 10:11:00|||||||||2
1750155070000|2025-06-17 10:11:10|||||||||3
1750155080000|2025-06-17 10:11:20|||||||||180
1750155090000|2025-06-17 10:11:30|||||||||11
1750155100000|2025-06-17 10:11:40|||||||||3
1750155110000|2025-06-17 10:11:50|||||||||1
1750155120000|2025-06-17 10:12:00|||||||||50
1750155130000|2025-06-17 10:12:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|78
1750155150000|2025-06-17 10:12:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|24
1750155160000|2025-06-17 10:12:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|75
1750155170000|2025-06-17 10:12:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|37
1750155180000|2025-06-17 10:13:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|64
1750155200000|2025-06-17 10:13:20|||||||||3
1750155210000|2025-06-17 10:13:30|||||||||3
1750155240000|2025-06-17 10:14:00|||||||||40
1750155280000|2025-06-17 10:14:40|||||||||1
1750155300000|2025-06-17 10:15:00|||||||||2
1750155310000|2025-06-17 10:15:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10
1750155340000|2025-06-17 10:15:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|77
1750155380000|2025-06-17 10:16:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|21
1750155440000|2025-06-17 10:17:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|87
1750155470000|2025-06-17 10:17:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|71
1750155490000|2025-06-17 10:18:10|||||||||3
1750155570000|2025-06-17 10:19:30|||||||||117
1750155590000|2025-06-17 10:19:50|||||||||1
1750155600000|2025-06-17 10:20:00|||||||||22
1750155640000|2025-06-17 10:20:40|||||||||30
1750155720000|2025-06-17 10:22:00|||||||||17
1750155750000|2025-06-17 10:22:30|||||||||2
1750155760000|2025-06-17 10:22:40|||||||||2
1750155780000|2025-06-17 10:23:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|62
1750155800000|2025-06-17 10:23:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|230
1750155810000|2025-06-17 10:23:30|||||||||2
1750155820000|2025-06-17 10:23:40|||||||||95
1750155840000|2025-06-17 10:24:00|||||||||27
1750155870000|2025-06-17 10:24:30|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|43
1750155900000|2025-06-17 10:25:00|||||||||2
1750155950000|2025-06-17 10:25:50|||||||||15
1750155960000|2025-06-17 10:26:00|||||||||1
1750156000000|2025-06-17 10:26:40|||||||||8
1750156020000|2025-06-17 10:27:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|41
1750156050000|2025-06-17 10:27:30|||||||||5
1750156060000|2025-06-17 10:27:40|||||||||128
1750156080000|2025-06-17 10:28:00|||||||||5
1750156100000|2025-06-17 10:28:20|||||||||1
1750156120000|2025-06-17 10:28:40|||||||||1
1750156140000|2025-06-17 10:29:00|||||||||23
1750156170000|2025-06-17 10:29:30|||||||||19
1750156180000|2025-06-17 10:29:40|||||||||2
1750156190000|2025-06-17 10:29:50|||||||||1
1750156200000|2025-06-17 10:30:00|||||||||28
1750156210000|2025-06-17 10:30:10|||||||||2
1750156220000|2025-06-17 10:30:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|348
1750156230000|2025-06-17 10:30:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|127
1750156250000|2025-06-17 10:30:50|||||||||1
1750156260000|2025-06-17 10:31:00|||||||||18
1750156280000|2025-06-17 10:31:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|38
1750156290000|2025-06-17 10:31:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|63
1750156320000|2025-06-17 10:32:00|||||||||9
1750156330000|2025-06-17 10:32:10|||||||||1
1750156340000|2025-06-17 10:32:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|34
1750156350000|2025-06-17 10:32:30|||||||||24
1750156380000|2025-06-17 10:33:00|||||||||32
1750156390000|2025-06-17 10:33:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|43
1750156410000|2025-06-17 10:33:30|||||||||602
1750156420000|2025-06-17 10:33:40|||||||||1
1750156440000|2025-06-17 10:34:00|||||||||1
1750156450000|2025-06-17 10:34:10|||||||||1
1750156460000|2025-06-17 10:34:20|||||||||20
1750156470000|2025-06-17 10:34:30|||||||||2
1750156480000|2025-06-17 10:34:40|||||||||2
1750156500000|2025-06-17 10:35:00|||||||||4
1750156520000|2025-06-17 10:35:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|224
1750156540000|2025-06-17 10:35:40|||||||||3
1750156550000|2025-06-17 10:35:50|||||||||1
1750156560000|2025-06-17 10:36:00|||||||||1
1750156570000|2025-06-17 10:36:10|||||||||1
1750156580000|2025-06-17 10:36:20|||||||||109
1750156590000|2025-06-17 10:36:30|||||||||1
1750156610000|2025-06-17 10:36:50|||||||||1
1750156620000|2025-06-17 10:37:00|||||||||405
1750156630000|2025-06-17 10:37:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|115
1750156650000|2025-06-17 10:37:30|||||||||1
1750156670000|2025-06-17 10:37:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|116
1750156680000|2025-06-17 10:38:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|52
1750156690000|2025-06-17 10:38:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|117
1750156700000|2025-06-17 10:38:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|253
1750156710000|2025-06-17 10:38:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|42
1750156720000|2025-06-17 10:38:40|||||||||2
1750156740000|2025-06-17 10:39:00|||||||||37
1750156750000|2025-06-17 10:39:10|||||||||11
1750156760000|2025-06-17 10:39:20|||||||||250
1750156770000|2025-06-17 10:39:30|||||||||1
1750156790000|2025-06-17 10:39:50|||||||||14
1750156860000|2025-06-17 10:41:00|||||||||1
1750156900000|2025-06-17 10:41:40|||||||||2
1750156910000|2025-06-17 10:41:50|||||||||10
1750156920000|2025-06-17 10:42:00|||||||||34
1750156930000|2025-06-17 10:42:10|||||||||7
1750156940000|2025-06-17 10:42:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|353
1750156950000|2025-06-17 10:42:30|||||||||10
1750156960000|2025-06-17 10:42:40|||||||||9
1750156980000|2025-06-17 10:43:00|||||||||1
1750157020000|2025-06-17 10:43:40|||||||||2
1750157030000|2025-06-17 10:43:50|||||||||3
1750157050000|2025-06-17 10:44:10|||||||||11
1750157140000|2025-06-17 10:45:40|||||||||1
1750157160000|2025-06-17 10:46:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|503
1750157170000|2025-06-17 10:46:10|||||||||51
1750157180000|2025-06-17 10:46:20|||||||||1
1750157190000|2025-06-17 10:46:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|284
1750157200000|2025-06-17 10:46:40|||||||||8
1750157240000|2025-06-17 10:47:20|||||||||2
1750157250000|2025-06-17 10:47:30|||||||||2
1750157260000|2025-06-17 10:47:40|||||||||19
1750157270000|2025-06-17 10:47:50|||||||||36
1750157280000|2025-06-17 10:48:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|170
1750157290000|2025-06-17 10:48:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|56
1750157330000|2025-06-17 10:48:50|||||||||3
1750157340000|2025-06-17 10:49:00|||||||||1
1750157370000|2025-06-17 10:49:30|||||||||8
1750157380000|2025-06-17 10:49:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|36
1750157390000|2025-06-17 10:49:50|||||||||53
1750157400000|2025-06-17 10:50:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|63
1750157410000|2025-06-17 10:50:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|79
1750157420000|2025-06-17 10:50:20|||||||||26
1750157430000|2025-06-17 10:50:30|||||||||3
1750157440000|2025-06-17 10:50:40|||||||||6
1750157460000|2025-06-17 10:51:00|||||||||3
1750157470000|2025-06-17 10:51:10|||||||||2
1750157480000|2025-06-17 10:51:20|||||||||81
1750157490000|2025-06-17 10:51:30|||||||||398
1750157500000|2025-06-17 10:51:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|389
1750157510000|2025-06-17 10:51:50|||||||||70
1750157520000|2025-06-17 10:52:00|||||||||48
1750157530000|2025-06-17 10:52:10|||||||||37
1750157540000|2025-06-17 10:52:20|||||||||11
1750157550000|2025-06-17 10:52:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|22
1750157570000|2025-06-17 10:52:50|||||||||2
1750157580000|2025-06-17 10:53:00|||||||||6
1750157600000|2025-06-17 10:53:20|||||||||3
1750157610000|2025-06-17 10:53:30|||||||||2
1750157630000|2025-06-17 10:53:50|||||||||2
1750157640000|2025-06-17 10:54:00|||||||||2
1750157650000|2025-06-17 10:54:10|||||||||201
1750157660000|2025-06-17 10:54:20|||||||||2
1750157670000|2025-06-17 10:54:30|||||||||3
1750157680000|2025-06-17 10:54:40|||||||||2
1750157690000|2025-06-17 10:54:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|187
1750157700000|2025-06-17 10:55:00|||||||||9
1750157710000|2025-06-17 10:55:10|||||||||15
1750157720000|2025-06-17 10:55:20|||||||||2
1750157730000|2025-06-17 10:55:30|||||||||1
1750157740000|2025-06-17 10:55:40|||||||||359
1750157750000|2025-06-17 10:55:50|||||||||4
1750157760000|2025-06-17 10:56:00|||||||||5
1750157770000|2025-06-17 10:56:10|||||||||17
1750157780000|2025-06-17 10:56:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|12
1750157790000|2025-06-17 10:56:30|||||||||2
1750157800000|2025-06-17 10:56:40|||||||||2
1750157810000|2025-06-17 10:56:50|||||||||1
1750157820000|2025-06-17 10:57:00|||||||||25
1750157830000|2025-06-17 10:57:10|||||||||2
1750157840000|2025-06-17 10:57:20|||||||||1
1750157850000|2025-06-17 10:57:30|||||||||2
1750157860000|2025-06-17 10:57:40|||||||||3
1750157870000|2025-06-17 10:57:50|||||||||2
1750157890000|2025-06-17 10:58:10|||||||||29
1750157900000|2025-06-17 10:58:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|105
1750157910000|2025-06-17 10:58:30|||||||||22
1750157930000|2025-06-17 10:58:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|265
1750157940000|2025-06-17 10:59:00|||||||||26
1750157950000|2025-06-17 10:59:10|||||||||12
1750157960000|2025-06-17 10:59:20|||||||||15
1750157970000|2025-06-17 10:59:30|||||||||4
1750157980000|2025-06-17 10:59:40|||||||||2
1750157990000|2025-06-17 10:59:50|||||||||5
1750158000000|2025-06-17 11:00:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|299
1750158010000|2025-06-17 11:00:10|||||||||1
1750158020000|2025-06-17 11:00:20|||||||||25
1750158030000|2025-06-17 11:00:30|||||||||1
1750158060000|2025-06-17 11:01:00|||||||||47
1750158080000|2025-06-17 11:01:20|||||||||1
1750158100000|2025-06-17 11:01:40|||||||||3
1750158110000|2025-06-17 11:01:50|||||||||1
1750158120000|2025-06-17 11:02:00|||||||||11
1750158140000|2025-06-17 11:02:20|||||||||22
1750158160000|2025-06-17 11:02:40|||||||||12
1750158170000|2025-06-17 11:02:50|||||||||63
1750158180000|2025-06-17 11:03:00|||||||||627
1750158190000|2025-06-17 11:03:10|||||||||13
1750158200000|2025-06-17 11:03:20|||||||||262
1750158210000|2025-06-17 11:03:30|||||||||11
1750158230000|2025-06-17 11:03:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|52
1750158240000|2025-06-17 11:04:00|||||||||3
1750158260000|2025-06-17 11:04:20|||||||||1
1750158290000|2025-06-17 11:04:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|159
1750158300000|2025-06-17 11:05:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|67
1750158320000|2025-06-17 11:05:20|||||||||2
1750158340000|2025-06-17 11:05:40|||||||||42
1750158350000|2025-06-17 11:05:50|||||||||7
1750158360000|2025-06-17 11:06:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|23
1750158370000|2025-06-17 11:06:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|34
1750158380000|2025-06-17 11:06:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|19
1750158390000|2025-06-17 11:06:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|33
1750158400000|2025-06-17 11:06:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|81
1750158410000|2025-06-17 11:06:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|25
1750158430000|2025-06-17 11:07:10|||||||||10
1750158440000|2025-06-17 11:07:20|||||||||4
1750158450000|2025-06-17 11:07:30|||||||||1
1750158460000|2025-06-17 11:07:40|||||||||1
1750158470000|2025-06-17 11:07:50|||||||||18
1750158480000|2025-06-17 11:08:00|||||||||11
1750158490000|2025-06-17 11:08:10|||||||||2
1750158500000|2025-06-17 11:08:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|39
1750158510000|2025-06-17 11:08:30|||||||||4
1750158530000|2025-06-17 11:08:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|142
1750158540000|2025-06-17 11:09:00|||||||||1
1750158560000|2025-06-17 11:09:20|||||||||4
1750158570000|2025-06-17 11:09:30|||||||||28
1750158590000|2025-06-17 11:09:50|||||||||19
1750158610000|2025-06-17 11:10:10|||||||||20
1750158630000|2025-06-17 11:10:30|||||||||14
1750158640000|2025-06-17 11:10:40|||||||||2
1750158650000|2025-06-17 11:10:50|||||||||17
1750158670000|2025-06-17 11:11:10|||||||||13
1750158680000|2025-06-17 11:11:20|||||||||5
1750158690000|2025-06-17 11:11:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10
1750158700000|2025-06-17 11:11:40|||||||||13
1750158710000|2025-06-17 11:11:50|||||||||2
1750158720000|2025-06-17 11:12:00|||||||||120
1750158730000|2025-06-17 11:12:10|||||||||2
1750158740000|2025-06-17 11:12:20|||||||||16
1750158750000|2025-06-17 11:12:30|||||||||1
1750158760000|2025-06-17 11:12:40|||||||||32
1750158770000|2025-06-17 11:12:50|||||||||246
1750158780000|2025-06-17 11:13:00|||||||||14
1750158790000|2025-06-17 11:13:10|||||||||14
1750158810000|2025-06-17 11:13:30|||||||||16
1750158830000|2025-06-17 11:13:50|||||||||14
1750158840000|2025-06-17 11:14:00|||||||||22
1750158850000|2025-06-17 11:14:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|466
1750158860000|2025-06-17 11:14:20|||||||||13
1750158870000|2025-06-17 11:14:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|549
1750158880000|2025-06-17 11:14:40|||||||||1445
1750158900000|2025-06-17 11:15:00|||||||||3
1750158910000|2025-06-17 11:15:10|||||||||2
1750158920000|2025-06-17 11:15:20|||||||||2585
1750158930000|2025-06-17 11:15:30|||||||||2
1750158950000|2025-06-17 11:15:50|||||||||8
1750158960000|2025-06-17 11:16:00|||||||||5
1750158980000|2025-06-17 11:16:20|||||||||14
1750158990000|2025-06-17 11:16:30|||||||||12
1750159000000|2025-06-17 11:16:40|||||||||236
1750159010000|2025-06-17 11:16:50|||||||||12
1750159020000|2025-06-17 11:17:00|||||||||37
1750159030000|2025-06-17 11:17:10|||||||||14
1750159050000|2025-06-17 11:17:30|||||||||13
1750159070000|2025-06-17 11:17:50|||||||||50
1750159080000|2025-06-17 11:18:00|||||||||12
1750159090000|2025-06-17 11:18:10|||||||||2
1750159100000|2025-06-17 11:18:20|||||||||12
1750159110000|2025-06-17 11:18:30|||||||||62
1750159120000|2025-06-17 11:18:40|||||||||12
1750159130000|2025-06-17 11:18:50|||||||||252
1750159140000|2025-06-17 11:19:00|||||||||11
1750159150000|2025-06-17 11:19:10|||||||||1
1750159170000|2025-06-17 11:19:30|||||||||1
1750159180000|2025-06-17 11:19:40|||||||||15
1750159190000|2025-06-17 11:19:50|||||||||14
1750159210000|2025-06-17 11:20:10|||||||||13
1750159230000|2025-06-17 11:20:30|||||||||13
1750159240000|2025-06-17 11:20:40|||||||||1
1750159250000|2025-06-17 11:20:50|||||||||91
1750159270000|2025-06-17 11:21:10|||||||||1
1750159280000|2025-06-17 11:21:20|||||||||3
1750159300000|2025-06-17 11:21:40|||||||||22
1750159320000|2025-06-17 11:22:00|||||||||12
1750159330000|2025-06-17 11:22:10|||||||||162
1750159340000|2025-06-17 11:22:20|10809.6|10807.6|10810|10808|10810|10808|10809.2|10807.2|49
1750159350000|2025-06-17 11:22:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|33
1750159360000|2025-06-17 11:22:40|10810|10808|10810|10808|10810|10808|10810|10808|494
1750159380000|2025-06-17 11:23:00|||||||||1
1750159390000|2025-06-17 11:23:10|||||||||2
1750159400000|2025-06-17 11:23:20|||||||||6
1750159410000|2025-06-17 11:23:30|||||||||6
1750159420000|2025-06-17 11:23:40|||||||||11
1750159430000|2025-06-17 11:23:50|||||||||47
1750159450000|2025-06-17 11:24:10|||||||||33
1750159470000|2025-06-17 11:24:30|||||||||33
1750159480000|2025-06-17 11:24:40|||||||||12
1750159500000|2025-06-17 11:25:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|162
1750159520000|2025-06-17 11:25:20|||||||||35
1750159530000|2025-06-17 11:25:30|||||||||2
1750159540000|2025-06-17 11:25:40|10810|10808|10810|10808|10810|10808|10810|10808|3
1750159550000|2025-06-17 11:25:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|102
1750159590000|2025-06-17 11:26:30|||||||||6
1750159600000|2025-06-17 11:26:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|619
1750159620000|2025-06-17 11:27:00|||||||||5
1750159630000|2025-06-17 11:27:10|||||||||136
1750159640000|2025-06-17 11:27:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|109
1750159650000|2025-06-17 11:27:30|||||||||8
1750159670000|2025-06-17 11:27:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1026
1750159680000|2025-06-17 11:28:00|||||||||822
1750159700000|2025-06-17 11:28:20|||||||||2
1750159720000|2025-06-17 11:28:40|||||||||12
1750159740000|2025-06-17 11:29:00|||||||||12
1750159760000|2025-06-17 11:29:20|||||||||268
1750159770000|2025-06-17 11:29:30|||||||||23
1750159780000|2025-06-17 11:29:40|||||||||10
1750159790000|2025-06-17 11:29:50|||||||||49
1750159800000|2025-06-17 11:30:00|||||||||329
1750159810000|2025-06-17 11:30:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|117
1750159820000|2025-06-17 11:30:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|67
1750159840000|2025-06-17 11:30:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|245
1750159870000|2025-06-17 11:31:10|||||||||766
1750159880000|2025-06-17 11:31:20|||||||||579
1750159890000|2025-06-17 11:31:30|||||||||114
1750159900000|2025-06-17 11:31:40|||||||||1
1750159910000|2025-06-17 11:31:50|||||||||501
1750159930000|2025-06-17 11:32:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|1069
1750159950000|2025-06-17 11:32:30|||||||||10
1750159960000|2025-06-17 11:32:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|101
1750159970000|2025-06-17 11:32:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|24
1750159980000|2025-06-17 11:33:00|||||||||2
1750160000000|2025-06-17 11:33:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|63
1750160020000|2025-06-17 11:33:40|||||||||22
1750160070000|2025-06-17 11:34:30|||||||||2
1750160080000|2025-06-17 11:34:40|||||||||37
1750160090000|2025-06-17 11:34:50|||||||||60
1750160100000|2025-06-17 11:35:00|||||||||37
1750160110000|2025-06-17 11:35:10|||||||||21
1750160130000|2025-06-17 11:35:30|||||||||101
1750160140000|2025-06-17 11:35:40|||||||||10
1750160150000|2025-06-17 11:35:50|||||||||84
1750160160000|2025-06-17 11:36:00|||||||||1
1750160170000|2025-06-17 11:36:10|||||||||2
1750160180000|2025-06-17 11:36:20|||||||||2
1750160190000|2025-06-17 11:36:30|||||||||3
1750160200000|2025-06-17 11:36:40|||||||||4
1750160210000|2025-06-17 11:36:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|885
1750160220000|2025-06-17 11:37:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|46
1750160240000|2025-06-17 11:37:20|||||||||1
1750160250000|2025-06-17 11:37:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1132
1750160260000|2025-06-17 11:37:40|||||||||7
1750160270000|2025-06-17 11:37:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|103
1750160280000|2025-06-17 11:38:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|243
1750160290000|2025-06-17 11:38:10|||||||||53
1750160300000|2025-06-17 11:38:20|||||||||41
1750160310000|2025-06-17 11:38:30|||||||||22
1750160320000|2025-06-17 11:38:40|||||||||1
1750160330000|2025-06-17 11:38:50|||||||||55
1750160340000|2025-06-17 11:39:00|||||||||45
1750160360000|2025-06-17 11:39:20|||||||||1
1750160370000|2025-06-17 11:39:30|||||||||2
1750160380000|2025-06-17 11:39:40|||||||||22
1750160390000|2025-06-17 11:39:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|132
1750160400000|2025-06-17 11:40:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|59
1750160410000|2025-06-17 11:40:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|128
1750160420000|2025-06-17 11:40:20|||||||||27
1750160460000|2025-06-17 11:41:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|959
1750160470000|2025-06-17 11:41:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|86
1750160480000|2025-06-17 11:41:20|||||||||247
1750160490000|2025-06-17 11:41:30|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|116
1750160500000|2025-06-17 11:41:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|36
1750160510000|2025-06-17 11:41:50|||||||||3
1750160530000|2025-06-17 11:42:10|||||||||621
1750160540000|2025-06-17 11:42:20|||||||||25
1750160560000|2025-06-17 11:42:40|||||||||1
1750160590000|2025-06-17 11:43:10|||||||||29
1750160610000|2025-06-17 11:43:30|||||||||76
1750160620000|2025-06-17 11:43:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|204
1750160650000|2025-06-17 11:44:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|342
1750160660000|2025-06-17 11:44:20|||||||||795
1750160670000|2025-06-17 11:44:30|||||||||1
1750160700000|2025-06-17 11:45:00|||||||||2
1750160710000|2025-06-17 11:45:10|||||||||28
1750160720000|2025-06-17 11:45:20|||||||||1
1750160730000|2025-06-17 11:45:30|||||||||31
1750160750000|2025-06-17 11:45:50|||||||||2
1750160760000|2025-06-17 11:46:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|39
1750160780000|2025-06-17 11:46:20|||||||||100
1750160810000|2025-06-17 11:46:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1011
1750160820000|2025-06-17 11:47:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|60
1750160870000|2025-06-17 11:47:50|||||||||151
1750160900000|2025-06-17 11:48:20|||||||||81
1750160910000|2025-06-17 11:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|98
1750160920000|2025-06-17 11:48:40|||||||||236
1750160940000|2025-06-17 11:49:00|||||||||60
1750160950000|2025-06-17 11:49:10|||||||||66
1750160960000|2025-06-17 11:49:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|977
1750160970000|2025-06-17 11:49:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|41
1750160980000|2025-06-17 11:49:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1750160990000|2025-06-17 11:49:50|||||||||39
1750161000000|2025-06-17 11:50:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|171
1750161010000|2025-06-17 11:50:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|81
1750161020000|2025-06-17 11:50:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|99
1750161040000|2025-06-17 11:50:40|||||||||31
1750161060000|2025-06-17 11:51:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|123
1750161070000|2025-06-17 11:51:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|173
1750161080000|2025-06-17 11:51:20|||||||||1
1750161090000|2025-06-17 11:51:30|||||||||1
1750161100000|2025-06-17 11:51:40|||||||||94
1750161110000|2025-06-17 11:51:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|149
1750161130000|2025-06-17 11:52:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|186
1750161140000|2025-06-17 11:52:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1750161150000|2025-06-17 11:52:30|||||||||1
1750161180000|2025-06-17 11:53:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|14
1750161210000|2025-06-17 11:53:30|||||||||105
1750161220000|2025-06-17 11:53:40|||||||||55
1750161240000|2025-06-17 11:54:00|||||||||6
1750161250000|2025-06-17 11:54:10|||||||||15
1750161260000|2025-06-17 11:54:20|||||||||28
1750161270000|2025-06-17 11:54:30|||||||||12
1750161280000|2025-06-17 11:54:40|||||||||14
1750161290000|2025-06-17 11:54:50|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|112
1750161300000|2025-06-17 11:55:00|||||||||4
1750161310000|2025-06-17 11:55:10|||||||||49
1750161330000|2025-06-17 11:55:30|||||||||3
1750161340000|2025-06-17 11:55:40|||||||||96
1750161350000|2025-06-17 11:55:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1750161360000|2025-06-17 11:56:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|247
1750161370000|2025-06-17 11:56:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|62
1750161380000|2025-06-17 11:56:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|40
1750161390000|2025-06-17 11:56:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|22
1750161410000|2025-06-17 11:56:50|||||||||1
1750161420000|2025-06-17 11:57:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|95
1750161450000|2025-06-17 11:57:30|||||||||58
1750161460000|2025-06-17 11:57:40|||||||||23
1750161470000|2025-06-17 11:57:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|70
1750161480000|2025-06-17 11:58:00|||||||||114
1750161490000|2025-06-17 11:58:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|142
1750161500000|2025-06-17 11:58:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|18
1750161510000|2025-06-17 11:58:30|||||||||3
1750161520000|2025-06-17 11:58:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|20
1750161530000|2025-06-17 11:58:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|68
1750161540000|2025-06-17 11:59:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|106
1750161550000|2025-06-17 11:59:10|||||||||5
1750161560000|2025-06-17 11:59:20|||||||||29
1750161570000|2025-06-17 11:59:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|64
1750161580000|2025-06-17 11:59:40|||||||||5
1750161590000|2025-06-17 11:59:50|||||||||33
1750161600000|2025-06-17 12:00:00|||||||||6
1750161610000|2025-06-17 12:00:10|||||||||2
1750161630000|2025-06-17 12:00:30|||||||||8
1750161640000|2025-06-17 12:00:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|260
1750161650000|2025-06-17 12:00:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|59
1750161660000|2025-06-17 12:01:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|35
1750161680000|2025-06-17 12:01:20|||||||||2
1750161690000|2025-06-17 12:01:30|||||||||6
1750161700000|2025-06-17 12:01:40|||||||||2
1750161710000|2025-06-17 12:01:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|188
1750161720000|2025-06-17 12:02:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|100
1750161730000|2025-06-17 12:02:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|34
1750161740000|2025-06-17 12:02:20|||||||||2
1750161750000|2025-06-17 12:02:30|||||||||5
1750161760000|2025-06-17 12:02:40|||||||||1
1750161770000|2025-06-17 12:02:50|||||||||52
1750161780000|2025-06-17 12:03:00|||||||||6
1750161790000|2025-06-17 12:03:10|||||||||40
1750161800000|2025-06-17 12:03:20|||||||||6
1750161810000|2025-06-17 12:03:30|||||||||3
1750161820000|2025-06-17 12:03:40|||||||||16
1750161830000|2025-06-17 12:03:50|||||||||7
1750161840000|2025-06-17 12:04:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|87
1750161850000|2025-06-17 12:04:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|42
1750161860000|2025-06-17 12:04:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|209
1750161870000|2025-06-17 12:04:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|9
1750161890000|2025-06-17 12:04:50|||||||||5
1750161900000|2025-06-17 12:05:00|10810|10808|10810.8|10808.8|10811.2|10809.2|10810|10808|696
1750161920000|2025-06-17 12:05:20|||||||||4
1750161930000|2025-06-17 12:05:30|||||||||4
1750161940000|2025-06-17 12:05:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|486
1750161950000|2025-06-17 12:05:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|611
1750161960000|2025-06-17 12:06:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|94
1750161980000|2025-06-17 12:06:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|86
1750161990000|2025-06-17 12:06:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|154
1750162000000|2025-06-17 12:06:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|62
1750162010000|2025-06-17 12:06:50|||||||||1
1750162020000|2025-06-17 12:07:00|||||||||15
1750162030000|2025-06-17 12:07:10|||||||||4
1750162040000|2025-06-17 12:07:20|||||||||2
1750162050000|2025-06-17 12:07:30|||||||||12
1750162070000|2025-06-17 12:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|24
1750162080000|2025-06-17 12:08:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|12
1750162090000|2025-06-17 12:08:10|||||||||4
1750162100000|2025-06-17 12:08:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|30
1750162110000|2025-06-17 12:08:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|431
1750162120000|2025-06-17 12:08:40|||||||||2
1750162130000|2025-06-17 12:08:50|||||||||17
1750162140000|2025-06-17 12:09:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|281
1750162150000|2025-06-17 12:09:10|||||||||3
1750162180000|2025-06-17 12:09:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|410
1750162190000|2025-06-17 12:09:50|||||||||210
1750162200000|2025-06-17 12:10:00|||||||||14
1750162210000|2025-06-17 12:10:10|||||||||5
1750162220000|2025-06-17 12:10:20|||||||||1
1750162230000|2025-06-17 12:10:30|||||||||112
1750162250000|2025-06-17 12:10:50|||||||||1
1750162260000|2025-06-17 12:11:00|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|109
1750162270000|2025-06-17 12:11:10|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|5
1750162280000|2025-06-17 12:11:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|224
1750162290000|2025-06-17 12:11:30|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|132
1750162300000|2025-06-17 12:11:40|||||||||34
1750162340000|2025-06-17 12:12:20|||||||||109
1750162350000|2025-06-17 12:12:30|||||||||6
1750162360000|2025-06-17 12:12:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|299
1750162370000|2025-06-17 12:12:50|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|72
1750162380000|2025-06-17 12:13:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|32
1750162400000|2025-06-17 12:13:20|||||||||21
1750162410000|2025-06-17 12:13:30|||||||||1
1750162440000|2025-06-17 12:14:00|||||||||23
1750162450000|2025-06-17 12:14:10|||||||||33
1750162460000|2025-06-17 12:14:20|||||||||2
1750162470000|2025-06-17 12:14:30|||||||||4
1750162480000|2025-06-17 12:14:40|||||||||3
1750162490000|2025-06-17 12:14:50|||||||||4
1750162500000|2025-06-17 12:15:00|||||||||7
1750162510000|2025-06-17 12:15:10|||||||||5
1750162520000|2025-06-17 12:15:20|||||||||54
1750162540000|2025-06-17 12:15:40|||||||||3
1750162550000|2025-06-17 12:15:50|||||||||8
1750162560000|2025-06-17 12:16:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|85
1750162570000|2025-06-17 12:16:10|||||||||40
1750162580000|2025-06-17 12:16:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1750162590000|2025-06-17 12:16:30|||||||||197
1750162600000|2025-06-17 12:16:40|||||||||13
1750162610000|2025-06-17 12:16:50|||||||||70
1750162620000|2025-06-17 12:17:00|||||||||2
1750162630000|2025-06-17 12:17:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|122
1750162640000|2025-06-17 12:17:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|77
1750162650000|2025-06-17 12:17:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|553
1750162660000|2025-06-17 12:17:40|||||||||103
1750162670000|2025-06-17 12:17:50|||||||||1
1750162680000|2025-06-17 12:18:00|||||||||1715
1750162690000|2025-06-17 12:18:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|938
1750162710000|2025-06-17 12:18:30|||||||||71
1750162720000|2025-06-17 12:18:40|||||||||131
1750162730000|2025-06-17 12:18:50|||||||||2
1750162750000|2025-06-17 12:19:10|||||||||1
1750162760000|2025-06-17 12:19:20|||||||||21
1750162770000|2025-06-17 12:19:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|48
1750162780000|2025-06-17 12:19:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|213
1750162790000|2025-06-17 12:19:50|||||||||65
1750162800000|2025-06-17 12:20:00|||||||||36
1750162810000|2025-06-17 12:20:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|335
1750162820000|2025-06-17 12:20:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|112
1750162830000|2025-06-17 12:20:30|||||||||13
1750162840000|2025-06-17 12:20:40|||||||||6
1750162850000|2025-06-17 12:20:50|||||||||18
1750162860000|2025-06-17 12:21:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|70
1750162870000|2025-06-17 12:21:10|||||||||24
1750162880000|2025-06-17 12:21:20|||||||||5
1750162890000|2025-06-17 12:21:30|||||||||5
1750162900000|2025-06-17 12:21:40|||||||||78
1750162910000|2025-06-17 12:21:50|||||||||9
1750162920000|2025-06-17 12:22:00|||||||||20
1750162930000|2025-06-17 12:22:10|||||||||20
1750162940000|2025-06-17 12:22:20|||||||||4
1750162950000|2025-06-17 12:22:30|||||||||196
1750162960000|2025-06-17 12:22:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|188
1750162970000|2025-06-17 12:22:50|||||||||10
1750162980000|2025-06-17 12:23:00|||||||||38
1750162990000|2025-06-17 12:23:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1750163000000|2025-06-17 12:23:20|||||||||30
1750163010000|2025-06-17 12:23:30|||||||||33
1750163020000|2025-06-17 12:23:40|||||||||206
1750163030000|2025-06-17 12:23:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|822
1750163040000|2025-06-17 12:24:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|61
1750163050000|2025-06-17 12:24:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|92
1750163060000|2025-06-17 12:24:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|72
1750163070000|2025-06-17 12:24:30|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|62
1750163080000|2025-06-17 12:24:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|40
1750163090000|2025-06-17 12:24:50|||||||||768
1750163100000|2025-06-17 12:25:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|267
1750163110000|2025-06-17 12:25:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|335
1750163120000|2025-06-17 12:25:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|301
1750163130000|2025-06-17 12:25:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|37
1750163140000|2025-06-17 12:25:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|164
1750163150000|2025-06-17 12:25:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|285
1750163160000|2025-06-17 12:26:00|||||||||3
1750163170000|2025-06-17 12:26:10|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|732
1750163180000|2025-06-17 12:26:20|10812.3|10810.3|10811.5|10809.5|10813.1|10811.1|10811.5|10809.5|970
1750163190000|2025-06-17 12:26:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|92
1750163200000|2025-06-17 12:26:40|||||||||12
1750163210000|2025-06-17 12:26:50|||||||||71
1750163220000|2025-06-17 12:27:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|164
1750163230000|2025-06-17 12:27:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|85
1750163240000|2025-06-17 12:27:20|||||||||2
1750163250000|2025-06-17 12:27:30|||||||||136
1750163260000|2025-06-17 12:27:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|110
1750163270000|2025-06-17 12:27:50|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|101
1750163280000|2025-06-17 12:28:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|563
1750163290000|2025-06-17 12:28:10|||||||||50
1750163300000|2025-06-17 12:28:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|910
1750163310000|2025-06-17 12:28:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1084
1750163320000|2025-06-17 12:28:40|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|47
1750163330000|2025-06-17 12:28:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|353
1750163340000|2025-06-17 12:29:00|||||||||125
1750163350000|2025-06-17 12:29:10|10815.5|10813.5|10815.1|10813.1|10815.5|10813.5|10814.7|10812.7|282
1750163360000|2025-06-17 12:29:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|324
1750163370000|2025-06-17 12:29:30|||||||||235
1750163380000|2025-06-17 12:29:40|10813.9|10811.9|10814.3|10812.3|10814.3|10812.3|10813.9|10811.9|224
1750163390000|2025-06-17 12:29:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|146
1750163400000|2025-06-17 12:30:00|10814.3|10812.3|10814.7|10812.7|10825.6|10823.6|10814.3|10812.3|1206
1750163410000|2025-06-17 12:30:10|10815.8|10813.8|10810|10808|10815.8|10813.8|10808.4|10806.4|1019
1750163420000|2025-06-17 12:30:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10809.2|10807.2|259
1750163430000|2025-06-17 12:30:30|10809.2|10807.2|10809.2|10807.2|10810.8|10808.8|10808.4|10806.4|920
1750163440000|2025-06-17 12:30:40|10810|10808|10808.4|10806.4|10810|10808|10808.4|10806.4|1121
1750163450000|2025-06-17 12:30:50|10809.2|10807.2|10810.8|10808.8|10810.8|10808.8|10808.4|10806.4|571
1750163460000|2025-06-17 12:31:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810|10808|467
1750163470000|2025-06-17 12:31:10|10811.2|10809.2|10810.8|10808.8|10811.5|10809.5|10810|10808|711
1750163480000|2025-06-17 12:31:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|114
1750163490000|2025-06-17 12:31:30|||||||||61
1750163500000|2025-06-17 12:31:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|248
1750163510000|2025-06-17 12:31:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|63
1750163520000|2025-06-17 12:32:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|287
1750163530000|2025-06-17 12:32:10|10810|10808|10811.5|10809.5|10811.5|10809.5|10810|10808|434
1750163540000|2025-06-17 12:32:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|446
1750163550000|2025-06-17 12:32:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|293
1750163560000|2025-06-17 12:32:40|||||||||51
1750163570000|2025-06-17 12:32:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|395
1750163580000|2025-06-17 12:33:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|90
1750163590000|2025-06-17 12:33:10|||||||||147
1750163600000|2025-06-17 12:33:20|||||||||275
1750163610000|2025-06-17 12:33:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|70
1750163620000|2025-06-17 12:33:40|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|543
1750163630000|2025-06-17 12:33:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|254
1750163640000|2025-06-17 12:34:00|10810.8|10808.8|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|285
1750163650000|2025-06-17 12:34:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|291
1750163660000|2025-06-17 12:34:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|188
1750163670000|2025-06-17 12:34:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|416
1750163680000|2025-06-17 12:34:40|||||||||67
1750163690000|2025-06-17 12:34:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|277
1750163700000|2025-06-17 12:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|184
1750163710000|2025-06-17 12:35:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|104
1750163720000|2025-06-17 12:35:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|218
1750163730000|2025-06-17 12:35:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|14
1750163740000|2025-06-17 12:35:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|163
1750163750000|2025-06-17 12:35:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|115
1750163760000|2025-06-17 12:36:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|176
1750163770000|2025-06-17 12:36:10|||||||||2
1750163780000|2025-06-17 12:36:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|64
1750163790000|2025-06-17 12:36:30|10812.3|10810.3|10810.8|10808.8|10812.3|10810.3|10810.8|10808.8|269
1750163800000|2025-06-17 12:36:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|92
1750163810000|2025-06-17 12:36:50|10810|10808|10810|10808|10810|10808|10810|10808|19
1750163820000|2025-06-17 12:37:00|||||||||277
1750163830000|2025-06-17 12:37:10|10810.8|10808.8|10809.2|10807.2|10810.8|10808.8|10809.2|10807.2|422
1750163840000|2025-06-17 12:37:20|10808.4|10806.4|10810|10808|10810|10808|10808.4|10806.4|459
1750163850000|2025-06-17 12:37:30|10809.6|10807.6|10810|10808|10810|10808|10809.2|10807.2|213
1750163860000|2025-06-17 12:37:40|||||||||359
1750163870000|2025-06-17 12:37:50|||||||||97
1750163880000|2025-06-17 12:38:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|269
1750163890000|2025-06-17 12:38:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|866
1750163900000|2025-06-17 12:38:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|163
1750163910000|2025-06-17 12:38:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|693
1750163920000|2025-06-17 12:38:40|10811.2|10809.2|10811.5|10809.5|10812.3|10810.3|10811.2|10809.2|529
1750163930000|2025-06-17 12:38:50|||||||||51
1750163940000|2025-06-17 12:39:00|||||||||109
1750163950000|2025-06-17 12:39:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|206
1750163960000|2025-06-17 12:39:20|||||||||50
1750163970000|2025-06-17 12:39:30|||||||||84
1750163980000|2025-06-17 12:39:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|425
1750163990000|2025-06-17 12:39:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|173
1750164000000|2025-06-17 12:40:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|288
1750164010000|2025-06-17 12:40:10|||||||||31
1750164020000|2025-06-17 12:40:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|265
1750164030000|2025-06-17 12:40:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|104
1750164040000|2025-06-17 12:40:40|||||||||57
1750164050000|2025-06-17 12:40:50|||||||||54
1750164060000|2025-06-17 12:41:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|187
1750164070000|2025-06-17 12:41:10|||||||||88
1750164080000|2025-06-17 12:41:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|518
1750164090000|2025-06-17 12:41:30|10810|10808|10810|10808|10810.8|10808.8|10810|10808|251
1750164100000|2025-06-17 12:41:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|112
1750164110000|2025-06-17 12:41:50|||||||||9
1750164120000|2025-06-17 12:42:00|||||||||2
1750164130000|2025-06-17 12:42:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|447
1750164140000|2025-06-17 12:42:20|10810|10808|10810|10808|10810|10808|10810|10808|85
1750164150000|2025-06-17 12:42:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|868
1750164160000|2025-06-17 12:42:40|||||||||11
1750164170000|2025-06-17 12:42:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|581
1750164180000|2025-06-17 12:43:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|327
1750164190000|2025-06-17 12:43:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|142
1750164200000|2025-06-17 12:43:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|229
1750164210000|2025-06-17 12:43:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|159
1750164220000|2025-06-17 12:43:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|257
1750164240000|2025-06-17 12:44:00|||||||||14
1750164250000|2025-06-17 12:44:10|||||||||14
1750164260000|2025-06-17 12:44:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|179
1750164270000|2025-06-17 12:44:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|341
1750164280000|2025-06-17 12:44:40|||||||||11
1750164290000|2025-06-17 12:44:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|88
1750164300000|2025-06-17 12:45:00|||||||||45
1750164310000|2025-06-17 12:45:10|||||||||11
1750164330000|2025-06-17 12:45:30|||||||||14
1750164340000|2025-06-17 12:45:40|||||||||43
1750164350000|2025-06-17 12:45:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|294
1750164360000|2025-06-17 12:46:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|781
1750164370000|2025-06-17 12:46:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|451
1750164380000|2025-06-17 12:46:20|||||||||1
1750164390000|2025-06-17 12:46:30|||||||||1
1750164400000|2025-06-17 12:46:40|||||||||35
1750164410000|2025-06-17 12:46:50|||||||||33
1750164420000|2025-06-17 12:47:00|||||||||9
1750164430000|2025-06-17 12:47:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|52
1750164440000|2025-06-17 12:47:20|||||||||3
1750164450000|2025-06-17 12:47:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|264
1750164460000|2025-06-17 12:47:40|||||||||9
1750164470000|2025-06-17 12:47:50|||||||||92
1750164480000|2025-06-17 12:48:00|||||||||34
1750164490000|2025-06-17 12:48:10|||||||||116
1750164500000|2025-06-17 12:48:20|||||||||12
1750164510000|2025-06-17 12:48:30|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|239
1750164520000|2025-06-17 12:48:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|320
1750164530000|2025-06-17 12:48:50|10810|10808|10810|10808|10810.8|10808.8|10810|10808|210
1750164540000|2025-06-17 12:49:00|||||||||19
1750164550000|2025-06-17 12:49:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|78
1750164560000|2025-06-17 12:49:20|||||||||4
1750164570000|2025-06-17 12:49:30|||||||||21
1750164580000|2025-06-17 12:49:40|10808.4|10806.4|10808|10806|10808.4|10806.4|10807.6|10805.6|729
1750164590000|2025-06-17 12:49:50|10807.6|10805.6|10806.9|10804.9|10808.4|10806.4|10806.9|10804.9|123
1750164600000|2025-06-17 12:50:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|289
1750164610000|2025-06-17 12:50:10|||||||||365
1750164620000|2025-06-17 12:50:20|||||||||31
1750164630000|2025-06-17 12:50:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|578
1750164640000|2025-06-17 12:50:40|||||||||2
1750164650000|2025-06-17 12:50:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|390
1750164660000|2025-06-17 12:51:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|406
1750164670000|2025-06-17 12:51:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|125
1750164690000|2025-06-17 12:51:30|||||||||1
1750164700000|2025-06-17 12:51:40|||||||||19
1750164710000|2025-06-17 12:51:50|||||||||72
1750164720000|2025-06-17 12:52:00|||||||||79
1750164730000|2025-06-17 12:52:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|1077
1750164740000|2025-06-17 12:52:20|||||||||118
1750164750000|2025-06-17 12:52:30|||||||||1
1750164760000|2025-06-17 12:52:40|||||||||63
1750164770000|2025-06-17 12:52:50|||||||||193
1750164790000|2025-06-17 12:53:10|||||||||19
1750164800000|2025-06-17 12:53:20|||||||||42
1750164810000|2025-06-17 12:53:30|||||||||123
1750164820000|2025-06-17 12:53:40|||||||||153
1750164830000|2025-06-17 12:53:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|203
1750164840000|2025-06-17 12:54:00|||||||||9
1750164860000|2025-06-17 12:54:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|64
1750164870000|2025-06-17 12:54:30|||||||||31
1750164880000|2025-06-17 12:54:40|||||||||49
1750164890000|2025-06-17 12:54:50|||||||||50
1750164910000|2025-06-17 12:55:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|211
1750164920000|2025-06-17 12:55:20|||||||||1
1750164930000|2025-06-17 12:55:30|||||||||5
1750164950000|2025-06-17 12:55:50|||||||||4
1750164960000|2025-06-17 12:56:00|||||||||116
1750164970000|2025-06-17 12:56:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|68
1750164980000|2025-06-17 12:56:20|||||||||4
1750164990000|2025-06-17 12:56:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|183
1750165000000|2025-06-17 12:56:40|||||||||80
1750165010000|2025-06-17 12:56:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|47
1750165020000|2025-06-17 12:57:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|92
1750165030000|2025-06-17 12:57:10|||||||||74
1750165040000|2025-06-17 12:57:20|||||||||1
1750165050000|2025-06-17 12:57:30|10803.7|10801.7|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|259
1750165060000|2025-06-17 12:57:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|8
1750165070000|2025-06-17 12:57:50|||||||||44
1750165080000|2025-06-17 12:58:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|180
1750165090000|2025-06-17 12:58:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|41
1750165100000|2025-06-17 12:58:20|||||||||2
1750165110000|2025-06-17 12:58:30|||||||||5
1750165120000|2025-06-17 12:58:40|||||||||10
1750165130000|2025-06-17 12:58:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|485
1750165140000|2025-06-17 12:59:00|||||||||6
1750165150000|2025-06-17 12:59:10|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803|10801|1279
1750165160000|2025-06-17 12:59:20|10803|10801|10803|10801|10803|10801|10803|10801|352
1750165170000|2025-06-17 12:59:30|10801.4|10799.4|10801.8|10799.8|10802.2|10800.2|10801.4|10799.4|642
1750165180000|2025-06-17 12:59:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|156
1750165190000|2025-06-17 12:59:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|116
1750165200000|2025-06-17 13:00:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|789
1750165210000|2025-06-17 13:00:10|10803|10801|10803|10801|10803|10801|10803|10801|194
1750165220000|2025-06-17 13:00:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|408
1750165240000|2025-06-17 13:00:40|||||||||6
1750165250000|2025-06-17 13:00:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|429
1750165260000|2025-06-17 13:01:00|||||||||8
1750165270000|2025-06-17 13:01:10|||||||||2
1750165280000|2025-06-17 13:01:20|||||||||327
1750165290000|2025-06-17 13:01:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|639
1750165300000|2025-06-17 13:01:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|532
1750165310000|2025-06-17 13:01:50|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|703
1750165320000|2025-06-17 13:02:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|578
1750165330000|2025-06-17 13:02:10|||||||||1
1750165340000|2025-06-17 13:02:20|||||||||271
1750165350000|2025-06-17 13:02:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|230
1750165360000|2025-06-17 13:02:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|407
1750165370000|2025-06-17 13:02:50|10803|10801|10803|10801|10803|10801|10803|10801|104
1750165380000|2025-06-17 13:03:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|191
1750165390000|2025-06-17 13:03:10|10803|10801|10803|10801|10803|10801|10803|10801|19
1750165400000|2025-06-17 13:03:20|||||||||2
1750165410000|2025-06-17 13:03:30|||||||||29
1750165420000|2025-06-17 13:03:40|||||||||3
1750165430000|2025-06-17 13:03:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|14
1750165440000|2025-06-17 13:04:00|||||||||14
1750165450000|2025-06-17 13:04:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|116
1750165460000|2025-06-17 13:04:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|314
1750165470000|2025-06-17 13:04:30|||||||||17
1750165480000|2025-06-17 13:04:40|||||||||30
1750165500000|2025-06-17 13:05:00|||||||||2
1750165510000|2025-06-17 13:05:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|756
1750165520000|2025-06-17 13:05:20|||||||||14
1750165530000|2025-06-17 13:05:30|||||||||40
1750165540000|2025-06-17 13:05:40|||||||||44
1750165550000|2025-06-17 13:05:50|||||||||6
1750165560000|2025-06-17 13:06:00|||||||||2
1750165570000|2025-06-17 13:06:10|||||||||2
1750165580000|2025-06-17 13:06:20|||||||||15
1750165590000|2025-06-17 13:06:30|||||||||4
1750165600000|2025-06-17 13:06:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|1179
1750165610000|2025-06-17 13:06:50|||||||||7
1750165620000|2025-06-17 13:07:00|||||||||128
1750165630000|2025-06-17 13:07:10|||||||||16
1750165640000|2025-06-17 13:07:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|1269
1750165650000|2025-06-17 13:07:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|172
1750165670000|2025-06-17 13:07:50|||||||||4
1750165680000|2025-06-17 13:08:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|46
1750165690000|2025-06-17 13:08:10|||||||||9
1750165700000|2025-06-17 13:08:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|231
1750165710000|2025-06-17 13:08:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|54
1750165720000|2025-06-17 13:08:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|104
1750165730000|2025-06-17 13:08:50|||||||||13
1750165740000|2025-06-17 13:09:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|35
1750165750000|2025-06-17 13:09:10|||||||||1
1750165760000|2025-06-17 13:09:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|85
1750165770000|2025-06-17 13:09:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|135
1750165780000|2025-06-17 13:09:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|39
1750165790000|2025-06-17 13:09:50|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|16
1750165800000|2025-06-17 13:10:00|||||||||4
1750165810000|2025-06-17 13:10:10|||||||||1
1750165820000|2025-06-17 13:10:20|||||||||83
1750165830000|2025-06-17 13:10:30|||||||||254
1750165840000|2025-06-17 13:10:40|||||||||1
1750165860000|2025-06-17 13:11:00|||||||||1
1750165870000|2025-06-17 13:11:10|||||||||5
1750165880000|2025-06-17 13:11:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|116
1750165890000|2025-06-17 13:11:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|386
1750165900000|2025-06-17 13:11:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|732
1750165910000|2025-06-17 13:11:50|||||||||590
1750165920000|2025-06-17 13:12:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|566
1750165930000|2025-06-17 13:12:10|||||||||502
1750165940000|2025-06-17 13:12:20|||||||||333
1750165950000|2025-06-17 13:12:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|549
1750165960000|2025-06-17 13:12:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|157
1750165970000|2025-06-17 13:12:50|||||||||617
1750165980000|2025-06-17 13:13:00|||||||||495
1750165990000|2025-06-17 13:13:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|786
1750166000000|2025-06-17 13:13:20|||||||||132
1750166010000|2025-06-17 13:13:30|||||||||147
1750166020000|2025-06-17 13:13:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|225
1750166030000|2025-06-17 13:13:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|597
1750166040000|2025-06-17 13:14:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|282
1750166050000|2025-06-17 13:14:10|||||||||257
1750166060000|2025-06-17 13:14:20|||||||||585
1750166070000|2025-06-17 13:14:30|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|300
1750166080000|2025-06-17 13:14:40|||||||||49
1750166090000|2025-06-17 13:14:50|||||||||212
1750166100000|2025-06-17 13:15:00|||||||||178
1750166110000|2025-06-17 13:15:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|596
1750166120000|2025-06-17 13:15:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|462
1750166130000|2025-06-17 13:15:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|235
1750166140000|2025-06-17 13:15:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|123
1750166150000|2025-06-17 13:15:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|87
1750166160000|2025-06-17 13:16:00|||||||||430
1750166170000|2025-06-17 13:16:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|410
1750166180000|2025-06-17 13:16:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|105
1750166200000|2025-06-17 13:16:40|||||||||285
1750166210000|2025-06-17 13:16:50|||||||||1
1750166230000|2025-06-17 13:17:10|||||||||81
1750166240000|2025-06-17 13:17:20|||||||||44
1750166250000|2025-06-17 13:17:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|43
1750166260000|2025-06-17 13:17:40|||||||||68
1750166270000|2025-06-17 13:17:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|68
1750166280000|2025-06-17 13:18:00|||||||||1355
1750166290000|2025-06-17 13:18:10|||||||||433
1750166300000|2025-06-17 13:18:20|||||||||80
1750166310000|2025-06-17 13:18:30|||||||||40
1750166330000|2025-06-17 13:18:50|||||||||2
1750166340000|2025-06-17 13:19:00|||||||||67
1750166350000|2025-06-17 13:19:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|522
1750166360000|2025-06-17 13:19:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|291
1750166380000|2025-06-17 13:19:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|428
1750166390000|2025-06-17 13:19:50|||||||||60
1750166400000|2025-06-17 13:20:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1750166410000|2025-06-17 13:20:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|60
1750166420000|2025-06-17 13:20:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|73
1750166430000|2025-06-17 13:20:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|30
1750166440000|2025-06-17 13:20:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|138
1750166450000|2025-06-17 13:20:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|65
1750166460000|2025-06-17 13:21:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|842
1750166470000|2025-06-17 13:21:10|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|113
1750166480000|2025-06-17 13:21:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|142
1750166490000|2025-06-17 13:21:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|171
1750166500000|2025-06-17 13:21:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|83
1750166510000|2025-06-17 13:21:50|||||||||11
1750166520000|2025-06-17 13:22:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|346
1750166530000|2025-06-17 13:22:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|274
1750166540000|2025-06-17 13:22:20|||||||||4
1750166550000|2025-06-17 13:22:30|||||||||2
1750166560000|2025-06-17 13:22:40|||||||||7
1750166570000|2025-06-17 13:22:50|||||||||59
1750166580000|2025-06-17 13:23:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|197
1750166590000|2025-06-17 13:23:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|94
1750166600000|2025-06-17 13:23:20|||||||||11
1750166610000|2025-06-17 13:23:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|70
1750166620000|2025-06-17 13:23:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|170
1750166630000|2025-06-17 13:23:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|104
1750166640000|2025-06-17 13:24:00|||||||||1
1750166650000|2025-06-17 13:24:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|68
1750166660000|2025-06-17 13:24:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|77
1750166670000|2025-06-17 13:24:30|||||||||1
1750166680000|2025-06-17 13:24:40|||||||||207
1750166690000|2025-06-17 13:24:50|||||||||1
1750166700000|2025-06-17 13:25:00|||||||||10
1750166710000|2025-06-17 13:25:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|216
1750166720000|2025-06-17 13:25:20|||||||||10
1750166730000|2025-06-17 13:25:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|195
1750166740000|2025-06-17 13:25:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|51
1750166750000|2025-06-17 13:25:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|149
1750166760000|2025-06-17 13:26:00|10803|10801|10803|10801|10803|10801|10803|10801|341
1750166770000|2025-06-17 13:26:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|461
1750166780000|2025-06-17 13:26:20|||||||||152
1750166810000|2025-06-17 13:26:50|||||||||9
1750166820000|2025-06-17 13:27:00|||||||||35
1750166830000|2025-06-17 13:27:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|63
1750166840000|2025-06-17 13:27:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|65
1750166850000|2025-06-17 13:27:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|81
1750166860000|2025-06-17 13:27:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|329
1750166870000|2025-06-17 13:27:50|||||||||101
1750166880000|2025-06-17 13:28:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|114
1750166890000|2025-06-17 13:28:10|||||||||5
1750166900000|2025-06-17 13:28:20|||||||||6
1750166910000|2025-06-17 13:28:30|||||||||1
1750166920000|2025-06-17 13:28:40|||||||||55
1750166930000|2025-06-17 13:28:50|||||||||500
1750166940000|2025-06-17 13:29:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803|10801|346
1750166950000|2025-06-17 13:29:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|71
1750166970000|2025-06-17 13:29:30|||||||||37
1750166980000|2025-06-17 13:29:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|22
1750166990000|2025-06-17 13:29:50|||||||||8
1750167000000|2025-06-17 13:30:00|10805.3|10803.3|10803.7|10801.7|10805.3|10803.3|10803.7|10801.7|150
1750167010000|2025-06-17 13:30:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|50
1750167020000|2025-06-17 13:30:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|102
1750167050000|2025-06-17 13:30:50|||||||||1
1750167070000|2025-06-17 13:31:10|||||||||218
1750167080000|2025-06-17 13:31:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|157
1750167100000|2025-06-17 13:31:40|10804.1|10802.1|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|205
1750167110000|2025-06-17 13:31:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|36
1750167120000|2025-06-17 13:32:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|3
1750167130000|2025-06-17 13:32:10|||||||||6
1750167140000|2025-06-17 13:32:20|||||||||7
1750167160000|2025-06-17 13:32:40|||||||||18
1750167170000|2025-06-17 13:32:50|||||||||2
1750167190000|2025-06-17 13:33:10|||||||||4
1750167200000|2025-06-17 13:33:20|||||||||5
1750167220000|2025-06-17 13:33:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|89
1750167230000|2025-06-17 13:33:50|||||||||18
1750167240000|2025-06-17 13:34:00|||||||||9
1750167250000|2025-06-17 13:34:10|||||||||7
1750167260000|2025-06-17 13:34:20|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|532
1750167270000|2025-06-17 13:34:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|90
1750167280000|2025-06-17 13:34:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|53
1750167290000|2025-06-17 13:34:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|58
1750167300000|2025-06-17 13:35:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|195
1750167310000|2025-06-17 13:35:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|97
1750167320000|2025-06-17 13:35:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|160
1750167340000|2025-06-17 13:35:40|10803|10801|10803|10801|10803|10801|10803|10801|164
1750167350000|2025-06-17 13:35:50|||||||||6
1750167360000|2025-06-17 13:36:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|11
1750167390000|2025-06-17 13:36:30|||||||||8
1750167400000|2025-06-17 13:36:40|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|38
1750167420000|2025-06-17 13:37:00|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|252
1750167430000|2025-06-17 13:37:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|101
1750167440000|2025-06-17 13:37:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|160
1750167450000|2025-06-17 13:37:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|260
1750167460000|2025-06-17 13:37:40|||||||||2
1750167470000|2025-06-17 13:37:50|||||||||2
1750167480000|2025-06-17 13:38:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|75
1750167490000|2025-06-17 13:38:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|186
1750167500000|2025-06-17 13:38:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|15
1750167510000|2025-06-17 13:38:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|157
1750167520000|2025-06-17 13:38:40|10803|10801|10803|10801|10803|10801|10803|10801|51
1750167530000|2025-06-17 13:38:50|||||||||4
1750167540000|2025-06-17 13:39:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|439
1750167550000|2025-06-17 13:39:10|||||||||22
1750167560000|2025-06-17 13:39:20|||||||||7
1750167570000|2025-06-17 13:39:30|||||||||1
1750167580000|2025-06-17 13:39:40|||||||||35
1750167590000|2025-06-17 13:39:50|||||||||17
1750167600000|2025-06-17 13:40:00|||||||||128
1750167610000|2025-06-17 13:40:10|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|869
1750167620000|2025-06-17 13:40:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|280
1750167630000|2025-06-17 13:40:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|16
1750167640000|2025-06-17 13:40:40|||||||||45
1750167650000|2025-06-17 13:40:50|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|952
1750167660000|2025-06-17 13:41:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|328
1750167670000|2025-06-17 13:41:10|||||||||12
1750167680000|2025-06-17 13:41:20|||||||||2
1750167690000|2025-06-17 13:41:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|16
1750167700000|2025-06-17 13:41:40|||||||||25
1750167710000|2025-06-17 13:41:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|108
1750167720000|2025-06-17 13:42:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|274
1750167730000|2025-06-17 13:42:10|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|129
1750167740000|2025-06-17 13:42:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|328
1750167750000|2025-06-17 13:42:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|128
1750167760000|2025-06-17 13:42:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|129
1750167770000|2025-06-17 13:42:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|85
1750167780000|2025-06-17 13:43:00|||||||||5
1750167790000|2025-06-17 13:43:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|65
1750167800000|2025-06-17 13:43:20|||||||||19
1750167810000|2025-06-17 13:43:30|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|671
1750167820000|2025-06-17 13:43:40|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|277
1750167830000|2025-06-17 13:43:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|59
1750167840000|2025-06-17 13:44:00|||||||||2
1750167850000|2025-06-17 13:44:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|28
1750167860000|2025-06-17 13:44:20|||||||||2
1750167880000|2025-06-17 13:44:40|||||||||13
1750167890000|2025-06-17 13:44:50|||||||||3
1750167900000|2025-06-17 13:45:00|||||||||7
1750167910000|2025-06-17 13:45:10|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|171
1750167920000|2025-06-17 13:45:20|||||||||36
1750167930000|2025-06-17 13:45:30|||||||||19
1750167940000|2025-06-17 13:45:40|||||||||109
1750167950000|2025-06-17 13:45:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|423
1750167960000|2025-06-17 13:46:00|||||||||6
1750167970000|2025-06-17 13:46:10|||||||||85
1750167980000|2025-06-17 13:46:20|||||||||44
1750167990000|2025-06-17 13:46:30|||||||||62
1750168000000|2025-06-17 13:46:40|||||||||1
1750168010000|2025-06-17 13:46:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|503
1750168020000|2025-06-17 13:47:00|10799|10797|10799|10797|10799|10797|10799|10797|484
1750168030000|2025-06-17 13:47:10|||||||||9
1750168040000|2025-06-17 13:47:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|1025
1750168060000|2025-06-17 13:47:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|131
1750168070000|2025-06-17 13:47:50|||||||||1
1750168090000|2025-06-17 13:48:10|||||||||234
1750168100000|2025-06-17 13:48:20|||||||||14
1750168110000|2025-06-17 13:48:30|||||||||1
1750168130000|2025-06-17 13:48:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|76
1750168140000|2025-06-17 13:49:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|156
1750168150000|2025-06-17 13:49:10|||||||||14
1750168160000|2025-06-17 13:49:20|||||||||4
1750168170000|2025-06-17 13:49:30|||||||||25
1750168190000|2025-06-17 13:49:50|||||||||7
1750168200000|2025-06-17 13:50:00|||||||||1
1750168210000|2025-06-17 13:50:10|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|751
1750168220000|2025-06-17 13:50:20|||||||||30
1750168230000|2025-06-17 13:50:30|10799|10797|10799|10797|10799|10797|10799|10797|89
1750168240000|2025-06-17 13:50:40|||||||||10
1750168250000|2025-06-17 13:50:50|||||||||368
1750168260000|2025-06-17 13:51:00|||||||||467
1750168270000|2025-06-17 13:51:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|359
1750168280000|2025-06-17 13:51:20|||||||||1
1750168290000|2025-06-17 13:51:30|||||||||7
1750168300000|2025-06-17 13:51:40|||||||||15
1750168310000|2025-06-17 13:51:50|||||||||174
1750168330000|2025-06-17 13:52:10|||||||||4
1750168340000|2025-06-17 13:52:20|||||||||12
1750168350000|2025-06-17 13:52:30|||||||||72
1750168360000|2025-06-17 13:52:40|||||||||19
1750168370000|2025-06-17 13:52:50|||||||||15
1750168380000|2025-06-17 13:53:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|463
1750168390000|2025-06-17 13:53:10|||||||||150
1750168400000|2025-06-17 13:53:20|||||||||21
1750168410000|2025-06-17 13:53:30|||||||||8
1750168420000|2025-06-17 13:53:40|10799|10797|10799|10797|10799|10797|10799|10797|45
1750168430000|2025-06-17 13:53:50|||||||||13
1750168440000|2025-06-17 13:54:00|||||||||26
1750168450000|2025-06-17 13:54:10|||||||||314
1750168460000|2025-06-17 13:54:20|||||||||5
1750168470000|2025-06-17 13:54:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|167
1750168480000|2025-06-17 13:54:40|10799|10797|10799|10797|10799|10797|10799|10797|27
1750168490000|2025-06-17 13:54:50|||||||||30
1750168500000|2025-06-17 13:55:00|||||||||113
1750168510000|2025-06-17 13:55:10|||||||||141
1750168520000|2025-06-17 13:55:20|||||||||10
1750168530000|2025-06-17 13:55:30|||||||||7
1750168550000|2025-06-17 13:55:50|||||||||204
1750168560000|2025-06-17 13:56:00|||||||||137
1750168570000|2025-06-17 13:56:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|19
1750168580000|2025-06-17 13:56:20|10799|10797|10799|10797|10799|10797|10799|10797|62
1750168590000|2025-06-17 13:56:30|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|376
1750168600000|2025-06-17 13:56:40|||||||||14
1750168610000|2025-06-17 13:56:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|84
1750168620000|2025-06-17 13:57:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|806
1750168630000|2025-06-17 13:57:10|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|82
1750168640000|2025-06-17 13:57:20|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|49
1750168650000|2025-06-17 13:57:30|||||||||8
1750168660000|2025-06-17 13:57:40|||||||||88
1750168670000|2025-06-17 13:57:50|||||||||26
1750168680000|2025-06-17 13:58:00|||||||||41
1750168690000|2025-06-17 13:58:10|||||||||55
1750168700000|2025-06-17 13:58:20|||||||||3
1750168710000|2025-06-17 13:58:30|||||||||175
1750168720000|2025-06-17 13:58:40|||||||||71
1750168730000|2025-06-17 13:58:50|||||||||25
1750168740000|2025-06-17 13:59:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|1449
1750168750000|2025-06-17 13:59:10|||||||||1
1750168760000|2025-06-17 13:59:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|109
1750168770000|2025-06-17 13:59:30|||||||||18
1750168780000|2025-06-17 13:59:40|10799|10797|10799|10797|10799|10797|10799|10797|59
1750168790000|2025-06-17 13:59:50|||||||||6
1750168800000|2025-06-17 14:00:00|||||||||54
1750168810000|2025-06-17 14:00:10|||||||||71
1750168820000|2025-06-17 14:00:20|||||||||1
1750168830000|2025-06-17 14:00:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|239
1750168850000|2025-06-17 14:00:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|119
1750168860000|2025-06-17 14:01:00|||||||||31
1750168870000|2025-06-17 14:01:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|215
1750168880000|2025-06-17 14:01:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|237
1750168890000|2025-06-17 14:01:30|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|212
1750168900000|2025-06-17 14:01:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|234
1750168910000|2025-06-17 14:01:50|||||||||28
1750168920000|2025-06-17 14:02:00|||||||||3
1750168930000|2025-06-17 14:02:10|||||||||4
1750168950000|2025-06-17 14:02:30|||||||||1
1750168960000|2025-06-17 14:02:40|||||||||34
1750168970000|2025-06-17 14:02:50|||||||||31
1750168980000|2025-06-17 14:03:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|513
1750168990000|2025-06-17 14:03:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|459
1750169000000|2025-06-17 14:03:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|78
1750169010000|2025-06-17 14:03:30|||||||||113
1750169020000|2025-06-17 14:03:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|508
1750169030000|2025-06-17 14:03:50|||||||||121
1750169040000|2025-06-17 14:04:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|224
1750169050000|2025-06-17 14:04:10|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|258
1750169060000|2025-06-17 14:04:20|||||||||51
1750169070000|2025-06-17 14:04:30|||||||||480
1750169080000|2025-06-17 14:04:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|23
1750169090000|2025-06-17 14:04:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|12
1750169100000|2025-06-17 14:05:00|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|171
1750169110000|2025-06-17 14:05:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|144
1750169120000|2025-06-17 14:05:20|||||||||60
1750169130000|2025-06-17 14:05:30|||||||||44
1750169140000|2025-06-17 14:05:40|||||||||2
1750169150000|2025-06-17 14:05:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|441
1750169160000|2025-06-17 14:06:00|||||||||443
1750169170000|2025-06-17 14:06:10|||||||||35
1750169180000|2025-06-17 14:06:20|||||||||8
1750169190000|2025-06-17 14:06:30|||||||||47
1750169200000|2025-06-17 14:06:40|||||||||19
1750169210000|2025-06-17 14:06:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|272
1750169220000|2025-06-17 14:07:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|1
1750169230000|2025-06-17 14:07:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|280
1750169250000|2025-06-17 14:07:30|||||||||2
1750169260000|2025-06-17 14:07:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|114
1750169270000|2025-06-17 14:07:50|10794.4|10792.4|10795.1|10793.1|10795.9|10793.9|10794.4|10792.4|181
1750169280000|2025-06-17 14:08:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|40
1750169300000|2025-06-17 14:08:20|||||||||17
1750169310000|2025-06-17 14:08:30|||||||||1
1750169320000|2025-06-17 14:08:40|||||||||1
1750169330000|2025-06-17 14:08:50|||||||||231
1750169340000|2025-06-17 14:09:00|||||||||6
1750169350000|2025-06-17 14:09:10|||||||||2
1750169360000|2025-06-17 14:09:20|||||||||1
1750169370000|2025-06-17 14:09:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|85
1750169380000|2025-06-17 14:09:40|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|20
1750169390000|2025-06-17 14:09:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|85
1750169400000|2025-06-17 14:10:00|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|319
1750169410000|2025-06-17 14:10:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|208
1750169420000|2025-06-17 14:10:20|||||||||129
1750169430000|2025-06-17 14:10:30|||||||||5
1750169440000|2025-06-17 14:10:40|||||||||11
1750169450000|2025-06-17 14:10:50|||||||||7
1750169460000|2025-06-17 14:11:00|||||||||7
1750169470000|2025-06-17 14:11:10|||||||||92
1750169480000|2025-06-17 14:11:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|313
1750169490000|2025-06-17 14:11:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|99
1750169500000|2025-06-17 14:11:40|||||||||44
1750169510000|2025-06-17 14:11:50|||||||||5
1750169520000|2025-06-17 14:12:00|||||||||4
1750169530000|2025-06-17 14:12:10|||||||||163
1750169540000|2025-06-17 14:12:20|||||||||982
1750169560000|2025-06-17 14:12:40|||||||||7
1750169570000|2025-06-17 14:12:50|||||||||7
1750169580000|2025-06-17 14:13:00|||||||||301
1750169590000|2025-06-17 14:13:10|||||||||6
1750169600000|2025-06-17 14:13:20|||||||||2
1750169610000|2025-06-17 14:13:30|||||||||14
1750169620000|2025-06-17 14:13:40|||||||||12
1750169630000|2025-06-17 14:13:50|||||||||11
1750169640000|2025-06-17 14:14:00|||||||||14
1750169650000|2025-06-17 14:14:10|||||||||6
1750169660000|2025-06-17 14:14:20|||||||||2
1750169670000|2025-06-17 14:14:30|||||||||141
1750169680000|2025-06-17 14:14:40|||||||||30
1750169700000|2025-06-17 14:15:00|||||||||183
1750169710000|2025-06-17 14:15:10|||||||||80
1750169720000|2025-06-17 14:15:20|||||||||23
1750169730000|2025-06-17 14:15:30|||||||||31
1750169740000|2025-06-17 14:15:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|58
1750169750000|2025-06-17 14:15:50|||||||||5
1750169760000|2025-06-17 14:16:00|||||||||5
1750169770000|2025-06-17 14:16:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|326
1750169780000|2025-06-17 14:16:20|||||||||5
1750169810000|2025-06-17 14:16:50|||||||||46
1750169820000|2025-06-17 14:17:00|||||||||117
1750169830000|2025-06-17 14:17:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|81
1750169840000|2025-06-17 14:17:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|77
1750169850000|2025-06-17 14:17:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|86
1750169860000|2025-06-17 14:17:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|75
1750169870000|2025-06-17 14:17:50|||||||||36
1750169880000|2025-06-17 14:18:00|||||||||137
1750169890000|2025-06-17 14:18:10|||||||||7
1750169900000|2025-06-17 14:18:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|26
1750169920000|2025-06-17 14:18:40|||||||||30
1750169930000|2025-06-17 14:18:50|||||||||5
1750169940000|2025-06-17 14:19:00|||||||||60
1750169950000|2025-06-17 14:19:10|||||||||2
1750169960000|2025-06-17 14:19:20|||||||||5
1750169970000|2025-06-17 14:19:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|31
1750169990000|2025-06-17 14:19:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|297
1750170000000|2025-06-17 14:20:00|||||||||290
1750170010000|2025-06-17 14:20:10|||||||||5
1750170020000|2025-06-17 14:20:20|||||||||211
1750170040000|2025-06-17 14:20:40|||||||||1
1750170050000|2025-06-17 14:20:50|||||||||1
1750170060000|2025-06-17 14:21:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|588
1750170070000|2025-06-17 14:21:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|120
1750170080000|2025-06-17 14:21:20|||||||||20
1750170100000|2025-06-17 14:21:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|74
1750170110000|2025-06-17 14:21:50|||||||||3
1750170120000|2025-06-17 14:22:00|||||||||5
1750170130000|2025-06-17 14:22:10|||||||||2
1750170140000|2025-06-17 14:22:20|||||||||21
1750170150000|2025-06-17 14:22:30|||||||||1
1750170160000|2025-06-17 14:22:40|||||||||7
1750170170000|2025-06-17 14:22:50|||||||||2
1750170180000|2025-06-17 14:23:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|240
1750170190000|2025-06-17 14:23:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|410
1750170200000|2025-06-17 14:23:20|||||||||501
1750170240000|2025-06-17 14:24:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|408
1750170250000|2025-06-17 14:24:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|373
1750170260000|2025-06-17 14:24:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|60
1750170280000|2025-06-17 14:24:40|||||||||40
1750170300000|2025-06-17 14:25:00|||||||||13
1750170310000|2025-06-17 14:25:10|||||||||197
1750170320000|2025-06-17 14:25:20|||||||||7
1750170330000|2025-06-17 14:25:30|||||||||15
1750170340000|2025-06-17 14:25:40|||||||||13
1750170350000|2025-06-17 14:25:50|||||||||7
1750170360000|2025-06-17 14:26:00|10799|10797|10799|10797|10799|10797|10799|10797|665
1750170370000|2025-06-17 14:26:10|||||||||9
1750170380000|2025-06-17 14:26:20|||||||||6
1750170390000|2025-06-17 14:26:30|||||||||8
1750170400000|2025-06-17 14:26:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|486
1750170410000|2025-06-17 14:26:50|||||||||46
1750170420000|2025-06-17 14:27:00|||||||||75
1750170430000|2025-06-17 14:27:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|20
1750170440000|2025-06-17 14:27:20|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|178
1750170450000|2025-06-17 14:27:30|||||||||28
1750170470000|2025-06-17 14:27:50|||||||||8
1750170480000|2025-06-17 14:28:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|82
1750170490000|2025-06-17 14:28:10|||||||||84
1750170500000|2025-06-17 14:28:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|60
1750170510000|2025-06-17 14:28:30|||||||||268
1750170520000|2025-06-17 14:28:40|||||||||4
1750170540000|2025-06-17 14:29:00|||||||||1
1750170550000|2025-06-17 14:29:10|||||||||26
1750170560000|2025-06-17 14:29:20|||||||||6
1750170570000|2025-06-17 14:29:30|||||||||54
1750170580000|2025-06-17 14:29:40|||||||||2
1750170590000|2025-06-17 14:29:50|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|323
1750170600000|2025-06-17 14:30:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|179
1750170610000|2025-06-17 14:30:10|10797.9|10795.9|10797.5|10795.5|10797.9|10795.9|10797.5|10795.5|11
1750170620000|2025-06-17 14:30:20|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.9|10795.9|102
1750170640000|2025-06-17 14:30:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|149
1750170650000|2025-06-17 14:30:50|||||||||8
1750170660000|2025-06-17 14:31:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|69
1750170670000|2025-06-17 14:31:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|130
1750170710000|2025-06-17 14:31:50|||||||||4
1750170720000|2025-06-17 14:32:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|343
1750170730000|2025-06-17 14:32:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|140
1750170740000|2025-06-17 14:32:20|10799|10797|10799|10797|10799|10797|10799|10797|302
1750170750000|2025-06-17 14:32:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|63
1750170760000|2025-06-17 14:32:40|||||||||4
1750170770000|2025-06-17 14:32:50|||||||||29
1750170780000|2025-06-17 14:33:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|267
1750170790000|2025-06-17 14:33:10|||||||||131
1750170800000|2025-06-17 14:33:20|||||||||4
1750170810000|2025-06-17 14:33:30|||||||||10
1750170820000|2025-06-17 14:33:40|||||||||147
1750170830000|2025-06-17 14:33:50|||||||||74
1750170840000|2025-06-17 14:34:00|||||||||1
1750170850000|2025-06-17 14:34:10|||||||||7
1750170870000|2025-06-17 14:34:30|||||||||81
1750170880000|2025-06-17 14:34:40|||||||||3
1750170890000|2025-06-17 14:34:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|228
1750170900000|2025-06-17 14:35:00|10799|10797|10799|10797|10799|10797|10799|10797|312
1750170910000|2025-06-17 14:35:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|198
1750170930000|2025-06-17 14:35:30|||||||||4
1750170960000|2025-06-17 14:36:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|240
1750170970000|2025-06-17 14:36:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|218
1750170980000|2025-06-17 14:36:20|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|35
1750171010000|2025-06-17 14:36:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|249
1750171020000|2025-06-17 14:37:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|48
1750171030000|2025-06-17 14:37:10|||||||||1
1750171040000|2025-06-17 14:37:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|7
1750171060000|2025-06-17 14:37:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|180
1750171070000|2025-06-17 14:37:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|140
1750171080000|2025-06-17 14:38:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|6
1750171090000|2025-06-17 14:38:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|149
1750171100000|2025-06-17 14:38:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|56
1750171110000|2025-06-17 14:38:30|||||||||20
1750171120000|2025-06-17 14:38:40|||||||||19
1750171130000|2025-06-17 14:38:50|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|22
1750171140000|2025-06-17 14:39:00|10795.9|10793.9|10796.3|10794.3|10796.3|10794.3|10795.9|10793.9|32
1750171150000|2025-06-17 14:39:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|197
1750171160000|2025-06-17 14:39:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|28
1750171170000|2025-06-17 14:39:30|||||||||58
1750171180000|2025-06-17 14:39:40|||||||||187
1750171190000|2025-06-17 14:39:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|5
1750171200000|2025-06-17 14:40:00|||||||||73
1750171210000|2025-06-17 14:40:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|177
1750171220000|2025-06-17 14:40:20|||||||||203
1750171230000|2025-06-17 14:40:30|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|803
1750171240000|2025-06-17 14:40:40|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|568
1750171250000|2025-06-17 14:40:50|||||||||41
1750171260000|2025-06-17 14:41:00|||||||||506
1750171270000|2025-06-17 14:41:10|||||||||75
1750171290000|2025-06-17 14:41:30|||||||||1
1750171300000|2025-06-17 14:41:40|||||||||508
1750171310000|2025-06-17 14:41:50|||||||||10
1750171320000|2025-06-17 14:42:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|257
1750171330000|2025-06-17 14:42:10|||||||||29
1750171340000|2025-06-17 14:42:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|120
1750171350000|2025-06-17 14:42:30|||||||||463
1750171360000|2025-06-17 14:42:40|||||||||279
1750171380000|2025-06-17 14:43:00|||||||||202
1750171390000|2025-06-17 14:43:10|||||||||46
1750171400000|2025-06-17 14:43:20|||||||||62
1750171410000|2025-06-17 14:43:30|||||||||9
1750171420000|2025-06-17 14:43:40|||||||||88
1750171430000|2025-06-17 14:43:50|||||||||25
1750171440000|2025-06-17 14:44:00|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|104
1750171450000|2025-06-17 14:44:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|110
1750171460000|2025-06-17 14:44:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|28
1750171470000|2025-06-17 14:44:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|133
1750171480000|2025-06-17 14:44:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|38
1750171490000|2025-06-17 14:44:50|||||||||13
1750171500000|2025-06-17 14:45:00|||||||||23
1750171510000|2025-06-17 14:45:10|||||||||2
1750171520000|2025-06-17 14:45:20|||||||||17
1750171530000|2025-06-17 14:45:30|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|227
1750171550000|2025-06-17 14:45:50|||||||||3
1750171560000|2025-06-17 14:46:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|58
1750171570000|2025-06-17 14:46:10|||||||||1
1750171580000|2025-06-17 14:46:20|||||||||17
1750171600000|2025-06-17 14:46:40|||||||||18
1750171610000|2025-06-17 14:46:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|141
1750171620000|2025-06-17 14:47:00|||||||||38
1750171630000|2025-06-17 14:47:10|||||||||217
1750171640000|2025-06-17 14:47:20|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|57
1750171650000|2025-06-17 14:47:30|||||||||27
1750171660000|2025-06-17 14:47:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|74
1750171670000|2025-06-17 14:47:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|8
1750171690000|2025-06-17 14:48:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|377
1750171700000|2025-06-17 14:48:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|178
1750171710000|2025-06-17 14:48:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|210
1750171720000|2025-06-17 14:48:40|||||||||62
1750171730000|2025-06-17 14:48:50|||||||||23
1750171740000|2025-06-17 14:49:00|||||||||17
1750171750000|2025-06-17 14:49:10|||||||||4
1750171760000|2025-06-17 14:49:20|||||||||12
1750171770000|2025-06-17 14:49:30|||||||||16
1750171780000|2025-06-17 14:49:40|||||||||16
1750171790000|2025-06-17 14:49:50|||||||||45
1750171800000|2025-06-17 14:50:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|2
1750171810000|2025-06-17 14:50:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|320
1750171820000|2025-06-17 14:50:20|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|86
1750171830000|2025-06-17 14:50:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|60
1750171850000|2025-06-17 14:50:50|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|202
1750171860000|2025-06-17 14:51:00|||||||||1
1750171870000|2025-06-17 14:51:10|||||||||125
1750171880000|2025-06-17 14:51:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|171
1750171890000|2025-06-17 14:51:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|146
1750171900000|2025-06-17 14:51:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|106
1750171910000|2025-06-17 14:51:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|82
1750171920000|2025-06-17 14:52:00|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|159
1750171930000|2025-06-17 14:52:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|85
1750171940000|2025-06-17 14:52:20|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|257
1750171950000|2025-06-17 14:52:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|186
1750171960000|2025-06-17 14:52:40|||||||||112
1750171970000|2025-06-17 14:52:50|||||||||9
1750171980000|2025-06-17 14:53:00|||||||||110
1750171990000|2025-06-17 14:53:10|||||||||100
1750172000000|2025-06-17 14:53:20|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|110
1750172010000|2025-06-17 14:53:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|64
1750172020000|2025-06-17 14:53:40|||||||||2
1750172030000|2025-06-17 14:53:50|||||||||15
1750172040000|2025-06-17 14:54:00|||||||||25
1750172050000|2025-06-17 14:54:10|||||||||9
1750172060000|2025-06-17 14:54:20|||||||||97
1750172080000|2025-06-17 14:54:40|||||||||306
1750172090000|2025-06-17 14:54:50|||||||||38
1750172110000|2025-06-17 14:55:10|||||||||1
1750172140000|2025-06-17 14:55:40|||||||||101
1750172150000|2025-06-17 14:55:50|||||||||5
1750172160000|2025-06-17 14:56:00|||||||||4
1750172170000|2025-06-17 14:56:10|||||||||20
1750172180000|2025-06-17 14:56:20|||||||||172
1750172210000|2025-06-17 14:56:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|267
1750172220000|2025-06-17 14:57:00|||||||||6
1750172230000|2025-06-17 14:57:10|||||||||23
1750172240000|2025-06-17 14:57:20|||||||||35
1750172260000|2025-06-17 14:57:40|||||||||216
1750172270000|2025-06-17 14:57:50|||||||||82
1750172280000|2025-06-17 14:58:00|||||||||87
1750172290000|2025-06-17 14:58:10|||||||||78
1750172300000|2025-06-17 14:58:20|||||||||34
1750172310000|2025-06-17 14:58:30|||||||||144
1750172320000|2025-06-17 14:58:40|||||||||102
1750172330000|2025-06-17 14:58:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|155
1750172340000|2025-06-17 14:59:00|||||||||68
1750172350000|2025-06-17 14:59:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1110
1750172360000|2025-06-17 14:59:20|||||||||1
1750172370000|2025-06-17 14:59:30|||||||||2
1750172380000|2025-06-17 14:59:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1200
1750172390000|2025-06-17 14:59:50|||||||||46
1750172400000|2025-06-17 15:00:00|||||||||528
1750172410000|2025-06-17 15:00:10|||||||||3
1750172420000|2025-06-17 15:00:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|102
1750172430000|2025-06-17 15:00:30|||||||||3
1750172440000|2025-06-17 15:00:40|||||||||1
1750172450000|2025-06-17 15:00:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1154
1750172470000|2025-06-17 15:01:10|10799|10797|10799|10797|10799|10797|10799|10797|725
1750172480000|2025-06-17 15:01:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|53
1750172490000|2025-06-17 15:01:30|||||||||2
1750172500000|2025-06-17 15:01:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|32
1750172530000|2025-06-17 15:02:10|||||||||5
1750172540000|2025-06-17 15:02:20|||||||||1
1750172550000|2025-06-17 15:02:30|||||||||263
1750172560000|2025-06-17 15:02:40|||||||||159
1750172570000|2025-06-17 15:02:50|||||||||100
1750172580000|2025-06-17 15:03:00|||||||||459
1750172590000|2025-06-17 15:03:10|||||||||71
1750172600000|2025-06-17 15:03:20|||||||||102
1750172610000|2025-06-17 15:03:30|||||||||58
1750172620000|2025-06-17 15:03:40|||||||||58
1750172630000|2025-06-17 15:03:50|||||||||72
1750172640000|2025-06-17 15:04:00|||||||||29
1750172650000|2025-06-17 15:04:10|||||||||47
1750172660000|2025-06-17 15:04:20|||||||||43
1750172670000|2025-06-17 15:04:30|||||||||43
1750172680000|2025-06-17 15:04:40|||||||||71
1750172690000|2025-06-17 15:04:50|||||||||35
1750172700000|2025-06-17 15:05:00|||||||||5
1750172710000|2025-06-17 15:05:10|||||||||41
1750172720000|2025-06-17 15:05:20|10799|10797|10799|10797|10799|10797|10799|10797|395
1750172730000|2025-06-17 15:05:30|||||||||30
1750172740000|2025-06-17 15:05:40|||||||||26
1750172750000|2025-06-17 15:05:50|||||||||2
1750172760000|2025-06-17 15:06:00|||||||||28
1750172770000|2025-06-17 15:06:10|||||||||8
1750172780000|2025-06-17 15:06:20|||||||||41
1750172790000|2025-06-17 15:06:30|||||||||15
1750172800000|2025-06-17 15:06:40|||||||||188
1750172810000|2025-06-17 15:06:50|||||||||120
1750172820000|2025-06-17 15:07:00|||||||||95
1750172830000|2025-06-17 15:07:10|||||||||137
1750172840000|2025-06-17 15:07:20|||||||||92
1750172850000|2025-06-17 15:07:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|820
1750172860000|2025-06-17 15:07:40|||||||||136
1750172870000|2025-06-17 15:07:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|174
1750172880000|2025-06-17 15:08:00|||||||||302
1750172890000|2025-06-17 15:08:10|||||||||127
1750172900000|2025-06-17 15:08:20|||||||||77
1750172910000|2025-06-17 15:08:30|||||||||124
1750172920000|2025-06-17 15:08:40|||||||||105
1750172930000|2025-06-17 15:08:50|||||||||66
1750172940000|2025-06-17 15:09:00|||||||||60
1750172950000|2025-06-17 15:09:10|||||||||19
1750172960000|2025-06-17 15:09:20|||||||||45
1750172970000|2025-06-17 15:09:30|||||||||936
1750172980000|2025-06-17 15:09:40|||||||||332
1750172990000|2025-06-17 15:09:50|||||||||176
1750173000000|2025-06-17 15:10:00|||||||||160
1750173010000|2025-06-17 15:10:10|||||||||320
1750173020000|2025-06-17 15:10:20|||||||||132
1750173030000|2025-06-17 15:10:30|||||||||95
1750173040000|2025-06-17 15:10:40|||||||||88
1750173050000|2025-06-17 15:10:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|274
1750173060000|2025-06-17 15:11:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|76
1750173070000|2025-06-17 15:11:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|65
1750173080000|2025-06-17 15:11:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|228
1750173090000|2025-06-17 15:11:30|||||||||86
1750173100000|2025-06-17 15:11:40|||||||||128
1750173110000|2025-06-17 15:11:50|||||||||48
1750173120000|2025-06-17 15:12:00|||||||||73
1750173130000|2025-06-17 15:12:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|479
1750173140000|2025-06-17 15:12:20|||||||||6
1750173150000|2025-06-17 15:12:30|||||||||57
1750173160000|2025-06-17 15:12:40|||||||||370
1750173170000|2025-06-17 15:12:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|1273
1750173180000|2025-06-17 15:13:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|258
1750173200000|2025-06-17 15:13:20|||||||||1
1750173210000|2025-06-17 15:13:30|||||||||21
1750173220000|2025-06-17 15:13:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|412
1750173230000|2025-06-17 15:13:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|183
1750173240000|2025-06-17 15:14:00|||||||||1
1750173250000|2025-06-17 15:14:10|||||||||10
1750173260000|2025-06-17 15:14:20|||||||||121
1750173280000|2025-06-17 15:14:40|10803|10801|10803|10801|10803|10801|10803|10801|744
1750173290000|2025-06-17 15:14:50|||||||||26
1750173300000|2025-06-17 15:15:00|||||||||22
1750173310000|2025-06-17 15:15:10|||||||||67
1750173320000|2025-06-17 15:15:20|||||||||111
1750173330000|2025-06-17 15:15:30|||||||||210
1750173340000|2025-06-17 15:15:40|||||||||158
1750173350000|2025-06-17 15:15:50|||||||||88
1750173360000|2025-06-17 15:16:00|||||||||87
1750173370000|2025-06-17 15:16:10|||||||||105
1750173380000|2025-06-17 15:16:20|||||||||75
1750173390000|2025-06-17 15:16:30|||||||||48
1750173400000|2025-06-17 15:16:40|||||||||811
1750173410000|2025-06-17 15:16:50|||||||||65
1750173420000|2025-06-17 15:17:00|||||||||123
1750173430000|2025-06-17 15:17:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|540
1750173440000|2025-06-17 15:17:20|||||||||92
1750173450000|2025-06-17 15:17:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|265
1750173460000|2025-06-17 15:17:40|||||||||89
1750173470000|2025-06-17 15:17:50|||||||||193
1750173480000|2025-06-17 15:18:00|10803|10801|10803|10801|10803|10801|10803|10801|47
1750173490000|2025-06-17 15:18:10|||||||||5
1750173500000|2025-06-17 15:18:20|||||||||25
1750173510000|2025-06-17 15:18:30|||||||||147
1750173520000|2025-06-17 15:18:40|||||||||69
1750173530000|2025-06-17 15:18:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|79
1750173540000|2025-06-17 15:19:00|||||||||24
1750173550000|2025-06-17 15:19:10|||||||||28
1750173560000|2025-06-17 15:19:20|||||||||1
1750173570000|2025-06-17 15:19:30|||||||||30
1750173580000|2025-06-17 15:19:40|||||||||30
1750173590000|2025-06-17 15:19:50|||||||||3
1750173600000|2025-06-17 15:20:00|||||||||134
1750173610000|2025-06-17 15:20:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|346
1750173620000|2025-06-17 15:20:20|||||||||21
1750173630000|2025-06-17 15:20:30|||||||||79
1750173640000|2025-06-17 15:20:40|||||||||19
1750173650000|2025-06-17 15:20:50|||||||||16
1750173660000|2025-06-17 15:21:00|||||||||16
1750173670000|2025-06-17 15:21:10|||||||||19
1750173690000|2025-06-17 15:21:30|||||||||15
1750173700000|2025-06-17 15:21:40|||||||||24
1750173710000|2025-06-17 15:21:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|14
1750173720000|2025-06-17 15:22:00|||||||||1
1750173730000|2025-06-17 15:22:10|||||||||7
1750173750000|2025-06-17 15:22:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|971
1750173760000|2025-06-17 15:22:40|||||||||20
1750173770000|2025-06-17 15:22:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|634
1750173780000|2025-06-17 15:23:00|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|108
1750173800000|2025-06-17 15:23:20|||||||||207
1750173810000|2025-06-17 15:23:30|||||||||462
1750173820000|2025-06-17 15:23:40|||||||||2
1750173840000|2025-06-17 15:24:00|||||||||3
1750173880000|2025-06-17 15:24:40|||||||||2
1750173900000|2025-06-17 15:25:00|||||||||35
1750173910000|2025-06-17 15:25:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|319
1750173920000|2025-06-17 15:25:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|338
1750173930000|2025-06-17 15:25:30|||||||||20
1750173940000|2025-06-17 15:25:40|||||||||26
1750173950000|2025-06-17 15:25:50|||||||||150
1750173960000|2025-06-17 15:26:00|||||||||16
1750173970000|2025-06-17 15:26:10|10803|10801|10803|10801|10803.7|10801.7|10803|10801|735
1750173980000|2025-06-17 15:26:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|510
1750173990000|2025-06-17 15:26:30|||||||||76
1750174000000|2025-06-17 15:26:40|||||||||75
1750174010000|2025-06-17 15:26:50|||||||||96
1750174020000|2025-06-17 15:27:00|||||||||6
1750174030000|2025-06-17 15:27:10|||||||||102
1750174050000|2025-06-17 15:27:30|||||||||185
1750174060000|2025-06-17 15:27:40|||||||||92
1750174070000|2025-06-17 15:27:50|||||||||388
1750174080000|2025-06-17 15:28:00|||||||||57
1750174090000|2025-06-17 15:28:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|121
1750174100000|2025-06-17 15:28:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|61
1750174110000|2025-06-17 15:28:30|||||||||40
1750174120000|2025-06-17 15:28:40|||||||||64
1750174130000|2025-06-17 15:28:50|||||||||36
1750174140000|2025-06-17 15:29:00|||||||||6
1750174150000|2025-06-17 15:29:10|||||||||39
1750174160000|2025-06-17 15:29:20|||||||||49
1750174170000|2025-06-17 15:29:30|||||||||75
1750174180000|2025-06-17 15:29:40|10803|10801|10803|10801|10803|10801|10803|10801|120
1750174200000|2025-06-17 15:30:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|167
1750174210000|2025-06-17 15:30:10|||||||||31
1750174220000|2025-06-17 15:30:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|72
1750174230000|2025-06-17 15:30:30|||||||||6
1750174260000|2025-06-17 15:31:00|||||||||106
1750174270000|2025-06-17 15:31:10|||||||||33
1750174280000|2025-06-17 15:31:20|||||||||1
1750174290000|2025-06-17 15:31:30|||||||||11
1750174300000|2025-06-17 15:31:40|||||||||25
1750174310000|2025-06-17 15:31:50|||||||||75
1750174320000|2025-06-17 15:32:00|||||||||10
1750174330000|2025-06-17 15:32:10|||||||||16
1750174340000|2025-06-17 15:32:20|||||||||153
1750174350000|2025-06-17 15:32:30|10803|10801|10803|10801|10803|10801|10803|10801|171
1750174360000|2025-06-17 15:32:40|||||||||2
1750174390000|2025-06-17 15:33:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|22
1750174400000|2025-06-17 15:33:20|||||||||205
1750174410000|2025-06-17 15:33:30|10803|10801|10803|10801|10803|10801|10803|10801|69
1750174420000|2025-06-17 15:33:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|203
1750174430000|2025-06-17 15:33:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|54
1750174440000|2025-06-17 15:34:00|||||||||18
1750174460000|2025-06-17 15:34:20|||||||||1
1750174470000|2025-06-17 15:34:30|||||||||2
1750174500000|2025-06-17 15:35:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|68
1750174510000|2025-06-17 15:35:10|10803|10801|10803|10801|10803|10801|10803|10801|17
1750174520000|2025-06-17 15:35:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|9
1750174530000|2025-06-17 15:35:30|||||||||18
1750174540000|2025-06-17 15:35:40|||||||||57
1750174550000|2025-06-17 15:35:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|73
1750174560000|2025-06-17 15:36:00|||||||||4
1750174580000|2025-06-17 15:36:20|||||||||5
1750174590000|2025-06-17 15:36:30|||||||||30
1750174600000|2025-06-17 15:36:40|||||||||25
1750174610000|2025-06-17 15:36:50|||||||||21
1750174620000|2025-06-17 15:37:00|||||||||3
1750174630000|2025-06-17 15:37:10|||||||||35
1750174640000|2025-06-17 15:37:20|||||||||9
1750174650000|2025-06-17 15:37:30|||||||||124
1750174660000|2025-06-17 15:37:40|||||||||1
1750174670000|2025-06-17 15:37:50|||||||||3
1750174680000|2025-06-17 15:38:00|||||||||1
1750174700000|2025-06-17 15:38:20|||||||||56
1750174710000|2025-06-17 15:38:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|51
1750174740000|2025-06-17 15:39:00|||||||||3
1750174750000|2025-06-17 15:39:10|||||||||67
1750174770000|2025-06-17 15:39:30|||||||||3
1750174780000|2025-06-17 15:39:40|||||||||32
1750174790000|2025-06-17 15:39:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1750174800000|2025-06-17 15:40:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|73
1750174810000|2025-06-17 15:40:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|120
1750174830000|2025-06-17 15:40:30|||||||||259
1750174840000|2025-06-17 15:40:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|59
1750174850000|2025-06-17 15:40:50|||||||||3
1750174870000|2025-06-17 15:41:10|||||||||3
1750174880000|2025-06-17 15:41:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|14
1750174890000|2025-06-17 15:41:30|||||||||31
1750174900000|2025-06-17 15:41:40|||||||||4
1750174910000|2025-06-17 15:41:50|||||||||1
1750174920000|2025-06-17 15:42:00|||||||||4
1750174930000|2025-06-17 15:42:10|||||||||2
1750174940000|2025-06-17 15:42:20|||||||||4
1750174950000|2025-06-17 15:42:30|||||||||3
1750174970000|2025-06-17 15:42:50|||||||||51
1750174980000|2025-06-17 15:43:00|||||||||3
1750174990000|2025-06-17 15:43:10|||||||||4
1750175010000|2025-06-17 15:43:30|||||||||29
1750175020000|2025-06-17 15:43:40|||||||||4
1750175030000|2025-06-17 15:43:50|||||||||30
1750175040000|2025-06-17 15:44:00|||||||||1
1750175050000|2025-06-17 15:44:10|||||||||11
1750175060000|2025-06-17 15:44:20|||||||||76
1750175070000|2025-06-17 15:44:30|||||||||64
1750175080000|2025-06-17 15:44:40|||||||||1
1750175090000|2025-06-17 15:44:50|||||||||13
1750175100000|2025-06-17 15:45:00|||||||||5
1750175110000|2025-06-17 15:45:10|||||||||143
1750175120000|2025-06-17 15:45:20|||||||||1
1750175130000|2025-06-17 15:45:30|||||||||19
1750175140000|2025-06-17 15:45:40|10803|10801|10803|10801|10803|10801|10803|10801|165
1750175150000|2025-06-17 15:45:50|||||||||4
1750175160000|2025-06-17 15:46:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|209
1750175170000|2025-06-17 15:46:10|||||||||1
1750175180000|2025-06-17 15:46:20|||||||||81
1750175190000|2025-06-17 15:46:30|||||||||18
1750175200000|2025-06-17 15:46:40|||||||||201
1750175210000|2025-06-17 15:46:50|||||||||91
1750175220000|2025-06-17 15:47:00|||||||||12
1750175230000|2025-06-17 15:47:10|||||||||21
1750175240000|2025-06-17 15:47:20|||||||||172
1750175250000|2025-06-17 15:47:30|||||||||53
1750175260000|2025-06-17 15:47:40|||||||||52
1750175270000|2025-06-17 15:47:50|||||||||22
1750175280000|2025-06-17 15:48:00|||||||||40
1750175290000|2025-06-17 15:48:10|||||||||16
1750175300000|2025-06-17 15:48:20|10803|10801|10803|10801|10803|10801|10803|10801|310
1750175310000|2025-06-17 15:48:30|||||||||323
1750175320000|2025-06-17 15:48:40|||||||||11
1750175330000|2025-06-17 15:48:50|||||||||6
1750175340000|2025-06-17 15:49:00|||||||||3
1750175350000|2025-06-17 15:49:10|||||||||167
1750175360000|2025-06-17 15:49:20|||||||||39
1750175370000|2025-06-17 15:49:30|||||||||10
1750175380000|2025-06-17 15:49:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|380
1750175390000|2025-06-17 15:49:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|172
1750175400000|2025-06-17 15:50:00|||||||||5
1750175430000|2025-06-17 15:50:30|||||||||3
1750175450000|2025-06-17 15:50:50|||||||||24
1750175460000|2025-06-17 15:51:00|||||||||5
1750175480000|2025-06-17 15:51:20|||||||||95
1750175490000|2025-06-17 15:51:30|||||||||4
1750175510000|2025-06-17 15:51:50|||||||||10
1750175520000|2025-06-17 15:52:00|||||||||3
1750175530000|2025-06-17 15:52:10|||||||||1
1750175560000|2025-06-17 15:52:40|||||||||4
1750175580000|2025-06-17 15:53:00|||||||||2
1750175590000|2025-06-17 15:53:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|413
1750175600000|2025-06-17 15:53:20|||||||||38
1750175610000|2025-06-17 15:53:30|||||||||28
1750175620000|2025-06-17 15:53:40|10803|10801|10803|10801|10803|10801|10803|10801|40
1750175630000|2025-06-17 15:53:50|||||||||2
1750175640000|2025-06-17 15:54:00|||||||||2
1750175650000|2025-06-17 15:54:10|||||||||6
1750175660000|2025-06-17 15:54:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|58
1750175670000|2025-06-17 15:54:30|||||||||4
1750175680000|2025-06-17 15:54:40|||||||||176
1750175690000|2025-06-17 15:54:50|||||||||34
1750175700000|2025-06-17 15:55:00|||||||||4
1750175710000|2025-06-17 15:55:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|362
1750175720000|2025-06-17 15:55:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|159
1750175750000|2025-06-17 15:55:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|28
1750175760000|2025-06-17 15:56:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|123
1750175770000|2025-06-17 15:56:10|||||||||22
1750175800000|2025-06-17 15:56:40|||||||||1
1750175810000|2025-06-17 15:56:50|||||||||2
1750175820000|2025-06-17 15:57:00|||||||||12
1750175850000|2025-06-17 15:57:30|10803|10801|10803|10801|10803|10801|10803|10801|106
1750175860000|2025-06-17 15:57:40|||||||||67
1750175880000|2025-06-17 15:58:00|||||||||3
1750175890000|2025-06-17 15:58:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|2
1750175920000|2025-06-17 15:58:40|||||||||2
1750175940000|2025-06-17 15:59:00|||||||||496
1750175950000|2025-06-17 15:59:10|||||||||1
1750175960000|2025-06-17 15:59:20|||||||||22
1750175970000|2025-06-17 15:59:30|||||||||1
1750175980000|2025-06-17 15:59:40|||||||||2
1750176000000|2025-06-17 16:00:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|48
1750176010000|2025-06-17 16:00:10|||||||||129
1750176060000|2025-06-17 16:01:00|||||||||50
1750176070000|2025-06-17 16:01:10|||||||||2
1750176080000|2025-06-17 16:01:20|||||||||192
1750176090000|2025-06-17 16:01:30|||||||||3
1750176100000|2025-06-17 16:01:40|||||||||1
1750176110000|2025-06-17 16:01:50|||||||||1
1750176120000|2025-06-17 16:02:00|||||||||102
1750176130000|2025-06-17 16:02:10|||||||||2
1750176140000|2025-06-17 16:02:20|||||||||2
1750176160000|2025-06-17 16:02:40|||||||||33
1750176170000|2025-06-17 16:02:50|||||||||1
1750176180000|2025-06-17 16:03:00|||||||||7
1750176200000|2025-06-17 16:03:20|||||||||1
1750176210000|2025-06-17 16:03:30|||||||||2
1750176220000|2025-06-17 16:03:40|||||||||8
1750176230000|2025-06-17 16:03:50|||||||||44
1750176240000|2025-06-17 16:04:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|729
1750176250000|2025-06-17 16:04:10|||||||||255
1750176270000|2025-06-17 16:04:30|||||||||22
1750176280000|2025-06-17 16:04:40|||||||||2
1750176300000|2025-06-17 16:05:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|49
1750176310000|2025-06-17 16:05:10|||||||||46
1750176320000|2025-06-17 16:05:20|||||||||1
1750176340000|2025-06-17 16:05:40|||||||||1
1750176350000|2025-06-17 16:05:50|||||||||1
1750176360000|2025-06-17 16:06:00|||||||||25
1750176370000|2025-06-17 16:06:10|||||||||1
1750176390000|2025-06-17 16:06:30|||||||||2
1750176400000|2025-06-17 16:06:40|10803|10801|10803|10801|10803|10801|10803|10801|148
1750176410000|2025-06-17 16:06:50|||||||||6
1750176430000|2025-06-17 16:07:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|225
1750176450000|2025-06-17 16:07:30|||||||||1
1750176460000|2025-06-17 16:07:40|||||||||38
1750176470000|2025-06-17 16:07:50|||||||||2
1750176480000|2025-06-17 16:08:00|||||||||14
1750176510000|2025-06-17 16:08:30|||||||||5
1750176520000|2025-06-17 16:08:40|||||||||51
1750176530000|2025-06-17 16:08:50|||||||||143
1750176540000|2025-06-17 16:09:00|||||||||2
1750176560000|2025-06-17 16:09:20|||||||||69
1750176570000|2025-06-17 16:09:30|||||||||1
1750176580000|2025-06-17 16:09:40|||||||||1
1750176590000|2025-06-17 16:09:50|||||||||1
1750176600000|2025-06-17 16:10:00|||||||||1
1750176610000|2025-06-17 16:10:10|||||||||30
1750176620000|2025-06-17 16:10:20|||||||||2
1750176630000|2025-06-17 16:10:30|||||||||1
1750176640000|2025-06-17 16:10:40|||||||||44
1750176660000|2025-06-17 16:11:00|||||||||17
1750176670000|2025-06-17 16:11:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|121
1750176690000|2025-06-17 16:11:30|||||||||185
1750176700000|2025-06-17 16:11:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|217
1750176710000|2025-06-17 16:11:50|||||||||6
1750176720000|2025-06-17 16:12:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|16
1750176730000|2025-06-17 16:12:10|||||||||35
1750176740000|2025-06-17 16:12:20|||||||||44
1750176760000|2025-06-17 16:12:40|||||||||29
1750176770000|2025-06-17 16:12:50|||||||||1
1750176780000|2025-06-17 16:13:00|||||||||228
1750176810000|2025-06-17 16:13:30|||||||||75
1750176820000|2025-06-17 16:13:40|||||||||5
1750176830000|2025-06-17 16:13:50|||||||||15
1750176840000|2025-06-17 16:14:00|||||||||26
1750176860000|2025-06-17 16:14:20|||||||||1
1750176880000|2025-06-17 16:14:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|23
1750176900000|2025-06-17 16:15:00|||||||||1
1750176910000|2025-06-17 16:15:10|||||||||1
1750176920000|2025-06-17 16:15:20|||||||||11
1750176930000|2025-06-17 16:15:30|||||||||1
1750176950000|2025-06-17 16:15:50|||||||||24
1750176960000|2025-06-17 16:16:00|||||||||5
1750176970000|2025-06-17 16:16:10|||||||||2
1750176990000|2025-06-17 16:16:30|||||||||1
1750177000000|2025-06-17 16:16:40|||||||||1
1750177010000|2025-06-17 16:16:50|||||||||1
1750177020000|2025-06-17 16:17:00|||||||||1
1750177030000|2025-06-17 16:17:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|65
1750177040000|2025-06-17 16:17:20|||||||||53
1750177050000|2025-06-17 16:17:30|||||||||42
1750177060000|2025-06-17 16:17:40|||||||||6
1750177070000|2025-06-17 16:17:50|10805.7|10803.7|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|80
1750177080000|2025-06-17 16:18:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|75
1750177090000|2025-06-17 16:18:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|63
1750177100000|2025-06-17 16:18:20|||||||||71
1750177110000|2025-06-17 16:18:30|||||||||5
1750177130000|2025-06-17 16:18:50|||||||||1
1750177160000|2025-06-17 16:19:20|||||||||7
1750177170000|2025-06-17 16:19:30|||||||||76
1750177180000|2025-06-17 16:19:40|||||||||3
1750177190000|2025-06-17 16:19:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|155
1750177200000|2025-06-17 16:20:00|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|309
1750177210000|2025-06-17 16:20:10|||||||||3
1750177220000|2025-06-17 16:20:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1111
1750177230000|2025-06-17 16:20:30|||||||||3
1750177240000|2025-06-17 16:20:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|530
1750177260000|2025-06-17 16:21:00|||||||||82
1750177270000|2025-06-17 16:21:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|802
1750177280000|2025-06-17 16:21:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|182
1750177290000|2025-06-17 16:21:30|||||||||39
1750177310000|2025-06-17 16:21:50|||||||||10
1750177320000|2025-06-17 16:22:00|||||||||39
1750177330000|2025-06-17 16:22:10|||||||||10
1750177340000|2025-06-17 16:22:20|||||||||25
1750177350000|2025-06-17 16:22:30|||||||||40
1750177360000|2025-06-17 16:22:40|||||||||1
1750177370000|2025-06-17 16:22:50|||||||||3
1750177380000|2025-06-17 16:23:00|||||||||39
1750177400000|2025-06-17 16:23:20|||||||||274
1750177410000|2025-06-17 16:23:30|||||||||153
1750177430000|2025-06-17 16:23:50|||||||||2
1750177440000|2025-06-17 16:24:00|||||||||4
1750177450000|2025-06-17 16:24:10|||||||||1
1750177470000|2025-06-17 16:24:30|||||||||21
1750177480000|2025-06-17 16:24:40|||||||||1
1750177490000|2025-06-17 16:24:50|||||||||1
1750177500000|2025-06-17 16:25:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|443
1750177510000|2025-06-17 16:25:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|57
1750177520000|2025-06-17 16:25:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|22
1750177530000|2025-06-17 16:25:30|||||||||62
1750177550000|2025-06-17 16:25:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|130
1750177560000|2025-06-17 16:26:00|||||||||25
1750177570000|2025-06-17 16:26:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|108
1750177580000|2025-06-17 16:26:20|||||||||75
1750177590000|2025-06-17 16:26:30|||||||||14
1750177600000|2025-06-17 16:26:40|||||||||1
1750177610000|2025-06-17 16:26:50|||||||||36
1750177620000|2025-06-17 16:27:00|||||||||1
1750177630000|2025-06-17 16:27:10|||||||||2
1750177640000|2025-06-17 16:27:20|||||||||52
1750177650000|2025-06-17 16:27:30|||||||||204
1750177660000|2025-06-17 16:27:40|||||||||5
1750177670000|2025-06-17 16:27:50|||||||||1
1750177680000|2025-06-17 16:28:00|||||||||7
1750177690000|2025-06-17 16:28:10|||||||||1
1750177700000|2025-06-17 16:28:20|||||||||9
1750177710000|2025-06-17 16:28:30|||||||||37
1750177720000|2025-06-17 16:28:40|||||||||2
1750177730000|2025-06-17 16:28:50|||||||||16
1750177740000|2025-06-17 16:29:00|||||||||2
1750177750000|2025-06-17 16:29:10|||||||||13
1750177760000|2025-06-17 16:29:20|||||||||11
1750177770000|2025-06-17 16:29:30|||||||||119
1750177790000|2025-06-17 16:29:50|||||||||15
1750177800000|2025-06-17 16:30:00|||||||||576
1750177810000|2025-06-17 16:30:10|||||||||16
1750177820000|2025-06-17 16:30:20|||||||||1
1750177830000|2025-06-17 16:30:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|670
1750177840000|2025-06-17 16:30:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|86
1750177850000|2025-06-17 16:30:50|||||||||79
1750177860000|2025-06-17 16:31:00|||||||||13
1750177870000|2025-06-17 16:31:10|||||||||42
1750177890000|2025-06-17 16:31:30|||||||||31
1750177900000|2025-06-17 16:31:40|||||||||716
1750177910000|2025-06-17 16:31:50|||||||||17
1750177920000|2025-06-17 16:32:00|||||||||62
1750177930000|2025-06-17 16:32:10|||||||||44
1750177940000|2025-06-17 16:32:20|||||||||35
1750177950000|2025-06-17 16:32:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|6
1750177960000|2025-06-17 16:32:40|||||||||17
1750177970000|2025-06-17 16:32:50|||||||||5
1750177980000|2025-06-17 16:33:00|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|678
1750177990000|2025-06-17 16:33:10|||||||||7
1750178000000|2025-06-17 16:33:20|10810|10808|10810|10808|10810|10808|10810|10808|215
1750178010000|2025-06-17 16:33:30|||||||||20
1750178030000|2025-06-17 16:33:50|||||||||13
1750178040000|2025-06-17 16:34:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|398
1750178050000|2025-06-17 16:34:10|||||||||414
1750178060000|2025-06-17 16:34:20|||||||||1
1750178070000|2025-06-17 16:34:30|||||||||8
1750178080000|2025-06-17 16:34:40|||||||||227
1750178090000|2025-06-17 16:34:50|||||||||10
1750178110000|2025-06-17 16:35:10|||||||||12
1750178120000|2025-06-17 16:35:20|||||||||16
1750178130000|2025-06-17 16:35:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|415
1750178140000|2025-06-17 16:35:40|||||||||10
1750178150000|2025-06-17 16:35:50|||||||||6
1750178170000|2025-06-17 16:36:10|||||||||9
1750178180000|2025-06-17 16:36:20|||||||||722
1750178190000|2025-06-17 16:36:30|||||||||68
1750178200000|2025-06-17 16:36:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|726
1750178210000|2025-06-17 16:36:50|||||||||102
1750178230000|2025-06-17 16:37:10|||||||||1861
1750178240000|2025-06-17 16:37:20|||||||||27
1750178250000|2025-06-17 16:37:30|||||||||121
1750178260000|2025-06-17 16:37:40|||||||||29
1750178270000|2025-06-17 16:37:50|||||||||1
1750178290000|2025-06-17 16:38:10|10810|10808|10810|10808|10810|10808|10810|10808|577
1750178300000|2025-06-17 16:38:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|407
1750178310000|2025-06-17 16:38:30|||||||||82
1750178320000|2025-06-17 16:38:40|||||||||43
1750178330000|2025-06-17 16:38:50|10809.2|10807.2|10809.2|10807.2|10809.6|10807.6|10809.2|10807.2|34
1750178340000|2025-06-17 16:39:00|||||||||1
1750178350000|2025-06-17 16:39:10|||||||||13
1750178360000|2025-06-17 16:39:20|||||||||2
1750178380000|2025-06-17 16:39:40|||||||||4
1750178390000|2025-06-17 16:39:50|||||||||3
1750178400000|2025-06-17 16:40:00|10810|10808|10810|10808|10810|10808|10810|10808|75
1750178420000|2025-06-17 16:40:20|||||||||7
1750178430000|2025-06-17 16:40:30|||||||||85
1750178440000|2025-06-17 16:40:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|1877
1750178450000|2025-06-17 16:40:50|||||||||85
1750178460000|2025-06-17 16:41:00|||||||||73
1750178470000|2025-06-17 16:41:10|10810|10808|10810|10808|10810|10808|10810|10808|305
1750178480000|2025-06-17 16:41:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|278
1750178490000|2025-06-17 16:41:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|316
1750178500000|2025-06-17 16:41:40|||||||||63
1750178510000|2025-06-17 16:41:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|801
1750178520000|2025-06-17 16:42:00|||||||||43
1750178530000|2025-06-17 16:42:10|||||||||35
1750178540000|2025-06-17 16:42:20|||||||||24
1750178550000|2025-06-17 16:42:30|||||||||1
1750178560000|2025-06-17 16:42:40|||||||||64
1750178570000|2025-06-17 16:42:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|2182
1750178580000|2025-06-17 16:43:00|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|290
1750178590000|2025-06-17 16:43:10|||||||||72
1750178600000|2025-06-17 16:43:20|||||||||293
1750178610000|2025-06-17 16:43:30|||||||||75
1750178620000|2025-06-17 16:43:40|||||||||4
1750178630000|2025-06-17 16:43:50|||||||||3
1750178640000|2025-06-17 16:44:00|||||||||1
1750178650000|2025-06-17 16:44:10|||||||||3
1750178660000|2025-06-17 16:44:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|219
1750178670000|2025-06-17 16:44:30|||||||||145
1750178680000|2025-06-17 16:44:40|||||||||17
1750178690000|2025-06-17 16:44:50|||||||||1
1750178700000|2025-06-17 16:45:00|||||||||13
1750178710000|2025-06-17 16:45:10|||||||||13
1750178720000|2025-06-17 16:45:20|||||||||513
1750178730000|2025-06-17 16:45:30|||||||||1
1750178740000|2025-06-17 16:45:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|359
1750178750000|2025-06-17 16:45:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|282
1750178760000|2025-06-17 16:46:00|||||||||12
1750178770000|2025-06-17 16:46:10|||||||||18
1750178790000|2025-06-17 16:46:30|||||||||22
1750178800000|2025-06-17 16:46:40|||||||||11
1750178810000|2025-06-17 16:46:50|||||||||104
1750178820000|2025-06-17 16:47:00|||||||||199
1750178830000|2025-06-17 16:47:10|||||||||913
1750178840000|2025-06-17 16:47:20|||||||||59
1750178850000|2025-06-17 16:47:30|10810|10808|10810|10808|10810|10808|10810|10808|159
1750178860000|2025-06-17 16:47:40|||||||||10
1750178870000|2025-06-17 16:47:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|167
1750178880000|2025-06-17 16:48:00|||||||||477
1750178890000|2025-06-17 16:48:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|634
1750178900000|2025-06-17 16:48:20|||||||||8
1750178910000|2025-06-17 16:48:30|||||||||1
1750178920000|2025-06-17 16:48:40|||||||||8
1750178930000|2025-06-17 16:48:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|61
1750178940000|2025-06-17 16:49:00|||||||||25
1750178950000|2025-06-17 16:49:10|||||||||17
1750178960000|2025-06-17 16:49:20|||||||||137
1750178970000|2025-06-17 16:49:30|||||||||5
1750178980000|2025-06-17 16:49:40|10810|10808|10810|10808|10810|10808|10810|10808|219
1750178990000|2025-06-17 16:49:50|||||||||14
1750179000000|2025-06-17 16:50:00|||||||||55
1750179010000|2025-06-17 16:50:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|132
1750179020000|2025-06-17 16:50:20|||||||||41
1750179030000|2025-06-17 16:50:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|258
1750179040000|2025-06-17 16:50:40|||||||||92
1750179060000|2025-06-17 16:51:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|159
1750179070000|2025-06-17 16:51:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|131
1750179080000|2025-06-17 16:51:20|10810|10808|10810|10808|10810|10808|10810|10808|13
1750179090000|2025-06-17 16:51:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|51
1750179100000|2025-06-17 16:51:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|300
1750179110000|2025-06-17 16:51:50|10810|10808|10810|10808|10810|10808|10810|10808|44
1750179120000|2025-06-17 16:52:00|||||||||209
1750179130000|2025-06-17 16:52:10|||||||||13
1750179140000|2025-06-17 16:52:20|||||||||1
1750179150000|2025-06-17 16:52:30|||||||||19
1750179160000|2025-06-17 16:52:40|||||||||8
1750179170000|2025-06-17 16:52:50|||||||||3
1750179180000|2025-06-17 16:53:00|||||||||32
1750179190000|2025-06-17 16:53:10|||||||||18
1750179200000|2025-06-17 16:53:20|||||||||1
1750179220000|2025-06-17 16:53:40|||||||||12
1750179240000|2025-06-17 16:54:00|||||||||10
1750179250000|2025-06-17 16:54:10|||||||||10
1750179260000|2025-06-17 16:54:20|||||||||28
1750179270000|2025-06-17 16:54:30|||||||||105
1750179280000|2025-06-17 16:54:40|||||||||15
1750179290000|2025-06-17 16:54:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|906
1750179300000|2025-06-17 16:55:00|||||||||36
1750179310000|2025-06-17 16:55:10|||||||||19
1750179320000|2025-06-17 16:55:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|75
1750179330000|2025-06-17 16:55:30|10810|10808|10810|10808|10810|10808|10810|10808|54
1750179340000|2025-06-17 16:55:40|||||||||21
1750179350000|2025-06-17 16:55:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|92
1750179360000|2025-06-17 16:56:00|||||||||9
1750179370000|2025-06-17 16:56:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|29
1750179380000|2025-06-17 16:56:20|10810|10808|10810|10808|10810|10808|10810|10808|63
1750179390000|2025-06-17 16:56:30|||||||||3
1750179400000|2025-06-17 16:56:40|||||||||8
1750179410000|2025-06-17 16:56:50|||||||||4
1750179420000|2025-06-17 16:57:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|323
1750179430000|2025-06-17 16:57:10|10810|10808|10810|10808|10810|10808|10810|10808|153
1750179440000|2025-06-17 16:57:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|128
1750179450000|2025-06-17 16:57:30|||||||||27
1750179460000|2025-06-17 16:57:40|||||||||17
1750179470000|2025-06-17 16:57:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|95
1750179480000|2025-06-17 16:58:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|45
1750179490000|2025-06-17 16:58:10|||||||||20
1750179500000|2025-06-17 16:58:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|348
1750179510000|2025-06-17 16:58:30|||||||||24
1750179520000|2025-06-17 16:58:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|85
1750179530000|2025-06-17 16:58:50|||||||||54
1750179540000|2025-06-17 16:59:00|||||||||157
1750179550000|2025-06-17 16:59:10|||||||||17
1750179560000|2025-06-17 16:59:20|||||||||85
1750179570000|2025-06-17 16:59:30|||||||||130
1750179580000|2025-06-17 16:59:40|||||||||36
1750179590000|2025-06-17 16:59:50|||||||||12
1750179600000|2025-06-17 17:00:00|||||||||95
1750179610000|2025-06-17 17:00:10|||||||||21
1750179620000|2025-06-17 17:00:20|||||||||12
1750179630000|2025-06-17 17:00:30|||||||||113
1750179640000|2025-06-17 17:00:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|99
1750179650000|2025-06-17 17:00:50|||||||||503
1750179660000|2025-06-17 17:01:00|||||||||590
1750179670000|2025-06-17 17:01:10|||||||||227
1750179680000|2025-06-17 17:01:20|||||||||27
1750179690000|2025-06-17 17:01:30|||||||||500
1750179700000|2025-06-17 17:01:40|||||||||31
1750179710000|2025-06-17 17:01:50|||||||||26
1750179720000|2025-06-17 17:02:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1760
1750179730000|2025-06-17 17:02:10|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|1409
1750179740000|2025-06-17 17:02:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|585
1750179750000|2025-06-17 17:02:30|||||||||599
1750179760000|2025-06-17 17:02:40|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|450
1750179770000|2025-06-17 17:02:50|||||||||855
1750179780000|2025-06-17 17:03:00|||||||||12
1750179790000|2025-06-17 17:03:10|||||||||30
1750179800000|2025-06-17 17:03:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|26
1750179810000|2025-06-17 17:03:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|693
1750179820000|2025-06-17 17:03:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|390
1750179830000|2025-06-17 17:03:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|149
1750179840000|2025-06-17 17:04:00|||||||||33
1750179850000|2025-06-17 17:04:10|||||||||13
1750179860000|2025-06-17 17:04:20|||||||||2
1750179870000|2025-06-17 17:04:30|||||||||461
1750179880000|2025-06-17 17:04:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|127
1750179890000|2025-06-17 17:04:50|||||||||202
1750179900000|2025-06-17 17:05:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|314
1750179910000|2025-06-17 17:05:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|39
1750179920000|2025-06-17 17:05:20|||||||||1
1750179930000|2025-06-17 17:05:30|||||||||68
1750179940000|2025-06-17 17:05:40|||||||||9
1750179950000|2025-06-17 17:05:50|||||||||75
1750179960000|2025-06-17 17:06:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|120
1750179970000|2025-06-17 17:06:10|||||||||101
1750179980000|2025-06-17 17:06:20|||||||||137
1750179990000|2025-06-17 17:06:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|9
1750180000000|2025-06-17 17:06:40|||||||||120
1750180010000|2025-06-17 17:06:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|8
1750180020000|2025-06-17 17:07:00|||||||||20
1750180030000|2025-06-17 17:07:10|||||||||6
1750180040000|2025-06-17 17:07:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|112
1750180050000|2025-06-17 17:07:30|||||||||2
1750180060000|2025-06-17 17:07:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|266
1750180070000|2025-06-17 17:07:50|||||||||50
1750180080000|2025-06-17 17:08:00|||||||||8
1750180090000|2025-06-17 17:08:10|||||||||9
1750180100000|2025-06-17 17:08:20|||||||||1
1750180110000|2025-06-17 17:08:30|||||||||6
1750180120000|2025-06-17 17:08:40|||||||||9
1750180130000|2025-06-17 17:08:50|||||||||2
1750180140000|2025-06-17 17:09:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|79
1750180150000|2025-06-17 17:09:10|||||||||21
1750180160000|2025-06-17 17:09:20|||||||||128
1750180170000|2025-06-17 17:09:30|||||||||28
1750180180000|2025-06-17 17:09:40|||||||||12
1750180190000|2025-06-17 17:09:50|||||||||4
1750180200000|2025-06-17 17:10:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|255
1750180210000|2025-06-17 17:10:10|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|306
1750180240000|2025-06-17 17:10:40|||||||||13
1750180250000|2025-06-17 17:10:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|220
1750180260000|2025-06-17 17:11:00|||||||||38
1750180270000|2025-06-17 17:11:10|||||||||8
1750180290000|2025-06-17 17:11:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|348
1750180300000|2025-06-17 17:11:40|||||||||26
1750180310000|2025-06-17 17:11:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|180
1750180320000|2025-06-17 17:12:00|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|62
1750180330000|2025-06-17 17:12:10|||||||||8
1750180340000|2025-06-17 17:12:20|||||||||76
1750180350000|2025-06-17 17:12:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|107
1750180360000|2025-06-17 17:12:40|||||||||8
1750180370000|2025-06-17 17:12:50|||||||||1
1750180380000|2025-06-17 17:13:00|||||||||8
1750180390000|2025-06-17 17:13:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|210
1750180400000|2025-06-17 17:13:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|549
1750180410000|2025-06-17 17:13:30|||||||||75
1750180420000|2025-06-17 17:13:40|||||||||99
1750180430000|2025-06-17 17:13:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|48
1750180440000|2025-06-17 17:14:00|||||||||90
1750180450000|2025-06-17 17:14:10|||||||||14
1750180460000|2025-06-17 17:14:20|||||||||5
1750180480000|2025-06-17 17:14:40|||||||||8
1750180490000|2025-06-17 17:14:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|215
1750180500000|2025-06-17 17:15:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|44
1750180510000|2025-06-17 17:15:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|296
1750180520000|2025-06-17 17:15:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|263
1750180540000|2025-06-17 17:15:40|||||||||56
1750180550000|2025-06-17 17:15:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|30
1750180560000|2025-06-17 17:16:00|||||||||8
1750180570000|2025-06-17 17:16:10|||||||||22
1750180590000|2025-06-17 17:16:30|||||||||5
1750180600000|2025-06-17 17:16:40|||||||||9
1750180620000|2025-06-17 17:17:00|||||||||11
1750180630000|2025-06-17 17:17:10|||||||||63
1750180640000|2025-06-17 17:17:20|10810|10808|10810|10808|10810|10808|10810|10808|288
1750180650000|2025-06-17 17:17:30|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|88
1750180660000|2025-06-17 17:17:40|10810|10808|10810|10808|10810|10808|10809.2|10807.2|113
1750180670000|2025-06-17 17:17:50|10809.2|10807.2|10809.6|10807.6|10810|10808|10809.2|10807.2|280
1750180680000|2025-06-17 17:18:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|145
1750180690000|2025-06-17 17:18:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|220
1750180700000|2025-06-17 17:18:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|16
1750180710000|2025-06-17 17:18:30|||||||||7
1750180720000|2025-06-17 17:18:40|||||||||9
1750180730000|2025-06-17 17:18:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|68
1750180740000|2025-06-17 17:19:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|11
1750180750000|2025-06-17 17:19:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|62
1750180760000|2025-06-17 17:19:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|153
1750180770000|2025-06-17 17:19:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|1076
1750180780000|2025-06-17 17:19:40|||||||||23
1750180790000|2025-06-17 17:19:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|475
1750180800000|2025-06-17 17:20:00|||||||||9
1750180810000|2025-06-17 17:20:10|||||||||37
1750180820000|2025-06-17 17:20:20|||||||||327
1750180830000|2025-06-17 17:20:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|102
1750180840000|2025-06-17 17:20:40|||||||||91
1750180850000|2025-06-17 17:20:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|161
1750180860000|2025-06-17 17:21:00|||||||||9
1750180870000|2025-06-17 17:21:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|189
1750180880000|2025-06-17 17:21:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|25
1750180900000|2025-06-17 17:21:40|||||||||210
1750180920000|2025-06-17 17:22:00|||||||||8
1750180930000|2025-06-17 17:22:10|||||||||8
1750180940000|2025-06-17 17:22:20|||||||||50
1750180950000|2025-06-17 17:22:30|||||||||48
1750180960000|2025-06-17 17:22:40|||||||||95
1750180980000|2025-06-17 17:23:00|||||||||8
1750180990000|2025-06-17 17:23:10|||||||||47
1750181000000|2025-06-17 17:23:20|||||||||1
1750181010000|2025-06-17 17:23:30|||||||||70
1750181020000|2025-06-17 17:23:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|774
1750181030000|2025-06-17 17:23:50|||||||||8
1750181040000|2025-06-17 17:24:00|||||||||13
1750181050000|2025-06-17 17:24:10|||||||||108
1750181070000|2025-06-17 17:24:30|||||||||28
1750181080000|2025-06-17 17:24:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|1205
1750181090000|2025-06-17 17:24:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1750181100000|2025-06-17 17:25:00|||||||||15
1750181110000|2025-06-17 17:25:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|92
1750181120000|2025-06-17 17:25:20|||||||||51
1750181130000|2025-06-17 17:25:30|||||||||1
1750181140000|2025-06-17 17:25:40|||||||||8
1750181160000|2025-06-17 17:26:00|||||||||8
1750181170000|2025-06-17 17:26:10|||||||||15
1750181180000|2025-06-17 17:26:20|||||||||66
1750181190000|2025-06-17 17:26:30|||||||||74
1750181200000|2025-06-17 17:26:40|||||||||17
1750181220000|2025-06-17 17:27:00|||||||||8
1750181230000|2025-06-17 17:27:10|||||||||63
1750181240000|2025-06-17 17:27:20|||||||||6
1750181250000|2025-06-17 17:27:30|||||||||30
1750181260000|2025-06-17 17:27:40|||||||||19
1750181270000|2025-06-17 17:27:50|||||||||96
1750181280000|2025-06-17 17:28:00|||||||||29
1750181290000|2025-06-17 17:28:10|||||||||8
1750181300000|2025-06-17 17:28:20|||||||||2
1750181310000|2025-06-17 17:28:30|||||||||20
1750181320000|2025-06-17 17:28:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|487
1750181330000|2025-06-17 17:28:50|||||||||57
1750181340000|2025-06-17 17:29:00|||||||||8
1750181350000|2025-06-17 17:29:10|||||||||8
1750181360000|2025-06-17 17:29:20|||||||||2
1750181370000|2025-06-17 17:29:30|||||||||16
1750181380000|2025-06-17 17:29:40|||||||||13
1750181390000|2025-06-17 17:29:50|||||||||537
1750181400000|2025-06-17 17:30:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|233
1750181410000|2025-06-17 17:30:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|310
1750181420000|2025-06-17 17:30:20|||||||||101
1750181430000|2025-06-17 17:30:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|720
1750181440000|2025-06-17 17:30:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|384
1750181460000|2025-06-17 17:31:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|1170
1750181480000|2025-06-17 17:31:20|||||||||11
1750181490000|2025-06-17 17:31:30|||||||||75
1750181500000|2025-06-17 17:31:40|||||||||79
1750181510000|2025-06-17 17:31:50|||||||||31
1750181520000|2025-06-17 17:32:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|42
1750181530000|2025-06-17 17:32:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|298
1750181540000|2025-06-17 17:32:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|261
1750181550000|2025-06-17 17:32:30|||||||||734
1750181560000|2025-06-17 17:32:40|||||||||8
1750181570000|2025-06-17 17:32:50|||||||||1
1750181580000|2025-06-17 17:33:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|55
1750181610000|2025-06-17 17:33:30|||||||||2
1750181620000|2025-06-17 17:33:40|||||||||1
1750181630000|2025-06-17 17:33:50|||||||||14
1750181640000|2025-06-17 17:34:00|10810|10808|10810|10808|10810|10808|10810|10808|13
1750181650000|2025-06-17 17:34:10|||||||||1
1750181660000|2025-06-17 17:34:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|25
1750181680000|2025-06-17 17:34:40|||||||||1
1750181690000|2025-06-17 17:34:50|||||||||1
1750181700000|2025-06-17 17:35:00|||||||||45
1750181710000|2025-06-17 17:35:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|17
1750181720000|2025-06-17 17:35:20|||||||||5
1750181730000|2025-06-17 17:35:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|9
1750181740000|2025-06-17 17:35:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|142
1750181750000|2025-06-17 17:35:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|51
1750181770000|2025-06-17 17:36:10|||||||||52
1750181780000|2025-06-17 17:36:20|||||||||1
1750181790000|2025-06-17 17:36:30|||||||||8
1750181800000|2025-06-17 17:36:40|||||||||6
1750181810000|2025-06-17 17:36:50|||||||||31
1750181820000|2025-06-17 17:37:00|||||||||1
1750181830000|2025-06-17 17:37:10|||||||||3
1750181840000|2025-06-17 17:37:20|||||||||54
1750181850000|2025-06-17 17:37:30|||||||||2
1750181860000|2025-06-17 17:37:40|10810|10808|10810|10808|10810|10808|10810|10808|206
1750181870000|2025-06-17 17:37:50|||||||||2
1750181880000|2025-06-17 17:38:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|518
1750181910000|2025-06-17 17:38:30|||||||||2
1750181920000|2025-06-17 17:38:40|||||||||38
1750181930000|2025-06-17 17:38:50|10809.2|10807.2|10810|10808|10810.8|10808.8|10809.2|10807.2|1765
1750181940000|2025-06-17 17:39:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|81
1750181950000|2025-06-17 17:39:10|||||||||374
1750181960000|2025-06-17 17:39:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|20
1750181970000|2025-06-17 17:39:30|||||||||1
1750181980000|2025-06-17 17:39:40|||||||||6
1750181990000|2025-06-17 17:39:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|39
1750182000000|2025-06-17 17:40:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|511
1750182010000|2025-06-17 17:40:10|||||||||8
1750182020000|2025-06-17 17:40:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|57
1750182030000|2025-06-17 17:40:30|||||||||26
1750182040000|2025-06-17 17:40:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|168
1750182050000|2025-06-17 17:40:50|10810|10808|10810|10808|10810|10808|10810|10808|30
1750182060000|2025-06-17 17:41:00|||||||||1
1750182070000|2025-06-17 17:41:10|||||||||7
1750182080000|2025-06-17 17:41:20|||||||||74
1750182090000|2025-06-17 17:41:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|25
1750182120000|2025-06-17 17:42:00|||||||||16
1750182130000|2025-06-17 17:42:10|||||||||53
1750182140000|2025-06-17 17:42:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|303
1750182170000|2025-06-17 17:42:50|||||||||18
1750182180000|2025-06-17 17:43:00|||||||||36
1750182190000|2025-06-17 17:43:10|||||||||69
1750182210000|2025-06-17 17:43:30|||||||||3
1750182220000|2025-06-17 17:43:40|||||||||3
1750182230000|2025-06-17 17:43:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|815
1750182240000|2025-06-17 17:44:00|||||||||47
1750182250000|2025-06-17 17:44:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|513
1750182260000|2025-06-17 17:44:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1750182270000|2025-06-17 17:44:30|||||||||71
1750182280000|2025-06-17 17:44:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|729
1750182290000|2025-06-17 17:44:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|131
1750182310000|2025-06-17 17:45:10|||||||||163
1750182320000|2025-06-17 17:45:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1750182330000|2025-06-17 17:45:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|80
1750182340000|2025-06-17 17:45:40|||||||||43
1750182350000|2025-06-17 17:45:50|||||||||15
1750182360000|2025-06-17 17:46:00|||||||||9
1750182370000|2025-06-17 17:46:10|||||||||6
1750182380000|2025-06-17 17:46:20|||||||||30
1750182390000|2025-06-17 17:46:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|215
1750182400000|2025-06-17 17:46:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|175
1750182410000|2025-06-17 17:46:50|||||||||51
1750182420000|2025-06-17 17:47:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|850
1750182430000|2025-06-17 17:47:10|||||||||29
1750182440000|2025-06-17 17:47:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1128
1750182450000|2025-06-17 17:47:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|35
1750182460000|2025-06-17 17:47:40|||||||||5
1750182470000|2025-06-17 17:47:50|||||||||17
1750182480000|2025-06-17 17:48:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1568
1750182490000|2025-06-17 17:48:10|||||||||40
1750182500000|2025-06-17 17:48:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|426
1750182510000|2025-06-17 17:48:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1962
1750182530000|2025-06-17 17:48:50|||||||||149
1750182540000|2025-06-17 17:49:00|||||||||105
1750182550000|2025-06-17 17:49:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|395
1750182570000|2025-06-17 17:49:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|348
1750182580000|2025-06-17 17:49:40|||||||||11
1750182590000|2025-06-17 17:49:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|349
1750182610000|2025-06-17 17:50:10|||||||||3
1750182620000|2025-06-17 17:50:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3057
1750182630000|2025-06-17 17:50:30|||||||||205
1750182640000|2025-06-17 17:50:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10815.5|10813.5|673
1750182650000|2025-06-17 17:50:50|||||||||1
1750182660000|2025-06-17 17:51:00|||||||||8
1750182670000|2025-06-17 17:51:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|318
1750182680000|2025-06-17 17:51:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|155
1750182690000|2025-06-17 17:51:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|122
1750182700000|2025-06-17 17:51:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|36
1750182710000|2025-06-17 17:51:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|112
1750182720000|2025-06-17 17:52:00|||||||||9
1750182730000|2025-06-17 17:52:10|||||||||17
1750182740000|2025-06-17 17:52:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|1318
1750182750000|2025-06-17 17:52:30|||||||||10
1750182760000|2025-06-17 17:52:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|947
1750182770000|2025-06-17 17:52:50|||||||||37
1750182780000|2025-06-17 17:53:00|||||||||213
1750182790000|2025-06-17 17:53:10|||||||||4
1750182800000|2025-06-17 17:53:20|||||||||25
1750182810000|2025-06-17 17:53:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|144
1750182820000|2025-06-17 17:53:40|||||||||121
1750182830000|2025-06-17 17:53:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|148
1750182840000|2025-06-17 17:54:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|69
1750182850000|2025-06-17 17:54:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|137
1750182860000|2025-06-17 17:54:20|||||||||43
1750182870000|2025-06-17 17:54:30|||||||||15
1750182880000|2025-06-17 17:54:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|102
1750182890000|2025-06-17 17:54:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|308
1750182900000|2025-06-17 17:55:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|136
1750182910000|2025-06-17 17:55:10|||||||||100
1750182920000|2025-06-17 17:55:20|||||||||4
1750182930000|2025-06-17 17:55:30|||||||||1
1750182940000|2025-06-17 17:55:40|||||||||3
1750182950000|2025-06-17 17:55:50|||||||||1
1750182960000|2025-06-17 17:56:00|||||||||3
1750182970000|2025-06-17 17:56:10|||||||||77
1750182980000|2025-06-17 17:56:20|||||||||31
1750182990000|2025-06-17 17:56:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1750183000000|2025-06-17 17:56:40|||||||||32
1750183010000|2025-06-17 17:56:50|||||||||1
1750183020000|2025-06-17 17:57:00|||||||||3
1750183030000|2025-06-17 17:57:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|604
1750183050000|2025-06-17 17:57:30|||||||||172
1750183060000|2025-06-17 17:57:40|||||||||15
1750183070000|2025-06-17 17:57:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|292
1750183080000|2025-06-17 17:58:00|||||||||25
1750183090000|2025-06-17 17:58:10|||||||||36
1750183100000|2025-06-17 17:58:20|||||||||23
1750183110000|2025-06-17 17:58:30|||||||||5
1750183120000|2025-06-17 17:58:40|||||||||4
1750183130000|2025-06-17 17:58:50|||||||||4
1750183140000|2025-06-17 17:59:00|||||||||582
1750183150000|2025-06-17 17:59:10|||||||||102
1750183160000|2025-06-17 17:59:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|669
1750183170000|2025-06-17 17:59:30|||||||||10
1750183180000|2025-06-17 17:59:40|||||||||4
1750183190000|2025-06-17 17:59:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|609
1750183200000|2025-06-17 18:00:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|144
1750183210000|2025-06-17 18:00:10|||||||||2
1750183220000|2025-06-17 18:00:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|30
1750183230000|2025-06-17 18:00:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|165
1750183240000|2025-06-17 18:00:40|||||||||182
1750183250000|2025-06-17 18:00:50|||||||||42
1750183260000|2025-06-17 18:01:00|||||||||20
1750183270000|2025-06-17 18:01:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|137
1750183280000|2025-06-17 18:01:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1320
1750183290000|2025-06-17 18:01:30|||||||||11
1750183300000|2025-06-17 18:01:40|||||||||263
1750183310000|2025-06-17 18:01:50|||||||||1
1750183320000|2025-06-17 18:02:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|796
1750183330000|2025-06-17 18:02:10|||||||||1
1750183340000|2025-06-17 18:02:20|||||||||1
1750183350000|2025-06-17 18:02:30|||||||||1
1750183360000|2025-06-17 18:02:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|291
1750183370000|2025-06-17 18:02:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|65
1750183380000|2025-06-17 18:03:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|58
1750183400000|2025-06-17 18:03:20|||||||||1
1750183410000|2025-06-17 18:03:30|||||||||1
1750183420000|2025-06-17 18:03:40|||||||||3
1750183440000|2025-06-17 18:04:00|||||||||3
1750183460000|2025-06-17 18:04:20|||||||||1
1750183470000|2025-06-17 18:04:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1052
1750183480000|2025-06-17 18:04:40|||||||||219
1750183490000|2025-06-17 18:04:50|||||||||16
1750183500000|2025-06-17 18:05:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|181
1750183510000|2025-06-17 18:05:10|||||||||32
1750183520000|2025-06-17 18:05:20|||||||||4
1750183530000|2025-06-17 18:05:30|||||||||6
1750183540000|2025-06-17 18:05:40|||||||||86
1750183550000|2025-06-17 18:05:50|||||||||70
1750183560000|2025-06-17 18:06:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|171
1750183570000|2025-06-17 18:06:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|149
1750183580000|2025-06-17 18:06:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|53
1750183590000|2025-06-17 18:06:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|40
1750183600000|2025-06-17 18:06:40|||||||||1
1750183610000|2025-06-17 18:06:50|||||||||118
1750183620000|2025-06-17 18:07:00|||||||||4
1750183630000|2025-06-17 18:07:10|||||||||1
1750183640000|2025-06-17 18:07:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|206
1750183650000|2025-06-17 18:07:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|277
1750183660000|2025-06-17 18:07:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1750183670000|2025-06-17 18:07:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|75
1750183680000|2025-06-17 18:08:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|108
1750183690000|2025-06-17 18:08:10|||||||||2
1750183700000|2025-06-17 18:08:20|||||||||137
1750183710000|2025-06-17 18:08:30|||||||||18
1750183720000|2025-06-17 18:08:40|||||||||14
1750183730000|2025-06-17 18:08:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|84
1750183740000|2025-06-17 18:09:00|||||||||5
1750183750000|2025-06-17 18:09:10|||||||||2
1750183760000|2025-06-17 18:09:20|||||||||2
1750183770000|2025-06-17 18:09:30|||||||||27
1750183780000|2025-06-17 18:09:40|||||||||1
1750183790000|2025-06-17 18:09:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1750183800000|2025-06-17 18:10:00|||||||||3
1750183810000|2025-06-17 18:10:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|308
1750183820000|2025-06-17 18:10:20|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|361
1750183830000|2025-06-17 18:10:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|86
1750183840000|2025-06-17 18:10:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|143
1750183850000|2025-06-17 18:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|131
1750183860000|2025-06-17 18:11:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|123
1750183870000|2025-06-17 18:11:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3
1750183880000|2025-06-17 18:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|266
1750183910000|2025-06-17 18:11:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|56
1750183920000|2025-06-17 18:12:00|||||||||204
1750183940000|2025-06-17 18:12:20|||||||||29
1750183950000|2025-06-17 18:12:30|||||||||193
1750183980000|2025-06-17 18:13:00|||||||||65
1750183990000|2025-06-17 18:13:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|95
1750184010000|2025-06-17 18:13:30|||||||||2
1750184020000|2025-06-17 18:13:40|||||||||101
1750184030000|2025-06-17 18:13:50|||||||||20
1750184040000|2025-06-17 18:14:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|103
1750184050000|2025-06-17 18:14:10|||||||||1
1750184060000|2025-06-17 18:14:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|233
1750184070000|2025-06-17 18:14:30|||||||||12
1750184090000|2025-06-17 18:14:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|211
1750184100000|2025-06-17 18:15:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|547
1750184140000|2025-06-17 18:15:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|320
1750184150000|2025-06-17 18:15:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|65
1750184160000|2025-06-17 18:16:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|45
1750184170000|2025-06-17 18:16:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|281
1750184180000|2025-06-17 18:16:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|123
1750184190000|2025-06-17 18:16:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|236
1750184210000|2025-06-17 18:16:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|131
1750184220000|2025-06-17 18:17:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|356
1750184230000|2025-06-17 18:17:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|238
1750184240000|2025-06-17 18:17:20|||||||||378
1750184250000|2025-06-17 18:17:30|||||||||10
1750184260000|2025-06-17 18:17:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|720
1750184270000|2025-06-17 18:17:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|68
1750184280000|2025-06-17 18:18:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|181
1750184310000|2025-06-17 18:18:30|||||||||145
1750184320000|2025-06-17 18:18:40|||||||||14
1750184330000|2025-06-17 18:18:50|||||||||11
1750184340000|2025-06-17 18:19:00|||||||||1
1750184350000|2025-06-17 18:19:10|10815.8|10813.8|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|155
1750184360000|2025-06-17 18:19:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|937
1750184370000|2025-06-17 18:19:30|||||||||1
1750184400000|2025-06-17 18:20:00|||||||||49
1750184410000|2025-06-17 18:20:10|||||||||2
1750184420000|2025-06-17 18:20:20|||||||||1
1750184430000|2025-06-17 18:20:30|||||||||3
1750184440000|2025-06-17 18:20:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|87
1750184450000|2025-06-17 18:20:50|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|160
1750184470000|2025-06-17 18:21:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|283
1750184480000|2025-06-17 18:21:20|||||||||30
1750184490000|2025-06-17 18:21:30|||||||||52
1750184500000|2025-06-17 18:21:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|34
1750184510000|2025-06-17 18:21:50|||||||||5
1750184520000|2025-06-17 18:22:00|||||||||1
1750184530000|2025-06-17 18:22:10|||||||||2
1750184540000|2025-06-17 18:22:20|||||||||1
1750184550000|2025-06-17 18:22:30|||||||||5
1750184560000|2025-06-17 18:22:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|331
1750184570000|2025-06-17 18:22:50|||||||||18
1750184580000|2025-06-17 18:23:00|||||||||20
1750184600000|2025-06-17 18:23:20|||||||||1
1750184620000|2025-06-17 18:23:40|||||||||1
1750184630000|2025-06-17 18:23:50|||||||||1
1750184640000|2025-06-17 18:24:00|||||||||29
1750184650000|2025-06-17 18:24:10|||||||||1
1750184660000|2025-06-17 18:24:20|||||||||9
1750184670000|2025-06-17 18:24:30|||||||||1
1750184680000|2025-06-17 18:24:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|586
1750184690000|2025-06-17 18:24:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|546
1750184700000|2025-06-17 18:25:00|||||||||2
1750184710000|2025-06-17 18:25:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|145
1750184720000|2025-06-17 18:25:20|||||||||202
1750184730000|2025-06-17 18:25:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|301
1750184740000|2025-06-17 18:25:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|38
1750184750000|2025-06-17 18:25:50|||||||||132
1750184780000|2025-06-17 18:26:20|||||||||1
1750184790000|2025-06-17 18:26:30|||||||||4
1750184800000|2025-06-17 18:26:40|||||||||3
1750184810000|2025-06-17 18:26:50|||||||||5
1750184820000|2025-06-17 18:27:00|||||||||2
1750184830000|2025-06-17 18:27:10|||||||||3
1750184840000|2025-06-17 18:27:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|260
1750184850000|2025-06-17 18:27:30|||||||||44
1750184860000|2025-06-17 18:27:40|||||||||7
1750184870000|2025-06-17 18:27:50|||||||||1
1750184880000|2025-06-17 18:28:00|||||||||61
1750184890000|2025-06-17 18:28:10|||||||||102
1750184900000|2025-06-17 18:28:20|||||||||39
1750184910000|2025-06-17 18:28:30|10817|10815|10817|10815|10817|10815|10817|10815|1016
1750184920000|2025-06-17 18:28:40|||||||||18
1750184930000|2025-06-17 18:28:50|||||||||102
1750184940000|2025-06-17 18:29:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|266
1750184950000|2025-06-17 18:29:10|10817|10815|10817|10815|10817|10815|10817|10815|893
1750184960000|2025-06-17 18:29:20|||||||||1
1750184970000|2025-06-17 18:29:30|||||||||41
1750184980000|2025-06-17 18:29:40|||||||||252
1750184990000|2025-06-17 18:29:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|465
1750185000000|2025-06-17 18:30:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|258
1750185010000|2025-06-17 18:30:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|188
1750185020000|2025-06-17 18:30:20|||||||||22
1750185030000|2025-06-17 18:30:30|||||||||12
1750185040000|2025-06-17 18:30:40|10817|10815|10817|10815|10817|10815|10817|10815|162
1750185050000|2025-06-17 18:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|39
1750185060000|2025-06-17 18:31:00|||||||||201
1750185070000|2025-06-17 18:31:10|10817|10815|10817|10815|10817|10815|10817|10815|45
1750185080000|2025-06-17 18:31:20|||||||||3
1750185090000|2025-06-17 18:31:30|||||||||1
1750185100000|2025-06-17 18:31:40|||||||||2
1750185110000|2025-06-17 18:31:50|||||||||22
1750185120000|2025-06-17 18:32:00|||||||||11
1750185140000|2025-06-17 18:32:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|419
1750185150000|2025-06-17 18:32:30|||||||||70
1750185170000|2025-06-17 18:32:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|130
1750185180000|2025-06-17 18:33:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|195
1750185190000|2025-06-17 18:33:10|||||||||1
1750185210000|2025-06-17 18:33:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|102
1750185220000|2025-06-17 18:33:40|||||||||11
1750185230000|2025-06-17 18:33:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|229
1750185240000|2025-06-17 18:34:00|||||||||40
1750185250000|2025-06-17 18:34:10|||||||||2
1750185270000|2025-06-17 18:34:30|||||||||2
1750185300000|2025-06-17 18:35:00|||||||||3
1750185310000|2025-06-17 18:35:10|||||||||13
1750185320000|2025-06-17 18:35:20|||||||||1
1750185330000|2025-06-17 18:35:30|||||||||2
1750185340000|2025-06-17 18:35:40|||||||||2
1750185350000|2025-06-17 18:35:50|||||||||143
1750185360000|2025-06-17 18:36:00|||||||||370
1750185370000|2025-06-17 18:36:10|||||||||22
1750185380000|2025-06-17 18:36:20|||||||||1
1750185390000|2025-06-17 18:36:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|393
1750185400000|2025-06-17 18:36:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|250
1750185410000|2025-06-17 18:36:50|||||||||1
1750185420000|2025-06-17 18:37:00|||||||||69
1750185430000|2025-06-17 18:37:10|||||||||11
1750185440000|2025-06-17 18:37:20|||||||||2
1750185450000|2025-06-17 18:37:30|||||||||7
1750185460000|2025-06-17 18:37:40|||||||||49
1750185470000|2025-06-17 18:37:50|||||||||8
1750185480000|2025-06-17 18:38:00|||||||||1
1750185490000|2025-06-17 18:38:10|||||||||3
1750185500000|2025-06-17 18:38:20|||||||||1
1750185510000|2025-06-17 18:38:30|||||||||10
1750185520000|2025-06-17 18:38:40|||||||||1
1750185530000|2025-06-17 18:38:50|||||||||28
1750185540000|2025-06-17 18:39:00|||||||||39
1750185550000|2025-06-17 18:39:10|||||||||7
1750185560000|2025-06-17 18:39:20|||||||||25
1750185570000|2025-06-17 18:39:30|||||||||23
1750185580000|2025-06-17 18:39:40|||||||||14
1750185590000|2025-06-17 18:39:50|||||||||49
1750185600000|2025-06-17 18:40:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|720
1750185610000|2025-06-17 18:40:10|||||||||70
1750185630000|2025-06-17 18:40:30|||||||||1
1750185640000|2025-06-17 18:40:40|||||||||51
1750185650000|2025-06-17 18:40:50|||||||||1
1750185660000|2025-06-17 18:41:00|||||||||22
1750185670000|2025-06-17 18:41:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|61
1750185680000|2025-06-17 18:41:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|381
1750185690000|2025-06-17 18:41:30|||||||||2
1750185700000|2025-06-17 18:41:40|||||||||2
1750185710000|2025-06-17 18:41:50|||||||||1
1750185720000|2025-06-17 18:42:00|||||||||2
1750185740000|2025-06-17 18:42:20|||||||||1
1750185750000|2025-06-17 18:42:30|||||||||26
1750185760000|2025-06-17 18:42:40|||||||||3
1750185770000|2025-06-17 18:42:50|||||||||3
1750185780000|2025-06-17 18:43:00|||||||||85
1750185790000|2025-06-17 18:43:10|||||||||3
1750185800000|2025-06-17 18:43:20|||||||||50
1750185810000|2025-06-17 18:43:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|518
1750185820000|2025-06-17 18:43:40|||||||||4
1750185830000|2025-06-17 18:43:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|168
1750185840000|2025-06-17 18:44:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1750185850000|2025-06-17 18:44:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|353
1750185870000|2025-06-17 18:44:30|||||||||402
1750185880000|2025-06-17 18:44:40|||||||||71
1750185900000|2025-06-17 18:45:00|||||||||23
1750185930000|2025-06-17 18:45:30|||||||||2
1750185940000|2025-06-17 18:45:40|||||||||1
1750185960000|2025-06-17 18:46:00|||||||||108
1750185970000|2025-06-17 18:46:10|||||||||531
1750185980000|2025-06-17 18:46:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|1152
1750185990000|2025-06-17 18:46:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|611
1750186010000|2025-06-17 18:46:50|||||||||75
1750186020000|2025-06-17 18:47:00|||||||||7
1750186030000|2025-06-17 18:47:10|||||||||29
1750186050000|2025-06-17 18:47:30|||||||||2
1750186060000|2025-06-17 18:47:40|||||||||27
1750186070000|2025-06-17 18:47:50|||||||||41
1750186080000|2025-06-17 18:48:00|||||||||2
1750186090000|2025-06-17 18:48:10|||||||||3
1750186110000|2025-06-17 18:48:30|||||||||91
1750186120000|2025-06-17 18:48:40|||||||||1
1750186130000|2025-06-17 18:48:50|||||||||115
1750186140000|2025-06-17 18:49:00|||||||||14
1750186150000|2025-06-17 18:49:10|||||||||1
1750186160000|2025-06-17 18:49:20|||||||||4
1750186170000|2025-06-17 18:49:30|||||||||2
1750186180000|2025-06-17 18:49:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1750186190000|2025-06-17 18:49:50|||||||||2
1750186200000|2025-06-17 18:50:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|585
1750186220000|2025-06-17 18:50:20|||||||||1
1750186230000|2025-06-17 18:50:30|||||||||7
1750186240000|2025-06-17 18:50:40|||||||||5
1750186260000|2025-06-17 18:51:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|63
1750186280000|2025-06-17 18:51:20|||||||||4
1750186290000|2025-06-17 18:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|38
1750186300000|2025-06-17 18:51:40|||||||||90
1750186310000|2025-06-17 18:51:50|||||||||13
1750186320000|2025-06-17 18:52:00|||||||||3
1750186330000|2025-06-17 18:52:10|||||||||32
1750186340000|2025-06-17 18:52:20|||||||||1
1750186350000|2025-06-17 18:52:30|||||||||10
1750186360000|2025-06-17 18:52:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1750186370000|2025-06-17 18:52:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|124
1750186380000|2025-06-17 18:53:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|214
1750186390000|2025-06-17 18:53:10|||||||||3
1750186400000|2025-06-17 18:53:20|||||||||37
1750186410000|2025-06-17 18:53:30|||||||||18
1750186430000|2025-06-17 18:53:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|95
1750186440000|2025-06-17 18:54:00|||||||||8
1750186450000|2025-06-17 18:54:10|||||||||15
1750186470000|2025-06-17 18:54:30|||||||||3
1750186480000|2025-06-17 18:54:40|||||||||6
1750186490000|2025-06-17 18:54:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1750186500000|2025-06-17 18:55:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|573
1750186510000|2025-06-17 18:55:10|||||||||53
1750186520000|2025-06-17 18:55:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|940
1750186530000|2025-06-17 18:55:30|||||||||62
1750186540000|2025-06-17 18:55:40|||||||||52
1750186550000|2025-06-17 18:55:50|||||||||57
1750186560000|2025-06-17 18:56:00|||||||||53
1750186570000|2025-06-17 18:56:10|||||||||61
1750186580000|2025-06-17 18:56:20|||||||||47
1750186590000|2025-06-17 18:56:30|||||||||138
1750186600000|2025-06-17 18:56:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|174
1750186610000|2025-06-17 18:56:50|||||||||80
1750186620000|2025-06-17 18:57:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|226
1750186630000|2025-06-17 18:57:10|||||||||17
1750186640000|2025-06-17 18:57:20|||||||||59
1750186650000|2025-06-17 18:57:30|||||||||56
1750186660000|2025-06-17 18:57:40|||||||||63
1750186670000|2025-06-17 18:57:50|||||||||49
1750186680000|2025-06-17 18:58:00|||||||||142
1750186690000|2025-06-17 18:58:10|||||||||142
1750186700000|2025-06-17 18:58:20|||||||||186
1750186710000|2025-06-17 18:58:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|264
1750186720000|2025-06-17 18:58:40|||||||||82
1750186730000|2025-06-17 18:58:50|||||||||68
1750186740000|2025-06-17 18:59:00|||||||||196
1750186750000|2025-06-17 18:59:10|||||||||65
1750186760000|2025-06-17 18:59:20|||||||||70
1750186770000|2025-06-17 18:59:30|||||||||224
1750186780000|2025-06-17 18:59:40|||||||||231
1750186790000|2025-06-17 18:59:50|||||||||249
1750186800000|2025-06-17 19:00:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|167
1750186810000|2025-06-17 19:00:10|||||||||11
1750186820000|2025-06-17 19:00:20|||||||||14
1750186830000|2025-06-17 19:00:30|||||||||21
1750186840000|2025-06-17 19:00:40|||||||||36
1750186850000|2025-06-17 19:00:50|||||||||37
1750186860000|2025-06-17 19:01:00|||||||||11
1750186870000|2025-06-17 19:01:10|||||||||30
1750186880000|2025-06-17 19:01:20|||||||||16
1750186890000|2025-06-17 19:01:30|||||||||131
1750186900000|2025-06-17 19:01:40|||||||||17
1750186910000|2025-06-17 19:01:50|||||||||7
1750186920000|2025-06-17 19:02:00|||||||||32
1750186930000|2025-06-17 19:02:10|||||||||13
1750186940000|2025-06-17 19:02:20|||||||||7
1750186950000|2025-06-17 19:02:30|||||||||6
1750186960000|2025-06-17 19:02:40|||||||||101
1750186970000|2025-06-17 19:02:50|||||||||7
1750186980000|2025-06-17 19:03:00|||||||||9
1750186990000|2025-06-17 19:03:10|||||||||25
1750187000000|2025-06-17 19:03:20|||||||||6
1750187010000|2025-06-17 19:03:30|||||||||13
1750187020000|2025-06-17 19:03:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|346
1750187030000|2025-06-17 19:03:50|||||||||7
1750187040000|2025-06-17 19:04:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|178
1750187050000|2025-06-17 19:04:10|||||||||3
1750187060000|2025-06-17 19:04:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1750187070000|2025-06-17 19:04:30|||||||||15
1750187080000|2025-06-17 19:04:40|||||||||12
1750187090000|2025-06-17 19:04:50|||||||||199
1750187110000|2025-06-17 19:05:10|||||||||13
1750187120000|2025-06-17 19:05:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|12
1750187130000|2025-06-17 19:05:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|212
1750187160000|2025-06-17 19:06:00|||||||||19
1750187170000|2025-06-17 19:06:10|||||||||33
1750187180000|2025-06-17 19:06:20|||||||||1
1750187190000|2025-06-17 19:06:30|10814.7|10812.7|10813.9|10811.9|10815.1|10813.1|10813.9|10811.9|244
1750187210000|2025-06-17 19:06:50|||||||||20
1750187220000|2025-06-17 19:07:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|280
1750187230000|2025-06-17 19:07:10|||||||||3
1750187240000|2025-06-17 19:07:20|||||||||7
1750187250000|2025-06-17 19:07:30|||||||||13
1750187260000|2025-06-17 19:07:40|||||||||2
1750187270000|2025-06-17 19:07:50|||||||||2
1750187280000|2025-06-17 19:08:00|||||||||3
1750187290000|2025-06-17 19:08:10|||||||||3
1750187300000|2025-06-17 19:08:20|||||||||1
1750187310000|2025-06-17 19:08:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|191
1750187320000|2025-06-17 19:08:40|||||||||2
1750187330000|2025-06-17 19:08:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1750187340000|2025-06-17 19:09:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1750187350000|2025-06-17 19:09:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|195
1750187370000|2025-06-17 19:09:30|||||||||4
1750187380000|2025-06-17 19:09:40|||||||||5
1750187390000|2025-06-17 19:09:50|||||||||42
1750187400000|2025-06-17 19:10:00|||||||||5
1750187430000|2025-06-17 19:10:30|||||||||1
1750187460000|2025-06-17 19:11:00|||||||||249
1750187480000|2025-06-17 19:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|105
1750187490000|2025-06-17 19:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|86
1750187500000|2025-06-17 19:11:40|||||||||2
1750187510000|2025-06-17 19:11:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|110
1750187560000|2025-06-17 19:12:40|||||||||50
1750187570000|2025-06-17 19:12:50|||||||||49
1750187590000|2025-06-17 19:13:10|||||||||75
1750187640000|2025-06-17 19:14:00|||||||||4
1750187650000|2025-06-17 19:14:10|||||||||12
1750187660000|2025-06-17 19:14:20|||||||||71
1750187670000|2025-06-17 19:14:30|||||||||60
1750187680000|2025-06-17 19:14:40|||||||||1329
1750187700000|2025-06-17 19:15:00|||||||||40
1750187710000|2025-06-17 19:15:10|||||||||46
1750187720000|2025-06-17 19:15:20|||||||||257
1750187740000|2025-06-17 19:15:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|257
1750187750000|2025-06-17 19:15:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|127
1750187760000|2025-06-17 19:16:00|||||||||125
1750187780000|2025-06-17 19:16:20|||||||||54
1750187800000|2025-06-17 19:16:40|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|192
1750187820000|2025-06-17 19:17:00|||||||||1
1750187850000|2025-06-17 19:17:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|145
1750187860000|2025-06-17 19:17:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|134
1750187880000|2025-06-17 19:18:00|||||||||194
1750187890000|2025-06-17 19:18:10|||||||||16
1750187900000|2025-06-17 19:18:20|||||||||1
1750187910000|2025-06-17 19:18:30|||||||||103
1750187920000|2025-06-17 19:18:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|17
1750187940000|2025-06-17 19:19:00|||||||||1
1750187950000|2025-06-17 19:19:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|108
1750187960000|2025-06-17 19:19:20|||||||||1
1750187970000|2025-06-17 19:19:30|||||||||1
1750187980000|2025-06-17 19:19:40|||||||||21
1750187990000|2025-06-17 19:19:50|||||||||1
1750188010000|2025-06-17 19:20:10|||||||||1
1750188030000|2025-06-17 19:20:30|||||||||1
1750188060000|2025-06-17 19:21:00|||||||||2
1750188080000|2025-06-17 19:21:20|||||||||25
1750188090000|2025-06-17 19:21:30|||||||||26
1750188220000|2025-06-17 19:23:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2044
1750188230000|2025-06-17 19:23:50|10813.9|10811.9|10814.3|10812.3|10814.7|10812.7|10813.9|10811.9|83
1750188240000|2025-06-17 19:24:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1750188250000|2025-06-17 19:24:10|||||||||62
1750188260000|2025-06-17 19:24:20|||||||||136
1750188280000|2025-06-17 19:24:40|||||||||2
1750188310000|2025-06-17 19:25:10|||||||||15
1750188370000|2025-06-17 19:26:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|35
1750188380000|2025-06-17 19:26:20|||||||||95
1750188390000|2025-06-17 19:26:30|||||||||1
1750188400000|2025-06-17 19:26:40|||||||||76
1750188410000|2025-06-17 19:26:50|||||||||118
1750188420000|2025-06-17 19:27:00|||||||||93
1750188430000|2025-06-17 19:27:10|||||||||153
1750188440000|2025-06-17 19:27:20|||||||||248
1750188450000|2025-06-17 19:27:30|||||||||144
1750188460000|2025-06-17 19:27:40|||||||||302
1750188470000|2025-06-17 19:27:50|||||||||100
1750188480000|2025-06-17 19:28:00|||||||||211
1750188490000|2025-06-17 19:28:10|||||||||97
1750188500000|2025-06-17 19:28:20|||||||||134
1750188510000|2025-06-17 19:28:30|||||||||308
1750188520000|2025-06-17 19:28:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1006
1750188530000|2025-06-17 19:28:50|||||||||190
1750188540000|2025-06-17 19:29:00|||||||||106
1750188550000|2025-06-17 19:29:10|||||||||181
1750188560000|2025-06-17 19:29:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|371
1750188570000|2025-06-17 19:29:30|||||||||302
1750188580000|2025-06-17 19:29:40|||||||||112
1750188590000|2025-06-17 19:29:50|||||||||55
1750188600000|2025-06-17 19:30:00|||||||||188
1750188610000|2025-06-17 19:30:10|||||||||72
1750188620000|2025-06-17 19:30:20|||||||||75
1750188630000|2025-06-17 19:30:30|||||||||38
1750188640000|2025-06-17 19:30:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1750188650000|2025-06-17 19:30:50|||||||||79
1750188660000|2025-06-17 19:31:00|||||||||109
1750188670000|2025-06-17 19:31:10|||||||||3
1750188680000|2025-06-17 19:31:20|||||||||13
1750188690000|2025-06-17 19:31:30|||||||||9
1750188700000|2025-06-17 19:31:40|||||||||82
1750188710000|2025-06-17 19:31:50|||||||||87
1750188730000|2025-06-17 19:32:10|||||||||25
1750188740000|2025-06-17 19:32:20|||||||||51
1750188750000|2025-06-17 19:32:30|||||||||30
1750188760000|2025-06-17 19:32:40|||||||||1
1750188770000|2025-06-17 19:32:50|||||||||16
1750188780000|2025-06-17 19:33:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|92
1750188800000|2025-06-17 19:33:20|||||||||30
1750188810000|2025-06-17 19:33:30|||||||||1
1750188820000|2025-06-17 19:33:40|||||||||13
1750188830000|2025-06-17 19:33:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|293
1750188840000|2025-06-17 19:34:00|||||||||29
1750188850000|2025-06-17 19:34:10|||||||||1
1750188860000|2025-06-17 19:34:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|45
1750188870000|2025-06-17 19:34:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|304
1750188880000|2025-06-17 19:34:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|168
1750188890000|2025-06-17 19:34:50|||||||||1
1750188900000|2025-06-17 19:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|87
1750188910000|2025-06-17 19:35:10|||||||||5
1750188920000|2025-06-17 19:35:20|||||||||1
1750188930000|2025-06-17 19:35:30|||||||||286
1750188940000|2025-06-17 19:35:40|||||||||329
1750188950000|2025-06-17 19:35:50|||||||||60
1750188960000|2025-06-17 19:36:00|||||||||3
1750188970000|2025-06-17 19:36:10|||||||||269
1750188980000|2025-06-17 19:36:20|||||||||1
1750188990000|2025-06-17 19:36:30|||||||||1
1750189000000|2025-06-17 19:36:40|||||||||502
1750189010000|2025-06-17 19:36:50|||||||||105
1750189040000|2025-06-17 19:37:20|||||||||4
1750189050000|2025-06-17 19:37:30|||||||||2
1750189060000|2025-06-17 19:37:40|||||||||40
1750189070000|2025-06-17 19:37:50|||||||||39
1750189080000|2025-06-17 19:38:00|||||||||11
1750189090000|2025-06-17 19:38:10|||||||||52
1750189100000|2025-06-17 19:38:20|||||||||1
1750189110000|2025-06-17 19:38:30|||||||||124
1750189120000|2025-06-17 19:38:40|||||||||5
1750189130000|2025-06-17 19:38:50|||||||||55
1750189140000|2025-06-17 19:39:00|||||||||1
1750189150000|2025-06-17 19:39:10|||||||||2
1750189160000|2025-06-17 19:39:20|||||||||1
1750189170000|2025-06-17 19:39:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|198
1750189180000|2025-06-17 19:39:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|27
1750189190000|2025-06-17 19:39:50|||||||||3
1750189200000|2025-06-17 19:40:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|227
1750189210000|2025-06-17 19:40:10|||||||||1
1750189220000|2025-06-17 19:40:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|374
1750189240000|2025-06-17 19:40:40|||||||||21
1750189250000|2025-06-17 19:40:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|15
1750189260000|2025-06-17 19:41:00|||||||||1
1750189270000|2025-06-17 19:41:10|||||||||1
1750189280000|2025-06-17 19:41:20|||||||||49
1750189290000|2025-06-17 19:41:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|218
1750189300000|2025-06-17 19:41:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|126
1750189310000|2025-06-17 19:41:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|122
1750189320000|2025-06-17 19:42:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|50
1750189340000|2025-06-17 19:42:20|||||||||37
1750189350000|2025-06-17 19:42:30|||||||||94
1750189360000|2025-06-17 19:42:40|||||||||1
1750189390000|2025-06-17 19:43:10|||||||||1
1750189400000|2025-06-17 19:43:20|||||||||1
1750189410000|2025-06-17 19:43:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|200
1750189420000|2025-06-17 19:43:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|363
1750189430000|2025-06-17 19:43:50|||||||||15
1750189440000|2025-06-17 19:44:00|||||||||148
1750189450000|2025-06-17 19:44:10|||||||||65
1750189460000|2025-06-17 19:44:20|||||||||27
1750189470000|2025-06-17 19:44:30|||||||||115
1750189480000|2025-06-17 19:44:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|57
1750189490000|2025-06-17 19:44:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|114
1750189510000|2025-06-17 19:45:10|||||||||6
1750189530000|2025-06-17 19:45:30|||||||||1
1750189540000|2025-06-17 19:45:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1750189550000|2025-06-17 19:45:50|||||||||40
1750189570000|2025-06-17 19:46:10|||||||||7
1750189590000|2025-06-17 19:46:30|||||||||1
1750189600000|2025-06-17 19:46:40|||||||||68
1750189610000|2025-06-17 19:46:50|||||||||11
1750189620000|2025-06-17 19:47:00|||||||||52
1750189630000|2025-06-17 19:47:10|||||||||97
1750189640000|2025-06-17 19:47:20|||||||||4
1750189670000|2025-06-17 19:47:50|||||||||3
1750189680000|2025-06-17 19:48:00|||||||||1
1750189690000|2025-06-17 19:48:10|||||||||19
1750189700000|2025-06-17 19:48:20|||||||||288
1750189710000|2025-06-17 19:48:30|||||||||3
1750189720000|2025-06-17 19:48:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1750189740000|2025-06-17 19:49:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1750189750000|2025-06-17 19:49:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|119
1750189760000|2025-06-17 19:49:20|||||||||35
1750189780000|2025-06-17 19:49:40|||||||||1
1750189790000|2025-06-17 19:49:50|||||||||101
1750189800000|2025-06-17 19:50:00|||||||||15
1750189810000|2025-06-17 19:50:10|||||||||5
1750189820000|2025-06-17 19:50:20|||||||||113
1750189830000|2025-06-17 19:50:30|||||||||19
1750189860000|2025-06-17 19:51:00|||||||||2
1750189870000|2025-06-17 19:51:10|||||||||1
1750189880000|2025-06-17 19:51:20|||||||||2
1750189890000|2025-06-17 19:51:30|||||||||2
1750189910000|2025-06-17 19:51:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|1126
1750189920000|2025-06-17 19:52:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|60
1750189930000|2025-06-17 19:52:10|||||||||13
1750189940000|2025-06-17 19:52:20|||||||||1
1750189950000|2025-06-17 19:52:30|||||||||1
1750189960000|2025-06-17 19:52:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|601
1750189970000|2025-06-17 19:52:50|||||||||1
1750189980000|2025-06-17 19:53:00|||||||||1
1750189990000|2025-06-17 19:53:10|||||||||1
1750190010000|2025-06-17 19:53:30|||||||||4
1750190020000|2025-06-17 19:53:40|||||||||1223
1750190030000|2025-06-17 19:53:50|||||||||3
1750190040000|2025-06-17 19:54:00|||||||||101
1750190050000|2025-06-17 19:54:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|62
1750190060000|2025-06-17 19:54:20|||||||||6
1750190070000|2025-06-17 19:54:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1750190080000|2025-06-17 19:54:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|584
1750190090000|2025-06-17 19:54:50|||||||||51
1750190100000|2025-06-17 19:55:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|174
1750190110000|2025-06-17 19:55:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|338
1750190120000|2025-06-17 19:55:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|376
1750190140000|2025-06-17 19:55:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1750190150000|2025-06-17 19:55:50|||||||||1
1750190160000|2025-06-17 19:56:00|||||||||47
1750190170000|2025-06-17 19:56:10|||||||||3
1750190180000|2025-06-17 19:56:20|||||||||176
1750190220000|2025-06-17 19:57:00|||||||||3
1750190230000|2025-06-17 19:57:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|342
1750190240000|2025-06-17 19:57:20|||||||||1
1750190250000|2025-06-17 19:57:30|||||||||114
1750190260000|2025-06-17 19:57:40|||||||||12
1750190270000|2025-06-17 19:57:50|||||||||920
1750190280000|2025-06-17 19:58:00|||||||||19
1750190290000|2025-06-17 19:58:10|||||||||29
1750190300000|2025-06-17 19:58:20|||||||||14
1750190310000|2025-06-17 19:58:30|||||||||20
1750190320000|2025-06-17 19:58:40|||||||||16
1750190330000|2025-06-17 19:58:50|||||||||27
1750190340000|2025-06-17 19:59:00|||||||||282
1750190350000|2025-06-17 19:59:10|||||||||236
1750190360000|2025-06-17 19:59:20|||||||||64
1750190370000|2025-06-17 19:59:30|||||||||195
1750190380000|2025-06-17 19:59:40|||||||||145
1750190390000|2025-06-17 19:59:50|||||||||534
1750190400000|2025-06-17 20:00:00|||||||||687
1750190410000|2025-06-17 20:00:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|646
1750190420000|2025-06-17 20:00:20|||||||||150
1750190430000|2025-06-17 20:00:30|||||||||112
1750190440000|2025-06-17 20:00:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|120
1750190450000|2025-06-17 20:00:50|||||||||121
1750190460000|2025-06-17 20:01:00|||||||||29
1750190470000|2025-06-17 20:01:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|506
1750190480000|2025-06-17 20:01:20|||||||||127
1750190490000|2025-06-17 20:01:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|141
1750190500000|2025-06-17 20:01:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|234
1750190510000|2025-06-17 20:01:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|127
1750190520000|2025-06-17 20:02:00|||||||||68
1750190530000|2025-06-17 20:02:10|||||||||57
1750190540000|2025-06-17 20:02:20|||||||||37
1750190550000|2025-06-17 20:02:30|||||||||57
1750190560000|2025-06-17 20:02:40|||||||||58
1750190570000|2025-06-17 20:02:50|||||||||38
1750190580000|2025-06-17 20:03:00|||||||||26
1750190590000|2025-06-17 20:03:10|||||||||151
1750190600000|2025-06-17 20:03:20|||||||||141
1750190610000|2025-06-17 20:03:30|||||||||82
1750190620000|2025-06-17 20:03:40|||||||||92
1750190630000|2025-06-17 20:03:50|||||||||135
1750190640000|2025-06-17 20:04:00|||||||||95
1750190650000|2025-06-17 20:04:10|||||||||50
1750190660000|2025-06-17 20:04:20|||||||||51
1750190670000|2025-06-17 20:04:30|||||||||38
1750190680000|2025-06-17 20:04:40|||||||||47
1750190690000|2025-06-17 20:04:50|||||||||71
1750190700000|2025-06-17 20:05:00|||||||||14
1750190710000|2025-06-17 20:05:10|||||||||82
1750190720000|2025-06-17 20:05:20|||||||||12
1750190730000|2025-06-17 20:05:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|172
1750190740000|2025-06-17 20:05:40|||||||||5
1750190760000|2025-06-17 20:06:00|||||||||4
1750190770000|2025-06-17 20:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|444
1750190780000|2025-06-17 20:06:20|||||||||3
1750190790000|2025-06-17 20:06:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|15
1750190800000|2025-06-17 20:06:40|||||||||30
1750190830000|2025-06-17 20:07:10|||||||||403
1750190840000|2025-06-17 20:07:20|||||||||57
1750190850000|2025-06-17 20:07:30|||||||||26
1750190860000|2025-06-17 20:07:40|||||||||31
1750190930000|2025-06-17 20:08:50|||||||||30
1750190950000|2025-06-17 20:09:10|||||||||21
1750190990000|2025-06-17 20:09:50|||||||||41
1750191000000|2025-06-17 20:10:00|||||||||51
1750191010000|2025-06-17 20:10:10|||||||||10
1750191020000|2025-06-17 20:10:20|||||||||1
1750191090000|2025-06-17 20:11:30|||||||||5
1750191100000|2025-06-17 20:11:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|253
1750191110000|2025-06-17 20:11:50|||||||||37
1750191120000|2025-06-17 20:12:00|||||||||74
1750191130000|2025-06-17 20:12:10|||||||||5
1750191140000|2025-06-17 20:12:20|||||||||80
1750191150000|2025-06-17 20:12:30|||||||||9
1750191160000|2025-06-17 20:12:40|10817|10815|10817|10815|10817|10815|10817|10815|2108
1750191170000|2025-06-17 20:12:50|||||||||15
1750191210000|2025-06-17 20:13:30|||||||||14
1750191220000|2025-06-17 20:13:40|||||||||80
1750191230000|2025-06-17 20:13:50|||||||||6
1750191240000|2025-06-17 20:14:00|||||||||203
1750191250000|2025-06-17 20:14:10|||||||||1
1750191260000|2025-06-17 20:14:20|||||||||1
1750191270000|2025-06-17 20:14:30|||||||||46
1750191280000|2025-06-17 20:14:40|||||||||201
1750191290000|2025-06-17 20:14:50|||||||||2
1750191300000|2025-06-17 20:15:00|||||||||63
1750191340000|2025-06-17 20:15:40|||||||||27
1750191370000|2025-06-17 20:16:10|||||||||6
1750191380000|2025-06-17 20:16:20|||||||||21
1750191390000|2025-06-17 20:16:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|191
1750191420000|2025-06-17 20:17:00|||||||||75
1750191440000|2025-06-17 20:17:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|147
1750191450000|2025-06-17 20:17:30|||||||||2
1750191500000|2025-06-17 20:18:20|||||||||1
1750191540000|2025-06-17 20:19:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1217
1750191550000|2025-06-17 20:19:10|||||||||51
1750191560000|2025-06-17 20:19:20|||||||||436
1750191590000|2025-06-17 20:19:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|243
1750191600000|2025-06-17 20:20:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|103
1750191610000|2025-06-17 20:20:10|||||||||25
1750191620000|2025-06-17 20:20:20|||||||||1
1750191630000|2025-06-17 20:20:30|||||||||26
1750191640000|2025-06-17 20:20:40|||||||||1
1750191650000|2025-06-17 20:20:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1750191660000|2025-06-17 20:21:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|203
1750191670000|2025-06-17 20:21:10|||||||||102
1750191710000|2025-06-17 20:21:50|||||||||10
1750191720000|2025-06-17 20:22:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|24
1750191740000|2025-06-17 20:22:20|||||||||25
1750191780000|2025-06-17 20:23:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|85
1750191790000|2025-06-17 20:23:10|||||||||11
1750191800000|2025-06-17 20:23:20|||||||||1
1750191810000|2025-06-17 20:23:30|||||||||11
1750191820000|2025-06-17 20:23:40|||||||||1
1750191830000|2025-06-17 20:23:50|||||||||2
1750191870000|2025-06-17 20:24:30|||||||||12
1750191900000|2025-06-17 20:25:00|||||||||4
1750191910000|2025-06-17 20:25:10|||||||||16
1750191940000|2025-06-17 20:25:40|||||||||11
1750191950000|2025-06-17 20:25:50|||||||||16
1750191960000|2025-06-17 20:26:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1750191970000|2025-06-17 20:26:10|||||||||89
1750192000000|2025-06-17 20:26:40|||||||||23
1750192020000|2025-06-17 20:27:00|||||||||5
1750192030000|2025-06-17 20:27:10|||||||||21
1750192070000|2025-06-17 20:27:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|447
1750192080000|2025-06-17 20:28:00|||||||||12
1750192090000|2025-06-17 20:28:10|||||||||5
1750192110000|2025-06-17 20:28:30|||||||||1254
1750192120000|2025-06-17 20:28:40|||||||||63
1750192130000|2025-06-17 20:28:50|||||||||3
1750192140000|2025-06-17 20:29:00|||||||||13
1750192160000|2025-06-17 20:29:20|||||||||1
1750192180000|2025-06-17 20:29:40|||||||||7
1750192190000|2025-06-17 20:29:50|||||||||14
1750192200000|2025-06-17 20:30:00|||||||||3
1750192240000|2025-06-17 20:30:40|||||||||354
1750192250000|2025-06-17 20:30:50|||||||||2
1750192260000|2025-06-17 20:31:00|||||||||2
1750192280000|2025-06-17 20:31:20|||||||||380
1750192290000|2025-06-17 20:31:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|210
1750192300000|2025-06-17 20:31:40|||||||||134
1750192310000|2025-06-17 20:31:50|||||||||17
1750192320000|2025-06-17 20:32:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|596
1750192350000|2025-06-17 20:32:30|||||||||18
1750192360000|2025-06-17 20:32:40|||||||||1
1750192370000|2025-06-17 20:32:50|||||||||5
1750192380000|2025-06-17 20:33:00|||||||||57
1750192410000|2025-06-17 20:33:30|||||||||492
1750192420000|2025-06-17 20:33:40|||||||||4
1750370400000|2025-06-19 22:00:00|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|8
1750370410000|2025-06-19 22:00:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|40
1750370420000|2025-06-19 22:00:20|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|64
1750370430000|2025-06-19 22:00:30|||||||||2
1750370440000|2025-06-19 22:00:40|||||||||2
1750370450000|2025-06-19 22:00:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1750370460000|2025-06-19 22:01:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|18
1750370470000|2025-06-19 22:01:10|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|38
1750370480000|2025-06-19 22:01:20|||||||||3
1750370490000|2025-06-19 22:01:30|||||||||33
1750370520000|2025-06-19 22:02:00|||||||||1
1750370570000|2025-06-19 22:02:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|23
1750370700000|2025-06-19 22:05:00|||||||||2
1750370980000|2025-06-19 22:09:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|49
1750371010000|2025-06-19 22:10:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|66
1750371090000|2025-06-19 22:11:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|34
1750371130000|2025-06-19 22:12:10|||||||||1
1750371150000|2025-06-19 22:12:30|||||||||3
1750371430000|2025-06-19 22:17:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|34
1750372020000|2025-06-19 22:27:00|||||||||103
1750372060000|2025-06-19 22:27:40|||||||||22
1750372110000|2025-06-19 22:28:30|||||||||1
1750372370000|2025-06-19 22:32:50|||||||||32
1750372380000|2025-06-19 22:33:00|||||||||1
1750372400000|2025-06-19 22:33:20|||||||||1
1750372410000|2025-06-19 22:33:30|||||||||1
1750372430000|2025-06-19 22:33:50|||||||||1
1750372440000|2025-06-19 22:34:00|||||||||1
1750372450000|2025-06-19 22:34:10|||||||||4
1750372460000|2025-06-19 22:34:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|29
1750372480000|2025-06-19 22:34:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|78
1750372560000|2025-06-19 22:36:00|||||||||5
1750372570000|2025-06-19 22:36:10|||||||||1
1750372580000|2025-06-19 22:36:20|||||||||1
1750372590000|2025-06-19 22:36:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|21
1750372780000|2025-06-19 22:39:40|||||||||5
1750372880000|2025-06-19 22:41:20|||||||||20
1750372940000|2025-06-19 22:42:20|||||||||4
1750372990000|2025-06-19 22:43:10|10817|10815|10817|10815|10817|10815|10817|10815|168
1750373040000|2025-06-19 22:44:00|||||||||7
1750373050000|2025-06-19 22:44:10|||||||||1
1750373060000|2025-06-19 22:44:20|||||||||1
1750373070000|2025-06-19 22:44:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|11
1750373080000|2025-06-19 22:44:40|10817|10815|10817|10815|10817|10815|10817|10815|9
1750373110000|2025-06-19 22:45:10|||||||||2
1750373120000|2025-06-19 22:45:20|||||||||1
1750373180000|2025-06-19 22:46:20|||||||||109
1750373190000|2025-06-19 22:46:30|||||||||10
1750373210000|2025-06-19 22:46:50|||||||||2
1750373220000|2025-06-19 22:47:00|||||||||7
1750373230000|2025-06-19 22:47:10|||||||||24
1750373270000|2025-06-19 22:47:50|||||||||10
1750373410000|2025-06-19 22:50:10|||||||||5
1750373430000|2025-06-19 22:50:30|||||||||1
1750373450000|2025-06-19 22:50:50|||||||||4
1750373460000|2025-06-19 22:51:00|||||||||5
1750373470000|2025-06-19 22:51:10|||||||||1
1750373480000|2025-06-19 22:51:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1750373510000|2025-06-19 22:51:50|||||||||27
1750373550000|2025-06-19 22:52:30|||||||||7
1750373590000|2025-06-19 22:53:10|||||||||5
1750373640000|2025-06-19 22:54:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|63
1750373700000|2025-06-19 22:55:00|||||||||31
1750373720000|2025-06-19 22:55:20|||||||||16
1750373860000|2025-06-19 22:57:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1750373880000|2025-06-19 22:58:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|30
1750374220000|2025-06-19 23:03:40|||||||||8
1750374240000|2025-06-19 23:04:00|||||||||23
1750374260000|2025-06-19 23:04:20|||||||||4
1750374270000|2025-06-19 23:04:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|32
1750374300000|2025-06-19 23:05:00|||||||||2
1750374340000|2025-06-19 23:05:40|||||||||2
1750374360000|2025-06-19 23:06:00|||||||||2
1750374380000|2025-06-19 23:06:20|||||||||2
1750374400000|2025-06-19 23:06:40|||||||||2
1750374540000|2025-06-19 23:09:00|||||||||4
1750374740000|2025-06-19 23:12:20|||||||||37
1750375250000|2025-06-19 23:20:50|||||||||4
1750375390000|2025-06-19 23:23:10|||||||||1
1750375400000|2025-06-19 23:23:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|53
1750375440000|2025-06-19 23:24:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|39
1750375460000|2025-06-19 23:24:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|92
1750375470000|2025-06-19 23:24:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|19
1750375500000|2025-06-19 23:25:00|||||||||9
1750375510000|2025-06-19 23:25:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|4
1750375560000|2025-06-19 23:26:00|||||||||75
1750375760000|2025-06-19 23:29:20|||||||||9
1750375770000|2025-06-19 23:29:30|||||||||8
1750375820000|2025-06-19 23:30:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|52
1750375830000|2025-06-19 23:30:30|||||||||25
1750375860000|2025-06-19 23:31:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|16
1750375890000|2025-06-19 23:31:30|||||||||4
1750375910000|2025-06-19 23:31:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|9
1750375920000|2025-06-19 23:32:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|22
1750375950000|2025-06-19 23:32:30|||||||||5
1750375980000|2025-06-19 23:33:00|||||||||45
1750376000000|2025-06-19 23:33:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|58
1750376060000|2025-06-19 23:34:20|||||||||13
1750376470000|2025-06-19 23:41:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1750376480000|2025-06-19 23:41:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|70
1750376500000|2025-06-19 23:41:40|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|66
1750376510000|2025-06-19 23:41:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|0
1750376520000|2025-06-19 23:42:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|37
1750376530000|2025-06-19 23:42:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|43
1750376580000|2025-06-19 23:43:00|||||||||2
1750376610000|2025-06-19 23:43:30|||||||||50
1750376690000|2025-06-19 23:44:50|10821.7|10819.7|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|69
1750376700000|2025-06-19 23:45:00|||||||||2
1750376780000|2025-06-19 23:46:20|||||||||1
1750376860000|2025-06-19 23:47:40|||||||||73
1750376870000|2025-06-19 23:47:50|||||||||1
1750376880000|2025-06-19 23:48:00|10821.3|10819.3|10821.3|10819.3|10821.7|10819.7|10821.3|10819.3|48
1750376890000|2025-06-19 23:48:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1750376900000|2025-06-19 23:48:20|||||||||9
1750376970000|2025-06-19 23:49:30|||||||||7
1750377040000|2025-06-19 23:50:40|||||||||7
1750377060000|2025-06-19 23:51:00|||||||||35
1750377080000|2025-06-19 23:51:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10
1750377100000|2025-06-19 23:51:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|52
1750377110000|2025-06-19 23:51:50|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|39
1750377130000|2025-06-19 23:52:10|||||||||1
1750377170000|2025-06-19 23:52:50|||||||||75
1750377180000|2025-06-19 23:53:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|58
1750377310000|2025-06-19 23:55:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|28
1750377320000|2025-06-19 23:55:20|||||||||1
1750377360000|2025-06-19 23:56:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|11
1750377370000|2025-06-19 23:56:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|12
1750377380000|2025-06-19 23:56:20|||||||||1
1750377610000|2025-06-20 00:00:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|215
1750377630000|2025-06-20 00:00:30|||||||||26
1750377650000|2025-06-20 00:00:50|||||||||1
1750377770000|2025-06-20 00:02:50|||||||||2
1750377780000|2025-06-20 00:03:00|||||||||67
1750377800000|2025-06-20 00:03:20|||||||||1
1750377840000|2025-06-20 00:04:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|77
1750377850000|2025-06-20 00:04:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|39
1750377900000|2025-06-20 00:05:00|10822.5|10820.5|10822.1|10820.1|10822.5|10820.5|10822.1|10820.1|25
1750377910000|2025-06-20 00:05:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|0
1750377960000|2025-06-20 00:06:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|12
1750378080000|2025-06-20 00:08:00|||||||||3
1750378090000|2025-06-20 00:08:10|||||||||1
1750378120000|2025-06-20 00:08:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|76
1750378130000|2025-06-20 00:08:50|||||||||2
1750378140000|2025-06-20 00:09:00|||||||||4
1750378160000|2025-06-20 00:09:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|54
1750378230000|2025-06-20 00:10:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|143
1750378260000|2025-06-20 00:11:00|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|32
1750378270000|2025-06-20 00:11:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1750378350000|2025-06-20 00:12:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|49
1750378360000|2025-06-20 00:12:40|||||||||15
1750378370000|2025-06-20 00:12:50|||||||||2
1750378400000|2025-06-20 00:13:20|||||||||77
1750378410000|2025-06-20 00:13:30|||||||||1
1750378430000|2025-06-20 00:13:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|53
1750378440000|2025-06-20 00:14:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1750378470000|2025-06-20 00:14:30|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|13
1750378500000|2025-06-20 00:15:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|74
1750378510000|2025-06-20 00:15:10|||||||||9
1750378530000|2025-06-20 00:15:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|72
1750378540000|2025-06-20 00:15:40|||||||||1
1750378550000|2025-06-20 00:15:50|||||||||3
1750378560000|2025-06-20 00:16:00|||||||||19
1750378580000|2025-06-20 00:16:20|||||||||1
1750378610000|2025-06-20 00:16:50|10819|10817|10819|10817|10819|10817|10819|10817|12
1750378620000|2025-06-20 00:17:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|11
1750378630000|2025-06-20 00:17:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2
1750378680000|2025-06-20 00:18:00|10819|10817|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|62
1750378690000|2025-06-20 00:18:10|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|21
1750378700000|2025-06-20 00:18:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|13
1750378710000|2025-06-20 00:18:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1750378730000|2025-06-20 00:18:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|7
1750378740000|2025-06-20 00:19:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|30
1750378750000|2025-06-20 00:19:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|17
1750378760000|2025-06-20 00:19:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1750378770000|2025-06-20 00:19:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1750378780000|2025-06-20 00:19:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|7
1750378800000|2025-06-20 00:20:00|||||||||102
1750378830000|2025-06-20 00:20:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|38
1750378840000|2025-06-20 00:20:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1750378900000|2025-06-20 00:21:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|86
1750378910000|2025-06-20 00:21:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1750378940000|2025-06-20 00:22:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|28
1750379000000|2025-06-20 00:23:20|||||||||2
1750379010000|2025-06-20 00:23:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|41
1750379030000|2025-06-20 00:23:50|||||||||3
1750379040000|2025-06-20 00:24:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1750379060000|2025-06-20 00:24:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1750379070000|2025-06-20 00:24:30|||||||||3
1750379080000|2025-06-20 00:24:40|||||||||5
1750379100000|2025-06-20 00:25:00|||||||||1
1750379110000|2025-06-20 00:25:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|11
1750379120000|2025-06-20 00:25:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1750379290000|2025-06-20 00:28:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|62
1750379300000|2025-06-20 00:28:20|||||||||23
1750379310000|2025-06-20 00:28:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1750379320000|2025-06-20 00:28:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1750379330000|2025-06-20 00:28:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1750379360000|2025-06-20 00:29:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|48
1750379370000|2025-06-20 00:29:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|49
1750379460000|2025-06-20 00:31:00|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|53
1750379520000|2025-06-20 00:32:00|||||||||12
1750379620000|2025-06-20 00:33:40|||||||||37
1750379630000|2025-06-20 00:33:50|||||||||9
1750379660000|2025-06-20 00:34:20|||||||||9
1750379700000|2025-06-20 00:35:00|||||||||1
1750379710000|2025-06-20 00:35:10|||||||||1
1750379930000|2025-06-20 00:38:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|55
1750380040000|2025-06-20 00:40:40|10817|10815|10817|10815|10817|10815|10817|10815|57
1750380070000|2025-06-20 00:41:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|169
1750380160000|2025-06-20 00:42:40|||||||||11
1750380260000|2025-06-20 00:44:20|||||||||103
1750380400000|2025-06-20 00:46:40|||||||||1
1750380410000|2025-06-20 00:46:50|10817|10815|10817|10815|10817|10815|10817|10815|49
1750380440000|2025-06-20 00:47:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|45
1750380450000|2025-06-20 00:47:30|||||||||1
1750380490000|2025-06-20 00:48:10|||||||||6
1750380500000|2025-06-20 00:48:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|104
1750380600000|2025-06-20 00:50:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|244
1750380610000|2025-06-20 00:50:10|10814.7|10812.7|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|54
1750380620000|2025-06-20 00:50:20|||||||||1
1750380630000|2025-06-20 00:50:30|||||||||9
1750380650000|2025-06-20 00:50:50|||||||||21
1750380670000|2025-06-20 00:51:10|||||||||5
1750380680000|2025-06-20 00:51:20|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|50
1750380690000|2025-06-20 00:51:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|6
1750380700000|2025-06-20 00:51:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|35
1750380720000|2025-06-20 00:52:00|||||||||5
1750380750000|2025-06-20 00:52:30|||||||||2
1750380760000|2025-06-20 00:52:40|||||||||2
1750380800000|2025-06-20 00:53:20|||||||||8
1750380810000|2025-06-20 00:53:30|||||||||6
1750380820000|2025-06-20 00:53:40|||||||||2
1750380910000|2025-06-20 00:55:10|||||||||2
1750380920000|2025-06-20 00:55:20|||||||||23
1750380940000|2025-06-20 00:55:40|||||||||3
1750380950000|2025-06-20 00:55:50|||||||||22
1750380960000|2025-06-20 00:56:00|||||||||19
1750380970000|2025-06-20 00:56:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|338
1750380980000|2025-06-20 00:56:20|||||||||1
1750381000000|2025-06-20 00:56:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|45
1750381020000|2025-06-20 00:57:00|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|6
1750381030000|2025-06-20 00:57:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|2
1750381040000|2025-06-20 00:57:20|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|2
1750381050000|2025-06-20 00:57:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1750381060000|2025-06-20 00:57:40|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|6
1750381070000|2025-06-20 00:57:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|14
1750381080000|2025-06-20 00:58:00|||||||||2
1750381090000|2025-06-20 00:58:10|||||||||3
1750381200000|2025-06-20 01:00:00|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|39
1750381210000|2025-06-20 01:00:10|10817|10815|10817|10815|10817|10815|10816.2|10814.2|8
1750381220000|2025-06-20 01:00:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|59
1750381230000|2025-06-20 01:00:30|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|4
1750381240000|2025-06-20 01:00:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|12
1750381250000|2025-06-20 01:00:50|10817|10815|10817|10815|10817|10815|10817|10815|33
1750381280000|2025-06-20 01:01:20|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|59
1750381310000|2025-06-20 01:01:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1750381320000|2025-06-20 01:02:00|||||||||3
1750381330000|2025-06-20 01:02:10|||||||||9
1750381340000|2025-06-20 01:02:20|||||||||1
1750381360000|2025-06-20 01:02:40|10817|10815|10817|10815|10817|10815|10817|10815|50
1750381380000|2025-06-20 01:03:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1750381450000|2025-06-20 01:04:10|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|55
1750381490000|2025-06-20 01:04:50|||||||||10
1750381500000|2025-06-20 01:05:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|18
1750381530000|2025-06-20 01:05:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|32
1750381540000|2025-06-20 01:05:40|||||||||4
1750381600000|2025-06-20 01:06:40|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|58
1750381610000|2025-06-20 01:06:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10817.8|10815.8|14
1750381650000|2025-06-20 01:07:30|||||||||7
1750381660000|2025-06-20 01:07:40|||||||||56
1750381670000|2025-06-20 01:07:50|10820.1|10818.1|10818.6|10816.6|10820.1|10818.1|10818.6|10816.6|160
1750381680000|2025-06-20 01:08:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|42
1750381690000|2025-06-20 01:08:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|16
1750381710000|2025-06-20 01:08:30|10819|10817|10819|10817|10819|10817|10819|10817|7
1750381720000|2025-06-20 01:08:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1750381740000|2025-06-20 01:09:00|||||||||5
1750381750000|2025-06-20 01:09:10|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|4
1750381840000|2025-06-20 01:10:40|||||||||10
1750381870000|2025-06-20 01:11:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|23
1750381900000|2025-06-20 01:11:40|||||||||1
1750381920000|2025-06-20 01:12:00|||||||||2
1750381930000|2025-06-20 01:12:10|||||||||4
1750381980000|2025-06-20 01:13:00|||||||||5
1750382000000|2025-06-20 01:13:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1750382020000|2025-06-20 01:13:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|44
1750382030000|2025-06-20 01:13:50|||||||||47
1750382050000|2025-06-20 01:14:10|10817|10815|10817|10815|10817|10815|10817|10815|7
1750382100000|2025-06-20 01:15:00|||||||||36
1750382120000|2025-06-20 01:15:20|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|10
1750382130000|2025-06-20 01:15:30|10817.4|10815.4|10817|10815|10817.8|10815.8|10817|10815|22
1750382180000|2025-06-20 01:16:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1750382230000|2025-06-20 01:17:10|||||||||1
1750382260000|2025-06-20 01:17:40|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|18
1750382270000|2025-06-20 01:17:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|4
1750382290000|2025-06-20 01:18:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1750382320000|2025-06-20 01:18:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|8
1750382340000|2025-06-20 01:19:00|||||||||3
1750382360000|2025-06-20 01:19:20|||||||||2
1750382380000|2025-06-20 01:19:40|10815.8|10813.8|10815.8|10813.8|10816.2|10814.2|10815.8|10813.8|25
1750382400000|2025-06-20 01:20:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3
1750382420000|2025-06-20 01:20:20|||||||||17
1750382540000|2025-06-20 01:22:20|||||||||16
1750382550000|2025-06-20 01:22:30|||||||||13
1750382590000|2025-06-20 01:23:10|||||||||29
1750382600000|2025-06-20 01:23:20|||||||||22
1750382610000|2025-06-20 01:23:30|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|30
1750382620000|2025-06-20 01:23:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1750382640000|2025-06-20 01:24:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|32
1750382650000|2025-06-20 01:24:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|23
1750382710000|2025-06-20 01:25:10|||||||||4
1750382760000|2025-06-20 01:26:00|||||||||46
1750382780000|2025-06-20 01:26:20|||||||||62
1750382790000|2025-06-20 01:26:30|||||||||36
1750382820000|2025-06-20 01:27:00|||||||||1
1750382830000|2025-06-20 01:27:10|||||||||11
1750382840000|2025-06-20 01:27:20|10817|10815|10817|10815|10817|10815|10817|10815|31
1750382870000|2025-06-20 01:27:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|44
1750382990000|2025-06-20 01:29:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|19
1750383000000|2025-06-20 01:30:00|10817|10815|10817|10815|10817|10815|10817|10815|13
1750383020000|2025-06-20 01:30:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1750383040000|2025-06-20 01:30:40|10817|10815|10817|10815|10817|10815|10817|10815|16
1750383060000|2025-06-20 01:31:00|||||||||2
1750383070000|2025-06-20 01:31:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|21
1750383080000|2025-06-20 01:31:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1750383110000|2025-06-20 01:31:50|10817|10815|10817|10815|10817|10815|10817|10815|23
1750383120000|2025-06-20 01:32:00|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|18
1750383140000|2025-06-20 01:32:20|10817|10815|10817|10815|10817|10815|10817|10815|22
1750383160000|2025-06-20 01:32:40|||||||||10
1750383170000|2025-06-20 01:32:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|3
1750383180000|2025-06-20 01:33:00|||||||||1
1750383290000|2025-06-20 01:34:50|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|3
1750383300000|2025-06-20 01:35:00|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|19
1750383310000|2025-06-20 01:35:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|102
1750383320000|2025-06-20 01:35:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2
1750383390000|2025-06-20 01:36:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|53
1750383400000|2025-06-20 01:36:40|||||||||33
1750383430000|2025-06-20 01:37:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|84
1750383440000|2025-06-20 01:37:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1750383460000|2025-06-20 01:37:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|12
1750383480000|2025-06-20 01:38:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|46
1750383490000|2025-06-20 01:38:10|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|5
1750383510000|2025-06-20 01:38:30|||||||||8
1750383520000|2025-06-20 01:38:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|19
1750383530000|2025-06-20 01:38:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|46
1750383580000|2025-06-20 01:39:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1750383590000|2025-06-20 01:39:50|||||||||64
1750383610000|2025-06-20 01:40:10|||||||||1
1750383620000|2025-06-20 01:40:20|10817|10815|10817|10815|10817|10815|10817|10815|122
1750383630000|2025-06-20 01:40:30|||||||||66
1750383770000|2025-06-20 01:42:50|||||||||75
1750383800000|2025-06-20 01:43:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|3
1750383910000|2025-06-20 01:45:10|||||||||33
1750383970000|2025-06-20 01:46:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|31
1750383990000|2025-06-20 01:46:30|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|15
1750384010000|2025-06-20 01:46:50|10817|10815|10817|10815|10817|10815|10817|10815|1
1750384020000|2025-06-20 01:47:00|||||||||1
1750384060000|2025-06-20 01:47:40|||||||||4
1750384080000|2025-06-20 01:48:00|||||||||3
1750384140000|2025-06-20 01:49:00|||||||||2
1750384170000|2025-06-20 01:49:30|||||||||7
1750384290000|2025-06-20 01:51:30|||||||||1
1750384300000|2025-06-20 01:51:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|56
1750384430000|2025-06-20 01:53:50|||||||||4
1750384440000|2025-06-20 01:54:00|||||||||2
1750384530000|2025-06-20 01:55:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1750384560000|2025-06-20 01:56:00|||||||||8
1750384570000|2025-06-20 01:56:10|||||||||16
1750384580000|2025-06-20 01:56:20|||||||||8
1750384590000|2025-06-20 01:56:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|58
1750384650000|2025-06-20 01:57:30|||||||||417
1750384760000|2025-06-20 01:59:20|||||||||14
1750384820000|2025-06-20 02:00:20|||||||||199
1750384910000|2025-06-20 02:01:50|||||||||45
1750384930000|2025-06-20 02:02:10|||||||||5
1750384940000|2025-06-20 02:02:20|||||||||8
1750384950000|2025-06-20 02:02:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|89
1750384960000|2025-06-20 02:02:40|10816.6|10814.6|10817|10815|10817|10815|10816.2|10814.2|12
1750385020000|2025-06-20 02:03:40|||||||||8
1750385030000|2025-06-20 02:03:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|14
1750385040000|2025-06-20 02:04:00|10816.2|10814.2|10816.6|10814.6|10816.6|10814.6|10816.2|10814.2|10
1750385050000|2025-06-20 02:04:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|7
1750385060000|2025-06-20 02:04:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|20
1750385070000|2025-06-20 02:04:30|||||||||20
1750385090000|2025-06-20 02:04:50|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|15
1750385110000|2025-06-20 02:05:10|||||||||9
1750385120000|2025-06-20 02:05:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|13
1750385130000|2025-06-20 02:05:30|||||||||10
1750385150000|2025-06-20 02:05:50|||||||||4
1750385320000|2025-06-20 02:08:40|||||||||1
1750385340000|2025-06-20 02:09:00|||||||||2
1750385350000|2025-06-20 02:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|202
1750385370000|2025-06-20 02:09:30|||||||||222
1750385400000|2025-06-20 02:10:00|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|12
1750385410000|2025-06-20 02:10:10|||||||||2
1750385490000|2025-06-20 02:11:30|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|49
1750385500000|2025-06-20 02:11:40|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.8|10813.8|1
1750385600000|2025-06-20 02:13:20|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.8|10813.8|5
1750385640000|2025-06-20 02:14:00|10815.5|10813.5|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|6
1750385690000|2025-06-20 02:14:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1750385770000|2025-06-20 02:16:10|||||||||8
1750385780000|2025-06-20 02:16:20|||||||||1
1750385830000|2025-06-20 02:17:10|||||||||25
1750385880000|2025-06-20 02:18:00|||||||||1
1750385890000|2025-06-20 02:18:10|10817|10815|10817|10815|10817|10815|10817|10815|31
1750385910000|2025-06-20 02:18:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|163
1750385950000|2025-06-20 02:19:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|27
1750386000000|2025-06-20 02:20:00|10817|10815|10817|10815|10817|10815|10817|10815|11
1750386080000|2025-06-20 02:21:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|25
1750386100000|2025-06-20 02:21:40|||||||||10
1750386120000|2025-06-20 02:22:00|||||||||4
1750386160000|2025-06-20 02:22:40|||||||||42
1750386180000|2025-06-20 02:23:00|||||||||23
1750386240000|2025-06-20 02:24:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|104
1750386250000|2025-06-20 02:24:10|||||||||18
1750386300000|2025-06-20 02:25:00|||||||||91
1750386420000|2025-06-20 02:27:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1750386470000|2025-06-20 02:27:50|||||||||7
1750386480000|2025-06-20 02:28:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|22
1750386490000|2025-06-20 02:28:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1750386530000|2025-06-20 02:28:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1750386540000|2025-06-20 02:29:00|||||||||13
1750386550000|2025-06-20 02:29:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1750386790000|2025-06-20 02:33:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|266
1750386810000|2025-06-20 02:33:30|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|16
1750386820000|2025-06-20 02:33:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1750386900000|2025-06-20 02:35:00|||||||||1
1750386940000|2025-06-20 02:35:40|||||||||2
1750387030000|2025-06-20 02:37:10|||||||||16
1750387070000|2025-06-20 02:37:50|||||||||1
1750387100000|2025-06-20 02:38:20|10817|10815|10817|10815|10817|10815|10817|10815|237
1750387110000|2025-06-20 02:38:30|||||||||15
1750387170000|2025-06-20 02:39:30|||||||||10
1750387180000|2025-06-20 02:39:40|||||||||10
1750387200000|2025-06-20 02:40:00|||||||||34
1750387240000|2025-06-20 02:40:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|21
1750387270000|2025-06-20 02:41:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1750387320000|2025-06-20 02:42:00|||||||||4
1750387330000|2025-06-20 02:42:10|||||||||1
1750387340000|2025-06-20 02:42:20|||||||||1
1750387350000|2025-06-20 02:42:30|||||||||1
1750387390000|2025-06-20 02:43:10|||||||||4
1750387410000|2025-06-20 02:43:30|||||||||4
1750387430000|2025-06-20 02:43:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|128
1750387450000|2025-06-20 02:44:10|||||||||3
1750387460000|2025-06-20 02:44:20|10817|10815|10817|10815|10817|10815|10817|10815|21
1750387480000|2025-06-20 02:44:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|25
1750387500000|2025-06-20 02:45:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1750387530000|2025-06-20 02:45:30|||||||||1
1750387640000|2025-06-20 02:47:20|||||||||1
1750387650000|2025-06-20 02:47:30|||||||||1
1750387690000|2025-06-20 02:48:10|||||||||12
1750387730000|2025-06-20 02:48:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|14
1750387740000|2025-06-20 02:49:00|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|3
1750387760000|2025-06-20 02:49:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1
1750387770000|2025-06-20 02:49:30|||||||||1
1750387790000|2025-06-20 02:49:50|||||||||5
1750387800000|2025-06-20 02:50:00|||||||||1
1750387810000|2025-06-20 02:50:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|16
1750387920000|2025-06-20 02:52:00|||||||||107
1750387980000|2025-06-20 02:53:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|76
1750387990000|2025-06-20 02:53:10|10817|10815|10817|10815|10817|10815|10817|10815|13
1750388000000|2025-06-20 02:53:20|||||||||3
1750388010000|2025-06-20 02:53:30|||||||||10
1750388140000|2025-06-20 02:55:40|||||||||3
1750388250000|2025-06-20 02:57:30|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|139
1750388260000|2025-06-20 02:57:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1750388280000|2025-06-20 02:58:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|10
1750388290000|2025-06-20 02:58:10|||||||||2
1750388300000|2025-06-20 02:58:20|||||||||14
1750388310000|2025-06-20 02:58:30|||||||||3
1750388320000|2025-06-20 02:58:40|||||||||2
1750388340000|2025-06-20 02:59:00|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|9
1750388370000|2025-06-20 02:59:30|10816.2|10814.2|10816.6|10814.6|10816.6|10814.6|10816.2|10814.2|1
1750388390000|2025-06-20 02:59:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1750388430000|2025-06-20 03:00:30|||||||||1
1750388510000|2025-06-20 03:01:50|10817|10815|10817|10815|10817|10815|10817|10815|118
1750388530000|2025-06-20 03:02:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|21
1750388540000|2025-06-20 03:02:20|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|16
1750388690000|2025-06-20 03:04:50|||||||||4
1750388710000|2025-06-20 03:05:10|||||||||17
1750388720000|2025-06-20 03:05:20|||||||||1
1750388760000|2025-06-20 03:06:00|||||||||4
1750388810000|2025-06-20 03:06:50|||||||||2
1750388830000|2025-06-20 03:07:10|||||||||17
1750388870000|2025-06-20 03:07:50|10817|10815|10817|10815|10817|10815|10817|10815|11
1750388910000|2025-06-20 03:08:30|||||||||29
1750389020000|2025-06-20 03:10:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1750389030000|2025-06-20 03:10:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|58
1750389060000|2025-06-20 03:11:00|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|13
1750389070000|2025-06-20 03:11:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|20
1750389080000|2025-06-20 03:11:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|31
1750389130000|2025-06-20 03:12:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|170
1750389160000|2025-06-20 03:12:40|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|87
1750389180000|2025-06-20 03:13:00|10817|10815|10817|10815|10817|10815|10817|10815|0
1750389210000|2025-06-20 03:13:30|||||||||1
1750389260000|2025-06-20 03:14:20|||||||||22
1750389360000|2025-06-20 03:16:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|24
1750389390000|2025-06-20 03:16:30|||||||||8
1750389410000|2025-06-20 03:16:50|||||||||85
1750389480000|2025-06-20 03:18:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|84
1750389490000|2025-06-20 03:18:10|||||||||1
1750389500000|2025-06-20 03:18:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1750389520000|2025-06-20 03:18:40|10817|10815|10817|10815|10817|10815|10817|10815|10
1750389530000|2025-06-20 03:18:50|||||||||15
1750389570000|2025-06-20 03:19:30|||||||||17
1750389640000|2025-06-20 03:20:40|||||||||3
1750389760000|2025-06-20 03:22:40|||||||||29
1750389790000|2025-06-20 03:23:10|||||||||1
1750389810000|2025-06-20 03:23:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|57
1750389890000|2025-06-20 03:24:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|68
1750389900000|2025-06-20 03:25:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1750389920000|2025-06-20 03:25:20|10817|10815|10817|10815|10817|10815|10817|10815|19
1750389930000|2025-06-20 03:25:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|7
1750389950000|2025-06-20 03:25:50|||||||||3
1750389960000|2025-06-20 03:26:00|||||||||5
1750389970000|2025-06-20 03:26:10|||||||||1
1750389980000|2025-06-20 03:26:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|16
1750389990000|2025-06-20 03:26:30|||||||||4
1750390010000|2025-06-20 03:26:50|||||||||2
1750390050000|2025-06-20 03:27:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|19
1750390060000|2025-06-20 03:27:40|10817|10815|10817|10815|10817|10815|10817|10815|12
1750390090000|2025-06-20 03:28:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|3
1750390120000|2025-06-20 03:28:40|||||||||2
1750390260000|2025-06-20 03:31:00|10817|10815|10817|10815|10817|10815|10817|10815|43
1750390280000|2025-06-20 03:31:20|||||||||70
1750390310000|2025-06-20 03:31:50|||||||||3
1750390350000|2025-06-20 03:32:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|36
1750390400000|2025-06-20 03:33:20|||||||||2
1750390430000|2025-06-20 03:33:50|||||||||15
1750390450000|2025-06-20 03:34:10|||||||||7
1750390470000|2025-06-20 03:34:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1750390550000|2025-06-20 03:35:50|||||||||1
1750390570000|2025-06-20 03:36:10|||||||||48
1750390590000|2025-06-20 03:36:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1750390600000|2025-06-20 03:36:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|96
1750390610000|2025-06-20 03:36:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|104
1750390620000|2025-06-20 03:37:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|18
1750390830000|2025-06-20 03:40:30|||||||||30
1750390920000|2025-06-20 03:42:00|||||||||1
1750390940000|2025-06-20 03:42:20|||||||||1
1750391010000|2025-06-20 03:43:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|37
1750391040000|2025-06-20 03:44:00|||||||||12
1750391050000|2025-06-20 03:44:10|||||||||3
1750391100000|2025-06-20 03:45:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1750391110000|2025-06-20 03:45:10|||||||||26
1750391120000|2025-06-20 03:45:20|||||||||2
1750391250000|2025-06-20 03:47:30|||||||||2
1750391280000|2025-06-20 03:48:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1750391480000|2025-06-20 03:51:20|||||||||100
1750391580000|2025-06-20 03:53:00|||||||||21
1750391610000|2025-06-20 03:53:30|||||||||55
1750391680000|2025-06-20 03:54:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|3
1750391690000|2025-06-20 03:54:50|||||||||4
1750391700000|2025-06-20 03:55:00|||||||||12
1750391710000|2025-06-20 03:55:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|79
1750391860000|2025-06-20 03:57:40|||||||||51
1750391870000|2025-06-20 03:57:50|||||||||9
1750391880000|2025-06-20 03:58:00|||||||||2
1750391890000|2025-06-20 03:58:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1750391900000|2025-06-20 03:58:20|||||||||2
1750391910000|2025-06-20 03:58:30|||||||||16
1750391960000|2025-06-20 03:59:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1750392000000|2025-06-20 04:00:00|||||||||30
1750392020000|2025-06-20 04:00:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1750392050000|2025-06-20 04:00:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|17
1750392110000|2025-06-20 04:01:50|||||||||11
1750392120000|2025-06-20 04:02:00|||||||||1
1750392130000|2025-06-20 04:02:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|21
1750392150000|2025-06-20 04:02:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1750392170000|2025-06-20 04:02:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1750392180000|2025-06-20 04:03:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1750392190000|2025-06-20 04:03:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|52
1750392210000|2025-06-20 04:03:30|||||||||1
1750392270000|2025-06-20 04:04:30|||||||||1
1750392300000|2025-06-20 04:05:00|||||||||11
1750392310000|2025-06-20 04:05:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1750392330000|2025-06-20 04:05:30|||||||||2
1750392340000|2025-06-20 04:05:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|7
1750392350000|2025-06-20 04:05:50|||||||||3
1750392360000|2025-06-20 04:06:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1750392380000|2025-06-20 04:06:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|23
1750392400000|2025-06-20 04:06:40|10817.8|10815.8|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|27
1750392410000|2025-06-20 04:06:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|25
1750392420000|2025-06-20 04:07:00|10818.2|10816.2|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|7
1750392440000|2025-06-20 04:07:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1750392740000|2025-06-20 04:12:20|||||||||2
1750392880000|2025-06-20 04:14:40|||||||||12
1750392930000|2025-06-20 04:15:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|74
1750393030000|2025-06-20 04:17:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|14
1750393050000|2025-06-20 04:17:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|14
1750393080000|2025-06-20 04:18:00|||||||||2
1750393140000|2025-06-20 04:19:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|3
1750393150000|2025-06-20 04:19:10|||||||||2
1750393170000|2025-06-20 04:19:30|||||||||2
1750393200000|2025-06-20 04:20:00|||||||||1
1750393240000|2025-06-20 04:20:40|||||||||6
1750393250000|2025-06-20 04:20:50|||||||||1
1750393260000|2025-06-20 04:21:00|||||||||2
1750393280000|2025-06-20 04:21:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|77
1750393290000|2025-06-20 04:21:30|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|27
1750393300000|2025-06-20 04:21:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|43
1750393310000|2025-06-20 04:21:50|||||||||32
1750393320000|2025-06-20 04:22:00|||||||||4
1750393330000|2025-06-20 04:22:10|||||||||18
1750393360000|2025-06-20 04:22:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|41
1750393400000|2025-06-20 04:23:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1750393410000|2025-06-20 04:23:30|||||||||1
1750393420000|2025-06-20 04:23:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1750393460000|2025-06-20 04:24:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1750393500000|2025-06-20 04:25:00|||||||||1
1750393710000|2025-06-20 04:28:30|||||||||5
1750393720000|2025-06-20 04:28:40|||||||||10
1750393730000|2025-06-20 04:28:50|||||||||20
1750393740000|2025-06-20 04:29:00|10817|10815|10817|10815|10817|10815|10817|10815|21
1750393790000|2025-06-20 04:29:50|||||||||1
1750393850000|2025-06-20 04:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1750393870000|2025-06-20 04:31:10|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|21
1750393880000|2025-06-20 04:31:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1750393970000|2025-06-20 04:32:50|||||||||99
1750394030000|2025-06-20 04:33:50|10817|10815|10817|10815|10817|10815|10817|10815|61
1750394050000|2025-06-20 04:34:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|83
1750394060000|2025-06-20 04:34:20|||||||||41
1750394090000|2025-06-20 04:34:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|57
1750394100000|2025-06-20 04:35:00|10817|10815|10817|10815|10817|10815|10817|10815|13
1750394140000|2025-06-20 04:35:40|||||||||4
1750394230000|2025-06-20 04:37:10|||||||||35
1750394280000|2025-06-20 04:38:00|||||||||2
1750394330000|2025-06-20 04:38:50|||||||||13
1750394340000|2025-06-20 04:39:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|64
1750394370000|2025-06-20 04:39:30|10817|10815|10817|10815|10817|10815|10817|10815|4
1750394770000|2025-06-20 04:46:10|||||||||1
1750394780000|2025-06-20 04:46:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1750394850000|2025-06-20 04:47:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|82
1750394860000|2025-06-20 04:47:40|10817|10815|10817|10815|10817|10815|10817|10815|12
1750395000000|2025-06-20 04:50:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|16
1750395050000|2025-06-20 04:50:50|10817|10815|10817|10815|10817|10815|10817|10815|38
1750395060000|2025-06-20 04:51:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|33
1750395220000|2025-06-20 04:53:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|52
1750395250000|2025-06-20 04:54:10|10817|10815|10817|10815|10817|10815|10817|10815|6
1750395260000|2025-06-20 04:54:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|123
1750395270000|2025-06-20 04:54:30|10817|10815|10817|10815|10817|10815|10817|10815|21
1750395330000|2025-06-20 04:55:30|||||||||125
1750395340000|2025-06-20 04:55:40|||||||||1
1750395350000|2025-06-20 04:55:50|||||||||63
1750395410000|2025-06-20 04:56:50|||||||||10
1750395460000|2025-06-20 04:57:40|||||||||11
1750395470000|2025-06-20 04:57:50|||||||||7
1750395570000|2025-06-20 04:59:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|16
1750395600000|2025-06-20 05:00:00|||||||||5
1750395660000|2025-06-20 05:01:00|||||||||8
1750395720000|2025-06-20 05:02:00|||||||||1
1750395890000|2025-06-20 05:04:50|||||||||32
1750396230000|2025-06-20 05:10:30|||||||||1
1750396280000|2025-06-20 05:11:20|||||||||19
1750396300000|2025-06-20 05:11:40|||||||||1
1750396310000|2025-06-20 05:11:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|5
1750396320000|2025-06-20 05:12:00|10817|10815|10817|10815|10817|10815|10817|10815|19
1750396350000|2025-06-20 05:12:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|5
1750396360000|2025-06-20 05:12:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1750396380000|2025-06-20 05:13:00|10817|10815|10817|10815|10817|10815|10817|10815|15
1750396390000|2025-06-20 05:13:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|14
1750396420000|2025-06-20 05:13:40|10817|10815|10817|10815|10817|10815|10817|10815|3
1750396430000|2025-06-20 05:13:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|22
1750396440000|2025-06-20 05:14:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1750396470000|2025-06-20 05:14:30|||||||||26
1750396490000|2025-06-20 05:14:50|||||||||1
1750396550000|2025-06-20 05:15:50|||||||||5
1750396560000|2025-06-20 05:16:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1750396580000|2025-06-20 05:16:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|346
1750396590000|2025-06-20 05:16:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|32
1750396600000|2025-06-20 05:16:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1750396620000|2025-06-20 05:17:00|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|16
1750396670000|2025-06-20 05:17:50|||||||||1
1750396690000|2025-06-20 05:18:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|90
1750396700000|2025-06-20 05:18:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1750396720000|2025-06-20 05:18:40|10813.9|10811.9|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|86
1750396730000|2025-06-20 05:18:50|||||||||381
1750396770000|2025-06-20 05:19:30|||||||||7
1750396780000|2025-06-20 05:19:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|84
1750396790000|2025-06-20 05:19:50|||||||||16
1750396800000|2025-06-20 05:20:00|||||||||65
1750396820000|2025-06-20 05:20:20|||||||||8
1750396840000|2025-06-20 05:20:40|||||||||16
1750396880000|2025-06-20 05:21:20|||||||||468
1750396900000|2025-06-20 05:21:40|||||||||47
1750396950000|2025-06-20 05:22:30|||||||||8
1750397020000|2025-06-20 05:23:40|||||||||60
1750397050000|2025-06-20 05:24:10|||||||||11
1750397060000|2025-06-20 05:24:20|||||||||10
1750397090000|2025-06-20 05:24:50|||||||||1
1750397110000|2025-06-20 05:25:10|||||||||3
1750397200000|2025-06-20 05:26:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|80
1750397210000|2025-06-20 05:26:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|15
1750397220000|2025-06-20 05:27:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|25
1750397230000|2025-06-20 05:27:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1750397240000|2025-06-20 05:27:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|54
1750397250000|2025-06-20 05:27:30|||||||||59
1750397260000|2025-06-20 05:27:40|||||||||9
1750397310000|2025-06-20 05:28:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|121
1750397320000|2025-06-20 05:28:40|10814.7|10812.7|10814.3|10812.3|10814.7|10812.7|10814.3|10812.3|9
1750397330000|2025-06-20 05:28:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|0
1750397370000|2025-06-20 05:29:30|||||||||1
1750397400000|2025-06-20 05:30:00|||||||||34
1750397410000|2025-06-20 05:30:10|||||||||11
1750397430000|2025-06-20 05:30:30|||||||||11
1750397510000|2025-06-20 05:31:50|||||||||1
1750397520000|2025-06-20 05:32:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|35
1750397540000|2025-06-20 05:32:20|||||||||12
1750397580000|2025-06-20 05:33:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1750397590000|2025-06-20 05:33:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|35
1750397700000|2025-06-20 05:35:00|||||||||30
1750397720000|2025-06-20 05:35:20|||||||||8
1750397750000|2025-06-20 05:35:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1750397790000|2025-06-20 05:36:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|295
1750397810000|2025-06-20 05:36:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|97
1750397820000|2025-06-20 05:37:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|51
1750397840000|2025-06-20 05:37:20|||||||||92
1750397920000|2025-06-20 05:38:40|||||||||22
1750397950000|2025-06-20 05:39:10|||||||||222
1750397960000|2025-06-20 05:39:20|||||||||111
1750398160000|2025-06-20 05:42:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|18
1750398170000|2025-06-20 05:42:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1750398270000|2025-06-20 05:44:30|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|24
1750398280000|2025-06-20 05:44:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|8
1750398310000|2025-06-20 05:45:10|||||||||1
1750398450000|2025-06-20 05:47:30|||||||||1
1750398530000|2025-06-20 05:48:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10
1750398540000|2025-06-20 05:49:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|31
1750398570000|2025-06-20 05:49:30|||||||||3
1750398630000|2025-06-20 05:50:30|||||||||4
1750398670000|2025-06-20 05:51:10|||||||||7
1750398730000|2025-06-20 05:52:10|10815.5|10813.5|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|41
1750398740000|2025-06-20 05:52:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|0
1750398750000|2025-06-20 05:52:30|||||||||2
1750398810000|2025-06-20 05:53:30|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|54
1750398820000|2025-06-20 05:53:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|44
1750398830000|2025-06-20 05:53:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|15
1750398840000|2025-06-20 05:54:00|||||||||14
1750398850000|2025-06-20 05:54:10|||||||||2
1750398860000|2025-06-20 05:54:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1750398870000|2025-06-20 05:54:30|||||||||1
1750398890000|2025-06-20 05:54:50|||||||||25
1750398940000|2025-06-20 05:55:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|28
1750398950000|2025-06-20 05:55:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|113
1750398960000|2025-06-20 05:56:00|||||||||3
1750398970000|2025-06-20 05:56:10|||||||||25
1750398980000|2025-06-20 05:56:20|||||||||2
1750398990000|2025-06-20 05:56:30|||||||||6
1750399070000|2025-06-20 05:57:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|49
1750399090000|2025-06-20 05:58:10|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|11
1750399110000|2025-06-20 05:58:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|13
1750399120000|2025-06-20 05:58:40|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|12
1750399130000|2025-06-20 05:58:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1750399140000|2025-06-20 05:59:00|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.5|10813.5|19
1750399150000|2025-06-20 05:59:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1750399180000|2025-06-20 05:59:40|||||||||2
1750399200000|2025-06-20 06:00:00|||||||||119
1750399210000|2025-06-20 06:00:10|10817|10815|10817|10815|10817|10815|10817|10815|297
1750399220000|2025-06-20 06:00:20|||||||||34
1750399230000|2025-06-20 06:00:30|||||||||3
1750399240000|2025-06-20 06:00:40|||||||||4
1750399250000|2025-06-20 06:00:50|||||||||31
1750399260000|2025-06-20 06:01:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|43
1750399280000|2025-06-20 06:01:20|10817|10815|10817|10815|10817|10815|10817|10815|126
1750399300000|2025-06-20 06:01:40|||||||||6
1750399320000|2025-06-20 06:02:00|||||||||21
1750399340000|2025-06-20 06:02:20|||||||||1
1750399410000|2025-06-20 06:03:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|325
1750399420000|2025-06-20 06:03:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|56
1750399430000|2025-06-20 06:03:50|10817|10815|10817|10815|10817|10815|10817|10815|64
1750399440000|2025-06-20 06:04:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|34
1750399450000|2025-06-20 06:04:10|||||||||6
1750399460000|2025-06-20 06:04:20|||||||||2
1750399470000|2025-06-20 06:04:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1750399690000|2025-06-20 06:08:10|||||||||147
1750399700000|2025-06-20 06:08:20|||||||||26
1750399710000|2025-06-20 06:08:30|||||||||1
1750399720000|2025-06-20 06:08:40|||||||||1
1750399730000|2025-06-20 06:08:50|||||||||17
1750399740000|2025-06-20 06:09:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1750399760000|2025-06-20 06:09:20|||||||||4
1750399780000|2025-06-20 06:09:40|||||||||15
1750399790000|2025-06-20 06:09:50|||||||||2
1750399820000|2025-06-20 06:10:20|||||||||3
1750399860000|2025-06-20 06:11:00|||||||||17
1750399870000|2025-06-20 06:11:10|||||||||3
1750399880000|2025-06-20 06:11:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|67
1750399890000|2025-06-20 06:11:30|||||||||19
1750399910000|2025-06-20 06:11:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|33
1750399920000|2025-06-20 06:12:00|||||||||10
1750399940000|2025-06-20 06:12:20|||||||||1
1750399950000|2025-06-20 06:12:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1750399960000|2025-06-20 06:12:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|211
1750400010000|2025-06-20 06:13:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|103
1750400050000|2025-06-20 06:14:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|290
1750400100000|2025-06-20 06:15:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|217
1750400110000|2025-06-20 06:15:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|31
1750400120000|2025-06-20 06:15:20|||||||||45
1750400130000|2025-06-20 06:15:30|||||||||28
1750400140000|2025-06-20 06:15:40|||||||||108
1750400150000|2025-06-20 06:15:50|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|125
1750400160000|2025-06-20 06:16:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|72
1750400170000|2025-06-20 06:16:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1750400180000|2025-06-20 06:16:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|14
1750400190000|2025-06-20 06:16:30|10820.9|10818.9|10821.3|10819.3|10821.3|10819.3|10820.9|10818.9|41
1750400200000|2025-06-20 06:16:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|4
1750400210000|2025-06-20 06:16:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|143
1750400220000|2025-06-20 06:17:00|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|18
1750400230000|2025-06-20 06:17:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|31
1750400250000|2025-06-20 06:17:30|||||||||133
1750400260000|2025-06-20 06:17:40|||||||||41
1750400270000|2025-06-20 06:17:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|51
1750400290000|2025-06-20 06:18:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|76
1750400300000|2025-06-20 06:18:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|41
1750400310000|2025-06-20 06:18:30|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|53
1750400320000|2025-06-20 06:18:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|16
1750400330000|2025-06-20 06:18:50|||||||||192
1750400340000|2025-06-20 06:19:00|||||||||2
1750400370000|2025-06-20 06:19:30|||||||||6
1750400380000|2025-06-20 06:19:40|||||||||5
1750400390000|2025-06-20 06:19:50|||||||||39
1750400400000|2025-06-20 06:20:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|13
1750400440000|2025-06-20 06:20:40|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|347
1750400450000|2025-06-20 06:20:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|119
1750400460000|2025-06-20 06:21:00|||||||||4
1750400480000|2025-06-20 06:21:20|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|100
1750400490000|2025-06-20 06:21:30|||||||||5
1750400500000|2025-06-20 06:21:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|23
1750400510000|2025-06-20 06:21:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|9
1750400640000|2025-06-20 06:24:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|67
1750400660000|2025-06-20 06:24:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|635
1750400670000|2025-06-20 06:24:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|30
1750400680000|2025-06-20 06:24:40|||||||||2
1750400690000|2025-06-20 06:24:50|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|236
1750400700000|2025-06-20 06:25:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|18
1750400710000|2025-06-20 06:25:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|58
1750400720000|2025-06-20 06:25:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|20
1750400730000|2025-06-20 06:25:30|||||||||15
1750400740000|2025-06-20 06:25:40|||||||||18
1750400750000|2025-06-20 06:25:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|24
1750400760000|2025-06-20 06:26:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|88
1750400780000|2025-06-20 06:26:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|123
1750400810000|2025-06-20 06:26:50|||||||||9
1750400820000|2025-06-20 06:27:00|10824|10822|10824|10822|10824|10822|10824|10822|44
1750400840000|2025-06-20 06:27:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|3
1750400850000|2025-06-20 06:27:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|292
1750400860000|2025-06-20 06:27:40|||||||||64
1750400880000|2025-06-20 06:28:00|||||||||20
1750400890000|2025-06-20 06:28:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|8
1750400900000|2025-06-20 06:28:20|||||||||44
1750400910000|2025-06-20 06:28:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|187
1750400930000|2025-06-20 06:28:50|||||||||100
1750400970000|2025-06-20 06:29:30|||||||||1
1750401010000|2025-06-20 06:30:10|||||||||111
1750401020000|2025-06-20 06:30:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|29
1750401030000|2025-06-20 06:30:30|||||||||15
1750401040000|2025-06-20 06:30:40|||||||||1
1750401060000|2025-06-20 06:31:00|10824|10822|10824|10822|10824|10822|10824|10822|32
1750401090000|2025-06-20 06:31:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|39
1750401100000|2025-06-20 06:31:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|55
1750401110000|2025-06-20 06:31:50|||||||||1
1750401120000|2025-06-20 06:32:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|25
1750401160000|2025-06-20 06:32:40|||||||||6
1750401170000|2025-06-20 06:32:50|||||||||2
1750401230000|2025-06-20 06:33:50|||||||||51
1750401240000|2025-06-20 06:34:00|||||||||1
1750401260000|2025-06-20 06:34:20|||||||||62
1750401270000|2025-06-20 06:34:30|||||||||3
1750401280000|2025-06-20 06:34:40|||||||||5
1750401300000|2025-06-20 06:35:00|||||||||13
1750401310000|2025-06-20 06:35:10|||||||||10
1750401350000|2025-06-20 06:35:50|||||||||30
1750401370000|2025-06-20 06:36:10|||||||||2
1750401390000|2025-06-20 06:36:30|||||||||4
1750401410000|2025-06-20 06:36:50|||||||||11
1750401420000|2025-06-20 06:37:00|||||||||12
1750401430000|2025-06-20 06:37:10|||||||||4
1750401440000|2025-06-20 06:37:20|||||||||2
1750401450000|2025-06-20 06:37:30|||||||||3
1750401460000|2025-06-20 06:37:40|||||||||2
1750401470000|2025-06-20 06:37:50|||||||||11
1750401510000|2025-06-20 06:38:30|||||||||888
1750401520000|2025-06-20 06:38:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|166
1750401540000|2025-06-20 06:39:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|102
1750401570000|2025-06-20 06:39:30|||||||||36
1750401580000|2025-06-20 06:39:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|36
1750401590000|2025-06-20 06:39:50|||||||||4
1750401600000|2025-06-20 06:40:00|||||||||37
1750401670000|2025-06-20 06:41:10|||||||||21
1750401700000|2025-06-20 06:41:40|||||||||91
1750401710000|2025-06-20 06:41:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|119
1750401720000|2025-06-20 06:42:00|||||||||252
1750401730000|2025-06-20 06:42:10|||||||||42
1750401740000|2025-06-20 06:42:20|||||||||2
1750401750000|2025-06-20 06:42:30|||||||||17
1750401760000|2025-06-20 06:42:40|||||||||156
1750401770000|2025-06-20 06:42:50|||||||||105
1750401780000|2025-06-20 06:43:00|||||||||1
1750401820000|2025-06-20 06:43:40|||||||||135
1750401830000|2025-06-20 06:43:50|||||||||5
1750401850000|2025-06-20 06:44:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|67
1750401860000|2025-06-20 06:44:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|46
1750401940000|2025-06-20 06:45:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|151
1750401950000|2025-06-20 06:45:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|80
1750401960000|2025-06-20 06:46:00|||||||||6
1750401970000|2025-06-20 06:46:10|||||||||2
1750401980000|2025-06-20 06:46:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|66
1750401990000|2025-06-20 06:46:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|7
1750402020000|2025-06-20 06:47:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|181
1750402040000|2025-06-20 06:47:20|||||||||2
1750402050000|2025-06-20 06:47:30|||||||||9
1750402100000|2025-06-20 06:48:20|||||||||50
1750402130000|2025-06-20 06:48:50|10822.9|10820.9|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|78
1750402140000|2025-06-20 06:49:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|32
1750402150000|2025-06-20 06:49:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|5
1750402190000|2025-06-20 06:49:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|114
1750402220000|2025-06-20 06:50:20|||||||||14
1750402280000|2025-06-20 06:51:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|300
1750402320000|2025-06-20 06:52:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|12
1750402330000|2025-06-20 06:52:10|||||||||126
1750402340000|2025-06-20 06:52:20|||||||||3
1750402360000|2025-06-20 06:52:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|55
1750402370000|2025-06-20 06:52:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|37
1750402430000|2025-06-20 06:53:50|||||||||9
1750402470000|2025-06-20 06:54:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|92
1750402490000|2025-06-20 06:54:50|||||||||11
1750402500000|2025-06-20 06:55:00|||||||||34
1750402510000|2025-06-20 06:55:10|||||||||1
1750402520000|2025-06-20 06:55:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|86
1750402540000|2025-06-20 06:55:40|||||||||5
1750402610000|2025-06-20 06:56:50|||||||||2
1750402620000|2025-06-20 06:57:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|128
1750402690000|2025-06-20 06:58:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|107
1750402720000|2025-06-20 06:58:40|||||||||32
1750402750000|2025-06-20 06:59:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|40
1750402800000|2025-06-20 07:00:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|131
1750402810000|2025-06-20 07:00:10|||||||||293
1750402820000|2025-06-20 07:00:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|11
1750402830000|2025-06-20 07:00:30|||||||||271
1750402840000|2025-06-20 07:00:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|21
1750402850000|2025-06-20 07:00:50|||||||||3
1750402860000|2025-06-20 07:01:00|||||||||3
1750402870000|2025-06-20 07:01:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|88
1750402920000|2025-06-20 07:02:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|102
1750402940000|2025-06-20 07:02:20|||||||||118
1750402950000|2025-06-20 07:02:30|||||||||8
1750402960000|2025-06-20 07:02:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|84
1750402970000|2025-06-20 07:02:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|70
1750403000000|2025-06-20 07:03:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|65
1750403010000|2025-06-20 07:03:30|||||||||50
1750403050000|2025-06-20 07:04:10|||||||||1
1750403080000|2025-06-20 07:04:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|126
1750403100000|2025-06-20 07:05:00|||||||||60
1750403110000|2025-06-20 07:05:10|||||||||22
1750403120000|2025-06-20 07:05:20|||||||||18
1750403130000|2025-06-20 07:05:30|||||||||11
1750403140000|2025-06-20 07:05:40|||||||||2
1750403150000|2025-06-20 07:05:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|84
1750403170000|2025-06-20 07:06:10|||||||||30
1750403190000|2025-06-20 07:06:30|||||||||20
1750403200000|2025-06-20 07:06:40|||||||||21
1750403210000|2025-06-20 07:06:50|||||||||1
1750403220000|2025-06-20 07:07:00|||||||||59
1750403230000|2025-06-20 07:07:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|190
1750403240000|2025-06-20 07:07:20|||||||||20
1750403250000|2025-06-20 07:07:30|||||||||21
1750403260000|2025-06-20 07:07:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1750403270000|2025-06-20 07:07:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|183
1750403290000|2025-06-20 07:08:10|||||||||21
1750403310000|2025-06-20 07:08:30|||||||||20
1750403330000|2025-06-20 07:08:50|||||||||20
1750403350000|2025-06-20 07:09:10|||||||||20
1750403360000|2025-06-20 07:09:20|||||||||17
1750403380000|2025-06-20 07:09:40|||||||||19
1750403390000|2025-06-20 07:09:50|||||||||107
1750403400000|2025-06-20 07:10:00|||||||||43
1750403410000|2025-06-20 07:10:10|||||||||25
1750403420000|2025-06-20 07:10:20|||||||||24
1750403430000|2025-06-20 07:10:30|||||||||18
1750403440000|2025-06-20 07:10:40|||||||||22
1750403450000|2025-06-20 07:10:50|||||||||2
1750403460000|2025-06-20 07:11:00|||||||||20
1750403470000|2025-06-20 07:11:10|||||||||2
1750403480000|2025-06-20 07:11:20|||||||||14
1750403490000|2025-06-20 07:11:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|202
1750403500000|2025-06-20 07:11:40|||||||||37
1750403510000|2025-06-20 07:11:50|||||||||20
1750403520000|2025-06-20 07:12:00|||||||||2
1750403530000|2025-06-20 07:12:10|||||||||20
1750403540000|2025-06-20 07:12:20|||||||||2
1750403550000|2025-06-20 07:12:30|||||||||367
1750403560000|2025-06-20 07:12:40|||||||||53
1750403570000|2025-06-20 07:12:50|||||||||22
1750403580000|2025-06-20 07:13:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|57
1750403590000|2025-06-20 07:13:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|63
1750403600000|2025-06-20 07:13:20|||||||||18
1750403610000|2025-06-20 07:13:30|||||||||2
1750403620000|2025-06-20 07:13:40|||||||||43
1750403630000|2025-06-20 07:13:50|||||||||2
1750403640000|2025-06-20 07:14:00|||||||||25
1750403650000|2025-06-20 07:14:10|||||||||4
1750403660000|2025-06-20 07:14:20|||||||||2
1750403670000|2025-06-20 07:14:30|||||||||4
1750403680000|2025-06-20 07:14:40|||||||||5
1750403690000|2025-06-20 07:14:50|||||||||4
1750403700000|2025-06-20 07:15:00|||||||||47
1750403710000|2025-06-20 07:15:10|||||||||2
1750403720000|2025-06-20 07:15:20|||||||||6
1750403730000|2025-06-20 07:15:30|||||||||2
1750403740000|2025-06-20 07:15:40|||||||||2
1750403750000|2025-06-20 07:15:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|86
1750403760000|2025-06-20 07:16:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|162
1750403780000|2025-06-20 07:16:20|||||||||119
1750403790000|2025-06-20 07:16:30|||||||||2
1750403810000|2025-06-20 07:16:50|||||||||2
1750403830000|2025-06-20 07:17:10|||||||||2
1750403840000|2025-06-20 07:17:20|||||||||9
1750403850000|2025-06-20 07:17:30|||||||||2
1750403870000|2025-06-20 07:17:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|214
1750403900000|2025-06-20 07:18:20|||||||||2
1750403910000|2025-06-20 07:18:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|50
1750403930000|2025-06-20 07:18:50|||||||||2
1750403940000|2025-06-20 07:19:00|||||||||3
1750403960000|2025-06-20 07:19:20|||||||||2
1750403980000|2025-06-20 07:19:40|||||||||2
1750403990000|2025-06-20 07:19:50|||||||||5
1750404070000|2025-06-20 07:21:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1750404110000|2025-06-20 07:21:50|||||||||50
1750404140000|2025-06-20 07:22:20|||||||||3
1750404150000|2025-06-20 07:22:30|||||||||10
1750404200000|2025-06-20 07:23:20|||||||||1
1750404210000|2025-06-20 07:23:30|||||||||2
1750404220000|2025-06-20 07:23:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|185
1750404250000|2025-06-20 07:24:10|||||||||8
1750404260000|2025-06-20 07:24:20|||||||||20
1750404310000|2025-06-20 07:25:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|387
1750404330000|2025-06-20 07:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|112
1750404360000|2025-06-20 07:26:00|||||||||228
1750404390000|2025-06-20 07:26:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|286
1750404430000|2025-06-20 07:27:10|||||||||92
1750404440000|2025-06-20 07:27:20|||||||||15
1750404470000|2025-06-20 07:27:50|||||||||11
1750404480000|2025-06-20 07:28:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|318
1750404510000|2025-06-20 07:28:30|||||||||28
1750404530000|2025-06-20 07:28:50|||||||||2
1750404540000|2025-06-20 07:29:00|||||||||33
1750404550000|2025-06-20 07:29:10|||||||||1
1750404560000|2025-06-20 07:29:20|||||||||9
1750404590000|2025-06-20 07:29:50|||||||||1
1750404600000|2025-06-20 07:30:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|145
1750404610000|2025-06-20 07:30:10|||||||||2
1750404620000|2025-06-20 07:30:20|||||||||2
1750404630000|2025-06-20 07:30:30|||||||||2
1750404640000|2025-06-20 07:30:40|||||||||12
1750404650000|2025-06-20 07:30:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|37
1750404660000|2025-06-20 07:31:00|||||||||2
1750404670000|2025-06-20 07:31:10|||||||||1
1750404680000|2025-06-20 07:31:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|176
1750404690000|2025-06-20 07:31:30|||||||||16
1750404700000|2025-06-20 07:31:40|||||||||1
1750404720000|2025-06-20 07:32:00|||||||||1
1750404730000|2025-06-20 07:32:10|||||||||1
1750404750000|2025-06-20 07:32:30|||||||||7
1750404760000|2025-06-20 07:32:40|||||||||3
1750404780000|2025-06-20 07:33:00|||||||||1
1750404790000|2025-06-20 07:33:10|||||||||1
1750404800000|2025-06-20 07:33:20|||||||||2
1750404810000|2025-06-20 07:33:30|||||||||1
1750404820000|2025-06-20 07:33:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|25
1750404830000|2025-06-20 07:33:50|||||||||1
1750404840000|2025-06-20 07:34:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|62
1750404860000|2025-06-20 07:34:20|||||||||1
1750404870000|2025-06-20 07:34:30|||||||||1
1750404890000|2025-06-20 07:34:50|||||||||32
1750404900000|2025-06-20 07:35:00|||||||||40
1750404920000|2025-06-20 07:35:20|10817|10815|10817|10815|10817|10815|10817|10815|20
1750404930000|2025-06-20 07:35:30|||||||||240
1750404940000|2025-06-20 07:35:40|||||||||1
1750404950000|2025-06-20 07:35:50|||||||||25
1750404960000|2025-06-20 07:36:00|||||||||3
1750404970000|2025-06-20 07:36:10|10816.6|10814.6|10816.2|10814.2|10817|10815|10816.2|10814.2|653
1750404980000|2025-06-20 07:36:20|||||||||127
1750404990000|2025-06-20 07:36:30|10817|10815|10817|10815|10817|10815|10817|10815|452
1750405000000|2025-06-20 07:36:40|||||||||1
1750405010000|2025-06-20 07:36:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|124
1750405020000|2025-06-20 07:37:00|||||||||100
1750405030000|2025-06-20 07:37:10|||||||||1
1750405040000|2025-06-20 07:37:20|||||||||15
1750405060000|2025-06-20 07:37:40|||||||||1
1750405080000|2025-06-20 07:38:00|||||||||1
1750405090000|2025-06-20 07:38:10|||||||||1
1750405100000|2025-06-20 07:38:20|||||||||8
1750405110000|2025-06-20 07:38:30|||||||||2
1750405120000|2025-06-20 07:38:40|||||||||1
1750405140000|2025-06-20 07:39:00|||||||||21
1750405150000|2025-06-20 07:39:10|||||||||2
1750405160000|2025-06-20 07:39:20|||||||||2
1750405170000|2025-06-20 07:39:30|||||||||6
1750405180000|2025-06-20 07:39:40|||||||||55
1750405190000|2025-06-20 07:39:50|||||||||77
1750405220000|2025-06-20 07:40:20|||||||||13
1750405240000|2025-06-20 07:40:40|||||||||1
1750405280000|2025-06-20 07:41:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|58
1750405290000|2025-06-20 07:41:30|||||||||1
1750405340000|2025-06-20 07:42:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|35
1750405380000|2025-06-20 07:43:00|||||||||45
1750405430000|2025-06-20 07:43:50|||||||||38
1750405440000|2025-06-20 07:44:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|22
1750405470000|2025-06-20 07:44:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1750405480000|2025-06-20 07:44:40|||||||||21
1750405530000|2025-06-20 07:45:30|||||||||25
1750405540000|2025-06-20 07:45:40|||||||||1
1750405590000|2025-06-20 07:46:30|||||||||1
1750405600000|2025-06-20 07:46:40|||||||||12
1750405630000|2025-06-20 07:47:10|||||||||1
1750405660000|2025-06-20 07:47:40|||||||||1
1750405670000|2025-06-20 07:47:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|55
1750405690000|2025-06-20 07:48:10|||||||||147
1750405740000|2025-06-20 07:49:00|||||||||1
1750405770000|2025-06-20 07:49:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|68
1750405780000|2025-06-20 07:49:40|||||||||78
1750405790000|2025-06-20 07:49:50|||||||||1
1750405800000|2025-06-20 07:50:00|||||||||38
1750405810000|2025-06-20 07:50:10|||||||||2
1750405820000|2025-06-20 07:50:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|124
1750405850000|2025-06-20 07:50:50|||||||||23
1750405870000|2025-06-20 07:51:10|||||||||54
1750405880000|2025-06-20 07:51:20|||||||||17
1750405890000|2025-06-20 07:51:30|||||||||68
1750405900000|2025-06-20 07:51:40|||||||||256
1750405920000|2025-06-20 07:52:00|||||||||2
1750405940000|2025-06-20 07:52:20|||||||||45
1750405950000|2025-06-20 07:52:30|||||||||2
1750405970000|2025-06-20 07:52:50|||||||||4
1750405990000|2025-06-20 07:53:10|||||||||48
1750406000000|2025-06-20 07:53:20|||||||||34
1750406010000|2025-06-20 07:53:30|||||||||17
1750406020000|2025-06-20 07:53:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|201
1750406030000|2025-06-20 07:53:50|||||||||4
1750406040000|2025-06-20 07:54:00|||||||||2
1750406050000|2025-06-20 07:54:10|||||||||9
1750406060000|2025-06-20 07:54:20|||||||||2
1750406080000|2025-06-20 07:54:40|||||||||2
1750406100000|2025-06-20 07:55:00|||||||||24
1750406110000|2025-06-20 07:55:10|||||||||1
1750406120000|2025-06-20 07:55:20|||||||||2
1750406130000|2025-06-20 07:55:30|||||||||225
1750406140000|2025-06-20 07:55:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|181
1750406150000|2025-06-20 07:55:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1750406160000|2025-06-20 07:56:00|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|111
1750406170000|2025-06-20 07:56:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1750406180000|2025-06-20 07:56:20|||||||||102
1750406190000|2025-06-20 07:56:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|324
1750406210000|2025-06-20 07:56:50|||||||||12
1750406230000|2025-06-20 07:57:10|||||||||3
1750406260000|2025-06-20 07:57:40|||||||||2
1750406280000|2025-06-20 07:58:00|||||||||2
1750406290000|2025-06-20 07:58:10|||||||||2
1750406320000|2025-06-20 07:58:40|||||||||14
1750406330000|2025-06-20 07:58:50|||||||||18
1750406340000|2025-06-20 07:59:00|||||||||1
1750406360000|2025-06-20 07:59:20|||||||||2
1750406380000|2025-06-20 07:59:40|||||||||2
1750406390000|2025-06-20 07:59:50|||||||||21
1750406400000|2025-06-20 08:00:00|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|119
1750406420000|2025-06-20 08:00:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|737
1750406440000|2025-06-20 08:00:40|||||||||1
1750406450000|2025-06-20 08:00:50|||||||||52
1750406470000|2025-06-20 08:01:10|||||||||627
1750406480000|2025-06-20 08:01:20|||||||||1
1750406510000|2025-06-20 08:01:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|76
1750406520000|2025-06-20 08:02:00|||||||||1
1750406540000|2025-06-20 08:02:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|35
1750406550000|2025-06-20 08:02:30|||||||||55
1750406570000|2025-06-20 08:02:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|51
1750406600000|2025-06-20 08:03:20|||||||||42
1750406610000|2025-06-20 08:03:30|||||||||31
1750406620000|2025-06-20 08:03:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|41
1750406630000|2025-06-20 08:03:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|28
1750406640000|2025-06-20 08:04:00|||||||||55
1750406680000|2025-06-20 08:04:40|||||||||501
1750406700000|2025-06-20 08:05:00|||||||||283
1750406710000|2025-06-20 08:05:10|||||||||7
1750406760000|2025-06-20 08:06:00|||||||||1
1750406770000|2025-06-20 08:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|148
1750406780000|2025-06-20 08:06:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1750406800000|2025-06-20 08:06:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|33
1750406810000|2025-06-20 08:06:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1750406830000|2025-06-20 08:07:10|||||||||4
1750406840000|2025-06-20 08:07:20|||||||||29
1750406850000|2025-06-20 08:07:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1750406870000|2025-06-20 08:07:50|||||||||43
1750406880000|2025-06-20 08:08:00|||||||||27
1750406900000|2025-06-20 08:08:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1750406940000|2025-06-20 08:09:00|||||||||54
1750406950000|2025-06-20 08:09:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|937
1750406960000|2025-06-20 08:09:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|130
1750406990000|2025-06-20 08:09:50|||||||||1
1750407010000|2025-06-20 08:10:10|||||||||1
1750407020000|2025-06-20 08:10:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|512
1750407030000|2025-06-20 08:10:30|||||||||32
1750407040000|2025-06-20 08:10:40|||||||||2
1750407050000|2025-06-20 08:10:50|||||||||2
1750407060000|2025-06-20 08:11:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|391
1750407070000|2025-06-20 08:11:10|||||||||1
1750407080000|2025-06-20 08:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|33
1750407090000|2025-06-20 08:11:30|||||||||2
1750407100000|2025-06-20 08:11:40|||||||||19
1750407110000|2025-06-20 08:11:50|||||||||2
1750407120000|2025-06-20 08:12:00|||||||||12
1750407130000|2025-06-20 08:12:10|||||||||2
1750407140000|2025-06-20 08:12:20|||||||||11
1750407160000|2025-06-20 08:12:40|||||||||2
1750407180000|2025-06-20 08:13:00|||||||||30
1750407200000|2025-06-20 08:13:20|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|628
1750407210000|2025-06-20 08:13:30|||||||||2
1750407230000|2025-06-20 08:13:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|137
1750407240000|2025-06-20 08:14:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|125
1750407260000|2025-06-20 08:14:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|163
1750407270000|2025-06-20 08:14:30|||||||||63
1750407280000|2025-06-20 08:14:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|98
1750407290000|2025-06-20 08:14:50|||||||||63
1750407300000|2025-06-20 08:15:00|||||||||3
1750407310000|2025-06-20 08:15:10|||||||||2
1750407330000|2025-06-20 08:15:30|||||||||2
1750407340000|2025-06-20 08:15:40|||||||||127
1750407350000|2025-06-20 08:15:50|||||||||30
1750407370000|2025-06-20 08:16:10|||||||||2
1750407390000|2025-06-20 08:16:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|247
1750407410000|2025-06-20 08:16:50|||||||||100
1750407420000|2025-06-20 08:17:00|||||||||2
1750407440000|2025-06-20 08:17:20|||||||||59
1750407450000|2025-06-20 08:17:30|||||||||23
1750407460000|2025-06-20 08:17:40|||||||||3
1750407470000|2025-06-20 08:17:50|||||||||206
1750407490000|2025-06-20 08:18:10|||||||||15
1750407500000|2025-06-20 08:18:20|||||||||6
1750407510000|2025-06-20 08:18:30|||||||||25
1750407520000|2025-06-20 08:18:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|240
1750407540000|2025-06-20 08:19:00|||||||||23
1750407550000|2025-06-20 08:19:10|||||||||2
1750407570000|2025-06-20 08:19:30|||||||||2
1750407590000|2025-06-20 08:19:50|||||||||6
1750407620000|2025-06-20 08:20:20|||||||||220
1750407630000|2025-06-20 08:20:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|472
1750407640000|2025-06-20 08:20:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|90
1750407650000|2025-06-20 08:20:50|||||||||59
1750407660000|2025-06-20 08:21:00|||||||||8
1750407680000|2025-06-20 08:21:20|||||||||20
1750407690000|2025-06-20 08:21:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|259
1750407710000|2025-06-20 08:21:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|144
1750407720000|2025-06-20 08:22:00|||||||||1
1750407730000|2025-06-20 08:22:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1750407740000|2025-06-20 08:22:20|||||||||20
1750407790000|2025-06-20 08:23:10|||||||||1
1750407800000|2025-06-20 08:23:20|||||||||13
1750407840000|2025-06-20 08:24:00|||||||||10
1750407850000|2025-06-20 08:24:10|||||||||1
1750407870000|2025-06-20 08:24:30|||||||||20
1750407880000|2025-06-20 08:24:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|32
1750407890000|2025-06-20 08:24:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1750407900000|2025-06-20 08:25:00|||||||||2
1750407910000|2025-06-20 08:25:10|||||||||9
1750407920000|2025-06-20 08:25:20|||||||||1
1750407930000|2025-06-20 08:25:30|||||||||18
1750407940000|2025-06-20 08:25:40|||||||||41
1750407950000|2025-06-20 08:25:50|||||||||35
1750407970000|2025-06-20 08:26:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1750407980000|2025-06-20 08:26:20|||||||||20
1750407990000|2025-06-20 08:26:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|39
1750408010000|2025-06-20 08:26:50|||||||||61
1750408030000|2025-06-20 08:27:10|||||||||1
1750408050000|2025-06-20 08:27:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|112
1750408060000|2025-06-20 08:27:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|60
1750408070000|2025-06-20 08:27:50|||||||||51
1750408080000|2025-06-20 08:28:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|26
1750408110000|2025-06-20 08:28:30|||||||||16
1750408120000|2025-06-20 08:28:40|||||||||17
1750408140000|2025-06-20 08:29:00|||||||||60
1750408170000|2025-06-20 08:29:30|||||||||15
1750408180000|2025-06-20 08:29:40|||||||||1
1750408190000|2025-06-20 08:29:50|||||||||32
1750408200000|2025-06-20 08:30:00|||||||||2
1750408210000|2025-06-20 08:30:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|23
1750408220000|2025-06-20 08:30:20|||||||||3
1750408230000|2025-06-20 08:30:30|||||||||73
1750408240000|2025-06-20 08:30:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|136
1750408250000|2025-06-20 08:30:50|||||||||15
1750408260000|2025-06-20 08:31:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|92
1750408280000|2025-06-20 08:31:20|||||||||2
1750408290000|2025-06-20 08:31:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|38
1750408300000|2025-06-20 08:31:40|||||||||9
1750408310000|2025-06-20 08:31:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|62
1750408330000|2025-06-20 08:32:10|||||||||2
1750408350000|2025-06-20 08:32:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|66
1750408360000|2025-06-20 08:32:40|||||||||3
1750408370000|2025-06-20 08:32:50|||||||||2
1750408380000|2025-06-20 08:33:00|||||||||35
1750408400000|2025-06-20 08:33:20|||||||||2
1750408410000|2025-06-20 08:33:30|||||||||380
1750408420000|2025-06-20 08:33:40|||||||||2
1750408440000|2025-06-20 08:34:00|||||||||2
1750408450000|2025-06-20 08:34:10|||||||||2
1750408460000|2025-06-20 08:34:20|||||||||2
1750408470000|2025-06-20 08:34:30|||||||||15
1750408480000|2025-06-20 08:34:40|10810|10808|10810|10808|10810|10808|10810|10808|49
1750408490000|2025-06-20 08:34:50|||||||||3
1750408500000|2025-06-20 08:35:00|||||||||4
1750408510000|2025-06-20 08:35:10|||||||||54
1750408520000|2025-06-20 08:35:20|||||||||3
1750408530000|2025-06-20 08:35:30|||||||||1
1750408550000|2025-06-20 08:35:50|||||||||2
1750408560000|2025-06-20 08:36:00|||||||||50
1750408570000|2025-06-20 08:36:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|806
1750408590000|2025-06-20 08:36:30|||||||||11
1750408600000|2025-06-20 08:36:40|||||||||2
1750408620000|2025-06-20 08:37:00|||||||||67
1750408630000|2025-06-20 08:37:10|||||||||2
1750408640000|2025-06-20 08:37:20|||||||||8
1750408650000|2025-06-20 08:37:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|587
1750408660000|2025-06-20 08:37:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|92
1750408670000|2025-06-20 08:37:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|82
1750408680000|2025-06-20 08:38:00|||||||||2
1750408690000|2025-06-20 08:38:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|141
1750408700000|2025-06-20 08:38:20|||||||||3
1750408710000|2025-06-20 08:38:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|6
1750408720000|2025-06-20 08:38:40|||||||||140
1750408730000|2025-06-20 08:38:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|149
1750408740000|2025-06-20 08:39:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|41
1750408750000|2025-06-20 08:39:10|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|78
1750408760000|2025-06-20 08:39:20|10810|10808|10810|10808|10810|10808|10810|10808|2513
1750408770000|2025-06-20 08:39:30|||||||||54
1750408780000|2025-06-20 08:39:40|||||||||277
1750408790000|2025-06-20 08:39:50|||||||||7
1750408800000|2025-06-20 08:40:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|264
1750408840000|2025-06-20 08:40:40|||||||||13
1750408850000|2025-06-20 08:40:50|||||||||2
1750408860000|2025-06-20 08:41:00|||||||||22
1750408870000|2025-06-20 08:41:10|||||||||15
1750408880000|2025-06-20 08:41:20|||||||||16
1750408890000|2025-06-20 08:41:30|||||||||24
1750408920000|2025-06-20 08:42:00|||||||||12
1750408930000|2025-06-20 08:42:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|45
1750408960000|2025-06-20 08:42:40|||||||||11
1750408970000|2025-06-20 08:42:50|||||||||5
1750408980000|2025-06-20 08:43:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|172
1750408990000|2025-06-20 08:43:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|12
1750409010000|2025-06-20 08:43:30|||||||||70
1750409030000|2025-06-20 08:43:50|||||||||3
1750409040000|2025-06-20 08:44:00|||||||||220
1750409090000|2025-06-20 08:44:50|||||||||10
1750409110000|2025-06-20 08:45:10|10810|10808|10810|10808|10810|10808|10810|10808|15
1750409120000|2025-06-20 08:45:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|103
1750409130000|2025-06-20 08:45:30|||||||||1
1750409150000|2025-06-20 08:45:50|||||||||7
1750409160000|2025-06-20 08:46:00|10810|10808|10810|10808|10810|10808|10810|10808|142
1750409180000|2025-06-20 08:46:20|||||||||5
1750409190000|2025-06-20 08:46:30|||||||||4
1750409200000|2025-06-20 08:46:40|||||||||6
1750409210000|2025-06-20 08:46:50|||||||||4
1750409220000|2025-06-20 08:47:00|||||||||4
1750409230000|2025-06-20 08:47:10|||||||||4
1750409240000|2025-06-20 08:47:20|||||||||5
1750409280000|2025-06-20 08:48:00|||||||||1
1750409300000|2025-06-20 08:48:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|175
1750409310000|2025-06-20 08:48:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|214
1750409330000|2025-06-20 08:48:50|||||||||42
1750409390000|2025-06-20 08:49:50|10810|10808|10810|10808|10810|10808|10810|10808|3
1750409400000|2025-06-20 08:50:00|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|35
1750409470000|2025-06-20 08:51:10|||||||||15
1750409550000|2025-06-20 08:52:30|||||||||15
1750409600000|2025-06-20 08:53:20|||||||||49
1750409610000|2025-06-20 08:53:30|||||||||5
1750409630000|2025-06-20 08:53:50|||||||||55
1750409640000|2025-06-20 08:54:00|||||||||3
1750409650000|2025-06-20 08:54:10|10810|10808|10810|10808|10810|10808|10810|10808|33
1750409660000|2025-06-20 08:54:20|||||||||3
1750409690000|2025-06-20 08:54:50|||||||||13
1750409700000|2025-06-20 08:55:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|138
1750409710000|2025-06-20 08:55:10|||||||||26
1750409720000|2025-06-20 08:55:20|10810|10808|10810|10808|10810|10808|10810|10808|10
1750409730000|2025-06-20 08:55:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1750409740000|2025-06-20 08:55:40|||||||||2
1750409770000|2025-06-20 08:56:10|||||||||50
1750409790000|2025-06-20 08:56:30|||||||||11
1750409820000|2025-06-20 08:57:00|||||||||75
1750409940000|2025-06-20 08:59:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|190
1750409950000|2025-06-20 08:59:10|||||||||7
1750409960000|2025-06-20 08:59:20|||||||||1
1750410030000|2025-06-20 09:00:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|12
1750410060000|2025-06-20 09:01:00|||||||||4
1750410070000|2025-06-20 09:01:10|||||||||8
1750410090000|2025-06-20 09:01:30|10810|10808|10810|10808|10810|10808|10810|10808|26
1750410100000|2025-06-20 09:01:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|151
1750410110000|2025-06-20 09:01:50|10810|10808|10810|10808|10810|10808|10810|10808|25
1750410120000|2025-06-20 09:02:00|||||||||12
1750410140000|2025-06-20 09:02:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|22
1750410230000|2025-06-20 09:03:50|||||||||45
1750410240000|2025-06-20 09:04:00|10810|10808|10810|10808|10810|10808|10810|10808|3
1750410290000|2025-06-20 09:04:50|||||||||50
1750410300000|2025-06-20 09:05:00|||||||||90
1750410330000|2025-06-20 09:05:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|68
1750410340000|2025-06-20 09:05:40|||||||||2
1750410350000|2025-06-20 09:05:50|10810|10808|10810|10808|10810|10808|10810|10808|18
1750410360000|2025-06-20 09:06:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|56
1750410370000|2025-06-20 09:06:10|||||||||1
1750410380000|2025-06-20 09:06:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|16
1750410480000|2025-06-20 09:08:00|10810|10808|10810|10808|10810|10808|10810|10808|332
1750410500000|2025-06-20 09:08:20|||||||||240
1750410540000|2025-06-20 09:09:00|||||||||161
1750410670000|2025-06-20 09:11:10|||||||||1
1750410680000|2025-06-20 09:11:20|||||||||32
1750410710000|2025-06-20 09:11:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|73
1750410720000|2025-06-20 09:12:00|||||||||1
1750410730000|2025-06-20 09:12:10|||||||||4
1750410760000|2025-06-20 09:12:40|||||||||29
1750410780000|2025-06-20 09:13:00|||||||||3
1750410820000|2025-06-20 09:13:40|10810|10808|10810|10808|10810|10808|10810|10808|450
1750410830000|2025-06-20 09:13:50|||||||||149
1750410850000|2025-06-20 09:14:10|||||||||11
1750410860000|2025-06-20 09:14:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|5
1750410880000|2025-06-20 09:14:40|||||||||16
1750410890000|2025-06-20 09:14:50|||||||||5
1750410900000|2025-06-20 09:15:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|7
1750410910000|2025-06-20 09:15:10|||||||||27
1750410950000|2025-06-20 09:15:50|||||||||5
1750410970000|2025-06-20 09:16:10|||||||||207
1750411000000|2025-06-20 09:16:40|||||||||134
1750411040000|2025-06-20 09:17:20|||||||||29
1750411060000|2025-06-20 09:17:40|||||||||10
1750411070000|2025-06-20 09:17:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|40
1750411110000|2025-06-20 09:18:30|10810|10808|10809.6|10807.6|10810|10808|10809.2|10807.2|77
1750411120000|2025-06-20 09:18:40|10810|10808|10810|10808|10810|10808|10810|10808|14
1750411130000|2025-06-20 09:18:50|||||||||8
1750411140000|2025-06-20 09:19:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|28
1750411150000|2025-06-20 09:19:10|||||||||1
1750411240000|2025-06-20 09:20:40|10810|10808|10810|10808|10810|10808|10810|10808|46
1750411250000|2025-06-20 09:20:50|||||||||5
1750411260000|2025-06-20 09:21:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10
1750411270000|2025-06-20 09:21:10|10810|10808|10810|10808|10810|10808|10810|10808|7
1750411280000|2025-06-20 09:21:20|||||||||2
1750411300000|2025-06-20 09:21:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|56
1750411310000|2025-06-20 09:21:50|||||||||11
1750411330000|2025-06-20 09:22:10|||||||||49
1750411390000|2025-06-20 09:23:10|||||||||2
1750411430000|2025-06-20 09:23:50|||||||||33
1750411460000|2025-06-20 09:24:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|38
1750411470000|2025-06-20 09:24:30|||||||||93
1750411480000|2025-06-20 09:24:40|10810|10808|10810|10808|10810|10808|10810|10808|16
1750411500000|2025-06-20 09:25:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|60
1750411510000|2025-06-20 09:25:10|||||||||3
1750411520000|2025-06-20 09:25:20|||||||||2
1750411580000|2025-06-20 09:26:20|||||||||1
1750411590000|2025-06-20 09:26:30|||||||||11
1750411600000|2025-06-20 09:26:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|21
1750411610000|2025-06-20 09:26:50|||||||||1
1750411650000|2025-06-20 09:27:30|||||||||17
1750411690000|2025-06-20 09:28:10|||||||||2
1750411700000|2025-06-20 09:28:20|||||||||13
1750411710000|2025-06-20 09:28:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|27
1750411720000|2025-06-20 09:28:40|||||||||1
1750411730000|2025-06-20 09:28:50|||||||||1
1750411740000|2025-06-20 09:29:00|||||||||32
1750411790000|2025-06-20 09:29:50|||||||||2
1750411800000|2025-06-20 09:30:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|88
1750411810000|2025-06-20 09:30:10|||||||||1
1750411820000|2025-06-20 09:30:20|||||||||1
1750411830000|2025-06-20 09:30:30|||||||||39
1750411850000|2025-06-20 09:30:50|||||||||1
1750411860000|2025-06-20 09:31:00|||||||||1
1750411890000|2025-06-20 09:31:30|||||||||2
1750411900000|2025-06-20 09:31:40|||||||||1
1750411920000|2025-06-20 09:32:00|||||||||2
1750411930000|2025-06-20 09:32:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|110
1750411960000|2025-06-20 09:32:40|||||||||22
1750411980000|2025-06-20 09:33:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|175
1750412000000|2025-06-20 09:33:20|||||||||1
1750412020000|2025-06-20 09:33:40|||||||||1
1750412040000|2025-06-20 09:34:00|||||||||3
1750412050000|2025-06-20 09:34:10|||||||||55
1750412060000|2025-06-20 09:34:20|||||||||1
1750412080000|2025-06-20 09:34:40|||||||||8
1750412090000|2025-06-20 09:34:50|||||||||1
1750412100000|2025-06-20 09:35:00|||||||||2
1750412110000|2025-06-20 09:35:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|56
1750412120000|2025-06-20 09:35:20|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|90
1750412160000|2025-06-20 09:36:00|||||||||3
1750412190000|2025-06-20 09:36:30|||||||||1
1750412200000|2025-06-20 09:36:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|91
1750412210000|2025-06-20 09:36:50|||||||||23
1750412220000|2025-06-20 09:37:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|9
1750412240000|2025-06-20 09:37:20|||||||||1
1750412260000|2025-06-20 09:37:40|||||||||1
1750412280000|2025-06-20 09:38:00|||||||||1
1750412300000|2025-06-20 09:38:20|||||||||1
1750412310000|2025-06-20 09:38:30|||||||||1
1750412330000|2025-06-20 09:38:50|||||||||1
1750412340000|2025-06-20 09:39:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|191
1750412350000|2025-06-20 09:39:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1750412360000|2025-06-20 09:39:20|||||||||35
1750412370000|2025-06-20 09:39:30|||||||||151
1750412380000|2025-06-20 09:39:40|||||||||1
1750412390000|2025-06-20 09:39:50|||||||||3
1750412400000|2025-06-20 09:40:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|17
1750412420000|2025-06-20 09:40:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|359
1750412430000|2025-06-20 09:40:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|154
1750412460000|2025-06-20 09:41:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|41
1750412470000|2025-06-20 09:41:10|||||||||4
1750412480000|2025-06-20 09:41:20|||||||||1
1750412510000|2025-06-20 09:41:50|||||||||54
1750412580000|2025-06-20 09:43:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|77
1750412590000|2025-06-20 09:43:10|||||||||6
1750412600000|2025-06-20 09:43:20|||||||||51
1750412610000|2025-06-20 09:43:30|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|34
1750412620000|2025-06-20 09:43:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|293
1750412630000|2025-06-20 09:43:50|||||||||8
1750412660000|2025-06-20 09:44:20|||||||||28
1750412690000|2025-06-20 09:44:50|||||||||1
1750412700000|2025-06-20 09:45:00|10810|10808|10810|10808|10810|10808|10810|10808|9
1750412800000|2025-06-20 09:46:40|||||||||2
1750412810000|2025-06-20 09:46:50|||||||||37
1750412820000|2025-06-20 09:47:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|4
1750412840000|2025-06-20 09:47:20|||||||||4
1750412870000|2025-06-20 09:47:50|||||||||2
1750412880000|2025-06-20 09:48:00|||||||||3
1750412890000|2025-06-20 09:48:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|64
1750412910000|2025-06-20 09:48:30|||||||||29
1750412930000|2025-06-20 09:48:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|180
1750412970000|2025-06-20 09:49:30|10810|10808|10810|10808|10810|10808|10810|10808|548
1750412990000|2025-06-20 09:49:50|||||||||5
1750413000000|2025-06-20 09:50:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|8
1750413010000|2025-06-20 09:50:10|||||||||1
1750413050000|2025-06-20 09:50:50|10810|10808|10810|10808|10810|10808|10810|10808|99
1750413060000|2025-06-20 09:51:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|78
1750413080000|2025-06-20 09:51:20|||||||||2
1750413100000|2025-06-20 09:51:40|||||||||2
1750413120000|2025-06-20 09:52:00|||||||||2
1750413140000|2025-06-20 09:52:20|||||||||84
1750413150000|2025-06-20 09:52:30|||||||||2
1750413170000|2025-06-20 09:52:50|||||||||2
1750413180000|2025-06-20 09:53:00|||||||||1
1750413190000|2025-06-20 09:53:10|||||||||2
1750413260000|2025-06-20 09:54:20|||||||||3
1750413320000|2025-06-20 09:55:20|||||||||42
1750413350000|2025-06-20 09:55:50|||||||||1
1750413370000|2025-06-20 09:56:10|||||||||1
1750413380000|2025-06-20 09:56:20|||||||||1
1750413400000|2025-06-20 09:56:40|||||||||2
1750413410000|2025-06-20 09:56:50|||||||||25
1750413450000|2025-06-20 09:57:30|||||||||88
1750413490000|2025-06-20 09:58:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|206
1750413510000|2025-06-20 09:58:30|||||||||2
1750413520000|2025-06-20 09:58:40|||||||||2
1750413530000|2025-06-20 09:58:50|||||||||1
1750413540000|2025-06-20 09:59:00|||||||||6
1750413560000|2025-06-20 09:59:20|10810|10808|10810|10808|10810|10808|10810|10808|21
1750413570000|2025-06-20 09:59:30|||||||||2
1750413590000|2025-06-20 09:59:50|||||||||5
1750413620000|2025-06-20 10:00:20|||||||||24
1750413660000|2025-06-20 10:01:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|38
1750413680000|2025-06-20 10:01:20|10810|10808|10810|10808|10810|10808|10810|10808|53
1750413770000|2025-06-20 10:02:50|||||||||183
1750413780000|2025-06-20 10:03:00|||||||||3
1750413790000|2025-06-20 10:03:10|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|72
1750413800000|2025-06-20 10:03:20|10810|10808|10810|10808|10810|10808|10810|10808|50
1750413810000|2025-06-20 10:03:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|7
1750413820000|2025-06-20 10:03:40|||||||||53
1750413850000|2025-06-20 10:04:10|||||||||13
1750413870000|2025-06-20 10:04:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|277
1750413880000|2025-06-20 10:04:40|||||||||33
1750413890000|2025-06-20 10:04:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|80
1750413900000|2025-06-20 10:05:00|||||||||18
1750413910000|2025-06-20 10:05:10|||||||||2
1750413920000|2025-06-20 10:05:20|||||||||3
1750413930000|2025-06-20 10:05:30|||||||||15
1750413940000|2025-06-20 10:05:40|||||||||1
1750413960000|2025-06-20 10:06:00|||||||||40
1750413970000|2025-06-20 10:06:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10
1750413980000|2025-06-20 10:06:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|142
1750414000000|2025-06-20 10:06:40|||||||||1
1750414010000|2025-06-20 10:06:50|||||||||11
1750414020000|2025-06-20 10:07:00|||||||||16
1750414030000|2025-06-20 10:07:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|47
1750414040000|2025-06-20 10:07:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|57
1750414050000|2025-06-20 10:07:30|||||||||70
1750414060000|2025-06-20 10:07:40|||||||||18
1750414070000|2025-06-20 10:07:50|||||||||1
1750414080000|2025-06-20 10:08:00|||||||||12
1750414090000|2025-06-20 10:08:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|580
1750414100000|2025-06-20 10:08:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|135
1750414110000|2025-06-20 10:08:30|||||||||2
1750414130000|2025-06-20 10:08:50|||||||||2
1750414140000|2025-06-20 10:09:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|37
1750414160000|2025-06-20 10:09:20|||||||||250
1750414170000|2025-06-20 10:09:30|||||||||80
1750414180000|2025-06-20 10:09:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|67
1750414190000|2025-06-20 10:09:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|37
1750414210000|2025-06-20 10:10:10|||||||||1
1750414230000|2025-06-20 10:10:30|||||||||20
1750414240000|2025-06-20 10:10:40|||||||||53
1750414250000|2025-06-20 10:10:50|||||||||60
1750414260000|2025-06-20 10:11:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|143
1750414270000|2025-06-20 10:11:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|27
1750414290000|2025-06-20 10:11:30|||||||||6
1750414300000|2025-06-20 10:11:40|10805.3|10803.3|10805.7|10803.7|10806.1|10804.1|10805.3|10803.3|25
1750414310000|2025-06-20 10:11:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1750414320000|2025-06-20 10:12:00|||||||||7
1750414330000|2025-06-20 10:12:10|||||||||61
1750414340000|2025-06-20 10:12:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|58
1750414350000|2025-06-20 10:12:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|17
1750414360000|2025-06-20 10:12:40|||||||||2
1750414380000|2025-06-20 10:13:00|||||||||2
1750414390000|2025-06-20 10:13:10|||||||||2
1750414410000|2025-06-20 10:13:30|||||||||2
1750414420000|2025-06-20 10:13:40|||||||||2
1750414430000|2025-06-20 10:13:50|||||||||2
1750414450000|2025-06-20 10:14:10|||||||||3
1750414470000|2025-06-20 10:14:30|||||||||42
1750414480000|2025-06-20 10:14:40|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|981
1750414490000|2025-06-20 10:14:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|36
1750414500000|2025-06-20 10:15:00|||||||||2
1750414510000|2025-06-20 10:15:10|||||||||266
1750414520000|2025-06-20 10:15:20|||||||||112
1750414540000|2025-06-20 10:15:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|84
1750414550000|2025-06-20 10:15:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|49
1750414560000|2025-06-20 10:16:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|1291
1750414580000|2025-06-20 10:16:20|||||||||2
1750414600000|2025-06-20 10:16:40|||||||||2
1750414610000|2025-06-20 10:16:50|||||||||2
1750414620000|2025-06-20 10:17:00|||||||||2
1750414640000|2025-06-20 10:17:20|||||||||3
1750414650000|2025-06-20 10:17:30|||||||||2
1750414660000|2025-06-20 10:17:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|565
1750414670000|2025-06-20 10:17:50|||||||||2
1750414680000|2025-06-20 10:18:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|4
1750414690000|2025-06-20 10:18:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|369
1750414700000|2025-06-20 10:18:20|||||||||20
1750414710000|2025-06-20 10:18:30|||||||||2
1750414720000|2025-06-20 10:18:40|||||||||87
1750414730000|2025-06-20 10:18:50|||||||||1
1750414740000|2025-06-20 10:19:00|||||||||3
1750414760000|2025-06-20 10:19:20|||||||||4
1750414770000|2025-06-20 10:19:30|||||||||2
1750414790000|2025-06-20 10:19:50|||||||||6
1750414800000|2025-06-20 10:20:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|19
1750414810000|2025-06-20 10:20:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|506
1750414850000|2025-06-20 10:20:50|||||||||1
1750414860000|2025-06-20 10:21:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|508
1750414870000|2025-06-20 10:21:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|105
1750414880000|2025-06-20 10:21:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|31
1750414910000|2025-06-20 10:21:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|36
1750414920000|2025-06-20 10:22:00|||||||||38
1750414930000|2025-06-20 10:22:10|||||||||13
1750414990000|2025-06-20 10:23:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|531
1750415010000|2025-06-20 10:23:30|||||||||500
1750415020000|2025-06-20 10:23:40|||||||||1
1750415040000|2025-06-20 10:24:00|||||||||139
1750415080000|2025-06-20 10:24:40|||||||||85
1750415090000|2025-06-20 10:24:50|||||||||9
1750415100000|2025-06-20 10:25:00|||||||||21
1750415110000|2025-06-20 10:25:10|||||||||350
1750415130000|2025-06-20 10:25:30|||||||||560
1750415160000|2025-06-20 10:26:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|306
1750415170000|2025-06-20 10:26:10|||||||||38
1750415180000|2025-06-20 10:26:20|||||||||179
1750415190000|2025-06-20 10:26:30|||||||||33
1750415200000|2025-06-20 10:26:40|||||||||14
1750415220000|2025-06-20 10:27:00|||||||||2
1750415230000|2025-06-20 10:27:10|||||||||2
1750415240000|2025-06-20 10:27:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|3
1750415250000|2025-06-20 10:27:30|||||||||1
1750415260000|2025-06-20 10:27:40|||||||||50
1750415280000|2025-06-20 10:28:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|160
1750415330000|2025-06-20 10:28:50|||||||||6
1750415350000|2025-06-20 10:29:10|||||||||4
1750415380000|2025-06-20 10:29:40|||||||||1
1750415390000|2025-06-20 10:29:50|||||||||3
1750415410000|2025-06-20 10:30:10|||||||||1
1750415420000|2025-06-20 10:30:20|||||||||25
1750415440000|2025-06-20 10:30:40|||||||||91
1750415450000|2025-06-20 10:30:50|||||||||2
1750415470000|2025-06-20 10:31:10|||||||||2
1750415490000|2025-06-20 10:31:30|||||||||2
1750415520000|2025-06-20 10:32:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|33
1750415530000|2025-06-20 10:32:10|||||||||2
1750415540000|2025-06-20 10:32:20|||||||||58
1750415550000|2025-06-20 10:32:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|65
1750415560000|2025-06-20 10:32:40|||||||||3
1750415570000|2025-06-20 10:32:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|184
1750415580000|2025-06-20 10:33:00|||||||||21
1750415590000|2025-06-20 10:33:10|||||||||102
1750415600000|2025-06-20 10:33:20|||||||||2
1750415620000|2025-06-20 10:33:40|||||||||2
1750415630000|2025-06-20 10:33:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|139
1750415640000|2025-06-20 10:34:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|4
1750415650000|2025-06-20 10:34:10|||||||||2
1750415660000|2025-06-20 10:34:20|||||||||25
1750415670000|2025-06-20 10:34:30|||||||||2
1750415680000|2025-06-20 10:34:40|||||||||16
1750415690000|2025-06-20 10:34:50|||||||||1
1750415700000|2025-06-20 10:35:00|||||||||45
1750415720000|2025-06-20 10:35:20|||||||||2
1750415730000|2025-06-20 10:35:30|||||||||41
1750415740000|2025-06-20 10:35:40|||||||||2
1750415750000|2025-06-20 10:35:50|||||||||2
1750415760000|2025-06-20 10:36:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1750415770000|2025-06-20 10:36:10|||||||||3
1750415780000|2025-06-20 10:36:20|||||||||2
1750415790000|2025-06-20 10:36:30|||||||||3
1750415800000|2025-06-20 10:36:40|||||||||1
1750415810000|2025-06-20 10:36:50|||||||||27
1750415830000|2025-06-20 10:37:10|||||||||2
1750415850000|2025-06-20 10:37:30|||||||||44
1750415870000|2025-06-20 10:37:50|||||||||2
1750415880000|2025-06-20 10:38:00|||||||||12
1750415890000|2025-06-20 10:38:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|69
1750415900000|2025-06-20 10:38:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|406
1750415920000|2025-06-20 10:38:40|||||||||25
1750415930000|2025-06-20 10:38:50|||||||||50
1750415940000|2025-06-20 10:39:00|||||||||11
1750415960000|2025-06-20 10:39:20|||||||||2
1750415990000|2025-06-20 10:39:50|||||||||21
1750416040000|2025-06-20 10:40:40|||||||||1
1750416130000|2025-06-20 10:42:10|||||||||22
1750416150000|2025-06-20 10:42:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|13
1750416190000|2025-06-20 10:43:10|||||||||201
1750416210000|2025-06-20 10:43:30|||||||||1
1750416240000|2025-06-20 10:44:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|71
1750416250000|2025-06-20 10:44:10|||||||||23
1750416290000|2025-06-20 10:44:50|||||||||15
1750416300000|2025-06-20 10:45:00|||||||||6
1750416340000|2025-06-20 10:45:40|||||||||35
1750416400000|2025-06-20 10:46:40|||||||||1
1750416460000|2025-06-20 10:47:40|||||||||29
1750416470000|2025-06-20 10:47:50|||||||||1
1750416510000|2025-06-20 10:48:30|||||||||2
1750416520000|2025-06-20 10:48:40|||||||||3
1750416530000|2025-06-20 10:48:50|||||||||1
1750416540000|2025-06-20 10:49:00|||||||||20
1750416560000|2025-06-20 10:49:20|10806.1|10804.1|10806.5|10804.5|10806.5|10804.5|10806.1|10804.1|63
1750416580000|2025-06-20 10:49:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|50
1750416590000|2025-06-20 10:49:50|||||||||2
1750416600000|2025-06-20 10:50:00|10806.1|10804.1|10806.5|10804.5|10806.5|10804.5|10806.1|10804.1|30
1750416610000|2025-06-20 10:50:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|0
1750416620000|2025-06-20 10:50:20|||||||||1
1750416640000|2025-06-20 10:50:40|||||||||36
1750416670000|2025-06-20 10:51:10|||||||||1
1750416690000|2025-06-20 10:51:30|||||||||13
1750416720000|2025-06-20 10:52:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|18
1750416730000|2025-06-20 10:52:10|||||||||62
1750416750000|2025-06-20 10:52:30|||||||||26
1750416770000|2025-06-20 10:52:50|||||||||1
1750416800000|2025-06-20 10:53:20|||||||||7
1750416810000|2025-06-20 10:53:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|100
1750416820000|2025-06-20 10:53:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|32
1750416830000|2025-06-20 10:53:50|||||||||2
1750416840000|2025-06-20 10:54:00|||||||||42
1750416850000|2025-06-20 10:54:10|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|76
1750416860000|2025-06-20 10:54:20|||||||||128
1750416870000|2025-06-20 10:54:30|||||||||2
1750416890000|2025-06-20 10:54:50|||||||||71
1750416900000|2025-06-20 10:55:00|||||||||44
1750416910000|2025-06-20 10:55:10|||||||||77
1750416920000|2025-06-20 10:55:20|||||||||8
1750416930000|2025-06-20 10:55:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|90
1750416950000|2025-06-20 10:55:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|54
1750416960000|2025-06-20 10:56:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|14
1750416970000|2025-06-20 10:56:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|53
1750416980000|2025-06-20 10:56:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|357
1750417010000|2025-06-20 10:56:50|||||||||1
1750417030000|2025-06-20 10:57:10|||||||||1
1750417050000|2025-06-20 10:57:30|||||||||1
1750417070000|2025-06-20 10:57:50|||||||||1
1750417100000|2025-06-20 10:58:20|||||||||1
1750417110000|2025-06-20 10:58:30|||||||||40
1750417120000|2025-06-20 10:58:40|||||||||55
1750417130000|2025-06-20 10:58:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|24
1750417170000|2025-06-20 10:59:30|||||||||1
1750417190000|2025-06-20 10:59:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|221
1750417200000|2025-06-20 11:00:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|60
1750417210000|2025-06-20 11:00:10|||||||||9
1750417220000|2025-06-20 11:00:20|||||||||3
1750417230000|2025-06-20 11:00:30|||||||||6
1750417250000|2025-06-20 11:00:50|||||||||4
1750417260000|2025-06-20 11:01:00|||||||||18
1750417270000|2025-06-20 11:01:10|||||||||3
1750417280000|2025-06-20 11:01:20|||||||||1
1750417290000|2025-06-20 11:01:30|||||||||2
1750417300000|2025-06-20 11:01:40|||||||||3
1750417310000|2025-06-20 11:01:50|||||||||3
1750417320000|2025-06-20 11:02:00|||||||||131
1750417330000|2025-06-20 11:02:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|70
1750417340000|2025-06-20 11:02:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|473
1750417370000|2025-06-20 11:02:50|||||||||3
1750417400000|2025-06-20 11:03:20|||||||||3
1750417430000|2025-06-20 11:03:50|||||||||52
1750417450000|2025-06-20 11:04:10|||||||||3
1750417460000|2025-06-20 11:04:20|||||||||11
1750417470000|2025-06-20 11:04:30|||||||||1
1750417480000|2025-06-20 11:04:40|||||||||1
1750417490000|2025-06-20 11:04:50|||||||||3
1750417500000|2025-06-20 11:05:00|||||||||3
1750417520000|2025-06-20 11:05:20|||||||||23
1750417540000|2025-06-20 11:05:40|||||||||4
1750417560000|2025-06-20 11:06:00|||||||||4
1750417570000|2025-06-20 11:06:10|||||||||3
1750417580000|2025-06-20 11:06:20|||||||||4
1750417590000|2025-06-20 11:06:30|||||||||3
1750417600000|2025-06-20 11:06:40|||||||||11
1750417610000|2025-06-20 11:06:50|||||||||204
1750417620000|2025-06-20 11:07:00|||||||||7
1750417630000|2025-06-20 11:07:10|||||||||2
1750417640000|2025-06-20 11:07:20|||||||||1
1750417650000|2025-06-20 11:07:30|||||||||3
1750417660000|2025-06-20 11:07:40|||||||||18
1750417670000|2025-06-20 11:07:50|||||||||4
1750417680000|2025-06-20 11:08:00|||||||||4
1750417690000|2025-06-20 11:08:10|||||||||1
1750417700000|2025-06-20 11:08:20|||||||||20
1750417720000|2025-06-20 11:08:40|||||||||3
1750417740000|2025-06-20 11:09:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|90
1750417750000|2025-06-20 11:09:10|||||||||50
1750417770000|2025-06-20 11:09:30|||||||||47
1750417790000|2025-06-20 11:09:50|||||||||96
1750417800000|2025-06-20 11:10:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1
1750417810000|2025-06-20 11:10:10|||||||||45
1750417830000|2025-06-20 11:10:30|||||||||62
1750417840000|2025-06-20 11:10:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1750417850000|2025-06-20 11:10:50|||||||||12
1750417860000|2025-06-20 11:11:00|||||||||2
1750417870000|2025-06-20 11:11:10|||||||||1
1750417880000|2025-06-20 11:11:20|||||||||3
1750417890000|2025-06-20 11:11:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|252
1750417900000|2025-06-20 11:11:40|||||||||5
1750417910000|2025-06-20 11:11:50|||||||||5
1750417930000|2025-06-20 11:12:10|||||||||2
1750417940000|2025-06-20 11:12:20|||||||||60
1750417950000|2025-06-20 11:12:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|96
1750417960000|2025-06-20 11:12:40|||||||||101
1750417970000|2025-06-20 11:12:50|||||||||35
1750417980000|2025-06-20 11:13:00|||||||||13
1750417990000|2025-06-20 11:13:10|||||||||25
1750418000000|2025-06-20 11:13:20|||||||||2
1750418010000|2025-06-20 11:13:30|||||||||2
1750418030000|2025-06-20 11:13:50|||||||||3
1750418040000|2025-06-20 11:14:00|||||||||2
1750418050000|2025-06-20 11:14:10|10805.3|10803.3|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|57
1750418060000|2025-06-20 11:14:20|||||||||2
1750418070000|2025-06-20 11:14:30|||||||||33
1750418090000|2025-06-20 11:14:50|||||||||2
1750418110000|2025-06-20 11:15:10|||||||||305
1750418120000|2025-06-20 11:15:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|40
1750418140000|2025-06-20 11:15:40|||||||||15
1750418150000|2025-06-20 11:15:50|||||||||34
1750418160000|2025-06-20 11:16:00|||||||||10
1750418180000|2025-06-20 11:16:20|||||||||3
1750418190000|2025-06-20 11:16:30|||||||||5
1750418210000|2025-06-20 11:16:50|||||||||3
1750418220000|2025-06-20 11:17:00|||||||||5
1750418230000|2025-06-20 11:17:10|||||||||13
1750418240000|2025-06-20 11:17:20|||||||||40
1750418250000|2025-06-20 11:17:30|||||||||3
1750418260000|2025-06-20 11:17:40|||||||||25
1750418270000|2025-06-20 11:17:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|666
1750418280000|2025-06-20 11:18:00|||||||||28
1750418300000|2025-06-20 11:18:20|10803|10801|10803|10801|10803|10801|10803|10801|106
1750418310000|2025-06-20 11:18:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|275
1750418320000|2025-06-20 11:18:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|59
1750418330000|2025-06-20 11:18:50|||||||||174
1750418340000|2025-06-20 11:19:00|||||||||47
1750418350000|2025-06-20 11:19:10|||||||||56
1750418360000|2025-06-20 11:19:20|10802.6|10800.6|10803|10801|10803|10801|10802.2|10800.2|65
1750418380000|2025-06-20 11:19:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|199
1750418390000|2025-06-20 11:19:50|||||||||5
1750418400000|2025-06-20 11:20:00|||||||||2
1750418410000|2025-06-20 11:20:10|||||||||1
1750418420000|2025-06-20 11:20:20|10803|10801|10803|10801|10803|10801|10803|10801|153
1750418430000|2025-06-20 11:20:30|||||||||10
1750418440000|2025-06-20 11:20:40|||||||||1
1750418450000|2025-06-20 11:20:50|||||||||2
1750418460000|2025-06-20 11:21:00|||||||||3
1750418470000|2025-06-20 11:21:10|||||||||3
1750418480000|2025-06-20 11:21:20|||||||||3
1750418490000|2025-06-20 11:21:30|||||||||1
1750418500000|2025-06-20 11:21:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|127
1750418520000|2025-06-20 11:22:00|||||||||1
1750418560000|2025-06-20 11:22:40|||||||||1
1750418570000|2025-06-20 11:22:50|||||||||9
1750418580000|2025-06-20 11:23:00|||||||||6
1750418590000|2025-06-20 11:23:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|144
1750418600000|2025-06-20 11:23:20|10803|10801|10803|10801|10803|10801|10803|10801|13
1750418610000|2025-06-20 11:23:30|||||||||5
1750418640000|2025-06-20 11:24:00|||||||||27
1750418670000|2025-06-20 11:24:30|||||||||1
1750418680000|2025-06-20 11:24:40|||||||||2
1750418690000|2025-06-20 11:24:50|||||||||34
1750418700000|2025-06-20 11:25:00|||||||||5
1750418710000|2025-06-20 11:25:10|||||||||373
1750418720000|2025-06-20 11:25:20|||||||||56
1750418730000|2025-06-20 11:25:30|||||||||10
1750418740000|2025-06-20 11:25:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|251
1750418750000|2025-06-20 11:25:50|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|68
1750418780000|2025-06-20 11:26:20|||||||||1
1750418790000|2025-06-20 11:26:30|||||||||5
1750418820000|2025-06-20 11:27:00|||||||||5
1750418830000|2025-06-20 11:27:10|||||||||40
1750418840000|2025-06-20 11:27:20|||||||||3
1750418850000|2025-06-20 11:27:30|10803|10801|10803|10801|10803|10801|10802.2|10800.2|150
1750418860000|2025-06-20 11:27:40|||||||||5
1750418870000|2025-06-20 11:27:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|57
1750418880000|2025-06-20 11:28:00|||||||||2
1750418890000|2025-06-20 11:28:10|10803|10801|10803|10801|10803|10801|10803|10801|27
1750418900000|2025-06-20 11:28:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|2
1750418920000|2025-06-20 11:28:40|||||||||50
1750418940000|2025-06-20 11:29:00|||||||||16
1750418950000|2025-06-20 11:29:10|||||||||102
1750418960000|2025-06-20 11:29:20|||||||||2
1750418970000|2025-06-20 11:29:30|||||||||4
1750418990000|2025-06-20 11:29:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|177
1750419010000|2025-06-20 11:30:10|||||||||65
1750419020000|2025-06-20 11:30:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|39
1750419040000|2025-06-20 11:30:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|313
1750419050000|2025-06-20 11:30:50|||||||||4
1750419060000|2025-06-20 11:31:00|||||||||3
1750419080000|2025-06-20 11:31:20|||||||||31
1750419090000|2025-06-20 11:31:30|||||||||5
1750419100000|2025-06-20 11:31:40|||||||||9
1750419110000|2025-06-20 11:31:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|46
1750419120000|2025-06-20 11:32:00|10801.8|10799.8|10801.4|10799.4|10801.8|10799.8|10801.4|10799.4|73
1750419130000|2025-06-20 11:32:10|||||||||37
1750419140000|2025-06-20 11:32:20|||||||||151
1750419150000|2025-06-20 11:32:30|||||||||2
1750419160000|2025-06-20 11:32:40|||||||||10
1750419170000|2025-06-20 11:32:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|444
1750419180000|2025-06-20 11:33:00|||||||||10
1750419190000|2025-06-20 11:33:10|||||||||2
1750419200000|2025-06-20 11:33:20|||||||||6
1750419210000|2025-06-20 11:33:30|||||||||2
1750419220000|2025-06-20 11:33:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|16
1750419230000|2025-06-20 11:33:50|||||||||95
1750419240000|2025-06-20 11:34:00|||||||||86
1750419260000|2025-06-20 11:34:20|||||||||2
1750419270000|2025-06-20 11:34:30|||||||||2
1750419280000|2025-06-20 11:34:40|||||||||13
1750419290000|2025-06-20 11:34:50|||||||||2
1750419300000|2025-06-20 11:35:00|||||||||11
1750419310000|2025-06-20 11:35:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|858
1750419330000|2025-06-20 11:35:30|||||||||2
1750419340000|2025-06-20 11:35:40|||||||||10
1750419350000|2025-06-20 11:35:50|||||||||4
1750419360000|2025-06-20 11:36:00|||||||||24
1750419390000|2025-06-20 11:36:30|||||||||516
1750419400000|2025-06-20 11:36:40|||||||||4
1750419410000|2025-06-20 11:36:50|||||||||5
1750419420000|2025-06-20 11:37:00|||||||||2
1750419430000|2025-06-20 11:37:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|52
1750419440000|2025-06-20 11:37:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|102
1750419450000|2025-06-20 11:37:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|30
1750419470000|2025-06-20 11:37:50|||||||||7
1750419480000|2025-06-20 11:38:00|||||||||2
1750419500000|2025-06-20 11:38:20|||||||||4
1750419510000|2025-06-20 11:38:30|||||||||1
1750419520000|2025-06-20 11:38:40|||||||||5
1750419530000|2025-06-20 11:38:50|||||||||2
1750419540000|2025-06-20 11:39:00|||||||||3
1750419550000|2025-06-20 11:39:10|||||||||2
1750419560000|2025-06-20 11:39:20|||||||||4
1750419570000|2025-06-20 11:39:30|||||||||5
1750419580000|2025-06-20 11:39:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|189
1750419590000|2025-06-20 11:39:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|41
1750419600000|2025-06-20 11:40:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|45
1750419630000|2025-06-20 11:40:30|||||||||20
1750419660000|2025-06-20 11:41:00|||||||||2
1750419680000|2025-06-20 11:41:20|||||||||1
1750419700000|2025-06-20 11:41:40|||||||||3
1750419710000|2025-06-20 11:41:50|||||||||29
1750419720000|2025-06-20 11:42:00|||||||||18
1750419730000|2025-06-20 11:42:10|||||||||20
1750419740000|2025-06-20 11:42:20|||||||||5
1750419750000|2025-06-20 11:42:30|||||||||2
1750419760000|2025-06-20 11:42:40|||||||||3
1750419770000|2025-06-20 11:42:50|||||||||1
1750419780000|2025-06-20 11:43:00|||||||||2
1750419790000|2025-06-20 11:43:10|||||||||3
1750419800000|2025-06-20 11:43:20|||||||||1
1750419810000|2025-06-20 11:43:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1100
1750419820000|2025-06-20 11:43:40|||||||||122
1750419830000|2025-06-20 11:43:50|10803|10801|10803|10801|10803|10801|10803|10801|59
1750419840000|2025-06-20 11:44:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|317
1750419850000|2025-06-20 11:44:10|||||||||60
1750419860000|2025-06-20 11:44:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|95
1750419880000|2025-06-20 11:44:40|||||||||32
1750419890000|2025-06-20 11:44:50|||||||||6
1750419900000|2025-06-20 11:45:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|161
1750419910000|2025-06-20 11:45:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|35
1750419920000|2025-06-20 11:45:20|||||||||2
1750419940000|2025-06-20 11:45:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|23
1750419950000|2025-06-20 11:45:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|83
1750419960000|2025-06-20 11:46:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|109
1750419970000|2025-06-20 11:46:10|||||||||4
1750419980000|2025-06-20 11:46:20|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|84
1750419990000|2025-06-20 11:46:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|14
1750420000000|2025-06-20 11:46:40|||||||||5
1750420010000|2025-06-20 11:46:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|50
1750420020000|2025-06-20 11:47:00|||||||||8
1750420040000|2025-06-20 11:47:20|||||||||10
1750420050000|2025-06-20 11:47:30|||||||||171
1750420060000|2025-06-20 11:47:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|70
1750420070000|2025-06-20 11:47:50|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|175
1750420090000|2025-06-20 11:48:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|2683
1750420100000|2025-06-20 11:48:20|||||||||140
1750420110000|2025-06-20 11:48:30|||||||||150
1750420120000|2025-06-20 11:48:40|||||||||10
1750420130000|2025-06-20 11:48:50|||||||||67
1750420140000|2025-06-20 11:49:00|||||||||84
1750420150000|2025-06-20 11:49:10|10799|10797|10799|10797|10799|10797|10799|10797|87
1750420160000|2025-06-20 11:49:20|||||||||2
1750420170000|2025-06-20 11:49:30|||||||||10
1750420180000|2025-06-20 11:49:40|||||||||14
1750420190000|2025-06-20 11:49:50|||||||||15
1750420200000|2025-06-20 11:50:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|98
1750420210000|2025-06-20 11:50:10|10799|10797|10799|10797|10799|10797|10799|10797|37
1750420220000|2025-06-20 11:50:20|||||||||3
1750420230000|2025-06-20 11:50:30|||||||||59
1750420240000|2025-06-20 11:50:40|||||||||2
1750420250000|2025-06-20 11:50:50|||||||||3
1750420260000|2025-06-20 11:51:00|||||||||41
1750420270000|2025-06-20 11:51:10|||||||||18
1750420280000|2025-06-20 11:51:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|121
1750420290000|2025-06-20 11:51:30|10799|10797|10799|10797|10799|10797|10798.3|10796.3|163
1750420300000|2025-06-20 11:51:40|10798.3|10796.3|10798.7|10796.7|10799|10797|10798.3|10796.3|318
1750420310000|2025-06-20 11:51:50|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|774
1750420320000|2025-06-20 11:52:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|72
1750420330000|2025-06-20 11:52:10|||||||||2
1750420340000|2025-06-20 11:52:20|||||||||58
1750420350000|2025-06-20 11:52:30|||||||||31
1750420360000|2025-06-20 11:52:40|||||||||4
1750420370000|2025-06-20 11:52:50|||||||||3
1750420380000|2025-06-20 11:53:00|||||||||614
1750420400000|2025-06-20 11:53:20|||||||||3
1750420410000|2025-06-20 11:53:30|||||||||116
1750420430000|2025-06-20 11:53:50|||||||||262
1750420440000|2025-06-20 11:54:00|||||||||10
1750420450000|2025-06-20 11:54:10|||||||||8
1750420460000|2025-06-20 11:54:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|49
1750420470000|2025-06-20 11:54:30|||||||||37
1750420480000|2025-06-20 11:54:40|||||||||5
1750420490000|2025-06-20 11:54:50|||||||||7
1750420500000|2025-06-20 11:55:00|||||||||48
1750420510000|2025-06-20 11:55:10|||||||||228
1750420520000|2025-06-20 11:55:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|489
1750420530000|2025-06-20 11:55:30|||||||||529
1750420540000|2025-06-20 11:55:40|||||||||87
1750420550000|2025-06-20 11:55:50|||||||||3
1750420560000|2025-06-20 11:56:00|||||||||3
1750420580000|2025-06-20 11:56:20|||||||||49
1750420590000|2025-06-20 11:56:30|||||||||13
1750420600000|2025-06-20 11:56:40|||||||||24
1750420610000|2025-06-20 11:56:50|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|44
1750420620000|2025-06-20 11:57:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1750420630000|2025-06-20 11:57:10|10799|10797|10799|10797|10799|10797|10799|10797|205
1750420640000|2025-06-20 11:57:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|91
1750420650000|2025-06-20 11:57:30|||||||||7
1750420660000|2025-06-20 11:57:40|10799.4|10797.4|10799|10797|10799.4|10797.4|10799|10797|178
1750420670000|2025-06-20 11:57:50|||||||||24
1750420680000|2025-06-20 11:58:00|||||||||3
1750420690000|2025-06-20 11:58:10|||||||||105
1750420700000|2025-06-20 11:58:20|||||||||124
1750420710000|2025-06-20 11:58:30|||||||||52
1750420720000|2025-06-20 11:58:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|153
1750420730000|2025-06-20 11:58:50|||||||||7
1750420740000|2025-06-20 11:59:00|10798.3|10796.3|10798.7|10796.7|10799|10797|10798.3|10796.3|195
1750420750000|2025-06-20 11:59:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|75
1750420760000|2025-06-20 11:59:20|||||||||34
1750420770000|2025-06-20 11:59:30|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|56
1750420790000|2025-06-20 11:59:50|||||||||58
1750420800000|2025-06-20 12:00:00|||||||||5
1750420810000|2025-06-20 12:00:10|||||||||69
1750420820000|2025-06-20 12:00:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|30
1750420830000|2025-06-20 12:00:30|||||||||7
1750420840000|2025-06-20 12:00:40|||||||||7
1750420850000|2025-06-20 12:00:50|||||||||375
1750420860000|2025-06-20 12:01:00|||||||||8
1750420870000|2025-06-20 12:01:10|||||||||9
1750420900000|2025-06-20 12:01:40|||||||||12
1750420910000|2025-06-20 12:01:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|100
1750420920000|2025-06-20 12:02:00|||||||||98
1750420930000|2025-06-20 12:02:10|||||||||15
1750420940000|2025-06-20 12:02:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|74
1750420950000|2025-06-20 12:02:30|||||||||55
1750420970000|2025-06-20 12:02:50|||||||||4
1750420980000|2025-06-20 12:03:00|||||||||1
1750420990000|2025-06-20 12:03:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|125
1750421000000|2025-06-20 12:03:20|||||||||1
1750421010000|2025-06-20 12:03:30|||||||||1
1750421030000|2025-06-20 12:03:50|||||||||26
1750421040000|2025-06-20 12:04:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|91
1750421050000|2025-06-20 12:04:10|||||||||1
1750421060000|2025-06-20 12:04:20|||||||||1
1750421070000|2025-06-20 12:04:30|||||||||4
1750421080000|2025-06-20 12:04:40|||||||||7
1750421090000|2025-06-20 12:04:50|||||||||24
1750421100000|2025-06-20 12:05:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|29
1750421110000|2025-06-20 12:05:10|||||||||30
1750421120000|2025-06-20 12:05:20|||||||||1
1750421130000|2025-06-20 12:05:30|||||||||24
1750421140000|2025-06-20 12:05:40|||||||||11
1750421150000|2025-06-20 12:05:50|||||||||18
1750421160000|2025-06-20 12:06:00|||||||||201
1750421180000|2025-06-20 12:06:20|||||||||4
1750421190000|2025-06-20 12:06:30|10799|10797|10799|10797|10799|10797|10798.3|10796.3|85
1750421200000|2025-06-20 12:06:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|57
1750421210000|2025-06-20 12:06:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|110
1750421220000|2025-06-20 12:07:00|||||||||57
1750421230000|2025-06-20 12:07:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|531
1750421250000|2025-06-20 12:07:30|||||||||164
1750421260000|2025-06-20 12:07:40|||||||||8
1750421270000|2025-06-20 12:07:50|||||||||755
1750421290000|2025-06-20 12:08:10|||||||||75
1750421300000|2025-06-20 12:08:20|||||||||10
1750421310000|2025-06-20 12:08:30|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|2542
1750421320000|2025-06-20 12:08:40|||||||||74
1750421330000|2025-06-20 12:08:50|||||||||1
1750421340000|2025-06-20 12:09:00|||||||||3
1750421350000|2025-06-20 12:09:10|||||||||4
1750421360000|2025-06-20 12:09:20|||||||||1
1750421370000|2025-06-20 12:09:30|||||||||5
1750421380000|2025-06-20 12:09:40|||||||||36
1750421390000|2025-06-20 12:09:50|||||||||16
1750421400000|2025-06-20 12:10:00|||||||||17
1750421410000|2025-06-20 12:10:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|67
1750421420000|2025-06-20 12:10:20|||||||||5
1750421430000|2025-06-20 12:10:30|||||||||36
1750421440000|2025-06-20 12:10:40|||||||||5
1750421450000|2025-06-20 12:10:50|||||||||6
1750421470000|2025-06-20 12:11:10|||||||||5
1750421480000|2025-06-20 12:11:20|||||||||10
1750421490000|2025-06-20 12:11:30|||||||||5
1750421500000|2025-06-20 12:11:40|||||||||7
1750421510000|2025-06-20 12:11:50|||||||||102
1750421520000|2025-06-20 12:12:00|||||||||17
1750421530000|2025-06-20 12:12:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|615
1750421540000|2025-06-20 12:12:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|20
1750421550000|2025-06-20 12:12:30|||||||||87
1750421560000|2025-06-20 12:12:40|||||||||79
1750421570000|2025-06-20 12:12:50|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|542
1750421580000|2025-06-20 12:13:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|110
1750421590000|2025-06-20 12:13:10|||||||||30
1750421610000|2025-06-20 12:13:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|255
1750421620000|2025-06-20 12:13:40|||||||||19
1750421630000|2025-06-20 12:13:50|||||||||24
1750421640000|2025-06-20 12:14:00|||||||||57
1750421650000|2025-06-20 12:14:10|||||||||14
1750421660000|2025-06-20 12:14:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|1666
1750421670000|2025-06-20 12:14:30|||||||||75
1750421680000|2025-06-20 12:14:40|||||||||130
1750421690000|2025-06-20 12:14:50|||||||||16
1750421700000|2025-06-20 12:15:00|||||||||38
1750421710000|2025-06-20 12:15:10|||||||||72
1750421720000|2025-06-20 12:15:20|||||||||41
1750421730000|2025-06-20 12:15:30|||||||||190
1750421740000|2025-06-20 12:15:40|||||||||23
1750421750000|2025-06-20 12:15:50|||||||||86
1750421760000|2025-06-20 12:16:00|||||||||6
1750421770000|2025-06-20 12:16:10|||||||||18
1750421780000|2025-06-20 12:16:20|||||||||8
1750421790000|2025-06-20 12:16:30|||||||||5
1750421800000|2025-06-20 12:16:40|||||||||8
1750421810000|2025-06-20 12:16:50|10799|10797|10799|10797|10799|10797|10798.3|10796.3|603
1750421820000|2025-06-20 12:17:00|||||||||129
1750421840000|2025-06-20 12:17:20|||||||||15
1750421850000|2025-06-20 12:17:30|||||||||968
1750421870000|2025-06-20 12:17:50|||||||||12
1750421880000|2025-06-20 12:18:00|||||||||86
1750421900000|2025-06-20 12:18:20|||||||||71
1750421910000|2025-06-20 12:18:30|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|552
1750421920000|2025-06-20 12:18:40|||||||||18
1750421930000|2025-06-20 12:18:50|||||||||6
1750421940000|2025-06-20 12:19:00|||||||||7
1750421950000|2025-06-20 12:19:10|||||||||7
1750421960000|2025-06-20 12:19:20|||||||||25
1750421970000|2025-06-20 12:19:30|||||||||7
1750421980000|2025-06-20 12:19:40|||||||||10
1750421990000|2025-06-20 12:19:50|||||||||58
1750422000000|2025-06-20 12:20:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|567
1750422010000|2025-06-20 12:20:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|319
1750422020000|2025-06-20 12:20:20|10797.9|10795.9|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|327
1750422030000|2025-06-20 12:20:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|207
1750422040000|2025-06-20 12:20:40|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|44
1750422050000|2025-06-20 12:20:50|||||||||9
1750422060000|2025-06-20 12:21:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|538
1750422070000|2025-06-20 12:21:10|||||||||13
1750422080000|2025-06-20 12:21:20|||||||||2
1750422090000|2025-06-20 12:21:30|||||||||10
1750422100000|2025-06-20 12:21:40|||||||||6
1750422110000|2025-06-20 12:21:50|||||||||5
1750422120000|2025-06-20 12:22:00|||||||||46
1750422130000|2025-06-20 12:22:10|||||||||6
1750422140000|2025-06-20 12:22:20|||||||||9
1750422150000|2025-06-20 12:22:30|||||||||3
1750422160000|2025-06-20 12:22:40|||||||||13
1750422170000|2025-06-20 12:22:50|||||||||9
1750422180000|2025-06-20 12:23:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|144
1750422190000|2025-06-20 12:23:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|33
1750422200000|2025-06-20 12:23:20|10799|10797|10799|10797|10799|10797|10799|10797|74
1750422210000|2025-06-20 12:23:30|||||||||70
1750422220000|2025-06-20 12:23:40|||||||||35
1750422230000|2025-06-20 12:23:50|||||||||3
1750422240000|2025-06-20 12:24:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|116
1750422250000|2025-06-20 12:24:10|||||||||5
1750422260000|2025-06-20 12:24:20|||||||||1
1750422270000|2025-06-20 12:24:30|||||||||16
1750422280000|2025-06-20 12:24:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|11
1750422290000|2025-06-20 12:24:50|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|409
1750422300000|2025-06-20 12:25:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|210
1750422310000|2025-06-20 12:25:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|13
1750422320000|2025-06-20 12:25:20|||||||||20
1750422330000|2025-06-20 12:25:30|||||||||1
1750422340000|2025-06-20 12:25:40|||||||||285
1750422350000|2025-06-20 12:25:50|||||||||294
1750422360000|2025-06-20 12:26:00|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|337
1750422370000|2025-06-20 12:26:10|||||||||8
1750422380000|2025-06-20 12:26:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|539
1750422390000|2025-06-20 12:26:30|||||||||256
1750422400000|2025-06-20 12:26:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|607
1750422420000|2025-06-20 12:27:00|||||||||11
1750422430000|2025-06-20 12:27:10|||||||||18
1750422440000|2025-06-20 12:27:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|251
1750422450000|2025-06-20 12:27:30|||||||||1
1750422460000|2025-06-20 12:27:40|||||||||8
1750422470000|2025-06-20 12:27:50|||||||||115
1750422480000|2025-06-20 12:28:00|||||||||16
1750422490000|2025-06-20 12:28:10|||||||||2
1750422500000|2025-06-20 12:28:20|||||||||5
1750422510000|2025-06-20 12:28:30|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|99
1750422520000|2025-06-20 12:28:40|||||||||152
1750422540000|2025-06-20 12:29:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|315
1750422550000|2025-06-20 12:29:10|10795.9|10793.9|10796.3|10794.3|10796.3|10794.3|10795.9|10793.9|57
1750422560000|2025-06-20 12:29:20|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|23
1750422570000|2025-06-20 12:29:30|||||||||364
1750422580000|2025-06-20 12:29:40|||||||||62
1750422590000|2025-06-20 12:29:50|||||||||25
1750422600000|2025-06-20 12:30:00|10796.3|10794.3|10796.7|10794.7|10796.7|10794.7|10796.3|10794.3|57
1750422610000|2025-06-20 12:30:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|250
1750422620000|2025-06-20 12:30:20|||||||||103
1750422630000|2025-06-20 12:30:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|95
1750422640000|2025-06-20 12:30:40|||||||||12
1750422650000|2025-06-20 12:30:50|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|176
1750422660000|2025-06-20 12:31:00|||||||||13
1750422670000|2025-06-20 12:31:10|||||||||200
1750422680000|2025-06-20 12:31:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|65
1750422690000|2025-06-20 12:31:30|||||||||251
1750422700000|2025-06-20 12:31:40|||||||||231
1750422710000|2025-06-20 12:31:50|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|122
1750422720000|2025-06-20 12:32:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|519
1750422730000|2025-06-20 12:32:10|||||||||15
1750422740000|2025-06-20 12:32:20|||||||||188
1750422750000|2025-06-20 12:32:30|||||||||8
1750422760000|2025-06-20 12:32:40|||||||||408
1750422770000|2025-06-20 12:32:50|||||||||120
1750422780000|2025-06-20 12:33:00|10799|10797|10799|10797|10799|10797|10799|10797|32
1750422790000|2025-06-20 12:33:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|636
1750422800000|2025-06-20 12:33:20|10799.8|10797.8|10801.4|10799.4|10803|10801|10799.8|10797.8|1266
1750422810000|2025-06-20 12:33:30|10802.2|10800.2|10799|10797|10802.2|10800.2|10798.3|10796.3|1509
1750422820000|2025-06-20 12:33:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|320
1750422830000|2025-06-20 12:33:50|||||||||10
1750422840000|2025-06-20 12:34:00|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|10800.2|10798.2|423
1750422850000|2025-06-20 12:34:10|10800.6|10798.6|10803|10801|10803|10801|10800.6|10798.6|1488
1750422860000|2025-06-20 12:34:20|10802.2|10800.2|10804.5|10802.5|10804.5|10802.5|10802.2|10800.2|508
1750422870000|2025-06-20 12:34:30|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10804.5|10802.5|1597
1750422880000|2025-06-20 12:34:40|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10805.3|10803.3|439
1750422890000|2025-06-20 12:34:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|908
1750422900000|2025-06-20 12:35:00|10805.3|10803.3|10804.5|10802.5|10806.1|10804.1|10803.7|10801.7|852
1750422910000|2025-06-20 12:35:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10802.2|10800.2|333
1750422920000|2025-06-20 12:35:20|10802.2|10800.2|10803.7|10801.7|10803.7|10801.7|10802.2|10800.2|228
1750422930000|2025-06-20 12:35:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|674
1750422940000|2025-06-20 12:35:40|10803|10801|10803|10801|10803|10801|10803|10801|21
1750422950000|2025-06-20 12:35:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|576
1750422960000|2025-06-20 12:36:00|10804.5|10802.5|10803|10801|10804.5|10802.5|10803|10801|956
1750422970000|2025-06-20 12:36:10|||||||||55
1750422980000|2025-06-20 12:36:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|342
1750422990000|2025-06-20 12:36:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|287
1750423000000|2025-06-20 12:36:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|215
1750423010000|2025-06-20 12:36:50|||||||||306
1750423020000|2025-06-20 12:37:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|483
1750423030000|2025-06-20 12:37:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|58
1750423040000|2025-06-20 12:37:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|457
1750423050000|2025-06-20 12:37:30|10803|10801|10803|10801|10803|10801|10803|10801|70
1750423060000|2025-06-20 12:37:40|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|98
1750423070000|2025-06-20 12:37:50|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|111
1750423080000|2025-06-20 12:38:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|124
1750423090000|2025-06-20 12:38:10|||||||||6
1750423100000|2025-06-20 12:38:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|135
1750423110000|2025-06-20 12:38:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|410
1750423120000|2025-06-20 12:38:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|521
1750423130000|2025-06-20 12:38:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|642
1750423140000|2025-06-20 12:39:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|189
1750423150000|2025-06-20 12:39:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|734
1750423160000|2025-06-20 12:39:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|106
1750423170000|2025-06-20 12:39:30|||||||||47
1750423180000|2025-06-20 12:39:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|421
1750423190000|2025-06-20 12:39:50|||||||||142
1750423200000|2025-06-20 12:40:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|427
1750423210000|2025-06-20 12:40:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|234
1750423220000|2025-06-20 12:40:20|||||||||253
1750423230000|2025-06-20 12:40:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|383
1750423240000|2025-06-20 12:40:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|207
1750423250000|2025-06-20 12:40:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|114
1750423260000|2025-06-20 12:41:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|306
1750423270000|2025-06-20 12:41:10|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|331
1750423280000|2025-06-20 12:41:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|139
1750423290000|2025-06-20 12:41:30|||||||||2
1750423300000|2025-06-20 12:41:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|152
1750423310000|2025-06-20 12:41:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|86
1750423320000|2025-06-20 12:42:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|140
1750423330000|2025-06-20 12:42:10|||||||||123
1750423340000|2025-06-20 12:42:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|117
1750423350000|2025-06-20 12:42:30|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|55
1750423360000|2025-06-20 12:42:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|45
1750423380000|2025-06-20 12:43:00|10803|10801|10803|10801|10803|10801|10803|10801|169
1750423390000|2025-06-20 12:43:10|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|377
1750423400000|2025-06-20 12:43:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|121
1750423410000|2025-06-20 12:43:30|||||||||17
1750423420000|2025-06-20 12:43:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|29
1750423430000|2025-06-20 12:43:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|129
1750423440000|2025-06-20 12:44:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|212
1750423460000|2025-06-20 12:44:20|||||||||4
1750423470000|2025-06-20 12:44:30|||||||||12
1750423480000|2025-06-20 12:44:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|309
1750423490000|2025-06-20 12:44:50|10803|10801|10803|10801|10803|10801|10803|10801|1084
1750423500000|2025-06-20 12:45:00|||||||||9
1750423510000|2025-06-20 12:45:10|||||||||81
1750423520000|2025-06-20 12:45:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|54
1750423530000|2025-06-20 12:45:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|427
1750423540000|2025-06-20 12:45:40|10803|10801|10803|10801|10803|10801|10803|10801|6
1750423550000|2025-06-20 12:45:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|136
1750423560000|2025-06-20 12:46:00|10803|10801|10803|10801|10803|10801|10803|10801|28
1750423570000|2025-06-20 12:46:10|||||||||224
1750423580000|2025-06-20 12:46:20|||||||||130
1750423590000|2025-06-20 12:46:30|||||||||127
1750423600000|2025-06-20 12:46:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|60
1750423610000|2025-06-20 12:46:50|||||||||21
1750423620000|2025-06-20 12:47:00|10802.6|10800.6|10801.4|10799.4|10802.6|10800.6|10801.4|10799.4|698
1750423630000|2025-06-20 12:47:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|127
1750423640000|2025-06-20 12:47:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|302
1750423650000|2025-06-20 12:47:30|||||||||138
1750423660000|2025-06-20 12:47:40|||||||||669
1750423670000|2025-06-20 12:47:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|225
1750423680000|2025-06-20 12:48:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|93
1750423690000|2025-06-20 12:48:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|138
1750423700000|2025-06-20 12:48:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|445
1750423710000|2025-06-20 12:48:30|||||||||1
1750423720000|2025-06-20 12:48:40|||||||||39
1750423740000|2025-06-20 12:49:00|||||||||5
1750423750000|2025-06-20 12:49:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|103
1750423760000|2025-06-20 12:49:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|119
1750423770000|2025-06-20 12:49:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|409
1750423780000|2025-06-20 12:49:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|70
1750423790000|2025-06-20 12:49:50|10799|10797|10799|10797|10799|10797|10799|10797|114
1750423800000|2025-06-20 12:50:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|903
1750423810000|2025-06-20 12:50:10|||||||||40
1750423820000|2025-06-20 12:50:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|2
1750423860000|2025-06-20 12:51:00|||||||||15
1750423870000|2025-06-20 12:51:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799|10797|360
1750423880000|2025-06-20 12:51:20|10799|10797|10799|10797|10799.8|10797.8|10799|10797|129
1750423890000|2025-06-20 12:51:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|28
1750423910000|2025-06-20 12:51:50|||||||||3
1750423920000|2025-06-20 12:52:00|||||||||118
1750423930000|2025-06-20 12:52:10|||||||||2
1750423940000|2025-06-20 12:52:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|198
1750423950000|2025-06-20 12:52:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|212
1750423960000|2025-06-20 12:52:40|||||||||9
1750423970000|2025-06-20 12:52:50|||||||||56
1750423980000|2025-06-20 12:53:00|||||||||125
1750423990000|2025-06-20 12:53:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|129
1750424000000|2025-06-20 12:53:20|||||||||13
1750424010000|2025-06-20 12:53:30|||||||||57
1750424030000|2025-06-20 12:53:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|50
1750424040000|2025-06-20 12:54:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10
1750424050000|2025-06-20 12:54:10|||||||||202
1750424060000|2025-06-20 12:54:20|||||||||1
1750424070000|2025-06-20 12:54:30|||||||||4
1750424100000|2025-06-20 12:55:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|543
1750424110000|2025-06-20 12:55:10|||||||||2
1750424120000|2025-06-20 12:55:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|176
1750424130000|2025-06-20 12:55:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|325
1750424140000|2025-06-20 12:55:40|||||||||1
1750424150000|2025-06-20 12:55:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|236
1750424160000|2025-06-20 12:56:00|||||||||31
1750424170000|2025-06-20 12:56:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|215
1750424180000|2025-06-20 12:56:20|||||||||63
1750424210000|2025-06-20 12:56:50|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|87
1750424220000|2025-06-20 12:57:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|134
1750424230000|2025-06-20 12:57:10|||||||||95
1750424250000|2025-06-20 12:57:30|||||||||95
1750424270000|2025-06-20 12:57:50|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|121
1750424280000|2025-06-20 12:58:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|123
1750424290000|2025-06-20 12:58:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|35
1750424300000|2025-06-20 12:58:20|||||||||1
1750424310000|2025-06-20 12:58:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|319
1750424330000|2025-06-20 12:58:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|515
1750424340000|2025-06-20 12:59:00|10803|10801|10803|10801|10803|10801|10802.2|10800.2|158
1750424350000|2025-06-20 12:59:10|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|174
1750424360000|2025-06-20 12:59:20|||||||||190
1750424370000|2025-06-20 12:59:30|||||||||2
1750424380000|2025-06-20 12:59:40|10803|10801|10803|10801|10803|10801|10803|10801|55
1750424390000|2025-06-20 12:59:50|||||||||43
1750424400000|2025-06-20 13:00:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803|10801|162
1750424410000|2025-06-20 13:00:10|||||||||162
1750424420000|2025-06-20 13:00:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|500
1750424430000|2025-06-20 13:00:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|329
1750424440000|2025-06-20 13:00:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|19
1750424450000|2025-06-20 13:00:50|||||||||166
1750424460000|2025-06-20 13:01:00|||||||||31
1750424470000|2025-06-20 13:01:10|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|221
1750424490000|2025-06-20 13:01:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|41
1750424500000|2025-06-20 13:01:40|||||||||134
1750424510000|2025-06-20 13:01:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|134
1750424520000|2025-06-20 13:02:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1750424530000|2025-06-20 13:02:10|||||||||20
1750424540000|2025-06-20 13:02:20|||||||||546
1750424550000|2025-06-20 13:02:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1750424560000|2025-06-20 13:02:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|308
1750424570000|2025-06-20 13:02:50|||||||||9
1750424590000|2025-06-20 13:03:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|167
1750424600000|2025-06-20 13:03:20|||||||||2
1750424610000|2025-06-20 13:03:30|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|123
1750424620000|2025-06-20 13:03:40|||||||||6
1750424630000|2025-06-20 13:03:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|281
1750424640000|2025-06-20 13:04:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|51
1750424670000|2025-06-20 13:04:30|||||||||4
1750424690000|2025-06-20 13:04:50|||||||||4
1750424700000|2025-06-20 13:05:00|||||||||5
1750424710000|2025-06-20 13:05:10|||||||||2
1750424720000|2025-06-20 13:05:20|||||||||24
1750424730000|2025-06-20 13:05:30|||||||||2
1750424740000|2025-06-20 13:05:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|100
1750424750000|2025-06-20 13:05:50|||||||||1
1750424760000|2025-06-20 13:06:00|||||||||12
1750424770000|2025-06-20 13:06:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|192
1750424780000|2025-06-20 13:06:20|||||||||202
1750424790000|2025-06-20 13:06:30|||||||||7
1750424800000|2025-06-20 13:06:40|||||||||5
1750424810000|2025-06-20 13:06:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|325
1750424820000|2025-06-20 13:07:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|150
1750424830000|2025-06-20 13:07:10|||||||||10
1750424840000|2025-06-20 13:07:20|||||||||1
1750424850000|2025-06-20 13:07:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|37
1750424860000|2025-06-20 13:07:40|||||||||29
1750424870000|2025-06-20 13:07:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|208
1750424880000|2025-06-20 13:08:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|43
1750424890000|2025-06-20 13:08:10|||||||||255
1750424900000|2025-06-20 13:08:20|||||||||173
1750424910000|2025-06-20 13:08:30|||||||||49
1750424930000|2025-06-20 13:08:50|||||||||2
1750424960000|2025-06-20 13:09:20|||||||||36
1750424970000|2025-06-20 13:09:30|||||||||13
1750424980000|2025-06-20 13:09:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|63
1750424990000|2025-06-20 13:09:50|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|157
1750425000000|2025-06-20 13:10:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|357
1750425010000|2025-06-20 13:10:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|105
1750425020000|2025-06-20 13:10:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|4
1750425030000|2025-06-20 13:10:30|||||||||1
1750425050000|2025-06-20 13:10:50|||||||||764
1750425070000|2025-06-20 13:11:10|||||||||19
1750425090000|2025-06-20 13:11:30|||||||||48
1750425100000|2025-06-20 13:11:40|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|61
1750425120000|2025-06-20 13:12:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|222
1750425130000|2025-06-20 13:12:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|109
1750425140000|2025-06-20 13:12:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|178
1750425180000|2025-06-20 13:13:00|||||||||1
1750425190000|2025-06-20 13:13:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|263
1750425230000|2025-06-20 13:13:50|||||||||70
1750425260000|2025-06-20 13:14:20|||||||||25
1750425280000|2025-06-20 13:14:40|||||||||17
1750425290000|2025-06-20 13:14:50|||||||||141
1750425300000|2025-06-20 13:15:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|27
1750425310000|2025-06-20 13:15:10|||||||||1
1750425340000|2025-06-20 13:15:40|||||||||1
1750425390000|2025-06-20 13:16:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|584
1750425420000|2025-06-20 13:17:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|44
1750425430000|2025-06-20 13:17:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|96
1750425460000|2025-06-20 13:17:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|53
1750425470000|2025-06-20 13:17:50|||||||||267
1750425480000|2025-06-20 13:18:00|||||||||11
1750425510000|2025-06-20 13:18:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|138
1750425520000|2025-06-20 13:18:40|||||||||18
1750425530000|2025-06-20 13:18:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|46
1750425540000|2025-06-20 13:19:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|141
1750425560000|2025-06-20 13:19:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|19
1750425580000|2025-06-20 13:19:40|||||||||14
1750425590000|2025-06-20 13:19:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|298
1750425600000|2025-06-20 13:20:00|||||||||3
1750425610000|2025-06-20 13:20:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|23
1750425620000|2025-06-20 13:20:20|||||||||36
1750425630000|2025-06-20 13:20:30|||||||||6
1750425640000|2025-06-20 13:20:40|||||||||88
1750425650000|2025-06-20 13:20:50|||||||||20
1750425660000|2025-06-20 13:21:00|||||||||15
1750425670000|2025-06-20 13:21:10|||||||||6
1750425680000|2025-06-20 13:21:20|||||||||6
1750425690000|2025-06-20 13:21:30|||||||||128
1750425700000|2025-06-20 13:21:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|86
1750425710000|2025-06-20 13:21:50|||||||||55
1750425720000|2025-06-20 13:22:00|||||||||3
1750425730000|2025-06-20 13:22:10|||||||||4
1750425740000|2025-06-20 13:22:20|10803|10801|10803|10801|10803|10801|10803|10801|49
1750425750000|2025-06-20 13:22:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|258
1750425760000|2025-06-20 13:22:40|||||||||4
1750425770000|2025-06-20 13:22:50|||||||||5
1750425780000|2025-06-20 13:23:00|||||||||3
1750425790000|2025-06-20 13:23:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|214
1750425810000|2025-06-20 13:23:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|23
1750425840000|2025-06-20 13:24:00|||||||||8
1750425850000|2025-06-20 13:24:10|||||||||302
1750425900000|2025-06-20 13:25:00|||||||||14
1750425910000|2025-06-20 13:25:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|35
1750425950000|2025-06-20 13:25:50|||||||||1
1750425980000|2025-06-20 13:26:20|||||||||26
1750426000000|2025-06-20 13:26:40|||||||||40
1750426010000|2025-06-20 13:26:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|81
1750426020000|2025-06-20 13:27:00|||||||||10
1750426030000|2025-06-20 13:27:10|||||||||138
1750426040000|2025-06-20 13:27:20|||||||||41
1750426050000|2025-06-20 13:27:30|||||||||40
1750426060000|2025-06-20 13:27:40|||||||||75
1750426070000|2025-06-20 13:27:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|60
1750426080000|2025-06-20 13:28:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|97
1750426100000|2025-06-20 13:28:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|26
1750426110000|2025-06-20 13:28:30|||||||||1
1750426120000|2025-06-20 13:28:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|214
1750426140000|2025-06-20 13:29:00|||||||||120
1750426150000|2025-06-20 13:29:10|||||||||213
1750426180000|2025-06-20 13:29:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1750426200000|2025-06-20 13:30:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|17
1750426210000|2025-06-20 13:30:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|65
1750426220000|2025-06-20 13:30:20|10807.3|10805.3|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|164
1750426230000|2025-06-20 13:30:30|||||||||2
1750426240000|2025-06-20 13:30:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|359
1750426250000|2025-06-20 13:30:50|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|6
1750426260000|2025-06-20 13:31:00|||||||||207
1750426270000|2025-06-20 13:31:10|||||||||1
1750426280000|2025-06-20 13:31:20|||||||||167
1750426290000|2025-06-20 13:31:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|156
1750426300000|2025-06-20 13:31:40|||||||||187
1750426310000|2025-06-20 13:31:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|391
1750426320000|2025-06-20 13:32:00|||||||||65
1750426330000|2025-06-20 13:32:10|||||||||173
1750426340000|2025-06-20 13:32:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|97
1750426350000|2025-06-20 13:32:30|||||||||68
1750426360000|2025-06-20 13:32:40|||||||||48
1750426370000|2025-06-20 13:32:50|||||||||24
1750426380000|2025-06-20 13:33:00|||||||||86
1750426390000|2025-06-20 13:33:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|22
1750426400000|2025-06-20 13:33:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|105
1750426410000|2025-06-20 13:33:30|||||||||130
1750426420000|2025-06-20 13:33:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|13
1750426440000|2025-06-20 13:34:00|||||||||31
1750426450000|2025-06-20 13:34:10|||||||||5
1750426470000|2025-06-20 13:34:30|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|303
1750426480000|2025-06-20 13:34:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|120
1750426490000|2025-06-20 13:34:50|||||||||6
1750426500000|2025-06-20 13:35:00|||||||||7
1750426510000|2025-06-20 13:35:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|590
1750426520000|2025-06-20 13:35:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|477
1750426530000|2025-06-20 13:35:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|223
1750426540000|2025-06-20 13:35:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|243
1750426550000|2025-06-20 13:35:50|||||||||1
1750426560000|2025-06-20 13:36:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|110
1750426570000|2025-06-20 13:36:10|||||||||2
1750426580000|2025-06-20 13:36:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|19
1750426590000|2025-06-20 13:36:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|49
1750426600000|2025-06-20 13:36:40|||||||||7
1750426610000|2025-06-20 13:36:50|||||||||131
1750426630000|2025-06-20 13:37:10|||||||||1
1750426650000|2025-06-20 13:37:30|||||||||5
1750426660000|2025-06-20 13:37:40|||||||||25
1750426670000|2025-06-20 13:37:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|110
1750426700000|2025-06-20 13:38:20|||||||||1
1750426710000|2025-06-20 13:38:30|||||||||1
1750426730000|2025-06-20 13:38:50|||||||||2
1750426740000|2025-06-20 13:39:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|517
1750426750000|2025-06-20 13:39:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1750426770000|2025-06-20 13:39:30|||||||||1
1750426780000|2025-06-20 13:39:40|||||||||3
1750426800000|2025-06-20 13:40:00|||||||||30
1750426810000|2025-06-20 13:40:10|||||||||2
1750426820000|2025-06-20 13:40:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|111
1750426840000|2025-06-20 13:40:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|4
1750426850000|2025-06-20 13:40:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1750426860000|2025-06-20 13:41:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|176
1750426870000|2025-06-20 13:41:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|399
1750426880000|2025-06-20 13:41:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|89
1750426900000|2025-06-20 13:41:40|||||||||59
1750426910000|2025-06-20 13:41:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|32
1750426920000|2025-06-20 13:42:00|||||||||11
1750426930000|2025-06-20 13:42:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|378
1750426940000|2025-06-20 13:42:20|||||||||1
1750426950000|2025-06-20 13:42:30|||||||||26
1750426970000|2025-06-20 13:42:50|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|53
1750426980000|2025-06-20 13:43:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|234
1750426990000|2025-06-20 13:43:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1750427000000|2025-06-20 13:43:20|||||||||3
1750427010000|2025-06-20 13:43:30|||||||||20
1750427020000|2025-06-20 13:43:40|||||||||7
1750427050000|2025-06-20 13:44:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|228
1750427090000|2025-06-20 13:44:50|||||||||2
1750427100000|2025-06-20 13:45:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|75
1750427110000|2025-06-20 13:45:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|142
1750427140000|2025-06-20 13:45:40|||||||||87
1750427170000|2025-06-20 13:46:10|||||||||24
1750427180000|2025-06-20 13:46:20|||||||||12
1750427190000|2025-06-20 13:46:30|||||||||2
1750427200000|2025-06-20 13:46:40|||||||||25
1750427210000|2025-06-20 13:46:50|||||||||1
1750427240000|2025-06-20 13:47:20|||||||||4
1750427250000|2025-06-20 13:47:30|||||||||4
1750427260000|2025-06-20 13:47:40|||||||||9
1750427270000|2025-06-20 13:47:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|227
1750427280000|2025-06-20 13:48:00|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|283
1750427290000|2025-06-20 13:48:10|||||||||31
1750427300000|2025-06-20 13:48:20|||||||||4
1750427310000|2025-06-20 13:48:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|48
1750427320000|2025-06-20 13:48:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|59
1750427330000|2025-06-20 13:48:50|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|201
1750427370000|2025-06-20 13:49:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|242
1750427380000|2025-06-20 13:49:40|||||||||1
1750427400000|2025-06-20 13:50:00|||||||||5
1750427410000|2025-06-20 13:50:10|||||||||29
1750427420000|2025-06-20 13:50:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|381
1750427430000|2025-06-20 13:50:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|63
1750427460000|2025-06-20 13:51:00|||||||||11
1750427470000|2025-06-20 13:51:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|183
1750427510000|2025-06-20 13:51:50|||||||||1
1750427520000|2025-06-20 13:52:00|||||||||3
1750427540000|2025-06-20 13:52:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1750427550000|2025-06-20 13:52:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|377
1750427560000|2025-06-20 13:52:40|||||||||2
1750427570000|2025-06-20 13:52:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|17
1750427580000|2025-06-20 13:53:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|121
1750427590000|2025-06-20 13:53:10|||||||||8
1750427600000|2025-06-20 13:53:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1750427610000|2025-06-20 13:53:30|||||||||194
1750427620000|2025-06-20 13:53:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|113
1750427650000|2025-06-20 13:54:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|255
1750427660000|2025-06-20 13:54:20|||||||||40
1750427670000|2025-06-20 13:54:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|255
1750427680000|2025-06-20 13:54:40|||||||||23
1750427700000|2025-06-20 13:55:00|||||||||10
1750427710000|2025-06-20 13:55:10|||||||||5
1750427720000|2025-06-20 13:55:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|141
1750427740000|2025-06-20 13:55:40|||||||||3
1750427760000|2025-06-20 13:56:00|||||||||5
1750427770000|2025-06-20 13:56:10|||||||||5
1750427780000|2025-06-20 13:56:20|||||||||2
1750427790000|2025-06-20 13:56:30|||||||||95
1750427800000|2025-06-20 13:56:40|||||||||11
1750427810000|2025-06-20 13:56:50|||||||||6
1750427820000|2025-06-20 13:57:00|||||||||29
1750427830000|2025-06-20 13:57:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|447
1750427850000|2025-06-20 13:57:30|||||||||4
1750427860000|2025-06-20 13:57:40|||||||||12
1750427870000|2025-06-20 13:57:50|||||||||325
1750427880000|2025-06-20 13:58:00|||||||||20
1750427890000|2025-06-20 13:58:10|||||||||7
1750427900000|2025-06-20 13:58:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|45
1750427910000|2025-06-20 13:58:30|||||||||4
1750427920000|2025-06-20 13:58:40|||||||||3
1750427940000|2025-06-20 13:59:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|467
1750427950000|2025-06-20 13:59:10|||||||||85
1750427960000|2025-06-20 13:59:20|||||||||2
1750427970000|2025-06-20 13:59:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|112
1750427980000|2025-06-20 13:59:40|||||||||88
1750427990000|2025-06-20 13:59:50|||||||||229
1750428000000|2025-06-20 14:00:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|376
1750428010000|2025-06-20 14:00:10|||||||||201
1750428020000|2025-06-20 14:00:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|100
1750428030000|2025-06-20 14:00:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|72
1750428040000|2025-06-20 14:00:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|145
1750428050000|2025-06-20 14:00:50|||||||||3
1750428060000|2025-06-20 14:01:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|15
1750428070000|2025-06-20 14:01:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|11
1750428090000|2025-06-20 14:01:30|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|139
1750428100000|2025-06-20 14:01:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|49
1750428110000|2025-06-20 14:01:50|||||||||49
1750428120000|2025-06-20 14:02:00|||||||||4
1750428130000|2025-06-20 14:02:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|73
1750428140000|2025-06-20 14:02:20|||||||||2
1750428150000|2025-06-20 14:02:30|||||||||19
1750428180000|2025-06-20 14:03:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|431
1750428190000|2025-06-20 14:03:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|129
1750428200000|2025-06-20 14:03:20|||||||||159
1750428210000|2025-06-20 14:03:30|||||||||8
1750428220000|2025-06-20 14:03:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|104
1750428230000|2025-06-20 14:03:50|||||||||156
1750428240000|2025-06-20 14:04:00|||||||||8
1750428250000|2025-06-20 14:04:10|||||||||49
1750428260000|2025-06-20 14:04:20|||||||||4
1750428270000|2025-06-20 14:04:30|||||||||5
1750428290000|2025-06-20 14:04:50|||||||||224
1750428300000|2025-06-20 14:05:00|||||||||10
1750428310000|2025-06-20 14:05:10|||||||||4
1750428320000|2025-06-20 14:05:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|576
1750428340000|2025-06-20 14:05:40|||||||||2
1750428350000|2025-06-20 14:05:50|||||||||218
1750428360000|2025-06-20 14:06:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|28
1750428380000|2025-06-20 14:06:20|||||||||1
1750428390000|2025-06-20 14:06:30|||||||||1
1750428400000|2025-06-20 14:06:40|||||||||101
1750428420000|2025-06-20 14:07:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|145
1750428430000|2025-06-20 14:07:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|148
1750428440000|2025-06-20 14:07:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|177
1750428450000|2025-06-20 14:07:30|||||||||51
1750428460000|2025-06-20 14:07:40|||||||||10
1750428470000|2025-06-20 14:07:50|||||||||3
1750428520000|2025-06-20 14:08:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|931
1750428530000|2025-06-20 14:08:50|||||||||49
1750428540000|2025-06-20 14:09:00|||||||||18
1750428550000|2025-06-20 14:09:10|||||||||12
1750428570000|2025-06-20 14:09:30|||||||||6
1750428580000|2025-06-20 14:09:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|20
1750428600000|2025-06-20 14:10:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|377
1750428610000|2025-06-20 14:10:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|154
1750428630000|2025-06-20 14:10:30|||||||||92
1750428640000|2025-06-20 14:10:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|97
1750428650000|2025-06-20 14:10:50|||||||||32
1750428710000|2025-06-20 14:11:50|||||||||3
1750428720000|2025-06-20 14:12:00|||||||||11
1750428730000|2025-06-20 14:12:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|20
1750428740000|2025-06-20 14:12:20|||||||||24
1750428750000|2025-06-20 14:12:30|||||||||6
1750428760000|2025-06-20 14:12:40|||||||||763
1750428770000|2025-06-20 14:12:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|125
1750428780000|2025-06-20 14:13:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|379
1750428790000|2025-06-20 14:13:10|||||||||51
1750428810000|2025-06-20 14:13:30|||||||||15
1750428840000|2025-06-20 14:14:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1750428850000|2025-06-20 14:14:10|||||||||10
1750428860000|2025-06-20 14:14:20|||||||||8
1750428870000|2025-06-20 14:14:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|135
1750428890000|2025-06-20 14:14:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|277
1750428900000|2025-06-20 14:15:00|||||||||109
1750428910000|2025-06-20 14:15:10|||||||||15
1750428920000|2025-06-20 14:15:20|||||||||51
1750428950000|2025-06-20 14:15:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|214
1750428980000|2025-06-20 14:16:20|||||||||44
1750429000000|2025-06-20 14:16:40|||||||||1
1750429010000|2025-06-20 14:16:50|||||||||2
1750429020000|2025-06-20 14:17:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|88
1750429040000|2025-06-20 14:17:20|||||||||1
1750429070000|2025-06-20 14:17:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|22
1750429080000|2025-06-20 14:18:00|||||||||15
1750429090000|2025-06-20 14:18:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1750429110000|2025-06-20 14:18:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|156
1750429120000|2025-06-20 14:18:40|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|64
1750429130000|2025-06-20 14:18:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|62
1750429150000|2025-06-20 14:19:10|||||||||1
1750429160000|2025-06-20 14:19:20|||||||||1
1750429170000|2025-06-20 14:19:30|||||||||101
1750429180000|2025-06-20 14:19:40|||||||||3
1750429190000|2025-06-20 14:19:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|70
1750429200000|2025-06-20 14:20:00|||||||||2
1750429210000|2025-06-20 14:20:10|||||||||405
1750429230000|2025-06-20 14:20:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|255
1750429240000|2025-06-20 14:20:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|85
1750429250000|2025-06-20 14:20:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|106
1750429260000|2025-06-20 14:21:00|||||||||1
1750429270000|2025-06-20 14:21:10|||||||||2
1750429280000|2025-06-20 14:21:20|||||||||2
1750429300000|2025-06-20 14:21:40|||||||||5
1750429310000|2025-06-20 14:21:50|||||||||7
1750429320000|2025-06-20 14:22:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|112
1750429330000|2025-06-20 14:22:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|74
1750429340000|2025-06-20 14:22:20|||||||||69
1750429350000|2025-06-20 14:22:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|71
1750429370000|2025-06-20 14:22:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|89
1750429400000|2025-06-20 14:23:20|||||||||33
1750429410000|2025-06-20 14:23:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|237
1750429420000|2025-06-20 14:23:40|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|10806.5|10804.5|59
1750429430000|2025-06-20 14:23:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|39
1750429440000|2025-06-20 14:24:00|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|175
1750429450000|2025-06-20 14:24:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|31
1750429460000|2025-06-20 14:24:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|201
1750429470000|2025-06-20 14:24:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|102
1750429480000|2025-06-20 14:24:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|101
1750429500000|2025-06-20 14:25:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|59
1750429510000|2025-06-20 14:25:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|65
1750429520000|2025-06-20 14:25:20|||||||||206
1750429530000|2025-06-20 14:25:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|146
1750429540000|2025-06-20 14:25:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|171
1750429560000|2025-06-20 14:26:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|620
1750429570000|2025-06-20 14:26:10|||||||||25
1750429590000|2025-06-20 14:26:30|||||||||1
1750429620000|2025-06-20 14:27:00|||||||||1
1750429630000|2025-06-20 14:27:10|||||||||1
1750429640000|2025-06-20 14:27:20|||||||||43
1750429650000|2025-06-20 14:27:30|||||||||23
1750429660000|2025-06-20 14:27:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|677
1750429670000|2025-06-20 14:27:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|168
1750429680000|2025-06-20 14:28:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|319
1750429690000|2025-06-20 14:28:10|10808|10806|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|1183
1750429700000|2025-06-20 14:28:20|10808|10806|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|204
1750429740000|2025-06-20 14:29:00|||||||||4
1750429760000|2025-06-20 14:29:20|||||||||16
1750429770000|2025-06-20 14:29:30|||||||||45
1750429790000|2025-06-20 14:29:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|155
1750429800000|2025-06-20 14:30:00|||||||||3
1750429810000|2025-06-20 14:30:10|||||||||45
1750429820000|2025-06-20 14:30:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|36
1750429840000|2025-06-20 14:30:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|59
1750429850000|2025-06-20 14:30:50|||||||||15
1750429860000|2025-06-20 14:31:00|||||||||30
1750429870000|2025-06-20 14:31:10|||||||||1
1750429880000|2025-06-20 14:31:20|||||||||2
1750429890000|2025-06-20 14:31:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|327
1750429910000|2025-06-20 14:31:50|||||||||4
1750429920000|2025-06-20 14:32:00|||||||||3
1750429930000|2025-06-20 14:32:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|188
1750429950000|2025-06-20 14:32:30|||||||||14
1750429980000|2025-06-20 14:33:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|75
1750429990000|2025-06-20 14:33:10|10807.3|10805.3|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|416
1750430000000|2025-06-20 14:33:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|93
1750430010000|2025-06-20 14:33:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|57
1750430020000|2025-06-20 14:33:40|||||||||80
1750430030000|2025-06-20 14:33:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|26
1750430040000|2025-06-20 14:34:00|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|236
1750430050000|2025-06-20 14:34:10|||||||||42
1750430060000|2025-06-20 14:34:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|136
1750430080000|2025-06-20 14:34:40|||||||||60
1750430090000|2025-06-20 14:34:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|63
1750430100000|2025-06-20 14:35:00|||||||||1
1750430110000|2025-06-20 14:35:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|332
1750430120000|2025-06-20 14:35:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|200
1750430130000|2025-06-20 14:35:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|88
1750430140000|2025-06-20 14:35:40|||||||||1
1750430150000|2025-06-20 14:35:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|142
1750430160000|2025-06-20 14:36:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|38
1750430170000|2025-06-20 14:36:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1750430180000|2025-06-20 14:36:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|190
1750430190000|2025-06-20 14:36:30|||||||||36
1750430200000|2025-06-20 14:36:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|88
1750430210000|2025-06-20 14:36:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|206
1750430220000|2025-06-20 14:37:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|37
1750430240000|2025-06-20 14:37:20|||||||||2
1750430250000|2025-06-20 14:37:30|||||||||4
1750430260000|2025-06-20 14:37:40|||||||||102
1750430270000|2025-06-20 14:37:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|22
1750430280000|2025-06-20 14:38:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|149
1750430290000|2025-06-20 14:38:10|||||||||2
1750430300000|2025-06-20 14:38:20|||||||||4
1750430310000|2025-06-20 14:38:30|||||||||8
1750430320000|2025-06-20 14:38:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|47
1750430330000|2025-06-20 14:38:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|53
1750430340000|2025-06-20 14:39:00|||||||||20
1750430360000|2025-06-20 14:39:20|||||||||58
1750430370000|2025-06-20 14:39:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|59
1750430380000|2025-06-20 14:39:40|||||||||31
1750430390000|2025-06-20 14:39:50|||||||||26
1750430400000|2025-06-20 14:40:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|89
1750430410000|2025-06-20 14:40:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|90
1750430420000|2025-06-20 14:40:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|323
1750430430000|2025-06-20 14:40:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|385
1750430440000|2025-06-20 14:40:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|94
1750430450000|2025-06-20 14:40:50|||||||||242
1750430460000|2025-06-20 14:41:00|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|511
1750430470000|2025-06-20 14:41:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1750430480000|2025-06-20 14:41:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|102
1750430490000|2025-06-20 14:41:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|51
1750430500000|2025-06-20 14:41:40|||||||||1
1750430510000|2025-06-20 14:41:50|||||||||1
1750430520000|2025-06-20 14:42:00|||||||||32
1750430530000|2025-06-20 14:42:10|||||||||4
1750430540000|2025-06-20 14:42:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|344
1750430550000|2025-06-20 14:42:30|||||||||6
1750430560000|2025-06-20 14:42:40|||||||||19
1750430570000|2025-06-20 14:42:50|||||||||1
1750430580000|2025-06-20 14:43:00|||||||||75
1750430600000|2025-06-20 14:43:20|||||||||44
1750430610000|2025-06-20 14:43:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|56
1750430620000|2025-06-20 14:43:40|||||||||1
1750430640000|2025-06-20 14:44:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|24
1750430650000|2025-06-20 14:44:10|||||||||3
1750430660000|2025-06-20 14:44:20|||||||||3
1750430670000|2025-06-20 14:44:30|||||||||3
1750430680000|2025-06-20 14:44:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|83
1750430690000|2025-06-20 14:44:50|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|88
1750430700000|2025-06-20 14:45:00|||||||||26
1750430720000|2025-06-20 14:45:20|||||||||4
1750430730000|2025-06-20 14:45:30|||||||||132
1750430740000|2025-06-20 14:45:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|33
1750430760000|2025-06-20 14:46:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|106
1750430770000|2025-06-20 14:46:10|||||||||128
1750430780000|2025-06-20 14:46:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|85
1750430790000|2025-06-20 14:46:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|168
1750430810000|2025-06-20 14:46:50|||||||||137
1750430820000|2025-06-20 14:47:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|76
1750430830000|2025-06-20 14:47:10|||||||||30
1750430840000|2025-06-20 14:47:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|150
1750430850000|2025-06-20 14:47:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|43
1750430860000|2025-06-20 14:47:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|167
1750430880000|2025-06-20 14:48:00|||||||||161
1750430890000|2025-06-20 14:48:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|12
1750430910000|2025-06-20 14:48:30|||||||||123
1750430920000|2025-06-20 14:48:40|||||||||43
1750430930000|2025-06-20 14:48:50|||||||||4
1750430940000|2025-06-20 14:49:00|||||||||20
1750430950000|2025-06-20 14:49:10|||||||||8
1750430960000|2025-06-20 14:49:20|||||||||13
1750430980000|2025-06-20 14:49:40|||||||||12
1750430990000|2025-06-20 14:49:50|||||||||33
1750431000000|2025-06-20 14:50:00|||||||||5
1750431010000|2025-06-20 14:50:10|||||||||485
1750431020000|2025-06-20 14:50:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|480
1750431030000|2025-06-20 14:50:30|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|95
1750431040000|2025-06-20 14:50:40|||||||||30
1750431050000|2025-06-20 14:50:50|||||||||43
1750431060000|2025-06-20 14:51:00|||||||||21
1750431070000|2025-06-20 14:51:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|27
1750431080000|2025-06-20 14:51:20|||||||||4
1750431090000|2025-06-20 14:51:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|75
1750431100000|2025-06-20 14:51:40|||||||||24
1750431110000|2025-06-20 14:51:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|454
1750431120000|2025-06-20 14:52:00|||||||||1
1750431130000|2025-06-20 14:52:10|||||||||59
1750431140000|2025-06-20 14:52:20|||||||||1
1750431150000|2025-06-20 14:52:30|||||||||28
1750431160000|2025-06-20 14:52:40|||||||||208
1750431170000|2025-06-20 14:52:50|||||||||23
1750431180000|2025-06-20 14:53:00|||||||||53
1750431190000|2025-06-20 14:53:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|303
1750431200000|2025-06-20 14:53:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|350
1750431210000|2025-06-20 14:53:30|10810|10808|10810|10808|10810|10808|10810|10808|124
1750431220000|2025-06-20 14:53:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|243
1750431240000|2025-06-20 14:54:00|||||||||19
1750431250000|2025-06-20 14:54:10|||||||||110
1750431260000|2025-06-20 14:54:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|110
1750431320000|2025-06-20 14:55:20|||||||||3
1750431330000|2025-06-20 14:55:30|||||||||61
1750431340000|2025-06-20 14:55:40|||||||||24
1750431350000|2025-06-20 14:55:50|||||||||15
1750431370000|2025-06-20 14:56:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|521
1750431380000|2025-06-20 14:56:20|10810|10808|10810|10808|10810|10808|10810|10808|38
1750431400000|2025-06-20 14:56:40|||||||||7
1750431410000|2025-06-20 14:56:50|||||||||703
1750431420000|2025-06-20 14:57:00|||||||||129
1750431430000|2025-06-20 14:57:10|||||||||104
1750431440000|2025-06-20 14:57:20|||||||||16
1750431450000|2025-06-20 14:57:30|||||||||11
1750431470000|2025-06-20 14:57:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|37
1750431480000|2025-06-20 14:58:00|||||||||58
1750431490000|2025-06-20 14:58:10|10810|10808|10810|10808|10810|10808|10810|10808|662
1750431500000|2025-06-20 14:58:20|||||||||47
1750431510000|2025-06-20 14:58:30|||||||||90
1750431520000|2025-06-20 14:58:40|||||||||72
1750431530000|2025-06-20 14:58:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|165
1750431550000|2025-06-20 14:59:10|||||||||49
1750431560000|2025-06-20 14:59:20|||||||||5
1750431580000|2025-06-20 14:59:40|||||||||53
1750431590000|2025-06-20 14:59:50|||||||||86
1750431600000|2025-06-20 15:00:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|370
1750431610000|2025-06-20 15:00:10|||||||||60
1750431620000|2025-06-20 15:00:20|||||||||58
1750431630000|2025-06-20 15:00:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|575
1750431640000|2025-06-20 15:00:40|||||||||272
1750431650000|2025-06-20 15:00:50|||||||||93
1750431660000|2025-06-20 15:01:00|||||||||141
1750431670000|2025-06-20 15:01:10|||||||||21
1750431680000|2025-06-20 15:01:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1278
1750431690000|2025-06-20 15:01:30|||||||||12
1750431700000|2025-06-20 15:01:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|301
1750431710000|2025-06-20 15:01:50|||||||||7
1750431720000|2025-06-20 15:02:00|||||||||55
1750431730000|2025-06-20 15:02:10|||||||||59
1750431740000|2025-06-20 15:02:20|||||||||15
1750431750000|2025-06-20 15:02:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|580
1750431760000|2025-06-20 15:02:40|||||||||1
1750431770000|2025-06-20 15:02:50|||||||||27
1750431780000|2025-06-20 15:03:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|127
1750431790000|2025-06-20 15:03:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|613
1750431800000|2025-06-20 15:03:20|||||||||200
1750431810000|2025-06-20 15:03:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|238
1750431830000|2025-06-20 15:03:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|32
1750431840000|2025-06-20 15:04:00|||||||||35
1750431850000|2025-06-20 15:04:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|11
1750431860000|2025-06-20 15:04:20|||||||||231
1750431870000|2025-06-20 15:04:30|||||||||1
1750431880000|2025-06-20 15:04:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|338
1750431890000|2025-06-20 15:04:50|||||||||92
1750431900000|2025-06-20 15:05:00|||||||||10
1750431910000|2025-06-20 15:05:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|187
1750431920000|2025-06-20 15:05:20|||||||||4
1750431930000|2025-06-20 15:05:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|125
1750431940000|2025-06-20 15:05:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|550
1750431950000|2025-06-20 15:05:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|434
1750431960000|2025-06-20 15:06:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|518
1750431970000|2025-06-20 15:06:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|202
1750431980000|2025-06-20 15:06:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|284
1750431990000|2025-06-20 15:06:30|||||||||33
1750432000000|2025-06-20 15:06:40|||||||||3
1750432020000|2025-06-20 15:07:00|||||||||66
1750432030000|2025-06-20 15:07:10|||||||||118
1750432040000|2025-06-20 15:07:20|||||||||2
1750432050000|2025-06-20 15:07:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|50
1750432060000|2025-06-20 15:07:40|||||||||4
1750432070000|2025-06-20 15:07:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|275
1750432080000|2025-06-20 15:08:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|232
1750432090000|2025-06-20 15:08:10|||||||||1
1750432100000|2025-06-20 15:08:20|||||||||68
1750432120000|2025-06-20 15:08:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|55
1750432130000|2025-06-20 15:08:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|339
1750432140000|2025-06-20 15:09:00|||||||||308
1750432150000|2025-06-20 15:09:10|||||||||54
1750432160000|2025-06-20 15:09:20|||||||||47
1750432170000|2025-06-20 15:09:30|||||||||1
1750432180000|2025-06-20 15:09:40|||||||||1
1750432190000|2025-06-20 15:09:50|||||||||59
1750432200000|2025-06-20 15:10:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|134
1750432210000|2025-06-20 15:10:10|||||||||185
1750432220000|2025-06-20 15:10:20|10817|10815|10817|10815|10817|10815|10817|10815|627
1750432230000|2025-06-20 15:10:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|20
1750432240000|2025-06-20 15:10:40|10817|10815|10816.6|10814.6|10817|10815|10816.2|10814.2|201
1750432250000|2025-06-20 15:10:50|10817|10815|10817|10815|10817|10815|10817|10815|68
1750432260000|2025-06-20 15:11:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|20
1750432270000|2025-06-20 15:11:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|354
1750432280000|2025-06-20 15:11:20|||||||||42
1750432290000|2025-06-20 15:11:30|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|160
1750432300000|2025-06-20 15:11:40|10817|10815|10817|10815|10817|10815|10817|10815|30
1750432310000|2025-06-20 15:11:50|||||||||6
1750432320000|2025-06-20 15:12:00|||||||||6
1750432330000|2025-06-20 15:12:10|||||||||6
1750432340000|2025-06-20 15:12:20|||||||||6
1750432350000|2025-06-20 15:12:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|660
1750432360000|2025-06-20 15:12:40|||||||||61
1750432370000|2025-06-20 15:12:50|||||||||81
1750432380000|2025-06-20 15:13:00|||||||||72
1750432390000|2025-06-20 15:13:10|||||||||8
1750432400000|2025-06-20 15:13:20|||||||||349
1750432410000|2025-06-20 15:13:30|||||||||110
1750432420000|2025-06-20 15:13:40|||||||||8
1750432430000|2025-06-20 15:13:50|||||||||21
1750432440000|2025-06-20 15:14:00|10817|10815|10817|10815|10817|10815|10817|10815|64
1750432450000|2025-06-20 15:14:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|259
1750432460000|2025-06-20 15:14:20|||||||||31
1750432470000|2025-06-20 15:14:30|||||||||63
1750432480000|2025-06-20 15:14:40|||||||||83
1750432490000|2025-06-20 15:14:50|||||||||76
1750432500000|2025-06-20 15:15:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|196
1750432510000|2025-06-20 15:15:10|||||||||383
1750432520000|2025-06-20 15:15:20|||||||||8
1750432530000|2025-06-20 15:15:30|||||||||11
1750432540000|2025-06-20 15:15:40|||||||||6
1750432550000|2025-06-20 15:15:50|||||||||6
1750432560000|2025-06-20 15:16:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|128
1750432570000|2025-06-20 15:16:10|||||||||7
1750432580000|2025-06-20 15:16:20|||||||||7
1750432600000|2025-06-20 15:16:40|||||||||6
1750432610000|2025-06-20 15:16:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1750432620000|2025-06-20 15:17:00|||||||||45
1750432630000|2025-06-20 15:17:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|98
1750432640000|2025-06-20 15:17:20|||||||||6
1750432650000|2025-06-20 15:17:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|92
1750432660000|2025-06-20 15:17:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|223
1750432670000|2025-06-20 15:17:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|246
1750432680000|2025-06-20 15:18:00|||||||||24
1750432690000|2025-06-20 15:18:10|||||||||110
1750432700000|2025-06-20 15:18:20|||||||||6
1750432710000|2025-06-20 15:18:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|155
1750432720000|2025-06-20 15:18:40|||||||||1
1750432730000|2025-06-20 15:18:50|||||||||213
1750432740000|2025-06-20 15:19:00|||||||||33
1750432750000|2025-06-20 15:19:10|||||||||10
1750432760000|2025-06-20 15:19:20|||||||||305
1750432770000|2025-06-20 15:19:30|||||||||181
1750432780000|2025-06-20 15:19:40|||||||||6
1750432790000|2025-06-20 15:19:50|||||||||16
1750432800000|2025-06-20 15:20:00|||||||||72
1750432810000|2025-06-20 15:20:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1750432830000|2025-06-20 15:20:30|||||||||23
1750432850000|2025-06-20 15:20:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|849
1750432860000|2025-06-20 15:21:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|37
1750432870000|2025-06-20 15:21:10|||||||||1
1750432880000|2025-06-20 15:21:20|||||||||2
1750432890000|2025-06-20 15:21:30|||||||||42
1750432900000|2025-06-20 15:21:40|||||||||1
1750432920000|2025-06-20 15:22:00|||||||||18
1750432930000|2025-06-20 15:22:10|||||||||1
1750432950000|2025-06-20 15:22:30|||||||||21
1750432960000|2025-06-20 15:22:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|91
1750432970000|2025-06-20 15:22:50|||||||||225
1750432980000|2025-06-20 15:23:00|||||||||136
1750432990000|2025-06-20 15:23:10|||||||||7
1750433000000|2025-06-20 15:23:20|||||||||116
1750433010000|2025-06-20 15:23:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|497
1750433020000|2025-06-20 15:23:40|||||||||150
1750433030000|2025-06-20 15:23:50|||||||||4
1750433040000|2025-06-20 15:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|136
1750433050000|2025-06-20 15:24:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|325
1750433060000|2025-06-20 15:24:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|66
1750433070000|2025-06-20 15:24:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|115
1750433090000|2025-06-20 15:24:50|||||||||1
1750433100000|2025-06-20 15:25:00|||||||||553
1750433110000|2025-06-20 15:25:10|||||||||212
1750433120000|2025-06-20 15:25:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|64
1750433130000|2025-06-20 15:25:30|||||||||175
1750433140000|2025-06-20 15:25:40|||||||||3
1750433150000|2025-06-20 15:25:50|||||||||14
1750433160000|2025-06-20 15:26:00|||||||||1
1750433170000|2025-06-20 15:26:10|||||||||45
1750433180000|2025-06-20 15:26:20|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|2151
1750433190000|2025-06-20 15:26:30|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|260
1750433200000|2025-06-20 15:26:40|||||||||50
1750433210000|2025-06-20 15:26:50|||||||||52
1750433220000|2025-06-20 15:27:00|||||||||25
1750433230000|2025-06-20 15:27:10|||||||||53
1750433240000|2025-06-20 15:27:20|||||||||2
1750433260000|2025-06-20 15:27:40|||||||||1
1750433270000|2025-06-20 15:27:50|||||||||3
1750433280000|2025-06-20 15:28:00|||||||||46
1750433290000|2025-06-20 15:28:10|||||||||1
1750433300000|2025-06-20 15:28:20|||||||||1
1750433310000|2025-06-20 15:28:30|||||||||6
1750433320000|2025-06-20 15:28:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|926
1750433330000|2025-06-20 15:28:50|||||||||7
1750433340000|2025-06-20 15:29:00|||||||||16
1750433350000|2025-06-20 15:29:10|||||||||2
1750433360000|2025-06-20 15:29:20|||||||||538
1750433370000|2025-06-20 15:29:30|||||||||234
1750433380000|2025-06-20 15:29:40|||||||||129
1750433390000|2025-06-20 15:29:50|||||||||20
1750433400000|2025-06-20 15:30:00|||||||||116
1750433410000|2025-06-20 15:30:10|||||||||85
1750433420000|2025-06-20 15:30:20|||||||||4
1750433430000|2025-06-20 15:30:30|||||||||9
1750433440000|2025-06-20 15:30:40|||||||||10
1750433450000|2025-06-20 15:30:50|||||||||67
1750433460000|2025-06-20 15:31:00|||||||||36
1750433470000|2025-06-20 15:31:10|||||||||261
1750433480000|2025-06-20 15:31:20|||||||||53
1750433490000|2025-06-20 15:31:30|||||||||8
1750433500000|2025-06-20 15:31:40|||||||||1
1750433510000|2025-06-20 15:31:50|||||||||37
1750433520000|2025-06-20 15:32:00|||||||||85
1750433530000|2025-06-20 15:32:10|||||||||38
1750433540000|2025-06-20 15:32:20|||||||||24
1750433550000|2025-06-20 15:32:30|||||||||243
1750433560000|2025-06-20 15:32:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|344
1750433570000|2025-06-20 15:32:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|780
1750433590000|2025-06-20 15:33:10|||||||||96
1750433600000|2025-06-20 15:33:20|||||||||6
1750433610000|2025-06-20 15:33:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|125
1750433620000|2025-06-20 15:33:40|||||||||108
1750433630000|2025-06-20 15:33:50|||||||||155
1750433640000|2025-06-20 15:34:00|||||||||18
1750433660000|2025-06-20 15:34:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|86
1750433670000|2025-06-20 15:34:30|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|321
1750433680000|2025-06-20 15:34:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|65
1750433690000|2025-06-20 15:34:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|75
1750433700000|2025-06-20 15:35:00|||||||||1
1750433710000|2025-06-20 15:35:10|||||||||10
1750433720000|2025-06-20 15:35:20|||||||||5
1750433730000|2025-06-20 15:35:30|||||||||5
1750433740000|2025-06-20 15:35:40|||||||||154
1750433750000|2025-06-20 15:35:50|||||||||8
1750433760000|2025-06-20 15:36:00|||||||||12
1750433770000|2025-06-20 15:36:10|||||||||11
1750433780000|2025-06-20 15:36:20|||||||||72
1750433790000|2025-06-20 15:36:30|||||||||2
1750433800000|2025-06-20 15:36:40|||||||||6
1750433810000|2025-06-20 15:36:50|||||||||15
1750433820000|2025-06-20 15:37:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|180
1750433840000|2025-06-20 15:37:20|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|887
1750433850000|2025-06-20 15:37:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|247
1750433860000|2025-06-20 15:37:40|||||||||43
1750433870000|2025-06-20 15:37:50|||||||||6
1750433880000|2025-06-20 15:38:00|||||||||7
1750433890000|2025-06-20 15:38:10|||||||||1015
1750433900000|2025-06-20 15:38:20|||||||||78
1750433910000|2025-06-20 15:38:30|||||||||109
1750433920000|2025-06-20 15:38:40|||||||||13
1750433930000|2025-06-20 15:38:50|||||||||5
1750433940000|2025-06-20 15:39:00|||||||||49
1750433950000|2025-06-20 15:39:10|||||||||13
1750433960000|2025-06-20 15:39:20|||||||||11
1750433970000|2025-06-20 15:39:30|||||||||11
1750433980000|2025-06-20 15:39:40|||||||||55
1750433990000|2025-06-20 15:39:50|||||||||69
1750434000000|2025-06-20 15:40:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|86
1750434020000|2025-06-20 15:40:20|||||||||7
1750434060000|2025-06-20 15:41:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|50
1750434070000|2025-06-20 15:41:10|||||||||105
1750434080000|2025-06-20 15:41:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|542
1750434090000|2025-06-20 15:41:30|||||||||3
1750434110000|2025-06-20 15:41:50|||||||||50
1750434130000|2025-06-20 15:42:10|||||||||1
1750434150000|2025-06-20 15:42:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|9
1750434160000|2025-06-20 15:42:40|||||||||9
1750434170000|2025-06-20 15:42:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|142
1750434180000|2025-06-20 15:43:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|185
1750434190000|2025-06-20 15:43:10|||||||||14
1750434210000|2025-06-20 15:43:30|||||||||15
1750434230000|2025-06-20 15:43:50|||||||||13
1750434250000|2025-06-20 15:44:10|||||||||54
1750434260000|2025-06-20 15:44:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|239
1750434270000|2025-06-20 15:44:30|||||||||3
1750434280000|2025-06-20 15:44:40|||||||||169
1750434290000|2025-06-20 15:44:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|553
1750434300000|2025-06-20 15:45:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|184
1750434320000|2025-06-20 15:45:20|||||||||92
1750434330000|2025-06-20 15:45:30|||||||||2
1750434340000|2025-06-20 15:45:40|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|220
1750434350000|2025-06-20 15:45:50|||||||||1
1750434360000|2025-06-20 15:46:00|||||||||16
1750434370000|2025-06-20 15:46:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|67
1750434410000|2025-06-20 15:46:50|||||||||2
1750434420000|2025-06-20 15:47:00|||||||||28
1750434430000|2025-06-20 15:47:10|||||||||3
1750434440000|2025-06-20 15:47:20|||||||||1
1750434470000|2025-06-20 15:47:50|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|537
1750434480000|2025-06-20 15:48:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|60
1750434490000|2025-06-20 15:48:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|132
1750434500000|2025-06-20 15:48:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|312
1750434510000|2025-06-20 15:48:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|41
1750434530000|2025-06-20 15:48:50|||||||||51
1750434540000|2025-06-20 15:49:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|784
1750434560000|2025-06-20 15:49:20|||||||||6
1750434570000|2025-06-20 15:49:30|||||||||1
1750434580000|2025-06-20 15:49:40|||||||||46
1750434590000|2025-06-20 15:49:50|||||||||2
1750434610000|2025-06-20 15:50:10|||||||||1
1750434620000|2025-06-20 15:50:20|||||||||2
1750434630000|2025-06-20 15:50:30|||||||||31
1750434640000|2025-06-20 15:50:40|||||||||5
1750434650000|2025-06-20 15:50:50|||||||||3
1750434660000|2025-06-20 15:51:00|||||||||31
1750434670000|2025-06-20 15:51:10|||||||||20
1750434680000|2025-06-20 15:51:20|||||||||19
1750434690000|2025-06-20 15:51:30|||||||||90
1750434700000|2025-06-20 15:51:40|||||||||37
1750434710000|2025-06-20 15:51:50|||||||||31
1750434720000|2025-06-20 15:52:00|||||||||109
1750434730000|2025-06-20 15:52:10|||||||||77
1750434740000|2025-06-20 15:52:20|||||||||24
1750434750000|2025-06-20 15:52:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|107
1750434760000|2025-06-20 15:52:40|||||||||23
1750434770000|2025-06-20 15:52:50|||||||||93
1750434780000|2025-06-20 15:53:00|||||||||41
1750434790000|2025-06-20 15:53:10|||||||||46
1750434800000|2025-06-20 15:53:20|||||||||6
1750434810000|2025-06-20 15:53:30|||||||||70
1750434820000|2025-06-20 15:53:40|||||||||43
1750434830000|2025-06-20 15:53:50|||||||||71
1750434840000|2025-06-20 15:54:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|241
1750434850000|2025-06-20 15:54:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|117
1750434860000|2025-06-20 15:54:20|||||||||161
1750434870000|2025-06-20 15:54:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|172
1750434880000|2025-06-20 15:54:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|17
1750434890000|2025-06-20 15:54:50|||||||||95
1750434900000|2025-06-20 15:55:00|||||||||11
1750434910000|2025-06-20 15:55:10|||||||||46
1750434920000|2025-06-20 15:55:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|57
1750434930000|2025-06-20 15:55:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|150
1750434940000|2025-06-20 15:55:40|||||||||94
1750434950000|2025-06-20 15:55:50|||||||||172
1750434960000|2025-06-20 15:56:00|||||||||4
1750434980000|2025-06-20 15:56:20|||||||||284
1750434990000|2025-06-20 15:56:30|||||||||11
1750435000000|2025-06-20 15:56:40|||||||||4
1750435010000|2025-06-20 15:56:50|||||||||121
1750435020000|2025-06-20 15:57:00|||||||||78
1750435030000|2025-06-20 15:57:10|||||||||88
1750435040000|2025-06-20 15:57:20|||||||||14
1750435050000|2025-06-20 15:57:30|||||||||251
1750435060000|2025-06-20 15:57:40|||||||||11
1750435070000|2025-06-20 15:57:50|||||||||6
1750435080000|2025-06-20 15:58:00|||||||||6
1750435090000|2025-06-20 15:58:10|||||||||44
1750435100000|2025-06-20 15:58:20|||||||||28
1750435110000|2025-06-20 15:58:30|||||||||6
1750435120000|2025-06-20 15:58:40|||||||||31
1750435130000|2025-06-20 15:58:50|||||||||69
1750435140000|2025-06-20 15:59:00|||||||||49
1750435150000|2025-06-20 15:59:10|||||||||60
1750435160000|2025-06-20 15:59:20|||||||||31
1750435170000|2025-06-20 15:59:30|||||||||27
1750435180000|2025-06-20 15:59:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|160
1750435190000|2025-06-20 15:59:50|||||||||8
1750435200000|2025-06-20 16:00:00|||||||||9
1750435210000|2025-06-20 16:00:10|||||||||34
1750435220000|2025-06-20 16:00:20|||||||||29
1750435230000|2025-06-20 16:00:30|||||||||6
1750435240000|2025-06-20 16:00:40|||||||||27
1750435250000|2025-06-20 16:00:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|649
1750435260000|2025-06-20 16:01:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|139
1750435270000|2025-06-20 16:01:10|||||||||50
1750435280000|2025-06-20 16:01:20|||||||||5
1750435290000|2025-06-20 16:01:30|||||||||6
1750435300000|2025-06-20 16:01:40|||||||||8
1750435310000|2025-06-20 16:01:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|37
1750435320000|2025-06-20 16:02:00|||||||||6
1750435330000|2025-06-20 16:02:10|||||||||2
1750435340000|2025-06-20 16:02:20|||||||||5
1750435350000|2025-06-20 16:02:30|||||||||400
1750435360000|2025-06-20 16:02:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|334
1750435370000|2025-06-20 16:02:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|54
1750435380000|2025-06-20 16:03:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|82
1750435390000|2025-06-20 16:03:10|||||||||3
1750435400000|2025-06-20 16:03:20|||||||||11
1750435410000|2025-06-20 16:03:30|||||||||25
1750435420000|2025-06-20 16:03:40|||||||||24
1750435430000|2025-06-20 16:03:50|||||||||6
1750435440000|2025-06-20 16:04:00|||||||||33
1750435450000|2025-06-20 16:04:10|||||||||3
1750435460000|2025-06-20 16:04:20|||||||||10
1750435470000|2025-06-20 16:04:30|||||||||7
1750435480000|2025-06-20 16:04:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|90
1750435490000|2025-06-20 16:04:50|||||||||73
1750435500000|2025-06-20 16:05:00|||||||||28
1750435510000|2025-06-20 16:05:10|||||||||13
1750435520000|2025-06-20 16:05:20|||||||||18
1750435530000|2025-06-20 16:05:30|||||||||7
1750435540000|2025-06-20 16:05:40|||||||||19
1750435550000|2025-06-20 16:05:50|||||||||41
1750435560000|2025-06-20 16:06:00|||||||||364
1750435570000|2025-06-20 16:06:10|||||||||6
1750435580000|2025-06-20 16:06:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|440
1750435590000|2025-06-20 16:06:30|||||||||299
1750435600000|2025-06-20 16:06:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|140
1750435610000|2025-06-20 16:06:50|||||||||3
1750435620000|2025-06-20 16:07:00|||||||||4
1750435630000|2025-06-20 16:07:10|||||||||107
1750435640000|2025-06-20 16:07:20|||||||||7
1750435650000|2025-06-20 16:07:30|||||||||2
1750435660000|2025-06-20 16:07:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|1472
1750435670000|2025-06-20 16:07:50|||||||||66
1750435690000|2025-06-20 16:08:10|||||||||101
1750435700000|2025-06-20 16:08:20|10824|10822|10824|10822|10824|10822|10824|10822|273
1750435720000|2025-06-20 16:08:40|||||||||104
1750435730000|2025-06-20 16:08:50|||||||||183
1750435740000|2025-06-20 16:09:00|||||||||7
1750435750000|2025-06-20 16:09:10|||||||||4
1750435760000|2025-06-20 16:09:20|||||||||7
1750435770000|2025-06-20 16:09:30|||||||||3
1750435780000|2025-06-20 16:09:40|||||||||6
1750435790000|2025-06-20 16:09:50|||||||||10
1750435800000|2025-06-20 16:10:00|||||||||4
1750435810000|2025-06-20 16:10:10|||||||||93
1750435820000|2025-06-20 16:10:20|||||||||5
1750435830000|2025-06-20 16:10:30|||||||||35
1750435840000|2025-06-20 16:10:40|||||||||11
1750435850000|2025-06-20 16:10:50|||||||||4
1750435860000|2025-06-20 16:11:00|||||||||52
1750435870000|2025-06-20 16:11:10|||||||||10
1750435880000|2025-06-20 16:11:20|||||||||8
1750435890000|2025-06-20 16:11:30|||||||||40
1750435900000|2025-06-20 16:11:40|||||||||7
1750435910000|2025-06-20 16:11:50|||||||||24
1750435920000|2025-06-20 16:12:00|||||||||9
1750435930000|2025-06-20 16:12:10|||||||||5
1750435940000|2025-06-20 16:12:20|||||||||9
1750435950000|2025-06-20 16:12:30|||||||||11
1750435960000|2025-06-20 16:12:40|||||||||26
1750435970000|2025-06-20 16:12:50|||||||||6
1750435980000|2025-06-20 16:13:00|||||||||4
1750435990000|2025-06-20 16:13:10|||||||||10
1750436000000|2025-06-20 16:13:20|||||||||9
1750436010000|2025-06-20 16:13:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|14
1750436020000|2025-06-20 16:13:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1084
1750436030000|2025-06-20 16:13:50|||||||||347
1750436040000|2025-06-20 16:14:00|||||||||105
1750436050000|2025-06-20 16:14:10|||||||||4
1750436060000|2025-06-20 16:14:20|||||||||1
1750436070000|2025-06-20 16:14:30|||||||||95
1750436080000|2025-06-20 16:14:40|||||||||31
1750436090000|2025-06-20 16:14:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|61
1750436100000|2025-06-20 16:15:00|||||||||12
1750436110000|2025-06-20 16:15:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|21
1750436130000|2025-06-20 16:15:30|||||||||21
1750436140000|2025-06-20 16:15:40|||||||||7
1750436150000|2025-06-20 16:15:50|||||||||20
1750436160000|2025-06-20 16:16:00|||||||||11
1750436180000|2025-06-20 16:16:20|||||||||9
1750436190000|2025-06-20 16:16:30|||||||||22
1750436200000|2025-06-20 16:16:40|||||||||4
1750436210000|2025-06-20 16:16:50|||||||||5
1750436220000|2025-06-20 16:17:00|||||||||6
1750436230000|2025-06-20 16:17:10|||||||||4
1750436240000|2025-06-20 16:17:20|||||||||4
1750436250000|2025-06-20 16:17:30|||||||||4
1750436260000|2025-06-20 16:17:40|||||||||322
1750436270000|2025-06-20 16:17:50|||||||||7
1750436280000|2025-06-20 16:18:00|||||||||50
1750436290000|2025-06-20 16:18:10|||||||||4
1750436300000|2025-06-20 16:18:20|||||||||3
1750436310000|2025-06-20 16:18:30|||||||||4
1750436320000|2025-06-20 16:18:40|||||||||10
1750436340000|2025-06-20 16:19:00|||||||||5
1750436350000|2025-06-20 16:19:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|282
1750436360000|2025-06-20 16:19:20|||||||||5
1750436370000|2025-06-20 16:19:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|163
1750436380000|2025-06-20 16:19:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|548
1750436390000|2025-06-20 16:19:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|168
1750436400000|2025-06-20 16:20:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|534
1750436410000|2025-06-20 16:20:10|||||||||3
1750436420000|2025-06-20 16:20:20|||||||||3
1750436430000|2025-06-20 16:20:30|||||||||3
1750436450000|2025-06-20 16:20:50|||||||||2
1750436460000|2025-06-20 16:21:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|209
1750436470000|2025-06-20 16:21:10|||||||||1
1750436480000|2025-06-20 16:21:20|||||||||4
1750436490000|2025-06-20 16:21:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|150
1750436500000|2025-06-20 16:21:40|||||||||18
1750436510000|2025-06-20 16:21:50|||||||||114
1750436520000|2025-06-20 16:22:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|392
1750436530000|2025-06-20 16:22:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|1263
1750436540000|2025-06-20 16:22:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1678
1750436550000|2025-06-20 16:22:30|||||||||34
1750436560000|2025-06-20 16:22:40|||||||||703
1750436570000|2025-06-20 16:22:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|63
1750436580000|2025-06-20 16:23:00|||||||||22
1750436600000|2025-06-20 16:23:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|480
1750436610000|2025-06-20 16:23:30|10828|10826|10828|10826|10828|10826|10828|10826|200
1750436620000|2025-06-20 16:23:40|||||||||111
1750436630000|2025-06-20 16:23:50|||||||||3
1750436640000|2025-06-20 16:24:00|||||||||23
1750436650000|2025-06-20 16:24:10|||||||||3
1750436660000|2025-06-20 16:24:20|||||||||846
1750436670000|2025-06-20 16:24:30|||||||||68
1750436680000|2025-06-20 16:24:40|||||||||14
1750436690000|2025-06-20 16:24:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|718
1750436700000|2025-06-20 16:25:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|288
1750436710000|2025-06-20 16:25:10|||||||||11
1750436720000|2025-06-20 16:25:20|||||||||20
1750436730000|2025-06-20 16:25:30|||||||||55
1750436740000|2025-06-20 16:25:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1159
1750436750000|2025-06-20 16:25:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|269
1750436760000|2025-06-20 16:26:00|||||||||14
1750436770000|2025-06-20 16:26:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|34
1750436790000|2025-06-20 16:26:30|||||||||2
1750436800000|2025-06-20 16:26:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|102
1750436810000|2025-06-20 16:26:50|||||||||3
1750436820000|2025-06-20 16:27:00|||||||||1
1750436830000|2025-06-20 16:27:10|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|843
1750436840000|2025-06-20 16:27:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|725
1750436850000|2025-06-20 16:27:30|||||||||43
1750436860000|2025-06-20 16:27:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|53
1750436870000|2025-06-20 16:27:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|286
1750436880000|2025-06-20 16:28:00|||||||||25
1750436890000|2025-06-20 16:28:10|||||||||6
1750436900000|2025-06-20 16:28:20|||||||||4
1750436910000|2025-06-20 16:28:30|||||||||87
1750436920000|2025-06-20 16:28:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|545
1750436930000|2025-06-20 16:28:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|268
1750436940000|2025-06-20 16:29:00|||||||||1
1750436950000|2025-06-20 16:29:10|||||||||134
1750436960000|2025-06-20 16:29:20|||||||||1
1750436970000|2025-06-20 16:29:30|||||||||6
1750436980000|2025-06-20 16:29:40|||||||||243
1750436990000|2025-06-20 16:29:50|||||||||11
1750437000000|2025-06-20 16:30:00|||||||||13
1750437010000|2025-06-20 16:30:10|||||||||2
1750437020000|2025-06-20 16:30:20|||||||||2
1750437030000|2025-06-20 16:30:30|||||||||12
1750437050000|2025-06-20 16:30:50|||||||||7
1750437060000|2025-06-20 16:31:00|||||||||44
1750437070000|2025-06-20 16:31:10|||||||||8
1750437090000|2025-06-20 16:31:30|||||||||2
1750437100000|2025-06-20 16:31:40|||||||||4
1750437110000|2025-06-20 16:31:50|||||||||53
1750437120000|2025-06-20 16:32:00|||||||||12
1750437130000|2025-06-20 16:32:10|||||||||3
1750437140000|2025-06-20 16:32:20|||||||||2
1750437150000|2025-06-20 16:32:30|||||||||200
1750437160000|2025-06-20 16:32:40|||||||||22
1750437180000|2025-06-20 16:33:00|||||||||3
1750437190000|2025-06-20 16:33:10|||||||||4
1750437200000|2025-06-20 16:33:20|||||||||5
1750437210000|2025-06-20 16:33:30|||||||||8
1750437220000|2025-06-20 16:33:40|||||||||8
1750437230000|2025-06-20 16:33:50|||||||||5
1750437240000|2025-06-20 16:34:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|463
1750437250000|2025-06-20 16:34:10|||||||||316
1750437260000|2025-06-20 16:34:20|||||||||5
1750437270000|2025-06-20 16:34:30|||||||||6
1750437280000|2025-06-20 16:34:40|||||||||5
1750437290000|2025-06-20 16:34:50|||||||||6
1750437300000|2025-06-20 16:35:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|227
1750437310000|2025-06-20 16:35:10|||||||||2
1750437320000|2025-06-20 16:35:20|||||||||7
1750437330000|2025-06-20 16:35:30|||||||||4
1750437340000|2025-06-20 16:35:40|||||||||8
1750437350000|2025-06-20 16:35:50|||||||||8
1750437360000|2025-06-20 16:36:00|||||||||27
1750437370000|2025-06-20 16:36:10|||||||||1
1750437380000|2025-06-20 16:36:20|||||||||11
1750437390000|2025-06-20 16:36:30|||||||||9
1750437400000|2025-06-20 16:36:40|||||||||12
1750437410000|2025-06-20 16:36:50|||||||||12
1750437420000|2025-06-20 16:37:00|||||||||4
1750437430000|2025-06-20 16:37:10|||||||||4
1750437440000|2025-06-20 16:37:20|||||||||7
1750437450000|2025-06-20 16:37:30|||||||||5
1750437460000|2025-06-20 16:37:40|||||||||30
1750437470000|2025-06-20 16:37:50|||||||||29
1750437480000|2025-06-20 16:38:00|||||||||12
1750437490000|2025-06-20 16:38:10|||||||||75
1750437500000|2025-06-20 16:38:20|||||||||10
1750437510000|2025-06-20 16:38:30|||||||||4
1750437520000|2025-06-20 16:38:40|||||||||326
1750437530000|2025-06-20 16:38:50|||||||||7
1750437540000|2025-06-20 16:39:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|35
1750437560000|2025-06-20 16:39:20|||||||||3
1750437570000|2025-06-20 16:39:30|||||||||4
1750437580000|2025-06-20 16:39:40|||||||||4
1750437590000|2025-06-20 16:39:50|||||||||6
1750437600000|2025-06-20 16:40:00|||||||||12
1750437610000|2025-06-20 16:40:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|177
1750437620000|2025-06-20 16:40:20|||||||||6
1750437630000|2025-06-20 16:40:30|||||||||7
1750437640000|2025-06-20 16:40:40|||||||||42
1750437650000|2025-06-20 16:40:50|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|332
1750437660000|2025-06-20 16:41:00|||||||||1
1750437670000|2025-06-20 16:41:10|||||||||5
1750437680000|2025-06-20 16:41:20|||||||||1
1750437690000|2025-06-20 16:41:30|||||||||109
1750437700000|2025-06-20 16:41:40|||||||||5
1750437710000|2025-06-20 16:41:50|||||||||1
1750437720000|2025-06-20 16:42:00|||||||||2
1750437730000|2025-06-20 16:42:10|||||||||3
1750437740000|2025-06-20 16:42:20|||||||||1
1750437760000|2025-06-20 16:42:40|||||||||2
1750437770000|2025-06-20 16:42:50|||||||||12
1750437780000|2025-06-20 16:43:00|||||||||7
1750437790000|2025-06-20 16:43:10|||||||||3
1750437810000|2025-06-20 16:43:30|||||||||2
1750437820000|2025-06-20 16:43:40|||||||||1
1750437830000|2025-06-20 16:43:50|||||||||3
1750437840000|2025-06-20 16:44:00|||||||||15
1750437850000|2025-06-20 16:44:10|||||||||86
1750437860000|2025-06-20 16:44:20|||||||||4
1750437870000|2025-06-20 16:44:30|||||||||30
1750437880000|2025-06-20 16:44:40|||||||||1
1750437900000|2025-06-20 16:45:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|473
1750437910000|2025-06-20 16:45:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|66
1750437920000|2025-06-20 16:45:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|164
1750437930000|2025-06-20 16:45:30|||||||||7
1750437940000|2025-06-20 16:45:40|||||||||1
1750437960000|2025-06-20 16:46:00|||||||||6
1750437970000|2025-06-20 16:46:10|||||||||3
1750437980000|2025-06-20 16:46:20|||||||||11
1750437990000|2025-06-20 16:46:30|||||||||9
1750438010000|2025-06-20 16:46:50|||||||||4
1750438020000|2025-06-20 16:47:00|||||||||20
1750438030000|2025-06-20 16:47:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|818
1750438040000|2025-06-20 16:47:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|29
1750438050000|2025-06-20 16:47:30|||||||||6
1750438090000|2025-06-20 16:48:10|||||||||101
1750438110000|2025-06-20 16:48:30|||||||||408
1750438120000|2025-06-20 16:48:40|||||||||19
1750438140000|2025-06-20 16:49:00|||||||||1
1750438160000|2025-06-20 16:49:20|||||||||3
1750438180000|2025-06-20 16:49:40|||||||||6
1750438190000|2025-06-20 16:49:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|217
1750438200000|2025-06-20 16:50:00|||||||||47
1750438210000|2025-06-20 16:50:10|||||||||21
1750438220000|2025-06-20 16:50:20|||||||||5
1750438230000|2025-06-20 16:50:30|||||||||171
1750438240000|2025-06-20 16:50:40|||||||||34
1750438250000|2025-06-20 16:50:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|24
1750438270000|2025-06-20 16:51:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|169
1750438280000|2025-06-20 16:51:20|||||||||28
1750438290000|2025-06-20 16:51:30|||||||||25
1750438310000|2025-06-20 16:51:50|||||||||205
1750438320000|2025-06-20 16:52:00|||||||||29
1750438330000|2025-06-20 16:52:10|||||||||6
1750438340000|2025-06-20 16:52:20|||||||||8
1750438350000|2025-06-20 16:52:30|||||||||9
1750438360000|2025-06-20 16:52:40|||||||||6
1750438370000|2025-06-20 16:52:50|||||||||8
1750438380000|2025-06-20 16:53:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|128
1750438390000|2025-06-20 16:53:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|62
1750438400000|2025-06-20 16:53:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|214
1750438420000|2025-06-20 16:53:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|35
1750438430000|2025-06-20 16:53:50|||||||||125
1750438440000|2025-06-20 16:54:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|15
1750438450000|2025-06-20 16:54:10|||||||||47
1750438460000|2025-06-20 16:54:20|||||||||35
1750438470000|2025-06-20 16:54:30|||||||||5
1750438490000|2025-06-20 16:54:50|||||||||6
1750438500000|2025-06-20 16:55:00|||||||||105
1750438510000|2025-06-20 16:55:10|||||||||5
1750438520000|2025-06-20 16:55:20|||||||||2
1750438530000|2025-06-20 16:55:30|||||||||5
1750438540000|2025-06-20 16:55:40|||||||||246
1750438550000|2025-06-20 16:55:50|||||||||375
1750438560000|2025-06-20 16:56:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|281
1750438570000|2025-06-20 16:56:10|||||||||20
1750438580000|2025-06-20 16:56:20|||||||||26
1750438590000|2025-06-20 16:56:30|||||||||11
1750438610000|2025-06-20 16:56:50|||||||||5
1750438620000|2025-06-20 16:57:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|438
1750438640000|2025-06-20 16:57:20|||||||||7
1750438660000|2025-06-20 16:57:40|||||||||5
1750438670000|2025-06-20 16:57:50|||||||||5
1750438680000|2025-06-20 16:58:00|||||||||1
1750438690000|2025-06-20 16:58:10|||||||||5
1750438700000|2025-06-20 16:58:20|||||||||2
1750438710000|2025-06-20 16:58:30|||||||||1124
1750438720000|2025-06-20 16:58:40|||||||||82
1750438730000|2025-06-20 16:58:50|||||||||38
1750438740000|2025-06-20 16:59:00|||||||||14
1750438750000|2025-06-20 16:59:10|||||||||5
1750438760000|2025-06-20 16:59:20|||||||||130
1750438770000|2025-06-20 16:59:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|224
1750438780000|2025-06-20 16:59:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|499
1750438790000|2025-06-20 16:59:50|||||||||11
1750438800000|2025-06-20 17:00:00|||||||||500
1750438810000|2025-06-20 17:00:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|126
1750438830000|2025-06-20 17:00:30|10828|10826|10828|10826|10828|10826|10828|10826|150
1750438840000|2025-06-20 17:00:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|148
1750438850000|2025-06-20 17:00:50|||||||||50
1750438860000|2025-06-20 17:01:00|||||||||1
1750438870000|2025-06-20 17:01:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|81
1750438880000|2025-06-20 17:01:20|||||||||12
1750438890000|2025-06-20 17:01:30|||||||||2
1750438900000|2025-06-20 17:01:40|||||||||2
1750438910000|2025-06-20 17:01:50|||||||||7
1750438920000|2025-06-20 17:02:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|150
1750438930000|2025-06-20 17:02:10|||||||||9
1750438940000|2025-06-20 17:02:20|||||||||37
1750438950000|2025-06-20 17:02:30|||||||||12
1750438960000|2025-06-20 17:02:40|||||||||9
1750438970000|2025-06-20 17:02:50|||||||||4
1750438980000|2025-06-20 17:03:00|||||||||10
1750438990000|2025-06-20 17:03:10|||||||||11
1750439000000|2025-06-20 17:03:20|||||||||4
1750439010000|2025-06-20 17:03:30|||||||||143
1750439020000|2025-06-20 17:03:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|952
1750439030000|2025-06-20 17:03:50|||||||||22
1750439040000|2025-06-20 17:04:00|||||||||376
1750439050000|2025-06-20 17:04:10|||||||||2
1750439060000|2025-06-20 17:04:20|||||||||1
1750439070000|2025-06-20 17:04:30|||||||||19
1750439080000|2025-06-20 17:04:40|||||||||3
1750439090000|2025-06-20 17:04:50|||||||||9
1750439100000|2025-06-20 17:05:00|||||||||28
1750439110000|2025-06-20 17:05:10|||||||||2
1750439120000|2025-06-20 17:05:20|||||||||10
1750439130000|2025-06-20 17:05:30|||||||||4
1750439140000|2025-06-20 17:05:40|||||||||15
1750439150000|2025-06-20 17:05:50|||||||||8
1750439160000|2025-06-20 17:06:00|||||||||173
1750439170000|2025-06-20 17:06:10|||||||||3
1750439180000|2025-06-20 17:06:20|||||||||9
1750439190000|2025-06-20 17:06:30|||||||||15
1750439200000|2025-06-20 17:06:40|||||||||4
1750439210000|2025-06-20 17:06:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|732
1750439220000|2025-06-20 17:07:00|||||||||21
1750439230000|2025-06-20 17:07:10|10828|10826|10828|10826|10828|10826|10828|10826|34
1750439240000|2025-06-20 17:07:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|221
1750439270000|2025-06-20 17:07:50|||||||||5
1750439280000|2025-06-20 17:08:00|||||||||6
1750439290000|2025-06-20 17:08:10|||||||||11
1750439300000|2025-06-20 17:08:20|||||||||25
1750439310000|2025-06-20 17:08:30|||||||||245
1750439320000|2025-06-20 17:08:40|||||||||314
1750439330000|2025-06-20 17:08:50|||||||||1
1750439340000|2025-06-20 17:09:00|||||||||9
1750439350000|2025-06-20 17:09:10|||||||||44
1750439360000|2025-06-20 17:09:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|165
1750439380000|2025-06-20 17:09:40|||||||||2
1750439390000|2025-06-20 17:09:50|||||||||5
1750439410000|2025-06-20 17:10:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|943
1750439420000|2025-06-20 17:10:20|||||||||5
1750439430000|2025-06-20 17:10:30|||||||||8
1750439440000|2025-06-20 17:10:40|||||||||26
1750439450000|2025-06-20 17:10:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|47
1750439480000|2025-06-20 17:11:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|167
1750439490000|2025-06-20 17:11:30|||||||||18
1750439500000|2025-06-20 17:11:40|||||||||5
1750439510000|2025-06-20 17:11:50|||||||||5
1750439520000|2025-06-20 17:12:00|||||||||8
1750439530000|2025-06-20 17:12:10|||||||||5
1750439540000|2025-06-20 17:12:20|||||||||17
1750439550000|2025-06-20 17:12:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|19
1750439570000|2025-06-20 17:12:50|||||||||5
1750439580000|2025-06-20 17:13:00|||||||||65
1750439590000|2025-06-20 17:13:10|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|214
1750439610000|2025-06-20 17:13:30|||||||||5
1750439630000|2025-06-20 17:13:50|||||||||13
1750439640000|2025-06-20 17:14:00|||||||||5
1750439650000|2025-06-20 17:14:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|226
1750439660000|2025-06-20 17:14:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|63
1750439680000|2025-06-20 17:14:40|||||||||5
1750439690000|2025-06-20 17:14:50|||||||||7
1750439700000|2025-06-20 17:15:00|||||||||14
1750439710000|2025-06-20 17:15:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|14
1750439720000|2025-06-20 17:15:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|746
1750439730000|2025-06-20 17:15:30|||||||||131
1750439740000|2025-06-20 17:15:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|62
1750439750000|2025-06-20 17:15:50|||||||||5
1750439760000|2025-06-20 17:16:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|127
1750439770000|2025-06-20 17:16:10|||||||||5
1750439780000|2025-06-20 17:16:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|215
1750439790000|2025-06-20 17:16:30|||||||||9
1750439800000|2025-06-20 17:16:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|88
1750439810000|2025-06-20 17:16:50|||||||||5
1750439820000|2025-06-20 17:17:00|||||||||12
1750439830000|2025-06-20 17:17:10|||||||||22
1750439840000|2025-06-20 17:17:20|||||||||6
1750439850000|2025-06-20 17:17:30|||||||||9
1750439860000|2025-06-20 17:17:40|||||||||19
1750439870000|2025-06-20 17:17:50|||||||||28
1750439880000|2025-06-20 17:18:00|||||||||14
1750439890000|2025-06-20 17:18:10|||||||||1
1750439900000|2025-06-20 17:18:20|||||||||39
1750439910000|2025-06-20 17:18:30|||||||||1
1750439920000|2025-06-20 17:18:40|||||||||8
1750439930000|2025-06-20 17:18:50|||||||||8
1750439940000|2025-06-20 17:19:00|||||||||6
1750439950000|2025-06-20 17:19:10|||||||||6
1750439960000|2025-06-20 17:19:20|||||||||10
1750439970000|2025-06-20 17:19:30|||||||||9
1750439980000|2025-06-20 17:19:40|||||||||23
1750439990000|2025-06-20 17:19:50|||||||||20
1750440000000|2025-06-20 17:20:00|||||||||9
1750440010000|2025-06-20 17:20:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|201
1750440030000|2025-06-20 17:20:30|||||||||24
1750440040000|2025-06-20 17:20:40|||||||||1
1750440050000|2025-06-20 17:20:50|||||||||9
1750440060000|2025-06-20 17:21:00|||||||||1
1750440070000|2025-06-20 17:21:10|||||||||24
1750440080000|2025-06-20 17:21:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|434
1750440090000|2025-06-20 17:21:30|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|13
1750440100000|2025-06-20 17:21:40|||||||||1
1750440110000|2025-06-20 17:21:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|307
1750440120000|2025-06-20 17:22:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|328
1750440140000|2025-06-20 17:22:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|179
1750440160000|2025-06-20 17:22:40|||||||||249
1750440180000|2025-06-20 17:23:00|||||||||60
1750440190000|2025-06-20 17:23:10|||||||||31
1750440210000|2025-06-20 17:23:30|||||||||8
1750440220000|2025-06-20 17:23:40|||||||||1
1750440230000|2025-06-20 17:23:50|||||||||8
1750440240000|2025-06-20 17:24:00|||||||||1
1750440250000|2025-06-20 17:24:10|||||||||8
1750440260000|2025-06-20 17:24:20|||||||||2
1750440270000|2025-06-20 17:24:30|||||||||9
1750440280000|2025-06-20 17:24:40|||||||||16
1750440290000|2025-06-20 17:24:50|||||||||1
1750440300000|2025-06-20 17:25:00|||||||||9
1750440310000|2025-06-20 17:25:10|||||||||1
1750440320000|2025-06-20 17:25:20|||||||||8
1750440330000|2025-06-20 17:25:30|||||||||1
1750440340000|2025-06-20 17:25:40|||||||||9
1750440360000|2025-06-20 17:26:00|||||||||10
1750440370000|2025-06-20 17:26:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|35
1750440380000|2025-06-20 17:26:20|||||||||29
1750440390000|2025-06-20 17:26:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|51
1750440410000|2025-06-20 17:26:50|||||||||7
1750440420000|2025-06-20 17:27:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|45
1750440440000|2025-06-20 17:27:20|||||||||1
1750440470000|2025-06-20 17:27:50|||||||||4
1750440480000|2025-06-20 17:28:00|||||||||119
1750440490000|2025-06-20 17:28:10|||||||||1
1750440500000|2025-06-20 17:28:20|||||||||8
1750440510000|2025-06-20 17:28:30|||||||||1
1750440520000|2025-06-20 17:28:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|37
1750440530000|2025-06-20 17:28:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|157
1750440540000|2025-06-20 17:29:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|60
1750440550000|2025-06-20 17:29:10|||||||||1
1750440570000|2025-06-20 17:29:30|||||||||3
1750440580000|2025-06-20 17:29:40|||||||||4
1750440590000|2025-06-20 17:29:50|||||||||73
1750440600000|2025-06-20 17:30:00|||||||||2
1750440610000|2025-06-20 17:30:10|||||||||38
1750440620000|2025-06-20 17:30:20|||||||||17
1750440630000|2025-06-20 17:30:30|||||||||16
1750440640000|2025-06-20 17:30:40|||||||||11
1750440650000|2025-06-20 17:30:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|376
1750440660000|2025-06-20 17:31:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|56
1750440670000|2025-06-20 17:31:10|||||||||92
1750440680000|2025-06-20 17:31:20|||||||||15
1750440690000|2025-06-20 17:31:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|557
1750440700000|2025-06-20 17:31:40|||||||||1
1750440710000|2025-06-20 17:31:50|||||||||4
1750440720000|2025-06-20 17:32:00|||||||||21
1750440730000|2025-06-20 17:32:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|153
1750440740000|2025-06-20 17:32:20|||||||||25
1750440750000|2025-06-20 17:32:30|||||||||6
1750440760000|2025-06-20 17:32:40|||||||||66
1750440770000|2025-06-20 17:32:50|||||||||10
1750440780000|2025-06-20 17:33:00|||||||||8
1750440790000|2025-06-20 17:33:10|||||||||5
1750440800000|2025-06-20 17:33:20|||||||||314
1750440810000|2025-06-20 17:33:30|||||||||7
1750440820000|2025-06-20 17:33:40|||||||||5
1750440830000|2025-06-20 17:33:50|||||||||79
1750440840000|2025-06-20 17:34:00|||||||||14
1750440850000|2025-06-20 17:34:10|||||||||25
1750440860000|2025-06-20 17:34:20|||||||||8
1750440870000|2025-06-20 17:34:30|||||||||19
1750440880000|2025-06-20 17:34:40|||||||||7
1750440890000|2025-06-20 17:34:50|||||||||41
1750440900000|2025-06-20 17:35:00|||||||||17
1750440910000|2025-06-20 17:35:10|||||||||12
1750440920000|2025-06-20 17:35:20|||||||||9
1750440930000|2025-06-20 17:35:30|||||||||6
1750440940000|2025-06-20 17:35:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|453
1750440950000|2025-06-20 17:35:50|||||||||1
1750440960000|2025-06-20 17:36:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|87
1750440970000|2025-06-20 17:36:10|||||||||8
1750440980000|2025-06-20 17:36:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|31
1750440990000|2025-06-20 17:36:30|||||||||79
1750441000000|2025-06-20 17:36:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|146
1750441010000|2025-06-20 17:36:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|193
1750441020000|2025-06-20 17:37:00|||||||||7
1750441030000|2025-06-20 17:37:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|34
1750441040000|2025-06-20 17:37:20|||||||||7
1750441050000|2025-06-20 17:37:30|||||||||6
1750441060000|2025-06-20 17:37:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|275
1750441070000|2025-06-20 17:37:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|258
1750441080000|2025-06-20 17:38:00|||||||||61
1750441090000|2025-06-20 17:38:10|||||||||32
1750441100000|2025-06-20 17:38:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|86
1750441110000|2025-06-20 17:38:30|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|11
1750441120000|2025-06-20 17:38:40|||||||||5
1750441130000|2025-06-20 17:38:50|||||||||38
1750441140000|2025-06-20 17:39:00|||||||||3
1750441150000|2025-06-20 17:39:10|||||||||30
1750441170000|2025-06-20 17:39:30|||||||||84
1750441190000|2025-06-20 17:39:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|102
1750441200000|2025-06-20 17:40:00|||||||||19
1750441210000|2025-06-20 17:40:10|||||||||6
1750441220000|2025-06-20 17:40:20|||||||||1
1750441230000|2025-06-20 17:40:30|||||||||3
1750441250000|2025-06-20 17:40:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|948
1750441260000|2025-06-20 17:41:00|||||||||1
1750441270000|2025-06-20 17:41:10|||||||||1
1750441280000|2025-06-20 17:41:20|||||||||3
1750441290000|2025-06-20 17:41:30|||||||||76
1750441300000|2025-06-20 17:41:40|||||||||15
1750441310000|2025-06-20 17:41:50|||||||||7
1750441320000|2025-06-20 17:42:00|||||||||499
1750441330000|2025-06-20 17:42:10|||||||||21
1750441340000|2025-06-20 17:42:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|190
1750441350000|2025-06-20 17:42:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|688
1750441360000|2025-06-20 17:42:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|113
1750441380000|2025-06-20 17:43:00|||||||||1
1750441390000|2025-06-20 17:43:10|||||||||59
1750441400000|2025-06-20 17:43:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|190
1750441420000|2025-06-20 17:43:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|20
1750441430000|2025-06-20 17:43:50|||||||||1
1750441440000|2025-06-20 17:44:00|||||||||3
1750441450000|2025-06-20 17:44:10|||||||||1
1750441460000|2025-06-20 17:44:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|236
1750441470000|2025-06-20 17:44:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|342
1750441490000|2025-06-20 17:44:50|||||||||2
1750441500000|2025-06-20 17:45:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|84
1750441510000|2025-06-20 17:45:10|||||||||1
1750441520000|2025-06-20 17:45:20|||||||||4
1750441530000|2025-06-20 17:45:30|||||||||5
1750441540000|2025-06-20 17:45:40|||||||||1
1750441550000|2025-06-20 17:45:50|||||||||4
1750441560000|2025-06-20 17:46:00|||||||||26
1750441570000|2025-06-20 17:46:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|51
1750441590000|2025-06-20 17:46:30|||||||||20
1750441600000|2025-06-20 17:46:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|926
1750441610000|2025-06-20 17:46:50|||||||||270
1750441620000|2025-06-20 17:47:00|||||||||3
1750441630000|2025-06-20 17:47:10|||||||||4
1750441640000|2025-06-20 17:47:20|||||||||38
1750441650000|2025-06-20 17:47:30|||||||||24
1750441660000|2025-06-20 17:47:40|||||||||2
1750441670000|2025-06-20 17:47:50|||||||||23
1750441680000|2025-06-20 17:48:00|||||||||21
1750441690000|2025-06-20 17:48:10|||||||||13
1750441700000|2025-06-20 17:48:20|||||||||29
1750441710000|2025-06-20 17:48:30|||||||||21
1750441720000|2025-06-20 17:48:40|||||||||19
1750441730000|2025-06-20 17:48:50|||||||||23
1750441740000|2025-06-20 17:49:00|||||||||21
1750441750000|2025-06-20 17:49:10|||||||||11
1750441760000|2025-06-20 17:49:20|||||||||20
1750441770000|2025-06-20 17:49:30|||||||||22
1750441780000|2025-06-20 17:49:40|||||||||11
1750441790000|2025-06-20 17:49:50|||||||||24
1750441800000|2025-06-20 17:50:00|||||||||95
1750441810000|2025-06-20 17:50:10|10828|10826|10828|10826|10828|10826|10828|10826|593
1750441820000|2025-06-20 17:50:20|||||||||20
1750441830000|2025-06-20 17:50:30|||||||||31
1750441840000|2025-06-20 17:50:40|||||||||55
1750441850000|2025-06-20 17:50:50|||||||||61
1750441860000|2025-06-20 17:51:00|||||||||86
1750441870000|2025-06-20 17:51:10|||||||||80
1750441880000|2025-06-20 17:51:20|||||||||24
1750441890000|2025-06-20 17:51:30|||||||||20
1750441900000|2025-06-20 17:51:40|||||||||14
1750441910000|2025-06-20 17:51:50|||||||||70
1750441920000|2025-06-20 17:52:00|||||||||52
1750441930000|2025-06-20 17:52:10|||||||||142
1750441940000|2025-06-20 17:52:20|||||||||14
1750441950000|2025-06-20 17:52:30|||||||||41
1750441960000|2025-06-20 17:52:40|||||||||4
1750441980000|2025-06-20 17:53:00|||||||||14
1750441990000|2025-06-20 17:53:10|||||||||15
1750442000000|2025-06-20 17:53:20|||||||||25
1750442010000|2025-06-20 17:53:30|||||||||138
1750442020000|2025-06-20 17:53:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|345
1750442030000|2025-06-20 17:53:50|||||||||30
1750442060000|2025-06-20 17:54:20|||||||||4
1750442070000|2025-06-20 17:54:30|10828|10826|10828|10826|10828|10826|10828|10826|122
1750442080000|2025-06-20 17:54:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|80
1750442090000|2025-06-20 17:54:50|||||||||15
1750442100000|2025-06-20 17:55:00|||||||||113
1750442120000|2025-06-20 17:55:20|||||||||110
1750442130000|2025-06-20 17:55:30|||||||||131
1750442140000|2025-06-20 17:55:40|||||||||102
1750442150000|2025-06-20 17:55:50|||||||||37
1750442160000|2025-06-20 17:56:00|||||||||88
1750442180000|2025-06-20 17:56:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|369
1750442190000|2025-06-20 17:56:30|||||||||4
1750442210000|2025-06-20 17:56:50|||||||||4
1750442220000|2025-06-20 17:57:00|||||||||4
1750442240000|2025-06-20 17:57:20|||||||||4
1750442250000|2025-06-20 17:57:30|||||||||4
1750442270000|2025-06-20 17:57:50|||||||||4
1750442280000|2025-06-20 17:58:00|||||||||104
1750442290000|2025-06-20 17:58:10|||||||||5
1750442300000|2025-06-20 17:58:20|||||||||4
1750442310000|2025-06-20 17:58:30|||||||||54
1750442330000|2025-06-20 17:58:50|||||||||79
1750442340000|2025-06-20 17:59:00|||||||||5
1750442350000|2025-06-20 17:59:10|||||||||4
1750442360000|2025-06-20 17:59:20|||||||||72
1750442370000|2025-06-20 17:59:30|||||||||4
1750442380000|2025-06-20 17:59:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|567
1750442390000|2025-06-20 17:59:50|||||||||6
1750442400000|2025-06-20 18:00:00|||||||||17
1750442410000|2025-06-20 18:00:10|||||||||56
1750442420000|2025-06-20 18:00:20|||||||||23
1750442430000|2025-06-20 18:00:30|||||||||21
1750442440000|2025-06-20 18:00:40|10828|10826|10828|10826|10828|10826|10828|10826|368
1750442450000|2025-06-20 18:00:50|||||||||189
1750442460000|2025-06-20 18:01:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|373
1750442470000|2025-06-20 18:01:10|||||||||151
1750442480000|2025-06-20 18:01:20|||||||||4
1750442490000|2025-06-20 18:01:30|||||||||4
1750442500000|2025-06-20 18:01:40|||||||||33
1750442510000|2025-06-20 18:01:50|||||||||4
1750442520000|2025-06-20 18:02:00|||||||||8
1750442530000|2025-06-20 18:02:10|||||||||2
1750442540000|2025-06-20 18:02:20|||||||||7
1750442550000|2025-06-20 18:02:30|||||||||56
1750442560000|2025-06-20 18:02:40|||||||||3
1750442570000|2025-06-20 18:02:50|||||||||2
1750442580000|2025-06-20 18:03:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|154
1750442590000|2025-06-20 18:03:10|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|114
1750442600000|2025-06-20 18:03:20|||||||||9
1750442610000|2025-06-20 18:03:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|151
1750442620000|2025-06-20 18:03:40|||||||||2
1750442630000|2025-06-20 18:03:50|||||||||8
1750442640000|2025-06-20 18:04:00|||||||||20
1750442650000|2025-06-20 18:04:10|||||||||6
1750442660000|2025-06-20 18:04:20|||||||||2
1750442670000|2025-06-20 18:04:30|10828|10826|10828|10826|10828|10826|10828|10826|334
1750442700000|2025-06-20 18:05:00|||||||||2
1750442710000|2025-06-20 18:05:10|||||||||2
1750442720000|2025-06-20 18:05:20|||||||||339
1750442730000|2025-06-20 18:05:30|||||||||2
1750442740000|2025-06-20 18:05:40|||||||||7
1750442750000|2025-06-20 18:05:50|||||||||2
1750442760000|2025-06-20 18:06:00|||||||||7
1750442770000|2025-06-20 18:06:10|||||||||2
1750442780000|2025-06-20 18:06:20|||||||||7
1750442790000|2025-06-20 18:06:30|||||||||6
1750442800000|2025-06-20 18:06:40|||||||||5
1750442810000|2025-06-20 18:06:50|||||||||12
1750442820000|2025-06-20 18:07:00|||||||||8
1750442830000|2025-06-20 18:07:10|||||||||14
1750442840000|2025-06-20 18:07:20|||||||||3
1750442850000|2025-06-20 18:07:30|||||||||7
1750442860000|2025-06-20 18:07:40|||||||||2
1750442870000|2025-06-20 18:07:50|||||||||5
1750442880000|2025-06-20 18:08:00|||||||||7
1750442890000|2025-06-20 18:08:10|||||||||3
1750442900000|2025-06-20 18:08:20|||||||||38
1750442910000|2025-06-20 18:08:30|||||||||1
1750442920000|2025-06-20 18:08:40|||||||||31
1750442930000|2025-06-20 18:08:50|||||||||2
1750442940000|2025-06-20 18:09:00|||||||||16
1750442950000|2025-06-20 18:09:10|||||||||3
1750442960000|2025-06-20 18:09:20|||||||||163
1750442970000|2025-06-20 18:09:30|||||||||13
1750442980000|2025-06-20 18:09:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|105
1750442990000|2025-06-20 18:09:50|||||||||4
1750443000000|2025-06-20 18:10:00|||||||||226
1750443010000|2025-06-20 18:10:10|10828|10826|10828|10826|10828|10826|10828|10826|46
1750443020000|2025-06-20 18:10:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|27
1750443030000|2025-06-20 18:10:30|||||||||27
1750443050000|2025-06-20 18:10:50|||||||||3
1750443070000|2025-06-20 18:11:10|||||||||6
1750443080000|2025-06-20 18:11:20|||||||||5
1750443090000|2025-06-20 18:11:30|||||||||2
1750443100000|2025-06-20 18:11:40|10828|10826|10828|10826|10828|10826|10828|10826|516
1750443130000|2025-06-20 18:12:10|||||||||2
1750443150000|2025-06-20 18:12:30|||||||||6
1750443180000|2025-06-20 18:13:00|||||||||2
1750443190000|2025-06-20 18:13:10|||||||||43
1750443200000|2025-06-20 18:13:20|||||||||2
1750443210000|2025-06-20 18:13:30|||||||||4
1750443220000|2025-06-20 18:13:40|||||||||2
1750443230000|2025-06-20 18:13:50|||||||||6
1750443240000|2025-06-20 18:14:00|||||||||22
1750443250000|2025-06-20 18:14:10|||||||||54
1750443260000|2025-06-20 18:14:20|||||||||36
1750443270000|2025-06-20 18:14:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|46
1750443280000|2025-06-20 18:14:40|||||||||4
1750443290000|2025-06-20 18:14:50|||||||||2
1750443300000|2025-06-20 18:15:00|||||||||10
1750443310000|2025-06-20 18:15:10|||||||||2
1750443320000|2025-06-20 18:15:20|||||||||5
1750443330000|2025-06-20 18:15:30|||||||||2
1750443340000|2025-06-20 18:15:40|||||||||5
1750443350000|2025-06-20 18:15:50|||||||||102
1750443360000|2025-06-20 18:16:00|||||||||10
1750443370000|2025-06-20 18:16:10|||||||||18
1750443380000|2025-06-20 18:16:20|||||||||26
1750443390000|2025-06-20 18:16:30|||||||||6
1750443400000|2025-06-20 18:16:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|615
1750443410000|2025-06-20 18:16:50|||||||||189
1750443420000|2025-06-20 18:17:00|10828|10826|10828|10826|10828|10826|10828|10826|360
1750443430000|2025-06-20 18:17:10|||||||||8
1750443440000|2025-06-20 18:17:20|||||||||18
1750443460000|2025-06-20 18:17:40|||||||||2
1750443480000|2025-06-20 18:18:00|||||||||2
1750443500000|2025-06-20 18:18:20|||||||||2
1750443510000|2025-06-20 18:18:30|||||||||5
1750443520000|2025-06-20 18:18:40|||||||||278
1750443530000|2025-06-20 18:18:50|||||||||5
1750443540000|2025-06-20 18:19:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|29
1750443560000|2025-06-20 18:19:20|||||||||7
1750443570000|2025-06-20 18:19:30|||||||||16
1750443580000|2025-06-20 18:19:40|||||||||10
1750443590000|2025-06-20 18:19:50|||||||||25
1750443600000|2025-06-20 18:20:00|||||||||122
1750443610000|2025-06-20 18:20:10|||||||||48
1750443620000|2025-06-20 18:20:20|||||||||90
1750443650000|2025-06-20 18:20:50|||||||||53
1750443660000|2025-06-20 18:21:00|||||||||4
1750443670000|2025-06-20 18:21:10|||||||||20
1750443680000|2025-06-20 18:21:20|||||||||43
1750443690000|2025-06-20 18:21:30|||||||||49
1750443700000|2025-06-20 18:21:40|||||||||41
1750443720000|2025-06-20 18:22:00|||||||||133
1750443730000|2025-06-20 18:22:10|||||||||647
1750443740000|2025-06-20 18:22:20|||||||||6
1750443750000|2025-06-20 18:22:30|||||||||1
1750443760000|2025-06-20 18:22:40|||||||||8
1750443770000|2025-06-20 18:22:50|||||||||4
1750443780000|2025-06-20 18:23:00|||||||||5
1750443790000|2025-06-20 18:23:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|118
1750443800000|2025-06-20 18:23:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|269
1750443810000|2025-06-20 18:23:30|||||||||12
1750443820000|2025-06-20 18:23:40|||||||||23
1750443840000|2025-06-20 18:24:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|56
1750443850000|2025-06-20 18:24:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|52
1750443870000|2025-06-20 18:24:30|||||||||1
1750443880000|2025-06-20 18:24:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|2
1750443890000|2025-06-20 18:24:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|31
1750443920000|2025-06-20 18:25:20|||||||||4
1750443940000|2025-06-20 18:25:40|||||||||5
1750443950000|2025-06-20 18:25:50|||||||||1
1750443960000|2025-06-20 18:26:00|||||||||6
1750443970000|2025-06-20 18:26:10|||||||||5
1750443990000|2025-06-20 18:26:30|||||||||4
1750444010000|2025-06-20 18:26:50|||||||||5
1750444020000|2025-06-20 18:27:00|||||||||12
1750444030000|2025-06-20 18:27:10|||||||||19
1750444040000|2025-06-20 18:27:20|||||||||88
1750444050000|2025-06-20 18:27:30|||||||||5
1750444070000|2025-06-20 18:27:50|||||||||4
1750444080000|2025-06-20 18:28:00|||||||||31
1750444100000|2025-06-20 18:28:20|||||||||5
1750444110000|2025-06-20 18:28:30|||||||||1
1750444120000|2025-06-20 18:28:40|||||||||23
1750444140000|2025-06-20 18:29:00|||||||||5
1750444150000|2025-06-20 18:29:10|||||||||26
1750444160000|2025-06-20 18:29:20|||||||||5
1750444170000|2025-06-20 18:29:30|||||||||20
1750444190000|2025-06-20 18:29:50|||||||||5
1750444200000|2025-06-20 18:30:00|||||||||6
1750444210000|2025-06-20 18:30:10|||||||||92
1750444220000|2025-06-20 18:30:20|10828|10826|10828|10826|10828|10826|10828|10826|57
1750444230000|2025-06-20 18:30:30|||||||||1
1750444260000|2025-06-20 18:31:00|||||||||38
1750444280000|2025-06-20 18:31:20|||||||||10
1750444310000|2025-06-20 18:31:50|||||||||1
1750444330000|2025-06-20 18:32:10|||||||||1
1750444340000|2025-06-20 18:32:20|||||||||138
1750444350000|2025-06-20 18:32:30|||||||||912
1750444360000|2025-06-20 18:32:40|||||||||178
1750444370000|2025-06-20 18:32:50|||||||||21
1750444380000|2025-06-20 18:33:00|||||||||1
1750444430000|2025-06-20 18:33:50|||||||||69
1750444440000|2025-06-20 18:34:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|65
1750444450000|2025-06-20 18:34:10|||||||||2
1750444480000|2025-06-20 18:34:40|||||||||5
1750444500000|2025-06-20 18:35:00|||||||||70
1750444510000|2025-06-20 18:35:10|||||||||211
1750444520000|2025-06-20 18:35:20|10828|10826|10828|10826|10828|10826|10828|10826|144
1750444530000|2025-06-20 18:35:30|||||||||1
1750444540000|2025-06-20 18:35:40|||||||||180
1750444570000|2025-06-20 18:36:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|327
1750444580000|2025-06-20 18:36:20|10828|10826|10828|10826|10828|10826|10828|10826|308
1750444590000|2025-06-20 18:36:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|560
1750444600000|2025-06-20 18:36:40|10828|10826|10828|10826|10828|10826|10828|10826|273
1750444640000|2025-06-20 18:37:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|360
1750444650000|2025-06-20 18:37:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|24
1750444670000|2025-06-20 18:37:50|10828|10826|10828|10826|10828|10826|10827.2|10825.2|428
1750444680000|2025-06-20 18:38:00|||||||||3
1750444700000|2025-06-20 18:38:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|48
1750444710000|2025-06-20 18:38:30|||||||||7
1750444790000|2025-06-20 18:39:50|||||||||508
1750444820000|2025-06-20 18:40:20|10828|10826|10828|10826|10828|10826|10828|10826|190
1750444830000|2025-06-20 18:40:30|||||||||17
1750444840000|2025-06-20 18:40:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|155
1750444850000|2025-06-20 18:40:50|10828|10826|10828|10826|10828|10826|10828|10826|417
1750444860000|2025-06-20 18:41:00|||||||||2
1750444870000|2025-06-20 18:41:10|||||||||127
1750444880000|2025-06-20 18:41:20|||||||||24
1750444900000|2025-06-20 18:41:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|221
1750444920000|2025-06-20 18:42:00|||||||||2
1750444950000|2025-06-20 18:42:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1167
1750444960000|2025-06-20 18:42:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|366
1750444980000|2025-06-20 18:43:00|||||||||40
1750444990000|2025-06-20 18:43:10|||||||||9
1750445030000|2025-06-20 18:43:50|||||||||10
1750445070000|2025-06-20 18:44:30|||||||||1
1750445090000|2025-06-20 18:44:50|||||||||44
1750445100000|2025-06-20 18:45:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|445
1750445110000|2025-06-20 18:45:10|||||||||5
1750445160000|2025-06-20 18:46:00|||||||||124
1750445190000|2025-06-20 18:46:30|||||||||5
1750445210000|2025-06-20 18:46:50|||||||||106
1750445250000|2025-06-20 18:47:30|||||||||30
1750445270000|2025-06-20 18:47:50|||||||||50
1750445280000|2025-06-20 18:48:00|||||||||1
1750445320000|2025-06-20 18:48:40|||||||||203
1750445330000|2025-06-20 18:48:50|||||||||64
1750445340000|2025-06-20 18:49:00|||||||||30
1750445380000|2025-06-20 18:49:40|||||||||1
1750445400000|2025-06-20 18:50:00|||||||||3
1750445410000|2025-06-20 18:50:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|60
1750445420000|2025-06-20 18:50:20|||||||||1
1750445440000|2025-06-20 18:50:40|||||||||4
1750445490000|2025-06-20 18:51:30|||||||||1
1750445520000|2025-06-20 18:52:00|||||||||3
1750445540000|2025-06-20 18:52:20|||||||||6
1750445550000|2025-06-20 18:52:30|||||||||19
1750445560000|2025-06-20 18:52:40|||||||||16
1750445580000|2025-06-20 18:53:00|||||||||1
1750445590000|2025-06-20 18:53:10|||||||||14
1750445600000|2025-06-20 18:53:20|||||||||15
1750445620000|2025-06-20 18:53:40|||||||||1
1750445630000|2025-06-20 18:53:50|||||||||2
1750445640000|2025-06-20 18:54:00|||||||||557
1750445650000|2025-06-20 18:54:10|||||||||10
1750445660000|2025-06-20 18:54:20|||||||||60
1750445680000|2025-06-20 18:54:40|||||||||16
1750445690000|2025-06-20 18:54:50|||||||||33
1750445700000|2025-06-20 18:55:00|||||||||7
1750445710000|2025-06-20 18:55:10|||||||||13
1750445720000|2025-06-20 18:55:20|||||||||14
1750445730000|2025-06-20 18:55:30|||||||||5
1750445740000|2025-06-20 18:55:40|||||||||24
1750445750000|2025-06-20 18:55:50|||||||||72
1750445760000|2025-06-20 18:56:00|||||||||23
1750445770000|2025-06-20 18:56:10|||||||||261
1750445780000|2025-06-20 18:56:20|||||||||1
1750445790000|2025-06-20 18:56:30|||||||||10
1750445800000|2025-06-20 18:56:40|||||||||18
1750445810000|2025-06-20 18:56:50|||||||||274
1750445820000|2025-06-20 18:57:00|||||||||33
1750445830000|2025-06-20 18:57:10|||||||||80
1750445840000|2025-06-20 18:57:20|||||||||38
1750445850000|2025-06-20 18:57:30|||||||||40
1750445860000|2025-06-20 18:57:40|||||||||55
1750445870000|2025-06-20 18:57:50|||||||||101
1750445880000|2025-06-20 18:58:00|||||||||147
1750445890000|2025-06-20 18:58:10|||||||||138
1750445900000|2025-06-20 18:58:20|||||||||123
1750445910000|2025-06-20 18:58:30|||||||||180
1750445920000|2025-06-20 18:58:40|||||||||243
1750445930000|2025-06-20 18:58:50|||||||||235
1750445940000|2025-06-20 18:59:00|||||||||467
1750445950000|2025-06-20 18:59:10|||||||||175
1750445960000|2025-06-20 18:59:20|||||||||138
1750445970000|2025-06-20 18:59:30|||||||||345
1750445980000|2025-06-20 18:59:40|||||||||198
1750445990000|2025-06-20 18:59:50|||||||||682
1750446000000|2025-06-20 19:00:00|||||||||267
1750446010000|2025-06-20 19:00:10|||||||||13
1750446020000|2025-06-20 19:00:20|||||||||271
1750446030000|2025-06-20 19:00:30|||||||||6
1750446040000|2025-06-20 19:00:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|502
1750446050000|2025-06-20 19:00:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|663
1750446060000|2025-06-20 19:01:00|||||||||91
1750446070000|2025-06-20 19:01:10|||||||||7
1750446090000|2025-06-20 19:01:30|||||||||6
1750446100000|2025-06-20 19:01:40|||||||||6
1750446110000|2025-06-20 19:01:50|||||||||3
1750446120000|2025-06-20 19:02:00|||||||||5
1750446130000|2025-06-20 19:02:10|||||||||6
1750446140000|2025-06-20 19:02:20|||||||||25
1750446150000|2025-06-20 19:02:30|||||||||9
1750446160000|2025-06-20 19:02:40|||||||||6
1750446170000|2025-06-20 19:02:50|||||||||262
1750446180000|2025-06-20 19:03:00|||||||||13
1750446190000|2025-06-20 19:03:10|||||||||12
1750446200000|2025-06-20 19:03:20|||||||||47
1750446210000|2025-06-20 19:03:30|||||||||17
1750446220000|2025-06-20 19:03:40|||||||||18
1750446230000|2025-06-20 19:03:50|||||||||10
1750446240000|2025-06-20 19:04:00|||||||||15
1750446250000|2025-06-20 19:04:10|||||||||30
1750446260000|2025-06-20 19:04:20|||||||||7
1750446270000|2025-06-20 19:04:30|||||||||12
1750446280000|2025-06-20 19:04:40|||||||||12
1750446290000|2025-06-20 19:04:50|||||||||23
1750446300000|2025-06-20 19:05:00|||||||||38
1750446310000|2025-06-20 19:05:10|||||||||12
1750446320000|2025-06-20 19:05:20|||||||||21
1750446330000|2025-06-20 19:05:30|||||||||13
1750446340000|2025-06-20 19:05:40|||||||||215
1750446350000|2025-06-20 19:05:50|||||||||8
1750446360000|2025-06-20 19:06:00|||||||||24
1750446370000|2025-06-20 19:06:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|25
1750446380000|2025-06-20 19:06:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|172
1750446390000|2025-06-20 19:06:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|224
1750446400000|2025-06-20 19:06:40|||||||||60
1750446410000|2025-06-20 19:06:50|||||||||48
1750446420000|2025-06-20 19:07:00|||||||||17
1750446430000|2025-06-20 19:07:10|||||||||299
1750446440000|2025-06-20 19:07:20|||||||||46
1750446450000|2025-06-20 19:07:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|31
1750446460000|2025-06-20 19:07:40|||||||||7
1750446470000|2025-06-20 19:07:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10
1750446480000|2025-06-20 19:08:00|||||||||45
1750446490000|2025-06-20 19:08:10|||||||||51
1750446500000|2025-06-20 19:08:20|||||||||22
1750446510000|2025-06-20 19:08:30|||||||||35
1750446520000|2025-06-20 19:08:40|||||||||5
1750446540000|2025-06-20 19:09:00|||||||||9
1750446550000|2025-06-20 19:09:10|||||||||5
1750446560000|2025-06-20 19:09:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|14
1750446570000|2025-06-20 19:09:30|||||||||6
1750446580000|2025-06-20 19:09:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|643
1750446590000|2025-06-20 19:09:50|||||||||33
1750446600000|2025-06-20 19:10:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|129
1750446630000|2025-06-20 19:10:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|689
1750446640000|2025-06-20 19:10:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|181
1750446650000|2025-06-20 19:10:50|||||||||18
1750446660000|2025-06-20 19:11:00|||||||||3
1750446690000|2025-06-20 19:11:30|||||||||183
1750446710000|2025-06-20 19:11:50|||||||||4
1750446740000|2025-06-20 19:12:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|34
1750446750000|2025-06-20 19:12:30|||||||||90
1750446770000|2025-06-20 19:12:50|||||||||10
1750446780000|2025-06-20 19:13:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|56
1750446800000|2025-06-20 19:13:20|||||||||22
1750446810000|2025-06-20 19:13:30|||||||||2
1750446820000|2025-06-20 19:13:40|||||||||28
1750446830000|2025-06-20 19:13:50|||||||||5
1750446840000|2025-06-20 19:14:00|||||||||1
1750446850000|2025-06-20 19:14:10|||||||||1
1750446860000|2025-06-20 19:14:20|||||||||39
1750446870000|2025-06-20 19:14:30|||||||||2
1750446880000|2025-06-20 19:14:40|||||||||1
1750446890000|2025-06-20 19:14:50|||||||||13
1750446900000|2025-06-20 19:15:00|||||||||1
1750446910000|2025-06-20 19:15:10|||||||||1
1750446920000|2025-06-20 19:15:20|||||||||20
1750446930000|2025-06-20 19:15:30|||||||||5
1750446940000|2025-06-20 19:15:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|58
1750446950000|2025-06-20 19:15:50|||||||||1
1750446960000|2025-06-20 19:16:00|||||||||68
1750446970000|2025-06-20 19:16:10|||||||||2
1750446980000|2025-06-20 19:16:20|||||||||2
1750446990000|2025-06-20 19:16:30|||||||||12
1750447000000|2025-06-20 19:16:40|||||||||3
1750447010000|2025-06-20 19:16:50|||||||||3
1750447020000|2025-06-20 19:17:00|||||||||52
1750447040000|2025-06-20 19:17:20|||||||||1
1750447060000|2025-06-20 19:17:40|||||||||1
1750447070000|2025-06-20 19:17:50|||||||||3
1750447100000|2025-06-20 19:18:20|||||||||1
1750447120000|2025-06-20 19:18:40|||||||||2
1750447130000|2025-06-20 19:18:50|||||||||4
1750447140000|2025-06-20 19:19:00|||||||||24
1750447160000|2025-06-20 19:19:20|||||||||7
1750447180000|2025-06-20 19:19:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|26
1750447200000|2025-06-20 19:20:00|||||||||64
1750447210000|2025-06-20 19:20:10|||||||||30
1750447220000|2025-06-20 19:20:20|||||||||3
1750447230000|2025-06-20 19:20:30|||||||||15
1750447240000|2025-06-20 19:20:40|||||||||1
1750447250000|2025-06-20 19:20:50|||||||||19
1750447260000|2025-06-20 19:21:00|||||||||3
1750447270000|2025-06-20 19:21:10|||||||||8
1750447290000|2025-06-20 19:21:30|||||||||7
1750447300000|2025-06-20 19:21:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|116
1750447310000|2025-06-20 19:21:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|117
1750447330000|2025-06-20 19:22:10|||||||||1
1750447340000|2025-06-20 19:22:20|||||||||1
1750447360000|2025-06-20 19:22:40|||||||||18
1750447370000|2025-06-20 19:22:50|||||||||13
1750447380000|2025-06-20 19:23:00|||||||||14
1750447390000|2025-06-20 19:23:10|||||||||14
1750447400000|2025-06-20 19:23:20|||||||||69
1750447420000|2025-06-20 19:23:40|||||||||15
1750447430000|2025-06-20 19:23:50|||||||||22
1750447440000|2025-06-20 19:24:00|||||||||76
1750447450000|2025-06-20 19:24:10|||||||||14
1750447460000|2025-06-20 19:24:20|||||||||19
1750447470000|2025-06-20 19:24:30|||||||||22
1750447480000|2025-06-20 19:24:40|||||||||30
1750447490000|2025-06-20 19:24:50|||||||||16
1750447500000|2025-06-20 19:25:00|||||||||14
1750447510000|2025-06-20 19:25:10|||||||||10
1750447520000|2025-06-20 19:25:20|||||||||7
1750447540000|2025-06-20 19:25:40|||||||||21
1750447550000|2025-06-20 19:25:50|||||||||48
1750447560000|2025-06-20 19:26:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|400
1750447570000|2025-06-20 19:26:10|||||||||11
1750447580000|2025-06-20 19:26:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|542
1750447620000|2025-06-20 19:27:00|||||||||1
1750447640000|2025-06-20 19:27:20|||||||||10
1750447650000|2025-06-20 19:27:30|||||||||253
1750447660000|2025-06-20 19:27:40|||||||||1
1750447670000|2025-06-20 19:27:50|||||||||1
1750447690000|2025-06-20 19:28:10|||||||||13
1750447700000|2025-06-20 19:28:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|205
1750447710000|2025-06-20 19:28:30|||||||||28
1750447720000|2025-06-20 19:28:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|32
1750447730000|2025-06-20 19:28:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|45
1750447740000|2025-06-20 19:29:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|112
1750447750000|2025-06-20 19:29:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|66
1750447760000|2025-06-20 19:29:20|||||||||12
1750447770000|2025-06-20 19:29:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|23
1750447780000|2025-06-20 19:29:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|41
1750447840000|2025-06-20 19:30:40|||||||||5
1750447850000|2025-06-20 19:30:50|||||||||500
1750447860000|2025-06-20 19:31:00|||||||||36
1750447870000|2025-06-20 19:31:10|||||||||29
1750447890000|2025-06-20 19:31:30|||||||||8
1750447900000|2025-06-20 19:31:40|||||||||42
1750447910000|2025-06-20 19:31:50|||||||||1
1750447920000|2025-06-20 19:32:00|||||||||19
1750447930000|2025-06-20 19:32:10|||||||||1
1750447960000|2025-06-20 19:32:40|||||||||5
1750447970000|2025-06-20 19:32:50|||||||||18
1750447980000|2025-06-20 19:33:00|||||||||11
1750447990000|2025-06-20 19:33:10|||||||||1
1750448010000|2025-06-20 19:33:30|||||||||20
1750448020000|2025-06-20 19:33:40|||||||||2
1750448030000|2025-06-20 19:33:50|||||||||1
1750448040000|2025-06-20 19:34:00|||||||||4
1750448050000|2025-06-20 19:34:10|||||||||2
1750448060000|2025-06-20 19:34:20|||||||||3
1750448070000|2025-06-20 19:34:30|||||||||24
1750448080000|2025-06-20 19:34:40|||||||||57
1750448090000|2025-06-20 19:34:50|||||||||8
1750448100000|2025-06-20 19:35:00|||||||||367
1750448110000|2025-06-20 19:35:10|||||||||5
1750448120000|2025-06-20 19:35:20|||||||||25
1750448130000|2025-06-20 19:35:30|||||||||9
1750448140000|2025-06-20 19:35:40|||||||||8
1750448150000|2025-06-20 19:35:50|||||||||3
1750448160000|2025-06-20 19:36:00|||||||||8
1750448170000|2025-06-20 19:36:10|||||||||10
1750448180000|2025-06-20 19:36:20|||||||||5
1750448190000|2025-06-20 19:36:30|||||||||6
1750448200000|2025-06-20 19:36:40|||||||||6
1750448210000|2025-06-20 19:36:50|||||||||3
1750448220000|2025-06-20 19:37:00|||||||||5
1750448230000|2025-06-20 19:37:10|||||||||1
1750448240000|2025-06-20 19:37:20|||||||||22
1750448250000|2025-06-20 19:37:30|||||||||5
1750448260000|2025-06-20 19:37:40|||||||||1
1750448270000|2025-06-20 19:37:50|||||||||4
1750448280000|2025-06-20 19:38:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|109
1750448290000|2025-06-20 19:38:10|||||||||33
1750448300000|2025-06-20 19:38:20|||||||||15
1750448310000|2025-06-20 19:38:30|||||||||44
1750448320000|2025-06-20 19:38:40|||||||||2
1750448330000|2025-06-20 19:38:50|||||||||1
1750448340000|2025-06-20 19:39:00|||||||||2
1750448350000|2025-06-20 19:39:10|||||||||1
1750448370000|2025-06-20 19:39:30|||||||||237
1750448380000|2025-06-20 19:39:40|||||||||21
1750448390000|2025-06-20 19:39:50|||||||||1
1750448400000|2025-06-20 19:40:00|||||||||15
1750448410000|2025-06-20 19:40:10|||||||||1
1750448420000|2025-06-20 19:40:20|||||||||2
1750448430000|2025-06-20 19:40:30|||||||||21
1750448440000|2025-06-20 19:40:40|||||||||4
1750448450000|2025-06-20 19:40:50|||||||||9
1750448460000|2025-06-20 19:41:00|||||||||318
1750448470000|2025-06-20 19:41:10|||||||||1
1750448480000|2025-06-20 19:41:20|||||||||23
1750448490000|2025-06-20 19:41:30|||||||||127
1750448500000|2025-06-20 19:41:40|||||||||309
1750448510000|2025-06-20 19:41:50|||||||||28
1750448530000|2025-06-20 19:42:10|||||||||40
1750448540000|2025-06-20 19:42:20|||||||||18
1750448560000|2025-06-20 19:42:40|||||||||27
1750448570000|2025-06-20 19:42:50|||||||||5
1750448590000|2025-06-20 19:43:10|||||||||75
1750448600000|2025-06-20 19:43:20|||||||||2
1750448610000|2025-06-20 19:43:30|||||||||1
1750448620000|2025-06-20 19:43:40|||||||||2
1750448630000|2025-06-20 19:43:50|||||||||4
1750448640000|2025-06-20 19:44:00|||||||||30
1750448650000|2025-06-20 19:44:10|||||||||3
1750448670000|2025-06-20 19:44:30|||||||||186
1750448690000|2025-06-20 19:44:50|||||||||24
1750448700000|2025-06-20 19:45:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|1634
1750448710000|2025-06-20 19:45:10|||||||||2
1750448720000|2025-06-20 19:45:20|||||||||20
1750448730000|2025-06-20 19:45:30|||||||||7
1750448750000|2025-06-20 19:45:50|||||||||5
1750448760000|2025-06-20 19:46:00|||||||||5
1750448770000|2025-06-20 19:46:10|||||||||1
1750448780000|2025-06-20 19:46:20|||||||||1
1750448790000|2025-06-20 19:46:30|||||||||2
1750448800000|2025-06-20 19:46:40|||||||||26
1750448820000|2025-06-20 19:47:00|||||||||5
1750448830000|2025-06-20 19:47:10|||||||||12
1750448840000|2025-06-20 19:47:20|||||||||63
1750448850000|2025-06-20 19:47:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|355
1750448860000|2025-06-20 19:47:40|||||||||10
1750448870000|2025-06-20 19:47:50|||||||||3
1750448880000|2025-06-20 19:48:00|||||||||22
1750448920000|2025-06-20 19:48:40|||||||||2
1750448930000|2025-06-20 19:48:50|||||||||200
1750448940000|2025-06-20 19:49:00|||||||||7
1750448950000|2025-06-20 19:49:10|||||||||2
1750448980000|2025-06-20 19:49:40|||||||||2
1750448990000|2025-06-20 19:49:50|||||||||2
1750449000000|2025-06-20 19:50:00|||||||||2
1750449030000|2025-06-20 19:50:30|||||||||2
1750449060000|2025-06-20 19:51:00|||||||||4
1750449080000|2025-06-20 19:51:20|||||||||1
1750449090000|2025-06-20 19:51:30|||||||||16
1750449100000|2025-06-20 19:51:40|||||||||9
1750449110000|2025-06-20 19:51:50|||||||||27
1750449120000|2025-06-20 19:52:00|||||||||131
1750449130000|2025-06-20 19:52:10|10824|10822|10824|10822|10824|10822|10824|10822|56
1750449140000|2025-06-20 19:52:20|||||||||52
1750449150000|2025-06-20 19:52:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|534
1750449160000|2025-06-20 19:52:40|||||||||23
1750449170000|2025-06-20 19:52:50|||||||||131
1750449200000|2025-06-20 19:53:20|||||||||1
1750449210000|2025-06-20 19:53:30|||||||||2
1750449220000|2025-06-20 19:53:40|||||||||47
1750449240000|2025-06-20 19:54:00|||||||||64
1750449250000|2025-06-20 19:54:10|||||||||15
1750449270000|2025-06-20 19:54:30|||||||||5
1750449280000|2025-06-20 19:54:40|||||||||37
1750449290000|2025-06-20 19:54:50|||||||||25
1750449300000|2025-06-20 19:55:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|1442
1750449310000|2025-06-20 19:55:10|||||||||59
1750449320000|2025-06-20 19:55:20|||||||||47
1750449340000|2025-06-20 19:55:40|||||||||66
1750449360000|2025-06-20 19:56:00|||||||||102
1750449370000|2025-06-20 19:56:10|||||||||4
1750449390000|2025-06-20 19:56:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|634
1750449400000|2025-06-20 19:56:40|||||||||40
1750449410000|2025-06-20 19:56:50|||||||||4
1750449430000|2025-06-20 19:57:10|||||||||1
1750449440000|2025-06-20 19:57:20|||||||||4
1750449450000|2025-06-20 19:57:30|||||||||259
1750449460000|2025-06-20 19:57:40|||||||||60
1750449470000|2025-06-20 19:57:50|||||||||134
1750449480000|2025-06-20 19:58:00|||||||||1
1750449490000|2025-06-20 19:58:10|||||||||28
1750449500000|2025-06-20 19:58:20|||||||||1
1750449510000|2025-06-20 19:58:30|10824|10822|10824|10822|10824|10822|10824|10822|519
1750449520000|2025-06-20 19:58:40|||||||||9
1750449530000|2025-06-20 19:58:50|||||||||15
1750449540000|2025-06-20 19:59:00|||||||||25
1750449550000|2025-06-20 19:59:10|||||||||46
1750449560000|2025-06-20 19:59:20|||||||||18
1750449570000|2025-06-20 19:59:30|||||||||778
1750449580000|2025-06-20 19:59:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1050
1750449590000|2025-06-20 19:59:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|1825
1750449600000|2025-06-20 20:00:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|165
1750449610000|2025-06-20 20:00:10|||||||||135
1750449620000|2025-06-20 20:00:20|||||||||149
1750449630000|2025-06-20 20:00:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|254
1750449640000|2025-06-20 20:00:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|621
1750449650000|2025-06-20 20:00:50|||||||||59
1750449660000|2025-06-20 20:01:00|||||||||36
1750449670000|2025-06-20 20:01:10|||||||||34
1750449680000|2025-06-20 20:01:20|||||||||61
1750449690000|2025-06-20 20:01:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1750449700000|2025-06-20 20:01:40|||||||||44
1750449710000|2025-06-20 20:01:50|||||||||39
1750449720000|2025-06-20 20:02:00|||||||||73
1750449730000|2025-06-20 20:02:10|||||||||251
1750449740000|2025-06-20 20:02:20|10826|10824|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|414
1750449750000|2025-06-20 20:02:30|||||||||31
1750449760000|2025-06-20 20:02:40|||||||||32
1750449770000|2025-06-20 20:02:50|||||||||35
1750449780000|2025-06-20 20:03:00|||||||||31
1750449790000|2025-06-20 20:03:10|||||||||32
1750449800000|2025-06-20 20:03:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|292
1750449810000|2025-06-20 20:03:30|||||||||32
1750449820000|2025-06-20 20:03:40|||||||||31
1750449830000|2025-06-20 20:03:50|||||||||26
1750449840000|2025-06-20 20:04:00|||||||||37
1750449850000|2025-06-20 20:04:10|||||||||31
1750449860000|2025-06-20 20:04:20|||||||||107
1750449870000|2025-06-20 20:04:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|611
1750449880000|2025-06-20 20:04:40|||||||||42
1750449890000|2025-06-20 20:04:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|432
1750449900000|2025-06-20 20:05:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|34
1750449940000|2025-06-20 20:05:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|264
1750449990000|2025-06-20 20:06:30|||||||||600
1750450020000|2025-06-20 20:07:00|||||||||118
1750450030000|2025-06-20 20:07:10|||||||||15
1750450040000|2025-06-20 20:07:20|||||||||41
1750450060000|2025-06-20 20:07:40|||||||||15
1750450070000|2025-06-20 20:07:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|130
1750450080000|2025-06-20 20:08:00|||||||||6
1750450130000|2025-06-20 20:08:50|||||||||6
1750450140000|2025-06-20 20:09:00|||||||||15
1750450150000|2025-06-20 20:09:10|||||||||4
1750450240000|2025-06-20 20:10:40|||||||||3
1750450250000|2025-06-20 20:10:50|||||||||121
1750450260000|2025-06-20 20:11:00|||||||||4
1750450270000|2025-06-20 20:11:10|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|97
1750450290000|2025-06-20 20:11:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|25
1750450340000|2025-06-20 20:12:20|||||||||1
1750450400000|2025-06-20 20:13:20|||||||||29
1750450510000|2025-06-20 20:15:10|||||||||1
1750450710000|2025-06-20 20:18:30|||||||||32
1750450720000|2025-06-20 20:18:40|||||||||50
1750450730000|2025-06-20 20:18:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|15
1750450740000|2025-06-20 20:19:00|||||||||1497
1750450750000|2025-06-20 20:19:10|||||||||100
1750450760000|2025-06-20 20:19:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|42
1750450770000|2025-06-20 20:19:30|||||||||8
1750450790000|2025-06-20 20:19:50|||||||||143
1750450800000|2025-06-20 20:20:00|||||||||15
1750450810000|2025-06-20 20:20:10|||||||||2
1750450820000|2025-06-20 20:20:20|||||||||25
1750450990000|2025-06-20 20:23:10|||||||||11
1750451120000|2025-06-20 20:25:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1894
1750451210000|2025-06-20 20:26:50|||||||||158
1750451220000|2025-06-20 20:27:00|||||||||5
1750451230000|2025-06-20 20:27:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|198
1750451270000|2025-06-20 20:27:50|||||||||11
1750451280000|2025-06-20 20:28:00|||||||||27
1750451310000|2025-06-20 20:28:30|||||||||3
1750451340000|2025-06-20 20:29:00|||||||||8
1750451350000|2025-06-20 20:29:10|||||||||10
1750451360000|2025-06-20 20:29:20|||||||||10
1750451410000|2025-06-20 20:30:10|||||||||6
1750451420000|2025-06-20 20:30:20|||||||||20
1750451430000|2025-06-20 20:30:30|||||||||8
1750451440000|2025-06-20 20:30:40|||||||||6
1750451450000|2025-06-20 20:30:50|||||||||6
1750451460000|2025-06-20 20:31:00|||||||||6
1750451470000|2025-06-20 20:31:10|||||||||5
1750451480000|2025-06-20 20:31:20|||||||||6
1750451490000|2025-06-20 20:31:30|||||||||6
1750451500000|2025-06-20 20:31:40|||||||||6
1750451510000|2025-06-20 20:31:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|430
1750451520000|2025-06-20 20:32:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|5
1750451530000|2025-06-20 20:32:10|||||||||68
1750451550000|2025-06-20 20:32:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|356
1750451560000|2025-06-20 20:32:40|||||||||1
1750451590000|2025-06-20 20:33:10|||||||||4
1750451600000|2025-06-20 20:33:20|||||||||5
1750451610000|2025-06-20 20:33:30|||||||||6
1750451620000|2025-06-20 20:33:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|16
1750451630000|2025-06-20 20:33:50|||||||||1
1750451640000|2025-06-20 20:34:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|11
1750451700000|2025-06-20 20:35:00|||||||||11
1750451710000|2025-06-20 20:35:10|||||||||6
1750451720000|2025-06-20 20:35:20|||||||||31
1750451730000|2025-06-20 20:35:30|||||||||22
1750451740000|2025-06-20 20:35:40|||||||||10
1750451750000|2025-06-20 20:35:50|||||||||326
1750451760000|2025-06-20 20:36:00|||||||||18
1750451770000|2025-06-20 20:36:10|||||||||6
1750451780000|2025-06-20 20:36:20|||||||||6
1750451790000|2025-06-20 20:36:30|||||||||6
1750451810000|2025-06-20 20:36:50|||||||||6
1750451820000|2025-06-20 20:37:00|||||||||6
1750451830000|2025-06-20 20:37:10|||||||||6
1750451840000|2025-06-20 20:37:20|||||||||6
1750451850000|2025-06-20 20:37:30|||||||||6
1750451860000|2025-06-20 20:37:40|||||||||332
1750451870000|2025-06-20 20:37:50|||||||||5
1750451880000|2025-06-20 20:38:00|||||||||14
1750451890000|2025-06-20 20:38:10|||||||||16
1750451900000|2025-06-20 20:38:20|||||||||6
1750451910000|2025-06-20 20:38:30|||||||||6
1750451930000|2025-06-20 20:38:50|||||||||8
1750451940000|2025-06-20 20:39:00|||||||||6
1750451950000|2025-06-20 20:39:10|||||||||6
1750451960000|2025-06-20 20:39:20|||||||||14
1750451980000|2025-06-20 20:39:40|||||||||14
1750451990000|2025-06-20 20:39:50|||||||||20
1750452000000|2025-06-20 20:40:00|||||||||18
1750452010000|2025-06-20 20:40:10|||||||||10
1750452020000|2025-06-20 20:40:20|||||||||13
1750452040000|2025-06-20 20:40:40|||||||||20
1750452050000|2025-06-20 20:40:50|||||||||7
1750452060000|2025-06-20 20:41:00|||||||||12
1750452070000|2025-06-20 20:41:10|||||||||9
1750452080000|2025-06-20 20:41:20|||||||||11
1750452100000|2025-06-20 20:41:40|||||||||14
1750452110000|2025-06-20 20:41:50|||||||||189
1750452120000|2025-06-20 20:42:00|||||||||13
1750452130000|2025-06-20 20:42:10|||||||||6
1750452140000|2025-06-20 20:42:20|||||||||9
1750452150000|2025-06-20 20:42:30|||||||||2
1750452160000|2025-06-20 20:42:40|||||||||7
1750452170000|2025-06-20 20:42:50|||||||||6
1750452180000|2025-06-20 20:43:00|||||||||6
1750452190000|2025-06-20 20:43:10|||||||||16
1750452200000|2025-06-20 20:43:20|||||||||1
1750452210000|2025-06-20 20:43:30|||||||||6
1750452220000|2025-06-20 20:43:40|||||||||9
1750452230000|2025-06-20 20:43:50|||||||||8
1750452240000|2025-06-20 20:44:00|||||||||77
1750452250000|2025-06-20 20:44:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|261
1750452260000|2025-06-20 20:44:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|258
1750452270000|2025-06-20 20:44:30|||||||||5
1750452280000|2025-06-20 20:44:40|||||||||8
1750452290000|2025-06-20 20:44:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|149
1750452300000|2025-06-20 20:45:00|||||||||16
1750452320000|2025-06-20 20:45:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|54
1750452330000|2025-06-20 20:45:30|||||||||20
1750452340000|2025-06-20 20:45:40|||||||||29
1750452360000|2025-06-20 20:46:00|||||||||72
1750452370000|2025-06-20 20:46:10|||||||||20
1750452390000|2025-06-20 20:46:30|||||||||19
1750452400000|2025-06-20 20:46:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|516
1750452410000|2025-06-20 20:46:50|||||||||6
1750452420000|2025-06-20 20:47:00|||||||||6
1750452430000|2025-06-20 20:47:10|||||||||20
1750452440000|2025-06-20 20:47:20|||||||||6
1750452450000|2025-06-20 20:47:30|||||||||6
1750452460000|2025-06-20 20:47:40|||||||||6
1750452470000|2025-06-20 20:47:50|||||||||6
1750452480000|2025-06-20 20:48:00|||||||||6
1750452490000|2025-06-20 20:48:10|||||||||54
1750452500000|2025-06-20 20:48:20|||||||||6
1750452510000|2025-06-20 20:48:30|||||||||6
1750452520000|2025-06-20 20:48:40|||||||||6
1750452530000|2025-06-20 20:48:50|||||||||5
1750452540000|2025-06-20 20:49:00|||||||||6
1750452550000|2025-06-20 20:49:10|||||||||52
1750452570000|2025-06-20 20:49:30|||||||||3
1750452580000|2025-06-20 20:49:40|||||||||6
1750452590000|2025-06-20 20:49:50|||||||||580
1750452600000|2025-06-20 20:50:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|96
1750452640000|2025-06-20 20:50:40|||||||||805
1750452690000|2025-06-20 20:51:30|||||||||131
1750452710000|2025-06-20 20:51:50|||||||||88
1750452720000|2025-06-20 20:52:00|||||||||7
1750452730000|2025-06-20 20:52:10|||||||||5
1750452750000|2025-06-20 20:52:30|||||||||21
1750452770000|2025-06-20 20:52:50|||||||||4
1750452790000|2025-06-20 20:53:10|||||||||200
1750452800000|2025-06-20 20:53:20|||||||||7
1750452810000|2025-06-20 20:53:30|||||||||37
1750452820000|2025-06-20 20:53:40|||||||||501
1750452830000|2025-06-20 20:53:50|||||||||36
1750452840000|2025-06-20 20:54:00|||||||||113
1750452850000|2025-06-20 20:54:10|||||||||1
1750452860000|2025-06-20 20:54:20|||||||||50
1750452870000|2025-06-20 20:54:30|||||||||25
1750452900000|2025-06-20 20:55:00|||||||||321
1750452910000|2025-06-20 20:55:10|||||||||243
1750452930000|2025-06-20 20:55:30|||||||||10
1750452960000|2025-06-20 20:56:00|||||||||424
1750452990000|2025-06-20 20:56:30|||||||||58
1750453000000|2025-06-20 20:56:40|||||||||200
1750453020000|2025-06-20 20:57:00|||||||||1
1750453030000|2025-06-20 20:57:10|||||||||100
1750453040000|2025-06-20 20:57:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2301
1750453060000|2025-06-20 20:57:40|||||||||1
1750453070000|2025-06-20 20:57:50|||||||||60
1750453080000|2025-06-20 20:58:00|||||||||35
1750453110000|2025-06-20 20:58:30|||||||||2
1750453130000|2025-06-20 20:58:50|||||||||5
1750453140000|2025-06-20 20:59:00|||||||||10
1750453150000|2025-06-20 20:59:10|||||||||9
1750453160000|2025-06-20 20:59:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1127
1750453170000|2025-06-20 20:59:30|||||||||304
1750453180000|2025-06-20 20:59:40|||||||||16
1750453190000|2025-06-20 20:59:50|||||||||402
1750629600000|2025-06-22 22:00:00|10833|10831|10835|10833|10835|10833|10833|10831|114
1750629610000|2025-06-22 22:00:10|10834.2|10832.2|10830.3|10828.3|10835|10833|10830.3|10828.3|508
1750629620000|2025-06-22 22:00:20|10829.9|10827.9|10830.7|10828.7|10831.9|10829.9|10829.9|10827.9|392
1750629630000|2025-06-22 22:00:30|10830.3|10828.3|10828|10826|10830.3|10828.3|10826.8|10824.8|320
1750629640000|2025-06-22 22:00:40|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10824.8|10822.8|210
1750629650000|2025-06-22 22:00:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|182
1750629660000|2025-06-22 22:01:00|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826|10824|210
1750629670000|2025-06-22 22:01:10|10826.8|10824.8|10824.8|10822.8|10827.2|10825.2|10824.8|10822.8|928
1750629680000|2025-06-22 22:01:20|10825.6|10823.6|10823.3|10821.3|10825.6|10823.6|10823.3|10821.3|242
1750629690000|2025-06-22 22:01:30|10824|10822|10824.4|10822.4|10824.8|10822.8|10823.3|10821.3|157
1750629700000|2025-06-22 22:01:40|10824.8|10822.8|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|198
1750629710000|2025-06-22 22:01:50|||||||||317
1750629720000|2025-06-22 22:02:00|||||||||35
1750629730000|2025-06-22 22:02:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1750629740000|2025-06-22 22:02:20|10824.8|10822.8|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|428
1750629750000|2025-06-22 22:02:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|147
1750629760000|2025-06-22 22:02:40|||||||||128
1750629770000|2025-06-22 22:02:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|202
1750629780000|2025-06-22 22:03:00|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|58
1750629790000|2025-06-22 22:03:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1750629800000|2025-06-22 22:03:20|||||||||32
1750629810000|2025-06-22 22:03:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|108
1750629820000|2025-06-22 22:03:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|65
1750629830000|2025-06-22 22:03:50|||||||||2
1750629840000|2025-06-22 22:04:00|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|145
1750629850000|2025-06-22 22:04:10|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|32
1750629860000|2025-06-22 22:04:20|10826.8|10824.8|10827.2|10825.2|10827.6|10825.6|10826.8|10824.8|23
1750629870000|2025-06-22 22:04:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|15
1750629880000|2025-06-22 22:04:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|104
1750629890000|2025-06-22 22:04:50|10828|10826|10828|10826|10828|10826|10828|10826|255
1750629900000|2025-06-22 22:05:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|67
1750629910000|2025-06-22 22:05:10|||||||||37
1750629920000|2025-06-22 22:05:20|||||||||7
1750629940000|2025-06-22 22:05:40|||||||||2
1750629950000|2025-06-22 22:05:50|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|652
1750629960000|2025-06-22 22:06:00|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|47
1750629970000|2025-06-22 22:06:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|135
1750629980000|2025-06-22 22:06:20|||||||||11
1750630020000|2025-06-22 22:07:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|58
1750630030000|2025-06-22 22:07:10|||||||||2
1750630050000|2025-06-22 22:07:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|20
1750630070000|2025-06-22 22:07:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|54
1750630080000|2025-06-22 22:08:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|94
1750630100000|2025-06-22 22:08:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|124
1750630120000|2025-06-22 22:08:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|115
1750630140000|2025-06-22 22:09:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|107
1750630150000|2025-06-22 22:09:10|||||||||35
1750630170000|2025-06-22 22:09:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|244
1750630200000|2025-06-22 22:10:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|159
1750630210000|2025-06-22 22:10:10|||||||||342
1750630220000|2025-06-22 22:10:20|10824|10822|10824|10822|10824.4|10822.4|10824|10822|22
1750630230000|2025-06-22 22:10:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1750630240000|2025-06-22 22:10:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|106
1750630250000|2025-06-22 22:10:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|214
1750630260000|2025-06-22 22:11:00|||||||||8
1750630270000|2025-06-22 22:11:10|||||||||10
1750630280000|2025-06-22 22:11:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|119
1750630290000|2025-06-22 22:11:30|10828|10826|10828|10826|10828|10826|10827.2|10825.2|135
1750630300000|2025-06-22 22:11:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|30
1750630310000|2025-06-22 22:11:50|||||||||111
1750630320000|2025-06-22 22:12:00|||||||||43
1750630330000|2025-06-22 22:12:10|10828|10826|10828|10826|10828|10826|10828|10826|21
1750630350000|2025-06-22 22:12:30|||||||||4
1750630370000|2025-06-22 22:12:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|17
1750630390000|2025-06-22 22:13:10|10828|10826|10828|10826|10828|10826|10828|10826|36
1750630400000|2025-06-22 22:13:20|||||||||10
1750630420000|2025-06-22 22:13:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|73
1750630430000|2025-06-22 22:13:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|20
1750630440000|2025-06-22 22:14:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1750630460000|2025-06-22 22:14:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|63
1750630470000|2025-06-22 22:14:30|||||||||1
1750630500000|2025-06-22 22:15:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|210
1750630510000|2025-06-22 22:15:10|||||||||22
1750630520000|2025-06-22 22:15:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1750630530000|2025-06-22 22:15:30|||||||||13
1750630540000|2025-06-22 22:15:40|||||||||495
1750630550000|2025-06-22 22:15:50|||||||||186
1750630560000|2025-06-22 22:16:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|57
1750630570000|2025-06-22 22:16:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|92
1750630580000|2025-06-22 22:16:20|||||||||26
1750630590000|2025-06-22 22:16:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|19
1750630600000|2025-06-22 22:16:40|||||||||20
1750630610000|2025-06-22 22:16:50|10828|10826|10828|10826|10828|10826|10828|10826|3
1750630620000|2025-06-22 22:17:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|65
1750630630000|2025-06-22 22:17:10|10828|10826|10828|10826|10828|10826|10828|10826|14
1750630640000|2025-06-22 22:17:20|||||||||86
1750630660000|2025-06-22 22:17:40|||||||||20
1750630690000|2025-06-22 22:18:10|||||||||4
1750630700000|2025-06-22 22:18:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|75
1750630710000|2025-06-22 22:18:30|||||||||6
1750630720000|2025-06-22 22:18:40|||||||||6
1750630740000|2025-06-22 22:19:00|||||||||1
1750630750000|2025-06-22 22:19:10|||||||||103
1750630770000|2025-06-22 22:19:30|||||||||165
1750630780000|2025-06-22 22:19:40|||||||||16
1750630790000|2025-06-22 22:19:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|408
1750630860000|2025-06-22 22:21:00|||||||||1
1750630880000|2025-06-22 22:21:20|||||||||29
1750630890000|2025-06-22 22:21:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|85
1750630900000|2025-06-22 22:21:40|||||||||220
1750630910000|2025-06-22 22:21:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|37
1750630920000|2025-06-22 22:22:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|324
1750630930000|2025-06-22 22:22:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|52
1750630940000|2025-06-22 22:22:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|11
1750630950000|2025-06-22 22:22:30|||||||||153
1750630960000|2025-06-22 22:22:40|||||||||32
1750630970000|2025-06-22 22:22:50|||||||||13
1750630980000|2025-06-22 22:23:00|||||||||11
1750630990000|2025-06-22 22:23:10|||||||||904
1750631020000|2025-06-22 22:23:40|||||||||13
1750631040000|2025-06-22 22:24:00|||||||||2
1750631050000|2025-06-22 22:24:10|||||||||25
1750631060000|2025-06-22 22:24:20|||||||||6
1750631070000|2025-06-22 22:24:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|92
1750631130000|2025-06-22 22:25:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|45
1750631160000|2025-06-22 22:26:00|||||||||34
1750631200000|2025-06-22 22:26:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|154
1750631210000|2025-06-22 22:26:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|93
1750631260000|2025-06-22 22:27:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|73
1750631280000|2025-06-22 22:28:00|||||||||1
1750631310000|2025-06-22 22:28:30|||||||||1
1750631320000|2025-06-22 22:28:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|27
1750631330000|2025-06-22 22:28:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|305
1750631340000|2025-06-22 22:29:00|||||||||98
1750631350000|2025-06-22 22:29:10|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|36
1750631370000|2025-06-22 22:29:30|||||||||4
1750631380000|2025-06-22 22:29:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|35
1750631390000|2025-06-22 22:29:50|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|7
1750631400000|2025-06-22 22:30:00|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|24
1750631410000|2025-06-22 22:30:10|||||||||55
1750631420000|2025-06-22 22:30:20|||||||||53
1750631430000|2025-06-22 22:30:30|||||||||50
1750631450000|2025-06-22 22:30:50|||||||||1
1750631460000|2025-06-22 22:31:00|||||||||58
1750631470000|2025-06-22 22:31:10|||||||||3
1750631480000|2025-06-22 22:31:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|11
1750631490000|2025-06-22 22:31:30|||||||||3
1750631500000|2025-06-22 22:31:40|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|261
1750631510000|2025-06-22 22:31:50|10831.9|10829.9|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|24
1750631520000|2025-06-22 22:32:00|||||||||19
1750631530000|2025-06-22 22:32:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|44
1750631540000|2025-06-22 22:32:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|18
1750631560000|2025-06-22 22:32:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|46
1750631570000|2025-06-22 22:32:50|||||||||21
1750631590000|2025-06-22 22:33:10|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|214
1750631610000|2025-06-22 22:33:30|||||||||2
1750631620000|2025-06-22 22:33:40|||||||||3
1750631640000|2025-06-22 22:34:00|||||||||2
1750631660000|2025-06-22 22:34:20|||||||||1
1750631670000|2025-06-22 22:34:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|96
1750631680000|2025-06-22 22:34:40|||||||||23
1750631690000|2025-06-22 22:34:50|||||||||1
1750631750000|2025-06-22 22:35:50|||||||||2
1750631760000|2025-06-22 22:36:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|22
1750631800000|2025-06-22 22:36:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|52
1750631810000|2025-06-22 22:36:50|||||||||1
1750631820000|2025-06-22 22:37:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1750631850000|2025-06-22 22:37:30|||||||||44
1750631860000|2025-06-22 22:37:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|39
1750631880000|2025-06-22 22:38:00|||||||||3
1750631890000|2025-06-22 22:38:10|10828|10826|10828|10826|10828|10826|10828|10826|2
1750631940000|2025-06-22 22:39:00|||||||||2
1750631950000|2025-06-22 22:39:10|||||||||1
1750631980000|2025-06-22 22:39:40|||||||||40
1750631990000|2025-06-22 22:39:50|||||||||14
1750632030000|2025-06-22 22:40:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|115
1750632050000|2025-06-22 22:40:50|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|29
1750632060000|2025-06-22 22:41:00|||||||||4
1750632080000|2025-06-22 22:41:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|27
1750632120000|2025-06-22 22:42:00|||||||||1
1750632170000|2025-06-22 22:42:50|||||||||65
1750632180000|2025-06-22 22:43:00|||||||||5
1750632230000|2025-06-22 22:43:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|218
1750632240000|2025-06-22 22:44:00|10828|10826|10828|10826|10828|10826|10828|10826|12
1750632250000|2025-06-22 22:44:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|52
1750632270000|2025-06-22 22:44:30|10828.3|10826.3|10828|10826|10828.3|10826.3|10828|10826|91
1750632280000|2025-06-22 22:44:40|||||||||1
1750632290000|2025-06-22 22:44:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1750632360000|2025-06-22 22:46:00|||||||||4
1750632420000|2025-06-22 22:47:00|10828|10826|10828|10826|10828|10826|10828|10826|199
1750632610000|2025-06-22 22:50:10|||||||||24
1750632700000|2025-06-22 22:51:40|||||||||2
1750632900000|2025-06-22 22:55:00|||||||||125
1750633020000|2025-06-22 22:57:00|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|147
1750633080000|2025-06-22 22:58:00|||||||||65
1750633090000|2025-06-22 22:58:10|||||||||24
1750633160000|2025-06-22 22:59:20|||||||||1
1750633360000|2025-06-22 23:02:40|||||||||4
1750633390000|2025-06-22 23:03:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|267
1750633400000|2025-06-22 23:03:20|||||||||141
1750633420000|2025-06-22 23:03:40|||||||||2
1750633430000|2025-06-22 23:03:50|||||||||1
1750633450000|2025-06-22 23:04:10|10828|10826|10828|10826|10828|10826|10828|10826|11
1750633490000|2025-06-22 23:04:50|||||||||31
1750633500000|2025-06-22 23:05:00|||||||||11
1750633520000|2025-06-22 23:05:20|||||||||2
1750633540000|2025-06-22 23:05:40|||||||||6
1750633570000|2025-06-22 23:06:10|||||||||2
1750633590000|2025-06-22 23:06:30|||||||||101
1750633600000|2025-06-22 23:06:40|||||||||5
1750633620000|2025-06-22 23:07:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1750633660000|2025-06-22 23:07:40|||||||||13
1750633670000|2025-06-22 23:07:50|||||||||5
1750633690000|2025-06-22 23:08:10|10828|10826|10828|10826|10828|10826|10828|10826|133
1750633790000|2025-06-22 23:09:50|||||||||1
1750633830000|2025-06-22 23:10:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|57
1750633850000|2025-06-22 23:10:50|10828|10826|10828|10826|10828|10826|10828|10826|280
1750633860000|2025-06-22 23:11:00|||||||||84
1750633880000|2025-06-22 23:11:20|||||||||5
1750633920000|2025-06-22 23:12:00|||||||||7
1750633980000|2025-06-22 23:13:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|124
1750634020000|2025-06-22 23:13:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|38
1750634050000|2025-06-22 23:14:10|||||||||18
1750634060000|2025-06-22 23:14:20|||||||||15
1750634110000|2025-06-22 23:15:10|||||||||1
1750634190000|2025-06-22 23:16:30|||||||||2
1750634200000|2025-06-22 23:16:40|||||||||100
1750634310000|2025-06-22 23:18:30|||||||||1
1750634320000|2025-06-22 23:18:40|||||||||1
1750634370000|2025-06-22 23:19:30|||||||||45
1750634380000|2025-06-22 23:19:40|||||||||4
1750634470000|2025-06-22 23:21:10|||||||||7
1750634520000|2025-06-22 23:22:00|||||||||14
1750634530000|2025-06-22 23:22:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|7
1750634540000|2025-06-22 23:22:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|67
1750634690000|2025-06-22 23:24:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|32
1750634730000|2025-06-22 23:25:30|||||||||4
1750634750000|2025-06-22 23:25:50|||||||||1
1750634780000|2025-06-22 23:26:20|||||||||6
1750634820000|2025-06-22 23:27:00|||||||||1
1750634850000|2025-06-22 23:27:30|||||||||2
1750634860000|2025-06-22 23:27:40|||||||||1
1750634940000|2025-06-22 23:29:00|||||||||1
1750635000000|2025-06-22 23:30:00|10827.2|10825.2|10826.8|10824.8|10827.2|10825.2|10826.4|10824.4|231
1750635020000|2025-06-22 23:30:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|12
1750635030000|2025-06-22 23:30:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|11
1750635040000|2025-06-22 23:30:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1750635060000|2025-06-22 23:31:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|30
1750635100000|2025-06-22 23:31:40|||||||||13
1750635160000|2025-06-22 23:32:40|||||||||61
1750635170000|2025-06-22 23:32:50|10825.6|10823.6|10826|10824|10826.4|10824.4|10825.6|10823.6|211
1750635180000|2025-06-22 23:33:00|10826.4|10824.4|10824.8|10822.8|10826.4|10824.4|10824.8|10822.8|304
1750635190000|2025-06-22 23:33:10|||||||||13
1750635200000|2025-06-22 23:33:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|56
1750635210000|2025-06-22 23:33:30|||||||||10
1750635220000|2025-06-22 23:33:40|||||||||39
1750635240000|2025-06-22 23:34:00|||||||||9
1750635260000|2025-06-22 23:34:20|||||||||8
1750635290000|2025-06-22 23:34:50|||||||||5
1750635320000|2025-06-22 23:35:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|107
1750635350000|2025-06-22 23:35:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|106
1750635380000|2025-06-22 23:36:20|||||||||1
1750635390000|2025-06-22 23:36:30|||||||||1
1750635410000|2025-06-22 23:36:50|||||||||4
1750635440000|2025-06-22 23:37:20|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|21
1750635450000|2025-06-22 23:37:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|6
1750635470000|2025-06-22 23:37:50|||||||||1
1750635480000|2025-06-22 23:38:00|||||||||1
1750635500000|2025-06-22 23:38:20|||||||||2
1750635510000|2025-06-22 23:38:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2
1750635520000|2025-06-22 23:38:40|||||||||3
1750635530000|2025-06-22 23:38:50|||||||||6
1750635550000|2025-06-22 23:39:10|||||||||4
1750635580000|2025-06-22 23:39:40|||||||||1
1750635630000|2025-06-22 23:40:30|||||||||1
1750635660000|2025-06-22 23:41:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|359
1750635680000|2025-06-22 23:41:20|||||||||108
1750635690000|2025-06-22 23:41:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|112
1750635700000|2025-06-22 23:41:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|54
1750635780000|2025-06-22 23:43:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|8
1750635870000|2025-06-22 23:44:30|||||||||12
1750635880000|2025-06-22 23:44:40|||||||||54
1750636010000|2025-06-22 23:46:50|||||||||7
1750636040000|2025-06-22 23:47:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|50
1750636050000|2025-06-22 23:47:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|11
1750636060000|2025-06-22 23:47:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1750636140000|2025-06-22 23:49:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|8
1750636150000|2025-06-22 23:49:10|||||||||70
1750636210000|2025-06-22 23:50:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|156
1750636240000|2025-06-22 23:50:40|||||||||65
1750636260000|2025-06-22 23:51:00|||||||||18
1750636270000|2025-06-22 23:51:10|||||||||5
1750636290000|2025-06-22 23:51:30|||||||||2
1750636340000|2025-06-22 23:52:20|||||||||2
1750636410000|2025-06-22 23:53:30|||||||||1
1750636440000|2025-06-22 23:54:00|||||||||1
1750636480000|2025-06-22 23:54:40|10824|10822|10824|10822|10824|10822|10824|10822|11
1750636500000|2025-06-22 23:55:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|390
1750636510000|2025-06-22 23:55:10|10824|10822|10824|10822|10824|10822|10824|10822|84
1750636540000|2025-06-22 23:55:40|||||||||2
1750636590000|2025-06-22 23:56:30|||||||||10
1750636600000|2025-06-22 23:56:40|||||||||3
1750636630000|2025-06-22 23:57:10|||||||||2
1750636640000|2025-06-22 23:57:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|42
1750636650000|2025-06-22 23:57:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|15
1750636680000|2025-06-22 23:58:00|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|6
1750636720000|2025-06-22 23:58:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|104
1750636750000|2025-06-22 23:59:10|||||||||6
1750636760000|2025-06-22 23:59:20|||||||||5
1750636800000|2025-06-23 00:00:00|||||||||17
1750636810000|2025-06-23 00:00:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|55
1750636830000|2025-06-23 00:00:30|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|124
1750636860000|2025-06-23 00:01:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|40
1750636870000|2025-06-23 00:01:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|16
1750636880000|2025-06-23 00:01:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|19
1750636890000|2025-06-23 00:01:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|13
1750636910000|2025-06-23 00:01:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|11
1750636940000|2025-06-23 00:02:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|102
1750636950000|2025-06-23 00:02:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|53
1750636960000|2025-06-23 00:02:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|84
1750636970000|2025-06-23 00:02:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|4
1750636980000|2025-06-23 00:03:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|85
1750637000000|2025-06-23 00:03:20|||||||||24
1750637010000|2025-06-23 00:03:30|||||||||10
1750637020000|2025-06-23 00:03:40|||||||||17
1750637030000|2025-06-23 00:03:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|6
1750637060000|2025-06-23 00:04:20|||||||||1
1750637080000|2025-06-23 00:04:40|||||||||14
1750637100000|2025-06-23 00:05:00|||||||||23
1750637150000|2025-06-23 00:05:50|||||||||2
1750637160000|2025-06-23 00:06:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|155
1750637170000|2025-06-23 00:06:10|||||||||30
1750637180000|2025-06-23 00:06:20|||||||||4
1750637200000|2025-06-23 00:06:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|76
1750637210000|2025-06-23 00:06:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1750637220000|2025-06-23 00:07:00|10826|10824|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|201
1750637230000|2025-06-23 00:07:10|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|59
1750637240000|2025-06-23 00:07:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|56
1750637250000|2025-06-23 00:07:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|113
1750637260000|2025-06-23 00:07:40|||||||||10
1750637310000|2025-06-23 00:08:30|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10824.8|10822.8|23
1750637320000|2025-06-23 00:08:40|10823.7|10821.7|10822.5|10820.5|10823.7|10821.7|10822.5|10820.5|474
1750637330000|2025-06-23 00:08:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|235
1750637340000|2025-06-23 00:09:00|||||||||27
1750637350000|2025-06-23 00:09:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|268
1750637360000|2025-06-23 00:09:20|10824|10822|10824|10822|10824|10822|10824|10822|42
1750637370000|2025-06-23 00:09:30|||||||||50
1750637380000|2025-06-23 00:09:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|52
1750637390000|2025-06-23 00:09:50|10822.9|10820.9|10821.7|10819.7|10822.9|10820.9|10821.7|10819.7|360
1750637400000|2025-06-23 00:10:00|10822.1|10820.1|10822.1|10820.1|10822.5|10820.5|10821.7|10819.7|81
1750637410000|2025-06-23 00:10:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|13
1750637420000|2025-06-23 00:10:20|||||||||62
1750637430000|2025-06-23 00:10:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|128
1750637450000|2025-06-23 00:10:50|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10821.7|10819.7|46
1750637460000|2025-06-23 00:11:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|2
1750637470000|2025-06-23 00:11:10|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|2
1750637480000|2025-06-23 00:11:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|187
1750637490000|2025-06-23 00:11:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|107
1750637500000|2025-06-23 00:11:40|||||||||100
1750637510000|2025-06-23 00:11:50|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|281
1750637600000|2025-06-23 00:13:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|64
1750637610000|2025-06-23 00:13:30|||||||||1
1750637620000|2025-06-23 00:13:40|||||||||100
1750637650000|2025-06-23 00:14:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|8
1750637660000|2025-06-23 00:14:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|138
1750637670000|2025-06-23 00:14:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|51
1750637680000|2025-06-23 00:14:40|||||||||26
1750637710000|2025-06-23 00:15:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1750637720000|2025-06-23 00:15:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|33
1750637730000|2025-06-23 00:15:30|||||||||13
1750637740000|2025-06-23 00:15:40|||||||||108
1750637750000|2025-06-23 00:15:50|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|105
1750637760000|2025-06-23 00:16:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|126
1750637780000|2025-06-23 00:16:20|||||||||8
1750637810000|2025-06-23 00:16:50|||||||||4
1750637820000|2025-06-23 00:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|122
1750637830000|2025-06-23 00:17:10|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|2
1750637840000|2025-06-23 00:17:20|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|28
1750637850000|2025-06-23 00:17:30|10820.9|10818.9|10820.5|10818.5|10820.9|10818.9|10820.5|10818.5|97
1750637860000|2025-06-23 00:17:40|10820.1|10818.1|10820.5|10818.5|10820.9|10818.9|10820.1|10818.1|9
1750637870000|2025-06-23 00:17:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|0
1750637880000|2025-06-23 00:18:00|||||||||2
1750637920000|2025-06-23 00:18:40|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|13
1750638000000|2025-06-23 00:20:00|||||||||94
1750638010000|2025-06-23 00:20:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1750638030000|2025-06-23 00:20:30|||||||||566
1750638040000|2025-06-23 00:20:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1535
1750638060000|2025-06-23 00:21:00|||||||||94
1750638090000|2025-06-23 00:21:30|||||||||58
1750638120000|2025-06-23 00:22:00|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|146
1750638130000|2025-06-23 00:22:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1750638150000|2025-06-23 00:22:30|||||||||8
1750638160000|2025-06-23 00:22:40|||||||||5
1750638170000|2025-06-23 00:22:50|||||||||95
1750638180000|2025-06-23 00:23:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1750638190000|2025-06-23 00:23:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|54
1750638200000|2025-06-23 00:23:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|48
1750638210000|2025-06-23 00:23:30|||||||||39
1750638230000|2025-06-23 00:23:50|||||||||3
1750638260000|2025-06-23 00:24:20|||||||||2
1750638290000|2025-06-23 00:24:50|||||||||7
1750638300000|2025-06-23 00:25:00|||||||||32
1750638310000|2025-06-23 00:25:10|||||||||2
1750638330000|2025-06-23 00:25:30|10819|10817|10819|10817|10819|10817|10819|10817|106
1750638340000|2025-06-23 00:25:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1750638350000|2025-06-23 00:25:50|||||||||1
1750638370000|2025-06-23 00:26:10|||||||||25
1750638410000|2025-06-23 00:26:50|||||||||1
1750638470000|2025-06-23 00:27:50|||||||||1
1750638510000|2025-06-23 00:28:30|||||||||69
1750638550000|2025-06-23 00:29:10|||||||||1
1750638570000|2025-06-23 00:29:30|||||||||25
1750638580000|2025-06-23 00:29:40|||||||||10
1750638650000|2025-06-23 00:30:50|||||||||1
1750638670000|2025-06-23 00:31:10|||||||||25
1750638680000|2025-06-23 00:31:20|||||||||21
1750638690000|2025-06-23 00:31:30|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.4|10817.4|33
1750638710000|2025-06-23 00:31:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|12
1750638740000|2025-06-23 00:32:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1750638770000|2025-06-23 00:32:50|||||||||1
1750638780000|2025-06-23 00:33:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1750638830000|2025-06-23 00:33:50|||||||||1
1750638860000|2025-06-23 00:34:20|||||||||1
1750638880000|2025-06-23 00:34:40|||||||||1
1750638890000|2025-06-23 00:34:50|||||||||1
1750638910000|2025-06-23 00:35:10|||||||||50
1750638940000|2025-06-23 00:35:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|44
1750638970000|2025-06-23 00:36:10|||||||||21
1750638980000|2025-06-23 00:36:20|||||||||3
1750639010000|2025-06-23 00:36:50|||||||||2
1750639020000|2025-06-23 00:37:00|||||||||1
1750639030000|2025-06-23 00:37:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|21
1750639040000|2025-06-23 00:37:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1750639050000|2025-06-23 00:37:30|||||||||1
1750639080000|2025-06-23 00:38:00|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|20
1750639090000|2025-06-23 00:38:10|||||||||7
1750639110000|2025-06-23 00:38:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1750639180000|2025-06-23 00:39:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|30
1750639200000|2025-06-23 00:40:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|42
1750639210000|2025-06-23 00:40:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|75
1750639250000|2025-06-23 00:40:50|||||||||1
1750639260000|2025-06-23 00:41:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|257
1750639270000|2025-06-23 00:41:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|30
1750639280000|2025-06-23 00:41:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|10
1750639290000|2025-06-23 00:41:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1750639300000|2025-06-23 00:41:40|||||||||1
1750639370000|2025-06-23 00:42:50|||||||||1
1750639400000|2025-06-23 00:43:20|||||||||8
1750639490000|2025-06-23 00:44:50|||||||||1
1750639560000|2025-06-23 00:46:00|||||||||31
1750639570000|2025-06-23 00:46:10|||||||||119
1750639590000|2025-06-23 00:46:30|||||||||6
1750639600000|2025-06-23 00:46:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|90
1750639610000|2025-06-23 00:46:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|12
1750639620000|2025-06-23 00:47:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|43
1750639640000|2025-06-23 00:47:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1750639650000|2025-06-23 00:47:30|||||||||2
1750639660000|2025-06-23 00:47:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1750639680000|2025-06-23 00:48:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1750639690000|2025-06-23 00:48:10|||||||||1
1750639790000|2025-06-23 00:49:50|||||||||1
1750639840000|2025-06-23 00:50:40|10819|10817|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|27
1750639850000|2025-06-23 00:50:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|8
1750639890000|2025-06-23 00:51:30|||||||||3
1750639950000|2025-06-23 00:52:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|77
1750639960000|2025-06-23 00:52:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|22
1750639980000|2025-06-23 00:53:00|||||||||9
1750640030000|2025-06-23 00:53:50|||||||||29
1750640090000|2025-06-23 00:54:50|||||||||1
1750640110000|2025-06-23 00:55:10|||||||||37
1750640120000|2025-06-23 00:55:20|||||||||11
1750640170000|2025-06-23 00:56:10|||||||||5
1750640230000|2025-06-23 00:57:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|279
1750640240000|2025-06-23 00:57:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|14
1750640280000|2025-06-23 00:58:00|||||||||18
1750640300000|2025-06-23 00:58:20|||||||||50
1750640310000|2025-06-23 00:58:30|||||||||20
1750640360000|2025-06-23 00:59:20|||||||||72
1750640370000|2025-06-23 00:59:30|||||||||243
1750640400000|2025-06-23 01:00:00|10817|10815|10817|10815|10817|10815|10817|10815|466
1750640420000|2025-06-23 01:00:20|||||||||117
1750640430000|2025-06-23 01:00:30|||||||||35
1750640480000|2025-06-23 01:01:20|||||||||1
1750640510000|2025-06-23 01:01:50|||||||||14
1750640610000|2025-06-23 01:03:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|156
1750640700000|2025-06-23 01:05:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|91
1750640710000|2025-06-23 01:05:10|||||||||20
1750640760000|2025-06-23 01:06:00|||||||||125
1750640770000|2025-06-23 01:06:10|||||||||63
1750640820000|2025-06-23 01:07:00|10817|10815|10817|10815|10817|10815|10817|10815|40
1750640860000|2025-06-23 01:07:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1750640870000|2025-06-23 01:07:50|||||||||152
1750640880000|2025-06-23 01:08:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1750640960000|2025-06-23 01:09:20|||||||||18
1750640970000|2025-06-23 01:09:30|||||||||4
1750640990000|2025-06-23 01:09:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|146
1750641060000|2025-06-23 01:11:00|||||||||41
1750641070000|2025-06-23 01:11:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|99
1750641110000|2025-06-23 01:11:50|||||||||1
1750641130000|2025-06-23 01:12:10|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|60
1750641140000|2025-06-23 01:12:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|71
1750641150000|2025-06-23 01:12:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|8
1750641160000|2025-06-23 01:12:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1750641170000|2025-06-23 01:12:50|||||||||5
1750641230000|2025-06-23 01:13:50|||||||||1
1750641410000|2025-06-23 01:16:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1750641470000|2025-06-23 01:17:50|||||||||21
1750641490000|2025-06-23 01:18:10|||||||||1
1750641500000|2025-06-23 01:18:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|16
1750641510000|2025-06-23 01:18:30|10819|10817|10819|10817|10819|10817|10819|10817|58
1750641520000|2025-06-23 01:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1750641530000|2025-06-23 01:18:50|||||||||5
1750641540000|2025-06-23 01:19:00|10818.6|10816.6|10819|10817|10819.4|10817.4|10818.6|10816.6|14
1750641560000|2025-06-23 01:19:20|10819.4|10817.4|10819|10817|10819.4|10817.4|10818.6|10816.6|15
1750641570000|2025-06-23 01:19:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1750641590000|2025-06-23 01:19:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1750641600000|2025-06-23 01:20:00|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|16
1750641630000|2025-06-23 01:20:30|||||||||147
1750641670000|2025-06-23 01:21:10|||||||||32
1750641700000|2025-06-23 01:21:40|10819|10817|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|313
1750641710000|2025-06-23 01:21:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|27
1750641720000|2025-06-23 01:22:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1750641750000|2025-06-23 01:22:30|||||||||17
1750641760000|2025-06-23 01:22:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|76
1750641770000|2025-06-23 01:22:50|||||||||1
1750641780000|2025-06-23 01:23:00|||||||||7
1750641820000|2025-06-23 01:23:40|||||||||64
1750641880000|2025-06-23 01:24:40|||||||||3
1750641910000|2025-06-23 01:25:10|10817|10815|10817|10815|10817|10815|10817|10815|27
1750641920000|2025-06-23 01:25:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1750642040000|2025-06-23 01:27:20|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|18
1750642080000|2025-06-23 01:28:00|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|9
1750642090000|2025-06-23 01:28:10|10817|10815|10817|10815|10817|10815|10817|10815|7
1750642100000|2025-06-23 01:28:20|||||||||1
1750642110000|2025-06-23 01:28:30|10817.8|10815.8|10817.4|10815.4|10817.8|10815.8|10817.4|10815.4|60
1750642140000|2025-06-23 01:29:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1750642150000|2025-06-23 01:29:10|||||||||12
1750642200000|2025-06-23 01:30:00|||||||||1
1750642210000|2025-06-23 01:30:10|||||||||21
1750642220000|2025-06-23 01:30:20|||||||||87
1750642250000|2025-06-23 01:30:50|||||||||2
1750642260000|2025-06-23 01:31:00|10818.6|10816.6|10818.2|10816.2|10818.6|10816.6|10818.2|10816.2|143
1750642270000|2025-06-23 01:31:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1
1750642300000|2025-06-23 01:31:40|||||||||2
1750642340000|2025-06-23 01:32:20|||||||||1
1750642350000|2025-06-23 01:32:30|||||||||31
1750642360000|2025-06-23 01:32:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1750642430000|2025-06-23 01:33:50|||||||||1
1750642460000|2025-06-23 01:34:20|||||||||47
1750642520000|2025-06-23 01:35:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|202
1750642530000|2025-06-23 01:35:30|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817|10815|32
1750642540000|2025-06-23 01:35:40|10817|10815|10817|10815|10817|10815|10817|10815|836
1750642580000|2025-06-23 01:36:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|141
1750642600000|2025-06-23 01:36:40|10817|10815|10817.4|10815.4|10817.8|10815.8|10817|10815|234
1750642610000|2025-06-23 01:36:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|0
1750642620000|2025-06-23 01:37:00|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|66
1750642640000|2025-06-23 01:37:20|10817|10815|10817|10815|10817|10815|10817|10815|0
1750642660000|2025-06-23 01:37:40|||||||||20
1750642670000|2025-06-23 01:37:50|||||||||7
1750642690000|2025-06-23 01:38:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|7
1750642700000|2025-06-23 01:38:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|19
1750642710000|2025-06-23 01:38:30|10817.4|10815.4|10817.4|10815.4|10817.8|10815.8|10817.4|10815.4|13
1750642730000|2025-06-23 01:38:50|10817|10815|10817|10815|10817|10815|10817|10815|1
1750642740000|2025-06-23 01:39:00|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|43
1750642750000|2025-06-23 01:39:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|2
1750642760000|2025-06-23 01:39:20|10817|10815|10817|10815|10817|10815|10817|10815|5
1750642780000|2025-06-23 01:39:40|||||||||320
1750642790000|2025-06-23 01:39:50|||||||||41
1750642820000|2025-06-23 01:40:20|||||||||100
1750642830000|2025-06-23 01:40:30|||||||||101
1750642840000|2025-06-23 01:40:40|||||||||21
1750642850000|2025-06-23 01:40:50|||||||||11
1750642880000|2025-06-23 01:41:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|55
1750642890000|2025-06-23 01:41:30|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|9
1750642900000|2025-06-23 01:41:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1750642910000|2025-06-23 01:41:50|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|25
1750642920000|2025-06-23 01:42:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|3
1750642950000|2025-06-23 01:42:30|||||||||1
1750642960000|2025-06-23 01:42:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3
1750642970000|2025-06-23 01:42:50|||||||||6
1750642980000|2025-06-23 01:43:00|||||||||2
1750642990000|2025-06-23 01:43:10|||||||||1
1750643020000|2025-06-23 01:43:40|||||||||2
1750643030000|2025-06-23 01:43:50|||||||||4
1750643040000|2025-06-23 01:44:00|||||||||24
1750643080000|2025-06-23 01:44:40|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|62
1750643160000|2025-06-23 01:46:00|||||||||2
1750643170000|2025-06-23 01:46:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|125
1750643200000|2025-06-23 01:46:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1750643210000|2025-06-23 01:46:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|64
1750643250000|2025-06-23 01:47:30|||||||||2
1750643270000|2025-06-23 01:47:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|65
1750643280000|2025-06-23 01:48:00|||||||||73
1750643330000|2025-06-23 01:48:50|||||||||89
1750643350000|2025-06-23 01:49:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|30
1750643390000|2025-06-23 01:49:50|||||||||23
1750643420000|2025-06-23 01:50:20|||||||||27
1750643440000|2025-06-23 01:50:40|||||||||117
1750643450000|2025-06-23 01:50:50|||||||||1
1750643510000|2025-06-23 01:51:50|||||||||1
1750643530000|2025-06-23 01:52:10|10817|10815|10817|10815|10817|10815|10817|10815|9
1750643550000|2025-06-23 01:52:30|||||||||1
1750643590000|2025-06-23 01:53:10|||||||||140
1750643700000|2025-06-23 01:55:00|||||||||3
1750643710000|2025-06-23 01:55:10|||||||||2
1750643720000|2025-06-23 01:55:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|17
1750643730000|2025-06-23 01:55:30|||||||||52
1750643740000|2025-06-23 01:55:40|||||||||5
1750643760000|2025-06-23 01:56:00|||||||||59
1750643800000|2025-06-23 01:56:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1750643830000|2025-06-23 01:57:10|||||||||22
1750643840000|2025-06-23 01:57:20|||||||||1
1750643850000|2025-06-23 01:57:30|||||||||1
1750643860000|2025-06-23 01:57:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|220
1750643870000|2025-06-23 01:57:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|100
1750643880000|2025-06-23 01:58:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|47
1750643890000|2025-06-23 01:58:10|||||||||5
1750643900000|2025-06-23 01:58:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|68
1750643920000|2025-06-23 01:58:40|||||||||30
1750643930000|2025-06-23 01:58:50|10818.6|10816.6|10819|10817|10819|10817|10818.6|10816.6|10
1750643940000|2025-06-23 01:59:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1750643950000|2025-06-23 01:59:10|||||||||2
1750644040000|2025-06-23 02:00:40|10819|10817|10819|10817|10819|10817|10819|10817|11
1750644050000|2025-06-23 02:00:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2
1750644060000|2025-06-23 02:01:00|10819|10817|10819|10817|10819|10817|10819|10817|29
1750644080000|2025-06-23 02:01:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|47
1750644230000|2025-06-23 02:03:50|||||||||33
1750644260000|2025-06-23 02:04:20|||||||||9
1750644340000|2025-06-23 02:05:40|||||||||37
1750644390000|2025-06-23 02:06:30|||||||||42
1750644410000|2025-06-23 02:06:50|||||||||1
1750644470000|2025-06-23 02:07:50|||||||||12
1750644530000|2025-06-23 02:08:50|||||||||1
1750644540000|2025-06-23 02:09:00|||||||||2
1750644550000|2025-06-23 02:09:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|38
1750644560000|2025-06-23 02:09:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|238
1750644570000|2025-06-23 02:09:30|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|4
1750644580000|2025-06-23 02:09:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|0
1750644630000|2025-06-23 02:10:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1750644680000|2025-06-23 02:11:20|||||||||4
1750644710000|2025-06-23 02:11:50|||||||||26
1750644730000|2025-06-23 02:12:10|||||||||1
1750644750000|2025-06-23 02:12:30|||||||||4
1750644830000|2025-06-23 02:13:50|||||||||3
1750644840000|2025-06-23 02:14:00|||||||||35
1750644850000|2025-06-23 02:14:10|||||||||7
1750644870000|2025-06-23 02:14:30|||||||||1
1750644880000|2025-06-23 02:14:40|||||||||1
1750644890000|2025-06-23 02:14:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|92
1750644950000|2025-06-23 02:15:50|||||||||9
1750644960000|2025-06-23 02:16:00|||||||||18
1750645010000|2025-06-23 02:16:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1750645020000|2025-06-23 02:17:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|41
1750645030000|2025-06-23 02:17:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|25
1750645080000|2025-06-23 02:18:00|||||||||15
1750645170000|2025-06-23 02:19:30|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|14
1750645190000|2025-06-23 02:19:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|100
1750645250000|2025-06-23 02:20:50|||||||||2
1750645310000|2025-06-23 02:21:50|||||||||1
1750645320000|2025-06-23 02:22:00|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|76
1750645530000|2025-06-23 02:25:30|||||||||80
1750645590000|2025-06-23 02:26:30|||||||||25
1750645600000|2025-06-23 02:26:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1750645640000|2025-06-23 02:27:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|20
1750645680000|2025-06-23 02:28:00|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|9
1750645690000|2025-06-23 02:28:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|0
1750645730000|2025-06-23 02:28:50|||||||||2
1750645870000|2025-06-23 02:31:10|||||||||58
1750645900000|2025-06-23 02:31:40|||||||||83
1750645910000|2025-06-23 02:31:50|||||||||7
1750645930000|2025-06-23 02:32:10|||||||||26
1750645940000|2025-06-23 02:32:20|||||||||22
1750646110000|2025-06-23 02:35:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1750646210000|2025-06-23 02:36:50|||||||||2
1750646230000|2025-06-23 02:37:10|||||||||95
1750646250000|2025-06-23 02:37:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|449
1750646260000|2025-06-23 02:37:40|||||||||21
1750646300000|2025-06-23 02:38:20|||||||||10
1750646310000|2025-06-23 02:38:30|||||||||2
1750646340000|2025-06-23 02:39:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1750646360000|2025-06-23 02:39:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|3
1750646380000|2025-06-23 02:39:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|44
1750646390000|2025-06-23 02:39:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|68
1750646400000|2025-06-23 02:40:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1750646410000|2025-06-23 02:40:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1750646560000|2025-06-23 02:42:40|||||||||28
1750646610000|2025-06-23 02:43:30|||||||||114
1750646660000|2025-06-23 02:44:20|||||||||85
1750646820000|2025-06-23 02:47:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|113
1750647260000|2025-06-23 02:54:20|||||||||22
1750647280000|2025-06-23 02:54:40|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|48
1750647310000|2025-06-23 02:55:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|17
1750647370000|2025-06-23 02:56:10|||||||||1
1750647490000|2025-06-23 02:58:10|||||||||6
1750647510000|2025-06-23 02:58:30|||||||||13
1750647540000|2025-06-23 02:59:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|141
1750647550000|2025-06-23 02:59:10|||||||||15
1750647570000|2025-06-23 02:59:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|54
1750647600000|2025-06-23 03:00:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|62
1750647610000|2025-06-23 03:00:10|||||||||14
1750647660000|2025-06-23 03:01:00|||||||||2
1750647670000|2025-06-23 03:01:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|19
1750647750000|2025-06-23 03:02:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1750647760000|2025-06-23 03:02:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|33
1750647770000|2025-06-23 03:02:50|||||||||22
1750647780000|2025-06-23 03:03:00|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|16
1750647790000|2025-06-23 03:03:10|||||||||11
1750647850000|2025-06-23 03:04:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1750648090000|2025-06-23 03:08:10|||||||||2
1750648110000|2025-06-23 03:08:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|78
1750648190000|2025-06-23 03:09:50|||||||||1
1750648230000|2025-06-23 03:10:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1750648250000|2025-06-23 03:10:50|||||||||2
1750648380000|2025-06-23 03:13:00|||||||||78
1750648400000|2025-06-23 03:13:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|33
1750648420000|2025-06-23 03:13:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|40
1750648560000|2025-06-23 03:16:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|7
1750648570000|2025-06-23 03:16:10|||||||||2
1750648600000|2025-06-23 03:16:40|||||||||1
1750648640000|2025-06-23 03:17:20|||||||||26
1750648750000|2025-06-23 03:19:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|11
1750648760000|2025-06-23 03:19:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1750648770000|2025-06-23 03:19:30|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.4|10817.4|8
1750648790000|2025-06-23 03:19:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1750648810000|2025-06-23 03:20:10|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|8
1750648860000|2025-06-23 03:21:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|1
1750648870000|2025-06-23 03:21:10|||||||||7
1750648880000|2025-06-23 03:21:20|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|8
1750648930000|2025-06-23 03:22:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1750648980000|2025-06-23 03:23:00|||||||||7
1750649310000|2025-06-23 03:28:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|72
1750649390000|2025-06-23 03:29:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|27
1750649420000|2025-06-23 03:30:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|18
1750649430000|2025-06-23 03:30:30|||||||||1
1750649440000|2025-06-23 03:30:40|||||||||7
1750649450000|2025-06-23 03:30:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|23
1750649550000|2025-06-23 03:32:30|||||||||1
1750649560000|2025-06-23 03:32:40|||||||||151
1750649590000|2025-06-23 03:33:10|||||||||4
1750649620000|2025-06-23 03:33:40|||||||||1
1750649680000|2025-06-23 03:34:40|||||||||31
1750649700000|2025-06-23 03:35:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|27
1750649710000|2025-06-23 03:35:10|||||||||1
1750649780000|2025-06-23 03:36:20|||||||||3
1750649800000|2025-06-23 03:36:40|||||||||1
1750649920000|2025-06-23 03:38:40|||||||||25
1750649940000|2025-06-23 03:39:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|28
1750649950000|2025-06-23 03:39:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|45
1750650280000|2025-06-23 03:44:40|||||||||5
1750650320000|2025-06-23 03:45:20|||||||||1
1750650420000|2025-06-23 03:47:00|||||||||10
1750650490000|2025-06-23 03:48:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1750650700000|2025-06-23 03:51:40|||||||||10
1750650710000|2025-06-23 03:51:50|||||||||7
1750650720000|2025-06-23 03:52:00|||||||||24
1750650770000|2025-06-23 03:52:50|||||||||10
1750650780000|2025-06-23 03:53:00|||||||||34
1750650950000|2025-06-23 03:55:50|10819|10817|10819|10817|10819|10817|10819|10817|136
1750650960000|2025-06-23 03:56:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|26
1750650970000|2025-06-23 03:56:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|61
1750651010000|2025-06-23 03:56:50|||||||||5
1750651150000|2025-06-23 03:59:10|||||||||2
1750651290000|2025-06-23 04:01:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1750651390000|2025-06-23 04:03:10|||||||||73
1750651430000|2025-06-23 04:03:50|||||||||9
1750651460000|2025-06-23 04:04:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1750651490000|2025-06-23 04:04:50|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|98
1750651500000|2025-06-23 04:05:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|80
1750651530000|2025-06-23 04:05:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|10
1750651540000|2025-06-23 04:05:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|21
1750651600000|2025-06-23 04:06:40|||||||||2
1750652240000|2025-06-23 04:17:20|||||||||50
1750652550000|2025-06-23 04:22:30|||||||||13
1750652820000|2025-06-23 04:27:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1750652830000|2025-06-23 04:27:10|||||||||1
1750652860000|2025-06-23 04:27:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|58
1750652890000|2025-06-23 04:28:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1750652910000|2025-06-23 04:28:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|48
1750652940000|2025-06-23 04:29:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1750652970000|2025-06-23 04:29:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|34
1750653100000|2025-06-23 04:31:40|||||||||20
1750653130000|2025-06-23 04:32:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1750653230000|2025-06-23 04:33:50|||||||||20
1750653290000|2025-06-23 04:34:50|||||||||9
1750653380000|2025-06-23 04:36:20|||||||||1
1750653410000|2025-06-23 04:36:50|||||||||109
1750653510000|2025-06-23 04:38:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|33
1750653530000|2025-06-23 04:38:50|||||||||150
1750653620000|2025-06-23 04:40:20|||||||||37
1750653710000|2025-06-23 04:41:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|15
1750653720000|2025-06-23 04:42:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1750653740000|2025-06-23 04:42:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1750653800000|2025-06-23 04:43:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|36
1750653910000|2025-06-23 04:45:10|||||||||50
1750654210000|2025-06-23 04:50:10|10819|10817|10819|10817|10819|10817|10819|10817|51
1750654220000|2025-06-23 04:50:20|10818.6|10816.6|10819|10817|10819|10817|10818.6|10816.6|6
1750654240000|2025-06-23 04:50:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1750654290000|2025-06-23 04:51:30|||||||||1
1750654300000|2025-06-23 04:51:40|||||||||2
1750654430000|2025-06-23 04:53:50|||||||||13
1750654540000|2025-06-23 04:55:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|40
1750654550000|2025-06-23 04:55:50|||||||||3
1750654560000|2025-06-23 04:56:00|||||||||5
1750654570000|2025-06-23 04:56:10|||||||||2
1750654610000|2025-06-23 04:56:50|||||||||1
1750654660000|2025-06-23 04:57:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1750654680000|2025-06-23 04:58:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|17
1750654740000|2025-06-23 04:59:00|||||||||1
1750654750000|2025-06-23 04:59:10|||||||||6
1750654770000|2025-06-23 04:59:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|182
1750654790000|2025-06-23 04:59:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|184
1750654830000|2025-06-23 05:00:30|||||||||26
1750654860000|2025-06-23 05:01:00|||||||||4
1750654870000|2025-06-23 05:01:10|||||||||1
1750654920000|2025-06-23 05:02:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|36
1750654930000|2025-06-23 05:02:10|||||||||4
1750654960000|2025-06-23 05:02:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|43
1750654980000|2025-06-23 05:03:00|||||||||4
1750654990000|2025-06-23 05:03:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|91
1750655030000|2025-06-23 05:03:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|142
1750655040000|2025-06-23 05:04:00|||||||||34
1750655130000|2025-06-23 05:05:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1750655200000|2025-06-23 05:06:40|||||||||3
1750655230000|2025-06-23 05:07:10|||||||||1
1750655250000|2025-06-23 05:07:30|10819|10817|10819|10817|10819|10817|10819|10817|125
1750655260000|2025-06-23 05:07:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1750655270000|2025-06-23 05:07:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1750655280000|2025-06-23 05:08:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|18
1750655290000|2025-06-23 05:08:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|18
1750655300000|2025-06-23 05:08:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1750655350000|2025-06-23 05:09:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|38
1750655440000|2025-06-23 05:10:40|||||||||2
1750655510000|2025-06-23 05:11:50|||||||||2
1750655520000|2025-06-23 05:12:00|||||||||2
1750655560000|2025-06-23 05:12:40|||||||||2
1750655580000|2025-06-23 05:13:00|||||||||6
1750655590000|2025-06-23 05:13:10|||||||||2
1750655610000|2025-06-23 05:13:30|||||||||1
1750655620000|2025-06-23 05:13:40|||||||||3
1750655640000|2025-06-23 05:14:00|||||||||2
1750655650000|2025-06-23 05:14:10|||||||||18
1750655730000|2025-06-23 05:15:30|||||||||1
1750655740000|2025-06-23 05:15:40|||||||||4
1750655760000|2025-06-23 05:16:00|||||||||3
1750655770000|2025-06-23 05:16:10|||||||||2
1750655790000|2025-06-23 05:16:30|||||||||2
1750655800000|2025-06-23 05:16:40|||||||||1
1750655820000|2025-06-23 05:17:00|||||||||4
1750655830000|2025-06-23 05:17:10|||||||||14
1750655840000|2025-06-23 05:17:20|||||||||2
1750655850000|2025-06-23 05:17:30|||||||||2
1750655860000|2025-06-23 05:17:40|||||||||4
1750655870000|2025-06-23 05:17:50|||||||||52
1750655890000|2025-06-23 05:18:10|||||||||1
1750655900000|2025-06-23 05:18:20|||||||||1
1750655910000|2025-06-23 05:18:30|||||||||2
1750655920000|2025-06-23 05:18:40|||||||||3
1750655980000|2025-06-23 05:19:40|||||||||27
1750656000000|2025-06-23 05:20:00|||||||||74
1750656010000|2025-06-23 05:20:10|||||||||1
1750656020000|2025-06-23 05:20:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|69
1750656030000|2025-06-23 05:20:30|||||||||2
1750656040000|2025-06-23 05:20:40|||||||||6
1750656050000|2025-06-23 05:20:50|||||||||5
1750656060000|2025-06-23 05:21:00|||||||||3
1750656150000|2025-06-23 05:22:30|||||||||170
1750656170000|2025-06-23 05:22:50|||||||||21
1750656180000|2025-06-23 05:23:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|111
1750656190000|2025-06-23 05:23:10|||||||||567
1750656200000|2025-06-23 05:23:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1750656210000|2025-06-23 05:23:30|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|15
1750656220000|2025-06-23 05:23:40|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.1|10818.1|23
1750656230000|2025-06-23 05:23:50|10820.1|10818.1|10820.5|10818.5|10820.5|10818.5|10820.1|10818.1|21
1750656240000|2025-06-23 05:24:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|0
1750656250000|2025-06-23 05:24:10|||||||||3
1750656260000|2025-06-23 05:24:20|10820.5|10818.5|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|30
1750656270000|2025-06-23 05:24:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|53
1750656280000|2025-06-23 05:24:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|8
1750656300000|2025-06-23 05:25:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|63
1750656310000|2025-06-23 05:25:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|49
1750656380000|2025-06-23 05:26:20|||||||||30
1750656390000|2025-06-23 05:26:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|56
1750656400000|2025-06-23 05:26:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|13
1750656410000|2025-06-23 05:26:50|||||||||13
1750656490000|2025-06-23 05:28:10|||||||||6
1750656500000|2025-06-23 05:28:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|179
1750656510000|2025-06-23 05:28:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|88
1750656520000|2025-06-23 05:28:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|40
1750656540000|2025-06-23 05:29:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|30
1750656570000|2025-06-23 05:29:30|||||||||1
1750656610000|2025-06-23 05:30:10|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|251
1750656620000|2025-06-23 05:30:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|36
1750656750000|2025-06-23 05:32:30|||||||||1
1750656760000|2025-06-23 05:32:40|||||||||1
1750656820000|2025-06-23 05:33:40|||||||||1
1750656910000|2025-06-23 05:35:10|||||||||25
1750656930000|2025-06-23 05:35:30|||||||||54
1750656940000|2025-06-23 05:35:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|58
1750656960000|2025-06-23 05:36:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|63
1750657030000|2025-06-23 05:37:10|||||||||1
1750657040000|2025-06-23 05:37:20|||||||||279
1750657060000|2025-06-23 05:37:40|||||||||393
1750657070000|2025-06-23 05:37:50|||||||||21
1750657110000|2025-06-23 05:38:30|||||||||18
1750657120000|2025-06-23 05:38:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|75
1750657180000|2025-06-23 05:39:40|||||||||4
1750657440000|2025-06-23 05:44:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|430
1750657450000|2025-06-23 05:44:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|44
1750657470000|2025-06-23 05:44:30|||||||||1
1750657490000|2025-06-23 05:44:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|60
1750657500000|2025-06-23 05:45:00|||||||||1
1750657510000|2025-06-23 05:45:10|||||||||2
1750657560000|2025-06-23 05:46:00|||||||||61
1750657570000|2025-06-23 05:46:10|||||||||5
1750657580000|2025-06-23 05:46:20|||||||||291
1750657600000|2025-06-23 05:46:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|78
1750657690000|2025-06-23 05:48:10|||||||||1
1750657740000|2025-06-23 05:49:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|73
1750657760000|2025-06-23 05:49:20|||||||||11
1750657800000|2025-06-23 05:50:00|||||||||100
1750657850000|2025-06-23 05:50:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|180
1750657870000|2025-06-23 05:51:10|||||||||3
1750657880000|2025-06-23 05:51:20|||||||||43
1750658000000|2025-06-23 05:53:20|||||||||24
1750658030000|2025-06-23 05:53:50|||||||||42
1750658090000|2025-06-23 05:54:50|||||||||17
1750658210000|2025-06-23 05:56:50|||||||||48
1750658300000|2025-06-23 05:58:20|||||||||6
1750658310000|2025-06-23 05:58:30|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|498
1750658340000|2025-06-23 05:59:00|||||||||10
1750658400000|2025-06-23 06:00:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|4
1750658410000|2025-06-23 06:00:10|||||||||2
1750658420000|2025-06-23 06:00:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|34
1750658480000|2025-06-23 06:01:20|||||||||40
1750658500000|2025-06-23 06:01:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|54
1750658520000|2025-06-23 06:02:00|||||||||32
1750658570000|2025-06-23 06:02:50|||||||||1
1750658580000|2025-06-23 06:03:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|45
1750658600000|2025-06-23 06:03:20|||||||||12
1750658640000|2025-06-23 06:04:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|123
1750658690000|2025-06-23 06:04:50|||||||||237
1750658740000|2025-06-23 06:05:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|19
1750658760000|2025-06-23 06:06:00|||||||||4
1750658790000|2025-06-23 06:06:30|||||||||2
1750658810000|2025-06-23 06:06:50|||||||||2
1750658820000|2025-06-23 06:07:00|||||||||1
1750658870000|2025-06-23 06:07:50|||||||||41
1750658910000|2025-06-23 06:08:30|||||||||1
1750658990000|2025-06-23 06:09:50|||||||||1
1750659010000|2025-06-23 06:10:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|54
1750659020000|2025-06-23 06:10:20|||||||||10
1750659030000|2025-06-23 06:10:30|||||||||118
1750659100000|2025-06-23 06:11:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|48
1750659130000|2025-06-23 06:12:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|39
1750659150000|2025-06-23 06:12:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|92
1750659200000|2025-06-23 06:13:20|||||||||25
1750659210000|2025-06-23 06:13:30|||||||||22
1750659250000|2025-06-23 06:14:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|7
1750659330000|2025-06-23 06:15:30|||||||||23
1750659350000|2025-06-23 06:15:50|||||||||20
1750659370000|2025-06-23 06:16:10|||||||||46
1750659390000|2025-06-23 06:16:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|92
1750659400000|2025-06-23 06:16:40|||||||||1
1750659410000|2025-06-23 06:16:50|||||||||29
1750659430000|2025-06-23 06:17:10|||||||||1
1750659460000|2025-06-23 06:17:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|52
1750659470000|2025-06-23 06:17:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|18
1750659480000|2025-06-23 06:18:00|||||||||71
1750659490000|2025-06-23 06:18:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|161
1750659500000|2025-06-23 06:18:20|||||||||55
1750659510000|2025-06-23 06:18:30|||||||||12
1750659520000|2025-06-23 06:18:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|116
1750659530000|2025-06-23 06:18:50|||||||||127
1750659540000|2025-06-23 06:19:00|||||||||92
1750659550000|2025-06-23 06:19:10|10817.8|10815.8|10818.2|10816.2|10818.2|10816.2|10817.8|10815.8|8
1750659560000|2025-06-23 06:19:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|13
1750659570000|2025-06-23 06:19:30|||||||||80
1750659580000|2025-06-23 06:19:40|||||||||260
1750659590000|2025-06-23 06:19:50|||||||||44
1750659600000|2025-06-23 06:20:00|||||||||72
1750659610000|2025-06-23 06:20:10|||||||||89
1750659620000|2025-06-23 06:20:20|||||||||119
1750659630000|2025-06-23 06:20:30|||||||||120
1750659640000|2025-06-23 06:20:40|10817|10815|10817|10815|10817|10815|10817|10815|20
1750659650000|2025-06-23 06:20:50|||||||||310
1750659660000|2025-06-23 06:21:00|||||||||125
1750659670000|2025-06-23 06:21:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|272
1750659680000|2025-06-23 06:21:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|11
1750659690000|2025-06-23 06:21:30|10817|10815|10817|10815|10817|10815|10817|10815|123
1750659700000|2025-06-23 06:21:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|68
1750659710000|2025-06-23 06:21:50|||||||||90
1750659720000|2025-06-23 06:22:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|218
1750659730000|2025-06-23 06:22:10|||||||||75
1750659740000|2025-06-23 06:22:20|||||||||126
1750659750000|2025-06-23 06:22:30|||||||||98
1750659760000|2025-06-23 06:22:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|385
1750659770000|2025-06-23 06:22:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|97
1750659790000|2025-06-23 06:23:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1750659800000|2025-06-23 06:23:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|71
1750659810000|2025-06-23 06:23:30|||||||||80
1750659820000|2025-06-23 06:23:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|159
1750659830000|2025-06-23 06:23:50|||||||||24
1750659840000|2025-06-23 06:24:00|||||||||25
1750659870000|2025-06-23 06:24:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|71
1750659880000|2025-06-23 06:24:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|144
1750659910000|2025-06-23 06:25:10|||||||||16
1750659930000|2025-06-23 06:25:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|8
1750659950000|2025-06-23 06:25:50|||||||||28
1750659970000|2025-06-23 06:26:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|48
1750660020000|2025-06-23 06:27:00|||||||||2
1750660030000|2025-06-23 06:27:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1750660060000|2025-06-23 06:27:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|50
1750660220000|2025-06-23 06:30:20|||||||||1
1750660250000|2025-06-23 06:30:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|52
1750660260000|2025-06-23 06:31:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1750660270000|2025-06-23 06:31:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1750660290000|2025-06-23 06:31:30|||||||||17
1750660300000|2025-06-23 06:31:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1750660310000|2025-06-23 06:31:50|||||||||134
1750660330000|2025-06-23 06:32:10|||||||||1
1750660350000|2025-06-23 06:32:30|||||||||1
1750660390000|2025-06-23 06:33:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1750660400000|2025-06-23 06:33:20|||||||||14
1750660420000|2025-06-23 06:33:40|||||||||7
1750660430000|2025-06-23 06:33:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|117
1750660470000|2025-06-23 06:34:30|||||||||20
1750660490000|2025-06-23 06:34:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|19
1750660500000|2025-06-23 06:35:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|15
1750660520000|2025-06-23 06:35:20|||||||||1
1750660550000|2025-06-23 06:35:50|||||||||3
1750660560000|2025-06-23 06:36:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|48
1750660570000|2025-06-23 06:36:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|5
1750660600000|2025-06-23 06:36:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|23
1750660610000|2025-06-23 06:36:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|5
1750660630000|2025-06-23 06:37:10|||||||||1
1750660640000|2025-06-23 06:37:20|||||||||4
1750660650000|2025-06-23 06:37:30|||||||||1
1750660670000|2025-06-23 06:37:50|||||||||1
1750660690000|2025-06-23 06:38:10|||||||||1
1750660720000|2025-06-23 06:38:40|||||||||37
1750660730000|2025-06-23 06:38:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|165
1750660760000|2025-06-23 06:39:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|30
1750660770000|2025-06-23 06:39:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|53
1750660780000|2025-06-23 06:39:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|36
1750660830000|2025-06-23 06:40:30|||||||||2
1750660840000|2025-06-23 06:40:40|||||||||3
1750660850000|2025-06-23 06:40:50|||||||||1
1750660860000|2025-06-23 06:41:00|||||||||3
1750660870000|2025-06-23 06:41:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|121
1750660890000|2025-06-23 06:41:30|||||||||1
1750660920000|2025-06-23 06:42:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|12
1750660930000|2025-06-23 06:42:10|||||||||22
1750660980000|2025-06-23 06:43:00|||||||||2
1750660990000|2025-06-23 06:43:10|||||||||10
1750661090000|2025-06-23 06:44:50|||||||||1
1750661120000|2025-06-23 06:45:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|93
1750661130000|2025-06-23 06:45:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1750661160000|2025-06-23 06:46:00|||||||||4
1750661210000|2025-06-23 06:46:50|||||||||11
1750661220000|2025-06-23 06:47:00|||||||||156
1750661230000|2025-06-23 06:47:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|33
1750661240000|2025-06-23 06:47:20|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|4
1750661260000|2025-06-23 06:47:40|||||||||1
1750661280000|2025-06-23 06:48:00|||||||||1
1750661330000|2025-06-23 06:48:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|97
1750661340000|2025-06-23 06:49:00|||||||||16
1750661350000|2025-06-23 06:49:10|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|301
1750661390000|2025-06-23 06:49:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|575
1750661400000|2025-06-23 06:50:00|||||||||1
1750661430000|2025-06-23 06:50:30|||||||||2
1750661450000|2025-06-23 06:50:50|||||||||1
1750661570000|2025-06-23 06:52:50|||||||||1
1750661590000|2025-06-23 06:53:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|70
1750661680000|2025-06-23 06:54:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|34
1750661690000|2025-06-23 06:54:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1750661710000|2025-06-23 06:55:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|364
1750661720000|2025-06-23 06:55:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|100
1750661730000|2025-06-23 06:55:30|||||||||206
1750661740000|2025-06-23 06:55:40|10817|10815|10817|10815|10817|10815|10817|10815|24
1750661760000|2025-06-23 06:56:00|||||||||14
1750661770000|2025-06-23 06:56:10|||||||||28
1750661780000|2025-06-23 06:56:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1750661790000|2025-06-23 06:56:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|61
1750661800000|2025-06-23 06:56:40|||||||||7
1750661810000|2025-06-23 06:56:50|||||||||7
1750661820000|2025-06-23 06:57:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|37
1750661830000|2025-06-23 06:57:10|||||||||39
1750661840000|2025-06-23 06:57:20|||||||||19
1750661850000|2025-06-23 06:57:30|||||||||7
1750661860000|2025-06-23 06:57:40|||||||||14
1750661870000|2025-06-23 06:57:50|||||||||7
1750661880000|2025-06-23 06:58:00|||||||||7
1750661890000|2025-06-23 06:58:10|||||||||14
1750661900000|2025-06-23 06:58:20|||||||||8
1750661910000|2025-06-23 06:58:30|||||||||7
1750661920000|2025-06-23 06:58:40|||||||||7
1750661930000|2025-06-23 06:58:50|||||||||14
1750661940000|2025-06-23 06:59:00|||||||||19
1750661950000|2025-06-23 06:59:10|||||||||11
1750661960000|2025-06-23 06:59:20|||||||||15
1750661970000|2025-06-23 06:59:30|||||||||7
1750661980000|2025-06-23 06:59:40|||||||||10
1750661990000|2025-06-23 06:59:50|||||||||14
1750662000000|2025-06-23 07:00:00|||||||||32
1750662010000|2025-06-23 07:00:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|539
1750662020000|2025-06-23 07:00:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|259
1750662030000|2025-06-23 07:00:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|68
1750662040000|2025-06-23 07:00:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|244
1750662050000|2025-06-23 07:00:50|||||||||7
1750662060000|2025-06-23 07:01:00|||||||||193
1750662070000|2025-06-23 07:01:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|13
1750662080000|2025-06-23 07:01:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|387
1750662090000|2025-06-23 07:01:30|||||||||29
1750662100000|2025-06-23 07:01:40|||||||||7
1750662110000|2025-06-23 07:01:50|||||||||15
1750662120000|2025-06-23 07:02:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|235
1750662150000|2025-06-23 07:02:30|||||||||188
1750662160000|2025-06-23 07:02:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|41
1750662170000|2025-06-23 07:02:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|450
1750662180000|2025-06-23 07:03:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|233
1750662210000|2025-06-23 07:03:30|||||||||36
1750662220000|2025-06-23 07:03:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|736
1750662230000|2025-06-23 07:03:50|||||||||4
1750662240000|2025-06-23 07:04:00|||||||||21
1750662250000|2025-06-23 07:04:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|57
1750662260000|2025-06-23 07:04:20|||||||||20
1750662270000|2025-06-23 07:04:30|||||||||1
1750662280000|2025-06-23 07:04:40|||||||||24
1750662290000|2025-06-23 07:04:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|31
1750662300000|2025-06-23 07:05:00|||||||||66
1750662310000|2025-06-23 07:05:10|||||||||20
1750662330000|2025-06-23 07:05:30|||||||||30
1750662340000|2025-06-23 07:05:40|||||||||36
1750662350000|2025-06-23 07:05:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|51
1750662360000|2025-06-23 07:06:00|||||||||3
1750662370000|2025-06-23 07:06:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|55
1750662380000|2025-06-23 07:06:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|129
1750662390000|2025-06-23 07:06:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|116
1750662410000|2025-06-23 07:06:50|||||||||21
1750662420000|2025-06-23 07:07:00|||||||||21
1750662430000|2025-06-23 07:07:10|||||||||27
1750662440000|2025-06-23 07:07:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|122
1750662450000|2025-06-23 07:07:30|||||||||200
1750662460000|2025-06-23 07:07:40|||||||||28
1750662470000|2025-06-23 07:07:50|||||||||20
1750662480000|2025-06-23 07:08:00|||||||||21
1750662490000|2025-06-23 07:08:10|||||||||26
1750662510000|2025-06-23 07:08:30|||||||||20
1750662520000|2025-06-23 07:08:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|248
1750662530000|2025-06-23 07:08:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|151
1750662540000|2025-06-23 07:09:00|||||||||20
1750662550000|2025-06-23 07:09:10|||||||||22
1750662560000|2025-06-23 07:09:20|||||||||20
1750662580000|2025-06-23 07:09:40|||||||||51
1750662590000|2025-06-23 07:09:50|||||||||54
1750662600000|2025-06-23 07:10:00|||||||||186
1750662610000|2025-06-23 07:10:10|||||||||40
1750662620000|2025-06-23 07:10:20|||||||||23
1750662630000|2025-06-23 07:10:30|||||||||20
1750662640000|2025-06-23 07:10:40|||||||||34
1750662650000|2025-06-23 07:10:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|91
1750662660000|2025-06-23 07:11:00|||||||||23
1750662670000|2025-06-23 07:11:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|170
1750662680000|2025-06-23 07:11:20|||||||||21
1750662690000|2025-06-23 07:11:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|536
1750662700000|2025-06-23 07:11:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|155
1750662720000|2025-06-23 07:12:00|||||||||19
1750662740000|2025-06-23 07:12:20|||||||||324
1750662750000|2025-06-23 07:12:30|||||||||1
1750662760000|2025-06-23 07:12:40|||||||||2
1750662770000|2025-06-23 07:12:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|407
1750662790000|2025-06-23 07:13:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|281
1750662820000|2025-06-23 07:13:40|||||||||2
1750662840000|2025-06-23 07:14:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|280
1750662850000|2025-06-23 07:14:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|240
1750662860000|2025-06-23 07:14:20|||||||||4
1750662870000|2025-06-23 07:14:30|||||||||2
1750662880000|2025-06-23 07:14:40|||||||||3
1750662890000|2025-06-23 07:14:50|||||||||4
1750662900000|2025-06-23 07:15:00|10821.3|10819.3|10821.7|10819.7|10822.5|10820.5|10820.9|10818.9|434
1750662910000|2025-06-23 07:15:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|85
1750662920000|2025-06-23 07:15:20|||||||||14
1750662930000|2025-06-23 07:15:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|207
1750662940000|2025-06-23 07:15:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|49
1750662950000|2025-06-23 07:15:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|73
1750662960000|2025-06-23 07:16:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|70
1750662970000|2025-06-23 07:16:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|85
1750662980000|2025-06-23 07:16:20|||||||||25
1750662990000|2025-06-23 07:16:30|||||||||52
1750663000000|2025-06-23 07:16:40|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|114
1750663010000|2025-06-23 07:16:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|51
1750663020000|2025-06-23 07:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|36
1750663030000|2025-06-23 07:17:10|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|46
1750663040000|2025-06-23 07:17:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|70
1750663050000|2025-06-23 07:17:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|17
1750663060000|2025-06-23 07:17:40|||||||||2
1750663070000|2025-06-23 07:17:50|||||||||4
1750663080000|2025-06-23 07:18:00|||||||||8
1750663100000|2025-06-23 07:18:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1750663110000|2025-06-23 07:18:30|||||||||11
1750663120000|2025-06-23 07:18:40|||||||||15
1750663130000|2025-06-23 07:18:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|6
1750663140000|2025-06-23 07:19:00|||||||||2
1750663150000|2025-06-23 07:19:10|||||||||57
1750663160000|2025-06-23 07:19:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1750663170000|2025-06-23 07:19:30|||||||||2
1750663190000|2025-06-23 07:19:50|||||||||5
1750663200000|2025-06-23 07:20:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|140
1750663210000|2025-06-23 07:20:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|49
1750663240000|2025-06-23 07:20:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|47
1750663250000|2025-06-23 07:20:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|106
1750663260000|2025-06-23 07:21:00|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|24
1750663270000|2025-06-23 07:21:10|||||||||1
1750663290000|2025-06-23 07:21:30|||||||||3
1750663300000|2025-06-23 07:21:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|58
1750663310000|2025-06-23 07:21:50|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|31
1750663320000|2025-06-23 07:22:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|54
1750663330000|2025-06-23 07:22:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|23
1750663350000|2025-06-23 07:22:30|||||||||1
1750663430000|2025-06-23 07:23:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|24
1750663440000|2025-06-23 07:24:00|||||||||2
1750663470000|2025-06-23 07:24:30|||||||||1
1750663480000|2025-06-23 07:24:40|||||||||10
1750663490000|2025-06-23 07:24:50|||||||||20
1750663500000|2025-06-23 07:25:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|6
1750663520000|2025-06-23 07:25:20|||||||||2
1750663550000|2025-06-23 07:25:50|||||||||4
1750663560000|2025-06-23 07:26:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1750663570000|2025-06-23 07:26:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1750663580000|2025-06-23 07:26:20|||||||||3
1750663590000|2025-06-23 07:26:30|||||||||1
1750663600000|2025-06-23 07:26:40|||||||||1
1750663610000|2025-06-23 07:26:50|||||||||5
1750663630000|2025-06-23 07:27:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|119
1750663640000|2025-06-23 07:27:20|||||||||6
1750663650000|2025-06-23 07:27:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|69
1750663670000|2025-06-23 07:27:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|92
1750663680000|2025-06-23 07:28:00|||||||||2
1750663690000|2025-06-23 07:28:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|14
1750663700000|2025-06-23 07:28:20|||||||||6
1750663710000|2025-06-23 07:28:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|54
1750663720000|2025-06-23 07:28:40|||||||||6
1750663730000|2025-06-23 07:28:50|||||||||4
1750663740000|2025-06-23 07:29:00|||||||||5
1750663760000|2025-06-23 07:29:20|||||||||69
1750663790000|2025-06-23 07:29:50|||||||||2
1750663800000|2025-06-23 07:30:00|10817.4|10815.4|10817|10815|10817.4|10815.4|10816.2|10814.2|288
1750663810000|2025-06-23 07:30:10|||||||||27
1750663820000|2025-06-23 07:30:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|48
1750663830000|2025-06-23 07:30:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|136
1750663840000|2025-06-23 07:30:40|||||||||12
1750663850000|2025-06-23 07:30:50|||||||||3
1750663860000|2025-06-23 07:31:00|10817|10815|10817|10815|10817|10815|10817|10815|106
1750663870000|2025-06-23 07:31:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|446
1750663890000|2025-06-23 07:31:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|20
1750663900000|2025-06-23 07:31:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|95
1750663910000|2025-06-23 07:31:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|50
1750663920000|2025-06-23 07:32:00|||||||||45
1750663940000|2025-06-23 07:32:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|237
1750663950000|2025-06-23 07:32:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|26
1750663980000|2025-06-23 07:33:00|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|38
1750663990000|2025-06-23 07:33:10|||||||||5
1750664000000|2025-06-23 07:33:20|||||||||12
1750664010000|2025-06-23 07:33:30|||||||||1
1750664030000|2025-06-23 07:33:50|||||||||1
1750664040000|2025-06-23 07:34:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|479
1750664080000|2025-06-23 07:34:40|||||||||5
1750664090000|2025-06-23 07:34:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1750664100000|2025-06-23 07:35:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|120
1750664110000|2025-06-23 07:35:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|105
1750664120000|2025-06-23 07:35:20|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|3
1750664140000|2025-06-23 07:35:40|||||||||1
1750664150000|2025-06-23 07:35:50|||||||||5
1750664160000|2025-06-23 07:36:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|98
1750664170000|2025-06-23 07:36:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|48
1750664180000|2025-06-23 07:36:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|94
1750664190000|2025-06-23 07:36:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|46
1750664200000|2025-06-23 07:36:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|105
1750664220000|2025-06-23 07:37:00|||||||||1
1750664250000|2025-06-23 07:37:30|||||||||101
1750664270000|2025-06-23 07:37:50|||||||||4
1750664280000|2025-06-23 07:38:00|||||||||1
1750664290000|2025-06-23 07:38:10|||||||||1
1750664310000|2025-06-23 07:38:30|||||||||1
1750664320000|2025-06-23 07:38:40|||||||||3
1750664330000|2025-06-23 07:38:50|||||||||2
1750664340000|2025-06-23 07:39:00|||||||||12
1750664350000|2025-06-23 07:39:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|615
1750664370000|2025-06-23 07:39:30|||||||||1
1750664380000|2025-06-23 07:39:40|||||||||3
1750664390000|2025-06-23 07:39:50|||||||||3
1750664400000|2025-06-23 07:40:00|||||||||1
1750664440000|2025-06-23 07:40:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|126
1750664450000|2025-06-23 07:40:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|119
1750664460000|2025-06-23 07:41:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|72
1750664480000|2025-06-23 07:41:20|||||||||1
1750664490000|2025-06-23 07:41:30|||||||||1
1750664500000|2025-06-23 07:41:40|||||||||1
1750664520000|2025-06-23 07:42:00|||||||||50
1750664550000|2025-06-23 07:42:30|||||||||73
1750664580000|2025-06-23 07:43:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|71
1750664590000|2025-06-23 07:43:10|||||||||19
1750664600000|2025-06-23 07:43:20|||||||||1
1750664610000|2025-06-23 07:43:30|||||||||4
1750664620000|2025-06-23 07:43:40|||||||||5
1750664630000|2025-06-23 07:43:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|170
1750664640000|2025-06-23 07:44:00|||||||||52
1750664660000|2025-06-23 07:44:20|||||||||3
1750664670000|2025-06-23 07:44:30|||||||||139
1750664690000|2025-06-23 07:44:50|||||||||1
1750664700000|2025-06-23 07:45:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|770
1750664710000|2025-06-23 07:45:10|||||||||2
1750664720000|2025-06-23 07:45:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|30
1750664730000|2025-06-23 07:45:30|||||||||3
1750664740000|2025-06-23 07:45:40|||||||||7
1750664750000|2025-06-23 07:45:50|||||||||2
1750664780000|2025-06-23 07:46:20|||||||||15
1750664790000|2025-06-23 07:46:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|24
1750664800000|2025-06-23 07:46:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1750664870000|2025-06-23 07:47:50|||||||||2
1750664880000|2025-06-23 07:48:00|||||||||62
1750664900000|2025-06-23 07:48:20|||||||||1
1750664910000|2025-06-23 07:48:30|||||||||110
1750664950000|2025-06-23 07:49:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|36
1750664960000|2025-06-23 07:49:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1750664980000|2025-06-23 07:49:40|||||||||5
1750664990000|2025-06-23 07:49:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1750665000000|2025-06-23 07:50:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|24
1750665010000|2025-06-23 07:50:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|11
1750665020000|2025-06-23 07:50:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|36
1750665030000|2025-06-23 07:50:30|||||||||1
1750665040000|2025-06-23 07:50:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1750665060000|2025-06-23 07:51:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|137
1750665100000|2025-06-23 07:51:40|||||||||1
1750665110000|2025-06-23 07:51:50|||||||||3
1750665120000|2025-06-23 07:52:00|||||||||9
1750665130000|2025-06-23 07:52:10|||||||||2
1750665160000|2025-06-23 07:52:40|||||||||2
1750665170000|2025-06-23 07:52:50|||||||||3
1750665180000|2025-06-23 07:53:00|||||||||3
1750665190000|2025-06-23 07:53:10|||||||||2
1750665210000|2025-06-23 07:53:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|222
1750665230000|2025-06-23 07:53:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|137
1750665240000|2025-06-23 07:54:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1750665250000|2025-06-23 07:54:10|||||||||48
1750665260000|2025-06-23 07:54:20|||||||||16
1750665270000|2025-06-23 07:54:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1750665280000|2025-06-23 07:54:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|29
1750665300000|2025-06-23 07:55:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|41
1750665310000|2025-06-23 07:55:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|11
1750665320000|2025-06-23 07:55:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|47
1750665330000|2025-06-23 07:55:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1750665340000|2025-06-23 07:55:40|||||||||15
1750665350000|2025-06-23 07:55:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|103
1750665360000|2025-06-23 07:56:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|78
1750665370000|2025-06-23 07:56:10|||||||||2
1750665390000|2025-06-23 07:56:30|||||||||2
1750665400000|2025-06-23 07:56:40|||||||||3
1750665410000|2025-06-23 07:56:50|||||||||1
1750665420000|2025-06-23 07:57:00|||||||||14
1750665430000|2025-06-23 07:57:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|10
1750665450000|2025-06-23 07:57:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|36
1750665470000|2025-06-23 07:57:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1750665480000|2025-06-23 07:58:00|||||||||5
1750665490000|2025-06-23 07:58:10|||||||||25
1750665500000|2025-06-23 07:58:20|||||||||3
1750665520000|2025-06-23 07:58:40|||||||||3
1750665530000|2025-06-23 07:58:50|||||||||2
1750665560000|2025-06-23 07:59:20|||||||||2
1750665580000|2025-06-23 07:59:40|||||||||2
1750665590000|2025-06-23 07:59:50|||||||||5
1750665600000|2025-06-23 08:00:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|142
1750665610000|2025-06-23 08:00:10|||||||||2
1750665630000|2025-06-23 08:00:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|193
1750665640000|2025-06-23 08:00:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|20
1750665650000|2025-06-23 08:00:50|||||||||101
1750665660000|2025-06-23 08:01:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1750665670000|2025-06-23 08:01:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|79
1750665680000|2025-06-23 08:01:20|||||||||2
1750665690000|2025-06-23 08:01:30|||||||||1
1750665700000|2025-06-23 08:01:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|101
1750665730000|2025-06-23 08:02:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|91
1750665750000|2025-06-23 08:02:30|||||||||11
1750665770000|2025-06-23 08:02:50|||||||||17
1750665780000|2025-06-23 08:03:00|||||||||143
1750665800000|2025-06-23 08:03:20|||||||||349
1750665810000|2025-06-23 08:03:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1750665820000|2025-06-23 08:03:40|||||||||10
1750665840000|2025-06-23 08:04:00|||||||||3
1750665850000|2025-06-23 08:04:10|||||||||16
1750665860000|2025-06-23 08:04:20|||||||||2
1750665870000|2025-06-23 08:04:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|96
1750665880000|2025-06-23 08:04:40|||||||||19
1750665890000|2025-06-23 08:04:50|||||||||1
1750665910000|2025-06-23 08:05:10|||||||||113
1750665920000|2025-06-23 08:05:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|165
1750665930000|2025-06-23 08:05:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|55
1750665940000|2025-06-23 08:05:40|||||||||1
1750665950000|2025-06-23 08:05:50|||||||||1
1750665960000|2025-06-23 08:06:00|||||||||17
1750665970000|2025-06-23 08:06:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1750665990000|2025-06-23 08:06:30|||||||||1
1750666000000|2025-06-23 08:06:40|||||||||35
1750666020000|2025-06-23 08:07:00|||||||||3
1750666030000|2025-06-23 08:07:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|64
1750666040000|2025-06-23 08:07:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1750666070000|2025-06-23 08:07:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|39
1750666080000|2025-06-23 08:08:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|218
1750666090000|2025-06-23 08:08:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|98
1750666100000|2025-06-23 08:08:20|||||||||5
1750666110000|2025-06-23 08:08:30|||||||||3
1750666120000|2025-06-23 08:08:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|130
1750666130000|2025-06-23 08:08:50|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|5
1750666170000|2025-06-23 08:09:30|||||||||49
1750666180000|2025-06-23 08:09:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|164
1750666190000|2025-06-23 08:09:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|15
1750666200000|2025-06-23 08:10:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|319
1750666210000|2025-06-23 08:10:10|||||||||1
1750666220000|2025-06-23 08:10:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|132
1750666230000|2025-06-23 08:10:30|||||||||7
1750666240000|2025-06-23 08:10:40|||||||||8
1750666250000|2025-06-23 08:10:50|||||||||77
1750666260000|2025-06-23 08:11:00|||||||||15
1750666270000|2025-06-23 08:11:10|10817|10815|10817|10815|10817|10815|10817|10815|13
1750666280000|2025-06-23 08:11:20|||||||||3
1750666290000|2025-06-23 08:11:30|||||||||3
1750666300000|2025-06-23 08:11:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|239
1750666310000|2025-06-23 08:11:50|10817|10815|10817|10815|10817|10815|10817|10815|78
1750666320000|2025-06-23 08:12:00|||||||||3
1750666330000|2025-06-23 08:12:10|||||||||2
1750666340000|2025-06-23 08:12:20|||||||||1
1750666350000|2025-06-23 08:12:30|||||||||2
1750666360000|2025-06-23 08:12:40|||||||||3
1750666370000|2025-06-23 08:12:50|||||||||4
1750666380000|2025-06-23 08:13:00|||||||||4
1750666400000|2025-06-23 08:13:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|37
1750666420000|2025-06-23 08:13:40|||||||||3
1750666430000|2025-06-23 08:13:50|||||||||3
1750666450000|2025-06-23 08:14:10|||||||||3
1750666460000|2025-06-23 08:14:20|||||||||283
1750666490000|2025-06-23 08:14:50|||||||||2
1750666500000|2025-06-23 08:15:00|10817|10815|10817|10815|10817|10815|10817|10815|147
1750666510000|2025-06-23 08:15:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|114
1750666530000|2025-06-23 08:15:30|||||||||2
1750666540000|2025-06-23 08:15:40|||||||||2
1750666560000|2025-06-23 08:16:00|||||||||3
1750666570000|2025-06-23 08:16:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|867
1750666580000|2025-06-23 08:16:20|||||||||89
1750666590000|2025-06-23 08:16:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1750666610000|2025-06-23 08:16:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|133
1750666620000|2025-06-23 08:17:00|||||||||11
1750666630000|2025-06-23 08:17:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|25
1750666640000|2025-06-23 08:17:20|||||||||32
1750666650000|2025-06-23 08:17:30|||||||||2
1750666670000|2025-06-23 08:17:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|70
1750666680000|2025-06-23 08:18:00|||||||||2
1750666700000|2025-06-23 08:18:20|||||||||3
1750666710000|2025-06-23 08:18:30|||||||||131
1750666720000|2025-06-23 08:18:40|||||||||31
1750666730000|2025-06-23 08:18:50|||||||||2
1750666740000|2025-06-23 08:19:00|||||||||34
1750666750000|2025-06-23 08:19:10|||||||||1
1750666760000|2025-06-23 08:19:20|||||||||2
1750666770000|2025-06-23 08:19:30|||||||||2
1750666780000|2025-06-23 08:19:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|84
1750666790000|2025-06-23 08:19:50|||||||||4
1750666800000|2025-06-23 08:20:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|155
1750666830000|2025-06-23 08:20:30|||||||||2
1750666840000|2025-06-23 08:20:40|||||||||24
1750666850000|2025-06-23 08:20:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|195
1750666860000|2025-06-23 08:21:00|||||||||22
1750666890000|2025-06-23 08:21:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|154
1750666900000|2025-06-23 08:21:40|||||||||42
1750666910000|2025-06-23 08:21:50|||||||||146
1750666920000|2025-06-23 08:22:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|68
1750666960000|2025-06-23 08:22:40|||||||||22
1750666980000|2025-06-23 08:23:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|46
1750666990000|2025-06-23 08:23:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|24
1750667000000|2025-06-23 08:23:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|153
1750667010000|2025-06-23 08:23:30|||||||||64
1750667020000|2025-06-23 08:23:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1750667040000|2025-06-23 08:24:00|||||||||1
1750667050000|2025-06-23 08:24:10|||||||||100
1750667110000|2025-06-23 08:25:10|||||||||8
1750667130000|2025-06-23 08:25:30|||||||||1
1750667150000|2025-06-23 08:25:50|||||||||29
1750667160000|2025-06-23 08:26:00|||||||||1
1750667190000|2025-06-23 08:26:30|||||||||10
1750667230000|2025-06-23 08:27:10|||||||||2
1750667330000|2025-06-23 08:28:50|10817|10815|10817|10815|10817|10815|10817|10815|53
1750667340000|2025-06-23 08:29:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|11
1750667380000|2025-06-23 08:29:40|10817|10815|10817|10815|10817|10815|10817|10815|339
1750667400000|2025-06-23 08:30:00|||||||||436
1750667420000|2025-06-23 08:30:20|||||||||50
1750667430000|2025-06-23 08:30:30|||||||||2
1750667450000|2025-06-23 08:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|157
1750667600000|2025-06-23 08:33:20|||||||||10
1750667630000|2025-06-23 08:33:50|||||||||25
1750667640000|2025-06-23 08:34:00|10817|10815|10817|10815|10817|10815|10817|10815|160
1750667670000|2025-06-23 08:34:30|||||||||9
1750667720000|2025-06-23 08:35:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|102
1750667730000|2025-06-23 08:35:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1750667760000|2025-06-23 08:36:00|10817|10815|10817|10815|10817|10815|10817|10815|28
1750667770000|2025-06-23 08:36:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|49
1750667840000|2025-06-23 08:37:20|||||||||25
1750667850000|2025-06-23 08:37:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1750667870000|2025-06-23 08:37:50|||||||||7
1750667920000|2025-06-23 08:38:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|63
1750667930000|2025-06-23 08:38:50|||||||||11
1750667940000|2025-06-23 08:39:00|||||||||22
1750667960000|2025-06-23 08:39:20|||||||||51
1750668110000|2025-06-23 08:41:50|||||||||10
1750668170000|2025-06-23 08:42:50|||||||||187
1750668180000|2025-06-23 08:43:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1750668190000|2025-06-23 08:43:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1750668220000|2025-06-23 08:43:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|75
1750668260000|2025-06-23 08:44:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1750668280000|2025-06-23 08:44:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1750668290000|2025-06-23 08:44:50|||||||||85
1750668300000|2025-06-23 08:45:00|||||||||8
1750668310000|2025-06-23 08:45:10|||||||||50
1750668320000|2025-06-23 08:45:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|58
1750668340000|2025-06-23 08:45:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|129
1750668350000|2025-06-23 08:45:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|208
1750668360000|2025-06-23 08:46:00|||||||||16
1750668370000|2025-06-23 08:46:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|38
1750668420000|2025-06-23 08:47:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1750668470000|2025-06-23 08:47:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|24
1750668490000|2025-06-23 08:48:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1750668530000|2025-06-23 08:48:50|||||||||72
1750668540000|2025-06-23 08:49:00|||||||||30
1750668600000|2025-06-23 08:50:00|||||||||4
1750668660000|2025-06-23 08:51:00|||||||||267
1750668670000|2025-06-23 08:51:10|||||||||3
1750668680000|2025-06-23 08:51:20|||||||||33
1750668870000|2025-06-23 08:54:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|509
1750668880000|2025-06-23 08:54:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|14
1750668900000|2025-06-23 08:55:00|10817|10815|10817|10815|10817|10815|10817|10815|42
1750668910000|2025-06-23 08:55:10|||||||||49
1750668920000|2025-06-23 08:55:20|||||||||8
1750668950000|2025-06-23 08:55:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|36
1750668960000|2025-06-23 08:56:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|38
1750668970000|2025-06-23 08:56:10|10817|10815|10817|10815|10817|10815|10817|10815|22
1750668980000|2025-06-23 08:56:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|108
1750668990000|2025-06-23 08:56:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|250
1750669060000|2025-06-23 08:57:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|124
1750669070000|2025-06-23 08:57:50|||||||||28
1750669080000|2025-06-23 08:58:00|||||||||3
1750669100000|2025-06-23 08:58:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|67
1750669180000|2025-06-23 08:59:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|26
1750669200000|2025-06-23 09:00:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|51
1750669230000|2025-06-23 09:00:30|||||||||16
1750669340000|2025-06-23 09:02:20|||||||||100
1750669510000|2025-06-23 09:05:10|||||||||4
1750669520000|2025-06-23 09:05:20|||||||||25
1750669530000|2025-06-23 09:05:30|||||||||10
1750669780000|2025-06-23 09:09:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|194
1750669790000|2025-06-23 09:09:50|||||||||78
1750669800000|2025-06-23 09:10:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|53
1750669810000|2025-06-23 09:10:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1750669820000|2025-06-23 09:10:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|171
1750669830000|2025-06-23 09:10:30|||||||||42
1750669840000|2025-06-23 09:10:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|80
1750669850000|2025-06-23 09:10:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1750669860000|2025-06-23 09:11:00|||||||||301
1750669920000|2025-06-23 09:12:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|139
1750669930000|2025-06-23 09:12:10|||||||||36
1750670000000|2025-06-23 09:13:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|242
1750670020000|2025-06-23 09:13:40|||||||||1
1750670030000|2025-06-23 09:13:50|||||||||76
1750670040000|2025-06-23 09:14:00|||||||||38
1750670060000|2025-06-23 09:14:20|||||||||52
1750670080000|2025-06-23 09:14:40|||||||||5
1750670090000|2025-06-23 09:14:50|||||||||61
1750670110000|2025-06-23 09:15:10|||||||||149
1750670120000|2025-06-23 09:15:20|||||||||338
1750670130000|2025-06-23 09:15:30|||||||||5
1750670140000|2025-06-23 09:15:40|||||||||5
1750670160000|2025-06-23 09:16:00|||||||||2
1750670180000|2025-06-23 09:16:20|||||||||15
1750670190000|2025-06-23 09:16:30|||||||||3
1750670200000|2025-06-23 09:16:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|66
1750670210000|2025-06-23 09:16:50|||||||||11
1750670220000|2025-06-23 09:17:00|10817|10815|10817|10815|10817|10815|10817|10815|12
1750670240000|2025-06-23 09:17:20|||||||||2
1750670250000|2025-06-23 09:17:30|||||||||1
1750670260000|2025-06-23 09:17:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|28
1750670290000|2025-06-23 09:18:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1750670360000|2025-06-23 09:19:20|||||||||10
1750670550000|2025-06-23 09:22:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1750670560000|2025-06-23 09:22:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|19
1750670570000|2025-06-23 09:22:50|||||||||50
1750670580000|2025-06-23 09:23:00|||||||||38
1750670590000|2025-06-23 09:23:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1750670600000|2025-06-23 09:23:20|||||||||36
1750670680000|2025-06-23 09:24:40|||||||||1270
1750670690000|2025-06-23 09:24:50|||||||||84
1750670700000|2025-06-23 09:25:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|231
1750670710000|2025-06-23 09:25:10|||||||||6
1750670720000|2025-06-23 09:25:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|237
1750670730000|2025-06-23 09:25:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|20
1750670760000|2025-06-23 09:26:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|75
1750670770000|2025-06-23 09:26:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|93
1750670790000|2025-06-23 09:26:30|||||||||27
1750670800000|2025-06-23 09:26:40|||||||||31
1750670830000|2025-06-23 09:27:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|311
1750670850000|2025-06-23 09:27:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|24
1750670870000|2025-06-23 09:27:50|||||||||50
1750670880000|2025-06-23 09:28:00|||||||||90
1750670890000|2025-06-23 09:28:10|10824|10822|10824|10822|10824|10822|10824|10822|227
1750670910000|2025-06-23 09:28:30|||||||||158
1750670930000|2025-06-23 09:28:50|||||||||72
1750670940000|2025-06-23 09:29:00|||||||||120
1750670970000|2025-06-23 09:29:30|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|127
1750670980000|2025-06-23 09:29:40|||||||||14
1750670990000|2025-06-23 09:29:50|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|118
1750671000000|2025-06-23 09:30:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|9
1750671010000|2025-06-23 09:30:10|||||||||2
1750671030000|2025-06-23 09:30:30|||||||||57
1750671040000|2025-06-23 09:30:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|22
1750671050000|2025-06-23 09:30:50|||||||||2
1750671060000|2025-06-23 09:31:00|||||||||1
1750671070000|2025-06-23 09:31:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|128
1750671080000|2025-06-23 09:31:20|||||||||2
1750671110000|2025-06-23 09:31:50|||||||||2
1750671130000|2025-06-23 09:32:10|||||||||1
1750671140000|2025-06-23 09:32:20|||||||||13
1750671150000|2025-06-23 09:32:30|||||||||20
1750671160000|2025-06-23 09:32:40|||||||||24
1750671170000|2025-06-23 09:32:50|||||||||10
1750671180000|2025-06-23 09:33:00|||||||||22
1750671190000|2025-06-23 09:33:10|||||||||29
1750671200000|2025-06-23 09:33:20|||||||||165
1750671210000|2025-06-23 09:33:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|80
1750671230000|2025-06-23 09:33:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|123
1750671240000|2025-06-23 09:34:00|||||||||10
1750671260000|2025-06-23 09:34:20|||||||||2
1750671270000|2025-06-23 09:34:30|||||||||2
1750671280000|2025-06-23 09:34:40|||||||||5
1750671290000|2025-06-23 09:34:50|||||||||26
1750671300000|2025-06-23 09:35:00|||||||||25
1750671310000|2025-06-23 09:35:10|||||||||22
1750671320000|2025-06-23 09:35:20|||||||||32
1750671330000|2025-06-23 09:35:30|||||||||23
1750671340000|2025-06-23 09:35:40|||||||||100
1750671350000|2025-06-23 09:35:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|26
1750671360000|2025-06-23 09:36:00|||||||||21
1750671370000|2025-06-23 09:36:10|||||||||21
1750671380000|2025-06-23 09:36:20|||||||||39
1750671390000|2025-06-23 09:36:30|||||||||23
1750671400000|2025-06-23 09:36:40|||||||||23
1750671410000|2025-06-23 09:36:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|96
1750671420000|2025-06-23 09:37:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|49
1750671450000|2025-06-23 09:37:30|||||||||2
1750671470000|2025-06-23 09:37:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1750671480000|2025-06-23 09:38:00|||||||||21
1750671490000|2025-06-23 09:38:10|||||||||23
1750671500000|2025-06-23 09:38:20|||||||||12
1750671510000|2025-06-23 09:38:30|||||||||23
1750671520000|2025-06-23 09:38:40|||||||||21
1750671530000|2025-06-23 09:38:50|||||||||11
1750671540000|2025-06-23 09:39:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|86
1750671550000|2025-06-23 09:39:10|||||||||1
1750671560000|2025-06-23 09:39:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|29
1750671580000|2025-06-23 09:39:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|4
1750671590000|2025-06-23 09:39:50|||||||||3
1750671620000|2025-06-23 09:40:20|||||||||275
1750671630000|2025-06-23 09:40:30|||||||||4
1750671640000|2025-06-23 09:40:40|||||||||40
1750671650000|2025-06-23 09:40:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|42
1750671660000|2025-06-23 09:41:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|31
1750671700000|2025-06-23 09:41:40|||||||||3
1750671710000|2025-06-23 09:41:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|125
1750671720000|2025-06-23 09:42:00|||||||||30
1750671750000|2025-06-23 09:42:30|10824|10822|10824|10822|10824|10822|10824|10822|500
1750671760000|2025-06-23 09:42:40|||||||||6
1750671830000|2025-06-23 09:43:50|||||||||1
1750671890000|2025-06-23 09:44:50|||||||||30
1750671900000|2025-06-23 09:45:00|||||||||55
1750671910000|2025-06-23 09:45:10|||||||||21
1750671920000|2025-06-23 09:45:20|||||||||37
1750672000000|2025-06-23 09:46:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|105
1750672030000|2025-06-23 09:47:10|||||||||7
1750672040000|2025-06-23 09:47:20|10824|10822|10824|10822|10824|10822|10824|10822|22
1750672060000|2025-06-23 09:47:40|||||||||13
1750672070000|2025-06-23 09:47:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|22
1750672090000|2025-06-23 09:48:10|||||||||6
1750672120000|2025-06-23 09:48:40|||||||||4
1750672170000|2025-06-23 09:49:30|10824|10822|10824|10822|10824|10822|10823.3|10821.3|558
1750672180000|2025-06-23 09:49:40|||||||||3
1750672190000|2025-06-23 09:49:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|15
1750672200000|2025-06-23 09:50:00|10823.7|10821.7|10824|10822|10824|10822|10823.3|10821.3|93
1750672210000|2025-06-23 09:50:10|||||||||11
1750672220000|2025-06-23 09:50:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|23
1750672240000|2025-06-23 09:50:40|||||||||31
1750672260000|2025-06-23 09:51:00|||||||||665
1750672270000|2025-06-23 09:51:10|||||||||1
1750672280000|2025-06-23 09:51:20|||||||||55
1750672300000|2025-06-23 09:51:40|||||||||1
1750672310000|2025-06-23 09:51:50|||||||||421
1750672320000|2025-06-23 09:52:00|||||||||1
1750672330000|2025-06-23 09:52:10|||||||||69
1750672340000|2025-06-23 09:52:20|||||||||1
1750672350000|2025-06-23 09:52:30|10824|10822|10824|10822|10824|10822|10824|10822|71
1750672360000|2025-06-23 09:52:40|||||||||1
1750672370000|2025-06-23 09:52:50|||||||||2
1750672390000|2025-06-23 09:53:10|||||||||1
1750672400000|2025-06-23 09:53:20|||||||||1
1750672410000|2025-06-23 09:53:30|||||||||1
1750672420000|2025-06-23 09:53:40|||||||||11
1750672440000|2025-06-23 09:54:00|||||||||1
1750672450000|2025-06-23 09:54:10|||||||||1
1750672460000|2025-06-23 09:54:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|110
1750672470000|2025-06-23 09:54:30|||||||||14
1750672480000|2025-06-23 09:54:40|||||||||3
1750672490000|2025-06-23 09:54:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|55
1750672500000|2025-06-23 09:55:00|10824|10822|10824|10822|10824|10822|10824|10822|26
1750672510000|2025-06-23 09:55:10|||||||||1
1750672520000|2025-06-23 09:55:20|||||||||1
1750672540000|2025-06-23 09:55:40|||||||||2
1750672550000|2025-06-23 09:55:50|||||||||1
1750672570000|2025-06-23 09:56:10|||||||||1
1750672580000|2025-06-23 09:56:20|||||||||256
1750672590000|2025-06-23 09:56:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1
1750672600000|2025-06-23 09:56:40|||||||||1
1750672610000|2025-06-23 09:56:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|19
1750672630000|2025-06-23 09:57:10|||||||||84
1750672640000|2025-06-23 09:57:20|||||||||1
1750672650000|2025-06-23 09:57:30|||||||||1
1750672660000|2025-06-23 09:57:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|185
1750672670000|2025-06-23 09:57:50|||||||||1
1750672680000|2025-06-23 09:58:00|||||||||12
1750672700000|2025-06-23 09:58:20|||||||||1
1750672710000|2025-06-23 09:58:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|105
1750672720000|2025-06-23 09:58:40|||||||||2
1750672740000|2025-06-23 09:59:00|||||||||1
1750672750000|2025-06-23 09:59:10|||||||||1
1750672760000|2025-06-23 09:59:20|||||||||2
1750672770000|2025-06-23 09:59:30|||||||||1
1750672780000|2025-06-23 09:59:40|||||||||1
1750672790000|2025-06-23 09:59:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|39
1750672800000|2025-06-23 10:00:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|14
1750672810000|2025-06-23 10:00:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|27
1750672820000|2025-06-23 10:00:20|||||||||105
1750672830000|2025-06-23 10:00:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|29
1750672840000|2025-06-23 10:00:40|||||||||1
1750672860000|2025-06-23 10:01:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|729
1750672870000|2025-06-23 10:01:10|10822.5|10820.5|10824|10822|10824|10822|10822.5|10820.5|481
1750672880000|2025-06-23 10:01:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|14
1750672900000|2025-06-23 10:01:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|112
1750672940000|2025-06-23 10:02:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|74
1750672950000|2025-06-23 10:02:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|50
1750672960000|2025-06-23 10:02:40|||||||||1
1750672970000|2025-06-23 10:02:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|74
1750672980000|2025-06-23 10:03:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|45
1750672990000|2025-06-23 10:03:10|||||||||85
1750673000000|2025-06-23 10:03:20|||||||||21
1750673010000|2025-06-23 10:03:30|||||||||4
1750673020000|2025-06-23 10:03:40|||||||||10
1750673040000|2025-06-23 10:04:00|||||||||8
1750673060000|2025-06-23 10:04:20|||||||||6
1750673070000|2025-06-23 10:04:30|||||||||2
1750673180000|2025-06-23 10:06:20|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|89
1750673220000|2025-06-23 10:07:00|||||||||13
1750673300000|2025-06-23 10:08:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|607
1750673310000|2025-06-23 10:08:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|64
1750673320000|2025-06-23 10:08:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|14
1750673340000|2025-06-23 10:09:00|||||||||28
1750673350000|2025-06-23 10:09:10|||||||||10
1750673370000|2025-06-23 10:09:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1750673380000|2025-06-23 10:09:40|||||||||1
1750673400000|2025-06-23 10:10:00|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|55
1750673410000|2025-06-23 10:10:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|79
1750673420000|2025-06-23 10:10:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|99
1750673430000|2025-06-23 10:10:30|||||||||263
1750673440000|2025-06-23 10:10:40|||||||||1
1750673520000|2025-06-23 10:12:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|50
1750673580000|2025-06-23 10:13:00|||||||||3
1750673620000|2025-06-23 10:13:40|||||||||2
1750673630000|2025-06-23 10:13:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|30
1750673640000|2025-06-23 10:14:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|36
1750673680000|2025-06-23 10:14:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|7
1750673690000|2025-06-23 10:14:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1750673700000|2025-06-23 10:15:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|114
1750673760000|2025-06-23 10:16:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|17
1750673790000|2025-06-23 10:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|2
1750673810000|2025-06-23 10:16:50|||||||||2
1750673840000|2025-06-23 10:17:20|||||||||9
1750673850000|2025-06-23 10:17:30|||||||||2
1750673860000|2025-06-23 10:17:40|||||||||1
1750673870000|2025-06-23 10:17:50|||||||||11
1750673900000|2025-06-23 10:18:20|||||||||5
1750673950000|2025-06-23 10:19:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|185
1750673960000|2025-06-23 10:19:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|26
1750673990000|2025-06-23 10:19:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|20
1750674000000|2025-06-23 10:20:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|405
1750674010000|2025-06-23 10:20:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|253
1750674020000|2025-06-23 10:20:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|64
1750674050000|2025-06-23 10:20:50|||||||||7
1750674060000|2025-06-23 10:21:00|||||||||6
1750674070000|2025-06-23 10:21:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|256
1750674120000|2025-06-23 10:22:00|||||||||36
1750674150000|2025-06-23 10:22:30|||||||||2
1750674160000|2025-06-23 10:22:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|45
1750674190000|2025-06-23 10:23:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1750674200000|2025-06-23 10:23:20|||||||||1
1750674240000|2025-06-23 10:24:00|||||||||14
1750674300000|2025-06-23 10:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|96
1750674320000|2025-06-23 10:25:20|||||||||1
1750674350000|2025-06-23 10:25:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|26
1750674390000|2025-06-23 10:26:30|||||||||50
1750674430000|2025-06-23 10:27:10|||||||||75
1750674450000|2025-06-23 10:27:30|||||||||4
1750674460000|2025-06-23 10:27:40|||||||||7
1750674520000|2025-06-23 10:28:40|||||||||3
1750674530000|2025-06-23 10:28:50|||||||||87
1750674550000|2025-06-23 10:29:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|84
1750674560000|2025-06-23 10:29:20|||||||||105
1750674600000|2025-06-23 10:30:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|409
1750674610000|2025-06-23 10:30:10|||||||||19
1750674630000|2025-06-23 10:30:30|||||||||33
1750674640000|2025-06-23 10:30:40|||||||||50
1750674660000|2025-06-23 10:31:00|||||||||82
1750674670000|2025-06-23 10:31:10|||||||||6
1750674680000|2025-06-23 10:31:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2
1750674720000|2025-06-23 10:32:00|||||||||5
1750674760000|2025-06-23 10:32:40|||||||||100
1750674770000|2025-06-23 10:32:50|||||||||125
1750674860000|2025-06-23 10:34:20|||||||||7
1750674880000|2025-06-23 10:34:40|||||||||3
1750674910000|2025-06-23 10:35:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|29
1750674920000|2025-06-23 10:35:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1266
1750674940000|2025-06-23 10:35:40|||||||||124
1750674960000|2025-06-23 10:36:00|||||||||4
1750674980000|2025-06-23 10:36:20|||||||||1
1750674990000|2025-06-23 10:36:30|||||||||69
1750675000000|2025-06-23 10:36:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|93
1750675040000|2025-06-23 10:37:20|||||||||4
1750675070000|2025-06-23 10:37:50|||||||||1
1750675100000|2025-06-23 10:38:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|159
1750675140000|2025-06-23 10:39:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1750675150000|2025-06-23 10:39:10|||||||||11
1750675190000|2025-06-23 10:39:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|110
1750675200000|2025-06-23 10:40:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|82
1750675220000|2025-06-23 10:40:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|32
1750675260000|2025-06-23 10:41:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|7
1750675280000|2025-06-23 10:41:20|||||||||4
1750675310000|2025-06-23 10:41:50|||||||||67
1750675320000|2025-06-23 10:42:00|||||||||6
1750675330000|2025-06-23 10:42:10|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|114
1750675340000|2025-06-23 10:42:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|9
1750675350000|2025-06-23 10:42:30|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|28
1750675380000|2025-06-23 10:43:00|||||||||1
1750675390000|2025-06-23 10:43:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|50
1750675410000|2025-06-23 10:43:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1750675440000|2025-06-23 10:44:00|||||||||7
1750675500000|2025-06-23 10:45:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|18
1750675510000|2025-06-23 10:45:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|36
1750675520000|2025-06-23 10:45:20|10820.5|10818.5|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|17
1750675560000|2025-06-23 10:46:00|||||||||2
1750675610000|2025-06-23 10:46:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|109
1750675660000|2025-06-23 10:47:40|||||||||3
1750675670000|2025-06-23 10:47:50|||||||||2
1750675680000|2025-06-23 10:48:00|||||||||30
1750675700000|2025-06-23 10:48:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|16
1750675710000|2025-06-23 10:48:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|9
1750675730000|2025-06-23 10:48:50|||||||||1
1750675740000|2025-06-23 10:49:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|33
1750675780000|2025-06-23 10:49:40|||||||||1
1750675790000|2025-06-23 10:49:50|||||||||2
1750675860000|2025-06-23 10:51:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10
1750675880000|2025-06-23 10:51:20|||||||||5
1750675890000|2025-06-23 10:51:30|||||||||1
1750675920000|2025-06-23 10:52:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|64
1750675930000|2025-06-23 10:52:10|||||||||118
1750675940000|2025-06-23 10:52:20|||||||||15
1750675950000|2025-06-23 10:52:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|28
1750675960000|2025-06-23 10:52:40|||||||||56
1750675970000|2025-06-23 10:52:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1750675980000|2025-06-23 10:53:00|||||||||1
1750676000000|2025-06-23 10:53:20|||||||||2
1750676030000|2025-06-23 10:53:50|||||||||1
1750676040000|2025-06-23 10:54:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|33
1750676060000|2025-06-23 10:54:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|23
1750676080000|2025-06-23 10:54:40|||||||||1
1750676130000|2025-06-23 10:55:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|41
1750676140000|2025-06-23 10:55:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|92
1750676160000|2025-06-23 10:56:00|||||||||5
1750676170000|2025-06-23 10:56:10|||||||||13
1750676190000|2025-06-23 10:56:30|||||||||5
1750676260000|2025-06-23 10:57:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|33
1750676270000|2025-06-23 10:57:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1750676390000|2025-06-23 10:59:50|||||||||14
1750676400000|2025-06-23 11:00:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|28
1750676410000|2025-06-23 11:00:10|||||||||3
1750676450000|2025-06-23 11:00:50|||||||||2
1750676480000|2025-06-23 11:01:20|||||||||2
1750676510000|2025-06-23 11:01:50|||||||||2
1750676530000|2025-06-23 11:02:10|||||||||1
1750676540000|2025-06-23 11:02:20|||||||||2
1750676580000|2025-06-23 11:03:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|495
1750676610000|2025-06-23 11:03:30|||||||||1
1750676620000|2025-06-23 11:03:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|16
1750676640000|2025-06-23 11:04:00|||||||||12
1750676660000|2025-06-23 11:04:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|5
1750676670000|2025-06-23 11:04:30|||||||||3
1750676680000|2025-06-23 11:04:40|||||||||3
1750676690000|2025-06-23 11:04:50|||||||||1
1750676710000|2025-06-23 11:05:10|||||||||2
1750676720000|2025-06-23 11:05:20|||||||||35
1750676740000|2025-06-23 11:05:40|||||||||2
1750676750000|2025-06-23 11:05:50|||||||||2
1750676800000|2025-06-23 11:06:40|||||||||1
1750676810000|2025-06-23 11:06:50|||||||||1
1750676820000|2025-06-23 11:07:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|197
1750676830000|2025-06-23 11:07:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|160
1750676840000|2025-06-23 11:07:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1750676850000|2025-06-23 11:07:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|26
1750676870000|2025-06-23 11:07:50|||||||||6
1750676900000|2025-06-23 11:08:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|122
1750676930000|2025-06-23 11:08:50|||||||||3
1750676960000|2025-06-23 11:09:20|||||||||9
1750677020000|2025-06-23 11:10:20|||||||||1
1750677030000|2025-06-23 11:10:30|||||||||5
1750677040000|2025-06-23 11:10:40|||||||||3
1750677070000|2025-06-23 11:11:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|75
1750677100000|2025-06-23 11:11:40|||||||||1
1750677120000|2025-06-23 11:12:00|||||||||6
1750677160000|2025-06-23 11:12:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|171
1750677180000|2025-06-23 11:13:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|77
1750677200000|2025-06-23 11:13:20|||||||||2
1750677220000|2025-06-23 11:13:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1750677230000|2025-06-23 11:13:50|||||||||1
1750677310000|2025-06-23 11:15:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1750677410000|2025-06-23 11:16:50|||||||||180
1750677420000|2025-06-23 11:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|76
1750677430000|2025-06-23 11:17:10|||||||||40
1750677440000|2025-06-23 11:17:20|||||||||34
1750677480000|2025-06-23 11:18:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|44
1750677490000|2025-06-23 11:18:10|||||||||1
1750677510000|2025-06-23 11:18:30|||||||||2
1750677610000|2025-06-23 11:20:10|||||||||2
1750677630000|2025-06-23 11:20:30|||||||||1
1750677650000|2025-06-23 11:20:50|||||||||11
1750677660000|2025-06-23 11:21:00|||||||||1
1750677670000|2025-06-23 11:21:10|||||||||2
1750677690000|2025-06-23 11:21:30|||||||||1
1750677700000|2025-06-23 11:21:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|328
1750677710000|2025-06-23 11:21:50|||||||||1
1750677730000|2025-06-23 11:22:10|||||||||1
1750677740000|2025-06-23 11:22:20|||||||||1
1750677760000|2025-06-23 11:22:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|580
1750677790000|2025-06-23 11:23:10|||||||||4
1750677800000|2025-06-23 11:23:20|||||||||2
1750677890000|2025-06-23 11:24:50|||||||||2
1750677920000|2025-06-23 11:25:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|201
1750677940000|2025-06-23 11:25:40|||||||||10
1750677960000|2025-06-23 11:26:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|71
1750677980000|2025-06-23 11:26:20|||||||||14
1750678010000|2025-06-23 11:26:50|||||||||13
1750678060000|2025-06-23 11:27:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|54
1750678070000|2025-06-23 11:27:50|||||||||21
1750678080000|2025-06-23 11:28:00|||||||||2
1750678090000|2025-06-23 11:28:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|176
1750678100000|2025-06-23 11:28:20|||||||||98
1750678110000|2025-06-23 11:28:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|76
1750678140000|2025-06-23 11:29:00|||||||||13
1750678150000|2025-06-23 11:29:10|||||||||255
1750678170000|2025-06-23 11:29:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|30
1750678190000|2025-06-23 11:29:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1750678220000|2025-06-23 11:30:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|185
1750678230000|2025-06-23 11:30:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|264
1750678250000|2025-06-23 11:30:50|||||||||3
1750678280000|2025-06-23 11:31:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|163
1750678290000|2025-06-23 11:31:30|||||||||12
1750678320000|2025-06-23 11:32:00|||||||||21
1750678340000|2025-06-23 11:32:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|33
1750678350000|2025-06-23 11:32:30|||||||||24
1750678360000|2025-06-23 11:32:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|200
1750678370000|2025-06-23 11:32:50|||||||||5
1750678400000|2025-06-23 11:33:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|42
1750678450000|2025-06-23 11:34:10|||||||||60
1750678470000|2025-06-23 11:34:30|||||||||19
1750678480000|2025-06-23 11:34:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|108
1750678540000|2025-06-23 11:35:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|96
1750678560000|2025-06-23 11:36:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|508
1750678580000|2025-06-23 11:36:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|121
1750678610000|2025-06-23 11:36:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|66
1750678640000|2025-06-23 11:37:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|936
1750678670000|2025-06-23 11:37:50|||||||||201
1750678680000|2025-06-23 11:38:00|||||||||1
1750678700000|2025-06-23 11:38:20|||||||||520
1750678730000|2025-06-23 11:38:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|105
1750678740000|2025-06-23 11:39:00|||||||||358
1750678770000|2025-06-23 11:39:30|||||||||525
1750678780000|2025-06-23 11:39:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|63
1750678800000|2025-06-23 11:40:00|||||||||97
1750678810000|2025-06-23 11:40:10|10824|10822|10824|10822|10824|10822|10824|10822|363
1750678820000|2025-06-23 11:40:20|||||||||47
1750678830000|2025-06-23 11:40:30|||||||||329
1750678850000|2025-06-23 11:40:50|||||||||120
1750678880000|2025-06-23 11:41:20|||||||||1
1750678890000|2025-06-23 11:41:30|||||||||14
1750678900000|2025-06-23 11:41:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|40
1750678910000|2025-06-23 11:41:50|10824|10822|10824|10822|10824|10822|10824|10822|625
1750678940000|2025-06-23 11:42:20|||||||||16
1750678960000|2025-06-23 11:42:40|||||||||50
1750678970000|2025-06-23 11:42:50|||||||||39
1750678990000|2025-06-23 11:43:10|||||||||70
1750679010000|2025-06-23 11:43:30|||||||||10
1750679100000|2025-06-23 11:45:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|406
1750679130000|2025-06-23 11:45:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1750679140000|2025-06-23 11:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|749
1750679150000|2025-06-23 11:45:50|||||||||171
1750679160000|2025-06-23 11:46:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|126
1750679170000|2025-06-23 11:46:10|||||||||4
1750679180000|2025-06-23 11:46:20|10828|10826|10828|10826|10828|10826|10828|10826|629
1750679190000|2025-06-23 11:46:30|||||||||92
1750679200000|2025-06-23 11:46:40|||||||||1
1750679210000|2025-06-23 11:46:50|||||||||1
1750679220000|2025-06-23 11:47:00|||||||||16
1750679240000|2025-06-23 11:47:20|||||||||129
1750679250000|2025-06-23 11:47:30|||||||||24
1750679260000|2025-06-23 11:47:40|||||||||68
1750679280000|2025-06-23 11:48:00|||||||||14
1750679300000|2025-06-23 11:48:20|||||||||1
1750679310000|2025-06-23 11:48:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|180
1750679320000|2025-06-23 11:48:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|42
1750679330000|2025-06-23 11:48:50|||||||||22
1750679340000|2025-06-23 11:49:00|||||||||17
1750679350000|2025-06-23 11:49:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|97
1750679360000|2025-06-23 11:49:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|143
1750679370000|2025-06-23 11:49:30|||||||||69
1750679380000|2025-06-23 11:49:40|||||||||25
1750679390000|2025-06-23 11:49:50|||||||||30
1750679400000|2025-06-23 11:50:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|70
1750679410000|2025-06-23 11:50:10|||||||||18
1750679420000|2025-06-23 11:50:20|||||||||32
1750679430000|2025-06-23 11:50:30|||||||||313
1750679440000|2025-06-23 11:50:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|224
1750679450000|2025-06-23 11:50:50|||||||||134
1750679460000|2025-06-23 11:51:00|||||||||62
1750679470000|2025-06-23 11:51:10|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|46
1750679480000|2025-06-23 11:51:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|295
1750679490000|2025-06-23 11:51:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|65
1750679500000|2025-06-23 11:51:40|||||||||5
1750679520000|2025-06-23 11:52:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1316
1750679530000|2025-06-23 11:52:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|350
1750679540000|2025-06-23 11:52:20|||||||||490
1750679550000|2025-06-23 11:52:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|270
1750679560000|2025-06-23 11:52:40|||||||||1403
1750679570000|2025-06-23 11:52:50|||||||||76
1750679580000|2025-06-23 11:53:00|||||||||60
1750679590000|2025-06-23 11:53:10|||||||||1148
1750679600000|2025-06-23 11:53:20|||||||||1032
1750679610000|2025-06-23 11:53:30|||||||||89
1750679620000|2025-06-23 11:53:40|||||||||12
1750679630000|2025-06-23 11:53:50|||||||||2
1750679670000|2025-06-23 11:54:30|||||||||27
1750679680000|2025-06-23 11:54:40|||||||||4
1750679690000|2025-06-23 11:54:50|||||||||119
1750679720000|2025-06-23 11:55:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|949
1750679730000|2025-06-23 11:55:30|||||||||252
1750679740000|2025-06-23 11:55:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|208
1750679750000|2025-06-23 11:55:50|||||||||19
1750679760000|2025-06-23 11:56:00|||||||||10
1750679770000|2025-06-23 11:56:10|||||||||178
1750679780000|2025-06-23 11:56:20|||||||||197
1750679790000|2025-06-23 11:56:30|||||||||124
1750679800000|2025-06-23 11:56:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|985
1750679810000|2025-06-23 11:56:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|558
1750679820000|2025-06-23 11:57:00|||||||||104
1750679830000|2025-06-23 11:57:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|173
1750679840000|2025-06-23 11:57:20|||||||||96
1750679850000|2025-06-23 11:57:30|||||||||31
1750679860000|2025-06-23 11:57:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|94
1750679870000|2025-06-23 11:57:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|551
1750679880000|2025-06-23 11:58:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|219
1750679890000|2025-06-23 11:58:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|79
1750679900000|2025-06-23 11:58:20|||||||||41
1750679910000|2025-06-23 11:58:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|219
1750679920000|2025-06-23 11:58:40|||||||||164
1750679930000|2025-06-23 11:58:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|289
1750679940000|2025-06-23 11:59:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|679
1750679950000|2025-06-23 11:59:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|170
1750679960000|2025-06-23 11:59:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|5
1750679970000|2025-06-23 11:59:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|327
1750679990000|2025-06-23 11:59:50|||||||||162
1750680000000|2025-06-23 12:00:00|10835|10833|10835|10833|10835|10833|10835|10833|138
1750680010000|2025-06-23 12:00:10|||||||||31
1750680020000|2025-06-23 12:00:20|||||||||121
1750680030000|2025-06-23 12:00:30|||||||||63
1750680040000|2025-06-23 12:00:40|||||||||26
1750680050000|2025-06-23 12:00:50|||||||||334
1750680060000|2025-06-23 12:01:00|||||||||245
1750680070000|2025-06-23 12:01:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|64
1750680080000|2025-06-23 12:01:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|24
1750680090000|2025-06-23 12:01:30|||||||||23
1750680100000|2025-06-23 12:01:40|||||||||2
1750680120000|2025-06-23 12:02:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|210
1750680130000|2025-06-23 12:02:10|10835|10833|10835|10833|10835|10833|10835|10833|48
1750680140000|2025-06-23 12:02:20|||||||||18
1750680160000|2025-06-23 12:02:40|||||||||891
1750680170000|2025-06-23 12:02:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|960
1750680180000|2025-06-23 12:03:00|||||||||10
1750680190000|2025-06-23 12:03:10|||||||||38
1750680200000|2025-06-23 12:03:20|||||||||48
1750680210000|2025-06-23 12:03:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|124
1750680220000|2025-06-23 12:03:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|641
1750680240000|2025-06-23 12:04:00|||||||||568
1750680260000|2025-06-23 12:04:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|909
1750680290000|2025-06-23 12:04:50|||||||||70
1750680300000|2025-06-23 12:05:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|380
1750680310000|2025-06-23 12:05:10|||||||||115
1750680320000|2025-06-23 12:05:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|193
1750680330000|2025-06-23 12:05:30|||||||||1
1750680340000|2025-06-23 12:05:40|10835|10833|10835|10833|10835|10833|10835|10833|30
1750680350000|2025-06-23 12:05:50|||||||||60
1750680360000|2025-06-23 12:06:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|187
1750680370000|2025-06-23 12:06:10|||||||||1
1750680390000|2025-06-23 12:06:30|||||||||59
1750680410000|2025-06-23 12:06:50|||||||||1
1750680420000|2025-06-23 12:07:00|||||||||9
1750680430000|2025-06-23 12:07:10|||||||||56
1750680460000|2025-06-23 12:07:40|||||||||527
1750680470000|2025-06-23 12:07:50|||||||||4
1750680500000|2025-06-23 12:08:20|||||||||1
1750680510000|2025-06-23 12:08:30|||||||||1002
1750680520000|2025-06-23 12:08:40|||||||||31
1750680540000|2025-06-23 12:09:00|||||||||13
1750680550000|2025-06-23 12:09:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|473
1750680570000|2025-06-23 12:09:30|||||||||118
1750680580000|2025-06-23 12:09:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|46
1750680590000|2025-06-23 12:09:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1110
1750680610000|2025-06-23 12:10:10|||||||||21
1750680620000|2025-06-23 12:10:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|486
1750680630000|2025-06-23 12:10:30|||||||||53
1750680640000|2025-06-23 12:10:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|309
1750680650000|2025-06-23 12:10:50|||||||||120
1750680660000|2025-06-23 12:11:00|||||||||5
1750680670000|2025-06-23 12:11:10|||||||||40
1750680680000|2025-06-23 12:11:20|||||||||5
1750680690000|2025-06-23 12:11:30|||||||||5
1750680700000|2025-06-23 12:11:40|||||||||117
1750680710000|2025-06-23 12:11:50|||||||||8
1750680720000|2025-06-23 12:12:00|||||||||1
1750680730000|2025-06-23 12:12:10|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|516
1750680740000|2025-06-23 12:12:20|||||||||6
1750680760000|2025-06-23 12:12:40|||||||||10
1750680770000|2025-06-23 12:12:50|||||||||5
1750680780000|2025-06-23 12:13:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|131
1750680790000|2025-06-23 12:13:10|10835|10833|10835|10833|10835|10833|10835|10833|13
1750680800000|2025-06-23 12:13:20|||||||||5
1750680810000|2025-06-23 12:13:30|||||||||37
1750680820000|2025-06-23 12:13:40|||||||||51
1750680830000|2025-06-23 12:13:50|||||||||19
1750680840000|2025-06-23 12:14:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|538
1750680850000|2025-06-23 12:14:10|||||||||1
1750680860000|2025-06-23 12:14:20|||||||||7
1750680870000|2025-06-23 12:14:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|51
1750680890000|2025-06-23 12:14:50|||||||||5
1750680900000|2025-06-23 12:15:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|284
1750680910000|2025-06-23 12:15:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|82
1750680920000|2025-06-23 12:15:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|498
1750680940000|2025-06-23 12:15:40|||||||||5
1750680950000|2025-06-23 12:15:50|||||||||3
1750680960000|2025-06-23 12:16:00|||||||||7
1750680970000|2025-06-23 12:16:10|||||||||5
1750680980000|2025-06-23 12:16:20|||||||||6
1750680990000|2025-06-23 12:16:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|254
1750681000000|2025-06-23 12:16:40|||||||||9
1750681010000|2025-06-23 12:16:50|||||||||6
1750681030000|2025-06-23 12:17:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|217
1750681050000|2025-06-23 12:17:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|292
1750681070000|2025-06-23 12:17:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|74
1750681080000|2025-06-23 12:18:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|59
1750681090000|2025-06-23 12:18:10|||||||||6
1750681100000|2025-06-23 12:18:20|||||||||7
1750681110000|2025-06-23 12:18:30|||||||||109
1750681120000|2025-06-23 12:18:40|10835|10833|10835|10833|10835|10833|10835|10833|41
1750681130000|2025-06-23 12:18:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|226
1750681140000|2025-06-23 12:19:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|206
1750681150000|2025-06-23 12:19:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|136
1750681160000|2025-06-23 12:19:20|||||||||80
1750681180000|2025-06-23 12:19:40|||||||||6
1750681190000|2025-06-23 12:19:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|541
1750681200000|2025-06-23 12:20:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|334
1750681210000|2025-06-23 12:20:10|||||||||69
1750681220000|2025-06-23 12:20:20|||||||||17
1750681230000|2025-06-23 12:20:30|||||||||8
1750681240000|2025-06-23 12:20:40|10835|10833|10835|10833|10835|10833|10835|10833|124
1750681250000|2025-06-23 12:20:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|377
1750681260000|2025-06-23 12:21:00|||||||||34
1750681270000|2025-06-23 12:21:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|81
1750681280000|2025-06-23 12:21:20|||||||||36
1750681290000|2025-06-23 12:21:30|||||||||17
1750681300000|2025-06-23 12:21:40|||||||||12
1750681310000|2025-06-23 12:21:50|||||||||14
1750681320000|2025-06-23 12:22:00|||||||||8
1750681330000|2025-06-23 12:22:10|||||||||64
1750681340000|2025-06-23 12:22:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|255
1750681360000|2025-06-23 12:22:40|||||||||95
1750681380000|2025-06-23 12:23:00|||||||||6
1750681390000|2025-06-23 12:23:10|||||||||6
1750681400000|2025-06-23 12:23:20|||||||||98
1750681410000|2025-06-23 12:23:30|||||||||113
1750681420000|2025-06-23 12:23:40|||||||||127
1750681430000|2025-06-23 12:23:50|||||||||7
1750681440000|2025-06-23 12:24:00|10836.9|10834.9|10838.1|10836.1|10838.1|10836.1|10836.9|10834.9|747
1750681450000|2025-06-23 12:24:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|481
1750681460000|2025-06-23 12:24:20|||||||||56
1750681470000|2025-06-23 12:24:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|470
1750681480000|2025-06-23 12:24:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|221
1750681490000|2025-06-23 12:24:50|||||||||78
1750681500000|2025-06-23 12:25:00|||||||||60
1750681510000|2025-06-23 12:25:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|503
1750681520000|2025-06-23 12:25:20|||||||||100
1750681530000|2025-06-23 12:25:30|||||||||106
1750681540000|2025-06-23 12:25:40|||||||||26
1750681550000|2025-06-23 12:25:50|||||||||1232
1750681560000|2025-06-23 12:26:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|55
1750681570000|2025-06-23 12:26:10|||||||||6
1750681580000|2025-06-23 12:26:20|||||||||42
1750681590000|2025-06-23 12:26:30|||||||||38
1750681600000|2025-06-23 12:26:40|||||||||39
1750681610000|2025-06-23 12:26:50|||||||||410
1750681620000|2025-06-23 12:27:00|||||||||91
1750681630000|2025-06-23 12:27:10|||||||||92
1750681640000|2025-06-23 12:27:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|525
1750681650000|2025-06-23 12:27:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|68
1750681660000|2025-06-23 12:27:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|173
1750681670000|2025-06-23 12:27:50|||||||||75
1750681690000|2025-06-23 12:28:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|418
1750681700000|2025-06-23 12:28:20|||||||||1
1750681710000|2025-06-23 12:28:30|||||||||11
1750681720000|2025-06-23 12:28:40|||||||||1
1750681730000|2025-06-23 12:28:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|978
1750681740000|2025-06-23 12:29:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|289
1750681750000|2025-06-23 12:29:10|||||||||96
1750681760000|2025-06-23 12:29:20|||||||||25
1750681770000|2025-06-23 12:29:30|||||||||10
1750681780000|2025-06-23 12:29:40|||||||||51
1750681790000|2025-06-23 12:29:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|282
1750681800000|2025-06-23 12:30:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|204
1750681810000|2025-06-23 12:30:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|154
1750681820000|2025-06-23 12:30:20|||||||||20
1750681830000|2025-06-23 12:30:30|||||||||276
1750681840000|2025-06-23 12:30:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|133
1750681850000|2025-06-23 12:30:50|||||||||23
1750681860000|2025-06-23 12:31:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|56
1750681870000|2025-06-23 12:31:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|156
1750681880000|2025-06-23 12:31:20|||||||||98
1750681890000|2025-06-23 12:31:30|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|192
1750681900000|2025-06-23 12:31:40|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|626
1750681910000|2025-06-23 12:31:50|||||||||1
1750681920000|2025-06-23 12:32:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|171
1750681930000|2025-06-23 12:32:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|459
1750681940000|2025-06-23 12:32:20|||||||||156
1750681950000|2025-06-23 12:32:30|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|146
1750681960000|2025-06-23 12:32:40|||||||||101
1750681970000|2025-06-23 12:32:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|114
1750681980000|2025-06-23 12:33:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|418
1750681990000|2025-06-23 12:33:10|10840.8|10838.8|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|318
1750682000000|2025-06-23 12:33:20|||||||||44
1750682010000|2025-06-23 12:33:30|||||||||18
1750682020000|2025-06-23 12:33:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|262
1750682030000|2025-06-23 12:33:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|671
1750682040000|2025-06-23 12:34:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|240
1750682050000|2025-06-23 12:34:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|298
1750682060000|2025-06-23 12:34:20|||||||||33
1750682070000|2025-06-23 12:34:30|||||||||8
1750682080000|2025-06-23 12:34:40|||||||||8
1750682090000|2025-06-23 12:34:50|||||||||17
1750682100000|2025-06-23 12:35:00|||||||||757
1750682110000|2025-06-23 12:35:10|||||||||24
1750682120000|2025-06-23 12:35:20|||||||||9
1750682130000|2025-06-23 12:35:30|||||||||23
1750682140000|2025-06-23 12:35:40|||||||||8
1750682150000|2025-06-23 12:35:50|||||||||50
1750682160000|2025-06-23 12:36:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|2202
1750682170000|2025-06-23 12:36:10|||||||||263
1750682180000|2025-06-23 12:36:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|525
1750682190000|2025-06-23 12:36:30|10842|10840|10842|10840|10842|10840|10842|10840|1583
1750682200000|2025-06-23 12:36:40|||||||||43
1750682210000|2025-06-23 12:36:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|32
1750682220000|2025-06-23 12:37:00|||||||||6
1750682230000|2025-06-23 12:37:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|173
1750682240000|2025-06-23 12:37:20|||||||||21
1750682250000|2025-06-23 12:37:30|||||||||6
1750682260000|2025-06-23 12:37:40|||||||||106
1750682270000|2025-06-23 12:37:50|||||||||9
1750682280000|2025-06-23 12:38:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|209
1750682290000|2025-06-23 12:38:10|||||||||94
1750682300000|2025-06-23 12:38:20|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|220
1750682310000|2025-06-23 12:38:30|||||||||13
1750682320000|2025-06-23 12:38:40|||||||||1
1750682330000|2025-06-23 12:38:50|||||||||16
1750682340000|2025-06-23 12:39:00|||||||||19
1750682350000|2025-06-23 12:39:10|||||||||6
1750682360000|2025-06-23 12:39:20|||||||||4
1750682370000|2025-06-23 12:39:30|||||||||11
1750682380000|2025-06-23 12:39:40|||||||||3
1750682390000|2025-06-23 12:39:50|||||||||46
1750682400000|2025-06-23 12:40:00|||||||||17
1750682410000|2025-06-23 12:40:10|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|467
1750682420000|2025-06-23 12:40:20|||||||||2
1750682430000|2025-06-23 12:40:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|331
1750682440000|2025-06-23 12:40:40|||||||||207
1750682450000|2025-06-23 12:40:50|||||||||58
1750682460000|2025-06-23 12:41:00|||||||||18
1750682470000|2025-06-23 12:41:10|||||||||3
1750682480000|2025-06-23 12:41:20|||||||||9
1750682490000|2025-06-23 12:41:30|||||||||2
1750682500000|2025-06-23 12:41:40|||||||||17
1750682510000|2025-06-23 12:41:50|||||||||98
1750682520000|2025-06-23 12:42:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|183
1750682530000|2025-06-23 12:42:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|263
1750682540000|2025-06-23 12:42:20|||||||||25
1750682550000|2025-06-23 12:42:30|||||||||16
1750682560000|2025-06-23 12:42:40|||||||||36
1750682580000|2025-06-23 12:43:00|||||||||1
1750682590000|2025-06-23 12:43:10|||||||||4
1750682600000|2025-06-23 12:43:20|10842|10840|10842|10840|10842|10840|10842|10840|163
1750682610000|2025-06-23 12:43:30|||||||||5
1750682630000|2025-06-23 12:43:50|||||||||2
1750682640000|2025-06-23 12:44:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|89
1750682650000|2025-06-23 12:44:10|||||||||163
1750682660000|2025-06-23 12:44:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|93
1750682670000|2025-06-23 12:44:30|||||||||106
1750682680000|2025-06-23 12:44:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|276
1750682690000|2025-06-23 12:44:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|95
1750682700000|2025-06-23 12:45:00|10842|10840|10842|10840|10842|10840|10842|10840|135
1750682710000|2025-06-23 12:45:10|||||||||154
1750682720000|2025-06-23 12:45:20|||||||||17
1750682740000|2025-06-23 12:45:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|138
1750682750000|2025-06-23 12:45:50|||||||||474
1750682760000|2025-06-23 12:46:00|10842|10840|10842|10840|10842|10840|10841.6|10839.6|155
1750682770000|2025-06-23 12:46:10|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|119
1750682780000|2025-06-23 12:46:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|20
1750682790000|2025-06-23 12:46:30|||||||||1
1750682810000|2025-06-23 12:46:50|||||||||259
1750682820000|2025-06-23 12:47:00|||||||||1
1750682850000|2025-06-23 12:47:30|||||||||37
1750682860000|2025-06-23 12:47:40|||||||||2
1750682870000|2025-06-23 12:47:50|||||||||4
1750682880000|2025-06-23 12:48:00|||||||||2
1750682890000|2025-06-23 12:48:10|||||||||1
1750682900000|2025-06-23 12:48:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|368
1750682920000|2025-06-23 12:48:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|108
1750682930000|2025-06-23 12:48:50|||||||||10
1750682940000|2025-06-23 12:49:00|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|135
1750682950000|2025-06-23 12:49:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|239
1750682960000|2025-06-23 12:49:20|||||||||254
1750682970000|2025-06-23 12:49:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|22
1750682980000|2025-06-23 12:49:40|||||||||115
1750682990000|2025-06-23 12:49:50|||||||||12
1750683000000|2025-06-23 12:50:00|||||||||2
1750683010000|2025-06-23 12:50:10|||||||||1001
1750683020000|2025-06-23 12:50:20|||||||||168
1750683030000|2025-06-23 12:50:30|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|506
1750683040000|2025-06-23 12:50:40|||||||||595
1750683050000|2025-06-23 12:50:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|144
1750683060000|2025-06-23 12:51:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|198
1750683070000|2025-06-23 12:51:10|||||||||178
1750683080000|2025-06-23 12:51:20|||||||||57
1750683090000|2025-06-23 12:51:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|384
1750683110000|2025-06-23 12:51:50|||||||||500
1750683120000|2025-06-23 12:52:00|||||||||3
1750683130000|2025-06-23 12:52:10|||||||||71
1750683140000|2025-06-23 12:52:20|||||||||24
1750683150000|2025-06-23 12:52:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|27
1750683160000|2025-06-23 12:52:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|58
1750683170000|2025-06-23 12:52:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1750683180000|2025-06-23 12:53:00|||||||||24
1750683190000|2025-06-23 12:53:10|||||||||8
1750683200000|2025-06-23 12:53:20|||||||||463
1750683210000|2025-06-23 12:53:30|||||||||1
1750683230000|2025-06-23 12:53:50|||||||||2
1750683240000|2025-06-23 12:54:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|121
1750683250000|2025-06-23 12:54:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|69
1750683260000|2025-06-23 12:54:20|||||||||52
1750683270000|2025-06-23 12:54:30|||||||||33
1750683280000|2025-06-23 12:54:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|29
1750683290000|2025-06-23 12:54:50|||||||||13
1750683300000|2025-06-23 12:55:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|402
1750683310000|2025-06-23 12:55:10|||||||||4
1750683320000|2025-06-23 12:55:20|||||||||109
1750683330000|2025-06-23 12:55:30|||||||||176
1750683340000|2025-06-23 12:55:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|48
1750683350000|2025-06-23 12:55:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|98
1750683360000|2025-06-23 12:56:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|74
1750683370000|2025-06-23 12:56:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|139
1750683380000|2025-06-23 12:56:20|||||||||1
1750683390000|2025-06-23 12:56:30|||||||||363
1750683400000|2025-06-23 12:56:40|||||||||2
1750683410000|2025-06-23 12:56:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|334
1750683420000|2025-06-23 12:57:00|||||||||6
1750683430000|2025-06-23 12:57:10|||||||||167
1750683440000|2025-06-23 12:57:20|||||||||12
1750683450000|2025-06-23 12:57:30|||||||||1
1750683460000|2025-06-23 12:57:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|254
1750683470000|2025-06-23 12:57:50|||||||||22
1750683480000|2025-06-23 12:58:00|||||||||8
1750683490000|2025-06-23 12:58:10|||||||||8
1750683500000|2025-06-23 12:58:20|||||||||5
1750683510000|2025-06-23 12:58:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|149
1750683520000|2025-06-23 12:58:40|||||||||5
1750683530000|2025-06-23 12:58:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|66
1750683540000|2025-06-23 12:59:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|519
1750683550000|2025-06-23 12:59:10|10840.8|10838.8|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|115
1750683570000|2025-06-23 12:59:30|||||||||118
1750683580000|2025-06-23 12:59:40|||||||||36
1750683590000|2025-06-23 12:59:50|||||||||410
1750683600000|2025-06-23 13:00:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|205
1750683610000|2025-06-23 13:00:10|10840.5|10838.5|10838.9|10836.9|10840.5|10838.5|10838.9|10836.9|239
1750683620000|2025-06-23 13:00:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|844
1750683640000|2025-06-23 13:00:40|||||||||1
1750683650000|2025-06-23 13:00:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|514
1750683660000|2025-06-23 13:01:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|134
1750683670000|2025-06-23 13:01:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|198
1750683700000|2025-06-23 13:01:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|17
1750683710000|2025-06-23 13:01:50|||||||||217
1750683720000|2025-06-23 13:02:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|156
1750683740000|2025-06-23 13:02:20|||||||||1
1750683750000|2025-06-23 13:02:30|||||||||2
1750683760000|2025-06-23 13:02:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|172
1750683770000|2025-06-23 13:02:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|122
1750683790000|2025-06-23 13:03:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|69
1750683800000|2025-06-23 13:03:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|181
1750683810000|2025-06-23 13:03:30|||||||||16
1750683830000|2025-06-23 13:03:50|||||||||20
1750683840000|2025-06-23 13:04:00|||||||||26
1750683850000|2025-06-23 13:04:10|||||||||110
1750683860000|2025-06-23 13:04:20|||||||||55
1750683870000|2025-06-23 13:04:30|||||||||66
1750683880000|2025-06-23 13:04:40|||||||||6
1750683890000|2025-06-23 13:04:50|||||||||154
1750683900000|2025-06-23 13:05:00|||||||||1
1750683910000|2025-06-23 13:05:10|||||||||19
1750683920000|2025-06-23 13:05:20|||||||||1
1750683930000|2025-06-23 13:05:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|391
1750683940000|2025-06-23 13:05:40|||||||||33
1750683950000|2025-06-23 13:05:50|||||||||1
1750683960000|2025-06-23 13:06:00|||||||||27
1750683970000|2025-06-23 13:06:10|||||||||1
1750683980000|2025-06-23 13:06:20|||||||||2
1750683990000|2025-06-23 13:06:30|||||||||7
1750684000000|2025-06-23 13:06:40|||||||||4
1750684010000|2025-06-23 13:06:50|||||||||5
1750684020000|2025-06-23 13:07:00|||||||||37
1750684030000|2025-06-23 13:07:10|||||||||23
1750684040000|2025-06-23 13:07:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|162
1750684050000|2025-06-23 13:07:30|||||||||1
1750684060000|2025-06-23 13:07:40|||||||||943
1750684070000|2025-06-23 13:07:50|||||||||4
1750684080000|2025-06-23 13:08:00|||||||||83
1750684090000|2025-06-23 13:08:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|161
1750684110000|2025-06-23 13:08:30|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|261
1750684120000|2025-06-23 13:08:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|78
1750684130000|2025-06-23 13:08:50|||||||||4
1750684140000|2025-06-23 13:09:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|217
1750684150000|2025-06-23 13:09:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|207
1750684160000|2025-06-23 13:09:20|||||||||1
1750684170000|2025-06-23 13:09:30|||||||||32
1750684180000|2025-06-23 13:09:40|||||||||1
1750684190000|2025-06-23 13:09:50|||||||||4
1750684200000|2025-06-23 13:10:00|||||||||1
1750684210000|2025-06-23 13:10:10|||||||||175
1750684220000|2025-06-23 13:10:20|||||||||1
1750684230000|2025-06-23 13:10:30|||||||||1
1750684240000|2025-06-23 13:10:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|89
1750684250000|2025-06-23 13:10:50|||||||||31
1750684260000|2025-06-23 13:11:00|||||||||1
1750684270000|2025-06-23 13:11:10|||||||||1
1750684280000|2025-06-23 13:11:20|||||||||1
1750684290000|2025-06-23 13:11:30|||||||||1
1750684300000|2025-06-23 13:11:40|||||||||1
1750684310000|2025-06-23 13:11:50|||||||||7
1750684320000|2025-06-23 13:12:00|||||||||9
1750684330000|2025-06-23 13:12:10|||||||||4
1750684340000|2025-06-23 13:12:20|||||||||4
1750684350000|2025-06-23 13:12:30|||||||||4
1750684360000|2025-06-23 13:12:40|||||||||5
1750684370000|2025-06-23 13:12:50|||||||||5
1750684380000|2025-06-23 13:13:00|||||||||17
1750684390000|2025-06-23 13:13:10|||||||||5
1750684400000|2025-06-23 13:13:20|||||||||9
1750684410000|2025-06-23 13:13:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|182
1750684420000|2025-06-23 13:13:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|421
1750684430000|2025-06-23 13:13:50|||||||||705
1750684440000|2025-06-23 13:14:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|61
1750684460000|2025-06-23 13:14:20|||||||||7
1750684480000|2025-06-23 13:14:40|||||||||19
1750684490000|2025-06-23 13:14:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|172
1750684500000|2025-06-23 13:15:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1750684540000|2025-06-23 13:15:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|637
1750684550000|2025-06-23 13:15:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|249
1750684560000|2025-06-23 13:16:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|112
1750684570000|2025-06-23 13:16:10|||||||||33
1750684580000|2025-06-23 13:16:20|||||||||1319
1750684590000|2025-06-23 13:16:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|218
1750684600000|2025-06-23 13:16:40|||||||||250
1750684620000|2025-06-23 13:17:00|||||||||3
1750684630000|2025-06-23 13:17:10|||||||||40
1750684640000|2025-06-23 13:17:20|||||||||1
1750684650000|2025-06-23 13:17:30|||||||||46
1750684670000|2025-06-23 13:17:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|171
1750684680000|2025-06-23 13:18:00|||||||||1
1750684690000|2025-06-23 13:18:10|||||||||104
1750684700000|2025-06-23 13:18:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|312
1750684710000|2025-06-23 13:18:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|209
1750684720000|2025-06-23 13:18:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|106
1750684730000|2025-06-23 13:18:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|118
1750684740000|2025-06-23 13:19:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|122
1750684750000|2025-06-23 13:19:10|||||||||89
1750684770000|2025-06-23 13:19:30|||||||||50
1750684790000|2025-06-23 13:19:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|13
1750684800000|2025-06-23 13:20:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|44
1750684810000|2025-06-23 13:20:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|31
1750684820000|2025-06-23 13:20:20|||||||||1
1750684830000|2025-06-23 13:20:30|||||||||2
1750684840000|2025-06-23 13:20:40|||||||||150
1750684850000|2025-06-23 13:20:50|||||||||31
1750684860000|2025-06-23 13:21:00|||||||||153
1750684870000|2025-06-23 13:21:10|||||||||4
1750684880000|2025-06-23 13:21:20|||||||||1
1750684890000|2025-06-23 13:21:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|60
1750684900000|2025-06-23 13:21:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|166
1750684910000|2025-06-23 13:21:50|||||||||2
1750684920000|2025-06-23 13:22:00|||||||||4
1750684930000|2025-06-23 13:22:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|503
1750684940000|2025-06-23 13:22:20|||||||||128
1750684950000|2025-06-23 13:22:30|||||||||7
1750684960000|2025-06-23 13:22:40|||||||||2592
1750684970000|2025-06-23 13:22:50|||||||||12
1750684980000|2025-06-23 13:23:00|||||||||299
1750684990000|2025-06-23 13:23:10|||||||||187
1750685000000|2025-06-23 13:23:20|||||||||331
1750685010000|2025-06-23 13:23:30|||||||||3
1750685020000|2025-06-23 13:23:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|324
1750685030000|2025-06-23 13:23:50|||||||||31
1750685040000|2025-06-23 13:24:00|||||||||2
1750685050000|2025-06-23 13:24:10|||||||||2
1750685060000|2025-06-23 13:24:20|||||||||75
1750685070000|2025-06-23 13:24:30|||||||||101
1750685080000|2025-06-23 13:24:40|||||||||25
1750685090000|2025-06-23 13:24:50|||||||||3
1750685110000|2025-06-23 13:25:10|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|1834
1750685120000|2025-06-23 13:25:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|318
1750685130000|2025-06-23 13:25:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|414
1750685140000|2025-06-23 13:25:40|||||||||14
1750685150000|2025-06-23 13:25:50|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|244
1750685160000|2025-06-23 13:26:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|137
1750685170000|2025-06-23 13:26:10|||||||||1
1750685180000|2025-06-23 13:26:20|||||||||21
1750685190000|2025-06-23 13:26:30|||||||||3
1750685200000|2025-06-23 13:26:40|||||||||10
1750685220000|2025-06-23 13:27:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|140
1750685230000|2025-06-23 13:27:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|145
1750685240000|2025-06-23 13:27:20|||||||||25
1750685250000|2025-06-23 13:27:30|||||||||5
1750685270000|2025-06-23 13:27:50|||||||||35
1750685280000|2025-06-23 13:28:00|||||||||85
1750685290000|2025-06-23 13:28:10|||||||||1
1750685300000|2025-06-23 13:28:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|14
1750685310000|2025-06-23 13:28:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|38
1750685320000|2025-06-23 13:28:40|||||||||87
1750685350000|2025-06-23 13:29:10|||||||||1
1750685370000|2025-06-23 13:29:30|||||||||3
1750685380000|2025-06-23 13:29:40|||||||||2
1750685390000|2025-06-23 13:29:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1750685410000|2025-06-23 13:30:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|177
1750685420000|2025-06-23 13:30:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|75
1750685430000|2025-06-23 13:30:30|||||||||78
1750685440000|2025-06-23 13:30:40|||||||||2
1750685450000|2025-06-23 13:30:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|76
1750685460000|2025-06-23 13:31:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|40
1750685470000|2025-06-23 13:31:10|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|512
1750685480000|2025-06-23 13:31:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|23
1750685490000|2025-06-23 13:31:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|130
1750685500000|2025-06-23 13:31:40|||||||||3
1750685510000|2025-06-23 13:31:50|||||||||1
1750685520000|2025-06-23 13:32:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|238
1750685530000|2025-06-23 13:32:10|||||||||15
1750685540000|2025-06-23 13:32:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|201
1750685550000|2025-06-23 13:32:30|||||||||15
1750685560000|2025-06-23 13:32:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|15
1750685570000|2025-06-23 13:32:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|139
1750685580000|2025-06-23 13:33:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|312
1750685590000|2025-06-23 13:33:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|45
1750685600000|2025-06-23 13:33:20|||||||||37
1750685610000|2025-06-23 13:33:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|54
1750685620000|2025-06-23 13:33:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|87
1750685630000|2025-06-23 13:33:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|495
1750685640000|2025-06-23 13:34:00|||||||||102
1750685650000|2025-06-23 13:34:10|||||||||5
1750685660000|2025-06-23 13:34:20|||||||||1
1750685670000|2025-06-23 13:34:30|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|726
1750685680000|2025-06-23 13:34:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|678
1750685690000|2025-06-23 13:34:50|||||||||844
1750685700000|2025-06-23 13:35:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|2088
1750685710000|2025-06-23 13:35:10|||||||||186
1750685720000|2025-06-23 13:35:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|123
1750685730000|2025-06-23 13:35:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|102
1750685740000|2025-06-23 13:35:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|234
1750685750000|2025-06-23 13:35:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|37
1750685760000|2025-06-23 13:36:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|160
1750685770000|2025-06-23 13:36:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|70
1750685780000|2025-06-23 13:36:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|191
1750685790000|2025-06-23 13:36:30|||||||||3
1750685800000|2025-06-23 13:36:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|1519
1750685810000|2025-06-23 13:36:50|||||||||1
1750685820000|2025-06-23 13:37:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|260
1750685830000|2025-06-23 13:37:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|19
1750685850000|2025-06-23 13:37:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|56
1750685860000|2025-06-23 13:37:40|10839.7|10837.7|10840.5|10838.5|10841.2|10839.2|10839.7|10837.7|40
1750685870000|2025-06-23 13:37:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|53
1750685880000|2025-06-23 13:38:00|10842|10840|10842|10840|10842|10840|10842|10840|156
1750685890000|2025-06-23 13:38:10|||||||||44
1750685900000|2025-06-23 13:38:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|420
1750685910000|2025-06-23 13:38:30|||||||||53
1750685930000|2025-06-23 13:38:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|237
1750685940000|2025-06-23 13:39:00|10842|10840|10842|10840|10842|10840|10842|10840|28
1750685950000|2025-06-23 13:39:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|93
1750685960000|2025-06-23 13:39:20|||||||||2
1750685970000|2025-06-23 13:39:30|||||||||69
1750685980000|2025-06-23 13:39:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|119
1750686000000|2025-06-23 13:40:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1750686010000|2025-06-23 13:40:10|||||||||1
1750686020000|2025-06-23 13:40:20|||||||||4
1750686030000|2025-06-23 13:40:30|10842|10840|10842|10840|10842|10840|10841.6|10839.6|87
1750686040000|2025-06-23 13:40:40|||||||||26
1750686050000|2025-06-23 13:40:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|53
1750686060000|2025-06-23 13:41:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|60
1750686070000|2025-06-23 13:41:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|190
1750686090000|2025-06-23 13:41:30|||||||||2
1750686100000|2025-06-23 13:41:40|||||||||2
1750686120000|2025-06-23 13:42:00|||||||||8
1750686130000|2025-06-23 13:42:10|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|52
1750686140000|2025-06-23 13:42:20|||||||||41
1750686150000|2025-06-23 13:42:30|||||||||1
1750686170000|2025-06-23 13:42:50|||||||||1
1750686180000|2025-06-23 13:43:00|||||||||1
1750686190000|2025-06-23 13:43:10|||||||||1
1750686200000|2025-06-23 13:43:20|||||||||1
1750686210000|2025-06-23 13:43:30|||||||||101
1750686220000|2025-06-23 13:43:40|||||||||130
1750686230000|2025-06-23 13:43:50|||||||||327
1750686240000|2025-06-23 13:44:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|223
1750686250000|2025-06-23 13:44:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|124
1750686260000|2025-06-23 13:44:20|||||||||200
1750686270000|2025-06-23 13:44:30|||||||||364
1750686280000|2025-06-23 13:44:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|101
1750686290000|2025-06-23 13:44:50|10841.6|10839.6|10841.6|10839.6|10842|10840|10841.6|10839.6|171
1750686300000|2025-06-23 13:45:00|10841.2|10839.2|10838.1|10836.1|10841.2|10839.2|10837.3|10835.3|1120
1750686310000|2025-06-23 13:45:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|359
1750686320000|2025-06-23 13:45:20|||||||||537
1750686330000|2025-06-23 13:45:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|233
1750686340000|2025-06-23 13:45:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|827
1750686350000|2025-06-23 13:45:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|319
1750686360000|2025-06-23 13:46:00|||||||||67
1750686370000|2025-06-23 13:46:10|||||||||15
1750686380000|2025-06-23 13:46:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|49
1750686390000|2025-06-23 13:46:30|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|155
1750686400000|2025-06-23 13:46:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10837.3|10835.3|223
1750686410000|2025-06-23 13:46:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|388
1750686420000|2025-06-23 13:47:00|||||||||32
1750686430000|2025-06-23 13:47:10|||||||||114
1750686440000|2025-06-23 13:47:20|||||||||117
1750686450000|2025-06-23 13:47:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|97
1750686460000|2025-06-23 13:47:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|380
1750686470000|2025-06-23 13:47:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|80
1750686480000|2025-06-23 13:48:00|||||||||7
1750686490000|2025-06-23 13:48:10|||||||||67
1750686500000|2025-06-23 13:48:20|||||||||22
1750686510000|2025-06-23 13:48:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|245
1750686520000|2025-06-23 13:48:40|||||||||136
1750686530000|2025-06-23 13:48:50|||||||||55
1750686540000|2025-06-23 13:49:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|434
1750686550000|2025-06-23 13:49:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|347
1750686560000|2025-06-23 13:49:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|324
1750686570000|2025-06-23 13:49:30|||||||||30
1750686580000|2025-06-23 13:49:40|||||||||66
1750686590000|2025-06-23 13:49:50|||||||||8
1750686600000|2025-06-23 13:50:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|380
1750686610000|2025-06-23 13:50:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|972
1750686620000|2025-06-23 13:50:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|452
1750686630000|2025-06-23 13:50:30|||||||||1341
1750686640000|2025-06-23 13:50:40|||||||||220
1750686650000|2025-06-23 13:50:50|||||||||306
1750686660000|2025-06-23 13:51:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|298
1750686670000|2025-06-23 13:51:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|524
1750686680000|2025-06-23 13:51:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|379
1750686690000|2025-06-23 13:51:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|208
1750686700000|2025-06-23 13:51:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|180
1750686710000|2025-06-23 13:51:50|||||||||14
1750686720000|2025-06-23 13:52:00|||||||||30
1750686730000|2025-06-23 13:52:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|53
1750686740000|2025-06-23 13:52:20|||||||||34
1750686750000|2025-06-23 13:52:30|||||||||1080
1750686760000|2025-06-23 13:52:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|195
1750686770000|2025-06-23 13:52:50|||||||||6
1750686780000|2025-06-23 13:53:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|288
1750686790000|2025-06-23 13:53:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|211
1750686800000|2025-06-23 13:53:20|||||||||10
1750686810000|2025-06-23 13:53:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|705
1750686820000|2025-06-23 13:53:40|||||||||1
1750686830000|2025-06-23 13:53:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|204
1750686850000|2025-06-23 13:54:10|||||||||8
1750686860000|2025-06-23 13:54:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|296
1750686870000|2025-06-23 13:54:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|170
1750686880000|2025-06-23 13:54:40|||||||||6
1750686890000|2025-06-23 13:54:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|182
1750686900000|2025-06-23 13:55:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|171
1750686910000|2025-06-23 13:55:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|185
1750686920000|2025-06-23 13:55:20|||||||||10
1750686930000|2025-06-23 13:55:30|10842|10840|10842|10840|10842.8|10840.8|10842|10840|238
1750686940000|2025-06-23 13:55:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|217
1750686950000|2025-06-23 13:55:50|10842|10840|10842|10840|10842|10840|10842|10840|229
1750686960000|2025-06-23 13:56:00|||||||||50
1750686980000|2025-06-23 13:56:20|||||||||11
1750686990000|2025-06-23 13:56:30|||||||||200
1750687000000|2025-06-23 13:56:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|98
1750687010000|2025-06-23 13:56:50|||||||||1
1750687020000|2025-06-23 13:57:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|333
1750687040000|2025-06-23 13:57:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|523
1750687050000|2025-06-23 13:57:30|10842|10840|10842|10840|10842|10840|10842|10840|129
1750687060000|2025-06-23 13:57:40|||||||||1
1750687070000|2025-06-23 13:57:50|||||||||114
1750687080000|2025-06-23 13:58:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|312
1750687090000|2025-06-23 13:58:10|||||||||22
1750687100000|2025-06-23 13:58:20|||||||||5
1750687110000|2025-06-23 13:58:30|||||||||8
1750687120000|2025-06-23 13:58:40|||||||||1
1750687130000|2025-06-23 13:58:50|||||||||95
1750687140000|2025-06-23 13:59:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|12
1750687150000|2025-06-23 13:59:10|||||||||59
1750687160000|2025-06-23 13:59:20|||||||||104
1750687170000|2025-06-23 13:59:30|||||||||138
1750687180000|2025-06-23 13:59:40|||||||||20
1750687190000|2025-06-23 13:59:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|265
1750687200000|2025-06-23 14:00:00|10840.5|10838.5|10843.6|10841.6|10843.6|10841.6|10840.5|10838.5|1422
1750687210000|2025-06-23 14:00:10|10844.4|10842.4|10845.1|10843.1|10846.7|10844.7|10844.4|10842.4|1510
1750687220000|2025-06-23 14:00:20|10845.5|10843.5|10846.7|10844.7|10848.3|10846.3|10845.1|10843.1|1030
1750687230000|2025-06-23 14:00:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|663
1750687240000|2025-06-23 14:00:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|510
1750687250000|2025-06-23 14:00:50|||||||||170
1750687260000|2025-06-23 14:01:00|10846.7|10844.7|10849|10847|10849|10847|10846.3|10844.3|824
1750687270000|2025-06-23 14:01:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|196
1750687280000|2025-06-23 14:01:20|10849|10847|10851.4|10849.4|10851.4|10849.4|10849|10847|1127
1750687290000|2025-06-23 14:01:30|||||||||1445
1750687300000|2025-06-23 14:01:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|2129
1750687310000|2025-06-23 14:01:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|1434
1750687320000|2025-06-23 14:02:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|679
1750687330000|2025-06-23 14:02:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|290
1750687340000|2025-06-23 14:02:20|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|408
1750687350000|2025-06-23 14:02:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|86
1750687360000|2025-06-23 14:02:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|389
1750687370000|2025-06-23 14:02:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|232
1750687380000|2025-06-23 14:03:00|||||||||161
1750687390000|2025-06-23 14:03:10|10849|10847|10849|10847|10849.8|10847.8|10849|10847|806
1750687400000|2025-06-23 14:03:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849|10847|834
1750687410000|2025-06-23 14:03:30|||||||||253
1750687420000|2025-06-23 14:03:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|367
1750687430000|2025-06-23 14:03:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|149
1750687440000|2025-06-23 14:04:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|589
1750687450000|2025-06-23 14:04:10|10853|10851|10853|10851|10853|10851|10853|10851|657
1750687460000|2025-06-23 14:04:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|550
1750687470000|2025-06-23 14:04:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|220
1750687480000|2025-06-23 14:04:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|664
1750687490000|2025-06-23 14:04:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10852.2|10850.2|1086
1750687500000|2025-06-23 14:05:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|511
1750687510000|2025-06-23 14:05:10|||||||||63
1750687520000|2025-06-23 14:05:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|173
1750687530000|2025-06-23 14:05:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1705
1750687540000|2025-06-23 14:05:40|||||||||396
1750687550000|2025-06-23 14:05:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|1367
1750687560000|2025-06-23 14:06:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|210
1750687570000|2025-06-23 14:06:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|345
1750687580000|2025-06-23 14:06:20|||||||||15
1750687590000|2025-06-23 14:06:30|||||||||17
1750687600000|2025-06-23 14:06:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|482
1750687610000|2025-06-23 14:06:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|662
1750687620000|2025-06-23 14:07:00|||||||||206
1750687630000|2025-06-23 14:07:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|150
1750687640000|2025-06-23 14:07:20|||||||||503
1750687650000|2025-06-23 14:07:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|332
1750687660000|2025-06-23 14:07:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|818
1750687670000|2025-06-23 14:07:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|73
1750687680000|2025-06-23 14:08:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|539
1750687690000|2025-06-23 14:08:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|280
1750687700000|2025-06-23 14:08:20|||||||||750
1750687710000|2025-06-23 14:08:30|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|216
1750687720000|2025-06-23 14:08:40|||||||||2
1750687730000|2025-06-23 14:08:50|10853|10851|10853|10851|10853|10851|10853|10851|250
1750687740000|2025-06-23 14:09:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|489
1750687750000|2025-06-23 14:09:10|||||||||228
1750687760000|2025-06-23 14:09:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|734
1750687770000|2025-06-23 14:09:30|||||||||480
1750687780000|2025-06-23 14:09:40|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|956
1750687790000|2025-06-23 14:09:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|788
1750687800000|2025-06-23 14:10:00|||||||||158
1750687810000|2025-06-23 14:10:10|10853|10851|10853|10851|10853|10851|10853|10851|221
1750687820000|2025-06-23 14:10:20|||||||||81
1750687830000|2025-06-23 14:10:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|157
1750687840000|2025-06-23 14:10:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|131
1750687850000|2025-06-23 14:10:50|||||||||1
1750687860000|2025-06-23 14:11:00|||||||||167
1750687870000|2025-06-23 14:11:10|||||||||300
1750687880000|2025-06-23 14:11:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|288
1750687890000|2025-06-23 14:11:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|128
1750687900000|2025-06-23 14:11:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|292
1750687910000|2025-06-23 14:11:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|79
1750687920000|2025-06-23 14:12:00|||||||||72
1750687930000|2025-06-23 14:12:10|||||||||34
1750687940000|2025-06-23 14:12:20|||||||||63
1750687950000|2025-06-23 14:12:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|171
1750687960000|2025-06-23 14:12:40|||||||||3
1750687970000|2025-06-23 14:12:50|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|109
1750687980000|2025-06-23 14:13:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|100
1750687990000|2025-06-23 14:13:10|||||||||38
1750688000000|2025-06-23 14:13:20|||||||||28
1750688010000|2025-06-23 14:13:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|166
1750688020000|2025-06-23 14:13:40|||||||||468
1750688030000|2025-06-23 14:13:50|||||||||282
1750688040000|2025-06-23 14:14:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|441
1750688050000|2025-06-23 14:14:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|212
1750688060000|2025-06-23 14:14:20|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|69
1750688070000|2025-06-23 14:14:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|137
1750688080000|2025-06-23 14:14:40|||||||||35
1750688090000|2025-06-23 14:14:50|||||||||548
1750688100000|2025-06-23 14:15:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|94
1750688110000|2025-06-23 14:15:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|213
1750688120000|2025-06-23 14:15:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|46
1750688130000|2025-06-23 14:15:30|||||||||4
1750688140000|2025-06-23 14:15:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|340
1750688150000|2025-06-23 14:15:50|10853|10851|10853|10851|10853|10851|10853|10851|78
1750688160000|2025-06-23 14:16:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|371
1750688170000|2025-06-23 14:16:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|121
1750688180000|2025-06-23 14:16:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|389
1750688190000|2025-06-23 14:16:30|||||||||2
1750688200000|2025-06-23 14:16:40|||||||||10
1750688210000|2025-06-23 14:16:50|||||||||11
1750688220000|2025-06-23 14:17:00|||||||||3
1750688230000|2025-06-23 14:17:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|323
1750688240000|2025-06-23 14:17:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|308
1750688250000|2025-06-23 14:17:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|680
1750688260000|2025-06-23 14:17:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|238
1750688270000|2025-06-23 14:17:50|||||||||393
1750688280000|2025-06-23 14:18:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|433
1750688290000|2025-06-23 14:18:10|||||||||5
1750688300000|2025-06-23 14:18:20|||||||||376
1750688310000|2025-06-23 14:18:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|309
1750688320000|2025-06-23 14:18:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|41
1750688330000|2025-06-23 14:18:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|591
1750688340000|2025-06-23 14:19:00|||||||||77
1750688350000|2025-06-23 14:19:10|||||||||6
1750688360000|2025-06-23 14:19:20|||||||||335
1750688370000|2025-06-23 14:19:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|852
1750688380000|2025-06-23 14:19:40|||||||||26
1750688390000|2025-06-23 14:19:50|||||||||20
1750688400000|2025-06-23 14:20:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|47
1750688410000|2025-06-23 14:20:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|297
1750688420000|2025-06-23 14:20:20|||||||||4
1750688430000|2025-06-23 14:20:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|231
1750688440000|2025-06-23 14:20:40|||||||||353
1750688450000|2025-06-23 14:20:50|||||||||36
1750688460000|2025-06-23 14:21:00|||||||||39
1750688470000|2025-06-23 14:21:10|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10853.7|10851.7|1438
1750688480000|2025-06-23 14:21:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1750
1750688490000|2025-06-23 14:21:30|||||||||192
1750688500000|2025-06-23 14:21:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|1189
1750688510000|2025-06-23 14:21:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|310
1750688520000|2025-06-23 14:22:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|894
1750688530000|2025-06-23 14:22:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|123
1750688540000|2025-06-23 14:22:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|179
1750688550000|2025-06-23 14:22:30|||||||||59
1750688560000|2025-06-23 14:22:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1088
1750688570000|2025-06-23 14:22:50|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|302
1750688580000|2025-06-23 14:23:00|||||||||307
1750688590000|2025-06-23 14:23:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1095
1750688600000|2025-06-23 14:23:20|||||||||37
1750688610000|2025-06-23 14:23:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|142
1750688620000|2025-06-23 14:23:40|||||||||233
1750688630000|2025-06-23 14:23:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|63
1750688640000|2025-06-23 14:24:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|75
1750688650000|2025-06-23 14:24:10|||||||||1
1750688660000|2025-06-23 14:24:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|590
1750688670000|2025-06-23 14:24:30|||||||||159
1750688680000|2025-06-23 14:24:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|219
1750688690000|2025-06-23 14:24:50|||||||||2
1750688700000|2025-06-23 14:25:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|153
1750688710000|2025-06-23 14:25:10|||||||||3
1750688720000|2025-06-23 14:25:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|494
1750688730000|2025-06-23 14:25:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|2223
1750688740000|2025-06-23 14:25:40|||||||||9
1750688750000|2025-06-23 14:25:50|||||||||216
1750688760000|2025-06-23 14:26:00|||||||||30
1750688770000|2025-06-23 14:26:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|153
1750688780000|2025-06-23 14:26:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|143
1750688790000|2025-06-23 14:26:30|||||||||22
1750688800000|2025-06-23 14:26:40|10853|10851|10853|10851|10853|10851|10853|10851|142
1750688810000|2025-06-23 14:26:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|262
1750688820000|2025-06-23 14:27:00|||||||||103
1750688830000|2025-06-23 14:27:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|1830
1750688840000|2025-06-23 14:27:20|||||||||156
1750688850000|2025-06-23 14:27:30|||||||||17
1750688860000|2025-06-23 14:27:40|10852.2|10850.2|10853.7|10851.7|10853.7|10851.7|10852.2|10850.2|1231
1750688870000|2025-06-23 14:27:50|10853|10851|10853|10851|10853|10851|10853|10851|115
1750688880000|2025-06-23 14:28:00|||||||||29
1750688890000|2025-06-23 14:28:10|||||||||42
1750688900000|2025-06-23 14:28:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|314
1750688910000|2025-06-23 14:28:30|||||||||53
1750688920000|2025-06-23 14:28:40|||||||||3
1750688930000|2025-06-23 14:28:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|81
1750688940000|2025-06-23 14:29:00|10853|10851|10853|10851|10853|10851|10852.2|10850.2|76
1750688950000|2025-06-23 14:29:10|||||||||4
1750688960000|2025-06-23 14:29:20|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|108
1750688970000|2025-06-23 14:29:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|582
1750688980000|2025-06-23 14:29:40|10853|10851|10853|10851|10853|10851|10853|10851|45
1750688990000|2025-06-23 14:29:50|10852.6|10850.6|10853|10851|10853|10851|10852.2|10850.2|728
1750689000000|2025-06-23 14:30:00|||||||||4
1750689010000|2025-06-23 14:30:10|||||||||2
1750689020000|2025-06-23 14:30:20|||||||||5
1750689030000|2025-06-23 14:30:30|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|709
1750689040000|2025-06-23 14:30:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|261
1750689050000|2025-06-23 14:30:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|261
1750689060000|2025-06-23 14:31:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|287
1750689070000|2025-06-23 14:31:10|||||||||13
1750689080000|2025-06-23 14:31:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|573
1750689090000|2025-06-23 14:31:30|||||||||67
1750689100000|2025-06-23 14:31:40|||||||||124
1750689110000|2025-06-23 14:31:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|452
1750689120000|2025-06-23 14:32:00|||||||||139
1750689130000|2025-06-23 14:32:10|||||||||92
1750689140000|2025-06-23 14:32:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|65
1750689150000|2025-06-23 14:32:30|||||||||257
1750689160000|2025-06-23 14:32:40|||||||||30
1750689170000|2025-06-23 14:32:50|||||||||5
1750689180000|2025-06-23 14:33:00|10853|10851|10853|10851|10853|10851|10853|10851|162
1750689190000|2025-06-23 14:33:10|||||||||13
1750689200000|2025-06-23 14:33:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|177
1750689210000|2025-06-23 14:33:30|10853|10851|10853|10851|10853|10851|10852.2|10850.2|239
1750689220000|2025-06-23 14:33:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|223
1750689230000|2025-06-23 14:33:50|10853|10851|10853|10851|10853|10851|10852.2|10850.2|80
1750689240000|2025-06-23 14:34:00|||||||||23
1750689250000|2025-06-23 14:34:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|284
1750689260000|2025-06-23 14:34:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|295
1750689270000|2025-06-23 14:34:30|||||||||1292
1750689280000|2025-06-23 14:34:40|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|537
1750689290000|2025-06-23 14:34:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|1160
1750689300000|2025-06-23 14:35:00|||||||||315
1750689310000|2025-06-23 14:35:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|257
1750689320000|2025-06-23 14:35:20|||||||||625
1750689330000|2025-06-23 14:35:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|150
1750689340000|2025-06-23 14:35:40|||||||||4
1750689350000|2025-06-23 14:35:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|61
1750689360000|2025-06-23 14:36:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|31
1750689370000|2025-06-23 14:36:10|||||||||144
1750689380000|2025-06-23 14:36:20|||||||||13
1750689390000|2025-06-23 14:36:30|||||||||3
1750689400000|2025-06-23 14:36:40|||||||||33
1750689410000|2025-06-23 14:36:50|||||||||420
1750689420000|2025-06-23 14:37:00|||||||||331
1750689430000|2025-06-23 14:37:10|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|449
1750689440000|2025-06-23 14:37:20|||||||||257
1750689450000|2025-06-23 14:37:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|302
1750689460000|2025-06-23 14:37:40|||||||||124
1750689470000|2025-06-23 14:37:50|||||||||720
1750689480000|2025-06-23 14:38:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|160
1750689490000|2025-06-23 14:38:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|155
1750689500000|2025-06-23 14:38:20|||||||||88
1750689510000|2025-06-23 14:38:30|||||||||16
1750689520000|2025-06-23 14:38:40|||||||||3
1750689530000|2025-06-23 14:38:50|10853|10851|10853|10851|10853|10851|10852.2|10850.2|1264
1750689540000|2025-06-23 14:39:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|384
1750689550000|2025-06-23 14:39:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|203
1750689560000|2025-06-23 14:39:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|581
1750689570000|2025-06-23 14:39:30|||||||||23
1750689580000|2025-06-23 14:39:40|10853|10851|10853|10851|10853|10851|10853|10851|10
1750689590000|2025-06-23 14:39:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|72
1750689600000|2025-06-23 14:40:00|||||||||89
1750689610000|2025-06-23 14:40:10|||||||||209
1750689620000|2025-06-23 14:40:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|313
1750689630000|2025-06-23 14:40:30|||||||||31
1750689640000|2025-06-23 14:40:40|||||||||33
1750689650000|2025-06-23 14:40:50|||||||||53
1750689660000|2025-06-23 14:41:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|269
1750689670000|2025-06-23 14:41:10|||||||||39
1750689680000|2025-06-23 14:41:20|||||||||411
1750689690000|2025-06-23 14:41:30|||||||||12
1750689700000|2025-06-23 14:41:40|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|839
1750689710000|2025-06-23 14:41:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|296
1750689720000|2025-06-23 14:42:00|||||||||235
1750689730000|2025-06-23 14:42:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|195
1750689740000|2025-06-23 14:42:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|34
1750689750000|2025-06-23 14:42:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|405
1750689770000|2025-06-23 14:42:50|||||||||46
1750689780000|2025-06-23 14:43:00|||||||||163
1750689790000|2025-06-23 14:43:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|136
1750689800000|2025-06-23 14:43:20|||||||||80
1750689810000|2025-06-23 14:43:30|||||||||255
1750689820000|2025-06-23 14:43:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|18
1750689830000|2025-06-23 14:43:50|10853|10851|10853|10851|10853|10851|10853|10851|212
1750689840000|2025-06-23 14:44:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|167
1750689850000|2025-06-23 14:44:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|289
1750689860000|2025-06-23 14:44:20|||||||||65
1750689870000|2025-06-23 14:44:30|||||||||121
1750689880000|2025-06-23 14:44:40|||||||||359
1750689890000|2025-06-23 14:44:50|||||||||21
1750689900000|2025-06-23 14:45:00|10853|10851|10853|10851|10853|10851|10853|10851|691
1750689910000|2025-06-23 14:45:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|157
1750689920000|2025-06-23 14:45:20|||||||||35
1750689930000|2025-06-23 14:45:30|10853|10851|10853|10851|10853|10851|10853|10851|522
1750689940000|2025-06-23 14:45:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|369
1750689950000|2025-06-23 14:45:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|353
1750689960000|2025-06-23 14:46:00|||||||||30
1750689970000|2025-06-23 14:46:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|80
1750689980000|2025-06-23 14:46:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|133
1750689990000|2025-06-23 14:46:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|219
1750690000000|2025-06-23 14:46:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|104
1750690010000|2025-06-23 14:46:50|||||||||6
1750690020000|2025-06-23 14:47:00|||||||||6
1750690030000|2025-06-23 14:47:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|58
1750690040000|2025-06-23 14:47:20|||||||||10
1750690050000|2025-06-23 14:47:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|123
1750690060000|2025-06-23 14:47:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|273
1750690070000|2025-06-23 14:47:50|||||||||186
1750690080000|2025-06-23 14:48:00|||||||||1
1750690090000|2025-06-23 14:48:10|||||||||1
1750690100000|2025-06-23 14:48:20|||||||||89
1750690120000|2025-06-23 14:48:40|||||||||3
1750690130000|2025-06-23 14:48:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|29
1750690140000|2025-06-23 14:49:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|24
1750690150000|2025-06-23 14:49:10|||||||||8
1750690160000|2025-06-23 14:49:20|||||||||1
1750690170000|2025-06-23 14:49:30|||||||||1
1750690180000|2025-06-23 14:49:40|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|278
1750690190000|2025-06-23 14:49:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|33
1750690200000|2025-06-23 14:50:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|93
1750690210000|2025-06-23 14:50:10|||||||||45
1750690220000|2025-06-23 14:50:20|||||||||15
1750690240000|2025-06-23 14:50:40|||||||||3
1750690250000|2025-06-23 14:50:50|||||||||135
1750690260000|2025-06-23 14:51:00|||||||||325
1750690280000|2025-06-23 14:51:20|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|521
1750690290000|2025-06-23 14:51:30|||||||||80
1750690300000|2025-06-23 14:51:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|127
1750690320000|2025-06-23 14:52:00|||||||||3
1750690330000|2025-06-23 14:52:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|174
1750690340000|2025-06-23 14:52:20|||||||||2
1750690350000|2025-06-23 14:52:30|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|189
1750690360000|2025-06-23 14:52:40|||||||||20
1750690370000|2025-06-23 14:52:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|231
1750690380000|2025-06-23 14:53:00|||||||||23
1750690390000|2025-06-23 14:53:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|588
1750690400000|2025-06-23 14:53:20|||||||||307
1750690420000|2025-06-23 14:53:40|||||||||1
1750690430000|2025-06-23 14:53:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|33
1750690440000|2025-06-23 14:54:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|176
1750690450000|2025-06-23 14:54:10|||||||||2
1750690460000|2025-06-23 14:54:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1839
1750690470000|2025-06-23 14:54:30|10857.3|10855.3|10857.6|10855.6|10857.6|10855.6|10857.3|10855.3|311
1750690480000|2025-06-23 14:54:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|108
1750690490000|2025-06-23 14:54:50|||||||||26
1750690500000|2025-06-23 14:55:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|172
1750690510000|2025-06-23 14:55:10|||||||||455
1750690520000|2025-06-23 14:55:20|||||||||103
1750690530000|2025-06-23 14:55:30|||||||||4
1750690540000|2025-06-23 14:55:40|||||||||20
1750690550000|2025-06-23 14:55:50|||||||||7
1750690560000|2025-06-23 14:56:00|||||||||4
1750690570000|2025-06-23 14:56:10|||||||||202
1750690580000|2025-06-23 14:56:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|1419
1750690590000|2025-06-23 14:56:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|446
1750690600000|2025-06-23 14:56:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|572
1750690610000|2025-06-23 14:56:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|344
1750690620000|2025-06-23 14:57:00|||||||||296
1750690630000|2025-06-23 14:57:10|||||||||28
1750690640000|2025-06-23 14:57:20|||||||||5
1750690650000|2025-06-23 14:57:30|||||||||100
1750690660000|2025-06-23 14:57:40|||||||||710
1750690670000|2025-06-23 14:57:50|||||||||121
1750690680000|2025-06-23 14:58:00|||||||||44
1750690690000|2025-06-23 14:58:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|25
1750690700000|2025-06-23 14:58:20|||||||||60
1750690710000|2025-06-23 14:58:30|||||||||3
1750690720000|2025-06-23 14:58:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|208
1750690730000|2025-06-23 14:58:50|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|99
1750690740000|2025-06-23 14:59:00|||||||||1316
1750690750000|2025-06-23 14:59:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|101
1750690760000|2025-06-23 14:59:20|||||||||457
1750690770000|2025-06-23 14:59:30|||||||||11
1750690780000|2025-06-23 14:59:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|308
1750690790000|2025-06-23 14:59:50|||||||||233
1750690800000|2025-06-23 15:00:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|255
1750690810000|2025-06-23 15:00:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|580
1750690820000|2025-06-23 15:00:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|119
1750690830000|2025-06-23 15:00:30|||||||||32
1750690840000|2025-06-23 15:00:40|||||||||34
1750690850000|2025-06-23 15:00:50|||||||||46
1750690860000|2025-06-23 15:01:00|||||||||246
1750690890000|2025-06-23 15:01:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|169
1750690900000|2025-06-23 15:01:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|232
1750690910000|2025-06-23 15:01:50|||||||||346
1750690920000|2025-06-23 15:02:00|||||||||2
1750690930000|2025-06-23 15:02:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|323
1750690940000|2025-06-23 15:02:20|||||||||20
1750690950000|2025-06-23 15:02:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|166
1750690960000|2025-06-23 15:02:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|81
1750690970000|2025-06-23 15:02:50|||||||||6
1750690980000|2025-06-23 15:03:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|15
1750690990000|2025-06-23 15:03:10|||||||||8
1750691000000|2025-06-23 15:03:20|||||||||127
1750691010000|2025-06-23 15:03:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|85
1750691020000|2025-06-23 15:03:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|15
1750691030000|2025-06-23 15:03:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|13
1750691040000|2025-06-23 15:04:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|149
1750691050000|2025-06-23 15:04:10|||||||||5
1750691060000|2025-06-23 15:04:20|||||||||131
1750691070000|2025-06-23 15:04:30|||||||||21
1750691080000|2025-06-23 15:04:40|||||||||55
1750691090000|2025-06-23 15:04:50|||||||||246
1750691100000|2025-06-23 15:05:00|||||||||6
1750691110000|2025-06-23 15:05:10|||||||||5
1750691120000|2025-06-23 15:05:20|||||||||6
1750691130000|2025-06-23 15:05:30|||||||||16
1750691140000|2025-06-23 15:05:40|||||||||3
1750691150000|2025-06-23 15:05:50|||||||||241
1750691160000|2025-06-23 15:06:00|||||||||13
1750691170000|2025-06-23 15:06:10|||||||||5
1750691180000|2025-06-23 15:06:20|||||||||18
1750691190000|2025-06-23 15:06:30|||||||||4
1750691200000|2025-06-23 15:06:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|111
1750691210000|2025-06-23 15:06:50|||||||||17
1750691220000|2025-06-23 15:07:00|||||||||3
1750691240000|2025-06-23 15:07:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|92
1750691250000|2025-06-23 15:07:30|||||||||18
1750691270000|2025-06-23 15:07:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|276
1750691280000|2025-06-23 15:08:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|97
1750691290000|2025-06-23 15:08:10|||||||||4
1750691300000|2025-06-23 15:08:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|323
1750691310000|2025-06-23 15:08:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|123
1750691320000|2025-06-23 15:08:40|10856.5|10854.5|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|144
1750691330000|2025-06-23 15:08:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|100
1750691340000|2025-06-23 15:09:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|305
1750691350000|2025-06-23 15:09:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|652
1750691360000|2025-06-23 15:09:20|||||||||81
1750691370000|2025-06-23 15:09:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|648
1750691380000|2025-06-23 15:09:40|||||||||3
1750691390000|2025-06-23 15:09:50|||||||||147
1750691400000|2025-06-23 15:10:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|1066
1750691410000|2025-06-23 15:10:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|196
1750691420000|2025-06-23 15:10:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|432
1750691430000|2025-06-23 15:10:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|87
1750691440000|2025-06-23 15:10:40|||||||||69
1750691450000|2025-06-23 15:10:50|||||||||257
1750691460000|2025-06-23 15:11:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|498
1750691470000|2025-06-23 15:11:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|322
1750691480000|2025-06-23 15:11:20|||||||||1
1750691490000|2025-06-23 15:11:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|92
1750691510000|2025-06-23 15:11:50|||||||||1
1750691520000|2025-06-23 15:12:00|||||||||63
1750691530000|2025-06-23 15:12:10|||||||||247
1750691540000|2025-06-23 15:12:20|||||||||13
1750691550000|2025-06-23 15:12:30|||||||||10
1750691560000|2025-06-23 15:12:40|||||||||683
1750691570000|2025-06-23 15:12:50|||||||||13
1750691580000|2025-06-23 15:13:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|351
1750691590000|2025-06-23 15:13:10|||||||||2
1750691600000|2025-06-23 15:13:20|||||||||225
1750691610000|2025-06-23 15:13:30|||||||||12
1750691630000|2025-06-23 15:13:50|||||||||1
1750691640000|2025-06-23 15:14:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|276
1750691650000|2025-06-23 15:14:10|||||||||56
1750691660000|2025-06-23 15:14:20|||||||||8
1750691670000|2025-06-23 15:14:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|186
1750691680000|2025-06-23 15:14:40|||||||||11
1750691690000|2025-06-23 15:14:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|23
1750691700000|2025-06-23 15:15:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|358
1750691720000|2025-06-23 15:15:20|||||||||12
1750691730000|2025-06-23 15:15:30|||||||||8
1750691740000|2025-06-23 15:15:40|||||||||360
1750691750000|2025-06-23 15:15:50|||||||||52
1750691760000|2025-06-23 15:16:00|||||||||272
1750691770000|2025-06-23 15:16:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|292
1750691780000|2025-06-23 15:16:20|||||||||8
1750691800000|2025-06-23 15:16:40|||||||||209
1750691810000|2025-06-23 15:16:50|||||||||105
1750691840000|2025-06-23 15:17:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|322
1750691850000|2025-06-23 15:17:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|58
1750691860000|2025-06-23 15:17:40|||||||||213
1750691880000|2025-06-23 15:18:00|||||||||332
1750691900000|2025-06-23 15:18:20|||||||||5
1750691910000|2025-06-23 15:18:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|73
1750691920000|2025-06-23 15:18:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|416
1750691930000|2025-06-23 15:18:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|225
1750691950000|2025-06-23 15:19:10|||||||||195
1750691960000|2025-06-23 15:19:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|42
1750692000000|2025-06-23 15:20:00|||||||||1
1750692010000|2025-06-23 15:20:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|26
1750692020000|2025-06-23 15:20:20|||||||||23
1750692030000|2025-06-23 15:20:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|258
1750692050000|2025-06-23 15:20:50|||||||||1
1750692070000|2025-06-23 15:21:10|||||||||4
1750692090000|2025-06-23 15:21:30|||||||||575
1750692100000|2025-06-23 15:21:40|||||||||25
1750692110000|2025-06-23 15:21:50|||||||||2
1750692120000|2025-06-23 15:22:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|362
1750692130000|2025-06-23 15:22:10|||||||||5
1750692140000|2025-06-23 15:22:20|||||||||248
1750692150000|2025-06-23 15:22:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|734
1750692160000|2025-06-23 15:22:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|92
1750692170000|2025-06-23 15:22:50|||||||||39
1750692180000|2025-06-23 15:23:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|356
1750692190000|2025-06-23 15:23:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|19
1750692200000|2025-06-23 15:23:20|||||||||85
1750692220000|2025-06-23 15:23:40|||||||||4
1750692230000|2025-06-23 15:23:50|||||||||1
1750692240000|2025-06-23 15:24:00|||||||||1
1750692250000|2025-06-23 15:24:10|||||||||1
1750692260000|2025-06-23 15:24:20|||||||||1
1750692270000|2025-06-23 15:24:30|||||||||10
1750692280000|2025-06-23 15:24:40|||||||||9
1750692290000|2025-06-23 15:24:50|||||||||142
1750692300000|2025-06-23 15:25:00|||||||||13
1750692310000|2025-06-23 15:25:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|31
1750692320000|2025-06-23 15:25:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|194
1750692330000|2025-06-23 15:25:30|||||||||4
1750692340000|2025-06-23 15:25:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|398
1750692350000|2025-06-23 15:25:50|10860|10858|10860|10858|10860|10858|10860|10858|937
1750692360000|2025-06-23 15:26:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|158
1750692370000|2025-06-23 15:26:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|258
1750692380000|2025-06-23 15:26:20|10860|10858|10860|10858|10860|10858|10860|10858|277
1750692390000|2025-06-23 15:26:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|223
1750692400000|2025-06-23 15:26:40|||||||||63
1750692410000|2025-06-23 15:26:50|||||||||1
1750692420000|2025-06-23 15:27:00|||||||||15
1750692430000|2025-06-23 15:27:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|299
1750692440000|2025-06-23 15:27:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|17
1750692450000|2025-06-23 15:27:30|||||||||202
1750692470000|2025-06-23 15:27:50|||||||||85
1750692480000|2025-06-23 15:28:00|||||||||25
1750692490000|2025-06-23 15:28:10|||||||||25
1750692500000|2025-06-23 15:28:20|||||||||1
1750692510000|2025-06-23 15:28:30|10860|10858|10860|10858|10860|10858|10860|10858|489
1750692530000|2025-06-23 15:28:50|||||||||1
1750692540000|2025-06-23 15:29:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|992
1750692560000|2025-06-23 15:29:20|||||||||212
1750692570000|2025-06-23 15:29:30|||||||||48
1750692580000|2025-06-23 15:29:40|||||||||122
1750692590000|2025-06-23 15:29:50|||||||||1
1750692600000|2025-06-23 15:30:00|||||||||64
1750692610000|2025-06-23 15:30:10|||||||||1
1750692620000|2025-06-23 15:30:20|||||||||44
1750692630000|2025-06-23 15:30:30|||||||||301
1750692640000|2025-06-23 15:30:40|||||||||49
1750692650000|2025-06-23 15:30:50|||||||||501
1750692660000|2025-06-23 15:31:00|||||||||23
1750692670000|2025-06-23 15:31:10|||||||||1
1750692680000|2025-06-23 15:31:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1452
1750692690000|2025-06-23 15:31:30|||||||||102
1750692700000|2025-06-23 15:31:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|44
1750692720000|2025-06-23 15:32:00|||||||||250
1750692730000|2025-06-23 15:32:10|||||||||1
1750692740000|2025-06-23 15:32:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|96
1750692750000|2025-06-23 15:32:30|||||||||1
1750692770000|2025-06-23 15:32:50|||||||||13
1750692780000|2025-06-23 15:33:00|||||||||2
1750692790000|2025-06-23 15:33:10|||||||||9
1750692800000|2025-06-23 15:33:20|||||||||4
1750692810000|2025-06-23 15:33:30|||||||||3
1750692820000|2025-06-23 15:33:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|629
1750692830000|2025-06-23 15:33:50|||||||||6
1750692840000|2025-06-23 15:34:00|||||||||484
1750692850000|2025-06-23 15:34:10|||||||||20
1750692860000|2025-06-23 15:34:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|157
1750692870000|2025-06-23 15:34:30|||||||||7
1750692880000|2025-06-23 15:34:40|||||||||75
1750692890000|2025-06-23 15:34:50|||||||||42
1750692910000|2025-06-23 15:35:10|||||||||137
1750692920000|2025-06-23 15:35:20|||||||||26
1750692930000|2025-06-23 15:35:30|||||||||10
1750692940000|2025-06-23 15:35:40|||||||||3
1750692950000|2025-06-23 15:35:50|||||||||32
1750692960000|2025-06-23 15:36:00|||||||||175
1750692970000|2025-06-23 15:36:10|||||||||7
1750692980000|2025-06-23 15:36:20|||||||||2
1750692990000|2025-06-23 15:36:30|||||||||2
1750693000000|2025-06-23 15:36:40|||||||||3
1750693010000|2025-06-23 15:36:50|||||||||6
1750693020000|2025-06-23 15:37:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|577
1750693030000|2025-06-23 15:37:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|93
1750693040000|2025-06-23 15:37:20|||||||||29
1750693050000|2025-06-23 15:37:30|||||||||3
1750693060000|2025-06-23 15:37:40|||||||||2
1750693070000|2025-06-23 15:37:50|||||||||85
1750693080000|2025-06-23 15:38:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|48
1750693090000|2025-06-23 15:38:10|||||||||108
1750693100000|2025-06-23 15:38:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|3
1750693110000|2025-06-23 15:38:30|||||||||11
1750693120000|2025-06-23 15:38:40|||||||||32
1750693130000|2025-06-23 15:38:50|||||||||37
1750693140000|2025-06-23 15:39:00|||||||||11
1750693150000|2025-06-23 15:39:10|||||||||27
1750693160000|2025-06-23 15:39:20|||||||||21
1750693170000|2025-06-23 15:39:30|||||||||29
1750693180000|2025-06-23 15:39:40|||||||||87
1750693190000|2025-06-23 15:39:50|||||||||3
1750693200000|2025-06-23 15:40:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|72
1750693210000|2025-06-23 15:40:10|||||||||23
1750693220000|2025-06-23 15:40:20|||||||||3
1750693230000|2025-06-23 15:40:30|||||||||16
1750693240000|2025-06-23 15:40:40|||||||||11
1750693250000|2025-06-23 15:40:50|||||||||27
1750693260000|2025-06-23 15:41:00|||||||||15
1750693270000|2025-06-23 15:41:10|||||||||6
1750693280000|2025-06-23 15:41:20|||||||||17
1750693290000|2025-06-23 15:41:30|||||||||1121
1750693300000|2025-06-23 15:41:40|||||||||2
1750693310000|2025-06-23 15:41:50|||||||||7
1750693320000|2025-06-23 15:42:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|299
1750693330000|2025-06-23 15:42:10|||||||||172
1750693340000|2025-06-23 15:42:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|125
1750693350000|2025-06-23 15:42:30|||||||||39
1750693360000|2025-06-23 15:42:40|||||||||30
1750693370000|2025-06-23 15:42:50|||||||||15
1750693380000|2025-06-23 15:43:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|430
1750693390000|2025-06-23 15:43:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|179
1750693400000|2025-06-23 15:43:20|||||||||23
1750693410000|2025-06-23 15:43:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|271
1750693420000|2025-06-23 15:43:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|295
1750693430000|2025-06-23 15:43:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|391
1750693440000|2025-06-23 15:44:00|||||||||26
1750693450000|2025-06-23 15:44:10|||||||||420
1750693460000|2025-06-23 15:44:20|||||||||1
1750693470000|2025-06-23 15:44:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|366
1750693480000|2025-06-23 15:44:40|||||||||4
1750693490000|2025-06-23 15:44:50|||||||||9
1750693500000|2025-06-23 15:45:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|112
1750693510000|2025-06-23 15:45:10|||||||||82
1750693520000|2025-06-23 15:45:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|235
1750693530000|2025-06-23 15:45:30|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|602
1750693540000|2025-06-23 15:45:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|837
1750693550000|2025-06-23 15:45:50|||||||||65
1750693560000|2025-06-23 15:46:00|||||||||7
1750693570000|2025-06-23 15:46:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|210
1750693580000|2025-06-23 15:46:20|||||||||2
1750693590000|2025-06-23 15:46:30|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|67
1750693600000|2025-06-23 15:46:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|339
1750693610000|2025-06-23 15:46:50|||||||||8
1750693620000|2025-06-23 15:47:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|137
1750693630000|2025-06-23 15:47:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|150
1750693640000|2025-06-23 15:47:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|142
1750693650000|2025-06-23 15:47:30|||||||||208
1750693660000|2025-06-23 15:47:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|191
1750693670000|2025-06-23 15:47:50|||||||||33
1750693680000|2025-06-23 15:48:00|||||||||266
1750693690000|2025-06-23 15:48:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|173
1750693700000|2025-06-23 15:48:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|23
1750693710000|2025-06-23 15:48:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|308
1750693720000|2025-06-23 15:48:40|||||||||229
1750693730000|2025-06-23 15:48:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|130
1750693740000|2025-06-23 15:49:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|159
1750693750000|2025-06-23 15:49:10|||||||||1
1750693760000|2025-06-23 15:49:20|||||||||2
1750693770000|2025-06-23 15:49:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|227
1750693780000|2025-06-23 15:49:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|69
1750693810000|2025-06-23 15:50:10|||||||||4
1750693820000|2025-06-23 15:50:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|79
1750693830000|2025-06-23 15:50:30|||||||||15
1750693840000|2025-06-23 15:50:40|||||||||4
1750693850000|2025-06-23 15:50:50|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|441
1750693860000|2025-06-23 15:51:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|364
1750693890000|2025-06-23 15:51:30|||||||||82
1750693900000|2025-06-23 15:51:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|181
1750693910000|2025-06-23 15:51:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|109
1750693920000|2025-06-23 15:52:00|||||||||157
1750693930000|2025-06-23 15:52:10|||||||||68
1750693950000|2025-06-23 15:52:30|||||||||3
1750693960000|2025-06-23 15:52:40|||||||||179
1750693970000|2025-06-23 15:52:50|||||||||7
1750693980000|2025-06-23 15:53:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|46
1750694000000|2025-06-23 15:53:20|||||||||1425
1750694020000|2025-06-23 15:53:40|||||||||115
1750694030000|2025-06-23 15:53:50|||||||||50
1750694040000|2025-06-23 15:54:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|108
1750694050000|2025-06-23 15:54:10|||||||||1
1750694060000|2025-06-23 15:54:20|||||||||5
1750694070000|2025-06-23 15:54:30|||||||||16
1750694080000|2025-06-23 15:54:40|||||||||3
1750694090000|2025-06-23 15:54:50|||||||||411
1750694100000|2025-06-23 15:55:00|||||||||3
1750694110000|2025-06-23 15:55:10|||||||||19
1750694120000|2025-06-23 15:55:20|||||||||316
1750694140000|2025-06-23 15:55:40|||||||||17
1750694160000|2025-06-23 15:56:00|||||||||4
1750694170000|2025-06-23 15:56:10|||||||||51
1750694180000|2025-06-23 15:56:20|||||||||9
1750694190000|2025-06-23 15:56:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|676
1750694200000|2025-06-23 15:56:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|127
1750694210000|2025-06-23 15:56:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|2201
1750694220000|2025-06-23 15:57:00|||||||||25
1750694230000|2025-06-23 15:57:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|221
1750694240000|2025-06-23 15:57:20|||||||||8
1750694250000|2025-06-23 15:57:30|||||||||65
1750694260000|2025-06-23 15:57:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|64
1750694270000|2025-06-23 15:57:50|||||||||23
1750694280000|2025-06-23 15:58:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|56
1750694290000|2025-06-23 15:58:10|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|491
1750694300000|2025-06-23 15:58:20|||||||||7
1750694310000|2025-06-23 15:58:30|||||||||2
1750694320000|2025-06-23 15:58:40|||||||||10
1750694330000|2025-06-23 15:58:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|190
1750694340000|2025-06-23 15:59:00|||||||||36
1750694350000|2025-06-23 15:59:10|||||||||8
1750694360000|2025-06-23 15:59:20|||||||||11
1750694370000|2025-06-23 15:59:30|||||||||2
1750694380000|2025-06-23 15:59:40|||||||||1
1750694390000|2025-06-23 15:59:50|||||||||10
1750694400000|2025-06-23 16:00:00|||||||||131
1750694410000|2025-06-23 16:00:10|||||||||1
1750694420000|2025-06-23 16:00:20|||||||||2
1750694430000|2025-06-23 16:00:30|||||||||29
1750694440000|2025-06-23 16:00:40|||||||||50
1750694450000|2025-06-23 16:00:50|||||||||321
1750694460000|2025-06-23 16:01:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|34
1750694480000|2025-06-23 16:01:20|||||||||11
1750694490000|2025-06-23 16:01:30|||||||||3
1750694500000|2025-06-23 16:01:40|||||||||8
1750694510000|2025-06-23 16:01:50|||||||||59
1750694520000|2025-06-23 16:02:00|||||||||33
1750694530000|2025-06-23 16:02:10|||||||||92
1750694540000|2025-06-23 16:02:20|||||||||12
1750694550000|2025-06-23 16:02:30|||||||||3
1750694560000|2025-06-23 16:02:40|||||||||10
1750694570000|2025-06-23 16:02:50|||||||||2
1750694580000|2025-06-23 16:03:00|||||||||1
1750694590000|2025-06-23 16:03:10|||||||||17
1750694600000|2025-06-23 16:03:20|||||||||4
1750694610000|2025-06-23 16:03:30|||||||||2
1750694620000|2025-06-23 16:03:40|||||||||1
1750694630000|2025-06-23 16:03:50|||||||||10
1750694640000|2025-06-23 16:04:00|||||||||4
1750694650000|2025-06-23 16:04:10|||||||||14
1750694670000|2025-06-23 16:04:30|||||||||18
1750694680000|2025-06-23 16:04:40|||||||||40
1750694690000|2025-06-23 16:04:50|||||||||8
1750694700000|2025-06-23 16:05:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|385
1750694740000|2025-06-23 16:05:40|||||||||6
1750694750000|2025-06-23 16:05:50|||||||||22
1750694760000|2025-06-23 16:06:00|||||||||497
1750694770000|2025-06-23 16:06:10|||||||||4
1750694780000|2025-06-23 16:06:20|||||||||5
1750694790000|2025-06-23 16:06:30|||||||||14
1750694800000|2025-06-23 16:06:40|||||||||6
1750694810000|2025-06-23 16:06:50|||||||||16
1750694820000|2025-06-23 16:07:00|||||||||8
1750694830000|2025-06-23 16:07:10|||||||||60
1750694840000|2025-06-23 16:07:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1750694850000|2025-06-23 16:07:30|||||||||16
1750694860000|2025-06-23 16:07:40|||||||||550
1750694870000|2025-06-23 16:07:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|286
1750694880000|2025-06-23 16:08:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|68
1750694890000|2025-06-23 16:08:10|||||||||48
1750694900000|2025-06-23 16:08:20|||||||||24
1750694910000|2025-06-23 16:08:30|||||||||17
1750694920000|2025-06-23 16:08:40|||||||||16
1750694930000|2025-06-23 16:08:50|||||||||14
1750694940000|2025-06-23 16:09:00|||||||||33
1750694950000|2025-06-23 16:09:10|||||||||15
1750694960000|2025-06-23 16:09:20|||||||||163
1750694970000|2025-06-23 16:09:30|||||||||31
1750694980000|2025-06-23 16:09:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|483
1750694990000|2025-06-23 16:09:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|286
1750695000000|2025-06-23 16:10:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|292
1750695040000|2025-06-23 16:10:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|139
1750695050000|2025-06-23 16:10:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|61
1750695060000|2025-06-23 16:11:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|370
1750695070000|2025-06-23 16:11:10|||||||||220
1750695080000|2025-06-23 16:11:20|||||||||219
1750695090000|2025-06-23 16:11:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|91
1750695100000|2025-06-23 16:11:40|10863.9|10861.9|10864.7|10862.7|10865.5|10863.5|10863.9|10861.9|432
1750695110000|2025-06-23 16:11:50|||||||||287
1750695140000|2025-06-23 16:12:20|||||||||4
1750695150000|2025-06-23 16:12:30|||||||||25
1750695160000|2025-06-23 16:12:40|||||||||33
1750695170000|2025-06-23 16:12:50|||||||||6
1750695180000|2025-06-23 16:13:00|||||||||2
1750695220000|2025-06-23 16:13:40|||||||||11
1750695230000|2025-06-23 16:13:50|||||||||13
1750695240000|2025-06-23 16:14:00|||||||||77
1750695250000|2025-06-23 16:14:10|||||||||8
1750695260000|2025-06-23 16:14:20|||||||||1
1750695270000|2025-06-23 16:14:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|690
1750695280000|2025-06-23 16:14:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1750695290000|2025-06-23 16:14:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|688
1750695300000|2025-06-23 16:15:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|181
1750695320000|2025-06-23 16:15:20|||||||||620
1750695340000|2025-06-23 16:15:40|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|1527
1750695350000|2025-06-23 16:15:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|766
1750695370000|2025-06-23 16:16:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|236
1750695380000|2025-06-23 16:16:20|||||||||100
1750695400000|2025-06-23 16:16:40|||||||||75
1750695430000|2025-06-23 16:17:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|152
1750695440000|2025-06-23 16:17:20|||||||||4
1750695460000|2025-06-23 16:17:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|200
1750695470000|2025-06-23 16:17:50|10867|10865|10867|10865|10867|10865|10867|10865|28
1750695480000|2025-06-23 16:18:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|133
1750695490000|2025-06-23 16:18:10|||||||||134
1750695510000|2025-06-23 16:18:30|||||||||73
1750695520000|2025-06-23 16:18:40|||||||||84
1750695530000|2025-06-23 16:18:50|||||||||6
1750695540000|2025-06-23 16:19:00|||||||||32
1750695550000|2025-06-23 16:19:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1750695560000|2025-06-23 16:19:20|||||||||47
1750695570000|2025-06-23 16:19:30|||||||||3
1750695580000|2025-06-23 16:19:40|||||||||117
1750695590000|2025-06-23 16:19:50|||||||||1
1750695600000|2025-06-23 16:20:00|||||||||26
1750695610000|2025-06-23 16:20:10|||||||||1
1750695620000|2025-06-23 16:20:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|378
1750695630000|2025-06-23 16:20:30|||||||||1
1750695640000|2025-06-23 16:20:40|||||||||18
1750695650000|2025-06-23 16:20:50|||||||||34
1750695660000|2025-06-23 16:21:00|||||||||4
1750695670000|2025-06-23 16:21:10|||||||||3
1750695680000|2025-06-23 16:21:20|||||||||23
1750695690000|2025-06-23 16:21:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|71
1750695700000|2025-06-23 16:21:40|||||||||28
1750695710000|2025-06-23 16:21:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|212
1750695720000|2025-06-23 16:22:00|||||||||270
1750695730000|2025-06-23 16:22:10|||||||||11
1750695740000|2025-06-23 16:22:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|73
1750695750000|2025-06-23 16:22:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|99
1750695760000|2025-06-23 16:22:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|8
1750695770000|2025-06-23 16:22:50|||||||||2
1750695780000|2025-06-23 16:23:00|||||||||7
1750695790000|2025-06-23 16:23:10|||||||||1
1750695800000|2025-06-23 16:23:20|||||||||1
1750695810000|2025-06-23 16:23:30|||||||||3
1750695820000|2025-06-23 16:23:40|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|1148
1750695830000|2025-06-23 16:23:50|||||||||7
1750695840000|2025-06-23 16:24:00|||||||||11
1750695850000|2025-06-23 16:24:10|||||||||4
1750695880000|2025-06-23 16:24:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|366
1750695900000|2025-06-23 16:25:00|||||||||2
1750695910000|2025-06-23 16:25:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|118
1750695920000|2025-06-23 16:25:20|||||||||28
1750695930000|2025-06-23 16:25:30|||||||||6
1750695940000|2025-06-23 16:25:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|201
1750695950000|2025-06-23 16:25:50|||||||||13
1750695960000|2025-06-23 16:26:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|92
1750695970000|2025-06-23 16:26:10|||||||||56
1750695980000|2025-06-23 16:26:20|10867|10865|10867|10865|10867|10865|10867|10865|73
1750695990000|2025-06-23 16:26:30|||||||||1
1750696000000|2025-06-23 16:26:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|116
1750696010000|2025-06-23 16:26:50|||||||||4
1750696030000|2025-06-23 16:27:10|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867.4|10865.4|17
1750696040000|2025-06-23 16:27:20|10867|10865|10867|10865|10867|10865|10867|10865|5
1750696050000|2025-06-23 16:27:30|||||||||3
1750696070000|2025-06-23 16:27:50|||||||||4
1750696080000|2025-06-23 16:28:00|||||||||520
1750696100000|2025-06-23 16:28:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|201
1750696120000|2025-06-23 16:28:40|||||||||75
1750696130000|2025-06-23 16:28:50|10867|10865|10867|10865|10867|10865|10867|10865|11
1750696140000|2025-06-23 16:29:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|146
1750696150000|2025-06-23 16:29:10|||||||||16
1750696160000|2025-06-23 16:29:20|||||||||1
1750696170000|2025-06-23 16:29:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|375
1750696180000|2025-06-23 16:29:40|||||||||88
1750696190000|2025-06-23 16:29:50|||||||||110
1750696200000|2025-06-23 16:30:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|490
1750696210000|2025-06-23 16:30:10|||||||||16
1750696220000|2025-06-23 16:30:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1750696230000|2025-06-23 16:30:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|179
1750696240000|2025-06-23 16:30:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|76
1750696250000|2025-06-23 16:30:50|||||||||1
1750696260000|2025-06-23 16:31:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|75
1750696270000|2025-06-23 16:31:10|||||||||1
1750696280000|2025-06-23 16:31:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|285
1750696290000|2025-06-23 16:31:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|157
1750696300000|2025-06-23 16:31:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|255
1750696310000|2025-06-23 16:31:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|227
1750696320000|2025-06-23 16:32:00|||||||||59
1750696340000|2025-06-23 16:32:20|||||||||2
1750696350000|2025-06-23 16:32:30|||||||||20
1750696360000|2025-06-23 16:32:40|||||||||37
1750696370000|2025-06-23 16:32:50|||||||||3
1750696380000|2025-06-23 16:33:00|||||||||57
1750696400000|2025-06-23 16:33:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1750696410000|2025-06-23 16:33:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|127
1750696420000|2025-06-23 16:33:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|70
1750696430000|2025-06-23 16:33:50|||||||||7
1750696440000|2025-06-23 16:34:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|37
1750696450000|2025-06-23 16:34:10|||||||||2
1750696460000|2025-06-23 16:34:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|117
1750696470000|2025-06-23 16:34:30|||||||||308
1750696480000|2025-06-23 16:34:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|75
1750696490000|2025-06-23 16:34:50|||||||||740
1750696500000|2025-06-23 16:35:00|||||||||114
1750696510000|2025-06-23 16:35:10|||||||||14
1750696520000|2025-06-23 16:35:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1567
1750696530000|2025-06-23 16:35:30|||||||||62
1750696540000|2025-06-23 16:35:40|||||||||91
1750696550000|2025-06-23 16:35:50|||||||||52
1750696560000|2025-06-23 16:36:00|||||||||36
1750696570000|2025-06-23 16:36:10|||||||||19
1750696590000|2025-06-23 16:36:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|359
1750696600000|2025-06-23 16:36:40|||||||||210
1750696610000|2025-06-23 16:36:50|||||||||69
1750696620000|2025-06-23 16:37:00|||||||||130
1750696630000|2025-06-23 16:37:10|||||||||1
1750696640000|2025-06-23 16:37:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|158
1750696650000|2025-06-23 16:37:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|366
1750696660000|2025-06-23 16:37:40|10869.4|10867.4|10867.8|10865.8|10870.1|10868.1|10867.8|10865.8|181
1750696670000|2025-06-23 16:37:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|515
1750696680000|2025-06-23 16:38:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|402
1750696690000|2025-06-23 16:38:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|650
1750696700000|2025-06-23 16:38:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|216
1750696710000|2025-06-23 16:38:30|||||||||2
1750696720000|2025-06-23 16:38:40|||||||||60
1750696730000|2025-06-23 16:38:50|||||||||2
1750696740000|2025-06-23 16:39:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|376
1750696750000|2025-06-23 16:39:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|280
1750696760000|2025-06-23 16:39:20|10867|10865|10867|10865|10867.8|10865.8|10866.2|10864.2|738
1750696770000|2025-06-23 16:39:30|||||||||42
1750696780000|2025-06-23 16:39:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|129
1750696790000|2025-06-23 16:39:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|556
1750696800000|2025-06-23 16:40:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|628
1750696810000|2025-06-23 16:40:10|||||||||203
1750696820000|2025-06-23 16:40:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|52
1750696830000|2025-06-23 16:40:30|||||||||3
1750696840000|2025-06-23 16:40:40|10867|10865|10867|10865|10867|10865|10866.2|10864.2|1271
1750696850000|2025-06-23 16:40:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|21
1750696860000|2025-06-23 16:41:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1217
1750696870000|2025-06-23 16:41:10|||||||||6
1750696880000|2025-06-23 16:41:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|434
1750696890000|2025-06-23 16:41:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|58
1750696900000|2025-06-23 16:41:40|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|549
1750696910000|2025-06-23 16:41:50|||||||||92
1750696920000|2025-06-23 16:42:00|||||||||312
1750696930000|2025-06-23 16:42:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|475
1750696940000|2025-06-23 16:42:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|368
1750696950000|2025-06-23 16:42:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|485
1750696960000|2025-06-23 16:42:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|1180
1750696970000|2025-06-23 16:42:50|||||||||223
1750696980000|2025-06-23 16:43:00|||||||||269
1750696990000|2025-06-23 16:43:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|1315
1750697000000|2025-06-23 16:43:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|280
1750697010000|2025-06-23 16:43:30|||||||||9
1750697020000|2025-06-23 16:43:40|||||||||503
1750697030000|2025-06-23 16:43:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|875
1750697040000|2025-06-23 16:44:00|||||||||495
1750697050000|2025-06-23 16:44:10|||||||||242
1750697060000|2025-06-23 16:44:20|||||||||52
1750697070000|2025-06-23 16:44:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|525
1750697080000|2025-06-23 16:44:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|558
1750697090000|2025-06-23 16:44:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|86
1750697100000|2025-06-23 16:45:00|||||||||68
1750697110000|2025-06-23 16:45:10|||||||||9
1750697120000|2025-06-23 16:45:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|438
1750697130000|2025-06-23 16:45:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|324
1750697140000|2025-06-23 16:45:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|276
1750697150000|2025-06-23 16:45:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|632
1750697160000|2025-06-23 16:46:00|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|200
1750697170000|2025-06-23 16:46:10|||||||||1
1750697180000|2025-06-23 16:46:20|||||||||17
1750697190000|2025-06-23 16:46:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|145
1750697200000|2025-06-23 16:46:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|265
1750697210000|2025-06-23 16:46:50|||||||||1
1750697230000|2025-06-23 16:47:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|89
1750697240000|2025-06-23 16:47:20|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|204
1750697250000|2025-06-23 16:47:30|||||||||48
1750697260000|2025-06-23 16:47:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|480
1750697270000|2025-06-23 16:47:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|175
1750697280000|2025-06-23 16:48:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|30
1750697290000|2025-06-23 16:48:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|487
1750697300000|2025-06-23 16:48:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|248
1750697310000|2025-06-23 16:48:30|10863.5|10861.5|10863.1|10861.1|10863.5|10861.5|10863.1|10861.1|217
1750697320000|2025-06-23 16:48:40|||||||||137
1750697340000|2025-06-23 16:49:00|||||||||1
1750697350000|2025-06-23 16:49:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|185
1750697360000|2025-06-23 16:49:20|||||||||4
1750697380000|2025-06-23 16:49:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|220
1750697390000|2025-06-23 16:49:50|||||||||1
1750697410000|2025-06-23 16:50:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|451
1750697420000|2025-06-23 16:50:20|||||||||3
1750697430000|2025-06-23 16:50:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|128
1750697440000|2025-06-23 16:50:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|517
1750697450000|2025-06-23 16:50:50|||||||||100
1750697460000|2025-06-23 16:51:00|||||||||473
1750697470000|2025-06-23 16:51:10|||||||||1
1750697500000|2025-06-23 16:51:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2671
1750697510000|2025-06-23 16:51:50|||||||||10
1750697520000|2025-06-23 16:52:00|||||||||9
1750697530000|2025-06-23 16:52:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|91
1750697540000|2025-06-23 16:52:20|||||||||1
1750697550000|2025-06-23 16:52:30|||||||||1
1750697560000|2025-06-23 16:52:40|||||||||4
1750697580000|2025-06-23 16:53:00|||||||||2
1750697590000|2025-06-23 16:53:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|83
1750697600000|2025-06-23 16:53:20|||||||||23
1750697610000|2025-06-23 16:53:30|||||||||300
1750697630000|2025-06-23 16:53:50|||||||||21
1750697640000|2025-06-23 16:54:00|||||||||55
1750697650000|2025-06-23 16:54:10|||||||||1
1750697660000|2025-06-23 16:54:20|||||||||68
1750697670000|2025-06-23 16:54:30|||||||||290
1750697680000|2025-06-23 16:54:40|||||||||17
1750697690000|2025-06-23 16:54:50|||||||||1
1750697700000|2025-06-23 16:55:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|375
1750697710000|2025-06-23 16:55:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|695
1750697720000|2025-06-23 16:55:20|||||||||20
1750697730000|2025-06-23 16:55:30|||||||||174
1750697750000|2025-06-23 16:55:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1223
1750697760000|2025-06-23 16:56:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|368
1750697770000|2025-06-23 16:56:10|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|172
1750697780000|2025-06-23 16:56:20|||||||||38
1750697790000|2025-06-23 16:56:30|||||||||1
1750697800000|2025-06-23 16:56:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|228
1750697810000|2025-06-23 16:56:50|||||||||1
1750697820000|2025-06-23 16:57:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|232
1750697830000|2025-06-23 16:57:10|||||||||1
1750697840000|2025-06-23 16:57:20|||||||||45
1750697860000|2025-06-23 16:57:40|||||||||40
1750697870000|2025-06-23 16:57:50|||||||||3
1750697880000|2025-06-23 16:58:00|||||||||43
1750697890000|2025-06-23 16:58:10|||||||||46
1750697900000|2025-06-23 16:58:20|||||||||1
1750697910000|2025-06-23 16:58:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|242
1750697920000|2025-06-23 16:58:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|33
1750697930000|2025-06-23 16:58:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|177
1750697940000|2025-06-23 16:59:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|748
1750697950000|2025-06-23 16:59:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|17
1750697980000|2025-06-23 16:59:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|60
1750697990000|2025-06-23 16:59:50|||||||||72
1750698030000|2025-06-23 17:00:30|||||||||15
1750698040000|2025-06-23 17:00:40|||||||||3
1750698050000|2025-06-23 17:00:50|||||||||16
1750698060000|2025-06-23 17:01:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|189
1750698070000|2025-06-23 17:01:10|||||||||11
1750698080000|2025-06-23 17:01:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|209
1750698090000|2025-06-23 17:01:30|||||||||6
1750698100000|2025-06-23 17:01:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|11
1750698110000|2025-06-23 17:01:50|||||||||1
1750698120000|2025-06-23 17:02:00|||||||||37
1750698130000|2025-06-23 17:02:10|||||||||49
1750698140000|2025-06-23 17:02:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|251
1750698150000|2025-06-23 17:02:30|||||||||3
1750698160000|2025-06-23 17:02:40|||||||||12
1750698170000|2025-06-23 17:02:50|||||||||4
1750698180000|2025-06-23 17:03:00|||||||||4
1750698190000|2025-06-23 17:03:10|||||||||4
1750698200000|2025-06-23 17:03:20|||||||||7
1750698210000|2025-06-23 17:03:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|24
1750698220000|2025-06-23 17:03:40|||||||||14
1750698230000|2025-06-23 17:03:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|757
1750698240000|2025-06-23 17:04:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1382
1750698250000|2025-06-23 17:04:10|||||||||135
1750698260000|2025-06-23 17:04:20|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|347
1750698270000|2025-06-23 17:04:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|662
1750698280000|2025-06-23 17:04:40|||||||||48
1750698290000|2025-06-23 17:04:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|42
1750698300000|2025-06-23 17:05:00|||||||||26
1750698310000|2025-06-23 17:05:10|||||||||111
1750698330000|2025-06-23 17:05:30|||||||||503
1750698340000|2025-06-23 17:05:40|||||||||20
1750698350000|2025-06-23 17:05:50|||||||||158
1750698360000|2025-06-23 17:06:00|||||||||6
1750698380000|2025-06-23 17:06:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|475
1750698390000|2025-06-23 17:06:30|||||||||343
1750698400000|2025-06-23 17:06:40|10860|10858|10860|10858|10860|10858|10860|10858|56
1750698410000|2025-06-23 17:06:50|||||||||113
1750698420000|2025-06-23 17:07:00|||||||||86
1750698430000|2025-06-23 17:07:10|||||||||375
1750698450000|2025-06-23 17:07:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|826
1750698460000|2025-06-23 17:07:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|56
1750698470000|2025-06-23 17:07:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|191
1750698480000|2025-06-23 17:08:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|141
1750698490000|2025-06-23 17:08:10|||||||||10
1750698510000|2025-06-23 17:08:30|||||||||1
1750698520000|2025-06-23 17:08:40|||||||||72
1750698530000|2025-06-23 17:08:50|||||||||189
1750698540000|2025-06-23 17:09:00|||||||||123
1750698550000|2025-06-23 17:09:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|105
1750698560000|2025-06-23 17:09:20|||||||||107
1750698570000|2025-06-23 17:09:30|||||||||49
1750698580000|2025-06-23 17:09:40|||||||||68
1750698590000|2025-06-23 17:09:50|||||||||107
1750698600000|2025-06-23 17:10:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|759
1750698610000|2025-06-23 17:10:10|||||||||184
1750698620000|2025-06-23 17:10:20|||||||||262
1750698630000|2025-06-23 17:10:30|||||||||453
1750698640000|2025-06-23 17:10:40|||||||||333
1750698650000|2025-06-23 17:10:50|||||||||904
1750698660000|2025-06-23 17:11:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1074
1750698670000|2025-06-23 17:11:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|1916
1750698680000|2025-06-23 17:11:20|||||||||286
1750698690000|2025-06-23 17:11:30|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|487
1750698700000|2025-06-23 17:11:40|||||||||293
1750698710000|2025-06-23 17:11:50|||||||||470
1750698720000|2025-06-23 17:12:00|||||||||300
1750698730000|2025-06-23 17:12:10|||||||||284
1750698740000|2025-06-23 17:12:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|379
1750698750000|2025-06-23 17:12:30|||||||||330
1750698760000|2025-06-23 17:12:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|359
1750698770000|2025-06-23 17:12:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|656
1750698780000|2025-06-23 17:13:00|||||||||149
1750698790000|2025-06-23 17:13:10|||||||||4
1750698800000|2025-06-23 17:13:20|||||||||145
1750698810000|2025-06-23 17:13:30|||||||||102
1750698830000|2025-06-23 17:13:50|||||||||5
1750698840000|2025-06-23 17:14:00|||||||||14
1750698850000|2025-06-23 17:14:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|136
1750698860000|2025-06-23 17:14:20|||||||||10
1750698870000|2025-06-23 17:14:30|||||||||1
1750698880000|2025-06-23 17:14:40|||||||||1
1750698890000|2025-06-23 17:14:50|||||||||12
1750698900000|2025-06-23 17:15:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|74
1750698910000|2025-06-23 17:15:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1459
1750698920000|2025-06-23 17:15:20|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|527
1750698930000|2025-06-23 17:15:30|||||||||55
1750698940000|2025-06-23 17:15:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|190
1750698950000|2025-06-23 17:15:50|||||||||41
1750698960000|2025-06-23 17:16:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|504
1750698970000|2025-06-23 17:16:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|258
1750698980000|2025-06-23 17:16:20|||||||||311
1750698990000|2025-06-23 17:16:30|||||||||16
1750699000000|2025-06-23 17:16:40|||||||||13
1750699010000|2025-06-23 17:16:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|662
1750699020000|2025-06-23 17:17:00|||||||||1
1750699030000|2025-06-23 17:17:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|94
1750699040000|2025-06-23 17:17:20|||||||||89
1750699050000|2025-06-23 17:17:30|||||||||21
1750699060000|2025-06-23 17:17:40|||||||||86
1750699070000|2025-06-23 17:17:50|||||||||2
1750699080000|2025-06-23 17:18:00|||||||||37
1750699090000|2025-06-23 17:18:10|||||||||1
1750699100000|2025-06-23 17:18:20|||||||||29
1750699110000|2025-06-23 17:18:30|||||||||2
1750699120000|2025-06-23 17:18:40|||||||||20
1750699130000|2025-06-23 17:18:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|95
1750699150000|2025-06-23 17:19:10|||||||||1
1750699160000|2025-06-23 17:19:20|||||||||1
1750699170000|2025-06-23 17:19:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|32
1750699180000|2025-06-23 17:19:40|||||||||13
1750699190000|2025-06-23 17:19:50|||||||||51
1750699200000|2025-06-23 17:20:00|||||||||400
1750699210000|2025-06-23 17:20:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|163
1750699230000|2025-06-23 17:20:30|||||||||13
1750699240000|2025-06-23 17:20:40|||||||||4
1750699250000|2025-06-23 17:20:50|||||||||3
1750699260000|2025-06-23 17:21:00|||||||||280
1750699270000|2025-06-23 17:21:10|||||||||27
1750699290000|2025-06-23 17:21:30|||||||||74
1750699300000|2025-06-23 17:21:40|||||||||11
1750699310000|2025-06-23 17:21:50|||||||||2
1750699320000|2025-06-23 17:22:00|||||||||165
1750699350000|2025-06-23 17:22:30|||||||||6
1750699360000|2025-06-23 17:22:40|||||||||26
1750699370000|2025-06-23 17:22:50|||||||||3
1750699390000|2025-06-23 17:23:10|||||||||3
1750699400000|2025-06-23 17:23:20|||||||||3
1750699410000|2025-06-23 17:23:30|||||||||4
1750699420000|2025-06-23 17:23:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|47
1750699430000|2025-06-23 17:23:50|||||||||25
1750699450000|2025-06-23 17:24:10|||||||||103
1750699460000|2025-06-23 17:24:20|||||||||5
1750699470000|2025-06-23 17:24:30|||||||||5
1750699480000|2025-06-23 17:24:40|||||||||202
1750699490000|2025-06-23 17:24:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|43
1750699510000|2025-06-23 17:25:10|||||||||15
1750699520000|2025-06-23 17:25:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|40
1750699530000|2025-06-23 17:25:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|149
1750699540000|2025-06-23 17:25:40|||||||||173
1750699550000|2025-06-23 17:25:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|128
1750699560000|2025-06-23 17:26:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|327
1750699570000|2025-06-23 17:26:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|229
1750699580000|2025-06-23 17:26:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|85
1750699590000|2025-06-23 17:26:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|241
1750699600000|2025-06-23 17:26:40|||||||||388
1750699620000|2025-06-23 17:27:00|||||||||186
1750699640000|2025-06-23 17:27:20|||||||||10
1750699670000|2025-06-23 17:27:50|||||||||2
1750699680000|2025-06-23 17:28:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1296
1750699690000|2025-06-23 17:28:10|||||||||35
1750699710000|2025-06-23 17:28:30|||||||||10
1750699720000|2025-06-23 17:28:40|||||||||30
1750699730000|2025-06-23 17:28:50|||||||||5
1750699740000|2025-06-23 17:29:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|34
1750699760000|2025-06-23 17:29:20|||||||||164
1750699770000|2025-06-23 17:29:30|||||||||103
1750699790000|2025-06-23 17:29:50|||||||||5
1750699800000|2025-06-23 17:30:00|||||||||90
1750699810000|2025-06-23 17:30:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|243
1750699820000|2025-06-23 17:30:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|62
1750699830000|2025-06-23 17:30:30|||||||||26
1750699840000|2025-06-23 17:30:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|23
1750699850000|2025-06-23 17:30:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|269
1750699860000|2025-06-23 17:31:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|613
1750699880000|2025-06-23 17:31:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|30
1750699890000|2025-06-23 17:31:30|||||||||30
1750699900000|2025-06-23 17:31:40|||||||||31
1750699910000|2025-06-23 17:31:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|52
1750699920000|2025-06-23 17:32:00|||||||||2
1750699930000|2025-06-23 17:32:10|||||||||2
1750699940000|2025-06-23 17:32:20|||||||||20
1750699950000|2025-06-23 17:32:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|287
1750699980000|2025-06-23 17:33:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|260
1750700010000|2025-06-23 17:33:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|41
1750700020000|2025-06-23 17:33:40|||||||||17
1750700030000|2025-06-23 17:33:50|||||||||59
1750700040000|2025-06-23 17:34:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|278
1750700060000|2025-06-23 17:34:20|||||||||2
1750700070000|2025-06-23 17:34:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|602
1750700080000|2025-06-23 17:34:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|367
1750700090000|2025-06-23 17:34:50|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|5
1750700100000|2025-06-23 17:35:00|||||||||29
1750700110000|2025-06-23 17:35:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|184
1750700140000|2025-06-23 17:35:40|||||||||3
1750700150000|2025-06-23 17:35:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|49
1750700160000|2025-06-23 17:36:00|||||||||573
1750700170000|2025-06-23 17:36:10|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|123
1750700180000|2025-06-23 17:36:20|||||||||112
1750700200000|2025-06-23 17:36:40|||||||||8
1750700210000|2025-06-23 17:36:50|||||||||3
1750700220000|2025-06-23 17:37:00|||||||||3
1750700230000|2025-06-23 17:37:10|||||||||7
1750700240000|2025-06-23 17:37:20|||||||||1
1750700260000|2025-06-23 17:37:40|||||||||74
1750700270000|2025-06-23 17:37:50|||||||||5
1750700300000|2025-06-23 17:38:20|||||||||2
1750700310000|2025-06-23 17:38:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|55
1750700320000|2025-06-23 17:38:40|||||||||17
1750700340000|2025-06-23 17:39:00|||||||||23
1750700350000|2025-06-23 17:39:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|51
1750700360000|2025-06-23 17:39:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|185
1750700370000|2025-06-23 17:39:30|||||||||1
1750700380000|2025-06-23 17:39:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|27
1750700390000|2025-06-23 17:39:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|46
1750700400000|2025-06-23 17:40:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|22
1750700410000|2025-06-23 17:40:10|||||||||2
1750700420000|2025-06-23 17:40:20|||||||||11
1750700430000|2025-06-23 17:40:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|262
1750700440000|2025-06-23 17:40:40|||||||||3
1750700450000|2025-06-23 17:40:50|10860|10858|10860|10858|10860|10858|10860|10858|325
1750700460000|2025-06-23 17:41:00|||||||||10
1750700470000|2025-06-23 17:41:10|||||||||5
1750700480000|2025-06-23 17:41:20|||||||||448
1750700490000|2025-06-23 17:41:30|||||||||1
1750700500000|2025-06-23 17:41:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|318
1750700510000|2025-06-23 17:41:50|||||||||7
1750700520000|2025-06-23 17:42:00|||||||||637
1750700530000|2025-06-23 17:42:10|||||||||1
1750700540000|2025-06-23 17:42:20|10860|10858|10860|10858|10860|10858|10860|10858|135
1750700560000|2025-06-23 17:42:40|||||||||36
1750700570000|2025-06-23 17:42:50|||||||||2
1750700580000|2025-06-23 17:43:00|||||||||10
1750700590000|2025-06-23 17:43:10|||||||||1
1750700600000|2025-06-23 17:43:20|||||||||28
1750700610000|2025-06-23 17:43:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|49
1750700630000|2025-06-23 17:43:50|||||||||1
1750700640000|2025-06-23 17:44:00|||||||||1
1750700660000|2025-06-23 17:44:20|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860.4|10858.4|254
1750700680000|2025-06-23 17:44:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|45
1750700690000|2025-06-23 17:44:50|||||||||3
1750700700000|2025-06-23 17:45:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|232
1750700710000|2025-06-23 17:45:10|||||||||82
1750700720000|2025-06-23 17:45:20|||||||||82
1750700730000|2025-06-23 17:45:30|||||||||103
1750700740000|2025-06-23 17:45:40|||||||||127
1750700750000|2025-06-23 17:45:50|||||||||30
1750700760000|2025-06-23 17:46:00|||||||||82
1750700770000|2025-06-23 17:46:10|||||||||117
1750700780000|2025-06-23 17:46:20|||||||||158
1750700790000|2025-06-23 17:46:30|||||||||80
1750700800000|2025-06-23 17:46:40|||||||||108
1750700810000|2025-06-23 17:46:50|||||||||162
1750700820000|2025-06-23 17:47:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|63
1750700830000|2025-06-23 17:47:10|10860|10858|10860|10858|10860|10858|10860|10858|192
1750700840000|2025-06-23 17:47:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|156
1750700860000|2025-06-23 17:47:40|10860|10858|10860|10858|10860.8|10858.8|10860|10858|254
1750700870000|2025-06-23 17:47:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|13
1750700900000|2025-06-23 17:48:20|10860|10858|10860|10858|10860|10858|10860|10858|36
1750700920000|2025-06-23 17:48:40|||||||||25
1750700930000|2025-06-23 17:48:50|||||||||15
1750700940000|2025-06-23 17:49:00|||||||||70
1750700950000|2025-06-23 17:49:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|438
1750700960000|2025-06-23 17:49:20|||||||||10
1750700970000|2025-06-23 17:49:30|||||||||3
1750701000000|2025-06-23 17:50:00|||||||||453
1750701010000|2025-06-23 17:50:10|||||||||19
1750701020000|2025-06-23 17:50:20|10860|10858|10860|10858|10860.8|10858.8|10860|10858|106
1750701030000|2025-06-23 17:50:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|148
1750701040000|2025-06-23 17:50:40|10860|10858|10860|10858|10860|10858|10860|10858|54
1750701060000|2025-06-23 17:51:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|41
1750701070000|2025-06-23 17:51:10|||||||||279
1750701080000|2025-06-23 17:51:20|||||||||265
1750701090000|2025-06-23 17:51:30|||||||||43
1750701120000|2025-06-23 17:52:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|178
1750701140000|2025-06-23 17:52:20|||||||||1
1750701160000|2025-06-23 17:52:40|||||||||42
1750701170000|2025-06-23 17:52:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|341
1750701180000|2025-06-23 17:53:00|||||||||4
1750701190000|2025-06-23 17:53:10|||||||||10
1750701200000|2025-06-23 17:53:20|||||||||4
1750701210000|2025-06-23 17:53:30|||||||||7
1750701220000|2025-06-23 17:53:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|594
1750701240000|2025-06-23 17:54:00|||||||||3
1750701250000|2025-06-23 17:54:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|375
1750701270000|2025-06-23 17:54:30|||||||||333
1750701300000|2025-06-23 17:55:00|||||||||865
1750701310000|2025-06-23 17:55:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|332
1750701320000|2025-06-23 17:55:20|||||||||7
1750701330000|2025-06-23 17:55:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|295
1750701390000|2025-06-23 17:56:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|289
1750701400000|2025-06-23 17:56:40|||||||||315
1750701410000|2025-06-23 17:56:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|312
1750701420000|2025-06-23 17:57:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|378
1750701430000|2025-06-23 17:57:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|20
1750701440000|2025-06-23 17:57:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|169
1750701450000|2025-06-23 17:57:30|||||||||1
1750701460000|2025-06-23 17:57:40|||||||||1
1750701480000|2025-06-23 17:58:00|||||||||321
1750701490000|2025-06-23 17:58:10|||||||||1
1750701500000|2025-06-23 17:58:20|||||||||2
1750701530000|2025-06-23 17:58:50|||||||||22
1750701540000|2025-06-23 17:59:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|51
1750701550000|2025-06-23 17:59:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|342
1750701560000|2025-06-23 17:59:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|502
1750701570000|2025-06-23 17:59:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|344
1750701580000|2025-06-23 17:59:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|93
1750701600000|2025-06-23 18:00:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|9
1750701610000|2025-06-23 18:00:10|||||||||1
1750701620000|2025-06-23 18:00:20|||||||||45
1750701630000|2025-06-23 18:00:30|||||||||12
1750701650000|2025-06-23 18:00:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|565
1750701660000|2025-06-23 18:01:00|||||||||1
1750701670000|2025-06-23 18:01:10|||||||||2
1750701680000|2025-06-23 18:01:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|22
1750701690000|2025-06-23 18:01:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|33
1750701700000|2025-06-23 18:01:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|131
1750701710000|2025-06-23 18:01:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|146
1750701720000|2025-06-23 18:02:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|70
1750701730000|2025-06-23 18:02:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|69
1750701740000|2025-06-23 18:02:20|||||||||34
1750701750000|2025-06-23 18:02:30|||||||||23
1750701760000|2025-06-23 18:02:40|||||||||23
1750701770000|2025-06-23 18:02:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|113
1750701780000|2025-06-23 18:03:00|||||||||201
1750701790000|2025-06-23 18:03:10|||||||||1
1750701800000|2025-06-23 18:03:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|13
1750701810000|2025-06-23 18:03:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|122
1750701820000|2025-06-23 18:03:40|||||||||6
1750701830000|2025-06-23 18:03:50|||||||||2
1750701840000|2025-06-23 18:04:00|||||||||28
1750701850000|2025-06-23 18:04:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|5
1750701860000|2025-06-23 18:04:20|||||||||1
1750701870000|2025-06-23 18:04:30|||||||||168
1750701880000|2025-06-23 18:04:40|||||||||156
1750701900000|2025-06-23 18:05:00|||||||||339
1750701910000|2025-06-23 18:05:10|||||||||181
1750701920000|2025-06-23 18:05:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|157
1750701930000|2025-06-23 18:05:30|||||||||7
1750701940000|2025-06-23 18:05:40|||||||||21
1750701960000|2025-06-23 18:06:00|||||||||31
1750701970000|2025-06-23 18:06:10|||||||||88
1750702000000|2025-06-23 18:06:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|53
1750702010000|2025-06-23 18:06:50|||||||||2
1750702020000|2025-06-23 18:07:00|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|200
1750702030000|2025-06-23 18:07:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|91
1750702050000|2025-06-23 18:07:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|78
1750702060000|2025-06-23 18:07:40|||||||||1
1750702070000|2025-06-23 18:07:50|||||||||12
1750702080000|2025-06-23 18:08:00|||||||||2
1750702090000|2025-06-23 18:08:10|||||||||2
1750702100000|2025-06-23 18:08:20|||||||||146
1750702110000|2025-06-23 18:08:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|94
1750702120000|2025-06-23 18:08:40|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|36
1750702130000|2025-06-23 18:08:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|25
1750702140000|2025-06-23 18:09:00|||||||||266
1750702150000|2025-06-23 18:09:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|172
1750702160000|2025-06-23 18:09:20|||||||||5
1750702170000|2025-06-23 18:09:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|45
1750702180000|2025-06-23 18:09:40|||||||||2
1750702190000|2025-06-23 18:09:50|||||||||2
1750702210000|2025-06-23 18:10:10|||||||||3
1750702220000|2025-06-23 18:10:20|||||||||7
1750702230000|2025-06-23 18:10:30|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|219
1750702240000|2025-06-23 18:10:40|||||||||566
1750702250000|2025-06-23 18:10:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|397
1750702260000|2025-06-23 18:11:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|70
1750702270000|2025-06-23 18:11:10|||||||||138
1750702280000|2025-06-23 18:11:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|42
1750702290000|2025-06-23 18:11:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|221
1750702300000|2025-06-23 18:11:40|||||||||83
1750702310000|2025-06-23 18:11:50|||||||||1
1750702330000|2025-06-23 18:12:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|43
1750702340000|2025-06-23 18:12:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|243
1750702350000|2025-06-23 18:12:30|||||||||18
1750702360000|2025-06-23 18:12:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|36
1750702370000|2025-06-23 18:12:50|||||||||41
1750702380000|2025-06-23 18:13:00|||||||||93
1750702390000|2025-06-23 18:13:10|||||||||31
1750702400000|2025-06-23 18:13:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|79
1750702410000|2025-06-23 18:13:30|||||||||11
1750702420000|2025-06-23 18:13:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|43
1750702430000|2025-06-23 18:13:50|||||||||23
1750702440000|2025-06-23 18:14:00|||||||||9
1750702450000|2025-06-23 18:14:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|32
1750702460000|2025-06-23 18:14:20|||||||||1
1750702470000|2025-06-23 18:14:30|||||||||1
1750702480000|2025-06-23 18:14:40|||||||||1
1750702490000|2025-06-23 18:14:50|||||||||1
1750702500000|2025-06-23 18:15:00|||||||||1
1750702510000|2025-06-23 18:15:10|||||||||518
1750702520000|2025-06-23 18:15:20|||||||||369
1750702530000|2025-06-23 18:15:30|||||||||357
1750702540000|2025-06-23 18:15:40|||||||||12
1750702550000|2025-06-23 18:15:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|22
1750702560000|2025-06-23 18:16:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|710
1750702570000|2025-06-23 18:16:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1
1750702580000|2025-06-23 18:16:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|500
1750702590000|2025-06-23 18:16:30|||||||||65
1750702600000|2025-06-23 18:16:40|||||||||22
1750702610000|2025-06-23 18:16:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|463
1750702620000|2025-06-23 18:17:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|76
1750702630000|2025-06-23 18:17:10|||||||||23
1750702680000|2025-06-23 18:18:00|||||||||5
1750702690000|2025-06-23 18:18:10|||||||||532
1750702700000|2025-06-23 18:18:20|||||||||1
1750702710000|2025-06-23 18:18:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|38
1750702720000|2025-06-23 18:18:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|147
1750702730000|2025-06-23 18:18:50|||||||||61
1750702740000|2025-06-23 18:19:00|||||||||65
1750702750000|2025-06-23 18:19:10|||||||||34
1750702760000|2025-06-23 18:19:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|48
1750702770000|2025-06-23 18:19:30|||||||||23
1750702780000|2025-06-23 18:19:40|||||||||29
1750702790000|2025-06-23 18:19:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|37
1750702800000|2025-06-23 18:20:00|10860|10858|10860|10858|10860|10858|10860|10858|160
1750702810000|2025-06-23 18:20:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|259
1750702850000|2025-06-23 18:20:50|10861.2|10859.2|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|160
1750702860000|2025-06-23 18:21:00|||||||||11
1750702870000|2025-06-23 18:21:10|||||||||10
1750702890000|2025-06-23 18:21:30|||||||||1
1750702900000|2025-06-23 18:21:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|297
1750702920000|2025-06-23 18:22:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|754
1750702930000|2025-06-23 18:22:10|||||||||12
1750702940000|2025-06-23 18:22:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|455
1750702960000|2025-06-23 18:22:40|||||||||15
1750702970000|2025-06-23 18:22:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|66
1750702980000|2025-06-23 18:23:00|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|156
1750702990000|2025-06-23 18:23:10|||||||||179
1750703000000|2025-06-23 18:23:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|41
1750703010000|2025-06-23 18:23:30|||||||||6
1750703040000|2025-06-23 18:24:00|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|21
1750703080000|2025-06-23 18:24:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|76
1750703090000|2025-06-23 18:24:50|||||||||246
1750703100000|2025-06-23 18:25:00|||||||||14
1750703110000|2025-06-23 18:25:10|||||||||5
1750703130000|2025-06-23 18:25:30|||||||||34
1750703140000|2025-06-23 18:25:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|433
1750703150000|2025-06-23 18:25:50|||||||||152
1750703180000|2025-06-23 18:26:20|||||||||74
1750703200000|2025-06-23 18:26:40|||||||||1
1750703210000|2025-06-23 18:26:50|||||||||7
1750703250000|2025-06-23 18:27:30|||||||||17
1750703260000|2025-06-23 18:27:40|||||||||3
1750703280000|2025-06-23 18:28:00|||||||||1
1750703290000|2025-06-23 18:28:10|||||||||6
1750703330000|2025-06-23 18:28:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|397
1750703340000|2025-06-23 18:29:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|287
1750703350000|2025-06-23 18:29:10|||||||||400
1750703370000|2025-06-23 18:29:30|||||||||35
1750703380000|2025-06-23 18:29:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|18
1750703390000|2025-06-23 18:29:50|||||||||10
1750703410000|2025-06-23 18:30:10|||||||||140
1750703460000|2025-06-23 18:31:00|||||||||247
1750703470000|2025-06-23 18:31:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|135
1750703480000|2025-06-23 18:31:20|||||||||13
1750703490000|2025-06-23 18:31:30|||||||||28
1750703500000|2025-06-23 18:31:40|||||||||4
1750703510000|2025-06-23 18:31:50|||||||||3
1750703520000|2025-06-23 18:32:00|10861.5|10859.5|10860|10858|10861.5|10859.5|10860|10858|282
1750703530000|2025-06-23 18:32:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|97
1750703540000|2025-06-23 18:32:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|123
1750703550000|2025-06-23 18:32:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|253
1750703560000|2025-06-23 18:32:40|||||||||103
1750703570000|2025-06-23 18:32:50|||||||||20
1750703580000|2025-06-23 18:33:00|10858.4|10856.4|10860|10858|10860|10858|10858.4|10856.4|119
1750703590000|2025-06-23 18:33:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|151
1750703600000|2025-06-23 18:33:20|||||||||21
1750703620000|2025-06-23 18:33:40|||||||||36
1750703630000|2025-06-23 18:33:50|||||||||11
1750703640000|2025-06-23 18:34:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|13
1750703650000|2025-06-23 18:34:10|||||||||31
1750703690000|2025-06-23 18:34:50|||||||||14
1750703700000|2025-06-23 18:35:00|||||||||2
1750703720000|2025-06-23 18:35:20|||||||||4
1750703730000|2025-06-23 18:35:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|336
1750703740000|2025-06-23 18:35:40|||||||||2
1750703750000|2025-06-23 18:35:50|||||||||170
1750703760000|2025-06-23 18:36:00|||||||||39
1750703780000|2025-06-23 18:36:20|10860|10858|10860|10858|10860|10858|10860|10858|284
1750703790000|2025-06-23 18:36:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|93
1750703800000|2025-06-23 18:36:40|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|386
1750703810000|2025-06-23 18:36:50|||||||||82
1750703820000|2025-06-23 18:37:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|148
1750703830000|2025-06-23 18:37:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|25
1750703850000|2025-06-23 18:37:30|||||||||65
1750703870000|2025-06-23 18:37:50|||||||||15
1750703880000|2025-06-23 18:38:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|70
1750703890000|2025-06-23 18:38:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|428
1750703900000|2025-06-23 18:38:20|||||||||10
1750703910000|2025-06-23 18:38:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|89
1750703960000|2025-06-23 18:39:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|706
1750703970000|2025-06-23 18:39:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|355
1750703990000|2025-06-23 18:39:50|10857.6|10855.6|10858|10856|10858|10856|10857.6|10855.6|30
1750704000000|2025-06-23 18:40:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|119
1750704010000|2025-06-23 18:40:10|||||||||7
1750704020000|2025-06-23 18:40:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|157
1750704050000|2025-06-23 18:40:50|||||||||143
1750704060000|2025-06-23 18:41:00|||||||||7
1750704070000|2025-06-23 18:41:10|||||||||178
1750704080000|2025-06-23 18:41:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|41
1750704090000|2025-06-23 18:41:30|||||||||2
1750704120000|2025-06-23 18:42:00|||||||||16
1750704130000|2025-06-23 18:42:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|234
1750704140000|2025-06-23 18:42:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|179
1750704150000|2025-06-23 18:42:30|||||||||132
1750704160000|2025-06-23 18:42:40|||||||||173
1750704210000|2025-06-23 18:43:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|358
1750704230000|2025-06-23 18:43:50|||||||||1
1750704240000|2025-06-23 18:44:00|10860|10858|10860|10858|10860|10858|10860|10858|124
1750704250000|2025-06-23 18:44:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|143
1750704270000|2025-06-23 18:44:30|||||||||4
1750704290000|2025-06-23 18:44:50|||||||||13
1750704300000|2025-06-23 18:45:00|||||||||8
1750704310000|2025-06-23 18:45:10|10860|10858|10860|10858|10860|10858|10860|10858|175
1750704320000|2025-06-23 18:45:20|||||||||2
1750704330000|2025-06-23 18:45:30|||||||||4
1750704340000|2025-06-23 18:45:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|34
1750704350000|2025-06-23 18:45:50|10860|10858|10860|10858|10860|10858|10860|10858|244
1750704360000|2025-06-23 18:46:00|||||||||14
1750704370000|2025-06-23 18:46:10|||||||||14
1750704400000|2025-06-23 18:46:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|174
1750704410000|2025-06-23 18:46:50|||||||||61
1750704440000|2025-06-23 18:47:20|||||||||1
1750704450000|2025-06-23 18:47:30|||||||||68
1750704470000|2025-06-23 18:47:50|||||||||107
1750704520000|2025-06-23 18:48:40|||||||||110
1750704530000|2025-06-23 18:48:50|10860|10858|10860|10858|10860|10858|10860|10858|84
1750704550000|2025-06-23 18:49:10|||||||||25
1750704570000|2025-06-23 18:49:30|||||||||101
1750704620000|2025-06-23 18:50:20|||||||||1
1750704630000|2025-06-23 18:50:30|||||||||674
1750704640000|2025-06-23 18:50:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|307
1750704650000|2025-06-23 18:50:50|||||||||116
1750704680000|2025-06-23 18:51:20|||||||||5
1750704720000|2025-06-23 18:52:00|10860|10858|10860|10858|10860|10858|10860|10858|831
1750704730000|2025-06-23 18:52:10|||||||||1
1750704740000|2025-06-23 18:52:20|||||||||200
1750704750000|2025-06-23 18:52:30|||||||||1
1750704770000|2025-06-23 18:52:50|||||||||68
1750704780000|2025-06-23 18:53:00|||||||||19
1750704790000|2025-06-23 18:53:10|||||||||108
1750704800000|2025-06-23 18:53:20|||||||||29
1750704810000|2025-06-23 18:53:30|||||||||5
1750704820000|2025-06-23 18:53:40|||||||||3
1750704840000|2025-06-23 18:54:00|||||||||1
1750704870000|2025-06-23 18:54:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|248
1750704880000|2025-06-23 18:54:40|||||||||4
1750704900000|2025-06-23 18:55:00|10860|10858|10860|10858|10860|10858|10860|10858|95
1750704910000|2025-06-23 18:55:10|||||||||84
1750704920000|2025-06-23 18:55:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|695
1750704930000|2025-06-23 18:55:30|||||||||164
1750704940000|2025-06-23 18:55:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|127
1750704950000|2025-06-23 18:55:50|||||||||137
1750704960000|2025-06-23 18:56:00|||||||||77
1750704970000|2025-06-23 18:56:10|||||||||41
1750704980000|2025-06-23 18:56:20|||||||||83
1750704990000|2025-06-23 18:56:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|134
1750705000000|2025-06-23 18:56:40|||||||||80
1750705010000|2025-06-23 18:56:50|||||||||75
1750705020000|2025-06-23 18:57:00|||||||||77
1750705030000|2025-06-23 18:57:10|||||||||33
1750705040000|2025-06-23 18:57:20|||||||||74
1750705050000|2025-06-23 18:57:30|||||||||87
1750705060000|2025-06-23 18:57:40|||||||||33
1750705070000|2025-06-23 18:57:50|||||||||330
1750705080000|2025-06-23 18:58:00|||||||||114
1750705090000|2025-06-23 18:58:10|||||||||49
1750705100000|2025-06-23 18:58:20|||||||||84
1750705110000|2025-06-23 18:58:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|489
1750705120000|2025-06-23 18:58:40|||||||||65
1750705130000|2025-06-23 18:58:50|||||||||32
1750705140000|2025-06-23 18:59:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|270
1750705150000|2025-06-23 18:59:10|||||||||140
1750705160000|2025-06-23 18:59:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|521
1750705170000|2025-06-23 18:59:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|695
1750705180000|2025-06-23 18:59:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|250
1750705190000|2025-06-23 18:59:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|467
1750705200000|2025-06-23 19:00:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|151
1750705210000|2025-06-23 19:00:10|||||||||18
1750705220000|2025-06-23 19:00:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|186
1750705230000|2025-06-23 19:00:30|||||||||16
1750705240000|2025-06-23 19:00:40|||||||||13
1750705250000|2025-06-23 19:00:50|||||||||126
1750705260000|2025-06-23 19:01:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|471
1750705270000|2025-06-23 19:01:10|||||||||21
1750705280000|2025-06-23 19:01:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|144
1750705290000|2025-06-23 19:01:30|||||||||12
1750705300000|2025-06-23 19:01:40|||||||||6
1750705310000|2025-06-23 19:01:50|||||||||41
1750705320000|2025-06-23 19:02:00|||||||||7
1750705330000|2025-06-23 19:02:10|||||||||9
1750705340000|2025-06-23 19:02:20|||||||||43
1750705350000|2025-06-23 19:02:30|||||||||11
1750705360000|2025-06-23 19:02:40|||||||||6
1750705370000|2025-06-23 19:02:50|||||||||270
1750705380000|2025-06-23 19:03:00|||||||||14
1750705390000|2025-06-23 19:03:10|||||||||35
1750705400000|2025-06-23 19:03:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|132
1750705410000|2025-06-23 19:03:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|62
1750705420000|2025-06-23 19:03:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|89
1750705430000|2025-06-23 19:03:50|||||||||217
1750705440000|2025-06-23 19:04:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|357
1750705450000|2025-06-23 19:04:10|||||||||33
1750705460000|2025-06-23 19:04:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|136
1750705470000|2025-06-23 19:04:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|588
1750705480000|2025-06-23 19:04:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|46
1750705490000|2025-06-23 19:04:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|37
1750705500000|2025-06-23 19:05:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|105
1750705510000|2025-06-23 19:05:10|||||||||660
1750705520000|2025-06-23 19:05:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|93
1750705530000|2025-06-23 19:05:30|||||||||7
1750705540000|2025-06-23 19:05:40|||||||||6
1750705550000|2025-06-23 19:05:50|||||||||3
1750705560000|2025-06-23 19:06:00|||||||||9
1750705570000|2025-06-23 19:06:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|40
1750705580000|2025-06-23 19:06:20|||||||||19
1750705590000|2025-06-23 19:06:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|394
1750705600000|2025-06-23 19:06:40|||||||||5
1750705620000|2025-06-23 19:07:00|||||||||7
1750705630000|2025-06-23 19:07:10|||||||||148
1750705640000|2025-06-23 19:07:20|||||||||138
1750705650000|2025-06-23 19:07:30|||||||||82
1750705660000|2025-06-23 19:07:40|||||||||7
1750705670000|2025-06-23 19:07:50|||||||||29
1750705680000|2025-06-23 19:08:00|||||||||7
1750705690000|2025-06-23 19:08:10|||||||||6
1750705700000|2025-06-23 19:08:20|||||||||100
1750705710000|2025-06-23 19:08:30|||||||||7
1750705720000|2025-06-23 19:08:40|||||||||87
1750705730000|2025-06-23 19:08:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|263
1750705750000|2025-06-23 19:09:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|213
1750705760000|2025-06-23 19:09:20|||||||||31
1750705770000|2025-06-23 19:09:30|||||||||108
1750705780000|2025-06-23 19:09:40|||||||||13
1750705790000|2025-06-23 19:09:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|176
1750705800000|2025-06-23 19:10:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|841
1750705820000|2025-06-23 19:10:20|||||||||37
1750705830000|2025-06-23 19:10:30|||||||||64
1750705840000|2025-06-23 19:10:40|||||||||31
1750705850000|2025-06-23 19:10:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|516
1750705860000|2025-06-23 19:11:00|||||||||137
1750705870000|2025-06-23 19:11:10|||||||||179
1750705880000|2025-06-23 19:11:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|201
1750705890000|2025-06-23 19:11:30|||||||||1
1750705900000|2025-06-23 19:11:40|||||||||110
1750705910000|2025-06-23 19:11:50|||||||||85
1750705930000|2025-06-23 19:12:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|222
1750705940000|2025-06-23 19:12:20|||||||||8
1750705950000|2025-06-23 19:12:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|139
1750705960000|2025-06-23 19:12:40|||||||||71
1750705970000|2025-06-23 19:12:50|||||||||108
1750705980000|2025-06-23 19:13:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|82
1750705990000|2025-06-23 19:13:10|||||||||4
1750706000000|2025-06-23 19:13:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|67
1750706010000|2025-06-23 19:13:30|||||||||1
1750706020000|2025-06-23 19:13:40|||||||||2
1750706030000|2025-06-23 19:13:50|||||||||49
1750706050000|2025-06-23 19:14:10|||||||||1
1750706060000|2025-06-23 19:14:20|||||||||149
1750706070000|2025-06-23 19:14:30|||||||||45
1750706080000|2025-06-23 19:14:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|108
1750706090000|2025-06-23 19:14:50|||||||||1
1750706120000|2025-06-23 19:15:20|||||||||65
1750706130000|2025-06-23 19:15:30|||||||||41
1750706150000|2025-06-23 19:15:50|||||||||500
1750706160000|2025-06-23 19:16:00|||||||||22
1750706170000|2025-06-23 19:16:10|||||||||214
1750706180000|2025-06-23 19:16:20|||||||||50
1750706200000|2025-06-23 19:16:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|353
1750706230000|2025-06-23 19:17:10|||||||||1
1750706250000|2025-06-23 19:17:30|||||||||1
1750706260000|2025-06-23 19:17:40|||||||||2
1750706280000|2025-06-23 19:18:00|||||||||109
1750706290000|2025-06-23 19:18:10|||||||||61
1750706300000|2025-06-23 19:18:20|||||||||51
1750706310000|2025-06-23 19:18:30|||||||||51
1750706320000|2025-06-23 19:18:40|||||||||144
1750706330000|2025-06-23 19:18:50|||||||||52
1750706340000|2025-06-23 19:19:00|||||||||44
1750706350000|2025-06-23 19:19:10|||||||||106
1750706360000|2025-06-23 19:19:20|||||||||39
1750706370000|2025-06-23 19:19:30|||||||||40
1750706380000|2025-06-23 19:19:40|||||||||144
1750706390000|2025-06-23 19:19:50|||||||||42
1750706400000|2025-06-23 19:20:00|||||||||140
1750706410000|2025-06-23 19:20:10|||||||||1
1750706420000|2025-06-23 19:20:20|||||||||85
1750706430000|2025-06-23 19:20:30|||||||||73
1750706440000|2025-06-23 19:20:40|||||||||5
1750706450000|2025-06-23 19:20:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|650
1750706460000|2025-06-23 19:21:00|||||||||26
1750706490000|2025-06-23 19:21:30|||||||||3
1750706500000|2025-06-23 19:21:40|||||||||4
1750706510000|2025-06-23 19:21:50|||||||||43
1750706520000|2025-06-23 19:22:00|||||||||1
1750706540000|2025-06-23 19:22:20|||||||||32
1750706550000|2025-06-23 19:22:30|||||||||32
1750706570000|2025-06-23 19:22:50|||||||||2
1750706590000|2025-06-23 19:23:10|||||||||36
1750706600000|2025-06-23 19:23:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|80
1750706610000|2025-06-23 19:23:30|||||||||2
1750706620000|2025-06-23 19:23:40|||||||||1
1750706630000|2025-06-23 19:23:50|||||||||2
1750706640000|2025-06-23 19:24:00|||||||||59
1750706660000|2025-06-23 19:24:20|||||||||1
1750706670000|2025-06-23 19:24:30|||||||||1
1750706690000|2025-06-23 19:24:50|||||||||40
1750706730000|2025-06-23 19:25:30|||||||||1
1750706740000|2025-06-23 19:25:40|||||||||328
1750706750000|2025-06-23 19:25:50|||||||||20
1750706760000|2025-06-23 19:26:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|351
1750706770000|2025-06-23 19:26:10|||||||||9
1750706800000|2025-06-23 19:26:40|||||||||31
1750706810000|2025-06-23 19:26:50|||||||||129
1750706820000|2025-06-23 19:27:00|||||||||163
1750706830000|2025-06-23 19:27:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|232
1750706840000|2025-06-23 19:27:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|9
1750706850000|2025-06-23 19:27:30|||||||||295
1750706860000|2025-06-23 19:27:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|58
1750706870000|2025-06-23 19:27:50|||||||||11
1750706880000|2025-06-23 19:28:00|||||||||2
1750706890000|2025-06-23 19:28:10|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|291
1750706900000|2025-06-23 19:28:20|||||||||29
1750706910000|2025-06-23 19:28:30|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|234
1750706940000|2025-06-23 19:29:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|171
1750706950000|2025-06-23 19:29:10|||||||||64
1750706960000|2025-06-23 19:29:20|||||||||42
1750706970000|2025-06-23 19:29:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|761
1750706980000|2025-06-23 19:29:40|||||||||77
1750706990000|2025-06-23 19:29:50|||||||||158
1750707000000|2025-06-23 19:30:00|||||||||68
1750707020000|2025-06-23 19:30:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|157
1750707030000|2025-06-23 19:30:30|||||||||39
1750707040000|2025-06-23 19:30:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|46
1750707060000|2025-06-23 19:31:00|||||||||1
1750707070000|2025-06-23 19:31:10|||||||||137
1750707100000|2025-06-23 19:31:40|||||||||4
1750707110000|2025-06-23 19:31:50|||||||||51
1750707120000|2025-06-23 19:32:00|||||||||6
1750707130000|2025-06-23 19:32:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|101
1750707150000|2025-06-23 19:32:30|||||||||110
1750707170000|2025-06-23 19:32:50|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|237
1750707180000|2025-06-23 19:33:00|||||||||73
1750707190000|2025-06-23 19:33:10|||||||||37
1750707200000|2025-06-23 19:33:20|||||||||297
1750707240000|2025-06-23 19:34:00|||||||||438
1750707250000|2025-06-23 19:34:10|||||||||83
1750707260000|2025-06-23 19:34:20|||||||||276
1750707280000|2025-06-23 19:34:40|||||||||43
1750707300000|2025-06-23 19:35:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|303
1750707320000|2025-06-23 19:35:20|||||||||192
1750707330000|2025-06-23 19:35:30|||||||||102
1750707340000|2025-06-23 19:35:40|||||||||1
1750707350000|2025-06-23 19:35:50|||||||||45
1750707360000|2025-06-23 19:36:00|||||||||26
1750707370000|2025-06-23 19:36:10|||||||||141
1750707390000|2025-06-23 19:36:30|||||||||10
1750707400000|2025-06-23 19:36:40|||||||||55
1750707410000|2025-06-23 19:36:50|||||||||18
1750707420000|2025-06-23 19:37:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|56
1750707430000|2025-06-23 19:37:10|||||||||79
1750707440000|2025-06-23 19:37:20|||||||||2
1750707450000|2025-06-23 19:37:30|||||||||36
1750707460000|2025-06-23 19:37:40|||||||||28
1750707490000|2025-06-23 19:38:10|||||||||100
1750707500000|2025-06-23 19:38:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|324
1750707510000|2025-06-23 19:38:30|||||||||22
1750707520000|2025-06-23 19:38:40|||||||||27
1750707530000|2025-06-23 19:38:50|||||||||23
1750707540000|2025-06-23 19:39:00|||||||||4
1750707550000|2025-06-23 19:39:10|||||||||122
1750707560000|2025-06-23 19:39:20|||||||||127
1750707580000|2025-06-23 19:39:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|85
1750707590000|2025-06-23 19:39:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|216
1750707600000|2025-06-23 19:40:00|||||||||178
1750707610000|2025-06-23 19:40:10|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|377
1750707620000|2025-06-23 19:40:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|169
1750707630000|2025-06-23 19:40:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|14
1750707640000|2025-06-23 19:40:40|||||||||20
1750707670000|2025-06-23 19:41:10|||||||||2
1750707680000|2025-06-23 19:41:20|||||||||659
1750707690000|2025-06-23 19:41:30|||||||||260
1750707710000|2025-06-23 19:41:50|||||||||356
1750707720000|2025-06-23 19:42:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|431
1750707760000|2025-06-23 19:42:40|||||||||51
1750707770000|2025-06-23 19:42:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|204
1750707780000|2025-06-23 19:43:00|||||||||2
1750707800000|2025-06-23 19:43:20|||||||||74
1750707810000|2025-06-23 19:43:30|||||||||154
1750707820000|2025-06-23 19:43:40|||||||||58
1750707830000|2025-06-23 19:43:50|||||||||1
1750707840000|2025-06-23 19:44:00|||||||||85
1750707850000|2025-06-23 19:44:10|10853|10851|10853|10851|10853|10851|10853|10851|273
1750707860000|2025-06-23 19:44:20|||||||||73
1750707870000|2025-06-23 19:44:30|||||||||227
1750707880000|2025-06-23 19:44:40|||||||||1
1750707900000|2025-06-23 19:45:00|||||||||3
1750707910000|2025-06-23 19:45:10|||||||||1
1750707920000|2025-06-23 19:45:20|||||||||64
1750707930000|2025-06-23 19:45:30|||||||||1
1750707940000|2025-06-23 19:45:40|||||||||1
1750707960000|2025-06-23 19:46:00|||||||||97
1750707980000|2025-06-23 19:46:20|||||||||5
1750707990000|2025-06-23 19:46:30|||||||||10
1750708000000|2025-06-23 19:46:40|||||||||18
1750708010000|2025-06-23 19:46:50|||||||||4
1750708020000|2025-06-23 19:47:00|||||||||174
1750708030000|2025-06-23 19:47:10|||||||||500
1750708040000|2025-06-23 19:47:20|||||||||3
1750708050000|2025-06-23 19:47:30|||||||||16
1750708060000|2025-06-23 19:47:40|||||||||30
1750708080000|2025-06-23 19:48:00|||||||||85
1750708110000|2025-06-23 19:48:30|||||||||9
1750708130000|2025-06-23 19:48:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|525
1750708140000|2025-06-23 19:49:00|10853|10851|10853|10851|10853|10851|10853|10851|117
1750708150000|2025-06-23 19:49:10|||||||||20
1750708160000|2025-06-23 19:49:20|||||||||84
1750708170000|2025-06-23 19:49:30|||||||||22
1750708180000|2025-06-23 19:49:40|||||||||6
1750708200000|2025-06-23 19:50:00|||||||||99
1750708210000|2025-06-23 19:50:10|||||||||581
1750708220000|2025-06-23 19:50:20|||||||||373
1750708230000|2025-06-23 19:50:30|||||||||9
1750708250000|2025-06-23 19:50:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|355
1750708260000|2025-06-23 19:51:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|63
1750708270000|2025-06-23 19:51:10|||||||||16
1750708290000|2025-06-23 19:51:30|||||||||36
1750708300000|2025-06-23 19:51:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|174
1750708310000|2025-06-23 19:51:50|||||||||26
1750708320000|2025-06-23 19:52:00|||||||||582
1750708330000|2025-06-23 19:52:10|||||||||79
1750708340000|2025-06-23 19:52:20|||||||||107
1750708350000|2025-06-23 19:52:30|||||||||1147
1750708360000|2025-06-23 19:52:40|||||||||2
1750708370000|2025-06-23 19:52:50|||||||||9
1750708380000|2025-06-23 19:53:00|10853|10851|10853|10851|10853|10851|10853|10851|158
1750708400000|2025-06-23 19:53:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|41
1750708410000|2025-06-23 19:53:30|||||||||18
1750708440000|2025-06-23 19:54:00|||||||||241
1750708450000|2025-06-23 19:54:10|||||||||163
1750708460000|2025-06-23 19:54:20|10853|10851|10853|10851|10853|10851|10853|10851|61
1750708470000|2025-06-23 19:54:30|||||||||19
1750708480000|2025-06-23 19:54:40|||||||||57
1750708490000|2025-06-23 19:54:50|||||||||5
1750708500000|2025-06-23 19:55:00|||||||||102
1750708510000|2025-06-23 19:55:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|233
1750708520000|2025-06-23 19:55:20|||||||||17
1750708530000|2025-06-23 19:55:30|||||||||161
1750708540000|2025-06-23 19:55:40|||||||||20
1750708560000|2025-06-23 19:56:00|||||||||179
1750708570000|2025-06-23 19:56:10|||||||||14
1750708590000|2025-06-23 19:56:30|||||||||20
1750708600000|2025-06-23 19:56:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|890
1750708610000|2025-06-23 19:56:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|121
1750708620000|2025-06-23 19:57:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|283
1750708630000|2025-06-23 19:57:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|42
1750708640000|2025-06-23 19:57:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|316
1750708650000|2025-06-23 19:57:30|||||||||72
1750708660000|2025-06-23 19:57:40|||||||||13
1750708670000|2025-06-23 19:57:50|||||||||218
1750708680000|2025-06-23 19:58:00|||||||||151
1750708690000|2025-06-23 19:58:10|||||||||15
1750708700000|2025-06-23 19:58:20|||||||||18
1750708710000|2025-06-23 19:58:30|||||||||19
1750708720000|2025-06-23 19:58:40|||||||||33
1750708730000|2025-06-23 19:58:50|||||||||24
1750708740000|2025-06-23 19:59:00|||||||||104
1750708750000|2025-06-23 19:59:10|||||||||16
1750708760000|2025-06-23 19:59:20|||||||||16
1750708770000|2025-06-23 19:59:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|68
1750708780000|2025-06-23 19:59:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|190
1750708790000|2025-06-23 19:59:50|||||||||542
1750708800000|2025-06-23 20:00:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|1068
1750708810000|2025-06-23 20:00:10|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|227
1750708820000|2025-06-23 20:00:20|10853|10851|10853|10851|10853|10851|10853|10851|184
1750708830000|2025-06-23 20:00:30|||||||||10
1750708840000|2025-06-23 20:00:40|||||||||13
1750708850000|2025-06-23 20:00:50|||||||||11
1750708860000|2025-06-23 20:01:00|||||||||22
1750708870000|2025-06-23 20:01:10|||||||||8
1750708880000|2025-06-23 20:01:20|||||||||11
1750708890000|2025-06-23 20:01:30|||||||||17
1750708900000|2025-06-23 20:01:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|87
1750708910000|2025-06-23 20:01:50|||||||||21
1750708920000|2025-06-23 20:02:00|10853|10851|10853|10851|10853|10851|10853|10851|281
1750708930000|2025-06-23 20:02:10|||||||||267
1750708940000|2025-06-23 20:02:20|||||||||27
1750708950000|2025-06-23 20:02:30|||||||||79
1750708960000|2025-06-23 20:02:40|||||||||30
1750708970000|2025-06-23 20:02:50|||||||||474
1750708980000|2025-06-23 20:03:00|||||||||89
1750708990000|2025-06-23 20:03:10|||||||||15
1750709000000|2025-06-23 20:03:20|||||||||26
1750709010000|2025-06-23 20:03:30|||||||||34
1750709020000|2025-06-23 20:03:40|||||||||31
1750709030000|2025-06-23 20:03:50|||||||||3
1750709040000|2025-06-23 20:04:00|||||||||17
1750709050000|2025-06-23 20:04:10|||||||||23
1750709060000|2025-06-23 20:04:20|||||||||24
1750709070000|2025-06-23 20:04:30|||||||||20
1750709080000|2025-06-23 20:04:40|||||||||40
1750709090000|2025-06-23 20:04:50|||||||||9
1750709100000|2025-06-23 20:05:00|||||||||16
1750709110000|2025-06-23 20:05:10|||||||||75
1750709120000|2025-06-23 20:05:20|||||||||14
1750709130000|2025-06-23 20:05:30|||||||||74
1750709140000|2025-06-23 20:05:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|30
1750709150000|2025-06-23 20:05:50|||||||||49
1750709160000|2025-06-23 20:06:00|||||||||5
1750709170000|2025-06-23 20:06:10|||||||||38
1750709180000|2025-06-23 20:06:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|344
1750709200000|2025-06-23 20:06:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|38
1750709210000|2025-06-23 20:06:50|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|190
1750709220000|2025-06-23 20:07:00|||||||||6
1750709230000|2025-06-23 20:07:10|||||||||1
1750709240000|2025-06-23 20:07:20|||||||||2
1750709250000|2025-06-23 20:07:30|||||||||330
1750709260000|2025-06-23 20:07:40|||||||||13
1750709270000|2025-06-23 20:07:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|46
1750709280000|2025-06-23 20:08:00|||||||||33
1750709290000|2025-06-23 20:08:10|||||||||382
1750709320000|2025-06-23 20:08:40|||||||||5
1750709330000|2025-06-23 20:08:50|||||||||3
1750709340000|2025-06-23 20:09:00|||||||||5
1750709360000|2025-06-23 20:09:20|||||||||6
1750709370000|2025-06-23 20:09:30|||||||||55
1750709380000|2025-06-23 20:09:40|||||||||6
1750709390000|2025-06-23 20:09:50|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|207
1750709410000|2025-06-23 20:10:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|44
1750709420000|2025-06-23 20:10:20|||||||||2
1750709430000|2025-06-23 20:10:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|384
1750709440000|2025-06-23 20:10:40|||||||||25
1750709450000|2025-06-23 20:10:50|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|27
1750709460000|2025-06-23 20:11:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1750709470000|2025-06-23 20:11:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|53
1750709490000|2025-06-23 20:11:30|||||||||5
1750709500000|2025-06-23 20:11:40|||||||||57
1750709510000|2025-06-23 20:11:50|||||||||5
1750709520000|2025-06-23 20:12:00|||||||||5
1750709540000|2025-06-23 20:12:20|||||||||6
1750709550000|2025-06-23 20:12:30|||||||||5
1750709570000|2025-06-23 20:12:50|||||||||9
1750709590000|2025-06-23 20:13:10|||||||||1
1750709600000|2025-06-23 20:13:20|||||||||105
1750709610000|2025-06-23 20:13:30|||||||||5
1750709640000|2025-06-23 20:14:00|||||||||5
1750709650000|2025-06-23 20:14:10|||||||||5
1750709670000|2025-06-23 20:14:30|||||||||255
1750709680000|2025-06-23 20:14:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|132
1750709690000|2025-06-23 20:14:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|224
1750709700000|2025-06-23 20:15:00|||||||||110
1750709710000|2025-06-23 20:15:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|62
1750709720000|2025-06-23 20:15:20|||||||||5
1750709740000|2025-06-23 20:15:40|||||||||206
1750709750000|2025-06-23 20:15:50|||||||||445
1750709760000|2025-06-23 20:16:00|||||||||5
1750709770000|2025-06-23 20:16:10|||||||||856
1750709780000|2025-06-23 20:16:20|||||||||8
1750709790000|2025-06-23 20:16:30|||||||||6
1750709800000|2025-06-23 20:16:40|||||||||9
1750709810000|2025-06-23 20:16:50|||||||||2
1750709820000|2025-06-23 20:17:00|||||||||5
1750709830000|2025-06-23 20:17:10|||||||||5
1750709850000|2025-06-23 20:17:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|852
1750709860000|2025-06-23 20:17:40|||||||||302
1750709870000|2025-06-23 20:17:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|91
1750709880000|2025-06-23 20:18:00|||||||||55
1750709900000|2025-06-23 20:18:20|||||||||5
1750709910000|2025-06-23 20:18:30|||||||||1
1750709920000|2025-06-23 20:18:40|||||||||6
1750709940000|2025-06-23 20:19:00|||||||||5
1750709970000|2025-06-23 20:19:30|||||||||6
1750709980000|2025-06-23 20:19:40|||||||||4
1750709990000|2025-06-23 20:19:50|||||||||7
1750710000000|2025-06-23 20:20:00|||||||||5
1750710020000|2025-06-23 20:20:20|||||||||1091
1750710040000|2025-06-23 20:20:40|||||||||7
1750710060000|2025-06-23 20:21:00|||||||||32
1750710080000|2025-06-23 20:21:20|||||||||10
1750710090000|2025-06-23 20:21:30|||||||||3
1750710100000|2025-06-23 20:21:40|||||||||5
1750710110000|2025-06-23 20:21:50|||||||||413
1750710120000|2025-06-23 20:22:00|||||||||165
1750710130000|2025-06-23 20:22:10|||||||||4
1750710140000|2025-06-23 20:22:20|||||||||5
1750710150000|2025-06-23 20:22:30|||||||||14
1750710160000|2025-06-23 20:22:40|||||||||5
1750710170000|2025-06-23 20:22:50|||||||||3
1750710180000|2025-06-23 20:23:00|||||||||42
1750710190000|2025-06-23 20:23:10|||||||||8
1750710200000|2025-06-23 20:23:20|||||||||104
1750710210000|2025-06-23 20:23:30|||||||||5
1750710220000|2025-06-23 20:23:40|||||||||6
1750710230000|2025-06-23 20:23:50|||||||||6
1750710240000|2025-06-23 20:24:00|||||||||5
1750710250000|2025-06-23 20:24:10|||||||||126
1750710270000|2025-06-23 20:24:30|||||||||12
1750710280000|2025-06-23 20:24:40|||||||||5
1750710290000|2025-06-23 20:24:50|10851|10849|10851|10849|10851|10849|10851|10849|720
1750710300000|2025-06-23 20:25:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|81
1750710310000|2025-06-23 20:25:10|||||||||5
1750710320000|2025-06-23 20:25:20|||||||||27
1750710330000|2025-06-23 20:25:30|||||||||9
1750710350000|2025-06-23 20:25:50|||||||||7
1750710360000|2025-06-23 20:26:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|75
1750710370000|2025-06-23 20:26:10|||||||||6
1750710390000|2025-06-23 20:26:30|||||||||41
1750710400000|2025-06-23 20:26:40|||||||||44
1750710410000|2025-06-23 20:26:50|||||||||27
1750710420000|2025-06-23 20:27:00|||||||||13
1750710430000|2025-06-23 20:27:10|||||||||44
1750710440000|2025-06-23 20:27:20|||||||||4
1750710450000|2025-06-23 20:27:30|||||||||4
1750710460000|2025-06-23 20:27:40|||||||||12
1750710470000|2025-06-23 20:27:50|||||||||64
1750710480000|2025-06-23 20:28:00|||||||||104
1750710500000|2025-06-23 20:28:20|||||||||69
1750710530000|2025-06-23 20:28:50|||||||||2
1750710590000|2025-06-23 20:29:50|||||||||231
1750710610000|2025-06-23 20:30:10|||||||||56
1750710620000|2025-06-23 20:30:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|83
1750710640000|2025-06-23 20:30:40|||||||||43
1750710650000|2025-06-23 20:30:50|||||||||40
1750710680000|2025-06-23 20:31:20|||||||||1
1750710690000|2025-06-23 20:31:30|||||||||4
1750710700000|2025-06-23 20:31:40|||||||||40
1750710710000|2025-06-23 20:31:50|||||||||34
1750710720000|2025-06-23 20:32:00|||||||||46
1750710740000|2025-06-23 20:32:20|||||||||3
1750710750000|2025-06-23 20:32:30|||||||||14
1750710760000|2025-06-23 20:32:40|||||||||10
1750710770000|2025-06-23 20:32:50|||||||||5
1750710780000|2025-06-23 20:33:00|||||||||109
1750710790000|2025-06-23 20:33:10|||||||||1
1750710800000|2025-06-23 20:33:20|||||||||4
1750710810000|2025-06-23 20:33:30|||||||||1
1750710820000|2025-06-23 20:33:40|||||||||10
1750710830000|2025-06-23 20:33:50|||||||||2
1750710840000|2025-06-23 20:34:00|||||||||10
1750710850000|2025-06-23 20:34:10|||||||||20
1750710870000|2025-06-23 20:34:30|||||||||23
1750710880000|2025-06-23 20:34:40|||||||||4
1750710890000|2025-06-23 20:34:50|10849|10847|10849|10847|10849|10847|10849|10847|402
1750710900000|2025-06-23 20:35:00|||||||||185
1750710910000|2025-06-23 20:35:10|||||||||45
1750710920000|2025-06-23 20:35:20|||||||||8
1750710940000|2025-06-23 20:35:40|10849.4|10847.4|10849|10847|10849.8|10847.8|10849|10847|178
1750710950000|2025-06-23 20:35:50|||||||||1
1750710960000|2025-06-23 20:36:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|151
1750710970000|2025-06-23 20:36:10|10849|10847|10849|10847|10849|10847|10849|10847|4
1750710980000|2025-06-23 20:36:20|||||||||279
1750710990000|2025-06-23 20:36:30|||||||||1
1750711000000|2025-06-23 20:36:40|||||||||100
1750711010000|2025-06-23 20:36:50|||||||||178
1750711020000|2025-06-23 20:37:00|||||||||61
1750711040000|2025-06-23 20:37:20|||||||||87
1750711050000|2025-06-23 20:37:30|||||||||183
1750711060000|2025-06-23 20:37:40|||||||||85
1750711080000|2025-06-23 20:38:00|||||||||7
1750711100000|2025-06-23 20:38:20|||||||||10
1750711120000|2025-06-23 20:38:40|||||||||28
1750711140000|2025-06-23 20:39:00|||||||||65
1750711160000|2025-06-23 20:39:20|||||||||1
1750711180000|2025-06-23 20:39:40|||||||||28
1750711200000|2025-06-23 20:40:00|||||||||265
1750711260000|2025-06-23 20:41:00|||||||||5
1750711290000|2025-06-23 20:41:30|||||||||2
1750711320000|2025-06-23 20:42:00|||||||||3
1750711330000|2025-06-23 20:42:10|||||||||698
1750711350000|2025-06-23 20:42:30|||||||||6
1750711410000|2025-06-23 20:43:30|||||||||1
1750711420000|2025-06-23 20:43:40|||||||||1
1750711440000|2025-06-23 20:44:00|||||||||1
1750711450000|2025-06-23 20:44:10|||||||||1
1750711470000|2025-06-23 20:44:30|||||||||1
1750711490000|2025-06-23 20:44:50|||||||||1
1750711500000|2025-06-23 20:45:00|||||||||651
1750711510000|2025-06-23 20:45:10|||||||||10
1750711560000|2025-06-23 20:46:00|||||||||26
1750711570000|2025-06-23 20:46:10|||||||||2
1750711590000|2025-06-23 20:46:30|||||||||503
1750711600000|2025-06-23 20:46:40|||||||||646
1750711610000|2025-06-23 20:46:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|21
1750711620000|2025-06-23 20:47:00|10849|10847|10849|10847|10849|10847|10849|10847|63
1750711640000|2025-06-23 20:47:20|||||||||584
1750711650000|2025-06-23 20:47:30|||||||||200
1750711670000|2025-06-23 20:47:50|||||||||44
1750711680000|2025-06-23 20:48:00|||||||||124
1750711690000|2025-06-23 20:48:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|67
1750711700000|2025-06-23 20:48:20|||||||||337
1750711710000|2025-06-23 20:48:30|||||||||220
1750711720000|2025-06-23 20:48:40|||||||||8
1750711730000|2025-06-23 20:48:50|||||||||12
1750711740000|2025-06-23 20:49:00|||||||||122
1750711750000|2025-06-23 20:49:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|134
1750711760000|2025-06-23 20:49:20|||||||||27
1750711770000|2025-06-23 20:49:30|||||||||38
1750711780000|2025-06-23 20:49:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|171
1750711790000|2025-06-23 20:49:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|214
1750711800000|2025-06-23 20:50:00|||||||||220
1750711820000|2025-06-23 20:50:20|||||||||997
1750711830000|2025-06-23 20:50:30|||||||||109
1750711840000|2025-06-23 20:50:40|||||||||242
1750711860000|2025-06-23 20:51:00|||||||||165
1750711870000|2025-06-23 20:51:10|||||||||5
1750711890000|2025-06-23 20:51:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|72
1750711900000|2025-06-23 20:51:40|||||||||136
1750711920000|2025-06-23 20:52:00|||||||||13
1750711950000|2025-06-23 20:52:30|||||||||612
1750711970000|2025-06-23 20:52:50|||||||||2
1750712020000|2025-06-23 20:53:40|||||||||24
1750712030000|2025-06-23 20:53:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|68
1750712050000|2025-06-23 20:54:10|||||||||8
1750712080000|2025-06-23 20:54:40|||||||||32
1750712090000|2025-06-23 20:54:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|463
1750712100000|2025-06-23 20:55:00|||||||||27
1750712130000|2025-06-23 20:55:30|||||||||53
1750712140000|2025-06-23 20:55:40|||||||||50
1750712150000|2025-06-23 20:55:50|||||||||373
1750712170000|2025-06-23 20:56:10|||||||||17
1750712190000|2025-06-23 20:56:30|||||||||228
1750712200000|2025-06-23 20:56:40|||||||||11
1750712210000|2025-06-23 20:56:50|||||||||92
1750712220000|2025-06-23 20:57:00|||||||||11
1750712230000|2025-06-23 20:57:10|||||||||2
1750712240000|2025-06-23 20:57:20|||||||||2
1750712250000|2025-06-23 20:57:30|||||||||8
1750712260000|2025-06-23 20:57:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|82
1750712270000|2025-06-23 20:57:50|||||||||28
1750712280000|2025-06-23 20:58:00|||||||||92
1750712290000|2025-06-23 20:58:10|||||||||23
1750712300000|2025-06-23 20:58:20|||||||||48
1750712310000|2025-06-23 20:58:30|||||||||17
1750712320000|2025-06-23 20:58:40|||||||||13
1750712330000|2025-06-23 20:58:50|||||||||16
1750712340000|2025-06-23 20:59:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|288
1750712350000|2025-06-23 20:59:10|||||||||24
1750712360000|2025-06-23 20:59:20|||||||||206
1750712370000|2025-06-23 20:59:30|||||||||162
1750712380000|2025-06-23 20:59:40|||||||||84
1750712390000|2025-06-23 20:59:50|||||||||1
1750716000000|2025-06-23 22:00:00|||||||||4
1750716010000|2025-06-23 22:00:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1750716020000|2025-06-23 22:00:20|||||||||8
1750716030000|2025-06-23 22:00:30|||||||||9
1750716040000|2025-06-23 22:00:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|269
1750716050000|2025-06-23 22:00:50|||||||||1
1750716060000|2025-06-23 22:01:00|||||||||82
1750716070000|2025-06-23 22:01:10|||||||||2
1750716080000|2025-06-23 22:01:20|||||||||1
1750716090000|2025-06-23 22:01:30|||||||||1
1750716100000|2025-06-23 22:01:40|||||||||110
1750716120000|2025-06-23 22:02:00|||||||||6
1750716170000|2025-06-23 22:02:50|||||||||9
1750716180000|2025-06-23 22:03:00|||||||||2
1750716210000|2025-06-23 22:03:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|80
1750716220000|2025-06-23 22:03:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|110
1750716230000|2025-06-23 22:03:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|182
1750716240000|2025-06-23 22:04:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|241
1750716250000|2025-06-23 22:04:10|10842|10840|10842|10840|10842|10840|10842|10840|129
1750716260000|2025-06-23 22:04:20|||||||||22
1750716270000|2025-06-23 22:04:30|||||||||146
1750716280000|2025-06-23 22:04:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|73
1750716290000|2025-06-23 22:04:50|||||||||11
1750716300000|2025-06-23 22:05:00|||||||||64
1750716310000|2025-06-23 22:05:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|269
1750716320000|2025-06-23 22:05:20|||||||||70
1750716330000|2025-06-23 22:05:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1750716340000|2025-06-23 22:05:40|||||||||115
1750716350000|2025-06-23 22:05:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|41
1750716360000|2025-06-23 22:06:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|95
1750716370000|2025-06-23 22:06:10|10843.6|10841.6|10843.2|10841.2|10843.6|10841.6|10842.8|10840.8|21
1750716380000|2025-06-23 22:06:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1750716390000|2025-06-23 22:06:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|160
1750716410000|2025-06-23 22:06:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|20
1750716420000|2025-06-23 22:07:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|45
1750716450000|2025-06-23 22:07:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|370
1750716460000|2025-06-23 22:07:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|115
1750716470000|2025-06-23 22:07:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|332
1750716480000|2025-06-23 22:08:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|32
1750716490000|2025-06-23 22:08:10|||||||||6
1750716510000|2025-06-23 22:08:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|23
1750716520000|2025-06-23 22:08:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|137
1750716530000|2025-06-23 22:08:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|131
1750716540000|2025-06-23 22:09:00|||||||||16
1750716560000|2025-06-23 22:09:20|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|6
1750716610000|2025-06-23 22:10:10|||||||||6
1750716630000|2025-06-23 22:10:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|116
1750716640000|2025-06-23 22:10:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|36
1750716650000|2025-06-23 22:10:50|||||||||7
1750716660000|2025-06-23 22:11:00|||||||||6
1750716670000|2025-06-23 22:11:10|||||||||107
1750716680000|2025-06-23 22:11:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|62
1750716690000|2025-06-23 22:11:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|24
1750716700000|2025-06-23 22:11:40|||||||||1
1750716710000|2025-06-23 22:11:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|23
1750716720000|2025-06-23 22:12:00|||||||||12
1750716750000|2025-06-23 22:12:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1750716760000|2025-06-23 22:12:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|30
1750716790000|2025-06-23 22:13:10|||||||||1
1750716800000|2025-06-23 22:13:20|||||||||20
1750716810000|2025-06-23 22:13:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1750716830000|2025-06-23 22:13:50|||||||||32
1750716840000|2025-06-23 22:14:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|20
1750716850000|2025-06-23 22:14:10|||||||||29
1750716880000|2025-06-23 22:14:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|90
1750716900000|2025-06-23 22:15:00|10848.3|10846.3|10847.9|10845.9|10848.3|10846.3|10847.9|10845.9|60
1750716910000|2025-06-23 22:15:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1750716960000|2025-06-23 22:16:00|10848.3|10846.3|10847.9|10845.9|10848.3|10846.3|10847.9|10845.9|9
1750716970000|2025-06-23 22:16:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1750717030000|2025-06-23 22:17:10|||||||||66
1750717040000|2025-06-23 22:17:20|||||||||41
1750717050000|2025-06-23 22:17:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|110
1750717060000|2025-06-23 22:17:40|||||||||1
1750717080000|2025-06-23 22:18:00|||||||||3
1750717090000|2025-06-23 22:18:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|403
1750717100000|2025-06-23 22:18:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|33
1750717110000|2025-06-23 22:18:30|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|97
1750717120000|2025-06-23 22:18:40|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|1
1750717140000|2025-06-23 22:19:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|95
1750717150000|2025-06-23 22:19:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|27
1750717180000|2025-06-23 22:19:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|60
1750717210000|2025-06-23 22:20:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|19
1750717220000|2025-06-23 22:20:20|10849|10847|10849|10847|10849|10847|10849|10847|19
1750717240000|2025-06-23 22:20:40|||||||||42
1750717260000|2025-06-23 22:21:00|||||||||36
1750717270000|2025-06-23 22:21:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|53
1750717280000|2025-06-23 22:21:20|||||||||1
1750717320000|2025-06-23 22:22:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1750717350000|2025-06-23 22:22:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1750717390000|2025-06-23 22:23:10|||||||||9
1750717400000|2025-06-23 22:23:20|||||||||17
1750717410000|2025-06-23 22:23:30|||||||||17
1750717420000|2025-06-23 22:23:40|||||||||16
1750717430000|2025-06-23 22:23:50|||||||||15
1750717460000|2025-06-23 22:24:20|||||||||50
1750717470000|2025-06-23 22:24:30|||||||||1
1750717480000|2025-06-23 22:24:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|202
1750717540000|2025-06-23 22:25:40|||||||||1
1750717560000|2025-06-23 22:26:00|||||||||3
1750717610000|2025-06-23 22:26:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|67
1750717620000|2025-06-23 22:27:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|154
1750717630000|2025-06-23 22:27:10|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|43
1750717640000|2025-06-23 22:27:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|14
1750717650000|2025-06-23 22:27:30|||||||||55
1750717660000|2025-06-23 22:27:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|38
1750717670000|2025-06-23 22:27:50|||||||||12
1750717680000|2025-06-23 22:28:00|||||||||277
1750717700000|2025-06-23 22:28:20|||||||||5
1750717740000|2025-06-23 22:29:00|||||||||1
1750717800000|2025-06-23 22:30:00|||||||||3
1750717820000|2025-06-23 22:30:20|||||||||15
1750717830000|2025-06-23 22:30:30|||||||||1
1750717850000|2025-06-23 22:30:50|||||||||4
1750717860000|2025-06-23 22:31:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|37
1750717870000|2025-06-23 22:31:10|||||||||2
1750717880000|2025-06-23 22:31:20|||||||||2
1750717890000|2025-06-23 22:31:30|||||||||14
1750717900000|2025-06-23 22:31:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|49
1750717910000|2025-06-23 22:31:50|||||||||7
1750717950000|2025-06-23 22:32:30|||||||||47
1750717970000|2025-06-23 22:32:50|||||||||13
1750718020000|2025-06-23 22:33:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|53
1750718030000|2025-06-23 22:33:50|||||||||2
1750718060000|2025-06-23 22:34:20|||||||||17
1750718070000|2025-06-23 22:34:30|||||||||18
1750718080000|2025-06-23 22:34:40|||||||||16
1750718090000|2025-06-23 22:34:50|||||||||63
1750718100000|2025-06-23 22:35:00|||||||||7
1750718110000|2025-06-23 22:35:10|||||||||14
1750718140000|2025-06-23 22:35:40|||||||||2
1750718190000|2025-06-23 22:36:30|||||||||1
1750718200000|2025-06-23 22:36:40|||||||||1
1750718210000|2025-06-23 22:36:50|||||||||13
1750718220000|2025-06-23 22:37:00|||||||||10
1750718250000|2025-06-23 22:37:30|||||||||1
1750718270000|2025-06-23 22:37:50|||||||||14
1750718320000|2025-06-23 22:38:40|||||||||102
1750718360000|2025-06-23 22:39:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1750718380000|2025-06-23 22:39:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|6
1750718410000|2025-06-23 22:40:10|||||||||9
1750718420000|2025-06-23 22:40:20|||||||||17
1750718430000|2025-06-23 22:40:30|||||||||30
1750718440000|2025-06-23 22:40:40|||||||||15
1750718450000|2025-06-23 22:40:50|||||||||13
1750718520000|2025-06-23 22:42:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|50
1750718550000|2025-06-23 22:42:30|||||||||4
1750718570000|2025-06-23 22:42:50|||||||||8
1750718580000|2025-06-23 22:43:00|||||||||14
1750718590000|2025-06-23 22:43:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|42
1750718600000|2025-06-23 22:43:20|||||||||128
1750718610000|2025-06-23 22:43:30|||||||||10
1750718650000|2025-06-23 22:44:10|||||||||3
1750718660000|2025-06-23 22:44:20|||||||||5
1750718670000|2025-06-23 22:44:30|||||||||6
1750718680000|2025-06-23 22:44:40|||||||||1
1750718700000|2025-06-23 22:45:00|||||||||11
1750718710000|2025-06-23 22:45:10|||||||||1
1750718730000|2025-06-23 22:45:30|||||||||1
1750718760000|2025-06-23 22:46:00|10847.9|10845.9|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|20
1750718770000|2025-06-23 22:46:10|||||||||4
1750718780000|2025-06-23 22:46:20|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|16
1750718790000|2025-06-23 22:46:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|22
1750718800000|2025-06-23 22:46:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|12
1750718830000|2025-06-23 22:47:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|15
1750718850000|2025-06-23 22:47:30|||||||||8
1750718860000|2025-06-23 22:47:40|||||||||17
1750718870000|2025-06-23 22:47:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|116
1750718910000|2025-06-23 22:48:30|||||||||1
1750718920000|2025-06-23 22:48:40|||||||||23
1750718950000|2025-06-23 22:49:10|||||||||44
1750718960000|2025-06-23 22:49:20|||||||||78
1750718970000|2025-06-23 22:49:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|27
1750719060000|2025-06-23 22:51:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|98
1750719090000|2025-06-23 22:51:30|10845.9|10843.9|10845.9|10843.9|10846.3|10844.3|10845.9|10843.9|79
1750719100000|2025-06-23 22:51:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|15
1750719160000|2025-06-23 22:52:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|59
1750719170000|2025-06-23 22:52:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|12
1750719200000|2025-06-23 22:53:20|||||||||15
1750719230000|2025-06-23 22:53:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|33
1750719250000|2025-06-23 22:54:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|26
1750719300000|2025-06-23 22:55:00|||||||||3
1750719320000|2025-06-23 22:55:20|||||||||2
1750719410000|2025-06-23 22:56:50|||||||||1
1750719420000|2025-06-23 22:57:00|||||||||2
1750719510000|2025-06-23 22:58:30|||||||||1
1750719520000|2025-06-23 22:58:40|||||||||1
1750719530000|2025-06-23 22:58:50|||||||||2
1750719560000|2025-06-23 22:59:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|52
1750719570000|2025-06-23 22:59:30|||||||||3
1750719580000|2025-06-23 22:59:40|||||||||3
1750719590000|2025-06-23 22:59:50|||||||||3
1750719600000|2025-06-23 23:00:00|||||||||8
1750719640000|2025-06-23 23:00:40|||||||||22
1750719750000|2025-06-23 23:02:30|||||||||7
1750719760000|2025-06-23 23:02:40|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|21
1750719770000|2025-06-23 23:02:50|10845.1|10843.1|10845.5|10843.5|10845.5|10843.5|10845.1|10843.1|5
1750719790000|2025-06-23 23:03:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|28
1750719800000|2025-06-23 23:03:20|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|4
1750719810000|2025-06-23 23:03:30|||||||||45
1750719820000|2025-06-23 23:03:40|||||||||7
1750719840000|2025-06-23 23:04:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|123
1750719960000|2025-06-23 23:06:00|||||||||10
1750720050000|2025-06-23 23:07:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|15
1750720060000|2025-06-23 23:07:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1750720070000|2025-06-23 23:07:50|||||||||5
1750720080000|2025-06-23 23:08:00|||||||||12
1750720090000|2025-06-23 23:08:10|||||||||3
1750720100000|2025-06-23 23:08:20|||||||||10
1750720140000|2025-06-23 23:09:00|||||||||83
1750720150000|2025-06-23 23:09:10|||||||||2
1750720160000|2025-06-23 23:09:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|15
1750720200000|2025-06-23 23:10:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1750720240000|2025-06-23 23:10:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|33
1750720270000|2025-06-23 23:11:10|||||||||3
1750720280000|2025-06-23 23:11:20|||||||||4
1750720350000|2025-06-23 23:12:30|||||||||1
1750720510000|2025-06-23 23:15:10|||||||||1
1750720520000|2025-06-23 23:15:20|||||||||7
1750720530000|2025-06-23 23:15:30|||||||||4
1750720540000|2025-06-23 23:15:40|||||||||11
1750720570000|2025-06-23 23:16:10|||||||||9
1750720580000|2025-06-23 23:16:20|||||||||3
1750720610000|2025-06-23 23:16:50|||||||||1
1750720630000|2025-06-23 23:17:10|||||||||3
1750720650000|2025-06-23 23:17:30|||||||||1
1750720670000|2025-06-23 23:17:50|||||||||2
1750720710000|2025-06-23 23:18:30|||||||||4
1750720720000|2025-06-23 23:18:40|||||||||6
1750720730000|2025-06-23 23:18:50|||||||||2
1750720740000|2025-06-23 23:19:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|24
1750720750000|2025-06-23 23:19:10|||||||||3
1750720760000|2025-06-23 23:19:20|||||||||1
1750720770000|2025-06-23 23:19:30|||||||||1
1750720780000|2025-06-23 23:19:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|44
1750720790000|2025-06-23 23:19:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|9
1750720820000|2025-06-23 23:20:20|||||||||2
1750720860000|2025-06-23 23:21:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|7
1750720870000|2025-06-23 23:21:10|||||||||1
1750720880000|2025-06-23 23:21:20|||||||||2
1750720910000|2025-06-23 23:21:50|||||||||3
1750720920000|2025-06-23 23:22:00|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|19
1750720940000|2025-06-23 23:22:20|||||||||5
1750720970000|2025-06-23 23:22:50|||||||||20
1750721020000|2025-06-23 23:23:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|92
1750721030000|2025-06-23 23:23:50|||||||||10
1750721080000|2025-06-23 23:24:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|9
1750721090000|2025-06-23 23:24:50|||||||||118
1750721120000|2025-06-23 23:25:20|||||||||120
1750721130000|2025-06-23 23:25:30|||||||||42
1750721140000|2025-06-23 23:25:40|||||||||96
1750721230000|2025-06-23 23:27:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|48
1750721330000|2025-06-23 23:28:50|||||||||1
1750721340000|2025-06-23 23:29:00|||||||||1
1750721350000|2025-06-23 23:29:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|23
1750721360000|2025-06-23 23:29:20|||||||||26
1750721380000|2025-06-23 23:29:40|||||||||7
1750721410000|2025-06-23 23:30:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|62
1750721420000|2025-06-23 23:30:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|6
1750721490000|2025-06-23 23:31:30|||||||||2
1750721530000|2025-06-23 23:32:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1750721580000|2025-06-23 23:33:00|||||||||11
1750721590000|2025-06-23 23:33:10|||||||||45
1750721600000|2025-06-23 23:33:20|||||||||30
1750721720000|2025-06-23 23:35:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|11
1750721740000|2025-06-23 23:35:40|||||||||57
1750721750000|2025-06-23 23:35:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1646
1750721760000|2025-06-23 23:36:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|386
1750721780000|2025-06-23 23:36:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|142
1750721790000|2025-06-23 23:36:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|117
1750721800000|2025-06-23 23:36:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|3
1750721810000|2025-06-23 23:36:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|19
1750721820000|2025-06-23 23:37:00|||||||||9
1750721830000|2025-06-23 23:37:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|103
1750721840000|2025-06-23 23:37:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|57
1750721850000|2025-06-23 23:37:30|||||||||1
1750721860000|2025-06-23 23:37:40|||||||||2
1750721880000|2025-06-23 23:38:00|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|106
1750721890000|2025-06-23 23:38:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|44
1750721900000|2025-06-23 23:38:20|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|7
1750721910000|2025-06-23 23:38:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|14
1750722050000|2025-06-23 23:40:50|||||||||34
1750722110000|2025-06-23 23:41:50|||||||||1
1750722190000|2025-06-23 23:43:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|35
1750722200000|2025-06-23 23:43:20|||||||||135
1750722220000|2025-06-23 23:43:40|||||||||33
1750722240000|2025-06-23 23:44:00|||||||||1
1750722260000|2025-06-23 23:44:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|530
1750722370000|2025-06-23 23:46:10|||||||||9
1750722410000|2025-06-23 23:46:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|81
1750722450000|2025-06-23 23:47:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|128
1750722460000|2025-06-23 23:47:40|||||||||37
1750722470000|2025-06-23 23:47:50|||||||||1
1750722530000|2025-06-23 23:48:50|||||||||41
1750722590000|2025-06-23 23:49:50|||||||||15
1750722620000|2025-06-23 23:50:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|90
1750722630000|2025-06-23 23:50:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|14
1750722680000|2025-06-23 23:51:20|||||||||1
1750722700000|2025-06-23 23:51:40|||||||||33
1750722740000|2025-06-23 23:52:20|||||||||80
1750722760000|2025-06-23 23:52:40|||||||||32
1750722780000|2025-06-23 23:53:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|139
1750722790000|2025-06-23 23:53:10|||||||||2
1750722800000|2025-06-23 23:53:20|||||||||36
1750722810000|2025-06-23 23:53:30|||||||||1
1750722820000|2025-06-23 23:53:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|52
1750722830000|2025-06-23 23:53:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1750722840000|2025-06-23 23:54:00|||||||||58
1750722850000|2025-06-23 23:54:10|||||||||24
1750722860000|2025-06-23 23:54:20|||||||||50
1750722940000|2025-06-23 23:55:40|||||||||1
1750722990000|2025-06-23 23:56:30|||||||||24
1750723000000|2025-06-23 23:56:40|||||||||2
1750723040000|2025-06-23 23:57:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|78
1750723050000|2025-06-23 23:57:30|||||||||1
1750723060000|2025-06-23 23:57:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1750723070000|2025-06-23 23:57:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1750723080000|2025-06-23 23:58:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|23
1750723090000|2025-06-23 23:58:10|||||||||7
1750723120000|2025-06-23 23:58:40|||||||||9
1750723130000|2025-06-23 23:58:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|30
1750723160000|2025-06-23 23:59:20|||||||||2
1750723170000|2025-06-23 23:59:30|||||||||3
1750723180000|2025-06-23 23:59:40|||||||||56
1750723190000|2025-06-23 23:59:50|||||||||2
1750723200000|2025-06-24 00:00:00|||||||||2
1750723220000|2025-06-24 00:00:20|||||||||1
1750723230000|2025-06-24 00:00:30|||||||||1
1750723240000|2025-06-24 00:00:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|63
1750723320000|2025-06-24 00:02:00|||||||||584
1750723330000|2025-06-24 00:02:10|||||||||50
1750723360000|2025-06-24 00:02:40|||||||||7
1750723380000|2025-06-24 00:03:00|||||||||5
1750723390000|2025-06-24 00:03:10|||||||||4
1750723400000|2025-06-24 00:03:20|||||||||1
1750723410000|2025-06-24 00:03:30|||||||||2
1750723470000|2025-06-24 00:04:30|||||||||1
1750723480000|2025-06-24 00:04:40|||||||||54
1750723490000|2025-06-24 00:04:50|||||||||13
1750723520000|2025-06-24 00:05:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|78
1750723530000|2025-06-24 00:05:30|||||||||1
1750723540000|2025-06-24 00:05:40|||||||||1
1750723550000|2025-06-24 00:05:50|||||||||18
1750723570000|2025-06-24 00:06:10|||||||||2
1750723590000|2025-06-24 00:06:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1750723600000|2025-06-24 00:06:40|||||||||2
1750723610000|2025-06-24 00:06:50|||||||||5
1750723650000|2025-06-24 00:07:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|36
1750723680000|2025-06-24 00:08:00|||||||||50
1750723790000|2025-06-24 00:09:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|19
1750723810000|2025-06-24 00:10:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|122
1750723820000|2025-06-24 00:10:20|||||||||5
1750723830000|2025-06-24 00:10:30|||||||||5
1750723870000|2025-06-24 00:11:10|||||||||1
1750723880000|2025-06-24 00:11:20|||||||||1
1750723890000|2025-06-24 00:11:30|||||||||6
1750723900000|2025-06-24 00:11:40|||||||||10
1750723910000|2025-06-24 00:11:50|||||||||5
1750723930000|2025-06-24 00:12:10|||||||||2
1750723940000|2025-06-24 00:12:20|||||||||1
1750723950000|2025-06-24 00:12:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|115
1750723960000|2025-06-24 00:12:40|||||||||6
1750723970000|2025-06-24 00:12:50|||||||||5
1750723980000|2025-06-24 00:13:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|49
1750724010000|2025-06-24 00:13:30|||||||||1
1750724020000|2025-06-24 00:13:40|||||||||1
1750724030000|2025-06-24 00:13:50|||||||||2
1750724050000|2025-06-24 00:14:10|||||||||26
1750724060000|2025-06-24 00:14:20|||||||||1
1750724100000|2025-06-24 00:15:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1750724120000|2025-06-24 00:15:20|||||||||1
1750724140000|2025-06-24 00:15:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|191
1750724150000|2025-06-24 00:15:50|||||||||6
1750724160000|2025-06-24 00:16:00|||||||||20
1750724200000|2025-06-24 00:16:40|||||||||18
1750724210000|2025-06-24 00:16:50|||||||||404
1750724220000|2025-06-24 00:17:00|||||||||1
1750724250000|2025-06-24 00:17:30|||||||||9
1750724260000|2025-06-24 00:17:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1750724270000|2025-06-24 00:17:50|||||||||1
1750724280000|2025-06-24 00:18:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|75
1750724300000|2025-06-24 00:18:20|||||||||9
1750724310000|2025-06-24 00:18:30|||||||||1
1750724320000|2025-06-24 00:18:40|||||||||1
1750724330000|2025-06-24 00:18:50|||||||||75
1750724370000|2025-06-24 00:19:30|||||||||21
1750724390000|2025-06-24 00:19:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1750724400000|2025-06-24 00:20:00|10846.7|10844.7|10845.1|10843.1|10846.7|10844.7|10845.1|10843.1|56
1750724410000|2025-06-24 00:20:10|||||||||8
1750724420000|2025-06-24 00:20:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1750724430000|2025-06-24 00:20:30|||||||||11
1750724470000|2025-06-24 00:21:10|||||||||1
1750724480000|2025-06-24 00:21:20|||||||||39
1750724490000|2025-06-24 00:21:30|||||||||1
1750724550000|2025-06-24 00:22:30|||||||||1
1750724660000|2025-06-24 00:24:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|66
1750724680000|2025-06-24 00:24:40|||||||||2
1750724690000|2025-06-24 00:24:50|||||||||12
1750724700000|2025-06-24 00:25:00|||||||||217
1750724720000|2025-06-24 00:25:20|||||||||1
1750724730000|2025-06-24 00:25:30|||||||||2
1750724760000|2025-06-24 00:26:00|||||||||1
1750724770000|2025-06-24 00:26:10|||||||||2
1750724800000|2025-06-24 00:26:40|||||||||3
1750724810000|2025-06-24 00:26:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1750724840000|2025-06-24 00:27:20|||||||||165
1750724850000|2025-06-24 00:27:30|||||||||110
1750724880000|2025-06-24 00:28:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|3
1750724910000|2025-06-24 00:28:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|17
1750724950000|2025-06-24 00:29:10|||||||||1
1750724960000|2025-06-24 00:29:20|||||||||1
1750724980000|2025-06-24 00:29:40|||||||||1
1750725010000|2025-06-24 00:30:10|||||||||2
1750725020000|2025-06-24 00:30:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|83
1750725030000|2025-06-24 00:30:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|26
1750725070000|2025-06-24 00:31:10|||||||||8
1750725080000|2025-06-24 00:31:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|60
1750725100000|2025-06-24 00:31:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|13
1750725120000|2025-06-24 00:32:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|9
1750725140000|2025-06-24 00:32:20|||||||||1
1750725160000|2025-06-24 00:32:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|740
1750725180000|2025-06-24 00:33:00|||||||||45
1750725200000|2025-06-24 00:33:20|||||||||16
1750725210000|2025-06-24 00:33:30|||||||||4
1750725230000|2025-06-24 00:33:50|||||||||1
1750725240000|2025-06-24 00:34:00|||||||||147
1750725280000|2025-06-24 00:34:40|||||||||2
1750725290000|2025-06-24 00:34:50|||||||||130
1750725340000|2025-06-24 00:35:40|||||||||4
1750725360000|2025-06-24 00:36:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|88
1750725370000|2025-06-24 00:36:10|||||||||21
1750725430000|2025-06-24 00:37:10|||||||||17
1750725440000|2025-06-24 00:37:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|60
1750725460000|2025-06-24 00:37:40|||||||||4
1750725470000|2025-06-24 00:37:50|||||||||1
1750725500000|2025-06-24 00:38:20|||||||||1
1750725510000|2025-06-24 00:38:30|||||||||150
1750725520000|2025-06-24 00:38:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|47
1750725530000|2025-06-24 00:38:50|||||||||1
1750725550000|2025-06-24 00:39:10|||||||||1
1750725560000|2025-06-24 00:39:20|||||||||62
1750725570000|2025-06-24 00:39:30|10849|10847|10849|10847|10849|10847|10849|10847|95
1750725590000|2025-06-24 00:39:50|||||||||8
1750725600000|2025-06-24 00:40:00|||||||||2
1750725610000|2025-06-24 00:40:10|||||||||1
1750725620000|2025-06-24 00:40:20|||||||||4
1750725630000|2025-06-24 00:40:30|||||||||2
1750725640000|2025-06-24 00:40:40|||||||||1
1750725650000|2025-06-24 00:40:50|||||||||5
1750725660000|2025-06-24 00:41:00|||||||||2
1750725680000|2025-06-24 00:41:20|||||||||1
1750725690000|2025-06-24 00:41:30|||||||||1
1750725700000|2025-06-24 00:41:40|||||||||1
1750725710000|2025-06-24 00:41:50|||||||||3
1750725790000|2025-06-24 00:43:10|||||||||67
1750725840000|2025-06-24 00:44:00|||||||||31
1750725850000|2025-06-24 00:44:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|169
1750725870000|2025-06-24 00:44:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|41
1750725900000|2025-06-24 00:45:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|455
1750725920000|2025-06-24 00:45:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|23
1750725930000|2025-06-24 00:45:30|||||||||6
1750725940000|2025-06-24 00:45:40|||||||||50
1750725950000|2025-06-24 00:45:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|89
1750725960000|2025-06-24 00:46:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|30
1750725970000|2025-06-24 00:46:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|113
1750725980000|2025-06-24 00:46:20|||||||||277
1750725990000|2025-06-24 00:46:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|55
1750726000000|2025-06-24 00:46:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|146
1750726010000|2025-06-24 00:46:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|105
1750726020000|2025-06-24 00:47:00|||||||||42
1750726030000|2025-06-24 00:47:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|34
1750726050000|2025-06-24 00:47:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|53
1750726070000|2025-06-24 00:47:50|||||||||143
1750726080000|2025-06-24 00:48:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|200
1750726090000|2025-06-24 00:48:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|94
1750726100000|2025-06-24 00:48:20|||||||||6
1750726110000|2025-06-24 00:48:30|||||||||52
1750726120000|2025-06-24 00:48:40|||||||||3
1750726130000|2025-06-24 00:48:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|109
1750726140000|2025-06-24 00:49:00|10851.8|10849.8|10851.4|10849.4|10851.8|10849.8|10851.4|10849.4|85
1750726150000|2025-06-24 00:49:10|||||||||60
1750726160000|2025-06-24 00:49:20|||||||||4
1750726170000|2025-06-24 00:49:30|||||||||37
1750726180000|2025-06-24 00:49:40|||||||||28
1750726190000|2025-06-24 00:49:50|||||||||3
1750726200000|2025-06-24 00:50:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|490
1750726210000|2025-06-24 00:50:10|||||||||9
1750726220000|2025-06-24 00:50:20|||||||||5
1750726230000|2025-06-24 00:50:30|||||||||4
1750726240000|2025-06-24 00:50:40|||||||||4
1750726250000|2025-06-24 00:50:50|||||||||4
1750726260000|2025-06-24 00:51:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|52
1750726270000|2025-06-24 00:51:10|||||||||89
1750726280000|2025-06-24 00:51:20|||||||||62
1750726290000|2025-06-24 00:51:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|15
1750726300000|2025-06-24 00:51:40|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|118
1750726310000|2025-06-24 00:51:50|||||||||1
1750726320000|2025-06-24 00:52:00|||||||||7
1750726330000|2025-06-24 00:52:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|88
1750726340000|2025-06-24 00:52:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|49
1750726360000|2025-06-24 00:52:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|21
1750726370000|2025-06-24 00:52:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|45
1750726380000|2025-06-24 00:53:00|10851.4|10849.4|10851|10849|10851.4|10849.4|10850.6|10848.6|15
1750726390000|2025-06-24 00:53:10|10851.4|10849.4|10851|10849|10851.4|10849.4|10850.6|10848.6|142
1750726400000|2025-06-24 00:53:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|0
1750726420000|2025-06-24 00:53:40|||||||||9
1750726440000|2025-06-24 00:54:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|14
1750726480000|2025-06-24 00:54:40|||||||||1
1750726490000|2025-06-24 00:54:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|34
1750726520000|2025-06-24 00:55:20|||||||||10
1750726530000|2025-06-24 00:55:30|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|50
1750726550000|2025-06-24 00:55:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|96
1750726560000|2025-06-24 00:56:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|126
1750726600000|2025-06-24 00:56:40|||||||||3
1750726610000|2025-06-24 00:56:50|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|351
1750726630000|2025-06-24 00:57:10|||||||||28
1750726640000|2025-06-24 00:57:20|||||||||1
1750726650000|2025-06-24 00:57:30|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|82
1750726670000|2025-06-24 00:57:50|||||||||6
1750726700000|2025-06-24 00:58:20|||||||||11
1750726720000|2025-06-24 00:58:40|||||||||3
1750726730000|2025-06-24 00:58:50|||||||||1
1750726740000|2025-06-24 00:59:00|||||||||3
1750726750000|2025-06-24 00:59:10|||||||||3
1750726780000|2025-06-24 00:59:40|||||||||5
1750726800000|2025-06-24 01:00:00|||||||||3
1750726810000|2025-06-24 01:00:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|73
1750726820000|2025-06-24 01:00:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851|10849|29
1750726830000|2025-06-24 01:00:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|95
1750726860000|2025-06-24 01:01:00|||||||||9
1750726870000|2025-06-24 01:01:10|||||||||1
1750726910000|2025-06-24 01:01:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|24
1750726920000|2025-06-24 01:02:00|||||||||3
1750726930000|2025-06-24 01:02:10|||||||||48
1750726940000|2025-06-24 01:02:20|||||||||1
1750726950000|2025-06-24 01:02:30|10852.2|10850.2|10851.8|10849.8|10852.2|10850.2|10851.8|10849.8|45
1750726960000|2025-06-24 01:02:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|3
1750727010000|2025-06-24 01:03:30|||||||||2
1750727020000|2025-06-24 01:03:40|||||||||3
1750727030000|2025-06-24 01:03:50|||||||||2
1750727040000|2025-06-24 01:04:00|||||||||69
1750727080000|2025-06-24 01:04:40|||||||||13
1750727090000|2025-06-24 01:04:50|||||||||3
1750727120000|2025-06-24 01:05:20|||||||||3
1750727160000|2025-06-24 01:06:00|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|70
1750727170000|2025-06-24 01:06:10|||||||||13
1750727180000|2025-06-24 01:06:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|125
1750727200000|2025-06-24 01:06:40|||||||||42
1750727210000|2025-06-24 01:06:50|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|18
1750727220000|2025-06-24 01:07:00|10849.8|10847.8|10850.2|10848.2|10850.6|10848.6|10849.8|10847.8|34
1750727230000|2025-06-24 01:07:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|65
1750727270000|2025-06-24 01:07:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|47
1750727280000|2025-06-24 01:08:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|24
1750727300000|2025-06-24 01:08:20|||||||||6
1750727340000|2025-06-24 01:09:00|||||||||100
1750727350000|2025-06-24 01:09:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|47
1750727360000|2025-06-24 01:09:20|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|14
1750727380000|2025-06-24 01:09:40|||||||||133
1750727390000|2025-06-24 01:09:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|9
1750727400000|2025-06-24 01:10:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|50
1750727410000|2025-06-24 01:10:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|62
1750727420000|2025-06-24 01:10:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|6
1750727430000|2025-06-24 01:10:30|||||||||2
1750727450000|2025-06-24 01:10:50|||||||||2
1750727490000|2025-06-24 01:11:30|||||||||165
1750727640000|2025-06-24 01:14:00|||||||||27
1750727670000|2025-06-24 01:14:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|46
1750727720000|2025-06-24 01:15:20|||||||||4
1750727730000|2025-06-24 01:15:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|26
1750727790000|2025-06-24 01:16:30|||||||||3
1750727800000|2025-06-24 01:16:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|33
1750727890000|2025-06-24 01:18:10|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849|10847|110
1750727900000|2025-06-24 01:18:20|||||||||1
1750727910000|2025-06-24 01:18:30|10849|10847|10849|10847|10849|10847|10849|10847|78
1750727940000|2025-06-24 01:19:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|29
1750727950000|2025-06-24 01:19:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|28
1750727960000|2025-06-24 01:19:20|10849|10847|10849|10847|10849|10847|10849|10847|46
1750727980000|2025-06-24 01:19:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|21
1750728060000|2025-06-24 01:21:00|||||||||2
1750728120000|2025-06-24 01:22:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|79
1750728130000|2025-06-24 01:22:10|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|10
1750728140000|2025-06-24 01:22:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|3
1750728200000|2025-06-24 01:23:20|||||||||1
1750728230000|2025-06-24 01:23:50|||||||||31
1750728240000|2025-06-24 01:24:00|||||||||1
1750728250000|2025-06-24 01:24:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|281
1750728280000|2025-06-24 01:24:40|||||||||1
1750728290000|2025-06-24 01:24:50|||||||||3
1750728310000|2025-06-24 01:25:10|||||||||1
1750728330000|2025-06-24 01:25:30|||||||||1
1750728350000|2025-06-24 01:25:50|||||||||2
1750728410000|2025-06-24 01:26:50|||||||||10
1750728420000|2025-06-24 01:27:00|||||||||4
1750728430000|2025-06-24 01:27:10|||||||||15
1750728450000|2025-06-24 01:27:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|170
1750728490000|2025-06-24 01:28:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|130
1750728510000|2025-06-24 01:28:30|||||||||3
1750728520000|2025-06-24 01:28:40|||||||||1
1750728530000|2025-06-24 01:28:50|||||||||1
1750728550000|2025-06-24 01:29:10|||||||||8
1750728570000|2025-06-24 01:29:30|||||||||29
1750728580000|2025-06-24 01:29:40|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|52
1750728590000|2025-06-24 01:29:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|2
1750728600000|2025-06-24 01:30:00|||||||||18
1750728650000|2025-06-24 01:30:50|||||||||2
1750728810000|2025-06-24 01:33:30|||||||||113
1750728820000|2025-06-24 01:33:40|||||||||99
1750729030000|2025-06-24 01:37:10|||||||||100
1750729040000|2025-06-24 01:37:20|||||||||51
1750729090000|2025-06-24 01:38:10|||||||||151
1750729100000|2025-06-24 01:38:20|||||||||5
1750729110000|2025-06-24 01:38:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|375
1750729120000|2025-06-24 01:38:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|28
1750729130000|2025-06-24 01:38:50|||||||||1
1750729200000|2025-06-24 01:40:00|||||||||408
1750729210000|2025-06-24 01:40:10|||||||||2
1750729270000|2025-06-24 01:41:10|||||||||10
1750729280000|2025-06-24 01:41:20|||||||||9
1750729290000|2025-06-24 01:41:30|||||||||20
1750729380000|2025-06-24 01:43:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|110
1750729390000|2025-06-24 01:43:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|81
1750729610000|2025-06-24 01:46:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|78
1750729630000|2025-06-24 01:47:10|||||||||10
1750729660000|2025-06-24 01:47:40|10847.1|10845.1|10847.1|10845.1|10847.5|10845.5|10847.1|10845.1|72
1750729670000|2025-06-24 01:47:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1750729680000|2025-06-24 01:48:00|||||||||4
1750729700000|2025-06-24 01:48:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|9
1750729760000|2025-06-24 01:49:20|||||||||84
1750729780000|2025-06-24 01:49:40|||||||||336
1750729830000|2025-06-24 01:50:30|||||||||1
1750729840000|2025-06-24 01:50:40|||||||||6
1750729850000|2025-06-24 01:50:50|||||||||1
1750730040000|2025-06-24 01:54:00|||||||||30
1750730060000|2025-06-24 01:54:20|||||||||20
1750730070000|2025-06-24 01:54:30|10848.3|10846.3|10847.9|10845.9|10848.3|10846.3|10847.9|10845.9|48
1750730080000|2025-06-24 01:54:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|27
1750730100000|2025-06-24 01:55:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|90
1750730230000|2025-06-24 01:57:10|||||||||250
1750730270000|2025-06-24 01:57:50|||||||||2
1750730280000|2025-06-24 01:58:00|||||||||21
1750730290000|2025-06-24 01:58:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|89
1750730330000|2025-06-24 01:58:50|||||||||1
1750730450000|2025-06-24 02:00:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|150
1750730490000|2025-06-24 02:01:30|||||||||16
1750730520000|2025-06-24 02:02:00|||||||||75
1750730530000|2025-06-24 02:02:10|||||||||2
1750730570000|2025-06-24 02:02:50|||||||||1
1750730580000|2025-06-24 02:03:00|||||||||22
1750730590000|2025-06-24 02:03:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|296
1750730600000|2025-06-24 02:03:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|396
1750730660000|2025-06-24 02:04:20|||||||||6
1750730670000|2025-06-24 02:04:30|||||||||1
1750730700000|2025-06-24 02:05:00|||||||||169
1750730710000|2025-06-24 02:05:10|||||||||76
1750730740000|2025-06-24 02:05:40|||||||||1
1750730800000|2025-06-24 02:06:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|73
1750730830000|2025-06-24 02:07:10|||||||||1
1750730860000|2025-06-24 02:07:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|94
1750730890000|2025-06-24 02:08:10|||||||||68
1750730980000|2025-06-24 02:09:40|||||||||14
1750731020000|2025-06-24 02:10:20|||||||||10
1750731030000|2025-06-24 02:10:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|96
1750731040000|2025-06-24 02:10:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|49
1750731090000|2025-06-24 02:11:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|14
1750731110000|2025-06-24 02:11:50|||||||||1
1750731130000|2025-06-24 02:12:10|||||||||16
1750731280000|2025-06-24 02:14:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|279
1750731300000|2025-06-24 02:15:00|||||||||4
1750731350000|2025-06-24 02:15:50|||||||||17
1750731360000|2025-06-24 02:16:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|3
1750731390000|2025-06-24 02:16:30|||||||||32
1750731400000|2025-06-24 02:16:40|||||||||18
1750731420000|2025-06-24 02:17:00|||||||||24
1750731450000|2025-06-24 02:17:30|||||||||1
1750731460000|2025-06-24 02:17:40|||||||||1
1750731470000|2025-06-24 02:17:50|||||||||2
1750731540000|2025-06-24 02:19:00|||||||||12
1750731570000|2025-06-24 02:19:30|||||||||116
1750731590000|2025-06-24 02:19:50|||||||||2
1750731640000|2025-06-24 02:20:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|128
1750731650000|2025-06-24 02:20:50|||||||||50
1750731670000|2025-06-24 02:21:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|14
1750731710000|2025-06-24 02:21:50|||||||||2
1750731740000|2025-06-24 02:22:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|61
1750731770000|2025-06-24 02:22:50|||||||||15
1750731840000|2025-06-24 02:24:00|||||||||61
1750731860000|2025-06-24 02:24:20|||||||||31
1750731890000|2025-06-24 02:24:50|||||||||46
1750731900000|2025-06-24 02:25:00|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|101
1750731930000|2025-06-24 02:25:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|42
1750731950000|2025-06-24 02:25:50|||||||||15
1750731960000|2025-06-24 02:26:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|26
1750731970000|2025-06-24 02:26:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|49
1750731980000|2025-06-24 02:26:20|||||||||6
1750732020000|2025-06-24 02:27:00|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|65
1750732040000|2025-06-24 02:27:20|||||||||16
1750732080000|2025-06-24 02:28:00|||||||||1
1750732130000|2025-06-24 02:28:50|||||||||41
1750732140000|2025-06-24 02:29:00|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|184
1750732160000|2025-06-24 02:29:20|||||||||49
1750732190000|2025-06-24 02:29:50|||||||||45
1750732280000|2025-06-24 02:31:20|||||||||6
1750732290000|2025-06-24 02:31:30|||||||||7
1750732310000|2025-06-24 02:31:50|||||||||9
1750732380000|2025-06-24 02:33:00|||||||||14
1750732500000|2025-06-24 02:35:00|||||||||1
1750732550000|2025-06-24 02:35:50|||||||||1
1750732650000|2025-06-24 02:37:30|||||||||1
1750732670000|2025-06-24 02:37:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|56
1750732710000|2025-06-24 02:38:30|||||||||1
1750732720000|2025-06-24 02:38:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|19
1750732750000|2025-06-24 02:39:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|34
1750732840000|2025-06-24 02:40:40|||||||||1
1750732910000|2025-06-24 02:41:50|||||||||2
1750732940000|2025-06-24 02:42:20|||||||||1
1750732950000|2025-06-24 02:42:30|||||||||1
1750733070000|2025-06-24 02:44:30|||||||||1
1750733200000|2025-06-24 02:46:40|||||||||1
1750733240000|2025-06-24 02:47:20|||||||||9
1750733270000|2025-06-24 02:47:50|||||||||2
1750733320000|2025-06-24 02:48:40|||||||||1
1750733380000|2025-06-24 02:49:40|||||||||34
1750733390000|2025-06-24 02:49:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|159
1750733430000|2025-06-24 02:50:30|||||||||3
1750733450000|2025-06-24 02:50:50|||||||||5
1750733540000|2025-06-24 02:52:20|||||||||3
1750733580000|2025-06-24 02:53:00|||||||||16
1750733590000|2025-06-24 02:53:10|||||||||8
1750733600000|2025-06-24 02:53:20|10847.9|10845.9|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|127
1750733720000|2025-06-24 02:55:20|||||||||25
1750733750000|2025-06-24 02:55:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|3
1750733760000|2025-06-24 02:56:00|||||||||47
1750733770000|2025-06-24 02:56:10|10849|10847|10849|10847|10849|10847|10848.3|10846.3|70
1750733780000|2025-06-24 02:56:20|||||||||45
1750733800000|2025-06-24 02:56:40|||||||||6
1750733820000|2025-06-24 02:57:00|||||||||20
1750733850000|2025-06-24 02:57:30|||||||||1
1750733870000|2025-06-24 02:57:50|||||||||2
1750733910000|2025-06-24 02:58:30|||||||||1
1750733930000|2025-06-24 02:58:50|||||||||4
1750733970000|2025-06-24 02:59:30|||||||||1
1750733980000|2025-06-24 02:59:40|||||||||1
1750733990000|2025-06-24 02:59:50|||||||||2
1750734020000|2025-06-24 03:00:20|||||||||64
1750734050000|2025-06-24 03:00:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|129
1750734060000|2025-06-24 03:01:00|||||||||58
1750734070000|2025-06-24 03:01:10|10849|10847|10849|10847|10849|10847|10849|10847|10
1750734080000|2025-06-24 03:01:20|||||||||1
1750734090000|2025-06-24 03:01:30|||||||||1
1750734110000|2025-06-24 03:01:50|||||||||2
1750734140000|2025-06-24 03:02:20|||||||||118
1750734170000|2025-06-24 03:02:50|||||||||31
1750734290000|2025-06-24 03:04:50|||||||||25
1750734320000|2025-06-24 03:05:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|48
1750734330000|2025-06-24 03:05:30|10849|10847|10849|10847|10849|10847|10849|10847|66
1750734390000|2025-06-24 03:06:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|11
1750734400000|2025-06-24 03:06:40|||||||||1
1750734410000|2025-06-24 03:06:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|26
1750734420000|2025-06-24 03:07:00|||||||||1
1750734430000|2025-06-24 03:07:10|||||||||1
1750734440000|2025-06-24 03:07:20|||||||||1
1750734460000|2025-06-24 03:07:40|||||||||2
1750734480000|2025-06-24 03:08:00|||||||||1
1750734510000|2025-06-24 03:08:30|10849|10847|10849|10847|10849|10847|10849|10847|97
1750734530000|2025-06-24 03:08:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|69
1750734560000|2025-06-24 03:09:20|||||||||21
1750734570000|2025-06-24 03:09:30|||||||||10
1750734580000|2025-06-24 03:09:40|||||||||1
1750734600000|2025-06-24 03:10:00|10849.4|10847.4|10849|10847|10849.8|10847.8|10849|10847|16
1750734610000|2025-06-24 03:10:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1750734710000|2025-06-24 03:11:50|||||||||10
1750734740000|2025-06-24 03:12:20|||||||||1
1750734780000|2025-06-24 03:13:00|10849|10847|10849|10847|10849|10847|10849|10847|113
1750734790000|2025-06-24 03:13:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|126
1750734850000|2025-06-24 03:14:10|||||||||12
1750734870000|2025-06-24 03:14:30|||||||||57
1750734950000|2025-06-24 03:15:50|||||||||12
1750735010000|2025-06-24 03:16:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|110
1750735020000|2025-06-24 03:17:00|10850.2|10848.2|10850.2|10848.2|10850.6|10848.6|10850.2|10848.2|20
1750735030000|2025-06-24 03:17:10|10849.8|10847.8|10850.2|10848.2|10850.2|10848.2|10849.8|10847.8|1
1750735050000|2025-06-24 03:17:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1
1750735060000|2025-06-24 03:17:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|148
1750735070000|2025-06-24 03:17:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|5
1750735080000|2025-06-24 03:18:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|24
1750735090000|2025-06-24 03:18:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|35
1750735100000|2025-06-24 03:18:20|||||||||32
1750735110000|2025-06-24 03:18:30|||||||||28
1750735120000|2025-06-24 03:18:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|61
1750735140000|2025-06-24 03:19:00|||||||||4
1750735150000|2025-06-24 03:19:10|||||||||2
1750735160000|2025-06-24 03:19:20|||||||||1
1750735170000|2025-06-24 03:19:30|||||||||2
1750735180000|2025-06-24 03:19:40|||||||||1
1750735190000|2025-06-24 03:19:50|||||||||1
1750735200000|2025-06-24 03:20:00|||||||||28
1750735270000|2025-06-24 03:21:10|||||||||21
1750735280000|2025-06-24 03:21:20|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|9
1750735290000|2025-06-24 03:21:30|||||||||8
1750735310000|2025-06-24 03:21:50|||||||||237
1750735320000|2025-06-24 03:22:00|||||||||2
1750735330000|2025-06-24 03:22:10|||||||||2
1750735370000|2025-06-24 03:22:50|||||||||1
1750735440000|2025-06-24 03:24:00|||||||||30
1750735480000|2025-06-24 03:24:40|||||||||22
1750735490000|2025-06-24 03:24:50|||||||||1
1750735500000|2025-06-24 03:25:00|10851|10849|10851|10849|10851.4|10849.4|10851|10849|88
1750735510000|2025-06-24 03:25:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10
1750735520000|2025-06-24 03:25:20|||||||||14
1750735560000|2025-06-24 03:26:00|10851|10849|10851|10849|10851|10849|10851|10849|57
1750735570000|2025-06-24 03:26:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|1
1750735580000|2025-06-24 03:26:20|||||||||13
1750735590000|2025-06-24 03:26:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|31
1750735600000|2025-06-24 03:26:40|||||||||14
1750735610000|2025-06-24 03:26:50|10851|10849|10851|10849|10851|10849|10851|10849|12
1750735620000|2025-06-24 03:27:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|1
1750735630000|2025-06-24 03:27:10|10851|10849|10851|10849|10851|10849|10851|10849|3
1750735640000|2025-06-24 03:27:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|0
1750735650000|2025-06-24 03:27:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|4
1750735660000|2025-06-24 03:27:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|1
1750735710000|2025-06-24 03:28:30|||||||||2
1750735720000|2025-06-24 03:28:40|||||||||4
1750735730000|2025-06-24 03:28:50|||||||||1
1750735770000|2025-06-24 03:29:30|||||||||2
1750735780000|2025-06-24 03:29:40|||||||||6
1750735820000|2025-06-24 03:30:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|8
1750735840000|2025-06-24 03:30:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|166
1750735890000|2025-06-24 03:31:30|||||||||2
1750735900000|2025-06-24 03:31:40|||||||||44
1750735940000|2025-06-24 03:32:20|||||||||4
1750735960000|2025-06-24 03:32:40|||||||||1
1750736020000|2025-06-24 03:33:40|||||||||1
1750736100000|2025-06-24 03:35:00|||||||||1
1750736110000|2025-06-24 03:35:10|||||||||100
1750736140000|2025-06-24 03:35:40|||||||||22
1750736160000|2025-06-24 03:36:00|||||||||13
1750736400000|2025-06-24 03:40:00|||||||||1
1750736440000|2025-06-24 03:40:40|||||||||1
1750736470000|2025-06-24 03:41:10|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|89
1750736490000|2025-06-24 03:41:30|||||||||2
1750736550000|2025-06-24 03:42:30|||||||||1
1750736690000|2025-06-24 03:44:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|69
1750736700000|2025-06-24 03:45:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|30
1750736710000|2025-06-24 03:45:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|16
1750736730000|2025-06-24 03:45:30|||||||||46
1750736760000|2025-06-24 03:46:00|||||||||3
1750736790000|2025-06-24 03:46:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|168
1750736830000|2025-06-24 03:47:10|||||||||20
1750736910000|2025-06-24 03:48:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|309
1750736930000|2025-06-24 03:48:50|||||||||9
1750736940000|2025-06-24 03:49:00|||||||||116
1750736950000|2025-06-24 03:49:10|||||||||31
1750736960000|2025-06-24 03:49:20|||||||||39
1750736970000|2025-06-24 03:49:30|||||||||34
1750736990000|2025-06-24 03:49:50|||||||||38
1750737000000|2025-06-24 03:50:00|||||||||1
1750737050000|2025-06-24 03:50:50|||||||||2
1750737090000|2025-06-24 03:51:30|||||||||10
1750737100000|2025-06-24 03:51:40|||||||||1
1750737130000|2025-06-24 03:52:10|||||||||1
1750737240000|2025-06-24 03:54:00|||||||||28
1750737330000|2025-06-24 03:55:30|||||||||140
1750737350000|2025-06-24 03:55:50|||||||||225
1750737370000|2025-06-24 03:56:10|||||||||15
1750737390000|2025-06-24 03:56:30|||||||||96
1750737410000|2025-06-24 03:56:50|||||||||25
1750737530000|2025-06-24 03:58:50|||||||||1
1750737540000|2025-06-24 03:59:00|||||||||43
1750737550000|2025-06-24 03:59:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|31
1750737580000|2025-06-24 03:59:40|10849|10847|10849|10847|10849|10847|10849|10847|42
1750737590000|2025-06-24 03:59:50|||||||||21
1750737600000|2025-06-24 04:00:00|||||||||15
1750737640000|2025-06-24 04:00:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1750737650000|2025-06-24 04:00:50|||||||||5
1750737660000|2025-06-24 04:01:00|||||||||1
1750737670000|2025-06-24 04:01:10|||||||||1
1750737680000|2025-06-24 04:01:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|100
1750737690000|2025-06-24 04:01:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|36
1750737760000|2025-06-24 04:02:40|||||||||1
1750737790000|2025-06-24 04:03:10|||||||||65
1750737810000|2025-06-24 04:03:30|10849|10847|10849|10847|10849|10847|10849|10847|11
1750737830000|2025-06-24 04:03:50|||||||||2
1750737850000|2025-06-24 04:04:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|14
1750737870000|2025-06-24 04:04:30|||||||||1
1750737880000|2025-06-24 04:04:40|||||||||83
1750737910000|2025-06-24 04:05:10|||||||||1
1750737930000|2025-06-24 04:05:30|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|29
1750737980000|2025-06-24 04:06:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|6
1750738000000|2025-06-24 04:06:40|||||||||18
1750738210000|2025-06-24 04:10:10|||||||||66
1750738220000|2025-06-24 04:10:20|||||||||1
1750738230000|2025-06-24 04:10:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|18
1750738250000|2025-06-24 04:10:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|5
1750738280000|2025-06-24 04:11:20|10850.6|10848.6|10850.2|10848.2|10850.6|10848.6|10849.8|10847.8|37
1750738290000|2025-06-24 04:11:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1
1750738300000|2025-06-24 04:11:40|||||||||2
1750738310000|2025-06-24 04:11:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1750738320000|2025-06-24 04:12:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|53
1750738330000|2025-06-24 04:12:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|16
1750738350000|2025-06-24 04:12:30|||||||||1
1750738390000|2025-06-24 04:13:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|22
1750738410000|2025-06-24 04:13:30|||||||||1
1750738460000|2025-06-24 04:14:20|||||||||9
1750738680000|2025-06-24 04:18:00|||||||||20
1750738690000|2025-06-24 04:18:10|||||||||1
1750738730000|2025-06-24 04:18:50|||||||||1
1750738790000|2025-06-24 04:19:50|||||||||11
1750738800000|2025-06-24 04:20:00|||||||||1
1750738870000|2025-06-24 04:21:10|||||||||190
1750738880000|2025-06-24 04:21:20|||||||||102
1750738900000|2025-06-24 04:21:40|||||||||48
1750738910000|2025-06-24 04:21:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|41
1750738920000|2025-06-24 04:22:00|||||||||1
1750739010000|2025-06-24 04:23:30|||||||||63
1750739060000|2025-06-24 04:24:20|||||||||1
1750739070000|2025-06-24 04:24:30|||||||||1
1750739130000|2025-06-24 04:25:30|||||||||147
1750739140000|2025-06-24 04:25:40|||||||||25
1750739160000|2025-06-24 04:26:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|5
1750739180000|2025-06-24 04:26:20|||||||||2
1750739330000|2025-06-24 04:28:50|||||||||2
1750739510000|2025-06-24 04:31:50|||||||||1
1750739520000|2025-06-24 04:32:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|148
1750739530000|2025-06-24 04:32:10|||||||||8
1750739540000|2025-06-24 04:32:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|212
1750739550000|2025-06-24 04:32:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|50
1750739570000|2025-06-24 04:32:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|26
1750739580000|2025-06-24 04:33:00|||||||||125
1750739670000|2025-06-24 04:34:30|||||||||4
1750739680000|2025-06-24 04:34:40|||||||||7
1750739710000|2025-06-24 04:35:10|||||||||1
1750739720000|2025-06-24 04:35:20|||||||||1
1750739730000|2025-06-24 04:35:30|10851|10849|10851|10849|10851|10849|10851|10849|9
1750739740000|2025-06-24 04:35:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|4
1750739750000|2025-06-24 04:35:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|53
1750739760000|2025-06-24 04:36:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|26
1750739770000|2025-06-24 04:36:10|10851|10849|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|11
1750739780000|2025-06-24 04:36:20|10851|10849|10851|10849|10851|10849|10851|10849|26
1750739790000|2025-06-24 04:36:30|||||||||1
1750739800000|2025-06-24 04:36:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|15
1750739830000|2025-06-24 04:37:10|||||||||4
1750739850000|2025-06-24 04:37:30|||||||||1
1750739900000|2025-06-24 04:38:20|||||||||1
1750739940000|2025-06-24 04:39:00|||||||||1
1750739960000|2025-06-24 04:39:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|31
1750740010000|2025-06-24 04:40:10|||||||||1
1750740040000|2025-06-24 04:40:40|||||||||1
1750740060000|2025-06-24 04:41:00|||||||||3
1750740090000|2025-06-24 04:41:30|||||||||1
1750740100000|2025-06-24 04:41:40|||||||||1
1750740110000|2025-06-24 04:41:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10
1750740120000|2025-06-24 04:42:00|||||||||1
1750740130000|2025-06-24 04:42:10|||||||||1
1750740140000|2025-06-24 04:42:20|||||||||1
1750740170000|2025-06-24 04:42:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|16
1750740180000|2025-06-24 04:43:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|45
1750740230000|2025-06-24 04:43:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|218
1750740240000|2025-06-24 04:44:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|30
1750740250000|2025-06-24 04:44:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|11
1750740260000|2025-06-24 04:44:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|19
1750740290000|2025-06-24 04:44:50|||||||||1
1750740310000|2025-06-24 04:45:10|||||||||1
1750740320000|2025-06-24 04:45:20|||||||||17
1750740340000|2025-06-24 04:45:40|||||||||10
1750740360000|2025-06-24 04:46:00|||||||||11
1750740370000|2025-06-24 04:46:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|14
1750740380000|2025-06-24 04:46:20|||||||||1
1750740390000|2025-06-24 04:46:30|||||||||2
1750740400000|2025-06-24 04:46:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|26
1750740420000|2025-06-24 04:47:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|20
1750740430000|2025-06-24 04:47:10|10851|10849|10851|10849|10851|10849|10851|10849|9
1750740440000|2025-06-24 04:47:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|3
1750740510000|2025-06-24 04:48:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10
1750740530000|2025-06-24 04:48:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|19
1750740560000|2025-06-24 04:49:20|||||||||1
1750740580000|2025-06-24 04:49:40|||||||||1
1750740600000|2025-06-24 04:50:00|||||||||1
1750740610000|2025-06-24 04:50:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|53
1750740630000|2025-06-24 04:50:30|||||||||1
1750740650000|2025-06-24 04:50:50|||||||||1
1750740700000|2025-06-24 04:51:40|||||||||1
1750740750000|2025-06-24 04:52:30|||||||||1
1750740780000|2025-06-24 04:53:00|||||||||1
1750740820000|2025-06-24 04:53:40|||||||||1
1750740850000|2025-06-24 04:54:10|||||||||300
1750740860000|2025-06-24 04:54:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|42
1750740870000|2025-06-24 04:54:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|35
1750740900000|2025-06-24 04:55:00|||||||||1
1750740960000|2025-06-24 04:56:00|||||||||1
1750740990000|2025-06-24 04:56:30|||||||||1
1750741020000|2025-06-24 04:57:00|||||||||1
1750741030000|2025-06-24 04:57:10|||||||||2
1750741050000|2025-06-24 04:57:30|||||||||1
1750741070000|2025-06-24 04:57:50|||||||||4
1750741090000|2025-06-24 04:58:10|||||||||1
1750741130000|2025-06-24 04:58:50|||||||||2
1750741180000|2025-06-24 04:59:40|||||||||3
1750741230000|2025-06-24 05:00:30|||||||||17
1750741240000|2025-06-24 05:00:40|||||||||33
1750741250000|2025-06-24 05:00:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|65
1750741270000|2025-06-24 05:01:10|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|114
1750741280000|2025-06-24 05:01:20|||||||||1
1750741300000|2025-06-24 05:01:40|||||||||19
1750741310000|2025-06-24 05:01:50|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|67
1750741320000|2025-06-24 05:02:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|94
1750741340000|2025-06-24 05:02:20|||||||||5
1750741390000|2025-06-24 05:03:10|||||||||25
1750741400000|2025-06-24 05:03:20|||||||||92
1750741410000|2025-06-24 05:03:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|151
1750741450000|2025-06-24 05:04:10|10853|10851|10853|10851|10853|10851|10853|10851|31
1750741460000|2025-06-24 05:04:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|32
1750741480000|2025-06-24 05:04:40|||||||||34
1750741490000|2025-06-24 05:04:50|||||||||33
1750741500000|2025-06-24 05:05:00|||||||||34
1750741510000|2025-06-24 05:05:10|||||||||33
1750741520000|2025-06-24 05:05:20|||||||||18
1750741530000|2025-06-24 05:05:30|||||||||33
1750741640000|2025-06-24 05:07:20|||||||||90
1750741650000|2025-06-24 05:07:30|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|28
1750741660000|2025-06-24 05:07:40|||||||||1
1750741670000|2025-06-24 05:07:50|||||||||18
1750741690000|2025-06-24 05:08:10|||||||||1
1750741720000|2025-06-24 05:08:40|||||||||50
1750741750000|2025-06-24 05:09:10|||||||||100
1750741830000|2025-06-24 05:10:30|||||||||1
1750741840000|2025-06-24 05:10:40|||||||||125
1750741920000|2025-06-24 05:12:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|65
1750741950000|2025-06-24 05:12:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|111
1750741980000|2025-06-24 05:13:00|||||||||1
1750742010000|2025-06-24 05:13:30|||||||||21
1750742020000|2025-06-24 05:13:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|47
1750742030000|2025-06-24 05:13:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|77
1750742040000|2025-06-24 05:14:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10
1750742050000|2025-06-24 05:14:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|11
1750742110000|2025-06-24 05:15:10|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|80
1750742300000|2025-06-24 05:18:20|||||||||72
1750742340000|2025-06-24 05:19:00|||||||||1
1750742490000|2025-06-24 05:21:30|||||||||50
1750742690000|2025-06-24 05:24:50|||||||||6
1750742700000|2025-06-24 05:25:00|||||||||1
1750742720000|2025-06-24 05:25:20|||||||||2
1750742760000|2025-06-24 05:26:00|||||||||3
1750742920000|2025-06-24 05:28:40|||||||||1
1750742930000|2025-06-24 05:28:50|||||||||1
1750743000000|2025-06-24 05:30:00|||||||||1
1750743100000|2025-06-24 05:31:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|402
1750743170000|2025-06-24 05:32:50|||||||||169
1750743180000|2025-06-24 05:33:00|10853|10851|10853|10851|10853|10851|10853|10851|71
1750743190000|2025-06-24 05:33:10|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|16
1750743200000|2025-06-24 05:33:20|10853|10851|10853|10851|10853|10851|10852.6|10850.6|18
1750743210000|2025-06-24 05:33:30|||||||||2
1750743230000|2025-06-24 05:33:50|10852.6|10850.6|10852.6|10850.6|10853|10851|10852.6|10850.6|47
1750743240000|2025-06-24 05:34:00|10853|10851|10853|10851|10853|10851|10853|10851|1
1750743250000|2025-06-24 05:34:10|10852.2|10850.2|10852.6|10850.6|10852.6|10850.6|10852.2|10850.2|9
1750743260000|2025-06-24 05:34:20|10852.2|10850.2|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|51
1750743270000|2025-06-24 05:34:30|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|73
1750743280000|2025-06-24 05:34:40|10853|10851|10853|10851|10853|10851|10852.2|10850.2|16
1750743300000|2025-06-24 05:35:00|||||||||3
1750743330000|2025-06-24 05:35:30|||||||||20
1750743360000|2025-06-24 05:36:00|||||||||1
1750743410000|2025-06-24 05:36:50|||||||||2
1750743420000|2025-06-24 05:37:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|268
1750743430000|2025-06-24 05:37:10|||||||||55
1750743440000|2025-06-24 05:37:20|||||||||6
1750743450000|2025-06-24 05:37:30|||||||||2
1750743460000|2025-06-24 05:37:40|||||||||9
1750743470000|2025-06-24 05:37:50|||||||||24
1750743480000|2025-06-24 05:38:00|||||||||5
1750743490000|2025-06-24 05:38:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|81
1750743500000|2025-06-24 05:38:20|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|4
1750743530000|2025-06-24 05:38:50|||||||||60
1750743650000|2025-06-24 05:40:50|||||||||1
1750743700000|2025-06-24 05:41:40|||||||||2
1750743760000|2025-06-24 05:42:40|||||||||2
1750743780000|2025-06-24 05:43:00|||||||||1
1750743930000|2025-06-24 05:45:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|13
1750743950000|2025-06-24 05:45:50|||||||||24
1750743960000|2025-06-24 05:46:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|66
1750744000000|2025-06-24 05:46:40|||||||||32
1750744020000|2025-06-24 05:47:00|||||||||28
1750744060000|2025-06-24 05:47:40|10852.6|10850.6|10853|10851|10853|10851|10852.6|10850.6|28
1750744070000|2025-06-24 05:47:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|40
1750744080000|2025-06-24 05:48:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|100
1750744100000|2025-06-24 05:48:20|||||||||19
1750744110000|2025-06-24 05:48:30|||||||||1
1750744140000|2025-06-24 05:49:00|||||||||3
1750744150000|2025-06-24 05:49:10|||||||||32
1750744160000|2025-06-24 05:49:20|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|67
1750744190000|2025-06-24 05:49:50|||||||||30
1750744200000|2025-06-24 05:50:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|11
1750744250000|2025-06-24 05:50:50|||||||||44
1750744260000|2025-06-24 05:51:00|||||||||1
1750744300000|2025-06-24 05:51:40|||||||||1
1750744360000|2025-06-24 05:52:40|||||||||1
1750744370000|2025-06-24 05:52:50|||||||||11
1750744380000|2025-06-24 05:53:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|98
1750744480000|2025-06-24 05:54:40|||||||||11
1750744490000|2025-06-24 05:54:50|||||||||8
1750744500000|2025-06-24 05:55:00|||||||||1
1750744530000|2025-06-24 05:55:30|||||||||5
1750744590000|2025-06-24 05:56:30|10853|10851|10853|10851|10853|10851|10853|10851|653
1750744610000|2025-06-24 05:56:50|||||||||25
1750744620000|2025-06-24 05:57:00|||||||||3
1750744630000|2025-06-24 05:57:10|||||||||3
1750744640000|2025-06-24 05:57:20|||||||||4
1750744660000|2025-06-24 05:57:40|||||||||317
1750744700000|2025-06-24 05:58:20|||||||||48
1750744710000|2025-06-24 05:58:30|||||||||16
1750744740000|2025-06-24 05:59:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|142
1750744750000|2025-06-24 05:59:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|166
1750744760000|2025-06-24 05:59:20|||||||||18
1750744770000|2025-06-24 05:59:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|49
1750744780000|2025-06-24 05:59:40|||||||||43
1750744800000|2025-06-24 06:00:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|120
1750744840000|2025-06-24 06:00:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|176
1750744850000|2025-06-24 06:00:50|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|77
1750744860000|2025-06-24 06:01:00|||||||||15
1750744870000|2025-06-24 06:01:10|||||||||1
1750744880000|2025-06-24 06:01:20|||||||||134
1750744890000|2025-06-24 06:01:30|||||||||9
1750744920000|2025-06-24 06:02:00|||||||||97
1750744950000|2025-06-24 06:02:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|29
1750744960000|2025-06-24 06:02:40|||||||||60
1750744980000|2025-06-24 06:03:00|||||||||1
1750744990000|2025-06-24 06:03:10|||||||||236
1750745010000|2025-06-24 06:03:30|||||||||31
1750745030000|2025-06-24 06:03:50|||||||||1
1750745040000|2025-06-24 06:04:00|||||||||33
1750745070000|2025-06-24 06:04:30|||||||||80
1750745090000|2025-06-24 06:04:50|||||||||70
1750745100000|2025-06-24 06:05:00|||||||||54
1750745110000|2025-06-24 06:05:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|38
1750745120000|2025-06-24 06:05:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|18
1750745150000|2025-06-24 06:05:50|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|16
1750745160000|2025-06-24 06:06:00|||||||||71
1750745170000|2025-06-24 06:06:10|||||||||18
1750745180000|2025-06-24 06:06:20|||||||||38
1750745190000|2025-06-24 06:06:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|59
1750745200000|2025-06-24 06:06:40|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|10854.9|10852.9|8
1750745210000|2025-06-24 06:06:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|1
1750745220000|2025-06-24 06:07:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|5
1750745230000|2025-06-24 06:07:10|||||||||20
1750745250000|2025-06-24 06:07:30|||||||||248
1750745260000|2025-06-24 06:07:40|||||||||15
1750745270000|2025-06-24 06:07:50|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|59
1750745280000|2025-06-24 06:08:00|||||||||4
1750745310000|2025-06-24 06:08:30|||||||||3
1750745320000|2025-06-24 06:08:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|237
1750745350000|2025-06-24 06:09:10|||||||||5
1750745390000|2025-06-24 06:09:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|187
1750745420000|2025-06-24 06:10:20|||||||||2
1750745430000|2025-06-24 06:10:30|||||||||2
1750745460000|2025-06-24 06:11:00|||||||||10
1750745470000|2025-06-24 06:11:10|||||||||21
1750745520000|2025-06-24 06:12:00|||||||||5
1750745530000|2025-06-24 06:12:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|22
1750745550000|2025-06-24 06:12:30|||||||||1
1750745560000|2025-06-24 06:12:40|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|107
1750745570000|2025-06-24 06:12:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|19
1750745590000|2025-06-24 06:13:10|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|119
1750745600000|2025-06-24 06:13:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|71
1750745610000|2025-06-24 06:13:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|93
1750745620000|2025-06-24 06:13:40|||||||||8
1750745630000|2025-06-24 06:13:50|||||||||13
1750745640000|2025-06-24 06:14:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|167
1750745650000|2025-06-24 06:14:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|45
1750745660000|2025-06-24 06:14:20|||||||||83
1750745680000|2025-06-24 06:14:40|||||||||36
1750745690000|2025-06-24 06:14:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|49
1750745710000|2025-06-24 06:15:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|83
1750745720000|2025-06-24 06:15:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|67
1750745750000|2025-06-24 06:15:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|40
1750745770000|2025-06-24 06:16:10|||||||||299
1750745780000|2025-06-24 06:16:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|59
1750745790000|2025-06-24 06:16:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|15
1750745800000|2025-06-24 06:16:40|||||||||2
1750745840000|2025-06-24 06:17:20|||||||||2
1750745850000|2025-06-24 06:17:30|||||||||75
1750745860000|2025-06-24 06:17:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|144
1750745870000|2025-06-24 06:17:50|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|32
1750745880000|2025-06-24 06:18:00|10853|10851|10853|10851|10853|10851|10853|10851|29
1750745890000|2025-06-24 06:18:10|||||||||1
1750745920000|2025-06-24 06:18:40|||||||||50
1750745940000|2025-06-24 06:19:00|||||||||2
1750745950000|2025-06-24 06:19:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|97
1750745960000|2025-06-24 06:19:20|||||||||113
1750745970000|2025-06-24 06:19:30|||||||||4
1750745980000|2025-06-24 06:19:40|10853|10851|10853|10851|10853|10851|10853|10851|22
1750745990000|2025-06-24 06:19:50|||||||||5
1750746030000|2025-06-24 06:20:30|||||||||2
1750746040000|2025-06-24 06:20:40|||||||||1
1750746050000|2025-06-24 06:20:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|45
1750746060000|2025-06-24 06:21:00|10853|10851|10853|10851|10853|10851|10853|10851|29
1750746070000|2025-06-24 06:21:10|||||||||53
1750746080000|2025-06-24 06:21:20|||||||||20
1750746100000|2025-06-24 06:21:40|||||||||5
1750746110000|2025-06-24 06:21:50|||||||||205
1750746120000|2025-06-24 06:22:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|65
1750746130000|2025-06-24 06:22:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|72
1750746140000|2025-06-24 06:22:20|||||||||4
1750746190000|2025-06-24 06:23:10|||||||||3
1750746200000|2025-06-24 06:23:20|||||||||12
1750746230000|2025-06-24 06:23:50|||||||||1
1750746240000|2025-06-24 06:24:00|||||||||1
1750746250000|2025-06-24 06:24:10|||||||||1
1750746260000|2025-06-24 06:24:20|||||||||1
1750746270000|2025-06-24 06:24:30|||||||||2
1750746280000|2025-06-24 06:24:40|||||||||1
1750746300000|2025-06-24 06:25:00|||||||||4
1750746310000|2025-06-24 06:25:10|||||||||36
1750746350000|2025-06-24 06:25:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|50
1750746360000|2025-06-24 06:26:00|||||||||63
1750746410000|2025-06-24 06:26:50|||||||||36
1750746420000|2025-06-24 06:27:00|||||||||4
1750746430000|2025-06-24 06:27:10|||||||||5
1750746440000|2025-06-24 06:27:20|||||||||3
1750746460000|2025-06-24 06:27:40|||||||||41
1750746480000|2025-06-24 06:28:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|217
1750746490000|2025-06-24 06:28:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|13
1750746500000|2025-06-24 06:28:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|25
1750746510000|2025-06-24 06:28:30|||||||||2
1750746520000|2025-06-24 06:28:40|||||||||3
1750746530000|2025-06-24 06:28:50|||||||||3
1750746540000|2025-06-24 06:29:00|||||||||3
1750746550000|2025-06-24 06:29:10|||||||||1
1750746560000|2025-06-24 06:29:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|26
1750746570000|2025-06-24 06:29:30|||||||||96
1750746580000|2025-06-24 06:29:40|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|262
1750746590000|2025-06-24 06:29:50|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|51
1750746600000|2025-06-24 06:30:00|||||||||1
1750746610000|2025-06-24 06:30:10|||||||||6
1750746620000|2025-06-24 06:30:20|||||||||5
1750746630000|2025-06-24 06:30:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|52
1750746640000|2025-06-24 06:30:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|13
1750746650000|2025-06-24 06:30:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|202
1750746660000|2025-06-24 06:31:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|544
1750746670000|2025-06-24 06:31:10|||||||||23
1750746680000|2025-06-24 06:31:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|68
1750746690000|2025-06-24 06:31:30|||||||||4
1750746700000|2025-06-24 06:31:40|||||||||1
1750746710000|2025-06-24 06:31:50|||||||||6
1750746730000|2025-06-24 06:32:10|||||||||5
1750746740000|2025-06-24 06:32:20|||||||||2
1750746750000|2025-06-24 06:32:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|21
1750746760000|2025-06-24 06:32:40|||||||||35
1750746770000|2025-06-24 06:32:50|||||||||6
1750746780000|2025-06-24 06:33:00|||||||||1
1750746790000|2025-06-24 06:33:10|||||||||2
1750746800000|2025-06-24 06:33:20|||||||||5
1750746810000|2025-06-24 06:33:30|||||||||7
1750746820000|2025-06-24 06:33:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|30
1750746830000|2025-06-24 06:33:50|||||||||298
1750746840000|2025-06-24 06:34:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|25
1750746850000|2025-06-24 06:34:10|||||||||8
1750746860000|2025-06-24 06:34:20|||||||||5
1750746870000|2025-06-24 06:34:30|||||||||5
1750746880000|2025-06-24 06:34:40|||||||||6
1750746890000|2025-06-24 06:34:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|6
1750746910000|2025-06-24 06:35:10|||||||||1
1750746920000|2025-06-24 06:35:20|||||||||1
1750746930000|2025-06-24 06:35:30|||||||||1
1750746940000|2025-06-24 06:35:40|||||||||1
1750746950000|2025-06-24 06:35:50|||||||||7
1750746960000|2025-06-24 06:36:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|130
1750746970000|2025-06-24 06:36:10|||||||||10
1750746980000|2025-06-24 06:36:20|||||||||9
1750746990000|2025-06-24 06:36:30|||||||||1
1750747000000|2025-06-24 06:36:40|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|42
1750747010000|2025-06-24 06:36:50|||||||||24
1750747020000|2025-06-24 06:37:00|||||||||10
1750747030000|2025-06-24 06:37:10|||||||||8
1750747040000|2025-06-24 06:37:20|||||||||3
1750747050000|2025-06-24 06:37:30|||||||||11
1750747060000|2025-06-24 06:37:40|||||||||2
1750747070000|2025-06-24 06:37:50|||||||||71
1750747080000|2025-06-24 06:38:00|||||||||5
1750747090000|2025-06-24 06:38:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|62
1750747100000|2025-06-24 06:38:20|||||||||6
1750747110000|2025-06-24 06:38:30|||||||||6
1750747120000|2025-06-24 06:38:40|||||||||16
1750747130000|2025-06-24 06:38:50|||||||||4
1750747150000|2025-06-24 06:39:10|||||||||3
1750747160000|2025-06-24 06:39:20|||||||||15
1750747170000|2025-06-24 06:39:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|53
1750747200000|2025-06-24 06:40:00|||||||||1
1750747210000|2025-06-24 06:40:10|||||||||96
1750747230000|2025-06-24 06:40:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|232
1750747260000|2025-06-24 06:41:00|||||||||37
1750747320000|2025-06-24 06:42:00|||||||||336
1750747340000|2025-06-24 06:42:20|||||||||60
1750747360000|2025-06-24 06:42:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|387
1750747370000|2025-06-24 06:42:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|70
1750747380000|2025-06-24 06:43:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|45
1750747390000|2025-06-24 06:43:10|||||||||32
1750747400000|2025-06-24 06:43:20|||||||||51
1750747410000|2025-06-24 06:43:30|||||||||300
1750747420000|2025-06-24 06:43:40|||||||||280
1750747430000|2025-06-24 06:43:50|||||||||2
1750747450000|2025-06-24 06:44:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|318
1750747460000|2025-06-24 06:44:20|||||||||1
1750747470000|2025-06-24 06:44:30|||||||||1
1750747500000|2025-06-24 06:45:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|152
1750747560000|2025-06-24 06:46:00|||||||||250
1750747580000|2025-06-24 06:46:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|223
1750747590000|2025-06-24 06:46:30|||||||||16
1750747600000|2025-06-24 06:46:40|||||||||8
1750747610000|2025-06-24 06:46:50|||||||||14
1750747620000|2025-06-24 06:47:00|||||||||1
1750747640000|2025-06-24 06:47:20|||||||||8
1750747670000|2025-06-24 06:47:50|||||||||8
1750747690000|2025-06-24 06:48:10|||||||||4
1750747700000|2025-06-24 06:48:20|||||||||2
1750747730000|2025-06-24 06:48:50|10857.3|10855.3|10856.9|10854.9|10857.3|10855.3|10856.9|10854.9|680
1750747750000|2025-06-24 06:49:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|60
1750747760000|2025-06-24 06:49:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|90
1750747770000|2025-06-24 06:49:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|169
1750747780000|2025-06-24 06:49:40|||||||||2
1750747790000|2025-06-24 06:49:50|||||||||1
1750747800000|2025-06-24 06:50:00|||||||||24
1750747830000|2025-06-24 06:50:30|||||||||8
1750747840000|2025-06-24 06:50:40|||||||||108
1750747850000|2025-06-24 06:50:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|93
1750747870000|2025-06-24 06:51:10|||||||||57
1750747900000|2025-06-24 06:51:40|||||||||8
1750747910000|2025-06-24 06:51:50|||||||||418
1750747930000|2025-06-24 06:52:10|||||||||51
1750747940000|2025-06-24 06:52:20|||||||||10
1750747950000|2025-06-24 06:52:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|130
1750747960000|2025-06-24 06:52:40|||||||||25
1750747970000|2025-06-24 06:52:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|131
1750747980000|2025-06-24 06:53:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|580
1750747990000|2025-06-24 06:53:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|158
1750748010000|2025-06-24 06:53:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|35
1750748030000|2025-06-24 06:53:50|||||||||5
1750748040000|2025-06-24 06:54:00|||||||||67
1750748050000|2025-06-24 06:54:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|347
1750748060000|2025-06-24 06:54:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|346
1750748070000|2025-06-24 06:54:30|||||||||39
1750748080000|2025-06-24 06:54:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|5
1750748090000|2025-06-24 06:54:50|||||||||13
1750748100000|2025-06-24 06:55:00|||||||||13
1750748110000|2025-06-24 06:55:10|||||||||11
1750748120000|2025-06-24 06:55:20|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|354
1750748130000|2025-06-24 06:55:30|||||||||1
1750748140000|2025-06-24 06:55:40|||||||||25
1750748150000|2025-06-24 06:55:50|||||||||1
1750748170000|2025-06-24 06:56:10|||||||||135
1750748180000|2025-06-24 06:56:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|66
1750748190000|2025-06-24 06:56:30|||||||||225
1750748200000|2025-06-24 06:56:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|21
1750748210000|2025-06-24 06:56:50|||||||||4
1750748220000|2025-06-24 06:57:00|||||||||8
1750748230000|2025-06-24 06:57:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|160
1750748240000|2025-06-24 06:57:20|||||||||263
1750748250000|2025-06-24 06:57:30|||||||||7
1750748260000|2025-06-24 06:57:40|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|116
1750748270000|2025-06-24 06:57:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|151
1750748280000|2025-06-24 06:58:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|26
1750748290000|2025-06-24 06:58:10|||||||||14
1750748310000|2025-06-24 06:58:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|78
1750748320000|2025-06-24 06:58:40|||||||||8
1750748330000|2025-06-24 06:58:50|||||||||8
1750748340000|2025-06-24 06:59:00|||||||||28
1750748370000|2025-06-24 06:59:30|||||||||33
1750748380000|2025-06-24 06:59:40|||||||||62
1750748390000|2025-06-24 06:59:50|||||||||51
1750748400000|2025-06-24 07:00:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|21
1750748410000|2025-06-24 07:00:10|||||||||9
1750748420000|2025-06-24 07:00:20|||||||||12
1750748430000|2025-06-24 07:00:30|||||||||8
1750748460000|2025-06-24 07:01:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|15
1750748470000|2025-06-24 07:01:10|||||||||155
1750748480000|2025-06-24 07:01:20|||||||||11
1750748490000|2025-06-24 07:01:30|||||||||8
1750748500000|2025-06-24 07:01:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|36
1750748510000|2025-06-24 07:01:50|||||||||12
1750748520000|2025-06-24 07:02:00|||||||||6
1750748530000|2025-06-24 07:02:10|||||||||8
1750748540000|2025-06-24 07:02:20|||||||||5
1750748550000|2025-06-24 07:02:30|||||||||318
1750748560000|2025-06-24 07:02:40|||||||||3
1750748570000|2025-06-24 07:02:50|||||||||5
1750748580000|2025-06-24 07:03:00|||||||||42
1750748590000|2025-06-24 07:03:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|94
1750748600000|2025-06-24 07:03:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|332
1750748610000|2025-06-24 07:03:30|||||||||6
1750748620000|2025-06-24 07:03:40|||||||||50
1750748630000|2025-06-24 07:03:50|||||||||91
1750748640000|2025-06-24 07:04:00|||||||||20
1750748650000|2025-06-24 07:04:10|||||||||32
1750748660000|2025-06-24 07:04:20|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|422
1750748670000|2025-06-24 07:04:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|47
1750748680000|2025-06-24 07:04:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|152
1750748690000|2025-06-24 07:04:50|||||||||4
1750748700000|2025-06-24 07:05:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|73
1750748710000|2025-06-24 07:05:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|23
1750748720000|2025-06-24 07:05:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|167
1750748730000|2025-06-24 07:05:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|63
1750748740000|2025-06-24 07:05:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|41
1750748750000|2025-06-24 07:05:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|2
1750748760000|2025-06-24 07:06:00|||||||||12
1750748790000|2025-06-24 07:06:30|||||||||15
1750748800000|2025-06-24 07:06:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|367
1750748820000|2025-06-24 07:07:00|||||||||29
1750748830000|2025-06-24 07:07:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|204
1750748840000|2025-06-24 07:07:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|70
1750748850000|2025-06-24 07:07:30|||||||||89
1750748860000|2025-06-24 07:07:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|218
1750748870000|2025-06-24 07:07:50|||||||||94
1750748900000|2025-06-24 07:08:20|||||||||20
1750748910000|2025-06-24 07:08:30|||||||||16
1750748920000|2025-06-24 07:08:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|6
1750748930000|2025-06-24 07:08:50|||||||||1
1750748940000|2025-06-24 07:09:00|||||||||5
1750748950000|2025-06-24 07:09:10|||||||||9
1750748960000|2025-06-24 07:09:20|||||||||15
1750748970000|2025-06-24 07:09:30|||||||||15
1750748980000|2025-06-24 07:09:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|49
1750748990000|2025-06-24 07:09:50|||||||||156
1750749000000|2025-06-24 07:10:00|||||||||1
1750749010000|2025-06-24 07:10:10|||||||||1
1750749020000|2025-06-24 07:10:20|||||||||2
1750749040000|2025-06-24 07:10:40|||||||||2
1750749050000|2025-06-24 07:10:50|||||||||4
1750749060000|2025-06-24 07:11:00|||||||||19
1750749080000|2025-06-24 07:11:20|||||||||50
1750749090000|2025-06-24 07:11:30|||||||||143
1750749100000|2025-06-24 07:11:40|||||||||152
1750749110000|2025-06-24 07:11:50|||||||||2
1750749120000|2025-06-24 07:12:00|||||||||8
1750749140000|2025-06-24 07:12:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|23
1750749150000|2025-06-24 07:12:30|||||||||35
1750749160000|2025-06-24 07:12:40|||||||||4
1750749170000|2025-06-24 07:12:50|||||||||3
1750749180000|2025-06-24 07:13:00|||||||||1
1750749190000|2025-06-24 07:13:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|308
1750749210000|2025-06-24 07:13:30|||||||||1
1750749220000|2025-06-24 07:13:40|||||||||1
1750749230000|2025-06-24 07:13:50|||||||||206
1750749240000|2025-06-24 07:14:00|||||||||1
1750749250000|2025-06-24 07:14:10|||||||||5
1750749260000|2025-06-24 07:14:20|||||||||633
1750749270000|2025-06-24 07:14:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|100
1750749280000|2025-06-24 07:14:40|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|289
1750749290000|2025-06-24 07:14:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|106
1750749300000|2025-06-24 07:15:00|10856.5|10854.5|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|132
1750749310000|2025-06-24 07:15:10|||||||||10
1750749320000|2025-06-24 07:15:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|7
1750749330000|2025-06-24 07:15:30|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|44
1750749340000|2025-06-24 07:15:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|32
1750749350000|2025-06-24 07:15:50|||||||||6
1750749360000|2025-06-24 07:16:00|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|77
1750749380000|2025-06-24 07:16:20|||||||||2
1750749390000|2025-06-24 07:16:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|259
1750749410000|2025-06-24 07:16:50|||||||||465
1750749420000|2025-06-24 07:17:00|||||||||3
1750749430000|2025-06-24 07:17:10|||||||||2
1750749440000|2025-06-24 07:17:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|436
1750749460000|2025-06-24 07:17:40|||||||||12
1750749480000|2025-06-24 07:18:00|||||||||5
1750749490000|2025-06-24 07:18:10|||||||||6
1750749500000|2025-06-24 07:18:20|||||||||16
1750749510000|2025-06-24 07:18:30|||||||||5
1750749520000|2025-06-24 07:18:40|||||||||57
1750749530000|2025-06-24 07:18:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|118
1750749540000|2025-06-24 07:19:00|||||||||6
1750749550000|2025-06-24 07:19:10|||||||||47
1750749600000|2025-06-24 07:20:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|123
1750749620000|2025-06-24 07:20:20|||||||||1
1750749640000|2025-06-24 07:20:40|||||||||5
1750749670000|2025-06-24 07:21:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|15
1750749680000|2025-06-24 07:21:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|62
1750749690000|2025-06-24 07:21:30|||||||||4
1750749700000|2025-06-24 07:21:40|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|298
1750749720000|2025-06-24 07:22:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|9
1750749730000|2025-06-24 07:22:10|||||||||4
1750749740000|2025-06-24 07:22:20|||||||||42
1750749750000|2025-06-24 07:22:30|||||||||5
1750749780000|2025-06-24 07:23:00|||||||||12
1750749790000|2025-06-24 07:23:10|||||||||1
1750749800000|2025-06-24 07:23:20|||||||||2
1750749810000|2025-06-24 07:23:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|303
1750749820000|2025-06-24 07:23:40|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|66
1750749830000|2025-06-24 07:23:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|21
1750749840000|2025-06-24 07:24:00|||||||||1
1750749850000|2025-06-24 07:24:10|||||||||6
1750749860000|2025-06-24 07:24:20|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|72
1750749870000|2025-06-24 07:24:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|43
1750749890000|2025-06-24 07:24:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|27
1750749900000|2025-06-24 07:25:00|||||||||4
1750749910000|2025-06-24 07:25:10|||||||||20
1750749920000|2025-06-24 07:25:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|63
1750749930000|2025-06-24 07:25:30|||||||||1
1750749940000|2025-06-24 07:25:40|||||||||1
1750749950000|2025-06-24 07:25:50|||||||||2
1750749980000|2025-06-24 07:26:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|20
1750750000000|2025-06-24 07:26:40|||||||||1
1750750010000|2025-06-24 07:26:50|||||||||33
1750750020000|2025-06-24 07:27:00|||||||||15
1750750030000|2025-06-24 07:27:10|||||||||342
1750750040000|2025-06-24 07:27:20|||||||||2
1750750090000|2025-06-24 07:28:10|||||||||6
1750750120000|2025-06-24 07:28:40|||||||||1
1750750130000|2025-06-24 07:28:50|||||||||235
1750750140000|2025-06-24 07:29:00|||||||||4
1750750150000|2025-06-24 07:29:10|||||||||20
1750750190000|2025-06-24 07:29:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|141
1750750200000|2025-06-24 07:30:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|29
1750750220000|2025-06-24 07:30:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|25
1750750230000|2025-06-24 07:30:30|||||||||12
1750750240000|2025-06-24 07:30:40|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|145
1750750250000|2025-06-24 07:30:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|276
1750750260000|2025-06-24 07:31:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|154
1750750270000|2025-06-24 07:31:10|||||||||67
1750750280000|2025-06-24 07:31:20|||||||||9
1750750290000|2025-06-24 07:31:30|||||||||4
1750750300000|2025-06-24 07:31:40|||||||||262
1750750310000|2025-06-24 07:31:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|625
1750750320000|2025-06-24 07:32:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|357
1750750330000|2025-06-24 07:32:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|102
1750750340000|2025-06-24 07:32:20|||||||||15
1750750350000|2025-06-24 07:32:30|||||||||10
1750750360000|2025-06-24 07:32:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|35
1750750370000|2025-06-24 07:32:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|171
1750750380000|2025-06-24 07:33:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|26
1750750390000|2025-06-24 07:33:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|26
1750750400000|2025-06-24 07:33:20|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|127
1750750410000|2025-06-24 07:33:30|||||||||1
1750750420000|2025-06-24 07:33:40|||||||||1
1750750430000|2025-06-24 07:33:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|150
1750750440000|2025-06-24 07:34:00|||||||||7
1750750450000|2025-06-24 07:34:10|||||||||110
1750750460000|2025-06-24 07:34:20|||||||||1
1750750470000|2025-06-24 07:34:30|||||||||4
1750750480000|2025-06-24 07:34:40|||||||||4
1750750490000|2025-06-24 07:34:50|||||||||3
1750750500000|2025-06-24 07:35:00|||||||||2
1750750520000|2025-06-24 07:35:20|||||||||78
1750750530000|2025-06-24 07:35:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|8
1750750540000|2025-06-24 07:35:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|124
1750750550000|2025-06-24 07:35:50|||||||||1
1750750560000|2025-06-24 07:36:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|126
1750750570000|2025-06-24 07:36:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|48
1750750580000|2025-06-24 07:36:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|91
1750750600000|2025-06-24 07:36:40|||||||||2
1750750650000|2025-06-24 07:37:30|||||||||20
1750750660000|2025-06-24 07:37:40|||||||||6
1750750670000|2025-06-24 07:37:50|||||||||11
1750750680000|2025-06-24 07:38:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|184
1750750690000|2025-06-24 07:38:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|15
1750750700000|2025-06-24 07:38:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|55
1750750710000|2025-06-24 07:38:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|52
1750750720000|2025-06-24 07:38:40|||||||||47
1750750770000|2025-06-24 07:39:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|244
1750750800000|2025-06-24 07:40:00|||||||||3
1750750810000|2025-06-24 07:40:10|||||||||9
1750750820000|2025-06-24 07:40:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|53
1750750830000|2025-06-24 07:40:30|||||||||5
1750750850000|2025-06-24 07:40:50|||||||||100
1750750870000|2025-06-24 07:41:10|||||||||2
1750750920000|2025-06-24 07:42:00|||||||||2
1750750930000|2025-06-24 07:42:10|||||||||1
1750750940000|2025-06-24 07:42:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|68
1750750950000|2025-06-24 07:42:30|||||||||1
1750750960000|2025-06-24 07:42:40|||||||||1
1750750970000|2025-06-24 07:42:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|94
1750750980000|2025-06-24 07:43:00|||||||||7
1750751030000|2025-06-24 07:43:50|||||||||7
1750751040000|2025-06-24 07:44:00|||||||||3
1750751050000|2025-06-24 07:44:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|54
1750751060000|2025-06-24 07:44:20|||||||||59
1750751070000|2025-06-24 07:44:30|||||||||5
1750751080000|2025-06-24 07:44:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1750751100000|2025-06-24 07:45:00|||||||||1
1750751120000|2025-06-24 07:45:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|68
1750751130000|2025-06-24 07:45:30|||||||||305
1750751160000|2025-06-24 07:46:00|||||||||2
1750751170000|2025-06-24 07:46:10|||||||||17
1750751180000|2025-06-24 07:46:20|||||||||6
1750751190000|2025-06-24 07:46:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|153
1750751200000|2025-06-24 07:46:40|||||||||59
1750751210000|2025-06-24 07:46:50|||||||||2
1750751220000|2025-06-24 07:47:00|||||||||2
1750751240000|2025-06-24 07:47:20|||||||||3
1750751250000|2025-06-24 07:47:30|||||||||1
1750751260000|2025-06-24 07:47:40|||||||||1
1750751270000|2025-06-24 07:47:50|||||||||8
1750751280000|2025-06-24 07:48:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|67
1750751310000|2025-06-24 07:48:30|||||||||176
1750751320000|2025-06-24 07:48:40|||||||||3
1750751330000|2025-06-24 07:48:50|||||||||2
1750751340000|2025-06-24 07:49:00|||||||||200
1750751370000|2025-06-24 07:49:30|||||||||5
1750751380000|2025-06-24 07:49:40|||||||||7
1750751390000|2025-06-24 07:49:50|||||||||17
1750751420000|2025-06-24 07:50:20|||||||||13
1750751450000|2025-06-24 07:50:50|||||||||101
1750751460000|2025-06-24 07:51:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|79
1750751470000|2025-06-24 07:51:10|||||||||1
1750751480000|2025-06-24 07:51:20|||||||||182
1750751490000|2025-06-24 07:51:30|||||||||1
1750751500000|2025-06-24 07:51:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|9
1750751510000|2025-06-24 07:51:50|||||||||29
1750751520000|2025-06-24 07:52:00|||||||||8
1750751530000|2025-06-24 07:52:10|||||||||2
1750751540000|2025-06-24 07:52:20|||||||||3
1750751560000|2025-06-24 07:52:40|||||||||203
1750751570000|2025-06-24 07:52:50|||||||||2
1750751590000|2025-06-24 07:53:10|||||||||3
1750751600000|2025-06-24 07:53:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|198
1750751610000|2025-06-24 07:53:30|||||||||4
1750751620000|2025-06-24 07:53:40|||||||||9
1750751630000|2025-06-24 07:53:50|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|108
1750751650000|2025-06-24 07:54:10|||||||||8
1750751660000|2025-06-24 07:54:20|||||||||12
1750751680000|2025-06-24 07:54:40|||||||||1
1750751700000|2025-06-24 07:55:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|79
1750751710000|2025-06-24 07:55:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|117
1750751720000|2025-06-24 07:55:20|||||||||16
1750751770000|2025-06-24 07:56:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|81
1750751780000|2025-06-24 07:56:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|93
1750751800000|2025-06-24 07:56:40|||||||||2
1750751840000|2025-06-24 07:57:20|||||||||422
1750751850000|2025-06-24 07:57:30|||||||||5
1750751860000|2025-06-24 07:57:40|||||||||4
1750751900000|2025-06-24 07:58:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|262
1750751910000|2025-06-24 07:58:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|35
1750751930000|2025-06-24 07:58:50|||||||||1
1750751940000|2025-06-24 07:59:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|86
1750751970000|2025-06-24 07:59:30|||||||||1
1750752000000|2025-06-24 08:00:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|223
1750752010000|2025-06-24 08:00:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|61
1750752020000|2025-06-24 08:00:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|156
1750752030000|2025-06-24 08:00:30|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|22
1750752040000|2025-06-24 08:00:40|||||||||80
1750752050000|2025-06-24 08:00:50|||||||||56
1750752060000|2025-06-24 08:01:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|143
1750752070000|2025-06-24 08:01:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|191
1750752080000|2025-06-24 08:01:20|||||||||76
1750752100000|2025-06-24 08:01:40|||||||||9
1750752130000|2025-06-24 08:02:10|||||||||5
1750752150000|2025-06-24 08:02:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|75
1750752160000|2025-06-24 08:02:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|105
1750752200000|2025-06-24 08:03:20|||||||||35
1750752210000|2025-06-24 08:03:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|38
1750752220000|2025-06-24 08:03:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|34
1750752230000|2025-06-24 08:03:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|17
1750752240000|2025-06-24 08:04:00|||||||||6
1750752270000|2025-06-24 08:04:30|||||||||523
1750752290000|2025-06-24 08:04:50|||||||||1
1750752300000|2025-06-24 08:05:00|||||||||3
1750752310000|2025-06-24 08:05:10|||||||||3
1750752320000|2025-06-24 08:05:20|||||||||22
1750752330000|2025-06-24 08:05:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|183
1750752340000|2025-06-24 08:05:40|||||||||27
1750752380000|2025-06-24 08:06:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|51
1750752400000|2025-06-24 08:06:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|117
1750752450000|2025-06-24 08:07:30|||||||||2
1750752460000|2025-06-24 08:07:40|||||||||4
1750752470000|2025-06-24 08:07:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|159
1750752480000|2025-06-24 08:08:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1750752490000|2025-06-24 08:08:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|72
1750752500000|2025-06-24 08:08:20|||||||||84
1750752510000|2025-06-24 08:08:30|||||||||5
1750752540000|2025-06-24 08:09:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|43
1750752550000|2025-06-24 08:09:10|||||||||31
1750752560000|2025-06-24 08:09:20|||||||||7
1750752570000|2025-06-24 08:09:30|||||||||3
1750752610000|2025-06-24 08:10:10|||||||||200
1750752630000|2025-06-24 08:10:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|250
1750752640000|2025-06-24 08:10:40|||||||||1
1750752670000|2025-06-24 08:11:10|||||||||2
1750752690000|2025-06-24 08:11:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|202
1750752710000|2025-06-24 08:11:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|29
1750752740000|2025-06-24 08:12:20|||||||||21
1750752800000|2025-06-24 08:13:20|||||||||30
1750752830000|2025-06-24 08:13:50|||||||||2
1750752840000|2025-06-24 08:14:00|||||||||41
1750752850000|2025-06-24 08:14:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|60
1750752860000|2025-06-24 08:14:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|367
1750752880000|2025-06-24 08:14:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|235
1750752890000|2025-06-24 08:14:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|28
1750752900000|2025-06-24 08:15:00|||||||||104
1750752910000|2025-06-24 08:15:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|25
1750752920000|2025-06-24 08:15:20|||||||||2
1750752930000|2025-06-24 08:15:30|||||||||9
1750752940000|2025-06-24 08:15:40|||||||||7
1750752950000|2025-06-24 08:15:50|||||||||77
1750752960000|2025-06-24 08:16:00|||||||||3
1750752990000|2025-06-24 08:16:30|||||||||7
1750753000000|2025-06-24 08:16:40|||||||||15
1750753010000|2025-06-24 08:16:50|||||||||36
1750753020000|2025-06-24 08:17:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|37
1750753030000|2025-06-24 08:17:10|||||||||1
1750753040000|2025-06-24 08:17:20|||||||||12
1750753050000|2025-06-24 08:17:30|||||||||1
1750753080000|2025-06-24 08:18:00|||||||||24
1750753090000|2025-06-24 08:18:10|||||||||1
1750753120000|2025-06-24 08:18:40|||||||||102
1750753130000|2025-06-24 08:18:50|||||||||1
1750753140000|2025-06-24 08:19:00|||||||||5
1750753170000|2025-06-24 08:19:30|||||||||6
1750753180000|2025-06-24 08:19:40|||||||||1
1750753190000|2025-06-24 08:19:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|66
1750753200000|2025-06-24 08:20:00|||||||||30
1750753240000|2025-06-24 08:20:40|||||||||4
1750753260000|2025-06-24 08:21:00|||||||||4
1750753270000|2025-06-24 08:21:10|||||||||4
1750753280000|2025-06-24 08:21:20|||||||||1
1750753290000|2025-06-24 08:21:30|||||||||4
1750753300000|2025-06-24 08:21:40|||||||||4
1750753320000|2025-06-24 08:22:00|10858.4|10856.4|10858|10856|10858.4|10856.4|10858|10856|67
1750753330000|2025-06-24 08:22:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|165
1750753340000|2025-06-24 08:22:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|139
1750753350000|2025-06-24 08:22:30|||||||||10
1750753370000|2025-06-24 08:22:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|20
1750753380000|2025-06-24 08:23:00|||||||||173
1750753390000|2025-06-24 08:23:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|308
1750753420000|2025-06-24 08:23:40|||||||||11
1750753460000|2025-06-24 08:24:20|||||||||1
1750753500000|2025-06-24 08:25:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|2
1750753520000|2025-06-24 08:25:20|||||||||12
1750753530000|2025-06-24 08:25:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|25
1750753540000|2025-06-24 08:25:40|||||||||2
1750753550000|2025-06-24 08:25:50|||||||||11
1750753560000|2025-06-24 08:26:00|||||||||3
1750753570000|2025-06-24 08:26:10|||||||||1
1750753580000|2025-06-24 08:26:20|||||||||15
1750753590000|2025-06-24 08:26:30|10860|10858|10860|10858|10860|10858|10859.2|10857.2|233
1750753600000|2025-06-24 08:26:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|54
1750753610000|2025-06-24 08:26:50|||||||||134
1750753640000|2025-06-24 08:27:20|||||||||12
1750753650000|2025-06-24 08:27:30|||||||||38
1750753660000|2025-06-24 08:27:40|||||||||1
1750753670000|2025-06-24 08:27:50|||||||||13
1750753680000|2025-06-24 08:28:00|10860|10858|10860|10858|10860|10858|10860|10858|24
1750753690000|2025-06-24 08:28:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|133
1750753700000|2025-06-24 08:28:20|||||||||135
1750753710000|2025-06-24 08:28:30|||||||||4
1750753720000|2025-06-24 08:28:40|||||||||2
1750753730000|2025-06-24 08:28:50|||||||||2
1750753740000|2025-06-24 08:29:00|||||||||15
1750753760000|2025-06-24 08:29:20|||||||||5
1750753770000|2025-06-24 08:29:30|||||||||4
1750753780000|2025-06-24 08:29:40|||||||||4
1750753790000|2025-06-24 08:29:50|||||||||4
1750753800000|2025-06-24 08:30:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|22
1750753820000|2025-06-24 08:30:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|341
1750753830000|2025-06-24 08:30:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1145
1750753840000|2025-06-24 08:30:40|10859.6|10857.6|10859.2|10857.2|10860|10858|10859.2|10857.2|868
1750753850000|2025-06-24 08:30:50|10860|10858|10860|10858|10860|10858|10860|10858|505
1750753860000|2025-06-24 08:31:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|548
1750753870000|2025-06-24 08:31:10|||||||||30
1750753880000|2025-06-24 08:31:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|39
1750753890000|2025-06-24 08:31:30|||||||||4
1750753900000|2025-06-24 08:31:40|||||||||4
1750753910000|2025-06-24 08:31:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|1468
1750753920000|2025-06-24 08:32:00|10859.2|10857.2|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|595
1750753940000|2025-06-24 08:32:20|10860|10858|10860|10858|10860|10858|10860|10858|125
1750753950000|2025-06-24 08:32:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|749
1750753960000|2025-06-24 08:32:40|||||||||263
1750753970000|2025-06-24 08:32:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|910
1750753980000|2025-06-24 08:33:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|388
1750753990000|2025-06-24 08:33:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|497
1750754000000|2025-06-24 08:33:20|10861.9|10859.9|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|278
1750754010000|2025-06-24 08:33:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|266
1750754020000|2025-06-24 08:33:40|||||||||6
1750754040000|2025-06-24 08:34:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|296
1750754050000|2025-06-24 08:34:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|30
1750754060000|2025-06-24 08:34:20|||||||||417
1750754070000|2025-06-24 08:34:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|481
1750754090000|2025-06-24 08:34:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|136
1750754100000|2025-06-24 08:35:00|||||||||299
1750754110000|2025-06-24 08:35:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|55
1750754120000|2025-06-24 08:35:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|149
1750754130000|2025-06-24 08:35:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|132
1750754140000|2025-06-24 08:35:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|284
1750754150000|2025-06-24 08:35:50|||||||||14
1750754160000|2025-06-24 08:36:00|||||||||9
1750754180000|2025-06-24 08:36:20|||||||||5
1750754190000|2025-06-24 08:36:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|140
1750754200000|2025-06-24 08:36:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|29
1750754210000|2025-06-24 08:36:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1
1750754230000|2025-06-24 08:37:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|151
1750754240000|2025-06-24 08:37:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|59
1750754250000|2025-06-24 08:37:30|||||||||53
1750754260000|2025-06-24 08:37:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|271
1750754270000|2025-06-24 08:37:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|76
1750754280000|2025-06-24 08:38:00|||||||||4
1750754290000|2025-06-24 08:38:10|||||||||1
1750754330000|2025-06-24 08:38:50|||||||||146
1750754340000|2025-06-24 08:39:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|43
1750754350000|2025-06-24 08:39:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|140
1750754360000|2025-06-24 08:39:20|||||||||67
1750754370000|2025-06-24 08:39:30|||||||||1
1750754380000|2025-06-24 08:39:40|||||||||2
1750754400000|2025-06-24 08:40:00|||||||||9
1750754420000|2025-06-24 08:40:20|||||||||3
1750754430000|2025-06-24 08:40:30|||||||||14
1750754440000|2025-06-24 08:40:40|||||||||45
1750754450000|2025-06-24 08:40:50|||||||||8
1750754460000|2025-06-24 08:41:00|||||||||199
1750754470000|2025-06-24 08:41:10|||||||||236
1750754480000|2025-06-24 08:41:20|||||||||8
1750754510000|2025-06-24 08:41:50|||||||||5
1750754520000|2025-06-24 08:42:00|||||||||144
1750754530000|2025-06-24 08:42:10|||||||||94
1750754540000|2025-06-24 08:42:20|||||||||37
1750754550000|2025-06-24 08:42:30|||||||||5
1750754560000|2025-06-24 08:42:40|||||||||123
1750754580000|2025-06-24 08:43:00|||||||||7
1750754620000|2025-06-24 08:43:40|||||||||106
1750754670000|2025-06-24 08:44:30|||||||||2
1750754700000|2025-06-24 08:45:00|||||||||8
1750754710000|2025-06-24 08:45:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|52
1750754720000|2025-06-24 08:45:20|||||||||309
1750754730000|2025-06-24 08:45:30|||||||||5
1750754760000|2025-06-24 08:46:00|||||||||16
1750754770000|2025-06-24 08:46:10|||||||||100
1750754800000|2025-06-24 08:46:40|||||||||19
1750754810000|2025-06-24 08:46:50|||||||||17
1750754820000|2025-06-24 08:47:00|10860|10858|10860|10858|10860|10858|10860|10858|146
1750754830000|2025-06-24 08:47:10|||||||||150
1750754860000|2025-06-24 08:47:40|||||||||3
1750754880000|2025-06-24 08:48:00|||||||||6
1750754890000|2025-06-24 08:48:10|||||||||1
1750754920000|2025-06-24 08:48:40|||||||||19
1750754940000|2025-06-24 08:49:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|48
1750754950000|2025-06-24 08:49:10|||||||||3
1750754960000|2025-06-24 08:49:20|||||||||6
1750754970000|2025-06-24 08:49:30|||||||||50
1750754980000|2025-06-24 08:49:40|||||||||41
1750755000000|2025-06-24 08:50:00|||||||||3
1750755010000|2025-06-24 08:50:10|10860|10858|10860|10858|10860|10858|10860|10858|20
1750755050000|2025-06-24 08:50:50|||||||||28
1750755070000|2025-06-24 08:51:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|92
1750755160000|2025-06-24 08:52:40|||||||||9
1750755190000|2025-06-24 08:53:10|||||||||1
1750755210000|2025-06-24 08:53:30|||||||||11
1750755220000|2025-06-24 08:53:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|362
1750755230000|2025-06-24 08:53:50|||||||||14
1750755270000|2025-06-24 08:54:30|||||||||1
1750755300000|2025-06-24 08:55:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|44
1750755310000|2025-06-24 08:55:10|||||||||23
1750755390000|2025-06-24 08:56:30|||||||||1
1750755410000|2025-06-24 08:56:50|||||||||22
1750755420000|2025-06-24 08:57:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|225
1750755430000|2025-06-24 08:57:10|||||||||8
1750755450000|2025-06-24 08:57:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|17
1750755470000|2025-06-24 08:57:50|||||||||751
1750755480000|2025-06-24 08:58:00|||||||||10
1750755490000|2025-06-24 08:58:10|||||||||46
1750755500000|2025-06-24 08:58:20|10857.6|10855.6|10858|10856|10858|10856|10857.6|10855.6|94
1750755510000|2025-06-24 08:58:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|0
1750755520000|2025-06-24 08:58:40|||||||||51
1750755550000|2025-06-24 08:59:10|||||||||23
1750755560000|2025-06-24 08:59:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|11
1750755570000|2025-06-24 08:59:30|10858|10856|10858|10856|10858|10856|10858|10856|376
1750755580000|2025-06-24 08:59:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|20
1750755600000|2025-06-24 09:00:00|10858|10856|10858|10856|10858|10856|10858|10856|6
1750755610000|2025-06-24 09:00:10|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|66
1750755620000|2025-06-24 09:00:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|106
1750755630000|2025-06-24 09:00:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|69
1750755650000|2025-06-24 09:00:50|||||||||8
1750755660000|2025-06-24 09:01:00|||||||||86
1750755670000|2025-06-24 09:01:10|||||||||10
1750755690000|2025-06-24 09:01:30|||||||||41
1750755700000|2025-06-24 09:01:40|||||||||7
1750755710000|2025-06-24 09:01:50|||||||||92
1750755730000|2025-06-24 09:02:10|||||||||10
1750755750000|2025-06-24 09:02:30|||||||||6
1750755760000|2025-06-24 09:02:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|697
1750755770000|2025-06-24 09:02:50|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|119
1750755780000|2025-06-24 09:03:00|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|10856.5|10854.5|3
1750755790000|2025-06-24 09:03:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|164
1750755800000|2025-06-24 09:03:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|20
1750755840000|2025-06-24 09:04:00|||||||||9
1750755850000|2025-06-24 09:04:10|||||||||2
1750755860000|2025-06-24 09:04:20|||||||||58
1750755870000|2025-06-24 09:04:30|||||||||2
1750755880000|2025-06-24 09:04:40|||||||||1
1750755890000|2025-06-24 09:04:50|||||||||1
1750755900000|2025-06-24 09:05:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|72
1750755910000|2025-06-24 09:05:10|||||||||240
1750755920000|2025-06-24 09:05:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|46
1750755930000|2025-06-24 09:05:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|274
1750755940000|2025-06-24 09:05:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|141
1750755950000|2025-06-24 09:05:50|||||||||160
1750755960000|2025-06-24 09:06:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|476
1750755970000|2025-06-24 09:06:10|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|75
1750755990000|2025-06-24 09:06:30|||||||||330
1750756000000|2025-06-24 09:06:40|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|107
1750756020000|2025-06-24 09:07:00|||||||||363
1750756030000|2025-06-24 09:07:10|||||||||2
1750756040000|2025-06-24 09:07:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|282
1750756050000|2025-06-24 09:07:30|||||||||4
1750756060000|2025-06-24 09:07:40|||||||||6
1750756070000|2025-06-24 09:07:50|||||||||6
1750756080000|2025-06-24 09:08:00|||||||||10
1750756090000|2025-06-24 09:08:10|||||||||1
1750756100000|2025-06-24 09:08:20|||||||||501
1750756110000|2025-06-24 09:08:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|249
1750756120000|2025-06-24 09:08:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10
1750756130000|2025-06-24 09:08:50|||||||||7
1750756150000|2025-06-24 09:09:10|||||||||12
1750756160000|2025-06-24 09:09:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|243
1750756170000|2025-06-24 09:09:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|22
1750756180000|2025-06-24 09:09:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|174
1750756190000|2025-06-24 09:09:50|||||||||14
1750756200000|2025-06-24 09:10:00|||||||||1124
1750756210000|2025-06-24 09:10:10|||||||||4
1750756230000|2025-06-24 09:10:30|||||||||6
1750756240000|2025-06-24 09:10:40|||||||||58
1750756250000|2025-06-24 09:10:50|||||||||32
1750756270000|2025-06-24 09:11:10|||||||||43
1750756300000|2025-06-24 09:11:40|||||||||1
1750756310000|2025-06-24 09:11:50|||||||||110
1750756320000|2025-06-24 09:12:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|279
1750756330000|2025-06-24 09:12:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|77
1750756340000|2025-06-24 09:12:20|||||||||18
1750756360000|2025-06-24 09:12:40|||||||||17
1750756370000|2025-06-24 09:12:50|||||||||22
1750756380000|2025-06-24 09:13:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|250
1750756390000|2025-06-24 09:13:10|||||||||11
1750756400000|2025-06-24 09:13:20|||||||||333
1750756410000|2025-06-24 09:13:30|10853|10851|10853|10851|10853|10851|10853|10851|174
1750756420000|2025-06-24 09:13:40|||||||||55
1750756430000|2025-06-24 09:13:50|||||||||2
1750756440000|2025-06-24 09:14:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|164
1750756450000|2025-06-24 09:14:10|||||||||2
1750756460000|2025-06-24 09:14:20|||||||||50
1750756470000|2025-06-24 09:14:30|||||||||1079
1750756490000|2025-06-24 09:14:50|||||||||30
1750756500000|2025-06-24 09:15:00|||||||||1
1750756510000|2025-06-24 09:15:10|||||||||406
1750756520000|2025-06-24 09:15:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|30
1750756530000|2025-06-24 09:15:30|||||||||13
1750756540000|2025-06-24 09:15:40|||||||||38
1750756550000|2025-06-24 09:15:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|268
1750756560000|2025-06-24 09:16:00|||||||||17
1750756570000|2025-06-24 09:16:10|||||||||51
1750756580000|2025-06-24 09:16:20|||||||||1
1750756590000|2025-06-24 09:16:30|||||||||2
1750756600000|2025-06-24 09:16:40|||||||||1
1750756610000|2025-06-24 09:16:50|||||||||3
1750756620000|2025-06-24 09:17:00|||||||||8
1750756630000|2025-06-24 09:17:10|10853|10851|10853|10851|10853|10851|10853|10851|57
1750756640000|2025-06-24 09:17:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|204
1750756660000|2025-06-24 09:17:40|||||||||1
1750756670000|2025-06-24 09:17:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|324
1750756680000|2025-06-24 09:18:00|||||||||1
1750756690000|2025-06-24 09:18:10|||||||||1
1750756700000|2025-06-24 09:18:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|66
1750756710000|2025-06-24 09:18:30|||||||||71
1750756720000|2025-06-24 09:18:40|||||||||4
1750756730000|2025-06-24 09:18:50|||||||||155
1750756740000|2025-06-24 09:19:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|144
1750756750000|2025-06-24 09:19:10|||||||||19
1750756760000|2025-06-24 09:19:20|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|227
1750756770000|2025-06-24 09:19:30|||||||||1
1750756780000|2025-06-24 09:19:40|||||||||298
1750756790000|2025-06-24 09:19:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|137
1750756800000|2025-06-24 09:20:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|60
1750756810000|2025-06-24 09:20:10|||||||||24
1750756830000|2025-06-24 09:20:30|||||||||4
1750756840000|2025-06-24 09:20:40|||||||||2
1750756850000|2025-06-24 09:20:50|||||||||1
1750756860000|2025-06-24 09:21:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|323
1750756870000|2025-06-24 09:21:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|155
1750756880000|2025-06-24 09:21:20|||||||||2
1750756890000|2025-06-24 09:21:30|||||||||1
1750756900000|2025-06-24 09:21:40|||||||||3
1750756910000|2025-06-24 09:21:50|||||||||7
1750756920000|2025-06-24 09:22:00|||||||||2
1750756930000|2025-06-24 09:22:10|||||||||1
1750756940000|2025-06-24 09:22:20|||||||||1
1750756950000|2025-06-24 09:22:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|69
1750756960000|2025-06-24 09:22:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|16
1750756980000|2025-06-24 09:23:00|||||||||12
1750756990000|2025-06-24 09:23:10|||||||||83
1750757000000|2025-06-24 09:23:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|32
1750757010000|2025-06-24 09:23:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|40
1750757020000|2025-06-24 09:23:40|||||||||2
1750757030000|2025-06-24 09:23:50|||||||||19
1750757040000|2025-06-24 09:24:00|||||||||32
1750757050000|2025-06-24 09:24:10|||||||||11
1750757060000|2025-06-24 09:24:20|10849|10847|10849|10847|10849|10847|10849|10847|22
1750757070000|2025-06-24 09:24:30|||||||||414
1750757080000|2025-06-24 09:24:40|||||||||115
1750757090000|2025-06-24 09:24:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|109
1750757110000|2025-06-24 09:25:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|169
1750757120000|2025-06-24 09:25:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|149
1750757130000|2025-06-24 09:25:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|37
1750757140000|2025-06-24 09:25:40|10849|10847|10849|10847|10849|10847|10849|10847|120
1750757150000|2025-06-24 09:25:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|38
1750757160000|2025-06-24 09:26:00|||||||||4
1750757170000|2025-06-24 09:26:10|10849|10847|10849|10847|10849|10847|10849|10847|39
1750757180000|2025-06-24 09:26:20|||||||||101
1750757190000|2025-06-24 09:26:30|||||||||21
1750757200000|2025-06-24 09:26:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|229
1750757220000|2025-06-24 09:27:00|||||||||1
1750757230000|2025-06-24 09:27:10|||||||||91
1750757240000|2025-06-24 09:27:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|149
1750757250000|2025-06-24 09:27:30|||||||||26
1750757270000|2025-06-24 09:27:50|||||||||21
1750757280000|2025-06-24 09:28:00|||||||||1
1750757290000|2025-06-24 09:28:10|||||||||4
1750757300000|2025-06-24 09:28:20|||||||||8
1750757310000|2025-06-24 09:28:30|||||||||100
1750757320000|2025-06-24 09:28:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|317
1750757330000|2025-06-24 09:28:50|||||||||2
1750757340000|2025-06-24 09:29:00|||||||||6
1750757350000|2025-06-24 09:29:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|211
1750757360000|2025-06-24 09:29:20|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|38
1750757370000|2025-06-24 09:29:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|195
1750757380000|2025-06-24 09:29:40|||||||||1
1750757390000|2025-06-24 09:29:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|165
1750757400000|2025-06-24 09:30:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|34
1750757410000|2025-06-24 09:30:10|||||||||1
1750757420000|2025-06-24 09:30:20|||||||||53
1750757430000|2025-06-24 09:30:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|81
1750757440000|2025-06-24 09:30:40|||||||||2
1750757450000|2025-06-24 09:30:50|||||||||1
1750757460000|2025-06-24 09:31:00|||||||||3
1750757470000|2025-06-24 09:31:10|||||||||1
1750757480000|2025-06-24 09:31:20|||||||||1
1750757490000|2025-06-24 09:31:30|||||||||2
1750757500000|2025-06-24 09:31:40|||||||||247
1750757510000|2025-06-24 09:31:50|||||||||4
1750757520000|2025-06-24 09:32:00|||||||||55
1750757530000|2025-06-24 09:32:10|||||||||154
1750757540000|2025-06-24 09:32:20|||||||||2
1750757550000|2025-06-24 09:32:30|||||||||1
1750757560000|2025-06-24 09:32:40|||||||||4
1750757570000|2025-06-24 09:32:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|130
1750757580000|2025-06-24 09:33:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|77
1750757590000|2025-06-24 09:33:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|84
1750757600000|2025-06-24 09:33:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|143
1750757620000|2025-06-24 09:33:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|62
1750757630000|2025-06-24 09:33:50|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|198
1750757640000|2025-06-24 09:34:00|||||||||231
1750757650000|2025-06-24 09:34:10|||||||||1
1750757660000|2025-06-24 09:34:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|15
1750757670000|2025-06-24 09:34:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|49
1750757680000|2025-06-24 09:34:40|||||||||1
1750757690000|2025-06-24 09:34:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|54
1750757700000|2025-06-24 09:35:00|||||||||10
1750757710000|2025-06-24 09:35:10|||||||||30
1750757720000|2025-06-24 09:35:20|||||||||66
1750757730000|2025-06-24 09:35:30|||||||||3
1750757750000|2025-06-24 09:35:50|||||||||2
1750757760000|2025-06-24 09:36:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|116
1750757770000|2025-06-24 09:36:10|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|142
1750757780000|2025-06-24 09:36:20|||||||||2
1750757800000|2025-06-24 09:36:40|||||||||8
1750757810000|2025-06-24 09:36:50|||||||||8
1750757830000|2025-06-24 09:37:10|||||||||35
1750757840000|2025-06-24 09:37:20|10853|10851|10853|10851|10853|10851|10853|10851|262
1750757850000|2025-06-24 09:37:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|7
1750757860000|2025-06-24 09:37:40|||||||||3
1750757880000|2025-06-24 09:38:00|||||||||4
1750757900000|2025-06-24 09:38:20|||||||||31
1750757910000|2025-06-24 09:38:30|10853|10851|10853|10851|10853|10851|10853|10851|934
1750757920000|2025-06-24 09:38:40|||||||||20
1750757930000|2025-06-24 09:38:50|||||||||2
1750757940000|2025-06-24 09:39:00|||||||||2
1750757950000|2025-06-24 09:39:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|6
1750757960000|2025-06-24 09:39:20|||||||||11
1750757970000|2025-06-24 09:39:30|||||||||18
1750757990000|2025-06-24 09:39:50|||||||||5
1750758000000|2025-06-24 09:40:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|259
1750758010000|2025-06-24 09:40:10|||||||||58
1750758020000|2025-06-24 09:40:20|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|29
1750758030000|2025-06-24 09:40:30|||||||||19
1750758040000|2025-06-24 09:40:40|||||||||1
1750758050000|2025-06-24 09:40:50|||||||||1
1750758070000|2025-06-24 09:41:10|||||||||2
1750758080000|2025-06-24 09:41:20|||||||||31
1750758090000|2025-06-24 09:41:30|||||||||2
1750758100000|2025-06-24 09:41:40|||||||||2
1750758120000|2025-06-24 09:42:00|||||||||1
1750758130000|2025-06-24 09:42:10|||||||||1
1750758140000|2025-06-24 09:42:20|||||||||1
1750758150000|2025-06-24 09:42:30|||||||||6
1750758160000|2025-06-24 09:42:40|||||||||1
1750758170000|2025-06-24 09:42:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|6
1750758180000|2025-06-24 09:43:00|||||||||1
1750758190000|2025-06-24 09:43:10|||||||||1
1750758200000|2025-06-24 09:43:20|10853|10851|10853|10851|10853|10851|10853|10851|142
1750758220000|2025-06-24 09:43:40|||||||||1
1750758230000|2025-06-24 09:43:50|||||||||1
1750758250000|2025-06-24 09:44:10|||||||||151
1750758260000|2025-06-24 09:44:20|||||||||14
1750758270000|2025-06-24 09:44:30|||||||||184
1750758280000|2025-06-24 09:44:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|5
1750758300000|2025-06-24 09:45:00|10853|10851|10853|10851|10853|10851|10853|10851|31
1750758310000|2025-06-24 09:45:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|50
1750758320000|2025-06-24 09:45:20|10853|10851|10853|10851|10853|10851|10853|10851|35
1750758340000|2025-06-24 09:45:40|||||||||24
1750758350000|2025-06-24 09:45:50|||||||||201
1750758380000|2025-06-24 09:46:20|||||||||14
1750758390000|2025-06-24 09:46:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|14
1750758430000|2025-06-24 09:47:10|||||||||1
1750758440000|2025-06-24 09:47:20|||||||||10
1750758460000|2025-06-24 09:47:40|10853|10851|10853|10851|10853|10851|10853|10851|214
1750758480000|2025-06-24 09:48:00|||||||||28
1750758490000|2025-06-24 09:48:10|||||||||35
1750758520000|2025-06-24 09:48:40|||||||||1
1750758530000|2025-06-24 09:48:50|||||||||1
1750758550000|2025-06-24 09:49:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|75
1750758560000|2025-06-24 09:49:20|10853|10851|10853|10851|10853|10851|10853|10851|29
1750758570000|2025-06-24 09:49:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|262
1750758590000|2025-06-24 09:49:50|||||||||1
1750758600000|2025-06-24 09:50:00|||||||||5
1750758620000|2025-06-24 09:50:20|||||||||12
1750758630000|2025-06-24 09:50:30|||||||||3
1750758640000|2025-06-24 09:50:40|||||||||1
1750758660000|2025-06-24 09:51:00|||||||||26
1750758670000|2025-06-24 09:51:10|||||||||8
1750758690000|2025-06-24 09:51:30|||||||||7
1750758700000|2025-06-24 09:51:40|||||||||6
1750758720000|2025-06-24 09:52:00|||||||||20
1750758850000|2025-06-24 09:54:10|||||||||11
1750758860000|2025-06-24 09:54:20|||||||||7
1750758890000|2025-06-24 09:54:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|177
1750758900000|2025-06-24 09:55:00|||||||||143
1750758910000|2025-06-24 09:55:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|20
1750758930000|2025-06-24 09:55:30|||||||||64
1750758950000|2025-06-24 09:55:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|72
1750758970000|2025-06-24 09:56:10|||||||||1
1750758980000|2025-06-24 09:56:20|||||||||3
1750758990000|2025-06-24 09:56:30|||||||||1
1750759010000|2025-06-24 09:56:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|292
1750759020000|2025-06-24 09:57:00|||||||||27
1750759030000|2025-06-24 09:57:10|||||||||1
1750759040000|2025-06-24 09:57:20|||||||||2
1750759050000|2025-06-24 09:57:30|||||||||2
1750759060000|2025-06-24 09:57:40|||||||||3
1750759070000|2025-06-24 09:57:50|||||||||4
1750759080000|2025-06-24 09:58:00|||||||||19
1750759090000|2025-06-24 09:58:10|||||||||2
1750759100000|2025-06-24 09:58:20|||||||||8
1750759110000|2025-06-24 09:58:30|||||||||1
1750759120000|2025-06-24 09:58:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|50
1750759130000|2025-06-24 09:58:50|||||||||3
1750759140000|2025-06-24 09:59:00|||||||||62
1750759150000|2025-06-24 09:59:10|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|9
1750759160000|2025-06-24 09:59:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|11
1750759170000|2025-06-24 09:59:30|||||||||1
1750759180000|2025-06-24 09:59:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|131
1750759190000|2025-06-24 09:59:50|||||||||12
1750759200000|2025-06-24 10:00:00|||||||||24
1750759210000|2025-06-24 10:00:10|||||||||2
1750759220000|2025-06-24 10:00:20|||||||||9
1750759230000|2025-06-24 10:00:30|||||||||2
1750759240000|2025-06-24 10:00:40|||||||||2
1750759250000|2025-06-24 10:00:50|||||||||2
1750759260000|2025-06-24 10:01:00|||||||||3
1750759270000|2025-06-24 10:01:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|143
1750759280000|2025-06-24 10:01:20|||||||||15
1750759290000|2025-06-24 10:01:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|144
1750759300000|2025-06-24 10:01:40|||||||||5
1750759330000|2025-06-24 10:02:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|268
1750759340000|2025-06-24 10:02:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|148
1750759350000|2025-06-24 10:02:30|||||||||1
1750759360000|2025-06-24 10:02:40|||||||||1
1750759390000|2025-06-24 10:03:10|||||||||57
1750759410000|2025-06-24 10:03:30|||||||||40
1750759430000|2025-06-24 10:03:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|88
1750759440000|2025-06-24 10:04:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|56
1750759450000|2025-06-24 10:04:10|||||||||8
1750759480000|2025-06-24 10:04:40|||||||||41
1750759490000|2025-06-24 10:04:50|||||||||133
1750759500000|2025-06-24 10:05:00|||||||||25
1750759510000|2025-06-24 10:05:10|||||||||158
1750759590000|2025-06-24 10:06:30|||||||||72
1750759620000|2025-06-24 10:07:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|173
1750759640000|2025-06-24 10:07:20|||||||||7
1750759650000|2025-06-24 10:07:30|||||||||6
1750759670000|2025-06-24 10:07:50|||||||||339
1750759680000|2025-06-24 10:08:00|||||||||12
1750759690000|2025-06-24 10:08:10|||||||||9
1750759720000|2025-06-24 10:08:40|||||||||10
1750759740000|2025-06-24 10:09:00|||||||||9
1750759750000|2025-06-24 10:09:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|12
1750759760000|2025-06-24 10:09:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.9|10852.9|88
1750759780000|2025-06-24 10:09:40|||||||||3
1750759790000|2025-06-24 10:09:50|||||||||1
1750759800000|2025-06-24 10:10:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|4
1750759810000|2025-06-24 10:10:10|||||||||3
1750759820000|2025-06-24 10:10:20|||||||||100
1750759830000|2025-06-24 10:10:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|309
1750759840000|2025-06-24 10:10:40|||||||||13
1750759850000|2025-06-24 10:10:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|42
1750759860000|2025-06-24 10:11:00|||||||||3
1750759870000|2025-06-24 10:11:10|||||||||3
1750759880000|2025-06-24 10:11:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|24
1750759900000|2025-06-24 10:11:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|2
1750759940000|2025-06-24 10:12:20|||||||||23
1750759960000|2025-06-24 10:12:40|||||||||95
1750759980000|2025-06-24 10:13:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|454
1750760010000|2025-06-24 10:13:30|||||||||6
1750760020000|2025-06-24 10:13:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|295
1750760030000|2025-06-24 10:13:50|||||||||1
1750760040000|2025-06-24 10:14:00|||||||||6
1750760070000|2025-06-24 10:14:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|80
1750760120000|2025-06-24 10:15:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|73
1750760130000|2025-06-24 10:15:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|24
1750760140000|2025-06-24 10:15:40|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|29
1750760190000|2025-06-24 10:16:30|||||||||250
1750760210000|2025-06-24 10:16:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|5
1750760220000|2025-06-24 10:17:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|27
1750760230000|2025-06-24 10:17:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|35
1750760240000|2025-06-24 10:17:20|||||||||1
1750760250000|2025-06-24 10:17:30|||||||||4
1750760280000|2025-06-24 10:18:00|||||||||1
1750760310000|2025-06-24 10:18:30|||||||||7
1750760320000|2025-06-24 10:18:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|2
1750760340000|2025-06-24 10:19:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|14
1750760400000|2025-06-24 10:20:00|||||||||5
1750760410000|2025-06-24 10:20:10|||||||||2
1750760430000|2025-06-24 10:20:30|||||||||7
1750760440000|2025-06-24 10:20:40|||||||||56
1750760450000|2025-06-24 10:20:50|||||||||28
1750760500000|2025-06-24 10:21:40|||||||||1
1750760510000|2025-06-24 10:21:50|||||||||13
1750760540000|2025-06-24 10:22:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|25
1750760570000|2025-06-24 10:22:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|749
1750760580000|2025-06-24 10:23:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|59
1750760600000|2025-06-24 10:23:20|||||||||77
1750760610000|2025-06-24 10:23:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|562
1750760620000|2025-06-24 10:23:40|||||||||1
1750760640000|2025-06-24 10:24:00|||||||||422
1750760650000|2025-06-24 10:24:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|13
1750760670000|2025-06-24 10:24:30|||||||||30
1750760700000|2025-06-24 10:25:00|||||||||254
1750760760000|2025-06-24 10:26:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|252
1750760770000|2025-06-24 10:26:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|18
1750760800000|2025-06-24 10:26:40|||||||||5
1750760810000|2025-06-24 10:26:50|||||||||200
1750760860000|2025-06-24 10:27:40|||||||||19
1750760900000|2025-06-24 10:28:20|||||||||50
1750760910000|2025-06-24 10:28:30|||||||||154
1750760920000|2025-06-24 10:28:40|||||||||50
1750760930000|2025-06-24 10:28:50|||||||||40
1750760940000|2025-06-24 10:29:00|||||||||98
1750760950000|2025-06-24 10:29:10|||||||||198
1750760970000|2025-06-24 10:29:30|||||||||12
1750760980000|2025-06-24 10:29:40|||||||||173
1750760990000|2025-06-24 10:29:50|10853|10851|10853|10851|10853|10851|10853|10851|267
1750761000000|2025-06-24 10:30:00|||||||||20
1750761030000|2025-06-24 10:30:30|||||||||100
1750761050000|2025-06-24 10:30:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|117
1750761060000|2025-06-24 10:31:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|29
1750761070000|2025-06-24 10:31:10|||||||||150
1750761080000|2025-06-24 10:31:20|||||||||40
1750761090000|2025-06-24 10:31:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|13
1750761100000|2025-06-24 10:31:40|||||||||45
1750761110000|2025-06-24 10:31:50|||||||||54
1750761120000|2025-06-24 10:32:00|||||||||3
1750761130000|2025-06-24 10:32:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|204
1750761150000|2025-06-24 10:32:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|141
1750761160000|2025-06-24 10:32:40|||||||||52
1750761180000|2025-06-24 10:33:00|||||||||1
1750761190000|2025-06-24 10:33:10|||||||||52
1750761260000|2025-06-24 10:34:20|||||||||276
1750761320000|2025-06-24 10:35:20|||||||||245
1750761340000|2025-06-24 10:35:40|||||||||267
1750761350000|2025-06-24 10:35:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|99
1750761410000|2025-06-24 10:36:50|||||||||6
1750761420000|2025-06-24 10:37:00|||||||||256
1750761430000|2025-06-24 10:37:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|415
1750761450000|2025-06-24 10:37:30|||||||||10
1750761470000|2025-06-24 10:37:50|||||||||2
1750761480000|2025-06-24 10:38:00|||||||||235
1750761490000|2025-06-24 10:38:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|80
1750761540000|2025-06-24 10:39:00|||||||||16
1750761580000|2025-06-24 10:39:40|||||||||5
1750761590000|2025-06-24 10:39:50|||||||||10
1750761600000|2025-06-24 10:40:00|||||||||100
1750761620000|2025-06-24 10:40:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|13
1750761630000|2025-06-24 10:40:30|||||||||8
1750761700000|2025-06-24 10:41:40|||||||||2
1750761710000|2025-06-24 10:41:50|||||||||5
1750761720000|2025-06-24 10:42:00|||||||||150
1750761740000|2025-06-24 10:42:20|||||||||116
1750761750000|2025-06-24 10:42:30|||||||||50
1750761790000|2025-06-24 10:43:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|178
1750761800000|2025-06-24 10:43:20|||||||||91
1750761840000|2025-06-24 10:44:00|||||||||71
1750761850000|2025-06-24 10:44:10|||||||||512
1750761880000|2025-06-24 10:44:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|15
1750761900000|2025-06-24 10:45:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|52
1750761910000|2025-06-24 10:45:10|||||||||60
1750761920000|2025-06-24 10:45:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|85
1750761980000|2025-06-24 10:46:20|||||||||2
1750762000000|2025-06-24 10:46:40|10853|10851|10853|10851|10853|10851|10853|10851|96
1750762020000|2025-06-24 10:47:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|39
1750762030000|2025-06-24 10:47:10|||||||||71
1750762040000|2025-06-24 10:47:20|||||||||3
1750762050000|2025-06-24 10:47:30|||||||||171
1750762150000|2025-06-24 10:49:10|||||||||1
1750762170000|2025-06-24 10:49:30|||||||||50
1750762220000|2025-06-24 10:50:20|10853|10851|10853|10851|10853|10851|10853|10851|21
1750762250000|2025-06-24 10:50:50|||||||||5
1750762370000|2025-06-24 10:52:50|||||||||157
1750762460000|2025-06-24 10:54:20|||||||||1
1750762560000|2025-06-24 10:56:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|188
1750762570000|2025-06-24 10:56:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|55
1750762590000|2025-06-24 10:56:30|||||||||11
1750762600000|2025-06-24 10:56:40|||||||||111
1750762610000|2025-06-24 10:56:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|36
1750762620000|2025-06-24 10:57:00|||||||||59
1750762650000|2025-06-24 10:57:30|||||||||22
1750762680000|2025-06-24 10:58:00|||||||||1
1750762690000|2025-06-24 10:58:10|||||||||34
1750762700000|2025-06-24 10:58:20|||||||||14
1750762730000|2025-06-24 10:58:50|||||||||1
1750762750000|2025-06-24 10:59:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|138
1750762790000|2025-06-24 10:59:50|||||||||28
1750762800000|2025-06-24 11:00:00|||||||||20
1750762880000|2025-06-24 11:01:20|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|40
1750762890000|2025-06-24 11:01:30|||||||||23
1750762900000|2025-06-24 11:01:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|135
1750762910000|2025-06-24 11:01:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|17
1750762930000|2025-06-24 11:02:10|||||||||14
1750762940000|2025-06-24 11:02:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|8
1750762950000|2025-06-24 11:02:30|||||||||16
1750762960000|2025-06-24 11:02:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|155
1750762970000|2025-06-24 11:02:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|13
1750762980000|2025-06-24 11:03:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|24
1750762990000|2025-06-24 11:03:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|34
1750763000000|2025-06-24 11:03:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1750763010000|2025-06-24 11:03:30|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|460
1750763020000|2025-06-24 11:03:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|14
1750763050000|2025-06-24 11:04:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|51
1750763090000|2025-06-24 11:04:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|61
1750763100000|2025-06-24 11:05:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|100
1750763110000|2025-06-24 11:05:10|||||||||1
1750763120000|2025-06-24 11:05:20|||||||||2
1750763130000|2025-06-24 11:05:30|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|104
1750763170000|2025-06-24 11:06:10|||||||||5
1750763210000|2025-06-24 11:06:50|||||||||13
1750763220000|2025-06-24 11:07:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|98
1750763230000|2025-06-24 11:07:10|||||||||40
1750763250000|2025-06-24 11:07:30|10853|10851|10853|10851|10853|10851|10853|10851|179
1750763260000|2025-06-24 11:07:40|||||||||45
1750763270000|2025-06-24 11:07:50|||||||||11
1750763290000|2025-06-24 11:08:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|8
1750763310000|2025-06-24 11:08:30|||||||||36
1750763320000|2025-06-24 11:08:40|||||||||174
1750763400000|2025-06-24 11:10:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|122
1750763410000|2025-06-24 11:10:10|||||||||93
1750763430000|2025-06-24 11:10:30|||||||||14
1750763440000|2025-06-24 11:10:40|||||||||20
1750763450000|2025-06-24 11:10:50|||||||||37
1750763470000|2025-06-24 11:11:10|||||||||2
1750763490000|2025-06-24 11:11:30|||||||||2
1750763520000|2025-06-24 11:12:00|||||||||15
1750763530000|2025-06-24 11:12:10|||||||||18
1750763540000|2025-06-24 11:12:20|||||||||24
1750763550000|2025-06-24 11:12:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|116
1750763560000|2025-06-24 11:12:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|76
1750763570000|2025-06-24 11:12:50|||||||||5
1750763590000|2025-06-24 11:13:10|||||||||2
1750763610000|2025-06-24 11:13:30|||||||||2
1750763630000|2025-06-24 11:13:50|||||||||6
1750763640000|2025-06-24 11:14:00|||||||||2
1750763670000|2025-06-24 11:14:30|||||||||3
1750763680000|2025-06-24 11:14:40|10853|10851|10853|10851|10853|10851|10853|10851|51
1750763710000|2025-06-24 11:15:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|29
1750763720000|2025-06-24 11:15:20|10853|10851|10853.7|10851.7|10854.5|10852.5|10853|10851|170
1750763730000|2025-06-24 11:15:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|58
1750763740000|2025-06-24 11:15:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|103
1750763750000|2025-06-24 11:15:50|||||||||5
1750763760000|2025-06-24 11:16:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|309
1750763770000|2025-06-24 11:16:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|44
1750763780000|2025-06-24 11:16:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|518
1750763790000|2025-06-24 11:16:30|||||||||108
1750763800000|2025-06-24 11:16:40|||||||||2
1750763810000|2025-06-24 11:16:50|||||||||1
1750763820000|2025-06-24 11:17:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|351
1750763840000|2025-06-24 11:17:20|||||||||1
1750763850000|2025-06-24 11:17:30|||||||||660
1750763860000|2025-06-24 11:17:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|183
1750763870000|2025-06-24 11:17:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|129
1750763880000|2025-06-24 11:18:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|370
1750763890000|2025-06-24 11:18:10|||||||||3
1750763900000|2025-06-24 11:18:20|||||||||12
1750763910000|2025-06-24 11:18:30|||||||||4
1750763920000|2025-06-24 11:18:40|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|367
1750763930000|2025-06-24 11:18:50|||||||||11
1750763940000|2025-06-24 11:19:00|||||||||22
1750763950000|2025-06-24 11:19:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|203
1750763960000|2025-06-24 11:19:20|10858|10856|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|146
1750763970000|2025-06-24 11:19:30|||||||||21
1750763980000|2025-06-24 11:19:40|||||||||2
1750763990000|2025-06-24 11:19:50|||||||||33
1750764000000|2025-06-24 11:20:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|47
1750764010000|2025-06-24 11:20:10|||||||||2
1750764020000|2025-06-24 11:20:20|||||||||1
1750764040000|2025-06-24 11:20:40|||||||||11
1750764060000|2025-06-24 11:21:00|10860|10858|10860|10858|10860|10858|10860|10858|326
1750764070000|2025-06-24 11:21:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|117
1750764090000|2025-06-24 11:21:30|||||||||4
1750764100000|2025-06-24 11:21:40|||||||||4
1750764110000|2025-06-24 11:21:50|||||||||101
1750764120000|2025-06-24 11:22:00|||||||||1
1750764180000|2025-06-24 11:23:00|||||||||2
1750764200000|2025-06-24 11:23:20|||||||||15
1750764210000|2025-06-24 11:23:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|242
1750764220000|2025-06-24 11:23:40|||||||||66
1750764230000|2025-06-24 11:23:50|||||||||8
1750764240000|2025-06-24 11:24:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|74
1750764250000|2025-06-24 11:24:10|||||||||1
1750764260000|2025-06-24 11:24:20|||||||||50
1750764290000|2025-06-24 11:24:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|64
1750764300000|2025-06-24 11:25:00|||||||||9
1750764360000|2025-06-24 11:26:00|||||||||1
1750764370000|2025-06-24 11:26:10|||||||||1
1750764390000|2025-06-24 11:26:30|||||||||9
1750764400000|2025-06-24 11:26:40|||||||||16
1750764410000|2025-06-24 11:26:50|||||||||18
1750764430000|2025-06-24 11:27:10|||||||||56
1750764450000|2025-06-24 11:27:30|||||||||1
1750764470000|2025-06-24 11:27:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|233
1750764480000|2025-06-24 11:28:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|117
1750764510000|2025-06-24 11:28:30|||||||||54
1750764530000|2025-06-24 11:28:50|||||||||6
1750764540000|2025-06-24 11:29:00|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|91
1750764550000|2025-06-24 11:29:10|||||||||21
1750764560000|2025-06-24 11:29:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|12
1750764570000|2025-06-24 11:29:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|58
1750764590000|2025-06-24 11:29:50|||||||||1
1750764600000|2025-06-24 11:30:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|279
1750764610000|2025-06-24 11:30:10|||||||||100
1750764630000|2025-06-24 11:30:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|251
1750764640000|2025-06-24 11:30:40|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|433
1750764650000|2025-06-24 11:30:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|409
1750764660000|2025-06-24 11:31:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|101
1750764680000|2025-06-24 11:31:20|||||||||4
1750764700000|2025-06-24 11:31:40|||||||||116
1750764710000|2025-06-24 11:31:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|244
1750764720000|2025-06-24 11:32:00|10860|10858|10860|10858|10860.8|10858.8|10860|10858|51
1750764750000|2025-06-24 11:32:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|75
1750764760000|2025-06-24 11:32:40|||||||||6
1750764770000|2025-06-24 11:32:50|||||||||6
1750764780000|2025-06-24 11:33:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|76
1750764800000|2025-06-24 11:33:20|||||||||15
1750764830000|2025-06-24 11:33:50|||||||||115
1750764840000|2025-06-24 11:34:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|95
1750764850000|2025-06-24 11:34:10|10860|10858|10860|10858|10860.8|10858.8|10860|10858|328
1750764860000|2025-06-24 11:34:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|24
1750764870000|2025-06-24 11:34:30|||||||||9
1750764880000|2025-06-24 11:34:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|36
1750764900000|2025-06-24 11:35:00|||||||||5
1750764920000|2025-06-24 11:35:20|||||||||1
1750764940000|2025-06-24 11:35:40|10860|10858|10860|10858|10860|10858|10860|10858|538
1750764950000|2025-06-24 11:35:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|317
1750764960000|2025-06-24 11:36:00|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|127
1750765020000|2025-06-24 11:37:00|10860|10858|10860|10858|10860|10858|10860|10858|9
1750765040000|2025-06-24 11:37:20|||||||||1
1750765060000|2025-06-24 11:37:40|||||||||5
1750765070000|2025-06-24 11:37:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|87
1750765080000|2025-06-24 11:38:00|||||||||2
1750765110000|2025-06-24 11:38:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|19
1750765120000|2025-06-24 11:38:40|||||||||58
1750765130000|2025-06-24 11:38:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|112
1750765140000|2025-06-24 11:39:00|||||||||1
1750765180000|2025-06-24 11:39:40|||||||||1
1750765190000|2025-06-24 11:39:50|||||||||2
1750765200000|2025-06-24 11:40:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|97
1750765210000|2025-06-24 11:40:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|50
1750765220000|2025-06-24 11:40:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|92
1750765230000|2025-06-24 11:40:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|54
1750765250000|2025-06-24 11:40:50|||||||||12
1750765270000|2025-06-24 11:41:10|||||||||1
1750765290000|2025-06-24 11:41:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|183
1750765300000|2025-06-24 11:41:40|||||||||1033
1750765330000|2025-06-24 11:42:10|||||||||10
1750765340000|2025-06-24 11:42:20|||||||||1
1750765370000|2025-06-24 11:42:50|||||||||7
1750765380000|2025-06-24 11:43:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1750765390000|2025-06-24 11:43:10|||||||||3
1750765400000|2025-06-24 11:43:20|||||||||1
1750765410000|2025-06-24 11:43:30|||||||||1
1750765420000|2025-06-24 11:43:40|10857.3|10855.3|10856.9|10854.9|10857.3|10855.3|10856.9|10854.9|267
1750765430000|2025-06-24 11:43:50|||||||||1
1750765440000|2025-06-24 11:44:00|||||||||2
1750765450000|2025-06-24 11:44:10|||||||||142
1750765460000|2025-06-24 11:44:20|||||||||2
1750765470000|2025-06-24 11:44:30|||||||||68
1750765480000|2025-06-24 11:44:40|||||||||1
1750765490000|2025-06-24 11:44:50|||||||||1
1750765500000|2025-06-24 11:45:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|113
1750765510000|2025-06-24 11:45:10|||||||||3
1750765520000|2025-06-24 11:45:20|||||||||15
1750765540000|2025-06-24 11:45:40|||||||||256
1750765550000|2025-06-24 11:45:50|||||||||6
1750765560000|2025-06-24 11:46:00|||||||||12
1750765570000|2025-06-24 11:46:10|||||||||5
1750765580000|2025-06-24 11:46:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|404
1750765590000|2025-06-24 11:46:30|||||||||217
1750765600000|2025-06-24 11:46:40|||||||||2
1750765610000|2025-06-24 11:46:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|72
1750765640000|2025-06-24 11:47:20|||||||||102
1750765650000|2025-06-24 11:47:30|||||||||19
1750765670000|2025-06-24 11:47:50|||||||||1
1750765680000|2025-06-24 11:48:00|||||||||150
1750765690000|2025-06-24 11:48:10|||||||||6
1750765700000|2025-06-24 11:48:20|||||||||61
1750765710000|2025-06-24 11:48:30|||||||||1
1750765720000|2025-06-24 11:48:40|||||||||1
1750765740000|2025-06-24 11:49:00|||||||||1
1750765760000|2025-06-24 11:49:20|||||||||5
1750765780000|2025-06-24 11:49:40|||||||||28
1750765790000|2025-06-24 11:49:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|245
1750765800000|2025-06-24 11:50:00|||||||||100
1750765810000|2025-06-24 11:50:10|||||||||1
1750765820000|2025-06-24 11:50:20|||||||||29
1750765840000|2025-06-24 11:50:40|||||||||1
1750765850000|2025-06-24 11:50:50|||||||||2
1750765860000|2025-06-24 11:51:00|||||||||12
1750765880000|2025-06-24 11:51:20|||||||||1
1750765890000|2025-06-24 11:51:30|||||||||7
1750765900000|2025-06-24 11:51:40|10855.7|10853.7|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|266
1750765910000|2025-06-24 11:51:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|75
1750765920000|2025-06-24 11:52:00|||||||||17
1750765930000|2025-06-24 11:52:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|88
1750765940000|2025-06-24 11:52:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|191
1750765950000|2025-06-24 11:52:30|||||||||27
1750765960000|2025-06-24 11:52:40|||||||||14
1750765980000|2025-06-24 11:53:00|||||||||3
1750766000000|2025-06-24 11:53:20|||||||||3
1750766030000|2025-06-24 11:53:50|||||||||3
1750766040000|2025-06-24 11:54:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|62
1750766050000|2025-06-24 11:54:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|162
1750766060000|2025-06-24 11:54:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|37
1750766070000|2025-06-24 11:54:30|10853|10851|10853|10851|10853|10851|10853|10851|5
1750766090000|2025-06-24 11:54:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|528
1750766100000|2025-06-24 11:55:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|102
1750766110000|2025-06-24 11:55:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|332
1750766120000|2025-06-24 11:55:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|324
1750766130000|2025-06-24 11:55:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|400
1750766140000|2025-06-24 11:55:40|||||||||54
1750766160000|2025-06-24 11:56:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|314
1750766170000|2025-06-24 11:56:10|10853|10851|10853|10851|10853|10851|10852.2|10850.2|87
1750766180000|2025-06-24 11:56:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|358
1750766190000|2025-06-24 11:56:30|||||||||2
1750766200000|2025-06-24 11:56:40|||||||||3
1750766210000|2025-06-24 11:56:50|||||||||2
1750766220000|2025-06-24 11:57:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|212
1750766230000|2025-06-24 11:57:10|||||||||4
1750766240000|2025-06-24 11:57:20|||||||||23
1750766270000|2025-06-24 11:57:50|10853|10851|10853|10851|10853|10851|10853|10851|244
1750766280000|2025-06-24 11:58:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|129
1750766300000|2025-06-24 11:58:20|||||||||26
1750766310000|2025-06-24 11:58:30|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|284
1750766320000|2025-06-24 11:58:40|||||||||241
1750766330000|2025-06-24 11:58:50|||||||||2
1750766340000|2025-06-24 11:59:00|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|31
1750766350000|2025-06-24 11:59:10|||||||||3
1750766360000|2025-06-24 11:59:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|127
1750766370000|2025-06-24 11:59:30|||||||||1
1750766380000|2025-06-24 11:59:40|||||||||3
1750766400000|2025-06-24 12:00:00|||||||||36
1750766410000|2025-06-24 12:00:10|||||||||144
1750766430000|2025-06-24 12:00:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|166
1750766440000|2025-06-24 12:00:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|24
1750766450000|2025-06-24 12:00:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|31
1750766480000|2025-06-24 12:01:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|688
1750766500000|2025-06-24 12:01:40|||||||||27
1750766510000|2025-06-24 12:01:50|||||||||2
1750766520000|2025-06-24 12:02:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|138
1750766530000|2025-06-24 12:02:10|||||||||83
1750766540000|2025-06-24 12:02:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|294
1750766550000|2025-06-24 12:02:30|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|106
1750766560000|2025-06-24 12:02:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|48
1750766570000|2025-06-24 12:02:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|65
1750766580000|2025-06-24 12:03:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|4
1750766600000|2025-06-24 12:03:20|||||||||71
1750766610000|2025-06-24 12:03:30|||||||||155
1750766620000|2025-06-24 12:03:40|||||||||2
1750766640000|2025-06-24 12:04:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|119
1750766650000|2025-06-24 12:04:10|||||||||1
1750766660000|2025-06-24 12:04:20|||||||||57
1750766670000|2025-06-24 12:04:30|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|696
1750766680000|2025-06-24 12:04:40|||||||||140
1750766690000|2025-06-24 12:04:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|205
1750766700000|2025-06-24 12:05:00|10853|10851|10853|10851|10853|10851|10853|10851|71
1750766710000|2025-06-24 12:05:10|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|111
1750766720000|2025-06-24 12:05:20|10853|10851|10853|10851|10853|10851|10853|10851|21
1750766730000|2025-06-24 12:05:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|68
1750766740000|2025-06-24 12:05:40|||||||||54
1750766750000|2025-06-24 12:05:50|||||||||2
1750766760000|2025-06-24 12:06:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|122
1750766770000|2025-06-24 12:06:10|||||||||2
1750766780000|2025-06-24 12:06:20|||||||||1
1750766790000|2025-06-24 12:06:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|65
1750766800000|2025-06-24 12:06:40|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|116
1750766810000|2025-06-24 12:06:50|||||||||13
1750766820000|2025-06-24 12:07:00|||||||||1
1750766830000|2025-06-24 12:07:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|151
1750766840000|2025-06-24 12:07:20|||||||||21
1750766850000|2025-06-24 12:07:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|68
1750766860000|2025-06-24 12:07:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|727
1750766870000|2025-06-24 12:07:50|||||||||35
1750766880000|2025-06-24 12:08:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|247
1750766890000|2025-06-24 12:08:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|46
1750766910000|2025-06-24 12:08:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|100
1750766920000|2025-06-24 12:08:40|||||||||25
1750766930000|2025-06-24 12:08:50|||||||||66
1750766940000|2025-06-24 12:09:00|||||||||27
1750766950000|2025-06-24 12:09:10|||||||||35
1750766960000|2025-06-24 12:09:20|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|51
1750766970000|2025-06-24 12:09:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|36
1750766980000|2025-06-24 12:09:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|183
1750766990000|2025-06-24 12:09:50|||||||||27
1750767000000|2025-06-24 12:10:00|||||||||28
1750767010000|2025-06-24 12:10:10|||||||||2
1750767020000|2025-06-24 12:10:20|||||||||2
1750767040000|2025-06-24 12:10:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|134
1750767050000|2025-06-24 12:10:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|33
1750767060000|2025-06-24 12:11:00|||||||||1
1750767080000|2025-06-24 12:11:20|||||||||41
1750767090000|2025-06-24 12:11:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|40
1750767100000|2025-06-24 12:11:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|32
1750767110000|2025-06-24 12:11:50|||||||||14
1750767120000|2025-06-24 12:12:00|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|76
1750767160000|2025-06-24 12:12:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|51
1750767180000|2025-06-24 12:13:00|10853|10851|10853|10851|10853|10851|10853|10851|70
1750767200000|2025-06-24 12:13:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|26
1750767210000|2025-06-24 12:13:30|10853|10851|10853|10851|10853|10851|10853|10851|191
1750767220000|2025-06-24 12:13:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|129
1750767230000|2025-06-24 12:13:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|88
1750767240000|2025-06-24 12:14:00|||||||||20
1750767260000|2025-06-24 12:14:20|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|16
1750767270000|2025-06-24 12:14:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|83
1750767290000|2025-06-24 12:14:50|||||||||1
1750767300000|2025-06-24 12:15:00|||||||||49
1750767310000|2025-06-24 12:15:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|58
1750767320000|2025-06-24 12:15:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|19
1750767340000|2025-06-24 12:15:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|173
1750767350000|2025-06-24 12:15:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|31
1750767360000|2025-06-24 12:16:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|48
1750767390000|2025-06-24 12:16:30|||||||||11
1750767400000|2025-06-24 12:16:40|||||||||2
1750767410000|2025-06-24 12:16:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|254
1750767420000|2025-06-24 12:17:00|||||||||4
1750767430000|2025-06-24 12:17:10|||||||||19
1750767460000|2025-06-24 12:17:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|213
1750767470000|2025-06-24 12:17:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1750767480000|2025-06-24 12:18:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|33
1750767500000|2025-06-24 12:18:20|||||||||3
1750767520000|2025-06-24 12:18:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|249
1750767530000|2025-06-24 12:18:50|||||||||106
1750767540000|2025-06-24 12:19:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|34
1750767550000|2025-06-24 12:19:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|17
1750767560000|2025-06-24 12:19:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|16
1750767590000|2025-06-24 12:19:50|||||||||7
1750767600000|2025-06-24 12:20:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10851.4|10849.4|168
1750767610000|2025-06-24 12:20:10|||||||||31
1750767620000|2025-06-24 12:20:20|10853|10851|10853|10851|10853|10851|10853|10851|291
1750767630000|2025-06-24 12:20:30|||||||||5
1750767640000|2025-06-24 12:20:40|||||||||126
1750767650000|2025-06-24 12:20:50|||||||||13
1750767660000|2025-06-24 12:21:00|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|303
1750767670000|2025-06-24 12:21:10|10853|10851|10853|10851|10853|10851|10853|10851|78
1750767680000|2025-06-24 12:21:20|||||||||41
1750767700000|2025-06-24 12:21:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|602
1750767710000|2025-06-24 12:21:50|10853|10851|10853|10851|10853|10851|10853|10851|183
1750767720000|2025-06-24 12:22:00|||||||||42
1750767730000|2025-06-24 12:22:10|||||||||120
1750767740000|2025-06-24 12:22:20|||||||||35
1750767750000|2025-06-24 12:22:30|||||||||29
1750767760000|2025-06-24 12:22:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|373
1750767770000|2025-06-24 12:22:50|||||||||148
1750767780000|2025-06-24 12:23:00|||||||||100
1750767790000|2025-06-24 12:23:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|16
1750767800000|2025-06-24 12:23:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|147
1750767810000|2025-06-24 12:23:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|187
1750767820000|2025-06-24 12:23:40|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|586
1750767840000|2025-06-24 12:24:00|10854.9|10852.9|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|135
1750767850000|2025-06-24 12:24:10|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|301
1750767870000|2025-06-24 12:24:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|165
1750767880000|2025-06-24 12:24:40|||||||||5
1750767900000|2025-06-24 12:25:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|147
1750767910000|2025-06-24 12:25:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|160
1750767920000|2025-06-24 12:25:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|136
1750767930000|2025-06-24 12:25:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|202
1750767940000|2025-06-24 12:25:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|77
1750767950000|2025-06-24 12:25:50|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|344
1750767970000|2025-06-24 12:26:10|||||||||2
1750767980000|2025-06-24 12:26:20|||||||||1
1750767990000|2025-06-24 12:26:30|||||||||4
1750768000000|2025-06-24 12:26:40|10853|10851|10853|10851|10853.3|10851.3|10853|10851|332
1750768010000|2025-06-24 12:26:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|20
1750768020000|2025-06-24 12:27:00|||||||||5
1750768030000|2025-06-24 12:27:10|||||||||5
1750768040000|2025-06-24 12:27:20|||||||||2
1750768050000|2025-06-24 12:27:30|||||||||579
1750768060000|2025-06-24 12:27:40|||||||||137
1750768070000|2025-06-24 12:27:50|||||||||43
1750768080000|2025-06-24 12:28:00|10853|10851|10853|10851|10853|10851|10853|10851|142
1750768090000|2025-06-24 12:28:10|||||||||5
1750768100000|2025-06-24 12:28:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|66
1750768110000|2025-06-24 12:28:30|||||||||1
1750768120000|2025-06-24 12:28:40|||||||||91
1750768130000|2025-06-24 12:28:50|||||||||54
1750768140000|2025-06-24 12:29:00|||||||||53
1750768160000|2025-06-24 12:29:20|||||||||8
1750768170000|2025-06-24 12:29:30|||||||||4
1750768180000|2025-06-24 12:29:40|||||||||143
1750768190000|2025-06-24 12:29:50|||||||||95
1750768200000|2025-06-24 12:30:00|10852.2|10850.2|10847.1|10845.1|10853|10851|10847.1|10845.1|636
1750768210000|2025-06-24 12:30:10|10847.5|10845.5|10851|10849|10851.4|10849.4|10847.5|10845.5|610
1750768220000|2025-06-24 12:30:20|10851.4|10849.4|10847.5|10845.5|10851.4|10849.4|10847.5|10845.5|693
1750768230000|2025-06-24 12:30:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|361
1750768240000|2025-06-24 12:30:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|200
1750768250000|2025-06-24 12:30:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|325
1750768260000|2025-06-24 12:31:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|802
1750768270000|2025-06-24 12:31:10|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|175
1750768280000|2025-06-24 12:31:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|287
1750768290000|2025-06-24 12:31:30|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|257
1750768300000|2025-06-24 12:31:40|10851.4|10849.4|10853|10851|10853.7|10851.7|10851.4|10849.4|706
1750768310000|2025-06-24 12:31:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|858
1750768320000|2025-06-24 12:32:00|10853|10851|10851.4|10849.4|10853.7|10851.7|10851.4|10849.4|255
1750768330000|2025-06-24 12:32:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10849.8|10847.8|381
1750768340000|2025-06-24 12:32:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|411
1750768350000|2025-06-24 12:32:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|144
1750768360000|2025-06-24 12:32:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|124
1750768370000|2025-06-24 12:32:50|||||||||109
1750768380000|2025-06-24 12:33:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|377
1750768390000|2025-06-24 12:33:10|||||||||132
1750768400000|2025-06-24 12:33:20|||||||||108
1750768410000|2025-06-24 12:33:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|296
1750768420000|2025-06-24 12:33:40|10851.8|10849.8|10850.6|10848.6|10851.8|10849.8|10850.6|10848.6|155
1750768430000|2025-06-24 12:33:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|79
1750768440000|2025-06-24 12:34:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|407
1750768460000|2025-06-24 12:34:20|||||||||154
1750768470000|2025-06-24 12:34:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|336
1750768480000|2025-06-24 12:34:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|586
1750768490000|2025-06-24 12:34:50|10853|10851|10853|10851|10853.7|10851.7|10853|10851|154
1750768500000|2025-06-24 12:35:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|63
1750768510000|2025-06-24 12:35:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|352
1750768520000|2025-06-24 12:35:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|165
1750768530000|2025-06-24 12:35:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|116
1750768540000|2025-06-24 12:35:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|62
1750768550000|2025-06-24 12:35:50|||||||||36
1750768560000|2025-06-24 12:36:00|||||||||118
1750768570000|2025-06-24 12:36:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|101
1750768580000|2025-06-24 12:36:20|10853|10851|10853|10851|10853|10851|10853|10851|66
1750768590000|2025-06-24 12:36:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|77
1750768600000|2025-06-24 12:36:40|||||||||41
1750768610000|2025-06-24 12:36:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|125
1750768620000|2025-06-24 12:37:00|||||||||56
1750768630000|2025-06-24 12:37:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|186
1750768640000|2025-06-24 12:37:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|53
1750768650000|2025-06-24 12:37:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|252
1750768660000|2025-06-24 12:37:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|79
1750768670000|2025-06-24 12:37:50|||||||||124
1750768680000|2025-06-24 12:38:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|6
1750768690000|2025-06-24 12:38:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|190
1750768700000|2025-06-24 12:38:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|65
1750768710000|2025-06-24 12:38:30|||||||||2
1750768720000|2025-06-24 12:38:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|274
1750768730000|2025-06-24 12:38:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|413
1750768740000|2025-06-24 12:39:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|167
1750768750000|2025-06-24 12:39:10|||||||||36
1750768760000|2025-06-24 12:39:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|311
1750768770000|2025-06-24 12:39:30|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|115
1750768780000|2025-06-24 12:39:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|192
1750768790000|2025-06-24 12:39:50|||||||||501
1750768800000|2025-06-24 12:40:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|231
1750768810000|2025-06-24 12:40:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|130
1750768820000|2025-06-24 12:40:20|10854.1|10852.1|10853.7|10851.7|10854.1|10852.1|10853.7|10851.7|310
1750768830000|2025-06-24 12:40:30|||||||||125
1750768840000|2025-06-24 12:40:40|||||||||48
1750768850000|2025-06-24 12:40:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|117
1750768860000|2025-06-24 12:41:00|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|110
1750768870000|2025-06-24 12:41:10|||||||||87
1750768880000|2025-06-24 12:41:20|||||||||42
1750768890000|2025-06-24 12:41:30|10853|10851|10853|10851|10853|10851|10853|10851|179
1750768900000|2025-06-24 12:41:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|178
1750768910000|2025-06-24 12:41:50|||||||||68
1750768920000|2025-06-24 12:42:00|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|612
1750768930000|2025-06-24 12:42:10|||||||||9
1750768940000|2025-06-24 12:42:20|||||||||108
1750768950000|2025-06-24 12:42:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|344
1750768960000|2025-06-24 12:42:40|10851.4|10849.4|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|119
1750768970000|2025-06-24 12:42:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|425
1750768980000|2025-06-24 12:43:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|112
1750768990000|2025-06-24 12:43:10|10849|10847|10850.6|10848.6|10850.6|10848.6|10849|10847|134
1750769000000|2025-06-24 12:43:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|301
1750769010000|2025-06-24 12:43:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|51
1750769020000|2025-06-24 12:43:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|202
1750769030000|2025-06-24 12:43:50|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|179
1750769040000|2025-06-24 12:44:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|144
1750769050000|2025-06-24 12:44:10|||||||||7
1750769060000|2025-06-24 12:44:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|459
1750769070000|2025-06-24 12:44:30|||||||||65
1750769080000|2025-06-24 12:44:40|||||||||21
1750769090000|2025-06-24 12:44:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|286
1750769100000|2025-06-24 12:45:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|281
1750769110000|2025-06-24 12:45:10|||||||||9
1750769120000|2025-06-24 12:45:20|||||||||27
1750769130000|2025-06-24 12:45:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|87
1750769140000|2025-06-24 12:45:40|||||||||9
1750769150000|2025-06-24 12:45:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|45
1750769160000|2025-06-24 12:46:00|||||||||2
1750769170000|2025-06-24 12:46:10|||||||||17
1750769180000|2025-06-24 12:46:20|||||||||1
1750769190000|2025-06-24 12:46:30|||||||||9
1750769200000|2025-06-24 12:46:40|||||||||95
1750769210000|2025-06-24 12:46:50|||||||||50
1750769220000|2025-06-24 12:47:00|10849|10847|10849|10847|10849|10847|10849|10847|38
1750769230000|2025-06-24 12:47:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|273
1750769240000|2025-06-24 12:47:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|97
1750769250000|2025-06-24 12:47:30|||||||||16
1750769260000|2025-06-24 12:47:40|||||||||10
1750769280000|2025-06-24 12:48:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|257
1750769290000|2025-06-24 12:48:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|123
1750769300000|2025-06-24 12:48:20|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|84
1750769310000|2025-06-24 12:48:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1750769320000|2025-06-24 12:48:40|||||||||32
1750769330000|2025-06-24 12:48:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|39
1750769340000|2025-06-24 12:49:00|||||||||21
1750769360000|2025-06-24 12:49:20|||||||||117
1750769370000|2025-06-24 12:49:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|120
1750769380000|2025-06-24 12:49:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|458
1750769390000|2025-06-24 12:49:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|160
1750769400000|2025-06-24 12:50:00|||||||||58
1750769410000|2025-06-24 12:50:10|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|219
1750769420000|2025-06-24 12:50:20|||||||||51
1750769430000|2025-06-24 12:50:30|||||||||34
1750769440000|2025-06-24 12:50:40|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|122
1750769450000|2025-06-24 12:50:50|||||||||5
1750769460000|2025-06-24 12:51:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|282
1750769470000|2025-06-24 12:51:10|10849|10847|10849|10847|10849|10847|10849|10847|49
1750769480000|2025-06-24 12:51:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|368
1750769500000|2025-06-24 12:51:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|104
1750769510000|2025-06-24 12:51:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|43
1750769520000|2025-06-24 12:52:00|10849|10847|10849|10847|10849|10847|10849|10847|24
1750769530000|2025-06-24 12:52:10|||||||||54
1750769540000|2025-06-24 12:52:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|72
1750769550000|2025-06-24 12:52:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|230
1750769560000|2025-06-24 12:52:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|76
1750769570000|2025-06-24 12:52:50|||||||||5
1750769580000|2025-06-24 12:53:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|105
1750769590000|2025-06-24 12:53:10|10849|10847|10849|10847|10849|10847|10849|10847|77
1750769600000|2025-06-24 12:53:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|111
1750769620000|2025-06-24 12:53:40|||||||||1
1750769630000|2025-06-24 12:53:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|125
1750769640000|2025-06-24 12:54:00|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|274
1750769650000|2025-06-24 12:54:10|||||||||50
1750769680000|2025-06-24 12:54:40|||||||||245
1750769690000|2025-06-24 12:54:50|||||||||237
1750769700000|2025-06-24 12:55:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|267
1750769720000|2025-06-24 12:55:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|106
1750769730000|2025-06-24 12:55:30|||||||||14
1750769740000|2025-06-24 12:55:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|76
1750769750000|2025-06-24 12:55:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|133
1750769760000|2025-06-24 12:56:00|||||||||70
1750769770000|2025-06-24 12:56:10|||||||||1
1750769780000|2025-06-24 12:56:20|||||||||1006
1750769790000|2025-06-24 12:56:30|||||||||9
1750769800000|2025-06-24 12:56:40|||||||||72
1750769820000|2025-06-24 12:57:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|24
1750769830000|2025-06-24 12:57:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|81
1750769840000|2025-06-24 12:57:20|10849.8|10847.8|10851.4|10849.4|10851.4|10849.4|10849.8|10847.8|174
1750769850000|2025-06-24 12:57:30|||||||||3
1750769860000|2025-06-24 12:57:40|||||||||1
1750769880000|2025-06-24 12:58:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|153
1750769890000|2025-06-24 12:58:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|146
1750769900000|2025-06-24 12:58:20|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|91
1750769910000|2025-06-24 12:58:30|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|34
1750769930000|2025-06-24 12:58:50|||||||||116
1750769940000|2025-06-24 12:59:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|85
1750769960000|2025-06-24 12:59:20|||||||||200
1750769970000|2025-06-24 12:59:30|||||||||1
1750769990000|2025-06-24 12:59:50|||||||||2
1750770000000|2025-06-24 13:00:00|||||||||22
1750770010000|2025-06-24 13:00:10|||||||||29
1750770020000|2025-06-24 13:00:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|68
1750770030000|2025-06-24 13:00:30|10852.6|10850.6|10853.7|10851.7|10853.7|10851.7|10852.6|10850.6|419
1750770040000|2025-06-24 13:00:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|65
1750770060000|2025-06-24 13:01:00|||||||||17
1750770070000|2025-06-24 13:01:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|492
1750770080000|2025-06-24 13:01:20|10853|10851|10853|10851|10853|10851|10853|10851|82
1750770090000|2025-06-24 13:01:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|66
1750770100000|2025-06-24 13:01:40|10851.8|10849.8|10853|10851|10853|10851|10851.8|10849.8|1087
1750770110000|2025-06-24 13:01:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|104
1750770120000|2025-06-24 13:02:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|76
1750770130000|2025-06-24 13:02:10|10853|10851|10853|10851|10853|10851|10853|10851|71
1750770160000|2025-06-24 13:02:40|||||||||1
1750770170000|2025-06-24 13:02:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|123
1750770180000|2025-06-24 13:03:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|94
1750770190000|2025-06-24 13:03:10|||||||||4
1750770200000|2025-06-24 13:03:20|10851.4|10849.4|10849.8|10847.8|10851.4|10849.4|10849.8|10847.8|240
1750770210000|2025-06-24 13:03:30|||||||||15
1750770220000|2025-06-24 13:03:40|||||||||17
1750770240000|2025-06-24 13:04:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|166
1750770250000|2025-06-24 13:04:10|10849|10847|10849|10847|10849|10847|10849|10847|25
1750770260000|2025-06-24 13:04:20|||||||||16
1750770270000|2025-06-24 13:04:30|||||||||3
1750770280000|2025-06-24 13:04:40|||||||||31
1750770290000|2025-06-24 13:04:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1750770300000|2025-06-24 13:05:00|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|81
1750770330000|2025-06-24 13:05:30|||||||||1
1750770360000|2025-06-24 13:06:00|10848.3|10846.3|10849.8|10847.8|10849.8|10847.8|10848.3|10846.3|241
1750770370000|2025-06-24 13:06:10|||||||||8
1750770380000|2025-06-24 13:06:20|||||||||92
1750770390000|2025-06-24 13:06:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|446
1750770400000|2025-06-24 13:06:40|10849|10847|10849|10847|10849|10847|10849|10847|77
1750770410000|2025-06-24 13:06:50|||||||||109
1750770420000|2025-06-24 13:07:00|||||||||24
1750770440000|2025-06-24 13:07:20|||||||||112
1750770450000|2025-06-24 13:07:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|38
1750770460000|2025-06-24 13:07:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|120
1750770470000|2025-06-24 13:07:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|66
1750770480000|2025-06-24 13:08:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|115
1750770490000|2025-06-24 13:08:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|41
1750770530000|2025-06-24 13:08:50|10849|10847|10849|10847|10849|10847|10849|10847|26
1750770540000|2025-06-24 13:09:00|||||||||44
1750770550000|2025-06-24 13:09:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|92
1750770560000|2025-06-24 13:09:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|115
1750770570000|2025-06-24 13:09:30|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|104
1750770580000|2025-06-24 13:09:40|||||||||49
1750770590000|2025-06-24 13:09:50|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|201
1750770600000|2025-06-24 13:10:00|||||||||32
1750770610000|2025-06-24 13:10:10|||||||||6
1750770620000|2025-06-24 13:10:20|||||||||1
1750770630000|2025-06-24 13:10:30|||||||||187
1750770650000|2025-06-24 13:10:50|||||||||6
1750770660000|2025-06-24 13:11:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|15
1750770670000|2025-06-24 13:11:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|79
1750770680000|2025-06-24 13:11:20|||||||||14
1750770690000|2025-06-24 13:11:30|||||||||1
1750770700000|2025-06-24 13:11:40|||||||||21
1750770710000|2025-06-24 13:11:50|||||||||89
1750770720000|2025-06-24 13:12:00|||||||||5
1750770730000|2025-06-24 13:12:10|||||||||4
1750770740000|2025-06-24 13:12:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|65
1750770750000|2025-06-24 13:12:30|||||||||13
1750770760000|2025-06-24 13:12:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|68
1750770770000|2025-06-24 13:12:50|||||||||34
1750770780000|2025-06-24 13:13:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|38
1750770790000|2025-06-24 13:13:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|50
1750770800000|2025-06-24 13:13:20|||||||||28
1750770810000|2025-06-24 13:13:30|||||||||40
1750770820000|2025-06-24 13:13:40|||||||||53
1750770830000|2025-06-24 13:13:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|125
1750770840000|2025-06-24 13:14:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|182
1750770850000|2025-06-24 13:14:10|||||||||21
1750770860000|2025-06-24 13:14:20|||||||||8
1750770870000|2025-06-24 13:14:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|73
1750770880000|2025-06-24 13:14:40|||||||||8
1750770890000|2025-06-24 13:14:50|||||||||40
1750770900000|2025-06-24 13:15:00|10849|10847|10849|10847|10849|10847|10849|10847|88
1750770910000|2025-06-24 13:15:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10845.9|10843.9|708
1750770920000|2025-06-24 13:15:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|377
1750770930000|2025-06-24 13:15:30|10849|10847|10849|10847|10849|10847|10848.3|10846.3|414
1750770940000|2025-06-24 13:15:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|23
1750770950000|2025-06-24 13:15:50|||||||||24
1750770960000|2025-06-24 13:16:00|10849|10847|10849|10847|10849|10847|10849|10847|46
1750770970000|2025-06-24 13:16:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|74
1750770980000|2025-06-24 13:16:20|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|196
1750770990000|2025-06-24 13:16:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|242
1750771000000|2025-06-24 13:16:40|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|266
1750771010000|2025-06-24 13:16:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|136
1750771020000|2025-06-24 13:17:00|||||||||1
1750771030000|2025-06-24 13:17:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|65
1750771040000|2025-06-24 13:17:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|248
1750771050000|2025-06-24 13:17:30|||||||||229
1750771060000|2025-06-24 13:17:40|||||||||52
1750771070000|2025-06-24 13:17:50|||||||||16
1750771080000|2025-06-24 13:18:00|||||||||16
1750771090000|2025-06-24 13:18:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|516
1750771100000|2025-06-24 13:18:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|850
1750771110000|2025-06-24 13:18:30|||||||||274
1750771120000|2025-06-24 13:18:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10845.9|10843.9|753
1750771130000|2025-06-24 13:18:50|||||||||202
1750771140000|2025-06-24 13:19:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|250
1750771150000|2025-06-24 13:19:10|||||||||1
1750771160000|2025-06-24 13:19:20|||||||||39
1750771170000|2025-06-24 13:19:30|||||||||112
1750771180000|2025-06-24 13:19:40|||||||||27
1750771190000|2025-06-24 13:19:50|||||||||414
1750771200000|2025-06-24 13:20:00|||||||||117
1750771210000|2025-06-24 13:20:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|196
1750771220000|2025-06-24 13:20:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|107
1750771230000|2025-06-24 13:20:30|||||||||56
1750771240000|2025-06-24 13:20:40|||||||||52
1750771250000|2025-06-24 13:20:50|||||||||247
1750771260000|2025-06-24 13:21:00|||||||||37
1750771270000|2025-06-24 13:21:10|||||||||194
1750771280000|2025-06-24 13:21:20|||||||||31
1750771290000|2025-06-24 13:21:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|503
1750771300000|2025-06-24 13:21:40|||||||||70
1750771310000|2025-06-24 13:21:50|||||||||113
1750771320000|2025-06-24 13:22:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|26
1750771330000|2025-06-24 13:22:10|||||||||35
1750771340000|2025-06-24 13:22:20|||||||||56
1750771350000|2025-06-24 13:22:30|||||||||7
1750771360000|2025-06-24 13:22:40|||||||||310
1750771370000|2025-06-24 13:22:50|||||||||287
1750771380000|2025-06-24 13:23:00|||||||||71
1750771390000|2025-06-24 13:23:10|||||||||225
1750771400000|2025-06-24 13:23:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|304
1750771410000|2025-06-24 13:23:30|||||||||60
1750771420000|2025-06-24 13:23:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|549
1750771430000|2025-06-24 13:23:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|400
1750771440000|2025-06-24 13:24:00|||||||||93
1750771450000|2025-06-24 13:24:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|59
1750771470000|2025-06-24 13:24:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|62
1750771480000|2025-06-24 13:24:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|126
1750771490000|2025-06-24 13:24:50|||||||||3
1750771500000|2025-06-24 13:25:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|323
1750771520000|2025-06-24 13:25:20|||||||||14
1750771530000|2025-06-24 13:25:30|||||||||27
1750771540000|2025-06-24 13:25:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|86
1750771550000|2025-06-24 13:25:50|||||||||21
1750771560000|2025-06-24 13:26:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|381
1750771570000|2025-06-24 13:26:10|||||||||15
1750771580000|2025-06-24 13:26:20|||||||||1
1750771590000|2025-06-24 13:26:30|||||||||2
1750771600000|2025-06-24 13:26:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1750771610000|2025-06-24 13:26:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|93
1750771630000|2025-06-24 13:27:10|||||||||78
1750771640000|2025-06-24 13:27:20|||||||||422
1750771650000|2025-06-24 13:27:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|62
1750771660000|2025-06-24 13:27:40|||||||||109
1750771670000|2025-06-24 13:27:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|40
1750771680000|2025-06-24 13:28:00|||||||||13
1750771690000|2025-06-24 13:28:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|69
1750771700000|2025-06-24 13:28:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|416
1750771710000|2025-06-24 13:28:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|154
1750771730000|2025-06-24 13:28:50|||||||||61
1750771740000|2025-06-24 13:29:00|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|129
1750771750000|2025-06-24 13:29:10|||||||||41
1750771760000|2025-06-24 13:29:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|229
1750771770000|2025-06-24 13:29:30|||||||||57
1750771780000|2025-06-24 13:29:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|205
1750771790000|2025-06-24 13:29:50|||||||||66
1750771800000|2025-06-24 13:30:00|10847.5|10845.5|10849|10847|10849|10847|10847.5|10845.5|289
1750771810000|2025-06-24 13:30:10|||||||||92
1750771820000|2025-06-24 13:30:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|246
1750771830000|2025-06-24 13:30:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|266
1750771840000|2025-06-24 13:30:40|10849|10847|10849|10847|10849|10847|10849|10847|193
1750771850000|2025-06-24 13:30:50|10847.5|10845.5|10849|10847|10849.8|10847.8|10847.5|10845.5|1136
1750771860000|2025-06-24 13:31:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|395
1750771870000|2025-06-24 13:31:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|180
1750771880000|2025-06-24 13:31:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|594
1750771890000|2025-06-24 13:31:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|341
1750771900000|2025-06-24 13:31:40|||||||||569
1750771910000|2025-06-24 13:31:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|906
1750771920000|2025-06-24 13:32:00|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|530
1750771950000|2025-06-24 13:32:30|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|162
1750771980000|2025-06-24 13:33:00|||||||||1
1750771990000|2025-06-24 13:33:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|47
1750772000000|2025-06-24 13:33:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|71
1750772010000|2025-06-24 13:33:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|86
1750772020000|2025-06-24 13:33:40|||||||||305
1750772030000|2025-06-24 13:33:50|||||||||147
1750772040000|2025-06-24 13:34:00|10850.6|10848.6|10851.4|10849.4|10852.2|10850.2|10850.6|10848.6|932
1750772060000|2025-06-24 13:34:20|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|124
1750772070000|2025-06-24 13:34:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|76
1750772080000|2025-06-24 13:34:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|802
1750772090000|2025-06-24 13:34:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|52
1750772100000|2025-06-24 13:35:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|120
1750772110000|2025-06-24 13:35:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|530
1750772130000|2025-06-24 13:35:30|||||||||46
1750772140000|2025-06-24 13:35:40|||||||||1
1750772150000|2025-06-24 13:35:50|||||||||21
1750772160000|2025-06-24 13:36:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|94
1750772170000|2025-06-24 13:36:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|81
1750772180000|2025-06-24 13:36:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|64
1750772190000|2025-06-24 13:36:30|||||||||76
1750772200000|2025-06-24 13:36:40|||||||||56
1750772210000|2025-06-24 13:36:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|154
1750772220000|2025-06-24 13:37:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|41
1750772230000|2025-06-24 13:37:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|324
1750772240000|2025-06-24 13:37:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|459
1750772250000|2025-06-24 13:37:30|||||||||117
1750772260000|2025-06-24 13:37:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|1500
1750772270000|2025-06-24 13:37:50|||||||||25
1750772280000|2025-06-24 13:38:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|377
1750772290000|2025-06-24 13:38:10|||||||||295
1750772300000|2025-06-24 13:38:20|||||||||3
1750772310000|2025-06-24 13:38:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|214
1750772320000|2025-06-24 13:38:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|122
1750772330000|2025-06-24 13:38:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|34
1750772340000|2025-06-24 13:39:00|||||||||5
1750772350000|2025-06-24 13:39:10|||||||||274
1750772360000|2025-06-24 13:39:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|128
1750772370000|2025-06-24 13:39:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|293
1750772380000|2025-06-24 13:39:40|||||||||1
1750772390000|2025-06-24 13:39:50|||||||||223
1750772400000|2025-06-24 13:40:00|||||||||56
1750772410000|2025-06-24 13:40:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|283
1750772420000|2025-06-24 13:40:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|33
1750772430000|2025-06-24 13:40:30|||||||||10
1750772440000|2025-06-24 13:40:40|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|96
1750772450000|2025-06-24 13:40:50|||||||||194
1750772470000|2025-06-24 13:41:10|||||||||26
1750772480000|2025-06-24 13:41:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|218
1750772490000|2025-06-24 13:41:30|||||||||45
1750772500000|2025-06-24 13:41:40|||||||||106
1750772510000|2025-06-24 13:41:50|||||||||1
1750772520000|2025-06-24 13:42:00|||||||||62
1750772530000|2025-06-24 13:42:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|699
1750772540000|2025-06-24 13:42:20|||||||||46
1750772550000|2025-06-24 13:42:30|||||||||125
1750772560000|2025-06-24 13:42:40|||||||||13
1750772570000|2025-06-24 13:42:50|10849|10847|10849|10847|10849|10847|10848.3|10846.3|127
1750772580000|2025-06-24 13:43:00|||||||||1816
1750772590000|2025-06-24 13:43:10|||||||||79
1750772600000|2025-06-24 13:43:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1071
1750772620000|2025-06-24 13:43:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|108
1750772630000|2025-06-24 13:43:50|||||||||32
1750772640000|2025-06-24 13:44:00|||||||||49
1750772650000|2025-06-24 13:44:10|||||||||48
1750772660000|2025-06-24 13:44:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|48
1750772670000|2025-06-24 13:44:30|||||||||127
1750772680000|2025-06-24 13:44:40|||||||||86
1750772690000|2025-06-24 13:44:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|395
1750772700000|2025-06-24 13:45:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|752
1750772710000|2025-06-24 13:45:10|||||||||43
1750772720000|2025-06-24 13:45:20|||||||||470
1750772730000|2025-06-24 13:45:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1063
1750772740000|2025-06-24 13:45:40|||||||||39
1750772750000|2025-06-24 13:45:50|||||||||179
1750772760000|2025-06-24 13:46:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|429
1750772770000|2025-06-24 13:46:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|326
1750772780000|2025-06-24 13:46:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|159
1750772790000|2025-06-24 13:46:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|140
1750772800000|2025-06-24 13:46:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|314
1750772810000|2025-06-24 13:46:50|||||||||219
1750772820000|2025-06-24 13:47:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|56
1750772830000|2025-06-24 13:47:10|||||||||45
1750772840000|2025-06-24 13:47:20|||||||||86
1750772850000|2025-06-24 13:47:30|||||||||42
1750772860000|2025-06-24 13:47:40|||||||||728
1750772870000|2025-06-24 13:47:50|||||||||121
1750772880000|2025-06-24 13:48:00|||||||||47
1750772890000|2025-06-24 13:48:10|||||||||28
1750772900000|2025-06-24 13:48:20|||||||||239
1750772910000|2025-06-24 13:48:30|||||||||57
1750772920000|2025-06-24 13:48:40|||||||||187
1750772930000|2025-06-24 13:48:50|||||||||137
1750772940000|2025-06-24 13:49:00|||||||||2
1750772950000|2025-06-24 13:49:10|||||||||59
1750772960000|2025-06-24 13:49:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|192
1750772970000|2025-06-24 13:49:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|44
1750772990000|2025-06-24 13:49:50|||||||||44
1750773000000|2025-06-24 13:50:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|22
1750773010000|2025-06-24 13:50:10|||||||||51
1750773030000|2025-06-24 13:50:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|102
1750773050000|2025-06-24 13:50:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|5
1750773060000|2025-06-24 13:51:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|200
1750773070000|2025-06-24 13:51:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|369
1750773080000|2025-06-24 13:51:20|||||||||48
1750773090000|2025-06-24 13:51:30|||||||||110
1750773100000|2025-06-24 13:51:40|||||||||11
1750773110000|2025-06-24 13:51:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|897
1750773120000|2025-06-24 13:52:00|||||||||14
1750773130000|2025-06-24 13:52:10|||||||||50
1750773150000|2025-06-24 13:52:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|37
1750773160000|2025-06-24 13:52:40|||||||||10
1750773170000|2025-06-24 13:52:50|||||||||10
1750773180000|2025-06-24 13:53:00|||||||||23
1750773190000|2025-06-24 13:53:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|529
1750773200000|2025-06-24 13:53:20|||||||||5
1750773210000|2025-06-24 13:53:30|||||||||6
1750773230000|2025-06-24 13:53:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|158
1750773240000|2025-06-24 13:54:00|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|173
1750773250000|2025-06-24 13:54:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|127
1750773260000|2025-06-24 13:54:20|||||||||13
1750773270000|2025-06-24 13:54:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|195
1750773280000|2025-06-24 13:54:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|73
1750773290000|2025-06-24 13:54:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|156
1750773300000|2025-06-24 13:55:00|||||||||57
1750773310000|2025-06-24 13:55:10|||||||||10
1750773320000|2025-06-24 13:55:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|47
1750773340000|2025-06-24 13:55:40|||||||||45
1750773350000|2025-06-24 13:55:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|145
1750773360000|2025-06-24 13:56:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|532
1750773370000|2025-06-24 13:56:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|177
1750773390000|2025-06-24 13:56:30|||||||||4
1750773400000|2025-06-24 13:56:40|||||||||116
1750773410000|2025-06-24 13:56:50|||||||||7
1750773420000|2025-06-24 13:57:00|||||||||6
1750773430000|2025-06-24 13:57:10|||||||||8
1750773440000|2025-06-24 13:57:20|||||||||58
1750773450000|2025-06-24 13:57:30|||||||||7
1750773460000|2025-06-24 13:57:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|321
1750773470000|2025-06-24 13:57:50|||||||||6
1750773480000|2025-06-24 13:58:00|||||||||8
1750773490000|2025-06-24 13:58:10|||||||||24
1750773500000|2025-06-24 13:58:20|||||||||36
1750773510000|2025-06-24 13:58:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|91
1750773520000|2025-06-24 13:58:40|||||||||21
1750773530000|2025-06-24 13:58:50|||||||||96
1750773540000|2025-06-24 13:59:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|507
1750773550000|2025-06-24 13:59:10|||||||||17
1750773560000|2025-06-24 13:59:20|||||||||57
1750773570000|2025-06-24 13:59:30|||||||||109
1750773580000|2025-06-24 13:59:40|||||||||176
1750773590000|2025-06-24 13:59:50|||||||||2
1750773600000|2025-06-24 14:00:00|10847.9|10845.9|10847.9|10845.9|10848.7|10846.7|10847.5|10845.5|357
1750773610000|2025-06-24 14:00:10|10847.5|10845.5|10849.8|10847.8|10849.8|10847.8|10847.5|10845.5|285
1750773620000|2025-06-24 14:00:20|10849|10847|10849|10847|10849|10847|10849|10847|338
1750773630000|2025-06-24 14:00:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|57
1750773640000|2025-06-24 14:00:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|345
1750773650000|2025-06-24 14:00:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|182
1750773660000|2025-06-24 14:01:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|89
1750773670000|2025-06-24 14:01:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|184
1750773680000|2025-06-24 14:01:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|175
1750773690000|2025-06-24 14:01:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|164
1750773710000|2025-06-24 14:01:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|810
1750773720000|2025-06-24 14:02:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|537
1750773730000|2025-06-24 14:02:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|58
1750773740000|2025-06-24 14:02:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|321
1750773760000|2025-06-24 14:02:40|||||||||169
1750773770000|2025-06-24 14:02:50|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|488
1750773780000|2025-06-24 14:03:00|||||||||175
1750773790000|2025-06-24 14:03:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|7
1750773810000|2025-06-24 14:03:30|||||||||28
1750773820000|2025-06-24 14:03:40|||||||||156
1750773830000|2025-06-24 14:03:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|125
1750773840000|2025-06-24 14:04:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|87
1750773850000|2025-06-24 14:04:10|||||||||107
1750773860000|2025-06-24 14:04:20|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|248
1750773870000|2025-06-24 14:04:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|891
1750773880000|2025-06-24 14:04:40|||||||||133
1750773890000|2025-06-24 14:04:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|155
1750773900000|2025-06-24 14:05:00|10851.4|10849.4|10852.2|10850.2|10853|10851|10851.4|10849.4|297
1750773920000|2025-06-24 14:05:20|10853|10851|10853|10851|10853|10851|10853|10851|113
1750773930000|2025-06-24 14:05:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|414
1750773940000|2025-06-24 14:05:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|94
1750773950000|2025-06-24 14:05:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|174
1750773960000|2025-06-24 14:06:00|||||||||262
1750773970000|2025-06-24 14:06:10|||||||||81
1750773980000|2025-06-24 14:06:20|||||||||128
1750773990000|2025-06-24 14:06:30|||||||||1
1750774000000|2025-06-24 14:06:40|||||||||567
1750774010000|2025-06-24 14:06:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|818
1750774020000|2025-06-24 14:07:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|806
1750774030000|2025-06-24 14:07:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|757
1750774040000|2025-06-24 14:07:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|184
1750774050000|2025-06-24 14:07:30|||||||||214
1750774060000|2025-06-24 14:07:40|||||||||1
1750774070000|2025-06-24 14:07:50|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|358
1750774080000|2025-06-24 14:08:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|136
1750774090000|2025-06-24 14:08:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|184
1750774100000|2025-06-24 14:08:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|336
1750774110000|2025-06-24 14:08:30|||||||||171
1750774120000|2025-06-24 14:08:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|668
1750774130000|2025-06-24 14:08:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|37
1750774140000|2025-06-24 14:09:00|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|257
1750774150000|2025-06-24 14:09:10|||||||||13
1750774160000|2025-06-24 14:09:20|||||||||144
1750774170000|2025-06-24 14:09:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|6
1750774180000|2025-06-24 14:09:40|||||||||233
1750774200000|2025-06-24 14:10:00|||||||||529
1750774210000|2025-06-24 14:10:10|||||||||706
1750774220000|2025-06-24 14:10:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|62
1750774230000|2025-06-24 14:10:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|307
1750774240000|2025-06-24 14:10:40|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|348
1750774250000|2025-06-24 14:10:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|149
1750774260000|2025-06-24 14:11:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|156
1750774270000|2025-06-24 14:11:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1787
1750774280000|2025-06-24 14:11:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|435
1750774290000|2025-06-24 14:11:30|||||||||202
1750774300000|2025-06-24 14:11:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|887
1750774310000|2025-06-24 14:11:50|||||||||195
1750774320000|2025-06-24 14:12:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|128
1750774330000|2025-06-24 14:12:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|269
1750774340000|2025-06-24 14:12:20|||||||||114
1750774350000|2025-06-24 14:12:30|10860|10858|10860|10858|10860|10858|10860|10858|815
1750774360000|2025-06-24 14:12:40|||||||||1
1750774370000|2025-06-24 14:12:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|7
1750774380000|2025-06-24 14:13:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|486
1750774390000|2025-06-24 14:13:10|||||||||504
1750774400000|2025-06-24 14:13:20|10860|10858|10860|10858|10860|10858|10860|10858|773
1750774420000|2025-06-24 14:13:40|||||||||359
1750774450000|2025-06-24 14:14:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|311
1750774460000|2025-06-24 14:14:20|||||||||677
1750774480000|2025-06-24 14:14:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|537
1750774500000|2025-06-24 14:15:00|||||||||324
1750774510000|2025-06-24 14:15:10|||||||||11
1750774520000|2025-06-24 14:15:20|||||||||49
1750774530000|2025-06-24 14:15:30|||||||||112
1750774540000|2025-06-24 14:15:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|121
1750774550000|2025-06-24 14:15:50|||||||||254
1750774560000|2025-06-24 14:16:00|10860|10858|10860|10858|10860|10858|10860|10858|49
1750774570000|2025-06-24 14:16:10|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|190
1750774580000|2025-06-24 14:16:20|10860|10858|10860|10858|10860|10858|10860|10858|30
1750774590000|2025-06-24 14:16:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|111
1750774600000|2025-06-24 14:16:40|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|93
1750774610000|2025-06-24 14:16:50|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|107
1750774620000|2025-06-24 14:17:00|10860|10858|10860|10858|10860|10858|10859.2|10857.2|70
1750774630000|2025-06-24 14:17:10|||||||||10
1750774640000|2025-06-24 14:17:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|283
1750774650000|2025-06-24 14:17:30|||||||||106
1750774660000|2025-06-24 14:17:40|||||||||39
1750774670000|2025-06-24 14:17:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|973
1750774680000|2025-06-24 14:18:00|||||||||1586
1750774690000|2025-06-24 14:18:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|882
1750774700000|2025-06-24 14:18:20|10862.3|10860.3|10863.1|10861.1|10864.7|10862.7|10862.3|10860.3|884
1750774710000|2025-06-24 14:18:30|10862.3|10860.3|10860.8|10858.8|10862.3|10860.3|10860.8|10858.8|399
1750774720000|2025-06-24 14:18:40|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10860.8|10858.8|372
1750774730000|2025-06-24 14:18:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|280
1750774740000|2025-06-24 14:19:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|277
1750774750000|2025-06-24 14:19:10|10862.3|10860.3|10860.8|10858.8|10862.3|10860.3|10860.8|10858.8|223
1750774760000|2025-06-24 14:19:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|131
1750774770000|2025-06-24 14:19:30|10861.2|10859.2|10862.3|10860.3|10862.3|10860.3|10860.8|10858.8|576
1750774780000|2025-06-24 14:19:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|169
1750774790000|2025-06-24 14:19:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|184
1750774800000|2025-06-24 14:20:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|686
1750774810000|2025-06-24 14:20:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|155
1750774820000|2025-06-24 14:20:20|||||||||159
1750774830000|2025-06-24 14:20:30|||||||||52
1750774840000|2025-06-24 14:20:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|151
1750774850000|2025-06-24 14:20:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|602
1750774860000|2025-06-24 14:21:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|172
1750774870000|2025-06-24 14:21:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|481
1750774880000|2025-06-24 14:21:20|||||||||45
1750774890000|2025-06-24 14:21:30|||||||||153
1750774900000|2025-06-24 14:21:40|||||||||165
1750774910000|2025-06-24 14:21:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|653
1750774920000|2025-06-24 14:22:00|||||||||74
1750774930000|2025-06-24 14:22:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|323
1750774940000|2025-06-24 14:22:20|||||||||500
1750774950000|2025-06-24 14:22:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|415
1750774960000|2025-06-24 14:22:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|108
1750774970000|2025-06-24 14:22:50|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|147
1750774980000|2025-06-24 14:23:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.1|10861.1|507
1750774990000|2025-06-24 14:23:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|152
1750775000000|2025-06-24 14:23:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|584
1750775010000|2025-06-24 14:23:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|139
1750775020000|2025-06-24 14:23:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|519
1750775030000|2025-06-24 14:23:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|132
1750775040000|2025-06-24 14:24:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|295
1750775050000|2025-06-24 14:24:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|92
1750775060000|2025-06-24 14:24:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|119
1750775070000|2025-06-24 14:24:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|758
1750775080000|2025-06-24 14:24:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|354
1750775090000|2025-06-24 14:24:50|10865.8|10863.8|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|363
1750775100000|2025-06-24 14:25:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|909
1750775110000|2025-06-24 14:25:10|||||||||113
1750775120000|2025-06-24 14:25:20|10867|10865|10867|10865|10867|10865|10867|10865|53
1750775130000|2025-06-24 14:25:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|626
1750775140000|2025-06-24 14:25:40|||||||||34
1750775150000|2025-06-24 14:25:50|10867|10865|10867|10865|10867|10865|10867|10865|108
1750775160000|2025-06-24 14:26:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|260
1750775170000|2025-06-24 14:26:10|||||||||16
1750775180000|2025-06-24 14:26:20|||||||||339
1750775190000|2025-06-24 14:26:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|108
1750775200000|2025-06-24 14:26:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|92
1750775210000|2025-06-24 14:26:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867|10865|665
1750775220000|2025-06-24 14:27:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|157
1750775230000|2025-06-24 14:27:10|10867|10865|10867|10865|10867|10865|10867|10865|144
1750775240000|2025-06-24 14:27:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|442
1750775250000|2025-06-24 14:27:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|229
1750775260000|2025-06-24 14:27:40|||||||||799
1750775270000|2025-06-24 14:27:50|||||||||307
1750775290000|2025-06-24 14:28:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|112
1750775300000|2025-06-24 14:28:20|||||||||397
1750775310000|2025-06-24 14:28:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|598
1750775320000|2025-06-24 14:28:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|267
1750775330000|2025-06-24 14:28:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|145
1750775340000|2025-06-24 14:29:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|208
1750775350000|2025-06-24 14:29:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|423
1750775360000|2025-06-24 14:29:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|608
1750775370000|2025-06-24 14:29:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|104
1750775380000|2025-06-24 14:29:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|309
1750775390000|2025-06-24 14:29:50|||||||||4
1750775400000|2025-06-24 14:30:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|887
1750775410000|2025-06-24 14:30:10|||||||||111
1750775420000|2025-06-24 14:30:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10867.8|10865.8|1531
1750775430000|2025-06-24 14:30:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|280
1750775440000|2025-06-24 14:30:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|205
1750775450000|2025-06-24 14:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|387
1750775460000|2025-06-24 14:31:00|||||||||161
1750775470000|2025-06-24 14:31:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|289
1750775480000|2025-06-24 14:31:20|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|119
1750775490000|2025-06-24 14:31:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|93
1750775500000|2025-06-24 14:31:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|349
1750775510000|2025-06-24 14:31:50|||||||||12
1750775520000|2025-06-24 14:32:00|||||||||23
1750775530000|2025-06-24 14:32:10|||||||||52
1750775540000|2025-06-24 14:32:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|492
1750775550000|2025-06-24 14:32:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|642
1750775560000|2025-06-24 14:32:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|124
1750775570000|2025-06-24 14:32:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|93
1750775580000|2025-06-24 14:33:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|338
1750775590000|2025-06-24 14:33:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|454
1750775600000|2025-06-24 14:33:20|||||||||1
1750775610000|2025-06-24 14:33:30|||||||||150
1750775620000|2025-06-24 14:33:40|||||||||19
1750775630000|2025-06-24 14:33:50|||||||||323
1750775640000|2025-06-24 14:34:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|540
1750775650000|2025-06-24 14:34:10|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|47
1750775660000|2025-06-24 14:34:20|||||||||29
1750775680000|2025-06-24 14:34:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|337
1750775690000|2025-06-24 14:34:50|||||||||25
1750775710000|2025-06-24 14:35:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|279
1750775720000|2025-06-24 14:35:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|16
1750775730000|2025-06-24 14:35:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|65
1750775740000|2025-06-24 14:35:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|168
1750775750000|2025-06-24 14:35:50|||||||||26
1750775770000|2025-06-24 14:36:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|105
1750775780000|2025-06-24 14:36:20|||||||||690
1750775790000|2025-06-24 14:36:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|28
1750775800000|2025-06-24 14:36:40|||||||||36
1750775810000|2025-06-24 14:36:50|||||||||1
1750775820000|2025-06-24 14:37:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1754
1750775840000|2025-06-24 14:37:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|96
1750775850000|2025-06-24 14:37:30|||||||||73
1750775860000|2025-06-24 14:37:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|67
1750775870000|2025-06-24 14:37:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|121
1750775880000|2025-06-24 14:38:00|||||||||1
1750775890000|2025-06-24 14:38:10|10867|10865|10867|10865|10867|10865|10867|10865|271
1750775900000|2025-06-24 14:38:20|||||||||15
1750775910000|2025-06-24 14:38:30|||||||||1469
1750775920000|2025-06-24 14:38:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|209
1750775930000|2025-06-24 14:38:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|948
1750775940000|2025-06-24 14:39:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|151
1750775950000|2025-06-24 14:39:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|631
1750775960000|2025-06-24 14:39:20|10864.7|10862.7|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|26
1750775970000|2025-06-24 14:39:30|||||||||450
1750775980000|2025-06-24 14:39:40|||||||||210
1750775990000|2025-06-24 14:39:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|2876
1750776000000|2025-06-24 14:40:00|||||||||1330
1750776010000|2025-06-24 14:40:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|266
1750776020000|2025-06-24 14:40:20|||||||||229
1750776030000|2025-06-24 14:40:30|||||||||511
1750776040000|2025-06-24 14:40:40|||||||||70
1750776050000|2025-06-24 14:40:50|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|174
1750776060000|2025-06-24 14:41:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1750776070000|2025-06-24 14:41:10|||||||||126
1750776080000|2025-06-24 14:41:20|||||||||1
1750776100000|2025-06-24 14:41:40|||||||||1
1750776110000|2025-06-24 14:41:50|||||||||21
1750776120000|2025-06-24 14:42:00|||||||||7
1750776130000|2025-06-24 14:42:10|||||||||46
1750776140000|2025-06-24 14:42:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|73
1750776150000|2025-06-24 14:42:30|||||||||102
1750776160000|2025-06-24 14:42:40|||||||||5
1750776170000|2025-06-24 14:42:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|67
1750776180000|2025-06-24 14:43:00|||||||||41
1750776190000|2025-06-24 14:43:10|||||||||1
1750776200000|2025-06-24 14:43:20|||||||||1
1750776210000|2025-06-24 14:43:30|||||||||1
1750776230000|2025-06-24 14:43:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|681
1750776240000|2025-06-24 14:44:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|22
1750776250000|2025-06-24 14:44:10|||||||||52
1750776260000|2025-06-24 14:44:20|||||||||1
1750776270000|2025-06-24 14:44:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|315
1750776280000|2025-06-24 14:44:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|27
1750776290000|2025-06-24 14:44:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|213
1750776300000|2025-06-24 14:45:00|||||||||204
1750776310000|2025-06-24 14:45:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|181
1750776330000|2025-06-24 14:45:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|316
1750776340000|2025-06-24 14:45:40|||||||||20
1750776350000|2025-06-24 14:45:50|||||||||52
1750776360000|2025-06-24 14:46:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|52
1750776370000|2025-06-24 14:46:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|210
1750776380000|2025-06-24 14:46:20|||||||||422
1750776390000|2025-06-24 14:46:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|61
1750776400000|2025-06-24 14:46:40|10867|10865|10867|10865|10867|10865|10867|10865|179
1750776410000|2025-06-24 14:46:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|70
1750776420000|2025-06-24 14:47:00|10867|10865|10867|10865|10867|10865|10867|10865|124
1750776430000|2025-06-24 14:47:10|||||||||1
1750776440000|2025-06-24 14:47:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|163
1750776450000|2025-06-24 14:47:30|||||||||8
1750776470000|2025-06-24 14:47:50|||||||||1
1750776480000|2025-06-24 14:48:00|||||||||9
1750776490000|2025-06-24 14:48:10|||||||||34
1750776500000|2025-06-24 14:48:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|280
1750776510000|2025-06-24 14:48:30|10867|10865|10867|10865|10867|10865|10867|10865|42
1750776520000|2025-06-24 14:48:40|||||||||1
1750776530000|2025-06-24 14:48:50|||||||||61
1750776540000|2025-06-24 14:49:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|23
1750776550000|2025-06-24 14:49:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|604
1750776560000|2025-06-24 14:49:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|149
1750776570000|2025-06-24 14:49:30|||||||||51
1750776580000|2025-06-24 14:49:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|100
1750776590000|2025-06-24 14:49:50|||||||||10
1750776600000|2025-06-24 14:50:00|10867|10865|10867|10865|10867|10865|10867|10865|236
1750776610000|2025-06-24 14:50:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|82
1750776640000|2025-06-24 14:50:40|||||||||6
1750776650000|2025-06-24 14:50:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|172
1750776660000|2025-06-24 14:51:00|||||||||80
1750776670000|2025-06-24 14:51:10|||||||||23
1750776680000|2025-06-24 14:51:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|221
1750776690000|2025-06-24 14:51:30|||||||||2
1750776700000|2025-06-24 14:51:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|188
1750776710000|2025-06-24 14:51:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|98
1750776720000|2025-06-24 14:52:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|109
1750776730000|2025-06-24 14:52:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|351
1750776740000|2025-06-24 14:52:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|357
1750776750000|2025-06-24 14:52:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|86
1750776760000|2025-06-24 14:52:40|||||||||7
1750776770000|2025-06-24 14:52:50|||||||||2
1750776780000|2025-06-24 14:53:00|10868.6|10866.6|10867|10865|10868.6|10866.6|10867|10865|384
1750776790000|2025-06-24 14:53:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|740
1750776810000|2025-06-24 14:53:30|||||||||39
1750776830000|2025-06-24 14:53:50|||||||||16
1750776840000|2025-06-24 14:54:00|||||||||2
1750776850000|2025-06-24 14:54:10|||||||||111
1750776860000|2025-06-24 14:54:20|||||||||17
1750776880000|2025-06-24 14:54:40|||||||||173
1750776890000|2025-06-24 14:54:50|||||||||65
1750776900000|2025-06-24 14:55:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|137
1750776910000|2025-06-24 14:55:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|32
1750776920000|2025-06-24 14:55:20|||||||||18
1750776930000|2025-06-24 14:55:30|||||||||59
1750776940000|2025-06-24 14:55:40|||||||||43
1750776950000|2025-06-24 14:55:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|620
1750776960000|2025-06-24 14:56:00|||||||||17
1750776970000|2025-06-24 14:56:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|135
1750776980000|2025-06-24 14:56:20|||||||||9
1750776990000|2025-06-24 14:56:30|||||||||89
1750777000000|2025-06-24 14:56:40|||||||||17
1750777010000|2025-06-24 14:56:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|22
1750777020000|2025-06-24 14:57:00|||||||||13
1750777030000|2025-06-24 14:57:10|||||||||21
1750777040000|2025-06-24 14:57:20|||||||||62
1750777050000|2025-06-24 14:57:30|||||||||9
1750777060000|2025-06-24 14:57:40|||||||||54
1750777070000|2025-06-24 14:57:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|263
1750777080000|2025-06-24 14:58:00|||||||||25
1750777090000|2025-06-24 14:58:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|75
1750777100000|2025-06-24 14:58:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|189
1750777110000|2025-06-24 14:58:30|10867|10865|10867|10865|10867|10865|10867|10865|148
1750777120000|2025-06-24 14:58:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|108
1750777130000|2025-06-24 14:58:50|||||||||32
1750777140000|2025-06-24 14:59:00|10867|10865|10867|10865|10867|10865|10867|10865|99
1750777150000|2025-06-24 14:59:10|||||||||15
1750777160000|2025-06-24 14:59:20|||||||||198
1750777170000|2025-06-24 14:59:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|62
1750777180000|2025-06-24 14:59:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|118
1750777190000|2025-06-24 14:59:50|10867|10865|10867|10865|10867|10865|10867|10865|113
1750777200000|2025-06-24 15:00:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|180
1750777210000|2025-06-24 15:00:10|||||||||12
1750777220000|2025-06-24 15:00:20|10867|10865|10867|10865|10867|10865|10867|10865|567
1750777230000|2025-06-24 15:00:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|141
1750777240000|2025-06-24 15:00:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|42
1750777250000|2025-06-24 15:00:50|||||||||1
1750777260000|2025-06-24 15:01:00|10867|10865|10867|10865|10867|10865|10867|10865|284
1750777270000|2025-06-24 15:01:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|167
1750777280000|2025-06-24 15:01:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|256
1750777290000|2025-06-24 15:01:30|||||||||66
1750777300000|2025-06-24 15:01:40|||||||||29
1750777310000|2025-06-24 15:01:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|64
1750777320000|2025-06-24 15:02:00|||||||||29
1750777330000|2025-06-24 15:02:10|||||||||30
1750777340000|2025-06-24 15:02:20|||||||||29
1750777350000|2025-06-24 15:02:30|||||||||24
1750777360000|2025-06-24 15:02:40|10867|10865|10867|10865|10867|10865|10867|10865|34
1750777370000|2025-06-24 15:02:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|166
1750777380000|2025-06-24 15:03:00|||||||||61
1750777390000|2025-06-24 15:03:10|||||||||73
1750777410000|2025-06-24 15:03:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|100
1750777420000|2025-06-24 15:03:40|||||||||38
1750777430000|2025-06-24 15:03:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|150
1750777440000|2025-06-24 15:04:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1750777460000|2025-06-24 15:04:20|||||||||72
1750777470000|2025-06-24 15:04:30|||||||||108
1750777480000|2025-06-24 15:04:40|||||||||7
1750777490000|2025-06-24 15:04:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|31
1750777500000|2025-06-24 15:05:00|||||||||4
1750777510000|2025-06-24 15:05:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|58
1750777520000|2025-06-24 15:05:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|186
1750777530000|2025-06-24 15:05:30|||||||||44
1750777550000|2025-06-24 15:05:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1093
1750777560000|2025-06-24 15:06:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|560
1750777580000|2025-06-24 15:06:20|||||||||1
1750777590000|2025-06-24 15:06:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|246
1750777600000|2025-06-24 15:06:40|||||||||60
1750777610000|2025-06-24 15:06:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|136
1750777620000|2025-06-24 15:07:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|60
1750777630000|2025-06-24 15:07:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|21
1750777640000|2025-06-24 15:07:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|109
1750777650000|2025-06-24 15:07:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1435
1750777660000|2025-06-24 15:07:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|191
1750777670000|2025-06-24 15:07:50|||||||||6
1750777680000|2025-06-24 15:08:00|||||||||1
1750777690000|2025-06-24 15:08:10|||||||||49
1750777700000|2025-06-24 15:08:20|||||||||204
1750777710000|2025-06-24 15:08:30|||||||||16
1750777720000|2025-06-24 15:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|440
1750777730000|2025-06-24 15:08:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|161
1750777740000|2025-06-24 15:09:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|538
1750777750000|2025-06-24 15:09:10|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|338
1750777760000|2025-06-24 15:09:20|||||||||30
1750777770000|2025-06-24 15:09:30|||||||||9
1750777780000|2025-06-24 15:09:40|||||||||2
1750777790000|2025-06-24 15:09:50|||||||||3
1750777800000|2025-06-24 15:10:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1750777810000|2025-06-24 15:10:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|242
1750777820000|2025-06-24 15:10:20|||||||||32
1750777830000|2025-06-24 15:10:30|||||||||1
1750777840000|2025-06-24 15:10:40|||||||||41
1750777850000|2025-06-24 15:10:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|117
1750777860000|2025-06-24 15:11:00|10870.9|10868.9|10871.7|10869.7|10872.5|10870.5|10870.9|10868.9|389
1750777870000|2025-06-24 15:11:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|412
1750777880000|2025-06-24 15:11:20|||||||||33
1750777890000|2025-06-24 15:11:30|||||||||54
1750777900000|2025-06-24 15:11:40|||||||||106
1750777910000|2025-06-24 15:11:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|58
1750777920000|2025-06-24 15:12:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1750777930000|2025-06-24 15:12:10|||||||||35
1750777940000|2025-06-24 15:12:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|59
1750777950000|2025-06-24 15:12:30|||||||||17
1750777960000|2025-06-24 15:12:40|10871.7|10869.7|10872.5|10870.5|10873.3|10871.3|10871.7|10869.7|4566
1750777970000|2025-06-24 15:12:50|||||||||82
1750777980000|2025-06-24 15:13:00|||||||||234
1750777990000|2025-06-24 15:13:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|86
1750778000000|2025-06-24 15:13:20|||||||||396
1750778010000|2025-06-24 15:13:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|205
1750778030000|2025-06-24 15:13:50|||||||||126
1750778040000|2025-06-24 15:14:00|||||||||16
1750778050000|2025-06-24 15:14:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1827
1750778060000|2025-06-24 15:14:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|17
1750778070000|2025-06-24 15:14:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1351
1750778080000|2025-06-24 15:14:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|266
1750778090000|2025-06-24 15:14:50|||||||||56
1750778100000|2025-06-24 15:15:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|262
1750778110000|2025-06-24 15:15:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|305
1750778120000|2025-06-24 15:15:20|||||||||244
1750778130000|2025-06-24 15:15:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|469
1750778140000|2025-06-24 15:15:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|404
1750778150000|2025-06-24 15:15:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|92
1750778160000|2025-06-24 15:16:00|||||||||13
1750778170000|2025-06-24 15:16:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|445
1750778180000|2025-06-24 15:16:20|||||||||62
1750778190000|2025-06-24 15:16:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|93
1750778200000|2025-06-24 15:16:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|432
1750778210000|2025-06-24 15:16:50|||||||||4
1750778220000|2025-06-24 15:17:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|168
1750778230000|2025-06-24 15:17:10|10874|10872|10874|10872|10874|10872|10874|10872|2198
1750778240000|2025-06-24 15:17:20|||||||||4
1750778260000|2025-06-24 15:17:40|||||||||30
1750778270000|2025-06-24 15:17:50|||||||||6
1750778280000|2025-06-24 15:18:00|||||||||22
1750778290000|2025-06-24 15:18:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1303
1750778300000|2025-06-24 15:18:20|||||||||4
1750778310000|2025-06-24 15:18:30|||||||||17
1750778320000|2025-06-24 15:18:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|132
1750778330000|2025-06-24 15:18:50|||||||||20
1750778340000|2025-06-24 15:19:00|10874|10872|10874|10872|10874|10872|10874|10872|72
1750778350000|2025-06-24 15:19:10|||||||||8
1750778360000|2025-06-24 15:19:20|||||||||1
1750778370000|2025-06-24 15:19:30|||||||||10
1750778380000|2025-06-24 15:19:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|29
1750778390000|2025-06-24 15:19:50|||||||||1
1750778400000|2025-06-24 15:20:00|10874|10872|10874|10872|10874|10872|10874|10872|10
1750778410000|2025-06-24 15:20:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1750778420000|2025-06-24 15:20:20|||||||||1
1750778430000|2025-06-24 15:20:30|||||||||3
1750778440000|2025-06-24 15:20:40|10874|10872|10874|10872|10874|10872|10874|10872|152
1750778450000|2025-06-24 15:20:50|||||||||97
1750778460000|2025-06-24 15:21:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|35
1750778470000|2025-06-24 15:21:10|||||||||3
1750778480000|2025-06-24 15:21:20|||||||||1
1750778490000|2025-06-24 15:21:30|||||||||26
1750778500000|2025-06-24 15:21:40|||||||||1
1750778510000|2025-06-24 15:21:50|||||||||14
1750778520000|2025-06-24 15:22:00|||||||||15
1750778530000|2025-06-24 15:22:10|||||||||17
1750778540000|2025-06-24 15:22:20|||||||||7
1750778550000|2025-06-24 15:22:30|||||||||1
1750778560000|2025-06-24 15:22:40|||||||||4
1750778570000|2025-06-24 15:22:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1208
1750778580000|2025-06-24 15:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|550
1750778590000|2025-06-24 15:23:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|857
1750778600000|2025-06-24 15:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|153
1750778610000|2025-06-24 15:23:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|264
1750778620000|2025-06-24 15:23:40|||||||||118
1750778630000|2025-06-24 15:23:50|||||||||62
1750778640000|2025-06-24 15:24:00|||||||||76
1750778660000|2025-06-24 15:24:20|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|81
1750778680000|2025-06-24 15:24:40|||||||||1
1750778700000|2025-06-24 15:25:00|||||||||3
1750778710000|2025-06-24 15:25:10|||||||||9
1750778720000|2025-06-24 15:25:20|||||||||1
1750778730000|2025-06-24 15:25:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|50
1750778740000|2025-06-24 15:25:40|||||||||7
1750778750000|2025-06-24 15:25:50|||||||||7
1750778760000|2025-06-24 15:26:00|||||||||1
1750778770000|2025-06-24 15:26:10|||||||||13
1750778780000|2025-06-24 15:26:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|401
1750778790000|2025-06-24 15:26:30|||||||||37
1750778800000|2025-06-24 15:26:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|55
1750778810000|2025-06-24 15:26:50|||||||||41
1750778820000|2025-06-24 15:27:00|10874|10872|10874|10872|10874|10872|10874|10872|128
1750778830000|2025-06-24 15:27:10|||||||||122
1750778840000|2025-06-24 15:27:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|218
1750778850000|2025-06-24 15:27:30|||||||||35
1750778860000|2025-06-24 15:27:40|||||||||11
1750778890000|2025-06-24 15:28:10|||||||||35
1750778910000|2025-06-24 15:28:30|||||||||88
1750778920000|2025-06-24 15:28:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|163
1750778930000|2025-06-24 15:28:50|||||||||35
1750778940000|2025-06-24 15:29:00|||||||||259
1750778950000|2025-06-24 15:29:10|||||||||1
1750778960000|2025-06-24 15:29:20|||||||||37
1750778970000|2025-06-24 15:29:30|10874|10872|10874|10872|10874|10872|10874|10872|227
1750778980000|2025-06-24 15:29:40|||||||||22
1750778990000|2025-06-24 15:29:50|||||||||1
1750779000000|2025-06-24 15:30:00|||||||||39
1750779020000|2025-06-24 15:30:20|||||||||163
1750779030000|2025-06-24 15:30:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|153
1750779040000|2025-06-24 15:30:40|||||||||113
1750779050000|2025-06-24 15:30:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|175
1750779060000|2025-06-24 15:31:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1750779070000|2025-06-24 15:31:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|162
1750779080000|2025-06-24 15:31:20|||||||||30
1750779090000|2025-06-24 15:31:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1248
1750779100000|2025-06-24 15:31:40|||||||||27
1750779110000|2025-06-24 15:31:50|||||||||1
1750779120000|2025-06-24 15:32:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|270
1750779130000|2025-06-24 15:32:10|||||||||6
1750779140000|2025-06-24 15:32:20|||||||||19
1750779150000|2025-06-24 15:32:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3656
1750779160000|2025-06-24 15:32:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|1223
1750779170000|2025-06-24 15:32:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|586
1750779180000|2025-06-24 15:33:00|||||||||37
1750779190000|2025-06-24 15:33:10|||||||||1
1750779200000|2025-06-24 15:33:20|||||||||12
1750779210000|2025-06-24 15:33:30|||||||||55
1750779220000|2025-06-24 15:33:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|108
1750779230000|2025-06-24 15:33:50|||||||||97
1750779240000|2025-06-24 15:34:00|||||||||73
1750779250000|2025-06-24 15:34:10|||||||||77
1750779260000|2025-06-24 15:34:20|||||||||96
1750779270000|2025-06-24 15:34:30|||||||||20
1750779280000|2025-06-24 15:34:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|201
1750779290000|2025-06-24 15:34:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|937
1750779300000|2025-06-24 15:35:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|423
1750779310000|2025-06-24 15:35:10|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|2424
1750779320000|2025-06-24 15:35:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|702
1750779330000|2025-06-24 15:35:30|||||||||50
1750779340000|2025-06-24 15:35:40|||||||||12
1750779350000|2025-06-24 15:35:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|422
1750779360000|2025-06-24 15:36:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|485
1750779370000|2025-06-24 15:36:10|||||||||275
1750779380000|2025-06-24 15:36:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|55
1750779390000|2025-06-24 15:36:30|||||||||148
1750779400000|2025-06-24 15:36:40|||||||||107
1750779410000|2025-06-24 15:36:50|||||||||10
1750779420000|2025-06-24 15:37:00|||||||||1
1750779430000|2025-06-24 15:37:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|27
1750779440000|2025-06-24 15:37:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|56
1750779450000|2025-06-24 15:37:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|132
1750779460000|2025-06-24 15:37:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|93
1750779470000|2025-06-24 15:37:50|||||||||115
1750779480000|2025-06-24 15:38:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|57
1750779490000|2025-06-24 15:38:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|232
1750779510000|2025-06-24 15:38:30|||||||||471
1750779520000|2025-06-24 15:38:40|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|280
1750779530000|2025-06-24 15:38:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1750779540000|2025-06-24 15:39:00|||||||||7
1750779550000|2025-06-24 15:39:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|210
1750779560000|2025-06-24 15:39:20|||||||||13
1750779570000|2025-06-24 15:39:30|10867|10865|10867|10865|10867|10865|10867|10865|581
1750779580000|2025-06-24 15:39:40|||||||||801
1750779590000|2025-06-24 15:39:50|||||||||93
1750779600000|2025-06-24 15:40:00|||||||||7
1750779620000|2025-06-24 15:40:20|||||||||1
1750779630000|2025-06-24 15:40:30|||||||||74
1750779640000|2025-06-24 15:40:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|73
1750779650000|2025-06-24 15:40:50|||||||||56
1750779660000|2025-06-24 15:41:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|593
1750779670000|2025-06-24 15:41:10|||||||||162
1750779680000|2025-06-24 15:41:20|||||||||111
1750779690000|2025-06-24 15:41:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|492
1750779700000|2025-06-24 15:41:40|||||||||8
1750779710000|2025-06-24 15:41:50|||||||||49
1750779720000|2025-06-24 15:42:00|||||||||13
1750779730000|2025-06-24 15:42:10|||||||||1
1750779740000|2025-06-24 15:42:20|||||||||1
1750779750000|2025-06-24 15:42:30|||||||||96
1750779760000|2025-06-24 15:42:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|2963
1750779770000|2025-06-24 15:42:50|||||||||1
1750779780000|2025-06-24 15:43:00|||||||||1
1750779790000|2025-06-24 15:43:10|||||||||493
1750779800000|2025-06-24 15:43:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|229
1750779810000|2025-06-24 15:43:30|||||||||296
1750779820000|2025-06-24 15:43:40|||||||||89
1750779830000|2025-06-24 15:43:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|1484
1750779840000|2025-06-24 15:44:00|||||||||98
1750779850000|2025-06-24 15:44:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|152
1750779860000|2025-06-24 15:44:20|||||||||2
1750779870000|2025-06-24 15:44:30|||||||||6
1750779880000|2025-06-24 15:44:40|||||||||131
1750779890000|2025-06-24 15:44:50|||||||||29
1750779910000|2025-06-24 15:45:10|||||||||15
1750779920000|2025-06-24 15:45:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|105
1750779930000|2025-06-24 15:45:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|373
1750779950000|2025-06-24 15:45:50|||||||||7
1750779990000|2025-06-24 15:46:30|||||||||22
1750780000000|2025-06-24 15:46:40|||||||||44
1750780010000|2025-06-24 15:46:50|||||||||5
1750780030000|2025-06-24 15:47:10|||||||||46
1750780040000|2025-06-24 15:47:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|97
1750780050000|2025-06-24 15:47:30|||||||||69
1750780060000|2025-06-24 15:47:40|||||||||1690
1750780070000|2025-06-24 15:47:50|||||||||37
1750780080000|2025-06-24 15:48:00|||||||||44
1750780090000|2025-06-24 15:48:10|||||||||1
1750780100000|2025-06-24 15:48:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|12
1750780110000|2025-06-24 15:48:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1750780120000|2025-06-24 15:48:40|||||||||30
1750780130000|2025-06-24 15:48:50|||||||||45
1750780140000|2025-06-24 15:49:00|||||||||13
1750780150000|2025-06-24 15:49:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|166
1750780170000|2025-06-24 15:49:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|103
1750780180000|2025-06-24 15:49:40|10867|10865|10867|10865|10867|10865|10867|10865|187
1750780190000|2025-06-24 15:49:50|||||||||77
1750780200000|2025-06-24 15:50:00|||||||||28
1750780210000|2025-06-24 15:50:10|||||||||1
1750780230000|2025-06-24 15:50:30|||||||||2
1750780240000|2025-06-24 15:50:40|||||||||269
1750780260000|2025-06-24 15:51:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|273
1750780270000|2025-06-24 15:51:10|10867|10865|10867|10865|10867|10865|10867|10865|310
1750780280000|2025-06-24 15:51:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|226
1750780300000|2025-06-24 15:51:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|144
1750780310000|2025-06-24 15:51:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|50
1750780330000|2025-06-24 15:52:10|||||||||13
1750780340000|2025-06-24 15:52:20|||||||||113
1750780350000|2025-06-24 15:52:30|||||||||13
1750780360000|2025-06-24 15:52:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1750780370000|2025-06-24 15:52:50|10867|10865|10867|10865|10867|10865|10867|10865|215
1750780380000|2025-06-24 15:53:00|||||||||80
1750780390000|2025-06-24 15:53:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|238
1750780400000|2025-06-24 15:53:20|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|107
1750780420000|2025-06-24 15:53:40|||||||||16
1750780430000|2025-06-24 15:53:50|||||||||1
1750780440000|2025-06-24 15:54:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|171
1750780450000|2025-06-24 15:54:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|247
1750780460000|2025-06-24 15:54:20|||||||||20
1750780470000|2025-06-24 15:54:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1750780480000|2025-06-24 15:54:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|154
1750780500000|2025-06-24 15:55:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|164
1750780510000|2025-06-24 15:55:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|83
1750780530000|2025-06-24 15:55:30|||||||||203
1750780540000|2025-06-24 15:55:40|||||||||21
1750780550000|2025-06-24 15:55:50|||||||||2
1750780560000|2025-06-24 15:56:00|||||||||132
1750780570000|2025-06-24 15:56:10|||||||||77
1750780580000|2025-06-24 15:56:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|22
1750780590000|2025-06-24 15:56:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|145
1750780600000|2025-06-24 15:56:40|10867|10865|10867|10865|10867|10865|10867|10865|25
1750780620000|2025-06-24 15:57:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|70
1750780630000|2025-06-24 15:57:10|||||||||21
1750780640000|2025-06-24 15:57:20|||||||||306
1750780650000|2025-06-24 15:57:30|||||||||48
1750780660000|2025-06-24 15:57:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|171
1750780670000|2025-06-24 15:57:50|||||||||53
1750780680000|2025-06-24 15:58:00|||||||||1
1750780690000|2025-06-24 15:58:10|||||||||11
1750780710000|2025-06-24 15:58:30|||||||||22
1750780720000|2025-06-24 15:58:40|10867|10865|10867|10865|10867|10865|10867|10865|27
1750780730000|2025-06-24 15:58:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|199
1750780740000|2025-06-24 15:59:00|||||||||18
1750780750000|2025-06-24 15:59:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1750780770000|2025-06-24 15:59:30|||||||||175
1750780780000|2025-06-24 15:59:40|||||||||1
1750780790000|2025-06-24 15:59:50|||||||||11
1750780800000|2025-06-24 16:00:00|||||||||45
1750780810000|2025-06-24 16:00:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|488
1750780820000|2025-06-24 16:00:20|||||||||5
1750780830000|2025-06-24 16:00:30|||||||||67
1750780840000|2025-06-24 16:00:40|10867|10865|10867|10865|10867|10865|10867|10865|98
1750780850000|2025-06-24 16:00:50|||||||||12
1750780860000|2025-06-24 16:01:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|183
1750780870000|2025-06-24 16:01:10|||||||||9
1750780880000|2025-06-24 16:01:20|||||||||8
1750780890000|2025-06-24 16:01:30|10867|10865|10867|10865|10867|10865|10867|10865|99
1750780900000|2025-06-24 16:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|209
1750780910000|2025-06-24 16:01:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1750780920000|2025-06-24 16:02:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|87
1750780930000|2025-06-24 16:02:10|||||||||32
1750780940000|2025-06-24 16:02:20|||||||||7
1750780970000|2025-06-24 16:02:50|||||||||1
1750780980000|2025-06-24 16:03:00|10867|10865|10867|10865|10867|10865|10867|10865|179
1750780990000|2025-06-24 16:03:10|||||||||2
1750781000000|2025-06-24 16:03:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|34
1750781010000|2025-06-24 16:03:30|||||||||100
1750781020000|2025-06-24 16:03:40|||||||||2
1750781030000|2025-06-24 16:03:50|10867|10865|10867|10865|10867|10865|10867|10865|91
1750781040000|2025-06-24 16:04:00|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|138
1750781050000|2025-06-24 16:04:10|10867|10865|10867|10865|10867|10865|10867|10865|71
1750781060000|2025-06-24 16:04:20|||||||||22
1750781080000|2025-06-24 16:04:40|||||||||3
1750781090000|2025-06-24 16:04:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|47
1750781100000|2025-06-24 16:05:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|17
1750781130000|2025-06-24 16:05:30|||||||||19
1750781140000|2025-06-24 16:05:40|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|83
1750781150000|2025-06-24 16:05:50|||||||||1
1750781160000|2025-06-24 16:06:00|||||||||9
1750781170000|2025-06-24 16:06:10|||||||||1
1750781180000|2025-06-24 16:06:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|458
1750781200000|2025-06-24 16:06:40|||||||||1
1750781210000|2025-06-24 16:06:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|227
1750781220000|2025-06-24 16:07:00|||||||||77
1750781240000|2025-06-24 16:07:20|||||||||1
1750781250000|2025-06-24 16:07:30|10867|10865|10867|10865|10867|10865|10867|10865|51
1750781260000|2025-06-24 16:07:40|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|221
1750781280000|2025-06-24 16:08:00|||||||||14
1750781290000|2025-06-24 16:08:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|164
1750781310000|2025-06-24 16:08:30|||||||||50
1750781320000|2025-06-24 16:08:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|61
1750781330000|2025-06-24 16:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|77
1750781340000|2025-06-24 16:09:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|43
1750781350000|2025-06-24 16:09:10|||||||||71
1750781360000|2025-06-24 16:09:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|79
1750781370000|2025-06-24 16:09:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1750781380000|2025-06-24 16:09:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|50
1750781400000|2025-06-24 16:10:00|10867|10865|10867|10865|10867|10865|10867|10865|370
1750781410000|2025-06-24 16:10:10|||||||||1
1750781420000|2025-06-24 16:10:20|||||||||19
1750781440000|2025-06-24 16:10:40|||||||||1
1750781460000|2025-06-24 16:11:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|30
1750781470000|2025-06-24 16:11:10|10867|10865|10867|10865|10867|10865|10867|10865|137
1750781490000|2025-06-24 16:11:30|||||||||18
1750781500000|2025-06-24 16:11:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|98
1750781510000|2025-06-24 16:11:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|198
1750781520000|2025-06-24 16:12:00|||||||||65
1750781530000|2025-06-24 16:12:10|||||||||1
1750781540000|2025-06-24 16:12:20|||||||||11
1750781560000|2025-06-24 16:12:40|||||||||1
1750781570000|2025-06-24 16:12:50|||||||||436
1750781580000|2025-06-24 16:13:00|||||||||14
1750781590000|2025-06-24 16:13:10|||||||||1
1750781600000|2025-06-24 16:13:20|||||||||46
1750781610000|2025-06-24 16:13:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1750781620000|2025-06-24 16:13:40|||||||||32
1750781630000|2025-06-24 16:13:50|||||||||1
1750781650000|2025-06-24 16:14:10|||||||||287
1750781660000|2025-06-24 16:14:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|147
1750781670000|2025-06-24 16:14:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|34
1750781710000|2025-06-24 16:15:10|||||||||2
1750781720000|2025-06-24 16:15:20|||||||||20
1750781740000|2025-06-24 16:15:40|||||||||2
1750781750000|2025-06-24 16:15:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|217
1750781790000|2025-06-24 16:16:30|||||||||1
1750781800000|2025-06-24 16:16:40|||||||||4
1750781810000|2025-06-24 16:16:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|431
1750781820000|2025-06-24 16:17:00|||||||||30
1750781830000|2025-06-24 16:17:10|||||||||91
1750781840000|2025-06-24 16:17:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1750781880000|2025-06-24 16:18:00|||||||||1
1750781890000|2025-06-24 16:18:10|||||||||1
1750781920000|2025-06-24 16:18:40|||||||||11
1750781940000|2025-06-24 16:19:00|||||||||2
1750781960000|2025-06-24 16:19:20|||||||||157
1750781970000|2025-06-24 16:19:30|10867|10865|10867|10865|10867|10865|10867|10865|42
1750781980000|2025-06-24 16:19:40|||||||||19
1750781990000|2025-06-24 16:19:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|144
1750782010000|2025-06-24 16:20:10|||||||||32
1750782020000|2025-06-24 16:20:20|||||||||1
1750782030000|2025-06-24 16:20:30|||||||||103
1750782060000|2025-06-24 16:21:00|||||||||16
1750782070000|2025-06-24 16:21:10|||||||||3
1750782080000|2025-06-24 16:21:20|10867|10865|10867|10865|10867|10865|10867|10865|146
1750782090000|2025-06-24 16:21:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|172
1750782100000|2025-06-24 16:21:40|||||||||88
1750782130000|2025-06-24 16:22:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|144
1750782140000|2025-06-24 16:22:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1767
1750782150000|2025-06-24 16:22:30|||||||||12
1750782160000|2025-06-24 16:22:40|||||||||26
1750782170000|2025-06-24 16:22:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|786
1750782190000|2025-06-24 16:23:10|||||||||11
1750782230000|2025-06-24 16:23:50|||||||||1
1750782250000|2025-06-24 16:24:10|||||||||41
1750782260000|2025-06-24 16:24:20|||||||||39
1750782270000|2025-06-24 16:24:30|||||||||25
1750782280000|2025-06-24 16:24:40|||||||||13
1750782290000|2025-06-24 16:24:50|||||||||22
1750782300000|2025-06-24 16:25:00|||||||||31
1750782310000|2025-06-24 16:25:10|||||||||41
1750782320000|2025-06-24 16:25:20|||||||||6
1750782340000|2025-06-24 16:25:40|||||||||1
1750782370000|2025-06-24 16:26:10|||||||||11
1750782380000|2025-06-24 16:26:20|||||||||7
1750782390000|2025-06-24 16:26:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|90
1750782400000|2025-06-24 16:26:40|||||||||10
1750782410000|2025-06-24 16:26:50|||||||||55
1750782420000|2025-06-24 16:27:00|||||||||3
1750782440000|2025-06-24 16:27:20|||||||||18
1750782450000|2025-06-24 16:27:30|||||||||3
1750782460000|2025-06-24 16:27:40|||||||||174
1750782480000|2025-06-24 16:28:00|||||||||534
1750782490000|2025-06-24 16:28:10|||||||||18
1750782510000|2025-06-24 16:28:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|163
1750782530000|2025-06-24 16:28:50|||||||||10
1750782540000|2025-06-24 16:29:00|||||||||5
1750782560000|2025-06-24 16:29:20|||||||||2
1750782570000|2025-06-24 16:29:30|||||||||1
1750782580000|2025-06-24 16:29:40|||||||||18
1750782590000|2025-06-24 16:29:50|||||||||8
1750782600000|2025-06-24 16:30:00|||||||||21
1750782630000|2025-06-24 16:30:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|352
1750782640000|2025-06-24 16:30:40|||||||||84
1750782650000|2025-06-24 16:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1750782660000|2025-06-24 16:31:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|415
1750782680000|2025-06-24 16:31:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|104
1750782690000|2025-06-24 16:31:30|||||||||47
1750782710000|2025-06-24 16:31:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|563
1750782720000|2025-06-24 16:32:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|214
1750782730000|2025-06-24 16:32:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|103
1750782740000|2025-06-24 16:32:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1750782750000|2025-06-24 16:32:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1750782780000|2025-06-24 16:33:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|411
1750782790000|2025-06-24 16:33:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|53
1750782820000|2025-06-24 16:33:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1750782830000|2025-06-24 16:33:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|112
1750782840000|2025-06-24 16:34:00|||||||||58
1750782850000|2025-06-24 16:34:10|10870.1|10868.1|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|142
1750782860000|2025-06-24 16:34:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|906
1750782870000|2025-06-24 16:34:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|121
1750782890000|2025-06-24 16:34:50|||||||||21
1750782900000|2025-06-24 16:35:00|||||||||76
1750782960000|2025-06-24 16:36:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1750782970000|2025-06-24 16:36:10|||||||||1
1750782980000|2025-06-24 16:36:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|149
1750782990000|2025-06-24 16:36:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|130
1750783000000|2025-06-24 16:36:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|187
1750783010000|2025-06-24 16:36:50|||||||||4
1750783020000|2025-06-24 16:37:00|||||||||61
1750783050000|2025-06-24 16:37:30|||||||||1
1750783070000|2025-06-24 16:37:50|||||||||5
1750783080000|2025-06-24 16:38:00|||||||||24
1750783130000|2025-06-24 16:38:50|||||||||3
1750783150000|2025-06-24 16:39:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|53
1750783160000|2025-06-24 16:39:20|||||||||15
1750783170000|2025-06-24 16:39:30|||||||||3
1750783180000|2025-06-24 16:39:40|||||||||173
1750783190000|2025-06-24 16:39:50|||||||||114
1750783220000|2025-06-24 16:40:20|||||||||51
1750783230000|2025-06-24 16:40:30|||||||||2
1750783240000|2025-06-24 16:40:40|||||||||61
1750783260000|2025-06-24 16:41:00|||||||||3
1750783270000|2025-06-24 16:41:10|||||||||5
1750783280000|2025-06-24 16:41:20|10872.5|10870.5|10874|10872|10874|10872|10871.7|10869.7|512
1750783290000|2025-06-24 16:41:30|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|330
1750783300000|2025-06-24 16:41:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|167
1750783310000|2025-06-24 16:41:50|||||||||14
1750783320000|2025-06-24 16:42:00|10874|10872|10874|10872|10874|10872|10874|10872|512
1750783330000|2025-06-24 16:42:10|||||||||4
1750783340000|2025-06-24 16:42:20|||||||||401
1750783350000|2025-06-24 16:42:30|||||||||79
1750783360000|2025-06-24 16:42:40|||||||||1
1750783370000|2025-06-24 16:42:50|||||||||1
1750783380000|2025-06-24 16:43:00|||||||||3
1750783390000|2025-06-24 16:43:10|||||||||7
1750783400000|2025-06-24 16:43:20|||||||||1
1750783410000|2025-06-24 16:43:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|39
1750783420000|2025-06-24 16:43:40|||||||||152
1750783430000|2025-06-24 16:43:50|||||||||43
1750783440000|2025-06-24 16:44:00|||||||||94
1750783450000|2025-06-24 16:44:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|180
1750783460000|2025-06-24 16:44:20|||||||||99
1750783470000|2025-06-24 16:44:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|434
1750783480000|2025-06-24 16:44:40|||||||||47
1750783490000|2025-06-24 16:44:50|||||||||547
1750783500000|2025-06-24 16:45:00|||||||||2
1750783510000|2025-06-24 16:45:10|||||||||39
1750783520000|2025-06-24 16:45:20|||||||||1203
1750783530000|2025-06-24 16:45:30|||||||||8
1750783540000|2025-06-24 16:45:40|||||||||9
1750783550000|2025-06-24 16:45:50|||||||||1
1750783560000|2025-06-24 16:46:00|||||||||1
1750783570000|2025-06-24 16:46:10|||||||||222
1750783580000|2025-06-24 16:46:20|||||||||3
1750783590000|2025-06-24 16:46:30|||||||||8
1750783600000|2025-06-24 16:46:40|||||||||82
1750783620000|2025-06-24 16:47:00|||||||||80
1750783630000|2025-06-24 16:47:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|77
1750783640000|2025-06-24 16:47:20|||||||||3
1750783660000|2025-06-24 16:47:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1750783670000|2025-06-24 16:47:50|10874|10872|10874|10872|10874|10872|10874|10872|186
1750783680000|2025-06-24 16:48:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|50
1750783690000|2025-06-24 16:48:10|||||||||300
1750783700000|2025-06-24 16:48:20|10874|10872|10874|10872|10874|10872|10874|10872|168
1750783710000|2025-06-24 16:48:30|||||||||59
1750783720000|2025-06-24 16:48:40|||||||||70
1750783730000|2025-06-24 16:48:50|||||||||52
1750783780000|2025-06-24 16:49:40|||||||||21
1750783790000|2025-06-24 16:49:50|||||||||16
1750783800000|2025-06-24 16:50:00|||||||||3
1750783810000|2025-06-24 16:50:10|||||||||138
1750783820000|2025-06-24 16:50:20|||||||||2
1750783830000|2025-06-24 16:50:30|||||||||56
1750783840000|2025-06-24 16:50:40|||||||||8
1750783850000|2025-06-24 16:50:50|||||||||62
1750783860000|2025-06-24 16:51:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|535
1750783870000|2025-06-24 16:51:10|||||||||18
1750783880000|2025-06-24 16:51:20|||||||||4
1750783890000|2025-06-24 16:51:30|||||||||120
1750783900000|2025-06-24 16:51:40|||||||||35
1750783910000|2025-06-24 16:51:50|||||||||2
1750783920000|2025-06-24 16:52:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|100
1750783930000|2025-06-24 16:52:10|||||||||180
1750783940000|2025-06-24 16:52:20|||||||||621
1750783950000|2025-06-24 16:52:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|246
1750783960000|2025-06-24 16:52:40|||||||||273
1750783970000|2025-06-24 16:52:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|45
1750783980000|2025-06-24 16:53:00|||||||||5
1750783990000|2025-06-24 16:53:10|||||||||9
1750784000000|2025-06-24 16:53:20|||||||||1
1750784010000|2025-06-24 16:53:30|||||||||2
1750784040000|2025-06-24 16:54:00|||||||||325
1750784050000|2025-06-24 16:54:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|76
1750784060000|2025-06-24 16:54:20|||||||||36
1750784070000|2025-06-24 16:54:30|||||||||1
1750784080000|2025-06-24 16:54:40|||||||||67
1750784090000|2025-06-24 16:54:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|235
1750784100000|2025-06-24 16:55:00|||||||||1
1750784110000|2025-06-24 16:55:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|220
1750784120000|2025-06-24 16:55:20|||||||||51
1750784130000|2025-06-24 16:55:30|||||||||83
1750784140000|2025-06-24 16:55:40|||||||||12
1750784150000|2025-06-24 16:55:50|||||||||1
1750784170000|2025-06-24 16:56:10|||||||||8
1750784180000|2025-06-24 16:56:20|||||||||1
1750784190000|2025-06-24 16:56:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|321
1750784200000|2025-06-24 16:56:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|210
1750784210000|2025-06-24 16:56:50|10874|10872|10874|10872|10874|10872|10874|10872|174
1750784220000|2025-06-24 16:57:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|212
1750784230000|2025-06-24 16:57:10|10874|10872|10874|10872|10874|10872|10874|10872|40
1750784250000|2025-06-24 16:57:30|||||||||66
1750784260000|2025-06-24 16:57:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|48
1750784270000|2025-06-24 16:57:50|||||||||1
1750784280000|2025-06-24 16:58:00|||||||||4
1750784290000|2025-06-24 16:58:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|938
1750784300000|2025-06-24 16:58:20|||||||||189
1750784310000|2025-06-24 16:58:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|471
1750784320000|2025-06-24 16:58:40|||||||||141
1750784330000|2025-06-24 16:58:50|||||||||180
1750784340000|2025-06-24 16:59:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|440
1750784350000|2025-06-24 16:59:10|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|386
1750784360000|2025-06-24 16:59:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|107
1750784370000|2025-06-24 16:59:30|||||||||12
1750784380000|2025-06-24 16:59:40|||||||||8
1750784400000|2025-06-24 17:00:00|||||||||210
1750784410000|2025-06-24 17:00:10|||||||||379
1750784430000|2025-06-24 17:00:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|353
1750784440000|2025-06-24 17:00:40|||||||||12
1750784450000|2025-06-24 17:00:50|||||||||30
1750784460000|2025-06-24 17:01:00|||||||||68
1750784470000|2025-06-24 17:01:10|||||||||1
1750784480000|2025-06-24 17:01:20|||||||||7
1750784490000|2025-06-24 17:01:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|260
1750784500000|2025-06-24 17:01:40|||||||||50
1750784510000|2025-06-24 17:01:50|||||||||32
1750784520000|2025-06-24 17:02:00|||||||||21
1750784530000|2025-06-24 17:02:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|524
1750784540000|2025-06-24 17:02:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|184
1750784550000|2025-06-24 17:02:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|630
1750784560000|2025-06-24 17:02:40|||||||||10
1750784570000|2025-06-24 17:02:50|||||||||1
1750784580000|2025-06-24 17:03:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|115
1750784590000|2025-06-24 17:03:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|280
1750784600000|2025-06-24 17:03:20|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|477
1750784610000|2025-06-24 17:03:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|95
1750784620000|2025-06-24 17:03:40|||||||||665
1750784630000|2025-06-24 17:03:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|2490
1750784640000|2025-06-24 17:04:00|||||||||12
1750784650000|2025-06-24 17:04:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|74
1750784660000|2025-06-24 17:04:20|||||||||16
1750784670000|2025-06-24 17:04:30|||||||||7
1750784690000|2025-06-24 17:04:50|||||||||2
1750784700000|2025-06-24 17:05:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|261
1750784710000|2025-06-24 17:05:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|41
1750784720000|2025-06-24 17:05:20|||||||||6
1750784730000|2025-06-24 17:05:30|||||||||6
1750784750000|2025-06-24 17:05:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|181
1750784760000|2025-06-24 17:06:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|61
1750784770000|2025-06-24 17:06:10|||||||||448
1750784780000|2025-06-24 17:06:20|||||||||53
1750784790000|2025-06-24 17:06:30|||||||||101
1750784800000|2025-06-24 17:06:40|||||||||217
1750784810000|2025-06-24 17:06:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|479
1750784820000|2025-06-24 17:07:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|223
1750784830000|2025-06-24 17:07:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|132
1750784840000|2025-06-24 17:07:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|46
1750784850000|2025-06-24 17:07:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1750784860000|2025-06-24 17:07:40|||||||||6
1750784870000|2025-06-24 17:07:50|||||||||502
1750784880000|2025-06-24 17:08:00|||||||||1
1750784910000|2025-06-24 17:08:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|1520
1750784920000|2025-06-24 17:08:40|||||||||5
1750784930000|2025-06-24 17:08:50|||||||||13
1750784950000|2025-06-24 17:09:10|||||||||2
1750784970000|2025-06-24 17:09:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1476
1750784980000|2025-06-24 17:09:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|183
1750784990000|2025-06-24 17:09:50|||||||||346
1750785000000|2025-06-24 17:10:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|323
1750785010000|2025-06-24 17:10:10|||||||||5
1750785020000|2025-06-24 17:10:20|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|176
1750785030000|2025-06-24 17:10:30|||||||||3
1750785040000|2025-06-24 17:10:40|||||||||4
1750785050000|2025-06-24 17:10:50|||||||||1
1750785060000|2025-06-24 17:11:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|45
1750785070000|2025-06-24 17:11:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|477
1750785080000|2025-06-24 17:11:20|||||||||720
1750785090000|2025-06-24 17:11:30|||||||||53
1750785100000|2025-06-24 17:11:40|||||||||47
1750785110000|2025-06-24 17:11:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|91
1750785120000|2025-06-24 17:12:00|||||||||13
1750785130000|2025-06-24 17:12:10|||||||||18
1750785140000|2025-06-24 17:12:20|||||||||5
1750785150000|2025-06-24 17:12:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|293
1750785160000|2025-06-24 17:12:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|42
1750785170000|2025-06-24 17:12:50|||||||||19
1750785180000|2025-06-24 17:13:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1750785200000|2025-06-24 17:13:20|||||||||6
1750785210000|2025-06-24 17:13:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|63
1750785220000|2025-06-24 17:13:40|||||||||51
1750785240000|2025-06-24 17:14:00|||||||||25
1750785260000|2025-06-24 17:14:20|||||||||20
1750785270000|2025-06-24 17:14:30|||||||||1
1750785300000|2025-06-24 17:15:00|||||||||44
1750785310000|2025-06-24 17:15:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|61
1750785320000|2025-06-24 17:15:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|99
1750785330000|2025-06-24 17:15:30|||||||||1
1750785360000|2025-06-24 17:16:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|232
1750785370000|2025-06-24 17:16:10|||||||||1
1750785380000|2025-06-24 17:16:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|143
1750785400000|2025-06-24 17:16:40|||||||||1
1750785410000|2025-06-24 17:16:50|||||||||106
1750785420000|2025-06-24 17:17:00|||||||||10
1750785430000|2025-06-24 17:17:10|||||||||4
1750785440000|2025-06-24 17:17:20|||||||||3
1750785460000|2025-06-24 17:17:40|||||||||25
1750785470000|2025-06-24 17:17:50|||||||||85
1750785490000|2025-06-24 17:18:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|59
1750785500000|2025-06-24 17:18:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|115
1750785540000|2025-06-24 17:19:00|||||||||6
1750785560000|2025-06-24 17:19:20|||||||||9
1750785570000|2025-06-24 17:19:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1750785580000|2025-06-24 17:19:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|291
1750785610000|2025-06-24 17:20:10|||||||||3
1750785620000|2025-06-24 17:20:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|118
1750785650000|2025-06-24 17:20:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|267
1750785660000|2025-06-24 17:21:00|||||||||1
1750785670000|2025-06-24 17:21:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1750785690000|2025-06-24 17:21:30|||||||||20
1750785700000|2025-06-24 17:21:40|||||||||533
1750785720000|2025-06-24 17:22:00|||||||||25
1750785730000|2025-06-24 17:22:10|||||||||1
1750785750000|2025-06-24 17:22:30|||||||||1
1750785760000|2025-06-24 17:22:40|||||||||16
1750785770000|2025-06-24 17:22:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|73
1750785780000|2025-06-24 17:23:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|109
1750785790000|2025-06-24 17:23:10|||||||||111
1750785810000|2025-06-24 17:23:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1750785820000|2025-06-24 17:23:40|||||||||25
1750785830000|2025-06-24 17:23:50|||||||||34
1750785850000|2025-06-24 17:24:10|||||||||2
1750785860000|2025-06-24 17:24:20|||||||||12
1750785870000|2025-06-24 17:24:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|75
1750785880000|2025-06-24 17:24:40|||||||||1
1750785890000|2025-06-24 17:24:50|||||||||14
1750785910000|2025-06-24 17:25:10|||||||||2
1750785920000|2025-06-24 17:25:20|||||||||33
1750785960000|2025-06-24 17:26:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1750786000000|2025-06-24 17:26:40|||||||||1
1750786020000|2025-06-24 17:27:00|||||||||1
1750786040000|2025-06-24 17:27:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|312
1750786050000|2025-06-24 17:27:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1750786060000|2025-06-24 17:27:40|||||||||501
1750786070000|2025-06-24 17:27:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1750786110000|2025-06-24 17:28:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|66
1750786150000|2025-06-24 17:29:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1750786170000|2025-06-24 17:29:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|214
1750786180000|2025-06-24 17:29:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1750786200000|2025-06-24 17:30:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|216
1750786240000|2025-06-24 17:30:40|||||||||7
1750786250000|2025-06-24 17:30:50|||||||||11
1750786260000|2025-06-24 17:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|78
1750786270000|2025-06-24 17:31:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1750786280000|2025-06-24 17:31:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|162
1750786290000|2025-06-24 17:31:30|||||||||1
1750786300000|2025-06-24 17:31:40|||||||||1
1750786310000|2025-06-24 17:31:50|||||||||1
1750786320000|2025-06-24 17:32:00|||||||||23
1750786330000|2025-06-24 17:32:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1750786340000|2025-06-24 17:32:20|||||||||1
1750786350000|2025-06-24 17:32:30|||||||||20
1750786360000|2025-06-24 17:32:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|884
1750786370000|2025-06-24 17:32:50|||||||||115
1750786380000|2025-06-24 17:33:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|384
1750786400000|2025-06-24 17:33:20|||||||||1
1750786410000|2025-06-24 17:33:30|||||||||3
1750786420000|2025-06-24 17:33:40|||||||||1
1750786430000|2025-06-24 17:33:50|||||||||2
1750786440000|2025-06-24 17:34:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|307
1750786470000|2025-06-24 17:34:30|||||||||1
1750786480000|2025-06-24 17:34:40|||||||||12
1750786490000|2025-06-24 17:34:50|||||||||1
1750786500000|2025-06-24 17:35:00|||||||||19
1750786510000|2025-06-24 17:35:10|||||||||10
1750786520000|2025-06-24 17:35:20|||||||||154
1750786530000|2025-06-24 17:35:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1203
1750786540000|2025-06-24 17:35:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|232
1750786550000|2025-06-24 17:35:50|10874|10872|10874|10872|10874|10872|10874|10872|1635
1750786560000|2025-06-24 17:36:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|161
1750786590000|2025-06-24 17:36:30|||||||||1
1750786600000|2025-06-24 17:36:40|||||||||2
1750786610000|2025-06-24 17:36:50|||||||||6
1750786620000|2025-06-24 17:37:00|||||||||8
1750786630000|2025-06-24 17:37:10|||||||||1
1750786640000|2025-06-24 17:37:20|||||||||21
1750786650000|2025-06-24 17:37:30|||||||||1
1750786660000|2025-06-24 17:37:40|||||||||6
1750786670000|2025-06-24 17:37:50|||||||||4
1750786680000|2025-06-24 17:38:00|10874|10872|10874|10872|10874|10872|10874|10872|326
1750786690000|2025-06-24 17:38:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|792
1750786700000|2025-06-24 17:38:20|||||||||5
1750786710000|2025-06-24 17:38:30|||||||||41
1750786720000|2025-06-24 17:38:40|||||||||2
1750786730000|2025-06-24 17:38:50|||||||||250
1750786740000|2025-06-24 17:39:00|||||||||1
1750786750000|2025-06-24 17:39:10|||||||||11
1750786760000|2025-06-24 17:39:20|||||||||1
1750786770000|2025-06-24 17:39:30|||||||||71
1750786780000|2025-06-24 17:39:40|||||||||1
1750786790000|2025-06-24 17:39:50|||||||||888
1750786800000|2025-06-24 17:40:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|946
1750786810000|2025-06-24 17:40:10|||||||||193
1750786820000|2025-06-24 17:40:20|||||||||144
1750786830000|2025-06-24 17:40:30|10874|10872|10874|10872|10874|10872|10874|10872|1111
1750786840000|2025-06-24 17:40:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|226
1750786860000|2025-06-24 17:41:00|||||||||6
1750786890000|2025-06-24 17:41:30|||||||||30
1750786910000|2025-06-24 17:41:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|92
1750786920000|2025-06-24 17:42:00|10874|10872|10874|10872|10874|10872|10874|10872|24
1750786940000|2025-06-24 17:42:20|||||||||230
1750786960000|2025-06-24 17:42:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1314
1750786970000|2025-06-24 17:42:50|10874|10872|10874|10872|10874|10872|10874|10872|12
1750786980000|2025-06-24 17:43:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|182
1750786990000|2025-06-24 17:43:10|10874|10872|10874|10872|10874|10872|10874|10872|767
1750787010000|2025-06-24 17:43:30|||||||||28
1750787020000|2025-06-24 17:43:40|||||||||1
1750787030000|2025-06-24 17:43:50|||||||||500
1750787040000|2025-06-24 17:44:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|111
1750787090000|2025-06-24 17:44:50|||||||||20
1750787120000|2025-06-24 17:45:20|||||||||5
1750787140000|2025-06-24 17:45:40|||||||||251
1750787150000|2025-06-24 17:45:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|249
1750787160000|2025-06-24 17:46:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|15
1750787170000|2025-06-24 17:46:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|145
1750787180000|2025-06-24 17:46:20|||||||||25
1750787200000|2025-06-24 17:46:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|411
1750787210000|2025-06-24 17:46:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|62
1750787220000|2025-06-24 17:47:00|||||||||65
1750787230000|2025-06-24 17:47:10|||||||||5
1750787240000|2025-06-24 17:47:20|||||||||6
1750787250000|2025-06-24 17:47:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|380
1750787270000|2025-06-24 17:47:50|||||||||1002
1750787300000|2025-06-24 17:48:20|||||||||63
1750787330000|2025-06-24 17:48:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|193
1750787340000|2025-06-24 17:49:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|366
1750787350000|2025-06-24 17:49:10|||||||||20
1750787360000|2025-06-24 17:49:20|||||||||50
1750787390000|2025-06-24 17:49:50|||||||||60
1750787400000|2025-06-24 17:50:00|||||||||4
1750787420000|2025-06-24 17:50:20|||||||||12
1750787440000|2025-06-24 17:50:40|||||||||16
1750787450000|2025-06-24 17:50:50|||||||||207
1750787470000|2025-06-24 17:51:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|156
1750787480000|2025-06-24 17:51:20|||||||||9
1750787490000|2025-06-24 17:51:30|||||||||1
1750787500000|2025-06-24 17:51:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|240
1750787510000|2025-06-24 17:51:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|474
1750787520000|2025-06-24 17:52:00|||||||||133
1750787530000|2025-06-24 17:52:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|366
1750787540000|2025-06-24 17:52:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|850
1750787550000|2025-06-24 17:52:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|108
1750787560000|2025-06-24 17:52:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|139
1750787570000|2025-06-24 17:52:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1667
1750787580000|2025-06-24 17:53:00|||||||||9
1750787610000|2025-06-24 17:53:30|||||||||23
1750787630000|2025-06-24 17:53:50|||||||||50
1750787640000|2025-06-24 17:54:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|25
1750787650000|2025-06-24 17:54:10|||||||||2
1750787670000|2025-06-24 17:54:30|||||||||10
1750787680000|2025-06-24 17:54:40|||||||||292
1750787700000|2025-06-24 17:55:00|||||||||254
1750787710000|2025-06-24 17:55:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|308
1750787720000|2025-06-24 17:55:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|188
1750787730000|2025-06-24 17:55:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|314
1750787740000|2025-06-24 17:55:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|222
1750787750000|2025-06-24 17:55:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|108
1750787780000|2025-06-24 17:56:20|||||||||155
1750787790000|2025-06-24 17:56:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1750787800000|2025-06-24 17:56:40|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|383
1750787810000|2025-06-24 17:56:50|||||||||1
1750787820000|2025-06-24 17:57:00|||||||||133
1750787830000|2025-06-24 17:57:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|359
1750787840000|2025-06-24 17:57:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|94
1750787850000|2025-06-24 17:57:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|408
1750787860000|2025-06-24 17:57:40|||||||||38
1750787870000|2025-06-24 17:57:50|||||||||109
1750787880000|2025-06-24 17:58:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|81
1750787890000|2025-06-24 17:58:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1750787910000|2025-06-24 17:58:30|||||||||4
1750787930000|2025-06-24 17:58:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|291
1750787940000|2025-06-24 17:59:00|||||||||250
1750787950000|2025-06-24 17:59:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|267
1750787960000|2025-06-24 17:59:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|373
1750787990000|2025-06-24 17:59:50|||||||||18
1750788000000|2025-06-24 18:00:00|||||||||175
1750788010000|2025-06-24 18:00:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|329
1750788020000|2025-06-24 18:00:20|||||||||7
1750788030000|2025-06-24 18:00:30|||||||||2
1750788050000|2025-06-24 18:00:50|||||||||33
1750788060000|2025-06-24 18:01:00|||||||||10
1750788070000|2025-06-24 18:01:10|||||||||95
1750788090000|2025-06-24 18:01:30|||||||||10
1750788120000|2025-06-24 18:02:00|||||||||1
1750788150000|2025-06-24 18:02:30|||||||||15
1750788160000|2025-06-24 18:02:40|||||||||1
1750788170000|2025-06-24 18:02:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1750788180000|2025-06-24 18:03:00|||||||||1755
1750788190000|2025-06-24 18:03:10|||||||||717
1750788200000|2025-06-24 18:03:20|||||||||20
1750788230000|2025-06-24 18:03:50|||||||||1
1750788240000|2025-06-24 18:04:00|||||||||30
1750788250000|2025-06-24 18:04:10|||||||||189
1750788270000|2025-06-24 18:04:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1750788290000|2025-06-24 18:04:50|||||||||116
1750788300000|2025-06-24 18:05:00|||||||||72
1750788310000|2025-06-24 18:05:10|||||||||28
1750788320000|2025-06-24 18:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|144
1750788350000|2025-06-24 18:05:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|140
1750788360000|2025-06-24 18:06:00|||||||||64
1750788390000|2025-06-24 18:06:30|||||||||6
1750788410000|2025-06-24 18:06:50|||||||||508
1750788420000|2025-06-24 18:07:00|||||||||1
1750788440000|2025-06-24 18:07:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|259
1750788450000|2025-06-24 18:07:30|||||||||1
1750788460000|2025-06-24 18:07:40|||||||||3
1750788470000|2025-06-24 18:07:50|||||||||34
1750788480000|2025-06-24 18:08:00|||||||||212
1750788490000|2025-06-24 18:08:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|321
1750788510000|2025-06-24 18:08:30|||||||||50
1750788530000|2025-06-24 18:08:50|||||||||196
1750788540000|2025-06-24 18:09:00|||||||||6
1750788550000|2025-06-24 18:09:10|||||||||34
1750788560000|2025-06-24 18:09:20|||||||||138
1750788580000|2025-06-24 18:09:40|||||||||123
1750788590000|2025-06-24 18:09:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|55
1750788600000|2025-06-24 18:10:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|42
1750788610000|2025-06-24 18:10:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1750788620000|2025-06-24 18:10:20|||||||||11
1750788640000|2025-06-24 18:10:40|||||||||1
1750788660000|2025-06-24 18:11:00|||||||||1
1750788670000|2025-06-24 18:11:10|||||||||1
1750788680000|2025-06-24 18:11:20|||||||||1
1750788690000|2025-06-24 18:11:30|||||||||14
1750788700000|2025-06-24 18:11:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|337
1750788720000|2025-06-24 18:12:00|||||||||12
1750788730000|2025-06-24 18:12:10|||||||||4
1750788740000|2025-06-24 18:12:20|||||||||1
1750788750000|2025-06-24 18:12:30|||||||||1
1750788760000|2025-06-24 18:12:40|||||||||509
1750788780000|2025-06-24 18:13:00|||||||||67
1750788790000|2025-06-24 18:13:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|660
1750788800000|2025-06-24 18:13:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1750788810000|2025-06-24 18:13:30|||||||||26
1750788840000|2025-06-24 18:14:00|||||||||98
1750788870000|2025-06-24 18:14:30|||||||||2
1750788890000|2025-06-24 18:14:50|||||||||69
1750788910000|2025-06-24 18:15:10|||||||||1
1750788920000|2025-06-24 18:15:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|93
1750788930000|2025-06-24 18:15:30|||||||||2
1750788940000|2025-06-24 18:15:40|||||||||1
1750788950000|2025-06-24 18:15:50|||||||||1
1750788960000|2025-06-24 18:16:00|||||||||16
1750788970000|2025-06-24 18:16:10|||||||||2
1750788980000|2025-06-24 18:16:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|25
1750789000000|2025-06-24 18:16:40|||||||||55
1750789010000|2025-06-24 18:16:50|||||||||13
1750789020000|2025-06-24 18:17:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|251
1750789030000|2025-06-24 18:17:10|||||||||46
1750789040000|2025-06-24 18:17:20|||||||||83
1750789050000|2025-06-24 18:17:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|316
1750789060000|2025-06-24 18:17:40|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|14
1750789070000|2025-06-24 18:17:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|39
1750789080000|2025-06-24 18:18:00|||||||||1
1750789090000|2025-06-24 18:18:10|||||||||226
1750789110000|2025-06-24 18:18:30|||||||||81
1750789120000|2025-06-24 18:18:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1750789130000|2025-06-24 18:18:50|||||||||1
1750789140000|2025-06-24 18:19:00|||||||||18
1750789180000|2025-06-24 18:19:40|||||||||96
1750789200000|2025-06-24 18:20:00|||||||||11
1750789210000|2025-06-24 18:20:10|||||||||4
1750789220000|2025-06-24 18:20:20|||||||||78
1750789240000|2025-06-24 18:20:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|381
1750789260000|2025-06-24 18:21:00|||||||||376
1750789300000|2025-06-24 18:21:40|||||||||5
1750789310000|2025-06-24 18:21:50|||||||||3
1750789320000|2025-06-24 18:22:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|195
1750789330000|2025-06-24 18:22:10|||||||||103
1750789370000|2025-06-24 18:22:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|185
1750789400000|2025-06-24 18:23:20|||||||||13
1750789440000|2025-06-24 18:24:00|||||||||80
1750789450000|2025-06-24 18:24:10|||||||||34
1750789460000|2025-06-24 18:24:20|||||||||1
1750789480000|2025-06-24 18:24:40|||||||||80
1750789490000|2025-06-24 18:24:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|2053
1750789500000|2025-06-24 18:25:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|215
1750789510000|2025-06-24 18:25:10|||||||||22
1750789530000|2025-06-24 18:25:30|||||||||52
1750789550000|2025-06-24 18:25:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|137
1750789570000|2025-06-24 18:26:10|||||||||215
1750789580000|2025-06-24 18:26:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|428
1750789620000|2025-06-24 18:27:00|||||||||21
1750789630000|2025-06-24 18:27:10|||||||||1
1750789640000|2025-06-24 18:27:20|||||||||1
1750789650000|2025-06-24 18:27:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|399
1750789660000|2025-06-24 18:27:40|||||||||78
1750789670000|2025-06-24 18:27:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|414
1750789680000|2025-06-24 18:28:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|567
1750789710000|2025-06-24 18:28:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|66
1750789720000|2025-06-24 18:28:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|173
1750789730000|2025-06-24 18:28:50|||||||||8
1750789750000|2025-06-24 18:29:10|||||||||1024
1750789770000|2025-06-24 18:29:30|||||||||24
1750789790000|2025-06-24 18:29:50|||||||||2
1750789800000|2025-06-24 18:30:00|||||||||20
1750789820000|2025-06-24 18:30:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|38
1750789830000|2025-06-24 18:30:30|||||||||63
1750789840000|2025-06-24 18:30:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1750789860000|2025-06-24 18:31:00|||||||||18
1750789870000|2025-06-24 18:31:10|||||||||300
1750789880000|2025-06-24 18:31:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|302
1750789900000|2025-06-24 18:31:40|||||||||1
1750789910000|2025-06-24 18:31:50|||||||||87
1750789920000|2025-06-24 18:32:00|||||||||12
1750789930000|2025-06-24 18:32:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|103
1750789940000|2025-06-24 18:32:20|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|94
1750789970000|2025-06-24 18:32:50|||||||||94
1750789990000|2025-06-24 18:33:10|||||||||51
1750790000000|2025-06-24 18:33:20|||||||||6
1750790020000|2025-06-24 18:33:40|||||||||151
1750790030000|2025-06-24 18:33:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|49
1750790040000|2025-06-24 18:34:00|||||||||13
1750790050000|2025-06-24 18:34:10|||||||||67
1750790060000|2025-06-24 18:34:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|283
1750790070000|2025-06-24 18:34:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|44
1750790080000|2025-06-24 18:34:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|190
1750790090000|2025-06-24 18:34:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1750790100000|2025-06-24 18:35:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1750790110000|2025-06-24 18:35:10|||||||||17
1750790120000|2025-06-24 18:35:20|||||||||5
1750790130000|2025-06-24 18:35:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|136
1750790170000|2025-06-24 18:36:10|||||||||53
1750790180000|2025-06-24 18:36:20|||||||||1
1750790200000|2025-06-24 18:36:40|||||||||10
1750790230000|2025-06-24 18:37:10|||||||||3
1750790250000|2025-06-24 18:37:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|67
1750790290000|2025-06-24 18:38:10|||||||||13
1750790350000|2025-06-24 18:39:10|||||||||86
1750790360000|2025-06-24 18:39:20|||||||||7
1750790370000|2025-06-24 18:39:30|||||||||1
1750790400000|2025-06-24 18:40:00|||||||||113
1750790410000|2025-06-24 18:40:10|||||||||110
1750790430000|2025-06-24 18:40:30|||||||||21
1750790440000|2025-06-24 18:40:40|||||||||10
1750790450000|2025-06-24 18:40:50|||||||||182
1750790460000|2025-06-24 18:41:00|||||||||544
1750790470000|2025-06-24 18:41:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|119
1750790480000|2025-06-24 18:41:20|||||||||82
1750790490000|2025-06-24 18:41:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|402
1750790500000|2025-06-24 18:41:40|||||||||14
1750790520000|2025-06-24 18:42:00|||||||||122
1750790530000|2025-06-24 18:42:10|||||||||18
1750790540000|2025-06-24 18:42:20|||||||||120
1750790550000|2025-06-24 18:42:30|||||||||229
1750790570000|2025-06-24 18:42:50|||||||||35
1750790630000|2025-06-24 18:43:50|10874|10872|10874|10872|10874|10872|10874|10872|3
1750790640000|2025-06-24 18:44:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1750790650000|2025-06-24 18:44:10|||||||||24
1750790660000|2025-06-24 18:44:20|10874|10872|10874|10872|10874|10872|10874|10872|913
1750790670000|2025-06-24 18:44:30|||||||||15
1750790690000|2025-06-24 18:44:50|||||||||30
1750790700000|2025-06-24 18:45:00|||||||||200
1750790720000|2025-06-24 18:45:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|98
1750790730000|2025-06-24 18:45:30|||||||||22
1750790740000|2025-06-24 18:45:40|10874|10872|10874|10872|10874|10872|10874|10872|202
1750790750000|2025-06-24 18:45:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|262
1750790760000|2025-06-24 18:46:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|89
1750790770000|2025-06-24 18:46:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|179
1750790820000|2025-06-24 18:47:00|||||||||39
1750790830000|2025-06-24 18:47:10|||||||||6
1750790840000|2025-06-24 18:47:20|10874|10872|10874|10872|10874|10872|10874|10872|333
1750790850000|2025-06-24 18:47:30|||||||||1
1750790870000|2025-06-24 18:47:50|||||||||40
1750790910000|2025-06-24 18:48:30|||||||||100
1750790930000|2025-06-24 18:48:50|||||||||2
1750790960000|2025-06-24 18:49:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|164
1750790980000|2025-06-24 18:49:40|||||||||4
1750791010000|2025-06-24 18:50:10|||||||||340
1750791020000|2025-06-24 18:50:20|||||||||52
1750791070000|2025-06-24 18:51:10|||||||||156
1750791110000|2025-06-24 18:51:50|||||||||17
1750791120000|2025-06-24 18:52:00|||||||||7
1750791130000|2025-06-24 18:52:10|||||||||5
1750791140000|2025-06-24 18:52:20|||||||||5
1750791150000|2025-06-24 18:52:30|||||||||52
1750791160000|2025-06-24 18:52:40|||||||||2
1750791170000|2025-06-24 18:52:50|||||||||42
1750791190000|2025-06-24 18:53:10|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|2281
1750791200000|2025-06-24 18:53:20|||||||||307
1750791210000|2025-06-24 18:53:30|||||||||47
1750791220000|2025-06-24 18:53:40|||||||||67
1750791230000|2025-06-24 18:53:50|||||||||10
1750791250000|2025-06-24 18:54:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|18
1750791290000|2025-06-24 18:54:50|||||||||4
1750791300000|2025-06-24 18:55:00|||||||||87
1750791310000|2025-06-24 18:55:10|||||||||3
1750791320000|2025-06-24 18:55:20|||||||||34
1750791330000|2025-06-24 18:55:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|118
1750791340000|2025-06-24 18:55:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|45
1750791350000|2025-06-24 18:55:50|||||||||24
1750791360000|2025-06-24 18:56:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|102
1750791370000|2025-06-24 18:56:10|||||||||177
1750791380000|2025-06-24 18:56:20|||||||||45
1750791390000|2025-06-24 18:56:30|||||||||30
1750791400000|2025-06-24 18:56:40|10871.3|10869.3|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|213
1750791410000|2025-06-24 18:56:50|||||||||8
1750791420000|2025-06-24 18:57:00|||||||||27
1750791430000|2025-06-24 18:57:10|||||||||6
1750791440000|2025-06-24 18:57:20|||||||||8
1750791450000|2025-06-24 18:57:30|||||||||63
1750791460000|2025-06-24 18:57:40|||||||||6
1750791470000|2025-06-24 18:57:50|||||||||3
1750791480000|2025-06-24 18:58:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|1375
1750791490000|2025-06-24 18:58:10|||||||||119
1750791500000|2025-06-24 18:58:20|||||||||188
1750791510000|2025-06-24 18:58:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|146
1750791520000|2025-06-24 18:58:40|||||||||153
1750791530000|2025-06-24 18:58:50|||||||||162
1750791540000|2025-06-24 18:59:00|||||||||218
1750791550000|2025-06-24 18:59:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1306
1750791560000|2025-06-24 18:59:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|664
1750791570000|2025-06-24 18:59:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|414
1750791580000|2025-06-24 18:59:40|||||||||578
1750791590000|2025-06-24 18:59:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|830
1750791600000|2025-06-24 19:00:00|||||||||50
1750791610000|2025-06-24 19:00:10|||||||||14
1750791620000|2025-06-24 19:00:20|||||||||131
1750791630000|2025-06-24 19:00:30|||||||||13
1750791640000|2025-06-24 19:00:40|||||||||11
1750791650000|2025-06-24 19:00:50|||||||||17
1750791660000|2025-06-24 19:01:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|35
1750791670000|2025-06-24 19:01:10|||||||||5
1750791680000|2025-06-24 19:01:20|||||||||14
1750791690000|2025-06-24 19:01:30|||||||||8
1750791700000|2025-06-24 19:01:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|174
1750791710000|2025-06-24 19:01:50|||||||||55
1750791720000|2025-06-24 19:02:00|||||||||16
1750791730000|2025-06-24 19:02:10|||||||||18
1750791740000|2025-06-24 19:02:20|||||||||7
1750791750000|2025-06-24 19:02:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|106
1750791760000|2025-06-24 19:02:40|||||||||2
1750791770000|2025-06-24 19:02:50|||||||||5
1750791780000|2025-06-24 19:03:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|55
1750791790000|2025-06-24 19:03:10|||||||||18
1750791800000|2025-06-24 19:03:20|||||||||21
1750791810000|2025-06-24 19:03:30|||||||||22
1750791820000|2025-06-24 19:03:40|||||||||140
1750791830000|2025-06-24 19:03:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|341
1750791840000|2025-06-24 19:04:00|||||||||12
1750791850000|2025-06-24 19:04:10|||||||||15
1750791860000|2025-06-24 19:04:20|||||||||26
1750791870000|2025-06-24 19:04:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|261
1750791880000|2025-06-24 19:04:40|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|59
1750791890000|2025-06-24 19:04:50|||||||||17
1750791900000|2025-06-24 19:05:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|185
1750791910000|2025-06-24 19:05:10|||||||||16
1750791920000|2025-06-24 19:05:20|||||||||28
1750791940000|2025-06-24 19:05:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|244
1750791950000|2025-06-24 19:05:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|1035
1750791970000|2025-06-24 19:06:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|381
1750791980000|2025-06-24 19:06:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1750791990000|2025-06-24 19:06:30|||||||||103
1750792000000|2025-06-24 19:06:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|171
1750792010000|2025-06-24 19:06:50|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|59
1750792020000|2025-06-24 19:07:00|||||||||1
1750792030000|2025-06-24 19:07:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|199
1750792040000|2025-06-24 19:07:20|||||||||20
1750792070000|2025-06-24 19:07:50|||||||||6
1750792130000|2025-06-24 19:08:50|||||||||2
1750792150000|2025-06-24 19:09:10|||||||||16
1750792160000|2025-06-24 19:09:20|||||||||585
1750792170000|2025-06-24 19:09:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|190
1750792180000|2025-06-24 19:09:40|||||||||5
1750792190000|2025-06-24 19:09:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|352
1750792200000|2025-06-24 19:10:00|||||||||19
1750792260000|2025-06-24 19:11:00|||||||||14
1750792310000|2025-06-24 19:11:50|||||||||1
1750792340000|2025-06-24 19:12:20|||||||||6
1750792350000|2025-06-24 19:12:30|||||||||21
1750792360000|2025-06-24 19:12:40|||||||||45
1750792370000|2025-06-24 19:12:50|||||||||118
1750792380000|2025-06-24 19:13:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1108
1750792390000|2025-06-24 19:13:10|||||||||51
1750792400000|2025-06-24 19:13:20|||||||||43
1750792410000|2025-06-24 19:13:30|||||||||65
1750792420000|2025-06-24 19:13:40|||||||||46
1750792430000|2025-06-24 19:13:50|||||||||20
1750792440000|2025-06-24 19:14:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1750792450000|2025-06-24 19:14:10|||||||||95
1750792460000|2025-06-24 19:14:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|299
1750792470000|2025-06-24 19:14:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1750792480000|2025-06-24 19:14:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|72
1750792490000|2025-06-24 19:14:50|||||||||1
1750792500000|2025-06-24 19:15:00|||||||||2
1750792510000|2025-06-24 19:15:10|||||||||417
1750792560000|2025-06-24 19:16:00|||||||||20
1750792570000|2025-06-24 19:16:10|||||||||115
1750792590000|2025-06-24 19:16:30|||||||||114
1750792600000|2025-06-24 19:16:40|||||||||9
1750792610000|2025-06-24 19:16:50|||||||||1
1750792620000|2025-06-24 19:17:00|||||||||38
1750792700000|2025-06-24 19:18:20|||||||||5
1750792720000|2025-06-24 19:18:40|||||||||31
1750792730000|2025-06-24 19:18:50|||||||||4
1750792750000|2025-06-24 19:19:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|507
1750792760000|2025-06-24 19:19:20|||||||||85
1750792780000|2025-06-24 19:19:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|629
1750792790000|2025-06-24 19:19:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|70
1750792800000|2025-06-24 19:20:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1750792810000|2025-06-24 19:20:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|47
1750792820000|2025-06-24 19:20:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1750792830000|2025-06-24 19:20:30|||||||||41
1750792840000|2025-06-24 19:20:40|||||||||3
1750792850000|2025-06-24 19:20:50|||||||||24
1750792860000|2025-06-24 19:21:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1750792880000|2025-06-24 19:21:20|||||||||50
1750792910000|2025-06-24 19:21:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|251
1750792920000|2025-06-24 19:22:00|||||||||100
1750792950000|2025-06-24 19:22:30|||||||||30
1750793010000|2025-06-24 19:23:30|||||||||152
1750793020000|2025-06-24 19:23:40|||||||||46
1750793030000|2025-06-24 19:23:50|||||||||73
1750793040000|2025-06-24 19:24:00|||||||||3
1750793050000|2025-06-24 19:24:10|||||||||11
1750793060000|2025-06-24 19:24:20|||||||||24
1750793070000|2025-06-24 19:24:30|||||||||20
1750793090000|2025-06-24 19:24:50|||||||||14
1750793100000|2025-06-24 19:25:00|||||||||15
1750793110000|2025-06-24 19:25:10|||||||||11
1750793130000|2025-06-24 19:25:30|||||||||7
1750793140000|2025-06-24 19:25:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|228
1750793150000|2025-06-24 19:25:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|122
1750793160000|2025-06-24 19:26:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|43
1750793200000|2025-06-24 19:26:40|||||||||79
1750793230000|2025-06-24 19:27:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1750793250000|2025-06-24 19:27:30|||||||||8
1750793260000|2025-06-24 19:27:40|||||||||14
1750793270000|2025-06-24 19:27:50|||||||||3
1750793280000|2025-06-24 19:28:00|||||||||3
1750793290000|2025-06-24 19:28:10|||||||||4
1750793310000|2025-06-24 19:28:30|||||||||4
1750793330000|2025-06-24 19:28:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|57
1750793350000|2025-06-24 19:29:10|||||||||40
1750793370000|2025-06-24 19:29:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|679
1750793380000|2025-06-24 19:29:40|||||||||30
1750793390000|2025-06-24 19:29:50|||||||||4
1750793400000|2025-06-24 19:30:00|||||||||21
1750793410000|2025-06-24 19:30:10|||||||||19
1750793420000|2025-06-24 19:30:20|||||||||1
1750793440000|2025-06-24 19:30:40|||||||||61
1750793460000|2025-06-24 19:31:00|||||||||26
1750793470000|2025-06-24 19:31:10|||||||||6
1750793480000|2025-06-24 19:31:20|||||||||3
1750793490000|2025-06-24 19:31:30|||||||||6
1750793500000|2025-06-24 19:31:40|||||||||93
1750793510000|2025-06-24 19:31:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|936
1750793520000|2025-06-24 19:32:00|||||||||13
1750793530000|2025-06-24 19:32:10|||||||||3
1750793540000|2025-06-24 19:32:20|||||||||62
1750793550000|2025-06-24 19:32:30|||||||||314
1750793560000|2025-06-24 19:32:40|||||||||49
1750793590000|2025-06-24 19:33:10|||||||||15
1750793610000|2025-06-24 19:33:30|||||||||6
1750793620000|2025-06-24 19:33:40|||||||||20
1750793630000|2025-06-24 19:33:50|||||||||10
1750793640000|2025-06-24 19:34:00|||||||||1
1750793650000|2025-06-24 19:34:10|||||||||5
1750793660000|2025-06-24 19:34:20|||||||||1
1750793670000|2025-06-24 19:34:30|10874|10872|10874|10872|10874|10872|10874|10872|194
1750793680000|2025-06-24 19:34:40|||||||||124
1750793690000|2025-06-24 19:34:50|||||||||87
1750793700000|2025-06-24 19:35:00|||||||||77
1750793710000|2025-06-24 19:35:10|||||||||28
1750793720000|2025-06-24 19:35:20|||||||||56
1750793730000|2025-06-24 19:35:30|||||||||39
1750793740000|2025-06-24 19:35:40|||||||||49
1750793750000|2025-06-24 19:35:50|||||||||54
1750793760000|2025-06-24 19:36:00|||||||||52
1750793770000|2025-06-24 19:36:10|||||||||150
1750793780000|2025-06-24 19:36:20|||||||||55
1750793790000|2025-06-24 19:36:30|||||||||49
1750793800000|2025-06-24 19:36:40|||||||||101
1750793810000|2025-06-24 19:36:50|||||||||41
1750793820000|2025-06-24 19:37:00|||||||||67
1750793830000|2025-06-24 19:37:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|508
1750793840000|2025-06-24 19:37:20|||||||||103
1750793850000|2025-06-24 19:37:30|||||||||49
1750793860000|2025-06-24 19:37:40|||||||||43
1750793870000|2025-06-24 19:37:50|||||||||6
1750793880000|2025-06-24 19:38:00|||||||||55
1750793890000|2025-06-24 19:38:10|||||||||153
1750793900000|2025-06-24 19:38:20|||||||||87
1750793910000|2025-06-24 19:38:30|||||||||106
1750793920000|2025-06-24 19:38:40|||||||||52
1750793930000|2025-06-24 19:38:50|||||||||29
1750793940000|2025-06-24 19:39:00|||||||||6
1750793950000|2025-06-24 19:39:10|||||||||5
1750793960000|2025-06-24 19:39:20|||||||||5
1750793970000|2025-06-24 19:39:30|||||||||9
1750793980000|2025-06-24 19:39:40|||||||||39
1750793990000|2025-06-24 19:39:50|||||||||149
1750794000000|2025-06-24 19:40:00|||||||||9
1750794010000|2025-06-24 19:40:10|||||||||11
1750794020000|2025-06-24 19:40:20|||||||||13
1750794030000|2025-06-24 19:40:30|||||||||12
1750794040000|2025-06-24 19:40:40|||||||||3
1750794050000|2025-06-24 19:40:50|||||||||3
1750794070000|2025-06-24 19:41:10|||||||||5
1750794080000|2025-06-24 19:41:20|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|306
1750794090000|2025-06-24 19:41:30|||||||||72
1750794100000|2025-06-24 19:41:40|||||||||100
1750794110000|2025-06-24 19:41:50|||||||||202
1750794120000|2025-06-24 19:42:00|||||||||34
1750794130000|2025-06-24 19:42:10|||||||||29
1750794140000|2025-06-24 19:42:20|||||||||39
1750794150000|2025-06-24 19:42:30|||||||||48
1750794160000|2025-06-24 19:42:40|||||||||42
1750794170000|2025-06-24 19:42:50|||||||||27
1750794180000|2025-06-24 19:43:00|||||||||1
1750794190000|2025-06-24 19:43:10|||||||||384
1750794200000|2025-06-24 19:43:20|||||||||53
1750794210000|2025-06-24 19:43:30|||||||||5
1750794220000|2025-06-24 19:43:40|||||||||112
1750794230000|2025-06-24 19:43:50|||||||||110
1750794240000|2025-06-24 19:44:00|||||||||136
1750794280000|2025-06-24 19:44:40|||||||||27
1750794290000|2025-06-24 19:44:50|||||||||33
1750794300000|2025-06-24 19:45:00|10874|10872|10874|10872|10874|10872|10874|10872|479
1750794330000|2025-06-24 19:45:30|||||||||1
1750794350000|2025-06-24 19:45:50|||||||||1
1750794360000|2025-06-24 19:46:00|||||||||130
1750794400000|2025-06-24 19:46:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|237
1750794410000|2025-06-24 19:46:50|||||||||1
1750794430000|2025-06-24 19:47:10|||||||||1
1750794440000|2025-06-24 19:47:20|||||||||13
1750794450000|2025-06-24 19:47:30|||||||||8
1750794460000|2025-06-24 19:47:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|321
1750794470000|2025-06-24 19:47:50|||||||||8
1750794480000|2025-06-24 19:48:00|||||||||9
1750794490000|2025-06-24 19:48:10|||||||||9
1750794500000|2025-06-24 19:48:20|||||||||52
1750794510000|2025-06-24 19:48:30|||||||||12
1750794520000|2025-06-24 19:48:40|||||||||5
1750794530000|2025-06-24 19:48:50|||||||||15
1750794540000|2025-06-24 19:49:00|||||||||125
1750794550000|2025-06-24 19:49:10|||||||||9
1750794560000|2025-06-24 19:49:20|||||||||8
1750794570000|2025-06-24 19:49:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|8
1750794580000|2025-06-24 19:49:40|||||||||330
1750794590000|2025-06-24 19:49:50|||||||||8
1750794600000|2025-06-24 19:50:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|42
1750794620000|2025-06-24 19:50:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|54
1750794630000|2025-06-24 19:50:30|||||||||1
1750794650000|2025-06-24 19:50:50|||||||||1
1750794660000|2025-06-24 19:51:00|||||||||3
1750794670000|2025-06-24 19:51:10|||||||||26
1750794680000|2025-06-24 19:51:20|10874|10872|10874|10872|10874|10872|10874|10872|190
1750794700000|2025-06-24 19:51:40|||||||||10
1750794710000|2025-06-24 19:51:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|6
1750794720000|2025-06-24 19:52:00|||||||||75
1750794730000|2025-06-24 19:52:10|||||||||279
1750794740000|2025-06-24 19:52:20|||||||||13
1750794750000|2025-06-24 19:52:30|||||||||1
1750794770000|2025-06-24 19:52:50|||||||||5
1750794780000|2025-06-24 19:53:00|||||||||30
1750794790000|2025-06-24 19:53:10|||||||||21
1750794800000|2025-06-24 19:53:20|||||||||118
1750794850000|2025-06-24 19:54:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|49
1750794860000|2025-06-24 19:54:20|10874|10872|10874|10872|10874|10872|10874|10872|154
1750794870000|2025-06-24 19:54:30|||||||||7
1750794890000|2025-06-24 19:54:50|||||||||202
1750794900000|2025-06-24 19:55:00|||||||||63
1750794910000|2025-06-24 19:55:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|255
1750794920000|2025-06-24 19:55:20|||||||||227
1750794930000|2025-06-24 19:55:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1131
1750794940000|2025-06-24 19:55:40|||||||||94
1750794950000|2025-06-24 19:55:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|248
1750794960000|2025-06-24 19:56:00|||||||||58
1750794970000|2025-06-24 19:56:10|||||||||81
1750794980000|2025-06-24 19:56:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|196
1750795000000|2025-06-24 19:56:40|||||||||84
1750795010000|2025-06-24 19:56:50|||||||||148
1750795020000|2025-06-24 19:57:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|103
1750795030000|2025-06-24 19:57:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|108
1750795040000|2025-06-24 19:57:20|||||||||598
1750795050000|2025-06-24 19:57:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|334
1750795060000|2025-06-24 19:57:40|||||||||210
1750795070000|2025-06-24 19:57:50|||||||||129
1750795080000|2025-06-24 19:58:00|||||||||172
1750795090000|2025-06-24 19:58:10|||||||||73
1750795100000|2025-06-24 19:58:20|||||||||120
1750795110000|2025-06-24 19:58:30|||||||||144
1750795120000|2025-06-24 19:58:40|||||||||67
1750795130000|2025-06-24 19:58:50|||||||||78
1750795140000|2025-06-24 19:59:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|833
1750795150000|2025-06-24 19:59:10|||||||||840
1750795160000|2025-06-24 19:59:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|727
1750795170000|2025-06-24 19:59:30|||||||||1059
1750795180000|2025-06-24 19:59:40|||||||||962
1750795190000|2025-06-24 19:59:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|1066
1750795200000|2025-06-24 20:00:00|10871.7|10869.7|10870.1|10868.1|10871.7|10869.7|10869.4|10867.4|1735
1750795210000|2025-06-24 20:00:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|986
1750795220000|2025-06-24 20:00:20|||||||||506
1750795230000|2025-06-24 20:00:30|||||||||497
1750795240000|2025-06-24 20:00:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|613
1750795250000|2025-06-24 20:00:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1329
1750795260000|2025-06-24 20:01:00|||||||||38
1750795270000|2025-06-24 20:01:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|537
1750795280000|2025-06-24 20:01:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|280
1750795290000|2025-06-24 20:01:30|||||||||17
1750795300000|2025-06-24 20:01:40|||||||||306
1750795310000|2025-06-24 20:01:50|||||||||21
1750795320000|2025-06-24 20:02:00|||||||||25
1750795330000|2025-06-24 20:02:10|||||||||16
1750795340000|2025-06-24 20:02:20|||||||||153
1750795350000|2025-06-24 20:02:30|||||||||40
1750795360000|2025-06-24 20:02:40|||||||||311
1750795370000|2025-06-24 20:02:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1265
1750795380000|2025-06-24 20:03:00|||||||||78
1750795390000|2025-06-24 20:03:10|||||||||35
1750795400000|2025-06-24 20:03:20|||||||||35
1750795410000|2025-06-24 20:03:30|||||||||521
1750795420000|2025-06-24 20:03:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|318
1750795430000|2025-06-24 20:03:50|||||||||27
1750795440000|2025-06-24 20:04:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|549
1750795450000|2025-06-24 20:04:10|||||||||15
1750795460000|2025-06-24 20:04:20|||||||||16
1750795470000|2025-06-24 20:04:30|||||||||27
1750795480000|2025-06-24 20:04:40|||||||||16
1750795490000|2025-06-24 20:04:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|221
1750795500000|2025-06-24 20:05:00|||||||||205
1750795510000|2025-06-24 20:05:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|95
1750795520000|2025-06-24 20:05:20|||||||||142
1750795530000|2025-06-24 20:05:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|469
1750795540000|2025-06-24 20:05:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1750795550000|2025-06-24 20:05:50|||||||||1
1750795560000|2025-06-24 20:06:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1750795570000|2025-06-24 20:06:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|79
1750795590000|2025-06-24 20:06:30|||||||||50
1750795600000|2025-06-24 20:06:40|||||||||19
1750795630000|2025-06-24 20:07:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|8
1750795640000|2025-06-24 20:07:20|||||||||11
1750795650000|2025-06-24 20:07:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|264
1750795670000|2025-06-24 20:07:50|||||||||33
1750795680000|2025-06-24 20:08:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|72
1750795690000|2025-06-24 20:08:10|||||||||1
1750795700000|2025-06-24 20:08:20|||||||||4
1750795720000|2025-06-24 20:08:40|||||||||6
1750795730000|2025-06-24 20:08:50|||||||||375
1750795740000|2025-06-24 20:09:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|179
1750795760000|2025-06-24 20:09:20|||||||||22
1750795770000|2025-06-24 20:09:30|||||||||2
1750795780000|2025-06-24 20:09:40|||||||||17
1750795790000|2025-06-24 20:09:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1750795810000|2025-06-24 20:10:10|||||||||9
1750795820000|2025-06-24 20:10:20|||||||||7
1750795830000|2025-06-24 20:10:30|||||||||1
1750795840000|2025-06-24 20:10:40|||||||||1
1750795850000|2025-06-24 20:10:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|537
1750795880000|2025-06-24 20:11:20|||||||||2
1750795960000|2025-06-24 20:12:40|||||||||307
1750795990000|2025-06-24 20:13:10|||||||||45
1750796000000|2025-06-24 20:13:20|||||||||46
1750796010000|2025-06-24 20:13:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|276
1750796030000|2025-06-24 20:13:50|||||||||100
1750796060000|2025-06-24 20:14:20|||||||||13
1750796070000|2025-06-24 20:14:30|||||||||100
1750796080000|2025-06-24 20:14:40|||||||||67
1750796100000|2025-06-24 20:15:00|||||||||81
1750796120000|2025-06-24 20:15:20|||||||||8
1750796130000|2025-06-24 20:15:30|||||||||50
1750796150000|2025-06-24 20:15:50|||||||||8
1750796170000|2025-06-24 20:16:10|||||||||4
1750796200000|2025-06-24 20:16:40|||||||||588
1750796250000|2025-06-24 20:17:30|||||||||1
1750796260000|2025-06-24 20:17:40|||||||||6
1750796280000|2025-06-24 20:18:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|209
1750796290000|2025-06-24 20:18:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|233
1750796300000|2025-06-24 20:18:20|||||||||253
1750796310000|2025-06-24 20:18:30|||||||||1
1750796320000|2025-06-24 20:18:40|||||||||272
1750796330000|2025-06-24 20:18:50|||||||||48
1750796340000|2025-06-24 20:19:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|43
1750796350000|2025-06-24 20:19:10|||||||||18
1750796360000|2025-06-24 20:19:20|||||||||53
1750796410000|2025-06-24 20:20:10|||||||||506
1750796420000|2025-06-24 20:20:20|||||||||82
1750796450000|2025-06-24 20:20:50|||||||||4
1750796460000|2025-06-24 20:21:00|||||||||50
1750796510000|2025-06-24 20:21:50|||||||||27
1750796520000|2025-06-24 20:22:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1750796540000|2025-06-24 20:22:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|203
1750796570000|2025-06-24 20:22:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|58
1750796580000|2025-06-24 20:23:00|||||||||20
1750796590000|2025-06-24 20:23:10|||||||||200
1750796640000|2025-06-24 20:24:00|||||||||118
1750796650000|2025-06-24 20:24:10|||||||||38
1750796680000|2025-06-24 20:24:40|||||||||23
1750796690000|2025-06-24 20:24:50|||||||||2
1750796730000|2025-06-24 20:25:30|||||||||1
1750796740000|2025-06-24 20:25:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|402
1750796750000|2025-06-24 20:25:50|||||||||82
1750796800000|2025-06-24 20:26:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|359
1750796840000|2025-06-24 20:27:20|||||||||10
1750796860000|2025-06-24 20:27:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1750796870000|2025-06-24 20:27:50|||||||||2
1750796880000|2025-06-24 20:28:00|||||||||1
1750796890000|2025-06-24 20:28:10|||||||||2
1750796900000|2025-06-24 20:28:20|||||||||2
1750796910000|2025-06-24 20:28:30|||||||||118
1750796920000|2025-06-24 20:28:40|||||||||2
1750796930000|2025-06-24 20:28:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|53
1750796960000|2025-06-24 20:29:20|||||||||10
1750796970000|2025-06-24 20:29:30|||||||||13
1750796980000|2025-06-24 20:29:40|||||||||6
1750797000000|2025-06-24 20:30:00|||||||||20
1750797010000|2025-06-24 20:30:10|||||||||7
1750797020000|2025-06-24 20:30:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|418
1750797040000|2025-06-24 20:30:40|||||||||165
1750797070000|2025-06-24 20:31:10|||||||||2
1750797080000|2025-06-24 20:31:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|254
1750797100000|2025-06-24 20:31:40|||||||||100
1750797180000|2025-06-24 20:33:00|||||||||12
1750797190000|2025-06-24 20:33:10|||||||||1
1750797200000|2025-06-24 20:33:20|||||||||2
1750797210000|2025-06-24 20:33:30|||||||||51
1750797220000|2025-06-24 20:33:40|||||||||2
1750797230000|2025-06-24 20:33:50|||||||||3
1750797240000|2025-06-24 20:34:00|||||||||519
1750797250000|2025-06-24 20:34:10|||||||||2
1750797260000|2025-06-24 20:34:20|||||||||1
1750797270000|2025-06-24 20:34:30|||||||||1
1750797290000|2025-06-24 20:34:50|||||||||189
1750797310000|2025-06-24 20:35:10|||||||||1
1750797320000|2025-06-24 20:35:20|||||||||1
1750797330000|2025-06-24 20:35:30|||||||||2
1750797350000|2025-06-24 20:35:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|348
1750802400000|2025-06-24 22:00:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|371
1750802410000|2025-06-24 22:00:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|50
1750802420000|2025-06-24 22:00:20|||||||||1
1750802430000|2025-06-24 22:00:30|||||||||110
1750802440000|2025-06-24 22:00:40|||||||||27
1750802460000|2025-06-24 22:01:00|||||||||18
1750802490000|2025-06-24 22:01:30|||||||||1
1750802500000|2025-06-24 22:01:40|||||||||50
1750802510000|2025-06-24 22:01:50|||||||||9
1750802520000|2025-06-24 22:02:00|||||||||2
1750802530000|2025-06-24 22:02:10|||||||||16
1750802550000|2025-06-24 22:02:30|||||||||1
1750802570000|2025-06-24 22:02:50|||||||||5
1750802580000|2025-06-24 22:03:00|||||||||6
1750802610000|2025-06-24 22:03:30|||||||||5
1750802630000|2025-06-24 22:03:50|10867|10865|10867|10865|10867|10865|10867|10865|37
1750802650000|2025-06-24 22:04:10|||||||||6
1750802690000|2025-06-24 22:04:50|||||||||1
1750802700000|2025-06-24 22:05:00|||||||||180
1750802720000|2025-06-24 22:05:20|||||||||1
1750802820000|2025-06-24 22:07:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|52
1750802970000|2025-06-24 22:09:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|178
1750802990000|2025-06-24 22:09:50|10867|10865|10867|10865|10867|10865|10867|10865|91
1750803030000|2025-06-24 22:10:30|||||||||1
1750803060000|2025-06-24 22:11:00|||||||||7
1750803150000|2025-06-24 22:12:30|||||||||1
1750803200000|2025-06-24 22:13:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|68
1750803250000|2025-06-24 22:14:10|||||||||1
1750803260000|2025-06-24 22:14:20|||||||||134
1750803450000|2025-06-24 22:17:30|||||||||60
1750803600000|2025-06-24 22:20:00|||||||||40
1750803640000|2025-06-24 22:20:40|||||||||352
1750803650000|2025-06-24 22:20:50|||||||||65
1750803680000|2025-06-24 22:21:20|||||||||5
1750803750000|2025-06-24 22:22:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|617
1750803810000|2025-06-24 22:23:30|||||||||26
1750803890000|2025-06-24 22:24:50|||||||||6
1750803930000|2025-06-24 22:25:30|||||||||2
1750804110000|2025-06-24 22:28:30|||||||||2
1750804130000|2025-06-24 22:28:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|17
1750804190000|2025-06-24 22:29:50|||||||||75
1750804470000|2025-06-24 22:34:30|||||||||1
1750804790000|2025-06-24 22:39:50|||||||||25
1750804810000|2025-06-24 22:40:10|||||||||1
1750805060000|2025-06-24 22:44:20|||||||||1
1750805230000|2025-06-24 22:47:10|||||||||1
1750805390000|2025-06-24 22:49:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|252
1750805460000|2025-06-24 22:51:00|||||||||15
1750805920000|2025-06-24 22:58:40|||||||||15
1750805950000|2025-06-24 22:59:10|||||||||27
1750806010000|2025-06-24 23:00:10|||||||||1
1750806540000|2025-06-24 23:09:00|||||||||13
1750807020000|2025-06-24 23:17:00|||||||||1
1750807060000|2025-06-24 23:17:40|||||||||12
1750807110000|2025-06-24 23:18:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|259
1750807210000|2025-06-24 23:20:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|390
1750807240000|2025-06-24 23:20:40|||||||||4
1750807260000|2025-06-24 23:21:00|||||||||6
1750807270000|2025-06-24 23:21:10|||||||||12
1750807280000|2025-06-24 23:21:20|||||||||4
1750807290000|2025-06-24 23:21:30|||||||||4
1750807300000|2025-06-24 23:21:40|||||||||4
1750807310000|2025-06-24 23:21:50|||||||||3
1750807320000|2025-06-24 23:22:00|||||||||2
1750807350000|2025-06-24 23:22:30|||||||||1
1750807370000|2025-06-24 23:22:50|||||||||1
1750807430000|2025-06-24 23:23:50|||||||||3
1750807520000|2025-06-24 23:25:20|||||||||9
1750807660000|2025-06-24 23:27:40|||||||||2
1750807730000|2025-06-24 23:28:50|||||||||1
1750807750000|2025-06-24 23:29:10|||||||||15
1750807930000|2025-06-24 23:32:10|||||||||1
1750807960000|2025-06-24 23:32:40|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|251
1750808080000|2025-06-24 23:34:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|138
1750808090000|2025-06-24 23:34:50|||||||||3
1750808170000|2025-06-24 23:36:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1750808180000|2025-06-24 23:36:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|58
1750808190000|2025-06-24 23:36:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1750808210000|2025-06-24 23:36:50|||||||||3
1750808520000|2025-06-24 23:42:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|74
1750808540000|2025-06-24 23:42:20|||||||||109
1750808550000|2025-06-24 23:42:30|||||||||1
1750808630000|2025-06-24 23:43:50|||||||||6
1750808790000|2025-06-24 23:46:30|||||||||150
1750808810000|2025-06-24 23:46:50|||||||||13
1750808820000|2025-06-24 23:47:00|||||||||20
1750808830000|2025-06-24 23:47:10|||||||||24
1750808860000|2025-06-24 23:47:40|||||||||25
1750808880000|2025-06-24 23:48:00|||||||||40
1750808890000|2025-06-24 23:48:10|||||||||20
1750808950000|2025-06-24 23:49:10|||||||||20
1750808960000|2025-06-24 23:49:20|||||||||34
1750808970000|2025-06-24 23:49:30|||||||||1
1750808990000|2025-06-24 23:49:50|||||||||10
1750809360000|2025-06-24 23:56:00|||||||||1
1750809370000|2025-06-24 23:56:10|||||||||2
1750809380000|2025-06-24 23:56:20|||||||||2
1750809450000|2025-06-24 23:57:30|||||||||24
1750809470000|2025-06-24 23:57:50|||||||||1
1750809520000|2025-06-24 23:58:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|276
1750809640000|2025-06-25 00:00:40|||||||||37
1750809650000|2025-06-25 00:00:50|||||||||225
1750809660000|2025-06-25 00:01:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1750809790000|2025-06-25 00:03:10|||||||||6
1750809800000|2025-06-25 00:03:20|||||||||1
1750809810000|2025-06-25 00:03:30|||||||||3
1750809820000|2025-06-25 00:03:40|||||||||64
1750809830000|2025-06-25 00:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1750809840000|2025-06-25 00:04:00|||||||||10
1750809880000|2025-06-25 00:04:40|||||||||16
1750809890000|2025-06-25 00:04:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|91
1750809900000|2025-06-25 00:05:00|||||||||11
1750809920000|2025-06-25 00:05:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|94
1750809940000|2025-06-25 00:05:40|||||||||2
1750809960000|2025-06-25 00:06:00|||||||||32
1750809990000|2025-06-25 00:06:30|||||||||2
1750810020000|2025-06-25 00:07:00|||||||||1
1750810050000|2025-06-25 00:07:30|||||||||4
1750810190000|2025-06-25 00:09:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|102
1750810250000|2025-06-25 00:10:50|||||||||15
1750810270000|2025-06-25 00:11:10|||||||||5
1750810300000|2025-06-25 00:11:40|||||||||1
1750810310000|2025-06-25 00:11:50|||||||||8
1750810320000|2025-06-25 00:12:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|108
1750810330000|2025-06-25 00:12:10|||||||||56
1750810350000|2025-06-25 00:12:30|||||||||1
1750810360000|2025-06-25 00:12:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2
1750810370000|2025-06-25 00:12:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|48
1750810380000|2025-06-25 00:13:00|||||||||2
1750810450000|2025-06-25 00:14:10|||||||||21
1750810470000|2025-06-25 00:14:30|||||||||15
1750810500000|2025-06-25 00:15:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1750810510000|2025-06-25 00:15:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|62
1750810530000|2025-06-25 00:15:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1750810540000|2025-06-25 00:15:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|295
1750810550000|2025-06-25 00:15:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|74
1750810570000|2025-06-25 00:16:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|51
1750810580000|2025-06-25 00:16:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|28
1750810590000|2025-06-25 00:16:30|||||||||5
1750810600000|2025-06-25 00:16:40|||||||||1
1750810720000|2025-06-25 00:18:40|||||||||13
1750810730000|2025-06-25 00:18:50|||||||||6
1750810740000|2025-06-25 00:19:00|||||||||44
1750810750000|2025-06-25 00:19:10|||||||||1
1750810870000|2025-06-25 00:21:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|14
1750811100000|2025-06-25 00:25:00|||||||||1
1750811160000|2025-06-25 00:26:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|120
1750811210000|2025-06-25 00:26:50|||||||||2
1750811240000|2025-06-25 00:27:20|||||||||1
1750811250000|2025-06-25 00:27:30|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|96
1750811310000|2025-06-25 00:28:30|||||||||6
1750811320000|2025-06-25 00:28:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|12
1750811330000|2025-06-25 00:28:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1750811370000|2025-06-25 00:29:30|||||||||1
1750811390000|2025-06-25 00:29:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1750811400000|2025-06-25 00:30:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|57
1750811470000|2025-06-25 00:31:10|||||||||23
1750811480000|2025-06-25 00:31:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|56
1750811530000|2025-06-25 00:32:10|||||||||1
1750811550000|2025-06-25 00:32:30|10870.1|10868.1|10870.5|10868.5|10870.5|10868.5|10870.1|10868.1|55
1750811560000|2025-06-25 00:32:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1750811590000|2025-06-25 00:33:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|157
1750811630000|2025-06-25 00:33:50|||||||||4
1750811650000|2025-06-25 00:34:10|||||||||21
1750811690000|2025-06-25 00:34:50|||||||||1
1750811730000|2025-06-25 00:35:30|||||||||1
1750811770000|2025-06-25 00:36:10|||||||||4
1750811900000|2025-06-25 00:38:20|||||||||10
1750811910000|2025-06-25 00:38:30|||||||||15
1750811930000|2025-06-25 00:38:50|||||||||8
1750811940000|2025-06-25 00:39:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|95
1750812050000|2025-06-25 00:40:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1750812060000|2025-06-25 00:41:00|||||||||10
1750812080000|2025-06-25 00:41:20|||||||||174
1750812090000|2025-06-25 00:41:30|||||||||3
1750812100000|2025-06-25 00:41:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|29
1750812120000|2025-06-25 00:42:00|||||||||2
1750812140000|2025-06-25 00:42:20|||||||||16
1750812150000|2025-06-25 00:42:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|23
1750812270000|2025-06-25 00:44:30|||||||||1
1750812310000|2025-06-25 00:45:10|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|29
1750812330000|2025-06-25 00:45:30|||||||||73
1750812350000|2025-06-25 00:45:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|34
1750812460000|2025-06-25 00:47:40|||||||||41
1750812470000|2025-06-25 00:47:50|||||||||3
1750812480000|2025-06-25 00:48:00|||||||||100
1750812660000|2025-06-25 00:51:00|||||||||476
1750812700000|2025-06-25 00:51:40|||||||||50
1750812710000|2025-06-25 00:51:50|10867|10865|10867|10865|10867|10865|10867|10865|43
1750812720000|2025-06-25 00:52:00|||||||||1
1750812730000|2025-06-25 00:52:10|||||||||5
1750812790000|2025-06-25 00:53:10|||||||||1
1750812800000|2025-06-25 00:53:20|||||||||81
1750812870000|2025-06-25 00:54:30|||||||||1
1750812920000|2025-06-25 00:55:20|||||||||5
1750812930000|2025-06-25 00:55:30|||||||||70
1750812940000|2025-06-25 00:55:40|||||||||1
1750812950000|2025-06-25 00:55:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|193
1750812960000|2025-06-25 00:56:00|||||||||19
1750812970000|2025-06-25 00:56:10|||||||||2
1750812980000|2025-06-25 00:56:20|||||||||13
1750812990000|2025-06-25 00:56:30|||||||||80
1750813100000|2025-06-25 00:58:20|||||||||86
1750813120000|2025-06-25 00:58:40|||||||||14
1750813130000|2025-06-25 00:58:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|71
1750813140000|2025-06-25 00:59:00|||||||||28
1750813150000|2025-06-25 00:59:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|48
1750813160000|2025-06-25 00:59:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|44
1750813180000|2025-06-25 00:59:40|||||||||6
1750813190000|2025-06-25 00:59:50|||||||||11
1750813200000|2025-06-25 01:00:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|31
1750813220000|2025-06-25 01:00:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|17
1750813230000|2025-06-25 01:00:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1750813250000|2025-06-25 01:00:50|||||||||2
1750813260000|2025-06-25 01:01:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|51
1750813270000|2025-06-25 01:01:10|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|13
1750813280000|2025-06-25 01:01:20|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|17
1750813290000|2025-06-25 01:01:30|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|1
1750813300000|2025-06-25 01:01:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1750813320000|2025-06-25 01:02:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|9
1750813400000|2025-06-25 01:03:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|32
1750813410000|2025-06-25 01:03:30|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|115
1750813420000|2025-06-25 01:03:40|||||||||31
1750813480000|2025-06-25 01:04:40|||||||||21
1750813510000|2025-06-25 01:05:10|||||||||7
1750813530000|2025-06-25 01:05:30|10867|10865|10867|10865|10867|10865|10867|10865|28
1750813570000|2025-06-25 01:06:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|36
1750813720000|2025-06-25 01:08:40|||||||||9
1750813840000|2025-06-25 01:10:40|||||||||303
1750813860000|2025-06-25 01:11:00|10867|10865|10867|10865|10867|10865|10867|10865|2
1750813890000|2025-06-25 01:11:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|60
1750813960000|2025-06-25 01:12:40|||||||||1
1750813980000|2025-06-25 01:13:00|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|20
1750813990000|2025-06-25 01:13:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|18
1750814010000|2025-06-25 01:13:30|10867|10865|10867|10865|10867|10865|10867|10865|23
1750814020000|2025-06-25 01:13:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|36
1750814040000|2025-06-25 01:14:00|||||||||4
1750814050000|2025-06-25 01:14:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|21
1750814130000|2025-06-25 01:15:30|||||||||58
1750814210000|2025-06-25 01:16:50|||||||||27
1750814350000|2025-06-25 01:19:10|10867|10865|10867|10865|10867|10865|10867|10865|150
1750814360000|2025-06-25 01:19:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|20
1750814380000|2025-06-25 01:19:40|||||||||18
1750814390000|2025-06-25 01:19:50|10867|10865|10867|10865|10867|10865|10867|10865|55
1750814410000|2025-06-25 01:20:10|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|7
1750814430000|2025-06-25 01:20:30|10867|10865|10867|10865|10867|10865|10867|10865|0
1750814520000|2025-06-25 01:22:00|||||||||1
1750814530000|2025-06-25 01:22:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|127
1750814560000|2025-06-25 01:22:40|||||||||2
1750814570000|2025-06-25 01:22:50|||||||||14
1750814580000|2025-06-25 01:23:00|||||||||4
1750814590000|2025-06-25 01:23:10|||||||||1
1750814610000|2025-06-25 01:23:30|||||||||4
1750814660000|2025-06-25 01:24:20|10867|10865|10867|10865|10867|10865|10867|10865|24
1750814670000|2025-06-25 01:24:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|20
1750814680000|2025-06-25 01:24:40|||||||||2
1750814690000|2025-06-25 01:24:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|8
1750814700000|2025-06-25 01:25:00|||||||||16
1750814760000|2025-06-25 01:26:00|||||||||290
1750814790000|2025-06-25 01:26:30|||||||||1
1750814930000|2025-06-25 01:28:50|||||||||1
1750814940000|2025-06-25 01:29:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|75
1750814950000|2025-06-25 01:29:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|70
1750814970000|2025-06-25 01:29:30|||||||||9
1750814980000|2025-06-25 01:29:40|||||||||33
1750814990000|2025-06-25 01:29:50|||||||||25
1750815000000|2025-06-25 01:30:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|58
1750815010000|2025-06-25 01:30:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|426
1750815020000|2025-06-25 01:30:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|188
1750815030000|2025-06-25 01:30:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1750815060000|2025-06-25 01:31:00|||||||||1
1750815090000|2025-06-25 01:31:30|||||||||33
1750815100000|2025-06-25 01:31:40|||||||||2
1750815150000|2025-06-25 01:32:30|||||||||25
1750815160000|2025-06-25 01:32:40|||||||||20
1750815170000|2025-06-25 01:32:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1750815180000|2025-06-25 01:33:00|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|217
1750815190000|2025-06-25 01:33:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|6
1750815210000|2025-06-25 01:33:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1750815220000|2025-06-25 01:33:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1750815230000|2025-06-25 01:33:50|||||||||6
1750815250000|2025-06-25 01:34:10|||||||||1
1750815280000|2025-06-25 01:34:40|||||||||51
1750815300000|2025-06-25 01:35:00|||||||||4
1750815360000|2025-06-25 01:36:00|||||||||1
1750815420000|2025-06-25 01:37:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|63
1750815440000|2025-06-25 01:37:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|127
1750815500000|2025-06-25 01:38:20|||||||||10
1750815540000|2025-06-25 01:39:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|27
1750815580000|2025-06-25 01:39:40|10867|10865|10867|10865|10867|10865|10867|10865|29
1750815620000|2025-06-25 01:40:20|||||||||24
1750815670000|2025-06-25 01:41:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|12
1750815690000|2025-06-25 01:41:30|||||||||63
1750815700000|2025-06-25 01:41:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|91
1750815710000|2025-06-25 01:41:50|||||||||39
1750815720000|2025-06-25 01:42:00|||||||||1
1750815800000|2025-06-25 01:43:20|||||||||1
1750815860000|2025-06-25 01:44:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|14
1750815910000|2025-06-25 01:45:10|||||||||1
1750815940000|2025-06-25 01:45:40|||||||||29
1750815970000|2025-06-25 01:46:10|||||||||31
1750815990000|2025-06-25 01:46:30|||||||||22
1750816010000|2025-06-25 01:46:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|33
1750816100000|2025-06-25 01:48:20|||||||||39
1750816130000|2025-06-25 01:48:50|||||||||6
1750816140000|2025-06-25 01:49:00|10867|10865|10867|10865|10867|10865|10867|10865|15
1750816150000|2025-06-25 01:49:10|||||||||49
1750816190000|2025-06-25 01:49:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1750816210000|2025-06-25 01:50:10|||||||||3
1750816220000|2025-06-25 01:50:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|40
1750816230000|2025-06-25 01:50:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|51
1750816240000|2025-06-25 01:50:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|35
1750816270000|2025-06-25 01:51:10|||||||||86
1750816290000|2025-06-25 01:51:30|||||||||21
1750816320000|2025-06-25 01:52:00|||||||||4
1750816330000|2025-06-25 01:52:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|77
1750816340000|2025-06-25 01:52:20|||||||||3
1750816350000|2025-06-25 01:52:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|67
1750816370000|2025-06-25 01:52:50|10865.5|10863.5|10865.8|10863.8|10866.2|10864.2|10865.5|10863.5|49
1750816390000|2025-06-25 01:53:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|4
1750816410000|2025-06-25 01:53:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1750816420000|2025-06-25 01:53:40|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|41
1750816460000|2025-06-25 01:54:20|||||||||2
1750816480000|2025-06-25 01:54:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|42
1750816510000|2025-06-25 01:55:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|504
1750816560000|2025-06-25 01:56:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1750816700000|2025-06-25 01:58:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|295
1750816730000|2025-06-25 01:58:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1750816740000|2025-06-25 01:59:00|||||||||11
1750816780000|2025-06-25 01:59:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|248
1750816790000|2025-06-25 01:59:50|10865.5|10863.5|10866.2|10864.2|10867|10865|10865.5|10863.5|714
1750816820000|2025-06-25 02:00:20|||||||||84
1750816930000|2025-06-25 02:02:10|||||||||45
1750817020000|2025-06-25 02:03:40|||||||||33
1750817060000|2025-06-25 02:04:20|||||||||75
1750817070000|2025-06-25 02:04:30|||||||||30
1750817080000|2025-06-25 02:04:40|||||||||6
1750817100000|2025-06-25 02:05:00|||||||||71
1750817140000|2025-06-25 02:05:40|||||||||11
1750817150000|2025-06-25 02:05:50|10867|10865|10867|10865|10867|10865|10867|10865|18
1750817180000|2025-06-25 02:06:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|181
1750817310000|2025-06-25 02:08:30|||||||||3
1750817330000|2025-06-25 02:08:50|||||||||6
1750817370000|2025-06-25 02:09:30|||||||||1
1750817460000|2025-06-25 02:11:00|10867|10865|10867|10865|10867|10865|10867|10865|7
1750817560000|2025-06-25 02:12:40|||||||||15
1750817660000|2025-06-25 02:14:20|||||||||4
1750817730000|2025-06-25 02:15:30|||||||||453
1750817810000|2025-06-25 02:16:50|||||||||20
1750817830000|2025-06-25 02:17:10|||||||||17
1750817880000|2025-06-25 02:18:00|||||||||4
1750817910000|2025-06-25 02:18:30|||||||||5
1750817940000|2025-06-25 02:19:00|||||||||12
1750818020000|2025-06-25 02:20:20|||||||||4
1750818080000|2025-06-25 02:21:20|||||||||2
1750818090000|2025-06-25 02:21:30|||||||||7
1750818120000|2025-06-25 02:22:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|159
1750818180000|2025-06-25 02:23:00|||||||||21
1750818190000|2025-06-25 02:23:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|11
1750818260000|2025-06-25 02:24:20|10867|10865|10867|10865|10867|10865|10867|10865|80
1750818420000|2025-06-25 02:27:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|208
1750818430000|2025-06-25 02:27:10|||||||||16
1750818440000|2025-06-25 02:27:20|||||||||8
1750818450000|2025-06-25 02:27:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1750818490000|2025-06-25 02:28:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|53
1750818500000|2025-06-25 02:28:20|||||||||5
1750818510000|2025-06-25 02:28:30|||||||||6
1750818520000|2025-06-25 02:28:40|||||||||1
1750818530000|2025-06-25 02:28:50|||||||||1
1750818540000|2025-06-25 02:29:00|||||||||1
1750818560000|2025-06-25 02:29:20|||||||||12
1750818570000|2025-06-25 02:29:30|||||||||1
1750818600000|2025-06-25 02:30:00|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.5|10863.5|236
1750818610000|2025-06-25 02:30:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|49
1750818620000|2025-06-25 02:30:20|||||||||41
1750818650000|2025-06-25 02:30:50|||||||||4
1750818680000|2025-06-25 02:31:20|||||||||3
1750818710000|2025-06-25 02:31:50|||||||||101
1750818720000|2025-06-25 02:32:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|232
1750818730000|2025-06-25 02:32:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|111
1750818740000|2025-06-25 02:32:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|25
1750818790000|2025-06-25 02:33:10|||||||||100
1750818860000|2025-06-25 02:34:20|||||||||636
1750818890000|2025-06-25 02:34:50|||||||||172
1750818900000|2025-06-25 02:35:00|||||||||3
1750818910000|2025-06-25 02:35:10|||||||||14
1750818920000|2025-06-25 02:35:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|52
1750818930000|2025-06-25 02:35:30|||||||||7
1750818940000|2025-06-25 02:35:40|||||||||46
1750818950000|2025-06-25 02:35:50|||||||||7
1750819060000|2025-06-25 02:37:40|||||||||6
1750819080000|2025-06-25 02:38:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|36
1750819090000|2025-06-25 02:38:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1750819100000|2025-06-25 02:38:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|166
1750819110000|2025-06-25 02:38:30|||||||||5
1750819120000|2025-06-25 02:38:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|0
1750819130000|2025-06-25 02:38:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1750819140000|2025-06-25 02:39:00|||||||||4
1750819150000|2025-06-25 02:39:10|||||||||1
1750819160000|2025-06-25 02:39:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|16
1750819200000|2025-06-25 02:40:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10
1750819360000|2025-06-25 02:42:40|||||||||27
1750819410000|2025-06-25 02:43:30|||||||||3
1750819610000|2025-06-25 02:46:50|||||||||10
1750819630000|2025-06-25 02:47:10|||||||||7
1750819640000|2025-06-25 02:47:20|||||||||2
1750819820000|2025-06-25 02:50:20|||||||||6
1750819980000|2025-06-25 02:53:00|||||||||10
1750820040000|2025-06-25 02:54:00|||||||||4
1750820100000|2025-06-25 02:55:00|||||||||2
1750820170000|2025-06-25 02:56:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1750820270000|2025-06-25 02:57:50|||||||||6
1750820280000|2025-06-25 02:58:00|||||||||1
1750820450000|2025-06-25 03:00:50|||||||||6
1750820460000|2025-06-25 03:01:00|||||||||1
1750820530000|2025-06-25 03:02:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|165
1750820540000|2025-06-25 03:02:20|||||||||759
1750820590000|2025-06-25 03:03:10|||||||||53
1750820710000|2025-06-25 03:05:10|||||||||4
1750820720000|2025-06-25 03:05:20|||||||||7
1750820760000|2025-06-25 03:06:00|||||||||2
1750820770000|2025-06-25 03:06:10|||||||||1
1750820830000|2025-06-25 03:07:10|||||||||2
1750820850000|2025-06-25 03:07:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1750820860000|2025-06-25 03:07:40|||||||||12
1750820870000|2025-06-25 03:07:50|||||||||2
1750820880000|2025-06-25 03:08:00|||||||||2
1750820910000|2025-06-25 03:08:30|||||||||1
1750821200000|2025-06-25 03:13:20|||||||||50
1750821240000|2025-06-25 03:14:00|||||||||2
1750821260000|2025-06-25 03:14:20|||||||||1
1750821300000|2025-06-25 03:15:00|||||||||3
1750821440000|2025-06-25 03:17:20|||||||||64
1750821450000|2025-06-25 03:17:30|||||||||1
1750821490000|2025-06-25 03:18:10|||||||||2
1750821690000|2025-06-25 03:21:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|185
1750821720000|2025-06-25 03:22:00|||||||||6
1750821730000|2025-06-25 03:22:10|||||||||1
1750821740000|2025-06-25 03:22:20|||||||||1
1750821780000|2025-06-25 03:23:00|||||||||183
1750822070000|2025-06-25 03:27:50|||||||||25
1750822080000|2025-06-25 03:28:00|||||||||15
1750822130000|2025-06-25 03:28:50|||||||||2
1750822300000|2025-06-25 03:31:40|||||||||145
1750822310000|2025-06-25 03:31:50|||||||||2
1750822320000|2025-06-25 03:32:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1750822340000|2025-06-25 03:32:20|||||||||48
1750822400000|2025-06-25 03:33:20|||||||||1
1750822420000|2025-06-25 03:33:40|||||||||7
1750822480000|2025-06-25 03:34:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|57
1750822570000|2025-06-25 03:36:10|||||||||1
1750822590000|2025-06-25 03:36:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|25
1750822610000|2025-06-25 03:36:50|||||||||7
1750822620000|2025-06-25 03:37:00|||||||||7
1750822630000|2025-06-25 03:37:10|||||||||1
1750822640000|2025-06-25 03:37:20|||||||||51
1750822750000|2025-06-25 03:39:10|||||||||1
1750822860000|2025-06-25 03:41:00|||||||||2
1750822920000|2025-06-25 03:42:00|||||||||25
1750822930000|2025-06-25 03:42:10|||||||||51
1750822970000|2025-06-25 03:42:50|||||||||1
1750822980000|2025-06-25 03:43:00|||||||||1
1750822990000|2025-06-25 03:43:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|51
1750823020000|2025-06-25 03:43:40|||||||||25
1750823070000|2025-06-25 03:44:30|||||||||1
1750823090000|2025-06-25 03:44:50|||||||||1
1750823150000|2025-06-25 03:45:50|||||||||230
1750823260000|2025-06-25 03:47:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|98
1750823270000|2025-06-25 03:47:50|||||||||17
1750823280000|2025-06-25 03:48:00|||||||||4
1750823290000|2025-06-25 03:48:10|||||||||3
1750823300000|2025-06-25 03:48:20|||||||||1
1750823390000|2025-06-25 03:49:50|||||||||75
1750823410000|2025-06-25 03:50:10|||||||||1
1750823480000|2025-06-25 03:51:20|||||||||1
1750823500000|2025-06-25 03:51:40|||||||||10
1750823540000|2025-06-25 03:52:20|||||||||1
1750823660000|2025-06-25 03:54:20|||||||||1
1750823670000|2025-06-25 03:54:30|||||||||157
1750823770000|2025-06-25 03:56:10|||||||||1
1750823850000|2025-06-25 03:57:30|||||||||1
1750823930000|2025-06-25 03:58:50|||||||||2
1750824020000|2025-06-25 04:00:20|||||||||70
1750824170000|2025-06-25 04:02:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|665
1750824360000|2025-06-25 04:06:00|||||||||42
1750824430000|2025-06-25 04:07:10|||||||||36
1750824480000|2025-06-25 04:08:00|||||||||36
1750824540000|2025-06-25 04:09:00|||||||||28
1750824660000|2025-06-25 04:11:00|||||||||28
1750824680000|2025-06-25 04:11:20|||||||||5
1750824700000|2025-06-25 04:11:40|||||||||127
1750824720000|2025-06-25 04:12:00|||||||||7
1750824740000|2025-06-25 04:12:20|||||||||6
1750824750000|2025-06-25 04:12:30|||||||||7
1750824760000|2025-06-25 04:12:40|||||||||6
1750824780000|2025-06-25 04:13:00|||||||||7
1750824800000|2025-06-25 04:13:20|||||||||7
1750824820000|2025-06-25 04:13:40|||||||||6
1750824840000|2025-06-25 04:14:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|17
1750824850000|2025-06-25 04:14:10|||||||||33
1750824860000|2025-06-25 04:14:20|||||||||3
1750824870000|2025-06-25 04:14:30|||||||||51
1750824880000|2025-06-25 04:14:40|||||||||3
1750824890000|2025-06-25 04:14:50|||||||||1
1750824900000|2025-06-25 04:15:00|||||||||9
1750824910000|2025-06-25 04:15:10|||||||||5
1750824920000|2025-06-25 04:15:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|58
1750824930000|2025-06-25 04:15:30|||||||||6
1750824940000|2025-06-25 04:15:40|||||||||7
1750824950000|2025-06-25 04:15:50|||||||||5
1750824960000|2025-06-25 04:16:00|||||||||5
1750824990000|2025-06-25 04:16:30|||||||||6
1750825010000|2025-06-25 04:16:50|||||||||5
1750825030000|2025-06-25 04:17:10|||||||||7
1750825050000|2025-06-25 04:17:30|||||||||5
1750825070000|2025-06-25 04:17:50|||||||||6
1750825120000|2025-06-25 04:18:40|10867|10865|10867|10865|10867|10865|10867|10865|381
1750825250000|2025-06-25 04:20:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1750825370000|2025-06-25 04:22:50|||||||||4
1750825440000|2025-06-25 04:24:00|||||||||1
1750825470000|2025-06-25 04:24:30|||||||||220
1750825480000|2025-06-25 04:24:40|||||||||202
1750825510000|2025-06-25 04:25:10|10867|10865|10867|10865|10867|10865|10867|10865|56
1750825530000|2025-06-25 04:25:30|||||||||10
1750825770000|2025-06-25 04:29:30|||||||||2
1750825780000|2025-06-25 04:29:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|67
1750825810000|2025-06-25 04:30:10|||||||||45
1750825820000|2025-06-25 04:30:20|||||||||431
1750825830000|2025-06-25 04:30:30|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|55
1750825850000|2025-06-25 04:30:50|||||||||2
1750825930000|2025-06-25 04:32:10|||||||||3
1750826000000|2025-06-25 04:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|65
1750826020000|2025-06-25 04:33:40|10867.8|10865.8|10868.2|10866.2|10868.2|10866.2|10867.8|10865.8|210
1750826030000|2025-06-25 04:33:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|0
1750826040000|2025-06-25 04:34:00|||||||||98
1750826330000|2025-06-25 04:38:50|||||||||1
1750826590000|2025-06-25 04:43:10|||||||||10
1750826600000|2025-06-25 04:43:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1750826610000|2025-06-25 04:43:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|61
1750826620000|2025-06-25 04:43:40|||||||||12
1750826670000|2025-06-25 04:44:30|||||||||15
1750826720000|2025-06-25 04:45:20|||||||||4
1750826860000|2025-06-25 04:47:40|||||||||1
1750826940000|2025-06-25 04:49:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|15
1750827080000|2025-06-25 04:51:20|||||||||1
1750827120000|2025-06-25 04:52:00|||||||||1
1750827200000|2025-06-25 04:53:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|181
1750827210000|2025-06-25 04:53:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|58
1750827230000|2025-06-25 04:53:50|||||||||13
1750827240000|2025-06-25 04:54:00|||||||||8
1750827250000|2025-06-25 04:54:10|||||||||116
1750827260000|2025-06-25 04:54:20|||||||||101
1750827270000|2025-06-25 04:54:30|||||||||1
1750827280000|2025-06-25 04:54:40|||||||||1
1750827320000|2025-06-25 04:55:20|||||||||215
1750827340000|2025-06-25 04:55:40|||||||||1
1750827390000|2025-06-25 04:56:30|||||||||207
1750827400000|2025-06-25 04:56:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|84
1750827420000|2025-06-25 04:57:00|||||||||3
1750827480000|2025-06-25 04:58:00|||||||||1
1750827520000|2025-06-25 04:58:40|||||||||3
1750827530000|2025-06-25 04:58:50|10867|10865|10867|10865|10867.4|10865.4|10867|10865|26
1750827540000|2025-06-25 04:59:00|||||||||201
1750827610000|2025-06-25 05:00:10|||||||||3
1750827630000|2025-06-25 05:00:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|26
1750827660000|2025-06-25 05:01:00|||||||||5
1750827730000|2025-06-25 05:02:10|10867|10865|10867|10865|10867|10865|10867|10865|40
1750827750000|2025-06-25 05:02:30|||||||||1
1750827770000|2025-06-25 05:02:50|||||||||3
1750827780000|2025-06-25 05:03:00|||||||||3
1750827790000|2025-06-25 05:03:10|||||||||4
1750827820000|2025-06-25 05:03:40|||||||||1
1750827850000|2025-06-25 05:04:10|||||||||1
1750827930000|2025-06-25 05:05:30|||||||||36
1750827950000|2025-06-25 05:05:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|98
1750827960000|2025-06-25 05:06:00|10867|10865|10867|10865|10867|10865|10867|10865|8
1750827970000|2025-06-25 05:06:10|||||||||25
1750828000000|2025-06-25 05:06:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|10
1750828060000|2025-06-25 05:07:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|3
1750828070000|2025-06-25 05:07:50|10867|10865|10867|10865|10867|10865|10867|10865|10
1750828130000|2025-06-25 05:08:50|||||||||2
1750828180000|2025-06-25 05:09:40|||||||||1
1750828190000|2025-06-25 05:09:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|33
1750828200000|2025-06-25 05:10:00|10867|10865|10867|10865|10867|10865|10867|10865|27
1750828220000|2025-06-25 05:10:20|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|4
1750828230000|2025-06-25 05:10:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1
1750828350000|2025-06-25 05:12:30|10867|10865|10867|10865|10867|10865|10867|10865|23
1750828360000|2025-06-25 05:12:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|35
1750828520000|2025-06-25 05:15:20|||||||||510
1750828530000|2025-06-25 05:15:30|||||||||3
1750828540000|2025-06-25 05:15:40|||||||||42
1750828610000|2025-06-25 05:16:50|||||||||3
1750828640000|2025-06-25 05:17:20|||||||||5
1750828680000|2025-06-25 05:18:00|||||||||2
1750828690000|2025-06-25 05:18:10|||||||||7
1750828830000|2025-06-25 05:20:30|||||||||1
1750828870000|2025-06-25 05:21:10|||||||||1
1750828890000|2025-06-25 05:21:30|||||||||6
1750828900000|2025-06-25 05:21:40|||||||||3
1750828910000|2025-06-25 05:21:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|271
1750828920000|2025-06-25 05:22:00|||||||||26
1750828940000|2025-06-25 05:22:20|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|32
1750828960000|2025-06-25 05:22:40|||||||||2
1750829040000|2025-06-25 05:24:00|||||||||2
1750829110000|2025-06-25 05:25:10|||||||||42
1750829120000|2025-06-25 05:25:20|||||||||1
1750829240000|2025-06-25 05:27:20|10867|10865|10867|10865|10867|10865|10867|10865|179
1750829300000|2025-06-25 05:28:20|||||||||10
1750829330000|2025-06-25 05:28:50|||||||||1
1750829350000|2025-06-25 05:29:10|||||||||9
1750829400000|2025-06-25 05:30:00|||||||||12
1750829420000|2025-06-25 05:30:20|||||||||6
1750829430000|2025-06-25 05:30:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1750829500000|2025-06-25 05:31:40|||||||||9
1750829610000|2025-06-25 05:33:30|||||||||1
1750829640000|2025-06-25 05:34:00|||||||||183
1750829650000|2025-06-25 05:34:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1750829920000|2025-06-25 05:38:40|||||||||13
1750829960000|2025-06-25 05:39:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|235
1750830030000|2025-06-25 05:40:30|||||||||214
1750830100000|2025-06-25 05:41:40|||||||||1
1750830200000|2025-06-25 05:43:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|269
1750830220000|2025-06-25 05:43:40|||||||||1
1750830240000|2025-06-25 05:44:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|39
1750830350000|2025-06-25 05:45:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|65
1750830490000|2025-06-25 05:48:10|||||||||29
1750830520000|2025-06-25 05:48:40|||||||||21
1750830530000|2025-06-25 05:48:50|||||||||12
1750830560000|2025-06-25 05:49:20|||||||||8
1750830660000|2025-06-25 05:51:00|||||||||20
1750830740000|2025-06-25 05:52:20|||||||||13
1750830760000|2025-06-25 05:52:40|||||||||4
1750830770000|2025-06-25 05:52:50|||||||||3
1750830840000|2025-06-25 05:54:00|||||||||37
1750830850000|2025-06-25 05:54:10|||||||||3
1750830860000|2025-06-25 05:54:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1750830870000|2025-06-25 05:54:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|114
1750830880000|2025-06-25 05:54:40|||||||||7
1750830890000|2025-06-25 05:54:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1750830900000|2025-06-25 05:55:00|||||||||23
1750830910000|2025-06-25 05:55:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1750830980000|2025-06-25 05:56:20|||||||||3
1750830990000|2025-06-25 05:56:30|||||||||1
1750831200000|2025-06-25 06:00:00|||||||||60
1750831210000|2025-06-25 06:00:10|||||||||2
1750831230000|2025-06-25 06:00:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|75
1750831240000|2025-06-25 06:00:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|20
1750831250000|2025-06-25 06:00:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|90
1750831260000|2025-06-25 06:01:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|96
1750831290000|2025-06-25 06:01:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|123
1750831300000|2025-06-25 06:01:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1750831310000|2025-06-25 06:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|31
1750831340000|2025-06-25 06:02:20|||||||||35
1750831350000|2025-06-25 06:02:30|||||||||40
1750831410000|2025-06-25 06:03:30|||||||||1
1750831440000|2025-06-25 06:04:00|||||||||21
1750831460000|2025-06-25 06:04:20|||||||||1
1750831470000|2025-06-25 06:04:30|||||||||58
1750831550000|2025-06-25 06:05:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1750831570000|2025-06-25 06:06:10|||||||||143
1750831600000|2025-06-25 06:06:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|122
1750831620000|2025-06-25 06:07:00|||||||||236
1750831660000|2025-06-25 06:07:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|305
1750831670000|2025-06-25 06:07:50|||||||||13
1750831690000|2025-06-25 06:08:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|171
1750831740000|2025-06-25 06:09:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1750831750000|2025-06-25 06:09:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1750831780000|2025-06-25 06:09:40|||||||||88
1750831790000|2025-06-25 06:09:50|||||||||2
1750831890000|2025-06-25 06:11:30|||||||||4
1750832080000|2025-06-25 06:14:40|||||||||28
1750832090000|2025-06-25 06:14:50|||||||||28
1750832100000|2025-06-25 06:15:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1750832110000|2025-06-25 06:15:10|||||||||15
1750832140000|2025-06-25 06:15:40|||||||||40
1750832170000|2025-06-25 06:16:10|||||||||1
1750832370000|2025-06-25 06:19:30|||||||||1
1750832400000|2025-06-25 06:20:00|||||||||62
1750832430000|2025-06-25 06:20:30|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|105
1750832480000|2025-06-25 06:21:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|58
1750832520000|2025-06-25 06:22:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1750832530000|2025-06-25 06:22:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1750832550000|2025-06-25 06:22:30|||||||||47
1750832690000|2025-06-25 06:24:50|||||||||32
1750832700000|2025-06-25 06:25:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|115
1750832710000|2025-06-25 06:25:10|||||||||2
1750832730000|2025-06-25 06:25:30|||||||||3
1750832740000|2025-06-25 06:25:40|||||||||71
1750832750000|2025-06-25 06:25:50|||||||||4
1750832760000|2025-06-25 06:26:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|103
1750832770000|2025-06-25 06:26:10|||||||||7
1750832780000|2025-06-25 06:26:20|||||||||42
1750832790000|2025-06-25 06:26:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|321
1750832800000|2025-06-25 06:26:40|||||||||10
1750832810000|2025-06-25 06:26:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|43
1750832820000|2025-06-25 06:27:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1750832840000|2025-06-25 06:27:20|||||||||31
1750832860000|2025-06-25 06:27:40|||||||||53
1750832870000|2025-06-25 06:27:50|||||||||21
1750832880000|2025-06-25 06:28:00|||||||||42
1750832890000|2025-06-25 06:28:10|||||||||47
1750832900000|2025-06-25 06:28:20|||||||||21
1750832910000|2025-06-25 06:28:30|||||||||71
1750832920000|2025-06-25 06:28:40|||||||||4
1750832930000|2025-06-25 06:28:50|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|111
1750832950000|2025-06-25 06:29:10|||||||||5
1750832960000|2025-06-25 06:29:20|||||||||1
1750832970000|2025-06-25 06:29:30|||||||||23
1750832980000|2025-06-25 06:29:40|||||||||33
1750832990000|2025-06-25 06:29:50|||||||||161
1750833000000|2025-06-25 06:30:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|188
1750833010000|2025-06-25 06:30:10|||||||||3
1750833020000|2025-06-25 06:30:20|||||||||6
1750833030000|2025-06-25 06:30:30|||||||||24
1750833040000|2025-06-25 06:30:40|||||||||45
1750833050000|2025-06-25 06:30:50|||||||||21
1750833060000|2025-06-25 06:31:00|||||||||49
1750833070000|2025-06-25 06:31:10|||||||||24
1750833080000|2025-06-25 06:31:20|||||||||46
1750833090000|2025-06-25 06:31:30|||||||||47
1750833100000|2025-06-25 06:31:40|||||||||27
1750833110000|2025-06-25 06:31:50|||||||||42
1750833120000|2025-06-25 06:32:00|||||||||44
1750833130000|2025-06-25 06:32:10|||||||||43
1750833140000|2025-06-25 06:32:20|||||||||23
1750833150000|2025-06-25 06:32:30|||||||||26
1750833160000|2025-06-25 06:32:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|23
1750833170000|2025-06-25 06:32:50|||||||||85
1750833190000|2025-06-25 06:33:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1750833200000|2025-06-25 06:33:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|25
1750833210000|2025-06-25 06:33:30|||||||||3
1750833220000|2025-06-25 06:33:40|||||||||11
1750833230000|2025-06-25 06:33:50|||||||||5
1750833240000|2025-06-25 06:34:00|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|103
1750833250000|2025-06-25 06:34:10|||||||||7
1750833260000|2025-06-25 06:34:20|||||||||2
1750833270000|2025-06-25 06:34:30|||||||||2
1750833280000|2025-06-25 06:34:40|||||||||45
1750833290000|2025-06-25 06:34:50|||||||||21
1750833300000|2025-06-25 06:35:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|93
1750833310000|2025-06-25 06:35:10|||||||||1
1750833350000|2025-06-25 06:35:50|||||||||1
1750833380000|2025-06-25 06:36:20|||||||||1
1750833410000|2025-06-25 06:36:50|||||||||1
1750833420000|2025-06-25 06:37:00|||||||||27
1750833440000|2025-06-25 06:37:20|||||||||3
1750833450000|2025-06-25 06:37:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|42
1750833480000|2025-06-25 06:38:00|||||||||24
1750833490000|2025-06-25 06:38:10|||||||||7
1750833510000|2025-06-25 06:38:30|||||||||106
1750833530000|2025-06-25 06:38:50|||||||||1
1750833610000|2025-06-25 06:40:10|||||||||17
1750833670000|2025-06-25 06:41:10|||||||||2
1750833730000|2025-06-25 06:42:10|||||||||95
1750833740000|2025-06-25 06:42:20|||||||||112
1750833750000|2025-06-25 06:42:30|||||||||43
1750833760000|2025-06-25 06:42:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1750833770000|2025-06-25 06:42:50|||||||||2
1750833780000|2025-06-25 06:43:00|||||||||3
1750833790000|2025-06-25 06:43:10|||||||||1
1750833800000|2025-06-25 06:43:20|||||||||1
1750833810000|2025-06-25 06:43:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|139
1750833830000|2025-06-25 06:43:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|133
1750833840000|2025-06-25 06:44:00|||||||||1
1750833870000|2025-06-25 06:44:30|||||||||16
1750833880000|2025-06-25 06:44:40|||||||||43
1750833900000|2025-06-25 06:45:00|||||||||2
1750833960000|2025-06-25 06:46:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|122
1750833970000|2025-06-25 06:46:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|42
1750833990000|2025-06-25 06:46:30|||||||||6
1750834020000|2025-06-25 06:47:00|||||||||10
1750834030000|2025-06-25 06:47:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|178
1750834060000|2025-06-25 06:47:40|||||||||100
1750834080000|2025-06-25 06:48:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|170
1750834090000|2025-06-25 06:48:10|||||||||69
1750834130000|2025-06-25 06:48:50|||||||||55
1750834150000|2025-06-25 06:49:10|||||||||23
1750834170000|2025-06-25 06:49:30|||||||||3
1750834210000|2025-06-25 06:50:10|||||||||5
1750834220000|2025-06-25 06:50:20|||||||||200
1750834260000|2025-06-25 06:51:00|||||||||127
1750834270000|2025-06-25 06:51:10|||||||||72
1750834280000|2025-06-25 06:51:20|||||||||40
1750834290000|2025-06-25 06:51:30|||||||||208
1750834340000|2025-06-25 06:52:20|||||||||10
1750834350000|2025-06-25 06:52:30|||||||||1
1750834370000|2025-06-25 06:52:50|||||||||24
1750834400000|2025-06-25 06:53:20|||||||||1
1750834430000|2025-06-25 06:53:50|||||||||1
1750834450000|2025-06-25 06:54:10|||||||||1
1750834470000|2025-06-25 06:54:30|||||||||1
1750834480000|2025-06-25 06:54:40|||||||||2
1750834490000|2025-06-25 06:54:50|||||||||1
1750834510000|2025-06-25 06:55:10|||||||||1
1750834520000|2025-06-25 06:55:20|||||||||1
1750834550000|2025-06-25 06:55:50|||||||||2
1750834570000|2025-06-25 06:56:10|||||||||1
1750834590000|2025-06-25 06:56:30|||||||||1
1750834610000|2025-06-25 06:56:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|57
1750834630000|2025-06-25 06:57:10|||||||||1
1750834660000|2025-06-25 06:57:40|||||||||223
1750834740000|2025-06-25 06:59:00|||||||||35
1750834750000|2025-06-25 06:59:10|||||||||10
1750834760000|2025-06-25 06:59:20|||||||||53
1750834780000|2025-06-25 06:59:40|||||||||12
1750834790000|2025-06-25 06:59:50|||||||||108
1750834800000|2025-06-25 07:00:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|151
1750834810000|2025-06-25 07:00:10|||||||||9
1750834820000|2025-06-25 07:00:20|||||||||1
1750834830000|2025-06-25 07:00:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|52
1750834840000|2025-06-25 07:00:40|||||||||30
1750834880000|2025-06-25 07:01:20|||||||||31
1750834890000|2025-06-25 07:01:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|100
1750834900000|2025-06-25 07:01:40|||||||||2
1750834930000|2025-06-25 07:02:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|147
1750834940000|2025-06-25 07:02:20|||||||||1
1750834970000|2025-06-25 07:02:50|||||||||1
1750835000000|2025-06-25 07:03:20|||||||||1
1750835010000|2025-06-25 07:03:30|||||||||2
1750835030000|2025-06-25 07:03:50|||||||||2
1750835040000|2025-06-25 07:04:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|174
1750835050000|2025-06-25 07:04:10|||||||||1
1750835060000|2025-06-25 07:04:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1750835070000|2025-06-25 07:04:30|||||||||13
1750835090000|2025-06-25 07:04:50|||||||||1
1750835100000|2025-06-25 07:05:00|||||||||5
1750835130000|2025-06-25 07:05:30|||||||||1031
1750835150000|2025-06-25 07:05:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|148
1750835160000|2025-06-25 07:06:00|||||||||1
1750835190000|2025-06-25 07:06:30|||||||||213
1750835210000|2025-06-25 07:06:50|||||||||6
1750835220000|2025-06-25 07:07:00|||||||||27
1750835230000|2025-06-25 07:07:10|||||||||20
1750835240000|2025-06-25 07:07:20|||||||||3
1750835250000|2025-06-25 07:07:30|||||||||78
1750835260000|2025-06-25 07:07:40|||||||||3
1750835300000|2025-06-25 07:08:20|||||||||260
1750835310000|2025-06-25 07:08:30|||||||||1
1750835320000|2025-06-25 07:08:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|202
1750835330000|2025-06-25 07:08:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|80
1750835340000|2025-06-25 07:09:00|||||||||26
1750835370000|2025-06-25 07:09:30|||||||||81
1750835380000|2025-06-25 07:09:40|||||||||1
1750835390000|2025-06-25 07:09:50|||||||||2
1750835410000|2025-06-25 07:10:10|||||||||1
1750835420000|2025-06-25 07:10:20|||||||||1
1750835430000|2025-06-25 07:10:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|283
1750835440000|2025-06-25 07:10:40|||||||||1
1750835450000|2025-06-25 07:10:50|||||||||3
1750835460000|2025-06-25 07:11:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|22
1750835470000|2025-06-25 07:11:10|||||||||76
1750835480000|2025-06-25 07:11:20|||||||||69
1750835490000|2025-06-25 07:11:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|63
1750835510000|2025-06-25 07:11:50|||||||||2
1750835520000|2025-06-25 07:12:00|||||||||10
1750835530000|2025-06-25 07:12:10|||||||||1
1750835540000|2025-06-25 07:12:20|||||||||2
1750835550000|2025-06-25 07:12:30|||||||||4
1750835560000|2025-06-25 07:12:40|||||||||2
1750835570000|2025-06-25 07:12:50|||||||||1
1750835590000|2025-06-25 07:13:10|||||||||2
1750835610000|2025-06-25 07:13:30|||||||||48
1750835620000|2025-06-25 07:13:40|||||||||1
1750835630000|2025-06-25 07:13:50|||||||||18
1750835640000|2025-06-25 07:14:00|||||||||43
1750835650000|2025-06-25 07:14:10|||||||||70
1750835660000|2025-06-25 07:14:20|||||||||25
1750835670000|2025-06-25 07:14:30|||||||||2
1750835680000|2025-06-25 07:14:40|||||||||33
1750835690000|2025-06-25 07:14:50|||||||||16
1750835700000|2025-06-25 07:15:00|||||||||13
1750835710000|2025-06-25 07:15:10|||||||||236
1750835720000|2025-06-25 07:15:20|||||||||24
1750835730000|2025-06-25 07:15:30|||||||||7
1750835750000|2025-06-25 07:15:50|||||||||4
1750835760000|2025-06-25 07:16:00|||||||||108
1750835770000|2025-06-25 07:16:10|||||||||1
1750835780000|2025-06-25 07:16:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|310
1750835790000|2025-06-25 07:16:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1750835800000|2025-06-25 07:16:40|||||||||2
1750835820000|2025-06-25 07:17:00|||||||||101
1750835830000|2025-06-25 07:17:10|||||||||200
1750835850000|2025-06-25 07:17:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|60
1750835860000|2025-06-25 07:17:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|189
1750835870000|2025-06-25 07:17:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|103
1750835880000|2025-06-25 07:18:00|||||||||88
1750835900000|2025-06-25 07:18:20|||||||||2
1750835910000|2025-06-25 07:18:30|||||||||1
1750835920000|2025-06-25 07:18:40|||||||||2
1750835930000|2025-06-25 07:18:50|||||||||362
1750835940000|2025-06-25 07:19:00|||||||||414
1750835970000|2025-06-25 07:19:30|||||||||2
1750835990000|2025-06-25 07:19:50|||||||||5
1750836000000|2025-06-25 07:20:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|293
1750836010000|2025-06-25 07:20:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|32
1750836020000|2025-06-25 07:20:20|||||||||4
1750836060000|2025-06-25 07:21:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|541
1750836070000|2025-06-25 07:21:10|||||||||503
1750836080000|2025-06-25 07:21:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|21
1750836090000|2025-06-25 07:21:30|||||||||21
1750836100000|2025-06-25 07:21:40|||||||||21
1750836110000|2025-06-25 07:21:50|||||||||21
1750836130000|2025-06-25 07:22:10|||||||||20
1750836140000|2025-06-25 07:22:20|||||||||20
1750836150000|2025-06-25 07:22:30|||||||||21
1750836170000|2025-06-25 07:22:50|||||||||21
1750836180000|2025-06-25 07:23:00|||||||||21
1750836190000|2025-06-25 07:23:10|||||||||132
1750836200000|2025-06-25 07:23:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|192
1750836210000|2025-06-25 07:23:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|61
1750836220000|2025-06-25 07:23:40|||||||||20
1750836230000|2025-06-25 07:23:50|||||||||20
1750836240000|2025-06-25 07:24:00|||||||||162
1750836250000|2025-06-25 07:24:10|||||||||20
1750836260000|2025-06-25 07:24:20|||||||||6
1750836270000|2025-06-25 07:24:30|||||||||20
1750836280000|2025-06-25 07:24:40|||||||||21
1750836290000|2025-06-25 07:24:50|||||||||20
1750836300000|2025-06-25 07:25:00|||||||||20
1750836310000|2025-06-25 07:25:10|||||||||20
1750836320000|2025-06-25 07:25:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|193
1750836340000|2025-06-25 07:25:40|||||||||23
1750836350000|2025-06-25 07:25:50|||||||||20
1750836360000|2025-06-25 07:26:00|||||||||21
1750836380000|2025-06-25 07:26:20|||||||||20
1750836390000|2025-06-25 07:26:30|||||||||24
1750836410000|2025-06-25 07:26:50|||||||||20
1750836420000|2025-06-25 07:27:00|||||||||21
1750836430000|2025-06-25 07:27:10|||||||||20
1750836450000|2025-06-25 07:27:30|||||||||20
1750836470000|2025-06-25 07:27:50|||||||||21
1750836480000|2025-06-25 07:28:00|||||||||48
1750836490000|2025-06-25 07:28:10|||||||||20
1750836500000|2025-06-25 07:28:20|||||||||20
1750836510000|2025-06-25 07:28:30|||||||||24
1750836530000|2025-06-25 07:28:50|||||||||41
1750836540000|2025-06-25 07:29:00|||||||||21
1750836560000|2025-06-25 07:29:20|||||||||20
1750836580000|2025-06-25 07:29:40|||||||||25
1750836590000|2025-06-25 07:29:50|||||||||24
1750836630000|2025-06-25 07:30:30|||||||||33
1750836640000|2025-06-25 07:30:40|||||||||50
1750836670000|2025-06-25 07:31:10|||||||||222
1750836680000|2025-06-25 07:31:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1750836700000|2025-06-25 07:31:40|||||||||223
1750836710000|2025-06-25 07:31:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|85
1750836720000|2025-06-25 07:32:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|236
1750836760000|2025-06-25 07:32:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|151
1750836780000|2025-06-25 07:33:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|85
1750836800000|2025-06-25 07:33:20|||||||||6
1750836810000|2025-06-25 07:33:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|220
1750836820000|2025-06-25 07:33:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1750836830000|2025-06-25 07:33:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|126
1750836840000|2025-06-25 07:34:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|11
1750836850000|2025-06-25 07:34:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|46
1750836870000|2025-06-25 07:34:30|||||||||27
1750836880000|2025-06-25 07:34:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1750836890000|2025-06-25 07:34:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|58
1750836930000|2025-06-25 07:35:30|||||||||1
1750836950000|2025-06-25 07:35:50|||||||||48
1750836970000|2025-06-25 07:36:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|126
1750836990000|2025-06-25 07:36:30|||||||||16
1750837000000|2025-06-25 07:36:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1750837020000|2025-06-25 07:37:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|431
1750837050000|2025-06-25 07:37:30|||||||||46
1750837060000|2025-06-25 07:37:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|227
1750837070000|2025-06-25 07:37:50|||||||||53
1750837090000|2025-06-25 07:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|72
1750837100000|2025-06-25 07:38:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|252
1750837110000|2025-06-25 07:38:30|||||||||127
1750837120000|2025-06-25 07:38:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1750837140000|2025-06-25 07:39:00|||||||||30
1750837150000|2025-06-25 07:39:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|143
1750837170000|2025-06-25 07:39:30|||||||||189
1750837220000|2025-06-25 07:40:20|||||||||5
1750837260000|2025-06-25 07:41:00|||||||||5
1750837270000|2025-06-25 07:41:10|||||||||143
1750837290000|2025-06-25 07:41:30|||||||||1
1750837300000|2025-06-25 07:41:40|||||||||21
1750837310000|2025-06-25 07:41:50|||||||||2
1750837350000|2025-06-25 07:42:30|||||||||1
1750837410000|2025-06-25 07:43:30|10872.5|10870.5|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|276
1750837420000|2025-06-25 07:43:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|112
1750837440000|2025-06-25 07:44:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|95
1750837490000|2025-06-25 07:44:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1750837520000|2025-06-25 07:45:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1750837560000|2025-06-25 07:46:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1750837600000|2025-06-25 07:46:40|||||||||1
1750837630000|2025-06-25 07:47:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|99
1750837660000|2025-06-25 07:47:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1750837670000|2025-06-25 07:47:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|66
1750837680000|2025-06-25 07:48:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|42
1750837700000|2025-06-25 07:48:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1750837710000|2025-06-25 07:48:30|||||||||2
1750837730000|2025-06-25 07:48:50|||||||||1
1750837800000|2025-06-25 07:50:00|||||||||114
1750837810000|2025-06-25 07:50:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|17
1750837820000|2025-06-25 07:50:20|||||||||62
1750837860000|2025-06-25 07:51:00|10874|10872|10874|10872|10874|10872|10874|10872|29
1750837870000|2025-06-25 07:51:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|91
1750837940000|2025-06-25 07:52:20|||||||||420
1750837950000|2025-06-25 07:52:30|||||||||1
1750837970000|2025-06-25 07:52:50|||||||||352
1750838010000|2025-06-25 07:53:30|||||||||1
1750838040000|2025-06-25 07:54:00|||||||||24
1750838070000|2025-06-25 07:54:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|467
1750838080000|2025-06-25 07:54:40|||||||||60
1750838090000|2025-06-25 07:54:50|||||||||8
1750838100000|2025-06-25 07:55:00|||||||||1
1750838130000|2025-06-25 07:55:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|36
1750838140000|2025-06-25 07:55:40|||||||||1
1750838180000|2025-06-25 07:56:20|10874|10872|10874|10872|10874|10872|10874|10872|15
1750838210000|2025-06-25 07:56:50|||||||||55
1750838230000|2025-06-25 07:57:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|45
1750838240000|2025-06-25 07:57:20|||||||||43
1750838260000|2025-06-25 07:57:40|||||||||8
1750838310000|2025-06-25 07:58:30|||||||||29
1750838320000|2025-06-25 07:58:40|10874|10872|10874|10872|10874|10872|10874|10872|54
1750838330000|2025-06-25 07:58:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|85
1750838350000|2025-06-25 07:59:10|||||||||27
1750838360000|2025-06-25 07:59:20|||||||||42
1750838370000|2025-06-25 07:59:30|||||||||1
1750838410000|2025-06-25 08:00:10|||||||||252
1750838430000|2025-06-25 08:00:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1750838440000|2025-06-25 08:00:40|||||||||50
1750838450000|2025-06-25 08:00:50|||||||||50
1750838460000|2025-06-25 08:01:00|10874|10872|10874|10872|10874|10872|10874|10872|102
1750838470000|2025-06-25 08:01:10|||||||||60
1750838490000|2025-06-25 08:01:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1750838500000|2025-06-25 08:01:40|||||||||51
1750838510000|2025-06-25 08:01:50|||||||||2
1750838530000|2025-06-25 08:02:10|||||||||10
1750838550000|2025-06-25 08:02:30|||||||||82
1750838600000|2025-06-25 08:03:20|||||||||250
1750838620000|2025-06-25 08:03:40|||||||||1
1750838630000|2025-06-25 08:03:50|||||||||562
1750838650000|2025-06-25 08:04:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|205
1750838660000|2025-06-25 08:04:20|||||||||20
1750838670000|2025-06-25 08:04:30|||||||||46
1750838680000|2025-06-25 08:04:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1750838690000|2025-06-25 08:04:50|||||||||9
1750838700000|2025-06-25 08:05:00|10874|10872|10874|10872|10874|10872|10874|10872|21
1750838710000|2025-06-25 08:05:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|112
1750838720000|2025-06-25 08:05:20|||||||||14
1750838760000|2025-06-25 08:06:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1750838770000|2025-06-25 08:06:10|||||||||3
1750838800000|2025-06-25 08:06:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1750838810000|2025-06-25 08:06:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|72
1750838820000|2025-06-25 08:07:00|||||||||45
1750838830000|2025-06-25 08:07:10|||||||||690
1750838840000|2025-06-25 08:07:20|||||||||2
1750838850000|2025-06-25 08:07:30|||||||||2
1750838860000|2025-06-25 08:07:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|64
1750838870000|2025-06-25 08:07:50|||||||||75
1750838880000|2025-06-25 08:08:00|||||||||72
1750838890000|2025-06-25 08:08:10|10874|10872|10874|10872|10874|10872|10874|10872|21
1750838900000|2025-06-25 08:08:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|92
1750838910000|2025-06-25 08:08:30|||||||||21
1750838920000|2025-06-25 08:08:40|||||||||2
1750838930000|2025-06-25 08:08:50|||||||||24
1750838940000|2025-06-25 08:09:00|||||||||2
1750838950000|2025-06-25 08:09:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1750838970000|2025-06-25 08:09:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|159
1750838980000|2025-06-25 08:09:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1750839010000|2025-06-25 08:10:10|||||||||1
1750839040000|2025-06-25 08:10:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1750839050000|2025-06-25 08:10:50|||||||||45
1750839060000|2025-06-25 08:11:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|38
1750839080000|2025-06-25 08:11:20|||||||||2
1750839100000|2025-06-25 08:11:40|||||||||2
1750839110000|2025-06-25 08:11:50|||||||||2
1750839130000|2025-06-25 08:12:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1750839140000|2025-06-25 08:12:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|276
1750839150000|2025-06-25 08:12:30|||||||||112
1750839170000|2025-06-25 08:12:50|||||||||2
1750839190000|2025-06-25 08:13:10|||||||||14
1750839200000|2025-06-25 08:13:20|||||||||3
1750839210000|2025-06-25 08:13:30|||||||||21
1750839220000|2025-06-25 08:13:40|||||||||2
1750839240000|2025-06-25 08:14:00|||||||||72
1750839250000|2025-06-25 08:14:10|10874|10872|10874|10872|10874|10872|10874|10872|778
1750839270000|2025-06-25 08:14:30|||||||||2
1750839280000|2025-06-25 08:14:40|||||||||6
1750839300000|2025-06-25 08:15:00|||||||||169
1750839310000|2025-06-25 08:15:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|85
1750839320000|2025-06-25 08:15:20|||||||||37
1750839330000|2025-06-25 08:15:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|41
1750839340000|2025-06-25 08:15:40|||||||||2
1750839350000|2025-06-25 08:15:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|37
1750839370000|2025-06-25 08:16:10|||||||||2
1750839380000|2025-06-25 08:16:20|||||||||3
1750839390000|2025-06-25 08:16:30|||||||||2
1750839400000|2025-06-25 08:16:40|||||||||30
1750839420000|2025-06-25 08:17:00|||||||||3
1750839430000|2025-06-25 08:17:10|||||||||28
1750839440000|2025-06-25 08:17:20|||||||||6
1750839450000|2025-06-25 08:17:30|||||||||67
1750839460000|2025-06-25 08:17:40|||||||||52
1750839470000|2025-06-25 08:17:50|||||||||14
1750839480000|2025-06-25 08:18:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1750839490000|2025-06-25 08:18:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|123
1750839500000|2025-06-25 08:18:20|||||||||1422
1750839510000|2025-06-25 08:18:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|171
1750839520000|2025-06-25 08:18:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|149
1750839540000|2025-06-25 08:19:00|||||||||3
1750839550000|2025-06-25 08:19:10|||||||||6
1750839560000|2025-06-25 08:19:20|||||||||1
1750839570000|2025-06-25 08:19:30|||||||||22
1750839580000|2025-06-25 08:19:40|||||||||3
1750839590000|2025-06-25 08:19:50|||||||||6
1750839600000|2025-06-25 08:20:00|||||||||14
1750839610000|2025-06-25 08:20:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|191
1750839620000|2025-06-25 08:20:20|||||||||1
1750839630000|2025-06-25 08:20:30|||||||||6
1750839650000|2025-06-25 08:20:50|||||||||3
1750839660000|2025-06-25 08:21:00|||||||||11
1750839670000|2025-06-25 08:21:10|||||||||3
1750839680000|2025-06-25 08:21:20|||||||||2
1750839690000|2025-06-25 08:21:30|||||||||1
1750839700000|2025-06-25 08:21:40|||||||||13
1750839710000|2025-06-25 08:21:50|||||||||1
1750839720000|2025-06-25 08:22:00|||||||||4
1750839730000|2025-06-25 08:22:10|||||||||11
1750839740000|2025-06-25 08:22:20|||||||||10
1750839750000|2025-06-25 08:22:30|||||||||12
1750839760000|2025-06-25 08:22:40|||||||||7
1750839780000|2025-06-25 08:23:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1750839800000|2025-06-25 08:23:20|||||||||1
1750839810000|2025-06-25 08:23:30|||||||||1
1750839820000|2025-06-25 08:23:40|||||||||1
1750839830000|2025-06-25 08:23:50|||||||||1
1750839850000|2025-06-25 08:24:10|||||||||1
1750839870000|2025-06-25 08:24:30|||||||||1
1750839880000|2025-06-25 08:24:40|||||||||1
1750839890000|2025-06-25 08:24:50|||||||||1
1750839900000|2025-06-25 08:25:00|||||||||1
1750839920000|2025-06-25 08:25:20|||||||||6
1750839930000|2025-06-25 08:25:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|389
1750839940000|2025-06-25 08:25:40|||||||||59
1750839960000|2025-06-25 08:26:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|209
1750839970000|2025-06-25 08:26:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|25
1750840030000|2025-06-25 08:27:10|||||||||117
1750840050000|2025-06-25 08:27:30|||||||||1
1750840060000|2025-06-25 08:27:40|||||||||77
1750840070000|2025-06-25 08:27:50|||||||||20
1750840080000|2025-06-25 08:28:00|||||||||1
1750840160000|2025-06-25 08:29:20|||||||||6
1750840170000|2025-06-25 08:29:30|||||||||106
1750840180000|2025-06-25 08:29:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|297
1750840190000|2025-06-25 08:29:50|||||||||1
1750840210000|2025-06-25 08:30:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|111
1750840220000|2025-06-25 08:30:20|||||||||1
1750840230000|2025-06-25 08:30:30|||||||||1
1750840250000|2025-06-25 08:30:50|||||||||1
1750840270000|2025-06-25 08:31:10|||||||||1
1750840290000|2025-06-25 08:31:30|||||||||1
1750840300000|2025-06-25 08:31:40|||||||||75
1750840310000|2025-06-25 08:31:50|||||||||120
1750840320000|2025-06-25 08:32:00|||||||||60
1750840330000|2025-06-25 08:32:10|||||||||4
1750840340000|2025-06-25 08:32:20|||||||||1
1750840370000|2025-06-25 08:32:50|||||||||1
1750840390000|2025-06-25 08:33:10|||||||||1
1750840420000|2025-06-25 08:33:40|||||||||34
1750840430000|2025-06-25 08:33:50|||||||||42
1750840440000|2025-06-25 08:34:00|||||||||8
1750840450000|2025-06-25 08:34:10|||||||||13
1750840460000|2025-06-25 08:34:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|274
1750840470000|2025-06-25 08:34:30|||||||||6
1750840480000|2025-06-25 08:34:40|||||||||7
1750840490000|2025-06-25 08:34:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|125
1750840520000|2025-06-25 08:35:20|||||||||6
1750840540000|2025-06-25 08:35:40|||||||||1
1750840570000|2025-06-25 08:36:10|||||||||1
1750840580000|2025-06-25 08:36:20|||||||||193
1750840590000|2025-06-25 08:36:30|||||||||368
1750840600000|2025-06-25 08:36:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|416
1750840610000|2025-06-25 08:36:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|106
1750840620000|2025-06-25 08:37:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|157
1750840630000|2025-06-25 08:37:10|||||||||37
1750840640000|2025-06-25 08:37:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1750840650000|2025-06-25 08:37:30|||||||||17
1750840670000|2025-06-25 08:37:50|||||||||1
1750840680000|2025-06-25 08:38:00|||||||||1
1750840690000|2025-06-25 08:38:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|210
1750840700000|2025-06-25 08:38:20|||||||||3
1750840720000|2025-06-25 08:38:40|||||||||5
1750840730000|2025-06-25 08:38:50|||||||||41
1750840750000|2025-06-25 08:39:10|||||||||2
1750840770000|2025-06-25 08:39:30|||||||||1
1750840790000|2025-06-25 08:39:50|||||||||4
1750840810000|2025-06-25 08:40:10|||||||||30
1750840820000|2025-06-25 08:40:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|22
1750840830000|2025-06-25 08:40:30|||||||||102
1750840840000|2025-06-25 08:40:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|72
1750840860000|2025-06-25 08:41:00|||||||||100
1750840880000|2025-06-25 08:41:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|57
1750840890000|2025-06-25 08:41:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1750840960000|2025-06-25 08:42:40|||||||||123
1750840980000|2025-06-25 08:43:00|||||||||10
1750841000000|2025-06-25 08:43:20|||||||||1
1750841020000|2025-06-25 08:43:40|||||||||44
1750841040000|2025-06-25 08:44:00|||||||||2
1750841070000|2025-06-25 08:44:30|||||||||1
1750841080000|2025-06-25 08:44:40|||||||||186
1750841090000|2025-06-25 08:44:50|||||||||3
1750841100000|2025-06-25 08:45:00|||||||||3
1750841110000|2025-06-25 08:45:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|115
1750841120000|2025-06-25 08:45:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|73
1750841140000|2025-06-25 08:45:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|49
1750841150000|2025-06-25 08:45:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1750841160000|2025-06-25 08:46:00|||||||||2
1750841240000|2025-06-25 08:47:20|||||||||50
1750841250000|2025-06-25 08:47:30|||||||||502
1750841270000|2025-06-25 08:47:50|||||||||25
1750841280000|2025-06-25 08:48:00|||||||||49
1750841310000|2025-06-25 08:48:30|||||||||1
1750841320000|2025-06-25 08:48:40|||||||||100
1750841340000|2025-06-25 08:49:00|||||||||2
1750841390000|2025-06-25 08:49:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1750841410000|2025-06-25 08:50:10|||||||||29
1750841470000|2025-06-25 08:51:10|||||||||5
1750841530000|2025-06-25 08:52:10|||||||||29
1750841560000|2025-06-25 08:52:40|||||||||2
1750841590000|2025-06-25 08:53:10|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|379
1750841600000|2025-06-25 08:53:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|99
1750841610000|2025-06-25 08:53:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|38
1750841620000|2025-06-25 08:53:40|||||||||5
1750841640000|2025-06-25 08:54:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|144
1750841690000|2025-06-25 08:54:50|||||||||32
1750841730000|2025-06-25 08:55:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|61
1750841770000|2025-06-25 08:56:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|222
1750841800000|2025-06-25 08:56:40|||||||||12
1750841810000|2025-06-25 08:56:50|||||||||4
1750841820000|2025-06-25 08:57:00|||||||||21
1750841860000|2025-06-25 08:57:40|||||||||1
1750841880000|2025-06-25 08:58:00|||||||||27
1750841900000|2025-06-25 08:58:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|110
1750841940000|2025-06-25 08:59:00|||||||||3
1750841960000|2025-06-25 08:59:20|||||||||46
1750841970000|2025-06-25 08:59:30|||||||||4
1750841990000|2025-06-25 08:59:50|||||||||47
1750842030000|2025-06-25 09:00:30|||||||||14
1750842040000|2025-06-25 09:00:40|||||||||2
1750842060000|2025-06-25 09:01:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|23
1750842070000|2025-06-25 09:01:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|44
1750842080000|2025-06-25 09:01:20|||||||||69
1750842090000|2025-06-25 09:01:30|||||||||130
1750842100000|2025-06-25 09:01:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1750842120000|2025-06-25 09:02:00|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|190
1750842170000|2025-06-25 09:02:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|184
1750842180000|2025-06-25 09:03:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1750842220000|2025-06-25 09:03:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1750842230000|2025-06-25 09:03:50|||||||||15
1750842240000|2025-06-25 09:04:00|||||||||84
1750842260000|2025-06-25 09:04:20|||||||||22
1750842270000|2025-06-25 09:04:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|24
1750842280000|2025-06-25 09:04:40|||||||||1
1750842300000|2025-06-25 09:05:00|||||||||34
1750842330000|2025-06-25 09:05:30|||||||||28
1750842380000|2025-06-25 09:06:20|||||||||1
1750842410000|2025-06-25 09:06:50|||||||||9
1750842460000|2025-06-25 09:07:40|||||||||1
1750842490000|2025-06-25 09:08:10|||||||||21
1750842510000|2025-06-25 09:08:30|||||||||27
1750842530000|2025-06-25 09:08:50|||||||||1
1750842560000|2025-06-25 09:09:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|105
1750842570000|2025-06-25 09:09:30|||||||||30
1750842590000|2025-06-25 09:09:50|||||||||137
1750842650000|2025-06-25 09:10:50|||||||||4
1750842660000|2025-06-25 09:11:00|||||||||32
1750842700000|2025-06-25 09:11:40|||||||||133
1750842710000|2025-06-25 09:11:50|||||||||43
1750842800000|2025-06-25 09:13:20|||||||||107
1750842810000|2025-06-25 09:13:30|||||||||141
1750842840000|2025-06-25 09:14:00|||||||||2
1750842850000|2025-06-25 09:14:10|||||||||1
1750842870000|2025-06-25 09:14:30|||||||||9
1750842880000|2025-06-25 09:14:40|||||||||2
1750842890000|2025-06-25 09:14:50|||||||||3
1750842900000|2025-06-25 09:15:00|||||||||1
1750842910000|2025-06-25 09:15:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1750842930000|2025-06-25 09:15:30|||||||||15
1750842950000|2025-06-25 09:15:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|118
1750842960000|2025-06-25 09:16:00|||||||||59
1750842970000|2025-06-25 09:16:10|||||||||45
1750843020000|2025-06-25 09:17:00|||||||||2
1750843030000|2025-06-25 09:17:10|||||||||2
1750843090000|2025-06-25 09:18:10|||||||||148
1750843100000|2025-06-25 09:18:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|25
1750843110000|2025-06-25 09:18:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|78
1750843120000|2025-06-25 09:18:40|||||||||2
1750843130000|2025-06-25 09:18:50|||||||||14
1750843150000|2025-06-25 09:19:10|||||||||1
1750843160000|2025-06-25 09:19:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|172
1750843170000|2025-06-25 09:19:30|||||||||9
1750843220000|2025-06-25 09:20:20|||||||||86
1750843230000|2025-06-25 09:20:30|||||||||786
1750843240000|2025-06-25 09:20:40|||||||||56
1750843250000|2025-06-25 09:20:50|||||||||64
1750843260000|2025-06-25 09:21:00|||||||||32
1750843270000|2025-06-25 09:21:10|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|42
1750843320000|2025-06-25 09:22:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1750843330000|2025-06-25 09:22:10|||||||||9
1750843370000|2025-06-25 09:22:50|||||||||14
1750843390000|2025-06-25 09:23:10|||||||||41
1750843400000|2025-06-25 09:23:20|||||||||35
1750843410000|2025-06-25 09:23:30|||||||||23
1750843420000|2025-06-25 09:23:40|||||||||40
1750843430000|2025-06-25 09:23:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|17
1750843440000|2025-06-25 09:24:00|||||||||18
1750843450000|2025-06-25 09:24:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|138
1750843500000|2025-06-25 09:25:00|||||||||3
1750843510000|2025-06-25 09:25:10|||||||||5
1750843520000|2025-06-25 09:25:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|193
1750843560000|2025-06-25 09:26:00|||||||||200
1750843600000|2025-06-25 09:26:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10
1750843640000|2025-06-25 09:27:20|||||||||1
1750843730000|2025-06-25 09:28:50|||||||||1
1750843770000|2025-06-25 09:29:30|||||||||55
1750843790000|2025-06-25 09:29:50|||||||||100
1750843830000|2025-06-25 09:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|97
1750843840000|2025-06-25 09:30:40|||||||||1
1750843850000|2025-06-25 09:30:50|||||||||16
1750843860000|2025-06-25 09:31:00|||||||||15
1750843880000|2025-06-25 09:31:20|||||||||155
1750843910000|2025-06-25 09:31:50|||||||||53
1750843920000|2025-06-25 09:32:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|100
1750844020000|2025-06-25 09:33:40|||||||||4
1750844030000|2025-06-25 09:33:50|||||||||13
1750844040000|2025-06-25 09:34:00|||||||||151
1750844060000|2025-06-25 09:34:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|105
1750844070000|2025-06-25 09:34:30|||||||||1
1750844080000|2025-06-25 09:34:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|108
1750844090000|2025-06-25 09:34:50|||||||||125
1750844110000|2025-06-25 09:35:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|123
1750844120000|2025-06-25 09:35:20|||||||||101
1750844150000|2025-06-25 09:35:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|508
1750844160000|2025-06-25 09:36:00|||||||||5
1750844170000|2025-06-25 09:36:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|18
1750844180000|2025-06-25 09:36:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|47
1750844190000|2025-06-25 09:36:30|||||||||4
1750844200000|2025-06-25 09:36:40|||||||||16
1750844210000|2025-06-25 09:36:50|||||||||3
1750844220000|2025-06-25 09:37:00|||||||||7
1750844240000|2025-06-25 09:37:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|237
1750844250000|2025-06-25 09:37:30|||||||||2
1750844270000|2025-06-25 09:37:50|||||||||3
1750844290000|2025-06-25 09:38:10|||||||||31
1750844300000|2025-06-25 09:38:20|||||||||3
1750844310000|2025-06-25 09:38:30|||||||||2
1750844330000|2025-06-25 09:38:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|244
1750844340000|2025-06-25 09:39:00|||||||||2
1750844350000|2025-06-25 09:39:10|||||||||2
1750844360000|2025-06-25 09:39:20|||||||||12
1750844370000|2025-06-25 09:39:30|||||||||1
1750844380000|2025-06-25 09:39:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|245
1750844390000|2025-06-25 09:39:50|||||||||89
1750844400000|2025-06-25 09:40:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|70
1750844410000|2025-06-25 09:40:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|123
1750844420000|2025-06-25 09:40:20|||||||||57
1750844430000|2025-06-25 09:40:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|77
1750844460000|2025-06-25 09:41:00|||||||||25
1750844500000|2025-06-25 09:41:40|||||||||29
1750844510000|2025-06-25 09:41:50|||||||||87
1750844520000|2025-06-25 09:42:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|61
1750844530000|2025-06-25 09:42:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|110
1750844550000|2025-06-25 09:42:30|||||||||13
1750844560000|2025-06-25 09:42:40|||||||||43
1750844570000|2025-06-25 09:42:50|||||||||3
1750844580000|2025-06-25 09:43:00|||||||||2
1750844620000|2025-06-25 09:43:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|268
1750844640000|2025-06-25 09:44:00|||||||||26
1750844780000|2025-06-25 09:46:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1750844810000|2025-06-25 09:46:50|||||||||51
1750844830000|2025-06-25 09:47:10|||||||||1
1750844840000|2025-06-25 09:47:20|||||||||19
1750844880000|2025-06-25 09:48:00|||||||||2
1750844890000|2025-06-25 09:48:10|||||||||1
1750844910000|2025-06-25 09:48:30|||||||||14
1750844940000|2025-06-25 09:49:00|||||||||70
1750844970000|2025-06-25 09:49:30|||||||||216
1750845000000|2025-06-25 09:50:00|||||||||3
1750845020000|2025-06-25 09:50:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|70
1750845030000|2025-06-25 09:50:30|||||||||2
1750845050000|2025-06-25 09:50:50|||||||||1
1750845070000|2025-06-25 09:51:10|||||||||63
1750845110000|2025-06-25 09:51:50|||||||||26
1750845130000|2025-06-25 09:52:10|||||||||121
1750845150000|2025-06-25 09:52:30|||||||||14
1750845220000|2025-06-25 09:53:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|137
1750845240000|2025-06-25 09:54:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|75
1750845250000|2025-06-25 09:54:10|||||||||9
1750845260000|2025-06-25 09:54:20|||||||||3
1750845280000|2025-06-25 09:54:40|||||||||8
1750845300000|2025-06-25 09:55:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1750845360000|2025-06-25 09:56:00|||||||||1
1750845390000|2025-06-25 09:56:30|||||||||11
1750845400000|2025-06-25 09:56:40|||||||||12
1750845430000|2025-06-25 09:57:10|||||||||20
1750845440000|2025-06-25 09:57:20|||||||||4
1750845450000|2025-06-25 09:57:30|10867|10865|10867|10865|10867|10865|10867|10865|77
1750845460000|2025-06-25 09:57:40|||||||||3
1750845470000|2025-06-25 09:57:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|166
1750845560000|2025-06-25 09:59:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|108
1750845610000|2025-06-25 10:00:10|10867|10865|10867|10865|10867|10865|10867|10865|206
1750845620000|2025-06-25 10:00:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|80
1750845640000|2025-06-25 10:00:40|||||||||1
1750845690000|2025-06-25 10:01:30|||||||||111
1750845700000|2025-06-25 10:01:40|||||||||15
1750845710000|2025-06-25 10:01:50|||||||||1
1750845720000|2025-06-25 10:02:00|||||||||11
1750845740000|2025-06-25 10:02:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|106
1750845750000|2025-06-25 10:02:30|||||||||3
1750845930000|2025-06-25 10:05:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|114
1750845970000|2025-06-25 10:06:10|||||||||69
1750846000000|2025-06-25 10:06:40|||||||||2
1750846030000|2025-06-25 10:07:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|28
1750846070000|2025-06-25 10:07:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|127
1750846090000|2025-06-25 10:08:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|76
1750846100000|2025-06-25 10:08:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|172
1750846230000|2025-06-25 10:10:30|||||||||114
1750846240000|2025-06-25 10:10:40|||||||||136
1750846280000|2025-06-25 10:11:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|136
1750846290000|2025-06-25 10:11:30|||||||||6
1750846300000|2025-06-25 10:11:40|||||||||11
1750846310000|2025-06-25 10:11:50|||||||||3
1750846320000|2025-06-25 10:12:00|||||||||189
1750846350000|2025-06-25 10:12:30|||||||||148
1750846380000|2025-06-25 10:13:00|||||||||4
1750846400000|2025-06-25 10:13:20|||||||||11
1750846410000|2025-06-25 10:13:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1750846420000|2025-06-25 10:13:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1750846430000|2025-06-25 10:13:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1750846440000|2025-06-25 10:14:00|||||||||128
1750846460000|2025-06-25 10:14:20|||||||||1
1750846480000|2025-06-25 10:14:40|||||||||1
1750846500000|2025-06-25 10:15:00|||||||||2
1750846520000|2025-06-25 10:15:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|108
1750846620000|2025-06-25 10:17:00|||||||||371
1750846690000|2025-06-25 10:18:10|||||||||15
1750846720000|2025-06-25 10:18:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1750846740000|2025-06-25 10:19:00|||||||||50
1750846800000|2025-06-25 10:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|231
1750846810000|2025-06-25 10:20:10|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|215
1750846820000|2025-06-25 10:20:20|||||||||36
1750846890000|2025-06-25 10:21:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1750846910000|2025-06-25 10:21:50|||||||||10
1750846930000|2025-06-25 10:22:10|||||||||2
1750846940000|2025-06-25 10:22:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|50
1750846980000|2025-06-25 10:23:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|467
1750847010000|2025-06-25 10:23:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1750847030000|2025-06-25 10:23:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|203
1750847040000|2025-06-25 10:24:00|||||||||59
1750847070000|2025-06-25 10:24:30|||||||||7
1750847090000|2025-06-25 10:24:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|781
1750847130000|2025-06-25 10:25:30|||||||||151
1750847150000|2025-06-25 10:25:50|||||||||35
1750847160000|2025-06-25 10:26:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|280
1750847170000|2025-06-25 10:26:10|||||||||22
1750847210000|2025-06-25 10:26:50|||||||||22
1750847220000|2025-06-25 10:27:00|||||||||11
1750847230000|2025-06-25 10:27:10|||||||||11
1750847240000|2025-06-25 10:27:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|91
1750847250000|2025-06-25 10:27:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1750847280000|2025-06-25 10:28:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1750847300000|2025-06-25 10:28:20|||||||||25
1750847310000|2025-06-25 10:28:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|134
1750847320000|2025-06-25 10:28:40|||||||||43
1750847330000|2025-06-25 10:28:50|10868.6|10866.6|10869|10867|10869|10867|10868.6|10866.6|187
1750847340000|2025-06-25 10:29:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|8
1750847350000|2025-06-25 10:29:10|||||||||36
1750847460000|2025-06-25 10:31:00|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|40
1750847470000|2025-06-25 10:31:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1750847490000|2025-06-25 10:31:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|85
1750847500000|2025-06-25 10:31:40|||||||||11
1750847530000|2025-06-25 10:32:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1750847590000|2025-06-25 10:33:10|||||||||15
1750847600000|2025-06-25 10:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1750847680000|2025-06-25 10:34:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|133
1750847700000|2025-06-25 10:35:00|10867|10865|10867|10865|10867|10865|10867|10865|25
1750847730000|2025-06-25 10:35:30|||||||||55
1750847740000|2025-06-25 10:35:40|||||||||42
1750847760000|2025-06-25 10:36:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|148
1750847770000|2025-06-25 10:36:10|10867|10865|10867|10865|10867|10865|10867|10865|21
1750847790000|2025-06-25 10:36:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|63
1750847800000|2025-06-25 10:36:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|45
1750847810000|2025-06-25 10:36:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1750847880000|2025-06-25 10:38:00|||||||||85
1750847890000|2025-06-25 10:38:10|10867|10865|10867|10865|10867|10865|10867|10865|7
1750847900000|2025-06-25 10:38:20|||||||||4
1750847910000|2025-06-25 10:38:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|19
1750847920000|2025-06-25 10:38:40|||||||||1
1750847950000|2025-06-25 10:39:10|||||||||73
1750847990000|2025-06-25 10:39:50|10867|10865|10867|10865|10867|10865|10867|10865|11
1750848050000|2025-06-25 10:40:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|9
1750848060000|2025-06-25 10:41:00|||||||||20
1750848080000|2025-06-25 10:41:20|10867|10865|10867|10865|10867|10865|10867|10865|345
1750848140000|2025-06-25 10:42:20|||||||||6
1750848180000|2025-06-25 10:43:00|||||||||32
1750848190000|2025-06-25 10:43:10|||||||||20
1750848200000|2025-06-25 10:43:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|457
1750848210000|2025-06-25 10:43:30|||||||||530
1750848220000|2025-06-25 10:43:40|||||||||3
1750848260000|2025-06-25 10:44:20|||||||||2
1750848320000|2025-06-25 10:45:20|||||||||1
1750848340000|2025-06-25 10:45:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|993
1750848370000|2025-06-25 10:46:10|||||||||2
1750848380000|2025-06-25 10:46:20|||||||||2
1750848400000|2025-06-25 10:46:40|||||||||182
1750848410000|2025-06-25 10:46:50|||||||||46
1750848440000|2025-06-25 10:47:20|||||||||18
1750848470000|2025-06-25 10:47:50|||||||||1
1750848500000|2025-06-25 10:48:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|99
1750848510000|2025-06-25 10:48:30|||||||||198
1750848520000|2025-06-25 10:48:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|438
1750848530000|2025-06-25 10:48:50|||||||||9
1750848540000|2025-06-25 10:49:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|43
1750848550000|2025-06-25 10:49:10|||||||||36
1750848620000|2025-06-25 10:50:20|||||||||20
1750848660000|2025-06-25 10:51:00|||||||||123
1750848700000|2025-06-25 10:51:40|||||||||1
1750848710000|2025-06-25 10:51:50|||||||||4
1750848720000|2025-06-25 10:52:00|||||||||13
1750848730000|2025-06-25 10:52:10|||||||||7
1750848770000|2025-06-25 10:52:50|||||||||1
1750848780000|2025-06-25 10:53:00|||||||||150
1750848800000|2025-06-25 10:53:20|||||||||2
1750848810000|2025-06-25 10:53:30|||||||||1
1750848830000|2025-06-25 10:53:50|||||||||1
1750848870000|2025-06-25 10:54:30|||||||||1
1750848880000|2025-06-25 10:54:40|||||||||12
1750848890000|2025-06-25 10:54:50|||||||||3
1750848970000|2025-06-25 10:56:10|||||||||14
1750849000000|2025-06-25 10:56:40|||||||||1
1750849010000|2025-06-25 10:56:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|19
1750849040000|2025-06-25 10:57:20|||||||||2
1750849070000|2025-06-25 10:57:50|||||||||1
1750849080000|2025-06-25 10:58:00|||||||||20
1750849090000|2025-06-25 10:58:10|10867|10865|10867|10865|10867|10865|10867|10865|85
1750849100000|2025-06-25 10:58:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3
1750849120000|2025-06-25 10:58:40|||||||||1
1750849130000|2025-06-25 10:58:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|401
1750849140000|2025-06-25 10:59:00|||||||||131
1750849150000|2025-06-25 10:59:10|||||||||156
1750849160000|2025-06-25 10:59:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|6
1750849180000|2025-06-25 10:59:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10
1750849190000|2025-06-25 10:59:50|||||||||55
1750849200000|2025-06-25 11:00:00|||||||||1
1750849260000|2025-06-25 11:01:00|||||||||1
1750849270000|2025-06-25 11:01:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|73
1750849280000|2025-06-25 11:01:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|170
1750849290000|2025-06-25 11:01:30|||||||||50
1750849310000|2025-06-25 11:01:50|||||||||91
1750849320000|2025-06-25 11:02:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|50
1750849330000|2025-06-25 11:02:10|||||||||32
1750849340000|2025-06-25 11:02:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|390
1750849350000|2025-06-25 11:02:30|||||||||151
1750849360000|2025-06-25 11:02:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1750849370000|2025-06-25 11:02:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|667
1750849380000|2025-06-25 11:03:00|||||||||2
1750849390000|2025-06-25 11:03:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|125
1750849400000|2025-06-25 11:03:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|9
1750849410000|2025-06-25 11:03:30|||||||||3
1750849420000|2025-06-25 11:03:40|||||||||1
1750849430000|2025-06-25 11:03:50|||||||||41
1750849440000|2025-06-25 11:04:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1750849450000|2025-06-25 11:04:10|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|213
1750849460000|2025-06-25 11:04:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|537
1750849470000|2025-06-25 11:04:30|||||||||36
1750849480000|2025-06-25 11:04:40|||||||||50
1750849490000|2025-06-25 11:04:50|||||||||55
1750849500000|2025-06-25 11:05:00|||||||||35
1750849550000|2025-06-25 11:05:50|||||||||4
1750849560000|2025-06-25 11:06:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|111
1750849570000|2025-06-25 11:06:10|||||||||15
1750849580000|2025-06-25 11:06:20|||||||||2
1750849590000|2025-06-25 11:06:30|||||||||8
1750849600000|2025-06-25 11:06:40|||||||||3
1750849610000|2025-06-25 11:06:50|||||||||18
1750849620000|2025-06-25 11:07:00|||||||||3
1750849630000|2025-06-25 11:07:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|18
1750849640000|2025-06-25 11:07:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|57
1750849660000|2025-06-25 11:07:40|||||||||2
1750849670000|2025-06-25 11:07:50|||||||||3
1750849680000|2025-06-25 11:08:00|||||||||57
1750849690000|2025-06-25 11:08:10|||||||||7
1750849700000|2025-06-25 11:08:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|208
1750849710000|2025-06-25 11:08:30|||||||||1351
1750849720000|2025-06-25 11:08:40|||||||||1
1750849730000|2025-06-25 11:08:50|||||||||2
1750849740000|2025-06-25 11:09:00|||||||||243
1750849750000|2025-06-25 11:09:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|28
1750849760000|2025-06-25 11:09:20|||||||||58
1750849770000|2025-06-25 11:09:30|||||||||2
1750849780000|2025-06-25 11:09:40|||||||||2
1750849790000|2025-06-25 11:09:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|134
1750849800000|2025-06-25 11:10:00|||||||||1
1750849810000|2025-06-25 11:10:10|||||||||5
1750849820000|2025-06-25 11:10:20|||||||||28
1750849870000|2025-06-25 11:11:10|||||||||33
1750849880000|2025-06-25 11:11:20|||||||||24
1750849900000|2025-06-25 11:11:40|||||||||60
1750849920000|2025-06-25 11:12:00|||||||||1
1750849930000|2025-06-25 11:12:10|||||||||14
1750849940000|2025-06-25 11:12:20|||||||||46
1750849970000|2025-06-25 11:12:50|||||||||1
1750849980000|2025-06-25 11:13:00|||||||||5
1750849990000|2025-06-25 11:13:10|||||||||1
1750850000000|2025-06-25 11:13:20|||||||||35
1750850010000|2025-06-25 11:13:30|||||||||21
1750850030000|2025-06-25 11:13:50|||||||||11
1750850040000|2025-06-25 11:14:00|||||||||29
1750850100000|2025-06-25 11:15:00|||||||||303
1750850110000|2025-06-25 11:15:10|||||||||100
1750850120000|2025-06-25 11:15:20|||||||||77
1750850130000|2025-06-25 11:15:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|243
1750850140000|2025-06-25 11:15:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|121
1750850160000|2025-06-25 11:16:00|||||||||14
1750850170000|2025-06-25 11:16:10|||||||||28
1750850240000|2025-06-25 11:17:20|||||||||2
1750850260000|2025-06-25 11:17:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|78
1750850280000|2025-06-25 11:18:00|||||||||4
1750850290000|2025-06-25 11:18:10|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|21
1750850300000|2025-06-25 11:18:20|||||||||3
1750850340000|2025-06-25 11:19:00|||||||||21
1750850350000|2025-06-25 11:19:10|||||||||10
1750850360000|2025-06-25 11:19:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|163
1750850370000|2025-06-25 11:19:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|95
1750850380000|2025-06-25 11:19:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1750850390000|2025-06-25 11:19:50|||||||||4
1750850400000|2025-06-25 11:20:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|143
1750850430000|2025-06-25 11:20:30|||||||||1
1750850450000|2025-06-25 11:20:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|79
1750850550000|2025-06-25 11:22:30|||||||||4
1750850580000|2025-06-25 11:23:00|||||||||3
1750850620000|2025-06-25 11:23:40|||||||||3
1750850640000|2025-06-25 11:24:00|||||||||1
1750850660000|2025-06-25 11:24:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|487
1750850670000|2025-06-25 11:24:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|47
1750850680000|2025-06-25 11:24:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1931
1750850690000|2025-06-25 11:24:50|||||||||100
1750850700000|2025-06-25 11:25:00|||||||||330
1750850710000|2025-06-25 11:25:10|||||||||1
1750850720000|2025-06-25 11:25:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|72
1750850730000|2025-06-25 11:25:30|||||||||44
1750850740000|2025-06-25 11:25:40|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|140
1750850760000|2025-06-25 11:26:00|||||||||7
1750850770000|2025-06-25 11:26:10|||||||||23
1750850780000|2025-06-25 11:26:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|711
1750850790000|2025-06-25 11:26:30|||||||||9
1750850800000|2025-06-25 11:26:40|||||||||284
1750850810000|2025-06-25 11:26:50|10869.4|10867.4|10872.5|10870.5|10872.5|10870.5|10869.4|10867.4|1191
1750850820000|2025-06-25 11:27:00|||||||||35
1750850830000|2025-06-25 11:27:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|310
1750850850000|2025-06-25 11:27:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|527
1750850860000|2025-06-25 11:27:40|||||||||260
1750850880000|2025-06-25 11:28:00|||||||||16
1750850890000|2025-06-25 11:28:10|||||||||2
1750850900000|2025-06-25 11:28:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|152
1750850910000|2025-06-25 11:28:30|||||||||25
1750850920000|2025-06-25 11:28:40|||||||||22
1750850940000|2025-06-25 11:29:00|||||||||4
1750850960000|2025-06-25 11:29:20|||||||||50
1750850970000|2025-06-25 11:29:30|||||||||150
1750850980000|2025-06-25 11:29:40|||||||||53
1750850990000|2025-06-25 11:29:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|172
1750851010000|2025-06-25 11:30:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1750851040000|2025-06-25 11:30:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|80
1750851050000|2025-06-25 11:30:50|||||||||34
1750851060000|2025-06-25 11:31:00|||||||||23
1750851070000|2025-06-25 11:31:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1750851080000|2025-06-25 11:31:20|||||||||4
1750851090000|2025-06-25 11:31:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|182
1750851100000|2025-06-25 11:31:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|12
1750851150000|2025-06-25 11:32:30|||||||||20
1750851200000|2025-06-25 11:33:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|354
1750851220000|2025-06-25 11:33:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|84
1750851230000|2025-06-25 11:33:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|81
1750851240000|2025-06-25 11:34:00|||||||||6
1750851290000|2025-06-25 11:34:50|||||||||20
1750851310000|2025-06-25 11:35:10|||||||||6
1750851390000|2025-06-25 11:36:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1750851460000|2025-06-25 11:37:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|76
1750851470000|2025-06-25 11:37:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|286
1750851490000|2025-06-25 11:38:10|||||||||316
1750851500000|2025-06-25 11:38:20|||||||||69
1750851510000|2025-06-25 11:38:30|||||||||791
1750851540000|2025-06-25 11:39:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|269
1750851560000|2025-06-25 11:39:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|41
1750851570000|2025-06-25 11:39:30|||||||||28
1750851590000|2025-06-25 11:39:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|186
1750851600000|2025-06-25 11:40:00|||||||||40
1750851610000|2025-06-25 11:40:10|||||||||45
1750851630000|2025-06-25 11:40:30|||||||||1
1750851640000|2025-06-25 11:40:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|72
1750851660000|2025-06-25 11:41:00|||||||||80
1750851670000|2025-06-25 11:41:10|||||||||22
1750851710000|2025-06-25 11:41:50|||||||||5
1750851720000|2025-06-25 11:42:00|||||||||14
1750851730000|2025-06-25 11:42:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|51
1750851750000|2025-06-25 11:42:30|||||||||51
1750851770000|2025-06-25 11:42:50|||||||||4
1750851820000|2025-06-25 11:43:40|||||||||15
1750851830000|2025-06-25 11:43:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|153
1750851840000|2025-06-25 11:44:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|119
1750851850000|2025-06-25 11:44:10|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|350
1750851870000|2025-06-25 11:44:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|147
1750851880000|2025-06-25 11:44:40|||||||||31
1750851900000|2025-06-25 11:45:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|925
1750851910000|2025-06-25 11:45:10|||||||||52
1750851920000|2025-06-25 11:45:20|||||||||70
1750851930000|2025-06-25 11:45:30|||||||||38
1750851950000|2025-06-25 11:45:50|||||||||261
1750851960000|2025-06-25 11:46:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|121
1750851970000|2025-06-25 11:46:10|||||||||73
1750851980000|2025-06-25 11:46:20|||||||||5
1750851990000|2025-06-25 11:46:30|||||||||24
1750852010000|2025-06-25 11:46:50|10867|10865|10867|10865|10867|10865|10867|10865|118
1750852020000|2025-06-25 11:47:00|||||||||6
1750852030000|2025-06-25 11:47:10|||||||||4
1750852040000|2025-06-25 11:47:20|||||||||44
1750852050000|2025-06-25 11:47:30|||||||||12
1750852060000|2025-06-25 11:47:40|||||||||25
1750852070000|2025-06-25 11:47:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|188
1750852100000|2025-06-25 11:48:20|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|102
1750852110000|2025-06-25 11:48:30|||||||||1
1750852140000|2025-06-25 11:49:00|||||||||11
1750852150000|2025-06-25 11:49:10|||||||||8
1750852160000|2025-06-25 11:49:20|||||||||69
1750852200000|2025-06-25 11:50:00|||||||||39
1750852250000|2025-06-25 11:50:50|||||||||3
1750852290000|2025-06-25 11:51:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|42
1750852300000|2025-06-25 11:51:40|||||||||236
1750852310000|2025-06-25 11:51:50|||||||||27
1750852320000|2025-06-25 11:52:00|||||||||96
1750852340000|2025-06-25 11:52:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|92
1750852350000|2025-06-25 11:52:30|||||||||139
1750852360000|2025-06-25 11:52:40|||||||||52
1750852380000|2025-06-25 11:53:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|59
1750852390000|2025-06-25 11:53:10|||||||||7
1750852400000|2025-06-25 11:53:20|||||||||6
1750852410000|2025-06-25 11:53:30|||||||||1
1750852420000|2025-06-25 11:53:40|||||||||3
1750852430000|2025-06-25 11:53:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|438
1750852440000|2025-06-25 11:54:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|37
1750852460000|2025-06-25 11:54:20|||||||||27
1750852490000|2025-06-25 11:54:50|||||||||27
1750852500000|2025-06-25 11:55:00|||||||||2
1750852530000|2025-06-25 11:55:30|||||||||52
1750852550000|2025-06-25 11:55:50|||||||||47
1750852560000|2025-06-25 11:56:00|||||||||1
1750852570000|2025-06-25 11:56:10|||||||||1
1750852580000|2025-06-25 11:56:20|||||||||25
1750852590000|2025-06-25 11:56:30|||||||||1
1750852600000|2025-06-25 11:56:40|||||||||10
1750852610000|2025-06-25 11:56:50|||||||||1
1750852620000|2025-06-25 11:57:00|||||||||77
1750852640000|2025-06-25 11:57:20|||||||||1
1750852660000|2025-06-25 11:57:40|||||||||14
1750852670000|2025-06-25 11:57:50|||||||||62
1750852690000|2025-06-25 11:58:10|||||||||1
1750852700000|2025-06-25 11:58:20|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|59
1750852710000|2025-06-25 11:58:30|||||||||200
1750852720000|2025-06-25 11:58:40|||||||||3
1750852730000|2025-06-25 11:58:50|||||||||18
1750852740000|2025-06-25 11:59:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|94
1750852750000|2025-06-25 11:59:10|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|3
1750852770000|2025-06-25 11:59:30|||||||||1
1750852780000|2025-06-25 11:59:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|184
1750852790000|2025-06-25 11:59:50|||||||||122
1750852800000|2025-06-25 12:00:00|10867|10865|10867|10865|10867|10865|10867|10865|12
1750852810000|2025-06-25 12:00:10|||||||||1
1750852830000|2025-06-25 12:00:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|112
1750852840000|2025-06-25 12:00:40|||||||||2
1750852850000|2025-06-25 12:00:50|||||||||186
1750852870000|2025-06-25 12:01:10|||||||||1
1750852890000|2025-06-25 12:01:30|||||||||50
1750852900000|2025-06-25 12:01:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|48
1750852910000|2025-06-25 12:01:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|230
1750852920000|2025-06-25 12:02:00|||||||||7
1750852930000|2025-06-25 12:02:10|||||||||4
1750852940000|2025-06-25 12:02:20|||||||||24
1750852950000|2025-06-25 12:02:30|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|193
1750852960000|2025-06-25 12:02:40|||||||||29
1750852970000|2025-06-25 12:02:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|97
1750852980000|2025-06-25 12:03:00|||||||||60
1750853000000|2025-06-25 12:03:20|||||||||362
1750853010000|2025-06-25 12:03:30|||||||||48
1750853050000|2025-06-25 12:04:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|171
1750853060000|2025-06-25 12:04:20|||||||||36
1750853070000|2025-06-25 12:04:30|||||||||26
1750853080000|2025-06-25 12:04:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|246
1750853090000|2025-06-25 12:04:50|||||||||32
1750853100000|2025-06-25 12:05:00|||||||||40
1750853110000|2025-06-25 12:05:10|||||||||33
1750853120000|2025-06-25 12:05:20|||||||||24
1750853130000|2025-06-25 12:05:30|||||||||30
1750853150000|2025-06-25 12:05:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|101
1750853160000|2025-06-25 12:06:00|||||||||9
1750853170000|2025-06-25 12:06:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|50
1750853180000|2025-06-25 12:06:20|||||||||12
1750853190000|2025-06-25 12:06:30|||||||||33
1750853200000|2025-06-25 12:06:40|||||||||48
1750853210000|2025-06-25 12:06:50|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|92
1750853220000|2025-06-25 12:07:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|8
1750853230000|2025-06-25 12:07:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|197
1750853240000|2025-06-25 12:07:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|64
1750853250000|2025-06-25 12:07:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|16
1750853260000|2025-06-25 12:07:40|||||||||28
1750853270000|2025-06-25 12:07:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|134
1750853280000|2025-06-25 12:08:00|||||||||13
1750853310000|2025-06-25 12:08:30|||||||||78
1750853320000|2025-06-25 12:08:40|10862.7|10860.7|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|106
1750853350000|2025-06-25 12:09:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|69
1750853360000|2025-06-25 12:09:20|||||||||75
1750853370000|2025-06-25 12:09:30|||||||||26
1750853380000|2025-06-25 12:09:40|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|171
1750853390000|2025-06-25 12:09:50|||||||||101
1750853400000|2025-06-25 12:10:00|||||||||2
1750853430000|2025-06-25 12:10:30|||||||||19
1750853440000|2025-06-25 12:10:40|||||||||650
1750853480000|2025-06-25 12:11:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|70
1750853490000|2025-06-25 12:11:30|||||||||38
1750853500000|2025-06-25 12:11:40|||||||||2
1750853510000|2025-06-25 12:11:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|437
1750853520000|2025-06-25 12:12:00|||||||||18
1750853530000|2025-06-25 12:12:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|85
1750853540000|2025-06-25 12:12:20|||||||||4
1750853550000|2025-06-25 12:12:30|||||||||9
1750853590000|2025-06-25 12:13:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|127
1750853600000|2025-06-25 12:13:20|||||||||17
1750853610000|2025-06-25 12:13:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|304
1750853620000|2025-06-25 12:13:40|||||||||77
1750853630000|2025-06-25 12:13:50|||||||||131
1750853650000|2025-06-25 12:14:10|||||||||5
1750853660000|2025-06-25 12:14:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|387
1750853670000|2025-06-25 12:14:30|||||||||123
1750853680000|2025-06-25 12:14:40|||||||||1
1750853690000|2025-06-25 12:14:50|||||||||7
1750853700000|2025-06-25 12:15:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|140
1750853710000|2025-06-25 12:15:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|432
1750853720000|2025-06-25 12:15:20|||||||||75
1750853730000|2025-06-25 12:15:30|||||||||1
1750853740000|2025-06-25 12:15:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|278
1750853750000|2025-06-25 12:15:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|107
1750853760000|2025-06-25 12:16:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|22
1750853770000|2025-06-25 12:16:10|||||||||3
1750853780000|2025-06-25 12:16:20|||||||||25
1750853790000|2025-06-25 12:16:30|||||||||38
1750853800000|2025-06-25 12:16:40|||||||||25
1750853810000|2025-06-25 12:16:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|63
1750853820000|2025-06-25 12:17:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|49
1750853830000|2025-06-25 12:17:10|||||||||2
1750853840000|2025-06-25 12:17:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|129
1750853850000|2025-06-25 12:17:30|||||||||117
1750853860000|2025-06-25 12:17:40|||||||||127
1750853880000|2025-06-25 12:18:00|||||||||153
1750853890000|2025-06-25 12:18:10|||||||||12
1750853900000|2025-06-25 12:18:20|||||||||51
1750853920000|2025-06-25 12:18:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|249
1750853930000|2025-06-25 12:18:50|||||||||31
1750853940000|2025-06-25 12:19:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|390
1750853960000|2025-06-25 12:19:20|||||||||6
1750853970000|2025-06-25 12:19:30|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|70
1750853980000|2025-06-25 12:19:40|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|56
1750853990000|2025-06-25 12:19:50|||||||||44
1750854000000|2025-06-25 12:20:00|||||||||88
1750854010000|2025-06-25 12:20:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|41
1750854020000|2025-06-25 12:20:20|||||||||13
1750854030000|2025-06-25 12:20:30|||||||||143
1750854040000|2025-06-25 12:20:40|||||||||164
1750854050000|2025-06-25 12:20:50|||||||||17
1750854060000|2025-06-25 12:21:00|||||||||14
1750854070000|2025-06-25 12:21:10|||||||||8
1750854080000|2025-06-25 12:21:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|44
1750854090000|2025-06-25 12:21:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|21
1750854100000|2025-06-25 12:21:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|242
1750854110000|2025-06-25 12:21:50|||||||||13
1750854120000|2025-06-25 12:22:00|||||||||90
1750854130000|2025-06-25 12:22:10|||||||||21
1750854140000|2025-06-25 12:22:20|||||||||25
1750854150000|2025-06-25 12:22:30|||||||||31
1750854160000|2025-06-25 12:22:40|||||||||46
1750854170000|2025-06-25 12:22:50|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|590
1750854180000|2025-06-25 12:23:00|||||||||16
1750854190000|2025-06-25 12:23:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|277
1750854200000|2025-06-25 12:23:20|||||||||47
1750854210000|2025-06-25 12:23:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|451
1750854220000|2025-06-25 12:23:40|||||||||62
1750854230000|2025-06-25 12:23:50|||||||||32
1750854240000|2025-06-25 12:24:00|||||||||20
1750854250000|2025-06-25 12:24:10|||||||||32
1750854260000|2025-06-25 12:24:20|||||||||10
1750854270000|2025-06-25 12:24:30|||||||||83
1750854280000|2025-06-25 12:24:40|||||||||12
1750854290000|2025-06-25 12:24:50|||||||||35
1750854300000|2025-06-25 12:25:00|||||||||116
1750854330000|2025-06-25 12:25:30|||||||||53
1750854350000|2025-06-25 12:25:50|||||||||1
1750854360000|2025-06-25 12:26:00|||||||||12
1750854380000|2025-06-25 12:26:20|||||||||1
1750854400000|2025-06-25 12:26:40|||||||||3
1750854410000|2025-06-25 12:26:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|59
1750854420000|2025-06-25 12:27:00|||||||||1
1750854430000|2025-06-25 12:27:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|131
1750854450000|2025-06-25 12:27:30|||||||||24
1750854460000|2025-06-25 12:27:40|||||||||1
1750854470000|2025-06-25 12:27:50|||||||||550
1750854480000|2025-06-25 12:28:00|||||||||11
1750854490000|2025-06-25 12:28:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|59
1750854500000|2025-06-25 12:28:20|||||||||2
1750854510000|2025-06-25 12:28:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|235
1750854520000|2025-06-25 12:28:40|||||||||144
1750854540000|2025-06-25 12:29:00|||||||||2
1750854560000|2025-06-25 12:29:20|||||||||2
1750854570000|2025-06-25 12:29:30|||||||||2
1750854580000|2025-06-25 12:29:40|||||||||1
1750854590000|2025-06-25 12:29:50|||||||||17
1750854600000|2025-06-25 12:30:00|||||||||157
1750854610000|2025-06-25 12:30:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|941
1750854620000|2025-06-25 12:30:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10862.3|10860.3|528
1750854630000|2025-06-25 12:30:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|131
1750854640000|2025-06-25 12:30:40|||||||||102
1750854650000|2025-06-25 12:30:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|226
1750854660000|2025-06-25 12:31:00|||||||||3
1750854670000|2025-06-25 12:31:10|||||||||26
1750854680000|2025-06-25 12:31:20|||||||||20
1750854700000|2025-06-25 12:31:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|588
1750854710000|2025-06-25 12:31:50|||||||||182
1750854720000|2025-06-25 12:32:00|||||||||2
1750854730000|2025-06-25 12:32:10|||||||||2
1750854740000|2025-06-25 12:32:20|||||||||97
1750854750000|2025-06-25 12:32:30|||||||||1
1750854780000|2025-06-25 12:33:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|12
1750854790000|2025-06-25 12:33:10|||||||||55
1750854800000|2025-06-25 12:33:20|10864.7|10862.7|10866.2|10864.2|10866.2|10864.2|10864.7|10862.7|1550
1750854810000|2025-06-25 12:33:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|647
1750854820000|2025-06-25 12:33:40|||||||||10
1750854830000|2025-06-25 12:33:50|||||||||784
1750854840000|2025-06-25 12:34:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|488
1750854870000|2025-06-25 12:34:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|135
1750854880000|2025-06-25 12:34:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|69
1750854890000|2025-06-25 12:34:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|77
1750854900000|2025-06-25 12:35:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|12
1750854910000|2025-06-25 12:35:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|87
1750854920000|2025-06-25 12:35:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|28
1750854940000|2025-06-25 12:35:40|||||||||100
1750854960000|2025-06-25 12:36:00|||||||||1
1750854970000|2025-06-25 12:36:10|||||||||4
1750854980000|2025-06-25 12:36:20|||||||||59
1750854990000|2025-06-25 12:36:30|||||||||3
1750855000000|2025-06-25 12:36:40|||||||||22
1750855010000|2025-06-25 12:36:50|||||||||3
1750855020000|2025-06-25 12:37:00|||||||||2
1750855030000|2025-06-25 12:37:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|99
1750855040000|2025-06-25 12:37:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|279
1750855050000|2025-06-25 12:37:30|||||||||7
1750855080000|2025-06-25 12:38:00|10867|10865|10867|10865|10867|10865|10867|10865|65
1750855090000|2025-06-25 12:38:10|||||||||32
1750855100000|2025-06-25 12:38:20|||||||||178
1750855110000|2025-06-25 12:38:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|214
1750855120000|2025-06-25 12:38:40|||||||||441
1750855130000|2025-06-25 12:38:50|10866.2|10864.2|10863.9|10861.9|10866.2|10864.2|10863.9|10861.9|267
1750855140000|2025-06-25 12:39:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|373
1750855150000|2025-06-25 12:39:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|269
1750855160000|2025-06-25 12:39:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|86
1750855170000|2025-06-25 12:39:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|166
1750855180000|2025-06-25 12:39:40|||||||||14
1750855190000|2025-06-25 12:39:50|||||||||25
1750855210000|2025-06-25 12:40:10|||||||||28
1750855220000|2025-06-25 12:40:20|||||||||205
1750855230000|2025-06-25 12:40:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|97
1750855240000|2025-06-25 12:40:40|||||||||10
1750855250000|2025-06-25 12:40:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|310
1750855260000|2025-06-25 12:41:00|||||||||22
1750855270000|2025-06-25 12:41:10|||||||||168
1750855290000|2025-06-25 12:41:30|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|199
1750855300000|2025-06-25 12:41:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|13
1750855320000|2025-06-25 12:42:00|||||||||1
1750855330000|2025-06-25 12:42:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|26
1750855360000|2025-06-25 12:42:40|||||||||1
1750855370000|2025-06-25 12:42:50|||||||||1
1750855380000|2025-06-25 12:43:00|||||||||14
1750855410000|2025-06-25 12:43:30|||||||||1
1750855430000|2025-06-25 12:43:50|||||||||1
1750855460000|2025-06-25 12:44:20|||||||||13
1750855470000|2025-06-25 12:44:30|||||||||19
1750855490000|2025-06-25 12:44:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|253
1750855500000|2025-06-25 12:45:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|44
1750855510000|2025-06-25 12:45:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|282
1750855520000|2025-06-25 12:45:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|166
1750855530000|2025-06-25 12:45:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|64
1750855540000|2025-06-25 12:45:40|||||||||6
1750855550000|2025-06-25 12:45:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|61
1750855560000|2025-06-25 12:46:00|||||||||16
1750855570000|2025-06-25 12:46:10|||||||||15
1750855580000|2025-06-25 12:46:20|||||||||13
1750855590000|2025-06-25 12:46:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|185
1750855600000|2025-06-25 12:46:40|||||||||11
1750855610000|2025-06-25 12:46:50|||||||||1
1750855620000|2025-06-25 12:47:00|||||||||349
1750855630000|2025-06-25 12:47:10|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|482
1750855650000|2025-06-25 12:47:30|||||||||1
1750855660000|2025-06-25 12:47:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|315
1750855670000|2025-06-25 12:47:50|||||||||1
1750855690000|2025-06-25 12:48:10|||||||||1
1750855710000|2025-06-25 12:48:30|||||||||22
1750855720000|2025-06-25 12:48:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|299
1750855730000|2025-06-25 12:48:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|68
1750855740000|2025-06-25 12:49:00|||||||||18
1750855750000|2025-06-25 12:49:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|85
1750855760000|2025-06-25 12:49:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|87
1750855770000|2025-06-25 12:49:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|85
1750855780000|2025-06-25 12:49:40|||||||||105
1750855790000|2025-06-25 12:49:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|461
1750855800000|2025-06-25 12:50:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|246
1750855810000|2025-06-25 12:50:10|||||||||21
1750855820000|2025-06-25 12:50:20|||||||||9
1750855830000|2025-06-25 12:50:30|||||||||2
1750855840000|2025-06-25 12:50:40|||||||||9
1750855850000|2025-06-25 12:50:50|||||||||13
1750855860000|2025-06-25 12:51:00|||||||||2
1750855870000|2025-06-25 12:51:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|234
1750855880000|2025-06-25 12:51:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|21
1750855890000|2025-06-25 12:51:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|63
1750855900000|2025-06-25 12:51:40|||||||||6
1750855910000|2025-06-25 12:51:50|||||||||12
1750855930000|2025-06-25 12:52:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|88
1750855940000|2025-06-25 12:52:20|||||||||9
1750855950000|2025-06-25 12:52:30|||||||||31
1750855960000|2025-06-25 12:52:40|||||||||10
1750855970000|2025-06-25 12:52:50|||||||||1
1750855990000|2025-06-25 12:53:10|||||||||90
1750856030000|2025-06-25 12:53:50|||||||||2
1750856040000|2025-06-25 12:54:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|230
1750856050000|2025-06-25 12:54:10|||||||||24
1750856060000|2025-06-25 12:54:20|||||||||132
1750856080000|2025-06-25 12:54:40|||||||||8
1750856100000|2025-06-25 12:55:00|10863.1|10861.1|10863.1|10861.1|10863.5|10861.5|10863.1|10861.1|166
1750856110000|2025-06-25 12:55:10|||||||||30
1750856120000|2025-06-25 12:55:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|142
1750856130000|2025-06-25 12:55:30|||||||||15
1750856150000|2025-06-25 12:55:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|266
1750856160000|2025-06-25 12:56:00|10864.3|10862.3|10862.3|10860.3|10864.3|10862.3|10862.3|10860.3|1588
1750856170000|2025-06-25 12:56:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|184
1750856180000|2025-06-25 12:56:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|525
1750856190000|2025-06-25 12:56:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|130
1750856220000|2025-06-25 12:57:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|102
1750856230000|2025-06-25 12:57:10|||||||||8
1750856240000|2025-06-25 12:57:20|||||||||5
1750856250000|2025-06-25 12:57:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|162
1750856260000|2025-06-25 12:57:40|||||||||5
1750856290000|2025-06-25 12:58:10|||||||||27
1750856300000|2025-06-25 12:58:20|||||||||1
1750856320000|2025-06-25 12:58:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|297
1750856330000|2025-06-25 12:58:50|||||||||2
1750856340000|2025-06-25 12:59:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|766
1750856380000|2025-06-25 12:59:40|||||||||967
1750856390000|2025-06-25 12:59:50|||||||||26
1750856400000|2025-06-25 13:00:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|208
1750856410000|2025-06-25 13:00:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|70
1750856420000|2025-06-25 13:00:20|||||||||12
1750856430000|2025-06-25 13:00:30|||||||||41
1750856440000|2025-06-25 13:00:40|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|360
1750856450000|2025-06-25 13:00:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|201
1750856460000|2025-06-25 13:01:00|||||||||21
1750856470000|2025-06-25 13:01:10|||||||||23
1750856480000|2025-06-25 13:01:20|||||||||208
1750856490000|2025-06-25 13:01:30|10860|10858|10860|10858|10860|10858|10860|10858|220
1750856500000|2025-06-25 13:01:40|||||||||40
1750856510000|2025-06-25 13:01:50|||||||||21
1750856520000|2025-06-25 13:02:00|||||||||27
1750856530000|2025-06-25 13:02:10|||||||||1
1750856540000|2025-06-25 13:02:20|||||||||27
1750856550000|2025-06-25 13:02:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|559
1750856560000|2025-06-25 13:02:40|||||||||1
1750856570000|2025-06-25 13:02:50|||||||||227
1750856580000|2025-06-25 13:03:00|||||||||1
1750856590000|2025-06-25 13:03:10|||||||||293
1750856600000|2025-06-25 13:03:20|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|103
1750856610000|2025-06-25 13:03:30|||||||||8
1750856630000|2025-06-25 13:03:50|||||||||2
1750856660000|2025-06-25 13:04:20|10860|10858|10860|10858|10860|10858|10860|10858|1002
1750856670000|2025-06-25 13:04:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|176
1750856690000|2025-06-25 13:04:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|20
1750856700000|2025-06-25 13:05:00|10860|10858|10860|10858|10860|10858|10860|10858|498
1750856720000|2025-06-25 13:05:20|||||||||6
1750856730000|2025-06-25 13:05:30|||||||||4
1750856740000|2025-06-25 13:05:40|||||||||6
1750856750000|2025-06-25 13:05:50|||||||||6
1750856770000|2025-06-25 13:06:10|||||||||1
1750856780000|2025-06-25 13:06:20|||||||||23
1750856790000|2025-06-25 13:06:30|||||||||560
1750856800000|2025-06-25 13:06:40|||||||||7
1750856810000|2025-06-25 13:06:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|488
1750856820000|2025-06-25 13:07:00|||||||||6
1750856830000|2025-06-25 13:07:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|382
1750856840000|2025-06-25 13:07:20|||||||||503
1750856850000|2025-06-25 13:07:30|||||||||350
1750856880000|2025-06-25 13:08:00|||||||||66
1750856890000|2025-06-25 13:08:10|||||||||114
1750856900000|2025-06-25 13:08:20|||||||||1
1750856910000|2025-06-25 13:08:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|73
1750856930000|2025-06-25 13:08:50|||||||||101
1750856940000|2025-06-25 13:09:00|||||||||28
1750856950000|2025-06-25 13:09:10|||||||||30
1750856970000|2025-06-25 13:09:30|||||||||5
1750856980000|2025-06-25 13:09:40|||||||||500
1750856990000|2025-06-25 13:09:50|10860|10858|10860|10858|10860|10858|10860|10858|37
1750857000000|2025-06-25 13:10:00|10859.2|10857.2|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|165
1750857010000|2025-06-25 13:10:10|||||||||26
1750857020000|2025-06-25 13:10:20|||||||||58
1750857030000|2025-06-25 13:10:30|||||||||1
1750857040000|2025-06-25 13:10:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|55
1750857050000|2025-06-25 13:10:50|||||||||1
1750857060000|2025-06-25 13:11:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|72
1750857070000|2025-06-25 13:11:10|||||||||29
1750857080000|2025-06-25 13:11:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|103
1750857090000|2025-06-25 13:11:30|||||||||67
1750857100000|2025-06-25 13:11:40|||||||||134
1750857110000|2025-06-25 13:11:50|||||||||91
1750857120000|2025-06-25 13:12:00|||||||||27
1750857130000|2025-06-25 13:12:10|||||||||20
1750857140000|2025-06-25 13:12:20|||||||||177
1750857150000|2025-06-25 13:12:30|||||||||1
1750857160000|2025-06-25 13:12:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|134
1750857170000|2025-06-25 13:12:50|10858.4|10856.4|10860|10858|10860|10858|10858.4|10856.4|288
1750857180000|2025-06-25 13:13:00|||||||||4
1750857190000|2025-06-25 13:13:10|||||||||16
1750857200000|2025-06-25 13:13:20|||||||||6
1750857210000|2025-06-25 13:13:30|||||||||125
1750857220000|2025-06-25 13:13:40|||||||||20
1750857230000|2025-06-25 13:13:50|||||||||6
1750857240000|2025-06-25 13:14:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|151
1750857250000|2025-06-25 13:14:10|||||||||10
1750857260000|2025-06-25 13:14:20|||||||||6
1750857270000|2025-06-25 13:14:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|317
1750857280000|2025-06-25 13:14:40|||||||||6
1750857290000|2025-06-25 13:14:50|||||||||146
1750857300000|2025-06-25 13:15:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|45
1750857310000|2025-06-25 13:15:10|||||||||70
1750857320000|2025-06-25 13:15:20|||||||||9
1750857330000|2025-06-25 13:15:30|||||||||8
1750857340000|2025-06-25 13:15:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|126
1750857350000|2025-06-25 13:15:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|463
1750857360000|2025-06-25 13:16:00|||||||||35
1750857370000|2025-06-25 13:16:10|||||||||10
1750857380000|2025-06-25 13:16:20|||||||||6
1750857390000|2025-06-25 13:16:30|||||||||36
1750857400000|2025-06-25 13:16:40|||||||||76
1750857410000|2025-06-25 13:16:50|||||||||6
1750857420000|2025-06-25 13:17:00|||||||||14
1750857440000|2025-06-25 13:17:20|||||||||22
1750857450000|2025-06-25 13:17:30|||||||||24
1750857460000|2025-06-25 13:17:40|||||||||3
1750857470000|2025-06-25 13:17:50|||||||||5
1750857480000|2025-06-25 13:18:00|||||||||7
1750857490000|2025-06-25 13:18:10|||||||||14
1750857500000|2025-06-25 13:18:20|||||||||107
1750857510000|2025-06-25 13:18:30|||||||||51
1750857520000|2025-06-25 13:18:40|||||||||44
1750857530000|2025-06-25 13:18:50|10860|10858|10860|10858|10860|10858|10859.2|10857.2|325
1750857540000|2025-06-25 13:19:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|260
1750857550000|2025-06-25 13:19:10|||||||||3
1750857560000|2025-06-25 13:19:20|||||||||14
1750857570000|2025-06-25 13:19:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|135
1750857580000|2025-06-25 13:19:40|||||||||3
1750857590000|2025-06-25 13:19:50|||||||||11
1750857600000|2025-06-25 13:20:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|8
1750857620000|2025-06-25 13:20:20|||||||||3
1750857640000|2025-06-25 13:20:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|653
1750857650000|2025-06-25 13:20:50|||||||||3
1750857660000|2025-06-25 13:21:00|||||||||1
1750857670000|2025-06-25 13:21:10|||||||||27
1750857680000|2025-06-25 13:21:20|||||||||1
1750857690000|2025-06-25 13:21:30|||||||||7
1750857700000|2025-06-25 13:21:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|112
1750857720000|2025-06-25 13:22:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1191
1750857740000|2025-06-25 13:22:20|||||||||104
1750857750000|2025-06-25 13:22:30|||||||||208
1750857760000|2025-06-25 13:22:40|||||||||5
1750857770000|2025-06-25 13:22:50|||||||||22
1750857780000|2025-06-25 13:23:00|||||||||13
1750857790000|2025-06-25 13:23:10|||||||||60
1750857800000|2025-06-25 13:23:20|||||||||1
1750857810000|2025-06-25 13:23:30|||||||||41
1750857820000|2025-06-25 13:23:40|||||||||97
1750857830000|2025-06-25 13:23:50|||||||||45
1750857840000|2025-06-25 13:24:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|535
1750857870000|2025-06-25 13:24:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|153
1750857900000|2025-06-25 13:25:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|447
1750857910000|2025-06-25 13:25:10|||||||||100
1750857920000|2025-06-25 13:25:20|||||||||2
1750857930000|2025-06-25 13:25:30|||||||||3
1750857940000|2025-06-25 13:25:40|||||||||201
1750857950000|2025-06-25 13:25:50|||||||||1
1750857970000|2025-06-25 13:26:10|||||||||79
1750857980000|2025-06-25 13:26:20|||||||||2
1750857990000|2025-06-25 13:26:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|108
1750858000000|2025-06-25 13:26:40|||||||||23
1750858010000|2025-06-25 13:26:50|||||||||29
1750858020000|2025-06-25 13:27:00|||||||||930
1750858030000|2025-06-25 13:27:10|||||||||419
1750858040000|2025-06-25 13:27:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|116
1750858050000|2025-06-25 13:27:30|||||||||36
1750858070000|2025-06-25 13:27:50|||||||||1
1750858080000|2025-06-25 13:28:00|||||||||53
1750858090000|2025-06-25 13:28:10|||||||||35
1750858100000|2025-06-25 13:28:20|||||||||15
1750858110000|2025-06-25 13:28:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|27
1750858120000|2025-06-25 13:28:40|||||||||12
1750858130000|2025-06-25 13:28:50|||||||||41
1750858140000|2025-06-25 13:29:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|104
1750858150000|2025-06-25 13:29:10|10860|10858|10860|10858|10860|10858|10860|10858|236
1750858170000|2025-06-25 13:29:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|187
1750858180000|2025-06-25 13:29:40|||||||||2
1750858190000|2025-06-25 13:29:50|||||||||3
1750858200000|2025-06-25 13:30:00|10860|10858|10860|10858|10860|10858|10860|10858|150
1750858210000|2025-06-25 13:30:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|73
1750858220000|2025-06-25 13:30:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|263
1750858230000|2025-06-25 13:30:30|||||||||1
1750858240000|2025-06-25 13:30:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|135
1750858250000|2025-06-25 13:30:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|164
1750858260000|2025-06-25 13:31:00|||||||||54
1750858270000|2025-06-25 13:31:10|||||||||76
1750858280000|2025-06-25 13:31:20|||||||||51
1750858290000|2025-06-25 13:31:30|||||||||18
1750858300000|2025-06-25 13:31:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|168
1750858310000|2025-06-25 13:31:50|||||||||46
1750858340000|2025-06-25 13:32:20|||||||||2
1750858350000|2025-06-25 13:32:30|||||||||3
1750858360000|2025-06-25 13:32:40|||||||||6
1750858370000|2025-06-25 13:32:50|||||||||2
1750858380000|2025-06-25 13:33:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|21
1750858390000|2025-06-25 13:33:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|35
1750858400000|2025-06-25 13:33:20|||||||||15
1750858430000|2025-06-25 13:33:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|539
1750858450000|2025-06-25 13:34:10|||||||||18
1750858460000|2025-06-25 13:34:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|341
1750858470000|2025-06-25 13:34:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|406
1750858480000|2025-06-25 13:34:40|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|291
1750858490000|2025-06-25 13:34:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|145
1750858500000|2025-06-25 13:35:00|||||||||29
1750858510000|2025-06-25 13:35:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|57
1750858520000|2025-06-25 13:35:20|||||||||155
1750858530000|2025-06-25 13:35:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|21
1750858550000|2025-06-25 13:35:50|||||||||49
1750858560000|2025-06-25 13:36:00|||||||||1
1750858570000|2025-06-25 13:36:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|132
1750858580000|2025-06-25 13:36:20|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|128
1750858590000|2025-06-25 13:36:30|||||||||81
1750858600000|2025-06-25 13:36:40|||||||||145
1750858610000|2025-06-25 13:36:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|27
1750858620000|2025-06-25 13:37:00|||||||||31
1750858630000|2025-06-25 13:37:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10
1750858640000|2025-06-25 13:37:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1750858660000|2025-06-25 13:37:40|||||||||121
1750858670000|2025-06-25 13:37:50|||||||||26
1750858680000|2025-06-25 13:38:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|98
1750858690000|2025-06-25 13:38:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|669
1750858700000|2025-06-25 13:38:20|||||||||397
1750858710000|2025-06-25 13:38:30|||||||||42
1750858730000|2025-06-25 13:38:50|||||||||102
1750858740000|2025-06-25 13:39:00|||||||||218
1750858750000|2025-06-25 13:39:10|||||||||98
1750858760000|2025-06-25 13:39:20|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|34
1750858770000|2025-06-25 13:39:30|||||||||92
1750858780000|2025-06-25 13:39:40|||||||||3
1750858790000|2025-06-25 13:39:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|191
1750858800000|2025-06-25 13:40:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|107
1750858810000|2025-06-25 13:40:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|103
1750858820000|2025-06-25 13:40:20|||||||||516
1750858840000|2025-06-25 13:40:40|||||||||5
1750858850000|2025-06-25 13:40:50|||||||||67
1750858860000|2025-06-25 13:41:00|||||||||39
1750858870000|2025-06-25 13:41:10|||||||||4
1750858880000|2025-06-25 13:41:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|44
1750858890000|2025-06-25 13:41:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|188
1750858900000|2025-06-25 13:41:40|||||||||17
1750858910000|2025-06-25 13:41:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|176
1750858920000|2025-06-25 13:42:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|71
1750858940000|2025-06-25 13:42:20|||||||||24
1750858950000|2025-06-25 13:42:30|||||||||4
1750858960000|2025-06-25 13:42:40|||||||||203
1750858970000|2025-06-25 13:42:50|||||||||141
1750858980000|2025-06-25 13:43:00|||||||||67
1750858990000|2025-06-25 13:43:10|||||||||6
1750859000000|2025-06-25 13:43:20|||||||||93
1750859010000|2025-06-25 13:43:30|||||||||419
1750859020000|2025-06-25 13:43:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|295
1750859030000|2025-06-25 13:43:50|||||||||133
1750859040000|2025-06-25 13:44:00|||||||||4
1750859060000|2025-06-25 13:44:20|||||||||168
1750859070000|2025-06-25 13:44:30|||||||||346
1750859080000|2025-06-25 13:44:40|||||||||5
1750859090000|2025-06-25 13:44:50|||||||||8
1750859100000|2025-06-25 13:45:00|||||||||13
1750859110000|2025-06-25 13:45:10|||||||||7
1750859120000|2025-06-25 13:45:20|||||||||10
1750859130000|2025-06-25 13:45:30|||||||||9
1750859140000|2025-06-25 13:45:40|||||||||13
1750859150000|2025-06-25 13:45:50|||||||||10
1750859160000|2025-06-25 13:46:00|||||||||4
1750859170000|2025-06-25 13:46:10|||||||||13
1750859180000|2025-06-25 13:46:20|||||||||4
1750859190000|2025-06-25 13:46:30|||||||||9
1750859200000|2025-06-25 13:46:40|||||||||6
1750859210000|2025-06-25 13:46:50|||||||||104
1750859220000|2025-06-25 13:47:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|580
1750859230000|2025-06-25 13:47:10|||||||||5
1750859240000|2025-06-25 13:47:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|174
1750859250000|2025-06-25 13:47:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|48
1750859260000|2025-06-25 13:47:40|||||||||26
1750859270000|2025-06-25 13:47:50|||||||||100
1750859280000|2025-06-25 13:48:00|||||||||7
1750859290000|2025-06-25 13:48:10|||||||||46
1750859300000|2025-06-25 13:48:20|||||||||64
1750859310000|2025-06-25 13:48:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|1632
1750859320000|2025-06-25 13:48:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|815
1750859330000|2025-06-25 13:48:50|||||||||2
1750859340000|2025-06-25 13:49:00|||||||||4
1750859350000|2025-06-25 13:49:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|383
1750859360000|2025-06-25 13:49:20|||||||||4
1750859370000|2025-06-25 13:49:30|||||||||35
1750859380000|2025-06-25 13:49:40|||||||||43
1750859390000|2025-06-25 13:49:50|||||||||6
1750859410000|2025-06-25 13:50:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|158
1750859430000|2025-06-25 13:50:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|214
1750859450000|2025-06-25 13:50:50|||||||||58
1750859460000|2025-06-25 13:51:00|||||||||3
1750859480000|2025-06-25 13:51:20|||||||||178
1750859500000|2025-06-25 13:51:40|||||||||2
1750859510000|2025-06-25 13:51:50|||||||||10
1750859520000|2025-06-25 13:52:00|||||||||4
1750859530000|2025-06-25 13:52:10|||||||||74
1750859540000|2025-06-25 13:52:20|||||||||2
1750859550000|2025-06-25 13:52:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|64
1750859560000|2025-06-25 13:52:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|212
1750859570000|2025-06-25 13:52:50|||||||||76
1750859580000|2025-06-25 13:53:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|37
1750859590000|2025-06-25 13:53:10|||||||||13
1750859600000|2025-06-25 13:53:20|10860|10858|10860|10858|10860|10858|10860|10858|399
1750859620000|2025-06-25 13:53:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|178
1750859630000|2025-06-25 13:53:50|||||||||2
1750859640000|2025-06-25 13:54:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|114
1750859650000|2025-06-25 13:54:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|108
1750859670000|2025-06-25 13:54:30|||||||||20
1750859700000|2025-06-25 13:55:00|||||||||85
1750859710000|2025-06-25 13:55:10|||||||||4
1750859720000|2025-06-25 13:55:20|||||||||4
1750859730000|2025-06-25 13:55:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|330
1750859740000|2025-06-25 13:55:40|||||||||9
1750859760000|2025-06-25 13:56:00|||||||||2
1750859770000|2025-06-25 13:56:10|||||||||1
1750859790000|2025-06-25 13:56:30|||||||||3
1750859800000|2025-06-25 13:56:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|104
1750859810000|2025-06-25 13:56:50|||||||||200
1750859820000|2025-06-25 13:57:00|||||||||4
1750859850000|2025-06-25 13:57:30|||||||||1
1750859860000|2025-06-25 13:57:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|46
1750859880000|2025-06-25 13:58:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|44
1750859910000|2025-06-25 13:58:30|||||||||19
1750859930000|2025-06-25 13:58:50|||||||||181
1750859940000|2025-06-25 13:59:00|||||||||4
1750859950000|2025-06-25 13:59:10|||||||||820
1750859960000|2025-06-25 13:59:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|226
1750859970000|2025-06-25 13:59:30|10858.4|10856.4|10858.8|10856.8|10859.2|10857.2|10858.4|10856.4|373
1750859980000|2025-06-25 13:59:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|11
1750859990000|2025-06-25 13:59:50|||||||||104
1750860000000|2025-06-25 14:00:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|408
1750860010000|2025-06-25 14:00:10|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|149
1750860020000|2025-06-25 14:00:20|||||||||65
1750860030000|2025-06-25 14:00:30|||||||||6
1750860040000|2025-06-25 14:00:40|||||||||159
1750860050000|2025-06-25 14:00:50|||||||||21
1750860060000|2025-06-25 14:01:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|129
1750860070000|2025-06-25 14:01:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|6
1750860080000|2025-06-25 14:01:20|||||||||44
1750860090000|2025-06-25 14:01:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|74
1750860100000|2025-06-25 14:01:40|||||||||401
1750860110000|2025-06-25 14:01:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|136
1750860130000|2025-06-25 14:02:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|754
1750860140000|2025-06-25 14:02:20|||||||||55
1750860150000|2025-06-25 14:02:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|153
1750860160000|2025-06-25 14:02:40|||||||||133
1750860170000|2025-06-25 14:02:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|75
1750860180000|2025-06-25 14:03:00|||||||||229
1750860190000|2025-06-25 14:03:10|||||||||42
1750860200000|2025-06-25 14:03:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|285
1750860210000|2025-06-25 14:03:30|||||||||20
1750860230000|2025-06-25 14:03:50|||||||||208
1750860240000|2025-06-25 14:04:00|||||||||130
1750860250000|2025-06-25 14:04:10|||||||||4
1750860260000|2025-06-25 14:04:20|||||||||96
1750860270000|2025-06-25 14:04:30|||||||||167
1750860280000|2025-06-25 14:04:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|29
1750860290000|2025-06-25 14:04:50|||||||||5
1750860300000|2025-06-25 14:05:00|||||||||291
1750860320000|2025-06-25 14:05:20|||||||||199
1750860330000|2025-06-25 14:05:30|||||||||40
1750860340000|2025-06-25 14:05:40|||||||||54
1750860350000|2025-06-25 14:05:50|||||||||1
1750860370000|2025-06-25 14:06:10|10860|10858|10860|10858|10860|10858|10860|10858|133
1750860380000|2025-06-25 14:06:20|||||||||156
1750860390000|2025-06-25 14:06:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|740
1750860400000|2025-06-25 14:06:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|254
1750860410000|2025-06-25 14:06:50|||||||||21
1750860420000|2025-06-25 14:07:00|10859.6|10857.6|10860|10858|10860|10858|10859.2|10857.2|153
1750860430000|2025-06-25 14:07:10|||||||||13
1750860440000|2025-06-25 14:07:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|105
1750860460000|2025-06-25 14:07:40|10860|10858|10860|10858|10860|10858|10860|10858|178
1750860480000|2025-06-25 14:08:00|||||||||1
1750860490000|2025-06-25 14:08:10|||||||||1
1750860500000|2025-06-25 14:08:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|509
1750860510000|2025-06-25 14:08:30|10860|10858|10860|10858|10860|10858|10860|10858|282
1750860520000|2025-06-25 14:08:40|||||||||119
1750860530000|2025-06-25 14:08:50|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|271
1750860540000|2025-06-25 14:09:00|10860|10858|10860|10858|10860|10858|10860|10858|189
1750860550000|2025-06-25 14:09:10|||||||||29
1750860560000|2025-06-25 14:09:20|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|299
1750860570000|2025-06-25 14:09:30|||||||||58
1750860580000|2025-06-25 14:09:40|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|315
1750860590000|2025-06-25 14:09:50|||||||||20
1750860600000|2025-06-25 14:10:00|10859.6|10857.6|10859.2|10857.2|10860|10858|10859.2|10857.2|82
1750860620000|2025-06-25 14:10:20|||||||||286
1750860630000|2025-06-25 14:10:30|||||||||21
1750860650000|2025-06-25 14:10:50|||||||||2
1750860660000|2025-06-25 14:11:00|||||||||1115
1750860680000|2025-06-25 14:11:20|||||||||1
1750860710000|2025-06-25 14:11:50|||||||||16
1750860720000|2025-06-25 14:12:00|||||||||2
1750860730000|2025-06-25 14:12:10|||||||||27
1750860740000|2025-06-25 14:12:20|||||||||12
1750860750000|2025-06-25 14:12:30|||||||||1
1750860760000|2025-06-25 14:12:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|18
1750860780000|2025-06-25 14:13:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|109
1750860790000|2025-06-25 14:13:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|137
1750860800000|2025-06-25 14:13:20|10858|10856|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|49
1750860810000|2025-06-25 14:13:30|||||||||45
1750860820000|2025-06-25 14:13:40|||||||||56
1750860850000|2025-06-25 14:14:10|||||||||25
1750860870000|2025-06-25 14:14:30|10858|10856|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|431
1750860890000|2025-06-25 14:14:50|||||||||402
1750860900000|2025-06-25 14:15:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|238
1750860910000|2025-06-25 14:15:10|||||||||610
1750860920000|2025-06-25 14:15:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|92
1750860930000|2025-06-25 14:15:30|||||||||22
1750860940000|2025-06-25 14:15:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|202
1750860950000|2025-06-25 14:15:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|112
1750860960000|2025-06-25 14:16:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|385
1750860970000|2025-06-25 14:16:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|168
1750860980000|2025-06-25 14:16:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|234
1750860990000|2025-06-25 14:16:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|246
1750861000000|2025-06-25 14:16:40|||||||||82
1750861010000|2025-06-25 14:16:50|||||||||118
1750861020000|2025-06-25 14:17:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|508
1750861030000|2025-06-25 14:17:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|29
1750861040000|2025-06-25 14:17:20|||||||||108
1750861050000|2025-06-25 14:17:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|13
1750861060000|2025-06-25 14:17:40|||||||||69
1750861070000|2025-06-25 14:17:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|113
1750861080000|2025-06-25 14:18:00|||||||||283
1750861090000|2025-06-25 14:18:10|||||||||137
1750861100000|2025-06-25 14:18:20|||||||||118
1750861110000|2025-06-25 14:18:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|276
1750861120000|2025-06-25 14:18:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|35
1750861130000|2025-06-25 14:18:50|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|911
1750861140000|2025-06-25 14:19:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|191
1750861150000|2025-06-25 14:19:10|||||||||311
1750861170000|2025-06-25 14:19:30|||||||||190
1750861190000|2025-06-25 14:19:50|||||||||86
1750861200000|2025-06-25 14:20:00|||||||||2
1750861210000|2025-06-25 14:20:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|453
1750861220000|2025-06-25 14:20:20|||||||||83
1750861230000|2025-06-25 14:20:30|||||||||94
1750861240000|2025-06-25 14:20:40|||||||||228
1750861250000|2025-06-25 14:20:50|||||||||69
1750861260000|2025-06-25 14:21:00|||||||||6
1750861270000|2025-06-25 14:21:10|||||||||67
1750861280000|2025-06-25 14:21:20|||||||||982
1750861290000|2025-06-25 14:21:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|115
1750861310000|2025-06-25 14:21:50|||||||||61
1750861320000|2025-06-25 14:22:00|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|49
1750861330000|2025-06-25 14:22:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|540
1750861340000|2025-06-25 14:22:20|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|206
1750861350000|2025-06-25 14:22:30|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|1022
1750861360000|2025-06-25 14:22:40|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|141
1750861370000|2025-06-25 14:22:50|||||||||11
1750861380000|2025-06-25 14:23:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|299
1750861390000|2025-06-25 14:23:10|||||||||101
1750861400000|2025-06-25 14:23:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|290
1750861410000|2025-06-25 14:23:30|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|129
1750861420000|2025-06-25 14:23:40|||||||||63
1750861430000|2025-06-25 14:23:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|145
1750861440000|2025-06-25 14:24:00|||||||||11
1750861450000|2025-06-25 14:24:10|||||||||7
1750861460000|2025-06-25 14:24:20|||||||||1096
1750861470000|2025-06-25 14:24:30|||||||||2
1750861480000|2025-06-25 14:24:40|||||||||68
1750861490000|2025-06-25 14:24:50|||||||||203
1750861500000|2025-06-25 14:25:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1269
1750861510000|2025-06-25 14:25:10|||||||||103
1750861520000|2025-06-25 14:25:20|||||||||45
1750861530000|2025-06-25 14:25:30|||||||||45
1750861540000|2025-06-25 14:25:40|||||||||8
1750861550000|2025-06-25 14:25:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|2224
1750861560000|2025-06-25 14:26:00|||||||||32
1750861570000|2025-06-25 14:26:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|211
1750861580000|2025-06-25 14:26:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|135
1750861590000|2025-06-25 14:26:30|||||||||2
1750861600000|2025-06-25 14:26:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|74
1750861610000|2025-06-25 14:26:50|||||||||8
1750861620000|2025-06-25 14:27:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|565
1750861630000|2025-06-25 14:27:10|||||||||21
1750861640000|2025-06-25 14:27:20|||||||||13
1750861660000|2025-06-25 14:27:40|||||||||110
1750861670000|2025-06-25 14:27:50|||||||||1099
1750861680000|2025-06-25 14:28:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|274
1750861690000|2025-06-25 14:28:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|352
1750861700000|2025-06-25 14:28:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|97
1750861710000|2025-06-25 14:28:30|||||||||59
1750861720000|2025-06-25 14:28:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|766
1750861730000|2025-06-25 14:28:50|10857.3|10855.3|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|182
1750861740000|2025-06-25 14:29:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|62
1750861750000|2025-06-25 14:29:10|||||||||70
1750861760000|2025-06-25 14:29:20|||||||||54
1750861770000|2025-06-25 14:29:30|||||||||2
1750861780000|2025-06-25 14:29:40|||||||||57
1750861790000|2025-06-25 14:29:50|||||||||23
1750861800000|2025-06-25 14:30:00|||||||||25
1750861810000|2025-06-25 14:30:10|||||||||3
1750861840000|2025-06-25 14:30:40|||||||||4
1750861850000|2025-06-25 14:30:50|||||||||53
1750861860000|2025-06-25 14:31:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|29
1750861870000|2025-06-25 14:31:10|||||||||76
1750861880000|2025-06-25 14:31:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|16
1750861890000|2025-06-25 14:31:30|10857.3|10855.3|10857.6|10855.6|10857.6|10855.6|10857.3|10855.3|151
1750861900000|2025-06-25 14:31:40|||||||||5
1750861910000|2025-06-25 14:31:50|||||||||6
1750861920000|2025-06-25 14:32:00|||||||||53
1750861930000|2025-06-25 14:32:10|||||||||6
1750861940000|2025-06-25 14:32:20|||||||||2
1750861950000|2025-06-25 14:32:30|||||||||2
1750861960000|2025-06-25 14:32:40|||||||||3
1750861970000|2025-06-25 14:32:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|132
1750861980000|2025-06-25 14:33:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|407
1750861990000|2025-06-25 14:33:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|376
1750862000000|2025-06-25 14:33:20|||||||||673
1750862010000|2025-06-25 14:33:30|10855.7|10853.7|10855.3|10853.3|10855.7|10853.7|10855.3|10853.3|49
1750862020000|2025-06-25 14:33:40|||||||||524
1750862030000|2025-06-25 14:33:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|113
1750862040000|2025-06-25 14:34:00|||||||||75
1750862050000|2025-06-25 14:34:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|148
1750862060000|2025-06-25 14:34:20|||||||||41
1750862070000|2025-06-25 14:34:30|||||||||10
1750862080000|2025-06-25 14:34:40|||||||||34
1750862090000|2025-06-25 14:34:50|||||||||2
1750862100000|2025-06-25 14:35:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|224
1750862110000|2025-06-25 14:35:10|||||||||16
1750862120000|2025-06-25 14:35:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|209
1750862130000|2025-06-25 14:35:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|144
1750862140000|2025-06-25 14:35:40|||||||||5
1750862150000|2025-06-25 14:35:50|||||||||39
1750862170000|2025-06-25 14:36:10|||||||||2
1750862180000|2025-06-25 14:36:20|||||||||52
1750862190000|2025-06-25 14:36:30|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|155
1750862200000|2025-06-25 14:36:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|75
1750862210000|2025-06-25 14:36:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|241
1750862220000|2025-06-25 14:37:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|20
1750862230000|2025-06-25 14:37:10|||||||||41
1750862240000|2025-06-25 14:37:20|||||||||276
1750862250000|2025-06-25 14:37:30|10855.7|10853.7|10856.1|10854.1|10856.1|10854.1|10855.7|10853.7|151
1750862260000|2025-06-25 14:37:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|44
1750862270000|2025-06-25 14:37:50|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|109
1750862280000|2025-06-25 14:38:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|107
1750862290000|2025-06-25 14:38:10|||||||||2
1750862300000|2025-06-25 14:38:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|16
1750862310000|2025-06-25 14:38:30|||||||||2
1750862320000|2025-06-25 14:38:40|||||||||5
1750862330000|2025-06-25 14:38:50|||||||||5
1750862350000|2025-06-25 14:39:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|977
1750862380000|2025-06-25 14:39:40|||||||||2
1750862390000|2025-06-25 14:39:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|363
1750862400000|2025-06-25 14:40:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|190
1750862430000|2025-06-25 14:40:30|10856.5|10854.5|10856.9|10854.9|10856.9|10854.9|10856.5|10854.5|102
1750862440000|2025-06-25 14:40:40|||||||||3
1750862450000|2025-06-25 14:40:50|||||||||79
1750862460000|2025-06-25 14:41:00|||||||||68
1750862470000|2025-06-25 14:41:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|596
1750862480000|2025-06-25 14:41:20|||||||||17
1750862490000|2025-06-25 14:41:30|||||||||9
1750862500000|2025-06-25 14:41:40|||||||||10
1750862510000|2025-06-25 14:41:50|||||||||75
1750862530000|2025-06-25 14:42:10|10856.5|10854.5|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|681
1750862540000|2025-06-25 14:42:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|97
1750862550000|2025-06-25 14:42:30|||||||||4
1750862560000|2025-06-25 14:42:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|7
1750862570000|2025-06-25 14:42:50|||||||||57
1750862590000|2025-06-25 14:43:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|126
1750862620000|2025-06-25 14:43:40|||||||||25
1750862660000|2025-06-25 14:44:20|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|152
1750862670000|2025-06-25 14:44:30|||||||||66
1750862680000|2025-06-25 14:44:40|||||||||23
1750862690000|2025-06-25 14:44:50|||||||||8
1750862710000|2025-06-25 14:45:10|||||||||70
1750862720000|2025-06-25 14:45:20|||||||||20
1750862730000|2025-06-25 14:45:30|||||||||69
1750862740000|2025-06-25 14:45:40|||||||||16
1750862750000|2025-06-25 14:45:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|964
1750862760000|2025-06-25 14:46:00|||||||||1
1750862790000|2025-06-25 14:46:30|||||||||50
1750862810000|2025-06-25 14:46:50|||||||||59
1750862870000|2025-06-25 14:47:50|||||||||80
1750862880000|2025-06-25 14:48:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|361
1750862890000|2025-06-25 14:48:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|26
1750862900000|2025-06-25 14:48:20|||||||||3
1750862910000|2025-06-25 14:48:30|||||||||3
1750862920000|2025-06-25 14:48:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|106
1750862930000|2025-06-25 14:48:50|||||||||25
1750862940000|2025-06-25 14:49:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|142
1750862950000|2025-06-25 14:49:10|||||||||1
1750862960000|2025-06-25 14:49:20|||||||||32
1750862970000|2025-06-25 14:49:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|312
1750862980000|2025-06-25 14:49:40|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|53
1750862990000|2025-06-25 14:49:50|||||||||50
1750863010000|2025-06-25 14:50:10|||||||||22
1750863030000|2025-06-25 14:50:30|||||||||20
1750863040000|2025-06-25 14:50:40|||||||||86
1750863050000|2025-06-25 14:50:50|||||||||53
1750863060000|2025-06-25 14:51:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|70
1750863070000|2025-06-25 14:51:10|||||||||5
1750863100000|2025-06-25 14:51:40|||||||||36
1750863110000|2025-06-25 14:51:50|||||||||120
1750863120000|2025-06-25 14:52:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|171
1750863140000|2025-06-25 14:52:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|27
1750863150000|2025-06-25 14:52:30|||||||||44
1750863160000|2025-06-25 14:52:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|49
1750863200000|2025-06-25 14:53:20|||||||||7
1750863210000|2025-06-25 14:53:30|||||||||151
1750863230000|2025-06-25 14:53:50|||||||||2
1750863240000|2025-06-25 14:54:00|||||||||2
1750863250000|2025-06-25 14:54:10|||||||||1
1750863260000|2025-06-25 14:54:20|||||||||2
1750863290000|2025-06-25 14:54:50|||||||||5
1750863310000|2025-06-25 14:55:10|||||||||92
1750863320000|2025-06-25 14:55:20|||||||||286
1750863330000|2025-06-25 14:55:30|||||||||2
1750863340000|2025-06-25 14:55:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|106
1750863350000|2025-06-25 14:55:50|||||||||27
1750863360000|2025-06-25 14:56:00|||||||||8
1750863370000|2025-06-25 14:56:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|174
1750863380000|2025-06-25 14:56:20|||||||||5
1750863390000|2025-06-25 14:56:30|||||||||10
1750863410000|2025-06-25 14:56:50|||||||||11
1750863450000|2025-06-25 14:57:30|||||||||5
1750863460000|2025-06-25 14:57:40|||||||||4
1750863470000|2025-06-25 14:57:50|||||||||191
1750863480000|2025-06-25 14:58:00|||||||||20
1750863490000|2025-06-25 14:58:10|||||||||13
1750863500000|2025-06-25 14:58:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|982
1750863510000|2025-06-25 14:58:30|||||||||7
1750863520000|2025-06-25 14:58:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|412
1750863530000|2025-06-25 14:58:50|||||||||2
1750863540000|2025-06-25 14:59:00|||||||||1
1750863560000|2025-06-25 14:59:20|||||||||3
1750863570000|2025-06-25 14:59:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|119
1750863580000|2025-06-25 14:59:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|166
1750863590000|2025-06-25 14:59:50|||||||||10
1750863600000|2025-06-25 15:00:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|355
1750863610000|2025-06-25 15:00:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|258
1750863620000|2025-06-25 15:00:20|10856.1|10854.1|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|222
1750863630000|2025-06-25 15:00:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|81
1750863640000|2025-06-25 15:00:40|||||||||46
1750863660000|2025-06-25 15:01:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|219
1750863670000|2025-06-25 15:01:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|58
1750863680000|2025-06-25 15:01:20|||||||||16
1750863690000|2025-06-25 15:01:30|||||||||16
1750863710000|2025-06-25 15:01:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|14
1750863730000|2025-06-25 15:02:10|||||||||102
1750863750000|2025-06-25 15:02:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|125
1750863760000|2025-06-25 15:02:40|||||||||39
1750863770000|2025-06-25 15:02:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|113
1750863780000|2025-06-25 15:03:00|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|44
1750863790000|2025-06-25 15:03:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1280
1750863810000|2025-06-25 15:03:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|220
1750863820000|2025-06-25 15:03:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|110
1750863830000|2025-06-25 15:03:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|129
1750863840000|2025-06-25 15:04:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|42
1750863850000|2025-06-25 15:04:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|53
1750863860000|2025-06-25 15:04:20|||||||||13
1750863870000|2025-06-25 15:04:30|||||||||97
1750863880000|2025-06-25 15:04:40|||||||||42
1750863890000|2025-06-25 15:04:50|||||||||13
1750863900000|2025-06-25 15:05:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|310
1750863910000|2025-06-25 15:05:10|10860|10858|10860|10858|10860|10858|10859.2|10857.2|347
1750863920000|2025-06-25 15:05:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|62
1750863930000|2025-06-25 15:05:30|10860|10858|10860|10858|10860|10858|10859.2|10857.2|161
1750863940000|2025-06-25 15:05:40|||||||||177
1750863950000|2025-06-25 15:05:50|||||||||6
1750863960000|2025-06-25 15:06:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|149
1750863970000|2025-06-25 15:06:10|||||||||17
1750863980000|2025-06-25 15:06:20|||||||||1003
1750864000000|2025-06-25 15:06:40|||||||||68
1750864020000|2025-06-25 15:07:00|||||||||5
1750864030000|2025-06-25 15:07:10|||||||||4
1750864040000|2025-06-25 15:07:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|38
1750864050000|2025-06-25 15:07:30|||||||||12
1750864060000|2025-06-25 15:07:40|||||||||60
1750864110000|2025-06-25 15:08:30|||||||||2
1750864120000|2025-06-25 15:08:40|||||||||1
1750864130000|2025-06-25 15:08:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|168
1750864140000|2025-06-25 15:09:00|||||||||144
1750864160000|2025-06-25 15:09:20|||||||||15
1750864180000|2025-06-25 15:09:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|81
1750864190000|2025-06-25 15:09:50|||||||||31
1750864200000|2025-06-25 15:10:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|193
1750864210000|2025-06-25 15:10:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|289
1750864220000|2025-06-25 15:10:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|277
1750864230000|2025-06-25 15:10:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|169
1750864240000|2025-06-25 15:10:40|||||||||23
1750864250000|2025-06-25 15:10:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|60
1750864260000|2025-06-25 15:11:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|219
1750864270000|2025-06-25 15:11:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|130
1750864280000|2025-06-25 15:11:20|||||||||1
1750864300000|2025-06-25 15:11:40|||||||||1
1750864310000|2025-06-25 15:11:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|222
1750864320000|2025-06-25 15:12:00|||||||||1
1750864330000|2025-06-25 15:12:10|||||||||172
1750864340000|2025-06-25 15:12:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|34
1750864350000|2025-06-25 15:12:30|||||||||1
1750864360000|2025-06-25 15:12:40|||||||||78
1750864370000|2025-06-25 15:12:50|10860|10858|10860|10858|10860|10858|10860|10858|8
1750864380000|2025-06-25 15:13:00|||||||||4
1750864390000|2025-06-25 15:13:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|198
1750864400000|2025-06-25 15:13:20|||||||||107
1750864410000|2025-06-25 15:13:30|||||||||841
1750864420000|2025-06-25 15:13:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|563
1750864430000|2025-06-25 15:13:50|||||||||150
1750864440000|2025-06-25 15:14:00|||||||||11
1750864450000|2025-06-25 15:14:10|||||||||52
1750864460000|2025-06-25 15:14:20|||||||||98
1750864470000|2025-06-25 15:14:30|||||||||20
1750864480000|2025-06-25 15:14:40|||||||||1
1750864490000|2025-06-25 15:14:50|||||||||1
1750864500000|2025-06-25 15:15:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|187
1750864510000|2025-06-25 15:15:10|10861.5|10859.5|10861.2|10859.2|10861.5|10859.5|10861.2|10859.2|662
1750864520000|2025-06-25 15:15:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|489
1750864530000|2025-06-25 15:15:30|||||||||25
1750864540000|2025-06-25 15:15:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|118
1750864550000|2025-06-25 15:15:50|||||||||34
1750864560000|2025-06-25 15:16:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|226
1750864570000|2025-06-25 15:16:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|22
1750864580000|2025-06-25 15:16:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|173
1750864590000|2025-06-25 15:16:30|||||||||32
1750864600000|2025-06-25 15:16:40|||||||||2
1750864610000|2025-06-25 15:16:50|||||||||626
1750864620000|2025-06-25 15:17:00|||||||||170
1750864630000|2025-06-25 15:17:10|||||||||126
1750864640000|2025-06-25 15:17:20|||||||||25
1750864650000|2025-06-25 15:17:30|||||||||12
1750864660000|2025-06-25 15:17:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|315
1750864670000|2025-06-25 15:17:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|129
1750864680000|2025-06-25 15:18:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|158
1750864700000|2025-06-25 15:18:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|192
1750864710000|2025-06-25 15:18:30|||||||||24
1750864720000|2025-06-25 15:18:40|10862.3|10860.3|10862.7|10860.7|10863.1|10861.1|10862.3|10860.3|306
1750864730000|2025-06-25 15:18:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|16
1750864740000|2025-06-25 15:19:00|||||||||30
1750864750000|2025-06-25 15:19:10|||||||||3
1750864760000|2025-06-25 15:19:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|162
1750864770000|2025-06-25 15:19:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|568
1750864780000|2025-06-25 15:19:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|147
1750864790000|2025-06-25 15:19:50|||||||||44
1750864800000|2025-06-25 15:20:00|||||||||60
1750864810000|2025-06-25 15:20:10|||||||||61
1750864820000|2025-06-25 15:20:20|||||||||35
1750864830000|2025-06-25 15:20:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|174
1750864840000|2025-06-25 15:20:40|||||||||154
1750864850000|2025-06-25 15:20:50|||||||||47
1750864870000|2025-06-25 15:21:10|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|95
1750864880000|2025-06-25 15:21:20|||||||||41
1750864890000|2025-06-25 15:21:30|||||||||2
1750864900000|2025-06-25 15:21:40|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|108
1750864910000|2025-06-25 15:21:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|203
1750864920000|2025-06-25 15:22:00|||||||||353
1750864930000|2025-06-25 15:22:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|40
1750864940000|2025-06-25 15:22:20|||||||||14
1750864950000|2025-06-25 15:22:30|||||||||33
1750864960000|2025-06-25 15:22:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|34
1750864980000|2025-06-25 15:23:00|||||||||29
1750864990000|2025-06-25 15:23:10|||||||||49
1750865000000|2025-06-25 15:23:20|||||||||1
1750865010000|2025-06-25 15:23:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|144
1750865050000|2025-06-25 15:24:10|||||||||224
1750865070000|2025-06-25 15:24:30|||||||||5
1750865090000|2025-06-25 15:24:50|||||||||1
1750865100000|2025-06-25 15:25:00|||||||||36
1750865110000|2025-06-25 15:25:10|||||||||17
1750865120000|2025-06-25 15:25:20|||||||||21
1750865130000|2025-06-25 15:25:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|185
1750865140000|2025-06-25 15:25:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|150
1750865150000|2025-06-25 15:25:50|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|127
1750865160000|2025-06-25 15:26:00|||||||||13
1750865170000|2025-06-25 15:26:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|226
1750865180000|2025-06-25 15:26:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|115
1750865190000|2025-06-25 15:26:30|||||||||38
1750865200000|2025-06-25 15:26:40|||||||||161
1750865220000|2025-06-25 15:27:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|54
1750865240000|2025-06-25 15:27:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|39
1750865260000|2025-06-25 15:27:40|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|126
1750865270000|2025-06-25 15:27:50|||||||||40
1750865280000|2025-06-25 15:28:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|643
1750865290000|2025-06-25 15:28:10|||||||||33
1750865340000|2025-06-25 15:29:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|154
1750865350000|2025-06-25 15:29:10|||||||||2
1750865360000|2025-06-25 15:29:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|54
1750865370000|2025-06-25 15:29:30|||||||||100
1750865380000|2025-06-25 15:29:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|811
1750865390000|2025-06-25 15:29:50|||||||||4
1750865400000|2025-06-25 15:30:00|||||||||60
1750865430000|2025-06-25 15:30:30|||||||||150
1750865440000|2025-06-25 15:30:40|||||||||37
1750865450000|2025-06-25 15:30:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|13
1750865460000|2025-06-25 15:31:00|||||||||1
1750865480000|2025-06-25 15:31:20|||||||||1
1750865510000|2025-06-25 15:31:50|||||||||1472
1750865550000|2025-06-25 15:32:30|||||||||2
1750865560000|2025-06-25 15:32:40|||||||||53
1750865570000|2025-06-25 15:32:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|194
1750865580000|2025-06-25 15:33:00|||||||||13
1750865590000|2025-06-25 15:33:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|260
1750865600000|2025-06-25 15:33:20|||||||||3
1750865610000|2025-06-25 15:33:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|159
1750865620000|2025-06-25 15:33:40|||||||||46
1750865640000|2025-06-25 15:34:00|||||||||26
1750865650000|2025-06-25 15:34:10|||||||||62
1750865670000|2025-06-25 15:34:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|55
1750865680000|2025-06-25 15:34:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|387
1750865690000|2025-06-25 15:34:50|||||||||4
1750865700000|2025-06-25 15:35:00|||||||||42
1750865710000|2025-06-25 15:35:10|||||||||1372
1750865740000|2025-06-25 15:35:40|||||||||86
1750865750000|2025-06-25 15:35:50|||||||||10
1750865760000|2025-06-25 15:36:00|||||||||22
1750865770000|2025-06-25 15:36:10|||||||||109
1750865780000|2025-06-25 15:36:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|25
1750865810000|2025-06-25 15:36:50|||||||||579
1750865830000|2025-06-25 15:37:10|||||||||2
1750865840000|2025-06-25 15:37:20|||||||||100
1750865870000|2025-06-25 15:37:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|74
1750865880000|2025-06-25 15:38:00|||||||||3
1750865890000|2025-06-25 15:38:10|||||||||354
1750865900000|2025-06-25 15:38:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|571
1750865910000|2025-06-25 15:38:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|50
1750865920000|2025-06-25 15:38:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|32
1750865960000|2025-06-25 15:39:20|||||||||1
1750865970000|2025-06-25 15:39:30|||||||||528
1750865980000|2025-06-25 15:39:40|||||||||2
1750865990000|2025-06-25 15:39:50|||||||||1
1750866000000|2025-06-25 15:40:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2
1750866010000|2025-06-25 15:40:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|375
1750866030000|2025-06-25 15:40:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|271
1750866040000|2025-06-25 15:40:40|||||||||102
1750866060000|2025-06-25 15:41:00|||||||||621
1750866070000|2025-06-25 15:41:10|||||||||2
1750866090000|2025-06-25 15:41:30|||||||||2
1750866100000|2025-06-25 15:41:40|||||||||80
1750866120000|2025-06-25 15:42:00|||||||||1
1750866130000|2025-06-25 15:42:10|||||||||1
1750866150000|2025-06-25 15:42:30|||||||||9
1750866160000|2025-06-25 15:42:40|||||||||66
1750866180000|2025-06-25 15:43:00|||||||||2
1750866200000|2025-06-25 15:43:20|||||||||75
1750866210000|2025-06-25 15:43:30|||||||||29
1750866220000|2025-06-25 15:43:40|||||||||2
1750866240000|2025-06-25 15:44:00|||||||||4
1750866250000|2025-06-25 15:44:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|41
1750866270000|2025-06-25 15:44:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|158
1750866280000|2025-06-25 15:44:40|||||||||7
1750866290000|2025-06-25 15:44:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|122
1750866300000|2025-06-25 15:45:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|561
1750866310000|2025-06-25 15:45:10|||||||||3
1750866320000|2025-06-25 15:45:20|||||||||1
1750866330000|2025-06-25 15:45:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|14
1750866340000|2025-06-25 15:45:40|||||||||21
1750866350000|2025-06-25 15:45:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|148
1750866360000|2025-06-25 15:46:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|100
1750866370000|2025-06-25 15:46:10|||||||||40
1750866380000|2025-06-25 15:46:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|114
1750866400000|2025-06-25 15:46:40|||||||||2
1750866410000|2025-06-25 15:46:50|||||||||5
1750866420000|2025-06-25 15:47:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|41
1750866430000|2025-06-25 15:47:10|||||||||71
1750866440000|2025-06-25 15:47:20|||||||||2
1750866450000|2025-06-25 15:47:30|||||||||4
1750866460000|2025-06-25 15:47:40|||||||||50
1750866470000|2025-06-25 15:47:50|||||||||89
1750866480000|2025-06-25 15:48:00|||||||||70
1750866490000|2025-06-25 15:48:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|78
1750866500000|2025-06-25 15:48:20|||||||||11
1750866510000|2025-06-25 15:48:30|||||||||102
1750866520000|2025-06-25 15:48:40|||||||||5
1750866530000|2025-06-25 15:48:50|||||||||22
1750866540000|2025-06-25 15:49:00|||||||||22
1750866560000|2025-06-25 15:49:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|192
1750866570000|2025-06-25 15:49:30|||||||||170
1750866580000|2025-06-25 15:49:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|319
1750866590000|2025-06-25 15:49:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|168
1750866600000|2025-06-25 15:50:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|51
1750866610000|2025-06-25 15:50:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|61
1750866650000|2025-06-25 15:50:50|||||||||2
1750866660000|2025-06-25 15:51:00|||||||||1
1750866700000|2025-06-25 15:51:40|||||||||2
1750866730000|2025-06-25 15:52:10|||||||||103
1750866740000|2025-06-25 15:52:20|||||||||12
1750866750000|2025-06-25 15:52:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|435
1750866770000|2025-06-25 15:52:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|383
1750866780000|2025-06-25 15:53:00|||||||||12
1750866790000|2025-06-25 15:53:10|||||||||3
1750866800000|2025-06-25 15:53:20|||||||||7
1750866810000|2025-06-25 15:53:30|||||||||18
1750866820000|2025-06-25 15:53:40|||||||||59
1750866830000|2025-06-25 15:53:50|||||||||3
1750866840000|2025-06-25 15:54:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|121
1750866850000|2025-06-25 15:54:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|72
1750866880000|2025-06-25 15:54:40|||||||||21
1750866890000|2025-06-25 15:54:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|427
1750866900000|2025-06-25 15:55:00|||||||||23
1750866910000|2025-06-25 15:55:10|||||||||784
1750866920000|2025-06-25 15:55:20|10865.8|10863.8|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|251
1750866930000|2025-06-25 15:55:30|||||||||5
1750866940000|2025-06-25 15:55:40|||||||||71
1750866950000|2025-06-25 15:55:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|299
1750866960000|2025-06-25 15:56:00|||||||||10
1750866970000|2025-06-25 15:56:10|||||||||74
1750866980000|2025-06-25 15:56:20|||||||||50
1750866990000|2025-06-25 15:56:30|||||||||176
1750867000000|2025-06-25 15:56:40|||||||||867
1750867010000|2025-06-25 15:56:50|||||||||21
1750867030000|2025-06-25 15:57:10|||||||||5
1750867040000|2025-06-25 15:57:20|||||||||2
1750867050000|2025-06-25 15:57:30|||||||||47
1750867060000|2025-06-25 15:57:40|||||||||42
1750867070000|2025-06-25 15:57:50|||||||||250
1750867080000|2025-06-25 15:58:00|||||||||43
1750867090000|2025-06-25 15:58:10|||||||||53
1750867100000|2025-06-25 15:58:20|||||||||43
1750867110000|2025-06-25 15:58:30|||||||||43
1750867120000|2025-06-25 15:58:40|||||||||43
1750867130000|2025-06-25 15:58:50|||||||||109
1750867140000|2025-06-25 15:59:00|||||||||47
1750867150000|2025-06-25 15:59:10|||||||||773
1750867160000|2025-06-25 15:59:20|||||||||20
1750867170000|2025-06-25 15:59:30|||||||||4
1750867180000|2025-06-25 15:59:40|||||||||53
1750867200000|2025-06-25 16:00:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|71
1750867220000|2025-06-25 16:00:20|||||||||142
1750867230000|2025-06-25 16:00:30|10865.5|10863.5|10865.8|10863.8|10866.2|10864.2|10865.5|10863.5|137
1750867240000|2025-06-25 16:00:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|177
1750867250000|2025-06-25 16:00:50|||||||||77
1750867260000|2025-06-25 16:01:00|||||||||201
1750867270000|2025-06-25 16:01:10|||||||||110
1750867280000|2025-06-25 16:01:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|35
1750867290000|2025-06-25 16:01:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|162
1750867300000|2025-06-25 16:01:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|97
1750867310000|2025-06-25 16:01:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|25
1750867320000|2025-06-25 16:02:00|||||||||3
1750867330000|2025-06-25 16:02:10|||||||||5
1750867340000|2025-06-25 16:02:20|||||||||1
1750867350000|2025-06-25 16:02:30|||||||||2
1750867360000|2025-06-25 16:02:40|||||||||546
1750867370000|2025-06-25 16:02:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|87
1750867380000|2025-06-25 16:03:00|||||||||2
1750867390000|2025-06-25 16:03:10|||||||||2
1750867400000|2025-06-25 16:03:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|716
1750867410000|2025-06-25 16:03:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|95
1750867420000|2025-06-25 16:03:40|||||||||21
1750867430000|2025-06-25 16:03:50|||||||||1
1750867440000|2025-06-25 16:04:00|||||||||35
1750867450000|2025-06-25 16:04:10|||||||||54
1750867460000|2025-06-25 16:04:20|||||||||26
1750867470000|2025-06-25 16:04:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|65
1750867480000|2025-06-25 16:04:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|249
1750867490000|2025-06-25 16:04:50|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|384
1750867500000|2025-06-25 16:05:00|||||||||104
1750867510000|2025-06-25 16:05:10|||||||||15
1750867520000|2025-06-25 16:05:20|||||||||1
1750867530000|2025-06-25 16:05:30|||||||||57
1750867540000|2025-06-25 16:05:40|||||||||8
1750867550000|2025-06-25 16:05:50|||||||||1
1750867560000|2025-06-25 16:06:00|||||||||2
1750867570000|2025-06-25 16:06:10|||||||||26
1750867580000|2025-06-25 16:06:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|80
1750867590000|2025-06-25 16:06:30|||||||||93
1750867600000|2025-06-25 16:06:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|50
1750867610000|2025-06-25 16:06:50|||||||||25
1750867620000|2025-06-25 16:07:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|84
1750867630000|2025-06-25 16:07:10|||||||||2
1750867640000|2025-06-25 16:07:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|151
1750867650000|2025-06-25 16:07:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|23
1750867670000|2025-06-25 16:07:50|||||||||460
1750867680000|2025-06-25 16:08:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|235
1750867710000|2025-06-25 16:08:30|||||||||1
1750867720000|2025-06-25 16:08:40|||||||||3
1750867730000|2025-06-25 16:08:50|||||||||1
1750867740000|2025-06-25 16:09:00|||||||||13
1750867750000|2025-06-25 16:09:10|||||||||2
1750867760000|2025-06-25 16:09:20|||||||||819
1750867770000|2025-06-25 16:09:30|||||||||25
1750867780000|2025-06-25 16:09:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|37
1750867790000|2025-06-25 16:09:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|181
1750867800000|2025-06-25 16:10:00|||||||||3
1750867810000|2025-06-25 16:10:10|||||||||54
1750867830000|2025-06-25 16:10:30|||||||||6
1750867840000|2025-06-25 16:10:40|||||||||49
1750867850000|2025-06-25 16:10:50|||||||||5
1750867860000|2025-06-25 16:11:00|||||||||1
1750867880000|2025-06-25 16:11:20|||||||||2
1750867890000|2025-06-25 16:11:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|273
1750867900000|2025-06-25 16:11:40|||||||||14
1750867910000|2025-06-25 16:11:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|264
1750867920000|2025-06-25 16:12:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|23
1750867930000|2025-06-25 16:12:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|70
1750867960000|2025-06-25 16:12:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|162
1750867970000|2025-06-25 16:12:50|||||||||204
1750867980000|2025-06-25 16:13:00|||||||||1
1750868050000|2025-06-25 16:14:10|||||||||24
1750868070000|2025-06-25 16:14:30|||||||||79
1750868080000|2025-06-25 16:14:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|199
1750868090000|2025-06-25 16:14:50|||||||||111
1750868100000|2025-06-25 16:15:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|95
1750868110000|2025-06-25 16:15:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|73
1750868130000|2025-06-25 16:15:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|62
1750868140000|2025-06-25 16:15:40|||||||||23
1750868150000|2025-06-25 16:15:50|||||||||71
1750868160000|2025-06-25 16:16:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|292
1750868190000|2025-06-25 16:16:30|||||||||30
1750868200000|2025-06-25 16:16:40|||||||||1
1750868220000|2025-06-25 16:17:00|||||||||10
1750868230000|2025-06-25 16:17:10|10867|10865|10867|10865|10867|10865|10867|10865|555
1750868240000|2025-06-25 16:17:20|||||||||11
1750868260000|2025-06-25 16:17:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|41
1750868270000|2025-06-25 16:17:50|10867|10865|10867|10865|10867|10865|10867|10865|153
1750868280000|2025-06-25 16:18:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|116
1750868290000|2025-06-25 16:18:10|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|56
1750868300000|2025-06-25 16:18:20|||||||||56
1750868310000|2025-06-25 16:18:30|||||||||8
1750868330000|2025-06-25 16:18:50|||||||||16
1750868420000|2025-06-25 16:20:20|||||||||60
1750868430000|2025-06-25 16:20:30|||||||||43
1750868440000|2025-06-25 16:20:40|10867|10865|10867|10865|10867|10865|10867|10865|970
1750868470000|2025-06-25 16:21:10|||||||||24
1750868490000|2025-06-25 16:21:30|||||||||11
1750868520000|2025-06-25 16:22:00|||||||||1
1750868530000|2025-06-25 16:22:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|642
1750868540000|2025-06-25 16:22:20|||||||||7
1750868560000|2025-06-25 16:22:40|||||||||25
1750868570000|2025-06-25 16:22:50|||||||||20
1750868580000|2025-06-25 16:23:00|||||||||26
1750868590000|2025-06-25 16:23:10|||||||||11
1750868600000|2025-06-25 16:23:20|||||||||111
1750868610000|2025-06-25 16:23:30|||||||||308
1750868620000|2025-06-25 16:23:40|||||||||16
1750868630000|2025-06-25 16:23:50|||||||||774
1750868640000|2025-06-25 16:24:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|150
1750868660000|2025-06-25 16:24:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|509
1750868670000|2025-06-25 16:24:30|||||||||73
1750868680000|2025-06-25 16:24:40|||||||||52
1750868690000|2025-06-25 16:24:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|58
1750868710000|2025-06-25 16:25:10|||||||||6
1750868720000|2025-06-25 16:25:20|||||||||38
1750868740000|2025-06-25 16:25:40|||||||||5
1750868750000|2025-06-25 16:25:50|||||||||17
1750868780000|2025-06-25 16:26:20|||||||||11
1750868800000|2025-06-25 16:26:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|242
1750868810000|2025-06-25 16:26:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|2056
1750868820000|2025-06-25 16:27:00|||||||||64
1750868830000|2025-06-25 16:27:10|||||||||41
1750868850000|2025-06-25 16:27:30|10867|10865|10867|10865|10867|10865|10867|10865|96
1750868860000|2025-06-25 16:27:40|||||||||155
1750868870000|2025-06-25 16:27:50|||||||||40
1750868880000|2025-06-25 16:28:00|||||||||1
1750868890000|2025-06-25 16:28:10|||||||||269
1750868900000|2025-06-25 16:28:20|||||||||245
1750868910000|2025-06-25 16:28:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|149
1750868940000|2025-06-25 16:29:00|||||||||25
1750868950000|2025-06-25 16:29:10|||||||||133
1750868960000|2025-06-25 16:29:20|||||||||3
1750869000000|2025-06-25 16:30:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|515
1750869010000|2025-06-25 16:30:10|10867|10865|10867|10865|10867|10865|10867|10865|318
1750869020000|2025-06-25 16:30:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|140
1750869030000|2025-06-25 16:30:30|||||||||42
1750869040000|2025-06-25 16:30:40|||||||||149
1750869050000|2025-06-25 16:30:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|69
1750869070000|2025-06-25 16:31:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|135
1750869080000|2025-06-25 16:31:20|||||||||66
1750869090000|2025-06-25 16:31:30|||||||||5
1750869100000|2025-06-25 16:31:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|510
1750869110000|2025-06-25 16:31:50|||||||||339
1750869120000|2025-06-25 16:32:00|||||||||190
1750869130000|2025-06-25 16:32:10|10867|10865|10867|10865|10867|10865|10866.2|10864.2|93
1750869140000|2025-06-25 16:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|25
1750869150000|2025-06-25 16:32:30|||||||||20
1750869160000|2025-06-25 16:32:40|||||||||4
1750869170000|2025-06-25 16:32:50|||||||||116
1750869180000|2025-06-25 16:33:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|38
1750869190000|2025-06-25 16:33:10|10867|10865|10867|10865|10867|10865|10867|10865|55
1750869210000|2025-06-25 16:33:30|||||||||348
1750869230000|2025-06-25 16:33:50|||||||||12
1750869240000|2025-06-25 16:34:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1750869250000|2025-06-25 16:34:10|||||||||12
1750869280000|2025-06-25 16:34:40|||||||||103
1750869290000|2025-06-25 16:34:50|||||||||126
1750869300000|2025-06-25 16:35:00|10867|10865|10867|10865|10867|10865|10867|10865|17
1750869320000|2025-06-25 16:35:20|||||||||25
1750869330000|2025-06-25 16:35:30|||||||||126
1750869340000|2025-06-25 16:35:40|||||||||16
1750869350000|2025-06-25 16:35:50|||||||||2
1750869360000|2025-06-25 16:36:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1750869380000|2025-06-25 16:36:20|||||||||50
1750869400000|2025-06-25 16:36:40|||||||||18
1750869420000|2025-06-25 16:37:00|||||||||629
1750869430000|2025-06-25 16:37:10|||||||||38
1750869440000|2025-06-25 16:37:20|||||||||4
1750869470000|2025-06-25 16:37:50|||||||||300
1750869480000|2025-06-25 16:38:00|||||||||28
1750869490000|2025-06-25 16:38:10|||||||||67
1750869500000|2025-06-25 16:38:20|||||||||173
1750869510000|2025-06-25 16:38:30|||||||||9
1750869520000|2025-06-25 16:38:40|||||||||49
1750869530000|2025-06-25 16:38:50|||||||||48
1750869540000|2025-06-25 16:39:00|||||||||53
1750869550000|2025-06-25 16:39:10|10867|10865|10867|10865|10867|10865|10867|10865|1153
1750869560000|2025-06-25 16:39:20|||||||||83
1750869570000|2025-06-25 16:39:30|||||||||43
1750869580000|2025-06-25 16:39:40|||||||||45
1750869600000|2025-06-25 16:40:00|||||||||39
1750869610000|2025-06-25 16:40:10|||||||||197
1750869620000|2025-06-25 16:40:20|||||||||46
1750869630000|2025-06-25 16:40:30|||||||||41
1750869640000|2025-06-25 16:40:40|||||||||42
1750869650000|2025-06-25 16:40:50|||||||||73
1750869660000|2025-06-25 16:41:00|||||||||55
1750869670000|2025-06-25 16:41:10|||||||||248
1750869680000|2025-06-25 16:41:20|||||||||47
1750869690000|2025-06-25 16:41:30|||||||||52
1750869700000|2025-06-25 16:41:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|420
1750869720000|2025-06-25 16:42:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|123
1750869730000|2025-06-25 16:42:10|||||||||516
1750869740000|2025-06-25 16:42:20|||||||||50
1750869750000|2025-06-25 16:42:30|||||||||57
1750869760000|2025-06-25 16:42:40|||||||||51
1750869770000|2025-06-25 16:42:50|||||||||32
1750869780000|2025-06-25 16:43:00|||||||||46
1750869790000|2025-06-25 16:43:10|||||||||62
1750869800000|2025-06-25 16:43:20|||||||||48
1750869810000|2025-06-25 16:43:30|||||||||61
1750869820000|2025-06-25 16:43:40|||||||||360
1750869830000|2025-06-25 16:43:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|48
1750869840000|2025-06-25 16:44:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|76
1750869860000|2025-06-25 16:44:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|300
1750869880000|2025-06-25 16:44:40|||||||||47
1750869890000|2025-06-25 16:44:50|||||||||206
1750869900000|2025-06-25 16:45:00|||||||||47
1750869910000|2025-06-25 16:45:10|||||||||41
1750869920000|2025-06-25 16:45:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|189
1750869930000|2025-06-25 16:45:30|||||||||42
1750869940000|2025-06-25 16:45:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|48
1750869950000|2025-06-25 16:45:50|||||||||76
1750869960000|2025-06-25 16:46:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|97
1750869970000|2025-06-25 16:46:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|89
1750869980000|2025-06-25 16:46:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|278
1750869990000|2025-06-25 16:46:30|||||||||7
1750870000000|2025-06-25 16:46:40|||||||||43
1750870010000|2025-06-25 16:46:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|62
1750870020000|2025-06-25 16:47:00|||||||||126
1750870030000|2025-06-25 16:47:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1330
1750870040000|2025-06-25 16:47:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1750870050000|2025-06-25 16:47:30|||||||||18
1750870060000|2025-06-25 16:47:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|502
1750870070000|2025-06-25 16:47:50|||||||||38
1750870080000|2025-06-25 16:48:00|||||||||38
1750870090000|2025-06-25 16:48:10|||||||||47
1750870100000|2025-06-25 16:48:20|||||||||87
1750870110000|2025-06-25 16:48:30|||||||||141
1750870120000|2025-06-25 16:48:40|||||||||3
1750870130000|2025-06-25 16:48:50|||||||||58
1750870140000|2025-06-25 16:49:00|||||||||89
1750870150000|2025-06-25 16:49:10|||||||||87
1750870160000|2025-06-25 16:49:20|||||||||77
1750870170000|2025-06-25 16:49:30|||||||||45
1750870180000|2025-06-25 16:49:40|||||||||62
1750870190000|2025-06-25 16:49:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|290
1750870210000|2025-06-25 16:50:10|||||||||17
1750870220000|2025-06-25 16:50:20|||||||||18
1750870230000|2025-06-25 16:50:30|||||||||78
1750870240000|2025-06-25 16:50:40|||||||||48
1750870250000|2025-06-25 16:50:50|||||||||65
1750870260000|2025-06-25 16:51:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|128
1750870270000|2025-06-25 16:51:10|||||||||138
1750870280000|2025-06-25 16:51:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|905
1750870290000|2025-06-25 16:51:30|||||||||39
1750870300000|2025-06-25 16:51:40|||||||||49
1750870310000|2025-06-25 16:51:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|17
1750870320000|2025-06-25 16:52:00|||||||||140
1750870340000|2025-06-25 16:52:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|240
1750870350000|2025-06-25 16:52:30|||||||||46
1750870360000|2025-06-25 16:52:40|||||||||58
1750870370000|2025-06-25 16:52:50|||||||||46
1750870380000|2025-06-25 16:53:00|||||||||42
1750870390000|2025-06-25 16:53:10|||||||||47
1750870400000|2025-06-25 16:53:20|||||||||45
1750870410000|2025-06-25 16:53:30|||||||||1198
1750870420000|2025-06-25 16:53:40|||||||||4
1750870430000|2025-06-25 16:53:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|263
1750870440000|2025-06-25 16:54:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|531
1750870450000|2025-06-25 16:54:10|||||||||5
1750870460000|2025-06-25 16:54:20|||||||||69
1750870470000|2025-06-25 16:54:30|||||||||60
1750870480000|2025-06-25 16:54:40|||||||||299
1750870490000|2025-06-25 16:54:50|||||||||49
1750870500000|2025-06-25 16:55:00|||||||||283
1750870510000|2025-06-25 16:55:10|||||||||48
1750870520000|2025-06-25 16:55:20|||||||||49
1750870530000|2025-06-25 16:55:30|||||||||20
1750870540000|2025-06-25 16:55:40|||||||||62
1750870550000|2025-06-25 16:55:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|67
1750870560000|2025-06-25 16:56:00|||||||||83
1750870570000|2025-06-25 16:56:10|||||||||59
1750870580000|2025-06-25 16:56:20|||||||||41
1750870590000|2025-06-25 16:56:30|||||||||47
1750870600000|2025-06-25 16:56:40|||||||||171
1750870610000|2025-06-25 16:56:50|||||||||58
1750870620000|2025-06-25 16:57:00|||||||||56
1750870630000|2025-06-25 16:57:10|||||||||43
1750870640000|2025-06-25 16:57:20|||||||||46
1750870650000|2025-06-25 16:57:30|||||||||60
1750870660000|2025-06-25 16:57:40|||||||||40
1750870670000|2025-06-25 16:57:50|||||||||39
1750870680000|2025-06-25 16:58:00|||||||||51
1750870690000|2025-06-25 16:58:10|||||||||647
1750870700000|2025-06-25 16:58:20|||||||||50
1750870710000|2025-06-25 16:58:30|||||||||71
1750870720000|2025-06-25 16:58:40|||||||||220
1750870730000|2025-06-25 16:58:50|||||||||522
1750870740000|2025-06-25 16:59:00|||||||||470
1750870750000|2025-06-25 16:59:10|||||||||15
1750870760000|2025-06-25 16:59:20|||||||||57
1750870770000|2025-06-25 16:59:30|||||||||210
1750870780000|2025-06-25 16:59:40|||||||||30
1750870790000|2025-06-25 16:59:50|||||||||96
1750870800000|2025-06-25 17:00:00|10866.2|10864.2|10866.6|10864.6|10867|10865|10866.2|10864.2|635
1750870810000|2025-06-25 17:00:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|39
1750870820000|2025-06-25 17:00:20|||||||||16
1750870830000|2025-06-25 17:00:30|||||||||19
1750870840000|2025-06-25 17:00:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|734
1750870850000|2025-06-25 17:00:50|10867|10865|10867|10865|10867|10865|10867|10865|88
1750870880000|2025-06-25 17:01:20|||||||||12
1750870890000|2025-06-25 17:01:30|||||||||405
1750870900000|2025-06-25 17:01:40|||||||||54
1750870910000|2025-06-25 17:01:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|389
1750870920000|2025-06-25 17:02:00|10866.2|10864.2|10865.5|10863.5|10866.6|10864.6|10865.5|10863.5|350
1750870930000|2025-06-25 17:02:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|716
1750870940000|2025-06-25 17:02:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|523
1750870950000|2025-06-25 17:02:30|||||||||39
1750870960000|2025-06-25 17:02:40|||||||||282
1750870970000|2025-06-25 17:02:50|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|1660
1750870980000|2025-06-25 17:03:00|||||||||510
1750870990000|2025-06-25 17:03:10|||||||||45
1750871000000|2025-06-25 17:03:20|||||||||266
1750871010000|2025-06-25 17:03:30|||||||||12
1750871020000|2025-06-25 17:03:40|||||||||6
1750871030000|2025-06-25 17:03:50|||||||||21
1750871040000|2025-06-25 17:04:00|10867|10865|10867|10865|10867|10865|10866.2|10864.2|617
1750871050000|2025-06-25 17:04:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1750871060000|2025-06-25 17:04:20|10867|10865|10867|10865|10867|10865|10867|10865|127
1750871070000|2025-06-25 17:04:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|918
1750871080000|2025-06-25 17:04:40|||||||||22
1750871090000|2025-06-25 17:04:50|||||||||128
1750871100000|2025-06-25 17:05:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1687
1750871110000|2025-06-25 17:05:10|10867|10865|10867|10865|10867|10865|10867|10865|54
1750871120000|2025-06-25 17:05:20|||||||||9
1750871130000|2025-06-25 17:05:30|||||||||7
1750871140000|2025-06-25 17:05:40|||||||||6
1750871150000|2025-06-25 17:05:50|||||||||12
1750871160000|2025-06-25 17:06:00|||||||||506
1750871170000|2025-06-25 17:06:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1565
1750871180000|2025-06-25 17:06:20|||||||||73
1750871190000|2025-06-25 17:06:30|||||||||133
1750871200000|2025-06-25 17:06:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|461
1750871210000|2025-06-25 17:06:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|406
1750871220000|2025-06-25 17:07:00|10867|10865|10867|10865|10867|10865|10867|10865|140
1750871250000|2025-06-25 17:07:30|||||||||53
1750871260000|2025-06-25 17:07:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|127
1750871290000|2025-06-25 17:08:10|||||||||166
1750871300000|2025-06-25 17:08:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1750871310000|2025-06-25 17:08:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|532
1750871320000|2025-06-25 17:08:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|226
1750871330000|2025-06-25 17:08:50|||||||||9
1750871340000|2025-06-25 17:09:00|||||||||30
1750871350000|2025-06-25 17:09:10|||||||||3
1750871360000|2025-06-25 17:09:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|295
1750871370000|2025-06-25 17:09:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|166
1750871390000|2025-06-25 17:09:50|||||||||15
1750871400000|2025-06-25 17:10:00|||||||||55
1750871410000|2025-06-25 17:10:10|||||||||15
1750871430000|2025-06-25 17:10:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|668
1750871450000|2025-06-25 17:10:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|230
1750871460000|2025-06-25 17:11:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1750871470000|2025-06-25 17:11:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|121
1750871480000|2025-06-25 17:11:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|330
1750871490000|2025-06-25 17:11:30|||||||||77
1750871500000|2025-06-25 17:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|196
1750871520000|2025-06-25 17:12:00|||||||||1049
1750871530000|2025-06-25 17:12:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|178
1750871540000|2025-06-25 17:12:20|||||||||4
1750871550000|2025-06-25 17:12:30|||||||||41
1750871560000|2025-06-25 17:12:40|||||||||21
1750871570000|2025-06-25 17:12:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|68
1750871580000|2025-06-25 17:13:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|251
1750871590000|2025-06-25 17:13:10|||||||||25
1750871610000|2025-06-25 17:13:30|||||||||21
1750871620000|2025-06-25 17:13:40|||||||||1
1750871630000|2025-06-25 17:13:50|||||||||100
1750871640000|2025-06-25 17:14:00|||||||||30
1750871650000|2025-06-25 17:14:10|||||||||28
1750871660000|2025-06-25 17:14:20|||||||||51
1750871670000|2025-06-25 17:14:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|167
1750871680000|2025-06-25 17:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|303
1750871690000|2025-06-25 17:14:50|||||||||259
1750871700000|2025-06-25 17:15:00|||||||||32
1750871730000|2025-06-25 17:15:30|||||||||277
1750871740000|2025-06-25 17:15:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|59
1750871750000|2025-06-25 17:15:50|||||||||6
1750871760000|2025-06-25 17:16:00|||||||||284
1750871770000|2025-06-25 17:16:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|36
1750871780000|2025-06-25 17:16:20|||||||||1
1750871800000|2025-06-25 17:16:40|||||||||2
1750871810000|2025-06-25 17:16:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1750871820000|2025-06-25 17:17:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|408
1750871850000|2025-06-25 17:17:30|||||||||19
1750871860000|2025-06-25 17:17:40|||||||||24
1750871870000|2025-06-25 17:17:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1750871880000|2025-06-25 17:18:00|||||||||1
1750871890000|2025-06-25 17:18:10|||||||||12
1750871900000|2025-06-25 17:18:20|||||||||169
1750871910000|2025-06-25 17:18:30|||||||||142
1750871920000|2025-06-25 17:18:40|||||||||7
1750871930000|2025-06-25 17:18:50|||||||||18
1750871940000|2025-06-25 17:19:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|15
1750871950000|2025-06-25 17:19:10|||||||||1
1750871960000|2025-06-25 17:19:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|127
1750871970000|2025-06-25 17:19:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|69
1750871980000|2025-06-25 17:19:40|||||||||3
1750872000000|2025-06-25 17:20:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|80
1750872020000|2025-06-25 17:20:20|||||||||332
1750872030000|2025-06-25 17:20:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|197
1750872040000|2025-06-25 17:20:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|157
1750872050000|2025-06-25 17:20:50|||||||||86
1750872060000|2025-06-25 17:21:00|10867|10865|10867|10865|10867|10865|10867|10865|3
1750872080000|2025-06-25 17:21:20|||||||||4
1750872090000|2025-06-25 17:21:30|||||||||1
1750872100000|2025-06-25 17:21:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|159
1750872120000|2025-06-25 17:22:00|10867|10865|10867|10865|10867|10865|10867|10865|2
1750872130000|2025-06-25 17:22:10|||||||||7
1750872140000|2025-06-25 17:22:20|||||||||130
1750872150000|2025-06-25 17:22:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|101
1750872230000|2025-06-25 17:23:50|||||||||15
1750872240000|2025-06-25 17:24:00|||||||||30
1750872260000|2025-06-25 17:24:20|||||||||35
1750872270000|2025-06-25 17:24:30|||||||||61
1750872280000|2025-06-25 17:24:40|||||||||61
1750872290000|2025-06-25 17:24:50|||||||||21
1750872300000|2025-06-25 17:25:00|||||||||11
1750872310000|2025-06-25 17:25:10|||||||||15
1750872320000|2025-06-25 17:25:20|||||||||3
1750872330000|2025-06-25 17:25:30|||||||||120
1750872340000|2025-06-25 17:25:40|||||||||2
1750872350000|2025-06-25 17:25:50|||||||||354
1750872360000|2025-06-25 17:26:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|619
1750872370000|2025-06-25 17:26:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|243
1750872380000|2025-06-25 17:26:20|||||||||64
1750872390000|2025-06-25 17:26:30|||||||||56
1750872410000|2025-06-25 17:26:50|||||||||18
1750872420000|2025-06-25 17:27:00|||||||||1
1750872520000|2025-06-25 17:28:40|||||||||30
1750872530000|2025-06-25 17:28:50|||||||||565
1750872550000|2025-06-25 17:29:10|||||||||1
1750872560000|2025-06-25 17:29:20|||||||||3
1750872570000|2025-06-25 17:29:30|||||||||124
1750872580000|2025-06-25 17:29:40|||||||||8
1750872590000|2025-06-25 17:29:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1881
1750872600000|2025-06-25 17:30:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|337
1750872630000|2025-06-25 17:30:30|||||||||1
1750872640000|2025-06-25 17:30:40|||||||||18
1750872650000|2025-06-25 17:30:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|12
1750872660000|2025-06-25 17:31:00|||||||||3
1750872680000|2025-06-25 17:31:20|||||||||4
1750872690000|2025-06-25 17:31:30|||||||||1
1750872700000|2025-06-25 17:31:40|||||||||1
1750872710000|2025-06-25 17:31:50|||||||||11
1750872730000|2025-06-25 17:32:10|||||||||1
1750872740000|2025-06-25 17:32:20|||||||||1
1750872750000|2025-06-25 17:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|8
1750872770000|2025-06-25 17:32:50|||||||||1
1750872780000|2025-06-25 17:33:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|327
1750872790000|2025-06-25 17:33:10|||||||||1
1750872800000|2025-06-25 17:33:20|||||||||1
1750872810000|2025-06-25 17:33:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|99
1750872820000|2025-06-25 17:33:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|113
1750872830000|2025-06-25 17:33:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|98
1750872840000|2025-06-25 17:34:00|||||||||1
1750872850000|2025-06-25 17:34:10|||||||||622
1750872860000|2025-06-25 17:34:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|124
1750872870000|2025-06-25 17:34:30|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|106
1750872880000|2025-06-25 17:34:40|||||||||84
1750872890000|2025-06-25 17:34:50|||||||||166
1750872910000|2025-06-25 17:35:10|||||||||1
1750872920000|2025-06-25 17:35:20|||||||||1
1750872930000|2025-06-25 17:35:30|||||||||1
1750872950000|2025-06-25 17:35:50|||||||||1
1750872960000|2025-06-25 17:36:00|||||||||1
1750872970000|2025-06-25 17:36:10|||||||||55
1750872980000|2025-06-25 17:36:20|||||||||16
1750872990000|2025-06-25 17:36:30|||||||||11
1750873000000|2025-06-25 17:36:40|||||||||1
1750873020000|2025-06-25 17:37:00|||||||||1
1750873030000|2025-06-25 17:37:10|||||||||208
1750873040000|2025-06-25 17:37:20|||||||||46
1750873050000|2025-06-25 17:37:30|||||||||5
1750873060000|2025-06-25 17:37:40|||||||||2
1750873080000|2025-06-25 17:38:00|||||||||1
1750873090000|2025-06-25 17:38:10|||||||||28
1750873110000|2025-06-25 17:38:30|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|267
1750873120000|2025-06-25 17:38:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|143
1750873140000|2025-06-25 17:39:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|140
1750873150000|2025-06-25 17:39:10|||||||||13
1750873160000|2025-06-25 17:39:20|||||||||1
1750873170000|2025-06-25 17:39:30|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|364
1750873180000|2025-06-25 17:39:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|97
1750873190000|2025-06-25 17:39:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|442
1750873200000|2025-06-25 17:40:00|||||||||131
1750873210000|2025-06-25 17:40:10|||||||||3
1750873220000|2025-06-25 17:40:20|||||||||2
1750873230000|2025-06-25 17:40:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|235
1750873240000|2025-06-25 17:40:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|416
1750873250000|2025-06-25 17:40:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|95
1750873270000|2025-06-25 17:41:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|124
1750873280000|2025-06-25 17:41:20|||||||||10
1750873290000|2025-06-25 17:41:30|||||||||20
1750873300000|2025-06-25 17:41:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|122
1750873350000|2025-06-25 17:42:30|||||||||4
1750873360000|2025-06-25 17:42:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|342
1750873390000|2025-06-25 17:43:10|||||||||37
1750873400000|2025-06-25 17:43:20|||||||||5
1750873410000|2025-06-25 17:43:30|||||||||2
1750873420000|2025-06-25 17:43:40|||||||||2
1750873520000|2025-06-25 17:45:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|494
1750873530000|2025-06-25 17:45:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|378
1750873540000|2025-06-25 17:45:40|||||||||151
1750873550000|2025-06-25 17:45:50|||||||||37
1750873560000|2025-06-25 17:46:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|271
1750873570000|2025-06-25 17:46:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|274
1750873590000|2025-06-25 17:46:30|||||||||72
1750873610000|2025-06-25 17:46:50|||||||||55
1750873640000|2025-06-25 17:47:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|140
1750873650000|2025-06-25 17:47:30|||||||||27
1750873670000|2025-06-25 17:47:50|||||||||3
1750873710000|2025-06-25 17:48:30|||||||||1
1750873720000|2025-06-25 17:48:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|20
1750873730000|2025-06-25 17:48:50|||||||||150
1750873740000|2025-06-25 17:49:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|113
1750873750000|2025-06-25 17:49:10|10867|10865|10867|10865|10867|10865|10867|10865|35
1750873760000|2025-06-25 17:49:20|||||||||11
1750873800000|2025-06-25 17:50:00|||||||||3
1750873820000|2025-06-25 17:50:20|||||||||50
1750873830000|2025-06-25 17:50:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|114
1750873840000|2025-06-25 17:50:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|193
1750873850000|2025-06-25 17:50:50|||||||||1
1750873860000|2025-06-25 17:51:00|||||||||18
1750873870000|2025-06-25 17:51:10|||||||||71
1750873880000|2025-06-25 17:51:20|10867|10865|10867|10865|10867|10865|10867|10865|227
1750873910000|2025-06-25 17:51:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|170
1750873920000|2025-06-25 17:52:00|||||||||79
1750873930000|2025-06-25 17:52:10|||||||||126
1750873950000|2025-06-25 17:52:30|||||||||1
1750873980000|2025-06-25 17:53:00|||||||||165
1750873990000|2025-06-25 17:53:10|||||||||32
1750874000000|2025-06-25 17:53:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|203
1750874020000|2025-06-25 17:53:40|||||||||10
1750874030000|2025-06-25 17:53:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|220
1750874040000|2025-06-25 17:54:00|||||||||8
1750874050000|2025-06-25 17:54:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|173
1750874060000|2025-06-25 17:54:20|||||||||29
1750874070000|2025-06-25 17:54:30|||||||||50
1750874090000|2025-06-25 17:54:50|||||||||26
1750874100000|2025-06-25 17:55:00|||||||||157
1750874110000|2025-06-25 17:55:10|||||||||6
1750874120000|2025-06-25 17:55:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|114
1750874140000|2025-06-25 17:55:40|||||||||1
1750874150000|2025-06-25 17:55:50|||||||||41
1750874170000|2025-06-25 17:56:10|||||||||33
1750874180000|2025-06-25 17:56:20|||||||||40
1750874190000|2025-06-25 17:56:30|||||||||37
1750874200000|2025-06-25 17:56:40|||||||||1
1750874210000|2025-06-25 17:56:50|||||||||41
1750874230000|2025-06-25 17:57:10|||||||||29
1750874240000|2025-06-25 17:57:20|||||||||123
1750874250000|2025-06-25 17:57:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|194
1750874260000|2025-06-25 17:57:40|||||||||39
1750874270000|2025-06-25 17:57:50|||||||||15
1750874280000|2025-06-25 17:58:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|248
1750874290000|2025-06-25 17:58:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|107
1750874300000|2025-06-25 17:58:20|||||||||21
1750874310000|2025-06-25 17:58:30|||||||||22
1750874320000|2025-06-25 17:58:40|||||||||320
1750874340000|2025-06-25 17:59:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|107
1750874350000|2025-06-25 17:59:10|||||||||34
1750874370000|2025-06-25 17:59:30|||||||||80
1750874390000|2025-06-25 17:59:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|217
1750874400000|2025-06-25 18:00:00|||||||||7
1750874410000|2025-06-25 18:00:10|||||||||52
1750874430000|2025-06-25 18:00:30|10867|10865|10867|10865|10867|10865|10867|10865|40
1750874440000|2025-06-25 18:00:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|204
1750874450000|2025-06-25 18:00:50|10867|10865|10867|10865|10867|10865|10867|10865|8
1750874460000|2025-06-25 18:01:00|||||||||11
1750874470000|2025-06-25 18:01:10|||||||||31
1750874480000|2025-06-25 18:01:20|||||||||86
1750874490000|2025-06-25 18:01:30|||||||||128
1750874500000|2025-06-25 18:01:40|||||||||1
1750874510000|2025-06-25 18:01:50|||||||||42
1750874520000|2025-06-25 18:02:00|||||||||3
1750874530000|2025-06-25 18:02:10|||||||||20
1750874540000|2025-06-25 18:02:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|258
1750874550000|2025-06-25 18:02:30|||||||||18
1750874560000|2025-06-25 18:02:40|||||||||36
1750874570000|2025-06-25 18:02:50|||||||||28
1750874580000|2025-06-25 18:03:00|||||||||34
1750874590000|2025-06-25 18:03:10|||||||||253
1750874600000|2025-06-25 18:03:20|||||||||32
1750874610000|2025-06-25 18:03:30|||||||||35
1750874620000|2025-06-25 18:03:40|||||||||65
1750874630000|2025-06-25 18:03:50|||||||||38
1750874640000|2025-06-25 18:04:00|||||||||8
1750874650000|2025-06-25 18:04:10|||||||||1
1750874660000|2025-06-25 18:04:20|||||||||2
1750874680000|2025-06-25 18:04:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|298
1750874690000|2025-06-25 18:04:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|129
1750874700000|2025-06-25 18:05:00|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|20
1750874710000|2025-06-25 18:05:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|40
1750874720000|2025-06-25 18:05:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|113
1750874730000|2025-06-25 18:05:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1750874740000|2025-06-25 18:05:40|||||||||20
1750874750000|2025-06-25 18:05:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|164
1750874780000|2025-06-25 18:06:20|||||||||101
1750874790000|2025-06-25 18:06:30|||||||||12
1750874810000|2025-06-25 18:06:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|54
1750874820000|2025-06-25 18:07:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|89
1750874840000|2025-06-25 18:07:20|||||||||1
1750874850000|2025-06-25 18:07:30|||||||||6
1750874870000|2025-06-25 18:07:50|||||||||221
1750874920000|2025-06-25 18:08:40|||||||||1
1750874930000|2025-06-25 18:08:50|||||||||285
1750874980000|2025-06-25 18:09:40|||||||||1
1750875010000|2025-06-25 18:10:10|||||||||2
1750875030000|2025-06-25 18:10:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|82
1750875040000|2025-06-25 18:10:40|||||||||24
1750875050000|2025-06-25 18:10:50|||||||||50
1750875110000|2025-06-25 18:11:50|||||||||1
1750875140000|2025-06-25 18:12:20|||||||||1
1750875170000|2025-06-25 18:12:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|312
1750875180000|2025-06-25 18:13:00|||||||||55
1750875210000|2025-06-25 18:13:30|||||||||95
1750875230000|2025-06-25 18:13:50|||||||||2
1750875240000|2025-06-25 18:14:00|||||||||1
1750875260000|2025-06-25 18:14:20|||||||||116
1750875270000|2025-06-25 18:14:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|243
1750875280000|2025-06-25 18:14:40|||||||||70
1750875290000|2025-06-25 18:14:50|||||||||80
1750875300000|2025-06-25 18:15:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1750875340000|2025-06-25 18:15:40|||||||||1
1750875360000|2025-06-25 18:16:00|||||||||7
1750875370000|2025-06-25 18:16:10|||||||||58
1750875380000|2025-06-25 18:16:20|||||||||15
1750875400000|2025-06-25 18:16:40|||||||||309
1750875410000|2025-06-25 18:16:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|207
1750875420000|2025-06-25 18:17:00|||||||||152
1750875430000|2025-06-25 18:17:10|||||||||115
1750875440000|2025-06-25 18:17:20|||||||||1
1750875450000|2025-06-25 18:17:30|||||||||23
1750875470000|2025-06-25 18:17:50|||||||||8
1750875480000|2025-06-25 18:18:00|||||||||106
1750875510000|2025-06-25 18:18:30|||||||||200
1750875520000|2025-06-25 18:18:40|||||||||35
1750875530000|2025-06-25 18:18:50|||||||||1
1750875570000|2025-06-25 18:19:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1750875590000|2025-06-25 18:19:50|||||||||4
1750875610000|2025-06-25 18:20:10|||||||||2
1750875620000|2025-06-25 18:20:20|||||||||1
1750875630000|2025-06-25 18:20:30|||||||||2
1750875650000|2025-06-25 18:20:50|||||||||107
1750875660000|2025-06-25 18:21:00|||||||||52
1750875670000|2025-06-25 18:21:10|||||||||3
1750875680000|2025-06-25 18:21:20|||||||||2
1750875690000|2025-06-25 18:21:30|||||||||19
1750875700000|2025-06-25 18:21:40|||||||||93
1750875710000|2025-06-25 18:21:50|||||||||1
1750875720000|2025-06-25 18:22:00|||||||||518
1750875730000|2025-06-25 18:22:10|||||||||4
1750875740000|2025-06-25 18:22:20|||||||||2
1750875750000|2025-06-25 18:22:30|||||||||17
1750875760000|2025-06-25 18:22:40|||||||||3
1750875780000|2025-06-25 18:23:00|||||||||143
1750875790000|2025-06-25 18:23:10|||||||||58
1750875800000|2025-06-25 18:23:20|||||||||85
1750875810000|2025-06-25 18:23:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|80
1750875820000|2025-06-25 18:23:40|||||||||50
1750875830000|2025-06-25 18:23:50|||||||||48
1750875840000|2025-06-25 18:24:00|||||||||101
1750875850000|2025-06-25 18:24:10|||||||||44
1750875860000|2025-06-25 18:24:20|||||||||144
1750875870000|2025-06-25 18:24:30|||||||||38
1750875880000|2025-06-25 18:24:40|||||||||51
1750875890000|2025-06-25 18:24:50|||||||||41
1750875900000|2025-06-25 18:25:00|||||||||43
1750875910000|2025-06-25 18:25:10|||||||||39
1750875920000|2025-06-25 18:25:20|||||||||344
1750875930000|2025-06-25 18:25:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|427
1750875950000|2025-06-25 18:25:50|||||||||36
1750875960000|2025-06-25 18:26:00|||||||||34
1750875970000|2025-06-25 18:26:10|||||||||39
1750875980000|2025-06-25 18:26:20|||||||||2
1750875990000|2025-06-25 18:26:30|||||||||2
1750876000000|2025-06-25 18:26:40|||||||||2
1750876010000|2025-06-25 18:26:50|||||||||126
1750876020000|2025-06-25 18:27:00|||||||||2
1750876030000|2025-06-25 18:27:10|||||||||131
1750876040000|2025-06-25 18:27:20|||||||||10
1750876050000|2025-06-25 18:27:30|||||||||4
1750876060000|2025-06-25 18:27:40|||||||||3
1750876070000|2025-06-25 18:27:50|||||||||176
1750876090000|2025-06-25 18:28:10|||||||||2
1750876100000|2025-06-25 18:28:20|||||||||2
1750876110000|2025-06-25 18:28:30|||||||||3
1750876120000|2025-06-25 18:28:40|||||||||2
1750876140000|2025-06-25 18:29:00|||||||||5
1750876150000|2025-06-25 18:29:10|||||||||5
1750876160000|2025-06-25 18:29:20|||||||||2
1750876180000|2025-06-25 18:29:40|||||||||2
1750876190000|2025-06-25 18:29:50|||||||||19
1750876200000|2025-06-25 18:30:00|||||||||4
1750876210000|2025-06-25 18:30:10|||||||||118
1750876280000|2025-06-25 18:31:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|147
1750876290000|2025-06-25 18:31:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|105
1750876300000|2025-06-25 18:31:40|||||||||106
1750876310000|2025-06-25 18:31:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|155
1750876320000|2025-06-25 18:32:00|||||||||12
1750876330000|2025-06-25 18:32:10|||||||||3
1750876350000|2025-06-25 18:32:30|||||||||1
1750876360000|2025-06-25 18:32:40|||||||||1
1750876370000|2025-06-25 18:32:50|||||||||2
1750876460000|2025-06-25 18:34:20|||||||||601
1750876470000|2025-06-25 18:34:30|||||||||4
1750876530000|2025-06-25 18:35:30|||||||||1
1750876540000|2025-06-25 18:35:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|65
1750876550000|2025-06-25 18:35:50|||||||||42
1750876560000|2025-06-25 18:36:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|55
1750876570000|2025-06-25 18:36:10|||||||||9
1750876580000|2025-06-25 18:36:20|||||||||1
1750876610000|2025-06-25 18:36:50|||||||||253
1750876620000|2025-06-25 18:37:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1750876630000|2025-06-25 18:37:10|||||||||10
1750876640000|2025-06-25 18:37:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|101
1750876650000|2025-06-25 18:37:30|||||||||3
1750876680000|2025-06-25 18:38:00|||||||||20
1750876690000|2025-06-25 18:38:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|115
1750876710000|2025-06-25 18:38:30|||||||||8
1750876730000|2025-06-25 18:38:50|||||||||21
1750876740000|2025-06-25 18:39:00|||||||||92
1750876750000|2025-06-25 18:39:10|||||||||100
1750876790000|2025-06-25 18:39:50|||||||||70
1750876810000|2025-06-25 18:40:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1750876830000|2025-06-25 18:40:30|||||||||1
1750876840000|2025-06-25 18:40:40|||||||||63
1750876860000|2025-06-25 18:41:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|233
1750876870000|2025-06-25 18:41:10|||||||||4
1750876880000|2025-06-25 18:41:20|||||||||10
1750876890000|2025-06-25 18:41:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|375
1750876900000|2025-06-25 18:41:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|126
1750876910000|2025-06-25 18:41:50|||||||||13
1750876920000|2025-06-25 18:42:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|284
1750876930000|2025-06-25 18:42:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|164
1750876940000|2025-06-25 18:42:20|||||||||2
1750876960000|2025-06-25 18:42:40|||||||||2
1750876970000|2025-06-25 18:42:50|||||||||1
1750876980000|2025-06-25 18:43:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|170
1750876990000|2025-06-25 18:43:10|||||||||10
1750877030000|2025-06-25 18:43:50|||||||||1
1750877040000|2025-06-25 18:44:00|||||||||1
1750877060000|2025-06-25 18:44:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|4
1750877070000|2025-06-25 18:44:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|129
1750877080000|2025-06-25 18:44:40|||||||||8
1750877110000|2025-06-25 18:45:10|||||||||70
1750877120000|2025-06-25 18:45:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|941
1750877130000|2025-06-25 18:45:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|262
1750877150000|2025-06-25 18:45:50|||||||||7
1750877160000|2025-06-25 18:46:00|||||||||2
1750877190000|2025-06-25 18:46:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1750877200000|2025-06-25 18:46:40|||||||||31
1750877210000|2025-06-25 18:46:50|||||||||7
1750877250000|2025-06-25 18:47:30|||||||||2
1750877260000|2025-06-25 18:47:40|||||||||1
1750877290000|2025-06-25 18:48:10|||||||||1
1750877300000|2025-06-25 18:48:20|||||||||25
1750877310000|2025-06-25 18:48:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|233
1750877320000|2025-06-25 18:48:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|156
1750877330000|2025-06-25 18:48:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|130
1750877340000|2025-06-25 18:49:00|||||||||23
1750877350000|2025-06-25 18:49:10|||||||||6
1750877380000|2025-06-25 18:49:40|||||||||1
1750877390000|2025-06-25 18:49:50|||||||||2
1750877410000|2025-06-25 18:50:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1750877430000|2025-06-25 18:50:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|101
1750877440000|2025-06-25 18:50:40|||||||||16
1750877450000|2025-06-25 18:50:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|143
1750877460000|2025-06-25 18:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|44
1750877470000|2025-06-25 18:51:10|||||||||12
1750877480000|2025-06-25 18:51:20|||||||||5
1750877490000|2025-06-25 18:51:30|||||||||18
1750877500000|2025-06-25 18:51:40|||||||||16
1750877510000|2025-06-25 18:51:50|||||||||8
1750877520000|2025-06-25 18:52:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|51
1750877530000|2025-06-25 18:52:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|37
1750877550000|2025-06-25 18:52:30|||||||||36
1750877580000|2025-06-25 18:53:00|||||||||6
1750877590000|2025-06-25 18:53:10|||||||||113
1750877600000|2025-06-25 18:53:20|||||||||3
1750877610000|2025-06-25 18:53:30|||||||||8
1750877620000|2025-06-25 18:53:40|||||||||150
1750877630000|2025-06-25 18:53:50|||||||||5
1750877640000|2025-06-25 18:54:00|||||||||13
1750877650000|2025-06-25 18:54:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|1194
1750877660000|2025-06-25 18:54:20|10874|10872|10874|10872|10874|10872|10874|10872|296
1750877670000|2025-06-25 18:54:30|||||||||4
1750877680000|2025-06-25 18:54:40|||||||||3
1750877700000|2025-06-25 18:55:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|169
1750877710000|2025-06-25 18:55:10|||||||||1
1750877720000|2025-06-25 18:55:20|||||||||2
1750877730000|2025-06-25 18:55:30|||||||||10
1750877740000|2025-06-25 18:55:40|10874|10872|10874|10872|10874|10872|10874|10872|21
1750877750000|2025-06-25 18:55:50|||||||||4
1750877760000|2025-06-25 18:56:00|||||||||93
1750877770000|2025-06-25 18:56:10|||||||||9
1750877780000|2025-06-25 18:56:20|||||||||4
1750877790000|2025-06-25 18:56:30|||||||||17
1750877800000|2025-06-25 18:56:40|||||||||69
1750877810000|2025-06-25 18:56:50|||||||||7
1750877820000|2025-06-25 18:57:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1302
1750877830000|2025-06-25 18:57:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|601
1750877840000|2025-06-25 18:57:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|503
1750877850000|2025-06-25 18:57:30|||||||||51
1750877860000|2025-06-25 18:57:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|361
1750877870000|2025-06-25 18:57:50|10874|10872|10874|10872|10874|10872|10874|10872|222
1750877880000|2025-06-25 18:58:00|||||||||291
1750877890000|2025-06-25 18:58:10|||||||||46
1750877900000|2025-06-25 18:58:20|||||||||46
1750877910000|2025-06-25 18:58:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|416
1750877920000|2025-06-25 18:58:40|||||||||143
1750877930000|2025-06-25 18:58:50|10874|10872|10874|10872|10874|10872|10874|10872|61
1750877940000|2025-06-25 18:59:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|634
1750877950000|2025-06-25 18:59:10|||||||||231
1750877960000|2025-06-25 18:59:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1433
1750877970000|2025-06-25 18:59:30|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|323
1750877980000|2025-06-25 18:59:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|966
1750877990000|2025-06-25 18:59:50|||||||||590
1750878000000|2025-06-25 19:00:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|284
1750878010000|2025-06-25 19:00:10|||||||||49
1750878020000|2025-06-25 19:00:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|305
1750878030000|2025-06-25 19:00:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|988
1750878040000|2025-06-25 19:00:40|||||||||610
1750878050000|2025-06-25 19:00:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|705
1750878060000|2025-06-25 19:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|167
1750878070000|2025-06-25 19:01:10|||||||||7
1750878080000|2025-06-25 19:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|231
1750878090000|2025-06-25 19:01:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|161
1750878100000|2025-06-25 19:01:40|||||||||371
1750878110000|2025-06-25 19:01:50|||||||||401
1750878120000|2025-06-25 19:02:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1992
1750878130000|2025-06-25 19:02:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|645
1750878140000|2025-06-25 19:02:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|773
1750878150000|2025-06-25 19:02:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1750878160000|2025-06-25 19:02:40|||||||||81
1750878170000|2025-06-25 19:02:50|||||||||2
1750878180000|2025-06-25 19:03:00|||||||||106
1750878190000|2025-06-25 19:03:10|||||||||7
1750878200000|2025-06-25 19:03:20|||||||||72
1750878210000|2025-06-25 19:03:30|||||||||142
1750878220000|2025-06-25 19:03:40|||||||||11
1750878230000|2025-06-25 19:03:50|||||||||1
1750878240000|2025-06-25 19:04:00|||||||||88
1750878250000|2025-06-25 19:04:10|||||||||8
1750878260000|2025-06-25 19:04:20|||||||||2
1750878270000|2025-06-25 19:04:30|||||||||87
1750878280000|2025-06-25 19:04:40|||||||||159
1750878290000|2025-06-25 19:04:50|||||||||4
1750878300000|2025-06-25 19:05:00|||||||||99
1750878310000|2025-06-25 19:05:10|||||||||4
1750878320000|2025-06-25 19:05:20|||||||||1
1750878330000|2025-06-25 19:05:30|||||||||295
1750878340000|2025-06-25 19:05:40|||||||||17
1750878350000|2025-06-25 19:05:50|||||||||14
1750878360000|2025-06-25 19:06:00|||||||||35
1750878370000|2025-06-25 19:06:10|||||||||4
1750878380000|2025-06-25 19:06:20|||||||||19
1750878390000|2025-06-25 19:06:30|||||||||4
1750878400000|2025-06-25 19:06:40|||||||||5
1750878410000|2025-06-25 19:06:50|||||||||6
1750878420000|2025-06-25 19:07:00|||||||||119
1750878430000|2025-06-25 19:07:10|||||||||4
1750878450000|2025-06-25 19:07:30|||||||||6
1750878460000|2025-06-25 19:07:40|||||||||7
1750878470000|2025-06-25 19:07:50|||||||||232
1750878490000|2025-06-25 19:08:10|||||||||4
1750878500000|2025-06-25 19:08:20|||||||||1
1750878510000|2025-06-25 19:08:30|||||||||6
1750878520000|2025-06-25 19:08:40|||||||||6
1750878530000|2025-06-25 19:08:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|39
1750878540000|2025-06-25 19:09:00|||||||||6
1750878550000|2025-06-25 19:09:10|||||||||4
1750878560000|2025-06-25 19:09:20|||||||||72
1750878570000|2025-06-25 19:09:30|||||||||17
1750878580000|2025-06-25 19:09:40|||||||||16
1750878590000|2025-06-25 19:09:50|||||||||68
1750878620000|2025-06-25 19:10:20|||||||||195
1750878630000|2025-06-25 19:10:30|||||||||522
1750878640000|2025-06-25 19:10:40|||||||||5
1750878660000|2025-06-25 19:11:00|||||||||5
1750878670000|2025-06-25 19:11:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1750878680000|2025-06-25 19:11:20|||||||||1
1750878690000|2025-06-25 19:11:30|||||||||5
1750878700000|2025-06-25 19:11:40|||||||||95
1750878710000|2025-06-25 19:11:50|||||||||33
1750878720000|2025-06-25 19:12:00|10878|10876|10878|10876|10878|10876|10878|10876|12
1750878730000|2025-06-25 19:12:10|||||||||24
1750878740000|2025-06-25 19:12:20|||||||||6
1750878760000|2025-06-25 19:12:40|||||||||57
1750878780000|2025-06-25 19:13:00|||||||||63
1750878790000|2025-06-25 19:13:10|||||||||1
1750878800000|2025-06-25 19:13:20|||||||||4
1750878820000|2025-06-25 19:13:40|||||||||10
1750878830000|2025-06-25 19:13:50|||||||||40
1750878840000|2025-06-25 19:14:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|272
1750878850000|2025-06-25 19:14:10|||||||||58
1750878860000|2025-06-25 19:14:20|||||||||2
1750878870000|2025-06-25 19:14:30|||||||||90
1750878880000|2025-06-25 19:14:40|||||||||555
1750878890000|2025-06-25 19:14:50|||||||||25
1750878900000|2025-06-25 19:15:00|||||||||91
1750878910000|2025-06-25 19:15:10|||||||||30
1750878920000|2025-06-25 19:15:20|10878|10876|10878|10876|10878|10876|10878|10876|593
1750878930000|2025-06-25 19:15:30|||||||||37
1750878940000|2025-06-25 19:15:40|||||||||13
1750878950000|2025-06-25 19:15:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|147
1750878960000|2025-06-25 19:16:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|385
1750878970000|2025-06-25 19:16:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|250
1750878980000|2025-06-25 19:16:20|||||||||4
1750879000000|2025-06-25 19:16:40|10878|10876|10878|10876|10878|10876|10878|10876|97
1750879010000|2025-06-25 19:16:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|182
1750879020000|2025-06-25 19:17:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|117
1750879030000|2025-06-25 19:17:10|||||||||105
1750879040000|2025-06-25 19:17:20|10878|10876|10878|10876|10878|10876|10878|10876|217
1750879050000|2025-06-25 19:17:30|||||||||36
1750879060000|2025-06-25 19:17:40|||||||||6
1750879070000|2025-06-25 19:17:50|||||||||5
1750879080000|2025-06-25 19:18:00|||||||||20
1750879090000|2025-06-25 19:18:10|||||||||108
1750879100000|2025-06-25 19:18:20|||||||||27
1750879110000|2025-06-25 19:18:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|32
1750879120000|2025-06-25 19:18:40|||||||||91
1750879140000|2025-06-25 19:19:00|||||||||118
1750879150000|2025-06-25 19:19:10|||||||||97
1750879170000|2025-06-25 19:19:30|||||||||6
1750879180000|2025-06-25 19:19:40|||||||||171
1750879190000|2025-06-25 19:19:50|||||||||6
1750879200000|2025-06-25 19:20:00|||||||||104
1750879220000|2025-06-25 19:20:20|||||||||91
1750879230000|2025-06-25 19:20:30|||||||||6
1750879240000|2025-06-25 19:20:40|10878|10876|10878|10876|10878|10876|10878|10876|12
1750879280000|2025-06-25 19:21:20|||||||||140
1750879300000|2025-06-25 19:21:40|||||||||76
1750879310000|2025-06-25 19:21:50|||||||||119
1750879320000|2025-06-25 19:22:00|||||||||30
1750879330000|2025-06-25 19:22:10|||||||||108
1750879340000|2025-06-25 19:22:20|||||||||5
1750879350000|2025-06-25 19:22:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|932
1750879360000|2025-06-25 19:22:40|||||||||23
1750879370000|2025-06-25 19:22:50|||||||||5
1750879380000|2025-06-25 19:23:00|||||||||5
1750879390000|2025-06-25 19:23:10|||||||||94
1750879400000|2025-06-25 19:23:20|||||||||6
1750879410000|2025-06-25 19:23:30|||||||||185
1750879420000|2025-06-25 19:23:40|||||||||6
1750879430000|2025-06-25 19:23:50|||||||||7
1750879440000|2025-06-25 19:24:00|||||||||93
1750879450000|2025-06-25 19:24:10|||||||||7
1750879460000|2025-06-25 19:24:20|||||||||97
1750879470000|2025-06-25 19:24:30|||||||||207
1750879480000|2025-06-25 19:24:40|||||||||5
1750879490000|2025-06-25 19:24:50|||||||||6
1750879500000|2025-06-25 19:25:00|||||||||5
1750879510000|2025-06-25 19:25:10|||||||||9
1750879520000|2025-06-25 19:25:20|||||||||9
1750879530000|2025-06-25 19:25:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1806
1750879540000|2025-06-25 19:25:40|||||||||79
1750879570000|2025-06-25 19:26:10|||||||||99
1750879590000|2025-06-25 19:26:30|||||||||89
1750879610000|2025-06-25 19:26:50|||||||||4
1750879620000|2025-06-25 19:27:00|||||||||85
1750879630000|2025-06-25 19:27:10|||||||||3
1750879640000|2025-06-25 19:27:20|||||||||93
1750879650000|2025-06-25 19:27:30|||||||||1
1750879670000|2025-06-25 19:27:50|||||||||130
1750879680000|2025-06-25 19:28:00|||||||||145
1750879710000|2025-06-25 19:28:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|33
1750879720000|2025-06-25 19:28:40|||||||||356
1750879740000|2025-06-25 19:29:00|||||||||64
1750879750000|2025-06-25 19:29:10|||||||||85
1750879760000|2025-06-25 19:29:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1217
1750879770000|2025-06-25 19:29:30|||||||||40
1750879780000|2025-06-25 19:29:40|||||||||3
1750879790000|2025-06-25 19:29:50|||||||||8
1750879800000|2025-06-25 19:30:00|||||||||244
1750879810000|2025-06-25 19:30:10|||||||||37
1750879820000|2025-06-25 19:30:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|177
1750879830000|2025-06-25 19:30:30|||||||||14
1750879840000|2025-06-25 19:30:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|102
1750879850000|2025-06-25 19:30:50|||||||||79
1750879860000|2025-06-25 19:31:00|||||||||16
1750879870000|2025-06-25 19:31:10|||||||||21
1750879880000|2025-06-25 19:31:20|||||||||340
1750879890000|2025-06-25 19:31:30|||||||||38
1750879900000|2025-06-25 19:31:40|||||||||66
1750879910000|2025-06-25 19:31:50|||||||||2
1750879920000|2025-06-25 19:32:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|475
1750879930000|2025-06-25 19:32:10|||||||||14
1750879940000|2025-06-25 19:32:20|||||||||39
1750879950000|2025-06-25 19:32:30|||||||||95
1750879960000|2025-06-25 19:32:40|||||||||7
1750879970000|2025-06-25 19:32:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1197
1750879980000|2025-06-25 19:33:00|||||||||10
1750880000000|2025-06-25 19:33:20|||||||||33
1750880010000|2025-06-25 19:33:30|||||||||95
1750880020000|2025-06-25 19:33:40|||||||||28
1750880030000|2025-06-25 19:33:50|||||||||96
1750880050000|2025-06-25 19:34:10|||||||||41
1750880060000|2025-06-25 19:34:20|||||||||140
1750880080000|2025-06-25 19:34:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|319
1750880110000|2025-06-25 19:35:10|||||||||98
1750880120000|2025-06-25 19:35:20|||||||||110
1750880140000|2025-06-25 19:35:40|||||||||122
1750880150000|2025-06-25 19:35:50|||||||||11
1750880160000|2025-06-25 19:36:00|||||||||41
1750880170000|2025-06-25 19:36:10|||||||||245
1750880180000|2025-06-25 19:36:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|550
1750880200000|2025-06-25 19:36:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|81
1750880210000|2025-06-25 19:36:50|||||||||40
1750880220000|2025-06-25 19:37:00|||||||||96
1750880240000|2025-06-25 19:37:20|||||||||96
1750880260000|2025-06-25 19:37:40|||||||||1
1750880270000|2025-06-25 19:37:50|||||||||81
1750880280000|2025-06-25 19:38:00|||||||||4
1750880290000|2025-06-25 19:38:10|||||||||1
1750880300000|2025-06-25 19:38:20|||||||||84
1750880310000|2025-06-25 19:38:30|||||||||4
1750880320000|2025-06-25 19:38:40|||||||||85
1750880330000|2025-06-25 19:38:50|||||||||3
1750880350000|2025-06-25 19:39:10|||||||||81
1750880360000|2025-06-25 19:39:20|||||||||1
1750880370000|2025-06-25 19:39:30|||||||||86
1750880380000|2025-06-25 19:39:40|||||||||4
1750880390000|2025-06-25 19:39:50|||||||||191
1750880400000|2025-06-25 19:40:00|||||||||80
1750880410000|2025-06-25 19:40:10|||||||||1
1750880420000|2025-06-25 19:40:20|||||||||86
1750880440000|2025-06-25 19:40:40|||||||||2006
1750880450000|2025-06-25 19:40:50|||||||||18
1750880470000|2025-06-25 19:41:10|||||||||86
1750880480000|2025-06-25 19:41:20|||||||||1
1750880500000|2025-06-25 19:41:40|||||||||92
1750880520000|2025-06-25 19:42:00|||||||||103
1750880550000|2025-06-25 19:42:30|||||||||126
1750880560000|2025-06-25 19:42:40|||||||||43
1750880570000|2025-06-25 19:42:50|||||||||13
1750880580000|2025-06-25 19:43:00|||||||||91
1750880590000|2025-06-25 19:43:10|||||||||3
1750880610000|2025-06-25 19:43:30|||||||||340
1750880640000|2025-06-25 19:44:00|||||||||55
1750880650000|2025-06-25 19:44:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|306
1750880660000|2025-06-25 19:44:20|||||||||1
1750880670000|2025-06-25 19:44:30|||||||||45
1750880680000|2025-06-25 19:44:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|109
1750880690000|2025-06-25 19:44:50|||||||||33
1750880700000|2025-06-25 19:45:00|||||||||21
1750880710000|2025-06-25 19:45:10|||||||||270
1750880720000|2025-06-25 19:45:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|131
1750880730000|2025-06-25 19:45:30|||||||||723
1750880740000|2025-06-25 19:45:40|||||||||52
1750880750000|2025-06-25 19:45:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|325
1750880760000|2025-06-25 19:46:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|318
1750880770000|2025-06-25 19:46:10|||||||||1601
1750880780000|2025-06-25 19:46:20|||||||||122
1750880790000|2025-06-25 19:46:30|||||||||30
1750880800000|2025-06-25 19:46:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|533
1750880810000|2025-06-25 19:46:50|||||||||8
1750880820000|2025-06-25 19:47:00|||||||||12
1750880830000|2025-06-25 19:47:10|||||||||104
1750880840000|2025-06-25 19:47:20|||||||||124
1750880850000|2025-06-25 19:47:30|||||||||44
1750880870000|2025-06-25 19:47:50|||||||||20
1750880880000|2025-06-25 19:48:00|||||||||132
1750880890000|2025-06-25 19:48:10|||||||||3
1750880900000|2025-06-25 19:48:20|||||||||7
1750880910000|2025-06-25 19:48:30|||||||||116
1750880920000|2025-06-25 19:48:40|||||||||34
1750880930000|2025-06-25 19:48:50|||||||||86
1750880940000|2025-06-25 19:49:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|73
1750880950000|2025-06-25 19:49:10|||||||||46
1750880960000|2025-06-25 19:49:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|80
1750880980000|2025-06-25 19:49:40|||||||||89
1750880990000|2025-06-25 19:49:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|111
1750881000000|2025-06-25 19:50:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|449
1750881010000|2025-06-25 19:50:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|177
1750881020000|2025-06-25 19:50:20|||||||||21
1750881030000|2025-06-25 19:50:30|||||||||6
1750881040000|2025-06-25 19:50:40|||||||||99
1750881050000|2025-06-25 19:50:50|||||||||11
1750881060000|2025-06-25 19:51:00|||||||||24
1750881070000|2025-06-25 19:51:10|||||||||140
1750881080000|2025-06-25 19:51:20|||||||||160
1750881090000|2025-06-25 19:51:30|||||||||140
1750881120000|2025-06-25 19:52:00|||||||||150
1750881130000|2025-06-25 19:52:10|||||||||3
1750881140000|2025-06-25 19:52:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1551
1750881160000|2025-06-25 19:52:40|||||||||1
1750881170000|2025-06-25 19:52:50|||||||||90
1750881180000|2025-06-25 19:53:00|||||||||1
1750881200000|2025-06-25 19:53:20|||||||||163
1750881210000|2025-06-25 19:53:30|||||||||1
1750881220000|2025-06-25 19:53:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1765
1750881230000|2025-06-25 19:53:50|||||||||156
1750881240000|2025-06-25 19:54:00|||||||||1
1750881250000|2025-06-25 19:54:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|353
1750881260000|2025-06-25 19:54:20|||||||||146
1750881270000|2025-06-25 19:54:30|||||||||47
1750881280000|2025-06-25 19:54:40|||||||||96
1750881290000|2025-06-25 19:54:50|||||||||199
1750881300000|2025-06-25 19:55:00|||||||||84
1750881320000|2025-06-25 19:55:20|||||||||46
1750881330000|2025-06-25 19:55:30|||||||||107
1750881340000|2025-06-25 19:55:40|||||||||21
1750881350000|2025-06-25 19:55:50|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878|10876|223
1750881360000|2025-06-25 19:56:00|||||||||16
1750881370000|2025-06-25 19:56:10|||||||||49
1750881380000|2025-06-25 19:56:20|||||||||1287
1750881390000|2025-06-25 19:56:30|||||||||178
1750881400000|2025-06-25 19:56:40|10878|10876|10878|10876|10878|10876|10878|10876|96
1750881410000|2025-06-25 19:56:50|||||||||477
1750881420000|2025-06-25 19:57:00|||||||||111
1750881430000|2025-06-25 19:57:10|||||||||94
1750881450000|2025-06-25 19:57:30|||||||||85
1750881460000|2025-06-25 19:57:40|||||||||238
1750881470000|2025-06-25 19:57:50|||||||||343
1750881480000|2025-06-25 19:58:00|||||||||245
1750881490000|2025-06-25 19:58:10|||||||||123
1750881500000|2025-06-25 19:58:20|||||||||95
1750881510000|2025-06-25 19:58:30|||||||||163
1750881520000|2025-06-25 19:58:40|||||||||52
1750881530000|2025-06-25 19:58:50|||||||||454
1750881540000|2025-06-25 19:59:00|||||||||270
1750881550000|2025-06-25 19:59:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1466
1750881560000|2025-06-25 19:59:20|10878|10876|10878|10876|10878|10876|10878|10876|401
1750881570000|2025-06-25 19:59:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|616
1750881580000|2025-06-25 19:59:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|682
1750881590000|2025-06-25 19:59:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|2318
1750881600000|2025-06-25 20:00:00|10879.5|10877.5|10877.2|10875.2|10879.5|10877.5|10877.2|10875.2|1697
1750881610000|2025-06-25 20:00:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|327
1750881620000|2025-06-25 20:00:20|||||||||18
1750881630000|2025-06-25 20:00:30|||||||||109
1750881640000|2025-06-25 20:00:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|92
1750881650000|2025-06-25 20:00:50|10878|10876|10878|10876|10878|10876|10878|10876|45
1750881660000|2025-06-25 20:01:00|||||||||264
1750881670000|2025-06-25 20:01:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|524
1750881680000|2025-06-25 20:01:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|1407
1750881690000|2025-06-25 20:01:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|911
1750881700000|2025-06-25 20:01:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|122
1750881710000|2025-06-25 20:01:50|10878|10876|10878|10876|10878|10876|10878|10876|312
1750881720000|2025-06-25 20:02:00|||||||||50
1750881730000|2025-06-25 20:02:10|||||||||21
1750881740000|2025-06-25 20:02:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|138
1750881750000|2025-06-25 20:02:30|||||||||154
1750881760000|2025-06-25 20:02:40|||||||||263
1750881770000|2025-06-25 20:02:50|||||||||125
1750881780000|2025-06-25 20:03:00|||||||||31
1750881790000|2025-06-25 20:03:10|||||||||28
1750881800000|2025-06-25 20:03:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|469
1750881810000|2025-06-25 20:03:30|||||||||260
1750881820000|2025-06-25 20:03:40|||||||||160
1750881830000|2025-06-25 20:03:50|||||||||35
1750881840000|2025-06-25 20:04:00|||||||||95
1750881850000|2025-06-25 20:04:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|1016
1750881860000|2025-06-25 20:04:20|||||||||19
1750881870000|2025-06-25 20:04:30|||||||||25
1750881880000|2025-06-25 20:04:40|||||||||252
1750881890000|2025-06-25 20:04:50|||||||||31
1750881900000|2025-06-25 20:05:00|||||||||83
1750881910000|2025-06-25 20:05:10|10878|10876|10878|10876|10878|10876|10878|10876|59
1750881920000|2025-06-25 20:05:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|657
1750881930000|2025-06-25 20:05:30|||||||||81
1750881940000|2025-06-25 20:05:40|||||||||2
1750881960000|2025-06-25 20:06:00|||||||||85
1750881970000|2025-06-25 20:06:10|||||||||3
1750881980000|2025-06-25 20:06:20|||||||||83
1750881990000|2025-06-25 20:06:30|||||||||2
1750882000000|2025-06-25 20:06:40|||||||||81
1750882020000|2025-06-25 20:07:00|||||||||7
1750882030000|2025-06-25 20:07:10|||||||||95
1750882040000|2025-06-25 20:07:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|931
1750882050000|2025-06-25 20:07:30|||||||||56
1750882060000|2025-06-25 20:07:40|||||||||77
1750882070000|2025-06-25 20:07:50|||||||||74
1750882080000|2025-06-25 20:08:00|||||||||140
1750882090000|2025-06-25 20:08:10|||||||||83
1750882100000|2025-06-25 20:08:20|||||||||77
1750882110000|2025-06-25 20:08:30|10878|10876|10878|10876|10878|10876|10878|10876|132
1750882130000|2025-06-25 20:08:50|||||||||293
1750882140000|2025-06-25 20:09:00|||||||||50
1750882150000|2025-06-25 20:09:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1750882160000|2025-06-25 20:09:20|||||||||104
1750882170000|2025-06-25 20:09:30|||||||||12
1750882180000|2025-06-25 20:09:40|||||||||90
1750882190000|2025-06-25 20:09:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|235
1750882200000|2025-06-25 20:10:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|252
1750882210000|2025-06-25 20:10:10|||||||||496
1750882220000|2025-06-25 20:10:20|||||||||344
1750882250000|2025-06-25 20:10:50|||||||||2
1750882260000|2025-06-25 20:11:00|||||||||114
1750882290000|2025-06-25 20:11:30|||||||||95
1750882310000|2025-06-25 20:11:50|||||||||15
1750882320000|2025-06-25 20:12:00|||||||||169
1750882340000|2025-06-25 20:12:20|||||||||86
1750882370000|2025-06-25 20:12:50|||||||||96
1750882390000|2025-06-25 20:13:10|||||||||88
1750882400000|2025-06-25 20:13:20|||||||||11
1750882420000|2025-06-25 20:13:40|||||||||92
1750882430000|2025-06-25 20:13:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2015
1750882450000|2025-06-25 20:14:10|||||||||349
1750882460000|2025-06-25 20:14:20|||||||||5
1750882470000|2025-06-25 20:14:30|||||||||100
1750882480000|2025-06-25 20:14:40|||||||||320
1750882490000|2025-06-25 20:14:50|||||||||224
1750882500000|2025-06-25 20:15:00|||||||||10
1750882510000|2025-06-25 20:15:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|220
1750882520000|2025-06-25 20:15:20|||||||||889
1750882530000|2025-06-25 20:15:30|||||||||207
1750882540000|2025-06-25 20:15:40|||||||||30
1750882550000|2025-06-25 20:15:50|||||||||7
1750882560000|2025-06-25 20:16:00|||||||||4
1750882570000|2025-06-25 20:16:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|760
1750882580000|2025-06-25 20:16:20|||||||||40
1750882590000|2025-06-25 20:16:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|334
1750882600000|2025-06-25 20:16:40|||||||||12
1750882610000|2025-06-25 20:16:50|||||||||86
1750882620000|2025-06-25 20:17:00|||||||||1
1750882630000|2025-06-25 20:17:10|||||||||126
1750882640000|2025-06-25 20:17:20|||||||||32
1750882650000|2025-06-25 20:17:30|||||||||187
1750882660000|2025-06-25 20:17:40|||||||||40
1750882670000|2025-06-25 20:17:50|||||||||47
1750882680000|2025-06-25 20:18:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|186
1750882690000|2025-06-25 20:18:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|857
1750882700000|2025-06-25 20:18:20|||||||||74
1750882710000|2025-06-25 20:18:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|123
1750882720000|2025-06-25 20:18:40|||||||||18
1750882740000|2025-06-25 20:19:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|48
1750882750000|2025-06-25 20:19:10|||||||||409
1750882760000|2025-06-25 20:19:20|||||||||82
1750882770000|2025-06-25 20:19:30|||||||||162
1750882790000|2025-06-25 20:19:50|||||||||502
1750882800000|2025-06-25 20:20:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|165
1750882830000|2025-06-25 20:20:30|||||||||17
1750882840000|2025-06-25 20:20:40|||||||||13
1750882870000|2025-06-25 20:21:10|||||||||1
1750882880000|2025-06-25 20:21:20|||||||||30
1750882890000|2025-06-25 20:21:30|||||||||2
1750882900000|2025-06-25 20:21:40|||||||||301
1750882910000|2025-06-25 20:21:50|||||||||44
1750882920000|2025-06-25 20:22:00|10874|10872|10874|10872|10874|10872|10874|10872|50
1750882930000|2025-06-25 20:22:10|||||||||431
1750882940000|2025-06-25 20:22:20|||||||||6
1750882950000|2025-06-25 20:22:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|814
1750882960000|2025-06-25 20:22:40|||||||||7
1750882970000|2025-06-25 20:22:50|||||||||35
1750882980000|2025-06-25 20:23:00|||||||||79
1750882990000|2025-06-25 20:23:10|||||||||139
1750883000000|2025-06-25 20:23:20|||||||||1
1750883010000|2025-06-25 20:23:30|||||||||59
1750883040000|2025-06-25 20:24:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|651
1750883050000|2025-06-25 20:24:10|||||||||28
1750883060000|2025-06-25 20:24:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|311
1750883070000|2025-06-25 20:24:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|30
1750883080000|2025-06-25 20:24:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|21
1750883090000|2025-06-25 20:24:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|111
1750883100000|2025-06-25 20:25:00|||||||||55
1750883110000|2025-06-25 20:25:10|||||||||13
1750883130000|2025-06-25 20:25:30|||||||||8
1750883140000|2025-06-25 20:25:40|||||||||270
1750883150000|2025-06-25 20:25:50|||||||||11
1750883160000|2025-06-25 20:26:00|||||||||4
1750883170000|2025-06-25 20:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|55
1750883180000|2025-06-25 20:26:20|||||||||76
1750883190000|2025-06-25 20:26:30|||||||||10
1750883200000|2025-06-25 20:26:40|||||||||299
1750883210000|2025-06-25 20:26:50|||||||||100
1750883220000|2025-06-25 20:27:00|||||||||26
1750883230000|2025-06-25 20:27:10|||||||||5
1750883240000|2025-06-25 20:27:20|||||||||91
1750883270000|2025-06-25 20:27:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|2042
1750883280000|2025-06-25 20:28:00|||||||||68
1750883300000|2025-06-25 20:28:20|||||||||152
1750883320000|2025-06-25 20:28:40|||||||||48
1750883330000|2025-06-25 20:28:50|||||||||1
1750883340000|2025-06-25 20:29:00|||||||||71
1750883350000|2025-06-25 20:29:10|||||||||19
1750883360000|2025-06-25 20:29:20|||||||||12
1750883370000|2025-06-25 20:29:30|||||||||42
1750883380000|2025-06-25 20:29:40|||||||||200
1750883390000|2025-06-25 20:29:50|||||||||6
1750883400000|2025-06-25 20:30:00|||||||||3
1750883420000|2025-06-25 20:30:20|10874|10872|10874|10872|10874|10872|10874|10872|568
1750883430000|2025-06-25 20:30:30|||||||||3
1750883540000|2025-06-25 20:32:20|||||||||103
1750883620000|2025-06-25 20:33:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|712
1750883630000|2025-06-25 20:33:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|166
1750883680000|2025-06-25 20:34:40|||||||||17
1750883690000|2025-06-25 20:34:50|||||||||401
1750883740000|2025-06-25 20:35:40|||||||||17
1750883770000|2025-06-25 20:36:10|||||||||43
1750883800000|2025-06-25 20:36:40|||||||||13
1750883830000|2025-06-25 20:37:10|||||||||1181
1750883840000|2025-06-25 20:37:20|||||||||706
1750883870000|2025-06-25 20:37:50|||||||||18
1750883890000|2025-06-25 20:38:10|||||||||15
1750883900000|2025-06-25 20:38:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|721
1750883910000|2025-06-25 20:38:30|||||||||5
1750883920000|2025-06-25 20:38:40|||||||||25
1750883930000|2025-06-25 20:38:50|||||||||3
1750883940000|2025-06-25 20:39:00|||||||||20
1750883950000|2025-06-25 20:39:10|||||||||5
1750883970000|2025-06-25 20:39:30|||||||||2
1750884040000|2025-06-25 20:40:40|||||||||2
1750884050000|2025-06-25 20:40:50|||||||||20
1750884060000|2025-06-25 20:41:00|||||||||1
1750884070000|2025-06-25 20:41:10|||||||||1
1750884090000|2025-06-25 20:41:30|||||||||10
1750884100000|2025-06-25 20:41:40|||||||||38
1750884120000|2025-06-25 20:42:00|||||||||3
1750884140000|2025-06-25 20:42:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|114
1750884170000|2025-06-25 20:42:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1750884180000|2025-06-25 20:43:00|||||||||9
1750884190000|2025-06-25 20:43:10|||||||||9
1750884200000|2025-06-25 20:43:20|||||||||16
1750884210000|2025-06-25 20:43:30|||||||||49
1750884220000|2025-06-25 20:43:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|42
1750884240000|2025-06-25 20:44:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1750884250000|2025-06-25 20:44:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1750884260000|2025-06-25 20:44:20|||||||||1
1750884270000|2025-06-25 20:44:30|||||||||79
1750884280000|2025-06-25 20:44:40|||||||||32
1750884290000|2025-06-25 20:44:50|||||||||8
1750884320000|2025-06-25 20:45:20|||||||||16
1750884340000|2025-06-25 20:45:40|||||||||1071
1750884350000|2025-06-25 20:45:50|||||||||23
1750884360000|2025-06-25 20:46:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|101
1750884370000|2025-06-25 20:46:10|||||||||11
1750884380000|2025-06-25 20:46:20|||||||||75
1750884410000|2025-06-25 20:46:50|||||||||3
1750884440000|2025-06-25 20:47:20|||||||||10
1750884450000|2025-06-25 20:47:30|||||||||6
1750884460000|2025-06-25 20:47:40|||||||||6
1750884470000|2025-06-25 20:47:50|||||||||9
1750884480000|2025-06-25 20:48:00|||||||||35
1750884500000|2025-06-25 20:48:20|||||||||3
1750884510000|2025-06-25 20:48:30|||||||||1
1750884520000|2025-06-25 20:48:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|169
1750884540000|2025-06-25 20:49:00|||||||||6
1750884550000|2025-06-25 20:49:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|77
1750884570000|2025-06-25 20:49:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|275
1750884580000|2025-06-25 20:49:40|||||||||22
1750884590000|2025-06-25 20:49:50|||||||||42
1750884600000|2025-06-25 20:50:00|||||||||27
1750884610000|2025-06-25 20:50:10|||||||||35
1750884620000|2025-06-25 20:50:20|||||||||106
1750884640000|2025-06-25 20:50:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|99
1750884660000|2025-06-25 20:51:00|||||||||8
1750884670000|2025-06-25 20:51:10|||||||||71
1750884680000|2025-06-25 20:51:20|||||||||10
1750884700000|2025-06-25 20:51:40|||||||||78
1750884710000|2025-06-25 20:51:50|||||||||260
1750884720000|2025-06-25 20:52:00|||||||||12
1750884740000|2025-06-25 20:52:20|||||||||352
1750884750000|2025-06-25 20:52:30|||||||||339
1750884770000|2025-06-25 20:52:50|||||||||435
1750884780000|2025-06-25 20:53:00|||||||||103
1750884790000|2025-06-25 20:53:10|||||||||20
1750884800000|2025-06-25 20:53:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|121
1750884810000|2025-06-25 20:53:30|||||||||149
1750884840000|2025-06-25 20:54:00|||||||||10
1750884850000|2025-06-25 20:54:10|||||||||11
1750884880000|2025-06-25 20:54:40|||||||||3
1750884890000|2025-06-25 20:54:50|||||||||1
1750884900000|2025-06-25 20:55:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1750884910000|2025-06-25 20:55:10|||||||||21
1750884930000|2025-06-25 20:55:30|||||||||661
1750884940000|2025-06-25 20:55:40|||||||||25
1750884960000|2025-06-25 20:56:00|||||||||58
1750884970000|2025-06-25 20:56:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|137
1750884980000|2025-06-25 20:56:20|||||||||5
1750884990000|2025-06-25 20:56:30|||||||||207
1750885000000|2025-06-25 20:56:40|||||||||60
1750885010000|2025-06-25 20:56:50|||||||||3
1750885020000|2025-06-25 20:57:00|||||||||91
1750885030000|2025-06-25 20:57:10|||||||||5
1750885050000|2025-06-25 20:57:30|||||||||14
1750885060000|2025-06-25 20:57:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|386
1750885070000|2025-06-25 20:57:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|224
1750885080000|2025-06-25 20:58:00|||||||||111
1750885090000|2025-06-25 20:58:10|||||||||5
1750885100000|2025-06-25 20:58:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|757
1750885110000|2025-06-25 20:58:30|||||||||27
1750885120000|2025-06-25 20:58:40|||||||||21
1750885130000|2025-06-25 20:58:50|||||||||66
1750885140000|2025-06-25 20:59:00|||||||||258
1750885160000|2025-06-25 20:59:20|||||||||208
1750885170000|2025-06-25 20:59:30|||||||||5
1750885180000|2025-06-25 20:59:40|||||||||32
1750885190000|2025-06-25 20:59:50|||||||||381
1750888800000|2025-06-25 22:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|0
1750888830000|2025-06-25 22:00:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|132
1750888840000|2025-06-25 22:00:40|||||||||1
1750888850000|2025-06-25 22:00:50|||||||||534
1750888860000|2025-06-25 22:01:00|||||||||6
1750888900000|2025-06-25 22:01:40|||||||||1
1750888990000|2025-06-25 22:03:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|40
1750889000000|2025-06-25 22:03:20|||||||||1
1750889060000|2025-06-25 22:04:20|||||||||246
1750889400000|2025-06-25 22:10:00|||||||||1
1750889520000|2025-06-25 22:12:00|||||||||8
1750889570000|2025-06-25 22:12:50|||||||||2
1750889850000|2025-06-25 22:17:30|||||||||3
1750889860000|2025-06-25 22:17:40|||||||||1
1750889890000|2025-06-25 22:18:10|||||||||38
1750889910000|2025-06-25 22:18:30|||||||||46
1750889990000|2025-06-25 22:19:50|||||||||201
1750890040000|2025-06-25 22:20:40|||||||||101
1750890080000|2025-06-25 22:21:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|106
1750890090000|2025-06-25 22:21:30|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|50
1750890330000|2025-06-25 22:25:30|||||||||1
1750890550000|2025-06-25 22:29:10|||||||||11
1750890600000|2025-06-25 22:30:00|||||||||10
1750890650000|2025-06-25 22:30:50|||||||||1
1750890810000|2025-06-25 22:33:30|||||||||10
1750890880000|2025-06-25 22:34:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|126
1750890900000|2025-06-25 22:35:00|||||||||51
1750890930000|2025-06-25 22:35:30|||||||||16
1750891020000|2025-06-25 22:37:00|||||||||40
1750891030000|2025-06-25 22:37:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1750891100000|2025-06-25 22:38:20|||||||||1
1750891140000|2025-06-25 22:39:00|||||||||3
1750891250000|2025-06-25 22:40:50|||||||||2
1750891260000|2025-06-25 22:41:00|||||||||3
1750891610000|2025-06-25 22:46:50|||||||||9
1750891790000|2025-06-25 22:49:50|||||||||50
1750891800000|2025-06-25 22:50:00|||||||||100
1750891810000|2025-06-25 22:50:10|||||||||30
1750891840000|2025-06-25 22:50:40|||||||||10
1750891850000|2025-06-25 22:50:50|||||||||1
1750891860000|2025-06-25 22:51:00|||||||||3
1750892200000|2025-06-25 22:56:40|||||||||11
1750892310000|2025-06-25 22:58:30|||||||||6
1750892430000|2025-06-25 23:00:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|697
1750892440000|2025-06-25 23:00:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1750892450000|2025-06-25 23:00:50|10878|10876|10878|10876|10878|10876|10878|10876|30
1750892460000|2025-06-25 23:01:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|106
1750892470000|2025-06-25 23:01:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|277
1750892480000|2025-06-25 23:01:20|10878.7|10876.7|10879.5|10877.5|10879.9|10877.9|10878.7|10876.7|129
1750892490000|2025-06-25 23:01:30|||||||||32
1750892500000|2025-06-25 23:01:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|375
1750892510000|2025-06-25 23:01:50|||||||||25
1750892520000|2025-06-25 23:02:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|90
1750892530000|2025-06-25 23:02:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|74
1750892560000|2025-06-25 23:02:40|||||||||20
1750892570000|2025-06-25 23:02:50|||||||||2
1750892580000|2025-06-25 23:03:00|||||||||6
1750892590000|2025-06-25 23:03:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|124
1750892610000|2025-06-25 23:03:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1750892620000|2025-06-25 23:03:40|||||||||2
1750892690000|2025-06-25 23:04:50|||||||||1
1750892730000|2025-06-25 23:05:30|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|16
1750892810000|2025-06-25 23:06:50|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|80
1750892830000|2025-06-25 23:07:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|130
1750892840000|2025-06-25 23:07:20|||||||||3
1750892850000|2025-06-25 23:07:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1750892880000|2025-06-25 23:08:00|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|55
1750892890000|2025-06-25 23:08:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|47
1750892940000|2025-06-25 23:09:00|||||||||50
1750892970000|2025-06-25 23:09:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1750892980000|2025-06-25 23:09:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|59
1750892990000|2025-06-25 23:09:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|175
1750893000000|2025-06-25 23:10:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|12
1750893110000|2025-06-25 23:11:50|||||||||49
1750893140000|2025-06-25 23:12:20|||||||||1
1750893180000|2025-06-25 23:13:00|||||||||100
1750893200000|2025-06-25 23:13:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|226
1750893210000|2025-06-25 23:13:30|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|62
1750893230000|2025-06-25 23:13:50|||||||||1
1750893240000|2025-06-25 23:14:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|36
1750893250000|2025-06-25 23:14:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|72
1750893270000|2025-06-25 23:14:30|||||||||1
1750893470000|2025-06-25 23:17:50|||||||||15
1750893500000|2025-06-25 23:18:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|129
1750893530000|2025-06-25 23:18:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|39
1750893550000|2025-06-25 23:19:10|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|38
1750893570000|2025-06-25 23:19:30|||||||||11
1750893580000|2025-06-25 23:19:40|||||||||4
1750893590000|2025-06-25 23:19:50|||||||||1
1750893600000|2025-06-25 23:20:00|||||||||1
1750893610000|2025-06-25 23:20:10|||||||||17
1750893620000|2025-06-25 23:20:20|||||||||1
1750893660000|2025-06-25 23:21:00|||||||||19
1750893670000|2025-06-25 23:21:10|||||||||25
1750893680000|2025-06-25 23:21:20|||||||||2
1750893690000|2025-06-25 23:21:30|||||||||1
1750893720000|2025-06-25 23:22:00|||||||||3
1750893730000|2025-06-25 23:22:10|||||||||12
1750893890000|2025-06-25 23:24:50|||||||||2
1750893900000|2025-06-25 23:25:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1750893910000|2025-06-25 23:25:10|||||||||2
1750893940000|2025-06-25 23:25:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1750893950000|2025-06-25 23:25:50|||||||||3
1750893970000|2025-06-25 23:26:10|||||||||3
1750893980000|2025-06-25 23:26:20|||||||||13
1750894000000|2025-06-25 23:26:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|106
1750894070000|2025-06-25 23:27:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|105
1750894080000|2025-06-25 23:28:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1750894090000|2025-06-25 23:28:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|41
1750894100000|2025-06-25 23:28:20|||||||||2
1750894170000|2025-06-25 23:29:30|||||||||4
1750894180000|2025-06-25 23:29:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|38
1750894200000|2025-06-25 23:30:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|30
1750894210000|2025-06-25 23:30:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|16
1750894220000|2025-06-25 23:30:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|189
1750894290000|2025-06-25 23:31:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|29
1750894300000|2025-06-25 23:31:40|||||||||11
1750894330000|2025-06-25 23:32:10|||||||||8
1750894340000|2025-06-25 23:32:20|||||||||5
1750894370000|2025-06-25 23:32:50|||||||||100
1750894390000|2025-06-25 23:33:10|||||||||13
1750894450000|2025-06-25 23:34:10|||||||||75
1750894460000|2025-06-25 23:34:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|134
1750894500000|2025-06-25 23:35:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1750894530000|2025-06-25 23:35:30|||||||||101
1750894550000|2025-06-25 23:35:50|||||||||64
1750894600000|2025-06-25 23:36:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|100
1750894610000|2025-06-25 23:36:50|||||||||7
1750894650000|2025-06-25 23:37:30|||||||||12
1750894660000|2025-06-25 23:37:40|||||||||10
1750894720000|2025-06-25 23:38:40|||||||||19
1750894730000|2025-06-25 23:38:50|||||||||16
1750894770000|2025-06-25 23:39:30|||||||||6
1750894780000|2025-06-25 23:39:40|||||||||6
1750894790000|2025-06-25 23:39:50|||||||||11
1750894820000|2025-06-25 23:40:20|||||||||22
1750894830000|2025-06-25 23:40:30|||||||||23
1750894840000|2025-06-25 23:40:40|||||||||22
1750894850000|2025-06-25 23:40:50|||||||||11
1750894860000|2025-06-25 23:41:00|||||||||134
1750894870000|2025-06-25 23:41:10|||||||||9
1750894880000|2025-06-25 23:41:20|||||||||101
1750894890000|2025-06-25 23:41:30|||||||||6
1750894900000|2025-06-25 23:41:40|||||||||5
1750894910000|2025-06-25 23:41:50|||||||||1
1750894940000|2025-06-25 23:42:20|||||||||16
1750894950000|2025-06-25 23:42:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1750894960000|2025-06-25 23:42:40|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|115
1750895000000|2025-06-25 23:43:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|37
1750895010000|2025-06-25 23:43:30|||||||||2
1750895040000|2025-06-25 23:44:00|||||||||7
1750895050000|2025-06-25 23:44:10|||||||||3
1750895060000|2025-06-25 23:44:20|||||||||22
1750895070000|2025-06-25 23:44:30|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|72
1750895080000|2025-06-25 23:44:40|||||||||3
1750895090000|2025-06-25 23:44:50|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|23
1750895100000|2025-06-25 23:45:00|||||||||1
1750895110000|2025-06-25 23:45:10|||||||||10
1750895130000|2025-06-25 23:45:30|||||||||22
1750895140000|2025-06-25 23:45:40|||||||||62
1750895150000|2025-06-25 23:45:50|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.5|10877.5|25
1750895160000|2025-06-25 23:46:00|10879.5|10877.5|10879.9|10877.9|10879.9|10877.9|10879.5|10877.5|69
1750895220000|2025-06-25 23:47:00|10879.5|10877.5|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|1
1750895250000|2025-06-25 23:47:30|||||||||53
1750895260000|2025-06-25 23:47:40|||||||||4
1750895270000|2025-06-25 23:47:50|||||||||1
1750895280000|2025-06-25 23:48:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|73
1750895300000|2025-06-25 23:48:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|22
1750895350000|2025-06-25 23:49:10|||||||||194
1750895360000|2025-06-25 23:49:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|65
1750895370000|2025-06-25 23:49:30|||||||||41
1750895380000|2025-06-25 23:49:40|||||||||318
1750895390000|2025-06-25 23:49:50|||||||||52
1750895410000|2025-06-25 23:50:10|||||||||8
1750895420000|2025-06-25 23:50:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1750895460000|2025-06-25 23:51:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|500
1750895520000|2025-06-25 23:52:00|||||||||33
1750895550000|2025-06-25 23:52:30|||||||||31
1750895580000|2025-06-25 23:53:00|||||||||130
1750895590000|2025-06-25 23:53:10|||||||||1
1750895610000|2025-06-25 23:53:30|||||||||52
1750895620000|2025-06-25 23:53:40|||||||||32
1750895630000|2025-06-25 23:53:50|||||||||38
1750895640000|2025-06-25 23:54:00|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|57
1750895660000|2025-06-25 23:54:20|||||||||76
1750895670000|2025-06-25 23:54:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|64
1750895690000|2025-06-25 23:54:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|6
1750895790000|2025-06-25 23:56:30|||||||||15
1750895860000|2025-06-25 23:57:40|||||||||4
1750895870000|2025-06-25 23:57:50|||||||||13
1750895880000|2025-06-25 23:58:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|52
1750895900000|2025-06-25 23:58:20|||||||||2
1750895910000|2025-06-25 23:58:30|||||||||2
1750895970000|2025-06-25 23:59:30|||||||||50
1750896000000|2025-06-26 00:00:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|27
1750896010000|2025-06-26 00:00:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|314
1750896020000|2025-06-26 00:00:20|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|55
1750896040000|2025-06-26 00:00:40|||||||||22
1750896060000|2025-06-26 00:01:00|||||||||20
1750896070000|2025-06-26 00:01:10|||||||||2
1750896150000|2025-06-26 00:02:30|||||||||7
1750896160000|2025-06-26 00:02:40|||||||||40
1750896170000|2025-06-26 00:02:50|||||||||35
1750896180000|2025-06-26 00:03:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|24
1750896190000|2025-06-26 00:03:10|||||||||4
1750896200000|2025-06-26 00:03:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|9
1750896220000|2025-06-26 00:03:40|||||||||2
1750896260000|2025-06-26 00:04:20|||||||||59
1750896290000|2025-06-26 00:04:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|22
1750896300000|2025-06-26 00:05:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|124
1750896320000|2025-06-26 00:05:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|26
1750896330000|2025-06-26 00:05:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|13
1750896340000|2025-06-26 00:05:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|42
1750896350000|2025-06-26 00:05:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1
1750896360000|2025-06-26 00:06:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1750896370000|2025-06-26 00:06:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|17
1750896380000|2025-06-26 00:06:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|17
1750896390000|2025-06-26 00:06:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10
1750896400000|2025-06-26 00:06:40|||||||||96
1750896420000|2025-06-26 00:07:00|||||||||14
1750896430000|2025-06-26 00:07:10|||||||||9
1750896440000|2025-06-26 00:07:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|35
1750896450000|2025-06-26 00:07:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|195
1750896470000|2025-06-26 00:07:50|||||||||150
1750896500000|2025-06-26 00:08:20|||||||||5
1750896550000|2025-06-26 00:09:10|||||||||1
1750896570000|2025-06-26 00:09:30|||||||||50
1750896590000|2025-06-26 00:09:50|||||||||1
1750896610000|2025-06-26 00:10:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|211
1750896670000|2025-06-26 00:11:10|||||||||38
1750896680000|2025-06-26 00:11:20|||||||||100
1750896710000|2025-06-26 00:11:50|||||||||4
1750896720000|2025-06-26 00:12:00|||||||||37
1750896730000|2025-06-26 00:12:10|||||||||27
1750896800000|2025-06-26 00:13:20|||||||||4
1750896810000|2025-06-26 00:13:30|||||||||17
1750896840000|2025-06-26 00:14:00|||||||||2
1750896930000|2025-06-26 00:15:30|||||||||30
1750896950000|2025-06-26 00:15:50|||||||||87
1750896960000|2025-06-26 00:16:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|109
1750897030000|2025-06-26 00:17:10|||||||||1
1750897060000|2025-06-26 00:17:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|13
1750897070000|2025-06-26 00:17:50|||||||||1
1750897110000|2025-06-26 00:18:30|||||||||121
1750897120000|2025-06-26 00:18:40|||||||||4
1750897130000|2025-06-26 00:18:50|||||||||2
1750897140000|2025-06-26 00:19:00|||||||||15
1750897230000|2025-06-26 00:20:30|||||||||3
1750897340000|2025-06-26 00:22:20|||||||||6
1750897360000|2025-06-26 00:22:40|||||||||1
1750897370000|2025-06-26 00:22:50|||||||||20
1750897380000|2025-06-26 00:23:00|||||||||4
1750897390000|2025-06-26 00:23:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|41
1750897400000|2025-06-26 00:23:20|||||||||2
1750897410000|2025-06-26 00:23:30|||||||||20
1750897430000|2025-06-26 00:23:50|||||||||30
1750897440000|2025-06-26 00:24:00|||||||||222
1750897450000|2025-06-26 00:24:10|||||||||49
1750897500000|2025-06-26 00:25:00|||||||||251
1750897510000|2025-06-26 00:25:10|||||||||74
1750897600000|2025-06-26 00:26:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|26
1750897610000|2025-06-26 00:26:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|84
1750897720000|2025-06-26 00:28:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|21
1750897730000|2025-06-26 00:28:50|||||||||16
1750897780000|2025-06-26 00:29:40|||||||||50
1750897790000|2025-06-26 00:29:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|53
1750897890000|2025-06-26 00:31:30|||||||||2
1750897960000|2025-06-26 00:32:40|||||||||24
1750897970000|2025-06-26 00:32:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|25
1750897980000|2025-06-26 00:33:00|10881.5|10879.5|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|529
1750898000000|2025-06-26 00:33:20|||||||||31
1750898030000|2025-06-26 00:33:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|17
1750898080000|2025-06-26 00:34:40|||||||||2
1750898090000|2025-06-26 00:34:50|||||||||4
1750898100000|2025-06-26 00:35:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|71
1750898110000|2025-06-26 00:35:10|||||||||6
1750898130000|2025-06-26 00:35:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|39
1750898140000|2025-06-26 00:35:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|105
1750898170000|2025-06-26 00:36:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|110
1750898180000|2025-06-26 00:36:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1750898220000|2025-06-26 00:37:00|||||||||45
1750898250000|2025-06-26 00:37:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|130
1750898280000|2025-06-26 00:38:00|||||||||3
1750898310000|2025-06-26 00:38:30|||||||||50
1750898370000|2025-06-26 00:39:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|75
1750898410000|2025-06-26 00:40:10|||||||||5
1750898460000|2025-06-26 00:41:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1750898470000|2025-06-26 00:41:10|||||||||1
1750898480000|2025-06-26 00:41:20|||||||||2
1750898520000|2025-06-26 00:42:00|||||||||20
1750898530000|2025-06-26 00:42:10|10885|10883|10885|10883|10885|10883|10885|10883|574
1750898540000|2025-06-26 00:42:20|||||||||5
1750898550000|2025-06-26 00:42:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|328
1750898600000|2025-06-26 00:43:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|140
1750898610000|2025-06-26 00:43:30|||||||||38
1750898640000|2025-06-26 00:44:00|||||||||28
1750898680000|2025-06-26 00:44:40|||||||||27
1750898720000|2025-06-26 00:45:20|||||||||21
1750898920000|2025-06-26 00:48:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|285
1750899000000|2025-06-26 00:50:00|||||||||16
1750899170000|2025-06-26 00:52:50|||||||||44
1750899180000|2025-06-26 00:53:00|||||||||19
1750899190000|2025-06-26 00:53:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|40
1750899200000|2025-06-26 00:53:20|||||||||5
1750899220000|2025-06-26 00:53:40|||||||||80
1750899280000|2025-06-26 00:54:40|||||||||5
1750899360000|2025-06-26 00:56:00|||||||||3
1750899660000|2025-06-26 01:01:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|114
1750899670000|2025-06-26 01:01:10|||||||||4
1750899680000|2025-06-26 01:01:20|||||||||4
1750899690000|2025-06-26 01:01:30|||||||||6
1750899700000|2025-06-26 01:01:40|||||||||4
1750899710000|2025-06-26 01:01:50|||||||||4
1750899730000|2025-06-26 01:02:10|||||||||16
1750899740000|2025-06-26 01:02:20|||||||||4
1750899750000|2025-06-26 01:02:30|||||||||137
1750899760000|2025-06-26 01:02:40|||||||||4
1750899780000|2025-06-26 01:03:00|||||||||4
1750899790000|2025-06-26 01:03:10|||||||||4
1750899800000|2025-06-26 01:03:20|||||||||4
1750899810000|2025-06-26 01:03:30|||||||||4
1750899820000|2025-06-26 01:03:40|||||||||4
1750899830000|2025-06-26 01:03:50|||||||||4
1750899850000|2025-06-26 01:04:10|||||||||4
1750899860000|2025-06-26 01:04:20|||||||||4
1750899870000|2025-06-26 01:04:30|||||||||4
1750899880000|2025-06-26 01:04:40|||||||||4
1750899890000|2025-06-26 01:04:50|||||||||4
1750899900000|2025-06-26 01:05:00|||||||||4
1750899910000|2025-06-26 01:05:10|||||||||10
1750899920000|2025-06-26 01:05:20|||||||||4
1750899930000|2025-06-26 01:05:30|||||||||4
1750899940000|2025-06-26 01:05:40|||||||||4
1750899950000|2025-06-26 01:05:50|||||||||8
1750899960000|2025-06-26 01:06:00|||||||||4
1750899970000|2025-06-26 01:06:10|||||||||5
1750899980000|2025-06-26 01:06:20|||||||||4
1750900000000|2025-06-26 01:06:40|||||||||36
1750900020000|2025-06-26 01:07:00|||||||||4
1750900030000|2025-06-26 01:07:10|||||||||4
1750900040000|2025-06-26 01:07:20|||||||||4
1750900050000|2025-06-26 01:07:30|||||||||4
1750900060000|2025-06-26 01:07:40|||||||||4
1750900070000|2025-06-26 01:07:50|||||||||4
1750900090000|2025-06-26 01:08:10|||||||||4
1750900100000|2025-06-26 01:08:20|||||||||4
1750900110000|2025-06-26 01:08:30|||||||||4
1750900120000|2025-06-26 01:08:40|||||||||4
1750900130000|2025-06-26 01:08:50|||||||||24
1750900140000|2025-06-26 01:09:00|||||||||2
1750900220000|2025-06-26 01:10:20|||||||||10
1750900400000|2025-06-26 01:13:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|445
1750900420000|2025-06-26 01:13:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|36
1750900450000|2025-06-26 01:14:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|246
1750900460000|2025-06-26 01:14:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|77
1750900520000|2025-06-26 01:15:20|||||||||77
1750900730000|2025-06-26 01:18:50|||||||||53
1750900760000|2025-06-26 01:19:20|||||||||23
1750900810000|2025-06-26 01:20:10|||||||||125
1750900850000|2025-06-26 01:20:50|||||||||30
1750900890000|2025-06-26 01:21:30|||||||||40
1750900900000|2025-06-26 01:21:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|196
1750900910000|2025-06-26 01:21:50|||||||||21
1750900920000|2025-06-26 01:22:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|21
1750900950000|2025-06-26 01:22:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|260
1750900960000|2025-06-26 01:22:40|10882.3|10880.3|10882.3|10880.3|10882.6|10880.6|10882.3|10880.3|44
1750900980000|2025-06-26 01:23:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|17
1750901020000|2025-06-26 01:23:40|||||||||10
1750901100000|2025-06-26 01:25:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|328
1750901110000|2025-06-26 01:25:10|||||||||77
1750901160000|2025-06-26 01:26:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|46
1750901220000|2025-06-26 01:27:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|169
1750901310000|2025-06-26 01:28:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|58
1750901340000|2025-06-26 01:29:00|||||||||2
1750901350000|2025-06-26 01:29:10|||||||||2
1750901360000|2025-06-26 01:29:20|||||||||115
1750901370000|2025-06-26 01:29:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|14
1750901400000|2025-06-26 01:30:00|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|190
1750901410000|2025-06-26 01:30:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|73
1750901590000|2025-06-26 01:33:10|||||||||20
1750901600000|2025-06-26 01:33:20|||||||||201
1750901610000|2025-06-26 01:33:30|||||||||16
1750901770000|2025-06-26 01:36:10|||||||||5
1750901830000|2025-06-26 01:37:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|20
1750901870000|2025-06-26 01:37:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|16
1750901880000|2025-06-26 01:38:00|||||||||6
1750901900000|2025-06-26 01:38:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|55
1750901910000|2025-06-26 01:38:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|26
1750901980000|2025-06-26 01:39:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|98
1750902020000|2025-06-26 01:40:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1750902050000|2025-06-26 01:40:50|||||||||8
1750902100000|2025-06-26 01:41:40|||||||||19
1750902120000|2025-06-26 01:42:00|||||||||26
1750902130000|2025-06-26 01:42:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10
1750902140000|2025-06-26 01:42:20|||||||||4
1750902150000|2025-06-26 01:42:30|||||||||2
1750902240000|2025-06-26 01:44:00|||||||||40
1750902400000|2025-06-26 01:46:40|||||||||30
1750902500000|2025-06-26 01:48:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|39
1750902520000|2025-06-26 01:48:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|20
1750902530000|2025-06-26 01:48:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|27
1750902540000|2025-06-26 01:49:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|25
1750902560000|2025-06-26 01:49:20|||||||||29
1750902690000|2025-06-26 01:51:30|||||||||100
1750902700000|2025-06-26 01:51:40|||||||||35
1750902790000|2025-06-26 01:53:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|40
1750902800000|2025-06-26 01:53:20|||||||||101
1750902820000|2025-06-26 01:53:40|||||||||1
1750902920000|2025-06-26 01:55:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|390
1750903040000|2025-06-26 01:57:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|210
1750903060000|2025-06-26 01:57:40|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|76
1750903080000|2025-06-26 01:58:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|4
1750903100000|2025-06-26 01:58:20|||||||||16
1750903110000|2025-06-26 01:58:30|||||||||35
1750903120000|2025-06-26 01:58:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|280
1750903130000|2025-06-26 01:58:50|||||||||1
1750903190000|2025-06-26 01:59:50|||||||||1
1750903230000|2025-06-26 02:00:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|58
1750903270000|2025-06-26 02:01:10|||||||||42
1750903280000|2025-06-26 02:01:20|||||||||47
1750903290000|2025-06-26 02:01:30|10885|10883|10885|10883|10885|10883|10885|10883|326
1750903400000|2025-06-26 02:03:20|||||||||200
1750903490000|2025-06-26 02:04:50|||||||||53
1750903500000|2025-06-26 02:05:00|||||||||5
1750903520000|2025-06-26 02:05:20|||||||||102
1750903670000|2025-06-26 02:07:50|||||||||25
1750903690000|2025-06-26 02:08:10|||||||||37
1750903700000|2025-06-26 02:08:20|||||||||41
1750903720000|2025-06-26 02:08:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|7
1750903750000|2025-06-26 02:09:10|10885|10883|10885|10883|10885|10883|10885|10883|220
1750903760000|2025-06-26 02:09:20|||||||||1
1750903770000|2025-06-26 02:09:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|9
1750903800000|2025-06-26 02:10:00|||||||||125
1750903820000|2025-06-26 02:10:20|||||||||7
1750903880000|2025-06-26 02:11:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|110
1750903920000|2025-06-26 02:12:00|||||||||4
1750903930000|2025-06-26 02:12:10|||||||||1
1750903940000|2025-06-26 02:12:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|26
1750903980000|2025-06-26 02:13:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|36
1750904000000|2025-06-26 02:13:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|21
1750904060000|2025-06-26 02:14:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|428
1750904070000|2025-06-26 02:14:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|56
1750904080000|2025-06-26 02:14:40|||||||||2
1750904100000|2025-06-26 02:15:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|299
1750904110000|2025-06-26 02:15:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|35
1750904150000|2025-06-26 02:15:50|||||||||8
1750904180000|2025-06-26 02:16:20|||||||||50
1750904390000|2025-06-26 02:19:50|||||||||192
1750904410000|2025-06-26 02:20:10|||||||||2
1750904510000|2025-06-26 02:21:50|||||||||1
1750904520000|2025-06-26 02:22:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|143
1750904660000|2025-06-26 02:24:20|||||||||2
1750904720000|2025-06-26 02:25:20|||||||||150
1750904730000|2025-06-26 02:25:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|122
1750904860000|2025-06-26 02:27:40|||||||||1
1750905030000|2025-06-26 02:30:30|||||||||53
1750905150000|2025-06-26 02:32:30|||||||||104
1750905170000|2025-06-26 02:32:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|209
1750905180000|2025-06-26 02:33:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|121
1750905210000|2025-06-26 02:33:30|||||||||125
1750905390000|2025-06-26 02:36:30|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|423
1750905430000|2025-06-26 02:37:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|31
1750905460000|2025-06-26 02:37:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|36
1750905480000|2025-06-26 02:38:00|10882.6|10880.6|10883|10881|10883.4|10881.4|10882.6|10880.6|100
1750905490000|2025-06-26 02:38:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|5
1750905580000|2025-06-26 02:39:40|||||||||519
1750905610000|2025-06-26 02:40:10|||||||||1
1750905760000|2025-06-26 02:42:40|||||||||21
1750905770000|2025-06-26 02:42:50|||||||||12
1750905780000|2025-06-26 02:43:00|||||||||3
1750905790000|2025-06-26 02:43:10|10883|10881|10883|10881|10883|10881|10883|10881|3
1750905800000|2025-06-26 02:43:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|5
1750905810000|2025-06-26 02:43:30|||||||||4
1750905870000|2025-06-26 02:44:30|||||||||9
1750905930000|2025-06-26 02:45:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|136
1750906030000|2025-06-26 02:47:10|||||||||75
1750906040000|2025-06-26 02:47:20|||||||||11
1750906090000|2025-06-26 02:48:10|||||||||31
1750906190000|2025-06-26 02:49:50|||||||||251
1750906200000|2025-06-26 02:50:00|||||||||27
1750906210000|2025-06-26 02:50:10|||||||||1
1750906350000|2025-06-26 02:52:30|||||||||16
1750906360000|2025-06-26 02:52:40|10883|10881|10883|10881|10883|10881|10883|10881|5
1750906370000|2025-06-26 02:52:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1750906410000|2025-06-26 02:53:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|16
1750906460000|2025-06-26 02:54:20|||||||||12
1750906550000|2025-06-26 02:55:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|236
1750906590000|2025-06-26 02:56:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|64
1750906660000|2025-06-26 02:57:40|||||||||1
1750906670000|2025-06-26 02:57:50|||||||||1
1750906680000|2025-06-26 02:58:00|||||||||1
1750906690000|2025-06-26 02:58:10|||||||||3
1750906700000|2025-06-26 02:58:20|||||||||12
1750906710000|2025-06-26 02:58:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|26
1750906730000|2025-06-26 02:58:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|20
1750906750000|2025-06-26 02:59:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|5
1750906840000|2025-06-26 03:00:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|95
1750906850000|2025-06-26 03:00:50|||||||||1
1750906880000|2025-06-26 03:01:20|||||||||3
1750906900000|2025-06-26 03:01:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|12
1750906910000|2025-06-26 03:01:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|7
1750906920000|2025-06-26 03:02:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|21
1750906930000|2025-06-26 03:02:10|||||||||44
1750906980000|2025-06-26 03:03:00|||||||||48
1750907010000|2025-06-26 03:03:30|||||||||2
1750907060000|2025-06-26 03:04:20|||||||||34
1750907100000|2025-06-26 03:05:00|||||||||1
1750907140000|2025-06-26 03:05:40|||||||||74
1750907190000|2025-06-26 03:06:30|||||||||2
1750907210000|2025-06-26 03:06:50|||||||||13
1750907220000|2025-06-26 03:07:00|||||||||5
1750907330000|2025-06-26 03:08:50|||||||||1
1750907400000|2025-06-26 03:10:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1278
1750907420000|2025-06-26 03:10:20|||||||||23
1750907440000|2025-06-26 03:10:40|||||||||20
1750907450000|2025-06-26 03:10:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|2
1750907460000|2025-06-26 03:11:00|||||||||365
1750907490000|2025-06-26 03:11:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|113
1750907540000|2025-06-26 03:12:20|||||||||401
1750907590000|2025-06-26 03:13:10|||||||||130
1750907620000|2025-06-26 03:13:40|||||||||116
1750907700000|2025-06-26 03:15:00|||||||||17
1750907770000|2025-06-26 03:16:10|||||||||9
1750907810000|2025-06-26 03:16:50|||||||||8
1750907860000|2025-06-26 03:17:40|||||||||142
1750907870000|2025-06-26 03:17:50|||||||||77
1750907880000|2025-06-26 03:18:00|||||||||63
1750907890000|2025-06-26 03:18:10|||||||||5
1750907940000|2025-06-26 03:19:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|105
1750907950000|2025-06-26 03:19:10|||||||||58
1750907960000|2025-06-26 03:19:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|30
1750907980000|2025-06-26 03:19:40|||||||||32
1750908000000|2025-06-26 03:20:00|||||||||50
1750908040000|2025-06-26 03:20:40|||||||||50
1750908060000|2025-06-26 03:21:00|||||||||106
1750908070000|2025-06-26 03:21:10|10883|10881|10883|10881|10883|10881|10883|10881|16
1750908080000|2025-06-26 03:21:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1750908090000|2025-06-26 03:21:30|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|2
1750908100000|2025-06-26 03:21:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|29
1750908110000|2025-06-26 03:21:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|3
1750908130000|2025-06-26 03:22:10|||||||||3
1750908150000|2025-06-26 03:22:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|6
1750908200000|2025-06-26 03:23:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|47
1750908210000|2025-06-26 03:23:30|||||||||190
1750908260000|2025-06-26 03:24:20|||||||||5
1750908280000|2025-06-26 03:24:40|||||||||121
1750908290000|2025-06-26 03:24:50|||||||||5
1750908310000|2025-06-26 03:25:10|||||||||3
1750908320000|2025-06-26 03:25:20|||||||||44
1750908330000|2025-06-26 03:25:30|||||||||3
1750908360000|2025-06-26 03:26:00|||||||||7
1750908370000|2025-06-26 03:26:10|||||||||5
1750908380000|2025-06-26 03:26:20|||||||||6
1750908400000|2025-06-26 03:26:40|||||||||5
1750908420000|2025-06-26 03:27:00|||||||||2
1750908430000|2025-06-26 03:27:10|||||||||35
1750908470000|2025-06-26 03:27:50|||||||||6
1750908510000|2025-06-26 03:28:30|||||||||2
1750908520000|2025-06-26 03:28:40|||||||||3
1750908530000|2025-06-26 03:28:50|||||||||3
1750908580000|2025-06-26 03:29:40|||||||||4
1750908590000|2025-06-26 03:29:50|||||||||2
1750908600000|2025-06-26 03:30:00|||||||||7
1750908610000|2025-06-26 03:30:10|||||||||17
1750908620000|2025-06-26 03:30:20|||||||||53
1750908630000|2025-06-26 03:30:30|||||||||44
1750908640000|2025-06-26 03:30:40|||||||||33
1750908650000|2025-06-26 03:30:50|||||||||34
1750908660000|2025-06-26 03:31:00|||||||||33
1750908690000|2025-06-26 03:31:30|||||||||17
1750908700000|2025-06-26 03:31:40|||||||||15
1750908710000|2025-06-26 03:31:50|||||||||15
1750908720000|2025-06-26 03:32:00|||||||||13
1750908900000|2025-06-26 03:35:00|||||||||1
1750908940000|2025-06-26 03:35:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|131
1750908960000|2025-06-26 03:36:00|||||||||1
1750909000000|2025-06-26 03:36:40|||||||||50
1750909070000|2025-06-26 03:37:50|||||||||20
1750909080000|2025-06-26 03:38:00|||||||||1
1750909090000|2025-06-26 03:38:10|||||||||18
1750909110000|2025-06-26 03:38:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|17
1750909170000|2025-06-26 03:39:30|||||||||21
1750909290000|2025-06-26 03:41:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|125
1750909330000|2025-06-26 03:42:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|84
1750909420000|2025-06-26 03:43:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|154
1750909430000|2025-06-26 03:43:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|101
1750909550000|2025-06-26 03:45:50|||||||||2
1750909580000|2025-06-26 03:46:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2
1750909600000|2025-06-26 03:46:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1750909610000|2025-06-26 03:46:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|33
1750909630000|2025-06-26 03:47:10|||||||||1
1750909670000|2025-06-26 03:47:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1750909680000|2025-06-26 03:48:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|46
1750909690000|2025-06-26 03:48:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|9
1750909700000|2025-06-26 03:48:20|||||||||3
1750909780000|2025-06-26 03:49:40|||||||||1
1750909790000|2025-06-26 03:49:50|||||||||222
1750909840000|2025-06-26 03:50:40|||||||||1
1750909870000|2025-06-26 03:51:10|||||||||4
1750910100000|2025-06-26 03:55:00|||||||||2
1750910150000|2025-06-26 03:55:50|||||||||37
1750910180000|2025-06-26 03:56:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|75
1750910200000|2025-06-26 03:56:40|||||||||17
1750910220000|2025-06-26 03:57:00|||||||||10
1750910230000|2025-06-26 03:57:10|||||||||7
1750910270000|2025-06-26 03:57:50|||||||||5
1750910290000|2025-06-26 03:58:10|||||||||3
1750910360000|2025-06-26 03:59:20|||||||||12
1750910380000|2025-06-26 03:59:40|||||||||3
1750910400000|2025-06-26 04:00:00|||||||||29
1750910410000|2025-06-26 04:00:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|205
1750910430000|2025-06-26 04:00:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1750910450000|2025-06-26 04:00:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|96
1750910620000|2025-06-26 04:03:40|||||||||310
1750910630000|2025-06-26 04:03:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|42
1750910800000|2025-06-26 04:06:40|||||||||1
1750910810000|2025-06-26 04:06:50|||||||||1
1750910820000|2025-06-26 04:07:00|||||||||4
1750910830000|2025-06-26 04:07:10|||||||||2
1750910890000|2025-06-26 04:08:10|||||||||25
1750910960000|2025-06-26 04:09:20|||||||||5
1750910970000|2025-06-26 04:09:30|||||||||1
1750911240000|2025-06-26 04:14:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|260
1750911250000|2025-06-26 04:14:10|||||||||3
1750911260000|2025-06-26 04:14:20|||||||||50
1750911270000|2025-06-26 04:14:30|||||||||3
1750911290000|2025-06-26 04:14:50|||||||||4
1750911300000|2025-06-26 04:15:00|||||||||3
1750911310000|2025-06-26 04:15:10|||||||||3
1750911320000|2025-06-26 04:15:20|||||||||1
1750911330000|2025-06-26 04:15:30|||||||||3
1750911340000|2025-06-26 04:15:40|||||||||3
1750911350000|2025-06-26 04:15:50|||||||||3
1750911370000|2025-06-26 04:16:10|||||||||4
1750911390000|2025-06-26 04:16:30|||||||||4
1750911420000|2025-06-26 04:17:00|||||||||63
1750911440000|2025-06-26 04:17:20|||||||||89
1750911450000|2025-06-26 04:17:30|||||||||178
1750911460000|2025-06-26 04:17:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|145
1750911510000|2025-06-26 04:18:30|||||||||46
1750911540000|2025-06-26 04:19:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|66
1750911550000|2025-06-26 04:19:10|||||||||57
1750911570000|2025-06-26 04:19:30|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|223
1750911630000|2025-06-26 04:20:30|||||||||94
1750911640000|2025-06-26 04:20:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|58
1750911720000|2025-06-26 04:22:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|293
1750911910000|2025-06-26 04:25:10|||||||||1
1750911970000|2025-06-26 04:26:10|||||||||21
1750912120000|2025-06-26 04:28:40|||||||||60
1750912130000|2025-06-26 04:28:50|||||||||46
1750912250000|2025-06-26 04:30:50|||||||||135
1750912270000|2025-06-26 04:31:10|10885|10883|10885|10883|10885|10883|10884.2|10882.2|115
1750912350000|2025-06-26 04:32:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|27
1750912360000|2025-06-26 04:32:40|||||||||5
1750912710000|2025-06-26 04:38:30|||||||||17
1750912820000|2025-06-26 04:40:20|||||||||1
1750912840000|2025-06-26 04:40:40|||||||||60
1750912870000|2025-06-26 04:41:10|||||||||5
1750913120000|2025-06-26 04:45:20|||||||||1
1750913220000|2025-06-26 04:47:00|||||||||1
1750913230000|2025-06-26 04:47:10|10885|10883|10885|10883|10885|10883|10885|10883|236
1750913240000|2025-06-26 04:47:20|||||||||5
1750913250000|2025-06-26 04:47:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|23
1750913260000|2025-06-26 04:47:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|155
1750913280000|2025-06-26 04:48:00|||||||||3
1750913300000|2025-06-26 04:48:20|||||||||11
1750913310000|2025-06-26 04:48:30|||||||||3
1750913320000|2025-06-26 04:48:40|||||||||1
1750913330000|2025-06-26 04:48:50|||||||||3
1750913340000|2025-06-26 04:49:00|||||||||2
1750913350000|2025-06-26 04:49:10|||||||||4
1750913360000|2025-06-26 04:49:20|||||||||2
1750913370000|2025-06-26 04:49:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|23
1750913470000|2025-06-26 04:51:10|||||||||6
1750913480000|2025-06-26 04:51:20|||||||||5
1750913530000|2025-06-26 04:52:10|||||||||2
1750913680000|2025-06-26 04:54:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|45
1750913690000|2025-06-26 04:54:50|||||||||33
1750913760000|2025-06-26 04:56:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|60
1750913830000|2025-06-26 04:57:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|13
1750913870000|2025-06-26 04:57:50|||||||||9
1750913930000|2025-06-26 04:58:50|||||||||1
1750914160000|2025-06-26 05:02:40|||||||||1
1750914200000|2025-06-26 05:03:20|||||||||5
1750914320000|2025-06-26 05:05:20|||||||||360
1750914330000|2025-06-26 05:05:30|||||||||46
1750914340000|2025-06-26 05:05:40|||||||||1
1750914450000|2025-06-26 05:07:30|||||||||4
1750914460000|2025-06-26 05:07:40|||||||||290
1750914470000|2025-06-26 05:07:50|||||||||17
1750914480000|2025-06-26 05:08:00|||||||||4
1750914490000|2025-06-26 05:08:10|||||||||20
1750914500000|2025-06-26 05:08:20|||||||||82
1750914540000|2025-06-26 05:09:00|||||||||13
1750914570000|2025-06-26 05:09:30|||||||||116
1750914600000|2025-06-26 05:10:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|59
1750914740000|2025-06-26 05:12:20|10883.8|10881.8|10883.8|10881.8|10884.2|10882.2|10883.8|10881.8|148
1750914750000|2025-06-26 05:12:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|0
1750914780000|2025-06-26 05:13:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|253
1750914900000|2025-06-26 05:15:00|||||||||6
1750914930000|2025-06-26 05:15:30|||||||||1
1750914940000|2025-06-26 05:15:40|||||||||1
1750914950000|2025-06-26 05:15:50|||||||||7
1750914970000|2025-06-26 05:16:10|||||||||1
1750915040000|2025-06-26 05:17:20|||||||||30
1750915300000|2025-06-26 05:21:40|||||||||122
1750915380000|2025-06-26 05:23:00|||||||||60
1750915390000|2025-06-26 05:23:10|||||||||1
1750915440000|2025-06-26 05:24:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|50
1750915590000|2025-06-26 05:26:30|||||||||1
1750915600000|2025-06-26 05:26:40|||||||||16
1750915610000|2025-06-26 05:26:50|||||||||13
1750915660000|2025-06-26 05:27:40|||||||||4
1750915680000|2025-06-26 05:28:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|64
1750915720000|2025-06-26 05:28:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|19
1750915730000|2025-06-26 05:28:50|||||||||3
1750915740000|2025-06-26 05:29:00|||||||||5
1750915750000|2025-06-26 05:29:10|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|4
1750915760000|2025-06-26 05:29:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|18
1750915770000|2025-06-26 05:29:30|||||||||2
1750915780000|2025-06-26 05:29:40|||||||||2
1750915790000|2025-06-26 05:29:50|||||||||4
1750915800000|2025-06-26 05:30:00|||||||||22
1750915810000|2025-06-26 05:30:10|||||||||1
1750916090000|2025-06-26 05:34:50|||||||||9
1750916110000|2025-06-26 05:35:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|118
1750916120000|2025-06-26 05:35:20|||||||||29
1750916140000|2025-06-26 05:35:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|67
1750916160000|2025-06-26 05:36:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|30
1750916170000|2025-06-26 05:36:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2
1750916180000|2025-06-26 05:36:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|7
1750916340000|2025-06-26 05:39:00|||||||||5
1750916410000|2025-06-26 05:40:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|165
1750916420000|2025-06-26 05:40:20|||||||||2
1750916430000|2025-06-26 05:40:30|||||||||37
1750916480000|2025-06-26 05:41:20|||||||||8
1750916610000|2025-06-26 05:43:30|||||||||1
1750916620000|2025-06-26 05:43:40|||||||||1
1750916660000|2025-06-26 05:44:20|||||||||11
1750916670000|2025-06-26 05:44:30|||||||||232
1750916700000|2025-06-26 05:45:00|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|134
1750916760000|2025-06-26 05:46:00|||||||||121
1750916770000|2025-06-26 05:46:10|||||||||1
1750916790000|2025-06-26 05:46:30|||||||||2
1750916810000|2025-06-26 05:46:50|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|23
1750916940000|2025-06-26 05:49:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|9
1750916950000|2025-06-26 05:49:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|14
1750916970000|2025-06-26 05:49:30|10884.2|10882.2|10883.8|10881.8|10884.2|10882.2|10883.8|10881.8|19
1750916990000|2025-06-26 05:49:50|10884.2|10882.2|10883.8|10881.8|10884.2|10882.2|10883.8|10881.8|12
1750917000000|2025-06-26 05:50:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2
1750917030000|2025-06-26 05:50:30|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|4
1750917070000|2025-06-26 05:51:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|717
1750917080000|2025-06-26 05:51:20|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|8
1750917090000|2025-06-26 05:51:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|0
1750917120000|2025-06-26 05:52:00|||||||||2
1750917220000|2025-06-26 05:53:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|44
1750917230000|2025-06-26 05:53:50|||||||||10
1750917240000|2025-06-26 05:54:00|||||||||220
1750917290000|2025-06-26 05:54:50|||||||||7
1750917340000|2025-06-26 05:55:40|||||||||21
1750917370000|2025-06-26 05:56:10|||||||||9
1750917380000|2025-06-26 05:56:20|||||||||41
1750917390000|2025-06-26 05:56:30|||||||||2
1750917400000|2025-06-26 05:56:40|||||||||21
1750917520000|2025-06-26 05:58:40|||||||||2
1750917530000|2025-06-26 05:58:50|||||||||11
1750917570000|2025-06-26 05:59:30|||||||||6
1750917600000|2025-06-26 06:00:00|10885|10883|10885|10883|10885|10883|10885|10883|27
1750917610000|2025-06-26 06:00:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|20
1750917620000|2025-06-26 06:00:20|10884.6|10882.6|10884.2|10882.2|10885|10883|10884.2|10882.2|197
1750917630000|2025-06-26 06:00:30|||||||||83
1750917650000|2025-06-26 06:00:50|||||||||63
1750917660000|2025-06-26 06:01:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|283
1750917670000|2025-06-26 06:01:10|||||||||31
1750917680000|2025-06-26 06:01:20|10885|10883|10885|10883|10885|10883|10885|10883|42
1750917690000|2025-06-26 06:01:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|38
1750917710000|2025-06-26 06:01:50|||||||||49
1750917720000|2025-06-26 06:02:00|10885|10883|10885|10883|10885|10883|10885|10883|15
1750917770000|2025-06-26 06:02:50|||||||||501
1750917780000|2025-06-26 06:03:00|||||||||2
1750917840000|2025-06-26 06:04:00|||||||||39
1750917850000|2025-06-26 06:04:10|||||||||1
1750917880000|2025-06-26 06:04:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|235
1750917900000|2025-06-26 06:05:00|||||||||2
1750917970000|2025-06-26 06:06:10|10885|10883|10885|10883|10885|10883|10885|10883|219
1750917990000|2025-06-26 06:06:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|107
1750918020000|2025-06-26 06:07:00|10885|10883|10885|10883|10885|10883|10885|10883|25
1750918030000|2025-06-26 06:07:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|40
1750918040000|2025-06-26 06:07:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|36
1750918050000|2025-06-26 06:07:30|10885|10883|10885|10883|10885|10883|10885|10883|10
1750918070000|2025-06-26 06:07:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|54
1750918080000|2025-06-26 06:08:00|||||||||9
1750918100000|2025-06-26 06:08:20|10885|10883|10885|10883|10885|10883|10885|10883|45
1750918110000|2025-06-26 06:08:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|56
1750918120000|2025-06-26 06:08:40|10885|10883|10885|10883|10885|10883|10885|10883|21
1750918130000|2025-06-26 06:08:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|5
1750918140000|2025-06-26 06:09:00|||||||||8
1750918150000|2025-06-26 06:09:10|||||||||1
1750918160000|2025-06-26 06:09:20|||||||||2
1750918200000|2025-06-26 06:10:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|134
1750918210000|2025-06-26 06:10:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|17
1750918240000|2025-06-26 06:10:40|||||||||3
1750918250000|2025-06-26 06:10:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|136
1750918260000|2025-06-26 06:11:00|10885|10883|10885|10883|10885|10883|10885|10883|7
1750918270000|2025-06-26 06:11:10|10884.6|10882.6|10884.6|10882.6|10885|10883|10884.6|10882.6|23
1750918280000|2025-06-26 06:11:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|0
1750918340000|2025-06-26 06:12:20|||||||||1
1750918370000|2025-06-26 06:12:50|||||||||1
1750918380000|2025-06-26 06:13:00|||||||||2
1750918390000|2025-06-26 06:13:10|||||||||2
1750918400000|2025-06-26 06:13:20|||||||||2
1750918420000|2025-06-26 06:13:40|||||||||93
1750918480000|2025-06-26 06:14:40|||||||||22
1750918490000|2025-06-26 06:14:50|||||||||1
1750918540000|2025-06-26 06:15:40|||||||||100
1750918590000|2025-06-26 06:16:30|||||||||3
1750918600000|2025-06-26 06:16:40|||||||||1
1750918620000|2025-06-26 06:17:00|||||||||2
1750918630000|2025-06-26 06:17:10|||||||||59
1750918640000|2025-06-26 06:17:20|||||||||4
1750918650000|2025-06-26 06:17:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|106
1750918660000|2025-06-26 06:17:40|||||||||12
1750918670000|2025-06-26 06:17:50|||||||||66
1750918680000|2025-06-26 06:18:00|||||||||16
1750918700000|2025-06-26 06:18:20|||||||||16
1750918730000|2025-06-26 06:18:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|104
1750918740000|2025-06-26 06:19:00|||||||||7
1750918750000|2025-06-26 06:19:10|||||||||39
1750918820000|2025-06-26 06:20:20|||||||||7
1750918830000|2025-06-26 06:20:30|||||||||118
1750918840000|2025-06-26 06:20:40|||||||||22
1750918870000|2025-06-26 06:21:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|154
1750918880000|2025-06-26 06:21:20|||||||||34
1750918890000|2025-06-26 06:21:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|54
1750918930000|2025-06-26 06:22:10|||||||||2
1750918950000|2025-06-26 06:22:30|||||||||4
1750919110000|2025-06-26 06:25:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|26
1750919130000|2025-06-26 06:25:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|327
1750919140000|2025-06-26 06:25:40|||||||||48
1750919160000|2025-06-26 06:26:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|92
1750919200000|2025-06-26 06:26:40|||||||||185
1750919420000|2025-06-26 06:30:20|||||||||50
1750919430000|2025-06-26 06:30:30|||||||||1
1750919440000|2025-06-26 06:30:40|||||||||33
1750919460000|2025-06-26 06:31:00|||||||||200
1750919470000|2025-06-26 06:31:10|||||||||1
1750919480000|2025-06-26 06:31:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|11
1750919490000|2025-06-26 06:31:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|108
1750919500000|2025-06-26 06:31:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|118
1750919510000|2025-06-26 06:31:50|||||||||16
1750919520000|2025-06-26 06:32:00|||||||||11
1750919530000|2025-06-26 06:32:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|115
1750919540000|2025-06-26 06:32:20|||||||||15
1750919560000|2025-06-26 06:32:40|||||||||21
1750919640000|2025-06-26 06:34:00|||||||||1
1750919680000|2025-06-26 06:34:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|224
1750919720000|2025-06-26 06:35:20|||||||||6
1750919800000|2025-06-26 06:36:40|||||||||71
1750919880000|2025-06-26 06:38:00|||||||||1
1750919890000|2025-06-26 06:38:10|||||||||1
1750919930000|2025-06-26 06:38:50|||||||||1
1750919940000|2025-06-26 06:39:00|||||||||43
1750919950000|2025-06-26 06:39:10|||||||||347
1750919960000|2025-06-26 06:39:20|||||||||46
1750919980000|2025-06-26 06:39:40|||||||||35
1750920000000|2025-06-26 06:40:00|10885|10883|10885|10883|10885|10883|10885|10883|188
1750920010000|2025-06-26 06:40:10|||||||||5
1750920020000|2025-06-26 06:40:20|||||||||1
1750920030000|2025-06-26 06:40:30|||||||||1
1750920060000|2025-06-26 06:41:00|||||||||113
1750920070000|2025-06-26 06:41:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|13
1750920160000|2025-06-26 06:42:40|||||||||23
1750920220000|2025-06-26 06:43:40|||||||||250
1750920340000|2025-06-26 06:45:40|||||||||1
1750920350000|2025-06-26 06:45:50|||||||||10
1750920370000|2025-06-26 06:46:10|||||||||502
1750920380000|2025-06-26 06:46:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1750920390000|2025-06-26 06:46:30|10885|10883|10885|10883|10885|10883|10885|10883|2
1750920400000|2025-06-26 06:46:40|||||||||180
1750920410000|2025-06-26 06:46:50|||||||||30
1750920420000|2025-06-26 06:47:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|47
1750920510000|2025-06-26 06:48:30|||||||||56
1750920530000|2025-06-26 06:48:50|||||||||500
1750920540000|2025-06-26 06:49:00|||||||||25
1750920550000|2025-06-26 06:49:10|||||||||77
1750920580000|2025-06-26 06:49:40|||||||||1
1750920680000|2025-06-26 06:51:20|||||||||68
1750920720000|2025-06-26 06:52:00|||||||||1
1750920740000|2025-06-26 06:52:20|||||||||50
1750920770000|2025-06-26 06:52:50|||||||||75
1750920780000|2025-06-26 06:53:00|||||||||43
1750920810000|2025-06-26 06:53:30|||||||||28
1750920820000|2025-06-26 06:53:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|216
1750920830000|2025-06-26 06:53:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1750920840000|2025-06-26 06:54:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|62
1750920950000|2025-06-26 06:55:50|||||||||1
1750920960000|2025-06-26 06:56:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|81
1750920990000|2025-06-26 06:56:30|||||||||100
1750921010000|2025-06-26 06:56:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|387
1750921020000|2025-06-26 06:57:00|||||||||52
1750921030000|2025-06-26 06:57:10|||||||||1
1750921130000|2025-06-26 06:58:50|||||||||5
1750921150000|2025-06-26 06:59:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|15
1750921190000|2025-06-26 06:59:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|203
1750921200000|2025-06-26 07:00:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|177
1750921210000|2025-06-26 07:00:10|10885|10883|10885|10883|10885|10883|10885|10883|60
1750921220000|2025-06-26 07:00:20|||||||||1
1750921230000|2025-06-26 07:00:30|||||||||11
1750921250000|2025-06-26 07:00:50|||||||||3
1750921270000|2025-06-26 07:01:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|620
1750921280000|2025-06-26 07:01:20|||||||||60
1750921300000|2025-06-26 07:01:40|||||||||6
1750921310000|2025-06-26 07:01:50|||||||||3
1750921330000|2025-06-26 07:02:10|||||||||8
1750921360000|2025-06-26 07:02:40|||||||||2
1750921370000|2025-06-26 07:02:50|||||||||1
1750921380000|2025-06-26 07:03:00|||||||||20
1750921420000|2025-06-26 07:03:40|||||||||183
1750921430000|2025-06-26 07:03:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|486
1750921440000|2025-06-26 07:04:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|313
1750921470000|2025-06-26 07:04:30|||||||||1
1750921490000|2025-06-26 07:04:50|||||||||2
1750921500000|2025-06-26 07:05:00|||||||||3
1750921510000|2025-06-26 07:05:10|||||||||1
1750921530000|2025-06-26 07:05:30|||||||||1
1750921540000|2025-06-26 07:05:40|||||||||2
1750921560000|2025-06-26 07:06:00|||||||||5
1750921570000|2025-06-26 07:06:10|||||||||8
1750921580000|2025-06-26 07:06:20|||||||||4
1750921680000|2025-06-26 07:08:00|||||||||48
1750921700000|2025-06-26 07:08:20|||||||||150
1750921710000|2025-06-26 07:08:30|||||||||6
1750921740000|2025-06-26 07:09:00|||||||||3
1750921750000|2025-06-26 07:09:10|||||||||1
1750921770000|2025-06-26 07:09:30|||||||||1
1750921830000|2025-06-26 07:10:30|||||||||1
1750921840000|2025-06-26 07:10:40|||||||||46
1750921860000|2025-06-26 07:11:00|||||||||9
1750921870000|2025-06-26 07:11:10|||||||||797
1750921890000|2025-06-26 07:11:30|||||||||20
1750922000000|2025-06-26 07:13:20|||||||||1
1750922040000|2025-06-26 07:14:00|||||||||2
1750922070000|2025-06-26 07:14:30|||||||||6
1750922080000|2025-06-26 07:14:40|||||||||1
1750922120000|2025-06-26 07:15:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|61
1750922130000|2025-06-26 07:15:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|178
1750922140000|2025-06-26 07:15:40|||||||||42
1750922150000|2025-06-26 07:15:50|||||||||33
1750922160000|2025-06-26 07:16:00|||||||||2
1750922170000|2025-06-26 07:16:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|167
1750922180000|2025-06-26 07:16:20|||||||||21
1750922220000|2025-06-26 07:17:00|||||||||2
1750922230000|2025-06-26 07:17:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|383
1750922250000|2025-06-26 07:17:30|||||||||50
1750922270000|2025-06-26 07:17:50|||||||||351
1750922280000|2025-06-26 07:18:00|||||||||6
1750922310000|2025-06-26 07:18:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|367
1750922320000|2025-06-26 07:18:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|179
1750922330000|2025-06-26 07:18:50|||||||||52
1750922340000|2025-06-26 07:19:00|||||||||252
1750922350000|2025-06-26 07:19:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|6
1750922360000|2025-06-26 07:19:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|63
1750922370000|2025-06-26 07:19:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|218
1750922390000|2025-06-26 07:19:50|||||||||5
1750922410000|2025-06-26 07:20:10|||||||||7
1750922430000|2025-06-26 07:20:30|||||||||516
1750922480000|2025-06-26 07:21:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|370
1750922490000|2025-06-26 07:21:30|||||||||1
1750922510000|2025-06-26 07:21:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|44
1750922520000|2025-06-26 07:22:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|160
1750922600000|2025-06-26 07:23:20|||||||||1
1750922650000|2025-06-26 07:24:10|||||||||1
1750922720000|2025-06-26 07:25:20|||||||||13
1750922770000|2025-06-26 07:26:10|||||||||1
1750922780000|2025-06-26 07:26:20|||||||||1
1750922790000|2025-06-26 07:26:30|||||||||5
1750922800000|2025-06-26 07:26:40|||||||||14
1750922870000|2025-06-26 07:27:50|||||||||100
1750922890000|2025-06-26 07:28:10|||||||||21
1750922920000|2025-06-26 07:28:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|84
1750922940000|2025-06-26 07:29:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|14
1750922960000|2025-06-26 07:29:20|||||||||12
1750922970000|2025-06-26 07:29:30|||||||||185
1750922990000|2025-06-26 07:29:50|||||||||1
1750923010000|2025-06-26 07:30:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|65
1750923020000|2025-06-26 07:30:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|67
1750923040000|2025-06-26 07:30:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|2
1750923070000|2025-06-26 07:31:10|||||||||5
1750923080000|2025-06-26 07:31:20|||||||||1
1750923100000|2025-06-26 07:31:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|7
1750923110000|2025-06-26 07:31:50|||||||||30
1750923120000|2025-06-26 07:32:00|||||||||30
1750923130000|2025-06-26 07:32:10|||||||||1
1750923200000|2025-06-26 07:33:20|||||||||1
1750923240000|2025-06-26 07:34:00|||||||||1
1750923270000|2025-06-26 07:34:30|||||||||98
1750923280000|2025-06-26 07:34:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|329
1750923290000|2025-06-26 07:34:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|74
1750923300000|2025-06-26 07:35:00|||||||||2
1750923310000|2025-06-26 07:35:10|||||||||122
1750923320000|2025-06-26 07:35:20|||||||||3
1750923330000|2025-06-26 07:35:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|83
1750923340000|2025-06-26 07:35:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|227
1750923350000|2025-06-26 07:35:50|||||||||177
1750923360000|2025-06-26 07:36:00|||||||||27
1750923370000|2025-06-26 07:36:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|515
1750923380000|2025-06-26 07:36:20|||||||||114
1750923400000|2025-06-26 07:36:40|||||||||30
1750923420000|2025-06-26 07:37:00|||||||||7
1750923430000|2025-06-26 07:37:10|||||||||1
1750923470000|2025-06-26 07:37:50|||||||||270
1750923480000|2025-06-26 07:38:00|||||||||1
1750923500000|2025-06-26 07:38:20|||||||||30
1750923510000|2025-06-26 07:38:30|||||||||29
1750923530000|2025-06-26 07:38:50|10885|10883|10885|10883|10885|10883|10885|10883|162
1750923550000|2025-06-26 07:39:10|||||||||32
1750923560000|2025-06-26 07:39:20|||||||||1
1750923570000|2025-06-26 07:39:30|||||||||11
1750923580000|2025-06-26 07:39:40|||||||||5
1750923590000|2025-06-26 07:39:50|||||||||3
1750923600000|2025-06-26 07:40:00|||||||||1
1750923620000|2025-06-26 07:40:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|56
1750923630000|2025-06-26 07:40:30|||||||||1
1750923640000|2025-06-26 07:40:40|||||||||1
1750923650000|2025-06-26 07:40:50|||||||||1
1750923660000|2025-06-26 07:41:00|||||||||1
1750923670000|2025-06-26 07:41:10|||||||||197
1750923680000|2025-06-26 07:41:20|||||||||185
1750923690000|2025-06-26 07:41:30|||||||||306
1750923700000|2025-06-26 07:41:40|||||||||1
1750923710000|2025-06-26 07:41:50|||||||||2
1750923720000|2025-06-26 07:42:00|||||||||41
1750923730000|2025-06-26 07:42:10|||||||||1
1750923740000|2025-06-26 07:42:20|||||||||1
1750923750000|2025-06-26 07:42:30|||||||||1
1750923760000|2025-06-26 07:42:40|||||||||2
1750923770000|2025-06-26 07:42:50|||||||||4
1750923780000|2025-06-26 07:43:00|||||||||2
1750923800000|2025-06-26 07:43:20|||||||||1
1750923810000|2025-06-26 07:43:30|||||||||2
1750923820000|2025-06-26 07:43:40|||||||||20
1750923830000|2025-06-26 07:43:50|||||||||96
1750923850000|2025-06-26 07:44:10|||||||||25
1750923870000|2025-06-26 07:44:30|||||||||29
1750923890000|2025-06-26 07:44:50|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|468
1750923910000|2025-06-26 07:45:10|||||||||100
1750923920000|2025-06-26 07:45:20|||||||||24
1750923930000|2025-06-26 07:45:30|||||||||74
1750923940000|2025-06-26 07:45:40|||||||||7
1750923950000|2025-06-26 07:45:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|17
1750923960000|2025-06-26 07:46:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|151
1750924010000|2025-06-26 07:46:50|||||||||101
1750924030000|2025-06-26 07:47:10|10885|10883|10885|10883|10885|10883|10885|10883|21
1750924040000|2025-06-26 07:47:20|||||||||94
1750924060000|2025-06-26 07:47:40|||||||||6
1750924100000|2025-06-26 07:48:20|||||||||4
1750924130000|2025-06-26 07:48:50|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|55
1750924150000|2025-06-26 07:49:10|||||||||3
1750924190000|2025-06-26 07:49:50|||||||||3
1750924220000|2025-06-26 07:50:20|||||||||1
1750924240000|2025-06-26 07:50:40|||||||||1
1750924260000|2025-06-26 07:51:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|220
1750924280000|2025-06-26 07:51:20|||||||||2
1750924290000|2025-06-26 07:51:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2
1750924300000|2025-06-26 07:51:40|||||||||39
1750924310000|2025-06-26 07:51:50|||||||||1
1750924330000|2025-06-26 07:52:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|178
1750924350000|2025-06-26 07:52:30|||||||||1
1750924370000|2025-06-26 07:52:50|||||||||1
1750924400000|2025-06-26 07:53:20|||||||||86
1750924440000|2025-06-26 07:54:00|||||||||1
1750924450000|2025-06-26 07:54:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|138
1750924460000|2025-06-26 07:54:20|||||||||27
1750924480000|2025-06-26 07:54:40|||||||||1
1750924490000|2025-06-26 07:54:50|||||||||2
1750924510000|2025-06-26 07:55:10|||||||||2
1750924530000|2025-06-26 07:55:30|||||||||3
1750924540000|2025-06-26 07:55:40|||||||||3
1750924560000|2025-06-26 07:56:00|||||||||1
1750924570000|2025-06-26 07:56:10|||||||||2
1750924580000|2025-06-26 07:56:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|195
1750924600000|2025-06-26 07:56:40|||||||||1
1750924610000|2025-06-26 07:56:50|||||||||1
1750924620000|2025-06-26 07:57:00|||||||||47
1750924630000|2025-06-26 07:57:10|||||||||1
1750924640000|2025-06-26 07:57:20|||||||||330
1750924660000|2025-06-26 07:57:40|||||||||1
1750924670000|2025-06-26 07:57:50|||||||||58
1750924680000|2025-06-26 07:58:00|||||||||1
1750924690000|2025-06-26 07:58:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|160
1750924700000|2025-06-26 07:58:20|||||||||1
1750924710000|2025-06-26 07:58:30|||||||||1
1750924730000|2025-06-26 07:58:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|48
1750924750000|2025-06-26 07:59:10|||||||||33
1750924760000|2025-06-26 07:59:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|200
1750924770000|2025-06-26 07:59:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|102
1750924780000|2025-06-26 07:59:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1750924800000|2025-06-26 08:00:00|||||||||2
1750924810000|2025-06-26 08:00:10|||||||||24
1750924820000|2025-06-26 08:00:20|||||||||1
1750924840000|2025-06-26 08:00:40|||||||||196
1750924850000|2025-06-26 08:00:50|||||||||7
1750924860000|2025-06-26 08:01:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|44
1750924870000|2025-06-26 08:01:10|||||||||28
1750924890000|2025-06-26 08:01:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|80
1750924900000|2025-06-26 08:01:40|||||||||2
1750924920000|2025-06-26 08:02:00|||||||||20
1750924930000|2025-06-26 08:02:10|||||||||7
1750924940000|2025-06-26 08:02:20|||||||||9
1750924950000|2025-06-26 08:02:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|716
1750924960000|2025-06-26 08:02:40|||||||||126
1750924970000|2025-06-26 08:02:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1750925020000|2025-06-26 08:03:40|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|215
1750925030000|2025-06-26 08:03:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|43
1750925050000|2025-06-26 08:04:10|||||||||3
1750925060000|2025-06-26 08:04:20|||||||||241
1750925070000|2025-06-26 08:04:30|||||||||176
1750925080000|2025-06-26 08:04:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|151
1750925100000|2025-06-26 08:05:00|||||||||326
1750925190000|2025-06-26 08:06:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|411
1750925200000|2025-06-26 08:06:40|||||||||13
1750925210000|2025-06-26 08:06:50|||||||||38
1750925220000|2025-06-26 08:07:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|52
1750925230000|2025-06-26 08:07:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|45
1750925250000|2025-06-26 08:07:30|||||||||2
1750925270000|2025-06-26 08:07:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|69
1750925280000|2025-06-26 08:08:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|19
1750925290000|2025-06-26 08:08:10|||||||||1
1750925320000|2025-06-26 08:08:40|||||||||1
1750925350000|2025-06-26 08:09:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|15
1750925360000|2025-06-26 08:09:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|104
1750925380000|2025-06-26 08:09:40|10885|10883|10885|10883|10885|10883|10885|10883|5
1750925420000|2025-06-26 08:10:20|||||||||76
1750925430000|2025-06-26 08:10:30|||||||||6
1750925490000|2025-06-26 08:11:30|||||||||355
1750925500000|2025-06-26 08:11:40|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|208
1750925520000|2025-06-26 08:12:00|||||||||12
1750925530000|2025-06-26 08:12:10|||||||||28
1750925570000|2025-06-26 08:12:50|||||||||108
1750925580000|2025-06-26 08:13:00|||||||||1
1750925590000|2025-06-26 08:13:10|||||||||2
1750925600000|2025-06-26 08:13:20|||||||||134
1750925620000|2025-06-26 08:13:40|||||||||1
1750925630000|2025-06-26 08:13:50|||||||||1
1750925640000|2025-06-26 08:14:00|||||||||2
1750925650000|2025-06-26 08:14:10|||||||||1
1750925660000|2025-06-26 08:14:20|||||||||2
1750925670000|2025-06-26 08:14:30|||||||||1
1750925680000|2025-06-26 08:14:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|74
1750925690000|2025-06-26 08:14:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|107
1750925700000|2025-06-26 08:15:00|||||||||1
1750925780000|2025-06-26 08:16:20|||||||||1
1750925790000|2025-06-26 08:16:30|||||||||118
1750925820000|2025-06-26 08:17:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|144
1750925830000|2025-06-26 08:17:10|||||||||39
1750925850000|2025-06-26 08:17:30|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|13
1750925860000|2025-06-26 08:17:40|||||||||2
1750925870000|2025-06-26 08:17:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1750925880000|2025-06-26 08:18:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|15
1750925890000|2025-06-26 08:18:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|169
1750925900000|2025-06-26 08:18:20|||||||||70
1750925910000|2025-06-26 08:18:30|||||||||1
1750925920000|2025-06-26 08:18:40|||||||||2
1750925940000|2025-06-26 08:19:00|||||||||25
1750925970000|2025-06-26 08:19:30|||||||||26
1750926070000|2025-06-26 08:21:10|||||||||1
1750926090000|2025-06-26 08:21:30|||||||||2
1750926100000|2025-06-26 08:21:40|||||||||1
1750926130000|2025-06-26 08:22:10|||||||||5
1750926140000|2025-06-26 08:22:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|202
1750926150000|2025-06-26 08:22:30|||||||||1
1750926160000|2025-06-26 08:22:40|||||||||11
1750926190000|2025-06-26 08:23:10|||||||||22
1750926200000|2025-06-26 08:23:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|354
1750926240000|2025-06-26 08:24:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|64
1750926250000|2025-06-26 08:24:10|||||||||86
1750926290000|2025-06-26 08:24:50|||||||||83
1750926300000|2025-06-26 08:25:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|118
1750926330000|2025-06-26 08:25:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|163
1750926410000|2025-06-26 08:26:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|31
1750926420000|2025-06-26 08:27:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|5
1750926430000|2025-06-26 08:27:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|46
1750926450000|2025-06-26 08:27:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|15
1750926460000|2025-06-26 08:27:40|||||||||1
1750926480000|2025-06-26 08:28:00|||||||||1
1750926590000|2025-06-26 08:29:50|||||||||1
1750926600000|2025-06-26 08:30:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|347
1750926610000|2025-06-26 08:30:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|166
1750926620000|2025-06-26 08:30:20|||||||||2
1750926630000|2025-06-26 08:30:30|||||||||24
1750926640000|2025-06-26 08:30:40|||||||||2
1750926650000|2025-06-26 08:30:50|||||||||2
1750926660000|2025-06-26 08:31:00|||||||||2
1750926670000|2025-06-26 08:31:10|||||||||2
1750926680000|2025-06-26 08:31:20|||||||||2
1750926700000|2025-06-26 08:31:40|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|141
1750926710000|2025-06-26 08:31:50|||||||||1
1750926720000|2025-06-26 08:32:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|16
1750926730000|2025-06-26 08:32:10|||||||||1
1750926740000|2025-06-26 08:32:20|||||||||3
1750926750000|2025-06-26 08:32:30|||||||||2
1750926810000|2025-06-26 08:33:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|53
1750926820000|2025-06-26 08:33:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1
1750926840000|2025-06-26 08:34:00|||||||||1
1750926870000|2025-06-26 08:34:30|||||||||68
1750926880000|2025-06-26 08:34:40|||||||||47
1750926890000|2025-06-26 08:34:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|5
1750926900000|2025-06-26 08:35:00|||||||||5
1750926910000|2025-06-26 08:35:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|106
1750926920000|2025-06-26 08:35:20|||||||||10
1750926940000|2025-06-26 08:35:40|||||||||33
1750926950000|2025-06-26 08:35:50|||||||||93
1750926970000|2025-06-26 08:36:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|43
1750926990000|2025-06-26 08:36:30|||||||||5
1750927020000|2025-06-26 08:37:00|||||||||2
1750927040000|2025-06-26 08:37:20|||||||||1
1750927060000|2025-06-26 08:37:40|||||||||2
1750927070000|2025-06-26 08:37:50|||||||||2
1750927090000|2025-06-26 08:38:10|||||||||1
1750927130000|2025-06-26 08:38:50|||||||||3
1750927140000|2025-06-26 08:39:00|||||||||1
1750927180000|2025-06-26 08:39:40|||||||||4
1750927190000|2025-06-26 08:39:50|||||||||1
1750927200000|2025-06-26 08:40:00|||||||||8
1750927230000|2025-06-26 08:40:30|||||||||1
1750927240000|2025-06-26 08:40:40|||||||||4
1750927250000|2025-06-26 08:40:50|||||||||1
1750927260000|2025-06-26 08:41:00|||||||||97
1750927270000|2025-06-26 08:41:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|117
1750927300000|2025-06-26 08:41:40|||||||||4
1750927310000|2025-06-26 08:41:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|103
1750927350000|2025-06-26 08:42:30|||||||||1
1750927360000|2025-06-26 08:42:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|310
1750927370000|2025-06-26 08:42:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|219
1750927380000|2025-06-26 08:43:00|||||||||7
1750927400000|2025-06-26 08:43:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|133
1750927410000|2025-06-26 08:43:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|204
1750927420000|2025-06-26 08:43:40|||||||||51
1750927430000|2025-06-26 08:43:50|||||||||1
1750927440000|2025-06-26 08:44:00|||||||||1
1750927450000|2025-06-26 08:44:10|||||||||31
1750927460000|2025-06-26 08:44:20|||||||||44
1750927470000|2025-06-26 08:44:30|||||||||1
1750927480000|2025-06-26 08:44:40|||||||||1
1750927490000|2025-06-26 08:44:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|21
1750927500000|2025-06-26 08:45:00|||||||||18
1750927510000|2025-06-26 08:45:10|||||||||151
1750927520000|2025-06-26 08:45:20|||||||||1
1750927530000|2025-06-26 08:45:30|||||||||245
1750927540000|2025-06-26 08:45:40|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|246
1750927550000|2025-06-26 08:45:50|||||||||1
1750927560000|2025-06-26 08:46:00|||||||||3
1750927570000|2025-06-26 08:46:10|||||||||1
1750927580000|2025-06-26 08:46:20|||||||||1
1750927590000|2025-06-26 08:46:30|||||||||12
1750927600000|2025-06-26 08:46:40|||||||||1
1750927610000|2025-06-26 08:46:50|||||||||1
1750927620000|2025-06-26 08:47:00|||||||||2
1750927640000|2025-06-26 08:47:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|33
1750927650000|2025-06-26 08:47:30|||||||||1
1750927660000|2025-06-26 08:47:40|||||||||1
1750927670000|2025-06-26 08:47:50|||||||||2
1750927680000|2025-06-26 08:48:00|||||||||1
1750927690000|2025-06-26 08:48:10|||||||||2
1750927730000|2025-06-26 08:48:50|||||||||1
1750927750000|2025-06-26 08:49:10|||||||||11
1750927760000|2025-06-26 08:49:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|211
1750927780000|2025-06-26 08:49:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|77
1750927790000|2025-06-26 08:49:50|||||||||109
1750927800000|2025-06-26 08:50:00|||||||||6
1750927820000|2025-06-26 08:50:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|132
1750927830000|2025-06-26 08:50:30|||||||||1
1750927850000|2025-06-26 08:50:50|||||||||90
1750927870000|2025-06-26 08:51:10|||||||||16
1750927880000|2025-06-26 08:51:20|||||||||29
1750927900000|2025-06-26 08:51:40|||||||||35
1750927910000|2025-06-26 08:51:50|||||||||1
1750927920000|2025-06-26 08:52:00|||||||||16
1750927940000|2025-06-26 08:52:20|||||||||1
1750927950000|2025-06-26 08:52:30|||||||||45
1750927970000|2025-06-26 08:52:50|||||||||1
1750927980000|2025-06-26 08:53:00|||||||||1
1750927990000|2025-06-26 08:53:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1750928000000|2025-06-26 08:53:20|||||||||2
1750928010000|2025-06-26 08:53:30|||||||||1
1750928030000|2025-06-26 08:53:50|||||||||2
1750928050000|2025-06-26 08:54:10|||||||||282
1750928060000|2025-06-26 08:54:20|||||||||19
1750928070000|2025-06-26 08:54:30|||||||||27
1750928080000|2025-06-26 08:54:40|||||||||3
1750928130000|2025-06-26 08:55:30|||||||||1
1750928160000|2025-06-26 08:56:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1750928170000|2025-06-26 08:56:10|||||||||6
1750928180000|2025-06-26 08:56:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|90
1750928200000|2025-06-26 08:56:40|||||||||1
1750928220000|2025-06-26 08:57:00|||||||||14
1750928240000|2025-06-26 08:57:20|||||||||3
1750928250000|2025-06-26 08:57:30|||||||||1
1750928260000|2025-06-26 08:57:40|||||||||26
1750928290000|2025-06-26 08:58:10|||||||||114
1750928330000|2025-06-26 08:58:50|||||||||2
1750928410000|2025-06-26 09:00:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|509
1750928420000|2025-06-26 09:00:20|||||||||3
1750928440000|2025-06-26 09:00:40|||||||||48
1750928500000|2025-06-26 09:01:40|||||||||1
1750928510000|2025-06-26 09:01:50|||||||||93
1750928520000|2025-06-26 09:02:00|||||||||41
1750928530000|2025-06-26 09:02:10|||||||||6
1750928580000|2025-06-26 09:03:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|81
1750928590000|2025-06-26 09:03:10|||||||||9
1750928610000|2025-06-26 09:03:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|398
1750928620000|2025-06-26 09:03:40|||||||||8
1750928650000|2025-06-26 09:04:10|||||||||253
1750928660000|2025-06-26 09:04:20|||||||||2
1750928670000|2025-06-26 09:04:30|||||||||6
1750928700000|2025-06-26 09:05:00|||||||||6
1750928780000|2025-06-26 09:06:20|||||||||2
1750928810000|2025-06-26 09:06:50|||||||||2
1750928840000|2025-06-26 09:07:20|||||||||5
1750928850000|2025-06-26 09:07:30|||||||||123
1750928860000|2025-06-26 09:07:40|||||||||19
1750928870000|2025-06-26 09:07:50|||||||||4
1750928880000|2025-06-26 09:08:00|||||||||1
1750928890000|2025-06-26 09:08:10|||||||||1
1750928900000|2025-06-26 09:08:20|||||||||7
1750928910000|2025-06-26 09:08:30|||||||||14
1750928920000|2025-06-26 09:08:40|||||||||2
1750928930000|2025-06-26 09:08:50|||||||||10
1750928940000|2025-06-26 09:09:00|||||||||2
1750928950000|2025-06-26 09:09:10|||||||||2
1750928960000|2025-06-26 09:09:20|||||||||2
1750928970000|2025-06-26 09:09:30|||||||||2
1750928980000|2025-06-26 09:09:40|||||||||4
1750929020000|2025-06-26 09:10:20|||||||||10
1750929070000|2025-06-26 09:11:10|||||||||11
1750929160000|2025-06-26 09:12:40|||||||||530
1750929180000|2025-06-26 09:13:00|||||||||2
1750929190000|2025-06-26 09:13:10|||||||||1
1750929200000|2025-06-26 09:13:20|||||||||2
1750929220000|2025-06-26 09:13:40|||||||||3
1750929240000|2025-06-26 09:14:00|||||||||2
1750929260000|2025-06-26 09:14:20|||||||||2
1750929280000|2025-06-26 09:14:40|||||||||2
1750929290000|2025-06-26 09:14:50|||||||||2
1750929310000|2025-06-26 09:15:10|||||||||52
1750929320000|2025-06-26 09:15:20|||||||||1
1750929330000|2025-06-26 09:15:30|||||||||2
1750929350000|2025-06-26 09:15:50|||||||||2
1750929360000|2025-06-26 09:16:00|||||||||64
1750929370000|2025-06-26 09:16:10|||||||||5
1750929390000|2025-06-26 09:16:30|||||||||2
1750929400000|2025-06-26 09:16:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|92
1750929450000|2025-06-26 09:17:30|||||||||53
1750929460000|2025-06-26 09:17:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|30
1750929470000|2025-06-26 09:17:50|||||||||24
1750929480000|2025-06-26 09:18:00|||||||||2
1750929490000|2025-06-26 09:18:10|||||||||216
1750929500000|2025-06-26 09:18:20|||||||||3
1750929510000|2025-06-26 09:18:30|||||||||2
1750929520000|2025-06-26 09:18:40|||||||||8
1750929530000|2025-06-26 09:18:50|||||||||2
1750929540000|2025-06-26 09:19:00|||||||||2
1750929560000|2025-06-26 09:19:20|||||||||2
1750929580000|2025-06-26 09:19:40|||||||||94
1750929590000|2025-06-26 09:19:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|285
1750929600000|2025-06-26 09:20:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|157
1750929660000|2025-06-26 09:21:00|||||||||3
1750929670000|2025-06-26 09:21:10|||||||||1
1750929690000|2025-06-26 09:21:30|||||||||1
1750929730000|2025-06-26 09:22:10|||||||||1
1750929740000|2025-06-26 09:22:20|||||||||6
1750929760000|2025-06-26 09:22:40|||||||||6
1750929770000|2025-06-26 09:22:50|||||||||1
1750929780000|2025-06-26 09:23:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|135
1750929810000|2025-06-26 09:23:30|||||||||219
1750929840000|2025-06-26 09:24:00|||||||||1
1750929860000|2025-06-26 09:24:20|||||||||156
1750929890000|2025-06-26 09:24:50|||||||||2
1750929930000|2025-06-26 09:25:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1750929940000|2025-06-26 09:25:40|||||||||2
1750929960000|2025-06-26 09:26:00|||||||||8
1750929970000|2025-06-26 09:26:10|||||||||1
1750929990000|2025-06-26 09:26:30|||||||||6
1750930010000|2025-06-26 09:26:50|||||||||1
1750930020000|2025-06-26 09:27:00|||||||||1
1750930040000|2025-06-26 09:27:20|||||||||7
1750930110000|2025-06-26 09:28:30|||||||||2
1750930190000|2025-06-26 09:29:50|||||||||2
1750930210000|2025-06-26 09:30:10|||||||||36
1750930220000|2025-06-26 09:30:20|||||||||1
1750930230000|2025-06-26 09:30:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|3
1750930240000|2025-06-26 09:30:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|93
1750930250000|2025-06-26 09:30:50|||||||||1
1750930260000|2025-06-26 09:31:00|||||||||174
1750930290000|2025-06-26 09:31:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|167
1750930300000|2025-06-26 09:31:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|23
1750930310000|2025-06-26 09:31:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|48
1750930330000|2025-06-26 09:32:10|||||||||16
1750930350000|2025-06-26 09:32:30|||||||||1
1750930360000|2025-06-26 09:32:40|||||||||2
1750930380000|2025-06-26 09:33:00|||||||||2
1750930400000|2025-06-26 09:33:20|||||||||3
1750930410000|2025-06-26 09:33:30|||||||||1
1750930420000|2025-06-26 09:33:40|||||||||1
1750930430000|2025-06-26 09:33:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|53
1750930440000|2025-06-26 09:34:00|||||||||301
1750930450000|2025-06-26 09:34:10|||||||||7
1750930460000|2025-06-26 09:34:20|||||||||1
1750930470000|2025-06-26 09:34:30|||||||||86
1750930480000|2025-06-26 09:34:40|||||||||2
1750930490000|2025-06-26 09:34:50|||||||||236
1750930500000|2025-06-26 09:35:00|||||||||1
1750930510000|2025-06-26 09:35:10|||||||||438
1750930520000|2025-06-26 09:35:20|||||||||1
1750930530000|2025-06-26 09:35:30|||||||||1
1750930540000|2025-06-26 09:35:40|||||||||5
1750930550000|2025-06-26 09:35:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1750930560000|2025-06-26 09:36:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|135
1750930570000|2025-06-26 09:36:10|||||||||4
1750930580000|2025-06-26 09:36:20|||||||||9
1750930590000|2025-06-26 09:36:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1750930600000|2025-06-26 09:36:40|||||||||6
1750930610000|2025-06-26 09:36:50|||||||||8
1750930620000|2025-06-26 09:37:00|||||||||53
1750930630000|2025-06-26 09:37:10|||||||||9
1750930640000|2025-06-26 09:37:20|||||||||8
1750930650000|2025-06-26 09:37:30|||||||||7
1750930660000|2025-06-26 09:37:40|||||||||8
1750930670000|2025-06-26 09:37:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|72
1750930680000|2025-06-26 09:38:00|||||||||6
1750930690000|2025-06-26 09:38:10|||||||||13
1750930700000|2025-06-26 09:38:20|||||||||7
1750930710000|2025-06-26 09:38:30|||||||||10
1750930720000|2025-06-26 09:38:40|||||||||214
1750930730000|2025-06-26 09:38:50|||||||||7
1750930740000|2025-06-26 09:39:00|||||||||11
1750930750000|2025-06-26 09:39:10|||||||||6
1750930760000|2025-06-26 09:39:20|||||||||8
1750930770000|2025-06-26 09:39:30|||||||||7
1750930780000|2025-06-26 09:39:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|70
1750930790000|2025-06-26 09:39:50|||||||||39
1750930800000|2025-06-26 09:40:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|22
1750930850000|2025-06-26 09:40:50|||||||||436
1750930860000|2025-06-26 09:41:00|||||||||1
1750930880000|2025-06-26 09:41:20|||||||||19
1750930890000|2025-06-26 09:41:30|||||||||45
1750930930000|2025-06-26 09:42:10|||||||||2
1750930950000|2025-06-26 09:42:30|||||||||1
1750930960000|2025-06-26 09:42:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|3
1750930970000|2025-06-26 09:42:50|||||||||3
1750930980000|2025-06-26 09:43:00|||||||||18
1750930990000|2025-06-26 09:43:10|||||||||8
1750931010000|2025-06-26 09:43:30|||||||||3
1750931030000|2025-06-26 09:43:50|||||||||10
1750931050000|2025-06-26 09:44:10|||||||||5
1750931070000|2025-06-26 09:44:30|||||||||1
1750931090000|2025-06-26 09:44:50|||||||||11
1750931100000|2025-06-26 09:45:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|118
1750931110000|2025-06-26 09:45:10|||||||||7
1750931130000|2025-06-26 09:45:30|||||||||2
1750931180000|2025-06-26 09:46:20|||||||||19
1750931200000|2025-06-26 09:46:40|||||||||25
1750931220000|2025-06-26 09:47:00|||||||||17
1750931240000|2025-06-26 09:47:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|76
1750931250000|2025-06-26 09:47:30|||||||||1
1750931270000|2025-06-26 09:47:50|||||||||1
1750931340000|2025-06-26 09:49:00|||||||||1
1750931380000|2025-06-26 09:49:40|||||||||5
1750931390000|2025-06-26 09:49:50|||||||||76
1750931400000|2025-06-26 09:50:00|||||||||9
1750931420000|2025-06-26 09:50:20|||||||||174
1750931430000|2025-06-26 09:50:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|133
1750931440000|2025-06-26 09:50:40|||||||||2
1750931470000|2025-06-26 09:51:10|||||||||62
1750931520000|2025-06-26 09:52:00|||||||||1
1750931530000|2025-06-26 09:52:10|||||||||5
1750931540000|2025-06-26 09:52:20|||||||||10
1750931550000|2025-06-26 09:52:30|||||||||73
1750931580000|2025-06-26 09:53:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|90
1750931610000|2025-06-26 09:53:30|||||||||3
1750931630000|2025-06-26 09:53:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|806
1750931640000|2025-06-26 09:54:00|||||||||47
1750931650000|2025-06-26 09:54:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|153
1750931690000|2025-06-26 09:54:50|||||||||190
1750931700000|2025-06-26 09:55:00|||||||||4
1750931710000|2025-06-26 09:55:10|||||||||373
1750931720000|2025-06-26 09:55:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|134
1750931730000|2025-06-26 09:55:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|80
1750931740000|2025-06-26 09:55:40|||||||||213
1750931760000|2025-06-26 09:56:00|||||||||61
1750931780000|2025-06-26 09:56:20|||||||||24
1750931790000|2025-06-26 09:56:30|||||||||70
1750931800000|2025-06-26 09:56:40|||||||||326
1750931810000|2025-06-26 09:56:50|||||||||45
1750931820000|2025-06-26 09:57:00|||||||||87
1750931830000|2025-06-26 09:57:10|10885|10883|10885|10883|10885|10883|10885|10883|221
1750931840000|2025-06-26 09:57:20|||||||||25
1750931850000|2025-06-26 09:57:30|||||||||31
1750931860000|2025-06-26 09:57:40|||||||||88
1750931870000|2025-06-26 09:57:50|||||||||77
1750931880000|2025-06-26 09:58:00|||||||||141
1750931890000|2025-06-26 09:58:10|||||||||143
1750931900000|2025-06-26 09:58:20|||||||||103
1750931910000|2025-06-26 09:58:30|||||||||171
1750931920000|2025-06-26 09:58:40|||||||||95
1750931930000|2025-06-26 09:58:50|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|136
1750931940000|2025-06-26 09:59:00|||||||||195
1750931950000|2025-06-26 09:59:10|||||||||105
1750931960000|2025-06-26 09:59:20|||||||||134
1750931970000|2025-06-26 09:59:30|||||||||100
1750931980000|2025-06-26 09:59:40|||||||||92
1750931990000|2025-06-26 09:59:50|||||||||173
1750932000000|2025-06-26 10:00:00|||||||||127
1750932010000|2025-06-26 10:00:10|||||||||151
1750932020000|2025-06-26 10:00:20|||||||||63
1750932030000|2025-06-26 10:00:30|||||||||166
1750932040000|2025-06-26 10:00:40|||||||||103
1750932050000|2025-06-26 10:00:50|||||||||115
1750932060000|2025-06-26 10:01:00|||||||||199
1750932070000|2025-06-26 10:01:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|125
1750932080000|2025-06-26 10:01:20|||||||||16
1750932090000|2025-06-26 10:01:30|||||||||18
1750932100000|2025-06-26 10:01:40|||||||||47
1750932110000|2025-06-26 10:01:50|||||||||52
1750932120000|2025-06-26 10:02:00|||||||||64
1750932130000|2025-06-26 10:02:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|276
1750932140000|2025-06-26 10:02:20|||||||||96
1750932150000|2025-06-26 10:02:30|||||||||521
1750932160000|2025-06-26 10:02:40|||||||||72
1750932170000|2025-06-26 10:02:50|||||||||80
1750932180000|2025-06-26 10:03:00|||||||||146
1750932190000|2025-06-26 10:03:10|||||||||132
1750932200000|2025-06-26 10:03:20|||||||||197
1750932210000|2025-06-26 10:03:30|||||||||157
1750932220000|2025-06-26 10:03:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|159
1750932230000|2025-06-26 10:03:50|||||||||411
1750932240000|2025-06-26 10:04:00|||||||||44
1750932250000|2025-06-26 10:04:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|106
1750932260000|2025-06-26 10:04:20|||||||||30
1750932270000|2025-06-26 10:04:30|||||||||75
1750932280000|2025-06-26 10:04:40|||||||||127
1750932290000|2025-06-26 10:04:50|||||||||175
1750932300000|2025-06-26 10:05:00|||||||||12
1750932310000|2025-06-26 10:05:10|||||||||1
1750932320000|2025-06-26 10:05:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|274
1750932330000|2025-06-26 10:05:30|||||||||61
1750932340000|2025-06-26 10:05:40|||||||||15
1750932350000|2025-06-26 10:05:50|||||||||7
1750932360000|2025-06-26 10:06:00|||||||||2
1750932370000|2025-06-26 10:06:10|||||||||5
1750932380000|2025-06-26 10:06:20|||||||||6
1750932390000|2025-06-26 10:06:30|||||||||469
1750932400000|2025-06-26 10:06:40|||||||||7
1750932410000|2025-06-26 10:06:50|||||||||3
1750932420000|2025-06-26 10:07:00|||||||||9
1750932430000|2025-06-26 10:07:10|||||||||13
1750932440000|2025-06-26 10:07:20|||||||||21
1750932450000|2025-06-26 10:07:30|||||||||21
1750932460000|2025-06-26 10:07:40|||||||||16
1750932470000|2025-06-26 10:07:50|||||||||44
1750932480000|2025-06-26 10:08:00|||||||||18
1750932490000|2025-06-26 10:08:10|||||||||196
1750932500000|2025-06-26 10:08:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1273
1750932510000|2025-06-26 10:08:30|||||||||30
1750932520000|2025-06-26 10:08:40|||||||||148
1750932530000|2025-06-26 10:08:50|||||||||21
1750932540000|2025-06-26 10:09:00|||||||||65
1750932550000|2025-06-26 10:09:10|||||||||4
1750932560000|2025-06-26 10:09:20|||||||||34
1750932570000|2025-06-26 10:09:30|||||||||18
1750932580000|2025-06-26 10:09:40|||||||||19
1750932590000|2025-06-26 10:09:50|||||||||39
1750932600000|2025-06-26 10:10:00|||||||||14
1750932610000|2025-06-26 10:10:10|||||||||40
1750932620000|2025-06-26 10:10:20|||||||||16
1750932630000|2025-06-26 10:10:30|||||||||25
1750932650000|2025-06-26 10:10:50|||||||||24
1750932660000|2025-06-26 10:11:00|||||||||24
1750932670000|2025-06-26 10:11:10|||||||||1
1750932680000|2025-06-26 10:11:20|||||||||47
1750932690000|2025-06-26 10:11:30|||||||||170
1750932700000|2025-06-26 10:11:40|||||||||1
1750932710000|2025-06-26 10:11:50|||||||||25
1750932720000|2025-06-26 10:12:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|57
1750932730000|2025-06-26 10:12:10|||||||||12
1750932740000|2025-06-26 10:12:20|||||||||29
1750932750000|2025-06-26 10:12:30|||||||||17
1750932760000|2025-06-26 10:12:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|196
1750932770000|2025-06-26 10:12:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|41
1750932780000|2025-06-26 10:13:00|||||||||19
1750932790000|2025-06-26 10:13:10|||||||||239
1750932800000|2025-06-26 10:13:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|602
1750932810000|2025-06-26 10:13:30|||||||||15
1750932820000|2025-06-26 10:13:40|||||||||103
1750932830000|2025-06-26 10:13:50|||||||||26
1750932840000|2025-06-26 10:14:00|||||||||46
1750932850000|2025-06-26 10:14:10|||||||||20
1750932860000|2025-06-26 10:14:20|||||||||24
1750932870000|2025-06-26 10:14:30|||||||||19
1750932880000|2025-06-26 10:14:40|||||||||42
1750932890000|2025-06-26 10:14:50|||||||||20
1750932900000|2025-06-26 10:15:00|||||||||224
1750932910000|2025-06-26 10:15:10|||||||||20
1750932920000|2025-06-26 10:15:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|18
1750932930000|2025-06-26 10:15:30|||||||||44
1750932940000|2025-06-26 10:15:40|||||||||26
1750932950000|2025-06-26 10:15:50|||||||||17
1750932960000|2025-06-26 10:16:00|||||||||2
1750932970000|2025-06-26 10:16:10|||||||||2
1750932980000|2025-06-26 10:16:20|||||||||2
1750932990000|2025-06-26 10:16:30|||||||||2
1750933000000|2025-06-26 10:16:40|||||||||18
1750933010000|2025-06-26 10:16:50|||||||||25
1750933020000|2025-06-26 10:17:00|||||||||28
1750933030000|2025-06-26 10:17:10|||||||||26
1750933040000|2025-06-26 10:17:20|||||||||27
1750933050000|2025-06-26 10:17:30|||||||||22
1750933060000|2025-06-26 10:17:40|||||||||31
1750933070000|2025-06-26 10:17:50|||||||||23
1750933080000|2025-06-26 10:18:00|||||||||31
1750933090000|2025-06-26 10:18:10|||||||||29
1750933100000|2025-06-26 10:18:20|||||||||37
1750933110000|2025-06-26 10:18:30|||||||||744
1750933120000|2025-06-26 10:18:40|||||||||18
1750933130000|2025-06-26 10:18:50|||||||||154
1750933140000|2025-06-26 10:19:00|||||||||30
1750933150000|2025-06-26 10:19:10|||||||||1
1750933160000|2025-06-26 10:19:20|||||||||46
1750933170000|2025-06-26 10:19:30|||||||||33
1750933180000|2025-06-26 10:19:40|||||||||21
1750933190000|2025-06-26 10:19:50|||||||||23
1750933200000|2025-06-26 10:20:00|||||||||31
1750933210000|2025-06-26 10:20:10|||||||||5
1750933220000|2025-06-26 10:20:20|||||||||6
1750933230000|2025-06-26 10:20:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|38
1750933250000|2025-06-26 10:20:50|||||||||6
1750933260000|2025-06-26 10:21:00|||||||||6
1750933270000|2025-06-26 10:21:10|||||||||2
1750933280000|2025-06-26 10:21:20|||||||||1
1750933290000|2025-06-26 10:21:30|||||||||1
1750933300000|2025-06-26 10:21:40|||||||||4
1750933340000|2025-06-26 10:22:20|||||||||1
1750933350000|2025-06-26 10:22:30|||||||||1345
1750933360000|2025-06-26 10:22:40|||||||||302
1750933390000|2025-06-26 10:23:10|||||||||5
1750933400000|2025-06-26 10:23:20|||||||||1
1750933410000|2025-06-26 10:23:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|159
1750933420000|2025-06-26 10:23:40|||||||||7
1750933430000|2025-06-26 10:23:50|||||||||30
1750933440000|2025-06-26 10:24:00|||||||||1
1750933450000|2025-06-26 10:24:10|||||||||21
1750933460000|2025-06-26 10:24:20|||||||||1
1750933470000|2025-06-26 10:24:30|||||||||1
1750933500000|2025-06-26 10:25:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|102
1750933510000|2025-06-26 10:25:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|30
1750933530000|2025-06-26 10:25:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|6
1750933550000|2025-06-26 10:25:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|102
1750933560000|2025-06-26 10:26:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|119
1750933570000|2025-06-26 10:26:10|||||||||6
1750933580000|2025-06-26 10:26:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|58
1750933590000|2025-06-26 10:26:30|||||||||3
1750933610000|2025-06-26 10:26:50|||||||||1
1750933620000|2025-06-26 10:27:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|166
1750933630000|2025-06-26 10:27:10|||||||||62
1750933640000|2025-06-26 10:27:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|78
1750933650000|2025-06-26 10:27:30|||||||||45
1750933660000|2025-06-26 10:27:40|||||||||15
1750933680000|2025-06-26 10:28:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|18
1750933740000|2025-06-26 10:29:00|||||||||1
1750933780000|2025-06-26 10:29:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|224
1750933810000|2025-06-26 10:30:10|||||||||23
1750933820000|2025-06-26 10:30:20|||||||||60
1750933840000|2025-06-26 10:30:40|||||||||2
1750933880000|2025-06-26 10:31:20|||||||||20
1750933910000|2025-06-26 10:31:50|||||||||41
1750933920000|2025-06-26 10:32:00|||||||||1
1750933940000|2025-06-26 10:32:20|||||||||50
1750933960000|2025-06-26 10:32:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|495
1750933970000|2025-06-26 10:32:50|||||||||1
1750933980000|2025-06-26 10:33:00|||||||||1
1750933990000|2025-06-26 10:33:10|||||||||3
1750934000000|2025-06-26 10:33:20|||||||||78
1750934010000|2025-06-26 10:33:30|||||||||1
1750934020000|2025-06-26 10:33:40|||||||||1
1750934030000|2025-06-26 10:33:50|||||||||7
1750934040000|2025-06-26 10:34:00|||||||||1
1750934050000|2025-06-26 10:34:10|||||||||1
1750934060000|2025-06-26 10:34:20|||||||||1
1750934070000|2025-06-26 10:34:30|||||||||1
1750934080000|2025-06-26 10:34:40|||||||||1
1750934090000|2025-06-26 10:34:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|250
1750934100000|2025-06-26 10:35:00|||||||||33
1750934110000|2025-06-26 10:35:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|134
1750934120000|2025-06-26 10:35:20|||||||||4
1750934130000|2025-06-26 10:35:30|||||||||32
1750934140000|2025-06-26 10:35:40|||||||||2
1750934150000|2025-06-26 10:35:50|||||||||1
1750934160000|2025-06-26 10:36:00|||||||||2
1750934170000|2025-06-26 10:36:10|||||||||2
1750934180000|2025-06-26 10:36:20|||||||||571
1750934190000|2025-06-26 10:36:30|||||||||126
1750934200000|2025-06-26 10:36:40|||||||||1
1750934210000|2025-06-26 10:36:50|||||||||1
1750934220000|2025-06-26 10:37:00|||||||||33
1750934230000|2025-06-26 10:37:10|||||||||3
1750934240000|2025-06-26 10:37:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|87
1750934260000|2025-06-26 10:37:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|40
1750934270000|2025-06-26 10:37:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|39
1750934290000|2025-06-26 10:38:10|||||||||6
1750934300000|2025-06-26 10:38:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|61
1750934320000|2025-06-26 10:38:40|||||||||190
1750934330000|2025-06-26 10:38:50|||||||||1
1750934340000|2025-06-26 10:39:00|||||||||145
1750934350000|2025-06-26 10:39:10|||||||||5
1750934360000|2025-06-26 10:39:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|81
1750934370000|2025-06-26 10:39:30|||||||||31
1750934390000|2025-06-26 10:39:50|||||||||4
1750934400000|2025-06-26 10:40:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|18
1750934430000|2025-06-26 10:40:30|||||||||46
1750934440000|2025-06-26 10:40:40|||||||||1
1750934450000|2025-06-26 10:40:50|||||||||24
1750934470000|2025-06-26 10:41:10|||||||||16
1750934500000|2025-06-26 10:41:40|||||||||1
1750934540000|2025-06-26 10:42:20|||||||||2
1750934560000|2025-06-26 10:42:40|||||||||2
1750934580000|2025-06-26 10:43:00|||||||||3
1750934620000|2025-06-26 10:43:40|||||||||2
1750934640000|2025-06-26 10:44:00|||||||||2
1750934650000|2025-06-26 10:44:10|||||||||5
1750934660000|2025-06-26 10:44:20|||||||||1
1750934690000|2025-06-26 10:44:50|||||||||23
1750934700000|2025-06-26 10:45:00|||||||||2
1750934710000|2025-06-26 10:45:10|||||||||27
1750934720000|2025-06-26 10:45:20|||||||||2
1750934730000|2025-06-26 10:45:30|||||||||2
1750934740000|2025-06-26 10:45:40|||||||||2
1750934750000|2025-06-26 10:45:50|||||||||5
1750934760000|2025-06-26 10:46:00|||||||||2
1750934770000|2025-06-26 10:46:10|||||||||6
1750934780000|2025-06-26 10:46:20|||||||||3
1750934790000|2025-06-26 10:46:30|||||||||1
1750934800000|2025-06-26 10:46:40|||||||||17
1750934810000|2025-06-26 10:46:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|955
1750934820000|2025-06-26 10:47:00|||||||||46
1750934830000|2025-06-26 10:47:10|||||||||51
1750934840000|2025-06-26 10:47:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|673
1750934850000|2025-06-26 10:47:30|||||||||4
1750934870000|2025-06-26 10:47:50|||||||||6
1750934880000|2025-06-26 10:48:00|||||||||1
1750934940000|2025-06-26 10:49:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|14
1750934970000|2025-06-26 10:49:30|||||||||1
1750934980000|2025-06-26 10:49:40|||||||||135
1750934990000|2025-06-26 10:49:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|275
1750935010000|2025-06-26 10:50:10|||||||||1
1750935030000|2025-06-26 10:50:30|||||||||42
1750935040000|2025-06-26 10:50:40|||||||||15
1750935060000|2025-06-26 10:51:00|||||||||18
1750935070000|2025-06-26 10:51:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|54
1750935100000|2025-06-26 10:51:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1529
1750935110000|2025-06-26 10:51:50|||||||||106
1750935120000|2025-06-26 10:52:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|38
1750935160000|2025-06-26 10:52:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1750935170000|2025-06-26 10:52:50|||||||||1
1750935230000|2025-06-26 10:53:50|||||||||173
1750935240000|2025-06-26 10:54:00|||||||||143
1750935300000|2025-06-26 10:55:00|||||||||1
1750935380000|2025-06-26 10:56:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|51
1750935390000|2025-06-26 10:56:30|||||||||1
1750935510000|2025-06-26 10:58:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1143
1750935530000|2025-06-26 10:58:50|||||||||8
1750935540000|2025-06-26 10:59:00|||||||||24
1750935550000|2025-06-26 10:59:10|||||||||4
1750935560000|2025-06-26 10:59:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|383
1750935600000|2025-06-26 11:00:00|||||||||1
1750935640000|2025-06-26 11:00:40|||||||||2
1750935670000|2025-06-26 11:01:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1269
1750935690000|2025-06-26 11:01:30|||||||||782
1750935700000|2025-06-26 11:01:40|10885|10883|10885|10883|10885|10883|10885|10883|895
1750935730000|2025-06-26 11:02:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|229
1750935740000|2025-06-26 11:02:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|653
1750935750000|2025-06-26 11:02:30|||||||||7
1750935770000|2025-06-26 11:02:50|||||||||50
1750935780000|2025-06-26 11:03:00|||||||||1
1750935800000|2025-06-26 11:03:20|||||||||19
1750935830000|2025-06-26 11:03:50|||||||||200
1750935840000|2025-06-26 11:04:00|||||||||1
1750935850000|2025-06-26 11:04:10|||||||||10
1750935860000|2025-06-26 11:04:20|||||||||275
1750935870000|2025-06-26 11:04:30|||||||||1
1750935880000|2025-06-26 11:04:40|||||||||12
1750935890000|2025-06-26 11:04:50|||||||||1
1750935900000|2025-06-26 11:05:00|||||||||20
1750935920000|2025-06-26 11:05:20|||||||||3
1750935930000|2025-06-26 11:05:30|||||||||25
1750935940000|2025-06-26 11:05:40|||||||||75
1750935950000|2025-06-26 11:05:50|||||||||27
1750935960000|2025-06-26 11:06:00|||||||||208
1750935970000|2025-06-26 11:06:10|||||||||69
1750935980000|2025-06-26 11:06:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|4
1750935990000|2025-06-26 11:06:30|||||||||3
1750936010000|2025-06-26 11:06:50|||||||||34
1750936020000|2025-06-26 11:07:00|||||||||30
1750936030000|2025-06-26 11:07:10|||||||||12
1750936040000|2025-06-26 11:07:20|||||||||3
1750936050000|2025-06-26 11:07:30|||||||||3
1750936070000|2025-06-26 11:07:50|||||||||177
1750936080000|2025-06-26 11:08:00|||||||||3
1750936090000|2025-06-26 11:08:10|10885|10883|10885|10883|10885|10883|10885|10883|241
1750936140000|2025-06-26 11:09:00|||||||||27
1750936150000|2025-06-26 11:09:10|||||||||5
1750936170000|2025-06-26 11:09:30|||||||||1
1750936190000|2025-06-26 11:09:50|||||||||24
1750936210000|2025-06-26 11:10:10|||||||||93
1750936220000|2025-06-26 11:10:20|||||||||1
1750936230000|2025-06-26 11:10:30|||||||||16
1750936250000|2025-06-26 11:10:50|||||||||3
1750936270000|2025-06-26 11:11:10|||||||||3
1750936280000|2025-06-26 11:11:20|||||||||111
1750936290000|2025-06-26 11:11:30|||||||||12
1750936300000|2025-06-26 11:11:40|||||||||4
1750936320000|2025-06-26 11:12:00|||||||||189
1750936330000|2025-06-26 11:12:10|||||||||3
1750936340000|2025-06-26 11:12:20|||||||||3
1750936360000|2025-06-26 11:12:40|||||||||3
1750936370000|2025-06-26 11:12:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|21
1750936380000|2025-06-26 11:13:00|10885|10883|10885|10883|10885|10883|10885|10883|136
1750936400000|2025-06-26 11:13:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|101
1750936410000|2025-06-26 11:13:30|||||||||1
1750936420000|2025-06-26 11:13:40|||||||||44
1750936430000|2025-06-26 11:13:50|||||||||651
1750936440000|2025-06-26 11:14:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|46
1750936450000|2025-06-26 11:14:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|189
1750936460000|2025-06-26 11:14:20|||||||||3
1750936480000|2025-06-26 11:14:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|630
1750936500000|2025-06-26 11:15:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|62
1750936510000|2025-06-26 11:15:10|||||||||9
1750936520000|2025-06-26 11:15:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|28
1750936530000|2025-06-26 11:15:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|51
1750936540000|2025-06-26 11:15:40|||||||||3
1750936550000|2025-06-26 11:15:50|||||||||3
1750936560000|2025-06-26 11:16:00|||||||||6
1750936570000|2025-06-26 11:16:10|||||||||3
1750936590000|2025-06-26 11:16:30|||||||||4
1750936600000|2025-06-26 11:16:40|||||||||3
1750936620000|2025-06-26 11:17:00|||||||||4
1750936630000|2025-06-26 11:17:10|||||||||2
1750936640000|2025-06-26 11:17:20|||||||||228
1750936650000|2025-06-26 11:17:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|84
1750936670000|2025-06-26 11:17:50|||||||||3
1750936680000|2025-06-26 11:18:00|||||||||500
1750936690000|2025-06-26 11:18:10|||||||||3
1750936700000|2025-06-26 11:18:20|||||||||3
1750936710000|2025-06-26 11:18:30|||||||||3
1750936720000|2025-06-26 11:18:40|||||||||3
1750936740000|2025-06-26 11:19:00|||||||||3
1750936750000|2025-06-26 11:19:10|||||||||1
1750936760000|2025-06-26 11:19:20|||||||||8
1750936770000|2025-06-26 11:19:30|10885|10883|10885|10883|10885|10883|10885|10883|211
1750936790000|2025-06-26 11:19:50|||||||||8
1750936800000|2025-06-26 11:20:00|||||||||30
1750936810000|2025-06-26 11:20:10|||||||||4
1750936820000|2025-06-26 11:20:20|||||||||20
1750936830000|2025-06-26 11:20:30|||||||||3
1750936850000|2025-06-26 11:20:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|343
1750936860000|2025-06-26 11:21:00|||||||||12
1750936890000|2025-06-26 11:21:30|||||||||25
1750936950000|2025-06-26 11:22:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|61
1750936970000|2025-06-26 11:22:50|||||||||31
1750936980000|2025-06-26 11:23:00|||||||||1
1750937010000|2025-06-26 11:23:30|||||||||141
1750937020000|2025-06-26 11:23:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1118
1750937030000|2025-06-26 11:23:50|||||||||36
1750937050000|2025-06-26 11:24:10|||||||||1
1750937060000|2025-06-26 11:24:20|||||||||1
1750937070000|2025-06-26 11:24:30|||||||||1
1750937080000|2025-06-26 11:24:40|||||||||43
1750937100000|2025-06-26 11:25:00|||||||||1
1750937120000|2025-06-26 11:25:20|||||||||1
1750937130000|2025-06-26 11:25:30|||||||||28
1750937140000|2025-06-26 11:25:40|||||||||94
1750937150000|2025-06-26 11:25:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|304
1750937160000|2025-06-26 11:26:00|||||||||22
1750937170000|2025-06-26 11:26:10|||||||||244
1750937190000|2025-06-26 11:26:30|||||||||4
1750937200000|2025-06-26 11:26:40|||||||||157
1750937230000|2025-06-26 11:27:10|||||||||5
1750937240000|2025-06-26 11:27:20|||||||||15
1750937250000|2025-06-26 11:27:30|||||||||10
1750937260000|2025-06-26 11:27:40|||||||||53
1750937270000|2025-06-26 11:27:50|||||||||5
1750937280000|2025-06-26 11:28:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|85
1750937330000|2025-06-26 11:28:50|||||||||1
1750937340000|2025-06-26 11:29:00|||||||||1
1750937360000|2025-06-26 11:29:20|||||||||4
1750937370000|2025-06-26 11:29:30|||||||||6
1750937390000|2025-06-26 11:29:50|||||||||241
1750937400000|2025-06-26 11:30:00|||||||||36
1750937420000|2025-06-26 11:30:20|||||||||23
1750937430000|2025-06-26 11:30:30|||||||||1754
1750937440000|2025-06-26 11:30:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|692
1750937450000|2025-06-26 11:30:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|3
1750937470000|2025-06-26 11:31:10|||||||||1
1750937490000|2025-06-26 11:31:30|||||||||16
1750937500000|2025-06-26 11:31:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|54
1750937520000|2025-06-26 11:32:00|||||||||4
1750937530000|2025-06-26 11:32:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|104
1750937550000|2025-06-26 11:32:30|||||||||2
1750937560000|2025-06-26 11:32:40|||||||||147
1750937570000|2025-06-26 11:32:50|||||||||3
1750937580000|2025-06-26 11:33:00|||||||||4
1750937590000|2025-06-26 11:33:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|120
1750937600000|2025-06-26 11:33:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|285
1750937610000|2025-06-26 11:33:30|||||||||147
1750937620000|2025-06-26 11:33:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|122
1750937630000|2025-06-26 11:33:50|||||||||13
1750937640000|2025-06-26 11:34:00|||||||||17
1750937650000|2025-06-26 11:34:10|||||||||11
1750937660000|2025-06-26 11:34:20|||||||||7
1750937670000|2025-06-26 11:34:30|||||||||18
1750937680000|2025-06-26 11:34:40|||||||||76
1750937690000|2025-06-26 11:34:50|||||||||3
1750937700000|2025-06-26 11:35:00|||||||||19
1750937710000|2025-06-26 11:35:10|||||||||3
1750937720000|2025-06-26 11:35:20|||||||||2
1750937740000|2025-06-26 11:35:40|||||||||6
1750937750000|2025-06-26 11:35:50|||||||||12
1750937760000|2025-06-26 11:36:00|||||||||111
1750937780000|2025-06-26 11:36:20|||||||||14
1750937790000|2025-06-26 11:36:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|347
1750937800000|2025-06-26 11:36:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|26
1750937810000|2025-06-26 11:36:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|85
1750937830000|2025-06-26 11:37:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|26
1750937840000|2025-06-26 11:37:20|||||||||4
1750937850000|2025-06-26 11:37:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|73
1750937860000|2025-06-26 11:37:40|10883.4|10881.4|10883|10881|10883.4|10881.4|10883|10881|49
1750937870000|2025-06-26 11:37:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|85
1750937880000|2025-06-26 11:38:00|||||||||8
1750937890000|2025-06-26 11:38:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|646
1750937900000|2025-06-26 11:38:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|251
1750937910000|2025-06-26 11:38:30|||||||||117
1750937940000|2025-06-26 11:39:00|||||||||21
1750937950000|2025-06-26 11:39:10|10885|10883|10885|10883|10885|10883|10885|10883|501
1750937960000|2025-06-26 11:39:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|618
1750937970000|2025-06-26 11:39:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|86
1750937980000|2025-06-26 11:39:40|||||||||78
1750937990000|2025-06-26 11:39:50|||||||||81
1750938000000|2025-06-26 11:40:00|||||||||254
1750938010000|2025-06-26 11:40:10|||||||||232
1750938020000|2025-06-26 11:40:20|||||||||1
1750938050000|2025-06-26 11:40:50|||||||||42
1750938060000|2025-06-26 11:41:00|||||||||14
1750938080000|2025-06-26 11:41:20|||||||||1
1750938100000|2025-06-26 11:41:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|407
1750938110000|2025-06-26 11:41:50|||||||||1
1750938120000|2025-06-26 11:42:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|20
1750938130000|2025-06-26 11:42:10|||||||||124
1750938150000|2025-06-26 11:42:30|||||||||1
1750938170000|2025-06-26 11:42:50|||||||||41
1750938180000|2025-06-26 11:43:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|294
1750938210000|2025-06-26 11:43:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|297
1750938220000|2025-06-26 11:43:40|||||||||3
1750938230000|2025-06-26 11:43:50|||||||||6
1750938240000|2025-06-26 11:44:00|||||||||4
1750938250000|2025-06-26 11:44:10|||||||||4
1750938270000|2025-06-26 11:44:30|||||||||1
1750938290000|2025-06-26 11:44:50|||||||||6
1750938300000|2025-06-26 11:45:00|||||||||2
1750938310000|2025-06-26 11:45:10|||||||||20
1750938320000|2025-06-26 11:45:20|||||||||106
1750938340000|2025-06-26 11:45:40|||||||||204
1750938350000|2025-06-26 11:45:50|||||||||1
1750938360000|2025-06-26 11:46:00|||||||||14
1750938370000|2025-06-26 11:46:10|10885|10883|10885|10883|10885|10883|10885|10883|232
1750938390000|2025-06-26 11:46:30|||||||||55
1750938410000|2025-06-26 11:46:50|||||||||93
1750938440000|2025-06-26 11:47:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|351
1750938480000|2025-06-26 11:48:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|398
1750938490000|2025-06-26 11:48:10|||||||||1
1750938500000|2025-06-26 11:48:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|28
1750938510000|2025-06-26 11:48:30|||||||||26
1750938540000|2025-06-26 11:49:00|||||||||1
1750938550000|2025-06-26 11:49:10|||||||||36
1750938560000|2025-06-26 11:49:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|64
1750938570000|2025-06-26 11:49:30|||||||||2
1750938580000|2025-06-26 11:49:40|||||||||9
1750938590000|2025-06-26 11:49:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|58
1750938610000|2025-06-26 11:50:10|||||||||40
1750938620000|2025-06-26 11:50:20|||||||||47
1750938630000|2025-06-26 11:50:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|27
1750938640000|2025-06-26 11:50:40|||||||||20
1750938650000|2025-06-26 11:50:50|||||||||184
1750938670000|2025-06-26 11:51:10|||||||||31
1750938680000|2025-06-26 11:51:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|116
1750938700000|2025-06-26 11:51:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|141
1750938730000|2025-06-26 11:52:10|||||||||16
1750938740000|2025-06-26 11:52:20|||||||||2
1750938750000|2025-06-26 11:52:30|10885|10883|10885|10883|10885|10883|10885|10883|1947
1750938760000|2025-06-26 11:52:40|||||||||1
1750938780000|2025-06-26 11:53:00|||||||||7
1750938800000|2025-06-26 11:53:20|||||||||185
1750938810000|2025-06-26 11:53:30|||||||||7
1750938820000|2025-06-26 11:53:40|||||||||25
1750938830000|2025-06-26 11:53:50|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|210
1750938850000|2025-06-26 11:54:10|||||||||2
1750938860000|2025-06-26 11:54:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|691
1750938880000|2025-06-26 11:54:40|||||||||73
1750938900000|2025-06-26 11:55:00|||||||||69
1750938940000|2025-06-26 11:55:40|||||||||2
1750938960000|2025-06-26 11:56:00|||||||||98
1750938970000|2025-06-26 11:56:10|||||||||1
1750938990000|2025-06-26 11:56:30|||||||||2
1750939010000|2025-06-26 11:56:50|||||||||8
1750939020000|2025-06-26 11:57:00|||||||||1
1750939030000|2025-06-26 11:57:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|308
1750939040000|2025-06-26 11:57:20|10885|10883|10885|10883|10885|10883|10885|10883|38
1750939050000|2025-06-26 11:57:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|149
1750939060000|2025-06-26 11:57:40|||||||||134
1750939070000|2025-06-26 11:57:50|||||||||8
1750939080000|2025-06-26 11:58:00|||||||||11
1750939090000|2025-06-26 11:58:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|325
1750939100000|2025-06-26 11:58:20|||||||||8
1750939110000|2025-06-26 11:58:30|||||||||4
1750939120000|2025-06-26 11:58:40|10885|10883|10885|10883|10885|10883|10885|10883|75
1750939130000|2025-06-26 11:58:50|||||||||3
1750939150000|2025-06-26 11:59:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|63
1750939160000|2025-06-26 11:59:20|||||||||16
1750939170000|2025-06-26 11:59:30|||||||||6
1750939180000|2025-06-26 11:59:40|||||||||757
1750939200000|2025-06-26 12:00:00|10885.8|10883.8|10886.2|10884.2|10886.5|10884.5|10885.8|10883.8|146
1750939210000|2025-06-26 12:00:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|386
1750939220000|2025-06-26 12:00:20|||||||||296
1750939230000|2025-06-26 12:00:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|54
1750939250000|2025-06-26 12:00:50|||||||||1
1750939270000|2025-06-26 12:01:10|||||||||18
1750939280000|2025-06-26 12:01:20|||||||||2
1750939300000|2025-06-26 12:01:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1645
1750939310000|2025-06-26 12:01:50|||||||||1
1750939320000|2025-06-26 12:02:00|||||||||1
1750939330000|2025-06-26 12:02:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|355
1750939350000|2025-06-26 12:02:30|||||||||16
1750939370000|2025-06-26 12:02:50|10885|10883|10885|10883|10885|10883|10885|10883|23
1750939390000|2025-06-26 12:03:10|||||||||11
1750939400000|2025-06-26 12:03:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|4
1750939410000|2025-06-26 12:03:30|10885|10883|10885|10883|10885|10883|10885|10883|77
1750939420000|2025-06-26 12:03:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|312
1750939430000|2025-06-26 12:03:50|||||||||4
1750939440000|2025-06-26 12:04:00|||||||||2
1750939450000|2025-06-26 12:04:10|||||||||8
1750939460000|2025-06-26 12:04:20|10885|10883|10885|10883|10885|10883|10885|10883|247
1750939470000|2025-06-26 12:04:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|49
1750939480000|2025-06-26 12:04:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|282
1750939490000|2025-06-26 12:04:50|10885|10883|10885|10883|10885|10883|10885|10883|117
1750939510000|2025-06-26 12:05:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|285
1750939530000|2025-06-26 12:05:30|||||||||294
1750939540000|2025-06-26 12:05:40|||||||||8
1750939550000|2025-06-26 12:05:50|||||||||2
1750939560000|2025-06-26 12:06:00|||||||||4
1750939570000|2025-06-26 12:06:10|||||||||40
1750939580000|2025-06-26 12:06:20|10885|10883|10885|10883|10885|10883|10885|10883|4
1750939590000|2025-06-26 12:06:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|352
1750939600000|2025-06-26 12:06:40|10885|10883|10885|10883|10885|10883|10885|10883|60
1750939610000|2025-06-26 12:06:50|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|57
1750939620000|2025-06-26 12:07:00|10885|10883|10885|10883|10885|10883|10885|10883|130
1750939630000|2025-06-26 12:07:10|||||||||3
1750939640000|2025-06-26 12:07:20|||||||||117
1750939650000|2025-06-26 12:07:30|||||||||46
1750939660000|2025-06-26 12:07:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|7
1750939670000|2025-06-26 12:07:50|||||||||32
1750939680000|2025-06-26 12:08:00|||||||||1
1750939690000|2025-06-26 12:08:10|||||||||5
1750939700000|2025-06-26 12:08:20|||||||||17
1750939710000|2025-06-26 12:08:30|||||||||17
1750939720000|2025-06-26 12:08:40|||||||||26
1750939740000|2025-06-26 12:09:00|||||||||8
1750939750000|2025-06-26 12:09:10|||||||||105
1750939760000|2025-06-26 12:09:20|10885|10883|10885|10883|10885|10883|10885|10883|424
1750939770000|2025-06-26 12:09:30|||||||||4
1750939780000|2025-06-26 12:09:40|||||||||235
1750939790000|2025-06-26 12:09:50|||||||||400
1750939800000|2025-06-26 12:10:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|263
1750939810000|2025-06-26 12:10:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|371
1750939830000|2025-06-26 12:10:30|10884.6|10882.6|10884.2|10882.2|10885|10883|10884.2|10882.2|285
1750939850000|2025-06-26 12:10:50|||||||||3
1750939870000|2025-06-26 12:11:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|37
1750939880000|2025-06-26 12:11:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|323
1750939890000|2025-06-26 12:11:30|||||||||108
1750939910000|2025-06-26 12:11:50|||||||||1
1750939930000|2025-06-26 12:12:10|||||||||90
1750939940000|2025-06-26 12:12:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|150
1750940000000|2025-06-26 12:13:20|||||||||117
1750940020000|2025-06-26 12:13:40|||||||||27
1750940030000|2025-06-26 12:13:50|||||||||5
1750940040000|2025-06-26 12:14:00|||||||||2
1750940050000|2025-06-26 12:14:10|||||||||3
1750940060000|2025-06-26 12:14:20|||||||||426
1750940070000|2025-06-26 12:14:30|||||||||8
1750940090000|2025-06-26 12:14:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|99
1750940100000|2025-06-26 12:15:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|208
1750940110000|2025-06-26 12:15:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|170
1750940120000|2025-06-26 12:15:20|||||||||71
1750940130000|2025-06-26 12:15:30|||||||||1
1750940140000|2025-06-26 12:15:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|111
1750940160000|2025-06-26 12:16:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|38
1750940170000|2025-06-26 12:16:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|2
1750940210000|2025-06-26 12:16:50|||||||||1
1750940220000|2025-06-26 12:17:00|||||||||4
1750940230000|2025-06-26 12:17:10|||||||||49
1750940240000|2025-06-26 12:17:20|||||||||31
1750940250000|2025-06-26 12:17:30|||||||||40
1750940260000|2025-06-26 12:17:40|||||||||4
1750940270000|2025-06-26 12:17:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|17
1750940290000|2025-06-26 12:18:10|||||||||3
1750940300000|2025-06-26 12:18:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|418
1750940310000|2025-06-26 12:18:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|46
1750940330000|2025-06-26 12:18:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|11
1750940340000|2025-06-26 12:19:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|139
1750940380000|2025-06-26 12:19:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|41
1750940400000|2025-06-26 12:20:00|10885|10883|10885|10883|10885|10883|10885|10883|89
1750940410000|2025-06-26 12:20:10|||||||||11
1750940420000|2025-06-26 12:20:20|||||||||5
1750940430000|2025-06-26 12:20:30|||||||||6
1750940440000|2025-06-26 12:20:40|||||||||777
1750940450000|2025-06-26 12:20:50|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|360
1750940460000|2025-06-26 12:21:00|||||||||3
1750940470000|2025-06-26 12:21:10|||||||||241
1750940480000|2025-06-26 12:21:20|||||||||18
1750940490000|2025-06-26 12:21:30|||||||||28
1750940500000|2025-06-26 12:21:40|||||||||28
1750940510000|2025-06-26 12:21:50|||||||||3
1750940520000|2025-06-26 12:22:00|||||||||4
1750940530000|2025-06-26 12:22:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|692
1750940540000|2025-06-26 12:22:20|||||||||213
1750940550000|2025-06-26 12:22:30|||||||||19
1750940560000|2025-06-26 12:22:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|53
1750940570000|2025-06-26 12:22:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|307
1750940580000|2025-06-26 12:23:00|10885|10883|10885|10883|10885.8|10883.8|10885|10883|99
1750940590000|2025-06-26 12:23:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|21
1750940600000|2025-06-26 12:23:20|||||||||4
1750940610000|2025-06-26 12:23:30|10885|10883|10885|10883|10885|10883|10885|10883|29
1750940620000|2025-06-26 12:23:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|65
1750940630000|2025-06-26 12:23:50|||||||||11
1750940640000|2025-06-26 12:24:00|||||||||44
1750940650000|2025-06-26 12:24:10|||||||||4
1750940660000|2025-06-26 12:24:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|648
1750940670000|2025-06-26 12:24:30|||||||||98
1750940680000|2025-06-26 12:24:40|||||||||218
1750940690000|2025-06-26 12:24:50|||||||||6
1750940700000|2025-06-26 12:25:00|10885|10883|10885|10883|10885|10883|10885|10883|100
1750940710000|2025-06-26 12:25:10|||||||||34
1750940720000|2025-06-26 12:25:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|282
1750940740000|2025-06-26 12:25:40|10885|10883|10885|10883|10885|10883|10885|10883|141
1750940750000|2025-06-26 12:25:50|||||||||11
1750940760000|2025-06-26 12:26:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|16
1750940780000|2025-06-26 12:26:20|||||||||29
1750940790000|2025-06-26 12:26:30|||||||||107
1750940800000|2025-06-26 12:26:40|||||||||1
1750940810000|2025-06-26 12:26:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|818
1750940820000|2025-06-26 12:27:00|||||||||266
1750940830000|2025-06-26 12:27:10|||||||||48
1750940840000|2025-06-26 12:27:20|||||||||206
1750940850000|2025-06-26 12:27:30|||||||||37
1750940860000|2025-06-26 12:27:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|257
1750940870000|2025-06-26 12:27:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10884.2|10882.2|321
1750940880000|2025-06-26 12:28:00|10885|10883|10885|10883|10885|10883|10885|10883|186
1750940890000|2025-06-26 12:28:10|||||||||25
1750940910000|2025-06-26 12:28:30|||||||||84
1750940920000|2025-06-26 12:28:40|||||||||77
1750940930000|2025-06-26 12:28:50|||||||||53
1750940940000|2025-06-26 12:29:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|69
1750940950000|2025-06-26 12:29:10|||||||||1
1750940960000|2025-06-26 12:29:20|10883.4|10881.4|10883.8|10881.8|10883.8|10881.8|10883.4|10881.4|513
1750940970000|2025-06-26 12:29:30|10883.4|10881.4|10883.8|10881.8|10884.2|10882.2|10883.4|10881.4|491
1750940980000|2025-06-26 12:29:40|10883.4|10881.4|10883.8|10881.8|10883.8|10881.8|10883.4|10881.4|159
1750940990000|2025-06-26 12:29:50|10884.2|10882.2|10883.8|10881.8|10884.2|10882.2|10883.4|10881.4|80
1750941000000|2025-06-26 12:30:00|10884.2|10882.2|10885.8|10883.8|10885.8|10883.8|10882.6|10880.6|357
1750941010000|2025-06-26 12:30:10|10884.2|10882.2|10882.6|10880.6|10885.8|10883.8|10882.6|10880.6|481
1750941020000|2025-06-26 12:30:20|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10878.7|10876.7|991
1750941030000|2025-06-26 12:30:30|10881.5|10879.5|10881.9|10879.9|10882.6|10880.6|10881.1|10879.1|825
1750941040000|2025-06-26 12:30:40|10881.1|10879.1|10881.1|10879.1|10882.6|10880.6|10881.1|10879.1|809
1750941050000|2025-06-26 12:30:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|680
1750941060000|2025-06-26 12:31:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10880.3|10878.3|418
1750941070000|2025-06-26 12:31:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|908
1750941080000|2025-06-26 12:31:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|609
1750941090000|2025-06-26 12:31:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|352
1750941100000|2025-06-26 12:31:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|216
1750941110000|2025-06-26 12:31:50|||||||||297
1750941120000|2025-06-26 12:32:00|10882.6|10880.6|10881.1|10879.1|10882.6|10880.6|10881.1|10879.1|1019
1750941130000|2025-06-26 12:32:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|364
1750941140000|2025-06-26 12:32:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1593
1750941150000|2025-06-26 12:32:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|635
1750941160000|2025-06-26 12:32:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|256
1750941170000|2025-06-26 12:32:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|418
1750941180000|2025-06-26 12:33:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|84
1750941190000|2025-06-26 12:33:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|402
1750941200000|2025-06-26 12:33:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|207
1750941210000|2025-06-26 12:33:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|182
1750941220000|2025-06-26 12:33:40|||||||||24
1750941230000|2025-06-26 12:33:50|||||||||292
1750941240000|2025-06-26 12:34:00|||||||||15
1750941250000|2025-06-26 12:34:10|||||||||582
1750941260000|2025-06-26 12:34:20|||||||||16
1750941270000|2025-06-26 12:34:30|||||||||38
1750941280000|2025-06-26 12:34:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|137
1750941290000|2025-06-26 12:34:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|605
1750941300000|2025-06-26 12:35:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|524
1750941310000|2025-06-26 12:35:10|||||||||68
1750941320000|2025-06-26 12:35:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|514
1750941330000|2025-06-26 12:35:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|54
1750941340000|2025-06-26 12:35:40|||||||||15
1750941350000|2025-06-26 12:35:50|||||||||827
1750941360000|2025-06-26 12:36:00|||||||||48
1750941370000|2025-06-26 12:36:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|406
1750941380000|2025-06-26 12:36:20|||||||||13
1750941390000|2025-06-26 12:36:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|342
1750941400000|2025-06-26 12:36:40|||||||||138
1750941410000|2025-06-26 12:36:50|||||||||12
1750941420000|2025-06-26 12:37:00|||||||||14
1750941430000|2025-06-26 12:37:10|||||||||12
1750941440000|2025-06-26 12:37:20|||||||||24
1750941450000|2025-06-26 12:37:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|155
1750941460000|2025-06-26 12:37:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|182
1750941470000|2025-06-26 12:37:50|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|105
1750941480000|2025-06-26 12:38:00|10881.1|10879.1|10882.6|10880.6|10882.6|10880.6|10881.1|10879.1|604
1750941490000|2025-06-26 12:38:10|||||||||696
1750941500000|2025-06-26 12:38:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|331
1750941510000|2025-06-26 12:38:30|10885|10883|10885|10883|10885|10883|10884.2|10882.2|1870
1750941520000|2025-06-26 12:38:40|||||||||556
1750941530000|2025-06-26 12:38:50|||||||||135
1750941540000|2025-06-26 12:39:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|216
1750941550000|2025-06-26 12:39:10|||||||||181
1750941560000|2025-06-26 12:39:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1092
1750941570000|2025-06-26 12:39:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|495
1750941580000|2025-06-26 12:39:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|870
1750941590000|2025-06-26 12:39:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|587
1750941600000|2025-06-26 12:40:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|801
1750941610000|2025-06-26 12:40:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|1359
1750941620000|2025-06-26 12:40:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|649
1750941630000|2025-06-26 12:40:30|||||||||123
1750941640000|2025-06-26 12:40:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|222
1750941650000|2025-06-26 12:40:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|109
1750941660000|2025-06-26 12:41:00|||||||||301
1750941670000|2025-06-26 12:41:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|254
1750941680000|2025-06-26 12:41:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|99
1750941690000|2025-06-26 12:41:30|||||||||23
1750941700000|2025-06-26 12:41:40|||||||||11
1750941710000|2025-06-26 12:41:50|||||||||257
1750941720000|2025-06-26 12:42:00|||||||||198
1750941730000|2025-06-26 12:42:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|246
1750941740000|2025-06-26 12:42:20|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|81
1750941750000|2025-06-26 12:42:30|||||||||72
1750941760000|2025-06-26 12:42:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|167
1750941770000|2025-06-26 12:42:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|202
1750941780000|2025-06-26 12:43:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|31
1750941790000|2025-06-26 12:43:10|||||||||46
1750941800000|2025-06-26 12:43:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|816
1750941810000|2025-06-26 12:43:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|233
1750941820000|2025-06-26 12:43:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|210
1750941830000|2025-06-26 12:43:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|532
1750941840000|2025-06-26 12:44:00|||||||||329
1750941850000|2025-06-26 12:44:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|262
1750941860000|2025-06-26 12:44:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|157
1750941870000|2025-06-26 12:44:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|469
1750941880000|2025-06-26 12:44:40|||||||||168
1750941890000|2025-06-26 12:44:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|538
1750941900000|2025-06-26 12:45:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|221
1750941910000|2025-06-26 12:45:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|574
1750941920000|2025-06-26 12:45:20|||||||||119
1750941930000|2025-06-26 12:45:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|159
1750941940000|2025-06-26 12:45:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|171
1750941950000|2025-06-26 12:45:50|||||||||5
1750941960000|2025-06-26 12:46:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|67
1750941970000|2025-06-26 12:46:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|175
1750941980000|2025-06-26 12:46:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|163
1750941990000|2025-06-26 12:46:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|309
1750942000000|2025-06-26 12:46:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|390
1750942010000|2025-06-26 12:46:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|18
1750942020000|2025-06-26 12:47:00|10888.1|10886.1|10886.5|10884.5|10888.1|10886.1|10886.5|10884.5|338
1750942030000|2025-06-26 12:47:10|||||||||162
1750942040000|2025-06-26 12:47:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|29
1750942050000|2025-06-26 12:47:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|12
1750942060000|2025-06-26 12:47:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|682
1750942070000|2025-06-26 12:47:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|397
1750942080000|2025-06-26 12:48:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|182
1750942090000|2025-06-26 12:48:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|306
1750942100000|2025-06-26 12:48:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|464
1750942110000|2025-06-26 12:48:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|23
1750942120000|2025-06-26 12:48:40|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|137
1750942130000|2025-06-26 12:48:50|||||||||19
1750942140000|2025-06-26 12:49:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|322
1750942150000|2025-06-26 12:49:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|357
1750942160000|2025-06-26 12:49:20|||||||||19
1750942170000|2025-06-26 12:49:30|||||||||12
1750942180000|2025-06-26 12:49:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|477
1750942190000|2025-06-26 12:49:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|321
1750942200000|2025-06-26 12:50:00|||||||||128
1750942210000|2025-06-26 12:50:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|252
1750942220000|2025-06-26 12:50:20|||||||||136
1750942230000|2025-06-26 12:50:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|13
1750942240000|2025-06-26 12:50:40|||||||||217
1750942250000|2025-06-26 12:50:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|369
1750942260000|2025-06-26 12:51:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|333
1750942270000|2025-06-26 12:51:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|441
1750942280000|2025-06-26 12:51:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|44
1750942290000|2025-06-26 12:51:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1007
1750942300000|2025-06-26 12:51:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|60
1750942310000|2025-06-26 12:51:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|398
1750942320000|2025-06-26 12:52:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|253
1750942330000|2025-06-26 12:52:10|||||||||17
1750942340000|2025-06-26 12:52:20|||||||||1
1750942350000|2025-06-26 12:52:30|||||||||14
1750942360000|2025-06-26 12:52:40|||||||||100
1750942370000|2025-06-26 12:52:50|||||||||93
1750942380000|2025-06-26 12:53:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|855
1750942390000|2025-06-26 12:53:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|348
1750942400000|2025-06-26 12:53:20|||||||||10
1750942410000|2025-06-26 12:53:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|338
1750942420000|2025-06-26 12:53:40|||||||||108
1750942440000|2025-06-26 12:54:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|303
1750942450000|2025-06-26 12:54:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|182
1750942470000|2025-06-26 12:54:30|||||||||4
1750942480000|2025-06-26 12:54:40|||||||||59
1750942490000|2025-06-26 12:54:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|125
1750942500000|2025-06-26 12:55:00|||||||||40
1750942510000|2025-06-26 12:55:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|67
1750942520000|2025-06-26 12:55:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|917
1750942530000|2025-06-26 12:55:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|238
1750942540000|2025-06-26 12:55:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|171
1750942550000|2025-06-26 12:55:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|231
1750942560000|2025-06-26 12:56:00|||||||||15
1750942570000|2025-06-26 12:56:10|10892|10890|10892|10890|10892|10890|10892|10890|703
1750942580000|2025-06-26 12:56:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|271
1750942590000|2025-06-26 12:56:30|||||||||3
1750942600000|2025-06-26 12:56:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|171
1750942610000|2025-06-26 12:56:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|493
1750942620000|2025-06-26 12:57:00|||||||||275
1750942630000|2025-06-26 12:57:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|413
1750942640000|2025-06-26 12:57:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|111
1750942650000|2025-06-26 12:57:30|||||||||58
1750942660000|2025-06-26 12:57:40|10892|10890|10892|10890|10892|10890|10892|10890|319
1750942670000|2025-06-26 12:57:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|343
1750942680000|2025-06-26 12:58:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|88
1750942690000|2025-06-26 12:58:10|||||||||77
1750942700000|2025-06-26 12:58:20|||||||||2
1750942710000|2025-06-26 12:58:30|||||||||3
1750942720000|2025-06-26 12:58:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|149
1750942730000|2025-06-26 12:58:50|||||||||75
1750942740000|2025-06-26 12:59:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|417
1750942750000|2025-06-26 12:59:10|10892|10890|10892|10890|10892|10890|10892|10890|136
1750942760000|2025-06-26 12:59:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|59
1750942770000|2025-06-26 12:59:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1750942780000|2025-06-26 12:59:40|10892|10890|10892|10890|10892|10890|10892|10890|232
1750942790000|2025-06-26 12:59:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|880
1750942800000|2025-06-26 13:00:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1275
1750942810000|2025-06-26 13:00:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|69
1750942820000|2025-06-26 13:00:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|278
1750942830000|2025-06-26 13:00:30|||||||||28
1750942840000|2025-06-26 13:00:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|377
1750942850000|2025-06-26 13:00:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|903
1750942860000|2025-06-26 13:01:00|||||||||1110
1750942870000|2025-06-26 13:01:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|933
1750942880000|2025-06-26 13:01:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|145
1750942890000|2025-06-26 13:01:30|||||||||145
1750942900000|2025-06-26 13:01:40|||||||||135
1750942910000|2025-06-26 13:01:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|316
1750942920000|2025-06-26 13:02:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|183
1750942930000|2025-06-26 13:02:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|197
1750942940000|2025-06-26 13:02:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|198
1750942950000|2025-06-26 13:02:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|12
1750942960000|2025-06-26 13:02:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|351
1750942970000|2025-06-26 13:02:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|103
1750942980000|2025-06-26 13:03:00|||||||||486
1750942990000|2025-06-26 13:03:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|212
1750943000000|2025-06-26 13:03:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|353
1750943010000|2025-06-26 13:03:30|||||||||3
1750943020000|2025-06-26 13:03:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|129
1750943030000|2025-06-26 13:03:50|||||||||1
1750943040000|2025-06-26 13:04:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|12
1750943050000|2025-06-26 13:04:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|127
1750943060000|2025-06-26 13:04:20|||||||||5
1750943070000|2025-06-26 13:04:30|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|43
1750943080000|2025-06-26 13:04:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|298
1750943090000|2025-06-26 13:04:50|||||||||1120
1750943100000|2025-06-26 13:05:00|10892.8|10890.8|10891.2|10889.2|10892.8|10890.8|10891.2|10889.2|2062
1750943110000|2025-06-26 13:05:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|360
1750943120000|2025-06-26 13:05:20|||||||||29
1750943130000|2025-06-26 13:05:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|102
1750943140000|2025-06-26 13:05:40|||||||||27
1750943150000|2025-06-26 13:05:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|222
1750943160000|2025-06-26 13:06:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|15
1750943170000|2025-06-26 13:06:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1750943180000|2025-06-26 13:06:20|||||||||46
1750943190000|2025-06-26 13:06:30|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|48
1750943200000|2025-06-26 13:06:40|||||||||72
1750943210000|2025-06-26 13:06:50|||||||||124
1750943220000|2025-06-26 13:07:00|||||||||126
1750943230000|2025-06-26 13:07:10|||||||||6
1750943240000|2025-06-26 13:07:20|||||||||30
1750943250000|2025-06-26 13:07:30|||||||||4
1750943260000|2025-06-26 13:07:40|||||||||4
1750943270000|2025-06-26 13:07:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|112
1750943280000|2025-06-26 13:08:00|||||||||112
1750943290000|2025-06-26 13:08:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|365
1750943300000|2025-06-26 13:08:20|||||||||76
1750943310000|2025-06-26 13:08:30|||||||||7
1750943320000|2025-06-26 13:08:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|224
1750943330000|2025-06-26 13:08:50|||||||||2
1750943340000|2025-06-26 13:09:00|||||||||4
1750943350000|2025-06-26 13:09:10|||||||||23
1750943360000|2025-06-26 13:09:20|||||||||4
1750943370000|2025-06-26 13:09:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|141
1750943380000|2025-06-26 13:09:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|47
1750943390000|2025-06-26 13:09:50|||||||||3
1750943400000|2025-06-26 13:10:00|||||||||69
1750943410000|2025-06-26 13:10:10|||||||||4
1750943420000|2025-06-26 13:10:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|64
1750943430000|2025-06-26 13:10:30|||||||||103
1750943440000|2025-06-26 13:10:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|35
1750943450000|2025-06-26 13:10:50|||||||||23
1750943460000|2025-06-26 13:11:00|||||||||44
1750943470000|2025-06-26 13:11:10|||||||||165
1750943480000|2025-06-26 13:11:20|||||||||14
1750943500000|2025-06-26 13:11:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|144
1750943510000|2025-06-26 13:11:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|48
1750943520000|2025-06-26 13:12:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|42
1750943530000|2025-06-26 13:12:10|||||||||6
1750943540000|2025-06-26 13:12:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|146
1750943550000|2025-06-26 13:12:30|||||||||5
1750943570000|2025-06-26 13:12:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|306
1750943580000|2025-06-26 13:13:00|||||||||403
1750943600000|2025-06-26 13:13:20|||||||||7
1750943610000|2025-06-26 13:13:30|||||||||8
1750943620000|2025-06-26 13:13:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|554
1750943630000|2025-06-26 13:13:50|||||||||1183
1750943640000|2025-06-26 13:14:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|163
1750943650000|2025-06-26 13:14:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|75
1750943660000|2025-06-26 13:14:20|||||||||105
1750943670000|2025-06-26 13:14:30|||||||||278
1750943680000|2025-06-26 13:14:40|||||||||469
1750943690000|2025-06-26 13:14:50|||||||||5
1750943700000|2025-06-26 13:15:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|506
1750943710000|2025-06-26 13:15:10|||||||||4
1750943720000|2025-06-26 13:15:20|||||||||11
1750943730000|2025-06-26 13:15:30|10892|10890|10892|10890|10892|10890|10892|10890|172
1750943740000|2025-06-26 13:15:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|165
1750943760000|2025-06-26 13:16:00|||||||||5
1750943770000|2025-06-26 13:16:10|10892|10890|10892|10890|10892|10890|10892|10890|245
1750943780000|2025-06-26 13:16:20|||||||||21
1750943790000|2025-06-26 13:16:30|||||||||75
1750943800000|2025-06-26 13:16:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|188
1750943810000|2025-06-26 13:16:50|||||||||19
1750943820000|2025-06-26 13:17:00|||||||||38
1750943830000|2025-06-26 13:17:10|10892|10890|10892|10890|10892|10890|10892|10890|53
1750943840000|2025-06-26 13:17:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|262
1750943850000|2025-06-26 13:17:30|||||||||32
1750943860000|2025-06-26 13:17:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|185
1750943870000|2025-06-26 13:17:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|7
1750943880000|2025-06-26 13:18:00|||||||||25
1750943900000|2025-06-26 13:18:20|10892|10890|10892|10890|10892|10890|10892|10890|235
1750943910000|2025-06-26 13:18:30|||||||||13
1750943920000|2025-06-26 13:18:40|||||||||18
1750943930000|2025-06-26 13:18:50|||||||||30
1750943940000|2025-06-26 13:19:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|60
1750943950000|2025-06-26 13:19:10|||||||||133
1750943960000|2025-06-26 13:19:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|613
1750943970000|2025-06-26 13:19:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|361
1750943980000|2025-06-26 13:19:40|||||||||20
1750943990000|2025-06-26 13:19:50|||||||||172
1750944000000|2025-06-26 13:20:00|||||||||10
1750944010000|2025-06-26 13:20:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|36
1750944020000|2025-06-26 13:20:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|51
1750944030000|2025-06-26 13:20:30|||||||||201
1750944040000|2025-06-26 13:20:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|152
1750944050000|2025-06-26 13:20:50|||||||||47
1750944060000|2025-06-26 13:21:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|208
1750944080000|2025-06-26 13:21:20|||||||||21
1750944090000|2025-06-26 13:21:30|||||||||865
1750944110000|2025-06-26 13:21:50|||||||||23
1750944120000|2025-06-26 13:22:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|191
1750944130000|2025-06-26 13:22:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|671
1750944140000|2025-06-26 13:22:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|271
1750944150000|2025-06-26 13:22:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|110
1750944190000|2025-06-26 13:23:10|||||||||106
1750944210000|2025-06-26 13:23:30|||||||||580
1750944220000|2025-06-26 13:23:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|205
1750944230000|2025-06-26 13:23:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|46
1750944240000|2025-06-26 13:24:00|||||||||113
1750944250000|2025-06-26 13:24:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|113
1750944260000|2025-06-26 13:24:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|134
1750944270000|2025-06-26 13:24:30|||||||||2
1750944280000|2025-06-26 13:24:40|||||||||33
1750944290000|2025-06-26 13:24:50|||||||||99
1750944300000|2025-06-26 13:25:00|||||||||48
1750944310000|2025-06-26 13:25:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|56
1750944350000|2025-06-26 13:25:50|||||||||2
1750944360000|2025-06-26 13:26:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|92
1750944370000|2025-06-26 13:26:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1750944380000|2025-06-26 13:26:20|||||||||6
1750944390000|2025-06-26 13:26:30|10892|10890|10892|10890|10892|10890|10892|10890|161
1750944400000|2025-06-26 13:26:40|||||||||97
1750944410000|2025-06-26 13:26:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|367
1750944420000|2025-06-26 13:27:00|10892|10890|10892|10890|10892|10890|10892|10890|192
1750944430000|2025-06-26 13:27:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|40
1750944460000|2025-06-26 13:27:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|27
1750944470000|2025-06-26 13:27:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|18
1750944480000|2025-06-26 13:28:00|||||||||21
1750944490000|2025-06-26 13:28:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|112
1750944500000|2025-06-26 13:28:20|||||||||626
1750944510000|2025-06-26 13:28:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|209
1750944520000|2025-06-26 13:28:40|||||||||39
1750944540000|2025-06-26 13:29:00|||||||||50
1750944550000|2025-06-26 13:29:10|||||||||6
1750944560000|2025-06-26 13:29:20|10891.2|10889.2|10892.8|10890.8|10892.8|10890.8|10891.2|10889.2|348
1750944570000|2025-06-26 13:29:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|355
1750944580000|2025-06-26 13:29:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|190
1750944600000|2025-06-26 13:30:00|||||||||227
1750944620000|2025-06-26 13:30:20|||||||||16
1750944640000|2025-06-26 13:30:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|25
1750944660000|2025-06-26 13:31:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|183
1750944670000|2025-06-26 13:31:10|10892|10890|10892|10890|10892|10890|10892|10890|333
1750944680000|2025-06-26 13:31:20|||||||||25
1750944690000|2025-06-26 13:31:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|73
1750944700000|2025-06-26 13:31:40|||||||||25
1750944710000|2025-06-26 13:31:50|10892|10890|10892|10890|10892|10890|10892|10890|181
1750944720000|2025-06-26 13:32:00|||||||||6
1750944730000|2025-06-26 13:32:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|217
1750944740000|2025-06-26 13:32:20|||||||||200
1750944750000|2025-06-26 13:32:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|224
1750944760000|2025-06-26 13:32:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|45
1750944780000|2025-06-26 13:33:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|93
1750944790000|2025-06-26 13:33:10|||||||||39
1750944800000|2025-06-26 13:33:20|||||||||1
1750944810000|2025-06-26 13:33:30|||||||||2
1750944820000|2025-06-26 13:33:40|||||||||122
1750944830000|2025-06-26 13:33:50|||||||||27
1750944840000|2025-06-26 13:34:00|10892|10890|10892|10890|10892|10890|10892|10890|172
1750944850000|2025-06-26 13:34:10|||||||||36
1750944860000|2025-06-26 13:34:20|||||||||140
1750944870000|2025-06-26 13:34:30|||||||||4
1750944880000|2025-06-26 13:34:40|||||||||8
1750944890000|2025-06-26 13:34:50|||||||||50
1750944900000|2025-06-26 13:35:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|92
1750944910000|2025-06-26 13:35:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|99
1750944920000|2025-06-26 13:35:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|612
1750944930000|2025-06-26 13:35:30|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|125
1750944940000|2025-06-26 13:35:40|||||||||51
1750944950000|2025-06-26 13:35:50|10892|10890|10892|10890|10892|10890|10892|10890|98
1750944960000|2025-06-26 13:36:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|116
1750944970000|2025-06-26 13:36:10|||||||||85
1750944980000|2025-06-26 13:36:20|||||||||10
1750944990000|2025-06-26 13:36:30|||||||||133
1750945000000|2025-06-26 13:36:40|||||||||2
1750945010000|2025-06-26 13:36:50|||||||||79
1750945020000|2025-06-26 13:37:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|3
1750945030000|2025-06-26 13:37:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|97
1750945050000|2025-06-26 13:37:30|||||||||1
1750945060000|2025-06-26 13:37:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|492
1750945070000|2025-06-26 13:37:50|||||||||1082
1750945080000|2025-06-26 13:38:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|26
1750945090000|2025-06-26 13:38:10|||||||||493
1750945100000|2025-06-26 13:38:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|749
1750945110000|2025-06-26 13:38:30|||||||||255
1750945120000|2025-06-26 13:38:40|||||||||50
1750945130000|2025-06-26 13:38:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|32
1750945140000|2025-06-26 13:39:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|143
1750945150000|2025-06-26 13:39:10|||||||||109
1750945170000|2025-06-26 13:39:30|||||||||289
1750945180000|2025-06-26 13:39:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|228
1750945190000|2025-06-26 13:39:50|||||||||104
1750945200000|2025-06-26 13:40:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|819
1750945210000|2025-06-26 13:40:10|||||||||3
1750945220000|2025-06-26 13:40:20|||||||||25
1750945230000|2025-06-26 13:40:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|70
1750945240000|2025-06-26 13:40:40|||||||||126
1750945270000|2025-06-26 13:41:10|||||||||11
1750945280000|2025-06-26 13:41:20|||||||||56
1750945290000|2025-06-26 13:41:30|10895.9|10893.9|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|515
1750945300000|2025-06-26 13:41:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|220
1750945310000|2025-06-26 13:41:50|||||||||11
1750945320000|2025-06-26 13:42:00|||||||||55
1750945330000|2025-06-26 13:42:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|115
1750945340000|2025-06-26 13:42:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|50
1750945350000|2025-06-26 13:42:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|132
1750945360000|2025-06-26 13:42:40|||||||||118
1750945380000|2025-06-26 13:43:00|||||||||19
1750945390000|2025-06-26 13:43:10|||||||||65
1750945410000|2025-06-26 13:43:30|||||||||66
1750945420000|2025-06-26 13:43:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|568
1750945430000|2025-06-26 13:43:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1750945440000|2025-06-26 13:44:00|||||||||52
1750945450000|2025-06-26 13:44:10|||||||||116
1750945460000|2025-06-26 13:44:20|||||||||509
1750945470000|2025-06-26 13:44:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|251
1750945480000|2025-06-26 13:44:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|638
1750945490000|2025-06-26 13:44:50|||||||||100
1750945510000|2025-06-26 13:45:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|144
1750945520000|2025-06-26 13:45:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|42
1750945550000|2025-06-26 13:45:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|103
1750945560000|2025-06-26 13:46:00|||||||||5
1750945570000|2025-06-26 13:46:10|||||||||28
1750945580000|2025-06-26 13:46:20|||||||||8
1750945590000|2025-06-26 13:46:30|||||||||18
1750945600000|2025-06-26 13:46:40|||||||||52
1750945610000|2025-06-26 13:46:50|||||||||229
1750945620000|2025-06-26 13:47:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|305
1750945630000|2025-06-26 13:47:10|||||||||38
1750945640000|2025-06-26 13:47:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|169
1750945650000|2025-06-26 13:47:30|||||||||226
1750945660000|2025-06-26 13:47:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|227
1750945670000|2025-06-26 13:47:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|423
1750945680000|2025-06-26 13:48:00|||||||||9
1750945690000|2025-06-26 13:48:10|||||||||104
1750945710000|2025-06-26 13:48:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|96
1750945720000|2025-06-26 13:48:40|||||||||6
1750945730000|2025-06-26 13:48:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|51
1750945740000|2025-06-26 13:49:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1750945750000|2025-06-26 13:49:10|||||||||77
1750945760000|2025-06-26 13:49:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|172
1750945770000|2025-06-26 13:49:30|||||||||30
1750945780000|2025-06-26 13:49:40|||||||||7
1750945790000|2025-06-26 13:49:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|158
1750945800000|2025-06-26 13:50:00|||||||||76
1750945810000|2025-06-26 13:50:10|||||||||94
1750945820000|2025-06-26 13:50:20|||||||||9
1750945830000|2025-06-26 13:50:30|||||||||28
1750945840000|2025-06-26 13:50:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|128
1750945860000|2025-06-26 13:51:00|||||||||1
1750945870000|2025-06-26 13:51:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|655
1750945890000|2025-06-26 13:51:30|||||||||7
1750945910000|2025-06-26 13:51:50|||||||||65
1750945920000|2025-06-26 13:52:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|129
1750945930000|2025-06-26 13:52:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|381
1750945940000|2025-06-26 13:52:20|||||||||44
1750945950000|2025-06-26 13:52:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|335
1750945960000|2025-06-26 13:52:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|111
1750945970000|2025-06-26 13:52:50|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|362
1750945980000|2025-06-26 13:53:00|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|176
1750945990000|2025-06-26 13:53:10|||||||||63
1750946000000|2025-06-26 13:53:20|||||||||19
1750946010000|2025-06-26 13:53:30|||||||||563
1750946020000|2025-06-26 13:53:40|||||||||6
1750946030000|2025-06-26 13:53:50|||||||||125
1750946040000|2025-06-26 13:54:00|||||||||194
1750946050000|2025-06-26 13:54:10|||||||||16
1750946060000|2025-06-26 13:54:20|||||||||21
1750946070000|2025-06-26 13:54:30|||||||||131
1750946080000|2025-06-26 13:54:40|||||||||1
1750946090000|2025-06-26 13:54:50|||||||||12
1750946100000|2025-06-26 13:55:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|768
1750946110000|2025-06-26 13:55:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|529
1750946120000|2025-06-26 13:55:20|||||||||170
1750946130000|2025-06-26 13:55:30|||||||||8
1750946140000|2025-06-26 13:55:40|||||||||51
1750946150000|2025-06-26 13:55:50|||||||||973
1750946160000|2025-06-26 13:56:00|||||||||650
1750946170000|2025-06-26 13:56:10|||||||||7
1750946180000|2025-06-26 13:56:20|||||||||4
1750946190000|2025-06-26 13:56:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|596
1750946210000|2025-06-26 13:56:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1063
1750946220000|2025-06-26 13:57:00|||||||||308
1750946230000|2025-06-26 13:57:10|||||||||113
1750946240000|2025-06-26 13:57:20|||||||||44
1750946250000|2025-06-26 13:57:30|||||||||17
1750946260000|2025-06-26 13:57:40|||||||||66
1750946270000|2025-06-26 13:57:50|||||||||104
1750946280000|2025-06-26 13:58:00|||||||||152
1750946290000|2025-06-26 13:58:10|||||||||295
1750946300000|2025-06-26 13:58:20|||||||||261
1750946310000|2025-06-26 13:58:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|172
1750946320000|2025-06-26 13:58:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|77
1750946330000|2025-06-26 13:58:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|236
1750946340000|2025-06-26 13:59:00|||||||||9
1750946350000|2025-06-26 13:59:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|184
1750946360000|2025-06-26 13:59:20|||||||||21
1750946370000|2025-06-26 13:59:30|||||||||165
1750946380000|2025-06-26 13:59:40|||||||||8
1750946390000|2025-06-26 13:59:50|||||||||51
1750946400000|2025-06-26 14:00:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|55
1750946410000|2025-06-26 14:00:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|141
1750946420000|2025-06-26 14:00:20|||||||||570
1750946430000|2025-06-26 14:00:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|4
1750946440000|2025-06-26 14:00:40|||||||||2
1750946450000|2025-06-26 14:00:50|||||||||430
1750946460000|2025-06-26 14:01:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1094
1750946490000|2025-06-26 14:01:30|||||||||118
1750946510000|2025-06-26 14:01:50|||||||||10
1750946520000|2025-06-26 14:02:00|||||||||86
1750946530000|2025-06-26 14:02:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|46
1750946540000|2025-06-26 14:02:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|18
1750946550000|2025-06-26 14:02:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|398
1750946560000|2025-06-26 14:02:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|111
1750946570000|2025-06-26 14:02:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|141
1750946580000|2025-06-26 14:03:00|||||||||835
1750946590000|2025-06-26 14:03:10|||||||||3
1750946600000|2025-06-26 14:03:20|||||||||11
1750946610000|2025-06-26 14:03:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|446
1750946620000|2025-06-26 14:03:40|||||||||6
1750946630000|2025-06-26 14:03:50|||||||||12
1750946640000|2025-06-26 14:04:00|||||||||81
1750946650000|2025-06-26 14:04:10|10892|10890|10892|10890|10892|10890|10892|10890|614
1750946670000|2025-06-26 14:04:30|||||||||105
1750946680000|2025-06-26 14:04:40|||||||||5
1750946690000|2025-06-26 14:04:50|||||||||232
1750946700000|2025-06-26 14:05:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|241
1750946710000|2025-06-26 14:05:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|595
1750946720000|2025-06-26 14:05:20|||||||||29
1750946730000|2025-06-26 14:05:30|||||||||195
1750946740000|2025-06-26 14:05:40|||||||||32
1750946750000|2025-06-26 14:05:50|||||||||93
1750946760000|2025-06-26 14:06:00|||||||||50
1750946770000|2025-06-26 14:06:10|||||||||10
1750946780000|2025-06-26 14:06:20|||||||||6
1750946790000|2025-06-26 14:06:30|||||||||24
1750946800000|2025-06-26 14:06:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|25
1750946810000|2025-06-26 14:06:50|||||||||4
1750946820000|2025-06-26 14:07:00|||||||||5
1750946830000|2025-06-26 14:07:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|47
1750946840000|2025-06-26 14:07:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|318
1750946850000|2025-06-26 14:07:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|90
1750946860000|2025-06-26 14:07:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|674
1750946870000|2025-06-26 14:07:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|203
1750946880000|2025-06-26 14:08:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|481
1750946890000|2025-06-26 14:08:10|||||||||492
1750946900000|2025-06-26 14:08:20|||||||||90
1750946910000|2025-06-26 14:08:30|||||||||20
1750946920000|2025-06-26 14:08:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|574
1750946930000|2025-06-26 14:08:50|||||||||388
1750946940000|2025-06-26 14:09:00|||||||||2666
1750946950000|2025-06-26 14:09:10|||||||||29
1750946960000|2025-06-26 14:09:20|||||||||60
1750946970000|2025-06-26 14:09:30|||||||||8
1750947000000|2025-06-26 14:10:00|||||||||8
1750947010000|2025-06-26 14:10:10|||||||||7
1750947020000|2025-06-26 14:10:20|||||||||106
1750947030000|2025-06-26 14:10:30|||||||||38
1750947040000|2025-06-26 14:10:40|||||||||40
1750947050000|2025-06-26 14:10:50|||||||||96
1750947060000|2025-06-26 14:11:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|15
1750947070000|2025-06-26 14:11:10|||||||||527
1750947080000|2025-06-26 14:11:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|646
1750947090000|2025-06-26 14:11:30|||||||||127
1750947100000|2025-06-26 14:11:40|||||||||4
1750947110000|2025-06-26 14:11:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|508
1750947120000|2025-06-26 14:12:00|||||||||174
1750947130000|2025-06-26 14:12:10|||||||||387
1750947140000|2025-06-26 14:12:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|26
1750947150000|2025-06-26 14:12:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1750947160000|2025-06-26 14:12:40|||||||||25
1750947170000|2025-06-26 14:12:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|68
1750947180000|2025-06-26 14:13:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|296
1750947190000|2025-06-26 14:13:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|51
1750947200000|2025-06-26 14:13:20|10892|10890|10892|10890|10892|10890|10892|10890|97
1750947210000|2025-06-26 14:13:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|725
1750947220000|2025-06-26 14:13:40|10894|10892|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|166
1750947230000|2025-06-26 14:13:50|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|549
1750947240000|2025-06-26 14:14:00|||||||||952
1750947250000|2025-06-26 14:14:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|494
1750947260000|2025-06-26 14:14:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1072
1750947270000|2025-06-26 14:14:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|97
1750947290000|2025-06-26 14:14:50|||||||||293
1750947300000|2025-06-26 14:15:00|||||||||2
1750947310000|2025-06-26 14:15:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|179
1750947320000|2025-06-26 14:15:20|||||||||155
1750947330000|2025-06-26 14:15:30|||||||||88
1750947340000|2025-06-26 14:15:40|||||||||250
1750947350000|2025-06-26 14:15:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|59
1750947360000|2025-06-26 14:16:00|||||||||565
1750947370000|2025-06-26 14:16:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|315
1750947380000|2025-06-26 14:16:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|289
1750947390000|2025-06-26 14:16:30|||||||||71
1750947400000|2025-06-26 14:16:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|94
1750947410000|2025-06-26 14:16:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|106
1750947420000|2025-06-26 14:17:00|10890.5|10888.5|10892|10890|10892|10890|10890.5|10888.5|532
1750947430000|2025-06-26 14:17:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1020
1750947440000|2025-06-26 14:17:20|||||||||32
1750947450000|2025-06-26 14:17:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|86
1750947460000|2025-06-26 14:17:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|226
1750947480000|2025-06-26 14:18:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|400
1750947490000|2025-06-26 14:18:10|||||||||24
1750947500000|2025-06-26 14:18:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|139
1750947510000|2025-06-26 14:18:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|89
1750947520000|2025-06-26 14:18:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10
1750947550000|2025-06-26 14:19:10|||||||||198
1750947560000|2025-06-26 14:19:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|232
1750947580000|2025-06-26 14:19:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|45
1750947590000|2025-06-26 14:19:50|||||||||200
1750947600000|2025-06-26 14:20:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|6
1750947610000|2025-06-26 14:20:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|256
1750947620000|2025-06-26 14:20:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892|10890|853
1750947630000|2025-06-26 14:20:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|174
1750947640000|2025-06-26 14:20:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2
1750947650000|2025-06-26 14:20:50|||||||||115
1750947660000|2025-06-26 14:21:00|10892|10890|10892|10890|10892|10890|10892|10890|489
1750947670000|2025-06-26 14:21:10|||||||||513
1750947680000|2025-06-26 14:21:20|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|281
1750947690000|2025-06-26 14:21:30|||||||||1
1750947700000|2025-06-26 14:21:40|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|207
1750947720000|2025-06-26 14:22:00|||||||||31
1750947740000|2025-06-26 14:22:20|||||||||1
1750947750000|2025-06-26 14:22:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|22
1750947760000|2025-06-26 14:22:40|||||||||62
1750947770000|2025-06-26 14:22:50|||||||||2
1750947780000|2025-06-26 14:23:00|||||||||4
1750947790000|2025-06-26 14:23:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|97
1750947800000|2025-06-26 14:23:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|233
1750947810000|2025-06-26 14:23:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|7
1750947820000|2025-06-26 14:23:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|350
1750947830000|2025-06-26 14:23:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|270
1750947840000|2025-06-26 14:24:00|||||||||30
1750947850000|2025-06-26 14:24:10|||||||||110
1750947860000|2025-06-26 14:24:20|||||||||1
1750947870000|2025-06-26 14:24:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|208
1750947880000|2025-06-26 14:24:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|55
1750947890000|2025-06-26 14:24:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|126
1750947900000|2025-06-26 14:25:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|45
1750947910000|2025-06-26 14:25:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|422
1750947920000|2025-06-26 14:25:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|478
1750947930000|2025-06-26 14:25:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|100
1750947940000|2025-06-26 14:25:40|||||||||120
1750947950000|2025-06-26 14:25:50|||||||||6
1750947960000|2025-06-26 14:26:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|29
1750947970000|2025-06-26 14:26:10|||||||||17
1750947980000|2025-06-26 14:26:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|98
1750947990000|2025-06-26 14:26:30|||||||||2
1750948010000|2025-06-26 14:26:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|184
1750948020000|2025-06-26 14:27:00|||||||||146
1750948030000|2025-06-26 14:27:10|||||||||80
1750948040000|2025-06-26 14:27:20|||||||||6
1750948050000|2025-06-26 14:27:30|||||||||34
1750948060000|2025-06-26 14:27:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1111
1750948070000|2025-06-26 14:27:50|||||||||202
1750948080000|2025-06-26 14:28:00|10893.6|10891.6|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|180
1750948090000|2025-06-26 14:28:10|||||||||295
1750948100000|2025-06-26 14:28:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|405
1750948110000|2025-06-26 14:28:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|264
1750948140000|2025-06-26 14:29:00|||||||||21
1750948150000|2025-06-26 14:29:10|||||||||17
1750948160000|2025-06-26 14:29:20|||||||||48
1750948170000|2025-06-26 14:29:30|||||||||83
1750948190000|2025-06-26 14:29:50|||||||||502
1750948200000|2025-06-26 14:30:00|||||||||98
1750948210000|2025-06-26 14:30:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1750948220000|2025-06-26 14:30:20|||||||||192
1750948240000|2025-06-26 14:30:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|615
1750948250000|2025-06-26 14:30:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|27
1750948260000|2025-06-26 14:31:00|||||||||14
1750948270000|2025-06-26 14:31:10|||||||||3
1750948280000|2025-06-26 14:31:20|||||||||257
1750948290000|2025-06-26 14:31:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|163
1750948300000|2025-06-26 14:31:40|||||||||100
1750948310000|2025-06-26 14:31:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|90
1750948320000|2025-06-26 14:32:00|||||||||209
1750948340000|2025-06-26 14:32:20|||||||||3
1750948380000|2025-06-26 14:33:00|||||||||283
1750948390000|2025-06-26 14:33:10|||||||||4
1750948400000|2025-06-26 14:33:20|||||||||20
1750948410000|2025-06-26 14:33:30|||||||||15
1750948420000|2025-06-26 14:33:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|524
1750948430000|2025-06-26 14:33:50|||||||||8
1750948440000|2025-06-26 14:34:00|||||||||502
1750948450000|2025-06-26 14:34:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|314
1750948460000|2025-06-26 14:34:20|||||||||83
1750948490000|2025-06-26 14:34:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|142
1750948500000|2025-06-26 14:35:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|364
1750948510000|2025-06-26 14:35:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|128
1750948520000|2025-06-26 14:35:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|312
1750948530000|2025-06-26 14:35:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|81
1750948540000|2025-06-26 14:35:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|255
1750948550000|2025-06-26 14:35:50|||||||||31
1750948560000|2025-06-26 14:36:00|||||||||123
1750948570000|2025-06-26 14:36:10|||||||||23
1750948580000|2025-06-26 14:36:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|26
1750948590000|2025-06-26 14:36:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|51
1750948610000|2025-06-26 14:36:50|||||||||44
1750948620000|2025-06-26 14:37:00|||||||||36
1750948630000|2025-06-26 14:37:10|||||||||20
1750948640000|2025-06-26 14:37:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1750948650000|2025-06-26 14:37:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1217
1750948660000|2025-06-26 14:37:40|||||||||367
1750948670000|2025-06-26 14:37:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|50
1750948680000|2025-06-26 14:38:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|121
1750948690000|2025-06-26 14:38:10|||||||||102
1750948700000|2025-06-26 14:38:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|91
1750948710000|2025-06-26 14:38:30|||||||||101
1750948720000|2025-06-26 14:38:40|||||||||1
1750948730000|2025-06-26 14:38:50|||||||||51
1750948740000|2025-06-26 14:39:00|||||||||30
1750948750000|2025-06-26 14:39:10|||||||||123
1750948760000|2025-06-26 14:39:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|66
1750948770000|2025-06-26 14:39:30|||||||||17
1750948780000|2025-06-26 14:39:40|||||||||24
1750948790000|2025-06-26 14:39:50|||||||||147
1750948800000|2025-06-26 14:40:00|||||||||31
1750948810000|2025-06-26 14:40:10|||||||||1
1750948820000|2025-06-26 14:40:20|||||||||12
1750948830000|2025-06-26 14:40:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|17
1750948840000|2025-06-26 14:40:40|||||||||3
1750948850000|2025-06-26 14:40:50|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|263
1750948860000|2025-06-26 14:41:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|31
1750948870000|2025-06-26 14:41:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|396
1750948880000|2025-06-26 14:41:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1750948890000|2025-06-26 14:41:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|142
1750948900000|2025-06-26 14:41:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|49
1750948910000|2025-06-26 14:41:50|||||||||5
1750948920000|2025-06-26 14:42:00|||||||||4
1750948930000|2025-06-26 14:42:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|206
1750948940000|2025-06-26 14:42:20|||||||||295
1750948950000|2025-06-26 14:42:30|||||||||365
1750948960000|2025-06-26 14:42:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|162
1750948970000|2025-06-26 14:42:50|||||||||178
1750948980000|2025-06-26 14:43:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|38
1750948990000|2025-06-26 14:43:10|||||||||12
1750949000000|2025-06-26 14:43:20|||||||||41
1750949010000|2025-06-26 14:43:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|171
1750949020000|2025-06-26 14:43:40|||||||||4
1750949040000|2025-06-26 14:44:00|||||||||30
1750949060000|2025-06-26 14:44:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|75
1750949070000|2025-06-26 14:44:30|||||||||50
1750949080000|2025-06-26 14:44:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|95
1750949090000|2025-06-26 14:44:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|95
1750949100000|2025-06-26 14:45:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|9
1750949120000|2025-06-26 14:45:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1750949130000|2025-06-26 14:45:30|||||||||52
1750949140000|2025-06-26 14:45:40|||||||||2
1750949150000|2025-06-26 14:45:50|||||||||15
1750949160000|2025-06-26 14:46:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|320
1750949170000|2025-06-26 14:46:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|143
1750949190000|2025-06-26 14:46:30|||||||||25
1750949200000|2025-06-26 14:46:40|||||||||1
1750949230000|2025-06-26 14:47:10|||||||||43
1750949240000|2025-06-26 14:47:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|128
1750949250000|2025-06-26 14:47:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|124
1750949260000|2025-06-26 14:47:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|62
1750949270000|2025-06-26 14:47:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|91
1750949280000|2025-06-26 14:48:00|||||||||23
1750949290000|2025-06-26 14:48:10|||||||||52
1750949300000|2025-06-26 14:48:20|||||||||1
1750949310000|2025-06-26 14:48:30|||||||||12
1750949320000|2025-06-26 14:48:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|80
1750949330000|2025-06-26 14:48:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|134
1750949340000|2025-06-26 14:49:00|||||||||6
1750949350000|2025-06-26 14:49:10|||||||||1
1750949360000|2025-06-26 14:49:20|||||||||11
1750949370000|2025-06-26 14:49:30|||||||||6
1750949380000|2025-06-26 14:49:40|||||||||3
1750949390000|2025-06-26 14:49:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|344
1750949400000|2025-06-26 14:50:00|||||||||5
1750949410000|2025-06-26 14:50:10|||||||||2
1750949420000|2025-06-26 14:50:20|||||||||5
1750949430000|2025-06-26 14:50:30|||||||||4
1750949440000|2025-06-26 14:50:40|||||||||14
1750949460000|2025-06-26 14:51:00|||||||||210
1750949470000|2025-06-26 14:51:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|287
1750949480000|2025-06-26 14:51:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|144
1750949490000|2025-06-26 14:51:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|483
1750949500000|2025-06-26 14:51:40|||||||||60
1750949510000|2025-06-26 14:51:50|||||||||92
1750949520000|2025-06-26 14:52:00|||||||||1
1750949530000|2025-06-26 14:52:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|146
1750949540000|2025-06-26 14:52:20|||||||||157
1750949560000|2025-06-26 14:52:40|||||||||2
1750949570000|2025-06-26 14:52:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|471
1750949580000|2025-06-26 14:53:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|396
1750949590000|2025-06-26 14:53:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|285
1750949610000|2025-06-26 14:53:30|||||||||65
1750949620000|2025-06-26 14:53:40|||||||||5
1750949630000|2025-06-26 14:53:50|||||||||309
1750949640000|2025-06-26 14:54:00|||||||||329
1750949650000|2025-06-26 14:54:10|||||||||1
1750949660000|2025-06-26 14:54:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|46
1750949670000|2025-06-26 14:54:30|||||||||1
1750949680000|2025-06-26 14:54:40|||||||||4
1750949690000|2025-06-26 14:54:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|27
1750949700000|2025-06-26 14:55:00|||||||||636
1750949710000|2025-06-26 14:55:10|||||||||50
1750949720000|2025-06-26 14:55:20|10892|10890|10892|10890|10892|10890|10892|10890|37
1750949740000|2025-06-26 14:55:40|||||||||259
1750949750000|2025-06-26 14:55:50|||||||||78
1750949760000|2025-06-26 14:56:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|175
1750949770000|2025-06-26 14:56:10|10892|10890|10892|10890|10892|10890|10892|10890|333
1750949780000|2025-06-26 14:56:20|||||||||412
1750949790000|2025-06-26 14:56:30|||||||||75
1750949800000|2025-06-26 14:56:40|||||||||31
1750949810000|2025-06-26 14:56:50|||||||||80
1750949820000|2025-06-26 14:57:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|324
1750949830000|2025-06-26 14:57:10|||||||||31
1750949840000|2025-06-26 14:57:20|||||||||89
1750949850000|2025-06-26 14:57:30|||||||||264
1750949860000|2025-06-26 14:57:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|328
1750949870000|2025-06-26 14:57:50|10892|10890|10892|10890|10892|10890|10892|10890|262
1750949880000|2025-06-26 14:58:00|||||||||175
1750949890000|2025-06-26 14:58:10|||||||||166
1750949900000|2025-06-26 14:58:20|||||||||82
1750949910000|2025-06-26 14:58:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|40
1750949920000|2025-06-26 14:58:40|||||||||70
1750949930000|2025-06-26 14:58:50|||||||||120
1750949940000|2025-06-26 14:59:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1750949950000|2025-06-26 14:59:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|104
1750949960000|2025-06-26 14:59:20|||||||||287
1750949970000|2025-06-26 14:59:30|||||||||71
1750949980000|2025-06-26 14:59:40|||||||||1
1750949990000|2025-06-26 14:59:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|479
1750950000000|2025-06-26 15:00:00|||||||||191
1750950020000|2025-06-26 15:00:20|||||||||53
1750950030000|2025-06-26 15:00:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|144
1750950040000|2025-06-26 15:00:40|||||||||107
1750950050000|2025-06-26 15:00:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|23
1750950060000|2025-06-26 15:01:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|171
1750950070000|2025-06-26 15:01:10|||||||||3
1750950080000|2025-06-26 15:01:20|||||||||50
1750950090000|2025-06-26 15:01:30|||||||||604
1750950100000|2025-06-26 15:01:40|||||||||45
1750950110000|2025-06-26 15:01:50|||||||||10
1750950120000|2025-06-26 15:02:00|||||||||342
1750950130000|2025-06-26 15:02:10|||||||||42
1750950140000|2025-06-26 15:02:20|||||||||66
1750950150000|2025-06-26 15:02:30|||||||||38
1750950160000|2025-06-26 15:02:40|||||||||101
1750950170000|2025-06-26 15:02:50|||||||||1
1750950180000|2025-06-26 15:03:00|||||||||34
1750950190000|2025-06-26 15:03:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|647
1750950200000|2025-06-26 15:03:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|306
1750950210000|2025-06-26 15:03:30|||||||||19
1750950220000|2025-06-26 15:03:40|||||||||59
1750950230000|2025-06-26 15:03:50|||||||||1
1750950240000|2025-06-26 15:04:00|||||||||49
1750950250000|2025-06-26 15:04:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|536
1750950260000|2025-06-26 15:04:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|334
1750950280000|2025-06-26 15:04:40|||||||||217
1750950290000|2025-06-26 15:04:50|||||||||46
1750950300000|2025-06-26 15:05:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|366
1750950310000|2025-06-26 15:05:10|||||||||74
1750950320000|2025-06-26 15:05:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|185
1750950330000|2025-06-26 15:05:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|335
1750950350000|2025-06-26 15:05:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|479
1750950360000|2025-06-26 15:06:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|318
1750950370000|2025-06-26 15:06:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1350
1750950380000|2025-06-26 15:06:20|||||||||40
1750950390000|2025-06-26 15:06:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|749
1750950400000|2025-06-26 15:06:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|17
1750950410000|2025-06-26 15:06:50|||||||||40
1750950420000|2025-06-26 15:07:00|||||||||30
1750950430000|2025-06-26 15:07:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|226
1750950440000|2025-06-26 15:07:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|469
1750950450000|2025-06-26 15:07:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|647
1750950460000|2025-06-26 15:07:40|||||||||62
1750950470000|2025-06-26 15:07:50|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|399
1750950480000|2025-06-26 15:08:00|||||||||635
1750950490000|2025-06-26 15:08:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|125
1750950510000|2025-06-26 15:08:30|||||||||37
1750950520000|2025-06-26 15:08:40|||||||||97
1750950530000|2025-06-26 15:08:50|||||||||48
1750950540000|2025-06-26 15:09:00|||||||||42
1750950550000|2025-06-26 15:09:10|||||||||39
1750950560000|2025-06-26 15:09:20|||||||||42
1750950570000|2025-06-26 15:09:30|||||||||47
1750950580000|2025-06-26 15:09:40|||||||||307
1750950590000|2025-06-26 15:09:50|||||||||286
1750950610000|2025-06-26 15:10:10|||||||||27
1750950620000|2025-06-26 15:10:20|||||||||38
1750950630000|2025-06-26 15:10:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|116
1750950650000|2025-06-26 15:10:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|286
1750950660000|2025-06-26 15:11:00|||||||||56
1750950670000|2025-06-26 15:11:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|260
1750950680000|2025-06-26 15:11:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1883
1750950690000|2025-06-26 15:11:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|50
1750950700000|2025-06-26 15:11:40|||||||||55
1750950710000|2025-06-26 15:11:50|||||||||7
1750950720000|2025-06-26 15:12:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|66
1750950750000|2025-06-26 15:12:30|||||||||44
1750950760000|2025-06-26 15:12:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|72
1750950770000|2025-06-26 15:12:50|||||||||1
1750950780000|2025-06-26 15:13:00|||||||||48
1750950790000|2025-06-26 15:13:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|104
1750950800000|2025-06-26 15:13:20|||||||||1
1750950810000|2025-06-26 15:13:30|||||||||169
1750950820000|2025-06-26 15:13:40|||||||||404
1750950830000|2025-06-26 15:13:50|||||||||43
1750950850000|2025-06-26 15:14:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|863
1750950870000|2025-06-26 15:14:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|52
1750950880000|2025-06-26 15:14:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|47
1750950890000|2025-06-26 15:14:50|||||||||13
1750950900000|2025-06-26 15:15:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|80
1750950910000|2025-06-26 15:15:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|171
1750950930000|2025-06-26 15:15:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|263
1750950940000|2025-06-26 15:15:40|||||||||19
1750950950000|2025-06-26 15:15:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|66
1750950970000|2025-06-26 15:16:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|350
1750950980000|2025-06-26 15:16:20|||||||||5
1750950990000|2025-06-26 15:16:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2
1750951000000|2025-06-26 15:16:40|||||||||48
1750951010000|2025-06-26 15:16:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|320
1750951020000|2025-06-26 15:17:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|117
1750951030000|2025-06-26 15:17:10|||||||||48
1750951040000|2025-06-26 15:17:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|233
1750951050000|2025-06-26 15:17:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|154
1750951060000|2025-06-26 15:17:40|||||||||48
1750951070000|2025-06-26 15:17:50|||||||||13
1750951080000|2025-06-26 15:18:00|||||||||44
1750951090000|2025-06-26 15:18:10|||||||||39
1750951110000|2025-06-26 15:18:30|||||||||38
1750951120000|2025-06-26 15:18:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|70
1750951130000|2025-06-26 15:18:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|36
1750951150000|2025-06-26 15:19:10|||||||||68
1750951160000|2025-06-26 15:19:20|||||||||55
1750951170000|2025-06-26 15:19:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1750951180000|2025-06-26 15:19:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|37
1750951190000|2025-06-26 15:19:50|||||||||90
1750951200000|2025-06-26 15:20:00|||||||||50
1750951210000|2025-06-26 15:20:10|||||||||51
1750951220000|2025-06-26 15:20:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|78
1750951230000|2025-06-26 15:20:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|196
1750951240000|2025-06-26 15:20:40|||||||||1
1750951250000|2025-06-26 15:20:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|427
1750951260000|2025-06-26 15:21:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|37
1750951280000|2025-06-26 15:21:20|||||||||38
1750951290000|2025-06-26 15:21:30|||||||||276
1750951300000|2025-06-26 15:21:40|||||||||47
1750951310000|2025-06-26 15:21:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|365
1750951320000|2025-06-26 15:22:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|181
1750951330000|2025-06-26 15:22:10|||||||||48
1750951340000|2025-06-26 15:22:20|||||||||1
1750951350000|2025-06-26 15:22:30|||||||||139
1750951360000|2025-06-26 15:22:40|||||||||73
1750951370000|2025-06-26 15:22:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|572
1750951380000|2025-06-26 15:23:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|165
1750951390000|2025-06-26 15:23:10|||||||||55
1750951400000|2025-06-26 15:23:20|||||||||204
1750951410000|2025-06-26 15:23:30|||||||||56
1750951420000|2025-06-26 15:23:40|||||||||44
1750951430000|2025-06-26 15:23:50|||||||||4
1750951440000|2025-06-26 15:24:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|444
1750951450000|2025-06-26 15:24:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|23
1750951460000|2025-06-26 15:24:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|628
1750951470000|2025-06-26 15:24:30|||||||||6
1750951480000|2025-06-26 15:24:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|49
1750951490000|2025-06-26 15:24:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|150
1750951500000|2025-06-26 15:25:00|||||||||67
1750951510000|2025-06-26 15:25:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|128
1750951520000|2025-06-26 15:25:20|||||||||45
1750951530000|2025-06-26 15:25:30|||||||||23
1750951540000|2025-06-26 15:25:40|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|600
1750951550000|2025-06-26 15:25:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|84
1750951560000|2025-06-26 15:26:00|||||||||1
1750951570000|2025-06-26 15:26:10|||||||||46
1750951580000|2025-06-26 15:26:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|191
1750951590000|2025-06-26 15:26:30|||||||||26
1750951610000|2025-06-26 15:26:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|43
1750951620000|2025-06-26 15:27:00|||||||||47
1750951640000|2025-06-26 15:27:20|||||||||60
1750951650000|2025-06-26 15:27:30|||||||||51
1750951660000|2025-06-26 15:27:40|||||||||5
1750951670000|2025-06-26 15:27:50|||||||||53
1750951680000|2025-06-26 15:28:00|||||||||197
1750951690000|2025-06-26 15:28:10|||||||||16
1750951700000|2025-06-26 15:28:20|||||||||59
1750951710000|2025-06-26 15:28:30|||||||||45
1750951720000|2025-06-26 15:28:40|||||||||21
1750951730000|2025-06-26 15:28:50|||||||||47
1750951740000|2025-06-26 15:29:00|||||||||484
1750951750000|2025-06-26 15:29:10|||||||||2
1750951760000|2025-06-26 15:29:20|||||||||46
1750951770000|2025-06-26 15:29:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|72
1750951790000|2025-06-26 15:29:50|||||||||69
1750951800000|2025-06-26 15:30:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|126
1750951810000|2025-06-26 15:30:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|232
1750951820000|2025-06-26 15:30:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|149
1750951830000|2025-06-26 15:30:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|149
1750951840000|2025-06-26 15:30:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|96
1750951850000|2025-06-26 15:30:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|52
1750951860000|2025-06-26 15:31:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|86
1750951870000|2025-06-26 15:31:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|102
1750951880000|2025-06-26 15:31:20|||||||||1
1750951890000|2025-06-26 15:31:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|151
1750951900000|2025-06-26 15:31:40|||||||||15
1750951910000|2025-06-26 15:31:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|245
1750951930000|2025-06-26 15:32:10|||||||||23
1750951940000|2025-06-26 15:32:20|||||||||1
1750951950000|2025-06-26 15:32:30|||||||||1
1750951960000|2025-06-26 15:32:40|||||||||1
1750951970000|2025-06-26 15:32:50|||||||||146
1750951980000|2025-06-26 15:33:00|||||||||358
1750951990000|2025-06-26 15:33:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|125
1750952000000|2025-06-26 15:33:20|||||||||48
1750952010000|2025-06-26 15:33:30|||||||||2
1750952030000|2025-06-26 15:33:50|||||||||77
1750952040000|2025-06-26 15:34:00|||||||||220
1750952050000|2025-06-26 15:34:10|||||||||2
1750952070000|2025-06-26 15:34:30|||||||||10
1750952080000|2025-06-26 15:34:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|73
1750952090000|2025-06-26 15:34:50|||||||||5
1750952100000|2025-06-26 15:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|76
1750952110000|2025-06-26 15:35:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|68
1750952120000|2025-06-26 15:35:20|||||||||7
1750952140000|2025-06-26 15:35:40|||||||||1
1750952150000|2025-06-26 15:35:50|||||||||81
1750952160000|2025-06-26 15:36:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|56
1750952170000|2025-06-26 15:36:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|361
1750952180000|2025-06-26 15:36:20|||||||||262
1750952190000|2025-06-26 15:36:30|||||||||1
1750952210000|2025-06-26 15:36:50|||||||||1
1750952220000|2025-06-26 15:37:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|15
1750952230000|2025-06-26 15:37:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|978
1750952240000|2025-06-26 15:37:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|31
1750952260000|2025-06-26 15:37:40|||||||||121
1750952270000|2025-06-26 15:37:50|||||||||63
1750952280000|2025-06-26 15:38:00|||||||||1
1750952290000|2025-06-26 15:38:10|||||||||119
1750952300000|2025-06-26 15:38:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|45
1750952310000|2025-06-26 15:38:30|||||||||21
1750952320000|2025-06-26 15:38:40|||||||||1
1750952330000|2025-06-26 15:38:50|||||||||62
1750952340000|2025-06-26 15:39:00|||||||||4
1750952350000|2025-06-26 15:39:10|||||||||272
1750952360000|2025-06-26 15:39:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1003
1750952370000|2025-06-26 15:39:30|||||||||1
1750952390000|2025-06-26 15:39:50|||||||||20
1750952400000|2025-06-26 15:40:00|||||||||48
1750952410000|2025-06-26 15:40:10|||||||||102
1750952420000|2025-06-26 15:40:20|||||||||6
1750952430000|2025-06-26 15:40:30|||||||||2
1750952440000|2025-06-26 15:40:40|||||||||19
1750952450000|2025-06-26 15:40:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1244
1750952460000|2025-06-26 15:41:00|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|638
1750952490000|2025-06-26 15:41:30|||||||||37
1750952500000|2025-06-26 15:41:40|||||||||53
1750952510000|2025-06-26 15:41:50|||||||||97
1750952520000|2025-06-26 15:42:00|||||||||54
1750952530000|2025-06-26 15:42:10|||||||||79
1750952540000|2025-06-26 15:42:20|||||||||281
1750952550000|2025-06-26 15:42:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|287
1750952560000|2025-06-26 15:42:40|||||||||80
1750952570000|2025-06-26 15:42:50|||||||||9
1750952580000|2025-06-26 15:43:00|||||||||6
1750952590000|2025-06-26 15:43:10|||||||||339
1750952600000|2025-06-26 15:43:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|484
1750952610000|2025-06-26 15:43:30|||||||||150
1750952620000|2025-06-26 15:43:40|||||||||71
1750952630000|2025-06-26 15:43:50|||||||||28
1750952640000|2025-06-26 15:44:00|||||||||25
1750952650000|2025-06-26 15:44:10|||||||||16
1750952660000|2025-06-26 15:44:20|||||||||132
1750952670000|2025-06-26 15:44:30|||||||||5
1750952680000|2025-06-26 15:44:40|||||||||6
1750952690000|2025-06-26 15:44:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1750952710000|2025-06-26 15:45:10|||||||||4
1750952720000|2025-06-26 15:45:20|||||||||9
1750952730000|2025-06-26 15:45:30|||||||||14
1750952740000|2025-06-26 15:45:40|||||||||522
1750952750000|2025-06-26 15:45:50|||||||||22
1750952780000|2025-06-26 15:46:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|180
1750952800000|2025-06-26 15:46:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|32
1750952810000|2025-06-26 15:46:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|14
1750952830000|2025-06-26 15:47:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|251
1750952840000|2025-06-26 15:47:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|232
1750952890000|2025-06-26 15:48:10|||||||||1
1750952900000|2025-06-26 15:48:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|191
1750952920000|2025-06-26 15:48:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|758
1750952940000|2025-06-26 15:49:00|||||||||70
1750952950000|2025-06-26 15:49:10|||||||||178
1750952980000|2025-06-26 15:49:40|||||||||1023
1750953000000|2025-06-26 15:50:00|||||||||817
1750953040000|2025-06-26 15:50:40|||||||||5
1750953050000|2025-06-26 15:50:50|||||||||23
1750953070000|2025-06-26 15:51:10|||||||||2
1750953080000|2025-06-26 15:51:20|||||||||1
1750953090000|2025-06-26 15:51:30|||||||||6
1750953100000|2025-06-26 15:51:40|||||||||58
1750953110000|2025-06-26 15:51:50|||||||||704
1750953120000|2025-06-26 15:52:00|||||||||10
1750953140000|2025-06-26 15:52:20|||||||||3
1750953160000|2025-06-26 15:52:40|||||||||172
1750953170000|2025-06-26 15:52:50|||||||||100
1750953180000|2025-06-26 15:53:00|||||||||16
1750953190000|2025-06-26 15:53:10|||||||||72
1750953200000|2025-06-26 15:53:20|||||||||368
1750953210000|2025-06-26 15:53:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|87
1750953220000|2025-06-26 15:53:40|||||||||20
1750953230000|2025-06-26 15:53:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|360
1750953250000|2025-06-26 15:54:10|||||||||75
1750953260000|2025-06-26 15:54:20|||||||||459
1750953270000|2025-06-26 15:54:30|||||||||197
1750953280000|2025-06-26 15:54:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|241
1750953300000|2025-06-26 15:55:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|70
1750953310000|2025-06-26 15:55:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|807
1750953320000|2025-06-26 15:55:20|||||||||53
1750953330000|2025-06-26 15:55:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|76
1750953340000|2025-06-26 15:55:40|||||||||27
1750953350000|2025-06-26 15:55:50|||||||||4
1750953370000|2025-06-26 15:56:10|||||||||27
1750953380000|2025-06-26 15:56:20|||||||||118
1750953390000|2025-06-26 15:56:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|214
1750953410000|2025-06-26 15:56:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|215
1750953420000|2025-06-26 15:57:00|||||||||4
1750953440000|2025-06-26 15:57:20|||||||||50
1750953450000|2025-06-26 15:57:30|||||||||3
1750953460000|2025-06-26 15:57:40|||||||||11
1750953470000|2025-06-26 15:57:50|||||||||12
1750953480000|2025-06-26 15:58:00|||||||||9
1750953490000|2025-06-26 15:58:10|||||||||4
1750953500000|2025-06-26 15:58:20|||||||||4
1750953520000|2025-06-26 15:58:40|||||||||34
1750953530000|2025-06-26 15:58:50|||||||||9
1750953540000|2025-06-26 15:59:00|||||||||210
1750953550000|2025-06-26 15:59:10|||||||||15
1750953570000|2025-06-26 15:59:30|||||||||19
1750953580000|2025-06-26 15:59:40|||||||||218
1750953590000|2025-06-26 15:59:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|96
1750953610000|2025-06-26 16:00:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|97
1750953620000|2025-06-26 16:00:20|||||||||12
1750953630000|2025-06-26 16:00:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|146
1750953640000|2025-06-26 16:00:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|296
1750953650000|2025-06-26 16:00:50|||||||||21
1750953660000|2025-06-26 16:01:00|||||||||18
1750953670000|2025-06-26 16:01:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|711
1750953690000|2025-06-26 16:01:30|||||||||20
1750953700000|2025-06-26 16:01:40|||||||||13
1750953710000|2025-06-26 16:01:50|||||||||19
1750953720000|2025-06-26 16:02:00|||||||||35
1750953730000|2025-06-26 16:02:10|||||||||52
1750953740000|2025-06-26 16:02:20|||||||||105
1750953750000|2025-06-26 16:02:30|||||||||36
1750953760000|2025-06-26 16:02:40|||||||||25
1750953770000|2025-06-26 16:02:50|||||||||44
1750953780000|2025-06-26 16:03:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|225
1750953790000|2025-06-26 16:03:10|||||||||16
1750953800000|2025-06-26 16:03:20|||||||||34
1750953810000|2025-06-26 16:03:30|||||||||24
1750953820000|2025-06-26 16:03:40|||||||||17
1750953830000|2025-06-26 16:03:50|||||||||11
1750953840000|2025-06-26 16:04:00|||||||||1
1750953870000|2025-06-26 16:04:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|65
1750953880000|2025-06-26 16:04:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|218
1750953890000|2025-06-26 16:04:50|||||||||112
1750953920000|2025-06-26 16:05:20|||||||||1
1750953930000|2025-06-26 16:05:30|||||||||4
1750953950000|2025-06-26 16:05:50|||||||||3
1750953960000|2025-06-26 16:06:00|||||||||2
1750953970000|2025-06-26 16:06:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|209
1750953980000|2025-06-26 16:06:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1148
1750953990000|2025-06-26 16:06:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|72
1750954000000|2025-06-26 16:06:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|40
1750954030000|2025-06-26 16:07:10|||||||||5
1750954070000|2025-06-26 16:07:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|415
1750954080000|2025-06-26 16:08:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|3
1750954090000|2025-06-26 16:08:10|||||||||80
1750954100000|2025-06-26 16:08:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1903
1750954110000|2025-06-26 16:08:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|320
1750954120000|2025-06-26 16:08:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|18
1750954130000|2025-06-26 16:08:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|47
1750954140000|2025-06-26 16:09:00|||||||||3
1750954150000|2025-06-26 16:09:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|363
1750954180000|2025-06-26 16:09:40|||||||||73
1750954200000|2025-06-26 16:10:00|||||||||149
1750954210000|2025-06-26 16:10:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|42
1750954260000|2025-06-26 16:11:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|55
1750954270000|2025-06-26 16:11:10|||||||||16
1750954280000|2025-06-26 16:11:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|19
1750954330000|2025-06-26 16:12:10|||||||||16
1750954350000|2025-06-26 16:12:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|588
1750954360000|2025-06-26 16:12:40|||||||||73
1750954370000|2025-06-26 16:12:50|||||||||1
1750954380000|2025-06-26 16:13:00|||||||||8
1750954410000|2025-06-26 16:13:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|135
1750954420000|2025-06-26 16:13:40|||||||||34
1750954450000|2025-06-26 16:14:10|||||||||3
1750954460000|2025-06-26 16:14:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|441
1750954470000|2025-06-26 16:14:30|||||||||115
1750954480000|2025-06-26 16:14:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|79
1750954490000|2025-06-26 16:14:50|||||||||150
1750954500000|2025-06-26 16:15:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1750954520000|2025-06-26 16:15:20|||||||||32
1750954530000|2025-06-26 16:15:30|||||||||169
1750954540000|2025-06-26 16:15:40|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|48
1750954550000|2025-06-26 16:15:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|114
1750954560000|2025-06-26 16:16:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|48
1750954570000|2025-06-26 16:16:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|272
1750954580000|2025-06-26 16:16:20|||||||||31
1750954590000|2025-06-26 16:16:30|||||||||41
1750954610000|2025-06-26 16:16:50|||||||||74
1750954630000|2025-06-26 16:17:10|||||||||36
1750954640000|2025-06-26 16:17:20|||||||||5
1750954650000|2025-06-26 16:17:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1053
1750954660000|2025-06-26 16:17:40|||||||||52
1750954670000|2025-06-26 16:17:50|||||||||3
1750954680000|2025-06-26 16:18:00|||||||||714
1750954690000|2025-06-26 16:18:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|78
1750954710000|2025-06-26 16:18:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|134
1750954730000|2025-06-26 16:18:50|||||||||158
1750954740000|2025-06-26 16:19:00|||||||||15
1750954750000|2025-06-26 16:19:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|31
1750954760000|2025-06-26 16:19:20|||||||||120
1750954770000|2025-06-26 16:19:30|||||||||1
1750954780000|2025-06-26 16:19:40|||||||||1
1750954790000|2025-06-26 16:19:50|||||||||58
1750954800000|2025-06-26 16:20:00|10892|10890|10892|10890|10892|10890|10892|10890|59
1750954820000|2025-06-26 16:20:20|||||||||7
1750954830000|2025-06-26 16:20:30|||||||||2
1750954850000|2025-06-26 16:20:50|||||||||13
1750954860000|2025-06-26 16:21:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|106
1750954870000|2025-06-26 16:21:10|||||||||63
1750954880000|2025-06-26 16:21:20|10892|10890|10892|10890|10892|10890|10892|10890|343
1750954890000|2025-06-26 16:21:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|653
1750954900000|2025-06-26 16:21:40|||||||||123
1750954910000|2025-06-26 16:21:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|31
1750954950000|2025-06-26 16:22:30|||||||||26
1750954960000|2025-06-26 16:22:40|||||||||2
1750954970000|2025-06-26 16:22:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|52
1750954980000|2025-06-26 16:23:00|||||||||2
1750955010000|2025-06-26 16:23:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|98
1750955030000|2025-06-26 16:23:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|242
1750955040000|2025-06-26 16:24:00|||||||||143
1750955090000|2025-06-26 16:24:50|||||||||66
1750955110000|2025-06-26 16:25:10|||||||||9
1750955130000|2025-06-26 16:25:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|392
1750955150000|2025-06-26 16:25:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1750955160000|2025-06-26 16:26:00|||||||||467
1750955180000|2025-06-26 16:26:20|||||||||70
1750955190000|2025-06-26 16:26:30|||||||||24
1750955210000|2025-06-26 16:26:50|||||||||51
1750955220000|2025-06-26 16:27:00|||||||||11
1750955230000|2025-06-26 16:27:10|||||||||1
1750955240000|2025-06-26 16:27:20|||||||||1
1750955250000|2025-06-26 16:27:30|||||||||23
1750955260000|2025-06-26 16:27:40|||||||||443
1750955270000|2025-06-26 16:27:50|||||||||1
1750955280000|2025-06-26 16:28:00|||||||||14
1750955300000|2025-06-26 16:28:20|||||||||2
1750955380000|2025-06-26 16:29:40|||||||||27
1750955390000|2025-06-26 16:29:50|||||||||1
1750955410000|2025-06-26 16:30:10|||||||||133
1750955420000|2025-06-26 16:30:20|||||||||103
1750955430000|2025-06-26 16:30:30|||||||||49
1750955440000|2025-06-26 16:30:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|94
1750955450000|2025-06-26 16:30:50|||||||||73
1750955460000|2025-06-26 16:31:00|||||||||24
1750955470000|2025-06-26 16:31:10|||||||||2
1750955480000|2025-06-26 16:31:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|396
1750955490000|2025-06-26 16:31:30|||||||||15
1750955500000|2025-06-26 16:31:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|350
1750955510000|2025-06-26 16:31:50|||||||||4
1750955520000|2025-06-26 16:32:00|||||||||3
1750955540000|2025-06-26 16:32:20|||||||||2
1750955550000|2025-06-26 16:32:30|||||||||2
1750955570000|2025-06-26 16:32:50|||||||||322
1750955580000|2025-06-26 16:33:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|321
1750955590000|2025-06-26 16:33:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|731
1750955630000|2025-06-26 16:33:50|||||||||12
1750955640000|2025-06-26 16:34:00|||||||||6
1750955650000|2025-06-26 16:34:10|||||||||4
1750955660000|2025-06-26 16:34:20|||||||||9
1750955670000|2025-06-26 16:34:30|||||||||92
1750955680000|2025-06-26 16:34:40|||||||||6
1750955690000|2025-06-26 16:34:50|||||||||3
1750955700000|2025-06-26 16:35:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|18
1750955720000|2025-06-26 16:35:20|||||||||2
1750955750000|2025-06-26 16:35:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|213
1750955760000|2025-06-26 16:36:00|||||||||20
1750955790000|2025-06-26 16:36:30|||||||||3
1750955800000|2025-06-26 16:36:40|||||||||2
1750955810000|2025-06-26 16:36:50|||||||||2
1750955820000|2025-06-26 16:37:00|||||||||1
1750955830000|2025-06-26 16:37:10|||||||||6
1750955840000|2025-06-26 16:37:20|||||||||4
1750955850000|2025-06-26 16:37:30|||||||||5
1750955870000|2025-06-26 16:37:50|||||||||1
1750955930000|2025-06-26 16:38:50|||||||||17
1750955950000|2025-06-26 16:39:10|||||||||30
1750955960000|2025-06-26 16:39:20|||||||||2
1750955970000|2025-06-26 16:39:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|128
1750955990000|2025-06-26 16:39:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|149
1750956010000|2025-06-26 16:40:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|335
1750956020000|2025-06-26 16:40:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|212
1750956030000|2025-06-26 16:40:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|67
1750956040000|2025-06-26 16:40:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|269
1750956050000|2025-06-26 16:40:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|9
1750956060000|2025-06-26 16:41:00|||||||||120
1750956070000|2025-06-26 16:41:10|||||||||3
1750956080000|2025-06-26 16:41:20|||||||||5
1750956100000|2025-06-26 16:41:40|||||||||2
1750956120000|2025-06-26 16:42:00|||||||||1
1750956150000|2025-06-26 16:42:30|||||||||1
1750956160000|2025-06-26 16:42:40|||||||||1
1750956170000|2025-06-26 16:42:50|||||||||3
1750956200000|2025-06-26 16:43:20|||||||||1
1750956210000|2025-06-26 16:43:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|202
1750956220000|2025-06-26 16:43:40|||||||||1
1750956230000|2025-06-26 16:43:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|37
1750956250000|2025-06-26 16:44:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|213
1750956260000|2025-06-26 16:44:20|||||||||15
1750956270000|2025-06-26 16:44:30|||||||||288
1750956280000|2025-06-26 16:44:40|||||||||2
1750956290000|2025-06-26 16:44:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|743
1750956300000|2025-06-26 16:45:00|||||||||4
1750956310000|2025-06-26 16:45:10|||||||||6
1750956320000|2025-06-26 16:45:20|||||||||2
1750956370000|2025-06-26 16:46:10|||||||||8
1750956390000|2025-06-26 16:46:30|||||||||103
1750956410000|2025-06-26 16:46:50|||||||||3
1750956420000|2025-06-26 16:47:00|||||||||4
1750956430000|2025-06-26 16:47:10|||||||||2
1750956460000|2025-06-26 16:47:40|||||||||3
1750956500000|2025-06-26 16:48:20|||||||||2
1750956510000|2025-06-26 16:48:30|||||||||117
1750956520000|2025-06-26 16:48:40|||||||||30
1750956530000|2025-06-26 16:48:50|||||||||269
1750956540000|2025-06-26 16:49:00|||||||||43
1750956550000|2025-06-26 16:49:10|||||||||5
1750956560000|2025-06-26 16:49:20|||||||||25
1750956570000|2025-06-26 16:49:30|||||||||187
1750956590000|2025-06-26 16:49:50|||||||||59
1750956600000|2025-06-26 16:50:00|||||||||6
1750956610000|2025-06-26 16:50:10|||||||||72
1750956620000|2025-06-26 16:50:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|64
1750956630000|2025-06-26 16:50:30|10894|10892|10892.8|10890.8|10894|10892|10892.8|10890.8|1241
1750956640000|2025-06-26 16:50:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|79
1750956650000|2025-06-26 16:50:50|||||||||233
1750956680000|2025-06-26 16:51:20|||||||||22
1750956690000|2025-06-26 16:51:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|566
1750956700000|2025-06-26 16:51:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|58
1750956750000|2025-06-26 16:52:30|||||||||116
1750956760000|2025-06-26 16:52:40|||||||||2
1750956770000|2025-06-26 16:52:50|||||||||15
1750956780000|2025-06-26 16:53:00|||||||||35
1750956790000|2025-06-26 16:53:10|||||||||11
1750956800000|2025-06-26 16:53:20|||||||||10
1750956810000|2025-06-26 16:53:30|||||||||10
1750956820000|2025-06-26 16:53:40|||||||||15
1750956830000|2025-06-26 16:53:50|||||||||139
1750956840000|2025-06-26 16:54:00|||||||||92
1750956870000|2025-06-26 16:54:30|||||||||34
1750956880000|2025-06-26 16:54:40|||||||||1
1750956890000|2025-06-26 16:54:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1501
1750956910000|2025-06-26 16:55:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|154
1750956920000|2025-06-26 16:55:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|378
1750956930000|2025-06-26 16:55:30|||||||||40
1750956940000|2025-06-26 16:55:40|||||||||1
1750956950000|2025-06-26 16:55:50|||||||||25
1750956970000|2025-06-26 16:56:10|||||||||65
1750957020000|2025-06-26 16:57:00|||||||||186
1750957030000|2025-06-26 16:57:10|||||||||30
1750957040000|2025-06-26 16:57:20|||||||||6
1750957050000|2025-06-26 16:57:30|10892|10890|10892|10890|10892|10890|10892|10890|179
1750957060000|2025-06-26 16:57:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|214
1750957070000|2025-06-26 16:57:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|151
1750957080000|2025-06-26 16:58:00|||||||||21
1750957090000|2025-06-26 16:58:10|||||||||502
1750957100000|2025-06-26 16:58:20|||||||||500
1750957120000|2025-06-26 16:58:40|||||||||2
1750957130000|2025-06-26 16:58:50|10892|10890|10892|10890|10892|10890|10892|10890|477
1750957140000|2025-06-26 16:59:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|661
1750957150000|2025-06-26 16:59:10|10892|10890|10892|10890|10892|10890|10891.6|10889.6|1739
1750957160000|2025-06-26 16:59:20|||||||||1022
1750957170000|2025-06-26 16:59:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|791
1750957180000|2025-06-26 16:59:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|435
1750957190000|2025-06-26 16:59:50|||||||||497
1750957200000|2025-06-26 17:00:00|10892|10890|10892|10890|10892|10890|10892|10890|276
1750957210000|2025-06-26 17:00:10|||||||||19
1750957220000|2025-06-26 17:00:20|||||||||46
1750957230000|2025-06-26 17:00:30|||||||||175
1750957240000|2025-06-26 17:00:40|||||||||191
1750957250000|2025-06-26 17:00:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|191
1750957260000|2025-06-26 17:01:00|||||||||34
1750957270000|2025-06-26 17:01:10|||||||||108
1750957280000|2025-06-26 17:01:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|122
1750957290000|2025-06-26 17:01:30|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|56
1750957300000|2025-06-26 17:01:40|10892.8|10890.8|10892.4|10890.4|10892.8|10890.8|10892.4|10890.4|6
1750957310000|2025-06-26 17:01:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|64
1750957320000|2025-06-26 17:02:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|221
1750957330000|2025-06-26 17:02:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|428
1750957340000|2025-06-26 17:02:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|152
1750957350000|2025-06-26 17:02:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|121
1750957360000|2025-06-26 17:02:40|||||||||45
1750957370000|2025-06-26 17:02:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|800
1750957380000|2025-06-26 17:03:00|||||||||254
1750957390000|2025-06-26 17:03:10|||||||||29
1750957400000|2025-06-26 17:03:20|||||||||64
1750957410000|2025-06-26 17:03:30|||||||||30
1750957430000|2025-06-26 17:03:50|||||||||56
1750957440000|2025-06-26 17:04:00|||||||||452
1750957450000|2025-06-26 17:04:10|||||||||4
1750957460000|2025-06-26 17:04:20|||||||||4
1750957470000|2025-06-26 17:04:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|342
1750957490000|2025-06-26 17:04:50|||||||||20
1750957500000|2025-06-26 17:05:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|135
1750957510000|2025-06-26 17:05:10|||||||||15
1750957520000|2025-06-26 17:05:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|334
1750957530000|2025-06-26 17:05:30|||||||||156
1750957540000|2025-06-26 17:05:40|||||||||3
1750957550000|2025-06-26 17:05:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|341
1750957590000|2025-06-26 17:06:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|294
1750957600000|2025-06-26 17:06:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|136
1750957610000|2025-06-26 17:06:50|||||||||888
1750957650000|2025-06-26 17:07:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|68
1750957670000|2025-06-26 17:07:50|||||||||2
1750957680000|2025-06-26 17:08:00|||||||||111
1750957690000|2025-06-26 17:08:10|||||||||192
1750957700000|2025-06-26 17:08:20|||||||||1
1750957710000|2025-06-26 17:08:30|||||||||23
1750957720000|2025-06-26 17:08:40|||||||||3
1750957730000|2025-06-26 17:08:50|||||||||119
1750957740000|2025-06-26 17:09:00|||||||||1
1750957750000|2025-06-26 17:09:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|368
1750957760000|2025-06-26 17:09:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|36
1750957770000|2025-06-26 17:09:30|||||||||16
1750957780000|2025-06-26 17:09:40|||||||||3
1750957790000|2025-06-26 17:09:50|||||||||1141
1750957800000|2025-06-26 17:10:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|867
1750957820000|2025-06-26 17:10:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|339
1750957830000|2025-06-26 17:10:30|||||||||13
1750957840000|2025-06-26 17:10:40|||||||||276
1750957850000|2025-06-26 17:10:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|32
1750957860000|2025-06-26 17:11:00|||||||||1
1750957870000|2025-06-26 17:11:10|||||||||5
1750957900000|2025-06-26 17:11:40|||||||||1
1750957910000|2025-06-26 17:11:50|||||||||50
1750957920000|2025-06-26 17:12:00|||||||||4
1750957930000|2025-06-26 17:12:10|||||||||261
1750957940000|2025-06-26 17:12:20|||||||||12
1750957950000|2025-06-26 17:12:30|||||||||100
1750957960000|2025-06-26 17:12:40|||||||||76
1750957970000|2025-06-26 17:12:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|9
1750957980000|2025-06-26 17:13:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|222
1750957990000|2025-06-26 17:13:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|142
1750958000000|2025-06-26 17:13:20|||||||||103
1750958010000|2025-06-26 17:13:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|92
1750958030000|2025-06-26 17:13:50|||||||||1
1750958060000|2025-06-26 17:14:20|||||||||1
1750958080000|2025-06-26 17:14:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|65
1750958100000|2025-06-26 17:15:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|162
1750958110000|2025-06-26 17:15:10|||||||||571
1750958130000|2025-06-26 17:15:30|||||||||22
1750958150000|2025-06-26 17:15:50|||||||||3
1750958160000|2025-06-26 17:16:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1750958170000|2025-06-26 17:16:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|281
1750958180000|2025-06-26 17:16:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|257
1750958190000|2025-06-26 17:16:30|||||||||29
1750958200000|2025-06-26 17:16:40|||||||||22
1750958210000|2025-06-26 17:16:50|||||||||54
1750958220000|2025-06-26 17:17:00|||||||||9
1750958250000|2025-06-26 17:17:30|||||||||220
1750958260000|2025-06-26 17:17:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|387
1750958270000|2025-06-26 17:17:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|462
1750958280000|2025-06-26 17:18:00|||||||||74
1750958290000|2025-06-26 17:18:10|||||||||116
1750958310000|2025-06-26 17:18:30|||||||||34
1750958320000|2025-06-26 17:18:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1163
1750958340000|2025-06-26 17:19:00|||||||||1
1750958350000|2025-06-26 17:19:10|||||||||83
1750958360000|2025-06-26 17:19:20|||||||||209
1750958370000|2025-06-26 17:19:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|199
1750958400000|2025-06-26 17:20:00|||||||||67
1750958410000|2025-06-26 17:20:10|||||||||511
1750958420000|2025-06-26 17:20:20|||||||||5
1750958430000|2025-06-26 17:20:30|||||||||2
1750958450000|2025-06-26 17:20:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|1143
1750958460000|2025-06-26 17:21:00|10899|10897|10899|10897|10899|10897|10899|10897|128
1750958480000|2025-06-26 17:21:20|||||||||21
1750958490000|2025-06-26 17:21:30|||||||||5
1750958500000|2025-06-26 17:21:40|||||||||21
1750958510000|2025-06-26 17:21:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|445
1750958520000|2025-06-26 17:22:00|10899|10897|10899|10897|10899|10897|10899|10897|130
1750958530000|2025-06-26 17:22:10|||||||||20
1750958540000|2025-06-26 17:22:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|60
1750958550000|2025-06-26 17:22:30|10899|10897|10899|10897|10899|10897|10899|10897|36
1750958560000|2025-06-26 17:22:40|||||||||5
1750958570000|2025-06-26 17:22:50|||||||||5
1750958580000|2025-06-26 17:23:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|244
1750958590000|2025-06-26 17:23:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|397
1750958600000|2025-06-26 17:23:20|||||||||100
1750958610000|2025-06-26 17:23:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|4600
1750958630000|2025-06-26 17:23:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|66
1750958640000|2025-06-26 17:24:00|||||||||18
1750958650000|2025-06-26 17:24:10|||||||||2
1750958660000|2025-06-26 17:24:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|47
1750958670000|2025-06-26 17:24:30|||||||||17
1750958680000|2025-06-26 17:24:40|||||||||3
1750958690000|2025-06-26 17:24:50|||||||||13
1750958700000|2025-06-26 17:25:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|238
1750958710000|2025-06-26 17:25:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|163
1750958720000|2025-06-26 17:25:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|235
1750958730000|2025-06-26 17:25:30|||||||||6
1750958740000|2025-06-26 17:25:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|158
1750958750000|2025-06-26 17:25:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|246
1750958760000|2025-06-26 17:26:00|||||||||26
1750958770000|2025-06-26 17:26:10|||||||||1
1750958780000|2025-06-26 17:26:20|||||||||1
1750958790000|2025-06-26 17:26:30|||||||||343
1750958800000|2025-06-26 17:26:40|||||||||4
1750958810000|2025-06-26 17:26:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|39
1750958820000|2025-06-26 17:27:00|||||||||76
1750958830000|2025-06-26 17:27:10|||||||||4
1750958840000|2025-06-26 17:27:20|||||||||1
1750958860000|2025-06-26 17:27:40|||||||||1
1750958870000|2025-06-26 17:27:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|94
1750958880000|2025-06-26 17:28:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|46
1750958900000|2025-06-26 17:28:20|||||||||404
1750958910000|2025-06-26 17:28:30|||||||||3
1750958920000|2025-06-26 17:28:40|||||||||76
1750958930000|2025-06-26 17:28:50|||||||||2
1750958940000|2025-06-26 17:29:00|||||||||47
1750958950000|2025-06-26 17:29:10|||||||||43
1750958960000|2025-06-26 17:29:20|||||||||1
1750958970000|2025-06-26 17:29:30|||||||||7
1750958980000|2025-06-26 17:29:40|||||||||1
1750958990000|2025-06-26 17:29:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|86
1750959000000|2025-06-26 17:30:00|||||||||3
1750959010000|2025-06-26 17:30:10|||||||||33
1750959020000|2025-06-26 17:30:20|||||||||1
1750959030000|2025-06-26 17:30:30|||||||||23
1750959040000|2025-06-26 17:30:40|||||||||203
1750959050000|2025-06-26 17:30:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|85
1750959060000|2025-06-26 17:31:00|||||||||40
1750959070000|2025-06-26 17:31:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|287
1750959080000|2025-06-26 17:31:20|||||||||2
1750959090000|2025-06-26 17:31:30|||||||||5
1750959110000|2025-06-26 17:31:50|||||||||1
1750959120000|2025-06-26 17:32:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|137
1750959130000|2025-06-26 17:32:10|||||||||1
1750959140000|2025-06-26 17:32:20|||||||||3
1750959150000|2025-06-26 17:32:30|||||||||1
1750959160000|2025-06-26 17:32:40|||||||||228
1750959170000|2025-06-26 17:32:50|||||||||197
1750959180000|2025-06-26 17:33:00|||||||||195
1750959190000|2025-06-26 17:33:10|||||||||215
1750959200000|2025-06-26 17:33:20|||||||||194
1750959210000|2025-06-26 17:33:30|||||||||403
1750959220000|2025-06-26 17:33:40|||||||||202
1750959230000|2025-06-26 17:33:50|||||||||293
1750959240000|2025-06-26 17:34:00|||||||||118
1750959250000|2025-06-26 17:34:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|325
1750959260000|2025-06-26 17:34:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|353
1750959270000|2025-06-26 17:34:30|||||||||93
1750959280000|2025-06-26 17:34:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|338
1750959290000|2025-06-26 17:34:50|||||||||1
1750959300000|2025-06-26 17:35:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|420
1750959310000|2025-06-26 17:35:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|59
1750959320000|2025-06-26 17:35:20|||||||||3
1750959330000|2025-06-26 17:35:30|||||||||270
1750959350000|2025-06-26 17:35:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|403
1750959360000|2025-06-26 17:36:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|183
1750959370000|2025-06-26 17:36:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|975
1750959380000|2025-06-26 17:36:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|311
1750959390000|2025-06-26 17:36:30|||||||||2
1750959410000|2025-06-26 17:36:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|353
1750959420000|2025-06-26 17:37:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|126
1750959440000|2025-06-26 17:37:20|||||||||20
1750959450000|2025-06-26 17:37:30|||||||||9
1750959460000|2025-06-26 17:37:40|||||||||280
1750959470000|2025-06-26 17:37:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|306
1750959500000|2025-06-26 17:38:20|||||||||3
1750959510000|2025-06-26 17:38:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|102
1750959520000|2025-06-26 17:38:40|||||||||22
1750959530000|2025-06-26 17:38:50|||||||||96
1750959540000|2025-06-26 17:39:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|152
1750959550000|2025-06-26 17:39:10|||||||||2
1750959560000|2025-06-26 17:39:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|75
1750959570000|2025-06-26 17:39:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|60
1750959580000|2025-06-26 17:39:40|||||||||79
1750959600000|2025-06-26 17:40:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|63
1750959610000|2025-06-26 17:40:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|256
1750959630000|2025-06-26 17:40:30|10901.4|10899.4|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|999
1750959650000|2025-06-26 17:40:50|10899|10897|10899|10897|10899|10897|10899|10897|1533
1750959660000|2025-06-26 17:41:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|203
1750959670000|2025-06-26 17:41:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|36
1750959680000|2025-06-26 17:41:20|||||||||254
1750959700000|2025-06-26 17:41:40|||||||||9
1750959710000|2025-06-26 17:41:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|72
1750959720000|2025-06-26 17:42:00|||||||||30
1750959730000|2025-06-26 17:42:10|||||||||3
1750959740000|2025-06-26 17:42:20|||||||||80
1750959750000|2025-06-26 17:42:30|||||||||85
1750959760000|2025-06-26 17:42:40|||||||||5
1750959770000|2025-06-26 17:42:50|||||||||1
1750959780000|2025-06-26 17:43:00|||||||||20
1750959790000|2025-06-26 17:43:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|502
1750959800000|2025-06-26 17:43:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|123
1750959810000|2025-06-26 17:43:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|225
1750959820000|2025-06-26 17:43:40|||||||||135
1750959830000|2025-06-26 17:43:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|46
1750959850000|2025-06-26 17:44:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|98
1750959860000|2025-06-26 17:44:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|157
1750959880000|2025-06-26 17:44:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|225
1750959890000|2025-06-26 17:44:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|193
1750959910000|2025-06-26 17:45:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|525
1750959920000|2025-06-26 17:45:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|213
1750959930000|2025-06-26 17:45:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|410
1750959950000|2025-06-26 17:45:50|||||||||3
1750959960000|2025-06-26 17:46:00|||||||||4
1750959970000|2025-06-26 17:46:10|||||||||52
1750959980000|2025-06-26 17:46:20|||||||||32
1750959990000|2025-06-26 17:46:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|88
1750960000000|2025-06-26 17:46:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|80
1750960010000|2025-06-26 17:46:50|||||||||19
1750960020000|2025-06-26 17:47:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|178
1750960030000|2025-06-26 17:47:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|177
1750960040000|2025-06-26 17:47:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|40
1750960050000|2025-06-26 17:47:30|||||||||3
1750960060000|2025-06-26 17:47:40|||||||||20
1750960070000|2025-06-26 17:47:50|||||||||58
1750960080000|2025-06-26 17:48:00|||||||||70
1750960090000|2025-06-26 17:48:10|||||||||97
1750960110000|2025-06-26 17:48:30|||||||||5
1750960130000|2025-06-26 17:48:50|||||||||80
1750960140000|2025-06-26 17:49:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|860
1750960150000|2025-06-26 17:49:10|||||||||296
1750960160000|2025-06-26 17:49:20|||||||||47
1750960170000|2025-06-26 17:49:30|||||||||6
1750960180000|2025-06-26 17:49:40|||||||||20
1750960190000|2025-06-26 17:49:50|||||||||60
1750960210000|2025-06-26 17:50:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|96
1750960230000|2025-06-26 17:50:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|355
1750960240000|2025-06-26 17:50:40|||||||||17
1750960250000|2025-06-26 17:50:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|215
1750960260000|2025-06-26 17:51:00|||||||||38
1750960270000|2025-06-26 17:51:10|||||||||33
1750960280000|2025-06-26 17:51:20|||||||||1
1750960290000|2025-06-26 17:51:30|||||||||86
1750960300000|2025-06-26 17:51:40|||||||||2
1750960310000|2025-06-26 17:51:50|||||||||4
1750960340000|2025-06-26 17:52:20|||||||||65
1750960350000|2025-06-26 17:52:30|||||||||4
1750960360000|2025-06-26 17:52:40|||||||||263
1750960370000|2025-06-26 17:52:50|||||||||71
1750960380000|2025-06-26 17:53:00|||||||||21
1750960390000|2025-06-26 17:53:10|||||||||4
1750960400000|2025-06-26 17:53:20|||||||||2
1750960420000|2025-06-26 17:53:40|||||||||4
1750960430000|2025-06-26 17:53:50|||||||||5
1750960450000|2025-06-26 17:54:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1358
1750960460000|2025-06-26 17:54:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|142
1750960470000|2025-06-26 17:54:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|774
1750960480000|2025-06-26 17:54:40|||||||||121
1750960490000|2025-06-26 17:54:50|||||||||1
1750960500000|2025-06-26 17:55:00|||||||||46
1750960510000|2025-06-26 17:55:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|534
1750960520000|2025-06-26 17:55:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|23
1750960530000|2025-06-26 17:55:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|147
1750960550000|2025-06-26 17:55:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|81
1750960560000|2025-06-26 17:56:00|||||||||16
1750960570000|2025-06-26 17:56:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|393
1750960580000|2025-06-26 17:56:20|||||||||1
1750960590000|2025-06-26 17:56:30|||||||||18
1750960610000|2025-06-26 17:56:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1099
1750960620000|2025-06-26 17:57:00|||||||||104
1750960630000|2025-06-26 17:57:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|80
1750960640000|2025-06-26 17:57:20|||||||||12
1750960650000|2025-06-26 17:57:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|81
1750960660000|2025-06-26 17:57:40|||||||||6
1750960670000|2025-06-26 17:57:50|||||||||91
1750960680000|2025-06-26 17:58:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|107
1750960690000|2025-06-26 17:58:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|54
1750960700000|2025-06-26 17:58:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|593
1750960710000|2025-06-26 17:58:30|||||||||4
1750960720000|2025-06-26 17:58:40|||||||||383
1750960730000|2025-06-26 17:58:50|||||||||1
1750960740000|2025-06-26 17:59:00|||||||||13
1750960750000|2025-06-26 17:59:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|94
1750960760000|2025-06-26 17:59:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|59
1750960770000|2025-06-26 17:59:30|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|9
1750960780000|2025-06-26 17:59:40|||||||||11
1750960790000|2025-06-26 17:59:50|||||||||150
1750960800000|2025-06-26 18:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|124
1750960810000|2025-06-26 18:00:10|||||||||296
1750960820000|2025-06-26 18:00:20|||||||||19
1750960840000|2025-06-26 18:00:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|434
1750960850000|2025-06-26 18:00:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|144
1750960860000|2025-06-26 18:01:00|||||||||54
1750960870000|2025-06-26 18:01:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|22
1750960910000|2025-06-26 18:01:50|||||||||112
1750960930000|2025-06-26 18:02:10|||||||||91
1750960940000|2025-06-26 18:02:20|||||||||55
1750960950000|2025-06-26 18:02:30|||||||||79
1750960970000|2025-06-26 18:02:50|||||||||165
1750960980000|2025-06-26 18:03:00|||||||||1
1750960990000|2025-06-26 18:03:10|||||||||1
1750961000000|2025-06-26 18:03:20|||||||||4
1750961010000|2025-06-26 18:03:30|||||||||1017
1750961020000|2025-06-26 18:03:40|||||||||2
1750961030000|2025-06-26 18:03:50|||||||||8
1750961040000|2025-06-26 18:04:00|||||||||5
1750961050000|2025-06-26 18:04:10|||||||||1
1750961060000|2025-06-26 18:04:20|||||||||754
1750961070000|2025-06-26 18:04:30|||||||||1
1750961090000|2025-06-26 18:04:50|||||||||540
1750961100000|2025-06-26 18:05:00|||||||||4
1750961110000|2025-06-26 18:05:10|||||||||142
1750961120000|2025-06-26 18:05:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|260
1750961130000|2025-06-26 18:05:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|107
1750961140000|2025-06-26 18:05:40|||||||||25
1750961150000|2025-06-26 18:05:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|216
1750961160000|2025-06-26 18:06:00|||||||||3
1750961170000|2025-06-26 18:06:10|||||||||7
1750961180000|2025-06-26 18:06:20|||||||||225
1750961190000|2025-06-26 18:06:30|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|261
1750961210000|2025-06-26 18:06:50|||||||||71
1750961220000|2025-06-26 18:07:00|||||||||12
1750961230000|2025-06-26 18:07:10|||||||||34
1750961240000|2025-06-26 18:07:20|||||||||3
1750961250000|2025-06-26 18:07:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|616
1750961260000|2025-06-26 18:07:40|||||||||1
1750961270000|2025-06-26 18:07:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|74
1750961280000|2025-06-26 18:08:00|||||||||100
1750961290000|2025-06-26 18:08:10|||||||||46
1750961300000|2025-06-26 18:08:20|||||||||3
1750961310000|2025-06-26 18:08:30|||||||||3
1750961320000|2025-06-26 18:08:40|||||||||5
1750961330000|2025-06-26 18:08:50|||||||||1
1750961340000|2025-06-26 18:09:00|||||||||4
1750961350000|2025-06-26 18:09:10|||||||||3
1750961360000|2025-06-26 18:09:20|||||||||106
1750961370000|2025-06-26 18:09:30|||||||||7
1750961380000|2025-06-26 18:09:40|||||||||1
1750961390000|2025-06-26 18:09:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|243
1750961400000|2025-06-26 18:10:00|||||||||12
1750961410000|2025-06-26 18:10:10|||||||||363
1750961420000|2025-06-26 18:10:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|102
1750961430000|2025-06-26 18:10:30|||||||||4
1750961440000|2025-06-26 18:10:40|||||||||121
1750961450000|2025-06-26 18:10:50|||||||||4
1750961480000|2025-06-26 18:11:20|||||||||8
1750961490000|2025-06-26 18:11:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|464
1750961500000|2025-06-26 18:11:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|430
1750961510000|2025-06-26 18:11:50|||||||||2
1750961520000|2025-06-26 18:12:00|||||||||33
1750961530000|2025-06-26 18:12:10|||||||||4
1750961540000|2025-06-26 18:12:20|||||||||199
1750961560000|2025-06-26 18:12:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|125
1750961570000|2025-06-26 18:12:50|||||||||4
1750961580000|2025-06-26 18:13:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|30
1750961590000|2025-06-26 18:13:10|||||||||6
1750961630000|2025-06-26 18:13:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|110
1750961640000|2025-06-26 18:14:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|285
1750961660000|2025-06-26 18:14:20|||||||||9
1750961680000|2025-06-26 18:14:40|||||||||61
1750961690000|2025-06-26 18:14:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|280
1750961700000|2025-06-26 18:15:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|209
1750961720000|2025-06-26 18:15:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|573
1750961730000|2025-06-26 18:15:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1750961740000|2025-06-26 18:15:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|167
1750961750000|2025-06-26 18:15:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|57
1750961760000|2025-06-26 18:16:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|89
1750961770000|2025-06-26 18:16:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|109
1750961780000|2025-06-26 18:16:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|195
1750961790000|2025-06-26 18:16:30|||||||||193
1750961800000|2025-06-26 18:16:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|78
1750961810000|2025-06-26 18:16:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|298
1750961820000|2025-06-26 18:17:00|||||||||457
1750961830000|2025-06-26 18:17:10|||||||||11
1750961850000|2025-06-26 18:17:30|||||||||4
1750961860000|2025-06-26 18:17:40|||||||||9
1750961870000|2025-06-26 18:17:50|||||||||112
1750961880000|2025-06-26 18:18:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|144
1750961890000|2025-06-26 18:18:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|49
1750961900000|2025-06-26 18:18:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1750961910000|2025-06-26 18:18:30|||||||||30
1750961920000|2025-06-26 18:18:40|||||||||6
1750961930000|2025-06-26 18:18:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|63
1750961940000|2025-06-26 18:19:00|||||||||94
1750961950000|2025-06-26 18:19:10|||||||||38
1750961960000|2025-06-26 18:19:20|||||||||3
1750961970000|2025-06-26 18:19:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|186
1750961990000|2025-06-26 18:19:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|196
1750962000000|2025-06-26 18:20:00|||||||||2
1750962010000|2025-06-26 18:20:10|||||||||15
1750962030000|2025-06-26 18:20:30|||||||||3
1750962050000|2025-06-26 18:20:50|||||||||39
1750962060000|2025-06-26 18:21:00|||||||||356
1750962070000|2025-06-26 18:21:10|||||||||4
1750962080000|2025-06-26 18:21:20|10899|10897|10899|10897|10899|10897|10899|10897|16
1750962090000|2025-06-26 18:21:30|||||||||9
1750962100000|2025-06-26 18:21:40|||||||||3
1750962110000|2025-06-26 18:21:50|||||||||6
1750962130000|2025-06-26 18:22:10|||||||||104
1750962140000|2025-06-26 18:22:20|||||||||6
1750962170000|2025-06-26 18:22:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|357
1750962180000|2025-06-26 18:23:00|10899|10897|10899|10897|10899|10897|10899|10897|73
1750962200000|2025-06-26 18:23:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|272
1750962210000|2025-06-26 18:23:30|||||||||5
1750962230000|2025-06-26 18:23:50|10899|10897|10899|10897|10899|10897|10899|10897|68
1750962250000|2025-06-26 18:24:10|||||||||4
1750962260000|2025-06-26 18:24:20|||||||||51
1750962270000|2025-06-26 18:24:30|||||||||10
1750962290000|2025-06-26 18:24:50|||||||||3
1750962300000|2025-06-26 18:25:00|||||||||10
1750962310000|2025-06-26 18:25:10|||||||||3
1750962320000|2025-06-26 18:25:20|||||||||1
1750962330000|2025-06-26 18:25:30|||||||||4
1750962340000|2025-06-26 18:25:40|||||||||220
1750962360000|2025-06-26 18:26:00|||||||||2
1750962370000|2025-06-26 18:26:10|||||||||1
1750962380000|2025-06-26 18:26:20|||||||||15
1750962390000|2025-06-26 18:26:30|||||||||1
1750962410000|2025-06-26 18:26:50|||||||||6
1750962420000|2025-06-26 18:27:00|||||||||25
1750962430000|2025-06-26 18:27:10|||||||||4
1750962440000|2025-06-26 18:27:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|651
1750962450000|2025-06-26 18:27:30|10899|10897|10899|10897|10899|10897|10899|10897|27
1750962460000|2025-06-26 18:27:40|||||||||2
1750962470000|2025-06-26 18:27:50|||||||||25
1750962490000|2025-06-26 18:28:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|246
1750962500000|2025-06-26 18:28:20|||||||||4
1750962510000|2025-06-26 18:28:30|||||||||4
1750962530000|2025-06-26 18:28:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|177
1750962540000|2025-06-26 18:29:00|10899|10897|10899|10897|10899|10897|10899|10897|35
1750962550000|2025-06-26 18:29:10|||||||||27
1750962570000|2025-06-26 18:29:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|227
1750962580000|2025-06-26 18:29:40|||||||||35
1750962590000|2025-06-26 18:29:50|||||||||1
1750962600000|2025-06-26 18:30:00|||||||||14
1750962610000|2025-06-26 18:30:10|10899|10897|10899|10897|10899|10897|10899|10897|113
1750962630000|2025-06-26 18:30:30|||||||||16
1750962640000|2025-06-26 18:30:40|||||||||44
1750962650000|2025-06-26 18:30:50|||||||||62
1750962660000|2025-06-26 18:31:00|||||||||59
1750962670000|2025-06-26 18:31:10|||||||||24
1750962680000|2025-06-26 18:31:20|||||||||32
1750962690000|2025-06-26 18:31:30|||||||||1
1750962700000|2025-06-26 18:31:40|||||||||47
1750962710000|2025-06-26 18:31:50|||||||||101
1750962720000|2025-06-26 18:32:00|||||||||1
1750962730000|2025-06-26 18:32:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|165
1750962740000|2025-06-26 18:32:20|||||||||5
1750962750000|2025-06-26 18:32:30|||||||||26
1750962760000|2025-06-26 18:32:40|||||||||1
1750962770000|2025-06-26 18:32:50|||||||||12
1750962780000|2025-06-26 18:33:00|10899|10897|10899|10897|10899|10897|10899|10897|353
1750962790000|2025-06-26 18:33:10|||||||||98
1750962820000|2025-06-26 18:33:40|||||||||3
1750962830000|2025-06-26 18:33:50|||||||||1
1750962840000|2025-06-26 18:34:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1055
1750962860000|2025-06-26 18:34:20|||||||||400
1750962880000|2025-06-26 18:34:40|||||||||4
1750962890000|2025-06-26 18:34:50|||||||||1
1750962900000|2025-06-26 18:35:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|66
1750962910000|2025-06-26 18:35:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|279
1750962920000|2025-06-26 18:35:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|101
1750962940000|2025-06-26 18:35:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|331
1750962950000|2025-06-26 18:35:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1750962960000|2025-06-26 18:36:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|311
1750962970000|2025-06-26 18:36:10|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|411
1750962980000|2025-06-26 18:36:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|116
1750962990000|2025-06-26 18:36:30|||||||||2
1750963000000|2025-06-26 18:36:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|39
1750963010000|2025-06-26 18:36:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|95
1750963020000|2025-06-26 18:37:00|||||||||56
1750963030000|2025-06-26 18:37:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|121
1750963040000|2025-06-26 18:37:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|173
1750963090000|2025-06-26 18:38:10|||||||||99
1750963100000|2025-06-26 18:38:20|||||||||4
1750963110000|2025-06-26 18:38:30|||||||||1
1750963130000|2025-06-26 18:38:50|||||||||9
1750963140000|2025-06-26 18:39:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1750963160000|2025-06-26 18:39:20|||||||||4
1750963170000|2025-06-26 18:39:30|||||||||16
1750963180000|2025-06-26 18:39:40|||||||||31
1750963190000|2025-06-26 18:39:50|||||||||8
1750963200000|2025-06-26 18:40:00|||||||||10
1750963210000|2025-06-26 18:40:10|||||||||2
1750963220000|2025-06-26 18:40:20|||||||||3
1750963230000|2025-06-26 18:40:30|||||||||2
1750963240000|2025-06-26 18:40:40|||||||||6
1750963250000|2025-06-26 18:40:50|||||||||102
1750963260000|2025-06-26 18:41:00|||||||||1
1750963270000|2025-06-26 18:41:10|||||||||29
1750963280000|2025-06-26 18:41:20|||||||||1
1750963290000|2025-06-26 18:41:30|||||||||4
1750963300000|2025-06-26 18:41:40|||||||||1069
1750963320000|2025-06-26 18:42:00|||||||||311
1750963330000|2025-06-26 18:42:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|62
1750963360000|2025-06-26 18:42:40|||||||||4
1750963380000|2025-06-26 18:43:00|||||||||61
1750963420000|2025-06-26 18:43:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1750963450000|2025-06-26 18:44:10|||||||||2
1750963480000|2025-06-26 18:44:40|||||||||97
1750963490000|2025-06-26 18:44:50|||||||||4
1750963500000|2025-06-26 18:45:00|||||||||195
1750963510000|2025-06-26 18:45:10|||||||||3
1750963520000|2025-06-26 18:45:20|||||||||1
1750963540000|2025-06-26 18:45:40|||||||||151
1750963550000|2025-06-26 18:45:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|124
1750963560000|2025-06-26 18:46:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|38
1750963580000|2025-06-26 18:46:20|||||||||48
1750963600000|2025-06-26 18:46:40|||||||||4
1750963610000|2025-06-26 18:46:50|||||||||100
1750963640000|2025-06-26 18:47:20|||||||||346
1750963650000|2025-06-26 18:47:30|||||||||3
1750963660000|2025-06-26 18:47:40|||||||||388
1750963670000|2025-06-26 18:47:50|||||||||370
1750963680000|2025-06-26 18:48:00|||||||||11
1750963690000|2025-06-26 18:48:10|||||||||6
1750963700000|2025-06-26 18:48:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|11
1750963710000|2025-06-26 18:48:30|||||||||3
1750963720000|2025-06-26 18:48:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|130
1750963730000|2025-06-26 18:48:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|204
1750963740000|2025-06-26 18:49:00|||||||||10
1750963750000|2025-06-26 18:49:10|||||||||245
1750963760000|2025-06-26 18:49:20|||||||||134
1750963770000|2025-06-26 18:49:30|||||||||285
1750963780000|2025-06-26 18:49:40|||||||||58
1750963790000|2025-06-26 18:49:50|||||||||49
1750963800000|2025-06-26 18:50:00|||||||||4
1750963810000|2025-06-26 18:50:10|||||||||2
1750963840000|2025-06-26 18:50:40|||||||||25
1750963850000|2025-06-26 18:50:50|||||||||26
1750963860000|2025-06-26 18:51:00|||||||||410
1750963870000|2025-06-26 18:51:10|||||||||163
1750963880000|2025-06-26 18:51:20|||||||||3
1750963890000|2025-06-26 18:51:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|247
1750963900000|2025-06-26 18:51:40|||||||||178
1750963910000|2025-06-26 18:51:50|||||||||168
1750963920000|2025-06-26 18:52:00|||||||||2
1750963930000|2025-06-26 18:52:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|198
1750963940000|2025-06-26 18:52:20|||||||||89
1750963950000|2025-06-26 18:52:30|10899|10897|10899|10897|10899|10897|10899|10897|6
1750963960000|2025-06-26 18:52:40|||||||||5
1750963970000|2025-06-26 18:52:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|16
1750963980000|2025-06-26 18:53:00|||||||||2
1750963990000|2025-06-26 18:53:10|10899|10897|10899|10897|10899|10897|10899|10897|77
1750964010000|2025-06-26 18:53:30|||||||||18
1750964020000|2025-06-26 18:53:40|||||||||5
1750964030000|2025-06-26 18:53:50|||||||||2
1750964040000|2025-06-26 18:54:00|||||||||3
1750964050000|2025-06-26 18:54:10|||||||||95
1750964060000|2025-06-26 18:54:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|164
1750964070000|2025-06-26 18:54:30|10899|10897|10899|10897|10899|10897|10899|10897|124
1750964080000|2025-06-26 18:54:40|||||||||1017
1750964090000|2025-06-26 18:54:50|||||||||2
1750964100000|2025-06-26 18:55:00|||||||||247
1750964110000|2025-06-26 18:55:10|||||||||5
1750964120000|2025-06-26 18:55:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|670
1750964130000|2025-06-26 18:55:30|||||||||185
1750964140000|2025-06-26 18:55:40|||||||||5
1750964150000|2025-06-26 18:55:50|||||||||6
1750964160000|2025-06-26 18:56:00|||||||||7
1750964170000|2025-06-26 18:56:10|||||||||33
1750964180000|2025-06-26 18:56:20|||||||||4
1750964190000|2025-06-26 18:56:30|||||||||79
1750964200000|2025-06-26 18:56:40|||||||||7
1750964210000|2025-06-26 18:56:50|||||||||5
1750964220000|2025-06-26 18:57:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1146
1750964230000|2025-06-26 18:57:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|431
1750964240000|2025-06-26 18:57:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|151
1750964250000|2025-06-26 18:57:30|||||||||9
1750964260000|2025-06-26 18:57:40|||||||||84
1750964270000|2025-06-26 18:57:50|||||||||105
1750964280000|2025-06-26 18:58:00|||||||||422
1750964290000|2025-06-26 18:58:10|||||||||258
1750964300000|2025-06-26 18:58:20|||||||||274
1750964310000|2025-06-26 18:58:30|||||||||130
1750964320000|2025-06-26 18:58:40|||||||||148
1750964330000|2025-06-26 18:58:50|||||||||1501
1750964340000|2025-06-26 18:59:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1702
1750964350000|2025-06-26 18:59:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|150
1750964360000|2025-06-26 18:59:20|||||||||82
1750964370000|2025-06-26 18:59:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|302
1750964380000|2025-06-26 18:59:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1638
1750964390000|2025-06-26 18:59:50|||||||||458
1750964400000|2025-06-26 19:00:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|411
1750964410000|2025-06-26 19:00:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1449
1750964420000|2025-06-26 19:00:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|154
1750964430000|2025-06-26 19:00:30|||||||||41
1750964440000|2025-06-26 19:00:40|||||||||67
1750964450000|2025-06-26 19:00:50|||||||||205
1750964460000|2025-06-26 19:01:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|206
1750964470000|2025-06-26 19:01:10|||||||||6
1750964480000|2025-06-26 19:01:20|10903|10901|10903|10901|10903|10901|10903|10901|47
1750964490000|2025-06-26 19:01:30|||||||||9
1750964500000|2025-06-26 19:01:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1213
1750964510000|2025-06-26 19:01:50|||||||||21
1750964520000|2025-06-26 19:02:00|||||||||6
1750964530000|2025-06-26 19:02:10|||||||||7
1750964540000|2025-06-26 19:02:20|||||||||113
1750964550000|2025-06-26 19:02:30|||||||||8
1750964560000|2025-06-26 19:02:40|||||||||11
1750964570000|2025-06-26 19:02:50|||||||||5
1750964580000|2025-06-26 19:03:00|||||||||109
1750964590000|2025-06-26 19:03:10|||||||||31
1750964600000|2025-06-26 19:03:20|||||||||155
1750964610000|2025-06-26 19:03:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|960
1750964620000|2025-06-26 19:03:40|||||||||3
1750964630000|2025-06-26 19:03:50|||||||||2
1750964640000|2025-06-26 19:04:00|||||||||8
1750964650000|2025-06-26 19:04:10|||||||||51
1750964660000|2025-06-26 19:04:20|||||||||7
1750964670000|2025-06-26 19:04:30|||||||||8
1750964680000|2025-06-26 19:04:40|||||||||317
1750964690000|2025-06-26 19:04:50|||||||||120
1750964700000|2025-06-26 19:05:00|||||||||1
1750964710000|2025-06-26 19:05:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|48
1750964720000|2025-06-26 19:05:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|127
1750964730000|2025-06-26 19:05:30|10899|10897|10899|10897|10899|10897|10899|10897|68
1750964740000|2025-06-26 19:05:40|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|134
1750964750000|2025-06-26 19:05:50|||||||||24
1750964760000|2025-06-26 19:06:00|10899|10897|10899|10897|10899|10897|10899|10897|171
1750964770000|2025-06-26 19:06:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|99
1750964790000|2025-06-26 19:06:30|||||||||2
1750964800000|2025-06-26 19:06:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|349
1750964810000|2025-06-26 19:06:50|10899|10897|10899|10897|10899|10897|10899|10897|58
1750964820000|2025-06-26 19:07:00|||||||||9
1750964830000|2025-06-26 19:07:10|||||||||4
1750964840000|2025-06-26 19:07:20|||||||||5
1750964850000|2025-06-26 19:07:30|||||||||2
1750964860000|2025-06-26 19:07:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|274
1750964870000|2025-06-26 19:07:50|10899|10897|10899|10897|10899|10897|10899|10897|29
1750964880000|2025-06-26 19:08:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1750964890000|2025-06-26 19:08:10|||||||||2
1750964900000|2025-06-26 19:08:20|||||||||3
1750964910000|2025-06-26 19:08:30|||||||||2
1750964920000|2025-06-26 19:08:40|||||||||4
1750964940000|2025-06-26 19:09:00|||||||||6
1750964950000|2025-06-26 19:09:10|||||||||118
1750964960000|2025-06-26 19:09:20|||||||||21
1750964970000|2025-06-26 19:09:30|||||||||2
1750964980000|2025-06-26 19:09:40|||||||||4
1750964990000|2025-06-26 19:09:50|||||||||5
1750965020000|2025-06-26 19:10:20|||||||||239
1750965030000|2025-06-26 19:10:30|||||||||6
1750965040000|2025-06-26 19:10:40|||||||||5
1750965060000|2025-06-26 19:11:00|||||||||125
1750965070000|2025-06-26 19:11:10|||||||||3
1750965090000|2025-06-26 19:11:30|||||||||4
1750965100000|2025-06-26 19:11:40|||||||||93
1750965120000|2025-06-26 19:12:00|||||||||20
1750965140000|2025-06-26 19:12:20|||||||||18
1750965150000|2025-06-26 19:12:30|||||||||22
1750965160000|2025-06-26 19:12:40|||||||||45
1750965170000|2025-06-26 19:12:50|||||||||22
1750965180000|2025-06-26 19:13:00|||||||||128
1750965190000|2025-06-26 19:13:10|||||||||40
1750965200000|2025-06-26 19:13:20|||||||||40
1750965210000|2025-06-26 19:13:30|||||||||22
1750965220000|2025-06-26 19:13:40|||||||||256
1750965230000|2025-06-26 19:13:50|||||||||45
1750965240000|2025-06-26 19:14:00|||||||||43
1750965250000|2025-06-26 19:14:10|||||||||139
1750965260000|2025-06-26 19:14:20|||||||||64
1750965270000|2025-06-26 19:14:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|121
1750965280000|2025-06-26 19:14:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|123
1750965290000|2025-06-26 19:14:50|||||||||74
1750965300000|2025-06-26 19:15:00|||||||||99
1750965310000|2025-06-26 19:15:10|||||||||43
1750965320000|2025-06-26 19:15:20|||||||||86
1750965330000|2025-06-26 19:15:30|||||||||305
1750965340000|2025-06-26 19:15:40|||||||||75
1750965350000|2025-06-26 19:15:50|||||||||139
1750965360000|2025-06-26 19:16:00|||||||||24
1750965370000|2025-06-26 19:16:10|||||||||48
1750965380000|2025-06-26 19:16:20|||||||||22
1750965390000|2025-06-26 19:16:30|||||||||47
1750965400000|2025-06-26 19:16:40|||||||||42
1750965410000|2025-06-26 19:16:50|||||||||101
1750965420000|2025-06-26 19:17:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|95
1750965430000|2025-06-26 19:17:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|294
1750965440000|2025-06-26 19:17:20|||||||||191
1750965450000|2025-06-26 19:17:30|||||||||366
1750965460000|2025-06-26 19:17:40|||||||||228
1750965470000|2025-06-26 19:17:50|||||||||257
1750965480000|2025-06-26 19:18:00|||||||||269
1750965490000|2025-06-26 19:18:10|||||||||227
1750965500000|2025-06-26 19:18:20|||||||||272
1750965510000|2025-06-26 19:18:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|158
1750965520000|2025-06-26 19:18:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|197
1750965530000|2025-06-26 19:18:50|||||||||266
1750965540000|2025-06-26 19:19:00|||||||||254
1750965550000|2025-06-26 19:19:10|||||||||240
1750965560000|2025-06-26 19:19:20|||||||||229
1750965570000|2025-06-26 19:19:30|||||||||248
1750965580000|2025-06-26 19:19:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|562
1750965590000|2025-06-26 19:19:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|293
1750965600000|2025-06-26 19:20:00|||||||||256
1750965610000|2025-06-26 19:20:10|||||||||246
1750965620000|2025-06-26 19:20:20|||||||||223
1750965630000|2025-06-26 19:20:30|||||||||257
1750965640000|2025-06-26 19:20:40|||||||||241
1750965650000|2025-06-26 19:20:50|||||||||288
1750965660000|2025-06-26 19:21:00|||||||||229
1750965670000|2025-06-26 19:21:10|||||||||297
1750965680000|2025-06-26 19:21:20|||||||||208
1750965690000|2025-06-26 19:21:30|||||||||291
1750965700000|2025-06-26 19:21:40|||||||||217
1750965710000|2025-06-26 19:21:50|||||||||241
1750965720000|2025-06-26 19:22:00|||||||||268
1750965730000|2025-06-26 19:22:10|||||||||123
1750965740000|2025-06-26 19:22:20|10900.6|10898.6|10900.6|10898.6|10901|10899|10900.6|10898.6|180
1750965750000|2025-06-26 19:22:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|109
1750965760000|2025-06-26 19:22:40|||||||||15
1750965780000|2025-06-26 19:23:00|||||||||50
1750965800000|2025-06-26 19:23:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|401
1750965810000|2025-06-26 19:23:30|||||||||13
1750965830000|2025-06-26 19:23:50|||||||||17
1750965840000|2025-06-26 19:24:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|154
1750965850000|2025-06-26 19:24:10|||||||||49
1750965860000|2025-06-26 19:24:20|||||||||52
1750965870000|2025-06-26 19:24:30|||||||||28
1750965880000|2025-06-26 19:24:40|||||||||14
1750965890000|2025-06-26 19:24:50|||||||||31
1750965900000|2025-06-26 19:25:00|||||||||23
1750965910000|2025-06-26 19:25:10|||||||||6
1750965920000|2025-06-26 19:25:20|||||||||90
1750965930000|2025-06-26 19:25:30|||||||||90
1750965940000|2025-06-26 19:25:40|||||||||98
1750965970000|2025-06-26 19:26:10|||||||||123
1750965980000|2025-06-26 19:26:20|||||||||1
1750966010000|2025-06-26 19:26:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|57
1750966030000|2025-06-26 19:27:10|||||||||57
1750966040000|2025-06-26 19:27:20|||||||||4
1750966050000|2025-06-26 19:27:30|||||||||1
1750966060000|2025-06-26 19:27:40|||||||||3
1750966090000|2025-06-26 19:28:10|||||||||73
1750966110000|2025-06-26 19:28:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|64
1750966120000|2025-06-26 19:28:40|||||||||4
1750966130000|2025-06-26 19:28:50|||||||||2
1750966160000|2025-06-26 19:29:20|||||||||18
1750966170000|2025-06-26 19:29:30|||||||||115
1750966180000|2025-06-26 19:29:40|||||||||16
1750966200000|2025-06-26 19:30:00|||||||||4
1750966220000|2025-06-26 19:30:20|||||||||2
1750966250000|2025-06-26 19:30:50|||||||||13
1750966260000|2025-06-26 19:31:00|||||||||215
1750966280000|2025-06-26 19:31:20|||||||||4
1750966290000|2025-06-26 19:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|87
1750966320000|2025-06-26 19:32:00|||||||||3
1750966340000|2025-06-26 19:32:20|||||||||222
1750966350000|2025-06-26 19:32:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|311
1750966360000|2025-06-26 19:32:40|||||||||33
1750966370000|2025-06-26 19:32:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|693
1750966380000|2025-06-26 19:33:00|||||||||255
1750966390000|2025-06-26 19:33:10|||||||||3
1750966400000|2025-06-26 19:33:20|||||||||45
1750966410000|2025-06-26 19:33:30|||||||||325
1750966420000|2025-06-26 19:33:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|464
1750966430000|2025-06-26 19:33:50|||||||||31
1750966440000|2025-06-26 19:34:00|||||||||15
1750966460000|2025-06-26 19:34:20|||||||||179
1750966470000|2025-06-26 19:34:30|||||||||20
1750966480000|2025-06-26 19:34:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|318
1750966490000|2025-06-26 19:34:50|||||||||88
1750966500000|2025-06-26 19:35:00|||||||||4
1750966510000|2025-06-26 19:35:10|||||||||1
1750966520000|2025-06-26 19:35:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|25
1750966540000|2025-06-26 19:35:40|||||||||3
1750966580000|2025-06-26 19:36:20|||||||||4
1750966590000|2025-06-26 19:36:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|527
1750966610000|2025-06-26 19:36:50|||||||||4
1750966620000|2025-06-26 19:37:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1665
1750966630000|2025-06-26 19:37:10|||||||||4
1750966650000|2025-06-26 19:37:30|||||||||1
1750966670000|2025-06-26 19:37:50|||||||||3
1750966680000|2025-06-26 19:38:00|||||||||78
1750966690000|2025-06-26 19:38:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|189
1750966710000|2025-06-26 19:38:30|||||||||25
1750966720000|2025-06-26 19:38:40|||||||||50
1750966730000|2025-06-26 19:38:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|286
1750966750000|2025-06-26 19:39:10|||||||||4
1750966780000|2025-06-26 19:39:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|72
1750966810000|2025-06-26 19:40:10|||||||||3
1750966820000|2025-06-26 19:40:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1750966830000|2025-06-26 19:40:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|120
1750966850000|2025-06-26 19:40:50|||||||||77
1750966860000|2025-06-26 19:41:00|||||||||130
1750966880000|2025-06-26 19:41:20|||||||||23
1750966900000|2025-06-26 19:41:40|||||||||5
1750966910000|2025-06-26 19:41:50|||||||||12
1750966930000|2025-06-26 19:42:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|121
1750966960000|2025-06-26 19:42:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|149
1750966970000|2025-06-26 19:42:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|4
1750966990000|2025-06-26 19:43:10|||||||||68
1750967000000|2025-06-26 19:43:20|||||||||3
1750967020000|2025-06-26 19:43:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|174
1750967030000|2025-06-26 19:43:50|||||||||9
1750967040000|2025-06-26 19:44:00|||||||||5
1750967060000|2025-06-26 19:44:20|||||||||3
1750967080000|2025-06-26 19:44:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|114
1750967090000|2025-06-26 19:44:50|||||||||11
1750967100000|2025-06-26 19:45:00|||||||||4
1750967110000|2025-06-26 19:45:10|||||||||1942
1750967120000|2025-06-26 19:45:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|62
1750967150000|2025-06-26 19:45:50|||||||||25
1750967160000|2025-06-26 19:46:00|||||||||64
1750967180000|2025-06-26 19:46:20|||||||||3
1750967210000|2025-06-26 19:46:50|10899|10897|10899|10897|10899|10897|10899|10897|1772
1750967220000|2025-06-26 19:47:00|||||||||26
1750967230000|2025-06-26 19:47:10|||||||||214
1750967260000|2025-06-26 19:47:40|||||||||57
1750967270000|2025-06-26 19:47:50|||||||||33
1750967300000|2025-06-26 19:48:20|||||||||4
1750967310000|2025-06-26 19:48:30|||||||||337
1750967320000|2025-06-26 19:48:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|922
1750967330000|2025-06-26 19:48:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|633
1750967350000|2025-06-26 19:49:10|10899|10897|10899|10897|10899|10897|10899|10897|137
1750967360000|2025-06-26 19:49:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|442
1750967370000|2025-06-26 19:49:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|163
1750967380000|2025-06-26 19:49:40|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|183
1750967390000|2025-06-26 19:49:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|716
1750967400000|2025-06-26 19:50:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|236
1750967410000|2025-06-26 19:50:10|||||||||28
1750967420000|2025-06-26 19:50:20|||||||||565
1750967430000|2025-06-26 19:50:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|42
1750967440000|2025-06-26 19:50:40|||||||||504
1750967450000|2025-06-26 19:50:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|13
1750967460000|2025-06-26 19:51:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|660
1750967470000|2025-06-26 19:51:10|||||||||12
1750967480000|2025-06-26 19:51:20|||||||||26
1750967490000|2025-06-26 19:51:30|||||||||28
1750967500000|2025-06-26 19:51:40|||||||||18
1750967510000|2025-06-26 19:51:50|||||||||106
1750967520000|2025-06-26 19:52:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|174
1750967530000|2025-06-26 19:52:10|||||||||14
1750967550000|2025-06-26 19:52:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|531
1750967560000|2025-06-26 19:52:40|||||||||10
1750967580000|2025-06-26 19:53:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|211
1750967610000|2025-06-26 19:53:30|||||||||121
1750967620000|2025-06-26 19:53:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|171
1750967630000|2025-06-26 19:53:50|||||||||57
1750967640000|2025-06-26 19:54:00|||||||||133
1750967650000|2025-06-26 19:54:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|67
1750967690000|2025-06-26 19:54:50|||||||||62
1750967700000|2025-06-26 19:55:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|50
1750967720000|2025-06-26 19:55:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|313
1750967730000|2025-06-26 19:55:30|||||||||93
1750967750000|2025-06-26 19:55:50|||||||||77
1750967760000|2025-06-26 19:56:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|274
1750967770000|2025-06-26 19:56:10|||||||||5
1750967780000|2025-06-26 19:56:20|||||||||2
1750967820000|2025-06-26 19:57:00|||||||||26
1750967830000|2025-06-26 19:57:10|||||||||37
1750967840000|2025-06-26 19:57:20|||||||||45
1750967860000|2025-06-26 19:57:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1162
1750967880000|2025-06-26 19:58:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1198
1750967890000|2025-06-26 19:58:10|||||||||318
1750967900000|2025-06-26 19:58:20|||||||||142
1750967910000|2025-06-26 19:58:30|||||||||502
1750967920000|2025-06-26 19:58:40|||||||||173
1750967930000|2025-06-26 19:58:50|||||||||685
1750967940000|2025-06-26 19:59:00|||||||||216
1750967950000|2025-06-26 19:59:10|||||||||164
1750967960000|2025-06-26 19:59:20|||||||||431
1750967970000|2025-06-26 19:59:30|||||||||414
1750967980000|2025-06-26 19:59:40|||||||||869
1750967990000|2025-06-26 19:59:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1665
1750968000000|2025-06-26 20:00:00|||||||||1382
1750968010000|2025-06-26 20:00:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|400
1750968020000|2025-06-26 20:00:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|193
1750968030000|2025-06-26 20:00:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|171
1750968040000|2025-06-26 20:00:40|||||||||80
1750968050000|2025-06-26 20:00:50|10903|10901|10903|10901|10903|10901|10903|10901|149
1750968060000|2025-06-26 20:01:00|||||||||37
1750968070000|2025-06-26 20:01:10|||||||||36
1750968080000|2025-06-26 20:01:20|||||||||175
1750968090000|2025-06-26 20:01:30|||||||||92
1750968100000|2025-06-26 20:01:40|||||||||176
1750968110000|2025-06-26 20:01:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|258
1750968120000|2025-06-26 20:02:00|||||||||36
1750968130000|2025-06-26 20:02:10|||||||||36
1750968140000|2025-06-26 20:02:20|10903|10901|10903|10901|10903|10901|10903|10901|171
1750968150000|2025-06-26 20:02:30|||||||||60
1750968160000|2025-06-26 20:02:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|349
1750968170000|2025-06-26 20:02:50|10903|10901|10903|10901|10903.3|10901.3|10903|10901|238
1750968180000|2025-06-26 20:03:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|510
1750968190000|2025-06-26 20:03:10|||||||||36
1750968200000|2025-06-26 20:03:20|||||||||42
1750968210000|2025-06-26 20:03:30|10903|10901|10903|10901|10903.3|10901.3|10903|10901|733
1750968220000|2025-06-26 20:03:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1750968230000|2025-06-26 20:03:50|||||||||36
1750968240000|2025-06-26 20:04:00|||||||||38
1750968250000|2025-06-26 20:04:10|||||||||36
1750968260000|2025-06-26 20:04:20|||||||||37
1750968270000|2025-06-26 20:04:30|||||||||39
1750968280000|2025-06-26 20:04:40|||||||||47
1750968290000|2025-06-26 20:04:50|||||||||56
1750968300000|2025-06-26 20:05:00|10903|10901|10903|10901|10903|10901|10903|10901|381
1750968310000|2025-06-26 20:05:10|||||||||4
1750968320000|2025-06-26 20:05:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|46
1750968330000|2025-06-26 20:05:30|||||||||16
1750968340000|2025-06-26 20:05:40|10903|10901|10903|10901|10903|10901|10903|10901|144
1750968350000|2025-06-26 20:05:50|||||||||2
1750968390000|2025-06-26 20:06:30|||||||||2
1750968410000|2025-06-26 20:06:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|25
1750968420000|2025-06-26 20:07:00|||||||||118
1750968430000|2025-06-26 20:07:10|||||||||154
1750968450000|2025-06-26 20:07:30|||||||||1
1750968460000|2025-06-26 20:07:40|||||||||156
1750968480000|2025-06-26 20:08:00|||||||||50
1750968490000|2025-06-26 20:08:10|||||||||97
1750968500000|2025-06-26 20:08:20|10903|10901|10903|10901|10903|10901|10903|10901|123
1750968540000|2025-06-26 20:09:00|||||||||3
1750968550000|2025-06-26 20:09:10|||||||||70
1750968560000|2025-06-26 20:09:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|361
1750968570000|2025-06-26 20:09:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|455
1750968580000|2025-06-26 20:09:40|||||||||2
1750968640000|2025-06-26 20:10:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|457
1750968650000|2025-06-26 20:10:50|||||||||209
1750968660000|2025-06-26 20:11:00|||||||||78
1750968670000|2025-06-26 20:11:10|||||||||25
1750968690000|2025-06-26 20:11:30|10903|10901|10903|10901|10903|10901|10903|10901|1812
1750968700000|2025-06-26 20:11:40|||||||||6
1750968720000|2025-06-26 20:12:00|||||||||265
1750968730000|2025-06-26 20:12:10|||||||||2
1750968740000|2025-06-26 20:12:20|||||||||103
1750968750000|2025-06-26 20:12:30|||||||||16
1750968770000|2025-06-26 20:12:50|||||||||12
1750968780000|2025-06-26 20:13:00|||||||||12
1750968790000|2025-06-26 20:13:10|||||||||50
1750968810000|2025-06-26 20:13:30|||||||||30
1750968820000|2025-06-26 20:13:40|||||||||9
1750968850000|2025-06-26 20:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|37
1750968860000|2025-06-26 20:14:20|||||||||118
1750968870000|2025-06-26 20:14:30|||||||||1
1750968880000|2025-06-26 20:14:40|10903|10901|10903|10901|10903|10901|10903|10901|12
1750968900000|2025-06-26 20:15:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|225
1750968910000|2025-06-26 20:15:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|372
1750968920000|2025-06-26 20:15:20|||||||||135
1750968930000|2025-06-26 20:15:30|||||||||950
1750968950000|2025-06-26 20:15:50|||||||||12
1750968960000|2025-06-26 20:16:00|||||||||61
1750968970000|2025-06-26 20:16:10|||||||||157
1750968980000|2025-06-26 20:16:20|||||||||177
1750969000000|2025-06-26 20:16:40|||||||||125
1750969010000|2025-06-26 20:16:50|||||||||13
1750969020000|2025-06-26 20:17:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|24
1750969030000|2025-06-26 20:17:10|||||||||7
1750969080000|2025-06-26 20:18:00|||||||||2
1750969110000|2025-06-26 20:18:30|||||||||3
1750969120000|2025-06-26 20:18:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|85
1750969130000|2025-06-26 20:18:50|||||||||115
1750969150000|2025-06-26 20:19:10|||||||||1
1750969160000|2025-06-26 20:19:20|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|192
1750969170000|2025-06-26 20:19:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|7
1750969180000|2025-06-26 20:19:40|||||||||207
1750969200000|2025-06-26 20:20:00|||||||||115
1750969210000|2025-06-26 20:20:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|154
1750969220000|2025-06-26 20:20:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|555
1750969230000|2025-06-26 20:20:30|||||||||152
1750969270000|2025-06-26 20:21:10|||||||||1
1750969280000|2025-06-26 20:21:20|||||||||15
1750969300000|2025-06-26 20:21:40|||||||||41
1750969310000|2025-06-26 20:21:50|||||||||1
1750969320000|2025-06-26 20:22:00|||||||||227
1750969330000|2025-06-26 20:22:10|||||||||1
1750969340000|2025-06-26 20:22:20|||||||||260
1750969350000|2025-06-26 20:22:30|||||||||2156
1750969370000|2025-06-26 20:22:50|||||||||29
1750969380000|2025-06-26 20:23:00|||||||||57
1750969390000|2025-06-26 20:23:10|||||||||34
1750969400000|2025-06-26 20:23:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|769
1750969420000|2025-06-26 20:23:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|104
1750969430000|2025-06-26 20:23:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|102
1750969460000|2025-06-26 20:24:20|||||||||196
1750969480000|2025-06-26 20:24:40|||||||||1
1750969490000|2025-06-26 20:24:50|||||||||197
1750969510000|2025-06-26 20:25:10|||||||||10
1750969520000|2025-06-26 20:25:20|||||||||196
1750969540000|2025-06-26 20:25:40|||||||||11
1750969550000|2025-06-26 20:25:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|474
1750969560000|2025-06-26 20:26:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|327
1750969570000|2025-06-26 20:26:10|||||||||16
1750969580000|2025-06-26 20:26:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|52
1750969590000|2025-06-26 20:26:30|||||||||236
1750969600000|2025-06-26 20:26:40|||||||||1
1750969630000|2025-06-26 20:27:10|||||||||1
1750969640000|2025-06-26 20:27:20|||||||||285
1750969660000|2025-06-26 20:27:40|||||||||196
1750969700000|2025-06-26 20:28:20|||||||||403
1750969710000|2025-06-26 20:28:30|||||||||61
1750969720000|2025-06-26 20:28:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2332
1750969730000|2025-06-26 20:28:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|170
1750969750000|2025-06-26 20:29:10|||||||||1
1750969760000|2025-06-26 20:29:20|||||||||152
1750969770000|2025-06-26 20:29:30|||||||||25
1750969780000|2025-06-26 20:29:40|||||||||32
1750969860000|2025-06-26 20:31:00|||||||||2
1750969880000|2025-06-26 20:31:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|157
1750969890000|2025-06-26 20:31:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|84
1750969900000|2025-06-26 20:31:40|||||||||48
1750969910000|2025-06-26 20:31:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|85
1750969920000|2025-06-26 20:32:00|||||||||282
1750969930000|2025-06-26 20:32:10|||||||||116
1750969940000|2025-06-26 20:32:20|||||||||64
1750969950000|2025-06-26 20:32:30|||||||||24
1750969960000|2025-06-26 20:32:40|||||||||179
1750969970000|2025-06-26 20:32:50|||||||||11
1750969990000|2025-06-26 20:33:10|||||||||10
1750970000000|2025-06-26 20:33:20|||||||||2
1750970010000|2025-06-26 20:33:30|||||||||16
1750970020000|2025-06-26 20:33:40|||||||||9
1750970030000|2025-06-26 20:33:50|||||||||271
1750970050000|2025-06-26 20:34:10|||||||||140
1750970110000|2025-06-26 20:35:10|||||||||22
1750970120000|2025-06-26 20:35:20|||||||||2
1750970130000|2025-06-26 20:35:30|||||||||864
1750970140000|2025-06-26 20:35:40|||||||||576
1750970160000|2025-06-26 20:36:00|||||||||27
1750970170000|2025-06-26 20:36:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|418
1750970180000|2025-06-26 20:36:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|130
1750970190000|2025-06-26 20:36:30|||||||||4
1750970200000|2025-06-26 20:36:40|||||||||1
1750970210000|2025-06-26 20:36:50|||||||||3
1750970220000|2025-06-26 20:37:00|||||||||63
1750970230000|2025-06-26 20:37:10|||||||||102
1750970240000|2025-06-26 20:37:20|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.8|10899.8|139
1750970250000|2025-06-26 20:37:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|72
1750970260000|2025-06-26 20:37:40|||||||||213
1750970270000|2025-06-26 20:37:50|||||||||806
1750970280000|2025-06-26 20:38:00|||||||||15
1750970290000|2025-06-26 20:38:10|||||||||114
1750970300000|2025-06-26 20:38:20|||||||||74
1750970310000|2025-06-26 20:38:30|||||||||29
1750970320000|2025-06-26 20:38:40|||||||||57
1750970330000|2025-06-26 20:38:50|||||||||34
1750970340000|2025-06-26 20:39:00|||||||||234
1750970350000|2025-06-26 20:39:10|||||||||396
1750970360000|2025-06-26 20:39:20|||||||||21
1750970370000|2025-06-26 20:39:30|||||||||312
1750970380000|2025-06-26 20:39:40|||||||||95
1750970390000|2025-06-26 20:39:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|102
1750970400000|2025-06-26 20:40:00|||||||||20
1750970410000|2025-06-26 20:40:10|||||||||20
1750970420000|2025-06-26 20:40:20|||||||||200
1750970440000|2025-06-26 20:40:40|||||||||527
1750970450000|2025-06-26 20:40:50|||||||||27
1750970460000|2025-06-26 20:41:00|||||||||21
1750970470000|2025-06-26 20:41:10|||||||||56
1750970480000|2025-06-26 20:41:20|||||||||82
1750970490000|2025-06-26 20:41:30|||||||||21
1750970500000|2025-06-26 20:41:40|||||||||125
1750970510000|2025-06-26 20:41:50|||||||||64
1750970520000|2025-06-26 20:42:00|||||||||650
1750970530000|2025-06-26 20:42:10|||||||||376
1750970540000|2025-06-26 20:42:20|||||||||94
1750970550000|2025-06-26 20:42:30|||||||||82
1750970560000|2025-06-26 20:42:40|||||||||2
1750970570000|2025-06-26 20:42:50|||||||||63
1750970580000|2025-06-26 20:43:00|||||||||60
1750970590000|2025-06-26 20:43:10|||||||||61
1750970610000|2025-06-26 20:43:30|||||||||103
1750970620000|2025-06-26 20:43:40|||||||||437
1750970630000|2025-06-26 20:43:50|||||||||1
1750970640000|2025-06-26 20:44:00|||||||||60
1750970650000|2025-06-26 20:44:10|||||||||62
1750970660000|2025-06-26 20:44:20|||||||||62
1750970670000|2025-06-26 20:44:30|||||||||94
1750970680000|2025-06-26 20:44:40|||||||||63
1750970690000|2025-06-26 20:44:50|||||||||175
1750970700000|2025-06-26 20:45:00|||||||||8
1750970710000|2025-06-26 20:45:10|||||||||109
1750970720000|2025-06-26 20:45:20|||||||||451
1750970730000|2025-06-26 20:45:30|||||||||67
1750970750000|2025-06-26 20:45:50|||||||||70
1750970760000|2025-06-26 20:46:00|||||||||61
1750970780000|2025-06-26 20:46:20|10903|10901|10903|10901|10903|10901|10903|10901|153
1750970790000|2025-06-26 20:46:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|511
1750970810000|2025-06-26 20:46:50|||||||||376
1750970820000|2025-06-26 20:47:00|||||||||70
1750970840000|2025-06-26 20:47:20|||||||||26
1750970860000|2025-06-26 20:47:40|||||||||52
1750970870000|2025-06-26 20:47:50|||||||||61
1750970880000|2025-06-26 20:48:00|||||||||30
1750970890000|2025-06-26 20:48:10|||||||||61
1750970900000|2025-06-26 20:48:20|||||||||510
1750970910000|2025-06-26 20:48:30|||||||||20
1750970920000|2025-06-26 20:48:40|||||||||60
1750970930000|2025-06-26 20:48:50|||||||||61
1750970940000|2025-06-26 20:49:00|||||||||88
1750970950000|2025-06-26 20:49:10|||||||||48
1750970960000|2025-06-26 20:49:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|88
1750970980000|2025-06-26 20:49:40|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|1193
1750970990000|2025-06-26 20:49:50|||||||||433
1750971000000|2025-06-26 20:50:00|||||||||140
1750971010000|2025-06-26 20:50:10|||||||||235
1750971020000|2025-06-26 20:50:20|||||||||14
1750971030000|2025-06-26 20:50:30|||||||||4
1750971050000|2025-06-26 20:50:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|1199
1750971060000|2025-06-26 20:51:00|||||||||44
1750971070000|2025-06-26 20:51:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|41
1750971080000|2025-06-26 20:51:20|||||||||376
1750971110000|2025-06-26 20:51:50|||||||||68
1750971120000|2025-06-26 20:52:00|||||||||15
1750971130000|2025-06-26 20:52:10|||||||||115
1750971140000|2025-06-26 20:52:20|||||||||3
1750971160000|2025-06-26 20:52:40|||||||||8
1750971170000|2025-06-26 20:52:50|||||||||428
1750971180000|2025-06-26 20:53:00|||||||||60
1750971190000|2025-06-26 20:53:10|||||||||100
1750971200000|2025-06-26 20:53:20|||||||||15
1750971210000|2025-06-26 20:53:30|||||||||79
1750971220000|2025-06-26 20:53:40|||||||||82
1750971240000|2025-06-26 20:54:00|||||||||60
1750971250000|2025-06-26 20:54:10|||||||||71
1750971260000|2025-06-26 20:54:20|||||||||483
1750971270000|2025-06-26 20:54:30|||||||||64
1750971280000|2025-06-26 20:54:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|756
1750971290000|2025-06-26 20:54:50|||||||||140
1750971300000|2025-06-26 20:55:00|||||||||15
1750971310000|2025-06-26 20:55:10|10903|10901|10903|10901|10903|10901|10903|10901|465
1750971320000|2025-06-26 20:55:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|264
1750971330000|2025-06-26 20:55:30|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|29
1750971340000|2025-06-26 20:55:40|10903|10901|10903|10901|10903.3|10901.3|10903|10901|136
1750971350000|2025-06-26 20:55:50|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|52
1750971360000|2025-06-26 20:56:00|||||||||52
1750971370000|2025-06-26 20:56:10|||||||||107
1750971380000|2025-06-26 20:56:20|||||||||134
1750971390000|2025-06-26 20:56:30|||||||||167
1750971400000|2025-06-26 20:56:40|||||||||70
1750971410000|2025-06-26 20:56:50|||||||||168
1750971420000|2025-06-26 20:57:00|||||||||166
1750971430000|2025-06-26 20:57:10|||||||||168
1750971440000|2025-06-26 20:57:20|||||||||70
1750971450000|2025-06-26 20:57:30|||||||||241
1750971460000|2025-06-26 20:57:40|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|604
1750971470000|2025-06-26 20:57:50|||||||||574
1750971480000|2025-06-26 20:58:00|||||||||82
1750971490000|2025-06-26 20:58:10|||||||||5
1750971510000|2025-06-26 20:58:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|493
1750971520000|2025-06-26 20:58:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|231
1750971530000|2025-06-26 20:58:50|||||||||55
1750971550000|2025-06-26 20:59:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|349
1750971560000|2025-06-26 20:59:20|||||||||404
1750971580000|2025-06-26 20:59:40|||||||||9
1750971590000|2025-06-26 20:59:50|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|141
1750975200000|2025-06-26 22:00:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|0
1750975210000|2025-06-26 22:00:10|10901.8|10899.8|10900.6|10898.6|10901.8|10899.8|10900.6|10898.6|32
1750975220000|2025-06-26 22:00:20|||||||||6
1750975230000|2025-06-26 22:00:30|||||||||16
1750975240000|2025-06-26 22:00:40|||||||||33
1750975260000|2025-06-26 22:01:00|||||||||282
1750975320000|2025-06-26 22:02:00|||||||||1
1750975390000|2025-06-26 22:03:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|129
1750975400000|2025-06-26 22:03:20|||||||||1
1750975460000|2025-06-26 22:04:20|||||||||1
1750975510000|2025-06-26 22:05:10|||||||||50
1750975550000|2025-06-26 22:05:50|||||||||1
1750975650000|2025-06-26 22:07:30|||||||||1
1750975660000|2025-06-26 22:07:40|10899|10897|10899|10897|10899|10897|10899|10897|193
1750975680000|2025-06-26 22:08:00|||||||||8
1750975690000|2025-06-26 22:08:10|||||||||362
1750975700000|2025-06-26 22:08:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|112
1750975710000|2025-06-26 22:08:30|||||||||1
1750975740000|2025-06-26 22:09:00|||||||||11
1750975760000|2025-06-26 22:09:20|||||||||4
1750975780000|2025-06-26 22:09:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|32
1750975790000|2025-06-26 22:09:50|||||||||1
1750975820000|2025-06-26 22:10:20|||||||||4
1750975830000|2025-06-26 22:10:30|||||||||159
1750975870000|2025-06-26 22:11:10|||||||||6
1750976010000|2025-06-26 22:13:30|||||||||1
1750976090000|2025-06-26 22:14:50|||||||||75
1750976120000|2025-06-26 22:15:20|||||||||1
1750976170000|2025-06-26 22:16:10|||||||||84
1750976250000|2025-06-26 22:17:30|||||||||1
1750976320000|2025-06-26 22:18:40|||||||||18
1750976350000|2025-06-26 22:19:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|25
1750976360000|2025-06-26 22:19:20|||||||||1
1750976370000|2025-06-26 22:19:30|||||||||5
1750976460000|2025-06-26 22:21:00|||||||||9
1750976470000|2025-06-26 22:21:10|||||||||1
1750976600000|2025-06-26 22:23:20|||||||||1
1750976730000|2025-06-26 22:25:30|||||||||1
1750976900000|2025-06-26 22:28:20|||||||||2
1750977020000|2025-06-26 22:30:20|||||||||36
1750977090000|2025-06-26 22:31:30|||||||||1
1750977280000|2025-06-26 22:34:40|10899|10897|10899|10897|10899|10897|10899|10897|235
1750977320000|2025-06-26 22:35:20|||||||||1
1750977360000|2025-06-26 22:36:00|||||||||1
1750977370000|2025-06-26 22:36:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|501
1750977410000|2025-06-26 22:36:50|||||||||1
1750977470000|2025-06-26 22:37:50|||||||||1
1750977520000|2025-06-26 22:38:40|||||||||97
1750977590000|2025-06-26 22:39:50|||||||||1
1750977610000|2025-06-26 22:40:10|||||||||1
1750977640000|2025-06-26 22:40:40|||||||||1
1750977660000|2025-06-26 22:41:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|170
1750977710000|2025-06-26 22:41:50|||||||||1
1750977730000|2025-06-26 22:42:10|||||||||215
1750977750000|2025-06-26 22:42:30|||||||||25
1750977810000|2025-06-26 22:43:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|201
1750977830000|2025-06-26 22:43:50|||||||||4
1750977880000|2025-06-26 22:44:40|||||||||49
1750977890000|2025-06-26 22:44:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1750977900000|2025-06-26 22:45:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|53
1750977940000|2025-06-26 22:45:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1750977950000|2025-06-26 22:45:50|||||||||19
1750977960000|2025-06-26 22:46:00|||||||||3
1750977970000|2025-06-26 22:46:10|||||||||1
1750977980000|2025-06-26 22:46:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|3
1750977990000|2025-06-26 22:46:30|||||||||1
1750978010000|2025-06-26 22:46:50|||||||||26
1750978020000|2025-06-26 22:47:00|||||||||2
1750978030000|2025-06-26 22:47:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|27
1750978050000|2025-06-26 22:47:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|12
1750978060000|2025-06-26 22:47:40|||||||||1
1750978080000|2025-06-26 22:48:00|||||||||27
1750978120000|2025-06-26 22:48:40|||||||||8
1750978140000|2025-06-26 22:49:00|||||||||2
1750978170000|2025-06-26 22:49:30|||||||||6
1750978200000|2025-06-26 22:50:00|||||||||1
1750978250000|2025-06-26 22:50:50|||||||||1
1750978300000|2025-06-26 22:51:40|||||||||1
1750978350000|2025-06-26 22:52:30|||||||||1
1750978400000|2025-06-26 22:53:20|||||||||1
1750978450000|2025-06-26 22:54:10|||||||||1
1750978510000|2025-06-26 22:55:10|||||||||1
1750978570000|2025-06-26 22:56:10|||||||||1
1750978650000|2025-06-26 22:57:30|||||||||1
1750978660000|2025-06-26 22:57:40|||||||||1
1750978700000|2025-06-26 22:58:20|||||||||68
1750978730000|2025-06-26 22:58:50|||||||||1
1750978770000|2025-06-26 22:59:30|||||||||115
1750978800000|2025-06-26 23:00:00|||||||||1
1750978930000|2025-06-26 23:02:10|||||||||2
1750978980000|2025-06-26 23:03:00|||||||||1
1750978990000|2025-06-26 23:03:10|||||||||5
1750979000000|2025-06-26 23:03:20|||||||||1
1750979010000|2025-06-26 23:03:30|||||||||2
1750979210000|2025-06-26 23:06:50|||||||||429
1750979220000|2025-06-26 23:07:00|||||||||57
1750979260000|2025-06-26 23:07:40|||||||||2
1750979270000|2025-06-26 23:07:50|||||||||1
1750979300000|2025-06-26 23:08:20|||||||||1
1750979310000|2025-06-26 23:08:30|||||||||3
1750979450000|2025-06-26 23:10:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|337
1750979480000|2025-06-26 23:11:20|||||||||6
1750979520000|2025-06-26 23:12:00|||||||||1
1750979780000|2025-06-26 23:16:20|||||||||2
1750979790000|2025-06-26 23:16:30|10899|10897|10899|10897|10899|10897|10899|10897|65
1750979800000|2025-06-26 23:16:40|||||||||9
1750979810000|2025-06-26 23:16:50|||||||||4
1750979820000|2025-06-26 23:17:00|||||||||51
1750979830000|2025-06-26 23:17:10|||||||||4
1750979840000|2025-06-26 23:17:20|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|21
1750979850000|2025-06-26 23:17:30|10899|10897|10899|10897|10899|10897|10899|10897|1
1750979880000|2025-06-26 23:18:00|||||||||1
1750979910000|2025-06-26 23:18:30|||||||||4
1750979980000|2025-06-26 23:19:40|||||||||2
1750980000000|2025-06-26 23:20:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|160
1750980020000|2025-06-26 23:20:20|10899|10897|10899|10897|10899|10897|10899|10897|83
1750980250000|2025-06-26 23:24:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1750980270000|2025-06-26 23:24:30|10899|10897|10899|10897|10899|10897|10899|10897|25
1750980280000|2025-06-26 23:24:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1750980290000|2025-06-26 23:24:50|10899|10897|10899|10897|10899|10897|10899|10897|125
1750980300000|2025-06-26 23:25:00|||||||||1
1750980310000|2025-06-26 23:25:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|88
1750980330000|2025-06-26 23:25:30|||||||||1
1750980340000|2025-06-26 23:25:40|10899|10897|10899|10897|10899|10897|10899|10897|179
1750980480000|2025-06-26 23:28:00|||||||||1
1750980580000|2025-06-26 23:29:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|22
1750980600000|2025-06-26 23:30:00|||||||||1
1750980610000|2025-06-26 23:30:10|||||||||2
1750980860000|2025-06-26 23:34:20|||||||||5
1750981050000|2025-06-26 23:37:30|||||||||2
1750981100000|2025-06-26 23:38:20|||||||||14
1750981120000|2025-06-26 23:38:40|||||||||89
1750981190000|2025-06-26 23:39:50|||||||||3
1750981210000|2025-06-26 23:40:10|||||||||4
1750981220000|2025-06-26 23:40:20|10899|10897|10899|10897|10899|10897|10899|10897|132
1750981250000|2025-06-26 23:40:50|||||||||50
1750981260000|2025-06-26 23:41:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|24
1750981270000|2025-06-26 23:41:10|||||||||5
1750981300000|2025-06-26 23:41:40|||||||||1
1750981330000|2025-06-26 23:42:10|||||||||302
1750981380000|2025-06-26 23:43:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|155
1750981390000|2025-06-26 23:43:10|||||||||2
1750981400000|2025-06-26 23:43:20|||||||||5
1750981410000|2025-06-26 23:43:30|||||||||2
1750981500000|2025-06-26 23:45:00|||||||||10
1750981510000|2025-06-26 23:45:10|||||||||23
1750981520000|2025-06-26 23:45:20|||||||||6
1750981530000|2025-06-26 23:45:30|||||||||1
1750981560000|2025-06-26 23:46:00|||||||||2
1750981630000|2025-06-26 23:47:10|||||||||18
1750981700000|2025-06-26 23:48:20|||||||||49
1750981710000|2025-06-26 23:48:30|||||||||1
1750981740000|2025-06-26 23:49:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|226
1750981840000|2025-06-26 23:50:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|90
1750981880000|2025-06-26 23:51:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|19
1750981890000|2025-06-26 23:51:30|||||||||6
1750981960000|2025-06-26 23:52:40|||||||||23
1750981980000|2025-06-26 23:53:00|10899|10897|10899|10897|10899|10897|10899|10897|4
1750981990000|2025-06-26 23:53:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|29
1750982040000|2025-06-26 23:54:00|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|18
1750982070000|2025-06-26 23:54:30|||||||||1
1750982400000|2025-06-27 00:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|76
1750982410000|2025-06-27 00:00:10|||||||||5
1750982430000|2025-06-27 00:00:30|||||||||21
1750982490000|2025-06-27 00:01:30|10899|10897|10899|10897|10899|10897|10899|10897|20
1750982520000|2025-06-27 00:02:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|26
1750982530000|2025-06-27 00:02:10|10899|10897|10899|10897|10899|10897|10899|10897|26
1750982560000|2025-06-27 00:02:40|||||||||660
1750982650000|2025-06-27 00:04:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1750982660000|2025-06-27 00:04:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|16
1750982670000|2025-06-27 00:04:30|10899|10897|10899|10897|10899|10897|10899|10897|7
1750982700000|2025-06-27 00:05:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|85
1750982710000|2025-06-27 00:05:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1750982760000|2025-06-27 00:06:00|||||||||5
1750982800000|2025-06-27 00:06:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|43
1750982830000|2025-06-27 00:07:10|||||||||20
1750982840000|2025-06-27 00:07:20|||||||||185
1750982850000|2025-06-27 00:07:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|33
1750982880000|2025-06-27 00:08:00|||||||||21
1750982980000|2025-06-27 00:09:40|||||||||1
1750983000000|2025-06-27 00:10:00|||||||||3
1750983040000|2025-06-27 00:10:40|||||||||66
1750983050000|2025-06-27 00:10:50|||||||||91
1750983070000|2025-06-27 00:11:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|62
1750983080000|2025-06-27 00:11:20|||||||||21
1750983090000|2025-06-27 00:11:30|||||||||132
1750983120000|2025-06-27 00:12:00|||||||||6
1750983140000|2025-06-27 00:12:20|||||||||27
1750983220000|2025-06-27 00:13:40|||||||||3
1750983230000|2025-06-27 00:13:50|||||||||1
1750983290000|2025-06-27 00:14:50|||||||||5
1750983300000|2025-06-27 00:15:00|||||||||34
1750983310000|2025-06-27 00:15:10|||||||||1
1750983320000|2025-06-27 00:15:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|57
1750983330000|2025-06-27 00:15:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|42
1750983350000|2025-06-27 00:15:50|||||||||30
1750983360000|2025-06-27 00:16:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|34
1750983380000|2025-06-27 00:16:20|||||||||25
1750983390000|2025-06-27 00:16:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|169
1750983400000|2025-06-27 00:16:40|||||||||3
1750983410000|2025-06-27 00:16:50|||||||||101
1750983430000|2025-06-27 00:17:10|||||||||23
1750983440000|2025-06-27 00:17:20|||||||||5
1750983470000|2025-06-27 00:17:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|267
1750983480000|2025-06-27 00:18:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|73
1750983490000|2025-06-27 00:18:10|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|23
1750983500000|2025-06-27 00:18:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1750983520000|2025-06-27 00:18:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1750983530000|2025-06-27 00:18:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|78
1750983540000|2025-06-27 00:19:00|||||||||6
1750983550000|2025-06-27 00:19:10|||||||||106
1750983560000|2025-06-27 00:19:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1750983610000|2025-06-27 00:20:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|579
1750983620000|2025-06-27 00:20:20|||||||||24
1750983630000|2025-06-27 00:20:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|9
1750983640000|2025-06-27 00:20:40|||||||||5
1750983650000|2025-06-27 00:20:50|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|102
1750983660000|2025-06-27 00:21:00|||||||||19
1750983670000|2025-06-27 00:21:10|||||||||52
1750983680000|2025-06-27 00:21:20|||||||||21
1750983700000|2025-06-27 00:21:40|||||||||22
1750983710000|2025-06-27 00:21:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|28
1750983720000|2025-06-27 00:22:00|||||||||2
1750983750000|2025-06-27 00:22:30|||||||||2
1750983760000|2025-06-27 00:22:40|||||||||3
1750983780000|2025-06-27 00:23:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|155
1750983810000|2025-06-27 00:23:30|||||||||1
1750983820000|2025-06-27 00:23:40|||||||||2
1750983830000|2025-06-27 00:23:50|||||||||46
1750983880000|2025-06-27 00:24:40|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|535
1750983900000|2025-06-27 00:25:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|108
1750983910000|2025-06-27 00:25:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|16
1750983920000|2025-06-27 00:25:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2
1750983970000|2025-06-27 00:26:10|||||||||37
1750984010000|2025-06-27 00:26:50|||||||||9
1750984020000|2025-06-27 00:27:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|7
1750984030000|2025-06-27 00:27:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|35
1750984060000|2025-06-27 00:27:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1750984080000|2025-06-27 00:28:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1750984090000|2025-06-27 00:28:10|||||||||30
1750984120000|2025-06-27 00:28:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|8
1750984170000|2025-06-27 00:29:30|||||||||2
1750984180000|2025-06-27 00:29:40|||||||||6
1750984200000|2025-06-27 00:30:00|||||||||11
1750984230000|2025-06-27 00:30:30|||||||||100
1750984280000|2025-06-27 00:31:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|308
1750984370000|2025-06-27 00:32:50|||||||||46
1750984380000|2025-06-27 00:33:00|||||||||10
1750984420000|2025-06-27 00:33:40|||||||||244
1750984430000|2025-06-27 00:33:50|||||||||5
1750984440000|2025-06-27 00:34:00|||||||||77
1750984450000|2025-06-27 00:34:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|54
1750984470000|2025-06-27 00:34:30|||||||||129
1750984480000|2025-06-27 00:34:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|87
1750984490000|2025-06-27 00:34:50|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|53
1750984500000|2025-06-27 00:35:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|16
1750984510000|2025-06-27 00:35:10|||||||||50
1750984540000|2025-06-27 00:35:40|||||||||22
1750984550000|2025-06-27 00:35:50|||||||||170
1750984560000|2025-06-27 00:36:00|||||||||2
1750984570000|2025-06-27 00:36:10|||||||||51
1750984590000|2025-06-27 00:36:30|||||||||28
1750984600000|2025-06-27 00:36:40|||||||||34
1750984610000|2025-06-27 00:36:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|13
1750984630000|2025-06-27 00:37:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|306
1750984640000|2025-06-27 00:37:20|||||||||13
1750984650000|2025-06-27 00:37:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|48
1750984660000|2025-06-27 00:37:40|||||||||8
1750984670000|2025-06-27 00:37:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|79
1750984680000|2025-06-27 00:38:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|126
1750984690000|2025-06-27 00:38:10|||||||||5
1750984700000|2025-06-27 00:38:20|||||||||59
1750984720000|2025-06-27 00:38:40|||||||||94
1750984730000|2025-06-27 00:38:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|27
1750984740000|2025-06-27 00:39:00|||||||||2
1750984750000|2025-06-27 00:39:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|61
1750984760000|2025-06-27 00:39:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|33
1750984790000|2025-06-27 00:39:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|24
1750984800000|2025-06-27 00:40:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|19
1750984860000|2025-06-27 00:41:00|||||||||5
1750984870000|2025-06-27 00:41:10|||||||||1
1750984920000|2025-06-27 00:42:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|426
1750984950000|2025-06-27 00:42:30|||||||||11
1750984980000|2025-06-27 00:43:00|||||||||4
1750984990000|2025-06-27 00:43:10|||||||||125
1750985030000|2025-06-27 00:43:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|531
1750985050000|2025-06-27 00:44:10|||||||||9
1750985060000|2025-06-27 00:44:20|||||||||234
1750985070000|2025-06-27 00:44:30|||||||||1
1750985080000|2025-06-27 00:44:40|||||||||80
1750985090000|2025-06-27 00:44:50|||||||||14
1750985130000|2025-06-27 00:45:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1750985140000|2025-06-27 00:45:40|||||||||80
1750985150000|2025-06-27 00:45:50|||||||||4
1750985170000|2025-06-27 00:46:10|||||||||25
1750985260000|2025-06-27 00:47:40|||||||||3
1750985270000|2025-06-27 00:47:50|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|328
1750985280000|2025-06-27 00:48:00|||||||||3
1750985290000|2025-06-27 00:48:10|10892.8|10890.8|10891.2|10889.2|10892.8|10890.8|10891.2|10889.2|1283
1750985300000|2025-06-27 00:48:20|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|176
1750985310000|2025-06-27 00:48:30|||||||||9
1750985320000|2025-06-27 00:48:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|203
1750985330000|2025-06-27 00:48:50|||||||||150
1750985350000|2025-06-27 00:49:10|||||||||25
1750985360000|2025-06-27 00:49:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|43
1750985370000|2025-06-27 00:49:30|10892.8|10890.8|10892.4|10890.4|10892.8|10890.8|10892|10890|25
1750985380000|2025-06-27 00:49:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1750985390000|2025-06-27 00:49:50|10892|10890|10892|10890|10892.8|10890.8|10892|10890|214
1750985400000|2025-06-27 00:50:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|34
1750985410000|2025-06-27 00:50:10|||||||||1
1750985420000|2025-06-27 00:50:20|||||||||71
1750985430000|2025-06-27 00:50:30|||||||||78
1750985460000|2025-06-27 00:51:00|||||||||154
1750985470000|2025-06-27 00:51:10|||||||||50
1750985480000|2025-06-27 00:51:20|||||||||10
1750985500000|2025-06-27 00:51:40|10892|10890|10892|10890|10892|10890|10892|10890|79
1750985520000|2025-06-27 00:52:00|||||||||26
1750985530000|2025-06-27 00:52:10|||||||||6
1750985540000|2025-06-27 00:52:20|||||||||11
1750985550000|2025-06-27 00:52:30|||||||||8
1750985560000|2025-06-27 00:52:40|||||||||62
1750985570000|2025-06-27 00:52:50|||||||||1
1750985610000|2025-06-27 00:53:30|||||||||3
1750985620000|2025-06-27 00:53:40|||||||||19
1750985630000|2025-06-27 00:53:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|76
1750985640000|2025-06-27 00:54:00|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|8
1750985650000|2025-06-27 00:54:10|10892|10890|10892|10890|10892.8|10890.8|10892|10890|26
1750985660000|2025-06-27 00:54:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|26
1750985670000|2025-06-27 00:54:30|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|11
1750985680000|2025-06-27 00:54:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|25
1750985690000|2025-06-27 00:54:50|||||||||3
1750985700000|2025-06-27 00:55:00|||||||||27
1750985710000|2025-06-27 00:55:10|||||||||2
1750985720000|2025-06-27 00:55:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|77
1750985730000|2025-06-27 00:55:30|||||||||25
1750985770000|2025-06-27 00:56:10|||||||||30
1750985790000|2025-06-27 00:56:30|10892|10890|10892|10890|10892|10890|10892|10890|188
1750985820000|2025-06-27 00:57:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|75
1750985830000|2025-06-27 00:57:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|39
1750985850000|2025-06-27 00:57:30|10892|10890|10892|10890|10892|10890|10892|10890|52
1750985860000|2025-06-27 00:57:40|||||||||2
1750985920000|2025-06-27 00:58:40|||||||||2
1750985930000|2025-06-27 00:58:50|||||||||6
1750985970000|2025-06-27 00:59:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|80
1750985980000|2025-06-27 00:59:40|10892|10890|10892|10890|10892|10890|10892|10890|62
1750986090000|2025-06-27 01:01:30|||||||||1
1750986130000|2025-06-27 01:02:10|||||||||1
1750986170000|2025-06-27 01:02:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|61
1750986180000|2025-06-27 01:03:00|||||||||159
1750986210000|2025-06-27 01:03:30|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|44
1750986220000|2025-06-27 01:03:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|15
1750986250000|2025-06-27 01:04:10|||||||||25
1750986260000|2025-06-27 01:04:20|10892|10890|10892|10890|10892|10890|10892|10890|19
1750986270000|2025-06-27 01:04:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|28
1750986280000|2025-06-27 01:04:40|||||||||7
1750986300000|2025-06-27 01:05:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|49
1750986480000|2025-06-27 01:08:00|||||||||1
1750986630000|2025-06-27 01:10:30|||||||||100
1750986650000|2025-06-27 01:10:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|37
1750986660000|2025-06-27 01:11:00|||||||||108
1750986670000|2025-06-27 01:11:10|||||||||1
1750986690000|2025-06-27 01:11:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|21
1750986700000|2025-06-27 01:11:40|||||||||6
1750986710000|2025-06-27 01:11:50|||||||||1
1750986720000|2025-06-27 01:12:00|||||||||106
1750986730000|2025-06-27 01:12:10|||||||||1
1750986740000|2025-06-27 01:12:20|||||||||1
1750986750000|2025-06-27 01:12:30|||||||||3
1750986760000|2025-06-27 01:12:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|94
1750986790000|2025-06-27 01:13:10|||||||||2
1750986990000|2025-06-27 01:16:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|250
1750987000000|2025-06-27 01:16:40|||||||||51
1750987010000|2025-06-27 01:16:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|128
1750987020000|2025-06-27 01:17:00|||||||||38
1750987030000|2025-06-27 01:17:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|9
1750987050000|2025-06-27 01:17:30|||||||||16
1750987070000|2025-06-27 01:17:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|55
1750987080000|2025-06-27 01:18:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|54
1750987110000|2025-06-27 01:18:30|||||||||4
1750987120000|2025-06-27 01:18:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|101
1750987130000|2025-06-27 01:18:50|||||||||7
1750987140000|2025-06-27 01:19:00|||||||||16
1750987150000|2025-06-27 01:19:10|||||||||3
1750987160000|2025-06-27 01:19:20|||||||||4
1750987170000|2025-06-27 01:19:30|||||||||6
1750987180000|2025-06-27 01:19:40|||||||||6
1750987370000|2025-06-27 01:22:50|10892|10890|10892|10890|10892|10890|10892|10890|58
1750987400000|2025-06-27 01:23:20|||||||||9
1750987450000|2025-06-27 01:24:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|244
1750987560000|2025-06-27 01:26:00|||||||||4
1750987570000|2025-06-27 01:26:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|57
1750987580000|2025-06-27 01:26:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|46
1750987590000|2025-06-27 01:26:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|38
1750987600000|2025-06-27 01:26:40|||||||||1
1750987610000|2025-06-27 01:26:50|||||||||1
1750987630000|2025-06-27 01:27:10|||||||||36
1750987640000|2025-06-27 01:27:20|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|8
1750987650000|2025-06-27 01:27:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1
1750987660000|2025-06-27 01:27:40|||||||||27
1750987670000|2025-06-27 01:27:50|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|11
1750987680000|2025-06-27 01:28:00|||||||||1
1750987690000|2025-06-27 01:28:10|||||||||8
1750987700000|2025-06-27 01:28:20|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|4
1750987710000|2025-06-27 01:28:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1750987740000|2025-06-27 01:29:00|||||||||63
1750987890000|2025-06-27 01:31:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|92
1750987920000|2025-06-27 01:32:00|||||||||3
1750987930000|2025-06-27 01:32:10|||||||||86
1750988000000|2025-06-27 01:33:20|||||||||1
1750988030000|2025-06-27 01:33:50|10892|10890|10892|10890|10892|10890|10892|10890|74
1750988040000|2025-06-27 01:34:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|4
1750988080000|2025-06-27 01:34:40|||||||||1
1750988200000|2025-06-27 01:36:40|||||||||3
1750988220000|2025-06-27 01:37:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|190
1750988230000|2025-06-27 01:37:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|107
1750988320000|2025-06-27 01:38:40|||||||||1
1750988330000|2025-06-27 01:38:50|||||||||1
1750988340000|2025-06-27 01:39:00|||||||||1
1750988350000|2025-06-27 01:39:10|||||||||49
1750988380000|2025-06-27 01:39:40|||||||||5
1750988390000|2025-06-27 01:39:50|||||||||8
1750988400000|2025-06-27 01:40:00|||||||||6
1750988440000|2025-06-27 01:40:40|||||||||2
1750988450000|2025-06-27 01:40:50|||||||||6
1750988460000|2025-06-27 01:41:00|||||||||2
1750988500000|2025-06-27 01:41:40|||||||||1
1750988510000|2025-06-27 01:41:50|||||||||2
1750988580000|2025-06-27 01:43:00|||||||||24
1750988590000|2025-06-27 01:43:10|||||||||4
1750988640000|2025-06-27 01:44:00|||||||||8
1750988650000|2025-06-27 01:44:10|||||||||26
1750988660000|2025-06-27 01:44:20|||||||||3
1750988700000|2025-06-27 01:45:00|||||||||31
1750988710000|2025-06-27 01:45:10|||||||||7
1750988760000|2025-06-27 01:46:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|233
1750988770000|2025-06-27 01:46:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|58
1750988780000|2025-06-27 01:46:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|38
1750988790000|2025-06-27 01:46:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|12
1750988810000|2025-06-27 01:46:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|48
1750988820000|2025-06-27 01:47:00|||||||||3
1750988830000|2025-06-27 01:47:10|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|18
1750988840000|2025-06-27 01:47:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|8
1750988850000|2025-06-27 01:47:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|71
1750988860000|2025-06-27 01:47:40|||||||||15
1750988870000|2025-06-27 01:47:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|7
1750988880000|2025-06-27 01:48:00|||||||||2
1750988940000|2025-06-27 01:49:00|||||||||7
1750989090000|2025-06-27 01:51:30|||||||||8
1750989100000|2025-06-27 01:51:40|||||||||4
1750989110000|2025-06-27 01:51:50|||||||||4
1750989120000|2025-06-27 01:52:00|||||||||3
1750989140000|2025-06-27 01:52:20|||||||||2
1750989150000|2025-06-27 01:52:30|||||||||133
1750989160000|2025-06-27 01:52:40|||||||||18
1750989200000|2025-06-27 01:53:20|||||||||11
1750989210000|2025-06-27 01:53:30|||||||||43
1750989220000|2025-06-27 01:53:40|||||||||5
1750989240000|2025-06-27 01:54:00|||||||||50
1750989270000|2025-06-27 01:54:30|||||||||2
1750989280000|2025-06-27 01:54:40|||||||||3
1750989340000|2025-06-27 01:55:40|||||||||9
1750989350000|2025-06-27 01:55:50|||||||||9
1750989360000|2025-06-27 01:56:00|||||||||17
1750989510000|2025-06-27 01:58:30|||||||||10
1750989520000|2025-06-27 01:58:40|||||||||2
1750989580000|2025-06-27 01:59:40|||||||||1
1750989640000|2025-06-27 02:00:40|||||||||21
1750989710000|2025-06-27 02:01:50|||||||||6
1750989720000|2025-06-27 02:02:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|126
1750989730000|2025-06-27 02:02:10|||||||||1
1750989740000|2025-06-27 02:02:20|||||||||84
1750989750000|2025-06-27 02:02:30|||||||||2
1750989790000|2025-06-27 02:03:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|61
1750989820000|2025-06-27 02:03:40|||||||||44
1750989830000|2025-06-27 02:03:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|122
1750989850000|2025-06-27 02:04:10|||||||||50
1750989860000|2025-06-27 02:04:20|||||||||6
1750989930000|2025-06-27 02:05:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|22
1750989940000|2025-06-27 02:05:40|||||||||28
1750989950000|2025-06-27 02:05:50|||||||||4
1750989960000|2025-06-27 02:06:00|||||||||2
1750989970000|2025-06-27 02:06:10|||||||||6
1750989990000|2025-06-27 02:06:30|||||||||17
1750990000000|2025-06-27 02:06:40|||||||||11
1750990010000|2025-06-27 02:06:50|||||||||2
1750990050000|2025-06-27 02:07:30|||||||||6
1750990060000|2025-06-27 02:07:40|||||||||7
1750990070000|2025-06-27 02:07:50|||||||||4
1750990110000|2025-06-27 02:08:30|||||||||2
1750990120000|2025-06-27 02:08:40|||||||||3
1750990130000|2025-06-27 02:08:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|157
1750990170000|2025-06-27 02:09:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|163
1750990180000|2025-06-27 02:09:40|||||||||5
1750990200000|2025-06-27 02:10:00|||||||||41
1750990210000|2025-06-27 02:10:10|||||||||21
1750990230000|2025-06-27 02:10:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|301
1750990240000|2025-06-27 02:10:40|||||||||166
1750990370000|2025-06-27 02:12:50|||||||||1
1750990380000|2025-06-27 02:13:00|||||||||3
1750990400000|2025-06-27 02:13:20|||||||||11
1750990470000|2025-06-27 02:14:30|||||||||7
1750990480000|2025-06-27 02:14:40|||||||||1
1750990510000|2025-06-27 02:15:10|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|14
1750990520000|2025-06-27 02:15:20|10892.8|10890.8|10893.2|10891.2|10893.6|10891.6|10892.8|10890.8|34
1750990540000|2025-06-27 02:15:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1750990560000|2025-06-27 02:16:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1750990570000|2025-06-27 02:16:10|||||||||1
1750990580000|2025-06-27 02:16:20|||||||||3
1750990640000|2025-06-27 02:17:20|||||||||8
1750990650000|2025-06-27 02:17:30|||||||||2
1750990660000|2025-06-27 02:17:40|||||||||5
1750990670000|2025-06-27 02:17:50|||||||||10
1750990710000|2025-06-27 02:18:30|||||||||1
1750990720000|2025-06-27 02:18:40|||||||||2
1750990770000|2025-06-27 02:19:30|||||||||1
1750990790000|2025-06-27 02:19:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|46
1750990900000|2025-06-27 02:21:40|||||||||8
1750990910000|2025-06-27 02:21:50|||||||||7
1750990980000|2025-06-27 02:23:00|||||||||23
1750991180000|2025-06-27 02:26:20|||||||||12
1750991200000|2025-06-27 02:26:40|||||||||2
1750991330000|2025-06-27 02:28:50|||||||||2
1750991360000|2025-06-27 02:29:20|||||||||1
1750991700000|2025-06-27 02:35:00|||||||||36
1750991710000|2025-06-27 02:35:10|||||||||2
1750991730000|2025-06-27 02:35:30|||||||||1
1750991750000|2025-06-27 02:35:50|||||||||1
1750991820000|2025-06-27 02:37:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|165
1750991960000|2025-06-27 02:39:20|||||||||1
1750992250000|2025-06-27 02:44:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|65
1750992260000|2025-06-27 02:44:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|25
1750992270000|2025-06-27 02:44:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|112
1750992280000|2025-06-27 02:44:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|45
1750992300000|2025-06-27 02:45:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10
1750992310000|2025-06-27 02:45:10|||||||||4
1750992320000|2025-06-27 02:45:20|||||||||20
1750992330000|2025-06-27 02:45:30|||||||||2
1750992340000|2025-06-27 02:45:40|||||||||2
1750992350000|2025-06-27 02:45:50|||||||||7
1750992360000|2025-06-27 02:46:00|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|11
1750992380000|2025-06-27 02:46:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1
1750992390000|2025-06-27 02:46:30|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|19
1750992400000|2025-06-27 02:46:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1750992420000|2025-06-27 02:47:00|||||||||59
1750992430000|2025-06-27 02:47:10|||||||||6
1750992440000|2025-06-27 02:47:20|||||||||3
1750992500000|2025-06-27 02:48:20|||||||||30
1750992670000|2025-06-27 02:51:10|||||||||4
1750992830000|2025-06-27 02:53:50|||||||||1
1750993060000|2025-06-27 02:57:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1750993070000|2025-06-27 02:57:50|||||||||1
1750993080000|2025-06-27 02:58:00|||||||||14
1750993090000|2025-06-27 02:58:10|||||||||62
1750993110000|2025-06-27 02:58:30|||||||||1
1750993140000|2025-06-27 02:59:00|||||||||4
1750993150000|2025-06-27 02:59:10|||||||||1049
1750993160000|2025-06-27 02:59:20|||||||||89
1750993200000|2025-06-27 03:00:00|||||||||100
1750993210000|2025-06-27 03:00:10|||||||||293
1750993240000|2025-06-27 03:00:40|||||||||1
1750993250000|2025-06-27 03:00:50|||||||||1
1750993280000|2025-06-27 03:01:20|||||||||32
1750993290000|2025-06-27 03:01:30|10892|10890|10892|10890|10892|10890|10892|10890|94
1750993330000|2025-06-27 03:02:10|||||||||2
1750993370000|2025-06-27 03:02:50|||||||||4
1750993380000|2025-06-27 03:03:00|||||||||49
1750993470000|2025-06-27 03:04:30|||||||||6
1750993480000|2025-06-27 03:04:40|||||||||11
1750993490000|2025-06-27 03:04:50|||||||||10
1750993610000|2025-06-27 03:06:50|||||||||5
1750993620000|2025-06-27 03:07:00|||||||||1
1750993640000|2025-06-27 03:07:20|||||||||5
1750993650000|2025-06-27 03:07:30|||||||||1
1750993740000|2025-06-27 03:09:00|||||||||3
1750993770000|2025-06-27 03:09:30|||||||||1
1750993780000|2025-06-27 03:09:40|||||||||392
1750993880000|2025-06-27 03:11:20|||||||||1
1750993890000|2025-06-27 03:11:30|||||||||1
1750993910000|2025-06-27 03:11:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|54
1750993920000|2025-06-27 03:12:00|||||||||4
1750993930000|2025-06-27 03:12:10|||||||||4
1750993940000|2025-06-27 03:12:20|||||||||3
1750993950000|2025-06-27 03:12:30|||||||||3
1750993960000|2025-06-27 03:12:40|||||||||8
1750994020000|2025-06-27 03:13:40|||||||||1
1750994040000|2025-06-27 03:14:00|||||||||1
1750994060000|2025-06-27 03:14:20|||||||||1
1750994070000|2025-06-27 03:14:30|||||||||3
1750994080000|2025-06-27 03:14:40|||||||||6
1750994090000|2025-06-27 03:14:50|||||||||2
1750994100000|2025-06-27 03:15:00|||||||||6
1750994120000|2025-06-27 03:15:20|||||||||1
1750994130000|2025-06-27 03:15:30|||||||||2
1750994140000|2025-06-27 03:15:40|||||||||5
1750994150000|2025-06-27 03:15:50|||||||||2
1750994160000|2025-06-27 03:16:00|||||||||1
1750994190000|2025-06-27 03:16:30|||||||||2
1750994200000|2025-06-27 03:16:40|||||||||3
1750994210000|2025-06-27 03:16:50|||||||||1
1750994220000|2025-06-27 03:17:00|||||||||1
1750994230000|2025-06-27 03:17:10|||||||||2
1750994250000|2025-06-27 03:17:30|||||||||1
1750994260000|2025-06-27 03:17:40|||||||||1
1750994280000|2025-06-27 03:18:00|||||||||3
1750994320000|2025-06-27 03:18:40|||||||||9
1750994330000|2025-06-27 03:18:50|||||||||8
1750994350000|2025-06-27 03:19:10|||||||||1
1750994370000|2025-06-27 03:19:30|||||||||1
1750994380000|2025-06-27 03:19:40|||||||||1
1750994390000|2025-06-27 03:19:50|||||||||1
1750994400000|2025-06-27 03:20:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|180
1750994450000|2025-06-27 03:20:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|187
1750994460000|2025-06-27 03:21:00|||||||||45
1750994470000|2025-06-27 03:21:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|58
1750994480000|2025-06-27 03:21:20|||||||||11
1750994490000|2025-06-27 03:21:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|117
1750994510000|2025-06-27 03:21:50|||||||||3
1750994520000|2025-06-27 03:22:00|||||||||34
1750994550000|2025-06-27 03:22:30|||||||||34
1750994580000|2025-06-27 03:23:00|||||||||34
1750994600000|2025-06-27 03:23:20|||||||||36
1750994610000|2025-06-27 03:23:30|||||||||34
1750994620000|2025-06-27 03:23:40|||||||||9
1750994630000|2025-06-27 03:23:50|||||||||6
1750994640000|2025-06-27 03:24:00|||||||||46
1750994740000|2025-06-27 03:25:40|||||||||2
1750994750000|2025-06-27 03:25:50|||||||||2
1750994780000|2025-06-27 03:26:20|||||||||2
1750994800000|2025-06-27 03:26:40|||||||||2
1750994810000|2025-06-27 03:26:50|||||||||1
1750994850000|2025-06-27 03:27:30|||||||||2
1750994860000|2025-06-27 03:27:40|||||||||13
1750994870000|2025-06-27 03:27:50|||||||||1
1750994880000|2025-06-27 03:28:00|||||||||18
1750994920000|2025-06-27 03:28:40|||||||||1
1750995020000|2025-06-27 03:30:20|||||||||4
1750995030000|2025-06-27 03:30:30|||||||||3
1750995040000|2025-06-27 03:30:40|||||||||22
1750995050000|2025-06-27 03:30:50|||||||||1
1750995060000|2025-06-27 03:31:00|||||||||1
1750995100000|2025-06-27 03:31:40|||||||||1
1750995130000|2025-06-27 03:32:10|||||||||116
1750995140000|2025-06-27 03:32:20|||||||||73
1750995170000|2025-06-27 03:32:50|||||||||55
1750995200000|2025-06-27 03:33:20|||||||||50
1750995210000|2025-06-27 03:33:30|||||||||13
1750995220000|2025-06-27 03:33:40|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|31
1750995240000|2025-06-27 03:34:00|||||||||2
1750995260000|2025-06-27 03:34:20|||||||||4
1750995270000|2025-06-27 03:34:30|||||||||1
1750995320000|2025-06-27 03:35:20|||||||||21
1750995330000|2025-06-27 03:35:30|||||||||2
1750995440000|2025-06-27 03:37:20|||||||||7
1750995450000|2025-06-27 03:37:30|||||||||1
1750995490000|2025-06-27 03:38:10|||||||||22
1750995520000|2025-06-27 03:38:40|||||||||8
1750995540000|2025-06-27 03:39:00|||||||||15
1750995600000|2025-06-27 03:40:00|||||||||39
1750995710000|2025-06-27 03:41:50|||||||||50
1750995720000|2025-06-27 03:42:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|140
1750995740000|2025-06-27 03:42:20|||||||||1
1750995770000|2025-06-27 03:42:50|||||||||60
1750996040000|2025-06-27 03:47:20|||||||||92
1750996050000|2025-06-27 03:47:30|||||||||28
1750996060000|2025-06-27 03:47:40|||||||||2
1750996070000|2025-06-27 03:47:50|||||||||2
1750996340000|2025-06-27 03:52:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|12
1750996360000|2025-06-27 03:52:40|||||||||20
1750996370000|2025-06-27 03:52:50|||||||||12
1750996390000|2025-06-27 03:53:10|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|37
1750996500000|2025-06-27 03:55:00|10892|10890|10892|10890|10892|10890|10892|10890|23
1750996510000|2025-06-27 03:55:10|||||||||2
1750996560000|2025-06-27 03:56:00|||||||||4
1750996620000|2025-06-27 03:57:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1750996730000|2025-06-27 03:58:50|||||||||1
1750996750000|2025-06-27 03:59:10|10892|10890|10892|10890|10892|10890|10892|10890|139
1750996810000|2025-06-27 04:00:10|||||||||1
1750996860000|2025-06-27 04:01:00|||||||||1
1750996880000|2025-06-27 04:01:20|||||||||1
1750996900000|2025-06-27 04:01:40|||||||||1
1750996920000|2025-06-27 04:02:00|||||||||1
1750996930000|2025-06-27 04:02:10|||||||||1
1750997260000|2025-06-27 04:07:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1750997510000|2025-06-27 04:11:50|10892|10890|10892|10890|10892|10890|10892|10890|6
1750997520000|2025-06-27 04:12:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|119
1750997550000|2025-06-27 04:12:30|||||||||237
1750997570000|2025-06-27 04:12:50|||||||||3
1750997580000|2025-06-27 04:13:00|||||||||12
1750997680000|2025-06-27 04:14:40|||||||||2
1750997850000|2025-06-27 04:17:30|||||||||1
1750998010000|2025-06-27 04:20:10|10892|10890|10892|10890|10892|10890|10892|10890|222
1750998040000|2025-06-27 04:20:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1750998090000|2025-06-27 04:21:30|||||||||4
1750998170000|2025-06-27 04:22:50|||||||||4
1750998190000|2025-06-27 04:23:10|||||||||10
1750998220000|2025-06-27 04:23:40|10892|10890|10892|10890|10892|10890|10892|10890|12
1750998230000|2025-06-27 04:23:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1750998330000|2025-06-27 04:25:30|||||||||8
1750998390000|2025-06-27 04:26:30|||||||||3
1750998400000|2025-06-27 04:26:40|||||||||10
1750998410000|2025-06-27 04:26:50|10892|10890|10892|10890|10892|10890|10892|10890|181
1750998470000|2025-06-27 04:27:50|||||||||5
1750998480000|2025-06-27 04:28:00|||||||||2
1750998520000|2025-06-27 04:28:40|||||||||5
1750998530000|2025-06-27 04:28:50|||||||||5
1750998560000|2025-06-27 04:29:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|19
1750998590000|2025-06-27 04:29:50|||||||||2
1750998630000|2025-06-27 04:30:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|34
1750998640000|2025-06-27 04:30:40|||||||||2
1750998650000|2025-06-27 04:30:50|||||||||3
1750998660000|2025-06-27 04:31:00|||||||||12
1750998780000|2025-06-27 04:33:00|||||||||22
1750999020000|2025-06-27 04:37:00|||||||||1
1750999030000|2025-06-27 04:37:10|10892|10890|10892|10890|10892|10890|10892|10890|52
1750999140000|2025-06-27 04:39:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|20
1750999160000|2025-06-27 04:39:20|||||||||1
1750999190000|2025-06-27 04:39:50|||||||||3
1750999200000|2025-06-27 04:40:00|||||||||1
1750999420000|2025-06-27 04:43:40|||||||||3
1750999470000|2025-06-27 04:44:30|||||||||3
1750999480000|2025-06-27 04:44:40|||||||||1
1750999640000|2025-06-27 04:47:20|||||||||1
1751000030000|2025-06-27 04:53:50|10892|10890|10892|10890|10892|10890|10892|10890|88
1751000040000|2025-06-27 04:54:00|||||||||2
1751000070000|2025-06-27 04:54:30|||||||||2
1751000080000|2025-06-27 04:54:40|||||||||4
1751000090000|2025-06-27 04:54:50|||||||||2
1751000110000|2025-06-27 04:55:10|||||||||511
1751000120000|2025-06-27 04:55:20|||||||||1
1751000130000|2025-06-27 04:55:30|||||||||1
1751000140000|2025-06-27 04:55:40|||||||||1
1751000310000|2025-06-27 04:58:30|||||||||5
1751000330000|2025-06-27 04:58:50|||||||||2
1751000350000|2025-06-27 04:59:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|88
1751000370000|2025-06-27 04:59:30|||||||||53
1751000380000|2025-06-27 04:59:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|28
1751000390000|2025-06-27 04:59:50|||||||||15
1751000400000|2025-06-27 05:00:00|||||||||2
1751000410000|2025-06-27 05:00:10|||||||||2
1751000450000|2025-06-27 05:00:50|||||||||1
1751000480000|2025-06-27 05:01:20|||||||||85
1751000500000|2025-06-27 05:01:40|||||||||14
1751000510000|2025-06-27 05:01:50|||||||||2
1751000530000|2025-06-27 05:02:10|||||||||53
1751000540000|2025-06-27 05:02:20|||||||||4
1751000700000|2025-06-27 05:05:00|||||||||1
1751000720000|2025-06-27 05:05:20|||||||||5
1751000740000|2025-06-27 05:05:40|||||||||10
1751000820000|2025-06-27 05:07:00|||||||||2
1751000860000|2025-06-27 05:07:40|||||||||4
1751000880000|2025-06-27 05:08:00|||||||||2
1751001020000|2025-06-27 05:10:20|||||||||45
1751001110000|2025-06-27 05:11:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|23
1751001130000|2025-06-27 05:12:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|23
1751001140000|2025-06-27 05:12:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|166
1751001150000|2025-06-27 05:12:30|||||||||3
1751001440000|2025-06-27 05:17:20|10892|10890|10892|10890|10892|10890|10892|10890|30
1751001450000|2025-06-27 05:17:30|||||||||1
1751001460000|2025-06-27 05:17:40|||||||||1
1751001470000|2025-06-27 05:17:50|||||||||30
1751001480000|2025-06-27 05:18:00|||||||||1
1751001490000|2025-06-27 05:18:10|||||||||1
1751001510000|2025-06-27 05:18:30|||||||||56
1751001520000|2025-06-27 05:18:40|||||||||2
1751001600000|2025-06-27 05:20:00|||||||||2
1751001620000|2025-06-27 05:20:20|||||||||4
1751001630000|2025-06-27 05:20:30|||||||||2
1751001640000|2025-06-27 05:20:40|||||||||3
1751001670000|2025-06-27 05:21:10|||||||||1
1751001700000|2025-06-27 05:21:40|||||||||3
1751001730000|2025-06-27 05:22:10|||||||||112
1751002640000|2025-06-27 05:37:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|376
1751002650000|2025-06-27 05:37:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|104
1751002660000|2025-06-27 05:37:40|10892|10890|10892|10890|10892|10890|10892|10890|95
1751002670000|2025-06-27 05:37:50|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|6
1751002690000|2025-06-27 05:38:10|10892|10890|10892|10890|10892|10890|10892|10890|1
1751002700000|2025-06-27 05:38:20|||||||||1
1751002710000|2025-06-27 05:38:30|||||||||2
1751002720000|2025-06-27 05:38:40|||||||||7
1751002730000|2025-06-27 05:38:50|||||||||1
1751002740000|2025-06-27 05:39:00|||||||||1
1751002790000|2025-06-27 05:39:50|||||||||6
1751002800000|2025-06-27 05:40:00|||||||||3
1751002810000|2025-06-27 05:40:10|||||||||1
1751002830000|2025-06-27 05:40:30|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|4
1751002840000|2025-06-27 05:40:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|20
1751002860000|2025-06-27 05:41:00|||||||||19
1751002880000|2025-06-27 05:41:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|30
1751002920000|2025-06-27 05:42:00|||||||||9
1751002980000|2025-06-27 05:43:00|||||||||8
1751003010000|2025-06-27 05:43:30|||||||||20
1751003040000|2025-06-27 05:44:00|||||||||8
1751003100000|2025-06-27 05:45:00|||||||||9
1751003160000|2025-06-27 05:46:00|||||||||8
1751003380000|2025-06-27 05:49:40|||||||||13
1751003550000|2025-06-27 05:52:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|113
1751003560000|2025-06-27 05:52:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1751003570000|2025-06-27 05:52:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|44
1751003580000|2025-06-27 05:53:00|10892.8|10890.8|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|27
1751003590000|2025-06-27 05:53:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1751003610000|2025-06-27 05:53:30|||||||||21
1751003640000|2025-06-27 05:54:00|||||||||98
1751003650000|2025-06-27 05:54:10|||||||||4
1751003700000|2025-06-27 05:55:00|||||||||1
1751003710000|2025-06-27 05:55:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|932
1751003720000|2025-06-27 05:55:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|34
1751003860000|2025-06-27 05:57:40|||||||||3
1751003910000|2025-06-27 05:58:30|||||||||157
1751003990000|2025-06-27 05:59:50|||||||||30
1751004000000|2025-06-27 06:00:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|76
1751004050000|2025-06-27 06:00:50|||||||||200
1751004070000|2025-06-27 06:01:10|||||||||2
1751004090000|2025-06-27 06:01:30|||||||||20
1751004110000|2025-06-27 06:01:50|||||||||1
1751004160000|2025-06-27 06:02:40|||||||||503
1751004170000|2025-06-27 06:02:50|||||||||20
1751004210000|2025-06-27 06:03:30|||||||||64
1751004230000|2025-06-27 06:03:50|||||||||1
1751004270000|2025-06-27 06:04:30|||||||||43
1751004290000|2025-06-27 06:04:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|28
1751004300000|2025-06-27 06:05:00|||||||||1
1751004330000|2025-06-27 06:05:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|193
1751004360000|2025-06-27 06:06:00|||||||||21
1751004370000|2025-06-27 06:06:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|108
1751004380000|2025-06-27 06:06:20|||||||||2
1751004390000|2025-06-27 06:06:30|||||||||11
1751004430000|2025-06-27 06:07:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|55
1751004490000|2025-06-27 06:08:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|31
1751004500000|2025-06-27 06:08:20|||||||||6
1751004510000|2025-06-27 06:08:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|29
1751004530000|2025-06-27 06:08:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|65
1751004540000|2025-06-27 06:09:00|||||||||5
1751004550000|2025-06-27 06:09:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|23
1751004590000|2025-06-27 06:09:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|70
1751004600000|2025-06-27 06:10:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|64
1751004610000|2025-06-27 06:10:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|240
1751004620000|2025-06-27 06:10:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|35
1751004660000|2025-06-27 06:11:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|24
1751004670000|2025-06-27 06:11:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|54
1751004690000|2025-06-27 06:11:30|||||||||1
1751004720000|2025-06-27 06:12:00|||||||||2
1751004740000|2025-06-27 06:12:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|165
1751004830000|2025-06-27 06:13:50|||||||||2
1751004880000|2025-06-27 06:14:40|||||||||1
1751004910000|2025-06-27 06:15:10|||||||||1
1751005000000|2025-06-27 06:16:40|||||||||1
1751005010000|2025-06-27 06:16:50|||||||||3
1751005020000|2025-06-27 06:17:00|||||||||6
1751005030000|2025-06-27 06:17:10|||||||||120
1751005040000|2025-06-27 06:17:20|||||||||7
1751005050000|2025-06-27 06:17:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|27
1751005060000|2025-06-27 06:17:40|||||||||31
1751005070000|2025-06-27 06:17:50|||||||||8
1751005080000|2025-06-27 06:18:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1751005100000|2025-06-27 06:18:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|92
1751005110000|2025-06-27 06:18:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1
1751005130000|2025-06-27 06:18:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|72
1751005190000|2025-06-27 06:19:50|||||||||40
1751005210000|2025-06-27 06:20:10|||||||||15
1751005220000|2025-06-27 06:20:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|82
1751005230000|2025-06-27 06:20:30|||||||||29
1751005250000|2025-06-27 06:20:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|35
1751005290000|2025-06-27 06:21:30|||||||||5
1751005300000|2025-06-27 06:21:40|||||||||29
1751005320000|2025-06-27 06:22:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|103
1751005330000|2025-06-27 06:22:10|||||||||1
1751005340000|2025-06-27 06:22:20|||||||||1
1751005420000|2025-06-27 06:23:40|||||||||40
1751005520000|2025-06-27 06:25:20|||||||||40
1751005530000|2025-06-27 06:25:30|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|23
1751005540000|2025-06-27 06:25:40|||||||||10
1751005550000|2025-06-27 06:25:50|||||||||1
1751005620000|2025-06-27 06:27:00|||||||||1
1751005670000|2025-06-27 06:27:50|||||||||58
1751005680000|2025-06-27 06:28:00|||||||||8
1751005710000|2025-06-27 06:28:30|||||||||1
1751005720000|2025-06-27 06:28:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|293
1751005730000|2025-06-27 06:28:50|||||||||16
1751005740000|2025-06-27 06:29:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|250
1751005750000|2025-06-27 06:29:10|||||||||135
1751005770000|2025-06-27 06:29:30|||||||||1
1751005780000|2025-06-27 06:29:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|55
1751005800000|2025-06-27 06:30:00|||||||||1
1751005810000|2025-06-27 06:30:10|||||||||1
1751005820000|2025-06-27 06:30:20|||||||||2
1751005830000|2025-06-27 06:30:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|29
1751005840000|2025-06-27 06:30:40|||||||||2
1751005860000|2025-06-27 06:31:00|||||||||1
1751005880000|2025-06-27 06:31:20|||||||||1
1751005900000|2025-06-27 06:31:40|||||||||20
1751005910000|2025-06-27 06:31:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|42
1751005930000|2025-06-27 06:32:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|27
1751005940000|2025-06-27 06:32:20|||||||||17
1751005970000|2025-06-27 06:32:50|||||||||38
1751005980000|2025-06-27 06:33:00|||||||||22
1751005990000|2025-06-27 06:33:10|||||||||5
1751006000000|2025-06-27 06:33:20|||||||||1
1751006010000|2025-06-27 06:33:30|||||||||1
1751006030000|2025-06-27 06:33:50|||||||||24
1751006040000|2025-06-27 06:34:00|||||||||2
1751006050000|2025-06-27 06:34:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|197
1751006060000|2025-06-27 06:34:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|53
1751006100000|2025-06-27 06:35:00|||||||||1
1751006110000|2025-06-27 06:35:10|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|50
1751006130000|2025-06-27 06:35:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|56
1751006140000|2025-06-27 06:35:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|7
1751006160000|2025-06-27 06:36:00|||||||||25
1751006180000|2025-06-27 06:36:20|||||||||1
1751006200000|2025-06-27 06:36:40|||||||||2
1751006230000|2025-06-27 06:37:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|3
1751006240000|2025-06-27 06:37:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|219
1751006270000|2025-06-27 06:37:50|||||||||1
1751006280000|2025-06-27 06:38:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|38
1751006290000|2025-06-27 06:38:10|||||||||1
1751006310000|2025-06-27 06:38:30|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|302
1751006320000|2025-06-27 06:38:40|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|33
1751006330000|2025-06-27 06:38:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|0
1751006340000|2025-06-27 06:39:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|370
1751006360000|2025-06-27 06:39:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|67
1751006370000|2025-06-27 06:39:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|50
1751006400000|2025-06-27 06:40:00|||||||||369
1751006430000|2025-06-27 06:40:30|||||||||1
1751006450000|2025-06-27 06:40:50|||||||||18
1751006460000|2025-06-27 06:41:00|||||||||88
1751006470000|2025-06-27 06:41:10|||||||||6
1751006490000|2025-06-27 06:41:30|||||||||42
1751006510000|2025-06-27 06:41:50|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|11
1751006520000|2025-06-27 06:42:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|108
1751006580000|2025-06-27 06:43:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|109
1751006600000|2025-06-27 06:43:20|||||||||1
1751006630000|2025-06-27 06:43:50|||||||||10
1751006640000|2025-06-27 06:44:00|10894.4|10892.4|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|331
1751006650000|2025-06-27 06:44:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|218
1751006660000|2025-06-27 06:44:20|||||||||1
1751006700000|2025-06-27 06:45:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892|10890|612
1751006710000|2025-06-27 06:45:10|10892|10890|10892|10890|10892|10890|10892|10890|41
1751006720000|2025-06-27 06:45:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|176
1751006730000|2025-06-27 06:45:30|||||||||20
1751006740000|2025-06-27 06:45:40|||||||||22
1751006750000|2025-06-27 06:45:50|10892|10890|10892|10890|10892|10890|10892|10890|45
1751006760000|2025-06-27 06:46:00|||||||||22
1751006770000|2025-06-27 06:46:10|||||||||22
1751006780000|2025-06-27 06:46:20|||||||||215
1751006790000|2025-06-27 06:46:30|||||||||21
1751006800000|2025-06-27 06:46:40|||||||||22
1751006810000|2025-06-27 06:46:50|||||||||20
1751006820000|2025-06-27 06:47:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|26
1751006830000|2025-06-27 06:47:10|||||||||31
1751006840000|2025-06-27 06:47:20|||||||||14
1751006850000|2025-06-27 06:47:30|||||||||70
1751006860000|2025-06-27 06:47:40|||||||||38
1751006870000|2025-06-27 06:47:50|||||||||52
1751006880000|2025-06-27 06:48:00|||||||||42
1751006890000|2025-06-27 06:48:10|||||||||57
1751006900000|2025-06-27 06:48:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|124
1751006910000|2025-06-27 06:48:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1751006920000|2025-06-27 06:48:40|||||||||20
1751006930000|2025-06-27 06:48:50|||||||||21
1751006940000|2025-06-27 06:49:00|||||||||31
1751006950000|2025-06-27 06:49:10|||||||||245
1751006960000|2025-06-27 06:49:20|||||||||19
1751006970000|2025-06-27 06:49:30|||||||||16
1751006980000|2025-06-27 06:49:40|10892|10890|10892|10890|10892|10890|10892|10890|241
1751006990000|2025-06-27 06:49:50|||||||||22
1751007000000|2025-06-27 06:50:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|72
1751007020000|2025-06-27 06:50:20|||||||||452
1751007040000|2025-06-27 06:50:40|||||||||80
1751007050000|2025-06-27 06:50:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|122
1751007070000|2025-06-27 06:51:10|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|237
1751007080000|2025-06-27 06:51:20|||||||||1
1751007110000|2025-06-27 06:51:50|||||||||12
1751007140000|2025-06-27 06:52:20|||||||||1
1751007170000|2025-06-27 06:52:50|||||||||2
1751007200000|2025-06-27 06:53:20|||||||||77
1751007210000|2025-06-27 06:53:30|||||||||1
1751007220000|2025-06-27 06:53:40|||||||||1
1751007230000|2025-06-27 06:53:50|||||||||2
1751007260000|2025-06-27 06:54:20|||||||||1
1751007290000|2025-06-27 06:54:50|||||||||934
1751007330000|2025-06-27 06:55:30|||||||||100
1751007340000|2025-06-27 06:55:40|||||||||53
1751007350000|2025-06-27 06:55:50|||||||||6
1751007360000|2025-06-27 06:56:00|||||||||47
1751007370000|2025-06-27 06:56:10|10892|10890|10892|10890|10892|10890|10892|10890|132
1751007380000|2025-06-27 06:56:20|||||||||1
1751007390000|2025-06-27 06:56:30|||||||||52
1751007400000|2025-06-27 06:56:40|||||||||50
1751007410000|2025-06-27 06:56:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|135
1751007430000|2025-06-27 06:57:10|||||||||14
1751007450000|2025-06-27 06:57:30|||||||||13
1751007460000|2025-06-27 06:57:40|||||||||16
1751007480000|2025-06-27 06:58:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|37
1751007490000|2025-06-27 06:58:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|50
1751007520000|2025-06-27 06:58:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|136
1751007530000|2025-06-27 06:58:50|||||||||15
1751007540000|2025-06-27 06:59:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|103
1751007550000|2025-06-27 06:59:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|78
1751007580000|2025-06-27 06:59:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|63
1751007590000|2025-06-27 06:59:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|67
1751007600000|2025-06-27 07:00:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|22
1751007610000|2025-06-27 07:00:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|127
1751007620000|2025-06-27 07:00:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|274
1751007630000|2025-06-27 07:00:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|140
1751007640000|2025-06-27 07:00:40|||||||||1
1751007670000|2025-06-27 07:01:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|68
1751007730000|2025-06-27 07:02:10|||||||||1
1751007760000|2025-06-27 07:02:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|315
1751007770000|2025-06-27 07:02:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|117
1751007780000|2025-06-27 07:03:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|44
1751007810000|2025-06-27 07:03:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|64
1751007850000|2025-06-27 07:04:10|||||||||135
1751007860000|2025-06-27 07:04:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|83
1751007890000|2025-06-27 07:04:50|10892|10890|10892|10890|10892|10890|10892|10890|32
1751007900000|2025-06-27 07:05:00|||||||||135
1751007910000|2025-06-27 07:05:10|||||||||4
1751007920000|2025-06-27 07:05:20|||||||||78
1751007930000|2025-06-27 07:05:30|||||||||1
1751007940000|2025-06-27 07:05:40|||||||||2
1751007970000|2025-06-27 07:06:10|||||||||1
1751007980000|2025-06-27 07:06:20|||||||||100
1751008010000|2025-06-27 07:06:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|237
1751008050000|2025-06-27 07:07:30|||||||||1
1751008090000|2025-06-27 07:08:10|||||||||1
1751008110000|2025-06-27 07:08:30|||||||||25
1751008120000|2025-06-27 07:08:40|||||||||25
1751008130000|2025-06-27 07:08:50|||||||||79
1751008150000|2025-06-27 07:09:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|251
1751008160000|2025-06-27 07:09:20|||||||||2
1751008190000|2025-06-27 07:09:50|||||||||1
1751008210000|2025-06-27 07:10:10|||||||||1
1751008220000|2025-06-27 07:10:20|||||||||1
1751008230000|2025-06-27 07:10:30|||||||||4
1751008250000|2025-06-27 07:10:50|||||||||1
1751008300000|2025-06-27 07:11:40|||||||||2
1751008320000|2025-06-27 07:12:00|||||||||5
1751008330000|2025-06-27 07:12:10|||||||||21
1751008350000|2025-06-27 07:12:30|||||||||2
1751008360000|2025-06-27 07:12:40|||||||||1
1751008370000|2025-06-27 07:12:50|||||||||1
1751008390000|2025-06-27 07:13:10|||||||||76
1751008400000|2025-06-27 07:13:20|||||||||2
1751008410000|2025-06-27 07:13:30|||||||||59
1751008420000|2025-06-27 07:13:40|||||||||773
1751008430000|2025-06-27 07:13:50|||||||||30
1751008440000|2025-06-27 07:14:00|||||||||4
1751008450000|2025-06-27 07:14:10|||||||||4
1751008460000|2025-06-27 07:14:20|||||||||2
1751008470000|2025-06-27 07:14:30|||||||||1
1751008480000|2025-06-27 07:14:40|||||||||1
1751008500000|2025-06-27 07:15:00|||||||||1
1751008510000|2025-06-27 07:15:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1031
1751008520000|2025-06-27 07:15:20|||||||||2
1751008530000|2025-06-27 07:15:30|||||||||2
1751008540000|2025-06-27 07:15:40|||||||||3
1751008550000|2025-06-27 07:15:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|145
1751008570000|2025-06-27 07:16:10|||||||||28
1751008580000|2025-06-27 07:16:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|409
1751008590000|2025-06-27 07:16:30|||||||||53
1751008610000|2025-06-27 07:16:50|||||||||2
1751008630000|2025-06-27 07:17:10|||||||||2
1751008640000|2025-06-27 07:17:20|||||||||13
1751008650000|2025-06-27 07:17:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|153
1751008660000|2025-06-27 07:17:40|||||||||2
1751008670000|2025-06-27 07:17:50|||||||||96
1751008680000|2025-06-27 07:18:00|||||||||4
1751008690000|2025-06-27 07:18:10|||||||||1
1751008700000|2025-06-27 07:18:20|||||||||2
1751008710000|2025-06-27 07:18:30|||||||||2
1751008720000|2025-06-27 07:18:40|||||||||3
1751008730000|2025-06-27 07:18:50|||||||||1
1751008740000|2025-06-27 07:19:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|483
1751008750000|2025-06-27 07:19:10|||||||||9
1751008760000|2025-06-27 07:19:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|15
1751008770000|2025-06-27 07:19:30|||||||||8
1751008780000|2025-06-27 07:19:40|||||||||134
1751008790000|2025-06-27 07:19:50|||||||||5
1751008800000|2025-06-27 07:20:00|||||||||170
1751008820000|2025-06-27 07:20:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|34
1751008830000|2025-06-27 07:20:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|46
1751008840000|2025-06-27 07:20:40|||||||||45
1751008880000|2025-06-27 07:21:20|||||||||7
1751008900000|2025-06-27 07:21:40|||||||||9
1751008910000|2025-06-27 07:21:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|17
1751008920000|2025-06-27 07:22:00|||||||||8
1751008940000|2025-06-27 07:22:20|||||||||2
1751008950000|2025-06-27 07:22:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|191
1751008960000|2025-06-27 07:22:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|61
1751008990000|2025-06-27 07:23:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|346
1751009000000|2025-06-27 07:23:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|113
1751009010000|2025-06-27 07:23:30|||||||||12
1751009020000|2025-06-27 07:23:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|57
1751009030000|2025-06-27 07:23:50|||||||||551
1751009040000|2025-06-27 07:24:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|246
1751009060000|2025-06-27 07:24:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|206
1751009080000|2025-06-27 07:24:40|||||||||43
1751009090000|2025-06-27 07:24:50|||||||||18
1751009100000|2025-06-27 07:25:00|||||||||1
1751009120000|2025-06-27 07:25:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|20
1751009150000|2025-06-27 07:25:50|||||||||871
1751009160000|2025-06-27 07:26:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|140
1751009170000|2025-06-27 07:26:10|||||||||7
1751009190000|2025-06-27 07:26:30|||||||||61
1751009220000|2025-06-27 07:27:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|69
1751009230000|2025-06-27 07:27:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|290
1751009240000|2025-06-27 07:27:20|||||||||22
1751009250000|2025-06-27 07:27:30|||||||||2
1751009260000|2025-06-27 07:27:40|||||||||115
1751009270000|2025-06-27 07:27:50|||||||||25
1751009280000|2025-06-27 07:28:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|39
1751009290000|2025-06-27 07:28:10|||||||||50
1751009330000|2025-06-27 07:28:50|||||||||1
1751009380000|2025-06-27 07:29:40|||||||||1
1751009390000|2025-06-27 07:29:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|14
1751009400000|2025-06-27 07:30:00|||||||||52
1751009410000|2025-06-27 07:30:10|||||||||3
1751009420000|2025-06-27 07:30:20|||||||||1
1751009430000|2025-06-27 07:30:30|||||||||3
1751009440000|2025-06-27 07:30:40|||||||||1
1751009450000|2025-06-27 07:30:50|||||||||2
1751009460000|2025-06-27 07:31:00|||||||||381
1751009470000|2025-06-27 07:31:10|||||||||8
1751009480000|2025-06-27 07:31:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|108
1751009490000|2025-06-27 07:31:30|||||||||8
1751009500000|2025-06-27 07:31:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|120
1751009520000|2025-06-27 07:32:00|||||||||2
1751009530000|2025-06-27 07:32:10|||||||||2
1751009550000|2025-06-27 07:32:30|||||||||84
1751009560000|2025-06-27 07:32:40|||||||||2
1751009570000|2025-06-27 07:32:50|||||||||1
1751009580000|2025-06-27 07:33:00|||||||||2
1751009590000|2025-06-27 07:33:10|||||||||2
1751009610000|2025-06-27 07:33:30|||||||||3
1751009620000|2025-06-27 07:33:40|||||||||19
1751009630000|2025-06-27 07:33:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|106
1751009640000|2025-06-27 07:34:00|||||||||41
1751009650000|2025-06-27 07:34:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|85
1751009660000|2025-06-27 07:34:20|||||||||2
1751009670000|2025-06-27 07:34:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|95
1751009690000|2025-06-27 07:34:50|||||||||7
1751009700000|2025-06-27 07:35:00|||||||||231
1751009710000|2025-06-27 07:35:10|||||||||2
1751009720000|2025-06-27 07:35:20|||||||||2
1751009730000|2025-06-27 07:35:30|||||||||2
1751009740000|2025-06-27 07:35:40|||||||||24
1751009750000|2025-06-27 07:35:50|||||||||36
1751009760000|2025-06-27 07:36:00|||||||||6
1751009770000|2025-06-27 07:36:10|||||||||2
1751009780000|2025-06-27 07:36:20|||||||||3
1751009790000|2025-06-27 07:36:30|||||||||85
1751009810000|2025-06-27 07:36:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|76
1751009820000|2025-06-27 07:37:00|||||||||2
1751009830000|2025-06-27 07:37:10|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|316
1751009840000|2025-06-27 07:37:20|||||||||7
1751009850000|2025-06-27 07:37:30|||||||||6
1751009860000|2025-06-27 07:37:40|||||||||2
1751009880000|2025-06-27 07:38:00|||||||||3
1751009890000|2025-06-27 07:38:10|||||||||2
1751009910000|2025-06-27 07:38:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|67
1751009920000|2025-06-27 07:38:40|||||||||58
1751009940000|2025-06-27 07:39:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|45
1751009950000|2025-06-27 07:39:10|||||||||2
1751009960000|2025-06-27 07:39:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|19
1751009970000|2025-06-27 07:39:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|28
1751009990000|2025-06-27 07:39:50|||||||||26
1751010000000|2025-06-27 07:40:00|||||||||3
1751010010000|2025-06-27 07:40:10|||||||||3
1751010020000|2025-06-27 07:40:20|||||||||32
1751010040000|2025-06-27 07:40:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|38
1751010050000|2025-06-27 07:40:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|124
1751010060000|2025-06-27 07:41:00|||||||||1
1751010070000|2025-06-27 07:41:10|||||||||2
1751010080000|2025-06-27 07:41:20|||||||||1
1751010100000|2025-06-27 07:41:40|||||||||2
1751010110000|2025-06-27 07:41:50|||||||||1
1751010120000|2025-06-27 07:42:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|513
1751010130000|2025-06-27 07:42:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1751010140000|2025-06-27 07:42:20|||||||||3
1751010200000|2025-06-27 07:43:20|||||||||2
1751010210000|2025-06-27 07:43:30|||||||||3
1751010230000|2025-06-27 07:43:50|||||||||554
1751010240000|2025-06-27 07:44:00|10888.5|10886.5|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|171
1751010250000|2025-06-27 07:44:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|73
1751010270000|2025-06-27 07:44:30|||||||||3
1751010300000|2025-06-27 07:45:00|||||||||1
1751010310000|2025-06-27 07:45:10|||||||||4
1751010320000|2025-06-27 07:45:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|12
1751010330000|2025-06-27 07:45:30|||||||||1
1751010340000|2025-06-27 07:45:40|||||||||2
1751010360000|2025-06-27 07:46:00|||||||||135
1751010370000|2025-06-27 07:46:10|||||||||1
1751010380000|2025-06-27 07:46:20|||||||||3
1751010390000|2025-06-27 07:46:30|||||||||2
1751010400000|2025-06-27 07:46:40|||||||||133
1751010410000|2025-06-27 07:46:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|92
1751010420000|2025-06-27 07:47:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|109
1751010430000|2025-06-27 07:47:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|29
1751010440000|2025-06-27 07:47:20|||||||||1
1751010450000|2025-06-27 07:47:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|155
1751010470000|2025-06-27 07:47:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|73
1751010490000|2025-06-27 07:48:10|||||||||48
1751010500000|2025-06-27 07:48:20|||||||||7
1751010510000|2025-06-27 07:48:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|668
1751010520000|2025-06-27 07:48:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|56
1751010540000|2025-06-27 07:49:00|||||||||30
1751010560000|2025-06-27 07:49:20|||||||||1
1751010570000|2025-06-27 07:49:30|||||||||5
1751010590000|2025-06-27 07:49:50|||||||||8
1751010600000|2025-06-27 07:50:00|||||||||13
1751010610000|2025-06-27 07:50:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|425
1751010620000|2025-06-27 07:50:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|166
1751010630000|2025-06-27 07:50:30|||||||||6
1751010650000|2025-06-27 07:50:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|26
1751010670000|2025-06-27 07:51:10|||||||||17
1751010680000|2025-06-27 07:51:20|||||||||3
1751010690000|2025-06-27 07:51:30|||||||||3
1751010700000|2025-06-27 07:51:40|||||||||2
1751010710000|2025-06-27 07:51:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|4
1751010720000|2025-06-27 07:52:00|||||||||73
1751010730000|2025-06-27 07:52:10|||||||||3
1751010740000|2025-06-27 07:52:20|||||||||2
1751010760000|2025-06-27 07:52:40|||||||||3
1751010770000|2025-06-27 07:52:50|||||||||2
1751010780000|2025-06-27 07:53:00|||||||||6
1751010790000|2025-06-27 07:53:10|||||||||7
1751010800000|2025-06-27 07:53:20|||||||||7
1751010810000|2025-06-27 07:53:30|||||||||8
1751010820000|2025-06-27 07:53:40|||||||||1
1751010830000|2025-06-27 07:53:50|||||||||4
1751010840000|2025-06-27 07:54:00|||||||||6
1751010850000|2025-06-27 07:54:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|170
1751010880000|2025-06-27 07:54:40|||||||||3
1751010890000|2025-06-27 07:54:50|||||||||2
1751010900000|2025-06-27 07:55:00|||||||||2
1751010920000|2025-06-27 07:55:20|||||||||3
1751010930000|2025-06-27 07:55:30|||||||||2
1751010940000|2025-06-27 07:55:40|||||||||46
1751010950000|2025-06-27 07:55:50|||||||||2
1751010970000|2025-06-27 07:56:10|||||||||3
1751010980000|2025-06-27 07:56:20|||||||||2
1751011000000|2025-06-27 07:56:40|||||||||2
1751011010000|2025-06-27 07:56:50|||||||||3
1751011020000|2025-06-27 07:57:00|||||||||1
1751011030000|2025-06-27 07:57:10|||||||||2
1751011040000|2025-06-27 07:57:20|||||||||3
1751011050000|2025-06-27 07:57:30|||||||||3
1751011060000|2025-06-27 07:57:40|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|10891.2|10889.2|720
1751011070000|2025-06-27 07:57:50|10891.2|10889.2|10891.6|10889.6|10891.6|10889.6|10891.2|10889.2|57
1751011080000|2025-06-27 07:58:00|10891.2|10889.2|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|87
1751011110000|2025-06-27 07:58:30|||||||||12
1751011120000|2025-06-27 07:58:40|||||||||3
1751011130000|2025-06-27 07:58:50|||||||||22
1751011140000|2025-06-27 07:59:00|||||||||4
1751011150000|2025-06-27 07:59:10|10892|10890|10891.6|10889.6|10892|10890|10891.2|10889.2|21
1751011160000|2025-06-27 07:59:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1751011170000|2025-06-27 07:59:30|||||||||2
1751011190000|2025-06-27 07:59:50|||||||||23
1751011200000|2025-06-27 08:00:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|114
1751011220000|2025-06-27 08:00:20|||||||||431
1751011230000|2025-06-27 08:00:30|||||||||63
1751011240000|2025-06-27 08:00:40|||||||||19
1751011250000|2025-06-27 08:00:50|||||||||5
1751011340000|2025-06-27 08:02:20|||||||||9
1751011360000|2025-06-27 08:02:40|||||||||275
1751011370000|2025-06-27 08:02:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|156
1751011380000|2025-06-27 08:03:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|67
1751011390000|2025-06-27 08:03:10|||||||||236
1751011410000|2025-06-27 08:03:30|||||||||114
1751011420000|2025-06-27 08:03:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|25
1751011430000|2025-06-27 08:03:50|||||||||40
1751011440000|2025-06-27 08:04:00|||||||||1
1751011450000|2025-06-27 08:04:10|10892|10890|10892|10890|10892|10890|10892|10890|65
1751011470000|2025-06-27 08:04:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|53
1751011480000|2025-06-27 08:04:40|10892|10890|10892|10890|10892|10890|10892|10890|34
1751011490000|2025-06-27 08:04:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|79
1751011510000|2025-06-27 08:05:10|||||||||21
1751011520000|2025-06-27 08:05:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|7
1751011530000|2025-06-27 08:05:30|||||||||1
1751011540000|2025-06-27 08:05:40|||||||||5
1751011550000|2025-06-27 08:05:50|||||||||43
1751011560000|2025-06-27 08:06:00|||||||||1
1751011580000|2025-06-27 08:06:20|||||||||2
1751011610000|2025-06-27 08:06:50|||||||||4
1751011650000|2025-06-27 08:07:30|||||||||6
1751011670000|2025-06-27 08:07:50|||||||||2
1751011700000|2025-06-27 08:08:20|||||||||1
1751011710000|2025-06-27 08:08:30|||||||||1
1751011790000|2025-06-27 08:09:50|||||||||3
1751011810000|2025-06-27 08:10:10|||||||||3
1751011820000|2025-06-27 08:10:20|||||||||65
1751011860000|2025-06-27 08:11:00|||||||||1
1751011890000|2025-06-27 08:11:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|186
1751011910000|2025-06-27 08:11:50|||||||||13
1751011920000|2025-06-27 08:12:00|||||||||4
1751011930000|2025-06-27 08:12:10|||||||||2
1751011940000|2025-06-27 08:12:20|||||||||7
1751011950000|2025-06-27 08:12:30|||||||||12
1751011980000|2025-06-27 08:13:00|||||||||2
1751012000000|2025-06-27 08:13:20|||||||||68
1751012020000|2025-06-27 08:13:40|||||||||42
1751012030000|2025-06-27 08:13:50|||||||||1
1751012040000|2025-06-27 08:14:00|||||||||54
1751012050000|2025-06-27 08:14:10|||||||||27
1751012070000|2025-06-27 08:14:30|||||||||3
1751012080000|2025-06-27 08:14:40|||||||||59
1751012090000|2025-06-27 08:14:50|||||||||2
1751012100000|2025-06-27 08:15:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|104
1751012130000|2025-06-27 08:15:30|||||||||3
1751012140000|2025-06-27 08:15:40|||||||||2
1751012160000|2025-06-27 08:16:00|||||||||2
1751012170000|2025-06-27 08:16:10|||||||||409
1751012180000|2025-06-27 08:16:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|154
1751012190000|2025-06-27 08:16:30|||||||||2
1751012210000|2025-06-27 08:16:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|219
1751012220000|2025-06-27 08:17:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|43
1751012230000|2025-06-27 08:17:10|||||||||262
1751012240000|2025-06-27 08:17:20|||||||||12
1751012260000|2025-06-27 08:17:40|||||||||2
1751012270000|2025-06-27 08:17:50|||||||||98
1751012280000|2025-06-27 08:18:00|||||||||87
1751012290000|2025-06-27 08:18:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|291
1751012300000|2025-06-27 08:18:20|||||||||114
1751012310000|2025-06-27 08:18:30|||||||||216
1751012320000|2025-06-27 08:18:40|||||||||19
1751012330000|2025-06-27 08:18:50|||||||||85
1751012340000|2025-06-27 08:19:00|||||||||99
1751012350000|2025-06-27 08:19:10|||||||||101
1751012360000|2025-06-27 08:19:20|||||||||81
1751012370000|2025-06-27 08:19:30|||||||||79
1751012380000|2025-06-27 08:19:40|||||||||73
1751012390000|2025-06-27 08:19:50|||||||||95
1751012400000|2025-06-27 08:20:00|||||||||75
1751012410000|2025-06-27 08:20:10|||||||||80
1751012420000|2025-06-27 08:20:20|||||||||83
1751012430000|2025-06-27 08:20:30|||||||||69
1751012440000|2025-06-27 08:20:40|||||||||67
1751012450000|2025-06-27 08:20:50|||||||||70
1751012460000|2025-06-27 08:21:00|||||||||75
1751012470000|2025-06-27 08:21:10|||||||||70
1751012480000|2025-06-27 08:21:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|23
1751012490000|2025-06-27 08:21:30|||||||||110
1751012510000|2025-06-27 08:21:50|||||||||581
1751012520000|2025-06-27 08:22:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|153
1751012530000|2025-06-27 08:22:10|||||||||119
1751012540000|2025-06-27 08:22:20|||||||||57
1751012550000|2025-06-27 08:22:30|||||||||50
1751012560000|2025-06-27 08:22:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|254
1751012570000|2025-06-27 08:22:50|||||||||50
1751012580000|2025-06-27 08:23:00|||||||||66
1751012590000|2025-06-27 08:23:10|||||||||47
1751012600000|2025-06-27 08:23:20|||||||||43
1751012610000|2025-06-27 08:23:30|||||||||36
1751012620000|2025-06-27 08:23:40|||||||||37
1751012630000|2025-06-27 08:23:50|||||||||24
1751012640000|2025-06-27 08:24:00|||||||||42
1751012650000|2025-06-27 08:24:10|||||||||36
1751012660000|2025-06-27 08:24:20|||||||||250
1751012690000|2025-06-27 08:24:50|||||||||1
1751012700000|2025-06-27 08:25:00|||||||||35
1751012730000|2025-06-27 08:25:30|||||||||32
1751012750000|2025-06-27 08:25:50|||||||||87
1751012760000|2025-06-27 08:26:00|||||||||24
1751012780000|2025-06-27 08:26:20|||||||||23
1751012790000|2025-06-27 08:26:30|||||||||22
1751012810000|2025-06-27 08:26:50|||||||||21
1751012820000|2025-06-27 08:27:00|||||||||24
1751012830000|2025-06-27 08:27:10|||||||||30
1751012850000|2025-06-27 08:27:30|||||||||19
1751012860000|2025-06-27 08:27:40|||||||||17
1751012870000|2025-06-27 08:27:50|||||||||16
1751012880000|2025-06-27 08:28:00|||||||||1
1751012900000|2025-06-27 08:28:20|||||||||23
1751012920000|2025-06-27 08:28:40|||||||||15
1751012930000|2025-06-27 08:28:50|||||||||14
1751012960000|2025-06-27 08:29:20|||||||||16
1751012980000|2025-06-27 08:29:40|||||||||11
1751012990000|2025-06-27 08:29:50|||||||||15
1751013000000|2025-06-27 08:30:00|||||||||15
1751013010000|2025-06-27 08:30:10|||||||||89
1751013020000|2025-06-27 08:30:20|||||||||16
1751013030000|2025-06-27 08:30:30|||||||||1
1751013040000|2025-06-27 08:30:40|||||||||1
1751013050000|2025-06-27 08:30:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10
1751013060000|2025-06-27 08:31:00|||||||||129
1751013070000|2025-06-27 08:31:10|||||||||1
1751013080000|2025-06-27 08:31:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|484
1751013100000|2025-06-27 08:31:40|||||||||106
1751013110000|2025-06-27 08:31:50|||||||||1
1751013120000|2025-06-27 08:32:00|||||||||7
1751013130000|2025-06-27 08:32:10|||||||||1
1751013140000|2025-06-27 08:32:20|||||||||13
1751013150000|2025-06-27 08:32:30|||||||||7
1751013160000|2025-06-27 08:32:40|||||||||31
1751013180000|2025-06-27 08:33:00|||||||||46
1751013200000|2025-06-27 08:33:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1751013220000|2025-06-27 08:33:40|||||||||3
1751013230000|2025-06-27 08:33:50|||||||||150
1751013240000|2025-06-27 08:34:00|||||||||1
1751013260000|2025-06-27 08:34:20|||||||||1
1751013270000|2025-06-27 08:34:30|||||||||1
1751013280000|2025-06-27 08:34:40|||||||||202
1751013290000|2025-06-27 08:34:50|||||||||11
1751013310000|2025-06-27 08:35:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|42
1751013320000|2025-06-27 08:35:20|||||||||21
1751013330000|2025-06-27 08:35:30|||||||||4
1751013340000|2025-06-27 08:35:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|31
1751013360000|2025-06-27 08:36:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|31
1751013370000|2025-06-27 08:36:10|||||||||1
1751013390000|2025-06-27 08:36:30|||||||||1
1751013400000|2025-06-27 08:36:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|61
1751013420000|2025-06-27 08:37:00|||||||||22
1751013440000|2025-06-27 08:37:20|||||||||1
1751013450000|2025-06-27 08:37:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|4
1751013460000|2025-06-27 08:37:40|||||||||5
1751013470000|2025-06-27 08:37:50|||||||||1
1751013480000|2025-06-27 08:38:00|||||||||4
1751013490000|2025-06-27 08:38:10|||||||||17
1751013500000|2025-06-27 08:38:20|||||||||1
1751013520000|2025-06-27 08:38:40|||||||||1
1751013530000|2025-06-27 08:38:50|||||||||1
1751013540000|2025-06-27 08:39:00|||||||||3
1751013550000|2025-06-27 08:39:10|||||||||1
1751013560000|2025-06-27 08:39:20|||||||||1
1751013570000|2025-06-27 08:39:30|||||||||1
1751013580000|2025-06-27 08:39:40|||||||||108
1751013590000|2025-06-27 08:39:50|||||||||4
1751013600000|2025-06-27 08:40:00|||||||||9
1751013610000|2025-06-27 08:40:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|44
1751013620000|2025-06-27 08:40:20|||||||||4
1751013630000|2025-06-27 08:40:30|||||||||1
1751013650000|2025-06-27 08:40:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|57
1751013670000|2025-06-27 08:41:10|||||||||21
1751013700000|2025-06-27 08:41:40|||||||||140
1751013720000|2025-06-27 08:42:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|32
1751013760000|2025-06-27 08:42:40|||||||||21
1751013770000|2025-06-27 08:42:50|||||||||26
1751013780000|2025-06-27 08:43:00|||||||||5
1751013790000|2025-06-27 08:43:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|129
1751013800000|2025-06-27 08:43:20|||||||||25
1751013810000|2025-06-27 08:43:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|74
1751013820000|2025-06-27 08:43:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|174
1751013830000|2025-06-27 08:43:50|||||||||40
1751013870000|2025-06-27 08:44:30|||||||||19
1751013900000|2025-06-27 08:45:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|161
1751013910000|2025-06-27 08:45:10|||||||||1
1751013920000|2025-06-27 08:45:20|||||||||1
1751013940000|2025-06-27 08:45:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|233
1751013960000|2025-06-27 08:46:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|75
1751014010000|2025-06-27 08:46:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|27
1751014040000|2025-06-27 08:47:20|||||||||50
1751014050000|2025-06-27 08:47:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|75
1751014060000|2025-06-27 08:47:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|96
1751014080000|2025-06-27 08:48:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|151
1751014090000|2025-06-27 08:48:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|86
1751014100000|2025-06-27 08:48:20|||||||||4
1751014110000|2025-06-27 08:48:30|||||||||1
1751014130000|2025-06-27 08:48:50|||||||||20
1751014210000|2025-06-27 08:50:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1751014230000|2025-06-27 08:50:30|||||||||257
1751014280000|2025-06-27 08:51:20|||||||||2
1751014300000|2025-06-27 08:51:40|||||||||1
1751014370000|2025-06-27 08:52:50|||||||||1
1751014380000|2025-06-27 08:53:00|||||||||2
1751014390000|2025-06-27 08:53:10|||||||||5
1751014400000|2025-06-27 08:53:20|||||||||1
1751014410000|2025-06-27 08:53:30|||||||||3
1751014420000|2025-06-27 08:53:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1751014430000|2025-06-27 08:53:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|78
1751014440000|2025-06-27 08:54:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|583
1751014450000|2025-06-27 08:54:10|||||||||1
1751014460000|2025-06-27 08:54:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|90
1751014470000|2025-06-27 08:54:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|23
1751014480000|2025-06-27 08:54:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|70
1751014500000|2025-06-27 08:55:00|||||||||21
1751014520000|2025-06-27 08:55:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|173
1751014530000|2025-06-27 08:55:30|||||||||3
1751014540000|2025-06-27 08:55:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|27
1751014640000|2025-06-27 08:57:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|197
1751014650000|2025-06-27 08:57:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|21
1751014660000|2025-06-27 08:57:40|||||||||24
1751014670000|2025-06-27 08:57:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|182
1751014720000|2025-06-27 08:58:40|||||||||26
1751014740000|2025-06-27 08:59:00|||||||||8
1751014750000|2025-06-27 08:59:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|112
1751014770000|2025-06-27 08:59:30|||||||||9
1751014790000|2025-06-27 08:59:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|95
1751014800000|2025-06-27 09:00:00|||||||||52
1751014810000|2025-06-27 09:00:10|||||||||3
1751014840000|2025-06-27 09:00:40|||||||||30
1751014880000|2025-06-27 09:01:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|84
1751014920000|2025-06-27 09:02:00|||||||||1
1751014930000|2025-06-27 09:02:10|||||||||9
1751014940000|2025-06-27 09:02:20|||||||||1
1751014950000|2025-06-27 09:02:30|||||||||24
1751014960000|2025-06-27 09:02:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|263
1751014970000|2025-06-27 09:02:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|38
1751014980000|2025-06-27 09:03:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|54
1751014990000|2025-06-27 09:03:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|84
1751015000000|2025-06-27 09:03:20|||||||||60
1751015010000|2025-06-27 09:03:30|||||||||3
1751015020000|2025-06-27 09:03:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|32
1751015090000|2025-06-27 09:04:50|||||||||89
1751015110000|2025-06-27 09:05:10|||||||||26
1751015130000|2025-06-27 09:05:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|70
1751015160000|2025-06-27 09:06:00|||||||||27
1751015180000|2025-06-27 09:06:20|||||||||1
1751015200000|2025-06-27 09:06:40|||||||||40
1751015210000|2025-06-27 09:06:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|56
1751015240000|2025-06-27 09:07:20|||||||||18
1751015310000|2025-06-27 09:08:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|428
1751015390000|2025-06-27 09:09:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|16
1751015400000|2025-06-27 09:10:00|||||||||3
1751015470000|2025-06-27 09:11:10|||||||||3
1751015480000|2025-06-27 09:11:20|||||||||8
1751015500000|2025-06-27 09:11:40|||||||||1
1751015530000|2025-06-27 09:12:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|344
1751015540000|2025-06-27 09:12:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|501
1751015550000|2025-06-27 09:12:30|||||||||23
1751015580000|2025-06-27 09:13:00|||||||||645
1751015590000|2025-06-27 09:13:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|889
1751015610000|2025-06-27 09:13:30|||||||||3
1751015620000|2025-06-27 09:13:40|||||||||7
1751015650000|2025-06-27 09:14:10|||||||||500
1751015660000|2025-06-27 09:14:20|||||||||8
1751015670000|2025-06-27 09:14:30|||||||||25
1751015690000|2025-06-27 09:14:50|||||||||24
1751015700000|2025-06-27 09:15:00|||||||||59
1751015710000|2025-06-27 09:15:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|153
1751015720000|2025-06-27 09:15:20|||||||||30
1751015730000|2025-06-27 09:15:30|||||||||57
1751015740000|2025-06-27 09:15:40|||||||||34
1751015750000|2025-06-27 09:15:50|||||||||72
1751015760000|2025-06-27 09:16:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|72
1751015770000|2025-06-27 09:16:10|||||||||46
1751015780000|2025-06-27 09:16:20|||||||||65
1751015790000|2025-06-27 09:16:30|||||||||69
1751015800000|2025-06-27 09:16:40|||||||||43
1751015810000|2025-06-27 09:16:50|||||||||635
1751015820000|2025-06-27 09:17:00|||||||||157
1751015830000|2025-06-27 09:17:10|||||||||36
1751015840000|2025-06-27 09:17:20|||||||||36
1751015850000|2025-06-27 09:17:30|||||||||30
1751015860000|2025-06-27 09:17:40|||||||||31
1751015870000|2025-06-27 09:17:50|||||||||2
1751015880000|2025-06-27 09:18:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|25
1751015970000|2025-06-27 09:19:30|||||||||32
1751015990000|2025-06-27 09:19:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|381
1751016120000|2025-06-27 09:22:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|391
1751016130000|2025-06-27 09:22:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|608
1751016140000|2025-06-27 09:22:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|583
1751016150000|2025-06-27 09:22:30|||||||||510
1751016160000|2025-06-27 09:22:40|||||||||505
1751016170000|2025-06-27 09:22:50|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|693
1751016180000|2025-06-27 09:23:00|||||||||2
1751016200000|2025-06-27 09:23:20|||||||||15
1751016240000|2025-06-27 09:24:00|||||||||9
1751016250000|2025-06-27 09:24:10|||||||||10
1751016260000|2025-06-27 09:24:20|||||||||3
1751016280000|2025-06-27 09:24:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|493
1751016300000|2025-06-27 09:25:00|||||||||29
1751016370000|2025-06-27 09:26:10|||||||||1
1751016380000|2025-06-27 09:26:20|||||||||145
1751016390000|2025-06-27 09:26:30|||||||||11
1751016400000|2025-06-27 09:26:40|||||||||1
1751016410000|2025-06-27 09:26:50|||||||||4
1751016430000|2025-06-27 09:27:10|||||||||2
1751016440000|2025-06-27 09:27:20|||||||||4
1751016520000|2025-06-27 09:28:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|674
1751016530000|2025-06-27 09:28:50|||||||||19
1751016540000|2025-06-27 09:29:00|||||||||30
1751016560000|2025-06-27 09:29:20|||||||||2
1751016600000|2025-06-27 09:30:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|424
1751016620000|2025-06-27 09:30:20|||||||||15
1751016630000|2025-06-27 09:30:30|||||||||18
1751016650000|2025-06-27 09:30:50|||||||||4
1751016670000|2025-06-27 09:31:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|81
1751016680000|2025-06-27 09:31:20|||||||||11
1751016720000|2025-06-27 09:32:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|769
1751016730000|2025-06-27 09:32:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|984
1751016740000|2025-06-27 09:32:20|||||||||49
1751016810000|2025-06-27 09:33:30|||||||||57
1751016820000|2025-06-27 09:33:40|||||||||15
1751016830000|2025-06-27 09:33:50|||||||||5
1751016840000|2025-06-27 09:34:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|13
1751016850000|2025-06-27 09:34:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|39
1751016860000|2025-06-27 09:34:20|||||||||1
1751016920000|2025-06-27 09:35:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|189
1751016960000|2025-06-27 09:36:00|||||||||100
1751016970000|2025-06-27 09:36:10|||||||||2
1751016980000|2025-06-27 09:36:20|||||||||3
1751016990000|2025-06-27 09:36:30|||||||||1
1751017000000|2025-06-27 09:36:40|||||||||4
1751017010000|2025-06-27 09:36:50|||||||||3
1751017020000|2025-06-27 09:37:00|||||||||2
1751017030000|2025-06-27 09:37:10|||||||||3
1751017040000|2025-06-27 09:37:20|||||||||2
1751017050000|2025-06-27 09:37:30|||||||||3
1751017060000|2025-06-27 09:37:40|||||||||49
1751017070000|2025-06-27 09:37:50|||||||||3
1751017080000|2025-06-27 09:38:00|||||||||3
1751017090000|2025-06-27 09:38:10|||||||||2
1751017100000|2025-06-27 09:38:20|||||||||5
1751017110000|2025-06-27 09:38:30|||||||||13
1751017120000|2025-06-27 09:38:40|||||||||2
1751017130000|2025-06-27 09:38:50|||||||||3
1751017140000|2025-06-27 09:39:00|||||||||2
1751017150000|2025-06-27 09:39:10|||||||||694
1751017160000|2025-06-27 09:39:20|||||||||2
1751017170000|2025-06-27 09:39:30|||||||||3
1751017180000|2025-06-27 09:39:40|||||||||2
1751017190000|2025-06-27 09:39:50|||||||||3
1751017200000|2025-06-27 09:40:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|730
1751017220000|2025-06-27 09:40:20|||||||||8
1751017260000|2025-06-27 09:41:00|||||||||129
1751017300000|2025-06-27 09:41:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|301
1751017320000|2025-06-27 09:42:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|161
1751017330000|2025-06-27 09:42:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|200
1751017360000|2025-06-27 09:42:40|||||||||32
1751017400000|2025-06-27 09:43:20|||||||||116
1751017420000|2025-06-27 09:43:40|||||||||7
1751017450000|2025-06-27 09:44:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|117
1751017460000|2025-06-27 09:44:20|||||||||12
1751017470000|2025-06-27 09:44:30|||||||||4
1751017500000|2025-06-27 09:45:00|||||||||2
1751017510000|2025-06-27 09:45:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|218
1751017520000|2025-06-27 09:45:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|21
1751017530000|2025-06-27 09:45:30|||||||||145
1751017540000|2025-06-27 09:45:40|||||||||20
1751017550000|2025-06-27 09:45:50|||||||||1
1751017560000|2025-06-27 09:46:00|||||||||100
1751017580000|2025-06-27 09:46:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|167
1751017590000|2025-06-27 09:46:30|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|122
1751017600000|2025-06-27 09:46:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|423
1751017610000|2025-06-27 09:46:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|112
1751017630000|2025-06-27 09:47:10|||||||||3
1751017640000|2025-06-27 09:47:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|90
1751017650000|2025-06-27 09:47:30|||||||||52
1751017660000|2025-06-27 09:47:40|||||||||1
1751017680000|2025-06-27 09:48:00|||||||||8
1751017690000|2025-06-27 09:48:10|||||||||1
1751017700000|2025-06-27 09:48:20|||||||||2
1751017730000|2025-06-27 09:48:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|547
1751017740000|2025-06-27 09:49:00|||||||||131
1751017750000|2025-06-27 09:49:10|||||||||75
1751017890000|2025-06-27 09:51:30|||||||||150
1751017960000|2025-06-27 09:52:40|||||||||27
1751017970000|2025-06-27 09:52:50|||||||||2
1751017980000|2025-06-27 09:53:00|||||||||6
1751017990000|2025-06-27 09:53:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|123
1751018030000|2025-06-27 09:53:50|||||||||32
1751018040000|2025-06-27 09:54:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|242
1751018050000|2025-06-27 09:54:10|||||||||1
1751018060000|2025-06-27 09:54:20|||||||||1
1751018070000|2025-06-27 09:54:30|||||||||4
1751018100000|2025-06-27 09:55:00|||||||||2
1751018110000|2025-06-27 09:55:10|||||||||12
1751018120000|2025-06-27 09:55:20|||||||||11
1751018170000|2025-06-27 09:56:10|||||||||1
1751018180000|2025-06-27 09:56:20|||||||||2
1751018200000|2025-06-27 09:56:40|||||||||1
1751018220000|2025-06-27 09:57:00|||||||||2
1751018250000|2025-06-27 09:57:30|||||||||10
1751018270000|2025-06-27 09:57:50|||||||||12
1751018320000|2025-06-27 09:58:40|||||||||102
1751018330000|2025-06-27 09:58:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|116
1751018340000|2025-06-27 09:59:00|||||||||86
1751018350000|2025-06-27 09:59:10|||||||||30
1751018360000|2025-06-27 09:59:20|||||||||11
1751018370000|2025-06-27 09:59:30|||||||||3
1751018400000|2025-06-27 10:00:00|||||||||1
1751018410000|2025-06-27 10:00:10|||||||||2
1751018480000|2025-06-27 10:01:20|||||||||1
1751018490000|2025-06-27 10:01:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|312
1751018520000|2025-06-27 10:02:00|||||||||1
1751018540000|2025-06-27 10:02:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|296
1751018550000|2025-06-27 10:02:30|||||||||1
1751018560000|2025-06-27 10:02:40|||||||||8
1751018570000|2025-06-27 10:02:50|||||||||22
1751018580000|2025-06-27 10:03:00|||||||||4
1751018590000|2025-06-27 10:03:10|||||||||2
1751018630000|2025-06-27 10:03:50|||||||||50
1751018660000|2025-06-27 10:04:20|||||||||1
1751018670000|2025-06-27 10:04:30|||||||||4
1751018680000|2025-06-27 10:04:40|||||||||7
1751018690000|2025-06-27 10:04:50|||||||||1
1751018730000|2025-06-27 10:05:30|||||||||1
1751018740000|2025-06-27 10:05:40|||||||||158
1751018750000|2025-06-27 10:05:50|||||||||4
1751018850000|2025-06-27 10:07:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|53
1751018860000|2025-06-27 10:07:40|||||||||195
1751018870000|2025-06-27 10:07:50|||||||||23
1751018880000|2025-06-27 10:08:00|||||||||4
1751018890000|2025-06-27 10:08:10|||||||||4
1751018900000|2025-06-27 10:08:20|||||||||1
1751018910000|2025-06-27 10:08:30|||||||||1
1751018920000|2025-06-27 10:08:40|||||||||81
1751018930000|2025-06-27 10:08:50|||||||||50
1751018950000|2025-06-27 10:09:10|||||||||30
1751018970000|2025-06-27 10:09:30|||||||||2
1751019000000|2025-06-27 10:10:00|||||||||59
1751019010000|2025-06-27 10:10:10|||||||||16
1751019020000|2025-06-27 10:10:20|||||||||22
1751019040000|2025-06-27 10:10:40|||||||||16
1751019050000|2025-06-27 10:10:50|||||||||9
1751019060000|2025-06-27 10:11:00|||||||||7
1751019070000|2025-06-27 10:11:10|||||||||7
1751019090000|2025-06-27 10:11:30|||||||||4
1751019110000|2025-06-27 10:11:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|88
1751019120000|2025-06-27 10:12:00|||||||||92
1751019130000|2025-06-27 10:12:10|||||||||40
1751019180000|2025-06-27 10:13:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|54
1751019200000|2025-06-27 10:13:20|||||||||8
1751019210000|2025-06-27 10:13:30|||||||||2
1751019310000|2025-06-27 10:15:10|||||||||2
1751019340000|2025-06-27 10:15:40|||||||||2
1751019350000|2025-06-27 10:15:50|||||||||15
1751019390000|2025-06-27 10:16:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|112
1751019400000|2025-06-27 10:16:40|||||||||11
1751019410000|2025-06-27 10:16:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|58
1751019480000|2025-06-27 10:18:00|||||||||2
1751019510000|2025-06-27 10:18:30|||||||||24
1751019520000|2025-06-27 10:18:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1751019590000|2025-06-27 10:19:50|||||||||2
1751019600000|2025-06-27 10:20:00|||||||||3
1751019610000|2025-06-27 10:20:10|||||||||1
1751019630000|2025-06-27 10:20:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|62
1751019640000|2025-06-27 10:20:40|||||||||1
1751019650000|2025-06-27 10:20:50|||||||||79
1751019670000|2025-06-27 10:21:10|||||||||2
1751019680000|2025-06-27 10:21:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|179
1751019700000|2025-06-27 10:21:40|||||||||1
1751019720000|2025-06-27 10:22:00|||||||||1
1751019730000|2025-06-27 10:22:10|||||||||2
1751019740000|2025-06-27 10:22:20|||||||||1
1751019760000|2025-06-27 10:22:40|||||||||1
1751019770000|2025-06-27 10:22:50|||||||||1
1751019790000|2025-06-27 10:23:10|||||||||1
1751019800000|2025-06-27 10:23:20|||||||||1
1751019810000|2025-06-27 10:23:30|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|109
1751019820000|2025-06-27 10:23:40|||||||||1
1751019830000|2025-06-27 10:23:50|||||||||2
1751019850000|2025-06-27 10:24:10|||||||||13
1751019860000|2025-06-27 10:24:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|96
1751019870000|2025-06-27 10:24:30|||||||||11
1751019880000|2025-06-27 10:24:40|||||||||1
1751019900000|2025-06-27 10:25:00|||||||||1
1751019910000|2025-06-27 10:25:10|||||||||12
1751019920000|2025-06-27 10:25:20|||||||||2
1751019930000|2025-06-27 10:25:30|||||||||1
1751019940000|2025-06-27 10:25:40|||||||||4
1751019950000|2025-06-27 10:25:50|||||||||46
1751019970000|2025-06-27 10:26:10|||||||||3
1751019980000|2025-06-27 10:26:20|||||||||1
1751020000000|2025-06-27 10:26:40|||||||||2
1751020010000|2025-06-27 10:26:50|||||||||1
1751020020000|2025-06-27 10:27:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|238
1751020040000|2025-06-27 10:27:20|||||||||3
1751020050000|2025-06-27 10:27:30|||||||||1
1751020060000|2025-06-27 10:27:40|||||||||1
1751020070000|2025-06-27 10:27:50|||||||||6
1751020080000|2025-06-27 10:28:00|||||||||220
1751020090000|2025-06-27 10:28:10|||||||||1
1751020100000|2025-06-27 10:28:20|||||||||2
1751020110000|2025-06-27 10:28:30|||||||||1
1751020120000|2025-06-27 10:28:40|||||||||1
1751020140000|2025-06-27 10:29:00|||||||||1
1751020150000|2025-06-27 10:29:10|||||||||1
1751020170000|2025-06-27 10:29:30|||||||||1
1751020180000|2025-06-27 10:29:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|249
1751020190000|2025-06-27 10:29:50|||||||||5
1751020200000|2025-06-27 10:30:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|5
1751020220000|2025-06-27 10:30:20|||||||||2
1751020270000|2025-06-27 10:31:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|203
1751020320000|2025-06-27 10:32:00|||||||||2
1751020340000|2025-06-27 10:32:20|||||||||4
1751020380000|2025-06-27 10:33:00|||||||||1
1751020490000|2025-06-27 10:34:50|||||||||1
1751020540000|2025-06-27 10:35:40|||||||||10
1751020550000|2025-06-27 10:35:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|190
1751020560000|2025-06-27 10:36:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1
1751020620000|2025-06-27 10:37:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|561
1751020630000|2025-06-27 10:37:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1751020650000|2025-06-27 10:37:30|||||||||3
1751020660000|2025-06-27 10:37:40|||||||||2
1751020700000|2025-06-27 10:38:20|||||||||6
1751020710000|2025-06-27 10:38:30|||||||||471
1751020720000|2025-06-27 10:38:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|7
1751020740000|2025-06-27 10:39:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|143
1751020750000|2025-06-27 10:39:10|||||||||70
1751020790000|2025-06-27 10:39:50|||||||||1
1751020800000|2025-06-27 10:40:00|||||||||36
1751020820000|2025-06-27 10:40:20|||||||||2
1751020840000|2025-06-27 10:40:40|||||||||3
1751020850000|2025-06-27 10:40:50|||||||||1
1751020860000|2025-06-27 10:41:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|595
1751020870000|2025-06-27 10:41:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1751020880000|2025-06-27 10:41:20|||||||||7
1751020900000|2025-06-27 10:41:40|||||||||2
1751020920000|2025-06-27 10:42:00|||||||||2
1751020940000|2025-06-27 10:42:20|||||||||203
1751020960000|2025-06-27 10:42:40|||||||||4
1751020970000|2025-06-27 10:42:50|||||||||2
1751020980000|2025-06-27 10:43:00|||||||||1
1751020990000|2025-06-27 10:43:10|||||||||2
1751021000000|2025-06-27 10:43:20|||||||||15
1751021010000|2025-06-27 10:43:30|||||||||20
1751021020000|2025-06-27 10:43:40|||||||||2
1751021030000|2025-06-27 10:43:50|||||||||2
1751021050000|2025-06-27 10:44:10|||||||||2
1751021060000|2025-06-27 10:44:20|||||||||1
1751021080000|2025-06-27 10:44:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|66
1751021090000|2025-06-27 10:44:50|||||||||2
1751021100000|2025-06-27 10:45:00|||||||||6
1751021110000|2025-06-27 10:45:10|||||||||1
1751021120000|2025-06-27 10:45:20|||||||||3
1751021130000|2025-06-27 10:45:30|||||||||3
1751021150000|2025-06-27 10:45:50|||||||||3
1751021160000|2025-06-27 10:46:00|||||||||2
1751021170000|2025-06-27 10:46:10|||||||||3
1751021180000|2025-06-27 10:46:20|||||||||2
1751021190000|2025-06-27 10:46:30|||||||||508
1751021210000|2025-06-27 10:46:50|||||||||2
1751021230000|2025-06-27 10:47:10|||||||||52
1751021250000|2025-06-27 10:47:30|||||||||2
1751021260000|2025-06-27 10:47:40|||||||||64
1751021270000|2025-06-27 10:47:50|||||||||4
1751021290000|2025-06-27 10:48:10|||||||||6
1751021310000|2025-06-27 10:48:30|||||||||4
1751021320000|2025-06-27 10:48:40|||||||||2
1751021330000|2025-06-27 10:48:50|||||||||2
1751021340000|2025-06-27 10:49:00|||||||||2
1751021350000|2025-06-27 10:49:10|||||||||2
1751021360000|2025-06-27 10:49:20|||||||||2
1751021380000|2025-06-27 10:49:40|||||||||3
1751021390000|2025-06-27 10:49:50|||||||||3
1751021470000|2025-06-27 10:51:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|63
1751021490000|2025-06-27 10:51:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|114
1751021530000|2025-06-27 10:52:10|||||||||1
1751021570000|2025-06-27 10:52:50|||||||||69
1751021580000|2025-06-27 10:53:00|||||||||77
1751021590000|2025-06-27 10:53:10|||||||||8
1751021600000|2025-06-27 10:53:20|||||||||17
1751021620000|2025-06-27 10:53:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|9
1751021700000|2025-06-27 10:55:00|||||||||5
1751021750000|2025-06-27 10:55:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|93
1751021760000|2025-06-27 10:56:00|||||||||2
1751021790000|2025-06-27 10:56:30|||||||||15
1751021800000|2025-06-27 10:56:40|||||||||12
1751021850000|2025-06-27 10:57:30|||||||||1
1751021920000|2025-06-27 10:58:40|||||||||13
1751021940000|2025-06-27 10:59:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|243
1751021990000|2025-06-27 10:59:50|||||||||1
1751022000000|2025-06-27 11:00:00|||||||||2
1751022010000|2025-06-27 11:00:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|11
1751022020000|2025-06-27 11:00:20|||||||||3
1751022030000|2025-06-27 11:00:30|||||||||8
1751022040000|2025-06-27 11:00:40|||||||||37
1751022050000|2025-06-27 11:00:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|182
1751022060000|2025-06-27 11:01:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|202
1751022080000|2025-06-27 11:01:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|431
1751022100000|2025-06-27 11:01:40|||||||||21
1751022120000|2025-06-27 11:02:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|5
1751022130000|2025-06-27 11:02:10|||||||||37
1751022140000|2025-06-27 11:02:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|74
1751022180000|2025-06-27 11:03:00|||||||||4
1751022190000|2025-06-27 11:03:10|||||||||1
1751022230000|2025-06-27 11:03:50|||||||||3
1751022240000|2025-06-27 11:04:00|||||||||3
1751022270000|2025-06-27 11:04:30|||||||||6
1751022290000|2025-06-27 11:04:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|40
1751022300000|2025-06-27 11:05:00|||||||||4
1751022310000|2025-06-27 11:05:10|||||||||5
1751022320000|2025-06-27 11:05:20|||||||||71
1751022340000|2025-06-27 11:05:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|503
1751022350000|2025-06-27 11:05:50|||||||||163
1751022360000|2025-06-27 11:06:00|||||||||21
1751022370000|2025-06-27 11:06:10|||||||||1
1751022390000|2025-06-27 11:06:30|||||||||1
1751022400000|2025-06-27 11:06:40|||||||||1
1751022410000|2025-06-27 11:06:50|||||||||2
1751022430000|2025-06-27 11:07:10|||||||||1
1751022440000|2025-06-27 11:07:20|||||||||3
1751022450000|2025-06-27 11:07:30|||||||||2
1751022470000|2025-06-27 11:07:50|||||||||4
1751022480000|2025-06-27 11:08:00|||||||||1
1751022500000|2025-06-27 11:08:20|||||||||3
1751022520000|2025-06-27 11:08:40|||||||||3
1751022540000|2025-06-27 11:09:00|||||||||5
1751022550000|2025-06-27 11:09:10|||||||||1
1751022560000|2025-06-27 11:09:20|||||||||1
1751022570000|2025-06-27 11:09:30|||||||||1
1751022580000|2025-06-27 11:09:40|||||||||1
1751022600000|2025-06-27 11:10:00|||||||||7
1751022610000|2025-06-27 11:10:10|||||||||2
1751022650000|2025-06-27 11:10:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|184
1751022670000|2025-06-27 11:11:10|||||||||18
1751022680000|2025-06-27 11:11:20|||||||||2
1751022710000|2025-06-27 11:11:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|704
1751022720000|2025-06-27 11:12:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|254
1751022730000|2025-06-27 11:12:10|||||||||17
1751022750000|2025-06-27 11:12:30|||||||||2
1751022760000|2025-06-27 11:12:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|20
1751022770000|2025-06-27 11:12:50|||||||||90
1751022820000|2025-06-27 11:13:40|||||||||2
1751022900000|2025-06-27 11:15:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|217
1751022910000|2025-06-27 11:15:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|14
1751022920000|2025-06-27 11:15:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|29
1751022940000|2025-06-27 11:15:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|18
1751022950000|2025-06-27 11:15:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|116
1751022960000|2025-06-27 11:16:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|13
1751022970000|2025-06-27 11:16:10|||||||||10
1751022980000|2025-06-27 11:16:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1751022990000|2025-06-27 11:16:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|32
1751023010000|2025-06-27 11:16:50|||||||||1373
1751023020000|2025-06-27 11:17:00|||||||||2
1751023040000|2025-06-27 11:17:20|||||||||3
1751023050000|2025-06-27 11:17:30|||||||||128
1751023060000|2025-06-27 11:17:40|||||||||1461
1751023080000|2025-06-27 11:18:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|277
1751023090000|2025-06-27 11:18:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|190
1751023100000|2025-06-27 11:18:20|||||||||1
1751023130000|2025-06-27 11:18:50|||||||||46
1751023160000|2025-06-27 11:19:20|||||||||2
1751023170000|2025-06-27 11:19:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|54
1751023190000|2025-06-27 11:19:50|||||||||5
1751023200000|2025-06-27 11:20:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|108
1751023220000|2025-06-27 11:20:20|||||||||40
1751023280000|2025-06-27 11:21:20|||||||||15
1751023310000|2025-06-27 11:21:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1751023320000|2025-06-27 11:22:00|||||||||79
1751023350000|2025-06-27 11:22:30|||||||||2
1751023360000|2025-06-27 11:22:40|||||||||1
1751023370000|2025-06-27 11:22:50|||||||||1
1751023390000|2025-06-27 11:23:10|||||||||20
1751023410000|2025-06-27 11:23:30|||||||||30
1751023430000|2025-06-27 11:23:50|||||||||1
1751023450000|2025-06-27 11:24:10|||||||||1
1751023460000|2025-06-27 11:24:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|124
1751023470000|2025-06-27 11:24:30|||||||||30
1751023490000|2025-06-27 11:24:50|||||||||108
1751023500000|2025-06-27 11:25:00|||||||||52
1751023510000|2025-06-27 11:25:10|||||||||2
1751023520000|2025-06-27 11:25:20|||||||||6
1751023530000|2025-06-27 11:25:30|||||||||33
1751023540000|2025-06-27 11:25:40|||||||||12
1751023550000|2025-06-27 11:25:50|||||||||17
1751023560000|2025-06-27 11:26:00|||||||||4
1751023570000|2025-06-27 11:26:10|||||||||3
1751023590000|2025-06-27 11:26:30|||||||||29
1751023600000|2025-06-27 11:26:40|||||||||3
1751023610000|2025-06-27 11:26:50|||||||||2
1751023620000|2025-06-27 11:27:00|||||||||2
1751023630000|2025-06-27 11:27:10|||||||||2
1751023640000|2025-06-27 11:27:20|||||||||4
1751023660000|2025-06-27 11:27:40|||||||||3
1751023670000|2025-06-27 11:27:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|43
1751023680000|2025-06-27 11:28:00|||||||||5
1751023690000|2025-06-27 11:28:10|||||||||9
1751023700000|2025-06-27 11:28:20|||||||||2
1751023710000|2025-06-27 11:28:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|466
1751023750000|2025-06-27 11:29:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|202
1751023760000|2025-06-27 11:29:20|||||||||532
1751023870000|2025-06-27 11:31:10|||||||||171
1751023920000|2025-06-27 11:32:00|||||||||1
1751024000000|2025-06-27 11:33:20|||||||||33
1751024040000|2025-06-27 11:34:00|||||||||1
1751024050000|2025-06-27 11:34:10|10886.5|10884.5|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|82
1751024060000|2025-06-27 11:34:20|||||||||13
1751024070000|2025-06-27 11:34:30|||||||||2
1751024080000|2025-06-27 11:34:40|||||||||586
1751024090000|2025-06-27 11:34:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|56
1751024100000|2025-06-27 11:35:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|85
1751024110000|2025-06-27 11:35:10|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|211
1751024130000|2025-06-27 11:35:30|||||||||10
1751024140000|2025-06-27 11:35:40|||||||||24
1751024150000|2025-06-27 11:35:50|||||||||1
1751024160000|2025-06-27 11:36:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|95
1751024170000|2025-06-27 11:36:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|51
1751024200000|2025-06-27 11:36:40|||||||||145
1751024220000|2025-06-27 11:37:00|||||||||48
1751024230000|2025-06-27 11:37:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|269
1751024240000|2025-06-27 11:37:20|||||||||94
1751024260000|2025-06-27 11:37:40|||||||||163
1751024270000|2025-06-27 11:37:50|||||||||103
1751024280000|2025-06-27 11:38:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|160
1751024290000|2025-06-27 11:38:10|||||||||36
1751024330000|2025-06-27 11:38:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|77
1751024380000|2025-06-27 11:39:40|||||||||100
1751024410000|2025-06-27 11:40:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|134
1751024420000|2025-06-27 11:40:20|||||||||53
1751024430000|2025-06-27 11:40:30|||||||||27
1751024440000|2025-06-27 11:40:40|||||||||2
1751024450000|2025-06-27 11:40:50|||||||||8
1751024460000|2025-06-27 11:41:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|123
1751024470000|2025-06-27 11:41:10|||||||||3
1751024480000|2025-06-27 11:41:20|||||||||24
1751024490000|2025-06-27 11:41:30|||||||||106
1751024500000|2025-06-27 11:41:40|||||||||20
1751024510000|2025-06-27 11:41:50|||||||||5
1751024520000|2025-06-27 11:42:00|||||||||1
1751024530000|2025-06-27 11:42:10|||||||||2
1751024540000|2025-06-27 11:42:20|||||||||302
1751024550000|2025-06-27 11:42:30|||||||||1
1751024560000|2025-06-27 11:42:40|||||||||45
1751024570000|2025-06-27 11:42:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|48
1751024580000|2025-06-27 11:43:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|32
1751024590000|2025-06-27 11:43:10|||||||||2
1751024600000|2025-06-27 11:43:20|||||||||27
1751024610000|2025-06-27 11:43:30|||||||||1
1751024620000|2025-06-27 11:43:40|||||||||2
1751024630000|2025-06-27 11:43:50|||||||||3
1751024640000|2025-06-27 11:44:00|||||||||3
1751024650000|2025-06-27 11:44:10|||||||||1
1751024660000|2025-06-27 11:44:20|||||||||2
1751024670000|2025-06-27 11:44:30|||||||||2
1751024680000|2025-06-27 11:44:40|||||||||3
1751024690000|2025-06-27 11:44:50|||||||||2
1751024700000|2025-06-27 11:45:00|||||||||3
1751024720000|2025-06-27 11:45:20|||||||||2
1751024730000|2025-06-27 11:45:30|||||||||5
1751024740000|2025-06-27 11:45:40|||||||||16
1751024750000|2025-06-27 11:45:50|||||||||2
1751024760000|2025-06-27 11:46:00|10886.9|10884.9|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1212
1751024770000|2025-06-27 11:46:10|||||||||3
1751024780000|2025-06-27 11:46:20|||||||||2
1751024790000|2025-06-27 11:46:30|||||||||14
1751024800000|2025-06-27 11:46:40|||||||||12
1751024810000|2025-06-27 11:46:50|||||||||2
1751024820000|2025-06-27 11:47:00|||||||||3
1751024830000|2025-06-27 11:47:10|||||||||102
1751024840000|2025-06-27 11:47:20|||||||||165
1751024850000|2025-06-27 11:47:30|||||||||117
1751024860000|2025-06-27 11:47:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|22
1751024870000|2025-06-27 11:47:50|||||||||117
1751024880000|2025-06-27 11:48:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|72
1751024890000|2025-06-27 11:48:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|237
1751024900000|2025-06-27 11:48:20|||||||||24
1751024910000|2025-06-27 11:48:30|||||||||2
1751024920000|2025-06-27 11:48:40|||||||||73
1751024930000|2025-06-27 11:48:50|||||||||134
1751024940000|2025-06-27 11:49:00|||||||||22
1751024950000|2025-06-27 11:49:10|||||||||3
1751024970000|2025-06-27 11:49:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|127
1751024980000|2025-06-27 11:49:40|||||||||9
1751024990000|2025-06-27 11:49:50|||||||||59
1751025000000|2025-06-27 11:50:00|||||||||6
1751025010000|2025-06-27 11:50:10|||||||||5
1751025030000|2025-06-27 11:50:30|||||||||1
1751025040000|2025-06-27 11:50:40|||||||||8
1751025070000|2025-06-27 11:51:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|427
1751025080000|2025-06-27 11:51:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|68
1751025090000|2025-06-27 11:51:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|296
1751025100000|2025-06-27 11:51:40|||||||||12
1751025110000|2025-06-27 11:51:50|||||||||143
1751025120000|2025-06-27 11:52:00|||||||||6
1751025140000|2025-06-27 11:52:20|||||||||19
1751025160000|2025-06-27 11:52:40|||||||||28
1751025180000|2025-06-27 11:53:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|126
1751025190000|2025-06-27 11:53:10|||||||||8
1751025230000|2025-06-27 11:53:50|||||||||61
1751025240000|2025-06-27 11:54:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|234
1751025250000|2025-06-27 11:54:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|111
1751025260000|2025-06-27 11:54:20|||||||||119
1751025270000|2025-06-27 11:54:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|250
1751025300000|2025-06-27 11:55:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|22
1751025320000|2025-06-27 11:55:20|||||||||56
1751025340000|2025-06-27 11:55:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|243
1751025350000|2025-06-27 11:55:50|||||||||193
1751025360000|2025-06-27 11:56:00|||||||||68
1751025370000|2025-06-27 11:56:10|||||||||38
1751025380000|2025-06-27 11:56:20|||||||||22
1751025390000|2025-06-27 11:56:30|||||||||33
1751025400000|2025-06-27 11:56:40|||||||||23
1751025410000|2025-06-27 11:56:50|||||||||29
1751025420000|2025-06-27 11:57:00|||||||||20
1751025430000|2025-06-27 11:57:10|||||||||42
1751025440000|2025-06-27 11:57:20|||||||||20
1751025450000|2025-06-27 11:57:30|||||||||38
1751025460000|2025-06-27 11:57:40|||||||||21
1751025470000|2025-06-27 11:57:50|||||||||68
1751025480000|2025-06-27 11:58:00|||||||||59
1751025490000|2025-06-27 11:58:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|226
1751025500000|2025-06-27 11:58:20|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|1496
1751025510000|2025-06-27 11:58:30|||||||||25
1751025520000|2025-06-27 11:58:40|||||||||81
1751025530000|2025-06-27 11:58:50|||||||||24
1751025540000|2025-06-27 11:59:00|||||||||24
1751025550000|2025-06-27 11:59:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|399
1751025560000|2025-06-27 11:59:20|||||||||115
1751025570000|2025-06-27 11:59:30|||||||||45
1751025580000|2025-06-27 11:59:40|||||||||89
1751025590000|2025-06-27 11:59:50|||||||||67
1751025600000|2025-06-27 12:00:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|201
1751025610000|2025-06-27 12:00:10|||||||||70
1751025620000|2025-06-27 12:00:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|81
1751025630000|2025-06-27 12:00:30|||||||||45
1751025640000|2025-06-27 12:00:40|||||||||29
1751025650000|2025-06-27 12:00:50|||||||||22
1751025660000|2025-06-27 12:01:00|||||||||166
1751025670000|2025-06-27 12:01:10|||||||||3
1751025680000|2025-06-27 12:01:20|||||||||3
1751025690000|2025-06-27 12:01:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|146
1751025700000|2025-06-27 12:01:40|||||||||14
1751025730000|2025-06-27 12:02:10|||||||||20
1751025740000|2025-06-27 12:02:20|||||||||129
1751025750000|2025-06-27 12:02:30|||||||||72
1751025760000|2025-06-27 12:02:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1019
1751025770000|2025-06-27 12:02:50|||||||||12
1751025780000|2025-06-27 12:03:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1751025820000|2025-06-27 12:03:40|||||||||1
1751025830000|2025-06-27 12:03:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|861
1751025840000|2025-06-27 12:04:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|23
1751025850000|2025-06-27 12:04:10|||||||||85
1751025860000|2025-06-27 12:04:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|158
1751025870000|2025-06-27 12:04:30|||||||||57
1751025880000|2025-06-27 12:04:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|45
1751025900000|2025-06-27 12:05:00|||||||||25
1751025920000|2025-06-27 12:05:20|||||||||3
1751025930000|2025-06-27 12:05:30|||||||||1
1751025950000|2025-06-27 12:05:50|||||||||4
1751025980000|2025-06-27 12:06:20|||||||||518
1751025990000|2025-06-27 12:06:30|||||||||48
1751026010000|2025-06-27 12:06:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|204
1751026020000|2025-06-27 12:07:00|||||||||29
1751026030000|2025-06-27 12:07:10|||||||||43
1751026040000|2025-06-27 12:07:20|||||||||11
1751026050000|2025-06-27 12:07:30|||||||||16
1751026060000|2025-06-27 12:07:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|94
1751026070000|2025-06-27 12:07:50|||||||||4
1751026080000|2025-06-27 12:08:00|||||||||3
1751026090000|2025-06-27 12:08:10|||||||||61
1751026100000|2025-06-27 12:08:20|||||||||84
1751026110000|2025-06-27 12:08:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|99
1751026120000|2025-06-27 12:08:40|||||||||3
1751026130000|2025-06-27 12:08:50|||||||||6
1751026140000|2025-06-27 12:09:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|616
1751026150000|2025-06-27 12:09:10|||||||||43
1751026160000|2025-06-27 12:09:20|||||||||5
1751026170000|2025-06-27 12:09:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|65
1751026180000|2025-06-27 12:09:40|||||||||9
1751026190000|2025-06-27 12:09:50|||||||||55
1751026200000|2025-06-27 12:10:00|||||||||9
1751026210000|2025-06-27 12:10:10|||||||||39
1751026220000|2025-06-27 12:10:20|||||||||14
1751026230000|2025-06-27 12:10:30|||||||||13
1751026240000|2025-06-27 12:10:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|308
1751026250000|2025-06-27 12:10:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|96
1751026260000|2025-06-27 12:11:00|||||||||75
1751026270000|2025-06-27 12:11:10|||||||||43
1751026280000|2025-06-27 12:11:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|27
1751026290000|2025-06-27 12:11:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|470
1751026300000|2025-06-27 12:11:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|153
1751026310000|2025-06-27 12:11:50|||||||||1
1751026320000|2025-06-27 12:12:00|||||||||141
1751026330000|2025-06-27 12:12:10|||||||||162
1751026340000|2025-06-27 12:12:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|79
1751026350000|2025-06-27 12:12:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|120
1751026360000|2025-06-27 12:12:40|||||||||57
1751026370000|2025-06-27 12:12:50|||||||||114
1751026380000|2025-06-27 12:13:00|||||||||97
1751026390000|2025-06-27 12:13:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|256
1751026400000|2025-06-27 12:13:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|779
1751026410000|2025-06-27 12:13:30|||||||||115
1751026420000|2025-06-27 12:13:40|||||||||102
1751026430000|2025-06-27 12:13:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|213
1751026440000|2025-06-27 12:14:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|164
1751026450000|2025-06-27 12:14:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|189
1751026460000|2025-06-27 12:14:20|||||||||123
1751026470000|2025-06-27 12:14:30|||||||||242
1751026480000|2025-06-27 12:14:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|83
1751026490000|2025-06-27 12:14:50|||||||||6
1751026500000|2025-06-27 12:15:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|92
1751026510000|2025-06-27 12:15:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|76
1751026520000|2025-06-27 12:15:20|||||||||63
1751026540000|2025-06-27 12:15:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|856
1751026550000|2025-06-27 12:15:50|||||||||18
1751026570000|2025-06-27 12:16:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|696
1751026610000|2025-06-27 12:16:50|||||||||4
1751026620000|2025-06-27 12:17:00|||||||||7
1751026630000|2025-06-27 12:17:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|240
1751026650000|2025-06-27 12:17:30|||||||||168
1751026660000|2025-06-27 12:17:40|||||||||4
1751026670000|2025-06-27 12:17:50|||||||||10
1751026690000|2025-06-27 12:18:10|||||||||13
1751026700000|2025-06-27 12:18:20|||||||||1
1751026710000|2025-06-27 12:18:30|||||||||116
1751026740000|2025-06-27 12:19:00|||||||||18
1751026760000|2025-06-27 12:19:20|||||||||42
1751026770000|2025-06-27 12:19:30|||||||||289
1751026780000|2025-06-27 12:19:40|||||||||21
1751026790000|2025-06-27 12:19:50|||||||||624
1751026800000|2025-06-27 12:20:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|38
1751026810000|2025-06-27 12:20:10|||||||||5
1751026820000|2025-06-27 12:20:20|||||||||33
1751026830000|2025-06-27 12:20:30|||||||||22
1751026840000|2025-06-27 12:20:40|||||||||52
1751026850000|2025-06-27 12:20:50|||||||||22
1751026860000|2025-06-27 12:21:00|||||||||47
1751026870000|2025-06-27 12:21:10|||||||||21
1751026880000|2025-06-27 12:21:20|||||||||60
1751026890000|2025-06-27 12:21:30|||||||||25
1751026900000|2025-06-27 12:21:40|||||||||26
1751026910000|2025-06-27 12:21:50|||||||||255
1751026920000|2025-06-27 12:22:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|140
1751026930000|2025-06-27 12:22:10|||||||||30
1751026940000|2025-06-27 12:22:20|||||||||533
1751026950000|2025-06-27 12:22:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|817
1751026960000|2025-06-27 12:22:40|||||||||21
1751026970000|2025-06-27 12:22:50|||||||||47
1751026980000|2025-06-27 12:23:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|308
1751026990000|2025-06-27 12:23:10|||||||||461
1751027000000|2025-06-27 12:23:20|||||||||97
1751027010000|2025-06-27 12:23:30|||||||||29
1751027020000|2025-06-27 12:23:40|||||||||34
1751027030000|2025-06-27 12:23:50|||||||||12
1751027040000|2025-06-27 12:24:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|143
1751027050000|2025-06-27 12:24:10|||||||||312
1751027060000|2025-06-27 12:24:20|||||||||160
1751027070000|2025-06-27 12:24:30|||||||||123
1751027080000|2025-06-27 12:24:40|||||||||97
1751027090000|2025-06-27 12:24:50|||||||||14
1751027100000|2025-06-27 12:25:00|||||||||261
1751027110000|2025-06-27 12:25:10|||||||||32
1751027120000|2025-06-27 12:25:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|184
1751027130000|2025-06-27 12:25:30|||||||||96
1751027140000|2025-06-27 12:25:40|||||||||31
1751027150000|2025-06-27 12:25:50|||||||||31
1751027160000|2025-06-27 12:26:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|259
1751027170000|2025-06-27 12:26:10|10885|10883|10885|10883|10885|10883|10885|10883|495
1751027180000|2025-06-27 12:26:20|||||||||133
1751027190000|2025-06-27 12:26:30|||||||||1
1751027200000|2025-06-27 12:26:40|||||||||16
1751027210000|2025-06-27 12:26:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|132
1751027220000|2025-06-27 12:27:00|||||||||119
1751027230000|2025-06-27 12:27:10|||||||||20
1751027240000|2025-06-27 12:27:20|||||||||573
1751027250000|2025-06-27 12:27:30|10885|10883|10885|10883|10885|10883|10885|10883|142
1751027270000|2025-06-27 12:27:50|||||||||41
1751027280000|2025-06-27 12:28:00|||||||||120
1751027290000|2025-06-27 12:28:10|||||||||15
1751027300000|2025-06-27 12:28:20|||||||||258
1751027310000|2025-06-27 12:28:30|||||||||15
1751027330000|2025-06-27 12:28:50|||||||||872
1751027340000|2025-06-27 12:29:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|206
1751027350000|2025-06-27 12:29:10|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|395
1751027360000|2025-06-27 12:29:20|||||||||57
1751027370000|2025-06-27 12:29:30|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|136
1751027380000|2025-06-27 12:29:40|10885.4|10883.4|10885.4|10883.4|10885.4|10883.4|10885.4|10883.4|721
1751027390000|2025-06-27 12:29:50|10885.8|10883.8|10886.2|10884.2|10886.5|10884.5|10885.8|10883.8|248
1751027400000|2025-06-27 12:30:00|10886.5|10884.5|10888.1|10886.1|10888.1|10886.1|10884.2|10882.2|176
1751027410000|2025-06-27 12:30:10|10887.7|10885.7|10888.9|10886.9|10889.7|10887.7|10885.8|10883.8|699
1751027420000|2025-06-27 12:30:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10888.9|10886.9|615
1751027430000|2025-06-27 12:30:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|817
1751027440000|2025-06-27 12:30:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|160
1751027450000|2025-06-27 12:30:50|||||||||1
1751027460000|2025-06-27 12:31:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|460
1751027470000|2025-06-27 12:31:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|321
1751027480000|2025-06-27 12:31:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|703
1751027490000|2025-06-27 12:31:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|1152
1751027500000|2025-06-27 12:31:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1010
1751027510000|2025-06-27 12:31:50|10891.2|10889.2|10892|10890|10892|10890|10890.5|10888.5|578
1751027520000|2025-06-27 12:32:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|923
1751027530000|2025-06-27 12:32:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|325
1751027540000|2025-06-27 12:32:20|||||||||1009
1751027550000|2025-06-27 12:32:30|||||||||329
1751027560000|2025-06-27 12:32:40|10892.8|10890.8|10893.2|10891.2|10893.6|10891.6|10892|10890|1267
1751027570000|2025-06-27 12:32:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|219
1751027580000|2025-06-27 12:33:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|392
1751027590000|2025-06-27 12:33:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|209
1751027600000|2025-06-27 12:33:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|363
1751027610000|2025-06-27 12:33:30|||||||||530
1751027620000|2025-06-27 12:33:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|410
1751027630000|2025-06-27 12:33:50|||||||||214
1751027640000|2025-06-27 12:34:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|88
1751027650000|2025-06-27 12:34:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|892
1751027660000|2025-06-27 12:34:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|46
1751027670000|2025-06-27 12:34:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|348
1751027680000|2025-06-27 12:34:40|||||||||218
1751027690000|2025-06-27 12:34:50|||||||||229
1751027700000|2025-06-27 12:35:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|308
1751027710000|2025-06-27 12:35:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|766
1751027720000|2025-06-27 12:35:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|132
1751027730000|2025-06-27 12:35:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|403
1751027740000|2025-06-27 12:35:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|663
1751027750000|2025-06-27 12:35:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|75
1751027760000|2025-06-27 12:36:00|||||||||597
1751027770000|2025-06-27 12:36:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|415
1751027780000|2025-06-27 12:36:20|||||||||56
1751027790000|2025-06-27 12:36:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|509
1751027800000|2025-06-27 12:36:40|||||||||293
1751027810000|2025-06-27 12:36:50|||||||||32
1751027820000|2025-06-27 12:37:00|||||||||77
1751027830000|2025-06-27 12:37:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|48
1751027840000|2025-06-27 12:37:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|459
1751027850000|2025-06-27 12:37:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|95
1751027860000|2025-06-27 12:37:40|||||||||13
1751027870000|2025-06-27 12:37:50|||||||||109
1751027880000|2025-06-27 12:38:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|162
1751027890000|2025-06-27 12:38:10|||||||||996
1751027900000|2025-06-27 12:38:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|42
1751027910000|2025-06-27 12:38:30|||||||||106
1751027920000|2025-06-27 12:38:40|||||||||33
1751027940000|2025-06-27 12:39:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|98
1751027950000|2025-06-27 12:39:10|||||||||253
1751027970000|2025-06-27 12:39:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1751027980000|2025-06-27 12:39:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|155
1751027990000|2025-06-27 12:39:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|137
1751028000000|2025-06-27 12:40:00|||||||||44
1751028010000|2025-06-27 12:40:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|259
1751028020000|2025-06-27 12:40:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|209
1751028030000|2025-06-27 12:40:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|81
1751028040000|2025-06-27 12:40:40|||||||||7
1751028050000|2025-06-27 12:40:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|192
1751028060000|2025-06-27 12:41:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1131
1751028070000|2025-06-27 12:41:10|||||||||15
1751028080000|2025-06-27 12:41:20|||||||||57
1751028090000|2025-06-27 12:41:30|||||||||2
1751028100000|2025-06-27 12:41:40|||||||||10
1751028110000|2025-06-27 12:41:50|||||||||60
1751028120000|2025-06-27 12:42:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|149
1751028130000|2025-06-27 12:42:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|175
1751028140000|2025-06-27 12:42:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|150
1751028150000|2025-06-27 12:42:30|10892|10890|10892|10890|10892|10890|10892|10890|50
1751028160000|2025-06-27 12:42:40|||||||||232
1751028170000|2025-06-27 12:42:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|97
1751028180000|2025-06-27 12:43:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|711
1751028190000|2025-06-27 12:43:10|||||||||430
1751028200000|2025-06-27 12:43:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|286
1751028210000|2025-06-27 12:43:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|602
1751028220000|2025-06-27 12:43:40|||||||||13
1751028230000|2025-06-27 12:43:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|483
1751028240000|2025-06-27 12:44:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|577
1751028250000|2025-06-27 12:44:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|203
1751028260000|2025-06-27 12:44:20|||||||||100
1751028270000|2025-06-27 12:44:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|74
1751028280000|2025-06-27 12:44:40|10888.9|10886.9|10887.3|10885.3|10888.9|10886.9|10887.3|10885.3|539
1751028290000|2025-06-27 12:44:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|586
1751028300000|2025-06-27 12:45:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|163
1751028310000|2025-06-27 12:45:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|377
1751028320000|2025-06-27 12:45:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|93
1751028330000|2025-06-27 12:45:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|775
1751028340000|2025-06-27 12:45:40|||||||||83
1751028350000|2025-06-27 12:45:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|225
1751028360000|2025-06-27 12:46:00|||||||||18
1751028370000|2025-06-27 12:46:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|218
1751028380000|2025-06-27 12:46:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|81
1751028390000|2025-06-27 12:46:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|38
1751028400000|2025-06-27 12:46:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|222
1751028410000|2025-06-27 12:46:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|128
1751028420000|2025-06-27 12:47:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|159
1751028430000|2025-06-27 12:47:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|845
1751028440000|2025-06-27 12:47:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|81
1751028450000|2025-06-27 12:47:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|97
1751028460000|2025-06-27 12:47:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|173
1751028470000|2025-06-27 12:47:50|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|806
1751028480000|2025-06-27 12:48:00|||||||||14
1751028490000|2025-06-27 12:48:10|||||||||2
1751028500000|2025-06-27 12:48:20|||||||||10
1751028510000|2025-06-27 12:48:30|||||||||54
1751028520000|2025-06-27 12:48:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|242
1751028530000|2025-06-27 12:48:50|||||||||24
1751028540000|2025-06-27 12:49:00|||||||||100
1751028550000|2025-06-27 12:49:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|268
1751028560000|2025-06-27 12:49:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|119
1751028590000|2025-06-27 12:49:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|262
1751028600000|2025-06-27 12:50:00|||||||||41
1751028610000|2025-06-27 12:50:10|10892|10890|10892|10890|10892|10890|10892|10890|53
1751028620000|2025-06-27 12:50:20|||||||||516
1751028630000|2025-06-27 12:50:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|71
1751028650000|2025-06-27 12:50:50|||||||||266
1751028660000|2025-06-27 12:51:00|||||||||1
1751028670000|2025-06-27 12:51:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|321
1751028680000|2025-06-27 12:51:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|185
1751028690000|2025-06-27 12:51:30|||||||||57
1751028700000|2025-06-27 12:51:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|201
1751028710000|2025-06-27 12:51:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|212
1751028720000|2025-06-27 12:52:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|326
1751028730000|2025-06-27 12:52:10|||||||||10
1751028740000|2025-06-27 12:52:20|||||||||51
1751028770000|2025-06-27 12:52:50|||||||||19
1751028780000|2025-06-27 12:53:00|||||||||273
1751028790000|2025-06-27 12:53:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|89
1751028830000|2025-06-27 12:53:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|163
1751028840000|2025-06-27 12:54:00|||||||||101
1751028850000|2025-06-27 12:54:10|||||||||1
1751028860000|2025-06-27 12:54:20|||||||||2
1751028870000|2025-06-27 12:54:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|81
1751028880000|2025-06-27 12:54:40|||||||||1
1751028890000|2025-06-27 12:54:50|||||||||1
1751028900000|2025-06-27 12:55:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|617
1751028910000|2025-06-27 12:55:10|||||||||45
1751028920000|2025-06-27 12:55:20|10892|10890|10892|10890|10892|10890|10892|10890|122
1751028930000|2025-06-27 12:55:30|||||||||2
1751028940000|2025-06-27 12:55:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|44
1751028950000|2025-06-27 12:55:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|125
1751028960000|2025-06-27 12:56:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|115
1751028970000|2025-06-27 12:56:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|242
1751028980000|2025-06-27 12:56:20|||||||||176
1751028990000|2025-06-27 12:56:30|||||||||153
1751029000000|2025-06-27 12:56:40|||||||||9
1751029010000|2025-06-27 12:56:50|||||||||1
1751029020000|2025-06-27 12:57:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|52
1751029030000|2025-06-27 12:57:10|||||||||116
1751029040000|2025-06-27 12:57:20|||||||||66
1751029050000|2025-06-27 12:57:30|||||||||4
1751029060000|2025-06-27 12:57:40|||||||||344
1751029070000|2025-06-27 12:57:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|179
1751029080000|2025-06-27 12:58:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|501
1751029090000|2025-06-27 12:58:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|301
1751029100000|2025-06-27 12:58:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|245
1751029110000|2025-06-27 12:58:30|||||||||81
1751029120000|2025-06-27 12:58:40|||||||||117
1751029130000|2025-06-27 12:58:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|46
1751029140000|2025-06-27 12:59:00|||||||||110
1751029150000|2025-06-27 12:59:10|||||||||29
1751029160000|2025-06-27 12:59:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|62
1751029170000|2025-06-27 12:59:30|||||||||5
1751029180000|2025-06-27 12:59:40|||||||||48
1751029190000|2025-06-27 12:59:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|182
1751029200000|2025-06-27 13:00:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|611
1751029210000|2025-06-27 13:00:10|||||||||2
1751029220000|2025-06-27 13:00:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|120
1751029230000|2025-06-27 13:00:30|||||||||2
1751029240000|2025-06-27 13:00:40|||||||||29
1751029250000|2025-06-27 13:00:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|973
1751029260000|2025-06-27 13:01:00|10892|10890|10892|10890|10892|10890|10892|10890|43
1751029270000|2025-06-27 13:01:10|||||||||33
1751029280000|2025-06-27 13:01:20|||||||||21
1751029300000|2025-06-27 13:01:40|||||||||17
1751029320000|2025-06-27 13:02:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|161
1751029330000|2025-06-27 13:02:10|10892|10890|10892|10890|10892|10890|10892|10890|13
1751029340000|2025-06-27 13:02:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|92
1751029350000|2025-06-27 13:02:30|10892|10890|10892|10890|10892|10890|10892|10890|101
1751029360000|2025-06-27 13:02:40|||||||||22
1751029390000|2025-06-27 13:03:10|||||||||10
1751029400000|2025-06-27 13:03:20|||||||||38
1751029420000|2025-06-27 13:03:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|120
1751029430000|2025-06-27 13:03:50|||||||||204
1751029450000|2025-06-27 13:04:10|||||||||43
1751029460000|2025-06-27 13:04:20|||||||||145
1751029480000|2025-06-27 13:04:40|10890.8|10888.8|10890.5|10888.5|10890.8|10888.8|10890.5|10888.5|619
1751029490000|2025-06-27 13:04:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|147
1751029500000|2025-06-27 13:05:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|410
1751029520000|2025-06-27 13:05:20|||||||||57
1751029550000|2025-06-27 13:05:50|||||||||91
1751029560000|2025-06-27 13:06:00|||||||||161
1751029570000|2025-06-27 13:06:10|||||||||102
1751029590000|2025-06-27 13:06:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|127
1751029610000|2025-06-27 13:06:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|100
1751029650000|2025-06-27 13:07:30|||||||||100
1751029670000|2025-06-27 13:07:50|||||||||22
1751029680000|2025-06-27 13:08:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|74
1751029690000|2025-06-27 13:08:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|63
1751029700000|2025-06-27 13:08:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|126
1751029710000|2025-06-27 13:08:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|179
1751029720000|2025-06-27 13:08:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|374
1751029730000|2025-06-27 13:08:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|79
1751029740000|2025-06-27 13:09:00|||||||||2726
1751029750000|2025-06-27 13:09:10|||||||||174
1751029760000|2025-06-27 13:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|138
1751029770000|2025-06-27 13:09:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|31
1751029780000|2025-06-27 13:09:40|||||||||22
1751029790000|2025-06-27 13:09:50|||||||||27
1751029800000|2025-06-27 13:10:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|999
1751029810000|2025-06-27 13:10:10|||||||||11
1751029820000|2025-06-27 13:10:20|||||||||64
1751029840000|2025-06-27 13:10:40|||||||||62
1751029880000|2025-06-27 13:11:20|||||||||115
1751029900000|2025-06-27 13:11:40|||||||||21
1751029910000|2025-06-27 13:11:50|||||||||1
1751029920000|2025-06-27 13:12:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|197
1751029970000|2025-06-27 13:12:50|||||||||25
1751029980000|2025-06-27 13:13:00|||||||||25
1751029990000|2025-06-27 13:13:10|||||||||9
1751030020000|2025-06-27 13:13:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|442
1751030030000|2025-06-27 13:13:50|||||||||2
1751030040000|2025-06-27 13:14:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|144
1751030050000|2025-06-27 13:14:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|39
1751030060000|2025-06-27 13:14:20|||||||||356
1751030080000|2025-06-27 13:14:40|||||||||27
1751030090000|2025-06-27 13:14:50|||||||||22
1751030100000|2025-06-27 13:15:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|357
1751030110000|2025-06-27 13:15:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|57
1751030120000|2025-06-27 13:15:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|496
1751030130000|2025-06-27 13:15:30|||||||||56
1751030140000|2025-06-27 13:15:40|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|70
1751030150000|2025-06-27 13:15:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|185
1751030160000|2025-06-27 13:16:00|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|934
1751030170000|2025-06-27 13:16:10|||||||||26
1751030180000|2025-06-27 13:16:20|||||||||129
1751030190000|2025-06-27 13:16:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|227
1751030200000|2025-06-27 13:16:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|125
1751030210000|2025-06-27 13:16:50|||||||||28
1751030220000|2025-06-27 13:17:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|22
1751030230000|2025-06-27 13:17:10|||||||||14
1751030240000|2025-06-27 13:17:20|||||||||247
1751030250000|2025-06-27 13:17:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|175
1751030260000|2025-06-27 13:17:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|619
1751030270000|2025-06-27 13:17:50|||||||||1
1751030290000|2025-06-27 13:18:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|212
1751030300000|2025-06-27 13:18:20|||||||||3
1751030310000|2025-06-27 13:18:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|313
1751030320000|2025-06-27 13:18:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|100
1751030340000|2025-06-27 13:19:00|||||||||5
1751030350000|2025-06-27 13:19:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|97
1751030360000|2025-06-27 13:19:20|||||||||702
1751030370000|2025-06-27 13:19:30|||||||||10
1751030380000|2025-06-27 13:19:40|||||||||12
1751030390000|2025-06-27 13:19:50|||||||||1
1751030400000|2025-06-27 13:20:00|||||||||214
1751030410000|2025-06-27 13:20:10|||||||||75
1751030420000|2025-06-27 13:20:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|680
1751030430000|2025-06-27 13:20:30|||||||||226
1751030440000|2025-06-27 13:20:40|10885|10883|10885|10883|10885|10883|10885|10883|384
1751030450000|2025-06-27 13:20:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|40
1751030460000|2025-06-27 13:21:00|||||||||110
1751030480000|2025-06-27 13:21:20|||||||||227
1751030490000|2025-06-27 13:21:30|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|359
1751030500000|2025-06-27 13:21:40|||||||||1
1751030510000|2025-06-27 13:21:50|||||||||9
1751030520000|2025-06-27 13:22:00|||||||||10
1751030540000|2025-06-27 13:22:20|||||||||1
1751030550000|2025-06-27 13:22:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|223
1751030560000|2025-06-27 13:22:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|202
1751030570000|2025-06-27 13:22:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|627
1751030580000|2025-06-27 13:23:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|261
1751030590000|2025-06-27 13:23:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|166
1751030600000|2025-06-27 13:23:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|93
1751030610000|2025-06-27 13:23:30|||||||||49
1751030620000|2025-06-27 13:23:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|120
1751030630000|2025-06-27 13:23:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|266
1751030640000|2025-06-27 13:24:00|||||||||8
1751030660000|2025-06-27 13:24:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|997
1751030670000|2025-06-27 13:24:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|29
1751030680000|2025-06-27 13:24:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|455
1751030700000|2025-06-27 13:25:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|176
1751030710000|2025-06-27 13:25:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1751030720000|2025-06-27 13:25:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|191
1751030730000|2025-06-27 13:25:30|||||||||106
1751030740000|2025-06-27 13:25:40|||||||||4
1751030750000|2025-06-27 13:25:50|||||||||529
1751030760000|2025-06-27 13:26:00|||||||||36
1751030770000|2025-06-27 13:26:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|224
1751030780000|2025-06-27 13:26:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|209
1751030790000|2025-06-27 13:26:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|107
1751030800000|2025-06-27 13:26:40|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|515
1751030810000|2025-06-27 13:26:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1553
1751030820000|2025-06-27 13:27:00|||||||||84
1751030830000|2025-06-27 13:27:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|76
1751030840000|2025-06-27 13:27:20|||||||||36
1751030850000|2025-06-27 13:27:30|||||||||159
1751030860000|2025-06-27 13:27:40|||||||||2
1751030870000|2025-06-27 13:27:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|505
1751030880000|2025-06-27 13:28:00|||||||||588
1751030890000|2025-06-27 13:28:10|||||||||1
1751030900000|2025-06-27 13:28:20|||||||||228
1751030910000|2025-06-27 13:28:30|||||||||53
1751030930000|2025-06-27 13:28:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|138
1751030950000|2025-06-27 13:29:10|||||||||100
1751030970000|2025-06-27 13:29:30|||||||||158
1751030980000|2025-06-27 13:29:40|||||||||1164
1751031000000|2025-06-27 13:30:00|||||||||616
1751031010000|2025-06-27 13:30:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|463
1751031020000|2025-06-27 13:30:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1751031030000|2025-06-27 13:30:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|187
1751031040000|2025-06-27 13:30:40|||||||||14
1751031050000|2025-06-27 13:30:50|||||||||214
1751031070000|2025-06-27 13:31:10|||||||||897
1751031080000|2025-06-27 13:31:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|68
1751031090000|2025-06-27 13:31:30|||||||||2
1751031100000|2025-06-27 13:31:40|||||||||46
1751031110000|2025-06-27 13:31:50|||||||||3
1751031120000|2025-06-27 13:32:00|||||||||15
1751031130000|2025-06-27 13:32:10|||||||||263
1751031140000|2025-06-27 13:32:20|||||||||53
1751031150000|2025-06-27 13:32:30|||||||||1
1751031160000|2025-06-27 13:32:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|223
1751031170000|2025-06-27 13:32:50|||||||||1
1751031180000|2025-06-27 13:33:00|||||||||151
1751031190000|2025-06-27 13:33:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1751031200000|2025-06-27 13:33:20|||||||||3
1751031210000|2025-06-27 13:33:30|||||||||8
1751031220000|2025-06-27 13:33:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|69
1751031230000|2025-06-27 13:33:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|495
1751031240000|2025-06-27 13:34:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|189
1751031250000|2025-06-27 13:34:10|||||||||4
1751031260000|2025-06-27 13:34:20|||||||||8
1751031270000|2025-06-27 13:34:30|||||||||60
1751031280000|2025-06-27 13:34:40|||||||||9
1751031290000|2025-06-27 13:34:50|||||||||11
1751031300000|2025-06-27 13:35:00|||||||||78
1751031310000|2025-06-27 13:35:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|152
1751031340000|2025-06-27 13:35:40|||||||||82
1751031350000|2025-06-27 13:35:50|||||||||485
1751031360000|2025-06-27 13:36:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|51
1751031370000|2025-06-27 13:36:10|||||||||59
1751031380000|2025-06-27 13:36:20|||||||||101
1751031390000|2025-06-27 13:36:30|||||||||6
1751031400000|2025-06-27 13:36:40|||||||||10
1751031410000|2025-06-27 13:36:50|||||||||511
1751031420000|2025-06-27 13:37:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|147
1751031430000|2025-06-27 13:37:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|463
1751031440000|2025-06-27 13:37:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|450
1751031450000|2025-06-27 13:37:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|595
1751031460000|2025-06-27 13:37:40|||||||||120
1751031470000|2025-06-27 13:37:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|460
1751031480000|2025-06-27 13:38:00|||||||||78
1751031490000|2025-06-27 13:38:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|593
1751031500000|2025-06-27 13:38:20|||||||||2
1751031510000|2025-06-27 13:38:30|||||||||177
1751031520000|2025-06-27 13:38:40|||||||||619
1751031530000|2025-06-27 13:38:50|||||||||334
1751031540000|2025-06-27 13:39:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|696
1751031550000|2025-06-27 13:39:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|120
1751031560000|2025-06-27 13:39:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|286
1751031570000|2025-06-27 13:39:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|267
1751031580000|2025-06-27 13:39:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|132
1751031590000|2025-06-27 13:39:50|||||||||4
1751031600000|2025-06-27 13:40:00|||||||||2
1751031610000|2025-06-27 13:40:10|||||||||28
1751031620000|2025-06-27 13:40:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|540
1751031630000|2025-06-27 13:40:30|||||||||15
1751031640000|2025-06-27 13:40:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|216
1751031650000|2025-06-27 13:40:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|535
1751031660000|2025-06-27 13:41:00|||||||||24
1751031670000|2025-06-27 13:41:10|||||||||18
1751031680000|2025-06-27 13:41:20|||||||||4
1751031690000|2025-06-27 13:41:30|||||||||5
1751031710000|2025-06-27 13:41:50|||||||||5
1751031720000|2025-06-27 13:42:00|||||||||14
1751031730000|2025-06-27 13:42:10|||||||||59
1751031740000|2025-06-27 13:42:20|||||||||5
1751031750000|2025-06-27 13:42:30|||||||||35
1751031760000|2025-06-27 13:42:40|||||||||3
1751031770000|2025-06-27 13:42:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|132
1751031780000|2025-06-27 13:43:00|||||||||410
1751031790000|2025-06-27 13:43:10|||||||||6
1751031800000|2025-06-27 13:43:20|||||||||3
1751031810000|2025-06-27 13:43:30|||||||||4
1751031820000|2025-06-27 13:43:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|143
1751031830000|2025-06-27 13:43:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|896
1751031840000|2025-06-27 13:44:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|122
1751031850000|2025-06-27 13:44:10|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|1025
1751031860000|2025-06-27 13:44:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|156
1751031870000|2025-06-27 13:44:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|143
1751031880000|2025-06-27 13:44:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|52
1751031890000|2025-06-27 13:44:50|||||||||9
1751031900000|2025-06-27 13:45:00|||||||||8
1751031910000|2025-06-27 13:45:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|203
1751031920000|2025-06-27 13:45:20|||||||||4
1751031930000|2025-06-27 13:45:30|||||||||235
1751031940000|2025-06-27 13:45:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|632
1751031950000|2025-06-27 13:45:50|||||||||17
1751031960000|2025-06-27 13:46:00|||||||||9
1751031970000|2025-06-27 13:46:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|85
1751031980000|2025-06-27 13:46:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|100
1751031990000|2025-06-27 13:46:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|173
1751032000000|2025-06-27 13:46:40|||||||||4
1751032010000|2025-06-27 13:46:50|10885|10883|10885|10883|10885|10883|10885|10883|7
1751032020000|2025-06-27 13:47:00|||||||||62
1751032030000|2025-06-27 13:47:10|||||||||10
1751032040000|2025-06-27 13:47:20|||||||||2
1751032050000|2025-06-27 13:47:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|19
1751032060000|2025-06-27 13:47:40|||||||||536
1751032070000|2025-06-27 13:47:50|||||||||5
1751032080000|2025-06-27 13:48:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|263
1751032090000|2025-06-27 13:48:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|258
1751032100000|2025-06-27 13:48:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|122
1751032110000|2025-06-27 13:48:30|||||||||117
1751032120000|2025-06-27 13:48:40|||||||||435
1751032130000|2025-06-27 13:48:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|70
1751032140000|2025-06-27 13:49:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|627
1751032150000|2025-06-27 13:49:10|10885|10883|10886.5|10884.5|10886.5|10884.5|10885|10883|789
1751032160000|2025-06-27 13:49:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|477
1751032170000|2025-06-27 13:49:30|||||||||4
1751032180000|2025-06-27 13:49:40|||||||||607
1751032190000|2025-06-27 13:49:50|10885.8|10883.8|10887.3|10885.3|10887.3|10885.3|10885.8|10883.8|630
1751032200000|2025-06-27 13:50:00|||||||||58
1751032210000|2025-06-27 13:50:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|343
1751032220000|2025-06-27 13:50:20|||||||||13
1751032230000|2025-06-27 13:50:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|61
1751032240000|2025-06-27 13:50:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|34
1751032250000|2025-06-27 13:50:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|151
1751032260000|2025-06-27 13:51:00|||||||||63
1751032270000|2025-06-27 13:51:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|210
1751032280000|2025-06-27 13:51:20|||||||||69
1751032290000|2025-06-27 13:51:30|||||||||29
1751032300000|2025-06-27 13:51:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|190
1751032310000|2025-06-27 13:51:50|||||||||45
1751032320000|2025-06-27 13:52:00|10885|10883|10885|10883|10885|10883|10885|10883|120
1751032330000|2025-06-27 13:52:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|434
1751032340000|2025-06-27 13:52:20|||||||||8
1751032350000|2025-06-27 13:52:30|||||||||5
1751032360000|2025-06-27 13:52:40|||||||||1
1751032370000|2025-06-27 13:52:50|||||||||4
1751032380000|2025-06-27 13:53:00|||||||||192
1751032390000|2025-06-27 13:53:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|103
1751032400000|2025-06-27 13:53:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|264
1751032410000|2025-06-27 13:53:30|||||||||30
1751032420000|2025-06-27 13:53:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|135
1751032430000|2025-06-27 13:53:50|10885|10883|10885|10883|10885|10883|10885|10883|199
1751032440000|2025-06-27 13:54:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|18
1751032450000|2025-06-27 13:54:10|||||||||2
1751032460000|2025-06-27 13:54:20|||||||||2
1751032470000|2025-06-27 13:54:30|||||||||62
1751032480000|2025-06-27 13:54:40|||||||||13
1751032490000|2025-06-27 13:54:50|||||||||188
1751032500000|2025-06-27 13:55:00|||||||||242
1751032510000|2025-06-27 13:55:10|||||||||234
1751032520000|2025-06-27 13:55:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|120
1751032530000|2025-06-27 13:55:30|||||||||24
1751032540000|2025-06-27 13:55:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|483
1751032550000|2025-06-27 13:55:50|||||||||254
1751032560000|2025-06-27 13:56:00|10885|10883|10885|10883|10885|10883|10885|10883|116
1751032570000|2025-06-27 13:56:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|243
1751032580000|2025-06-27 13:56:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|167
1751032590000|2025-06-27 13:56:30|||||||||4
1751032600000|2025-06-27 13:56:40|||||||||20
1751032610000|2025-06-27 13:56:50|||||||||23
1751032620000|2025-06-27 13:57:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|359
1751032630000|2025-06-27 13:57:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|114
1751032640000|2025-06-27 13:57:20|||||||||53
1751032650000|2025-06-27 13:57:30|||||||||25
1751032660000|2025-06-27 13:57:40|10885|10883|10885|10883|10885|10883|10885|10883|105
1751032670000|2025-06-27 13:57:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|215
1751032680000|2025-06-27 13:58:00|||||||||59
1751032690000|2025-06-27 13:58:10|||||||||134
1751032700000|2025-06-27 13:58:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|188
1751032710000|2025-06-27 13:58:30|||||||||82
1751032720000|2025-06-27 13:58:40|||||||||23
1751032730000|2025-06-27 13:58:50|||||||||60
1751032740000|2025-06-27 13:59:00|||||||||23
1751032750000|2025-06-27 13:59:10|||||||||22
1751032760000|2025-06-27 13:59:20|||||||||26
1751032770000|2025-06-27 13:59:30|||||||||91
1751032780000|2025-06-27 13:59:40|||||||||44
1751032790000|2025-06-27 13:59:50|||||||||30
1751032800000|2025-06-27 14:00:00|10885|10883|10885|10883|10885|10883|10885|10883|79
1751032810000|2025-06-27 14:00:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|137
1751032820000|2025-06-27 14:00:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|214
1751032830000|2025-06-27 14:00:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|263
1751032840000|2025-06-27 14:00:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|457
1751032850000|2025-06-27 14:00:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|438
1751032860000|2025-06-27 14:01:00|||||||||37
1751032870000|2025-06-27 14:01:10|||||||||160
1751032880000|2025-06-27 14:01:20|||||||||23
1751032890000|2025-06-27 14:01:30|||||||||21
1751032900000|2025-06-27 14:01:40|||||||||3
1751032910000|2025-06-27 14:01:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|473
1751032920000|2025-06-27 14:02:00|||||||||126
1751032930000|2025-06-27 14:02:10|||||||||32
1751032940000|2025-06-27 14:02:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|47
1751032950000|2025-06-27 14:02:30|||||||||2
1751032960000|2025-06-27 14:02:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|188
1751032970000|2025-06-27 14:02:50|||||||||34
1751032980000|2025-06-27 14:03:00|||||||||23
1751032990000|2025-06-27 14:03:10|||||||||93
1751033000000|2025-06-27 14:03:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|76
1751033010000|2025-06-27 14:03:30|||||||||11
1751033020000|2025-06-27 14:03:40|||||||||13
1751033030000|2025-06-27 14:03:50|||||||||110
1751033040000|2025-06-27 14:04:00|||||||||9
1751033050000|2025-06-27 14:04:10|||||||||2
1751033060000|2025-06-27 14:04:20|||||||||2
1751033070000|2025-06-27 14:04:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|155
1751033080000|2025-06-27 14:04:40|10885.8|10883.8|10887.3|10885.3|10887.3|10885.3|10885.8|10883.8|283
1751033090000|2025-06-27 14:04:50|||||||||106
1751033100000|2025-06-27 14:05:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|72
1751033110000|2025-06-27 14:05:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10887.3|10885.3|241
1751033120000|2025-06-27 14:05:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|677
1751033130000|2025-06-27 14:05:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|74
1751033140000|2025-06-27 14:05:40|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|1098
1751033150000|2025-06-27 14:05:50|||||||||8
1751033160000|2025-06-27 14:06:00|||||||||392
1751033170000|2025-06-27 14:06:10|||||||||60
1751033180000|2025-06-27 14:06:20|||||||||85
1751033190000|2025-06-27 14:06:30|||||||||25
1751033200000|2025-06-27 14:06:40|||||||||18
1751033210000|2025-06-27 14:06:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|725
1751033220000|2025-06-27 14:07:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|430
1751033230000|2025-06-27 14:07:10|||||||||12
1751033240000|2025-06-27 14:07:20|||||||||71
1751033250000|2025-06-27 14:07:30|||||||||63
1751033260000|2025-06-27 14:07:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|669
1751033270000|2025-06-27 14:07:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|172
1751033280000|2025-06-27 14:08:00|||||||||93
1751033290000|2025-06-27 14:08:10|||||||||45
1751033300000|2025-06-27 14:08:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|113
1751033310000|2025-06-27 14:08:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|68
1751033320000|2025-06-27 14:08:40|||||||||7
1751033330000|2025-06-27 14:08:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|94
1751033340000|2025-06-27 14:09:00|||||||||68
1751033350000|2025-06-27 14:09:10|||||||||22
1751033360000|2025-06-27 14:09:20|||||||||800
1751033370000|2025-06-27 14:09:30|||||||||61
1751033380000|2025-06-27 14:09:40|||||||||4
1751033390000|2025-06-27 14:09:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|113
1751033400000|2025-06-27 14:10:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1751033410000|2025-06-27 14:10:10|||||||||44
1751033420000|2025-06-27 14:10:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|62
1751033430000|2025-06-27 14:10:30|||||||||25
1751033450000|2025-06-27 14:10:50|||||||||15
1751033460000|2025-06-27 14:11:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|424
1751033470000|2025-06-27 14:11:10|||||||||1
1751033480000|2025-06-27 14:11:20|||||||||5
1751033490000|2025-06-27 14:11:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|927
1751033500000|2025-06-27 14:11:40|||||||||39
1751033510000|2025-06-27 14:11:50|||||||||125
1751033520000|2025-06-27 14:12:00|||||||||42
1751033540000|2025-06-27 14:12:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|93
1751033550000|2025-06-27 14:12:30|||||||||44
1751033560000|2025-06-27 14:12:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|13
1751033570000|2025-06-27 14:12:50|||||||||46
1751033580000|2025-06-27 14:13:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|473
1751033590000|2025-06-27 14:13:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|514
1751033600000|2025-06-27 14:13:20|||||||||13
1751033610000|2025-06-27 14:13:30|||||||||85
1751033630000|2025-06-27 14:13:50|||||||||3
1751033660000|2025-06-27 14:14:20|||||||||5
1751033670000|2025-06-27 14:14:30|||||||||14
1751033680000|2025-06-27 14:14:40|||||||||16
1751033690000|2025-06-27 14:14:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|96
1751033700000|2025-06-27 14:15:00|||||||||3
1751033710000|2025-06-27 14:15:10|||||||||2
1751033720000|2025-06-27 14:15:20|||||||||2
1751033730000|2025-06-27 14:15:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|359
1751033740000|2025-06-27 14:15:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|107
1751033760000|2025-06-27 14:16:00|||||||||11
1751033770000|2025-06-27 14:16:10|||||||||2
1751033780000|2025-06-27 14:16:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1388
1751033790000|2025-06-27 14:16:30|||||||||10
1751033800000|2025-06-27 14:16:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|297
1751033810000|2025-06-27 14:16:50|||||||||64
1751033840000|2025-06-27 14:17:20|||||||||8
1751033850000|2025-06-27 14:17:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|129
1751033860000|2025-06-27 14:17:40|||||||||18
1751033870000|2025-06-27 14:17:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|489
1751033880000|2025-06-27 14:18:00|||||||||4
1751033890000|2025-06-27 14:18:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|222
1751033900000|2025-06-27 14:18:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|259
1751033910000|2025-06-27 14:18:30|10888.9|10886.9|10890.5|10888.5|10890.5|10888.5|10888.9|10886.9|1127
1751033920000|2025-06-27 14:18:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|235
1751033930000|2025-06-27 14:18:50|||||||||68
1751033940000|2025-06-27 14:19:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|1175
1751033950000|2025-06-27 14:19:10|||||||||74
1751033960000|2025-06-27 14:19:20|||||||||3
1751033980000|2025-06-27 14:19:40|||||||||22
1751033990000|2025-06-27 14:19:50|||||||||114
1751034000000|2025-06-27 14:20:00|10892|10890|10892|10890|10892|10890|10892|10890|635
1751034010000|2025-06-27 14:20:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1
1751034020000|2025-06-27 14:20:20|||||||||53
1751034030000|2025-06-27 14:20:30|10892|10890|10892|10890|10892|10890|10892|10890|763
1751034050000|2025-06-27 14:20:50|||||||||1
1751034060000|2025-06-27 14:21:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|1122
1751034070000|2025-06-27 14:21:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|292
1751034080000|2025-06-27 14:21:20|||||||||14
1751034110000|2025-06-27 14:21:50|||||||||3
1751034120000|2025-06-27 14:22:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|527
1751034130000|2025-06-27 14:22:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|776
1751034140000|2025-06-27 14:22:20|||||||||45
1751034150000|2025-06-27 14:22:30|||||||||114
1751034160000|2025-06-27 14:22:40|||||||||93
1751034170000|2025-06-27 14:22:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|203
1751034180000|2025-06-27 14:23:00|||||||||608
1751034190000|2025-06-27 14:23:10|||||||||78
1751034200000|2025-06-27 14:23:20|||||||||754
1751034210000|2025-06-27 14:23:30|||||||||165
1751034220000|2025-06-27 14:23:40|||||||||177
1751034230000|2025-06-27 14:23:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|152
1751034240000|2025-06-27 14:24:00|||||||||87
1751034250000|2025-06-27 14:24:10|||||||||50
1751034260000|2025-06-27 14:24:20|||||||||74
1751034270000|2025-06-27 14:24:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|165
1751034280000|2025-06-27 14:24:40|||||||||87
1751034290000|2025-06-27 14:24:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|167
1751034300000|2025-06-27 14:25:00|||||||||71
1751034310000|2025-06-27 14:25:10|||||||||60
1751034320000|2025-06-27 14:25:20|||||||||251
1751034330000|2025-06-27 14:25:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|566
1751034340000|2025-06-27 14:25:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|66
1751034350000|2025-06-27 14:25:50|||||||||139
1751034360000|2025-06-27 14:26:00|||||||||68
1751034370000|2025-06-27 14:26:10|||||||||44
1751034380000|2025-06-27 14:26:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|154
1751034390000|2025-06-27 14:26:30|||||||||45
1751034400000|2025-06-27 14:26:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|137
1751034410000|2025-06-27 14:26:50|||||||||97
1751034420000|2025-06-27 14:27:00|||||||||47
1751034430000|2025-06-27 14:27:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|510
1751034440000|2025-06-27 14:27:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|258
1751034450000|2025-06-27 14:27:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|91
1751034460000|2025-06-27 14:27:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|238
1751034470000|2025-06-27 14:27:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|299
1751034480000|2025-06-27 14:28:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|85
1751034490000|2025-06-27 14:28:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|216
1751034500000|2025-06-27 14:28:20|||||||||55
1751034510000|2025-06-27 14:28:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|202
1751034520000|2025-06-27 14:28:40|||||||||75
1751034530000|2025-06-27 14:28:50|||||||||92
1751034540000|2025-06-27 14:29:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|149
1751034550000|2025-06-27 14:29:10|||||||||70
1751034560000|2025-06-27 14:29:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|92
1751034570000|2025-06-27 14:29:30|||||||||105
1751034580000|2025-06-27 14:29:40|||||||||95
1751034590000|2025-06-27 14:29:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|327
1751034600000|2025-06-27 14:30:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|165
1751034610000|2025-06-27 14:30:10|||||||||117
1751034620000|2025-06-27 14:30:20|||||||||373
1751034630000|2025-06-27 14:30:30|||||||||304
1751034640000|2025-06-27 14:30:40|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|149
1751034650000|2025-06-27 14:30:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|176
1751034660000|2025-06-27 14:31:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|77
1751034680000|2025-06-27 14:31:20|||||||||1
1751034690000|2025-06-27 14:31:30|||||||||8
1751034700000|2025-06-27 14:31:40|||||||||11
1751034710000|2025-06-27 14:31:50|||||||||15
1751034720000|2025-06-27 14:32:00|||||||||1
1751034730000|2025-06-27 14:32:10|||||||||1
1751034740000|2025-06-27 14:32:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|523
1751034750000|2025-06-27 14:32:30|||||||||21
1751034760000|2025-06-27 14:32:40|||||||||28
1751034770000|2025-06-27 14:32:50|||||||||1
1751034780000|2025-06-27 14:33:00|||||||||3
1751034800000|2025-06-27 14:33:20|||||||||4
1751034810000|2025-06-27 14:33:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|111
1751034820000|2025-06-27 14:33:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|136
1751034830000|2025-06-27 14:33:50|||||||||43
1751034840000|2025-06-27 14:34:00|||||||||4
1751034850000|2025-06-27 14:34:10|||||||||836
1751034860000|2025-06-27 14:34:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|438
1751034870000|2025-06-27 14:34:30|||||||||474
1751034880000|2025-06-27 14:34:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|38
1751034890000|2025-06-27 14:34:50|10885|10883|10885|10883|10885|10883|10885|10883|794
1751034900000|2025-06-27 14:35:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|212
1751034910000|2025-06-27 14:35:10|10885|10883|10885|10883|10885|10883|10885|10883|178
1751034930000|2025-06-27 14:35:30|||||||||635
1751034950000|2025-06-27 14:35:50|||||||||1
1751034960000|2025-06-27 14:36:00|||||||||35
1751034980000|2025-06-27 14:36:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1196
1751035010000|2025-06-27 14:36:50|||||||||47
1751035020000|2025-06-27 14:37:00|||||||||15
1751035030000|2025-06-27 14:37:10|||||||||15
1751035040000|2025-06-27 14:37:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|305
1751035050000|2025-06-27 14:37:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|177
1751035060000|2025-06-27 14:37:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|17
1751035070000|2025-06-27 14:37:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|164
1751035080000|2025-06-27 14:38:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|607
1751035090000|2025-06-27 14:38:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|479
1751035100000|2025-06-27 14:38:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|53
1751035110000|2025-06-27 14:38:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|366
1751035120000|2025-06-27 14:38:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|232
1751035130000|2025-06-27 14:38:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|421
1751035140000|2025-06-27 14:39:00|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|539
1751035150000|2025-06-27 14:39:10|||||||||166
1751035160000|2025-06-27 14:39:20|||||||||17
1751035170000|2025-06-27 14:39:30|||||||||1
1751035180000|2025-06-27 14:39:40|||||||||391
1751035190000|2025-06-27 14:39:50|||||||||471
1751035210000|2025-06-27 14:40:10|||||||||32
1751035220000|2025-06-27 14:40:20|||||||||80
1751035230000|2025-06-27 14:40:30|||||||||1
1751035240000|2025-06-27 14:40:40|||||||||47
1751035250000|2025-06-27 14:40:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|30
1751035260000|2025-06-27 14:41:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|212
1751035270000|2025-06-27 14:41:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|281
1751035280000|2025-06-27 14:41:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|177
1751035310000|2025-06-27 14:41:50|||||||||8
1751035330000|2025-06-27 14:42:10|||||||||5
1751035360000|2025-06-27 14:42:40|||||||||18
1751035370000|2025-06-27 14:42:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|425
1751035420000|2025-06-27 14:43:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|358
1751035430000|2025-06-27 14:43:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|56
1751035440000|2025-06-27 14:44:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|262
1751035460000|2025-06-27 14:44:20|||||||||20
1751035470000|2025-06-27 14:44:30|||||||||57
1751035480000|2025-06-27 14:44:40|||||||||3
1751035490000|2025-06-27 14:44:50|||||||||2
1751035500000|2025-06-27 14:45:00|||||||||9
1751035510000|2025-06-27 14:45:10|||||||||135
1751035520000|2025-06-27 14:45:20|||||||||28
1751035530000|2025-06-27 14:45:30|||||||||30
1751035540000|2025-06-27 14:45:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|271
1751035550000|2025-06-27 14:45:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|110
1751035560000|2025-06-27 14:46:00|||||||||126
1751035590000|2025-06-27 14:46:30|||||||||30
1751035600000|2025-06-27 14:46:40|||||||||1
1751035610000|2025-06-27 14:46:50|||||||||87
1751035620000|2025-06-27 14:47:00|||||||||4
1751035630000|2025-06-27 14:47:10|||||||||57
1751035640000|2025-06-27 14:47:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|54
1751035650000|2025-06-27 14:47:30|||||||||405
1751035660000|2025-06-27 14:47:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|257
1751035670000|2025-06-27 14:47:50|||||||||41
1751035680000|2025-06-27 14:48:00|||||||||108
1751035690000|2025-06-27 14:48:10|||||||||38
1751035710000|2025-06-27 14:48:30|||||||||21
1751035730000|2025-06-27 14:48:50|||||||||111
1751035740000|2025-06-27 14:49:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|460
1751035790000|2025-06-27 14:49:50|||||||||161
1751035800000|2025-06-27 14:50:00|||||||||25
1751035810000|2025-06-27 14:50:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|133
1751035820000|2025-06-27 14:50:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|204
1751035830000|2025-06-27 14:50:30|||||||||8
1751035840000|2025-06-27 14:50:40|||||||||2
1751035850000|2025-06-27 14:50:50|||||||||320
1751035860000|2025-06-27 14:51:00|||||||||257
1751035870000|2025-06-27 14:51:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|322
1751035880000|2025-06-27 14:51:20|||||||||33
1751035890000|2025-06-27 14:51:30|||||||||10
1751035900000|2025-06-27 14:51:40|||||||||17
1751035910000|2025-06-27 14:51:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|300
1751035920000|2025-06-27 14:52:00|||||||||118
1751035930000|2025-06-27 14:52:10|||||||||11
1751035940000|2025-06-27 14:52:20|||||||||2
1751035950000|2025-06-27 14:52:30|||||||||37
1751035960000|2025-06-27 14:52:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|307
1751035970000|2025-06-27 14:52:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|190
1751035980000|2025-06-27 14:53:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|33
1751035990000|2025-06-27 14:53:10|||||||||60
1751036000000|2025-06-27 14:53:20|||||||||123
1751036010000|2025-06-27 14:53:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|76
1751036020000|2025-06-27 14:53:40|||||||||1
1751036030000|2025-06-27 14:53:50|||||||||4
1751036050000|2025-06-27 14:54:10|||||||||119
1751036060000|2025-06-27 14:54:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|140
1751036070000|2025-06-27 14:54:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|114
1751036080000|2025-06-27 14:54:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|347
1751036090000|2025-06-27 14:54:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|183
1751036110000|2025-06-27 14:55:10|||||||||84
1751036120000|2025-06-27 14:55:20|||||||||3
1751036130000|2025-06-27 14:55:30|||||||||500
1751036140000|2025-06-27 14:55:40|||||||||30
1751036150000|2025-06-27 14:55:50|||||||||5
1751036160000|2025-06-27 14:56:00|||||||||23
1751036170000|2025-06-27 14:56:10|||||||||21
1751036180000|2025-06-27 14:56:20|||||||||19
1751036190000|2025-06-27 14:56:30|||||||||36
1751036200000|2025-06-27 14:56:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|328
1751036210000|2025-06-27 14:56:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|358
1751036220000|2025-06-27 14:57:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|124
1751036230000|2025-06-27 14:57:10|||||||||5
1751036240000|2025-06-27 14:57:20|||||||||12
1751036250000|2025-06-27 14:57:30|||||||||26
1751036260000|2025-06-27 14:57:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|618
1751036270000|2025-06-27 14:57:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|156
1751036280000|2025-06-27 14:58:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|294
1751036310000|2025-06-27 14:58:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|33
1751036320000|2025-06-27 14:58:40|||||||||24
1751036330000|2025-06-27 14:58:50|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|118
1751036340000|2025-06-27 14:59:00|||||||||91
1751036350000|2025-06-27 14:59:10|||||||||33
1751036360000|2025-06-27 14:59:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|860
1751036370000|2025-06-27 14:59:30|||||||||1
1751036390000|2025-06-27 14:59:50|||||||||77
1751036400000|2025-06-27 15:00:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|491
1751036410000|2025-06-27 15:00:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|207
1751036420000|2025-06-27 15:00:20|||||||||2
1751036440000|2025-06-27 15:00:40|||||||||33
1751036460000|2025-06-27 15:01:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|138
1751036470000|2025-06-27 15:01:10|||||||||14
1751036480000|2025-06-27 15:01:20|10885|10883|10885|10883|10885|10883|10885|10883|44
1751036490000|2025-06-27 15:01:30|||||||||134
1751036500000|2025-06-27 15:01:40|||||||||40
1751036510000|2025-06-27 15:01:50|||||||||12
1751036520000|2025-06-27 15:02:00|||||||||40
1751036530000|2025-06-27 15:02:10|||||||||115
1751036540000|2025-06-27 15:02:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|65
1751036550000|2025-06-27 15:02:30|||||||||10
1751036560000|2025-06-27 15:02:40|||||||||717
1751036570000|2025-06-27 15:02:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|80
1751036580000|2025-06-27 15:03:00|||||||||552
1751036590000|2025-06-27 15:03:10|||||||||8
1751036600000|2025-06-27 15:03:20|||||||||2
1751036610000|2025-06-27 15:03:30|||||||||36
1751036620000|2025-06-27 15:03:40|||||||||4
1751036630000|2025-06-27 15:03:50|||||||||98
1751036640000|2025-06-27 15:04:00|||||||||50
1751036650000|2025-06-27 15:04:10|||||||||1
1751036660000|2025-06-27 15:04:20|||||||||2
1751036670000|2025-06-27 15:04:30|||||||||21
1751036690000|2025-06-27 15:04:50|||||||||10
1751036710000|2025-06-27 15:05:10|||||||||10
1751036720000|2025-06-27 15:05:20|||||||||2
1751036730000|2025-06-27 15:05:30|10885|10883|10885|10883|10885|10883|10885|10883|120
1751036740000|2025-06-27 15:05:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|18
1751036760000|2025-06-27 15:06:00|||||||||152
1751036770000|2025-06-27 15:06:10|||||||||111
1751036780000|2025-06-27 15:06:20|10885|10883|10885|10883|10885|10883|10885|10883|44
1751036790000|2025-06-27 15:06:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|161
1751036800000|2025-06-27 15:06:40|10885|10883|10885|10883|10885|10883|10885|10883|353
1751036810000|2025-06-27 15:06:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|12
1751036820000|2025-06-27 15:07:00|10885|10883|10885|10883|10885|10883|10885|10883|43
1751036830000|2025-06-27 15:07:10|10884.2|10882.2|10885.8|10883.8|10885.8|10883.8|10884.2|10882.2|72
1751036840000|2025-06-27 15:07:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|44
1751036850000|2025-06-27 15:07:30|||||||||11
1751036860000|2025-06-27 15:07:40|||||||||11
1751036870000|2025-06-27 15:07:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|448
1751036880000|2025-06-27 15:08:00|||||||||217
1751036890000|2025-06-27 15:08:10|||||||||57
1751036900000|2025-06-27 15:08:20|||||||||2
1751036910000|2025-06-27 15:08:30|10885|10883|10885|10883|10885|10883|10885|10883|133
1751036920000|2025-06-27 15:08:40|||||||||164
1751036930000|2025-06-27 15:08:50|||||||||11
1751036940000|2025-06-27 15:09:00|||||||||49
1751036950000|2025-06-27 15:09:10|||||||||30
1751036960000|2025-06-27 15:09:20|||||||||7
1751036970000|2025-06-27 15:09:30|||||||||10
1751036980000|2025-06-27 15:09:40|||||||||33
1751036990000|2025-06-27 15:09:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|119
1751037000000|2025-06-27 15:10:00|||||||||66
1751037010000|2025-06-27 15:10:10|||||||||29
1751037020000|2025-06-27 15:10:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|845
1751037030000|2025-06-27 15:10:30|||||||||4
1751037040000|2025-06-27 15:10:40|||||||||1
1751037050000|2025-06-27 15:10:50|||||||||27
1751037090000|2025-06-27 15:11:30|||||||||38
1751037100000|2025-06-27 15:11:40|||||||||10
1751037110000|2025-06-27 15:11:50|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|430
1751037120000|2025-06-27 15:12:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|883
1751037130000|2025-06-27 15:12:10|||||||||72
1751037140000|2025-06-27 15:12:20|||||||||21
1751037170000|2025-06-27 15:12:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|70
1751037180000|2025-06-27 15:13:00|10885|10883|10885|10883|10885|10883|10885|10883|38
1751037190000|2025-06-27 15:13:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|25
1751037210000|2025-06-27 15:13:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|713
1751037270000|2025-06-27 15:14:30|||||||||116
1751037290000|2025-06-27 15:14:50|||||||||15
1751037300000|2025-06-27 15:15:00|||||||||28
1751037310000|2025-06-27 15:15:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1751037330000|2025-06-27 15:15:30|||||||||24
1751037340000|2025-06-27 15:15:40|||||||||24
1751037350000|2025-06-27 15:15:50|||||||||20
1751037360000|2025-06-27 15:16:00|||||||||10
1751037370000|2025-06-27 15:16:10|||||||||6
1751037380000|2025-06-27 15:16:20|||||||||1
1751037420000|2025-06-27 15:17:00|||||||||7
1751037440000|2025-06-27 15:17:20|10885|10883|10885|10883|10885|10883|10885|10883|55
1751037450000|2025-06-27 15:17:30|||||||||34
1751037460000|2025-06-27 15:17:40|||||||||10
1751037470000|2025-06-27 15:17:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|815
1751037520000|2025-06-27 15:18:40|||||||||62
1751037540000|2025-06-27 15:19:00|||||||||3
1751037580000|2025-06-27 15:19:40|10885|10883|10885|10883|10885|10883|10885|10883|1727
1751037590000|2025-06-27 15:19:50|||||||||2
1751037600000|2025-06-27 15:20:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|155
1751037610000|2025-06-27 15:20:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1856
1751037640000|2025-06-27 15:20:40|||||||||10
1751037650000|2025-06-27 15:20:50|||||||||274
1751037680000|2025-06-27 15:21:20|||||||||212
1751037690000|2025-06-27 15:21:30|||||||||42
1751037710000|2025-06-27 15:21:50|||||||||1
1751037720000|2025-06-27 15:22:00|||||||||87
1751037730000|2025-06-27 15:22:10|||||||||50
1751037760000|2025-06-27 15:22:40|||||||||33
1751037780000|2025-06-27 15:23:00|||||||||20
1751037790000|2025-06-27 15:23:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|813
1751037810000|2025-06-27 15:23:30|||||||||69
1751037820000|2025-06-27 15:23:40|||||||||24
1751037830000|2025-06-27 15:23:50|||||||||1
1751037840000|2025-06-27 15:24:00|||||||||58
1751037850000|2025-06-27 15:24:10|||||||||31
1751037860000|2025-06-27 15:24:20|||||||||25
1751037870000|2025-06-27 15:24:30|||||||||96
1751037880000|2025-06-27 15:24:40|||||||||36
1751037890000|2025-06-27 15:24:50|||||||||28
1751037900000|2025-06-27 15:25:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|73
1751037910000|2025-06-27 15:25:10|||||||||34
1751037920000|2025-06-27 15:25:20|||||||||26
1751037930000|2025-06-27 15:25:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|362
1751037940000|2025-06-27 15:25:40|||||||||20
1751037950000|2025-06-27 15:25:50|||||||||28
1751037960000|2025-06-27 15:26:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|63
1751037970000|2025-06-27 15:26:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|60
1751037980000|2025-06-27 15:26:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|152
1751037990000|2025-06-27 15:26:30|||||||||26
1751038000000|2025-06-27 15:26:40|||||||||26
1751038010000|2025-06-27 15:26:50|||||||||87
1751038020000|2025-06-27 15:27:00|||||||||25
1751038030000|2025-06-27 15:27:10|||||||||46
1751038040000|2025-06-27 15:27:20|||||||||26
1751038050000|2025-06-27 15:27:30|||||||||26
1751038060000|2025-06-27 15:27:40|||||||||45
1751038070000|2025-06-27 15:27:50|||||||||25
1751038080000|2025-06-27 15:28:00|||||||||129
1751038090000|2025-06-27 15:28:10|||||||||559
1751038100000|2025-06-27 15:28:20|||||||||26
1751038110000|2025-06-27 15:28:30|||||||||25
1751038120000|2025-06-27 15:28:40|||||||||25
1751038130000|2025-06-27 15:28:50|||||||||58
1751038140000|2025-06-27 15:29:00|10885|10883|10885|10883|10885|10883|10885|10883|27
1751038150000|2025-06-27 15:29:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|106
1751038160000|2025-06-27 15:29:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|218
1751038170000|2025-06-27 15:29:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|96
1751038180000|2025-06-27 15:29:40|10885|10883|10885|10883|10885|10883|10885|10883|118
1751038190000|2025-06-27 15:29:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|26
1751038200000|2025-06-27 15:30:00|||||||||2
1751038240000|2025-06-27 15:30:40|||||||||11
1751038250000|2025-06-27 15:30:50|||||||||2
1751038260000|2025-06-27 15:31:00|||||||||6
1751038270000|2025-06-27 15:31:10|10885|10883|10885|10883|10885|10883|10885|10883|33
1751038280000|2025-06-27 15:31:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|341
1751038300000|2025-06-27 15:31:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|257
1751038330000|2025-06-27 15:32:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|698
1751038340000|2025-06-27 15:32:20|||||||||1
1751038350000|2025-06-27 15:32:30|||||||||1
1751038360000|2025-06-27 15:32:40|||||||||153
1751038380000|2025-06-27 15:33:00|||||||||74
1751038390000|2025-06-27 15:33:10|||||||||25
1751038400000|2025-06-27 15:33:20|||||||||18
1751038410000|2025-06-27 15:33:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|6
1751038420000|2025-06-27 15:33:40|||||||||313
1751038430000|2025-06-27 15:33:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|87
1751038440000|2025-06-27 15:34:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|91
1751038450000|2025-06-27 15:34:10|||||||||11
1751038460000|2025-06-27 15:34:20|||||||||27
1751038490000|2025-06-27 15:34:50|||||||||7
1751038500000|2025-06-27 15:35:00|||||||||2
1751038510000|2025-06-27 15:35:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|318
1751038530000|2025-06-27 15:35:30|||||||||151
1751038540000|2025-06-27 15:35:40|||||||||6
1751038550000|2025-06-27 15:35:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|578
1751038560000|2025-06-27 15:36:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|41
1751038570000|2025-06-27 15:36:10|||||||||1
1751038580000|2025-06-27 15:36:20|||||||||1
1751038600000|2025-06-27 15:36:40|||||||||2
1751038610000|2025-06-27 15:36:50|||||||||2
1751038640000|2025-06-27 15:37:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|133
1751038650000|2025-06-27 15:37:30|||||||||64
1751038660000|2025-06-27 15:37:40|||||||||1
1751038700000|2025-06-27 15:38:20|||||||||30
1751038710000|2025-06-27 15:38:30|||||||||30
1751038720000|2025-06-27 15:38:40|||||||||1
1751038730000|2025-06-27 15:38:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|245
1751038740000|2025-06-27 15:39:00|||||||||129
1751038770000|2025-06-27 15:39:30|||||||||9
1751038780000|2025-06-27 15:39:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|82
1751038790000|2025-06-27 15:39:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|276
1751038800000|2025-06-27 15:40:00|||||||||10
1751038810000|2025-06-27 15:40:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|715
1751038820000|2025-06-27 15:40:20|||||||||6
1751038830000|2025-06-27 15:40:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|197
1751038840000|2025-06-27 15:40:40|10889.7|10887.7|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|108
1751038850000|2025-06-27 15:40:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|78
1751038860000|2025-06-27 15:41:00|||||||||9
1751038870000|2025-06-27 15:41:10|||||||||11
1751038880000|2025-06-27 15:41:20|||||||||121
1751038890000|2025-06-27 15:41:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|13
1751038900000|2025-06-27 15:41:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|6
1751038920000|2025-06-27 15:42:00|||||||||247
1751038950000|2025-06-27 15:42:30|||||||||13
1751038960000|2025-06-27 15:42:40|||||||||3
1751038970000|2025-06-27 15:42:50|||||||||5
1751038980000|2025-06-27 15:43:00|||||||||226
1751038990000|2025-06-27 15:43:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|132
1751039000000|2025-06-27 15:43:20|||||||||114
1751039010000|2025-06-27 15:43:30|||||||||8
1751039020000|2025-06-27 15:43:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|420
1751039040000|2025-06-27 15:44:00|||||||||502
1751039050000|2025-06-27 15:44:10|||||||||60
1751039060000|2025-06-27 15:44:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|42
1751039070000|2025-06-27 15:44:30|||||||||123
1751039080000|2025-06-27 15:44:40|||||||||1
1751039100000|2025-06-27 15:45:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|267
1751039110000|2025-06-27 15:45:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|139
1751039140000|2025-06-27 15:45:40|||||||||61
1751039160000|2025-06-27 15:46:00|||||||||20
1751039170000|2025-06-27 15:46:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|40
1751039180000|2025-06-27 15:46:20|||||||||259
1751039190000|2025-06-27 15:46:30|||||||||2
1751039200000|2025-06-27 15:46:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|328
1751039210000|2025-06-27 15:46:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|135
1751039220000|2025-06-27 15:47:00|||||||||6
1751039230000|2025-06-27 15:47:10|||||||||33
1751039240000|2025-06-27 15:47:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|507
1751039270000|2025-06-27 15:47:50|||||||||2
1751039300000|2025-06-27 15:48:20|||||||||1
1751039310000|2025-06-27 15:48:30|||||||||1
1751039320000|2025-06-27 15:48:40|||||||||1
1751039340000|2025-06-27 15:49:00|||||||||29
1751039350000|2025-06-27 15:49:10|||||||||41
1751039360000|2025-06-27 15:49:20|||||||||1
1751039370000|2025-06-27 15:49:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|51
1751039390000|2025-06-27 15:49:50|||||||||100
1751039400000|2025-06-27 15:50:00|||||||||276
1751039410000|2025-06-27 15:50:10|||||||||10
1751039420000|2025-06-27 15:50:20|||||||||63
1751039430000|2025-06-27 15:50:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|206
1751039440000|2025-06-27 15:50:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|179
1751039450000|2025-06-27 15:50:50|||||||||1
1751039460000|2025-06-27 15:51:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|129
1751039470000|2025-06-27 15:51:10|||||||||65
1751039480000|2025-06-27 15:51:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|117
1751039490000|2025-06-27 15:51:30|||||||||11
1751039500000|2025-06-27 15:51:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|86
1751039540000|2025-06-27 15:52:20|||||||||26
1751039550000|2025-06-27 15:52:30|||||||||29
1751039570000|2025-06-27 15:52:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|523
1751039600000|2025-06-27 15:53:20|||||||||2
1751039610000|2025-06-27 15:53:30|||||||||271
1751039620000|2025-06-27 15:53:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1751039630000|2025-06-27 15:53:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|98
1751039640000|2025-06-27 15:54:00|||||||||49
1751039660000|2025-06-27 15:54:20|||||||||41
1751039670000|2025-06-27 15:54:30|||||||||59
1751039680000|2025-06-27 15:54:40|||||||||34
1751039690000|2025-06-27 15:54:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|70
1751039700000|2025-06-27 15:55:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|141
1751039710000|2025-06-27 15:55:10|||||||||1
1751039750000|2025-06-27 15:55:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|404
1751039760000|2025-06-27 15:56:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|20
1751039770000|2025-06-27 15:56:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|106
1751039780000|2025-06-27 15:56:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|61
1751039790000|2025-06-27 15:56:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|90
1751039810000|2025-06-27 15:56:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|86
1751039840000|2025-06-27 15:57:20|||||||||175
1751039860000|2025-06-27 15:57:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|106
1751039870000|2025-06-27 15:57:50|||||||||1
1751039880000|2025-06-27 15:58:00|||||||||1
1751039900000|2025-06-27 15:58:20|||||||||24
1751039910000|2025-06-27 15:58:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|189
1751039930000|2025-06-27 15:58:50|||||||||18
1751039940000|2025-06-27 15:59:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|21
1751039960000|2025-06-27 15:59:20|||||||||84
1751039990000|2025-06-27 15:59:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|105
1751040000000|2025-06-27 16:00:00|||||||||95
1751040020000|2025-06-27 16:00:20|||||||||1
1751040040000|2025-06-27 16:00:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1751040050000|2025-06-27 16:00:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|137
1751040060000|2025-06-27 16:01:00|||||||||53
1751040070000|2025-06-27 16:01:10|||||||||10
1751040080000|2025-06-27 16:01:20|||||||||53
1751040090000|2025-06-27 16:01:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|132
1751040100000|2025-06-27 16:01:40|||||||||345
1751040110000|2025-06-27 16:01:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|233
1751040120000|2025-06-27 16:02:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|118
1751040140000|2025-06-27 16:02:20|||||||||195
1751040150000|2025-06-27 16:02:30|||||||||1
1751040160000|2025-06-27 16:02:40|10892|10890|10892|10890|10892|10890|10892|10890|63
1751040170000|2025-06-27 16:02:50|||||||||269
1751040180000|2025-06-27 16:03:00|||||||||1
1751040210000|2025-06-27 16:03:30|||||||||1
1751040220000|2025-06-27 16:03:40|||||||||21
1751040240000|2025-06-27 16:04:00|||||||||24
1751040250000|2025-06-27 16:04:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|100
1751040260000|2025-06-27 16:04:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|41
1751040280000|2025-06-27 16:04:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|45
1751040290000|2025-06-27 16:04:50|||||||||9
1751040300000|2025-06-27 16:05:00|||||||||26
1751040310000|2025-06-27 16:05:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|177
1751040320000|2025-06-27 16:05:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|114
1751040340000|2025-06-27 16:05:40|10892|10890|10892|10890|10892|10890|10892|10890|427
1751040360000|2025-06-27 16:06:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|280
1751040380000|2025-06-27 16:06:20|||||||||214
1751040390000|2025-06-27 16:06:30|10892|10890|10892|10890|10892|10890|10892|10890|112
1751040400000|2025-06-27 16:06:40|||||||||5
1751040420000|2025-06-27 16:07:00|||||||||23
1751040440000|2025-06-27 16:07:20|||||||||50
1751040450000|2025-06-27 16:07:30|||||||||2
1751040470000|2025-06-27 16:07:50|||||||||30
1751040480000|2025-06-27 16:08:00|||||||||23
1751040490000|2025-06-27 16:08:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|135
1751040510000|2025-06-27 16:08:30|10892|10890|10892|10890|10892|10890|10892|10890|225
1751040540000|2025-06-27 16:09:00|||||||||22
1751040590000|2025-06-27 16:09:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|86
1751040600000|2025-06-27 16:10:00|||||||||23
1751040610000|2025-06-27 16:10:10|||||||||1
1751040620000|2025-06-27 16:10:20|||||||||4
1751040650000|2025-06-27 16:10:50|||||||||121
1751040660000|2025-06-27 16:11:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|73
1751040670000|2025-06-27 16:11:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|207
1751040680000|2025-06-27 16:11:20|||||||||437
1751040690000|2025-06-27 16:11:30|||||||||56
1751040700000|2025-06-27 16:11:40|||||||||158
1751040720000|2025-06-27 16:12:00|||||||||144
1751040730000|2025-06-27 16:12:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|89
1751040740000|2025-06-27 16:12:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|59
1751040750000|2025-06-27 16:12:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|36
1751040760000|2025-06-27 16:12:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|168
1751040770000|2025-06-27 16:12:50|||||||||1
1751040780000|2025-06-27 16:13:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|62
1751040790000|2025-06-27 16:13:10|||||||||53
1751040800000|2025-06-27 16:13:20|||||||||27
1751040820000|2025-06-27 16:13:40|||||||||26
1751040830000|2025-06-27 16:13:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1751040840000|2025-06-27 16:14:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|113
1751040850000|2025-06-27 16:14:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|73
1751040860000|2025-06-27 16:14:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1751040890000|2025-06-27 16:14:50|||||||||120
1751040900000|2025-06-27 16:15:00|||||||||102
1751040910000|2025-06-27 16:15:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|74
1751040920000|2025-06-27 16:15:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1595
1751040960000|2025-06-27 16:16:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1192
1751040970000|2025-06-27 16:16:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|35
1751040980000|2025-06-27 16:16:20|||||||||280
1751040990000|2025-06-27 16:16:30|||||||||388
1751041020000|2025-06-27 16:17:00|||||||||75
1751041030000|2025-06-27 16:17:10|||||||||557
1751041040000|2025-06-27 16:17:20|||||||||1120
1751041060000|2025-06-27 16:17:40|||||||||41
1751041080000|2025-06-27 16:18:00|||||||||171
1751041090000|2025-06-27 16:18:10|||||||||22
1751041120000|2025-06-27 16:18:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|98
1751041130000|2025-06-27 16:18:50|||||||||68
1751041140000|2025-06-27 16:19:00|||||||||27
1751041150000|2025-06-27 16:19:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|72
1751041160000|2025-06-27 16:19:20|||||||||15
1751041170000|2025-06-27 16:19:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|130
1751041200000|2025-06-27 16:20:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|149
1751041260000|2025-06-27 16:21:00|||||||||11
1751041300000|2025-06-27 16:21:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|51
1751041310000|2025-06-27 16:21:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|56
1751041320000|2025-06-27 16:22:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|94
1751041330000|2025-06-27 16:22:10|||||||||29
1751041360000|2025-06-27 16:22:40|||||||||181
1751041370000|2025-06-27 16:22:50|||||||||10
1751041390000|2025-06-27 16:23:10|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|153
1751041490000|2025-06-27 16:24:50|||||||||1
1751041500000|2025-06-27 16:25:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|37
1751041510000|2025-06-27 16:25:10|||||||||25
1751041530000|2025-06-27 16:25:30|||||||||2
1751041550000|2025-06-27 16:25:50|||||||||9
1751041560000|2025-06-27 16:26:00|||||||||62
1751041570000|2025-06-27 16:26:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|250
1751041620000|2025-06-27 16:27:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|608
1751041630000|2025-06-27 16:27:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|291
1751041640000|2025-06-27 16:27:20|||||||||117
1751041650000|2025-06-27 16:27:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|363
1751041660000|2025-06-27 16:27:40|||||||||11
1751041670000|2025-06-27 16:27:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1751041680000|2025-06-27 16:28:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|499
1751041690000|2025-06-27 16:28:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|48
1751041700000|2025-06-27 16:28:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|253
1751041710000|2025-06-27 16:28:30|||||||||33
1751041720000|2025-06-27 16:28:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|7
1751041730000|2025-06-27 16:28:50|||||||||12
1751041740000|2025-06-27 16:29:00|||||||||64
1751041750000|2025-06-27 16:29:10|||||||||33
1751041790000|2025-06-27 16:29:50|||||||||14
1751041800000|2025-06-27 16:30:00|||||||||3
1751041820000|2025-06-27 16:30:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|80
1751041860000|2025-06-27 16:31:00|||||||||3
1751041870000|2025-06-27 16:31:10|||||||||231
1751041880000|2025-06-27 16:31:20|||||||||58
1751041950000|2025-06-27 16:32:30|||||||||25
1751041970000|2025-06-27 16:32:50|||||||||6
1751041980000|2025-06-27 16:33:00|||||||||24
1751041990000|2025-06-27 16:33:10|||||||||31
1751042000000|2025-06-27 16:33:20|||||||||25
1751042010000|2025-06-27 16:33:30|||||||||82
1751042020000|2025-06-27 16:33:40|||||||||31
1751042030000|2025-06-27 16:33:50|||||||||39
1751042040000|2025-06-27 16:34:00|||||||||57
1751042050000|2025-06-27 16:34:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|279
1751042060000|2025-06-27 16:34:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|121
1751042070000|2025-06-27 16:34:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|39
1751042080000|2025-06-27 16:34:40|||||||||34
1751042090000|2025-06-27 16:34:50|||||||||142
1751042100000|2025-06-27 16:35:00|||||||||46
1751042110000|2025-06-27 16:35:10|||||||||52
1751042120000|2025-06-27 16:35:20|||||||||43
1751042130000|2025-06-27 16:35:30|||||||||122
1751042140000|2025-06-27 16:35:40|||||||||46
1751042150000|2025-06-27 16:35:50|||||||||131
1751042160000|2025-06-27 16:36:00|||||||||318
1751042170000|2025-06-27 16:36:10|||||||||56
1751042180000|2025-06-27 16:36:20|||||||||91
1751042190000|2025-06-27 16:36:30|||||||||142
1751042200000|2025-06-27 16:36:40|||||||||51
1751042210000|2025-06-27 16:36:50|||||||||116
1751042220000|2025-06-27 16:37:00|||||||||12
1751042230000|2025-06-27 16:37:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|285
1751042240000|2025-06-27 16:37:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|332
1751042300000|2025-06-27 16:38:20|||||||||220
1751042310000|2025-06-27 16:38:30|||||||||3
1751042360000|2025-06-27 16:39:20|||||||||98
1751042370000|2025-06-27 16:39:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|249
1751042390000|2025-06-27 16:39:50|||||||||95
1751042400000|2025-06-27 16:40:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|313
1751042410000|2025-06-27 16:40:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|113
1751042420000|2025-06-27 16:40:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|44
1751042430000|2025-06-27 16:40:30|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|202
1751042440000|2025-06-27 16:40:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|30
1751042450000|2025-06-27 16:40:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|51
1751042460000|2025-06-27 16:41:00|||||||||30
1751042500000|2025-06-27 16:41:40|||||||||4
1751042520000|2025-06-27 16:42:00|||||||||151
1751042570000|2025-06-27 16:42:50|||||||||115
1751042600000|2025-06-27 16:43:20|||||||||215
1751042610000|2025-06-27 16:43:30|||||||||33
1751042620000|2025-06-27 16:43:40|||||||||7
1751042640000|2025-06-27 16:44:00|||||||||33
1751042650000|2025-06-27 16:44:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|17
1751042670000|2025-06-27 16:44:30|||||||||1
1751042680000|2025-06-27 16:44:40|||||||||1
1751042700000|2025-06-27 16:45:00|||||||||90
1751042730000|2025-06-27 16:45:30|||||||||125
1751042740000|2025-06-27 16:45:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|452
1751042800000|2025-06-27 16:46:40|||||||||1
1751042820000|2025-06-27 16:47:00|||||||||179
1751042830000|2025-06-27 16:47:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|60
1751042840000|2025-06-27 16:47:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|3
1751042850000|2025-06-27 16:47:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|72
1751042860000|2025-06-27 16:47:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1751042870000|2025-06-27 16:47:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|164
1751042880000|2025-06-27 16:48:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|131
1751042890000|2025-06-27 16:48:10|||||||||1
1751042920000|2025-06-27 16:48:40|||||||||22
1751042950000|2025-06-27 16:49:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|144
1751042960000|2025-06-27 16:49:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|84
1751043010000|2025-06-27 16:50:10|||||||||5
1751043040000|2025-06-27 16:50:40|||||||||360
1751043050000|2025-06-27 16:50:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|36
1751043060000|2025-06-27 16:51:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|141
1751043070000|2025-06-27 16:51:10|||||||||62
1751043080000|2025-06-27 16:51:20|||||||||2
1751043120000|2025-06-27 16:52:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|98
1751043130000|2025-06-27 16:52:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1751043140000|2025-06-27 16:52:20|||||||||1
1751043150000|2025-06-27 16:52:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|49
1751043160000|2025-06-27 16:52:40|||||||||1
1751043190000|2025-06-27 16:53:10|||||||||1
1751043200000|2025-06-27 16:53:20|||||||||12
1751043210000|2025-06-27 16:53:30|||||||||1
1751043220000|2025-06-27 16:53:40|||||||||3
1751043230000|2025-06-27 16:53:50|||||||||18
1751043260000|2025-06-27 16:54:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|621
1751043270000|2025-06-27 16:54:30|||||||||2
1751043280000|2025-06-27 16:54:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|129
1751043290000|2025-06-27 16:54:50|||||||||13
1751043300000|2025-06-27 16:55:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|4
1751043310000|2025-06-27 16:55:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|22
1751043320000|2025-06-27 16:55:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|183
1751043330000|2025-06-27 16:55:30|||||||||34
1751043340000|2025-06-27 16:55:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|109
1751043360000|2025-06-27 16:56:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|37
1751043370000|2025-06-27 16:56:10|||||||||85
1751043380000|2025-06-27 16:56:20|||||||||41
1751043390000|2025-06-27 16:56:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|294
1751043400000|2025-06-27 16:56:40|||||||||182
1751043410000|2025-06-27 16:56:50|||||||||15
1751043420000|2025-06-27 16:57:00|||||||||141
1751043440000|2025-06-27 16:57:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|131
1751043450000|2025-06-27 16:57:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|537
1751043480000|2025-06-27 16:58:00|||||||||107
1751043490000|2025-06-27 16:58:10|||||||||21
1751043500000|2025-06-27 16:58:20|||||||||9
1751043510000|2025-06-27 16:58:30|||||||||1
1751043520000|2025-06-27 16:58:40|||||||||1
1751043540000|2025-06-27 16:59:00|||||||||14
1751043560000|2025-06-27 16:59:20|||||||||4
1751043570000|2025-06-27 16:59:30|||||||||536
1751043600000|2025-06-27 17:00:00|||||||||12
1751043680000|2025-06-27 17:01:20|||||||||2
1751043690000|2025-06-27 17:01:30|||||||||59
1751043700000|2025-06-27 17:01:40|||||||||5
1751043710000|2025-06-27 17:01:50|||||||||36
1751043720000|2025-06-27 17:02:00|10899|10897|10899|10897|10899|10897|10899|10897|85
1751043740000|2025-06-27 17:02:20|||||||||29
1751043760000|2025-06-27 17:02:40|||||||||1
1751043770000|2025-06-27 17:02:50|||||||||2
1751043780000|2025-06-27 17:03:00|||||||||10
1751043800000|2025-06-27 17:03:20|||||||||78
1751043810000|2025-06-27 17:03:30|||||||||6
1751043840000|2025-06-27 17:04:00|||||||||34
1751043850000|2025-06-27 17:04:10|||||||||1
1751043860000|2025-06-27 17:04:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|103
1751043870000|2025-06-27 17:04:30|||||||||8
1751043880000|2025-06-27 17:04:40|||||||||1
1751043890000|2025-06-27 17:04:50|||||||||3
1751043900000|2025-06-27 17:05:00|||||||||7
1751043910000|2025-06-27 17:05:10|||||||||9
1751043920000|2025-06-27 17:05:20|||||||||4
1751043930000|2025-06-27 17:05:30|||||||||9
1751043940000|2025-06-27 17:05:40|10899|10897|10899|10897|10899|10897|10899|10897|33
1751043960000|2025-06-27 17:06:00|||||||||1
1751043980000|2025-06-27 17:06:20|||||||||1
1751043990000|2025-06-27 17:06:30|||||||||233
1751044020000|2025-06-27 17:07:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|713
1751044030000|2025-06-27 17:07:10|||||||||27
1751044040000|2025-06-27 17:07:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|514
1751044080000|2025-06-27 17:08:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|149
1751044090000|2025-06-27 17:08:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|245
1751044110000|2025-06-27 17:08:30|10899|10897|10899|10897|10899|10897|10899|10897|138
1751044120000|2025-06-27 17:08:40|||||||||134
1751044130000|2025-06-27 17:08:50|||||||||48
1751044140000|2025-06-27 17:09:00|||||||||176
1751044150000|2025-06-27 17:09:10|||||||||2
1751044160000|2025-06-27 17:09:20|||||||||48
1751044170000|2025-06-27 17:09:30|||||||||2
1751044180000|2025-06-27 17:09:40|||||||||2
1751044190000|2025-06-27 17:09:50|||||||||13
1751044200000|2025-06-27 17:10:00|||||||||756
1751044210000|2025-06-27 17:10:10|||||||||386
1751044220000|2025-06-27 17:10:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|519
1751044230000|2025-06-27 17:10:30|||||||||100
1751044260000|2025-06-27 17:11:00|||||||||59
1751044270000|2025-06-27 17:11:10|||||||||60
1751044280000|2025-06-27 17:11:20|||||||||42
1751044290000|2025-06-27 17:11:30|||||||||186
1751044300000|2025-06-27 17:11:40|||||||||69
1751044310000|2025-06-27 17:11:50|||||||||19
1751044330000|2025-06-27 17:12:10|||||||||50
1751044340000|2025-06-27 17:12:20|||||||||11
1751044350000|2025-06-27 17:12:30|||||||||14
1751044380000|2025-06-27 17:13:00|||||||||1
1751044390000|2025-06-27 17:13:10|||||||||1
1751044400000|2025-06-27 17:13:20|||||||||11
1751044420000|2025-06-27 17:13:40|||||||||57
1751044440000|2025-06-27 17:14:00|||||||||6
1751044450000|2025-06-27 17:14:10|||||||||961
1751044460000|2025-06-27 17:14:20|||||||||1
1751044470000|2025-06-27 17:14:30|||||||||2
1751044480000|2025-06-27 17:14:40|||||||||3
1751044500000|2025-06-27 17:15:00|||||||||3
1751044510000|2025-06-27 17:15:10|||||||||2
1751044520000|2025-06-27 17:15:20|||||||||38
1751044530000|2025-06-27 17:15:30|||||||||5
1751044540000|2025-06-27 17:15:40|||||||||19
1751044550000|2025-06-27 17:15:50|||||||||9
1751044560000|2025-06-27 17:16:00|||||||||11
1751044570000|2025-06-27 17:16:10|||||||||403
1751044580000|2025-06-27 17:16:20|||||||||292
1751044610000|2025-06-27 17:16:50|||||||||32
1751044630000|2025-06-27 17:17:10|||||||||396
1751044640000|2025-06-27 17:17:20|||||||||54
1751044650000|2025-06-27 17:17:30|||||||||10
1751044680000|2025-06-27 17:18:00|||||||||1
1751044720000|2025-06-27 17:18:40|10899|10897|10899|10897|10899|10897|10899|10897|267
1751044760000|2025-06-27 17:19:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|46
1751044790000|2025-06-27 17:19:50|||||||||47
1751044800000|2025-06-27 17:20:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|64
1751044810000|2025-06-27 17:20:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|362
1751044830000|2025-06-27 17:20:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|195
1751044840000|2025-06-27 17:20:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|256
1751044860000|2025-06-27 17:21:00|||||||||34
1751044870000|2025-06-27 17:21:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1751044880000|2025-06-27 17:21:20|||||||||60
1751044890000|2025-06-27 17:21:30|||||||||12
1751044920000|2025-06-27 17:22:00|||||||||4
1751044960000|2025-06-27 17:22:40|||||||||6
1751044970000|2025-06-27 17:22:50|||||||||1
1751044990000|2025-06-27 17:23:10|||||||||85
1751045000000|2025-06-27 17:23:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|2043
1751045010000|2025-06-27 17:23:30|||||||||51
1751045020000|2025-06-27 17:23:40|||||||||11
1751045030000|2025-06-27 17:23:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|400
1751045040000|2025-06-27 17:24:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|74
1751045050000|2025-06-27 17:24:10|||||||||25
1751045060000|2025-06-27 17:24:20|||||||||2
1751045070000|2025-06-27 17:24:30|||||||||210
1751045080000|2025-06-27 17:24:40|||||||||2
1751045110000|2025-06-27 17:25:10|||||||||8
1751045140000|2025-06-27 17:25:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|28
1751045150000|2025-06-27 17:25:50|||||||||1
1751045160000|2025-06-27 17:26:00|||||||||50
1751045170000|2025-06-27 17:26:10|||||||||11
1751045190000|2025-06-27 17:26:30|||||||||2
1751045200000|2025-06-27 17:26:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|389
1751045210000|2025-06-27 17:26:50|||||||||21
1751045220000|2025-06-27 17:27:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|824
1751045230000|2025-06-27 17:27:10|||||||||15
1751045250000|2025-06-27 17:27:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|209
1751045310000|2025-06-27 17:28:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|126
1751045320000|2025-06-27 17:28:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|395
1751045330000|2025-06-27 17:28:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|135
1751045350000|2025-06-27 17:29:10|||||||||4
1751045360000|2025-06-27 17:29:20|||||||||9
1751045380000|2025-06-27 17:29:40|||||||||123
1751045390000|2025-06-27 17:29:50|||||||||62
1751045400000|2025-06-27 17:30:00|||||||||10
1751045420000|2025-06-27 17:30:20|||||||||1
1751045440000|2025-06-27 17:30:40|||||||||1
1751045470000|2025-06-27 17:31:10|||||||||19
1751045480000|2025-06-27 17:31:20|||||||||4
1751045490000|2025-06-27 17:31:30|||||||||1
1751045500000|2025-06-27 17:31:40|||||||||1
1751045510000|2025-06-27 17:31:50|||||||||6
1751045520000|2025-06-27 17:32:00|||||||||135
1751045530000|2025-06-27 17:32:10|||||||||2
1751045540000|2025-06-27 17:32:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|30
1751045550000|2025-06-27 17:32:30|||||||||1
1751045560000|2025-06-27 17:32:40|||||||||1
1751045570000|2025-06-27 17:32:50|||||||||1
1751045580000|2025-06-27 17:33:00|||||||||1
1751045590000|2025-06-27 17:33:10|||||||||1
1751045600000|2025-06-27 17:33:20|||||||||1
1751045610000|2025-06-27 17:33:30|||||||||1
1751045620000|2025-06-27 17:33:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1532
1751045630000|2025-06-27 17:33:50|||||||||41
1751045640000|2025-06-27 17:34:00|||||||||139
1751045650000|2025-06-27 17:34:10|||||||||16
1751045660000|2025-06-27 17:34:20|||||||||4
1751045670000|2025-06-27 17:34:30|||||||||10
1751045680000|2025-06-27 17:34:40|||||||||64
1751045690000|2025-06-27 17:34:50|||||||||4
1751045700000|2025-06-27 17:35:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|101
1751045710000|2025-06-27 17:35:10|||||||||116
1751045730000|2025-06-27 17:35:30|||||||||26
1751045740000|2025-06-27 17:35:40|||||||||635
1751045750000|2025-06-27 17:35:50|||||||||21
1751045760000|2025-06-27 17:36:00|||||||||2
1751045770000|2025-06-27 17:36:10|||||||||5
1751045780000|2025-06-27 17:36:20|||||||||5
1751045790000|2025-06-27 17:36:30|||||||||1
1751045800000|2025-06-27 17:36:40|||||||||31
1751045810000|2025-06-27 17:36:50|||||||||1
1751045820000|2025-06-27 17:37:00|||||||||1
1751045830000|2025-06-27 17:37:10|||||||||1
1751045840000|2025-06-27 17:37:20|||||||||1
1751045850000|2025-06-27 17:37:30|||||||||4
1751045860000|2025-06-27 17:37:40|||||||||1
1751045870000|2025-06-27 17:37:50|||||||||1
1751045880000|2025-06-27 17:38:00|||||||||1
1751045890000|2025-06-27 17:38:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1541
1751045900000|2025-06-27 17:38:20|||||||||1
1751045910000|2025-06-27 17:38:30|||||||||85
1751045950000|2025-06-27 17:39:10|||||||||7
1751045960000|2025-06-27 17:39:20|||||||||6
1751045970000|2025-06-27 17:39:30|||||||||1
1751045980000|2025-06-27 17:39:40|||||||||2
1751045990000|2025-06-27 17:39:50|||||||||9
1751046000000|2025-06-27 17:40:00|||||||||4
1751046010000|2025-06-27 17:40:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|39
1751046020000|2025-06-27 17:40:20|||||||||32
1751046030000|2025-06-27 17:40:30|||||||||8
1751046040000|2025-06-27 17:40:40|||||||||44
1751046050000|2025-06-27 17:40:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|276
1751046060000|2025-06-27 17:41:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|207
1751046070000|2025-06-27 17:41:10|||||||||46
1751046090000|2025-06-27 17:41:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|218
1751046150000|2025-06-27 17:42:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|56
1751046170000|2025-06-27 17:42:50|||||||||21
1751046180000|2025-06-27 17:43:00|||||||||58
1751046240000|2025-06-27 17:44:00|||||||||6
1751046250000|2025-06-27 17:44:10|||||||||19
1751046260000|2025-06-27 17:44:20|||||||||35
1751046270000|2025-06-27 17:44:30|||||||||3
1751046280000|2025-06-27 17:44:40|||||||||10
1751046290000|2025-06-27 17:44:50|||||||||6
1751046300000|2025-06-27 17:45:00|||||||||9
1751046310000|2025-06-27 17:45:10|||||||||54
1751046320000|2025-06-27 17:45:20|||||||||1
1751046340000|2025-06-27 17:45:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1751046350000|2025-06-27 17:45:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|149
1751046360000|2025-06-27 17:46:00|10897.5|10895.5|10899|10897|10899|10897|10896.7|10894.7|1059
1751046370000|2025-06-27 17:46:10|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|467
1751046380000|2025-06-27 17:46:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|150
1751046390000|2025-06-27 17:46:30|||||||||144
1751046400000|2025-06-27 17:46:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|133
1751046410000|2025-06-27 17:46:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|157
1751046420000|2025-06-27 17:47:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|55
1751046430000|2025-06-27 17:47:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|583
1751046440000|2025-06-27 17:47:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|199
1751046450000|2025-06-27 17:47:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|144
1751046460000|2025-06-27 17:47:40|||||||||71
1751046470000|2025-06-27 17:47:50|||||||||1
1751046480000|2025-06-27 17:48:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|1367
1751046500000|2025-06-27 17:48:20|||||||||1
1751046510000|2025-06-27 17:48:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|166
1751046520000|2025-06-27 17:48:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|206
1751046530000|2025-06-27 17:48:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|233
1751046540000|2025-06-27 17:49:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|523
1751046550000|2025-06-27 17:49:10|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|174
1751046560000|2025-06-27 17:49:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|39
1751046570000|2025-06-27 17:49:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|235
1751046580000|2025-06-27 17:49:40|||||||||60
1751046600000|2025-06-27 17:50:00|||||||||11
1751046620000|2025-06-27 17:50:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|11
1751046630000|2025-06-27 17:50:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|175
1751046640000|2025-06-27 17:50:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|147
1751046650000|2025-06-27 17:50:50|||||||||291
1751046660000|2025-06-27 17:51:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|66
1751046670000|2025-06-27 17:51:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5
1751046680000|2025-06-27 17:51:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|270
1751046690000|2025-06-27 17:51:30|||||||||176
1751046700000|2025-06-27 17:51:40|||||||||25
1751046730000|2025-06-27 17:52:10|||||||||25
1751046740000|2025-06-27 17:52:20|||||||||125
1751046750000|2025-06-27 17:52:30|||||||||25
1751046760000|2025-06-27 17:52:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|321
1751046770000|2025-06-27 17:52:50|||||||||159
1751046780000|2025-06-27 17:53:00|||||||||152
1751046790000|2025-06-27 17:53:10|||||||||50
1751046820000|2025-06-27 17:53:40|||||||||51
1751046830000|2025-06-27 17:53:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|646
1751046850000|2025-06-27 17:54:10|||||||||13
1751046860000|2025-06-27 17:54:20|||||||||55
1751046880000|2025-06-27 17:54:40|||||||||9
1751046900000|2025-06-27 17:55:00|||||||||1
1751046920000|2025-06-27 17:55:20|||||||||29
1751046930000|2025-06-27 17:55:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|421
1751046960000|2025-06-27 17:56:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|197
1751046970000|2025-06-27 17:56:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|32
1751046980000|2025-06-27 17:56:20|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|442
1751046990000|2025-06-27 17:56:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|153
1751047010000|2025-06-27 17:56:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|22
1751047020000|2025-06-27 17:57:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|27
1751047030000|2025-06-27 17:57:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|309
1751047050000|2025-06-27 17:57:30|||||||||3
1751047060000|2025-06-27 17:57:40|||||||||4
1751047080000|2025-06-27 17:58:00|||||||||106
1751047140000|2025-06-27 17:59:00|||||||||198
1751047150000|2025-06-27 17:59:10|||||||||218
1751047170000|2025-06-27 17:59:30|||||||||4
1751047180000|2025-06-27 17:59:40|||||||||167
1751047190000|2025-06-27 17:59:50|||||||||2
1751047200000|2025-06-27 18:00:00|||||||||1
1751047210000|2025-06-27 18:00:10|||||||||79
1751047220000|2025-06-27 18:00:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|110
1751047230000|2025-06-27 18:00:30|||||||||40
1751047250000|2025-06-27 18:00:50|||||||||310
1751047260000|2025-06-27 18:01:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1751047270000|2025-06-27 18:01:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|158
1751047280000|2025-06-27 18:01:20|||||||||1
1751047290000|2025-06-27 18:01:30|||||||||106
1751047300000|2025-06-27 18:01:40|||||||||1
1751047310000|2025-06-27 18:01:50|||||||||2
1751047320000|2025-06-27 18:02:00|||||||||76
1751047330000|2025-06-27 18:02:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|179
1751047340000|2025-06-27 18:02:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|26
1751047350000|2025-06-27 18:02:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|296
1751047360000|2025-06-27 18:02:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|164
1751047370000|2025-06-27 18:02:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|333
1751047380000|2025-06-27 18:03:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|199
1751047400000|2025-06-27 18:03:20|||||||||56
1751047410000|2025-06-27 18:03:30|||||||||7
1751047420000|2025-06-27 18:03:40|||||||||2
1751047430000|2025-06-27 18:03:50|||||||||23
1751047440000|2025-06-27 18:04:00|||||||||101
1751047450000|2025-06-27 18:04:10|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|364
1751047460000|2025-06-27 18:04:20|||||||||308
1751047470000|2025-06-27 18:04:30|||||||||195
1751047480000|2025-06-27 18:04:40|||||||||3
1751047490000|2025-06-27 18:04:50|||||||||33
1751047500000|2025-06-27 18:05:00|||||||||4
1751047510000|2025-06-27 18:05:10|||||||||21
1751047520000|2025-06-27 18:05:20|||||||||1
1751047530000|2025-06-27 18:05:30|||||||||272
1751047550000|2025-06-27 18:05:50|||||||||264
1751047560000|2025-06-27 18:06:00|||||||||243
1751047570000|2025-06-27 18:06:10|||||||||5
1751047580000|2025-06-27 18:06:20|||||||||91
1751047590000|2025-06-27 18:06:30|||||||||89
1751047600000|2025-06-27 18:06:40|||||||||82
1751047610000|2025-06-27 18:06:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|523
1751047620000|2025-06-27 18:07:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|380
1751047630000|2025-06-27 18:07:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|29
1751047660000|2025-06-27 18:07:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|380
1751047670000|2025-06-27 18:07:50|||||||||13
1751047680000|2025-06-27 18:08:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|215
1751047700000|2025-06-27 18:08:20|||||||||1
1751047710000|2025-06-27 18:08:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|33
1751047720000|2025-06-27 18:08:40|||||||||1
1751047730000|2025-06-27 18:08:50|||||||||53
1751047740000|2025-06-27 18:09:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|870
1751047750000|2025-06-27 18:09:10|||||||||7
1751047760000|2025-06-27 18:09:20|||||||||11
1751047770000|2025-06-27 18:09:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|13
1751047780000|2025-06-27 18:09:40|||||||||24
1751047790000|2025-06-27 18:09:50|||||||||1
1751047800000|2025-06-27 18:10:00|||||||||1
1751047820000|2025-06-27 18:10:20|||||||||95
1751047830000|2025-06-27 18:10:30|||||||||3
1751047840000|2025-06-27 18:10:40|||||||||7
1751047850000|2025-06-27 18:10:50|||||||||28
1751047860000|2025-06-27 18:11:00|||||||||1
1751047890000|2025-06-27 18:11:30|||||||||3
1751047900000|2025-06-27 18:11:40|||||||||19
1751047910000|2025-06-27 18:11:50|||||||||10
1751047930000|2025-06-27 18:12:10|||||||||1
1751047950000|2025-06-27 18:12:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|193
1751047970000|2025-06-27 18:12:50|||||||||25
1751047980000|2025-06-27 18:13:00|||||||||94
1751047990000|2025-06-27 18:13:10|||||||||124
1751048010000|2025-06-27 18:13:30|10892|10890|10892|10890|10892|10890|10892|10890|159
1751048050000|2025-06-27 18:14:10|||||||||1
1751048060000|2025-06-27 18:14:20|||||||||159
1751048070000|2025-06-27 18:14:30|||||||||59
1751048080000|2025-06-27 18:14:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1384
1751048090000|2025-06-27 18:14:50|||||||||847
1751048100000|2025-06-27 18:15:00|||||||||1334
1751048110000|2025-06-27 18:15:10|||||||||154
1751048120000|2025-06-27 18:15:20|||||||||15
1751048130000|2025-06-27 18:15:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|70
1751048140000|2025-06-27 18:15:40|||||||||9
1751048150000|2025-06-27 18:15:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|310
1751048160000|2025-06-27 18:16:00|||||||||3
1751048170000|2025-06-27 18:16:10|||||||||47
1751048180000|2025-06-27 18:16:20|||||||||34
1751048190000|2025-06-27 18:16:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|447
1751048200000|2025-06-27 18:16:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|257
1751048210000|2025-06-27 18:16:50|||||||||83
1751048220000|2025-06-27 18:17:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|232
1751048230000|2025-06-27 18:17:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|329
1751048240000|2025-06-27 18:17:20|||||||||619
1751048250000|2025-06-27 18:17:30|||||||||32
1751048260000|2025-06-27 18:17:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|224
1751048270000|2025-06-27 18:17:50|||||||||51
1751048280000|2025-06-27 18:18:00|||||||||160
1751048290000|2025-06-27 18:18:10|||||||||27
1751048300000|2025-06-27 18:18:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|24
1751048310000|2025-06-27 18:18:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|475
1751048330000|2025-06-27 18:18:50|||||||||3
1751048340000|2025-06-27 18:19:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|123
1751048350000|2025-06-27 18:19:10|||||||||10
1751048360000|2025-06-27 18:19:20|||||||||21
1751048370000|2025-06-27 18:19:30|||||||||69
1751048380000|2025-06-27 18:19:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|663
1751048390000|2025-06-27 18:19:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|93
1751048400000|2025-06-27 18:20:00|||||||||77
1751048410000|2025-06-27 18:20:10|||||||||43
1751048420000|2025-06-27 18:20:20|||||||||5
1751048430000|2025-06-27 18:20:30|||||||||1
1751048440000|2025-06-27 18:20:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|194
1751048460000|2025-06-27 18:21:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|253
1751048470000|2025-06-27 18:21:10|||||||||50
1751048480000|2025-06-27 18:21:20|||||||||4
1751048490000|2025-06-27 18:21:30|||||||||5
1751048500000|2025-06-27 18:21:40|||||||||6
1751048510000|2025-06-27 18:21:50|||||||||12
1751048520000|2025-06-27 18:22:00|||||||||21
1751048530000|2025-06-27 18:22:10|||||||||17
1751048550000|2025-06-27 18:22:30|||||||||1
1751048560000|2025-06-27 18:22:40|||||||||27
1751048570000|2025-06-27 18:22:50|||||||||19
1751048580000|2025-06-27 18:23:00|||||||||30
1751048600000|2025-06-27 18:23:20|||||||||1
1751048610000|2025-06-27 18:23:30|||||||||248
1751048620000|2025-06-27 18:23:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|164
1751048630000|2025-06-27 18:23:50|||||||||121
1751048640000|2025-06-27 18:24:00|||||||||1
1751048650000|2025-06-27 18:24:10|||||||||36
1751048660000|2025-06-27 18:24:20|||||||||52
1751048670000|2025-06-27 18:24:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|25
1751048680000|2025-06-27 18:24:40|||||||||25
1751048690000|2025-06-27 18:24:50|||||||||30
1751048700000|2025-06-27 18:25:00|||||||||81
1751048710000|2025-06-27 18:25:10|||||||||2
1751048720000|2025-06-27 18:25:20|||||||||21
1751048730000|2025-06-27 18:25:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|277
1751048740000|2025-06-27 18:25:40|||||||||2
1751048750000|2025-06-27 18:25:50|||||||||20
1751048760000|2025-06-27 18:26:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|491
1751048770000|2025-06-27 18:26:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|929
1751048780000|2025-06-27 18:26:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|348
1751048790000|2025-06-27 18:26:30|||||||||3
1751048800000|2025-06-27 18:26:40|||||||||2
1751048810000|2025-06-27 18:26:50|||||||||89
1751048820000|2025-06-27 18:27:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|216
1751048830000|2025-06-27 18:27:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|323
1751048860000|2025-06-27 18:27:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|173
1751048870000|2025-06-27 18:27:50|||||||||8
1751048880000|2025-06-27 18:28:00|||||||||11
1751048890000|2025-06-27 18:28:10|||||||||170
1751048900000|2025-06-27 18:28:20|||||||||50
1751048910000|2025-06-27 18:28:30|||||||||164
1751048960000|2025-06-27 18:29:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|85
1751048990000|2025-06-27 18:29:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|423
1751049000000|2025-06-27 18:30:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|539
1751049010000|2025-06-27 18:30:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|552
1751049020000|2025-06-27 18:30:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|308
1751049030000|2025-06-27 18:30:30|||||||||31
1751049040000|2025-06-27 18:30:40|||||||||10
1751049050000|2025-06-27 18:30:50|||||||||98
1751049060000|2025-06-27 18:31:00|10885|10883|10885|10883|10885|10883|10885|10883|94
1751049070000|2025-06-27 18:31:10|||||||||3
1751049080000|2025-06-27 18:31:20|||||||||1
1751049090000|2025-06-27 18:31:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|27
1751049100000|2025-06-27 18:31:40|||||||||36
1751049110000|2025-06-27 18:31:50|||||||||23
1751049120000|2025-06-27 18:32:00|||||||||14
1751049130000|2025-06-27 18:32:10|||||||||1
1751049140000|2025-06-27 18:32:20|||||||||183
1751049150000|2025-06-27 18:32:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|126
1751049160000|2025-06-27 18:32:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|544
1751049170000|2025-06-27 18:32:50|||||||||71
1751049180000|2025-06-27 18:33:00|||||||||11
1751049190000|2025-06-27 18:33:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|103
1751049200000|2025-06-27 18:33:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|143
1751049210000|2025-06-27 18:33:30|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|300
1751049220000|2025-06-27 18:33:40|||||||||6
1751049230000|2025-06-27 18:33:50|||||||||2
1751049240000|2025-06-27 18:34:00|||||||||42
1751049250000|2025-06-27 18:34:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|112
1751049270000|2025-06-27 18:34:30|||||||||1
1751049280000|2025-06-27 18:34:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|453
1751049290000|2025-06-27 18:34:50|||||||||11
1751049300000|2025-06-27 18:35:00|||||||||1
1751049310000|2025-06-27 18:35:10|10885|10883|10885|10883|10885|10883|10885|10883|163
1751049320000|2025-06-27 18:35:20|||||||||23
1751049330000|2025-06-27 18:35:30|||||||||4
1751049340000|2025-06-27 18:35:40|||||||||1
1751049350000|2025-06-27 18:35:50|||||||||1
1751049360000|2025-06-27 18:36:00|||||||||3
1751049370000|2025-06-27 18:36:10|||||||||4
1751049380000|2025-06-27 18:36:20|||||||||1
1751049390000|2025-06-27 18:36:30|||||||||3
1751049400000|2025-06-27 18:36:40|||||||||1009
1751049420000|2025-06-27 18:37:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|57
1751049430000|2025-06-27 18:37:10|||||||||47
1751049440000|2025-06-27 18:37:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|125
1751049450000|2025-06-27 18:37:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|216
1751049460000|2025-06-27 18:37:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|236
1751049470000|2025-06-27 18:37:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|85
1751049480000|2025-06-27 18:38:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|114
1751049490000|2025-06-27 18:38:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|248
1751049500000|2025-06-27 18:38:20|||||||||2
1751049510000|2025-06-27 18:38:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|19
1751049530000|2025-06-27 18:38:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|68
1751049550000|2025-06-27 18:39:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|12
1751049560000|2025-06-27 18:39:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|66
1751049570000|2025-06-27 18:39:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|207
1751049580000|2025-06-27 18:39:40|||||||||1
1751049590000|2025-06-27 18:39:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|358
1751049600000|2025-06-27 18:40:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|539
1751049610000|2025-06-27 18:40:10|||||||||4
1751049620000|2025-06-27 18:40:20|||||||||25
1751049630000|2025-06-27 18:40:30|||||||||10
1751049640000|2025-06-27 18:40:40|||||||||6
1751049650000|2025-06-27 18:40:50|10885|10883|10885|10883|10885|10883|10885|10883|108
1751049670000|2025-06-27 18:41:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|152
1751049700000|2025-06-27 18:41:40|||||||||28
1751049740000|2025-06-27 18:42:20|10885|10883|10885|10883|10885|10883|10885|10883|415
1751049750000|2025-06-27 18:42:30|||||||||3
1751049760000|2025-06-27 18:42:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|58
1751049770000|2025-06-27 18:42:50|||||||||1
1751049790000|2025-06-27 18:43:10|||||||||4
1751049800000|2025-06-27 18:43:20|||||||||10
1751049810000|2025-06-27 18:43:30|||||||||1083
1751049830000|2025-06-27 18:43:50|||||||||190
1751049840000|2025-06-27 18:44:00|||||||||2
1751049850000|2025-06-27 18:44:10|||||||||24
1751049860000|2025-06-27 18:44:20|||||||||212
1751049870000|2025-06-27 18:44:30|||||||||159
1751049880000|2025-06-27 18:44:40|||||||||2
1751049900000|2025-06-27 18:45:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|353
1751049920000|2025-06-27 18:45:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|379
1751049930000|2025-06-27 18:45:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|354
1751049940000|2025-06-27 18:45:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|534
1751049950000|2025-06-27 18:45:50|||||||||400
1751049960000|2025-06-27 18:46:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|462
1751049970000|2025-06-27 18:46:10|||||||||46
1751049980000|2025-06-27 18:46:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|453
1751049990000|2025-06-27 18:46:30|||||||||11
1751050000000|2025-06-27 18:46:40|||||||||2
1751050010000|2025-06-27 18:46:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|595
1751050020000|2025-06-27 18:47:00|||||||||150
1751050050000|2025-06-27 18:47:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|123
1751050060000|2025-06-27 18:47:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|134
1751050080000|2025-06-27 18:48:00|||||||||14
1751050090000|2025-06-27 18:48:10|||||||||219
1751050110000|2025-06-27 18:48:30|||||||||2
1751050130000|2025-06-27 18:48:50|||||||||51
1751050140000|2025-06-27 18:49:00|||||||||25
1751050150000|2025-06-27 18:49:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|918
1751050160000|2025-06-27 18:49:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|651
1751050170000|2025-06-27 18:49:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|84
1751050180000|2025-06-27 18:49:40|||||||||1
1751050190000|2025-06-27 18:49:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|518
1751050200000|2025-06-27 18:50:00|||||||||12
1751050220000|2025-06-27 18:50:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|49
1751050230000|2025-06-27 18:50:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|19
1751050240000|2025-06-27 18:50:40|||||||||28
1751050250000|2025-06-27 18:50:50|||||||||99
1751050260000|2025-06-27 18:51:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|371
1751050270000|2025-06-27 18:51:10|||||||||1
1751050280000|2025-06-27 18:51:20|||||||||11
1751050290000|2025-06-27 18:51:30|||||||||182
1751050300000|2025-06-27 18:51:40|||||||||26
1751050310000|2025-06-27 18:51:50|||||||||45
1751050320000|2025-06-27 18:52:00|||||||||1
1751050330000|2025-06-27 18:52:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|130
1751050340000|2025-06-27 18:52:20|||||||||136
1751050350000|2025-06-27 18:52:30|||||||||8
1751050360000|2025-06-27 18:52:40|||||||||42
1751050380000|2025-06-27 18:53:00|||||||||23
1751050390000|2025-06-27 18:53:10|||||||||2
1751050410000|2025-06-27 18:53:30|||||||||1
1751050430000|2025-06-27 18:53:50|||||||||60
1751050440000|2025-06-27 18:54:00|||||||||2
1751050450000|2025-06-27 18:54:10|||||||||19
1751050460000|2025-06-27 18:54:20|||||||||1
1751050470000|2025-06-27 18:54:30|||||||||171
1751050480000|2025-06-27 18:54:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|16
1751050490000|2025-06-27 18:54:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|134
1751050500000|2025-06-27 18:55:00|||||||||6
1751050510000|2025-06-27 18:55:10|||||||||4
1751050520000|2025-06-27 18:55:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|43
1751050530000|2025-06-27 18:55:30|||||||||3
1751050540000|2025-06-27 18:55:40|||||||||5
1751050550000|2025-06-27 18:55:50|||||||||40
1751050570000|2025-06-27 18:56:10|||||||||21
1751050580000|2025-06-27 18:56:20|||||||||2
1751050590000|2025-06-27 18:56:30|||||||||10
1751050600000|2025-06-27 18:56:40|||||||||26
1751050610000|2025-06-27 18:56:50|||||||||1
1751050620000|2025-06-27 18:57:00|||||||||792
1751050630000|2025-06-27 18:57:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|571
1751050640000|2025-06-27 18:57:20|||||||||40
1751050650000|2025-06-27 18:57:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|154
1751050660000|2025-06-27 18:57:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|201
1751050670000|2025-06-27 18:57:50|||||||||27
1751050680000|2025-06-27 18:58:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|29
1751050690000|2025-06-27 18:58:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|286
1751050700000|2025-06-27 18:58:20|||||||||24
1751050710000|2025-06-27 18:58:30|||||||||25
1751050720000|2025-06-27 18:58:40|||||||||37
1751050730000|2025-06-27 18:58:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|198
1751050740000|2025-06-27 18:59:00|||||||||54
1751050750000|2025-06-27 18:59:10|||||||||100
1751050760000|2025-06-27 18:59:20|||||||||76
1751050770000|2025-06-27 18:59:30|||||||||232
1751050780000|2025-06-27 18:59:40|||||||||491
1751050790000|2025-06-27 18:59:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1374
1751050800000|2025-06-27 19:00:00|10888.1|10886.1|10886.5|10884.5|10888.1|10886.1|10886.5|10884.5|249
1751050810000|2025-06-27 19:00:10|||||||||12215
1751050820000|2025-06-27 19:00:20|||||||||148
1751050830000|2025-06-27 19:00:30|||||||||14
1751050840000|2025-06-27 19:00:40|||||||||27
1751050850000|2025-06-27 19:00:50|||||||||69
1751050860000|2025-06-27 19:01:00|||||||||9
1751050870000|2025-06-27 19:01:10|||||||||18
1751050880000|2025-06-27 19:01:20|||||||||69
1751050890000|2025-06-27 19:01:30|||||||||1777
1751050900000|2025-06-27 19:01:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|111
1751050910000|2025-06-27 19:01:50|||||||||2
1751050920000|2025-06-27 19:02:00|||||||||13
1751050930000|2025-06-27 19:02:10|||||||||26
1751050940000|2025-06-27 19:02:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|517
1751050950000|2025-06-27 19:02:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|280
1751050960000|2025-06-27 19:02:40|||||||||11
1751050970000|2025-06-27 19:02:50|||||||||331
1751050980000|2025-06-27 19:03:00|||||||||3
1751050990000|2025-06-27 19:03:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|6
1751051010000|2025-06-27 19:03:30|||||||||487
1751051020000|2025-06-27 19:03:40|||||||||4
1751051030000|2025-06-27 19:03:50|||||||||23
1751051040000|2025-06-27 19:04:00|||||||||8
1751051050000|2025-06-27 19:04:10|||||||||495
1751051060000|2025-06-27 19:04:20|||||||||5
1751051070000|2025-06-27 19:04:30|||||||||6
1751051080000|2025-06-27 19:04:40|||||||||4
1751051090000|2025-06-27 19:04:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|385
1751051100000|2025-06-27 19:05:00|||||||||46
1751051110000|2025-06-27 19:05:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|73
1751051120000|2025-06-27 19:05:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|43
1751051130000|2025-06-27 19:05:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|551
1751051150000|2025-06-27 19:05:50|||||||||2
1751051160000|2025-06-27 19:06:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|80
1751051170000|2025-06-27 19:06:10|||||||||66
1751051180000|2025-06-27 19:06:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|62
1751051190000|2025-06-27 19:06:30|||||||||74
1751051200000|2025-06-27 19:06:40|||||||||4
1751051210000|2025-06-27 19:06:50|||||||||2
1751051220000|2025-06-27 19:07:00|||||||||6
1751051230000|2025-06-27 19:07:10|||||||||78
1751051240000|2025-06-27 19:07:20|||||||||3
1751051250000|2025-06-27 19:07:30|||||||||77
1751051260000|2025-06-27 19:07:40|||||||||4
1751051270000|2025-06-27 19:07:50|||||||||3
1751051280000|2025-06-27 19:08:00|||||||||6
1751051290000|2025-06-27 19:08:10|||||||||5
1751051300000|2025-06-27 19:08:20|||||||||94
1751051310000|2025-06-27 19:08:30|||||||||7
1751051320000|2025-06-27 19:08:40|10885|10883|10885|10883|10885|10883|10885|10883|19
1751051330000|2025-06-27 19:08:50|||||||||82
1751051340000|2025-06-27 19:09:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|132
1751051350000|2025-06-27 19:09:10|||||||||4
1751051360000|2025-06-27 19:09:20|||||||||22
1751051370000|2025-06-27 19:09:30|||||||||39
1751051380000|2025-06-27 19:09:40|10885|10883|10885|10883|10885|10883|10885|10883|35
1751051390000|2025-06-27 19:09:50|||||||||8
1751051400000|2025-06-27 19:10:00|||||||||52
1751051410000|2025-06-27 19:10:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|66
1751051420000|2025-06-27 19:10:20|||||||||11
1751051440000|2025-06-27 19:10:40|||||||||1
1751051450000|2025-06-27 19:10:50|10885|10883|10885|10883|10885|10883|10885|10883|174
1751051460000|2025-06-27 19:11:00|||||||||3
1751051470000|2025-06-27 19:11:10|||||||||11
1751051490000|2025-06-27 19:11:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|63
1751051500000|2025-06-27 19:11:40|||||||||2
1751051510000|2025-06-27 19:11:50|||||||||65
1751051520000|2025-06-27 19:12:00|||||||||84
1751051530000|2025-06-27 19:12:10|||||||||1
1751051540000|2025-06-27 19:12:20|||||||||226
1751051550000|2025-06-27 19:12:30|||||||||6
1751051560000|2025-06-27 19:12:40|||||||||188
1751051610000|2025-06-27 19:13:30|||||||||156
1751051620000|2025-06-27 19:13:40|||||||||30
1751051630000|2025-06-27 19:13:50|||||||||6
1751051640000|2025-06-27 19:14:00|||||||||41
1751051660000|2025-06-27 19:14:20|||||||||9
1751051670000|2025-06-27 19:14:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|139
1751051700000|2025-06-27 19:15:00|||||||||2
1751051740000|2025-06-27 19:15:40|||||||||19
1751051750000|2025-06-27 19:15:50|||||||||3
1751051760000|2025-06-27 19:16:00|||||||||33
1751051770000|2025-06-27 19:16:10|||||||||264
1751051780000|2025-06-27 19:16:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|79
1751051790000|2025-06-27 19:16:30|||||||||6
1751051800000|2025-06-27 19:16:40|||||||||17
1751051810000|2025-06-27 19:16:50|||||||||21
1751051820000|2025-06-27 19:17:00|||||||||278
1751051830000|2025-06-27 19:17:10|||||||||1
1751051840000|2025-06-27 19:17:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|325
1751051850000|2025-06-27 19:17:30|||||||||82
1751051860000|2025-06-27 19:17:40|||||||||1
1751051870000|2025-06-27 19:17:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|244
1751051900000|2025-06-27 19:18:20|||||||||12
1751051910000|2025-06-27 19:18:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|12
1751051920000|2025-06-27 19:18:40|||||||||5
1751051930000|2025-06-27 19:18:50|||||||||14
1751051950000|2025-06-27 19:19:10|||||||||34
1751051960000|2025-06-27 19:19:20|||||||||51
1751051970000|2025-06-27 19:19:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|146
1751051980000|2025-06-27 19:19:40|||||||||1
1751051990000|2025-06-27 19:19:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|220
1751052000000|2025-06-27 19:20:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|65
1751052010000|2025-06-27 19:20:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|69
1751052040000|2025-06-27 19:20:40|||||||||2
1751052050000|2025-06-27 19:20:50|||||||||35
1751052060000|2025-06-27 19:21:00|||||||||50
1751052130000|2025-06-27 19:22:10|||||||||32
1751052140000|2025-06-27 19:22:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|28
1751052150000|2025-06-27 19:22:30|||||||||78
1751052160000|2025-06-27 19:22:40|||||||||11
1751052170000|2025-06-27 19:22:50|||||||||127
1751052180000|2025-06-27 19:23:00|10885|10883|10885|10883|10885|10883|10885|10883|52
1751052210000|2025-06-27 19:23:30|||||||||9
1751052220000|2025-06-27 19:23:40|||||||||15
1751052230000|2025-06-27 19:23:50|||||||||358
1751052250000|2025-06-27 19:24:10|||||||||40
1751052260000|2025-06-27 19:24:20|||||||||6
1751052270000|2025-06-27 19:24:30|||||||||4
1751052300000|2025-06-27 19:25:00|||||||||13
1751052330000|2025-06-27 19:25:30|||||||||315
1751052340000|2025-06-27 19:25:40|||||||||654
1751052360000|2025-06-27 19:26:00|||||||||18
1751052380000|2025-06-27 19:26:20|||||||||35
1751052390000|2025-06-27 19:26:30|||||||||31
1751052410000|2025-06-27 19:26:50|||||||||25
1751052420000|2025-06-27 19:27:00|||||||||881
1751052430000|2025-06-27 19:27:10|||||||||500
1751052440000|2025-06-27 19:27:20|||||||||254
1751052450000|2025-06-27 19:27:30|||||||||1
1751052470000|2025-06-27 19:27:50|||||||||25
1751052480000|2025-06-27 19:28:00|||||||||218
1751052490000|2025-06-27 19:28:10|||||||||10
1751052500000|2025-06-27 19:28:20|||||||||355
1751052510000|2025-06-27 19:28:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|167
1751052520000|2025-06-27 19:28:40|||||||||4
1751052540000|2025-06-27 19:29:00|||||||||500
1751052590000|2025-06-27 19:29:50|||||||||31
1751052620000|2025-06-27 19:30:20|||||||||63
1751052660000|2025-06-27 19:31:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|304
1751052700000|2025-06-27 19:31:40|||||||||2
1751052760000|2025-06-27 19:32:40|||||||||8
1751052770000|2025-06-27 19:32:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|71
1751052800000|2025-06-27 19:33:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|466
1751052810000|2025-06-27 19:33:30|||||||||6
1751052840000|2025-06-27 19:34:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|193
1751052870000|2025-06-27 19:34:30|||||||||233
1751052900000|2025-06-27 19:35:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|392
1751052910000|2025-06-27 19:35:10|||||||||60
1751052920000|2025-06-27 19:35:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|97
1751052950000|2025-06-27 19:35:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|21
1751052970000|2025-06-27 19:36:10|||||||||30
1751052980000|2025-06-27 19:36:20|||||||||32
1751052990000|2025-06-27 19:36:30|||||||||44
1751053000000|2025-06-27 19:36:40|||||||||9
1751053020000|2025-06-27 19:37:00|||||||||3
1751053030000|2025-06-27 19:37:10|||||||||17
1751053040000|2025-06-27 19:37:20|||||||||17
1751053050000|2025-06-27 19:37:30|||||||||11
1751053060000|2025-06-27 19:37:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|36
1751053080000|2025-06-27 19:38:00|||||||||30
1751053120000|2025-06-27 19:38:40|||||||||8
1751053130000|2025-06-27 19:38:50|||||||||32
1751053140000|2025-06-27 19:39:00|||||||||22
1751053150000|2025-06-27 19:39:10|||||||||302
1751053160000|2025-06-27 19:39:20|||||||||1251
1751053170000|2025-06-27 19:39:30|||||||||3
1751053180000|2025-06-27 19:39:40|||||||||6
1751053190000|2025-06-27 19:39:50|||||||||3
1751053200000|2025-06-27 19:40:00|||||||||20
1751053230000|2025-06-27 19:40:30|||||||||10
1751053240000|2025-06-27 19:40:40|||||||||5
1751053260000|2025-06-27 19:41:00|||||||||2
1751053280000|2025-06-27 19:41:20|||||||||1
1751053290000|2025-06-27 19:41:30|||||||||20
1751053300000|2025-06-27 19:41:40|||||||||10
1751053310000|2025-06-27 19:41:50|||||||||11
1751053330000|2025-06-27 19:42:10|||||||||279
1751053350000|2025-06-27 19:42:30|||||||||10
1751053360000|2025-06-27 19:42:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|744
1751053370000|2025-06-27 19:42:50|||||||||57
1751053410000|2025-06-27 19:43:30|||||||||3
1751053420000|2025-06-27 19:43:40|||||||||6
1751053430000|2025-06-27 19:43:50|||||||||5
1751053440000|2025-06-27 19:44:00|||||||||22
1751053450000|2025-06-27 19:44:10|||||||||3
1751053460000|2025-06-27 19:44:20|||||||||4
1751053470000|2025-06-27 19:44:30|||||||||52
1751053480000|2025-06-27 19:44:40|||||||||4
1751053490000|2025-06-27 19:44:50|||||||||159
1751053500000|2025-06-27 19:45:00|||||||||28
1751053510000|2025-06-27 19:45:10|||||||||336
1751053520000|2025-06-27 19:45:20|||||||||2
1751053530000|2025-06-27 19:45:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|55
1751053540000|2025-06-27 19:45:40|||||||||8
1751053550000|2025-06-27 19:45:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1054
1751053560000|2025-06-27 19:46:00|||||||||182
1751053600000|2025-06-27 19:46:40|||||||||2
1751053630000|2025-06-27 19:47:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|236
1751053640000|2025-06-27 19:47:20|||||||||374
1751053650000|2025-06-27 19:47:30|||||||||3
1751053660000|2025-06-27 19:47:40|||||||||20
1751053670000|2025-06-27 19:47:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|138
1751053680000|2025-06-27 19:48:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|110
1751053690000|2025-06-27 19:48:10|||||||||38
1751053700000|2025-06-27 19:48:20|||||||||295
1751053720000|2025-06-27 19:48:40|||||||||40
1751053730000|2025-06-27 19:48:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|303
1751053770000|2025-06-27 19:49:30|||||||||1599
1751053780000|2025-06-27 19:49:40|||||||||1321
1751053790000|2025-06-27 19:49:50|||||||||45
1751053810000|2025-06-27 19:50:10|||||||||104
1751053820000|2025-06-27 19:50:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|711
1751053830000|2025-06-27 19:50:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|238
1751053840000|2025-06-27 19:50:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|240
1751053850000|2025-06-27 19:50:50|||||||||79
1751053860000|2025-06-27 19:51:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|238
1751053870000|2025-06-27 19:51:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|381
1751053880000|2025-06-27 19:51:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1751053890000|2025-06-27 19:51:30|||||||||1
1751053900000|2025-06-27 19:51:40|||||||||39
1751053910000|2025-06-27 19:51:50|||||||||1
1751053920000|2025-06-27 19:52:00|||||||||2
1751053930000|2025-06-27 19:52:10|||||||||1
1751053940000|2025-06-27 19:52:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|171
1751053950000|2025-06-27 19:52:30|||||||||7
1751053960000|2025-06-27 19:52:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|121
1751053970000|2025-06-27 19:52:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|119
1751053980000|2025-06-27 19:53:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|52
1751053990000|2025-06-27 19:53:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|104
1751054000000|2025-06-27 19:53:20|||||||||19
1751054010000|2025-06-27 19:53:30|||||||||2
1751054020000|2025-06-27 19:53:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|355
1751054030000|2025-06-27 19:53:50|||||||||28
1751054040000|2025-06-27 19:54:00|||||||||6
1751054060000|2025-06-27 19:54:20|10885|10883|10885|10883|10885|10883|10885|10883|93
1751054070000|2025-06-27 19:54:30|||||||||26
1751054080000|2025-06-27 19:54:40|||||||||13
1751054090000|2025-06-27 19:54:50|||||||||8
1751054100000|2025-06-27 19:55:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|82
1751054110000|2025-06-27 19:55:10|||||||||796
1751054120000|2025-06-27 19:55:20|||||||||209
1751054130000|2025-06-27 19:55:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|77
1751054140000|2025-06-27 19:55:40|||||||||5
1751054150000|2025-06-27 19:55:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|117
1751054160000|2025-06-27 19:56:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|201
1751054180000|2025-06-27 19:56:20|||||||||6
1751054200000|2025-06-27 19:56:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|71
1751054210000|2025-06-27 19:56:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|174
1751054230000|2025-06-27 19:57:10|||||||||1
1751054240000|2025-06-27 19:57:20|10885|10883|10885|10883|10885|10883|10884.2|10882.2|339
1751054250000|2025-06-27 19:57:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|446
1751054260000|2025-06-27 19:57:40|10885|10883|10885|10883|10885|10883|10885|10883|64
1751054270000|2025-06-27 19:57:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|101
1751054290000|2025-06-27 19:58:10|10885|10883|10885|10883|10885|10883|10885|10883|342
1751054300000|2025-06-27 19:58:20|||||||||56
1751054310000|2025-06-27 19:58:30|||||||||2
1751054320000|2025-06-27 19:58:40|||||||||1
1751054330000|2025-06-27 19:58:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|242
1751054340000|2025-06-27 19:59:00|10885|10883|10885|10883|10885|10883|10885|10883|453
1751054350000|2025-06-27 19:59:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|209
1751054360000|2025-06-27 19:59:20|||||||||132
1751054370000|2025-06-27 19:59:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|56
1751054380000|2025-06-27 19:59:40|||||||||791
1751054390000|2025-06-27 19:59:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|738
1751054400000|2025-06-27 20:00:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1735
1751054410000|2025-06-27 20:00:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|476
1751054420000|2025-06-27 20:00:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|77
1751054430000|2025-06-27 20:00:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|852
1751054440000|2025-06-27 20:00:40|||||||||31
1751054450000|2025-06-27 20:00:50|||||||||29
1751054460000|2025-06-27 20:01:00|||||||||93
1751054470000|2025-06-27 20:01:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|469
1751054480000|2025-06-27 20:01:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|357
1751054490000|2025-06-27 20:01:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|91
1751054500000|2025-06-27 20:01:40|||||||||91
1751054510000|2025-06-27 20:01:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|200
1751054520000|2025-06-27 20:02:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|386
1751054530000|2025-06-27 20:02:10|||||||||27
1751054540000|2025-06-27 20:02:20|||||||||53
1751054550000|2025-06-27 20:02:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|111
1751054560000|2025-06-27 20:02:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|187
1751054570000|2025-06-27 20:02:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|555
1751054580000|2025-06-27 20:03:00|||||||||30
1751054590000|2025-06-27 20:03:10|||||||||74
1751054600000|2025-06-27 20:03:20|||||||||313
1751054610000|2025-06-27 20:03:30|||||||||74
1751054620000|2025-06-27 20:03:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|618
1751054630000|2025-06-27 20:03:50|||||||||113
1751054640000|2025-06-27 20:04:00|||||||||25
1751054650000|2025-06-27 20:04:10|||||||||25
1751054660000|2025-06-27 20:04:20|||||||||157
1751054670000|2025-06-27 20:04:30|||||||||133
1751054680000|2025-06-27 20:04:40|||||||||34
1751054690000|2025-06-27 20:04:50|||||||||61
1751054700000|2025-06-27 20:05:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|329
1751054710000|2025-06-27 20:05:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|91
1751054730000|2025-06-27 20:05:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|176
1751054740000|2025-06-27 20:05:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|66
1751054750000|2025-06-27 20:05:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|51
1751054770000|2025-06-27 20:06:10|||||||||10
1751054780000|2025-06-27 20:06:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|115
1751054820000|2025-06-27 20:07:00|||||||||2
1751054830000|2025-06-27 20:07:10|||||||||56
1751054860000|2025-06-27 20:07:40|||||||||90
1751054880000|2025-06-27 20:08:00|||||||||75
1751054890000|2025-06-27 20:08:10|||||||||36
1751054900000|2025-06-27 20:08:20|||||||||1
1751054910000|2025-06-27 20:08:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|25
1751054920000|2025-06-27 20:08:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|48
1751054930000|2025-06-27 20:08:50|||||||||9
1751054940000|2025-06-27 20:09:00|||||||||1
1751054950000|2025-06-27 20:09:10|||||||||2
1751054960000|2025-06-27 20:09:20|||||||||104
1751054970000|2025-06-27 20:09:30|||||||||603
1751054980000|2025-06-27 20:09:40|||||||||4
1751054990000|2025-06-27 20:09:50|||||||||1
1751055000000|2025-06-27 20:10:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|21
1751055010000|2025-06-27 20:10:10|||||||||1
1751055020000|2025-06-27 20:10:20|||||||||1
1751055030000|2025-06-27 20:10:30|||||||||12
1751055050000|2025-06-27 20:10:50|||||||||1
1751055060000|2025-06-27 20:11:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|201
1751055110000|2025-06-27 20:11:50|||||||||1
1751055130000|2025-06-27 20:12:10|||||||||60
1751055140000|2025-06-27 20:12:20|||||||||39
1751055160000|2025-06-27 20:12:40|||||||||64
1751055180000|2025-06-27 20:13:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|12
1751055200000|2025-06-27 20:13:20|||||||||20
1751055210000|2025-06-27 20:13:30|10892|10890|10892|10890|10892|10890|10892|10890|60
1751055220000|2025-06-27 20:13:40|||||||||95
1751055230000|2025-06-27 20:13:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1751055240000|2025-06-27 20:14:00|||||||||4
1751055250000|2025-06-27 20:14:10|10892|10890|10892|10890|10892|10890|10892|10890|84
1751055260000|2025-06-27 20:14:20|||||||||1
1751055270000|2025-06-27 20:14:30|||||||||1
1751055280000|2025-06-27 20:14:40|||||||||8
1751055290000|2025-06-27 20:14:50|||||||||7
1751055300000|2025-06-27 20:15:00|||||||||4
1751055310000|2025-06-27 20:15:10|||||||||2
1751055320000|2025-06-27 20:15:20|||||||||375
1751055330000|2025-06-27 20:15:30|||||||||42
1751055340000|2025-06-27 20:15:40|||||||||20
1751055350000|2025-06-27 20:15:50|||||||||4
1751055360000|2025-06-27 20:16:00|||||||||13
1751055370000|2025-06-27 20:16:10|||||||||3
1751055380000|2025-06-27 20:16:20|||||||||36
1751055390000|2025-06-27 20:16:30|||||||||1
1751055400000|2025-06-27 20:16:40|||||||||65
1751055410000|2025-06-27 20:16:50|||||||||103
1751055420000|2025-06-27 20:17:00|||||||||3
1751055430000|2025-06-27 20:17:10|||||||||5
1751055450000|2025-06-27 20:17:30|||||||||76
1751055460000|2025-06-27 20:17:40|||||||||2
1751055470000|2025-06-27 20:17:50|||||||||2
1751055480000|2025-06-27 20:18:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|185
1751055540000|2025-06-27 20:19:00|||||||||2
1751055550000|2025-06-27 20:19:10|||||||||20
1751055570000|2025-06-27 20:19:30|||||||||285
1751055580000|2025-06-27 20:19:40|||||||||26
1751055640000|2025-06-27 20:20:40|||||||||169
1751055740000|2025-06-27 20:22:20|10892|10890|10892|10890|10892|10890|10892|10890|346
1751055750000|2025-06-27 20:22:30|||||||||11
1751055760000|2025-06-27 20:22:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2
1751055800000|2025-06-27 20:23:20|||||||||7
1751055810000|2025-06-27 20:23:30|||||||||164
1751055820000|2025-06-27 20:23:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|191
1751055850000|2025-06-27 20:24:10|||||||||3
1751055860000|2025-06-27 20:24:20|||||||||4
1751055870000|2025-06-27 20:24:30|||||||||17
1751055880000|2025-06-27 20:24:40|||||||||5
1751055900000|2025-06-27 20:25:00|||||||||1253
1751055910000|2025-06-27 20:25:10|||||||||17
1751055920000|2025-06-27 20:25:20|||||||||20
1751055930000|2025-06-27 20:25:30|||||||||35
1751055940000|2025-06-27 20:25:40|||||||||6
1751055950000|2025-06-27 20:25:50|||||||||21
1751055960000|2025-06-27 20:26:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|56
1751055970000|2025-06-27 20:26:10|||||||||11
1751056050000|2025-06-27 20:27:30|||||||||77
1751056100000|2025-06-27 20:28:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|23
1751056110000|2025-06-27 20:28:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|540
1751056120000|2025-06-27 20:28:40|||||||||5
1751056130000|2025-06-27 20:28:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|88
1751056140000|2025-06-27 20:29:00|||||||||68
1751056150000|2025-06-27 20:29:10|||||||||41
1751056160000|2025-06-27 20:29:20|||||||||3
1751056180000|2025-06-27 20:29:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|25
1751056190000|2025-06-27 20:29:50|||||||||22
1751056200000|2025-06-27 20:30:00|||||||||25
1751056230000|2025-06-27 20:30:30|||||||||27
1751056300000|2025-06-27 20:31:40|||||||||17
1751056310000|2025-06-27 20:31:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|265
1751056320000|2025-06-27 20:32:00|||||||||137
1751056350000|2025-06-27 20:32:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|4
1751056360000|2025-06-27 20:32:40|||||||||21
1751056370000|2025-06-27 20:32:50|||||||||115
1751056400000|2025-06-27 20:33:20|||||||||37
1751056450000|2025-06-27 20:34:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|227
1751056460000|2025-06-27 20:34:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|138
1751056480000|2025-06-27 20:34:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|28
1751056490000|2025-06-27 20:34:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|162
1751056500000|2025-06-27 20:35:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|21
1751056510000|2025-06-27 20:35:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|48
1751056520000|2025-06-27 20:35:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|120
1751056540000|2025-06-27 20:35:40|||||||||20
1751056570000|2025-06-27 20:36:10|||||||||166
1751056590000|2025-06-27 20:36:30|||||||||29
1751056600000|2025-06-27 20:36:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|80
1751056610000|2025-06-27 20:36:50|||||||||2
1751056620000|2025-06-27 20:37:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|227
1751056630000|2025-06-27 20:37:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|195
1751056640000|2025-06-27 20:37:20|||||||||62
1751056650000|2025-06-27 20:37:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|116
1751056660000|2025-06-27 20:37:40|||||||||1
1751056690000|2025-06-27 20:38:10|||||||||69
1751056700000|2025-06-27 20:38:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1751056710000|2025-06-27 20:38:30|||||||||11
1751056720000|2025-06-27 20:38:40|||||||||108
1751056730000|2025-06-27 20:38:50|||||||||11
1751056740000|2025-06-27 20:39:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|22
1751056750000|2025-06-27 20:39:10|||||||||12
1751056770000|2025-06-27 20:39:30|||||||||32
1751056780000|2025-06-27 20:39:40|||||||||15
1751056790000|2025-06-27 20:39:50|||||||||32
1751056810000|2025-06-27 20:40:10|||||||||10
1751056830000|2025-06-27 20:40:30|||||||||4
1751056850000|2025-06-27 20:40:50|||||||||11
1751056860000|2025-06-27 20:41:00|||||||||3
1751056870000|2025-06-27 20:41:10|||||||||4
1751056880000|2025-06-27 20:41:20|||||||||11
1751056900000|2025-06-27 20:41:40|||||||||7
1751056910000|2025-06-27 20:41:50|||||||||58
1751056920000|2025-06-27 20:42:00|||||||||2
1751056930000|2025-06-27 20:42:10|||||||||390
1751056940000|2025-06-27 20:42:20|||||||||3
1751056960000|2025-06-27 20:42:40|||||||||87
1751056970000|2025-06-27 20:42:50|||||||||10
1751056980000|2025-06-27 20:43:00|||||||||25
1751056990000|2025-06-27 20:43:10|||||||||69
1751057000000|2025-06-27 20:43:20|||||||||12
1751057010000|2025-06-27 20:43:30|||||||||21
1751057020000|2025-06-27 20:43:40|||||||||5
1751057030000|2025-06-27 20:43:50|||||||||10
1751057040000|2025-06-27 20:44:00|||||||||12
1751057050000|2025-06-27 20:44:10|||||||||11
1751057060000|2025-06-27 20:44:20|||||||||25
1751057070000|2025-06-27 20:44:30|||||||||10
1751057080000|2025-06-27 20:44:40|||||||||20
1751057090000|2025-06-27 20:44:50|||||||||10
1751057100000|2025-06-27 20:45:00|||||||||447
1751057110000|2025-06-27 20:45:10|||||||||21
1751057120000|2025-06-27 20:45:20|||||||||4
1751057130000|2025-06-27 20:45:30|||||||||64
1751057140000|2025-06-27 20:45:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|136
1751057150000|2025-06-27 20:45:50|||||||||10
1751057180000|2025-06-27 20:46:20|||||||||10
1751057190000|2025-06-27 20:46:30|||||||||6
1751057210000|2025-06-27 20:46:50|||||||||10
1751057250000|2025-06-27 20:47:30|||||||||23
1751057270000|2025-06-27 20:47:50|||||||||2
1751057280000|2025-06-27 20:48:00|||||||||10
1751057290000|2025-06-27 20:48:10|||||||||6
1751057300000|2025-06-27 20:48:20|||||||||2
1751057310000|2025-06-27 20:48:30|||||||||13
1751057320000|2025-06-27 20:48:40|||||||||2
1751057330000|2025-06-27 20:48:50|||||||||57
1751057340000|2025-06-27 20:49:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|137
1751057350000|2025-06-27 20:49:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|442
1751057360000|2025-06-27 20:49:20|||||||||51
1751057370000|2025-06-27 20:49:30|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|55
1751057390000|2025-06-27 20:49:50|||||||||84
1751057400000|2025-06-27 20:50:00|||||||||165
1751057430000|2025-06-27 20:50:30|||||||||20
1751057450000|2025-06-27 20:50:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|68
1751057470000|2025-06-27 20:51:10|||||||||79
1751057480000|2025-06-27 20:51:20|||||||||8
1751057490000|2025-06-27 20:51:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|105
1751057500000|2025-06-27 20:51:40|||||||||64
1751057520000|2025-06-27 20:52:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|109
1751057550000|2025-06-27 20:52:30|||||||||10
1751057580000|2025-06-27 20:53:00|||||||||10
1751057600000|2025-06-27 20:53:20|||||||||2
1751057610000|2025-06-27 20:53:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|120
1751057630000|2025-06-27 20:53:50|||||||||147
1751057640000|2025-06-27 20:54:00|||||||||7
1751057650000|2025-06-27 20:54:10|||||||||24
1751057670000|2025-06-27 20:54:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|49
1751057680000|2025-06-27 20:54:40|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|104
1751057700000|2025-06-27 20:55:00|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|109
1751057710000|2025-06-27 20:55:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1
1751057730000|2025-06-27 20:55:30|||||||||49
1751057750000|2025-06-27 20:55:50|10886.9|10884.9|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|141
1751057760000|2025-06-27 20:56:00|||||||||1
1751057770000|2025-06-27 20:56:10|||||||||47
1751057780000|2025-06-27 20:56:20|||||||||1
1751057800000|2025-06-27 20:56:40|||||||||112
1751057810000|2025-06-27 20:56:50|||||||||104
1751057820000|2025-06-27 20:57:00|||||||||4
1751057830000|2025-06-27 20:57:10|||||||||6
1751057850000|2025-06-27 20:57:30|||||||||21
1751057870000|2025-06-27 20:57:50|||||||||28
1751057880000|2025-06-27 20:58:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|138
1751057890000|2025-06-27 20:58:10|||||||||18
1751057900000|2025-06-27 20:58:20|||||||||20
1751057910000|2025-06-27 20:58:30|||||||||278
1751057920000|2025-06-27 20:58:40|||||||||42
1751057930000|2025-06-27 20:58:50|||||||||34
1751057940000|2025-06-27 20:59:00|||||||||26
1751057960000|2025-06-27 20:59:20|||||||||231
1751057970000|2025-06-27 20:59:30|||||||||516
1751057980000|2025-06-27 20:59:40|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|18
1751057990000|2025-06-27 20:59:50|10886.5|10884.5|10886.2|10884.2|10886.5|10884.5|10886.2|10884.2|343
1751234400000|2025-06-29 22:00:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|193
1751234410000|2025-06-29 22:00:10|||||||||488
1751234420000|2025-06-29 22:00:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10884.2|10882.2|176
1751234430000|2025-06-29 22:00:30|10885|10883|10883.4|10881.4|10885|10883|10883.4|10881.4|192
1751234440000|2025-06-29 22:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|70
1751234450000|2025-06-29 22:00:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|52
1751234460000|2025-06-29 22:01:00|||||||||8
1751234470000|2025-06-29 22:01:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|12
1751234480000|2025-06-29 22:01:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10
1751234500000|2025-06-29 22:01:40|||||||||30
1751234510000|2025-06-29 22:01:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|15
1751234520000|2025-06-29 22:02:00|||||||||14
1751234530000|2025-06-29 22:02:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|8
1751234540000|2025-06-29 22:02:20|||||||||1
1751234550000|2025-06-29 22:02:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|1258
1751234590000|2025-06-29 22:03:10|||||||||125
1751234600000|2025-06-29 22:03:20|||||||||78
1751234620000|2025-06-29 22:03:40|||||||||1
1751234640000|2025-06-29 22:04:00|||||||||1
1751234650000|2025-06-29 22:04:10|||||||||32
1751234740000|2025-06-29 22:05:40|||||||||19
1751234750000|2025-06-29 22:05:50|||||||||14
1751234770000|2025-06-29 22:06:10|||||||||30
1751234780000|2025-06-29 22:06:20|||||||||22
1751234790000|2025-06-29 22:06:30|||||||||3
1751234800000|2025-06-29 22:06:40|||||||||41
1751234810000|2025-06-29 22:06:50|||||||||123
1751234820000|2025-06-29 22:07:00|||||||||7
1751234830000|2025-06-29 22:07:10|||||||||1
1751234850000|2025-06-29 22:07:30|||||||||408
1751234860000|2025-06-29 22:07:40|||||||||109
1751234880000|2025-06-29 22:08:00|||||||||15
1751234890000|2025-06-29 22:08:10|||||||||16
1751234900000|2025-06-29 22:08:20|||||||||9
1751234910000|2025-06-29 22:08:30|||||||||18
1751234920000|2025-06-29 22:08:40|||||||||130
1751234930000|2025-06-29 22:08:50|||||||||43
1751234940000|2025-06-29 22:09:00|||||||||45
1751234950000|2025-06-29 22:09:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|69
1751234980000|2025-06-29 22:09:40|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|27
1751234990000|2025-06-29 22:09:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|40
1751235000000|2025-06-29 22:10:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|7
1751235020000|2025-06-29 22:10:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|592
1751235030000|2025-06-29 22:10:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|35
1751235040000|2025-06-29 22:10:40|||||||||519
1751235060000|2025-06-29 22:11:00|||||||||168
1751235070000|2025-06-29 22:11:10|||||||||117
1751235080000|2025-06-29 22:11:20|||||||||46
1751235090000|2025-06-29 22:11:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|6
1751235110000|2025-06-29 22:11:50|10883|10881|10883|10881|10883|10881|10883|10881|2
1751235120000|2025-06-29 22:12:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|19
1751235150000|2025-06-29 22:12:30|||||||||33
1751235180000|2025-06-29 22:13:00|||||||||50
1751235200000|2025-06-29 22:13:20|||||||||78
1751235210000|2025-06-29 22:13:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1751235220000|2025-06-29 22:13:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|12
1751235230000|2025-06-29 22:13:50|||||||||57
1751235310000|2025-06-29 22:15:10|||||||||2
1751235320000|2025-06-29 22:15:20|||||||||3
1751235330000|2025-06-29 22:15:30|||||||||1
1751235360000|2025-06-29 22:16:00|||||||||13
1751235400000|2025-06-29 22:16:40|||||||||35
1751235460000|2025-06-29 22:17:40|||||||||9
1751235520000|2025-06-29 22:18:40|||||||||1
1751235540000|2025-06-29 22:19:00|||||||||1
1751235560000|2025-06-29 22:19:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|91
1751235570000|2025-06-29 22:19:30|||||||||9
1751235580000|2025-06-29 22:19:40|||||||||4
1751235590000|2025-06-29 22:19:50|||||||||18
1751235600000|2025-06-29 22:20:00|||||||||9
1751235610000|2025-06-29 22:20:10|||||||||4
1751235620000|2025-06-29 22:20:20|||||||||9
1751235630000|2025-06-29 22:20:30|||||||||5
1751235690000|2025-06-29 22:21:30|||||||||1
1751235770000|2025-06-29 22:22:50|||||||||1
1751235780000|2025-06-29 22:23:00|||||||||117
1751235790000|2025-06-29 22:23:10|||||||||6
1751235810000|2025-06-29 22:23:30|||||||||6
1751235820000|2025-06-29 22:23:40|||||||||8
1751235840000|2025-06-29 22:24:00|||||||||1
1751235860000|2025-06-29 22:24:20|||||||||1
1751235870000|2025-06-29 22:24:30|||||||||1
1751235890000|2025-06-29 22:24:50|||||||||11
1751235990000|2025-06-29 22:26:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|242
1751236010000|2025-06-29 22:26:50|||||||||36
1751236020000|2025-06-29 22:27:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|88
1751236030000|2025-06-29 22:27:10|||||||||9
1751236040000|2025-06-29 22:27:20|||||||||11
1751236050000|2025-06-29 22:27:30|||||||||2
1751236070000|2025-06-29 22:27:50|||||||||11
1751236080000|2025-06-29 22:28:00|||||||||4
1751236090000|2025-06-29 22:28:10|||||||||7
1751236120000|2025-06-29 22:28:40|||||||||6
1751236130000|2025-06-29 22:28:50|||||||||13
1751236140000|2025-06-29 22:29:00|||||||||2
1751236150000|2025-06-29 22:29:10|||||||||1
1751236160000|2025-06-29 22:29:20|||||||||225
1751236170000|2025-06-29 22:29:30|||||||||2
1751236180000|2025-06-29 22:29:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|70
1751236200000|2025-06-29 22:30:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|39
1751236210000|2025-06-29 22:30:10|||||||||2
1751236220000|2025-06-29 22:30:20|||||||||4
1751236230000|2025-06-29 22:30:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|504
1751236240000|2025-06-29 22:30:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|6
1751236250000|2025-06-29 22:30:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|29
1751236300000|2025-06-29 22:31:40|||||||||28
1751236310000|2025-06-29 22:31:50|||||||||2
1751236330000|2025-06-29 22:32:10|10885|10883|10885|10883|10885|10883|10885|10883|69
1751236340000|2025-06-29 22:32:20|||||||||8
1751236350000|2025-06-29 22:32:30|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|11
1751236360000|2025-06-29 22:32:40|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|7
1751236370000|2025-06-29 22:32:50|10885|10883|10885|10883|10885|10883|10885|10883|0
1751236380000|2025-06-29 22:33:00|||||||||4
1751236390000|2025-06-29 22:33:10|||||||||1
1751236400000|2025-06-29 22:33:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|6
1751236410000|2025-06-29 22:33:30|||||||||10
1751236430000|2025-06-29 22:33:50|||||||||16
1751236440000|2025-06-29 22:34:00|||||||||59
1751236460000|2025-06-29 22:34:20|||||||||63
1751236470000|2025-06-29 22:34:30|||||||||27
1751236480000|2025-06-29 22:34:40|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|45
1751236490000|2025-06-29 22:34:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|84
1751236520000|2025-06-29 22:35:20|||||||||1
1751236530000|2025-06-29 22:35:30|||||||||1
1751236540000|2025-06-29 22:35:40|||||||||3
1751236550000|2025-06-29 22:35:50|||||||||163
1751236560000|2025-06-29 22:36:00|10885|10883|10885|10883|10885|10883|10885|10883|4
1751236580000|2025-06-29 22:36:20|||||||||55
1751236590000|2025-06-29 22:36:30|||||||||53
1751236600000|2025-06-29 22:36:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|133
1751236610000|2025-06-29 22:36:50|10885|10883|10885|10883|10885|10883|10885|10883|59
1751236620000|2025-06-29 22:37:00|||||||||4
1751236630000|2025-06-29 22:37:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|17
1751236640000|2025-06-29 22:37:20|||||||||1
1751236650000|2025-06-29 22:37:30|||||||||8
1751236660000|2025-06-29 22:37:40|||||||||9
1751236670000|2025-06-29 22:37:50|||||||||1164
1751236700000|2025-06-29 22:38:20|||||||||8
1751236780000|2025-06-29 22:39:40|||||||||41
1751236790000|2025-06-29 22:39:50|||||||||10
1751236830000|2025-06-29 22:40:30|||||||||28
1751236840000|2025-06-29 22:40:40|||||||||28
1751236850000|2025-06-29 22:40:50|||||||||25
1751236890000|2025-06-29 22:41:30|||||||||2
1751237010000|2025-06-29 22:43:30|||||||||1
1751237220000|2025-06-29 22:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|33
1751237240000|2025-06-29 22:47:20|||||||||5
1751237250000|2025-06-29 22:47:30|||||||||1
1751237280000|2025-06-29 22:48:00|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|8
1751237290000|2025-06-29 22:48:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|0
1751237300000|2025-06-29 22:48:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|202
1751237310000|2025-06-29 22:48:30|||||||||1
1751237470000|2025-06-29 22:51:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|23
1751237490000|2025-06-29 22:51:30|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|180
1751237760000|2025-06-29 22:56:00|||||||||2
1751237770000|2025-06-29 22:56:10|||||||||1
1751237780000|2025-06-29 22:56:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|35
1751237790000|2025-06-29 22:56:30|||||||||5
1751237800000|2025-06-29 22:56:40|||||||||10
1751237810000|2025-06-29 22:56:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1751237850000|2025-06-29 22:57:30|||||||||1
1751237860000|2025-06-29 22:57:40|||||||||1
1751237870000|2025-06-29 22:57:50|||||||||1
1751237920000|2025-06-29 22:58:40|||||||||15
1751237930000|2025-06-29 22:58:50|||||||||13
1751237980000|2025-06-29 22:59:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1751238000000|2025-06-29 23:00:00|||||||||4
1751238010000|2025-06-29 23:00:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|4
1751238030000|2025-06-29 23:00:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|22
1751238060000|2025-06-29 23:01:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|23
1751238080000|2025-06-29 23:01:20|||||||||1
1751238120000|2025-06-29 23:02:00|||||||||1
1751238150000|2025-06-29 23:02:30|||||||||2
1751238300000|2025-06-29 23:05:00|||||||||2
1751238450000|2025-06-29 23:07:30|||||||||1
1751238630000|2025-06-29 23:10:30|||||||||11
1751238640000|2025-06-29 23:10:40|||||||||2
1751238730000|2025-06-29 23:12:10|||||||||1
1751238760000|2025-06-29 23:12:40|||||||||8
1751238770000|2025-06-29 23:12:50|||||||||6
1751239310000|2025-06-29 23:21:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|8
1751239320000|2025-06-29 23:22:00|||||||||1
1751239330000|2025-06-29 23:22:10|||||||||1
1751239340000|2025-06-29 23:22:20|||||||||1
1751239420000|2025-06-29 23:23:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|56
1751239430000|2025-06-29 23:23:50|||||||||25
1751239620000|2025-06-29 23:27:00|||||||||14
1751239660000|2025-06-29 23:27:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|22
1751239800000|2025-06-29 23:30:00|||||||||20
1751239820000|2025-06-29 23:30:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|26
1751239910000|2025-06-29 23:31:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|157
1751239950000|2025-06-29 23:32:30|||||||||1
1751239970000|2025-06-29 23:32:50|||||||||2
1751240030000|2025-06-29 23:33:50|||||||||1
1751240050000|2025-06-29 23:34:10|||||||||13
1751240070000|2025-06-29 23:34:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|2
1751240080000|2025-06-29 23:34:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|15
1751240110000|2025-06-29 23:35:10|||||||||24
1751240120000|2025-06-29 23:35:20|||||||||36
1751240140000|2025-06-29 23:35:40|||||||||312
1751240170000|2025-06-29 23:36:10|||||||||17
1751240200000|2025-06-29 23:36:40|||||||||13
1751240230000|2025-06-29 23:37:10|||||||||46
1751240430000|2025-06-29 23:40:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|12
1751240460000|2025-06-29 23:41:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|27
1751240490000|2025-06-29 23:41:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|37
1751240510000|2025-06-29 23:41:50|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|8
1751240520000|2025-06-29 23:42:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1751240530000|2025-06-29 23:42:10|||||||||1
1751240540000|2025-06-29 23:42:20|||||||||3
1751240660000|2025-06-29 23:44:20|||||||||11
1751240690000|2025-06-29 23:44:50|||||||||1
1751240700000|2025-06-29 23:45:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1751240810000|2025-06-29 23:46:50|||||||||17
1751240820000|2025-06-29 23:47:00|||||||||5
1751240920000|2025-06-29 23:48:40|||||||||18
1751240930000|2025-06-29 23:48:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|18
1751240940000|2025-06-29 23:49:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|28
1751240950000|2025-06-29 23:49:10|||||||||26
1751240980000|2025-06-29 23:49:40|||||||||1
1751241040000|2025-06-29 23:50:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|42
1751241100000|2025-06-29 23:51:40|10886.2|10884.2|10886.2|10884.2|10886.5|10884.5|10886.2|10884.2|518
1751241110000|2025-06-29 23:51:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1751241150000|2025-06-29 23:52:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|14
1751241170000|2025-06-29 23:52:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|14
1751241190000|2025-06-29 23:53:10|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|63
1751241260000|2025-06-29 23:54:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|35
1751241390000|2025-06-29 23:56:30|||||||||24
1751241400000|2025-06-29 23:56:40|||||||||5
1751241450000|2025-06-29 23:57:30|||||||||20
1751241470000|2025-06-29 23:57:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|44
1751241480000|2025-06-29 23:58:00|||||||||34
1751241490000|2025-06-29 23:58:10|||||||||47
1751241500000|2025-06-29 23:58:20|10886.9|10884.9|10886.9|10884.9|10887.3|10885.3|10886.9|10884.9|57
1751241530000|2025-06-29 23:58:50|10887.3|10885.3|10886.9|10884.9|10887.3|10885.3|10886.9|10884.9|173
1751241540000|2025-06-29 23:59:00|10887.3|10885.3|10886.9|10884.9|10887.3|10885.3|10886.9|10884.9|12
1751241550000|2025-06-29 23:59:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|4
1751241570000|2025-06-29 23:59:30|||||||||2
1751241580000|2025-06-29 23:59:40|||||||||438
1751241600000|2025-06-30 00:00:00|||||||||56
1751241610000|2025-06-30 00:00:10|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|22
1751241620000|2025-06-30 00:00:20|||||||||10
1751241630000|2025-06-30 00:00:30|||||||||16
1751241650000|2025-06-30 00:00:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1751241660000|2025-06-30 00:01:00|||||||||1
1751241690000|2025-06-30 00:01:30|||||||||20
1751241700000|2025-06-30 00:01:40|||||||||30
1751241710000|2025-06-30 00:01:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|74
1751241750000|2025-06-30 00:02:30|||||||||42
1751241760000|2025-06-30 00:02:40|||||||||1
1751241820000|2025-06-30 00:03:40|||||||||1
1751241930000|2025-06-30 00:05:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|116
1751241940000|2025-06-30 00:05:40|||||||||3
1751241960000|2025-06-30 00:06:00|||||||||87
1751241970000|2025-06-30 00:06:10|||||||||10
1751241990000|2025-06-30 00:06:30|||||||||2
1751242020000|2025-06-30 00:07:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|45
1751242030000|2025-06-30 00:07:10|||||||||2
1751242040000|2025-06-30 00:07:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|2
1751242090000|2025-06-30 00:08:10|||||||||1
1751242110000|2025-06-30 00:08:30|||||||||28
1751242140000|2025-06-30 00:09:00|||||||||3
1751242230000|2025-06-30 00:10:30|||||||||52
1751242250000|2025-06-30 00:10:50|||||||||36
1751242280000|2025-06-30 00:11:20|||||||||52
1751242320000|2025-06-30 00:12:00|||||||||6
1751242330000|2025-06-30 00:12:10|||||||||1
1751242340000|2025-06-30 00:12:20|||||||||6
1751242360000|2025-06-30 00:12:40|||||||||1
1751242370000|2025-06-30 00:12:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1
1751242380000|2025-06-30 00:13:00|||||||||10
1751242390000|2025-06-30 00:13:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10
1751242430000|2025-06-30 00:13:50|||||||||9
1751242440000|2025-06-30 00:14:00|||||||||57
1751242470000|2025-06-30 00:14:30|||||||||37
1751242500000|2025-06-30 00:15:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|18
1751242520000|2025-06-30 00:15:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|18
1751242540000|2025-06-30 00:15:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|148
1751242550000|2025-06-30 00:15:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|26
1751242560000|2025-06-30 00:16:00|10886.9|10884.9|10886.9|10884.9|10887.3|10885.3|10886.9|10884.9|10
1751242570000|2025-06-30 00:16:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|6
1751242580000|2025-06-30 00:16:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|58
1751242610000|2025-06-30 00:16:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|51
1751242680000|2025-06-30 00:18:00|||||||||1
1751242710000|2025-06-30 00:18:30|||||||||1
1751242730000|2025-06-30 00:18:50|||||||||1
1751242760000|2025-06-30 00:19:20|||||||||1
1751242770000|2025-06-30 00:19:30|||||||||1
1751242780000|2025-06-30 00:19:40|||||||||2
1751242800000|2025-06-30 00:20:00|||||||||2
1751242810000|2025-06-30 00:20:10|||||||||2
1751242840000|2025-06-30 00:20:40|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|101
1751242860000|2025-06-30 00:21:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|4
1751242870000|2025-06-30 00:21:10|10886.5|10884.5|10886.9|10884.9|10887.3|10885.3|10886.5|10884.5|28
1751242880000|2025-06-30 00:21:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|0
1751242890000|2025-06-30 00:21:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|38
1751242900000|2025-06-30 00:21:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1751242920000|2025-06-30 00:22:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|49
1751242940000|2025-06-30 00:22:20|||||||||44
1751242950000|2025-06-30 00:22:30|||||||||1
1751242960000|2025-06-30 00:22:40|||||||||2
1751242990000|2025-06-30 00:23:10|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|11
1751243040000|2025-06-30 00:24:00|||||||||195
1751243060000|2025-06-30 00:24:20|||||||||1
1751243100000|2025-06-30 00:25:00|||||||||3
1751243110000|2025-06-30 00:25:10|||||||||62
1751243130000|2025-06-30 00:25:30|||||||||1
1751243140000|2025-06-30 00:25:40|||||||||4
1751243170000|2025-06-30 00:26:10|||||||||3
1751243190000|2025-06-30 00:26:30|||||||||1
1751243200000|2025-06-30 00:26:40|||||||||2
1751243290000|2025-06-30 00:28:10|||||||||4
1751243330000|2025-06-30 00:28:50|||||||||2
1751243400000|2025-06-30 00:30:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|34
1751243410000|2025-06-30 00:30:10|10887.7|10885.7|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|42
1751243420000|2025-06-30 00:30:20|||||||||3
1751243430000|2025-06-30 00:30:30|||||||||40
1751243440000|2025-06-30 00:30:40|||||||||34
1751243460000|2025-06-30 00:31:00|||||||||42
1751243500000|2025-06-30 00:31:40|||||||||1
1751243510000|2025-06-30 00:31:50|||||||||22
1751243520000|2025-06-30 00:32:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|11
1751243530000|2025-06-30 00:32:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|17
1751243560000|2025-06-30 00:32:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|45
1751243580000|2025-06-30 00:33:00|||||||||13
1751243590000|2025-06-30 00:33:10|||||||||20
1751243620000|2025-06-30 00:33:40|||||||||1
1751243660000|2025-06-30 00:34:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|56
1751243670000|2025-06-30 00:34:30|||||||||27
1751243680000|2025-06-30 00:34:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|33
1751243690000|2025-06-30 00:34:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|4
1751243700000|2025-06-30 00:35:00|||||||||6
1751243710000|2025-06-30 00:35:10|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|8
1751243720000|2025-06-30 00:35:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|0
1751243740000|2025-06-30 00:35:40|||||||||71
1751243760000|2025-06-30 00:36:00|||||||||1
1751243770000|2025-06-30 00:36:10|||||||||15
1751243780000|2025-06-30 00:36:20|||||||||34
1751243810000|2025-06-30 00:36:50|||||||||27
1751243830000|2025-06-30 00:37:10|||||||||35
1751243840000|2025-06-30 00:37:20|||||||||2
1751243860000|2025-06-30 00:37:40|||||||||2
1751243870000|2025-06-30 00:37:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|22
1751243880000|2025-06-30 00:38:00|||||||||32
1751243890000|2025-06-30 00:38:10|||||||||3
1751243950000|2025-06-30 00:39:10|||||||||4
1751243970000|2025-06-30 00:39:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|71
1751243980000|2025-06-30 00:39:40|||||||||9
1751243990000|2025-06-30 00:39:50|||||||||5
1751244000000|2025-06-30 00:40:00|||||||||1
1751244030000|2025-06-30 00:40:30|||||||||8
1751244040000|2025-06-30 00:40:40|||||||||7
1751244050000|2025-06-30 00:40:50|||||||||9
1751244060000|2025-06-30 00:41:00|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|11
1751244100000|2025-06-30 00:41:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|0
1751244140000|2025-06-30 00:42:20|||||||||153
1751244160000|2025-06-30 00:42:40|||||||||1
1751244170000|2025-06-30 00:42:50|||||||||1
1751244220000|2025-06-30 00:43:40|||||||||2
1751244270000|2025-06-30 00:44:30|||||||||2
1751244300000|2025-06-30 00:45:00|||||||||1
1751244310000|2025-06-30 00:45:10|||||||||1
1751244350000|2025-06-30 00:45:50|||||||||1
1751244390000|2025-06-30 00:46:30|||||||||1
1751244430000|2025-06-30 00:47:10|||||||||1
1751244480000|2025-06-30 00:48:00|||||||||1
1751244530000|2025-06-30 00:48:50|||||||||21
1751244540000|2025-06-30 00:49:00|||||||||8
1751244550000|2025-06-30 00:49:10|||||||||1
1751244640000|2025-06-30 00:50:40|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|377
1751244660000|2025-06-30 00:51:00|||||||||1
1751244680000|2025-06-30 00:51:20|||||||||1
1751244690000|2025-06-30 00:51:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|86
1751244700000|2025-06-30 00:51:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|63
1751244710000|2025-06-30 00:51:50|||||||||2
1751244750000|2025-06-30 00:52:30|||||||||2
1751244760000|2025-06-30 00:52:40|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|32
1751244770000|2025-06-30 00:52:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|30
1751244780000|2025-06-30 00:53:00|||||||||28
1751244790000|2025-06-30 00:53:10|||||||||5
1751244800000|2025-06-30 00:53:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|20
1751244810000|2025-06-30 00:53:30|||||||||1
1751244850000|2025-06-30 00:54:10|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|13
1751244860000|2025-06-30 00:54:20|||||||||1
1751244870000|2025-06-30 00:54:30|||||||||4
1751244880000|2025-06-30 00:54:40|||||||||13
1751244900000|2025-06-30 00:55:00|||||||||27
1751244910000|2025-06-30 00:55:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|31
1751244940000|2025-06-30 00:55:40|||||||||59
1751244950000|2025-06-30 00:55:50|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|8
1751244960000|2025-06-30 00:56:00|10888.9|10886.9|10888.5|10886.5|10888.9|10886.9|10888.5|10886.5|5
1751244970000|2025-06-30 00:56:10|10888.9|10886.9|10888.5|10886.5|10888.9|10886.9|10888.5|10886.5|3
1751244980000|2025-06-30 00:56:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|11
1751245050000|2025-06-30 00:57:30|||||||||1
1751245090000|2025-06-30 00:58:10|||||||||1
1751245130000|2025-06-30 00:58:50|||||||||2
1751245230000|2025-06-30 01:00:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|79
1751245240000|2025-06-30 01:00:40|||||||||21
1751245250000|2025-06-30 01:00:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|77
1751245300000|2025-06-30 01:01:40|||||||||1
1751245320000|2025-06-30 01:02:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|81
1751245330000|2025-06-30 01:02:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|12
1751245350000|2025-06-30 01:02:30|||||||||17
1751245360000|2025-06-30 01:02:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1751245380000|2025-06-30 01:03:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|20
1751245390000|2025-06-30 01:03:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|64
1751245400000|2025-06-30 01:03:20|||||||||11
1751245410000|2025-06-30 01:03:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|21
1751245420000|2025-06-30 01:03:40|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|26
1751245440000|2025-06-30 01:04:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|9
1751245460000|2025-06-30 01:04:20|||||||||4
1751245470000|2025-06-30 01:04:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|58
1751245560000|2025-06-30 01:06:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1751245590000|2025-06-30 01:06:30|||||||||2
1751245600000|2025-06-30 01:06:40|||||||||4
1751245630000|2025-06-30 01:07:10|||||||||6
1751245770000|2025-06-30 01:09:30|||||||||8
1751245790000|2025-06-30 01:09:50|||||||||1
1751245820000|2025-06-30 01:10:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1751245840000|2025-06-30 01:10:40|||||||||36
1751245870000|2025-06-30 01:11:10|||||||||18
1751245890000|2025-06-30 01:11:30|||||||||38
1751245930000|2025-06-30 01:12:10|||||||||4
1751245960000|2025-06-30 01:12:40|||||||||3
1751246000000|2025-06-30 01:13:20|||||||||2
1751246010000|2025-06-30 01:13:30|||||||||1
1751246020000|2025-06-30 01:13:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|105
1751246030000|2025-06-30 01:13:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|17
1751246040000|2025-06-30 01:14:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|39
1751246060000|2025-06-30 01:14:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10
1751246120000|2025-06-30 01:15:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|66
1751246180000|2025-06-30 01:16:20|||||||||1
1751246200000|2025-06-30 01:16:40|||||||||44
1751246220000|2025-06-30 01:17:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|40
1751246230000|2025-06-30 01:17:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|4
1751246240000|2025-06-30 01:17:20|||||||||78
1751246270000|2025-06-30 01:17:50|||||||||27
1751246340000|2025-06-30 01:19:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|61
1751246350000|2025-06-30 01:19:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|33
1751246360000|2025-06-30 01:19:20|||||||||1
1751246380000|2025-06-30 01:19:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|76
1751246390000|2025-06-30 01:19:50|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|16
1751246400000|2025-06-30 01:20:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|34
1751246410000|2025-06-30 01:20:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1751246430000|2025-06-30 01:20:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|9
1751246450000|2025-06-30 01:20:50|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|10887.7|10885.7|4
1751246470000|2025-06-30 01:21:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10
1751246490000|2025-06-30 01:21:30|||||||||1
1751246520000|2025-06-30 01:22:00|||||||||51
1751246540000|2025-06-30 01:22:20|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|10888.5|10886.5|7
1751246560000|2025-06-30 01:22:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|4
1751246680000|2025-06-30 01:24:40|||||||||27
1751246760000|2025-06-30 01:26:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|12
1751246770000|2025-06-30 01:26:10|||||||||19
1751246830000|2025-06-30 01:27:10|||||||||9
1751246970000|2025-06-30 01:29:30|||||||||20
1751247020000|2025-06-30 01:30:20|||||||||1
1751247030000|2025-06-30 01:30:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|111
1751247040000|2025-06-30 01:30:40|||||||||33
1751247060000|2025-06-30 01:31:00|||||||||2
1751247090000|2025-06-30 01:31:30|||||||||47
1751247110000|2025-06-30 01:31:50|||||||||27
1751247120000|2025-06-30 01:32:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|29
1751247130000|2025-06-30 01:32:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|70
1751247140000|2025-06-30 01:32:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|44
1751247150000|2025-06-30 01:32:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|11
1751247170000|2025-06-30 01:32:50|||||||||7
1751247200000|2025-06-30 01:33:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|101
1751247220000|2025-06-30 01:33:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|22
1751247310000|2025-06-30 01:35:10|||||||||22
1751247400000|2025-06-30 01:36:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10
1751247410000|2025-06-30 01:36:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|83
1751247420000|2025-06-30 01:37:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|66
1751247430000|2025-06-30 01:37:10|||||||||18
1751247450000|2025-06-30 01:37:30|||||||||1
1751247460000|2025-06-30 01:37:40|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|19
1751247470000|2025-06-30 01:37:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|9
1751247480000|2025-06-30 01:38:00|||||||||18
1751247520000|2025-06-30 01:38:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|197
1751247530000|2025-06-30 01:38:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1751247550000|2025-06-30 01:39:10|||||||||55
1751247610000|2025-06-30 01:40:10|||||||||100
1751247680000|2025-06-30 01:41:20|||||||||18
1751247720000|2025-06-30 01:42:00|||||||||15
1751247730000|2025-06-30 01:42:10|||||||||16
1751247740000|2025-06-30 01:42:20|||||||||10
1751247770000|2025-06-30 01:42:50|||||||||16
1751247850000|2025-06-30 01:44:10|||||||||24
1751247870000|2025-06-30 01:44:30|||||||||27
1751247950000|2025-06-30 01:45:50|||||||||10
1751248040000|2025-06-30 01:47:20|||||||||10
1751248060000|2025-06-30 01:47:40|||||||||10
1751248170000|2025-06-30 01:49:30|||||||||8
1751248190000|2025-06-30 01:49:50|||||||||21
1751248300000|2025-06-30 01:51:40|||||||||6
1751248320000|2025-06-30 01:52:00|||||||||1
1751248360000|2025-06-30 01:52:40|||||||||1
1751248400000|2025-06-30 01:53:20|||||||||2
1751248410000|2025-06-30 01:53:30|||||||||8
1751248430000|2025-06-30 01:53:50|||||||||6
1751248440000|2025-06-30 01:54:00|||||||||98
1751248450000|2025-06-30 01:54:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|33
1751248490000|2025-06-30 01:54:50|||||||||9
1751248500000|2025-06-30 01:55:00|||||||||1
1751248530000|2025-06-30 01:55:30|||||||||11
1751248560000|2025-06-30 01:56:00|||||||||160
1751248620000|2025-06-30 01:57:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|48
1751248680000|2025-06-30 01:58:00|||||||||8
1751248790000|2025-06-30 01:59:50|||||||||1
1751248810000|2025-06-30 02:00:10|||||||||75
1751248820000|2025-06-30 02:00:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|0
1751248830000|2025-06-30 02:00:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|64
1751248850000|2025-06-30 02:00:50|||||||||5
1751248870000|2025-06-30 02:01:10|||||||||200
1751248890000|2025-06-30 02:01:30|||||||||65
1751248900000|2025-06-30 02:01:40|||||||||50
1751248910000|2025-06-30 02:01:50|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|1
1751248920000|2025-06-30 02:02:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|0
1751248930000|2025-06-30 02:02:10|||||||||3
1751248950000|2025-06-30 02:02:30|10888.9|10886.9|10889.3|10887.3|10889.3|10887.3|10888.9|10886.9|5
1751248960000|2025-06-30 02:02:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|0
1751248970000|2025-06-30 02:02:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1751248990000|2025-06-30 02:03:10|||||||||5
1751249030000|2025-06-30 02:03:50|||||||||1
1751249040000|2025-06-30 02:04:00|||||||||32
1751249050000|2025-06-30 02:04:10|||||||||2
1751249060000|2025-06-30 02:04:20|||||||||9
1751249080000|2025-06-30 02:04:40|||||||||7
1751249090000|2025-06-30 02:04:50|||||||||3
1751249110000|2025-06-30 02:05:10|||||||||1
1751249130000|2025-06-30 02:05:30|||||||||7
1751249140000|2025-06-30 02:05:40|||||||||1
1751249150000|2025-06-30 02:05:50|||||||||21
1751249380000|2025-06-30 02:09:40|||||||||4
1751249430000|2025-06-30 02:10:30|||||||||2
1751249440000|2025-06-30 02:10:40|||||||||1
1751249450000|2025-06-30 02:10:50|||||||||3
1751249470000|2025-06-30 02:11:10|||||||||1
1751249490000|2025-06-30 02:11:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|7
1751249670000|2025-06-30 02:14:30|||||||||2
1751249710000|2025-06-30 02:15:10|||||||||1
1751249720000|2025-06-30 02:15:20|||||||||1
1751249740000|2025-06-30 02:15:40|||||||||2
1751249750000|2025-06-30 02:15:50|||||||||3
1751249760000|2025-06-30 02:16:00|||||||||4
1751249770000|2025-06-30 02:16:10|||||||||1
1751249780000|2025-06-30 02:16:20|||||||||1
1751249790000|2025-06-30 02:16:30|||||||||19
1751249810000|2025-06-30 02:16:50|||||||||1
1751249840000|2025-06-30 02:17:20|||||||||1
1751249860000|2025-06-30 02:17:40|||||||||48
1751249870000|2025-06-30 02:17:50|||||||||1
1751249880000|2025-06-30 02:18:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|20
1751249890000|2025-06-30 02:18:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|16
1751249900000|2025-06-30 02:18:20|||||||||4
1751249910000|2025-06-30 02:18:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1751249920000|2025-06-30 02:18:40|||||||||27
1751250040000|2025-06-30 02:20:40|||||||||8
1751250140000|2025-06-30 02:22:20|||||||||5
1751250220000|2025-06-30 02:23:40|||||||||3
1751250230000|2025-06-30 02:23:50|||||||||50
1751250240000|2025-06-30 02:24:00|||||||||4
1751250310000|2025-06-30 02:25:10|||||||||65
1751250490000|2025-06-30 02:28:10|||||||||6
1751250730000|2025-06-30 02:32:10|||||||||34
1751250770000|2025-06-30 02:32:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|189
1751250860000|2025-06-30 02:34:20|10887.3|10885.3|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|79
1751250900000|2025-06-30 02:35:00|||||||||43
1751250970000|2025-06-30 02:36:10|||||||||4
1751251100000|2025-06-30 02:38:20|||||||||8
1751251110000|2025-06-30 02:38:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|13
1751251120000|2025-06-30 02:38:40|||||||||4
1751251130000|2025-06-30 02:38:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1751251140000|2025-06-30 02:39:00|||||||||8
1751251170000|2025-06-30 02:39:30|||||||||31
1751251190000|2025-06-30 02:39:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|30
1751251240000|2025-06-30 02:40:40|||||||||61
1751251260000|2025-06-30 02:41:00|||||||||23
1751251270000|2025-06-30 02:41:10|||||||||23
1751251300000|2025-06-30 02:41:40|||||||||36
1751251380000|2025-06-30 02:43:00|||||||||90
1751251400000|2025-06-30 02:43:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|231
1751251410000|2025-06-30 02:43:30|||||||||6
1751251420000|2025-06-30 02:43:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|210
1751251450000|2025-06-30 02:44:10|||||||||38
1751251480000|2025-06-30 02:44:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|2203
1751251500000|2025-06-30 02:45:00|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|149
1751251510000|2025-06-30 02:45:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1751251520000|2025-06-30 02:45:20|||||||||30
1751251550000|2025-06-30 02:45:50|||||||||201
1751251560000|2025-06-30 02:46:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|203
1751251600000|2025-06-30 02:46:40|||||||||30
1751251650000|2025-06-30 02:47:30|||||||||1
1751251660000|2025-06-30 02:47:40|||||||||3
1751251890000|2025-06-30 02:51:30|||||||||15
1751252320000|2025-06-30 02:58:40|||||||||2
1751252340000|2025-06-30 02:59:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|164
1751252380000|2025-06-30 02:59:40|||||||||1
1751252460000|2025-06-30 03:01:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|32
1751252500000|2025-06-30 03:01:40|||||||||15
1751252510000|2025-06-30 03:01:50|||||||||9
1751252520000|2025-06-30 03:02:00|||||||||20
1751252560000|2025-06-30 03:02:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|49
1751252590000|2025-06-30 03:03:10|||||||||8
1751252600000|2025-06-30 03:03:20|||||||||14
1751252610000|2025-06-30 03:03:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|103
1751252620000|2025-06-30 03:03:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|18
1751252640000|2025-06-30 03:04:00|||||||||2
1751252660000|2025-06-30 03:04:20|||||||||1
1751252670000|2025-06-30 03:04:30|||||||||1
1751252680000|2025-06-30 03:04:40|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|33
1751252690000|2025-06-30 03:04:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|9
1751252700000|2025-06-30 03:05:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|14
1751252740000|2025-06-30 03:05:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1751252780000|2025-06-30 03:06:20|||||||||3
1751252820000|2025-06-30 03:07:00|||||||||1
1751252850000|2025-06-30 03:07:30|||||||||25
1751252880000|2025-06-30 03:08:00|||||||||1
1751252900000|2025-06-30 03:08:20|||||||||3
1751252990000|2025-06-30 03:09:50|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|28
1751253030000|2025-06-30 03:10:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|39
1751253090000|2025-06-30 03:11:30|||||||||4
1751253100000|2025-06-30 03:11:40|||||||||8
1751253330000|2025-06-30 03:15:30|||||||||1
1751253430000|2025-06-30 03:17:10|||||||||2
1751253500000|2025-06-30 03:18:20|||||||||1137
1751253520000|2025-06-30 03:18:40|||||||||17
1751253540000|2025-06-30 03:19:00|||||||||1
1751253550000|2025-06-30 03:19:10|10885|10883|10885|10883|10885|10883|10885|10883|70
1751253620000|2025-06-30 03:20:20|||||||||1
1751253650000|2025-06-30 03:20:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|4
1751253680000|2025-06-30 03:21:20|||||||||10
1751253720000|2025-06-30 03:22:00|||||||||1
1751253740000|2025-06-30 03:22:20|||||||||2
1751253760000|2025-06-30 03:22:40|||||||||278
1751253770000|2025-06-30 03:22:50|10885|10883|10885|10883|10885|10883|10885|10883|23
1751253790000|2025-06-30 03:23:10|||||||||411
1751253800000|2025-06-30 03:23:20|||||||||146
1751253840000|2025-06-30 03:24:00|||||||||10
1751253850000|2025-06-30 03:24:10|||||||||215
1751253860000|2025-06-30 03:24:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|12
1751253870000|2025-06-30 03:24:30|||||||||10
1751253880000|2025-06-30 03:24:40|||||||||5
1751253930000|2025-06-30 03:25:30|10885|10883|10885|10883|10885|10883|10885|10883|89
1751253940000|2025-06-30 03:25:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1751253960000|2025-06-30 03:26:00|||||||||2
1751253980000|2025-06-30 03:26:20|10885|10883|10885|10883|10885|10883|10885|10883|86
1751254070000|2025-06-30 03:27:50|||||||||304
1751254130000|2025-06-30 03:28:50|||||||||1
1751254140000|2025-06-30 03:29:00|||||||||36
1751254320000|2025-06-30 03:32:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|78
1751254380000|2025-06-30 03:33:00|||||||||2
1751254490000|2025-06-30 03:34:50|||||||||8
1751254500000|2025-06-30 03:35:00|||||||||1
1751254560000|2025-06-30 03:36:00|||||||||1
1751254570000|2025-06-30 03:36:10|||||||||25
1751254580000|2025-06-30 03:36:20|||||||||1
1751254640000|2025-06-30 03:37:20|||||||||2
1751254650000|2025-06-30 03:37:30|||||||||1
1751254660000|2025-06-30 03:37:40|||||||||3
1751254720000|2025-06-30 03:38:40|||||||||11
1751254730000|2025-06-30 03:38:50|||||||||23
1751254770000|2025-06-30 03:39:30|||||||||12
1751254830000|2025-06-30 03:40:30|||||||||1
1751254840000|2025-06-30 03:40:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|124
1751254860000|2025-06-30 03:41:00|||||||||180
1751254910000|2025-06-30 03:41:50|||||||||666
1751255030000|2025-06-30 03:43:50|||||||||52
1751255040000|2025-06-30 03:44:00|||||||||1
1751255080000|2025-06-30 03:44:40|||||||||1
1751255220000|2025-06-30 03:47:00|||||||||1
1751255300000|2025-06-30 03:48:20|||||||||1
1751255400000|2025-06-30 03:50:00|||||||||1
1751255500000|2025-06-30 03:51:40|||||||||5
1751255550000|2025-06-30 03:52:30|10885|10883|10885|10883|10885|10883|10885|10883|495
1751255580000|2025-06-30 03:53:00|||||||||6
1751255590000|2025-06-30 03:53:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|90
1751255600000|2025-06-30 03:53:20|||||||||330
1751255610000|2025-06-30 03:53:30|10885|10883|10885|10883|10885|10883|10885|10883|59
1751255630000|2025-06-30 03:53:50|||||||||4
1751255670000|2025-06-30 03:54:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|4
1751255680000|2025-06-30 03:54:40|||||||||228
1751255690000|2025-06-30 03:54:50|10885|10883|10885|10883|10885|10883|10885|10883|30
1751255740000|2025-06-30 03:55:40|||||||||1
1751255750000|2025-06-30 03:55:50|||||||||2
1751255810000|2025-06-30 03:56:50|||||||||1
1751255930000|2025-06-30 03:58:50|||||||||21
1751256000000|2025-06-30 04:00:00|||||||||2
1751256030000|2025-06-30 04:00:30|||||||||50
1751256060000|2025-06-30 04:01:00|||||||||50
1751256070000|2025-06-30 04:01:10|||||||||4
1751256080000|2025-06-30 04:01:20|||||||||36
1751256120000|2025-06-30 04:02:00|||||||||5
1751256140000|2025-06-30 04:02:20|||||||||15
1751256180000|2025-06-30 04:03:00|||||||||3
1751256190000|2025-06-30 04:03:10|||||||||30
1751256200000|2025-06-30 04:03:20|||||||||3
1751256220000|2025-06-30 04:03:40|||||||||2
1751256290000|2025-06-30 04:04:50|||||||||1
1751256300000|2025-06-30 04:05:00|||||||||1
1751256350000|2025-06-30 04:05:50|||||||||7
1751256690000|2025-06-30 04:11:30|||||||||178
1751256730000|2025-06-30 04:12:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|125
1751257010000|2025-06-30 04:16:50|||||||||12
1751257160000|2025-06-30 04:19:20|||||||||9
1751257170000|2025-06-30 04:19:30|||||||||1
1751257240000|2025-06-30 04:20:40|||||||||20
1751257300000|2025-06-30 04:21:40|||||||||2
1751257320000|2025-06-30 04:22:00|||||||||1
1751257330000|2025-06-30 04:22:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|653
1751257390000|2025-06-30 04:23:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|161
1751257420000|2025-06-30 04:23:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|45
1751257440000|2025-06-30 04:24:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|49
1751257450000|2025-06-30 04:24:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|47
1751257460000|2025-06-30 04:24:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|57
1751257480000|2025-06-30 04:24:40|||||||||4
1751257560000|2025-06-30 04:26:00|||||||||21
1751257820000|2025-06-30 04:30:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|59
1751257840000|2025-06-30 04:30:40|||||||||66
1751257850000|2025-06-30 04:30:50|||||||||3
1751257860000|2025-06-30 04:31:00|||||||||36
1751257880000|2025-06-30 04:31:20|||||||||28
1751257910000|2025-06-30 04:31:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|25
1751257920000|2025-06-30 04:32:00|||||||||2
1751258390000|2025-06-30 04:39:50|||||||||12
1751258430000|2025-06-30 04:40:30|||||||||53
1751258440000|2025-06-30 04:40:40|||||||||260
1751258450000|2025-06-30 04:40:50|||||||||37
1751258480000|2025-06-30 04:41:20|||||||||38
1751258490000|2025-06-30 04:41:30|||||||||100
1751258520000|2025-06-30 04:42:00|||||||||13
1751258550000|2025-06-30 04:42:30|||||||||14
1751258580000|2025-06-30 04:43:00|||||||||158
1751258700000|2025-06-30 04:45:00|||||||||1
1751258870000|2025-06-30 04:47:50|||||||||533
1751258890000|2025-06-30 04:48:10|||||||||95
1751258900000|2025-06-30 04:48:20|||||||||50
1751259010000|2025-06-30 04:50:10|||||||||4
1751259040000|2025-06-30 04:50:40|||||||||69
1751259060000|2025-06-30 04:51:00|||||||||33
1751259080000|2025-06-30 04:51:20|||||||||29
1751259100000|2025-06-30 04:51:40|||||||||26
1751259110000|2025-06-30 04:51:50|||||||||6
1751259140000|2025-06-30 04:52:20|||||||||1
1751259170000|2025-06-30 04:52:50|||||||||1
1751259180000|2025-06-30 04:53:00|10885|10883|10885|10883|10885|10883|10885|10883|59
1751259330000|2025-06-30 04:55:30|||||||||57
1751259370000|2025-06-30 04:56:10|||||||||130
1751259470000|2025-06-30 04:57:50|||||||||10
1751259490000|2025-06-30 04:58:10|||||||||4
1751259590000|2025-06-30 04:59:50|||||||||50
1751259600000|2025-06-30 05:00:00|||||||||102
1751259620000|2025-06-30 05:00:20|||||||||2
1751259640000|2025-06-30 05:00:40|||||||||60
1751259660000|2025-06-30 05:01:00|||||||||48
1751259690000|2025-06-30 05:01:30|||||||||44
1751259740000|2025-06-30 05:02:20|||||||||6
1751259750000|2025-06-30 05:02:30|||||||||43
1751259770000|2025-06-30 05:02:50|||||||||7
1751259850000|2025-06-30 05:04:10|||||||||2
1751259890000|2025-06-30 05:04:50|||||||||1
1751259900000|2025-06-30 05:05:00|||||||||1
1751259910000|2025-06-30 05:05:10|||||||||114
1751259920000|2025-06-30 05:05:20|||||||||37
1751259950000|2025-06-30 05:05:50|||||||||5
1751260030000|2025-06-30 05:07:10|||||||||72
1751260040000|2025-06-30 05:07:20|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|1
1751260190000|2025-06-30 05:09:50|||||||||232
1751260200000|2025-06-30 05:10:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|17
1751260210000|2025-06-30 05:10:10|10885|10883|10885|10883|10885|10883|10885|10883|49
1751260220000|2025-06-30 05:10:20|||||||||1
1751260230000|2025-06-30 05:10:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1751260260000|2025-06-30 05:11:00|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|19
1751260270000|2025-06-30 05:11:10|||||||||1
1751260300000|2025-06-30 05:11:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|9
1751260330000|2025-06-30 05:12:10|10885|10883|10885.4|10883.4|10885.8|10883.8|10885|10883|18
1751260350000|2025-06-30 05:12:30|10885|10883|10885.4|10883.4|10885.4|10883.4|10885|10883|2
1751260380000|2025-06-30 05:13:00|10885|10883|10885|10883|10885|10883|10885|10883|3
1751260420000|2025-06-30 05:13:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|25
1751260450000|2025-06-30 05:14:10|||||||||1
1751260460000|2025-06-30 05:14:20|10885|10883|10885|10883|10885|10883|10885|10883|97
1751260480000|2025-06-30 05:14:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|7
1751260500000|2025-06-30 05:15:00|||||||||1
1751260530000|2025-06-30 05:15:30|10885|10883|10885|10883|10885|10883|10885|10883|53
1751260540000|2025-06-30 05:15:40|||||||||21
1751260550000|2025-06-30 05:15:50|||||||||41
1751260560000|2025-06-30 05:16:00|||||||||5
1751260580000|2025-06-30 05:16:20|||||||||10
1751260610000|2025-06-30 05:16:50|||||||||20
1751260630000|2025-06-30 05:17:10|||||||||6
1751260650000|2025-06-30 05:17:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|57
1751260720000|2025-06-30 05:18:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|92
1751260730000|2025-06-30 05:18:50|||||||||111
1751260830000|2025-06-30 05:20:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|33
1751260840000|2025-06-30 05:20:40|||||||||44
1751260850000|2025-06-30 05:20:50|||||||||2
1751260860000|2025-06-30 05:21:00|||||||||2
1751260870000|2025-06-30 05:21:10|||||||||6
1751260920000|2025-06-30 05:22:00|||||||||6
1751260940000|2025-06-30 05:22:20|||||||||4
1751260990000|2025-06-30 05:23:10|||||||||2
1751261010000|2025-06-30 05:23:30|||||||||1
1751261050000|2025-06-30 05:24:10|||||||||2
1751261060000|2025-06-30 05:24:20|||||||||1
1751261080000|2025-06-30 05:24:40|||||||||1
1751261100000|2025-06-30 05:25:00|||||||||1
1751261200000|2025-06-30 05:26:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1751261210000|2025-06-30 05:26:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|15
1751261220000|2025-06-30 05:27:00|||||||||19
1751261230000|2025-06-30 05:27:10|||||||||7
1751261240000|2025-06-30 05:27:20|||||||||28
1751261250000|2025-06-30 05:27:30|||||||||42
1751261260000|2025-06-30 05:27:40|||||||||33
1751261270000|2025-06-30 05:27:50|||||||||42
1751261280000|2025-06-30 05:28:00|||||||||35
1751261290000|2025-06-30 05:28:10|||||||||35
1751261300000|2025-06-30 05:28:20|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|3
1751261310000|2025-06-30 05:28:30|||||||||28
1751261320000|2025-06-30 05:28:40|||||||||28
1751261330000|2025-06-30 05:28:50|||||||||24
1751261340000|2025-06-30 05:29:00|||||||||550
1751261410000|2025-06-30 05:30:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|47
1751261450000|2025-06-30 05:30:50|||||||||12
1751261480000|2025-06-30 05:31:20|||||||||1
1751261630000|2025-06-30 05:33:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|119
1751261640000|2025-06-30 05:34:00|10885|10883|10885|10883|10885|10883|10885|10883|29
1751261660000|2025-06-30 05:34:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|83
1751261740000|2025-06-30 05:35:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|13
1751261790000|2025-06-30 05:36:30|10886.2|10884.2|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|25
1751261800000|2025-06-30 05:36:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|7
1751261820000|2025-06-30 05:37:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|30
1751261830000|2025-06-30 05:37:10|||||||||21
1751261890000|2025-06-30 05:38:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|20
1751261900000|2025-06-30 05:38:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|12
1751261910000|2025-06-30 05:38:30|||||||||10
1751261920000|2025-06-30 05:38:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|19
1751261950000|2025-06-30 05:39:10|||||||||30
1751261980000|2025-06-30 05:39:40|||||||||18
1751261990000|2025-06-30 05:39:50|||||||||12
1751262180000|2025-06-30 05:43:00|||||||||14
1751262240000|2025-06-30 05:44:00|||||||||25
1751262270000|2025-06-30 05:44:30|10885.4|10883.4|10885|10883|10885.8|10883.8|10885|10883|171
1751262290000|2025-06-30 05:44:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|2
1751262340000|2025-06-30 05:45:40|||||||||21
1751262380000|2025-06-30 05:46:20|||||||||27
1751262410000|2025-06-30 05:46:50|||||||||20
1751262500000|2025-06-30 05:48:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|304
1751262510000|2025-06-30 05:48:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|151
1751262550000|2025-06-30 05:49:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|298
1751262560000|2025-06-30 05:49:20|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.5|10884.5|13
1751262570000|2025-06-30 05:49:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1751262620000|2025-06-30 05:50:20|||||||||22
1751262630000|2025-06-30 05:50:30|||||||||17
1751262660000|2025-06-30 05:51:00|||||||||20
1751262670000|2025-06-30 05:51:10|||||||||27
1751262680000|2025-06-30 05:51:20|||||||||6
1751262730000|2025-06-30 05:52:10|||||||||3
1751262760000|2025-06-30 05:52:40|||||||||4
1751262890000|2025-06-30 05:54:50|||||||||5
1751262950000|2025-06-30 05:55:50|||||||||8
1751263070000|2025-06-30 05:57:50|||||||||20
1751263090000|2025-06-30 05:58:10|||||||||11
1751263200000|2025-06-30 06:00:00|||||||||27
1751263230000|2025-06-30 06:00:30|||||||||1
1751263240000|2025-06-30 06:00:40|||||||||1
1751263260000|2025-06-30 06:01:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|99
1751263270000|2025-06-30 06:01:10|||||||||27
1751263290000|2025-06-30 06:01:30|||||||||1
1751263300000|2025-06-30 06:01:40|||||||||52
1751263330000|2025-06-30 06:02:10|||||||||1
1751263340000|2025-06-30 06:02:20|||||||||1
1751263350000|2025-06-30 06:02:30|||||||||107
1751263360000|2025-06-30 06:02:40|||||||||60
1751263370000|2025-06-30 06:02:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|142
1751263380000|2025-06-30 06:03:00|||||||||1
1751263390000|2025-06-30 06:03:10|||||||||1
1751263410000|2025-06-30 06:03:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|140
1751263420000|2025-06-30 06:03:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|33
1751263430000|2025-06-30 06:03:50|||||||||19
1751263440000|2025-06-30 06:04:00|||||||||5
1751263460000|2025-06-30 06:04:20|||||||||1
1751263470000|2025-06-30 06:04:30|||||||||11
1751263480000|2025-06-30 06:04:40|||||||||2
1751263490000|2025-06-30 06:04:50|||||||||2
1751263500000|2025-06-30 06:05:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|8
1751263510000|2025-06-30 06:05:10|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|110
1751263530000|2025-06-30 06:05:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|67
1751263550000|2025-06-30 06:05:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1751263620000|2025-06-30 06:07:00|||||||||1
1751263650000|2025-06-30 06:07:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|133
1751263700000|2025-06-30 06:08:20|||||||||1
1751263710000|2025-06-30 06:08:30|||||||||1
1751263720000|2025-06-30 06:08:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|467
1751263800000|2025-06-30 06:10:00|||||||||6
1751263830000|2025-06-30 06:10:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|236
1751263850000|2025-06-30 06:10:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|15
1751263910000|2025-06-30 06:11:50|||||||||1
1751263960000|2025-06-30 06:12:40|||||||||1
1751263990000|2025-06-30 06:13:10|||||||||7
1751264000000|2025-06-30 06:13:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|217
1751264010000|2025-06-30 06:13:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|54
1751264050000|2025-06-30 06:14:10|||||||||8
1751264060000|2025-06-30 06:14:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|76
1751264070000|2025-06-30 06:14:30|||||||||10
1751264080000|2025-06-30 06:14:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|120
1751264090000|2025-06-30 06:14:50|||||||||8
1751264170000|2025-06-30 06:16:10|||||||||1
1751264180000|2025-06-30 06:16:20|||||||||4
1751264230000|2025-06-30 06:17:10|||||||||26
1751264260000|2025-06-30 06:17:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|98
1751264270000|2025-06-30 06:17:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|98
1751264280000|2025-06-30 06:18:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|59
1751264400000|2025-06-30 06:20:00|10888.9|10886.9|10888.9|10886.9|10890.5|10888.5|10888.9|10886.9|497
1751264410000|2025-06-30 06:20:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|219
1751264420000|2025-06-30 06:20:20|||||||||12
1751264440000|2025-06-30 06:20:40|||||||||4
1751264460000|2025-06-30 06:21:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|11
1751264480000|2025-06-30 06:21:20|||||||||43
1751264490000|2025-06-30 06:21:30|||||||||27
1751264660000|2025-06-30 06:24:20|||||||||1
1751264670000|2025-06-30 06:24:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|222
1751264680000|2025-06-30 06:24:40|||||||||29
1751264690000|2025-06-30 06:24:50|||||||||9
1751264700000|2025-06-30 06:25:00|||||||||11
1751264710000|2025-06-30 06:25:10|||||||||3
1751264720000|2025-06-30 06:25:20|||||||||2
1751264740000|2025-06-30 06:25:40|||||||||11
1751264790000|2025-06-30 06:26:30|||||||||1
1751264800000|2025-06-30 06:26:40|||||||||1
1751264830000|2025-06-30 06:27:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|76
1751264870000|2025-06-30 06:27:50|||||||||62
1751264880000|2025-06-30 06:28:00|||||||||2
1751264890000|2025-06-30 06:28:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|67
1751264900000|2025-06-30 06:28:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|52
1751264910000|2025-06-30 06:28:30|||||||||80
1751264920000|2025-06-30 06:28:40|||||||||5
1751264930000|2025-06-30 06:28:50|||||||||2
1751264940000|2025-06-30 06:29:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|139
1751264960000|2025-06-30 06:29:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|18
1751264970000|2025-06-30 06:29:30|||||||||17
1751264980000|2025-06-30 06:29:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|211
1751264990000|2025-06-30 06:29:50|||||||||30
1751265000000|2025-06-30 06:30:00|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|192
1751265080000|2025-06-30 06:31:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|205
1751265090000|2025-06-30 06:31:30|||||||||55
1751265100000|2025-06-30 06:31:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|12
1751265110000|2025-06-30 06:31:50|||||||||21
1751265120000|2025-06-30 06:32:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|96
1751265150000|2025-06-30 06:32:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|77
1751265170000|2025-06-30 06:32:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|96
1751265180000|2025-06-30 06:33:00|||||||||1
1751265190000|2025-06-30 06:33:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|63
1751265200000|2025-06-30 06:33:20|||||||||9
1751265220000|2025-06-30 06:33:40|||||||||10
1751265230000|2025-06-30 06:33:50|||||||||2
1751265240000|2025-06-30 06:34:00|||||||||3
1751265250000|2025-06-30 06:34:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1751265280000|2025-06-30 06:34:40|||||||||1
1751265290000|2025-06-30 06:34:50|||||||||1
1751265300000|2025-06-30 06:35:00|||||||||21
1751265330000|2025-06-30 06:35:30|||||||||1
1751265370000|2025-06-30 06:36:10|||||||||1
1751265410000|2025-06-30 06:36:50|||||||||1
1751265420000|2025-06-30 06:37:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|11
1751265430000|2025-06-30 06:37:10|||||||||1
1751265440000|2025-06-30 06:37:20|||||||||18
1751265450000|2025-06-30 06:37:30|||||||||11
1751265500000|2025-06-30 06:38:20|||||||||1
1751265510000|2025-06-30 06:38:30|||||||||8
1751265520000|2025-06-30 06:38:40|||||||||7
1751265530000|2025-06-30 06:38:50|||||||||1
1751265540000|2025-06-30 06:39:00|||||||||16
1751265550000|2025-06-30 06:39:10|||||||||21
1751265610000|2025-06-30 06:40:10|||||||||17
1751265630000|2025-06-30 06:40:30|||||||||46
1751265640000|2025-06-30 06:40:40|||||||||1
1751265660000|2025-06-30 06:41:00|||||||||17
1751265730000|2025-06-30 06:42:10|||||||||163
1751265740000|2025-06-30 06:42:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|21
1751265850000|2025-06-30 06:44:10|||||||||1
1751265940000|2025-06-30 06:45:40|||||||||174
1751265980000|2025-06-30 06:46:20|||||||||8
1751266000000|2025-06-30 06:46:40|||||||||4
1751266030000|2025-06-30 06:47:10|||||||||1
1751266050000|2025-06-30 06:47:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|60
1751266090000|2025-06-30 06:48:10|||||||||154
1751266230000|2025-06-30 06:50:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|53
1751266310000|2025-06-30 06:51:50|||||||||4
1751266330000|2025-06-30 06:52:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|185
1751266340000|2025-06-30 06:52:20|||||||||1
1751266350000|2025-06-30 06:52:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1751266370000|2025-06-30 06:52:50|||||||||5
1751266390000|2025-06-30 06:53:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|629
1751266400000|2025-06-30 06:53:20|||||||||7
1751266410000|2025-06-30 06:53:30|||||||||2
1751266420000|2025-06-30 06:53:40|||||||||1
1751266450000|2025-06-30 06:54:10|||||||||147
1751266460000|2025-06-30 06:54:20|||||||||120
1751266490000|2025-06-30 06:54:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|183
1751266510000|2025-06-30 06:55:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|23
1751266530000|2025-06-30 06:55:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|17
1751266540000|2025-06-30 06:55:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|43
1751266550000|2025-06-30 06:55:50|||||||||6
1751266570000|2025-06-30 06:56:10|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|129
1751266590000|2025-06-30 06:56:30|||||||||1
1751266610000|2025-06-30 06:56:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|54
1751266620000|2025-06-30 06:57:00|||||||||2
1751266660000|2025-06-30 06:57:40|||||||||83
1751266680000|2025-06-30 06:58:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|30
1751266690000|2025-06-30 06:58:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|139
1751266700000|2025-06-30 06:58:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|8
1751266710000|2025-06-30 06:58:30|||||||||3
1751266720000|2025-06-30 06:58:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|19
1751266730000|2025-06-30 06:58:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|41
1751266740000|2025-06-30 06:59:00|||||||||37
1751266760000|2025-06-30 06:59:20|||||||||145
1751266770000|2025-06-30 06:59:30|||||||||1
1751266800000|2025-06-30 07:00:00|10890.5|10888.5|10891.2|10889.2|10892|10890|10890.5|10888.5|494
1751266810000|2025-06-30 07:00:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|184
1751266820000|2025-06-30 07:00:20|||||||||22
1751266830000|2025-06-30 07:00:30|||||||||12
1751266840000|2025-06-30 07:00:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|86
1751266850000|2025-06-30 07:00:50|||||||||20
1751266860000|2025-06-30 07:01:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|84
1751266870000|2025-06-30 07:01:10|||||||||21
1751266880000|2025-06-30 07:01:20|||||||||48
1751266890000|2025-06-30 07:01:30|||||||||20
1751266900000|2025-06-30 07:01:40|||||||||9
1751266910000|2025-06-30 07:01:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|36
1751266920000|2025-06-30 07:02:00|10892|10890|10892|10890|10892|10890|10892|10890|39
1751266930000|2025-06-30 07:02:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|271
1751266940000|2025-06-30 07:02:20|||||||||100
1751266950000|2025-06-30 07:02:30|||||||||17
1751266960000|2025-06-30 07:02:40|||||||||21
1751266970000|2025-06-30 07:02:50|||||||||36
1751266980000|2025-06-30 07:03:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|61
1751266990000|2025-06-30 07:03:10|||||||||6
1751267010000|2025-06-30 07:03:30|||||||||1
1751267020000|2025-06-30 07:03:40|||||||||10
1751267050000|2025-06-30 07:04:10|||||||||1
1751267070000|2025-06-30 07:04:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|223
1751267080000|2025-06-30 07:04:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|28
1751267090000|2025-06-30 07:04:50|||||||||50
1751267100000|2025-06-30 07:05:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|91
1751267110000|2025-06-30 07:05:10|10892|10890|10892|10890|10892|10890|10892|10890|113
1751267120000|2025-06-30 07:05:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|196
1751267130000|2025-06-30 07:05:30|10892|10890|10892|10890|10892|10890|10892|10890|12
1751267140000|2025-06-30 07:05:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|166
1751267150000|2025-06-30 07:05:50|10892|10890|10892|10890|10892|10890|10892|10890|35
1751267160000|2025-06-30 07:06:00|||||||||3
1751267170000|2025-06-30 07:06:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|19
1751267190000|2025-06-30 07:06:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|113
1751267240000|2025-06-30 07:07:20|||||||||1
1751267250000|2025-06-30 07:07:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|263
1751267270000|2025-06-30 07:07:50|||||||||85
1751267310000|2025-06-30 07:08:30|||||||||98
1751267370000|2025-06-30 07:09:30|||||||||3
1751267390000|2025-06-30 07:09:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|261
1751267400000|2025-06-30 07:10:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|313
1751267410000|2025-06-30 07:10:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|116
1751267420000|2025-06-30 07:10:20|||||||||3
1751267430000|2025-06-30 07:10:30|||||||||23
1751267440000|2025-06-30 07:10:40|10892|10890|10892|10890|10892|10890|10892|10890|58
1751267450000|2025-06-30 07:10:50|||||||||33
1751267460000|2025-06-30 07:11:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|97
1751267470000|2025-06-30 07:11:10|||||||||8
1751267480000|2025-06-30 07:11:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|39
1751267490000|2025-06-30 07:11:30|10892|10890|10892|10890|10892|10890|10892|10890|485
1751267520000|2025-06-30 07:12:00|||||||||3
1751267540000|2025-06-30 07:12:20|||||||||3
1751267550000|2025-06-30 07:12:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|26
1751267560000|2025-06-30 07:12:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|167
1751267570000|2025-06-30 07:12:50|||||||||18
1751267580000|2025-06-30 07:13:00|||||||||3
1751267590000|2025-06-30 07:13:10|||||||||220
1751267600000|2025-06-30 07:13:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|195
1751267610000|2025-06-30 07:13:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|108
1751267630000|2025-06-30 07:13:50|||||||||36
1751267640000|2025-06-30 07:14:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|13
1751267650000|2025-06-30 07:14:10|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|165
1751267660000|2025-06-30 07:14:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|47
1751267680000|2025-06-30 07:14:40|||||||||3
1751267700000|2025-06-30 07:15:00|||||||||3
1751267710000|2025-06-30 07:15:10|||||||||3
1751267720000|2025-06-30 07:15:20|||||||||257
1751267730000|2025-06-30 07:15:30|||||||||3
1751267740000|2025-06-30 07:15:40|||||||||3
1751267750000|2025-06-30 07:15:50|||||||||2
1751267760000|2025-06-30 07:16:00|||||||||3
1751267770000|2025-06-30 07:16:10|||||||||73
1751267780000|2025-06-30 07:16:20|||||||||3
1751267790000|2025-06-30 07:16:30|||||||||18
1751267800000|2025-06-30 07:16:40|||||||||6
1751267810000|2025-06-30 07:16:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|333
1751267830000|2025-06-30 07:17:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|122
1751267840000|2025-06-30 07:17:20|||||||||3
1751267860000|2025-06-30 07:17:40|||||||||4
1751267880000|2025-06-30 07:18:00|||||||||3
1751267890000|2025-06-30 07:18:10|||||||||4
1751267910000|2025-06-30 07:18:30|||||||||3
1751267930000|2025-06-30 07:18:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|95
1751267950000|2025-06-30 07:19:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|185
1751267970000|2025-06-30 07:19:30|||||||||3
1751267980000|2025-06-30 07:19:40|||||||||6
1751267990000|2025-06-30 07:19:50|||||||||6
1751268000000|2025-06-30 07:20:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|61
1751268030000|2025-06-30 07:20:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|328
1751268040000|2025-06-30 07:20:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|127
1751268050000|2025-06-30 07:20:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|183
1751268070000|2025-06-30 07:21:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|134
1751268080000|2025-06-30 07:21:20|||||||||1
1751268120000|2025-06-30 07:22:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|157
1751268130000|2025-06-30 07:22:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|68
1751268140000|2025-06-30 07:22:20|||||||||16
1751268150000|2025-06-30 07:22:30|||||||||126
1751268160000|2025-06-30 07:22:40|||||||||1
1751268170000|2025-06-30 07:22:50|||||||||103
1751268180000|2025-06-30 07:23:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|53
1751268190000|2025-06-30 07:23:10|||||||||1
1751268240000|2025-06-30 07:24:00|||||||||1
1751268260000|2025-06-30 07:24:20|||||||||20
1751268270000|2025-06-30 07:24:30|||||||||56
1751268300000|2025-06-30 07:25:00|||||||||15
1751268310000|2025-06-30 07:25:10|||||||||5
1751268320000|2025-06-30 07:25:20|||||||||3
1751268370000|2025-06-30 07:26:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|46
1751268390000|2025-06-30 07:26:30|||||||||8
1751268410000|2025-06-30 07:26:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|53
1751268420000|2025-06-30 07:27:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|299
1751268430000|2025-06-30 07:27:10|||||||||274
1751268460000|2025-06-30 07:27:40|||||||||30
1751268480000|2025-06-30 07:28:00|||||||||109
1751268500000|2025-06-30 07:28:20|||||||||19
1751268520000|2025-06-30 07:28:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|125
1751268560000|2025-06-30 07:29:20|||||||||50
1751268570000|2025-06-30 07:29:30|||||||||1
1751268590000|2025-06-30 07:29:50|||||||||2
1751268610000|2025-06-30 07:30:10|||||||||8
1751268630000|2025-06-30 07:30:30|||||||||3
1751268640000|2025-06-30 07:30:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|37
1751268650000|2025-06-30 07:30:50|||||||||70
1751268680000|2025-06-30 07:31:20|||||||||150
1751268690000|2025-06-30 07:31:30|||||||||3
1751268700000|2025-06-30 07:31:40|||||||||119
1751268720000|2025-06-30 07:32:00|||||||||2
1751268730000|2025-06-30 07:32:10|||||||||5
1751268740000|2025-06-30 07:32:20|||||||||1
1751268770000|2025-06-30 07:32:50|||||||||1
1751268780000|2025-06-30 07:33:00|||||||||8
1751268800000|2025-06-30 07:33:20|||||||||50
1751268830000|2025-06-30 07:33:50|||||||||427
1751268840000|2025-06-30 07:34:00|||||||||10
1751268850000|2025-06-30 07:34:10|||||||||1033
1751268860000|2025-06-30 07:34:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|63
1751268900000|2025-06-30 07:35:00|||||||||2
1751268940000|2025-06-30 07:35:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1030
1751268950000|2025-06-30 07:35:50|||||||||69
1751268970000|2025-06-30 07:36:10|||||||||104
1751268980000|2025-06-30 07:36:20|||||||||122
1751269060000|2025-06-30 07:37:40|||||||||41
1751269110000|2025-06-30 07:38:30|||||||||81
1751269130000|2025-06-30 07:38:50|||||||||11
1751269140000|2025-06-30 07:39:00|||||||||22
1751269150000|2025-06-30 07:39:10|||||||||75
1751269170000|2025-06-30 07:39:30|||||||||1
1751269200000|2025-06-30 07:40:00|||||||||138
1751269210000|2025-06-30 07:40:10|||||||||25
1751269230000|2025-06-30 07:40:30|||||||||1
1751269240000|2025-06-30 07:40:40|||||||||4
1751269260000|2025-06-30 07:41:00|||||||||1
1751269270000|2025-06-30 07:41:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|45
1751269280000|2025-06-30 07:41:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|28
1751269290000|2025-06-30 07:41:30|||||||||1
1751269300000|2025-06-30 07:41:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|136
1751269310000|2025-06-30 07:41:50|||||||||302
1751269340000|2025-06-30 07:42:20|||||||||2
1751269350000|2025-06-30 07:42:30|||||||||4
1751269390000|2025-06-30 07:43:10|||||||||20
1751269420000|2025-06-30 07:43:40|||||||||91
1751269460000|2025-06-30 07:44:20|||||||||72
1751269490000|2025-06-30 07:44:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1751269500000|2025-06-30 07:45:00|10892|10890|10892|10890|10892|10890|10892|10890|386
1751269520000|2025-06-30 07:45:20|||||||||3
1751269530000|2025-06-30 07:45:30|||||||||6
1751269550000|2025-06-30 07:45:50|||||||||4
1751269560000|2025-06-30 07:46:00|||||||||108
1751269580000|2025-06-30 07:46:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|975
1751269590000|2025-06-30 07:46:30|||||||||506
1751269600000|2025-06-30 07:46:40|||||||||39
1751269610000|2025-06-30 07:46:50|10892|10890|10892|10890|10892|10890|10892|10890|67
1751269630000|2025-06-30 07:47:10|||||||||4
1751269730000|2025-06-30 07:48:50|||||||||1
1751269740000|2025-06-30 07:49:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|173
1751269760000|2025-06-30 07:49:20|||||||||113
1751269770000|2025-06-30 07:49:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|207
1751269780000|2025-06-30 07:49:40|||||||||10
1751269800000|2025-06-30 07:50:00|||||||||1
1751269810000|2025-06-30 07:50:10|||||||||47
1751269920000|2025-06-30 07:52:00|||||||||7
1751269930000|2025-06-30 07:52:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|584
1751269940000|2025-06-30 07:52:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|93
1751270040000|2025-06-30 07:54:00|||||||||11
1751270050000|2025-06-30 07:54:10|||||||||1
1751270070000|2025-06-30 07:54:30|||||||||6
1751270150000|2025-06-30 07:55:50|||||||||3
1751270160000|2025-06-30 07:56:00|||||||||80
1751270170000|2025-06-30 07:56:10|||||||||8
1751270180000|2025-06-30 07:56:20|||||||||2
1751270190000|2025-06-30 07:56:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|124
1751270200000|2025-06-30 07:56:40|||||||||64
1751270210000|2025-06-30 07:56:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|168
1751270220000|2025-06-30 07:57:00|10892|10890|10892|10890|10892|10890|10892|10890|43
1751270230000|2025-06-30 07:57:10|||||||||3
1751270240000|2025-06-30 07:57:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|84
1751270250000|2025-06-30 07:57:30|||||||||1
1751270260000|2025-06-30 07:57:40|||||||||50
1751270270000|2025-06-30 07:57:50|||||||||102
1751270290000|2025-06-30 07:58:10|||||||||30
1751270300000|2025-06-30 07:58:20|||||||||15
1751270320000|2025-06-30 07:58:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|32
1751270330000|2025-06-30 07:58:50|||||||||7
1751270350000|2025-06-30 07:59:10|||||||||105
1751270360000|2025-06-30 07:59:20|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|40
1751270370000|2025-06-30 07:59:30|||||||||3
1751270390000|2025-06-30 07:59:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|68
1751270400000|2025-06-30 08:00:00|10895.1|10893.1|10895.9|10893.9|10896.7|10894.7|10894.4|10892.4|1232
1751270410000|2025-06-30 08:00:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|512
1751270420000|2025-06-30 08:00:20|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|208
1751270430000|2025-06-30 08:00:30|||||||||2
1751270440000|2025-06-30 08:00:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|55
1751270450000|2025-06-30 08:00:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|18
1751270460000|2025-06-30 08:01:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|97
1751270470000|2025-06-30 08:01:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|62
1751270480000|2025-06-30 08:01:20|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|97
1751270490000|2025-06-30 08:01:30|||||||||17
1751270500000|2025-06-30 08:01:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|135
1751270510000|2025-06-30 08:01:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|153
1751270520000|2025-06-30 08:02:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|159
1751270530000|2025-06-30 08:02:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|116
1751270540000|2025-06-30 08:02:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|47
1751270550000|2025-06-30 08:02:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|195
1751270560000|2025-06-30 08:02:40|||||||||1
1751270570000|2025-06-30 08:02:50|||||||||26
1751270580000|2025-06-30 08:03:00|||||||||27
1751270590000|2025-06-30 08:03:10|||||||||115
1751270630000|2025-06-30 08:03:50|||||||||22
1751270640000|2025-06-30 08:04:00|||||||||12
1751270650000|2025-06-30 08:04:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|49
1751270660000|2025-06-30 08:04:20|||||||||37
1751270670000|2025-06-30 08:04:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|52
1751270690000|2025-06-30 08:04:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|170
1751270700000|2025-06-30 08:05:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|132
1751270730000|2025-06-30 08:05:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|226
1751270750000|2025-06-30 08:05:50|||||||||10
1751270760000|2025-06-30 08:06:00|||||||||1
1751270800000|2025-06-30 08:06:40|||||||||70
1751270820000|2025-06-30 08:07:00|||||||||1
1751270830000|2025-06-30 08:07:10|||||||||5
1751270850000|2025-06-30 08:07:30|||||||||1
1751270860000|2025-06-30 08:07:40|||||||||69
1751270870000|2025-06-30 08:07:50|||||||||1
1751270880000|2025-06-30 08:08:00|||||||||1
1751270890000|2025-06-30 08:08:10|||||||||24
1751270920000|2025-06-30 08:08:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|280
1751270930000|2025-06-30 08:08:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|15
1751270940000|2025-06-30 08:09:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1751270950000|2025-06-30 08:09:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|107
1751270960000|2025-06-30 08:09:20|||||||||18
1751270970000|2025-06-30 08:09:30|||||||||4
1751270980000|2025-06-30 08:09:40|||||||||6
1751270990000|2025-06-30 08:09:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|44
1751271000000|2025-06-30 08:10:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|195
1751271010000|2025-06-30 08:10:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|55
1751271030000|2025-06-30 08:10:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|23
1751271060000|2025-06-30 08:11:00|||||||||73
1751271090000|2025-06-30 08:11:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|80
1751271130000|2025-06-30 08:12:10|||||||||33
1751271140000|2025-06-30 08:12:20|||||||||11
1751271200000|2025-06-30 08:13:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|89
1751271220000|2025-06-30 08:13:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|26
1751271230000|2025-06-30 08:13:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|70
1751271240000|2025-06-30 08:14:00|||||||||51
1751271290000|2025-06-30 08:14:50|||||||||1
1751271370000|2025-06-30 08:16:10|||||||||75
1751271380000|2025-06-30 08:16:20|||||||||2
1751271390000|2025-06-30 08:16:30|||||||||4
1751271400000|2025-06-30 08:16:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|102
1751271410000|2025-06-30 08:16:50|||||||||60
1751271430000|2025-06-30 08:17:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|189
1751271440000|2025-06-30 08:17:20|||||||||144
1751271460000|2025-06-30 08:17:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1751271470000|2025-06-30 08:17:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|399
1751271480000|2025-06-30 08:18:00|||||||||3
1751271530000|2025-06-30 08:18:50|||||||||37
1751271540000|2025-06-30 08:19:00|||||||||16
1751271550000|2025-06-30 08:19:10|||||||||27
1751271560000|2025-06-30 08:19:20|||||||||27
1751271570000|2025-06-30 08:19:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|36
1751271580000|2025-06-30 08:19:40|||||||||146
1751271590000|2025-06-30 08:19:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1751271600000|2025-06-30 08:20:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1751271610000|2025-06-30 08:20:10|||||||||102
1751271620000|2025-06-30 08:20:20|||||||||15
1751271640000|2025-06-30 08:20:40|||||||||21
1751271660000|2025-06-30 08:21:00|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|562
1751271720000|2025-06-30 08:22:00|||||||||15
1751271760000|2025-06-30 08:22:40|||||||||4
1751271770000|2025-06-30 08:22:50|||||||||16
1751271780000|2025-06-30 08:23:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|36
1751271790000|2025-06-30 08:23:10|||||||||42
1751271800000|2025-06-30 08:23:20|||||||||62
1751271810000|2025-06-30 08:23:30|||||||||17
1751271820000|2025-06-30 08:23:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|71
1751271840000|2025-06-30 08:24:00|||||||||8
1751271850000|2025-06-30 08:24:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|60
1751271860000|2025-06-30 08:24:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|76
1751271880000|2025-06-30 08:24:40|||||||||50
1751271890000|2025-06-30 08:24:50|||||||||6
1751271910000|2025-06-30 08:25:10|||||||||1
1751271920000|2025-06-30 08:25:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|963
1751271980000|2025-06-30 08:26:20|||||||||1
1751271990000|2025-06-30 08:26:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|131
1751272000000|2025-06-30 08:26:40|||||||||1
1751272010000|2025-06-30 08:26:50|||||||||3
1751272070000|2025-06-30 08:27:50|||||||||275
1751272080000|2025-06-30 08:28:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|136
1751272090000|2025-06-30 08:28:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|28
1751272100000|2025-06-30 08:28:20|||||||||15
1751272110000|2025-06-30 08:28:30|||||||||3
1751272140000|2025-06-30 08:29:00|||||||||2
1751272150000|2025-06-30 08:29:10|||||||||1
1751272180000|2025-06-30 08:29:40|||||||||4
1751272190000|2025-06-30 08:29:50|||||||||3
1751272200000|2025-06-30 08:30:00|||||||||20
1751272210000|2025-06-30 08:30:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|145
1751272230000|2025-06-30 08:30:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|140
1751272240000|2025-06-30 08:30:40|||||||||35
1751272250000|2025-06-30 08:30:50|||||||||2
1751272280000|2025-06-30 08:31:20|||||||||6
1751272290000|2025-06-30 08:31:30|||||||||13
1751272310000|2025-06-30 08:31:50|||||||||3
1751272320000|2025-06-30 08:32:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|188
1751272350000|2025-06-30 08:32:30|||||||||3
1751272360000|2025-06-30 08:32:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|450
1751272380000|2025-06-30 08:33:00|||||||||116
1751272410000|2025-06-30 08:33:30|||||||||100
1751272440000|2025-06-30 08:34:00|||||||||1
1751272470000|2025-06-30 08:34:30|||||||||22
1751272480000|2025-06-30 08:34:40|||||||||12
1751272490000|2025-06-30 08:34:50|||||||||20
1751272500000|2025-06-30 08:35:00|||||||||222
1751272520000|2025-06-30 08:35:20|||||||||73
1751272530000|2025-06-30 08:35:30|||||||||13
1751272540000|2025-06-30 08:35:40|||||||||3
1751272570000|2025-06-30 08:36:10|||||||||76
1751272600000|2025-06-30 08:36:40|||||||||1
1751272630000|2025-06-30 08:37:10|||||||||3
1751272650000|2025-06-30 08:37:30|||||||||20
1751272670000|2025-06-30 08:37:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|15
1751272680000|2025-06-30 08:38:00|||||||||3
1751272690000|2025-06-30 08:38:10|||||||||13
1751272730000|2025-06-30 08:38:50|||||||||12
1751272750000|2025-06-30 08:39:10|||||||||35
1751272770000|2025-06-30 08:39:30|||||||||47
1751272790000|2025-06-30 08:39:50|||||||||4
1751272810000|2025-06-30 08:40:10|||||||||51
1751272830000|2025-06-30 08:40:30|||||||||68
1751272850000|2025-06-30 08:40:50|||||||||3
1751272860000|2025-06-30 08:41:00|||||||||4
1751272870000|2025-06-30 08:41:10|||||||||72
1751272910000|2025-06-30 08:41:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|445
1751272920000|2025-06-30 08:42:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|89
1751272950000|2025-06-30 08:42:30|||||||||2
1751272960000|2025-06-30 08:42:40|||||||||637
1751272980000|2025-06-30 08:43:00|||||||||3
1751273000000|2025-06-30 08:43:20|||||||||75
1751273040000|2025-06-30 08:44:00|||||||||2
1751273070000|2025-06-30 08:44:30|||||||||15
1751273080000|2025-06-30 08:44:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|41
1751273090000|2025-06-30 08:44:50|||||||||2
1751273190000|2025-06-30 08:46:30|||||||||100
1751273210000|2025-06-30 08:46:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|24
1751273220000|2025-06-30 08:47:00|||||||||18
1751273250000|2025-06-30 08:47:30|||||||||2
1751273260000|2025-06-30 08:47:40|||||||||8
1751273270000|2025-06-30 08:47:50|||||||||2
1751273280000|2025-06-30 08:48:00|||||||||1
1751273320000|2025-06-30 08:48:40|||||||||12
1751273330000|2025-06-30 08:48:50|||||||||11
1751273340000|2025-06-30 08:49:00|||||||||23
1751273360000|2025-06-30 08:49:20|||||||||82
1751273380000|2025-06-30 08:49:40|||||||||2
1751273390000|2025-06-30 08:49:50|||||||||3
1751273400000|2025-06-30 08:50:00|||||||||2
1751273410000|2025-06-30 08:50:10|||||||||43
1751273420000|2025-06-30 08:50:20|||||||||3
1751273490000|2025-06-30 08:51:30|||||||||115
1751273500000|2025-06-30 08:51:40|||||||||3
1751273540000|2025-06-30 08:52:20|||||||||107
1751273580000|2025-06-30 08:53:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|89
1751273610000|2025-06-30 08:53:30|||||||||7
1751273620000|2025-06-30 08:53:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|140
1751273630000|2025-06-30 08:53:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|13
1751273640000|2025-06-30 08:54:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|17
1751273700000|2025-06-30 08:55:00|||||||||20
1751273720000|2025-06-30 08:55:20|||||||||1
1751273750000|2025-06-30 08:55:50|||||||||25
1751273770000|2025-06-30 08:56:10|||||||||227
1751273780000|2025-06-30 08:56:20|||||||||2
1751273810000|2025-06-30 08:56:50|||||||||3
1751273830000|2025-06-30 08:57:10|||||||||37
1751273840000|2025-06-30 08:57:20|||||||||1
1751273860000|2025-06-30 08:57:40|||||||||163
1751273890000|2025-06-30 08:58:10|||||||||11
1751273900000|2025-06-30 08:58:20|||||||||27
1751273910000|2025-06-30 08:58:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|15
1751273940000|2025-06-30 08:59:00|||||||||8
1751273960000|2025-06-30 08:59:20|||||||||1
1751273970000|2025-06-30 08:59:30|||||||||27
1751273980000|2025-06-30 08:59:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|89
1751274060000|2025-06-30 09:01:00|||||||||97
1751274080000|2025-06-30 09:01:20|||||||||250
1751274090000|2025-06-30 09:01:30|||||||||33
1751274130000|2025-06-30 09:02:10|||||||||4
1751274250000|2025-06-30 09:04:10|||||||||3
1751274270000|2025-06-30 09:04:30|||||||||2
1751274280000|2025-06-30 09:04:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|357
1751274340000|2025-06-30 09:05:40|||||||||111
1751274410000|2025-06-30 09:06:50|||||||||7
1751274420000|2025-06-30 09:07:00|||||||||69
1751274440000|2025-06-30 09:07:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|107
1751274450000|2025-06-30 09:07:30|||||||||170
1751274460000|2025-06-30 09:07:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|200
1751274490000|2025-06-30 09:08:10|||||||||226
1751274500000|2025-06-30 09:08:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|77
1751274550000|2025-06-30 09:09:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|60
1751274580000|2025-06-30 09:09:40|||||||||4
1751274620000|2025-06-30 09:10:20|||||||||48
1751274630000|2025-06-30 09:10:30|||||||||27
1751274690000|2025-06-30 09:11:30|||||||||3
1751274780000|2025-06-30 09:13:00|||||||||3
1751274820000|2025-06-30 09:13:40|||||||||117
1751274830000|2025-06-30 09:13:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|44
1751274850000|2025-06-30 09:14:10|||||||||7
1751274860000|2025-06-30 09:14:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|67
1751274870000|2025-06-30 09:14:30|||||||||1
1751274890000|2025-06-30 09:14:50|||||||||2
1751274900000|2025-06-30 09:15:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1751274920000|2025-06-30 09:15:20|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|292
1751274930000|2025-06-30 09:15:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|244
1751274950000|2025-06-30 09:15:50|||||||||56
1751275020000|2025-06-30 09:17:00|||||||||19
1751275100000|2025-06-30 09:18:20|||||||||13
1751275120000|2025-06-30 09:18:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|302
1751275140000|2025-06-30 09:19:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|357
1751275170000|2025-06-30 09:19:30|||||||||3
1751275180000|2025-06-30 09:19:40|||||||||21
1751275220000|2025-06-30 09:20:20|||||||||8
1751275320000|2025-06-30 09:22:00|||||||||4
1751275330000|2025-06-30 09:22:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|7
1751275450000|2025-06-30 09:24:10|||||||||72
1751275530000|2025-06-30 09:25:30|||||||||31
1751275540000|2025-06-30 09:25:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|64
1751275550000|2025-06-30 09:25:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|29
1751275580000|2025-06-30 09:26:20|||||||||135
1751275610000|2025-06-30 09:26:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|333
1751275630000|2025-06-30 09:27:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|606
1751275670000|2025-06-30 09:27:50|||||||||2
1751275740000|2025-06-30 09:29:00|||||||||3
1751275760000|2025-06-30 09:29:20|||||||||536
1751275770000|2025-06-30 09:29:30|||||||||33
1751275780000|2025-06-30 09:29:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1751275850000|2025-06-30 09:30:50|||||||||1
1751275880000|2025-06-30 09:31:20|||||||||21
1751275890000|2025-06-30 09:31:30|||||||||1
1751275960000|2025-06-30 09:32:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|50
1751275980000|2025-06-30 09:33:00|||||||||3
1751276040000|2025-06-30 09:34:00|||||||||2
1751276050000|2025-06-30 09:34:10|||||||||46
1751276070000|2025-06-30 09:34:30|||||||||58
1751276080000|2025-06-30 09:34:40|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|237
1751276090000|2025-06-30 09:34:50|||||||||67
1751276100000|2025-06-30 09:35:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|200
1751276110000|2025-06-30 09:35:10|||||||||96
1751276120000|2025-06-30 09:35:20|||||||||63
1751276130000|2025-06-30 09:35:30|||||||||63
1751276140000|2025-06-30 09:35:40|||||||||100
1751276150000|2025-06-30 09:35:50|||||||||22
1751276170000|2025-06-30 09:36:10|||||||||12
1751276180000|2025-06-30 09:36:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|21
1751276220000|2025-06-30 09:37:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|311
1751276230000|2025-06-30 09:37:10|||||||||170
1751276260000|2025-06-30 09:37:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|77
1751276270000|2025-06-30 09:37:50|||||||||2
1751276280000|2025-06-30 09:38:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1751276290000|2025-06-30 09:38:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|134
1751276310000|2025-06-30 09:38:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|30
1751276320000|2025-06-30 09:38:40|||||||||1
1751276350000|2025-06-30 09:39:10|||||||||115
1751276360000|2025-06-30 09:39:20|||||||||86
1751276370000|2025-06-30 09:39:30|||||||||36
1751276390000|2025-06-30 09:39:50|||||||||1
1751276420000|2025-06-30 09:40:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|21
1751276430000|2025-06-30 09:40:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|77
1751276440000|2025-06-30 09:40:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1751276450000|2025-06-30 09:40:50|||||||||36
1751276480000|2025-06-30 09:41:20|||||||||3
1751276500000|2025-06-30 09:41:40|||||||||26
1751276510000|2025-06-30 09:41:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|59
1751276540000|2025-06-30 09:42:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|185
1751276570000|2025-06-30 09:42:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|275
1751276590000|2025-06-30 09:43:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|519
1751276690000|2025-06-30 09:44:50|||||||||500
1751276760000|2025-06-30 09:46:00|||||||||250
1751276790000|2025-06-30 09:46:30|||||||||36
1751276820000|2025-06-30 09:47:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|522
1751276840000|2025-06-30 09:47:20|||||||||21
1751276880000|2025-06-30 09:48:00|||||||||67
1751276910000|2025-06-30 09:48:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|215
1751276990000|2025-06-30 09:49:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|182
1751277040000|2025-06-30 09:50:40|||||||||62
1751277110000|2025-06-30 09:51:50|||||||||3
1751277120000|2025-06-30 09:52:00|||||||||2
1751277130000|2025-06-30 09:52:10|||||||||51
1751277190000|2025-06-30 09:53:10|||||||||3
1751277200000|2025-06-30 09:53:20|||||||||1
1751277250000|2025-06-30 09:54:10|||||||||2
1751277260000|2025-06-30 09:54:20|||||||||33
1751277270000|2025-06-30 09:54:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|217
1751277280000|2025-06-30 09:54:40|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|61
1751277290000|2025-06-30 09:54:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1751277300000|2025-06-30 09:55:00|||||||||1
1751277310000|2025-06-30 09:55:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|105
1751277360000|2025-06-30 09:56:00|||||||||76
1751277370000|2025-06-30 09:56:10|||||||||5
1751277420000|2025-06-30 09:57:00|||||||||27
1751277440000|2025-06-30 09:57:20|||||||||3
1751277450000|2025-06-30 09:57:30|||||||||12
1751277460000|2025-06-30 09:57:40|||||||||7
1751277470000|2025-06-30 09:57:50|||||||||9
1751277480000|2025-06-30 09:58:00|||||||||9
1751277490000|2025-06-30 09:58:10|||||||||6
1751277500000|2025-06-30 09:58:20|||||||||13
1751277510000|2025-06-30 09:58:30|||||||||29
1751277530000|2025-06-30 09:58:50|||||||||3
1751277550000|2025-06-30 09:59:10|||||||||51
1751277570000|2025-06-30 09:59:30|||||||||1
1751277600000|2025-06-30 10:00:00|||||||||20
1751277620000|2025-06-30 10:00:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|220
1751277640000|2025-06-30 10:00:40|||||||||3
1751277650000|2025-06-30 10:00:50|||||||||379
1751277680000|2025-06-30 10:01:20|||||||||42
1751277700000|2025-06-30 10:01:40|||||||||351
1751277720000|2025-06-30 10:02:00|||||||||153
1751277740000|2025-06-30 10:02:20|||||||||10
1751277760000|2025-06-30 10:02:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|36
1751277790000|2025-06-30 10:03:10|||||||||6
1751277800000|2025-06-30 10:03:20|||||||||8
1751277830000|2025-06-30 10:03:50|||||||||99
1751277840000|2025-06-30 10:04:00|||||||||3
1751277880000|2025-06-30 10:04:40|||||||||24
1751277890000|2025-06-30 10:04:50|||||||||3
1751277900000|2025-06-30 10:05:00|||||||||10
1751277910000|2025-06-30 10:05:10|||||||||4
1751277920000|2025-06-30 10:05:20|||||||||17
1751277930000|2025-06-30 10:05:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1751277950000|2025-06-30 10:05:50|||||||||61
1751277960000|2025-06-30 10:06:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|41
1751277970000|2025-06-30 10:06:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|49
1751277990000|2025-06-30 10:06:30|||||||||2
1751278000000|2025-06-30 10:06:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|169
1751278030000|2025-06-30 10:07:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|140
1751278050000|2025-06-30 10:07:30|||||||||84
1751278060000|2025-06-30 10:07:40|||||||||46
1751278100000|2025-06-30 10:08:20|||||||||19
1751278130000|2025-06-30 10:08:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|58
1751278170000|2025-06-30 10:09:30|||||||||1
1751278200000|2025-06-30 10:10:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|530
1751278210000|2025-06-30 10:10:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1751278230000|2025-06-30 10:10:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|77
1751278240000|2025-06-30 10:10:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|36
1751278260000|2025-06-30 10:11:00|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|207
1751278270000|2025-06-30 10:11:10|||||||||2
1751278280000|2025-06-30 10:11:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|39
1751278300000|2025-06-30 10:11:40|||||||||1
1751278320000|2025-06-30 10:12:00|||||||||2
1751278360000|2025-06-30 10:12:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|34
1751278370000|2025-06-30 10:12:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|221
1751278380000|2025-06-30 10:13:00|||||||||14
1751278390000|2025-06-30 10:13:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|79
1751278400000|2025-06-30 10:13:20|||||||||9
1751278420000|2025-06-30 10:13:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1751278440000|2025-06-30 10:14:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|122
1751278480000|2025-06-30 10:14:40|||||||||6
1751278500000|2025-06-30 10:15:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|25
1751278510000|2025-06-30 10:15:10|||||||||360
1751278560000|2025-06-30 10:16:00|||||||||1054
1751278570000|2025-06-30 10:16:10|||||||||1
1751278590000|2025-06-30 10:16:30|||||||||233
1751278600000|2025-06-30 10:16:40|||||||||1
1751278620000|2025-06-30 10:17:00|||||||||64
1751278630000|2025-06-30 10:17:10|||||||||2
1751278640000|2025-06-30 10:17:20|||||||||6
1751278650000|2025-06-30 10:17:30|||||||||10
1751278670000|2025-06-30 10:17:50|||||||||13
1751278680000|2025-06-30 10:18:00|||||||||200
1751278690000|2025-06-30 10:18:10|||||||||37
1751278700000|2025-06-30 10:18:20|||||||||110
1751278730000|2025-06-30 10:18:50|||||||||1
1751278740000|2025-06-30 10:19:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|101
1751278760000|2025-06-30 10:19:20|||||||||3
1751278770000|2025-06-30 10:19:30|||||||||19
1751278790000|2025-06-30 10:19:50|||||||||21
1751278800000|2025-06-30 10:20:00|||||||||2
1751278810000|2025-06-30 10:20:10|||||||||11
1751278820000|2025-06-30 10:20:20|||||||||1
1751278830000|2025-06-30 10:20:30|||||||||13
1751278840000|2025-06-30 10:20:40|||||||||39
1751278860000|2025-06-30 10:21:00|||||||||19
1751278870000|2025-06-30 10:21:10|||||||||19
1751278880000|2025-06-30 10:21:20|||||||||1
1751278890000|2025-06-30 10:21:30|||||||||11
1751278900000|2025-06-30 10:21:40|||||||||15
1751278920000|2025-06-30 10:22:00|||||||||18
1751278940000|2025-06-30 10:22:20|||||||||11
1751278950000|2025-06-30 10:22:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|176
1751278970000|2025-06-30 10:22:50|||||||||10
1751278980000|2025-06-30 10:23:00|||||||||20
1751278990000|2025-06-30 10:23:10|||||||||49
1751279000000|2025-06-30 10:23:20|||||||||10
1751279010000|2025-06-30 10:23:30|||||||||15
1751279020000|2025-06-30 10:23:40|||||||||20
1751279040000|2025-06-30 10:24:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|397
1751279050000|2025-06-30 10:24:10|||||||||125
1751279060000|2025-06-30 10:24:20|||||||||44
1751279070000|2025-06-30 10:24:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|23
1751279080000|2025-06-30 10:24:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|41
1751279090000|2025-06-30 10:24:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|109
1751279100000|2025-06-30 10:25:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|92
1751279130000|2025-06-30 10:25:30|||||||||13
1751279140000|2025-06-30 10:25:40|||||||||43
1751279150000|2025-06-30 10:25:50|||||||||19
1751279170000|2025-06-30 10:26:10|||||||||10
1751279180000|2025-06-30 10:26:20|||||||||17
1751279190000|2025-06-30 10:26:30|||||||||13
1751279200000|2025-06-30 10:26:40|||||||||17
1751279210000|2025-06-30 10:26:50|||||||||11
1751279220000|2025-06-30 10:27:00|||||||||12
1751279230000|2025-06-30 10:27:10|||||||||8
1751279240000|2025-06-30 10:27:20|||||||||1
1751279260000|2025-06-30 10:27:40|||||||||20
1751279280000|2025-06-30 10:28:00|||||||||100
1751279290000|2025-06-30 10:28:10|||||||||1
1751279300000|2025-06-30 10:28:20|||||||||107
1751279330000|2025-06-30 10:28:50|||||||||2
1751279400000|2025-06-30 10:30:00|||||||||23
1751279480000|2025-06-30 10:31:20|||||||||3
1751279490000|2025-06-30 10:31:30|||||||||106
1751279500000|2025-06-30 10:31:40|||||||||1
1751279520000|2025-06-30 10:32:00|||||||||2
1751279530000|2025-06-30 10:32:10|||||||||11
1751279560000|2025-06-30 10:32:40|||||||||6
1751279570000|2025-06-30 10:32:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|209
1751279590000|2025-06-30 10:33:10|||||||||16
1751279600000|2025-06-30 10:33:20|||||||||12
1751279610000|2025-06-30 10:33:30|||||||||3
1751279620000|2025-06-30 10:33:40|||||||||1
1751279670000|2025-06-30 10:34:30|||||||||3
1751279680000|2025-06-30 10:34:40|||||||||109
1751279690000|2025-06-30 10:34:50|||||||||37
1751279700000|2025-06-30 10:35:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|190
1751279710000|2025-06-30 10:35:10|||||||||3
1751279750000|2025-06-30 10:35:50|||||||||1
1751279760000|2025-06-30 10:36:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1751279770000|2025-06-30 10:36:10|||||||||16
1751279860000|2025-06-30 10:37:40|||||||||1
1751279880000|2025-06-30 10:38:00|||||||||107
1751279950000|2025-06-30 10:39:10|||||||||3
1751279960000|2025-06-30 10:39:20|||||||||59
1751279970000|2025-06-30 10:39:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|183
1751279990000|2025-06-30 10:39:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|50
1751280000000|2025-06-30 10:40:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|162
1751280010000|2025-06-30 10:40:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|91
1751280020000|2025-06-30 10:40:20|||||||||28
1751280030000|2025-06-30 10:40:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1751280050000|2025-06-30 10:40:50|||||||||22
1751280060000|2025-06-30 10:41:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|20
1751280070000|2025-06-30 10:41:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|24
1751280130000|2025-06-30 10:42:10|||||||||150
1751280180000|2025-06-30 10:43:00|||||||||1
1751280200000|2025-06-30 10:43:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|187
1751280240000|2025-06-30 10:44:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|41
1751280250000|2025-06-30 10:44:10|||||||||132
1751280260000|2025-06-30 10:44:20|||||||||107
1751280270000|2025-06-30 10:44:30|||||||||2
1751280280000|2025-06-30 10:44:40|||||||||2
1751280290000|2025-06-30 10:44:50|||||||||4
1751280300000|2025-06-30 10:45:00|10899|10897|10899|10897|10899|10897|10899|10897|81
1751280330000|2025-06-30 10:45:30|||||||||51
1751280340000|2025-06-30 10:45:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|98
1751280360000|2025-06-30 10:46:00|||||||||24
1751280390000|2025-06-30 10:46:30|||||||||113
1751280400000|2025-06-30 10:46:40|10899|10897|10899|10897|10899|10897|10899|10897|26
1751280410000|2025-06-30 10:46:50|||||||||50
1751280420000|2025-06-30 10:47:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|82
1751280450000|2025-06-30 10:47:30|||||||||1
1751280460000|2025-06-30 10:47:40|||||||||373
1751280470000|2025-06-30 10:47:50|10899|10897|10899|10897|10899|10897|10899|10897|535
1751280480000|2025-06-30 10:48:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|223
1751280490000|2025-06-30 10:48:10|||||||||222
1751280500000|2025-06-30 10:48:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|235
1751280510000|2025-06-30 10:48:30|||||||||12
1751280520000|2025-06-30 10:48:40|||||||||75
1751280540000|2025-06-30 10:49:00|||||||||33
1751280550000|2025-06-30 10:49:10|||||||||54
1751280560000|2025-06-30 10:49:20|||||||||1
1751280570000|2025-06-30 10:49:30|||||||||3
1751280580000|2025-06-30 10:49:40|||||||||30
1751280590000|2025-06-30 10:49:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|476
1751280600000|2025-06-30 10:50:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|36
1751280620000|2025-06-30 10:50:20|||||||||2
1751280630000|2025-06-30 10:50:30|||||||||1006
1751280640000|2025-06-30 10:50:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|729
1751280650000|2025-06-30 10:50:50|||||||||24
1751280660000|2025-06-30 10:51:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|484
1751280670000|2025-06-30 10:51:10|||||||||108
1751280680000|2025-06-30 10:51:20|||||||||30
1751280690000|2025-06-30 10:51:30|||||||||364
1751280700000|2025-06-30 10:51:40|||||||||61
1751280710000|2025-06-30 10:51:50|||||||||11
1751280720000|2025-06-30 10:52:00|||||||||15
1751280730000|2025-06-30 10:52:10|||||||||4
1751280740000|2025-06-30 10:52:20|||||||||3
1751280750000|2025-06-30 10:52:30|||||||||12
1751280760000|2025-06-30 10:52:40|||||||||4
1751280770000|2025-06-30 10:52:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1009
1751280780000|2025-06-30 10:53:00|||||||||1
1751280790000|2025-06-30 10:53:10|||||||||23
1751280810000|2025-06-30 10:53:30|||||||||32
1751280820000|2025-06-30 10:53:40|||||||||109
1751280830000|2025-06-30 10:53:50|||||||||344
1751280840000|2025-06-30 10:54:00|||||||||17
1751280850000|2025-06-30 10:54:10|||||||||60
1751280860000|2025-06-30 10:54:20|||||||||52
1751280870000|2025-06-30 10:54:30|||||||||4
1751280880000|2025-06-30 10:54:40|||||||||7
1751280900000|2025-06-30 10:55:00|||||||||25
1751280910000|2025-06-30 10:55:10|||||||||17
1751280920000|2025-06-30 10:55:20|10899|10897|10899|10897|10899|10897|10899|10897|16
1751280950000|2025-06-30 10:55:50|||||||||2
1751280960000|2025-06-30 10:56:00|||||||||2
1751280970000|2025-06-30 10:56:10|||||||||7
1751280980000|2025-06-30 10:56:20|||||||||2
1751281000000|2025-06-30 10:56:40|||||||||3
1751281010000|2025-06-30 10:56:50|||||||||2
1751281020000|2025-06-30 10:57:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|36
1751281030000|2025-06-30 10:57:10|||||||||3
1751281050000|2025-06-30 10:57:30|||||||||22
1751281060000|2025-06-30 10:57:40|||||||||2
1751281070000|2025-06-30 10:57:50|||||||||25
1751281080000|2025-06-30 10:58:00|||||||||4
1751281090000|2025-06-30 10:58:10|||||||||42
1751281100000|2025-06-30 10:58:20|||||||||2
1751281110000|2025-06-30 10:58:30|||||||||96
1751281120000|2025-06-30 10:58:40|||||||||8
1751281130000|2025-06-30 10:58:50|10899|10897|10899|10897|10899|10897|10899|10897|23
1751281140000|2025-06-30 10:59:00|||||||||3
1751281160000|2025-06-30 10:59:20|||||||||7
1751281170000|2025-06-30 10:59:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|128
1751281180000|2025-06-30 10:59:40|||||||||25
1751281190000|2025-06-30 10:59:50|||||||||36
1751281200000|2025-06-30 11:00:00|||||||||87
1751281210000|2025-06-30 11:00:10|||||||||20
1751281220000|2025-06-30 11:00:20|||||||||120
1751281240000|2025-06-30 11:00:40|||||||||183
1751281260000|2025-06-30 11:01:00|||||||||69
1751281270000|2025-06-30 11:01:10|||||||||90
1751281280000|2025-06-30 11:01:20|||||||||5
1751281290000|2025-06-30 11:01:30|||||||||67
1751281300000|2025-06-30 11:01:40|||||||||1
1751281320000|2025-06-30 11:02:00|||||||||51
1751281330000|2025-06-30 11:02:10|||||||||5
1751281360000|2025-06-30 11:02:40|||||||||80
1751281370000|2025-06-30 11:02:50|10899|10897|10899|10897|10899|10897|10899|10897|85
1751281390000|2025-06-30 11:03:10|||||||||15
1751281410000|2025-06-30 11:03:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|204
1751281420000|2025-06-30 11:03:40|||||||||38
1751281440000|2025-06-30 11:04:00|||||||||33
1751281450000|2025-06-30 11:04:10|||||||||25
1751281460000|2025-06-30 11:04:20|||||||||100
1751281470000|2025-06-30 11:04:30|||||||||25
1751281480000|2025-06-30 11:04:40|10899|10897|10899|10897|10899|10897|10899|10897|7
1751281500000|2025-06-30 11:05:00|||||||||2
1751281530000|2025-06-30 11:05:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|84
1751281550000|2025-06-30 11:05:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|84
1751281560000|2025-06-30 11:06:00|10899|10897|10899|10897|10899|10897|10899|10897|72
1751281570000|2025-06-30 11:06:10|||||||||4
1751281580000|2025-06-30 11:06:20|||||||||5
1751281590000|2025-06-30 11:06:30|||||||||6
1751281600000|2025-06-30 11:06:40|||||||||5
1751281620000|2025-06-30 11:07:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|123
1751281630000|2025-06-30 11:07:10|||||||||17
1751281640000|2025-06-30 11:07:20|||||||||6
1751281650000|2025-06-30 11:07:30|||||||||6
1751281670000|2025-06-30 11:07:50|||||||||1
1751281680000|2025-06-30 11:08:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|58
1751281700000|2025-06-30 11:08:20|||||||||145
1751281710000|2025-06-30 11:08:30|||||||||25
1751281720000|2025-06-30 11:08:40|||||||||7
1751281730000|2025-06-30 11:08:50|10899|10897|10899|10897|10899|10897|10899|10897|12
1751281740000|2025-06-30 11:09:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|353
1751281790000|2025-06-30 11:09:50|||||||||1
1751281800000|2025-06-30 11:10:00|||||||||4
1751281810000|2025-06-30 11:10:10|||||||||1
1751281820000|2025-06-30 11:10:20|10899|10897|10899|10897|10899|10897|10899|10897|15
1751281830000|2025-06-30 11:10:30|||||||||5
1751281840000|2025-06-30 11:10:40|||||||||4
1751281870000|2025-06-30 11:11:10|||||||||2
1751281930000|2025-06-30 11:12:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|39
1751281940000|2025-06-30 11:12:20|||||||||21
1751281950000|2025-06-30 11:12:30|10899|10897|10899|10897|10899|10897|10899|10897|36
1751282030000|2025-06-30 11:13:50|||||||||7
1751282040000|2025-06-30 11:14:00|||||||||204
1751282050000|2025-06-30 11:14:10|||||||||82
1751282060000|2025-06-30 11:14:20|||||||||4
1751282070000|2025-06-30 11:14:30|||||||||2
1751282100000|2025-06-30 11:15:00|||||||||20
1751282110000|2025-06-30 11:15:10|||||||||298
1751282130000|2025-06-30 11:15:30|||||||||3
1751282140000|2025-06-30 11:15:40|||||||||6
1751282210000|2025-06-30 11:16:50|||||||||4
1751282230000|2025-06-30 11:17:10|||||||||1
1751282240000|2025-06-30 11:17:20|||||||||1
1751282250000|2025-06-30 11:17:30|||||||||78
1751282270000|2025-06-30 11:17:50|||||||||3
1751282280000|2025-06-30 11:18:00|||||||||10
1751282290000|2025-06-30 11:18:10|||||||||7
1751282300000|2025-06-30 11:18:20|||||||||10
1751282310000|2025-06-30 11:18:30|||||||||181
1751282320000|2025-06-30 11:18:40|||||||||204
1751282350000|2025-06-30 11:19:10|||||||||15
1751282380000|2025-06-30 11:19:40|||||||||49
1751282400000|2025-06-30 11:20:00|||||||||4
1751282410000|2025-06-30 11:20:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|496
1751282450000|2025-06-30 11:20:50|||||||||14
1751282460000|2025-06-30 11:21:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|186
1751282470000|2025-06-30 11:21:10|||||||||2
1751282480000|2025-06-30 11:21:20|||||||||10
1751282490000|2025-06-30 11:21:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|475
1751282500000|2025-06-30 11:21:40|||||||||9
1751282510000|2025-06-30 11:21:50|||||||||28
1751282520000|2025-06-30 11:22:00|||||||||1
1751282530000|2025-06-30 11:22:10|||||||||1
1751282540000|2025-06-30 11:22:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|735
1751282550000|2025-06-30 11:22:30|||||||||4
1751282560000|2025-06-30 11:22:40|||||||||105
1751282570000|2025-06-30 11:22:50|||||||||5
1751282580000|2025-06-30 11:23:00|||||||||1
1751282590000|2025-06-30 11:23:10|||||||||30
1751282600000|2025-06-30 11:23:20|||||||||20
1751282660000|2025-06-30 11:24:20|10899|10897|10899|10897|10899|10897|10899|10897|599
1751282670000|2025-06-30 11:24:30|||||||||149
1751282680000|2025-06-30 11:24:40|||||||||101
1751282690000|2025-06-30 11:24:50|||||||||10
1751282750000|2025-06-30 11:25:50|||||||||170
1751282760000|2025-06-30 11:26:00|||||||||9
1751282780000|2025-06-30 11:26:20|||||||||1
1751282790000|2025-06-30 11:26:30|||||||||30
1751282800000|2025-06-30 11:26:40|||||||||7
1751282810000|2025-06-30 11:26:50|||||||||25
1751282830000|2025-06-30 11:27:10|||||||||1
1751282850000|2025-06-30 11:27:30|||||||||2
1751282870000|2025-06-30 11:27:50|||||||||168
1751282880000|2025-06-30 11:28:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|69
1751282890000|2025-06-30 11:28:10|||||||||27
1751282900000|2025-06-30 11:28:20|||||||||31
1751282910000|2025-06-30 11:28:30|||||||||139
1751282920000|2025-06-30 11:28:40|||||||||66
1751282930000|2025-06-30 11:28:50|||||||||26
1751282940000|2025-06-30 11:29:00|||||||||16
1751282950000|2025-06-30 11:29:10|||||||||17
1751282960000|2025-06-30 11:29:20|||||||||6
1751282970000|2025-06-30 11:29:30|||||||||4
1751282980000|2025-06-30 11:29:40|||||||||2
1751282990000|2025-06-30 11:29:50|||||||||1
1751283000000|2025-06-30 11:30:00|||||||||26
1751283020000|2025-06-30 11:30:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|118
1751283030000|2025-06-30 11:30:30|||||||||20
1751283040000|2025-06-30 11:30:40|||||||||118
1751283050000|2025-06-30 11:30:50|||||||||1
1751283060000|2025-06-30 11:31:00|||||||||32
1751283070000|2025-06-30 11:31:10|||||||||1
1751283080000|2025-06-30 11:31:20|||||||||52
1751283140000|2025-06-30 11:32:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|582
1751283160000|2025-06-30 11:32:40|||||||||433
1751283180000|2025-06-30 11:33:00|||||||||7
1751283190000|2025-06-30 11:33:10|||||||||114
1751283200000|2025-06-30 11:33:20|||||||||1
1751283220000|2025-06-30 11:33:40|||||||||2
1751283230000|2025-06-30 11:33:50|||||||||26
1751283240000|2025-06-30 11:34:00|||||||||5
1751283270000|2025-06-30 11:34:30|||||||||26
1751283280000|2025-06-30 11:34:40|||||||||2
1751283290000|2025-06-30 11:34:50|||||||||6
1751283300000|2025-06-30 11:35:00|||||||||1
1751283310000|2025-06-30 11:35:10|||||||||26
1751283340000|2025-06-30 11:35:40|||||||||1
1751283350000|2025-06-30 11:35:50|||||||||408
1751283360000|2025-06-30 11:36:00|||||||||3
1751283370000|2025-06-30 11:36:10|||||||||6
1751283390000|2025-06-30 11:36:30|||||||||104
1751283400000|2025-06-30 11:36:40|||||||||11
1751283410000|2025-06-30 11:36:50|||||||||6
1751283450000|2025-06-30 11:37:30|||||||||1
1751283480000|2025-06-30 11:38:00|||||||||3
1751283490000|2025-06-30 11:38:10|||||||||50
1751283520000|2025-06-30 11:38:40|||||||||172
1751283530000|2025-06-30 11:38:50|||||||||11
1751283540000|2025-06-30 11:39:00|||||||||175
1751283550000|2025-06-30 11:39:10|||||||||603
1751283560000|2025-06-30 11:39:20|||||||||117
1751283570000|2025-06-30 11:39:30|||||||||139
1751283590000|2025-06-30 11:39:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|117
1751283600000|2025-06-30 11:40:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|53
1751283610000|2025-06-30 11:40:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|45
1751283630000|2025-06-30 11:40:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|48
1751283640000|2025-06-30 11:40:40|||||||||16
1751283660000|2025-06-30 11:41:00|||||||||17
1751283670000|2025-06-30 11:41:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|37
1751283680000|2025-06-30 11:41:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|280
1751283690000|2025-06-30 11:41:30|||||||||2
1751283700000|2025-06-30 11:41:40|||||||||5
1751283710000|2025-06-30 11:41:50|||||||||1
1751283720000|2025-06-30 11:42:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|89
1751283730000|2025-06-30 11:42:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|264
1751283740000|2025-06-30 11:42:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|26
1751283760000|2025-06-30 11:42:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|291
1751283780000|2025-06-30 11:43:00|||||||||4
1751283790000|2025-06-30 11:43:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|105
1751283800000|2025-06-30 11:43:20|||||||||53
1751283820000|2025-06-30 11:43:40|||||||||26
1751283830000|2025-06-30 11:43:50|||||||||10
1751283840000|2025-06-30 11:44:00|||||||||36
1751283850000|2025-06-30 11:44:10|||||||||4
1751283870000|2025-06-30 11:44:30|||||||||4
1751283890000|2025-06-30 11:44:50|||||||||139
1751283900000|2025-06-30 11:45:00|||||||||14
1751283910000|2025-06-30 11:45:10|||||||||61
1751283920000|2025-06-30 11:45:20|||||||||11
1751283980000|2025-06-30 11:46:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|28
1751283990000|2025-06-30 11:46:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|251
1751284000000|2025-06-30 11:46:40|||||||||79
1751284010000|2025-06-30 11:46:50|||||||||3
1751284020000|2025-06-30 11:47:00|||||||||1
1751284030000|2025-06-30 11:47:10|||||||||72
1751284060000|2025-06-30 11:47:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|134
1751284070000|2025-06-30 11:47:50|||||||||36
1751284080000|2025-06-30 11:48:00|||||||||53
1751284100000|2025-06-30 11:48:20|||||||||2
1751284110000|2025-06-30 11:48:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1751284130000|2025-06-30 11:48:50|||||||||118
1751284230000|2025-06-30 11:50:30|||||||||1
1751284280000|2025-06-30 11:51:20|||||||||15
1751284300000|2025-06-30 11:51:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|38
1751284310000|2025-06-30 11:51:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|227
1751284320000|2025-06-30 11:52:00|||||||||20
1751284330000|2025-06-30 11:52:10|||||||||1
1751284340000|2025-06-30 11:52:20|||||||||75
1751284350000|2025-06-30 11:52:30|||||||||43
1751284360000|2025-06-30 11:52:40|||||||||140
1751284370000|2025-06-30 11:52:50|||||||||23
1751284380000|2025-06-30 11:53:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|86
1751284390000|2025-06-30 11:53:10|||||||||152
1751284400000|2025-06-30 11:53:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1751284410000|2025-06-30 11:53:30|||||||||1
1751284430000|2025-06-30 11:53:50|||||||||1
1751284440000|2025-06-30 11:54:00|||||||||3
1751284450000|2025-06-30 11:54:10|||||||||2
1751284460000|2025-06-30 11:54:20|||||||||1
1751284480000|2025-06-30 11:54:40|||||||||5
1751284490000|2025-06-30 11:54:50|||||||||9
1751284500000|2025-06-30 11:55:00|||||||||122
1751284510000|2025-06-30 11:55:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1751284550000|2025-06-30 11:55:50|||||||||2
1751284560000|2025-06-30 11:56:00|||||||||52
1751284570000|2025-06-30 11:56:10|||||||||5
1751284600000|2025-06-30 11:56:40|||||||||219
1751284610000|2025-06-30 11:56:50|||||||||7
1751284620000|2025-06-30 11:57:00|||||||||1
1751284640000|2025-06-30 11:57:20|||||||||22
1751284650000|2025-06-30 11:57:30|||||||||2
1751284660000|2025-06-30 11:57:40|||||||||59
1751284670000|2025-06-30 11:57:50|||||||||35
1751284680000|2025-06-30 11:58:00|||||||||46
1751284700000|2025-06-30 11:58:20|||||||||17
1751284710000|2025-06-30 11:58:30|||||||||320
1751284730000|2025-06-30 11:58:50|||||||||5
1751284740000|2025-06-30 11:59:00|||||||||1
1751284750000|2025-06-30 11:59:10|||||||||2
1751284760000|2025-06-30 11:59:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1011
1751284770000|2025-06-30 11:59:30|||||||||3
1751284780000|2025-06-30 11:59:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|759
1751284790000|2025-06-30 11:59:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|85
1751284800000|2025-06-30 12:00:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|669
1751284810000|2025-06-30 12:00:10|||||||||3
1751284820000|2025-06-30 12:00:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|879
1751284840000|2025-06-30 12:00:40|||||||||56
1751284850000|2025-06-30 12:00:50|||||||||1
1751284870000|2025-06-30 12:01:10|||||||||98
1751284880000|2025-06-30 12:01:20|||||||||68
1751284890000|2025-06-30 12:01:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|29
1751284900000|2025-06-30 12:01:40|||||||||4
1751284910000|2025-06-30 12:01:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|71
1751284920000|2025-06-30 12:02:00|||||||||2
1751284930000|2025-06-30 12:02:10|||||||||258
1751284960000|2025-06-30 12:02:40|||||||||217
1751284970000|2025-06-30 12:02:50|||||||||1
1751284980000|2025-06-30 12:03:00|||||||||1
1751285000000|2025-06-30 12:03:20|||||||||1
1751285030000|2025-06-30 12:03:50|||||||||34
1751285040000|2025-06-30 12:04:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1751285060000|2025-06-30 12:04:20|||||||||2
1751285070000|2025-06-30 12:04:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|230
1751285080000|2025-06-30 12:04:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|637
1751285100000|2025-06-30 12:05:00|||||||||2
1751285110000|2025-06-30 12:05:10|||||||||56
1751285120000|2025-06-30 12:05:20|||||||||9
1751285130000|2025-06-30 12:05:30|||||||||3
1751285140000|2025-06-30 12:05:40|||||||||1
1751285150000|2025-06-30 12:05:50|||||||||11
1751285160000|2025-06-30 12:06:00|||||||||36
1751285170000|2025-06-30 12:06:10|||||||||5
1751285180000|2025-06-30 12:06:20|10899|10897|10899|10897|10899|10897|10899|10897|97
1751285190000|2025-06-30 12:06:30|||||||||26
1751285220000|2025-06-30 12:07:00|||||||||54
1751285230000|2025-06-30 12:07:10|||||||||2
1751285240000|2025-06-30 12:07:20|||||||||3
1751285260000|2025-06-30 12:07:40|||||||||3
1751285270000|2025-06-30 12:07:50|||||||||3
1751285280000|2025-06-30 12:08:00|||||||||33
1751285290000|2025-06-30 12:08:10|||||||||2
1751285300000|2025-06-30 12:08:20|||||||||2
1751285310000|2025-06-30 12:08:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|29
1751285330000|2025-06-30 12:08:50|||||||||70
1751285350000|2025-06-30 12:09:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|126
1751285360000|2025-06-30 12:09:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|294
1751285370000|2025-06-30 12:09:30|||||||||5
1751285380000|2025-06-30 12:09:40|||||||||20
1751285390000|2025-06-30 12:09:50|||||||||4
1751285400000|2025-06-30 12:10:00|||||||||3
1751285410000|2025-06-30 12:10:10|||||||||43
1751285420000|2025-06-30 12:10:20|||||||||1
1751285430000|2025-06-30 12:10:30|||||||||2
1751285440000|2025-06-30 12:10:40|||||||||18
1751285450000|2025-06-30 12:10:50|||||||||21
1751285460000|2025-06-30 12:11:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|23
1751285470000|2025-06-30 12:11:10|||||||||38
1751285490000|2025-06-30 12:11:30|||||||||20
1751285500000|2025-06-30 12:11:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|122
1751285510000|2025-06-30 12:11:50|||||||||1
1751285530000|2025-06-30 12:12:10|||||||||3
1751285540000|2025-06-30 12:12:20|||||||||4
1751285550000|2025-06-30 12:12:30|||||||||11
1751285560000|2025-06-30 12:12:40|||||||||29
1751285570000|2025-06-30 12:12:50|||||||||1
1751285590000|2025-06-30 12:13:10|||||||||3
1751285600000|2025-06-30 12:13:20|||||||||10
1751285610000|2025-06-30 12:13:30|||||||||23
1751285620000|2025-06-30 12:13:40|||||||||1
1751285630000|2025-06-30 12:13:50|||||||||1
1751285640000|2025-06-30 12:14:00|||||||||35
1751285650000|2025-06-30 12:14:10|||||||||103
1751285660000|2025-06-30 12:14:20|||||||||23
1751285670000|2025-06-30 12:14:30|||||||||2
1751285680000|2025-06-30 12:14:40|||||||||2
1751285690000|2025-06-30 12:14:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|279
1751285700000|2025-06-30 12:15:00|||||||||9
1751285720000|2025-06-30 12:15:20|||||||||1
1751285730000|2025-06-30 12:15:30|||||||||1
1751285740000|2025-06-30 12:15:40|||||||||3
1751285750000|2025-06-30 12:15:50|||||||||9
1751285760000|2025-06-30 12:16:00|||||||||323
1751285770000|2025-06-30 12:16:10|||||||||4
1751285790000|2025-06-30 12:16:30|||||||||125
1751285800000|2025-06-30 12:16:40|||||||||2
1751285810000|2025-06-30 12:16:50|||||||||36
1751285820000|2025-06-30 12:17:00|||||||||20
1751285830000|2025-06-30 12:17:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1751285840000|2025-06-30 12:17:20|||||||||87
1751285850000|2025-06-30 12:17:30|||||||||1
1751285860000|2025-06-30 12:17:40|||||||||13
1751285870000|2025-06-30 12:17:50|||||||||7
1751285880000|2025-06-30 12:18:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|175
1751285890000|2025-06-30 12:18:10|||||||||25
1751285900000|2025-06-30 12:18:20|||||||||8
1751285910000|2025-06-30 12:18:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|292
1751285920000|2025-06-30 12:18:40|||||||||11
1751285930000|2025-06-30 12:18:50|||||||||1
1751285940000|2025-06-30 12:19:00|||||||||1
1751285950000|2025-06-30 12:19:10|||||||||1
1751285960000|2025-06-30 12:19:20|||||||||1
1751285970000|2025-06-30 12:19:30|||||||||55
1751285980000|2025-06-30 12:19:40|||||||||1
1751285990000|2025-06-30 12:19:50|||||||||119
1751286000000|2025-06-30 12:20:00|||||||||317
1751286010000|2025-06-30 12:20:10|||||||||272
1751286020000|2025-06-30 12:20:20|||||||||47
1751286030000|2025-06-30 12:20:30|||||||||7
1751286040000|2025-06-30 12:20:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|64
1751286050000|2025-06-30 12:20:50|||||||||2
1751286060000|2025-06-30 12:21:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|321
1751286070000|2025-06-30 12:21:10|||||||||2
1751286080000|2025-06-30 12:21:20|||||||||5
1751286090000|2025-06-30 12:21:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|167
1751286100000|2025-06-30 12:21:40|||||||||7
1751286110000|2025-06-30 12:21:50|||||||||9
1751286120000|2025-06-30 12:22:00|||||||||69
1751286130000|2025-06-30 12:22:10|||||||||4
1751286140000|2025-06-30 12:22:20|||||||||135
1751286150000|2025-06-30 12:22:30|||||||||58
1751286160000|2025-06-30 12:22:40|||||||||121
1751286170000|2025-06-30 12:22:50|||||||||4
1751286180000|2025-06-30 12:23:00|||||||||238
1751286190000|2025-06-30 12:23:10|||||||||7
1751286200000|2025-06-30 12:23:20|||||||||2
1751286210000|2025-06-30 12:23:30|||||||||38
1751286220000|2025-06-30 12:23:40|||||||||4
1751286230000|2025-06-30 12:23:50|||||||||14
1751286240000|2025-06-30 12:24:00|||||||||5
1751286250000|2025-06-30 12:24:10|||||||||276
1751286260000|2025-06-30 12:24:20|||||||||15
1751286270000|2025-06-30 12:24:30|||||||||71
1751286280000|2025-06-30 12:24:40|||||||||4
1751286290000|2025-06-30 12:24:50|||||||||7
1751286300000|2025-06-30 12:25:00|||||||||61
1751286310000|2025-06-30 12:25:10|||||||||11
1751286320000|2025-06-30 12:25:20|||||||||3
1751286330000|2025-06-30 12:25:30|||||||||22
1751286340000|2025-06-30 12:25:40|||||||||115
1751286350000|2025-06-30 12:25:50|||||||||44
1751286360000|2025-06-30 12:26:00|||||||||4
1751286370000|2025-06-30 12:26:10|||||||||1
1751286380000|2025-06-30 12:26:20|||||||||83
1751286390000|2025-06-30 12:26:30|||||||||500
1751286400000|2025-06-30 12:26:40|||||||||443
1751286410000|2025-06-30 12:26:50|||||||||17
1751286420000|2025-06-30 12:27:00|||||||||2
1751286430000|2025-06-30 12:27:10|||||||||3
1751286440000|2025-06-30 12:27:20|||||||||70
1751286450000|2025-06-30 12:27:30|||||||||1
1751286460000|2025-06-30 12:27:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|86
1751286470000|2025-06-30 12:27:50|||||||||7
1751286480000|2025-06-30 12:28:00|||||||||2
1751286490000|2025-06-30 12:28:10|||||||||163
1751286500000|2025-06-30 12:28:20|||||||||3
1751286510000|2025-06-30 12:28:30|||||||||2
1751286520000|2025-06-30 12:28:40|||||||||84
1751286530000|2025-06-30 12:28:50|||||||||61
1751286540000|2025-06-30 12:29:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|625
1751286550000|2025-06-30 12:29:10|||||||||3
1751286560000|2025-06-30 12:29:20|||||||||32
1751286570000|2025-06-30 12:29:30|||||||||51
1751286580000|2025-06-30 12:29:40|||||||||43
1751286590000|2025-06-30 12:29:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|121
1751286600000|2025-06-30 12:30:00|||||||||320
1751286610000|2025-06-30 12:30:10|||||||||6
1751286650000|2025-06-30 12:30:50|||||||||8
1751286670000|2025-06-30 12:31:10|||||||||118
1751286680000|2025-06-30 12:31:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|124
1751286690000|2025-06-30 12:31:30|||||||||2
1751286700000|2025-06-30 12:31:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1751286710000|2025-06-30 12:31:50|||||||||60
1751286720000|2025-06-30 12:32:00|10895.9|10893.9|10893.6|10891.6|10895.9|10893.9|10893.6|10891.6|590
1751286730000|2025-06-30 12:32:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|76
1751286740000|2025-06-30 12:32:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|110
1751286750000|2025-06-30 12:32:30|||||||||1
1751286770000|2025-06-30 12:32:50|||||||||164
1751286790000|2025-06-30 12:33:10|10892|10890|10892|10890|10892.8|10890.8|10892|10890|419
1751286800000|2025-06-30 12:33:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|476
1751286810000|2025-06-30 12:33:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|51
1751286820000|2025-06-30 12:33:40|||||||||37
1751286830000|2025-06-30 12:33:50|||||||||21
1751286840000|2025-06-30 12:34:00|||||||||1
1751286850000|2025-06-30 12:34:10|||||||||11
1751286860000|2025-06-30 12:34:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|304
1751286870000|2025-06-30 12:34:30|||||||||228
1751286880000|2025-06-30 12:34:40|||||||||104
1751286890000|2025-06-30 12:34:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1751286910000|2025-06-30 12:35:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|223
1751286930000|2025-06-30 12:35:30|||||||||6
1751286940000|2025-06-30 12:35:40|||||||||233
1751286970000|2025-06-30 12:36:10|||||||||31
1751286980000|2025-06-30 12:36:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1751286990000|2025-06-30 12:36:30|||||||||1
1751287000000|2025-06-30 12:36:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|23
1751287030000|2025-06-30 12:37:10|||||||||8
1751287040000|2025-06-30 12:37:20|||||||||121
1751287050000|2025-06-30 12:37:30|||||||||1
1751287060000|2025-06-30 12:37:40|||||||||20
1751287080000|2025-06-30 12:38:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|489
1751287090000|2025-06-30 12:38:10|||||||||2
1751287100000|2025-06-30 12:38:20|||||||||63
1751287120000|2025-06-30 12:38:40|||||||||100
1751287130000|2025-06-30 12:38:50|||||||||20
1751287140000|2025-06-30 12:39:00|||||||||6
1751287150000|2025-06-30 12:39:10|||||||||2
1751287160000|2025-06-30 12:39:20|||||||||1
1751287170000|2025-06-30 12:39:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|192
1751287180000|2025-06-30 12:39:40|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|275
1751287200000|2025-06-30 12:40:00|||||||||30
1751287210000|2025-06-30 12:40:10|10892|10890|10892|10890|10892|10890|10892|10890|38
1751287220000|2025-06-30 12:40:20|||||||||97
1751287230000|2025-06-30 12:40:30|||||||||94
1751287240000|2025-06-30 12:40:40|||||||||31
1751287250000|2025-06-30 12:40:50|||||||||38
1751287260000|2025-06-30 12:41:00|||||||||10
1751287280000|2025-06-30 12:41:20|||||||||168
1751287290000|2025-06-30 12:41:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|468
1751287300000|2025-06-30 12:41:40|||||||||2
1751287320000|2025-06-30 12:42:00|||||||||70
1751287330000|2025-06-30 12:42:10|||||||||42
1751287340000|2025-06-30 12:42:20|||||||||41
1751287350000|2025-06-30 12:42:30|||||||||41
1751287360000|2025-06-30 12:42:40|||||||||80
1751287370000|2025-06-30 12:42:50|||||||||41
1751287380000|2025-06-30 12:43:00|||||||||17
1751287400000|2025-06-30 12:43:20|||||||||28
1751287410000|2025-06-30 12:43:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|67
1751287420000|2025-06-30 12:43:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|347
1751287440000|2025-06-30 12:44:00|||||||||82
1751287450000|2025-06-30 12:44:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|124
1751287460000|2025-06-30 12:44:20|||||||||73
1751287470000|2025-06-30 12:44:30|||||||||2
1751287480000|2025-06-30 12:44:40|||||||||76
1751287490000|2025-06-30 12:44:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|166
1751287500000|2025-06-30 12:45:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|46
1751287510000|2025-06-30 12:45:10|||||||||85
1751287520000|2025-06-30 12:45:20|||||||||5
1751287530000|2025-06-30 12:45:30|||||||||92
1751287540000|2025-06-30 12:45:40|||||||||49
1751287550000|2025-06-30 12:45:50|||||||||48
1751287560000|2025-06-30 12:46:00|||||||||116
1751287570000|2025-06-30 12:46:10|||||||||47
1751287580000|2025-06-30 12:46:20|||||||||46
1751287590000|2025-06-30 12:46:30|||||||||6
1751287600000|2025-06-30 12:46:40|||||||||12
1751287610000|2025-06-30 12:46:50|||||||||56
1751287620000|2025-06-30 12:47:00|||||||||35
1751287630000|2025-06-30 12:47:10|||||||||47
1751287640000|2025-06-30 12:47:20|||||||||1
1751287650000|2025-06-30 12:47:30|||||||||67
1751287660000|2025-06-30 12:47:40|||||||||3
1751287670000|2025-06-30 12:47:50|||||||||135
1751287700000|2025-06-30 12:48:20|||||||||4
1751287710000|2025-06-30 12:48:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|44
1751287720000|2025-06-30 12:48:40|||||||||7
1751287730000|2025-06-30 12:48:50|||||||||164
1751287740000|2025-06-30 12:49:00|||||||||32
1751287750000|2025-06-30 12:49:10|||||||||74
1751287760000|2025-06-30 12:49:20|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|219
1751287770000|2025-06-30 12:49:30|||||||||1
1751287780000|2025-06-30 12:49:40|10892|10890|10892|10890|10892|10890|10892|10890|321
1751287790000|2025-06-30 12:49:50|||||||||216
1751287800000|2025-06-30 12:50:00|||||||||60
1751287810000|2025-06-30 12:50:10|||||||||1
1751287820000|2025-06-30 12:50:20|||||||||1
1751287830000|2025-06-30 12:50:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|603
1751287840000|2025-06-30 12:50:40|||||||||45
1751287850000|2025-06-30 12:50:50|||||||||42
1751287860000|2025-06-30 12:51:00|||||||||5
1751287870000|2025-06-30 12:51:10|||||||||54
1751287880000|2025-06-30 12:51:20|||||||||8
1751287890000|2025-06-30 12:51:30|||||||||77
1751287900000|2025-06-30 12:51:40|||||||||37
1751287910000|2025-06-30 12:51:50|||||||||2
1751287920000|2025-06-30 12:52:00|||||||||31
1751287930000|2025-06-30 12:52:10|||||||||2
1751287940000|2025-06-30 12:52:20|||||||||80
1751287950000|2025-06-30 12:52:30|||||||||1
1751287960000|2025-06-30 12:52:40|||||||||91
1751287970000|2025-06-30 12:52:50|||||||||69
1751287980000|2025-06-30 12:53:00|||||||||92
1751287990000|2025-06-30 12:53:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|301
1751288000000|2025-06-30 12:53:20|||||||||20
1751288010000|2025-06-30 12:53:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|164
1751288020000|2025-06-30 12:53:40|||||||||62
1751288040000|2025-06-30 12:54:00|||||||||47
1751288050000|2025-06-30 12:54:10|||||||||79
1751288060000|2025-06-30 12:54:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|379
1751288070000|2025-06-30 12:54:30|||||||||34
1751288080000|2025-06-30 12:54:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|312
1751288090000|2025-06-30 12:54:50|||||||||86
1751288100000|2025-06-30 12:55:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|601
1751288110000|2025-06-30 12:55:10|||||||||128
1751288120000|2025-06-30 12:55:20|||||||||18
1751288130000|2025-06-30 12:55:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|127
1751288140000|2025-06-30 12:55:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|185
1751288150000|2025-06-30 12:55:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|221
1751288160000|2025-06-30 12:56:00|||||||||34
1751288170000|2025-06-30 12:56:10|||||||||126
1751288180000|2025-06-30 12:56:20|||||||||129
1751288200000|2025-06-30 12:56:40|||||||||43
1751288210000|2025-06-30 12:56:50|||||||||126
1751288220000|2025-06-30 12:57:00|||||||||12
1751288230000|2025-06-30 12:57:10|||||||||50
1751288240000|2025-06-30 12:57:20|||||||||22
1751288250000|2025-06-30 12:57:30|||||||||293
1751288260000|2025-06-30 12:57:40|||||||||326
1751288270000|2025-06-30 12:57:50|||||||||43
1751288290000|2025-06-30 12:58:10|||||||||67
1751288300000|2025-06-30 12:58:20|||||||||42
1751288310000|2025-06-30 12:58:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|742
1751288330000|2025-06-30 12:58:50|||||||||59
1751288340000|2025-06-30 12:59:00|||||||||42
1751288360000|2025-06-30 12:59:20|||||||||45
1751288370000|2025-06-30 12:59:30|||||||||91
1751288380000|2025-06-30 12:59:40|10892|10890|10892|10890|10892|10890|10892|10890|142
1751288390000|2025-06-30 12:59:50|||||||||4
1751288400000|2025-06-30 13:00:00|||||||||224
1751288410000|2025-06-30 13:00:10|||||||||52
1751288420000|2025-06-30 13:00:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1406
1751288440000|2025-06-30 13:00:40|||||||||155
1751288450000|2025-06-30 13:00:50|||||||||4
1751288460000|2025-06-30 13:01:00|||||||||101
1751288470000|2025-06-30 13:01:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|288
1751288480000|2025-06-30 13:01:20|||||||||50
1751288500000|2025-06-30 13:01:40|||||||||42
1751288510000|2025-06-30 13:01:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|101
1751288520000|2025-06-30 13:02:00|||||||||2
1751288530000|2025-06-30 13:02:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|196
1751288540000|2025-06-30 13:02:20|||||||||1191
1751288550000|2025-06-30 13:02:30|||||||||1
1751288570000|2025-06-30 13:02:50|||||||||42
1751288580000|2025-06-30 13:03:00|10892|10890|10892|10890|10892|10890|10892|10890|141
1751288590000|2025-06-30 13:03:10|||||||||46
1751288600000|2025-06-30 13:03:20|||||||||189
1751288610000|2025-06-30 13:03:30|||||||||52
1751288620000|2025-06-30 13:03:40|||||||||48
1751288640000|2025-06-30 13:04:00|||||||||122
1751288660000|2025-06-30 13:04:20|||||||||68
1751288670000|2025-06-30 13:04:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|110
1751288690000|2025-06-30 13:04:50|||||||||79
1751288700000|2025-06-30 13:05:00|10892|10890|10892|10890|10892|10890|10892|10890|684
1751288710000|2025-06-30 13:05:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|160
1751288740000|2025-06-30 13:05:40|||||||||2
1751288750000|2025-06-30 13:05:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|42
1751288760000|2025-06-30 13:06:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|48
1751288770000|2025-06-30 13:06:10|||||||||1
1751288780000|2025-06-30 13:06:20|10892|10890|10892|10890|10892|10890|10892|10890|140
1751288800000|2025-06-30 13:06:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|193
1751288810000|2025-06-30 13:06:50|||||||||33
1751288820000|2025-06-30 13:07:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|898
1751288830000|2025-06-30 13:07:10|||||||||4
1751288850000|2025-06-30 13:07:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|55
1751288860000|2025-06-30 13:07:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|61
1751288870000|2025-06-30 13:07:50|||||||||4
1751288890000|2025-06-30 13:08:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|328
1751288900000|2025-06-30 13:08:20|||||||||40
1751288910000|2025-06-30 13:08:30|||||||||58
1751288920000|2025-06-30 13:08:40|||||||||71
1751288930000|2025-06-30 13:08:50|||||||||72
1751288940000|2025-06-30 13:09:00|||||||||130
1751288950000|2025-06-30 13:09:10|||||||||1
1751288960000|2025-06-30 13:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|42
1751288970000|2025-06-30 13:09:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|500
1751288990000|2025-06-30 13:09:50|||||||||245
1751289010000|2025-06-30 13:10:10|10892|10890|10892|10890|10892|10890|10892|10890|20
1751289030000|2025-06-30 13:10:30|||||||||15
1751289040000|2025-06-30 13:10:40|||||||||12
1751289060000|2025-06-30 13:11:00|||||||||126
1751289080000|2025-06-30 13:11:20|||||||||24
1751289090000|2025-06-30 13:11:30|||||||||6
1751289100000|2025-06-30 13:11:40|||||||||96
1751289150000|2025-06-30 13:12:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|124
1751289160000|2025-06-30 13:12:40|||||||||10
1751289170000|2025-06-30 13:12:50|||||||||6
1751289180000|2025-06-30 13:13:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|291
1751289190000|2025-06-30 13:13:10|||||||||212
1751289200000|2025-06-30 13:13:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|150
1751289210000|2025-06-30 13:13:30|||||||||645
1751289230000|2025-06-30 13:13:50|||||||||25
1751289250000|2025-06-30 13:14:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|72
1751289270000|2025-06-30 13:14:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|145
1751289280000|2025-06-30 13:14:40|||||||||387
1751289300000|2025-06-30 13:15:00|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|399
1751289310000|2025-06-30 13:15:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|132
1751289320000|2025-06-30 13:15:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|57
1751289330000|2025-06-30 13:15:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|104
1751289350000|2025-06-30 13:15:50|||||||||98
1751289360000|2025-06-30 13:16:00|||||||||1
1751289430000|2025-06-30 13:17:10|||||||||115
1751289440000|2025-06-30 13:17:20|||||||||50
1751289460000|2025-06-30 13:17:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|250
1751289480000|2025-06-30 13:18:00|||||||||4
1751289490000|2025-06-30 13:18:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|45
1751289510000|2025-06-30 13:18:30|||||||||6
1751289520000|2025-06-30 13:18:40|||||||||57
1751289530000|2025-06-30 13:18:50|||||||||12
1751289540000|2025-06-30 13:19:00|||||||||12
1751289550000|2025-06-30 13:19:10|||||||||18
1751289560000|2025-06-30 13:19:20|||||||||13
1751289570000|2025-06-30 13:19:30|||||||||42
1751289580000|2025-06-30 13:19:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|394
1751289590000|2025-06-30 13:19:50|||||||||21
1751289600000|2025-06-30 13:20:00|||||||||74
1751289610000|2025-06-30 13:20:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|13
1751289620000|2025-06-30 13:20:20|||||||||1
1751289630000|2025-06-30 13:20:30|||||||||11
1751289640000|2025-06-30 13:20:40|||||||||199
1751289650000|2025-06-30 13:20:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|253
1751289660000|2025-06-30 13:21:00|||||||||168
1751289670000|2025-06-30 13:21:10|||||||||257
1751289680000|2025-06-30 13:21:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|399
1751289690000|2025-06-30 13:21:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|53
1751289700000|2025-06-30 13:21:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|217
1751289710000|2025-06-30 13:21:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|471
1751289720000|2025-06-30 13:22:00|||||||||334
1751289750000|2025-06-30 13:22:30|||||||||541
1751289770000|2025-06-30 13:22:50|||||||||81
1751289780000|2025-06-30 13:23:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|243
1751289790000|2025-06-30 13:23:10|||||||||84
1751289800000|2025-06-30 13:23:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|86
1751289810000|2025-06-30 13:23:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|568
1751289820000|2025-06-30 13:23:40|||||||||4
1751289840000|2025-06-30 13:24:00|||||||||178
1751289850000|2025-06-30 13:24:10|||||||||141
1751289860000|2025-06-30 13:24:20|||||||||69
1751289870000|2025-06-30 13:24:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|352
1751289880000|2025-06-30 13:24:40|||||||||127
1751289890000|2025-06-30 13:24:50|||||||||283
1751289900000|2025-06-30 13:25:00|||||||||10
1751289910000|2025-06-30 13:25:10|||||||||63
1751289920000|2025-06-30 13:25:20|||||||||81
1751289930000|2025-06-30 13:25:30|||||||||56
1751289940000|2025-06-30 13:25:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|119
1751289950000|2025-06-30 13:25:50|||||||||332
1751289960000|2025-06-30 13:26:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|369
1751289970000|2025-06-30 13:26:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|704
1751289980000|2025-06-30 13:26:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|103
1751289990000|2025-06-30 13:26:30|||||||||205
1751290010000|2025-06-30 13:26:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|620
1751290040000|2025-06-30 13:27:20|||||||||206
1751290050000|2025-06-30 13:27:30|||||||||27
1751290060000|2025-06-30 13:27:40|||||||||2
1751290070000|2025-06-30 13:27:50|||||||||30
1751290080000|2025-06-30 13:28:00|||||||||37
1751290090000|2025-06-30 13:28:10|||||||||309
1751290100000|2025-06-30 13:28:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|597
1751290110000|2025-06-30 13:28:30|||||||||1
1751290120000|2025-06-30 13:28:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|563
1751290130000|2025-06-30 13:28:50|||||||||1
1751290150000|2025-06-30 13:29:10|||||||||25
1751290170000|2025-06-30 13:29:30|||||||||3
1751290180000|2025-06-30 13:29:40|||||||||40
1751290190000|2025-06-30 13:29:50|||||||||5
1751290200000|2025-06-30 13:30:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|52
1751290210000|2025-06-30 13:30:10|||||||||1148
1751290230000|2025-06-30 13:30:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|109
1751290250000|2025-06-30 13:30:50|||||||||143
1751290270000|2025-06-30 13:31:10|||||||||72
1751290280000|2025-06-30 13:31:20|||||||||36
1751290290000|2025-06-30 13:31:30|||||||||2
1751290300000|2025-06-30 13:31:40|||||||||7
1751290310000|2025-06-30 13:31:50|||||||||11
1751290320000|2025-06-30 13:32:00|||||||||16
1751290340000|2025-06-30 13:32:20|||||||||15
1751290350000|2025-06-30 13:32:30|||||||||10
1751290370000|2025-06-30 13:32:50|||||||||6
1751290390000|2025-06-30 13:33:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|143
1751290400000|2025-06-30 13:33:20|||||||||304
1751290410000|2025-06-30 13:33:30|||||||||45
1751290420000|2025-06-30 13:33:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|685
1751290430000|2025-06-30 13:33:50|||||||||105
1751290440000|2025-06-30 13:34:00|||||||||26
1751290460000|2025-06-30 13:34:20|||||||||102
1751290470000|2025-06-30 13:34:30|||||||||64
1751290480000|2025-06-30 13:34:40|||||||||266
1751290490000|2025-06-30 13:34:50|||||||||261
1751290500000|2025-06-30 13:35:00|||||||||121
1751290510000|2025-06-30 13:35:10|||||||||62
1751290520000|2025-06-30 13:35:20|||||||||30
1751290530000|2025-06-30 13:35:30|||||||||87
1751290540000|2025-06-30 13:35:40|||||||||182
1751290550000|2025-06-30 13:35:50|||||||||146
1751290560000|2025-06-30 13:36:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|356
1751290570000|2025-06-30 13:36:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|7
1751290590000|2025-06-30 13:36:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1751290600000|2025-06-30 13:36:40|||||||||2
1751290610000|2025-06-30 13:36:50|||||||||40
1751290620000|2025-06-30 13:37:00|||||||||4
1751290630000|2025-06-30 13:37:10|||||||||52
1751290640000|2025-06-30 13:37:20|||||||||25
1751290650000|2025-06-30 13:37:30|||||||||108
1751290670000|2025-06-30 13:37:50|||||||||1
1751290680000|2025-06-30 13:38:00|||||||||6
1751290690000|2025-06-30 13:38:10|||||||||61
1751290710000|2025-06-30 13:38:30|||||||||71
1751290720000|2025-06-30 13:38:40|||||||||155
1751290730000|2025-06-30 13:38:50|||||||||49
1751290740000|2025-06-30 13:39:00|||||||||40
1751290770000|2025-06-30 13:39:30|||||||||41
1751290780000|2025-06-30 13:39:40|||||||||189
1751290790000|2025-06-30 13:39:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|174
1751290800000|2025-06-30 13:40:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|116
1751290810000|2025-06-30 13:40:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|199
1751290820000|2025-06-30 13:40:20|||||||||9
1751290830000|2025-06-30 13:40:30|||||||||7
1751290840000|2025-06-30 13:40:40|||||||||9
1751290850000|2025-06-30 13:40:50|||||||||70
1751290860000|2025-06-30 13:41:00|||||||||28
1751290870000|2025-06-30 13:41:10|||||||||38
1751290880000|2025-06-30 13:41:20|||||||||74
1751290890000|2025-06-30 13:41:30|||||||||325
1751290900000|2025-06-30 13:41:40|||||||||47
1751290910000|2025-06-30 13:41:50|||||||||7
1751290920000|2025-06-30 13:42:00|||||||||482
1751290930000|2025-06-30 13:42:10|||||||||1775
1751290940000|2025-06-30 13:42:20|||||||||24
1751290950000|2025-06-30 13:42:30|||||||||7
1751290960000|2025-06-30 13:42:40|||||||||10
1751290970000|2025-06-30 13:42:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|313
1751290980000|2025-06-30 13:43:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|713
1751290990000|2025-06-30 13:43:10|||||||||24
1751291000000|2025-06-30 13:43:20|||||||||130
1751291010000|2025-06-30 13:43:30|||||||||5
1751291020000|2025-06-30 13:43:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|191
1751291030000|2025-06-30 13:43:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|162
1751291040000|2025-06-30 13:44:00|||||||||54
1751291070000|2025-06-30 13:44:30|||||||||71
1751291080000|2025-06-30 13:44:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|53
1751291090000|2025-06-30 13:44:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|162
1751291100000|2025-06-30 13:45:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|452
1751291110000|2025-06-30 13:45:10|||||||||49
1751291120000|2025-06-30 13:45:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|274
1751291130000|2025-06-30 13:45:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|331
1751291140000|2025-06-30 13:45:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|171
1751291150000|2025-06-30 13:45:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|60
1751291160000|2025-06-30 13:46:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|145
1751291170000|2025-06-30 13:46:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|743
1751291190000|2025-06-30 13:46:30|||||||||246
1751291200000|2025-06-30 13:46:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|23
1751291210000|2025-06-30 13:46:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|925
1751291220000|2025-06-30 13:47:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|304
1751291230000|2025-06-30 13:47:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|376
1751291250000|2025-06-30 13:47:30|||||||||51
1751291260000|2025-06-30 13:47:40|10892|10890|10892|10890|10892|10890|10892|10890|26
1751291270000|2025-06-30 13:47:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|1652
1751291280000|2025-06-30 13:48:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|254
1751291290000|2025-06-30 13:48:10|||||||||181
1751291300000|2025-06-30 13:48:20|||||||||181
1751291310000|2025-06-30 13:48:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|250
1751291320000|2025-06-30 13:48:40|||||||||1
1751291330000|2025-06-30 13:48:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|82
1751291340000|2025-06-30 13:49:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|338
1751291350000|2025-06-30 13:49:10|||||||||68
1751291360000|2025-06-30 13:49:20|||||||||51
1751291370000|2025-06-30 13:49:30|||||||||2
1751291380000|2025-06-30 13:49:40|||||||||33
1751291390000|2025-06-30 13:49:50|||||||||65
1751291400000|2025-06-30 13:50:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|257
1751291410000|2025-06-30 13:50:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|362
1751291420000|2025-06-30 13:50:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|229
1751291430000|2025-06-30 13:50:30|||||||||10
1751291440000|2025-06-30 13:50:40|||||||||1
1751291450000|2025-06-30 13:50:50|||||||||1
1751291460000|2025-06-30 13:51:00|||||||||70
1751291470000|2025-06-30 13:51:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|602
1751291480000|2025-06-30 13:51:20|||||||||10
1751291490000|2025-06-30 13:51:30|||||||||1
1751291500000|2025-06-30 13:51:40|||||||||177
1751291510000|2025-06-30 13:51:50|||||||||54
1751291520000|2025-06-30 13:52:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|603
1751291530000|2025-06-30 13:52:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|360
1751291540000|2025-06-30 13:52:20|||||||||12
1751291550000|2025-06-30 13:52:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|802
1751291560000|2025-06-30 13:52:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|62
1751291570000|2025-06-30 13:52:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|293
1751291580000|2025-06-30 13:53:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|216
1751291590000|2025-06-30 13:53:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|207
1751291600000|2025-06-30 13:53:20|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|86
1751291610000|2025-06-30 13:53:30|||||||||9
1751291620000|2025-06-30 13:53:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|180
1751291630000|2025-06-30 13:53:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|132
1751291640000|2025-06-30 13:54:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|747
1751291650000|2025-06-30 13:54:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|775
1751291660000|2025-06-30 13:54:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|583
1751291670000|2025-06-30 13:54:30|||||||||381
1751291680000|2025-06-30 13:54:40|||||||||37
1751291700000|2025-06-30 13:55:00|||||||||92
1751291710000|2025-06-30 13:55:10|||||||||5
1751291720000|2025-06-30 13:55:20|||||||||100
1751291730000|2025-06-30 13:55:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|173
1751291740000|2025-06-30 13:55:40|||||||||2
1751291750000|2025-06-30 13:55:50|||||||||26
1751291760000|2025-06-30 13:56:00|||||||||328
1751291780000|2025-06-30 13:56:20|||||||||21
1751291790000|2025-06-30 13:56:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|143
1751291800000|2025-06-30 13:56:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|171
1751291810000|2025-06-30 13:56:50|10892|10890|10892|10890|10892|10890|10892|10890|159
1751291820000|2025-06-30 13:57:00|||||||||130
1751291830000|2025-06-30 13:57:10|||||||||21
1751291840000|2025-06-30 13:57:20|||||||||29
1751291850000|2025-06-30 13:57:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|34
1751291860000|2025-06-30 13:57:40|10892|10890|10892|10890|10892|10890|10892|10890|130
1751291870000|2025-06-30 13:57:50|||||||||85
1751291880000|2025-06-30 13:58:00|||||||||43
1751291890000|2025-06-30 13:58:10|||||||||2
1751291900000|2025-06-30 13:58:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|12
1751291920000|2025-06-30 13:58:40|10892|10890|10892|10890|10892|10890|10892|10890|200
1751291930000|2025-06-30 13:58:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|64
1751291950000|2025-06-30 13:59:10|||||||||38
1751291960000|2025-06-30 13:59:20|||||||||776
1751291970000|2025-06-30 13:59:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1751291980000|2025-06-30 13:59:40|||||||||30
1751291990000|2025-06-30 13:59:50|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|132
1751292000000|2025-06-30 14:00:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|212
1751292010000|2025-06-30 14:00:10|||||||||2
1751292030000|2025-06-30 14:00:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|270
1751292040000|2025-06-30 14:00:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|198
1751292050000|2025-06-30 14:00:50|||||||||6
1751292060000|2025-06-30 14:01:00|10894.4|10892.4|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|399
1751292070000|2025-06-30 14:01:10|||||||||239
1751292080000|2025-06-30 14:01:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|119
1751292090000|2025-06-30 14:01:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|501
1751292100000|2025-06-30 14:01:40|10892.8|10890.8|10893.6|10891.6|10894.4|10892.4|10892.8|10890.8|93
1751292110000|2025-06-30 14:01:50|||||||||15
1751292120000|2025-06-30 14:02:00|||||||||232
1751292130000|2025-06-30 14:02:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|99
1751292140000|2025-06-30 14:02:20|10892|10890|10892|10890|10892|10890|10892|10890|128
1751292150000|2025-06-30 14:02:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|141
1751292160000|2025-06-30 14:02:40|10892|10890|10892|10890|10892|10890|10892|10890|36
1751292170000|2025-06-30 14:02:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|242
1751292180000|2025-06-30 14:03:00|||||||||39
1751292190000|2025-06-30 14:03:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|40
1751292200000|2025-06-30 14:03:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|233
1751292210000|2025-06-30 14:03:30|||||||||12
1751292220000|2025-06-30 14:03:40|||||||||2
1751292230000|2025-06-30 14:03:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|95
1751292240000|2025-06-30 14:04:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|27
1751292250000|2025-06-30 14:04:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|42
1751292270000|2025-06-30 14:04:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|903
1751292280000|2025-06-30 14:04:40|||||||||23
1751292300000|2025-06-30 14:05:00|||||||||12
1751292310000|2025-06-30 14:05:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1499
1751292320000|2025-06-30 14:05:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|499
1751292330000|2025-06-30 14:05:30|10892|10890|10892|10890|10892|10890|10892|10890|310
1751292350000|2025-06-30 14:05:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|136
1751292360000|2025-06-30 14:06:00|10892|10890|10892|10890|10892|10890|10892|10890|67
1751292370000|2025-06-30 14:06:10|||||||||100
1751292380000|2025-06-30 14:06:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|166
1751292390000|2025-06-30 14:06:30|||||||||19
1751292400000|2025-06-30 14:06:40|||||||||53
1751292410000|2025-06-30 14:06:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|112
1751292420000|2025-06-30 14:07:00|||||||||2
1751292430000|2025-06-30 14:07:10|||||||||45
1751292440000|2025-06-30 14:07:20|||||||||21
1751292450000|2025-06-30 14:07:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|479
1751292460000|2025-06-30 14:07:40|||||||||6
1751292470000|2025-06-30 14:07:50|||||||||466
1751292490000|2025-06-30 14:08:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|225
1751292500000|2025-06-30 14:08:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|254
1751292510000|2025-06-30 14:08:30|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|305
1751292520000|2025-06-30 14:08:40|10892|10890|10892|10890|10892|10890|10892|10890|82
1751292540000|2025-06-30 14:09:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|29
1751292550000|2025-06-30 14:09:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|112
1751292560000|2025-06-30 14:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|78
1751292570000|2025-06-30 14:09:30|||||||||17
1751292580000|2025-06-30 14:09:40|||||||||12
1751292590000|2025-06-30 14:09:50|||||||||4
1751292600000|2025-06-30 14:10:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|207
1751292610000|2025-06-30 14:10:10|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|200
1751292620000|2025-06-30 14:10:20|10892|10890|10892|10890|10892|10890|10892|10890|242
1751292630000|2025-06-30 14:10:30|||||||||395
1751292650000|2025-06-30 14:10:50|||||||||3
1751292670000|2025-06-30 14:11:10|||||||||1
1751292690000|2025-06-30 14:11:30|||||||||1
1751292700000|2025-06-30 14:11:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|176
1751292710000|2025-06-30 14:11:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|541
1751292720000|2025-06-30 14:12:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|172
1751292730000|2025-06-30 14:12:10|10892|10890|10892|10890|10892|10890|10892|10890|26
1751292740000|2025-06-30 14:12:20|||||||||9
1751292750000|2025-06-30 14:12:30|||||||||289
1751292760000|2025-06-30 14:12:40|||||||||4
1751292770000|2025-06-30 14:12:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1751292780000|2025-06-30 14:13:00|10892|10890|10892|10890|10892|10890|10892|10890|192
1751292800000|2025-06-30 14:13:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|99
1751292810000|2025-06-30 14:13:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|70
1751292820000|2025-06-30 14:13:40|||||||||2
1751292830000|2025-06-30 14:13:50|||||||||1
1751292840000|2025-06-30 14:14:00|||||||||46
1751292850000|2025-06-30 14:14:10|||||||||6
1751292860000|2025-06-30 14:14:20|||||||||8
1751292870000|2025-06-30 14:14:30|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|188
1751292880000|2025-06-30 14:14:40|||||||||7
1751292890000|2025-06-30 14:14:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|83
1751292900000|2025-06-30 14:15:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|156
1751292910000|2025-06-30 14:15:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|6
1751292920000|2025-06-30 14:15:20|||||||||27
1751292930000|2025-06-30 14:15:30|||||||||52
1751292940000|2025-06-30 14:15:40|||||||||41
1751292950000|2025-06-30 14:15:50|||||||||139
1751292960000|2025-06-30 14:16:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|158
1751292970000|2025-06-30 14:16:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|69
1751292980000|2025-06-30 14:16:20|||||||||2
1751292990000|2025-06-30 14:16:30|||||||||506
1751293000000|2025-06-30 14:16:40|||||||||18
1751293010000|2025-06-30 14:16:50|||||||||11
1751293020000|2025-06-30 14:17:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|138
1751293030000|2025-06-30 14:17:10|||||||||325
1751293040000|2025-06-30 14:17:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|93
1751293050000|2025-06-30 14:17:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|134
1751293060000|2025-06-30 14:17:40|||||||||24
1751293070000|2025-06-30 14:17:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|266
1751293080000|2025-06-30 14:18:00|||||||||14
1751293090000|2025-06-30 14:18:10|||||||||21
1751293100000|2025-06-30 14:18:20|||||||||108
1751293110000|2025-06-30 14:18:30|||||||||36
1751293120000|2025-06-30 14:18:40|||||||||1461
1751293130000|2025-06-30 14:18:50|||||||||159
1751293140000|2025-06-30 14:19:00|||||||||10
1751293150000|2025-06-30 14:19:10|||||||||54
1751293160000|2025-06-30 14:19:20|||||||||94
1751293170000|2025-06-30 14:19:30|||||||||3
1751293180000|2025-06-30 14:19:40|||||||||48
1751293190000|2025-06-30 14:19:50|||||||||19
1751293200000|2025-06-30 14:20:00|||||||||13
1751293210000|2025-06-30 14:20:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|743
1751293220000|2025-06-30 14:20:20|||||||||50
1751293230000|2025-06-30 14:20:30|||||||||77
1751293240000|2025-06-30 14:20:40|||||||||39
1751293260000|2025-06-30 14:21:00|||||||||39
1751293270000|2025-06-30 14:21:10|||||||||35
1751293280000|2025-06-30 14:21:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|439
1751293290000|2025-06-30 14:21:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|276
1751293300000|2025-06-30 14:21:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|60
1751293310000|2025-06-30 14:21:50|||||||||88
1751293320000|2025-06-30 14:22:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|152
1751293330000|2025-06-30 14:22:10|||||||||1
1751293340000|2025-06-30 14:22:20|||||||||2
1751293350000|2025-06-30 14:22:30|||||||||2
1751293360000|2025-06-30 14:22:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|222
1751293370000|2025-06-30 14:22:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|39
1751293380000|2025-06-30 14:23:00|||||||||15
1751293390000|2025-06-30 14:23:10|||||||||161
1751293400000|2025-06-30 14:23:20|||||||||2
1751293410000|2025-06-30 14:23:30|||||||||3
1751293420000|2025-06-30 14:23:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|27
1751293430000|2025-06-30 14:23:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|195
1751293440000|2025-06-30 14:24:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|248
1751293450000|2025-06-30 14:24:10|||||||||52
1751293460000|2025-06-30 14:24:20|||||||||3
1751293470000|2025-06-30 14:24:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|33
1751293480000|2025-06-30 14:24:40|||||||||249
1751293490000|2025-06-30 14:24:50|||||||||80
1751293500000|2025-06-30 14:25:00|||||||||27
1751293510000|2025-06-30 14:25:10|||||||||29
1751293520000|2025-06-30 14:25:20|||||||||12
1751293530000|2025-06-30 14:25:30|||||||||187
1751293540000|2025-06-30 14:25:40|||||||||2
1751293550000|2025-06-30 14:25:50|||||||||4
1751293560000|2025-06-30 14:26:00|||||||||19
1751293570000|2025-06-30 14:26:10|||||||||145
1751293580000|2025-06-30 14:26:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|194
1751293600000|2025-06-30 14:26:40|||||||||84
1751293610000|2025-06-30 14:26:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|664
1751293620000|2025-06-30 14:27:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|143
1751293630000|2025-06-30 14:27:10|||||||||72
1751293640000|2025-06-30 14:27:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|441
1751293650000|2025-06-30 14:27:30|||||||||2
1751293660000|2025-06-30 14:27:40|||||||||2
1751293670000|2025-06-30 14:27:50|||||||||2
1751293680000|2025-06-30 14:28:00|||||||||1
1751293690000|2025-06-30 14:28:10|||||||||2
1751293700000|2025-06-30 14:28:20|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|463
1751293710000|2025-06-30 14:28:30|||||||||55
1751293720000|2025-06-30 14:28:40|||||||||2
1751293730000|2025-06-30 14:28:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|11
1751293740000|2025-06-30 14:29:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|30
1751293750000|2025-06-30 14:29:10|||||||||15
1751293760000|2025-06-30 14:29:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|15
1751293770000|2025-06-30 14:29:30|||||||||3
1751293780000|2025-06-30 14:29:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|247
1751293790000|2025-06-30 14:29:50|||||||||192
1751293800000|2025-06-30 14:30:00|||||||||22
1751293810000|2025-06-30 14:30:10|||||||||19
1751293820000|2025-06-30 14:30:20|||||||||3
1751293830000|2025-06-30 14:30:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|210
1751293840000|2025-06-30 14:30:40|||||||||1
1751293850000|2025-06-30 14:30:50|||||||||1
1751293860000|2025-06-30 14:31:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|623
1751293870000|2025-06-30 14:31:10|||||||||21
1751293880000|2025-06-30 14:31:20|||||||||270
1751293890000|2025-06-30 14:31:30|||||||||1058
1751293900000|2025-06-30 14:31:40|||||||||1
1751293910000|2025-06-30 14:31:50|||||||||33
1751293920000|2025-06-30 14:32:00|||||||||4
1751293930000|2025-06-30 14:32:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|634
1751293940000|2025-06-30 14:32:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|399
1751293950000|2025-06-30 14:32:30|||||||||2
1751293960000|2025-06-30 14:32:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|169
1751293970000|2025-06-30 14:32:50|||||||||16
1751293980000|2025-06-30 14:33:00|||||||||498
1751293990000|2025-06-30 14:33:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|41
1751294000000|2025-06-30 14:33:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|241
1751294010000|2025-06-30 14:33:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|176
1751294020000|2025-06-30 14:33:40|||||||||178
1751294030000|2025-06-30 14:33:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|129
1751294040000|2025-06-30 14:34:00|||||||||3
1751294050000|2025-06-30 14:34:10|||||||||2
1751294060000|2025-06-30 14:34:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|117
1751294070000|2025-06-30 14:34:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|53
1751294080000|2025-06-30 14:34:40|||||||||7
1751294090000|2025-06-30 14:34:50|||||||||6
1751294100000|2025-06-30 14:35:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|21
1751294110000|2025-06-30 14:35:10|||||||||3
1751294120000|2025-06-30 14:35:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|268
1751294130000|2025-06-30 14:35:30|||||||||1220
1751294140000|2025-06-30 14:35:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|222
1751294150000|2025-06-30 14:35:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|270
1751294160000|2025-06-30 14:36:00|||||||||4
1751294170000|2025-06-30 14:36:10|||||||||38
1751294180000|2025-06-30 14:36:20|||||||||1
1751294190000|2025-06-30 14:36:30|||||||||106
1751294200000|2025-06-30 14:36:40|||||||||10
1751294210000|2025-06-30 14:36:50|||||||||3
1751294220000|2025-06-30 14:37:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|46
1751294230000|2025-06-30 14:37:10|||||||||1
1751294240000|2025-06-30 14:37:20|||||||||1
1751294250000|2025-06-30 14:37:30|||||||||3
1751294260000|2025-06-30 14:37:40|||||||||454
1751294270000|2025-06-30 14:37:50|||||||||430
1751294280000|2025-06-30 14:38:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|217
1751294290000|2025-06-30 14:38:10|||||||||203
1751294300000|2025-06-30 14:38:20|||||||||44
1751294310000|2025-06-30 14:38:30|||||||||273
1751294330000|2025-06-30 14:38:50|10892|10890|10892|10890|10892|10890|10892|10890|156
1751294340000|2025-06-30 14:39:00|||||||||2
1751294350000|2025-06-30 14:39:10|||||||||256
1751294360000|2025-06-30 14:39:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|646
1751294370000|2025-06-30 14:39:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|124
1751294380000|2025-06-30 14:39:40|||||||||184
1751294390000|2025-06-30 14:39:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|194
1751294400000|2025-06-30 14:40:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|137
1751294410000|2025-06-30 14:40:10|||||||||60
1751294420000|2025-06-30 14:40:20|||||||||140
1751294430000|2025-06-30 14:40:30|||||||||56
1751294440000|2025-06-30 14:40:40|||||||||4
1751294450000|2025-06-30 14:40:50|||||||||74
1751294460000|2025-06-30 14:41:00|||||||||26
1751294470000|2025-06-30 14:41:10|||||||||66
1751294480000|2025-06-30 14:41:20|||||||||254
1751294490000|2025-06-30 14:41:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|182
1751294500000|2025-06-30 14:41:40|||||||||48
1751294510000|2025-06-30 14:41:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|177
1751294520000|2025-06-30 14:42:00|||||||||64
1751294530000|2025-06-30 14:42:10|||||||||120
1751294540000|2025-06-30 14:42:20|||||||||28
1751294550000|2025-06-30 14:42:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|67
1751294560000|2025-06-30 14:42:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|194
1751294580000|2025-06-30 14:43:00|||||||||41
1751294600000|2025-06-30 14:43:20|||||||||25
1751294610000|2025-06-30 14:43:30|||||||||21
1751294620000|2025-06-30 14:43:40|||||||||3
1751294630000|2025-06-30 14:43:50|||||||||6
1751294640000|2025-06-30 14:44:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|182
1751294650000|2025-06-30 14:44:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|199
1751294660000|2025-06-30 14:44:20|||||||||15
1751294670000|2025-06-30 14:44:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|129
1751294690000|2025-06-30 14:44:50|||||||||1
1751294700000|2025-06-30 14:45:00|||||||||3
1751294720000|2025-06-30 14:45:20|||||||||18
1751294730000|2025-06-30 14:45:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|63
1751294740000|2025-06-30 14:45:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|61
1751294750000|2025-06-30 14:45:50|||||||||2
1751294770000|2025-06-30 14:46:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|27
1751294780000|2025-06-30 14:46:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|129
1751294790000|2025-06-30 14:46:30|||||||||62
1751294800000|2025-06-30 14:46:40|||||||||3
1751294810000|2025-06-30 14:46:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|245
1751294820000|2025-06-30 14:47:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|122
1751294830000|2025-06-30 14:47:10|||||||||22
1751294840000|2025-06-30 14:47:20|||||||||54
1751294850000|2025-06-30 14:47:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|150
1751294860000|2025-06-30 14:47:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|232
1751294870000|2025-06-30 14:47:50|||||||||61
1751294890000|2025-06-30 14:48:10|||||||||114
1751294900000|2025-06-30 14:48:20|||||||||157
1751294910000|2025-06-30 14:48:30|||||||||40
1751294930000|2025-06-30 14:48:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|151
1751294940000|2025-06-30 14:49:00|||||||||69
1751294950000|2025-06-30 14:49:10|||||||||24
1751294960000|2025-06-30 14:49:20|||||||||16
1751294970000|2025-06-30 14:49:30|||||||||108
1751294980000|2025-06-30 14:49:40|||||||||40
1751294990000|2025-06-30 14:49:50|||||||||15
1751295000000|2025-06-30 14:50:00|||||||||354
1751295010000|2025-06-30 14:50:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|188
1751295020000|2025-06-30 14:50:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|328
1751295030000|2025-06-30 14:50:30|||||||||94
1751295040000|2025-06-30 14:50:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|148
1751295050000|2025-06-30 14:50:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|79
1751295060000|2025-06-30 14:51:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|168
1751295070000|2025-06-30 14:51:10|||||||||3
1751295090000|2025-06-30 14:51:30|||||||||134
1751295100000|2025-06-30 14:51:40|||||||||20
1751295110000|2025-06-30 14:51:50|||||||||2
1751295120000|2025-06-30 14:52:00|||||||||9
1751295130000|2025-06-30 14:52:10|||||||||11
1751295140000|2025-06-30 14:52:20|||||||||10
1751295150000|2025-06-30 14:52:30|||||||||62
1751295160000|2025-06-30 14:52:40|||||||||14
1751295170000|2025-06-30 14:52:50|||||||||66
1751295180000|2025-06-30 14:53:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|114
1751295190000|2025-06-30 14:53:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|33
1751295200000|2025-06-30 14:53:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|119
1751295210000|2025-06-30 14:53:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|153
1751295220000|2025-06-30 14:53:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|641
1751295230000|2025-06-30 14:53:50|||||||||15
1751295240000|2025-06-30 14:54:00|||||||||15
1751295250000|2025-06-30 14:54:10|||||||||5
1751295260000|2025-06-30 14:54:20|||||||||5
1751295270000|2025-06-30 14:54:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|264
1751295300000|2025-06-30 14:55:00|||||||||23
1751295310000|2025-06-30 14:55:10|||||||||8
1751295320000|2025-06-30 14:55:20|||||||||4
1751295330000|2025-06-30 14:55:30|||||||||16
1751295340000|2025-06-30 14:55:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|162
1751295350000|2025-06-30 14:55:50|||||||||11
1751295360000|2025-06-30 14:56:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|5
1751295370000|2025-06-30 14:56:10|||||||||114
1751295380000|2025-06-30 14:56:20|||||||||78
1751295390000|2025-06-30 14:56:30|||||||||75
1751295400000|2025-06-30 14:56:40|||||||||1
1751295410000|2025-06-30 14:56:50|||||||||13
1751295420000|2025-06-30 14:57:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|186
1751295430000|2025-06-30 14:57:10|||||||||103
1751295440000|2025-06-30 14:57:20|||||||||21
1751295460000|2025-06-30 14:57:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|618
1751295470000|2025-06-30 14:57:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|74
1751295480000|2025-06-30 14:58:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|171
1751295490000|2025-06-30 14:58:10|||||||||85
1751295510000|2025-06-30 14:58:30|||||||||68
1751295520000|2025-06-30 14:58:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|422
1751295530000|2025-06-30 14:58:50|||||||||195
1751295540000|2025-06-30 14:59:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|30
1751295550000|2025-06-30 14:59:10|||||||||45
1751295560000|2025-06-30 14:59:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|303
1751295570000|2025-06-30 14:59:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|37
1751295580000|2025-06-30 14:59:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|123
1751295590000|2025-06-30 14:59:50|||||||||49
1751295600000|2025-06-30 15:00:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|343
1751295610000|2025-06-30 15:00:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|36
1751295620000|2025-06-30 15:00:20|||||||||13
1751295630000|2025-06-30 15:00:30|||||||||30
1751295640000|2025-06-30 15:00:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1751295650000|2025-06-30 15:00:50|10892|10890|10892|10890|10892|10890|10892|10890|662
1751295660000|2025-06-30 15:01:00|||||||||21
1751295670000|2025-06-30 15:01:10|||||||||38
1751295680000|2025-06-30 15:01:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|913
1751295690000|2025-06-30 15:01:30|||||||||4
1751295700000|2025-06-30 15:01:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|233
1751295710000|2025-06-30 15:01:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|167
1751295720000|2025-06-30 15:02:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|252
1751295730000|2025-06-30 15:02:10|||||||||15
1751295740000|2025-06-30 15:02:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|21
1751295750000|2025-06-30 15:02:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|129
1751295760000|2025-06-30 15:02:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|108
1751295770000|2025-06-30 15:02:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|132
1751295780000|2025-06-30 15:03:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|34
1751295790000|2025-06-30 15:03:10|||||||||18
1751295800000|2025-06-30 15:03:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|74
1751295810000|2025-06-30 15:03:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|95
1751295820000|2025-06-30 15:03:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2
1751295830000|2025-06-30 15:03:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1751295840000|2025-06-30 15:04:00|||||||||195
1751295850000|2025-06-30 15:04:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|85
1751295860000|2025-06-30 15:04:20|||||||||19
1751295870000|2025-06-30 15:04:30|10891.6|10889.6|10891.2|10889.2|10892|10890|10891.2|10889.2|435
1751295880000|2025-06-30 15:04:40|10892|10890|10892|10890|10892|10890|10892|10890|7
1751295890000|2025-06-30 15:04:50|||||||||1
1751295900000|2025-06-30 15:05:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|397
1751295910000|2025-06-30 15:05:10|||||||||11
1751295920000|2025-06-30 15:05:20|||||||||44
1751295930000|2025-06-30 15:05:30|||||||||30
1751295940000|2025-06-30 15:05:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|11
1751295950000|2025-06-30 15:05:50|||||||||62
1751295960000|2025-06-30 15:06:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|37
1751295970000|2025-06-30 15:06:10|||||||||8
1751295980000|2025-06-30 15:06:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|221
1751295990000|2025-06-30 15:06:30|||||||||92
1751296000000|2025-06-30 15:06:40|||||||||23
1751296010000|2025-06-30 15:06:50|||||||||9
1751296020000|2025-06-30 15:07:00|||||||||106
1751296030000|2025-06-30 15:07:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|63
1751296040000|2025-06-30 15:07:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|37
1751296050000|2025-06-30 15:07:30|||||||||2
1751296060000|2025-06-30 15:07:40|||||||||20
1751296080000|2025-06-30 15:08:00|||||||||46
1751296090000|2025-06-30 15:08:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1659
1751296100000|2025-06-30 15:08:20|||||||||27
1751296110000|2025-06-30 15:08:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|429
1751296120000|2025-06-30 15:08:40|||||||||11
1751296130000|2025-06-30 15:08:50|||||||||10
1751296140000|2025-06-30 15:09:00|||||||||37
1751296150000|2025-06-30 15:09:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|408
1751296160000|2025-06-30 15:09:20|||||||||79
1751296180000|2025-06-30 15:09:40|||||||||9
1751296190000|2025-06-30 15:09:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|182
1751296200000|2025-06-30 15:10:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|48
1751296210000|2025-06-30 15:10:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|356
1751296220000|2025-06-30 15:10:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|50
1751296230000|2025-06-30 15:10:30|||||||||86
1751296250000|2025-06-30 15:10:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|14
1751296260000|2025-06-30 15:11:00|||||||||88
1751296280000|2025-06-30 15:11:20|||||||||42
1751296290000|2025-06-30 15:11:30|||||||||8
1751296300000|2025-06-30 15:11:40|||||||||105
1751296310000|2025-06-30 15:11:50|||||||||2
1751296320000|2025-06-30 15:12:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|88
1751296330000|2025-06-30 15:12:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|227
1751296340000|2025-06-30 15:12:20|||||||||49
1751296350000|2025-06-30 15:12:30|||||||||47
1751296360000|2025-06-30 15:12:40|||||||||39
1751296370000|2025-06-30 15:12:50|||||||||78
1751296380000|2025-06-30 15:13:00|||||||||12
1751296390000|2025-06-30 15:13:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|422
1751296400000|2025-06-30 15:13:20|||||||||30
1751296410000|2025-06-30 15:13:30|||||||||54
1751296420000|2025-06-30 15:13:40|||||||||60
1751296440000|2025-06-30 15:14:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|62
1751296450000|2025-06-30 15:14:10|||||||||33
1751296460000|2025-06-30 15:14:20|||||||||28
1751296470000|2025-06-30 15:14:30|||||||||8
1751296480000|2025-06-30 15:14:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|313
1751296490000|2025-06-30 15:14:50|10891.2|10889.2|10892|10890|10892|10890|10890.5|10888.5|466
1751296500000|2025-06-30 15:15:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|530
1751296510000|2025-06-30 15:15:10|||||||||2
1751296520000|2025-06-30 15:15:20|||||||||319
1751296530000|2025-06-30 15:15:30|||||||||38
1751296540000|2025-06-30 15:15:40|||||||||169
1751296560000|2025-06-30 15:16:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|208
1751296570000|2025-06-30 15:16:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|81
1751296580000|2025-06-30 15:16:20|||||||||2
1751296590000|2025-06-30 15:16:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|128
1751296600000|2025-06-30 15:16:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|170
1751296610000|2025-06-30 15:16:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|179
1751296620000|2025-06-30 15:17:00|||||||||33
1751296630000|2025-06-30 15:17:10|||||||||1
1751296650000|2025-06-30 15:17:30|||||||||46
1751296660000|2025-06-30 15:17:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|272
1751296680000|2025-06-30 15:18:00|||||||||116
1751296700000|2025-06-30 15:18:20|||||||||145
1751296710000|2025-06-30 15:18:30|||||||||115
1751296720000|2025-06-30 15:18:40|||||||||13
1751296730000|2025-06-30 15:18:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|205
1751296740000|2025-06-30 15:19:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|237
1751296750000|2025-06-30 15:19:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|146
1751296760000|2025-06-30 15:19:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|176
1751296770000|2025-06-30 15:19:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|52
1751296780000|2025-06-30 15:19:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|194
1751296790000|2025-06-30 15:19:50|||||||||75
1751296800000|2025-06-30 15:20:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|166
1751296810000|2025-06-30 15:20:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|359
1751296820000|2025-06-30 15:20:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|257
1751296830000|2025-06-30 15:20:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|193
1751296840000|2025-06-30 15:20:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|92
1751296850000|2025-06-30 15:20:50|||||||||24
1751296860000|2025-06-30 15:21:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|32
1751296870000|2025-06-30 15:21:10|||||||||12
1751296880000|2025-06-30 15:21:20|||||||||158
1751296900000|2025-06-30 15:21:40|||||||||1
1751296920000|2025-06-30 15:22:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|279
1751296930000|2025-06-30 15:22:10|||||||||105
1751296940000|2025-06-30 15:22:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|57
1751296950000|2025-06-30 15:22:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|63
1751296980000|2025-06-30 15:23:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|25
1751296990000|2025-06-30 15:23:10|||||||||72
1751297000000|2025-06-30 15:23:20|||||||||138
1751297010000|2025-06-30 15:23:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|539
1751297020000|2025-06-30 15:23:40|||||||||24
1751297030000|2025-06-30 15:23:50|||||||||21
1751297040000|2025-06-30 15:24:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|341
1751297050000|2025-06-30 15:24:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|86
1751297060000|2025-06-30 15:24:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|291
1751297070000|2025-06-30 15:24:30|||||||||20
1751297080000|2025-06-30 15:24:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|308
1751297100000|2025-06-30 15:25:00|||||||||6
1751297110000|2025-06-30 15:25:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|657
1751297120000|2025-06-30 15:25:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|483
1751297130000|2025-06-30 15:25:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|247
1751297140000|2025-06-30 15:25:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|50
1751297150000|2025-06-30 15:25:50|||||||||8
1751297160000|2025-06-30 15:26:00|||||||||25
1751297170000|2025-06-30 15:26:10|||||||||6
1751297180000|2025-06-30 15:26:20|||||||||4
1751297190000|2025-06-30 15:26:30|||||||||49
1751297200000|2025-06-30 15:26:40|||||||||43
1751297210000|2025-06-30 15:26:50|||||||||1
1751297220000|2025-06-30 15:27:00|||||||||3
1751297230000|2025-06-30 15:27:10|||||||||556
1751297240000|2025-06-30 15:27:20|||||||||15
1751297250000|2025-06-30 15:27:30|10892|10890|10892|10890|10892|10890|10892|10890|524
1751297260000|2025-06-30 15:27:40|||||||||576
1751297270000|2025-06-30 15:27:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1171
1751297280000|2025-06-30 15:28:00|||||||||1
1751297300000|2025-06-30 15:28:20|||||||||47
1751297310000|2025-06-30 15:28:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|865
1751297320000|2025-06-30 15:28:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|170
1751297330000|2025-06-30 15:28:50|||||||||1
1751297340000|2025-06-30 15:29:00|10892|10890|10892|10890|10892|10890|10892|10890|47
1751297350000|2025-06-30 15:29:10|||||||||1
1751297360000|2025-06-30 15:29:20|||||||||24
1751297390000|2025-06-30 15:29:50|||||||||57
1751297400000|2025-06-30 15:30:00|||||||||31
1751297410000|2025-06-30 15:30:10|||||||||11
1751297420000|2025-06-30 15:30:20|||||||||2
1751297440000|2025-06-30 15:30:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|99
1751297450000|2025-06-30 15:30:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|163
1751297460000|2025-06-30 15:31:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|405
1751297480000|2025-06-30 15:31:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|211
1751297490000|2025-06-30 15:31:30|||||||||27
1751297500000|2025-06-30 15:31:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|106
1751297510000|2025-06-30 15:31:50|||||||||114
1751297520000|2025-06-30 15:32:00|||||||||7
1751297530000|2025-06-30 15:32:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|68
1751297540000|2025-06-30 15:32:20|||||||||38
1751297550000|2025-06-30 15:32:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|447
1751297560000|2025-06-30 15:32:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|313
1751297570000|2025-06-30 15:32:50|||||||||8
1751297580000|2025-06-30 15:33:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|274
1751297590000|2025-06-30 15:33:10|||||||||15
1751297600000|2025-06-30 15:33:20|||||||||95
1751297630000|2025-06-30 15:33:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|28
1751297640000|2025-06-30 15:34:00|||||||||35
1751297650000|2025-06-30 15:34:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|4
1751297660000|2025-06-30 15:34:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|25
1751297670000|2025-06-30 15:34:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|97
1751297680000|2025-06-30 15:34:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|133
1751297690000|2025-06-30 15:34:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|41
1751297700000|2025-06-30 15:35:00|||||||||4
1751297720000|2025-06-30 15:35:20|||||||||4
1751297730000|2025-06-30 15:35:30|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|273
1751297750000|2025-06-30 15:35:50|||||||||3
1751297760000|2025-06-30 15:36:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|107
1751297770000|2025-06-30 15:36:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|179
1751297800000|2025-06-30 15:36:40|||||||||9
1751297810000|2025-06-30 15:36:50|||||||||9
1751297820000|2025-06-30 15:37:00|||||||||240
1751297830000|2025-06-30 15:37:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1086
1751297860000|2025-06-30 15:37:40|||||||||103
1751297870000|2025-06-30 15:37:50|||||||||1
1751297890000|2025-06-30 15:38:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|317
1751297900000|2025-06-30 15:38:20|||||||||3
1751297910000|2025-06-30 15:38:30|||||||||29
1751297920000|2025-06-30 15:38:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|118
1751297930000|2025-06-30 15:38:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|913
1751297940000|2025-06-30 15:39:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|393
1751297950000|2025-06-30 15:39:10|||||||||30
1751297980000|2025-06-30 15:39:40|||||||||40
1751297990000|2025-06-30 15:39:50|||||||||41
1751298000000|2025-06-30 15:40:00|||||||||17
1751298010000|2025-06-30 15:40:10|||||||||6
1751298020000|2025-06-30 15:40:20|||||||||35
1751298030000|2025-06-30 15:40:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|59
1751298040000|2025-06-30 15:40:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|38
1751298050000|2025-06-30 15:40:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|68
1751298060000|2025-06-30 15:41:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|185
1751298070000|2025-06-30 15:41:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|52
1751298080000|2025-06-30 15:41:20|||||||||1
1751298090000|2025-06-30 15:41:30|||||||||26
1751298100000|2025-06-30 15:41:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|410
1751298110000|2025-06-30 15:41:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|90
1751298120000|2025-06-30 15:42:00|||||||||7
1751298130000|2025-06-30 15:42:10|||||||||1
1751298140000|2025-06-30 15:42:20|||||||||15
1751298150000|2025-06-30 15:42:30|||||||||3
1751298160000|2025-06-30 15:42:40|||||||||30
1751298170000|2025-06-30 15:42:50|||||||||3
1751298180000|2025-06-30 15:43:00|||||||||67
1751298190000|2025-06-30 15:43:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|129
1751298200000|2025-06-30 15:43:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|316
1751298210000|2025-06-30 15:43:30|||||||||331
1751298220000|2025-06-30 15:43:40|||||||||1
1751298240000|2025-06-30 15:44:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1245
1751298250000|2025-06-30 15:44:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|82
1751298260000|2025-06-30 15:44:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|85
1751298270000|2025-06-30 15:44:30|||||||||214
1751298280000|2025-06-30 15:44:40|||||||||69
1751298290000|2025-06-30 15:44:50|||||||||132
1751298300000|2025-06-30 15:45:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1751298310000|2025-06-30 15:45:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|100
1751298320000|2025-06-30 15:45:20|||||||||21
1751298330000|2025-06-30 15:45:30|||||||||1
1751298340000|2025-06-30 15:45:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|3
1751298350000|2025-06-30 15:45:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|11
1751298360000|2025-06-30 15:46:00|||||||||3
1751298370000|2025-06-30 15:46:10|||||||||1
1751298390000|2025-06-30 15:46:30|||||||||16
1751298400000|2025-06-30 15:46:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1751298410000|2025-06-30 15:46:50|||||||||1
1751298420000|2025-06-30 15:47:00|||||||||37
1751298440000|2025-06-30 15:47:20|||||||||7
1751298450000|2025-06-30 15:47:30|||||||||1
1751298470000|2025-06-30 15:47:50|||||||||23
1751298480000|2025-06-30 15:48:00|||||||||21
1751298500000|2025-06-30 15:48:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|133
1751298510000|2025-06-30 15:48:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|496
1751298520000|2025-06-30 15:48:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|189
1751298530000|2025-06-30 15:48:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|172
1751298540000|2025-06-30 15:49:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|220
1751298550000|2025-06-30 15:49:10|||||||||14
1751298560000|2025-06-30 15:49:20|||||||||8
1751298570000|2025-06-30 15:49:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|50
1751298580000|2025-06-30 15:49:40|||||||||1
1751298590000|2025-06-30 15:49:50|||||||||7
1751298600000|2025-06-30 15:50:00|||||||||24
1751298610000|2025-06-30 15:50:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|393
1751298620000|2025-06-30 15:50:20|||||||||44
1751298630000|2025-06-30 15:50:30|||||||||144
1751298640000|2025-06-30 15:50:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|171
1751298650000|2025-06-30 15:50:50|||||||||10
1751298690000|2025-06-30 15:51:30|||||||||25
1751298700000|2025-06-30 15:51:40|||||||||26
1751298710000|2025-06-30 15:51:50|||||||||9
1751298720000|2025-06-30 15:52:00|||||||||68
1751298730000|2025-06-30 15:52:10|||||||||77
1751298760000|2025-06-30 15:52:40|||||||||98
1751298780000|2025-06-30 15:53:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|92
1751298790000|2025-06-30 15:53:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|224
1751298800000|2025-06-30 15:53:20|||||||||10
1751298810000|2025-06-30 15:53:30|||||||||5
1751298820000|2025-06-30 15:53:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|232
1751298830000|2025-06-30 15:53:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|313
1751298840000|2025-06-30 15:54:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|167
1751298850000|2025-06-30 15:54:10|||||||||23
1751298860000|2025-06-30 15:54:20|||||||||26
1751298880000|2025-06-30 15:54:40|||||||||30
1751298890000|2025-06-30 15:54:50|||||||||1
1751298900000|2025-06-30 15:55:00|||||||||83
1751298910000|2025-06-30 15:55:10|||||||||4
1751298930000|2025-06-30 15:55:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|164
1751298970000|2025-06-30 15:56:10|||||||||7
1751298980000|2025-06-30 15:56:20|||||||||7
1751298990000|2025-06-30 15:56:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|17
1751299010000|2025-06-30 15:56:50|||||||||6
1751299020000|2025-06-30 15:57:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|38
1751299040000|2025-06-30 15:57:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|233
1751299050000|2025-06-30 15:57:30|||||||||99
1751299060000|2025-06-30 15:57:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|301
1751299070000|2025-06-30 15:57:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1751299090000|2025-06-30 15:58:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|38
1751299100000|2025-06-30 15:58:20|||||||||22
1751299110000|2025-06-30 15:58:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|171
1751299120000|2025-06-30 15:58:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|81
1751299130000|2025-06-30 15:58:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|129
1751299140000|2025-06-30 15:59:00|||||||||1
1751299150000|2025-06-30 15:59:10|||||||||80
1751299170000|2025-06-30 15:59:30|||||||||2
1751299190000|2025-06-30 15:59:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|137
1751299200000|2025-06-30 16:00:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|64
1751299210000|2025-06-30 16:00:10|||||||||97
1751299220000|2025-06-30 16:00:20|||||||||167
1751299230000|2025-06-30 16:00:30|||||||||18
1751299240000|2025-06-30 16:00:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|168
1751299260000|2025-06-30 16:01:00|||||||||265
1751299270000|2025-06-30 16:01:10|||||||||45
1751299280000|2025-06-30 16:01:20|||||||||1
1751299290000|2025-06-30 16:01:30|||||||||144
1751299300000|2025-06-30 16:01:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|53
1751299310000|2025-06-30 16:01:50|10892|10890|10892|10890|10892|10890|10892|10890|7
1751299320000|2025-06-30 16:02:00|||||||||276
1751299330000|2025-06-30 16:02:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|181
1751299340000|2025-06-30 16:02:20|||||||||5
1751299350000|2025-06-30 16:02:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|152
1751299370000|2025-06-30 16:02:50|||||||||77
1751299390000|2025-06-30 16:03:10|||||||||16
1751299400000|2025-06-30 16:03:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|119
1751299410000|2025-06-30 16:03:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|143
1751299420000|2025-06-30 16:03:40|10892|10890|10892|10890|10892|10890|10892|10890|48
1751299430000|2025-06-30 16:03:50|||||||||4
1751299440000|2025-06-30 16:04:00|||||||||119
1751299460000|2025-06-30 16:04:20|||||||||50
1751299470000|2025-06-30 16:04:30|||||||||2
1751299480000|2025-06-30 16:04:40|||||||||8
1751299490000|2025-06-30 16:04:50|||||||||1
1751299500000|2025-06-30 16:05:00|||||||||18
1751299510000|2025-06-30 16:05:10|||||||||101
1751299520000|2025-06-30 16:05:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|4
1751299530000|2025-06-30 16:05:30|||||||||1
1751299540000|2025-06-30 16:05:40|10892|10890|10892|10890|10892|10890|10892|10890|32
1751299550000|2025-06-30 16:05:50|||||||||73
1751299560000|2025-06-30 16:06:00|||||||||3
1751299570000|2025-06-30 16:06:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|38
1751299580000|2025-06-30 16:06:20|||||||||35
1751299590000|2025-06-30 16:06:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|27
1751299600000|2025-06-30 16:06:40|||||||||45
1751299620000|2025-06-30 16:07:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|383
1751299630000|2025-06-30 16:07:10|||||||||65
1751299640000|2025-06-30 16:07:20|||||||||177
1751299650000|2025-06-30 16:07:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|22
1751299660000|2025-06-30 16:07:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|225
1751299670000|2025-06-30 16:07:50|||||||||1
1751299680000|2025-06-30 16:08:00|||||||||64
1751299710000|2025-06-30 16:08:30|||||||||103
1751299720000|2025-06-30 16:08:40|||||||||643
1751299730000|2025-06-30 16:08:50|||||||||34
1751299740000|2025-06-30 16:09:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|386
1751299750000|2025-06-30 16:09:10|||||||||59
1751299760000|2025-06-30 16:09:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|34
1751299770000|2025-06-30 16:09:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|58
1751299780000|2025-06-30 16:09:40|||||||||84
1751299790000|2025-06-30 16:09:50|||||||||3
1751299800000|2025-06-30 16:10:00|||||||||44
1751299810000|2025-06-30 16:10:10|||||||||1
1751299830000|2025-06-30 16:10:30|||||||||2
1751299840000|2025-06-30 16:10:40|||||||||9
1751299850000|2025-06-30 16:10:50|||||||||5
1751299860000|2025-06-30 16:11:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|168
1751299870000|2025-06-30 16:11:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|214
1751299880000|2025-06-30 16:11:20|10890.5|10888.5|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|58
1751299890000|2025-06-30 16:11:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|24
1751299900000|2025-06-30 16:11:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|126
1751299910000|2025-06-30 16:11:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|47
1751299930000|2025-06-30 16:12:10|||||||||52
1751299950000|2025-06-30 16:12:30|||||||||63
1751299960000|2025-06-30 16:12:40|||||||||1
1751299970000|2025-06-30 16:12:50|||||||||5
1751299980000|2025-06-30 16:13:00|||||||||47
1751299990000|2025-06-30 16:13:10|||||||||5
1751300000000|2025-06-30 16:13:20|||||||||134
1751300010000|2025-06-30 16:13:30|10892|10890|10892|10890|10892|10890|10892|10890|73
1751300020000|2025-06-30 16:13:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|382
1751300050000|2025-06-30 16:14:10|||||||||4
1751300090000|2025-06-30 16:14:50|||||||||2
1751300100000|2025-06-30 16:15:00|||||||||1
1751300130000|2025-06-30 16:15:30|||||||||72
1751300140000|2025-06-30 16:15:40|||||||||54
1751300150000|2025-06-30 16:15:50|10892|10890|10892|10890|10892|10890|10892|10890|13
1751300160000|2025-06-30 16:16:00|||||||||288
1751300170000|2025-06-30 16:16:10|||||||||30
1751300180000|2025-06-30 16:16:20|||||||||510
1751300190000|2025-06-30 16:16:30|||||||||46
1751300200000|2025-06-30 16:16:40|||||||||55
1751300210000|2025-06-30 16:16:50|||||||||36
1751300220000|2025-06-30 16:17:00|||||||||318
1751300230000|2025-06-30 16:17:10|||||||||38
1751300240000|2025-06-30 16:17:20|||||||||41
1751300250000|2025-06-30 16:17:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|72
1751300260000|2025-06-30 16:17:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|128
1751300270000|2025-06-30 16:17:50|||||||||27
1751300280000|2025-06-30 16:18:00|||||||||121
1751300290000|2025-06-30 16:18:10|||||||||32
1751300300000|2025-06-30 16:18:20|||||||||89
1751300310000|2025-06-30 16:18:30|||||||||63
1751300320000|2025-06-30 16:18:40|||||||||73
1751300330000|2025-06-30 16:18:50|10892|10890|10892|10890|10892|10890|10892|10890|224
1751300340000|2025-06-30 16:19:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|170
1751300350000|2025-06-30 16:19:10|||||||||33
1751300360000|2025-06-30 16:19:20|10892|10890|10892|10890|10892|10890|10892|10890|94
1751300370000|2025-06-30 16:19:30|||||||||20
1751300380000|2025-06-30 16:19:40|||||||||51
1751300390000|2025-06-30 16:19:50|||||||||313
1751300400000|2025-06-30 16:20:00|||||||||1
1751300410000|2025-06-30 16:20:10|||||||||10
1751300420000|2025-06-30 16:20:20|||||||||9
1751300430000|2025-06-30 16:20:30|||||||||10
1751300440000|2025-06-30 16:20:40|||||||||2
1751300450000|2025-06-30 16:20:50|||||||||16
1751300460000|2025-06-30 16:21:00|||||||||19
1751300470000|2025-06-30 16:21:10|||||||||22
1751300480000|2025-06-30 16:21:20|||||||||22
1751300490000|2025-06-30 16:21:30|||||||||117
1751300500000|2025-06-30 16:21:40|||||||||66
1751300510000|2025-06-30 16:21:50|||||||||24
1751300520000|2025-06-30 16:22:00|||||||||9
1751300530000|2025-06-30 16:22:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|489
1751300540000|2025-06-30 16:22:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|188
1751300550000|2025-06-30 16:22:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|47
1751300560000|2025-06-30 16:22:40|||||||||28
1751300570000|2025-06-30 16:22:50|||||||||35
1751300580000|2025-06-30 16:23:00|||||||||4
1751300590000|2025-06-30 16:23:10|||||||||9
1751300600000|2025-06-30 16:23:20|||||||||16
1751300610000|2025-06-30 16:23:30|||||||||11
1751300620000|2025-06-30 16:23:40|||||||||48
1751300630000|2025-06-30 16:23:50|||||||||9
1751300640000|2025-06-30 16:24:00|||||||||202
1751300650000|2025-06-30 16:24:10|||||||||82
1751300660000|2025-06-30 16:24:20|||||||||1
1751300670000|2025-06-30 16:24:30|||||||||10
1751300680000|2025-06-30 16:24:40|||||||||10
1751300690000|2025-06-30 16:24:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|836
1751300700000|2025-06-30 16:25:00|||||||||109
1751300710000|2025-06-30 16:25:10|||||||||3
1751300720000|2025-06-30 16:25:20|||||||||11
1751300730000|2025-06-30 16:25:30|||||||||25
1751300740000|2025-06-30 16:25:40|||||||||9
1751300750000|2025-06-30 16:25:50|||||||||46
1751300760000|2025-06-30 16:26:00|||||||||11
1751300770000|2025-06-30 16:26:10|||||||||25
1751300780000|2025-06-30 16:26:20|||||||||23
1751300790000|2025-06-30 16:26:30|||||||||216
1751300800000|2025-06-30 16:26:40|||||||||18
1751300810000|2025-06-30 16:26:50|||||||||147
1751300820000|2025-06-30 16:27:00|||||||||11
1751300830000|2025-06-30 16:27:10|||||||||110
1751300840000|2025-06-30 16:27:20|||||||||3
1751300850000|2025-06-30 16:27:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|36
1751300860000|2025-06-30 16:27:40|||||||||453
1751300870000|2025-06-30 16:27:50|||||||||72
1751300880000|2025-06-30 16:28:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|69
1751300890000|2025-06-30 16:28:10|||||||||98
1751300900000|2025-06-30 16:28:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|14
1751300920000|2025-06-30 16:28:40|||||||||128
1751300930000|2025-06-30 16:28:50|||||||||1
1751300950000|2025-06-30 16:29:10|||||||||21
1751300960000|2025-06-30 16:29:20|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|189
1751300970000|2025-06-30 16:29:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|149
1751300980000|2025-06-30 16:29:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|363
1751300990000|2025-06-30 16:29:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|153
1751301000000|2025-06-30 16:30:00|||||||||22
1751301010000|2025-06-30 16:30:10|||||||||99
1751301030000|2025-06-30 16:30:30|||||||||3
1751301040000|2025-06-30 16:30:40|||||||||4
1751301050000|2025-06-30 16:30:50|||||||||2
1751301060000|2025-06-30 16:31:00|||||||||51
1751301070000|2025-06-30 16:31:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|101
1751301080000|2025-06-30 16:31:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|56
1751301090000|2025-06-30 16:31:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|120
1751301100000|2025-06-30 16:31:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|127
1751301110000|2025-06-30 16:31:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|58
1751301120000|2025-06-30 16:32:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|219
1751301160000|2025-06-30 16:32:40|||||||||1
1751301180000|2025-06-30 16:33:00|||||||||1397
1751301190000|2025-06-30 16:33:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|359
1751301200000|2025-06-30 16:33:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|125
1751301210000|2025-06-30 16:33:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|135
1751301220000|2025-06-30 16:33:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|97
1751301230000|2025-06-30 16:33:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|131
1751301240000|2025-06-30 16:34:00|||||||||16
1751301250000|2025-06-30 16:34:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|218
1751301260000|2025-06-30 16:34:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|152
1751301270000|2025-06-30 16:34:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|125
1751301280000|2025-06-30 16:34:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|30
1751301290000|2025-06-30 16:34:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|79
1751301330000|2025-06-30 16:35:30|||||||||5
1751301350000|2025-06-30 16:35:50|||||||||3
1751301360000|2025-06-30 16:36:00|||||||||4
1751301370000|2025-06-30 16:36:10|||||||||45
1751301380000|2025-06-30 16:36:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|902
1751301400000|2025-06-30 16:36:40|||||||||25
1751301410000|2025-06-30 16:36:50|||||||||1
1751301420000|2025-06-30 16:37:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|59
1751301430000|2025-06-30 16:37:10|||||||||4
1751301440000|2025-06-30 16:37:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1751301460000|2025-06-30 16:37:40|||||||||1
1751301470000|2025-06-30 16:37:50|||||||||1
1751301490000|2025-06-30 16:38:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|798
1751301500000|2025-06-30 16:38:20|||||||||36
1751301510000|2025-06-30 16:38:30|||||||||1
1751301520000|2025-06-30 16:38:40|||||||||12
1751301530000|2025-06-30 16:38:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|569
1751301540000|2025-06-30 16:39:00|||||||||1
1751301590000|2025-06-30 16:39:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|397
1751301600000|2025-06-30 16:40:00|||||||||279
1751301660000|2025-06-30 16:41:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|481
1751301670000|2025-06-30 16:41:10|||||||||83
1751301680000|2025-06-30 16:41:20|||||||||118
1751301700000|2025-06-30 16:41:40|||||||||197
1751301710000|2025-06-30 16:41:50|||||||||8
1751301720000|2025-06-30 16:42:00|||||||||4
1751301740000|2025-06-30 16:42:20|||||||||31
1751301750000|2025-06-30 16:42:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|135
1751301760000|2025-06-30 16:42:40|10895.1|10893.1|10899|10897|10899|10897|10895.1|10893.1|984
1751301770000|2025-06-30 16:42:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|570
1751301780000|2025-06-30 16:43:00|||||||||256
1751301790000|2025-06-30 16:43:10|||||||||201
1751301800000|2025-06-30 16:43:20|||||||||329
1751301810000|2025-06-30 16:43:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|260
1751301820000|2025-06-30 16:43:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|165
1751301840000|2025-06-30 16:44:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|835
1751301850000|2025-06-30 16:44:10|10899|10897|10899|10897|10899|10897|10899|10897|61
1751301860000|2025-06-30 16:44:20|||||||||32
1751301870000|2025-06-30 16:44:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|445
1751301880000|2025-06-30 16:44:40|||||||||58
1751301890000|2025-06-30 16:44:50|||||||||28
1751301900000|2025-06-30 16:45:00|||||||||267
1751301910000|2025-06-30 16:45:10|||||||||23
1751301920000|2025-06-30 16:45:20|||||||||113
1751301930000|2025-06-30 16:45:30|||||||||43
1751301940000|2025-06-30 16:45:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|56
1751301950000|2025-06-30 16:45:50|||||||||95
1751301960000|2025-06-30 16:46:00|10899|10897|10899|10897|10899|10897|10899|10897|529
1751301970000|2025-06-30 16:46:10|||||||||121
1751301980000|2025-06-30 16:46:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|357
1751301990000|2025-06-30 16:46:30|||||||||77
1751302000000|2025-06-30 16:46:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|547
1751302010000|2025-06-30 16:46:50|||||||||78
1751302020000|2025-06-30 16:47:00|||||||||52
1751302030000|2025-06-30 16:47:10|||||||||46
1751302040000|2025-06-30 16:47:20|||||||||111
1751302050000|2025-06-30 16:47:30|||||||||47
1751302060000|2025-06-30 16:47:40|||||||||60
1751302070000|2025-06-30 16:47:50|||||||||88
1751302080000|2025-06-30 16:48:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|136
1751302090000|2025-06-30 16:48:10|||||||||7
1751302100000|2025-06-30 16:48:20|||||||||49
1751302110000|2025-06-30 16:48:30|10899|10897|10899|10897|10899|10897|10899|10897|53
1751302120000|2025-06-30 16:48:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|465
1751302130000|2025-06-30 16:48:50|10899|10897|10899|10897|10899|10897|10899|10897|200
1751302140000|2025-06-30 16:49:00|||||||||111
1751302150000|2025-06-30 16:49:10|||||||||6
1751302160000|2025-06-30 16:49:20|||||||||7
1751302170000|2025-06-30 16:49:30|||||||||44
1751302180000|2025-06-30 16:49:40|||||||||16
1751302190000|2025-06-30 16:49:50|||||||||30
1751302200000|2025-06-30 16:50:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|205
1751302210000|2025-06-30 16:50:10|||||||||5
1751302220000|2025-06-30 16:50:20|||||||||1
1751302230000|2025-06-30 16:50:30|10899|10897|10899|10897|10899|10897|10899|10897|13
1751302250000|2025-06-30 16:50:50|||||||||103
1751302260000|2025-06-30 16:51:00|||||||||44
1751302270000|2025-06-30 16:51:10|||||||||68
1751302280000|2025-06-30 16:51:20|||||||||9
1751302290000|2025-06-30 16:51:30|||||||||6
1751302300000|2025-06-30 16:51:40|||||||||8
1751302310000|2025-06-30 16:51:50|||||||||51
1751302320000|2025-06-30 16:52:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|212
1751302330000|2025-06-30 16:52:10|||||||||4
1751302340000|2025-06-30 16:52:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|8
1751302350000|2025-06-30 16:52:30|||||||||88
1751302360000|2025-06-30 16:52:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|742
1751302370000|2025-06-30 16:52:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|77
1751302380000|2025-06-30 16:53:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|334
1751302390000|2025-06-30 16:53:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|151
1751302400000|2025-06-30 16:53:20|||||||||1
1751302410000|2025-06-30 16:53:30|||||||||1
1751302420000|2025-06-30 16:53:40|||||||||56
1751302440000|2025-06-30 16:54:00|||||||||62
1751302460000|2025-06-30 16:54:20|||||||||15
1751302470000|2025-06-30 16:54:30|||||||||6
1751302490000|2025-06-30 16:54:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|179
1751302500000|2025-06-30 16:55:00|||||||||50
1751302510000|2025-06-30 16:55:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|125
1751302520000|2025-06-30 16:55:20|||||||||5
1751302530000|2025-06-30 16:55:30|||||||||8
1751302540000|2025-06-30 16:55:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1751302550000|2025-06-30 16:55:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1751302560000|2025-06-30 16:56:00|||||||||7
1751302570000|2025-06-30 16:56:10|||||||||7
1751302580000|2025-06-30 16:56:20|||||||||11
1751302590000|2025-06-30 16:56:30|||||||||7
1751302600000|2025-06-30 16:56:40|||||||||13
1751302610000|2025-06-30 16:56:50|||||||||57
1751302620000|2025-06-30 16:57:00|||||||||367
1751302630000|2025-06-30 16:57:10|||||||||4
1751302640000|2025-06-30 16:57:20|||||||||311
1751302650000|2025-06-30 16:57:30|||||||||11
1751302660000|2025-06-30 16:57:40|||||||||5
1751302670000|2025-06-30 16:57:50|||||||||50
1751302680000|2025-06-30 16:58:00|||||||||11
1751302690000|2025-06-30 16:58:10|||||||||5
1751302700000|2025-06-30 16:58:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|309
1751302710000|2025-06-30 16:58:30|||||||||3
1751302720000|2025-06-30 16:58:40|||||||||192
1751302730000|2025-06-30 16:58:50|||||||||5
1751302740000|2025-06-30 16:59:00|||||||||20
1751302750000|2025-06-30 16:59:10|||||||||9
1751302760000|2025-06-30 16:59:20|||||||||14
1751302770000|2025-06-30 16:59:30|||||||||11
1751302780000|2025-06-30 16:59:40|||||||||15
1751302790000|2025-06-30 16:59:50|||||||||166
1751302800000|2025-06-30 17:00:00|10897.5|10895.5|10899|10897|10899|10897|10897.5|10895.5|392
1751302810000|2025-06-30 17:00:10|||||||||1
1751302820000|2025-06-30 17:00:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|285
1751302830000|2025-06-30 17:00:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|46
1751302840000|2025-06-30 17:00:40|||||||||57
1751302850000|2025-06-30 17:00:50|||||||||2
1751302860000|2025-06-30 17:01:00|||||||||5
1751302870000|2025-06-30 17:01:10|||||||||1
1751302880000|2025-06-30 17:01:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1751302890000|2025-06-30 17:01:30|||||||||21
1751302900000|2025-06-30 17:01:40|||||||||75
1751302910000|2025-06-30 17:01:50|||||||||1
1751302920000|2025-06-30 17:02:00|||||||||142
1751302930000|2025-06-30 17:02:10|||||||||160
1751302940000|2025-06-30 17:02:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|210
1751302950000|2025-06-30 17:02:30|||||||||284
1751302960000|2025-06-30 17:02:40|||||||||451
1751302970000|2025-06-30 17:02:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|17
1751302980000|2025-06-30 17:03:00|||||||||1
1751303000000|2025-06-30 17:03:20|||||||||1
1751303010000|2025-06-30 17:03:30|||||||||73
1751303020000|2025-06-30 17:03:40|||||||||134
1751303030000|2025-06-30 17:03:50|||||||||2
1751303040000|2025-06-30 17:04:00|||||||||13
1751303050000|2025-06-30 17:04:10|||||||||186
1751303060000|2025-06-30 17:04:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|89
1751303070000|2025-06-30 17:04:30|||||||||8
1751303080000|2025-06-30 17:04:40|||||||||23
1751303090000|2025-06-30 17:04:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|144
1751303100000|2025-06-30 17:05:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|95
1751303110000|2025-06-30 17:05:10|10899|10897|10899|10897|10899|10897|10899|10897|6
1751303130000|2025-06-30 17:05:30|||||||||6
1751303140000|2025-06-30 17:05:40|||||||||11
1751303150000|2025-06-30 17:05:50|||||||||13
1751303170000|2025-06-30 17:06:10|||||||||35
1751303180000|2025-06-30 17:06:20|||||||||42
1751303190000|2025-06-30 17:06:30|||||||||3
1751303200000|2025-06-30 17:06:40|||||||||1024
1751303210000|2025-06-30 17:06:50|||||||||413
1751303220000|2025-06-30 17:07:00|||||||||11
1751303230000|2025-06-30 17:07:10|||||||||5
1751303250000|2025-06-30 17:07:30|||||||||1
1751303260000|2025-06-30 17:07:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|1180
1751303270000|2025-06-30 17:07:50|||||||||3
1751303280000|2025-06-30 17:08:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|172
1751303290000|2025-06-30 17:08:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|48
1751303310000|2025-06-30 17:08:30|||||||||55
1751303320000|2025-06-30 17:08:40|||||||||248
1751303340000|2025-06-30 17:09:00|||||||||252
1751303360000|2025-06-30 17:09:20|||||||||95
1751303380000|2025-06-30 17:09:40|||||||||8
1751303390000|2025-06-30 17:09:50|||||||||52
1751303400000|2025-06-30 17:10:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|208
1751303410000|2025-06-30 17:10:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|8
1751303420000|2025-06-30 17:10:20|10899|10897|10899|10897|10899|10897|10899|10897|37
1751303430000|2025-06-30 17:10:30|||||||||21
1751303440000|2025-06-30 17:10:40|||||||||4
1751303450000|2025-06-30 17:10:50|||||||||19
1751303460000|2025-06-30 17:11:00|||||||||4
1751303470000|2025-06-30 17:11:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|255
1751303490000|2025-06-30 17:11:30|||||||||22
1751303500000|2025-06-30 17:11:40|||||||||1
1751303510000|2025-06-30 17:11:50|||||||||4
1751303520000|2025-06-30 17:12:00|10899|10897|10899|10897|10899|10897|10899|10897|54
1751303530000|2025-06-30 17:12:10|||||||||4
1751303550000|2025-06-30 17:12:30|||||||||4
1751303560000|2025-06-30 17:12:40|||||||||4
1751303570000|2025-06-30 17:12:50|||||||||4
1751303580000|2025-06-30 17:13:00|||||||||5
1751303600000|2025-06-30 17:13:20|||||||||4
1751303610000|2025-06-30 17:13:30|||||||||253
1751303620000|2025-06-30 17:13:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1751303630000|2025-06-30 17:13:50|10899|10897|10899|10897|10899|10897|10899|10897|264
1751303640000|2025-06-30 17:14:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2394
1751303650000|2025-06-30 17:14:10|||||||||20
1751303660000|2025-06-30 17:14:20|||||||||4
1751303670000|2025-06-30 17:14:30|||||||||70
1751303690000|2025-06-30 17:14:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|121
1751303720000|2025-06-30 17:15:20|||||||||90
1751303730000|2025-06-30 17:15:30|||||||||4
1751303740000|2025-06-30 17:15:40|||||||||4
1751303750000|2025-06-30 17:15:50|||||||||4
1751303770000|2025-06-30 17:16:10|||||||||6
1751303780000|2025-06-30 17:16:20|||||||||7
1751303790000|2025-06-30 17:16:30|||||||||4
1751303800000|2025-06-30 17:16:40|||||||||48
1751303820000|2025-06-30 17:17:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|359
1751303830000|2025-06-30 17:17:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|121
1751303840000|2025-06-30 17:17:20|10899|10897|10899|10897|10899|10897|10899|10897|65
1751303850000|2025-06-30 17:17:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|752
1751303860000|2025-06-30 17:17:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|192
1751303880000|2025-06-30 17:18:00|||||||||77
1751303900000|2025-06-30 17:18:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10
1751303910000|2025-06-30 17:18:30|||||||||96
1751303930000|2025-06-30 17:18:50|||||||||173
1751303940000|2025-06-30 17:19:00|||||||||365
1751303960000|2025-06-30 17:19:20|||||||||4
1751303970000|2025-06-30 17:19:30|||||||||6
1751303980000|2025-06-30 17:19:40|||||||||18
1751303990000|2025-06-30 17:19:50|10899|10897|10899|10897|10899|10897|10899|10897|155
1751304000000|2025-06-30 17:20:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|154
1751304020000|2025-06-30 17:20:20|||||||||90
1751304060000|2025-06-30 17:21:00|||||||||19
1751304080000|2025-06-30 17:21:20|||||||||40
1751304090000|2025-06-30 17:21:30|||||||||15
1751304100000|2025-06-30 17:21:40|||||||||3
1751304110000|2025-06-30 17:21:50|||||||||30
1751304120000|2025-06-30 17:22:00|||||||||15
1751304140000|2025-06-30 17:22:20|||||||||5
1751304150000|2025-06-30 17:22:30|||||||||18
1751304180000|2025-06-30 17:23:00|||||||||23
1751304210000|2025-06-30 17:23:30|||||||||24
1751304220000|2025-06-30 17:23:40|||||||||178
1751304230000|2025-06-30 17:23:50|||||||||328
1751304240000|2025-06-30 17:24:00|||||||||1
1751304250000|2025-06-30 17:24:10|||||||||11
1751304270000|2025-06-30 17:24:30|||||||||2
1751304280000|2025-06-30 17:24:40|||||||||100
1751304290000|2025-06-30 17:24:50|||||||||2
1751304330000|2025-06-30 17:25:30|||||||||3
1751304350000|2025-06-30 17:25:50|||||||||385
1751304380000|2025-06-30 17:26:20|||||||||135
1751304390000|2025-06-30 17:26:30|||||||||19
1751304400000|2025-06-30 17:26:40|||||||||502
1751304410000|2025-06-30 17:26:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|286
1751304420000|2025-06-30 17:27:00|||||||||6
1751304440000|2025-06-30 17:27:20|||||||||2
1751304460000|2025-06-30 17:27:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|313
1751304470000|2025-06-30 17:27:50|||||||||44
1751304480000|2025-06-30 17:28:00|||||||||52
1751304490000|2025-06-30 17:28:10|||||||||244
1751304510000|2025-06-30 17:28:30|||||||||154
1751304520000|2025-06-30 17:28:40|||||||||85
1751304530000|2025-06-30 17:28:50|||||||||11
1751304550000|2025-06-30 17:29:10|||||||||1
1751304560000|2025-06-30 17:29:20|||||||||368
1751304570000|2025-06-30 17:29:30|||||||||15
1751304600000|2025-06-30 17:30:00|||||||||25
1751304610000|2025-06-30 17:30:10|||||||||62
1751304630000|2025-06-30 17:30:30|||||||||51
1751304640000|2025-06-30 17:30:40|||||||||40
1751304650000|2025-06-30 17:30:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1751304660000|2025-06-30 17:31:00|||||||||5
1751304670000|2025-06-30 17:31:10|||||||||32
1751304690000|2025-06-30 17:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|66
1751304720000|2025-06-30 17:32:00|||||||||318
1751304740000|2025-06-30 17:32:20|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|196
1751304770000|2025-06-30 17:32:50|||||||||45
1751304780000|2025-06-30 17:33:00|||||||||95
1751304800000|2025-06-30 17:33:20|||||||||112
1751304820000|2025-06-30 17:33:40|||||||||1
1751304850000|2025-06-30 17:34:10|||||||||3
1751304860000|2025-06-30 17:34:20|||||||||1
1751304880000|2025-06-30 17:34:40|||||||||86
1751304890000|2025-06-30 17:34:50|||||||||17
1751304900000|2025-06-30 17:35:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|2188
1751304910000|2025-06-30 17:35:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|810
1751304920000|2025-06-30 17:35:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|442
1751304940000|2025-06-30 17:35:40|||||||||37
1751304960000|2025-06-30 17:36:00|||||||||5
1751304970000|2025-06-30 17:36:10|||||||||44
1751304990000|2025-06-30 17:36:30|||||||||3
1751305000000|2025-06-30 17:36:40|||||||||655
1751305010000|2025-06-30 17:36:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|255
1751305020000|2025-06-30 17:37:00|||||||||183
1751305030000|2025-06-30 17:37:10|||||||||9
1751305060000|2025-06-30 17:37:40|||||||||7
1751305070000|2025-06-30 17:37:50|||||||||7
1751305080000|2025-06-30 17:38:00|||||||||18
1751305090000|2025-06-30 17:38:10|||||||||7
1751305100000|2025-06-30 17:38:20|||||||||7
1751305110000|2025-06-30 17:38:30|||||||||7
1751305120000|2025-06-30 17:38:40|||||||||20
1751305130000|2025-06-30 17:38:50|||||||||99
1751305140000|2025-06-30 17:39:00|||||||||1
1751305150000|2025-06-30 17:39:10|||||||||7
1751305160000|2025-06-30 17:39:20|||||||||1
1751305170000|2025-06-30 17:39:30|||||||||29
1751305180000|2025-06-30 17:39:40|||||||||14
1751305190000|2025-06-30 17:39:50|||||||||135
1751305200000|2025-06-30 17:40:00|||||||||13
1751305240000|2025-06-30 17:40:40|||||||||54
1751305250000|2025-06-30 17:40:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|185
1751305260000|2025-06-30 17:41:00|||||||||2
1751305280000|2025-06-30 17:41:20|||||||||9
1751305290000|2025-06-30 17:41:30|||||||||21
1751305300000|2025-06-30 17:41:40|||||||||100
1751305310000|2025-06-30 17:41:50|||||||||2
1751305320000|2025-06-30 17:42:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|140
1751305330000|2025-06-30 17:42:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|315
1751305340000|2025-06-30 17:42:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|80
1751305380000|2025-06-30 17:43:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|392
1751305390000|2025-06-30 17:43:10|||||||||9
1751305400000|2025-06-30 17:43:20|||||||||86
1751305410000|2025-06-30 17:43:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|592
1751305450000|2025-06-30 17:44:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|385
1751305470000|2025-06-30 17:44:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|100
1751305490000|2025-06-30 17:44:50|||||||||30
1751305500000|2025-06-30 17:45:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|104
1751305520000|2025-06-30 17:45:20|||||||||59
1751305530000|2025-06-30 17:45:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|386
1751305540000|2025-06-30 17:45:40|||||||||72
1751305560000|2025-06-30 17:46:00|||||||||2
1751305580000|2025-06-30 17:46:20|||||||||1
1751305590000|2025-06-30 17:46:30|||||||||71
1751305600000|2025-06-30 17:46:40|||||||||113
1751305610000|2025-06-30 17:46:50|||||||||38
1751305620000|2025-06-30 17:47:00|||||||||6
1751305630000|2025-06-30 17:47:10|||||||||6
1751305640000|2025-06-30 17:47:20|||||||||64
1751305650000|2025-06-30 17:47:30|||||||||7
1751305660000|2025-06-30 17:47:40|||||||||15
1751305670000|2025-06-30 17:47:50|||||||||6
1751305680000|2025-06-30 17:48:00|||||||||6
1751305690000|2025-06-30 17:48:10|||||||||32
1751305700000|2025-06-30 17:48:20|||||||||21
1751305710000|2025-06-30 17:48:30|||||||||8
1751305720000|2025-06-30 17:48:40|||||||||9
1751305730000|2025-06-30 17:48:50|||||||||10
1751305740000|2025-06-30 17:49:00|||||||||15
1751305750000|2025-06-30 17:49:10|||||||||12
1751305760000|2025-06-30 17:49:20|||||||||25
1751305770000|2025-06-30 17:49:30|||||||||7
1751305780000|2025-06-30 17:49:40|||||||||12
1751305790000|2025-06-30 17:49:50|||||||||6
1751305800000|2025-06-30 17:50:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|105
1751305810000|2025-06-30 17:50:10|||||||||5
1751305820000|2025-06-30 17:50:20|||||||||154
1751305830000|2025-06-30 17:50:30|||||||||48
1751305860000|2025-06-30 17:51:00|||||||||2
1751305880000|2025-06-30 17:51:20|||||||||10
1751305890000|2025-06-30 17:51:30|||||||||7
1751305900000|2025-06-30 17:51:40|10899|10897|10899|10897|10899|10897|10899|10897|216
1751305910000|2025-06-30 17:51:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|101
1751305930000|2025-06-30 17:52:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|287
1751305970000|2025-06-30 17:52:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|47
1751305980000|2025-06-30 17:53:00|10899|10897|10899|10897|10899|10897|10899|10897|15
1751306030000|2025-06-30 17:53:50|||||||||252
1751306040000|2025-06-30 17:54:00|||||||||58
1751306050000|2025-06-30 17:54:10|||||||||7
1751306060000|2025-06-30 17:54:20|||||||||38
1751306070000|2025-06-30 17:54:30|||||||||177
1751306080000|2025-06-30 17:54:40|||||||||12
1751306090000|2025-06-30 17:54:50|||||||||27
1751306100000|2025-06-30 17:55:00|||||||||8
1751306110000|2025-06-30 17:55:10|||||||||149
1751306120000|2025-06-30 17:55:20|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|148
1751306130000|2025-06-30 17:55:30|||||||||5
1751306150000|2025-06-30 17:55:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|983
1751306160000|2025-06-30 17:56:00|||||||||4
1751306170000|2025-06-30 17:56:10|||||||||19
1751306180000|2025-06-30 17:56:20|||||||||272
1751306190000|2025-06-30 17:56:30|||||||||9
1751306200000|2025-06-30 17:56:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|223
1751306210000|2025-06-30 17:56:50|||||||||2
1751306220000|2025-06-30 17:57:00|||||||||54
1751306230000|2025-06-30 17:57:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1751306240000|2025-06-30 17:57:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|131
1751306250000|2025-06-30 17:57:30|||||||||34
1751306260000|2025-06-30 17:57:40|||||||||3
1751306270000|2025-06-30 17:57:50|||||||||7
1751306280000|2025-06-30 17:58:00|||||||||1
1751306290000|2025-06-30 17:58:10|||||||||6
1751306300000|2025-06-30 17:58:20|||||||||6
1751306310000|2025-06-30 17:58:30|||||||||15
1751306320000|2025-06-30 17:58:40|||||||||120
1751306350000|2025-06-30 17:59:10|||||||||20
1751306370000|2025-06-30 17:59:30|||||||||8
1751306380000|2025-06-30 17:59:40|||||||||13
1751306390000|2025-06-30 17:59:50|||||||||16
1751306400000|2025-06-30 18:00:00|||||||||143
1751306410000|2025-06-30 18:00:10|||||||||52
1751306420000|2025-06-30 18:00:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|255
1751306430000|2025-06-30 18:00:30|10899|10897|10899|10897|10899|10897|10899|10897|381
1751306440000|2025-06-30 18:00:40|||||||||2
1751306450000|2025-06-30 18:00:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|204
1751306510000|2025-06-30 18:01:50|10899|10897|10899|10897|10899|10897|10899|10897|311
1751306540000|2025-06-30 18:02:20|||||||||12
1751306560000|2025-06-30 18:02:40|||||||||104
1751306570000|2025-06-30 18:02:50|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|199
1751306580000|2025-06-30 18:03:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|157
1751306590000|2025-06-30 18:03:10|||||||||30
1751306600000|2025-06-30 18:03:20|||||||||111
1751306610000|2025-06-30 18:03:30|||||||||43
1751306620000|2025-06-30 18:03:40|||||||||136
1751306630000|2025-06-30 18:03:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|140
1751306640000|2025-06-30 18:04:00|||||||||9
1751306650000|2025-06-30 18:04:10|||||||||25
1751306670000|2025-06-30 18:04:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|22
1751306680000|2025-06-30 18:04:40|10899|10897|10899|10897|10899|10897|10899|10897|46
1751306700000|2025-06-30 18:05:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|65
1751306710000|2025-06-30 18:05:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|73
1751306730000|2025-06-30 18:05:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|94
1751306740000|2025-06-30 18:05:40|||||||||59
1751306750000|2025-06-30 18:05:50|||||||||3
1751306760000|2025-06-30 18:06:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|168
1751306770000|2025-06-30 18:06:10|10899|10897|10899|10897|10899|10897|10899|10897|155
1751306790000|2025-06-30 18:06:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|276
1751306800000|2025-06-30 18:06:40|||||||||159
1751306830000|2025-06-30 18:07:10|||||||||26
1751306850000|2025-06-30 18:07:30|||||||||176
1751306860000|2025-06-30 18:07:40|||||||||35
1751306870000|2025-06-30 18:07:50|||||||||3
1751306910000|2025-06-30 18:08:30|||||||||19
1751306920000|2025-06-30 18:08:40|10899|10897|10899|10897|10899|10897|10899|10897|46
1751306930000|2025-06-30 18:08:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|74
1751306950000|2025-06-30 18:09:10|||||||||76
1751306980000|2025-06-30 18:09:40|||||||||9
1751306990000|2025-06-30 18:09:50|10899|10897|10899|10897|10899|10897|10899|10897|151
1751307000000|2025-06-30 18:10:00|||||||||201
1751307010000|2025-06-30 18:10:10|||||||||9
1751307020000|2025-06-30 18:10:20|||||||||10
1751307050000|2025-06-30 18:10:50|||||||||10
1751307060000|2025-06-30 18:11:00|||||||||9
1751307080000|2025-06-30 18:11:20|||||||||1479
1751307090000|2025-06-30 18:11:30|||||||||4
1751307100000|2025-06-30 18:11:40|||||||||6
1751307110000|2025-06-30 18:11:50|||||||||8
1751307120000|2025-06-30 18:12:00|||||||||3
1751307130000|2025-06-30 18:12:10|||||||||28
1751307140000|2025-06-30 18:12:20|||||||||93
1751307150000|2025-06-30 18:12:30|||||||||38
1751307160000|2025-06-30 18:12:40|||||||||54
1751307170000|2025-06-30 18:12:50|||||||||141
1751307190000|2025-06-30 18:13:10|||||||||46
1751307210000|2025-06-30 18:13:30|||||||||286
1751307230000|2025-06-30 18:13:50|||||||||44
1751307240000|2025-06-30 18:14:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|1661
1751307250000|2025-06-30 18:14:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|314
1751307270000|2025-06-30 18:14:30|||||||||2
1751307290000|2025-06-30 18:14:50|||||||||1
1751307300000|2025-06-30 18:15:00|||||||||3
1751307310000|2025-06-30 18:15:10|||||||||6
1751307320000|2025-06-30 18:15:20|||||||||97
1751307330000|2025-06-30 18:15:30|||||||||9
1751307340000|2025-06-30 18:15:40|||||||||3
1751307350000|2025-06-30 18:15:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|951
1751307360000|2025-06-30 18:16:00|10899|10897|10899|10897|10899|10897|10899|10897|771
1751307370000|2025-06-30 18:16:10|||||||||9
1751307410000|2025-06-30 18:16:50|||||||||19
1751307420000|2025-06-30 18:17:00|||||||||74
1751307430000|2025-06-30 18:17:10|||||||||9
1751307450000|2025-06-30 18:17:30|||||||||40
1751307460000|2025-06-30 18:17:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|127
1751307470000|2025-06-30 18:17:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|3
1751307480000|2025-06-30 18:18:00|10899|10897|10899|10897|10899|10897|10899|10897|7
1751307490000|2025-06-30 18:18:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|657
1751307510000|2025-06-30 18:18:30|||||||||150
1751307520000|2025-06-30 18:18:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|455
1751307530000|2025-06-30 18:18:50|||||||||55
1751307540000|2025-06-30 18:19:00|||||||||51
1751307550000|2025-06-30 18:19:10|||||||||25
1751307600000|2025-06-30 18:20:00|||||||||902
1751307610000|2025-06-30 18:20:10|10899|10897|10899|10897|10899|10897|10899|10897|430
1751307620000|2025-06-30 18:20:20|||||||||87
1751307630000|2025-06-30 18:20:30|||||||||49
1751307640000|2025-06-30 18:20:40|||||||||25
1751307650000|2025-06-30 18:20:50|||||||||15
1751307660000|2025-06-30 18:21:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|143
1751307670000|2025-06-30 18:21:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|115
1751307680000|2025-06-30 18:21:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|102
1751307690000|2025-06-30 18:21:30|||||||||23
1751307700000|2025-06-30 18:21:40|||||||||2
1751307710000|2025-06-30 18:21:50|||||||||3
1751307750000|2025-06-30 18:22:30|||||||||639
1751307760000|2025-06-30 18:22:40|||||||||10
1751307770000|2025-06-30 18:22:50|||||||||5
1751307800000|2025-06-30 18:23:20|||||||||2
1751307810000|2025-06-30 18:23:30|||||||||59
1751307820000|2025-06-30 18:23:40|||||||||1
1751307830000|2025-06-30 18:23:50|10899|10897|10899|10897|10899|10897|10899|10897|6
1751307840000|2025-06-30 18:24:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|62
1751307860000|2025-06-30 18:24:20|||||||||41
1751307870000|2025-06-30 18:24:30|||||||||24
1751307880000|2025-06-30 18:24:40|||||||||2
1751307890000|2025-06-30 18:24:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|650
1751307900000|2025-06-30 18:25:00|10899|10897|10899|10897|10899|10897|10899|10897|88
1751307950000|2025-06-30 18:25:50|||||||||9
1751307960000|2025-06-30 18:26:00|||||||||19
1751307980000|2025-06-30 18:26:20|||||||||178
1751307990000|2025-06-30 18:26:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|110
1751308000000|2025-06-30 18:26:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|149
1751308010000|2025-06-30 18:26:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|60
1751308020000|2025-06-30 18:27:00|||||||||4
1751308130000|2025-06-30 18:28:50|||||||||18
1751308140000|2025-06-30 18:29:00|||||||||15
1751308150000|2025-06-30 18:29:10|||||||||72
1751308160000|2025-06-30 18:29:20|10899|10897|10899|10897|10899|10897|10899|10897|14
1751308170000|2025-06-30 18:29:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|55
1751308190000|2025-06-30 18:29:50|||||||||1
1751308200000|2025-06-30 18:30:00|||||||||43
1751308210000|2025-06-30 18:30:10|||||||||13
1751308220000|2025-06-30 18:30:20|||||||||48
1751308230000|2025-06-30 18:30:30|||||||||48
1751308250000|2025-06-30 18:30:50|||||||||20
1751308260000|2025-06-30 18:31:00|||||||||7
1751308270000|2025-06-30 18:31:10|||||||||10
1751308320000|2025-06-30 18:32:00|||||||||52
1751308330000|2025-06-30 18:32:10|||||||||255
1751308360000|2025-06-30 18:32:40|10899|10897|10899|10897|10899.8|10897.8|10899|10897|458
1751308370000|2025-06-30 18:32:50|||||||||10
1751308380000|2025-06-30 18:33:00|||||||||4911
1751308390000|2025-06-30 18:33:10|||||||||1
1751308400000|2025-06-30 18:33:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|140
1751308410000|2025-06-30 18:33:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|127
1751308420000|2025-06-30 18:33:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|162
1751308430000|2025-06-30 18:33:50|||||||||7
1751308440000|2025-06-30 18:34:00|||||||||20
1751308450000|2025-06-30 18:34:10|||||||||102
1751308470000|2025-06-30 18:34:30|||||||||104
1751308480000|2025-06-30 18:34:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|811
1751308490000|2025-06-30 18:34:50|||||||||11
1751308500000|2025-06-30 18:35:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1751308510000|2025-06-30 18:35:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1254
1751308520000|2025-06-30 18:35:20|||||||||16
1751308530000|2025-06-30 18:35:30|||||||||11
1751308540000|2025-06-30 18:35:40|||||||||1
1751308550000|2025-06-30 18:35:50|||||||||1
1751308560000|2025-06-30 18:36:00|||||||||19
1751308570000|2025-06-30 18:36:10|||||||||8
1751308580000|2025-06-30 18:36:20|||||||||29
1751308590000|2025-06-30 18:36:30|||||||||30
1751308640000|2025-06-30 18:37:20|||||||||2
1751308650000|2025-06-30 18:37:30|||||||||4
1751308660000|2025-06-30 18:37:40|||||||||31
1751308680000|2025-06-30 18:38:00|||||||||1
1751308700000|2025-06-30 18:38:20|||||||||22
1751308710000|2025-06-30 18:38:30|||||||||4
1751308720000|2025-06-30 18:38:40|||||||||9
1751308730000|2025-06-30 18:38:50|||||||||89
1751308740000|2025-06-30 18:39:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|999
1751308750000|2025-06-30 18:39:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|354
1751308770000|2025-06-30 18:39:30|||||||||2
1751308780000|2025-06-30 18:39:40|||||||||8
1751308800000|2025-06-30 18:40:00|||||||||2
1751308810000|2025-06-30 18:40:10|||||||||113
1751308820000|2025-06-30 18:40:20|||||||||3
1751308840000|2025-06-30 18:40:40|||||||||1
1751308850000|2025-06-30 18:40:50|||||||||3
1751308860000|2025-06-30 18:41:00|||||||||1
1751308880000|2025-06-30 18:41:20|||||||||1
1751308890000|2025-06-30 18:41:30|||||||||9
1751308900000|2025-06-30 18:41:40|||||||||7
1751308910000|2025-06-30 18:41:50|||||||||3
1751308920000|2025-06-30 18:42:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|18
1751308930000|2025-06-30 18:42:10|||||||||100
1751308940000|2025-06-30 18:42:20|||||||||2
1751308950000|2025-06-30 18:42:30|||||||||26
1751308960000|2025-06-30 18:42:40|||||||||4
1751308970000|2025-06-30 18:42:50|||||||||20
1751308980000|2025-06-30 18:43:00|||||||||2446
1751308990000|2025-06-30 18:43:10|||||||||40
1751309000000|2025-06-30 18:43:20|||||||||2
1751309010000|2025-06-30 18:43:30|||||||||33
1751309020000|2025-06-30 18:43:40|||||||||4
1751309030000|2025-06-30 18:43:50|||||||||1
1751309050000|2025-06-30 18:44:10|||||||||5
1751309070000|2025-06-30 18:44:30|||||||||4
1751309080000|2025-06-30 18:44:40|||||||||1
1751309100000|2025-06-30 18:45:00|||||||||184
1751309120000|2025-06-30 18:45:20|||||||||1
1751309130000|2025-06-30 18:45:30|||||||||223
1751309160000|2025-06-30 18:46:00|||||||||20
1751309170000|2025-06-30 18:46:10|||||||||128
1751309180000|2025-06-30 18:46:20|||||||||73
1751309210000|2025-06-30 18:46:50|||||||||23
1751309220000|2025-06-30 18:47:00|||||||||68
1751309230000|2025-06-30 18:47:10|||||||||26
1751309240000|2025-06-30 18:47:20|||||||||65
1751309250000|2025-06-30 18:47:30|||||||||1
1751309260000|2025-06-30 18:47:40|||||||||2
1751309270000|2025-06-30 18:47:50|||||||||10
1751309280000|2025-06-30 18:48:00|||||||||33
1751309290000|2025-06-30 18:48:10|||||||||4
1751309310000|2025-06-30 18:48:30|||||||||38
1751309320000|2025-06-30 18:48:40|||||||||22
1751309330000|2025-06-30 18:48:50|||||||||35
1751309340000|2025-06-30 18:49:00|||||||||1
1751309350000|2025-06-30 18:49:10|||||||||23
1751309360000|2025-06-30 18:49:20|||||||||520
1751309370000|2025-06-30 18:49:30|||||||||9
1751309380000|2025-06-30 18:49:40|||||||||1
1751309390000|2025-06-30 18:49:50|||||||||78
1751309400000|2025-06-30 18:50:00|||||||||225
1751309420000|2025-06-30 18:50:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|776
1751309430000|2025-06-30 18:50:30|||||||||253
1751309450000|2025-06-30 18:50:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|9
1751309470000|2025-06-30 18:51:10|||||||||9
1751309480000|2025-06-30 18:51:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|540
1751309490000|2025-06-30 18:51:30|||||||||34
1751309500000|2025-06-30 18:51:40|||||||||245
1751309510000|2025-06-30 18:51:50|||||||||3
1751309520000|2025-06-30 18:52:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|278
1751309540000|2025-06-30 18:52:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|49
1751309550000|2025-06-30 18:52:30|||||||||12
1751309570000|2025-06-30 18:52:50|||||||||174
1751309580000|2025-06-30 18:53:00|||||||||406
1751309590000|2025-06-30 18:53:10|||||||||29
1751309600000|2025-06-30 18:53:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|58
1751309610000|2025-06-30 18:53:30|||||||||2
1751309630000|2025-06-30 18:53:50|||||||||65
1751309650000|2025-06-30 18:54:10|||||||||21
1751309670000|2025-06-30 18:54:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|183
1751309680000|2025-06-30 18:54:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1751309690000|2025-06-30 18:54:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1751309700000|2025-06-30 18:55:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|84
1751309710000|2025-06-30 18:55:10|||||||||443
1751309720000|2025-06-30 18:55:20|||||||||25
1751309730000|2025-06-30 18:55:30|||||||||3
1751309740000|2025-06-30 18:55:40|||||||||108
1751309760000|2025-06-30 18:56:00|||||||||1385
1751309770000|2025-06-30 18:56:10|||||||||6
1751309780000|2025-06-30 18:56:20|||||||||79
1751309790000|2025-06-30 18:56:30|||||||||183
1751309800000|2025-06-30 18:56:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|314
1751309810000|2025-06-30 18:56:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|988
1751309820000|2025-06-30 18:57:00|||||||||85
1751309830000|2025-06-30 18:57:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|383
1751309840000|2025-06-30 18:57:20|||||||||212
1751309850000|2025-06-30 18:57:30|||||||||282
1751309860000|2025-06-30 18:57:40|||||||||120
1751309870000|2025-06-30 18:57:50|||||||||85
1751309880000|2025-06-30 18:58:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|435
1751309890000|2025-06-30 18:58:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|470
1751309900000|2025-06-30 18:58:20|||||||||7
1751309910000|2025-06-30 18:58:30|||||||||88
1751309920000|2025-06-30 18:58:40|||||||||24
1751309930000|2025-06-30 18:58:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|940
1751309940000|2025-06-30 18:59:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|354
1751309950000|2025-06-30 18:59:10|||||||||240
1751309960000|2025-06-30 18:59:20|||||||||200
1751309970000|2025-06-30 18:59:30|||||||||659
1751309980000|2025-06-30 18:59:40|||||||||672
1751309990000|2025-06-30 18:59:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|580
1751310000000|2025-06-30 19:00:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|3269
1751310010000|2025-06-30 19:00:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|656
1751310020000|2025-06-30 19:00:20|||||||||50
1751310030000|2025-06-30 19:00:30|||||||||25
1751310040000|2025-06-30 19:00:40|||||||||148
1751310050000|2025-06-30 19:00:50|||||||||42
1751310060000|2025-06-30 19:01:00|||||||||1146
1751310070000|2025-06-30 19:01:10|||||||||27
1751310080000|2025-06-30 19:01:20|||||||||1157
1751310090000|2025-06-30 19:01:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|330
1751310100000|2025-06-30 19:01:40|||||||||19
1751310110000|2025-06-30 19:01:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|54
1751310120000|2025-06-30 19:02:00|||||||||25
1751310130000|2025-06-30 19:02:10|||||||||35
1751310140000|2025-06-30 19:02:20|||||||||417
1751310150000|2025-06-30 19:02:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|40
1751310160000|2025-06-30 19:02:40|||||||||103
1751310170000|2025-06-30 19:02:50|||||||||181
1751310180000|2025-06-30 19:03:00|||||||||198
1751310190000|2025-06-30 19:03:10|||||||||269
1751310200000|2025-06-30 19:03:20|||||||||1184
1751310210000|2025-06-30 19:03:30|10903|10901|10903|10901|10903|10901|10903|10901|1847
1751310220000|2025-06-30 19:03:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|471
1751310230000|2025-06-30 19:03:50|||||||||422
1751310240000|2025-06-30 19:04:00|||||||||312
1751310250000|2025-06-30 19:04:10|||||||||369
1751310260000|2025-06-30 19:04:20|||||||||5
1751310270000|2025-06-30 19:04:30|||||||||1281
1751310280000|2025-06-30 19:04:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|518
1751310290000|2025-06-30 19:04:50|||||||||6
1751310300000|2025-06-30 19:05:00|10903|10901|10903|10901|10903|10901|10903|10901|677
1751310310000|2025-06-30 19:05:10|||||||||9
1751310330000|2025-06-30 19:05:30|||||||||3
1751310340000|2025-06-30 19:05:40|||||||||3
1751310360000|2025-06-30 19:06:00|||||||||147
1751310370000|2025-06-30 19:06:10|||||||||639
1751310390000|2025-06-30 19:06:30|||||||||50
1751310400000|2025-06-30 19:06:40|||||||||164
1751310420000|2025-06-30 19:07:00|||||||||65
1751310430000|2025-06-30 19:07:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|206
1751310440000|2025-06-30 19:07:20|||||||||29
1751310450000|2025-06-30 19:07:30|||||||||7
1751310460000|2025-06-30 19:07:40|||||||||7
1751310470000|2025-06-30 19:07:50|||||||||124
1751310480000|2025-06-30 19:08:00|||||||||417
1751310490000|2025-06-30 19:08:10|||||||||5
1751310510000|2025-06-30 19:08:30|||||||||39
1751310520000|2025-06-30 19:08:40|||||||||58
1751310540000|2025-06-30 19:09:00|||||||||3
1751310550000|2025-06-30 19:09:10|||||||||3
1751310560000|2025-06-30 19:09:20|||||||||2
1751310570000|2025-06-30 19:09:30|||||||||14
1751310580000|2025-06-30 19:09:40|||||||||6
1751310590000|2025-06-30 19:09:50|||||||||21
1751310600000|2025-06-30 19:10:00|||||||||4
1751310610000|2025-06-30 19:10:10|||||||||55
1751310620000|2025-06-30 19:10:20|||||||||62
1751310630000|2025-06-30 19:10:30|||||||||27
1751310640000|2025-06-30 19:10:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1604
1751310650000|2025-06-30 19:10:50|||||||||49
1751310660000|2025-06-30 19:11:00|||||||||51
1751310670000|2025-06-30 19:11:10|||||||||47
1751310680000|2025-06-30 19:11:20|||||||||24
1751310690000|2025-06-30 19:11:30|||||||||27
1751310700000|2025-06-30 19:11:40|||||||||41
1751310710000|2025-06-30 19:11:50|||||||||42
1751310720000|2025-06-30 19:12:00|||||||||43
1751310730000|2025-06-30 19:12:10|||||||||20
1751310740000|2025-06-30 19:12:20|||||||||80
1751310750000|2025-06-30 19:12:30|||||||||28
1751310760000|2025-06-30 19:12:40|||||||||20
1751310770000|2025-06-30 19:12:50|||||||||69
1751310780000|2025-06-30 19:13:00|||||||||39
1751310790000|2025-06-30 19:13:10|||||||||2321
1751310800000|2025-06-30 19:13:20|||||||||47
1751310810000|2025-06-30 19:13:30|||||||||53
1751310820000|2025-06-30 19:13:40|||||||||71
1751310830000|2025-06-30 19:13:50|||||||||95
1751310840000|2025-06-30 19:14:00|||||||||212
1751310850000|2025-06-30 19:14:10|||||||||437
1751310860000|2025-06-30 19:14:20|||||||||175
1751310870000|2025-06-30 19:14:30|||||||||91
1751310880000|2025-06-30 19:14:40|||||||||21
1751310890000|2025-06-30 19:14:50|||||||||35
1751310900000|2025-06-30 19:15:00|||||||||39
1751310910000|2025-06-30 19:15:10|||||||||16
1751310920000|2025-06-30 19:15:20|||||||||181
1751310930000|2025-06-30 19:15:30|||||||||171
1751310940000|2025-06-30 19:15:40|||||||||6
1751310950000|2025-06-30 19:15:50|||||||||3
1751310960000|2025-06-30 19:16:00|||||||||3
1751310970000|2025-06-30 19:16:10|||||||||258
1751310980000|2025-06-30 19:16:20|||||||||2
1751310990000|2025-06-30 19:16:30|||||||||3
1751311000000|2025-06-30 19:16:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|19
1751311010000|2025-06-30 19:16:50|||||||||2375
1751311020000|2025-06-30 19:17:00|||||||||93
1751311030000|2025-06-30 19:17:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|176
1751311050000|2025-06-30 19:17:30|||||||||3
1751311060000|2025-06-30 19:17:40|||||||||7
1751311070000|2025-06-30 19:17:50|||||||||3
1751311080000|2025-06-30 19:18:00|||||||||26
1751311090000|2025-06-30 19:18:10|||||||||33
1751311100000|2025-06-30 19:18:20|||||||||8
1751311110000|2025-06-30 19:18:30|||||||||941
1751311120000|2025-06-30 19:18:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|45
1751311130000|2025-06-30 19:18:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|153
1751311140000|2025-06-30 19:19:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|785
1751311150000|2025-06-30 19:19:10|||||||||5
1751311160000|2025-06-30 19:19:20|||||||||2
1751311170000|2025-06-30 19:19:30|||||||||3
1751311180000|2025-06-30 19:19:40|||||||||4
1751311190000|2025-06-30 19:19:50|||||||||3
1751311200000|2025-06-30 19:20:00|||||||||41
1751311210000|2025-06-30 19:20:10|||||||||34
1751311220000|2025-06-30 19:20:20|||||||||6
1751311230000|2025-06-30 19:20:30|||||||||4
1751311240000|2025-06-30 19:20:40|||||||||35
1751311250000|2025-06-30 19:20:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|13
1751311260000|2025-06-30 19:21:00|||||||||5
1751311270000|2025-06-30 19:21:10|||||||||103
1751311280000|2025-06-30 19:21:20|||||||||8
1751311290000|2025-06-30 19:21:30|||||||||6
1751311300000|2025-06-30 19:21:40|||||||||32
1751311310000|2025-06-30 19:21:50|||||||||3
1751311320000|2025-06-30 19:22:00|||||||||7
1751311330000|2025-06-30 19:22:10|||||||||3
1751311340000|2025-06-30 19:22:20|||||||||4
1751311350000|2025-06-30 19:22:30|||||||||116
1751311360000|2025-06-30 19:22:40|||||||||188
1751311370000|2025-06-30 19:22:50|||||||||107
1751311380000|2025-06-30 19:23:00|||||||||3
1751311390000|2025-06-30 19:23:10|||||||||25
1751311400000|2025-06-30 19:23:20|||||||||3
1751311410000|2025-06-30 19:23:30|||||||||2
1751311420000|2025-06-30 19:23:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|262
1751311430000|2025-06-30 19:23:50|||||||||53
1751311440000|2025-06-30 19:24:00|||||||||90
1751311450000|2025-06-30 19:24:10|||||||||115
1751311460000|2025-06-30 19:24:20|||||||||114
1751311470000|2025-06-30 19:24:30|||||||||22
1751311480000|2025-06-30 19:24:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|40
1751311490000|2025-06-30 19:24:50|||||||||9
1751311500000|2025-06-30 19:25:00|||||||||16
1751311510000|2025-06-30 19:25:10|||||||||1
1751311540000|2025-06-30 19:25:40|||||||||66
1751311550000|2025-06-30 19:25:50|||||||||63
1751311560000|2025-06-30 19:26:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|100
1751311570000|2025-06-30 19:26:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|64
1751311580000|2025-06-30 19:26:20|||||||||1
1751311600000|2025-06-30 19:26:40|||||||||37
1751311610000|2025-06-30 19:26:50|||||||||50
1751311620000|2025-06-30 19:27:00|||||||||2
1751311630000|2025-06-30 19:27:10|||||||||36
1751311640000|2025-06-30 19:27:20|||||||||5
1751311650000|2025-06-30 19:27:30|||||||||174
1751311660000|2025-06-30 19:27:40|||||||||2
1751311670000|2025-06-30 19:27:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|146
1751311680000|2025-06-30 19:28:00|||||||||45
1751311700000|2025-06-30 19:28:20|10903|10901|10903|10901|10903|10901|10903|10901|171
1751311710000|2025-06-30 19:28:30|||||||||9
1751311720000|2025-06-30 19:28:40|||||||||6
1751311730000|2025-06-30 19:28:50|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|276
1751311740000|2025-06-30 19:29:00|||||||||5
1751311750000|2025-06-30 19:29:10|||||||||6
1751311760000|2025-06-30 19:29:20|||||||||94
1751311770000|2025-06-30 19:29:30|||||||||8
1751311800000|2025-06-30 19:30:00|||||||||283
1751311810000|2025-06-30 19:30:10|||||||||20
1751311820000|2025-06-30 19:30:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|250
1751311830000|2025-06-30 19:30:30|||||||||27
1751311840000|2025-06-30 19:30:40|||||||||20
1751311850000|2025-06-30 19:30:50|||||||||5
1751311860000|2025-06-30 19:31:00|||||||||10
1751311870000|2025-06-30 19:31:10|||||||||69
1751311880000|2025-06-30 19:31:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|21
1751311890000|2025-06-30 19:31:30|||||||||188
1751311900000|2025-06-30 19:31:40|||||||||81
1751311910000|2025-06-30 19:31:50|||||||||43
1751311920000|2025-06-30 19:32:00|||||||||80
1751311930000|2025-06-30 19:32:10|||||||||4
1751311940000|2025-06-30 19:32:20|||||||||41
1751311950000|2025-06-30 19:32:30|||||||||1127
1751311960000|2025-06-30 19:32:40|||||||||4
1751311970000|2025-06-30 19:32:50|||||||||25
1751311980000|2025-06-30 19:33:00|||||||||12
1751311990000|2025-06-30 19:33:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|369
1751312000000|2025-06-30 19:33:20|||||||||26
1751312010000|2025-06-30 19:33:30|||||||||205
1751312020000|2025-06-30 19:33:40|||||||||56
1751312030000|2025-06-30 19:33:50|||||||||5
1751312040000|2025-06-30 19:34:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|182
1751312050000|2025-06-30 19:34:10|||||||||206
1751312060000|2025-06-30 19:34:20|||||||||4
1751312070000|2025-06-30 19:34:30|||||||||5
1751312080000|2025-06-30 19:34:40|||||||||3
1751312090000|2025-06-30 19:34:50|||||||||26
1751312100000|2025-06-30 19:35:00|||||||||76
1751312110000|2025-06-30 19:35:10|||||||||321
1751312120000|2025-06-30 19:35:20|||||||||251
1751312130000|2025-06-30 19:35:30|||||||||102
1751312140000|2025-06-30 19:35:40|||||||||62
1751312150000|2025-06-30 19:35:50|||||||||164
1751312160000|2025-06-30 19:36:00|||||||||30
1751312170000|2025-06-30 19:36:10|||||||||11
1751312180000|2025-06-30 19:36:20|||||||||5
1751312190000|2025-06-30 19:36:30|||||||||12
1751312200000|2025-06-30 19:36:40|||||||||12
1751312210000|2025-06-30 19:36:50|||||||||123
1751312220000|2025-06-30 19:37:00|||||||||1319
1751312230000|2025-06-30 19:37:10|||||||||37
1751312240000|2025-06-30 19:37:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|320
1751312250000|2025-06-30 19:37:30|||||||||12
1751312260000|2025-06-30 19:37:40|||||||||56
1751312270000|2025-06-30 19:37:50|||||||||4
1751312280000|2025-06-30 19:38:00|||||||||6
1751312290000|2025-06-30 19:38:10|||||||||5
1751312300000|2025-06-30 19:38:20|||||||||676
1751312310000|2025-06-30 19:38:30|||||||||16
1751312320000|2025-06-30 19:38:40|||||||||30
1751312330000|2025-06-30 19:38:50|||||||||10
1751312340000|2025-06-30 19:39:00|||||||||6
1751312350000|2025-06-30 19:39:10|||||||||29
1751312360000|2025-06-30 19:39:20|||||||||7
1751312370000|2025-06-30 19:39:30|||||||||4
1751312380000|2025-06-30 19:39:40|||||||||6
1751312390000|2025-06-30 19:39:50|||||||||27
1751312400000|2025-06-30 19:40:00|||||||||181
1751312410000|2025-06-30 19:40:10|||||||||68
1751312420000|2025-06-30 19:40:20|||||||||61
1751312430000|2025-06-30 19:40:30|||||||||47
1751312440000|2025-06-30 19:40:40|10903|10901|10903|10901|10903|10901|10903|10901|446
1751312450000|2025-06-30 19:40:50|||||||||49
1751312460000|2025-06-30 19:41:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|126
1751312470000|2025-06-30 19:41:10|||||||||165
1751312480000|2025-06-30 19:41:20|||||||||70
1751312490000|2025-06-30 19:41:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1246
1751312500000|2025-06-30 19:41:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|402
1751312510000|2025-06-30 19:41:50|||||||||24
1751312520000|2025-06-30 19:42:00|||||||||47
1751312530000|2025-06-30 19:42:10|||||||||301
1751312540000|2025-06-30 19:42:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|755
1751312550000|2025-06-30 19:42:30|||||||||47
1751312560000|2025-06-30 19:42:40|||||||||76
1751312570000|2025-06-30 19:42:50|||||||||107
1751312580000|2025-06-30 19:43:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|614
1751312590000|2025-06-30 19:43:10|||||||||52
1751312600000|2025-06-30 19:43:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|75
1751312610000|2025-06-30 19:43:30|||||||||75
1751312620000|2025-06-30 19:43:40|||||||||338
1751312630000|2025-06-30 19:43:50|||||||||47
1751312640000|2025-06-30 19:44:00|||||||||69
1751312650000|2025-06-30 19:44:10|||||||||118
1751312660000|2025-06-30 19:44:20|||||||||195
1751312670000|2025-06-30 19:44:30|||||||||52
1751312680000|2025-06-30 19:44:40|||||||||40
1751312690000|2025-06-30 19:44:50|||||||||83
1751312700000|2025-06-30 19:45:00|||||||||48
1751312710000|2025-06-30 19:45:10|||||||||872
1751312720000|2025-06-30 19:45:20|||||||||384
1751312730000|2025-06-30 19:45:30|10903|10901|10903|10901|10903|10901|10903|10901|108
1751312740000|2025-06-30 19:45:40|||||||||70
1751312750000|2025-06-30 19:45:50|||||||||167
1751312760000|2025-06-30 19:46:00|||||||||48
1751312770000|2025-06-30 19:46:10|||||||||261
1751312780000|2025-06-30 19:46:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|372
1751312790000|2025-06-30 19:46:30|||||||||1050
1751312800000|2025-06-30 19:46:40|||||||||174
1751312810000|2025-06-30 19:46:50|||||||||58
1751312820000|2025-06-30 19:47:00|||||||||68
1751312830000|2025-06-30 19:47:10|||||||||53
1751312840000|2025-06-30 19:47:20|||||||||88
1751312850000|2025-06-30 19:47:30|||||||||49
1751312860000|2025-06-30 19:47:40|||||||||1426
1751312870000|2025-06-30 19:47:50|||||||||50
1751312880000|2025-06-30 19:48:00|||||||||82
1751312890000|2025-06-30 19:48:10|||||||||50
1751312900000|2025-06-30 19:48:20|||||||||88
1751312910000|2025-06-30 19:48:30|||||||||387
1751312920000|2025-06-30 19:48:40|||||||||172
1751312930000|2025-06-30 19:48:50|||||||||509
1751312940000|2025-06-30 19:49:00|||||||||101
1751312950000|2025-06-30 19:49:10|||||||||1042
1751312960000|2025-06-30 19:49:20|||||||||1108
1751312970000|2025-06-30 19:49:30|||||||||4
1751312980000|2025-06-30 19:49:40|||||||||267
1751312990000|2025-06-30 19:49:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|264
1751313000000|2025-06-30 19:50:00|||||||||505
1751313010000|2025-06-30 19:50:10|||||||||42
1751313020000|2025-06-30 19:50:20|||||||||45
1751313030000|2025-06-30 19:50:30|||||||||103
1751313040000|2025-06-30 19:50:40|||||||||158
1751313050000|2025-06-30 19:50:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1634
1751313060000|2025-06-30 19:51:00|||||||||560
1751313070000|2025-06-30 19:51:10|||||||||166
1751313080000|2025-06-30 19:51:20|||||||||59
1751313090000|2025-06-30 19:51:30|||||||||55
1751313100000|2025-06-30 19:51:40|||||||||60
1751313110000|2025-06-30 19:51:50|||||||||279
1751313120000|2025-06-30 19:52:00|||||||||61
1751313130000|2025-06-30 19:52:10|||||||||55
1751313140000|2025-06-30 19:52:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|692
1751313150000|2025-06-30 19:52:30|||||||||55
1751313160000|2025-06-30 19:52:40|||||||||391
1751313170000|2025-06-30 19:52:50|||||||||427
1751313180000|2025-06-30 19:53:00|||||||||101
1751313190000|2025-06-30 19:53:10|||||||||74
1751313200000|2025-06-30 19:53:20|||||||||104
1751313210000|2025-06-30 19:53:30|||||||||77
1751313220000|2025-06-30 19:53:40|||||||||241
1751313230000|2025-06-30 19:53:50|||||||||1168
1751313240000|2025-06-30 19:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1575
1751313250000|2025-06-30 19:54:10|||||||||55
1751313260000|2025-06-30 19:54:20|||||||||56
1751313270000|2025-06-30 19:54:30|||||||||63
1751313280000|2025-06-30 19:54:40|||||||||134
1751313290000|2025-06-30 19:54:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|421
1751313300000|2025-06-30 19:55:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|2585
1751313310000|2025-06-30 19:55:10|||||||||313
1751313320000|2025-06-30 19:55:20|||||||||453
1751313330000|2025-06-30 19:55:30|||||||||287
1751313340000|2025-06-30 19:55:40|||||||||285
1751313350000|2025-06-30 19:55:50|||||||||693
1751313360000|2025-06-30 19:56:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1753
1751313370000|2025-06-30 19:56:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1451
1751313380000|2025-06-30 19:56:20|||||||||221
1751313390000|2025-06-30 19:56:30|10903|10901|10903|10901|10903|10901|10903|10901|372
1751313400000|2025-06-30 19:56:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|929
1751313410000|2025-06-30 19:56:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1604
1751313420000|2025-06-30 19:57:00|||||||||394
1751313430000|2025-06-30 19:57:10|||||||||415
1751313440000|2025-06-30 19:57:20|||||||||675
1751313450000|2025-06-30 19:57:30|||||||||529
1751313460000|2025-06-30 19:57:40|||||||||401
1751313470000|2025-06-30 19:57:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|694
1751313480000|2025-06-30 19:58:00|10903|10901|10903|10901|10903|10901|10903|10901|301
1751313490000|2025-06-30 19:58:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|491
1751313500000|2025-06-30 19:58:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1406
1751313510000|2025-06-30 19:58:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|331
1751313520000|2025-06-30 19:58:40|10903|10901|10903|10901|10903|10901|10903|10901|816
1751313530000|2025-06-30 19:58:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|1754
1751313540000|2025-06-30 19:59:00|10903|10901|10901.4|10899.4|10903|10901|10901.4|10899.4|4624
1751313550000|2025-06-30 19:59:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|925
1751313560000|2025-06-30 19:59:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2460
1751313570000|2025-06-30 19:59:30|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|3532
1751313580000|2025-06-30 19:59:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1237
1751313590000|2025-06-30 19:59:50|10903|10901|10903|10901|10903.7|10901.7|10902.2|10900.2|4833
1751313600000|2025-06-30 20:00:00|10902.2|10900.2|10901.4|10899.4|10904.5|10902.5|10899|10897|4396
1751313610000|2025-06-30 20:00:10|10900.6|10898.6|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|713
1751313620000|2025-06-30 20:00:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|581
1751313630000|2025-06-30 20:00:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|807
1751313640000|2025-06-30 20:00:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1022
1751313650000|2025-06-30 20:00:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|377
1751313660000|2025-06-30 20:01:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|465
1751313670000|2025-06-30 20:01:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|896
1751313680000|2025-06-30 20:01:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|366
1751313690000|2025-06-30 20:01:30|||||||||809
1751313700000|2025-06-30 20:01:40|10900.6|10898.6|10901.4|10899.4|10902.2|10900.2|10900.6|10898.6|3268
1751313710000|2025-06-30 20:01:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1264
1751313720000|2025-06-30 20:02:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1685
1751313730000|2025-06-30 20:02:10|||||||||359
1751313740000|2025-06-30 20:02:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1910
1751313750000|2025-06-30 20:02:30|||||||||291
1751313760000|2025-06-30 20:02:40|||||||||606
1751313770000|2025-06-30 20:02:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|833
1751313780000|2025-06-30 20:03:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|315
1751313790000|2025-06-30 20:03:10|||||||||228
1751313800000|2025-06-30 20:03:20|||||||||1817
1751313810000|2025-06-30 20:03:30|10899|10897|10899|10897|10899|10897|10899|10897|747
1751313820000|2025-06-30 20:03:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|414
1751313830000|2025-06-30 20:03:50|||||||||353
1751313840000|2025-06-30 20:04:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|555
1751313850000|2025-06-30 20:04:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|595
1751313860000|2025-06-30 20:04:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|824
1751313870000|2025-06-30 20:04:30|||||||||328
1751313880000|2025-06-30 20:04:40|||||||||439
1751313890000|2025-06-30 20:04:50|10899|10897|10899|10897|10899|10897|10899|10897|597
1751313900000|2025-06-30 20:05:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|88
1751313910000|2025-06-30 20:05:10|||||||||113
1751313920000|2025-06-30 20:05:20|10899|10897|10899|10897|10899|10897|10899|10897|91
1751313930000|2025-06-30 20:05:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|407
1751313940000|2025-06-30 20:05:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|345
1751313950000|2025-06-30 20:05:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|37
1751313960000|2025-06-30 20:06:00|||||||||40
1751313980000|2025-06-30 20:06:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|431
1751313990000|2025-06-30 20:06:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|87
1751314000000|2025-06-30 20:06:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|124
1751314010000|2025-06-30 20:06:50|||||||||345
1751314020000|2025-06-30 20:07:00|||||||||240
1751314030000|2025-06-30 20:07:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|377
1751314040000|2025-06-30 20:07:20|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|121
1751314050000|2025-06-30 20:07:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|288
1751314060000|2025-06-30 20:07:40|10900.2|10898.2|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|118
1751314070000|2025-06-30 20:07:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|114
1751314080000|2025-06-30 20:08:00|||||||||570
1751314090000|2025-06-30 20:08:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|49
1751314100000|2025-06-30 20:08:20|||||||||114
1751314110000|2025-06-30 20:08:30|||||||||112
1751314120000|2025-06-30 20:08:40|||||||||5
1751314140000|2025-06-30 20:09:00|||||||||75
1751314150000|2025-06-30 20:09:10|||||||||505
1751314160000|2025-06-30 20:09:20|||||||||80
1751314180000|2025-06-30 20:09:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|232
1751314190000|2025-06-30 20:09:50|||||||||83
1751314210000|2025-06-30 20:10:10|||||||||116
1751314220000|2025-06-30 20:10:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|232
1751314230000|2025-06-30 20:10:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|222
1751314240000|2025-06-30 20:10:40|||||||||1
1751314250000|2025-06-30 20:10:50|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|238
1751314260000|2025-06-30 20:11:00|10899|10897|10899|10897|10899|10897|10899|10897|105
1751314270000|2025-06-30 20:11:10|||||||||56
1751314280000|2025-06-30 20:11:20|||||||||182
1751314300000|2025-06-30 20:11:40|||||||||38
1751314330000|2025-06-30 20:12:10|||||||||50
1751314350000|2025-06-30 20:12:30|||||||||32
1751314370000|2025-06-30 20:12:50|||||||||114
1751314380000|2025-06-30 20:13:00|||||||||62
1751314390000|2025-06-30 20:13:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|294
1751314400000|2025-06-30 20:13:20|||||||||10
1751314410000|2025-06-30 20:13:30|||||||||10
1751314420000|2025-06-30 20:13:40|||||||||39
1751314440000|2025-06-30 20:14:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|289
1751314450000|2025-06-30 20:14:10|||||||||812
1751314460000|2025-06-30 20:14:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|19
1751314470000|2025-06-30 20:14:30|10897.9|10895.9|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|132
1751314480000|2025-06-30 20:14:40|||||||||5
1751314490000|2025-06-30 20:14:50|||||||||411
1751314500000|2025-06-30 20:15:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|167
1751314510000|2025-06-30 20:15:10|10899|10897|10899|10897|10899|10897|10899|10897|75
1751314520000|2025-06-30 20:15:20|||||||||7
1751314540000|2025-06-30 20:15:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|326
1751314550000|2025-06-30 20:15:50|||||||||17
1751314560000|2025-06-30 20:16:00|||||||||63
1751314570000|2025-06-30 20:16:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1164
1751314580000|2025-06-30 20:16:20|||||||||185
1751314600000|2025-06-30 20:16:40|||||||||785
1751314610000|2025-06-30 20:16:50|||||||||21
1751314630000|2025-06-30 20:17:10|||||||||339
1751314660000|2025-06-30 20:17:40|||||||||1
1751314670000|2025-06-30 20:17:50|||||||||15
1751314680000|2025-06-30 20:18:00|||||||||1
1751314690000|2025-06-30 20:18:10|||||||||30
1751314710000|2025-06-30 20:18:30|||||||||2
1751314720000|2025-06-30 20:18:40|||||||||451
1751314740000|2025-06-30 20:19:00|||||||||10
1751314770000|2025-06-30 20:19:30|||||||||156
1751314800000|2025-06-30 20:20:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|44
1751314820000|2025-06-30 20:20:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|104
1751314830000|2025-06-30 20:20:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|177
1751314840000|2025-06-30 20:20:40|||||||||47
1751314870000|2025-06-30 20:21:10|||||||||104
1751314880000|2025-06-30 20:21:20|||||||||94
1751314890000|2025-06-30 20:21:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|291
1751314900000|2025-06-30 20:21:40|||||||||67
1751314910000|2025-06-30 20:21:50|||||||||12
1751314920000|2025-06-30 20:22:00|||||||||7
1751314930000|2025-06-30 20:22:10|||||||||82
1751314940000|2025-06-30 20:22:20|||||||||68
1751314950000|2025-06-30 20:22:30|||||||||27
1751314960000|2025-06-30 20:22:40|||||||||48
1751314970000|2025-06-30 20:22:50|||||||||27
1751314980000|2025-06-30 20:23:00|||||||||5
1751314990000|2025-06-30 20:23:10|||||||||7
1751315000000|2025-06-30 20:23:20|||||||||5
1751315010000|2025-06-30 20:23:30|||||||||6
1751315020000|2025-06-30 20:23:40|||||||||187
1751315030000|2025-06-30 20:23:50|||||||||101
1751315040000|2025-06-30 20:24:00|||||||||6
1751315050000|2025-06-30 20:24:10|||||||||16
1751315060000|2025-06-30 20:24:20|||||||||9
1751315070000|2025-06-30 20:24:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|205
1751315080000|2025-06-30 20:24:40|||||||||124
1751315090000|2025-06-30 20:24:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|262
1751315100000|2025-06-30 20:25:00|||||||||750
1751315110000|2025-06-30 20:25:10|||||||||196
1751315130000|2025-06-30 20:25:30|||||||||11
1751315150000|2025-06-30 20:25:50|10903|10901|10903|10901|10903|10901|10903|10901|124
1751315160000|2025-06-30 20:26:00|||||||||10
1751315170000|2025-06-30 20:26:10|||||||||15
1751315180000|2025-06-30 20:26:20|||||||||94
1751315200000|2025-06-30 20:26:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|186
1751315210000|2025-06-30 20:26:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|24
1751315220000|2025-06-30 20:27:00|||||||||60
1751315230000|2025-06-30 20:27:10|||||||||891
1751315240000|2025-06-30 20:27:20|||||||||141
1751315250000|2025-06-30 20:27:30|||||||||106
1751315260000|2025-06-30 20:27:40|||||||||81
1751315270000|2025-06-30 20:27:50|||||||||13
1751315280000|2025-06-30 20:28:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|40
1751315290000|2025-06-30 20:28:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|147
1751315300000|2025-06-30 20:28:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|244
1751315330000|2025-06-30 20:28:50|||||||||1
1751315340000|2025-06-30 20:29:00|||||||||5
1751315360000|2025-06-30 20:29:20|||||||||250
1751315380000|2025-06-30 20:29:40|||||||||8
1751315390000|2025-06-30 20:29:50|||||||||16
1751315400000|2025-06-30 20:30:00|||||||||522
1751315430000|2025-06-30 20:30:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1751315450000|2025-06-30 20:30:50|||||||||7
1751315490000|2025-06-30 20:31:30|||||||||14
1751315500000|2025-06-30 20:31:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|179
1751315510000|2025-06-30 20:31:50|||||||||12
1751315520000|2025-06-30 20:32:00|||||||||9
1751315530000|2025-06-30 20:32:10|||||||||55
1751315550000|2025-06-30 20:32:30|||||||||39
1751315560000|2025-06-30 20:32:40|||||||||94
1751315570000|2025-06-30 20:32:50|10899|10897|10899|10897|10899|10897|10899|10897|135
1751315580000|2025-06-30 20:33:00|||||||||13
1751315590000|2025-06-30 20:33:10|||||||||11
1751315600000|2025-06-30 20:33:20|||||||||2
1751315610000|2025-06-30 20:33:30|||||||||16
1751315620000|2025-06-30 20:33:40|||||||||232
1751315640000|2025-06-30 20:34:00|||||||||390
1751315650000|2025-06-30 20:34:10|||||||||2
1751315660000|2025-06-30 20:34:20|||||||||30
1751315680000|2025-06-30 20:34:40|||||||||11
1751315690000|2025-06-30 20:34:50|||||||||19
1751315700000|2025-06-30 20:35:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|771
1751315710000|2025-06-30 20:35:10|||||||||12
1751315720000|2025-06-30 20:35:20|||||||||5
1751315730000|2025-06-30 20:35:30|||||||||35
1751315740000|2025-06-30 20:35:40|||||||||3
1751315750000|2025-06-30 20:35:50|||||||||138
1751315760000|2025-06-30 20:36:00|||||||||158
1751315770000|2025-06-30 20:36:10|||||||||1
1751315780000|2025-06-30 20:36:20|||||||||5
1751315790000|2025-06-30 20:36:30|||||||||70
1751315800000|2025-06-30 20:36:40|||||||||10
1751315810000|2025-06-30 20:36:50|||||||||604
1751315830000|2025-06-30 20:37:10|||||||||19
1751315840000|2025-06-30 20:37:20|||||||||130
1751315850000|2025-06-30 20:37:30|||||||||120
1751315860000|2025-06-30 20:37:40|||||||||51
1751315870000|2025-06-30 20:37:50|||||||||240
1751315880000|2025-06-30 20:38:00|||||||||137
1751315890000|2025-06-30 20:38:10|||||||||48
1751315900000|2025-06-30 20:38:20|||||||||25
1751315910000|2025-06-30 20:38:30|||||||||15
1751315920000|2025-06-30 20:38:40|||||||||16
1751315930000|2025-06-30 20:38:50|||||||||9
1751315960000|2025-06-30 20:39:20|||||||||1
1751315980000|2025-06-30 20:39:40|||||||||34
1751315990000|2025-06-30 20:39:50|||||||||46
1751316000000|2025-06-30 20:40:00|||||||||517
1751316020000|2025-06-30 20:40:20|||||||||1
1751316040000|2025-06-30 20:40:40|||||||||15
1751316050000|2025-06-30 20:40:50|||||||||169
1751316060000|2025-06-30 20:41:00|||||||||26
1751316070000|2025-06-30 20:41:10|||||||||343
1751316080000|2025-06-30 20:41:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|218
1751316090000|2025-06-30 20:41:30|||||||||10
1751316100000|2025-06-30 20:41:40|||||||||116
1751316110000|2025-06-30 20:41:50|||||||||46
1751316120000|2025-06-30 20:42:00|||||||||88
1751316130000|2025-06-30 20:42:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|45
1751316140000|2025-06-30 20:42:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|80
1751316150000|2025-06-30 20:42:30|||||||||27
1751316160000|2025-06-30 20:42:40|||||||||7
1751316180000|2025-06-30 20:43:00|||||||||65
1751316190000|2025-06-30 20:43:10|||||||||1
1751316220000|2025-06-30 20:43:40|||||||||2
1751316230000|2025-06-30 20:43:50|||||||||3
1751316250000|2025-06-30 20:44:10|10899|10897|10899|10897|10899|10897|10899|10897|105
1751316260000|2025-06-30 20:44:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|108
1751316280000|2025-06-30 20:44:40|||||||||1
1751316290000|2025-06-30 20:44:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|372
1751316300000|2025-06-30 20:45:00|||||||||68
1751316310000|2025-06-30 20:45:10|||||||||8
1751316320000|2025-06-30 20:45:20|||||||||131
1751316330000|2025-06-30 20:45:30|10899|10897|10899|10897|10899|10897|10899|10897|121
1751316340000|2025-06-30 20:45:40|||||||||2
1751316410000|2025-06-30 20:46:50|||||||||5
1751316420000|2025-06-30 20:47:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|821
1751316440000|2025-06-30 20:47:20|||||||||13
1751316450000|2025-06-30 20:47:30|||||||||69
1751316460000|2025-06-30 20:47:40|||||||||1
1751316470000|2025-06-30 20:47:50|||||||||89
1751316480000|2025-06-30 20:48:00|||||||||1
1751316510000|2025-06-30 20:48:30|||||||||5
1751316520000|2025-06-30 20:48:40|||||||||1
1751316530000|2025-06-30 20:48:50|||||||||13
1751316540000|2025-06-30 20:49:00|||||||||7
1751316550000|2025-06-30 20:49:10|||||||||34
1751316560000|2025-06-30 20:49:20|||||||||26
1751316570000|2025-06-30 20:49:30|||||||||13
1751316580000|2025-06-30 20:49:40|||||||||99
1751316590000|2025-06-30 20:49:50|||||||||126
1751316600000|2025-06-30 20:50:00|||||||||576
1751316610000|2025-06-30 20:50:10|||||||||119
1751316620000|2025-06-30 20:50:20|||||||||131
1751316630000|2025-06-30 20:50:30|||||||||137
1751316640000|2025-06-30 20:50:40|||||||||130
1751316650000|2025-06-30 20:50:50|||||||||182
1751316670000|2025-06-30 20:51:10|||||||||400
1751316680000|2025-06-30 20:51:20|||||||||604
1751316690000|2025-06-30 20:51:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|262
1751316700000|2025-06-30 20:51:40|||||||||1147
1751316710000|2025-06-30 20:51:50|||||||||114
1751316720000|2025-06-30 20:52:00|||||||||42
1751316730000|2025-06-30 20:52:10|10899|10897|10899|10897|10899|10897|10899|10897|179
1751316740000|2025-06-30 20:52:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|39
1751316750000|2025-06-30 20:52:30|||||||||1223
1751316760000|2025-06-30 20:52:40|||||||||684
1751316770000|2025-06-30 20:52:50|||||||||3
1751316780000|2025-06-30 20:53:00|||||||||144
1751316790000|2025-06-30 20:53:10|||||||||130
1751316800000|2025-06-30 20:53:20|||||||||51
1751316810000|2025-06-30 20:53:30|||||||||283
1751316820000|2025-06-30 20:53:40|10899|10897|10899|10897|10899|10897|10899|10897|43
1751316830000|2025-06-30 20:53:50|||||||||184
1751316840000|2025-06-30 20:54:00|||||||||152
1751316860000|2025-06-30 20:54:20|||||||||442
1751316870000|2025-06-30 20:54:30|||||||||116
1751316880000|2025-06-30 20:54:40|||||||||34
1751316890000|2025-06-30 20:54:50|||||||||132
1751316900000|2025-06-30 20:55:00|||||||||634
1751316910000|2025-06-30 20:55:10|||||||||147
1751316920000|2025-06-30 20:55:20|||||||||2
1751316930000|2025-06-30 20:55:30|||||||||113
1751316940000|2025-06-30 20:55:40|||||||||138
1751316950000|2025-06-30 20:55:50|||||||||117
1751316960000|2025-06-30 20:56:00|||||||||152
1751316970000|2025-06-30 20:56:10|||||||||655
1751316980000|2025-06-30 20:56:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1008
1751316990000|2025-06-30 20:56:30|10899|10897|10899|10897|10899|10897|10899|10897|451
1751317000000|2025-06-30 20:56:40|||||||||118
1751317010000|2025-06-30 20:56:50|||||||||131
1751317020000|2025-06-30 20:57:00|10899.8|10897.8|10899.4|10897.4|10899.8|10897.8|10899|10897|443
1751317030000|2025-06-30 20:57:10|10899|10897|10899|10897|10899|10897|10899|10897|24
1751317040000|2025-06-30 20:57:20|||||||||142
1751317050000|2025-06-30 20:57:30|||||||||622
1751317060000|2025-06-30 20:57:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1145
1751317070000|2025-06-30 20:57:50|10899|10897|10899|10897|10899|10897|10899|10897|143
1751317080000|2025-06-30 20:58:00|||||||||179
1751317090000|2025-06-30 20:58:10|||||||||136
1751317100000|2025-06-30 20:58:20|||||||||2
1751317110000|2025-06-30 20:58:30|||||||||138
1751317120000|2025-06-30 20:58:40|||||||||140
1751317130000|2025-06-30 20:58:50|||||||||129
1751317140000|2025-06-30 20:59:00|||||||||56
1751317150000|2025-06-30 20:59:10|||||||||59
1751317160000|2025-06-30 20:59:20|||||||||193
1751317170000|2025-06-30 20:59:30|||||||||426
1751317180000|2025-06-30 20:59:40|||||||||34
1751317190000|2025-06-30 20:59:50|||||||||224
1751320800000|2025-06-30 22:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|0
1751320850000|2025-06-30 22:00:50|||||||||64
1751320860000|2025-06-30 22:01:00|||||||||2
1751320900000|2025-06-30 22:01:40|10899|10897|10899|10897|10899|10897|10899|10897|593
1751320910000|2025-06-30 22:01:50|||||||||1
1751320940000|2025-06-30 22:02:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1751320960000|2025-06-30 22:02:40|||||||||1
1751320980000|2025-06-30 22:03:00|||||||||183
1751320990000|2025-06-30 22:03:10|||||||||1
1751321000000|2025-06-30 22:03:20|||||||||10
1751321010000|2025-06-30 22:03:30|||||||||8
1751321020000|2025-06-30 22:03:40|||||||||8
1751321030000|2025-06-30 22:03:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|390
1751321040000|2025-06-30 22:04:00|||||||||2
1751321050000|2025-06-30 22:04:10|||||||||5
1751321080000|2025-06-30 22:04:40|||||||||5
1751321090000|2025-06-30 22:04:50|||||||||9
1751321110000|2025-06-30 22:05:10|||||||||4
1751321150000|2025-06-30 22:05:50|||||||||1
1751321160000|2025-06-30 22:06:00|||||||||2
1751321170000|2025-06-30 22:06:10|||||||||5
1751321190000|2025-06-30 22:06:30|||||||||1
1751321210000|2025-06-30 22:06:50|||||||||1
1751321230000|2025-06-30 22:07:10|||||||||1
1751321260000|2025-06-30 22:07:40|||||||||3
1751321310000|2025-06-30 22:08:30|||||||||7
1751321320000|2025-06-30 22:08:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|277
1751321330000|2025-06-30 22:08:50|||||||||13
1751321340000|2025-06-30 22:09:00|||||||||10
1751321350000|2025-06-30 22:09:10|||||||||3
1751321380000|2025-06-30 22:09:40|||||||||1
1751321430000|2025-06-30 22:10:30|||||||||2
1751321450000|2025-06-30 22:10:50|||||||||2
1751321460000|2025-06-30 22:11:00|||||||||1
1751321490000|2025-06-30 22:11:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1751321500000|2025-06-30 22:11:40|||||||||135
1751321590000|2025-06-30 22:13:10|||||||||1
1751321600000|2025-06-30 22:13:20|||||||||6
1751321610000|2025-06-30 22:13:30|||||||||1
1751321670000|2025-06-30 22:14:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|83
1751321680000|2025-06-30 22:14:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|93
1751321750000|2025-06-30 22:15:50|||||||||1
1751321810000|2025-06-30 22:16:50|||||||||43
1751321830000|2025-06-30 22:17:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|104
1751321840000|2025-06-30 22:17:20|||||||||5
1751321860000|2025-06-30 22:17:40|||||||||21
1751321870000|2025-06-30 22:17:50|||||||||1
1751321880000|2025-06-30 22:18:00|||||||||3
1751321910000|2025-06-30 22:18:30|||||||||13
1751321920000|2025-06-30 22:18:40|||||||||1
1751321930000|2025-06-30 22:18:50|||||||||3
1751321940000|2025-06-30 22:19:00|||||||||22
1751321960000|2025-06-30 22:19:20|||||||||1
1751321970000|2025-06-30 22:19:30|||||||||2
1751321980000|2025-06-30 22:19:40|||||||||12
1751321990000|2025-06-30 22:19:50|||||||||2
1751322000000|2025-06-30 22:20:00|||||||||1
1751322010000|2025-06-30 22:20:10|||||||||1
1751322030000|2025-06-30 22:20:30|||||||||1
1751322060000|2025-06-30 22:21:00|||||||||1
1751322090000|2025-06-30 22:21:30|||||||||2
1751322100000|2025-06-30 22:21:40|||||||||1
1751322110000|2025-06-30 22:21:50|||||||||1
1751322170000|2025-06-30 22:22:50|||||||||1
1751322230000|2025-06-30 22:23:50|||||||||1
1751322270000|2025-06-30 22:24:30|||||||||2
1751322310000|2025-06-30 22:25:10|||||||||4
1751322350000|2025-06-30 22:25:50|||||||||2
1751322400000|2025-06-30 22:26:40|||||||||3
1751322410000|2025-06-30 22:26:50|||||||||2
1751322420000|2025-06-30 22:27:00|||||||||16
1751322430000|2025-06-30 22:27:10|||||||||23
1751322440000|2025-06-30 22:27:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|62
1751322460000|2025-06-30 22:27:40|||||||||12
1751322480000|2025-06-30 22:28:00|||||||||7
1751322530000|2025-06-30 22:28:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|57
1751322540000|2025-06-30 22:29:00|||||||||5
1751322550000|2025-06-30 22:29:10|||||||||7
1751322560000|2025-06-30 22:29:20|||||||||1
1751322570000|2025-06-30 22:29:30|||||||||1
1751322580000|2025-06-30 22:29:40|||||||||1
1751322590000|2025-06-30 22:29:50|||||||||2
1751322620000|2025-06-30 22:30:20|||||||||1
1751322630000|2025-06-30 22:30:30|||||||||3
1751322640000|2025-06-30 22:30:40|||||||||13
1751322650000|2025-06-30 22:30:50|||||||||1
1751322660000|2025-06-30 22:31:00|||||||||1
1751322670000|2025-06-30 22:31:10|||||||||1
1751322680000|2025-06-30 22:31:20|||||||||15
1751322690000|2025-06-30 22:31:30|||||||||1
1751322700000|2025-06-30 22:31:40|||||||||10
1751322710000|2025-06-30 22:31:50|||||||||3
1751322720000|2025-06-30 22:32:00|||||||||78
1751322760000|2025-06-30 22:32:40|||||||||12
1751322770000|2025-06-30 22:32:50|||||||||9
1751322790000|2025-06-30 22:33:10|||||||||1
1751322810000|2025-06-30 22:33:30|||||||||3
1751322860000|2025-06-30 22:34:20|||||||||7
1751322900000|2025-06-30 22:35:00|||||||||10
1751322910000|2025-06-30 22:35:10|||||||||8
1751322920000|2025-06-30 22:35:20|||||||||1
1751322960000|2025-06-30 22:36:00|||||||||14
1751322990000|2025-06-30 22:36:30|||||||||2
1751323000000|2025-06-30 22:36:40|||||||||20
1751323010000|2025-06-30 22:36:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|36
1751323060000|2025-06-30 22:37:40|||||||||1
1751323090000|2025-06-30 22:38:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|70
1751323160000|2025-06-30 22:39:20|||||||||13
1751323280000|2025-06-30 22:41:20|||||||||2
1751323560000|2025-06-30 22:46:00|||||||||33
1751323750000|2025-06-30 22:49:10|||||||||1
1751323870000|2025-06-30 22:51:10|||||||||4
1751323910000|2025-06-30 22:51:50|||||||||29
1751323920000|2025-06-30 22:52:00|||||||||1
1751323950000|2025-06-30 22:52:30|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|58
1751323960000|2025-06-30 22:52:40|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|31
1751323970000|2025-06-30 22:52:50|||||||||184
1751323990000|2025-06-30 22:53:10|||||||||1
1751324110000|2025-06-30 22:55:10|||||||||4
1751324230000|2025-06-30 22:57:10|||||||||1
1751324260000|2025-06-30 22:57:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|171
1751324280000|2025-06-30 22:58:00|||||||||5
1751324400000|2025-06-30 23:00:00|||||||||1
1751324440000|2025-06-30 23:00:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|19
1751324450000|2025-06-30 23:00:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|0
1751324460000|2025-06-30 23:01:00|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|42
1751324480000|2025-06-30 23:01:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1751324490000|2025-06-30 23:01:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|12
1751324510000|2025-06-30 23:01:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|2
1751324520000|2025-06-30 23:02:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1751324680000|2025-06-30 23:04:40|||||||||2
1751324700000|2025-06-30 23:05:00|||||||||10
1751324720000|2025-06-30 23:05:20|||||||||3
1751324740000|2025-06-30 23:05:40|||||||||1
1751324840000|2025-06-30 23:07:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|51
1751324960000|2025-06-30 23:09:20|||||||||4
1751325070000|2025-06-30 23:11:10|||||||||10
1751325090000|2025-06-30 23:11:30|||||||||1
1751325140000|2025-06-30 23:12:20|||||||||1
1751325210000|2025-06-30 23:13:30|||||||||1
1751325330000|2025-06-30 23:15:30|||||||||2
1751325390000|2025-06-30 23:16:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|73
1751325400000|2025-06-30 23:16:40|||||||||14
1751325570000|2025-06-30 23:19:30|||||||||6
1751325770000|2025-06-30 23:22:50|||||||||108
1751325780000|2025-06-30 23:23:00|||||||||6
1751325940000|2025-06-30 23:25:40|||||||||5
1751326020000|2025-06-30 23:27:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|169
1751326030000|2025-06-30 23:27:10|||||||||6
1751326120000|2025-06-30 23:28:40|||||||||24
1751326180000|2025-06-30 23:29:40|||||||||24
1751326230000|2025-06-30 23:30:30|||||||||1
1751326290000|2025-06-30 23:31:30|||||||||258
1751326310000|2025-06-30 23:31:50|||||||||5
1751326400000|2025-06-30 23:33:20|||||||||2
1751326420000|2025-06-30 23:33:40|||||||||1
1751326530000|2025-06-30 23:35:30|||||||||3
1751326600000|2025-06-30 23:36:40|||||||||708
1751326650000|2025-06-30 23:37:30|||||||||3
1751326730000|2025-06-30 23:38:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|71
1751326740000|2025-06-30 23:39:00|||||||||10
1751326750000|2025-06-30 23:39:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|138
1751326760000|2025-06-30 23:39:20|||||||||7
1751326840000|2025-06-30 23:40:40|||||||||2
1751326850000|2025-06-30 23:40:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|1246
1751326870000|2025-06-30 23:41:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|147
1751326880000|2025-06-30 23:41:20|||||||||1
1751326980000|2025-06-30 23:43:00|||||||||1
1751327000000|2025-06-30 23:43:20|||||||||1
1751327050000|2025-06-30 23:44:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|51
1751327110000|2025-06-30 23:45:10|||||||||86
1751327120000|2025-06-30 23:45:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|92
1751327130000|2025-06-30 23:45:30|||||||||3
1751327140000|2025-06-30 23:45:40|||||||||39
1751327150000|2025-06-30 23:45:50|||||||||1
1751327160000|2025-06-30 23:46:00|||||||||24
1751327170000|2025-06-30 23:46:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|69
1751327230000|2025-06-30 23:47:10|||||||||13
1751327250000|2025-06-30 23:47:30|||||||||139
1751327260000|2025-06-30 23:47:40|||||||||12
1751327290000|2025-06-30 23:48:10|||||||||33
1751327320000|2025-06-30 23:48:40|||||||||41
1751327330000|2025-06-30 23:48:50|||||||||1
1751327340000|2025-06-30 23:49:00|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|18
1751327350000|2025-06-30 23:49:10|||||||||2
1751327420000|2025-06-30 23:50:20|||||||||28
1751327430000|2025-06-30 23:50:30|||||||||10
1751327700000|2025-06-30 23:55:00|||||||||19
1751327710000|2025-06-30 23:55:10|||||||||1
1751327870000|2025-06-30 23:57:50|||||||||207
1751327890000|2025-06-30 23:58:10|||||||||31
1751327900000|2025-06-30 23:58:20|||||||||20
1751327910000|2025-06-30 23:58:30|||||||||11
1751328000000|2025-07-01 00:00:00|||||||||51
1751328030000|2025-07-01 00:00:30|||||||||83
1751328070000|2025-07-01 00:01:10|||||||||8
1751328080000|2025-07-01 00:01:20|||||||||9
1751328120000|2025-07-01 00:02:00|||||||||1
1751328150000|2025-07-01 00:02:30|||||||||1
1751328180000|2025-07-01 00:03:00|||||||||23
1751328210000|2025-07-01 00:03:30|||||||||1
1751328220000|2025-07-01 00:03:40|||||||||1
1751328260000|2025-07-01 00:04:20|||||||||95
1751328280000|2025-07-01 00:04:40|||||||||4
1751328320000|2025-07-01 00:05:20|||||||||26
1751328330000|2025-07-01 00:05:30|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|21
1751328340000|2025-07-01 00:05:40|||||||||10
1751328460000|2025-07-01 00:07:40|||||||||33
1751328590000|2025-07-01 00:09:50|10899|10897|10899|10897|10899|10897|10899|10897|36
1751328600000|2025-07-01 00:10:00|||||||||31
1751328610000|2025-07-01 00:10:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1751328620000|2025-07-01 00:10:20|10899|10897|10899|10897|10899|10897|10899|10897|100
1751328670000|2025-07-01 00:11:10|||||||||1
1751328730000|2025-07-01 00:12:10|||||||||10
1751328930000|2025-07-01 00:15:30|||||||||144
1751328960000|2025-07-01 00:16:00|||||||||62
1751328970000|2025-07-01 00:16:10|||||||||1
1751329120000|2025-07-01 00:18:40|||||||||1
1751329140000|2025-07-01 00:19:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|169
1751329150000|2025-07-01 00:19:10|10899|10897|10899|10897|10899|10897|10899|10897|31
1751329170000|2025-07-01 00:19:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1751329210000|2025-07-01 00:20:10|||||||||13
1751329230000|2025-07-01 00:20:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1751329260000|2025-07-01 00:21:00|||||||||16
1751329270000|2025-07-01 00:21:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1751329290000|2025-07-01 00:21:30|||||||||1
1751329310000|2025-07-01 00:21:50|||||||||1
1751329350000|2025-07-01 00:22:30|||||||||13
1751329360000|2025-07-01 00:22:40|||||||||2
1751329570000|2025-07-01 00:26:10|||||||||5
1751329580000|2025-07-01 00:26:20|||||||||4
1751329600000|2025-07-01 00:26:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|72
1751329690000|2025-07-01 00:28:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1751329700000|2025-07-01 00:28:20|||||||||30
1751329740000|2025-07-01 00:29:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|58
1751329780000|2025-07-01 00:29:40|||||||||28
1751329820000|2025-07-01 00:30:20|10899|10897|10899|10897|10899|10897|10899|10897|82
1751329830000|2025-07-01 00:30:30|||||||||53
1751329840000|2025-07-01 00:30:40|||||||||21
1751329850000|2025-07-01 00:30:50|||||||||3
1751329860000|2025-07-01 00:31:00|||||||||40
1751329870000|2025-07-01 00:31:10|||||||||1
1751329890000|2025-07-01 00:31:30|||||||||1
1751329900000|2025-07-01 00:31:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|61
1751329910000|2025-07-01 00:31:50|||||||||2
1751329930000|2025-07-01 00:32:10|||||||||16
1751329940000|2025-07-01 00:32:20|||||||||5
1751329950000|2025-07-01 00:32:30|||||||||1
1751329960000|2025-07-01 00:32:40|||||||||51
1751329970000|2025-07-01 00:32:50|||||||||81
1751329980000|2025-07-01 00:33:00|||||||||1
1751329990000|2025-07-01 00:33:10|||||||||6
1751330010000|2025-07-01 00:33:30|||||||||1
1751330020000|2025-07-01 00:33:40|||||||||36
1751330050000|2025-07-01 00:34:10|10899|10897|10899|10897|10899|10897|10899|10897|94
1751330200000|2025-07-01 00:36:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|44
1751330240000|2025-07-01 00:37:20|10899|10897|10899|10897|10899|10897|10899|10897|16
1751330280000|2025-07-01 00:38:00|||||||||3
1751330320000|2025-07-01 00:38:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|137
1751330330000|2025-07-01 00:38:50|||||||||10
1751330340000|2025-07-01 00:39:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|145
1751330350000|2025-07-01 00:39:10|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|130
1751330360000|2025-07-01 00:39:20|||||||||5
1751330390000|2025-07-01 00:39:50|||||||||7
1751330430000|2025-07-01 00:40:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|69
1751330450000|2025-07-01 00:40:50|||||||||158
1751330460000|2025-07-01 00:41:00|||||||||62
1751330500000|2025-07-01 00:41:40|||||||||5
1751330640000|2025-07-01 00:44:00|||||||||85
1751330650000|2025-07-01 00:44:10|||||||||37
1751330660000|2025-07-01 00:44:20|||||||||2
1751330670000|2025-07-01 00:44:30|10899|10897|10899|10897|10899|10897|10899|10897|113
1751330680000|2025-07-01 00:44:40|||||||||2
1751330690000|2025-07-01 00:44:50|||||||||5
1751330700000|2025-07-01 00:45:00|||||||||1
1751330710000|2025-07-01 00:45:10|||||||||50
1751330740000|2025-07-01 00:45:40|||||||||1
1751330780000|2025-07-01 00:46:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|390
1751330800000|2025-07-01 00:46:40|||||||||6
1751330810000|2025-07-01 00:46:50|||||||||12
1751330870000|2025-07-01 00:47:50|||||||||4
1751330920000|2025-07-01 00:48:40|||||||||4
1751330940000|2025-07-01 00:49:00|||||||||1
1751330970000|2025-07-01 00:49:30|||||||||1
1751330980000|2025-07-01 00:49:40|||||||||5
1751330990000|2025-07-01 00:49:50|||||||||1
1751331000000|2025-07-01 00:50:00|10899|10897|10899|10897|10899|10897|10899|10897|44
1751331040000|2025-07-01 00:50:40|||||||||5
1751331100000|2025-07-01 00:51:40|||||||||4
1751331220000|2025-07-01 00:53:40|||||||||30
1751331230000|2025-07-01 00:53:50|||||||||4
1751331240000|2025-07-01 00:54:00|||||||||81
1751331250000|2025-07-01 00:54:10|||||||||1
1751331260000|2025-07-01 00:54:20|||||||||1
1751331280000|2025-07-01 00:54:40|||||||||95
1751331310000|2025-07-01 00:55:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|56
1751331380000|2025-07-01 00:56:20|||||||||8
1751331410000|2025-07-01 00:56:50|||||||||20
1751331460000|2025-07-01 00:57:40|||||||||4
1751331550000|2025-07-01 00:59:10|||||||||104
1751331560000|2025-07-01 00:59:20|||||||||2
1751331580000|2025-07-01 00:59:40|||||||||5
1751331590000|2025-07-01 00:59:50|||||||||12
1751331600000|2025-07-01 01:00:00|||||||||2
1751331610000|2025-07-01 01:00:10|||||||||2
1751331630000|2025-07-01 01:00:30|||||||||166
1751331640000|2025-07-01 01:00:40|||||||||3
1751331650000|2025-07-01 01:00:50|||||||||7
1751331660000|2025-07-01 01:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|118
1751331670000|2025-07-01 01:01:10|||||||||1
1751331690000|2025-07-01 01:01:30|||||||||1
1751331700000|2025-07-01 01:01:40|||||||||1
1751331710000|2025-07-01 01:01:50|||||||||1
1751331730000|2025-07-01 01:02:10|||||||||14
1751331740000|2025-07-01 01:02:20|||||||||2
1751331760000|2025-07-01 01:02:40|||||||||1
1751331780000|2025-07-01 01:03:00|||||||||1
1751331800000|2025-07-01 01:03:20|||||||||2
1751331810000|2025-07-01 01:03:30|||||||||1
1751331820000|2025-07-01 01:03:40|||||||||36
1751331840000|2025-07-01 01:04:00|||||||||1
1751331850000|2025-07-01 01:04:10|||||||||10
1751331860000|2025-07-01 01:04:20|||||||||4
1751331880000|2025-07-01 01:04:40|||||||||1
1751331910000|2025-07-01 01:05:10|||||||||1
1751331920000|2025-07-01 01:05:20|||||||||37
1751331930000|2025-07-01 01:05:30|||||||||20
1751331950000|2025-07-01 01:05:50|||||||||1
1751331960000|2025-07-01 01:06:00|||||||||1
1751331980000|2025-07-01 01:06:20|||||||||1
1751332020000|2025-07-01 01:07:00|||||||||1
1751332030000|2025-07-01 01:07:10|||||||||1
1751332040000|2025-07-01 01:07:20|||||||||1
1751332070000|2025-07-01 01:07:50|||||||||1
1751332100000|2025-07-01 01:08:20|||||||||1
1751332120000|2025-07-01 01:08:40|||||||||54
1751332130000|2025-07-01 01:08:50|||||||||1
1751332140000|2025-07-01 01:09:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|427
1751332150000|2025-07-01 01:09:10|||||||||29
1751332160000|2025-07-01 01:09:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|23
1751332170000|2025-07-01 01:09:30|||||||||10
1751332180000|2025-07-01 01:09:40|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|230
1751332210000|2025-07-01 01:10:10|||||||||17
1751332230000|2025-07-01 01:10:30|||||||||1
1751332250000|2025-07-01 01:10:50|||||||||19
1751332260000|2025-07-01 01:11:00|||||||||1
1751332270000|2025-07-01 01:11:10|||||||||1
1751332280000|2025-07-01 01:11:20|||||||||1
1751332300000|2025-07-01 01:11:40|||||||||14
1751332310000|2025-07-01 01:11:50|||||||||3
1751332320000|2025-07-01 01:12:00|||||||||128
1751332330000|2025-07-01 01:12:10|||||||||1
1751332340000|2025-07-01 01:12:20|||||||||1
1751332350000|2025-07-01 01:12:30|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|21
1751332360000|2025-07-01 01:12:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|87
1751332380000|2025-07-01 01:13:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|93
1751332400000|2025-07-01 01:13:20|||||||||14
1751332420000|2025-07-01 01:13:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1751332430000|2025-07-01 01:13:50|||||||||27
1751332440000|2025-07-01 01:14:00|10901.8|10899.8|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|38
1751332450000|2025-07-01 01:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1
1751332460000|2025-07-01 01:14:20|||||||||3
1751332470000|2025-07-01 01:14:30|||||||||4
1751332480000|2025-07-01 01:14:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|47
1751332500000|2025-07-01 01:15:00|||||||||1
1751332510000|2025-07-01 01:15:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|9
1751332530000|2025-07-01 01:15:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|34
1751332590000|2025-07-01 01:16:30|||||||||1
1751332600000|2025-07-01 01:16:40|||||||||3
1751332640000|2025-07-01 01:17:20|||||||||1
1751332650000|2025-07-01 01:17:30|||||||||1
1751332660000|2025-07-01 01:17:40|||||||||26
1751332670000|2025-07-01 01:17:50|||||||||21
1751332690000|2025-07-01 01:18:10|||||||||1
1751332720000|2025-07-01 01:18:40|||||||||16
1751332730000|2025-07-01 01:18:50|||||||||24
1751332740000|2025-07-01 01:19:00|||||||||21
1751332770000|2025-07-01 01:19:30|||||||||1
1751332780000|2025-07-01 01:19:40|||||||||12
1751332790000|2025-07-01 01:19:50|||||||||18
1751332800000|2025-07-01 01:20:00|||||||||1
1751332810000|2025-07-01 01:20:10|||||||||45
1751332820000|2025-07-01 01:20:20|10901.4|10899.4|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|124
1751332830000|2025-07-01 01:20:30|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|46
1751332840000|2025-07-01 01:20:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|61
1751332850000|2025-07-01 01:20:50|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|20
1751332860000|2025-07-01 01:21:00|||||||||5
1751332870000|2025-07-01 01:21:10|||||||||10
1751332920000|2025-07-01 01:22:00|||||||||5
1751332930000|2025-07-01 01:22:10|||||||||25
1751332940000|2025-07-01 01:22:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|48
1751332950000|2025-07-01 01:22:30|||||||||10
1751332960000|2025-07-01 01:22:40|||||||||1
1751332970000|2025-07-01 01:22:50|||||||||1
1751333010000|2025-07-01 01:23:30|||||||||1
1751333020000|2025-07-01 01:23:40|||||||||14
1751333050000|2025-07-01 01:24:10|||||||||1
1751333070000|2025-07-01 01:24:30|||||||||37
1751333080000|2025-07-01 01:24:40|||||||||21
1751333150000|2025-07-01 01:25:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|84
1751333160000|2025-07-01 01:26:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1751333170000|2025-07-01 01:26:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|38
1751333180000|2025-07-01 01:26:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|58
1751333190000|2025-07-01 01:26:30|||||||||3
1751333250000|2025-07-01 01:27:30|||||||||91
1751333280000|2025-07-01 01:28:00|||||||||6
1751333290000|2025-07-01 01:28:10|||||||||5
1751333300000|2025-07-01 01:28:20|||||||||14
1751333330000|2025-07-01 01:28:50|||||||||2
1751333350000|2025-07-01 01:29:10|||||||||1
1751333370000|2025-07-01 01:29:30|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|59
1751333380000|2025-07-01 01:29:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|9
1751333420000|2025-07-01 01:30:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|387
1751333470000|2025-07-01 01:31:10|||||||||2
1751333480000|2025-07-01 01:31:20|||||||||1
1751333490000|2025-07-01 01:31:30|||||||||22
1751333500000|2025-07-01 01:31:40|||||||||48
1751333520000|2025-07-01 01:32:00|||||||||3
1751333530000|2025-07-01 01:32:10|||||||||1
1751333570000|2025-07-01 01:32:50|||||||||54
1751333580000|2025-07-01 01:33:00|||||||||41
1751333590000|2025-07-01 01:33:10|||||||||1
1751333600000|2025-07-01 01:33:20|||||||||33
1751333610000|2025-07-01 01:33:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|348
1751333640000|2025-07-01 01:34:00|||||||||1
1751333660000|2025-07-01 01:34:20|||||||||1
1751333690000|2025-07-01 01:34:50|||||||||1
1751333710000|2025-07-01 01:35:10|||||||||12
1751333720000|2025-07-01 01:35:20|||||||||54
1751333750000|2025-07-01 01:35:50|||||||||330
1751333760000|2025-07-01 01:36:00|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|194
1751333780000|2025-07-01 01:36:20|||||||||21
1751333840000|2025-07-01 01:37:20|||||||||1
1751333870000|2025-07-01 01:37:50|||||||||37
1751333880000|2025-07-01 01:38:00|||||||||10
1751333890000|2025-07-01 01:38:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|62
1751333930000|2025-07-01 01:38:50|||||||||2
1751334000000|2025-07-01 01:40:00|||||||||3
1751334040000|2025-07-01 01:40:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|96
1751334050000|2025-07-01 01:40:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|79
1751334060000|2025-07-01 01:41:00|||||||||10
1751334070000|2025-07-01 01:41:10|||||||||2
1751334100000|2025-07-01 01:41:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|71
1751334120000|2025-07-01 01:42:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|68
1751334140000|2025-07-01 01:42:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|64
1751334150000|2025-07-01 01:42:30|||||||||10
1751334260000|2025-07-01 01:44:20|||||||||16
1751334270000|2025-07-01 01:44:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|127
1751334290000|2025-07-01 01:44:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|347
1751334310000|2025-07-01 01:45:10|||||||||15
1751334350000|2025-07-01 01:45:50|||||||||5
1751334360000|2025-07-01 01:46:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|3
1751334390000|2025-07-01 01:46:30|||||||||2
1751334400000|2025-07-01 01:46:40|||||||||1
1751334410000|2025-07-01 01:46:50|10903|10901|10903|10901|10903|10901|10903|10901|116
1751334540000|2025-07-01 01:49:00|||||||||7
1751334550000|2025-07-01 01:49:10|||||||||121
1751334570000|2025-07-01 01:49:30|||||||||1
1751334580000|2025-07-01 01:49:40|||||||||12
1751334610000|2025-07-01 01:50:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1751334620000|2025-07-01 01:50:20|||||||||175
1751334700000|2025-07-01 01:51:40|10903|10901|10903|10901|10903|10901|10903|10901|32
1751334750000|2025-07-01 01:52:30|||||||||8
1751334780000|2025-07-01 01:53:00|||||||||20
1751334870000|2025-07-01 01:54:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|225
1751334880000|2025-07-01 01:54:40|10903|10901|10903|10901|10903|10901|10903|10901|24
1751334890000|2025-07-01 01:54:50|||||||||10
1751335100000|2025-07-01 01:58:20|||||||||8
1751335130000|2025-07-01 01:58:50|||||||||2
1751335140000|2025-07-01 01:59:00|||||||||9
1751335150000|2025-07-01 01:59:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|72
1751335190000|2025-07-01 01:59:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|67
1751335210000|2025-07-01 02:00:10|||||||||8
1751335240000|2025-07-01 02:00:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|65
1751335380000|2025-07-01 02:03:00|10903|10901|10903|10901|10903|10901|10903|10901|2
1751335390000|2025-07-01 02:03:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|52
1751335450000|2025-07-01 02:04:10|||||||||2
1751335460000|2025-07-01 02:04:20|||||||||1
1751335480000|2025-07-01 02:04:40|10903|10901|10903|10901|10903|10901|10903|10901|55
1751335500000|2025-07-01 02:05:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1751335520000|2025-07-01 02:05:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|53
1751335540000|2025-07-01 02:05:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|60
1751335550000|2025-07-01 02:05:50|10903|10901|10903|10901|10903|10901|10903|10901|20
1751335570000|2025-07-01 02:06:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|24
1751335590000|2025-07-01 02:06:30|10903|10901|10903|10901|10903|10901|10903|10901|24
1751335600000|2025-07-01 02:06:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|22
1751335630000|2025-07-01 02:07:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|25
1751335650000|2025-07-01 02:07:30|||||||||21
1751335720000|2025-07-01 02:08:40|||||||||193
1751335770000|2025-07-01 02:09:30|||||||||1
1751335790000|2025-07-01 02:09:50|10903|10901|10903|10901|10903|10901|10903|10901|19
1751335880000|2025-07-01 02:11:20|||||||||4
1751335980000|2025-07-01 02:13:00|||||||||5
1751336070000|2025-07-01 02:14:30|||||||||36
1751336090000|2025-07-01 02:14:50|||||||||12
1751336100000|2025-07-01 02:15:00|||||||||3
1751336110000|2025-07-01 02:15:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|64
1751336360000|2025-07-01 02:19:20|||||||||1
1751336460000|2025-07-01 02:21:00|||||||||3
1751336500000|2025-07-01 02:21:40|10903|10901|10903|10901|10903|10901|10903|10901|50
1751336510000|2025-07-01 02:21:50|||||||||1
1751336530000|2025-07-01 02:22:10|||||||||90
1751336580000|2025-07-01 02:23:00|||||||||2
1751336600000|2025-07-01 02:23:20|||||||||2
1751336610000|2025-07-01 02:23:30|||||||||2
1751336620000|2025-07-01 02:23:40|||||||||1
1751336630000|2025-07-01 02:23:50|||||||||1
1751336640000|2025-07-01 02:24:00|||||||||1
1751336650000|2025-07-01 02:24:10|||||||||1
1751336750000|2025-07-01 02:25:50|||||||||5
1751336770000|2025-07-01 02:26:10|||||||||1
1751336810000|2025-07-01 02:26:50|||||||||2
1751336930000|2025-07-01 02:28:50|||||||||2
1751337040000|2025-07-01 02:30:40|||||||||4
1751337090000|2025-07-01 02:31:30|||||||||47
1751337100000|2025-07-01 02:31:40|||||||||111
1751337120000|2025-07-01 02:32:00|||||||||163
1751337200000|2025-07-01 02:33:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|217
1751337310000|2025-07-01 02:35:10|||||||||1
1751337550000|2025-07-01 02:39:10|||||||||1
1751337650000|2025-07-01 02:40:50|10903|10901|10903|10901|10903|10901|10903|10901|352
1751337660000|2025-07-01 02:41:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|118
1751337740000|2025-07-01 02:42:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|86
1751337750000|2025-07-01 02:42:30|||||||||1
1751337790000|2025-07-01 02:43:10|||||||||31
1751337800000|2025-07-01 02:43:20|||||||||1
1751337820000|2025-07-01 02:43:40|||||||||4
1751337930000|2025-07-01 02:45:30|||||||||22
1751337940000|2025-07-01 02:45:40|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|28
1751337950000|2025-07-01 02:45:50|||||||||4
1751337960000|2025-07-01 02:46:00|||||||||1
1751337990000|2025-07-01 02:46:30|||||||||1
1751338110000|2025-07-01 02:48:30|||||||||1
1751338190000|2025-07-01 02:49:50|||||||||11
1751338250000|2025-07-01 02:50:50|||||||||4
1751338410000|2025-07-01 02:53:30|||||||||1
1751338640000|2025-07-01 02:57:20|||||||||38
1751338730000|2025-07-01 02:58:50|||||||||2
1751338740000|2025-07-01 02:59:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1751338750000|2025-07-01 02:59:10|||||||||6
1751338760000|2025-07-01 02:59:20|||||||||6
1751338770000|2025-07-01 02:59:30|||||||||1
1751338780000|2025-07-01 02:59:40|||||||||1
1751338790000|2025-07-01 02:59:50|||||||||1
1751338870000|2025-07-01 03:01:10|||||||||2
1751338880000|2025-07-01 03:01:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2
1751338900000|2025-07-01 03:01:40|||||||||27
1751338920000|2025-07-01 03:02:00|||||||||9
1751339040000|2025-07-01 03:04:00|||||||||28
1751339120000|2025-07-01 03:05:20|||||||||8
1751339130000|2025-07-01 03:05:30|||||||||15
1751339140000|2025-07-01 03:05:40|||||||||14
1751339150000|2025-07-01 03:05:50|||||||||13
1751339360000|2025-07-01 03:09:20|||||||||3
1751339370000|2025-07-01 03:09:30|||||||||8
1751339440000|2025-07-01 03:10:40|||||||||7
1751339710000|2025-07-01 03:15:10|||||||||1
1751339840000|2025-07-01 03:17:20|||||||||2
1751339880000|2025-07-01 03:18:00|||||||||8
1751339940000|2025-07-01 03:19:00|||||||||8
1751340200000|2025-07-01 03:23:20|||||||||3
1751340280000|2025-07-01 03:24:40|||||||||103
1751340300000|2025-07-01 03:25:00|||||||||13
1751340340000|2025-07-01 03:25:40|||||||||63
1751340350000|2025-07-01 03:25:50|||||||||4
1751340360000|2025-07-01 03:26:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1751340370000|2025-07-01 03:26:10|||||||||1
1751340390000|2025-07-01 03:26:30|||||||||2
1751340450000|2025-07-01 03:27:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1751340480000|2025-07-01 03:28:00|||||||||8
1751340520000|2025-07-01 03:28:40|||||||||12
1751340530000|2025-07-01 03:28:50|||||||||10
1751340570000|2025-07-01 03:29:30|||||||||16
1751340580000|2025-07-01 03:29:40|||||||||16
1751340590000|2025-07-01 03:29:50|||||||||13
1751340600000|2025-07-01 03:30:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1751340610000|2025-07-01 03:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|115
1751340620000|2025-07-01 03:30:20|||||||||92
1751340680000|2025-07-01 03:31:20|||||||||9
1751340690000|2025-07-01 03:31:30|||||||||17
1751340700000|2025-07-01 03:31:40|||||||||17
1751340710000|2025-07-01 03:31:50|||||||||8
1751340720000|2025-07-01 03:32:00|||||||||15
1751340790000|2025-07-01 03:33:10|||||||||2
1751340850000|2025-07-01 03:34:10|||||||||71
1751340860000|2025-07-01 03:34:20|||||||||1
1751340900000|2025-07-01 03:35:00|||||||||4
1751340940000|2025-07-01 03:35:40|||||||||31
1751340950000|2025-07-01 03:35:50|10903|10901|10903|10901|10903|10901|10903|10901|33
1751341170000|2025-07-01 03:39:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|141
1751341240000|2025-07-01 03:40:40|10903|10901|10903|10901|10903|10901|10903|10901|98
1751341260000|2025-07-01 03:41:00|||||||||2
1751341280000|2025-07-01 03:41:20|||||||||1
1751341640000|2025-07-01 03:47:20|||||||||1
1751341670000|2025-07-01 03:47:50|||||||||1
1751341970000|2025-07-01 03:52:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|145
1751342050000|2025-07-01 03:54:10|10903|10901|10903.3|10901.3|10903.3|10901.3|10903|10901|20
1751342060000|2025-07-01 03:54:20|10903.7|10901.7|10903.3|10901.3|10903.7|10901.7|10903.3|10901.3|2
1751342070000|2025-07-01 03:54:30|10903|10901|10903|10901|10903|10901|10903|10901|1
1751342090000|2025-07-01 03:54:50|||||||||1
1751342100000|2025-07-01 03:55:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|101
1751342110000|2025-07-01 03:55:10|||||||||21
1751342120000|2025-07-01 03:55:20|10903|10901|10903|10901|10903|10901|10903|10901|26
1751342130000|2025-07-01 03:55:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1751342250000|2025-07-01 03:57:30|||||||||59
1751342260000|2025-07-01 03:57:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|73
1751342270000|2025-07-01 03:57:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1751342310000|2025-07-01 03:58:30|||||||||50
1751342320000|2025-07-01 03:58:40|||||||||8
1751342390000|2025-07-01 03:59:50|||||||||42
1751342400000|2025-07-01 04:00:00|||||||||1
1751342410000|2025-07-01 04:00:10|||||||||12
1751342420000|2025-07-01 04:00:20|||||||||2
1751342430000|2025-07-01 04:00:30|||||||||1
1751342440000|2025-07-01 04:00:40|||||||||12
1751342450000|2025-07-01 04:00:50|10904.1|10902.1|10904.1|10902.1|10904.1|10902.1|10903.7|10901.7|15
1751342470000|2025-07-01 04:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1751342540000|2025-07-01 04:02:20|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|44
1751342550000|2025-07-01 04:02:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1751342570000|2025-07-01 04:02:50|||||||||44
1751342580000|2025-07-01 04:03:00|||||||||17
1751342650000|2025-07-01 04:04:10|||||||||60
1751342670000|2025-07-01 04:04:30|||||||||75
1751342710000|2025-07-01 04:05:10|||||||||87
1751342720000|2025-07-01 04:05:20|||||||||21
1751342750000|2025-07-01 04:05:50|||||||||28
1751342760000|2025-07-01 04:06:00|||||||||2
1751342770000|2025-07-01 04:06:10|||||||||32
1751342780000|2025-07-01 04:06:20|||||||||4
1751342790000|2025-07-01 04:06:30|||||||||1
1751342800000|2025-07-01 04:06:40|||||||||1
1751342830000|2025-07-01 04:07:10|||||||||67
1751342840000|2025-07-01 04:07:20|||||||||24
1751342850000|2025-07-01 04:07:30|||||||||177
1751342900000|2025-07-01 04:08:20|||||||||7
1751342910000|2025-07-01 04:08:30|||||||||7
1751342920000|2025-07-01 04:08:40|||||||||41
1751342960000|2025-07-01 04:09:20|||||||||39
1751342970000|2025-07-01 04:09:30|||||||||4
1751342980000|2025-07-01 04:09:40|||||||||2
1751343080000|2025-07-01 04:11:20|||||||||2
1751343120000|2025-07-01 04:12:00|||||||||149
1751343130000|2025-07-01 04:12:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|163
1751343140000|2025-07-01 04:12:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|186
1751343150000|2025-07-01 04:12:30|||||||||68
1751343160000|2025-07-01 04:12:40|10905.3|10903.3|10904.9|10902.9|10905.3|10903.3|10904.9|10902.9|39
1751343170000|2025-07-01 04:12:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|53
1751343180000|2025-07-01 04:13:00|||||||||1
1751343200000|2025-07-01 04:13:20|||||||||13
1751343210000|2025-07-01 04:13:30|||||||||78
1751343220000|2025-07-01 04:13:40|||||||||39
1751343230000|2025-07-01 04:13:50|||||||||23
1751343240000|2025-07-01 04:14:00|||||||||23
1751343250000|2025-07-01 04:14:10|||||||||23
1751343260000|2025-07-01 04:14:20|||||||||12
1751343270000|2025-07-01 04:14:30|||||||||24
1751343290000|2025-07-01 04:14:50|||||||||1
1751343310000|2025-07-01 04:15:10|||||||||8
1751343320000|2025-07-01 04:15:20|||||||||6
1751343330000|2025-07-01 04:15:30|||||||||1
1751343340000|2025-07-01 04:15:40|||||||||3
1751343350000|2025-07-01 04:15:50|||||||||31
1751343370000|2025-07-01 04:16:10|||||||||55
1751343380000|2025-07-01 04:16:20|||||||||81
1751343390000|2025-07-01 04:16:30|||||||||1
1751343410000|2025-07-01 04:16:50|||||||||1
1751343440000|2025-07-01 04:17:20|||||||||5
1751343450000|2025-07-01 04:17:30|||||||||4
1751343510000|2025-07-01 04:18:30|||||||||2
1751343520000|2025-07-01 04:18:40|||||||||1
1751343570000|2025-07-01 04:19:30|||||||||52
1751343580000|2025-07-01 04:19:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|418
1751343590000|2025-07-01 04:19:50|||||||||46
1751343600000|2025-07-01 04:20:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|218
1751343630000|2025-07-01 04:20:30|||||||||2
1751343640000|2025-07-01 04:20:40|||||||||5
1751343690000|2025-07-01 04:21:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|599
1751343720000|2025-07-01 04:22:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|82
1751343730000|2025-07-01 04:22:10|||||||||4
1751343740000|2025-07-01 04:22:20|||||||||2
1751343800000|2025-07-01 04:23:20|||||||||6
1751343810000|2025-07-01 04:23:30|||||||||9
1751343820000|2025-07-01 04:23:40|||||||||8
1751343830000|2025-07-01 04:23:50|||||||||2
1751343870000|2025-07-01 04:24:30|||||||||9
1751343880000|2025-07-01 04:24:40|||||||||10
1751343890000|2025-07-01 04:24:50|||||||||8
1751343900000|2025-07-01 04:25:00|||||||||19
1751343910000|2025-07-01 04:25:10|||||||||19
1751343920000|2025-07-01 04:25:20|||||||||19
1751343930000|2025-07-01 04:25:30|||||||||19
1751343940000|2025-07-01 04:25:40|||||||||11
1751343950000|2025-07-01 04:25:50|||||||||18
1751343980000|2025-07-01 04:26:20|||||||||2
1751344000000|2025-07-01 04:26:40|||||||||15
1751344010000|2025-07-01 04:26:50|||||||||12
1751344050000|2025-07-01 04:27:30|||||||||1
1751344060000|2025-07-01 04:27:40|||||||||1
1751344160000|2025-07-01 04:29:20|||||||||12
1751344200000|2025-07-01 04:30:00|||||||||2
1751344270000|2025-07-01 04:31:10|||||||||1
1751344280000|2025-07-01 04:31:20|||||||||11
1751344290000|2025-07-01 04:31:30|||||||||23
1751344300000|2025-07-01 04:31:40|||||||||23
1751344310000|2025-07-01 04:31:50|||||||||23
1751344320000|2025-07-01 04:32:00|||||||||149
1751344330000|2025-07-01 04:32:10|||||||||6
1751344340000|2025-07-01 04:32:20|||||||||4
1751344380000|2025-07-01 04:33:00|||||||||6
1751344410000|2025-07-01 04:33:30|||||||||24
1751344530000|2025-07-01 04:35:30|||||||||1
1751344650000|2025-07-01 04:37:30|||||||||6
1751344720000|2025-07-01 04:38:40|||||||||1
1751344730000|2025-07-01 04:38:50|||||||||33
1751344850000|2025-07-01 04:40:50|||||||||3
1751344860000|2025-07-01 04:41:00|||||||||53
1751344870000|2025-07-01 04:41:10|||||||||1
1751344890000|2025-07-01 04:41:30|||||||||3
1751344900000|2025-07-01 04:41:40|||||||||2
1751344910000|2025-07-01 04:41:50|||||||||1
1751344920000|2025-07-01 04:42:00|||||||||8
1751344930000|2025-07-01 04:42:10|||||||||16
1751344940000|2025-07-01 04:42:20|||||||||15
1751344950000|2025-07-01 04:42:30|||||||||14
1751344960000|2025-07-01 04:42:40|||||||||12
1751344980000|2025-07-01 04:43:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|29
1751345050000|2025-07-01 04:44:10|||||||||56
1751345070000|2025-07-01 04:44:30|||||||||13
1751345080000|2025-07-01 04:44:40|||||||||6
1751345090000|2025-07-01 04:44:50|||||||||12
1751345140000|2025-07-01 04:45:40|||||||||5
1751345150000|2025-07-01 04:45:50|||||||||4
1751345200000|2025-07-01 04:46:40|||||||||49
1751345210000|2025-07-01 04:46:50|||||||||1
1751345420000|2025-07-01 04:50:20|||||||||1
1751345440000|2025-07-01 04:50:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|566
1751345450000|2025-07-01 04:50:50|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|112
1751345460000|2025-07-01 04:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1751345500000|2025-07-01 04:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|20
1751345510000|2025-07-01 04:51:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.1|10904.1|53
1751345530000|2025-07-01 04:52:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|60
1751345560000|2025-07-01 04:52:40|||||||||1
1751345570000|2025-07-01 04:52:50|||||||||17
1751345580000|2025-07-01 04:53:00|||||||||18
1751345590000|2025-07-01 04:53:10|||||||||16
1751345600000|2025-07-01 04:53:20|||||||||15
1751345610000|2025-07-01 04:53:30|||||||||8
1751345620000|2025-07-01 04:53:40|||||||||13
1751345700000|2025-07-01 04:55:00|||||||||103
1751345750000|2025-07-01 04:55:50|||||||||1
1751345770000|2025-07-01 04:56:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|11
1751345800000|2025-07-01 04:56:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|82
1751345830000|2025-07-01 04:57:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1751345850000|2025-07-01 04:57:30|||||||||1
1751345870000|2025-07-01 04:57:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|22
1751345880000|2025-07-01 04:58:00|||||||||5
1751345900000|2025-07-01 04:58:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1751345910000|2025-07-01 04:58:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|30
1751345920000|2025-07-01 04:58:40|||||||||31
1751345930000|2025-07-01 04:58:50|||||||||1
1751345940000|2025-07-01 04:59:00|||||||||7
1751345990000|2025-07-01 04:59:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1751346010000|2025-07-01 05:00:10|||||||||2
1751346100000|2025-07-01 05:01:40|||||||||1
1751346180000|2025-07-01 05:03:00|10906.5|10904.5|10906.5|10904.5|10906.9|10904.9|10906.1|10904.1|37
1751346190000|2025-07-01 05:03:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|5
1751346250000|2025-07-01 05:04:10|||||||||1
1751346280000|2025-07-01 05:04:40|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|33
1751346360000|2025-07-01 05:06:00|||||||||1
1751346410000|2025-07-01 05:06:50|||||||||1
1751346460000|2025-07-01 05:07:40|||||||||1
1751346470000|2025-07-01 05:07:50|||||||||100
1751346490000|2025-07-01 05:08:10|||||||||138
1751346510000|2025-07-01 05:08:30|||||||||1
1751346580000|2025-07-01 05:09:40|||||||||2
1751346590000|2025-07-01 05:09:50|||||||||4
1751346600000|2025-07-01 05:10:00|||||||||2
1751346640000|2025-07-01 05:10:40|||||||||3
1751346650000|2025-07-01 05:10:50|||||||||3
1751346660000|2025-07-01 05:11:00|||||||||2
1751346670000|2025-07-01 05:11:10|||||||||26
1751346760000|2025-07-01 05:12:40|||||||||3
1751346770000|2025-07-01 05:12:50|10907.3|10905.3|10908.4|10906.4|10908.4|10906.4|10907.3|10905.3|532
1751346790000|2025-07-01 05:13:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|280
1751346800000|2025-07-01 05:13:20|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|35
1751346820000|2025-07-01 05:13:40|||||||||22
1751346830000|2025-07-01 05:13:50|||||||||21
1751346840000|2025-07-01 05:14:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|211
1751346850000|2025-07-01 05:14:10|||||||||25
1751346880000|2025-07-01 05:14:40|||||||||32
1751346890000|2025-07-01 05:14:50|||||||||40
1751346900000|2025-07-01 05:15:00|||||||||174
1751346950000|2025-07-01 05:15:50|||||||||61
1751346960000|2025-07-01 05:16:00|||||||||2
1751346970000|2025-07-01 05:16:10|||||||||2
1751346980000|2025-07-01 05:16:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|207
1751347000000|2025-07-01 05:16:40|||||||||32
1751347050000|2025-07-01 05:17:30|||||||||21
1751347060000|2025-07-01 05:17:40|||||||||37
1751347100000|2025-07-01 05:18:20|||||||||1
1751347140000|2025-07-01 05:19:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|67
1751347150000|2025-07-01 05:19:10|||||||||109
1751347180000|2025-07-01 05:19:40|||||||||160
1751347250000|2025-07-01 05:20:50|||||||||12
1751347260000|2025-07-01 05:21:00|||||||||28
1751347270000|2025-07-01 05:21:10|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|2
1751347290000|2025-07-01 05:21:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1751347340000|2025-07-01 05:22:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|75
1751347350000|2025-07-01 05:22:30|||||||||60
1751347370000|2025-07-01 05:22:50|||||||||6
1751347380000|2025-07-01 05:23:00|||||||||1
1751347420000|2025-07-01 05:23:40|||||||||5
1751347470000|2025-07-01 05:24:30|||||||||2
1751347480000|2025-07-01 05:24:40|||||||||5
1751347540000|2025-07-01 05:25:40|||||||||3
1751347570000|2025-07-01 05:26:10|||||||||1
1751347600000|2025-07-01 05:26:40|||||||||4
1751347680000|2025-07-01 05:28:00|||||||||1
1751347710000|2025-07-01 05:28:30|||||||||2
1751347730000|2025-07-01 05:28:50|||||||||46
1751347780000|2025-07-01 05:29:40|||||||||6
1751347840000|2025-07-01 05:30:40|||||||||14
1751347870000|2025-07-01 05:31:10|||||||||1
1751347900000|2025-07-01 05:31:40|||||||||2
1751347970000|2025-07-01 05:32:50|||||||||3
1751347990000|2025-07-01 05:33:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|112
1751348000000|2025-07-01 05:33:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|27
1751348010000|2025-07-01 05:33:30|||||||||14
1751348020000|2025-07-01 05:33:40|||||||||10
1751348030000|2025-07-01 05:33:50|||||||||11
1751348040000|2025-07-01 05:34:00|||||||||21
1751348050000|2025-07-01 05:34:10|||||||||4
1751348060000|2025-07-01 05:34:20|||||||||11
1751348070000|2025-07-01 05:34:30|||||||||6
1751348180000|2025-07-01 05:36:20|||||||||1
1751348200000|2025-07-01 05:36:40|||||||||1
1751348420000|2025-07-01 05:40:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|554
1751348460000|2025-07-01 05:41:00|||||||||43
1751348470000|2025-07-01 05:41:10|||||||||1
1751348480000|2025-07-01 05:41:20|||||||||25
1751348500000|2025-07-01 05:41:40|||||||||25
1751348630000|2025-07-01 05:43:50|||||||||3
1751348710000|2025-07-01 05:45:10|||||||||16
1751348720000|2025-07-01 05:45:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|306
1751348780000|2025-07-01 05:46:20|||||||||10
1751348820000|2025-07-01 05:47:00|||||||||3
1751348830000|2025-07-01 05:47:10|||||||||47
1751348850000|2025-07-01 05:47:30|||||||||1
1751348860000|2025-07-01 05:47:40|||||||||10
1751348870000|2025-07-01 05:47:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|27
1751348910000|2025-07-01 05:48:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|295
1751348920000|2025-07-01 05:48:40|10906.5|10904.5|10905.3|10903.3|10906.5|10904.5|10905.3|10903.3|961
1751348940000|2025-07-01 05:49:00|||||||||90
1751348960000|2025-07-01 05:49:20|||||||||593
1751348970000|2025-07-01 05:49:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|232
1751348980000|2025-07-01 05:49:40|||||||||50
1751348990000|2025-07-01 05:49:50|||||||||72
1751349000000|2025-07-01 05:50:00|||||||||13
1751349040000|2025-07-01 05:50:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|65
1751349050000|2025-07-01 05:50:50|||||||||3
1751349070000|2025-07-01 05:51:10|||||||||50
1751349100000|2025-07-01 05:51:40|||||||||15
1751349120000|2025-07-01 05:52:00|||||||||176
1751349190000|2025-07-01 05:53:10|||||||||20
1751349210000|2025-07-01 05:53:30|||||||||146
1751349230000|2025-07-01 05:53:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1751349240000|2025-07-01 05:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|110
1751349290000|2025-07-01 05:54:50|||||||||23
1751349320000|2025-07-01 05:55:20|||||||||1
1751349340000|2025-07-01 05:55:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|41
1751349350000|2025-07-01 05:55:50|||||||||38
1751349390000|2025-07-01 05:56:30|||||||||19
1751349480000|2025-07-01 05:58:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|22
1751349490000|2025-07-01 05:58:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|198
1751349500000|2025-07-01 05:58:20|||||||||20
1751349510000|2025-07-01 05:58:30|||||||||24
1751349530000|2025-07-01 05:58:50|||||||||9
1751349570000|2025-07-01 05:59:30|||||||||1
1751349600000|2025-07-01 06:00:00|||||||||68
1751349620000|2025-07-01 06:00:20|||||||||3
1751349630000|2025-07-01 06:00:30|||||||||2
1751349640000|2025-07-01 06:00:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1751349650000|2025-07-01 06:00:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|30
1751349660000|2025-07-01 06:01:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|100
1751349690000|2025-07-01 06:01:30|||||||||4
1751349730000|2025-07-01 06:02:10|||||||||29
1751349770000|2025-07-01 06:02:50|||||||||34
1751349780000|2025-07-01 06:03:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|68
1751349790000|2025-07-01 06:03:10|||||||||167
1751349850000|2025-07-01 06:04:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|209
1751349860000|2025-07-01 06:04:20|||||||||12
1751349870000|2025-07-01 06:04:30|||||||||2
1751349980000|2025-07-01 06:06:20|||||||||50
1751350090000|2025-07-01 06:08:10|||||||||59
1751350130000|2025-07-01 06:08:50|||||||||6
1751350180000|2025-07-01 06:09:40|||||||||1
1751350190000|2025-07-01 06:09:50|||||||||703
1751350210000|2025-07-01 06:10:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|268
1751350220000|2025-07-01 06:10:20|||||||||5
1751350230000|2025-07-01 06:10:30|||||||||4
1751350240000|2025-07-01 06:10:40|||||||||2
1751350250000|2025-07-01 06:10:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1751350280000|2025-07-01 06:11:20|||||||||2
1751350290000|2025-07-01 06:11:30|||||||||4
1751350310000|2025-07-01 06:11:50|||||||||2
1751350320000|2025-07-01 06:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|33
1751350370000|2025-07-01 06:12:50|||||||||275
1751350540000|2025-07-01 06:15:40|||||||||130
1751350560000|2025-07-01 06:16:00|||||||||65
1751350720000|2025-07-01 06:18:40|||||||||2
1751350780000|2025-07-01 06:19:40|||||||||71
1751350800000|2025-07-01 06:20:00|||||||||22
1751350820000|2025-07-01 06:20:20|||||||||261
1751350840000|2025-07-01 06:20:40|||||||||3
1751350890000|2025-07-01 06:21:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|250
1751350900000|2025-07-01 06:21:40|||||||||108
1751350970000|2025-07-01 06:22:50|10903|10901|10903|10901|10903|10901|10903|10901|101
1751350980000|2025-07-01 06:23:00|||||||||17
1751350990000|2025-07-01 06:23:10|||||||||14
1751351010000|2025-07-01 06:23:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|47
1751351050000|2025-07-01 06:24:10|||||||||39
1751351250000|2025-07-01 06:27:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|305
1751351260000|2025-07-01 06:27:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|61
1751351310000|2025-07-01 06:28:30|||||||||101
1751351330000|2025-07-01 06:28:50|||||||||51
1751351340000|2025-07-01 06:29:00|||||||||6
1751351450000|2025-07-01 06:30:50|||||||||1
1751351480000|2025-07-01 06:31:20|||||||||121
1751351510000|2025-07-01 06:31:50|||||||||1
1751351560000|2025-07-01 06:32:40|||||||||1
1751351580000|2025-07-01 06:33:00|||||||||6
1751351610000|2025-07-01 06:33:30|||||||||1
1751351630000|2025-07-01 06:33:50|||||||||125
1751351640000|2025-07-01 06:34:00|||||||||1
1751351670000|2025-07-01 06:34:30|||||||||1
1751351720000|2025-07-01 06:35:20|||||||||9
1751351780000|2025-07-01 06:36:20|||||||||1
1751351830000|2025-07-01 06:37:10|||||||||1
1751351890000|2025-07-01 06:38:10|||||||||1
1751351930000|2025-07-01 06:38:50|||||||||1
1751351940000|2025-07-01 06:39:00|||||||||70
1751351960000|2025-07-01 06:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|266
1751351970000|2025-07-01 06:39:30|||||||||75
1751351980000|2025-07-01 06:39:40|||||||||2
1751351990000|2025-07-01 06:39:50|||||||||22
1751352030000|2025-07-01 06:40:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|76
1751352080000|2025-07-01 06:41:20|||||||||12
1751352100000|2025-07-01 06:41:40|||||||||14
1751352110000|2025-07-01 06:41:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|57
1751352120000|2025-07-01 06:42:00|||||||||7
1751352130000|2025-07-01 06:42:10|||||||||19
1751352150000|2025-07-01 06:42:30|||||||||4
1751352170000|2025-07-01 06:42:50|||||||||8
1751352180000|2025-07-01 06:43:00|||||||||6
1751352190000|2025-07-01 06:43:10|||||||||5
1751352210000|2025-07-01 06:43:30|||||||||5
1751352220000|2025-07-01 06:43:40|||||||||28
1751352240000|2025-07-01 06:44:00|||||||||7
1751352250000|2025-07-01 06:44:10|||||||||3
1751352260000|2025-07-01 06:44:20|||||||||1
1751352270000|2025-07-01 06:44:30|||||||||1
1751352280000|2025-07-01 06:44:40|||||||||9
1751352290000|2025-07-01 06:44:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|101
1751352300000|2025-07-01 06:45:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|113
1751352420000|2025-07-01 06:47:00|||||||||10
1751352430000|2025-07-01 06:47:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|212
1751352480000|2025-07-01 06:48:00|||||||||1
1751352500000|2025-07-01 06:48:20|||||||||111
1751352550000|2025-07-01 06:49:10|||||||||207
1751352560000|2025-07-01 06:49:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1751352570000|2025-07-01 06:49:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|502
1751352590000|2025-07-01 06:49:50|||||||||4
1751352600000|2025-07-01 06:50:00|||||||||42
1751352630000|2025-07-01 06:50:30|||||||||8
1751352640000|2025-07-01 06:50:40|||||||||4
1751352650000|2025-07-01 06:50:50|||||||||52
1751352680000|2025-07-01 06:51:20|||||||||74
1751352690000|2025-07-01 06:51:30|||||||||31
1751352700000|2025-07-01 06:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|102
1751352710000|2025-07-01 06:51:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|103
1751352730000|2025-07-01 06:52:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|141
1751352850000|2025-07-01 06:54:10|||||||||44
1751352860000|2025-07-01 06:54:20|10905.7|10903.7|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|184
1751352870000|2025-07-01 06:54:30|||||||||2
1751352880000|2025-07-01 06:54:40|||||||||173
1751352950000|2025-07-01 06:55:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|50
1751353120000|2025-07-01 06:58:40|||||||||5
1751353130000|2025-07-01 06:58:50|||||||||6
1751353160000|2025-07-01 06:59:20|||||||||144
1751353170000|2025-07-01 06:59:30|||||||||51
1751353200000|2025-07-01 07:00:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|174
1751353210000|2025-07-01 07:00:10|||||||||54
1751353220000|2025-07-01 07:00:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|244
1751353230000|2025-07-01 07:00:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|64
1751353250000|2025-07-01 07:00:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|93
1751353270000|2025-07-01 07:01:10|||||||||2
1751353280000|2025-07-01 07:01:20|||||||||16
1751353290000|2025-07-01 07:01:30|||||||||67
1751353300000|2025-07-01 07:01:40|||||||||1
1751353310000|2025-07-01 07:01:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|24
1751353330000|2025-07-01 07:02:10|||||||||2
1751353340000|2025-07-01 07:02:20|||||||||1
1751353350000|2025-07-01 07:02:30|||||||||3
1751353360000|2025-07-01 07:02:40|||||||||1
1751353370000|2025-07-01 07:02:50|||||||||1
1751353380000|2025-07-01 07:03:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|47
1751353390000|2025-07-01 07:03:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|335
1751353400000|2025-07-01 07:03:20|||||||||1
1751353410000|2025-07-01 07:03:30|||||||||1
1751353420000|2025-07-01 07:03:40|||||||||1
1751353430000|2025-07-01 07:03:50|||||||||11
1751353440000|2025-07-01 07:04:00|||||||||1
1751353450000|2025-07-01 07:04:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1751353460000|2025-07-01 07:04:20|||||||||1
1751353470000|2025-07-01 07:04:30|||||||||1
1751353480000|2025-07-01 07:04:40|||||||||1
1751353490000|2025-07-01 07:04:50|||||||||17
1751353510000|2025-07-01 07:05:10|||||||||1
1751353520000|2025-07-01 07:05:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|144
1751353530000|2025-07-01 07:05:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|64
1751353540000|2025-07-01 07:05:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|571
1751353550000|2025-07-01 07:05:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|123
1751353560000|2025-07-01 07:06:00|||||||||2
1751353570000|2025-07-01 07:06:10|||||||||29
1751353610000|2025-07-01 07:06:50|||||||||30
1751353620000|2025-07-01 07:07:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|145
1751353650000|2025-07-01 07:07:30|||||||||756
1751353680000|2025-07-01 07:08:00|||||||||190
1751353710000|2025-07-01 07:08:30|||||||||4
1751353730000|2025-07-01 07:08:50|||||||||10
1751353740000|2025-07-01 07:09:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|264
1751353790000|2025-07-01 07:09:50|||||||||65
1751353800000|2025-07-01 07:10:00|||||||||111
1751353810000|2025-07-01 07:10:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|598
1751353820000|2025-07-01 07:10:20|||||||||3
1751353830000|2025-07-01 07:10:30|||||||||6
1751353840000|2025-07-01 07:10:40|||||||||23
1751353860000|2025-07-01 07:11:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|17
1751353930000|2025-07-01 07:12:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|136
1751353940000|2025-07-01 07:12:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|201
1751353950000|2025-07-01 07:12:30|||||||||6
1751353960000|2025-07-01 07:12:40|||||||||115
1751353970000|2025-07-01 07:12:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|133
1751353980000|2025-07-01 07:13:00|||||||||2
1751353990000|2025-07-01 07:13:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|295
1751354000000|2025-07-01 07:13:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|184
1751354010000|2025-07-01 07:13:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|99
1751354020000|2025-07-01 07:13:40|||||||||30
1751354080000|2025-07-01 07:14:40|||||||||4
1751354090000|2025-07-01 07:14:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1751354100000|2025-07-01 07:15:00|||||||||28
1751354110000|2025-07-01 07:15:10|||||||||332
1751354120000|2025-07-01 07:15:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|137
1751354130000|2025-07-01 07:15:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|58
1751354140000|2025-07-01 07:15:40|||||||||13
1751354160000|2025-07-01 07:16:00|||||||||41
1751354180000|2025-07-01 07:16:20|||||||||11
1751354190000|2025-07-01 07:16:30|||||||||35
1751354210000|2025-07-01 07:16:50|||||||||54
1751354220000|2025-07-01 07:17:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|38
1751354230000|2025-07-01 07:17:10|||||||||43
1751354240000|2025-07-01 07:17:20|||||||||50
1751354250000|2025-07-01 07:17:30|||||||||22
1751354260000|2025-07-01 07:17:40|||||||||45
1751354270000|2025-07-01 07:17:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|214
1751354280000|2025-07-01 07:18:00|||||||||22
1751354300000|2025-07-01 07:18:20|||||||||42
1751354310000|2025-07-01 07:18:30|||||||||62
1751354330000|2025-07-01 07:18:50|||||||||64
1751354350000|2025-07-01 07:19:10|||||||||5
1751354360000|2025-07-01 07:19:20|||||||||40
1751354370000|2025-07-01 07:19:30|||||||||18
1751354380000|2025-07-01 07:19:40|||||||||44
1751354400000|2025-07-01 07:20:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|221
1751354410000|2025-07-01 07:20:10|||||||||1
1751354430000|2025-07-01 07:20:30|||||||||47
1751354440000|2025-07-01 07:20:40|||||||||8
1751354450000|2025-07-01 07:20:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|313
1751354460000|2025-07-01 07:21:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|130
1751354470000|2025-07-01 07:21:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|100
1751354480000|2025-07-01 07:21:20|||||||||1
1751354490000|2025-07-01 07:21:30|||||||||5
1751354500000|2025-07-01 07:21:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|299
1751354530000|2025-07-01 07:22:10|||||||||90
1751354550000|2025-07-01 07:22:30|||||||||1
1751354560000|2025-07-01 07:22:40|||||||||40
1751354570000|2025-07-01 07:22:50|||||||||6
1751354580000|2025-07-01 07:23:00|||||||||47
1751354590000|2025-07-01 07:23:10|||||||||1
1751354600000|2025-07-01 07:23:20|||||||||529
1751354610000|2025-07-01 07:23:30|||||||||47
1751354620000|2025-07-01 07:23:40|||||||||2
1751354630000|2025-07-01 07:23:50|||||||||48
1751354650000|2025-07-01 07:24:10|||||||||52
1751354680000|2025-07-01 07:24:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|129
1751354690000|2025-07-01 07:24:50|||||||||7
1751354700000|2025-07-01 07:25:00|||||||||68
1751354720000|2025-07-01 07:25:20|||||||||154
1751354750000|2025-07-01 07:25:50|||||||||43
1751354760000|2025-07-01 07:26:00|||||||||20
1751354770000|2025-07-01 07:26:10|||||||||41
1751354780000|2025-07-01 07:26:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1751354790000|2025-07-01 07:26:30|||||||||44
1751354800000|2025-07-01 07:26:40|||||||||14
1751354810000|2025-07-01 07:26:50|||||||||45
1751354840000|2025-07-01 07:27:20|||||||||46
1751354850000|2025-07-01 07:27:30|||||||||167
1751354860000|2025-07-01 07:27:40|||||||||29
1751354870000|2025-07-01 07:27:50|||||||||47
1751354880000|2025-07-01 07:28:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1751354900000|2025-07-01 07:28:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1751354910000|2025-07-01 07:28:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|93
1751354920000|2025-07-01 07:28:40|||||||||8
1751354940000|2025-07-01 07:29:00|||||||||208
1751354950000|2025-07-01 07:29:10|||||||||50
1751354960000|2025-07-01 07:29:20|||||||||47
1751354980000|2025-07-01 07:29:40|||||||||10
1751354990000|2025-07-01 07:29:50|||||||||47
1751355020000|2025-07-01 07:30:20|||||||||42
1751355030000|2025-07-01 07:30:30|||||||||4
1751355040000|2025-07-01 07:30:40|||||||||42
1751355060000|2025-07-01 07:31:00|||||||||46
1751355090000|2025-07-01 07:31:30|||||||||38
1751355100000|2025-07-01 07:31:40|||||||||4
1751355110000|2025-07-01 07:31:50|||||||||42
1751355120000|2025-07-01 07:32:00|||||||||6
1751355140000|2025-07-01 07:32:20|||||||||50
1751355150000|2025-07-01 07:32:30|||||||||200
1751355170000|2025-07-01 07:32:50|10907.6|10905.6|10907.6|10905.6|10908|10906|10907.6|10905.6|748
1751355190000|2025-07-01 07:33:10|||||||||47
1751355200000|2025-07-01 07:33:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|35
1751355220000|2025-07-01 07:33:40|||||||||9
1751355240000|2025-07-01 07:34:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|193
1751355250000|2025-07-01 07:34:10|||||||||85
1751355270000|2025-07-01 07:34:30|||||||||8
1751355280000|2025-07-01 07:34:40|||||||||1
1751355290000|2025-07-01 07:34:50|||||||||42
1751355310000|2025-07-01 07:35:10|||||||||45
1751355340000|2025-07-01 07:35:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|244
1751355350000|2025-07-01 07:35:50|||||||||35
1751355360000|2025-07-01 07:36:00|||||||||5
1751355370000|2025-07-01 07:36:10|||||||||1
1751355380000|2025-07-01 07:36:20|||||||||42
1751355390000|2025-07-01 07:36:30|||||||||131
1751355400000|2025-07-01 07:36:40|||||||||130
1751355410000|2025-07-01 07:36:50|||||||||2420
1751355420000|2025-07-01 07:37:00|||||||||1
1751355430000|2025-07-01 07:37:10|||||||||55
1751355440000|2025-07-01 07:37:20|||||||||30
1751355450000|2025-07-01 07:37:30|||||||||51
1751355460000|2025-07-01 07:37:40|||||||||42
1751355470000|2025-07-01 07:37:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|87
1751355480000|2025-07-01 07:38:00|||||||||2
1751355500000|2025-07-01 07:38:20|||||||||4
1751355510000|2025-07-01 07:38:30|||||||||28
1751355520000|2025-07-01 07:38:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|231
1751355530000|2025-07-01 07:38:50|||||||||10
1751355540000|2025-07-01 07:39:00|||||||||11
1751355550000|2025-07-01 07:39:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|38
1751355560000|2025-07-01 07:39:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1751355570000|2025-07-01 07:39:30|||||||||9
1751355580000|2025-07-01 07:39:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|171
1751355590000|2025-07-01 07:39:50|||||||||3
1751355600000|2025-07-01 07:40:00|10910|10908|10910|10908|10910|10908|10910|10908|162
1751355610000|2025-07-01 07:40:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|62
1751355620000|2025-07-01 07:40:20|||||||||2
1751355630000|2025-07-01 07:40:30|||||||||338
1751355640000|2025-07-01 07:40:40|||||||||51
1751355650000|2025-07-01 07:40:50|||||||||36
1751355660000|2025-07-01 07:41:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|246
1751355670000|2025-07-01 07:41:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|67
1751355680000|2025-07-01 07:41:20|||||||||80
1751355690000|2025-07-01 07:41:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10912.3|10910.3|343
1751355700000|2025-07-01 07:41:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|779
1751355710000|2025-07-01 07:41:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|26
1751355720000|2025-07-01 07:42:00|||||||||66
1751355730000|2025-07-01 07:42:10|||||||||260
1751355750000|2025-07-01 07:42:30|||||||||754
1751355760000|2025-07-01 07:42:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|311
1751355770000|2025-07-01 07:42:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|50
1751355780000|2025-07-01 07:43:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1154
1751355790000|2025-07-01 07:43:10|||||||||1
1751355800000|2025-07-01 07:43:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|242
1751355810000|2025-07-01 07:43:30|||||||||134
1751355820000|2025-07-01 07:43:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|102
1751355830000|2025-07-01 07:43:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|161
1751355840000|2025-07-01 07:44:00|||||||||10
1751355850000|2025-07-01 07:44:10|||||||||220
1751355860000|2025-07-01 07:44:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1751355880000|2025-07-01 07:44:40|||||||||39
1751355900000|2025-07-01 07:45:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|173
1751355910000|2025-07-01 07:45:10|||||||||2
1751355920000|2025-07-01 07:45:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|90
1751355930000|2025-07-01 07:45:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|53
1751355940000|2025-07-01 07:45:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|80
1751355950000|2025-07-01 07:45:50|||||||||43
1751355960000|2025-07-01 07:46:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|20
1751355970000|2025-07-01 07:46:10|||||||||2
1751355980000|2025-07-01 07:46:20|||||||||44
1751355990000|2025-07-01 07:46:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10
1751356000000|2025-07-01 07:46:40|||||||||147
1751356010000|2025-07-01 07:46:50|||||||||27
1751356020000|2025-07-01 07:47:00|||||||||41
1751356030000|2025-07-01 07:47:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|91
1751356040000|2025-07-01 07:47:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|134
1751356050000|2025-07-01 07:47:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|26
1751356060000|2025-07-01 07:47:40|||||||||15
1751356080000|2025-07-01 07:48:00|||||||||40
1751356100000|2025-07-01 07:48:20|||||||||47
1751356110000|2025-07-01 07:48:30|||||||||1
1751356120000|2025-07-01 07:48:40|||||||||4
1751356130000|2025-07-01 07:48:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|58
1751356140000|2025-07-01 07:49:00|||||||||105
1751356150000|2025-07-01 07:49:10|||||||||1441
1751356160000|2025-07-01 07:49:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|185
1751356170000|2025-07-01 07:49:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|327
1751356180000|2025-07-01 07:49:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|28
1751356190000|2025-07-01 07:49:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|77
1751356200000|2025-07-01 07:50:00|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|83
1751356220000|2025-07-01 07:50:20|||||||||1
1751356230000|2025-07-01 07:50:30|||||||||1
1751356250000|2025-07-01 07:50:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|441
1751356260000|2025-07-01 07:51:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|11
1751356270000|2025-07-01 07:51:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|27
1751356280000|2025-07-01 07:51:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|269
1751356290000|2025-07-01 07:51:30|||||||||21
1751356300000|2025-07-01 07:51:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|77
1751356320000|2025-07-01 07:52:00|||||||||44
1751356340000|2025-07-01 07:52:20|||||||||42
1751356370000|2025-07-01 07:52:50|||||||||44
1751356390000|2025-07-01 07:53:10|||||||||83
1751356410000|2025-07-01 07:53:30|||||||||90
1751356430000|2025-07-01 07:53:50|||||||||75
1751356440000|2025-07-01 07:54:00|||||||||107
1751356450000|2025-07-01 07:54:10|||||||||76
1751356470000|2025-07-01 07:54:30|||||||||90
1751356490000|2025-07-01 07:54:50|||||||||46
1751356520000|2025-07-01 07:55:20|||||||||40
1751356530000|2025-07-01 07:55:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|193
1751356540000|2025-07-01 07:55:40|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|249
1751356550000|2025-07-01 07:55:50|||||||||158
1751356560000|2025-07-01 07:56:00|||||||||3
1751356590000|2025-07-01 07:56:30|||||||||39
1751356600000|2025-07-01 07:56:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|67
1751356610000|2025-07-01 07:56:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|37
1751356640000|2025-07-01 07:57:20|||||||||47
1751356660000|2025-07-01 07:57:40|||||||||4
1751356670000|2025-07-01 07:57:50|||||||||42
1751356690000|2025-07-01 07:58:10|||||||||41
1751356700000|2025-07-01 07:58:20|||||||||1
1751356710000|2025-07-01 07:58:30|||||||||41
1751356730000|2025-07-01 07:58:50|||||||||67
1751356740000|2025-07-01 07:59:00|||||||||11
1751356750000|2025-07-01 07:59:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|31
1751356760000|2025-07-01 07:59:20|||||||||42
1751356770000|2025-07-01 07:59:30|||||||||50
1751356780000|2025-07-01 07:59:40|||||||||30
1751356790000|2025-07-01 07:59:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|136
1751356800000|2025-07-01 08:00:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|192
1751356820000|2025-07-01 08:00:20|||||||||3
1751356840000|2025-07-01 08:00:40|||||||||102
1751356890000|2025-07-01 08:01:30|||||||||9
1751356930000|2025-07-01 08:02:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|808
1751356950000|2025-07-01 08:02:30|||||||||719
1751357010000|2025-07-01 08:03:30|||||||||1
1751357020000|2025-07-01 08:03:40|||||||||1
1751357030000|2025-07-01 08:03:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|793
1751357040000|2025-07-01 08:04:00|||||||||36
1751357070000|2025-07-01 08:04:30|||||||||66
1751357080000|2025-07-01 08:04:40|||||||||3
1751357090000|2025-07-01 08:04:50|||||||||14
1751357100000|2025-07-01 08:05:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|886
1751357110000|2025-07-01 08:05:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|62
1751357120000|2025-07-01 08:05:20|||||||||3
1751357130000|2025-07-01 08:05:30|||||||||3
1751357140000|2025-07-01 08:05:40|||||||||5
1751357150000|2025-07-01 08:05:50|||||||||27
1751357160000|2025-07-01 08:06:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|145
1751357170000|2025-07-01 08:06:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|243
1751357190000|2025-07-01 08:06:30|||||||||54
1751357200000|2025-07-01 08:06:40|||||||||330
1751357210000|2025-07-01 08:06:50|||||||||150
1751357220000|2025-07-01 08:07:00|||||||||120
1751357240000|2025-07-01 08:07:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|45
1751357270000|2025-07-01 08:07:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|474
1751357300000|2025-07-01 08:08:20|||||||||13
1751357310000|2025-07-01 08:08:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|31
1751357340000|2025-07-01 08:09:00|||||||||5
1751357350000|2025-07-01 08:09:10|||||||||59
1751357360000|2025-07-01 08:09:20|||||||||6
1751357380000|2025-07-01 08:09:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|214
1751357390000|2025-07-01 08:09:50|||||||||80
1751357400000|2025-07-01 08:10:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|37
1751357410000|2025-07-01 08:10:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|104
1751357430000|2025-07-01 08:10:30|||||||||8
1751357480000|2025-07-01 08:11:20|||||||||200
1751357490000|2025-07-01 08:11:30|||||||||43
1751357510000|2025-07-01 08:11:50|||||||||10
1751357520000|2025-07-01 08:12:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|11
1751357540000|2025-07-01 08:12:20|||||||||221
1751357550000|2025-07-01 08:12:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1751357560000|2025-07-01 08:12:40|||||||||2
1751357590000|2025-07-01 08:13:10|||||||||50
1751357600000|2025-07-01 08:13:20|||||||||1
1751357610000|2025-07-01 08:13:30|||||||||24
1751357620000|2025-07-01 08:13:40|||||||||94
1751357660000|2025-07-01 08:14:20|||||||||3
1751357670000|2025-07-01 08:14:30|||||||||3
1751357680000|2025-07-01 08:14:40|||||||||1
1751357690000|2025-07-01 08:14:50|||||||||6
1751357710000|2025-07-01 08:15:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|307
1751357720000|2025-07-01 08:15:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|75
1751357730000|2025-07-01 08:15:30|||||||||151
1751357740000|2025-07-01 08:15:40|||||||||1
1751357770000|2025-07-01 08:16:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1751357780000|2025-07-01 08:16:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|390
1751357790000|2025-07-01 08:16:30|||||||||2
1751357810000|2025-07-01 08:16:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|237
1751357820000|2025-07-01 08:17:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|155
1751357830000|2025-07-01 08:17:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|48
1751357840000|2025-07-01 08:17:20|||||||||106
1751357850000|2025-07-01 08:17:30|||||||||51
1751357860000|2025-07-01 08:17:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|68
1751357870000|2025-07-01 08:17:50|||||||||16
1751357880000|2025-07-01 08:18:00|||||||||1
1751357890000|2025-07-01 08:18:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|225
1751357930000|2025-07-01 08:18:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|293
1751357940000|2025-07-01 08:19:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|121
1751357950000|2025-07-01 08:19:10|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|238
1751357960000|2025-07-01 08:19:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1751357970000|2025-07-01 08:19:30|||||||||40
1751357980000|2025-07-01 08:19:40|||||||||297
1751358030000|2025-07-01 08:20:30|||||||||1
1751358040000|2025-07-01 08:20:40|||||||||24
1751358050000|2025-07-01 08:20:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1751358070000|2025-07-01 08:21:10|||||||||10
1751358080000|2025-07-01 08:21:20|||||||||1
1751358090000|2025-07-01 08:21:30|||||||||109
1751358110000|2025-07-01 08:21:50|||||||||12
1751358160000|2025-07-01 08:22:40|||||||||100
1751358200000|2025-07-01 08:23:20|||||||||124
1751358210000|2025-07-01 08:23:30|||||||||1
1751358220000|2025-07-01 08:23:40|10910|10908|10910|10908|10910|10908|10910|10908|516
1751358230000|2025-07-01 08:23:50|||||||||3
1751358240000|2025-07-01 08:24:00|||||||||34
1751358250000|2025-07-01 08:24:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|42
1751358260000|2025-07-01 08:24:20|10910|10908|10910|10908|10910|10908|10910|10908|204
1751358270000|2025-07-01 08:24:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|138
1751358280000|2025-07-01 08:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|97
1751358300000|2025-07-01 08:25:00|||||||||2
1751358310000|2025-07-01 08:25:10|||||||||203
1751358320000|2025-07-01 08:25:20|||||||||10
1751358330000|2025-07-01 08:25:30|10910|10908|10910|10908|10910|10908|10910|10908|93
1751358340000|2025-07-01 08:25:40|||||||||9
1751358380000|2025-07-01 08:26:20|||||||||50
1751358400000|2025-07-01 08:26:40|||||||||1
1751358410000|2025-07-01 08:26:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|86
1751358440000|2025-07-01 08:27:20|||||||||8
1751358450000|2025-07-01 08:27:30|||||||||1
1751358460000|2025-07-01 08:27:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|268
1751358510000|2025-07-01 08:28:30|10910|10908|10910|10908|10910|10908|10910|10908|314
1751358530000|2025-07-01 08:28:50|||||||||25
1751358570000|2025-07-01 08:29:30|||||||||1
1751358610000|2025-07-01 08:30:10|||||||||12
1751358620000|2025-07-01 08:30:20|||||||||3
1751358640000|2025-07-01 08:30:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1751358660000|2025-07-01 08:31:00|||||||||54
1751358670000|2025-07-01 08:31:10|||||||||7
1751358700000|2025-07-01 08:31:40|||||||||11
1751358710000|2025-07-01 08:31:50|||||||||13
1751358720000|2025-07-01 08:32:00|||||||||13
1751358730000|2025-07-01 08:32:10|||||||||18
1751358740000|2025-07-01 08:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|190
1751358750000|2025-07-01 08:32:30|||||||||15
1751358760000|2025-07-01 08:32:40|||||||||9
1751358770000|2025-07-01 08:32:50|||||||||19
1751358780000|2025-07-01 08:33:00|||||||||34
1751358790000|2025-07-01 08:33:10|||||||||19
1751358800000|2025-07-01 08:33:20|||||||||22
1751358810000|2025-07-01 08:33:30|||||||||17
1751358820000|2025-07-01 08:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|85
1751358830000|2025-07-01 08:33:50|||||||||46
1751358840000|2025-07-01 08:34:00|||||||||16
1751358850000|2025-07-01 08:34:10|||||||||13
1751358860000|2025-07-01 08:34:20|||||||||34
1751358870000|2025-07-01 08:34:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1017
1751358890000|2025-07-01 08:34:50|||||||||687
1751358900000|2025-07-01 08:35:00|||||||||43
1751358910000|2025-07-01 08:35:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|109
1751358920000|2025-07-01 08:35:20|||||||||13
1751358930000|2025-07-01 08:35:30|||||||||25
1751358940000|2025-07-01 08:35:40|||||||||30
1751358950000|2025-07-01 08:35:50|||||||||70
1751358960000|2025-07-01 08:36:00|||||||||34
1751358970000|2025-07-01 08:36:10|||||||||24
1751358980000|2025-07-01 08:36:20|||||||||39
1751358990000|2025-07-01 08:36:30|||||||||23
1751359000000|2025-07-01 08:36:40|||||||||7
1751359020000|2025-07-01 08:37:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|130
1751359030000|2025-07-01 08:37:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|151
1751359040000|2025-07-01 08:37:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|113
1751359050000|2025-07-01 08:37:30|10910|10908|10910|10908|10910|10908|10910|10908|14
1751359060000|2025-07-01 08:37:40|||||||||10
1751359070000|2025-07-01 08:37:50|||||||||177
1751359080000|2025-07-01 08:38:00|||||||||11
1751359090000|2025-07-01 08:38:10|||||||||4
1751359130000|2025-07-01 08:38:50|||||||||1
1751359200000|2025-07-01 08:40:00|||||||||1
1751359290000|2025-07-01 08:41:30|||||||||1
1751359300000|2025-07-01 08:41:40|||||||||61
1751359330000|2025-07-01 08:42:10|||||||||9
1751359350000|2025-07-01 08:42:30|||||||||1
1751359460000|2025-07-01 08:44:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|21
1751359470000|2025-07-01 08:44:30|||||||||8
1751359480000|2025-07-01 08:44:40|10910|10908|10910|10908|10910|10908|10910|10908|96
1751359490000|2025-07-01 08:44:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|76
1751359500000|2025-07-01 08:45:00|||||||||34
1751359540000|2025-07-01 08:45:40|||||||||8
1751359550000|2025-07-01 08:45:50|||||||||15
1751359570000|2025-07-01 08:46:10|||||||||15
1751359600000|2025-07-01 08:46:40|||||||||1
1751359610000|2025-07-01 08:46:50|10910|10908|10910|10908|10910|10908|10910|10908|54
1751359620000|2025-07-01 08:47:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|17
1751359630000|2025-07-01 08:47:10|10910|10908|10910|10908|10910|10908|10910|10908|48
1751359640000|2025-07-01 08:47:20|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|88
1751359690000|2025-07-01 08:48:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|25
1751359700000|2025-07-01 08:48:20|||||||||68
1751359720000|2025-07-01 08:48:40|||||||||6
1751359730000|2025-07-01 08:48:50|||||||||15
1751359770000|2025-07-01 08:49:30|||||||||7
1751359810000|2025-07-01 08:50:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|52
1751359890000|2025-07-01 08:51:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|4
1751359910000|2025-07-01 08:51:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|38
1751359940000|2025-07-01 08:52:20|||||||||2
1751359950000|2025-07-01 08:52:30|||||||||18
1751359990000|2025-07-01 08:53:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|26
1751360000000|2025-07-01 08:53:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1751360040000|2025-07-01 08:54:00|||||||||20
1751360060000|2025-07-01 08:54:20|||||||||1
1751360160000|2025-07-01 08:56:00|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|60
1751360170000|2025-07-01 08:56:10|||||||||2
1751360180000|2025-07-01 08:56:20|||||||||1
1751360190000|2025-07-01 08:56:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|78
1751360200000|2025-07-01 08:56:40|||||||||547
1751360260000|2025-07-01 08:57:40|||||||||15
1751360270000|2025-07-01 08:57:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|101
1751360280000|2025-07-01 08:58:00|||||||||10
1751360290000|2025-07-01 08:58:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|134
1751360300000|2025-07-01 08:58:20|||||||||1
1751360330000|2025-07-01 08:58:50|||||||||2
1751360340000|2025-07-01 08:59:00|||||||||2
1751360350000|2025-07-01 08:59:10|||||||||19
1751360360000|2025-07-01 08:59:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1751360370000|2025-07-01 08:59:30|||||||||26
1751360380000|2025-07-01 08:59:40|||||||||9
1751360390000|2025-07-01 08:59:50|||||||||39
1751360400000|2025-07-01 09:00:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|30
1751360420000|2025-07-01 09:00:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|43
1751360440000|2025-07-01 09:00:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|382
1751360450000|2025-07-01 09:00:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|88
1751360460000|2025-07-01 09:01:00|||||||||2
1751360470000|2025-07-01 09:01:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|111
1751360500000|2025-07-01 09:01:40|||||||||292
1751360540000|2025-07-01 09:02:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1751360550000|2025-07-01 09:02:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|139
1751360570000|2025-07-01 09:02:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|75
1751360580000|2025-07-01 09:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|90
1751360590000|2025-07-01 09:03:10|||||||||56
1751360600000|2025-07-01 09:03:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|49
1751360620000|2025-07-01 09:03:40|||||||||1
1751360640000|2025-07-01 09:04:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|38
1751360650000|2025-07-01 09:04:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|38
1751360660000|2025-07-01 09:04:20|||||||||11
1751360700000|2025-07-01 09:05:00|||||||||4
1751360720000|2025-07-01 09:05:20|||||||||7
1751360730000|2025-07-01 09:05:30|||||||||68
1751360740000|2025-07-01 09:05:40|||||||||1
1751360760000|2025-07-01 09:06:00|||||||||47
1751360780000|2025-07-01 09:06:20|10910|10908|10910|10908|10910|10908|10910|10908|199
1751360790000|2025-07-01 09:06:30|||||||||69
1751360800000|2025-07-01 09:06:40|||||||||1
1751360810000|2025-07-01 09:06:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1751360900000|2025-07-01 09:08:20|||||||||10
1751360920000|2025-07-01 09:08:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|120
1751360930000|2025-07-01 09:08:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|49
1751360940000|2025-07-01 09:09:00|||||||||1
1751360950000|2025-07-01 09:09:10|||||||||117
1751361010000|2025-07-01 09:10:10|||||||||4
1751361020000|2025-07-01 09:10:20|||||||||111
1751361040000|2025-07-01 09:10:40|||||||||115
1751361050000|2025-07-01 09:10:50|||||||||5
1751361070000|2025-07-01 09:11:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|30
1751361090000|2025-07-01 09:11:30|||||||||37
1751361140000|2025-07-01 09:12:20|||||||||57
1751361160000|2025-07-01 09:12:40|||||||||8
1751361180000|2025-07-01 09:13:00|||||||||30
1751361230000|2025-07-01 09:13:50|||||||||28
1751361270000|2025-07-01 09:14:30|||||||||27
1751361280000|2025-07-01 09:14:40|||||||||39
1751361320000|2025-07-01 09:15:20|||||||||41
1751361370000|2025-07-01 09:16:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|454
1751361390000|2025-07-01 09:16:30|||||||||4
1751361400000|2025-07-01 09:16:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|118
1751361420000|2025-07-01 09:17:00|||||||||50
1751361430000|2025-07-01 09:17:10|||||||||10
1751361440000|2025-07-01 09:17:20|||||||||64
1751361450000|2025-07-01 09:17:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|313
1751361470000|2025-07-01 09:17:50|||||||||13
1751361490000|2025-07-01 09:18:10|||||||||33
1751361520000|2025-07-01 09:18:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|226
1751361530000|2025-07-01 09:18:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1751361540000|2025-07-01 09:19:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|132
1751361550000|2025-07-01 09:19:10|||||||||14
1751361560000|2025-07-01 09:19:20|||||||||2
1751361570000|2025-07-01 09:19:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|119
1751361600000|2025-07-01 09:20:00|||||||||1
1751361610000|2025-07-01 09:20:10|||||||||9
1751361620000|2025-07-01 09:20:20|||||||||15
1751361640000|2025-07-01 09:20:40|||||||||10
1751361680000|2025-07-01 09:21:20|||||||||1
1751361690000|2025-07-01 09:21:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|652
1751361700000|2025-07-01 09:21:40|||||||||1166
1751361720000|2025-07-01 09:22:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|311
1751361820000|2025-07-01 09:23:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|374
1751361850000|2025-07-01 09:24:10|||||||||60
1751361860000|2025-07-01 09:24:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1751361870000|2025-07-01 09:24:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|174
1751361910000|2025-07-01 09:25:10|||||||||5
1751361930000|2025-07-01 09:25:30|||||||||1
1751361940000|2025-07-01 09:25:40|||||||||25
1751361990000|2025-07-01 09:26:30|||||||||12
1751362000000|2025-07-01 09:26:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|863
1751362030000|2025-07-01 09:27:10|||||||||4
1751362050000|2025-07-01 09:27:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|46
1751362070000|2025-07-01 09:27:50|||||||||44
1751362080000|2025-07-01 09:28:00|10910|10908|10910|10908|10910|10908|10910|10908|13
1751362110000|2025-07-01 09:28:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|90
1751362120000|2025-07-01 09:28:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|46
1751362130000|2025-07-01 09:28:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|46
1751362140000|2025-07-01 09:29:00|10910|10908|10910|10908|10910|10908|10910|10908|4
1751362150000|2025-07-01 09:29:10|||||||||280
1751362170000|2025-07-01 09:29:30|||||||||1
1751362200000|2025-07-01 09:30:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|67
1751362210000|2025-07-01 09:30:10|||||||||2
1751362230000|2025-07-01 09:30:30|||||||||1
1751362240000|2025-07-01 09:30:40|||||||||223
1751362260000|2025-07-01 09:31:00|||||||||34
1751362300000|2025-07-01 09:31:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|162
1751362310000|2025-07-01 09:31:50|||||||||1
1751362320000|2025-07-01 09:32:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|147
1751362330000|2025-07-01 09:32:10|||||||||13
1751362340000|2025-07-01 09:32:20|||||||||6
1751362350000|2025-07-01 09:32:30|||||||||21
1751362380000|2025-07-01 09:33:00|||||||||72
1751362390000|2025-07-01 09:33:10|||||||||2
1751362400000|2025-07-01 09:33:20|||||||||1
1751362410000|2025-07-01 09:33:30|||||||||23
1751362420000|2025-07-01 09:33:40|||||||||2
1751362440000|2025-07-01 09:34:00|||||||||1
1751362450000|2025-07-01 09:34:10|||||||||34
1751362470000|2025-07-01 09:34:30|||||||||1
1751362480000|2025-07-01 09:34:40|||||||||8
1751362490000|2025-07-01 09:34:50|||||||||6
1751362500000|2025-07-01 09:35:00|||||||||3
1751362530000|2025-07-01 09:35:30|||||||||3
1751362550000|2025-07-01 09:35:50|||||||||2
1751362560000|2025-07-01 09:36:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|297
1751362570000|2025-07-01 09:36:10|||||||||1
1751362580000|2025-07-01 09:36:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|658
1751362590000|2025-07-01 09:36:30|||||||||17
1751362600000|2025-07-01 09:36:40|||||||||13
1751362610000|2025-07-01 09:36:50|||||||||20
1751362630000|2025-07-01 09:37:10|||||||||16
1751362640000|2025-07-01 09:37:20|||||||||15
1751362650000|2025-07-01 09:37:30|||||||||15
1751362660000|2025-07-01 09:37:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|239
1751362670000|2025-07-01 09:37:50|||||||||27
1751362690000|2025-07-01 09:38:10|||||||||15
1751362710000|2025-07-01 09:38:30|||||||||1
1751362720000|2025-07-01 09:38:40|||||||||16
1751362740000|2025-07-01 09:39:00|||||||||83
1751362770000|2025-07-01 09:39:30|||||||||15
1751362780000|2025-07-01 09:39:40|||||||||13
1751362790000|2025-07-01 09:39:50|||||||||133
1751362800000|2025-07-01 09:40:00|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|58
1751362810000|2025-07-01 09:40:10|||||||||1
1751362820000|2025-07-01 09:40:20|||||||||16
1751362890000|2025-07-01 09:41:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1751362940000|2025-07-01 09:42:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|379
1751362950000|2025-07-01 09:42:30|||||||||30
1751362960000|2025-07-01 09:42:40|||||||||166
1751362970000|2025-07-01 09:42:50|||||||||132
1751362980000|2025-07-01 09:43:00|||||||||1
1751363010000|2025-07-01 09:43:30|||||||||3
1751363160000|2025-07-01 09:46:00|||||||||6
1751363180000|2025-07-01 09:46:20|||||||||1
1751363190000|2025-07-01 09:46:30|||||||||200
1751363200000|2025-07-01 09:46:40|||||||||1
1751363220000|2025-07-01 09:47:00|||||||||1
1751363280000|2025-07-01 09:48:00|||||||||28
1751363420000|2025-07-01 09:50:20|||||||||5
1751363520000|2025-07-01 09:52:00|||||||||3
1751363530000|2025-07-01 09:52:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|493
1751363540000|2025-07-01 09:52:20|||||||||15
1751363560000|2025-07-01 09:52:40|||||||||151
1751363580000|2025-07-01 09:53:00|||||||||2
1751363620000|2025-07-01 09:53:40|||||||||1
1751363640000|2025-07-01 09:54:00|||||||||1
1751363680000|2025-07-01 09:54:40|||||||||1
1751363740000|2025-07-01 09:55:40|||||||||1
1751363750000|2025-07-01 09:55:50|||||||||39
1751363820000|2025-07-01 09:57:00|||||||||11
1751363830000|2025-07-01 09:57:10|||||||||1
1751363840000|2025-07-01 09:57:20|||||||||1
1751363850000|2025-07-01 09:57:30|||||||||2
1751363860000|2025-07-01 09:57:40|||||||||1
1751363880000|2025-07-01 09:58:00|||||||||1
1751363910000|2025-07-01 09:58:30|||||||||1
1751363920000|2025-07-01 09:58:40|||||||||2
1751363930000|2025-07-01 09:58:50|||||||||11
1751363940000|2025-07-01 09:59:00|||||||||1
1751363960000|2025-07-01 09:59:20|||||||||3
1751363970000|2025-07-01 09:59:30|||||||||1
1751363990000|2025-07-01 09:59:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|133
1751364000000|2025-07-01 10:00:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|225
1751364010000|2025-07-01 10:00:10|||||||||50
1751364020000|2025-07-01 10:00:20|||||||||2
1751364030000|2025-07-01 10:00:30|||||||||2
1751364040000|2025-07-01 10:00:40|||||||||34
1751364060000|2025-07-01 10:01:00|||||||||89
1751364070000|2025-07-01 10:01:10|||||||||92
1751364080000|2025-07-01 10:01:20|||||||||1
1751364090000|2025-07-01 10:01:30|||||||||61
1751364100000|2025-07-01 10:01:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|74
1751364130000|2025-07-01 10:02:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|74
1751364140000|2025-07-01 10:02:20|||||||||10
1751364150000|2025-07-01 10:02:30|||||||||6
1751364160000|2025-07-01 10:02:40|||||||||5
1751364170000|2025-07-01 10:02:50|||||||||16
1751364180000|2025-07-01 10:03:00|||||||||10
1751364190000|2025-07-01 10:03:10|||||||||352
1751364210000|2025-07-01 10:03:30|||||||||2
1751364220000|2025-07-01 10:03:40|||||||||47
1751364240000|2025-07-01 10:04:00|||||||||127
1751364250000|2025-07-01 10:04:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|85
1751364270000|2025-07-01 10:04:30|||||||||101
1751364280000|2025-07-01 10:04:40|||||||||3
1751364290000|2025-07-01 10:04:50|||||||||33
1751364300000|2025-07-01 10:05:00|||||||||46
1751364310000|2025-07-01 10:05:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|128
1751364320000|2025-07-01 10:05:20|||||||||4
1751364330000|2025-07-01 10:05:30|||||||||6
1751364340000|2025-07-01 10:05:40|||||||||100
1751364350000|2025-07-01 10:05:50|||||||||2
1751364360000|2025-07-01 10:06:00|||||||||1
1751364370000|2025-07-01 10:06:10|||||||||5
1751364390000|2025-07-01 10:06:30|||||||||2
1751364420000|2025-07-01 10:07:00|||||||||15
1751364450000|2025-07-01 10:07:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1751364470000|2025-07-01 10:07:50|||||||||111
1751364500000|2025-07-01 10:08:20|||||||||3
1751364510000|2025-07-01 10:08:30|||||||||6
1751364520000|2025-07-01 10:08:40|||||||||8
1751364530000|2025-07-01 10:08:50|||||||||6
1751364550000|2025-07-01 10:09:10|||||||||2
1751364560000|2025-07-01 10:09:20|||||||||6
1751364580000|2025-07-01 10:09:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1751364590000|2025-07-01 10:09:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|19
1751364600000|2025-07-01 10:10:00|||||||||8
1751364610000|2025-07-01 10:10:10|||||||||6
1751364640000|2025-07-01 10:10:40|||||||||7
1751364660000|2025-07-01 10:11:00|||||||||6
1751364690000|2025-07-01 10:11:30|||||||||1
1751364700000|2025-07-01 10:11:40|||||||||25
1751364710000|2025-07-01 10:11:50|||||||||1
1751364720000|2025-07-01 10:12:00|||||||||6
1751364730000|2025-07-01 10:12:10|||||||||15
1751364740000|2025-07-01 10:12:20|||||||||17
1751364750000|2025-07-01 10:12:30|||||||||11
1751364770000|2025-07-01 10:12:50|||||||||17
1751364780000|2025-07-01 10:13:00|||||||||213
1751364800000|2025-07-01 10:13:20|||||||||17
1751364810000|2025-07-01 10:13:30|||||||||9
1751364820000|2025-07-01 10:13:40|||||||||6
1751364830000|2025-07-01 10:13:50|||||||||3
1751364840000|2025-07-01 10:14:00|||||||||6
1751364850000|2025-07-01 10:14:10|||||||||7
1751364860000|2025-07-01 10:14:20|||||||||6
1751364870000|2025-07-01 10:14:30|||||||||2
1751364880000|2025-07-01 10:14:40|||||||||5
1751364890000|2025-07-01 10:14:50|||||||||6
1751364900000|2025-07-01 10:15:00|||||||||4
1751364910000|2025-07-01 10:15:10|||||||||5
1751364920000|2025-07-01 10:15:20|||||||||4
1751364930000|2025-07-01 10:15:30|||||||||7
1751364940000|2025-07-01 10:15:40|||||||||1
1751364950000|2025-07-01 10:15:50|||||||||1
1751364960000|2025-07-01 10:16:00|||||||||6
1751364980000|2025-07-01 10:16:20|||||||||10
1751364990000|2025-07-01 10:16:30|||||||||3
1751365010000|2025-07-01 10:16:50|||||||||75
1751365020000|2025-07-01 10:17:00|||||||||18
1751365060000|2025-07-01 10:17:40|||||||||8
1751365090000|2025-07-01 10:18:10|||||||||6
1751365120000|2025-07-01 10:18:40|||||||||6
1751365130000|2025-07-01 10:18:50|||||||||2
1751365150000|2025-07-01 10:19:10|||||||||128
1751365160000|2025-07-01 10:19:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|227
1751365170000|2025-07-01 10:19:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|54
1751365190000|2025-07-01 10:19:50|||||||||6
1751365220000|2025-07-01 10:20:20|||||||||29
1751365230000|2025-07-01 10:20:30|||||||||26
1751365260000|2025-07-01 10:21:00|||||||||6
1751365280000|2025-07-01 10:21:20|||||||||6
1751365300000|2025-07-01 10:21:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|32
1751365330000|2025-07-01 10:22:10|||||||||6
1751365350000|2025-07-01 10:22:30|||||||||7
1751365370000|2025-07-01 10:22:50|||||||||6
1751365380000|2025-07-01 10:23:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1751365400000|2025-07-01 10:23:20|||||||||103
1751365410000|2025-07-01 10:23:30|||||||||3
1751365420000|2025-07-01 10:23:40|||||||||6
1751365450000|2025-07-01 10:24:10|||||||||131
1751365460000|2025-07-01 10:24:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|28
1751365480000|2025-07-01 10:24:40|||||||||6
1751365490000|2025-07-01 10:24:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|270
1751365500000|2025-07-01 10:25:00|||||||||6
1751365550000|2025-07-01 10:25:50|||||||||6
1751365570000|2025-07-01 10:26:10|||||||||10
1751365580000|2025-07-01 10:26:20|||||||||6
1751365620000|2025-07-01 10:27:00|||||||||15
1751365640000|2025-07-01 10:27:20|||||||||6
1751365670000|2025-07-01 10:27:50|||||||||6
1751365680000|2025-07-01 10:28:00|||||||||216
1751365700000|2025-07-01 10:28:20|||||||||2
1751365710000|2025-07-01 10:28:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|35
1751365720000|2025-07-01 10:28:40|||||||||6
1751365730000|2025-07-01 10:28:50|||||||||19
1751365740000|2025-07-01 10:29:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|111
1751365760000|2025-07-01 10:29:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|269
1751365780000|2025-07-01 10:29:40|||||||||1
1751365800000|2025-07-01 10:30:00|||||||||40
1751365820000|2025-07-01 10:30:20|||||||||2
1751365830000|2025-07-01 10:30:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|142
1751365840000|2025-07-01 10:30:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|79
1751365850000|2025-07-01 10:30:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|25
1751365870000|2025-07-01 10:31:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|108
1751365890000|2025-07-01 10:31:30|||||||||53
1751365900000|2025-07-01 10:31:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|130
1751365910000|2025-07-01 10:31:50|||||||||1
1751365920000|2025-07-01 10:32:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|20
1751365960000|2025-07-01 10:32:40|||||||||38
1751366080000|2025-07-01 10:34:40|||||||||1
1751366090000|2025-07-01 10:34:50|||||||||180
1751366110000|2025-07-01 10:35:10|||||||||62
1751366130000|2025-07-01 10:35:30|||||||||10
1751366140000|2025-07-01 10:35:40|||||||||8
1751366170000|2025-07-01 10:36:10|||||||||1461
1751366180000|2025-07-01 10:36:20|||||||||70
1751366190000|2025-07-01 10:36:30|||||||||20
1751366200000|2025-07-01 10:36:40|||||||||1
1751366210000|2025-07-01 10:36:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1751366220000|2025-07-01 10:37:00|||||||||5
1751366240000|2025-07-01 10:37:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1751366250000|2025-07-01 10:37:30|||||||||1
1751366260000|2025-07-01 10:37:40|||||||||1
1751366280000|2025-07-01 10:38:00|||||||||301
1751366290000|2025-07-01 10:38:10|||||||||1
1751366300000|2025-07-01 10:38:20|||||||||5
1751366310000|2025-07-01 10:38:30|||||||||1
1751366320000|2025-07-01 10:38:40|||||||||21
1751366330000|2025-07-01 10:38:50|||||||||2
1751366340000|2025-07-01 10:39:00|||||||||1
1751366350000|2025-07-01 10:39:10|||||||||31
1751366360000|2025-07-01 10:39:20|||||||||1
1751366380000|2025-07-01 10:39:40|||||||||2
1751366390000|2025-07-01 10:39:50|||||||||2
1751366400000|2025-07-01 10:40:00|||||||||2
1751366440000|2025-07-01 10:40:40|||||||||1
1751366450000|2025-07-01 10:40:50|||||||||3
1751366460000|2025-07-01 10:41:00|||||||||51
1751366470000|2025-07-01 10:41:10|||||||||8
1751366510000|2025-07-01 10:41:50|||||||||103
1751366540000|2025-07-01 10:42:20|||||||||1
1751366590000|2025-07-01 10:43:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1751366610000|2025-07-01 10:43:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|105
1751366640000|2025-07-01 10:44:00|||||||||1
1751366650000|2025-07-01 10:44:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|104
1751366680000|2025-07-01 10:44:40|||||||||13
1751366720000|2025-07-01 10:45:20|||||||||16
1751366760000|2025-07-01 10:46:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|33
1751366780000|2025-07-01 10:46:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|26
1751366790000|2025-07-01 10:46:30|||||||||4
1751366800000|2025-07-01 10:46:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|152
1751366810000|2025-07-01 10:46:50|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|31
1751366820000|2025-07-01 10:47:00|||||||||100
1751366830000|2025-07-01 10:47:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|176
1751366840000|2025-07-01 10:47:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|50
1751366850000|2025-07-01 10:47:30|||||||||1
1751366870000|2025-07-01 10:47:50|||||||||2
1751366940000|2025-07-01 10:49:00|||||||||4
1751366980000|2025-07-01 10:49:40|||||||||108
1751367010000|2025-07-01 10:50:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|233
1751367020000|2025-07-01 10:50:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|97
1751367030000|2025-07-01 10:50:30|||||||||8
1751367050000|2025-07-01 10:50:50|||||||||8
1751367060000|2025-07-01 10:51:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|192
1751367100000|2025-07-01 10:51:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|504
1751367110000|2025-07-01 10:51:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1751367130000|2025-07-01 10:52:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|232
1751367140000|2025-07-01 10:52:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|86
1751367150000|2025-07-01 10:52:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|49
1751367160000|2025-07-01 10:52:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|130
1751367170000|2025-07-01 10:52:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|68
1751367180000|2025-07-01 10:53:00|||||||||228
1751367190000|2025-07-01 10:53:10|||||||||1
1751367210000|2025-07-01 10:53:30|||||||||112
1751367240000|2025-07-01 10:54:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|193
1751367250000|2025-07-01 10:54:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|98
1751367290000|2025-07-01 10:54:50|||||||||140
1751367330000|2025-07-01 10:55:30|||||||||147
1751367360000|2025-07-01 10:56:00|||||||||47
1751367370000|2025-07-01 10:56:10|||||||||150
1751367380000|2025-07-01 10:56:20|||||||||4
1751367390000|2025-07-01 10:56:30|||||||||2
1751367410000|2025-07-01 10:56:50|||||||||150
1751367420000|2025-07-01 10:57:00|||||||||4
1751367460000|2025-07-01 10:57:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|294
1751367470000|2025-07-01 10:57:50|||||||||83
1751367480000|2025-07-01 10:58:00|||||||||28
1751367500000|2025-07-01 10:58:20|||||||||99
1751367540000|2025-07-01 10:59:00|||||||||161
1751367560000|2025-07-01 10:59:20|||||||||255
1751367580000|2025-07-01 10:59:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|329
1751367590000|2025-07-01 10:59:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|231
1751367600000|2025-07-01 11:00:00|||||||||60
1751367610000|2025-07-01 11:00:10|||||||||5
1751367620000|2025-07-01 11:00:20|||||||||3
1751367630000|2025-07-01 11:00:30|||||||||9
1751367650000|2025-07-01 11:00:50|||||||||3
1751367660000|2025-07-01 11:01:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|112
1751367670000|2025-07-01 11:01:10|||||||||25
1751367680000|2025-07-01 11:01:20|||||||||6
1751367690000|2025-07-01 11:01:30|||||||||1
1751367710000|2025-07-01 11:01:50|||||||||16
1751367720000|2025-07-01 11:02:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|44
1751367740000|2025-07-01 11:02:20|||||||||1
1751367750000|2025-07-01 11:02:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|41
1751367760000|2025-07-01 11:02:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|15
1751367770000|2025-07-01 11:02:50|||||||||2
1751367780000|2025-07-01 11:03:00|||||||||20
1751367790000|2025-07-01 11:03:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|83
1751367820000|2025-07-01 11:03:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1214
1751367830000|2025-07-01 11:03:50|||||||||1008
1751367840000|2025-07-01 11:04:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|32
1751367860000|2025-07-01 11:04:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|31
1751367900000|2025-07-01 11:05:00|||||||||69
1751367910000|2025-07-01 11:05:10|||||||||2
1751367920000|2025-07-01 11:05:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|175
1751367940000|2025-07-01 11:05:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|106
1751367950000|2025-07-01 11:05:50|||||||||1
1751367960000|2025-07-01 11:06:00|||||||||4
1751367970000|2025-07-01 11:06:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1751367980000|2025-07-01 11:06:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|300
1751367990000|2025-07-01 11:06:30|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|10
1751368000000|2025-07-01 11:06:40|||||||||71
1751368010000|2025-07-01 11:06:50|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|21
1751368030000|2025-07-01 11:07:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|39
1751368040000|2025-07-01 11:07:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|60
1751368050000|2025-07-01 11:07:30|||||||||67
1751368060000|2025-07-01 11:07:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|34
1751368070000|2025-07-01 11:07:50|||||||||65
1751368080000|2025-07-01 11:08:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|39
1751368100000|2025-07-01 11:08:20|||||||||1
1751368120000|2025-07-01 11:08:40|||||||||1
1751368140000|2025-07-01 11:09:00|||||||||1
1751368150000|2025-07-01 11:09:10|||||||||10
1751368160000|2025-07-01 11:09:20|||||||||10
1751368170000|2025-07-01 11:09:30|||||||||1
1751368180000|2025-07-01 11:09:40|||||||||19
1751368190000|2025-07-01 11:09:50|||||||||77
1751368200000|2025-07-01 11:10:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|89
1751368210000|2025-07-01 11:10:10|||||||||22
1751368220000|2025-07-01 11:10:20|||||||||1
1751368260000|2025-07-01 11:11:00|||||||||45
1751368270000|2025-07-01 11:11:10|||||||||3
1751368280000|2025-07-01 11:11:20|||||||||5
1751368320000|2025-07-01 11:12:00|||||||||132
1751368340000|2025-07-01 11:12:20|||||||||1
1751368350000|2025-07-01 11:12:30|||||||||8
1751368370000|2025-07-01 11:12:50|||||||||318
1751368380000|2025-07-01 11:13:00|||||||||136
1751368390000|2025-07-01 11:13:10|||||||||165
1751368410000|2025-07-01 11:13:30|||||||||397
1751368420000|2025-07-01 11:13:40|||||||||101
1751368440000|2025-07-01 11:14:00|||||||||1
1751368450000|2025-07-01 11:14:10|||||||||1
1751368460000|2025-07-01 11:14:20|||||||||119
1751368470000|2025-07-01 11:14:30|||||||||1
1751368500000|2025-07-01 11:15:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|108
1751368510000|2025-07-01 11:15:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|116
1751368530000|2025-07-01 11:15:30|||||||||1
1751368540000|2025-07-01 11:15:40|||||||||58
1751368550000|2025-07-01 11:15:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|22
1751368600000|2025-07-01 11:16:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1501
1751368610000|2025-07-01 11:16:50|||||||||30
1751368620000|2025-07-01 11:17:00|||||||||133
1751368630000|2025-07-01 11:17:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|220
1751368640000|2025-07-01 11:17:20|||||||||985
1751368660000|2025-07-01 11:17:40|||||||||1
1751368680000|2025-07-01 11:18:00|||||||||121
1751368690000|2025-07-01 11:18:10|||||||||7
1751368710000|2025-07-01 11:18:30|||||||||1
1751368720000|2025-07-01 11:18:40|||||||||1
1751368740000|2025-07-01 11:19:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|77
1751368750000|2025-07-01 11:19:10|||||||||50
1751368760000|2025-07-01 11:19:20|||||||||646
1751368770000|2025-07-01 11:19:30|||||||||162
1751368780000|2025-07-01 11:19:40|||||||||28
1751368790000|2025-07-01 11:19:50|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|123
1751368800000|2025-07-01 11:20:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|34
1751368810000|2025-07-01 11:20:10|||||||||5
1751368870000|2025-07-01 11:21:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|209
1751368880000|2025-07-01 11:21:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1751368910000|2025-07-01 11:21:50|||||||||3
1751368930000|2025-07-01 11:22:10|||||||||20
1751368970000|2025-07-01 11:22:50|||||||||117
1751369000000|2025-07-01 11:23:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|63
1751369010000|2025-07-01 11:23:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|62
1751369020000|2025-07-01 11:23:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|56
1751369030000|2025-07-01 11:23:50|||||||||12
1751369060000|2025-07-01 11:24:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|274
1751369070000|2025-07-01 11:24:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|91
1751369090000|2025-07-01 11:24:50|||||||||65
1751369100000|2025-07-01 11:25:00|||||||||1
1751369120000|2025-07-01 11:25:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|16
1751369130000|2025-07-01 11:25:30|||||||||43
1751369140000|2025-07-01 11:25:40|||||||||38
1751369150000|2025-07-01 11:25:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|306
1751369220000|2025-07-01 11:27:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1751369260000|2025-07-01 11:27:40|||||||||4
1751369270000|2025-07-01 11:27:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|69
1751369300000|2025-07-01 11:28:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|345
1751369310000|2025-07-01 11:28:30|||||||||20
1751369320000|2025-07-01 11:28:40|||||||||1
1751369330000|2025-07-01 11:28:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|195
1751369350000|2025-07-01 11:29:10|||||||||29
1751369360000|2025-07-01 11:29:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|173
1751369380000|2025-07-01 11:29:40|||||||||20
1751369400000|2025-07-01 11:30:00|||||||||4
1751369410000|2025-07-01 11:30:10|||||||||1
1751369420000|2025-07-01 11:30:20|||||||||16
1751369430000|2025-07-01 11:30:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|49
1751369460000|2025-07-01 11:31:00|||||||||123
1751369490000|2025-07-01 11:31:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|35
1751369500000|2025-07-01 11:31:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|38
1751369510000|2025-07-01 11:31:50|||||||||173
1751369530000|2025-07-01 11:32:10|||||||||8
1751369540000|2025-07-01 11:32:20|||||||||51
1751369550000|2025-07-01 11:32:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|339
1751369560000|2025-07-01 11:32:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|122
1751369580000|2025-07-01 11:33:00|||||||||10
1751369620000|2025-07-01 11:33:40|||||||||65
1751369640000|2025-07-01 11:34:00|||||||||45
1751369660000|2025-07-01 11:34:20|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|87
1751369670000|2025-07-01 11:34:30|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|66
1751369680000|2025-07-01 11:34:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|0
1751369700000|2025-07-01 11:35:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|101
1751369710000|2025-07-01 11:35:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1751369720000|2025-07-01 11:35:20|||||||||36
1751369730000|2025-07-01 11:35:30|10910|10908|10910|10908|10910|10908|10910|10908|15
1751369740000|2025-07-01 11:35:40|||||||||40
1751369750000|2025-07-01 11:35:50|||||||||40
1751369760000|2025-07-01 11:36:00|||||||||25
1751369770000|2025-07-01 11:36:10|||||||||21
1751369800000|2025-07-01 11:36:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1751369830000|2025-07-01 11:37:10|||||||||6
1751369850000|2025-07-01 11:37:30|||||||||11
1751369860000|2025-07-01 11:37:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|701
1751369880000|2025-07-01 11:38:00|||||||||5
1751369920000|2025-07-01 11:38:40|||||||||2
1751369930000|2025-07-01 11:38:50|||||||||2
1751369940000|2025-07-01 11:39:00|||||||||5
1751369950000|2025-07-01 11:39:10|||||||||11
1751369960000|2025-07-01 11:39:20|||||||||2
1751369970000|2025-07-01 11:39:30|||||||||5
1751369980000|2025-07-01 11:39:40|||||||||7
1751369990000|2025-07-01 11:39:50|||||||||4
1751370000000|2025-07-01 11:40:00|||||||||9
1751370010000|2025-07-01 11:40:10|||||||||618
1751370020000|2025-07-01 11:40:20|||||||||21
1751370030000|2025-07-01 11:40:30|||||||||11
1751370040000|2025-07-01 11:40:40|||||||||6
1751370050000|2025-07-01 11:40:50|||||||||5
1751370060000|2025-07-01 11:41:00|||||||||3
1751370070000|2025-07-01 11:41:10|||||||||5
1751370080000|2025-07-01 11:41:20|||||||||3
1751370090000|2025-07-01 11:41:30|||||||||7
1751370100000|2025-07-01 11:41:40|||||||||4
1751370110000|2025-07-01 11:41:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|50
1751370120000|2025-07-01 11:42:00|||||||||23
1751370130000|2025-07-01 11:42:10|||||||||2
1751370140000|2025-07-01 11:42:20|||||||||3
1751370150000|2025-07-01 11:42:30|||||||||2
1751370160000|2025-07-01 11:42:40|||||||||1
1751370170000|2025-07-01 11:42:50|||||||||2
1751370180000|2025-07-01 11:43:00|||||||||4
1751370190000|2025-07-01 11:43:10|||||||||2
1751370200000|2025-07-01 11:43:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|186
1751370210000|2025-07-01 11:43:30|||||||||101
1751370220000|2025-07-01 11:43:40|||||||||39
1751370230000|2025-07-01 11:43:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1751370250000|2025-07-01 11:44:10|||||||||10
1751370300000|2025-07-01 11:45:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|306
1751370310000|2025-07-01 11:45:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|117
1751370340000|2025-07-01 11:45:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|77
1751370350000|2025-07-01 11:45:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|123
1751370360000|2025-07-01 11:46:00|||||||||148
1751370370000|2025-07-01 11:46:10|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|160
1751370390000|2025-07-01 11:46:30|||||||||61
1751370400000|2025-07-01 11:46:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1751370410000|2025-07-01 11:46:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1751370420000|2025-07-01 11:47:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|121
1751370430000|2025-07-01 11:47:10|||||||||102
1751370450000|2025-07-01 11:47:30|||||||||1
1751370460000|2025-07-01 11:47:40|||||||||56
1751370470000|2025-07-01 11:47:50|10910|10908|10910|10908|10910|10908|10910|10908|285
1751370480000|2025-07-01 11:48:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|163
1751370490000|2025-07-01 11:48:10|10910|10908|10910|10908|10910|10908|10910|10908|149
1751370510000|2025-07-01 11:48:30|||||||||44
1751370560000|2025-07-01 11:49:20|||||||||12
1751370590000|2025-07-01 11:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1751370600000|2025-07-01 11:50:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|149
1751370610000|2025-07-01 11:50:10|10910|10908|10910|10908|10910|10908|10910|10908|8
1751370640000|2025-07-01 11:50:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1751370650000|2025-07-01 11:50:50|||||||||11
1751370660000|2025-07-01 11:51:00|||||||||18
1751370670000|2025-07-01 11:51:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|53
1751370680000|2025-07-01 11:51:20|||||||||375
1751370690000|2025-07-01 11:51:30|||||||||30
1751370700000|2025-07-01 11:51:40|||||||||9
1751370710000|2025-07-01 11:51:50|10910|10908|10910|10908|10910|10908|10910|10908|266
1751370720000|2025-07-01 11:52:00|||||||||1
1751370730000|2025-07-01 11:52:10|||||||||154
1751370740000|2025-07-01 11:52:20|||||||||1
1751370750000|2025-07-01 11:52:30|||||||||1
1751370760000|2025-07-01 11:52:40|||||||||69
1751370780000|2025-07-01 11:53:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|86
1751370790000|2025-07-01 11:53:10|||||||||4
1751370800000|2025-07-01 11:53:20|10910|10908|10910|10908|10910|10908|10910|10908|51
1751370810000|2025-07-01 11:53:30|||||||||13
1751370830000|2025-07-01 11:53:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|201
1751370850000|2025-07-01 11:54:10|||||||||139
1751370860000|2025-07-01 11:54:20|||||||||1
1751370910000|2025-07-01 11:55:10|||||||||3
1751370920000|2025-07-01 11:55:20|||||||||1
1751370930000|2025-07-01 11:55:30|||||||||1
1751370940000|2025-07-01 11:55:40|||||||||179
1751370950000|2025-07-01 11:55:50|||||||||1
1751370960000|2025-07-01 11:56:00|||||||||105
1751370970000|2025-07-01 11:56:10|||||||||81
1751370980000|2025-07-01 11:56:20|||||||||8
1751371010000|2025-07-01 11:56:50|||||||||9
1751371020000|2025-07-01 11:57:00|||||||||1
1751371030000|2025-07-01 11:57:10|||||||||4
1751371050000|2025-07-01 11:57:30|||||||||70
1751371060000|2025-07-01 11:57:40|||||||||44
1751371080000|2025-07-01 11:58:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|427
1751371090000|2025-07-01 11:58:10|||||||||24
1751371100000|2025-07-01 11:58:20|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|147
1751371110000|2025-07-01 11:58:30|||||||||2
1751371130000|2025-07-01 11:58:50|||||||||2
1751371140000|2025-07-01 11:59:00|||||||||8
1751371150000|2025-07-01 11:59:10|||||||||4
1751371160000|2025-07-01 11:59:20|||||||||1
1751371170000|2025-07-01 11:59:30|||||||||181
1751371180000|2025-07-01 11:59:40|||||||||497
1751371200000|2025-07-01 12:00:00|||||||||4
1751371220000|2025-07-01 12:00:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|514
1751371230000|2025-07-01 12:00:30|||||||||261
1751371240000|2025-07-01 12:00:40|||||||||61
1751371270000|2025-07-01 12:01:10|||||||||371
1751371280000|2025-07-01 12:01:20|||||||||283
1751371290000|2025-07-01 12:01:30|||||||||142
1751371300000|2025-07-01 12:01:40|||||||||1
1751371320000|2025-07-01 12:02:00|||||||||50
1751371330000|2025-07-01 12:02:10|||||||||131
1751371340000|2025-07-01 12:02:20|||||||||1
1751371350000|2025-07-01 12:02:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|109
1751371360000|2025-07-01 12:02:40|||||||||535
1751371370000|2025-07-01 12:02:50|||||||||185
1751371380000|2025-07-01 12:03:00|||||||||3
1751371390000|2025-07-01 12:03:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1149
1751371400000|2025-07-01 12:03:20|||||||||48
1751371410000|2025-07-01 12:03:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|337
1751371430000|2025-07-01 12:03:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|508
1751371440000|2025-07-01 12:04:00|||||||||44
1751371450000|2025-07-01 12:04:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|211
1751371460000|2025-07-01 12:04:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|240
1751371470000|2025-07-01 12:04:30|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|233
1751371480000|2025-07-01 12:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|151
1751371490000|2025-07-01 12:04:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|502
1751371500000|2025-07-01 12:05:00|||||||||13
1751371510000|2025-07-01 12:05:10|||||||||242
1751371520000|2025-07-01 12:05:20|||||||||18
1751371530000|2025-07-01 12:05:30|||||||||26
1751371540000|2025-07-01 12:05:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|392
1751371550000|2025-07-01 12:05:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|73
1751371560000|2025-07-01 12:06:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|246
1751371570000|2025-07-01 12:06:10|||||||||3
1751371580000|2025-07-01 12:06:20|||||||||91
1751371590000|2025-07-01 12:06:30|||||||||1
1751371600000|2025-07-01 12:06:40|||||||||1
1751371610000|2025-07-01 12:06:50|||||||||154
1751371620000|2025-07-01 12:07:00|||||||||94
1751371640000|2025-07-01 12:07:20|||||||||305
1751371650000|2025-07-01 12:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|481
1751371660000|2025-07-01 12:07:40|||||||||272
1751371670000|2025-07-01 12:07:50|||||||||1
1751371680000|2025-07-01 12:08:00|||||||||2
1751371690000|2025-07-01 12:08:10|||||||||15
1751371700000|2025-07-01 12:08:20|||||||||1
1751371710000|2025-07-01 12:08:30|||||||||92
1751371720000|2025-07-01 12:08:40|||||||||70
1751371730000|2025-07-01 12:08:50|||||||||1
1751371740000|2025-07-01 12:09:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|37
1751371750000|2025-07-01 12:09:10|||||||||16
1751371760000|2025-07-01 12:09:20|||||||||1
1751371780000|2025-07-01 12:09:40|||||||||7
1751371790000|2025-07-01 12:09:50|||||||||1
1751371800000|2025-07-01 12:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|196
1751371810000|2025-07-01 12:10:10|||||||||5
1751371820000|2025-07-01 12:10:20|||||||||240
1751371830000|2025-07-01 12:10:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1751371840000|2025-07-01 12:10:40|||||||||65
1751371850000|2025-07-01 12:10:50|||||||||127
1751371860000|2025-07-01 12:11:00|||||||||6
1751371870000|2025-07-01 12:11:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|94
1751371880000|2025-07-01 12:11:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|482
1751371890000|2025-07-01 12:11:30|||||||||69
1751371900000|2025-07-01 12:11:40|||||||||396
1751371910000|2025-07-01 12:11:50|||||||||101
1751371920000|2025-07-01 12:12:00|||||||||133
1751371930000|2025-07-01 12:12:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|56
1751371940000|2025-07-01 12:12:20|||||||||44
1751371960000|2025-07-01 12:12:40|||||||||12
1751371980000|2025-07-01 12:13:00|||||||||207
1751371990000|2025-07-01 12:13:10|||||||||42
1751372000000|2025-07-01 12:13:20|||||||||23
1751372010000|2025-07-01 12:13:30|||||||||96
1751372020000|2025-07-01 12:13:40|||||||||72
1751372030000|2025-07-01 12:13:50|||||||||12
1751372040000|2025-07-01 12:14:00|||||||||15
1751372050000|2025-07-01 12:14:10|||||||||63
1751372060000|2025-07-01 12:14:20|||||||||3
1751372070000|2025-07-01 12:14:30|||||||||9
1751372080000|2025-07-01 12:14:40|||||||||12
1751372090000|2025-07-01 12:14:50|||||||||41
1751372100000|2025-07-01 12:15:00|||||||||314
1751372110000|2025-07-01 12:15:10|||||||||2
1751372120000|2025-07-01 12:15:20|||||||||3
1751372130000|2025-07-01 12:15:30|||||||||7
1751372140000|2025-07-01 12:15:40|||||||||29
1751372150000|2025-07-01 12:15:50|||||||||1
1751372160000|2025-07-01 12:16:00|||||||||2
1751372170000|2025-07-01 12:16:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|821
1751372180000|2025-07-01 12:16:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|80
1751372190000|2025-07-01 12:16:30|||||||||1
1751372200000|2025-07-01 12:16:40|||||||||1
1751372210000|2025-07-01 12:16:50|||||||||7
1751372220000|2025-07-01 12:17:00|||||||||42
1751372230000|2025-07-01 12:17:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|86
1751372240000|2025-07-01 12:17:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|25
1751372250000|2025-07-01 12:17:30|||||||||15
1751372260000|2025-07-01 12:17:40|||||||||10
1751372270000|2025-07-01 12:17:50|||||||||6
1751372280000|2025-07-01 12:18:00|||||||||26
1751372290000|2025-07-01 12:18:10|||||||||40
1751372300000|2025-07-01 12:18:20|||||||||1
1751372310000|2025-07-01 12:18:30|||||||||1
1751372320000|2025-07-01 12:18:40|||||||||2
1751372330000|2025-07-01 12:18:50|||||||||1
1751372340000|2025-07-01 12:19:00|||||||||3
1751372350000|2025-07-01 12:19:10|||||||||13
1751372360000|2025-07-01 12:19:20|||||||||26
1751372370000|2025-07-01 12:19:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|386
1751372380000|2025-07-01 12:19:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|196
1751372390000|2025-07-01 12:19:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|82
1751372400000|2025-07-01 12:20:00|||||||||29
1751372410000|2025-07-01 12:20:10|||||||||13
1751372420000|2025-07-01 12:20:20|||||||||107
1751372430000|2025-07-01 12:20:30|||||||||589
1751372440000|2025-07-01 12:20:40|||||||||51
1751372450000|2025-07-01 12:20:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1751372460000|2025-07-01 12:21:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|92
1751372470000|2025-07-01 12:21:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|135
1751372480000|2025-07-01 12:21:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|285
1751372490000|2025-07-01 12:21:30|||||||||1
1751372500000|2025-07-01 12:21:40|||||||||23
1751372510000|2025-07-01 12:21:50|||||||||6
1751372520000|2025-07-01 12:22:00|10903|10901|10903|10901|10903|10901|10903|10901|32
1751372530000|2025-07-01 12:22:10|||||||||48
1751372540000|2025-07-01 12:22:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|86
1751372550000|2025-07-01 12:22:30|||||||||937
1751372560000|2025-07-01 12:22:40|||||||||60
1751372570000|2025-07-01 12:22:50|||||||||59
1751372580000|2025-07-01 12:23:00|||||||||27
1751372590000|2025-07-01 12:23:10|||||||||14
1751372600000|2025-07-01 12:23:20|||||||||71
1751372610000|2025-07-01 12:23:30|||||||||42
1751372620000|2025-07-01 12:23:40|||||||||6
1751372630000|2025-07-01 12:23:50|||||||||272
1751372640000|2025-07-01 12:24:00|||||||||508
1751372650000|2025-07-01 12:24:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|406
1751372660000|2025-07-01 12:24:20|||||||||78
1751372670000|2025-07-01 12:24:30|||||||||73
1751372680000|2025-07-01 12:24:40|||||||||82
1751372690000|2025-07-01 12:24:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|180
1751372700000|2025-07-01 12:25:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|493
1751372720000|2025-07-01 12:25:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|28
1751372730000|2025-07-01 12:25:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|696
1751372740000|2025-07-01 12:25:40|||||||||265
1751372750000|2025-07-01 12:25:50|||||||||64
1751372760000|2025-07-01 12:26:00|||||||||4
1751372770000|2025-07-01 12:26:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|228
1751372780000|2025-07-01 12:26:20|||||||||18
1751372790000|2025-07-01 12:26:30|||||||||15
1751372800000|2025-07-01 12:26:40|||||||||1
1751372810000|2025-07-01 12:26:50|||||||||5
1751372820000|2025-07-01 12:27:00|||||||||1
1751372830000|2025-07-01 12:27:10|||||||||58
1751372840000|2025-07-01 12:27:20|||||||||26
1751372850000|2025-07-01 12:27:30|||||||||32
1751372860000|2025-07-01 12:27:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|143
1751372870000|2025-07-01 12:27:50|||||||||4
1751372880000|2025-07-01 12:28:00|||||||||70
1751372890000|2025-07-01 12:28:10|||||||||11
1751372900000|2025-07-01 12:28:20|||||||||328
1751372910000|2025-07-01 12:28:30|||||||||32
1751372920000|2025-07-01 12:28:40|||||||||4
1751372930000|2025-07-01 12:28:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|369
1751372940000|2025-07-01 12:29:00|||||||||304
1751372950000|2025-07-01 12:29:10|||||||||16
1751372960000|2025-07-01 12:29:20|||||||||10
1751372970000|2025-07-01 12:29:30|||||||||13
1751372980000|2025-07-01 12:29:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|130
1751372990000|2025-07-01 12:29:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|19
1751373000000|2025-07-01 12:30:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|201
1751373010000|2025-07-01 12:30:10|||||||||109
1751373020000|2025-07-01 12:30:20|||||||||56
1751373030000|2025-07-01 12:30:30|||||||||33
1751373040000|2025-07-01 12:30:40|||||||||5
1751373050000|2025-07-01 12:30:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|421
1751373060000|2025-07-01 12:31:00|||||||||1
1751373070000|2025-07-01 12:31:10|||||||||2
1751373080000|2025-07-01 12:31:20|||||||||1
1751373090000|2025-07-01 12:31:30|||||||||3
1751373100000|2025-07-01 12:31:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|649
1751373110000|2025-07-01 12:31:50|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|87
1751373120000|2025-07-01 12:32:00|||||||||3
1751373130000|2025-07-01 12:32:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|415
1751373140000|2025-07-01 12:32:20|||||||||2
1751373150000|2025-07-01 12:32:30|||||||||3
1751373160000|2025-07-01 12:32:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|162
1751373170000|2025-07-01 12:32:50|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|45
1751373180000|2025-07-01 12:33:00|||||||||53
1751373190000|2025-07-01 12:33:10|||||||||132
1751373200000|2025-07-01 12:33:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|72
1751373210000|2025-07-01 12:33:30|||||||||2
1751373220000|2025-07-01 12:33:40|||||||||1
1751373240000|2025-07-01 12:34:00|||||||||11
1751373250000|2025-07-01 12:34:10|||||||||1
1751373260000|2025-07-01 12:34:20|||||||||15
1751373270000|2025-07-01 12:34:30|||||||||1
1751373280000|2025-07-01 12:34:40|||||||||150
1751373290000|2025-07-01 12:34:50|||||||||360
1751373300000|2025-07-01 12:35:00|||||||||111
1751373310000|2025-07-01 12:35:10|||||||||47
1751373320000|2025-07-01 12:35:20|||||||||2
1751373330000|2025-07-01 12:35:30|||||||||11
1751373340000|2025-07-01 12:35:40|||||||||5
1751373350000|2025-07-01 12:35:50|||||||||3
1751373360000|2025-07-01 12:36:00|||||||||1
1751373370000|2025-07-01 12:36:10|||||||||135
1751373380000|2025-07-01 12:36:20|||||||||8
1751373390000|2025-07-01 12:36:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|115
1751373400000|2025-07-01 12:36:40|||||||||60
1751373410000|2025-07-01 12:36:50|||||||||1
1751373420000|2025-07-01 12:37:00|||||||||1
1751373430000|2025-07-01 12:37:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|337
1751373440000|2025-07-01 12:37:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|187
1751373450000|2025-07-01 12:37:30|||||||||102
1751373460000|2025-07-01 12:37:40|||||||||135
1751373470000|2025-07-01 12:37:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|25
1751373480000|2025-07-01 12:38:00|||||||||3
1751373490000|2025-07-01 12:38:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|46
1751373500000|2025-07-01 12:38:20|||||||||1
1751373510000|2025-07-01 12:38:30|||||||||16
1751373520000|2025-07-01 12:38:40|||||||||629
1751373530000|2025-07-01 12:38:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|62
1751373540000|2025-07-01 12:39:00|10903|10901|10903|10901|10903|10901|10903|10901|49
1751373550000|2025-07-01 12:39:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|441
1751373560000|2025-07-01 12:39:20|||||||||154
1751373570000|2025-07-01 12:39:30|||||||||1
1751373580000|2025-07-01 12:39:40|||||||||30
1751373590000|2025-07-01 12:39:50|||||||||23
1751373600000|2025-07-01 12:40:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|60
1751373620000|2025-07-01 12:40:20|||||||||14
1751373630000|2025-07-01 12:40:30|||||||||96
1751373640000|2025-07-01 12:40:40|10903|10901|10903|10901|10903|10901|10903|10901|67
1751373650000|2025-07-01 12:40:50|||||||||137
1751373660000|2025-07-01 12:41:00|||||||||234
1751373670000|2025-07-01 12:41:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|106
1751373680000|2025-07-01 12:41:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|90
1751373690000|2025-07-01 12:41:30|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|60
1751373700000|2025-07-01 12:41:40|||||||||114
1751373710000|2025-07-01 12:41:50|||||||||56
1751373720000|2025-07-01 12:42:00|||||||||1
1751373730000|2025-07-01 12:42:10|||||||||28
1751373740000|2025-07-01 12:42:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|160
1751373750000|2025-07-01 12:42:30|||||||||2
1751373760000|2025-07-01 12:42:40|||||||||3
1751373770000|2025-07-01 12:42:50|||||||||169
1751373780000|2025-07-01 12:43:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|216
1751373790000|2025-07-01 12:43:10|||||||||3
1751373800000|2025-07-01 12:43:20|||||||||10
1751373810000|2025-07-01 12:43:30|||||||||3
1751373820000|2025-07-01 12:43:40|||||||||5
1751373830000|2025-07-01 12:43:50|||||||||134
1751373840000|2025-07-01 12:44:00|||||||||73
1751373860000|2025-07-01 12:44:20|||||||||9
1751373870000|2025-07-01 12:44:30|||||||||13
1751373880000|2025-07-01 12:44:40|||||||||1
1751373890000|2025-07-01 12:44:50|||||||||3
1751373900000|2025-07-01 12:45:00|||||||||15
1751373910000|2025-07-01 12:45:10|||||||||1
1751373920000|2025-07-01 12:45:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|260
1751373940000|2025-07-01 12:45:40|||||||||50
1751373950000|2025-07-01 12:45:50|||||||||64
1751373960000|2025-07-01 12:46:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|455
1751373970000|2025-07-01 12:46:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|690
1751373990000|2025-07-01 12:46:30|||||||||3
1751374010000|2025-07-01 12:46:50|||||||||4
1751374020000|2025-07-01 12:47:00|||||||||136
1751374030000|2025-07-01 12:47:10|||||||||4
1751374040000|2025-07-01 12:47:20|||||||||10
1751374050000|2025-07-01 12:47:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|216
1751374060000|2025-07-01 12:47:40|||||||||78
1751374070000|2025-07-01 12:47:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|140
1751374080000|2025-07-01 12:48:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|36
1751374090000|2025-07-01 12:48:10|||||||||201
1751374100000|2025-07-01 12:48:20|||||||||35
1751374110000|2025-07-01 12:48:30|||||||||414
1751374120000|2025-07-01 12:48:40|||||||||47
1751374140000|2025-07-01 12:49:00|||||||||3
1751374160000|2025-07-01 12:49:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|626
1751374170000|2025-07-01 12:49:30|||||||||43
1751374180000|2025-07-01 12:49:40|||||||||1
1751374190000|2025-07-01 12:49:50|||||||||127
1751374200000|2025-07-01 12:50:00|||||||||171
1751374210000|2025-07-01 12:50:10|||||||||8
1751374220000|2025-07-01 12:50:20|||||||||14
1751374230000|2025-07-01 12:50:30|||||||||1
1751374240000|2025-07-01 12:50:40|||||||||2
1751374250000|2025-07-01 12:50:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|74
1751374260000|2025-07-01 12:51:00|||||||||81
1751374270000|2025-07-01 12:51:10|||||||||86
1751374280000|2025-07-01 12:51:20|||||||||24
1751374290000|2025-07-01 12:51:30|||||||||194
1751374300000|2025-07-01 12:51:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|696
1751374310000|2025-07-01 12:51:50|||||||||20
1751374320000|2025-07-01 12:52:00|10899|10897|10899|10897|10899|10897|10899|10897|128
1751374330000|2025-07-01 12:52:10|||||||||187
1751374340000|2025-07-01 12:52:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|169
1751374350000|2025-07-01 12:52:30|||||||||59
1751374360000|2025-07-01 12:52:40|||||||||1
1751374370000|2025-07-01 12:52:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|16
1751374380000|2025-07-01 12:53:00|||||||||182
1751374390000|2025-07-01 12:53:10|10899|10897|10899|10897|10899|10897|10899|10897|110
1751374400000|2025-07-01 12:53:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|6
1751374410000|2025-07-01 12:53:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|86
1751374420000|2025-07-01 12:53:40|10899|10897|10899|10897|10899|10897|10899|10897|294
1751374430000|2025-07-01 12:53:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|114
1751374440000|2025-07-01 12:54:00|10899|10897|10899|10897|10899|10897|10899|10897|128
1751374450000|2025-07-01 12:54:10|||||||||1
1751374460000|2025-07-01 12:54:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|263
1751374470000|2025-07-01 12:54:30|||||||||11
1751374480000|2025-07-01 12:54:40|||||||||181
1751374490000|2025-07-01 12:54:50|||||||||53
1751374500000|2025-07-01 12:55:00|||||||||12
1751374510000|2025-07-01 12:55:10|||||||||69
1751374520000|2025-07-01 12:55:20|||||||||1
1751374530000|2025-07-01 12:55:30|||||||||7
1751374550000|2025-07-01 12:55:50|10899|10897|10899|10897|10899|10897|10899|10897|851
1751374570000|2025-07-01 12:56:10|||||||||150
1751374580000|2025-07-01 12:56:20|||||||||3
1751374590000|2025-07-01 12:56:30|||||||||15
1751374600000|2025-07-01 12:56:40|||||||||2
1751374610000|2025-07-01 12:56:50|||||||||371
1751374620000|2025-07-01 12:57:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|458
1751374630000|2025-07-01 12:57:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|327
1751374640000|2025-07-01 12:57:20|||||||||12
1751374650000|2025-07-01 12:57:30|||||||||20
1751374660000|2025-07-01 12:57:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|436
1751374670000|2025-07-01 12:57:50|||||||||26
1751374680000|2025-07-01 12:58:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|520
1751374690000|2025-07-01 12:58:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|59
1751374700000|2025-07-01 12:58:20|10899|10897|10899|10897|10899|10897|10899|10897|32
1751374710000|2025-07-01 12:58:30|||||||||28
1751374720000|2025-07-01 12:58:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|120
1751374730000|2025-07-01 12:58:50|10899|10897|10899|10897|10899|10897|10899|10897|103
1751374740000|2025-07-01 12:59:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|52
1751374750000|2025-07-01 12:59:10|||||||||132
1751374760000|2025-07-01 12:59:20|||||||||1
1751374770000|2025-07-01 12:59:30|||||||||8
1751374780000|2025-07-01 12:59:40|||||||||98
1751374790000|2025-07-01 12:59:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|431
1751374800000|2025-07-01 13:00:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|680
1751374810000|2025-07-01 13:00:10|||||||||37
1751374820000|2025-07-01 13:00:20|||||||||31
1751374830000|2025-07-01 13:00:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|481
1751374840000|2025-07-01 13:00:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|179
1751374850000|2025-07-01 13:00:50|||||||||881
1751374860000|2025-07-01 13:01:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|202
1751374870000|2025-07-01 13:01:10|||||||||8
1751374880000|2025-07-01 13:01:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|87
1751374890000|2025-07-01 13:01:30|||||||||36
1751374900000|2025-07-01 13:01:40|||||||||16
1751374910000|2025-07-01 13:01:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|18
1751374920000|2025-07-01 13:02:00|||||||||17
1751374930000|2025-07-01 13:02:10|||||||||7
1751374940000|2025-07-01 13:02:20|||||||||138
1751374950000|2025-07-01 13:02:30|||||||||41
1751374960000|2025-07-01 13:02:40|||||||||5
1751374970000|2025-07-01 13:02:50|||||||||122
1751374980000|2025-07-01 13:03:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|369
1751374990000|2025-07-01 13:03:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|84
1751375000000|2025-07-01 13:03:20|||||||||45
1751375010000|2025-07-01 13:03:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1751375020000|2025-07-01 13:03:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|983
1751375030000|2025-07-01 13:03:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|175
1751375040000|2025-07-01 13:04:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|9
1751375050000|2025-07-01 13:04:10|||||||||1
1751375060000|2025-07-01 13:04:20|||||||||790
1751375070000|2025-07-01 13:04:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|122
1751375080000|2025-07-01 13:04:40|||||||||186
1751375090000|2025-07-01 13:04:50|||||||||210
1751375100000|2025-07-01 13:05:00|||||||||23
1751375110000|2025-07-01 13:05:10|||||||||28
1751375120000|2025-07-01 13:05:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|522
1751375130000|2025-07-01 13:05:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|443
1751375140000|2025-07-01 13:05:40|||||||||277
1751375150000|2025-07-01 13:05:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|157
1751375160000|2025-07-01 13:06:00|||||||||27
1751375170000|2025-07-01 13:06:10|||||||||2
1751375180000|2025-07-01 13:06:20|||||||||25
1751375190000|2025-07-01 13:06:30|||||||||27
1751375200000|2025-07-01 13:06:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|573
1751375210000|2025-07-01 13:06:50|||||||||177
1751375220000|2025-07-01 13:07:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|259
1751375230000|2025-07-01 13:07:10|||||||||248
1751375240000|2025-07-01 13:07:20|||||||||73
1751375250000|2025-07-01 13:07:30|||||||||1
1751375260000|2025-07-01 13:07:40|||||||||21
1751375270000|2025-07-01 13:07:50|||||||||5
1751375280000|2025-07-01 13:08:00|||||||||152
1751375290000|2025-07-01 13:08:10|||||||||10
1751375300000|2025-07-01 13:08:20|||||||||66
1751375310000|2025-07-01 13:08:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|459
1751375320000|2025-07-01 13:08:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|88
1751375330000|2025-07-01 13:08:50|||||||||1
1751375340000|2025-07-01 13:09:00|||||||||1
1751375350000|2025-07-01 13:09:10|||||||||555
1751375360000|2025-07-01 13:09:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|604
1751375370000|2025-07-01 13:09:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|103
1751375380000|2025-07-01 13:09:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|220
1751375390000|2025-07-01 13:09:50|||||||||2
1751375400000|2025-07-01 13:10:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|219
1751375410000|2025-07-01 13:10:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|106
1751375420000|2025-07-01 13:10:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|41
1751375430000|2025-07-01 13:10:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|39
1751375440000|2025-07-01 13:10:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|836
1751375450000|2025-07-01 13:10:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|163
1751375460000|2025-07-01 13:11:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|78
1751375470000|2025-07-01 13:11:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|115
1751375480000|2025-07-01 13:11:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|130
1751375490000|2025-07-01 13:11:30|||||||||138
1751375500000|2025-07-01 13:11:40|||||||||10
1751375510000|2025-07-01 13:11:50|||||||||6
1751375520000|2025-07-01 13:12:00|||||||||2
1751375530000|2025-07-01 13:12:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|62
1751375540000|2025-07-01 13:12:20|||||||||5
1751375550000|2025-07-01 13:12:30|||||||||8
1751375560000|2025-07-01 13:12:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|870
1751375570000|2025-07-01 13:12:50|||||||||90
1751375580000|2025-07-01 13:13:00|||||||||136
1751375600000|2025-07-01 13:13:20|||||||||2
1751375610000|2025-07-01 13:13:30|||||||||35
1751375620000|2025-07-01 13:13:40|||||||||201
1751375630000|2025-07-01 13:13:50|||||||||310
1751375640000|2025-07-01 13:14:00|||||||||149
1751375650000|2025-07-01 13:14:10|||||||||85
1751375660000|2025-07-01 13:14:20|||||||||53
1751375670000|2025-07-01 13:14:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|68
1751375680000|2025-07-01 13:14:40|10892|10890|10892|10890|10892|10890|10892|10890|259
1751375690000|2025-07-01 13:14:50|||||||||408
1751375710000|2025-07-01 13:15:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|628
1751375720000|2025-07-01 13:15:20|||||||||37
1751375730000|2025-07-01 13:15:30|||||||||524
1751375740000|2025-07-01 13:15:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|131
1751375750000|2025-07-01 13:15:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|519
1751375760000|2025-07-01 13:16:00|||||||||106
1751375770000|2025-07-01 13:16:10|||||||||137
1751375780000|2025-07-01 13:16:20|||||||||144
1751375790000|2025-07-01 13:16:30|||||||||2
1751375800000|2025-07-01 13:16:40|||||||||10
1751375810000|2025-07-01 13:16:50|||||||||324
1751375820000|2025-07-01 13:17:00|10892|10890|10892|10890|10892|10890|10892|10890|317
1751375830000|2025-07-01 13:17:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|549
1751375840000|2025-07-01 13:17:20|10892|10890|10892|10890|10892|10890|10892|10890|729
1751375850000|2025-07-01 13:17:30|||||||||5
1751375860000|2025-07-01 13:17:40|||||||||587
1751375870000|2025-07-01 13:17:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|510
1751375880000|2025-07-01 13:18:00|||||||||23
1751375890000|2025-07-01 13:18:10|||||||||102
1751375900000|2025-07-01 13:18:20|||||||||1
1751375910000|2025-07-01 13:18:30|||||||||3
1751375920000|2025-07-01 13:18:40|||||||||206
1751375930000|2025-07-01 13:18:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|449
1751375940000|2025-07-01 13:19:00|||||||||155
1751375950000|2025-07-01 13:19:10|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|126
1751375960000|2025-07-01 13:19:20|||||||||26
1751375970000|2025-07-01 13:19:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|235
1751375980000|2025-07-01 13:19:40|||||||||63
1751375990000|2025-07-01 13:19:50|||||||||37
1751376000000|2025-07-01 13:20:00|10892|10890|10892|10890|10892|10890|10892|10890|82
1751376010000|2025-07-01 13:20:10|||||||||562
1751376020000|2025-07-01 13:20:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|245
1751376030000|2025-07-01 13:20:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|53
1751376040000|2025-07-01 13:20:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|129
1751376050000|2025-07-01 13:20:50|||||||||60
1751376070000|2025-07-01 13:21:10|||||||||70
1751376080000|2025-07-01 13:21:20|||||||||48
1751376090000|2025-07-01 13:21:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|489
1751376110000|2025-07-01 13:21:50|||||||||210
1751376120000|2025-07-01 13:22:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|52
1751376130000|2025-07-01 13:22:10|||||||||146
1751376140000|2025-07-01 13:22:20|||||||||7
1751376150000|2025-07-01 13:22:30|||||||||70
1751376160000|2025-07-01 13:22:40|||||||||33
1751376170000|2025-07-01 13:22:50|||||||||78
1751376180000|2025-07-01 13:23:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|106
1751376190000|2025-07-01 13:23:10|||||||||14
1751376200000|2025-07-01 13:23:20|10892|10890|10892|10890|10892|10890|10892|10890|35
1751376210000|2025-07-01 13:23:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1707
1751376220000|2025-07-01 13:23:40|||||||||5035
1751376230000|2025-07-01 13:23:50|||||||||132
1751376240000|2025-07-01 13:24:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|184
1751376250000|2025-07-01 13:24:10|||||||||623
1751376260000|2025-07-01 13:24:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|59
1751376270000|2025-07-01 13:24:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|191
1751376280000|2025-07-01 13:24:40|||||||||3
1751376290000|2025-07-01 13:24:50|||||||||1
1751376300000|2025-07-01 13:25:00|||||||||5
1751376320000|2025-07-01 13:25:20|||||||||185
1751376330000|2025-07-01 13:25:30|||||||||52
1751376340000|2025-07-01 13:25:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|86
1751376350000|2025-07-01 13:25:50|||||||||1
1751376360000|2025-07-01 13:26:00|||||||||7
1751376370000|2025-07-01 13:26:10|||||||||3
1751376380000|2025-07-01 13:26:20|||||||||3
1751376390000|2025-07-01 13:26:30|||||||||3
1751376400000|2025-07-01 13:26:40|||||||||65
1751376410000|2025-07-01 13:26:50|||||||||534
1751376420000|2025-07-01 13:27:00|||||||||72
1751376430000|2025-07-01 13:27:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|52
1751376440000|2025-07-01 13:27:20|||||||||1
1751376460000|2025-07-01 13:27:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|359
1751376470000|2025-07-01 13:27:50|||||||||67
1751376480000|2025-07-01 13:28:00|||||||||271
1751376490000|2025-07-01 13:28:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|78
1751376500000|2025-07-01 13:28:20|||||||||166
1751376510000|2025-07-01 13:28:30|||||||||66
1751376520000|2025-07-01 13:28:40|||||||||1
1751376530000|2025-07-01 13:28:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|190
1751376540000|2025-07-01 13:29:00|||||||||167
1751376550000|2025-07-01 13:29:10|||||||||6
1751376560000|2025-07-01 13:29:20|||||||||3
1751376570000|2025-07-01 13:29:30|||||||||225
1751376580000|2025-07-01 13:29:40|||||||||22
1751376590000|2025-07-01 13:29:50|||||||||14
1751376600000|2025-07-01 13:30:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|521
1751376610000|2025-07-01 13:30:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|126
1751376620000|2025-07-01 13:30:20|||||||||239
1751376630000|2025-07-01 13:30:30|||||||||96
1751376640000|2025-07-01 13:30:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|727
1751376650000|2025-07-01 13:30:50|||||||||35
1751376660000|2025-07-01 13:31:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|944
1751376670000|2025-07-01 13:31:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1933
1751376680000|2025-07-01 13:31:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|69
1751376690000|2025-07-01 13:31:30|||||||||111
1751376700000|2025-07-01 13:31:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|837
1751376710000|2025-07-01 13:31:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|320
1751376720000|2025-07-01 13:32:00|||||||||81
1751376730000|2025-07-01 13:32:10|||||||||62
1751376740000|2025-07-01 13:32:20|||||||||175
1751376750000|2025-07-01 13:32:30|||||||||40
1751376760000|2025-07-01 13:32:40|||||||||27
1751376770000|2025-07-01 13:32:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|59
1751376780000|2025-07-01 13:33:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|167
1751376790000|2025-07-01 13:33:10|||||||||947
1751376800000|2025-07-01 13:33:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|95
1751376810000|2025-07-01 13:33:30|||||||||1032
1751376820000|2025-07-01 13:33:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|406
1751376830000|2025-07-01 13:33:50|||||||||35
1751376840000|2025-07-01 13:34:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|328
1751376850000|2025-07-01 13:34:10|||||||||84
1751376860000|2025-07-01 13:34:20|||||||||1
1751376870000|2025-07-01 13:34:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|100
1751376880000|2025-07-01 13:34:40|||||||||16
1751376890000|2025-07-01 13:34:50|||||||||1
1751376900000|2025-07-01 13:35:00|||||||||163
1751376910000|2025-07-01 13:35:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|65
1751376930000|2025-07-01 13:35:30|||||||||31
1751376940000|2025-07-01 13:35:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|545
1751376950000|2025-07-01 13:35:50|||||||||671
1751376980000|2025-07-01 13:36:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|44
1751377000000|2025-07-01 13:36:40|||||||||5
1751377010000|2025-07-01 13:36:50|||||||||1
1751377020000|2025-07-01 13:37:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1190
1751377030000|2025-07-01 13:37:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|260
1751377040000|2025-07-01 13:37:20|||||||||128
1751377050000|2025-07-01 13:37:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1751377060000|2025-07-01 13:37:40|||||||||28
1751377070000|2025-07-01 13:37:50|||||||||3
1751377080000|2025-07-01 13:38:00|||||||||257
1751377090000|2025-07-01 13:38:10|10892|10890|10892|10890|10892|10890|10892|10890|431
1751377100000|2025-07-01 13:38:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|139
1751377110000|2025-07-01 13:38:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|107
1751377120000|2025-07-01 13:38:40|10892|10890|10892|10890|10892|10890|10892|10890|735
1751377130000|2025-07-01 13:38:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|502
1751377140000|2025-07-01 13:39:00|||||||||30
1751377150000|2025-07-01 13:39:10|10892|10890|10892|10890|10892|10890|10892|10890|305
1751377160000|2025-07-01 13:39:20|||||||||50
1751377170000|2025-07-01 13:39:30|||||||||310
1751377180000|2025-07-01 13:39:40|||||||||146
1751377190000|2025-07-01 13:39:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|111
1751377200000|2025-07-01 13:40:00|10892|10890|10892|10890|10892|10890|10892|10890|206
1751377210000|2025-07-01 13:40:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|234
1751377220000|2025-07-01 13:40:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|116
1751377230000|2025-07-01 13:40:30|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|199
1751377240000|2025-07-01 13:40:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|526
1751377250000|2025-07-01 13:40:50|||||||||3
1751377260000|2025-07-01 13:41:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|256
1751377280000|2025-07-01 13:41:20|||||||||1
1751377290000|2025-07-01 13:41:30|||||||||51
1751377300000|2025-07-01 13:41:40|||||||||76
1751377310000|2025-07-01 13:41:50|||||||||258
1751377320000|2025-07-01 13:42:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|228
1751377330000|2025-07-01 13:42:10|||||||||2
1751377340000|2025-07-01 13:42:20|||||||||61
1751377350000|2025-07-01 13:42:30|||||||||1
1751377360000|2025-07-01 13:42:40|10892|10890|10892|10890|10892|10890|10892|10890|113
1751377370000|2025-07-01 13:42:50|10891.6|10889.6|10892|10890|10892|10890|10891.2|10889.2|234
1751377380000|2025-07-01 13:43:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|49
1751377390000|2025-07-01 13:43:10|||||||||16
1751377400000|2025-07-01 13:43:20|||||||||4
1751377410000|2025-07-01 13:43:30|||||||||3
1751377420000|2025-07-01 13:43:40|||||||||60
1751377430000|2025-07-01 13:43:50|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|123
1751377440000|2025-07-01 13:44:00|||||||||95
1751377450000|2025-07-01 13:44:10|||||||||7
1751377460000|2025-07-01 13:44:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|436
1751377470000|2025-07-01 13:44:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|109
1751377480000|2025-07-01 13:44:40|||||||||12
1751377490000|2025-07-01 13:44:50|||||||||29
1751377500000|2025-07-01 13:45:00|10890.5|10888.5|10889.7|10887.7|10891.2|10889.2|10889.3|10887.3|105
1751377510000|2025-07-01 13:45:10|10890.5|10888.5|10888.1|10886.1|10890.5|10888.5|10888.1|10886.1|978
1751377520000|2025-07-01 13:45:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10887.3|10885.3|113
1751377530000|2025-07-01 13:45:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|395
1751377540000|2025-07-01 13:45:40|||||||||377
1751377550000|2025-07-01 13:45:50|10888.5|10886.5|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1143
1751377560000|2025-07-01 13:46:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|697
1751377570000|2025-07-01 13:46:10|||||||||83
1751377580000|2025-07-01 13:46:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|478
1751377590000|2025-07-01 13:46:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|308
1751377610000|2025-07-01 13:46:50|||||||||4
1751377620000|2025-07-01 13:47:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|196
1751377630000|2025-07-01 13:47:10|||||||||20
1751377640000|2025-07-01 13:47:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|524
1751377650000|2025-07-01 13:47:30|||||||||606
1751377660000|2025-07-01 13:47:40|||||||||5
1751377670000|2025-07-01 13:47:50|||||||||26
1751377680000|2025-07-01 13:48:00|||||||||18
1751377690000|2025-07-01 13:48:10|||||||||28
1751377700000|2025-07-01 13:48:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|578
1751377720000|2025-07-01 13:48:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|268
1751377730000|2025-07-01 13:48:50|10888.1|10886.1|10890.5|10888.5|10890.5|10888.5|10888.1|10886.1|970
1751377740000|2025-07-01 13:49:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|879
1751377750000|2025-07-01 13:49:10|10889.7|10887.7|10893.6|10891.6|10893.6|10891.6|10889.7|10887.7|1435
1751377760000|2025-07-01 13:49:20|10894.4|10892.4|10892.8|10890.8|10894.4|10892.4|10892|10890|876
1751377770000|2025-07-01 13:49:30|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|970
1751377780000|2025-07-01 13:49:40|10892.8|10890.8|10894.4|10892.4|10894.4|10892.4|10892.8|10890.8|296
1751377790000|2025-07-01 13:49:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|323
1751377800000|2025-07-01 13:50:00|10894.4|10892.4|10893.6|10891.6|10895.1|10893.1|10893.6|10891.6|501
1751377810000|2025-07-01 13:50:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|451
1751377820000|2025-07-01 13:50:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1422
1751377830000|2025-07-01 13:50:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|130
1751377840000|2025-07-01 13:50:40|10892.8|10890.8|10894.4|10892.4|10894.4|10892.4|10892.8|10890.8|252
1751377850000|2025-07-01 13:50:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|116
1751377860000|2025-07-01 13:51:00|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|884
1751377870000|2025-07-01 13:51:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|181
1751377880000|2025-07-01 13:51:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|456
1751377890000|2025-07-01 13:51:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|102
1751377900000|2025-07-01 13:51:40|||||||||3
1751377910000|2025-07-01 13:51:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1103
1751377920000|2025-07-01 13:52:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|973
1751377930000|2025-07-01 13:52:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1131
1751377940000|2025-07-01 13:52:20|10896.3|10894.3|10895.1|10893.1|10896.3|10894.3|10895.1|10893.1|491
1751377950000|2025-07-01 13:52:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|201
1751377960000|2025-07-01 13:52:40|||||||||77
1751377970000|2025-07-01 13:52:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|351
1751377980000|2025-07-01 13:53:00|||||||||210
1751377990000|2025-07-01 13:53:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|156
1751378000000|2025-07-01 13:53:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1402
1751378010000|2025-07-01 13:53:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|120
1751378020000|2025-07-01 13:53:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|980
1751378030000|2025-07-01 13:53:50|||||||||2
1751378040000|2025-07-01 13:54:00|||||||||325
1751378050000|2025-07-01 13:54:10|||||||||6
1751378060000|2025-07-01 13:54:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|337
1751378070000|2025-07-01 13:54:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|387
1751378080000|2025-07-01 13:54:40|||||||||1
1751378090000|2025-07-01 13:54:50|||||||||76
1751378100000|2025-07-01 13:55:00|||||||||195
1751378110000|2025-07-01 13:55:10|||||||||3
1751378120000|2025-07-01 13:55:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|271
1751378130000|2025-07-01 13:55:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|480
1751378140000|2025-07-01 13:55:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|64
1751378150000|2025-07-01 13:55:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|232
1751378160000|2025-07-01 13:56:00|||||||||2
1751378170000|2025-07-01 13:56:10|||||||||1
1751378180000|2025-07-01 13:56:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|106
1751378190000|2025-07-01 13:56:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|440
1751378200000|2025-07-01 13:56:40|||||||||1
1751378210000|2025-07-01 13:56:50|||||||||182
1751378220000|2025-07-01 13:57:00|||||||||9
1751378230000|2025-07-01 13:57:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|448
1751378240000|2025-07-01 13:57:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|161
1751378250000|2025-07-01 13:57:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|56
1751378260000|2025-07-01 13:57:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|433
1751378270000|2025-07-01 13:57:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|396
1751378280000|2025-07-01 13:58:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|131
1751378290000|2025-07-01 13:58:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|158
1751378300000|2025-07-01 13:58:20|||||||||204
1751378310000|2025-07-01 13:58:30|||||||||300
1751378320000|2025-07-01 13:58:40|||||||||559
1751378330000|2025-07-01 13:58:50|||||||||45
1751378340000|2025-07-01 13:59:00|||||||||77
1751378350000|2025-07-01 13:59:10|||||||||178
1751378360000|2025-07-01 13:59:20|||||||||85
1751378370000|2025-07-01 13:59:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|572
1751378380000|2025-07-01 13:59:40|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|413
1751378390000|2025-07-01 13:59:50|10896.3|10894.3|10897.9|10895.9|10897.9|10895.9|10895.9|10893.9|1093
1751378400000|2025-07-01 14:00:00|10895.5|10893.5|10883.4|10881.4|10895.5|10893.5|10881.9|10879.9|996
1751378410000|2025-07-01 14:00:10|10885|10883|10886.9|10884.9|10888.1|10886.1|10884.2|10882.2|769
1751378420000|2025-07-01 14:00:20|10886.5|10884.5|10887.3|10885.3|10888.1|10886.1|10886.5|10884.5|856
1751378430000|2025-07-01 14:00:30|10886.5|10884.5|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|788
1751378440000|2025-07-01 14:00:40|10886.5|10884.5|10888.1|10886.1|10888.9|10886.9|10886.5|10884.5|2354
1751378450000|2025-07-01 14:00:50|10888.9|10886.9|10886.5|10884.5|10889.7|10887.7|10886.5|10884.5|1496
1751378460000|2025-07-01 14:01:00|10885.8|10883.8|10886.5|10884.5|10887.3|10885.3|10885|10883|688
1751378470000|2025-07-01 14:01:10|10885.8|10883.8|10885|10883|10886.5|10884.5|10884.2|10882.2|821
1751378480000|2025-07-01 14:01:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1102
1751378490000|2025-07-01 14:01:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|401
1751378500000|2025-07-01 14:01:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|362
1751378510000|2025-07-01 14:01:50|10885.8|10883.8|10882.6|10880.6|10885.8|10883.8|10882.6|10880.6|680
1751378520000|2025-07-01 14:02:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1036
1751378530000|2025-07-01 14:02:10|||||||||469
1751378540000|2025-07-01 14:02:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|398
1751378550000|2025-07-01 14:02:30|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|680
1751378560000|2025-07-01 14:02:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1270
1751378570000|2025-07-01 14:02:50|10881.9|10879.9|10883.4|10881.4|10883.4|10881.4|10881.9|10879.9|546
1751378580000|2025-07-01 14:03:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|275
1751378590000|2025-07-01 14:03:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|596
1751378600000|2025-07-01 14:03:20|10884.2|10882.2|10882.6|10880.6|10884.2|10882.2|10881.9|10879.9|549
1751378610000|2025-07-01 14:03:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|299
1751378620000|2025-07-01 14:03:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|824
1751378630000|2025-07-01 14:03:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|762
1751378640000|2025-07-01 14:04:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|188
1751378650000|2025-07-01 14:04:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|664
1751378660000|2025-07-01 14:04:20|10883.4|10881.4|10881.1|10879.1|10883.4|10881.4|10881.1|10879.1|885
1751378670000|2025-07-01 14:04:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|419
1751378680000|2025-07-01 14:04:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|830
1751378690000|2025-07-01 14:04:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|155
1751378700000|2025-07-01 14:05:00|10885|10883|10883.4|10881.4|10885|10883|10883.4|10881.4|1060
1751378710000|2025-07-01 14:05:10|||||||||37
1751378720000|2025-07-01 14:05:20|10882.6|10880.6|10884.2|10882.2|10884.2|10882.2|10882.6|10880.6|100
1751378730000|2025-07-01 14:05:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|317
1751378740000|2025-07-01 14:05:40|||||||||329
1751378750000|2025-07-01 14:05:50|10884.2|10882.2|10883.4|10881.4|10885|10883|10883.4|10881.4|453
1751378760000|2025-07-01 14:06:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10883.4|10881.4|163
1751378770000|2025-07-01 14:06:10|10883.4|10881.4|10882.6|10880.6|10884.2|10882.2|10882.6|10880.6|244
1751378780000|2025-07-01 14:06:20|||||||||26
1751378790000|2025-07-01 14:06:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1250
1751378800000|2025-07-01 14:06:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|271
1751378810000|2025-07-01 14:06:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|751
1751378820000|2025-07-01 14:07:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|456
1751378830000|2025-07-01 14:07:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|424
1751378840000|2025-07-01 14:07:20|||||||||187
1751378850000|2025-07-01 14:07:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1086
1751378860000|2025-07-01 14:07:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|495
1751378870000|2025-07-01 14:07:50|||||||||988
1751378880000|2025-07-01 14:08:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1067
1751378890000|2025-07-01 14:08:10|||||||||568
1751378900000|2025-07-01 14:08:20|||||||||156
1751378910000|2025-07-01 14:08:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|740
1751378920000|2025-07-01 14:08:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|730
1751378930000|2025-07-01 14:08:50|||||||||90
1751378940000|2025-07-01 14:09:00|10878.7|10876.7|10877.2|10875.2|10878.7|10876.7|10877.2|10875.2|1053
1751378950000|2025-07-01 14:09:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|358
1751378960000|2025-07-01 14:09:20|||||||||424
1751378970000|2025-07-01 14:09:30|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|43
1751378980000|2025-07-01 14:09:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|330
1751378990000|2025-07-01 14:09:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|68
1751379000000|2025-07-01 14:10:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1086
1751379010000|2025-07-01 14:10:10|10875.6|10873.6|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|269
1751379020000|2025-07-01 14:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|299
1751379030000|2025-07-01 14:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1751379040000|2025-07-01 14:10:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|259
1751379050000|2025-07-01 14:10:50|||||||||263
1751379060000|2025-07-01 14:11:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|957
1751379070000|2025-07-01 14:11:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|60
1751379080000|2025-07-01 14:11:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|329
1751379090000|2025-07-01 14:11:30|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|129
1751379100000|2025-07-01 14:11:40|||||||||18
1751379110000|2025-07-01 14:11:50|||||||||2
1751379120000|2025-07-01 14:12:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1218
1751379130000|2025-07-01 14:12:10|||||||||97
1751379140000|2025-07-01 14:12:20|||||||||114
1751379150000|2025-07-01 14:12:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|1758
1751379160000|2025-07-01 14:12:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|309
1751379170000|2025-07-01 14:12:50|||||||||563
1751379180000|2025-07-01 14:13:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1268
1751379190000|2025-07-01 14:13:10|||||||||2078
1751379200000|2025-07-01 14:13:20|||||||||88
1751379210000|2025-07-01 14:13:30|||||||||182
1751379220000|2025-07-01 14:13:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|752
1751379230000|2025-07-01 14:13:50|10875.6|10873.6|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|294
1751379240000|2025-07-01 14:14:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|241
1751379250000|2025-07-01 14:14:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|247
1751379260000|2025-07-01 14:14:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|521
1751379270000|2025-07-01 14:14:30|||||||||320
1751379280000|2025-07-01 14:14:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|437
1751379290000|2025-07-01 14:14:50|||||||||125
1751379300000|2025-07-01 14:15:00|10878|10876|10878|10876|10878|10876|10878|10876|110
1751379310000|2025-07-01 14:15:10|10877.2|10875.2|10878.7|10876.7|10878.7|10876.7|10877.2|10875.2|769
1751379320000|2025-07-01 14:15:20|10879.5|10877.5|10878|10876|10879.5|10877.5|10878|10876|847
1751379330000|2025-07-01 14:15:30|||||||||161
1751379340000|2025-07-01 14:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|116
1751379350000|2025-07-01 14:15:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|685
1751379360000|2025-07-01 14:16:00|||||||||552
1751379370000|2025-07-01 14:16:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|280
1751379380000|2025-07-01 14:16:20|||||||||13
1751379390000|2025-07-01 14:16:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|416
1751379400000|2025-07-01 14:16:40|10878|10876|10878|10876|10878|10876|10878|10876|115
1751379410000|2025-07-01 14:16:50|||||||||149
1751379420000|2025-07-01 14:17:00|10877.2|10875.2|10879.5|10877.5|10879.5|10877.5|10877.2|10875.2|137
1751379430000|2025-07-01 14:17:10|||||||||80
1751379440000|2025-07-01 14:17:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|462
1751379450000|2025-07-01 14:17:30|||||||||531
1751379460000|2025-07-01 14:17:40|||||||||113
1751379470000|2025-07-01 14:17:50|||||||||77
1751379480000|2025-07-01 14:18:00|||||||||26
1751379490000|2025-07-01 14:18:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|536
1751379500000|2025-07-01 14:18:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|247
1751379510000|2025-07-01 14:18:30|||||||||137
1751379520000|2025-07-01 14:18:40|10879.5|10877.5|10878|10876|10879.5|10877.5|10878|10876|183
1751379530000|2025-07-01 14:18:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|34
1751379540000|2025-07-01 14:19:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|98
1751379550000|2025-07-01 14:19:10|10878|10876|10878|10876|10878|10876|10878|10876|103
1751379560000|2025-07-01 14:19:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|335
1751379570000|2025-07-01 14:19:30|10878|10876|10877.6|10875.6|10878|10876|10877.2|10875.2|808
1751379580000|2025-07-01 14:19:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|117
1751379590000|2025-07-01 14:19:50|||||||||91
1751379600000|2025-07-01 14:20:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|350
1751379610000|2025-07-01 14:20:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1132
1751379620000|2025-07-01 14:20:20|10878|10876|10878|10876|10878|10876|10878|10876|107
1751379630000|2025-07-01 14:20:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|155
1751379640000|2025-07-01 14:20:40|||||||||299
1751379650000|2025-07-01 14:20:50|||||||||26
1751379660000|2025-07-01 14:21:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|222
1751379670000|2025-07-01 14:21:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|142
1751379680000|2025-07-01 14:21:20|10878|10876|10878|10876|10878|10876|10878|10876|428
1751379690000|2025-07-01 14:21:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|248
1751379700000|2025-07-01 14:21:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1751379710000|2025-07-01 14:21:50|||||||||14
1751379720000|2025-07-01 14:22:00|||||||||108
1751379730000|2025-07-01 14:22:10|||||||||76
1751379740000|2025-07-01 14:22:20|||||||||132
1751379750000|2025-07-01 14:22:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|453
1751379760000|2025-07-01 14:22:40|||||||||292
1751379770000|2025-07-01 14:22:50|||||||||284
1751379780000|2025-07-01 14:23:00|||||||||16
1751379790000|2025-07-01 14:23:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|484
1751379800000|2025-07-01 14:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|630
1751379810000|2025-07-01 14:23:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|251
1751379820000|2025-07-01 14:23:40|||||||||168
1751379830000|2025-07-01 14:23:50|10873.3|10871.3|10874.8|10872.8|10874.8|10872.8|10873.3|10871.3|1390
1751379840000|2025-07-01 14:24:00|||||||||201
1751379850000|2025-07-01 14:24:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|171
1751379860000|2025-07-01 14:24:20|||||||||2
1751379870000|2025-07-01 14:24:30|||||||||491
1751379880000|2025-07-01 14:24:40|10874|10872|10874|10872|10874.8|10872.8|10874|10872|352
1751379890000|2025-07-01 14:24:50|||||||||32
1751379900000|2025-07-01 14:25:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|1649
1751379910000|2025-07-01 14:25:10|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|1283
1751379920000|2025-07-01 14:25:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|549
1751379930000|2025-07-01 14:25:30|||||||||259
1751379940000|2025-07-01 14:25:40|||||||||1
1751379950000|2025-07-01 14:25:50|||||||||1
1751379960000|2025-07-01 14:26:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|257
1751379970000|2025-07-01 14:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|261
1751379980000|2025-07-01 14:26:20|10874|10872|10874|10872|10874|10872|10874|10872|487
1751379990000|2025-07-01 14:26:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1751380000000|2025-07-01 14:26:40|||||||||165
1751380010000|2025-07-01 14:26:50|||||||||197
1751380020000|2025-07-01 14:27:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|156
1751380030000|2025-07-01 14:27:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|347
1751380040000|2025-07-01 14:27:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|133
1751380050000|2025-07-01 14:27:30|||||||||537
1751380060000|2025-07-01 14:27:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1751380070000|2025-07-01 14:27:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|59
1751380080000|2025-07-01 14:28:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|732
1751380090000|2025-07-01 14:28:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|79
1751380100000|2025-07-01 14:28:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|441
1751380110000|2025-07-01 14:28:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|336
1751380120000|2025-07-01 14:28:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1751380130000|2025-07-01 14:28:50|||||||||7
1751380140000|2025-07-01 14:29:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|252
1751380150000|2025-07-01 14:29:10|||||||||98
1751380160000|2025-07-01 14:29:20|||||||||58
1751380170000|2025-07-01 14:29:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|42
1751380180000|2025-07-01 14:29:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|136
1751380190000|2025-07-01 14:29:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|568
1751380200000|2025-07-01 14:30:00|||||||||10
1751380210000|2025-07-01 14:30:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|375
1751380220000|2025-07-01 14:30:20|||||||||244
1751380230000|2025-07-01 14:30:30|||||||||45
1751380240000|2025-07-01 14:30:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1751380250000|2025-07-01 14:30:50|||||||||854
1751380260000|2025-07-01 14:31:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|39
1751380270000|2025-07-01 14:31:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|99
1751380280000|2025-07-01 14:31:20|||||||||130
1751380290000|2025-07-01 14:31:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|368
1751380300000|2025-07-01 14:31:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|46
1751380310000|2025-07-01 14:31:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|128
1751380320000|2025-07-01 14:32:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|1220
1751380330000|2025-07-01 14:32:10|10878|10876|10878|10876|10878|10876|10878|10876|164
1751380340000|2025-07-01 14:32:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|1533
1751380350000|2025-07-01 14:32:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|1233
1751380360000|2025-07-01 14:32:40|10878|10876|10878|10876|10878|10876|10878|10876|1408
1751380370000|2025-07-01 14:32:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|734
1751380380000|2025-07-01 14:33:00|||||||||392
1751380390000|2025-07-01 14:33:10|||||||||73
1751380400000|2025-07-01 14:33:20|||||||||56
1751380410000|2025-07-01 14:33:30|||||||||23
1751380420000|2025-07-01 14:33:40|||||||||92
1751380430000|2025-07-01 14:33:50|||||||||1
1751380440000|2025-07-01 14:34:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|120
1751380450000|2025-07-01 14:34:10|||||||||93
1751380460000|2025-07-01 14:34:20|||||||||5
1751380470000|2025-07-01 14:34:30|||||||||596
1751380490000|2025-07-01 14:34:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|173
1751380500000|2025-07-01 14:35:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|149
1751380510000|2025-07-01 14:35:10|10878|10876|10875.6|10873.6|10878|10876|10875.6|10873.6|765
1751380520000|2025-07-01 14:35:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|123
1751380530000|2025-07-01 14:35:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|267
1751380540000|2025-07-01 14:35:40|||||||||604
1751380550000|2025-07-01 14:35:50|||||||||240
1751380560000|2025-07-01 14:36:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|280
1751380570000|2025-07-01 14:36:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|239
1751380580000|2025-07-01 14:36:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1751380590000|2025-07-01 14:36:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|698
1751380600000|2025-07-01 14:36:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|57
1751380610000|2025-07-01 14:36:50|||||||||1
1751380620000|2025-07-01 14:37:00|10878|10876|10878|10876|10878|10876|10878|10876|42
1751380630000|2025-07-01 14:37:10|||||||||5
1751380640000|2025-07-01 14:37:20|||||||||16
1751380650000|2025-07-01 14:37:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|203
1751380660000|2025-07-01 14:37:40|||||||||2
1751380670000|2025-07-01 14:37:50|||||||||3
1751380680000|2025-07-01 14:38:00|||||||||12
1751380690000|2025-07-01 14:38:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|500
1751380700000|2025-07-01 14:38:20|||||||||1
1751380710000|2025-07-01 14:38:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|101
1751380720000|2025-07-01 14:38:40|||||||||252
1751380730000|2025-07-01 14:38:50|||||||||209
1751380740000|2025-07-01 14:39:00|||||||||358
1751380750000|2025-07-01 14:39:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|106
1751380760000|2025-07-01 14:39:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|263
1751380770000|2025-07-01 14:39:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1751380780000|2025-07-01 14:39:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|25
1751380790000|2025-07-01 14:39:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|135
1751380800000|2025-07-01 14:40:00|||||||||195
1751380810000|2025-07-01 14:40:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878|10876|298
1751380820000|2025-07-01 14:40:20|||||||||133
1751380830000|2025-07-01 14:40:30|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|316
1751380840000|2025-07-01 14:40:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|279
1751380850000|2025-07-01 14:40:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|153
1751380860000|2025-07-01 14:41:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|122
1751380870000|2025-07-01 14:41:10|||||||||9
1751380880000|2025-07-01 14:41:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|159
1751380890000|2025-07-01 14:41:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|227
1751380900000|2025-07-01 14:41:40|||||||||65
1751380910000|2025-07-01 14:41:50|||||||||17
1751380920000|2025-07-01 14:42:00|||||||||14
1751380930000|2025-07-01 14:42:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|230
1751380940000|2025-07-01 14:42:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|114
1751380950000|2025-07-01 14:42:30|||||||||68
1751380960000|2025-07-01 14:42:40|10877.6|10875.6|10878.7|10876.7|10878.7|10876.7|10877.6|10875.6|25
1751380970000|2025-07-01 14:42:50|||||||||7
1751380980000|2025-07-01 14:43:00|||||||||127
1751380990000|2025-07-01 14:43:10|10878|10876|10878|10876|10878|10876|10878|10876|605
1751381000000|2025-07-01 14:43:20|||||||||211
1751381010000|2025-07-01 14:43:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|775
1751381020000|2025-07-01 14:43:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|462
1751381030000|2025-07-01 14:43:50|||||||||1
1751381040000|2025-07-01 14:44:00|||||||||14
1751381050000|2025-07-01 14:44:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|344
1751381060000|2025-07-01 14:44:20|||||||||36
1751381070000|2025-07-01 14:44:30|||||||||1
1751381080000|2025-07-01 14:44:40|||||||||70
1751381090000|2025-07-01 14:44:50|||||||||2
1751381100000|2025-07-01 14:45:00|||||||||10
1751381110000|2025-07-01 14:45:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|276
1751381120000|2025-07-01 14:45:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|896
1751381130000|2025-07-01 14:45:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|117
1751381140000|2025-07-01 14:45:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|81
1751381150000|2025-07-01 14:45:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|37
1751381160000|2025-07-01 14:46:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|152
1751381170000|2025-07-01 14:46:10|||||||||51
1751381180000|2025-07-01 14:46:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|103
1751381190000|2025-07-01 14:46:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|139
1751381200000|2025-07-01 14:46:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|91
1751381210000|2025-07-01 14:46:50|||||||||165
1751381220000|2025-07-01 14:47:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|69
1751381230000|2025-07-01 14:47:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|879
1751381240000|2025-07-01 14:47:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|273
1751381250000|2025-07-01 14:47:30|||||||||1
1751381260000|2025-07-01 14:47:40|||||||||142
1751381270000|2025-07-01 14:47:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|47
1751381280000|2025-07-01 14:48:00|||||||||67
1751381290000|2025-07-01 14:48:10|||||||||1
1751381300000|2025-07-01 14:48:20|||||||||129
1751381310000|2025-07-01 14:48:30|||||||||1
1751381320000|2025-07-01 14:48:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|55
1751381330000|2025-07-01 14:48:50|||||||||1
1751381340000|2025-07-01 14:49:00|||||||||1
1751381350000|2025-07-01 14:49:10|||||||||4
1751381370000|2025-07-01 14:49:30|||||||||1
1751381380000|2025-07-01 14:49:40|10878|10876|10878|10876|10878|10876|10878|10876|195
1751381390000|2025-07-01 14:49:50|||||||||128
1751381400000|2025-07-01 14:50:00|||||||||7
1751381410000|2025-07-01 14:50:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|220
1751381420000|2025-07-01 14:50:20|||||||||99
1751381430000|2025-07-01 14:50:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|26
1751381440000|2025-07-01 14:50:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|102
1751381450000|2025-07-01 14:50:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|24
1751381460000|2025-07-01 14:51:00|||||||||1
1751381470000|2025-07-01 14:51:10|||||||||2
1751381480000|2025-07-01 14:51:20|||||||||128
1751381490000|2025-07-01 14:51:30|||||||||3
1751381500000|2025-07-01 14:51:40|||||||||113
1751381510000|2025-07-01 14:51:50|||||||||8
1751381520000|2025-07-01 14:52:00|||||||||106
1751381530000|2025-07-01 14:52:10|10878|10876|10878|10876|10878|10876|10878|10876|12
1751381540000|2025-07-01 14:52:20|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|340
1751381550000|2025-07-01 14:52:30|||||||||19
1751381560000|2025-07-01 14:52:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|169
1751381570000|2025-07-01 14:52:50|||||||||104
1751381580000|2025-07-01 14:53:00|||||||||126
1751381590000|2025-07-01 14:53:10|10878.7|10876.7|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|69
1751381600000|2025-07-01 14:53:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|307
1751381610000|2025-07-01 14:53:30|||||||||13
1751381620000|2025-07-01 14:53:40|||||||||1
1751381640000|2025-07-01 14:54:00|||||||||107
1751381660000|2025-07-01 14:54:20|||||||||3
1751381670000|2025-07-01 14:54:30|||||||||127
1751381680000|2025-07-01 14:54:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1531
1751381690000|2025-07-01 14:54:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|251
1751381710000|2025-07-01 14:55:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|97
1751381720000|2025-07-01 14:55:20|||||||||487
1751381730000|2025-07-01 14:55:30|||||||||2
1751381740000|2025-07-01 14:55:40|||||||||1
1751381750000|2025-07-01 14:55:50|||||||||44
1751381760000|2025-07-01 14:56:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|693
1751381770000|2025-07-01 14:56:10|10878|10876|10878|10876|10878|10876|10878|10876|525
1751381780000|2025-07-01 14:56:20|||||||||1
1751381790000|2025-07-01 14:56:30|||||||||13
1751381800000|2025-07-01 14:56:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|217
1751381810000|2025-07-01 14:56:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|71
1751381820000|2025-07-01 14:57:00|||||||||45
1751381830000|2025-07-01 14:57:10|10878|10876|10878|10876|10878|10876|10878|10876|78
1751381840000|2025-07-01 14:57:20|||||||||10
1751381850000|2025-07-01 14:57:30|||||||||612
1751381870000|2025-07-01 14:57:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|158
1751381880000|2025-07-01 14:58:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|263
1751381890000|2025-07-01 14:58:10|||||||||17
1751381900000|2025-07-01 14:58:20|||||||||17
1751381910000|2025-07-01 14:58:30|||||||||52
1751381920000|2025-07-01 14:58:40|||||||||12
1751381930000|2025-07-01 14:58:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|240
1751381940000|2025-07-01 14:59:00|10878|10876|10878|10876|10878|10876|10878|10876|182
1751381950000|2025-07-01 14:59:10|||||||||2
1751381960000|2025-07-01 14:59:20|||||||||24
1751381970000|2025-07-01 14:59:30|||||||||6
1751381980000|2025-07-01 14:59:40|||||||||4
1751381990000|2025-07-01 14:59:50|||||||||38
1751382000000|2025-07-01 15:00:00|||||||||101
1751382010000|2025-07-01 15:00:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|344
1751382020000|2025-07-01 15:00:20|10878|10876|10878|10876|10878|10876|10878|10876|103
1751382030000|2025-07-01 15:00:30|||||||||684
1751382040000|2025-07-01 15:00:40|||||||||199
1751382050000|2025-07-01 15:00:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|477
1751382060000|2025-07-01 15:01:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|160
1751382070000|2025-07-01 15:01:10|||||||||177
1751382080000|2025-07-01 15:01:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|173
1751382090000|2025-07-01 15:01:30|||||||||113
1751382100000|2025-07-01 15:01:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|252
1751382110000|2025-07-01 15:01:50|||||||||36
1751382120000|2025-07-01 15:02:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|257
1751382130000|2025-07-01 15:02:10|||||||||125
1751382140000|2025-07-01 15:02:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1089
1751382150000|2025-07-01 15:02:30|||||||||22
1751382160000|2025-07-01 15:02:40|||||||||261
1751382170000|2025-07-01 15:02:50|||||||||138
1751382180000|2025-07-01 15:03:00|||||||||3
1751382190000|2025-07-01 15:03:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1751382200000|2025-07-01 15:03:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|142
1751382210000|2025-07-01 15:03:30|||||||||83
1751382220000|2025-07-01 15:03:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|379
1751382230000|2025-07-01 15:03:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|219
1751382240000|2025-07-01 15:04:00|||||||||65
1751382250000|2025-07-01 15:04:10|||||||||8
1751382260000|2025-07-01 15:04:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|192
1751382270000|2025-07-01 15:04:30|||||||||4
1751382280000|2025-07-01 15:04:40|||||||||13
1751382290000|2025-07-01 15:04:50|||||||||16
1751382300000|2025-07-01 15:05:00|||||||||122
1751382310000|2025-07-01 15:05:10|10874.8|10872.8|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|95
1751382320000|2025-07-01 15:05:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10874.8|10872.8|335
1751382330000|2025-07-01 15:05:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|279
1751382340000|2025-07-01 15:05:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|52
1751382350000|2025-07-01 15:05:50|||||||||17
1751382360000|2025-07-01 15:06:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|112
1751382370000|2025-07-01 15:06:10|||||||||5
1751382380000|2025-07-01 15:06:20|||||||||3
1751382390000|2025-07-01 15:06:30|||||||||5
1751382400000|2025-07-01 15:06:40|||||||||10
1751382410000|2025-07-01 15:06:50|||||||||131
1751382420000|2025-07-01 15:07:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1393
1751382440000|2025-07-01 15:07:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|128
1751382450000|2025-07-01 15:07:30|||||||||406
1751382460000|2025-07-01 15:07:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|63
1751382470000|2025-07-01 15:07:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|129
1751382480000|2025-07-01 15:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1751382490000|2025-07-01 15:08:10|10878|10876|10878|10876|10878|10876|10878|10876|334
1751382500000|2025-07-01 15:08:20|||||||||368
1751382510000|2025-07-01 15:08:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|225
1751382520000|2025-07-01 15:08:40|||||||||33
1751382530000|2025-07-01 15:08:50|||||||||127
1751382540000|2025-07-01 15:09:00|||||||||59
1751382550000|2025-07-01 15:09:10|10879.5|10877.5|10878|10876|10879.5|10877.5|10878|10876|332
1751382560000|2025-07-01 15:09:20|||||||||4
1751382570000|2025-07-01 15:09:30|||||||||6
1751382580000|2025-07-01 15:09:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|91
1751382590000|2025-07-01 15:09:50|||||||||135
1751382600000|2025-07-01 15:10:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|386
1751382610000|2025-07-01 15:10:10|||||||||3
1751382620000|2025-07-01 15:10:20|||||||||1
1751382630000|2025-07-01 15:10:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|272
1751382640000|2025-07-01 15:10:40|10878.7|10876.7|10878.3|10876.3|10878.7|10876.7|10878|10876|122
1751382650000|2025-07-01 15:10:50|10878|10876|10878|10876|10878|10876|10878|10876|199
1751382660000|2025-07-01 15:11:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1751382670000|2025-07-01 15:11:10|10878|10876|10878|10876|10878|10876|10878|10876|726
1751382690000|2025-07-01 15:11:30|||||||||179
1751382700000|2025-07-01 15:11:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|371
1751382710000|2025-07-01 15:11:50|||||||||76
1751382720000|2025-07-01 15:12:00|||||||||90
1751382730000|2025-07-01 15:12:10|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|48
1751382740000|2025-07-01 15:12:20|||||||||3
1751382750000|2025-07-01 15:12:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|87
1751382760000|2025-07-01 15:12:40|||||||||498
1751382770000|2025-07-01 15:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|79
1751382780000|2025-07-01 15:13:00|||||||||129
1751382790000|2025-07-01 15:13:10|||||||||4
1751382800000|2025-07-01 15:13:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|89
1751382810000|2025-07-01 15:13:30|||||||||78
1751382820000|2025-07-01 15:13:40|||||||||82
1751382830000|2025-07-01 15:13:50|||||||||134
1751382840000|2025-07-01 15:14:00|||||||||50
1751382850000|2025-07-01 15:14:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|55
1751382860000|2025-07-01 15:14:20|||||||||407
1751382870000|2025-07-01 15:14:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|302
1751382880000|2025-07-01 15:14:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|452
1751382890000|2025-07-01 15:14:50|||||||||40
1751382900000|2025-07-01 15:15:00|||||||||133
1751382910000|2025-07-01 15:15:10|||||||||1
1751382920000|2025-07-01 15:15:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|70
1751382930000|2025-07-01 15:15:30|||||||||50
1751382940000|2025-07-01 15:15:40|||||||||1
1751382960000|2025-07-01 15:16:00|||||||||178
1751382970000|2025-07-01 15:16:10|||||||||26
1751382980000|2025-07-01 15:16:20|||||||||132
1751382990000|2025-07-01 15:16:30|||||||||10
1751383000000|2025-07-01 15:16:40|||||||||15
1751383010000|2025-07-01 15:16:50|||||||||34
1751383020000|2025-07-01 15:17:00|||||||||527
1751383030000|2025-07-01 15:17:10|||||||||544
1751383040000|2025-07-01 15:17:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|134
1751383050000|2025-07-01 15:17:30|||||||||679
1751383060000|2025-07-01 15:17:40|||||||||154
1751383070000|2025-07-01 15:17:50|||||||||80
1751383090000|2025-07-01 15:18:10|||||||||5
1751383100000|2025-07-01 15:18:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|539
1751383110000|2025-07-01 15:18:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|155
1751383120000|2025-07-01 15:18:40|||||||||1
1751383130000|2025-07-01 15:18:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|78
1751383140000|2025-07-01 15:19:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|210
1751383150000|2025-07-01 15:19:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|275
1751383160000|2025-07-01 15:19:20|||||||||25
1751383180000|2025-07-01 15:19:40|||||||||61
1751383190000|2025-07-01 15:19:50|||||||||307
1751383200000|2025-07-01 15:20:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|147
1751383210000|2025-07-01 15:20:10|||||||||143
1751383220000|2025-07-01 15:20:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|168
1751383230000|2025-07-01 15:20:30|||||||||106
1751383240000|2025-07-01 15:20:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|352
1751383250000|2025-07-01 15:20:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|46
1751383260000|2025-07-01 15:21:00|||||||||12
1751383270000|2025-07-01 15:21:10|||||||||15
1751383290000|2025-07-01 15:21:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|224
1751383300000|2025-07-01 15:21:40|||||||||45
1751383310000|2025-07-01 15:21:50|||||||||106
1751383320000|2025-07-01 15:22:00|||||||||1
1751383330000|2025-07-01 15:22:10|||||||||127
1751383340000|2025-07-01 15:22:20|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|106
1751383350000|2025-07-01 15:22:30|||||||||18
1751383360000|2025-07-01 15:22:40|10878|10876|10878|10876|10878|10876|10878|10876|112
1751383370000|2025-07-01 15:22:50|||||||||23
1751383380000|2025-07-01 15:23:00|||||||||2
1751383400000|2025-07-01 15:23:20|||||||||12
1751383410000|2025-07-01 15:23:30|||||||||252
1751383420000|2025-07-01 15:23:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|210
1751383430000|2025-07-01 15:23:50|||||||||199
1751383440000|2025-07-01 15:24:00|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|399
1751383450000|2025-07-01 15:24:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|302
1751383460000|2025-07-01 15:24:20|||||||||8
1751383480000|2025-07-01 15:24:40|||||||||54
1751383490000|2025-07-01 15:24:50|||||||||31
1751383500000|2025-07-01 15:25:00|10878|10876|10878|10876|10878|10876|10878|10876|28
1751383520000|2025-07-01 15:25:20|||||||||131
1751383530000|2025-07-01 15:25:30|||||||||3
1751383540000|2025-07-01 15:25:40|||||||||798
1751383550000|2025-07-01 15:25:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|152
1751383560000|2025-07-01 15:26:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|14
1751383570000|2025-07-01 15:26:10|||||||||2
1751383580000|2025-07-01 15:26:20|||||||||1
1751383590000|2025-07-01 15:26:30|||||||||131
1751383600000|2025-07-01 15:26:40|||||||||301
1751383610000|2025-07-01 15:26:50|||||||||128
1751383620000|2025-07-01 15:27:00|||||||||61
1751383630000|2025-07-01 15:27:10|||||||||18
1751383640000|2025-07-01 15:27:20|||||||||1
1751383650000|2025-07-01 15:27:30|10878|10876|10878|10876|10878|10876|10878|10876|308
1751383660000|2025-07-01 15:27:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|217
1751383670000|2025-07-01 15:27:50|||||||||2
1751383680000|2025-07-01 15:28:00|||||||||1
1751383700000|2025-07-01 15:28:20|10878|10876|10878|10876|10878|10876|10878|10876|319
1751383710000|2025-07-01 15:28:30|||||||||5
1751383720000|2025-07-01 15:28:40|||||||||4
1751383730000|2025-07-01 15:28:50|||||||||2
1751383740000|2025-07-01 15:29:00|||||||||7
1751383750000|2025-07-01 15:29:10|||||||||2
1751383760000|2025-07-01 15:29:20|||||||||17
1751383770000|2025-07-01 15:29:30|||||||||6
1751383780000|2025-07-01 15:29:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|359
1751383790000|2025-07-01 15:29:50|||||||||171
1751383800000|2025-07-01 15:30:00|||||||||55
1751383810000|2025-07-01 15:30:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|180
1751383830000|2025-07-01 15:30:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|652
1751383840000|2025-07-01 15:30:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|169
1751383850000|2025-07-01 15:30:50|||||||||52
1751383860000|2025-07-01 15:31:00|||||||||11
1751383870000|2025-07-01 15:31:10|||||||||1
1751383880000|2025-07-01 15:31:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|214
1751383900000|2025-07-01 15:31:40|||||||||107
1751383910000|2025-07-01 15:31:50|||||||||58
1751383920000|2025-07-01 15:32:00|||||||||20
1751383930000|2025-07-01 15:32:10|||||||||1
1751383950000|2025-07-01 15:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|459
1751383960000|2025-07-01 15:32:40|||||||||163
1751383970000|2025-07-01 15:32:50|||||||||19
1751383980000|2025-07-01 15:33:00|||||||||13
1751383990000|2025-07-01 15:33:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|176
1751384000000|2025-07-01 15:33:20|||||||||30
1751384010000|2025-07-01 15:33:30|||||||||68
1751384020000|2025-07-01 15:33:40|||||||||19
1751384030000|2025-07-01 15:33:50|||||||||1
1751384040000|2025-07-01 15:34:00|||||||||20
1751384050000|2025-07-01 15:34:10|||||||||3
1751384060000|2025-07-01 15:34:20|||||||||179
1751384070000|2025-07-01 15:34:30|||||||||2
1751384080000|2025-07-01 15:34:40|||||||||4
1751384100000|2025-07-01 15:35:00|||||||||1
1751384110000|2025-07-01 15:35:10|||||||||21
1751384120000|2025-07-01 15:35:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1751384130000|2025-07-01 15:35:30|||||||||345
1751384140000|2025-07-01 15:35:40|||||||||1
1751384150000|2025-07-01 15:35:50|||||||||4
1751384160000|2025-07-01 15:36:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|211
1751384170000|2025-07-01 15:36:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|89
1751384180000|2025-07-01 15:36:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|94
1751384190000|2025-07-01 15:36:30|||||||||30
1751384200000|2025-07-01 15:36:40|||||||||3
1751384210000|2025-07-01 15:36:50|||||||||2
1751384220000|2025-07-01 15:37:00|||||||||120
1751384230000|2025-07-01 15:37:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|138
1751384260000|2025-07-01 15:37:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1751384270000|2025-07-01 15:37:50|||||||||33
1751384290000|2025-07-01 15:38:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|502
1751384300000|2025-07-01 15:38:20|||||||||141
1751384320000|2025-07-01 15:38:40|10874|10872|10874|10872|10874|10872|10874|10872|104
1751384330000|2025-07-01 15:38:50|||||||||250
1751384340000|2025-07-01 15:39:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|335
1751384350000|2025-07-01 15:39:10|10874|10872|10874|10872|10874|10872|10874|10872|75
1751384360000|2025-07-01 15:39:20|||||||||200
1751384370000|2025-07-01 15:39:30|||||||||60
1751384380000|2025-07-01 15:39:40|||||||||66
1751384390000|2025-07-01 15:39:50|||||||||68
1751384400000|2025-07-01 15:40:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|600
1751384410000|2025-07-01 15:40:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|682
1751384420000|2025-07-01 15:40:20|||||||||30
1751384430000|2025-07-01 15:40:30|||||||||10
1751384440000|2025-07-01 15:40:40|||||||||23
1751384450000|2025-07-01 15:40:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1840
1751384460000|2025-07-01 15:41:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|85
1751384470000|2025-07-01 15:41:10|10874|10872|10874|10872|10874|10872|10874|10872|26
1751384480000|2025-07-01 15:41:20|||||||||13
1751384490000|2025-07-01 15:41:30|||||||||7
1751384520000|2025-07-01 15:42:00|||||||||11
1751384550000|2025-07-01 15:42:30|||||||||4
1751384560000|2025-07-01 15:42:40|||||||||17
1751384570000|2025-07-01 15:42:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|123
1751384580000|2025-07-01 15:43:00|||||||||31
1751384590000|2025-07-01 15:43:10|||||||||7
1751384600000|2025-07-01 15:43:20|||||||||5
1751384610000|2025-07-01 15:43:30|||||||||1401
1751384620000|2025-07-01 15:43:40|||||||||85
1751384630000|2025-07-01 15:43:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|268
1751384640000|2025-07-01 15:44:00|||||||||53
1751384650000|2025-07-01 15:44:10|||||||||65
1751384660000|2025-07-01 15:44:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|33
1751384670000|2025-07-01 15:44:30|||||||||3
1751384680000|2025-07-01 15:44:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|155
1751384690000|2025-07-01 15:44:50|||||||||10
1751384700000|2025-07-01 15:45:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|138
1751384710000|2025-07-01 15:45:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|243
1751384720000|2025-07-01 15:45:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|120
1751384730000|2025-07-01 15:45:30|||||||||27
1751384740000|2025-07-01 15:45:40|||||||||4
1751384750000|2025-07-01 15:45:50|||||||||12
1751384760000|2025-07-01 15:46:00|||||||||19
1751384770000|2025-07-01 15:46:10|||||||||5
1751384780000|2025-07-01 15:46:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|67
1751384790000|2025-07-01 15:46:30|||||||||516
1751384800000|2025-07-01 15:46:40|||||||||3
1751384810000|2025-07-01 15:46:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|292
1751384820000|2025-07-01 15:47:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1751384830000|2025-07-01 15:47:10|||||||||1
1751384840000|2025-07-01 15:47:20|||||||||1
1751384850000|2025-07-01 15:47:30|||||||||161
1751384860000|2025-07-01 15:47:40|||||||||115
1751384870000|2025-07-01 15:47:50|||||||||1
1751384880000|2025-07-01 15:48:00|||||||||9
1751384890000|2025-07-01 15:48:10|||||||||11
1751384900000|2025-07-01 15:48:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|106
1751384910000|2025-07-01 15:48:30|||||||||60
1751384920000|2025-07-01 15:48:40|||||||||7
1751384930000|2025-07-01 15:48:50|||||||||2
1751384940000|2025-07-01 15:49:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1178
1751384950000|2025-07-01 15:49:10|||||||||3
1751384960000|2025-07-01 15:49:20|||||||||1
1751384970000|2025-07-01 15:49:30|||||||||11
1751384980000|2025-07-01 15:49:40|||||||||4
1751384990000|2025-07-01 15:49:50|||||||||2
1751385000000|2025-07-01 15:50:00|||||||||2
1751385010000|2025-07-01 15:50:10|||||||||3
1751385020000|2025-07-01 15:50:20|||||||||18
1751385030000|2025-07-01 15:50:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|214
1751385040000|2025-07-01 15:50:40|||||||||43
1751385050000|2025-07-01 15:50:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|160
1751385060000|2025-07-01 15:51:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|375
1751385070000|2025-07-01 15:51:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|498
1751385080000|2025-07-01 15:51:20|||||||||131
1751385090000|2025-07-01 15:51:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1751385110000|2025-07-01 15:51:50|||||||||84
1751385120000|2025-07-01 15:52:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|462
1751385130000|2025-07-01 15:52:10|||||||||28
1751385140000|2025-07-01 15:52:20|||||||||2
1751385150000|2025-07-01 15:52:30|||||||||33
1751385160000|2025-07-01 15:52:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|366
1751385170000|2025-07-01 15:52:50|||||||||2
1751385180000|2025-07-01 15:53:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|43
1751385190000|2025-07-01 15:53:10|||||||||2
1751385200000|2025-07-01 15:53:20|||||||||3
1751385210000|2025-07-01 15:53:30|||||||||1
1751385230000|2025-07-01 15:53:50|||||||||5
1751385240000|2025-07-01 15:54:00|||||||||42
1751385250000|2025-07-01 15:54:10|||||||||5
1751385260000|2025-07-01 15:54:20|||||||||2
1751385280000|2025-07-01 15:54:40|||||||||1
1751385290000|2025-07-01 15:54:50|||||||||89
1751385310000|2025-07-01 15:55:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|9
1751385320000|2025-07-01 15:55:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|536
1751385330000|2025-07-01 15:55:30|||||||||21
1751385340000|2025-07-01 15:55:40|||||||||22
1751385350000|2025-07-01 15:55:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|179
1751385360000|2025-07-01 15:56:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|136
1751385370000|2025-07-01 15:56:10|||||||||2
1751385380000|2025-07-01 15:56:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|365
1751385390000|2025-07-01 15:56:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|4
1751385400000|2025-07-01 15:56:40|||||||||11
1751385410000|2025-07-01 15:56:50|||||||||2
1751385420000|2025-07-01 15:57:00|||||||||25
1751385440000|2025-07-01 15:57:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|125
1751385450000|2025-07-01 15:57:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|86
1751385460000|2025-07-01 15:57:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|107
1751385470000|2025-07-01 15:57:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|157
1751385480000|2025-07-01 15:58:00|||||||||27
1751385490000|2025-07-01 15:58:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|186
1751385500000|2025-07-01 15:58:20|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|77
1751385510000|2025-07-01 15:58:30|||||||||9
1751385520000|2025-07-01 15:58:40|||||||||123
1751385530000|2025-07-01 15:58:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|101
1751385540000|2025-07-01 15:59:00|||||||||131
1751385550000|2025-07-01 15:59:10|||||||||102
1751385560000|2025-07-01 15:59:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|494
1751385570000|2025-07-01 15:59:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|159
1751385580000|2025-07-01 15:59:40|||||||||85
1751385590000|2025-07-01 15:59:50|||||||||406
1751385600000|2025-07-01 16:00:00|||||||||80
1751385610000|2025-07-01 16:00:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|232
1751385620000|2025-07-01 16:00:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|165
1751385630000|2025-07-01 16:00:30|||||||||1
1751385640000|2025-07-01 16:00:40|||||||||36
1751385650000|2025-07-01 16:00:50|||||||||2
1751385660000|2025-07-01 16:01:00|||||||||5
1751385670000|2025-07-01 16:01:10|||||||||2
1751385680000|2025-07-01 16:01:20|||||||||1
1751385690000|2025-07-01 16:01:30|||||||||28
1751385700000|2025-07-01 16:01:40|||||||||26
1751385710000|2025-07-01 16:01:50|||||||||61
1751385720000|2025-07-01 16:02:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|421
1751385730000|2025-07-01 16:02:10|||||||||127
1751385740000|2025-07-01 16:02:20|||||||||122
1751385750000|2025-07-01 16:02:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|24
1751385770000|2025-07-01 16:02:50|||||||||156
1751385780000|2025-07-01 16:03:00|||||||||4
1751385810000|2025-07-01 16:03:30|||||||||78
1751385830000|2025-07-01 16:03:50|||||||||47
1751385840000|2025-07-01 16:04:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|252
1751385850000|2025-07-01 16:04:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|181
1751385860000|2025-07-01 16:04:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|99
1751385870000|2025-07-01 16:04:30|||||||||44
1751385880000|2025-07-01 16:04:40|||||||||2
1751385890000|2025-07-01 16:04:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1751385900000|2025-07-01 16:05:00|||||||||13
1751385910000|2025-07-01 16:05:10|||||||||21
1751385920000|2025-07-01 16:05:20|||||||||11
1751385930000|2025-07-01 16:05:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|16
1751385940000|2025-07-01 16:05:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|287
1751385950000|2025-07-01 16:05:50|||||||||19
1751385960000|2025-07-01 16:06:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|119
1751385970000|2025-07-01 16:06:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|26
1751385980000|2025-07-01 16:06:20|||||||||12
1751385990000|2025-07-01 16:06:30|||||||||203
1751386000000|2025-07-01 16:06:40|||||||||2
1751386010000|2025-07-01 16:06:50|||||||||62
1751386020000|2025-07-01 16:07:00|||||||||13
1751386030000|2025-07-01 16:07:10|||||||||96
1751386040000|2025-07-01 16:07:20|||||||||87
1751386050000|2025-07-01 16:07:30|||||||||12
1751386060000|2025-07-01 16:07:40|||||||||17
1751386070000|2025-07-01 16:07:50|||||||||13
1751386080000|2025-07-01 16:08:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|25
1751386090000|2025-07-01 16:08:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|45
1751386100000|2025-07-01 16:08:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1751386110000|2025-07-01 16:08:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|307
1751386120000|2025-07-01 16:08:40|||||||||13
1751386130000|2025-07-01 16:08:50|||||||||12
1751386140000|2025-07-01 16:09:00|||||||||264
1751386150000|2025-07-01 16:09:10|||||||||22
1751386160000|2025-07-01 16:09:20|||||||||12
1751386170000|2025-07-01 16:09:30|||||||||13
1751386180000|2025-07-01 16:09:40|||||||||13
1751386190000|2025-07-01 16:09:50|||||||||25
1751386200000|2025-07-01 16:10:00|||||||||14
1751386210000|2025-07-01 16:10:10|||||||||66
1751386220000|2025-07-01 16:10:20|||||||||29
1751386230000|2025-07-01 16:10:30|||||||||7
1751386240000|2025-07-01 16:10:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|92
1751386250000|2025-07-01 16:10:50|||||||||42
1751386260000|2025-07-01 16:11:00|||||||||42
1751386270000|2025-07-01 16:11:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|37
1751386280000|2025-07-01 16:11:20|||||||||1
1751386290000|2025-07-01 16:11:30|||||||||76
1751386300000|2025-07-01 16:11:40|||||||||385
1751386310000|2025-07-01 16:11:50|||||||||15
1751386320000|2025-07-01 16:12:00|||||||||6
1751386330000|2025-07-01 16:12:10|||||||||4
1751386340000|2025-07-01 16:12:20|||||||||9
1751386350000|2025-07-01 16:12:30|||||||||32
1751386360000|2025-07-01 16:12:40|||||||||24
1751386370000|2025-07-01 16:12:50|||||||||11
1751386380000|2025-07-01 16:13:00|||||||||5
1751386390000|2025-07-01 16:13:10|||||||||5
1751386410000|2025-07-01 16:13:30|||||||||853
1751386420000|2025-07-01 16:13:40|||||||||189
1751386430000|2025-07-01 16:13:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1751386440000|2025-07-01 16:14:00|||||||||147
1751386450000|2025-07-01 16:14:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|266
1751386460000|2025-07-01 16:14:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|226
1751386470000|2025-07-01 16:14:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1751386480000|2025-07-01 16:14:40|||||||||10
1751386490000|2025-07-01 16:14:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|49
1751386500000|2025-07-01 16:15:00|||||||||1
1751386510000|2025-07-01 16:15:10|||||||||1
1751386520000|2025-07-01 16:15:20|||||||||112
1751386540000|2025-07-01 16:15:40|||||||||7
1751386560000|2025-07-01 16:16:00|||||||||145
1751386570000|2025-07-01 16:16:10|||||||||50
1751386580000|2025-07-01 16:16:20|||||||||3
1751386610000|2025-07-01 16:16:50|||||||||14
1751386620000|2025-07-01 16:17:00|||||||||2
1751386640000|2025-07-01 16:17:20|10874|10872|10874|10872|10874|10872|10874|10872|102
1751386670000|2025-07-01 16:17:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1751386680000|2025-07-01 16:18:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|557
1751386690000|2025-07-01 16:18:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|183
1751386700000|2025-07-01 16:18:20|||||||||2935
1751386710000|2025-07-01 16:18:30|||||||||2
1751386720000|2025-07-01 16:18:40|10874|10872|10874|10872|10874|10872|10874|10872|45
1751386730000|2025-07-01 16:18:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|21
1751386740000|2025-07-01 16:19:00|||||||||75
1751386770000|2025-07-01 16:19:30|||||||||256
1751386780000|2025-07-01 16:19:40|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874|10872|200
1751386790000|2025-07-01 16:19:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1751386800000|2025-07-01 16:20:00|||||||||23
1751386810000|2025-07-01 16:20:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|830
1751386820000|2025-07-01 16:20:20|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|891
1751386830000|2025-07-01 16:20:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|409
1751386840000|2025-07-01 16:20:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1751386850000|2025-07-01 16:20:50|||||||||18
1751386860000|2025-07-01 16:21:00|||||||||13
1751386870000|2025-07-01 16:21:10|||||||||17
1751386880000|2025-07-01 16:21:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|230
1751386890000|2025-07-01 16:21:30|||||||||1
1751386900000|2025-07-01 16:21:40|||||||||1
1751386920000|2025-07-01 16:22:00|||||||||50
1751386930000|2025-07-01 16:22:10|||||||||17
1751386940000|2025-07-01 16:22:20|||||||||190
1751386950000|2025-07-01 16:22:30|||||||||5
1751386960000|2025-07-01 16:22:40|||||||||1
1751386970000|2025-07-01 16:22:50|||||||||2
1751386980000|2025-07-01 16:23:00|||||||||1
1751386990000|2025-07-01 16:23:10|||||||||1
1751387000000|2025-07-01 16:23:20|||||||||1
1751387010000|2025-07-01 16:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|107
1751387020000|2025-07-01 16:23:40|||||||||1
1751387030000|2025-07-01 16:23:50|||||||||1063
1751387040000|2025-07-01 16:24:00|||||||||145
1751387050000|2025-07-01 16:24:10|||||||||116
1751387060000|2025-07-01 16:24:20|||||||||5
1751387070000|2025-07-01 16:24:30|||||||||305
1751387080000|2025-07-01 16:24:40|||||||||2
1751387090000|2025-07-01 16:24:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1751387100000|2025-07-01 16:25:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1751387110000|2025-07-01 16:25:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|122
1751387120000|2025-07-01 16:25:20|||||||||2
1751387130000|2025-07-01 16:25:30|||||||||32
1751387140000|2025-07-01 16:25:40|||||||||33
1751387150000|2025-07-01 16:25:50|||||||||454
1751387160000|2025-07-01 16:26:00|||||||||3
1751387170000|2025-07-01 16:26:10|||||||||2
1751387180000|2025-07-01 16:26:20|||||||||2
1751387190000|2025-07-01 16:26:30|||||||||1
1751387200000|2025-07-01 16:26:40|||||||||103
1751387210000|2025-07-01 16:26:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1751387220000|2025-07-01 16:27:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1751387230000|2025-07-01 16:27:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|503
1751387240000|2025-07-01 16:27:20|||||||||239
1751387250000|2025-07-01 16:27:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|223
1751387260000|2025-07-01 16:27:40|||||||||50
1751387270000|2025-07-01 16:27:50|||||||||129
1751387280000|2025-07-01 16:28:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|242
1751387290000|2025-07-01 16:28:10|||||||||4
1751387300000|2025-07-01 16:28:20|||||||||51
1751387310000|2025-07-01 16:28:30|||||||||51
1751387320000|2025-07-01 16:28:40|||||||||83
1751387330000|2025-07-01 16:28:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|977
1751387350000|2025-07-01 16:29:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|68
1751387360000|2025-07-01 16:29:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|196
1751387370000|2025-07-01 16:29:30|||||||||276
1751387380000|2025-07-01 16:29:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|355
1751387400000|2025-07-01 16:30:00|||||||||17
1751387410000|2025-07-01 16:30:10|||||||||1
1751387420000|2025-07-01 16:30:20|||||||||63
1751387440000|2025-07-01 16:30:40|||||||||10
1751387450000|2025-07-01 16:30:50|||||||||65
1751387460000|2025-07-01 16:31:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|248
1751387470000|2025-07-01 16:31:10|||||||||4
1751387480000|2025-07-01 16:31:20|||||||||2
1751387490000|2025-07-01 16:31:30|||||||||225
1751387500000|2025-07-01 16:31:40|||||||||69
1751387510000|2025-07-01 16:31:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|92
1751387540000|2025-07-01 16:32:20|||||||||100
1751387550000|2025-07-01 16:32:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|145
1751387560000|2025-07-01 16:32:40|||||||||924
1751387570000|2025-07-01 16:32:50|||||||||51
1751387580000|2025-07-01 16:33:00|||||||||28
1751387590000|2025-07-01 16:33:10|||||||||2
1751387610000|2025-07-01 16:33:30|||||||||5
1751387620000|2025-07-01 16:33:40|||||||||80
1751387630000|2025-07-01 16:33:50|||||||||50
1751387640000|2025-07-01 16:34:00|||||||||1
1751387650000|2025-07-01 16:34:10|||||||||511
1751387660000|2025-07-01 16:34:20|||||||||10
1751387670000|2025-07-01 16:34:30|||||||||16
1751387680000|2025-07-01 16:34:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|116
1751387690000|2025-07-01 16:34:50|||||||||1
1751387730000|2025-07-01 16:35:30|||||||||1
1751387740000|2025-07-01 16:35:40|||||||||1
1751387750000|2025-07-01 16:35:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1751387760000|2025-07-01 16:36:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1751387780000|2025-07-01 16:36:20|||||||||47
1751387810000|2025-07-01 16:36:50|||||||||27
1751387820000|2025-07-01 16:37:00|||||||||102
1751387860000|2025-07-01 16:37:40|||||||||1
1751387870000|2025-07-01 16:37:50|||||||||1
1751387900000|2025-07-01 16:38:20|||||||||7
1751387920000|2025-07-01 16:38:40|||||||||27
1751387930000|2025-07-01 16:38:50|||||||||420
1751387940000|2025-07-01 16:39:00|||||||||27
1751387950000|2025-07-01 16:39:10|||||||||151
1751387960000|2025-07-01 16:39:20|||||||||1
1751387980000|2025-07-01 16:39:40|||||||||1
1751387990000|2025-07-01 16:39:50|||||||||1
1751388000000|2025-07-01 16:40:00|||||||||2
1751388010000|2025-07-01 16:40:10|||||||||1
1751388020000|2025-07-01 16:40:20|||||||||41
1751388030000|2025-07-01 16:40:30|||||||||6
1751388050000|2025-07-01 16:40:50|||||||||43
1751388060000|2025-07-01 16:41:00|||||||||3
1751388070000|2025-07-01 16:41:10|||||||||36
1751388080000|2025-07-01 16:41:20|||||||||316
1751388090000|2025-07-01 16:41:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|74
1751388100000|2025-07-01 16:41:40|||||||||154
1751388110000|2025-07-01 16:41:50|||||||||11
1751388120000|2025-07-01 16:42:00|||||||||5
1751388130000|2025-07-01 16:42:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|111
1751388140000|2025-07-01 16:42:20|||||||||2
1751388150000|2025-07-01 16:42:30|||||||||2
1751388170000|2025-07-01 16:42:50|||||||||1
1751388180000|2025-07-01 16:43:00|||||||||7
1751388190000|2025-07-01 16:43:10|10874|10872|10874|10872|10874|10872|10874|10872|60
1751388200000|2025-07-01 16:43:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|125
1751388230000|2025-07-01 16:43:50|||||||||14
1751388240000|2025-07-01 16:44:00|||||||||70
1751388250000|2025-07-01 16:44:10|10874|10872|10874|10872|10874|10872|10874|10872|95
1751388270000|2025-07-01 16:44:30|||||||||1
1751388300000|2025-07-01 16:45:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1751388310000|2025-07-01 16:45:10|||||||||200
1751388330000|2025-07-01 16:45:30|10874|10872|10874|10872|10874|10872|10874|10872|32
1751388340000|2025-07-01 16:45:40|||||||||187
1751388360000|2025-07-01 16:46:00|||||||||2
1751388370000|2025-07-01 16:46:10|||||||||2
1751388380000|2025-07-01 16:46:20|||||||||31
1751388390000|2025-07-01 16:46:30|||||||||66
1751388400000|2025-07-01 16:46:40|||||||||241
1751388410000|2025-07-01 16:46:50|||||||||13
1751388420000|2025-07-01 16:47:00|||||||||20
1751388430000|2025-07-01 16:47:10|||||||||39
1751388440000|2025-07-01 16:47:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|79
1751388450000|2025-07-01 16:47:30|||||||||57
1751388460000|2025-07-01 16:47:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|60
1751388470000|2025-07-01 16:47:50|||||||||2
1751388480000|2025-07-01 16:48:00|||||||||29
1751388490000|2025-07-01 16:48:10|||||||||1
1751388500000|2025-07-01 16:48:20|||||||||29
1751388510000|2025-07-01 16:48:30|||||||||44
1751388520000|2025-07-01 16:48:40|||||||||72
1751388530000|2025-07-01 16:48:50|||||||||248
1751388540000|2025-07-01 16:49:00|||||||||1
1751388550000|2025-07-01 16:49:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|154
1751388560000|2025-07-01 16:49:20|||||||||51
1751388570000|2025-07-01 16:49:30|||||||||1
1751388600000|2025-07-01 16:50:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|89
1751388630000|2025-07-01 16:50:30|||||||||16
1751388640000|2025-07-01 16:50:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|78
1751388650000|2025-07-01 16:50:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|50
1751388660000|2025-07-01 16:51:00|||||||||23
1751388670000|2025-07-01 16:51:10|||||||||33
1751388680000|2025-07-01 16:51:20|||||||||20
1751388690000|2025-07-01 16:51:30|||||||||24
1751388710000|2025-07-01 16:51:50|||||||||2
1751388730000|2025-07-01 16:52:10|||||||||27
1751388740000|2025-07-01 16:52:20|||||||||79
1751388750000|2025-07-01 16:52:30|||||||||36
1751388760000|2025-07-01 16:52:40|||||||||10
1751388770000|2025-07-01 16:52:50|||||||||8
1751388810000|2025-07-01 16:53:30|||||||||357
1751388820000|2025-07-01 16:53:40|||||||||125
1751388830000|2025-07-01 16:53:50|||||||||81
1751388840000|2025-07-01 16:54:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|157
1751388850000|2025-07-01 16:54:10|||||||||73
1751388860000|2025-07-01 16:54:20|||||||||17
1751388870000|2025-07-01 16:54:30|||||||||46
1751388880000|2025-07-01 16:54:40|||||||||69
1751388890000|2025-07-01 16:54:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|117
1751388910000|2025-07-01 16:55:10|||||||||11
1751388920000|2025-07-01 16:55:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|105
1751388930000|2025-07-01 16:55:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|593
1751388940000|2025-07-01 16:55:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|780
1751388950000|2025-07-01 16:55:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|157
1751388960000|2025-07-01 16:56:00|||||||||225
1751388970000|2025-07-01 16:56:10|||||||||49
1751388980000|2025-07-01 16:56:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|936
1751388990000|2025-07-01 16:56:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|421
1751389000000|2025-07-01 16:56:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|28
1751389010000|2025-07-01 16:56:50|||||||||1
1751389020000|2025-07-01 16:57:00|||||||||5
1751389030000|2025-07-01 16:57:10|||||||||20
1751389040000|2025-07-01 16:57:20|||||||||49
1751389050000|2025-07-01 16:57:30|||||||||1
1751389060000|2025-07-01 16:57:40|||||||||44
1751389070000|2025-07-01 16:57:50|||||||||104
1751389080000|2025-07-01 16:58:00|||||||||46
1751389090000|2025-07-01 16:58:10|||||||||2
1751389100000|2025-07-01 16:58:20|||||||||48
1751389110000|2025-07-01 16:58:30|||||||||172
1751389120000|2025-07-01 16:58:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|120
1751389130000|2025-07-01 16:58:50|||||||||157
1751389140000|2025-07-01 16:59:00|||||||||104
1751389150000|2025-07-01 16:59:10|||||||||12
1751389160000|2025-07-01 16:59:20|||||||||4
1751389170000|2025-07-01 16:59:30|||||||||8
1751389180000|2025-07-01 16:59:40|||||||||38
1751389190000|2025-07-01 16:59:50|||||||||47
1751389200000|2025-07-01 17:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|156
1751389210000|2025-07-01 17:00:10|||||||||2
1751389220000|2025-07-01 17:00:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|716
1751389230000|2025-07-01 17:00:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|464
1751389240000|2025-07-01 17:00:40|10878|10876|10878|10876|10878|10876|10878|10876|18
1751389250000|2025-07-01 17:00:50|||||||||5
1751389260000|2025-07-01 17:01:00|||||||||17
1751389270000|2025-07-01 17:01:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1751389280000|2025-07-01 17:01:20|||||||||1
1751389290000|2025-07-01 17:01:30|||||||||26
1751389300000|2025-07-01 17:01:40|||||||||45
1751389310000|2025-07-01 17:01:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|47
1751389320000|2025-07-01 17:02:00|||||||||17
1751389330000|2025-07-01 17:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1751389340000|2025-07-01 17:02:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|400
1751389350000|2025-07-01 17:02:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|11
1751389360000|2025-07-01 17:02:40|||||||||8
1751389370000|2025-07-01 17:02:50|||||||||3
1751389380000|2025-07-01 17:03:00|||||||||753
1751389390000|2025-07-01 17:03:10|||||||||2
1751389400000|2025-07-01 17:03:20|||||||||31
1751389410000|2025-07-01 17:03:30|||||||||12
1751389420000|2025-07-01 17:03:40|||||||||164
1751389430000|2025-07-01 17:03:50|||||||||61
1751389440000|2025-07-01 17:04:00|||||||||2
1751389450000|2025-07-01 17:04:10|||||||||1
1751389470000|2025-07-01 17:04:30|||||||||1
1751389500000|2025-07-01 17:05:00|||||||||3
1751389510000|2025-07-01 17:05:10|||||||||30
1751389520000|2025-07-01 17:05:20|||||||||4
1751389530000|2025-07-01 17:05:30|||||||||232
1751389540000|2025-07-01 17:05:40|||||||||13
1751389550000|2025-07-01 17:05:50|||||||||8
1751389560000|2025-07-01 17:06:00|||||||||8
1751389570000|2025-07-01 17:06:10|||||||||83
1751389580000|2025-07-01 17:06:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|195
1751389590000|2025-07-01 17:06:30|||||||||121
1751389600000|2025-07-01 17:06:40|||||||||11
1751389610000|2025-07-01 17:06:50|||||||||7
1751389620000|2025-07-01 17:07:00|||||||||9
1751389630000|2025-07-01 17:07:10|||||||||11
1751389640000|2025-07-01 17:07:20|||||||||13
1751389650000|2025-07-01 17:07:30|||||||||5
1751389660000|2025-07-01 17:07:40|||||||||12
1751389670000|2025-07-01 17:07:50|||||||||12
1751389680000|2025-07-01 17:08:00|||||||||2
1751389690000|2025-07-01 17:08:10|||||||||8
1751389700000|2025-07-01 17:08:20|||||||||2
1751389710000|2025-07-01 17:08:30|||||||||1
1751389720000|2025-07-01 17:08:40|||||||||3
1751389740000|2025-07-01 17:09:00|||||||||3
1751389760000|2025-07-01 17:09:20|10878|10876|10878|10876|10878|10876|10878|10876|336
1751389780000|2025-07-01 17:09:40|||||||||801
1751389790000|2025-07-01 17:09:50|||||||||2
1751389840000|2025-07-01 17:10:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|341
1751389850000|2025-07-01 17:10:50|||||||||3
1751389860000|2025-07-01 17:11:00|10878|10876|10878|10876|10878|10876|10878|10876|49
1751389880000|2025-07-01 17:11:20|||||||||87
1751389890000|2025-07-01 17:11:30|||||||||2
1751389940000|2025-07-01 17:12:20|||||||||29
1751389950000|2025-07-01 17:12:30|||||||||25
1751389960000|2025-07-01 17:12:40|||||||||2
1751389970000|2025-07-01 17:12:50|||||||||11
1751389980000|2025-07-01 17:13:00|||||||||144
1751390000000|2025-07-01 17:13:20|||||||||23
1751390020000|2025-07-01 17:13:40|||||||||11
1751390030000|2025-07-01 17:13:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|223
1751390040000|2025-07-01 17:14:00|||||||||118
1751390060000|2025-07-01 17:14:20|||||||||28
1751390080000|2025-07-01 17:14:40|||||||||7
1751390100000|2025-07-01 17:15:00|||||||||70
1751390120000|2025-07-01 17:15:20|||||||||1
1751390170000|2025-07-01 17:16:10|||||||||1
1751390180000|2025-07-01 17:16:20|||||||||1
1751390190000|2025-07-01 17:16:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1384
1751390200000|2025-07-01 17:16:40|||||||||1
1751390210000|2025-07-01 17:16:50|||||||||346
1751390230000|2025-07-01 17:17:10|||||||||8
1751390240000|2025-07-01 17:17:20|||||||||1
1751390250000|2025-07-01 17:17:30|||||||||18
1751390260000|2025-07-01 17:17:40|10878|10876|10878|10876|10878|10876|10877.2|10875.2|661
1751390270000|2025-07-01 17:17:50|||||||||52
1751390280000|2025-07-01 17:18:00|||||||||218
1751390290000|2025-07-01 17:18:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|71
1751390310000|2025-07-01 17:18:30|||||||||1
1751390320000|2025-07-01 17:18:40|||||||||80
1751390330000|2025-07-01 17:18:50|||||||||141
1751390350000|2025-07-01 17:19:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|101
1751390360000|2025-07-01 17:19:20|||||||||49
1751390370000|2025-07-01 17:19:30|||||||||101
1751390380000|2025-07-01 17:19:40|||||||||3
1751390390000|2025-07-01 17:19:50|||||||||31
1751390400000|2025-07-01 17:20:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|12
1751390410000|2025-07-01 17:20:10|||||||||50
1751390430000|2025-07-01 17:20:30|||||||||114
1751390440000|2025-07-01 17:20:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|12
1751390450000|2025-07-01 17:20:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|15
1751390470000|2025-07-01 17:21:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1751390480000|2025-07-01 17:21:20|||||||||66
1751390490000|2025-07-01 17:21:30|||||||||77
1751390500000|2025-07-01 17:21:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|74
1751390510000|2025-07-01 17:21:50|||||||||56
1751390540000|2025-07-01 17:22:20|||||||||152
1751390550000|2025-07-01 17:22:30|||||||||167
1751390560000|2025-07-01 17:22:40|||||||||234
1751390570000|2025-07-01 17:22:50|||||||||66
1751390590000|2025-07-01 17:23:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|26
1751390600000|2025-07-01 17:23:20|||||||||2
1751390610000|2025-07-01 17:23:30|||||||||203
1751390620000|2025-07-01 17:23:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|223
1751390640000|2025-07-01 17:24:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|197
1751390650000|2025-07-01 17:24:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|45
1751390660000|2025-07-01 17:24:20|||||||||170
1751390670000|2025-07-01 17:24:30|||||||||10
1751390690000|2025-07-01 17:24:50|||||||||87
1751390700000|2025-07-01 17:25:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|62
1751390710000|2025-07-01 17:25:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|153
1751390720000|2025-07-01 17:25:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|615
1751390730000|2025-07-01 17:25:30|||||||||7
1751390740000|2025-07-01 17:25:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|353
1751390750000|2025-07-01 17:25:50|||||||||140
1751390760000|2025-07-01 17:26:00|||||||||2
1751390770000|2025-07-01 17:26:10|||||||||2
1751390790000|2025-07-01 17:26:30|||||||||13
1751390800000|2025-07-01 17:26:40|||||||||30
1751390820000|2025-07-01 17:27:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|77
1751390830000|2025-07-01 17:27:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|644
1751390840000|2025-07-01 17:27:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|277
1751390850000|2025-07-01 17:27:30|||||||||14
1751390860000|2025-07-01 17:27:40|||||||||50
1751390870000|2025-07-01 17:27:50|||||||||1
1751390880000|2025-07-01 17:28:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|141
1751390890000|2025-07-01 17:28:10|||||||||2
1751390900000|2025-07-01 17:28:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|99
1751390920000|2025-07-01 17:28:40|||||||||6
1751390930000|2025-07-01 17:28:50|||||||||1
1751390950000|2025-07-01 17:29:10|||||||||9
1751390960000|2025-07-01 17:29:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|154
1751390970000|2025-07-01 17:29:30|||||||||150
1751390990000|2025-07-01 17:29:50|||||||||58
1751391000000|2025-07-01 17:30:00|||||||||30
1751391010000|2025-07-01 17:30:10|||||||||3
1751391020000|2025-07-01 17:30:20|||||||||2
1751391080000|2025-07-01 17:31:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|242
1751391090000|2025-07-01 17:31:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|381
1751391120000|2025-07-01 17:32:00|||||||||3
1751391130000|2025-07-01 17:32:10|||||||||285
1751391140000|2025-07-01 17:32:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|37
1751391150000|2025-07-01 17:32:30|||||||||50
1751391160000|2025-07-01 17:32:40|10878|10876|10878|10876|10878|10876|10878|10876|88
1751391170000|2025-07-01 17:32:50|||||||||626
1751391200000|2025-07-01 17:33:20|||||||||5
1751391210000|2025-07-01 17:33:30|||||||||18
1751391220000|2025-07-01 17:33:40|||||||||7
1751391230000|2025-07-01 17:33:50|||||||||6
1751391240000|2025-07-01 17:34:00|||||||||10
1751391250000|2025-07-01 17:34:10|||||||||4
1751391260000|2025-07-01 17:34:20|||||||||14
1751391270000|2025-07-01 17:34:30|||||||||19
1751391280000|2025-07-01 17:34:40|||||||||17
1751391290000|2025-07-01 17:34:50|||||||||11
1751391300000|2025-07-01 17:35:00|||||||||8
1751391310000|2025-07-01 17:35:10|||||||||8
1751391320000|2025-07-01 17:35:20|||||||||11
1751391330000|2025-07-01 17:35:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|57
1751391340000|2025-07-01 17:35:40|||||||||7
1751391350000|2025-07-01 17:35:50|10878|10876|10878|10876|10878|10876|10878|10876|17
1751391370000|2025-07-01 17:36:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|207
1751391380000|2025-07-01 17:36:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|216
1751391400000|2025-07-01 17:36:40|||||||||8
1751391410000|2025-07-01 17:36:50|||||||||3
1751391420000|2025-07-01 17:37:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|227
1751391430000|2025-07-01 17:37:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|80
1751391440000|2025-07-01 17:37:20|||||||||1
1751391450000|2025-07-01 17:37:30|10878|10876|10878|10876|10878|10876|10878|10876|3
1751391460000|2025-07-01 17:37:40|||||||||20
1751391470000|2025-07-01 17:37:50|||||||||1
1751391490000|2025-07-01 17:38:10|||||||||10
1751391500000|2025-07-01 17:38:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1751391510000|2025-07-01 17:38:30|10878|10876|10878|10876|10878|10876|10878|10876|17
1751391530000|2025-07-01 17:38:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|89
1751391550000|2025-07-01 17:39:10|||||||||1
1751391560000|2025-07-01 17:39:20|10878|10876|10878|10876|10878|10876|10878|10876|67
1751391570000|2025-07-01 17:39:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|67
1751391590000|2025-07-01 17:39:50|||||||||60
1751391600000|2025-07-01 17:40:00|||||||||11
1751391610000|2025-07-01 17:40:10|||||||||5
1751391630000|2025-07-01 17:40:30|||||||||11
1751391640000|2025-07-01 17:40:40|||||||||73
1751391650000|2025-07-01 17:40:50|||||||||6
1751391660000|2025-07-01 17:41:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|53
1751391690000|2025-07-01 17:41:30|||||||||88
1751391810000|2025-07-01 17:43:30|||||||||2
1751391820000|2025-07-01 17:43:40|||||||||15
1751391830000|2025-07-01 17:43:50|||||||||38
1751391840000|2025-07-01 17:44:00|||||||||1
1751391860000|2025-07-01 17:44:20|||||||||1
1751391870000|2025-07-01 17:44:30|||||||||6
1751391880000|2025-07-01 17:44:40|||||||||1
1751391900000|2025-07-01 17:45:00|||||||||128
1751391910000|2025-07-01 17:45:10|||||||||51
1751391920000|2025-07-01 17:45:20|||||||||1
1751391930000|2025-07-01 17:45:30|||||||||96
1751391940000|2025-07-01 17:45:40|||||||||64
1751391950000|2025-07-01 17:45:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|54
1751391960000|2025-07-01 17:46:00|||||||||56
1751391980000|2025-07-01 17:46:20|||||||||1
1751391990000|2025-07-01 17:46:30|||||||||6
1751392000000|2025-07-01 17:46:40|||||||||1
1751392010000|2025-07-01 17:46:50|||||||||340
1751392020000|2025-07-01 17:47:00|||||||||2
1751392040000|2025-07-01 17:47:20|||||||||3
1751392060000|2025-07-01 17:47:40|||||||||3
1751392080000|2025-07-01 17:48:00|||||||||1
1751392100000|2025-07-01 17:48:20|||||||||1
1751392120000|2025-07-01 17:48:40|||||||||7
1751392130000|2025-07-01 17:48:50|||||||||1
1751392140000|2025-07-01 17:49:00|||||||||1
1751392220000|2025-07-01 17:50:20|||||||||2
1751392230000|2025-07-01 17:50:30|||||||||17
1751392250000|2025-07-01 17:50:50|||||||||6
1751392260000|2025-07-01 17:51:00|||||||||9
1751392280000|2025-07-01 17:51:20|||||||||1
1751392290000|2025-07-01 17:51:30|||||||||1
1751392310000|2025-07-01 17:51:50|||||||||1
1751392320000|2025-07-01 17:52:00|||||||||1
1751392330000|2025-07-01 17:52:10|10878|10876|10878|10876|10878|10876|10878|10876|33
1751392340000|2025-07-01 17:52:20|||||||||28
1751392350000|2025-07-01 17:52:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1751392380000|2025-07-01 17:53:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|274
1751392390000|2025-07-01 17:53:10|||||||||1
1751392400000|2025-07-01 17:53:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|66
1751392430000|2025-07-01 17:53:50|||||||||85
1751392440000|2025-07-01 17:54:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|1582
1751392450000|2025-07-01 17:54:10|||||||||1390
1751392470000|2025-07-01 17:54:30|||||||||22
1751392490000|2025-07-01 17:54:50|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|1129
1751392500000|2025-07-01 17:55:00|||||||||15
1751392510000|2025-07-01 17:55:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|69
1751392520000|2025-07-01 17:55:20|10878|10876|10878|10876|10878|10876|10878|10876|77
1751392530000|2025-07-01 17:55:30|||||||||12
1751392560000|2025-07-01 17:56:00|||||||||4
1751392590000|2025-07-01 17:56:30|||||||||1
1751392640000|2025-07-01 17:57:20|||||||||211
1751392650000|2025-07-01 17:57:30|||||||||2
1751392660000|2025-07-01 17:57:40|||||||||59
1751392670000|2025-07-01 17:57:50|||||||||321
1751392680000|2025-07-01 17:58:00|||||||||42
1751392690000|2025-07-01 17:58:10|||||||||25
1751392700000|2025-07-01 17:58:20|||||||||4
1751392710000|2025-07-01 17:58:30|||||||||1
1751392730000|2025-07-01 17:58:50|||||||||2
1751392740000|2025-07-01 17:59:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|400
1751392750000|2025-07-01 17:59:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|246
1751392760000|2025-07-01 17:59:20|||||||||3
1751392770000|2025-07-01 17:59:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|83
1751392790000|2025-07-01 17:59:50|||||||||1
1751392800000|2025-07-01 18:00:00|||||||||205
1751392810000|2025-07-01 18:00:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|82
1751392820000|2025-07-01 18:00:20|||||||||7
1751392830000|2025-07-01 18:00:30|||||||||5
1751392840000|2025-07-01 18:00:40|||||||||1
1751392850000|2025-07-01 18:00:50|||||||||5
1751392860000|2025-07-01 18:01:00|||||||||31
1751392870000|2025-07-01 18:01:10|||||||||32
1751392880000|2025-07-01 18:01:20|||||||||3
1751392890000|2025-07-01 18:01:30|||||||||1
1751392900000|2025-07-01 18:01:40|||||||||2
1751392910000|2025-07-01 18:01:50|||||||||1
1751392920000|2025-07-01 18:02:00|||||||||1
1751392930000|2025-07-01 18:02:10|||||||||3
1751392940000|2025-07-01 18:02:20|||||||||2
1751392950000|2025-07-01 18:02:30|||||||||6
1751392960000|2025-07-01 18:02:40|||||||||3
1751392970000|2025-07-01 18:02:50|||||||||1
1751392980000|2025-07-01 18:03:00|||||||||34
1751392990000|2025-07-01 18:03:10|||||||||3
1751393000000|2025-07-01 18:03:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1751393010000|2025-07-01 18:03:30|||||||||15
1751393020000|2025-07-01 18:03:40|||||||||2
1751393030000|2025-07-01 18:03:50|||||||||17
1751393040000|2025-07-01 18:04:00|||||||||3
1751393050000|2025-07-01 18:04:10|||||||||2
1751393060000|2025-07-01 18:04:20|||||||||2
1751393070000|2025-07-01 18:04:30|||||||||1
1751393080000|2025-07-01 18:04:40|||||||||1
1751393090000|2025-07-01 18:04:50|||||||||43
1751393100000|2025-07-01 18:05:00|||||||||2
1751393110000|2025-07-01 18:05:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|380
1751393120000|2025-07-01 18:05:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|249
1751393130000|2025-07-01 18:05:30|||||||||1
1751393140000|2025-07-01 18:05:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1751393150000|2025-07-01 18:05:50|||||||||46
1751393160000|2025-07-01 18:06:00|||||||||25
1751393170000|2025-07-01 18:06:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|120
1751393180000|2025-07-01 18:06:20|||||||||126
1751393190000|2025-07-01 18:06:30|||||||||1
1751393200000|2025-07-01 18:06:40|||||||||160
1751393210000|2025-07-01 18:06:50|||||||||5
1751393220000|2025-07-01 18:07:00|||||||||1
1751393230000|2025-07-01 18:07:10|||||||||1
1751393240000|2025-07-01 18:07:20|||||||||190
1751393250000|2025-07-01 18:07:30|||||||||1
1751393260000|2025-07-01 18:07:40|||||||||5
1751393270000|2025-07-01 18:07:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|21
1751393280000|2025-07-01 18:08:00|||||||||5
1751393290000|2025-07-01 18:08:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|700
1751393300000|2025-07-01 18:08:20|||||||||2
1751393310000|2025-07-01 18:08:30|||||||||13
1751393320000|2025-07-01 18:08:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|384
1751393340000|2025-07-01 18:09:00|||||||||3
1751393350000|2025-07-01 18:09:10|||||||||1
1751393360000|2025-07-01 18:09:20|||||||||1
1751393370000|2025-07-01 18:09:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1751393380000|2025-07-01 18:09:40|||||||||263
1751393390000|2025-07-01 18:09:50|||||||||2
1751393420000|2025-07-01 18:10:20|||||||||2
1751393450000|2025-07-01 18:10:50|||||||||2
1751393470000|2025-07-01 18:11:10|||||||||2
1751393480000|2025-07-01 18:11:20|||||||||7
1751393490000|2025-07-01 18:11:30|||||||||14
1751393530000|2025-07-01 18:12:10|||||||||3
1751393550000|2025-07-01 18:12:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|212
1751393560000|2025-07-01 18:12:40|||||||||101
1751393570000|2025-07-01 18:12:50|||||||||119
1751393580000|2025-07-01 18:13:00|||||||||89
1751393590000|2025-07-01 18:13:10|||||||||59
1751393600000|2025-07-01 18:13:20|||||||||59
1751393610000|2025-07-01 18:13:30|||||||||58
1751393620000|2025-07-01 18:13:40|||||||||179
1751393630000|2025-07-01 18:13:50|||||||||110
1751393640000|2025-07-01 18:14:00|||||||||36
1751393650000|2025-07-01 18:14:10|||||||||61
1751393670000|2025-07-01 18:14:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|180
1751393680000|2025-07-01 18:14:40|||||||||28
1751393690000|2025-07-01 18:14:50|||||||||27
1751393700000|2025-07-01 18:15:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2849
1751393710000|2025-07-01 18:15:10|||||||||2
1751393720000|2025-07-01 18:15:20|||||||||11
1751393730000|2025-07-01 18:15:30|||||||||4
1751393750000|2025-07-01 18:15:50|||||||||1
1751393760000|2025-07-01 18:16:00|||||||||45
1751393770000|2025-07-01 18:16:10|||||||||4
1751393780000|2025-07-01 18:16:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|249
1751393790000|2025-07-01 18:16:30|||||||||3
1751393800000|2025-07-01 18:16:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|113
1751393810000|2025-07-01 18:16:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1751393830000|2025-07-01 18:17:10|||||||||7
1751393840000|2025-07-01 18:17:20|||||||||1
1751393850000|2025-07-01 18:17:30|||||||||2
1751393860000|2025-07-01 18:17:40|||||||||1
1751393870000|2025-07-01 18:17:50|||||||||1
1751393880000|2025-07-01 18:18:00|||||||||10
1751393900000|2025-07-01 18:18:20|||||||||12
1751393910000|2025-07-01 18:18:30|||||||||2
1751393920000|2025-07-01 18:18:40|||||||||2
1751393930000|2025-07-01 18:18:50|||||||||11
1751393940000|2025-07-01 18:19:00|||||||||3
1751393950000|2025-07-01 18:19:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|200
1751393960000|2025-07-01 18:19:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1751393980000|2025-07-01 18:19:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|212
1751393990000|2025-07-01 18:19:50|||||||||1
1751394030000|2025-07-01 18:20:30|||||||||2
1751394070000|2025-07-01 18:21:10|||||||||2
1751394090000|2025-07-01 18:21:30|||||||||1
1751394100000|2025-07-01 18:21:40|||||||||13
1751394110000|2025-07-01 18:21:50|||||||||48
1751394150000|2025-07-01 18:22:30|||||||||2
1751394160000|2025-07-01 18:22:40|||||||||7
1751394190000|2025-07-01 18:23:10|||||||||15
1751394200000|2025-07-01 18:23:20|||||||||3
1751394240000|2025-07-01 18:24:00|||||||||2
1751394250000|2025-07-01 18:24:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1751394290000|2025-07-01 18:24:50|||||||||3
1751394310000|2025-07-01 18:25:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|590
1751394330000|2025-07-01 18:25:30|||||||||1
1751394390000|2025-07-01 18:26:30|||||||||1
1751394400000|2025-07-01 18:26:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|426
1751394410000|2025-07-01 18:26:50|||||||||98
1751394440000|2025-07-01 18:27:20|||||||||1
1751394450000|2025-07-01 18:27:30|||||||||2
1751394510000|2025-07-01 18:28:30|||||||||2
1751394530000|2025-07-01 18:28:50|||||||||2
1751394570000|2025-07-01 18:29:30|||||||||443
1751394580000|2025-07-01 18:29:40|||||||||2
1751394590000|2025-07-01 18:29:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|181
1751394600000|2025-07-01 18:30:00|||||||||5
1751394630000|2025-07-01 18:30:30|||||||||11
1751394650000|2025-07-01 18:30:50|||||||||38
1751394660000|2025-07-01 18:31:00|||||||||22
1751394670000|2025-07-01 18:31:10|||||||||13
1751394690000|2025-07-01 18:31:30|||||||||1
1751394700000|2025-07-01 18:31:40|||||||||6
1751394720000|2025-07-01 18:32:00|||||||||1
1751394750000|2025-07-01 18:32:30|||||||||1
1751394760000|2025-07-01 18:32:40|||||||||238
1751394770000|2025-07-01 18:32:50|||||||||99
1751394780000|2025-07-01 18:33:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1751394790000|2025-07-01 18:33:10|||||||||6
1751394800000|2025-07-01 18:33:20|||||||||40
1751394820000|2025-07-01 18:33:40|||||||||1
1751394850000|2025-07-01 18:34:10|||||||||1
1751394860000|2025-07-01 18:34:20|||||||||12
1751394870000|2025-07-01 18:34:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|227
1751394880000|2025-07-01 18:34:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|100
1751394890000|2025-07-01 18:34:50|||||||||100
1751394900000|2025-07-01 18:35:00|||||||||1
1751394910000|2025-07-01 18:35:10|||||||||4
1751394920000|2025-07-01 18:35:20|||||||||200
1751394930000|2025-07-01 18:35:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|30
1751394950000|2025-07-01 18:35:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|67
1751394960000|2025-07-01 18:36:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|146
1751394970000|2025-07-01 18:36:10|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|71
1751394990000|2025-07-01 18:36:30|||||||||1
1751395000000|2025-07-01 18:36:40|||||||||18
1751395010000|2025-07-01 18:36:50|||||||||23
1751395020000|2025-07-01 18:37:00|||||||||2
1751395030000|2025-07-01 18:37:10|||||||||236
1751395040000|2025-07-01 18:37:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|97
1751395050000|2025-07-01 18:37:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1751395060000|2025-07-01 18:37:40|||||||||21
1751395070000|2025-07-01 18:37:50|10878|10876|10878|10876|10878|10876|10878|10876|5
1751395080000|2025-07-01 18:38:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|97
1751395090000|2025-07-01 18:38:10|||||||||1
1751395100000|2025-07-01 18:38:20|||||||||21
1751395130000|2025-07-01 18:38:50|||||||||38
1751395140000|2025-07-01 18:39:00|||||||||1
1751395150000|2025-07-01 18:39:10|||||||||361
1751395180000|2025-07-01 18:39:40|||||||||2
1751395190000|2025-07-01 18:39:50|||||||||1
1751395220000|2025-07-01 18:40:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1751395260000|2025-07-01 18:41:00|||||||||3
1751395300000|2025-07-01 18:41:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1751395310000|2025-07-01 18:41:50|||||||||28
1751395320000|2025-07-01 18:42:00|||||||||4
1751395330000|2025-07-01 18:42:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|201
1751395340000|2025-07-01 18:42:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|42
1751395380000|2025-07-01 18:43:00|||||||||52
1751395390000|2025-07-01 18:43:10|||||||||2
1751395410000|2025-07-01 18:43:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|51
1751395420000|2025-07-01 18:43:40|10878|10876|10878|10876|10878|10876|10878|10876|16
1751395430000|2025-07-01 18:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1751395450000|2025-07-01 18:44:10|||||||||2
1751395480000|2025-07-01 18:44:40|||||||||103
1751395490000|2025-07-01 18:44:50|||||||||1
1751395510000|2025-07-01 18:45:10|||||||||1
1751395520000|2025-07-01 18:45:20|||||||||3
1751395560000|2025-07-01 18:46:00|||||||||41
1751395570000|2025-07-01 18:46:10|||||||||33
1751395580000|2025-07-01 18:46:20|||||||||37
1751395590000|2025-07-01 18:46:30|||||||||2
1751395600000|2025-07-01 18:46:40|||||||||25
1751395610000|2025-07-01 18:46:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1751395630000|2025-07-01 18:47:10|||||||||2
1751395650000|2025-07-01 18:47:30|||||||||1
1751395670000|2025-07-01 18:47:50|||||||||1
1751395680000|2025-07-01 18:48:00|||||||||14
1751395690000|2025-07-01 18:48:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|173
1751395700000|2025-07-01 18:48:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|43
1751395710000|2025-07-01 18:48:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1751395720000|2025-07-01 18:48:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1751395730000|2025-07-01 18:48:50|||||||||27
1751395740000|2025-07-01 18:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1751395760000|2025-07-01 18:49:20|||||||||1
1751395770000|2025-07-01 18:49:30|||||||||7
1751395780000|2025-07-01 18:49:40|||||||||3
1751395790000|2025-07-01 18:49:50|||||||||3
1751395800000|2025-07-01 18:50:00|||||||||4
1751395830000|2025-07-01 18:50:30|||||||||1
1751395850000|2025-07-01 18:50:50|||||||||16
1751395860000|2025-07-01 18:51:00|||||||||182
1751395870000|2025-07-01 18:51:10|||||||||29
1751395880000|2025-07-01 18:51:20|||||||||1
1751395890000|2025-07-01 18:51:30|||||||||100
1751395900000|2025-07-01 18:51:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|320
1751395950000|2025-07-01 18:52:30|||||||||23
1751395960000|2025-07-01 18:52:40|||||||||3
1751395970000|2025-07-01 18:52:50|||||||||1
1751395980000|2025-07-01 18:53:00|||||||||1
1751396000000|2025-07-01 18:53:20|||||||||34
1751396010000|2025-07-01 18:53:30|||||||||26
1751396020000|2025-07-01 18:53:40|||||||||75
1751396030000|2025-07-01 18:53:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|98
1751396040000|2025-07-01 18:54:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|298
1751396050000|2025-07-01 18:54:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|279
1751396060000|2025-07-01 18:54:20|||||||||3
1751396070000|2025-07-01 18:54:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|236
1751396080000|2025-07-01 18:54:40|||||||||3
1751396090000|2025-07-01 18:54:50|||||||||69
1751396100000|2025-07-01 18:55:00|||||||||38
1751396110000|2025-07-01 18:55:10|10878|10876|10878|10876|10878|10876|10878|10876|67
1751396120000|2025-07-01 18:55:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|26
1751396130000|2025-07-01 18:55:30|||||||||3
1751396140000|2025-07-01 18:55:40|||||||||3
1751396150000|2025-07-01 18:55:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|87
1751396160000|2025-07-01 18:56:00|||||||||1
1751396170000|2025-07-01 18:56:10|||||||||4
1751396180000|2025-07-01 18:56:20|||||||||177
1751396190000|2025-07-01 18:56:30|||||||||8
1751396200000|2025-07-01 18:56:40|||||||||5
1751396210000|2025-07-01 18:56:50|||||||||6
1751396220000|2025-07-01 18:57:00|||||||||75
1751396230000|2025-07-01 18:57:10|10878|10876|10878|10876|10878|10876|10878|10876|79
1751396240000|2025-07-01 18:57:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|177
1751396250000|2025-07-01 18:57:30|||||||||9
1751396260000|2025-07-01 18:57:40|||||||||61
1751396270000|2025-07-01 18:57:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|796
1751396280000|2025-07-01 18:58:00|||||||||61
1751396290000|2025-07-01 18:58:10|||||||||190
1751396300000|2025-07-01 18:58:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|335
1751396310000|2025-07-01 18:58:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|194
1751396320000|2025-07-01 18:58:40|||||||||239
1751396330000|2025-07-01 18:58:50|||||||||246
1751396340000|2025-07-01 18:59:00|||||||||133
1751396350000|2025-07-01 18:59:10|||||||||320
1751396360000|2025-07-01 18:59:20|||||||||120
1751396370000|2025-07-01 18:59:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|523
1751396380000|2025-07-01 18:59:40|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|612
1751396390000|2025-07-01 18:59:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1222
1751396400000|2025-07-01 19:00:00|||||||||312
1751396410000|2025-07-01 19:00:10|||||||||132
1751396420000|2025-07-01 19:00:20|||||||||3
1751396430000|2025-07-01 19:00:30|||||||||706
1751396440000|2025-07-01 19:00:40|||||||||330
1751396450000|2025-07-01 19:00:50|||||||||209
1751396460000|2025-07-01 19:01:00|||||||||158
1751396470000|2025-07-01 19:01:10|||||||||126
1751396480000|2025-07-01 19:01:20|||||||||2
1751396490000|2025-07-01 19:01:30|||||||||7
1751396500000|2025-07-01 19:01:40|||||||||35
1751396510000|2025-07-01 19:01:50|10878.7|10876.7|10879.1|10877.1|10879.5|10877.5|10878.7|10876.7|956
1751396520000|2025-07-01 19:02:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|212
1751396530000|2025-07-01 19:02:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|241
1751396540000|2025-07-01 19:02:20|||||||||45
1751396550000|2025-07-01 19:02:30|||||||||46
1751396560000|2025-07-01 19:02:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|46
1751396570000|2025-07-01 19:02:50|||||||||3
1751396580000|2025-07-01 19:03:00|||||||||153
1751396590000|2025-07-01 19:03:10|||||||||7
1751396600000|2025-07-01 19:03:20|||||||||2
1751396610000|2025-07-01 19:03:30|||||||||11
1751396620000|2025-07-01 19:03:40|||||||||21
1751396630000|2025-07-01 19:03:50|||||||||123
1751396640000|2025-07-01 19:04:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|340
1751396650000|2025-07-01 19:04:10|||||||||16
1751396660000|2025-07-01 19:04:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|138
1751396670000|2025-07-01 19:04:30|||||||||49
1751396680000|2025-07-01 19:04:40|||||||||6
1751396690000|2025-07-01 19:04:50|||||||||6
1751396700000|2025-07-01 19:05:00|||||||||17
1751396710000|2025-07-01 19:05:10|||||||||4
1751396720000|2025-07-01 19:05:20|||||||||4
1751396730000|2025-07-01 19:05:30|||||||||30
1751396740000|2025-07-01 19:05:40|||||||||3
1751396760000|2025-07-01 19:06:00|||||||||344
1751396770000|2025-07-01 19:06:10|||||||||100
1751396780000|2025-07-01 19:06:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|37
1751396790000|2025-07-01 19:06:30|||||||||41
1751396800000|2025-07-01 19:06:40|||||||||18
1751396810000|2025-07-01 19:06:50|||||||||27
1751396820000|2025-07-01 19:07:00|||||||||3
1751396830000|2025-07-01 19:07:10|||||||||326
1751396840000|2025-07-01 19:07:20|||||||||42
1751396850000|2025-07-01 19:07:30|||||||||68
1751396860000|2025-07-01 19:07:40|||||||||22
1751396870000|2025-07-01 19:07:50|||||||||39
1751396880000|2025-07-01 19:08:00|||||||||33
1751396890000|2025-07-01 19:08:10|||||||||13
1751396900000|2025-07-01 19:08:20|||||||||14
1751396910000|2025-07-01 19:08:30|||||||||13
1751396920000|2025-07-01 19:08:40|||||||||14
1751396930000|2025-07-01 19:08:50|||||||||14
1751396940000|2025-07-01 19:09:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|46
1751396950000|2025-07-01 19:09:10|||||||||17
1751396960000|2025-07-01 19:09:20|||||||||26
1751396970000|2025-07-01 19:09:30|||||||||5
1751396980000|2025-07-01 19:09:40|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|28
1751396990000|2025-07-01 19:09:50|||||||||15
1751397000000|2025-07-01 19:10:00|||||||||16
1751397010000|2025-07-01 19:10:10|||||||||15
1751397020000|2025-07-01 19:10:20|||||||||522
1751397030000|2025-07-01 19:10:30|||||||||11
1751397040000|2025-07-01 19:10:40|||||||||148
1751397050000|2025-07-01 19:10:50|||||||||29
1751397070000|2025-07-01 19:11:10|||||||||34
1751397080000|2025-07-01 19:11:20|||||||||100
1751397090000|2025-07-01 19:11:30|||||||||222
1751397100000|2025-07-01 19:11:40|||||||||35
1751397110000|2025-07-01 19:11:50|||||||||13
1751397120000|2025-07-01 19:12:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1183
1751397130000|2025-07-01 19:12:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|171
1751397140000|2025-07-01 19:12:20|||||||||123
1751397150000|2025-07-01 19:12:30|||||||||434
1751397160000|2025-07-01 19:12:40|||||||||14
1751397180000|2025-07-01 19:13:00|||||||||17
1751397190000|2025-07-01 19:13:10|||||||||14
1751397200000|2025-07-01 19:13:20|||||||||19
1751397210000|2025-07-01 19:13:30|||||||||19
1751397230000|2025-07-01 19:13:50|||||||||29
1751397250000|2025-07-01 19:14:10|||||||||20
1751397260000|2025-07-01 19:14:20|||||||||14
1751397270000|2025-07-01 19:14:30|||||||||20
1751397290000|2025-07-01 19:14:50|||||||||36
1751397300000|2025-07-01 19:15:00|||||||||3
1751397310000|2025-07-01 19:15:10|||||||||17
1751397320000|2025-07-01 19:15:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|95
1751397330000|2025-07-01 19:15:30|||||||||16
1751397350000|2025-07-01 19:15:50|||||||||14
1751397360000|2025-07-01 19:16:00|||||||||24
1751397370000|2025-07-01 19:16:10|||||||||20
1751397380000|2025-07-01 19:16:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2052
1751397390000|2025-07-01 19:16:30|||||||||17
1751397400000|2025-07-01 19:16:40|||||||||2
1751397420000|2025-07-01 19:17:00|||||||||34
1751397430000|2025-07-01 19:17:10|||||||||17
1751397440000|2025-07-01 19:17:20|||||||||14
1751397450000|2025-07-01 19:17:30|||||||||13
1751397460000|2025-07-01 19:17:40|||||||||29
1751397470000|2025-07-01 19:17:50|||||||||12
1751397480000|2025-07-01 19:18:00|||||||||21
1751397490000|2025-07-01 19:18:10|||||||||36
1751397500000|2025-07-01 19:18:20|||||||||25
1751397520000|2025-07-01 19:18:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|822
1751397530000|2025-07-01 19:18:50|||||||||17
1751397540000|2025-07-01 19:19:00|||||||||7
1751397550000|2025-07-01 19:19:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|205
1751397560000|2025-07-01 19:19:20|||||||||20
1751397570000|2025-07-01 19:19:30|||||||||25
1751397580000|2025-07-01 19:19:40|||||||||29
1751397590000|2025-07-01 19:19:50|||||||||15
1751397600000|2025-07-01 19:20:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1751397610000|2025-07-01 19:20:10|||||||||14
1751397630000|2025-07-01 19:20:30|||||||||2
1751397640000|2025-07-01 19:20:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|67
1751397650000|2025-07-01 19:20:50|||||||||31
1751397660000|2025-07-01 19:21:00|||||||||160
1751397670000|2025-07-01 19:21:10|||||||||3
1751397690000|2025-07-01 19:21:30|||||||||18
1751397700000|2025-07-01 19:21:40|10878|10876|10878|10876|10878|10876|10878|10876|320
1751397710000|2025-07-01 19:21:50|||||||||54
1751397730000|2025-07-01 19:22:10|||||||||16
1751397740000|2025-07-01 19:22:20|||||||||3
1751397760000|2025-07-01 19:22:40|||||||||8
1751397780000|2025-07-01 19:23:00|||||||||3
1751397790000|2025-07-01 19:23:10|||||||||3
1751397800000|2025-07-01 19:23:20|||||||||4
1751397820000|2025-07-01 19:23:40|||||||||7
1751397830000|2025-07-01 19:23:50|||||||||417
1751397850000|2025-07-01 19:24:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|403
1751397860000|2025-07-01 19:24:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|552
1751397870000|2025-07-01 19:24:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|289
1751397880000|2025-07-01 19:24:40|||||||||326
1751397890000|2025-07-01 19:24:50|||||||||72
1751397900000|2025-07-01 19:25:00|||||||||1
1751397920000|2025-07-01 19:25:20|||||||||1
1751397930000|2025-07-01 19:25:30|||||||||150
1751397940000|2025-07-01 19:25:40|||||||||2
1751397970000|2025-07-01 19:26:10|||||||||72
1751397980000|2025-07-01 19:26:20|10878|10876|10878|10876|10878|10876|10878|10876|9
1751397990000|2025-07-01 19:26:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|208
1751398000000|2025-07-01 19:26:40|10878|10876|10878|10876|10878|10876|10878|10876|76
1751398010000|2025-07-01 19:26:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|59
1751398020000|2025-07-01 19:27:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|303
1751398030000|2025-07-01 19:27:10|||||||||46
1751398050000|2025-07-01 19:27:30|10878|10876|10878|10876|10878|10876|10878|10876|9
1751398060000|2025-07-01 19:27:40|||||||||33
1751398070000|2025-07-01 19:27:50|||||||||51
1751398080000|2025-07-01 19:28:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|68
1751398100000|2025-07-01 19:28:20|||||||||1
1751398110000|2025-07-01 19:28:30|||||||||3
1751398120000|2025-07-01 19:28:40|||||||||1
1751398130000|2025-07-01 19:28:50|||||||||1
1751398140000|2025-07-01 19:29:00|||||||||13
1751398150000|2025-07-01 19:29:10|||||||||15
1751398160000|2025-07-01 19:29:20|||||||||5
1751398170000|2025-07-01 19:29:30|||||||||24
1751398180000|2025-07-01 19:29:40|||||||||5
1751398190000|2025-07-01 19:29:50|10878|10876|10878|10876|10878|10876|10878|10876|101
1751398200000|2025-07-01 19:30:00|||||||||9
1751398210000|2025-07-01 19:30:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1751398220000|2025-07-01 19:30:20|||||||||3
1751398230000|2025-07-01 19:30:30|||||||||3
1751398240000|2025-07-01 19:30:40|||||||||3
1751398250000|2025-07-01 19:30:50|||||||||85
1751398260000|2025-07-01 19:31:00|||||||||3
1751398270000|2025-07-01 19:31:10|||||||||2
1751398280000|2025-07-01 19:31:20|||||||||3
1751398290000|2025-07-01 19:31:30|||||||||44
1751398300000|2025-07-01 19:31:40|||||||||44
1751398310000|2025-07-01 19:31:50|||||||||2
1751398320000|2025-07-01 19:32:00|||||||||7
1751398330000|2025-07-01 19:32:10|||||||||19
1751398340000|2025-07-01 19:32:20|10878|10876|10878|10876|10878|10876|10878|10876|140
1751398350000|2025-07-01 19:32:30|||||||||5
1751398370000|2025-07-01 19:32:50|||||||||10
1751398380000|2025-07-01 19:33:00|||||||||1
1751398390000|2025-07-01 19:33:10|||||||||122
1751398400000|2025-07-01 19:33:20|||||||||3
1751398410000|2025-07-01 19:33:30|||||||||8
1751398420000|2025-07-01 19:33:40|||||||||40
1751398430000|2025-07-01 19:33:50|||||||||1
1751398440000|2025-07-01 19:34:00|||||||||9
1751398450000|2025-07-01 19:34:10|||||||||1
1751398460000|2025-07-01 19:34:20|||||||||3
1751398470000|2025-07-01 19:34:30|||||||||3
1751398490000|2025-07-01 19:34:50|||||||||7
1751398500000|2025-07-01 19:35:00|||||||||418
1751398540000|2025-07-01 19:35:40|||||||||2
1751398550000|2025-07-01 19:35:50|||||||||209
1751398560000|2025-07-01 19:36:00|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|646
1751398570000|2025-07-01 19:36:10|||||||||10
1751398580000|2025-07-01 19:36:20|||||||||54
1751398590000|2025-07-01 19:36:30|||||||||31
1751398610000|2025-07-01 19:36:50|||||||||16
1751398620000|2025-07-01 19:37:00|||||||||77
1751398630000|2025-07-01 19:37:10|||||||||6
1751398640000|2025-07-01 19:37:20|||||||||4
1751398650000|2025-07-01 19:37:30|||||||||54
1751398660000|2025-07-01 19:37:40|||||||||6
1751398670000|2025-07-01 19:37:50|||||||||5
1751398680000|2025-07-01 19:38:00|||||||||29
1751398700000|2025-07-01 19:38:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|284
1751398710000|2025-07-01 19:38:30|||||||||35
1751398720000|2025-07-01 19:38:40|||||||||5
1751398730000|2025-07-01 19:38:50|||||||||5
1751398740000|2025-07-01 19:39:00|||||||||6
1751398750000|2025-07-01 19:39:10|||||||||11
1751398760000|2025-07-01 19:39:20|||||||||975
1751398770000|2025-07-01 19:39:30|||||||||10
1751398780000|2025-07-01 19:39:40|||||||||8
1751398790000|2025-07-01 19:39:50|||||||||6
1751398800000|2025-07-01 19:40:00|||||||||6
1751398810000|2025-07-01 19:40:10|||||||||62
1751398820000|2025-07-01 19:40:20|||||||||9
1751398830000|2025-07-01 19:40:30|||||||||5
1751398840000|2025-07-01 19:40:40|||||||||9
1751398850000|2025-07-01 19:40:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1002
1751398860000|2025-07-01 19:41:00|||||||||9
1751398870000|2025-07-01 19:41:10|||||||||10
1751398880000|2025-07-01 19:41:20|||||||||6
1751398890000|2025-07-01 19:41:30|||||||||411
1751398900000|2025-07-01 19:41:40|||||||||5
1751398910000|2025-07-01 19:41:50|||||||||12
1751398920000|2025-07-01 19:42:00|||||||||6
1751398930000|2025-07-01 19:42:10|10878|10876|10878|10876|10878|10876|10878|10876|109
1751398940000|2025-07-01 19:42:20|||||||||146
1751398950000|2025-07-01 19:42:30|||||||||1
1751398960000|2025-07-01 19:42:40|||||||||5
1751398970000|2025-07-01 19:42:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|362
1751398980000|2025-07-01 19:43:00|||||||||78
1751398990000|2025-07-01 19:43:10|||||||||154
1751399000000|2025-07-01 19:43:20|||||||||5
1751399010000|2025-07-01 19:43:30|||||||||5
1751399020000|2025-07-01 19:43:40|||||||||5
1751399030000|2025-07-01 19:43:50|||||||||5
1751399040000|2025-07-01 19:44:00|||||||||5
1751399050000|2025-07-01 19:44:10|||||||||5
1751399060000|2025-07-01 19:44:20|||||||||5
1751399070000|2025-07-01 19:44:30|||||||||5
1751399080000|2025-07-01 19:44:40|||||||||12
1751399090000|2025-07-01 19:44:50|||||||||18
1751399100000|2025-07-01 19:45:00|||||||||42
1751399110000|2025-07-01 19:45:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|440
1751399130000|2025-07-01 19:45:30|||||||||16
1751399140000|2025-07-01 19:45:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|13
1751399150000|2025-07-01 19:45:50|10878|10876|10878|10876|10878|10876|10878|10876|50
1751399180000|2025-07-01 19:46:20|||||||||4
1751399190000|2025-07-01 19:46:30|||||||||2
1751399200000|2025-07-01 19:46:40|||||||||8
1751399210000|2025-07-01 19:46:50|||||||||3
1751399220000|2025-07-01 19:47:00|||||||||6
1751399230000|2025-07-01 19:47:10|||||||||821
1751399250000|2025-07-01 19:47:30|||||||||6
1751399270000|2025-07-01 19:47:50|||||||||4
1751399280000|2025-07-01 19:48:00|||||||||5
1751399290000|2025-07-01 19:48:10|||||||||3
1751399300000|2025-07-01 19:48:20|||||||||9
1751399310000|2025-07-01 19:48:30|||||||||11
1751399320000|2025-07-01 19:48:40|||||||||1
1751399330000|2025-07-01 19:48:50|||||||||8
1751399340000|2025-07-01 19:49:00|||||||||112
1751399350000|2025-07-01 19:49:10|||||||||24
1751399360000|2025-07-01 19:49:20|||||||||89
1751399370000|2025-07-01 19:49:30|||||||||16
1751399380000|2025-07-01 19:49:40|||||||||1
1751399390000|2025-07-01 19:49:50|||||||||7
1751399400000|2025-07-01 19:50:00|||||||||13
1751399410000|2025-07-01 19:50:10|||||||||1
1751399420000|2025-07-01 19:50:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|898
1751399430000|2025-07-01 19:50:30|||||||||1
1751399440000|2025-07-01 19:50:40|||||||||14
1751399450000|2025-07-01 19:50:50|||||||||1
1751399460000|2025-07-01 19:51:00|||||||||14
1751399470000|2025-07-01 19:51:10|||||||||8
1751399480000|2025-07-01 19:51:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1751399490000|2025-07-01 19:51:30|||||||||5
1751399500000|2025-07-01 19:51:40|||||||||1
1751399510000|2025-07-01 19:51:50|||||||||31
1751399520000|2025-07-01 19:52:00|||||||||286
1751399530000|2025-07-01 19:52:10|||||||||2
1751399540000|2025-07-01 19:52:20|||||||||1
1751399550000|2025-07-01 19:52:30|||||||||8
1751399560000|2025-07-01 19:52:40|||||||||2
1751399580000|2025-07-01 19:53:00|||||||||7
1751399600000|2025-07-01 19:53:20|||||||||9
1751399630000|2025-07-01 19:53:50|||||||||1
1751399640000|2025-07-01 19:54:00|||||||||6
1751399650000|2025-07-01 19:54:10|||||||||7
1751399660000|2025-07-01 19:54:20|||||||||7
1751399680000|2025-07-01 19:54:40|||||||||8
1751399700000|2025-07-01 19:55:00|||||||||15
1751399710000|2025-07-01 19:55:10|||||||||8
1751399720000|2025-07-01 19:55:20|||||||||2
1751399730000|2025-07-01 19:55:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|241
1751399740000|2025-07-01 19:55:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|124
1751399780000|2025-07-01 19:56:20|||||||||5
1751399800000|2025-07-01 19:56:40|||||||||56
1751399820000|2025-07-01 19:57:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|112
1751399830000|2025-07-01 19:57:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|587
1751399840000|2025-07-01 19:57:20|||||||||8
1751399850000|2025-07-01 19:57:30|||||||||38
1751399860000|2025-07-01 19:57:40|||||||||40
1751399870000|2025-07-01 19:57:50|||||||||27
1751399880000|2025-07-01 19:58:00|||||||||6
1751399890000|2025-07-01 19:58:10|||||||||184
1751399900000|2025-07-01 19:58:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|619
1751399910000|2025-07-01 19:58:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|117
1751399920000|2025-07-01 19:58:40|10878|10876|10878|10876|10878|10876|10877.2|10875.2|205
1751399930000|2025-07-01 19:58:50|||||||||120
1751399940000|2025-07-01 19:59:00|||||||||134
1751399950000|2025-07-01 19:59:10|||||||||143
1751399960000|2025-07-01 19:59:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|370
1751399970000|2025-07-01 19:59:30|||||||||292
1751399980000|2025-07-01 19:59:40|||||||||303
1751399990000|2025-07-01 19:59:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|2025
1751400000000|2025-07-01 20:00:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|404
1751400010000|2025-07-01 20:00:10|||||||||47
1751400020000|2025-07-01 20:00:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|154
1751400030000|2025-07-01 20:00:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|202
1751400040000|2025-07-01 20:00:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|707
1751400050000|2025-07-01 20:00:50|||||||||47
1751400060000|2025-07-01 20:01:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|92
1751400070000|2025-07-01 20:01:10|||||||||204
1751400080000|2025-07-01 20:01:20|||||||||31
1751400090000|2025-07-01 20:01:30|||||||||44
1751400100000|2025-07-01 20:01:40|||||||||45
1751400110000|2025-07-01 20:01:50|||||||||44
1751400120000|2025-07-01 20:02:00|||||||||50
1751400130000|2025-07-01 20:02:10|||||||||38
1751400140000|2025-07-01 20:02:20|||||||||59
1751400150000|2025-07-01 20:02:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|521
1751400160000|2025-07-01 20:02:40|||||||||31
1751400170000|2025-07-01 20:02:50|||||||||36
1751400180000|2025-07-01 20:03:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|197
1751400190000|2025-07-01 20:03:10|||||||||31
1751400200000|2025-07-01 20:03:20|||||||||32
1751400210000|2025-07-01 20:03:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|51
1751400220000|2025-07-01 20:03:40|||||||||82
1751400230000|2025-07-01 20:03:50|||||||||31
1751400240000|2025-07-01 20:04:00|||||||||33
1751400250000|2025-07-01 20:04:10|||||||||32
1751400260000|2025-07-01 20:04:20|||||||||58
1751400270000|2025-07-01 20:04:30|||||||||34
1751400280000|2025-07-01 20:04:40|||||||||31
1751400290000|2025-07-01 20:04:50|||||||||51
1751400300000|2025-07-01 20:05:00|||||||||1
1751400330000|2025-07-01 20:05:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|140
1751400380000|2025-07-01 20:06:20|||||||||618
1751400390000|2025-07-01 20:06:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|155
1751400400000|2025-07-01 20:06:40|||||||||1
1751400410000|2025-07-01 20:06:50|||||||||3
1751400420000|2025-07-01 20:07:00|||||||||16
1751400430000|2025-07-01 20:07:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|11
1751400450000|2025-07-01 20:07:30|||||||||5
1751400460000|2025-07-01 20:07:40|||||||||28
1751400470000|2025-07-01 20:07:50|||||||||31
1751400500000|2025-07-01 20:08:20|||||||||41
1751400520000|2025-07-01 20:08:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|276
1751400540000|2025-07-01 20:09:00|||||||||38
1751400570000|2025-07-01 20:09:30|||||||||12
1751400640000|2025-07-01 20:10:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|109
1751400650000|2025-07-01 20:10:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|4
1751400660000|2025-07-01 20:11:00|||||||||246
1751400670000|2025-07-01 20:11:10|||||||||34
1751400710000|2025-07-01 20:11:50|||||||||10
1751400720000|2025-07-01 20:12:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|69
1751400730000|2025-07-01 20:12:10|||||||||30
1751400740000|2025-07-01 20:12:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|118
1751400750000|2025-07-01 20:12:30|||||||||70
1751400760000|2025-07-01 20:12:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|72
1751400770000|2025-07-01 20:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|24
1751400780000|2025-07-01 20:13:00|||||||||21
1751400810000|2025-07-01 20:13:30|||||||||127
1751400840000|2025-07-01 20:14:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|261
1751400850000|2025-07-01 20:14:10|||||||||10
1751400870000|2025-07-01 20:14:30|||||||||1
1751400980000|2025-07-01 20:16:20|||||||||2
1751401010000|2025-07-01 20:16:50|||||||||77
1751401090000|2025-07-01 20:18:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|332
1751401100000|2025-07-01 20:18:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|143
1751401110000|2025-07-01 20:18:30|||||||||319
1751401120000|2025-07-01 20:18:40|||||||||267
1751401130000|2025-07-01 20:18:50|||||||||227
1751401140000|2025-07-01 20:19:00|||||||||60
1751401150000|2025-07-01 20:19:10|||||||||2
1751401180000|2025-07-01 20:19:40|||||||||128
1751401190000|2025-07-01 20:19:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|187
1751401200000|2025-07-01 20:20:00|||||||||100
1751401210000|2025-07-01 20:20:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1610
1751401220000|2025-07-01 20:20:20|||||||||10
1751401230000|2025-07-01 20:20:30|||||||||20
1751401240000|2025-07-01 20:20:40|||||||||5
1751401250000|2025-07-01 20:20:50|||||||||19
1751401270000|2025-07-01 20:21:10|||||||||20
1751401280000|2025-07-01 20:21:20|||||||||106
1751401300000|2025-07-01 20:21:40|||||||||4
1751401310000|2025-07-01 20:21:50|||||||||11
1751401330000|2025-07-01 20:22:10|||||||||44
1751401340000|2025-07-01 20:22:20|||||||||17
1751401350000|2025-07-01 20:22:30|||||||||5
1751401380000|2025-07-01 20:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|702
1751401390000|2025-07-01 20:23:10|||||||||56
1751401400000|2025-07-01 20:23:20|||||||||10
1751401450000|2025-07-01 20:24:10|||||||||244
1751401470000|2025-07-01 20:24:30|||||||||12
1751401480000|2025-07-01 20:24:40|||||||||3
1751401510000|2025-07-01 20:25:10|||||||||21
1751401570000|2025-07-01 20:26:10|||||||||31
1751401580000|2025-07-01 20:26:20|||||||||1
1751401610000|2025-07-01 20:26:50|||||||||56
1751401620000|2025-07-01 20:27:00|||||||||307
1751401630000|2025-07-01 20:27:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1411
1751401650000|2025-07-01 20:27:30|||||||||163
1751401660000|2025-07-01 20:27:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|928
1751401710000|2025-07-01 20:28:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|38
1751401740000|2025-07-01 20:29:00|||||||||39
1751401750000|2025-07-01 20:29:10|||||||||1
1751401770000|2025-07-01 20:29:30|||||||||66
1751401790000|2025-07-01 20:29:50|||||||||109
1751401800000|2025-07-01 20:30:00|||||||||55
1751401810000|2025-07-01 20:30:10|||||||||20
1751401830000|2025-07-01 20:30:30|||||||||36
1751401850000|2025-07-01 20:30:50|||||||||35
1751401860000|2025-07-01 20:31:00|||||||||36
1751401880000|2025-07-01 20:31:20|||||||||116
1751401890000|2025-07-01 20:31:30|||||||||66
1751401910000|2025-07-01 20:31:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|164
1751401920000|2025-07-01 20:32:00|||||||||6
1751401950000|2025-07-01 20:32:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|5
1751401970000|2025-07-01 20:32:50|||||||||2
1751402000000|2025-07-01 20:33:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|31
1751402030000|2025-07-01 20:33:50|||||||||150
1751402040000|2025-07-01 20:34:00|||||||||6
1751402090000|2025-07-01 20:34:50|||||||||33
1751402120000|2025-07-01 20:35:20|||||||||80
1751402130000|2025-07-01 20:35:30|||||||||75
1751402140000|2025-07-01 20:35:40|||||||||129
1751402160000|2025-07-01 20:36:00|||||||||1
1751402220000|2025-07-01 20:37:00|||||||||385
1751402230000|2025-07-01 20:37:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|474
1751402240000|2025-07-01 20:37:20|||||||||6
1751402250000|2025-07-01 20:37:30|||||||||54
1751402310000|2025-07-01 20:38:30|||||||||190
1751402320000|2025-07-01 20:38:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|41
1751402340000|2025-07-01 20:39:00|||||||||13
1751402350000|2025-07-01 20:39:10|||||||||35
1751402370000|2025-07-01 20:39:30|||||||||4
1751402380000|2025-07-01 20:39:40|||||||||561
1751402390000|2025-07-01 20:39:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|165
1751402400000|2025-07-01 20:40:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|8
1751402410000|2025-07-01 20:40:10|||||||||14
1751402420000|2025-07-01 20:40:20|||||||||86
1751402430000|2025-07-01 20:40:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1751402490000|2025-07-01 20:41:30|||||||||18
1751402500000|2025-07-01 20:41:40|||||||||101
1751402520000|2025-07-01 20:42:00|||||||||3
1751402540000|2025-07-01 20:42:20|||||||||179
1751402550000|2025-07-01 20:42:30|||||||||121
1751402560000|2025-07-01 20:42:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|57
1751402590000|2025-07-01 20:43:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|119
1751402610000|2025-07-01 20:43:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|341
1751402630000|2025-07-01 20:43:50|||||||||7
1751402640000|2025-07-01 20:44:00|||||||||49
1751402650000|2025-07-01 20:44:10|||||||||75
1751402660000|2025-07-01 20:44:20|||||||||6
1751402670000|2025-07-01 20:44:30|||||||||41
1751402680000|2025-07-01 20:44:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10
1751402700000|2025-07-01 20:45:00|||||||||441
1751402720000|2025-07-01 20:45:20|||||||||6
1751402730000|2025-07-01 20:45:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|206
1751402740000|2025-07-01 20:45:40|||||||||5
1751402750000|2025-07-01 20:45:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1751402760000|2025-07-01 20:46:00|||||||||152
1751402770000|2025-07-01 20:46:10|||||||||4
1751402780000|2025-07-01 20:46:20|||||||||141
1751402790000|2025-07-01 20:46:30|||||||||19
1751402810000|2025-07-01 20:46:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|157
1751402820000|2025-07-01 20:47:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|439
1751402830000|2025-07-01 20:47:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|56
1751402850000|2025-07-01 20:47:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|108
1751402860000|2025-07-01 20:47:40|||||||||12
1751402880000|2025-07-01 20:48:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|58
1751402890000|2025-07-01 20:48:10|||||||||18
1751402900000|2025-07-01 20:48:20|||||||||2
1751402930000|2025-07-01 20:48:50|||||||||1
1751402950000|2025-07-01 20:49:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|25
1751402960000|2025-07-01 20:49:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1751403000000|2025-07-01 20:50:00|||||||||132
1751403020000|2025-07-01 20:50:20|||||||||47
1751403030000|2025-07-01 20:50:30|||||||||2
1751403040000|2025-07-01 20:50:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|332
1751403050000|2025-07-01 20:50:50|||||||||97
1751403060000|2025-07-01 20:51:00|||||||||9
1751403070000|2025-07-01 20:51:10|||||||||93
1751403080000|2025-07-01 20:51:20|10880.7|10878.7|10880.7|10878.7|10881.1|10879.1|10880.7|10878.7|51
1751403100000|2025-07-01 20:51:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|20
1751403160000|2025-07-01 20:52:40|||||||||48
1751403170000|2025-07-01 20:52:50|||||||||2
1751403190000|2025-07-01 20:53:10|||||||||45
1751403200000|2025-07-01 20:53:20|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1400
1751403210000|2025-07-01 20:53:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|104
1751403220000|2025-07-01 20:53:40|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|68
1751403230000|2025-07-01 20:53:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|271
1751403240000|2025-07-01 20:54:00|||||||||35
1751403260000|2025-07-01 20:54:20|||||||||154
1751403270000|2025-07-01 20:54:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|220
1751403280000|2025-07-01 20:54:40|||||||||285
1751403300000|2025-07-01 20:55:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|102
1751403310000|2025-07-01 20:55:10|||||||||125
1751403320000|2025-07-01 20:55:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|41
1751403330000|2025-07-01 20:55:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|81
1751403340000|2025-07-01 20:55:40|||||||||15
1751403350000|2025-07-01 20:55:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|67
1751403360000|2025-07-01 20:56:00|10881.1|10879.1|10880.7|10878.7|10881.1|10879.1|10880.7|10878.7|153
1751403370000|2025-07-01 20:56:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|14
1751403380000|2025-07-01 20:56:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|39
1751403390000|2025-07-01 20:56:30|||||||||1
1751403400000|2025-07-01 20:56:40|||||||||175
1751403410000|2025-07-01 20:56:50|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|482
1751403420000|2025-07-01 20:57:00|||||||||1
1751403430000|2025-07-01 20:57:10|||||||||10
1751403460000|2025-07-01 20:57:40|||||||||2
1751403470000|2025-07-01 20:57:50|||||||||346
1751403480000|2025-07-01 20:58:00|||||||||34
1751403490000|2025-07-01 20:58:10|||||||||15
1751403500000|2025-07-01 20:58:20|||||||||7
1751403510000|2025-07-01 20:58:30|||||||||5
1751403520000|2025-07-01 20:58:40|||||||||15
1751403530000|2025-07-01 20:58:50|||||||||38
1751403540000|2025-07-01 20:59:00|||||||||135
1751403550000|2025-07-01 20:59:10|||||||||162
1751403560000|2025-07-01 20:59:20|||||||||264
1751403580000|2025-07-01 20:59:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|139
1751403590000|2025-07-01 20:59:50|||||||||44
1751407210000|2025-07-01 22:00:10|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|21
1751407240000|2025-07-01 22:00:40|||||||||309
1751407250000|2025-07-01 22:00:50|||||||||12
1751407280000|2025-07-01 22:01:20|||||||||1
1751407350000|2025-07-01 22:02:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|132
1751407390000|2025-07-01 22:03:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|33
1751407410000|2025-07-01 22:03:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|53
1751407420000|2025-07-01 22:03:40|||||||||3
1751407450000|2025-07-01 22:04:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1751407460000|2025-07-01 22:04:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|36
1751407580000|2025-07-01 22:06:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|110
1751407590000|2025-07-01 22:06:30|||||||||25
1751407610000|2025-07-01 22:06:50|||||||||100
1751407630000|2025-07-01 22:07:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|28
1751407650000|2025-07-01 22:07:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|28
1751407660000|2025-07-01 22:07:40|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|7
1751407670000|2025-07-01 22:07:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|0
1751407680000|2025-07-01 22:08:00|||||||||13
1751407690000|2025-07-01 22:08:10|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|26
1751407700000|2025-07-01 22:08:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1751407710000|2025-07-01 22:08:30|||||||||13
1751407720000|2025-07-01 22:08:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1751407800000|2025-07-01 22:10:00|||||||||1
1751407830000|2025-07-01 22:10:30|||||||||2
1751407860000|2025-07-01 22:11:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|14
1751407890000|2025-07-01 22:11:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1751407990000|2025-07-01 22:13:10|||||||||93
1751408030000|2025-07-01 22:13:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|35
1751408100000|2025-07-01 22:15:00|||||||||101
1751408110000|2025-07-01 22:15:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|23
1751408120000|2025-07-01 22:15:20|||||||||10
1751408130000|2025-07-01 22:15:30|10883|10881|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|42
1751408150000|2025-07-01 22:15:50|||||||||18
1751408330000|2025-07-01 22:18:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|56
1751408370000|2025-07-01 22:19:30|||||||||32
1751408390000|2025-07-01 22:19:50|||||||||1
1751408460000|2025-07-01 22:21:00|||||||||3
1751408470000|2025-07-01 22:21:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|209
1751408640000|2025-07-01 22:24:00|||||||||2
1751408700000|2025-07-01 22:25:00|||||||||5
1751408710000|2025-07-01 22:25:10|||||||||22
1751408720000|2025-07-01 22:25:20|||||||||1
1751408760000|2025-07-01 22:26:00|||||||||3
1751408960000|2025-07-01 22:29:20|||||||||74
1751409310000|2025-07-01 22:35:10|||||||||25
1751409400000|2025-07-01 22:36:40|||||||||1
1751409410000|2025-07-01 22:36:50|||||||||2
1751409470000|2025-07-01 22:37:50|||||||||1
1751409480000|2025-07-01 22:38:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|258
1751409490000|2025-07-01 22:38:10|||||||||24
1751409520000|2025-07-01 22:38:40|||||||||1
1751409540000|2025-07-01 22:39:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|99
1751409580000|2025-07-01 22:39:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|8
1751409590000|2025-07-01 22:39:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|41
1751409600000|2025-07-01 22:40:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|26
1751409620000|2025-07-01 22:40:20|||||||||1
1751409700000|2025-07-01 22:41:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|27
1751409720000|2025-07-01 22:42:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1751409830000|2025-07-01 22:43:50|||||||||2
1751409910000|2025-07-01 22:45:10|||||||||20
1751409990000|2025-07-01 22:46:30|||||||||18
1751410120000|2025-07-01 22:48:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|94
1751410130000|2025-07-01 22:48:50|||||||||1
1751410190000|2025-07-01 22:49:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|89
1751410200000|2025-07-01 22:50:00|||||||||108
1751410210000|2025-07-01 22:50:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|16
1751410240000|2025-07-01 22:50:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1751410270000|2025-07-01 22:51:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1751410320000|2025-07-01 22:52:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|70
1751410350000|2025-07-01 22:52:30|||||||||1
1751410360000|2025-07-01 22:52:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|195
1751410370000|2025-07-01 22:52:50|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|380
1751410430000|2025-07-01 22:53:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1751410440000|2025-07-01 22:54:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1751410450000|2025-07-01 22:54:10|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|26
1751410490000|2025-07-01 22:54:50|||||||||25
1751410590000|2025-07-01 22:56:30|||||||||30
1751410660000|2025-07-01 22:57:40|||||||||1
1751410800000|2025-07-01 23:00:00|||||||||2
1751410820000|2025-07-01 23:00:20|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|4
1751410970000|2025-07-01 23:02:50|||||||||1
1751411000000|2025-07-01 23:03:20|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|157
1751411130000|2025-07-01 23:05:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1751411290000|2025-07-01 23:08:10|||||||||1
1751411340000|2025-07-01 23:09:00|||||||||1
1751411350000|2025-07-01 23:09:10|||||||||1
1751411450000|2025-07-01 23:10:50|||||||||2
1751411500000|2025-07-01 23:11:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|27
1751411520000|2025-07-01 23:12:00|||||||||1
1751411530000|2025-07-01 23:12:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|18
1751411630000|2025-07-01 23:13:50|10882.3|10880.3|10882.3|10880.3|10882.6|10880.6|10882.3|10880.3|23
1751411640000|2025-07-01 23:14:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|0
1751411680000|2025-07-01 23:14:40|||||||||7
1751411730000|2025-07-01 23:15:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|23
1751411830000|2025-07-01 23:17:10|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|12
1751411880000|2025-07-01 23:18:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|5
1751411930000|2025-07-01 23:18:50|||||||||1
1751411940000|2025-07-01 23:19:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|12
1751412040000|2025-07-01 23:20:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|32
1751412240000|2025-07-01 23:24:00|||||||||1
1751412320000|2025-07-01 23:25:20|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|44
1751412360000|2025-07-01 23:26:00|||||||||1
1751412390000|2025-07-01 23:26:30|||||||||1
1751412460000|2025-07-01 23:27:40|||||||||30
1751412480000|2025-07-01 23:28:00|||||||||5
1751412500000|2025-07-01 23:28:20|||||||||1
1751412550000|2025-07-01 23:29:10|||||||||2
1751412600000|2025-07-01 23:30:00|||||||||2
1751412630000|2025-07-01 23:30:30|||||||||1
1751412690000|2025-07-01 23:31:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|48
1751412740000|2025-07-01 23:32:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|102
1751412790000|2025-07-01 23:33:10|||||||||3
1751412860000|2025-07-01 23:34:20|||||||||3
1751412880000|2025-07-01 23:34:40|||||||||16
1751412980000|2025-07-01 23:36:20|||||||||12
1751413030000|2025-07-01 23:37:10|||||||||2
1751413140000|2025-07-01 23:39:00|||||||||4
1751413150000|2025-07-01 23:39:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1751413160000|2025-07-01 23:39:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|50
1751413210000|2025-07-01 23:40:10|||||||||4
1751413220000|2025-07-01 23:40:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1751413230000|2025-07-01 23:40:30|||||||||5
1751413240000|2025-07-01 23:40:40|||||||||2
1751413310000|2025-07-01 23:41:50|||||||||1
1751413380000|2025-07-01 23:43:00|||||||||2
1751413410000|2025-07-01 23:43:30|||||||||18
1751413490000|2025-07-01 23:44:50|||||||||1
1751413510000|2025-07-01 23:45:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|37
1751413590000|2025-07-01 23:46:30|||||||||1
1751413650000|2025-07-01 23:47:30|||||||||12
1751413680000|2025-07-01 23:48:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|68
1751413690000|2025-07-01 23:48:10|||||||||6
1751413700000|2025-07-01 23:48:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|2
1751413710000|2025-07-01 23:48:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|58
1751413720000|2025-07-01 23:48:40|||||||||10
1751413730000|2025-07-01 23:48:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|8
1751413740000|2025-07-01 23:49:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|13
1751413750000|2025-07-01 23:49:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1751413860000|2025-07-01 23:51:00|||||||||1
1751413930000|2025-07-01 23:52:10|||||||||301
1751413970000|2025-07-01 23:52:50|||||||||28
1751414000000|2025-07-01 23:53:20|||||||||1
1751414120000|2025-07-01 23:55:20|||||||||1
1751414130000|2025-07-01 23:55:30|||||||||111
1751414140000|2025-07-01 23:55:40|||||||||2
1751414150000|2025-07-01 23:55:50|||||||||101
1751414210000|2025-07-01 23:56:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|196
1751414330000|2025-07-01 23:58:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|166
1751414340000|2025-07-01 23:59:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|44
1751414350000|2025-07-01 23:59:10|||||||||2
1751414380000|2025-07-01 23:59:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|54
1751414420000|2025-07-02 00:00:20|||||||||3
1751414430000|2025-07-02 00:00:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1751414450000|2025-07-02 00:00:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|38
1751414500000|2025-07-02 00:01:40|||||||||1
1751414520000|2025-07-02 00:02:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|31
1751414530000|2025-07-02 00:02:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|16
1751414570000|2025-07-02 00:02:50|||||||||3
1751414590000|2025-07-02 00:03:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|52
1751414600000|2025-07-02 00:03:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1751414690000|2025-07-02 00:04:50|||||||||1
1751414770000|2025-07-02 00:06:10|||||||||1
1751414780000|2025-07-02 00:06:20|||||||||5
1751414810000|2025-07-02 00:06:50|||||||||3
1751414850000|2025-07-02 00:07:30|||||||||8
1751414860000|2025-07-02 00:07:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|24
1751414910000|2025-07-02 00:08:30|||||||||1
1751414970000|2025-07-02 00:09:30|||||||||1
1751414990000|2025-07-02 00:09:50|||||||||1
1751415070000|2025-07-02 00:11:10|||||||||4
1751415110000|2025-07-02 00:11:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|83
1751415250000|2025-07-02 00:14:10|||||||||1
1751415310000|2025-07-02 00:15:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|191
1751415320000|2025-07-02 00:15:20|||||||||5
1751415330000|2025-07-02 00:15:30|||||||||30
1751415390000|2025-07-02 00:16:30|||||||||9
1751415520000|2025-07-02 00:18:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|23
1751415530000|2025-07-02 00:18:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|13
1751415540000|2025-07-02 00:19:00|||||||||20
1751415560000|2025-07-02 00:19:20|||||||||2
1751415580000|2025-07-02 00:19:40|||||||||1
1751415590000|2025-07-02 00:19:50|||||||||53
1751415600000|2025-07-02 00:20:00|||||||||23
1751415610000|2025-07-02 00:20:10|||||||||11
1751415640000|2025-07-02 00:20:40|||||||||3
1751415660000|2025-07-02 00:21:00|||||||||150
1751415680000|2025-07-02 00:21:20|||||||||3
1751415690000|2025-07-02 00:21:30|||||||||1
1751415700000|2025-07-02 00:21:40|||||||||3
1751415740000|2025-07-02 00:22:20|||||||||1
1751415750000|2025-07-02 00:22:30|||||||||89
1751415800000|2025-07-02 00:23:20|||||||||7
1751415860000|2025-07-02 00:24:20|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|241
1751415920000|2025-07-02 00:25:20|||||||||21
1751415930000|2025-07-02 00:25:30|||||||||10
1751415940000|2025-07-02 00:25:40|||||||||1
1751415950000|2025-07-02 00:25:50|10879.9|10877.9|10879.9|10877.9|10880.3|10878.3|10879.9|10877.9|55
1751415960000|2025-07-02 00:26:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|0
1751415980000|2025-07-02 00:26:20|||||||||2
1751416010000|2025-07-02 00:26:50|||||||||22
1751416080000|2025-07-02 00:28:00|||||||||1
1751416120000|2025-07-02 00:28:40|||||||||2
1751416170000|2025-07-02 00:29:30|||||||||7
1751416350000|2025-07-02 00:32:30|||||||||3
1751416360000|2025-07-02 00:32:40|||||||||1
1751416380000|2025-07-02 00:33:00|||||||||1
1751416390000|2025-07-02 00:33:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|57
1751416430000|2025-07-02 00:33:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1751416440000|2025-07-02 00:34:00|||||||||4
1751416450000|2025-07-02 00:34:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|31
1751416540000|2025-07-02 00:35:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|142
1751416550000|2025-07-02 00:35:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|65
1751416590000|2025-07-02 00:36:30|||||||||16
1751416600000|2025-07-02 00:36:40|||||||||27
1751416620000|2025-07-02 00:37:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|138
1751416630000|2025-07-02 00:37:10|||||||||316
1751416640000|2025-07-02 00:37:20|||||||||75
1751416670000|2025-07-02 00:37:50|||||||||3
1751416710000|2025-07-02 00:38:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|54
1751416930000|2025-07-02 00:42:10|||||||||50
1751417110000|2025-07-02 00:45:10|||||||||3
1751417250000|2025-07-02 00:47:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|494
1751417260000|2025-07-02 00:47:40|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|120
1751417270000|2025-07-02 00:47:50|||||||||126
1751417280000|2025-07-02 00:48:00|||||||||116
1751417390000|2025-07-02 00:49:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|82
1751417400000|2025-07-02 00:50:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|40
1751417410000|2025-07-02 00:50:10|||||||||2
1751417510000|2025-07-02 00:51:50|||||||||49
1751417520000|2025-07-02 00:52:00|||||||||20
1751417540000|2025-07-02 00:52:20|||||||||20
1751417580000|2025-07-02 00:53:00|||||||||37
1751417590000|2025-07-02 00:53:10|||||||||27
1751417600000|2025-07-02 00:53:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|111
1751417610000|2025-07-02 00:53:30|||||||||1
1751417650000|2025-07-02 00:54:10|||||||||1
1751417710000|2025-07-02 00:55:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|35
1751417730000|2025-07-02 00:55:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|31
1751417890000|2025-07-02 00:58:10|||||||||1
1751417960000|2025-07-02 00:59:20|||||||||1
1751418020000|2025-07-02 01:00:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|104
1751418030000|2025-07-02 01:00:30|||||||||1
1751418040000|2025-07-02 01:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|143
1751418070000|2025-07-02 01:01:10|||||||||38
1751418110000|2025-07-02 01:01:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|40
1751418120000|2025-07-02 01:02:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|44
1751418180000|2025-07-02 01:03:00|||||||||99
1751418210000|2025-07-02 01:03:30|||||||||10
1751418250000|2025-07-02 01:04:10|||||||||7
1751418270000|2025-07-02 01:04:30|||||||||2
1751418340000|2025-07-02 01:05:40|||||||||2
1751418370000|2025-07-02 01:06:10|||||||||2
1751418390000|2025-07-02 01:06:30|||||||||3
1751418440000|2025-07-02 01:07:20|||||||||2
1751418450000|2025-07-02 01:07:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|65
1751418530000|2025-07-02 01:08:50|||||||||395
1751418540000|2025-07-02 01:09:00|||||||||16
1751418570000|2025-07-02 01:09:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|202
1751418650000|2025-07-02 01:10:50|||||||||13
1751418670000|2025-07-02 01:11:10|||||||||301
1751418720000|2025-07-02 01:12:00|||||||||150
1751418840000|2025-07-02 01:14:00|||||||||7
1751418890000|2025-07-02 01:14:50|||||||||20
1751418900000|2025-07-02 01:15:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|37
1751418950000|2025-07-02 01:15:50|||||||||7
1751418960000|2025-07-02 01:16:00|||||||||18
1751419020000|2025-07-02 01:17:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|41
1751419030000|2025-07-02 01:17:10|||||||||19
1751419040000|2025-07-02 01:17:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1751419130000|2025-07-02 01:18:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|106
1751419150000|2025-07-02 01:19:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1751419230000|2025-07-02 01:20:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|65
1751419260000|2025-07-02 01:21:00|||||||||50
1751419270000|2025-07-02 01:21:10|||||||||24
1751419350000|2025-07-02 01:22:30|||||||||2
1751419370000|2025-07-02 01:22:50|||||||||372
1751419380000|2025-07-02 01:23:00|||||||||942
1751419410000|2025-07-02 01:23:30|||||||||2
1751419430000|2025-07-02 01:23:50|||||||||11
1751419470000|2025-07-02 01:24:30|||||||||1
1751419510000|2025-07-02 01:25:10|||||||||1
1751419520000|2025-07-02 01:25:20|||||||||1
1751419550000|2025-07-02 01:25:50|||||||||131
1751419560000|2025-07-02 01:26:00|||||||||1
1751419570000|2025-07-02 01:26:10|||||||||84
1751419630000|2025-07-02 01:27:10|||||||||1
1751419660000|2025-07-02 01:27:40|||||||||5
1751419730000|2025-07-02 01:28:50|||||||||6
1751419740000|2025-07-02 01:29:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|71
1751419770000|2025-07-02 01:29:30|||||||||8
1751419790000|2025-07-02 01:29:50|||||||||1
1751419810000|2025-07-02 01:30:10|||||||||192
1751419830000|2025-07-02 01:30:30|||||||||40
1751419840000|2025-07-02 01:30:40|||||||||18
1751419860000|2025-07-02 01:31:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4294
1751419870000|2025-07-02 01:31:10|||||||||372
1751420080000|2025-07-02 01:34:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|35
1751420090000|2025-07-02 01:34:50|||||||||67
1751420100000|2025-07-02 01:35:00|||||||||7
1751420180000|2025-07-02 01:36:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|35
1751420200000|2025-07-02 01:36:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10
1751420220000|2025-07-02 01:37:00|||||||||50
1751420230000|2025-07-02 01:37:10|||||||||51
1751420250000|2025-07-02 01:37:30|||||||||1
1751420260000|2025-07-02 01:37:40|||||||||10
1751420270000|2025-07-02 01:37:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1751420370000|2025-07-02 01:39:30|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10
1751420390000|2025-07-02 01:39:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1
1751420550000|2025-07-02 01:42:30|||||||||1
1751420720000|2025-07-02 01:45:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1751420730000|2025-07-02 01:45:30|||||||||57
1751420750000|2025-07-02 01:45:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|50
1751420760000|2025-07-02 01:46:00|||||||||4
1751420770000|2025-07-02 01:46:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1751420940000|2025-07-02 01:49:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1751420950000|2025-07-02 01:49:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1751420970000|2025-07-02 01:49:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|16
1751421000000|2025-07-02 01:50:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|213
1751421050000|2025-07-02 01:50:50|||||||||203
1751421060000|2025-07-02 01:51:00|||||||||2
1751421110000|2025-07-02 01:51:50|||||||||153
1751421200000|2025-07-02 01:53:20|||||||||20
1751421210000|2025-07-02 01:53:30|||||||||50
1751421240000|2025-07-02 01:54:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|293
1751421370000|2025-07-02 01:56:10|||||||||269
1751421380000|2025-07-02 01:56:20|||||||||8
1751421400000|2025-07-02 01:56:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|68
1751421410000|2025-07-02 01:56:50|||||||||117
1751421430000|2025-07-02 01:57:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|22
1751421640000|2025-07-02 02:00:40|||||||||23
1751421650000|2025-07-02 02:00:50|||||||||1
1751421660000|2025-07-02 02:01:00|||||||||41
1751421680000|2025-07-02 02:01:20|||||||||1
1751421730000|2025-07-02 02:02:10|||||||||115
1751421820000|2025-07-02 02:03:40|||||||||20
1751421840000|2025-07-02 02:04:00|||||||||1
1751421850000|2025-07-02 02:04:10|||||||||1
1751421860000|2025-07-02 02:04:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|97
1751421990000|2025-07-02 02:06:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|112
1751422020000|2025-07-02 02:07:00|||||||||31
1751422040000|2025-07-02 02:07:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|26
1751422080000|2025-07-02 02:08:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|193
1751422110000|2025-07-02 02:08:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|112
1751422120000|2025-07-02 02:08:40|||||||||26
1751422140000|2025-07-02 02:09:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1751422160000|2025-07-02 02:09:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|53
1751422180000|2025-07-02 02:09:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|231
1751422190000|2025-07-02 02:09:50|||||||||5
1751422210000|2025-07-02 02:10:10|||||||||2
1751422230000|2025-07-02 02:10:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|34
1751422270000|2025-07-02 02:11:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|117
1751422280000|2025-07-02 02:11:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|70
1751422320000|2025-07-02 02:12:00|||||||||94
1751422330000|2025-07-02 02:12:10|||||||||1
1751422340000|2025-07-02 02:12:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|42
1751422350000|2025-07-02 02:12:30|||||||||70
1751422360000|2025-07-02 02:12:40|||||||||1
1751422410000|2025-07-02 02:13:30|||||||||51
1751422570000|2025-07-02 02:16:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|166
1751422580000|2025-07-02 02:16:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|144
1751422610000|2025-07-02 02:16:50|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|13
1751422630000|2025-07-02 02:17:10|||||||||1
1751422810000|2025-07-02 02:20:10|||||||||1
1751422850000|2025-07-02 02:20:50|||||||||3
1751422940000|2025-07-02 02:22:20|||||||||2
1751422990000|2025-07-02 02:23:10|||||||||1
1751423030000|2025-07-02 02:23:50|||||||||2
1751423130000|2025-07-02 02:25:30|||||||||2
1751423170000|2025-07-02 02:26:10|||||||||8
1751423250000|2025-07-02 02:27:30|||||||||1
1751423290000|2025-07-02 02:28:10|||||||||76
1751423410000|2025-07-02 02:30:10|||||||||2
1751423590000|2025-07-02 02:33:10|||||||||51
1751423640000|2025-07-02 02:34:00|||||||||1
1751423880000|2025-07-02 02:38:00|||||||||1
1751423970000|2025-07-02 02:39:30|||||||||1
1751424040000|2025-07-02 02:40:40|||||||||2
1751424060000|2025-07-02 02:41:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|174
1751424330000|2025-07-02 02:45:30|||||||||103
1751424470000|2025-07-02 02:47:50|||||||||19
1751424670000|2025-07-02 02:51:10|||||||||1
1751424830000|2025-07-02 02:53:50|||||||||2
1751424860000|2025-07-02 02:54:20|||||||||20
1751424950000|2025-07-02 02:55:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|134
1751424960000|2025-07-02 02:56:00|||||||||6
1751424970000|2025-07-02 02:56:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|183
1751424990000|2025-07-02 02:56:30|||||||||1
1751425080000|2025-07-02 02:58:00|||||||||4
1751425090000|2025-07-02 02:58:10|||||||||5
1751425100000|2025-07-02 02:58:20|||||||||5
1751425120000|2025-07-02 02:58:40|||||||||6
1751425130000|2025-07-02 02:58:50|||||||||32
1751425200000|2025-07-02 03:00:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|167
1751425260000|2025-07-02 03:01:00|||||||||2
1751425560000|2025-07-02 03:06:00|||||||||27
1751425600000|2025-07-02 03:06:40|||||||||117
1751425610000|2025-07-02 03:06:50|||||||||1
1751425620000|2025-07-02 03:07:00|||||||||147
1751425650000|2025-07-02 03:07:30|||||||||1
1751425670000|2025-07-02 03:07:50|||||||||1
1751425680000|2025-07-02 03:08:00|||||||||1
1751425770000|2025-07-02 03:09:30|||||||||1
1751425870000|2025-07-02 03:11:10|||||||||1
1751425930000|2025-07-02 03:12:10|||||||||2
1751426040000|2025-07-02 03:14:00|||||||||1
1751426240000|2025-07-02 03:17:20|||||||||1
1751426370000|2025-07-02 03:19:30|||||||||25
1751426400000|2025-07-02 03:20:00|||||||||2
1751426560000|2025-07-02 03:22:40|||||||||1
1751426720000|2025-07-02 03:25:20|||||||||2
1751426840000|2025-07-02 03:27:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|363
1751426930000|2025-07-02 03:28:50|||||||||2
1751426940000|2025-07-02 03:29:00|||||||||9
1751426990000|2025-07-02 03:29:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1751427030000|2025-07-02 03:30:30|||||||||92
1751427060000|2025-07-02 03:31:00|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|141
1751427180000|2025-07-02 03:33:00|||||||||25
1751427280000|2025-07-02 03:34:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|63
1751427450000|2025-07-02 03:37:30|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|10
1751427460000|2025-07-02 03:37:40|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|19
1751427690000|2025-07-02 03:41:30|||||||||8
1751427700000|2025-07-02 03:41:40|||||||||1
1751427730000|2025-07-02 03:42:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|37
1751427900000|2025-07-02 03:45:00|||||||||10
1751427930000|2025-07-02 03:45:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|44
1751428080000|2025-07-02 03:48:00|||||||||1
1751428130000|2025-07-02 03:48:50|||||||||1
1751428150000|2025-07-02 03:49:10|||||||||10
1751428160000|2025-07-02 03:49:20|||||||||8
1751428240000|2025-07-02 03:50:40|||||||||1
1751428290000|2025-07-02 03:51:30|||||||||1
1751428450000|2025-07-02 03:54:10|||||||||1
1751428610000|2025-07-02 03:56:50|||||||||2
1751428640000|2025-07-02 03:57:20|||||||||1
1751428650000|2025-07-02 03:57:30|||||||||7
1751428710000|2025-07-02 03:58:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|63
1751428780000|2025-07-02 03:59:40|||||||||220
1751428810000|2025-07-02 04:00:10|||||||||4
1751428860000|2025-07-02 04:01:00|||||||||2
1751428870000|2025-07-02 04:01:10|||||||||23
1751428920000|2025-07-02 04:02:00|||||||||1
1751429080000|2025-07-02 04:04:40|||||||||2
1751429110000|2025-07-02 04:05:10|||||||||50
1751429160000|2025-07-02 04:06:00|||||||||1
1751429170000|2025-07-02 04:06:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|15
1751429180000|2025-07-02 04:06:20|||||||||1
1751429210000|2025-07-02 04:06:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1751429230000|2025-07-02 04:07:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1751429240000|2025-07-02 04:07:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1751429260000|2025-07-02 04:07:40|||||||||39
1751429310000|2025-07-02 04:08:30|||||||||1
1751429320000|2025-07-02 04:08:40|||||||||1
1751429340000|2025-07-02 04:09:00|||||||||1
1751429430000|2025-07-02 04:10:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|64
1751429690000|2025-07-02 04:14:50|||||||||2
1751429710000|2025-07-02 04:15:10|||||||||1
1751429860000|2025-07-02 04:17:40|||||||||2
1751429870000|2025-07-02 04:17:50|10878|10876|10878|10876|10878|10876|10878|10876|72
1751429890000|2025-07-02 04:18:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|28
1751429910000|2025-07-02 04:18:30|10878|10876|10878|10876|10878|10876|10878|10876|31
1751430070000|2025-07-02 04:21:10|||||||||58
1751430080000|2025-07-02 04:21:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|124
1751430090000|2025-07-02 04:21:30|||||||||2
1751430130000|2025-07-02 04:22:10|10878|10876|10878|10876|10878|10876|10878|10876|193
1751430270000|2025-07-02 04:24:30|||||||||1
1751430340000|2025-07-02 04:25:40|||||||||1
1751430480000|2025-07-02 04:28:00|||||||||1
1751430490000|2025-07-02 04:28:10|||||||||1
1751430510000|2025-07-02 04:28:30|||||||||1
1751430600000|2025-07-02 04:30:00|||||||||2
1751430630000|2025-07-02 04:30:30|||||||||1
1751430650000|2025-07-02 04:30:50|||||||||3
1751430680000|2025-07-02 04:31:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|55
1751430700000|2025-07-02 04:31:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1751430710000|2025-07-02 04:31:50|||||||||47
1751430760000|2025-07-02 04:32:40|||||||||4
1751430850000|2025-07-02 04:34:10|||||||||105
1751430860000|2025-07-02 04:34:20|10878|10876|10878|10876|10878|10876|10878|10876|89
1751430880000|2025-07-02 04:34:40|||||||||105
1751430900000|2025-07-02 04:35:00|||||||||7
1751430940000|2025-07-02 04:35:40|||||||||105
1751431140000|2025-07-02 04:39:00|||||||||1
1751431230000|2025-07-02 04:40:30|||||||||1
1751431280000|2025-07-02 04:41:20|||||||||2
1751431390000|2025-07-02 04:43:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|75
1751431440000|2025-07-02 04:44:00|||||||||1
1751431580000|2025-07-02 04:46:20|||||||||20
1751431600000|2025-07-02 04:46:40|||||||||1
1751431680000|2025-07-02 04:48:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|76
1751431690000|2025-07-02 04:48:10|10878|10876|10878|10876|10878|10876|10878|10876|10
1751431710000|2025-07-02 04:48:30|||||||||100
1751431720000|2025-07-02 04:48:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1751431800000|2025-07-02 04:50:00|||||||||9
1751431810000|2025-07-02 04:50:10|||||||||3
1751431820000|2025-07-02 04:50:20|||||||||27
1751431850000|2025-07-02 04:50:50|||||||||10
1751431910000|2025-07-02 04:51:50|||||||||1
1751431920000|2025-07-02 04:52:00|||||||||40
1751432070000|2025-07-02 04:54:30|||||||||1
1751432230000|2025-07-02 04:57:10|||||||||2
1751432470000|2025-07-02 05:01:10|||||||||1
1751432540000|2025-07-02 05:02:20|||||||||51
1751432550000|2025-07-02 05:02:30|||||||||200
1751432630000|2025-07-02 05:03:50|||||||||1
1751432700000|2025-07-02 05:05:00|||||||||3
1751432800000|2025-07-02 05:06:40|||||||||3
1751432910000|2025-07-02 05:08:30|||||||||11
1751432990000|2025-07-02 05:09:50|10878|10876|10878|10876|10878|10876|10878|10876|390
1751433030000|2025-07-02 05:10:30|||||||||1
1751433150000|2025-07-02 05:12:30|||||||||1
1751433300000|2025-07-02 05:15:00|||||||||1
1751433330000|2025-07-02 05:15:30|||||||||2
1751433350000|2025-07-02 05:15:50|||||||||3
1751433640000|2025-07-02 05:20:40|||||||||2
1751433650000|2025-07-02 05:20:50|||||||||1
1751433660000|2025-07-02 05:21:00|||||||||2
1751433960000|2025-07-02 05:26:00|||||||||1
1751434020000|2025-07-02 05:27:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1751434040000|2025-07-02 05:27:20|||||||||265
1751434050000|2025-07-02 05:27:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|133
1751434140000|2025-07-02 05:29:00|||||||||50
1751434170000|2025-07-02 05:29:30|||||||||2
1751434180000|2025-07-02 05:29:40|||||||||2
1751434190000|2025-07-02 05:29:50|||||||||1
1751434210000|2025-07-02 05:30:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1751434230000|2025-07-02 05:30:30|||||||||13
1751434290000|2025-07-02 05:31:30|||||||||10
1751434300000|2025-07-02 05:31:40|||||||||3
1751434380000|2025-07-02 05:33:00|||||||||12
1751434460000|2025-07-02 05:34:20|||||||||13
1751434520000|2025-07-02 05:35:20|||||||||1
1751434540000|2025-07-02 05:35:40|||||||||1
1751434580000|2025-07-02 05:36:20|||||||||1
1751434640000|2025-07-02 05:37:20|||||||||1
1751434700000|2025-07-02 05:38:20|||||||||1
1751434750000|2025-07-02 05:39:10|10878|10876|10878|10876|10878|10876|10878|10876|894
1751434770000|2025-07-02 05:39:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|118
1751434790000|2025-07-02 05:39:50|||||||||36
1751434800000|2025-07-02 05:40:00|||||||||10
1751434840000|2025-07-02 05:40:40|||||||||1
1751434850000|2025-07-02 05:40:50|||||||||1
1751434860000|2025-07-02 05:41:00|||||||||78
1751434870000|2025-07-02 05:41:10|||||||||4
1751434880000|2025-07-02 05:41:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1751434900000|2025-07-02 05:41:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|24
1751434910000|2025-07-02 05:41:50|||||||||18
1751434920000|2025-07-02 05:42:00|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|3
1751434940000|2025-07-02 05:42:20|10878.7|10876.7|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|1
1751434950000|2025-07-02 05:42:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|2
1751434960000|2025-07-02 05:42:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1751435040000|2025-07-02 05:44:00|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|17
1751435050000|2025-07-02 05:44:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|1
1751435060000|2025-07-02 05:44:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1751435080000|2025-07-02 05:44:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1751435090000|2025-07-02 05:44:50|||||||||40
1751435150000|2025-07-02 05:45:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1751435230000|2025-07-02 05:47:10|||||||||414
1751435240000|2025-07-02 05:47:20|||||||||1
1751435280000|2025-07-02 05:48:00|||||||||1
1751435300000|2025-07-02 05:48:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|133
1751435310000|2025-07-02 05:48:30|||||||||1
1751435320000|2025-07-02 05:48:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1751435330000|2025-07-02 05:48:50|||||||||1
1751435400000|2025-07-02 05:50:00|||||||||1
1751435470000|2025-07-02 05:51:10|||||||||1
1751435500000|2025-07-02 05:51:40|||||||||30
1751435520000|2025-07-02 05:52:00|||||||||1
1751435550000|2025-07-02 05:52:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|115
1751435560000|2025-07-02 05:52:40|||||||||1
1751435570000|2025-07-02 05:52:50|||||||||1
1751435580000|2025-07-02 05:53:00|||||||||1
1751435640000|2025-07-02 05:54:00|||||||||1
1751435660000|2025-07-02 05:54:20|||||||||53
1751435670000|2025-07-02 05:54:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1751435680000|2025-07-02 05:54:40|||||||||45
1751435690000|2025-07-02 05:54:50|||||||||13
1751435740000|2025-07-02 05:55:40|||||||||1
1751435760000|2025-07-02 05:56:00|||||||||2
1751435790000|2025-07-02 05:56:30|||||||||1
1751435800000|2025-07-02 05:56:40|||||||||66
1751435830000|2025-07-02 05:57:10|||||||||1
1751435870000|2025-07-02 05:57:50|||||||||1
1751435910000|2025-07-02 05:58:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|80
1751435930000|2025-07-02 05:58:50|||||||||2
1751435970000|2025-07-02 05:59:30|||||||||250
1751436000000|2025-07-02 06:00:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|129
1751436010000|2025-07-02 06:00:10|||||||||10
1751436020000|2025-07-02 06:00:20|||||||||2
1751436090000|2025-07-02 06:01:30|||||||||2
1751436120000|2025-07-02 06:02:00|||||||||1
1751436130000|2025-07-02 06:02:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|104
1751436140000|2025-07-02 06:02:20|||||||||2
1751436150000|2025-07-02 06:02:30|||||||||1
1751436160000|2025-07-02 06:02:40|10878|10876|10878|10876|10878|10876|10878|10876|98
1751436170000|2025-07-02 06:02:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|159
1751436180000|2025-07-02 06:03:00|||||||||13
1751436190000|2025-07-02 06:03:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|74
1751436210000|2025-07-02 06:03:30|||||||||2
1751436280000|2025-07-02 06:04:40|||||||||1
1751436290000|2025-07-02 06:04:50|||||||||1
1751436310000|2025-07-02 06:05:10|||||||||11
1751436330000|2025-07-02 06:05:30|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|19
1751436350000|2025-07-02 06:05:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|66
1751436430000|2025-07-02 06:07:10|||||||||1
1751436470000|2025-07-02 06:07:50|||||||||10
1751436480000|2025-07-02 06:08:00|||||||||2
1751436500000|2025-07-02 06:08:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|36
1751436510000|2025-07-02 06:08:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1751436520000|2025-07-02 06:08:40|||||||||70
1751436540000|2025-07-02 06:09:00|||||||||35
1751436590000|2025-07-02 06:09:50|||||||||15
1751436600000|2025-07-02 06:10:00|||||||||66
1751436620000|2025-07-02 06:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3544
1751436630000|2025-07-02 06:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1176
1751436640000|2025-07-02 06:10:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|79
1751436660000|2025-07-02 06:11:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|8
1751436670000|2025-07-02 06:11:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1804
1751436680000|2025-07-02 06:11:20|||||||||60
1751436760000|2025-07-02 06:12:40|||||||||1
1751436800000|2025-07-02 06:13:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|68
1751436830000|2025-07-02 06:13:50|||||||||2
1751436850000|2025-07-02 06:14:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|61
1751436880000|2025-07-02 06:14:40|||||||||38
1751436890000|2025-07-02 06:14:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|140
1751436900000|2025-07-02 06:15:00|||||||||2
1751436920000|2025-07-02 06:15:20|||||||||10
1751436950000|2025-07-02 06:15:50|||||||||1
1751436980000|2025-07-02 06:16:20|||||||||2
1751436990000|2025-07-02 06:16:30|||||||||1
1751437010000|2025-07-02 06:16:50|||||||||7
1751437020000|2025-07-02 06:17:00|||||||||1
1751437050000|2025-07-02 06:17:30|||||||||50
1751437080000|2025-07-02 06:18:00|||||||||10
1751437090000|2025-07-02 06:18:10|||||||||1
1751437160000|2025-07-02 06:19:20|||||||||111
1751437190000|2025-07-02 06:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1751437220000|2025-07-02 06:20:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|14
1751437260000|2025-07-02 06:21:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1751437270000|2025-07-02 06:21:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|93
1751437330000|2025-07-02 06:22:10|||||||||1
1751437350000|2025-07-02 06:22:30|||||||||2
1751437370000|2025-07-02 06:22:50|||||||||1
1751437390000|2025-07-02 06:23:10|||||||||1
1751437450000|2025-07-02 06:24:10|||||||||1
1751437460000|2025-07-02 06:24:20|||||||||25
1751437480000|2025-07-02 06:24:40|||||||||25
1751437520000|2025-07-02 06:25:20|||||||||1
1751437530000|2025-07-02 06:25:30|||||||||6
1751437540000|2025-07-02 06:25:40|||||||||1
1751437550000|2025-07-02 06:25:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|111
1751437560000|2025-07-02 06:26:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1751437570000|2025-07-02 06:26:10|||||||||14
1751437580000|2025-07-02 06:26:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|21
1751437600000|2025-07-02 06:26:40|||||||||1
1751437620000|2025-07-02 06:27:00|||||||||1
1751437650000|2025-07-02 06:27:30|||||||||1
1751437660000|2025-07-02 06:27:40|||||||||143
1751437670000|2025-07-02 06:27:50|10878|10876|10878|10876|10878|10876|10877.2|10875.2|88
1751437680000|2025-07-02 06:28:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|41
1751437690000|2025-07-02 06:28:10|||||||||3
1751437700000|2025-07-02 06:28:20|||||||||27
1751437710000|2025-07-02 06:28:30|10878|10876|10878|10876|10878|10876|10878|10876|31
1751437720000|2025-07-02 06:28:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|60
1751437730000|2025-07-02 06:28:50|10877.2|10875.2|10877.6|10875.6|10878|10876|10877.2|10875.2|105
1751437740000|2025-07-02 06:29:00|10878|10876|10878|10876|10878|10876|10878|10876|28
1751437750000|2025-07-02 06:29:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1751437770000|2025-07-02 06:29:30|10878|10876|10878|10876|10878|10876|10877.2|10875.2|50
1751437790000|2025-07-02 06:29:50|||||||||70
1751437800000|2025-07-02 06:30:00|||||||||74
1751437820000|2025-07-02 06:30:20|||||||||2
1751437840000|2025-07-02 06:30:40|||||||||1
1751437850000|2025-07-02 06:30:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1751437860000|2025-07-02 06:31:00|||||||||2
1751437870000|2025-07-02 06:31:10|||||||||1
1751437950000|2025-07-02 06:32:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|141
1751437960000|2025-07-02 06:32:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1751437980000|2025-07-02 06:33:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1751437990000|2025-07-02 06:33:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1751438000000|2025-07-02 06:33:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|50
1751438010000|2025-07-02 06:33:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|97
1751438020000|2025-07-02 06:33:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|28
1751438030000|2025-07-02 06:33:50|||||||||1
1751438040000|2025-07-02 06:34:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|89
1751438130000|2025-07-02 06:35:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|38
1751438140000|2025-07-02 06:35:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|37
1751438160000|2025-07-02 06:36:00|10878|10876|10878|10876|10878|10876|10878|10876|1590
1751438240000|2025-07-02 06:37:20|||||||||2
1751438270000|2025-07-02 06:37:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|589
1751438280000|2025-07-02 06:38:00|||||||||405
1751438290000|2025-07-02 06:38:10|||||||||486
1751438310000|2025-07-02 06:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|153
1751438320000|2025-07-02 06:38:40|||||||||35
1751438330000|2025-07-02 06:38:50|||||||||26
1751438340000|2025-07-02 06:39:00|||||||||31
1751438420000|2025-07-02 06:40:20|||||||||1
1751438470000|2025-07-02 06:41:10|||||||||2
1751438490000|2025-07-02 06:41:30|||||||||636
1751438510000|2025-07-02 06:41:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|102
1751438520000|2025-07-02 06:42:00|||||||||84
1751438530000|2025-07-02 06:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|112
1751438540000|2025-07-02 06:42:20|||||||||3
1751438550000|2025-07-02 06:42:30|||||||||3
1751438570000|2025-07-02 06:42:50|||||||||50
1751438580000|2025-07-02 06:43:00|||||||||3
1751438590000|2025-07-02 06:43:10|||||||||4
1751438600000|2025-07-02 06:43:20|||||||||3
1751438660000|2025-07-02 06:44:20|||||||||49
1751438760000|2025-07-02 06:46:00|||||||||4
1751438770000|2025-07-02 06:46:10|||||||||1
1751438780000|2025-07-02 06:46:20|||||||||26
1751438840000|2025-07-02 06:47:20|||||||||6
1751438860000|2025-07-02 06:47:40|||||||||1
1751438910000|2025-07-02 06:48:30|||||||||1
1751438920000|2025-07-02 06:48:40|||||||||59
1751438950000|2025-07-02 06:49:10|||||||||1
1751439000000|2025-07-02 06:50:00|||||||||1
1751439020000|2025-07-02 06:50:20|||||||||30
1751439030000|2025-07-02 06:50:30|||||||||1
1751439040000|2025-07-02 06:50:40|||||||||306
1751439070000|2025-07-02 06:51:10|||||||||18
1751439080000|2025-07-02 06:51:20|||||||||21
1751439090000|2025-07-02 06:51:30|10874|10872|10874|10872|10874|10872|10874|10872|112
1751439100000|2025-07-02 06:51:40|||||||||3
1751439110000|2025-07-02 06:51:50|||||||||118
1751439120000|2025-07-02 06:52:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|2544
1751439130000|2025-07-02 06:52:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|341
1751439140000|2025-07-02 06:52:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|111
1751439150000|2025-07-02 06:52:30|||||||||8
1751439160000|2025-07-02 06:52:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|125
1751439170000|2025-07-02 06:52:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|194
1751439210000|2025-07-02 06:53:30|||||||||54
1751439250000|2025-07-02 06:54:10|||||||||90
1751439260000|2025-07-02 06:54:20|||||||||4
1751439270000|2025-07-02 06:54:30|||||||||200
1751439280000|2025-07-02 06:54:40|||||||||1
1751439290000|2025-07-02 06:54:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|192
1751439330000|2025-07-02 06:55:30|||||||||169
1751439350000|2025-07-02 06:55:50|||||||||30
1751439360000|2025-07-02 06:56:00|||||||||2
1751439410000|2025-07-02 06:56:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1751439420000|2025-07-02 06:57:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|142
1751439440000|2025-07-02 06:57:20|||||||||10
1751439450000|2025-07-02 06:57:30|||||||||2
1751439460000|2025-07-02 06:57:40|||||||||29
1751439470000|2025-07-02 06:57:50|||||||||10
1751439480000|2025-07-02 06:58:00|||||||||58
1751439490000|2025-07-02 06:58:10|||||||||39
1751439500000|2025-07-02 06:58:20|||||||||181
1751439510000|2025-07-02 06:58:30|||||||||25
1751439520000|2025-07-02 06:58:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|410
1751439530000|2025-07-02 06:58:50|||||||||50
1751439540000|2025-07-02 06:59:00|||||||||35
1751439550000|2025-07-02 06:59:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|133
1751439560000|2025-07-02 06:59:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|27
1751439570000|2025-07-02 06:59:30|||||||||77
1751439600000|2025-07-02 07:00:00|||||||||25
1751439610000|2025-07-02 07:00:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|2032
1751439620000|2025-07-02 07:00:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|361
1751439630000|2025-07-02 07:00:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|109
1751439640000|2025-07-02 07:00:40|||||||||109
1751439650000|2025-07-02 07:00:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|423
1751439660000|2025-07-02 07:01:00|||||||||110
1751439680000|2025-07-02 07:01:20|||||||||54
1751439690000|2025-07-02 07:01:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|167
1751439700000|2025-07-02 07:01:40|||||||||279
1751439740000|2025-07-02 07:02:20|||||||||3
1751439750000|2025-07-02 07:02:30|||||||||5
1751439770000|2025-07-02 07:02:50|||||||||1
1751439780000|2025-07-02 07:03:00|||||||||55
1751439790000|2025-07-02 07:03:10|||||||||2
1751439800000|2025-07-02 07:03:20|||||||||4
1751439810000|2025-07-02 07:03:30|||||||||1
1751439820000|2025-07-02 07:03:40|||||||||3
1751439830000|2025-07-02 07:03:50|||||||||5
1751439840000|2025-07-02 07:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|362
1751439850000|2025-07-02 07:04:10|||||||||1
1751439860000|2025-07-02 07:04:20|||||||||4
1751439870000|2025-07-02 07:04:30|||||||||4
1751439880000|2025-07-02 07:04:40|||||||||1
1751439890000|2025-07-02 07:04:50|||||||||13
1751439900000|2025-07-02 07:05:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|88
1751439910000|2025-07-02 07:05:10|||||||||65
1751439920000|2025-07-02 07:05:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|985
1751439930000|2025-07-02 07:05:30|||||||||4
1751439940000|2025-07-02 07:05:40|||||||||2
1751439950000|2025-07-02 07:05:50|||||||||23
1751439960000|2025-07-02 07:06:00|||||||||40
1751439970000|2025-07-02 07:06:10|||||||||27
1751439980000|2025-07-02 07:06:20|||||||||5
1751439990000|2025-07-02 07:06:30|||||||||28
1751440000000|2025-07-02 07:06:40|||||||||5
1751440010000|2025-07-02 07:06:50|||||||||1
1751440020000|2025-07-02 07:07:00|||||||||2
1751440030000|2025-07-02 07:07:10|||||||||3
1751440040000|2025-07-02 07:07:20|||||||||2
1751440050000|2025-07-02 07:07:30|||||||||33
1751440060000|2025-07-02 07:07:40|||||||||416
1751440070000|2025-07-02 07:07:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|150
1751440080000|2025-07-02 07:08:00|||||||||7
1751440090000|2025-07-02 07:08:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|57
1751440110000|2025-07-02 07:08:30|||||||||5
1751440150000|2025-07-02 07:09:10|||||||||1
1751440160000|2025-07-02 07:09:20|||||||||616
1751440170000|2025-07-02 07:09:30|||||||||100
1751440180000|2025-07-02 07:09:40|||||||||4
1751440190000|2025-07-02 07:09:50|||||||||3
1751440200000|2025-07-02 07:10:00|||||||||2
1751440210000|2025-07-02 07:10:10|||||||||3
1751440220000|2025-07-02 07:10:20|||||||||2
1751440240000|2025-07-02 07:10:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1013
1751440250000|2025-07-02 07:10:50|||||||||102
1751440260000|2025-07-02 07:11:00|||||||||292
1751440270000|2025-07-02 07:11:10|||||||||12
1751440280000|2025-07-02 07:11:20|||||||||50
1751440300000|2025-07-02 07:11:40|||||||||3
1751440320000|2025-07-02 07:12:00|||||||||11
1751440330000|2025-07-02 07:12:10|||||||||27
1751440340000|2025-07-02 07:12:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|121
1751440350000|2025-07-02 07:12:30|||||||||1
1751440360000|2025-07-02 07:12:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|410
1751440380000|2025-07-02 07:13:00|||||||||2
1751440410000|2025-07-02 07:13:30|||||||||2
1751440420000|2025-07-02 07:13:40|||||||||54
1751440430000|2025-07-02 07:13:50|||||||||152
1751440440000|2025-07-02 07:14:00|||||||||44
1751440450000|2025-07-02 07:14:10|||||||||2
1751440460000|2025-07-02 07:14:20|||||||||2
1751440470000|2025-07-02 07:14:30|||||||||28
1751440480000|2025-07-02 07:14:40|||||||||178
1751440490000|2025-07-02 07:14:50|||||||||2
1751440500000|2025-07-02 07:15:00|||||||||12
1751440510000|2025-07-02 07:15:10|||||||||2
1751440520000|2025-07-02 07:15:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|67
1751440530000|2025-07-02 07:15:30|||||||||2
1751440540000|2025-07-02 07:15:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|188
1751440550000|2025-07-02 07:15:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|172
1751440570000|2025-07-02 07:16:10|||||||||2
1751440600000|2025-07-02 07:16:40|||||||||226
1751440610000|2025-07-02 07:16:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|144
1751440620000|2025-07-02 07:17:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|15
1751440630000|2025-07-02 07:17:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1751440640000|2025-07-02 07:17:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1751440650000|2025-07-02 07:17:30|||||||||54
1751440670000|2025-07-02 07:17:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1751440680000|2025-07-02 07:18:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|105
1751440690000|2025-07-02 07:18:10|||||||||45
1751440700000|2025-07-02 07:18:20|||||||||32
1751440720000|2025-07-02 07:18:40|||||||||2
1751440740000|2025-07-02 07:19:00|||||||||2
1751440750000|2025-07-02 07:19:10|||||||||1
1751440770000|2025-07-02 07:19:30|||||||||2
1751440790000|2025-07-02 07:19:50|||||||||5
1751440830000|2025-07-02 07:20:30|||||||||1
1751440870000|2025-07-02 07:21:10|||||||||419
1751440880000|2025-07-02 07:21:20|||||||||588
1751440990000|2025-07-02 07:23:10|||||||||12
1751441000000|2025-07-02 07:23:20|||||||||1
1751441010000|2025-07-02 07:23:30|||||||||1
1751441020000|2025-07-02 07:23:40|||||||||173
1751441030000|2025-07-02 07:23:50|||||||||3
1751441070000|2025-07-02 07:24:30|||||||||22
1751441080000|2025-07-02 07:24:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|209
1751441100000|2025-07-02 07:25:00|||||||||26
1751441130000|2025-07-02 07:25:30|||||||||1
1751441150000|2025-07-02 07:25:50|||||||||2
1751441160000|2025-07-02 07:26:00|||||||||5
1751441170000|2025-07-02 07:26:10|||||||||40
1751441180000|2025-07-02 07:26:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|112
1751441190000|2025-07-02 07:26:30|||||||||76
1751441220000|2025-07-02 07:27:00|||||||||4
1751441250000|2025-07-02 07:27:30|||||||||9
1751441260000|2025-07-02 07:27:40|||||||||11
1751441270000|2025-07-02 07:27:50|||||||||6
1751441280000|2025-07-02 07:28:00|||||||||503
1751441330000|2025-07-02 07:28:50|||||||||2
1751441340000|2025-07-02 07:29:00|||||||||3
1751441380000|2025-07-02 07:29:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|61
1751441390000|2025-07-02 07:29:50|||||||||32
1751441400000|2025-07-02 07:30:00|||||||||8
1751441410000|2025-07-02 07:30:10|||||||||3
1751441430000|2025-07-02 07:30:30|||||||||36
1751441450000|2025-07-02 07:30:50|||||||||3
1751441460000|2025-07-02 07:31:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|158
1751441480000|2025-07-02 07:31:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1751441490000|2025-07-02 07:31:30|||||||||75
1751441510000|2025-07-02 07:31:50|||||||||5
1751441540000|2025-07-02 07:32:20|||||||||6
1751441570000|2025-07-02 07:32:50|||||||||2
1751441580000|2025-07-02 07:33:00|||||||||1
1751441590000|2025-07-02 07:33:10|||||||||1
1751441600000|2025-07-02 07:33:20|||||||||1
1751441610000|2025-07-02 07:33:30|||||||||1
1751441620000|2025-07-02 07:33:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|82
1751441630000|2025-07-02 07:33:50|||||||||213
1751441640000|2025-07-02 07:34:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1751441650000|2025-07-02 07:34:10|||||||||50
1751441660000|2025-07-02 07:34:20|||||||||155
1751441680000|2025-07-02 07:34:40|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|58
1751441700000|2025-07-02 07:35:00|||||||||3
1751441710000|2025-07-02 07:35:10|||||||||1
1751441720000|2025-07-02 07:35:20|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|47
1751441730000|2025-07-02 07:35:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|29
1751441740000|2025-07-02 07:35:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|197
1751441750000|2025-07-02 07:35:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|86
1751441760000|2025-07-02 07:36:00|||||||||5
1751441770000|2025-07-02 07:36:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|250
1751441790000|2025-07-02 07:36:30|||||||||13
1751441820000|2025-07-02 07:37:00|||||||||20
1751441840000|2025-07-02 07:37:20|||||||||31
1751441850000|2025-07-02 07:37:30|||||||||27
1751441860000|2025-07-02 07:37:40|||||||||12
1751441870000|2025-07-02 07:37:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|25
1751441880000|2025-07-02 07:38:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|16
1751441900000|2025-07-02 07:38:20|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|104
1751441910000|2025-07-02 07:38:30|||||||||1
1751441920000|2025-07-02 07:38:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|51
1751441950000|2025-07-02 07:39:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|78
1751441960000|2025-07-02 07:39:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1751441970000|2025-07-02 07:39:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|31
1751441980000|2025-07-02 07:39:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|14
1751441990000|2025-07-02 07:39:50|||||||||58
1751442000000|2025-07-02 07:40:00|||||||||2
1751442070000|2025-07-02 07:41:10|||||||||1
1751442090000|2025-07-02 07:41:30|||||||||25
1751442100000|2025-07-02 07:41:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1751442110000|2025-07-02 07:41:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1751442180000|2025-07-02 07:43:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|278
1751442190000|2025-07-02 07:43:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|37
1751442250000|2025-07-02 07:44:10|||||||||90
1751442260000|2025-07-02 07:44:20|||||||||25
1751442270000|2025-07-02 07:44:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|29
1751442280000|2025-07-02 07:44:40|||||||||26
1751442290000|2025-07-02 07:44:50|||||||||20
1751442300000|2025-07-02 07:45:00|||||||||30
1751442310000|2025-07-02 07:45:10|||||||||17
1751442320000|2025-07-02 07:45:20|||||||||16
1751442330000|2025-07-02 07:45:30|||||||||16
1751442340000|2025-07-02 07:45:40|||||||||8
1751442350000|2025-07-02 07:45:50|||||||||6
1751442360000|2025-07-02 07:46:00|||||||||9
1751442380000|2025-07-02 07:46:20|||||||||1
1751442400000|2025-07-02 07:46:40|||||||||58
1751442410000|2025-07-02 07:46:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|104
1751442420000|2025-07-02 07:47:00|||||||||25
1751442430000|2025-07-02 07:47:10|||||||||20
1751442470000|2025-07-02 07:47:50|||||||||41
1751442520000|2025-07-02 07:48:40|||||||||70
1751442540000|2025-07-02 07:49:00|||||||||37
1751442560000|2025-07-02 07:49:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|171
1751442580000|2025-07-02 07:49:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|135
1751442620000|2025-07-02 07:50:20|||||||||12
1751442630000|2025-07-02 07:50:30|||||||||17
1751442640000|2025-07-02 07:50:40|||||||||4
1751442650000|2025-07-02 07:50:50|||||||||42
1751442770000|2025-07-02 07:52:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|99
1751442790000|2025-07-02 07:53:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1751442800000|2025-07-02 07:53:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|123
1751442820000|2025-07-02 07:53:40|||||||||14
1751442830000|2025-07-02 07:53:50|||||||||7
1751442840000|2025-07-02 07:54:00|||||||||11
1751442850000|2025-07-02 07:54:10|||||||||65
1751442860000|2025-07-02 07:54:20|||||||||13
1751442870000|2025-07-02 07:54:30|||||||||16
1751442880000|2025-07-02 07:54:40|||||||||9
1751442900000|2025-07-02 07:55:00|||||||||529
1751442920000|2025-07-02 07:55:20|||||||||9
1751442940000|2025-07-02 07:55:40|||||||||1
1751442970000|2025-07-02 07:56:10|||||||||5
1751443020000|2025-07-02 07:57:00|||||||||244
1751443030000|2025-07-02 07:57:10|||||||||20
1751443070000|2025-07-02 07:57:50|||||||||1
1751443080000|2025-07-02 07:58:00|||||||||5
1751443090000|2025-07-02 07:58:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1751443110000|2025-07-02 07:58:30|||||||||23
1751443130000|2025-07-02 07:58:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|276
1751443180000|2025-07-02 07:59:40|||||||||50
1751443190000|2025-07-02 07:59:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|173
1751443210000|2025-07-02 08:00:10|||||||||1
1751443220000|2025-07-02 08:00:20|||||||||61
1751443230000|2025-07-02 08:00:30|||||||||156
1751443240000|2025-07-02 08:00:40|||||||||2
1751443270000|2025-07-02 08:01:10|||||||||2
1751443280000|2025-07-02 08:01:20|||||||||1
1751443310000|2025-07-02 08:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|564
1751443320000|2025-07-02 08:02:00|||||||||141
1751443330000|2025-07-02 08:02:10|||||||||5
1751443340000|2025-07-02 08:02:20|||||||||8
1751443350000|2025-07-02 08:02:30|||||||||6
1751443360000|2025-07-02 08:02:40|||||||||1
1751443370000|2025-07-02 08:02:50|||||||||10
1751443390000|2025-07-02 08:03:10|||||||||4
1751443400000|2025-07-02 08:03:20|||||||||3
1751443420000|2025-07-02 08:03:40|||||||||123
1751443450000|2025-07-02 08:04:10|||||||||1
1751443480000|2025-07-02 08:04:40|||||||||2026
1751443530000|2025-07-02 08:05:30|||||||||19
1751443550000|2025-07-02 08:05:50|||||||||190
1751443560000|2025-07-02 08:06:00|||||||||5
1751443570000|2025-07-02 08:06:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|141
1751443580000|2025-07-02 08:06:20|||||||||4
1751443590000|2025-07-02 08:06:30|||||||||1
1751443600000|2025-07-02 08:06:40|||||||||1
1751443610000|2025-07-02 08:06:50|||||||||2
1751443630000|2025-07-02 08:07:10|||||||||1
1751443640000|2025-07-02 08:07:20|||||||||88
1751443650000|2025-07-02 08:07:30|||||||||114
1751443660000|2025-07-02 08:07:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|60
1751443670000|2025-07-02 08:07:50|||||||||1
1751443680000|2025-07-02 08:08:00|||||||||1
1751443690000|2025-07-02 08:08:10|||||||||1
1751443700000|2025-07-02 08:08:20|||||||||1
1751443710000|2025-07-02 08:08:30|||||||||2
1751443720000|2025-07-02 08:08:40|||||||||1
1751443730000|2025-07-02 08:08:50|||||||||2
1751443740000|2025-07-02 08:09:00|||||||||1
1751443750000|2025-07-02 08:09:10|||||||||8
1751443760000|2025-07-02 08:09:20|||||||||41
1751443770000|2025-07-02 08:09:30|||||||||1
1751443780000|2025-07-02 08:09:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|232
1751443790000|2025-07-02 08:09:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|71
1751443800000|2025-07-02 08:10:00|||||||||1
1751443810000|2025-07-02 08:10:10|||||||||2
1751443820000|2025-07-02 08:10:20|||||||||1
1751443840000|2025-07-02 08:10:40|||||||||1
1751443850000|2025-07-02 08:10:50|||||||||4
1751443860000|2025-07-02 08:11:00|||||||||101
1751443870000|2025-07-02 08:11:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1751443880000|2025-07-02 08:11:20|||||||||6
1751443890000|2025-07-02 08:11:30|||||||||1
1751443910000|2025-07-02 08:11:50|||||||||1
1751443930000|2025-07-02 08:12:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|72
1751443940000|2025-07-02 08:12:20|||||||||31
1751443950000|2025-07-02 08:12:30|||||||||23
1751443970000|2025-07-02 08:12:50|||||||||51
1751444050000|2025-07-02 08:14:10|||||||||36
1751444090000|2025-07-02 08:14:50|||||||||744
1751444100000|2025-07-02 08:15:00|||||||||1
1751444150000|2025-07-02 08:15:50|||||||||21
1751444160000|2025-07-02 08:16:00|||||||||34
1751444180000|2025-07-02 08:16:20|||||||||1
1751444190000|2025-07-02 08:16:30|||||||||1
1751444220000|2025-07-02 08:17:00|||||||||1
1751444250000|2025-07-02 08:17:30|||||||||3
1751444260000|2025-07-02 08:17:40|||||||||1
1751444280000|2025-07-02 08:18:00|||||||||4
1751444310000|2025-07-02 08:18:30|||||||||1
1751444320000|2025-07-02 08:18:40|||||||||3
1751444340000|2025-07-02 08:19:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|42
1751444350000|2025-07-02 08:19:10|||||||||6
1751444360000|2025-07-02 08:19:20|||||||||5
1751444390000|2025-07-02 08:19:50|||||||||9
1751444400000|2025-07-02 08:20:00|||||||||2
1751444420000|2025-07-02 08:20:20|||||||||98
1751444430000|2025-07-02 08:20:30|||||||||36
1751444440000|2025-07-02 08:20:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|113
1751444450000|2025-07-02 08:20:50|||||||||1
1751444460000|2025-07-02 08:21:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|63
1751444510000|2025-07-02 08:21:50|||||||||29
1751444520000|2025-07-02 08:22:00|||||||||37
1751444530000|2025-07-02 08:22:10|||||||||178
1751444580000|2025-07-02 08:23:00|||||||||24
1751444640000|2025-07-02 08:24:00|||||||||25
1751444650000|2025-07-02 08:24:10|||||||||1
1751444660000|2025-07-02 08:24:20|||||||||2
1751444670000|2025-07-02 08:24:30|||||||||1
1751444680000|2025-07-02 08:24:40|||||||||1
1751444700000|2025-07-02 08:25:00|||||||||20
1751444710000|2025-07-02 08:25:10|||||||||1
1751444760000|2025-07-02 08:26:00|||||||||1
1751444770000|2025-07-02 08:26:10|||||||||4
1751444800000|2025-07-02 08:26:40|||||||||8
1751444820000|2025-07-02 08:27:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|730
1751444830000|2025-07-02 08:27:10|||||||||2
1751444840000|2025-07-02 08:27:20|||||||||3
1751444860000|2025-07-02 08:27:40|||||||||60
1751444960000|2025-07-02 08:29:20|||||||||11
1751445010000|2025-07-02 08:30:10|||||||||72
1751445030000|2025-07-02 08:30:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|138
1751445050000|2025-07-02 08:30:50|||||||||3
1751445060000|2025-07-02 08:31:00|||||||||55
1751445070000|2025-07-02 08:31:10|||||||||1039
1751445080000|2025-07-02 08:31:20|||||||||257
1751445090000|2025-07-02 08:31:30|||||||||4
1751445100000|2025-07-02 08:31:40|||||||||8
1751445110000|2025-07-02 08:31:50|||||||||1
1751445130000|2025-07-02 08:32:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|19
1751445140000|2025-07-02 08:32:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1751445150000|2025-07-02 08:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|134
1751445180000|2025-07-02 08:33:00|||||||||25
1751445190000|2025-07-02 08:33:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|284
1751445200000|2025-07-02 08:33:20|||||||||4
1751445210000|2025-07-02 08:33:30|||||||||62
1751445220000|2025-07-02 08:33:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|101
1751445230000|2025-07-02 08:33:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|60
1751445240000|2025-07-02 08:34:00|||||||||11
1751445250000|2025-07-02 08:34:10|||||||||22
1751445260000|2025-07-02 08:34:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|50
1751445290000|2025-07-02 08:34:50|||||||||4
1751445340000|2025-07-02 08:35:40|||||||||1
1751445350000|2025-07-02 08:35:50|||||||||44
1751445390000|2025-07-02 08:36:30|||||||||1
1751445410000|2025-07-02 08:36:50|||||||||25
1751445430000|2025-07-02 08:37:10|||||||||25
1751445440000|2025-07-02 08:37:20|||||||||1
1751445480000|2025-07-02 08:38:00|||||||||1
1751445490000|2025-07-02 08:38:10|||||||||1
1751445530000|2025-07-02 08:38:50|||||||||1
1751445540000|2025-07-02 08:39:00|||||||||2
1751445590000|2025-07-02 08:39:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|263
1751445600000|2025-07-02 08:40:00|||||||||58
1751445610000|2025-07-02 08:40:10|||||||||5
1751445620000|2025-07-02 08:40:20|||||||||93
1751445670000|2025-07-02 08:41:10|||||||||21
1751445690000|2025-07-02 08:41:30|||||||||30
1751445700000|2025-07-02 08:41:40|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|142
1751445720000|2025-07-02 08:42:00|||||||||71
1751445740000|2025-07-02 08:42:20|||||||||45
1751445760000|2025-07-02 08:42:40|||||||||61
1751445800000|2025-07-02 08:43:20|||||||||16
1751445820000|2025-07-02 08:43:40|||||||||217
1751445850000|2025-07-02 08:44:10|||||||||2
1751445880000|2025-07-02 08:44:40|||||||||3
1751445910000|2025-07-02 08:45:10|||||||||67
1751445920000|2025-07-02 08:45:20|||||||||1
1751445930000|2025-07-02 08:45:30|||||||||250
1751445940000|2025-07-02 08:45:40|||||||||68
1751446030000|2025-07-02 08:47:10|||||||||6
1751446050000|2025-07-02 08:47:30|||||||||1
1751446080000|2025-07-02 08:48:00|||||||||1
1751446100000|2025-07-02 08:48:20|||||||||48
1751446140000|2025-07-02 08:49:00|||||||||1
1751446160000|2025-07-02 08:49:20|||||||||2
1751446170000|2025-07-02 08:49:30|||||||||1
1751446210000|2025-07-02 08:50:10|||||||||2
1751446230000|2025-07-02 08:50:30|||||||||61
1751446300000|2025-07-02 08:51:40|||||||||50
1751446330000|2025-07-02 08:52:10|||||||||1
1751446370000|2025-07-02 08:52:50|||||||||26
1751446390000|2025-07-02 08:53:10|||||||||2
1751446400000|2025-07-02 08:53:20|||||||||470
1751446410000|2025-07-02 08:53:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1751446440000|2025-07-02 08:54:00|||||||||26
1751446500000|2025-07-02 08:55:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|187
1751446510000|2025-07-02 08:55:10|||||||||43
1751446520000|2025-07-02 08:55:20|||||||||1
1751446530000|2025-07-02 08:55:30|||||||||21
1751446540000|2025-07-02 08:55:40|||||||||3
1751446550000|2025-07-02 08:55:50|||||||||43
1751446560000|2025-07-02 08:56:00|||||||||1
1751446580000|2025-07-02 08:56:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|76
1751446590000|2025-07-02 08:56:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|148
1751446600000|2025-07-02 08:56:40|||||||||32
1751446620000|2025-07-02 08:57:00|||||||||3
1751446640000|2025-07-02 08:57:20|||||||||199
1751446660000|2025-07-02 08:57:40|||||||||25
1751446700000|2025-07-02 08:58:20|||||||||5
1751446730000|2025-07-02 08:58:50|||||||||2
1751446770000|2025-07-02 08:59:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|218
1751446780000|2025-07-02 08:59:40|||||||||5
1751446790000|2025-07-02 08:59:50|||||||||2
1751446800000|2025-07-02 09:00:00|||||||||10
1751446810000|2025-07-02 09:00:10|||||||||3
1751446820000|2025-07-02 09:00:20|||||||||7
1751446840000|2025-07-02 09:00:40|||||||||1
1751446850000|2025-07-02 09:00:50|||||||||1
1751446880000|2025-07-02 09:01:20|||||||||7
1751446900000|2025-07-02 09:01:40|||||||||1
1751446910000|2025-07-02 09:01:50|||||||||111
1751446920000|2025-07-02 09:02:00|||||||||27
1751446930000|2025-07-02 09:02:10|||||||||2
1751446940000|2025-07-02 09:02:20|||||||||3
1751446960000|2025-07-02 09:02:40|||||||||251
1751446970000|2025-07-02 09:02:50|||||||||19
1751447010000|2025-07-02 09:03:30|||||||||1
1751447020000|2025-07-02 09:03:40|||||||||427
1751447040000|2025-07-02 09:04:00|||||||||17
1751447050000|2025-07-02 09:04:10|||||||||3
1751447060000|2025-07-02 09:04:20|||||||||2
1751447070000|2025-07-02 09:04:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1751447080000|2025-07-02 09:04:40|||||||||2
1751447090000|2025-07-02 09:04:50|||||||||100
1751447100000|2025-07-02 09:05:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|11
1751447110000|2025-07-02 09:05:10|||||||||49
1751447140000|2025-07-02 09:05:40|||||||||8
1751447170000|2025-07-02 09:06:10|||||||||1
1751447180000|2025-07-02 09:06:20|||||||||3
1751447190000|2025-07-02 09:06:30|||||||||2
1751447220000|2025-07-02 09:07:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|9
1751447230000|2025-07-02 09:07:10|||||||||19
1751447240000|2025-07-02 09:07:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|209
1751447250000|2025-07-02 09:07:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|34
1751447270000|2025-07-02 09:07:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|29
1751447330000|2025-07-02 09:08:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|102
1751447350000|2025-07-02 09:09:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|54
1751447370000|2025-07-02 09:09:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|20
1751447380000|2025-07-02 09:09:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|37
1751447420000|2025-07-02 09:10:20|||||||||44
1751447470000|2025-07-02 09:11:10|||||||||399
1751447510000|2025-07-02 09:11:50|||||||||12
1751447520000|2025-07-02 09:12:00|||||||||5
1751447580000|2025-07-02 09:13:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|268
1751447590000|2025-07-02 09:13:10|||||||||61
1751447600000|2025-07-02 09:13:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|253
1751447610000|2025-07-02 09:13:30|||||||||50
1751447640000|2025-07-02 09:14:00|||||||||1068
1751447650000|2025-07-02 09:14:10|||||||||7
1751447660000|2025-07-02 09:14:20|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|139
1751447680000|2025-07-02 09:14:40|||||||||96
1751447710000|2025-07-02 09:15:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1751447800000|2025-07-02 09:16:40|||||||||183
1751447900000|2025-07-02 09:18:20|||||||||25
1751447930000|2025-07-02 09:18:50|||||||||150
1751447940000|2025-07-02 09:19:00|||||||||5
1751447970000|2025-07-02 09:19:30|||||||||78
1751447980000|2025-07-02 09:19:40|||||||||139
1751447990000|2025-07-02 09:19:50|||||||||165
1751448110000|2025-07-02 09:21:50|||||||||86
1751448210000|2025-07-02 09:23:30|||||||||50
1751448220000|2025-07-02 09:23:40|||||||||66
1751448250000|2025-07-02 09:24:10|||||||||113
1751448340000|2025-07-02 09:25:40|||||||||27
1751448360000|2025-07-02 09:26:00|||||||||250
1751448370000|2025-07-02 09:26:10|||||||||10
1751448440000|2025-07-02 09:27:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|377
1751448450000|2025-07-02 09:27:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1751448460000|2025-07-02 09:27:40|||||||||91
1751448480000|2025-07-02 09:28:00|||||||||1
1751448490000|2025-07-02 09:28:10|||||||||1
1751448500000|2025-07-02 09:28:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|66
1751448510000|2025-07-02 09:28:30|||||||||60
1751448520000|2025-07-02 09:28:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1751448530000|2025-07-02 09:28:50|||||||||10
1751448540000|2025-07-02 09:29:00|||||||||1
1751448570000|2025-07-02 09:29:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|197
1751448580000|2025-07-02 09:29:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|240
1751448590000|2025-07-02 09:29:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|42
1751448600000|2025-07-02 09:30:00|10869.4|10867.4|10869|10867|10869.4|10867.4|10869|10867|375
1751448610000|2025-07-02 09:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|0
1751448620000|2025-07-02 09:30:20|||||||||8
1751448630000|2025-07-02 09:30:30|||||||||35
1751448640000|2025-07-02 09:30:40|||||||||17
1751448650000|2025-07-02 09:30:50|||||||||20
1751448660000|2025-07-02 09:31:00|||||||||1
1751448680000|2025-07-02 09:31:20|||||||||758
1751448690000|2025-07-02 09:31:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|99
1751448720000|2025-07-02 09:32:00|||||||||36
1751448730000|2025-07-02 09:32:10|||||||||5
1751448750000|2025-07-02 09:32:30|||||||||1
1751448770000|2025-07-02 09:32:50|||||||||12
1751448810000|2025-07-02 09:33:30|||||||||95
1751448820000|2025-07-02 09:33:40|||||||||173
1751448830000|2025-07-02 09:33:50|||||||||15
1751448910000|2025-07-02 09:35:10|||||||||11
1751448920000|2025-07-02 09:35:20|||||||||1
1751448940000|2025-07-02 09:35:40|||||||||74
1751448950000|2025-07-02 09:35:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|146
1751448960000|2025-07-02 09:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|158
1751449050000|2025-07-02 09:37:30|||||||||11
1751449100000|2025-07-02 09:38:20|||||||||2
1751449130000|2025-07-02 09:38:50|||||||||1
1751449170000|2025-07-02 09:39:30|||||||||212
1751449180000|2025-07-02 09:39:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1751449190000|2025-07-02 09:39:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|27
1751449200000|2025-07-02 09:40:00|||||||||1
1751449210000|2025-07-02 09:40:10|||||||||16
1751449230000|2025-07-02 09:40:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|98
1751449300000|2025-07-02 09:41:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|138
1751449360000|2025-07-02 09:42:40|||||||||1
1751449390000|2025-07-02 09:43:10|||||||||56
1751449400000|2025-07-02 09:43:20|||||||||55
1751449410000|2025-07-02 09:43:30|||||||||1
1751449450000|2025-07-02 09:44:10|||||||||23
1751449460000|2025-07-02 09:44:20|||||||||25
1751449470000|2025-07-02 09:44:30|||||||||41
1751449520000|2025-07-02 09:45:20|||||||||19
1751449530000|2025-07-02 09:45:30|||||||||20
1751449540000|2025-07-02 09:45:40|||||||||34
1751449550000|2025-07-02 09:45:50|||||||||35
1751449580000|2025-07-02 09:46:20|||||||||76
1751449590000|2025-07-02 09:46:30|||||||||1
1751449600000|2025-07-02 09:46:40|||||||||16
1751449620000|2025-07-02 09:47:00|||||||||2
1751449680000|2025-07-02 09:48:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|70
1751449690000|2025-07-02 09:48:10|||||||||7
1751449700000|2025-07-02 09:48:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|68
1751449720000|2025-07-02 09:48:40|||||||||15
1751449740000|2025-07-02 09:49:00|||||||||6
1751449750000|2025-07-02 09:49:10|||||||||19
1751449760000|2025-07-02 09:49:20|||||||||4
1751449770000|2025-07-02 09:49:30|||||||||3
1751449810000|2025-07-02 09:50:10|||||||||6
1751449820000|2025-07-02 09:50:20|||||||||29
1751449830000|2025-07-02 09:50:30|||||||||1
1751449840000|2025-07-02 09:50:40|||||||||2
1751449850000|2025-07-02 09:50:50|||||||||1
1751449860000|2025-07-02 09:51:00|||||||||225
1751449870000|2025-07-02 09:51:10|||||||||5
1751449880000|2025-07-02 09:51:20|||||||||129
1751449920000|2025-07-02 09:52:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|73
1751449940000|2025-07-02 09:52:20|||||||||49
1751449950000|2025-07-02 09:52:30|||||||||5
1751450020000|2025-07-02 09:53:40|||||||||490
1751450090000|2025-07-02 09:54:50|||||||||2
1751450100000|2025-07-02 09:55:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1751450120000|2025-07-02 09:55:20|||||||||128
1751450140000|2025-07-02 09:55:40|||||||||1
1751450160000|2025-07-02 09:56:00|||||||||192
1751450170000|2025-07-02 09:56:10|||||||||23
1751450220000|2025-07-02 09:57:00|||||||||4
1751450240000|2025-07-02 09:57:20|||||||||5
1751450260000|2025-07-02 09:57:40|||||||||18
1751450290000|2025-07-02 09:58:10|||||||||7
1751450300000|2025-07-02 09:58:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|65
1751450310000|2025-07-02 09:58:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1751450320000|2025-07-02 09:58:40|||||||||3
1751450330000|2025-07-02 09:58:50|||||||||1
1751450400000|2025-07-02 10:00:00|||||||||58
1751450420000|2025-07-02 10:00:20|||||||||430
1751450430000|2025-07-02 10:00:30|||||||||6
1751450450000|2025-07-02 10:00:50|||||||||2
1751450460000|2025-07-02 10:01:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1751450480000|2025-07-02 10:01:20|||||||||1
1751450490000|2025-07-02 10:01:30|||||||||23
1751450500000|2025-07-02 10:01:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|81
1751450530000|2025-07-02 10:02:10|||||||||2
1751450540000|2025-07-02 10:02:20|||||||||3
1751450560000|2025-07-02 10:02:40|||||||||100
1751450600000|2025-07-02 10:03:20|||||||||20
1751450610000|2025-07-02 10:03:30|||||||||3
1751450620000|2025-07-02 10:03:40|||||||||417
1751450630000|2025-07-02 10:03:50|||||||||1
1751450640000|2025-07-02 10:04:00|||||||||2
1751450710000|2025-07-02 10:05:10|||||||||1
1751450770000|2025-07-02 10:06:10|||||||||155
1751450780000|2025-07-02 10:06:20|||||||||1
1751450860000|2025-07-02 10:07:40|||||||||1
1751450880000|2025-07-02 10:08:00|||||||||19
1751450900000|2025-07-02 10:08:20|||||||||115
1751450910000|2025-07-02 10:08:30|||||||||5
1751450930000|2025-07-02 10:08:50|||||||||15
1751450940000|2025-07-02 10:09:00|||||||||189
1751450950000|2025-07-02 10:09:10|||||||||4
1751450970000|2025-07-02 10:09:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|75
1751450980000|2025-07-02 10:09:40|||||||||17
1751450990000|2025-07-02 10:09:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|64
1751451020000|2025-07-02 10:10:20|||||||||3
1751451030000|2025-07-02 10:10:30|||||||||2
1751451040000|2025-07-02 10:10:40|||||||||4
1751451060000|2025-07-02 10:11:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1751451070000|2025-07-02 10:11:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1751451120000|2025-07-02 10:12:00|||||||||180
1751451150000|2025-07-02 10:12:30|||||||||4
1751451190000|2025-07-02 10:13:10|||||||||115
1751451200000|2025-07-02 10:13:20|||||||||33
1751451210000|2025-07-02 10:13:30|||||||||1
1751451230000|2025-07-02 10:13:50|||||||||30
1751451260000|2025-07-02 10:14:20|||||||||5
1751451350000|2025-07-02 10:15:50|||||||||5
1751451360000|2025-07-02 10:16:00|||||||||4
1751451370000|2025-07-02 10:16:10|||||||||314
1751451400000|2025-07-02 10:16:40|||||||||3
1751451430000|2025-07-02 10:17:10|||||||||2
1751451460000|2025-07-02 10:17:40|||||||||2
1751451510000|2025-07-02 10:18:30|||||||||374
1751451520000|2025-07-02 10:18:40|||||||||2
1751451630000|2025-07-02 10:20:30|||||||||400
1751451680000|2025-07-02 10:21:20|||||||||2
1751451720000|2025-07-02 10:22:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1751451760000|2025-07-02 10:22:40|||||||||22
1751451770000|2025-07-02 10:22:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|116
1751451780000|2025-07-02 10:23:00|||||||||4
1751451800000|2025-07-02 10:23:20|||||||||114
1751451820000|2025-07-02 10:23:40|||||||||15
1751451880000|2025-07-02 10:24:40|||||||||2
1751451890000|2025-07-02 10:24:50|||||||||29
1751451900000|2025-07-02 10:25:00|||||||||1
1751451910000|2025-07-02 10:25:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|51
1751451920000|2025-07-02 10:25:20|||||||||49
1751451930000|2025-07-02 10:25:30|||||||||2
1751451940000|2025-07-02 10:25:40|||||||||1
1751452020000|2025-07-02 10:27:00|||||||||12
1751452060000|2025-07-02 10:27:40|||||||||52
1751452130000|2025-07-02 10:28:50|||||||||2
1751452170000|2025-07-02 10:29:30|||||||||30
1751452190000|2025-07-02 10:29:50|||||||||6
1751452240000|2025-07-02 10:30:40|||||||||19
1751452260000|2025-07-02 10:31:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1751452280000|2025-07-02 10:31:20|||||||||68
1751452410000|2025-07-02 10:33:30|||||||||105
1751452470000|2025-07-02 10:34:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1751452550000|2025-07-02 10:35:50|||||||||1
1751452560000|2025-07-02 10:36:00|||||||||14
1751452570000|2025-07-02 10:36:10|||||||||29
1751452610000|2025-07-02 10:36:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|59
1751452620000|2025-07-02 10:37:00|||||||||1
1751452640000|2025-07-02 10:37:20|||||||||40
1751452650000|2025-07-02 10:37:30|||||||||25
1751452660000|2025-07-02 10:37:40|||||||||1
1751452670000|2025-07-02 10:37:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|193
1751452700000|2025-07-02 10:38:20|||||||||2
1751452710000|2025-07-02 10:38:30|||||||||111
1751452720000|2025-07-02 10:38:40|||||||||49
1751452750000|2025-07-02 10:39:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|237
1751452830000|2025-07-02 10:40:30|||||||||216
1751452840000|2025-07-02 10:40:40|||||||||33
1751452860000|2025-07-02 10:41:00|||||||||1
1751452870000|2025-07-02 10:41:10|||||||||1
1751452880000|2025-07-02 10:41:20|||||||||51
1751452890000|2025-07-02 10:41:30|||||||||96
1751452930000|2025-07-02 10:42:10|||||||||42
1751452940000|2025-07-02 10:42:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1751452950000|2025-07-02 10:42:30|||||||||12
1751453050000|2025-07-02 10:44:10|||||||||2
1751453060000|2025-07-02 10:44:20|||||||||101
1751453070000|2025-07-02 10:44:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|75
1751453090000|2025-07-02 10:44:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|185
1751453100000|2025-07-02 10:45:00|||||||||34
1751453200000|2025-07-02 10:46:40|||||||||10
1751453240000|2025-07-02 10:47:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|122
1751453250000|2025-07-02 10:47:30|||||||||17
1751453260000|2025-07-02 10:47:40|||||||||12
1751453270000|2025-07-02 10:47:50|||||||||27
1751453280000|2025-07-02 10:48:00|||||||||4
1751453290000|2025-07-02 10:48:10|||||||||2
1751453300000|2025-07-02 10:48:20|||||||||2
1751453320000|2025-07-02 10:48:40|||||||||1
1751453410000|2025-07-02 10:50:10|||||||||81
1751453450000|2025-07-02 10:50:50|||||||||8
1751453460000|2025-07-02 10:51:00|||||||||51
1751453480000|2025-07-02 10:51:20|||||||||1
1751453500000|2025-07-02 10:51:40|||||||||8
1751453510000|2025-07-02 10:51:50|||||||||1
1751453540000|2025-07-02 10:52:20|||||||||2
1751453550000|2025-07-02 10:52:30|||||||||6
1751453610000|2025-07-02 10:53:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|207
1751453640000|2025-07-02 10:54:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1751453670000|2025-07-02 10:54:30|||||||||259
1751453680000|2025-07-02 10:54:40|||||||||155
1751453690000|2025-07-02 10:54:50|||||||||4
1751453710000|2025-07-02 10:55:10|||||||||7
1751453720000|2025-07-02 10:55:20|||||||||12
1751453730000|2025-07-02 10:55:30|||||||||207
1751453740000|2025-07-02 10:55:40|||||||||5
1751453750000|2025-07-02 10:55:50|||||||||6
1751453770000|2025-07-02 10:56:10|||||||||6
1751453780000|2025-07-02 10:56:20|||||||||144
1751453790000|2025-07-02 10:56:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|199
1751453810000|2025-07-02 10:56:50|||||||||15
1751453820000|2025-07-02 10:57:00|||||||||35
1751453830000|2025-07-02 10:57:10|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|58
1751453840000|2025-07-02 10:57:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1751453860000|2025-07-02 10:57:40|||||||||21
1751453890000|2025-07-02 10:58:10|||||||||301
1751453900000|2025-07-02 10:58:20|||||||||34
1751453910000|2025-07-02 10:58:30|||||||||48
1751453920000|2025-07-02 10:58:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|78
1751453930000|2025-07-02 10:58:50|||||||||1
1751453950000|2025-07-02 10:59:10|||||||||3
1751453960000|2025-07-02 10:59:20|||||||||50
1751453980000|2025-07-02 10:59:40|||||||||5
1751453990000|2025-07-02 10:59:50|||||||||7
1751454000000|2025-07-02 11:00:00|||||||||7
1751454010000|2025-07-02 11:00:10|||||||||2
1751454020000|2025-07-02 11:00:20|||||||||127
1751454030000|2025-07-02 11:00:30|||||||||1
1751454040000|2025-07-02 11:00:40|10868.6|10866.6|10870.1|10868.1|10870.1|10868.1|10868.6|10866.6|180
1751454050000|2025-07-02 11:00:50|||||||||20
1751454060000|2025-07-02 11:01:00|||||||||38
1751454120000|2025-07-02 11:02:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1751454130000|2025-07-02 11:02:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1751454140000|2025-07-02 11:02:20|||||||||10
1751454160000|2025-07-02 11:02:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1751454170000|2025-07-02 11:02:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|105
1751454200000|2025-07-02 11:03:20|||||||||1
1751454210000|2025-07-02 11:03:30|||||||||4
1751454220000|2025-07-02 11:03:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|105
1751454230000|2025-07-02 11:03:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|343
1751454240000|2025-07-02 11:04:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|104
1751454250000|2025-07-02 11:04:10|||||||||23
1751454260000|2025-07-02 11:04:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|32
1751454280000|2025-07-02 11:04:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|193
1751454310000|2025-07-02 11:05:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|234
1751454320000|2025-07-02 11:05:20|||||||||60
1751454330000|2025-07-02 11:05:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|118
1751454350000|2025-07-02 11:05:50|||||||||22
1751454360000|2025-07-02 11:06:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|59
1751454400000|2025-07-02 11:06:40|||||||||151
1751454420000|2025-07-02 11:07:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|147
1751454430000|2025-07-02 11:07:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|212
1751454440000|2025-07-02 11:07:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1751454460000|2025-07-02 11:07:40|||||||||17
1751454480000|2025-07-02 11:08:00|||||||||23
1751454490000|2025-07-02 11:08:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|20
1751454510000|2025-07-02 11:08:30|||||||||7
1751454520000|2025-07-02 11:08:40|||||||||26
1751454530000|2025-07-02 11:08:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|55
1751454540000|2025-07-02 11:09:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|72
1751454560000|2025-07-02 11:09:20|||||||||35
1751454580000|2025-07-02 11:09:40|||||||||3
1751454630000|2025-07-02 11:10:30|||||||||16
1751454650000|2025-07-02 11:10:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|35
1751454660000|2025-07-02 11:11:00|||||||||4
1751454670000|2025-07-02 11:11:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|288
1751454680000|2025-07-02 11:11:20|||||||||16
1751454700000|2025-07-02 11:11:40|||||||||113
1751454750000|2025-07-02 11:12:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|202
1751454760000|2025-07-02 11:12:40|||||||||216
1751454770000|2025-07-02 11:12:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|124
1751454780000|2025-07-02 11:13:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|432
1751454790000|2025-07-02 11:13:10|||||||||98
1751454800000|2025-07-02 11:13:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|344
1751454810000|2025-07-02 11:13:30|||||||||244
1751454820000|2025-07-02 11:13:40|||||||||2
1751454850000|2025-07-02 11:14:10|||||||||9
1751454860000|2025-07-02 11:14:20|||||||||47
1751454870000|2025-07-02 11:14:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|222
1751454880000|2025-07-02 11:14:40|||||||||1
1751454900000|2025-07-02 11:15:00|||||||||1
1751454910000|2025-07-02 11:15:10|||||||||59
1751454920000|2025-07-02 11:15:20|||||||||73
1751454950000|2025-07-02 11:15:50|||||||||13
1751454970000|2025-07-02 11:16:10|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|274
1751454980000|2025-07-02 11:16:20|||||||||21
1751454990000|2025-07-02 11:16:30|||||||||2
1751455000000|2025-07-02 11:16:40|||||||||1
1751455020000|2025-07-02 11:17:00|||||||||1
1751455050000|2025-07-02 11:17:30|||||||||16
1751455070000|2025-07-02 11:17:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|102
1751455110000|2025-07-02 11:18:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|85
1751455160000|2025-07-02 11:19:20|||||||||51
1751455170000|2025-07-02 11:19:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|91
1751455180000|2025-07-02 11:19:40|||||||||14
1751455190000|2025-07-02 11:19:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|49
1751455200000|2025-07-02 11:20:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|172
1751455210000|2025-07-02 11:20:10|||||||||1
1751455220000|2025-07-02 11:20:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|72
1751455230000|2025-07-02 11:20:30|||||||||28
1751455240000|2025-07-02 11:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|65
1751455250000|2025-07-02 11:20:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|15
1751455270000|2025-07-02 11:21:10|||||||||2
1751455280000|2025-07-02 11:21:20|||||||||19
1751455300000|2025-07-02 11:21:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1751455320000|2025-07-02 11:22:00|||||||||2
1751455330000|2025-07-02 11:22:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|61
1751455340000|2025-07-02 11:22:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|54
1751455380000|2025-07-02 11:23:00|||||||||20
1751455390000|2025-07-02 11:23:10|||||||||1
1751455400000|2025-07-02 11:23:20|||||||||97
1751455420000|2025-07-02 11:23:40|||||||||8
1751455430000|2025-07-02 11:23:50|||||||||1
1751455440000|2025-07-02 11:24:00|||||||||1
1751455450000|2025-07-02 11:24:10|||||||||5
1751455480000|2025-07-02 11:24:40|||||||||1
1751455530000|2025-07-02 11:25:30|||||||||512
1751455540000|2025-07-02 11:25:40|||||||||1
1751455550000|2025-07-02 11:25:50|||||||||1
1751455560000|2025-07-02 11:26:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|93
1751455570000|2025-07-02 11:26:10|||||||||1
1751455580000|2025-07-02 11:26:20|||||||||11
1751455590000|2025-07-02 11:26:30|||||||||1
1751455600000|2025-07-02 11:26:40|||||||||1
1751455610000|2025-07-02 11:26:50|||||||||1
1751455620000|2025-07-02 11:27:00|||||||||2
1751455640000|2025-07-02 11:27:20|||||||||3
1751455670000|2025-07-02 11:27:50|||||||||1
1751455680000|2025-07-02 11:28:00|||||||||2
1751455710000|2025-07-02 11:28:30|||||||||34
1751455720000|2025-07-02 11:28:40|||||||||105
1751455730000|2025-07-02 11:28:50|||||||||14
1751455740000|2025-07-02 11:29:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|240
1751455750000|2025-07-02 11:29:10|||||||||16
1751455770000|2025-07-02 11:29:30|||||||||4
1751455780000|2025-07-02 11:29:40|||||||||11
1751455790000|2025-07-02 11:29:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|310
1751455800000|2025-07-02 11:30:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10866.2|10864.2|812
1751455810000|2025-07-02 11:30:10|||||||||37
1751455820000|2025-07-02 11:30:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|65
1751455830000|2025-07-02 11:30:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|551
1751455840000|2025-07-02 11:30:40|||||||||16
1751455850000|2025-07-02 11:30:50|||||||||39
1751455860000|2025-07-02 11:31:00|||||||||3
1751455870000|2025-07-02 11:31:10|||||||||57
1751455880000|2025-07-02 11:31:20|||||||||53
1751455890000|2025-07-02 11:31:30|||||||||22
1751455900000|2025-07-02 11:31:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|2
1751455920000|2025-07-02 11:32:00|||||||||30
1751455930000|2025-07-02 11:32:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1751455940000|2025-07-02 11:32:20|||||||||27
1751455960000|2025-07-02 11:32:40|||||||||53
1751455970000|2025-07-02 11:32:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|130
1751455980000|2025-07-02 11:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|79
1751456030000|2025-07-02 11:33:50|||||||||31
1751456040000|2025-07-02 11:34:00|||||||||73
1751456050000|2025-07-02 11:34:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|170
1751456060000|2025-07-02 11:34:20|||||||||19
1751456080000|2025-07-02 11:34:40|||||||||76
1751456090000|2025-07-02 11:34:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|18
1751456100000|2025-07-02 11:35:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1751456110000|2025-07-02 11:35:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|172
1751456120000|2025-07-02 11:35:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|38
1751456130000|2025-07-02 11:35:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|157
1751456140000|2025-07-02 11:35:40|||||||||3
1751456160000|2025-07-02 11:36:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|17
1751456170000|2025-07-02 11:36:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|12
1751456190000|2025-07-02 11:36:30|||||||||1
1751456210000|2025-07-02 11:36:50|||||||||32
1751456240000|2025-07-02 11:37:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|211
1751456260000|2025-07-02 11:37:40|||||||||49
1751456280000|2025-07-02 11:38:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|189
1751456290000|2025-07-02 11:38:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|403
1751456300000|2025-07-02 11:38:20|||||||||110
1751456310000|2025-07-02 11:38:30|||||||||505
1751456320000|2025-07-02 11:38:40|||||||||100
1751456340000|2025-07-02 11:39:00|||||||||1
1751456360000|2025-07-02 11:39:20|||||||||4
1751456370000|2025-07-02 11:39:30|10867|10865|10867|10865|10867|10865|10867|10865|117
1751456390000|2025-07-02 11:39:50|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|266
1751456410000|2025-07-02 11:40:10|||||||||14
1751456420000|2025-07-02 11:40:20|||||||||247
1751456430000|2025-07-02 11:40:30|||||||||3
1751456440000|2025-07-02 11:40:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|214
1751456450000|2025-07-02 11:40:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1751456470000|2025-07-02 11:41:10|10867|10865|10867|10865|10867|10865|10867|10865|125
1751456500000|2025-07-02 11:41:40|||||||||6
1751456530000|2025-07-02 11:42:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|46
1751456540000|2025-07-02 11:42:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|48
1751456560000|2025-07-02 11:42:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|153
1751456580000|2025-07-02 11:43:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|68
1751456600000|2025-07-02 11:43:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|324
1751456610000|2025-07-02 11:43:30|10867|10865|10867|10865|10867|10865|10867|10865|10
1751456620000|2025-07-02 11:43:40|||||||||31
1751456630000|2025-07-02 11:43:50|||||||||114
1751456660000|2025-07-02 11:44:20|||||||||48
1751456670000|2025-07-02 11:44:30|||||||||1
1751456680000|2025-07-02 11:44:40|||||||||14
1751456690000|2025-07-02 11:44:50|||||||||1
1751456710000|2025-07-02 11:45:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|46
1751456750000|2025-07-02 11:45:50|||||||||363
1751456760000|2025-07-02 11:46:00|10867|10865|10867|10865|10867|10865|10867|10865|40
1751456770000|2025-07-02 11:46:10|||||||||52
1751456780000|2025-07-02 11:46:20|||||||||1
1751456810000|2025-07-02 11:46:50|||||||||38
1751456840000|2025-07-02 11:47:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|80
1751456850000|2025-07-02 11:47:30|||||||||14
1751456910000|2025-07-02 11:48:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|130
1751456920000|2025-07-02 11:48:40|||||||||10
1751456930000|2025-07-02 11:48:50|||||||||93
1751456940000|2025-07-02 11:49:00|||||||||19
1751456950000|2025-07-02 11:49:10|||||||||57
1751456960000|2025-07-02 11:49:20|||||||||201
1751456970000|2025-07-02 11:49:30|||||||||4
1751456980000|2025-07-02 11:49:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|140
1751456990000|2025-07-02 11:49:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|34
1751457000000|2025-07-02 11:50:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|100
1751457010000|2025-07-02 11:50:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|103
1751457020000|2025-07-02 11:50:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|21
1751457030000|2025-07-02 11:50:30|||||||||23
1751457040000|2025-07-02 11:50:40|||||||||20
1751457050000|2025-07-02 11:50:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|411
1751457060000|2025-07-02 11:51:00|||||||||11
1751457070000|2025-07-02 11:51:10|||||||||5
1751457080000|2025-07-02 11:51:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|272
1751457090000|2025-07-02 11:51:30|||||||||12
1751457100000|2025-07-02 11:51:40|||||||||15
1751457110000|2025-07-02 11:51:50|||||||||26
1751457120000|2025-07-02 11:52:00|||||||||1
1751457130000|2025-07-02 11:52:10|||||||||148
1751457140000|2025-07-02 11:52:20|||||||||344
1751457150000|2025-07-02 11:52:30|||||||||3
1751457160000|2025-07-02 11:52:40|||||||||4
1751457170000|2025-07-02 11:52:50|||||||||4
1751457180000|2025-07-02 11:53:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1765
1751457210000|2025-07-02 11:53:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|811
1751457240000|2025-07-02 11:54:00|||||||||94
1751457250000|2025-07-02 11:54:10|||||||||136
1751457260000|2025-07-02 11:54:20|||||||||1
1751457270000|2025-07-02 11:54:30|10867|10865|10867|10865|10867|10865|10867|10865|191
1751457280000|2025-07-02 11:54:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|441
1751457290000|2025-07-02 11:54:50|||||||||16
1751457300000|2025-07-02 11:55:00|||||||||25
1751457310000|2025-07-02 11:55:10|||||||||4
1751457320000|2025-07-02 11:55:20|||||||||11
1751457330000|2025-07-02 11:55:30|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|1307
1751457340000|2025-07-02 11:55:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|904
1751457350000|2025-07-02 11:55:50|||||||||736
1751457370000|2025-07-02 11:56:10|10867|10865|10867|10865|10867|10865|10867|10865|303
1751457380000|2025-07-02 11:56:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|54
1751457390000|2025-07-02 11:56:30|10867|10865|10867|10865|10867|10865|10867|10865|125
1751457400000|2025-07-02 11:56:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|563
1751457410000|2025-07-02 11:56:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|101
1751457420000|2025-07-02 11:57:00|||||||||1
1751457430000|2025-07-02 11:57:10|||||||||6
1751457440000|2025-07-02 11:57:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|68
1751457450000|2025-07-02 11:57:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|88
1751457460000|2025-07-02 11:57:40|10867|10865|10867|10865|10867|10865|10867|10865|202
1751457470000|2025-07-02 11:57:50|||||||||13
1751457490000|2025-07-02 11:58:10|||||||||1
1751457500000|2025-07-02 11:58:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|198
1751457510000|2025-07-02 11:58:30|||||||||24
1751457520000|2025-07-02 11:58:40|||||||||16
1751457530000|2025-07-02 11:58:50|||||||||3
1751457540000|2025-07-02 11:59:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|72
1751457550000|2025-07-02 11:59:10|||||||||7
1751457570000|2025-07-02 11:59:30|||||||||7
1751457580000|2025-07-02 11:59:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|257
1751457590000|2025-07-02 11:59:50|||||||||10
1751457600000|2025-07-02 12:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|205
1751457610000|2025-07-02 12:00:10|||||||||3
1751457620000|2025-07-02 12:00:20|||||||||400
1751457630000|2025-07-02 12:00:30|||||||||7
1751457640000|2025-07-02 12:00:40|||||||||988
1751457650000|2025-07-02 12:00:50|||||||||40
1751457660000|2025-07-02 12:01:00|||||||||4
1751457670000|2025-07-02 12:01:10|||||||||58
1751457680000|2025-07-02 12:01:20|||||||||303
1751457690000|2025-07-02 12:01:30|||||||||997
1751457700000|2025-07-02 12:01:40|||||||||121
1751457710000|2025-07-02 12:01:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|650
1751457720000|2025-07-02 12:02:00|||||||||8
1751457740000|2025-07-02 12:02:20|||||||||16
1751457750000|2025-07-02 12:02:30|||||||||455
1751457770000|2025-07-02 12:02:50|||||||||18
1751457780000|2025-07-02 12:03:00|||||||||13
1751457790000|2025-07-02 12:03:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|233
1751457800000|2025-07-02 12:03:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|312
1751457810000|2025-07-02 12:03:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|372
1751457820000|2025-07-02 12:03:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|455
1751457830000|2025-07-02 12:03:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|63
1751457840000|2025-07-02 12:04:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|394
1751457850000|2025-07-02 12:04:10|||||||||179
1751457860000|2025-07-02 12:04:20|||||||||1
1751457870000|2025-07-02 12:04:30|||||||||480
1751457880000|2025-07-02 12:04:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|458
1751457890000|2025-07-02 12:04:50|||||||||8
1751457900000|2025-07-02 12:05:00|||||||||40
1751457910000|2025-07-02 12:05:10|||||||||125
1751457920000|2025-07-02 12:05:20|||||||||8
1751457940000|2025-07-02 12:05:40|||||||||3
1751457950000|2025-07-02 12:05:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|88
1751457960000|2025-07-02 12:06:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|321
1751457970000|2025-07-02 12:06:10|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|129
1751457980000|2025-07-02 12:06:20|||||||||88
1751457990000|2025-07-02 12:06:30|||||||||47
1751458000000|2025-07-02 12:06:40|||||||||23
1751458010000|2025-07-02 12:06:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|159
1751458020000|2025-07-02 12:07:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|211
1751458030000|2025-07-02 12:07:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|182
1751458040000|2025-07-02 12:07:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|185
1751458050000|2025-07-02 12:07:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|288
1751458060000|2025-07-02 12:07:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|113
1751458070000|2025-07-02 12:07:50|||||||||1
1751458080000|2025-07-02 12:08:00|||||||||11
1751458090000|2025-07-02 12:08:10|||||||||2
1751458100000|2025-07-02 12:08:20|||||||||4
1751458110000|2025-07-02 12:08:30|||||||||106
1751458120000|2025-07-02 12:08:40|||||||||76
1751458130000|2025-07-02 12:08:50|||||||||289
1751458140000|2025-07-02 12:09:00|||||||||1
1751458150000|2025-07-02 12:09:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|156
1751458160000|2025-07-02 12:09:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|7
1751458180000|2025-07-02 12:09:40|||||||||40
1751458190000|2025-07-02 12:09:50|||||||||65
1751458200000|2025-07-02 12:10:00|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|408
1751458210000|2025-07-02 12:10:10|||||||||101
1751458220000|2025-07-02 12:10:20|||||||||555
1751458230000|2025-07-02 12:10:30|||||||||151
1751458240000|2025-07-02 12:10:40|||||||||77
1751458250000|2025-07-02 12:10:50|||||||||5
1751458260000|2025-07-02 12:11:00|||||||||49
1751458270000|2025-07-02 12:11:10|||||||||12
1751458280000|2025-07-02 12:11:20|||||||||1
1751458290000|2025-07-02 12:11:30|||||||||66
1751458300000|2025-07-02 12:11:40|||||||||47
1751458320000|2025-07-02 12:12:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|382
1751458330000|2025-07-02 12:12:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|519
1751458340000|2025-07-02 12:12:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|247
1751458350000|2025-07-02 12:12:30|||||||||532
1751458360000|2025-07-02 12:12:40|||||||||117
1751458370000|2025-07-02 12:12:50|||||||||255
1751458380000|2025-07-02 12:13:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|215
1751458400000|2025-07-02 12:13:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|19
1751458420000|2025-07-02 12:13:40|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|543
1751458430000|2025-07-02 12:13:50|||||||||93
1751458440000|2025-07-02 12:14:00|||||||||4
1751458450000|2025-07-02 12:14:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|128
1751458470000|2025-07-02 12:14:30|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|254
1751458480000|2025-07-02 12:14:40|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|27
1751458490000|2025-07-02 12:14:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|183
1751458500000|2025-07-02 12:15:00|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|8
1751458510000|2025-07-02 12:15:10|10873.3|10871.3|10881.9|10879.9|10882.6|10880.6|10873.3|10871.3|1864
1751458520000|2025-07-02 12:15:20|10881.1|10879.1|10877.2|10875.2|10881.9|10879.9|10877.2|10875.2|633
1751458530000|2025-07-02 12:15:30|10878|10876|10876.4|10874.4|10878|10876|10874|10872|1047
1751458540000|2025-07-02 12:15:40|10875.6|10873.6|10881.1|10879.1|10881.1|10879.1|10875.6|10873.6|1555
1751458550000|2025-07-02 12:15:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|583
1751458560000|2025-07-02 12:16:00|10883.4|10881.4|10880.3|10878.3|10883.4|10881.4|10880.3|10878.3|1684
1751458570000|2025-07-02 12:16:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878|10876|990
1751458580000|2025-07-02 12:16:20|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|1850
1751458590000|2025-07-02 12:16:30|10879.5|10877.5|10878|10876|10879.5|10877.5|10878|10876|1215
1751458600000|2025-07-02 12:16:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10877.2|10875.2|2032
1751458610000|2025-07-02 12:16:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|354
1751458620000|2025-07-02 12:17:00|10876|10874|10880.3|10878.3|10880.3|10878.3|10875.6|10873.6|1011
1751458630000|2025-07-02 12:17:10|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10880.3|10878.3|1559
1751458640000|2025-07-02 12:17:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|114
1751458650000|2025-07-02 12:17:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|465
1751458660000|2025-07-02 12:17:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|479
1751458670000|2025-07-02 12:17:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|213
1751458680000|2025-07-02 12:18:00|10881.1|10879.1|10882.6|10880.6|10882.6|10880.6|10881.1|10879.1|767
1751458690000|2025-07-02 12:18:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|878
1751458700000|2025-07-02 12:18:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|402
1751458710000|2025-07-02 12:18:30|10881.1|10879.1|10882.6|10880.6|10882.6|10880.6|10881.1|10879.1|1448
1751458720000|2025-07-02 12:18:40|||||||||599
1751458730000|2025-07-02 12:18:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1349
1751458740000|2025-07-02 12:19:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|414
1751458750000|2025-07-02 12:19:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|768
1751458760000|2025-07-02 12:19:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|596
1751458770000|2025-07-02 12:19:30|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|3971
1751458780000|2025-07-02 12:19:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|485
1751458790000|2025-07-02 12:19:50|||||||||187
1751458800000|2025-07-02 12:20:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|514
1751458810000|2025-07-02 12:20:10|||||||||439
1751458820000|2025-07-02 12:20:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|648
1751458830000|2025-07-02 12:20:30|||||||||381
1751458840000|2025-07-02 12:20:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|565
1751458850000|2025-07-02 12:20:50|10885|10883|10884.2|10882.2|10885.8|10883.8|10884.2|10882.2|336
1751458860000|2025-07-02 12:21:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|745
1751458870000|2025-07-02 12:21:10|10884.6|10882.6|10881.9|10879.9|10885|10883|10881.1|10879.1|1216
1751458880000|2025-07-02 12:21:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|510
1751458890000|2025-07-02 12:21:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|433
1751458900000|2025-07-02 12:21:40|||||||||423
1751458910000|2025-07-02 12:21:50|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|717
1751458920000|2025-07-02 12:22:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|284
1751458930000|2025-07-02 12:22:10|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1080
1751458940000|2025-07-02 12:22:20|||||||||4
1751458950000|2025-07-02 12:22:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|154
1751458960000|2025-07-02 12:22:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|56
1751458970000|2025-07-02 12:22:50|10883.4|10881.4|10881.9|10879.9|10883.4|10881.4|10881.9|10879.9|235
1751458980000|2025-07-02 12:23:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|740
1751458990000|2025-07-02 12:23:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|71
1751459000000|2025-07-02 12:23:20|||||||||46
1751459010000|2025-07-02 12:23:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|732
1751459020000|2025-07-02 12:23:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|486
1751459030000|2025-07-02 12:23:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|629
1751459040000|2025-07-02 12:24:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1034
1751459050000|2025-07-02 12:24:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|626
1751459060000|2025-07-02 12:24:20|||||||||585
1751459070000|2025-07-02 12:24:30|10885.8|10883.8|10886.5|10884.5|10886.9|10884.9|10885.8|10883.8|2451
1751459080000|2025-07-02 12:24:40|||||||||93
1751459090000|2025-07-02 12:24:50|10885.8|10883.8|10884.2|10882.2|10885.8|10883.8|10884.2|10882.2|454
1751459100000|2025-07-02 12:25:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|700
1751459110000|2025-07-02 12:25:10|10885|10883|10885|10883|10885|10883|10885|10883|105
1751459120000|2025-07-02 12:25:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|154
1751459130000|2025-07-02 12:25:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|657
1751459140000|2025-07-02 12:25:40|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|338
1751459150000|2025-07-02 12:25:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|114
1751459160000|2025-07-02 12:26:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|734
1751459170000|2025-07-02 12:26:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|703
1751459180000|2025-07-02 12:26:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|220
1751459190000|2025-07-02 12:26:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|238
1751459200000|2025-07-02 12:26:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|706
1751459210000|2025-07-02 12:26:50|||||||||1
1751459220000|2025-07-02 12:27:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|37
1751459230000|2025-07-02 12:27:10|||||||||240
1751459240000|2025-07-02 12:27:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1105
1751459250000|2025-07-02 12:27:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|178
1751459260000|2025-07-02 12:27:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|261
1751459270000|2025-07-02 12:27:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|677
1751459280000|2025-07-02 12:28:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|556
1751459300000|2025-07-02 12:28:20|||||||||40
1751459310000|2025-07-02 12:28:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|397
1751459320000|2025-07-02 12:28:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|251
1751459330000|2025-07-02 12:28:50|||||||||24
1751459340000|2025-07-02 12:29:00|||||||||75
1751459350000|2025-07-02 12:29:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|22
1751459360000|2025-07-02 12:29:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|731
1751459370000|2025-07-02 12:29:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|896
1751459380000|2025-07-02 12:29:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|130
1751459390000|2025-07-02 12:29:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|297
1751459400000|2025-07-02 12:30:00|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|1356
1751459410000|2025-07-02 12:30:10|10879.5|10877.5|10878|10876|10879.5|10877.5|10877.2|10875.2|472
1751459420000|2025-07-02 12:30:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|286
1751459430000|2025-07-02 12:30:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|330
1751459440000|2025-07-02 12:30:40|10878.7|10876.7|10879.5|10877.5|10880.3|10878.3|10878|10876|405
1751459450000|2025-07-02 12:30:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|204
1751459460000|2025-07-02 12:31:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|307
1751459470000|2025-07-02 12:31:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|87
1751459480000|2025-07-02 12:31:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|234
1751459490000|2025-07-02 12:31:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|154
1751459500000|2025-07-02 12:31:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|345
1751459510000|2025-07-02 12:31:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|312
1751459520000|2025-07-02 12:32:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|15
1751459530000|2025-07-02 12:32:10|10880.3|10878.3|10878.7|10876.7|10880.3|10878.3|10878.7|10876.7|835
1751459540000|2025-07-02 12:32:20|10878|10876|10878|10876|10878|10876|10878|10876|28
1751459550000|2025-07-02 12:32:30|||||||||9
1751459560000|2025-07-02 12:32:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|33
1751459570000|2025-07-02 12:32:50|||||||||29
1751459580000|2025-07-02 12:33:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|166
1751459590000|2025-07-02 12:33:10|||||||||107
1751459600000|2025-07-02 12:33:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|47
1751459610000|2025-07-02 12:33:30|||||||||10
1751459620000|2025-07-02 12:33:40|||||||||93
1751459630000|2025-07-02 12:33:50|||||||||112
1751459640000|2025-07-02 12:34:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|160
1751459650000|2025-07-02 12:34:10|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|124
1751459660000|2025-07-02 12:34:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|376
1751459670000|2025-07-02 12:34:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|329
1751459680000|2025-07-02 12:34:40|||||||||110
1751459690000|2025-07-02 12:34:50|10878|10876|10878|10876|10878|10876|10878|10876|553
1751459700000|2025-07-02 12:35:00|||||||||76
1751459710000|2025-07-02 12:35:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|127
1751459720000|2025-07-02 12:35:20|||||||||7
1751459730000|2025-07-02 12:35:30|10877.2|10875.2|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|833
1751459740000|2025-07-02 12:35:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|424
1751459750000|2025-07-02 12:35:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|350
1751459760000|2025-07-02 12:36:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|448
1751459770000|2025-07-02 12:36:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|86
1751459790000|2025-07-02 12:36:30|10878|10876|10876.4|10874.4|10878|10876|10876.4|10874.4|321
1751459800000|2025-07-02 12:36:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|262
1751459810000|2025-07-02 12:36:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|426
1751459820000|2025-07-02 12:37:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|88
1751459830000|2025-07-02 12:37:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|324
1751459840000|2025-07-02 12:37:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|136
1751459850000|2025-07-02 12:37:30|||||||||2
1751459860000|2025-07-02 12:37:40|||||||||196
1751459870000|2025-07-02 12:37:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|209
1751459880000|2025-07-02 12:38:00|||||||||27
1751459890000|2025-07-02 12:38:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|285
1751459900000|2025-07-02 12:38:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|491
1751459910000|2025-07-02 12:38:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|76
1751459920000|2025-07-02 12:38:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|295
1751459930000|2025-07-02 12:38:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|106
1751459940000|2025-07-02 12:39:00|10874|10872|10874|10872|10874|10872|10874|10872|251
1751459950000|2025-07-02 12:39:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1073
1751459960000|2025-07-02 12:39:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|519
1751459970000|2025-07-02 12:39:30|10872.5|10870.5|10872.9|10870.9|10873.3|10871.3|10872.5|10870.5|909
1751459980000|2025-07-02 12:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1751459990000|2025-07-02 12:39:50|||||||||276
1751460000000|2025-07-02 12:40:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|676
1751460010000|2025-07-02 12:40:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|175
1751460020000|2025-07-02 12:40:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|282
1751460030000|2025-07-02 12:40:30|||||||||9
1751460040000|2025-07-02 12:40:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|73
1751460050000|2025-07-02 12:40:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|690
1751460060000|2025-07-02 12:41:00|||||||||119
1751460070000|2025-07-02 12:41:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|191
1751460080000|2025-07-02 12:41:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|313
1751460090000|2025-07-02 12:41:30|||||||||140
1751460100000|2025-07-02 12:41:40|||||||||1
1751460110000|2025-07-02 12:41:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|179
1751460120000|2025-07-02 12:42:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|91
1751460130000|2025-07-02 12:42:10|||||||||80
1751460140000|2025-07-02 12:42:20|||||||||1
1751460150000|2025-07-02 12:42:30|||||||||16
1751460160000|2025-07-02 12:42:40|||||||||8
1751460170000|2025-07-02 12:42:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|160
1751460180000|2025-07-02 12:43:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10872.5|10870.5|441
1751460200000|2025-07-02 12:43:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1751460210000|2025-07-02 12:43:30|||||||||3
1751460220000|2025-07-02 12:43:40|||||||||198
1751460230000|2025-07-02 12:43:50|||||||||61
1751460240000|2025-07-02 12:44:00|||||||||50
1751460250000|2025-07-02 12:44:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|240
1751460260000|2025-07-02 12:44:20|||||||||9
1751460270000|2025-07-02 12:44:30|||||||||5
1751460280000|2025-07-02 12:44:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|117
1751460290000|2025-07-02 12:44:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|91
1751460300000|2025-07-02 12:45:00|10874|10872|10874|10872|10874|10872|10874|10872|333
1751460310000|2025-07-02 12:45:10|||||||||15
1751460320000|2025-07-02 12:45:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|178
1751460330000|2025-07-02 12:45:30|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|66
1751460340000|2025-07-02 12:45:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1751460350000|2025-07-02 12:45:50|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|134
1751460360000|2025-07-02 12:46:00|||||||||108
1751460370000|2025-07-02 12:46:10|||||||||101
1751460380000|2025-07-02 12:46:20|||||||||101
1751460390000|2025-07-02 12:46:30|||||||||251
1751460400000|2025-07-02 12:46:40|||||||||10
1751460410000|2025-07-02 12:46:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|129
1751460420000|2025-07-02 12:47:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|142
1751460430000|2025-07-02 12:47:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|81
1751460440000|2025-07-02 12:47:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1114
1751460450000|2025-07-02 12:47:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|52
1751460460000|2025-07-02 12:47:40|10874|10872|10874|10872|10874|10872|10874|10872|504
1751460470000|2025-07-02 12:47:50|||||||||53
1751460480000|2025-07-02 12:48:00|||||||||10
1751460490000|2025-07-02 12:48:10|||||||||1
1751460500000|2025-07-02 12:48:20|||||||||91
1751460510000|2025-07-02 12:48:30|||||||||118
1751460520000|2025-07-02 12:48:40|||||||||4
1751460530000|2025-07-02 12:48:50|||||||||367
1751460550000|2025-07-02 12:49:10|||||||||8
1751460560000|2025-07-02 12:49:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|74
1751460590000|2025-07-02 12:49:50|||||||||207
1751460600000|2025-07-02 12:50:00|||||||||41
1751460610000|2025-07-02 12:50:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|48
1751460620000|2025-07-02 12:50:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|493
1751460630000|2025-07-02 12:50:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|60
1751460640000|2025-07-02 12:50:40|||||||||40
1751460660000|2025-07-02 12:51:00|10873.3|10871.3|10874|10872|10874.8|10872.8|10873.3|10871.3|533
1751460670000|2025-07-02 12:51:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|346
1751460680000|2025-07-02 12:51:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|123
1751460690000|2025-07-02 12:51:30|||||||||126
1751460700000|2025-07-02 12:51:40|||||||||56
1751460710000|2025-07-02 12:51:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|119
1751460720000|2025-07-02 12:52:00|10874|10872|10874|10872|10874|10872|10874|10872|80
1751460730000|2025-07-02 12:52:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|70
1751460740000|2025-07-02 12:52:20|10874|10872|10874|10872|10874|10872|10874|10872|252
1751460750000|2025-07-02 12:52:30|||||||||4
1751460760000|2025-07-02 12:52:40|||||||||8
1751460770000|2025-07-02 12:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|50
1751460780000|2025-07-02 12:53:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|279
1751460790000|2025-07-02 12:53:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|338
1751460800000|2025-07-02 12:53:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|954
1751460810000|2025-07-02 12:53:30|||||||||11
1751460820000|2025-07-02 12:53:40|||||||||6
1751460830000|2025-07-02 12:53:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|573
1751460840000|2025-07-02 12:54:00|||||||||10
1751460860000|2025-07-02 12:54:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|257
1751460870000|2025-07-02 12:54:30|||||||||235
1751460880000|2025-07-02 12:54:40|||||||||53
1751460890000|2025-07-02 12:54:50|||||||||3
1751460900000|2025-07-02 12:55:00|||||||||5
1751460910000|2025-07-02 12:55:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|711
1751460930000|2025-07-02 12:55:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1751460940000|2025-07-02 12:55:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|160
1751460950000|2025-07-02 12:55:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|25
1751460960000|2025-07-02 12:56:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1751460970000|2025-07-02 12:56:10|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|285
1751460980000|2025-07-02 12:56:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|186
1751460990000|2025-07-02 12:56:30|||||||||65
1751461000000|2025-07-02 12:56:40|||||||||100
1751461010000|2025-07-02 12:56:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|92
1751461020000|2025-07-02 12:57:00|||||||||22
1751461050000|2025-07-02 12:57:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|582
1751461060000|2025-07-02 12:57:40|||||||||1
1751461070000|2025-07-02 12:57:50|||||||||21
1751461110000|2025-07-02 12:58:30|||||||||3
1751461120000|2025-07-02 12:58:40|||||||||16
1751461130000|2025-07-02 12:58:50|||||||||2
1751461140000|2025-07-02 12:59:00|||||||||55
1751461160000|2025-07-02 12:59:20|||||||||151
1751461170000|2025-07-02 12:59:30|||||||||323
1751461180000|2025-07-02 12:59:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|119
1751461190000|2025-07-02 12:59:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|220
1751461200000|2025-07-02 13:00:00|||||||||4
1751461210000|2025-07-02 13:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|45
1751461230000|2025-07-02 13:00:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|268
1751461240000|2025-07-02 13:00:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|286
1751461250000|2025-07-02 13:00:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|11
1751461260000|2025-07-02 13:01:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|314
1751461270000|2025-07-02 13:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|116
1751461280000|2025-07-02 13:01:20|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|397
1751461290000|2025-07-02 13:01:30|||||||||1
1751461300000|2025-07-02 13:01:40|||||||||55
1751461310000|2025-07-02 13:01:50|||||||||4
1751461320000|2025-07-02 13:02:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1751461330000|2025-07-02 13:02:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1751461340000|2025-07-02 13:02:20|||||||||1
1751461350000|2025-07-02 13:02:30|||||||||34
1751461360000|2025-07-02 13:02:40|||||||||2
1751461370000|2025-07-02 13:02:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|230
1751461380000|2025-07-02 13:03:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1751461390000|2025-07-02 13:03:10|||||||||68
1751461400000|2025-07-02 13:03:20|||||||||1
1751461410000|2025-07-02 13:03:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1751461420000|2025-07-02 13:03:40|||||||||25
1751461430000|2025-07-02 13:03:50|||||||||52
1751461440000|2025-07-02 13:04:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|441
1751461450000|2025-07-02 13:04:10|||||||||150
1751461460000|2025-07-02 13:04:20|||||||||13
1751461470000|2025-07-02 13:04:30|||||||||279
1751461480000|2025-07-02 13:04:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|2136
1751461490000|2025-07-02 13:04:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|334
1751461500000|2025-07-02 13:05:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|319
1751461510000|2025-07-02 13:05:10|||||||||2
1751461520000|2025-07-02 13:05:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|768
1751461530000|2025-07-02 13:05:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|38
1751461540000|2025-07-02 13:05:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|258
1751461550000|2025-07-02 13:05:50|||||||||230
1751461560000|2025-07-02 13:06:00|||||||||92
1751461570000|2025-07-02 13:06:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|479
1751461580000|2025-07-02 13:06:20|||||||||10
1751461590000|2025-07-02 13:06:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|319
1751461600000|2025-07-02 13:06:40|10874|10872|10874|10872|10874|10872|10874|10872|787
1751461610000|2025-07-02 13:06:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|269
1751461620000|2025-07-02 13:07:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1751461630000|2025-07-02 13:07:10|||||||||557
1751461640000|2025-07-02 13:07:20|||||||||43
1751461650000|2025-07-02 13:07:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|267
1751461660000|2025-07-02 13:07:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|319
1751461670000|2025-07-02 13:07:50|||||||||41
1751461680000|2025-07-02 13:08:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|172
1751461690000|2025-07-02 13:08:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1751461700000|2025-07-02 13:08:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|296
1751461710000|2025-07-02 13:08:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|266
1751461730000|2025-07-02 13:08:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|340
1751461740000|2025-07-02 13:09:00|||||||||14
1751461750000|2025-07-02 13:09:10|||||||||21
1751461760000|2025-07-02 13:09:20|||||||||169
1751461770000|2025-07-02 13:09:30|||||||||27
1751461780000|2025-07-02 13:09:40|||||||||392
1751461790000|2025-07-02 13:09:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|250
1751461800000|2025-07-02 13:10:00|||||||||38
1751461810000|2025-07-02 13:10:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|350
1751461820000|2025-07-02 13:10:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|991
1751461830000|2025-07-02 13:10:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|376
1751461840000|2025-07-02 13:10:40|||||||||158
1751461850000|2025-07-02 13:10:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|105
1751461860000|2025-07-02 13:11:00|||||||||104
1751461870000|2025-07-02 13:11:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|81
1751461880000|2025-07-02 13:11:20|||||||||48
1751461890000|2025-07-02 13:11:30|||||||||57
1751461900000|2025-07-02 13:11:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|24
1751461910000|2025-07-02 13:11:50|||||||||338
1751461920000|2025-07-02 13:12:00|||||||||25
1751461930000|2025-07-02 13:12:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|327
1751461940000|2025-07-02 13:12:20|||||||||7
1751461950000|2025-07-02 13:12:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|161
1751461960000|2025-07-02 13:12:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|357
1751461970000|2025-07-02 13:12:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|319
1751461980000|2025-07-02 13:13:00|||||||||120
1751461990000|2025-07-02 13:13:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|209
1751462020000|2025-07-02 13:13:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|190
1751462040000|2025-07-02 13:14:00|||||||||6
1751462050000|2025-07-02 13:14:10|||||||||5
1751462060000|2025-07-02 13:14:20|||||||||18
1751462070000|2025-07-02 13:14:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|832
1751462080000|2025-07-02 13:14:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|107
1751462090000|2025-07-02 13:14:50|||||||||689
1751462100000|2025-07-02 13:15:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|271
1751462110000|2025-07-02 13:15:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|330
1751462120000|2025-07-02 13:15:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|238
1751462130000|2025-07-02 13:15:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|20
1751462140000|2025-07-02 13:15:40|||||||||3
1751462150000|2025-07-02 13:15:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|55
1751462160000|2025-07-02 13:16:00|||||||||594
1751462170000|2025-07-02 13:16:10|||||||||55
1751462200000|2025-07-02 13:16:40|||||||||61
1751462210000|2025-07-02 13:16:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|574
1751462220000|2025-07-02 13:17:00|||||||||14
1751462230000|2025-07-02 13:17:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|359
1751462240000|2025-07-02 13:17:20|||||||||371
1751462250000|2025-07-02 13:17:30|||||||||80
1751462260000|2025-07-02 13:17:40|||||||||1
1751462270000|2025-07-02 13:17:50|||||||||1
1751462290000|2025-07-02 13:18:10|||||||||1
1751462300000|2025-07-02 13:18:20|||||||||7
1751462310000|2025-07-02 13:18:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|19
1751462320000|2025-07-02 13:18:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|104
1751462330000|2025-07-02 13:18:50|||||||||121
1751462340000|2025-07-02 13:19:00|||||||||53
1751462350000|2025-07-02 13:19:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|291
1751462360000|2025-07-02 13:19:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|55
1751462370000|2025-07-02 13:19:30|||||||||113
1751462380000|2025-07-02 13:19:40|||||||||57
1751462390000|2025-07-02 13:19:50|||||||||23
1751462400000|2025-07-02 13:20:00|||||||||10
1751462410000|2025-07-02 13:20:10|||||||||1
1751462420000|2025-07-02 13:20:20|||||||||19
1751462430000|2025-07-02 13:20:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|382
1751462440000|2025-07-02 13:20:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|261
1751462450000|2025-07-02 13:20:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|39
1751462460000|2025-07-02 13:21:00|||||||||25
1751462470000|2025-07-02 13:21:10|||||||||1
1751462480000|2025-07-02 13:21:20|||||||||19
1751462490000|2025-07-02 13:21:30|||||||||311
1751462500000|2025-07-02 13:21:40|||||||||87
1751462510000|2025-07-02 13:21:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|307
1751462520000|2025-07-02 13:22:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|441
1751462530000|2025-07-02 13:22:10|||||||||28
1751462540000|2025-07-02 13:22:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|402
1751462550000|2025-07-02 13:22:30|||||||||42
1751462560000|2025-07-02 13:22:40|||||||||561
1751462570000|2025-07-02 13:22:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|742
1751462580000|2025-07-02 13:23:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|148
1751462590000|2025-07-02 13:23:10|||||||||5
1751462600000|2025-07-02 13:23:20|||||||||14
1751462610000|2025-07-02 13:23:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|360
1751462620000|2025-07-02 13:23:40|||||||||20
1751462630000|2025-07-02 13:23:50|||||||||1
1751462640000|2025-07-02 13:24:00|||||||||21
1751462650000|2025-07-02 13:24:10|||||||||251
1751462660000|2025-07-02 13:24:20|||||||||2
1751462670000|2025-07-02 13:24:30|||||||||7
1751462680000|2025-07-02 13:24:40|||||||||273
1751462690000|2025-07-02 13:24:50|||||||||10
1751462700000|2025-07-02 13:25:00|||||||||8
1751462710000|2025-07-02 13:25:10|||||||||5
1751462720000|2025-07-02 13:25:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|34
1751462730000|2025-07-02 13:25:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|43
1751462740000|2025-07-02 13:25:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|574
1751462750000|2025-07-02 13:25:50|||||||||1
1751462760000|2025-07-02 13:26:00|||||||||61
1751462770000|2025-07-02 13:26:10|||||||||51
1751462780000|2025-07-02 13:26:20|||||||||110
1751462790000|2025-07-02 13:26:30|||||||||2
1751462800000|2025-07-02 13:26:40|||||||||507
1751462810000|2025-07-02 13:26:50|||||||||204
1751462820000|2025-07-02 13:27:00|||||||||89
1751462830000|2025-07-02 13:27:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|610
1751462840000|2025-07-02 13:27:20|||||||||1
1751462850000|2025-07-02 13:27:30|||||||||31
1751462860000|2025-07-02 13:27:40|||||||||13
1751462870000|2025-07-02 13:27:50|||||||||237
1751462880000|2025-07-02 13:28:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|467
1751462890000|2025-07-02 13:28:10|||||||||28
1751462910000|2025-07-02 13:28:30|||||||||164
1751462920000|2025-07-02 13:28:40|||||||||1
1751462930000|2025-07-02 13:28:50|||||||||8
1751462940000|2025-07-02 13:29:00|||||||||16
1751462950000|2025-07-02 13:29:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|519
1751462960000|2025-07-02 13:29:20|||||||||162
1751462970000|2025-07-02 13:29:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|77
1751462980000|2025-07-02 13:29:40|||||||||2
1751462990000|2025-07-02 13:29:50|||||||||29
1751463000000|2025-07-02 13:30:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|29
1751463010000|2025-07-02 13:30:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|420
1751463020000|2025-07-02 13:30:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|356
1751463030000|2025-07-02 13:30:30|||||||||1
1751463040000|2025-07-02 13:30:40|10867|10865|10867|10865|10867|10865|10867|10865|63
1751463050000|2025-07-02 13:30:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|139
1751463060000|2025-07-02 13:31:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|211
1751463070000|2025-07-02 13:31:10|||||||||1
1751463080000|2025-07-02 13:31:20|||||||||26
1751463090000|2025-07-02 13:31:30|||||||||11
1751463100000|2025-07-02 13:31:40|||||||||2
1751463110000|2025-07-02 13:31:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|612
1751463120000|2025-07-02 13:32:00|||||||||18
1751463130000|2025-07-02 13:32:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|24
1751463140000|2025-07-02 13:32:20|||||||||1
1751463150000|2025-07-02 13:32:30|||||||||4
1751463160000|2025-07-02 13:32:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|92
1751463170000|2025-07-02 13:32:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|110
1751463180000|2025-07-02 13:33:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|188
1751463190000|2025-07-02 13:33:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|400
1751463200000|2025-07-02 13:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|84
1751463210000|2025-07-02 13:33:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|65
1751463220000|2025-07-02 13:33:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|173
1751463230000|2025-07-02 13:33:50|||||||||16
1751463240000|2025-07-02 13:34:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|322
1751463250000|2025-07-02 13:34:10|||||||||6
1751463260000|2025-07-02 13:34:20|||||||||18
1751463270000|2025-07-02 13:34:30|||||||||2
1751463280000|2025-07-02 13:34:40|||||||||11
1751463290000|2025-07-02 13:34:50|||||||||26
1751463300000|2025-07-02 13:35:00|||||||||8
1751463310000|2025-07-02 13:35:10|||||||||1
1751463330000|2025-07-02 13:35:30|||||||||3
1751463340000|2025-07-02 13:35:40|||||||||98
1751463350000|2025-07-02 13:35:50|||||||||660
1751463360000|2025-07-02 13:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|64
1751463370000|2025-07-02 13:36:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|511
1751463380000|2025-07-02 13:36:20|||||||||721
1751463390000|2025-07-02 13:36:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1751463400000|2025-07-02 13:36:40|||||||||7
1751463410000|2025-07-02 13:36:50|||||||||838
1751463420000|2025-07-02 13:37:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|259
1751463430000|2025-07-02 13:37:10|||||||||537
1751463440000|2025-07-02 13:37:20|10869.4|10867.4|10870.9|10868.9|10870.9|10868.9|10869.4|10867.4|124
1751463450000|2025-07-02 13:37:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|335
1751463460000|2025-07-02 13:37:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1751463470000|2025-07-02 13:37:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1751463480000|2025-07-02 13:38:00|||||||||18
1751463490000|2025-07-02 13:38:10|||||||||519
1751463500000|2025-07-02 13:38:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|315
1751463510000|2025-07-02 13:38:30|||||||||142
1751463520000|2025-07-02 13:38:40|||||||||9
1751463530000|2025-07-02 13:38:50|||||||||3
1751463540000|2025-07-02 13:39:00|||||||||107
1751463550000|2025-07-02 13:39:10|||||||||61
1751463560000|2025-07-02 13:39:20|||||||||6
1751463570000|2025-07-02 13:39:30|||||||||63
1751463590000|2025-07-02 13:39:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|103
1751463600000|2025-07-02 13:40:00|||||||||32
1751463610000|2025-07-02 13:40:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|184
1751463620000|2025-07-02 13:40:20|||||||||7
1751463630000|2025-07-02 13:40:30|||||||||2
1751463640000|2025-07-02 13:40:40|||||||||3
1751463650000|2025-07-02 13:40:50|||||||||1
1751463660000|2025-07-02 13:41:00|||||||||89
1751463670000|2025-07-02 13:41:10|||||||||88
1751463680000|2025-07-02 13:41:20|||||||||18
1751463690000|2025-07-02 13:41:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|183
1751463710000|2025-07-02 13:41:50|||||||||244
1751463720000|2025-07-02 13:42:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|170
1751463730000|2025-07-02 13:42:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|227
1751463750000|2025-07-02 13:42:30|||||||||4
1751463760000|2025-07-02 13:42:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|460
1751463770000|2025-07-02 13:42:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|84
1751463780000|2025-07-02 13:43:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|293
1751463810000|2025-07-02 13:43:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|410
1751463820000|2025-07-02 13:43:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|329
1751463830000|2025-07-02 13:43:50|||||||||2
1751463850000|2025-07-02 13:44:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|13
1751463860000|2025-07-02 13:44:20|||||||||13
1751463870000|2025-07-02 13:44:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|289
1751463890000|2025-07-02 13:44:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|223
1751463900000|2025-07-02 13:45:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|185
1751463910000|2025-07-02 13:45:10|||||||||47
1751463920000|2025-07-02 13:45:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|104
1751463930000|2025-07-02 13:45:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|348
1751463940000|2025-07-02 13:45:40|||||||||65
1751463950000|2025-07-02 13:45:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|24
1751463960000|2025-07-02 13:46:00|||||||||13
1751463970000|2025-07-02 13:46:10|||||||||3
1751463980000|2025-07-02 13:46:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1751463990000|2025-07-02 13:46:30|||||||||1
1751464000000|2025-07-02 13:46:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|142
1751464010000|2025-07-02 13:46:50|||||||||8
1751464040000|2025-07-02 13:47:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|90
1751464070000|2025-07-02 13:47:50|||||||||22
1751464080000|2025-07-02 13:48:00|||||||||81
1751464110000|2025-07-02 13:48:30|||||||||123
1751464120000|2025-07-02 13:48:40|||||||||30
1751464130000|2025-07-02 13:48:50|||||||||9
1751464140000|2025-07-02 13:49:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|49
1751464150000|2025-07-02 13:49:10|||||||||20
1751464160000|2025-07-02 13:49:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|29
1751464170000|2025-07-02 13:49:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|97
1751464190000|2025-07-02 13:49:50|||||||||126
1751464200000|2025-07-02 13:50:00|||||||||10
1751464210000|2025-07-02 13:50:10|||||||||53
1751464220000|2025-07-02 13:50:20|||||||||32
1751464230000|2025-07-02 13:50:30|||||||||17
1751464240000|2025-07-02 13:50:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|250
1751464270000|2025-07-02 13:51:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|96
1751464280000|2025-07-02 13:51:20|10874|10872|10874|10872|10874|10872|10874|10872|59
1751464290000|2025-07-02 13:51:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|186
1751464300000|2025-07-02 13:51:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|16
1751464310000|2025-07-02 13:51:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|264
1751464320000|2025-07-02 13:52:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1751464330000|2025-07-02 13:52:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|296
1751464340000|2025-07-02 13:52:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|123
1751464350000|2025-07-02 13:52:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|31
1751464360000|2025-07-02 13:52:40|||||||||3
1751464370000|2025-07-02 13:52:50|||||||||1
1751464380000|2025-07-02 13:53:00|||||||||16
1751464390000|2025-07-02 13:53:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|247
1751464400000|2025-07-02 13:53:20|||||||||26
1751464410000|2025-07-02 13:53:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|289
1751464420000|2025-07-02 13:53:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|51
1751464430000|2025-07-02 13:53:50|||||||||1
1751464440000|2025-07-02 13:54:00|||||||||1
1751464450000|2025-07-02 13:54:10|||||||||1
1751464460000|2025-07-02 13:54:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|52
1751464470000|2025-07-02 13:54:30|||||||||77
1751464480000|2025-07-02 13:54:40|||||||||5
1751464490000|2025-07-02 13:54:50|||||||||2
1751464500000|2025-07-02 13:55:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|649
1751464510000|2025-07-02 13:55:10|||||||||1
1751464520000|2025-07-02 13:55:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|311
1751464530000|2025-07-02 13:55:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1751464540000|2025-07-02 13:55:40|||||||||17
1751464550000|2025-07-02 13:55:50|||||||||15
1751464560000|2025-07-02 13:56:00|||||||||7
1751464570000|2025-07-02 13:56:10|||||||||31
1751464580000|2025-07-02 13:56:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|70
1751464590000|2025-07-02 13:56:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|136
1751464600000|2025-07-02 13:56:40|||||||||70
1751464610000|2025-07-02 13:56:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|126
1751464620000|2025-07-02 13:57:00|||||||||140
1751464630000|2025-07-02 13:57:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|111
1751464640000|2025-07-02 13:57:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1751464650000|2025-07-02 13:57:30|||||||||6
1751464660000|2025-07-02 13:57:40|||||||||11
1751464670000|2025-07-02 13:57:50|||||||||117
1751464680000|2025-07-02 13:58:00|||||||||1
1751464690000|2025-07-02 13:58:10|||||||||445
1751464700000|2025-07-02 13:58:20|||||||||28
1751464710000|2025-07-02 13:58:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|686
1751464720000|2025-07-02 13:58:40|||||||||1
1751464730000|2025-07-02 13:58:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1234
1751464740000|2025-07-02 13:59:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|270
1751464750000|2025-07-02 13:59:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|168
1751464760000|2025-07-02 13:59:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|121
1751464770000|2025-07-02 13:59:30|||||||||44
1751464790000|2025-07-02 13:59:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|496
1751464800000|2025-07-02 14:00:00|||||||||24
1751464810000|2025-07-02 14:00:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|122
1751464820000|2025-07-02 14:00:20|||||||||25
1751464830000|2025-07-02 14:00:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1751464840000|2025-07-02 14:00:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|59
1751464860000|2025-07-02 14:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|47
1751464870000|2025-07-02 14:01:10|||||||||5
1751464880000|2025-07-02 14:01:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|269
1751464890000|2025-07-02 14:01:30|||||||||38
1751464900000|2025-07-02 14:01:40|||||||||31
1751464910000|2025-07-02 14:01:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1751464920000|2025-07-02 14:02:00|||||||||6
1751464930000|2025-07-02 14:02:10|||||||||33
1751464940000|2025-07-02 14:02:20|||||||||1
1751464950000|2025-07-02 14:02:30|||||||||10
1751464960000|2025-07-02 14:02:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|538
1751464970000|2025-07-02 14:02:50|||||||||55
1751464980000|2025-07-02 14:03:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|72
1751464990000|2025-07-02 14:03:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|117
1751465010000|2025-07-02 14:03:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|577
1751465030000|2025-07-02 14:03:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|362
1751465040000|2025-07-02 14:04:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|153
1751465050000|2025-07-02 14:04:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|701
1751465060000|2025-07-02 14:04:20|||||||||26
1751465070000|2025-07-02 14:04:30|||||||||31
1751465080000|2025-07-02 14:04:40|||||||||1
1751465090000|2025-07-02 14:04:50|10874|10872|10874|10872|10874.8|10872.8|10873.3|10871.3|184
1751465100000|2025-07-02 14:05:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|262
1751465110000|2025-07-02 14:05:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|1621
1751465120000|2025-07-02 14:05:20|10874|10872|10874|10872|10874|10872|10874|10872|297
1751465130000|2025-07-02 14:05:30|||||||||4
1751465140000|2025-07-02 14:05:40|||||||||138
1751465150000|2025-07-02 14:05:50|||||||||3
1751465160000|2025-07-02 14:06:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|571
1751465170000|2025-07-02 14:06:10|||||||||352
1751465180000|2025-07-02 14:06:20|10874|10872|10874|10872|10874|10872|10874|10872|31
1751465190000|2025-07-02 14:06:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|181
1751465200000|2025-07-02 14:06:40|||||||||139
1751465210000|2025-07-02 14:06:50|||||||||13
1751465220000|2025-07-02 14:07:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|441
1751465230000|2025-07-02 14:07:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|190
1751465240000|2025-07-02 14:07:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|47
1751465250000|2025-07-02 14:07:30|||||||||104
1751465260000|2025-07-02 14:07:40|||||||||4
1751465270000|2025-07-02 14:07:50|||||||||1
1751465280000|2025-07-02 14:08:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|58
1751465300000|2025-07-02 14:08:20|||||||||1
1751465310000|2025-07-02 14:08:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|139
1751465330000|2025-07-02 14:08:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1751465340000|2025-07-02 14:09:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|64
1751465350000|2025-07-02 14:09:10|||||||||3
1751465360000|2025-07-02 14:09:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|283
1751465380000|2025-07-02 14:09:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|129
1751465390000|2025-07-02 14:09:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|699
1751465400000|2025-07-02 14:10:00|||||||||285
1751465410000|2025-07-02 14:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|241
1751465420000|2025-07-02 14:10:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|169
1751465440000|2025-07-02 14:10:40|||||||||6
1751465450000|2025-07-02 14:10:50|||||||||33
1751465460000|2025-07-02 14:11:00|||||||||5
1751465470000|2025-07-02 14:11:10|||||||||6
1751465480000|2025-07-02 14:11:20|||||||||2
1751465490000|2025-07-02 14:11:30|||||||||988
1751465500000|2025-07-02 14:11:40|||||||||144
1751465510000|2025-07-02 14:11:50|||||||||13
1751465520000|2025-07-02 14:12:00|||||||||2
1751465530000|2025-07-02 14:12:10|||||||||464
1751465540000|2025-07-02 14:12:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|332
1751465550000|2025-07-02 14:12:30|||||||||294
1751465560000|2025-07-02 14:12:40|10874|10872|10874|10872|10874|10872|10874|10872|51
1751465570000|2025-07-02 14:12:50|||||||||5
1751465580000|2025-07-02 14:13:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|130
1751465590000|2025-07-02 14:13:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|62
1751465600000|2025-07-02 14:13:20|||||||||3
1751465610000|2025-07-02 14:13:30|||||||||17
1751465620000|2025-07-02 14:13:40|||||||||1
1751465630000|2025-07-02 14:13:50|||||||||4
1751465640000|2025-07-02 14:14:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|288
1751465650000|2025-07-02 14:14:10|10874|10872|10874|10872|10874|10872|10874|10872|369
1751465660000|2025-07-02 14:14:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|85
1751465670000|2025-07-02 14:14:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|181
1751465680000|2025-07-02 14:14:40|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|12
1751465690000|2025-07-02 14:14:50|||||||||14
1751465710000|2025-07-02 14:15:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|864
1751465720000|2025-07-02 14:15:20|||||||||1
1751465730000|2025-07-02 14:15:30|||||||||2
1751465750000|2025-07-02 14:15:50|||||||||2
1751465780000|2025-07-02 14:16:20|||||||||210
1751465790000|2025-07-02 14:16:30|10874|10872|10874|10872|10874|10872|10874|10872|65
1751465810000|2025-07-02 14:16:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|395
1751465820000|2025-07-02 14:17:00|||||||||1
1751465830000|2025-07-02 14:17:10|||||||||2
1751465850000|2025-07-02 14:17:30|||||||||1
1751465860000|2025-07-02 14:17:40|||||||||19
1751465870000|2025-07-02 14:17:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|277
1751465880000|2025-07-02 14:18:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|213
1751465890000|2025-07-02 14:18:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1751465900000|2025-07-02 14:18:20|||||||||41
1751465910000|2025-07-02 14:18:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|21
1751465920000|2025-07-02 14:18:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|265
1751465930000|2025-07-02 14:18:50|||||||||1
1751465940000|2025-07-02 14:19:00|||||||||1
1751465950000|2025-07-02 14:19:10|||||||||1
1751465960000|2025-07-02 14:19:20|||||||||4
1751465970000|2025-07-02 14:19:30|||||||||35
1751465980000|2025-07-02 14:19:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|104
1751465990000|2025-07-02 14:19:50|||||||||5
1751466000000|2025-07-02 14:20:00|||||||||69
1751466010000|2025-07-02 14:20:10|||||||||2
1751466030000|2025-07-02 14:20:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|15
1751466040000|2025-07-02 14:20:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|341
1751466060000|2025-07-02 14:21:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|32
1751466070000|2025-07-02 14:21:10|||||||||1
1751466100000|2025-07-02 14:21:40|||||||||2
1751466110000|2025-07-02 14:21:50|||||||||142
1751466120000|2025-07-02 14:22:00|||||||||5
1751466140000|2025-07-02 14:22:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|49
1751466150000|2025-07-02 14:22:30|||||||||1
1751466160000|2025-07-02 14:22:40|||||||||2
1751466170000|2025-07-02 14:22:50|10874|10872|10874|10872|10874|10872|10874|10872|171
1751466180000|2025-07-02 14:23:00|||||||||236
1751466190000|2025-07-02 14:23:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|306
1751466200000|2025-07-02 14:23:20|||||||||312
1751466210000|2025-07-02 14:23:30|||||||||28
1751466240000|2025-07-02 14:24:00|||||||||1
1751466250000|2025-07-02 14:24:10|||||||||2
1751466280000|2025-07-02 14:24:40|||||||||135
1751466290000|2025-07-02 14:24:50|||||||||2
1751466300000|2025-07-02 14:25:00|||||||||43
1751466310000|2025-07-02 14:25:10|||||||||2
1751466320000|2025-07-02 14:25:20|||||||||12
1751466330000|2025-07-02 14:25:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|168
1751466340000|2025-07-02 14:25:40|||||||||1
1751466350000|2025-07-02 14:25:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|162
1751466360000|2025-07-02 14:26:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|405
1751466370000|2025-07-02 14:26:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|398
1751466380000|2025-07-02 14:26:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|786
1751466390000|2025-07-02 14:26:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|27
1751466400000|2025-07-02 14:26:40|||||||||11
1751466410000|2025-07-02 14:26:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1173
1751466420000|2025-07-02 14:27:00|||||||||1
1751466430000|2025-07-02 14:27:10|||||||||507
1751466440000|2025-07-02 14:27:20|||||||||1
1751466450000|2025-07-02 14:27:30|||||||||11
1751466460000|2025-07-02 14:27:40|||||||||41
1751466470000|2025-07-02 14:27:50|||||||||86
1751466480000|2025-07-02 14:28:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|63
1751466490000|2025-07-02 14:28:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|165
1751466500000|2025-07-02 14:28:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|15
1751466510000|2025-07-02 14:28:30|||||||||1
1751466520000|2025-07-02 14:28:40|||||||||275
1751466530000|2025-07-02 14:28:50|||||||||1
1751466540000|2025-07-02 14:29:00|||||||||1
1751466550000|2025-07-02 14:29:10|||||||||2
1751466560000|2025-07-02 14:29:20|||||||||210
1751466570000|2025-07-02 14:29:30|||||||||4
1751466600000|2025-07-02 14:30:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|98
1751466610000|2025-07-02 14:30:10|10874|10872|10874|10872|10874|10872|10874|10872|83
1751466620000|2025-07-02 14:30:20|||||||||32
1751466630000|2025-07-02 14:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|487
1751466640000|2025-07-02 14:30:40|||||||||8
1751466650000|2025-07-02 14:30:50|||||||||119
1751466660000|2025-07-02 14:31:00|10874|10872|10874|10872|10874|10872|10874|10872|80
1751466680000|2025-07-02 14:31:20|||||||||1
1751466690000|2025-07-02 14:31:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|825
1751466710000|2025-07-02 14:31:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|107
1751466730000|2025-07-02 14:32:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|266
1751466750000|2025-07-02 14:32:30|||||||||14
1751466770000|2025-07-02 14:32:50|||||||||31
1751466780000|2025-07-02 14:33:00|||||||||8
1751466790000|2025-07-02 14:33:10|||||||||16
1751466810000|2025-07-02 14:33:30|||||||||2
1751466820000|2025-07-02 14:33:40|||||||||4
1751466850000|2025-07-02 14:34:10|||||||||10
1751466860000|2025-07-02 14:34:20|||||||||191
1751466870000|2025-07-02 14:34:30|||||||||118
1751466880000|2025-07-02 14:34:40|||||||||328
1751466890000|2025-07-02 14:34:50|||||||||200
1751466900000|2025-07-02 14:35:00|||||||||68
1751466910000|2025-07-02 14:35:10|||||||||159
1751466920000|2025-07-02 14:35:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|102
1751466930000|2025-07-02 14:35:30|||||||||20
1751466940000|2025-07-02 14:35:40|||||||||56
1751466950000|2025-07-02 14:35:50|||||||||21
1751466960000|2025-07-02 14:36:00|10874|10872|10874|10872|10874|10872|10874|10872|601
1751466970000|2025-07-02 14:36:10|||||||||4
1751466980000|2025-07-02 14:36:20|||||||||2
1751466990000|2025-07-02 14:36:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|79
1751467000000|2025-07-02 14:36:40|||||||||1
1751467010000|2025-07-02 14:36:50|||||||||4
1751467020000|2025-07-02 14:37:00|||||||||761
1751467030000|2025-07-02 14:37:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|242
1751467040000|2025-07-02 14:37:20|||||||||5
1751467050000|2025-07-02 14:37:30|||||||||1
1751467060000|2025-07-02 14:37:40|||||||||3
1751467070000|2025-07-02 14:37:50|10874|10872|10874|10872|10874|10872|10874|10872|79
1751467080000|2025-07-02 14:38:00|||||||||110
1751467090000|2025-07-02 14:38:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|64
1751467100000|2025-07-02 14:38:20|||||||||1
1751467110000|2025-07-02 14:38:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|604
1751467120000|2025-07-02 14:38:40|||||||||1
1751467130000|2025-07-02 14:38:50|||||||||1
1751467140000|2025-07-02 14:39:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|112
1751467150000|2025-07-02 14:39:10|||||||||5
1751467160000|2025-07-02 14:39:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|331
1751467170000|2025-07-02 14:39:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|237
1751467190000|2025-07-02 14:39:50|||||||||51
1751467200000|2025-07-02 14:40:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|201
1751467210000|2025-07-02 14:40:10|||||||||17
1751467220000|2025-07-02 14:40:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|312
1751467230000|2025-07-02 14:40:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|70
1751467240000|2025-07-02 14:40:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|297
1751467270000|2025-07-02 14:41:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|38
1751467280000|2025-07-02 14:41:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|68
1751467290000|2025-07-02 14:41:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|107
1751467300000|2025-07-02 14:41:40|||||||||11
1751467310000|2025-07-02 14:41:50|||||||||22
1751467320000|2025-07-02 14:42:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|310
1751467340000|2025-07-02 14:42:20|||||||||10
1751467350000|2025-07-02 14:42:30|||||||||4
1751467360000|2025-07-02 14:42:40|||||||||3
1751467380000|2025-07-02 14:43:00|||||||||118
1751467410000|2025-07-02 14:43:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|772
1751467420000|2025-07-02 14:43:40|||||||||1
1751467430000|2025-07-02 14:43:50|||||||||663
1751467440000|2025-07-02 14:44:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|54
1751467460000|2025-07-02 14:44:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|165
1751467470000|2025-07-02 14:44:30|||||||||132
1751467480000|2025-07-02 14:44:40|||||||||753
1751467490000|2025-07-02 14:44:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|113
1751467500000|2025-07-02 14:45:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|934
1751467510000|2025-07-02 14:45:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|298
1751467520000|2025-07-02 14:45:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|534
1751467530000|2025-07-02 14:45:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|357
1751467560000|2025-07-02 14:46:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|261
1751467570000|2025-07-02 14:46:10|||||||||82
1751467580000|2025-07-02 14:46:20|||||||||366
1751467590000|2025-07-02 14:46:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|178
1751467600000|2025-07-02 14:46:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|120
1751467620000|2025-07-02 14:47:00|10874|10872|10874|10872|10874|10872|10874|10872|322
1751467640000|2025-07-02 14:47:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|248
1751467670000|2025-07-02 14:47:50|||||||||11
1751467700000|2025-07-02 14:48:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|66
1751467720000|2025-07-02 14:48:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|487
1751467730000|2025-07-02 14:48:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|337
1751467740000|2025-07-02 14:49:00|||||||||3
1751467770000|2025-07-02 14:49:30|||||||||101
1751467780000|2025-07-02 14:49:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1751467790000|2025-07-02 14:49:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|135
1751467800000|2025-07-02 14:50:00|||||||||417
1751467810000|2025-07-02 14:50:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|211
1751467820000|2025-07-02 14:50:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|234
1751467830000|2025-07-02 14:50:30|||||||||185
1751467840000|2025-07-02 14:50:40|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|55
1751467850000|2025-07-02 14:50:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1751467860000|2025-07-02 14:51:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|65
1751467870000|2025-07-02 14:51:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|73
1751467880000|2025-07-02 14:51:20|||||||||36
1751467890000|2025-07-02 14:51:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|34
1751467900000|2025-07-02 14:51:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|32
1751467910000|2025-07-02 14:51:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1751467920000|2025-07-02 14:52:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|137
1751467930000|2025-07-02 14:52:10|10874|10872|10874|10872|10874|10872|10874|10872|553
1751467940000|2025-07-02 14:52:20|||||||||22
1751467950000|2025-07-02 14:52:30|||||||||69
1751467960000|2025-07-02 14:52:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|121
1751467980000|2025-07-02 14:53:00|||||||||35
1751467990000|2025-07-02 14:53:10|10874|10872|10874|10872|10874|10872|10874|10872|261
1751468000000|2025-07-02 14:53:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|114
1751468010000|2025-07-02 14:53:30|||||||||107
1751468020000|2025-07-02 14:53:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1751468030000|2025-07-02 14:53:50|||||||||42
1751468040000|2025-07-02 14:54:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|160
1751468060000|2025-07-02 14:54:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|128
1751468070000|2025-07-02 14:54:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|71
1751468080000|2025-07-02 14:54:40|||||||||79
1751468090000|2025-07-02 14:54:50|||||||||7
1751468100000|2025-07-02 14:55:00|||||||||1
1751468110000|2025-07-02 14:55:10|||||||||8
1751468120000|2025-07-02 14:55:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|166
1751468130000|2025-07-02 14:55:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|54
1751468140000|2025-07-02 14:55:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|155
1751468150000|2025-07-02 14:55:50|10874|10872|10874|10872|10874|10872|10873.3|10871.3|73
1751468160000|2025-07-02 14:56:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|270
1751468180000|2025-07-02 14:56:20|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|16
1751468190000|2025-07-02 14:56:30|||||||||1
1751468200000|2025-07-02 14:56:40|||||||||6
1751468210000|2025-07-02 14:56:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1751468220000|2025-07-02 14:57:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1197
1751468230000|2025-07-02 14:57:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|221
1751468240000|2025-07-02 14:57:20|||||||||74
1751468270000|2025-07-02 14:57:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1751468280000|2025-07-02 14:58:00|||||||||21
1751468290000|2025-07-02 14:58:10|||||||||108
1751468300000|2025-07-02 14:58:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|140
1751468310000|2025-07-02 14:58:30|||||||||13
1751468320000|2025-07-02 14:58:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|199
1751468330000|2025-07-02 14:58:50|||||||||26
1751468350000|2025-07-02 14:59:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1751468360000|2025-07-02 14:59:20|||||||||24
1751468370000|2025-07-02 14:59:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|386
1751468390000|2025-07-02 14:59:50|||||||||4
1751468400000|2025-07-02 15:00:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|368
1751468410000|2025-07-02 15:00:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|86
1751468430000|2025-07-02 15:00:30|||||||||60
1751468440000|2025-07-02 15:00:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|78
1751468450000|2025-07-02 15:00:50|||||||||27
1751468460000|2025-07-02 15:01:00|||||||||28
1751468470000|2025-07-02 15:01:10|||||||||84
1751468480000|2025-07-02 15:01:20|||||||||175
1751468500000|2025-07-02 15:01:40|||||||||2
1751468510000|2025-07-02 15:01:50|||||||||50
1751468520000|2025-07-02 15:02:00|||||||||69
1751468530000|2025-07-02 15:02:10|||||||||52
1751468540000|2025-07-02 15:02:20|||||||||33
1751468550000|2025-07-02 15:02:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|308
1751468560000|2025-07-02 15:02:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1751468570000|2025-07-02 15:02:50|||||||||101
1751468590000|2025-07-02 15:03:10|||||||||53
1751468600000|2025-07-02 15:03:20|||||||||1
1751468610000|2025-07-02 15:03:30|||||||||4
1751468620000|2025-07-02 15:03:40|||||||||3
1751468630000|2025-07-02 15:03:50|||||||||1
1751468640000|2025-07-02 15:04:00|||||||||6
1751468650000|2025-07-02 15:04:10|||||||||3
1751468660000|2025-07-02 15:04:20|||||||||51
1751468670000|2025-07-02 15:04:30|||||||||10
1751468680000|2025-07-02 15:04:40|||||||||57
1751468690000|2025-07-02 15:04:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|287
1751468700000|2025-07-02 15:05:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|54
1751468710000|2025-07-02 15:05:10|||||||||26
1751468720000|2025-07-02 15:05:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1751468730000|2025-07-02 15:05:30|||||||||305
1751468740000|2025-07-02 15:05:40|||||||||88
1751468760000|2025-07-02 15:06:00|||||||||54
1751468770000|2025-07-02 15:06:10|||||||||129
1751468780000|2025-07-02 15:06:20|||||||||3
1751468790000|2025-07-02 15:06:30|||||||||261
1751468800000|2025-07-02 15:06:40|||||||||5
1751468810000|2025-07-02 15:06:50|||||||||21
1751468820000|2025-07-02 15:07:00|||||||||1
1751468830000|2025-07-02 15:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|359
1751468840000|2025-07-02 15:07:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|116
1751468860000|2025-07-02 15:07:40|||||||||15
1751468870000|2025-07-02 15:07:50|||||||||16
1751468880000|2025-07-02 15:08:00|||||||||218
1751468890000|2025-07-02 15:08:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|730
1751468900000|2025-07-02 15:08:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1100
1751468920000|2025-07-02 15:08:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|530
1751468930000|2025-07-02 15:08:50|||||||||16
1751468940000|2025-07-02 15:09:00|||||||||2
1751468950000|2025-07-02 15:09:10|||||||||1
1751468960000|2025-07-02 15:09:20|||||||||3
1751468970000|2025-07-02 15:09:30|||||||||123
1751468980000|2025-07-02 15:09:40|||||||||7
1751468990000|2025-07-02 15:09:50|||||||||6
1751469000000|2025-07-02 15:10:00|||||||||511
1751469010000|2025-07-02 15:10:10|||||||||4
1751469020000|2025-07-02 15:10:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|99
1751469030000|2025-07-02 15:10:30|10878|10876|10878|10876|10878|10876|10878|10876|63
1751469040000|2025-07-02 15:10:40|||||||||44
1751469060000|2025-07-02 15:11:00|||||||||1
1751469070000|2025-07-02 15:11:10|||||||||6
1751469080000|2025-07-02 15:11:20|||||||||4
1751469090000|2025-07-02 15:11:30|||||||||1
1751469100000|2025-07-02 15:11:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|181
1751469110000|2025-07-02 15:11:50|||||||||82
1751469120000|2025-07-02 15:12:00|||||||||2
1751469130000|2025-07-02 15:12:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|191
1751469140000|2025-07-02 15:12:20|||||||||3
1751469150000|2025-07-02 15:12:30|10878|10876|10878|10876|10878|10876|10878|10876|9
1751469170000|2025-07-02 15:12:50|||||||||3
1751469180000|2025-07-02 15:13:00|||||||||15
1751469200000|2025-07-02 15:13:20|||||||||10
1751469220000|2025-07-02 15:13:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|66
1751469240000|2025-07-02 15:14:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1751469250000|2025-07-02 15:14:10|||||||||12
1751469270000|2025-07-02 15:14:30|||||||||10
1751469280000|2025-07-02 15:14:40|||||||||7
1751469290000|2025-07-02 15:14:50|||||||||174
1751469300000|2025-07-02 15:15:00|10878|10876|10878|10876|10878|10876|10878|10876|418
1751469310000|2025-07-02 15:15:10|||||||||3
1751469320000|2025-07-02 15:15:20|||||||||47
1751469330000|2025-07-02 15:15:30|||||||||22
1751469340000|2025-07-02 15:15:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|330
1751469350000|2025-07-02 15:15:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|61
1751469360000|2025-07-02 15:16:00|||||||||1
1751469370000|2025-07-02 15:16:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|627
1751469380000|2025-07-02 15:16:20|||||||||2
1751469390000|2025-07-02 15:16:30|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|190
1751469400000|2025-07-02 15:16:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1751469410000|2025-07-02 15:16:50|||||||||4
1751469420000|2025-07-02 15:17:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|570
1751469430000|2025-07-02 15:17:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|176
1751469440000|2025-07-02 15:17:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|119
1751469450000|2025-07-02 15:17:30|||||||||230
1751469470000|2025-07-02 15:17:50|||||||||1
1751469480000|2025-07-02 15:18:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1751469490000|2025-07-02 15:18:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|32
1751469500000|2025-07-02 15:18:20|||||||||7
1751469510000|2025-07-02 15:18:30|||||||||27
1751469540000|2025-07-02 15:19:00|||||||||6
1751469550000|2025-07-02 15:19:10|||||||||81
1751469560000|2025-07-02 15:19:20|||||||||39
1751469570000|2025-07-02 15:19:30|||||||||1
1751469600000|2025-07-02 15:20:00|||||||||3
1751469610000|2025-07-02 15:20:10|||||||||31
1751469620000|2025-07-02 15:20:20|||||||||5
1751469630000|2025-07-02 15:20:30|||||||||76
1751469640000|2025-07-02 15:20:40|||||||||25
1751469660000|2025-07-02 15:21:00|||||||||1
1751469670000|2025-07-02 15:21:10|||||||||12
1751469680000|2025-07-02 15:21:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1751469690000|2025-07-02 15:21:30|||||||||9
1751469700000|2025-07-02 15:21:40|||||||||1
1751469710000|2025-07-02 15:21:50|||||||||92
1751469720000|2025-07-02 15:22:00|||||||||5
1751469730000|2025-07-02 15:22:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1751469740000|2025-07-02 15:22:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1751469750000|2025-07-02 15:22:30|||||||||40
1751469760000|2025-07-02 15:22:40|||||||||1
1751469770000|2025-07-02 15:22:50|||||||||9
1751469780000|2025-07-02 15:23:00|||||||||36
1751469790000|2025-07-02 15:23:10|||||||||1
1751469800000|2025-07-02 15:23:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|817
1751469810000|2025-07-02 15:23:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|284
1751469820000|2025-07-02 15:23:40|||||||||461
1751469830000|2025-07-02 15:23:50|||||||||1
1751469840000|2025-07-02 15:24:00|||||||||11
1751469860000|2025-07-02 15:24:20|||||||||2
1751469870000|2025-07-02 15:24:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|148
1751469880000|2025-07-02 15:24:40|||||||||13
1751469890000|2025-07-02 15:24:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1751469900000|2025-07-02 15:25:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|177
1751469910000|2025-07-02 15:25:10|||||||||23
1751469920000|2025-07-02 15:25:20|||||||||24
1751469930000|2025-07-02 15:25:30|||||||||10
1751469940000|2025-07-02 15:25:40|||||||||7
1751469950000|2025-07-02 15:25:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|237
1751469960000|2025-07-02 15:26:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|137
1751469970000|2025-07-02 15:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|337
1751469980000|2025-07-02 15:26:20|||||||||15
1751470010000|2025-07-02 15:26:50|||||||||3
1751470020000|2025-07-02 15:27:00|||||||||25
1751470030000|2025-07-02 15:27:10|||||||||6
1751470040000|2025-07-02 15:27:20|||||||||12
1751470050000|2025-07-02 15:27:30|||||||||17
1751470060000|2025-07-02 15:27:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1751470070000|2025-07-02 15:27:50|||||||||5
1751470080000|2025-07-02 15:28:00|||||||||13
1751470090000|2025-07-02 15:28:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1751470100000|2025-07-02 15:28:20|||||||||1178
1751470110000|2025-07-02 15:28:30|||||||||5
1751470120000|2025-07-02 15:28:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|323
1751470130000|2025-07-02 15:28:50|||||||||9
1751470140000|2025-07-02 15:29:00|||||||||2
1751470150000|2025-07-02 15:29:10|||||||||55
1751470160000|2025-07-02 15:29:20|||||||||197
1751470170000|2025-07-02 15:29:30|||||||||42
1751470200000|2025-07-02 15:30:00|||||||||1
1751470210000|2025-07-02 15:30:10|||||||||156
1751470220000|2025-07-02 15:30:20|||||||||56
1751470230000|2025-07-02 15:30:30|||||||||58
1751470240000|2025-07-02 15:30:40|||||||||3
1751470250000|2025-07-02 15:30:50|10874|10872|10874|10872|10874|10872|10874|10872|44
1751470260000|2025-07-02 15:31:00|||||||||8
1751470270000|2025-07-02 15:31:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|429
1751470280000|2025-07-02 15:31:20|||||||||337
1751470300000|2025-07-02 15:31:40|10874|10872|10874|10872|10874|10872|10874|10872|73
1751470310000|2025-07-02 15:31:50|||||||||156
1751470320000|2025-07-02 15:32:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|41
1751470330000|2025-07-02 15:32:10|||||||||161
1751470340000|2025-07-02 15:32:20|||||||||15
1751470350000|2025-07-02 15:32:30|||||||||1
1751470370000|2025-07-02 15:32:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|360
1751470380000|2025-07-02 15:33:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|257
1751470390000|2025-07-02 15:33:10|||||||||2
1751470410000|2025-07-02 15:33:30|||||||||172
1751470420000|2025-07-02 15:33:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|91
1751470430000|2025-07-02 15:33:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|75
1751470440000|2025-07-02 15:34:00|||||||||3
1751470450000|2025-07-02 15:34:10|||||||||7
1751470460000|2025-07-02 15:34:20|||||||||6
1751470470000|2025-07-02 15:34:30|||||||||3
1751470480000|2025-07-02 15:34:40|||||||||4
1751470490000|2025-07-02 15:34:50|||||||||1
1751470500000|2025-07-02 15:35:00|||||||||31
1751470510000|2025-07-02 15:35:10|||||||||59
1751470520000|2025-07-02 15:35:20|||||||||496
1751470530000|2025-07-02 15:35:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|211
1751470540000|2025-07-02 15:35:40|||||||||6
1751470550000|2025-07-02 15:35:50|||||||||9
1751470560000|2025-07-02 15:36:00|||||||||24
1751470570000|2025-07-02 15:36:10|||||||||24
1751470590000|2025-07-02 15:36:30|||||||||3
1751470620000|2025-07-02 15:37:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|236
1751470640000|2025-07-02 15:37:20|||||||||9
1751470650000|2025-07-02 15:37:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1751470660000|2025-07-02 15:37:40|||||||||11
1751470680000|2025-07-02 15:38:00|||||||||21
1751470690000|2025-07-02 15:38:10|||||||||7
1751470720000|2025-07-02 15:38:40|||||||||3
1751470730000|2025-07-02 15:38:50|||||||||1
1751470750000|2025-07-02 15:39:10|||||||||3
1751470770000|2025-07-02 15:39:30|||||||||40
1751470780000|2025-07-02 15:39:40|||||||||1
1751470790000|2025-07-02 15:39:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|666
1751470800000|2025-07-02 15:40:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|50
1751470810000|2025-07-02 15:40:10|||||||||91
1751470830000|2025-07-02 15:40:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|630
1751470840000|2025-07-02 15:40:40|10874|10872|10874|10872|10874|10872|10874|10872|41
1751470850000|2025-07-02 15:40:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|149
1751470860000|2025-07-02 15:41:00|||||||||36
1751470900000|2025-07-02 15:41:40|||||||||28
1751470910000|2025-07-02 15:41:50|||||||||29
1751470920000|2025-07-02 15:42:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|662
1751470940000|2025-07-02 15:42:20|||||||||43
1751470950000|2025-07-02 15:42:30|||||||||4
1751470960000|2025-07-02 15:42:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|143
1751470970000|2025-07-02 15:42:50|||||||||3
1751470990000|2025-07-02 15:43:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|477
1751471010000|2025-07-02 15:43:30|||||||||3
1751471020000|2025-07-02 15:43:40|||||||||1
1751471040000|2025-07-02 15:44:00|||||||||3
1751471060000|2025-07-02 15:44:20|||||||||200
1751471070000|2025-07-02 15:44:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|116
1751471090000|2025-07-02 15:44:50|||||||||3
1751471120000|2025-07-02 15:45:20|||||||||5
1751471130000|2025-07-02 15:45:30|||||||||544
1751471140000|2025-07-02 15:45:40|||||||||4
1751471150000|2025-07-02 15:45:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|102
1751471160000|2025-07-02 15:46:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|20
1751471170000|2025-07-02 15:46:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|327
1751471190000|2025-07-02 15:46:30|||||||||167
1751471200000|2025-07-02 15:46:40|||||||||26
1751471210000|2025-07-02 15:46:50|||||||||11
1751471220000|2025-07-02 15:47:00|||||||||24
1751471230000|2025-07-02 15:47:10|||||||||6
1751471240000|2025-07-02 15:47:20|||||||||2
1751471250000|2025-07-02 15:47:30|||||||||6
1751471260000|2025-07-02 15:47:40|||||||||7
1751471280000|2025-07-02 15:48:00|||||||||111
1751471290000|2025-07-02 15:48:10|||||||||2
1751471300000|2025-07-02 15:48:20|||||||||4
1751471310000|2025-07-02 15:48:30|||||||||102
1751471320000|2025-07-02 15:48:40|||||||||3
1751471330000|2025-07-02 15:48:50|||||||||6
1751471340000|2025-07-02 15:49:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|406
1751471350000|2025-07-02 15:49:10|||||||||10
1751471360000|2025-07-02 15:49:20|||||||||83
1751471370000|2025-07-02 15:49:30|||||||||56
1751471380000|2025-07-02 15:49:40|||||||||101
1751471390000|2025-07-02 15:49:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|410
1751471400000|2025-07-02 15:50:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|263
1751471410000|2025-07-02 15:50:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|326
1751471430000|2025-07-02 15:50:30|||||||||1
1751471450000|2025-07-02 15:50:50|||||||||4
1751471460000|2025-07-02 15:51:00|||||||||1
1751471470000|2025-07-02 15:51:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|86
1751471480000|2025-07-02 15:51:20|||||||||4
1751471490000|2025-07-02 15:51:30|||||||||1
1751471500000|2025-07-02 15:51:40|||||||||123
1751471510000|2025-07-02 15:51:50|||||||||21
1751471520000|2025-07-02 15:52:00|||||||||2
1751471530000|2025-07-02 15:52:10|||||||||37
1751471540000|2025-07-02 15:52:20|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1314
1751471560000|2025-07-02 15:52:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|265
1751471570000|2025-07-02 15:52:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|61
1751471590000|2025-07-02 15:53:10|||||||||13
1751471610000|2025-07-02 15:53:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1095
1751471620000|2025-07-02 15:53:40|||||||||19
1751471630000|2025-07-02 15:53:50|||||||||22
1751471650000|2025-07-02 15:54:10|||||||||376
1751471660000|2025-07-02 15:54:20|||||||||33
1751471670000|2025-07-02 15:54:30|||||||||10
1751471680000|2025-07-02 15:54:40|||||||||3
1751471690000|2025-07-02 15:54:50|||||||||5
1751471700000|2025-07-02 15:55:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|90
1751471710000|2025-07-02 15:55:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1227
1751471720000|2025-07-02 15:55:20|||||||||13
1751471730000|2025-07-02 15:55:30|||||||||35
1751471740000|2025-07-02 15:55:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|556
1751471750000|2025-07-02 15:55:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|117
1751471760000|2025-07-02 15:56:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|1121
1751471770000|2025-07-02 15:56:10|||||||||633
1751471780000|2025-07-02 15:56:20|||||||||44
1751471790000|2025-07-02 15:56:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|1121
1751471800000|2025-07-02 15:56:40|||||||||8
1751471810000|2025-07-02 15:56:50|||||||||23
1751471820000|2025-07-02 15:57:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|14
1751471830000|2025-07-02 15:57:10|||||||||174
1751471840000|2025-07-02 15:57:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|161
1751471860000|2025-07-02 15:57:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|68
1751471870000|2025-07-02 15:57:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|133
1751471880000|2025-07-02 15:58:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|393
1751471890000|2025-07-02 15:58:10|10867|10865|10867|10865|10867|10865|10867|10865|143
1751471900000|2025-07-02 15:58:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|140
1751471910000|2025-07-02 15:58:30|||||||||52
1751471920000|2025-07-02 15:58:40|||||||||32
1751471930000|2025-07-02 15:58:50|||||||||1
1751471940000|2025-07-02 15:59:00|||||||||7
1751471950000|2025-07-02 15:59:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|820
1751471960000|2025-07-02 15:59:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|70
1751471970000|2025-07-02 15:59:30|||||||||116
1751471980000|2025-07-02 15:59:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|52
1751471990000|2025-07-02 15:59:50|||||||||69
1751472000000|2025-07-02 16:00:00|||||||||39
1751472010000|2025-07-02 16:00:10|||||||||2
1751472020000|2025-07-02 16:00:20|||||||||1
1751472030000|2025-07-02 16:00:30|||||||||461
1751472040000|2025-07-02 16:00:40|||||||||4
1751472050000|2025-07-02 16:00:50|||||||||3
1751472060000|2025-07-02 16:01:00|||||||||179
1751472070000|2025-07-02 16:01:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|56
1751472080000|2025-07-02 16:01:20|10867|10865|10867|10865|10867|10865|10867|10865|277
1751472090000|2025-07-02 16:01:30|||||||||875
1751472110000|2025-07-02 16:01:50|||||||||19
1751472120000|2025-07-02 16:02:00|||||||||575
1751472130000|2025-07-02 16:02:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|201
1751472140000|2025-07-02 16:02:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|184
1751472150000|2025-07-02 16:02:30|||||||||13
1751472170000|2025-07-02 16:02:50|||||||||139
1751472180000|2025-07-02 16:03:00|||||||||419
1751472200000|2025-07-02 16:03:20|||||||||1
1751472220000|2025-07-02 16:03:40|||||||||19
1751472230000|2025-07-02 16:03:50|||||||||43
1751472240000|2025-07-02 16:04:00|||||||||60
1751472260000|2025-07-02 16:04:20|||||||||1
1751472280000|2025-07-02 16:04:40|||||||||1
1751472290000|2025-07-02 16:04:50|||||||||35
1751472300000|2025-07-02 16:05:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|76
1751472310000|2025-07-02 16:05:10|||||||||1
1751472320000|2025-07-02 16:05:20|||||||||2
1751472330000|2025-07-02 16:05:30|||||||||39
1751472340000|2025-07-02 16:05:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|68
1751472370000|2025-07-02 16:06:10|||||||||1
1751472380000|2025-07-02 16:06:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|503
1751472390000|2025-07-02 16:06:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|304
1751472400000|2025-07-02 16:06:40|||||||||7
1751472410000|2025-07-02 16:06:50|||||||||7
1751472420000|2025-07-02 16:07:00|10867|10865|10867|10865|10867|10865|10867|10865|169
1751472430000|2025-07-02 16:07:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|274
1751472440000|2025-07-02 16:07:20|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|415
1751472450000|2025-07-02 16:07:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|202
1751472460000|2025-07-02 16:07:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|203
1751472470000|2025-07-02 16:07:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|548
1751472500000|2025-07-02 16:08:20|||||||||154
1751472510000|2025-07-02 16:08:30|10867|10865|10867|10865|10867|10865|10867|10865|307
1751472520000|2025-07-02 16:08:40|||||||||98
1751472530000|2025-07-02 16:08:50|||||||||31
1751472540000|2025-07-02 16:09:00|||||||||1
1751472550000|2025-07-02 16:09:10|||||||||2
1751472560000|2025-07-02 16:09:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|142
1751472580000|2025-07-02 16:09:40|||||||||3
1751472590000|2025-07-02 16:09:50|10867|10865|10867|10865|10867|10865|10867|10865|88
1751472600000|2025-07-02 16:10:00|||||||||3
1751472610000|2025-07-02 16:10:10|||||||||502
1751472660000|2025-07-02 16:11:00|||||||||54
1751472670000|2025-07-02 16:11:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|153
1751472680000|2025-07-02 16:11:20|||||||||1
1751472690000|2025-07-02 16:11:30|||||||||1
1751472700000|2025-07-02 16:11:40|||||||||2
1751472720000|2025-07-02 16:12:00|||||||||3
1751472740000|2025-07-02 16:12:20|10867|10865|10867|10865|10867|10865|10867|10865|334
1751472790000|2025-07-02 16:13:10|||||||||1
1751472810000|2025-07-02 16:13:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|16
1751472820000|2025-07-02 16:13:40|10867|10865|10867|10865|10867|10865|10867|10865|114
1751472840000|2025-07-02 16:14:00|||||||||4
1751472860000|2025-07-02 16:14:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1702
1751472890000|2025-07-02 16:14:50|||||||||16
1751472900000|2025-07-02 16:15:00|||||||||1
1751472910000|2025-07-02 16:15:10|||||||||22
1751472920000|2025-07-02 16:15:20|||||||||2
1751472930000|2025-07-02 16:15:30|10867|10865|10867|10865|10867|10865|10867|10865|75
1751472940000|2025-07-02 16:15:40|||||||||19
1751472970000|2025-07-02 16:16:10|||||||||1
1751472980000|2025-07-02 16:16:20|||||||||45
1751472990000|2025-07-02 16:16:30|||||||||4
1751473030000|2025-07-02 16:17:10|||||||||688
1751473050000|2025-07-02 16:17:30|||||||||1
1751473090000|2025-07-02 16:18:10|||||||||19
1751473100000|2025-07-02 16:18:20|||||||||45
1751473130000|2025-07-02 16:18:50|||||||||285
1751473140000|2025-07-02 16:19:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|90
1751473160000|2025-07-02 16:19:20|||||||||95
1751473190000|2025-07-02 16:19:50|||||||||5
1751473210000|2025-07-02 16:20:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|176
1751473220000|2025-07-02 16:20:20|||||||||261
1751473230000|2025-07-02 16:20:30|||||||||2
1751473240000|2025-07-02 16:20:40|||||||||6
1751473260000|2025-07-02 16:21:00|||||||||45
1751473270000|2025-07-02 16:21:10|||||||||30
1751473290000|2025-07-02 16:21:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1549
1751473300000|2025-07-02 16:21:40|||||||||218
1751473310000|2025-07-02 16:21:50|||||||||1
1751473320000|2025-07-02 16:22:00|||||||||17
1751473340000|2025-07-02 16:22:20|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|948
1751473350000|2025-07-02 16:22:30|||||||||143
1751473360000|2025-07-02 16:22:40|||||||||1
1751473370000|2025-07-02 16:22:50|||||||||5
1751473380000|2025-07-02 16:23:00|||||||||6
1751473410000|2025-07-02 16:23:30|||||||||25
1751473420000|2025-07-02 16:23:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|499
1751473430000|2025-07-02 16:23:50|||||||||1
1751473440000|2025-07-02 16:24:00|||||||||189
1751473450000|2025-07-02 16:24:10|||||||||30
1751473460000|2025-07-02 16:24:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|258
1751473470000|2025-07-02 16:24:30|||||||||5
1751473490000|2025-07-02 16:24:50|||||||||5
1751473500000|2025-07-02 16:25:00|||||||||34
1751473510000|2025-07-02 16:25:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|615
1751473530000|2025-07-02 16:25:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|34
1751473540000|2025-07-02 16:25:40|||||||||348
1751473560000|2025-07-02 16:26:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|9
1751473570000|2025-07-02 16:26:10|||||||||7
1751473580000|2025-07-02 16:26:20|||||||||5
1751473590000|2025-07-02 16:26:30|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|237
1751473600000|2025-07-02 16:26:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|214
1751473610000|2025-07-02 16:26:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|306
1751473620000|2025-07-02 16:27:00|||||||||12
1751473630000|2025-07-02 16:27:10|||||||||14
1751473650000|2025-07-02 16:27:30|||||||||35
1751473660000|2025-07-02 16:27:40|||||||||6
1751473670000|2025-07-02 16:27:50|||||||||5
1751473680000|2025-07-02 16:28:00|||||||||146
1751473690000|2025-07-02 16:28:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|273
1751473710000|2025-07-02 16:28:30|||||||||6
1751473720000|2025-07-02 16:28:40|||||||||26
1751473730000|2025-07-02 16:28:50|||||||||8
1751473760000|2025-07-02 16:29:20|||||||||5
1751473790000|2025-07-02 16:29:50|||||||||19
1751473810000|2025-07-02 16:30:10|||||||||101
1751473820000|2025-07-02 16:30:20|||||||||212
1751473830000|2025-07-02 16:30:30|||||||||3
1751473840000|2025-07-02 16:30:40|||||||||18
1751473850000|2025-07-02 16:30:50|||||||||5
1751473870000|2025-07-02 16:31:10|||||||||25
1751473880000|2025-07-02 16:31:20|||||||||180
1751473890000|2025-07-02 16:31:30|||||||||2
1751473910000|2025-07-02 16:31:50|||||||||5
1751473940000|2025-07-02 16:32:20|||||||||1
1751473950000|2025-07-02 16:32:30|||||||||6
1751473960000|2025-07-02 16:32:40|||||||||10
1751473970000|2025-07-02 16:32:50|||||||||57
1751473980000|2025-07-02 16:33:00|||||||||25
1751473990000|2025-07-02 16:33:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|559
1751474000000|2025-07-02 16:33:20|||||||||4
1751474010000|2025-07-02 16:33:30|||||||||1
1751474020000|2025-07-02 16:33:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|713
1751474030000|2025-07-02 16:33:50|||||||||35
1751474040000|2025-07-02 16:34:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|370
1751474050000|2025-07-02 16:34:10|||||||||126
1751474070000|2025-07-02 16:34:30|||||||||41
1751474080000|2025-07-02 16:34:40|||||||||1137
1751474090000|2025-07-02 16:34:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|680
1751474110000|2025-07-02 16:35:10|||||||||9
1751474140000|2025-07-02 16:35:40|||||||||2
1751474150000|2025-07-02 16:35:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|110
1751474160000|2025-07-02 16:36:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|98
1751474190000|2025-07-02 16:36:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|298
1751474220000|2025-07-02 16:37:00|||||||||2
1751474230000|2025-07-02 16:37:10|||||||||34
1751474240000|2025-07-02 16:37:20|||||||||1
1751474250000|2025-07-02 16:37:30|||||||||33
1751474260000|2025-07-02 16:37:40|||||||||183
1751474270000|2025-07-02 16:37:50|||||||||11
1751474290000|2025-07-02 16:38:10|||||||||1150
1751474320000|2025-07-02 16:38:40|||||||||1900
1751474360000|2025-07-02 16:39:20|||||||||1
1751474380000|2025-07-02 16:39:40|||||||||2
1751474390000|2025-07-02 16:39:50|||||||||1
1751474400000|2025-07-02 16:40:00|||||||||27
1751474410000|2025-07-02 16:40:10|||||||||1
1751474430000|2025-07-02 16:40:30|||||||||1
1751474440000|2025-07-02 16:40:40|||||||||1
1751474460000|2025-07-02 16:41:00|||||||||1
1751474470000|2025-07-02 16:41:10|||||||||115
1751474480000|2025-07-02 16:41:20|||||||||120
1751474490000|2025-07-02 16:41:30|||||||||108
1751474500000|2025-07-02 16:41:40|||||||||35
1751474510000|2025-07-02 16:41:50|||||||||3
1751474520000|2025-07-02 16:42:00|||||||||10
1751474530000|2025-07-02 16:42:10|||||||||2
1751474540000|2025-07-02 16:42:20|||||||||7
1751474550000|2025-07-02 16:42:30|||||||||35
1751474560000|2025-07-02 16:42:40|||||||||2
1751474570000|2025-07-02 16:42:50|||||||||1
1751474590000|2025-07-02 16:43:10|||||||||2
1751474600000|2025-07-02 16:43:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|42
1751474610000|2025-07-02 16:43:30|||||||||63
1751474620000|2025-07-02 16:43:40|||||||||5
1751474640000|2025-07-02 16:44:00|||||||||48
1751474650000|2025-07-02 16:44:10|||||||||14
1751474660000|2025-07-02 16:44:20|||||||||18
1751474670000|2025-07-02 16:44:30|||||||||37
1751474680000|2025-07-02 16:44:40|||||||||146
1751474690000|2025-07-02 16:44:50|||||||||2
1751474700000|2025-07-02 16:45:00|||||||||1
1751474710000|2025-07-02 16:45:10|||||||||80
1751474730000|2025-07-02 16:45:30|||||||||147
1751474740000|2025-07-02 16:45:40|||||||||100
1751474750000|2025-07-02 16:45:50|||||||||33
1751474760000|2025-07-02 16:46:00|||||||||432
1751474770000|2025-07-02 16:46:10|||||||||6
1751474810000|2025-07-02 16:46:50|||||||||20
1751474830000|2025-07-02 16:47:10|||||||||25
1751474840000|2025-07-02 16:47:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|390
1751474850000|2025-07-02 16:47:30|||||||||34
1751474860000|2025-07-02 16:47:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|37
1751474880000|2025-07-02 16:48:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|311
1751474890000|2025-07-02 16:48:10|||||||||112
1751474910000|2025-07-02 16:48:30|||||||||34
1751474930000|2025-07-02 16:48:50|||||||||5
1751474950000|2025-07-02 16:49:10|||||||||106
1751474970000|2025-07-02 16:49:30|||||||||61
1751474990000|2025-07-02 16:49:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|819
1751475000000|2025-07-02 16:50:00|||||||||13
1751475010000|2025-07-02 16:50:10|||||||||14
1751475020000|2025-07-02 16:50:20|||||||||1
1751475030000|2025-07-02 16:50:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|298
1751475050000|2025-07-02 16:50:50|||||||||5
1751475060000|2025-07-02 16:51:00|||||||||1
1751475080000|2025-07-02 16:51:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|147
1751475090000|2025-07-02 16:51:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|714
1751475110000|2025-07-02 16:51:50|||||||||366
1751475130000|2025-07-02 16:52:10|||||||||128
1751475150000|2025-07-02 16:52:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|1535
1751475180000|2025-07-02 16:53:00|||||||||144
1751475190000|2025-07-02 16:53:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|272
1751475210000|2025-07-02 16:53:30|||||||||1
1751475220000|2025-07-02 16:53:40|||||||||3
1751475230000|2025-07-02 16:53:50|||||||||1
1751475300000|2025-07-02 16:55:00|||||||||15
1751475330000|2025-07-02 16:55:30|||||||||10
1751475350000|2025-07-02 16:55:50|||||||||3
1751475370000|2025-07-02 16:56:10|||||||||1
1751475380000|2025-07-02 16:56:20|||||||||90
1751475400000|2025-07-02 16:56:40|||||||||2
1751475410000|2025-07-02 16:56:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|565
1751475420000|2025-07-02 16:57:00|||||||||11
1751475430000|2025-07-02 16:57:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|966
1751475450000|2025-07-02 16:57:30|||||||||34
1751475460000|2025-07-02 16:57:40|||||||||229
1751475470000|2025-07-02 16:57:50|||||||||153
1751475490000|2025-07-02 16:58:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|223
1751475520000|2025-07-02 16:58:40|||||||||23
1751475530000|2025-07-02 16:58:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|203
1751475540000|2025-07-02 16:59:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|352
1751475570000|2025-07-02 16:59:30|||||||||1
1751475600000|2025-07-02 17:00:00|||||||||59
1751475620000|2025-07-02 17:00:20|||||||||27
1751475650000|2025-07-02 17:00:50|||||||||1
1751475660000|2025-07-02 17:01:00|||||||||5
1751475670000|2025-07-02 17:01:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1005
1751475680000|2025-07-02 17:01:20|||||||||132
1751475690000|2025-07-02 17:01:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|441
1751475700000|2025-07-02 17:01:40|||||||||252
1751475730000|2025-07-02 17:02:10|||||||||10
1751475770000|2025-07-02 17:02:50|||||||||1
1751475790000|2025-07-02 17:03:10|||||||||4
1751475800000|2025-07-02 17:03:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|232
1751475810000|2025-07-02 17:03:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|102
1751475820000|2025-07-02 17:03:40|||||||||1
1751475840000|2025-07-02 17:04:00|||||||||6
1751475870000|2025-07-02 17:04:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1005
1751475900000|2025-07-02 17:05:00|||||||||111
1751475920000|2025-07-02 17:05:20|||||||||66
1751475930000|2025-07-02 17:05:30|||||||||262
1751475940000|2025-07-02 17:05:40|||||||||7
1751475960000|2025-07-02 17:06:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|146
1751475970000|2025-07-02 17:06:10|||||||||3
1751475980000|2025-07-02 17:06:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1246
1751476030000|2025-07-02 17:07:10|||||||||5
1751476050000|2025-07-02 17:07:30|||||||||7
1751476060000|2025-07-02 17:07:40|||||||||215
1751476080000|2025-07-02 17:08:00|||||||||516
1751476100000|2025-07-02 17:08:20|||||||||1
1751476110000|2025-07-02 17:08:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1045
1751476120000|2025-07-02 17:08:40|||||||||9
1751476180000|2025-07-02 17:09:40|||||||||69
1751476200000|2025-07-02 17:10:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|203
1751476230000|2025-07-02 17:10:30|||||||||100
1751476240000|2025-07-02 17:10:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|274
1751476280000|2025-07-02 17:11:20|||||||||37
1751476290000|2025-07-02 17:11:30|||||||||5
1751476310000|2025-07-02 17:11:50|||||||||230
1751476330000|2025-07-02 17:12:10|||||||||469
1751476340000|2025-07-02 17:12:20|||||||||3
1751476350000|2025-07-02 17:12:30|||||||||25
1751476380000|2025-07-02 17:13:00|||||||||22
1751476410000|2025-07-02 17:13:30|||||||||6
1751476420000|2025-07-02 17:13:40|||||||||3
1751476430000|2025-07-02 17:13:50|||||||||81
1751476460000|2025-07-02 17:14:20|||||||||1
1751476470000|2025-07-02 17:14:30|||||||||1
1751476480000|2025-07-02 17:14:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|2
1751476490000|2025-07-02 17:14:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|273
1751476500000|2025-07-02 17:15:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|324
1751476570000|2025-07-02 17:16:10|||||||||195
1751476650000|2025-07-02 17:17:30|||||||||11
1751476660000|2025-07-02 17:17:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|470
1751476690000|2025-07-02 17:18:10|||||||||3
1751476700000|2025-07-02 17:18:20|||||||||5
1751476710000|2025-07-02 17:18:30|||||||||1
1751476740000|2025-07-02 17:19:00|||||||||1
1751476750000|2025-07-02 17:19:10|||||||||2
1751476760000|2025-07-02 17:19:20|||||||||146
1751476780000|2025-07-02 17:19:40|||||||||1
1751476800000|2025-07-02 17:20:00|||||||||3
1751476810000|2025-07-02 17:20:10|||||||||32
1751476830000|2025-07-02 17:20:30|||||||||69
1751476840000|2025-07-02 17:20:40|||||||||36
1751476860000|2025-07-02 17:21:00|||||||||13
1751476880000|2025-07-02 17:21:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|5
1751476890000|2025-07-02 17:21:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|185
1751476900000|2025-07-02 17:21:40|||||||||1
1751476910000|2025-07-02 17:21:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|463
1751476920000|2025-07-02 17:22:00|||||||||2
1751477030000|2025-07-02 17:23:50|||||||||25
1751477040000|2025-07-02 17:24:00|||||||||27
1751477050000|2025-07-02 17:24:10|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|541
1751477070000|2025-07-02 17:24:30|||||||||4
1751477090000|2025-07-02 17:24:50|||||||||2
1751477100000|2025-07-02 17:25:00|||||||||620
1751477110000|2025-07-02 17:25:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|355
1751477130000|2025-07-02 17:25:30|||||||||1361
1751477140000|2025-07-02 17:25:40|10867|10865|10867|10865|10867|10865|10867|10865|397
1751477150000|2025-07-02 17:25:50|||||||||2
1751477170000|2025-07-02 17:26:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|62
1751477180000|2025-07-02 17:26:20|||||||||162
1751477190000|2025-07-02 17:26:30|||||||||7
1751477200000|2025-07-02 17:26:40|||||||||13
1751477210000|2025-07-02 17:26:50|||||||||1
1751477220000|2025-07-02 17:27:00|||||||||5
1751477260000|2025-07-02 17:27:40|||||||||61
1751477270000|2025-07-02 17:27:50|||||||||1
1751477280000|2025-07-02 17:28:00|||||||||1
1751477290000|2025-07-02 17:28:10|||||||||2
1751477300000|2025-07-02 17:28:20|||||||||184
1751477340000|2025-07-02 17:29:00|||||||||3
1751477350000|2025-07-02 17:29:10|||||||||1
1751477370000|2025-07-02 17:29:30|||||||||324
1751477390000|2025-07-02 17:29:50|||||||||1
1751477420000|2025-07-02 17:30:20|||||||||1
1751477450000|2025-07-02 17:30:50|||||||||5
1751477460000|2025-07-02 17:31:00|10867|10865|10867|10865|10867|10865|10867|10865|100
1751477470000|2025-07-02 17:31:10|||||||||2
1751477480000|2025-07-02 17:31:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|37
1751477490000|2025-07-02 17:31:30|||||||||14
1751477500000|2025-07-02 17:31:40|||||||||1
1751477510000|2025-07-02 17:31:50|||||||||5
1751477530000|2025-07-02 17:32:10|||||||||8
1751477540000|2025-07-02 17:32:20|||||||||84
1751477550000|2025-07-02 17:32:30|||||||||4
1751477560000|2025-07-02 17:32:40|10867|10865|10867|10865|10867|10865|10867|10865|239
1751477570000|2025-07-02 17:32:50|||||||||8
1751477580000|2025-07-02 17:33:00|||||||||4
1751477590000|2025-07-02 17:33:10|||||||||3
1751477600000|2025-07-02 17:33:20|||||||||7
1751477610000|2025-07-02 17:33:30|||||||||4
1751477620000|2025-07-02 17:33:40|||||||||3
1751477630000|2025-07-02 17:33:50|||||||||9
1751477640000|2025-07-02 17:34:00|||||||||5
1751477650000|2025-07-02 17:34:10|||||||||5
1751477660000|2025-07-02 17:34:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1751477690000|2025-07-02 17:34:50|||||||||2
1751477700000|2025-07-02 17:35:00|10867|10865|10867|10865|10867|10865|10867|10865|15
1751477710000|2025-07-02 17:35:10|||||||||7
1751477720000|2025-07-02 17:35:20|||||||||5
1751477730000|2025-07-02 17:35:30|||||||||4
1751477740000|2025-07-02 17:35:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|340
1751477760000|2025-07-02 17:36:00|||||||||200
1751477770000|2025-07-02 17:36:10|||||||||80
1751477780000|2025-07-02 17:36:20|10867|10865|10867|10865|10867|10865|10867|10865|132
1751477790000|2025-07-02 17:36:30|||||||||3
1751477800000|2025-07-02 17:36:40|||||||||4
1751477810000|2025-07-02 17:36:50|||||||||7
1751477820000|2025-07-02 17:37:00|||||||||3
1751477830000|2025-07-02 17:37:10|||||||||4
1751477840000|2025-07-02 17:37:20|||||||||7
1751477850000|2025-07-02 17:37:30|||||||||10
1751477860000|2025-07-02 17:37:40|||||||||7
1751477870000|2025-07-02 17:37:50|||||||||9
1751477880000|2025-07-02 17:38:00|||||||||3
1751477890000|2025-07-02 17:38:10|||||||||5
1751477900000|2025-07-02 17:38:20|||||||||10
1751477910000|2025-07-02 17:38:30|||||||||3
1751477920000|2025-07-02 17:38:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|149
1751477950000|2025-07-02 17:39:10|10867|10865|10867|10865|10867|10865|10867|10865|98
1751477960000|2025-07-02 17:39:20|||||||||29
1751477970000|2025-07-02 17:39:30|||||||||4
1751477980000|2025-07-02 17:39:40|||||||||23
1751477990000|2025-07-02 17:39:50|||||||||98
1751478010000|2025-07-02 17:40:10|||||||||15
1751478020000|2025-07-02 17:40:20|||||||||4
1751478030000|2025-07-02 17:40:30|||||||||29
1751478040000|2025-07-02 17:40:40|||||||||2
1751478050000|2025-07-02 17:40:50|||||||||1
1751478060000|2025-07-02 17:41:00|||||||||85
1751478070000|2025-07-02 17:41:10|||||||||26
1751478080000|2025-07-02 17:41:20|||||||||5
1751478090000|2025-07-02 17:41:30|||||||||36
1751478110000|2025-07-02 17:41:50|||||||||5
1751478120000|2025-07-02 17:42:00|||||||||181
1751478130000|2025-07-02 17:42:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|242
1751478140000|2025-07-02 17:42:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|656
1751478150000|2025-07-02 17:42:30|||||||||3
1751478160000|2025-07-02 17:42:40|||||||||3
1751478170000|2025-07-02 17:42:50|||||||||103
1751478180000|2025-07-02 17:43:00|10867|10865|10867|10865|10867|10865|10867|10865|10
1751478200000|2025-07-02 17:43:20|||||||||4
1751478240000|2025-07-02 17:44:00|||||||||4
1751478270000|2025-07-02 17:44:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|456
1751478280000|2025-07-02 17:44:40|||||||||25
1751478290000|2025-07-02 17:44:50|||||||||1
1751478300000|2025-07-02 17:45:00|||||||||48
1751478310000|2025-07-02 17:45:10|||||||||5
1751478320000|2025-07-02 17:45:20|||||||||4
1751478330000|2025-07-02 17:45:30|||||||||20
1751478340000|2025-07-02 17:45:40|10867|10865|10867|10865|10867|10865|10867|10865|7
1751478350000|2025-07-02 17:45:50|||||||||4
1751478360000|2025-07-02 17:46:00|||||||||21
1751478380000|2025-07-02 17:46:20|||||||||2
1751478390000|2025-07-02 17:46:30|||||||||11
1751478410000|2025-07-02 17:46:50|||||||||1
1751478420000|2025-07-02 17:47:00|||||||||302
1751478430000|2025-07-02 17:47:10|||||||||2
1751478440000|2025-07-02 17:47:20|||||||||5
1751478450000|2025-07-02 17:47:30|||||||||87
1751478460000|2025-07-02 17:47:40|||||||||17
1751478480000|2025-07-02 17:48:00|||||||||79
1751478490000|2025-07-02 17:48:10|||||||||11
1751478510000|2025-07-02 17:48:30|||||||||4
1751478540000|2025-07-02 17:49:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1751478550000|2025-07-02 17:49:10|||||||||4
1751478560000|2025-07-02 17:49:20|||||||||14
1751478580000|2025-07-02 17:49:40|||||||||5
1751478590000|2025-07-02 17:49:50|||||||||3
1751478610000|2025-07-02 17:50:10|||||||||10
1751478620000|2025-07-02 17:50:20|10867|10865|10867|10865|10867|10865|10867|10865|207
1751478650000|2025-07-02 17:50:50|||||||||81
1751478690000|2025-07-02 17:51:30|||||||||7
1751478730000|2025-07-02 17:52:10|||||||||80
1751478760000|2025-07-02 17:52:40|||||||||66
1751478770000|2025-07-02 17:52:50|||||||||1
1751478780000|2025-07-02 17:53:00|||||||||1
1751478790000|2025-07-02 17:53:10|||||||||2
1751478800000|2025-07-02 17:53:20|||||||||1
1751478810000|2025-07-02 17:53:30|||||||||83
1751478820000|2025-07-02 17:53:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|211
1751478840000|2025-07-02 17:54:00|||||||||2
1751478850000|2025-07-02 17:54:10|||||||||3
1751478860000|2025-07-02 17:54:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|163
1751478870000|2025-07-02 17:54:30|||||||||1
1751478880000|2025-07-02 17:54:40|||||||||1
1751478890000|2025-07-02 17:54:50|||||||||1
1751478910000|2025-07-02 17:55:10|||||||||2
1751478920000|2025-07-02 17:55:20|||||||||2
1751478930000|2025-07-02 17:55:30|||||||||3
1751478980000|2025-07-02 17:56:20|||||||||503
1751478990000|2025-07-02 17:56:30|||||||||83
1751479010000|2025-07-02 17:56:50|||||||||265
1751479040000|2025-07-02 17:57:20|||||||||1
1751479060000|2025-07-02 17:57:40|||||||||395
1751479070000|2025-07-02 17:57:50|10867|10865|10867|10865|10867|10865|10867|10865|265
1751479080000|2025-07-02 17:58:00|||||||||43
1751479090000|2025-07-02 17:58:10|||||||||36
1751479100000|2025-07-02 17:58:20|||||||||77
1751479110000|2025-07-02 17:58:30|||||||||56
1751479120000|2025-07-02 17:58:40|||||||||81
1751479140000|2025-07-02 17:59:00|||||||||47
1751479150000|2025-07-02 17:59:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2425
1751479160000|2025-07-02 17:59:20|||||||||110
1751479170000|2025-07-02 17:59:30|||||||||70
1751479180000|2025-07-02 17:59:40|||||||||270
1751479190000|2025-07-02 17:59:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|481
1751479200000|2025-07-02 18:00:00|||||||||50
1751479210000|2025-07-02 18:00:10|||||||||43
1751479220000|2025-07-02 18:00:20|||||||||1
1751479230000|2025-07-02 18:00:30|||||||||79
1751479240000|2025-07-02 18:00:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|99
1751479250000|2025-07-02 18:00:50|||||||||7
1751479260000|2025-07-02 18:01:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|97
1751479270000|2025-07-02 18:01:10|||||||||54
1751479280000|2025-07-02 18:01:20|||||||||75
1751479290000|2025-07-02 18:01:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|428
1751479300000|2025-07-02 18:01:40|||||||||134
1751479320000|2025-07-02 18:02:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|308
1751479330000|2025-07-02 18:02:10|||||||||79
1751479340000|2025-07-02 18:02:20|||||||||1
1751479350000|2025-07-02 18:02:30|||||||||335
1751479360000|2025-07-02 18:02:40|||||||||349
1751479370000|2025-07-02 18:02:50|||||||||11
1751479380000|2025-07-02 18:03:00|||||||||58
1751479390000|2025-07-02 18:03:10|||||||||139
1751479400000|2025-07-02 18:03:20|||||||||1
1751479410000|2025-07-02 18:03:30|||||||||34
1751479420000|2025-07-02 18:03:40|||||||||41
1751479440000|2025-07-02 18:04:00|||||||||38
1751479450000|2025-07-02 18:04:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|361
1751479460000|2025-07-02 18:04:20|||||||||13
1751479470000|2025-07-02 18:04:30|||||||||29
1751479480000|2025-07-02 18:04:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|32
1751479500000|2025-07-02 18:05:00|||||||||38
1751479510000|2025-07-02 18:05:10|||||||||56
1751479530000|2025-07-02 18:05:30|||||||||43
1751479540000|2025-07-02 18:05:40|||||||||88
1751479560000|2025-07-02 18:06:00|||||||||172
1751479570000|2025-07-02 18:06:10|||||||||108
1751479590000|2025-07-02 18:06:30|||||||||32
1751479600000|2025-07-02 18:06:40|||||||||141
1751479610000|2025-07-02 18:06:50|||||||||21
1751479620000|2025-07-02 18:07:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|539
1751479630000|2025-07-02 18:07:10|||||||||79
1751479640000|2025-07-02 18:07:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|96
1751479650000|2025-07-02 18:07:30|||||||||43
1751479660000|2025-07-02 18:07:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|50
1751479670000|2025-07-02 18:07:50|||||||||21
1751479680000|2025-07-02 18:08:00|||||||||30
1751479690000|2025-07-02 18:08:10|||||||||35
1751479700000|2025-07-02 18:08:20|||||||||170
1751479710000|2025-07-02 18:08:30|||||||||55
1751479720000|2025-07-02 18:08:40|||||||||123
1751479730000|2025-07-02 18:08:50|||||||||100
1751479740000|2025-07-02 18:09:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|395
1751479750000|2025-07-02 18:09:10|||||||||54
1751479760000|2025-07-02 18:09:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|237
1751479770000|2025-07-02 18:09:30|||||||||37
1751479780000|2025-07-02 18:09:40|||||||||49
1751479790000|2025-07-02 18:09:50|||||||||12
1751479800000|2025-07-02 18:10:00|||||||||42
1751479810000|2025-07-02 18:10:10|||||||||55
1751479820000|2025-07-02 18:10:20|||||||||548
1751479830000|2025-07-02 18:10:30|||||||||35
1751479840000|2025-07-02 18:10:40|||||||||42
1751479850000|2025-07-02 18:10:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|240
1751479860000|2025-07-02 18:11:00|||||||||40
1751479870000|2025-07-02 18:11:10|||||||||52
1751479880000|2025-07-02 18:11:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|60
1751479890000|2025-07-02 18:11:30|||||||||51
1751479900000|2025-07-02 18:11:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|37
1751479910000|2025-07-02 18:11:50|||||||||17
1751479920000|2025-07-02 18:12:00|||||||||41
1751479930000|2025-07-02 18:12:10|||||||||64
1751479940000|2025-07-02 18:12:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|256
1751479950000|2025-07-02 18:12:30|||||||||34
1751479970000|2025-07-02 18:12:50|||||||||10
1751479980000|2025-07-02 18:13:00|||||||||2
1751480020000|2025-07-02 18:13:40|||||||||116
1751480030000|2025-07-02 18:13:50|||||||||1
1751480040000|2025-07-02 18:14:00|||||||||6
1751480070000|2025-07-02 18:14:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|747
1751480080000|2025-07-02 18:14:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|37
1751480090000|2025-07-02 18:14:50|||||||||61
1751480120000|2025-07-02 18:15:20|||||||||80
1751480130000|2025-07-02 18:15:30|||||||||2
1751480140000|2025-07-02 18:15:40|||||||||200
1751480150000|2025-07-02 18:15:50|||||||||842
1751480160000|2025-07-02 18:16:00|||||||||2
1751480170000|2025-07-02 18:16:10|||||||||115
1751480190000|2025-07-02 18:16:30|||||||||186
1751480200000|2025-07-02 18:16:40|||||||||259
1751480210000|2025-07-02 18:16:50|||||||||24
1751480220000|2025-07-02 18:17:00|||||||||18
1751480230000|2025-07-02 18:17:10|||||||||231
1751480240000|2025-07-02 18:17:20|||||||||210
1751480250000|2025-07-02 18:17:30|||||||||174
1751480260000|2025-07-02 18:17:40|||||||||22
1751480270000|2025-07-02 18:17:50|||||||||11
1751480280000|2025-07-02 18:18:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|1025
1751480290000|2025-07-02 18:18:10|||||||||7
1751480300000|2025-07-02 18:18:20|||||||||124
1751480310000|2025-07-02 18:18:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|408
1751480320000|2025-07-02 18:18:40|||||||||39
1751480330000|2025-07-02 18:18:50|||||||||8
1751480340000|2025-07-02 18:19:00|||||||||9
1751480350000|2025-07-02 18:19:10|||||||||106
1751480360000|2025-07-02 18:19:20|||||||||249
1751480370000|2025-07-02 18:19:30|||||||||8
1751480380000|2025-07-02 18:19:40|||||||||27
1751480390000|2025-07-02 18:19:50|||||||||12
1751480400000|2025-07-02 18:20:00|||||||||118
1751480410000|2025-07-02 18:20:10|||||||||7
1751480420000|2025-07-02 18:20:20|||||||||123
1751480430000|2025-07-02 18:20:30|||||||||124
1751480440000|2025-07-02 18:20:40|||||||||26
1751480450000|2025-07-02 18:20:50|||||||||131
1751480460000|2025-07-02 18:21:00|||||||||7
1751480470000|2025-07-02 18:21:10|||||||||20
1751480480000|2025-07-02 18:21:20|||||||||92
1751480490000|2025-07-02 18:21:30|||||||||27
1751480500000|2025-07-02 18:21:40|||||||||187
1751480510000|2025-07-02 18:21:50|||||||||15
1751480520000|2025-07-02 18:22:00|||||||||278
1751480530000|2025-07-02 18:22:10|||||||||8
1751480540000|2025-07-02 18:22:20|||||||||150
1751480550000|2025-07-02 18:22:30|||||||||107
1751480560000|2025-07-02 18:22:40|||||||||13
1751480570000|2025-07-02 18:22:50|||||||||35
1751480580000|2025-07-02 18:23:00|||||||||105
1751480590000|2025-07-02 18:23:10|||||||||11
1751480600000|2025-07-02 18:23:20|||||||||106
1751480610000|2025-07-02 18:23:30|||||||||19
1751480620000|2025-07-02 18:23:40|||||||||18
1751480630000|2025-07-02 18:23:50|||||||||9
1751480640000|2025-07-02 18:24:00|||||||||19
1751480650000|2025-07-02 18:24:10|||||||||93
1751480660000|2025-07-02 18:24:20|||||||||120
1751480670000|2025-07-02 18:24:30|||||||||10
1751480680000|2025-07-02 18:24:40|||||||||20
1751480690000|2025-07-02 18:24:50|||||||||124
1751480700000|2025-07-02 18:25:00|||||||||85
1751480710000|2025-07-02 18:25:10|||||||||13
1751480720000|2025-07-02 18:25:20|||||||||10
1751480730000|2025-07-02 18:25:30|||||||||7
1751480740000|2025-07-02 18:25:40|||||||||16
1751480750000|2025-07-02 18:25:50|||||||||102
1751480760000|2025-07-02 18:26:00|||||||||19
1751480770000|2025-07-02 18:26:10|||||||||16
1751480780000|2025-07-02 18:26:20|||||||||101
1751480790000|2025-07-02 18:26:30|||||||||4
1751480800000|2025-07-02 18:26:40|||||||||100
1751480810000|2025-07-02 18:26:50|||||||||4
1751480840000|2025-07-02 18:27:20|||||||||4
1751480850000|2025-07-02 18:27:30|||||||||491
1751480860000|2025-07-02 18:27:40|10867|10865|10867|10865|10867|10865|10867|10865|2181
1751480870000|2025-07-02 18:27:50|||||||||11
1751480890000|2025-07-02 18:28:10|||||||||80
1751480920000|2025-07-02 18:28:40|||||||||11
1751480930000|2025-07-02 18:28:50|||||||||12
1751480940000|2025-07-02 18:29:00|||||||||166
1751480950000|2025-07-02 18:29:10|||||||||96
1751480960000|2025-07-02 18:29:20|||||||||14
1751480980000|2025-07-02 18:29:40|||||||||82
1751481000000|2025-07-02 18:30:00|||||||||102
1751481020000|2025-07-02 18:30:20|||||||||4
1751481040000|2025-07-02 18:30:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|625
1751481050000|2025-07-02 18:30:50|||||||||3
1751481070000|2025-07-02 18:31:10|||||||||5
1751481080000|2025-07-02 18:31:20|||||||||5
1751481090000|2025-07-02 18:31:30|||||||||5
1751481110000|2025-07-02 18:31:50|||||||||5
1751481120000|2025-07-02 18:32:00|||||||||139
1751481140000|2025-07-02 18:32:20|||||||||7
1751481150000|2025-07-02 18:32:30|||||||||99
1751481160000|2025-07-02 18:32:40|||||||||8
1751481170000|2025-07-02 18:32:50|||||||||98
1751481180000|2025-07-02 18:33:00|||||||||1
1751481190000|2025-07-02 18:33:10|||||||||5
1751481210000|2025-07-02 18:33:30|||||||||1
1751481220000|2025-07-02 18:33:40|||||||||130
1751481230000|2025-07-02 18:33:50|||||||||92
1751481240000|2025-07-02 18:34:00|||||||||4
1751481250000|2025-07-02 18:34:10|||||||||2
1751481270000|2025-07-02 18:34:30|||||||||5
1751481280000|2025-07-02 18:34:40|||||||||659
1751481290000|2025-07-02 18:34:50|||||||||3
1751481300000|2025-07-02 18:35:00|||||||||26
1751481310000|2025-07-02 18:35:10|||||||||104
1751481320000|2025-07-02 18:35:20|||||||||11
1751481330000|2025-07-02 18:35:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|221
1751481340000|2025-07-02 18:35:40|||||||||254
1751481350000|2025-07-02 18:35:50|10867|10865|10867|10865|10867|10865|10867|10865|1295
1751481360000|2025-07-02 18:36:00|||||||||50
1751481370000|2025-07-02 18:36:10|||||||||580
1751481380000|2025-07-02 18:36:20|||||||||3
1751481390000|2025-07-02 18:36:30|||||||||7
1751481400000|2025-07-02 18:36:40|||||||||93
1751481410000|2025-07-02 18:36:50|||||||||4
1751481420000|2025-07-02 18:37:00|||||||||15
1751481440000|2025-07-02 18:37:20|||||||||10
1751481450000|2025-07-02 18:37:30|||||||||98
1751481470000|2025-07-02 18:37:50|||||||||13
1751481480000|2025-07-02 18:38:00|||||||||96
1751481490000|2025-07-02 18:38:10|||||||||112
1751481500000|2025-07-02 18:38:20|||||||||88
1751481510000|2025-07-02 18:38:30|||||||||11
1751481530000|2025-07-02 18:38:50|||||||||16
1751481540000|2025-07-02 18:39:00|||||||||1
1751481550000|2025-07-02 18:39:10|||||||||78
1751481560000|2025-07-02 18:39:20|||||||||589
1751481570000|2025-07-02 18:39:30|||||||||1
1751481580000|2025-07-02 18:39:40|||||||||4
1751481590000|2025-07-02 18:39:50|||||||||97
1751481610000|2025-07-02 18:40:10|||||||||17
1751481620000|2025-07-02 18:40:20|||||||||1
1751481630000|2025-07-02 18:40:30|||||||||103
1751481640000|2025-07-02 18:40:40|||||||||95
1751481650000|2025-07-02 18:40:50|||||||||15
1751481660000|2025-07-02 18:41:00|||||||||9
1751481680000|2025-07-02 18:41:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|203
1751481690000|2025-07-02 18:41:30|||||||||87
1751481700000|2025-07-02 18:41:40|||||||||106
1751481710000|2025-07-02 18:41:50|||||||||51
1751481730000|2025-07-02 18:42:10|||||||||1
1751481740000|2025-07-02 18:42:20|||||||||17
1751481750000|2025-07-02 18:42:30|10867|10865|10867|10865|10867|10865|10867|10865|27
1751481760000|2025-07-02 18:42:40|||||||||127
1751481770000|2025-07-02 18:42:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|541
1751481780000|2025-07-02 18:43:00|10867|10865|10867|10865|10867|10865|10867|10865|265
1751481790000|2025-07-02 18:43:10|||||||||6
1751481800000|2025-07-02 18:43:20|||||||||14
1751481810000|2025-07-02 18:43:30|||||||||1
1751481820000|2025-07-02 18:43:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|173
1751481830000|2025-07-02 18:43:50|||||||||212
1751481840000|2025-07-02 18:44:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|530
1751481850000|2025-07-02 18:44:10|||||||||10
1751481860000|2025-07-02 18:44:20|||||||||38
1751481870000|2025-07-02 18:44:30|||||||||32
1751481880000|2025-07-02 18:44:40|||||||||22
1751481890000|2025-07-02 18:44:50|||||||||106
1751481900000|2025-07-02 18:45:00|||||||||5
1751481920000|2025-07-02 18:45:20|||||||||4
1751481930000|2025-07-02 18:45:30|||||||||114
1751481940000|2025-07-02 18:45:40|||||||||34
1751481950000|2025-07-02 18:45:50|||||||||251
1751481960000|2025-07-02 18:46:00|||||||||108
1751481970000|2025-07-02 18:46:10|||||||||12
1751481980000|2025-07-02 18:46:20|||||||||31
1751481990000|2025-07-02 18:46:30|||||||||4
1751482000000|2025-07-02 18:46:40|||||||||623
1751482010000|2025-07-02 18:46:50|||||||||94
1751482020000|2025-07-02 18:47:00|||||||||1
1751482040000|2025-07-02 18:47:20|||||||||1
1751482050000|2025-07-02 18:47:30|||||||||94
1751482060000|2025-07-02 18:47:40|||||||||4
1751482070000|2025-07-02 18:47:50|||||||||1
1751482090000|2025-07-02 18:48:10|||||||||80
1751482100000|2025-07-02 18:48:20|||||||||6
1751482110000|2025-07-02 18:48:30|||||||||98
1751482120000|2025-07-02 18:48:40|||||||||3
1751482130000|2025-07-02 18:48:50|||||||||1
1751482140000|2025-07-02 18:49:00|10867|10865|10867|10865|10867|10865|10867|10865|8
1751482160000|2025-07-02 18:49:20|||||||||85
1751482170000|2025-07-02 18:49:30|||||||||15
1751482180000|2025-07-02 18:49:40|||||||||42
1751482190000|2025-07-02 18:49:50|||||||||1
1751482210000|2025-07-02 18:50:10|||||||||311
1751482220000|2025-07-02 18:50:20|||||||||11
1751482230000|2025-07-02 18:50:30|||||||||985
1751482240000|2025-07-02 18:50:40|||||||||20
1751482250000|2025-07-02 18:50:50|||||||||63
1751482260000|2025-07-02 18:51:00|||||||||59
1751482270000|2025-07-02 18:51:10|||||||||4
1751482280000|2025-07-02 18:51:20|||||||||1
1751482290000|2025-07-02 18:51:30|||||||||38
1751482300000|2025-07-02 18:51:40|||||||||25
1751482310000|2025-07-02 18:51:50|||||||||85
1751482330000|2025-07-02 18:52:10|||||||||18
1751482350000|2025-07-02 18:52:30|||||||||1
1751482360000|2025-07-02 18:52:40|||||||||127
1751482370000|2025-07-02 18:52:50|||||||||2
1751482380000|2025-07-02 18:53:00|||||||||5
1751482390000|2025-07-02 18:53:10|||||||||91
1751482400000|2025-07-02 18:53:20|||||||||89
1751482410000|2025-07-02 18:53:30|||||||||1
1751482420000|2025-07-02 18:53:40|||||||||4
1751482430000|2025-07-02 18:53:50|||||||||4
1751482440000|2025-07-02 18:54:00|||||||||24
1751482450000|2025-07-02 18:54:10|||||||||467
1751482460000|2025-07-02 18:54:20|||||||||1
1751482470000|2025-07-02 18:54:30|||||||||1
1751482480000|2025-07-02 18:54:40|||||||||2
1751482490000|2025-07-02 18:54:50|||||||||3
1751482500000|2025-07-02 18:55:00|||||||||3
1751482510000|2025-07-02 18:55:10|||||||||5
1751482520000|2025-07-02 18:55:20|||||||||177
1751482530000|2025-07-02 18:55:30|||||||||9
1751482540000|2025-07-02 18:55:40|||||||||5
1751482550000|2025-07-02 18:55:50|||||||||192
1751482560000|2025-07-02 18:56:00|||||||||6
1751482570000|2025-07-02 18:56:10|||||||||66
1751482580000|2025-07-02 18:56:20|||||||||96
1751482590000|2025-07-02 18:56:30|||||||||84
1751482600000|2025-07-02 18:56:40|||||||||111
1751482610000|2025-07-02 18:56:50|||||||||3
1751482620000|2025-07-02 18:57:00|||||||||100
1751482630000|2025-07-02 18:57:10|||||||||162
1751482640000|2025-07-02 18:57:20|||||||||27
1751482650000|2025-07-02 18:57:30|||||||||159
1751482660000|2025-07-02 18:57:40|||||||||486
1751482670000|2025-07-02 18:57:50|||||||||127
1751482680000|2025-07-02 18:58:00|||||||||147
1751482690000|2025-07-02 18:58:10|||||||||115
1751482700000|2025-07-02 18:58:20|||||||||32
1751482710000|2025-07-02 18:58:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|250
1751482720000|2025-07-02 18:58:40|10867|10865|10867|10865|10867|10865|10867|10865|398
1751482730000|2025-07-02 18:58:50|||||||||35
1751482740000|2025-07-02 18:59:00|||||||||137
1751482750000|2025-07-02 18:59:10|||||||||296
1751482760000|2025-07-02 18:59:20|||||||||225
1751482770000|2025-07-02 18:59:30|||||||||423
1751482780000|2025-07-02 18:59:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|426
1751482790000|2025-07-02 18:59:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|627
1751482800000|2025-07-02 19:00:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|464
1751482810000|2025-07-02 19:00:10|10867|10865|10867|10865|10867|10865|10867|10865|241
1751482820000|2025-07-02 19:00:20|||||||||13
1751482830000|2025-07-02 19:00:30|||||||||809
1751482840000|2025-07-02 19:00:40|||||||||11
1751482850000|2025-07-02 19:00:50|||||||||583
1751482860000|2025-07-02 19:01:00|||||||||21
1751482870000|2025-07-02 19:01:10|||||||||6
1751482880000|2025-07-02 19:01:20|||||||||19
1751482890000|2025-07-02 19:01:30|||||||||6
1751482900000|2025-07-02 19:01:40|||||||||11
1751482910000|2025-07-02 19:01:50|||||||||147
1751482920000|2025-07-02 19:02:00|||||||||3
1751482930000|2025-07-02 19:02:10|||||||||260
1751482940000|2025-07-02 19:02:20|||||||||3
1751482950000|2025-07-02 19:02:30|||||||||26
1751482960000|2025-07-02 19:02:40|||||||||15
1751482970000|2025-07-02 19:02:50|||||||||2
1751482980000|2025-07-02 19:03:00|||||||||343
1751482990000|2025-07-02 19:03:10|||||||||20
1751483000000|2025-07-02 19:03:20|||||||||27
1751483010000|2025-07-02 19:03:30|||||||||17
1751483020000|2025-07-02 19:03:40|||||||||8
1751483030000|2025-07-02 19:03:50|||||||||16
1751483040000|2025-07-02 19:04:00|||||||||165
1751483050000|2025-07-02 19:04:10|||||||||29
1751483060000|2025-07-02 19:04:20|||||||||4
1751483070000|2025-07-02 19:04:30|||||||||7
1751483080000|2025-07-02 19:04:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1751483090000|2025-07-02 19:04:50|||||||||4
1751483100000|2025-07-02 19:05:00|||||||||4
1751483110000|2025-07-02 19:05:10|||||||||4
1751483120000|2025-07-02 19:05:20|||||||||13
1751483130000|2025-07-02 19:05:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|96
1751483140000|2025-07-02 19:05:40|||||||||5
1751483150000|2025-07-02 19:05:50|10867|10865|10867|10865|10867|10865|10867|10865|30
1751483160000|2025-07-02 19:06:00|||||||||6
1751483170000|2025-07-02 19:06:10|||||||||4
1751483190000|2025-07-02 19:06:30|||||||||4
1751483200000|2025-07-02 19:06:40|||||||||3
1751483220000|2025-07-02 19:07:00|||||||||7
1751483230000|2025-07-02 19:07:10|||||||||12
1751483240000|2025-07-02 19:07:20|||||||||12
1751483250000|2025-07-02 19:07:30|||||||||32
1751483260000|2025-07-02 19:07:40|||||||||30
1751483270000|2025-07-02 19:07:50|||||||||30
1751483280000|2025-07-02 19:08:00|||||||||870
1751483290000|2025-07-02 19:08:10|||||||||34
1751483300000|2025-07-02 19:08:20|||||||||41
1751483310000|2025-07-02 19:08:30|||||||||31
1751483320000|2025-07-02 19:08:40|||||||||30
1751483330000|2025-07-02 19:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|330
1751483340000|2025-07-02 19:09:00|||||||||64
1751483350000|2025-07-02 19:09:10|||||||||31
1751483360000|2025-07-02 19:09:20|||||||||29
1751483370000|2025-07-02 19:09:30|||||||||34
1751483380000|2025-07-02 19:09:40|||||||||7
1751483390000|2025-07-02 19:09:50|||||||||44
1751483410000|2025-07-02 19:10:10|||||||||52
1751483430000|2025-07-02 19:10:30|||||||||19
1751483440000|2025-07-02 19:10:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|985
1751483470000|2025-07-02 19:11:10|||||||||20
1751483510000|2025-07-02 19:11:50|||||||||1
1751483530000|2025-07-02 19:12:10|10867|10865|10867|10865|10867|10865|10866.2|10864.2|247
1751483540000|2025-07-02 19:12:20|||||||||26
1751483550000|2025-07-02 19:12:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|146
1751483560000|2025-07-02 19:12:40|||||||||5
1751483570000|2025-07-02 19:12:50|10867|10865|10867|10865|10867|10865|10867|10865|12
1751483580000|2025-07-02 19:13:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|33
1751483590000|2025-07-02 19:13:10|||||||||14
1751483600000|2025-07-02 19:13:20|10867|10865|10867|10865|10867|10865|10867|10865|229
1751483610000|2025-07-02 19:13:30|||||||||33
1751483620000|2025-07-02 19:13:40|||||||||20
1751483630000|2025-07-02 19:13:50|||||||||21
1751483650000|2025-07-02 19:14:10|||||||||28
1751483670000|2025-07-02 19:14:30|||||||||6
1751483680000|2025-07-02 19:14:40|||||||||11
1751483690000|2025-07-02 19:14:50|||||||||6
1751483710000|2025-07-02 19:15:10|||||||||7
1751483730000|2025-07-02 19:15:30|||||||||17
1751483740000|2025-07-02 19:15:40|||||||||67
1751483750000|2025-07-02 19:15:50|||||||||69
1751483760000|2025-07-02 19:16:00|||||||||8
1751483770000|2025-07-02 19:16:10|||||||||1
1751483790000|2025-07-02 19:16:30|||||||||775
1751483800000|2025-07-02 19:16:40|||||||||3
1751483820000|2025-07-02 19:17:00|||||||||16
1751483830000|2025-07-02 19:17:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|854
1751483840000|2025-07-02 19:17:20|||||||||45
1751483860000|2025-07-02 19:17:40|||||||||20
1751483870000|2025-07-02 19:17:50|||||||||11
1751483890000|2025-07-02 19:18:10|||||||||14
1751483900000|2025-07-02 19:18:20|10867|10865|10867|10865|10867|10865|10867|10865|53
1751483920000|2025-07-02 19:18:40|||||||||1
1751483930000|2025-07-02 19:18:50|||||||||10
1751483940000|2025-07-02 19:19:00|||||||||41
1751483950000|2025-07-02 19:19:10|||||||||7
1751483960000|2025-07-02 19:19:20|||||||||8
1751483970000|2025-07-02 19:19:30|||||||||8
1751483980000|2025-07-02 19:19:40|||||||||1
1751483990000|2025-07-02 19:19:50|||||||||120
1751484010000|2025-07-02 19:20:10|||||||||1
1751484020000|2025-07-02 19:20:20|||||||||8
1751484040000|2025-07-02 19:20:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|386
1751484050000|2025-07-02 19:20:50|||||||||5
1751484060000|2025-07-02 19:21:00|10867|10865|10867|10865|10867|10865|10867|10865|96
1751484080000|2025-07-02 19:21:20|||||||||9
1751484090000|2025-07-02 19:21:30|||||||||27
1751484100000|2025-07-02 19:21:40|||||||||77
1751484110000|2025-07-02 19:21:50|||||||||182
1751484120000|2025-07-02 19:22:00|||||||||14
1751484130000|2025-07-02 19:22:10|||||||||17
1751484140000|2025-07-02 19:22:20|||||||||1
1751484160000|2025-07-02 19:22:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|46
1751484170000|2025-07-02 19:22:50|||||||||20
1751484180000|2025-07-02 19:23:00|10867|10865|10867|10865|10867|10865|10867|10865|23
1751484200000|2025-07-02 19:23:20|||||||||8
1751484210000|2025-07-02 19:23:30|||||||||12
1751484230000|2025-07-02 19:23:50|||||||||9
1751484240000|2025-07-02 19:24:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|80
1751484250000|2025-07-02 19:24:10|||||||||1
1751484260000|2025-07-02 19:24:20|||||||||23
1751484270000|2025-07-02 19:24:30|||||||||2
1751484280000|2025-07-02 19:24:40|||||||||63
1751484290000|2025-07-02 19:24:50|||||||||9
1751484310000|2025-07-02 19:25:10|||||||||9
1751484320000|2025-07-02 19:25:20|||||||||9
1751484330000|2025-07-02 19:25:30|||||||||6
1751484350000|2025-07-02 19:25:50|||||||||8
1751484360000|2025-07-02 19:26:00|10867|10865|10867|10865|10867|10865|10867|10865|37
1751484380000|2025-07-02 19:26:20|||||||||8
1751484390000|2025-07-02 19:26:30|||||||||200
1751484410000|2025-07-02 19:26:50|||||||||9
1751484430000|2025-07-02 19:27:10|||||||||8
1751484440000|2025-07-02 19:27:20|||||||||8
1751484470000|2025-07-02 19:27:50|||||||||13
1751484490000|2025-07-02 19:28:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1751484530000|2025-07-02 19:28:50|||||||||9
1751484560000|2025-07-02 19:29:20|||||||||8
1751484590000|2025-07-02 19:29:50|||||||||25
1751484600000|2025-07-02 19:30:00|||||||||13
1751484620000|2025-07-02 19:30:20|||||||||8
1751484630000|2025-07-02 19:30:30|||||||||1
1751484650000|2025-07-02 19:30:50|||||||||10
1751484660000|2025-07-02 19:31:00|||||||||22
1751484670000|2025-07-02 19:31:10|||||||||1395
1751484710000|2025-07-02 19:31:50|||||||||11
1751484720000|2025-07-02 19:32:00|||||||||2
1751484740000|2025-07-02 19:32:20|||||||||218
1751484760000|2025-07-02 19:32:40|10867|10865|10867|10865|10867|10865|10867|10865|427
1751484780000|2025-07-02 19:33:00|||||||||28
1751484790000|2025-07-02 19:33:10|||||||||2
1751484800000|2025-07-02 19:33:20|||||||||8
1751484810000|2025-07-02 19:33:30|||||||||1
1751484820000|2025-07-02 19:33:40|||||||||37
1751484830000|2025-07-02 19:33:50|||||||||9
1751484840000|2025-07-02 19:34:00|||||||||3
1751484860000|2025-07-02 19:34:20|||||||||8
1751484870000|2025-07-02 19:34:30|||||||||1
1751484890000|2025-07-02 19:34:50|||||||||18
1751484900000|2025-07-02 19:35:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|99
1751484910000|2025-07-02 19:35:10|||||||||28
1751484930000|2025-07-02 19:35:30|||||||||14
1751484950000|2025-07-02 19:35:50|||||||||8
1751484970000|2025-07-02 19:36:10|||||||||478
1751484980000|2025-07-02 19:36:20|||||||||8
1751484990000|2025-07-02 19:36:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|601
1751485000000|2025-07-02 19:36:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|36
1751485010000|2025-07-02 19:36:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|24
1751485030000|2025-07-02 19:37:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|288
1751485050000|2025-07-02 19:37:30|||||||||28
1751485060000|2025-07-02 19:37:40|||||||||387
1751485070000|2025-07-02 19:37:50|||||||||20
1751485080000|2025-07-02 19:38:00|||||||||5
1751485090000|2025-07-02 19:38:10|||||||||1
1751485100000|2025-07-02 19:38:20|||||||||10
1751485110000|2025-07-02 19:38:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|82
1751485130000|2025-07-02 19:38:50|||||||||10
1751485150000|2025-07-02 19:39:10|10867|10865|10867|10865|10867|10865|10866.2|10864.2|459
1751485160000|2025-07-02 19:39:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|244
1751485170000|2025-07-02 19:39:30|||||||||376
1751485180000|2025-07-02 19:39:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|67
1751485200000|2025-07-02 19:40:00|||||||||15
1751485220000|2025-07-02 19:40:20|||||||||8
1751485230000|2025-07-02 19:40:30|||||||||54
1751485250000|2025-07-02 19:40:50|||||||||9
1751485260000|2025-07-02 19:41:00|||||||||10
1751485280000|2025-07-02 19:41:20|||||||||9
1751485290000|2025-07-02 19:41:30|||||||||32
1751485300000|2025-07-02 19:41:40|||||||||1
1751485310000|2025-07-02 19:41:50|||||||||8
1751485340000|2025-07-02 19:42:20|||||||||55
1751485350000|2025-07-02 19:42:30|||||||||3
1751485370000|2025-07-02 19:42:50|||||||||11
1751485390000|2025-07-02 19:43:10|||||||||118
1751485400000|2025-07-02 19:43:20|||||||||10
1751485410000|2025-07-02 19:43:30|||||||||40
1751485430000|2025-07-02 19:43:50|||||||||8
1751485450000|2025-07-02 19:44:10|||||||||10
1751485460000|2025-07-02 19:44:20|||||||||15
1751485480000|2025-07-02 19:44:40|||||||||268
1751485490000|2025-07-02 19:44:50|||||||||10
1751485500000|2025-07-02 19:45:00|||||||||26
1751485510000|2025-07-02 19:45:10|||||||||24
1751485520000|2025-07-02 19:45:20|||||||||10
1751485530000|2025-07-02 19:45:30|||||||||120
1751485540000|2025-07-02 19:45:40|||||||||143
1751485550000|2025-07-02 19:45:50|||||||||28
1751485560000|2025-07-02 19:46:00|||||||||14
1751485570000|2025-07-02 19:46:10|||||||||12
1751485580000|2025-07-02 19:46:20|||||||||30
1751485590000|2025-07-02 19:46:30|||||||||26
1751485600000|2025-07-02 19:46:40|||||||||132
1751485630000|2025-07-02 19:47:10|||||||||5
1751485640000|2025-07-02 19:47:20|||||||||8
1751485650000|2025-07-02 19:47:30|||||||||51
1751485660000|2025-07-02 19:47:40|10867|10865|10867|10865|10867|10865|10867|10865|29
1751485670000|2025-07-02 19:47:50|||||||||68
1751485680000|2025-07-02 19:48:00|||||||||20
1751485690000|2025-07-02 19:48:10|||||||||1
1751485700000|2025-07-02 19:48:20|||||||||118
1751485730000|2025-07-02 19:48:50|||||||||29
1751485740000|2025-07-02 19:49:00|||||||||1
1751485760000|2025-07-02 19:49:20|||||||||327
1751485770000|2025-07-02 19:49:30|||||||||85
1751485780000|2025-07-02 19:49:40|||||||||108
1751485790000|2025-07-02 19:49:50|||||||||180
1751485810000|2025-07-02 19:50:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|298
1751485830000|2025-07-02 19:50:30|10867|10865|10867|10865|10867|10865|10867|10865|33
1751485840000|2025-07-02 19:50:40|||||||||12
1751485850000|2025-07-02 19:50:50|||||||||17
1751485880000|2025-07-02 19:51:20|||||||||8
1751485890000|2025-07-02 19:51:30|||||||||5
1751485900000|2025-07-02 19:51:40|||||||||2
1751485910000|2025-07-02 19:51:50|||||||||10
1751485930000|2025-07-02 19:52:10|||||||||109
1751485940000|2025-07-02 19:52:20|||||||||8
1751485960000|2025-07-02 19:52:40|||||||||1174
1751485970000|2025-07-02 19:52:50|||||||||11
1751486000000|2025-07-02 19:53:20|||||||||10
1751486010000|2025-07-02 19:53:30|||||||||14
1751486020000|2025-07-02 19:53:40|||||||||2
1751486030000|2025-07-02 19:53:50|||||||||756
1751486040000|2025-07-02 19:54:00|||||||||7
1751486060000|2025-07-02 19:54:20|||||||||481
1751486070000|2025-07-02 19:54:30|||||||||4
1751486080000|2025-07-02 19:54:40|||||||||2
1751486090000|2025-07-02 19:54:50|||||||||6
1751486100000|2025-07-02 19:55:00|||||||||17
1751486110000|2025-07-02 19:55:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|207
1751486120000|2025-07-02 19:55:20|||||||||6
1751486130000|2025-07-02 19:55:30|||||||||90
1751486140000|2025-07-02 19:55:40|||||||||69
1751486150000|2025-07-02 19:55:50|||||||||4
1751486160000|2025-07-02 19:56:00|||||||||4
1751486170000|2025-07-02 19:56:10|||||||||44
1751486180000|2025-07-02 19:56:20|||||||||4
1751486190000|2025-07-02 19:56:30|||||||||6
1751486200000|2025-07-02 19:56:40|||||||||6
1751486210000|2025-07-02 19:56:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|444
1751486220000|2025-07-02 19:57:00|||||||||9
1751486230000|2025-07-02 19:57:10|||||||||9
1751486240000|2025-07-02 19:57:20|||||||||13
1751486250000|2025-07-02 19:57:30|||||||||34
1751486270000|2025-07-02 19:57:50|||||||||9
1751486280000|2025-07-02 19:58:00|||||||||6
1751486290000|2025-07-02 19:58:10|||||||||19
1751486300000|2025-07-02 19:58:20|||||||||4
1751486310000|2025-07-02 19:58:30|||||||||4
1751486330000|2025-07-02 19:58:50|||||||||8
1751486340000|2025-07-02 19:59:00|||||||||117
1751486350000|2025-07-02 19:59:10|||||||||348
1751486360000|2025-07-02 19:59:20|||||||||55
1751486370000|2025-07-02 19:59:30|||||||||56
1751486380000|2025-07-02 19:59:40|||||||||135
1751486390000|2025-07-02 19:59:50|||||||||595
1751486400000|2025-07-02 20:00:00|||||||||1317
1751486410000|2025-07-02 20:00:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|266
1751486420000|2025-07-02 20:00:20|||||||||471
1751486430000|2025-07-02 20:00:30|||||||||23
1751486440000|2025-07-02 20:00:40|||||||||23
1751486450000|2025-07-02 20:00:50|||||||||22
1751486460000|2025-07-02 20:01:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1121
1751486470000|2025-07-02 20:01:10|||||||||90
1751486480000|2025-07-02 20:01:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|671
1751486490000|2025-07-02 20:01:30|||||||||32
1751486500000|2025-07-02 20:01:40|||||||||22
1751486510000|2025-07-02 20:01:50|||||||||277
1751486520000|2025-07-02 20:02:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|61
1751486530000|2025-07-02 20:02:10|||||||||231
1751486540000|2025-07-02 20:02:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1751486550000|2025-07-02 20:02:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1465
1751486560000|2025-07-02 20:02:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|159
1751486570000|2025-07-02 20:02:50|||||||||53
1751486580000|2025-07-02 20:03:00|||||||||36
1751486590000|2025-07-02 20:03:10|||||||||24
1751486600000|2025-07-02 20:03:20|||||||||93
1751486610000|2025-07-02 20:03:30|||||||||20
1751486620000|2025-07-02 20:03:40|||||||||19
1751486630000|2025-07-02 20:03:50|||||||||23
1751486640000|2025-07-02 20:04:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|62
1751486650000|2025-07-02 20:04:10|||||||||15
1751486660000|2025-07-02 20:04:20|||||||||22
1751486670000|2025-07-02 20:04:30|||||||||88
1751486680000|2025-07-02 20:04:40|||||||||789
1751486690000|2025-07-02 20:04:50|||||||||156
1751486700000|2025-07-02 20:05:00|||||||||57
1751486710000|2025-07-02 20:05:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1032
1751486720000|2025-07-02 20:05:20|||||||||18
1751486740000|2025-07-02 20:05:40|||||||||11
1751486750000|2025-07-02 20:05:50|||||||||126
1751486780000|2025-07-02 20:06:20|||||||||186
1751486790000|2025-07-02 20:06:30|||||||||1
1751486800000|2025-07-02 20:06:40|||||||||1
1751486810000|2025-07-02 20:06:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1004
1751486820000|2025-07-02 20:07:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|911
1751486850000|2025-07-02 20:07:30|||||||||111
1751486880000|2025-07-02 20:08:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1751486900000|2025-07-02 20:08:20|||||||||151
1751486930000|2025-07-02 20:08:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1751486940000|2025-07-02 20:09:00|||||||||46
1751486950000|2025-07-02 20:09:10|||||||||52
1751486970000|2025-07-02 20:09:30|||||||||22
1751486980000|2025-07-02 20:09:40|||||||||66
1751486990000|2025-07-02 20:09:50|||||||||46
1751487000000|2025-07-02 20:10:00|||||||||39
1751487050000|2025-07-02 20:10:50|||||||||1
1751487060000|2025-07-02 20:11:00|||||||||11
1751487080000|2025-07-02 20:11:20|||||||||1
1751487090000|2025-07-02 20:11:30|||||||||151
1751487180000|2025-07-02 20:13:00|||||||||520
1751487210000|2025-07-02 20:13:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|46
1751487250000|2025-07-02 20:14:10|||||||||1
1751487260000|2025-07-02 20:14:20|||||||||275
1751487270000|2025-07-02 20:14:30|||||||||1
1751487310000|2025-07-02 20:15:10|||||||||64
1751487320000|2025-07-02 20:15:20|||||||||16
1751487360000|2025-07-02 20:16:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2631
1751487370000|2025-07-02 20:16:10|||||||||11
1751487380000|2025-07-02 20:16:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|69
1751487390000|2025-07-02 20:16:30|||||||||50
1751487400000|2025-07-02 20:16:40|||||||||1
1751487410000|2025-07-02 20:16:50|||||||||69
1751487430000|2025-07-02 20:17:10|||||||||168
1751487450000|2025-07-02 20:17:30|||||||||107
1751487460000|2025-07-02 20:17:40|||||||||6
1751487470000|2025-07-02 20:17:50|||||||||2
1751487480000|2025-07-02 20:18:00|||||||||2
1751487490000|2025-07-02 20:18:10|||||||||90
1751487500000|2025-07-02 20:18:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|230
1751487510000|2025-07-02 20:18:30|||||||||93
1751487540000|2025-07-02 20:19:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|57
1751487550000|2025-07-02 20:19:10|||||||||52
1751487560000|2025-07-02 20:19:20|||||||||1
1751487570000|2025-07-02 20:19:30|||||||||66
1751487590000|2025-07-02 20:19:50|||||||||158
1751487620000|2025-07-02 20:20:20|||||||||30
1751487630000|2025-07-02 20:20:30|||||||||2
1751487640000|2025-07-02 20:20:40|||||||||2
1751487650000|2025-07-02 20:20:50|||||||||2
1751487660000|2025-07-02 20:21:00|||||||||49
1751487690000|2025-07-02 20:21:30|||||||||1
1751487700000|2025-07-02 20:21:40|||||||||1
1751487710000|2025-07-02 20:21:50|||||||||2
1751487720000|2025-07-02 20:22:00|||||||||298
1751487730000|2025-07-02 20:22:10|||||||||9
1751487740000|2025-07-02 20:22:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1751487750000|2025-07-02 20:22:30|||||||||200
1751487770000|2025-07-02 20:22:50|||||||||1
1751487810000|2025-07-02 20:23:30|||||||||1
1751487840000|2025-07-02 20:24:00|||||||||8
1751487880000|2025-07-02 20:24:40|||||||||100
1751487910000|2025-07-02 20:25:10|||||||||2
1751487920000|2025-07-02 20:25:20|||||||||15
1751487930000|2025-07-02 20:25:30|||||||||1
1751487950000|2025-07-02 20:25:50|||||||||1
1751487960000|2025-07-02 20:26:00|||||||||2
1751487970000|2025-07-02 20:26:10|||||||||1
1751487980000|2025-07-02 20:26:20|||||||||4
1751488000000|2025-07-02 20:26:40|||||||||494
1751488020000|2025-07-02 20:27:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|31
1751488030000|2025-07-02 20:27:10|||||||||185
1751488040000|2025-07-02 20:27:20|||||||||35
1751488060000|2025-07-02 20:27:40|||||||||100
1751488070000|2025-07-02 20:27:50|||||||||35
1751488090000|2025-07-02 20:28:10|||||||||5
1751488110000|2025-07-02 20:28:30|||||||||18
1751488130000|2025-07-02 20:28:50|||||||||1
1751488140000|2025-07-02 20:29:00|||||||||514
1751488150000|2025-07-02 20:29:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|140
1751488190000|2025-07-02 20:29:50|10867|10865|10867|10865|10867|10865|10867|10865|258
1751488200000|2025-07-02 20:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|123
1751488240000|2025-07-02 20:30:40|||||||||7
1751488250000|2025-07-02 20:30:50|10867|10865|10867|10865|10867|10865|10867|10865|218
1751488270000|2025-07-02 20:31:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|87
1751488280000|2025-07-02 20:31:20|10867|10865|10867|10865|10867|10865|10867|10865|34
1751488300000|2025-07-02 20:31:40|||||||||40
1751488330000|2025-07-02 20:32:10|||||||||310
1751488350000|2025-07-02 20:32:30|||||||||51
1751488390000|2025-07-02 20:33:10|||||||||3
1751488500000|2025-07-02 20:35:00|||||||||161
1751488510000|2025-07-02 20:35:10|||||||||8
1751488520000|2025-07-02 20:35:20|||||||||17
1751488530000|2025-07-02 20:35:30|||||||||5
1751488540000|2025-07-02 20:35:40|||||||||10
1751488550000|2025-07-02 20:35:50|||||||||529
1751488590000|2025-07-02 20:36:30|||||||||20
1751488600000|2025-07-02 20:36:40|||||||||19
1751488610000|2025-07-02 20:36:50|||||||||134
1751488630000|2025-07-02 20:37:10|||||||||17
1751488640000|2025-07-02 20:37:20|||||||||74
1751488650000|2025-07-02 20:37:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|437
1751488660000|2025-07-02 20:37:40|||||||||289
1751488670000|2025-07-02 20:37:50|||||||||20
1751488680000|2025-07-02 20:38:00|||||||||8
1751488690000|2025-07-02 20:38:10|||||||||18
1751488700000|2025-07-02 20:38:20|||||||||48
1751488710000|2025-07-02 20:38:30|||||||||34
1751488720000|2025-07-02 20:38:40|||||||||19
1751488730000|2025-07-02 20:38:50|||||||||44
1751488740000|2025-07-02 20:39:00|||||||||24
1751488750000|2025-07-02 20:39:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|43
1751488760000|2025-07-02 20:39:20|||||||||22
1751488770000|2025-07-02 20:39:30|||||||||39
1751488780000|2025-07-02 20:39:40|||||||||15
1751488790000|2025-07-02 20:39:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|372
1751488800000|2025-07-02 20:40:00|||||||||26
1751488810000|2025-07-02 20:40:10|||||||||16
1751488820000|2025-07-02 20:40:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|632
1751488830000|2025-07-02 20:40:30|||||||||230
1751488840000|2025-07-02 20:40:40|||||||||116
1751488850000|2025-07-02 20:40:50|||||||||257
1751488860000|2025-07-02 20:41:00|10867|10865|10867|10865|10867|10865|10867|10865|74
1751488870000|2025-07-02 20:41:10|||||||||35
1751488880000|2025-07-02 20:41:20|||||||||441
1751488890000|2025-07-02 20:41:30|||||||||19
1751488900000|2025-07-02 20:41:40|||||||||46
1751488910000|2025-07-02 20:41:50|||||||||20
1751488920000|2025-07-02 20:42:00|||||||||27
1751488930000|2025-07-02 20:42:10|||||||||20
1751488940000|2025-07-02 20:42:20|||||||||44
1751488950000|2025-07-02 20:42:30|||||||||21
1751488960000|2025-07-02 20:42:40|||||||||33
1751488970000|2025-07-02 20:42:50|||||||||47
1751488980000|2025-07-02 20:43:00|||||||||29
1751488990000|2025-07-02 20:43:10|||||||||27
1751489000000|2025-07-02 20:43:20|||||||||25
1751489010000|2025-07-02 20:43:30|||||||||26
1751489020000|2025-07-02 20:43:40|||||||||44
1751489030000|2025-07-02 20:43:50|||||||||27
1751489040000|2025-07-02 20:44:00|||||||||22
1751489050000|2025-07-02 20:44:10|||||||||571
1751489060000|2025-07-02 20:44:20|||||||||21
1751489070000|2025-07-02 20:44:30|||||||||26
1751489080000|2025-07-02 20:44:40|||||||||41
1751489090000|2025-07-02 20:44:50|||||||||11
1751489100000|2025-07-02 20:45:00|||||||||74
1751489110000|2025-07-02 20:45:10|||||||||20
1751489120000|2025-07-02 20:45:20|||||||||20
1751489130000|2025-07-02 20:45:30|||||||||22
1751489140000|2025-07-02 20:45:40|||||||||154
1751489150000|2025-07-02 20:45:50|||||||||20
1751489160000|2025-07-02 20:46:00|||||||||19
1751489170000|2025-07-02 20:46:10|||||||||48
1751489180000|2025-07-02 20:46:20|||||||||33
1751489190000|2025-07-02 20:46:30|||||||||19
1751489200000|2025-07-02 20:46:40|||||||||20
1751489210000|2025-07-02 20:46:50|||||||||157
1751489220000|2025-07-02 20:47:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|234
1751489230000|2025-07-02 20:47:10|||||||||37
1751489240000|2025-07-02 20:47:20|||||||||33
1751489250000|2025-07-02 20:47:30|||||||||782
1751489260000|2025-07-02 20:47:40|||||||||36
1751489270000|2025-07-02 20:47:50|||||||||19
1751489280000|2025-07-02 20:48:00|10867|10865|10867|10865|10867|10865|10867|10865|37
1751489290000|2025-07-02 20:48:10|||||||||20
1751489300000|2025-07-02 20:48:20|||||||||30
1751489310000|2025-07-02 20:48:30|||||||||20
1751489320000|2025-07-02 20:48:40|||||||||134
1751489330000|2025-07-02 20:48:50|||||||||21
1751489340000|2025-07-02 20:49:00|||||||||19
1751489350000|2025-07-02 20:49:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|166
1751489360000|2025-07-02 20:49:20|||||||||18
1751489370000|2025-07-02 20:49:30|||||||||35
1751489380000|2025-07-02 20:49:40|||||||||22
1751489390000|2025-07-02 20:49:50|||||||||247
1751489400000|2025-07-02 20:50:00|10867|10865|10867|10865|10867|10865|10867|10865|106
1751489410000|2025-07-02 20:50:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|177
1751489420000|2025-07-02 20:50:20|10867|10865|10867|10865|10867|10865|10867|10865|72
1751489430000|2025-07-02 20:50:30|||||||||33
1751489440000|2025-07-02 20:50:40|||||||||28
1751489450000|2025-07-02 20:50:50|||||||||33
1751489460000|2025-07-02 20:51:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|224
1751489470000|2025-07-02 20:51:10|||||||||22
1751489480000|2025-07-02 20:51:20|||||||||22
1751489490000|2025-07-02 20:51:30|||||||||17
1751489500000|2025-07-02 20:51:40|||||||||35
1751489510000|2025-07-02 20:51:50|||||||||60
1751489520000|2025-07-02 20:52:00|||||||||18
1751489530000|2025-07-02 20:52:10|||||||||27
1751489540000|2025-07-02 20:52:20|||||||||149
1751489550000|2025-07-02 20:52:30|||||||||19
1751489560000|2025-07-02 20:52:40|||||||||76
1751489570000|2025-07-02 20:52:50|||||||||18
1751489580000|2025-07-02 20:53:00|||||||||17
1751489590000|2025-07-02 20:53:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|708
1751489600000|2025-07-02 20:53:20|||||||||18
1751489610000|2025-07-02 20:53:30|||||||||17
1751489620000|2025-07-02 20:53:40|||||||||35
1751489630000|2025-07-02 20:53:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|627
1751489640000|2025-07-02 20:54:00|||||||||159
1751489650000|2025-07-02 20:54:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1751489660000|2025-07-02 20:54:20|||||||||27
1751489670000|2025-07-02 20:54:30|||||||||47
1751489680000|2025-07-02 20:54:40|||||||||62
1751489690000|2025-07-02 20:54:50|||||||||88
1751489700000|2025-07-02 20:55:00|||||||||65
1751489710000|2025-07-02 20:55:10|||||||||35
1751489720000|2025-07-02 20:55:20|||||||||18
1751489730000|2025-07-02 20:55:30|||||||||41
1751489740000|2025-07-02 20:55:40|||||||||57
1751489750000|2025-07-02 20:55:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|102
1751489760000|2025-07-02 20:56:00|||||||||61
1751489770000|2025-07-02 20:56:10|||||||||23
1751489780000|2025-07-02 20:56:20|||||||||85
1751489790000|2025-07-02 20:56:30|10867|10865|10867|10865|10867|10865|10867|10865|84
1751489800000|2025-07-02 20:56:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|74
1751489810000|2025-07-02 20:56:50|||||||||33
1751489820000|2025-07-02 20:57:00|||||||||53
1751489830000|2025-07-02 20:57:10|||||||||36
1751489840000|2025-07-02 20:57:20|10867|10865|10867|10865|10867|10865|10867|10865|76
1751489850000|2025-07-02 20:57:30|||||||||45
1751489860000|2025-07-02 20:57:40|||||||||40
1751489870000|2025-07-02 20:57:50|||||||||276
1751489880000|2025-07-02 20:58:00|||||||||257
1751489890000|2025-07-02 20:58:10|||||||||22
1751489900000|2025-07-02 20:58:20|||||||||22
1751489910000|2025-07-02 20:58:30|||||||||26
1751489920000|2025-07-02 20:58:40|||||||||34
1751489930000|2025-07-02 20:58:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|186
1751489940000|2025-07-02 20:59:00|||||||||50
1751489950000|2025-07-02 20:59:10|||||||||24
1751489960000|2025-07-02 20:59:20|||||||||922
1751489970000|2025-07-02 20:59:30|||||||||70
1751489980000|2025-07-02 20:59:40|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|234
1751489990000|2025-07-02 20:59:50|||||||||722
1751493600000|2025-07-02 22:00:00|10868.2|10866.2|10869.4|10867.4|10869.4|10867.4|10868.2|10866.2|240
1751493610000|2025-07-02 22:00:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|69
1751493630000|2025-07-02 22:00:30|||||||||5
1751493640000|2025-07-02 22:00:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1751493650000|2025-07-02 22:00:50|||||||||1
1751493660000|2025-07-02 22:01:00|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|78
1751493670000|2025-07-02 22:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|106
1751493680000|2025-07-02 22:01:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1751493690000|2025-07-02 22:01:30|||||||||5
1751493720000|2025-07-02 22:02:00|||||||||5
1751493750000|2025-07-02 22:02:30|||||||||5
1751493780000|2025-07-02 22:03:00|||||||||5
1751493810000|2025-07-02 22:03:30|||||||||5
1751493830000|2025-07-02 22:03:50|||||||||1
1751493850000|2025-07-02 22:04:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1751493910000|2025-07-02 22:05:10|||||||||35
1751493920000|2025-07-02 22:05:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|73
1751493930000|2025-07-02 22:05:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|19
1751493940000|2025-07-02 22:05:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1
1751493980000|2025-07-02 22:06:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|53
1751494120000|2025-07-02 22:08:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|168
1751494130000|2025-07-02 22:08:50|||||||||6
1751494170000|2025-07-02 22:09:30|||||||||52
1751494190000|2025-07-02 22:09:50|||||||||6
1751494300000|2025-07-02 22:11:40|||||||||67
1751494310000|2025-07-02 22:11:50|||||||||1
1751494330000|2025-07-02 22:12:10|||||||||5
1751494370000|2025-07-02 22:12:50|||||||||6
1751494420000|2025-07-02 22:13:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1751494430000|2025-07-02 22:13:50|||||||||3
1751494460000|2025-07-02 22:14:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|307
1751494510000|2025-07-02 22:15:10|||||||||675
1751494520000|2025-07-02 22:15:20|||||||||245
1751494530000|2025-07-02 22:15:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|98
1751494560000|2025-07-02 22:16:00|||||||||12
1751494590000|2025-07-02 22:16:30|||||||||1
1751494610000|2025-07-02 22:16:50|||||||||106
1751494700000|2025-07-02 22:18:20|||||||||83
1751494710000|2025-07-02 22:18:30|||||||||7
1751494730000|2025-07-02 22:18:50|||||||||34
1751494760000|2025-07-02 22:19:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|112
1751494770000|2025-07-02 22:19:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|36
1751494800000|2025-07-02 22:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1751494840000|2025-07-02 22:20:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|62
1751494930000|2025-07-02 22:22:10|||||||||17
1751495010000|2025-07-02 22:23:30|||||||||1
1751495160000|2025-07-02 22:26:00|||||||||100
1751495230000|2025-07-02 22:27:10|||||||||15
1751495330000|2025-07-02 22:28:50|||||||||2
1751495420000|2025-07-02 22:30:20|||||||||100
1751495500000|2025-07-02 22:31:40|||||||||14
1751495590000|2025-07-02 22:33:10|||||||||2
1751495610000|2025-07-02 22:33:30|||||||||1
1751495630000|2025-07-02 22:33:50|||||||||1
1751495690000|2025-07-02 22:34:50|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|217
1751495860000|2025-07-02 22:37:40|||||||||1
1751495870000|2025-07-02 22:37:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1751495950000|2025-07-02 22:39:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|163
1751495960000|2025-07-02 22:39:20|||||||||1
1751495990000|2025-07-02 22:39:50|||||||||20
1751496200000|2025-07-02 22:43:20|||||||||48
1751496230000|2025-07-02 22:43:50|||||||||1
1751496290000|2025-07-02 22:44:50|||||||||138
1751496310000|2025-07-02 22:45:10|||||||||1
1751496410000|2025-07-02 22:46:50|||||||||209
1751496420000|2025-07-02 22:47:00|||||||||1
1751496520000|2025-07-02 22:48:40|||||||||1
1751496580000|2025-07-02 22:49:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|112
1751496590000|2025-07-02 22:49:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|25
1751496600000|2025-07-02 22:50:00|||||||||19
1751496730000|2025-07-02 22:52:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1751496750000|2025-07-02 22:52:30|||||||||15
1751496790000|2025-07-02 22:53:10|||||||||6
1751496820000|2025-07-02 22:53:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|23
1751496830000|2025-07-02 22:53:50|||||||||1
1751497130000|2025-07-02 22:58:50|||||||||1
1751497190000|2025-07-02 22:59:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|523
1751497220000|2025-07-02 23:00:20|||||||||11
1751497260000|2025-07-02 23:01:00|||||||||215
1751497280000|2025-07-02 23:01:20|||||||||269
1751497290000|2025-07-02 23:01:30|||||||||48
1751497630000|2025-07-02 23:07:10|||||||||50
1751497720000|2025-07-02 23:08:40|||||||||27
1751497740000|2025-07-02 23:09:00|||||||||414
1751497790000|2025-07-02 23:09:50|||||||||100
1751497800000|2025-07-02 23:10:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|101
1751497980000|2025-07-02 23:13:00|||||||||669
1751498040000|2025-07-02 23:14:00|||||||||206
1751498050000|2025-07-02 23:14:10|||||||||2
1751498080000|2025-07-02 23:14:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1751498090000|2025-07-02 23:14:50|||||||||18
1751498100000|2025-07-02 23:15:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1751498160000|2025-07-02 23:16:00|||||||||16
1751498240000|2025-07-02 23:17:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|120
1751498260000|2025-07-02 23:17:40|||||||||3
1751498380000|2025-07-02 23:19:40|||||||||2
1751498450000|2025-07-02 23:20:50|||||||||100
1751498700000|2025-07-02 23:25:00|||||||||26
1751498980000|2025-07-02 23:29:40|||||||||15
1751499000000|2025-07-02 23:30:00|||||||||1
1751499240000|2025-07-02 23:34:00|||||||||14
1751499260000|2025-07-02 23:34:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|165
1751499290000|2025-07-02 23:34:50|||||||||35
1751499300000|2025-07-02 23:35:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|21
1751499310000|2025-07-02 23:35:10|||||||||29
1751499330000|2025-07-02 23:35:30|||||||||1
1751499340000|2025-07-02 23:35:40|||||||||4
1751499360000|2025-07-02 23:36:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|71
1751499370000|2025-07-02 23:36:10|||||||||1
1751499410000|2025-07-02 23:36:50|||||||||43
1751499450000|2025-07-02 23:37:30|||||||||24
1751499460000|2025-07-02 23:37:40|||||||||1
1751499590000|2025-07-02 23:39:50|||||||||101
1751499610000|2025-07-02 23:40:10|||||||||4
1751499830000|2025-07-02 23:43:50|||||||||28
1751499840000|2025-07-02 23:44:00|||||||||10
1751499870000|2025-07-02 23:44:30|||||||||2
1751499880000|2025-07-02 23:44:40|||||||||5
1751499900000|2025-07-02 23:45:00|||||||||32
1751499910000|2025-07-02 23:45:10|||||||||4
1751499970000|2025-07-02 23:46:10|||||||||2
1751499980000|2025-07-02 23:46:20|||||||||1
1751500180000|2025-07-02 23:49:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|238
1751500190000|2025-07-02 23:49:50|||||||||9
1751500210000|2025-07-02 23:50:10|||||||||105
1751500220000|2025-07-02 23:50:20|||||||||10
1751500330000|2025-07-02 23:52:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|915
1751500350000|2025-07-02 23:52:30|||||||||4
1751500370000|2025-07-02 23:52:50|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|30
1751500380000|2025-07-02 23:53:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|87
1751500430000|2025-07-02 23:53:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|29
1751500490000|2025-07-02 23:54:50|||||||||3
1751500520000|2025-07-02 23:55:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1751500580000|2025-07-02 23:56:20|||||||||3
1751500590000|2025-07-02 23:56:30|||||||||7
1751500600000|2025-07-02 23:56:40|||||||||6
1751500610000|2025-07-02 23:56:50|||||||||9
1751500670000|2025-07-02 23:57:50|||||||||2
1751500760000|2025-07-02 23:59:20|||||||||2
1751500800000|2025-07-03 00:00:00|||||||||2
1751500820000|2025-07-03 00:00:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|95
1751500830000|2025-07-03 00:00:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|69
1751500840000|2025-07-03 00:00:40|||||||||157
1751500850000|2025-07-03 00:00:50|||||||||131
1751500870000|2025-07-03 00:01:10|||||||||103
1751500890000|2025-07-03 00:01:30|||||||||1
1751500910000|2025-07-03 00:01:50|||||||||8
1751500920000|2025-07-03 00:02:00|||||||||7
1751500930000|2025-07-03 00:02:10|||||||||14
1751500940000|2025-07-03 00:02:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1751500950000|2025-07-03 00:02:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|47
1751500960000|2025-07-03 00:02:40|||||||||3
1751500980000|2025-07-03 00:03:00|||||||||38
1751501010000|2025-07-03 00:03:30|10874|10872|10874|10872|10874|10872|10874|10872|843
1751501030000|2025-07-03 00:03:50|||||||||2
1751501050000|2025-07-03 00:04:10|||||||||14
1751501080000|2025-07-03 00:04:40|||||||||2
1751501090000|2025-07-03 00:04:50|||||||||1
1751501100000|2025-07-03 00:05:00|10873.7|10871.7|10874|10872|10874|10872|10873.3|10871.3|28
1751501150000|2025-07-03 00:05:50|||||||||45
1751501170000|2025-07-03 00:06:10|||||||||27
1751501190000|2025-07-03 00:06:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1751501200000|2025-07-03 00:06:40|||||||||2
1751501210000|2025-07-03 00:06:50|||||||||57
1751501230000|2025-07-03 00:07:10|||||||||98
1751501240000|2025-07-03 00:07:20|10874|10872|10874|10872|10874|10872|10874|10872|39
1751501260000|2025-07-03 00:07:40|||||||||4
1751501280000|2025-07-03 00:08:00|||||||||10
1751501290000|2025-07-03 00:08:10|||||||||1
1751501310000|2025-07-03 00:08:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1751501320000|2025-07-03 00:08:40|||||||||150
1751501330000|2025-07-03 00:08:50|||||||||1
1751501390000|2025-07-03 00:09:50|10874|10872|10874|10872|10874|10872|10874|10872|211
1751501420000|2025-07-03 00:10:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1751501430000|2025-07-03 00:10:30|||||||||29
1751501440000|2025-07-03 00:10:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|78
1751501460000|2025-07-03 00:11:00|||||||||66
1751501470000|2025-07-03 00:11:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1751501480000|2025-07-03 00:11:20|||||||||85
1751501500000|2025-07-03 00:11:40|||||||||121
1751501520000|2025-07-03 00:12:00|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|151
1751501570000|2025-07-03 00:12:50|||||||||8
1751501580000|2025-07-03 00:13:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|30
1751501590000|2025-07-03 00:13:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|35
1751501700000|2025-07-03 00:15:00|10874|10872|10874|10872|10874|10872|10874|10872|97
1751501710000|2025-07-03 00:15:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|60
1751501760000|2025-07-03 00:16:00|||||||||120
1751501790000|2025-07-03 00:16:30|||||||||2
1751501810000|2025-07-03 00:16:50|||||||||1
1751501820000|2025-07-03 00:17:00|||||||||1
1751501930000|2025-07-03 00:18:50|||||||||772
1751501940000|2025-07-03 00:19:00|||||||||1
1751501970000|2025-07-03 00:19:30|||||||||1
1751502030000|2025-07-03 00:20:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|108
1751502040000|2025-07-03 00:20:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|77
1751502050000|2025-07-03 00:20:50|||||||||34
1751502060000|2025-07-03 00:21:00|||||||||2
1751502080000|2025-07-03 00:21:20|||||||||40
1751502090000|2025-07-03 00:21:30|||||||||140
1751502100000|2025-07-03 00:21:40|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|67
1751502110000|2025-07-03 00:21:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1751502120000|2025-07-03 00:22:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|20
1751502140000|2025-07-03 00:22:20|||||||||11
1751502170000|2025-07-03 00:22:50|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|50
1751502180000|2025-07-03 00:23:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|16
1751502190000|2025-07-03 00:23:10|||||||||6
1751502200000|2025-07-03 00:23:20|||||||||2
1751502240000|2025-07-03 00:24:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|36
1751502250000|2025-07-03 00:24:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1751502300000|2025-07-03 00:25:00|||||||||20
1751502310000|2025-07-03 00:25:10|||||||||51
1751502320000|2025-07-03 00:25:20|||||||||4
1751502330000|2025-07-03 00:25:30|10874|10872|10874|10872|10874|10872|10874|10872|15
1751502350000|2025-07-03 00:25:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|42
1751502360000|2025-07-03 00:26:00|||||||||2
1751502380000|2025-07-03 00:26:20|||||||||2
1751502590000|2025-07-03 00:29:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1751502600000|2025-07-03 00:30:00|||||||||1
1751502690000|2025-07-03 00:31:30|||||||||5
1751502700000|2025-07-03 00:31:40|||||||||50
1751502710000|2025-07-03 00:31:50|||||||||59
1751502720000|2025-07-03 00:32:00|||||||||2
1751502730000|2025-07-03 00:32:10|||||||||32
1751502740000|2025-07-03 00:32:20|||||||||18
1751502780000|2025-07-03 00:33:00|||||||||1
1751502790000|2025-07-03 00:33:10|||||||||1
1751502860000|2025-07-03 00:34:20|||||||||18
1751502990000|2025-07-03 00:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|67
1751503070000|2025-07-03 00:37:50|||||||||4
1751503080000|2025-07-03 00:38:00|||||||||68
1751503090000|2025-07-03 00:38:10|||||||||11
1751503130000|2025-07-03 00:38:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|56
1751503140000|2025-07-03 00:39:00|||||||||8
1751503160000|2025-07-03 00:39:20|||||||||2
1751503170000|2025-07-03 00:39:30|||||||||25
1751503250000|2025-07-03 00:40:50|||||||||1
1751503380000|2025-07-03 00:43:00|||||||||2
1751503400000|2025-07-03 00:43:20|||||||||2
1751503440000|2025-07-03 00:44:00|||||||||1
1751503490000|2025-07-03 00:44:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|293
1751503500000|2025-07-03 00:45:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|106
1751503570000|2025-07-03 00:46:10|10874|10872|10874|10872|10874|10872|10874|10872|680
1751503580000|2025-07-03 00:46:20|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|113
1751503600000|2025-07-03 00:46:40|||||||||741
1751503620000|2025-07-03 00:47:00|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|27
1751503670000|2025-07-03 00:47:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|31
1751503730000|2025-07-03 00:48:50|10874|10872|10874|10872|10874|10872|10874|10872|312
1751503810000|2025-07-03 00:50:10|||||||||81
1751503930000|2025-07-03 00:52:10|||||||||37
1751503940000|2025-07-03 00:52:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2
1751503950000|2025-07-03 00:52:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|47
1751503960000|2025-07-03 00:52:40|||||||||26
1751503980000|2025-07-03 00:53:00|||||||||1
1751504000000|2025-07-03 00:53:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1751504010000|2025-07-03 00:53:30|||||||||54
1751504040000|2025-07-03 00:54:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|169
1751504050000|2025-07-03 00:54:10|||||||||1
1751504060000|2025-07-03 00:54:20|||||||||1
1751504070000|2025-07-03 00:54:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|63
1751504100000|2025-07-03 00:55:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|33
1751504140000|2025-07-03 00:55:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|107
1751504150000|2025-07-03 00:55:50|||||||||5
1751504160000|2025-07-03 00:56:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|21
1751504220000|2025-07-03 00:57:00|||||||||13
1751504230000|2025-07-03 00:57:10|||||||||102
1751504280000|2025-07-03 00:58:00|||||||||52
1751504400000|2025-07-03 01:00:00|10874|10872|10874|10872|10874|10872|10874|10872|13
1751504430000|2025-07-03 01:00:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|90
1751504440000|2025-07-03 01:00:40|10874|10872|10874|10872|10874|10872|10874|10872|50
1751504450000|2025-07-03 01:00:50|||||||||31
1751504460000|2025-07-03 01:01:00|||||||||4
1751504480000|2025-07-03 01:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|132
1751504490000|2025-07-03 01:01:30|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|87
1751504500000|2025-07-03 01:01:40|||||||||25
1751504510000|2025-07-03 01:01:50|||||||||18
1751504520000|2025-07-03 01:02:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|87
1751504530000|2025-07-03 01:02:10|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|50
1751504560000|2025-07-03 01:02:40|||||||||23
1751504610000|2025-07-03 01:03:30|||||||||2
1751504620000|2025-07-03 01:03:40|||||||||1
1751504630000|2025-07-03 01:03:50|||||||||4
1751504750000|2025-07-03 01:05:50|||||||||9
1751504770000|2025-07-03 01:06:10|||||||||13
1751504780000|2025-07-03 01:06:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|18
1751504810000|2025-07-03 01:06:50|||||||||75
1751504820000|2025-07-03 01:07:00|||||||||7
1751504830000|2025-07-03 01:07:10|||||||||83
1751504870000|2025-07-03 01:07:50|||||||||72
1751504880000|2025-07-03 01:08:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|41
1751504910000|2025-07-03 01:08:30|||||||||5
1751504930000|2025-07-03 01:08:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|21
1751504940000|2025-07-03 01:09:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1751504950000|2025-07-03 01:09:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|65
1751504960000|2025-07-03 01:09:20|||||||||100
1751504990000|2025-07-03 01:09:50|||||||||101
1751505000000|2025-07-03 01:10:00|10876|10874|10876|10874|10876|10874|10876|10874|26
1751505010000|2025-07-03 01:10:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1751505050000|2025-07-03 01:10:50|||||||||5
1751505240000|2025-07-03 01:14:00|||||||||1
1751505280000|2025-07-03 01:14:40|||||||||3
1751505290000|2025-07-03 01:14:50|||||||||1
1751505340000|2025-07-03 01:15:40|||||||||98
1751505350000|2025-07-03 01:15:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|84
1751505460000|2025-07-03 01:17:40|||||||||3
1751505500000|2025-07-03 01:18:20|||||||||1
1751505510000|2025-07-03 01:18:30|||||||||15
1751505620000|2025-07-03 01:20:20|||||||||37
1751505630000|2025-07-03 01:20:30|||||||||15
1751505670000|2025-07-03 01:21:10|||||||||15
1751505680000|2025-07-03 01:21:20|||||||||20
1751505700000|2025-07-03 01:21:40|||||||||76
1751505720000|2025-07-03 01:22:00|||||||||1
1751505820000|2025-07-03 01:23:40|||||||||2
1751505900000|2025-07-03 01:25:00|||||||||30
1751505910000|2025-07-03 01:25:10|||||||||2
1751505920000|2025-07-03 01:25:20|||||||||2
1751506070000|2025-07-03 01:27:50|||||||||251
1751506130000|2025-07-03 01:28:50|||||||||2
1751506180000|2025-07-03 01:29:40|||||||||82
1751506190000|2025-07-03 01:29:50|||||||||9
1751506200000|2025-07-03 01:30:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|79
1751506220000|2025-07-03 01:30:20|||||||||14
1751506240000|2025-07-03 01:30:40|||||||||4
1751506250000|2025-07-03 01:30:50|||||||||4
1751506270000|2025-07-03 01:31:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1751506340000|2025-07-03 01:32:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1751506360000|2025-07-03 01:32:40|||||||||25
1751506380000|2025-07-03 01:33:00|||||||||1
1751506390000|2025-07-03 01:33:10|||||||||75
1751506420000|2025-07-03 01:33:40|||||||||1
1751506430000|2025-07-03 01:33:50|||||||||1
1751506440000|2025-07-03 01:34:00|||||||||3
1751506480000|2025-07-03 01:34:40|||||||||6
1751506520000|2025-07-03 01:35:20|||||||||4
1751506530000|2025-07-03 01:35:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|15
1751506580000|2025-07-03 01:36:20|||||||||2
1751506620000|2025-07-03 01:37:00|||||||||9
1751506630000|2025-07-03 01:37:10|||||||||435
1751506640000|2025-07-03 01:37:20|||||||||6
1751506730000|2025-07-03 01:38:50|||||||||51
1751506760000|2025-07-03 01:39:20|||||||||82
1751506780000|2025-07-03 01:39:40|10878|10876|10878|10876|10878|10876|10878|10876|77
1751506850000|2025-07-03 01:40:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1751506920000|2025-07-03 01:42:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|44
1751506990000|2025-07-03 01:43:10|10878|10876|10878|10876|10878|10876|10878|10876|15
1751507000000|2025-07-03 01:43:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1751507050000|2025-07-03 01:44:10|||||||||51
1751507060000|2025-07-03 01:44:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|43
1751507070000|2025-07-03 01:44:30|||||||||18
1751507090000|2025-07-03 01:44:50|10878|10876|10878|10876|10878|10876|10878|10876|66
1751507150000|2025-07-03 01:45:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1751507160000|2025-07-03 01:46:00|||||||||3
1751507170000|2025-07-03 01:46:10|||||||||13
1751507180000|2025-07-03 01:46:20|||||||||1
1751507190000|2025-07-03 01:46:30|10878|10876|10878|10876|10878|10876|10878|10876|26
1751507200000|2025-07-03 01:46:40|||||||||2
1751507220000|2025-07-03 01:47:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|40
1751507230000|2025-07-03 01:47:10|10878|10876|10878|10876|10878|10876|10878|10876|9
1751507240000|2025-07-03 01:47:20|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|4
1751507260000|2025-07-03 01:47:40|||||||||2
1751507270000|2025-07-03 01:47:50|||||||||3
1751507280000|2025-07-03 01:48:00|||||||||3
1751507290000|2025-07-03 01:48:10|||||||||3
1751507330000|2025-07-03 01:48:50|||||||||60
1751507430000|2025-07-03 01:50:30|||||||||1
1751507490000|2025-07-03 01:51:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|193
1751507500000|2025-07-03 01:51:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1751507530000|2025-07-03 01:52:10|||||||||3
1751507540000|2025-07-03 01:52:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|73
1751507600000|2025-07-03 01:53:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|100
1751507630000|2025-07-03 01:53:50|||||||||23
1751507640000|2025-07-03 01:54:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1751507650000|2025-07-03 01:54:10|||||||||101
1751507670000|2025-07-03 01:54:30|||||||||1
1751507690000|2025-07-03 01:54:50|||||||||101
1751507740000|2025-07-03 01:55:40|||||||||15
1751507760000|2025-07-03 01:56:00|10878|10876|10878|10876|10878|10876|10878|10876|352
1751507790000|2025-07-03 01:56:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|245
1751507810000|2025-07-03 01:56:50|||||||||100
1751507820000|2025-07-03 01:57:00|||||||||100
1751507870000|2025-07-03 01:57:50|||||||||2
1751507930000|2025-07-03 01:58:50|||||||||1
1751507950000|2025-07-03 01:59:10|||||||||1
1751507980000|2025-07-03 01:59:40|||||||||13
1751508020000|2025-07-03 02:00:20|||||||||50
1751508050000|2025-07-03 02:00:50|||||||||2
1751508070000|2025-07-03 02:01:10|||||||||100
1751508090000|2025-07-03 02:01:30|||||||||23
1751508100000|2025-07-03 02:01:40|||||||||4
1751508340000|2025-07-03 02:05:40|||||||||30
1751508510000|2025-07-03 02:08:30|||||||||7
1751508550000|2025-07-03 02:09:10|||||||||4
1751508750000|2025-07-03 02:12:30|||||||||324
1751508770000|2025-07-03 02:12:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|152
1751508780000|2025-07-03 02:13:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|54
1751508820000|2025-07-03 02:13:40|||||||||1
1751508900000|2025-07-03 02:15:00|||||||||194
1751508960000|2025-07-03 02:16:00|||||||||1
1751509030000|2025-07-03 02:17:10|10876.4|10874.4|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|122
1751509040000|2025-07-03 02:17:20|10877.2|10875.2|10876.8|10874.8|10877.2|10875.2|10876.8|10874.8|3
1751509050000|2025-07-03 02:17:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1
1751509060000|2025-07-03 02:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1751509070000|2025-07-03 02:17:50|||||||||5
1751509090000|2025-07-03 02:18:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|177
1751509140000|2025-07-03 02:19:00|||||||||2
1751509150000|2025-07-03 02:19:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1751509180000|2025-07-03 02:19:40|||||||||9
1751509230000|2025-07-03 02:20:30|||||||||4
1751509240000|2025-07-03 02:20:40|||||||||4
1751509250000|2025-07-03 02:20:50|||||||||3
1751509260000|2025-07-03 02:21:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|63
1751509270000|2025-07-03 02:21:10|||||||||45
1751509280000|2025-07-03 02:21:20|||||||||7
1751509290000|2025-07-03 02:21:30|||||||||1
1751509470000|2025-07-03 02:24:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|444
1751509480000|2025-07-03 02:24:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|112
1751509490000|2025-07-03 02:24:50|||||||||30
1751509520000|2025-07-03 02:25:20|||||||||50
1751509530000|2025-07-03 02:25:30|||||||||1
1751509550000|2025-07-03 02:25:50|||||||||2
1751509710000|2025-07-03 02:28:30|||||||||295
1751509720000|2025-07-03 02:28:40|||||||||5
1751509740000|2025-07-03 02:29:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|112
1751509750000|2025-07-03 02:29:10|||||||||2
1751509770000|2025-07-03 02:29:30|||||||||1
1751509780000|2025-07-03 02:29:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|49
1751509820000|2025-07-03 02:30:20|||||||||155
1751509830000|2025-07-03 02:30:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|53
1751509840000|2025-07-03 02:30:40|10878|10876|10878|10876|10878|10876|10878|10876|97
1751509930000|2025-07-03 02:32:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1751510020000|2025-07-03 02:33:40|||||||||3
1751510030000|2025-07-03 02:33:50|||||||||2
1751510040000|2025-07-03 02:34:00|||||||||1
1751510130000|2025-07-03 02:35:30|||||||||1
1751510140000|2025-07-03 02:35:40|||||||||2
1751510150000|2025-07-03 02:35:50|||||||||1
1751510200000|2025-07-03 02:36:40|||||||||17
1751510560000|2025-07-03 02:42:40|||||||||1
1751510620000|2025-07-03 02:43:40|||||||||24
1751510670000|2025-07-03 02:44:30|||||||||23
1751510730000|2025-07-03 02:45:30|||||||||13
1751510770000|2025-07-03 02:46:10|||||||||1
1751510820000|2025-07-03 02:47:00|||||||||613
1751510830000|2025-07-03 02:47:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|73
1751510880000|2025-07-03 02:48:00|||||||||23
1751511060000|2025-07-03 02:51:00|||||||||108
1751511070000|2025-07-03 02:51:10|||||||||4
1751511080000|2025-07-03 02:51:20|||||||||8
1751511090000|2025-07-03 02:51:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|45
1751511100000|2025-07-03 02:51:40|||||||||9
1751511110000|2025-07-03 02:51:50|||||||||9
1751511130000|2025-07-03 02:52:10|||||||||27
1751511190000|2025-07-03 02:53:10|||||||||1
1751511200000|2025-07-03 02:53:20|||||||||1
1751511220000|2025-07-03 02:53:40|||||||||1
1751511230000|2025-07-03 02:53:50|||||||||4
1751511250000|2025-07-03 02:54:10|||||||||1
1751511260000|2025-07-03 02:54:20|||||||||1
1751511270000|2025-07-03 02:54:30|||||||||33
1751511280000|2025-07-03 02:54:40|||||||||1
1751511290000|2025-07-03 02:54:50|||||||||12
1751511310000|2025-07-03 02:55:10|||||||||2
1751511320000|2025-07-03 02:55:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1751511340000|2025-07-03 02:55:40|||||||||1
1751511350000|2025-07-03 02:55:50|||||||||4
1751511380000|2025-07-03 02:56:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1751511390000|2025-07-03 02:56:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1751511440000|2025-07-03 02:57:20|||||||||30
1751511610000|2025-07-03 03:00:10|||||||||114
1751511650000|2025-07-03 03:00:50|||||||||6
1751511880000|2025-07-03 03:04:40|||||||||1
1751511930000|2025-07-03 03:05:30|||||||||20
1751511970000|2025-07-03 03:06:10|||||||||5
1751512090000|2025-07-03 03:08:10|||||||||1
1751512100000|2025-07-03 03:08:20|||||||||13
1751512110000|2025-07-03 03:08:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1751512120000|2025-07-03 03:08:40|||||||||307
1751512130000|2025-07-03 03:08:50|||||||||4
1751512160000|2025-07-03 03:09:20|||||||||1
1751512220000|2025-07-03 03:10:20|||||||||382
1751512230000|2025-07-03 03:10:30|||||||||2
1751512240000|2025-07-03 03:10:40|||||||||1
1751512250000|2025-07-03 03:10:50|||||||||3
1751512260000|2025-07-03 03:11:00|||||||||56
1751512280000|2025-07-03 03:11:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|44
1751512290000|2025-07-03 03:11:30|||||||||3
1751512300000|2025-07-03 03:11:40|||||||||5
1751512420000|2025-07-03 03:13:40|||||||||5
1751512430000|2025-07-03 03:13:50|||||||||15
1751512440000|2025-07-03 03:14:00|||||||||1
1751512530000|2025-07-03 03:15:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1751512560000|2025-07-03 03:16:00|||||||||1
1751512600000|2025-07-03 03:16:40|||||||||53
1751512620000|2025-07-03 03:17:00|||||||||19
1751512740000|2025-07-03 03:19:00|||||||||5
1751512750000|2025-07-03 03:19:10|||||||||5
1751512760000|2025-07-03 03:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|45
1751512840000|2025-07-03 03:20:40|||||||||11
1751512850000|2025-07-03 03:20:50|||||||||10
1751512870000|2025-07-03 03:21:10|||||||||1
1751512950000|2025-07-03 03:22:30|||||||||1
1751512960000|2025-07-03 03:22:40|||||||||1
1751512970000|2025-07-03 03:22:50|||||||||2
1751512980000|2025-07-03 03:23:00|||||||||15
1751512990000|2025-07-03 03:23:10|||||||||19
1751513010000|2025-07-03 03:23:30|||||||||1
1751513050000|2025-07-03 03:24:10|||||||||162
1751513070000|2025-07-03 03:24:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|160
1751513090000|2025-07-03 03:24:50|||||||||12
1751513200000|2025-07-03 03:26:40|||||||||3
1751513220000|2025-07-03 03:27:00|||||||||7
1751513270000|2025-07-03 03:27:50|||||||||50
1751513330000|2025-07-03 03:28:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|179
1751513400000|2025-07-03 03:30:00|||||||||11
1751513550000|2025-07-03 03:32:30|||||||||100
1751513570000|2025-07-03 03:32:50|||||||||100
1751513600000|2025-07-03 03:33:20|||||||||50
1751513710000|2025-07-03 03:35:10|||||||||5
1751513720000|2025-07-03 03:35:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1751513790000|2025-07-03 03:36:30|||||||||100
1751513810000|2025-07-03 03:36:50|||||||||3
1751513860000|2025-07-03 03:37:40|||||||||75
1751513910000|2025-07-03 03:38:30|||||||||12
1751513930000|2025-07-03 03:38:50|||||||||1
1751514000000|2025-07-03 03:40:00|||||||||32
1751514010000|2025-07-03 03:40:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1751514040000|2025-07-03 03:40:40|||||||||6
1751514080000|2025-07-03 03:41:20|||||||||62
1751514100000|2025-07-03 03:41:40|||||||||1
1751514120000|2025-07-03 03:42:00|||||||||7
1751514130000|2025-07-03 03:42:10|||||||||46
1751514160000|2025-07-03 03:42:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|44
1751514170000|2025-07-03 03:42:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1751514250000|2025-07-03 03:44:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1751514270000|2025-07-03 03:44:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1751514310000|2025-07-03 03:45:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1751514370000|2025-07-03 03:46:10|||||||||4
1751514380000|2025-07-03 03:46:20|||||||||4
1751514390000|2025-07-03 03:46:30|||||||||37
1751514410000|2025-07-03 03:46:50|||||||||11
1751514440000|2025-07-03 03:47:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1751514470000|2025-07-03 03:47:50|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|20
1751514480000|2025-07-03 03:48:00|||||||||1
1751514490000|2025-07-03 03:48:10|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|5
1751514530000|2025-07-03 03:48:50|||||||||50
1751514580000|2025-07-03 03:49:40|||||||||3
1751514600000|2025-07-03 03:50:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|49
1751514610000|2025-07-03 03:50:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1751514620000|2025-07-03 03:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1751514660000|2025-07-03 03:51:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1751514680000|2025-07-03 03:51:20|||||||||1
1751514710000|2025-07-03 03:51:50|||||||||2
1751514720000|2025-07-03 03:52:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|36
1751514730000|2025-07-03 03:52:10|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10875.2|10873.2|10
1751514790000|2025-07-03 03:53:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1751514870000|2025-07-03 03:54:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1751514890000|2025-07-03 03:54:50|||||||||1
1751514950000|2025-07-03 03:55:50|||||||||36
1751514980000|2025-07-03 03:56:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|95
1751515000000|2025-07-03 03:56:40|||||||||107
1751515020000|2025-07-03 03:57:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1751515070000|2025-07-03 03:57:50|||||||||2
1751515090000|2025-07-03 03:58:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|661
1751515110000|2025-07-03 03:58:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|70
1751515130000|2025-07-03 03:58:50|||||||||2
1751515150000|2025-07-03 03:59:10|||||||||3
1751515160000|2025-07-03 03:59:20|||||||||3
1751515170000|2025-07-03 03:59:30|||||||||4
1751515320000|2025-07-03 04:02:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1751515330000|2025-07-03 04:02:10|||||||||1
1751515340000|2025-07-03 04:02:20|||||||||1
1751515360000|2025-07-03 04:02:40|||||||||1
1751515370000|2025-07-03 04:02:50|||||||||4
1751515430000|2025-07-03 04:03:50|||||||||2
1751515480000|2025-07-03 04:04:40|||||||||1
1751515500000|2025-07-03 04:05:00|||||||||1
1751515550000|2025-07-03 04:05:50|||||||||2
1751515720000|2025-07-03 04:08:40|||||||||1
1751515940000|2025-07-03 04:12:20|||||||||1
1751515960000|2025-07-03 04:12:40|||||||||4
1751515970000|2025-07-03 04:12:50|||||||||1
1751516740000|2025-07-03 04:25:40|||||||||22
1751516750000|2025-07-03 04:25:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1751516790000|2025-07-03 04:26:30|||||||||1
1751516800000|2025-07-03 04:26:40|||||||||1
1751516810000|2025-07-03 04:26:50|||||||||19
1751516930000|2025-07-03 04:28:50|||||||||3
1751516960000|2025-07-03 04:29:20|||||||||1
1751516970000|2025-07-03 04:29:30|||||||||1
1751516990000|2025-07-03 04:29:50|||||||||3
1751517050000|2025-07-03 04:30:50|||||||||1
1751517060000|2025-07-03 04:31:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|64
1751517080000|2025-07-03 04:31:20|||||||||1
1751517090000|2025-07-03 04:31:30|||||||||4
1751517110000|2025-07-03 04:31:50|||||||||3
1751517130000|2025-07-03 04:32:10|||||||||3
1751517170000|2025-07-03 04:32:50|||||||||3
1751517210000|2025-07-03 04:33:30|||||||||3
1751517230000|2025-07-03 04:33:50|||||||||89
1751517240000|2025-07-03 04:34:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|4
1751517270000|2025-07-03 04:34:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|26
1751517280000|2025-07-03 04:34:40|||||||||3
1751517310000|2025-07-03 04:35:10|||||||||3
1751517420000|2025-07-03 04:37:00|||||||||3
1751517620000|2025-07-03 04:40:20|||||||||19
1751517750000|2025-07-03 04:42:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1126
1751517790000|2025-07-03 04:43:10|||||||||3
1751517840000|2025-07-03 04:44:00|||||||||3
1751517860000|2025-07-03 04:44:20|||||||||27
1751517880000|2025-07-03 04:44:40|||||||||4
1751517890000|2025-07-03 04:44:50|||||||||1
1751517910000|2025-07-03 04:45:10|||||||||4
1751517930000|2025-07-03 04:45:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1751517960000|2025-07-03 04:46:00|||||||||2
1751518020000|2025-07-03 04:47:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|120
1751518030000|2025-07-03 04:47:10|10874|10872|10874|10872|10874|10872|10874|10872|41
1751518040000|2025-07-03 04:47:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|35
1751518050000|2025-07-03 04:47:30|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|37
1751518060000|2025-07-03 04:47:40|||||||||6
1751518120000|2025-07-03 04:48:40|||||||||30
1751518150000|2025-07-03 04:49:10|||||||||3
1751518190000|2025-07-03 04:49:50|||||||||3
1751518230000|2025-07-03 04:50:30|||||||||60
1751518240000|2025-07-03 04:50:40|||||||||3
1751518280000|2025-07-03 04:51:20|||||||||3
1751518290000|2025-07-03 04:51:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1751518300000|2025-07-03 04:51:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|99
1751518310000|2025-07-03 04:51:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1751518320000|2025-07-03 04:52:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|85
1751518330000|2025-07-03 04:52:10|||||||||3
1751518380000|2025-07-03 04:53:00|||||||||3
1751518410000|2025-07-03 04:53:30|||||||||3
1751518440000|2025-07-03 04:54:00|||||||||3
1751518470000|2025-07-03 04:54:30|||||||||29
1751518480000|2025-07-03 04:54:40|||||||||3
1751518510000|2025-07-03 04:55:10|||||||||3
1751518550000|2025-07-03 04:55:50|||||||||3
1751518560000|2025-07-03 04:56:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|95
1751518580000|2025-07-03 04:56:20|||||||||3
1751518590000|2025-07-03 04:56:30|||||||||2
1751518600000|2025-07-03 04:56:40|||||||||1
1751518610000|2025-07-03 04:56:50|||||||||5
1751518620000|2025-07-03 04:57:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1751518630000|2025-07-03 04:57:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|196
1751518640000|2025-07-03 04:57:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|709
1751518660000|2025-07-03 04:57:40|||||||||1
1751518670000|2025-07-03 04:57:50|||||||||3
1751518700000|2025-07-03 04:58:20|||||||||4
1751518710000|2025-07-03 04:58:30|||||||||1
1751518720000|2025-07-03 04:58:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|463
1751518730000|2025-07-03 04:58:50|||||||||8
1751518740000|2025-07-03 04:59:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|15
1751518810000|2025-07-03 05:00:10|||||||||6
1751518830000|2025-07-03 05:00:30|||||||||215
1751518840000|2025-07-03 05:00:40|10874|10872|10874|10872|10874|10872|10874|10872|17
1751519170000|2025-07-03 05:06:10|||||||||27
1751519240000|2025-07-03 05:07:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|34
1751519350000|2025-07-03 05:09:10|||||||||6
1751519410000|2025-07-03 05:10:10|||||||||4
1751519430000|2025-07-03 05:10:30|||||||||28
1751519560000|2025-07-03 05:12:40|||||||||6
1751519570000|2025-07-03 05:12:50|||||||||6
1751519590000|2025-07-03 05:13:10|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|13
1751519600000|2025-07-03 05:13:20|10874|10872|10874|10872|10874|10872|10874|10872|4
1751519620000|2025-07-03 05:13:40|||||||||1
1751519630000|2025-07-03 05:13:50|||||||||5
1751519670000|2025-07-03 05:14:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|25
1751519680000|2025-07-03 05:14:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1751519690000|2025-07-03 05:14:50|||||||||1
1751519710000|2025-07-03 05:15:10|||||||||6
1751519720000|2025-07-03 05:15:20|||||||||1
1751519740000|2025-07-03 05:15:40|10874|10872|10874|10872|10874|10872|10874|10872|13
1751519790000|2025-07-03 05:16:30|||||||||1
1751519860000|2025-07-03 05:17:40|||||||||1
1751519970000|2025-07-03 05:19:30|||||||||3
1751520010000|2025-07-03 05:20:10|||||||||1
1751520070000|2025-07-03 05:21:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|62
1751520130000|2025-07-03 05:22:10|10874|10872|10874|10872|10874|10872|10874|10872|15
1751520170000|2025-07-03 05:22:50|||||||||22
1751520180000|2025-07-03 05:23:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1751520200000|2025-07-03 05:23:20|||||||||1
1751520210000|2025-07-03 05:23:30|||||||||1
1751520220000|2025-07-03 05:23:40|||||||||1
1751520230000|2025-07-03 05:23:50|||||||||3
1751520270000|2025-07-03 05:24:30|||||||||1
1751520280000|2025-07-03 05:24:40|||||||||39
1751520290000|2025-07-03 05:24:50|||||||||2
1751520360000|2025-07-03 05:26:00|||||||||3
1751520370000|2025-07-03 05:26:10|||||||||18
1751520410000|2025-07-03 05:26:50|||||||||41
1751520480000|2025-07-03 05:28:00|||||||||1
1751520500000|2025-07-03 05:28:20|||||||||40
1751520550000|2025-07-03 05:29:10|||||||||155
1751520570000|2025-07-03 05:29:30|||||||||6
1751520580000|2025-07-03 05:29:40|||||||||10
1751520590000|2025-07-03 05:29:50|||||||||5
1751520630000|2025-07-03 05:30:30|||||||||105
1751520650000|2025-07-03 05:30:50|||||||||100
1751520660000|2025-07-03 05:31:00|10874|10872|10874|10872|10874|10872|10874|10872|75
1751520720000|2025-07-03 05:32:00|||||||||3
1751520740000|2025-07-03 05:32:20|||||||||3
1751520750000|2025-07-03 05:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1751520760000|2025-07-03 05:32:40|10874|10872|10874|10872|10874|10872|10874|10872|37
1751520770000|2025-07-03 05:32:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1751520810000|2025-07-03 05:33:30|||||||||8
1751520820000|2025-07-03 05:33:40|||||||||8
1751520830000|2025-07-03 05:33:50|||||||||15
1751520870000|2025-07-03 05:34:30|||||||||34
1751520930000|2025-07-03 05:35:30|||||||||60
1751520970000|2025-07-03 05:36:10|||||||||39
1751520980000|2025-07-03 05:36:20|||||||||126
1751521020000|2025-07-03 05:37:00|||||||||80
1751521030000|2025-07-03 05:37:10|||||||||66
1751521050000|2025-07-03 05:37:30|||||||||23
1751521080000|2025-07-03 05:38:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|99
1751521100000|2025-07-03 05:38:20|||||||||42
1751521170000|2025-07-03 05:39:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1751521200000|2025-07-03 05:40:00|||||||||34
1751521210000|2025-07-03 05:40:10|||||||||1
1751521220000|2025-07-03 05:40:20|||||||||1
1751521230000|2025-07-03 05:40:30|||||||||1
1751521240000|2025-07-03 05:40:40|||||||||1
1751521250000|2025-07-03 05:40:50|||||||||4
1751521310000|2025-07-03 05:41:50|||||||||42
1751521370000|2025-07-03 05:42:50|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|24
1751521470000|2025-07-03 05:44:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|295
1751521550000|2025-07-03 05:45:50|10874|10872|10874|10872|10874|10872|10874|10872|160
1751521560000|2025-07-03 05:46:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|143
1751521570000|2025-07-03 05:46:10|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|0
1751521590000|2025-07-03 05:46:30|||||||||19
1751521600000|2025-07-03 05:46:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|14
1751521620000|2025-07-03 05:47:00|||||||||364
1751521800000|2025-07-03 05:50:00|||||||||162
1751521810000|2025-07-03 05:50:10|||||||||30
1751521830000|2025-07-03 05:50:30|||||||||16
1751521850000|2025-07-03 05:50:50|||||||||39
1751521900000|2025-07-03 05:51:40|||||||||1
1751521910000|2025-07-03 05:51:50|||||||||120
1751522110000|2025-07-03 05:55:10|||||||||200
1751522160000|2025-07-03 05:56:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|18
1751522180000|2025-07-03 05:56:20|10874|10872|10874|10872|10874|10872|10874|10872|13
1751522210000|2025-07-03 05:56:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1751522220000|2025-07-03 05:57:00|10874|10872|10874|10872|10874|10872|10874|10872|21
1751522230000|2025-07-03 05:57:10|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874|10872|49
1751522240000|2025-07-03 05:57:20|10874|10872|10874|10872|10874.4|10872.4|10874|10872|17
1751522260000|2025-07-03 05:57:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|8
1751522270000|2025-07-03 05:57:50|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|33
1751522280000|2025-07-03 05:58:00|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|7
1751522290000|2025-07-03 05:58:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|20
1751522300000|2025-07-03 05:58:20|||||||||96
1751522310000|2025-07-03 05:58:30|||||||||50
1751522330000|2025-07-03 05:58:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|308
1751522340000|2025-07-03 05:59:00|||||||||40
1751522350000|2025-07-03 05:59:10|10874|10872|10874|10872|10874|10872|10874|10872|75
1751522360000|2025-07-03 05:59:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1751522370000|2025-07-03 05:59:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|12
1751522380000|2025-07-03 05:59:40|10874|10872|10874|10872|10874|10872|10874|10872|25
1751522390000|2025-07-03 05:59:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1751522400000|2025-07-03 06:00:00|10874|10872|10874|10872|10874|10872|10874|10872|29
1751522410000|2025-07-03 06:00:10|||||||||25
1751522420000|2025-07-03 06:00:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1751522460000|2025-07-03 06:01:00|||||||||8
1751522470000|2025-07-03 06:01:10|||||||||7
1751522480000|2025-07-03 06:01:20|||||||||1
1751522490000|2025-07-03 06:01:30|||||||||4
1751522500000|2025-07-03 06:01:40|10874|10872|10874|10872|10874|10872|10874|10872|123
1751522510000|2025-07-03 06:01:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|84
1751522520000|2025-07-03 06:02:00|||||||||19
1751522530000|2025-07-03 06:02:10|10874|10872|10874|10872|10874|10872|10874|10872|47
1751522550000|2025-07-03 06:02:30|||||||||1
1751522560000|2025-07-03 06:02:40|||||||||1
1751522570000|2025-07-03 06:02:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|33
1751522590000|2025-07-03 06:03:10|||||||||2
1751522600000|2025-07-03 06:03:20|||||||||1
1751522610000|2025-07-03 06:03:30|||||||||1
1751522620000|2025-07-03 06:03:40|||||||||1
1751522630000|2025-07-03 06:03:50|||||||||1
1751522640000|2025-07-03 06:04:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|122
1751522650000|2025-07-03 06:04:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|13
1751522670000|2025-07-03 06:04:30|||||||||1
1751522680000|2025-07-03 06:04:40|||||||||1
1751522690000|2025-07-03 06:04:50|||||||||1
1751522700000|2025-07-03 06:05:00|||||||||1
1751522710000|2025-07-03 06:05:10|||||||||2
1751522720000|2025-07-03 06:05:20|||||||||1
1751522730000|2025-07-03 06:05:30|||||||||1
1751522740000|2025-07-03 06:05:40|||||||||1
1751522750000|2025-07-03 06:05:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1751522760000|2025-07-03 06:06:00|||||||||1
1751522770000|2025-07-03 06:06:10|||||||||21
1751522780000|2025-07-03 06:06:20|||||||||2
1751522790000|2025-07-03 06:06:30|||||||||5
1751522810000|2025-07-03 06:06:50|||||||||1
1751522820000|2025-07-03 06:07:00|||||||||4
1751522840000|2025-07-03 06:07:20|||||||||1
1751522850000|2025-07-03 06:07:30|||||||||1
1751522860000|2025-07-03 06:07:40|||||||||2
1751522870000|2025-07-03 06:07:50|||||||||1
1751522880000|2025-07-03 06:08:00|||||||||1
1751522890000|2025-07-03 06:08:10|||||||||2
1751522900000|2025-07-03 06:08:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|83
1751522910000|2025-07-03 06:08:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|53
1751522940000|2025-07-03 06:09:00|||||||||20
1751522950000|2025-07-03 06:09:10|||||||||8
1751522960000|2025-07-03 06:09:20|||||||||1
1751522970000|2025-07-03 06:09:30|||||||||2
1751522980000|2025-07-03 06:09:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|184
1751522990000|2025-07-03 06:09:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|230
1751523000000|2025-07-03 06:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1751523010000|2025-07-03 06:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1751523020000|2025-07-03 06:10:20|||||||||6
1751523030000|2025-07-03 06:10:30|||||||||1
1751523040000|2025-07-03 06:10:40|||||||||7
1751523050000|2025-07-03 06:10:50|||||||||1
1751523090000|2025-07-03 06:11:30|||||||||10
1751523120000|2025-07-03 06:12:00|||||||||285
1751523130000|2025-07-03 06:12:10|||||||||4
1751523150000|2025-07-03 06:12:30|||||||||55
1751523160000|2025-07-03 06:12:40|10876|10874|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|27
1751523220000|2025-07-03 06:13:40|||||||||20
1751523260000|2025-07-03 06:14:20|||||||||41
1751523300000|2025-07-03 06:15:00|||||||||15
1751523390000|2025-07-03 06:16:30|||||||||1
1751523550000|2025-07-03 06:19:10|||||||||54
1751523580000|2025-07-03 06:19:40|||||||||10
1751523720000|2025-07-03 06:22:00|||||||||10
1751523750000|2025-07-03 06:22:30|10876|10874|10876|10874|10876|10874|10876|10874|123
1751523760000|2025-07-03 06:22:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|124
1751523770000|2025-07-03 06:22:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|56
1751523780000|2025-07-03 06:23:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1751523840000|2025-07-03 06:24:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|50
1751523850000|2025-07-03 06:24:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|11
1751523950000|2025-07-03 06:25:50|||||||||2
1751524000000|2025-07-03 06:26:40|||||||||1
1751524010000|2025-07-03 06:26:50|||||||||7
1751524040000|2025-07-03 06:27:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1751524050000|2025-07-03 06:27:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1751524060000|2025-07-03 06:27:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|61
1751524080000|2025-07-03 06:28:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1751524160000|2025-07-03 06:29:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1751524170000|2025-07-03 06:29:30|||||||||21
1751524180000|2025-07-03 06:29:40|||||||||10
1751524200000|2025-07-03 06:30:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|30
1751524210000|2025-07-03 06:30:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1751524240000|2025-07-03 06:30:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|29
1751524250000|2025-07-03 06:30:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|24
1751524260000|2025-07-03 06:31:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|50
1751524270000|2025-07-03 06:31:10|||||||||8
1751524290000|2025-07-03 06:31:30|||||||||6
1751524310000|2025-07-03 06:31:50|||||||||300
1751524330000|2025-07-03 06:32:10|||||||||121
1751524340000|2025-07-03 06:32:20|||||||||2
1751524390000|2025-07-03 06:33:10|||||||||157
1751524410000|2025-07-03 06:33:30|||||||||1
1751524470000|2025-07-03 06:34:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|218
1751524480000|2025-07-03 06:34:40|||||||||137
1751524490000|2025-07-03 06:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|116
1751524500000|2025-07-03 06:35:00|||||||||20
1751524530000|2025-07-03 06:35:30|||||||||2
1751524540000|2025-07-03 06:35:40|||||||||8
1751524550000|2025-07-03 06:35:50|||||||||29
1751524620000|2025-07-03 06:37:00|||||||||2
1751524630000|2025-07-03 06:37:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1751524670000|2025-07-03 06:37:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|34
1751524690000|2025-07-03 06:38:10|||||||||74
1751524700000|2025-07-03 06:38:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|12
1751524710000|2025-07-03 06:38:30|||||||||404
1751524730000|2025-07-03 06:38:50|||||||||27
1751524740000|2025-07-03 06:39:00|||||||||263
1751524760000|2025-07-03 06:39:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|140
1751524770000|2025-07-03 06:39:30|||||||||20
1751524790000|2025-07-03 06:39:50|||||||||20
1751524800000|2025-07-03 06:40:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|254
1751524810000|2025-07-03 06:40:10|||||||||55
1751524820000|2025-07-03 06:40:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|141
1751524830000|2025-07-03 06:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1751524840000|2025-07-03 06:40:40|||||||||1
1751524850000|2025-07-03 06:40:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|35
1751524870000|2025-07-03 06:41:10|||||||||21
1751524880000|2025-07-03 06:41:20|||||||||20
1751524900000|2025-07-03 06:41:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|84
1751524910000|2025-07-03 06:41:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|48
1751524920000|2025-07-03 06:42:00|||||||||1
1751524930000|2025-07-03 06:42:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1751524940000|2025-07-03 06:42:20|||||||||19
1751524950000|2025-07-03 06:42:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1751524980000|2025-07-03 06:43:00|||||||||23
1751524990000|2025-07-03 06:43:10|||||||||2
1751525000000|2025-07-03 06:43:20|||||||||1
1751525010000|2025-07-03 06:43:30|||||||||1
1751525030000|2025-07-03 06:43:50|||||||||3
1751525110000|2025-07-03 06:45:10|||||||||120
1751525120000|2025-07-03 06:45:20|||||||||27
1751525150000|2025-07-03 06:45:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|89
1751525160000|2025-07-03 06:46:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|28
1751525180000|2025-07-03 06:46:20|||||||||41
1751525200000|2025-07-03 06:46:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|87
1751525270000|2025-07-03 06:47:50|||||||||18
1751525280000|2025-07-03 06:48:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1751525330000|2025-07-03 06:48:50|||||||||2
1751525350000|2025-07-03 06:49:10|||||||||28
1751525360000|2025-07-03 06:49:20|||||||||47
1751525410000|2025-07-03 06:50:10|||||||||60
1751525650000|2025-07-03 06:54:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|167
1751525720000|2025-07-03 06:55:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|492
1751525730000|2025-07-03 06:55:30|10878|10876|10878|10876|10878|10876|10878|10876|82
1751525750000|2025-07-03 06:55:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1751525760000|2025-07-03 06:56:00|||||||||126
1751525770000|2025-07-03 06:56:10|||||||||50
1751525780000|2025-07-03 06:56:20|||||||||1
1751525790000|2025-07-03 06:56:30|10878|10876|10878|10876|10878|10876|10878|10876|63
1751525800000|2025-07-03 06:56:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|119
1751525860000|2025-07-03 06:57:40|||||||||9
1751525870000|2025-07-03 06:57:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|442
1751525920000|2025-07-03 06:58:40|||||||||25
1751525930000|2025-07-03 06:58:50|||||||||20
1751525950000|2025-07-03 06:59:10|||||||||165
1751525960000|2025-07-03 06:59:20|||||||||102
1751526000000|2025-07-03 07:00:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|134
1751526010000|2025-07-03 07:00:10|||||||||20
1751526020000|2025-07-03 07:00:20|||||||||11
1751526040000|2025-07-03 07:00:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|76
1751526050000|2025-07-03 07:00:50|||||||||3
1751526060000|2025-07-03 07:01:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|235
1751526070000|2025-07-03 07:01:10|||||||||48
1751526080000|2025-07-03 07:01:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|135
1751526090000|2025-07-03 07:01:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|111
1751526100000|2025-07-03 07:01:40|||||||||2
1751526110000|2025-07-03 07:01:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|228
1751526120000|2025-07-03 07:02:00|||||||||13
1751526130000|2025-07-03 07:02:10|||||||||36
1751526140000|2025-07-03 07:02:20|||||||||275
1751526150000|2025-07-03 07:02:30|||||||||1
1751526170000|2025-07-03 07:02:50|||||||||4
1751526180000|2025-07-03 07:03:00|||||||||122
1751526190000|2025-07-03 07:03:10|10878|10876|10878|10876|10878|10876|10878|10876|52
1751526210000|2025-07-03 07:03:30|||||||||21
1751526230000|2025-07-03 07:03:50|||||||||1
1751526240000|2025-07-03 07:04:00|||||||||1
1751526260000|2025-07-03 07:04:20|||||||||2
1751526270000|2025-07-03 07:04:30|||||||||1
1751526280000|2025-07-03 07:04:40|||||||||1
1751526300000|2025-07-03 07:05:00|||||||||1
1751526310000|2025-07-03 07:05:10|||||||||42
1751526320000|2025-07-03 07:05:20|||||||||3
1751526330000|2025-07-03 07:05:30|||||||||1
1751526340000|2025-07-03 07:05:40|||||||||1
1751526360000|2025-07-03 07:06:00|||||||||27
1751526370000|2025-07-03 07:06:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|12
1751526380000|2025-07-03 07:06:20|||||||||12
1751526390000|2025-07-03 07:06:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1751526400000|2025-07-03 07:06:40|||||||||4
1751526430000|2025-07-03 07:07:10|||||||||13
1751526440000|2025-07-03 07:07:20|||||||||3
1751526450000|2025-07-03 07:07:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|90
1751526460000|2025-07-03 07:07:40|10878|10876|10878|10876|10878|10876|10878|10876|202
1751526480000|2025-07-03 07:08:00|||||||||200
1751526500000|2025-07-03 07:08:20|||||||||29
1751526530000|2025-07-03 07:08:50|||||||||71
1751526540000|2025-07-03 07:09:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1751526550000|2025-07-03 07:09:10|||||||||10
1751526560000|2025-07-03 07:09:20|||||||||14
1751526590000|2025-07-03 07:09:50|||||||||1
1751526610000|2025-07-03 07:10:10|||||||||1
1751526630000|2025-07-03 07:10:30|||||||||1
1751526660000|2025-07-03 07:11:00|10878|10876|10878|10876|10878|10876|10878|10876|222
1751526670000|2025-07-03 07:11:10|||||||||2
1751526680000|2025-07-03 07:11:20|||||||||2
1751526690000|2025-07-03 07:11:30|||||||||9
1751526700000|2025-07-03 07:11:40|||||||||67
1751526710000|2025-07-03 07:11:50|||||||||50
1751526720000|2025-07-03 07:12:00|||||||||2
1751526730000|2025-07-03 07:12:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|460
1751526760000|2025-07-03 07:12:40|||||||||34
1751526770000|2025-07-03 07:12:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|20
1751526780000|2025-07-03 07:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|92
1751526800000|2025-07-03 07:13:20|||||||||174
1751526810000|2025-07-03 07:13:30|||||||||10
1751526820000|2025-07-03 07:13:40|||||||||10
1751526830000|2025-07-03 07:13:50|||||||||7
1751526840000|2025-07-03 07:14:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|43
1751526850000|2025-07-03 07:14:10|||||||||50
1751526860000|2025-07-03 07:14:20|||||||||6
1751526870000|2025-07-03 07:14:30|||||||||11
1751526880000|2025-07-03 07:14:40|||||||||5
1751526890000|2025-07-03 07:14:50|||||||||13
1751526900000|2025-07-03 07:15:00|||||||||2
1751526910000|2025-07-03 07:15:10|||||||||2
1751526920000|2025-07-03 07:15:20|||||||||3
1751526930000|2025-07-03 07:15:30|||||||||2
1751526940000|2025-07-03 07:15:40|||||||||2
1751526950000|2025-07-03 07:15:50|||||||||3
1751526960000|2025-07-03 07:16:00|||||||||2
1751526970000|2025-07-03 07:16:10|||||||||2
1751526980000|2025-07-03 07:16:20|||||||||2
1751526990000|2025-07-03 07:16:30|||||||||30
1751527000000|2025-07-03 07:16:40|||||||||4
1751527010000|2025-07-03 07:16:50|||||||||51
1751527020000|2025-07-03 07:17:00|||||||||36
1751527030000|2025-07-03 07:17:10|||||||||2
1751527050000|2025-07-03 07:17:30|||||||||4
1751527060000|2025-07-03 07:17:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|460
1751527070000|2025-07-03 07:17:50|10878|10876|10878|10876|10878|10876|10878|10876|25
1751527080000|2025-07-03 07:18:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|106
1751527090000|2025-07-03 07:18:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|32
1751527100000|2025-07-03 07:18:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|214
1751527120000|2025-07-03 07:18:40|||||||||1
1751527130000|2025-07-03 07:18:50|||||||||2
1751527140000|2025-07-03 07:19:00|||||||||2
1751527150000|2025-07-03 07:19:10|||||||||4
1751527170000|2025-07-03 07:19:30|||||||||2
1751527180000|2025-07-03 07:19:40|||||||||2
1751527190000|2025-07-03 07:19:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|338
1751527200000|2025-07-03 07:20:00|||||||||8
1751527210000|2025-07-03 07:20:10|||||||||1
1751527220000|2025-07-03 07:20:20|||||||||1
1751527230000|2025-07-03 07:20:30|||||||||2
1751527240000|2025-07-03 07:20:40|||||||||1
1751527250000|2025-07-03 07:20:50|||||||||4
1751527280000|2025-07-03 07:21:20|||||||||5
1751527290000|2025-07-03 07:21:30|||||||||17
1751527300000|2025-07-03 07:21:40|||||||||60
1751527330000|2025-07-03 07:22:10|||||||||1
1751527350000|2025-07-03 07:22:30|||||||||1
1751527370000|2025-07-03 07:22:50|||||||||2
1751527380000|2025-07-03 07:23:00|||||||||5
1751527390000|2025-07-03 07:23:10|||||||||53
1751527410000|2025-07-03 07:23:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|138
1751527430000|2025-07-03 07:23:50|||||||||1
1751527440000|2025-07-03 07:24:00|||||||||1
1751527450000|2025-07-03 07:24:10|||||||||3
1751527460000|2025-07-03 07:24:20|||||||||3
1751527470000|2025-07-03 07:24:30|||||||||2
1751527480000|2025-07-03 07:24:40|||||||||3
1751527490000|2025-07-03 07:24:50|||||||||86
1751527500000|2025-07-03 07:25:00|||||||||279
1751527510000|2025-07-03 07:25:10|10878|10876|10878|10876|10878|10876|10878|10876|5
1751527520000|2025-07-03 07:25:20|||||||||8
1751527530000|2025-07-03 07:25:30|||||||||147
1751527540000|2025-07-03 07:25:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|83
1751527550000|2025-07-03 07:25:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|157
1751527560000|2025-07-03 07:26:00|||||||||8
1751527570000|2025-07-03 07:26:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|90
1751527590000|2025-07-03 07:26:30|||||||||3
1751527630000|2025-07-03 07:27:10|||||||||2
1751527640000|2025-07-03 07:27:20|||||||||1
1751527650000|2025-07-03 07:27:30|||||||||25
1751527660000|2025-07-03 07:27:40|||||||||29
1751527670000|2025-07-03 07:27:50|||||||||5
1751527680000|2025-07-03 07:28:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1751527690000|2025-07-03 07:28:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|622
1751527700000|2025-07-03 07:28:20|||||||||10
1751527710000|2025-07-03 07:28:30|||||||||40
1751527720000|2025-07-03 07:28:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|76
1751527730000|2025-07-03 07:28:50|||||||||20
1751527760000|2025-07-03 07:29:20|||||||||20
1751527770000|2025-07-03 07:29:30|||||||||35
1751527780000|2025-07-03 07:29:40|||||||||98
1751527840000|2025-07-03 07:30:40|||||||||1
1751527850000|2025-07-03 07:30:50|||||||||15
1751527880000|2025-07-03 07:31:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|41
1751527890000|2025-07-03 07:31:30|10878|10876|10878|10876|10878|10876|10878|10876|127
1751527900000|2025-07-03 07:31:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1751527910000|2025-07-03 07:31:50|||||||||38
1751527920000|2025-07-03 07:32:00|10878|10876|10878|10876|10878|10876|10878|10876|13
1751527960000|2025-07-03 07:32:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|682
1751528000000|2025-07-03 07:33:20|||||||||1
1751528010000|2025-07-03 07:33:30|||||||||1
1751528020000|2025-07-03 07:33:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|94
1751528030000|2025-07-03 07:33:50|||||||||19
1751528040000|2025-07-03 07:34:00|||||||||7
1751528050000|2025-07-03 07:34:10|||||||||1
1751528060000|2025-07-03 07:34:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|47
1751528090000|2025-07-03 07:34:50|||||||||1
1751528110000|2025-07-03 07:35:10|||||||||1
1751528130000|2025-07-03 07:35:30|||||||||167
1751528140000|2025-07-03 07:35:40|||||||||23
1751528160000|2025-07-03 07:36:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|50
1751528170000|2025-07-03 07:36:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|21
1751528180000|2025-07-03 07:36:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|58
1751528200000|2025-07-03 07:36:40|||||||||9
1751528220000|2025-07-03 07:37:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|130
1751528230000|2025-07-03 07:37:10|||||||||9
1751528240000|2025-07-03 07:37:20|||||||||123
1751528250000|2025-07-03 07:37:30|||||||||2
1751528270000|2025-07-03 07:37:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1751528300000|2025-07-03 07:38:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|64
1751528310000|2025-07-03 07:38:30|||||||||3
1751528340000|2025-07-03 07:39:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|23
1751528370000|2025-07-03 07:39:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|55
1751528410000|2025-07-03 07:40:10|||||||||200
1751528430000|2025-07-03 07:40:30|||||||||1
1751528450000|2025-07-03 07:40:50|||||||||1
1751528500000|2025-07-03 07:41:40|||||||||20
1751528510000|2025-07-03 07:41:50|||||||||2
1751528520000|2025-07-03 07:42:00|||||||||21
1751528550000|2025-07-03 07:42:30|||||||||21
1751528560000|2025-07-03 07:42:40|||||||||18
1751528570000|2025-07-03 07:42:50|||||||||13
1751528590000|2025-07-03 07:43:10|||||||||1
1751528640000|2025-07-03 07:44:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|220
1751528650000|2025-07-03 07:44:10|||||||||2
1751528660000|2025-07-03 07:44:20|||||||||60
1751528670000|2025-07-03 07:44:30|||||||||2
1751528710000|2025-07-03 07:45:10|||||||||3
1751528750000|2025-07-03 07:45:50|||||||||1
1751528790000|2025-07-03 07:46:30|||||||||7
1751528800000|2025-07-03 07:46:40|10874|10872|10874|10872|10874|10872|10874|10872|7
1751528820000|2025-07-03 07:47:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|29
1751528860000|2025-07-03 07:47:40|||||||||14
1751528880000|2025-07-03 07:48:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|51
1751528910000|2025-07-03 07:48:30|||||||||140
1751528920000|2025-07-03 07:48:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1751528930000|2025-07-03 07:48:50|||||||||16
1751528950000|2025-07-03 07:49:10|||||||||1
1751528970000|2025-07-03 07:49:30|||||||||6
1751528980000|2025-07-03 07:49:40|||||||||9
1751529010000|2025-07-03 07:50:10|||||||||1
1751529030000|2025-07-03 07:50:30|||||||||7
1751529060000|2025-07-03 07:51:00|||||||||1
1751529100000|2025-07-03 07:51:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|22
1751529240000|2025-07-03 07:54:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1751529280000|2025-07-03 07:54:40|||||||||43
1751529290000|2025-07-03 07:54:50|||||||||9
1751529330000|2025-07-03 07:55:30|||||||||28
1751529340000|2025-07-03 07:55:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1751529360000|2025-07-03 07:56:00|10874|10872|10874|10872|10874|10872|10874|10872|99
1751529370000|2025-07-03 07:56:10|||||||||4
1751529420000|2025-07-03 07:57:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|155
1751529430000|2025-07-03 07:57:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|97
1751529490000|2025-07-03 07:58:10|||||||||12
1751529500000|2025-07-03 07:58:20|||||||||7
1751529510000|2025-07-03 07:58:30|10874|10872|10874|10872|10874|10872|10874|10872|31
1751529530000|2025-07-03 07:58:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1751529540000|2025-07-03 07:59:00|||||||||65
1751529600000|2025-07-03 08:00:00|10874|10872|10874|10872|10874|10872|10874|10872|94
1751529610000|2025-07-03 08:00:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|242
1751529660000|2025-07-03 08:01:00|||||||||6
1751529680000|2025-07-03 08:01:20|||||||||4
1751529690000|2025-07-03 08:01:30|||||||||8
1751529700000|2025-07-03 08:01:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|81
1751529730000|2025-07-03 08:02:10|||||||||4
1751529750000|2025-07-03 08:02:30|||||||||1
1751529770000|2025-07-03 08:02:50|||||||||30
1751529810000|2025-07-03 08:03:30|||||||||1
1751529870000|2025-07-03 08:04:30|||||||||1
1751529900000|2025-07-03 08:05:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|167
1751529910000|2025-07-03 08:05:10|||||||||13
1751529920000|2025-07-03 08:05:20|||||||||2
1751529930000|2025-07-03 08:05:30|||||||||1
1751529940000|2025-07-03 08:05:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|46
1751529990000|2025-07-03 08:06:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1751530010000|2025-07-03 08:06:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|227
1751530020000|2025-07-03 08:07:00|||||||||3
1751530030000|2025-07-03 08:07:10|||||||||4
1751530040000|2025-07-03 08:07:20|||||||||1
1751530050000|2025-07-03 08:07:30|||||||||9
1751530080000|2025-07-03 08:08:00|||||||||29
1751530120000|2025-07-03 08:08:40|||||||||140
1751530180000|2025-07-03 08:09:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|163
1751530190000|2025-07-03 08:09:50|||||||||8
1751530200000|2025-07-03 08:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|110
1751530210000|2025-07-03 08:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|177
1751530220000|2025-07-03 08:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1751530230000|2025-07-03 08:10:30|||||||||159
1751530250000|2025-07-03 08:10:50|||||||||49
1751530260000|2025-07-03 08:11:00|||||||||207
1751530270000|2025-07-03 08:11:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1751530310000|2025-07-03 08:11:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|51
1751530320000|2025-07-03 08:12:00|||||||||2
1751530330000|2025-07-03 08:12:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|41
1751530340000|2025-07-03 08:12:20|||||||||15
1751530360000|2025-07-03 08:12:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|116
1751530370000|2025-07-03 08:12:50|||||||||61
1751530380000|2025-07-03 08:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1751530390000|2025-07-03 08:13:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|49
1751530420000|2025-07-03 08:13:40|||||||||1
1751530430000|2025-07-03 08:13:50|||||||||68
1751530440000|2025-07-03 08:14:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|343
1751530450000|2025-07-03 08:14:10|||||||||7
1751530460000|2025-07-03 08:14:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|370
1751530470000|2025-07-03 08:14:30|||||||||85
1751530480000|2025-07-03 08:14:40|||||||||11
1751530510000|2025-07-03 08:15:10|||||||||36
1751530520000|2025-07-03 08:15:20|10878|10876|10878|10876|10878|10876|10878|10876|171
1751530530000|2025-07-03 08:15:30|||||||||117
1751530540000|2025-07-03 08:15:40|||||||||2
1751530550000|2025-07-03 08:15:50|||||||||4
1751530570000|2025-07-03 08:16:10|||||||||3
1751530580000|2025-07-03 08:16:20|||||||||18
1751530590000|2025-07-03 08:16:30|||||||||2
1751530600000|2025-07-03 08:16:40|||||||||1
1751530610000|2025-07-03 08:16:50|||||||||12
1751530620000|2025-07-03 08:17:00|||||||||15
1751530630000|2025-07-03 08:17:10|||||||||2
1751530640000|2025-07-03 08:17:20|||||||||2
1751530650000|2025-07-03 08:17:30|||||||||2
1751530660000|2025-07-03 08:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|76
1751530690000|2025-07-03 08:18:10|10878|10876|10878|10876|10878|10876|10878|10876|49
1751530700000|2025-07-03 08:18:20|||||||||10
1751530720000|2025-07-03 08:18:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|68
1751530740000|2025-07-03 08:19:00|||||||||204
1751530770000|2025-07-03 08:19:30|||||||||2
1751530780000|2025-07-03 08:19:40|||||||||7
1751530790000|2025-07-03 08:19:50|||||||||6
1751530810000|2025-07-03 08:20:10|||||||||2
1751530820000|2025-07-03 08:20:20|||||||||4
1751530830000|2025-07-03 08:20:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|670
1751530850000|2025-07-03 08:20:50|||||||||3
1751530880000|2025-07-03 08:21:20|||||||||773
1751530890000|2025-07-03 08:21:30|||||||||7
1751530900000|2025-07-03 08:21:40|||||||||12
1751530910000|2025-07-03 08:21:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|76
1751530920000|2025-07-03 08:22:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|62
1751530930000|2025-07-03 08:22:10|||||||||6
1751530940000|2025-07-03 08:22:20|||||||||3
1751530950000|2025-07-03 08:22:30|||||||||31
1751530960000|2025-07-03 08:22:40|||||||||2
1751530970000|2025-07-03 08:22:50|||||||||3
1751530980000|2025-07-03 08:23:00|||||||||3
1751530990000|2025-07-03 08:23:10|||||||||11
1751531000000|2025-07-03 08:23:20|||||||||1
1751531030000|2025-07-03 08:23:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|35
1751531040000|2025-07-03 08:24:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1751531050000|2025-07-03 08:24:10|||||||||1
1751531110000|2025-07-03 08:25:10|||||||||15
1751531160000|2025-07-03 08:26:00|||||||||12
1751531170000|2025-07-03 08:26:10|||||||||1
1751531190000|2025-07-03 08:26:30|||||||||1
1751531250000|2025-07-03 08:27:30|||||||||1
1751531260000|2025-07-03 08:27:40|||||||||22
1751531270000|2025-07-03 08:27:50|||||||||5
1751531280000|2025-07-03 08:28:00|||||||||1
1751531290000|2025-07-03 08:28:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|466
1751531310000|2025-07-03 08:28:30|||||||||8
1751531350000|2025-07-03 08:29:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|378
1751531360000|2025-07-03 08:29:20|||||||||154
1751531370000|2025-07-03 08:29:30|||||||||82
1751531380000|2025-07-03 08:29:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|24
1751531390000|2025-07-03 08:29:50|||||||||73
1751531400000|2025-07-03 08:30:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|61
1751531430000|2025-07-03 08:30:30|||||||||60
1751531440000|2025-07-03 08:30:40|||||||||53
1751531450000|2025-07-03 08:30:50|||||||||4
1751531460000|2025-07-03 08:31:00|||||||||47
1751531470000|2025-07-03 08:31:10|||||||||110
1751531480000|2025-07-03 08:31:20|||||||||25
1751531490000|2025-07-03 08:31:30|||||||||8
1751531500000|2025-07-03 08:31:40|||||||||32
1751531530000|2025-07-03 08:32:10|||||||||4
1751531550000|2025-07-03 08:32:30|||||||||8
1751531560000|2025-07-03 08:32:40|||||||||9
1751531570000|2025-07-03 08:32:50|||||||||51
1751531580000|2025-07-03 08:33:00|||||||||1
1751531590000|2025-07-03 08:33:10|||||||||11
1751531600000|2025-07-03 08:33:20|||||||||2
1751531610000|2025-07-03 08:33:30|||||||||84
1751531620000|2025-07-03 08:33:40|||||||||6
1751531630000|2025-07-03 08:33:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|122
1751531640000|2025-07-03 08:34:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1751531650000|2025-07-03 08:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1751531660000|2025-07-03 08:34:20|||||||||1
1751531670000|2025-07-03 08:34:30|||||||||8
1751531710000|2025-07-03 08:35:10|||||||||93
1751531720000|2025-07-03 08:35:20|||||||||1
1751531730000|2025-07-03 08:35:30|||||||||6
1751531740000|2025-07-03 08:35:40|||||||||2
1751531750000|2025-07-03 08:35:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|129
1751531770000|2025-07-03 08:36:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|184
1751531780000|2025-07-03 08:36:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|59
1751531790000|2025-07-03 08:36:30|||||||||1
1751531800000|2025-07-03 08:36:40|||||||||3
1751531810000|2025-07-03 08:36:50|||||||||22
1751531820000|2025-07-03 08:37:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|158
1751531830000|2025-07-03 08:37:10|||||||||119
1751531840000|2025-07-03 08:37:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1751531850000|2025-07-03 08:37:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1751531880000|2025-07-03 08:38:00|||||||||617
1751531890000|2025-07-03 08:38:10|||||||||4
1751531900000|2025-07-03 08:38:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1751531910000|2025-07-03 08:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1751531960000|2025-07-03 08:39:20|||||||||1
1751531970000|2025-07-03 08:39:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|24
1751532020000|2025-07-03 08:40:20|||||||||54
1751532030000|2025-07-03 08:40:30|||||||||10
1751532060000|2025-07-03 08:41:00|||||||||13
1751532070000|2025-07-03 08:41:10|||||||||14
1751532090000|2025-07-03 08:41:30|||||||||11
1751532100000|2025-07-03 08:41:40|10878|10876|10878|10876|10878|10876|10878|10876|40
1751532110000|2025-07-03 08:41:50|||||||||1
1751532130000|2025-07-03 08:42:10|||||||||7
1751532140000|2025-07-03 08:42:20|||||||||1
1751532150000|2025-07-03 08:42:30|||||||||67
1751532160000|2025-07-03 08:42:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1751532210000|2025-07-03 08:43:30|10878|10876|10878|10876|10878|10876|10878|10876|16
1751532220000|2025-07-03 08:43:40|||||||||33
1751532270000|2025-07-03 08:44:30|||||||||5
1751532320000|2025-07-03 08:45:20|||||||||101
1751532330000|2025-07-03 08:45:30|||||||||9
1751532380000|2025-07-03 08:46:20|||||||||1
1751532390000|2025-07-03 08:46:30|||||||||5
1751532410000|2025-07-03 08:46:50|||||||||12
1751532420000|2025-07-03 08:47:00|||||||||2
1751532430000|2025-07-03 08:47:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|69
1751532440000|2025-07-03 08:47:20|10878|10876|10878|10876|10878|10876|10878|10876|19
1751532450000|2025-07-03 08:47:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|69
1751532480000|2025-07-03 08:48:00|10878|10876|10878|10876|10878|10876|10878|10876|65
1751532500000|2025-07-03 08:48:20|||||||||22
1751532510000|2025-07-03 08:48:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|80
1751532540000|2025-07-03 08:49:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1751532620000|2025-07-03 08:50:20|||||||||503
1751532630000|2025-07-03 08:50:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1751532660000|2025-07-03 08:51:00|||||||||45
1751532670000|2025-07-03 08:51:10|||||||||122
1751532680000|2025-07-03 08:51:20|||||||||86
1751532690000|2025-07-03 08:51:30|||||||||116
1751532700000|2025-07-03 08:51:40|||||||||8
1751532930000|2025-07-03 08:55:30|||||||||1
1751532960000|2025-07-03 08:56:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|69
1751532980000|2025-07-03 08:56:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|73
1751532990000|2025-07-03 08:56:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|304
1751533010000|2025-07-03 08:56:50|||||||||72
1751533020000|2025-07-03 08:57:00|||||||||13
1751533050000|2025-07-03 08:57:30|||||||||7
1751533070000|2025-07-03 08:57:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1751533090000|2025-07-03 08:58:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|30
1751533100000|2025-07-03 08:58:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1751533110000|2025-07-03 08:58:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|32
1751533130000|2025-07-03 08:58:50|||||||||4
1751533140000|2025-07-03 08:59:00|||||||||175
1751533200000|2025-07-03 09:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|451
1751533210000|2025-07-03 09:00:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|177
1751533240000|2025-07-03 09:00:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|142
1751533250000|2025-07-03 09:00:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1751533270000|2025-07-03 09:01:10|||||||||35
1751533280000|2025-07-03 09:01:20|||||||||5
1751533320000|2025-07-03 09:02:00|||||||||9
1751533340000|2025-07-03 09:02:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|68
1751533370000|2025-07-03 09:02:50|||||||||11
1751533390000|2025-07-03 09:03:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|103
1751533410000|2025-07-03 09:03:30|||||||||11
1751533420000|2025-07-03 09:03:40|||||||||85
1751533470000|2025-07-03 09:04:30|||||||||1
1751533570000|2025-07-03 09:06:10|||||||||60
1751533590000|2025-07-03 09:06:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1751533670000|2025-07-03 09:07:50|||||||||181
1751533680000|2025-07-03 09:08:00|||||||||5
1751533740000|2025-07-03 09:09:00|||||||||60
1751533760000|2025-07-03 09:09:20|||||||||9
1751533770000|2025-07-03 09:09:30|||||||||70
1751533810000|2025-07-03 09:10:10|||||||||9
1751533840000|2025-07-03 09:10:40|||||||||1
1751533850000|2025-07-03 09:10:50|||||||||2
1751533860000|2025-07-03 09:11:00|||||||||2
1751533870000|2025-07-03 09:11:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|34
1751533880000|2025-07-03 09:11:20|||||||||37
1751533900000|2025-07-03 09:11:40|||||||||15
1751533920000|2025-07-03 09:12:00|||||||||67
1751533930000|2025-07-03 09:12:10|||||||||1
1751533940000|2025-07-03 09:12:20|||||||||6
1751533960000|2025-07-03 09:12:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|401
1751533970000|2025-07-03 09:12:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|92
1751533980000|2025-07-03 09:13:00|10875.6|10873.6|10875.6|10873.6|10876|10874|10875.6|10873.6|196
1751533990000|2025-07-03 09:13:10|||||||||1
1751534020000|2025-07-03 09:13:40|||||||||8
1751534030000|2025-07-03 09:13:50|||||||||319
1751534040000|2025-07-03 09:14:00|||||||||6
1751534090000|2025-07-03 09:14:50|||||||||1
1751534130000|2025-07-03 09:15:30|||||||||241
1751534200000|2025-07-03 09:16:40|||||||||32
1751534220000|2025-07-03 09:17:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|768
1751534230000|2025-07-03 09:17:10|||||||||107
1751534270000|2025-07-03 09:17:50|||||||||15
1751534280000|2025-07-03 09:18:00|||||||||2
1751534290000|2025-07-03 09:18:10|||||||||3
1751534300000|2025-07-03 09:18:20|||||||||16
1751534310000|2025-07-03 09:18:30|||||||||21
1751534320000|2025-07-03 09:18:40|||||||||100
1751534340000|2025-07-03 09:19:00|||||||||1
1751534430000|2025-07-03 09:20:30|||||||||65
1751534470000|2025-07-03 09:21:10|||||||||54
1751534480000|2025-07-03 09:21:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|172
1751534490000|2025-07-03 09:21:30|||||||||88
1751534500000|2025-07-03 09:21:40|||||||||5
1751534530000|2025-07-03 09:22:10|||||||||89
1751534540000|2025-07-03 09:22:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1751534560000|2025-07-03 09:22:40|||||||||163
1751534570000|2025-07-03 09:22:50|||||||||200
1751534580000|2025-07-03 09:23:00|||||||||20
1751534600000|2025-07-03 09:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|270
1751534610000|2025-07-03 09:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|178
1751534620000|2025-07-03 09:23:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1751534630000|2025-07-03 09:23:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1751534660000|2025-07-03 09:24:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|6
1751534670000|2025-07-03 09:24:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1751534690000|2025-07-03 09:24:50|||||||||1
1751534700000|2025-07-03 09:25:00|||||||||78
1751534710000|2025-07-03 09:25:10|||||||||4
1751534730000|2025-07-03 09:25:30|||||||||1
1751534780000|2025-07-03 09:26:20|||||||||56
1751534790000|2025-07-03 09:26:30|||||||||17
1751534800000|2025-07-03 09:26:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|34
1751534820000|2025-07-03 09:27:00|10874|10872|10874|10872|10874|10872|10874|10872|45
1751534830000|2025-07-03 09:27:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1751534840000|2025-07-03 09:27:20|||||||||1
1751534850000|2025-07-03 09:27:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|95
1751534860000|2025-07-03 09:27:40|||||||||94
1751534950000|2025-07-03 09:29:10|||||||||1
1751534960000|2025-07-03 09:29:20|||||||||173
1751535000000|2025-07-03 09:30:00|||||||||34
1751535050000|2025-07-03 09:30:50|||||||||1
1751535060000|2025-07-03 09:31:00|||||||||51
1751535070000|2025-07-03 09:31:10|||||||||1
1751535100000|2025-07-03 09:31:40|||||||||1
1751535140000|2025-07-03 09:32:20|||||||||1
1751535150000|2025-07-03 09:32:30|||||||||8
1751535170000|2025-07-03 09:32:50|||||||||32
1751535210000|2025-07-03 09:33:30|||||||||5
1751535240000|2025-07-03 09:34:00|||||||||95
1751535250000|2025-07-03 09:34:10|||||||||27
1751535260000|2025-07-03 09:34:20|||||||||2
1751535270000|2025-07-03 09:34:30|||||||||50
1751535310000|2025-07-03 09:35:10|||||||||12
1751535320000|2025-07-03 09:35:20|||||||||10
1751535330000|2025-07-03 09:35:30|||||||||48
1751535340000|2025-07-03 09:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|77
1751535350000|2025-07-03 09:35:50|||||||||50
1751535360000|2025-07-03 09:36:00|||||||||1
1751535450000|2025-07-03 09:37:30|||||||||1
1751535460000|2025-07-03 09:37:40|||||||||1
1751535480000|2025-07-03 09:38:00|||||||||1
1751535490000|2025-07-03 09:38:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|582
1751535500000|2025-07-03 09:38:20|||||||||171
1751535510000|2025-07-03 09:38:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|142
1751535520000|2025-07-03 09:38:40|||||||||1
1751535530000|2025-07-03 09:38:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1751535600000|2025-07-03 09:40:00|||||||||10
1751535650000|2025-07-03 09:40:50|||||||||19
1751535660000|2025-07-03 09:41:00|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|17
1751535680000|2025-07-03 09:41:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|53
1751535690000|2025-07-03 09:41:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1751535720000|2025-07-03 09:42:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|59
1751535730000|2025-07-03 09:42:10|||||||||1
1751535740000|2025-07-03 09:42:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|37
1751535750000|2025-07-03 09:42:30|||||||||24
1751535770000|2025-07-03 09:42:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|56
1751535780000|2025-07-03 09:43:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1751535800000|2025-07-03 09:43:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|55
1751535820000|2025-07-03 09:43:40|||||||||2
1751535830000|2025-07-03 09:43:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|45
1751535840000|2025-07-03 09:44:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|50
1751535880000|2025-07-03 09:44:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1751535890000|2025-07-03 09:44:50|||||||||20
1751535990000|2025-07-03 09:46:30|||||||||21
1751536020000|2025-07-03 09:47:00|||||||||1
1751536030000|2025-07-03 09:47:10|||||||||1
1751536050000|2025-07-03 09:47:30|||||||||42
1751536060000|2025-07-03 09:47:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|14
1751536080000|2025-07-03 09:48:00|||||||||44
1751536100000|2025-07-03 09:48:20|10876|10874|10876|10874|10876|10874|10876|10874|198
1751536110000|2025-07-03 09:48:30|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|13
1751536120000|2025-07-03 09:48:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|83
1751536140000|2025-07-03 09:49:00|||||||||4
1751536150000|2025-07-03 09:49:10|||||||||3
1751536160000|2025-07-03 09:49:20|||||||||84
1751536180000|2025-07-03 09:49:40|||||||||36
1751536200000|2025-07-03 09:50:00|||||||||1
1751536210000|2025-07-03 09:50:10|||||||||1
1751536220000|2025-07-03 09:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|99
1751536320000|2025-07-03 09:52:00|||||||||70
1751536330000|2025-07-03 09:52:10|||||||||25
1751536360000|2025-07-03 09:52:40|||||||||2
1751536370000|2025-07-03 09:52:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|296
1751536380000|2025-07-03 09:53:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1751536390000|2025-07-03 09:53:10|||||||||2
1751536400000|2025-07-03 09:53:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1751536410000|2025-07-03 09:53:30|||||||||5
1751536420000|2025-07-03 09:53:40|||||||||12
1751536440000|2025-07-03 09:54:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|29
1751536450000|2025-07-03 09:54:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|49
1751536460000|2025-07-03 09:54:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|42
1751536470000|2025-07-03 09:54:30|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|25
1751536490000|2025-07-03 09:54:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1751536530000|2025-07-03 09:55:30|||||||||2
1751536560000|2025-07-03 09:56:00|||||||||18
1751536570000|2025-07-03 09:56:10|||||||||12
1751536680000|2025-07-03 09:58:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|278
1751536700000|2025-07-03 09:58:20|||||||||1
1751536710000|2025-07-03 09:58:30|||||||||1
1751536720000|2025-07-03 09:58:40|||||||||2
1751536730000|2025-07-03 09:58:50|10874|10872|10874|10872|10874|10872|10874|10872|76
1751536740000|2025-07-03 09:59:00|||||||||3
1751536760000|2025-07-03 09:59:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|28
1751536770000|2025-07-03 09:59:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|4
1751536800000|2025-07-03 10:00:00|||||||||1530
1751536820000|2025-07-03 10:00:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1111
1751536830000|2025-07-03 10:00:30|||||||||5
1751536840000|2025-07-03 10:00:40|||||||||31
1751536850000|2025-07-03 10:00:50|||||||||45
1751536860000|2025-07-03 10:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1751536870000|2025-07-03 10:01:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|81
1751536890000|2025-07-03 10:01:30|||||||||22
1751536950000|2025-07-03 10:02:30|||||||||40
1751536980000|2025-07-03 10:03:00|||||||||30
1751537020000|2025-07-03 10:03:40|||||||||1
1751537040000|2025-07-03 10:04:00|||||||||2
1751537050000|2025-07-03 10:04:10|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|155
1751537060000|2025-07-03 10:04:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|52
1751537070000|2025-07-03 10:04:30|||||||||1
1751537090000|2025-07-03 10:04:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|75
1751537110000|2025-07-03 10:05:10|||||||||3
1751537130000|2025-07-03 10:05:30|||||||||307
1751537140000|2025-07-03 10:05:40|||||||||51
1751537160000|2025-07-03 10:06:00|||||||||7
1751537190000|2025-07-03 10:06:30|||||||||13
1751537200000|2025-07-03 10:06:40|||||||||5
1751537220000|2025-07-03 10:07:00|||||||||8
1751537260000|2025-07-03 10:07:40|||||||||64
1751537270000|2025-07-03 10:07:50|||||||||6
1751537280000|2025-07-03 10:08:00|||||||||8
1751537290000|2025-07-03 10:08:10|||||||||80
1751537300000|2025-07-03 10:08:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|48
1751537310000|2025-07-03 10:08:30|10874|10872|10874|10872|10874|10872|10874|10872|51
1751537320000|2025-07-03 10:08:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|88
1751537330000|2025-07-03 10:08:50|||||||||3
1751537340000|2025-07-03 10:09:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|67
1751537350000|2025-07-03 10:09:10|||||||||3
1751537360000|2025-07-03 10:09:20|||||||||225
1751537380000|2025-07-03 10:09:40|||||||||78
1751537390000|2025-07-03 10:09:50|||||||||8
1751537400000|2025-07-03 10:10:00|||||||||6
1751537430000|2025-07-03 10:10:30|||||||||12
1751537450000|2025-07-03 10:10:50|||||||||274
1751537460000|2025-07-03 10:11:00|||||||||3
1751537480000|2025-07-03 10:11:20|||||||||129
1751537490000|2025-07-03 10:11:30|||||||||6
1751537500000|2025-07-03 10:11:40|||||||||6
1751537520000|2025-07-03 10:12:00|||||||||60
1751537530000|2025-07-03 10:12:10|||||||||5
1751537540000|2025-07-03 10:12:20|||||||||6
1751537550000|2025-07-03 10:12:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|11
1751537570000|2025-07-03 10:12:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|130
1751537580000|2025-07-03 10:13:00|||||||||6
1751537590000|2025-07-03 10:13:10|||||||||21
1751537600000|2025-07-03 10:13:20|||||||||6
1751537620000|2025-07-03 10:13:40|||||||||6
1751537630000|2025-07-03 10:13:50|||||||||24
1751537680000|2025-07-03 10:14:40|||||||||6
1751537690000|2025-07-03 10:14:50|||||||||6
1751537730000|2025-07-03 10:15:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|92
1751537740000|2025-07-03 10:15:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|56
1751537750000|2025-07-03 10:15:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1751537760000|2025-07-03 10:16:00|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10874.8|10872.8|21
1751537770000|2025-07-03 10:16:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1751537780000|2025-07-03 10:16:20|||||||||19
1751537800000|2025-07-03 10:16:40|||||||||6
1751537820000|2025-07-03 10:17:00|||||||||6
1751537830000|2025-07-03 10:17:10|||||||||472
1751537870000|2025-07-03 10:17:50|||||||||97
1751537880000|2025-07-03 10:18:00|||||||||6
1751537910000|2025-07-03 10:18:30|||||||||6
1751537930000|2025-07-03 10:18:50|||||||||73
1751537940000|2025-07-03 10:19:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1751537950000|2025-07-03 10:19:10|||||||||2
1751537960000|2025-07-03 10:19:20|||||||||5
1751537970000|2025-07-03 10:19:30|||||||||40
1751537980000|2025-07-03 10:19:40|||||||||6
1751538000000|2025-07-03 10:20:00|||||||||3
1751538010000|2025-07-03 10:20:10|||||||||6
1751538030000|2025-07-03 10:20:30|||||||||6
1751538040000|2025-07-03 10:20:40|||||||||6
1751538080000|2025-07-03 10:21:20|||||||||6
1751538100000|2025-07-03 10:21:40|||||||||6
1751538120000|2025-07-03 10:22:00|||||||||6
1751538130000|2025-07-03 10:22:10|||||||||99
1751538140000|2025-07-03 10:22:20|||||||||11
1751538150000|2025-07-03 10:22:30|||||||||37
1751538180000|2025-07-03 10:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1751538190000|2025-07-03 10:23:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|90
1751538230000|2025-07-03 10:23:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|168
1751538240000|2025-07-03 10:24:00|||||||||48
1751538250000|2025-07-03 10:24:10|||||||||90
1751538270000|2025-07-03 10:24:30|||||||||6
1751538290000|2025-07-03 10:24:50|||||||||6
1751538320000|2025-07-03 10:25:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1751538330000|2025-07-03 10:25:30|||||||||6
1751538380000|2025-07-03 10:26:20|||||||||6
1751538400000|2025-07-03 10:26:40|||||||||21
1751538410000|2025-07-03 10:26:50|||||||||6
1751538420000|2025-07-03 10:27:00|||||||||14
1751538450000|2025-07-03 10:27:30|||||||||2
1751538460000|2025-07-03 10:27:40|||||||||6
1751538480000|2025-07-03 10:28:00|||||||||5
1751538490000|2025-07-03 10:28:10|||||||||46
1751538500000|2025-07-03 10:28:20|||||||||10
1751538540000|2025-07-03 10:29:00|||||||||77
1751538590000|2025-07-03 10:29:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|656
1751538600000|2025-07-03 10:30:00|||||||||5
1751538650000|2025-07-03 10:30:50|||||||||25
1751538660000|2025-07-03 10:31:00|||||||||28
1751538670000|2025-07-03 10:31:10|||||||||2
1751538680000|2025-07-03 10:31:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1751538690000|2025-07-03 10:31:30|||||||||200
1751538710000|2025-07-03 10:31:50|||||||||31
1751538720000|2025-07-03 10:32:00|||||||||15
1751538730000|2025-07-03 10:32:10|||||||||30
1751538740000|2025-07-03 10:32:20|||||||||43
1751538750000|2025-07-03 10:32:30|||||||||57
1751538760000|2025-07-03 10:32:40|||||||||56
1751538770000|2025-07-03 10:32:50|||||||||42
1751538780000|2025-07-03 10:33:00|||||||||12
1751538830000|2025-07-03 10:33:50|10878|10876|10878|10876|10878|10876|10878|10876|2
1751538850000|2025-07-03 10:34:10|||||||||11
1751538860000|2025-07-03 10:34:20|||||||||20
1751538880000|2025-07-03 10:34:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|98
1751538890000|2025-07-03 10:34:50|10878|10876|10878|10876|10878|10876|10878|10876|36
1751538900000|2025-07-03 10:35:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|78
1751538910000|2025-07-03 10:35:10|||||||||1
1751538960000|2025-07-03 10:36:00|||||||||4
1751539030000|2025-07-03 10:37:10|||||||||42
1751539040000|2025-07-03 10:37:20|||||||||83
1751539080000|2025-07-03 10:38:00|||||||||160
1751539100000|2025-07-03 10:38:20|||||||||1
1751539110000|2025-07-03 10:38:30|||||||||4
1751539120000|2025-07-03 10:38:40|||||||||3
1751539200000|2025-07-03 10:40:00|||||||||3
1751539220000|2025-07-03 10:40:20|||||||||4
1751539230000|2025-07-03 10:40:30|||||||||90
1751539240000|2025-07-03 10:40:40|||||||||46
1751539250000|2025-07-03 10:40:50|||||||||123
1751539260000|2025-07-03 10:41:00|||||||||2
1751539270000|2025-07-03 10:41:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1751539330000|2025-07-03 10:42:10|||||||||15
1751539350000|2025-07-03 10:42:30|||||||||1
1751539380000|2025-07-03 10:43:00|||||||||31
1751539400000|2025-07-03 10:43:20|||||||||125
1751539410000|2025-07-03 10:43:30|||||||||1
1751539460000|2025-07-03 10:44:20|||||||||134
1751539470000|2025-07-03 10:44:30|||||||||2
1751539530000|2025-07-03 10:45:30|||||||||1
1751539550000|2025-07-03 10:45:50|10878|10876|10878|10876|10878|10876|10878|10876|139
1751539560000|2025-07-03 10:46:00|||||||||15
1751539620000|2025-07-03 10:47:00|||||||||3
1751539680000|2025-07-03 10:48:00|||||||||25
1751539700000|2025-07-03 10:48:20|||||||||24
1751539720000|2025-07-03 10:48:40|||||||||31
1751539730000|2025-07-03 10:48:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|86
1751539740000|2025-07-03 10:49:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|91
1751539750000|2025-07-03 10:49:10|||||||||40
1751539760000|2025-07-03 10:49:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|214
1751539770000|2025-07-03 10:49:30|||||||||129
1751539780000|2025-07-03 10:49:40|||||||||307
1751539800000|2025-07-03 10:50:00|||||||||2
1751539820000|2025-07-03 10:50:20|||||||||4
1751539860000|2025-07-03 10:51:00|||||||||250
1751539880000|2025-07-03 10:51:20|||||||||95
1751539900000|2025-07-03 10:51:40|||||||||200
1751539920000|2025-07-03 10:52:00|||||||||3
1751539950000|2025-07-03 10:52:30|||||||||108
1751540000000|2025-07-03 10:53:20|10878|10876|10878|10876|10878|10876|10878|10876|54
1751540030000|2025-07-03 10:53:50|||||||||50
1751540040000|2025-07-03 10:54:00|||||||||23
1751540060000|2025-07-03 10:54:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|341
1751540070000|2025-07-03 10:54:30|||||||||71
1751540080000|2025-07-03 10:54:40|||||||||29
1751540130000|2025-07-03 10:55:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|79
1751540140000|2025-07-03 10:55:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|362
1751540150000|2025-07-03 10:55:50|||||||||3
1751540160000|2025-07-03 10:56:00|||||||||41
1751540170000|2025-07-03 10:56:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|32
1751540190000|2025-07-03 10:56:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|76
1751540210000|2025-07-03 10:56:50|||||||||50
1751540230000|2025-07-03 10:57:10|||||||||34
1751540240000|2025-07-03 10:57:20|||||||||27
1751540300000|2025-07-03 10:58:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|84
1751540310000|2025-07-03 10:58:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|202
1751540320000|2025-07-03 10:58:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|22
1751540330000|2025-07-03 10:58:50|||||||||585
1751540350000|2025-07-03 10:59:10|||||||||1
1751540360000|2025-07-03 10:59:20|||||||||40
1751540430000|2025-07-03 11:00:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1751540440000|2025-07-03 11:00:40|||||||||1066
1751540490000|2025-07-03 11:01:30|||||||||63
1751540500000|2025-07-03 11:01:40|||||||||60
1751540520000|2025-07-03 11:02:00|||||||||6
1751540540000|2025-07-03 11:02:20|||||||||5
1751540550000|2025-07-03 11:02:30|||||||||2
1751540560000|2025-07-03 11:02:40|||||||||6
1751540580000|2025-07-03 11:03:00|||||||||43
1751540590000|2025-07-03 11:03:10|||||||||6
1751540610000|2025-07-03 11:03:30|||||||||90
1751540640000|2025-07-03 11:04:00|||||||||18
1751540660000|2025-07-03 11:04:20|10878|10876|10878|10876|10878|10876|10878|10876|162
1751540690000|2025-07-03 11:04:50|||||||||31
1751540700000|2025-07-03 11:05:00|||||||||67
1751540710000|2025-07-03 11:05:10|||||||||7
1751540720000|2025-07-03 11:05:20|||||||||10
1751540740000|2025-07-03 11:05:40|||||||||5
1751540750000|2025-07-03 11:05:50|||||||||7
1751540760000|2025-07-03 11:06:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|230
1751540830000|2025-07-03 11:07:10|||||||||3
1751540840000|2025-07-03 11:07:20|||||||||4
1751540870000|2025-07-03 11:07:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|721
1751540880000|2025-07-03 11:08:00|||||||||6
1751540890000|2025-07-03 11:08:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|71
1751540910000|2025-07-03 11:08:30|||||||||186
1751540930000|2025-07-03 11:08:50|||||||||70
1751540940000|2025-07-03 11:09:00|||||||||52
1751540950000|2025-07-03 11:09:10|10878|10876|10878|10876|10878|10876|10878|10876|127
1751540960000|2025-07-03 11:09:20|||||||||142
1751540970000|2025-07-03 11:09:30|||||||||31
1751540980000|2025-07-03 11:09:40|||||||||1
1751540990000|2025-07-03 11:09:50|||||||||60
1751541000000|2025-07-03 11:10:00|||||||||1
1751541010000|2025-07-03 11:10:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1751541030000|2025-07-03 11:10:30|||||||||2
1751541050000|2025-07-03 11:10:50|||||||||2
1751541060000|2025-07-03 11:11:00|||||||||3
1751541080000|2025-07-03 11:11:20|||||||||125
1751541100000|2025-07-03 11:11:40|10878|10876|10878|10876|10878|10876|10878|10876|138
1751541120000|2025-07-03 11:12:00|||||||||7
1751541130000|2025-07-03 11:12:10|||||||||2
1751541140000|2025-07-03 11:12:20|||||||||221
1751541160000|2025-07-03 11:12:40|||||||||6
1751541180000|2025-07-03 11:13:00|||||||||6
1751541190000|2025-07-03 11:13:10|||||||||11
1751541210000|2025-07-03 11:13:30|||||||||7
1751541220000|2025-07-03 11:13:40|||||||||1
1751541230000|2025-07-03 11:13:50|||||||||7
1751541250000|2025-07-03 11:14:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|379
1751541260000|2025-07-03 11:14:20|||||||||11
1751541270000|2025-07-03 11:14:30|||||||||6
1751541280000|2025-07-03 11:14:40|||||||||2
1751541290000|2025-07-03 11:14:50|||||||||8
1751541300000|2025-07-03 11:15:00|10878|10876|10878|10876|10878|10876|10878|10876|35
1751541310000|2025-07-03 11:15:10|||||||||8
1751541320000|2025-07-03 11:15:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|40
1751541330000|2025-07-03 11:15:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|64
1751541350000|2025-07-03 11:15:50|10878|10876|10878|10876|10878|10876|10878|10876|54
1751541360000|2025-07-03 11:16:00|||||||||14
1751541370000|2025-07-03 11:16:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|79
1751541380000|2025-07-03 11:16:20|10878|10876|10878|10876|10878|10876|10878|10876|38
1751541390000|2025-07-03 11:16:30|||||||||84
1751541410000|2025-07-03 11:16:50|||||||||14
1751541420000|2025-07-03 11:17:00|||||||||56
1751541440000|2025-07-03 11:17:20|||||||||1
1751541470000|2025-07-03 11:17:50|||||||||3
1751541480000|2025-07-03 11:18:00|||||||||5
1751541500000|2025-07-03 11:18:20|||||||||8
1751541510000|2025-07-03 11:18:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|124
1751541560000|2025-07-03 11:19:20|||||||||95
1751541580000|2025-07-03 11:19:40|||||||||1
1751541590000|2025-07-03 11:19:50|||||||||4
1751541600000|2025-07-03 11:20:00|||||||||16
1751541610000|2025-07-03 11:20:10|||||||||22
1751541620000|2025-07-03 11:20:20|||||||||1
1751541630000|2025-07-03 11:20:30|||||||||6
1751541650000|2025-07-03 11:20:50|||||||||6
1751541670000|2025-07-03 11:21:10|||||||||5
1751541680000|2025-07-03 11:21:20|||||||||3
1751541690000|2025-07-03 11:21:30|||||||||1
1751541720000|2025-07-03 11:22:00|||||||||5
1751541730000|2025-07-03 11:22:10|||||||||1
1751541760000|2025-07-03 11:22:40|||||||||3
1751541770000|2025-07-03 11:22:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|172
1751541800000|2025-07-03 11:23:20|||||||||309
1751541820000|2025-07-03 11:23:40|||||||||1
1751541830000|2025-07-03 11:23:50|||||||||797
1751541840000|2025-07-03 11:24:00|||||||||39
1751541870000|2025-07-03 11:24:30|||||||||4
1751541900000|2025-07-03 11:25:00|10878|10876|10878|10876|10878|10876|10878|10876|34
1751541930000|2025-07-03 11:25:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|76
1751541980000|2025-07-03 11:26:20|10878|10876|10878|10876|10878|10876|10878|10876|180
1751542000000|2025-07-03 11:26:40|||||||||106
1751542050000|2025-07-03 11:27:30|||||||||174
1751542060000|2025-07-03 11:27:40|||||||||5
1751542080000|2025-07-03 11:28:00|||||||||5
1751542140000|2025-07-03 11:29:00|||||||||3
1751542150000|2025-07-03 11:29:10|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|1007
1751542160000|2025-07-03 11:29:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|302
1751542170000|2025-07-03 11:29:30|||||||||95
1751542180000|2025-07-03 11:29:40|||||||||7
1751542190000|2025-07-03 11:29:50|10878|10876|10878|10876|10878|10876|10878|10876|581
1751542200000|2025-07-03 11:30:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|129
1751542210000|2025-07-03 11:30:10|||||||||15
1751542250000|2025-07-03 11:30:50|||||||||4
1751542260000|2025-07-03 11:31:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|80
1751542290000|2025-07-03 11:31:30|||||||||7
1751542320000|2025-07-03 11:32:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|65
1751542350000|2025-07-03 11:32:30|||||||||31
1751542370000|2025-07-03 11:32:50|||||||||1
1751542390000|2025-07-03 11:33:10|||||||||1
1751542400000|2025-07-03 11:33:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|68
1751542420000|2025-07-03 11:33:40|||||||||371
1751542430000|2025-07-03 11:33:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|287
1751542440000|2025-07-03 11:34:00|||||||||94
1751542460000|2025-07-03 11:34:20|||||||||9
1751542490000|2025-07-03 11:34:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|8
1751542500000|2025-07-03 11:35:00|||||||||24
1751542510000|2025-07-03 11:35:10|10878|10876|10878|10876|10878|10876|10878|10876|83
1751542520000|2025-07-03 11:35:20|||||||||131
1751542530000|2025-07-03 11:35:30|||||||||76
1751542560000|2025-07-03 11:36:00|||||||||31
1751542570000|2025-07-03 11:36:10|||||||||9
1751542580000|2025-07-03 11:36:20|||||||||3
1751542610000|2025-07-03 11:36:50|||||||||11
1751542620000|2025-07-03 11:37:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1751542630000|2025-07-03 11:37:10|||||||||6
1751542650000|2025-07-03 11:37:30|||||||||5
1751542690000|2025-07-03 11:38:10|||||||||192
1751542700000|2025-07-03 11:38:20|||||||||60
1751542740000|2025-07-03 11:39:00|||||||||16
1751542760000|2025-07-03 11:39:20|||||||||1
1751542770000|2025-07-03 11:39:30|||||||||9
1751542780000|2025-07-03 11:39:40|||||||||1
1751542790000|2025-07-03 11:39:50|10878|10876|10878|10876|10878|10876|10878|10876|65
1751542800000|2025-07-03 11:40:00|||||||||7
1751542820000|2025-07-03 11:40:20|||||||||1
1751542830000|2025-07-03 11:40:30|||||||||1
1751542840000|2025-07-03 11:40:40|||||||||58
1751542850000|2025-07-03 11:40:50|||||||||3
1751542860000|2025-07-03 11:41:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|52
1751542870000|2025-07-03 11:41:10|||||||||6
1751542880000|2025-07-03 11:41:20|||||||||10
1751542900000|2025-07-03 11:41:40|||||||||1
1751542920000|2025-07-03 11:42:00|||||||||88
1751542930000|2025-07-03 11:42:10|||||||||223
1751542940000|2025-07-03 11:42:20|||||||||70
1751542950000|2025-07-03 11:42:30|||||||||1
1751542990000|2025-07-03 11:43:10|||||||||11
1751543010000|2025-07-03 11:43:30|10878|10876|10878|10876|10878|10876|10878|10876|965
1751543060000|2025-07-03 11:44:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1751543070000|2025-07-03 11:44:30|||||||||8
1751543090000|2025-07-03 11:44:50|||||||||3
1751543100000|2025-07-03 11:45:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|436
1751543120000|2025-07-03 11:45:20|||||||||34
1751543140000|2025-07-03 11:45:40|||||||||5
1751543200000|2025-07-03 11:46:40|||||||||4
1751543210000|2025-07-03 11:46:50|||||||||64
1751543220000|2025-07-03 11:47:00|||||||||51
1751543240000|2025-07-03 11:47:20|||||||||23
1751543250000|2025-07-03 11:47:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|118
1751543300000|2025-07-03 11:48:20|||||||||50
1751543310000|2025-07-03 11:48:30|||||||||8
1751543320000|2025-07-03 11:48:40|||||||||102
1751543330000|2025-07-03 11:48:50|||||||||87
1751543340000|2025-07-03 11:49:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1034
1751543350000|2025-07-03 11:49:10|||||||||40
1751543360000|2025-07-03 11:49:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1751543380000|2025-07-03 11:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|126
1751543390000|2025-07-03 11:49:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|26
1751543400000|2025-07-03 11:50:00|||||||||25
1751543410000|2025-07-03 11:50:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|355
1751543430000|2025-07-03 11:50:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|601
1751543440000|2025-07-03 11:50:40|||||||||26
1751543450000|2025-07-03 11:50:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|223
1751543460000|2025-07-03 11:51:00|||||||||51
1751543480000|2025-07-03 11:51:20|10874|10872|10874|10872|10874|10872|10874|10872|27
1751543490000|2025-07-03 11:51:30|||||||||3
1751543510000|2025-07-03 11:51:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|76
1751543520000|2025-07-03 11:52:00|10874|10872|10874|10872|10874|10872|10874|10872|92
1751543540000|2025-07-03 11:52:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1751543550000|2025-07-03 11:52:30|10874|10872|10874|10872|10874|10872|10874|10872|61
1751543570000|2025-07-03 11:52:50|||||||||8
1751543580000|2025-07-03 11:53:00|||||||||1
1751543590000|2025-07-03 11:53:10|||||||||3
1751543600000|2025-07-03 11:53:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1751543620000|2025-07-03 11:53:40|10874|10872|10874|10872|10874|10872|10874|10872|518
1751543630000|2025-07-03 11:53:50|||||||||7
1751543640000|2025-07-03 11:54:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|60
1751543680000|2025-07-03 11:54:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|86
1751543690000|2025-07-03 11:54:50|||||||||36
1751543700000|2025-07-03 11:55:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|575
1751543710000|2025-07-03 11:55:10|||||||||23
1751543720000|2025-07-03 11:55:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|477
1751543730000|2025-07-03 11:55:30|||||||||10
1751543740000|2025-07-03 11:55:40|||||||||74
1751543750000|2025-07-03 11:55:50|||||||||17
1751543760000|2025-07-03 11:56:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|130
1751543770000|2025-07-03 11:56:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|87
1751543790000|2025-07-03 11:56:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|659
1751543800000|2025-07-03 11:56:40|||||||||8
1751543820000|2025-07-03 11:57:00|||||||||17
1751543850000|2025-07-03 11:57:30|||||||||2
1751543880000|2025-07-03 11:58:00|||||||||240
1751543910000|2025-07-03 11:58:30|||||||||52
1751543930000|2025-07-03 11:58:50|||||||||258
1751543940000|2025-07-03 11:59:00|||||||||1
1751543960000|2025-07-03 11:59:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1430
1751543970000|2025-07-03 11:59:30|||||||||1171
1751543990000|2025-07-03 11:59:50|||||||||16
1751544000000|2025-07-03 12:00:00|||||||||22
1751544010000|2025-07-03 12:00:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|67
1751544020000|2025-07-03 12:00:20|||||||||300
1751544030000|2025-07-03 12:00:30|||||||||32
1751544040000|2025-07-03 12:00:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|50
1751544050000|2025-07-03 12:00:50|||||||||203
1751544070000|2025-07-03 12:01:10|||||||||153
1751544080000|2025-07-03 12:01:20|||||||||122
1751544090000|2025-07-03 12:01:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|151
1751544100000|2025-07-03 12:01:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|231
1751544110000|2025-07-03 12:01:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1751544120000|2025-07-03 12:02:00|||||||||1
1751544130000|2025-07-03 12:02:10|10877.2|10875.2|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|60
1751544140000|2025-07-03 12:02:20|||||||||17
1751544150000|2025-07-03 12:02:30|||||||||3
1751544160000|2025-07-03 12:02:40|||||||||2
1751544170000|2025-07-03 12:02:50|||||||||2
1751544180000|2025-07-03 12:03:00|||||||||2
1751544190000|2025-07-03 12:03:10|||||||||2
1751544200000|2025-07-03 12:03:20|||||||||2
1751544210000|2025-07-03 12:03:30|||||||||2
1751544220000|2025-07-03 12:03:40|||||||||2
1751544230000|2025-07-03 12:03:50|||||||||6
1751544240000|2025-07-03 12:04:00|||||||||2
1751544250000|2025-07-03 12:04:10|||||||||2
1751544260000|2025-07-03 12:04:20|||||||||2
1751544270000|2025-07-03 12:04:30|||||||||7
1751544280000|2025-07-03 12:04:40|||||||||7
1751544290000|2025-07-03 12:04:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|100
1751544300000|2025-07-03 12:05:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1751544310000|2025-07-03 12:05:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|107
1751544320000|2025-07-03 12:05:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|134
1751544330000|2025-07-03 12:05:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|160
1751544350000|2025-07-03 12:05:50|||||||||101
1751544380000|2025-07-03 12:06:20|||||||||1
1751544390000|2025-07-03 12:06:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|113
1751544400000|2025-07-03 12:06:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|285
1751544420000|2025-07-03 12:07:00|||||||||33
1751544430000|2025-07-03 12:07:10|||||||||4
1751544440000|2025-07-03 12:07:20|10874|10872|10874|10872|10874|10872|10874|10872|252
1751544460000|2025-07-03 12:07:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|197
1751544470000|2025-07-03 12:07:50|||||||||1
1751544480000|2025-07-03 12:08:00|||||||||16
1751544490000|2025-07-03 12:08:10|||||||||2
1751544530000|2025-07-03 12:08:50|||||||||242
1751544540000|2025-07-03 12:09:00|||||||||1
1751544550000|2025-07-03 12:09:10|||||||||1
1751544570000|2025-07-03 12:09:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|18
1751544580000|2025-07-03 12:09:40|10874|10872|10874|10872|10874|10872|10874|10872|197
1751544590000|2025-07-03 12:09:50|||||||||2
1751544650000|2025-07-03 12:10:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|677
1751544660000|2025-07-03 12:11:00|||||||||1
1751544670000|2025-07-03 12:11:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1312
1751544680000|2025-07-03 12:11:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|573
1751544710000|2025-07-03 12:11:50|||||||||11
1751544720000|2025-07-03 12:12:00|||||||||382
1751544730000|2025-07-03 12:12:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1751544740000|2025-07-03 12:12:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1751544750000|2025-07-03 12:12:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|497
1751544760000|2025-07-03 12:12:40|||||||||1
1751544780000|2025-07-03 12:13:00|10874|10872|10874|10872|10874|10872|10874|10872|135
1751544790000|2025-07-03 12:13:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|57
1751544800000|2025-07-03 12:13:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|180
1751544830000|2025-07-03 12:13:50|||||||||298
1751544840000|2025-07-03 12:14:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|436
1751544850000|2025-07-03 12:14:10|||||||||730
1751544860000|2025-07-03 12:14:20|||||||||10
1751544870000|2025-07-03 12:14:30|||||||||18
1751544880000|2025-07-03 12:14:40|||||||||7
1751544890000|2025-07-03 12:14:50|||||||||683
1751544900000|2025-07-03 12:15:00|||||||||178
1751544910000|2025-07-03 12:15:10|||||||||65
1751544920000|2025-07-03 12:15:20|||||||||25
1751544930000|2025-07-03 12:15:30|||||||||7
1751544940000|2025-07-03 12:15:40|||||||||242
1751544950000|2025-07-03 12:15:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|90
1751544960000|2025-07-03 12:16:00|||||||||58
1751544980000|2025-07-03 12:16:20|||||||||109
1751544990000|2025-07-03 12:16:30|||||||||52
1751545000000|2025-07-03 12:16:40|||||||||1
1751545010000|2025-07-03 12:16:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|595
1751545020000|2025-07-03 12:17:00|||||||||211
1751545030000|2025-07-03 12:17:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|95
1751545040000|2025-07-03 12:17:20|||||||||15
1751545060000|2025-07-03 12:17:40|10878|10876|10878|10876|10878|10876|10878|10876|357
1751545080000|2025-07-03 12:18:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|98
1751545100000|2025-07-03 12:18:20|10878|10876|10878|10876|10878|10876|10878|10876|61
1751545110000|2025-07-03 12:18:30|||||||||173
1751545120000|2025-07-03 12:18:40|||||||||32
1751545140000|2025-07-03 12:19:00|||||||||51
1751545150000|2025-07-03 12:19:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|131
1751545170000|2025-07-03 12:19:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|280
1751545180000|2025-07-03 12:19:40|||||||||56
1751545190000|2025-07-03 12:19:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|70
1751545200000|2025-07-03 12:20:00|10878|10876|10878|10876|10878|10876|10878|10876|1213
1751545210000|2025-07-03 12:20:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|43
1751545220000|2025-07-03 12:20:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|148
1751545230000|2025-07-03 12:20:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|287
1751545240000|2025-07-03 12:20:40|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|775
1751545250000|2025-07-03 12:20:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|297
1751545260000|2025-07-03 12:21:00|10879.5|10877.5|10879.9|10877.9|10880.3|10878.3|10879.5|10877.5|215
1751545270000|2025-07-03 12:21:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|93
1751545280000|2025-07-03 12:21:20|||||||||67
1751545290000|2025-07-03 12:21:30|||||||||19
1751545300000|2025-07-03 12:21:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|234
1751545310000|2025-07-03 12:21:50|||||||||37
1751545320000|2025-07-03 12:22:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2350
1751545330000|2025-07-03 12:22:10|||||||||58
1751545340000|2025-07-03 12:22:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|735
1751545350000|2025-07-03 12:22:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878|10876|950
1751545360000|2025-07-03 12:22:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|219
1751545370000|2025-07-03 12:22:50|||||||||6
1751545380000|2025-07-03 12:23:00|||||||||104
1751545390000|2025-07-03 12:23:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|266
1751545400000|2025-07-03 12:23:20|10878|10876|10878|10876|10878|10876|10878|10876|293
1751545410000|2025-07-03 12:23:30|||||||||6
1751545420000|2025-07-03 12:23:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|351
1751545430000|2025-07-03 12:23:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|120
1751545440000|2025-07-03 12:24:00|||||||||15
1751545450000|2025-07-03 12:24:10|||||||||25
1751545460000|2025-07-03 12:24:20|||||||||18
1751545470000|2025-07-03 12:24:30|||||||||88
1751545480000|2025-07-03 12:24:40|||||||||380
1751545490000|2025-07-03 12:24:50|||||||||44
1751545500000|2025-07-03 12:25:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|558
1751545510000|2025-07-03 12:25:10|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|60
1751545520000|2025-07-03 12:25:20|10874.8|10872.8|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|39
1751545530000|2025-07-03 12:25:30|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|270
1751545540000|2025-07-03 12:25:40|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|89
1751545550000|2025-07-03 12:25:50|||||||||169
1751545570000|2025-07-03 12:26:10|||||||||113
1751545580000|2025-07-03 12:26:20|||||||||3
1751545590000|2025-07-03 12:26:30|||||||||66
1751545600000|2025-07-03 12:26:40|10874|10872|10874|10872|10874|10872|10874|10872|641
1751545610000|2025-07-03 12:26:50|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|143
1751545620000|2025-07-03 12:27:00|10874|10872|10874|10872|10874|10872|10874|10872|235
1751545630000|2025-07-03 12:27:10|||||||||310
1751545640000|2025-07-03 12:27:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|126
1751545650000|2025-07-03 12:27:30|10874|10872|10874.4|10872.4|10874.8|10872.8|10874|10872|416
1751545660000|2025-07-03 12:27:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|134
1751545670000|2025-07-03 12:27:50|||||||||122
1751545680000|2025-07-03 12:28:00|||||||||3
1751545690000|2025-07-03 12:28:10|||||||||319
1751545700000|2025-07-03 12:28:20|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|547
1751545710000|2025-07-03 12:28:30|||||||||77
1751545720000|2025-07-03 12:28:40|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|272
1751545730000|2025-07-03 12:28:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|204
1751545740000|2025-07-03 12:29:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|162
1751545750000|2025-07-03 12:29:10|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10875.2|10873.2|246
1751545760000|2025-07-03 12:29:20|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|73
1751545770000|2025-07-03 12:29:30|||||||||166
1751545780000|2025-07-03 12:29:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|130
1751545790000|2025-07-03 12:29:50|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|37
1751545800000|2025-07-03 12:30:00|10876|10874|10829.5|10827.5|10876.4|10874.4|10829.5|10827.5|1348
1751545810000|2025-07-03 12:30:10|10828.7|10826.7|10820.1|10818.1|10832.6|10830.6|10820.1|10818.1|1494
1751545820000|2025-07-03 12:30:20|10820.5|10818.5|10820.9|10818.9|10821.3|10819.3|10818.2|10816.2|1292
1751545830000|2025-07-03 12:30:30|10821.7|10819.7|10818.6|10816.6|10823.3|10821.3|10818.6|10816.6|721
1751545840000|2025-07-03 12:30:40|10817.8|10815.8|10816.2|10814.2|10817.8|10815.8|10815.5|10813.5|1916
1751545850000|2025-07-03 12:30:50|10817|10815|10819.4|10817.4|10820.1|10818.1|10817|10815|940
1751545860000|2025-07-03 12:31:00|10818.6|10816.6|10815.5|10813.5|10819.4|10817.4|10815.5|10813.5|620
1751545870000|2025-07-03 12:31:10|10815.8|10813.8|10817.8|10815.8|10817.8|10815.8|10814.7|10812.7|780
1751545880000|2025-07-03 12:31:20|10817|10815|10817.8|10815.8|10818.6|10816.6|10817|10815|2673
1751545890000|2025-07-03 12:31:30|10817|10815|10814.7|10812.7|10818.6|10816.6|10814.7|10812.7|999
1751545900000|2025-07-03 12:31:40|10815.5|10813.5|10819.4|10817.4|10819.4|10817.4|10815.5|10813.5|847
1751545910000|2025-07-03 12:31:50|10818.6|10816.6|10819.4|10817.4|10820.1|10818.1|10817.8|10815.8|577
1751545920000|2025-07-03 12:32:00|10820.1|10818.1|10821.7|10819.7|10822.5|10820.5|10820.1|10818.1|648
1751545930000|2025-07-03 12:32:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.1|10818.1|778
1751545940000|2025-07-03 12:32:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10820.1|10818.1|1433
1751545950000|2025-07-03 12:32:30|10821.7|10819.7|10819.4|10817.4|10822.5|10820.5|10819.4|10817.4|949
1751545960000|2025-07-03 12:32:40|10820.1|10818.1|10820.1|10818.1|10821.7|10819.7|10820.1|10818.1|1605
1751545970000|2025-07-03 12:32:50|10820.9|10818.9|10823.7|10821.7|10823.7|10821.7|10820.1|10818.1|1661
1751545980000|2025-07-03 12:33:00|10824|10822|10820.9|10818.9|10824|10822|10820.1|10818.1|785
1751545990000|2025-07-03 12:33:10|10821.7|10819.7|10824|10822|10824|10822|10821.7|10819.7|1895
1751546000000|2025-07-03 12:33:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10823.3|10821.3|938
1751546010000|2025-07-03 12:33:30|10824.8|10822.8|10824|10822|10825.6|10823.6|10823.3|10821.3|1158
1751546020000|2025-07-03 12:33:40|10823.3|10821.3|10824|10822|10825.6|10823.6|10823.3|10821.3|2297
1751546030000|2025-07-03 12:33:50|10824.8|10822.8|10824.8|10822.8|10826.4|10824.4|10824|10822|839
1751546040000|2025-07-03 12:34:00|10825.2|10823.2|10824|10822|10825.6|10823.6|10824|10822|1356
1751546050000|2025-07-03 12:34:10|10824.8|10822.8|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|793
1751546060000|2025-07-03 12:34:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10823.3|10821.3|1396
1751546070000|2025-07-03 12:34:30|10824.8|10822.8|10823.3|10821.3|10824.8|10822.8|10821.7|10819.7|1262
1751546080000|2025-07-03 12:34:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|339
1751546090000|2025-07-03 12:34:50|10824|10822|10824|10822|10825.6|10823.6|10824|10822|662
1751546100000|2025-07-03 12:35:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10823.3|10821.3|518
1751546110000|2025-07-03 12:35:10|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824|10822|1451
1751546120000|2025-07-03 12:35:20|10825.6|10823.6|10827.2|10825.2|10828|10826|10824.8|10822.8|1731
1751546130000|2025-07-03 12:35:30|10826.4|10824.4|10827.2|10825.2|10828|10826|10825.6|10823.6|919
1751546140000|2025-07-03 12:35:40|10828|10826|10827.2|10825.2|10828.7|10826.7|10827.2|10825.2|1788
1751546150000|2025-07-03 12:35:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|516
1751546160000|2025-07-03 12:36:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|447
1751546170000|2025-07-03 12:36:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|874
1751546180000|2025-07-03 12:36:20|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|563
1751546190000|2025-07-03 12:36:30|10828|10826|10828|10826|10828|10826|10828|10826|539
1751546200000|2025-07-03 12:36:40|10828.7|10826.7|10827.2|10825.2|10829.1|10827.1|10827.2|10825.2|403
1751546210000|2025-07-03 12:36:50|10828|10826|10828|10826|10829.5|10827.5|10828|10826|436
1751546220000|2025-07-03 12:37:00|10827.2|10825.2|10829.5|10827.5|10829.5|10827.5|10826.4|10824.4|663
1751546230000|2025-07-03 12:37:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1813
1751546240000|2025-07-03 12:37:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|586
1751546250000|2025-07-03 12:37:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|582
1751546260000|2025-07-03 12:37:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|391
1751546270000|2025-07-03 12:37:50|10828|10826|10827.2|10825.2|10828.7|10826.7|10827.2|10825.2|533
1751546280000|2025-07-03 12:38:00|10828|10826|10828|10826|10828.7|10826.7|10827.2|10825.2|783
1751546290000|2025-07-03 12:38:10|10827.2|10825.2|10827.2|10825.2|10828.7|10826.7|10827.2|10825.2|854
1751546300000|2025-07-03 12:38:20|10829.5|10827.5|10830.3|10828.3|10831.1|10829.1|10829.5|10827.5|1327
1751546310000|2025-07-03 12:38:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|690
1751546320000|2025-07-03 12:38:40|10831.1|10829.1|10829.5|10827.5|10831.1|10829.1|10829.5|10827.5|1954
1751546330000|2025-07-03 12:38:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10829.5|10827.5|1430
1751546340000|2025-07-03 12:39:00|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|901
1751546350000|2025-07-03 12:39:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10830.3|10828.3|1500
1751546360000|2025-07-03 12:39:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|442
1751546370000|2025-07-03 12:39:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|431
1751546380000|2025-07-03 12:39:40|||||||||2201
1751546390000|2025-07-03 12:39:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10830.3|10828.3|1369
1751546400000|2025-07-03 12:40:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|1098
1751546410000|2025-07-03 12:40:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|769
1751546420000|2025-07-03 12:40:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|1040
1751546430000|2025-07-03 12:40:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1389
1751546440000|2025-07-03 12:40:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|1409
1751546450000|2025-07-03 12:40:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|498
1751546460000|2025-07-03 12:41:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|1118
1751546470000|2025-07-03 12:41:10|||||||||65
1751546480000|2025-07-03 12:41:20|10831.1|10829.1|10832.6|10830.6|10833|10831|10831.1|10829.1|369
1751546490000|2025-07-03 12:41:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|245
1751546500000|2025-07-03 12:41:40|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|534
1751546510000|2025-07-03 12:41:50|10833|10831|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|521
1751546520000|2025-07-03 12:42:00|10833|10831|10831.1|10829.1|10833|10831|10831.1|10829.1|316
1751546530000|2025-07-03 12:42:10|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|685
1751546540000|2025-07-03 12:42:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|404
1751546550000|2025-07-03 12:42:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|1622
1751546560000|2025-07-03 12:42:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|286
1751546570000|2025-07-03 12:42:50|10832.6|10830.6|10831.1|10829.1|10832.6|10830.6|10831.1|10829.1|624
1751546580000|2025-07-03 12:43:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|307
1751546590000|2025-07-03 12:43:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1031
1751546600000|2025-07-03 12:43:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|904
1751546610000|2025-07-03 12:43:30|||||||||308
1751546620000|2025-07-03 12:43:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|1465
1751546630000|2025-07-03 12:43:50|10831.1|10829.1|10833.4|10831.4|10833.4|10831.4|10831.1|10829.1|1282
1751546640000|2025-07-03 12:44:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|926
1751546650000|2025-07-03 12:44:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|582
1751546660000|2025-07-03 12:44:20|10831.9|10829.9|10831.1|10829.1|10832.6|10830.6|10830.3|10828.3|1028
1751546670000|2025-07-03 12:44:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|404
1751546680000|2025-07-03 12:44:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|703
1751546690000|2025-07-03 12:44:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|243
1751546700000|2025-07-03 12:45:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|323
1751546710000|2025-07-03 12:45:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|1057
1751546720000|2025-07-03 12:45:20|10825.6|10823.6|10826.4|10824.4|10827.2|10825.2|10825.6|10823.6|424
1751546730000|2025-07-03 12:45:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|582
1751546740000|2025-07-03 12:45:40|10828|10826|10828|10826|10828|10826|10828|10826|260
1751546750000|2025-07-03 12:45:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|183
1751546760000|2025-07-03 12:46:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|219
1751546770000|2025-07-03 12:46:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|646
1751546780000|2025-07-03 12:46:20|||||||||84
1751546790000|2025-07-03 12:46:30|10828.7|10826.7|10828|10826|10829.5|10827.5|10828|10826|439
1751546800000|2025-07-03 12:46:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|326
1751546810000|2025-07-03 12:46:50|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|956
1751546820000|2025-07-03 12:47:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|333
1751546830000|2025-07-03 12:47:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|784
1751546840000|2025-07-03 12:47:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10830.3|10828.3|775
1751546850000|2025-07-03 12:47:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|438
1751546860000|2025-07-03 12:47:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|524
1751546870000|2025-07-03 12:47:50|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|1046
1751546880000|2025-07-03 12:48:00|||||||||10
1751546890000|2025-07-03 12:48:10|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|710
1751546900000|2025-07-03 12:48:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|540
1751546910000|2025-07-03 12:48:30|||||||||86
1751546920000|2025-07-03 12:48:40|||||||||126
1751546930000|2025-07-03 12:48:50|||||||||523
1751546940000|2025-07-03 12:49:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|1203
1751546950000|2025-07-03 12:49:10|10832.6|10830.6|10830.3|10828.3|10832.6|10830.6|10830.3|10828.3|421
1751546960000|2025-07-03 12:49:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10829.5|10827.5|496
1751546970000|2025-07-03 12:49:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.1|10829.1|117
1751546980000|2025-07-03 12:49:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|667
1751546990000|2025-07-03 12:49:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|37
1751547000000|2025-07-03 12:50:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|1557
1751547010000|2025-07-03 12:50:10|10831.1|10829.1|10829.5|10827.5|10831.1|10829.1|10829.5|10827.5|451
1751547020000|2025-07-03 12:50:20|||||||||378
1751547030000|2025-07-03 12:50:30|10828.7|10826.7|10830.3|10828.3|10830.3|10828.3|10828.7|10826.7|118
1751547040000|2025-07-03 12:50:40|||||||||30
1751547050000|2025-07-03 12:50:50|10829.5|10827.5|10830.3|10828.3|10831.1|10829.1|10829.5|10827.5|400
1751547060000|2025-07-03 12:51:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|124
1751547070000|2025-07-03 12:51:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|565
1751547080000|2025-07-03 12:51:20|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|1496
1751547090000|2025-07-03 12:51:30|||||||||189
1751547100000|2025-07-03 12:51:40|||||||||241
1751547110000|2025-07-03 12:51:50|||||||||34
1751547120000|2025-07-03 12:52:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|414
1751547130000|2025-07-03 12:52:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|441
1751547140000|2025-07-03 12:52:20|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|1907
1751547150000|2025-07-03 12:52:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10829.5|10827.5|788
1751547160000|2025-07-03 12:52:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|143
1751547170000|2025-07-03 12:52:50|||||||||209
1751547180000|2025-07-03 12:53:00|||||||||487
1751547190000|2025-07-03 12:53:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|213
1751547200000|2025-07-03 12:53:20|10831.1|10829.1|10829.5|10827.5|10831.1|10829.1|10829.5|10827.5|773
1751547210000|2025-07-03 12:53:30|||||||||123
1751547220000|2025-07-03 12:53:40|||||||||678
1751547230000|2025-07-03 12:53:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|288
1751547240000|2025-07-03 12:54:00|10830.3|10828.3|10828.7|10826.7|10830.3|10828.3|10828.7|10826.7|646
1751547250000|2025-07-03 12:54:10|||||||||332
1751547260000|2025-07-03 12:54:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|158
1751547270000|2025-07-03 12:54:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1011
1751547280000|2025-07-03 12:54:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|101
1751547290000|2025-07-03 12:54:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|244
1751547300000|2025-07-03 12:55:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|1270
1751547310000|2025-07-03 12:55:10|10830.3|10828.3|10831.9|10829.9|10831.9|10829.9|10830.3|10828.3|1074
1751547320000|2025-07-03 12:55:20|||||||||85
1751547330000|2025-07-03 12:55:30|10832.6|10830.6|10834.2|10832.2|10834.2|10832.2|10832.6|10830.6|302
1751547340000|2025-07-03 12:55:40|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|368
1751547350000|2025-07-03 12:55:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|390
1751547360000|2025-07-03 12:56:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|387
1751547370000|2025-07-03 12:56:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|580
1751547380000|2025-07-03 12:56:20|||||||||489
1751547390000|2025-07-03 12:56:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|572
1751547400000|2025-07-03 12:56:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|762
1751547410000|2025-07-03 12:56:50|||||||||288
1751547420000|2025-07-03 12:57:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|685
1751547430000|2025-07-03 12:57:10|||||||||165
1751547440000|2025-07-03 12:57:20|||||||||69
1751547450000|2025-07-03 12:57:30|||||||||137
1751547460000|2025-07-03 12:57:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|694
1751547470000|2025-07-03 12:57:50|10833|10831|10833.4|10831.4|10833.4|10831.4|10833|10831|332
1751547480000|2025-07-03 12:58:00|||||||||187
1751547490000|2025-07-03 12:58:10|||||||||122
1751547500000|2025-07-03 12:58:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|126
1751547510000|2025-07-03 12:58:30|10835|10833|10835|10833|10835|10833|10835|10833|132
1751547520000|2025-07-03 12:58:40|||||||||143
1751547530000|2025-07-03 12:58:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|460
1751547540000|2025-07-03 12:59:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|196
1751547550000|2025-07-03 12:59:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|928
1751547560000|2025-07-03 12:59:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|1380
1751547570000|2025-07-03 12:59:30|||||||||420
1751547580000|2025-07-03 12:59:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|1675
1751547590000|2025-07-03 12:59:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|951
1751547600000|2025-07-03 13:00:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|709
1751547610000|2025-07-03 13:00:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|799
1751547620000|2025-07-03 13:00:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|807
1751547630000|2025-07-03 13:00:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|237
1751547640000|2025-07-03 13:00:40|||||||||433
1751547650000|2025-07-03 13:00:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|178
1751547660000|2025-07-03 13:01:00|10836.5|10834.5|10835.8|10833.8|10837.3|10835.3|10835.8|10833.8|3300
1751547670000|2025-07-03 13:01:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|180
1751547680000|2025-07-03 13:01:20|||||||||90
1751547690000|2025-07-03 13:01:30|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|568
1751547700000|2025-07-03 13:01:40|10836.2|10834.2|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|437
1751547710000|2025-07-03 13:01:50|10835|10833|10835|10833|10835|10833|10835|10833|288
1751547720000|2025-07-03 13:02:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|1409
1751547730000|2025-07-03 13:02:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|435
1751547740000|2025-07-03 13:02:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|1143
1751547750000|2025-07-03 13:02:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|109
1751547760000|2025-07-03 13:02:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|876
1751547770000|2025-07-03 13:02:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|527
1751547780000|2025-07-03 13:03:00|||||||||947
1751547790000|2025-07-03 13:03:10|10835|10833|10835|10833|10835|10833|10835|10833|174
1751547800000|2025-07-03 13:03:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|475
1751547810000|2025-07-03 13:03:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|306
1751547820000|2025-07-03 13:03:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|339
1751547830000|2025-07-03 13:03:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|163
1751547840000|2025-07-03 13:04:00|||||||||38
1751547850000|2025-07-03 13:04:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|261
1751547860000|2025-07-03 13:04:20|||||||||33
1751547870000|2025-07-03 13:04:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|348
1751547880000|2025-07-03 13:04:40|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|519
1751547890000|2025-07-03 13:04:50|||||||||111
1751547900000|2025-07-03 13:05:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|383
1751547910000|2025-07-03 13:05:10|||||||||40
1751547920000|2025-07-03 13:05:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|405
1751547930000|2025-07-03 13:05:30|||||||||149
1751547940000|2025-07-03 13:05:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|173
1751547950000|2025-07-03 13:05:50|||||||||92
1751547960000|2025-07-03 13:06:00|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|385
1751547970000|2025-07-03 13:06:10|||||||||476
1751547980000|2025-07-03 13:06:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|406
1751547990000|2025-07-03 13:06:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|214
1751548000000|2025-07-03 13:06:40|||||||||74
1751548010000|2025-07-03 13:06:50|||||||||74
1751548020000|2025-07-03 13:07:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|316
1751548030000|2025-07-03 13:07:10|||||||||136
1751548040000|2025-07-03 13:07:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|294
1751548050000|2025-07-03 13:07:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|274
1751548060000|2025-07-03 13:07:40|||||||||361
1751548070000|2025-07-03 13:07:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|299
1751548080000|2025-07-03 13:08:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|122
1751548090000|2025-07-03 13:08:10|||||||||98
1751548100000|2025-07-03 13:08:20|||||||||443
1751548110000|2025-07-03 13:08:30|||||||||168
1751548120000|2025-07-03 13:08:40|||||||||63
1751548130000|2025-07-03 13:08:50|||||||||29
1751548140000|2025-07-03 13:09:00|||||||||352
1751548150000|2025-07-03 13:09:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|191
1751548160000|2025-07-03 13:09:20|||||||||132
1751548170000|2025-07-03 13:09:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|266
1751548180000|2025-07-03 13:09:40|||||||||35
1751548190000|2025-07-03 13:09:50|||||||||613
1751548200000|2025-07-03 13:10:00|||||||||174
1751548210000|2025-07-03 13:10:10|10837.7|10835.7|10837.3|10835.3|10838.9|10836.9|10837.3|10835.3|1961
1751548220000|2025-07-03 13:10:20|||||||||594
1751548230000|2025-07-03 13:10:30|||||||||15
1751548240000|2025-07-03 13:10:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|287
1751548260000|2025-07-03 13:11:00|10837.3|10835.3|10835.8|10833.8|10837.3|10835.3|10835.8|10833.8|848
1751548270000|2025-07-03 13:11:10|10835|10833|10835|10833|10835|10833|10835|10833|123
1751548280000|2025-07-03 13:11:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|1170
1751548290000|2025-07-03 13:11:30|||||||||207
1751548300000|2025-07-03 13:11:40|||||||||4
1751548310000|2025-07-03 13:11:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|661
1751548320000|2025-07-03 13:12:00|10835|10833|10835|10833|10835|10833|10835|10833|15
1751548330000|2025-07-03 13:12:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|296
1751548340000|2025-07-03 13:12:20|||||||||48
1751548350000|2025-07-03 13:12:30|||||||||274
1751548360000|2025-07-03 13:12:40|||||||||1
1751548370000|2025-07-03 13:12:50|||||||||74
1751548380000|2025-07-03 13:13:00|||||||||48
1751548390000|2025-07-03 13:13:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|714
1751548400000|2025-07-03 13:13:20|10835|10833|10835|10833|10835|10833|10835|10833|499
1751548410000|2025-07-03 13:13:30|||||||||301
1751548420000|2025-07-03 13:13:40|||||||||59
1751548430000|2025-07-03 13:13:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|155
1751548440000|2025-07-03 13:14:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|218
1751548450000|2025-07-03 13:14:10|||||||||98
1751548460000|2025-07-03 13:14:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|155
1751548470000|2025-07-03 13:14:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|328
1751548480000|2025-07-03 13:14:40|||||||||35
1751548490000|2025-07-03 13:14:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|460
1751548500000|2025-07-03 13:15:00|10835|10833|10835|10833|10835|10833|10835|10833|147
1751548510000|2025-07-03 13:15:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|831
1751548520000|2025-07-03 13:15:20|||||||||80
1751548530000|2025-07-03 13:15:30|||||||||9
1751548540000|2025-07-03 13:15:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|185
1751548550000|2025-07-03 13:15:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|466
1751548560000|2025-07-03 13:16:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|845
1751548570000|2025-07-03 13:16:10|||||||||179
1751548580000|2025-07-03 13:16:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|1276
1751548590000|2025-07-03 13:16:30|||||||||24
1751548600000|2025-07-03 13:16:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|62
1751548610000|2025-07-03 13:16:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|451
1751548620000|2025-07-03 13:17:00|||||||||480
1751548630000|2025-07-03 13:17:10|||||||||1631
1751548640000|2025-07-03 13:17:20|||||||||609
1751548650000|2025-07-03 13:17:30|||||||||105
1751548660000|2025-07-03 13:17:40|||||||||581
1751548670000|2025-07-03 13:17:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|168
1751548680000|2025-07-03 13:18:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|148
1751548690000|2025-07-03 13:18:10|||||||||62
1751548700000|2025-07-03 13:18:20|||||||||28
1751548710000|2025-07-03 13:18:30|||||||||177
1751548720000|2025-07-03 13:18:40|||||||||73
1751548730000|2025-07-03 13:18:50|||||||||742
1751548740000|2025-07-03 13:19:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|788
1751548750000|2025-07-03 13:19:10|||||||||6
1751548760000|2025-07-03 13:19:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|281
1751548770000|2025-07-03 13:19:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|28
1751548780000|2025-07-03 13:19:40|||||||||118
1751548790000|2025-07-03 13:19:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|550
1751548800000|2025-07-03 13:20:00|10835.8|10833.8|10837.3|10835.3|10838.1|10836.1|10835.8|10833.8|1225
1751548810000|2025-07-03 13:20:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|568
1751548820000|2025-07-03 13:20:20|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.1|10836.1|686
1751548830000|2025-07-03 13:20:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|244
1751548840000|2025-07-03 13:20:40|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|430
1751548860000|2025-07-03 13:21:00|||||||||396
1751548870000|2025-07-03 13:21:10|||||||||357
1751548880000|2025-07-03 13:21:20|||||||||266
1751548890000|2025-07-03 13:21:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|467
1751548900000|2025-07-03 13:21:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|493
1751548910000|2025-07-03 13:21:50|||||||||56
1751548920000|2025-07-03 13:22:00|||||||||14
1751548930000|2025-07-03 13:22:10|||||||||317
1751548940000|2025-07-03 13:22:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|110
1751548950000|2025-07-03 13:22:30|||||||||578
1751548960000|2025-07-03 13:22:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|191
1751548970000|2025-07-03 13:22:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|274
1751548980000|2025-07-03 13:23:00|||||||||248
1751548990000|2025-07-03 13:23:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1030
1751549000000|2025-07-03 13:23:20|||||||||150
1751549010000|2025-07-03 13:23:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|380
1751549020000|2025-07-03 13:23:40|||||||||13
1751549030000|2025-07-03 13:23:50|||||||||173
1751549040000|2025-07-03 13:24:00|||||||||162
1751549050000|2025-07-03 13:24:10|||||||||4
1751549060000|2025-07-03 13:24:20|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|276
1751549070000|2025-07-03 13:24:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|318
1751549080000|2025-07-03 13:24:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|287
1751549090000|2025-07-03 13:24:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|666
1751549100000|2025-07-03 13:25:00|||||||||961
1751549110000|2025-07-03 13:25:10|||||||||159
1751549120000|2025-07-03 13:25:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|141
1751549130000|2025-07-03 13:25:30|||||||||130
1751549140000|2025-07-03 13:25:40|||||||||295
1751549150000|2025-07-03 13:25:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|904
1751549160000|2025-07-03 13:26:00|||||||||145
1751549170000|2025-07-03 13:26:10|||||||||116
1751549180000|2025-07-03 13:26:20|||||||||108
1751549190000|2025-07-03 13:26:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|711
1751549200000|2025-07-03 13:26:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|194
1751549210000|2025-07-03 13:26:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|107
1751549220000|2025-07-03 13:27:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|1283
1751549240000|2025-07-03 13:27:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|17
1751549250000|2025-07-03 13:27:30|||||||||11
1751549260000|2025-07-03 13:27:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1751549270000|2025-07-03 13:27:50|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|551
1751549280000|2025-07-03 13:28:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|201
1751549290000|2025-07-03 13:28:10|10835|10833|10835|10833|10835|10833|10835|10833|408
1751549300000|2025-07-03 13:28:20|||||||||259
1751549310000|2025-07-03 13:28:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|840
1751549320000|2025-07-03 13:28:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|62
1751549330000|2025-07-03 13:28:50|10835|10833|10835|10833|10835|10833|10835|10833|688
1751549340000|2025-07-03 13:29:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|428
1751549350000|2025-07-03 13:29:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|264
1751549360000|2025-07-03 13:29:20|10837.3|10835.3|10838.1|10836.1|10838.9|10836.9|10837.3|10835.3|1007
1751549370000|2025-07-03 13:29:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|351
1751549380000|2025-07-03 13:29:40|||||||||240
1751549390000|2025-07-03 13:29:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|293
1751549400000|2025-07-03 13:30:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|941
1751549410000|2025-07-03 13:30:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|495
1751549420000|2025-07-03 13:30:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|185
1751549430000|2025-07-03 13:30:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|152
1751549440000|2025-07-03 13:30:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|1328
1751549450000|2025-07-03 13:30:50|10835.4|10833.4|10835|10833|10835.8|10833.8|10835|10833|189
1751549460000|2025-07-03 13:31:00|||||||||25
1751549470000|2025-07-03 13:31:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|287
1751549480000|2025-07-03 13:31:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|616
1751549490000|2025-07-03 13:31:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|252
1751549500000|2025-07-03 13:31:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|189
1751549510000|2025-07-03 13:31:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|743
1751549520000|2025-07-03 13:32:00|||||||||4
1751549530000|2025-07-03 13:32:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|524
1751549540000|2025-07-03 13:32:20|||||||||216
1751549550000|2025-07-03 13:32:30|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|500
1751549560000|2025-07-03 13:32:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|223
1751549570000|2025-07-03 13:32:50|||||||||59
1751549580000|2025-07-03 13:33:00|10835|10833|10836.5|10834.5|10836.5|10834.5|10835|10833|397
1751549590000|2025-07-03 13:33:10|10835.8|10833.8|10837.3|10835.3|10837.3|10835.3|10835.8|10833.8|273
1751549600000|2025-07-03 13:33:20|||||||||249
1751549610000|2025-07-03 13:33:30|||||||||50
1751549620000|2025-07-03 13:33:40|||||||||49
1751549630000|2025-07-03 13:33:50|||||||||175
1751549640000|2025-07-03 13:34:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|69
1751549650000|2025-07-03 13:34:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1751549660000|2025-07-03 13:34:20|||||||||46
1751549680000|2025-07-03 13:34:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|120
1751549690000|2025-07-03 13:34:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|17
1751549700000|2025-07-03 13:35:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|33
1751549710000|2025-07-03 13:35:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|94
1751549720000|2025-07-03 13:35:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|23
1751549730000|2025-07-03 13:35:30|||||||||5
1751549740000|2025-07-03 13:35:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|634
1751549750000|2025-07-03 13:35:50|||||||||1092
1751549760000|2025-07-03 13:36:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|487
1751549770000|2025-07-03 13:36:10|||||||||978
1751549780000|2025-07-03 13:36:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|398
1751549790000|2025-07-03 13:36:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|516
1751549800000|2025-07-03 13:36:40|||||||||18
1751549810000|2025-07-03 13:36:50|||||||||15
1751549820000|2025-07-03 13:37:00|||||||||261
1751549830000|2025-07-03 13:37:10|||||||||1
1751549840000|2025-07-03 13:37:20|||||||||21
1751549850000|2025-07-03 13:37:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|64
1751549860000|2025-07-03 13:37:40|||||||||829
1751549870000|2025-07-03 13:37:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|34
1751549880000|2025-07-03 13:38:00|||||||||19
1751549890000|2025-07-03 13:38:10|||||||||18
1751549900000|2025-07-03 13:38:20|10835|10833|10835|10833|10835|10833|10835|10833|1621
1751549910000|2025-07-03 13:38:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|852
1751549920000|2025-07-03 13:38:40|10835|10833|10835|10833|10835|10833|10835|10833|153
1751549930000|2025-07-03 13:38:50|||||||||103
1751549940000|2025-07-03 13:39:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|390
1751549950000|2025-07-03 13:39:10|||||||||240
1751549960000|2025-07-03 13:39:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|293
1751549970000|2025-07-03 13:39:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|180
1751549980000|2025-07-03 13:39:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|284
1751549990000|2025-07-03 13:39:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|140
1751550000000|2025-07-03 13:40:00|||||||||15
1751550010000|2025-07-03 13:40:10|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|217
1751550020000|2025-07-03 13:40:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|135
1751550030000|2025-07-03 13:40:30|||||||||90
1751550040000|2025-07-03 13:40:40|||||||||229
1751550050000|2025-07-03 13:40:50|||||||||35
1751550060000|2025-07-03 13:41:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|84
1751550070000|2025-07-03 13:41:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|961
1751550080000|2025-07-03 13:41:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|467
1751550090000|2025-07-03 13:41:30|||||||||70
1751550100000|2025-07-03 13:41:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|337
1751550110000|2025-07-03 13:41:50|||||||||112
1751550120000|2025-07-03 13:42:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|266
1751550130000|2025-07-03 13:42:10|||||||||308
1751550140000|2025-07-03 13:42:20|||||||||52
1751550160000|2025-07-03 13:42:40|||||||||250
1751550170000|2025-07-03 13:42:50|||||||||11
1751550180000|2025-07-03 13:43:00|||||||||408
1751550190000|2025-07-03 13:43:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|149
1751550200000|2025-07-03 13:43:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|114
1751550210000|2025-07-03 13:43:30|||||||||108
1751550220000|2025-07-03 13:43:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|419
1751550230000|2025-07-03 13:43:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|140
1751550240000|2025-07-03 13:44:00|||||||||1
1751550250000|2025-07-03 13:44:10|||||||||1
1751550260000|2025-07-03 13:44:20|||||||||52
1751550270000|2025-07-03 13:44:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|189
1751550280000|2025-07-03 13:44:40|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|286
1751550290000|2025-07-03 13:44:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|193
1751550300000|2025-07-03 13:45:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|269
1751550310000|2025-07-03 13:45:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|196
1751550320000|2025-07-03 13:45:20|||||||||10
1751550330000|2025-07-03 13:45:30|||||||||197
1751550340000|2025-07-03 13:45:40|||||||||194
1751550350000|2025-07-03 13:45:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|668
1751550360000|2025-07-03 13:46:00|||||||||2
1751550370000|2025-07-03 13:46:10|||||||||122
1751550380000|2025-07-03 13:46:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|673
1751550390000|2025-07-03 13:46:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|864
1751550400000|2025-07-03 13:46:40|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|227
1751550410000|2025-07-03 13:46:50|||||||||140
1751550420000|2025-07-03 13:47:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|262
1751550430000|2025-07-03 13:47:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|234
1751550440000|2025-07-03 13:47:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|331
1751550450000|2025-07-03 13:47:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1116
1751550460000|2025-07-03 13:47:40|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|394
1751550470000|2025-07-03 13:47:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|766
1751550480000|2025-07-03 13:48:00|||||||||178
1751550490000|2025-07-03 13:48:10|||||||||190
1751550500000|2025-07-03 13:48:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|250
1751550510000|2025-07-03 13:48:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|614
1751550520000|2025-07-03 13:48:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|203
1751550530000|2025-07-03 13:48:50|||||||||835
1751550540000|2025-07-03 13:49:00|||||||||91
1751550550000|2025-07-03 13:49:10|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|263
1751550560000|2025-07-03 13:49:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|451
1751550570000|2025-07-03 13:49:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|217
1751550580000|2025-07-03 13:49:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|550
1751550590000|2025-07-03 13:49:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|254
1751550600000|2025-07-03 13:50:00|||||||||12
1751550610000|2025-07-03 13:50:10|||||||||1
1751550620000|2025-07-03 13:50:20|||||||||86
1751550630000|2025-07-03 13:50:30|||||||||97
1751550640000|2025-07-03 13:50:40|||||||||108
1751550650000|2025-07-03 13:50:50|||||||||3
1751550660000|2025-07-03 13:51:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|486
1751550670000|2025-07-03 13:51:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|571
1751550680000|2025-07-03 13:51:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|626
1751550690000|2025-07-03 13:51:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|325
1751550700000|2025-07-03 13:51:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|118
1751550710000|2025-07-03 13:51:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|195
1751550720000|2025-07-03 13:52:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|118
1751550730000|2025-07-03 13:52:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|25
1751550740000|2025-07-03 13:52:20|||||||||1
1751550750000|2025-07-03 13:52:30|||||||||22
1751550760000|2025-07-03 13:52:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|504
1751550770000|2025-07-03 13:52:50|||||||||5
1751550780000|2025-07-03 13:53:00|||||||||14
1751550790000|2025-07-03 13:53:10|||||||||96
1751550800000|2025-07-03 13:53:20|||||||||81
1751550810000|2025-07-03 13:53:30|||||||||12
1751550820000|2025-07-03 13:53:40|10835|10833|10835|10833|10835|10833|10835|10833|153
1751550830000|2025-07-03 13:53:50|||||||||27
1751550840000|2025-07-03 13:54:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|410
1751550850000|2025-07-03 13:54:10|10835|10833|10835|10833|10835|10833|10835|10833|23
1751550860000|2025-07-03 13:54:20|||||||||6
1751550870000|2025-07-03 13:54:30|||||||||10
1751550880000|2025-07-03 13:54:40|||||||||221
1751550890000|2025-07-03 13:54:50|||||||||85
1751550900000|2025-07-03 13:55:00|||||||||141
1751550910000|2025-07-03 13:55:10|||||||||142
1751550920000|2025-07-03 13:55:20|||||||||11
1751550930000|2025-07-03 13:55:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|475
1751550940000|2025-07-03 13:55:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|54
1751550950000|2025-07-03 13:55:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|359
1751550960000|2025-07-03 13:56:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|453
1751550970000|2025-07-03 13:56:10|||||||||64
1751550980000|2025-07-03 13:56:20|||||||||1
1751550990000|2025-07-03 13:56:30|||||||||92
1751551000000|2025-07-03 13:56:40|||||||||35
1751551010000|2025-07-03 13:56:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|116
1751551020000|2025-07-03 13:57:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|200
1751551030000|2025-07-03 13:57:10|10835|10833|10835|10833|10835|10833|10835|10833|404
1751551040000|2025-07-03 13:57:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|61
1751551050000|2025-07-03 13:57:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|211
1751551060000|2025-07-03 13:57:40|10835|10833|10835|10833|10835|10833|10835|10833|169
1751551070000|2025-07-03 13:57:50|||||||||6
1751551080000|2025-07-03 13:58:00|||||||||88
1751551090000|2025-07-03 13:58:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|919
1751551100000|2025-07-03 13:58:20|||||||||178
1751551110000|2025-07-03 13:58:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|507
1751551120000|2025-07-03 13:58:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|146
1751551130000|2025-07-03 13:58:50|||||||||11
1751551140000|2025-07-03 13:59:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|772
1751551150000|2025-07-03 13:59:10|||||||||212
1751551160000|2025-07-03 13:59:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|105
1751551170000|2025-07-03 13:59:30|||||||||141
1751551180000|2025-07-03 13:59:40|||||||||139
1751551190000|2025-07-03 13:59:50|||||||||373
1751551200000|2025-07-03 14:00:00|10833.8|10831.8|10837.3|10835.3|10837.3|10835.3|10833.4|10831.4|536
1751551210000|2025-07-03 14:00:10|10836.5|10834.5|10838.9|10836.9|10839.7|10837.7|10836.5|10834.5|479
1751551220000|2025-07-03 14:00:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|1027
1751551230000|2025-07-03 14:00:30|10839.7|10837.7|10839.3|10837.3|10839.7|10837.7|10839.3|10837.3|118
1751551240000|2025-07-03 14:00:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|117
1751551250000|2025-07-03 14:00:50|10839.3|10837.3|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|1134
1751551260000|2025-07-03 14:01:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|599
1751551270000|2025-07-03 14:01:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|756
1751551280000|2025-07-03 14:01:20|10835.8|10833.8|10837.3|10835.3|10837.3|10835.3|10835.8|10833.8|520
1751551290000|2025-07-03 14:01:30|10838.1|10836.1|10836.5|10834.5|10838.1|10836.1|10836.5|10834.5|1069
1751551300000|2025-07-03 14:01:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|356
1751551310000|2025-07-03 14:01:50|||||||||4
1751551320000|2025-07-03 14:02:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|321
1751551330000|2025-07-03 14:02:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|145
1751551340000|2025-07-03 14:02:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|173
1751551350000|2025-07-03 14:02:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|106
1751551360000|2025-07-03 14:02:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|349
1751551370000|2025-07-03 14:02:50|||||||||394
1751551380000|2025-07-03 14:03:00|10836.5|10834.5|10838.1|10836.1|10838.1|10836.1|10836.5|10834.5|212
1751551390000|2025-07-03 14:03:10|10837.7|10835.7|10836.5|10834.5|10837.7|10835.7|10836.5|10834.5|33
1751551400000|2025-07-03 14:03:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|113
1751551410000|2025-07-03 14:03:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|242
1751551420000|2025-07-03 14:03:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|230
1751551430000|2025-07-03 14:03:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|55
1751551440000|2025-07-03 14:04:00|||||||||220
1751551450000|2025-07-03 14:04:10|10835|10833|10835|10833|10835|10833|10835|10833|233
1751551460000|2025-07-03 14:04:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|162
1751551470000|2025-07-03 14:04:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|47
1751551480000|2025-07-03 14:04:40|10835|10833|10835|10833|10835|10833|10835|10833|56
1751551490000|2025-07-03 14:04:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|3
1751551500000|2025-07-03 14:05:00|||||||||12
1751551520000|2025-07-03 14:05:20|||||||||7
1751551530000|2025-07-03 14:05:30|||||||||69
1751551540000|2025-07-03 14:05:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|180
1751551550000|2025-07-03 14:05:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|52
1751551560000|2025-07-03 14:06:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|195
1751551570000|2025-07-03 14:06:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10834.2|10832.2|190
1751551580000|2025-07-03 14:06:20|||||||||21
1751551590000|2025-07-03 14:06:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|250
1751551600000|2025-07-03 14:06:40|||||||||103
1751551610000|2025-07-03 14:06:50|||||||||55
1751551620000|2025-07-03 14:07:00|||||||||4
1751551630000|2025-07-03 14:07:10|||||||||3
1751551640000|2025-07-03 14:07:20|||||||||37
1751551650000|2025-07-03 14:07:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|380
1751551660000|2025-07-03 14:07:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|54
1751551680000|2025-07-03 14:08:00|||||||||24
1751551690000|2025-07-03 14:08:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|618
1751551700000|2025-07-03 14:08:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|661
1751551710000|2025-07-03 14:08:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|101
1751551720000|2025-07-03 14:08:40|||||||||6
1751551730000|2025-07-03 14:08:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|177
1751551750000|2025-07-03 14:09:10|||||||||484
1751551760000|2025-07-03 14:09:20|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|670
1751551770000|2025-07-03 14:09:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|180
1751551780000|2025-07-03 14:09:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|106
1751551790000|2025-07-03 14:09:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|45
1751551800000|2025-07-03 14:10:00|||||||||56
1751551810000|2025-07-03 14:10:10|||||||||108
1751551820000|2025-07-03 14:10:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|173
1751551830000|2025-07-03 14:10:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|323
1751551840000|2025-07-03 14:10:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|314
1751551850000|2025-07-03 14:10:50|||||||||4
1751551860000|2025-07-03 14:11:00|||||||||590
1751551870000|2025-07-03 14:11:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|240
1751551880000|2025-07-03 14:11:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|45
1751551890000|2025-07-03 14:11:30|||||||||22
1751551900000|2025-07-03 14:11:40|||||||||256
1751551910000|2025-07-03 14:11:50|||||||||255
1751551920000|2025-07-03 14:12:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|387
1751551930000|2025-07-03 14:12:10|||||||||406
1751551940000|2025-07-03 14:12:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|38
1751551960000|2025-07-03 14:12:40|||||||||1
1751551970000|2025-07-03 14:12:50|||||||||277
1751552000000|2025-07-03 14:13:20|||||||||39
1751552010000|2025-07-03 14:13:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|168
1751552020000|2025-07-03 14:13:40|||||||||110
1751552030000|2025-07-03 14:13:50|||||||||151
1751552050000|2025-07-03 14:14:10|||||||||143
1751552060000|2025-07-03 14:14:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|327
1751552070000|2025-07-03 14:14:30|10833|10831|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|78
1751552080000|2025-07-03 14:14:40|||||||||1000
1751552100000|2025-07-03 14:15:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|445
1751552110000|2025-07-03 14:15:10|10831.9|10829.9|10833.4|10831.4|10833.4|10831.4|10831.9|10829.9|133
1751552120000|2025-07-03 14:15:20|||||||||313
1751552130000|2025-07-03 14:15:30|||||||||1110
1751552140000|2025-07-03 14:15:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|264
1751552150000|2025-07-03 14:15:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|124
1751552160000|2025-07-03 14:16:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|30
1751552170000|2025-07-03 14:16:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|574
1751552180000|2025-07-03 14:16:20|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|118
1751552200000|2025-07-03 14:16:40|||||||||43
1751552210000|2025-07-03 14:16:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|42
1751552220000|2025-07-03 14:17:00|||||||||25
1751552230000|2025-07-03 14:17:10|||||||||246
1751552240000|2025-07-03 14:17:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|635
1751552250000|2025-07-03 14:17:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|414
1751552270000|2025-07-03 14:17:50|||||||||282
1751552280000|2025-07-03 14:18:00|||||||||133
1751552310000|2025-07-03 14:18:30|10829.9|10827.9|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|969
1751552320000|2025-07-03 14:18:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|95
1751552330000|2025-07-03 14:18:50|||||||||4
1751552340000|2025-07-03 14:19:00|||||||||686
1751552350000|2025-07-03 14:19:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|1327
1751552360000|2025-07-03 14:19:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|80
1751552370000|2025-07-03 14:19:30|||||||||453
1751552390000|2025-07-03 14:19:50|||||||||879
1751552400000|2025-07-03 14:20:00|||||||||20
1751552420000|2025-07-03 14:20:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|122
1751552430000|2025-07-03 14:20:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|92
1751552440000|2025-07-03 14:20:40|||||||||631
1751552450000|2025-07-03 14:20:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|27
1751552470000|2025-07-03 14:21:10|||||||||2
1751552480000|2025-07-03 14:21:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1065
1751552490000|2025-07-03 14:21:30|||||||||181
1751552510000|2025-07-03 14:21:50|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10828.7|10826.7|2386
1751552520000|2025-07-03 14:22:00|||||||||63
1751552530000|2025-07-03 14:22:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|447
1751552540000|2025-07-03 14:22:20|||||||||50
1751552550000|2025-07-03 14:22:30|||||||||19
1751552560000|2025-07-03 14:22:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|112
1751552580000|2025-07-03 14:23:00|||||||||46
1751552600000|2025-07-03 14:23:20|||||||||1
1751552610000|2025-07-03 14:23:30|||||||||225
1751552620000|2025-07-03 14:23:40|||||||||4
1751552630000|2025-07-03 14:23:50|||||||||27
1751552640000|2025-07-03 14:24:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|254
1751552650000|2025-07-03 14:24:10|||||||||10
1751552660000|2025-07-03 14:24:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|787
1751552670000|2025-07-03 14:24:30|10829.1|10827.1|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|232
1751552680000|2025-07-03 14:24:40|||||||||106
1751552690000|2025-07-03 14:24:50|||||||||3
1751552700000|2025-07-03 14:25:00|||||||||7
1751552710000|2025-07-03 14:25:10|||||||||60
1751552720000|2025-07-03 14:25:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|183
1751552730000|2025-07-03 14:25:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3
1751552740000|2025-07-03 14:25:40|||||||||76
1751552750000|2025-07-03 14:25:50|||||||||84
1751552760000|2025-07-03 14:26:00|||||||||7
1751552770000|2025-07-03 14:26:10|||||||||68
1751552780000|2025-07-03 14:26:20|||||||||9
1751552790000|2025-07-03 14:26:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1351
1751552800000|2025-07-03 14:26:40|||||||||690
1751552810000|2025-07-03 14:26:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|167
1751552820000|2025-07-03 14:27:00|||||||||819
1751552830000|2025-07-03 14:27:10|||||||||6
1751552840000|2025-07-03 14:27:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|523
1751552850000|2025-07-03 14:27:30|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|923
1751552860000|2025-07-03 14:27:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1751552870000|2025-07-03 14:27:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|55
1751552880000|2025-07-03 14:28:00|||||||||52
1751552890000|2025-07-03 14:28:10|||||||||417
1751552900000|2025-07-03 14:28:20|||||||||80
1751552910000|2025-07-03 14:28:30|10835|10833|10835|10833|10835|10833|10835|10833|1221
1751552920000|2025-07-03 14:28:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|153
1751552930000|2025-07-03 14:28:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|156
1751552940000|2025-07-03 14:29:00|||||||||420
1751552950000|2025-07-03 14:29:10|||||||||10
1751552960000|2025-07-03 14:29:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|34
1751552970000|2025-07-03 14:29:30|10835|10833|10835|10833|10835|10833|10835|10833|45
1751552980000|2025-07-03 14:29:40|||||||||123
1751552990000|2025-07-03 14:29:50|||||||||13
1751553000000|2025-07-03 14:30:00|||||||||66
1751553010000|2025-07-03 14:30:10|||||||||17
1751553020000|2025-07-03 14:30:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|108
1751553030000|2025-07-03 14:30:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|225
1751553040000|2025-07-03 14:30:40|||||||||2
1751553050000|2025-07-03 14:30:50|||||||||326
1751553060000|2025-07-03 14:31:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|226
1751553080000|2025-07-03 14:31:20|||||||||400
1751553090000|2025-07-03 14:31:30|||||||||25
1751553100000|2025-07-03 14:31:40|||||||||610
1751553110000|2025-07-03 14:31:50|||||||||29
1751553120000|2025-07-03 14:32:00|||||||||153
1751553130000|2025-07-03 14:32:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|116
1751553140000|2025-07-03 14:32:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|176
1751553150000|2025-07-03 14:32:30|||||||||13
1751553160000|2025-07-03 14:32:40|||||||||21
1751553180000|2025-07-03 14:33:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|187
1751553200000|2025-07-03 14:33:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|338
1751553210000|2025-07-03 14:33:30|10835|10833|10835|10833|10835|10833|10835|10833|453
1751553230000|2025-07-03 14:33:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|56
1751553240000|2025-07-03 14:34:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|1139
1751553250000|2025-07-03 14:34:10|||||||||2
1751553260000|2025-07-03 14:34:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|341
1751553270000|2025-07-03 14:34:30|||||||||1
1751553280000|2025-07-03 14:34:40|||||||||27
1751553290000|2025-07-03 14:34:50|||||||||5
1751553300000|2025-07-03 14:35:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|302
1751553310000|2025-07-03 14:35:10|||||||||94
1751553320000|2025-07-03 14:35:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|669
1751553330000|2025-07-03 14:35:30|||||||||34
1751553340000|2025-07-03 14:35:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|169
1751553350000|2025-07-03 14:35:50|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|550
1751553360000|2025-07-03 14:36:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|245
1751553370000|2025-07-03 14:36:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|891
1751553380000|2025-07-03 14:36:20|||||||||205
1751553390000|2025-07-03 14:36:30|||||||||450
1751553400000|2025-07-03 14:36:40|||||||||168
1751553410000|2025-07-03 14:36:50|||||||||172
1751553420000|2025-07-03 14:37:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|33
1751553440000|2025-07-03 14:37:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|95
1751553460000|2025-07-03 14:37:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|116
1751553470000|2025-07-03 14:37:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|265
1751553480000|2025-07-03 14:38:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|170
1751553500000|2025-07-03 14:38:20|||||||||13
1751553510000|2025-07-03 14:38:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|80
1751553520000|2025-07-03 14:38:40|||||||||104
1751553540000|2025-07-03 14:39:00|||||||||401
1751553560000|2025-07-03 14:39:20|||||||||8
1751553570000|2025-07-03 14:39:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|178
1751553580000|2025-07-03 14:39:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|372
1751553590000|2025-07-03 14:39:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|391
1751553600000|2025-07-03 14:40:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|840
1751553610000|2025-07-03 14:40:10|||||||||33
1751553630000|2025-07-03 14:40:30|||||||||179
1751553640000|2025-07-03 14:40:40|||||||||62
1751553650000|2025-07-03 14:40:50|||||||||8
1751553660000|2025-07-03 14:41:00|||||||||208
1751553670000|2025-07-03 14:41:10|||||||||65
1751553680000|2025-07-03 14:41:20|||||||||9
1751553690000|2025-07-03 14:41:30|10835|10833|10835|10833|10835|10833|10835|10833|58
1751553700000|2025-07-03 14:41:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|173
1751553710000|2025-07-03 14:41:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|124
1751553730000|2025-07-03 14:42:10|||||||||6
1751553740000|2025-07-03 14:42:20|||||||||51
1751553750000|2025-07-03 14:42:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1172
1751553760000|2025-07-03 14:42:40|10835|10833|10835|10833|10835|10833|10834.2|10832.2|1154
1751553770000|2025-07-03 14:42:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|82
1751553780000|2025-07-03 14:43:00|10835|10833|10835|10833|10835|10833|10835|10833|334
1751553790000|2025-07-03 14:43:10|||||||||138
1751553800000|2025-07-03 14:43:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|131
1751553810000|2025-07-03 14:43:30|10835|10833|10835|10833|10835.8|10833.8|10835|10833|61
1751553840000|2025-07-03 14:44:00|||||||||6
1751553870000|2025-07-03 14:44:30|||||||||27
1751553880000|2025-07-03 14:44:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|258
1751553890000|2025-07-03 14:44:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|188
1751553900000|2025-07-03 14:45:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|28
1751553910000|2025-07-03 14:45:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|43
1751553920000|2025-07-03 14:45:20|||||||||42
1751553930000|2025-07-03 14:45:30|||||||||32
1751553940000|2025-07-03 14:45:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|437
1751553950000|2025-07-03 14:45:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|423
1751553960000|2025-07-03 14:46:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|26
1751553970000|2025-07-03 14:46:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|114
1751553980000|2025-07-03 14:46:20|||||||||5
1751553990000|2025-07-03 14:46:30|||||||||125
1751554000000|2025-07-03 14:46:40|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|1322
1751554020000|2025-07-03 14:47:00|||||||||180
1751554030000|2025-07-03 14:47:10|||||||||87
1751554040000|2025-07-03 14:47:20|||||||||15
1751554050000|2025-07-03 14:47:30|||||||||22
1751554070000|2025-07-03 14:47:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|91
1751554090000|2025-07-03 14:48:10|||||||||45
1751554100000|2025-07-03 14:48:20|||||||||2
1751554110000|2025-07-03 14:48:30|||||||||3
1751554120000|2025-07-03 14:48:40|||||||||5
1751554130000|2025-07-03 14:48:50|||||||||15
1751554140000|2025-07-03 14:49:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|191
1751554150000|2025-07-03 14:49:10|||||||||36
1751554170000|2025-07-03 14:49:30|||||||||217
1751554180000|2025-07-03 14:49:40|||||||||14
1751554190000|2025-07-03 14:49:50|||||||||2
1751554200000|2025-07-03 14:50:00|||||||||26
1751554220000|2025-07-03 14:50:20|||||||||21
1751554230000|2025-07-03 14:50:30|||||||||38
1751554240000|2025-07-03 14:50:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|113
1751554250000|2025-07-03 14:50:50|||||||||10
1751554260000|2025-07-03 14:51:00|||||||||356
1751554270000|2025-07-03 14:51:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|186
1751554280000|2025-07-03 14:51:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|5
1751554290000|2025-07-03 14:51:30|||||||||22
1751554300000|2025-07-03 14:51:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|40
1751554330000|2025-07-03 14:52:10|||||||||4
1751554340000|2025-07-03 14:52:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|178
1751554350000|2025-07-03 14:52:30|||||||||5
1751554360000|2025-07-03 14:52:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|34
1751554370000|2025-07-03 14:52:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|136
1751554380000|2025-07-03 14:53:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|43
1751554400000|2025-07-03 14:53:20|||||||||103
1751554420000|2025-07-03 14:53:40|10836.5|10834.5|10834.2|10832.2|10836.5|10834.5|10834.2|10832.2|1792
1751554430000|2025-07-03 14:53:50|||||||||180
1751554440000|2025-07-03 14:54:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10834.2|10832.2|570
1751554450000|2025-07-03 14:54:10|||||||||21
1751554470000|2025-07-03 14:54:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|165
1751554480000|2025-07-03 14:54:40|||||||||57
1751554490000|2025-07-03 14:54:50|||||||||16
1751554500000|2025-07-03 14:55:00|||||||||62
1751554520000|2025-07-03 14:55:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|688
1751554530000|2025-07-03 14:55:30|||||||||11
1751554540000|2025-07-03 14:55:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|118
1751554550000|2025-07-03 14:55:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|112
1751554580000|2025-07-03 14:56:20|||||||||72
1751554590000|2025-07-03 14:56:30|||||||||302
1751554600000|2025-07-03 14:56:40|||||||||39
1751554610000|2025-07-03 14:56:50|||||||||3
1751554620000|2025-07-03 14:57:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|344
1751554640000|2025-07-03 14:57:20|||||||||317
1751554650000|2025-07-03 14:57:30|||||||||1
1751554660000|2025-07-03 14:57:40|||||||||47
1751554670000|2025-07-03 14:57:50|||||||||79
1751554680000|2025-07-03 14:58:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|35
1751554690000|2025-07-03 14:58:10|||||||||66
1751554700000|2025-07-03 14:58:20|||||||||72
1751554710000|2025-07-03 14:58:30|||||||||68
1751554720000|2025-07-03 14:58:40|||||||||137
1751554730000|2025-07-03 14:58:50|||||||||66
1751554740000|2025-07-03 14:59:00|||||||||73
1751554750000|2025-07-03 14:59:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|132
1751554760000|2025-07-03 14:59:20|||||||||3
1751554770000|2025-07-03 14:59:30|||||||||175
1751554780000|2025-07-03 14:59:40|||||||||66
1751554790000|2025-07-03 14:59:50|||||||||92
1751554800000|2025-07-03 15:00:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|275
1751554810000|2025-07-03 15:00:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|127
1751554820000|2025-07-03 15:00:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|273
1751554830000|2025-07-03 15:00:30|||||||||46
1751554840000|2025-07-03 15:00:40|||||||||55
1751554850000|2025-07-03 15:00:50|||||||||46
1751554860000|2025-07-03 15:01:00|||||||||95
1751554870000|2025-07-03 15:01:10|||||||||88
1751554880000|2025-07-03 15:01:20|||||||||75
1751554890000|2025-07-03 15:01:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|127
1751554900000|2025-07-03 15:01:40|||||||||4
1751554910000|2025-07-03 15:01:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|469
1751554920000|2025-07-03 15:02:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10835.8|10833.8|198
1751554930000|2025-07-03 15:02:10|||||||||594
1751554940000|2025-07-03 15:02:20|||||||||842
1751554950000|2025-07-03 15:02:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|65
1751554960000|2025-07-03 15:02:40|||||||||68
1751554970000|2025-07-03 15:02:50|||||||||131
1751554980000|2025-07-03 15:03:00|||||||||158
1751554990000|2025-07-03 15:03:10|||||||||21
1751555000000|2025-07-03 15:03:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1751555010000|2025-07-03 15:03:30|||||||||40
1751555020000|2025-07-03 15:03:40|||||||||2
1751555030000|2025-07-03 15:03:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|513
1751555040000|2025-07-03 15:04:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|79
1751555050000|2025-07-03 15:04:10|||||||||1
1751555060000|2025-07-03 15:04:20|||||||||84
1751555070000|2025-07-03 15:04:30|||||||||342
1751555080000|2025-07-03 15:04:40|||||||||13
1751555090000|2025-07-03 15:04:50|||||||||11
1751555100000|2025-07-03 15:05:00|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|239
1751555110000|2025-07-03 15:05:10|||||||||7
1751555130000|2025-07-03 15:05:30|||||||||9
1751555140000|2025-07-03 15:05:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|223
1751555150000|2025-07-03 15:05:50|||||||||10
1751555160000|2025-07-03 15:06:00|||||||||6
1751555170000|2025-07-03 15:06:10|10836.2|10834.2|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|379
1751555180000|2025-07-03 15:06:20|||||||||1
1751555190000|2025-07-03 15:06:30|||||||||27
1751555200000|2025-07-03 15:06:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|121
1751555220000|2025-07-03 15:07:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|258
1751555230000|2025-07-03 15:07:10|||||||||28
1751555240000|2025-07-03 15:07:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|590
1751555250000|2025-07-03 15:07:30|||||||||16
1751555260000|2025-07-03 15:07:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|62
1751555270000|2025-07-03 15:07:50|||||||||54
1751555280000|2025-07-03 15:08:00|||||||||57
1751555290000|2025-07-03 15:08:10|||||||||1
1751555300000|2025-07-03 15:08:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|144
1751555310000|2025-07-03 15:08:30|||||||||243
1751555320000|2025-07-03 15:08:40|||||||||96
1751555330000|2025-07-03 15:08:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|214
1751555340000|2025-07-03 15:09:00|||||||||45
1751555350000|2025-07-03 15:09:10|||||||||13
1751555360000|2025-07-03 15:09:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|254
1751555370000|2025-07-03 15:09:30|10836.2|10834.2|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|58
1751555380000|2025-07-03 15:09:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|48
1751555390000|2025-07-03 15:09:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|68
1751555400000|2025-07-03 15:10:00|||||||||20
1751555410000|2025-07-03 15:10:10|||||||||17
1751555420000|2025-07-03 15:10:20|||||||||1
1751555430000|2025-07-03 15:10:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|228
1751555440000|2025-07-03 15:10:40|||||||||163
1751555450000|2025-07-03 15:10:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|790
1751555460000|2025-07-03 15:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|113
1751555470000|2025-07-03 15:11:10|||||||||25
1751555530000|2025-07-03 15:12:10|||||||||100
1751555540000|2025-07-03 15:12:20|||||||||46
1751555550000|2025-07-03 15:12:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|152
1751555560000|2025-07-03 15:12:40|||||||||30
1751555570000|2025-07-03 15:12:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|72
1751555580000|2025-07-03 15:13:00|||||||||177
1751555590000|2025-07-03 15:13:10|||||||||125
1751555600000|2025-07-03 15:13:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|190
1751555620000|2025-07-03 15:13:40|||||||||1
1751555630000|2025-07-03 15:13:50|||||||||602
1751555640000|2025-07-03 15:14:00|||||||||69
1751555650000|2025-07-03 15:14:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|459
1751555670000|2025-07-03 15:14:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|477
1751555680000|2025-07-03 15:14:40|||||||||87
1751555690000|2025-07-03 15:14:50|||||||||75
1751555700000|2025-07-03 15:15:00|||||||||120
1751555710000|2025-07-03 15:15:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|209
1751555720000|2025-07-03 15:15:20|||||||||704
1751555730000|2025-07-03 15:15:30|||||||||37
1751555740000|2025-07-03 15:15:40|||||||||152
1751555750000|2025-07-03 15:15:50|||||||||3
1751555760000|2025-07-03 15:16:00|||||||||29
1751555780000|2025-07-03 15:16:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|282
1751555790000|2025-07-03 15:16:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|13
1751555800000|2025-07-03 15:16:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|191
1751555810000|2025-07-03 15:16:50|||||||||20
1751555820000|2025-07-03 15:17:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|148
1751555830000|2025-07-03 15:17:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|23
1751555840000|2025-07-03 15:17:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|96
1751555850000|2025-07-03 15:17:30|||||||||23
1751555860000|2025-07-03 15:17:40|||||||||1
1751555870000|2025-07-03 15:17:50|||||||||132
1751555880000|2025-07-03 15:18:00|||||||||30
1751555900000|2025-07-03 15:18:20|||||||||24
1751555910000|2025-07-03 15:18:30|||||||||57
1751555920000|2025-07-03 15:18:40|||||||||20
1751555930000|2025-07-03 15:18:50|||||||||112
1751555940000|2025-07-03 15:19:00|||||||||355
1751555970000|2025-07-03 15:19:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|1451
1751555980000|2025-07-03 15:19:40|||||||||12
1751556010000|2025-07-03 15:20:10|||||||||66
1751556020000|2025-07-03 15:20:20|||||||||24
1751556030000|2025-07-03 15:20:30|||||||||22
1751556040000|2025-07-03 15:20:40|||||||||113
1751556050000|2025-07-03 15:20:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|303
1751556060000|2025-07-03 15:21:00|||||||||22
1751556070000|2025-07-03 15:21:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|218
1751556080000|2025-07-03 15:21:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|83
1751556090000|2025-07-03 15:21:30|||||||||72
1751556100000|2025-07-03 15:21:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|203
1751556110000|2025-07-03 15:21:50|||||||||609
1751556120000|2025-07-03 15:22:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|66
1751556130000|2025-07-03 15:22:10|||||||||3
1751556140000|2025-07-03 15:22:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|23
1751556150000|2025-07-03 15:22:30|||||||||56
1751556160000|2025-07-03 15:22:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|150
1751556170000|2025-07-03 15:22:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|68
1751556180000|2025-07-03 15:23:00|||||||||9
1751556190000|2025-07-03 15:23:10|||||||||336
1751556200000|2025-07-03 15:23:20|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|43
1751556210000|2025-07-03 15:23:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|64
1751556220000|2025-07-03 15:23:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|80
1751556230000|2025-07-03 15:23:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|428
1751556240000|2025-07-03 15:24:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|149
1751556250000|2025-07-03 15:24:10|||||||||105
1751556260000|2025-07-03 15:24:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|68
1751556270000|2025-07-03 15:24:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1751556290000|2025-07-03 15:24:50|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|48
1751556300000|2025-07-03 15:25:00|||||||||1
1751556310000|2025-07-03 15:25:10|||||||||1
1751556320000|2025-07-03 15:25:20|||||||||522
1751556330000|2025-07-03 15:25:30|||||||||1
1751556340000|2025-07-03 15:25:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|517
1751556350000|2025-07-03 15:25:50|||||||||24
1751556360000|2025-07-03 15:26:00|||||||||8
1751556370000|2025-07-03 15:26:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|381
1751556380000|2025-07-03 15:26:20|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|603
1751556390000|2025-07-03 15:26:30|||||||||534
1751556400000|2025-07-03 15:26:40|||||||||58
1751556410000|2025-07-03 15:26:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|180
1751556420000|2025-07-03 15:27:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|342
1751556430000|2025-07-03 15:27:10|||||||||226
1751556450000|2025-07-03 15:27:30|||||||||1
1751556460000|2025-07-03 15:27:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|289
1751556480000|2025-07-03 15:28:00|||||||||79
1751556490000|2025-07-03 15:28:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|430
1751556500000|2025-07-03 15:28:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|26
1751556510000|2025-07-03 15:28:30|||||||||42
1751556520000|2025-07-03 15:28:40|||||||||302
1751556530000|2025-07-03 15:28:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|122
1751556540000|2025-07-03 15:29:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|54
1751556550000|2025-07-03 15:29:10|||||||||15
1751556560000|2025-07-03 15:29:20|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|54
1751556570000|2025-07-03 15:29:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|71
1751556580000|2025-07-03 15:29:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|34
1751556590000|2025-07-03 15:29:50|||||||||27
1751556600000|2025-07-03 15:30:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|160
1751556610000|2025-07-03 15:30:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|225
1751556620000|2025-07-03 15:30:20|||||||||25
1751556630000|2025-07-03 15:30:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|239
1751556640000|2025-07-03 15:30:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|1372
1751556650000|2025-07-03 15:30:50|||||||||120
1751556660000|2025-07-03 15:31:00|||||||||41
1751556670000|2025-07-03 15:31:10|||||||||10
1751556680000|2025-07-03 15:31:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|109
1751556690000|2025-07-03 15:31:30|||||||||2
1751556700000|2025-07-03 15:31:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|301
1751556710000|2025-07-03 15:31:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|986
1751556720000|2025-07-03 15:32:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|160
1751556730000|2025-07-03 15:32:10|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|152
1751556740000|2025-07-03 15:32:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|390
1751556750000|2025-07-03 15:32:30|||||||||4
1751556760000|2025-07-03 15:32:40|||||||||1
1751556770000|2025-07-03 15:32:50|||||||||42
1751556780000|2025-07-03 15:33:00|||||||||1
1751556790000|2025-07-03 15:33:10|||||||||1
1751556800000|2025-07-03 15:33:20|||||||||1
1751556810000|2025-07-03 15:33:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|29
1751556820000|2025-07-03 15:33:40|||||||||1
1751556830000|2025-07-03 15:33:50|||||||||263
1751556850000|2025-07-03 15:34:10|||||||||2
1751556860000|2025-07-03 15:34:20|||||||||43
1751556870000|2025-07-03 15:34:30|||||||||1
1751556880000|2025-07-03 15:34:40|||||||||2
1751556890000|2025-07-03 15:34:50|||||||||4
1751556900000|2025-07-03 15:35:00|||||||||7
1751556910000|2025-07-03 15:35:10|||||||||6
1751556920000|2025-07-03 15:35:20|||||||||9
1751556930000|2025-07-03 15:35:30|||||||||59
1751556940000|2025-07-03 15:35:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|219
1751556950000|2025-07-03 15:35:50|||||||||11
1751556960000|2025-07-03 15:36:00|||||||||4
1751556970000|2025-07-03 15:36:10|||||||||2
1751556980000|2025-07-03 15:36:20|||||||||44
1751556990000|2025-07-03 15:36:30|||||||||1
1751557000000|2025-07-03 15:36:40|||||||||192
1751557010000|2025-07-03 15:36:50|||||||||3
1751557020000|2025-07-03 15:37:00|||||||||46
1751557030000|2025-07-03 15:37:10|||||||||2
1751557040000|2025-07-03 15:37:20|||||||||7
1751557050000|2025-07-03 15:37:30|||||||||2
1751557060000|2025-07-03 15:37:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|57
1751557080000|2025-07-03 15:38:00|||||||||5
1751557090000|2025-07-03 15:38:10|||||||||2
1751557100000|2025-07-03 15:38:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|69
1751557110000|2025-07-03 15:38:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|116
1751557120000|2025-07-03 15:38:40|||||||||121
1751557130000|2025-07-03 15:38:50|||||||||30
1751557140000|2025-07-03 15:39:00|||||||||7
1751557150000|2025-07-03 15:39:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|706
1751557160000|2025-07-03 15:39:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|122
1751557170000|2025-07-03 15:39:30|||||||||17
1751557180000|2025-07-03 15:39:40|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|1298
1751557190000|2025-07-03 15:39:50|||||||||12
1751557200000|2025-07-03 15:40:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|574
1751557210000|2025-07-03 15:40:10|||||||||309
1751557220000|2025-07-03 15:40:20|||||||||129
1751557230000|2025-07-03 15:40:30|||||||||96
1751557240000|2025-07-03 15:40:40|||||||||2
1751557250000|2025-07-03 15:40:50|||||||||98
1751557260000|2025-07-03 15:41:00|||||||||3
1751557270000|2025-07-03 15:41:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|1190
1751557280000|2025-07-03 15:41:20|||||||||3
1751557290000|2025-07-03 15:41:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|375
1751557300000|2025-07-03 15:41:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|272
1751557310000|2025-07-03 15:41:50|||||||||540
1751557320000|2025-07-03 15:42:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|502
1751557330000|2025-07-03 15:42:10|||||||||13
1751557340000|2025-07-03 15:42:20|||||||||92
1751557350000|2025-07-03 15:42:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|863
1751557370000|2025-07-03 15:42:50|||||||||198
1751557400000|2025-07-03 15:43:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|617
1751557410000|2025-07-03 15:43:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|86
1751557420000|2025-07-03 15:43:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|111
1751557430000|2025-07-03 15:43:50|||||||||100
1751557440000|2025-07-03 15:44:00|||||||||106
1751557450000|2025-07-03 15:44:10|||||||||34
1751557460000|2025-07-03 15:44:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|130
1751557470000|2025-07-03 15:44:30|||||||||5
1751557480000|2025-07-03 15:44:40|||||||||730
1751557490000|2025-07-03 15:44:50|||||||||5
1751557500000|2025-07-03 15:45:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1751557510000|2025-07-03 15:45:10|||||||||24
1751557530000|2025-07-03 15:45:30|||||||||50
1751557540000|2025-07-03 15:45:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|400
1751557550000|2025-07-03 15:45:50|||||||||4
1751557560000|2025-07-03 15:46:00|||||||||20
1751557580000|2025-07-03 15:46:20|10842|10840|10842|10840|10842|10840|10842|10840|106
1751557590000|2025-07-03 15:46:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|304
1751557600000|2025-07-03 15:46:40|||||||||8
1751557610000|2025-07-03 15:46:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|659
1751557620000|2025-07-03 15:47:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|472
1751557630000|2025-07-03 15:47:10|||||||||9
1751557640000|2025-07-03 15:47:20|||||||||13
1751557650000|2025-07-03 15:47:30|||||||||14
1751557660000|2025-07-03 15:47:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1751557670000|2025-07-03 15:47:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|768
1751557680000|2025-07-03 15:48:00|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|433
1751557690000|2025-07-03 15:48:10|||||||||9
1751557700000|2025-07-03 15:48:20|||||||||668
1751557710000|2025-07-03 15:48:30|||||||||87
1751557720000|2025-07-03 15:48:40|||||||||14
1751557730000|2025-07-03 15:48:50|||||||||114
1751557740000|2025-07-03 15:49:00|||||||||33
1751557750000|2025-07-03 15:49:10|||||||||25
1751557760000|2025-07-03 15:49:20|||||||||55
1751557770000|2025-07-03 15:49:30|||||||||19
1751557780000|2025-07-03 15:49:40|||||||||436
1751557790000|2025-07-03 15:49:50|||||||||1
1751557800000|2025-07-03 15:50:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|520
1751557820000|2025-07-03 15:50:20|||||||||1
1751557830000|2025-07-03 15:50:30|||||||||204
1751557840000|2025-07-03 15:50:40|||||||||12
1751557850000|2025-07-03 15:50:50|||||||||10
1751557860000|2025-07-03 15:51:00|||||||||74
1751557870000|2025-07-03 15:51:10|||||||||61
1751557880000|2025-07-03 15:51:20|||||||||24
1751557890000|2025-07-03 15:51:30|||||||||6
1751557900000|2025-07-03 15:51:40|||||||||1
1751557910000|2025-07-03 15:51:50|||||||||26
1751557920000|2025-07-03 15:52:00|||||||||9
1751557930000|2025-07-03 15:52:10|||||||||17
1751557940000|2025-07-03 15:52:20|||||||||30
1751557950000|2025-07-03 15:52:30|||||||||12
1751557960000|2025-07-03 15:52:40|||||||||41
1751557970000|2025-07-03 15:52:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|98
1751557980000|2025-07-03 15:53:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|127
1751557990000|2025-07-03 15:53:10|||||||||11
1751558000000|2025-07-03 15:53:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|87
1751558010000|2025-07-03 15:53:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|12
1751558020000|2025-07-03 15:53:40|||||||||44
1751558040000|2025-07-03 15:54:00|||||||||3
1751558050000|2025-07-03 15:54:10|||||||||10
1751558060000|2025-07-03 15:54:20|||||||||3
1751558070000|2025-07-03 15:54:30|||||||||34
1751558080000|2025-07-03 15:54:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|66
1751558090000|2025-07-03 15:54:50|||||||||8
1751558100000|2025-07-03 15:55:00|||||||||3
1751558110000|2025-07-03 15:55:10|||||||||6
1751558120000|2025-07-03 15:55:20|||||||||59
1751558130000|2025-07-03 15:55:30|||||||||3
1751558140000|2025-07-03 15:55:40|||||||||13
1751558150000|2025-07-03 15:55:50|||||||||127
1751558160000|2025-07-03 15:56:00|||||||||1
1751558170000|2025-07-03 15:56:10|||||||||51
1751558180000|2025-07-03 15:56:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|623
1751558190000|2025-07-03 15:56:30|||||||||2
1751558200000|2025-07-03 15:56:40|||||||||2
1751558210000|2025-07-03 15:56:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|530
1751558220000|2025-07-03 15:57:00|||||||||199
1751558230000|2025-07-03 15:57:10|||||||||4
1751558250000|2025-07-03 15:57:30|||||||||58
1751558260000|2025-07-03 15:57:40|||||||||10
1751558270000|2025-07-03 15:57:50|||||||||1843
1751558280000|2025-07-03 15:58:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|340
1751558290000|2025-07-03 15:58:10|||||||||134
1751558300000|2025-07-03 15:58:20|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|181
1751558310000|2025-07-03 15:58:30|||||||||32
1751558320000|2025-07-03 15:58:40|||||||||18
1751558330000|2025-07-03 15:58:50|||||||||2
1751558340000|2025-07-03 15:59:00|||||||||19
1751558350000|2025-07-03 15:59:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|22
1751558360000|2025-07-03 15:59:20|||||||||1
1751558370000|2025-07-03 15:59:30|||||||||7
1751558380000|2025-07-03 15:59:40|||||||||1
1751558390000|2025-07-03 15:59:50|||||||||1
1751558400000|2025-07-03 16:00:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|63
1751558410000|2025-07-03 16:00:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|113
1751558420000|2025-07-03 16:00:20|||||||||47
1751558430000|2025-07-03 16:00:30|||||||||202
1751558440000|2025-07-03 16:00:40|||||||||8
1751558450000|2025-07-03 16:00:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|113
1751558460000|2025-07-03 16:01:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|39
1751558470000|2025-07-03 16:01:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|44
1751558480000|2025-07-03 16:01:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|73
1751558490000|2025-07-03 16:01:30|||||||||2
1751558500000|2025-07-03 16:01:40|||||||||148
1751558510000|2025-07-03 16:01:50|||||||||2
1751558520000|2025-07-03 16:02:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|304
1751558530000|2025-07-03 16:02:10|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|46
1751558540000|2025-07-03 16:02:20|||||||||1
1751558550000|2025-07-03 16:02:30|||||||||274
1751558560000|2025-07-03 16:02:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|12
1751558570000|2025-07-03 16:02:50|||||||||62
1751558580000|2025-07-03 16:03:00|||||||||42
1751558590000|2025-07-03 16:03:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|389
1751558600000|2025-07-03 16:03:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|156
1751558610000|2025-07-03 16:03:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|191
1751558620000|2025-07-03 16:03:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|264
1751558630000|2025-07-03 16:03:50|||||||||1
1751558640000|2025-07-03 16:04:00|||||||||11
1751558650000|2025-07-03 16:04:10|||||||||6
1751558660000|2025-07-03 16:04:20|||||||||14
1751558670000|2025-07-03 16:04:30|||||||||64
1751558680000|2025-07-03 16:04:40|||||||||27
1751558690000|2025-07-03 16:04:50|||||||||6
1751558700000|2025-07-03 16:05:00|||||||||8
1751558710000|2025-07-03 16:05:10|||||||||2
1751558720000|2025-07-03 16:05:20|||||||||8
1751558730000|2025-07-03 16:05:30|||||||||2
1751558740000|2025-07-03 16:05:40|||||||||60
1751558750000|2025-07-03 16:05:50|||||||||6
1751558760000|2025-07-03 16:06:00|||||||||106
1751558770000|2025-07-03 16:06:10|||||||||4
1751558780000|2025-07-03 16:06:20|||||||||8
1751558790000|2025-07-03 16:06:30|||||||||7
1751558800000|2025-07-03 16:06:40|||||||||9
1751558810000|2025-07-03 16:06:50|||||||||8
1751558820000|2025-07-03 16:07:00|||||||||13
1751558830000|2025-07-03 16:07:10|||||||||3
1751558840000|2025-07-03 16:07:20|||||||||24
1751558850000|2025-07-03 16:07:30|||||||||3
1751558860000|2025-07-03 16:07:40|||||||||23
1751558870000|2025-07-03 16:07:50|||||||||131
1751558880000|2025-07-03 16:08:00|||||||||13
1751558890000|2025-07-03 16:08:10|||||||||37
1751558900000|2025-07-03 16:08:20|||||||||28
1751558910000|2025-07-03 16:08:30|||||||||29
1751558920000|2025-07-03 16:08:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|318
1751558930000|2025-07-03 16:08:50|||||||||11
1751558940000|2025-07-03 16:09:00|||||||||7
1751558950000|2025-07-03 16:09:10|||||||||1
1751558960000|2025-07-03 16:09:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|32
1751558970000|2025-07-03 16:09:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|691
1751558990000|2025-07-03 16:09:50|||||||||13
1751559000000|2025-07-03 16:10:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|207
1751559010000|2025-07-03 16:10:10|||||||||286
1751559060000|2025-07-03 16:11:00|||||||||84
1751559070000|2025-07-03 16:11:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|82
1751559080000|2025-07-03 16:11:20|||||||||1
1751559090000|2025-07-03 16:11:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|19
1751559100000|2025-07-03 16:11:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1751559110000|2025-07-03 16:11:50|||||||||1
1751559120000|2025-07-03 16:12:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|722
1751559140000|2025-07-03 16:12:20|||||||||1017
1751559150000|2025-07-03 16:12:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|84
1751559160000|2025-07-03 16:12:40|||||||||3
1751559170000|2025-07-03 16:12:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|24
1751559180000|2025-07-03 16:13:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|100
1751559200000|2025-07-03 16:13:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|740
1751559210000|2025-07-03 16:13:30|||||||||4
1751559220000|2025-07-03 16:13:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|65
1751559230000|2025-07-03 16:13:50|||||||||138
1751559240000|2025-07-03 16:14:00|||||||||10
1751559250000|2025-07-03 16:14:10|||||||||1
1751559260000|2025-07-03 16:14:20|||||||||7
1751559280000|2025-07-03 16:14:40|||||||||22
1751559290000|2025-07-03 16:14:50|||||||||65
1751559300000|2025-07-03 16:15:00|||||||||18
1751559310000|2025-07-03 16:15:10|||||||||4
1751559320000|2025-07-03 16:15:20|||||||||3
1751559340000|2025-07-03 16:15:40|||||||||3
1751559350000|2025-07-03 16:15:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1751559360000|2025-07-03 16:16:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|146
1751559370000|2025-07-03 16:16:10|||||||||6
1751559380000|2025-07-03 16:16:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|114
1751559390000|2025-07-03 16:16:30|||||||||9
1751559400000|2025-07-03 16:16:40|||||||||1
1751559410000|2025-07-03 16:16:50|||||||||24
1751559420000|2025-07-03 16:17:00|||||||||3
1751559430000|2025-07-03 16:17:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|427
1751559440000|2025-07-03 16:17:20|||||||||17
1751559450000|2025-07-03 16:17:30|||||||||57
1751559460000|2025-07-03 16:17:40|||||||||26
1751559490000|2025-07-03 16:18:10|||||||||1
1751559520000|2025-07-03 16:18:40|||||||||1
1751559530000|2025-07-03 16:18:50|||||||||10
1751559540000|2025-07-03 16:19:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|317
1751559560000|2025-07-03 16:19:20|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|298
1751559580000|2025-07-03 16:19:40|||||||||1
1751559610000|2025-07-03 16:20:10|||||||||1
1751559620000|2025-07-03 16:20:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1751559630000|2025-07-03 16:20:30|||||||||2
1751559640000|2025-07-03 16:20:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|192
1751559650000|2025-07-03 16:20:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|36
1751559660000|2025-07-03 16:21:00|||||||||34
1751559680000|2025-07-03 16:21:20|||||||||60
1751559690000|2025-07-03 16:21:30|||||||||1
1751559710000|2025-07-03 16:21:50|||||||||1
1751559720000|2025-07-03 16:22:00|||||||||50
1751559730000|2025-07-03 16:22:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|89
1751559740000|2025-07-03 16:22:20|||||||||33
1751559770000|2025-07-03 16:22:50|||||||||81
1751559780000|2025-07-03 16:23:00|||||||||512
1751559810000|2025-07-03 16:23:30|||||||||7
1751559820000|2025-07-03 16:23:40|||||||||20
1751559830000|2025-07-03 16:23:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|30
1751559840000|2025-07-03 16:24:00|||||||||6
1751559850000|2025-07-03 16:24:10|||||||||3
1751559870000|2025-07-03 16:24:30|||||||||155
1751559880000|2025-07-03 16:24:40|||||||||64
1751559890000|2025-07-03 16:24:50|||||||||11
1751559900000|2025-07-03 16:25:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|593
1751559910000|2025-07-03 16:25:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1751559920000|2025-07-03 16:25:20|||||||||100
1751559930000|2025-07-03 16:25:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|62
1751559940000|2025-07-03 16:25:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|27
1751559950000|2025-07-03 16:25:50|||||||||1
1751559970000|2025-07-03 16:26:10|||||||||1
1751559990000|2025-07-03 16:26:30|||||||||1
1751560000000|2025-07-03 16:26:40|||||||||22
1751560010000|2025-07-03 16:26:50|||||||||18
1751560020000|2025-07-03 16:27:00|||||||||33
1751560030000|2025-07-03 16:27:10|||||||||264
1751560040000|2025-07-03 16:27:20|||||||||2
1751560050000|2025-07-03 16:27:30|||||||||8
1751560060000|2025-07-03 16:27:40|||||||||1
1751560070000|2025-07-03 16:27:50|||||||||120
1751560080000|2025-07-03 16:28:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|389
1751560100000|2025-07-03 16:28:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1751560110000|2025-07-03 16:28:30|||||||||1
1751560120000|2025-07-03 16:28:40|||||||||1
1751560130000|2025-07-03 16:28:50|||||||||1
1751560140000|2025-07-03 16:29:00|||||||||45
1751560150000|2025-07-03 16:29:10|||||||||1
1751560160000|2025-07-03 16:29:20|10839.3|10837.3|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|795
1751560170000|2025-07-03 16:29:30|||||||||1
1751560190000|2025-07-03 16:29:50|||||||||10
1751560200000|2025-07-03 16:30:00|||||||||1
1751560210000|2025-07-03 16:30:10|||||||||2
1751560220000|2025-07-03 16:30:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|603
1751560250000|2025-07-03 16:30:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|125
1751560260000|2025-07-03 16:31:00|||||||||89
1751560300000|2025-07-03 16:31:40|||||||||2
1751560310000|2025-07-03 16:31:50|||||||||7
1751560320000|2025-07-03 16:32:00|||||||||1
1751560330000|2025-07-03 16:32:10|||||||||7
1751560340000|2025-07-03 16:32:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|329
1751560370000|2025-07-03 16:32:50|||||||||172
1751560380000|2025-07-03 16:33:00|||||||||47
1751560400000|2025-07-03 16:33:20|||||||||1
1751560410000|2025-07-03 16:33:30|||||||||1
1751560420000|2025-07-03 16:33:40|||||||||39
1751560430000|2025-07-03 16:33:50|||||||||14
1751560440000|2025-07-03 16:34:00|||||||||19
1751560450000|2025-07-03 16:34:10|||||||||8
1751560460000|2025-07-03 16:34:20|||||||||134
1751560470000|2025-07-03 16:34:30|||||||||2
1751560480000|2025-07-03 16:34:40|||||||||2
1751560490000|2025-07-03 16:34:50|||||||||23
1751560500000|2025-07-03 16:35:00|||||||||23
1751560510000|2025-07-03 16:35:10|||||||||1
1751560520000|2025-07-03 16:35:20|||||||||10
1751560530000|2025-07-03 16:35:30|||||||||2
1751560550000|2025-07-03 16:35:50|||||||||1
1751560570000|2025-07-03 16:36:10|||||||||2
1751560600000|2025-07-03 16:36:40|||||||||33
1751560610000|2025-07-03 16:36:50|||||||||110
1751560620000|2025-07-03 16:37:00|||||||||3
1751560630000|2025-07-03 16:37:10|||||||||25
1751560640000|2025-07-03 16:37:20|||||||||3
1751560650000|2025-07-03 16:37:30|||||||||109
1751560660000|2025-07-03 16:37:40|||||||||12
1751560670000|2025-07-03 16:37:50|||||||||76
1751560680000|2025-07-03 16:38:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|255
1751560690000|2025-07-03 16:38:10|||||||||24
1751560700000|2025-07-03 16:38:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|104
1751560710000|2025-07-03 16:38:30|||||||||20
1751560720000|2025-07-03 16:38:40|||||||||1
1751560730000|2025-07-03 16:38:50|||||||||7
1751560740000|2025-07-03 16:39:00|||||||||3
1751560750000|2025-07-03 16:39:10|||||||||200
1751560760000|2025-07-03 16:39:20|||||||||1
1751560770000|2025-07-03 16:39:30|||||||||1
1751560800000|2025-07-03 16:40:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|59
1751560820000|2025-07-03 16:40:20|||||||||658
1751560830000|2025-07-03 16:40:30|||||||||1
1751560840000|2025-07-03 16:40:40|10835|10833|10835|10833|10835|10833|10835|10833|361
1751560850000|2025-07-03 16:40:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|881
1751560870000|2025-07-03 16:41:10|||||||||50
1751560880000|2025-07-03 16:41:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|485
1751560890000|2025-07-03 16:41:30|10835|10833|10835|10833|10835|10833|10835|10833|160
1751560900000|2025-07-03 16:41:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|135
1751560910000|2025-07-03 16:41:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|15
1751560920000|2025-07-03 16:42:00|||||||||1
1751560930000|2025-07-03 16:42:10|||||||||2
1751560940000|2025-07-03 16:42:20|||||||||11
1751560950000|2025-07-03 16:42:30|||||||||1
1751560960000|2025-07-03 16:42:40|||||||||1
1751560970000|2025-07-03 16:42:50|||||||||39
1751560980000|2025-07-03 16:43:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|229
1751560990000|2025-07-03 16:43:10|||||||||9
1751561000000|2025-07-03 16:43:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|75
1751561010000|2025-07-03 16:43:30|||||||||7
1751561020000|2025-07-03 16:43:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|235
1751561030000|2025-07-03 16:43:50|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|9
1751561040000|2025-07-03 16:44:00|||||||||51
1751561060000|2025-07-03 16:44:20|||||||||4
1751561070000|2025-07-03 16:44:30|||||||||63
1751561080000|2025-07-03 16:44:40|||||||||3
1751561090000|2025-07-03 16:44:50|||||||||26
1751561100000|2025-07-03 16:45:00|||||||||2
1751561110000|2025-07-03 16:45:10|||||||||11
1751561120000|2025-07-03 16:45:20|||||||||20
1751561140000|2025-07-03 16:45:40|||||||||1
1751561150000|2025-07-03 16:45:50|||||||||112
1751561160000|2025-07-03 16:46:00|||||||||6
1751561170000|2025-07-03 16:46:10|||||||||103
1751561180000|2025-07-03 16:46:20|||||||||2
1751561190000|2025-07-03 16:46:30|||||||||84
1751561220000|2025-07-03 16:47:00|||||||||1
1751561230000|2025-07-03 16:47:10|||||||||30
1751561240000|2025-07-03 16:47:20|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|291
1751561250000|2025-07-03 16:47:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|499
1751561260000|2025-07-03 16:47:40|||||||||180
1751561270000|2025-07-03 16:47:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|139
1751561280000|2025-07-03 16:48:00|||||||||6
1751561290000|2025-07-03 16:48:10|||||||||430
1751561300000|2025-07-03 16:48:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|122
1751561310000|2025-07-03 16:48:30|||||||||2
1751561320000|2025-07-03 16:48:40|||||||||15
1751561340000|2025-07-03 16:49:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1751561350000|2025-07-03 16:49:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|297
1751561360000|2025-07-03 16:49:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|25
1751561370000|2025-07-03 16:49:30|||||||||8
1751561380000|2025-07-03 16:49:40|||||||||23
1751561400000|2025-07-03 16:50:00|||||||||118
1751561410000|2025-07-03 16:50:10|||||||||6
1751561420000|2025-07-03 16:50:20|||||||||2
1751561430000|2025-07-03 16:50:30|||||||||1
1751561440000|2025-07-03 16:50:40|||||||||532
1751561450000|2025-07-03 16:50:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|25
1751561460000|2025-07-03 16:51:00|||||||||60
1751561470000|2025-07-03 16:51:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|33
1751561480000|2025-07-03 16:51:20|||||||||26
1751561490000|2025-07-03 16:51:30|||||||||15
1751561500000|2025-07-03 16:51:40|||||||||12
1751561510000|2025-07-03 16:51:50|||||||||1
1751561530000|2025-07-03 16:52:10|||||||||386
1751561540000|2025-07-03 16:52:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|77
1751561550000|2025-07-03 16:52:30|||||||||764
1751561590000|2025-07-03 16:53:10|||||||||1
1751561610000|2025-07-03 16:53:30|||||||||17
1751561620000|2025-07-03 16:53:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|85
1751561630000|2025-07-03 16:53:50|||||||||5
1751561640000|2025-07-03 16:54:00|||||||||18
1751561660000|2025-07-03 16:54:20|||||||||9
1751561670000|2025-07-03 16:54:30|||||||||33
1751561680000|2025-07-03 16:54:40|||||||||5
1751561690000|2025-07-03 16:54:50|||||||||9
1751561700000|2025-07-03 16:55:00|||||||||5
1751561720000|2025-07-03 16:55:20|||||||||1
1751561730000|2025-07-03 16:55:30|||||||||2
1751561750000|2025-07-03 16:55:50|||||||||1
1751561760000|2025-07-03 16:56:00|||||||||3
1751561770000|2025-07-03 16:56:10|||||||||7
1751561780000|2025-07-03 16:56:20|||||||||5
1751561790000|2025-07-03 16:56:30|||||||||213
1751561800000|2025-07-03 16:56:40|||||||||14
1751561810000|2025-07-03 16:56:50|||||||||5
1751561820000|2025-07-03 16:57:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|247
1751561830000|2025-07-03 16:57:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|129
1751561840000|2025-07-03 16:57:20|||||||||41
1751561850000|2025-07-03 16:57:30|||||||||181
1751561860000|2025-07-03 16:57:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|1009
1751561870000|2025-07-03 16:57:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|231
1751561880000|2025-07-03 16:58:00|||||||||152
1751561890000|2025-07-03 16:58:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|317
1751561900000|2025-07-03 16:58:20|||||||||110
1751561910000|2025-07-03 16:58:30|||||||||97
1751561920000|2025-07-03 16:58:40|||||||||18
1751561930000|2025-07-03 16:58:50|||||||||108
1751561940000|2025-07-03 16:59:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|226
1751561950000|2025-07-03 16:59:10|||||||||306
1751561960000|2025-07-03 16:59:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|148
1751561970000|2025-07-03 16:59:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|622
1751561980000|2025-07-03 16:59:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|296
1751561990000|2025-07-03 16:59:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|315
1751562000000|2025-07-03 17:00:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|188
1751562010000|2025-07-03 17:00:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|175
1751562020000|2025-07-03 17:00:20|||||||||64
1751562030000|2025-07-03 17:00:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|353
1751562040000|2025-07-03 17:00:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|182
1751562050000|2025-07-03 17:00:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|33
1751562070000|2025-07-03 17:01:10|||||||||7
1751562080000|2025-07-03 17:01:20|||||||||1
1751562090000|2025-07-03 17:01:30|||||||||26
1751562100000|2025-07-03 17:01:40|||||||||49
1751562110000|2025-07-03 17:01:50|||||||||40
1751562120000|2025-07-03 17:02:00|||||||||51
1751562130000|2025-07-03 17:02:10|||||||||4
1751562140000|2025-07-03 17:02:20|||||||||164
1751562150000|2025-07-03 17:02:30|||||||||5
1751562160000|2025-07-03 17:02:40|10835|10833|10835|10833|10835|10833|10835|10833|76
1751562170000|2025-07-03 17:02:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|19
1751562180000|2025-07-03 17:03:00|10835|10833|10835|10833|10835|10833|10835|10833|52
1751562190000|2025-07-03 17:03:10|||||||||119
1751562210000|2025-07-03 17:03:30|||||||||1
1751562230000|2025-07-03 17:03:50|||||||||43
1751562250000|2025-07-03 17:04:10|||||||||1
1751562270000|2025-07-03 17:04:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|117
1751562280000|2025-07-03 17:04:40|||||||||1
1751562290000|2025-07-03 17:04:50|||||||||1
1751562300000|2025-07-03 17:05:00|||||||||66
1751562310000|2025-07-03 17:05:10|||||||||9
1751562320000|2025-07-03 17:05:20|||||||||1
1751562330000|2025-07-03 17:05:30|||||||||302
1751562340000|2025-07-03 17:05:40|||||||||1
1751562350000|2025-07-03 17:05:50|||||||||1
1751562370000|2025-07-03 17:06:10|||||||||1
1751562380000|2025-07-03 17:06:20|||||||||12
1751562390000|2025-07-03 17:06:30|||||||||1
1751562410000|2025-07-03 17:06:50|||||||||19
1751562420000|2025-07-03 17:07:00|||||||||48
1751562430000|2025-07-03 17:07:10|||||||||1
1751562450000|2025-07-03 17:07:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|17
1751562460000|2025-07-03 17:07:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|113
1751562470000|2025-07-03 17:07:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|335
1751562480000|2025-07-03 17:08:00|||||||||2
1751562490000|2025-07-03 17:08:10|||||||||4
1751562500000|2025-07-03 17:08:20|||||||||11
1751562510000|2025-07-03 17:08:30|||||||||310
1751562520000|2025-07-03 17:08:40|||||||||11
1751562530000|2025-07-03 17:08:50|||||||||59
1751562540000|2025-07-03 17:09:00|||||||||26
1751562550000|2025-07-03 17:09:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|53
1751562570000|2025-07-03 17:09:30|||||||||30
1751562580000|2025-07-03 17:09:40|||||||||9
1751562590000|2025-07-03 17:09:50|||||||||2
1751562600000|2025-07-03 17:10:00|||||||||105
1751562610000|2025-07-03 17:10:10|||||||||28
1751562620000|2025-07-03 17:10:20|||||||||120
1751562630000|2025-07-03 17:10:30|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|309
1751562640000|2025-07-03 17:10:40|||||||||10
1751562650000|2025-07-03 17:10:50|||||||||3
1751562660000|2025-07-03 17:11:00|||||||||2
1751562690000|2025-07-03 17:11:30|||||||||24
1751562700000|2025-07-03 17:11:40|||||||||1
1751562720000|2025-07-03 17:12:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|138
1751562730000|2025-07-03 17:12:10|||||||||113
1751562740000|2025-07-03 17:12:20|||||||||2
1751562750000|2025-07-03 17:12:30|||||||||4
1751562760000|2025-07-03 17:12:40|||||||||2
1751562770000|2025-07-03 17:12:50|||||||||5
1751562780000|2025-07-03 17:13:00|||||||||1
1751562790000|2025-07-03 17:13:10|||||||||131
1751562800000|2025-07-03 17:13:20|||||||||1
1751562810000|2025-07-03 17:13:30|||||||||1
1751562820000|2025-07-03 17:13:40|||||||||1
1751562830000|2025-07-03 17:13:50|||||||||51
1751562840000|2025-07-03 17:14:00|||||||||4
1751562850000|2025-07-03 17:14:10|||||||||1
1751562860000|2025-07-03 17:14:20|||||||||1301
1751562870000|2025-07-03 17:14:30|||||||||3
1751562880000|2025-07-03 17:14:40|||||||||51
1751562900000|2025-07-03 17:15:00|||||||||34
1751562910000|2025-07-03 17:15:10|||||||||2
1751562920000|2025-07-03 17:15:20|||||||||3
1751562930000|2025-07-03 17:15:30|||||||||2
1751562940000|2025-07-03 17:15:40|||||||||207
1751562950000|2025-07-03 17:15:50|||||||||1
1751562960000|2025-07-03 17:16:00|||||||||303
1751562980000|2025-07-03 17:16:20|||||||||57
1751563000000|2025-07-03 17:16:40|||||||||16
1751563020000|2025-07-03 17:17:00|||||||||3
1751563030000|2025-07-03 17:17:10|||||||||15
1751563060000|2025-07-03 17:17:40|||||||||1
1751563070000|2025-07-03 17:17:50|||||||||7
1751563090000|2025-07-03 17:18:10|||||||||1
1751563100000|2025-07-03 17:18:20|||||||||15
1751563110000|2025-07-03 17:18:30|||||||||3
1751563120000|2025-07-03 17:18:40|||||||||20
1751563130000|2025-07-03 17:18:50|||||||||1
1751563150000|2025-07-03 17:19:10|||||||||72
1751563160000|2025-07-03 17:19:20|||||||||65
1751563170000|2025-07-03 17:19:30|||||||||93
1751563180000|2025-07-03 17:19:40|||||||||438
1751563200000|2025-07-03 17:20:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|129
1751563220000|2025-07-03 17:20:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|86
1751563260000|2025-07-03 17:21:00|||||||||92
1751563270000|2025-07-03 17:21:10|||||||||992
1751563280000|2025-07-03 17:21:20|||||||||38
1751563290000|2025-07-03 17:21:30|||||||||7
1751563320000|2025-07-03 17:22:00|||||||||4
1751563330000|2025-07-03 17:22:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|258
1751563340000|2025-07-03 17:22:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1751563350000|2025-07-03 17:22:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|44
1751563360000|2025-07-03 17:22:40|||||||||1
1751563380000|2025-07-03 17:23:00|||||||||10
1751563390000|2025-07-03 17:23:10|||||||||1
1751563400000|2025-07-03 17:23:20|||||||||10
1751563410000|2025-07-03 17:23:30|||||||||1
1751563420000|2025-07-03 17:23:40|||||||||1
1751563430000|2025-07-03 17:23:50|||||||||1
1751563440000|2025-07-03 17:24:00|||||||||2
1751563450000|2025-07-03 17:24:10|||||||||1
1751563460000|2025-07-03 17:24:20|||||||||1
1751563470000|2025-07-03 17:24:30|||||||||3
1751563480000|2025-07-03 17:24:40|||||||||22
1751563490000|2025-07-03 17:24:50|||||||||1
1751563500000|2025-07-03 17:25:00|||||||||211
1751563510000|2025-07-03 17:25:10|||||||||1
1751563520000|2025-07-03 17:25:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|295
1751563530000|2025-07-03 17:25:30|||||||||1
1751563540000|2025-07-03 17:25:40|||||||||11
1751563560000|2025-07-03 17:26:00|||||||||1
1751563570000|2025-07-03 17:26:10|||||||||4
1751563580000|2025-07-03 17:26:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|88
1751563590000|2025-07-03 17:26:30|||||||||1
1751563600000|2025-07-03 17:26:40|||||||||1
1751563610000|2025-07-03 17:26:50|||||||||2
1751563630000|2025-07-03 17:27:10|||||||||17
1751563640000|2025-07-03 17:27:20|||||||||1
1751563650000|2025-07-03 17:27:30|||||||||10
1751563670000|2025-07-03 17:27:50|||||||||1
1751563690000|2025-07-03 17:28:10|||||||||15
1751563720000|2025-07-03 17:28:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|361
1751563750000|2025-07-03 17:29:10|||||||||139
1751563770000|2025-07-03 17:29:30|||||||||117
1751563780000|2025-07-03 17:29:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|230
1751563800000|2025-07-03 17:30:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|60
1751563810000|2025-07-03 17:30:10|||||||||1
1751563820000|2025-07-03 17:30:20|||||||||43
1751563830000|2025-07-03 17:30:30|||||||||1
1751563850000|2025-07-03 17:30:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|29
1751563860000|2025-07-03 17:31:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|87
1751563870000|2025-07-03 17:31:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|87
1751563880000|2025-07-03 17:31:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|36
1751563890000|2025-07-03 17:31:30|||||||||6
1751563900000|2025-07-03 17:31:40|||||||||36
1751563910000|2025-07-03 17:31:50|||||||||2
1751563920000|2025-07-03 17:32:00|||||||||3
1751563930000|2025-07-03 17:32:10|10835|10833|10835|10833|10835|10833|10835|10833|710
1751563960000|2025-07-03 17:32:40|||||||||2
1751563970000|2025-07-03 17:32:50|||||||||1
1751563980000|2025-07-03 17:33:00|||||||||1
1751563990000|2025-07-03 17:33:10|||||||||1
1751564000000|2025-07-03 17:33:20|||||||||12
1751564010000|2025-07-03 17:33:30|||||||||1
1751564020000|2025-07-03 17:33:40|||||||||2
1751564040000|2025-07-03 17:34:00|||||||||2
1751564050000|2025-07-03 17:34:10|||||||||20
1751564060000|2025-07-03 17:34:20|||||||||2
1751564070000|2025-07-03 17:34:30|||||||||1
1751564080000|2025-07-03 17:34:40|||||||||3
1751564090000|2025-07-03 17:34:50|||||||||2
1751564100000|2025-07-03 17:35:00|||||||||2
1751564110000|2025-07-03 17:35:10|||||||||4
1751564120000|2025-07-03 17:35:20|||||||||1
1751564130000|2025-07-03 17:35:30|||||||||1
1751564140000|2025-07-03 17:35:40|||||||||1
1751564150000|2025-07-03 17:35:50|||||||||3
1751564160000|2025-07-03 17:36:00|||||||||12
1751564170000|2025-07-03 17:36:10|||||||||21
1751564190000|2025-07-03 17:36:30|||||||||2
1751564200000|2025-07-03 17:36:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|422
1751564210000|2025-07-03 17:36:50|||||||||2
1751564220000|2025-07-03 17:37:00|||||||||11
1751564230000|2025-07-03 17:37:10|||||||||2
1751564240000|2025-07-03 17:37:20|||||||||2
1751564250000|2025-07-03 17:37:30|||||||||1
1751564260000|2025-07-03 17:37:40|||||||||1
1751564270000|2025-07-03 17:37:50|||||||||2
1751564280000|2025-07-03 17:38:00|||||||||1
1751564290000|2025-07-03 17:38:10|||||||||2
1751564300000|2025-07-03 17:38:20|||||||||5
1751564310000|2025-07-03 17:38:30|||||||||3
1751564320000|2025-07-03 17:38:40|||||||||1
1751564330000|2025-07-03 17:38:50|||||||||8
1751564340000|2025-07-03 17:39:00|||||||||23
1751564350000|2025-07-03 17:39:10|||||||||2
1751564360000|2025-07-03 17:39:20|||||||||2
1751564370000|2025-07-03 17:39:30|||||||||33
1751564380000|2025-07-03 17:39:40|10835|10833|10835|10833|10835|10833|10835|10833|643
1751564390000|2025-07-03 17:39:50|||||||||32
1751564400000|2025-07-03 17:40:00|||||||||17
1751564410000|2025-07-03 17:40:10|||||||||29
1751564420000|2025-07-03 17:40:20|||||||||2
1751564430000|2025-07-03 17:40:30|||||||||2
1751564450000|2025-07-03 17:40:50|||||||||1
1751564460000|2025-07-03 17:41:00|||||||||1
1751564490000|2025-07-03 17:41:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|27
1751564510000|2025-07-03 17:41:50|||||||||2
1751564520000|2025-07-03 17:42:00|||||||||281
1751564540000|2025-07-03 17:42:20|||||||||190
1751564550000|2025-07-03 17:42:30|||||||||1
1751564580000|2025-07-03 17:43:00|||||||||11
1751564600000|2025-07-03 17:43:20|||||||||1
1751564630000|2025-07-03 17:43:50|||||||||23
1751564650000|2025-07-03 17:44:10|||||||||146
1751564660000|2025-07-03 17:44:20|||||||||1
1751564670000|2025-07-03 17:44:30|||||||||26
1751564680000|2025-07-03 17:44:40|||||||||114
1751564690000|2025-07-03 17:44:50|||||||||2
1751564700000|2025-07-03 17:45:00|||||||||108
1751564710000|2025-07-03 17:45:10|||||||||5
1751564720000|2025-07-03 17:45:20|||||||||13
1751564740000|2025-07-03 17:45:40|||||||||1
1751564750000|2025-07-03 17:45:50|||||||||1
1751564760000|2025-07-03 17:46:00|||||||||201
1751564770000|2025-07-03 17:46:10|||||||||1
1751564780000|2025-07-03 17:46:20|||||||||51
1751564790000|2025-07-03 17:46:30|||||||||1
1751564800000|2025-07-03 17:46:40|||||||||50
1751564810000|2025-07-03 17:46:50|||||||||1
1751564820000|2025-07-03 17:47:00|||||||||2
1751564840000|2025-07-03 17:47:20|||||||||42
1751564850000|2025-07-03 17:47:30|||||||||1
1751564860000|2025-07-03 17:47:40|||||||||50
1751564870000|2025-07-03 17:47:50|||||||||22
1751564880000|2025-07-03 17:48:00|||||||||9
1751564910000|2025-07-03 17:48:30|||||||||1
1751564960000|2025-07-03 17:49:20|||||||||64
1751564970000|2025-07-03 17:49:30|||||||||2
1751564980000|2025-07-03 17:49:40|||||||||1
1751564990000|2025-07-03 17:49:50|||||||||1
1751565010000|2025-07-03 17:50:10|||||||||1
1751565020000|2025-07-03 17:50:20|||||||||1
1751565030000|2025-07-03 17:50:30|||||||||2
1751565040000|2025-07-03 17:50:40|||||||||2
1751565050000|2025-07-03 17:50:50|||||||||4
1751565060000|2025-07-03 17:51:00|||||||||2
1751565070000|2025-07-03 17:51:10|||||||||2
1751565090000|2025-07-03 17:51:30|||||||||2
1751565100000|2025-07-03 17:51:40|||||||||2
1751565110000|2025-07-03 17:51:50|||||||||52
1751565120000|2025-07-03 17:52:00|||||||||47
1751565130000|2025-07-03 17:52:10|||||||||1
1751565140000|2025-07-03 17:52:20|||||||||20
1751565150000|2025-07-03 17:52:30|||||||||2
1751565160000|2025-07-03 17:52:40|||||||||1
1751565180000|2025-07-03 17:53:00|||||||||2
1751565200000|2025-07-03 17:53:20|||||||||1
1751565220000|2025-07-03 17:53:40|||||||||28
1751565230000|2025-07-03 17:53:50|||||||||19
1751565250000|2025-07-03 17:54:10|||||||||98
1751565260000|2025-07-03 17:54:20|||||||||1
1751565270000|2025-07-03 17:54:30|10835|10833|10835|10833|10835|10833|10835|10833|385
1751565290000|2025-07-03 17:54:50|||||||||1
1751565320000|2025-07-03 17:55:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|175
1751565350000|2025-07-03 17:55:50|||||||||51
1751565360000|2025-07-03 17:56:00|||||||||13
1751565370000|2025-07-03 17:56:10|||||||||1
1751565390000|2025-07-03 17:56:30|||||||||2
1751565420000|2025-07-03 17:57:00|||||||||1
1751565430000|2025-07-03 17:57:10|||||||||1
1751565460000|2025-07-03 17:57:40|||||||||1
1751565470000|2025-07-03 17:57:50|||||||||19
1751565490000|2025-07-03 17:58:10|||||||||27
1751565500000|2025-07-03 17:58:20|10835|10833|10835|10833|10835|10833|10835|10833|45
1751565510000|2025-07-03 17:58:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|228
1751565520000|2025-07-03 17:58:40|10835|10833|10835|10833|10835|10833|10835|10833|62
1751565530000|2025-07-03 17:58:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|107
1751565540000|2025-07-03 17:59:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|246
1751565550000|2025-07-03 17:59:10|10835|10833|10835|10833|10835|10833|10835|10833|117
1751565560000|2025-07-03 17:59:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|140
1751565570000|2025-07-03 17:59:30|10835|10833|10835|10833|10835|10833|10834.2|10832.2|166
1751565580000|2025-07-03 17:59:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|123
1751565590000|2025-07-03 17:59:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|336
1751565600000|2025-07-03 18:00:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|600
1751565610000|2025-07-03 18:00:10|||||||||20
1751565620000|2025-07-03 18:00:20|||||||||3
1751565630000|2025-07-03 18:00:30|||||||||2
1751565640000|2025-07-03 18:00:40|||||||||5
1751565650000|2025-07-03 18:00:50|||||||||1
1751565660000|2025-07-03 18:01:00|||||||||2
1751565670000|2025-07-03 18:01:10|||||||||102
1751565680000|2025-07-03 18:01:20|||||||||2
1751565690000|2025-07-03 18:01:30|||||||||2
1751565700000|2025-07-03 18:01:40|||||||||3
1751565710000|2025-07-03 18:01:50|||||||||3
1751565720000|2025-07-03 18:02:00|10835|10833|10835|10833|10835|10833|10835|10833|267
1751565730000|2025-07-03 18:02:10|||||||||6
1751565740000|2025-07-03 18:02:20|||||||||2
1751565750000|2025-07-03 18:02:30|||||||||1
1751565760000|2025-07-03 18:02:40|||||||||2
1751565770000|2025-07-03 18:02:50|||||||||1
1751565780000|2025-07-03 18:03:00|||||||||1
1751565790000|2025-07-03 18:03:10|||||||||1
1751565800000|2025-07-03 18:03:20|||||||||22
1751565810000|2025-07-03 18:03:30|||||||||2
1751565820000|2025-07-03 18:03:40|||||||||1
1751565830000|2025-07-03 18:03:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|17
1751565850000|2025-07-03 18:04:10|||||||||1
1751565870000|2025-07-03 18:04:30|||||||||48
1751565880000|2025-07-03 18:04:40|||||||||1
1751565900000|2025-07-03 18:05:00|||||||||2
1751565910000|2025-07-03 18:05:10|||||||||25
1751565930000|2025-07-03 18:05:30|||||||||1
1751565960000|2025-07-03 18:06:00|||||||||2
1751565980000|2025-07-03 18:06:20|||||||||1
1751565990000|2025-07-03 18:06:30|||||||||24
1751566000000|2025-07-03 18:06:40|||||||||3
1751566010000|2025-07-03 18:06:50|||||||||1
1751566020000|2025-07-03 18:07:00|||||||||10
1751566040000|2025-07-03 18:07:20|||||||||22
1751566060000|2025-07-03 18:07:40|||||||||1
1751566070000|2025-07-03 18:07:50|||||||||26
1751566080000|2025-07-03 18:08:00|||||||||1
1751566090000|2025-07-03 18:08:10|||||||||10
1751566100000|2025-07-03 18:08:20|||||||||481
1751566110000|2025-07-03 18:08:30|||||||||6
1751566120000|2025-07-03 18:08:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|53
1751566130000|2025-07-03 18:08:50|||||||||39
1751566140000|2025-07-03 18:09:00|||||||||25
1751566150000|2025-07-03 18:09:10|||||||||25
1751566160000|2025-07-03 18:09:20|||||||||8
1751566180000|2025-07-03 18:09:40|||||||||21
1751566190000|2025-07-03 18:09:50|||||||||3
1751566200000|2025-07-03 18:10:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|521
1751566210000|2025-07-03 18:10:10|||||||||24
1751566270000|2025-07-03 18:11:10|||||||||10
1751566300000|2025-07-03 18:11:40|||||||||2
1751566320000|2025-07-03 18:12:00|||||||||2
1751566370000|2025-07-03 18:12:50|||||||||1
1751566380000|2025-07-03 18:13:00|||||||||1
1751566420000|2025-07-03 18:13:40|||||||||20
1751566430000|2025-07-03 18:13:50|||||||||1
1751566450000|2025-07-03 18:14:10|||||||||7
1751566460000|2025-07-03 18:14:20|||||||||32
1751566470000|2025-07-03 18:14:30|||||||||7
1751566480000|2025-07-03 18:14:40|||||||||4
1751566490000|2025-07-03 18:14:50|||||||||2
1751566500000|2025-07-03 18:15:00|||||||||1
1751566520000|2025-07-03 18:15:20|||||||||2
1751566530000|2025-07-03 18:15:30|||||||||1
1751566540000|2025-07-03 18:15:40|||||||||21
1751566550000|2025-07-03 18:15:50|||||||||1
1751566560000|2025-07-03 18:16:00|||||||||1
1751566570000|2025-07-03 18:16:10|||||||||2
1751566600000|2025-07-03 18:16:40|||||||||1
1751566630000|2025-07-03 18:17:10|||||||||2
1751566650000|2025-07-03 18:17:30|||||||||1
1751566660000|2025-07-03 18:17:40|||||||||1
1751566670000|2025-07-03 18:17:50|||||||||22
1751566680000|2025-07-03 18:18:00|||||||||2
1751566720000|2025-07-03 18:18:40|||||||||2
1751566730000|2025-07-03 18:18:50|||||||||2
1751566750000|2025-07-03 18:19:10|||||||||1
1751566790000|2025-07-03 18:19:50|||||||||43
1751566800000|2025-07-03 18:20:00|||||||||8
1751566810000|2025-07-03 18:20:10|||||||||2
1751566820000|2025-07-03 18:20:20|||||||||13
1751566830000|2025-07-03 18:20:30|||||||||2
1751566840000|2025-07-03 18:20:40|||||||||1
1751566890000|2025-07-03 18:21:30|||||||||9
1751566900000|2025-07-03 18:21:40|||||||||89
1751566910000|2025-07-03 18:21:50|10835|10833|10835|10833|10835|10833|10835|10833|68
1751566920000|2025-07-03 18:22:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|157
1751566930000|2025-07-03 18:22:10|||||||||3
1751566940000|2025-07-03 18:22:20|||||||||2
1751566950000|2025-07-03 18:22:30|||||||||6
1751566960000|2025-07-03 18:22:40|||||||||11
1751566970000|2025-07-03 18:22:50|||||||||4
1751566980000|2025-07-03 18:23:00|||||||||13
1751566990000|2025-07-03 18:23:10|||||||||2
1751567010000|2025-07-03 18:23:30|||||||||2
1751567020000|2025-07-03 18:23:40|||||||||2
1751567030000|2025-07-03 18:23:50|||||||||2
1751567040000|2025-07-03 18:24:00|||||||||4
1751567050000|2025-07-03 18:24:10|||||||||4
1751567060000|2025-07-03 18:24:20|||||||||3
1751567070000|2025-07-03 18:24:30|||||||||34
1751567090000|2025-07-03 18:24:50|||||||||1
1751567100000|2025-07-03 18:25:00|||||||||7
1751567120000|2025-07-03 18:25:20|||||||||1
1751567140000|2025-07-03 18:25:40|||||||||22
1751567160000|2025-07-03 18:26:00|||||||||51
1751567180000|2025-07-03 18:26:20|||||||||6
1751567200000|2025-07-03 18:26:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|20
1751567210000|2025-07-03 18:26:50|||||||||87
1751567220000|2025-07-03 18:27:00|||||||||1
1751567230000|2025-07-03 18:27:10|||||||||1
1751567370000|2025-07-03 18:29:30|||||||||25
1751567420000|2025-07-03 18:30:20|||||||||25
1751567430000|2025-07-03 18:30:30|||||||||25
1751567450000|2025-07-03 18:30:50|||||||||2
1751567480000|2025-07-03 18:31:20|||||||||1
1751567490000|2025-07-03 18:31:30|||||||||2
1751567500000|2025-07-03 18:31:40|||||||||22
1751567540000|2025-07-03 18:32:20|||||||||1
1751567560000|2025-07-03 18:32:40|||||||||1
1751567590000|2025-07-03 18:33:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|374
1751567600000|2025-07-03 18:33:20|||||||||2
1751567610000|2025-07-03 18:33:30|||||||||2
1751567620000|2025-07-03 18:33:40|||||||||1
1751567630000|2025-07-03 18:33:50|||||||||3
1751567640000|2025-07-03 18:34:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|473
1751567650000|2025-07-03 18:34:10|||||||||1
1751567660000|2025-07-03 18:34:20|||||||||2
1751567670000|2025-07-03 18:34:30|||||||||4
1751567680000|2025-07-03 18:34:40|||||||||2
1751567690000|2025-07-03 18:34:50|||||||||2
1751567700000|2025-07-03 18:35:00|||||||||1
1751567710000|2025-07-03 18:35:10|||||||||1
1751567720000|2025-07-03 18:35:20|||||||||1
1751567730000|2025-07-03 18:35:30|||||||||1
1751567740000|2025-07-03 18:35:40|||||||||22
1751567750000|2025-07-03 18:35:50|||||||||2
1751567760000|2025-07-03 18:36:00|||||||||3
1751567770000|2025-07-03 18:36:10|||||||||1
1751567800000|2025-07-03 18:36:40|||||||||2
1751567860000|2025-07-03 18:37:40|||||||||18
1751567870000|2025-07-03 18:37:50|||||||||1
1751567880000|2025-07-03 18:38:00|||||||||1
1751567920000|2025-07-03 18:38:40|||||||||2
1751567930000|2025-07-03 18:38:50|||||||||1
1751567940000|2025-07-03 18:39:00|||||||||112
1751567950000|2025-07-03 18:39:10|||||||||45
1751567960000|2025-07-03 18:39:20|||||||||26
1751567970000|2025-07-03 18:39:30|||||||||16
1751567980000|2025-07-03 18:39:40|||||||||2
1751567990000|2025-07-03 18:39:50|||||||||1
1751568000000|2025-07-03 18:40:00|||||||||2
1751568010000|2025-07-03 18:40:10|||||||||1
1751568020000|2025-07-03 18:40:20|||||||||3
1751568040000|2025-07-03 18:40:40|||||||||1
1751568050000|2025-07-03 18:40:50|||||||||4
1751568060000|2025-07-03 18:41:00|||||||||2
1751568070000|2025-07-03 18:41:10|||||||||5
1751568080000|2025-07-03 18:41:20|||||||||20
1751568090000|2025-07-03 18:41:30|||||||||1
1751568100000|2025-07-03 18:41:40|||||||||6
1751568110000|2025-07-03 18:41:50|||||||||1
1751568120000|2025-07-03 18:42:00|||||||||2
1751568170000|2025-07-03 18:42:50|||||||||1
1751568180000|2025-07-03 18:43:00|||||||||1
1751568200000|2025-07-03 18:43:20|||||||||22
1751568260000|2025-07-03 18:44:20|||||||||6
1751568270000|2025-07-03 18:44:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|19
1751568280000|2025-07-03 18:44:40|||||||||3
1751568290000|2025-07-03 18:44:50|||||||||4
1751568300000|2025-07-03 18:45:00|||||||||10
1751568340000|2025-07-03 18:45:40|||||||||32
1751568350000|2025-07-03 18:45:50|||||||||1
1751568360000|2025-07-03 18:46:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|78
1751568370000|2025-07-03 18:46:10|||||||||5
1751568380000|2025-07-03 18:46:20|||||||||13
1751568390000|2025-07-03 18:46:30|||||||||26
1751568400000|2025-07-03 18:46:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|492
1751568450000|2025-07-03 18:47:30|||||||||2
1751568530000|2025-07-03 18:48:50|||||||||2
1751568540000|2025-07-03 18:49:00|||||||||11
1751568550000|2025-07-03 18:49:10|||||||||21
1751568590000|2025-07-03 18:49:50|||||||||1
1751568660000|2025-07-03 18:51:00|||||||||2
1751568680000|2025-07-03 18:51:20|||||||||20
1751568710000|2025-07-03 18:51:50|||||||||4
1751568720000|2025-07-03 18:52:00|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|599
1751568730000|2025-07-03 18:52:10|||||||||16
1751568740000|2025-07-03 18:52:20|||||||||8
1751568750000|2025-07-03 18:52:30|||||||||3
1751568760000|2025-07-03 18:52:40|||||||||2
1751568770000|2025-07-03 18:52:50|||||||||5
1751568780000|2025-07-03 18:53:00|||||||||2
1751568790000|2025-07-03 18:53:10|||||||||19
1751568800000|2025-07-03 18:53:20|||||||||251
1751568810000|2025-07-03 18:53:30|||||||||2
1751568820000|2025-07-03 18:53:40|||||||||4
1751568850000|2025-07-03 18:54:10|||||||||2
1751568890000|2025-07-03 18:54:50|||||||||1
1751568900000|2025-07-03 18:55:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|422
1751568910000|2025-07-03 18:55:10|||||||||3
1751568920000|2025-07-03 18:55:20|||||||||1
1751568930000|2025-07-03 18:55:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|148
1751568940000|2025-07-03 18:55:40|||||||||4
1751568960000|2025-07-03 18:56:00|||||||||2
1751568970000|2025-07-03 18:56:10|||||||||3
1751568980000|2025-07-03 18:56:20|||||||||2
1751568990000|2025-07-03 18:56:30|||||||||3
1751569000000|2025-07-03 18:56:40|||||||||3
1751569020000|2025-07-03 18:57:00|||||||||11
1751569030000|2025-07-03 18:57:10|||||||||2
1751569050000|2025-07-03 18:57:30|||||||||5
1751569060000|2025-07-03 18:57:40|||||||||2
1751569070000|2025-07-03 18:57:50|||||||||1
1751569080000|2025-07-03 18:58:00|||||||||3
1751569090000|2025-07-03 18:58:10|||||||||2
1751569100000|2025-07-03 18:58:20|||||||||2
1751569110000|2025-07-03 18:58:30|||||||||3
1751569120000|2025-07-03 18:58:40|||||||||17
1751569140000|2025-07-03 18:59:00|||||||||36
1751569150000|2025-07-03 18:59:10|||||||||11
1751569160000|2025-07-03 18:59:20|||||||||29
1751569170000|2025-07-03 18:59:30|||||||||10
1751569180000|2025-07-03 18:59:40|||||||||18
1751569190000|2025-07-03 18:59:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1164
1751569200000|2025-07-03 19:00:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1315
1751569210000|2025-07-03 19:00:10|||||||||4
1751569220000|2025-07-03 19:00:20|||||||||4
1751569230000|2025-07-03 19:00:30|||||||||5
1751569240000|2025-07-03 19:00:40|||||||||7
1751569250000|2025-07-03 19:00:50|||||||||6
1751569260000|2025-07-03 19:01:00|||||||||3
1751569270000|2025-07-03 19:01:10|||||||||2
1751569280000|2025-07-03 19:01:20|||||||||10
1751569290000|2025-07-03 19:01:30|||||||||13
1751569300000|2025-07-03 19:01:40|||||||||2
1751569310000|2025-07-03 19:01:50|||||||||1
1751569320000|2025-07-03 19:02:00|||||||||4
1751569330000|2025-07-03 19:02:10|||||||||2
1751569340000|2025-07-03 19:02:20|||||||||1
1751569350000|2025-07-03 19:02:30|||||||||3
1751569360000|2025-07-03 19:02:40|||||||||3
1751569370000|2025-07-03 19:02:50|||||||||1
1751569380000|2025-07-03 19:03:00|||||||||2
1751569390000|2025-07-03 19:03:10|||||||||4
1751569400000|2025-07-03 19:03:20|||||||||21
1751569410000|2025-07-03 19:03:30|||||||||2
1751569420000|2025-07-03 19:03:40|||||||||4
1751569430000|2025-07-03 19:03:50|||||||||12
1751569440000|2025-07-03 19:04:00|||||||||3
1751569450000|2025-07-03 19:04:10|||||||||3
1751569470000|2025-07-03 19:04:30|||||||||3
1751569480000|2025-07-03 19:04:40|||||||||3
1751569500000|2025-07-03 19:05:00|||||||||4
1751569510000|2025-07-03 19:05:10|||||||||2
1751569520000|2025-07-03 19:05:20|||||||||20
1751569530000|2025-07-03 19:05:30|||||||||4
1751569540000|2025-07-03 19:05:40|||||||||2
1751569550000|2025-07-03 19:05:50|||||||||1
1751569560000|2025-07-03 19:06:00|||||||||5
1751569570000|2025-07-03 19:06:10|||||||||2
1751569580000|2025-07-03 19:06:20|||||||||1
1751569590000|2025-07-03 19:06:30|||||||||3
1751569600000|2025-07-03 19:06:40|||||||||3
1751569610000|2025-07-03 19:06:50|||||||||1
1751569620000|2025-07-03 19:07:00|||||||||3
1751569630000|2025-07-03 19:07:10|||||||||4
1751569640000|2025-07-03 19:07:20|||||||||18
1751569650000|2025-07-03 19:07:30|||||||||2
1751569660000|2025-07-03 19:07:40|||||||||5
1751569680000|2025-07-03 19:08:00|||||||||2
1751569690000|2025-07-03 19:08:10|||||||||3
1751569700000|2025-07-03 19:08:20|||||||||37
1751569710000|2025-07-03 19:08:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|30
1751569720000|2025-07-03 19:08:40|||||||||2
1751569730000|2025-07-03 19:08:50|||||||||2
1751569740000|2025-07-03 19:09:00|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|116
1751569750000|2025-07-03 19:09:10|||||||||2
1751569760000|2025-07-03 19:09:20|||||||||38
1751569770000|2025-07-03 19:09:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10
1751569780000|2025-07-03 19:09:40|||||||||6
1751569790000|2025-07-03 19:09:50|||||||||4
1751569800000|2025-07-03 19:10:00|||||||||36
1751569810000|2025-07-03 19:10:10|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|29
1751569820000|2025-07-03 19:10:20|||||||||14
1751569830000|2025-07-03 19:10:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|48
1751569840000|2025-07-03 19:10:40|||||||||9
1751569850000|2025-07-03 19:10:50|||||||||4
1751569900000|2025-07-03 19:11:40|||||||||41
1751570010000|2025-07-03 19:13:30|||||||||18
1751570030000|2025-07-03 19:13:50|||||||||2
1751570080000|2025-07-03 19:14:40|||||||||300
1751570120000|2025-07-03 19:15:20|||||||||18
1751570140000|2025-07-03 19:15:40|||||||||1
1751570190000|2025-07-03 19:16:30|||||||||3
1751570200000|2025-07-03 19:16:40|||||||||1
1751570210000|2025-07-03 19:16:50|||||||||1
1751570220000|2025-07-03 19:17:00|||||||||22
1751570230000|2025-07-03 19:17:10|||||||||1
1751570290000|2025-07-03 19:18:10|||||||||1
1751570340000|2025-07-03 19:19:00|||||||||22
1751570350000|2025-07-03 19:19:10|||||||||24
1751570360000|2025-07-03 19:19:20|||||||||2
1751570370000|2025-07-03 19:19:30|||||||||2
1751570380000|2025-07-03 19:19:40|||||||||2
1751570390000|2025-07-03 19:19:50|||||||||2
1751570400000|2025-07-03 19:20:00|||||||||2
1751570410000|2025-07-03 19:20:10|||||||||2
1751570420000|2025-07-03 19:20:20|||||||||2
1751570430000|2025-07-03 19:20:30|||||||||2
1751570450000|2025-07-03 19:20:50|||||||||3
1751570460000|2025-07-03 19:21:00|||||||||2
1751570470000|2025-07-03 19:21:10|||||||||4
1751570480000|2025-07-03 19:21:20|||||||||23
1751570560000|2025-07-03 19:22:40|||||||||1
1751570580000|2025-07-03 19:23:00|||||||||2
1751570610000|2025-07-03 19:23:30|||||||||24
1751570660000|2025-07-03 19:24:20|||||||||1
1751570690000|2025-07-03 19:24:50|||||||||3
1751570730000|2025-07-03 19:25:30|||||||||1
1751570740000|2025-07-03 19:25:40|||||||||19
1751570750000|2025-07-03 19:25:50|||||||||1
1751570800000|2025-07-03 19:26:40|||||||||1
1751570810000|2025-07-03 19:26:50|||||||||1
1751570850000|2025-07-03 19:27:30|||||||||19
1751570880000|2025-07-03 19:28:00|||||||||1
1751570890000|2025-07-03 19:28:10|||||||||1
1751570910000|2025-07-03 19:28:30|||||||||49
1751570920000|2025-07-03 19:28:40|||||||||3
1751570930000|2025-07-03 19:28:50|||||||||3
1751570940000|2025-07-03 19:29:00|||||||||2
1751570950000|2025-07-03 19:29:10|||||||||4
1751570960000|2025-07-03 19:29:20|||||||||2
1751570970000|2025-07-03 19:29:30|||||||||2
1751570980000|2025-07-03 19:29:40|||||||||4
1751570990000|2025-07-03 19:29:50|||||||||3
1751571030000|2025-07-03 19:30:30|||||||||1
1751571060000|2025-07-03 19:31:00|||||||||19
1751571090000|2025-07-03 19:31:30|||||||||22
1751571100000|2025-07-03 19:31:40|||||||||1
1751571110000|2025-07-03 19:31:50|||||||||1
1751571160000|2025-07-03 19:32:40|||||||||1
1751571170000|2025-07-03 19:32:50|||||||||1
1751571220000|2025-07-03 19:33:40|||||||||19
1751571250000|2025-07-03 19:34:10|||||||||1
1751571270000|2025-07-03 19:34:30|||||||||3
1751571300000|2025-07-03 19:35:00|||||||||1
1751571320000|2025-07-03 19:35:20|||||||||21
1751571330000|2025-07-03 19:35:30|||||||||1
1751571360000|2025-07-03 19:36:00|||||||||23
1751571370000|2025-07-03 19:36:10|||||||||3
1751571380000|2025-07-03 19:36:20|||||||||3
1751571390000|2025-07-03 19:36:30|||||||||2
1751571400000|2025-07-03 19:36:40|||||||||54
1751571410000|2025-07-03 19:36:50|||||||||4
1751571420000|2025-07-03 19:37:00|||||||||2
1751571440000|2025-07-03 19:37:20|||||||||21
1751571460000|2025-07-03 19:37:40|||||||||1
1751571470000|2025-07-03 19:37:50|||||||||3
1751571480000|2025-07-03 19:38:00|||||||||21
1751571490000|2025-07-03 19:38:10|||||||||3
1751571530000|2025-07-03 19:38:50|||||||||27
1751571540000|2025-07-03 19:39:00|||||||||4
1751571550000|2025-07-03 19:39:10|||||||||20
1751571560000|2025-07-03 19:39:20|||||||||3
1751571590000|2025-07-03 19:39:50|||||||||21
1751571610000|2025-07-03 19:40:10|||||||||1
1751571620000|2025-07-03 19:40:20|||||||||2
1751571660000|2025-07-03 19:41:00|||||||||21
1751571670000|2025-07-03 19:41:10|||||||||20
1751571680000|2025-07-03 19:41:20|||||||||1
1751571700000|2025-07-03 19:41:40|||||||||1
1751571710000|2025-07-03 19:41:50|||||||||2
1751571750000|2025-07-03 19:42:30|||||||||2
1751571760000|2025-07-03 19:42:40|||||||||2
1751571770000|2025-07-03 19:42:50|||||||||19
1751571780000|2025-07-03 19:43:00|||||||||1
1751571790000|2025-07-03 19:43:10|||||||||401
1751571800000|2025-07-03 19:43:20|||||||||1
1751571810000|2025-07-03 19:43:30|||||||||1
1751571820000|2025-07-03 19:43:40|||||||||50
1751571830000|2025-07-03 19:43:50|||||||||1
1751571840000|2025-07-03 19:44:00|||||||||2
1751571850000|2025-07-03 19:44:10|||||||||1
1751571860000|2025-07-03 19:44:20|||||||||2
1751571870000|2025-07-03 19:44:30|||||||||64
1751571890000|2025-07-03 19:44:50|||||||||23
1751571910000|2025-07-03 19:45:10|||||||||1
1751571920000|2025-07-03 19:45:20|||||||||1
1751571980000|2025-07-03 19:46:20|||||||||1
1751572000000|2025-07-03 19:46:40|||||||||1
1751572020000|2025-07-03 19:47:00|||||||||21
1751572060000|2025-07-03 19:47:40|||||||||26
1751572090000|2025-07-03 19:48:10|||||||||2
1751572110000|2025-07-03 19:48:30|||||||||3
1751572130000|2025-07-03 19:48:50|||||||||1
1751572140000|2025-07-03 19:49:00|||||||||19
1751572190000|2025-07-03 19:49:50|||||||||1
1751572200000|2025-07-03 19:50:00|||||||||3
1751572210000|2025-07-03 19:50:10|||||||||1
1751572230000|2025-07-03 19:50:30|||||||||1
1751572250000|2025-07-03 19:50:50|||||||||20
1751572280000|2025-07-03 19:51:20|||||||||2
1751572300000|2025-07-03 19:51:40|||||||||2
1751572350000|2025-07-03 19:52:30|||||||||4
1751572370000|2025-07-03 19:52:50|||||||||20
1751572430000|2025-07-03 19:53:50|||||||||2
1751572460000|2025-07-03 19:54:20|||||||||2
1751572470000|2025-07-03 19:54:30|||||||||1
1751572480000|2025-07-03 19:54:40|||||||||22
1751572500000|2025-07-03 19:55:00|||||||||8
1751572520000|2025-07-03 19:55:20|||||||||5
1751572560000|2025-07-03 19:56:00|||||||||2
1751572570000|2025-07-03 19:56:10|||||||||28
1751572620000|2025-07-03 19:57:00|||||||||122
1751572630000|2025-07-03 19:57:10|||||||||1
1751572650000|2025-07-03 19:57:30|||||||||1
1751572660000|2025-07-03 19:57:40|||||||||1
1751572670000|2025-07-03 19:57:50|||||||||1
1751572700000|2025-07-03 19:58:20|||||||||5
1751572710000|2025-07-03 19:58:30|||||||||1
1751572740000|2025-07-03 19:59:00|||||||||11
1751572750000|2025-07-03 19:59:10|||||||||1
1751572760000|2025-07-03 19:59:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|132
1751572770000|2025-07-03 19:59:30|||||||||5
1751572780000|2025-07-03 19:59:40|||||||||13
1751572790000|2025-07-03 19:59:50|||||||||26
1751572800000|2025-07-03 20:00:00|||||||||19
1751572810000|2025-07-03 20:00:10|||||||||50
1751572820000|2025-07-03 20:00:20|||||||||14
1751572830000|2025-07-03 20:00:30|||||||||3
1751572840000|2025-07-03 20:00:40|||||||||9
1751572850000|2025-07-03 20:00:50|||||||||43
1751572860000|2025-07-03 20:01:00|||||||||130
1751572870000|2025-07-03 20:01:10|||||||||89
1751572880000|2025-07-03 20:01:20|||||||||192
1751572890000|2025-07-03 20:01:30|||||||||2
1751572900000|2025-07-03 20:01:40|||||||||25
1751572910000|2025-07-03 20:01:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|103
1751572920000|2025-07-03 20:02:00|||||||||2
1751572950000|2025-07-03 20:02:30|||||||||4
1751572960000|2025-07-03 20:02:40|||||||||1
1751572980000|2025-07-03 20:03:00|||||||||3
1751573010000|2025-07-03 20:03:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|299
1751573020000|2025-07-03 20:03:40|||||||||3
1751573030000|2025-07-03 20:03:50|||||||||58
1751573040000|2025-07-03 20:04:00|||||||||2
1751573070000|2025-07-03 20:04:30|||||||||9
1751573080000|2025-07-03 20:04:40|||||||||9
1751573090000|2025-07-03 20:04:50|||||||||6
1751573100000|2025-07-03 20:05:00|||||||||3
1751573130000|2025-07-03 20:05:30|||||||||13
1751573160000|2025-07-03 20:06:00|||||||||3
1751573190000|2025-07-03 20:06:30|||||||||3
1751573220000|2025-07-03 20:07:00|||||||||3
1751573250000|2025-07-03 20:07:30|||||||||2
1751573430000|2025-07-03 20:10:30|||||||||8
1751573580000|2025-07-03 20:13:00|||||||||10
1751573660000|2025-07-03 20:14:20|||||||||30
1751573730000|2025-07-03 20:15:30|||||||||5
1751573740000|2025-07-03 20:15:40|||||||||1
1751574020000|2025-07-03 20:20:20|||||||||1
1751574050000|2025-07-03 20:20:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|278
1751574410000|2025-07-03 20:26:50|||||||||1
1751574550000|2025-07-03 20:29:10|||||||||1
1751574630000|2025-07-03 20:30:30|||||||||1
1751574830000|2025-07-03 20:33:50|||||||||2
1751575190000|2025-07-03 20:39:50|||||||||6
1751575330000|2025-07-03 20:42:10|||||||||1
1751575500000|2025-07-03 20:45:00|||||||||725
1751575530000|2025-07-03 20:45:30|||||||||8
1751575740000|2025-07-03 20:49:00|||||||||22
1751575760000|2025-07-03 20:49:20|||||||||4
1751575780000|2025-07-03 20:49:40|||||||||24
1751575790000|2025-07-03 20:49:50|||||||||145
1751575800000|2025-07-03 20:50:00|||||||||164
1751575810000|2025-07-03 20:50:10|||||||||12
1751575820000|2025-07-03 20:50:20|||||||||1
1751575830000|2025-07-03 20:50:30|||||||||30
1751575840000|2025-07-03 20:50:40|||||||||306
1751575900000|2025-07-03 20:51:40|||||||||9
1751575910000|2025-07-03 20:51:50|||||||||13
1751575960000|2025-07-03 20:52:40|||||||||9
1751576080000|2025-07-03 20:54:40|||||||||212
1751576100000|2025-07-03 20:55:00|||||||||16
1751576110000|2025-07-03 20:55:10|||||||||15
1751576120000|2025-07-03 20:55:20|||||||||9
1751576130000|2025-07-03 20:55:30|||||||||3
1751576150000|2025-07-03 20:55:50|||||||||31
1751576160000|2025-07-03 20:56:00|||||||||127
1751576190000|2025-07-03 20:56:30|||||||||124
1751576220000|2025-07-03 20:57:00|||||||||2
1751576240000|2025-07-03 20:57:20|||||||||2
1751576250000|2025-07-03 20:57:30|||||||||4
1751576270000|2025-07-03 20:57:50|||||||||2
1751576280000|2025-07-03 20:58:00|||||||||143
1751576290000|2025-07-03 20:58:10|||||||||155
1751576320000|2025-07-03 20:58:40|||||||||23
1751576330000|2025-07-03 20:58:50|||||||||146
1751576340000|2025-07-03 20:59:00|||||||||122
1751576350000|2025-07-03 20:59:10|||||||||5
1751576370000|2025-07-03 20:59:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|383
1751576390000|2025-07-03 20:59:50|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|489
1751580000000|2025-07-03 22:00:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|25
1751580010000|2025-07-03 22:00:10|||||||||75
1751580020000|2025-07-03 22:00:20|||||||||20
1751580030000|2025-07-03 22:00:30|||||||||40
1751580040000|2025-07-03 22:00:40|||||||||4
1751580060000|2025-07-03 22:01:00|||||||||55
1751580090000|2025-07-03 22:01:30|||||||||1
1751580140000|2025-07-03 22:02:20|||||||||2
1751580180000|2025-07-03 22:03:00|||||||||15
1751580190000|2025-07-03 22:03:10|||||||||1
1751580220000|2025-07-03 22:03:40|||||||||15
1751580340000|2025-07-03 22:05:40|||||||||1
1751580510000|2025-07-03 22:08:30|||||||||1
1751580560000|2025-07-03 22:09:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|16
1751580570000|2025-07-03 22:09:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|12
1751580630000|2025-07-03 22:10:30|||||||||1
1751580800000|2025-07-03 22:13:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|58
1751581000000|2025-07-03 22:16:40|||||||||14
1751581090000|2025-07-03 22:18:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|85
1751581110000|2025-07-03 22:18:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|48
1751581190000|2025-07-03 22:19:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|103
1751581230000|2025-07-03 22:20:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1751581260000|2025-07-03 22:21:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|48
1751581330000|2025-07-03 22:22:10|||||||||45
1751581400000|2025-07-03 22:23:20|||||||||1
1751581910000|2025-07-03 22:31:50|||||||||2
1751581920000|2025-07-03 22:32:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|47
1751581940000|2025-07-03 22:32:20|||||||||1
1751581950000|2025-07-03 22:32:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|49
1751582220000|2025-07-03 22:37:00|||||||||28
1751582470000|2025-07-03 22:41:10|||||||||61
1751582510000|2025-07-03 22:41:50|||||||||1
1751582760000|2025-07-03 22:46:00|||||||||3
1751582890000|2025-07-03 22:48:10|||||||||2
1751583290000|2025-07-03 22:54:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|77
1751583300000|2025-07-03 22:55:00|||||||||68
1751583510000|2025-07-03 22:58:30|||||||||8
1751583520000|2025-07-03 22:58:40|||||||||10
1751583530000|2025-07-03 22:58:50|||||||||5
1751583540000|2025-07-03 22:59:00|||||||||1
1751583710000|2025-07-03 23:01:50|||||||||271
1751583750000|2025-07-03 23:02:30|||||||||29
1751583890000|2025-07-03 23:04:50|||||||||1
1751583900000|2025-07-03 23:05:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|49
1751583910000|2025-07-03 23:05:10|||||||||1
1751583950000|2025-07-03 23:05:50|||||||||1
1751583970000|2025-07-03 23:06:10|||||||||3
1751583990000|2025-07-03 23:06:30|||||||||51
1751584100000|2025-07-03 23:08:20|||||||||1
1751584140000|2025-07-03 23:09:00|||||||||2
1751584190000|2025-07-03 23:09:50|||||||||22
1751584230000|2025-07-03 23:10:30|||||||||2
1751584290000|2025-07-03 23:11:30|||||||||1
1751584320000|2025-07-03 23:12:00|||||||||5
1751584340000|2025-07-03 23:12:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1751584390000|2025-07-03 23:13:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|8
1751584470000|2025-07-03 23:14:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|35
1751584520000|2025-07-03 23:15:20|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|9
1751584840000|2025-07-03 23:20:40|||||||||9
1751584850000|2025-07-03 23:20:50|||||||||7
1751584920000|2025-07-03 23:22:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|32
1751584960000|2025-07-03 23:22:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|13
1751585020000|2025-07-03 23:23:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|51
1751585030000|2025-07-03 23:23:50|||||||||1
1751585040000|2025-07-03 23:24:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|0
1751585120000|2025-07-03 23:25:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|4
1751585170000|2025-07-03 23:26:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|8
1751585360000|2025-07-03 23:29:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3
1751585460000|2025-07-03 23:31:00|||||||||121
1751585560000|2025-07-03 23:32:40|||||||||125
1751585620000|2025-07-03 23:33:40|||||||||3
1751585920000|2025-07-03 23:38:40|||||||||32
1751585940000|2025-07-03 23:39:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|7
1751585950000|2025-07-03 23:39:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|7
1751585960000|2025-07-03 23:39:20|||||||||4
1751585970000|2025-07-03 23:39:30|||||||||9
1751585980000|2025-07-03 23:39:40|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|13
1751586000000|2025-07-03 23:40:00|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|37
1751586030000|2025-07-03 23:40:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|0
1751586070000|2025-07-03 23:41:10|||||||||1
1751586160000|2025-07-03 23:42:40|||||||||2
1751586270000|2025-07-03 23:44:30|||||||||201
1751586280000|2025-07-03 23:44:40|||||||||1
1751586290000|2025-07-03 23:44:50|||||||||22
1751586300000|2025-07-03 23:45:00|||||||||1
1751586320000|2025-07-03 23:45:20|||||||||76
1751586380000|2025-07-03 23:46:20|||||||||127
1751586480000|2025-07-03 23:48:00|||||||||2
1751586500000|2025-07-03 23:48:20|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|40
1751586520000|2025-07-03 23:48:40|||||||||6
1751586560000|2025-07-03 23:49:20|||||||||1
1751586570000|2025-07-03 23:49:30|||||||||1
1751586620000|2025-07-03 23:50:20|||||||||4
1751586740000|2025-07-03 23:52:20|||||||||1
1751586800000|2025-07-03 23:53:20|||||||||1
1751586920000|2025-07-03 23:55:20|||||||||1
1751587020000|2025-07-03 23:57:00|||||||||2
1751587060000|2025-07-03 23:57:40|||||||||2
1751587100000|2025-07-03 23:58:20|||||||||1
1751587170000|2025-07-03 23:59:30|||||||||1
1751587180000|2025-07-03 23:59:40|||||||||2
1751587190000|2025-07-03 23:59:50|||||||||1
1751587200000|2025-07-04 00:00:00|||||||||305
1751587210000|2025-07-04 00:00:10|||||||||2
1751587250000|2025-07-04 00:00:50|||||||||21
1751587260000|2025-07-04 00:01:00|||||||||18
1751587280000|2025-07-04 00:01:20|||||||||1
1751587310000|2025-07-04 00:01:50|||||||||40
1751587320000|2025-07-04 00:02:00|||||||||11
1751587330000|2025-07-04 00:02:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|33
1751587350000|2025-07-04 00:02:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1751587370000|2025-07-04 00:02:50|||||||||1
1751587410000|2025-07-04 00:03:30|||||||||1
1751587430000|2025-07-04 00:03:50|||||||||1
1751587450000|2025-07-04 00:04:10|||||||||1
1751587460000|2025-07-04 00:04:20|||||||||3
1751587480000|2025-07-04 00:04:40|||||||||1
1751587500000|2025-07-04 00:05:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1751587580000|2025-07-04 00:06:20|||||||||28
1751587640000|2025-07-04 00:07:20|||||||||1
1751587720000|2025-07-04 00:08:40|||||||||15
1751587730000|2025-07-04 00:08:50|10838.9|10836.9|10838.5|10836.5|10838.9|10836.9|10838.1|10836.1|102
1751587750000|2025-07-04 00:09:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|0
1751587780000|2025-07-04 00:09:40|||||||||3
1751587800000|2025-07-04 00:10:00|||||||||32
1751587810000|2025-07-04 00:10:10|||||||||61
1751587820000|2025-07-04 00:10:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|145
1751587830000|2025-07-04 00:10:30|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|10
1751587850000|2025-07-04 00:10:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1751587870000|2025-07-04 00:11:10|||||||||12
1751587890000|2025-07-04 00:11:30|||||||||9
1751587900000|2025-07-04 00:11:40|||||||||1
1751587920000|2025-07-04 00:12:00|||||||||7
1751587930000|2025-07-04 00:12:10|||||||||17
1751587940000|2025-07-04 00:12:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|28
1751587960000|2025-07-04 00:12:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|18
1751587980000|2025-07-04 00:13:00|||||||||16
1751588000000|2025-07-04 00:13:20|||||||||1
1751588040000|2025-07-04 00:14:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|57
1751588130000|2025-07-04 00:15:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|45
1751588150000|2025-07-04 00:15:50|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|231
1751588170000|2025-07-04 00:16:10|||||||||3
1751588180000|2025-07-04 00:16:20|||||||||4
1751588190000|2025-07-04 00:16:30|||||||||16
1751588360000|2025-07-04 00:19:20|||||||||1
1751588470000|2025-07-04 00:21:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|268
1751588520000|2025-07-04 00:22:00|||||||||51
1751588530000|2025-07-04 00:22:10|||||||||1
1751588540000|2025-07-04 00:22:20|||||||||1
1751588590000|2025-07-04 00:23:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|93
1751588600000|2025-07-04 00:23:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1751588610000|2025-07-04 00:23:30|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|22
1751588650000|2025-07-04 00:24:10|||||||||7
1751588660000|2025-07-04 00:24:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|9
1751588690000|2025-07-04 00:24:50|||||||||262
1751588700000|2025-07-04 00:25:00|||||||||8
1751588710000|2025-07-04 00:25:10|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|19
1751588720000|2025-07-04 00:25:20|||||||||1
1751588730000|2025-07-04 00:25:30|||||||||121
1751588800000|2025-07-04 00:26:40|||||||||6
1751588900000|2025-07-04 00:28:20|||||||||4
1751588950000|2025-07-04 00:29:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|57
1751588960000|2025-07-04 00:29:20|||||||||15
1751588990000|2025-07-04 00:29:50|||||||||11
1751589000000|2025-07-04 00:30:00|||||||||4
1751589010000|2025-07-04 00:30:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|6
1751589060000|2025-07-04 00:31:00|||||||||1
1751589080000|2025-07-04 00:31:20|||||||||1
1751589260000|2025-07-04 00:34:20|||||||||6
1751589270000|2025-07-04 00:34:30|||||||||5
1751589330000|2025-07-04 00:35:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|311
1751589370000|2025-07-04 00:36:10|||||||||5
1751589380000|2025-07-04 00:36:20|||||||||1
1751589390000|2025-07-04 00:36:30|||||||||2
1751589400000|2025-07-04 00:36:40|||||||||1
1751589410000|2025-07-04 00:36:50|||||||||1
1751589440000|2025-07-04 00:37:20|||||||||1
1751589500000|2025-07-04 00:38:20|||||||||1
1751589530000|2025-07-04 00:38:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|346
1751589540000|2025-07-04 00:39:00|||||||||2
1751589550000|2025-07-04 00:39:10|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|10840.1|10838.1|7
1751589610000|2025-07-04 00:40:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1751589620000|2025-07-04 00:40:20|||||||||2
1751589700000|2025-07-04 00:41:40|||||||||41
1751589800000|2025-07-04 00:43:20|||||||||1
1751589900000|2025-07-04 00:45:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|12
1751589980000|2025-07-04 00:46:20|||||||||12
1751590050000|2025-07-04 00:47:30|||||||||10
1751590060000|2025-07-04 00:47:40|||||||||6
1751590170000|2025-07-04 00:49:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1751590180000|2025-07-04 00:49:40|||||||||5
1751590540000|2025-07-04 00:55:40|||||||||15
1751590590000|2025-07-04 00:56:30|||||||||22
1751590630000|2025-07-04 00:57:10|||||||||163
1751590640000|2025-07-04 00:57:20|||||||||1
1751590650000|2025-07-04 00:57:30|||||||||12
1751590720000|2025-07-04 00:58:40|||||||||1
1751590740000|2025-07-04 00:59:00|10842|10840|10842|10840|10842|10840|10842|10840|140
1751590750000|2025-07-04 00:59:10|||||||||373
1751590760000|2025-07-04 00:59:20|||||||||3
1751590770000|2025-07-04 00:59:30|||||||||1
1751590780000|2025-07-04 00:59:40|||||||||1
1751590790000|2025-07-04 00:59:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|42
1751590800000|2025-07-04 01:00:00|||||||||3
1751590810000|2025-07-04 01:00:10|||||||||3
1751590830000|2025-07-04 01:00:30|||||||||1
1751590840000|2025-07-04 01:00:40|||||||||1
1751590850000|2025-07-04 01:00:50|||||||||2
1751590910000|2025-07-04 01:01:50|||||||||1
1751590930000|2025-07-04 01:02:10|10842|10840|10842|10840|10842|10840|10842|10840|90
1751590950000|2025-07-04 01:02:30|||||||||19
1751590990000|2025-07-04 01:03:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|42
1751591000000|2025-07-04 01:03:20|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|198
1751591010000|2025-07-04 01:03:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|36
1751591020000|2025-07-04 01:03:40|||||||||5
1751591030000|2025-07-04 01:03:50|10842|10840|10842|10840|10842.8|10840.8|10842|10840|134
1751591040000|2025-07-04 01:04:00|||||||||1
1751591050000|2025-07-04 01:04:10|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|58
1751591060000|2025-07-04 01:04:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1751591070000|2025-07-04 01:04:30|||||||||11
1751591080000|2025-07-04 01:04:40|10842|10840|10842|10840|10842|10840|10842|10840|102
1751591090000|2025-07-04 01:04:50|||||||||21
1751591130000|2025-07-04 01:05:30|||||||||1
1751591140000|2025-07-04 01:05:40|||||||||16
1751591150000|2025-07-04 01:05:50|||||||||2
1751591180000|2025-07-04 01:06:20|||||||||20
1751591190000|2025-07-04 01:06:30|||||||||8
1751591200000|2025-07-04 01:06:40|10842.4|10840.4|10842|10840|10842.4|10840.4|10842|10840|12
1751591210000|2025-07-04 01:06:50|||||||||3
1751591220000|2025-07-04 01:07:00|||||||||5
1751591240000|2025-07-04 01:07:20|||||||||1
1751591560000|2025-07-04 01:12:40|||||||||5
1751591640000|2025-07-04 01:14:00|||||||||100
1751591870000|2025-07-04 01:17:50|||||||||15
1751591880000|2025-07-04 01:18:00|||||||||24
1751591890000|2025-07-04 01:18:10|||||||||7
1751591900000|2025-07-04 01:18:20|||||||||4
1751592010000|2025-07-04 01:20:10|||||||||5
1751592050000|2025-07-04 01:20:50|||||||||20
1751592140000|2025-07-04 01:22:20|||||||||66
1751592260000|2025-07-04 01:24:20|||||||||50
1751592340000|2025-07-04 01:25:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|66
1751592350000|2025-07-04 01:25:50|||||||||26
1751592360000|2025-07-04 01:26:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|25
1751592380000|2025-07-04 01:26:20|10842|10840|10842|10840|10842|10840|10842|10840|9
1751592440000|2025-07-04 01:27:20|||||||||100
1751592580000|2025-07-04 01:29:40|||||||||25
1751592690000|2025-07-04 01:31:30|||||||||25
1751592710000|2025-07-04 01:31:50|||||||||27
1751592780000|2025-07-04 01:33:00|||||||||18
1751592790000|2025-07-04 01:33:10|||||||||1
1751592800000|2025-07-04 01:33:20|||||||||16
1751592830000|2025-07-04 01:33:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|51
1751592840000|2025-07-04 01:34:00|||||||||1
1751592890000|2025-07-04 01:34:50|||||||||9
1751592900000|2025-07-04 01:35:00|||||||||1
1751593110000|2025-07-04 01:38:30|||||||||13
1751593190000|2025-07-04 01:39:50|||||||||13
1751593200000|2025-07-04 01:40:00|||||||||11
1751593250000|2025-07-04 01:40:50|||||||||5
1751593260000|2025-07-04 01:41:00|||||||||42
1751593270000|2025-07-04 01:41:10|||||||||23
1751593280000|2025-07-04 01:41:20|10842|10840|10842|10840|10842|10840|10842|10840|13
1751593440000|2025-07-04 01:44:00|||||||||1
1751593580000|2025-07-04 01:46:20|||||||||2
1751593650000|2025-07-04 01:47:30|||||||||5
1751593810000|2025-07-04 01:50:10|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|269
1751594100000|2025-07-04 01:55:00|||||||||100
1751594130000|2025-07-04 01:55:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|109
1751594160000|2025-07-04 01:56:00|||||||||1
1751594170000|2025-07-04 01:56:10|10842|10840|10842|10840|10842|10840|10842|10840|19
1751594190000|2025-07-04 01:56:30|||||||||15
1751594220000|2025-07-04 01:57:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|88
1751594230000|2025-07-04 01:57:10|10842|10840|10842|10840|10842|10840|10842|10840|94
1751594240000|2025-07-04 01:57:20|||||||||5
1751594310000|2025-07-04 01:58:30|||||||||175
1751594350000|2025-07-04 01:59:10|||||||||77
1751594460000|2025-07-04 02:01:00|||||||||7
1751594760000|2025-07-04 02:06:00|||||||||2
1751594900000|2025-07-04 02:08:20|||||||||1
1751595070000|2025-07-04 02:11:10|||||||||39
1751595100000|2025-07-04 02:11:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|121
1751595120000|2025-07-04 02:12:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|527
1751595130000|2025-07-04 02:12:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|81
1751595190000|2025-07-04 02:13:10|||||||||6
1751595300000|2025-07-04 02:15:00|||||||||6
1751595590000|2025-07-04 02:19:50|||||||||7
1751595620000|2025-07-04 02:20:20|||||||||7
1751595650000|2025-07-04 02:20:50|||||||||7
1751595680000|2025-07-04 02:21:20|||||||||7
1751595700000|2025-07-04 02:21:40|||||||||141
1751595710000|2025-07-04 02:21:50|||||||||8
1751595730000|2025-07-04 02:22:10|||||||||57
1751595740000|2025-07-04 02:22:20|||||||||9
1751595750000|2025-07-04 02:22:30|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|28
1751595770000|2025-07-04 02:22:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|13
1751595780000|2025-07-04 02:23:00|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|5
1751595800000|2025-07-04 02:23:20|||||||||7
1751595810000|2025-07-04 02:23:30|10843.6|10841.6|10843.2|10841.2|10843.6|10841.6|10843.2|10841.2|4
1751595830000|2025-07-04 02:23:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|108
1751595860000|2025-07-04 02:24:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|12
1751595870000|2025-07-04 02:24:30|||||||||5
1751595890000|2025-07-04 02:24:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1751595910000|2025-07-04 02:25:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|26
1751595920000|2025-07-04 02:25:20|||||||||7
1751595950000|2025-07-04 02:25:50|||||||||7
1751595960000|2025-07-04 02:26:00|||||||||68
1751595980000|2025-07-04 02:26:20|||||||||8
1751595990000|2025-07-04 02:26:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|54
1751596010000|2025-07-04 02:26:50|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|47
1751596030000|2025-07-04 02:27:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1751596040000|2025-07-04 02:27:20|||||||||7
1751596070000|2025-07-04 02:27:50|||||||||7
1751596100000|2025-07-04 02:28:20|||||||||8
1751596130000|2025-07-04 02:28:50|||||||||7
1751596160000|2025-07-04 02:29:20|||||||||7
1751596190000|2025-07-04 02:29:50|||||||||7
1751596220000|2025-07-04 02:30:20|||||||||8
1751596230000|2025-07-04 02:30:30|||||||||1
1751596250000|2025-07-04 02:30:50|||||||||10
1751596280000|2025-07-04 02:31:20|||||||||7
1751596310000|2025-07-04 02:31:50|||||||||9
1751596340000|2025-07-04 02:32:20|||||||||7
1751596360000|2025-07-04 02:32:40|||||||||1
1751596370000|2025-07-04 02:32:50|||||||||9
1751596400000|2025-07-04 02:33:20|||||||||10
1751596430000|2025-07-04 02:33:50|||||||||7
1751596460000|2025-07-04 02:34:20|||||||||8
1751596490000|2025-07-04 02:34:50|||||||||9
1751596520000|2025-07-04 02:35:20|||||||||8
1751596530000|2025-07-04 02:35:30|||||||||1
1751596550000|2025-07-04 02:35:50|||||||||7
1751596580000|2025-07-04 02:36:20|||||||||8
1751596610000|2025-07-04 02:36:50|||||||||9
1751596640000|2025-07-04 02:37:20|||||||||8
1751596660000|2025-07-04 02:37:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|362
1751596670000|2025-07-04 02:37:50|||||||||8
1751596700000|2025-07-04 02:38:20|||||||||7
1751596710000|2025-07-04 02:38:30|||||||||2
1751596730000|2025-07-04 02:38:50|||||||||7
1751596750000|2025-07-04 02:39:10|||||||||45
1751596760000|2025-07-04 02:39:20|||||||||7
1751596770000|2025-07-04 02:39:30|||||||||20
1751596790000|2025-07-04 02:39:50|||||||||17
1751596810000|2025-07-04 02:40:10|||||||||42
1751596820000|2025-07-04 02:40:20|||||||||7
1751596830000|2025-07-04 02:40:30|||||||||26
1751596850000|2025-07-04 02:40:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|89
1751596880000|2025-07-04 02:41:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|16
1751596910000|2025-07-04 02:41:50|||||||||8
1751596940000|2025-07-04 02:42:20|||||||||8
1751596970000|2025-07-04 02:42:50|||||||||7
1751597000000|2025-07-04 02:43:20|||||||||7
1751597030000|2025-07-04 02:43:50|||||||||7
1751597050000|2025-07-04 02:44:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|37
1751597060000|2025-07-04 02:44:20|||||||||9
1751597090000|2025-07-04 02:44:50|||||||||7
1751597120000|2025-07-04 02:45:20|||||||||7
1751597130000|2025-07-04 02:45:30|||||||||1
1751597150000|2025-07-04 02:45:50|||||||||7
1751597180000|2025-07-04 02:46:20|||||||||7
1751597210000|2025-07-04 02:46:50|||||||||8
1751597240000|2025-07-04 02:47:20|||||||||7
1751597270000|2025-07-04 02:47:50|||||||||7
1751597300000|2025-07-04 02:48:20|||||||||7
1751597330000|2025-07-04 02:48:50|||||||||8
1751597360000|2025-07-04 02:49:20|||||||||7
1751597390000|2025-07-04 02:49:50|||||||||7
1751597420000|2025-07-04 02:50:20|||||||||7
1751597450000|2025-07-04 02:50:50|||||||||7
1751597480000|2025-07-04 02:51:20|||||||||8
1751597510000|2025-07-04 02:51:50|||||||||7
1751597540000|2025-07-04 02:52:20|||||||||7
1751597570000|2025-07-04 02:52:50|||||||||7
1751597600000|2025-07-04 02:53:20|||||||||8
1751597630000|2025-07-04 02:53:50|||||||||7
1751597660000|2025-07-04 02:54:20|||||||||7
1751597670000|2025-07-04 02:54:30|||||||||66
1751597690000|2025-07-04 02:54:50|||||||||7
1751597720000|2025-07-04 02:55:20|||||||||7
1751597750000|2025-07-04 02:55:50|||||||||8
1751597760000|2025-07-04 02:56:00|||||||||2
1751597780000|2025-07-04 02:56:20|||||||||7
1751597810000|2025-07-04 02:56:50|||||||||7
1751597840000|2025-07-04 02:57:20|||||||||157
1751597870000|2025-07-04 02:57:50|||||||||8
1751597900000|2025-07-04 02:58:20|||||||||7
1751597920000|2025-07-04 02:58:40|||||||||30
1751597930000|2025-07-04 02:58:50|||||||||7
1751597960000|2025-07-04 02:59:20|||||||||7
1751597990000|2025-07-04 02:59:50|||||||||7
1751598020000|2025-07-04 03:00:20|||||||||8
1751598040000|2025-07-04 03:00:40|||||||||8
1751598200000|2025-07-04 03:03:20|||||||||2
1751598420000|2025-07-04 03:07:00|||||||||3
1751598430000|2025-07-04 03:07:10|||||||||125
1751598440000|2025-07-04 03:07:20|||||||||2
1751598810000|2025-07-04 03:13:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|114
1751598840000|2025-07-04 03:14:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|130
1751598850000|2025-07-04 03:14:10|||||||||4
1751598920000|2025-07-04 03:15:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|55
1751598960000|2025-07-04 03:16:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|86
1751598970000|2025-07-04 03:16:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|37
1751599440000|2025-07-04 03:24:00|||||||||36
1751599450000|2025-07-04 03:24:10|||||||||17
1751599460000|2025-07-04 03:24:20|||||||||215
1751599470000|2025-07-04 03:24:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|21
1751599480000|2025-07-04 03:24:40|||||||||13
1751599490000|2025-07-04 03:24:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|33
1751599500000|2025-07-04 03:25:00|||||||||5
1751599540000|2025-07-04 03:25:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|52
1751599870000|2025-07-04 03:31:10|||||||||10
1751599920000|2025-07-04 03:32:00|||||||||8
1751600280000|2025-07-04 03:38:00|||||||||1
1751600350000|2025-07-04 03:39:10|||||||||1
1751600370000|2025-07-04 03:39:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|88
1751600380000|2025-07-04 03:39:40|||||||||17
1751600540000|2025-07-04 03:42:20|||||||||1
1751600630000|2025-07-04 03:43:50|||||||||2
1751600640000|2025-07-04 03:44:00|||||||||26
1751600670000|2025-07-04 03:44:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|151
1751600680000|2025-07-04 03:44:40|||||||||24
1751600690000|2025-07-04 03:44:50|10845.9|10843.9|10845.5|10843.5|10845.9|10843.9|10845.5|10843.5|17
1751600700000|2025-07-04 03:45:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|5
1751600730000|2025-07-04 03:45:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|24
1751600740000|2025-07-04 03:45:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1751600810000|2025-07-04 03:46:50|||||||||201
1751600820000|2025-07-04 03:47:00|||||||||20
1751600890000|2025-07-04 03:48:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|136
1751600930000|2025-07-04 03:48:50|||||||||6
1751600940000|2025-07-04 03:49:00|||||||||5
1751601060000|2025-07-04 03:51:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|22
1751601210000|2025-07-04 03:53:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|7
1751601230000|2025-07-04 03:53:50|||||||||5
1751601240000|2025-07-04 03:54:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|180
1751601270000|2025-07-04 03:54:30|||||||||1
1751601290000|2025-07-04 03:54:50|||||||||2
1751601550000|2025-07-04 03:59:10|||||||||368
1751601620000|2025-07-04 04:00:20|||||||||1
1751601630000|2025-07-04 04:00:30|||||||||1
1751601640000|2025-07-04 04:00:40|||||||||1
1751601650000|2025-07-04 04:00:50|||||||||1
1751601710000|2025-07-04 04:01:50|||||||||3
1751601770000|2025-07-04 04:02:50|||||||||1
1751601790000|2025-07-04 04:03:10|||||||||237
1751601800000|2025-07-04 04:03:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|9
1751601810000|2025-07-04 04:03:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|39
1751601820000|2025-07-04 04:03:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|32
1751601900000|2025-07-04 04:05:00|||||||||11
1751602190000|2025-07-04 04:09:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|124
1751602250000|2025-07-04 04:10:50|||||||||15
1751602400000|2025-07-04 04:13:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|17
1751602480000|2025-07-04 04:14:40|||||||||1
1751602500000|2025-07-04 04:15:00|||||||||1
1751602520000|2025-07-04 04:15:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|23
1751602530000|2025-07-04 04:15:30|||||||||4
1751602550000|2025-07-04 04:15:50|||||||||8
1751602570000|2025-07-04 04:16:10|||||||||2
1751602630000|2025-07-04 04:17:10|||||||||1
1751602730000|2025-07-04 04:18:50|||||||||3
1751602750000|2025-07-04 04:19:10|||||||||1
1751602820000|2025-07-04 04:20:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|31
1751602830000|2025-07-04 04:20:30|||||||||7
1751602890000|2025-07-04 04:21:30|||||||||1
1751602910000|2025-07-04 04:21:50|||||||||34
1751602970000|2025-07-04 04:22:50|||||||||45
1751603000000|2025-07-04 04:23:20|||||||||7
1751603070000|2025-07-04 04:24:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|447
1751603080000|2025-07-04 04:24:40|||||||||33
1751603120000|2025-07-04 04:25:20|||||||||1
1751603140000|2025-07-04 04:25:40|||||||||31
1751603160000|2025-07-04 04:26:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|257
1751603280000|2025-07-04 04:28:00|||||||||1
1751603290000|2025-07-04 04:28:10|||||||||1
1751603550000|2025-07-04 04:32:30|||||||||7
1751603560000|2025-07-04 04:32:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|103
1751603650000|2025-07-04 04:34:10|||||||||1
1751603660000|2025-07-04 04:34:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|92
1751603830000|2025-07-04 04:37:10|||||||||1
1751603880000|2025-07-04 04:38:00|||||||||10
1751603890000|2025-07-04 04:38:10|||||||||1
1751603900000|2025-07-04 04:38:20|||||||||3
1751603910000|2025-07-04 04:38:30|||||||||2
1751603960000|2025-07-04 04:39:20|||||||||1
1751604140000|2025-07-04 04:42:20|||||||||13
1751604150000|2025-07-04 04:42:30|||||||||5
1751604270000|2025-07-04 04:44:30|||||||||3
1751604290000|2025-07-04 04:44:50|||||||||50
1751604300000|2025-07-04 04:45:00|||||||||1
1751604900000|2025-07-04 04:55:00|||||||||40
1751604970000|2025-07-04 04:56:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|22
1751604980000|2025-07-04 04:56:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|108
1751605020000|2025-07-04 04:57:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1751605070000|2025-07-04 04:57:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|39
1751605300000|2025-07-04 05:01:40|||||||||2
1751605450000|2025-07-04 05:04:10|||||||||17
1751605460000|2025-07-04 05:04:20|||||||||5
1751605530000|2025-07-04 05:05:30|||||||||10
1751605650000|2025-07-04 05:07:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|42
1751605700000|2025-07-04 05:08:20|||||||||30
1751605760000|2025-07-04 05:09:20|||||||||3
1751605840000|2025-07-04 05:10:40|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|18
1751605850000|2025-07-04 05:10:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1751605860000|2025-07-04 05:11:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|6
1751605900000|2025-07-04 05:11:40|||||||||2
1751605910000|2025-07-04 05:11:50|||||||||16
1751605920000|2025-07-04 05:12:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|210
1751605970000|2025-07-04 05:12:50|||||||||3
1751606080000|2025-07-04 05:14:40|||||||||2
1751606280000|2025-07-04 05:18:00|||||||||57
1751606410000|2025-07-04 05:20:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|79
1751606430000|2025-07-04 05:20:30|||||||||8
1751606710000|2025-07-04 05:25:10|||||||||2
1751606780000|2025-07-04 05:26:20|||||||||2
1751607350000|2025-07-04 05:35:50|||||||||15
1751607380000|2025-07-04 05:36:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|26
1751607400000|2025-07-04 05:36:40|||||||||1
1751607410000|2025-07-04 05:36:50|||||||||1
1751607440000|2025-07-04 05:37:20|||||||||4
1751607500000|2025-07-04 05:38:20|||||||||26
1751607650000|2025-07-04 05:40:50|||||||||16
1751607660000|2025-07-04 05:41:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|65
1751607670000|2025-07-04 05:41:10|||||||||5
1751607680000|2025-07-04 05:41:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|36
1751607720000|2025-07-04 05:42:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|29
1751607730000|2025-07-04 05:42:10|||||||||1
1751607780000|2025-07-04 05:43:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1751607870000|2025-07-04 05:44:30|||||||||4
1751607900000|2025-07-04 05:45:00|||||||||10
1751608000000|2025-07-04 05:46:40|||||||||28
1751608020000|2025-07-04 05:47:00|||||||||3
1751608030000|2025-07-04 05:47:10|||||||||18
1751608140000|2025-07-04 05:49:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|25
1751608250000|2025-07-04 05:50:50|10849|10847|10849|10847|10849|10847|10849|10847|10
1751608260000|2025-07-04 05:51:00|||||||||33
1751608290000|2025-07-04 05:51:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|98
1751608300000|2025-07-04 05:51:40|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|14
1751608310000|2025-07-04 05:51:50|10849|10847|10849.4|10847.4|10849.4|10847.4|10849|10847|4
1751608320000|2025-07-04 05:52:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|4
1751608330000|2025-07-04 05:52:10|||||||||2
1751608340000|2025-07-04 05:52:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|430
1751608350000|2025-07-04 05:52:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|217
1751608360000|2025-07-04 05:52:40|||||||||4
1751608370000|2025-07-04 05:52:50|||||||||6
1751608380000|2025-07-04 05:53:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|366
1751608390000|2025-07-04 05:53:10|||||||||51
1751608410000|2025-07-04 05:53:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|130
1751608420000|2025-07-04 05:53:40|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|30
1751608430000|2025-07-04 05:53:50|||||||||69
1751608440000|2025-07-04 05:54:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|384
1751608460000|2025-07-04 05:54:20|||||||||5
1751608470000|2025-07-04 05:54:30|||||||||1
1751608490000|2025-07-04 05:54:50|||||||||13
1751608500000|2025-07-04 05:55:00|||||||||4
1751608620000|2025-07-04 05:57:00|||||||||12
1751608650000|2025-07-04 05:57:30|||||||||29
1751608800000|2025-07-04 06:00:00|||||||||432
1751608820000|2025-07-04 06:00:20|||||||||1
1751608830000|2025-07-04 06:00:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|221
1751608850000|2025-07-04 06:00:50|||||||||1
1751608870000|2025-07-04 06:01:10|||||||||1
1751608880000|2025-07-04 06:01:20|10853|10851|10853|10851|10853|10851|10853|10851|89
1751608900000|2025-07-04 06:01:40|||||||||8
1751608910000|2025-07-04 06:01:50|||||||||4
1751608920000|2025-07-04 06:02:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|282
1751608930000|2025-07-04 06:02:10|||||||||39
1751608940000|2025-07-04 06:02:20|||||||||11
1751608950000|2025-07-04 06:02:30|||||||||9
1751608960000|2025-07-04 06:02:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|26
1751608990000|2025-07-04 06:03:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|359
1751609010000|2025-07-04 06:03:30|||||||||222
1751609030000|2025-07-04 06:03:50|||||||||26
1751609040000|2025-07-04 06:04:00|||||||||304
1751609050000|2025-07-04 06:04:10|||||||||26
1751609080000|2025-07-04 06:04:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|169
1751609090000|2025-07-04 06:04:50|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|52
1751609100000|2025-07-04 06:05:00|||||||||62
1751609150000|2025-07-04 06:05:50|||||||||9
1751609160000|2025-07-04 06:06:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|15
1751609230000|2025-07-04 06:07:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|44
1751609290000|2025-07-04 06:08:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|168
1751609310000|2025-07-04 06:08:30|||||||||28
1751609340000|2025-07-04 06:09:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|46
1751609350000|2025-07-04 06:09:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|25
1751609380000|2025-07-04 06:09:40|||||||||11
1751609400000|2025-07-04 06:10:00|||||||||26
1751609430000|2025-07-04 06:10:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|77
1751609440000|2025-07-04 06:10:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|74
1751609480000|2025-07-04 06:11:20|||||||||28
1751609490000|2025-07-04 06:11:30|||||||||545
1751609500000|2025-07-04 06:11:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|106
1751609520000|2025-07-04 06:12:00|||||||||6
1751609530000|2025-07-04 06:12:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|57
1751609610000|2025-07-04 06:13:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1751609620000|2025-07-04 06:13:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|26
1751609640000|2025-07-04 06:14:00|||||||||2
1751609650000|2025-07-04 06:14:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|22
1751609670000|2025-07-04 06:14:30|||||||||21
1751609690000|2025-07-04 06:14:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|29
1751609700000|2025-07-04 06:15:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|118
1751609710000|2025-07-04 06:15:10|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|43
1751609940000|2025-07-04 06:19:00|||||||||10
1751609970000|2025-07-04 06:19:30|||||||||3
1751610100000|2025-07-04 06:21:40|10849|10847|10849|10847|10849|10847|10849|10847|130
1751610120000|2025-07-04 06:22:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|64
1751610130000|2025-07-04 06:22:10|||||||||20
1751610150000|2025-07-04 06:22:30|||||||||10
1751610160000|2025-07-04 06:22:40|||||||||125
1751610280000|2025-07-04 06:24:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|66
1751610290000|2025-07-04 06:24:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|11
1751610310000|2025-07-04 06:25:10|||||||||11
1751610340000|2025-07-04 06:25:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|12
1751610360000|2025-07-04 06:26:00|||||||||3
1751610390000|2025-07-04 06:26:30|||||||||100
1751610400000|2025-07-04 06:26:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|20
1751610410000|2025-07-04 06:26:50|10850.2|10848.2|10850.2|10848.2|10850.6|10848.6|10850.2|10848.2|7
1751610420000|2025-07-04 06:27:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|0
1751610450000|2025-07-04 06:27:30|||||||||1
1751610460000|2025-07-04 06:27:40|||||||||3
1751610490000|2025-07-04 06:28:10|||||||||3
1751610500000|2025-07-04 06:28:20|10849|10847|10849|10847|10849|10847|10849|10847|16
1751610510000|2025-07-04 06:28:30|||||||||2
1751610520000|2025-07-04 06:28:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|26
1751610540000|2025-07-04 06:29:00|||||||||1
1751610550000|2025-07-04 06:29:10|10849|10847|10849|10847|10849|10847|10849|10847|13
1751610560000|2025-07-04 06:29:20|||||||||16
1751610570000|2025-07-04 06:29:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|8
1751610580000|2025-07-04 06:29:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|54
1751610590000|2025-07-04 06:29:50|10849|10847|10849|10847|10849|10847|10849|10847|133
1751610610000|2025-07-04 06:30:10|||||||||1
1751610650000|2025-07-04 06:30:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1751610660000|2025-07-04 06:31:00|||||||||1
1751610670000|2025-07-04 06:31:10|||||||||156
1751610730000|2025-07-04 06:32:10|||||||||24
1751610770000|2025-07-04 06:32:50|||||||||3
1751610780000|2025-07-04 06:33:00|10849|10847|10849|10847|10849|10847|10849|10847|3
1751610860000|2025-07-04 06:34:20|||||||||1
1751610900000|2025-07-04 06:35:00|||||||||1
1751610910000|2025-07-04 06:35:10|||||||||1
1751610950000|2025-07-04 06:35:50|||||||||6
1751610960000|2025-07-04 06:36:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|112
1751610970000|2025-07-04 06:36:10|||||||||25
1751610980000|2025-07-04 06:36:20|10849|10847|10849|10847|10849|10847|10849|10847|50
1751611060000|2025-07-04 06:37:40|||||||||1
1751611290000|2025-07-04 06:41:30|||||||||228
1751611310000|2025-07-04 06:41:50|||||||||1
1751611330000|2025-07-04 06:42:10|10848.7|10846.7|10848.3|10846.3|10849|10847|10848.3|10846.3|49
1751611360000|2025-07-04 06:42:40|||||||||1
1751611410000|2025-07-04 06:43:30|||||||||102
1751611420000|2025-07-04 06:43:40|||||||||200
1751611430000|2025-07-04 06:43:50|||||||||2
1751611450000|2025-07-04 06:44:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|115
1751611520000|2025-07-04 06:45:20|||||||||22
1751611550000|2025-07-04 06:45:50|10849|10847|10849|10847|10849|10847|10849|10847|78
1751611570000|2025-07-04 06:46:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|102
1751611600000|2025-07-04 06:46:40|||||||||118
1751611610000|2025-07-04 06:46:50|10849|10847|10849|10847|10849|10847|10849|10847|0
1751611650000|2025-07-04 06:47:30|||||||||125
1751611660000|2025-07-04 06:47:40|||||||||5
1751611680000|2025-07-04 06:48:00|||||||||2
1751611690000|2025-07-04 06:48:10|||||||||17
1751611740000|2025-07-04 06:49:00|||||||||10
1751611770000|2025-07-04 06:49:30|||||||||10
1751611890000|2025-07-04 06:51:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|123
1751611910000|2025-07-04 06:51:50|||||||||12
1751611920000|2025-07-04 06:52:00|||||||||12
1751611940000|2025-07-04 06:52:20|||||||||12
1751611950000|2025-07-04 06:52:30|||||||||19
1751611980000|2025-07-04 06:53:00|||||||||659
1751612090000|2025-07-04 06:54:50|10849|10847|10849|10847|10849|10847|10849|10847|170
1751612100000|2025-07-04 06:55:00|||||||||396
1751612110000|2025-07-04 06:55:10|||||||||348
1751612120000|2025-07-04 06:55:20|||||||||5
1751612130000|2025-07-04 06:55:30|||||||||6
1751612150000|2025-07-04 06:55:50|||||||||76
1751612190000|2025-07-04 06:56:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1751612250000|2025-07-04 06:57:30|||||||||3
1751612260000|2025-07-04 06:57:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|34
1751612270000|2025-07-04 06:57:50|10849|10847|10849|10847|10849|10847|10849|10847|12
1751612340000|2025-07-04 06:59:00|||||||||3
1751612360000|2025-07-04 06:59:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1751612370000|2025-07-04 06:59:30|||||||||12
1751612390000|2025-07-04 06:59:50|||||||||160
1751612410000|2025-07-04 07:00:10|||||||||10
1751612430000|2025-07-04 07:00:30|10849|10847|10849|10847|10849|10847|10849|10847|22
1751612450000|2025-07-04 07:00:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|86
1751612470000|2025-07-04 07:01:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|4
1751612480000|2025-07-04 07:01:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|85
1751612490000|2025-07-04 07:01:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|11
1751612530000|2025-07-04 07:02:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|14
1751612550000|2025-07-04 07:02:30|||||||||1
1751612570000|2025-07-04 07:02:50|||||||||5
1751612600000|2025-07-04 07:03:20|||||||||1
1751612630000|2025-07-04 07:03:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|66
1751612640000|2025-07-04 07:04:00|||||||||2
1751612650000|2025-07-04 07:04:10|||||||||1
1751612680000|2025-07-04 07:04:40|||||||||40
1751612690000|2025-07-04 07:04:50|||||||||1
1751612720000|2025-07-04 07:05:20|||||||||12
1751612730000|2025-07-04 07:05:30|||||||||4
1751612740000|2025-07-04 07:05:40|||||||||12
1751612750000|2025-07-04 07:05:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|120
1751612760000|2025-07-04 07:06:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|15
1751612770000|2025-07-04 07:06:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|122
1751612790000|2025-07-04 07:06:30|||||||||1
1751612820000|2025-07-04 07:07:00|||||||||10
1751612870000|2025-07-04 07:07:50|||||||||1
1751612880000|2025-07-04 07:08:00|||||||||5
1751612890000|2025-07-04 07:08:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|82
1751612900000|2025-07-04 07:08:20|||||||||1
1751612950000|2025-07-04 07:09:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|73
1751612960000|2025-07-04 07:09:20|||||||||25
1751612970000|2025-07-04 07:09:30|||||||||12
1751612980000|2025-07-04 07:09:40|||||||||3
1751612990000|2025-07-04 07:09:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1751613000000|2025-07-04 07:10:00|||||||||3
1751613010000|2025-07-04 07:10:10|||||||||4
1751613020000|2025-07-04 07:10:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|61
1751613030000|2025-07-04 07:10:30|||||||||7
1751613040000|2025-07-04 07:10:40|||||||||4
1751613050000|2025-07-04 07:10:50|||||||||20
1751613080000|2025-07-04 07:11:20|||||||||54
1751613090000|2025-07-04 07:11:30|||||||||3
1751613100000|2025-07-04 07:11:40|||||||||1
1751613210000|2025-07-04 07:13:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|410
1751613250000|2025-07-04 07:14:10|||||||||1
1751613270000|2025-07-04 07:14:30|||||||||1
1751613280000|2025-07-04 07:14:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|161
1751613290000|2025-07-04 07:14:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|166
1751613300000|2025-07-04 07:15:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|17
1751613310000|2025-07-04 07:15:10|||||||||2
1751613320000|2025-07-04 07:15:20|||||||||2
1751613330000|2025-07-04 07:15:30|||||||||2
1751613340000|2025-07-04 07:15:40|||||||||1
1751613350000|2025-07-04 07:15:50|||||||||2
1751613360000|2025-07-04 07:16:00|||||||||2
1751613370000|2025-07-04 07:16:10|||||||||2
1751613380000|2025-07-04 07:16:20|||||||||14
1751613390000|2025-07-04 07:16:30|||||||||2
1751613400000|2025-07-04 07:16:40|||||||||2
1751613410000|2025-07-04 07:16:50|||||||||2
1751613420000|2025-07-04 07:17:00|||||||||1
1751613430000|2025-07-04 07:17:10|||||||||2
1751613450000|2025-07-04 07:17:30|||||||||2
1751613460000|2025-07-04 07:17:40|||||||||2
1751613470000|2025-07-04 07:17:50|||||||||2
1751613480000|2025-07-04 07:18:00|||||||||2
1751613490000|2025-07-04 07:18:10|||||||||64
1751613500000|2025-07-04 07:18:20|||||||||2
1751613510000|2025-07-04 07:18:30|||||||||31
1751613520000|2025-07-04 07:18:40|||||||||8
1751613590000|2025-07-04 07:19:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|64
1751613600000|2025-07-04 07:20:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|50
1751613630000|2025-07-04 07:20:30|||||||||11
1751613640000|2025-07-04 07:20:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|59
1751613650000|2025-07-04 07:20:50|||||||||10
1751613660000|2025-07-04 07:21:00|||||||||30
1751613670000|2025-07-04 07:21:10|||||||||2
1751613680000|2025-07-04 07:21:20|||||||||4
1751613700000|2025-07-04 07:21:40|||||||||1
1751613820000|2025-07-04 07:23:40|||||||||113
1751613830000|2025-07-04 07:23:50|||||||||2
1751613840000|2025-07-04 07:24:00|||||||||3
1751613850000|2025-07-04 07:24:10|||||||||2
1751613860000|2025-07-04 07:24:20|||||||||2
1751613900000|2025-07-04 07:25:00|||||||||2
1751613910000|2025-07-04 07:25:10|||||||||55
1751613920000|2025-07-04 07:25:20|||||||||1
1751613930000|2025-07-04 07:25:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|15
1751613940000|2025-07-04 07:25:40|||||||||16
1751613960000|2025-07-04 07:26:00|||||||||10
1751614020000|2025-07-04 07:27:00|||||||||1
1751614150000|2025-07-04 07:29:10|||||||||1
1751614180000|2025-07-04 07:29:40|||||||||20
1751614200000|2025-07-04 07:30:00|||||||||1
1751614210000|2025-07-04 07:30:10|||||||||1
1751614230000|2025-07-04 07:30:30|||||||||1
1751614240000|2025-07-04 07:30:40|||||||||1
1751614250000|2025-07-04 07:30:50|||||||||1
1751614270000|2025-07-04 07:31:10|||||||||2
1751614320000|2025-07-04 07:32:00|||||||||1
1751614330000|2025-07-04 07:32:10|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|126
1751614340000|2025-07-04 07:32:20|||||||||2
1751614350000|2025-07-04 07:32:30|||||||||1
1751614360000|2025-07-04 07:32:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|4
1751614370000|2025-07-04 07:32:50|||||||||1
1751614380000|2025-07-04 07:33:00|||||||||1
1751614390000|2025-07-04 07:33:10|||||||||2
1751614400000|2025-07-04 07:33:20|||||||||1
1751614410000|2025-07-04 07:33:30|||||||||2
1751614420000|2025-07-04 07:33:40|||||||||1
1751614430000|2025-07-04 07:33:50|||||||||1
1751614440000|2025-07-04 07:34:00|||||||||2
1751614450000|2025-07-04 07:34:10|||||||||1
1751614460000|2025-07-04 07:34:20|||||||||1
1751614470000|2025-07-04 07:34:30|||||||||1
1751614480000|2025-07-04 07:34:40|||||||||1
1751614490000|2025-07-04 07:34:50|||||||||2
1751614500000|2025-07-04 07:35:00|||||||||2
1751614510000|2025-07-04 07:35:10|||||||||1
1751614520000|2025-07-04 07:35:20|||||||||50
1751614530000|2025-07-04 07:35:30|||||||||2
1751614540000|2025-07-04 07:35:40|10849|10847|10849|10847|10849|10847|10849|10847|74
1751614550000|2025-07-04 07:35:50|||||||||1
1751614560000|2025-07-04 07:36:00|||||||||2
1751614570000|2025-07-04 07:36:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1751614580000|2025-07-04 07:36:20|||||||||2
1751614590000|2025-07-04 07:36:30|||||||||3
1751614710000|2025-07-04 07:38:30|||||||||1
1751614750000|2025-07-04 07:39:10|||||||||328
1751614770000|2025-07-04 07:39:30|||||||||1
1751614780000|2025-07-04 07:39:40|||||||||84
1751614800000|2025-07-04 07:40:00|||||||||8
1751614810000|2025-07-04 07:40:10|||||||||78
1751614820000|2025-07-04 07:40:20|||||||||2
1751614830000|2025-07-04 07:40:30|||||||||13
1751614920000|2025-07-04 07:42:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|43
1751614930000|2025-07-04 07:42:10|||||||||99
1751614940000|2025-07-04 07:42:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|52
1751614950000|2025-07-04 07:42:30|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|125
1751614960000|2025-07-04 07:42:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|38
1751614970000|2025-07-04 07:42:50|||||||||1
1751614980000|2025-07-04 07:43:00|||||||||1
1751614990000|2025-07-04 07:43:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|111
1751615000000|2025-07-04 07:43:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|4
1751615050000|2025-07-04 07:44:10|||||||||1
1751615090000|2025-07-04 07:44:50|||||||||27
1751615100000|2025-07-04 07:45:00|||||||||9
1751615190000|2025-07-04 07:46:30|||||||||1
1751615200000|2025-07-04 07:46:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|16
1751615250000|2025-07-04 07:47:30|||||||||365
1751615260000|2025-07-04 07:47:40|||||||||3
1751615270000|2025-07-04 07:47:50|||||||||69
1751615280000|2025-07-04 07:48:00|10853|10851|10853|10851|10853|10851|10853|10851|114
1751615290000|2025-07-04 07:48:10|||||||||62
1751615300000|2025-07-04 07:48:20|||||||||64
1751615310000|2025-07-04 07:48:30|||||||||58
1751615320000|2025-07-04 07:48:40|||||||||79
1751615330000|2025-07-04 07:48:50|||||||||64
1751615340000|2025-07-04 07:49:00|||||||||885
1751615350000|2025-07-04 07:49:10|||||||||161
1751615360000|2025-07-04 07:49:20|||||||||54
1751615370000|2025-07-04 07:49:30|||||||||28
1751615380000|2025-07-04 07:49:40|||||||||61
1751615390000|2025-07-04 07:49:50|||||||||16
1751615400000|2025-07-04 07:50:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|74
1751615410000|2025-07-04 07:50:10|||||||||144
1751615420000|2025-07-04 07:50:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|68
1751615430000|2025-07-04 07:50:30|||||||||54
1751615440000|2025-07-04 07:50:40|10854.1|10852.1|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|141
1751615450000|2025-07-04 07:50:50|||||||||136
1751615460000|2025-07-04 07:51:00|||||||||52
1751615470000|2025-07-04 07:51:10|||||||||52
1751615480000|2025-07-04 07:51:20|||||||||1
1751615490000|2025-07-04 07:51:30|||||||||77
1751615500000|2025-07-04 07:51:40|||||||||65
1751615510000|2025-07-04 07:51:50|||||||||130
1751615520000|2025-07-04 07:52:00|||||||||63
1751615530000|2025-07-04 07:52:10|||||||||59
1751615540000|2025-07-04 07:52:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|151
1751615550000|2025-07-04 07:52:30|||||||||12
1751615560000|2025-07-04 07:52:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|247
1751615620000|2025-07-04 07:53:40|||||||||1
1751615690000|2025-07-04 07:54:50|||||||||25
1751615700000|2025-07-04 07:55:00|||||||||3
1751615710000|2025-07-04 07:55:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|16
1751615720000|2025-07-04 07:55:20|||||||||20
1751615730000|2025-07-04 07:55:30|||||||||1
1751615740000|2025-07-04 07:55:40|||||||||4
1751615750000|2025-07-04 07:55:50|||||||||30
1751615770000|2025-07-04 07:56:10|||||||||18
1751615790000|2025-07-04 07:56:30|||||||||1
1751615810000|2025-07-04 07:56:50|||||||||10
1751615820000|2025-07-04 07:57:00|||||||||1
1751615840000|2025-07-04 07:57:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|6
1751615870000|2025-07-04 07:57:50|||||||||2
1751615880000|2025-07-04 07:58:00|||||||||17
1751615910000|2025-07-04 07:58:30|||||||||1
1751615940000|2025-07-04 07:59:00|||||||||10
1751615990000|2025-07-04 07:59:50|||||||||12
1751616000000|2025-07-04 08:00:00|||||||||2
1751616010000|2025-07-04 08:00:10|||||||||93
1751616020000|2025-07-04 08:00:20|||||||||31
1751616030000|2025-07-04 08:00:30|10853|10851|10853|10851|10853|10851|10853|10851|40
1751616040000|2025-07-04 08:00:40|||||||||1
1751616050000|2025-07-04 08:00:50|||||||||1
1751616060000|2025-07-04 08:01:00|||||||||2
1751616080000|2025-07-04 08:01:20|||||||||1
1751616090000|2025-07-04 08:01:30|||||||||1
1751616100000|2025-07-04 08:01:40|||||||||1
1751616110000|2025-07-04 08:01:50|||||||||1
1751616120000|2025-07-04 08:02:00|||||||||27
1751616130000|2025-07-04 08:02:10|||||||||1
1751616140000|2025-07-04 08:02:20|||||||||4
1751616150000|2025-07-04 08:02:30|||||||||1
1751616160000|2025-07-04 08:02:40|||||||||1
1751616170000|2025-07-04 08:02:50|||||||||2
1751616180000|2025-07-04 08:03:00|||||||||1
1751616190000|2025-07-04 08:03:10|||||||||1
1751616200000|2025-07-04 08:03:20|||||||||1
1751616210000|2025-07-04 08:03:30|||||||||1
1751616230000|2025-07-04 08:03:50|||||||||1
1751616240000|2025-07-04 08:04:00|||||||||2
1751616250000|2025-07-04 08:04:10|||||||||1
1751616260000|2025-07-04 08:04:20|||||||||1
1751616270000|2025-07-04 08:04:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|229
1751616280000|2025-07-04 08:04:40|||||||||1
1751616290000|2025-07-04 08:04:50|||||||||13
1751616330000|2025-07-04 08:05:30|||||||||5
1751616340000|2025-07-04 08:05:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|53
1751616350000|2025-07-04 08:05:50|||||||||25
1751616370000|2025-07-04 08:06:10|||||||||2
1751616380000|2025-07-04 08:06:20|||||||||1
1751616400000|2025-07-04 08:06:40|||||||||1
1751616440000|2025-07-04 08:07:20|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|37
1751616450000|2025-07-04 08:07:30|||||||||41
1751616460000|2025-07-04 08:07:40|10853|10851|10853|10851|10853|10851|10853|10851|7
1751616470000|2025-07-04 08:07:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|30
1751616500000|2025-07-04 08:08:20|||||||||2
1751616530000|2025-07-04 08:08:50|||||||||1
1751616560000|2025-07-04 08:09:20|||||||||1
1751616570000|2025-07-04 08:09:30|||||||||7
1751616580000|2025-07-04 08:09:40|||||||||2
1751616590000|2025-07-04 08:09:50|||||||||15
1751616600000|2025-07-04 08:10:00|||||||||251
1751616610000|2025-07-04 08:10:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|80
1751616680000|2025-07-04 08:11:20|||||||||1
1751616710000|2025-07-04 08:11:50|||||||||88
1751616720000|2025-07-04 08:12:00|10853|10851|10853|10851|10853|10851|10853|10851|9
1751616730000|2025-07-04 08:12:10|||||||||6
1751616740000|2025-07-04 08:12:20|||||||||3
1751616750000|2025-07-04 08:12:30|||||||||53
1751616760000|2025-07-04 08:12:40|||||||||2
1751616770000|2025-07-04 08:12:50|||||||||2
1751616780000|2025-07-04 08:13:00|||||||||1
1751616790000|2025-07-04 08:13:10|||||||||1
1751616800000|2025-07-04 08:13:20|||||||||2
1751616810000|2025-07-04 08:13:30|||||||||73
1751616820000|2025-07-04 08:13:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|58
1751616830000|2025-07-04 08:13:50|||||||||2
1751616840000|2025-07-04 08:14:00|||||||||12
1751616850000|2025-07-04 08:14:10|10853|10851|10853|10851|10853.7|10851.7|10853|10851|115
1751616860000|2025-07-04 08:14:20|||||||||1
1751616870000|2025-07-04 08:14:30|||||||||2
1751616880000|2025-07-04 08:14:40|||||||||1
1751616890000|2025-07-04 08:14:50|||||||||2
1751616900000|2025-07-04 08:15:00|||||||||1
1751616920000|2025-07-04 08:15:20|||||||||2
1751616930000|2025-07-04 08:15:30|||||||||1
1751616940000|2025-07-04 08:15:40|||||||||2
1751616950000|2025-07-04 08:15:50|||||||||3
1751616960000|2025-07-04 08:16:00|||||||||3
1751616970000|2025-07-04 08:16:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|26
1751616980000|2025-07-04 08:16:20|||||||||1
1751617000000|2025-07-04 08:16:40|||||||||87
1751617010000|2025-07-04 08:16:50|||||||||7
1751617020000|2025-07-04 08:17:00|||||||||15
1751617050000|2025-07-04 08:17:30|10853|10851|10853|10851|10853|10851|10853|10851|275
1751617060000|2025-07-04 08:17:40|||||||||181
1751617130000|2025-07-04 08:18:50|||||||||4
1751617170000|2025-07-04 08:19:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|25
1751617190000|2025-07-04 08:19:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|32
1751617250000|2025-07-04 08:20:50|||||||||6
1751617310000|2025-07-04 08:21:50|||||||||20
1751617370000|2025-07-04 08:22:50|||||||||15
1751617460000|2025-07-04 08:24:20|||||||||8
1751617470000|2025-07-04 08:24:30|||||||||35
1751617480000|2025-07-04 08:24:40|||||||||8
1751617490000|2025-07-04 08:24:50|||||||||3
1751617500000|2025-07-04 08:25:00|||||||||5
1751617510000|2025-07-04 08:25:10|||||||||23
1751617520000|2025-07-04 08:25:20|||||||||1
1751617590000|2025-07-04 08:26:30|||||||||1
1751617600000|2025-07-04 08:26:40|10853|10851|10853|10851|10853|10851|10853|10851|293
1751617620000|2025-07-04 08:27:00|||||||||1
1751617640000|2025-07-04 08:27:20|||||||||1
1751617670000|2025-07-04 08:27:50|||||||||20
1751617710000|2025-07-04 08:28:30|||||||||5
1751617720000|2025-07-04 08:28:40|||||||||2
1751617730000|2025-07-04 08:28:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|734
1751617740000|2025-07-04 08:29:00|||||||||2
1751617750000|2025-07-04 08:29:10|||||||||4
1751617760000|2025-07-04 08:29:20|||||||||613
1751617770000|2025-07-04 08:29:30|||||||||3
1751617780000|2025-07-04 08:29:40|||||||||2
1751617790000|2025-07-04 08:29:50|||||||||3
1751617800000|2025-07-04 08:30:00|||||||||3
1751617810000|2025-07-04 08:30:10|||||||||21
1751617820000|2025-07-04 08:30:20|||||||||2
1751617830000|2025-07-04 08:30:30|||||||||2
1751617840000|2025-07-04 08:30:40|||||||||2
1751617860000|2025-07-04 08:31:00|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|10851.8|10849.8|8
1751617870000|2025-07-04 08:31:10|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|148
1751617880000|2025-07-04 08:31:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|33
1751617890000|2025-07-04 08:31:30|||||||||2
1751617900000|2025-07-04 08:31:40|||||||||4
1751617960000|2025-07-04 08:32:40|||||||||118
1751617980000|2025-07-04 08:33:00|||||||||10
1751618000000|2025-07-04 08:33:20|||||||||576
1751618010000|2025-07-04 08:33:30|||||||||6
1751618020000|2025-07-04 08:33:40|10853|10851|10853|10851|10853|10851|10853|10851|471
1751618030000|2025-07-04 08:33:50|||||||||150
1751618040000|2025-07-04 08:34:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|32
1751618050000|2025-07-04 08:34:10|10853|10851|10853|10851|10853|10851|10853|10851|494
1751618090000|2025-07-04 08:34:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|887
1751618100000|2025-07-04 08:35:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|2
1751618110000|2025-07-04 08:35:10|||||||||2
1751618120000|2025-07-04 08:35:20|||||||||1
1751618210000|2025-07-04 08:36:50|10853|10851|10853|10851|10853|10851|10853|10851|29
1751618220000|2025-07-04 08:37:00|||||||||1
1751618240000|2025-07-04 08:37:20|||||||||214
1751618270000|2025-07-04 08:37:50|||||||||16
1751618320000|2025-07-04 08:38:40|||||||||7
1751618400000|2025-07-04 08:40:00|10852.6|10850.6|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|124
1751618410000|2025-07-04 08:40:10|||||||||2
1751618420000|2025-07-04 08:40:20|||||||||130
1751618430000|2025-07-04 08:40:30|||||||||1
1751618450000|2025-07-04 08:40:50|||||||||1
1751618460000|2025-07-04 08:41:00|||||||||4
1751618550000|2025-07-04 08:42:30|10853|10851|10853|10851|10853|10851|10853|10851|370
1751618560000|2025-07-04 08:42:40|||||||||407
1751618580000|2025-07-04 08:43:00|||||||||134
1751618850000|2025-07-04 08:47:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|7
1751618860000|2025-07-04 08:47:40|||||||||90
1751618870000|2025-07-04 08:47:50|||||||||1
1751618880000|2025-07-04 08:48:00|||||||||165
1751618890000|2025-07-04 08:48:10|||||||||11
1751618910000|2025-07-04 08:48:30|10853|10851|10853|10851|10853|10851|10853|10851|60
1751618920000|2025-07-04 08:48:40|||||||||104
1751618940000|2025-07-04 08:49:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|100
1751618950000|2025-07-04 08:49:10|||||||||18
1751618960000|2025-07-04 08:49:20|10853|10851|10853|10851|10853|10851|10853|10851|17
1751618970000|2025-07-04 08:49:30|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|31
1751618990000|2025-07-04 08:49:50|||||||||2
1751619030000|2025-07-04 08:50:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|480
1751619100000|2025-07-04 08:51:40|||||||||9
1751619130000|2025-07-04 08:52:10|||||||||673
1751619270000|2025-07-04 08:54:30|||||||||1
1751619280000|2025-07-04 08:54:40|||||||||229
1751619290000|2025-07-04 08:54:50|||||||||1
1751619300000|2025-07-04 08:55:00|||||||||35
1751619310000|2025-07-04 08:55:10|||||||||1
1751619320000|2025-07-04 08:55:20|||||||||369
1751619330000|2025-07-04 08:55:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|55
1751619400000|2025-07-04 08:56:40|||||||||4
1751619410000|2025-07-04 08:56:50|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|72
1751619440000|2025-07-04 08:57:20|||||||||14
1751619450000|2025-07-04 08:57:30|||||||||3
1751619460000|2025-07-04 08:57:40|||||||||2
1751619470000|2025-07-04 08:57:50|||||||||1
1751619480000|2025-07-04 08:58:00|||||||||2
1751619500000|2025-07-04 08:58:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|54
1751619510000|2025-07-04 08:58:30|||||||||4
1751619540000|2025-07-04 08:59:00|||||||||100
1751619610000|2025-07-04 09:00:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|20
1751619620000|2025-07-04 09:00:20|||||||||3
1751619630000|2025-07-04 09:00:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|3
1751619640000|2025-07-04 09:00:40|||||||||13
1751619650000|2025-07-04 09:00:50|||||||||1
1751619660000|2025-07-04 09:01:00|||||||||1
1751619670000|2025-07-04 09:01:10|||||||||2
1751619680000|2025-07-04 09:01:20|||||||||2
1751619690000|2025-07-04 09:01:30|||||||||2
1751619700000|2025-07-04 09:01:40|||||||||39
1751619710000|2025-07-04 09:01:50|||||||||10
1751619720000|2025-07-04 09:02:00|||||||||1
1751619730000|2025-07-04 09:02:10|||||||||52
1751619740000|2025-07-04 09:02:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|218
1751619760000|2025-07-04 09:02:40|||||||||1
1751619770000|2025-07-04 09:02:50|||||||||1
1751619780000|2025-07-04 09:03:00|||||||||1
1751619790000|2025-07-04 09:03:10|||||||||2
1751619800000|2025-07-04 09:03:20|||||||||1
1751619810000|2025-07-04 09:03:30|||||||||1
1751619830000|2025-07-04 09:03:50|||||||||2
1751619840000|2025-07-04 09:04:00|||||||||1
1751619850000|2025-07-04 09:04:10|||||||||8
1751619860000|2025-07-04 09:04:20|||||||||4
1751619870000|2025-07-04 09:04:30|||||||||1
1751619880000|2025-07-04 09:04:40|||||||||3
1751619890000|2025-07-04 09:04:50|||||||||59
1751619960000|2025-07-04 09:06:00|||||||||10
1751619980000|2025-07-04 09:06:20|||||||||25
1751620170000|2025-07-04 09:09:30|||||||||61
1751620210000|2025-07-04 09:10:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|124
1751620220000|2025-07-04 09:10:20|||||||||49
1751620230000|2025-07-04 09:10:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|97
1751620240000|2025-07-04 09:10:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|95
1751620330000|2025-07-04 09:12:10|||||||||17
1751620370000|2025-07-04 09:12:50|||||||||19
1751620380000|2025-07-04 09:13:00|||||||||11
1751620390000|2025-07-04 09:13:10|||||||||10
1751620400000|2025-07-04 09:13:20|||||||||14
1751620410000|2025-07-04 09:13:30|||||||||11
1751620430000|2025-07-04 09:13:50|||||||||7
1751620440000|2025-07-04 09:14:00|||||||||7
1751620460000|2025-07-04 09:14:20|||||||||7
1751620470000|2025-07-04 09:14:30|||||||||7
1751620500000|2025-07-04 09:15:00|||||||||13
1751620520000|2025-07-04 09:15:20|||||||||4
1751620530000|2025-07-04 09:15:30|||||||||5
1751620540000|2025-07-04 09:15:40|||||||||24
1751620550000|2025-07-04 09:15:50|||||||||44
1751620560000|2025-07-04 09:16:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|329
1751620570000|2025-07-04 09:16:10|||||||||21
1751620580000|2025-07-04 09:16:20|||||||||4
1751620590000|2025-07-04 09:16:30|||||||||9
1751620600000|2025-07-04 09:16:40|||||||||8
1751620610000|2025-07-04 09:16:50|||||||||3
1751620620000|2025-07-04 09:17:00|||||||||6
1751620700000|2025-07-04 09:18:20|||||||||34
1751620710000|2025-07-04 09:18:30|||||||||28
1751620720000|2025-07-04 09:18:40|||||||||36
1751620730000|2025-07-04 09:18:50|||||||||13
1751620740000|2025-07-04 09:19:00|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|186
1751620750000|2025-07-04 09:19:10|||||||||74
1751620760000|2025-07-04 09:19:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|91
1751620770000|2025-07-04 09:19:30|||||||||141
1751620780000|2025-07-04 09:19:40|||||||||15
1751620790000|2025-07-04 09:19:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|70
1751620800000|2025-07-04 09:20:00|||||||||12
1751620810000|2025-07-04 09:20:10|||||||||13
1751620820000|2025-07-04 09:20:20|||||||||23
1751620830000|2025-07-04 09:20:30|||||||||10
1751620840000|2025-07-04 09:20:40|||||||||7
1751620850000|2025-07-04 09:20:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|201
1751620860000|2025-07-04 09:21:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|26
1751620870000|2025-07-04 09:21:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|98
1751620880000|2025-07-04 09:21:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|23
1751620900000|2025-07-04 09:21:40|10853|10851|10853|10851|10853|10851|10853|10851|9
1751620910000|2025-07-04 09:21:50|||||||||14
1751620930000|2025-07-04 09:22:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|66
1751620940000|2025-07-04 09:22:20|||||||||1
1751621140000|2025-07-04 09:25:40|||||||||25
1751621280000|2025-07-04 09:28:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|249
1751621290000|2025-07-04 09:28:10|||||||||26
1751621330000|2025-07-04 09:28:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|114
1751621340000|2025-07-04 09:29:00|||||||||117
1751621350000|2025-07-04 09:29:10|||||||||2
1751621360000|2025-07-04 09:29:20|||||||||25
1751621370000|2025-07-04 09:29:30|||||||||7
1751621380000|2025-07-04 09:29:40|||||||||8
1751621390000|2025-07-04 09:29:50|||||||||5
1751621400000|2025-07-04 09:30:00|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|133
1751621410000|2025-07-04 09:30:10|||||||||23
1751621420000|2025-07-04 09:30:20|10854.1|10852.1|10854.5|10852.5|10854.5|10852.5|10854.1|10852.1|245
1751621430000|2025-07-04 09:30:30|||||||||4
1751621440000|2025-07-04 09:30:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|85
1751621450000|2025-07-04 09:30:50|||||||||3
1751621460000|2025-07-04 09:31:00|||||||||11
1751621470000|2025-07-04 09:31:10|||||||||1
1751621480000|2025-07-04 09:31:20|||||||||1
1751621490000|2025-07-04 09:31:30|||||||||1
1751621500000|2025-07-04 09:31:40|||||||||1
1751621510000|2025-07-04 09:31:50|||||||||1
1751621520000|2025-07-04 09:32:00|||||||||63
1751621530000|2025-07-04 09:32:10|||||||||11
1751621540000|2025-07-04 09:32:20|||||||||2
1751621550000|2025-07-04 09:32:30|||||||||1
1751621560000|2025-07-04 09:32:40|||||||||1
1751621570000|2025-07-04 09:32:50|||||||||1
1751621580000|2025-07-04 09:33:00|||||||||436
1751621590000|2025-07-04 09:33:10|||||||||1
1751621600000|2025-07-04 09:33:20|||||||||2
1751621610000|2025-07-04 09:33:30|||||||||1
1751621620000|2025-07-04 09:33:40|||||||||2
1751621740000|2025-07-04 09:35:40|||||||||9
1751621750000|2025-07-04 09:35:50|||||||||2
1751621760000|2025-07-04 09:36:00|||||||||4
1751621830000|2025-07-04 09:37:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|31
1751621900000|2025-07-04 09:38:20|||||||||25
1751621960000|2025-07-04 09:39:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|134
1751621970000|2025-07-04 09:39:30|||||||||1
1751622000000|2025-07-04 09:40:00|||||||||10
1751622020000|2025-07-04 09:40:20|||||||||25
1751622050000|2025-07-04 09:40:50|||||||||5
1751622060000|2025-07-04 09:41:00|||||||||1
1751622080000|2025-07-04 09:41:20|||||||||30
1751622170000|2025-07-04 09:42:50|||||||||333
1751622220000|2025-07-04 09:43:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|62
1751622250000|2025-07-04 09:44:10|||||||||1
1751622300000|2025-07-04 09:45:00|||||||||79
1751622320000|2025-07-04 09:45:20|||||||||51
1751622360000|2025-07-04 09:46:00|||||||||195
1751622380000|2025-07-04 09:46:20|||||||||72
1751622390000|2025-07-04 09:46:30|||||||||45
1751622400000|2025-07-04 09:46:40|||||||||8
1751622410000|2025-07-04 09:46:50|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|13
1751622460000|2025-07-04 09:47:40|10852.2|10850.2|10852.2|10850.2|10853|10851|10852.2|10850.2|105
1751622520000|2025-07-04 09:48:40|||||||||513
1751622570000|2025-07-04 09:49:30|||||||||66
1751622580000|2025-07-04 09:49:40|||||||||1
1751622610000|2025-07-04 09:50:10|||||||||1
1751622620000|2025-07-04 09:50:20|||||||||1
1751622710000|2025-07-04 09:51:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|65
1751622730000|2025-07-04 09:52:10|||||||||11
1751622740000|2025-07-04 09:52:20|||||||||22
1751622750000|2025-07-04 09:52:30|||||||||6
1751622760000|2025-07-04 09:52:40|||||||||4
1751622770000|2025-07-04 09:52:50|||||||||10
1751622780000|2025-07-04 09:53:00|||||||||70
1751622790000|2025-07-04 09:53:10|||||||||41
1751622800000|2025-07-04 09:53:20|||||||||6
1751622830000|2025-07-04 09:53:50|||||||||25
1751622890000|2025-07-04 09:54:50|||||||||1
1751622920000|2025-07-04 09:55:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|58
1751622930000|2025-07-04 09:55:30|||||||||1
1751622940000|2025-07-04 09:55:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|76
1751622950000|2025-07-04 09:55:50|||||||||1
1751622960000|2025-07-04 09:56:00|||||||||7
1751622970000|2025-07-04 09:56:10|||||||||52
1751622980000|2025-07-04 09:56:20|||||||||3
1751622990000|2025-07-04 09:56:30|||||||||2
1751623000000|2025-07-04 09:56:40|||||||||2
1751623010000|2025-07-04 09:56:50|||||||||76
1751623020000|2025-07-04 09:57:00|||||||||105
1751623030000|2025-07-04 09:57:10|||||||||2
1751623040000|2025-07-04 09:57:20|||||||||3
1751623050000|2025-07-04 09:57:30|||||||||1
1751623060000|2025-07-04 09:57:40|||||||||1
1751623070000|2025-07-04 09:57:50|||||||||2
1751623080000|2025-07-04 09:58:00|||||||||2
1751623100000|2025-07-04 09:58:20|||||||||2
1751623110000|2025-07-04 09:58:30|||||||||52
1751623120000|2025-07-04 09:58:40|||||||||1
1751623130000|2025-07-04 09:58:50|||||||||122
1751623140000|2025-07-04 09:59:00|||||||||1
1751623150000|2025-07-04 09:59:10|||||||||1
1751623160000|2025-07-04 09:59:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|33
1751623230000|2025-07-04 10:00:30|||||||||241
1751623300000|2025-07-04 10:01:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|39
1751623310000|2025-07-04 10:01:50|||||||||8
1751623330000|2025-07-04 10:02:10|||||||||126
1751623350000|2025-07-04 10:02:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|149
1751623360000|2025-07-04 10:02:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|73
1751623380000|2025-07-04 10:03:00|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|159
1751623400000|2025-07-04 10:03:20|||||||||31
1751623410000|2025-07-04 10:03:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|190
1751623460000|2025-07-04 10:04:20|||||||||1
1751623470000|2025-07-04 10:04:30|||||||||1
1751623490000|2025-07-04 10:04:50|||||||||2
1751623500000|2025-07-04 10:05:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|174
1751623530000|2025-07-04 10:05:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|190
1751623540000|2025-07-04 10:05:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|50
1751623560000|2025-07-04 10:06:00|||||||||4
1751623580000|2025-07-04 10:06:20|||||||||1
1751623650000|2025-07-04 10:07:30|||||||||3
1751623660000|2025-07-04 10:07:40|||||||||30
1751623670000|2025-07-04 10:07:50|||||||||2
1751623680000|2025-07-04 10:08:00|||||||||1
1751623760000|2025-07-04 10:09:20|||||||||1
1751623880000|2025-07-04 10:11:20|||||||||377
1751623900000|2025-07-04 10:11:40|||||||||218
1751623910000|2025-07-04 10:11:50|||||||||9
1751623920000|2025-07-04 10:12:00|||||||||52
1751623930000|2025-07-04 10:12:10|||||||||1
1751623940000|2025-07-04 10:12:20|||||||||1
1751623950000|2025-07-04 10:12:30|||||||||1
1751623960000|2025-07-04 10:12:40|||||||||1
1751623970000|2025-07-04 10:12:50|||||||||1
1751623980000|2025-07-04 10:13:00|||||||||11
1751623990000|2025-07-04 10:13:10|||||||||2
1751624000000|2025-07-04 10:13:20|||||||||2
1751624010000|2025-07-04 10:13:30|||||||||1
1751624020000|2025-07-04 10:13:40|||||||||1
1751624030000|2025-07-04 10:13:50|||||||||1
1751624040000|2025-07-04 10:14:00|||||||||1
1751624050000|2025-07-04 10:14:10|||||||||1
1751624060000|2025-07-04 10:14:20|||||||||1
1751624070000|2025-07-04 10:14:30|||||||||1
1751624080000|2025-07-04 10:14:40|||||||||2
1751624100000|2025-07-04 10:15:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|157
1751624110000|2025-07-04 10:15:10|||||||||1
1751624120000|2025-07-04 10:15:20|||||||||1
1751624130000|2025-07-04 10:15:30|||||||||1
1751624140000|2025-07-04 10:15:40|||||||||2
1751624150000|2025-07-04 10:15:50|||||||||152
1751624160000|2025-07-04 10:16:00|||||||||1
1751624170000|2025-07-04 10:16:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|5
1751624200000|2025-07-04 10:16:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|437
1751624240000|2025-07-04 10:17:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|252
1751624250000|2025-07-04 10:17:30|||||||||2
1751624260000|2025-07-04 10:17:40|||||||||2
1751624270000|2025-07-04 10:17:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|18
1751624330000|2025-07-04 10:18:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|59
1751624340000|2025-07-04 10:19:00|||||||||1
1751624440000|2025-07-04 10:20:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|318
1751624460000|2025-07-04 10:21:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|37
1751624480000|2025-07-04 10:21:20|||||||||33
1751624490000|2025-07-04 10:21:30|||||||||6
1751624510000|2025-07-04 10:21:50|||||||||1
1751624550000|2025-07-04 10:22:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|28
1751624560000|2025-07-04 10:22:40|||||||||9
1751624570000|2025-07-04 10:22:50|||||||||40
1751624580000|2025-07-04 10:23:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|41
1751624590000|2025-07-04 10:23:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|47
1751624600000|2025-07-04 10:23:20|||||||||7
1751624610000|2025-07-04 10:23:30|||||||||4
1751624620000|2025-07-04 10:23:40|||||||||1
1751624630000|2025-07-04 10:23:50|||||||||1
1751624640000|2025-07-04 10:24:00|||||||||1
1751624650000|2025-07-04 10:24:10|||||||||1
1751624660000|2025-07-04 10:24:20|||||||||1
1751624670000|2025-07-04 10:24:30|||||||||1
1751624680000|2025-07-04 10:24:40|||||||||1
1751624690000|2025-07-04 10:24:50|||||||||1
1751624700000|2025-07-04 10:25:00|||||||||1
1751624710000|2025-07-04 10:25:10|||||||||1
1751624720000|2025-07-04 10:25:20|||||||||18
1751624730000|2025-07-04 10:25:30|||||||||101
1751624740000|2025-07-04 10:25:40|||||||||1
1751624750000|2025-07-04 10:25:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|175
1751624760000|2025-07-04 10:26:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|81
1751624770000|2025-07-04 10:26:10|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|89
1751624780000|2025-07-04 10:26:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|2
1751624790000|2025-07-04 10:26:30|||||||||2
1751624800000|2025-07-04 10:26:40|||||||||3
1751624810000|2025-07-04 10:26:50|||||||||3
1751624820000|2025-07-04 10:27:00|||||||||3
1751624830000|2025-07-04 10:27:10|||||||||5
1751624840000|2025-07-04 10:27:20|||||||||5
1751624850000|2025-07-04 10:27:30|||||||||4
1751624860000|2025-07-04 10:27:40|||||||||4
1751624870000|2025-07-04 10:27:50|10851|10849|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|11
1751624880000|2025-07-04 10:28:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|20
1751624900000|2025-07-04 10:28:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|90
1751624910000|2025-07-04 10:28:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|36
1751624920000|2025-07-04 10:28:40|||||||||1
1751624930000|2025-07-04 10:28:50|||||||||3
1751624940000|2025-07-04 10:29:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|138
1751624950000|2025-07-04 10:29:10|||||||||8
1751624960000|2025-07-04 10:29:20|||||||||4
1751624970000|2025-07-04 10:29:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|3
1751625060000|2025-07-04 10:31:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|9
1751625070000|2025-07-04 10:31:10|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|76
1751625080000|2025-07-04 10:31:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1751625090000|2025-07-04 10:31:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|18
1751625100000|2025-07-04 10:31:40|||||||||3
1751625110000|2025-07-04 10:31:50|||||||||17
1751625120000|2025-07-04 10:32:00|||||||||7
1751625150000|2025-07-04 10:32:30|||||||||22
1751625160000|2025-07-04 10:32:40|||||||||1
1751625260000|2025-07-04 10:34:20|||||||||82
1751625270000|2025-07-04 10:34:30|||||||||1
1751625280000|2025-07-04 10:34:40|||||||||2
1751625290000|2025-07-04 10:34:50|||||||||2
1751625300000|2025-07-04 10:35:00|||||||||1
1751625320000|2025-07-04 10:35:20|||||||||28
1751625330000|2025-07-04 10:35:30|||||||||14
1751625340000|2025-07-04 10:35:40|||||||||2
1751625360000|2025-07-04 10:36:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|36
1751625370000|2025-07-04 10:36:10|||||||||11
1751625380000|2025-07-04 10:36:20|||||||||4
1751625390000|2025-07-04 10:36:30|||||||||3
1751625410000|2025-07-04 10:36:50|||||||||3
1751625420000|2025-07-04 10:37:00|||||||||1
1751625430000|2025-07-04 10:37:10|||||||||3
1751625440000|2025-07-04 10:37:20|||||||||50
1751625490000|2025-07-04 10:38:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|4
1751625520000|2025-07-04 10:38:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1751625530000|2025-07-04 10:38:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|11
1751625570000|2025-07-04 10:39:30|||||||||3
1751625580000|2025-07-04 10:39:40|||||||||1
1751625620000|2025-07-04 10:40:20|||||||||1
1751625650000|2025-07-04 10:40:50|||||||||2
1751625660000|2025-07-04 10:41:00|||||||||1
1751625700000|2025-07-04 10:41:40|||||||||9
1751625710000|2025-07-04 10:41:50|||||||||1
1751625750000|2025-07-04 10:42:30|||||||||41
1751625760000|2025-07-04 10:42:40|||||||||160
1751625810000|2025-07-04 10:43:30|||||||||2
1751625820000|2025-07-04 10:43:40|||||||||2
1751625830000|2025-07-04 10:43:50|||||||||6
1751625840000|2025-07-04 10:44:00|||||||||30
1751625940000|2025-07-04 10:45:40|||||||||34
1751625970000|2025-07-04 10:46:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|27
1751625980000|2025-07-04 10:46:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|40
1751625990000|2025-07-04 10:46:30|||||||||505
1751626000000|2025-07-04 10:46:40|||||||||1
1751626020000|2025-07-04 10:47:00|||||||||10
1751626070000|2025-07-04 10:47:50|||||||||2
1751626080000|2025-07-04 10:48:00|||||||||113
1751626100000|2025-07-04 10:48:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|123
1751626120000|2025-07-04 10:48:40|||||||||5
1751626170000|2025-07-04 10:49:30|10851|10849|10851.4|10849.4|10851.4|10849.4|10851|10849|322
1751626180000|2025-07-04 10:49:40|||||||||6
1751626190000|2025-07-04 10:49:50|||||||||1
1751626230000|2025-07-04 10:50:30|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|29
1751626250000|2025-07-04 10:50:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|45
1751626320000|2025-07-04 10:52:00|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|322
1751626360000|2025-07-04 10:52:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|105
1751626370000|2025-07-04 10:52:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|53
1751626380000|2025-07-04 10:53:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|9
1751626390000|2025-07-04 10:53:10|||||||||31
1751626460000|2025-07-04 10:54:20|||||||||72
1751626510000|2025-07-04 10:55:10|||||||||1
1751626520000|2025-07-04 10:55:20|||||||||4
1751626530000|2025-07-04 10:55:30|||||||||2
1751626540000|2025-07-04 10:55:40|||||||||178
1751626620000|2025-07-04 10:57:00|||||||||1
1751626630000|2025-07-04 10:57:10|||||||||2
1751626640000|2025-07-04 10:57:20|||||||||1
1751626740000|2025-07-04 10:59:00|||||||||10
1751626760000|2025-07-04 10:59:20|||||||||3
1751626770000|2025-07-04 10:59:30|||||||||1
1751626790000|2025-07-04 10:59:50|||||||||2
1751626800000|2025-07-04 11:00:00|||||||||1
1751626820000|2025-07-04 11:00:20|||||||||1
1751626860000|2025-07-04 11:01:00|||||||||2
1751626910000|2025-07-04 11:01:50|||||||||26
1751626970000|2025-07-04 11:02:50|||||||||1
1751627000000|2025-07-04 11:03:20|||||||||1
1751627010000|2025-07-04 11:03:30|||||||||1
1751627030000|2025-07-04 11:03:50|||||||||2
1751627060000|2025-07-04 11:04:20|||||||||411
1751627070000|2025-07-04 11:04:30|||||||||3
1751627080000|2025-07-04 11:04:40|||||||||3
1751627090000|2025-07-04 11:04:50|||||||||2
1751627100000|2025-07-04 11:05:00|||||||||1
1751627110000|2025-07-04 11:05:10|||||||||1
1751627120000|2025-07-04 11:05:20|||||||||2
1751627130000|2025-07-04 11:05:30|||||||||1
1751627140000|2025-07-04 11:05:40|||||||||9
1751627150000|2025-07-04 11:05:50|||||||||5
1751627160000|2025-07-04 11:06:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|16
1751627170000|2025-07-04 11:06:10|||||||||1
1751627180000|2025-07-04 11:06:20|||||||||2
1751627190000|2025-07-04 11:06:30|||||||||1
1751627200000|2025-07-04 11:06:40|||||||||11
1751627210000|2025-07-04 11:06:50|||||||||1
1751627220000|2025-07-04 11:07:00|||||||||1
1751627230000|2025-07-04 11:07:10|||||||||2
1751627240000|2025-07-04 11:07:20|||||||||2
1751627250000|2025-07-04 11:07:30|||||||||14
1751627260000|2025-07-04 11:07:40|||||||||3
1751627270000|2025-07-04 11:07:50|||||||||528
1751627280000|2025-07-04 11:08:00|||||||||1
1751627290000|2025-07-04 11:08:10|||||||||13
1751627340000|2025-07-04 11:09:00|||||||||2
1751627350000|2025-07-04 11:09:10|||||||||1
1751627460000|2025-07-04 11:11:00|||||||||1
1751627480000|2025-07-04 11:11:20|||||||||1
1751627510000|2025-07-04 11:11:50|||||||||5
1751627540000|2025-07-04 11:12:20|||||||||1
1751627580000|2025-07-04 11:13:00|||||||||5
1751627590000|2025-07-04 11:13:10|||||||||6
1751627600000|2025-07-04 11:13:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|5
1751627610000|2025-07-04 11:13:30|||||||||144
1751627620000|2025-07-04 11:13:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|105
1751627630000|2025-07-04 11:13:50|||||||||14
1751627640000|2025-07-04 11:14:00|||||||||6
1751627650000|2025-07-04 11:14:10|||||||||5
1751627660000|2025-07-04 11:14:20|||||||||3
1751627730000|2025-07-04 11:15:30|||||||||11
1751627740000|2025-07-04 11:15:40|||||||||1
1751627750000|2025-07-04 11:15:50|||||||||1
1751627760000|2025-07-04 11:16:00|||||||||48
1751627770000|2025-07-04 11:16:10|||||||||2
1751627780000|2025-07-04 11:16:20|||||||||2
1751627790000|2025-07-04 11:16:30|||||||||13
1751627800000|2025-07-04 11:16:40|||||||||2
1751627810000|2025-07-04 11:16:50|||||||||2
1751627820000|2025-07-04 11:17:00|||||||||6
1751627830000|2025-07-04 11:17:10|||||||||3
1751627840000|2025-07-04 11:17:20|||||||||4
1751627860000|2025-07-04 11:17:40|||||||||1
1751627870000|2025-07-04 11:17:50|||||||||3
1751627880000|2025-07-04 11:18:00|||||||||35
1751627890000|2025-07-04 11:18:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|28
1751627900000|2025-07-04 11:18:20|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|34
1751627910000|2025-07-04 11:18:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|23
1751627920000|2025-07-04 11:18:40|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|25
1751627940000|2025-07-04 11:19:00|||||||||17
1751628000000|2025-07-04 11:20:00|||||||||11
1751628070000|2025-07-04 11:21:10|||||||||13
1751628080000|2025-07-04 11:21:20|||||||||4
1751628090000|2025-07-04 11:21:30|||||||||3
1751628100000|2025-07-04 11:21:40|||||||||2
1751628110000|2025-07-04 11:21:50|||||||||8
1751628120000|2025-07-04 11:22:00|10853|10851|10853|10851|10853|10851|10853|10851|54
1751628210000|2025-07-04 11:23:30|||||||||18
1751628310000|2025-07-04 11:25:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|517
1751628320000|2025-07-04 11:25:20|||||||||5
1751628360000|2025-07-04 11:26:00|||||||||308
1751628370000|2025-07-04 11:26:10|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|105
1751628380000|2025-07-04 11:26:20|10853|10851|10853|10851|10853|10851|10853|10851|143
1751628390000|2025-07-04 11:26:30|||||||||2
1751628400000|2025-07-04 11:26:40|||||||||2
1751628410000|2025-07-04 11:26:50|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|137
1751628490000|2025-07-04 11:28:10|||||||||1
1751628580000|2025-07-04 11:29:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853|10851|48
1751628590000|2025-07-04 11:29:50|||||||||87
1751628600000|2025-07-04 11:30:00|||||||||19
1751628660000|2025-07-04 11:31:00|||||||||6
1751628680000|2025-07-04 11:31:20|||||||||3
1751628690000|2025-07-04 11:31:30|||||||||1
1751628720000|2025-07-04 11:32:00|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|31
1751628730000|2025-07-04 11:32:10|||||||||1
1751628750000|2025-07-04 11:32:30|||||||||1
1751628770000|2025-07-04 11:32:50|||||||||10
1751628820000|2025-07-04 11:33:40|||||||||6
1751628830000|2025-07-04 11:33:50|10853|10851|10853|10851|10853|10851|10853|10851|295
1751628850000|2025-07-04 11:34:10|||||||||6
1751628860000|2025-07-04 11:34:20|||||||||5
1751628870000|2025-07-04 11:34:30|||||||||6
1751628880000|2025-07-04 11:34:40|||||||||8
1751628890000|2025-07-04 11:34:50|||||||||1
1751628900000|2025-07-04 11:35:00|||||||||6
1751628920000|2025-07-04 11:35:20|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|368
1751628930000|2025-07-04 11:35:30|||||||||4
1751628940000|2025-07-04 11:35:40|||||||||2
1751628960000|2025-07-04 11:36:00|||||||||1
1751629020000|2025-07-04 11:37:00|||||||||1
1751629060000|2025-07-04 11:37:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|23
1751629070000|2025-07-04 11:37:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|110
1751629080000|2025-07-04 11:38:00|||||||||1
1751629090000|2025-07-04 11:38:10|10852.6|10850.6|10852.2|10850.2|10853|10851|10852.2|10850.2|139
1751629100000|2025-07-04 11:38:20|||||||||27
1751629110000|2025-07-04 11:38:30|10853|10851|10853|10851|10853|10851|10853|10851|43
1751629120000|2025-07-04 11:38:40|||||||||10
1751629130000|2025-07-04 11:38:50|||||||||27
1751629140000|2025-07-04 11:39:00|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|15
1751629150000|2025-07-04 11:39:10|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|27
1751629160000|2025-07-04 11:39:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|3
1751629170000|2025-07-04 11:39:30|||||||||1
1751629180000|2025-07-04 11:39:40|||||||||1
1751629190000|2025-07-04 11:39:50|||||||||3
1751629200000|2025-07-04 11:40:00|||||||||1
1751629210000|2025-07-04 11:40:10|||||||||2
1751629230000|2025-07-04 11:40:30|||||||||2
1751629240000|2025-07-04 11:40:40|||||||||1
1751629250000|2025-07-04 11:40:50|||||||||2
1751629260000|2025-07-04 11:41:00|||||||||1
1751629270000|2025-07-04 11:41:10|||||||||1
1751629280000|2025-07-04 11:41:20|||||||||2
1751629290000|2025-07-04 11:41:30|||||||||4
1751629330000|2025-07-04 11:42:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|14
1751629340000|2025-07-04 11:42:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|32
1751629360000|2025-07-04 11:42:40|||||||||11
1751629370000|2025-07-04 11:42:50|||||||||2
1751629400000|2025-07-04 11:43:20|||||||||2
1751629420000|2025-07-04 11:43:40|||||||||1
1751629430000|2025-07-04 11:43:50|||||||||2
1751629470000|2025-07-04 11:44:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|76
1751629480000|2025-07-04 11:44:40|||||||||12
1751629510000|2025-07-04 11:45:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|30
1751629520000|2025-07-04 11:45:20|||||||||2
1751629530000|2025-07-04 11:45:30|||||||||1
1751629540000|2025-07-04 11:45:40|||||||||1
1751629560000|2025-07-04 11:46:00|||||||||4
1751629570000|2025-07-04 11:46:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|52
1751629600000|2025-07-04 11:46:40|||||||||7
1751629610000|2025-07-04 11:46:50|10853|10851|10853|10851|10853|10851|10852.2|10850.2|76
1751629620000|2025-07-04 11:47:00|||||||||20
1751629660000|2025-07-04 11:47:40|||||||||3
1751629700000|2025-07-04 11:48:20|||||||||75
1751629710000|2025-07-04 11:48:30|||||||||127
1751629720000|2025-07-04 11:48:40|||||||||15
1751629790000|2025-07-04 11:49:50|10852.6|10850.6|10852.2|10850.2|10852.6|10850.6|10852.2|10850.2|290
1751629800000|2025-07-04 11:50:00|||||||||10
1751629810000|2025-07-04 11:50:10|||||||||181
1751629880000|2025-07-04 11:51:20|||||||||1
1751629910000|2025-07-04 11:51:50|||||||||2
1751630020000|2025-07-04 11:53:40|10853|10851|10853|10851|10853|10851|10853|10851|4
1751630040000|2025-07-04 11:54:00|||||||||10
1751630080000|2025-07-04 11:54:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|55
1751630090000|2025-07-04 11:54:50|||||||||1
1751630100000|2025-07-04 11:55:00|||||||||1
1751630140000|2025-07-04 11:55:40|||||||||1
1751630160000|2025-07-04 11:56:00|||||||||263
1751630230000|2025-07-04 11:57:10|||||||||27
1751630290000|2025-07-04 11:58:10|||||||||25
1751630360000|2025-07-04 11:59:20|||||||||1
1751630370000|2025-07-04 11:59:30|||||||||1
1751630390000|2025-07-04 11:59:50|||||||||1
1751630400000|2025-07-04 12:00:00|10851.8|10849.8|10851.4|10849.4|10851.8|10849.8|10851.4|10849.4|103
1751630410000|2025-07-04 12:00:10|||||||||1
1751630420000|2025-07-04 12:00:20|||||||||1
1751630470000|2025-07-04 12:01:10|||||||||1
1751630490000|2025-07-04 12:01:30|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|22
1751630510000|2025-07-04 12:01:50|||||||||32
1751630520000|2025-07-04 12:02:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|53
1751630600000|2025-07-04 12:03:20|||||||||2
1751630630000|2025-07-04 12:03:50|||||||||3
1751630690000|2025-07-04 12:04:50|||||||||1
1751630710000|2025-07-04 12:05:10|||||||||46
1751630720000|2025-07-04 12:05:20|||||||||2
1751630740000|2025-07-04 12:05:40|||||||||3
1751630790000|2025-07-04 12:06:30|||||||||19
1751630810000|2025-07-04 12:06:50|||||||||4
1751630820000|2025-07-04 12:07:00|||||||||12
1751630840000|2025-07-04 12:07:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|32
1751630850000|2025-07-04 12:07:30|||||||||11
1751630880000|2025-07-04 12:08:00|||||||||13
1751630890000|2025-07-04 12:08:10|||||||||11
1751630900000|2025-07-04 12:08:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|48
1751630910000|2025-07-04 12:08:30|||||||||12
1751630940000|2025-07-04 12:09:00|10850.6|10848.6|10851|10849|10851|10849|10850.6|10848.6|48
1751630950000|2025-07-04 12:09:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|1
1751630970000|2025-07-04 12:09:30|||||||||12
1751631000000|2025-07-04 12:10:00|||||||||12
1751631020000|2025-07-04 12:10:20|||||||||10
1751631030000|2025-07-04 12:10:30|||||||||12
1751631050000|2025-07-04 12:10:50|||||||||1
1751631060000|2025-07-04 12:11:00|||||||||12
1751631090000|2025-07-04 12:11:30|||||||||11
1751631100000|2025-07-04 12:11:40|||||||||4
1751631110000|2025-07-04 12:11:50|||||||||2
1751631120000|2025-07-04 12:12:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|139
1751631130000|2025-07-04 12:12:10|||||||||25
1751631140000|2025-07-04 12:12:20|||||||||2
1751631150000|2025-07-04 12:12:30|||||||||15
1751631160000|2025-07-04 12:12:40|||||||||12
1751631180000|2025-07-04 12:13:00|||||||||30
1751631200000|2025-07-04 12:13:20|||||||||31
1751631210000|2025-07-04 12:13:30|||||||||36
1751631240000|2025-07-04 12:14:00|||||||||12
1751631270000|2025-07-04 12:14:30|||||||||12
1751631300000|2025-07-04 12:15:00|||||||||10
1751631330000|2025-07-04 12:15:30|||||||||14
1751631340000|2025-07-04 12:15:40|||||||||2
1751631360000|2025-07-04 12:16:00|||||||||12
1751631370000|2025-07-04 12:16:10|||||||||6
1751631390000|2025-07-04 12:16:30|||||||||12
1751631420000|2025-07-04 12:17:00|||||||||18
1751631440000|2025-07-04 12:17:20|||||||||63
1751631450000|2025-07-04 12:17:30|||||||||12
1751631460000|2025-07-04 12:17:40|||||||||50
1751631480000|2025-07-04 12:18:00|||||||||12
1751631510000|2025-07-04 12:18:30|||||||||15
1751631540000|2025-07-04 12:19:00|||||||||12
1751631570000|2025-07-04 12:19:30|||||||||12
1751631580000|2025-07-04 12:19:40|||||||||3
1751631600000|2025-07-04 12:20:00|||||||||14
1751631610000|2025-07-04 12:20:10|||||||||12
1751631620000|2025-07-04 12:20:20|||||||||2
1751631630000|2025-07-04 12:20:30|||||||||15
1751631640000|2025-07-04 12:20:40|||||||||2
1751631650000|2025-07-04 12:20:50|||||||||1
1751631660000|2025-07-04 12:21:00|||||||||12
1751631670000|2025-07-04 12:21:10|||||||||3
1751631690000|2025-07-04 12:21:30|||||||||15
1751631700000|2025-07-04 12:21:40|||||||||1
1751631720000|2025-07-04 12:22:00|||||||||13
1751631730000|2025-07-04 12:22:10|||||||||2
1751631740000|2025-07-04 12:22:20|||||||||1
1751631750000|2025-07-04 12:22:30|||||||||13
1751631760000|2025-07-04 12:22:40|||||||||10
1751631780000|2025-07-04 12:23:00|||||||||36
1751631810000|2025-07-04 12:23:30|||||||||15
1751631820000|2025-07-04 12:23:40|||||||||3
1751631830000|2025-07-04 12:23:50|||||||||1
1751631840000|2025-07-04 12:24:00|||||||||15
1751631850000|2025-07-04 12:24:10|||||||||1
1751631860000|2025-07-04 12:24:20|||||||||8
1751631870000|2025-07-04 12:24:30|||||||||11
1751631880000|2025-07-04 12:24:40|||||||||2
1751631900000|2025-07-04 12:25:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|97
1751631910000|2025-07-04 12:25:10|||||||||5
1751631920000|2025-07-04 12:25:20|||||||||2
1751631930000|2025-07-04 12:25:30|||||||||13
1751631940000|2025-07-04 12:25:40|||||||||15
1751631950000|2025-07-04 12:25:50|||||||||2
1751631960000|2025-07-04 12:26:00|||||||||14
1751631970000|2025-07-04 12:26:10|||||||||1
1751631980000|2025-07-04 12:26:20|||||||||1
1751631990000|2025-07-04 12:26:30|||||||||13
1751632000000|2025-07-04 12:26:40|||||||||1
1751632010000|2025-07-04 12:26:50|||||||||5
1751632020000|2025-07-04 12:27:00|||||||||27
1751632030000|2025-07-04 12:27:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|33
1751632040000|2025-07-04 12:27:20|||||||||2
1751632050000|2025-07-04 12:27:30|||||||||14
1751632060000|2025-07-04 12:27:40|||||||||2
1751632070000|2025-07-04 12:27:50|||||||||1
1751632080000|2025-07-04 12:28:00|||||||||13
1751632100000|2025-07-04 12:28:20|||||||||33
1751632110000|2025-07-04 12:28:30|||||||||17
1751632120000|2025-07-04 12:28:40|||||||||1
1751632130000|2025-07-04 12:28:50|||||||||2
1751632140000|2025-07-04 12:29:00|||||||||54
1751632150000|2025-07-04 12:29:10|||||||||3
1751632170000|2025-07-04 12:29:30|||||||||19
1751632180000|2025-07-04 12:29:40|||||||||6
1751632190000|2025-07-04 12:29:50|||||||||4
1751632200000|2025-07-04 12:30:00|10849|10847|10849|10847|10849|10847|10849|10847|16
1751632210000|2025-07-04 12:30:10|||||||||6
1751632220000|2025-07-04 12:30:20|||||||||414
1751632230000|2025-07-04 12:30:30|||||||||248
1751632250000|2025-07-04 12:30:50|||||||||13
1751632260000|2025-07-04 12:31:00|||||||||11
1751632270000|2025-07-04 12:31:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1751632280000|2025-07-04 12:31:20|||||||||215
1751632320000|2025-07-04 12:32:00|||||||||4
1751632340000|2025-07-04 12:32:20|||||||||5
1751632350000|2025-07-04 12:32:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|345
1751632370000|2025-07-04 12:32:50|||||||||3
1751632390000|2025-07-04 12:33:10|||||||||2
1751632400000|2025-07-04 12:33:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|20
1751632410000|2025-07-04 12:33:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|19
1751632420000|2025-07-04 12:33:40|||||||||1
1751632430000|2025-07-04 12:33:50|||||||||7
1751632440000|2025-07-04 12:34:00|||||||||4
1751632460000|2025-07-04 12:34:20|||||||||99
1751632470000|2025-07-04 12:34:30|||||||||3
1751632490000|2025-07-04 12:34:50|||||||||4
1751632500000|2025-07-04 12:35:00|||||||||2
1751632520000|2025-07-04 12:35:20|||||||||3
1751632550000|2025-07-04 12:35:50|||||||||3
1751632570000|2025-07-04 12:36:10|||||||||4
1751632600000|2025-07-04 12:36:40|||||||||1
1751632610000|2025-07-04 12:36:50|||||||||3
1751632630000|2025-07-04 12:37:10|||||||||4
1751632660000|2025-07-04 12:37:40|||||||||3
1751632690000|2025-07-04 12:38:10|||||||||3
1751632700000|2025-07-04 12:38:20|||||||||2
1751632720000|2025-07-04 12:38:40|||||||||31
1751632730000|2025-07-04 12:38:50|||||||||2
1751632740000|2025-07-04 12:39:00|||||||||2
1751632750000|2025-07-04 12:39:10|||||||||3
1751632760000|2025-07-04 12:39:20|||||||||1
1751632770000|2025-07-04 12:39:30|||||||||1
1751632780000|2025-07-04 12:39:40|||||||||14
1751632790000|2025-07-04 12:39:50|||||||||22
1751632800000|2025-07-04 12:40:00|||||||||4
1751632840000|2025-07-04 12:40:40|||||||||2
1751632850000|2025-07-04 12:40:50|||||||||1
1751632860000|2025-07-04 12:41:00|||||||||1
1751632920000|2025-07-04 12:42:00|||||||||2
1751633000000|2025-07-04 12:43:20|||||||||1
1751633150000|2025-07-04 12:45:50|||||||||1
1751633160000|2025-07-04 12:46:00|||||||||4
1751633180000|2025-07-04 12:46:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|101
1751633240000|2025-07-04 12:47:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|92
1751633260000|2025-07-04 12:47:40|||||||||4
1751633350000|2025-07-04 12:49:10|10849|10847|10849|10847|10849|10847|10849|10847|2
1751633420000|2025-07-04 12:50:20|||||||||1
1751633430000|2025-07-04 12:50:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1751633450000|2025-07-04 12:50:50|||||||||2
1751633490000|2025-07-04 12:51:30|||||||||30
1751633520000|2025-07-04 12:52:00|||||||||8
1751633640000|2025-07-04 12:54:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|9
1751633710000|2025-07-04 12:55:10|||||||||31
1751633840000|2025-07-04 12:57:20|||||||||12
1751633860000|2025-07-04 12:57:40|||||||||2
1751633880000|2025-07-04 12:58:00|||||||||260
1751633890000|2025-07-04 12:58:10|||||||||5
1751633910000|2025-07-04 12:58:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|508
1751634020000|2025-07-04 13:00:20|||||||||2
1751634060000|2025-07-04 13:01:00|||||||||10
1751634090000|2025-07-04 13:01:30|||||||||1
1751634100000|2025-07-04 13:01:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|6
1751634140000|2025-07-04 13:02:20|10853|10851|10853|10851|10853|10851|10852.2|10850.2|19
1751634220000|2025-07-04 13:03:40|||||||||34
1751634240000|2025-07-04 13:04:00|||||||||49
1751634310000|2025-07-04 13:05:10|||||||||1
1751634370000|2025-07-04 13:06:10|||||||||65
1751634380000|2025-07-04 13:06:20|||||||||53
1751634540000|2025-07-04 13:09:00|||||||||1
1751634600000|2025-07-04 13:10:00|||||||||2
1751634700000|2025-07-04 13:11:40|||||||||1
1751634740000|2025-07-04 13:12:20|||||||||1
1751634750000|2025-07-04 13:12:30|||||||||7
1751634820000|2025-07-04 13:13:40|||||||||214
1751634830000|2025-07-04 13:13:50|||||||||8
1751634840000|2025-07-04 13:14:00|||||||||2
1751634850000|2025-07-04 13:14:10|||||||||2
1751634860000|2025-07-04 13:14:20|||||||||1
1751634870000|2025-07-04 13:14:30|||||||||2
1751634880000|2025-07-04 13:14:40|||||||||2
1751634890000|2025-07-04 13:14:50|||||||||1
1751634900000|2025-07-04 13:15:00|||||||||1
1751634910000|2025-07-04 13:15:10|||||||||2
1751634920000|2025-07-04 13:15:20|||||||||2
1751634930000|2025-07-04 13:15:30|||||||||2
1751634940000|2025-07-04 13:15:40|||||||||11
1751634950000|2025-07-04 13:15:50|||||||||2
1751634960000|2025-07-04 13:16:00|||||||||2
1751634970000|2025-07-04 13:16:10|||||||||1
1751634990000|2025-07-04 13:16:30|||||||||3
1751635050000|2025-07-04 13:17:30|||||||||36
1751635070000|2025-07-04 13:17:50|||||||||1
1751635090000|2025-07-04 13:18:10|||||||||1
1751635120000|2025-07-04 13:18:40|||||||||1
1751635140000|2025-07-04 13:19:00|||||||||1
1751635150000|2025-07-04 13:19:10|||||||||1
1751635170000|2025-07-04 13:19:30|||||||||1
1751635220000|2025-07-04 13:20:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|196
1751635240000|2025-07-04 13:20:40|||||||||1
1751635260000|2025-07-04 13:21:00|||||||||1
1751635270000|2025-07-04 13:21:10|||||||||2
1751635280000|2025-07-04 13:21:20|||||||||1
1751635290000|2025-07-04 13:21:30|||||||||8
1751635300000|2025-07-04 13:21:40|||||||||1
1751635320000|2025-07-04 13:22:00|||||||||4
1751635420000|2025-07-04 13:23:40|||||||||87
1751635440000|2025-07-04 13:24:00|||||||||7
1751635470000|2025-07-04 13:24:30|||||||||74
1751635490000|2025-07-04 13:24:50|||||||||381
1751635610000|2025-07-04 13:26:50|||||||||1
1751635670000|2025-07-04 13:27:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|223
1751635800000|2025-07-04 13:30:00|||||||||56
1751635860000|2025-07-04 13:31:00|||||||||239
1751635940000|2025-07-04 13:32:20|||||||||55
1751635950000|2025-07-04 13:32:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|31
1751635990000|2025-07-04 13:33:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|65
1751636010000|2025-07-04 13:33:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|149
1751636020000|2025-07-04 13:33:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|9
1751636030000|2025-07-04 13:33:50|||||||||10
1751636040000|2025-07-04 13:34:00|||||||||10
1751636170000|2025-07-04 13:36:10|||||||||30
1751636190000|2025-07-04 13:36:30|||||||||27
1751636220000|2025-07-04 13:37:00|||||||||1
1751636280000|2025-07-04 13:38:00|10853|10851|10853|10851|10853|10851|10853|10851|10
1751636330000|2025-07-04 13:38:50|||||||||7
1751636360000|2025-07-04 13:39:20|||||||||57
1751636420000|2025-07-04 13:40:20|||||||||50
1751636480000|2025-07-04 13:41:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|82
1751636550000|2025-07-04 13:42:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|271
1751636560000|2025-07-04 13:42:40|||||||||11
1751636570000|2025-07-04 13:42:50|||||||||57
1751636640000|2025-07-04 13:44:00|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|279
1751636660000|2025-07-04 13:44:20|||||||||115
1751636680000|2025-07-04 13:44:40|||||||||23
1751636790000|2025-07-04 13:46:30|||||||||1
1751636810000|2025-07-04 13:46:50|10853|10851|10853|10851|10853|10851|10853|10851|304
1751636830000|2025-07-04 13:47:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|86
1751636860000|2025-07-04 13:47:40|||||||||30
1751636920000|2025-07-04 13:48:40|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|199
1751636930000|2025-07-04 13:48:50|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|10
1751637060000|2025-07-04 13:51:00|||||||||1
1751637120000|2025-07-04 13:52:00|||||||||1
1751637140000|2025-07-04 13:52:20|||||||||1
1751637160000|2025-07-04 13:52:40|||||||||45
1751637170000|2025-07-04 13:52:50|||||||||2
1751637180000|2025-07-04 13:53:00|||||||||1
1751637210000|2025-07-04 13:53:30|||||||||93
1751637240000|2025-07-04 13:54:00|||||||||1
1751637250000|2025-07-04 13:54:10|||||||||1
1751637300000|2025-07-04 13:55:00|||||||||1
1751637310000|2025-07-04 13:55:10|||||||||17
1751637370000|2025-07-04 13:56:10|||||||||23
1751637430000|2025-07-04 13:57:10|||||||||2
1751637490000|2025-07-04 13:58:10|||||||||2
1751637550000|2025-07-04 13:59:10|||||||||2
1751637590000|2025-07-04 13:59:50|||||||||6
1751637600000|2025-07-04 14:00:00|||||||||1
1751637610000|2025-07-04 14:00:10|||||||||1
1751637660000|2025-07-04 14:01:00|||||||||1
1751637670000|2025-07-04 14:01:10|||||||||1
1751637720000|2025-07-04 14:02:00|||||||||4
1751637740000|2025-07-04 14:02:20|||||||||2
1751637750000|2025-07-04 14:02:30|||||||||1
1751637780000|2025-07-04 14:03:00|||||||||1
1751637800000|2025-07-04 14:03:20|||||||||2
1751637810000|2025-07-04 14:03:30|||||||||23
1751637820000|2025-07-04 14:03:40|||||||||11
1751637860000|2025-07-04 14:04:20|||||||||1
1751637870000|2025-07-04 14:04:30|||||||||1
1751637890000|2025-07-04 14:04:50|||||||||1
1751637900000|2025-07-04 14:05:00|||||||||10
1751637920000|2025-07-04 14:05:20|10853|10851|10853|10851|10853|10851|10853|10851|32
1751637930000|2025-07-04 14:05:30|||||||||2
1751637940000|2025-07-04 14:05:40|||||||||2
1751637950000|2025-07-04 14:05:50|||||||||3
1751637960000|2025-07-04 14:06:00|||||||||108
1751637970000|2025-07-04 14:06:10|||||||||2
1751637980000|2025-07-04 14:06:20|||||||||2
1751637990000|2025-07-04 14:06:30|||||||||2
1751638000000|2025-07-04 14:06:40|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|1022
1751638010000|2025-07-04 14:06:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|47
1751638020000|2025-07-04 14:07:00|||||||||2
1751638040000|2025-07-04 14:07:20|||||||||2
1751638050000|2025-07-04 14:07:30|||||||||2
1751638060000|2025-07-04 14:07:40|||||||||2
1751638070000|2025-07-04 14:07:50|||||||||2
1751638080000|2025-07-04 14:08:00|||||||||14
1751638110000|2025-07-04 14:08:30|||||||||1
1751638170000|2025-07-04 14:09:30|||||||||1
1751638190000|2025-07-04 14:09:50|||||||||1
1751638220000|2025-07-04 14:10:20|||||||||3
1751638230000|2025-07-04 14:10:30|||||||||1
1751638250000|2025-07-04 14:10:50|||||||||29
1751638290000|2025-07-04 14:11:30|||||||||10
1751638330000|2025-07-04 14:12:10|||||||||26
1751638350000|2025-07-04 14:12:30|||||||||1
1751638360000|2025-07-04 14:12:40|||||||||223
1751638380000|2025-07-04 14:13:00|||||||||1
1751638410000|2025-07-04 14:13:30|10853|10851|10853|10851|10853|10851|10853|10851|4
1751638450000|2025-07-04 14:14:10|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|492
1751638460000|2025-07-04 14:14:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|227
1751638470000|2025-07-04 14:14:30|10853.3|10851.3|10853.7|10851.7|10853.7|10851.7|10853.3|10851.3|68
1751638480000|2025-07-04 14:14:40|||||||||3
1751638490000|2025-07-04 14:14:50|||||||||1
1751638540000|2025-07-04 14:15:40|||||||||1
1751638600000|2025-07-04 14:16:40|||||||||17
1751638610000|2025-07-04 14:16:50|||||||||2
1751638650000|2025-07-04 14:17:30|10853|10851|10853|10851|10853|10851|10853|10851|9
1751638660000|2025-07-04 14:17:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|18
1751638720000|2025-07-04 14:18:40|||||||||1
1751638730000|2025-07-04 14:18:50|||||||||1
1751638750000|2025-07-04 14:19:10|||||||||1
1751638770000|2025-07-04 14:19:30|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|106
1751638780000|2025-07-04 14:19:40|10853|10851|10853.7|10851.7|10853.7|10851.7|10853|10851|76
1751638790000|2025-07-04 14:19:50|||||||||1
1751638800000|2025-07-04 14:20:00|||||||||12
1751638810000|2025-07-04 14:20:10|||||||||1
1751638820000|2025-07-04 14:20:20|||||||||1
1751638830000|2025-07-04 14:20:30|||||||||1
1751638840000|2025-07-04 14:20:40|||||||||1
1751638850000|2025-07-04 14:20:50|||||||||10
1751638860000|2025-07-04 14:21:00|||||||||21
1751638870000|2025-07-04 14:21:10|||||||||51
1751638880000|2025-07-04 14:21:20|||||||||21
1751638890000|2025-07-04 14:21:30|||||||||1
1751638900000|2025-07-04 14:21:40|||||||||1
1751638910000|2025-07-04 14:21:50|||||||||1
1751638920000|2025-07-04 14:22:00|||||||||1
1751638930000|2025-07-04 14:22:10|||||||||1
1751638950000|2025-07-04 14:22:30|||||||||1
1751638960000|2025-07-04 14:22:40|||||||||1
1751638970000|2025-07-04 14:22:50|||||||||2
1751638980000|2025-07-04 14:23:00|||||||||1
1751638990000|2025-07-04 14:23:10|||||||||1
1751639000000|2025-07-04 14:23:20|||||||||1
1751639010000|2025-07-04 14:23:30|||||||||1
1751639020000|2025-07-04 14:23:40|||||||||4
1751639030000|2025-07-04 14:23:50|||||||||1
1751639070000|2025-07-04 14:24:30|||||||||187
1751639080000|2025-07-04 14:24:40|||||||||5
1751639090000|2025-07-04 14:24:50|||||||||18
1751639120000|2025-07-04 14:25:20|||||||||11
1751639130000|2025-07-04 14:25:30|||||||||36
1751639150000|2025-07-04 14:25:50|||||||||1
1751639160000|2025-07-04 14:26:00|||||||||1
1751639190000|2025-07-04 14:26:30|||||||||1
1751639220000|2025-07-04 14:27:00|||||||||2
1751639260000|2025-07-04 14:27:40|||||||||1
1751639280000|2025-07-04 14:28:00|||||||||2
1751639290000|2025-07-04 14:28:10|||||||||2
1751639300000|2025-07-04 14:28:20|10853|10851|10853|10851|10853|10851|10853|10851|50
1751639330000|2025-07-04 14:28:50|||||||||2
1751639340000|2025-07-04 14:29:00|||||||||4
1751639350000|2025-07-04 14:29:10|||||||||29
1751639400000|2025-07-04 14:30:00|||||||||1
1751639410000|2025-07-04 14:30:10|||||||||10
1751639420000|2025-07-04 14:30:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|64
1751639510000|2025-07-04 14:31:50|||||||||287
1751639530000|2025-07-04 14:32:10|||||||||1
1751639540000|2025-07-04 14:32:20|||||||||3
1751639580000|2025-07-04 14:33:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|187
1751639590000|2025-07-04 14:33:10|10853|10851|10853|10851|10853|10851|10853|10851|60
1751639600000|2025-07-04 14:33:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|5
1751639610000|2025-07-04 14:33:30|10853|10851|10853|10851|10853|10851|10853|10851|97
1751639710000|2025-07-04 14:35:10|||||||||1
1751639730000|2025-07-04 14:35:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|220
1751639810000|2025-07-04 14:36:50|||||||||1
1751639820000|2025-07-04 14:37:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|11
1751639850000|2025-07-04 14:37:30|||||||||502
1751639860000|2025-07-04 14:37:40|||||||||15
1751639870000|2025-07-04 14:37:50|10851.8|10849.8|10851.4|10849.4|10851.8|10849.8|10851.4|10849.4|92
1751639960000|2025-07-04 14:39:20|||||||||10
1751640020000|2025-07-04 14:40:20|||||||||423
1751640060000|2025-07-04 14:41:00|||||||||10
1751640080000|2025-07-04 14:41:20|||||||||1
1751640090000|2025-07-04 14:41:30|||||||||1
1751640130000|2025-07-04 14:42:10|||||||||14
1751640140000|2025-07-04 14:42:20|||||||||1
1751640200000|2025-07-04 14:43:20|||||||||571
1751640210000|2025-07-04 14:43:30|||||||||1
1751640270000|2025-07-04 14:44:30|||||||||1
1751640280000|2025-07-04 14:44:40|||||||||1
1751640290000|2025-07-04 14:44:50|||||||||26
1751640320000|2025-07-04 14:45:20|||||||||1
1751640330000|2025-07-04 14:45:30|||||||||1
1751640340000|2025-07-04 14:45:40|||||||||9
1751640390000|2025-07-04 14:46:30|||||||||1
1751640400000|2025-07-04 14:46:40|||||||||1
1751640450000|2025-07-04 14:47:30|||||||||2
1751640460000|2025-07-04 14:47:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1751640580000|2025-07-04 14:49:40|||||||||3
1751640600000|2025-07-04 14:50:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|453
1751640640000|2025-07-04 14:50:40|||||||||12
1751640670000|2025-07-04 14:51:10|||||||||5
1751640680000|2025-07-04 14:51:20|||||||||1
1751640690000|2025-07-04 14:51:30|10849|10847|10849|10847|10849|10847|10849|10847|128
1751640700000|2025-07-04 14:51:40|||||||||42
1751640730000|2025-07-04 14:52:10|||||||||28
1751640760000|2025-07-04 14:52:40|||||||||1
1751640770000|2025-07-04 14:52:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|60
1751640890000|2025-07-04 14:54:50|||||||||16
1751640950000|2025-07-04 14:55:50|||||||||1
1751640960000|2025-07-04 14:56:00|||||||||12
1751640970000|2025-07-04 14:56:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|59
1751640980000|2025-07-04 14:56:20|||||||||70
1751640990000|2025-07-04 14:56:30|||||||||1
1751641010000|2025-07-04 14:56:50|||||||||2
1751641040000|2025-07-04 14:57:20|||||||||22
1751641070000|2025-07-04 14:57:50|||||||||1
1751641100000|2025-07-04 14:58:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|40
1751641130000|2025-07-04 14:58:50|||||||||1
1751641150000|2025-07-04 14:59:10|||||||||61
1751641160000|2025-07-04 14:59:20|||||||||1
1751641200000|2025-07-04 15:00:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|318
1751641240000|2025-07-04 15:00:40|||||||||150
1751641330000|2025-07-04 15:02:10|||||||||264
1751641340000|2025-07-04 15:02:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1751641400000|2025-07-04 15:03:20|||||||||25
1751641430000|2025-07-04 15:03:50|||||||||19
1751641460000|2025-07-04 15:04:20|||||||||25
1751641470000|2025-07-04 15:04:30|||||||||36
1751641480000|2025-07-04 15:04:40|||||||||60
1751641490000|2025-07-04 15:04:50|||||||||40
1751641520000|2025-07-04 15:05:20|||||||||1
1751641530000|2025-07-04 15:05:30|||||||||25
1751641550000|2025-07-04 15:05:50|||||||||16
1751641610000|2025-07-04 15:06:50|||||||||3
1751641620000|2025-07-04 15:07:00|||||||||22
1751641630000|2025-07-04 15:07:10|||||||||102
1751641640000|2025-07-04 15:07:20|||||||||252
1751641650000|2025-07-04 15:07:30|||||||||56
1751641670000|2025-07-04 15:07:50|||||||||2
1751641830000|2025-07-04 15:10:30|||||||||55
1751641850000|2025-07-04 15:10:50|||||||||6
1751641890000|2025-07-04 15:11:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|194
1751641900000|2025-07-04 15:11:40|||||||||1
1751642010000|2025-07-04 15:13:30|||||||||59
1751642100000|2025-07-04 15:15:00|||||||||10
1751642110000|2025-07-04 15:15:10|||||||||29
1751642180000|2025-07-04 15:16:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|85
1751642220000|2025-07-04 15:17:00|||||||||98
1751642270000|2025-07-04 15:17:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|58
1751642340000|2025-07-04 15:19:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|146
1751642360000|2025-07-04 15:19:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|75
1751642400000|2025-07-04 15:20:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|70
1751642470000|2025-07-04 15:21:10|||||||||1
1751642520000|2025-07-04 15:22:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|16
1751642540000|2025-07-04 15:22:20|||||||||58
1751642550000|2025-07-04 15:22:30|||||||||1
1751642680000|2025-07-04 15:24:40|||||||||1
1751642690000|2025-07-04 15:24:50|||||||||1
1751642720000|2025-07-04 15:25:20|||||||||65
1751642740000|2025-07-04 15:25:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1751642760000|2025-07-04 15:26:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|33
1751642780000|2025-07-04 15:26:20|||||||||324
1751642850000|2025-07-04 15:27:30|||||||||1
1751642860000|2025-07-04 15:27:40|||||||||1
1751642890000|2025-07-04 15:28:10|||||||||57
1751643000000|2025-07-04 15:30:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|34
1751643010000|2025-07-04 15:30:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1751643030000|2025-07-04 15:30:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|266
1751643040000|2025-07-04 15:30:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|71
1751643050000|2025-07-04 15:30:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|45
1751643060000|2025-07-04 15:31:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|24
1751643180000|2025-07-04 15:33:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|51
1751643190000|2025-07-04 15:33:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|90
1751643220000|2025-07-04 15:33:40|||||||||8
1751643240000|2025-07-04 15:34:00|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|50
1751643250000|2025-07-04 15:34:10|||||||||13
1751643350000|2025-07-04 15:35:50|||||||||1
1751643410000|2025-07-04 15:36:50|||||||||2
1751643480000|2025-07-04 15:38:00|||||||||1
1751643620000|2025-07-04 15:40:20|||||||||18
1751643760000|2025-07-04 15:42:40|||||||||120
1751643780000|2025-07-04 15:43:00|||||||||5
1751643810000|2025-07-04 15:43:30|||||||||1
1751643830000|2025-07-04 15:43:50|||||||||1
1751643900000|2025-07-04 15:45:00|||||||||1
1751643920000|2025-07-04 15:45:20|||||||||1
1751643940000|2025-07-04 15:45:40|||||||||23
1751643970000|2025-07-04 15:46:10|||||||||6
1751643980000|2025-07-04 15:46:20|||||||||3
1751643990000|2025-07-04 15:46:30|||||||||2
1751644010000|2025-07-04 15:46:50|||||||||3
1751644030000|2025-07-04 15:47:10|||||||||3
1751644040000|2025-07-04 15:47:20|||||||||1
1751644060000|2025-07-04 15:47:40|||||||||3
1751644080000|2025-07-04 15:48:00|||||||||11
1751644090000|2025-07-04 15:48:10|||||||||3
1751644110000|2025-07-04 15:48:30|||||||||3
1751644130000|2025-07-04 15:48:50|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|463
1751644170000|2025-07-04 15:49:30|||||||||3
1751644190000|2025-07-04 15:49:50|||||||||3
1751644200000|2025-07-04 15:50:00|||||||||3
1751644330000|2025-07-04 15:52:10|||||||||6
1751644340000|2025-07-04 15:52:20|||||||||14
1751644350000|2025-07-04 15:52:30|||||||||8
1751644360000|2025-07-04 15:52:40|||||||||3
1751644380000|2025-07-04 15:53:00|||||||||4
1751644410000|2025-07-04 15:53:30|||||||||201
1751644570000|2025-07-04 15:56:10|||||||||3
1751644590000|2025-07-04 15:56:30|||||||||101
1751644640000|2025-07-04 15:57:20|||||||||1
1751644710000|2025-07-04 15:58:30|||||||||13
1751644720000|2025-07-04 15:58:40|||||||||100
1751644740000|2025-07-04 15:59:00|||||||||1
1751644770000|2025-07-04 15:59:30|||||||||2
1751644780000|2025-07-04 15:59:40|||||||||1
1751644800000|2025-07-04 16:00:00|||||||||17
1751644840000|2025-07-04 16:00:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|68
1751644850000|2025-07-04 16:00:50|||||||||1
1751644860000|2025-07-04 16:01:00|||||||||6
1751644880000|2025-07-04 16:01:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|174
1751644890000|2025-07-04 16:01:30|||||||||5
1751645270000|2025-07-04 16:07:50|||||||||15
1751645430000|2025-07-04 16:10:30|||||||||11
1751645490000|2025-07-04 16:11:30|||||||||2
1751645550000|2025-07-04 16:12:30|||||||||3
1751645580000|2025-07-04 16:13:00|||||||||73
1751645590000|2025-07-04 16:13:10|||||||||1
1751645630000|2025-07-04 16:13:50|||||||||5
1751645700000|2025-07-04 16:15:00|||||||||4
1751645720000|2025-07-04 16:15:20|||||||||1
1751645740000|2025-07-04 16:15:40|||||||||4
1751645780000|2025-07-04 16:16:20|||||||||1
1751645840000|2025-07-04 16:17:20|||||||||1
1751645950000|2025-07-04 16:19:10|||||||||302
1751645960000|2025-07-04 16:19:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|3
1751645980000|2025-07-04 16:19:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|182
1751646000000|2025-07-04 16:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1751646080000|2025-07-04 16:21:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|262
1751646120000|2025-07-04 16:22:00|||||||||10
1751646180000|2025-07-04 16:23:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1751646200000|2025-07-04 16:23:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1751646460000|2025-07-04 16:27:40|||||||||2
1751646470000|2025-07-04 16:27:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|109
1751646510000|2025-07-04 16:28:30|||||||||1
1751646590000|2025-07-04 16:29:50|||||||||1
1751646600000|2025-07-04 16:30:00|||||||||5
1751646610000|2025-07-04 16:30:10|||||||||13
1751646670000|2025-07-04 16:31:10|||||||||1
1751646690000|2025-07-04 16:31:30|||||||||1
1751646710000|2025-07-04 16:31:50|||||||||1
1751646740000|2025-07-04 16:32:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|268
1751646750000|2025-07-04 16:32:30|||||||||5
1751646810000|2025-07-04 16:33:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|82
1751646820000|2025-07-04 16:33:40|||||||||125
1751646840000|2025-07-04 16:34:00|||||||||20
1751646850000|2025-07-04 16:34:10|||||||||8
1751646930000|2025-07-04 16:35:30|||||||||20
1751646940000|2025-07-04 16:35:40|||||||||121
1751646960000|2025-07-04 16:36:00|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|17
1751646990000|2025-07-04 16:36:30|||||||||5
1751647000000|2025-07-04 16:36:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|86
1751647090000|2025-07-04 16:38:10|||||||||16
1751647190000|2025-07-04 16:39:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|43
1751647320000|2025-07-04 16:42:00|||||||||1
1751647450000|2025-07-04 16:44:10|||||||||2
1751647460000|2025-07-04 16:44:20|||||||||1
1751647470000|2025-07-04 16:44:30|||||||||4
1751647490000|2025-07-04 16:44:50|||||||||1
1751647500000|2025-07-04 16:45:00|||||||||1
1751647560000|2025-07-04 16:46:00|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|660
1751647620000|2025-07-04 16:47:00|||||||||1
1751647630000|2025-07-04 16:47:10|||||||||51
1751647700000|2025-07-04 16:48:20|||||||||30
1751647720000|2025-07-04 16:48:40|||||||||1
1751647790000|2025-07-04 16:49:50|||||||||1
1751647810000|2025-07-04 16:50:10|||||||||1
1751647820000|2025-07-04 16:50:20|||||||||87
1751647830000|2025-07-04 16:50:30|||||||||43
1751648020000|2025-07-04 16:53:40|||||||||19
1751648030000|2025-07-04 16:53:50|||||||||131
1751648060000|2025-07-04 16:54:20|||||||||1
1751648080000|2025-07-04 16:54:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|213
1751648090000|2025-07-04 16:54:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|323
1751648100000|2025-07-04 16:55:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|302
1751648150000|2025-07-04 16:55:50|||||||||247
1751648300000|2025-07-04 16:58:20|||||||||9
1751648310000|2025-07-04 16:58:30|||||||||17
1751648320000|2025-07-04 16:58:40|||||||||16
1751648330000|2025-07-04 16:58:50|||||||||15
1751648340000|2025-07-04 16:59:00|||||||||13
1751648350000|2025-07-04 16:59:10|||||||||13
1751648360000|2025-07-04 16:59:20|||||||||44
1751648370000|2025-07-04 16:59:30|||||||||15
1751648380000|2025-07-04 16:59:40|||||||||11
1751648390000|2025-07-04 16:59:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|69
1751839200000|2025-07-06 22:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|8
1751839210000|2025-07-06 22:00:10|10844.4|10842.4|10842.4|10840.4|10844.4|10842.4|10842|10840|59
1751839220000|2025-07-06 22:00:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|14
1751839230000|2025-07-06 22:00:30|10842.4|10840.4|10842|10840|10842.8|10840.8|10841.2|10839.2|71
1751839240000|2025-07-06 22:00:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|69
1751839250000|2025-07-06 22:00:50|||||||||7
1751839260000|2025-07-06 22:01:00|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|315
1751839270000|2025-07-06 22:01:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|106
1751839280000|2025-07-06 22:01:20|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|19
1751839290000|2025-07-06 22:01:30|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|8
1751839300000|2025-07-06 22:01:40|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|65
1751839310000|2025-07-06 22:01:50|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|11
1751839320000|2025-07-06 22:02:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|70
1751839340000|2025-07-06 22:02:20|||||||||13
1751839350000|2025-07-06 22:02:30|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|3
1751839360000|2025-07-06 22:02:40|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|24
1751839370000|2025-07-06 22:02:50|||||||||12
1751839380000|2025-07-06 22:03:00|||||||||20
1751839440000|2025-07-06 22:04:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|11
1751839470000|2025-07-06 22:04:30|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|24
1751839480000|2025-07-06 22:04:40|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|0
1751839540000|2025-07-06 22:05:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|22
1751839620000|2025-07-06 22:07:00|||||||||3
1751839640000|2025-07-06 22:07:20|||||||||8
1751839720000|2025-07-06 22:08:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|83
1751839730000|2025-07-06 22:08:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|7
1751839740000|2025-07-06 22:09:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|56
1751839750000|2025-07-06 22:09:10|||||||||5
1751839770000|2025-07-06 22:09:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|68
1751839820000|2025-07-06 22:10:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|178
1751839830000|2025-07-06 22:10:30|||||||||1
1751839860000|2025-07-06 22:11:00|||||||||36
1751839870000|2025-07-06 22:11:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|17
1751839900000|2025-07-06 22:11:40|||||||||3
1751839950000|2025-07-06 22:12:30|||||||||99
1751839960000|2025-07-06 22:12:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|33
1751840030000|2025-07-06 22:13:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|116
1751840040000|2025-07-06 22:14:00|||||||||97
1751840190000|2025-07-06 22:16:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|39
1751840270000|2025-07-06 22:17:50|||||||||1
1751840440000|2025-07-06 22:20:40|||||||||54
1751840620000|2025-07-06 22:23:40|||||||||1
1751840630000|2025-07-06 22:23:50|||||||||1
1751840690000|2025-07-06 22:24:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|431
1751840700000|2025-07-06 22:25:00|||||||||12
1751840750000|2025-07-06 22:25:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|153
1751840770000|2025-07-06 22:26:10|||||||||3
1751840780000|2025-07-06 22:26:20|||||||||7
1751840800000|2025-07-06 22:26:40|||||||||5
1751840820000|2025-07-06 22:27:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1751840840000|2025-07-06 22:27:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|75
1751840850000|2025-07-06 22:27:30|||||||||11
1751840860000|2025-07-06 22:27:40|||||||||1
1751840870000|2025-07-06 22:27:50|||||||||5
1751840880000|2025-07-06 22:28:00|||||||||6
1751840890000|2025-07-06 22:28:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1751840900000|2025-07-06 22:28:20|||||||||13
1751840920000|2025-07-06 22:28:40|||||||||20
1751840940000|2025-07-06 22:29:00|||||||||3
1751840960000|2025-07-06 22:29:20|||||||||19
1751841000000|2025-07-06 22:30:00|||||||||19
1751841040000|2025-07-06 22:30:40|||||||||22
1751841050000|2025-07-06 22:30:50|||||||||14
1751841060000|2025-07-06 22:31:00|||||||||3
1751841070000|2025-07-06 22:31:10|||||||||36
1751841090000|2025-07-06 22:31:30|||||||||1
1751841100000|2025-07-06 22:31:40|||||||||12
1751841110000|2025-07-06 22:31:50|||||||||1
1751841120000|2025-07-06 22:32:00|||||||||64
1751841140000|2025-07-06 22:32:20|||||||||78
1751841160000|2025-07-06 22:32:40|||||||||17
1751841200000|2025-07-06 22:33:20|||||||||14
1751841210000|2025-07-06 22:33:30|||||||||1
1751841220000|2025-07-06 22:33:40|||||||||39
1751841240000|2025-07-06 22:34:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|6
1751841250000|2025-07-06 22:34:10|||||||||17
1751841270000|2025-07-06 22:34:30|||||||||11
1751841280000|2025-07-06 22:34:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|37
1751841320000|2025-07-06 22:35:20|||||||||14
1751841350000|2025-07-06 22:35:50|||||||||16
1751841380000|2025-07-06 22:36:20|||||||||13
1751841400000|2025-07-06 22:36:40|||||||||13
1751841430000|2025-07-06 22:37:10|||||||||20
1751841470000|2025-07-06 22:37:50|||||||||12
1751841480000|2025-07-06 22:38:00|||||||||1
1751841490000|2025-07-06 22:38:10|||||||||21
1751841540000|2025-07-06 22:39:00|||||||||13
1751841560000|2025-07-06 22:39:20|||||||||20
1751841600000|2025-07-06 22:40:00|||||||||20
1751841640000|2025-07-06 22:40:40|||||||||18
1751841680000|2025-07-06 22:41:20|||||||||14
1751841710000|2025-07-06 22:41:50|||||||||10
1751841730000|2025-07-06 22:42:10|||||||||20
1751841760000|2025-07-06 22:42:40|||||||||15
1751841790000|2025-07-06 22:43:10|||||||||19
1751841800000|2025-07-06 22:43:20|||||||||7
1751841810000|2025-07-06 22:43:30|||||||||13
1751841820000|2025-07-06 22:43:40|||||||||32
1751841840000|2025-07-06 22:44:00|||||||||12
1751841850000|2025-07-06 22:44:10|||||||||8
1751841860000|2025-07-06 22:44:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|20
1751841870000|2025-07-06 22:44:30|||||||||58
1751841880000|2025-07-06 22:44:40|||||||||10
1751841900000|2025-07-06 22:45:00|||||||||39
1751841910000|2025-07-06 22:45:10|||||||||7
1751841920000|2025-07-06 22:45:20|||||||||5
1751841930000|2025-07-06 22:45:30|||||||||4
1751841940000|2025-07-06 22:45:40|||||||||7
1751841950000|2025-07-06 22:45:50|||||||||9
1751841960000|2025-07-06 22:46:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1408
1751841970000|2025-07-06 22:46:10|||||||||3
1751841980000|2025-07-06 22:46:20|||||||||96
1751841990000|2025-07-06 22:46:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|95
1751842000000|2025-07-06 22:46:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|24
1751842010000|2025-07-06 22:46:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|35
1751842030000|2025-07-06 22:47:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1751842040000|2025-07-06 22:47:20|||||||||2
1751842050000|2025-07-06 22:47:30|||||||||2
1751842060000|2025-07-06 22:47:40|||||||||1
1751842070000|2025-07-06 22:47:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|4
1751842140000|2025-07-06 22:49:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|141
1751842150000|2025-07-06 22:49:10|||||||||1
1751842170000|2025-07-06 22:49:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|35
1751842210000|2025-07-06 22:50:10|||||||||3
1751842220000|2025-07-06 22:50:20|||||||||19
1751842300000|2025-07-06 22:51:40|||||||||5
1751842320000|2025-07-06 22:52:00|||||||||1
1751842350000|2025-07-06 22:52:30|||||||||2
1751842370000|2025-07-06 22:52:50|||||||||5
1751842380000|2025-07-06 22:53:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|12
1751842390000|2025-07-06 22:53:10|||||||||1
1751842400000|2025-07-06 22:53:20|||||||||1
1751842410000|2025-07-06 22:53:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|28
1751842430000|2025-07-06 22:53:50|||||||||3
1751842470000|2025-07-06 22:54:30|||||||||2
1751842480000|2025-07-06 22:54:40|||||||||6
1751842510000|2025-07-06 22:55:10|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|3
1751842530000|2025-07-06 22:55:30|||||||||1
1751842540000|2025-07-06 22:55:40|||||||||6
1751842590000|2025-07-06 22:56:30|||||||||2
1751842600000|2025-07-06 22:56:40|||||||||4
1751842650000|2025-07-06 22:57:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1751842680000|2025-07-06 22:58:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|16
1751842690000|2025-07-06 22:58:10|||||||||2
1751842700000|2025-07-06 22:58:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|39
1751842730000|2025-07-06 22:58:50|||||||||1
1751842790000|2025-07-06 22:59:50|||||||||34
1751842800000|2025-07-06 23:00:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1751842810000|2025-07-06 23:00:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|3
1751842870000|2025-07-06 23:01:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|18
1751842880000|2025-07-06 23:01:20|||||||||16
1751842890000|2025-07-06 23:01:30|||||||||15
1751842900000|2025-07-06 23:01:40|||||||||14
1751842910000|2025-07-06 23:01:50|||||||||14
1751842920000|2025-07-06 23:02:00|||||||||18
1751842930000|2025-07-06 23:02:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|65
1751842940000|2025-07-06 23:02:20|||||||||14
1751842950000|2025-07-06 23:02:30|||||||||16
1751842960000|2025-07-06 23:02:40|||||||||13
1751842970000|2025-07-06 23:02:50|||||||||47
1751842980000|2025-07-06 23:03:00|||||||||26
1751842990000|2025-07-06 23:03:10|||||||||23
1751843000000|2025-07-06 23:03:20|||||||||15
1751843010000|2025-07-06 23:03:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|28
1751843020000|2025-07-06 23:03:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|13
1751843030000|2025-07-06 23:03:50|||||||||327
1751843040000|2025-07-06 23:04:00|||||||||15
1751843050000|2025-07-06 23:04:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|229
1751843200000|2025-07-06 23:06:40|||||||||15
1751843240000|2025-07-06 23:07:20|||||||||37
1751843360000|2025-07-06 23:09:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|111
1751843440000|2025-07-06 23:10:40|||||||||1
1751843480000|2025-07-06 23:11:20|||||||||65
1751843510000|2025-07-06 23:11:50|||||||||250
1751843520000|2025-07-06 23:12:00|||||||||3
1751843590000|2025-07-06 23:13:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|55
1751843620000|2025-07-06 23:13:40|||||||||2
1751843630000|2025-07-06 23:13:50|||||||||7
1751843650000|2025-07-06 23:14:10|||||||||4
1751843660000|2025-07-06 23:14:20|||||||||8
1751843680000|2025-07-06 23:14:40|||||||||6
1751843690000|2025-07-06 23:14:50|||||||||4
1751843710000|2025-07-06 23:15:10|||||||||6
1751843720000|2025-07-06 23:15:20|||||||||5
1751843750000|2025-07-06 23:15:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|727
1751843790000|2025-07-06 23:16:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|137
1751843800000|2025-07-06 23:16:40|||||||||11
1751843810000|2025-07-06 23:16:50|||||||||3
1751843820000|2025-07-06 23:17:00|||||||||4
1751843830000|2025-07-06 23:17:10|||||||||1
1751843840000|2025-07-06 23:17:20|||||||||2
1751843860000|2025-07-06 23:17:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|188
1751843920000|2025-07-06 23:18:40|||||||||1
1751843960000|2025-07-06 23:19:20|||||||||1
1751843980000|2025-07-06 23:19:40|||||||||1
1751844040000|2025-07-06 23:20:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|162
1751844060000|2025-07-06 23:21:00|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|19
1751844170000|2025-07-06 23:22:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|26
1751844530000|2025-07-06 23:28:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|13
1751844550000|2025-07-06 23:29:10|||||||||1
1751844600000|2025-07-06 23:30:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|76
1751844610000|2025-07-06 23:30:10|||||||||7
1751844620000|2025-07-06 23:30:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|24
1751844700000|2025-07-06 23:31:40|||||||||227
1751844710000|2025-07-06 23:31:50|||||||||462
1751844720000|2025-07-06 23:32:00|||||||||16
1751844730000|2025-07-06 23:32:10|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|26
1751844750000|2025-07-06 23:32:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|9
1751844770000|2025-07-06 23:32:50|||||||||13
1751844780000|2025-07-06 23:33:00|||||||||12
1751844790000|2025-07-06 23:33:10|||||||||3
1751844800000|2025-07-06 23:33:20|10849|10847|10849|10847|10849|10847|10849|10847|39
1751844840000|2025-07-06 23:34:00|||||||||3
1751844860000|2025-07-06 23:34:20|||||||||2
1751844910000|2025-07-06 23:35:10|||||||||1
1751844920000|2025-07-06 23:35:20|||||||||47
1751844930000|2025-07-06 23:35:30|||||||||57
1751844940000|2025-07-06 23:35:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|48
1751844950000|2025-07-06 23:35:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|13
1751844960000|2025-07-06 23:36:00|10849|10847|10849|10847|10849|10847|10849|10847|7
1751844970000|2025-07-06 23:36:10|||||||||13
1751844980000|2025-07-06 23:36:20|||||||||29
1751845010000|2025-07-06 23:36:50|||||||||1
1751845030000|2025-07-06 23:37:10|||||||||1
1751845050000|2025-07-06 23:37:30|10848.7|10846.7|10849|10847|10849|10847|10848.3|10846.3|86
1751845090000|2025-07-06 23:38:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|8
1751845130000|2025-07-06 23:38:50|||||||||83
1751845150000|2025-07-06 23:39:10|||||||||3
1751845200000|2025-07-06 23:40:00|||||||||14
1751845220000|2025-07-06 23:40:20|||||||||3
1751845300000|2025-07-06 23:41:40|10849|10847|10849|10847|10849|10847|10849|10847|87
1751845340000|2025-07-06 23:42:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|92
1751845350000|2025-07-06 23:42:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1751845360000|2025-07-06 23:42:40|||||||||50
1751845370000|2025-07-06 23:42:50|||||||||3
1751845380000|2025-07-06 23:43:00|10849|10847|10849|10847|10849|10847|10849|10847|44
1751845390000|2025-07-06 23:43:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|28
1751845430000|2025-07-06 23:43:50|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|124
1751845490000|2025-07-06 23:44:50|||||||||11
1751845500000|2025-07-06 23:45:00|||||||||7
1751845560000|2025-07-06 23:46:00|||||||||1
1751845580000|2025-07-06 23:46:20|10849|10847|10849|10847|10849|10847|10849|10847|8
1751845590000|2025-07-06 23:46:30|||||||||73
1751845600000|2025-07-06 23:46:40|10848.7|10846.7|10849|10847|10849|10847|10848.3|10846.3|41
1751845610000|2025-07-06 23:46:50|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|10848.7|10846.7|51
1751845630000|2025-07-06 23:47:10|10849|10847|10849|10847|10849|10847|10849|10847|0
1751845650000|2025-07-06 23:47:30|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|21
1751845660000|2025-07-06 23:47:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|8
1751845670000|2025-07-06 23:47:50|||||||||1
1751846010000|2025-07-06 23:53:30|||||||||80
1751846060000|2025-07-06 23:54:20|||||||||1
1751846090000|2025-07-06 23:54:50|||||||||68
1751846150000|2025-07-06 23:55:50|||||||||3
1751846160000|2025-07-06 23:56:00|||||||||3
1751846200000|2025-07-06 23:56:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|109
1751846210000|2025-07-06 23:56:50|||||||||9
1751846220000|2025-07-06 23:57:00|||||||||1
1751846230000|2025-07-06 23:57:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|19
1751846240000|2025-07-06 23:57:20|||||||||37
1751846260000|2025-07-06 23:57:40|||||||||60
1751846300000|2025-07-06 23:58:20|||||||||112
1751846310000|2025-07-06 23:58:30|||||||||1
1751846320000|2025-07-06 23:58:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|12
1751846330000|2025-07-06 23:58:50|||||||||47
1751846340000|2025-07-06 23:59:00|||||||||2
1751846360000|2025-07-06 23:59:20|||||||||15
1751846390000|2025-07-06 23:59:50|||||||||1
1751846400000|2025-07-07 00:00:00|||||||||15
1751846410000|2025-07-07 00:00:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|33
1751846430000|2025-07-07 00:00:30|||||||||30
1751846460000|2025-07-07 00:01:00|||||||||2
1751846470000|2025-07-07 00:01:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|12
1751846480000|2025-07-07 00:01:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|37
1751846490000|2025-07-07 00:01:30|||||||||3
1751846500000|2025-07-07 00:01:40|||||||||54
1751846510000|2025-07-07 00:01:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|26
1751846520000|2025-07-07 00:02:00|||||||||12
1751846540000|2025-07-07 00:02:20|||||||||4
1751846560000|2025-07-07 00:02:40|||||||||3
1751846570000|2025-07-07 00:02:50|10849|10847|10849|10847|10849|10847|10849|10847|76
1751846580000|2025-07-07 00:03:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|39
1751846590000|2025-07-07 00:03:10|10849|10847|10849|10847|10849|10847|10849|10847|21
1751846600000|2025-07-07 00:03:20|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|21
1751846610000|2025-07-07 00:03:30|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|10849.4|10847.4|1
1751846620000|2025-07-07 00:03:40|10849|10847|10849|10847|10849|10847|10849|10847|2
1751846630000|2025-07-07 00:03:50|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|1
1751846640000|2025-07-07 00:04:00|||||||||1
1751846650000|2025-07-07 00:04:10|||||||||1
1751846740000|2025-07-07 00:05:40|||||||||5
1751846750000|2025-07-07 00:05:50|||||||||5
1751846760000|2025-07-07 00:06:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|19
1751846780000|2025-07-07 00:06:20|||||||||3
1751846790000|2025-07-07 00:06:30|||||||||3
1751846880000|2025-07-07 00:08:00|||||||||17
1751846890000|2025-07-07 00:08:10|||||||||59
1751846900000|2025-07-07 00:08:20|||||||||54
1751846910000|2025-07-07 00:08:30|||||||||1
1751846920000|2025-07-07 00:08:40|||||||||31
1751846950000|2025-07-07 00:09:10|10849.4|10847.4|10849|10847|10849.8|10847.8|10849|10847|53
1751846960000|2025-07-07 00:09:20|||||||||1
1751846970000|2025-07-07 00:09:30|||||||||6
1751846980000|2025-07-07 00:09:40|||||||||3
1751846990000|2025-07-07 00:09:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1751847000000|2025-07-07 00:10:00|10849|10847|10849|10847|10849|10847|10849|10847|21
1751847020000|2025-07-07 00:10:20|||||||||2
1751847030000|2025-07-07 00:10:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|5
1751847040000|2025-07-07 00:10:40|||||||||64
1751847060000|2025-07-07 00:11:00|||||||||45
1751847090000|2025-07-07 00:11:30|||||||||5
1751847150000|2025-07-07 00:12:30|||||||||32
1751847180000|2025-07-07 00:13:00|||||||||1
1751847190000|2025-07-07 00:13:10|||||||||3
1751847200000|2025-07-07 00:13:20|||||||||38
1751847210000|2025-07-07 00:13:30|||||||||5
1751847220000|2025-07-07 00:13:40|||||||||3
1751847240000|2025-07-07 00:14:00|||||||||120
1751847280000|2025-07-07 00:14:40|||||||||64
1751847290000|2025-07-07 00:14:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|31
1751847300000|2025-07-07 00:15:00|10849|10847|10849|10847|10849|10847|10848.3|10846.3|82
1751847310000|2025-07-07 00:15:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|101
1751847340000|2025-07-07 00:15:40|||||||||120
1751847350000|2025-07-07 00:15:50|10849|10847|10849|10847|10849|10847|10849|10847|42
1751847360000|2025-07-07 00:16:00|||||||||31
1751847370000|2025-07-07 00:16:10|||||||||6
1751847390000|2025-07-07 00:16:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|23
1751847400000|2025-07-07 00:16:40|||||||||16
1751847450000|2025-07-07 00:17:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|354
1751847470000|2025-07-07 00:17:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|38
1751847500000|2025-07-07 00:18:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|136
1751847510000|2025-07-07 00:18:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|52
1751847530000|2025-07-07 00:18:50|||||||||38
1751847550000|2025-07-07 00:19:10|||||||||16
1751847600000|2025-07-07 00:20:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|42
1751847640000|2025-07-07 00:20:40|||||||||1
1751847660000|2025-07-07 00:21:00|||||||||4
1751847710000|2025-07-07 00:21:50|||||||||1
1751847720000|2025-07-07 00:22:00|||||||||31
1751847740000|2025-07-07 00:22:20|||||||||1
1751847760000|2025-07-07 00:22:40|||||||||22
1751847770000|2025-07-07 00:22:50|10846.7|10844.7|10847.1|10845.1|10847.1|10845.1|10846.7|10844.7|9
1751847780000|2025-07-07 00:23:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|7
1751847790000|2025-07-07 00:23:10|10846.7|10844.7|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|49
1751847830000|2025-07-07 00:23:50|||||||||38
1751847940000|2025-07-07 00:25:40|||||||||2
1751847960000|2025-07-07 00:26:00|||||||||31
1751847980000|2025-07-07 00:26:20|||||||||34
1751847990000|2025-07-07 00:26:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|30
1751848020000|2025-07-07 00:27:00|||||||||21
1751848040000|2025-07-07 00:27:20|||||||||8
1751848050000|2025-07-07 00:27:30|||||||||2
1751848090000|2025-07-07 00:28:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|19
1751848120000|2025-07-07 00:28:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1751848130000|2025-07-07 00:28:50|||||||||4
1751848170000|2025-07-07 00:29:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|29
1751848180000|2025-07-07 00:29:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|48
1751848190000|2025-07-07 00:29:50|||||||||9
1751848210000|2025-07-07 00:30:10|||||||||7
1751848260000|2025-07-07 00:31:00|||||||||13
1751848280000|2025-07-07 00:31:20|||||||||16
1751848290000|2025-07-07 00:31:30|||||||||78
1751848300000|2025-07-07 00:31:40|||||||||21
1751848320000|2025-07-07 00:32:00|||||||||53
1751848330000|2025-07-07 00:32:10|||||||||42
1751848360000|2025-07-07 00:32:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|7
1751848500000|2025-07-07 00:35:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1751848540000|2025-07-07 00:35:40|||||||||57
1751848730000|2025-07-07 00:38:50|||||||||50
1751849050000|2025-07-07 00:44:10|||||||||1
1751849080000|2025-07-07 00:44:40|||||||||1
1751849100000|2025-07-07 00:45:00|||||||||4
1751849210000|2025-07-07 00:46:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1751849220000|2025-07-07 00:47:00|||||||||5
1751849350000|2025-07-07 00:49:10|||||||||1
1751849360000|2025-07-07 00:49:20|||||||||4
1751849410000|2025-07-07 00:50:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|47
1751849500000|2025-07-07 00:51:40|||||||||30
1751849510000|2025-07-07 00:51:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|60
1751849530000|2025-07-07 00:52:10|||||||||1
1751849600000|2025-07-07 00:53:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1751849610000|2025-07-07 00:53:30|||||||||1
1751849660000|2025-07-07 00:54:20|||||||||32
1751849700000|2025-07-07 00:55:00|||||||||5
1751849750000|2025-07-07 00:55:50|||||||||11
1751849780000|2025-07-07 00:56:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|14
1751849810000|2025-07-07 00:56:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|85
1751849820000|2025-07-07 00:57:00|||||||||1
1751849850000|2025-07-07 00:57:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|45
1751849860000|2025-07-07 00:57:40|||||||||18
1751850000000|2025-07-07 01:00:00|||||||||4
1751850050000|2025-07-07 01:00:50|||||||||166
1751850060000|2025-07-07 01:01:00|||||||||66
1751850070000|2025-07-07 01:01:10|||||||||71
1751850080000|2025-07-07 01:01:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|6
1751850140000|2025-07-07 01:02:20|||||||||110
1751850150000|2025-07-07 01:02:30|||||||||7
1751850190000|2025-07-07 01:03:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|215
1751850290000|2025-07-07 01:04:50|||||||||24
1751850310000|2025-07-07 01:05:10|||||||||100
1751850320000|2025-07-07 01:05:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|251
1751850340000|2025-07-07 01:05:40|||||||||4
1751850380000|2025-07-07 01:06:20|||||||||5
1751850430000|2025-07-07 01:07:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|16
1751850530000|2025-07-07 01:08:50|||||||||4
1751850540000|2025-07-07 01:09:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|201
1751850610000|2025-07-07 01:10:10|||||||||2
1751850640000|2025-07-07 01:10:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|39
1751850650000|2025-07-07 01:10:50|||||||||1
1751850690000|2025-07-07 01:11:30|||||||||7
1751850750000|2025-07-07 01:12:30|||||||||54
1751850790000|2025-07-07 01:13:10|10846.7|10844.7|10847.1|10845.1|10847.1|10845.1|10846.7|10844.7|118
1751850800000|2025-07-07 01:13:20|||||||||2
1751850810000|2025-07-07 01:13:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1751850840000|2025-07-07 01:14:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1751850860000|2025-07-07 01:14:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|14
1751850990000|2025-07-07 01:16:30|||||||||21
1751851010000|2025-07-07 01:16:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|11
1751851250000|2025-07-07 01:20:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1751851350000|2025-07-07 01:22:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1751851390000|2025-07-07 01:23:10|||||||||95
1751851460000|2025-07-07 01:24:20|||||||||9
1751851470000|2025-07-07 01:24:30|||||||||206
1751851480000|2025-07-07 01:24:40|||||||||22
1751851520000|2025-07-07 01:25:20|||||||||50
1751851590000|2025-07-07 01:26:30|||||||||1
1751851620000|2025-07-07 01:27:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|97
1751851630000|2025-07-07 01:27:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|18
1751851710000|2025-07-07 01:28:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|75
1751851730000|2025-07-07 01:28:50|||||||||6
1751851770000|2025-07-07 01:29:30|||||||||14
1751851780000|2025-07-07 01:29:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|17
1751851820000|2025-07-07 01:30:20|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|44
1751851830000|2025-07-07 01:30:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1751851860000|2025-07-07 01:31:00|||||||||1
1751851920000|2025-07-07 01:32:00|||||||||5
1751851990000|2025-07-07 01:33:10|||||||||5
1751852010000|2025-07-07 01:33:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1751852040000|2025-07-07 01:34:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|41
1751852090000|2025-07-07 01:34:50|||||||||5
1751852100000|2025-07-07 01:35:00|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|17
1751852150000|2025-07-07 01:35:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1751852160000|2025-07-07 01:36:00|||||||||4
1751852190000|2025-07-07 01:36:30|||||||||53
1751852260000|2025-07-07 01:37:40|||||||||35
1751852300000|2025-07-07 01:38:20|||||||||1
1751852320000|2025-07-07 01:38:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|38
1751852330000|2025-07-07 01:38:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|18
1751852340000|2025-07-07 01:39:00|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|29
1751852350000|2025-07-07 01:39:10|||||||||30
1751852380000|2025-07-07 01:39:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|48
1751852390000|2025-07-07 01:39:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|11
1751852410000|2025-07-07 01:40:10|10847.5|10845.5|10847.9|10845.9|10847.9|10845.9|10847.5|10845.5|27
1751852420000|2025-07-07 01:40:20|10847.5|10845.5|10847.9|10845.9|10847.9|10845.9|10847.5|10845.5|3
1751852430000|2025-07-07 01:40:30|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|103
1751852440000|2025-07-07 01:40:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|5
1751852460000|2025-07-07 01:41:00|||||||||1
1751852540000|2025-07-07 01:42:20|||||||||3
1751852560000|2025-07-07 01:42:40|||||||||32
1751852620000|2025-07-07 01:43:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|79
1751852630000|2025-07-07 01:43:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|20
1751852690000|2025-07-07 01:44:50|||||||||10
1751852730000|2025-07-07 01:45:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1751852740000|2025-07-07 01:45:40|||||||||14
1751852750000|2025-07-07 01:45:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|13
1751852760000|2025-07-07 01:46:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1751852770000|2025-07-07 01:46:10|||||||||13
1751852800000|2025-07-07 01:46:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|275
1751852810000|2025-07-07 01:46:50|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|58
1751852840000|2025-07-07 01:47:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|74
1751852850000|2025-07-07 01:47:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|50
1751852880000|2025-07-07 01:48:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1751852920000|2025-07-07 01:48:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|41
1751852930000|2025-07-07 01:48:50|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10
1751852950000|2025-07-07 01:49:10|10845.9|10843.9|10846.3|10844.3|10846.3|10844.3|10845.9|10843.9|4
1751852960000|2025-07-07 01:49:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|2
1751852970000|2025-07-07 01:49:30|||||||||2
1751852980000|2025-07-07 01:49:40|||||||||1
1751853060000|2025-07-07 01:51:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|69
1751853080000|2025-07-07 01:51:20|||||||||100
1751853250000|2025-07-07 01:54:10|||||||||64
1751853270000|2025-07-07 01:54:30|||||||||25
1751853320000|2025-07-07 01:55:20|||||||||1
1751853350000|2025-07-07 01:55:50|||||||||2
1751853360000|2025-07-07 01:56:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|140
1751853370000|2025-07-07 01:56:10|10844.8|10842.8|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|7
1751853390000|2025-07-07 01:56:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|9
1751853400000|2025-07-07 01:56:40|10844.4|10842.4|10844.8|10842.8|10844.8|10842.8|10844.4|10842.4|198
1751853410000|2025-07-07 01:56:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1751853420000|2025-07-07 01:57:00|||||||||5
1751853590000|2025-07-07 01:59:50|||||||||29
1751853600000|2025-07-07 02:00:00|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|34
1751853610000|2025-07-07 02:00:10|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|37
1751853620000|2025-07-07 02:00:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|1
1751853630000|2025-07-07 02:00:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1751853660000|2025-07-07 02:01:00|||||||||2
1751853670000|2025-07-07 02:01:10|||||||||6
1751853730000|2025-07-07 02:02:10|||||||||35
1751853750000|2025-07-07 02:02:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|20
1751853790000|2025-07-07 02:03:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|45
1751853830000|2025-07-07 02:03:50|||||||||1
1751853930000|2025-07-07 02:05:30|||||||||6
1751853950000|2025-07-07 02:05:50|||||||||73
1751853960000|2025-07-07 02:06:00|||||||||40
1751853980000|2025-07-07 02:06:20|||||||||37
1751853990000|2025-07-07 02:06:30|||||||||5
1751854100000|2025-07-07 02:08:20|||||||||5
1751854110000|2025-07-07 02:08:30|||||||||35
1751854120000|2025-07-07 02:08:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|55
1751854130000|2025-07-07 02:08:50|||||||||15
1751854260000|2025-07-07 02:11:00|||||||||1
1751854280000|2025-07-07 02:11:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|33
1751854290000|2025-07-07 02:11:30|||||||||1
1751854300000|2025-07-07 02:11:40|||||||||2
1751854390000|2025-07-07 02:13:10|||||||||1
1751854480000|2025-07-07 02:14:40|||||||||1
1751854490000|2025-07-07 02:14:50|||||||||38
1751854550000|2025-07-07 02:15:50|||||||||1
1751854560000|2025-07-07 02:16:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|58
1751854570000|2025-07-07 02:16:10|||||||||56
1751854620000|2025-07-07 02:17:00|||||||||2
1751854630000|2025-07-07 02:17:10|||||||||1
1751854640000|2025-07-07 02:17:20|||||||||3
1751854650000|2025-07-07 02:17:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|30
1751854740000|2025-07-07 02:19:00|||||||||7
1751854750000|2025-07-07 02:19:10|||||||||38
1751854860000|2025-07-07 02:21:00|||||||||1
1751854880000|2025-07-07 02:21:20|||||||||35
1751854960000|2025-07-07 02:22:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|99
1751854970000|2025-07-07 02:22:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|90
1751854980000|2025-07-07 02:23:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1751854990000|2025-07-07 02:23:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|66
1751855030000|2025-07-07 02:23:50|||||||||15
1751855080000|2025-07-07 02:24:40|||||||||25
1751855100000|2025-07-07 02:25:00|||||||||25
1751855130000|2025-07-07 02:25:30|||||||||37
1751855150000|2025-07-07 02:25:50|||||||||1
1751855160000|2025-07-07 02:26:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|61
1751855210000|2025-07-07 02:26:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|44
1751855230000|2025-07-07 02:27:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1751855240000|2025-07-07 02:27:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|67
1751855260000|2025-07-07 02:27:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|17
1751855270000|2025-07-07 02:27:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1751855280000|2025-07-07 02:28:00|10845.9|10843.9|10845.5|10843.5|10845.9|10843.9|10845.1|10843.1|25
1751855290000|2025-07-07 02:28:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1
1751855330000|2025-07-07 02:28:50|||||||||2
1751855370000|2025-07-07 02:29:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|35
1751855440000|2025-07-07 02:30:40|||||||||5
1751855480000|2025-07-07 02:31:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|51
1751855540000|2025-07-07 02:32:20|||||||||2
1751855600000|2025-07-07 02:33:20|||||||||51
1751855730000|2025-07-07 02:35:30|||||||||32
1751855840000|2025-07-07 02:37:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|36
1751855870000|2025-07-07 02:37:50|||||||||18
1751855910000|2025-07-07 02:38:30|||||||||1
1751855920000|2025-07-07 02:38:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|57
1751855940000|2025-07-07 02:39:00|||||||||1
1751855960000|2025-07-07 02:39:20|||||||||2
1751856000000|2025-07-07 02:40:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|21
1751856030000|2025-07-07 02:40:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|53
1751856070000|2025-07-07 02:41:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|58
1751856080000|2025-07-07 02:41:20|||||||||11
1751856110000|2025-07-07 02:41:50|||||||||5
1751856120000|2025-07-07 02:42:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|31
1751856160000|2025-07-07 02:42:40|||||||||3
1751856300000|2025-07-07 02:45:00|||||||||34
1751856390000|2025-07-07 02:46:30|||||||||2
1751856400000|2025-07-07 02:46:40|||||||||2
1751856420000|2025-07-07 02:47:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|34
1751856460000|2025-07-07 02:47:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|24
1751856560000|2025-07-07 02:49:20|||||||||35
1751856570000|2025-07-07 02:49:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|7
1751856580000|2025-07-07 02:49:40|||||||||45
1751856590000|2025-07-07 02:49:50|||||||||8
1751856610000|2025-07-07 02:50:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|100
1751856680000|2025-07-07 02:51:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|19
1751856750000|2025-07-07 02:52:30|||||||||18
1751856770000|2025-07-07 02:52:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1751856850000|2025-07-07 02:54:10|||||||||3
1751856910000|2025-07-07 02:55:10|||||||||2
1751856920000|2025-07-07 02:55:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|28
1751856940000|2025-07-07 02:55:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1751856960000|2025-07-07 02:56:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|50
1751856980000|2025-07-07 02:56:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1751857040000|2025-07-07 02:57:20|||||||||5
1751857090000|2025-07-07 02:58:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|46
1751857130000|2025-07-07 02:58:50|||||||||1
1751857180000|2025-07-07 02:59:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1751857210000|2025-07-07 03:00:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|15
1751857260000|2025-07-07 03:01:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|20
1751857270000|2025-07-07 03:01:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|17
1751857380000|2025-07-07 03:03:00|||||||||2
1751857390000|2025-07-07 03:03:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|36
1751857410000|2025-07-07 03:03:30|||||||||34
1751857430000|2025-07-07 03:03:50|||||||||21
1751857500000|2025-07-07 03:05:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|459
1751857510000|2025-07-07 03:05:10|||||||||78
1751857520000|2025-07-07 03:05:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|68
1751857540000|2025-07-07 03:05:40|||||||||1
1751857660000|2025-07-07 03:07:40|||||||||63
1751857710000|2025-07-07 03:08:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|75
1751857730000|2025-07-07 03:08:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|66
1751857740000|2025-07-07 03:09:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|27
1751857750000|2025-07-07 03:09:10|||||||||3
1751857900000|2025-07-07 03:11:40|||||||||34
1751857920000|2025-07-07 03:12:00|||||||||23
1751858020000|2025-07-07 03:13:40|||||||||32
1751858040000|2025-07-07 03:14:00|||||||||5
1751858130000|2025-07-07 03:15:30|||||||||33
1751858250000|2025-07-07 03:17:30|||||||||35
1751858310000|2025-07-07 03:18:30|||||||||32
1751858480000|2025-07-07 03:21:20|||||||||38
1751858610000|2025-07-07 03:23:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|89
1751858720000|2025-07-07 03:25:20|||||||||36
1751858830000|2025-07-07 03:27:10|||||||||100
1751858840000|2025-07-07 03:27:20|||||||||30
1751858850000|2025-07-07 03:27:30|||||||||30
1751858890000|2025-07-07 03:28:10|||||||||114
1751858930000|2025-07-07 03:28:50|||||||||2
1751858950000|2025-07-07 03:29:10|||||||||30
1751859060000|2025-07-07 03:31:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|348
1751859070000|2025-07-07 03:31:10|||||||||4
1751859180000|2025-07-07 03:33:00|||||||||86
1751859250000|2025-07-07 03:34:10|||||||||8
1751859300000|2025-07-07 03:35:00|||||||||65
1751859310000|2025-07-07 03:35:10|||||||||38
1751859400000|2025-07-07 03:36:40|||||||||23
1751859410000|2025-07-07 03:36:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|81
1751859420000|2025-07-07 03:37:00|||||||||33
1751859440000|2025-07-07 03:37:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1751859530000|2025-07-07 03:38:50|||||||||2
1751859580000|2025-07-07 03:39:40|||||||||44
1751859630000|2025-07-07 03:40:30|||||||||45
1751859700000|2025-07-07 03:41:40|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|228
1751859710000|2025-07-07 03:41:50|||||||||46
1751859730000|2025-07-07 03:42:10|||||||||7
1751859920000|2025-07-07 03:45:20|||||||||34
1751859960000|2025-07-07 03:46:00|||||||||16
1751859990000|2025-07-07 03:46:30|||||||||1
1751860040000|2025-07-07 03:47:20|||||||||34
1751860050000|2025-07-07 03:47:30|||||||||200
1751860080000|2025-07-07 03:48:00|||||||||20
1751860090000|2025-07-07 03:48:10|||||||||11
1751860140000|2025-07-07 03:49:00|||||||||230
1751860150000|2025-07-07 03:49:10|||||||||2
1751860160000|2025-07-07 03:49:20|||||||||137
1751860260000|2025-07-07 03:51:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|68
1751860390000|2025-07-07 03:53:10|||||||||38
1751860510000|2025-07-07 03:55:10|||||||||57
1751860520000|2025-07-07 03:55:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|268
1751860560000|2025-07-07 03:56:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|325
1751860570000|2025-07-07 03:56:10|||||||||5
1751860640000|2025-07-07 03:57:20|||||||||2
1751860650000|2025-07-07 03:57:30|||||||||33
1751860690000|2025-07-07 03:58:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|87
1751860760000|2025-07-07 03:59:20|||||||||470
1751860770000|2025-07-07 03:59:30|||||||||3
1751860790000|2025-07-07 03:59:50|||||||||7
1751860800000|2025-07-07 04:00:00|||||||||5
1751860840000|2025-07-07 04:00:40|||||||||17
1751860860000|2025-07-07 04:01:00|||||||||6
1751860870000|2025-07-07 04:01:10|||||||||5
1751860900000|2025-07-07 04:01:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|125
1751860910000|2025-07-07 04:01:50|||||||||39
1751860920000|2025-07-07 04:02:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|3
1751860930000|2025-07-07 04:02:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1751860940000|2025-07-07 04:02:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|6
1751860960000|2025-07-07 04:02:40|||||||||7
1751861000000|2025-07-07 04:03:20|||||||||6
1751861020000|2025-07-07 04:03:40|||||||||7
1751861030000|2025-07-07 04:03:50|||||||||100
1751861040000|2025-07-07 04:04:00|||||||||13
1751861150000|2025-07-07 04:05:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|18
1751861220000|2025-07-07 04:07:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|14
1751861240000|2025-07-07 04:07:20|||||||||220
1751861380000|2025-07-07 04:09:40|||||||||1
1751861450000|2025-07-07 04:10:50|||||||||200
1751861470000|2025-07-07 04:11:10|||||||||1
1751861480000|2025-07-07 04:11:20|||||||||15
1751861570000|2025-07-07 04:12:50|||||||||6
1751861580000|2025-07-07 04:13:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|30
1751861600000|2025-07-07 04:13:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|17
1751861630000|2025-07-07 04:13:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|49
1751861680000|2025-07-07 04:14:40|||||||||4
1751861750000|2025-07-07 04:15:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|147
1751861760000|2025-07-07 04:16:00|||||||||2
1751861880000|2025-07-07 04:18:00|||||||||3
1751861930000|2025-07-07 04:18:50|||||||||1
1751861960000|2025-07-07 04:19:20|||||||||1
1751861980000|2025-07-07 04:19:40|||||||||305
1751862010000|2025-07-07 04:20:10|||||||||1
1751862100000|2025-07-07 04:21:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|3
1751862160000|2025-07-07 04:22:40|||||||||5
1751862180000|2025-07-07 04:23:00|10845.9|10843.9|10846.3|10844.3|10846.7|10844.7|10845.9|10843.9|26
1751862210000|2025-07-07 04:23:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1751862240000|2025-07-07 04:24:00|||||||||19
1751862360000|2025-07-07 04:26:00|||||||||2
1751862490000|2025-07-07 04:28:10|||||||||1
1751862530000|2025-07-07 04:28:50|||||||||2
1751862650000|2025-07-07 04:30:50|||||||||1
1751862740000|2025-07-07 04:32:20|||||||||2
1751862760000|2025-07-07 04:32:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|9
1751862770000|2025-07-07 04:32:50|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|1
1751862790000|2025-07-07 04:33:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|0
1751862800000|2025-07-07 04:33:20|10845.9|10843.9|10846.3|10844.3|10846.3|10844.3|10845.9|10843.9|7
1751862810000|2025-07-07 04:33:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|4
1751862840000|2025-07-07 04:34:00|||||||||52
1751862920000|2025-07-07 04:35:20|||||||||11
1751862930000|2025-07-07 04:35:30|||||||||1
1751862950000|2025-07-07 04:35:50|||||||||1
1751863040000|2025-07-07 04:37:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1751863280000|2025-07-07 04:41:20|||||||||1
1751863440000|2025-07-07 04:44:00|||||||||1
1751863450000|2025-07-07 04:44:10|||||||||1
1751863470000|2025-07-07 04:44:30|||||||||1
1751863480000|2025-07-07 04:44:40|||||||||1
1751863490000|2025-07-07 04:44:50|||||||||1
1751863510000|2025-07-07 04:45:10|||||||||1
1751863520000|2025-07-07 04:45:20|||||||||1
1751863530000|2025-07-07 04:45:30|||||||||1
1751863540000|2025-07-07 04:45:40|||||||||1
1751863550000|2025-07-07 04:45:50|||||||||1
1751863610000|2025-07-07 04:46:50|||||||||2
1751863670000|2025-07-07 04:47:50|||||||||2
1751863910000|2025-07-07 04:51:50|||||||||1
1751864070000|2025-07-07 04:54:30|||||||||30
1751864130000|2025-07-07 04:55:30|||||||||25
1751864520000|2025-07-07 05:02:00|||||||||1
1751864580000|2025-07-07 05:03:00|||||||||1
1751864610000|2025-07-07 05:03:30|||||||||8
1751864640000|2025-07-07 05:04:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|55
1751864670000|2025-07-07 05:04:30|||||||||1
1751864680000|2025-07-07 05:04:40|||||||||2
1751864690000|2025-07-07 05:04:50|||||||||4
1751864720000|2025-07-07 05:05:20|||||||||115
1751864760000|2025-07-07 05:06:00|||||||||55
1751864770000|2025-07-07 05:06:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|138
1751864810000|2025-07-07 05:06:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|16
1751864850000|2025-07-07 05:07:30|||||||||1
1751864960000|2025-07-07 05:09:20|||||||||11
1751864990000|2025-07-07 05:09:50|||||||||29
1751865000000|2025-07-07 05:10:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1751865080000|2025-07-07 05:11:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1751865120000|2025-07-07 05:12:00|||||||||3
1751865220000|2025-07-07 05:13:40|||||||||2
1751865230000|2025-07-07 05:13:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|45
1751865250000|2025-07-07 05:14:10|||||||||6
1751865260000|2025-07-07 05:14:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1751865330000|2025-07-07 05:15:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|96
1751865340000|2025-07-07 05:15:40|||||||||3
1751865350000|2025-07-07 05:15:50|||||||||2
1751865360000|2025-07-07 05:16:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|56
1751865420000|2025-07-07 05:17:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|31
1751865440000|2025-07-07 05:17:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|7
1751865530000|2025-07-07 05:18:50|||||||||3
1751865580000|2025-07-07 05:19:40|||||||||45
1751865590000|2025-07-07 05:19:50|||||||||1
1751865890000|2025-07-07 05:24:50|||||||||1
1751865900000|2025-07-07 05:25:00|||||||||193
1751865920000|2025-07-07 05:25:20|||||||||813
1751865950000|2025-07-07 05:25:50|||||||||1
1751866010000|2025-07-07 05:26:50|||||||||257
1751866050000|2025-07-07 05:27:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|761
1751866070000|2025-07-07 05:27:50|||||||||9
1751866210000|2025-07-07 05:30:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|157
1751866230000|2025-07-07 05:30:30|||||||||10
1751866240000|2025-07-07 05:30:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|94
1751866290000|2025-07-07 05:31:30|||||||||1
1751866310000|2025-07-07 05:31:50|||||||||25
1751866360000|2025-07-07 05:32:40|||||||||13
1751866370000|2025-07-07 05:32:50|||||||||1
1751866450000|2025-07-07 05:34:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|23
1751866690000|2025-07-07 05:38:10|||||||||8
1751866750000|2025-07-07 05:39:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1751866800000|2025-07-07 05:40:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|62
1751866850000|2025-07-07 05:40:50|||||||||4
1751866930000|2025-07-07 05:42:10|||||||||2
1751866960000|2025-07-07 05:42:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|258
1751867010000|2025-07-07 05:43:30|||||||||36
1751867050000|2025-07-07 05:44:10|||||||||6
1751867060000|2025-07-07 05:44:20|10845.1|10843.1|10844.8|10842.8|10845.1|10843.1|10844.8|10842.8|31
1751867070000|2025-07-07 05:44:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1751867100000|2025-07-07 05:45:00|||||||||16
1751867150000|2025-07-07 05:45:50|||||||||4
1751867160000|2025-07-07 05:46:00|||||||||12
1751867170000|2025-07-07 05:46:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|101
1751867180000|2025-07-07 05:46:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|3
1751867200000|2025-07-07 05:46:40|||||||||48
1751867210000|2025-07-07 05:46:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|11
1751867220000|2025-07-07 05:47:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|54
1751867230000|2025-07-07 05:47:10|||||||||16
1751867390000|2025-07-07 05:49:50|||||||||1
1751867430000|2025-07-07 05:50:30|||||||||3
1751867670000|2025-07-07 05:54:30|||||||||4
1751867690000|2025-07-07 05:54:50|||||||||6
1751867700000|2025-07-07 05:55:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|54
1751867750000|2025-07-07 05:55:50|||||||||10
1751867760000|2025-07-07 05:56:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|17
1751867940000|2025-07-07 05:59:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1751867960000|2025-07-07 05:59:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|16
1751868000000|2025-07-07 06:00:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|15
1751868010000|2025-07-07 06:00:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|7
1751868020000|2025-07-07 06:00:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|49
1751868030000|2025-07-07 06:00:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|6
1751868050000|2025-07-07 06:00:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|24
1751868060000|2025-07-07 06:01:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|144
1751868070000|2025-07-07 06:01:10|||||||||11
1751868100000|2025-07-07 06:01:40|||||||||1
1751868130000|2025-07-07 06:02:10|||||||||23
1751868170000|2025-07-07 06:02:50|||||||||1
1751868200000|2025-07-07 06:03:20|||||||||1
1751868210000|2025-07-07 06:03:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|45
1751868240000|2025-07-07 06:04:00|||||||||1
1751868250000|2025-07-07 06:04:10|||||||||4
1751868270000|2025-07-07 06:04:30|||||||||1
1751868280000|2025-07-07 06:04:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|11
1751868290000|2025-07-07 06:04:50|||||||||5
1751868330000|2025-07-07 06:05:30|||||||||15
1751868350000|2025-07-07 06:05:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|75
1751868360000|2025-07-07 06:06:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|25
1751868370000|2025-07-07 06:06:10|||||||||25
1751868440000|2025-07-07 06:07:20|||||||||57
1751868450000|2025-07-07 06:07:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|111
1751868460000|2025-07-07 06:07:40|||||||||106
1751868470000|2025-07-07 06:07:50|||||||||45
1751868500000|2025-07-07 06:08:20|||||||||43
1751868510000|2025-07-07 06:08:30|||||||||144
1751868520000|2025-07-07 06:08:40|||||||||30
1751868590000|2025-07-07 06:09:50|||||||||1
1751868600000|2025-07-07 06:10:00|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|87
1751868610000|2025-07-07 06:10:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1751868620000|2025-07-07 06:10:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|58
1751868630000|2025-07-07 06:10:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|406
1751868640000|2025-07-07 06:10:40|||||||||26
1751868650000|2025-07-07 06:10:50|||||||||75
1751868660000|2025-07-07 06:11:00|||||||||212
1751868740000|2025-07-07 06:12:20|||||||||5
1751868780000|2025-07-07 06:13:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1751868790000|2025-07-07 06:13:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|73
1751868810000|2025-07-07 06:13:30|||||||||1
1751868870000|2025-07-07 06:14:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|52
1751868880000|2025-07-07 06:14:40|||||||||4
1751868890000|2025-07-07 06:14:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|28
1751868900000|2025-07-07 06:15:00|||||||||12
1751868910000|2025-07-07 06:15:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|55
1751868920000|2025-07-07 06:15:20|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|5
1751868930000|2025-07-07 06:15:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1751868940000|2025-07-07 06:15:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|20
1751868950000|2025-07-07 06:15:50|||||||||4
1751868970000|2025-07-07 06:16:10|||||||||4
1751868990000|2025-07-07 06:16:30|||||||||52
1751869030000|2025-07-07 06:17:10|||||||||1
1751869070000|2025-07-07 06:17:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|80
1751869100000|2025-07-07 06:18:20|||||||||13
1751869170000|2025-07-07 06:19:30|||||||||40
1751869180000|2025-07-07 06:19:40|||||||||19
1751869200000|2025-07-07 06:20:00|||||||||2
1751869220000|2025-07-07 06:20:20|||||||||35
1751869230000|2025-07-07 06:20:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|18
1751869270000|2025-07-07 06:21:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|46
1751869290000|2025-07-07 06:21:30|||||||||39
1751869310000|2025-07-07 06:21:50|10847.9|10845.9|10847.9|10845.9|10848.3|10846.3|10847.9|10845.9|272
1751869320000|2025-07-07 06:22:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|17
1751869330000|2025-07-07 06:22:10|||||||||2
1751869350000|2025-07-07 06:22:30|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|77
1751869360000|2025-07-07 06:22:40|||||||||16
1751869370000|2025-07-07 06:22:50|||||||||1
1751869380000|2025-07-07 06:23:00|||||||||1
1751869390000|2025-07-07 06:23:10|||||||||16
1751869410000|2025-07-07 06:23:30|||||||||2
1751869430000|2025-07-07 06:23:50|||||||||1
1751869450000|2025-07-07 06:24:10|||||||||1
1751869460000|2025-07-07 06:24:20|||||||||17
1751869480000|2025-07-07 06:24:40|||||||||6
1751869510000|2025-07-07 06:25:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|62
1751869520000|2025-07-07 06:25:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|13
1751869540000|2025-07-07 06:25:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|44
1751869550000|2025-07-07 06:25:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|25
1751869570000|2025-07-07 06:26:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|296
1751869590000|2025-07-07 06:26:30|||||||||39
1751869600000|2025-07-07 06:26:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|133
1751869630000|2025-07-07 06:27:10|||||||||22
1751869700000|2025-07-07 06:28:20|||||||||42
1751869710000|2025-07-07 06:28:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|65
1751869740000|2025-07-07 06:29:00|||||||||14
1751869760000|2025-07-07 06:29:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|59
1751869800000|2025-07-07 06:30:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|137
1751869810000|2025-07-07 06:30:10|||||||||1
1751869820000|2025-07-07 06:30:20|||||||||1
1751869830000|2025-07-07 06:30:30|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|62
1751869850000|2025-07-07 06:30:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|62
1751869860000|2025-07-07 06:31:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1751869880000|2025-07-07 06:31:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|49
1751869890000|2025-07-07 06:31:30|||||||||21
1751869900000|2025-07-07 06:31:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1751869930000|2025-07-07 06:32:10|||||||||1
1751869940000|2025-07-07 06:32:20|||||||||1
1751869960000|2025-07-07 06:32:40|||||||||1
1751869970000|2025-07-07 06:32:50|||||||||1
1751869980000|2025-07-07 06:33:00|||||||||1
1751869990000|2025-07-07 06:33:10|||||||||1
1751870000000|2025-07-07 06:33:20|||||||||1
1751870020000|2025-07-07 06:33:40|||||||||1
1751870030000|2025-07-07 06:33:50|||||||||1
1751870040000|2025-07-07 06:34:00|||||||||1
1751870050000|2025-07-07 06:34:10|||||||||1
1751870070000|2025-07-07 06:34:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1751870080000|2025-07-07 06:34:40|||||||||1
1751870090000|2025-07-07 06:34:50|||||||||1
1751870100000|2025-07-07 06:35:00|||||||||1
1751870110000|2025-07-07 06:35:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|307
1751870130000|2025-07-07 06:35:30|||||||||125
1751870140000|2025-07-07 06:35:40|||||||||531
1751870160000|2025-07-07 06:36:00|||||||||1
1751870180000|2025-07-07 06:36:20|||||||||13
1751870190000|2025-07-07 06:36:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|20
1751870200000|2025-07-07 06:36:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1751870220000|2025-07-07 06:37:00|||||||||1
1751870240000|2025-07-07 06:37:20|||||||||1
1751870250000|2025-07-07 06:37:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|3
1751870290000|2025-07-07 06:38:10|||||||||1
1751870300000|2025-07-07 06:38:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1751870310000|2025-07-07 06:38:30|||||||||1
1751870320000|2025-07-07 06:38:40|||||||||1
1751870330000|2025-07-07 06:38:50|||||||||2
1751870410000|2025-07-07 06:40:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|31
1751870420000|2025-07-07 06:40:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|60
1751870440000|2025-07-07 06:40:40|||||||||12
1751870490000|2025-07-07 06:41:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|2
1751870500000|2025-07-07 06:41:40|||||||||60
1751870550000|2025-07-07 06:42:30|||||||||72
1751870570000|2025-07-07 06:42:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1751870580000|2025-07-07 06:43:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|2
1751870600000|2025-07-07 06:43:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|23
1751870660000|2025-07-07 06:44:20|||||||||16
1751870750000|2025-07-07 06:45:50|||||||||30
1751870760000|2025-07-07 06:46:00|||||||||12
1751870780000|2025-07-07 06:46:20|||||||||14
1751870880000|2025-07-07 06:48:00|||||||||46
1751870890000|2025-07-07 06:48:10|||||||||36
1751870960000|2025-07-07 06:49:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|88
1751870990000|2025-07-07 06:49:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1751871000000|2025-07-07 06:50:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|52
1751871040000|2025-07-07 06:50:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|46
1751871050000|2025-07-07 06:50:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|101
1751871060000|2025-07-07 06:51:00|||||||||1
1751871100000|2025-07-07 06:51:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|392
1751871110000|2025-07-07 06:51:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|41
1751871120000|2025-07-07 06:52:00|||||||||200
1751871130000|2025-07-07 06:52:10|||||||||1
1751871140000|2025-07-07 06:52:20|||||||||20
1751871150000|2025-07-07 06:52:30|||||||||94
1751871190000|2025-07-07 06:53:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|95
1751871220000|2025-07-07 06:53:40|||||||||7
1751871230000|2025-07-07 06:53:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|20
1751871240000|2025-07-07 06:54:00|||||||||2
1751871260000|2025-07-07 06:54:20|||||||||18
1751871270000|2025-07-07 06:54:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|37
1751871340000|2025-07-07 06:55:40|||||||||12
1751871350000|2025-07-07 06:55:50|||||||||2
1751871360000|2025-07-07 06:56:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|218
1751871380000|2025-07-07 06:56:20|||||||||1
1751871400000|2025-07-07 06:56:40|||||||||9
1751871420000|2025-07-07 06:57:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|82
1751871440000|2025-07-07 06:57:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|14
1751871450000|2025-07-07 06:57:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|45
1751871460000|2025-07-07 06:57:40|||||||||80
1751871480000|2025-07-07 06:58:00|||||||||2
1751871520000|2025-07-07 06:58:40|||||||||85
1751871530000|2025-07-07 06:58:50|||||||||2
1751871540000|2025-07-07 06:59:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|80
1751871560000|2025-07-07 06:59:20|||||||||9
1751871570000|2025-07-07 06:59:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|30
1751871580000|2025-07-07 06:59:40|||||||||15
1751871600000|2025-07-07 07:00:00|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|509
1751871620000|2025-07-07 07:00:20|||||||||4
1751871650000|2025-07-07 07:00:50|||||||||21
1751871660000|2025-07-07 07:01:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|219
1751871670000|2025-07-07 07:01:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|154
1751871680000|2025-07-07 07:01:20|||||||||1
1751871690000|2025-07-07 07:01:30|||||||||10
1751871710000|2025-07-07 07:01:50|||||||||5
1751871720000|2025-07-07 07:02:00|||||||||169
1751871740000|2025-07-07 07:02:20|||||||||2
1751871750000|2025-07-07 07:02:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|101
1751871760000|2025-07-07 07:02:40|||||||||162
1751871770000|2025-07-07 07:02:50|||||||||8
1751871780000|2025-07-07 07:03:00|||||||||24
1751871790000|2025-07-07 07:03:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|101
1751871800000|2025-07-07 07:03:20|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|101
1751871810000|2025-07-07 07:03:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|61
1751871820000|2025-07-07 07:03:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|182
1751871830000|2025-07-07 07:03:50|||||||||77
1751871840000|2025-07-07 07:04:00|||||||||22
1751871850000|2025-07-07 07:04:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|132
1751871860000|2025-07-07 07:04:20|||||||||2
1751871870000|2025-07-07 07:04:30|||||||||22
1751871880000|2025-07-07 07:04:40|||||||||27
1751871890000|2025-07-07 07:04:50|||||||||25
1751871900000|2025-07-07 07:05:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|174
1751871920000|2025-07-07 07:05:20|||||||||22
1751871930000|2025-07-07 07:05:30|||||||||22
1751871940000|2025-07-07 07:05:40|||||||||22
1751871950000|2025-07-07 07:05:50|||||||||887
1751871960000|2025-07-07 07:06:00|||||||||20
1751871970000|2025-07-07 07:06:10|||||||||21
1751871980000|2025-07-07 07:06:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|1212
1751871990000|2025-07-07 07:06:30|||||||||20
1751872000000|2025-07-07 07:06:40|||||||||26
1751872010000|2025-07-07 07:06:50|||||||||28
1751872020000|2025-07-07 07:07:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|45
1751872030000|2025-07-07 07:07:10|||||||||34
1751872040000|2025-07-07 07:07:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|82
1751872050000|2025-07-07 07:07:30|||||||||86
1751872060000|2025-07-07 07:07:40|||||||||35
1751872070000|2025-07-07 07:07:50|||||||||36
1751872080000|2025-07-07 07:08:00|||||||||20
1751872090000|2025-07-07 07:08:10|||||||||41
1751872100000|2025-07-07 07:08:20|||||||||21
1751872110000|2025-07-07 07:08:30|||||||||334
1751872120000|2025-07-07 07:08:40|||||||||479
1751872130000|2025-07-07 07:08:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|238
1751872140000|2025-07-07 07:09:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|164
1751872150000|2025-07-07 07:09:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|11
1751872160000|2025-07-07 07:09:20|||||||||56
1751872170000|2025-07-07 07:09:30|||||||||22
1751872180000|2025-07-07 07:09:40|||||||||41
1751872190000|2025-07-07 07:09:50|||||||||69
1751872200000|2025-07-07 07:10:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|240
1751872210000|2025-07-07 07:10:10|||||||||20
1751872220000|2025-07-07 07:10:20|10842|10840|10842|10840|10842|10840|10842|10840|224
1751872230000|2025-07-07 07:10:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|247
1751872240000|2025-07-07 07:10:40|||||||||11
1751872250000|2025-07-07 07:10:50|||||||||38
1751872260000|2025-07-07 07:11:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|56
1751872280000|2025-07-07 07:11:20|||||||||12
1751872290000|2025-07-07 07:11:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|40
1751872310000|2025-07-07 07:11:50|||||||||58
1751872330000|2025-07-07 07:12:10|||||||||20
1751872340000|2025-07-07 07:12:20|||||||||110
1751872360000|2025-07-07 07:12:40|||||||||209
1751872370000|2025-07-07 07:12:50|||||||||1
1751872380000|2025-07-07 07:13:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|48
1751872430000|2025-07-07 07:13:50|||||||||19
1751872440000|2025-07-07 07:14:00|||||||||1
1751872450000|2025-07-07 07:14:10|||||||||1
1751872480000|2025-07-07 07:14:40|||||||||1
1751872490000|2025-07-07 07:14:50|||||||||3
1751872510000|2025-07-07 07:15:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|85
1751872520000|2025-07-07 07:15:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|55
1751872540000|2025-07-07 07:15:40|||||||||7
1751872600000|2025-07-07 07:16:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|32
1751872630000|2025-07-07 07:17:10|||||||||19
1751872640000|2025-07-07 07:17:20|||||||||9
1751872660000|2025-07-07 07:17:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|60
1751872670000|2025-07-07 07:17:50|||||||||1
1751872680000|2025-07-07 07:18:00|||||||||4
1751872700000|2025-07-07 07:18:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|83
1751872710000|2025-07-07 07:18:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|69
1751872720000|2025-07-07 07:18:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|15
1751872730000|2025-07-07 07:18:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|42
1751872770000|2025-07-07 07:19:30|||||||||32
1751872780000|2025-07-07 07:19:40|||||||||27
1751872790000|2025-07-07 07:19:50|||||||||1
1751872800000|2025-07-07 07:20:00|||||||||6
1751872810000|2025-07-07 07:20:10|||||||||20
1751872820000|2025-07-07 07:20:20|||||||||1
1751872830000|2025-07-07 07:20:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|216
1751872860000|2025-07-07 07:21:00|||||||||32
1751872890000|2025-07-07 07:21:30|||||||||18
1751872900000|2025-07-07 07:21:40|||||||||1
1751872910000|2025-07-07 07:21:50|||||||||2
1751872920000|2025-07-07 07:22:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|17
1751872940000|2025-07-07 07:22:20|||||||||2
1751872960000|2025-07-07 07:22:40|||||||||5
1751872970000|2025-07-07 07:22:50|||||||||2
1751872990000|2025-07-07 07:23:10|||||||||33
1751873020000|2025-07-07 07:23:40|||||||||2
1751873040000|2025-07-07 07:24:00|||||||||1
1751873050000|2025-07-07 07:24:10|||||||||3
1751873070000|2025-07-07 07:24:30|||||||||2
1751873090000|2025-07-07 07:24:50|||||||||2
1751873110000|2025-07-07 07:25:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|420
1751873120000|2025-07-07 07:25:20|||||||||2
1751873130000|2025-07-07 07:25:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2
1751873140000|2025-07-07 07:25:40|||||||||2
1751873160000|2025-07-07 07:26:00|||||||||2
1751873180000|2025-07-07 07:26:20|||||||||3
1751873190000|2025-07-07 07:26:30|||||||||2
1751873200000|2025-07-07 07:26:40|||||||||2
1751873220000|2025-07-07 07:27:00|||||||||32
1751873230000|2025-07-07 07:27:10|||||||||7
1751873240000|2025-07-07 07:27:20|||||||||1
1751873250000|2025-07-07 07:27:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|719
1751873260000|2025-07-07 07:27:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|93
1751873270000|2025-07-07 07:27:50|||||||||1127
1751873290000|2025-07-07 07:28:10|||||||||1364
1751873300000|2025-07-07 07:28:20|||||||||1
1751873310000|2025-07-07 07:28:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|756
1751873320000|2025-07-07 07:28:40|||||||||2
1751873340000|2025-07-07 07:29:00|||||||||2
1751873350000|2025-07-07 07:29:10|||||||||13
1751873360000|2025-07-07 07:29:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|70
1751873370000|2025-07-07 07:29:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|68
1751873380000|2025-07-07 07:29:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|65
1751873390000|2025-07-07 07:29:50|||||||||11
1751873400000|2025-07-07 07:30:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1751873410000|2025-07-07 07:30:10|||||||||1
1751873420000|2025-07-07 07:30:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|27
1751873430000|2025-07-07 07:30:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1751873450000|2025-07-07 07:30:50|||||||||2
1751873510000|2025-07-07 07:31:50|||||||||1
1751873520000|2025-07-07 07:32:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|101
1751873530000|2025-07-07 07:32:10|||||||||1
1751873580000|2025-07-07 07:33:00|||||||||1
1751873600000|2025-07-07 07:33:20|||||||||1
1751873620000|2025-07-07 07:33:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1751873630000|2025-07-07 07:33:50|||||||||1
1751873640000|2025-07-07 07:34:00|||||||||30
1751873650000|2025-07-07 07:34:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|72
1751873660000|2025-07-07 07:34:20|||||||||13
1751873730000|2025-07-07 07:35:30|||||||||6
1751873740000|2025-07-07 07:35:40|||||||||1
1751873760000|2025-07-07 07:36:00|||||||||2
1751873780000|2025-07-07 07:36:20|||||||||30
1751873790000|2025-07-07 07:36:30|||||||||1
1751873800000|2025-07-07 07:36:40|||||||||11
1751873820000|2025-07-07 07:37:00|||||||||25
1751873840000|2025-07-07 07:37:20|||||||||20
1751873850000|2025-07-07 07:37:30|||||||||1
1751873870000|2025-07-07 07:37:50|||||||||1
1751873880000|2025-07-07 07:38:00|||||||||3
1751873890000|2025-07-07 07:38:10|||||||||5
1751873920000|2025-07-07 07:38:40|||||||||1
1751873930000|2025-07-07 07:38:50|||||||||1
1751873940000|2025-07-07 07:39:00|||||||||4
1751873960000|2025-07-07 07:39:20|||||||||1
1751873990000|2025-07-07 07:39:50|||||||||1
1751874000000|2025-07-07 07:40:00|||||||||26
1751874010000|2025-07-07 07:40:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|17
1751874030000|2025-07-07 07:40:30|||||||||7
1751874040000|2025-07-07 07:40:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|35
1751874050000|2025-07-07 07:40:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|58
1751874060000|2025-07-07 07:41:00|||||||||31
1751874070000|2025-07-07 07:41:10|||||||||57
1751874080000|2025-07-07 07:41:20|||||||||15
1751874130000|2025-07-07 07:42:10|||||||||1
1751874140000|2025-07-07 07:42:20|||||||||50
1751874170000|2025-07-07 07:42:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|152
1751874180000|2025-07-07 07:43:00|||||||||12
1751874190000|2025-07-07 07:43:10|10842|10840|10842|10840|10842|10840|10842|10840|107
1751874210000|2025-07-07 07:43:30|||||||||5
1751874220000|2025-07-07 07:43:40|||||||||3
1751874240000|2025-07-07 07:44:00|10842.4|10840.4|10842|10840|10842.4|10840.4|10842|10840|104
1751874250000|2025-07-07 07:44:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|83
1751874270000|2025-07-07 07:44:30|||||||||780
1751874300000|2025-07-07 07:45:00|||||||||3
1751874310000|2025-07-07 07:45:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|117
1751874340000|2025-07-07 07:45:40|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|48
1751874350000|2025-07-07 07:45:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|33
1751874360000|2025-07-07 07:46:00|||||||||1
1751874370000|2025-07-07 07:46:10|||||||||4
1751874390000|2025-07-07 07:46:30|||||||||21
1751874400000|2025-07-07 07:46:40|||||||||50
1751874420000|2025-07-07 07:47:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|26
1751874430000|2025-07-07 07:47:10|||||||||5
1751874450000|2025-07-07 07:47:30|10842|10840|10842|10840|10842|10840|10842|10840|48
1751874500000|2025-07-07 07:48:20|||||||||79
1751874510000|2025-07-07 07:48:30|||||||||42
1751874520000|2025-07-07 07:48:40|||||||||40
1751874530000|2025-07-07 07:48:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|43
1751874540000|2025-07-07 07:49:00|||||||||20
1751874560000|2025-07-07 07:49:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|78
1751874630000|2025-07-07 07:50:30|||||||||26
1751874640000|2025-07-07 07:50:40|||||||||12
1751874650000|2025-07-07 07:50:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|20
1751874660000|2025-07-07 07:51:00|10842|10840|10842|10840|10842|10840|10842|10840|63
1751874670000|2025-07-07 07:51:10|||||||||10
1751874680000|2025-07-07 07:51:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|119
1751874710000|2025-07-07 07:51:50|||||||||45
1751874720000|2025-07-07 07:52:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|260
1751874730000|2025-07-07 07:52:10|||||||||24
1751874780000|2025-07-07 07:53:00|||||||||18
1751874800000|2025-07-07 07:53:20|||||||||25
1751874820000|2025-07-07 07:53:40|||||||||60
1751874840000|2025-07-07 07:54:00|||||||||599
1751874850000|2025-07-07 07:54:10|||||||||30
1751874870000|2025-07-07 07:54:30|||||||||2
1751874880000|2025-07-07 07:54:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|87
1751874890000|2025-07-07 07:54:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|25
1751874900000|2025-07-07 07:55:00|||||||||106
1751874920000|2025-07-07 07:55:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|11
1751874950000|2025-07-07 07:55:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|164
1751874970000|2025-07-07 07:56:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1751874980000|2025-07-07 07:56:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|37
1751874990000|2025-07-07 07:56:30|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|35
1751875000000|2025-07-07 07:56:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|14
1751875040000|2025-07-07 07:57:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|170
1751875050000|2025-07-07 07:57:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|38
1751875060000|2025-07-07 07:57:40|||||||||4
1751875070000|2025-07-07 07:57:50|||||||||1
1751875080000|2025-07-07 07:58:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|59
1751875120000|2025-07-07 07:58:40|||||||||10
1751875130000|2025-07-07 07:58:50|||||||||1
1751875170000|2025-07-07 07:59:30|||||||||449
1751875180000|2025-07-07 07:59:40|||||||||17
1751875210000|2025-07-07 08:00:10|||||||||6
1751875220000|2025-07-07 08:00:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|22
1751875230000|2025-07-07 08:00:30|||||||||7
1751875240000|2025-07-07 08:00:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|12
1751875250000|2025-07-07 08:00:50|||||||||137
1751875290000|2025-07-07 08:01:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|617
1751875300000|2025-07-07 08:01:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|34
1751875310000|2025-07-07 08:01:50|||||||||21
1751875350000|2025-07-07 08:02:30|||||||||91
1751875360000|2025-07-07 08:02:40|||||||||4
1751875380000|2025-07-07 08:03:00|||||||||43
1751875390000|2025-07-07 08:03:10|||||||||29
1751875400000|2025-07-07 08:03:20|||||||||461
1751875420000|2025-07-07 08:03:40|||||||||1
1751875430000|2025-07-07 08:03:50|||||||||1
1751875440000|2025-07-07 08:04:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|92
1751875460000|2025-07-07 08:04:20|||||||||499
1751875470000|2025-07-07 08:04:30|10842|10840|10842|10840|10842|10840|10842|10840|109
1751875480000|2025-07-07 08:04:40|||||||||3
1751875490000|2025-07-07 08:04:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|386
1751875500000|2025-07-07 08:05:00|||||||||114
1751875510000|2025-07-07 08:05:10|||||||||100
1751875520000|2025-07-07 08:05:20|||||||||3
1751875530000|2025-07-07 08:05:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|105
1751875540000|2025-07-07 08:05:40|||||||||2
1751875560000|2025-07-07 08:06:00|||||||||15
1751875570000|2025-07-07 08:06:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1751875590000|2025-07-07 08:06:30|||||||||50
1751875600000|2025-07-07 08:06:40|||||||||44
1751875610000|2025-07-07 08:06:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|124
1751875620000|2025-07-07 08:07:00|||||||||10
1751875630000|2025-07-07 08:07:10|||||||||23
1751875660000|2025-07-07 08:07:40|||||||||13
1751875710000|2025-07-07 08:08:30|||||||||80
1751875720000|2025-07-07 08:08:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|4
1751875760000|2025-07-07 08:09:20|||||||||101
1751875780000|2025-07-07 08:09:40|||||||||1
1751875790000|2025-07-07 08:09:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|46
1751875830000|2025-07-07 08:10:30|10842|10840|10842|10840|10842|10840|10842|10840|418
1751875850000|2025-07-07 08:10:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|39
1751875860000|2025-07-07 08:11:00|||||||||29
1751875870000|2025-07-07 08:11:10|||||||||88
1751875910000|2025-07-07 08:11:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|141
1751875920000|2025-07-07 08:12:00|||||||||16
1751875930000|2025-07-07 08:12:10|||||||||108
1751875960000|2025-07-07 08:12:40|||||||||85
1751875990000|2025-07-07 08:13:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|83
1751876000000|2025-07-07 08:13:20|||||||||1
1751876010000|2025-07-07 08:13:30|||||||||6
1751876040000|2025-07-07 08:14:00|||||||||84
1751876050000|2025-07-07 08:14:10|||||||||143
1751876060000|2025-07-07 08:14:20|||||||||14
1751876070000|2025-07-07 08:14:30|||||||||16
1751876090000|2025-07-07 08:14:50|||||||||114
1751876100000|2025-07-07 08:15:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|15
1751876120000|2025-07-07 08:15:20|||||||||194
1751876140000|2025-07-07 08:15:40|||||||||18
1751876150000|2025-07-07 08:15:50|||||||||11
1751876160000|2025-07-07 08:16:00|||||||||12
1751876170000|2025-07-07 08:16:10|||||||||3
1751876190000|2025-07-07 08:16:30|||||||||1
1751876220000|2025-07-07 08:17:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|166
1751876260000|2025-07-07 08:17:40|||||||||110
1751876290000|2025-07-07 08:18:10|||||||||12
1751876330000|2025-07-07 08:18:50|||||||||5
1751876350000|2025-07-07 08:19:10|||||||||210
1751876440000|2025-07-07 08:20:40|||||||||73
1751876450000|2025-07-07 08:20:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|179
1751876460000|2025-07-07 08:21:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|122
1751876490000|2025-07-07 08:21:30|||||||||28
1751876530000|2025-07-07 08:22:10|||||||||8
1751876550000|2025-07-07 08:22:30|||||||||2
1751876580000|2025-07-07 08:23:00|||||||||6
1751876640000|2025-07-07 08:24:00|||||||||18
1751876670000|2025-07-07 08:24:30|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|195
1751876680000|2025-07-07 08:24:40|||||||||7
1751876690000|2025-07-07 08:24:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|76
1751876710000|2025-07-07 08:25:10|||||||||35
1751876720000|2025-07-07 08:25:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|99
1751876740000|2025-07-07 08:25:40|||||||||27
1751876830000|2025-07-07 08:27:10|||||||||14
1751876930000|2025-07-07 08:28:50|||||||||1
1751876960000|2025-07-07 08:29:20|||||||||1
1751876970000|2025-07-07 08:29:30|||||||||150
1751877000000|2025-07-07 08:30:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|180
1751877010000|2025-07-07 08:30:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|76
1751877020000|2025-07-07 08:30:20|||||||||10
1751877030000|2025-07-07 08:30:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|48
1751877060000|2025-07-07 08:31:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|70
1751877070000|2025-07-07 08:31:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1751877090000|2025-07-07 08:31:30|||||||||2
1751877100000|2025-07-07 08:31:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|27
1751877120000|2025-07-07 08:32:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|19
1751877130000|2025-07-07 08:32:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|4
1751877140000|2025-07-07 08:32:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|170
1751877190000|2025-07-07 08:33:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|162
1751877200000|2025-07-07 08:33:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|87
1751877210000|2025-07-07 08:33:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1751877230000|2025-07-07 08:33:50|||||||||8
1751877240000|2025-07-07 08:34:00|||||||||45
1751877280000|2025-07-07 08:34:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|45
1751877290000|2025-07-07 08:34:50|||||||||2
1751877300000|2025-07-07 08:35:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|13
1751877320000|2025-07-07 08:35:20|||||||||3
1751877330000|2025-07-07 08:35:30|||||||||1
1751877350000|2025-07-07 08:35:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|39
1751877360000|2025-07-07 08:36:00|||||||||31
1751877370000|2025-07-07 08:36:10|||||||||10
1751877380000|2025-07-07 08:36:20|||||||||61
1751877400000|2025-07-07 08:36:40|||||||||3
1751877410000|2025-07-07 08:36:50|||||||||16
1751877460000|2025-07-07 08:37:40|||||||||11
1751877470000|2025-07-07 08:37:50|||||||||1
1751877520000|2025-07-07 08:38:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10841.2|10839.2|448
1751877530000|2025-07-07 08:38:50|||||||||84
1751877580000|2025-07-07 08:39:40|||||||||518
1751877630000|2025-07-07 08:40:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|127
1751877640000|2025-07-07 08:40:40|||||||||23
1751877650000|2025-07-07 08:40:50|||||||||55
1751877660000|2025-07-07 08:41:00|||||||||21
1751877720000|2025-07-07 08:42:00|||||||||20
1751877760000|2025-07-07 08:42:40|||||||||1
1751877800000|2025-07-07 08:43:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|6
1751877830000|2025-07-07 08:43:50|||||||||1
1751877840000|2025-07-07 08:44:00|||||||||6
1751877850000|2025-07-07 08:44:10|10842|10840|10842|10840|10842|10840|10842|10840|40
1751877880000|2025-07-07 08:44:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|79
1751877900000|2025-07-07 08:45:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|27
1751877930000|2025-07-07 08:45:30|||||||||1
1751877940000|2025-07-07 08:45:40|10842|10840|10842|10840|10842|10840|10842|10840|123
1751877980000|2025-07-07 08:46:20|||||||||25
1751878000000|2025-07-07 08:46:40|||||||||5
1751878010000|2025-07-07 08:46:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|58
1751878050000|2025-07-07 08:47:30|||||||||183
1751878090000|2025-07-07 08:48:10|||||||||1
1751878110000|2025-07-07 08:48:30|||||||||5
1751878120000|2025-07-07 08:48:40|||||||||1
1751878140000|2025-07-07 08:49:00|||||||||2
1751878190000|2025-07-07 08:49:50|||||||||3
1751878220000|2025-07-07 08:50:20|||||||||1
1751878290000|2025-07-07 08:51:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|140
1751878300000|2025-07-07 08:51:40|||||||||193
1751878310000|2025-07-07 08:51:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|110
1751878320000|2025-07-07 08:52:00|||||||||2
1751878380000|2025-07-07 08:53:00|||||||||1
1751878390000|2025-07-07 08:53:10|||||||||1
1751878400000|2025-07-07 08:53:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|176
1751878410000|2025-07-07 08:53:30|10842|10840|10842|10840|10842|10840|10842|10840|122
1751878430000|2025-07-07 08:53:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|96
1751878450000|2025-07-07 08:54:10|||||||||20
1751878480000|2025-07-07 08:54:40|||||||||664
1751878510000|2025-07-07 08:55:10|||||||||18
1751878520000|2025-07-07 08:55:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|23
1751878530000|2025-07-07 08:55:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|56
1751878540000|2025-07-07 08:55:40|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|13
1751878550000|2025-07-07 08:55:50|10842|10840|10842|10840|10842|10840|10842|10840|9
1751878630000|2025-07-07 08:57:10|||||||||49
1751878640000|2025-07-07 08:57:20|||||||||1
1751878660000|2025-07-07 08:57:40|||||||||52
1751878670000|2025-07-07 08:57:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|56
1751878680000|2025-07-07 08:58:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|11
1751878690000|2025-07-07 08:58:10|10842|10840|10842|10840|10842|10840|10842|10840|33
1751878720000|2025-07-07 08:58:40|||||||||6
1751878730000|2025-07-07 08:58:50|||||||||2
1751878740000|2025-07-07 08:59:00|||||||||33
1751878750000|2025-07-07 08:59:10|||||||||11
1751878760000|2025-07-07 08:59:20|||||||||26
1751878780000|2025-07-07 08:59:40|||||||||33
1751878790000|2025-07-07 08:59:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|44
1751878810000|2025-07-07 09:00:10|||||||||15
1751878820000|2025-07-07 09:00:20|||||||||10
1751878830000|2025-07-07 09:00:30|10842|10840|10842|10840|10842|10840|10842|10840|10
1751878850000|2025-07-07 09:00:50|||||||||6
1751878920000|2025-07-07 09:02:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|8
1751878930000|2025-07-07 09:02:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|139
1751878950000|2025-07-07 09:02:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|106
1751878960000|2025-07-07 09:02:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1751878970000|2025-07-07 09:02:50|||||||||7
1751878980000|2025-07-07 09:03:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|129
1751878990000|2025-07-07 09:03:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|59
1751879000000|2025-07-07 09:03:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|21
1751879010000|2025-07-07 09:03:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|335
1751879030000|2025-07-07 09:03:50|||||||||4
1751879040000|2025-07-07 09:04:00|||||||||1072
1751879140000|2025-07-07 09:05:40|||||||||57
1751879210000|2025-07-07 09:06:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|65
1751879220000|2025-07-07 09:07:00|||||||||1
1751879240000|2025-07-07 09:07:20|||||||||10
1751879250000|2025-07-07 09:07:30|||||||||30
1751879260000|2025-07-07 09:07:40|||||||||30
1751879270000|2025-07-07 09:07:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|159
1751879330000|2025-07-07 09:08:50|||||||||1
1751879350000|2025-07-07 09:09:10|||||||||20
1751879430000|2025-07-07 09:10:30|||||||||68
1751879440000|2025-07-07 09:10:40|||||||||85
1751879450000|2025-07-07 09:10:50|||||||||105
1751879460000|2025-07-07 09:11:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1751879470000|2025-07-07 09:11:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|56
1751879480000|2025-07-07 09:11:20|||||||||5
1751879490000|2025-07-07 09:11:30|||||||||1
1751879510000|2025-07-07 09:11:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|101
1751879520000|2025-07-07 09:12:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|50
1751879530000|2025-07-07 09:12:10|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|26
1751879560000|2025-07-07 09:12:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|48
1751879570000|2025-07-07 09:12:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|24
1751879580000|2025-07-07 09:13:00|||||||||75
1751879600000|2025-07-07 09:13:20|||||||||124
1751879610000|2025-07-07 09:13:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|48
1751879620000|2025-07-07 09:13:40|||||||||65
1751879630000|2025-07-07 09:13:50|||||||||10
1751879640000|2025-07-07 09:14:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|180
1751879650000|2025-07-07 09:14:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|114
1751879660000|2025-07-07 09:14:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|29
1751879670000|2025-07-07 09:14:30|||||||||48
1751879680000|2025-07-07 09:14:40|||||||||1
1751879690000|2025-07-07 09:14:50|||||||||1
1751879700000|2025-07-07 09:15:00|||||||||46
1751879710000|2025-07-07 09:15:10|||||||||4
1751879720000|2025-07-07 09:15:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|225
1751879780000|2025-07-07 09:16:20|||||||||138
1751879810000|2025-07-07 09:16:50|||||||||4
1751879890000|2025-07-07 09:18:10|||||||||14
1751879910000|2025-07-07 09:18:30|||||||||15
1751880050000|2025-07-07 09:20:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|21
1751880060000|2025-07-07 09:21:00|||||||||1
1751880070000|2025-07-07 09:21:10|||||||||12
1751880080000|2025-07-07 09:21:20|||||||||60
1751880100000|2025-07-07 09:21:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|73
1751880110000|2025-07-07 09:21:50|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|10838.5|10836.5|36
1751880120000|2025-07-07 09:22:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|27
1751880170000|2025-07-07 09:22:50|||||||||8
1751880200000|2025-07-07 09:23:20|||||||||69
1751880220000|2025-07-07 09:23:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|42
1751880230000|2025-07-07 09:23:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|48
1751880250000|2025-07-07 09:24:10|||||||||256
1751880260000|2025-07-07 09:24:20|||||||||21
1751880280000|2025-07-07 09:24:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|16
1751880380000|2025-07-07 09:26:20|||||||||8
1751880420000|2025-07-07 09:27:00|||||||||74
1751880470000|2025-07-07 09:27:50|||||||||1
1751880490000|2025-07-07 09:28:10|||||||||107
1751880600000|2025-07-07 09:30:00|||||||||2
1751880620000|2025-07-07 09:30:20|||||||||4
1751880680000|2025-07-07 09:31:20|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|655
1751880690000|2025-07-07 09:31:30|||||||||3
1751880700000|2025-07-07 09:31:40|||||||||56
1751880720000|2025-07-07 09:32:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|34
1751880730000|2025-07-07 09:32:10|||||||||2
1751880770000|2025-07-07 09:32:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|137
1751880780000|2025-07-07 09:33:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|81
1751880830000|2025-07-07 09:33:50|||||||||4
1751880840000|2025-07-07 09:34:00|||||||||4
1751880910000|2025-07-07 09:35:10|||||||||3
1751881000000|2025-07-07 09:36:40|||||||||2
1751881090000|2025-07-07 09:38:10|||||||||4
1751881130000|2025-07-07 09:38:50|||||||||1
1751881210000|2025-07-07 09:40:10|||||||||38
1751881250000|2025-07-07 09:40:50|||||||||281
1751881270000|2025-07-07 09:41:10|||||||||1
1751881360000|2025-07-07 09:42:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|59
1751881650000|2025-07-07 09:47:30|||||||||15
1751881690000|2025-07-07 09:48:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|88
1751881720000|2025-07-07 09:48:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|258
1751881750000|2025-07-07 09:49:10|||||||||150
1751881800000|2025-07-07 09:50:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|8
1751881810000|2025-07-07 09:50:10|||||||||99
1751881820000|2025-07-07 09:50:20|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|11
1751881860000|2025-07-07 09:51:00|||||||||66
1751881870000|2025-07-07 09:51:10|||||||||141
1751882050000|2025-07-07 09:54:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|391
1751882100000|2025-07-07 09:55:00|||||||||75
1751882140000|2025-07-07 09:55:40|||||||||1
1751882160000|2025-07-07 09:56:00|||||||||1
1751882180000|2025-07-07 09:56:20|||||||||1
1751882280000|2025-07-07 09:58:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|422
1751882300000|2025-07-07 09:58:20|||||||||1
1751882340000|2025-07-07 09:59:00|||||||||6
1751882370000|2025-07-07 09:59:30|||||||||113
1751882380000|2025-07-07 09:59:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|6
1751882400000|2025-07-07 10:00:00|||||||||5
1751882440000|2025-07-07 10:00:40|||||||||22
1751882450000|2025-07-07 10:00:50|||||||||27
1751882510000|2025-07-07 10:01:50|||||||||6
1751882520000|2025-07-07 10:02:00|||||||||113
1751882610000|2025-07-07 10:03:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|88
1751882620000|2025-07-07 10:03:40|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|65
1751882630000|2025-07-07 10:03:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|113
1751882640000|2025-07-07 10:04:00|||||||||911
1751882650000|2025-07-07 10:04:10|||||||||105
1751882660000|2025-07-07 10:04:20|||||||||3
1751882760000|2025-07-07 10:06:00|||||||||6
1751882780000|2025-07-07 10:06:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|55
1751882790000|2025-07-07 10:06:30|||||||||17
1751882800000|2025-07-07 10:06:40|||||||||1
1751882810000|2025-07-07 10:06:50|||||||||6
1751882820000|2025-07-07 10:07:00|||||||||1
1751882830000|2025-07-07 10:07:10|||||||||6
1751882850000|2025-07-07 10:07:30|||||||||1
1751882860000|2025-07-07 10:07:40|||||||||7
1751882870000|2025-07-07 10:07:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|56
1751882880000|2025-07-07 10:08:00|||||||||4
1751882890000|2025-07-07 10:08:10|||||||||6
1751882910000|2025-07-07 10:08:30|||||||||7
1751882920000|2025-07-07 10:08:40|||||||||1
1751882940000|2025-07-07 10:09:00|||||||||7
1751882970000|2025-07-07 10:09:30|||||||||32
1751882980000|2025-07-07 10:09:40|||||||||1
1751882990000|2025-07-07 10:09:50|||||||||32
1751883000000|2025-07-07 10:10:00|||||||||1
1751883010000|2025-07-07 10:10:10|||||||||6
1751883040000|2025-07-07 10:10:40|||||||||39
1751883060000|2025-07-07 10:11:00|||||||||15
1751883070000|2025-07-07 10:11:10|||||||||27
1751883080000|2025-07-07 10:11:20|||||||||6
1751883090000|2025-07-07 10:11:30|||||||||2
1751883100000|2025-07-07 10:11:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|246
1751883110000|2025-07-07 10:11:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|61
1751883120000|2025-07-07 10:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|563
1751883130000|2025-07-07 10:12:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|100
1751883140000|2025-07-07 10:12:20|||||||||11
1751883150000|2025-07-07 10:12:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|45
1751883170000|2025-07-07 10:12:50|||||||||11
1751883180000|2025-07-07 10:13:00|||||||||34
1751883190000|2025-07-07 10:13:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|24
1751883230000|2025-07-07 10:13:50|||||||||6
1751883250000|2025-07-07 10:14:10|||||||||6
1751883260000|2025-07-07 10:14:20|||||||||1
1751883280000|2025-07-07 10:14:40|||||||||16
1751883290000|2025-07-07 10:14:50|||||||||6
1751883320000|2025-07-07 10:15:20|||||||||6
1751883350000|2025-07-07 10:15:50|||||||||106
1751883370000|2025-07-07 10:16:10|||||||||7
1751883380000|2025-07-07 10:16:20|||||||||200
1751883400000|2025-07-07 10:16:40|||||||||6
1751883430000|2025-07-07 10:17:10|||||||||6
1751883450000|2025-07-07 10:17:30|||||||||6
1751883480000|2025-07-07 10:18:00|||||||||6
1751883490000|2025-07-07 10:18:10|||||||||69
1751883500000|2025-07-07 10:18:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|53
1751883530000|2025-07-07 10:18:50|||||||||6
1751883560000|2025-07-07 10:19:20|||||||||6
1751883580000|2025-07-07 10:19:40|||||||||6
1751883590000|2025-07-07 10:19:50|||||||||1
1751883600000|2025-07-07 10:20:00|||||||||4
1751883630000|2025-07-07 10:20:30|||||||||6
1751883650000|2025-07-07 10:20:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|137
1751883680000|2025-07-07 10:21:20|||||||||29
1751883720000|2025-07-07 10:22:00|||||||||13
1751883730000|2025-07-07 10:22:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|993
1751883740000|2025-07-07 10:22:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|373
1751883760000|2025-07-07 10:22:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|27
1751883780000|2025-07-07 10:23:00|||||||||702
1751883790000|2025-07-07 10:23:10|||||||||6
1751883840000|2025-07-07 10:24:00|||||||||10
1751883870000|2025-07-07 10:24:30|||||||||1
1751883950000|2025-07-07 10:25:50|||||||||92
1751884000000|2025-07-07 10:26:40|||||||||1
1751884030000|2025-07-07 10:27:10|||||||||3
1751884060000|2025-07-07 10:27:40|||||||||13
1751884070000|2025-07-07 10:27:50|||||||||65
1751884080000|2025-07-07 10:28:00|||||||||16
1751884090000|2025-07-07 10:28:10|||||||||34
1751884110000|2025-07-07 10:28:30|||||||||12
1751884120000|2025-07-07 10:28:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|111
1751884130000|2025-07-07 10:28:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|11
1751884140000|2025-07-07 10:29:00|||||||||8
1751884150000|2025-07-07 10:29:10|||||||||8
1751884160000|2025-07-07 10:29:20|||||||||36
1751884170000|2025-07-07 10:29:30|||||||||6
1751884180000|2025-07-07 10:29:40|||||||||6
1751884200000|2025-07-07 10:30:00|||||||||7
1751884210000|2025-07-07 10:30:10|||||||||3
1751884220000|2025-07-07 10:30:20|||||||||1
1751884230000|2025-07-07 10:30:30|||||||||7
1751884270000|2025-07-07 10:31:10|||||||||50
1751884320000|2025-07-07 10:32:00|||||||||4
1751884380000|2025-07-07 10:33:00|||||||||1
1751884490000|2025-07-07 10:34:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|101
1751884500000|2025-07-07 10:35:00|||||||||3
1751884510000|2025-07-07 10:35:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|124
1751884520000|2025-07-07 10:35:20|||||||||5
1751884530000|2025-07-07 10:35:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|39
1751884540000|2025-07-07 10:35:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|9
1751884550000|2025-07-07 10:35:50|||||||||14
1751884560000|2025-07-07 10:36:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|31
1751884570000|2025-07-07 10:36:10|||||||||5
1751884580000|2025-07-07 10:36:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|24
1751884590000|2025-07-07 10:36:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|40
1751884610000|2025-07-07 10:36:50|||||||||7
1751884620000|2025-07-07 10:37:00|||||||||10
1751884630000|2025-07-07 10:37:10|||||||||50
1751884640000|2025-07-07 10:37:20|||||||||1
1751884670000|2025-07-07 10:37:50|||||||||31
1751884690000|2025-07-07 10:38:10|||||||||2
1751884700000|2025-07-07 10:38:20|||||||||1
1751884720000|2025-07-07 10:38:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|54
1751884730000|2025-07-07 10:38:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|76
1751884750000|2025-07-07 10:39:10|||||||||69
1751884770000|2025-07-07 10:39:30|||||||||1
1751884800000|2025-07-07 10:40:00|||||||||26
1751884830000|2025-07-07 10:40:30|||||||||294
1751884840000|2025-07-07 10:40:40|||||||||4
1751884860000|2025-07-07 10:41:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|434
1751884870000|2025-07-07 10:41:10|||||||||18
1751884910000|2025-07-07 10:41:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|183
1751884920000|2025-07-07 10:42:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|70
1751884940000|2025-07-07 10:42:20|||||||||3
1751884960000|2025-07-07 10:42:40|||||||||3
1751884990000|2025-07-07 10:43:10|||||||||2
1751885000000|2025-07-07 10:43:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|39
1751885010000|2025-07-07 10:43:30|||||||||3
1751885040000|2025-07-07 10:44:00|||||||||304
1751885050000|2025-07-07 10:44:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|63
1751885160000|2025-07-07 10:46:00|||||||||2
1751885360000|2025-07-07 10:49:20|||||||||10
1751885390000|2025-07-07 10:49:50|||||||||1
1751885410000|2025-07-07 10:50:10|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|443
1751885420000|2025-07-07 10:50:20|||||||||6
1751885430000|2025-07-07 10:50:30|||||||||1
1751885450000|2025-07-07 10:50:50|||||||||4
1751885470000|2025-07-07 10:51:10|||||||||1
1751885480000|2025-07-07 10:51:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|113
1751885490000|2025-07-07 10:51:30|||||||||36
1751885510000|2025-07-07 10:51:50|||||||||1
1751885520000|2025-07-07 10:52:00|||||||||8
1751885530000|2025-07-07 10:52:10|||||||||1
1751885550000|2025-07-07 10:52:30|||||||||1
1751885560000|2025-07-07 10:52:40|||||||||7
1751885570000|2025-07-07 10:52:50|||||||||1
1751885580000|2025-07-07 10:53:00|||||||||1
1751885600000|2025-07-07 10:53:20|||||||||1
1751885610000|2025-07-07 10:53:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|233
1751885620000|2025-07-07 10:53:40|||||||||1
1751885640000|2025-07-07 10:54:00|||||||||31
1751885650000|2025-07-07 10:54:10|||||||||1
1751885660000|2025-07-07 10:54:20|||||||||1
1751885680000|2025-07-07 10:54:40|||||||||1
1751885700000|2025-07-07 10:55:00|||||||||1
1751885720000|2025-07-07 10:55:20|||||||||1
1751885730000|2025-07-07 10:55:30|||||||||1
1751885740000|2025-07-07 10:55:40|||||||||32
1751885750000|2025-07-07 10:55:50|||||||||1
1751885760000|2025-07-07 10:56:00|||||||||1
1751885770000|2025-07-07 10:56:10|||||||||133
1751885780000|2025-07-07 10:56:20|||||||||13
1751885790000|2025-07-07 10:56:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|25
1751885800000|2025-07-07 10:56:40|||||||||11
1751885810000|2025-07-07 10:56:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|114
1751885840000|2025-07-07 10:57:20|||||||||1
1751885850000|2025-07-07 10:57:30|||||||||1
1751885870000|2025-07-07 10:57:50|||||||||1
1751885880000|2025-07-07 10:58:00|||||||||1
1751885890000|2025-07-07 10:58:10|||||||||1
1751885910000|2025-07-07 10:58:30|||||||||1
1751885930000|2025-07-07 10:58:50|||||||||1
1751885950000|2025-07-07 10:59:10|||||||||1
1751885960000|2025-07-07 10:59:20|||||||||1
1751885980000|2025-07-07 10:59:40|||||||||6
1751885990000|2025-07-07 10:59:50|||||||||4
1751886000000|2025-07-07 11:00:00|||||||||28
1751886030000|2025-07-07 11:00:30|||||||||30
1751886060000|2025-07-07 11:01:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|369
1751886090000|2025-07-07 11:01:30|||||||||29
1751886100000|2025-07-07 11:01:40|||||||||2
1751886110000|2025-07-07 11:01:50|||||||||1
1751886120000|2025-07-07 11:02:00|||||||||3
1751886130000|2025-07-07 11:02:10|||||||||1
1751886140000|2025-07-07 11:02:20|||||||||1
1751886150000|2025-07-07 11:02:30|||||||||1
1751886170000|2025-07-07 11:02:50|||||||||271
1751886180000|2025-07-07 11:03:00|||||||||251
1751886210000|2025-07-07 11:03:30|||||||||1
1751886240000|2025-07-07 11:04:00|||||||||6
1751886250000|2025-07-07 11:04:10|||||||||1
1751886270000|2025-07-07 11:04:30|||||||||1
1751886300000|2025-07-07 11:05:00|||||||||1
1751886330000|2025-07-07 11:05:30|||||||||1
1751886340000|2025-07-07 11:05:40|||||||||1
1751886350000|2025-07-07 11:05:50|||||||||2
1751886360000|2025-07-07 11:06:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|18
1751886380000|2025-07-07 11:06:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|165
1751886400000|2025-07-07 11:06:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1751886420000|2025-07-07 11:07:00|||||||||36
1751886430000|2025-07-07 11:07:10|||||||||8
1751886460000|2025-07-07 11:07:40|||||||||15
1751886520000|2025-07-07 11:08:40|||||||||1
1751886550000|2025-07-07 11:09:10|||||||||22
1751886560000|2025-07-07 11:09:20|||||||||1
1751886580000|2025-07-07 11:09:40|||||||||16
1751886590000|2025-07-07 11:09:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|21
1751886610000|2025-07-07 11:10:10|||||||||1
1751886630000|2025-07-07 11:10:30|||||||||1
1751886680000|2025-07-07 11:11:20|||||||||1
1751886690000|2025-07-07 11:11:30|||||||||380
1751886700000|2025-07-07 11:11:40|||||||||1
1751886710000|2025-07-07 11:11:50|||||||||5
1751886720000|2025-07-07 11:12:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|27
1751886730000|2025-07-07 11:12:10|||||||||1
1751886740000|2025-07-07 11:12:20|||||||||24
1751886750000|2025-07-07 11:12:30|||||||||2
1751886760000|2025-07-07 11:12:40|||||||||28
1751886770000|2025-07-07 11:12:50|||||||||1
1751886780000|2025-07-07 11:13:00|||||||||176
1751886790000|2025-07-07 11:13:10|||||||||2
1751886800000|2025-07-07 11:13:20|||||||||2
1751886810000|2025-07-07 11:13:30|||||||||1
1751886820000|2025-07-07 11:13:40|||||||||1
1751886840000|2025-07-07 11:14:00|||||||||1
1751886850000|2025-07-07 11:14:10|||||||||221
1751886860000|2025-07-07 11:14:20|||||||||1
1751886870000|2025-07-07 11:14:30|||||||||1
1751886890000|2025-07-07 11:14:50|||||||||42
1751886900000|2025-07-07 11:15:00|||||||||2
1751886910000|2025-07-07 11:15:10|||||||||1
1751886920000|2025-07-07 11:15:20|||||||||1
1751886930000|2025-07-07 11:15:30|||||||||3
1751886940000|2025-07-07 11:15:40|||||||||3
1751886950000|2025-07-07 11:15:50|||||||||1
1751886960000|2025-07-07 11:16:00|||||||||8
1751886970000|2025-07-07 11:16:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|65
1751887000000|2025-07-07 11:16:40|||||||||14
1751887010000|2025-07-07 11:16:50|||||||||46
1751887030000|2025-07-07 11:17:10|||||||||20
1751887050000|2025-07-07 11:17:30|||||||||3
1751887060000|2025-07-07 11:17:40|||||||||1
1751887070000|2025-07-07 11:17:50|||||||||2
1751887080000|2025-07-07 11:18:00|||||||||137
1751887090000|2025-07-07 11:18:10|||||||||1
1751887100000|2025-07-07 11:18:20|||||||||2
1751887110000|2025-07-07 11:18:30|||||||||1
1751887120000|2025-07-07 11:18:40|||||||||4
1751887130000|2025-07-07 11:18:50|||||||||19
1751887140000|2025-07-07 11:19:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|274
1751887160000|2025-07-07 11:19:20|||||||||1
1751887180000|2025-07-07 11:19:40|||||||||1
1751887190000|2025-07-07 11:19:50|||||||||4
1751887220000|2025-07-07 11:20:20|||||||||2
1751887230000|2025-07-07 11:20:30|||||||||29
1751887250000|2025-07-07 11:20:50|||||||||50
1751887260000|2025-07-07 11:21:00|||||||||9
1751887320000|2025-07-07 11:22:00|||||||||7
1751887340000|2025-07-07 11:22:20|||||||||1
1751887370000|2025-07-07 11:22:50|||||||||151
1751887380000|2025-07-07 11:23:00|||||||||5
1751887410000|2025-07-07 11:23:30|||||||||8
1751887430000|2025-07-07 11:23:50|||||||||251
1751887440000|2025-07-07 11:24:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|240
1751887450000|2025-07-07 11:24:10|||||||||30
1751887460000|2025-07-07 11:24:20|||||||||2
1751887470000|2025-07-07 11:24:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|239
1751887480000|2025-07-07 11:24:40|||||||||15
1751887510000|2025-07-07 11:25:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|487
1751887520000|2025-07-07 11:25:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|186
1751887530000|2025-07-07 11:25:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|38
1751887550000|2025-07-07 11:25:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|115
1751887560000|2025-07-07 11:26:00|||||||||18
1751887590000|2025-07-07 11:26:30|||||||||1
1751887600000|2025-07-07 11:26:40|||||||||4
1751887650000|2025-07-07 11:27:30|||||||||257
1751887670000|2025-07-07 11:27:50|||||||||1
1751887680000|2025-07-07 11:28:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|61
1751887690000|2025-07-07 11:28:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|151
1751887720000|2025-07-07 11:28:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|187
1751887730000|2025-07-07 11:28:50|||||||||1
1751887760000|2025-07-07 11:29:20|||||||||1
1751887770000|2025-07-07 11:29:30|||||||||1
1751887790000|2025-07-07 11:29:50|||||||||16
1751887800000|2025-07-07 11:30:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|80
1751887810000|2025-07-07 11:30:10|||||||||3
1751887820000|2025-07-07 11:30:20|||||||||16
1751887870000|2025-07-07 11:31:10|||||||||16
1751887880000|2025-07-07 11:31:20|||||||||1
1751887910000|2025-07-07 11:31:50|||||||||1
1751887930000|2025-07-07 11:32:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|271
1751887980000|2025-07-07 11:33:00|||||||||252
1751887990000|2025-07-07 11:33:10|||||||||1
1751888000000|2025-07-07 11:33:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|99
1751888030000|2025-07-07 11:33:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|888
1751888040000|2025-07-07 11:34:00|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|104
1751888070000|2025-07-07 11:34:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1751888080000|2025-07-07 11:34:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|93
1751888090000|2025-07-07 11:34:50|||||||||10
1751888120000|2025-07-07 11:35:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|113
1751888150000|2025-07-07 11:35:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|35
1751888190000|2025-07-07 11:36:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|224
1751888210000|2025-07-07 11:36:50|||||||||1
1751888240000|2025-07-07 11:37:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|60
1751888250000|2025-07-07 11:37:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|684
1751888270000|2025-07-07 11:37:50|||||||||343
1751888280000|2025-07-07 11:38:00|||||||||84
1751888290000|2025-07-07 11:38:10|||||||||5
1751888300000|2025-07-07 11:38:20|||||||||1
1751888310000|2025-07-07 11:38:30|||||||||309
1751888320000|2025-07-07 11:38:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|407
1751888340000|2025-07-07 11:39:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|205
1751888350000|2025-07-07 11:39:10|||||||||48
1751888360000|2025-07-07 11:39:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|43
1751888400000|2025-07-07 11:40:00|||||||||170
1751888410000|2025-07-07 11:40:10|||||||||1
1751888450000|2025-07-07 11:40:50|||||||||2
1751888500000|2025-07-07 11:41:40|||||||||35
1751888520000|2025-07-07 11:42:00|||||||||36
1751888530000|2025-07-07 11:42:10|||||||||46
1751888540000|2025-07-07 11:42:20|||||||||171
1751888550000|2025-07-07 11:42:30|||||||||84
1751888560000|2025-07-07 11:42:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|19
1751888570000|2025-07-07 11:42:50|||||||||87
1751888580000|2025-07-07 11:43:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|30
1751888600000|2025-07-07 11:43:20|||||||||1
1751888700000|2025-07-07 11:45:00|||||||||1
1751888750000|2025-07-07 11:45:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|172
1751888770000|2025-07-07 11:46:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|93
1751888780000|2025-07-07 11:46:20|||||||||2
1751888790000|2025-07-07 11:46:30|||||||||125
1751888850000|2025-07-07 11:47:30|||||||||1
1751888890000|2025-07-07 11:48:10|||||||||243
1751888960000|2025-07-07 11:49:20|||||||||251
1751889010000|2025-07-07 11:50:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|72
1751889030000|2025-07-07 11:50:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|145
1751889070000|2025-07-07 11:51:10|10835|10833|10835|10833|10835|10833|10835|10833|17
1751889090000|2025-07-07 11:51:30|||||||||1
1751889100000|2025-07-07 11:51:40|||||||||30
1751889110000|2025-07-07 11:51:50|||||||||2
1751889120000|2025-07-07 11:52:00|||||||||11
1751889140000|2025-07-07 11:52:20|||||||||2
1751889150000|2025-07-07 11:52:30|||||||||1
1751889160000|2025-07-07 11:52:40|||||||||2
1751889170000|2025-07-07 11:52:50|||||||||35
1751889180000|2025-07-07 11:53:00|||||||||4
1751889190000|2025-07-07 11:53:10|||||||||319
1751889200000|2025-07-07 11:53:20|||||||||139
1751889210000|2025-07-07 11:53:30|||||||||107
1751889220000|2025-07-07 11:53:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1273
1751889230000|2025-07-07 11:53:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|571
1751889240000|2025-07-07 11:54:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|197
1751889260000|2025-07-07 11:54:20|||||||||101
1751889270000|2025-07-07 11:54:30|10835|10833|10835|10833|10835|10833|10835|10833|242
1751889290000|2025-07-07 11:54:50|||||||||41
1751889300000|2025-07-07 11:55:00|||||||||7
1751889310000|2025-07-07 11:55:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|366
1751889320000|2025-07-07 11:55:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|127
1751889330000|2025-07-07 11:55:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|141
1751889340000|2025-07-07 11:55:40|||||||||29
1751889350000|2025-07-07 11:55:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|127
1751889360000|2025-07-07 11:56:00|10835|10833|10835|10833|10835|10833|10835|10833|23
1751889370000|2025-07-07 11:56:10|||||||||86
1751889380000|2025-07-07 11:56:20|||||||||43
1751889390000|2025-07-07 11:56:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|309
1751889400000|2025-07-07 11:56:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|50
1751889410000|2025-07-07 11:56:50|10835|10833|10835|10833|10835|10833|10835|10833|96
1751889420000|2025-07-07 11:57:00|||||||||59
1751889430000|2025-07-07 11:57:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|145
1751889440000|2025-07-07 11:57:20|||||||||95
1751889450000|2025-07-07 11:57:30|||||||||4
1751889470000|2025-07-07 11:57:50|||||||||120
1751889490000|2025-07-07 11:58:10|||||||||89
1751889500000|2025-07-07 11:58:20|||||||||5
1751889510000|2025-07-07 11:58:30|||||||||87
1751889520000|2025-07-07 11:58:40|||||||||7
1751889530000|2025-07-07 11:58:50|10835|10833|10835|10833|10835|10833|10835|10833|173
1751889540000|2025-07-07 11:59:00|||||||||11
1751889560000|2025-07-07 11:59:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|425
1751889570000|2025-07-07 11:59:30|10835|10833|10835|10833|10835|10833|10835|10833|44
1751889580000|2025-07-07 11:59:40|||||||||19
1751889590000|2025-07-07 11:59:50|||||||||166
1751889600000|2025-07-07 12:00:00|||||||||92
1751889610000|2025-07-07 12:00:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|95
1751889620000|2025-07-07 12:00:20|10835|10833|10835|10833|10835.8|10833.8|10835|10833|66
1751889630000|2025-07-07 12:00:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|242
1751889650000|2025-07-07 12:00:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|169
1751889660000|2025-07-07 12:01:00|||||||||165
1751889670000|2025-07-07 12:01:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|790
1751889680000|2025-07-07 12:01:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|152
1751889690000|2025-07-07 12:01:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|285
1751889710000|2025-07-07 12:01:50|||||||||2
1751889720000|2025-07-07 12:02:00|||||||||2
1751889730000|2025-07-07 12:02:10|10837.7|10835.7|10837.3|10835.3|10837.7|10835.7|10837.3|10835.3|1652
1751889740000|2025-07-07 12:02:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|142
1751889750000|2025-07-07 12:02:30|||||||||27
1751889770000|2025-07-07 12:02:50|||||||||29
1751889780000|2025-07-07 12:03:00|||||||||90
1751889790000|2025-07-07 12:03:10|||||||||2
1751889800000|2025-07-07 12:03:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|580
1751889810000|2025-07-07 12:03:30|||||||||16
1751889820000|2025-07-07 12:03:40|||||||||111
1751889830000|2025-07-07 12:03:50|||||||||208
1751889850000|2025-07-07 12:04:10|||||||||90
1751889860000|2025-07-07 12:04:20|||||||||3
1751889870000|2025-07-07 12:04:30|||||||||88
1751889880000|2025-07-07 12:04:40|||||||||23
1751889890000|2025-07-07 12:04:50|||||||||57
1751889900000|2025-07-07 12:05:00|||||||||31
1751889910000|2025-07-07 12:05:10|||||||||96
1751889920000|2025-07-07 12:05:20|10836.5|10834.5|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|88
1751889940000|2025-07-07 12:05:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|491
1751889950000|2025-07-07 12:05:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|338
1751889960000|2025-07-07 12:06:00|||||||||346
1751889970000|2025-07-07 12:06:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|139
1751889980000|2025-07-07 12:06:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|202
1751889990000|2025-07-07 12:06:30|||||||||57
1751890000000|2025-07-07 12:06:40|||||||||2
1751890010000|2025-07-07 12:06:50|||||||||95
1751890020000|2025-07-07 12:07:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|255
1751890030000|2025-07-07 12:07:10|||||||||53
1751890050000|2025-07-07 12:07:30|||||||||608
1751890060000|2025-07-07 12:07:40|||||||||51
1751890070000|2025-07-07 12:07:50|||||||||1
1751890100000|2025-07-07 12:08:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|380
1751890110000|2025-07-07 12:08:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|110
1751890120000|2025-07-07 12:08:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|112
1751890140000|2025-07-07 12:09:00|||||||||115
1751890150000|2025-07-07 12:09:10|||||||||5
1751890170000|2025-07-07 12:09:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|190
1751890190000|2025-07-07 12:09:50|||||||||96
1751890210000|2025-07-07 12:10:10|||||||||95
1751890220000|2025-07-07 12:10:20|||||||||1
1751890230000|2025-07-07 12:10:30|||||||||2
1751890240000|2025-07-07 12:10:40|||||||||91
1751890260000|2025-07-07 12:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|13
1751890270000|2025-07-07 12:11:10|||||||||8
1751890290000|2025-07-07 12:11:30|||||||||102
1751890300000|2025-07-07 12:11:40|||||||||3
1751890310000|2025-07-07 12:11:50|||||||||391
1751890320000|2025-07-07 12:12:00|||||||||156
1751890330000|2025-07-07 12:12:10|||||||||96
1751890340000|2025-07-07 12:12:20|||||||||915
1751890350000|2025-07-07 12:12:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|101
1751890360000|2025-07-07 12:12:40|||||||||13
1751890370000|2025-07-07 12:12:50|||||||||1
1751890380000|2025-07-07 12:13:00|||||||||81
1751890400000|2025-07-07 12:13:20|||||||||93
1751890410000|2025-07-07 12:13:30|||||||||2
1751890420000|2025-07-07 12:13:40|||||||||80
1751890430000|2025-07-07 12:13:50|||||||||2
1751890440000|2025-07-07 12:14:00|||||||||95
1751890460000|2025-07-07 12:14:20|||||||||1
1751890470000|2025-07-07 12:14:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|293
1751890480000|2025-07-07 12:14:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|298
1751890490000|2025-07-07 12:14:50|||||||||112
1751890510000|2025-07-07 12:15:10|||||||||2
1751890520000|2025-07-07 12:15:20|||||||||348
1751890530000|2025-07-07 12:15:30|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|314
1751890560000|2025-07-07 12:16:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|242
1751890640000|2025-07-07 12:17:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|689
1751890650000|2025-07-07 12:17:30|||||||||55
1751890670000|2025-07-07 12:17:50|10835|10833|10835|10833|10835|10833|10835|10833|37
1751890700000|2025-07-07 12:18:20|||||||||1
1751890710000|2025-07-07 12:18:30|||||||||1
1751890720000|2025-07-07 12:18:40|||||||||40
1751890740000|2025-07-07 12:19:00|||||||||297
1751890750000|2025-07-07 12:19:10|||||||||15
1751890760000|2025-07-07 12:19:20|||||||||533
1751890770000|2025-07-07 12:19:30|||||||||3
1751890780000|2025-07-07 12:19:40|||||||||2
1751890790000|2025-07-07 12:19:50|||||||||32
1751890800000|2025-07-07 12:20:00|10834.6|10832.6|10834.2|10832.2|10834.6|10832.6|10834.2|10832.2|53
1751890810000|2025-07-07 12:20:10|||||||||108
1751890820000|2025-07-07 12:20:20|||||||||384
1751890830000|2025-07-07 12:20:30|||||||||44
1751890840000|2025-07-07 12:20:40|||||||||15
1751890850000|2025-07-07 12:20:50|||||||||237
1751890860000|2025-07-07 12:21:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|50
1751890870000|2025-07-07 12:21:10|||||||||92
1751890880000|2025-07-07 12:21:20|||||||||46
1751890890000|2025-07-07 12:21:30|||||||||69
1751890900000|2025-07-07 12:21:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|140
1751890910000|2025-07-07 12:21:50|||||||||6
1751890920000|2025-07-07 12:22:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|140
1751890930000|2025-07-07 12:22:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|79
1751890940000|2025-07-07 12:22:20|||||||||6
1751890950000|2025-07-07 12:22:30|||||||||14
1751890960000|2025-07-07 12:22:40|||||||||34
1751890970000|2025-07-07 12:22:50|||||||||5
1751890980000|2025-07-07 12:23:00|||||||||35
1751890990000|2025-07-07 12:23:10|||||||||9
1751891000000|2025-07-07 12:23:20|||||||||48
1751891010000|2025-07-07 12:23:30|||||||||600
1751891020000|2025-07-07 12:23:40|||||||||17
1751891030000|2025-07-07 12:23:50|10835|10833|10835|10833|10835|10833|10835|10833|951
1751891040000|2025-07-07 12:24:00|||||||||484
1751891050000|2025-07-07 12:24:10|||||||||3
1751891060000|2025-07-07 12:24:20|||||||||3
1751891070000|2025-07-07 12:24:30|||||||||59
1751891080000|2025-07-07 12:24:40|||||||||10
1751891090000|2025-07-07 12:24:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|111
1751891100000|2025-07-07 12:25:00|||||||||180
1751891110000|2025-07-07 12:25:10|10835|10833|10835|10833|10835|10833|10835|10833|38
1751891120000|2025-07-07 12:25:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|167
1751891130000|2025-07-07 12:25:30|||||||||25
1751891140000|2025-07-07 12:25:40|||||||||29
1751891150000|2025-07-07 12:25:50|||||||||7
1751891190000|2025-07-07 12:26:30|||||||||27
1751891210000|2025-07-07 12:26:50|||||||||22
1751891220000|2025-07-07 12:27:00|||||||||106
1751891230000|2025-07-07 12:27:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|53
1751891240000|2025-07-07 12:27:20|10835|10833|10835|10833|10835|10833|10835|10833|79
1751891260000|2025-07-07 12:27:40|||||||||158
1751891270000|2025-07-07 12:27:50|||||||||1
1751891280000|2025-07-07 12:28:00|||||||||35
1751891290000|2025-07-07 12:28:10|||||||||52
1751891310000|2025-07-07 12:28:30|||||||||2
1751891320000|2025-07-07 12:28:40|||||||||39
1751891330000|2025-07-07 12:28:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|139
1751891340000|2025-07-07 12:29:00|10835|10833|10835|10833|10835|10833|10835|10833|168
1751891350000|2025-07-07 12:29:10|||||||||20
1751891360000|2025-07-07 12:29:20|||||||||27
1751891370000|2025-07-07 12:29:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|85
1751891380000|2025-07-07 12:29:40|10835|10833|10835|10833|10835|10833|10835|10833|36
1751891390000|2025-07-07 12:29:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|75
1751891400000|2025-07-07 12:30:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|452
1751891410000|2025-07-07 12:30:10|||||||||16
1751891420000|2025-07-07 12:30:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|1128
1751891430000|2025-07-07 12:30:30|10835|10833|10835|10833|10835|10833|10835|10833|75
1751891450000|2025-07-07 12:30:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|90
1751891460000|2025-07-07 12:31:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|98
1751891470000|2025-07-07 12:31:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|18
1751891490000|2025-07-07 12:31:30|||||||||11
1751891500000|2025-07-07 12:31:40|||||||||1
1751891520000|2025-07-07 12:32:00|||||||||1
1751891530000|2025-07-07 12:32:10|||||||||2
1751891540000|2025-07-07 12:32:20|||||||||2
1751891550000|2025-07-07 12:32:30|||||||||71
1751891560000|2025-07-07 12:32:40|||||||||3
1751891570000|2025-07-07 12:32:50|||||||||36
1751891580000|2025-07-07 12:33:00|||||||||65
1751891590000|2025-07-07 12:33:10|||||||||77
1751891600000|2025-07-07 12:33:20|||||||||1
1751891610000|2025-07-07 12:33:30|||||||||2
1751891620000|2025-07-07 12:33:40|||||||||4
1751891630000|2025-07-07 12:33:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|161
1751891640000|2025-07-07 12:34:00|||||||||1
1751891650000|2025-07-07 12:34:10|||||||||2
1751891660000|2025-07-07 12:34:20|||||||||1
1751891670000|2025-07-07 12:34:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1751891690000|2025-07-07 12:34:50|||||||||2
1751891700000|2025-07-07 12:35:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|42
1751891710000|2025-07-07 12:35:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|26
1751891730000|2025-07-07 12:35:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|260
1751891760000|2025-07-07 12:36:00|||||||||1
1751891770000|2025-07-07 12:36:10|||||||||7
1751891780000|2025-07-07 12:36:20|||||||||1
1751891790000|2025-07-07 12:36:30|||||||||1
1751891800000|2025-07-07 12:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|59
1751891810000|2025-07-07 12:36:50|||||||||1
1751891820000|2025-07-07 12:37:00|||||||||1
1751891840000|2025-07-07 12:37:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|635
1751891860000|2025-07-07 12:37:40|||||||||10
1751891870000|2025-07-07 12:37:50|||||||||2
1751891890000|2025-07-07 12:38:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|111
1751891900000|2025-07-07 12:38:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|360
1751891930000|2025-07-07 12:38:50|||||||||11
1751891950000|2025-07-07 12:39:10|||||||||1
1751891960000|2025-07-07 12:39:20|||||||||1
1751891980000|2025-07-07 12:39:40|||||||||2
1751891990000|2025-07-07 12:39:50|||||||||30
1751892000000|2025-07-07 12:40:00|||||||||2
1751892010000|2025-07-07 12:40:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|66
1751892020000|2025-07-07 12:40:20|||||||||11
1751892030000|2025-07-07 12:40:30|||||||||10
1751892040000|2025-07-07 12:40:40|||||||||21
1751892050000|2025-07-07 12:40:50|||||||||2
1751892060000|2025-07-07 12:41:00|||||||||1
1751892070000|2025-07-07 12:41:10|||||||||49
1751892080000|2025-07-07 12:41:20|||||||||120
1751892090000|2025-07-07 12:41:30|||||||||304
1751892100000|2025-07-07 12:41:40|||||||||4
1751892110000|2025-07-07 12:41:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|14
1751892120000|2025-07-07 12:42:00|||||||||16
1751892130000|2025-07-07 12:42:10|||||||||25
1751892140000|2025-07-07 12:42:20|||||||||1
1751892150000|2025-07-07 12:42:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|64
1751892160000|2025-07-07 12:42:40|||||||||30
1751892170000|2025-07-07 12:42:50|||||||||9
1751892180000|2025-07-07 12:43:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|371
1751892190000|2025-07-07 12:43:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|68
1751892200000|2025-07-07 12:43:20|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|22
1751892210000|2025-07-07 12:43:30|||||||||14
1751892220000|2025-07-07 12:43:40|||||||||1
1751892230000|2025-07-07 12:43:50|||||||||1
1751892260000|2025-07-07 12:44:20|||||||||1
1751892270000|2025-07-07 12:44:30|||||||||3
1751892280000|2025-07-07 12:44:40|||||||||6
1751892290000|2025-07-07 12:44:50|||||||||7
1751892300000|2025-07-07 12:45:00|||||||||16
1751892310000|2025-07-07 12:45:10|||||||||63
1751892320000|2025-07-07 12:45:20|||||||||73
1751892330000|2025-07-07 12:45:30|||||||||75
1751892340000|2025-07-07 12:45:40|||||||||86
1751892350000|2025-07-07 12:45:50|||||||||80
1751892360000|2025-07-07 12:46:00|||||||||47
1751892370000|2025-07-07 12:46:10|||||||||74
1751892380000|2025-07-07 12:46:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|111
1751892390000|2025-07-07 12:46:30|10835|10833|10835|10833|10835|10833|10835|10833|71
1751892400000|2025-07-07 12:46:40|||||||||150
1751892410000|2025-07-07 12:46:50|||||||||43
1751892420000|2025-07-07 12:47:00|||||||||69
1751892430000|2025-07-07 12:47:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|48
1751892440000|2025-07-07 12:47:20|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|36
1751892450000|2025-07-07 12:47:30|||||||||111
1751892460000|2025-07-07 12:47:40|||||||||61
1751892470000|2025-07-07 12:47:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|184
1751892480000|2025-07-07 12:48:00|||||||||19
1751892490000|2025-07-07 12:48:10|||||||||4
1751892500000|2025-07-07 12:48:20|||||||||5
1751892510000|2025-07-07 12:48:30|||||||||48
1751892530000|2025-07-07 12:48:50|||||||||1
1751892540000|2025-07-07 12:49:00|||||||||10
1751892570000|2025-07-07 12:49:30|||||||||1
1751892580000|2025-07-07 12:49:40|||||||||3
1751892590000|2025-07-07 12:49:50|||||||||1
1751892610000|2025-07-07 12:50:10|||||||||8
1751892620000|2025-07-07 12:50:20|||||||||10
1751892630000|2025-07-07 12:50:30|||||||||6
1751892640000|2025-07-07 12:50:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|879
1751892660000|2025-07-07 12:51:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|7
1751892680000|2025-07-07 12:51:20|||||||||41
1751892690000|2025-07-07 12:51:30|||||||||42
1751892700000|2025-07-07 12:51:40|||||||||1
1751892710000|2025-07-07 12:51:50|||||||||7
1751892730000|2025-07-07 12:52:10|||||||||22
1751892740000|2025-07-07 12:52:20|||||||||41
1751892750000|2025-07-07 12:52:30|10835|10833|10835|10833|10835|10833|10835|10833|22
1751892760000|2025-07-07 12:52:40|||||||||16
1751892770000|2025-07-07 12:52:50|||||||||3
1751892780000|2025-07-07 12:53:00|||||||||52
1751892790000|2025-07-07 12:53:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|249
1751892800000|2025-07-07 12:53:20|10835|10833|10835|10833|10835|10833|10835|10833|16
1751892810000|2025-07-07 12:53:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|47
1751892820000|2025-07-07 12:53:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|103
1751892830000|2025-07-07 12:53:50|||||||||14
1751892840000|2025-07-07 12:54:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|139
1751892850000|2025-07-07 12:54:10|||||||||3
1751892870000|2025-07-07 12:54:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|119
1751892880000|2025-07-07 12:54:40|||||||||17
1751892900000|2025-07-07 12:55:00|||||||||1
1751892920000|2025-07-07 12:55:20|||||||||238
1751892930000|2025-07-07 12:55:30|||||||||290
1751892940000|2025-07-07 12:55:40|||||||||1
1751892950000|2025-07-07 12:55:50|||||||||1
1751892970000|2025-07-07 12:56:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|221
1751892980000|2025-07-07 12:56:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|11
1751892990000|2025-07-07 12:56:30|||||||||1
1751893010000|2025-07-07 12:56:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|134
1751893020000|2025-07-07 12:57:00|10835|10833|10835|10833|10835|10833|10835|10833|30
1751893030000|2025-07-07 12:57:10|||||||||25
1751893040000|2025-07-07 12:57:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|8
1751893050000|2025-07-07 12:57:30|||||||||702
1751893060000|2025-07-07 12:57:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|29
1751893070000|2025-07-07 12:57:50|||||||||1
1751893080000|2025-07-07 12:58:00|||||||||86
1751893090000|2025-07-07 12:58:10|||||||||39
1751893100000|2025-07-07 12:58:20|||||||||24
1751893110000|2025-07-07 12:58:30|||||||||18
1751893130000|2025-07-07 12:58:50|||||||||84
1751893140000|2025-07-07 12:59:00|||||||||1
1751893150000|2025-07-07 12:59:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|187
1751893160000|2025-07-07 12:59:20|||||||||2
1751893170000|2025-07-07 12:59:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|181
1751893180000|2025-07-07 12:59:40|||||||||127
1751893190000|2025-07-07 12:59:50|||||||||21
1751893200000|2025-07-07 13:00:00|||||||||2
1751893210000|2025-07-07 13:00:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|131
1751893220000|2025-07-07 13:00:20|||||||||11
1751893230000|2025-07-07 13:00:30|||||||||3
1751893240000|2025-07-07 13:00:40|||||||||549
1751893250000|2025-07-07 13:00:50|||||||||101
1751893270000|2025-07-07 13:01:10|||||||||122
1751893280000|2025-07-07 13:01:20|10835|10833|10835|10833|10835|10833|10835|10833|50
1751893290000|2025-07-07 13:01:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|216
1751893300000|2025-07-07 13:01:40|||||||||65
1751893310000|2025-07-07 13:01:50|||||||||5
1751893320000|2025-07-07 13:02:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|118
1751893330000|2025-07-07 13:02:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|231
1751893340000|2025-07-07 13:02:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10833.4|10831.4|288
1751893350000|2025-07-07 13:02:30|10835|10833|10835|10833|10835|10833|10834.2|10832.2|307
1751893380000|2025-07-07 13:03:00|||||||||1
1751893390000|2025-07-07 13:03:10|||||||||510
1751893400000|2025-07-07 13:03:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|65
1751893410000|2025-07-07 13:03:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|194
1751893420000|2025-07-07 13:03:40|||||||||2
1751893440000|2025-07-07 13:04:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|24
1751893450000|2025-07-07 13:04:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|124
1751893460000|2025-07-07 13:04:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|208
1751893470000|2025-07-07 13:04:30|||||||||6
1751893480000|2025-07-07 13:04:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|71
1751893490000|2025-07-07 13:04:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|289
1751893500000|2025-07-07 13:05:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|181
1751893530000|2025-07-07 13:05:30|||||||||77
1751893540000|2025-07-07 13:05:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|291
1751893550000|2025-07-07 13:05:50|||||||||265
1751893560000|2025-07-07 13:06:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|48
1751893570000|2025-07-07 13:06:10|||||||||1
1751893580000|2025-07-07 13:06:20|||||||||6
1751893590000|2025-07-07 13:06:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|80
1751893600000|2025-07-07 13:06:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|15
1751893610000|2025-07-07 13:06:50|||||||||2
1751893620000|2025-07-07 13:07:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|30
1751893640000|2025-07-07 13:07:20|||||||||231
1751893650000|2025-07-07 13:07:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|213
1751893660000|2025-07-07 13:07:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|4
1751893680000|2025-07-07 13:08:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|77
1751893700000|2025-07-07 13:08:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|163
1751893710000|2025-07-07 13:08:30|||||||||142
1751893720000|2025-07-07 13:08:40|||||||||251
1751893740000|2025-07-07 13:09:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|45
1751893780000|2025-07-07 13:09:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|18
1751893790000|2025-07-07 13:09:50|||||||||29
1751893800000|2025-07-07 13:10:00|10835|10833|10835|10833|10835|10833|10835|10833|104
1751893820000|2025-07-07 13:10:20|||||||||284
1751893830000|2025-07-07 13:10:30|||||||||12
1751893860000|2025-07-07 13:11:00|||||||||10
1751893890000|2025-07-07 13:11:30|||||||||20
1751893900000|2025-07-07 13:11:40|||||||||20
1751893910000|2025-07-07 13:11:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|496
1751893930000|2025-07-07 13:12:10|||||||||10
1751893940000|2025-07-07 13:12:20|||||||||1
1751893950000|2025-07-07 13:12:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|169
1751893970000|2025-07-07 13:12:50|||||||||4
1751893980000|2025-07-07 13:13:00|||||||||22
1751894000000|2025-07-07 13:13:20|||||||||27
1751894010000|2025-07-07 13:13:30|||||||||40
1751894020000|2025-07-07 13:13:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|328
1751894030000|2025-07-07 13:13:50|||||||||1
1751894040000|2025-07-07 13:14:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|386
1751894050000|2025-07-07 13:14:10|||||||||9
1751894060000|2025-07-07 13:14:20|||||||||2
1751894070000|2025-07-07 13:14:30|||||||||402
1751894080000|2025-07-07 13:14:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|30
1751894090000|2025-07-07 13:14:50|||||||||11
1751894100000|2025-07-07 13:15:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|434
1751894110000|2025-07-07 13:15:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|255
1751894120000|2025-07-07 13:15:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|45
1751894130000|2025-07-07 13:15:30|||||||||1
1751894140000|2025-07-07 13:15:40|||||||||100
1751894150000|2025-07-07 13:15:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|219
1751894160000|2025-07-07 13:16:00|||||||||10
1751894170000|2025-07-07 13:16:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|211
1751894180000|2025-07-07 13:16:20|||||||||178
1751894190000|2025-07-07 13:16:30|||||||||1
1751894200000|2025-07-07 13:16:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|107
1751894240000|2025-07-07 13:17:20|||||||||19
1751894250000|2025-07-07 13:17:30|||||||||31
1751894260000|2025-07-07 13:17:40|||||||||56
1751894270000|2025-07-07 13:17:50|||||||||42
1751894280000|2025-07-07 13:18:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|150
1751894290000|2025-07-07 13:18:10|||||||||38
1751894300000|2025-07-07 13:18:20|||||||||366
1751894310000|2025-07-07 13:18:30|||||||||23
1751894320000|2025-07-07 13:18:40|||||||||10
1751894330000|2025-07-07 13:18:50|||||||||19
1751894340000|2025-07-07 13:19:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|397
1751894350000|2025-07-07 13:19:10|||||||||65
1751894360000|2025-07-07 13:19:20|||||||||31
1751894370000|2025-07-07 13:19:30|||||||||27
1751894380000|2025-07-07 13:19:40|||||||||30
1751894390000|2025-07-07 13:19:50|||||||||26
1751894400000|2025-07-07 13:20:00|||||||||18
1751894410000|2025-07-07 13:20:10|||||||||19
1751894420000|2025-07-07 13:20:20|||||||||55
1751894430000|2025-07-07 13:20:30|||||||||41
1751894440000|2025-07-07 13:20:40|||||||||26
1751894450000|2025-07-07 13:20:50|||||||||66
1751894460000|2025-07-07 13:21:00|||||||||24
1751894470000|2025-07-07 13:21:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|444
1751894480000|2025-07-07 13:21:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|49
1751894490000|2025-07-07 13:21:30|||||||||1
1751894500000|2025-07-07 13:21:40|||||||||79
1751894510000|2025-07-07 13:21:50|||||||||22
1751894520000|2025-07-07 13:22:00|||||||||31
1751894530000|2025-07-07 13:22:10|||||||||21
1751894540000|2025-07-07 13:22:20|||||||||133
1751894550000|2025-07-07 13:22:30|||||||||19
1751894560000|2025-07-07 13:22:40|||||||||20
1751894570000|2025-07-07 13:22:50|||||||||27
1751894580000|2025-07-07 13:23:00|||||||||1
1751894590000|2025-07-07 13:23:10|||||||||20
1751894600000|2025-07-07 13:23:20|||||||||45
1751894610000|2025-07-07 13:23:30|||||||||201
1751894620000|2025-07-07 13:23:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|239
1751894630000|2025-07-07 13:23:50|||||||||20
1751894640000|2025-07-07 13:24:00|||||||||34
1751894650000|2025-07-07 13:24:10|||||||||28
1751894660000|2025-07-07 13:24:20|||||||||19
1751894670000|2025-07-07 13:24:30|||||||||19
1751894680000|2025-07-07 13:24:40|||||||||20
1751894690000|2025-07-07 13:24:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|243
1751894700000|2025-07-07 13:25:00|||||||||22
1751894710000|2025-07-07 13:25:10|||||||||19
1751894720000|2025-07-07 13:25:20|||||||||19
1751894730000|2025-07-07 13:25:30|||||||||18
1751894740000|2025-07-07 13:25:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|80
1751894750000|2025-07-07 13:25:50|||||||||19
1751894760000|2025-07-07 13:26:00|||||||||20
1751894770000|2025-07-07 13:26:10|||||||||19
1751894780000|2025-07-07 13:26:20|||||||||27
1751894790000|2025-07-07 13:26:30|||||||||31
1751894800000|2025-07-07 13:26:40|||||||||21
1751894810000|2025-07-07 13:26:50|||||||||18
1751894820000|2025-07-07 13:27:00|||||||||16
1751894830000|2025-07-07 13:27:10|||||||||18
1751894840000|2025-07-07 13:27:20|||||||||22
1751894850000|2025-07-07 13:27:30|||||||||17
1751894860000|2025-07-07 13:27:40|||||||||68
1751894870000|2025-07-07 13:27:50|||||||||75
1751894880000|2025-07-07 13:28:00|||||||||68
1751894890000|2025-07-07 13:28:10|||||||||29
1751894900000|2025-07-07 13:28:20|||||||||15
1751894910000|2025-07-07 13:28:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|704
1751894920000|2025-07-07 13:28:40|||||||||61
1751894930000|2025-07-07 13:28:50|||||||||14
1751894940000|2025-07-07 13:29:00|||||||||23
1751894950000|2025-07-07 13:29:10|||||||||23
1751894960000|2025-07-07 13:29:20|||||||||22
1751894970000|2025-07-07 13:29:30|||||||||45
1751894980000|2025-07-07 13:29:40|||||||||21
1751894990000|2025-07-07 13:29:50|||||||||13
1751895000000|2025-07-07 13:30:00|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|160
1751895010000|2025-07-07 13:30:10|||||||||20
1751895020000|2025-07-07 13:30:20|||||||||180
1751895050000|2025-07-07 13:30:50|||||||||12
1751895060000|2025-07-07 13:31:00|||||||||1
1751895070000|2025-07-07 13:31:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|27
1751895090000|2025-07-07 13:31:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|297
1751895100000|2025-07-07 13:31:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|65
1751895120000|2025-07-07 13:32:00|||||||||1
1751895130000|2025-07-07 13:32:10|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|178
1751895140000|2025-07-07 13:32:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|159
1751895160000|2025-07-07 13:32:40|||||||||75
1751895180000|2025-07-07 13:33:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|142
1751895190000|2025-07-07 13:33:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|64
1751895200000|2025-07-07 13:33:20|10833.4|10831.4|10833|10831|10833.4|10831.4|10832.6|10830.6|191
1751895210000|2025-07-07 13:33:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|91
1751895230000|2025-07-07 13:33:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|631
1751895240000|2025-07-07 13:34:00|||||||||117
1751895250000|2025-07-07 13:34:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|141
1751895260000|2025-07-07 13:34:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|987
1751895270000|2025-07-07 13:34:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|121
1751895280000|2025-07-07 13:34:40|||||||||62
1751895300000|2025-07-07 13:35:00|||||||||48
1751895310000|2025-07-07 13:35:10|||||||||6
1751895320000|2025-07-07 13:35:20|||||||||3
1751895330000|2025-07-07 13:35:30|||||||||76
1751895340000|2025-07-07 13:35:40|||||||||13
1751895350000|2025-07-07 13:35:50|||||||||206
1751895360000|2025-07-07 13:36:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|257
1751895370000|2025-07-07 13:36:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|214
1751895380000|2025-07-07 13:36:20|||||||||10
1751895390000|2025-07-07 13:36:30|||||||||6
1751895400000|2025-07-07 13:36:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|82
1751895420000|2025-07-07 13:37:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1751895430000|2025-07-07 13:37:10|10831.9|10829.9|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|19
1751895440000|2025-07-07 13:37:20|||||||||69
1751895450000|2025-07-07 13:37:30|||||||||10
1751895460000|2025-07-07 13:37:40|||||||||253
1751895470000|2025-07-07 13:37:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|142
1751895480000|2025-07-07 13:38:00|||||||||10
1751895490000|2025-07-07 13:38:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|226
1751895500000|2025-07-07 13:38:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|69
1751895510000|2025-07-07 13:38:30|||||||||5
1751895520000|2025-07-07 13:38:40|||||||||52
1751895530000|2025-07-07 13:38:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|191
1751895540000|2025-07-07 13:39:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|44
1751895550000|2025-07-07 13:39:10|||||||||6
1751895570000|2025-07-07 13:39:30|||||||||125
1751895580000|2025-07-07 13:39:40|||||||||50
1751895590000|2025-07-07 13:39:50|||||||||5
1751895600000|2025-07-07 13:40:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|499
1751895610000|2025-07-07 13:40:10|||||||||43
1751895620000|2025-07-07 13:40:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|16
1751895630000|2025-07-07 13:40:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|112
1751895640000|2025-07-07 13:40:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|69
1751895660000|2025-07-07 13:41:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|68
1751895690000|2025-07-07 13:41:30|||||||||3
1751895700000|2025-07-07 13:41:40|||||||||52
1751895710000|2025-07-07 13:41:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|20
1751895720000|2025-07-07 13:42:00|||||||||3
1751895750000|2025-07-07 13:42:30|||||||||11
1751895770000|2025-07-07 13:42:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|101
1751895780000|2025-07-07 13:43:00|||||||||13
1751895820000|2025-07-07 13:43:40|||||||||81
1751895840000|2025-07-07 13:44:00|||||||||284
1751895860000|2025-07-07 13:44:20|||||||||3
1751895870000|2025-07-07 13:44:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|100
1751895880000|2025-07-07 13:44:40|||||||||37
1751895890000|2025-07-07 13:44:50|||||||||4
1751895900000|2025-07-07 13:45:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|279
1751895910000|2025-07-07 13:45:10|||||||||8
1751895920000|2025-07-07 13:45:20|||||||||5
1751895930000|2025-07-07 13:45:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|148
1751895940000|2025-07-07 13:45:40|||||||||2
1751895960000|2025-07-07 13:46:00|||||||||11
1751895970000|2025-07-07 13:46:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|335
1751895990000|2025-07-07 13:46:30|||||||||4
1751896000000|2025-07-07 13:46:40|||||||||557
1751896010000|2025-07-07 13:46:50|||||||||1
1751896050000|2025-07-07 13:47:30|||||||||4
1751896060000|2025-07-07 13:47:40|||||||||25
1751896080000|2025-07-07 13:48:00|||||||||114
1751896090000|2025-07-07 13:48:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|539
1751896100000|2025-07-07 13:48:20|||||||||516
1751896110000|2025-07-07 13:48:30|||||||||406
1751896140000|2025-07-07 13:49:00|||||||||32
1751896170000|2025-07-07 13:49:30|||||||||4
1751896200000|2025-07-07 13:50:00|||||||||4
1751896210000|2025-07-07 13:50:10|||||||||31
1751896220000|2025-07-07 13:50:20|||||||||115
1751896230000|2025-07-07 13:50:30|||||||||30
1751896240000|2025-07-07 13:50:40|||||||||9
1751896250000|2025-07-07 13:50:50|||||||||34
1751896260000|2025-07-07 13:51:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|112
1751896270000|2025-07-07 13:51:10|||||||||247
1751896280000|2025-07-07 13:51:20|||||||||7
1751896290000|2025-07-07 13:51:30|||||||||100
1751896310000|2025-07-07 13:51:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|185
1751896320000|2025-07-07 13:52:00|||||||||15
1751896350000|2025-07-07 13:52:30|||||||||164
1751896360000|2025-07-07 13:52:40|||||||||102
1751896370000|2025-07-07 13:52:50|||||||||13
1751896390000|2025-07-07 13:53:10|||||||||4
1751896420000|2025-07-07 13:53:40|||||||||4
1751896430000|2025-07-07 13:53:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|311
1751896440000|2025-07-07 13:54:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1751896470000|2025-07-07 13:54:30|||||||||4
1751896480000|2025-07-07 13:54:40|||||||||1
1751896490000|2025-07-07 13:54:50|||||||||5
1751896500000|2025-07-07 13:55:00|||||||||318
1751896520000|2025-07-07 13:55:20|||||||||28
1751896530000|2025-07-07 13:55:30|||||||||2
1751896540000|2025-07-07 13:55:40|||||||||4
1751896550000|2025-07-07 13:55:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|45
1751896560000|2025-07-07 13:56:00|||||||||127
1751896570000|2025-07-07 13:56:10|||||||||32
1751896580000|2025-07-07 13:56:20|||||||||12
1751896590000|2025-07-07 13:56:30|||||||||1
1751896600000|2025-07-07 13:56:40|||||||||12
1751896610000|2025-07-07 13:56:50|||||||||11
1751896620000|2025-07-07 13:57:00|||||||||18
1751896630000|2025-07-07 13:57:10|||||||||21
1751896640000|2025-07-07 13:57:20|||||||||234
1751896670000|2025-07-07 13:57:50|||||||||57
1751896680000|2025-07-07 13:58:00|||||||||4
1751896690000|2025-07-07 13:58:10|||||||||6
1751896700000|2025-07-07 13:58:20|||||||||9
1751896710000|2025-07-07 13:58:30|||||||||8
1751896720000|2025-07-07 13:58:40|||||||||13
1751896730000|2025-07-07 13:58:50|||||||||615
1751896740000|2025-07-07 13:59:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|45
1751896750000|2025-07-07 13:59:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|3
1751896760000|2025-07-07 13:59:20|||||||||6
1751896780000|2025-07-07 13:59:40|||||||||602
1751896790000|2025-07-07 13:59:50|||||||||171
1751896810000|2025-07-07 14:00:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|198
1751896820000|2025-07-07 14:00:20|||||||||72
1751896830000|2025-07-07 14:00:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|176
1751896840000|2025-07-07 14:00:40|||||||||14
1751896850000|2025-07-07 14:00:50|||||||||6
1751896860000|2025-07-07 14:01:00|||||||||12
1751896870000|2025-07-07 14:01:10|||||||||6
1751896880000|2025-07-07 14:01:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|218
1751896890000|2025-07-07 14:01:30|||||||||11
1751896900000|2025-07-07 14:01:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|119
1751896920000|2025-07-07 14:02:00|||||||||518
1751896930000|2025-07-07 14:02:10|||||||||62
1751896940000|2025-07-07 14:02:20|||||||||29
1751896950000|2025-07-07 14:02:30|||||||||40
1751896960000|2025-07-07 14:02:40|||||||||65
1751896970000|2025-07-07 14:02:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|38
1751896980000|2025-07-07 14:03:00|||||||||1
1751896990000|2025-07-07 14:03:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|50
1751897000000|2025-07-07 14:03:20|||||||||42
1751897010000|2025-07-07 14:03:30|||||||||4
1751897020000|2025-07-07 14:03:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|320
1751897030000|2025-07-07 14:03:50|||||||||21
1751897040000|2025-07-07 14:04:00|||||||||4
1751897050000|2025-07-07 14:04:10|||||||||102
1751897070000|2025-07-07 14:04:30|||||||||4
1751897080000|2025-07-07 14:04:40|||||||||13
1751897090000|2025-07-07 14:04:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|117
1751897100000|2025-07-07 14:05:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|195
1751897110000|2025-07-07 14:05:10|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|200
1751897120000|2025-07-07 14:05:20|||||||||32
1751897140000|2025-07-07 14:05:40|||||||||61
1751897150000|2025-07-07 14:05:50|||||||||4
1751897160000|2025-07-07 14:06:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|397
1751897170000|2025-07-07 14:06:10|||||||||4
1751897180000|2025-07-07 14:06:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|117
1751897190000|2025-07-07 14:06:30|||||||||211
1751897200000|2025-07-07 14:06:40|||||||||27
1751897210000|2025-07-07 14:06:50|||||||||29
1751897220000|2025-07-07 14:07:00|||||||||2
1751897230000|2025-07-07 14:07:10|||||||||9
1751897240000|2025-07-07 14:07:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|24
1751897250000|2025-07-07 14:07:30|||||||||2
1751897260000|2025-07-07 14:07:40|||||||||1
1751897270000|2025-07-07 14:07:50|||||||||2
1751897280000|2025-07-07 14:08:00|||||||||29
1751897290000|2025-07-07 14:08:10|||||||||2
1751897300000|2025-07-07 14:08:20|||||||||3
1751897310000|2025-07-07 14:08:30|||||||||164
1751897320000|2025-07-07 14:08:40|||||||||51
1751897330000|2025-07-07 14:08:50|||||||||1
1751897340000|2025-07-07 14:09:00|||||||||1
1751897350000|2025-07-07 14:09:10|||||||||2
1751897360000|2025-07-07 14:09:20|||||||||1
1751897370000|2025-07-07 14:09:30|||||||||3
1751897380000|2025-07-07 14:09:40|||||||||2
1751897390000|2025-07-07 14:09:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|76
1751897400000|2025-07-07 14:10:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|170
1751897410000|2025-07-07 14:10:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|270
1751897420000|2025-07-07 14:10:20|||||||||200
1751897430000|2025-07-07 14:10:30|10830.3|10828.3|10829.9|10827.9|10830.3|10828.3|10829.9|10827.9|120
1751897440000|2025-07-07 14:10:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|2
1751897460000|2025-07-07 14:11:00|||||||||36
1751897480000|2025-07-07 14:11:20|||||||||40
1751897490000|2025-07-07 14:11:30|||||||||1
1751897500000|2025-07-07 14:11:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|360
1751897510000|2025-07-07 14:11:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|9
1751897520000|2025-07-07 14:12:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|49
1751897570000|2025-07-07 14:12:50|||||||||3
1751897580000|2025-07-07 14:13:00|||||||||1
1751897590000|2025-07-07 14:13:10|||||||||1
1751897600000|2025-07-07 14:13:20|||||||||1
1751897610000|2025-07-07 14:13:30|||||||||2
1751897620000|2025-07-07 14:13:40|||||||||1
1751897630000|2025-07-07 14:13:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|224
1751897640000|2025-07-07 14:14:00|||||||||615
1751897660000|2025-07-07 14:14:20|||||||||14
1751897670000|2025-07-07 14:14:30|||||||||2
1751897680000|2025-07-07 14:14:40|||||||||2
1751897690000|2025-07-07 14:14:50|||||||||6
1751897700000|2025-07-07 14:15:00|||||||||7
1751897710000|2025-07-07 14:15:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|121
1751897720000|2025-07-07 14:15:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|117
1751897730000|2025-07-07 14:15:30|||||||||3
1751897740000|2025-07-07 14:15:40|||||||||3
1751897750000|2025-07-07 14:15:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|142
1751897760000|2025-07-07 14:16:00|||||||||45
1751897770000|2025-07-07 14:16:10|||||||||27
1751897780000|2025-07-07 14:16:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|226
1751897790000|2025-07-07 14:16:30|||||||||6
1751897800000|2025-07-07 14:16:40|||||||||2
1751897810000|2025-07-07 14:16:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|98
1751897820000|2025-07-07 14:17:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|175
1751897830000|2025-07-07 14:17:10|||||||||3
1751897840000|2025-07-07 14:17:20|||||||||45
1751897850000|2025-07-07 14:17:30|||||||||20
1751897860000|2025-07-07 14:17:40|||||||||5
1751897870000|2025-07-07 14:17:50|||||||||11
1751897880000|2025-07-07 14:18:00|||||||||35
1751897890000|2025-07-07 14:18:10|||||||||17
1751897900000|2025-07-07 14:18:20|||||||||244
1751897910000|2025-07-07 14:18:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|75
1751897920000|2025-07-07 14:18:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|777
1751897930000|2025-07-07 14:18:50|||||||||6
1751897940000|2025-07-07 14:19:00|||||||||130
1751897950000|2025-07-07 14:19:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|89
1751897960000|2025-07-07 14:19:20|||||||||9
1751897970000|2025-07-07 14:19:30|||||||||45
1751897980000|2025-07-07 14:19:40|||||||||38
1751897990000|2025-07-07 14:19:50|||||||||32
1751898000000|2025-07-07 14:20:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|512
1751898010000|2025-07-07 14:20:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|142
1751898020000|2025-07-07 14:20:20|||||||||129
1751898030000|2025-07-07 14:20:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|95
1751898040000|2025-07-07 14:20:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10
1751898050000|2025-07-07 14:20:50|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|36
1751898060000|2025-07-07 14:21:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|134
1751898070000|2025-07-07 14:21:10|||||||||30
1751898080000|2025-07-07 14:21:20|||||||||93
1751898090000|2025-07-07 14:21:30|||||||||57
1751898100000|2025-07-07 14:21:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|205
1751898110000|2025-07-07 14:21:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|21
1751898120000|2025-07-07 14:22:00|||||||||15
1751898130000|2025-07-07 14:22:10|||||||||130
1751898140000|2025-07-07 14:22:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|145
1751898150000|2025-07-07 14:22:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|82
1751898160000|2025-07-07 14:22:40|||||||||7
1751898170000|2025-07-07 14:22:50|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|352
1751898180000|2025-07-07 14:23:00|||||||||3
1751898190000|2025-07-07 14:23:10|||||||||5
1751898200000|2025-07-07 14:23:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|39
1751898210000|2025-07-07 14:23:30|||||||||3
1751898220000|2025-07-07 14:23:40|||||||||5
1751898230000|2025-07-07 14:23:50|||||||||3
1751898240000|2025-07-07 14:24:00|||||||||298
1751898250000|2025-07-07 14:24:10|||||||||4
1751898260000|2025-07-07 14:24:20|||||||||15
1751898270000|2025-07-07 14:24:30|||||||||5
1751898280000|2025-07-07 14:24:40|||||||||10
1751898290000|2025-07-07 14:24:50|||||||||153
1751898300000|2025-07-07 14:25:00|||||||||3
1751898310000|2025-07-07 14:25:10|||||||||120
1751898320000|2025-07-07 14:25:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|379
1751898330000|2025-07-07 14:25:30|||||||||102
1751898340000|2025-07-07 14:25:40|||||||||3
1751898350000|2025-07-07 14:25:50|||||||||102
1751898360000|2025-07-07 14:26:00|||||||||61
1751898370000|2025-07-07 14:26:10|||||||||52
1751898380000|2025-07-07 14:26:20|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10828.7|10826.7|640
1751898390000|2025-07-07 14:26:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|256
1751898400000|2025-07-07 14:26:40|||||||||7
1751898410000|2025-07-07 14:26:50|||||||||15
1751898420000|2025-07-07 14:27:00|||||||||3
1751898430000|2025-07-07 14:27:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|134
1751898440000|2025-07-07 14:27:20|||||||||4
1751898450000|2025-07-07 14:27:30|||||||||20
1751898460000|2025-07-07 14:27:40|||||||||10
1751898470000|2025-07-07 14:27:50|||||||||3
1751898480000|2025-07-07 14:28:00|||||||||37
1751898490000|2025-07-07 14:28:10|||||||||282
1751898500000|2025-07-07 14:28:20|||||||||8
1751898510000|2025-07-07 14:28:30|10828|10826|10828|10826|10828|10826|10828|10826|23
1751898520000|2025-07-07 14:28:40|||||||||4
1751898530000|2025-07-07 14:28:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|323
1751898540000|2025-07-07 14:29:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|120
1751898550000|2025-07-07 14:29:10|||||||||207
1751898560000|2025-07-07 14:29:20|||||||||134
1751898570000|2025-07-07 14:29:30|||||||||4
1751898580000|2025-07-07 14:29:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|240
1751898590000|2025-07-07 14:29:50|10828|10826|10828|10826|10828|10826|10828|10826|426
1751898600000|2025-07-07 14:30:00|||||||||2
1751898610000|2025-07-07 14:30:10|||||||||23
1751898620000|2025-07-07 14:30:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|505
1751898630000|2025-07-07 14:30:30|||||||||3
1751898640000|2025-07-07 14:30:40|10828|10826|10828|10826|10828|10826|10828|10826|195
1751898650000|2025-07-07 14:30:50|||||||||5
1751898660000|2025-07-07 14:31:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|237
1751898670000|2025-07-07 14:31:10|||||||||1243
1751898680000|2025-07-07 14:31:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|27
1751898690000|2025-07-07 14:31:30|||||||||4
1751898700000|2025-07-07 14:31:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1751898710000|2025-07-07 14:31:50|||||||||79
1751898720000|2025-07-07 14:32:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|25
1751898730000|2025-07-07 14:32:10|||||||||9
1751898740000|2025-07-07 14:32:20|||||||||6
1751898750000|2025-07-07 14:32:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|79
1751898760000|2025-07-07 14:32:40|||||||||20
1751898770000|2025-07-07 14:32:50|||||||||3
1751898780000|2025-07-07 14:33:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|459
1751898790000|2025-07-07 14:33:10|||||||||3
1751898800000|2025-07-07 14:33:20|||||||||22
1751898810000|2025-07-07 14:33:30|||||||||6
1751898820000|2025-07-07 14:33:40|||||||||4
1751898830000|2025-07-07 14:33:50|||||||||5
1751898840000|2025-07-07 14:34:00|||||||||38
1751898850000|2025-07-07 14:34:10|10828|10826|10828|10826|10828|10826|10828|10826|21
1751898860000|2025-07-07 14:34:20|||||||||2
1751898870000|2025-07-07 14:34:30|||||||||3
1751898880000|2025-07-07 14:34:40|||||||||3
1751898890000|2025-07-07 14:34:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|594
1751898900000|2025-07-07 14:35:00|||||||||3
1751898910000|2025-07-07 14:35:10|||||||||3
1751898920000|2025-07-07 14:35:20|||||||||55
1751898930000|2025-07-07 14:35:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|245
1751898940000|2025-07-07 14:35:40|||||||||3
1751898950000|2025-07-07 14:35:50|||||||||3
1751898960000|2025-07-07 14:36:00|||||||||3
1751898970000|2025-07-07 14:36:10|||||||||6
1751898980000|2025-07-07 14:36:20|||||||||3
1751898990000|2025-07-07 14:36:30|||||||||6
1751899000000|2025-07-07 14:36:40|||||||||4
1751899010000|2025-07-07 14:36:50|||||||||3
1751899020000|2025-07-07 14:37:00|||||||||7
1751899030000|2025-07-07 14:37:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|46
1751899040000|2025-07-07 14:37:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|51
1751899050000|2025-07-07 14:37:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|256
1751899060000|2025-07-07 14:37:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|55
1751899070000|2025-07-07 14:37:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|76
1751899080000|2025-07-07 14:38:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|43
1751899090000|2025-07-07 14:38:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|115
1751899100000|2025-07-07 14:38:20|||||||||56
1751899110000|2025-07-07 14:38:30|||||||||4
1751899120000|2025-07-07 14:38:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|29
1751899130000|2025-07-07 14:38:50|||||||||41
1751899140000|2025-07-07 14:39:00|||||||||3
1751899150000|2025-07-07 14:39:10|||||||||7
1751899160000|2025-07-07 14:39:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|37
1751899170000|2025-07-07 14:39:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|193
1751899180000|2025-07-07 14:39:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|263
1751899190000|2025-07-07 14:39:50|||||||||14
1751899200000|2025-07-07 14:40:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|65
1751899210000|2025-07-07 14:40:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|8
1751899220000|2025-07-07 14:40:20|||||||||3
1751899230000|2025-07-07 14:40:30|||||||||3
1751899240000|2025-07-07 14:40:40|||||||||3
1751899250000|2025-07-07 14:40:50|||||||||5
1751899260000|2025-07-07 14:41:00|||||||||83
1751899270000|2025-07-07 14:41:10|||||||||3
1751899280000|2025-07-07 14:41:20|||||||||3
1751899290000|2025-07-07 14:41:30|||||||||5
1751899300000|2025-07-07 14:41:40|||||||||3
1751899310000|2025-07-07 14:41:50|||||||||7
1751899320000|2025-07-07 14:42:00|||||||||42
1751899330000|2025-07-07 14:42:10|||||||||3
1751899340000|2025-07-07 14:42:20|||||||||4
1751899350000|2025-07-07 14:42:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|57
1751899360000|2025-07-07 14:42:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|47
1751899370000|2025-07-07 14:42:50|||||||||6
1751899380000|2025-07-07 14:43:00|||||||||13
1751899390000|2025-07-07 14:43:10|||||||||3
1751899400000|2025-07-07 14:43:20|||||||||3
1751899410000|2025-07-07 14:43:30|10828|10826|10828|10826|10828|10826|10828|10826|89
1751899420000|2025-07-07 14:43:40|||||||||11
1751899430000|2025-07-07 14:43:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|106
1751899440000|2025-07-07 14:44:00|10828|10826|10828|10826|10828|10826|10828|10826|115
1751899450000|2025-07-07 14:44:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|52
1751899460000|2025-07-07 14:44:20|||||||||6
1751899470000|2025-07-07 14:44:30|||||||||49
1751899480000|2025-07-07 14:44:40|||||||||68
1751899490000|2025-07-07 14:44:50|10828|10826|10828|10826|10828|10826|10828|10826|46
1751899500000|2025-07-07 14:45:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|24
1751899510000|2025-07-07 14:45:10|||||||||23
1751899530000|2025-07-07 14:45:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|262
1751899540000|2025-07-07 14:45:40|||||||||26
1751899550000|2025-07-07 14:45:50|||||||||51
1751899560000|2025-07-07 14:46:00|||||||||48
1751899610000|2025-07-07 14:46:50|||||||||1
1751899620000|2025-07-07 14:47:00|||||||||33
1751899630000|2025-07-07 14:47:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|79
1751899650000|2025-07-07 14:47:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1751899660000|2025-07-07 14:47:40|||||||||1
1751899670000|2025-07-07 14:47:50|||||||||101
1751899730000|2025-07-07 14:48:50|||||||||8
1751899740000|2025-07-07 14:49:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|337
1751899750000|2025-07-07 14:49:10|10828|10826|10828|10826|10828|10826|10828|10826|11
1751899770000|2025-07-07 14:49:30|||||||||25
1751899800000|2025-07-07 14:50:00|||||||||13
1751899810000|2025-07-07 14:50:10|||||||||29
1751899830000|2025-07-07 14:50:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|163
1751899840000|2025-07-07 14:50:40|||||||||28
1751899850000|2025-07-07 14:50:50|10828|10826|10828|10826|10828|10826|10828|10826|190
1751899860000|2025-07-07 14:51:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|63
1751899870000|2025-07-07 14:51:10|||||||||39
1751899880000|2025-07-07 14:51:20|||||||||1
1751899910000|2025-07-07 14:51:50|||||||||1
1751899930000|2025-07-07 14:52:10|||||||||1
1751899940000|2025-07-07 14:52:20|||||||||1
1751899960000|2025-07-07 14:52:40|||||||||4
1751899990000|2025-07-07 14:53:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|262
1751900000000|2025-07-07 14:53:20|||||||||15
1751900020000|2025-07-07 14:53:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|3
1751900030000|2025-07-07 14:53:50|||||||||25
1751900040000|2025-07-07 14:54:00|||||||||30
1751900050000|2025-07-07 14:54:10|||||||||6
1751900060000|2025-07-07 14:54:20|||||||||103
1751900080000|2025-07-07 14:54:40|||||||||1
1751900090000|2025-07-07 14:54:50|||||||||22
1751900100000|2025-07-07 14:55:00|10828|10826|10828|10826|10828|10826|10828|10826|72
1751900110000|2025-07-07 14:55:10|||||||||2
1751900120000|2025-07-07 14:55:20|||||||||5
1751900130000|2025-07-07 14:55:30|||||||||1
1751900140000|2025-07-07 14:55:40|||||||||4
1751900160000|2025-07-07 14:56:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|17
1751900170000|2025-07-07 14:56:10|||||||||25
1751900180000|2025-07-07 14:56:20|10828|10826|10828|10826|10828|10826|10828|10826|188
1751900190000|2025-07-07 14:56:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|70
1751900200000|2025-07-07 14:56:40|||||||||523
1751900210000|2025-07-07 14:56:50|10828|10826|10828|10826|10828|10826|10827.6|10825.6|33
1751900220000|2025-07-07 14:57:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|94
1751900230000|2025-07-07 14:57:10|||||||||3
1751900240000|2025-07-07 14:57:20|10828|10826|10828|10826|10828|10826|10828|10826|379
1751900250000|2025-07-07 14:57:30|||||||||1
1751900280000|2025-07-07 14:58:00|||||||||41
1751900290000|2025-07-07 14:58:10|||||||||1
1751900300000|2025-07-07 14:58:20|||||||||25
1751900320000|2025-07-07 14:58:40|||||||||14
1751900330000|2025-07-07 14:58:50|||||||||1
1751900340000|2025-07-07 14:59:00|||||||||59
1751900350000|2025-07-07 14:59:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|202
1751900370000|2025-07-07 14:59:30|||||||||3
1751900380000|2025-07-07 14:59:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|28
1751900390000|2025-07-07 14:59:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|68
1751900400000|2025-07-07 15:00:00|||||||||29
1751900420000|2025-07-07 15:00:20|||||||||79
1751900430000|2025-07-07 15:00:30|||||||||25
1751900440000|2025-07-07 15:00:40|||||||||3
1751900450000|2025-07-07 15:00:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|190
1751900460000|2025-07-07 15:01:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|114
1751900470000|2025-07-07 15:01:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|205
1751900480000|2025-07-07 15:01:20|||||||||133
1751900490000|2025-07-07 15:01:30|||||||||256
1751900500000|2025-07-07 15:01:40|||||||||3
1751900510000|2025-07-07 15:01:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|22
1751900520000|2025-07-07 15:02:00|||||||||92
1751900530000|2025-07-07 15:02:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|43
1751900540000|2025-07-07 15:02:20|||||||||1
1751900550000|2025-07-07 15:02:30|||||||||4
1751900580000|2025-07-07 15:03:00|||||||||4
1751900590000|2025-07-07 15:03:10|||||||||107
1751900600000|2025-07-07 15:03:20|||||||||49
1751900610000|2025-07-07 15:03:30|||||||||1
1751900620000|2025-07-07 15:03:40|||||||||4
1751900630000|2025-07-07 15:03:50|||||||||8
1751900640000|2025-07-07 15:04:00|||||||||18
1751900650000|2025-07-07 15:04:10|||||||||4
1751900670000|2025-07-07 15:04:30|||||||||13
1751900680000|2025-07-07 15:04:40|||||||||3
1751900690000|2025-07-07 15:04:50|||||||||130
1751900700000|2025-07-07 15:05:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|183
1751900710000|2025-07-07 15:05:10|||||||||10
1751900720000|2025-07-07 15:05:20|||||||||52
1751900730000|2025-07-07 15:05:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|42
1751900740000|2025-07-07 15:05:40|||||||||40
1751900750000|2025-07-07 15:05:50|||||||||40
1751900770000|2025-07-07 15:06:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|159
1751900780000|2025-07-07 15:06:20|||||||||8
1751900790000|2025-07-07 15:06:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|20
1751900800000|2025-07-07 15:06:40|||||||||2
1751900810000|2025-07-07 15:06:50|||||||||1
1751900820000|2025-07-07 15:07:00|||||||||102
1751900830000|2025-07-07 15:07:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|98
1751900840000|2025-07-07 15:07:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|91
1751900850000|2025-07-07 15:07:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|92
1751900860000|2025-07-07 15:07:40|||||||||66
1751900870000|2025-07-07 15:07:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|175
1751900890000|2025-07-07 15:08:10|||||||||6
1751900910000|2025-07-07 15:08:30|||||||||1
1751900920000|2025-07-07 15:08:40|||||||||194
1751900930000|2025-07-07 15:08:50|||||||||17
1751900940000|2025-07-07 15:09:00|||||||||19
1751900950000|2025-07-07 15:09:10|||||||||6
1751900960000|2025-07-07 15:09:20|||||||||21
1751900970000|2025-07-07 15:09:30|||||||||9
1751900980000|2025-07-07 15:09:40|||||||||34
1751900990000|2025-07-07 15:09:50|||||||||2
1751901000000|2025-07-07 15:10:00|||||||||140
1751901010000|2025-07-07 15:10:10|||||||||50
1751901020000|2025-07-07 15:10:20|||||||||7
1751901030000|2025-07-07 15:10:30|||||||||54
1751901040000|2025-07-07 15:10:40|||||||||8
1751901050000|2025-07-07 15:10:50|||||||||5
1751901060000|2025-07-07 15:11:00|||||||||15
1751901070000|2025-07-07 15:11:10|||||||||10
1751901080000|2025-07-07 15:11:20|||||||||6
1751901090000|2025-07-07 15:11:30|||||||||7
1751901100000|2025-07-07 15:11:40|||||||||5
1751901110000|2025-07-07 15:11:50|||||||||7
1751901120000|2025-07-07 15:12:00|||||||||13
1751901130000|2025-07-07 15:12:10|||||||||9
1751901140000|2025-07-07 15:12:20|||||||||6
1751901150000|2025-07-07 15:12:30|||||||||20
1751901160000|2025-07-07 15:12:40|||||||||5
1751901170000|2025-07-07 15:12:50|||||||||8
1751901180000|2025-07-07 15:13:00|||||||||5
1751901190000|2025-07-07 15:13:10|||||||||153
1751901200000|2025-07-07 15:13:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1103
1751901210000|2025-07-07 15:13:30|||||||||500
1751901220000|2025-07-07 15:13:40|10828|10826|10828|10826|10828|10826|10828|10826|1661
1751901230000|2025-07-07 15:13:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|58
1751901240000|2025-07-07 15:14:00|||||||||43
1751901260000|2025-07-07 15:14:20|||||||||201
1751901300000|2025-07-07 15:15:00|||||||||105
1751901310000|2025-07-07 15:15:10|10828|10826|10828|10826|10828|10826|10828|10826|2
1751901320000|2025-07-07 15:15:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|268
1751901330000|2025-07-07 15:15:30|||||||||1
1751901350000|2025-07-07 15:15:50|10827.2|10825.2|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|293
1751901360000|2025-07-07 15:16:00|||||||||10
1751901370000|2025-07-07 15:16:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|705
1751901400000|2025-07-07 15:16:40|||||||||7
1751901410000|2025-07-07 15:16:50|||||||||32
1751901430000|2025-07-07 15:17:10|||||||||1
1751901440000|2025-07-07 15:17:20|||||||||6
1751901460000|2025-07-07 15:17:40|||||||||14
1751901480000|2025-07-07 15:18:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|487
1751901490000|2025-07-07 15:18:10|||||||||232
1751901500000|2025-07-07 15:18:20|||||||||5
1751901520000|2025-07-07 15:18:40|||||||||10
1751901580000|2025-07-07 15:19:40|||||||||29
1751901590000|2025-07-07 15:19:50|||||||||259
1751901610000|2025-07-07 15:20:10|||||||||13
1751901620000|2025-07-07 15:20:20|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|1034
1751901630000|2025-07-07 15:20:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|100
1751901640000|2025-07-07 15:20:40|||||||||1
1751901650000|2025-07-07 15:20:50|||||||||31
1751901660000|2025-07-07 15:21:00|||||||||1
1751901680000|2025-07-07 15:21:20|||||||||15
1751901690000|2025-07-07 15:21:30|||||||||1
1751901700000|2025-07-07 15:21:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|167
1751901710000|2025-07-07 15:21:50|||||||||5
1751901720000|2025-07-07 15:22:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|268
1751901740000|2025-07-07 15:22:20|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|283
1751901750000|2025-07-07 15:22:30|||||||||58
1751901760000|2025-07-07 15:22:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|75
1751901770000|2025-07-07 15:22:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|39
1751901780000|2025-07-07 15:23:00|||||||||4
1751901800000|2025-07-07 15:23:20|||||||||1
1751901810000|2025-07-07 15:23:30|||||||||102
1751901820000|2025-07-07 15:23:40|||||||||1
1751901890000|2025-07-07 15:24:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|49
1751901900000|2025-07-07 15:25:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|75
1751901910000|2025-07-07 15:25:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|58
1751901920000|2025-07-07 15:25:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|27
1751901930000|2025-07-07 15:25:30|||||||||8
1751901950000|2025-07-07 15:25:50|||||||||1
1751901960000|2025-07-07 15:26:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|215
1751901970000|2025-07-07 15:26:10|||||||||27
1751901980000|2025-07-07 15:26:20|||||||||72
1751901990000|2025-07-07 15:26:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|66
1751902010000|2025-07-07 15:26:50|||||||||4
1751902020000|2025-07-07 15:27:00|||||||||1
1751902030000|2025-07-07 15:27:10|||||||||3
1751902050000|2025-07-07 15:27:30|||||||||5
1751902070000|2025-07-07 15:27:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2
1751902080000|2025-07-07 15:28:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|9
1751902100000|2025-07-07 15:28:20|||||||||1
1751902120000|2025-07-07 15:28:40|||||||||33
1751902130000|2025-07-07 15:28:50|||||||||3
1751902140000|2025-07-07 15:29:00|||||||||13
1751902160000|2025-07-07 15:29:20|||||||||6
1751902180000|2025-07-07 15:29:40|||||||||7
1751902190000|2025-07-07 15:29:50|||||||||1
1751902200000|2025-07-07 15:30:00|||||||||9
1751902210000|2025-07-07 15:30:10|||||||||1
1751902220000|2025-07-07 15:30:20|||||||||9
1751902230000|2025-07-07 15:30:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|55
1751902240000|2025-07-07 15:30:40|||||||||4
1751902250000|2025-07-07 15:30:50|||||||||106
1751902260000|2025-07-07 15:31:00|||||||||413
1751902270000|2025-07-07 15:31:10|||||||||75
1751902280000|2025-07-07 15:31:20|||||||||3
1751902300000|2025-07-07 15:31:40|||||||||2
1751902320000|2025-07-07 15:32:00|||||||||23
1751902350000|2025-07-07 15:32:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|147
1751902360000|2025-07-07 15:32:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10
1751902370000|2025-07-07 15:32:50|||||||||29
1751902380000|2025-07-07 15:33:00|||||||||56
1751902410000|2025-07-07 15:33:30|||||||||23
1751902430000|2025-07-07 15:33:50|||||||||1
1751902460000|2025-07-07 15:34:20|||||||||1
1751902470000|2025-07-07 15:34:30|||||||||49
1751902490000|2025-07-07 15:34:50|||||||||20
1751902500000|2025-07-07 15:35:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|1160
1751902530000|2025-07-07 15:35:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|56
1751902550000|2025-07-07 15:35:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|79
1751902560000|2025-07-07 15:36:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|72
1751902580000|2025-07-07 15:36:20|||||||||195
1751902600000|2025-07-07 15:36:40|||||||||25
1751902630000|2025-07-07 15:37:10|||||||||41
1751902660000|2025-07-07 15:37:40|||||||||29
1751902670000|2025-07-07 15:37:50|||||||||1
1751902710000|2025-07-07 15:38:30|||||||||18
1751902720000|2025-07-07 15:38:40|||||||||10
1751902730000|2025-07-07 15:38:50|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|603
1751902740000|2025-07-07 15:39:00|||||||||96
1751902750000|2025-07-07 15:39:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|109
1751902760000|2025-07-07 15:39:20|||||||||2
1751902780000|2025-07-07 15:39:40|||||||||10
1751902790000|2025-07-07 15:39:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|20
1751902800000|2025-07-07 15:40:00|||||||||13
1751902870000|2025-07-07 15:41:10|||||||||338
1751902890000|2025-07-07 15:41:30|||||||||110
1751902910000|2025-07-07 15:41:50|||||||||287
1751902920000|2025-07-07 15:42:00|||||||||2
1751902960000|2025-07-07 15:42:40|||||||||62
1751902970000|2025-07-07 15:42:50|||||||||17
1751903010000|2025-07-07 15:43:30|||||||||43
1751903020000|2025-07-07 15:43:40|||||||||90
1751903050000|2025-07-07 15:44:10|||||||||15
1751903060000|2025-07-07 15:44:20|||||||||34
1751903070000|2025-07-07 15:44:30|||||||||41
1751903080000|2025-07-07 15:44:40|||||||||71
1751903090000|2025-07-07 15:44:50|||||||||10
1751903100000|2025-07-07 15:45:00|||||||||1
1751903130000|2025-07-07 15:45:30|||||||||88
1751903140000|2025-07-07 15:45:40|||||||||1
1751903150000|2025-07-07 15:45:50|||||||||1
1751903160000|2025-07-07 15:46:00|||||||||21
1751903170000|2025-07-07 15:46:10|||||||||26
1751903190000|2025-07-07 15:46:30|||||||||48
1751903200000|2025-07-07 15:46:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|159
1751903210000|2025-07-07 15:46:50|||||||||383
1751903220000|2025-07-07 15:47:00|||||||||13
1751903240000|2025-07-07 15:47:20|||||||||7
1751903250000|2025-07-07 15:47:30|10824|10822|10824|10822|10824|10822|10824|10822|126
1751903260000|2025-07-07 15:47:40|||||||||1
1751903270000|2025-07-07 15:47:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|187
1751903300000|2025-07-07 15:48:20|||||||||2
1751903310000|2025-07-07 15:48:30|||||||||20
1751903350000|2025-07-07 15:49:10|||||||||4
1751903380000|2025-07-07 15:49:40|||||||||100
1751903400000|2025-07-07 15:50:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|69
1751903410000|2025-07-07 15:50:10|10824|10822|10824|10822|10824|10822|10824|10822|500
1751903420000|2025-07-07 15:50:20|||||||||1
1751903430000|2025-07-07 15:50:30|||||||||11
1751903440000|2025-07-07 15:50:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|3
1751903460000|2025-07-07 15:51:00|||||||||9
1751903470000|2025-07-07 15:51:10|||||||||2
1751903480000|2025-07-07 15:51:20|||||||||2
1751903500000|2025-07-07 15:51:40|||||||||2
1751903530000|2025-07-07 15:52:10|||||||||157
1751903540000|2025-07-07 15:52:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|156
1751903560000|2025-07-07 15:52:40|10824|10822|10824|10822|10824|10822|10824|10822|52
1751903580000|2025-07-07 15:53:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|17
1751903620000|2025-07-07 15:53:40|||||||||1
1751903630000|2025-07-07 15:53:50|||||||||1
1751903640000|2025-07-07 15:54:00|||||||||2
1751903650000|2025-07-07 15:54:10|||||||||5
1751903660000|2025-07-07 15:54:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|66
1751903670000|2025-07-07 15:54:30|||||||||15
1751903680000|2025-07-07 15:54:40|||||||||147
1751903690000|2025-07-07 15:54:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|25
1751903700000|2025-07-07 15:55:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|295
1751903730000|2025-07-07 15:55:30|||||||||6
1751903750000|2025-07-07 15:55:50|||||||||4
1751903760000|2025-07-07 15:56:00|||||||||4
1751903770000|2025-07-07 15:56:10|||||||||1
1751903780000|2025-07-07 15:56:20|||||||||2
1751903790000|2025-07-07 15:56:30|||||||||7
1751903810000|2025-07-07 15:56:50|||||||||5
1751903820000|2025-07-07 15:57:00|||||||||5
1751903850000|2025-07-07 15:57:30|||||||||4
1751903860000|2025-07-07 15:57:40|||||||||1
1751903870000|2025-07-07 15:57:50|||||||||29
1751903890000|2025-07-07 15:58:10|||||||||7
1751903900000|2025-07-07 15:58:20|||||||||6
1751903910000|2025-07-07 15:58:30|||||||||2
1751903930000|2025-07-07 15:58:50|||||||||23
1751903950000|2025-07-07 15:59:10|||||||||9
1751903960000|2025-07-07 15:59:20|||||||||26
1751903970000|2025-07-07 15:59:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|27
1751903980000|2025-07-07 15:59:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|123
1751903990000|2025-07-07 15:59:50|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|302
1751904040000|2025-07-07 16:00:40|||||||||132
1751904060000|2025-07-07 16:01:00|||||||||2
1751904070000|2025-07-07 16:01:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|68
1751904080000|2025-07-07 16:01:20|||||||||31
1751904090000|2025-07-07 16:01:30|||||||||20
1751904100000|2025-07-07 16:01:40|||||||||26
1751904110000|2025-07-07 16:01:50|||||||||3
1751904120000|2025-07-07 16:02:00|||||||||116
1751904130000|2025-07-07 16:02:10|||||||||346
1751904140000|2025-07-07 16:02:20|||||||||53
1751904150000|2025-07-07 16:02:30|||||||||42
1751904160000|2025-07-07 16:02:40|||||||||13
1751904180000|2025-07-07 16:03:00|||||||||397
1751904190000|2025-07-07 16:03:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|213
1751904200000|2025-07-07 16:03:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|16
1751904210000|2025-07-07 16:03:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|47
1751904220000|2025-07-07 16:03:40|||||||||5
1751904230000|2025-07-07 16:03:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|74
1751904240000|2025-07-07 16:04:00|||||||||4
1751904250000|2025-07-07 16:04:10|||||||||3
1751904260000|2025-07-07 16:04:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|179
1751904270000|2025-07-07 16:04:30|||||||||2
1751904280000|2025-07-07 16:04:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|194
1751904290000|2025-07-07 16:04:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|29
1751904300000|2025-07-07 16:05:00|||||||||2
1751904310000|2025-07-07 16:05:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|18
1751904320000|2025-07-07 16:05:20|||||||||52
1751904330000|2025-07-07 16:05:30|||||||||57
1751904340000|2025-07-07 16:05:40|||||||||68
1751904350000|2025-07-07 16:05:50|||||||||7
1751904370000|2025-07-07 16:06:10|||||||||20
1751904410000|2025-07-07 16:06:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|58
1751904430000|2025-07-07 16:07:10|||||||||8
1751904440000|2025-07-07 16:07:20|||||||||15
1751904450000|2025-07-07 16:07:30|||||||||21
1751904460000|2025-07-07 16:07:40|||||||||30
1751904470000|2025-07-07 16:07:50|||||||||25
1751904480000|2025-07-07 16:08:00|||||||||20
1751904490000|2025-07-07 16:08:10|||||||||19
1751904500000|2025-07-07 16:08:20|||||||||20
1751904510000|2025-07-07 16:08:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|207
1751904520000|2025-07-07 16:08:40|||||||||19
1751904530000|2025-07-07 16:08:50|||||||||24
1751904540000|2025-07-07 16:09:00|||||||||91
1751904550000|2025-07-07 16:09:10|||||||||245
1751904560000|2025-07-07 16:09:20|||||||||20
1751904570000|2025-07-07 16:09:30|||||||||206
1751904580000|2025-07-07 16:09:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|139
1751904590000|2025-07-07 16:09:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|25
1751904600000|2025-07-07 16:10:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|18
1751904610000|2025-07-07 16:10:10|||||||||21
1751904620000|2025-07-07 16:10:20|||||||||1
1751904670000|2025-07-07 16:11:10|||||||||3
1751904710000|2025-07-07 16:11:50|||||||||5
1751904720000|2025-07-07 16:12:00|||||||||29
1751904740000|2025-07-07 16:12:20|||||||||101
1751904750000|2025-07-07 16:12:30|||||||||36
1751904770000|2025-07-07 16:12:50|||||||||33
1751904780000|2025-07-07 16:13:00|||||||||18
1751904820000|2025-07-07 16:13:40|||||||||12
1751904840000|2025-07-07 16:14:00|||||||||113
1751904850000|2025-07-07 16:14:10|||||||||2
1751904870000|2025-07-07 16:14:30|||||||||10
1751904900000|2025-07-07 16:15:00|||||||||3
1751904910000|2025-07-07 16:15:10|||||||||1
1751904920000|2025-07-07 16:15:20|||||||||1
1751904930000|2025-07-07 16:15:30|||||||||6
1751904950000|2025-07-07 16:15:50|||||||||38
1751904980000|2025-07-07 16:16:20|||||||||16
1751905000000|2025-07-07 16:16:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|376
1751905010000|2025-07-07 16:16:50|||||||||14
1751905020000|2025-07-07 16:17:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|242
1751905030000|2025-07-07 16:17:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|73
1751905040000|2025-07-07 16:17:20|||||||||50
1751905050000|2025-07-07 16:17:30|||||||||5
1751905080000|2025-07-07 16:18:00|||||||||1
1751905090000|2025-07-07 16:18:10|||||||||68
1751905120000|2025-07-07 16:18:40|||||||||5
1751905150000|2025-07-07 16:19:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|977
1751905160000|2025-07-07 16:19:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|40
1751905170000|2025-07-07 16:19:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|89
1751905180000|2025-07-07 16:19:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|156
1751905190000|2025-07-07 16:19:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|230
1751905200000|2025-07-07 16:20:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|175
1751905210000|2025-07-07 16:20:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|44
1751905220000|2025-07-07 16:20:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|409
1751905230000|2025-07-07 16:20:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|351
1751905240000|2025-07-07 16:20:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|130
1751905250000|2025-07-07 16:20:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|12
1751905260000|2025-07-07 16:21:00|10831.1|10829.1|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|1023
1751905270000|2025-07-07 16:21:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|179
1751905280000|2025-07-07 16:21:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|310
1751905290000|2025-07-07 16:21:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|95
1751905300000|2025-07-07 16:21:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|266
1751905310000|2025-07-07 16:21:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|145
1751905320000|2025-07-07 16:22:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|398
1751905330000|2025-07-07 16:22:10|||||||||1
1751905340000|2025-07-07 16:22:20|||||||||58
1751905350000|2025-07-07 16:22:30|||||||||45
1751905360000|2025-07-07 16:22:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|219
1751905370000|2025-07-07 16:22:50|10829.5|10827.5|10829.1|10827.1|10829.5|10827.5|10828.7|10826.7|288
1751905380000|2025-07-07 16:23:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|58
1751905390000|2025-07-07 16:23:10|10829.1|10827.1|10828|10826|10829.1|10827.1|10828|10826|94
1751905400000|2025-07-07 16:23:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|70
1751905410000|2025-07-07 16:23:30|||||||||7
1751905420000|2025-07-07 16:23:40|10827.2|10825.2|10828.7|10826.7|10828.7|10826.7|10827.2|10825.2|80
1751905430000|2025-07-07 16:23:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|169
1751905440000|2025-07-07 16:24:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|138
1751905450000|2025-07-07 16:24:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|8
1751905460000|2025-07-07 16:24:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|42
1751905470000|2025-07-07 16:24:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|246
1751905480000|2025-07-07 16:24:40|||||||||34
1751905490000|2025-07-07 16:24:50|10829.1|10827.1|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|67
1751905500000|2025-07-07 16:25:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|214
1751905510000|2025-07-07 16:25:10|10829.5|10827.5|10831.1|10829.1|10831.1|10829.1|10829.5|10827.5|548
1751905520000|2025-07-07 16:25:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|106
1751905530000|2025-07-07 16:25:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|259
1751905540000|2025-07-07 16:25:40|||||||||8
1751905550000|2025-07-07 16:25:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|95
1751905560000|2025-07-07 16:26:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|312
1751905570000|2025-07-07 16:26:10|||||||||250
1751905590000|2025-07-07 16:26:30|||||||||5
1751905600000|2025-07-07 16:26:40|||||||||86
1751905610000|2025-07-07 16:26:50|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|129
1751905620000|2025-07-07 16:27:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|282
1751905630000|2025-07-07 16:27:10|||||||||5
1751905650000|2025-07-07 16:27:30|||||||||6
1751905660000|2025-07-07 16:27:40|||||||||5
1751905670000|2025-07-07 16:27:50|||||||||255
1751905680000|2025-07-07 16:28:00|||||||||9
1751905690000|2025-07-07 16:28:10|||||||||14
1751905700000|2025-07-07 16:28:20|||||||||254
1751905720000|2025-07-07 16:28:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|298
1751905730000|2025-07-07 16:28:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|221
1751905740000|2025-07-07 16:29:00|||||||||25
1751905750000|2025-07-07 16:29:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|59
1751905760000|2025-07-07 16:29:20|||||||||336
1751905770000|2025-07-07 16:29:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|72
1751905780000|2025-07-07 16:29:40|||||||||12
1751905790000|2025-07-07 16:29:50|||||||||9
1751905800000|2025-07-07 16:30:00|||||||||20
1751905810000|2025-07-07 16:30:10|10828.7|10826.7|10829.1|10827.1|10829.5|10827.5|10828.7|10826.7|229
1751905820000|2025-07-07 16:30:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|0
1751905830000|2025-07-07 16:30:30|10829.1|10827.1|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|384
1751905840000|2025-07-07 16:30:40|||||||||10
1751905850000|2025-07-07 16:30:50|||||||||2
1751905860000|2025-07-07 16:31:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|61
1751905870000|2025-07-07 16:31:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|21
1751905880000|2025-07-07 16:31:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|787
1751905890000|2025-07-07 16:31:30|||||||||533
1751905900000|2025-07-07 16:31:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|322
1751905910000|2025-07-07 16:31:50|||||||||5
1751905920000|2025-07-07 16:32:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|143
1751905930000|2025-07-07 16:32:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|369
1751905940000|2025-07-07 16:32:20|||||||||18
1751905950000|2025-07-07 16:32:30|||||||||62
1751905960000|2025-07-07 16:32:40|10828|10826|10828|10826|10828|10826|10828|10826|303
1751905970000|2025-07-07 16:32:50|||||||||63
1751905980000|2025-07-07 16:33:00|||||||||248
1751906010000|2025-07-07 16:33:30|||||||||256
1751906020000|2025-07-07 16:33:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|255
1751906030000|2025-07-07 16:33:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|300
1751906040000|2025-07-07 16:34:00|||||||||3
1751906050000|2025-07-07 16:34:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|84
1751906060000|2025-07-07 16:34:20|||||||||263
1751906070000|2025-07-07 16:34:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|256
1751906080000|2025-07-07 16:34:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|251
1751906090000|2025-07-07 16:34:50|||||||||28
1751906100000|2025-07-07 16:35:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|412
1751906110000|2025-07-07 16:35:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|169
1751906120000|2025-07-07 16:35:20|||||||||17
1751906130000|2025-07-07 16:35:30|||||||||542
1751906150000|2025-07-07 16:35:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|71
1751906160000|2025-07-07 16:36:00|||||||||200
1751906200000|2025-07-07 16:36:40|||||||||11
1751906210000|2025-07-07 16:36:50|||||||||74
1751906220000|2025-07-07 16:37:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|116
1751906250000|2025-07-07 16:37:30|||||||||16
1751906260000|2025-07-07 16:37:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|77
1751906300000|2025-07-07 16:38:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|281
1751906310000|2025-07-07 16:38:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|90
1751906330000|2025-07-07 16:38:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|13
1751906340000|2025-07-07 16:39:00|||||||||1
1751906360000|2025-07-07 16:39:20|||||||||221
1751906370000|2025-07-07 16:39:30|||||||||49
1751906380000|2025-07-07 16:39:40|||||||||1
1751906390000|2025-07-07 16:39:50|||||||||2
1751906400000|2025-07-07 16:40:00|||||||||5
1751906420000|2025-07-07 16:40:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|438
1751906430000|2025-07-07 16:40:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|563
1751906440000|2025-07-07 16:40:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|147
1751906460000|2025-07-07 16:41:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|435
1751906470000|2025-07-07 16:41:10|10828|10826|10828|10826|10828|10826|10828|10826|121
1751906480000|2025-07-07 16:41:20|||||||||3
1751906490000|2025-07-07 16:41:30|||||||||1
1751906510000|2025-07-07 16:41:50|||||||||104
1751906550000|2025-07-07 16:42:30|||||||||2
1751906560000|2025-07-07 16:42:40|||||||||2
1751906590000|2025-07-07 16:43:10|||||||||1
1751906610000|2025-07-07 16:43:30|||||||||1
1751906620000|2025-07-07 16:43:40|||||||||5
1751906640000|2025-07-07 16:44:00|||||||||19
1751906660000|2025-07-07 16:44:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|11
1751906670000|2025-07-07 16:44:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|45
1751906680000|2025-07-07 16:44:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|21
1751906690000|2025-07-07 16:44:50|||||||||26
1751906700000|2025-07-07 16:45:00|||||||||9
1751906710000|2025-07-07 16:45:10|||||||||5
1751906720000|2025-07-07 16:45:20|||||||||4
1751906740000|2025-07-07 16:45:40|||||||||67
1751906750000|2025-07-07 16:45:50|||||||||96
1751906760000|2025-07-07 16:46:00|||||||||11
1751906770000|2025-07-07 16:46:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10
1751906780000|2025-07-07 16:46:20|||||||||31
1751906800000|2025-07-07 16:46:40|||||||||27
1751906810000|2025-07-07 16:46:50|||||||||2
1751906830000|2025-07-07 16:47:10|10828|10826|10828|10826|10828|10826|10828|10826|38
1751906840000|2025-07-07 16:47:20|||||||||1
1751906850000|2025-07-07 16:47:30|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|153
1751906880000|2025-07-07 16:48:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|21
1751906890000|2025-07-07 16:48:10|10828|10826|10828|10826|10828|10826|10828|10826|391
1751906900000|2025-07-07 16:48:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|120
1751906910000|2025-07-07 16:48:30|||||||||13
1751906920000|2025-07-07 16:48:40|||||||||11
1751906930000|2025-07-07 16:48:50|10828|10826|10828|10826|10828|10826|10827.2|10825.2|111
1751906940000|2025-07-07 16:49:00|||||||||5
1751906970000|2025-07-07 16:49:30|||||||||5
1751906980000|2025-07-07 16:49:40|||||||||1
1751906990000|2025-07-07 16:49:50|||||||||21
1751907000000|2025-07-07 16:50:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|100
1751907040000|2025-07-07 16:50:40|||||||||45
1751907050000|2025-07-07 16:50:50|||||||||215
1751907060000|2025-07-07 16:51:00|10828|10826|10828|10826|10828|10826|10828|10826|40
1751907070000|2025-07-07 16:51:10|||||||||21
1751907100000|2025-07-07 16:51:40|||||||||40
1751907120000|2025-07-07 16:52:00|||||||||23
1751907130000|2025-07-07 16:52:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|23
1751907140000|2025-07-07 16:52:20|||||||||1
1751907150000|2025-07-07 16:52:30|||||||||2
1751907160000|2025-07-07 16:52:40|10828|10826|10828|10826|10828|10826|10828|10826|102
1751907170000|2025-07-07 16:52:50|||||||||32
1751907190000|2025-07-07 16:53:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|103
1751907200000|2025-07-07 16:53:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|155
1751907210000|2025-07-07 16:53:30|||||||||50
1751907250000|2025-07-07 16:54:10|||||||||1
1751907270000|2025-07-07 16:54:30|||||||||30
1751907280000|2025-07-07 16:54:40|||||||||3
1751907290000|2025-07-07 16:54:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|257
1751907300000|2025-07-07 16:55:00|||||||||5
1751907310000|2025-07-07 16:55:10|||||||||9
1751907330000|2025-07-07 16:55:30|||||||||37
1751907350000|2025-07-07 16:55:50|||||||||12
1751907360000|2025-07-07 16:56:00|||||||||2
1751907370000|2025-07-07 16:56:10|||||||||97
1751907410000|2025-07-07 16:56:50|||||||||37
1751907420000|2025-07-07 16:57:00|||||||||73
1751907440000|2025-07-07 16:57:20|||||||||149
1751907470000|2025-07-07 16:57:50|||||||||9
1751907480000|2025-07-07 16:58:00|||||||||16
1751907490000|2025-07-07 16:58:10|||||||||2
1751907500000|2025-07-07 16:58:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|138
1751907510000|2025-07-07 16:58:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|338
1751907520000|2025-07-07 16:58:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|429
1751907530000|2025-07-07 16:58:50|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|84
1751907550000|2025-07-07 16:59:10|||||||||23
1751907560000|2025-07-07 16:59:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|24
1751907570000|2025-07-07 16:59:30|||||||||5
1751907590000|2025-07-07 16:59:50|10829.1|10827.1|10829.5|10827.5|10829.5|10827.5|10829.1|10827.1|90
1751907600000|2025-07-07 17:00:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|44
1751907610000|2025-07-07 17:00:10|||||||||74
1751907620000|2025-07-07 17:00:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|26
1751907630000|2025-07-07 17:00:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|10
1751907640000|2025-07-07 17:00:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|256
1751907650000|2025-07-07 17:00:50|||||||||26
1751907660000|2025-07-07 17:01:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|144
1751907670000|2025-07-07 17:01:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|81
1751907690000|2025-07-07 17:01:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|46
1751907700000|2025-07-07 17:01:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|13
1751907710000|2025-07-07 17:01:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|5
1751907720000|2025-07-07 17:02:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|106
1751907730000|2025-07-07 17:02:10|||||||||72
1751907740000|2025-07-07 17:02:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|216
1751907760000|2025-07-07 17:02:40|||||||||11
1751907770000|2025-07-07 17:02:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|127
1751907780000|2025-07-07 17:03:00|||||||||713
1751907790000|2025-07-07 17:03:10|||||||||51
1751907800000|2025-07-07 17:03:20|||||||||3
1751907810000|2025-07-07 17:03:30|||||||||31
1751907820000|2025-07-07 17:03:40|||||||||7
1751907830000|2025-07-07 17:03:50|||||||||16
1751907840000|2025-07-07 17:04:00|||||||||6
1751907850000|2025-07-07 17:04:10|||||||||6
1751907860000|2025-07-07 17:04:20|||||||||8
1751907870000|2025-07-07 17:04:30|||||||||6
1751907880000|2025-07-07 17:04:40|||||||||6
1751907890000|2025-07-07 17:04:50|||||||||13
1751907900000|2025-07-07 17:05:00|||||||||45
1751907910000|2025-07-07 17:05:10|||||||||36
1751907920000|2025-07-07 17:05:20|||||||||75
1751907940000|2025-07-07 17:05:40|||||||||75
1751907950000|2025-07-07 17:05:50|||||||||50
1751907960000|2025-07-07 17:06:00|||||||||2
1751907980000|2025-07-07 17:06:20|||||||||3
1751907990000|2025-07-07 17:06:30|||||||||2
1751908000000|2025-07-07 17:06:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|649
1751908060000|2025-07-07 17:07:40|||||||||19
1751908080000|2025-07-07 17:08:00|||||||||32
1751908090000|2025-07-07 17:08:10|||||||||31
1751908100000|2025-07-07 17:08:20|||||||||78
1751908110000|2025-07-07 17:08:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|34
1751908120000|2025-07-07 17:08:40|||||||||1
1751908140000|2025-07-07 17:09:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|152
1751908150000|2025-07-07 17:09:10|||||||||14
1751908160000|2025-07-07 17:09:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|31
1751908170000|2025-07-07 17:09:30|||||||||1
1751908180000|2025-07-07 17:09:40|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|57
1751908190000|2025-07-07 17:09:50|||||||||6
1751908200000|2025-07-07 17:10:00|||||||||205
1751908210000|2025-07-07 17:10:10|||||||||3
1751908240000|2025-07-07 17:10:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|275
1751908250000|2025-07-07 17:10:50|||||||||2
1751908260000|2025-07-07 17:11:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|60
1751908290000|2025-07-07 17:11:30|||||||||50
1751908360000|2025-07-07 17:12:40|||||||||81
1751908420000|2025-07-07 17:13:40|||||||||29
1751908430000|2025-07-07 17:13:50|||||||||151
1751908440000|2025-07-07 17:14:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|0
1751908460000|2025-07-07 17:14:20|||||||||1
1751908500000|2025-07-07 17:15:00|||||||||40
1751908520000|2025-07-07 17:15:20|||||||||1
1751908540000|2025-07-07 17:15:40|||||||||13
1751908550000|2025-07-07 17:15:50|||||||||23
1751908560000|2025-07-07 17:16:00|||||||||16
1751908580000|2025-07-07 17:16:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|89
1751908590000|2025-07-07 17:16:30|||||||||20
1751908600000|2025-07-07 17:16:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|75
1751908610000|2025-07-07 17:16:50|||||||||8
1751908620000|2025-07-07 17:17:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|24
1751908650000|2025-07-07 17:17:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|149
1751908670000|2025-07-07 17:17:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|44
1751908730000|2025-07-07 17:18:50|||||||||1
1751908740000|2025-07-07 17:19:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|123
1751908750000|2025-07-07 17:19:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|26
1751908760000|2025-07-07 17:19:20|||||||||63
1751908870000|2025-07-07 17:21:10|||||||||17
1751908880000|2025-07-07 17:21:20|||||||||6
1751908920000|2025-07-07 17:22:00|||||||||1
1751908930000|2025-07-07 17:22:10|||||||||5
1751908940000|2025-07-07 17:22:20|||||||||5
1751908950000|2025-07-07 17:22:30|||||||||2
1751908960000|2025-07-07 17:22:40|||||||||4
1751908970000|2025-07-07 17:22:50|||||||||2
1751908980000|2025-07-07 17:23:00|||||||||14
1751909010000|2025-07-07 17:23:30|||||||||5
1751909020000|2025-07-07 17:23:40|||||||||1
1751909040000|2025-07-07 17:24:00|||||||||11
1751909080000|2025-07-07 17:24:40|||||||||4
1751909130000|2025-07-07 17:25:30|||||||||14
1751909150000|2025-07-07 17:25:50|||||||||27
1751909170000|2025-07-07 17:26:10|||||||||221
1751909200000|2025-07-07 17:26:40|||||||||48
1751909220000|2025-07-07 17:27:00|||||||||1
1751909260000|2025-07-07 17:27:40|||||||||4
1751909270000|2025-07-07 17:27:50|||||||||1
1751909290000|2025-07-07 17:28:10|||||||||4
1751909300000|2025-07-07 17:28:20|||||||||26
1751909350000|2025-07-07 17:29:10|||||||||1
1751909370000|2025-07-07 17:29:30|||||||||82
1751909380000|2025-07-07 17:29:40|||||||||111
1751909400000|2025-07-07 17:30:00|||||||||7
1751909410000|2025-07-07 17:30:10|10828.7|10826.7|10827.2|10825.2|10828.7|10826.7|10826.4|10824.4|644
1751909420000|2025-07-07 17:30:20|10826.4|10824.4|10828.7|10826.7|10828.7|10826.7|10826.4|10824.4|875
1751909430000|2025-07-07 17:30:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|186
1751909440000|2025-07-07 17:30:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|563
1751909450000|2025-07-07 17:30:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|191
1751909460000|2025-07-07 17:31:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|225
1751909470000|2025-07-07 17:31:10|||||||||15
1751909480000|2025-07-07 17:31:20|||||||||21
1751909490000|2025-07-07 17:31:30|||||||||49
1751909500000|2025-07-07 17:31:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|170
1751909510000|2025-07-07 17:31:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|152
1751909520000|2025-07-07 17:32:00|||||||||33
1751909530000|2025-07-07 17:32:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|65
1751909540000|2025-07-07 17:32:20|||||||||2
1751909550000|2025-07-07 17:32:30|||||||||1
1751909560000|2025-07-07 17:32:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|36
1751909570000|2025-07-07 17:32:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|303
1751909580000|2025-07-07 17:33:00|||||||||16
1751909590000|2025-07-07 17:33:10|10828|10826|10828|10826|10828|10826|10827.2|10825.2|102
1751909600000|2025-07-07 17:33:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|145
1751909610000|2025-07-07 17:33:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|36
1751909620000|2025-07-07 17:33:40|||||||||37
1751909630000|2025-07-07 17:33:50|10828|10826|10828|10826|10828|10826|10827.2|10825.2|219
1751909640000|2025-07-07 17:34:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|239
1751909660000|2025-07-07 17:34:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|190
1751909670000|2025-07-07 17:34:30|||||||||1
1751909690000|2025-07-07 17:34:50|10828|10826|10828|10826|10828|10826|10828|10826|66
1751909700000|2025-07-07 17:35:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|16
1751909720000|2025-07-07 17:35:20|||||||||118
1751909730000|2025-07-07 17:35:30|||||||||7
1751909760000|2025-07-07 17:36:00|||||||||1
1751909780000|2025-07-07 17:36:20|||||||||1
1751909800000|2025-07-07 17:36:40|||||||||2
1751909820000|2025-07-07 17:37:00|||||||||25
1751909830000|2025-07-07 17:37:10|||||||||1
1751909850000|2025-07-07 17:37:30|||||||||3
1751909870000|2025-07-07 17:37:50|||||||||1
1751909880000|2025-07-07 17:38:00|||||||||43
1751909890000|2025-07-07 17:38:10|||||||||1
1751909900000|2025-07-07 17:38:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|574
1751909910000|2025-07-07 17:38:30|||||||||1
1751909920000|2025-07-07 17:38:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|76
1751909960000|2025-07-07 17:39:20|||||||||1
1751909970000|2025-07-07 17:39:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|50
1751909980000|2025-07-07 17:39:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|856
1751909990000|2025-07-07 17:39:50|||||||||1
1751910000000|2025-07-07 17:40:00|||||||||50
1751910010000|2025-07-07 17:40:10|||||||||25
1751910020000|2025-07-07 17:40:20|||||||||742
1751910030000|2025-07-07 17:40:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|58
1751910050000|2025-07-07 17:40:50|||||||||12
1751910060000|2025-07-07 17:41:00|||||||||26
1751910070000|2025-07-07 17:41:10|||||||||38
1751910080000|2025-07-07 17:41:20|||||||||20
1751910090000|2025-07-07 17:41:30|||||||||68
1751910100000|2025-07-07 17:41:40|||||||||42
1751910110000|2025-07-07 17:41:50|||||||||20
1751910120000|2025-07-07 17:42:00|||||||||42
1751910130000|2025-07-07 17:42:10|||||||||20
1751910140000|2025-07-07 17:42:20|||||||||71
1751910150000|2025-07-07 17:42:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1751910160000|2025-07-07 17:42:40|||||||||43
1751910170000|2025-07-07 17:42:50|||||||||20
1751910180000|2025-07-07 17:43:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|260
1751910190000|2025-07-07 17:43:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|183
1751910200000|2025-07-07 17:43:20|||||||||78
1751910210000|2025-07-07 17:43:30|||||||||40
1751910220000|2025-07-07 17:43:40|||||||||78
1751910230000|2025-07-07 17:43:50|||||||||41
1751910240000|2025-07-07 17:44:00|||||||||84
1751910250000|2025-07-07 17:44:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|104
1751910260000|2025-07-07 17:44:20|||||||||63
1751910270000|2025-07-07 17:44:30|||||||||17
1751910280000|2025-07-07 17:44:40|||||||||100
1751910290000|2025-07-07 17:44:50|||||||||21
1751910300000|2025-07-07 17:45:00|||||||||712
1751910310000|2025-07-07 17:45:10|||||||||86
1751910320000|2025-07-07 17:45:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|126
1751910330000|2025-07-07 17:45:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|18
1751910340000|2025-07-07 17:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|75
1751910350000|2025-07-07 17:45:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|70
1751910360000|2025-07-07 17:46:00|||||||||12
1751910370000|2025-07-07 17:46:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|169
1751910390000|2025-07-07 17:46:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|11
1751910420000|2025-07-07 17:47:00|||||||||5
1751910460000|2025-07-07 17:47:40|||||||||1
1751910480000|2025-07-07 17:48:00|||||||||559
1751910490000|2025-07-07 17:48:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|139
1751910500000|2025-07-07 17:48:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|48
1751910510000|2025-07-07 17:48:30|||||||||86
1751910520000|2025-07-07 17:48:40|||||||||118
1751910540000|2025-07-07 17:49:00|||||||||31
1751910560000|2025-07-07 17:49:20|||||||||1
1751910570000|2025-07-07 17:49:30|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|932
1751910580000|2025-07-07 17:49:40|||||||||12
1751910590000|2025-07-07 17:49:50|||||||||179
1751910610000|2025-07-07 17:50:10|||||||||20
1751910630000|2025-07-07 17:50:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|77
1751910690000|2025-07-07 17:51:30|||||||||54
1751910700000|2025-07-07 17:51:40|||||||||23
1751910710000|2025-07-07 17:51:50|||||||||155
1751910730000|2025-07-07 17:52:10|||||||||1
1751910750000|2025-07-07 17:52:30|||||||||1
1751910760000|2025-07-07 17:52:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|174
1751910770000|2025-07-07 17:52:50|||||||||5
1751910780000|2025-07-07 17:53:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|412
1751910790000|2025-07-07 17:53:10|||||||||10
1751910810000|2025-07-07 17:53:30|||||||||37
1751910820000|2025-07-07 17:53:40|||||||||92
1751910830000|2025-07-07 17:53:50|||||||||25
1751910840000|2025-07-07 17:54:00|||||||||22
1751910850000|2025-07-07 17:54:10|||||||||8
1751910860000|2025-07-07 17:54:20|||||||||29
1751910870000|2025-07-07 17:54:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|83
1751910890000|2025-07-07 17:54:50|||||||||25
1751910900000|2025-07-07 17:55:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|68
1751910910000|2025-07-07 17:55:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|189
1751910940000|2025-07-07 17:55:40|||||||||4
1751910970000|2025-07-07 17:56:10|||||||||9
1751910990000|2025-07-07 17:56:30|||||||||17
1751911000000|2025-07-07 17:56:40|||||||||63
1751911010000|2025-07-07 17:56:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|653
1751911030000|2025-07-07 17:57:10|||||||||5
1751911040000|2025-07-07 17:57:20|||||||||1
1751911060000|2025-07-07 17:57:40|||||||||8
1751911070000|2025-07-07 17:57:50|||||||||36
1751911090000|2025-07-07 17:58:10|||||||||5
1751911110000|2025-07-07 17:58:30|||||||||5
1751911120000|2025-07-07 17:58:40|||||||||4
1751911130000|2025-07-07 17:58:50|||||||||85
1751911140000|2025-07-07 17:59:00|||||||||40
1751911170000|2025-07-07 17:59:30|||||||||4
1751911190000|2025-07-07 17:59:50|||||||||4
1751911200000|2025-07-07 18:00:00|||||||||172
1751911210000|2025-07-07 18:00:10|||||||||2
1751911230000|2025-07-07 18:00:30|||||||||4
1751911250000|2025-07-07 18:00:50|||||||||26
1751911270000|2025-07-07 18:01:10|||||||||4
1751911290000|2025-07-07 18:01:30|||||||||35
1751911300000|2025-07-07 18:01:40|||||||||5
1751911310000|2025-07-07 18:01:50|||||||||146
1751911320000|2025-07-07 18:02:00|||||||||315
1751911350000|2025-07-07 18:02:30|||||||||1
1751911360000|2025-07-07 18:02:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|447
1751911370000|2025-07-07 18:02:50|||||||||46
1751911380000|2025-07-07 18:03:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|20
1751911390000|2025-07-07 18:03:10|||||||||162
1751911400000|2025-07-07 18:03:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|51
1751911410000|2025-07-07 18:03:30|||||||||4
1751911430000|2025-07-07 18:03:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|749
1751911440000|2025-07-07 18:04:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|250
1751911460000|2025-07-07 18:04:20|||||||||15
1751911470000|2025-07-07 18:04:30|10828|10826|10828|10826|10828|10826|10828|10826|243
1751911480000|2025-07-07 18:04:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|566
1751911490000|2025-07-07 18:04:50|||||||||19
1751911510000|2025-07-07 18:05:10|||||||||45
1751911520000|2025-07-07 18:05:20|||||||||14
1751911530000|2025-07-07 18:05:30|||||||||219
1751911540000|2025-07-07 18:05:40|||||||||40
1751911560000|2025-07-07 18:06:00|||||||||46
1751911570000|2025-07-07 18:06:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|166
1751911580000|2025-07-07 18:06:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|135
1751911600000|2025-07-07 18:06:40|||||||||1
1751911610000|2025-07-07 18:06:50|||||||||5
1751911620000|2025-07-07 18:07:00|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|56
1751911640000|2025-07-07 18:07:20|||||||||4
1751911660000|2025-07-07 18:07:40|||||||||4
1751911680000|2025-07-07 18:08:00|||||||||17
1751911690000|2025-07-07 18:08:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|14
1751911700000|2025-07-07 18:08:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|338
1751911710000|2025-07-07 18:08:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|118
1751911720000|2025-07-07 18:08:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|17
1751911730000|2025-07-07 18:08:50|||||||||5
1751911740000|2025-07-07 18:09:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|149
1751911750000|2025-07-07 18:09:10|||||||||28
1751911770000|2025-07-07 18:09:30|||||||||4
1751911780000|2025-07-07 18:09:40|||||||||1
1751911790000|2025-07-07 18:09:50|||||||||1
1751911800000|2025-07-07 18:10:00|||||||||15
1751911810000|2025-07-07 18:10:10|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|121
1751911820000|2025-07-07 18:10:20|||||||||150
1751911830000|2025-07-07 18:10:30|||||||||22
1751911860000|2025-07-07 18:11:00|||||||||4
1751911870000|2025-07-07 18:11:10|||||||||1
1751911890000|2025-07-07 18:11:30|||||||||4
1751911910000|2025-07-07 18:11:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|380
1751911930000|2025-07-07 18:12:10|||||||||4
1751911940000|2025-07-07 18:12:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|875
1751911950000|2025-07-07 18:12:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|131
1751911970000|2025-07-07 18:12:50|||||||||5
1751911980000|2025-07-07 18:13:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|173
1751911990000|2025-07-07 18:13:10|||||||||120
1751912010000|2025-07-07 18:13:30|||||||||27
1751912030000|2025-07-07 18:13:50|||||||||38
1751912040000|2025-07-07 18:14:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|45
1751912080000|2025-07-07 18:14:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|711
1751912090000|2025-07-07 18:14:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|96
1751912100000|2025-07-07 18:15:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|51
1751912110000|2025-07-07 18:15:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|76
1751912120000|2025-07-07 18:15:20|||||||||89
1751912140000|2025-07-07 18:15:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|111
1751912160000|2025-07-07 18:16:00|||||||||17
1751912180000|2025-07-07 18:16:20|||||||||152
1751912200000|2025-07-07 18:16:40|||||||||21
1751912220000|2025-07-07 18:17:00|||||||||10
1751912230000|2025-07-07 18:17:10|||||||||4
1751912240000|2025-07-07 18:17:20|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|300
1751912250000|2025-07-07 18:17:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|61
1751912270000|2025-07-07 18:17:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|418
1751912280000|2025-07-07 18:18:00|||||||||20
1751912290000|2025-07-07 18:18:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|39
1751912300000|2025-07-07 18:18:20|||||||||3
1751912310000|2025-07-07 18:18:30|||||||||3
1751912340000|2025-07-07 18:19:00|||||||||31
1751912350000|2025-07-07 18:19:10|||||||||1
1751912380000|2025-07-07 18:19:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|24
1751912390000|2025-07-07 18:19:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|75
1751912400000|2025-07-07 18:20:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|94
1751912410000|2025-07-07 18:20:10|||||||||17
1751912430000|2025-07-07 18:20:30|||||||||3
1751912440000|2025-07-07 18:20:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|111
1751912450000|2025-07-07 18:20:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1751912460000|2025-07-07 18:21:00|||||||||69
1751912470000|2025-07-07 18:21:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|296
1751912520000|2025-07-07 18:22:00|||||||||2
1751912530000|2025-07-07 18:22:10|||||||||20
1751912570000|2025-07-07 18:22:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|545
1751912580000|2025-07-07 18:23:00|||||||||3
1751912600000|2025-07-07 18:23:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|7
1751912620000|2025-07-07 18:23:40|10825.6|10823.6|10826|10824|10826|10824|10825.6|10823.6|47
1751912630000|2025-07-07 18:23:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|28
1751912640000|2025-07-07 18:24:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|318
1751912670000|2025-07-07 18:24:30|||||||||25
1751912700000|2025-07-07 18:25:00|||||||||3
1751912710000|2025-07-07 18:25:10|||||||||13
1751912720000|2025-07-07 18:25:20|||||||||291
1751912730000|2025-07-07 18:25:30|||||||||1
1751912760000|2025-07-07 18:26:00|||||||||1
1751912840000|2025-07-07 18:27:20|||||||||1
1751912850000|2025-07-07 18:27:30|||||||||387
1751912860000|2025-07-07 18:27:40|||||||||14
1751912880000|2025-07-07 18:28:00|||||||||150
1751912890000|2025-07-07 18:28:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|140
1751912900000|2025-07-07 18:28:20|||||||||146
1751912910000|2025-07-07 18:28:30|||||||||520
1751912920000|2025-07-07 18:28:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|42
1751912930000|2025-07-07 18:28:50|||||||||41
1751912940000|2025-07-07 18:29:00|||||||||215
1751912950000|2025-07-07 18:29:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|56
1751912960000|2025-07-07 18:29:20|||||||||22
1751912970000|2025-07-07 18:29:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|165
1751912980000|2025-07-07 18:29:40|||||||||21
1751912990000|2025-07-07 18:29:50|||||||||200
1751913000000|2025-07-07 18:30:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|78
1751913010000|2025-07-07 18:30:10|||||||||42
1751913020000|2025-07-07 18:30:20|||||||||44
1751913030000|2025-07-07 18:30:30|||||||||43
1751913040000|2025-07-07 18:30:40|||||||||23
1751913050000|2025-07-07 18:30:50|||||||||53
1751913060000|2025-07-07 18:31:00|||||||||81
1751913070000|2025-07-07 18:31:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|195
1751913080000|2025-07-07 18:31:20|||||||||42
1751913090000|2025-07-07 18:31:30|||||||||48
1751913100000|2025-07-07 18:31:40|||||||||48
1751913110000|2025-07-07 18:31:50|||||||||114
1751913120000|2025-07-07 18:32:00|||||||||470
1751913130000|2025-07-07 18:32:10|10824|10822|10824|10822|10824.8|10822.8|10824|10822|123
1751913140000|2025-07-07 18:32:20|||||||||21
1751913150000|2025-07-07 18:32:30|||||||||36
1751913160000|2025-07-07 18:32:40|||||||||74
1751913170000|2025-07-07 18:32:50|||||||||29
1751913180000|2025-07-07 18:33:00|||||||||20
1751913190000|2025-07-07 18:33:10|||||||||27
1751913200000|2025-07-07 18:33:20|||||||||41
1751913210000|2025-07-07 18:33:30|||||||||105
1751913220000|2025-07-07 18:33:40|||||||||471
1751913230000|2025-07-07 18:33:50|||||||||43
1751913240000|2025-07-07 18:34:00|||||||||78
1751913250000|2025-07-07 18:34:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|210
1751913260000|2025-07-07 18:34:20|||||||||26
1751913270000|2025-07-07 18:34:30|10824|10822|10824|10822|10824|10822|10824|10822|534
1751913280000|2025-07-07 18:34:40|||||||||56
1751913290000|2025-07-07 18:34:50|||||||||67
1751913300000|2025-07-07 18:35:00|||||||||218
1751913310000|2025-07-07 18:35:10|||||||||245
1751913320000|2025-07-07 18:35:20|||||||||20
1751913330000|2025-07-07 18:35:30|||||||||42
1751913340000|2025-07-07 18:35:40|||||||||21
1751913350000|2025-07-07 18:35:50|||||||||63
1751913360000|2025-07-07 18:36:00|||||||||20
1751913370000|2025-07-07 18:36:10|||||||||44
1751913380000|2025-07-07 18:36:20|||||||||22
1751913390000|2025-07-07 18:36:30|||||||||3
1751913400000|2025-07-07 18:36:40|||||||||93
1751913410000|2025-07-07 18:36:50|||||||||79
1751913420000|2025-07-07 18:37:00|||||||||71
1751913430000|2025-07-07 18:37:10|||||||||1
1751913440000|2025-07-07 18:37:20|||||||||90
1751913450000|2025-07-07 18:37:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|130
1751913460000|2025-07-07 18:37:40|||||||||10
1751913470000|2025-07-07 18:37:50|||||||||202
1751913480000|2025-07-07 18:38:00|||||||||135
1751913490000|2025-07-07 18:38:10|||||||||2
1751913500000|2025-07-07 18:38:20|||||||||7
1751913510000|2025-07-07 18:38:30|||||||||1
1751913520000|2025-07-07 18:38:40|||||||||1
1751913530000|2025-07-07 18:38:50|||||||||147
1751913540000|2025-07-07 18:39:00|||||||||7
1751913550000|2025-07-07 18:39:10|||||||||1
1751913560000|2025-07-07 18:39:20|||||||||2
1751913570000|2025-07-07 18:39:30|||||||||7
1751913580000|2025-07-07 18:39:40|||||||||1
1751913590000|2025-07-07 18:39:50|10824|10822|10824|10822|10824|10822|10824|10822|30
1751913600000|2025-07-07 18:40:00|||||||||2
1751913620000|2025-07-07 18:40:20|||||||||9
1751913650000|2025-07-07 18:40:50|||||||||2
1751913670000|2025-07-07 18:41:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|401
1751913700000|2025-07-07 18:41:40|10824|10822|10824|10822|10824|10822|10824|10822|306
1751913720000|2025-07-07 18:42:00|||||||||376
1751913750000|2025-07-07 18:42:30|||||||||2
1751913770000|2025-07-07 18:42:50|||||||||31
1751913810000|2025-07-07 18:43:30|||||||||2
1751913840000|2025-07-07 18:44:00|||||||||3
1751913850000|2025-07-07 18:44:10|||||||||16
1751913860000|2025-07-07 18:44:20|||||||||2
1751913890000|2025-07-07 18:44:50|||||||||1
1751913900000|2025-07-07 18:45:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|398
1751913910000|2025-07-07 18:45:10|10824|10822|10824|10822|10824|10822|10824|10822|66
1751913920000|2025-07-07 18:45:20|||||||||1
1751913930000|2025-07-07 18:45:30|||||||||500
1751913940000|2025-07-07 18:45:40|||||||||350
1751913950000|2025-07-07 18:45:50|||||||||112
1751913960000|2025-07-07 18:46:00|||||||||38
1751913970000|2025-07-07 18:46:10|||||||||31
1751914010000|2025-07-07 18:46:50|||||||||2
1751914020000|2025-07-07 18:47:00|||||||||2
1751914030000|2025-07-07 18:47:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|47
1751914040000|2025-07-07 18:47:20|10824|10822|10824|10822|10824|10822|10824|10822|227
1751914080000|2025-07-07 18:48:00|||||||||20
1751914100000|2025-07-07 18:48:20|||||||||67
1751914120000|2025-07-07 18:48:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|564
1751914140000|2025-07-07 18:49:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|443
1751914150000|2025-07-07 18:49:10|||||||||18
1751914170000|2025-07-07 18:49:30|||||||||1
1751914180000|2025-07-07 18:49:40|||||||||2
1751914210000|2025-07-07 18:50:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|440
1751914220000|2025-07-07 18:50:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|86
1751914230000|2025-07-07 18:50:30|||||||||2
1751914240000|2025-07-07 18:50:40|||||||||26
1751914250000|2025-07-07 18:50:50|||||||||466
1751914260000|2025-07-07 18:51:00|||||||||57
1751914270000|2025-07-07 18:51:10|||||||||104
1751914280000|2025-07-07 18:51:20|10824|10822|10824|10822|10824|10822|10824|10822|136
1751914290000|2025-07-07 18:51:30|||||||||77
1751914300000|2025-07-07 18:51:40|||||||||6
1751914310000|2025-07-07 18:51:50|||||||||4
1751914320000|2025-07-07 18:52:00|||||||||2
1751914330000|2025-07-07 18:52:10|||||||||46
1751914340000|2025-07-07 18:52:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|671
1751914350000|2025-07-07 18:52:30|||||||||2
1751914400000|2025-07-07 18:53:20|||||||||1
1751914410000|2025-07-07 18:53:30|||||||||47
1751914430000|2025-07-07 18:53:50|10824|10822|10824|10822|10824|10822|10824|10822|38
1751914440000|2025-07-07 18:54:00|||||||||2
1751914460000|2025-07-07 18:54:20|||||||||17
1751914490000|2025-07-07 18:54:50|||||||||2
1751914500000|2025-07-07 18:55:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|558
1751914510000|2025-07-07 18:55:10|||||||||35
1751914520000|2025-07-07 18:55:20|||||||||22
1751914530000|2025-07-07 18:55:30|||||||||77
1751914540000|2025-07-07 18:55:40|||||||||1
1751914550000|2025-07-07 18:55:50|||||||||67
1751914560000|2025-07-07 18:56:00|10824|10822|10824|10822|10824|10822|10824|10822|481
1751914580000|2025-07-07 18:56:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|239
1751914590000|2025-07-07 18:56:30|10824|10822|10824|10822|10824|10822|10824|10822|85
1751914600000|2025-07-07 18:56:40|||||||||11
1751914610000|2025-07-07 18:56:50|||||||||1
1751914620000|2025-07-07 18:57:00|||||||||103
1751914630000|2025-07-07 18:57:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|32
1751914640000|2025-07-07 18:57:20|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|844
1751914650000|2025-07-07 18:57:30|||||||||28
1751914660000|2025-07-07 18:57:40|||||||||91
1751914670000|2025-07-07 18:57:50|||||||||25
1751914680000|2025-07-07 18:58:00|||||||||33
1751914690000|2025-07-07 18:58:10|10824|10822|10824|10822|10824.8|10822.8|10824|10822|557
1751914700000|2025-07-07 18:58:20|||||||||686
1751914710000|2025-07-07 18:58:30|||||||||76
1751914720000|2025-07-07 18:58:40|||||||||182
1751914730000|2025-07-07 18:58:50|||||||||47
1751914740000|2025-07-07 18:59:00|||||||||175
1751914750000|2025-07-07 18:59:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|1181
1751914760000|2025-07-07 18:59:20|||||||||67
1751914770000|2025-07-07 18:59:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|356
1751914780000|2025-07-07 18:59:40|||||||||381
1751914790000|2025-07-07 18:59:50|||||||||506
1751914800000|2025-07-07 19:00:00|||||||||53
1751914810000|2025-07-07 19:00:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|1437
1751914820000|2025-07-07 19:00:20|||||||||7
1751914830000|2025-07-07 19:00:30|||||||||33
1751914840000|2025-07-07 19:00:40|||||||||172
1751914850000|2025-07-07 19:00:50|||||||||264
1751914860000|2025-07-07 19:01:00|||||||||42
1751914870000|2025-07-07 19:01:10|||||||||408
1751914880000|2025-07-07 19:01:20|||||||||2
1751914890000|2025-07-07 19:01:30|||||||||4
1751914900000|2025-07-07 19:01:40|||||||||2
1751914910000|2025-07-07 19:01:50|||||||||3
1751914920000|2025-07-07 19:02:00|||||||||3
1751914930000|2025-07-07 19:02:10|||||||||3
1751914940000|2025-07-07 19:02:20|||||||||14
1751914950000|2025-07-07 19:02:30|||||||||46
1751914960000|2025-07-07 19:02:40|||||||||3
1751914970000|2025-07-07 19:02:50|||||||||5
1751914990000|2025-07-07 19:03:10|||||||||19
1751915000000|2025-07-07 19:03:20|||||||||3
1751915010000|2025-07-07 19:03:30|||||||||4
1751915020000|2025-07-07 19:03:40|||||||||2
1751915030000|2025-07-07 19:03:50|||||||||21
1751915040000|2025-07-07 19:04:00|||||||||17
1751915050000|2025-07-07 19:04:10|||||||||395
1751915060000|2025-07-07 19:04:20|||||||||43
1751915070000|2025-07-07 19:04:30|||||||||4
1751915080000|2025-07-07 19:04:40|||||||||4
1751915090000|2025-07-07 19:04:50|||||||||75
1751915100000|2025-07-07 19:05:00|||||||||17
1751915110000|2025-07-07 19:05:10|||||||||9
1751915120000|2025-07-07 19:05:20|||||||||575
1751915130000|2025-07-07 19:05:30|||||||||3
1751915140000|2025-07-07 19:05:40|||||||||3
1751915160000|2025-07-07 19:06:00|||||||||13
1751915170000|2025-07-07 19:06:10|||||||||3
1751915180000|2025-07-07 19:06:20|||||||||67
1751915190000|2025-07-07 19:06:30|||||||||53
1751915200000|2025-07-07 19:06:40|||||||||4
1751915210000|2025-07-07 19:06:50|||||||||4
1751915220000|2025-07-07 19:07:00|||||||||1
1751915230000|2025-07-07 19:07:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|83
1751915250000|2025-07-07 19:07:30|||||||||4
1751915260000|2025-07-07 19:07:40|||||||||80
1751915270000|2025-07-07 19:07:50|||||||||6
1751915280000|2025-07-07 19:08:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|37
1751915290000|2025-07-07 19:08:10|||||||||4
1751915300000|2025-07-07 19:08:20|||||||||3
1751915310000|2025-07-07 19:08:30|||||||||2
1751915330000|2025-07-07 19:08:50|10824|10822|10824|10822|10824|10822|10824|10822|55
1751915340000|2025-07-07 19:09:00|||||||||3
1751915350000|2025-07-07 19:09:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|248
1751915360000|2025-07-07 19:09:20|||||||||1
1751915380000|2025-07-07 19:09:40|||||||||76
1751915390000|2025-07-07 19:09:50|||||||||40
1751915410000|2025-07-07 19:10:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|32
1751915430000|2025-07-07 19:10:30|||||||||173
1751915440000|2025-07-07 19:10:40|||||||||49
1751915450000|2025-07-07 19:10:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|7
1751915460000|2025-07-07 19:11:00|||||||||62
1751915470000|2025-07-07 19:11:10|||||||||275
1751915490000|2025-07-07 19:11:30|||||||||3
1751915500000|2025-07-07 19:11:40|||||||||25
1751915510000|2025-07-07 19:11:50|||||||||3
1751915530000|2025-07-07 19:12:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|282
1751915550000|2025-07-07 19:12:30|||||||||274
1751915560000|2025-07-07 19:12:40|||||||||35
1751915570000|2025-07-07 19:12:50|||||||||3
1751915600000|2025-07-07 19:13:20|||||||||3
1751915630000|2025-07-07 19:13:50|||||||||3
1751915640000|2025-07-07 19:14:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1035
1751915650000|2025-07-07 19:14:10|||||||||5
1751915660000|2025-07-07 19:14:20|||||||||252
1751915680000|2025-07-07 19:14:40|||||||||198
1751915700000|2025-07-07 19:15:00|||||||||170
1751915710000|2025-07-07 19:15:10|||||||||7
1751915730000|2025-07-07 19:15:30|||||||||15
1751915740000|2025-07-07 19:15:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|517
1751915750000|2025-07-07 19:15:50|||||||||3
1751915760000|2025-07-07 19:16:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|13
1751915770000|2025-07-07 19:16:10|||||||||1
1751915780000|2025-07-07 19:16:20|||||||||2
1751915790000|2025-07-07 19:16:30|||||||||3
1751915800000|2025-07-07 19:16:40|||||||||2
1751915820000|2025-07-07 19:17:00|||||||||3
1751915850000|2025-07-07 19:17:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|1269
1751915860000|2025-07-07 19:17:40|||||||||908
1751915870000|2025-07-07 19:17:50|||||||||12
1751915880000|2025-07-07 19:18:00|||||||||3
1751915890000|2025-07-07 19:18:10|||||||||72
1751915910000|2025-07-07 19:18:30|||||||||7
1751915920000|2025-07-07 19:18:40|||||||||7
1751915930000|2025-07-07 19:18:50|||||||||14
1751915940000|2025-07-07 19:19:00|10824|10822|10824|10822|10824|10822|10824|10822|140
1751915950000|2025-07-07 19:19:10|||||||||2
1751915960000|2025-07-07 19:19:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|47
1751915970000|2025-07-07 19:19:30|10824|10822|10824|10822|10824|10822|10824|10822|902
1751915980000|2025-07-07 19:19:40|||||||||3
1751915990000|2025-07-07 19:19:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|81
1751916000000|2025-07-07 19:20:00|||||||||19
1751916010000|2025-07-07 19:20:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|77
1751916050000|2025-07-07 19:20:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|54
1751916060000|2025-07-07 19:21:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|155
1751916070000|2025-07-07 19:21:10|||||||||251
1751916080000|2025-07-07 19:21:20|||||||||1
1751916090000|2025-07-07 19:21:30|||||||||14
1751916100000|2025-07-07 19:21:40|||||||||2
1751916110000|2025-07-07 19:21:50|||||||||1
1751916120000|2025-07-07 19:22:00|||||||||1
1751916130000|2025-07-07 19:22:10|||||||||3
1751916150000|2025-07-07 19:22:30|||||||||1
1751916160000|2025-07-07 19:22:40|||||||||4
1751916170000|2025-07-07 19:22:50|||||||||280
1751916180000|2025-07-07 19:23:00|||||||||1
1751916190000|2025-07-07 19:23:10|||||||||3
1751916210000|2025-07-07 19:23:30|||||||||263
1751916220000|2025-07-07 19:23:40|||||||||3
1751916230000|2025-07-07 19:23:50|||||||||2
1751916240000|2025-07-07 19:24:00|||||||||109
1751916250000|2025-07-07 19:24:10|||||||||151
1751916260000|2025-07-07 19:24:20|||||||||1
1751916310000|2025-07-07 19:25:10|||||||||41
1751916330000|2025-07-07 19:25:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|135
1751916350000|2025-07-07 19:25:50|||||||||28
1751916360000|2025-07-07 19:26:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|756
1751916430000|2025-07-07 19:27:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|23
1751916450000|2025-07-07 19:27:30|||||||||11
1751916460000|2025-07-07 19:27:40|||||||||15
1751916480000|2025-07-07 19:28:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1751916530000|2025-07-07 19:28:50|||||||||3
1751916550000|2025-07-07 19:29:10|||||||||117
1751916560000|2025-07-07 19:29:20|||||||||113
1751916570000|2025-07-07 19:29:30|||||||||2
1751916580000|2025-07-07 19:29:40|||||||||13
1751916590000|2025-07-07 19:29:50|||||||||1
1751916600000|2025-07-07 19:30:00|||||||||134
1751916620000|2025-07-07 19:30:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|407
1751916630000|2025-07-07 19:30:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|263
1751916650000|2025-07-07 19:30:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|226
1751916660000|2025-07-07 19:31:00|||||||||77
1751916670000|2025-07-07 19:31:10|||||||||4
1751916680000|2025-07-07 19:31:20|||||||||4
1751916690000|2025-07-07 19:31:30|||||||||20
1751916700000|2025-07-07 19:31:40|||||||||7
1751916720000|2025-07-07 19:32:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|254
1751916730000|2025-07-07 19:32:10|||||||||1
1751916740000|2025-07-07 19:32:20|||||||||21
1751916750000|2025-07-07 19:32:30|||||||||1
1751916770000|2025-07-07 19:32:50|||||||||70
1751916780000|2025-07-07 19:33:00|||||||||31
1751916830000|2025-07-07 19:33:50|||||||||87
1751916870000|2025-07-07 19:34:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|117
1751916880000|2025-07-07 19:34:40|||||||||74
1751916890000|2025-07-07 19:34:50|||||||||356
1751916900000|2025-07-07 19:35:00|||||||||176
1751916910000|2025-07-07 19:35:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|192
1751916930000|2025-07-07 19:35:30|||||||||39
1751916970000|2025-07-07 19:36:10|||||||||7
1751917020000|2025-07-07 19:37:00|||||||||20
1751917050000|2025-07-07 19:37:30|||||||||78
1751917060000|2025-07-07 19:37:40|||||||||2
1751917070000|2025-07-07 19:37:50|||||||||4
1751917080000|2025-07-07 19:38:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|137
1751917090000|2025-07-07 19:38:10|||||||||15
1751917100000|2025-07-07 19:38:20|||||||||1
1751917110000|2025-07-07 19:38:30|||||||||2
1751917130000|2025-07-07 19:38:50|||||||||46
1751917140000|2025-07-07 19:39:00|||||||||13
1751917160000|2025-07-07 19:39:20|||||||||25
1751917170000|2025-07-07 19:39:30|||||||||2
1751917190000|2025-07-07 19:39:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|141
1751917200000|2025-07-07 19:40:00|||||||||75
1751917220000|2025-07-07 19:40:20|||||||||222
1751917230000|2025-07-07 19:40:30|||||||||115
1751917270000|2025-07-07 19:41:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|435
1751917280000|2025-07-07 19:41:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|3
1751917290000|2025-07-07 19:41:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|35
1751917310000|2025-07-07 19:41:50|||||||||5
1751917320000|2025-07-07 19:42:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|297
1751917360000|2025-07-07 19:42:40|||||||||156
1751917370000|2025-07-07 19:42:50|||||||||100
1751917400000|2025-07-07 19:43:20|||||||||1
1751917430000|2025-07-07 19:43:50|||||||||117
1751917440000|2025-07-07 19:44:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|30
1751917450000|2025-07-07 19:44:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|148
1751917460000|2025-07-07 19:44:20|||||||||78
1751917470000|2025-07-07 19:44:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|44
1751917480000|2025-07-07 19:44:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|52
1751917490000|2025-07-07 19:44:50|||||||||1
1751917510000|2025-07-07 19:45:10|||||||||27
1751917520000|2025-07-07 19:45:20|||||||||1
1751917530000|2025-07-07 19:45:30|||||||||2
1751917550000|2025-07-07 19:45:50|||||||||1
1751917570000|2025-07-07 19:46:10|||||||||2
1751917580000|2025-07-07 19:46:20|||||||||26
1751917600000|2025-07-07 19:46:40|||||||||1
1751917620000|2025-07-07 19:47:00|||||||||217
1751917630000|2025-07-07 19:47:10|||||||||1
1751917640000|2025-07-07 19:47:20|||||||||2
1751917650000|2025-07-07 19:47:30|||||||||2
1751917670000|2025-07-07 19:47:50|||||||||1
1751917690000|2025-07-07 19:48:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|50
1751917700000|2025-07-07 19:48:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|74
1751917710000|2025-07-07 19:48:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|202
1751917720000|2025-07-07 19:48:40|||||||||15
1751917730000|2025-07-07 19:48:50|||||||||106
1751917760000|2025-07-07 19:49:20|||||||||175
1751917770000|2025-07-07 19:49:30|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|50
1751917780000|2025-07-07 19:49:40|||||||||1
1751917790000|2025-07-07 19:49:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|297
1751917800000|2025-07-07 19:50:00|||||||||82
1751917810000|2025-07-07 19:50:10|||||||||2
1751917820000|2025-07-07 19:50:20|||||||||57
1751917830000|2025-07-07 19:50:30|||||||||83
1751917840000|2025-07-07 19:50:40|||||||||2
1751917860000|2025-07-07 19:51:00|||||||||1
1751917880000|2025-07-07 19:51:20|||||||||1
1751917890000|2025-07-07 19:51:30|||||||||2
1751917900000|2025-07-07 19:51:40|||||||||1
1751917910000|2025-07-07 19:51:50|||||||||18
1751917930000|2025-07-07 19:52:10|||||||||2
1751917940000|2025-07-07 19:52:20|||||||||707
1751917950000|2025-07-07 19:52:30|||||||||40
1751917960000|2025-07-07 19:52:40|||||||||2
1751917970000|2025-07-07 19:52:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|243
1751917980000|2025-07-07 19:53:00|||||||||2
1751917990000|2025-07-07 19:53:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|122
1751918000000|2025-07-07 19:53:20|||||||||2
1751918010000|2025-07-07 19:53:30|||||||||2
1751918030000|2025-07-07 19:53:50|||||||||5
1751918040000|2025-07-07 19:54:00|||||||||244
1751918050000|2025-07-07 19:54:10|||||||||2
1751918060000|2025-07-07 19:54:20|||||||||10
1751918080000|2025-07-07 19:54:40|||||||||78
1751918090000|2025-07-07 19:54:50|||||||||15
1751918100000|2025-07-07 19:55:00|||||||||51
1751918110000|2025-07-07 19:55:10|||||||||26
1751918120000|2025-07-07 19:55:20|||||||||24
1751918130000|2025-07-07 19:55:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|104
1751918140000|2025-07-07 19:55:40|||||||||41
1751918150000|2025-07-07 19:55:50|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|301
1751918160000|2025-07-07 19:56:00|||||||||2
1751918170000|2025-07-07 19:56:10|||||||||165
1751918180000|2025-07-07 19:56:20|||||||||25
1751918190000|2025-07-07 19:56:30|||||||||6
1751918210000|2025-07-07 19:56:50|||||||||3
1751918220000|2025-07-07 19:57:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|47
1751918230000|2025-07-07 19:57:10|||||||||34
1751918240000|2025-07-07 19:57:20|||||||||2
1751918250000|2025-07-07 19:57:30|||||||||2
1751918260000|2025-07-07 19:57:40|||||||||15
1751918270000|2025-07-07 19:57:50|||||||||31
1751918280000|2025-07-07 19:58:00|||||||||6
1751918290000|2025-07-07 19:58:10|||||||||14
1751918300000|2025-07-07 19:58:20|||||||||22
1751918310000|2025-07-07 19:58:30|||||||||38
1751918320000|2025-07-07 19:58:40|||||||||38
1751918330000|2025-07-07 19:58:50|||||||||66
1751918340000|2025-07-07 19:59:00|||||||||8
1751918350000|2025-07-07 19:59:10|||||||||105
1751918360000|2025-07-07 19:59:20|||||||||110
1751918370000|2025-07-07 19:59:30|||||||||172
1751918380000|2025-07-07 19:59:40|||||||||193
1751918390000|2025-07-07 19:59:50|||||||||420
1751918400000|2025-07-07 20:00:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|1063
1751918410000|2025-07-07 20:00:10|||||||||115
1751918420000|2025-07-07 20:00:20|||||||||120
1751918430000|2025-07-07 20:00:30|||||||||46
1751918440000|2025-07-07 20:00:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|426
1751918450000|2025-07-07 20:00:50|||||||||284
1751918460000|2025-07-07 20:01:00|||||||||43
1751918470000|2025-07-07 20:01:10|||||||||315
1751918480000|2025-07-07 20:01:20|||||||||212
1751918490000|2025-07-07 20:01:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|961
1751918500000|2025-07-07 20:01:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|81
1751918510000|2025-07-07 20:01:50|||||||||42
1751918520000|2025-07-07 20:02:00|||||||||42
1751918530000|2025-07-07 20:02:10|||||||||42
1751918540000|2025-07-07 20:02:20|||||||||168
1751918550000|2025-07-07 20:02:30|||||||||130
1751918560000|2025-07-07 20:02:40|||||||||41
1751918570000|2025-07-07 20:02:50|||||||||41
1751918580000|2025-07-07 20:03:00|||||||||41
1751918590000|2025-07-07 20:03:10|||||||||41
1751918600000|2025-07-07 20:03:20|||||||||41
1751918610000|2025-07-07 20:03:30|||||||||43
1751918620000|2025-07-07 20:03:40|||||||||40
1751918630000|2025-07-07 20:03:50|||||||||41
1751918640000|2025-07-07 20:04:00|||||||||44
1751918650000|2025-07-07 20:04:10|||||||||41
1751918660000|2025-07-07 20:04:20|||||||||43
1751918670000|2025-07-07 20:04:30|||||||||45
1751918680000|2025-07-07 20:04:40|||||||||42
1751918690000|2025-07-07 20:04:50|||||||||1014
1751918700000|2025-07-07 20:05:00|||||||||1
1751918710000|2025-07-07 20:05:10|||||||||14
1751918720000|2025-07-07 20:05:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|174
1751918730000|2025-07-07 20:05:30|||||||||1
1751918760000|2025-07-07 20:06:00|||||||||345
1751918800000|2025-07-07 20:06:40|||||||||1
1751918840000|2025-07-07 20:07:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|707
1751918870000|2025-07-07 20:07:50|||||||||1
1751918900000|2025-07-07 20:08:20|||||||||13
1751918910000|2025-07-07 20:08:30|||||||||3
1751918960000|2025-07-07 20:09:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|38
1751918980000|2025-07-07 20:09:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|416
1751919020000|2025-07-07 20:10:20|||||||||9
1751919040000|2025-07-07 20:10:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|65
1751919060000|2025-07-07 20:11:00|||||||||3
1751919100000|2025-07-07 20:11:40|||||||||13
1751919130000|2025-07-07 20:12:10|||||||||1
1751919140000|2025-07-07 20:12:20|||||||||12
1751919150000|2025-07-07 20:12:30|||||||||2
1751919220000|2025-07-07 20:13:40|||||||||184
1751919280000|2025-07-07 20:14:40|||||||||20
1751919290000|2025-07-07 20:14:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|651
1751919300000|2025-07-07 20:15:00|||||||||36
1751919310000|2025-07-07 20:15:10|||||||||2
1751919320000|2025-07-07 20:15:20|||||||||6
1751919340000|2025-07-07 20:15:40|||||||||106
1751919360000|2025-07-07 20:16:00|||||||||2
1751919380000|2025-07-07 20:16:20|||||||||1
1751919420000|2025-07-07 20:17:00|||||||||25
1751919440000|2025-07-07 20:17:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1751919460000|2025-07-07 20:17:40|||||||||542
1751919470000|2025-07-07 20:17:50|||||||||16
1751919500000|2025-07-07 20:18:20|||||||||56
1751919540000|2025-07-07 20:19:00|||||||||111
1751919550000|2025-07-07 20:19:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|46
1751919560000|2025-07-07 20:19:20|||||||||2
1751919600000|2025-07-07 20:20:00|||||||||46
1751919620000|2025-07-07 20:20:20|||||||||5
1751919640000|2025-07-07 20:20:40|||||||||6
1751919700000|2025-07-07 20:21:40|||||||||2
1751919710000|2025-07-07 20:21:50|||||||||1
1751919810000|2025-07-07 20:23:30|||||||||4
1751919820000|2025-07-07 20:23:40|||||||||24
1751919830000|2025-07-07 20:23:50|||||||||18
1751919840000|2025-07-07 20:24:00|||||||||13
1751919850000|2025-07-07 20:24:10|||||||||10
1751919870000|2025-07-07 20:24:30|||||||||17
1751919880000|2025-07-07 20:24:40|||||||||57
1751919890000|2025-07-07 20:24:50|||||||||16
1751919910000|2025-07-07 20:25:10|||||||||56
1751919930000|2025-07-07 20:25:30|||||||||1
1751919950000|2025-07-07 20:25:50|||||||||39
1751920050000|2025-07-07 20:27:30|||||||||16
1751920080000|2025-07-07 20:28:00|||||||||99
1751920130000|2025-07-07 20:28:50|||||||||2
1751920170000|2025-07-07 20:29:30|||||||||500
1751920190000|2025-07-07 20:29:50|||||||||13
1751920200000|2025-07-07 20:30:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|10
1751920280000|2025-07-07 20:31:20|||||||||182
1751920290000|2025-07-07 20:31:30|||||||||12
1751920320000|2025-07-07 20:32:00|||||||||2
1751920340000|2025-07-07 20:32:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|485
1751920350000|2025-07-07 20:32:30|||||||||28
1751920360000|2025-07-07 20:32:40|||||||||35
1751920370000|2025-07-07 20:32:50|||||||||10
1751920390000|2025-07-07 20:33:10|||||||||7
1751920400000|2025-07-07 20:33:20|||||||||34
1751920420000|2025-07-07 20:33:40|||||||||2
1751920430000|2025-07-07 20:33:50|||||||||59
1751920450000|2025-07-07 20:34:10|||||||||281
1751920460000|2025-07-07 20:34:20|||||||||3
1751920480000|2025-07-07 20:34:40|||||||||237
1751920500000|2025-07-07 20:35:00|||||||||2
1751920530000|2025-07-07 20:35:30|||||||||2
1751920540000|2025-07-07 20:35:40|||||||||17
1751920560000|2025-07-07 20:36:00|||||||||169
1751920570000|2025-07-07 20:36:10|||||||||19
1751920580000|2025-07-07 20:36:20|||||||||67
1751920630000|2025-07-07 20:37:10|||||||||8
1751920640000|2025-07-07 20:37:20|||||||||2
1751920650000|2025-07-07 20:37:30|||||||||27
1751920670000|2025-07-07 20:37:50|||||||||34
1751920680000|2025-07-07 20:38:00|||||||||20
1751920700000|2025-07-07 20:38:20|||||||||20
1751920730000|2025-07-07 20:38:50|||||||||17
1751920750000|2025-07-07 20:39:10|||||||||27
1751920770000|2025-07-07 20:39:30|||||||||2
1751920780000|2025-07-07 20:39:40|||||||||42
1751920810000|2025-07-07 20:40:10|||||||||2
1751920830000|2025-07-07 20:40:30|||||||||1
1751920840000|2025-07-07 20:40:40|||||||||38
1751920850000|2025-07-07 20:40:50|||||||||2
1751920860000|2025-07-07 20:41:00|||||||||49
1751920870000|2025-07-07 20:41:10|||||||||37
1751920880000|2025-07-07 20:41:20|||||||||36
1751920890000|2025-07-07 20:41:30|||||||||31
1751920900000|2025-07-07 20:41:40|||||||||152
1751920910000|2025-07-07 20:41:50|||||||||252
1751920950000|2025-07-07 20:42:30|||||||||50
1751920960000|2025-07-07 20:42:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|37
1751920970000|2025-07-07 20:42:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|79
1751920980000|2025-07-07 20:43:00|||||||||398
1751920990000|2025-07-07 20:43:10|||||||||12
1751921020000|2025-07-07 20:43:40|||||||||2
1751921040000|2025-07-07 20:44:00|||||||||1
1751921060000|2025-07-07 20:44:20|||||||||1
1751921070000|2025-07-07 20:44:30|||||||||2
1751921080000|2025-07-07 20:44:40|||||||||176
1751921090000|2025-07-07 20:44:50|||||||||799
1751921100000|2025-07-07 20:45:00|||||||||928
1751921110000|2025-07-07 20:45:10|||||||||40
1751921120000|2025-07-07 20:45:20|||||||||182
1751921130000|2025-07-07 20:45:30|||||||||27
1751921140000|2025-07-07 20:45:40|||||||||99
1751921150000|2025-07-07 20:45:50|||||||||23
1751921170000|2025-07-07 20:46:10|||||||||5
1751921180000|2025-07-07 20:46:20|||||||||38
1751921190000|2025-07-07 20:46:30|||||||||64
1751921200000|2025-07-07 20:46:40|||||||||102
1751921210000|2025-07-07 20:46:50|||||||||2
1751921240000|2025-07-07 20:47:20|||||||||17
1751921260000|2025-07-07 20:47:40|||||||||2
1751921310000|2025-07-07 20:48:30|||||||||2
1751921340000|2025-07-07 20:49:00|||||||||3
1751921360000|2025-07-07 20:49:20|||||||||6
1751921390000|2025-07-07 20:49:50|||||||||264
1751921400000|2025-07-07 20:50:00|||||||||17
1751921410000|2025-07-07 20:50:10|||||||||161
1751921420000|2025-07-07 20:50:20|||||||||2
1751921450000|2025-07-07 20:50:50|||||||||2
1751921460000|2025-07-07 20:51:00|||||||||2
1751921500000|2025-07-07 20:51:40|||||||||30
1751921510000|2025-07-07 20:51:50|||||||||27
1751921530000|2025-07-07 20:52:10|||||||||2
1751921540000|2025-07-07 20:52:20|||||||||14
1751921560000|2025-07-07 20:52:40|||||||||75
1751921610000|2025-07-07 20:53:30|||||||||2
1751921620000|2025-07-07 20:53:40|||||||||5
1751921630000|2025-07-07 20:53:50|||||||||5
1751921660000|2025-07-07 20:54:20|||||||||2
1751921670000|2025-07-07 20:54:30|10828|10826|10828|10826|10828|10826|10828|10826|828
1751921680000|2025-07-07 20:54:40|||||||||19
1751921690000|2025-07-07 20:54:50|||||||||9
1751921700000|2025-07-07 20:55:00|||||||||26
1751921710000|2025-07-07 20:55:10|||||||||3
1751921720000|2025-07-07 20:55:20|10827.6|10825.6|10827.6|10825.6|10828|10826|10827.2|10825.2|157
1751921730000|2025-07-07 20:55:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|72
1751921740000|2025-07-07 20:55:40|10827.6|10825.6|10827.2|10825.2|10828|10826|10827.2|10825.2|117
1751921750000|2025-07-07 20:55:50|||||||||8
1751921760000|2025-07-07 20:56:00|||||||||12
1751921780000|2025-07-07 20:56:20|||||||||2
1751921790000|2025-07-07 20:56:30|||||||||6
1751921810000|2025-07-07 20:56:50|||||||||12
1751921820000|2025-07-07 20:57:00|||||||||663
1751921830000|2025-07-07 20:57:10|||||||||14
1751921840000|2025-07-07 20:57:20|||||||||1
1751921850000|2025-07-07 20:57:30|||||||||17
1751921860000|2025-07-07 20:57:40|||||||||3
1751921870000|2025-07-07 20:57:50|10828|10826|10828|10826|10828|10826|10828|10826|38
1751921880000|2025-07-07 20:58:00|||||||||143
1751921890000|2025-07-07 20:58:10|||||||||100
1751921900000|2025-07-07 20:58:20|||||||||1
1751921910000|2025-07-07 20:58:30|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|209
1751921920000|2025-07-07 20:58:40|||||||||10
1751921930000|2025-07-07 20:58:50|||||||||3
1751921940000|2025-07-07 20:59:00|||||||||271
1751921950000|2025-07-07 20:59:10|||||||||100
1751921960000|2025-07-07 20:59:20|||||||||537
1751921990000|2025-07-07 20:59:50|||||||||62
1751925600000|2025-07-07 22:00:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|0
1751925610000|2025-07-07 22:00:10|||||||||34
1751925620000|2025-07-07 22:00:20|||||||||22
1751925630000|2025-07-07 22:00:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|156
1751925660000|2025-07-07 22:01:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|6
1751925680000|2025-07-07 22:01:20|10828|10826|10828.3|10826.3|10828.3|10826.3|10828|10826|35
1751925690000|2025-07-07 22:01:30|10828|10826|10828|10826|10828|10826|10828|10826|0
1751925740000|2025-07-07 22:02:20|||||||||2
1751925750000|2025-07-07 22:02:30|10828.7|10826.7|10828.3|10826.3|10828.7|10826.7|10828|10826|17
1751925770000|2025-07-07 22:02:50|10828|10826|10828|10826|10828|10826|10828|10826|4
1751925840000|2025-07-07 22:04:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|43
1751925890000|2025-07-07 22:04:50|||||||||2
1751925900000|2025-07-07 22:05:00|||||||||1
1751925910000|2025-07-07 22:05:10|10828|10826|10828|10826|10828|10826|10827.2|10825.2|178
1751925920000|2025-07-07 22:05:20|||||||||3
1751925940000|2025-07-07 22:05:40|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|12
1751925960000|2025-07-07 22:06:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|13
1751926060000|2025-07-07 22:07:40|||||||||1
1751926070000|2025-07-07 22:07:50|||||||||1
1751926170000|2025-07-07 22:09:30|||||||||1
1751926370000|2025-07-07 22:12:50|||||||||1
1751926420000|2025-07-07 22:13:40|||||||||1
1751926470000|2025-07-07 22:14:30|||||||||1
1751926490000|2025-07-07 22:14:50|||||||||1
1751926550000|2025-07-07 22:15:50|||||||||1
1751926570000|2025-07-07 22:16:10|||||||||1
1751926590000|2025-07-07 22:16:30|||||||||1
1751926620000|2025-07-07 22:17:00|||||||||8
1751926690000|2025-07-07 22:18:10|||||||||1
1751926810000|2025-07-07 22:20:10|||||||||1
1751926840000|2025-07-07 22:20:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|76
1751926850000|2025-07-07 22:20:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|118
1751926870000|2025-07-07 22:21:10|||||||||10
1751926890000|2025-07-07 22:21:30|||||||||20
1751926910000|2025-07-07 22:21:50|||||||||15
1751926940000|2025-07-07 22:22:20|||||||||9
1751927090000|2025-07-07 22:24:50|||||||||11
1751927150000|2025-07-07 22:25:50|10828|10826|10828|10826|10828|10826|10828|10826|187
1751927170000|2025-07-07 22:26:10|||||||||6
1751927200000|2025-07-07 22:26:40|||||||||35
1751927230000|2025-07-07 22:27:10|||||||||5
1751927270000|2025-07-07 22:27:50|||||||||5
1751927330000|2025-07-07 22:28:50|||||||||2
1751927530000|2025-07-07 22:32:10|||||||||2
1751927560000|2025-07-07 22:32:40|||||||||1
1751927650000|2025-07-07 22:34:10|||||||||350
1751927800000|2025-07-07 22:36:40|||||||||10
1751927810000|2025-07-07 22:36:50|||||||||83
1751927830000|2025-07-07 22:37:10|||||||||3
1751927870000|2025-07-07 22:37:50|||||||||2
1751927880000|2025-07-07 22:38:00|||||||||1
1751927890000|2025-07-07 22:38:10|||||||||1
1751927980000|2025-07-07 22:39:40|||||||||146
1751927990000|2025-07-07 22:39:50|||||||||26
1751928000000|2025-07-07 22:40:00|||||||||2
1751928010000|2025-07-07 22:40:10|||||||||4
1751928140000|2025-07-07 22:42:20|||||||||2
1751928170000|2025-07-07 22:42:50|||||||||4
1751928220000|2025-07-07 22:43:40|||||||||1
1751928250000|2025-07-07 22:44:10|||||||||1
1751928260000|2025-07-07 22:44:20|||||||||2
1751928270000|2025-07-07 22:44:30|||||||||4
1751928290000|2025-07-07 22:44:50|||||||||1
1751928300000|2025-07-07 22:45:00|||||||||1
1751928310000|2025-07-07 22:45:10|||||||||2
1751928330000|2025-07-07 22:45:30|||||||||5
1751928350000|2025-07-07 22:45:50|||||||||1
1751928380000|2025-07-07 22:46:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|58
1751928440000|2025-07-07 22:47:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|78
1751928470000|2025-07-07 22:47:50|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|10829.1|10827.1|8
1751928510000|2025-07-07 22:48:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|35
1751928520000|2025-07-07 22:48:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|64
1751928640000|2025-07-07 22:50:40|||||||||16
1751928810000|2025-07-07 22:53:30|||||||||5
1751929020000|2025-07-07 22:57:00|||||||||9
1751929030000|2025-07-07 22:57:10|||||||||1
1751929100000|2025-07-07 22:58:20|||||||||1
1751929130000|2025-07-07 22:58:50|||||||||1
1751929510000|2025-07-07 23:05:10|||||||||96
1751929530000|2025-07-07 23:05:30|10828|10826|10828|10826|10828|10826|10828|10826|76
1751929560000|2025-07-07 23:06:00|||||||||1
1751929750000|2025-07-07 23:09:10|||||||||76
1751930240000|2025-07-07 23:17:20|||||||||69
1751930460000|2025-07-07 23:21:00|||||||||12
1751930470000|2025-07-07 23:21:10|||||||||73
1751930550000|2025-07-07 23:22:30|||||||||1
1751930720000|2025-07-07 23:25:20|||||||||357
1751930730000|2025-07-07 23:25:30|||||||||20
1751930750000|2025-07-07 23:25:50|||||||||5
1751931420000|2025-07-07 23:37:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|38
1751931440000|2025-07-07 23:37:20|||||||||6
1751931490000|2025-07-07 23:38:10|||||||||145
1751931500000|2025-07-07 23:38:20|||||||||11
1751931530000|2025-07-07 23:38:50|||||||||16
1751931540000|2025-07-07 23:39:00|10828|10826|10828|10826|10828|10826|10828|10826|67
1751931560000|2025-07-07 23:39:20|||||||||1
1751931570000|2025-07-07 23:39:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|56
1751931580000|2025-07-07 23:39:40|10828|10826|10828|10826|10828|10826|10828|10826|92
1751931750000|2025-07-07 23:42:30|||||||||1
1751931800000|2025-07-07 23:43:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|138
1751931810000|2025-07-07 23:43:30|||||||||6
1751931860000|2025-07-07 23:44:20|10828.7|10826.7|10828.3|10826.3|10828.7|10826.7|10828.3|10826.3|18
1751931880000|2025-07-07 23:44:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|26
1751931910000|2025-07-07 23:45:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|168
1751931920000|2025-07-07 23:45:20|10827.6|10825.6|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|9
1751931960000|2025-07-07 23:46:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|17
1751931970000|2025-07-07 23:46:10|||||||||21
1751931990000|2025-07-07 23:46:30|||||||||9
1751932010000|2025-07-07 23:46:50|||||||||1
1751932190000|2025-07-07 23:49:50|||||||||6
1751932200000|2025-07-07 23:50:00|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|9
1751932220000|2025-07-07 23:50:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1751932230000|2025-07-07 23:50:30|||||||||1
1751932240000|2025-07-07 23:50:40|||||||||3
1751932250000|2025-07-07 23:50:50|||||||||1
1751932320000|2025-07-07 23:52:00|||||||||36
1751932390000|2025-07-07 23:53:10|||||||||180
1751932570000|2025-07-07 23:56:10|10828|10826|10828|10826|10828|10826|10828|10826|112
1751932580000|2025-07-07 23:56:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|14
1751932600000|2025-07-07 23:56:40|||||||||2
1751932610000|2025-07-07 23:56:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|147
1751932630000|2025-07-07 23:57:10|||||||||18
1751932650000|2025-07-07 23:57:30|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|75
1751932660000|2025-07-07 23:57:40|||||||||1
1751932690000|2025-07-07 23:58:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|142
1751932700000|2025-07-07 23:58:20|||||||||8
1751932740000|2025-07-07 23:59:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|153
1751932840000|2025-07-08 00:00:40|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|154
1751932850000|2025-07-08 00:00:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10
1751932910000|2025-07-08 00:01:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|24
1751932940000|2025-07-08 00:02:20|||||||||6
1751932980000|2025-07-08 00:03:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|79
1751932990000|2025-07-08 00:03:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|59
1751933050000|2025-07-08 00:04:10|||||||||15
1751933100000|2025-07-08 00:05:00|||||||||1
1751933110000|2025-07-08 00:05:10|||||||||1
1751933130000|2025-07-08 00:05:30|||||||||9
1751933140000|2025-07-08 00:05:40|||||||||1
1751933210000|2025-07-08 00:06:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|149
1751933220000|2025-07-08 00:07:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|45
1751933230000|2025-07-08 00:07:10|||||||||19
1751933240000|2025-07-08 00:07:20|||||||||3
1751933250000|2025-07-08 00:07:30|||||||||215
1751933260000|2025-07-08 00:07:40|||||||||18
1751933270000|2025-07-08 00:07:50|||||||||2
1751933300000|2025-07-08 00:08:20|||||||||91
1751933310000|2025-07-08 00:08:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|220
1751933320000|2025-07-08 00:08:40|||||||||9
1751933330000|2025-07-08 00:08:50|||||||||11
1751933360000|2025-07-08 00:09:20|||||||||6
1751933370000|2025-07-08 00:09:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|34
1751933390000|2025-07-08 00:09:50|||||||||5
1751933410000|2025-07-08 00:10:10|||||||||2
1751933440000|2025-07-08 00:10:40|||||||||3
1751933450000|2025-07-08 00:10:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|7
1751933480000|2025-07-08 00:11:20|||||||||2
1751933490000|2025-07-08 00:11:30|||||||||6
1751933590000|2025-07-08 00:13:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|64
1751933620000|2025-07-08 00:13:40|||||||||15
1751933630000|2025-07-08 00:13:50|||||||||89
1751933640000|2025-07-08 00:14:00|||||||||2
1751933700000|2025-07-08 00:15:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|47
1751933740000|2025-07-08 00:15:40|||||||||1
1751933760000|2025-07-08 00:16:00|||||||||18
1751933770000|2025-07-08 00:16:10|10828|10826|10828|10826|10828|10826|10828|10826|22
1751933780000|2025-07-08 00:16:20|||||||||1
1751933800000|2025-07-08 00:16:40|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|11
1751933810000|2025-07-08 00:16:50|10828|10826|10828|10826|10828|10826|10828|10826|1
1751933820000|2025-07-08 00:17:00|||||||||4
1751933830000|2025-07-08 00:17:10|||||||||7
1751933840000|2025-07-08 00:17:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|31
1751933850000|2025-07-08 00:17:30|||||||||1
1751933870000|2025-07-08 00:17:50|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|11
1751933880000|2025-07-08 00:18:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|42
1751933920000|2025-07-08 00:18:40|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|79
1751933930000|2025-07-08 00:18:50|||||||||50
1751933960000|2025-07-08 00:19:20|10828|10826|10828|10826|10828|10826|10828|10826|18
1751933970000|2025-07-08 00:19:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|64
1751933980000|2025-07-08 00:19:40|10828|10826|10828|10826|10828|10826|10828|10826|17
1751934040000|2025-07-08 00:20:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|32
1751934050000|2025-07-08 00:20:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|11
1751934070000|2025-07-08 00:21:10|10828|10826|10829.5|10827.5|10829.5|10827.5|10828|10826|321
1751934080000|2025-07-08 00:21:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|31
1751934130000|2025-07-08 00:22:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|99
1751934140000|2025-07-08 00:22:20|10828|10826|10828.3|10826.3|10828.7|10826.7|10828|10826|28
1751934150000|2025-07-08 00:22:30|10828|10826|10828|10826|10828|10826|10828|10826|0
1751934170000|2025-07-08 00:22:50|||||||||3
1751934180000|2025-07-08 00:23:00|||||||||4
1751934190000|2025-07-08 00:23:10|||||||||19
1751934210000|2025-07-08 00:23:30|||||||||65
1751934220000|2025-07-08 00:23:40|||||||||44
1751934230000|2025-07-08 00:23:50|||||||||2
1751934250000|2025-07-08 00:24:10|||||||||1
1751934280000|2025-07-08 00:24:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|22
1751934300000|2025-07-08 00:25:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|55
1751934310000|2025-07-08 00:25:10|||||||||8
1751934320000|2025-07-08 00:25:20|||||||||6
1751934330000|2025-07-08 00:25:30|||||||||50
1751934360000|2025-07-08 00:26:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|50
1751934370000|2025-07-08 00:26:10|||||||||8
1751934390000|2025-07-08 00:26:30|||||||||217
1751934410000|2025-07-08 00:26:50|||||||||1
1751934420000|2025-07-08 00:27:00|||||||||7
1751934460000|2025-07-08 00:27:40|||||||||7
1751934500000|2025-07-08 00:28:20|||||||||8
1751934580000|2025-07-08 00:29:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|68
1751934620000|2025-07-08 00:30:20|||||||||1
1751934640000|2025-07-08 00:30:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|3
1751934650000|2025-07-08 00:30:50|||||||||30
1751934660000|2025-07-08 00:31:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|18
1751934670000|2025-07-08 00:31:10|||||||||1
1751934710000|2025-07-08 00:31:50|||||||||2
1751934720000|2025-07-08 00:32:00|10824|10822|10824|10822|10824|10822|10824|10822|11
1751934860000|2025-07-08 00:34:20|||||||||5
1751934890000|2025-07-08 00:34:50|||||||||31
1751934930000|2025-07-08 00:35:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|17
1751934940000|2025-07-08 00:35:40|10824|10822|10824|10822|10824|10822|10824|10822|33
1751934950000|2025-07-08 00:35:50|||||||||1
1751934960000|2025-07-08 00:36:00|||||||||4
1751934990000|2025-07-08 00:36:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|14
1751935000000|2025-07-08 00:36:40|||||||||1
1751935010000|2025-07-08 00:36:50|||||||||41
1751935040000|2025-07-08 00:37:20|||||||||15
1751935050000|2025-07-08 00:37:30|||||||||5
1751935130000|2025-07-08 00:38:50|10824|10822|10824|10822|10824|10822|10824|10822|124
1751935140000|2025-07-08 00:39:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|7
1751935150000|2025-07-08 00:39:10|10824|10822|10824|10822|10824|10822|10824|10822|65
1751935180000|2025-07-08 00:39:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|57
1751935260000|2025-07-08 00:41:00|10824|10822|10824|10822|10824|10822|10824|10822|56
1751935270000|2025-07-08 00:41:10|||||||||2
1751935300000|2025-07-08 00:41:40|||||||||25
1751935310000|2025-07-08 00:41:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|27
1751935330000|2025-07-08 00:42:10|||||||||150
1751935340000|2025-07-08 00:42:20|10824|10822|10824|10822|10824|10822|10824|10822|51
1751935350000|2025-07-08 00:42:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|14
1751935360000|2025-07-08 00:42:40|10824|10822|10824|10822|10824|10822|10824|10822|36
1751935410000|2025-07-08 00:43:30|||||||||30
1751935440000|2025-07-08 00:44:00|||||||||1
1751935470000|2025-07-08 00:44:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|57
1751935540000|2025-07-08 00:45:40|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|66
1751935550000|2025-07-08 00:45:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|15
1751935560000|2025-07-08 00:46:00|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|6
1751935580000|2025-07-08 00:46:20|||||||||20
1751935610000|2025-07-08 00:46:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|54
1751935620000|2025-07-08 00:47:00|||||||||20
1751935650000|2025-07-08 00:47:30|||||||||35
1751935660000|2025-07-08 00:47:40|||||||||7
1751935670000|2025-07-08 00:47:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|20
1751935680000|2025-07-08 00:48:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|60
1751935690000|2025-07-08 00:48:10|||||||||9
1751935740000|2025-07-08 00:49:00|||||||||8
1751935780000|2025-07-08 00:49:40|||||||||10
1751935790000|2025-07-08 00:49:50|||||||||1
1751935810000|2025-07-08 00:50:10|||||||||9
1751935820000|2025-07-08 00:50:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|54
1751935880000|2025-07-08 00:51:20|||||||||10
1751935890000|2025-07-08 00:51:30|||||||||1
1751935930000|2025-07-08 00:52:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|956
1751935970000|2025-07-08 00:52:50|||||||||10
1751935990000|2025-07-08 00:53:10|||||||||1
1751936010000|2025-07-08 00:53:30|||||||||2
1751936020000|2025-07-08 00:53:40|||||||||150
1751936030000|2025-07-08 00:53:50|||||||||22
1751936040000|2025-07-08 00:54:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|35
1751936050000|2025-07-08 00:54:10|||||||||18
1751936060000|2025-07-08 00:54:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1751936070000|2025-07-08 00:54:30|||||||||7
1751936210000|2025-07-08 00:56:50|10824|10822|10824|10822|10824|10822|10824|10822|65
1751936220000|2025-07-08 00:57:00|||||||||12
1751936230000|2025-07-08 00:57:10|||||||||11
1751936270000|2025-07-08 00:57:50|10824.4|10822.4|10824|10822|10824.8|10822.8|10824|10822|238
1751936290000|2025-07-08 00:58:10|||||||||10
1751936300000|2025-07-08 00:58:20|||||||||38
1751936310000|2025-07-08 00:58:30|||||||||1
1751936320000|2025-07-08 00:58:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|20
1751936330000|2025-07-08 00:58:50|||||||||2
1751936400000|2025-07-08 01:00:00|||||||||22
1751936530000|2025-07-08 01:02:10|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|121
1751936580000|2025-07-08 01:03:00|10824|10822|10824|10822|10824|10822|10824|10822|210
1751936590000|2025-07-08 01:03:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1751936640000|2025-07-08 01:04:00|10824|10822|10824|10822|10824|10822|10824|10822|55
1751936650000|2025-07-08 01:04:10|||||||||10
1751936670000|2025-07-08 01:04:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|4
1751936690000|2025-07-08 01:04:50|||||||||8
1751936700000|2025-07-08 01:05:00|||||||||16
1751936810000|2025-07-08 01:06:50|||||||||24
1751936840000|2025-07-08 01:07:20|||||||||1
1751936930000|2025-07-08 01:08:50|||||||||39
1751936960000|2025-07-08 01:09:20|||||||||5
1751937020000|2025-07-08 01:10:20|||||||||11
1751937120000|2025-07-08 01:12:00|||||||||10
1751937150000|2025-07-08 01:12:30|||||||||378
1751937350000|2025-07-08 01:15:50|10824|10822|10824|10822|10824|10822|10824|10822|49
1751937360000|2025-07-08 01:16:00|||||||||73
1751937450000|2025-07-08 01:17:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|60
1751937460000|2025-07-08 01:17:40|||||||||1
1751937610000|2025-07-08 01:20:10|||||||||6
1751937750000|2025-07-08 01:22:30|||||||||1
1751937880000|2025-07-08 01:24:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|35
1751937900000|2025-07-08 01:25:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|64
1751937910000|2025-07-08 01:25:10|||||||||18
1751937920000|2025-07-08 01:25:20|||||||||3
1751937930000|2025-07-08 01:25:30|||||||||3
1751937940000|2025-07-08 01:25:40|||||||||3
1751937950000|2025-07-08 01:25:50|||||||||1
1751937960000|2025-07-08 01:26:00|||||||||1
1751937990000|2025-07-08 01:26:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|51
1751938040000|2025-07-08 01:27:20|||||||||50
1751938050000|2025-07-08 01:27:30|||||||||10
1751938070000|2025-07-08 01:27:50|||||||||1
1751938080000|2025-07-08 01:28:00|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|38
1751938090000|2025-07-08 01:28:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|54
1751938100000|2025-07-08 01:28:20|||||||||75
1751938110000|2025-07-08 01:28:30|||||||||20
1751938120000|2025-07-08 01:28:40|||||||||36
1751938130000|2025-07-08 01:28:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|20
1751938140000|2025-07-08 01:29:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|31
1751938210000|2025-07-08 01:30:10|||||||||1
1751938220000|2025-07-08 01:30:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|31
1751938230000|2025-07-08 01:30:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|25
1751938240000|2025-07-08 01:30:40|||||||||1
1751938260000|2025-07-08 01:31:00|||||||||16
1751938290000|2025-07-08 01:31:30|||||||||1
1751938340000|2025-07-08 01:32:20|||||||||16
1751938390000|2025-07-08 01:33:10|||||||||111
1751938420000|2025-07-08 01:33:40|||||||||9
1751938440000|2025-07-08 01:34:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|79
1751938540000|2025-07-08 01:35:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|91
1751938550000|2025-07-08 01:35:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|23
1751938590000|2025-07-08 01:36:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|71
1751938600000|2025-07-08 01:36:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1751938610000|2025-07-08 01:36:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|38
1751938620000|2025-07-08 01:37:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|4
1751938630000|2025-07-08 01:37:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|41
1751938660000|2025-07-08 01:37:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|23
1751938680000|2025-07-08 01:38:00|10826|10824|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|12
1751938710000|2025-07-08 01:38:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|7
1751938720000|2025-07-08 01:38:40|||||||||2
1751938740000|2025-07-08 01:39:00|||||||||2
1751938750000|2025-07-08 01:39:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|8
1751938810000|2025-07-08 01:40:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|93
1751938840000|2025-07-08 01:40:40|||||||||7
1751938980000|2025-07-08 01:43:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|94
1751939040000|2025-07-08 01:44:00|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|107
1751939050000|2025-07-08 01:44:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|20
1751939080000|2025-07-08 01:44:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1751939360000|2025-07-08 01:49:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|39
1751939370000|2025-07-08 01:49:30|||||||||8
1751939380000|2025-07-08 01:49:40|||||||||100
1751939390000|2025-07-08 01:49:50|||||||||15
1751939450000|2025-07-08 01:50:50|||||||||7
1751939540000|2025-07-08 01:52:20|||||||||10
1751939600000|2025-07-08 01:53:20|||||||||5
1751939690000|2025-07-08 01:54:50|||||||||10
1751939720000|2025-07-08 01:55:20|||||||||10
1751939800000|2025-07-08 01:56:40|||||||||22
1751939830000|2025-07-08 01:57:10|||||||||5
1751939850000|2025-07-08 01:57:30|||||||||6
1751939860000|2025-07-08 01:57:40|||||||||6
1751939890000|2025-07-08 01:58:10|||||||||10
1751939930000|2025-07-08 01:58:50|||||||||29
1751939960000|2025-07-08 01:59:20|10828|10826|10828|10826|10828|10826|10828|10826|42
1751939970000|2025-07-08 01:59:30|||||||||2
1751940000000|2025-07-08 02:00:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|18
1751940010000|2025-07-08 02:00:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|26
1751940160000|2025-07-08 02:02:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|68
1751940170000|2025-07-08 02:02:50|10828|10826|10828|10826|10828|10826|10828|10826|3
1751940210000|2025-07-08 02:03:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|56
1751940230000|2025-07-08 02:03:50|||||||||5
1751940240000|2025-07-08 02:04:00|||||||||3
1751940270000|2025-07-08 02:04:30|||||||||1
1751940310000|2025-07-08 02:05:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|107
1751940370000|2025-07-08 02:06:10|||||||||9
1751940380000|2025-07-08 02:06:20|||||||||1
1751940390000|2025-07-08 02:06:30|||||||||35
1751940430000|2025-07-08 02:07:10|||||||||5
1751940440000|2025-07-08 02:07:20|||||||||74
1751940460000|2025-07-08 02:07:40|||||||||70
1751940470000|2025-07-08 02:07:50|||||||||11
1751940490000|2025-07-08 02:08:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|42
1751940500000|2025-07-08 02:08:20|||||||||879
1751940510000|2025-07-08 02:08:30|||||||||5
1751940540000|2025-07-08 02:09:00|||||||||32
1751940560000|2025-07-08 02:09:20|||||||||1
1751940610000|2025-07-08 02:10:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|133
1751940620000|2025-07-08 02:10:20|||||||||33
1751940630000|2025-07-08 02:10:30|||||||||15
1751940710000|2025-07-08 02:11:50|||||||||31
1751940730000|2025-07-08 02:12:10|||||||||63
1751940750000|2025-07-08 02:12:30|||||||||20
1751940830000|2025-07-08 02:13:50|||||||||46
1751940840000|2025-07-08 02:14:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|24
1751940850000|2025-07-08 02:14:10|||||||||4
1751940880000|2025-07-08 02:14:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|42
1751940890000|2025-07-08 02:14:50|||||||||33
1751940900000|2025-07-08 02:15:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|48
1751941160000|2025-07-08 02:19:20|||||||||220
1751941200000|2025-07-08 02:20:00|||||||||38
1751941250000|2025-07-08 02:20:50|||||||||3
1751941480000|2025-07-08 02:24:40|||||||||39
1751941490000|2025-07-08 02:24:50|||||||||52
1751941500000|2025-07-08 02:25:00|10828.7|10826.7|10828.3|10826.3|10828.7|10826.7|10828.3|10826.3|25
1751941510000|2025-07-08 02:25:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|2
1751941520000|2025-07-08 02:25:20|||||||||1
1751941530000|2025-07-08 02:25:30|||||||||1
1751941590000|2025-07-08 02:26:30|||||||||1
1751941600000|2025-07-08 02:26:40|10828|10826|10828|10826|10828|10826|10828|10826|9
1751941640000|2025-07-08 02:27:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|58
1751941800000|2025-07-08 02:30:00|||||||||120
1751941900000|2025-07-08 02:31:40|||||||||1
1751942030000|2025-07-08 02:33:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|329
1751942040000|2025-07-08 02:34:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|2
1751942070000|2025-07-08 02:34:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|105
1751942100000|2025-07-08 02:35:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|98
1751942110000|2025-07-08 02:35:10|||||||||1
1751942120000|2025-07-08 02:35:20|||||||||2
1751942160000|2025-07-08 02:36:00|||||||||1
1751942210000|2025-07-08 02:36:50|||||||||39
1751942230000|2025-07-08 02:37:10|||||||||1
1751942280000|2025-07-08 02:38:00|||||||||1
1751942350000|2025-07-08 02:39:10|||||||||5
1751942360000|2025-07-08 02:39:20|||||||||1
1751942370000|2025-07-08 02:39:30|||||||||1
1751942400000|2025-07-08 02:40:00|10828|10826|10828|10826|10828|10826|10828|10826|12
1751942410000|2025-07-08 02:40:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|40
1751942420000|2025-07-08 02:40:20|10828|10826|10828|10826|10828|10826|10828|10826|77
1751942530000|2025-07-08 02:42:10|||||||||1
1751942600000|2025-07-08 02:43:20|||||||||1
1751942640000|2025-07-08 02:44:00|||||||||1
1751942670000|2025-07-08 02:44:30|||||||||1
1751942720000|2025-07-08 02:45:20|||||||||8
1751942750000|2025-07-08 02:45:50|||||||||1
1751942830000|2025-07-08 02:47:10|||||||||1
1751942860000|2025-07-08 02:47:40|||||||||7
1751942910000|2025-07-08 02:48:30|||||||||1
1751942980000|2025-07-08 02:49:40|||||||||1
1751942990000|2025-07-08 02:49:50|||||||||118
1751943010000|2025-07-08 02:50:10|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|58
1751943020000|2025-07-08 02:50:20|10828|10826|10828|10826|10828|10826|10828|10826|0
1751943060000|2025-07-08 02:51:00|||||||||1
1751943120000|2025-07-08 02:52:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1751943130000|2025-07-08 02:52:10|||||||||11
1751943200000|2025-07-08 02:53:20|||||||||1
1751943230000|2025-07-08 02:53:50|||||||||15
1751943250000|2025-07-08 02:54:10|||||||||6
1751943310000|2025-07-08 02:55:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|30
1751943320000|2025-07-08 02:55:20|||||||||2
1751943340000|2025-07-08 02:55:40|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|5
1751943360000|2025-07-08 02:56:00|||||||||1
1751943410000|2025-07-08 02:56:50|10828|10826|10828|10826|10828|10826|10828|10826|19
1751943420000|2025-07-08 02:57:00|||||||||4
1751943440000|2025-07-08 02:57:20|||||||||14
1751943450000|2025-07-08 02:57:30|||||||||11
1751943530000|2025-07-08 02:58:50|||||||||1
1751943630000|2025-07-08 03:00:30|||||||||3
1751943650000|2025-07-08 03:00:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|114
1751943700000|2025-07-08 03:01:40|||||||||18
1751943720000|2025-07-08 03:02:00|10828|10826|10828|10826|10828|10826|10828|10826|21
1751943740000|2025-07-08 03:02:20|||||||||37
1751943790000|2025-07-08 03:03:10|||||||||1
1751943810000|2025-07-08 03:03:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|24
1751943820000|2025-07-08 03:03:40|10828.3|10826.3|10828.3|10826.3|10828.7|10826.7|10828.3|10826.3|20
1751943830000|2025-07-08 03:03:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|6
1751943880000|2025-07-08 03:04:40|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|15
1751943890000|2025-07-08 03:04:50|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|7
1751943930000|2025-07-08 03:05:30|10828|10826|10828|10826|10828|10826|10828|10826|0
1751944010000|2025-07-08 03:06:50|||||||||32
1751944040000|2025-07-08 03:07:20|||||||||1
1751944050000|2025-07-08 03:07:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|26
1751944060000|2025-07-08 03:07:40|||||||||1
1751944080000|2025-07-08 03:08:00|||||||||2
1751944090000|2025-07-08 03:08:10|||||||||4
1751944390000|2025-07-08 03:13:10|||||||||1
1751944540000|2025-07-08 03:15:40|||||||||3
1751944550000|2025-07-08 03:15:50|||||||||1
1751944580000|2025-07-08 03:16:20|||||||||42
1751944600000|2025-07-08 03:16:40|||||||||1
1751944610000|2025-07-08 03:16:50|||||||||1
1751944670000|2025-07-08 03:17:50|||||||||1
1751944910000|2025-07-08 03:21:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|792
1751945210000|2025-07-08 03:26:50|||||||||3
1751945230000|2025-07-08 03:27:10|10828|10826|10828|10826|10828|10826|10828|10826|75
1751945250000|2025-07-08 03:27:30|||||||||22
1751945280000|2025-07-08 03:28:00|||||||||25
1751945290000|2025-07-08 03:28:10|10828.3|10826.3|10828|10826|10828.7|10826.7|10828|10826|34
1751945330000|2025-07-08 03:28:50|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|17
1751945340000|2025-07-08 03:29:00|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|4
1751945350000|2025-07-08 03:29:10|10828|10826|10828|10826|10828|10826|10828|10826|0
1751945400000|2025-07-08 03:30:00|||||||||21
1751945730000|2025-07-08 03:35:30|||||||||26
1751945790000|2025-07-08 03:36:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|11
1751945800000|2025-07-08 03:36:40|10828|10826|10828|10826|10828|10826|10828|10826|4
1751945910000|2025-07-08 03:38:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|40
1751945920000|2025-07-08 03:38:40|||||||||3
1751945930000|2025-07-08 03:38:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|50
1751945940000|2025-07-08 03:39:00|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|30
1751945950000|2025-07-08 03:39:10|||||||||2
1751945960000|2025-07-08 03:39:20|||||||||2
1751945970000|2025-07-08 03:39:30|||||||||110
1751945980000|2025-07-08 03:39:40|||||||||2
1751945990000|2025-07-08 03:39:50|||||||||1
1751946000000|2025-07-08 03:40:00|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|45
1751946010000|2025-07-08 03:40:10|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|1
1751946020000|2025-07-08 03:40:20|10828|10826|10828|10826|10828|10826|10828|10826|11
1751946400000|2025-07-08 03:46:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|142
1751946410000|2025-07-08 03:46:50|10828|10826|10828.3|10826.3|10828.3|10826.3|10828|10826|5
1751946420000|2025-07-08 03:47:00|10828.7|10826.7|10828.3|10826.3|10828.7|10826.7|10828.3|10826.3|56
1751946450000|2025-07-08 03:47:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|0
1751946460000|2025-07-08 03:47:40|||||||||4
1751946470000|2025-07-08 03:47:50|||||||||3
1751946490000|2025-07-08 03:48:10|||||||||2
1751946500000|2025-07-08 03:48:20|||||||||1
1751946510000|2025-07-08 03:48:30|10828|10826|10828|10826|10828|10826|10828|10826|11
1751946710000|2025-07-08 03:51:50|||||||||74
1751946730000|2025-07-08 03:52:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1751946740000|2025-07-08 03:52:20|||||||||1
1751947200000|2025-07-08 04:00:00|||||||||13
1751947210000|2025-07-08 04:00:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|55
1751947220000|2025-07-08 04:00:20|||||||||39
1751947230000|2025-07-08 04:00:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|78
1751947380000|2025-07-08 04:03:00|||||||||34
1751947430000|2025-07-08 04:03:50|10828|10826|10828|10826|10828|10826|10828|10826|68
1751947630000|2025-07-08 04:07:10|||||||||10
1751947670000|2025-07-08 04:07:50|||||||||2
1751947730000|2025-07-08 04:08:50|||||||||3
1751947830000|2025-07-08 04:10:30|||||||||20
1751948080000|2025-07-08 04:14:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|289
1751948090000|2025-07-08 04:14:50|||||||||51
1751948100000|2025-07-08 04:15:00|10828|10826|10828|10826|10828.3|10826.3|10828|10826|201
1751948110000|2025-07-08 04:15:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|59
1751948120000|2025-07-08 04:15:20|||||||||10
1751948130000|2025-07-08 04:15:30|||||||||1
1751948150000|2025-07-08 04:15:50|||||||||1
1751948160000|2025-07-08 04:16:00|||||||||21
1751948190000|2025-07-08 04:16:30|||||||||4
1751948200000|2025-07-08 04:16:40|||||||||25
1751948220000|2025-07-08 04:17:00|||||||||3
1751948280000|2025-07-08 04:18:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|83
1751948650000|2025-07-08 04:24:10|10828|10826|10828|10826|10828|10826|10828|10826|83
1751948660000|2025-07-08 04:24:20|||||||||69
1751948670000|2025-07-08 04:24:30|||||||||40
1751948740000|2025-07-08 04:25:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|79
1751948750000|2025-07-08 04:25:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|29
1751948760000|2025-07-08 04:26:00|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|24
1751948770000|2025-07-08 04:26:10|10828|10826|10828|10826|10828|10826|10828|10826|22
1751948780000|2025-07-08 04:26:20|||||||||1
1751948790000|2025-07-08 04:26:30|||||||||1
1751948800000|2025-07-08 04:26:40|||||||||2
1751948810000|2025-07-08 04:26:50|||||||||7
1751948860000|2025-07-08 04:27:40|||||||||5
1751948870000|2025-07-08 04:27:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1751948880000|2025-07-08 04:28:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|25
1751948900000|2025-07-08 04:28:20|||||||||1
1751948910000|2025-07-08 04:28:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|44
1751949000000|2025-07-08 04:30:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|15440
1751949010000|2025-07-08 04:30:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|3676
1751949020000|2025-07-08 04:30:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1474
1751949030000|2025-07-08 04:30:30|||||||||225
1751949040000|2025-07-08 04:30:40|10828|10826|10828|10826|10828.7|10826.7|10828|10826|136
1751949050000|2025-07-08 04:30:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|241
1751949060000|2025-07-08 04:31:00|10826.4|10824.4|10826.4|10824.4|10828|10826|10826.4|10824.4|179
1751949070000|2025-07-08 04:31:10|||||||||21
1751949110000|2025-07-08 04:31:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|397
1751949120000|2025-07-08 04:32:00|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|186
1751949130000|2025-07-08 04:32:10|||||||||21
1751949140000|2025-07-08 04:32:20|10828|10826|10828|10826|10828|10826|10828|10826|145
1751949150000|2025-07-08 04:32:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|79
1751949160000|2025-07-08 04:32:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|65
1751949170000|2025-07-08 04:32:50|10828|10826|10828|10826|10828|10826|10828|10826|28
1751949180000|2025-07-08 04:33:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|78
1751949190000|2025-07-08 04:33:10|10828|10826|10828|10826|10828|10826|10828|10826|47
1751949200000|2025-07-08 04:33:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|84
1751949230000|2025-07-08 04:33:50|||||||||1
1751949240000|2025-07-08 04:34:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|4
1751949250000|2025-07-08 04:34:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|20
1751949260000|2025-07-08 04:34:20|||||||||1
1751949270000|2025-07-08 04:34:30|||||||||4
1751949280000|2025-07-08 04:34:40|||||||||9
1751949290000|2025-07-08 04:34:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|8
1751949300000|2025-07-08 04:35:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|103
1751949310000|2025-07-08 04:35:10|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|19
1751949320000|2025-07-08 04:35:20|10826.8|10824.8|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|17
1751949370000|2025-07-08 04:36:10|||||||||14
1751949400000|2025-07-08 04:36:40|||||||||4
1751949410000|2025-07-08 04:36:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|11
1751949420000|2025-07-08 04:37:00|||||||||1
1751949460000|2025-07-08 04:37:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|17
1751949480000|2025-07-08 04:38:00|||||||||1
1751949510000|2025-07-08 04:38:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1751949660000|2025-07-08 04:41:00|||||||||88
1751949760000|2025-07-08 04:42:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|16
1751949790000|2025-07-08 04:43:10|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|28
1751949800000|2025-07-08 04:43:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1751949850000|2025-07-08 04:44:10|||||||||61
1751949890000|2025-07-08 04:44:50|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|7
1751949900000|2025-07-08 04:45:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1751949920000|2025-07-08 04:45:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|25
1751949930000|2025-07-08 04:45:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|149
1751949940000|2025-07-08 04:45:40|||||||||20
1751949950000|2025-07-08 04:45:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|237
1751949960000|2025-07-08 04:46:00|10824|10822|10824|10822|10824|10822|10824|10822|254
1751949970000|2025-07-08 04:46:10|||||||||22
1751950000000|2025-07-08 04:46:40|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|141
1751950010000|2025-07-08 04:46:50|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|28
1751950060000|2025-07-08 04:47:40|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|166
1751950070000|2025-07-08 04:47:50|10824|10822|10824|10822|10824|10822|10824|10822|19
1751950080000|2025-07-08 04:48:00|||||||||1
1751950130000|2025-07-08 04:48:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|46
1751950140000|2025-07-08 04:49:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|79
1751950160000|2025-07-08 04:49:20|||||||||17
1751950190000|2025-07-08 04:49:50|||||||||201
1751950200000|2025-07-08 04:50:00|10824|10822|10824|10822|10824|10822|10824|10822|60
1751950210000|2025-07-08 04:50:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|360
1751950220000|2025-07-08 04:50:20|||||||||117
1751950230000|2025-07-08 04:50:30|||||||||9
1751950240000|2025-07-08 04:50:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|33
1751950260000|2025-07-08 04:51:00|||||||||281
1751950270000|2025-07-08 04:51:10|10824|10822|10824|10822|10824|10822|10824|10822|160
1751950290000|2025-07-08 04:51:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|21
1751950300000|2025-07-08 04:51:40|||||||||28
1751950310000|2025-07-08 04:51:50|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|16
1751950320000|2025-07-08 04:52:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|0
1751950490000|2025-07-08 04:54:50|||||||||29
1751950500000|2025-07-08 04:55:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|46
1751950510000|2025-07-08 04:55:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|108
1751950520000|2025-07-08 04:55:20|||||||||55
1751950530000|2025-07-08 04:55:30|||||||||79
1751950600000|2025-07-08 04:56:40|||||||||32
1751950610000|2025-07-08 04:56:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1751950680000|2025-07-08 04:58:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|19
1751950690000|2025-07-08 04:58:10|||||||||63
1751950710000|2025-07-08 04:58:30|||||||||39
1751950720000|2025-07-08 04:58:40|||||||||21
1751950740000|2025-07-08 04:59:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|21
1751950770000|2025-07-08 04:59:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|9
1751950820000|2025-07-08 05:00:20|||||||||22
1751950830000|2025-07-08 05:00:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|15
1751950840000|2025-07-08 05:00:40|||||||||2
1751950850000|2025-07-08 05:00:50|||||||||41
1751950860000|2025-07-08 05:01:00|||||||||7
1751950870000|2025-07-08 05:01:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|36
1751950900000|2025-07-08 05:01:40|||||||||1
1751950920000|2025-07-08 05:02:00|||||||||8
1751950940000|2025-07-08 05:02:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|22
1751951000000|2025-07-08 05:03:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|36
1751951040000|2025-07-08 05:04:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|104
1751951070000|2025-07-08 05:04:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|80
1751951080000|2025-07-08 05:04:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|5
1751951090000|2025-07-08 05:04:50|||||||||1
1751951100000|2025-07-08 05:05:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|14
1751951170000|2025-07-08 05:06:10|10824|10822|10824|10822|10824|10822|10824|10822|51
1751951190000|2025-07-08 05:06:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|20
1751951200000|2025-07-08 05:06:40|10824|10822|10824|10822|10824|10822|10824|10822|5
1751951220000|2025-07-08 05:07:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|148
1751951310000|2025-07-08 05:08:30|||||||||35
1751951350000|2025-07-08 05:09:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|101
1751951380000|2025-07-08 05:09:40|||||||||38
1751951390000|2025-07-08 05:09:50|||||||||10
1751951400000|2025-07-08 05:10:00|10824|10822|10824|10822|10824|10822|10824|10822|12
1751951420000|2025-07-08 05:10:20|||||||||44
1751951500000|2025-07-08 05:11:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|18
1751951520000|2025-07-08 05:12:00|||||||||9
1751951540000|2025-07-08 05:12:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|4
1751951560000|2025-07-08 05:12:40|||||||||176
1751951580000|2025-07-08 05:13:00|||||||||10
1751951620000|2025-07-08 05:13:40|||||||||42
1751951630000|2025-07-08 05:13:50|||||||||23
1751951640000|2025-07-08 05:14:00|||||||||4
1751951720000|2025-07-08 05:15:20|||||||||35
1751951740000|2025-07-08 05:15:40|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|73
1751951750000|2025-07-08 05:15:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|7
1751951760000|2025-07-08 05:16:00|10824|10822|10824|10822|10824|10822|10824|10822|11
1751951770000|2025-07-08 05:16:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|9
1751951780000|2025-07-08 05:16:20|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|9
1751951820000|2025-07-08 05:17:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1751951850000|2025-07-08 05:17:30|||||||||13
1751951860000|2025-07-08 05:17:40|||||||||31
1751951970000|2025-07-08 05:19:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|31
1751951990000|2025-07-08 05:19:50|10824|10822|10824|10822|10824|10822|10824|10822|5
1751952020000|2025-07-08 05:20:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|98
1751952120000|2025-07-08 05:22:00|||||||||78
1751952230000|2025-07-08 05:23:50|||||||||2
1751952250000|2025-07-08 05:24:10|||||||||55
1751952340000|2025-07-08 05:25:40|||||||||10
1751952440000|2025-07-08 05:27:20|||||||||21
1751952490000|2025-07-08 05:28:10|||||||||214
1751952530000|2025-07-08 05:28:50|||||||||2
1751952640000|2025-07-08 05:30:40|||||||||4
1751952650000|2025-07-08 05:30:50|10824|10822|10824|10822|10824|10822|10824|10822|20
1751952660000|2025-07-08 05:31:00|||||||||52
1751952770000|2025-07-08 05:32:50|||||||||1
1751952880000|2025-07-08 05:34:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|96
1751952890000|2025-07-08 05:34:50|||||||||3
1751952900000|2025-07-08 05:35:00|10824|10822|10824|10822|10824|10822|10824|10822|4
1751952920000|2025-07-08 05:35:20|||||||||9
1751952930000|2025-07-08 05:35:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|2
1751952960000|2025-07-08 05:36:00|10824|10822|10824|10822|10824|10822|10824|10822|10
1751952990000|2025-07-08 05:36:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10
1751953010000|2025-07-08 05:36:50|||||||||12
1751953030000|2025-07-08 05:37:10|10824|10822|10824|10822|10824|10822|10824|10822|20
1751953060000|2025-07-08 05:37:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|127
1751953070000|2025-07-08 05:37:50|||||||||10
1751953090000|2025-07-08 05:38:10|||||||||16
1751953100000|2025-07-08 05:38:20|||||||||46
1751953110000|2025-07-08 05:38:30|||||||||82
1751953120000|2025-07-08 05:38:40|||||||||21
1751953180000|2025-07-08 05:39:40|||||||||13
1751953190000|2025-07-08 05:39:50|||||||||26
1751953220000|2025-07-08 05:40:20|||||||||3
1751953270000|2025-07-08 05:41:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|51
1751953290000|2025-07-08 05:41:30|10824|10822|10824|10822|10824|10822|10824|10822|48
1751953450000|2025-07-08 05:44:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|28
1751953560000|2025-07-08 05:46:00|10824|10822|10824|10822|10824|10822|10824|10822|54
1751953680000|2025-07-08 05:48:00|||||||||45
1751953810000|2025-07-08 05:50:10|||||||||42
1751953820000|2025-07-08 05:50:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|28
1751954000000|2025-07-08 05:53:20|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|462
1751954020000|2025-07-08 05:53:40|||||||||3
1751954090000|2025-07-08 05:54:50|||||||||33
1751954150000|2025-07-08 05:55:50|||||||||60
1751954170000|2025-07-08 05:56:10|||||||||1
1751954200000|2025-07-08 05:56:40|10824|10822|10822.5|10820.5|10824|10822|10822.5|10820.5|159
1751954220000|2025-07-08 05:57:00|||||||||22
1751954230000|2025-07-08 05:57:10|||||||||53
1751954250000|2025-07-08 05:57:30|||||||||3
1751954350000|2025-07-08 05:59:10|||||||||4
1751954360000|2025-07-08 05:59:20|||||||||5
1751954390000|2025-07-08 05:59:50|||||||||64
1751954400000|2025-07-08 06:00:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|59
1751954410000|2025-07-08 06:00:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|31
1751954420000|2025-07-08 06:00:20|||||||||36
1751954430000|2025-07-08 06:00:30|||||||||1
1751954440000|2025-07-08 06:00:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1751954450000|2025-07-08 06:00:50|||||||||1
1751954460000|2025-07-08 06:01:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|115
1751954470000|2025-07-08 06:01:10|||||||||50
1751954490000|2025-07-08 06:01:30|||||||||218
1751954500000|2025-07-08 06:01:40|||||||||1
1751954510000|2025-07-08 06:01:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|81
1751954520000|2025-07-08 06:02:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|11
1751954530000|2025-07-08 06:02:10|||||||||10
1751954540000|2025-07-08 06:02:20|||||||||2
1751954560000|2025-07-08 06:02:40|||||||||1
1751954580000|2025-07-08 06:03:00|||||||||27
1751954600000|2025-07-08 06:03:20|||||||||1
1751954630000|2025-07-08 06:03:50|||||||||1
1751954640000|2025-07-08 06:04:00|||||||||1
1751954650000|2025-07-08 06:04:10|||||||||40
1751954670000|2025-07-08 06:04:30|||||||||1
1751954690000|2025-07-08 06:04:50|||||||||1
1751954730000|2025-07-08 06:05:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|99
1751954740000|2025-07-08 06:05:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|687
1751954750000|2025-07-08 06:05:50|||||||||34
1751954810000|2025-07-08 06:06:50|||||||||7
1751954820000|2025-07-08 06:07:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|36
1751954860000|2025-07-08 06:07:40|||||||||8
1751954870000|2025-07-08 06:07:50|10824|10822|10824|10822|10824|10822|10824|10822|52
1751954880000|2025-07-08 06:08:00|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|103
1751954900000|2025-07-08 06:08:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|256
1751954910000|2025-07-08 06:08:30|||||||||6
1751954920000|2025-07-08 06:08:40|||||||||1
1751954970000|2025-07-08 06:09:30|||||||||1
1751954980000|2025-07-08 06:09:40|10824|10822|10824|10822|10824|10822|10824|10822|11
1751954990000|2025-07-08 06:09:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|25
1751955090000|2025-07-08 06:11:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|31
1751955160000|2025-07-08 06:12:40|||||||||5
1751955170000|2025-07-08 06:12:50|||||||||93
1751955180000|2025-07-08 06:13:00|||||||||68
1751955200000|2025-07-08 06:13:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|46
1751955210000|2025-07-08 06:13:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|69
1751955220000|2025-07-08 06:13:40|||||||||8
1751955230000|2025-07-08 06:13:50|||||||||101
1751955240000|2025-07-08 06:14:00|||||||||2
1751955280000|2025-07-08 06:14:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|51
1751955300000|2025-07-08 06:15:00|||||||||15
1751955320000|2025-07-08 06:15:20|||||||||15
1751955370000|2025-07-08 06:16:10|||||||||17
1751955390000|2025-07-08 06:16:30|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|112
1751955400000|2025-07-08 06:16:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|18
1751955410000|2025-07-08 06:16:50|||||||||55
1751955450000|2025-07-08 06:17:30|||||||||55
1751955460000|2025-07-08 06:17:40|||||||||60
1751955470000|2025-07-08 06:17:50|||||||||1
1751955510000|2025-07-08 06:18:30|||||||||116
1751955530000|2025-07-08 06:18:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|53
1751955540000|2025-07-08 06:19:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|25
1751955590000|2025-07-08 06:19:50|||||||||15
1751955660000|2025-07-08 06:21:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|107
1751955670000|2025-07-08 06:21:10|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|7
1751955710000|2025-07-08 06:21:50|||||||||1
1751955720000|2025-07-08 06:22:00|||||||||4
1751955730000|2025-07-08 06:22:10|||||||||20
1751955760000|2025-07-08 06:22:40|10824|10822|10824|10822|10824|10822|10824|10822|54
1751955770000|2025-07-08 06:22:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|45
1751955810000|2025-07-08 06:23:30|||||||||5
1751955960000|2025-07-08 06:26:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|133
1751955970000|2025-07-08 06:26:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|60
1751955980000|2025-07-08 06:26:20|10824|10822|10824|10822|10824|10822|10823.3|10821.3|45
1751955990000|2025-07-08 06:26:30|||||||||59
1751956020000|2025-07-08 06:27:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|37
1751956050000|2025-07-08 06:27:30|||||||||48
1751956060000|2025-07-08 06:27:40|10824|10822|10824|10822|10824|10822|10824|10822|22
1751956070000|2025-07-08 06:27:50|||||||||5
1751956170000|2025-07-08 06:29:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|49
1751956200000|2025-07-08 06:30:00|10824|10822|10824|10822|10824|10822|10824|10822|35
1751956240000|2025-07-08 06:30:40|||||||||28
1751956260000|2025-07-08 06:31:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|95
1751956280000|2025-07-08 06:31:20|||||||||17
1751956320000|2025-07-08 06:32:00|||||||||4
1751956330000|2025-07-08 06:32:10|||||||||4
1751956340000|2025-07-08 06:32:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|70
1751956350000|2025-07-08 06:32:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|15
1751956360000|2025-07-08 06:32:40|||||||||3
1751956450000|2025-07-08 06:34:10|||||||||1
1751956460000|2025-07-08 06:34:20|||||||||1
1751956540000|2025-07-08 06:35:40|||||||||1
1751956550000|2025-07-08 06:35:50|||||||||1
1751956600000|2025-07-08 06:36:40|10824|10822|10824|10822|10824|10822|10824|10822|12
1751956640000|2025-07-08 06:37:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|162
1751956670000|2025-07-08 06:37:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|53
1751956680000|2025-07-08 06:38:00|10824|10822|10824|10822|10824|10822|10824|10822|43
1751956690000|2025-07-08 06:38:10|||||||||324
1751956700000|2025-07-08 06:38:20|||||||||75
1751956720000|2025-07-08 06:38:40|||||||||1
1751956750000|2025-07-08 06:39:10|||||||||1
1751956760000|2025-07-08 06:39:20|||||||||6
1751956770000|2025-07-08 06:39:30|||||||||5
1751956780000|2025-07-08 06:39:40|||||||||5
1751956790000|2025-07-08 06:39:50|||||||||5
1751956800000|2025-07-08 06:40:00|||||||||135
1751956810000|2025-07-08 06:40:10|||||||||8
1751956830000|2025-07-08 06:40:30|||||||||105
1751956900000|2025-07-08 06:41:40|||||||||17
1751956920000|2025-07-08 06:42:00|||||||||8
1751956990000|2025-07-08 06:43:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|77
1751957000000|2025-07-08 06:43:20|10824|10822|10824|10822|10824|10822|10824|10822|48
1751957030000|2025-07-08 06:43:50|||||||||1
1751957060000|2025-07-08 06:44:20|||||||||60
1751957110000|2025-07-08 06:45:10|||||||||73
1751957120000|2025-07-08 06:45:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|201
1751957130000|2025-07-08 06:45:30|||||||||87
1751957140000|2025-07-08 06:45:40|||||||||82
1751957150000|2025-07-08 06:45:50|||||||||84
1751957160000|2025-07-08 06:46:00|||||||||84
1751957170000|2025-07-08 06:46:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|463
1751957180000|2025-07-08 06:46:20|||||||||115
1751957190000|2025-07-08 06:46:30|||||||||87
1751957200000|2025-07-08 06:46:40|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|132
1751957220000|2025-07-08 06:47:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|92
1751957230000|2025-07-08 06:47:10|||||||||76
1751957240000|2025-07-08 06:47:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|36
1751957270000|2025-07-08 06:47:50|||||||||4
1751957280000|2025-07-08 06:48:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|112
1751957330000|2025-07-08 06:48:50|||||||||397
1751957340000|2025-07-08 06:49:00|||||||||108
1751957350000|2025-07-08 06:49:10|||||||||73
1751957360000|2025-07-08 06:49:20|||||||||36
1751957380000|2025-07-08 06:49:40|||||||||135
1751957410000|2025-07-08 06:50:10|||||||||1
1751957430000|2025-07-08 06:50:30|||||||||1
1751957480000|2025-07-08 06:51:20|||||||||61
1751957490000|2025-07-08 06:51:30|||||||||1
1751957520000|2025-07-08 06:52:00|||||||||1
1751957610000|2025-07-08 06:53:30|||||||||2
1751957650000|2025-07-08 06:54:10|||||||||2
1751957670000|2025-07-08 06:54:30|||||||||4
1751957680000|2025-07-08 06:54:40|||||||||63
1751957690000|2025-07-08 06:54:50|||||||||1
1751957700000|2025-07-08 06:55:00|||||||||10
1751957710000|2025-07-08 06:55:10|||||||||2
1751957740000|2025-07-08 06:55:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|170
1751957750000|2025-07-08 06:55:50|||||||||2
1751957760000|2025-07-08 06:56:00|||||||||3
1751957780000|2025-07-08 06:56:20|||||||||3
1751957790000|2025-07-08 06:56:30|||||||||3
1751957800000|2025-07-08 06:56:40|||||||||3
1751957820000|2025-07-08 06:57:00|||||||||2
1751957830000|2025-07-08 06:57:10|||||||||2
1751957840000|2025-07-08 06:57:20|||||||||3
1751957860000|2025-07-08 06:57:40|||||||||3
1751957870000|2025-07-08 06:57:50|||||||||2
1751957880000|2025-07-08 06:58:00|||||||||17
1751957890000|2025-07-08 06:58:10|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|600
1751957900000|2025-07-08 06:58:20|||||||||67
1751957910000|2025-07-08 06:58:30|||||||||56
1751957930000|2025-07-08 06:58:50|||||||||1
1751957960000|2025-07-08 06:59:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|86
1751957990000|2025-07-08 06:59:50|||||||||40
1751958000000|2025-07-08 07:00:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|32
1751958010000|2025-07-08 07:00:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|211
1751958020000|2025-07-08 07:00:20|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|487
1751958030000|2025-07-08 07:00:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|22
1751958050000|2025-07-08 07:00:50|||||||||107
1751958060000|2025-07-08 07:01:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|92
1751958070000|2025-07-08 07:01:10|||||||||28
1751958090000|2025-07-08 07:01:30|||||||||2
1751958110000|2025-07-08 07:01:50|||||||||1
1751958120000|2025-07-08 07:02:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|502
1751958130000|2025-07-08 07:02:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|295
1751958140000|2025-07-08 07:02:20|||||||||7
1751958150000|2025-07-08 07:02:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|63
1751958160000|2025-07-08 07:02:40|10824|10822|10824|10822|10824|10822|10824|10822|58
1751958170000|2025-07-08 07:02:50|||||||||40
1751958190000|2025-07-08 07:03:10|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|266
1751958200000|2025-07-08 07:03:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|106
1751958210000|2025-07-08 07:03:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|283
1751958230000|2025-07-08 07:03:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|220
1751958240000|2025-07-08 07:04:00|||||||||241
1751958270000|2025-07-08 07:04:30|||||||||1
1751958290000|2025-07-08 07:04:50|||||||||6
1751958300000|2025-07-08 07:05:00|||||||||1
1751958320000|2025-07-08 07:05:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|70
1751958330000|2025-07-08 07:05:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|14
1751958360000|2025-07-08 07:06:00|||||||||1
1751958370000|2025-07-08 07:06:10|10824|10822|10824|10822|10824|10822|10824|10822|18
1751958410000|2025-07-08 07:06:50|||||||||40
1751958430000|2025-07-08 07:07:10|||||||||10
1751958450000|2025-07-08 07:07:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|24
1751958470000|2025-07-08 07:07:50|10824|10822|10824|10822|10824|10822|10824|10822|26
1751958570000|2025-07-08 07:09:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|48
1751958600000|2025-07-08 07:10:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|40
1751958610000|2025-07-08 07:10:10|||||||||37
1751958660000|2025-07-08 07:11:00|10824|10822|10824|10822|10824|10822|10824|10822|74
1751958670000|2025-07-08 07:11:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|357
1751958680000|2025-07-08 07:11:20|10824|10822|10824|10822|10824|10822|10824|10822|61
1751958690000|2025-07-08 07:11:30|||||||||69
1751958700000|2025-07-08 07:11:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|202
1751958710000|2025-07-08 07:11:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|128
1751958740000|2025-07-08 07:12:20|||||||||60
1751958750000|2025-07-08 07:12:30|||||||||72
1751958760000|2025-07-08 07:12:40|||||||||35
1751958770000|2025-07-08 07:12:50|||||||||2
1751958790000|2025-07-08 07:13:10|||||||||200
1751958810000|2025-07-08 07:13:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|25
1751958870000|2025-07-08 07:14:30|||||||||1
1751958880000|2025-07-08 07:14:40|||||||||1
1751958890000|2025-07-08 07:14:50|||||||||54
1751958900000|2025-07-08 07:15:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1751958920000|2025-07-08 07:15:20|||||||||1
1751958930000|2025-07-08 07:15:30|||||||||53
1751958950000|2025-07-08 07:15:50|||||||||63
1751958980000|2025-07-08 07:16:20|||||||||1
1751958990000|2025-07-08 07:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|346
1751959010000|2025-07-08 07:16:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|142
1751959030000|2025-07-08 07:17:10|||||||||1
1751959040000|2025-07-08 07:17:20|||||||||26
1751959060000|2025-07-08 07:17:40|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|50
1751959070000|2025-07-08 07:17:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|35
1751959080000|2025-07-08 07:18:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|34
1751959090000|2025-07-08 07:18:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|26
1751959130000|2025-07-08 07:18:50|||||||||15
1751959140000|2025-07-08 07:19:00|||||||||25
1751959150000|2025-07-08 07:19:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|134
1751959160000|2025-07-08 07:19:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|48
1751959170000|2025-07-08 07:19:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1751959190000|2025-07-08 07:19:50|||||||||1
1751959200000|2025-07-08 07:20:00|||||||||6
1751959210000|2025-07-08 07:20:10|||||||||2
1751959300000|2025-07-08 07:21:40|||||||||365
1751959310000|2025-07-08 07:21:50|||||||||1
1751959320000|2025-07-08 07:22:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|222
1751959330000|2025-07-08 07:22:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|302
1751959340000|2025-07-08 07:22:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|26
1751959360000|2025-07-08 07:22:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|29
1751959380000|2025-07-08 07:23:00|||||||||100
1751959430000|2025-07-08 07:23:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|91
1751959460000|2025-07-08 07:24:20|||||||||36
1751959490000|2025-07-08 07:24:50|||||||||1
1751959510000|2025-07-08 07:25:10|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|24
1751959520000|2025-07-08 07:25:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|52
1751959530000|2025-07-08 07:25:30|||||||||55
1751959540000|2025-07-08 07:25:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|3
1751959570000|2025-07-08 07:26:10|||||||||4
1751959590000|2025-07-08 07:26:30|||||||||20
1751959600000|2025-07-08 07:26:40|||||||||5
1751959620000|2025-07-08 07:27:00|||||||||1
1751959630000|2025-07-08 07:27:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|149
1751959640000|2025-07-08 07:27:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|24
1751959650000|2025-07-08 07:27:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|71
1751959660000|2025-07-08 07:27:40|||||||||15
1751959670000|2025-07-08 07:27:50|||||||||33
1751959680000|2025-07-08 07:28:00|||||||||760
1751959690000|2025-07-08 07:28:10|||||||||582
1751959730000|2025-07-08 07:28:50|||||||||2
1751959740000|2025-07-08 07:29:00|||||||||23
1751959770000|2025-07-08 07:29:30|||||||||18
1751959790000|2025-07-08 07:29:50|||||||||75
1751959800000|2025-07-08 07:30:00|||||||||18
1751959820000|2025-07-08 07:30:20|||||||||4
1751959830000|2025-07-08 07:30:30|||||||||18
1751959860000|2025-07-08 07:31:00|||||||||18
1751959890000|2025-07-08 07:31:30|||||||||18
1751959910000|2025-07-08 07:31:50|||||||||137
1751959920000|2025-07-08 07:32:00|||||||||25
1751959960000|2025-07-08 07:32:40|||||||||144
1751959970000|2025-07-08 07:32:50|||||||||464
1751959980000|2025-07-08 07:33:00|||||||||36
1751960020000|2025-07-08 07:33:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|528
1751960030000|2025-07-08 07:33:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1751960040000|2025-07-08 07:34:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|45
1751960070000|2025-07-08 07:34:30|||||||||17
1751960090000|2025-07-08 07:34:50|||||||||17
1751960180000|2025-07-08 07:36:20|||||||||1146
1751960200000|2025-07-08 07:36:40|||||||||190
1751960230000|2025-07-08 07:37:10|||||||||40
1751960250000|2025-07-08 07:37:30|||||||||31
1751960290000|2025-07-08 07:38:10|||||||||1251
1751960300000|2025-07-08 07:38:20|||||||||139
1751960320000|2025-07-08 07:38:40|||||||||1
1751960400000|2025-07-08 07:40:00|||||||||39
1751960410000|2025-07-08 07:40:10|||||||||1
1751960430000|2025-07-08 07:40:30|||||||||1
1751960440000|2025-07-08 07:40:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1751960460000|2025-07-08 07:41:00|||||||||104
1751960490000|2025-07-08 07:41:30|||||||||25
1751960500000|2025-07-08 07:41:40|||||||||200
1751960510000|2025-07-08 07:41:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|449
1751960540000|2025-07-08 07:42:20|||||||||10
1751960550000|2025-07-08 07:42:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|340
1751960560000|2025-07-08 07:42:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|91
1751960620000|2025-07-08 07:43:40|||||||||39
1751960650000|2025-07-08 07:44:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|14
1751960710000|2025-07-08 07:45:10|||||||||200
1751960730000|2025-07-08 07:45:30|||||||||200
1751960740000|2025-07-08 07:45:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|75
1751960750000|2025-07-08 07:45:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|47
1751960780000|2025-07-08 07:46:20|||||||||50
1751960800000|2025-07-08 07:46:40|||||||||22
1751960850000|2025-07-08 07:47:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|21
1751960860000|2025-07-08 07:47:40|||||||||11
1751960890000|2025-07-08 07:48:10|||||||||25
1751960900000|2025-07-08 07:48:20|||||||||17
1751960910000|2025-07-08 07:48:30|||||||||81
1751960930000|2025-07-08 07:48:50|||||||||10
1751960940000|2025-07-08 07:49:00|||||||||2
1751960950000|2025-07-08 07:49:10|||||||||10
1751960960000|2025-07-08 07:49:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|9
1751961020000|2025-07-08 07:50:20|||||||||1
1751961040000|2025-07-08 07:50:40|||||||||1
1751961070000|2025-07-08 07:51:10|||||||||1
1751961080000|2025-07-08 07:51:20|||||||||2
1751961140000|2025-07-08 07:52:20|||||||||1171
1751961150000|2025-07-08 07:52:30|||||||||139
1751961160000|2025-07-08 07:52:40|||||||||11
1751961180000|2025-07-08 07:53:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|224
1751961270000|2025-07-08 07:54:30|||||||||291
1751961370000|2025-07-08 07:56:10|||||||||183
1751961390000|2025-07-08 07:56:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|25
1751961440000|2025-07-08 07:57:20|||||||||2
1751961450000|2025-07-08 07:57:30|||||||||2
1751961460000|2025-07-08 07:57:40|||||||||3
1751961470000|2025-07-08 07:57:50|||||||||14
1751961480000|2025-07-08 07:58:00|||||||||2
1751961490000|2025-07-08 07:58:10|||||||||28
1751961500000|2025-07-08 07:58:20|||||||||5
1751961520000|2025-07-08 07:58:40|||||||||3
1751961530000|2025-07-08 07:58:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|170
1751961540000|2025-07-08 07:59:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|12
1751961560000|2025-07-08 07:59:20|||||||||230
1751961570000|2025-07-08 07:59:30|||||||||1
1751961580000|2025-07-08 07:59:40|||||||||17
1751961620000|2025-07-08 08:00:20|||||||||11
1751961650000|2025-07-08 08:00:50|||||||||2
1751961700000|2025-07-08 08:01:40|||||||||1
1751961720000|2025-07-08 08:02:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|180
1751961730000|2025-07-08 08:02:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|147
1751961740000|2025-07-08 08:02:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|95
1751961800000|2025-07-08 08:03:20|||||||||9
1751961810000|2025-07-08 08:03:30|||||||||28
1751961860000|2025-07-08 08:04:20|||||||||186
1751961870000|2025-07-08 08:04:30|||||||||165
1751961890000|2025-07-08 08:04:50|||||||||7
1751961900000|2025-07-08 08:05:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1751961910000|2025-07-08 08:05:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|25
1751961930000|2025-07-08 08:05:30|||||||||121
1751961960000|2025-07-08 08:06:00|||||||||30
1751961970000|2025-07-08 08:06:10|||||||||208
1751962000000|2025-07-08 08:06:40|||||||||551
1751962010000|2025-07-08 08:06:50|||||||||15
1751962020000|2025-07-08 08:07:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1751962030000|2025-07-08 08:07:10|||||||||9
1751962040000|2025-07-08 08:07:20|||||||||2
1751962060000|2025-07-08 08:07:40|||||||||125
1751962090000|2025-07-08 08:08:10|||||||||75
1751962150000|2025-07-08 08:09:10|||||||||8
1751962170000|2025-07-08 08:09:30|||||||||52
1751962190000|2025-07-08 08:09:50|||||||||46
1751962200000|2025-07-08 08:10:00|||||||||869
1751962210000|2025-07-08 08:10:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|129
1751962220000|2025-07-08 08:10:20|||||||||14
1751962240000|2025-07-08 08:10:40|||||||||1
1751962250000|2025-07-08 08:10:50|||||||||6
1751962300000|2025-07-08 08:11:40|||||||||270
1751962310000|2025-07-08 08:11:50|||||||||70
1751962320000|2025-07-08 08:12:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|42
1751962330000|2025-07-08 08:12:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1751962340000|2025-07-08 08:12:20|||||||||16
1751962350000|2025-07-08 08:12:30|||||||||53
1751962360000|2025-07-08 08:12:40|||||||||13
1751962370000|2025-07-08 08:12:50|||||||||2
1751962380000|2025-07-08 08:13:00|||||||||23
1751962390000|2025-07-08 08:13:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|325
1751962400000|2025-07-08 08:13:20|||||||||205
1751962420000|2025-07-08 08:13:40|||||||||6
1751962430000|2025-07-08 08:13:50|||||||||70
1751962440000|2025-07-08 08:14:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|481
1751962450000|2025-07-08 08:14:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|520
1751962460000|2025-07-08 08:14:20|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|99
1751962470000|2025-07-08 08:14:30|||||||||57
1751962590000|2025-07-08 08:16:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|110
1751962620000|2025-07-08 08:17:00|||||||||1
1751962650000|2025-07-08 08:17:30|||||||||1
1751962660000|2025-07-08 08:17:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|582
1751962670000|2025-07-08 08:17:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|15
1751962680000|2025-07-08 08:18:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|86
1751962710000|2025-07-08 08:18:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1751962740000|2025-07-08 08:19:00|||||||||22
1751962750000|2025-07-08 08:19:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|236
1751962770000|2025-07-08 08:19:30|||||||||4
1751962780000|2025-07-08 08:19:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|61
1751962790000|2025-07-08 08:19:50|||||||||1
1751962810000|2025-07-08 08:20:10|||||||||34
1751962840000|2025-07-08 08:20:40|||||||||56
1751962870000|2025-07-08 08:21:10|||||||||44
1751962880000|2025-07-08 08:21:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|158
1751962890000|2025-07-08 08:21:30|||||||||35
1751962900000|2025-07-08 08:21:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|35
1751962910000|2025-07-08 08:21:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|163
1751962920000|2025-07-08 08:22:00|||||||||24
1751962930000|2025-07-08 08:22:10|||||||||2
1751962950000|2025-07-08 08:22:30|||||||||6
1751962970000|2025-07-08 08:22:50|||||||||120
1751962980000|2025-07-08 08:23:00|||||||||14
1751962990000|2025-07-08 08:23:10|||||||||2
1751963000000|2025-07-08 08:23:20|||||||||20
1751963010000|2025-07-08 08:23:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|18
1751963020000|2025-07-08 08:23:40|||||||||130
1751963030000|2025-07-08 08:23:50|||||||||7
1751963060000|2025-07-08 08:24:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|42
1751963070000|2025-07-08 08:24:30|||||||||66
1751963080000|2025-07-08 08:24:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1751963090000|2025-07-08 08:24:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|102
1751963100000|2025-07-08 08:25:00|||||||||67
1751963110000|2025-07-08 08:25:10|||||||||25
1751963180000|2025-07-08 08:26:20|||||||||1
1751963200000|2025-07-08 08:26:40|||||||||102
1751963230000|2025-07-08 08:27:10|||||||||3
1751963240000|2025-07-08 08:27:20|||||||||2
1751963250000|2025-07-08 08:27:30|||||||||12
1751963290000|2025-07-08 08:28:10|||||||||120
1751963300000|2025-07-08 08:28:20|||||||||4
1751963330000|2025-07-08 08:28:50|||||||||1
1751963400000|2025-07-08 08:30:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|870
1751963470000|2025-07-08 08:31:10|||||||||5
1751963490000|2025-07-08 08:31:30|||||||||1
1751963520000|2025-07-08 08:32:00|||||||||7
1751963530000|2025-07-08 08:32:10|||||||||4
1751963540000|2025-07-08 08:32:20|||||||||9
1751963550000|2025-07-08 08:32:30|||||||||1
1751963580000|2025-07-08 08:33:00|||||||||4
1751963600000|2025-07-08 08:33:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|35
1751963610000|2025-07-08 08:33:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|77
1751963620000|2025-07-08 08:33:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|15
1751963630000|2025-07-08 08:33:50|||||||||29
1751963650000|2025-07-08 08:34:10|||||||||150
1751963780000|2025-07-08 08:36:20|||||||||1
1751963830000|2025-07-08 08:37:10|||||||||6
1751963840000|2025-07-08 08:37:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|322
1751963930000|2025-07-08 08:38:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|74
1751963940000|2025-07-08 08:39:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|69
1751963950000|2025-07-08 08:39:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|219
1751963970000|2025-07-08 08:39:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1751963980000|2025-07-08 08:39:40|||||||||1
1751963990000|2025-07-08 08:39:50|||||||||18
1751964000000|2025-07-08 08:40:00|||||||||3
1751964010000|2025-07-08 08:40:10|||||||||2
1751964030000|2025-07-08 08:40:30|||||||||39
1751964040000|2025-07-08 08:40:40|||||||||10
1751964060000|2025-07-08 08:41:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|434
1751964070000|2025-07-08 08:41:10|||||||||54
1751964080000|2025-07-08 08:41:20|||||||||45
1751964090000|2025-07-08 08:41:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|108
1751964100000|2025-07-08 08:41:40|||||||||39
1751964110000|2025-07-08 08:41:50|||||||||41
1751964120000|2025-07-08 08:42:00|||||||||87
1751964130000|2025-07-08 08:42:10|||||||||41
1751964140000|2025-07-08 08:42:20|||||||||90
1751964150000|2025-07-08 08:42:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|281
1751964160000|2025-07-08 08:42:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|49
1751964170000|2025-07-08 08:42:50|||||||||1407
1751964180000|2025-07-08 08:43:00|||||||||11
1751964190000|2025-07-08 08:43:10|||||||||47
1751964200000|2025-07-08 08:43:20|||||||||45
1751964210000|2025-07-08 08:43:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|117
1751964220000|2025-07-08 08:43:40|||||||||80
1751964230000|2025-07-08 08:43:50|||||||||64
1751964240000|2025-07-08 08:44:00|||||||||30
1751964250000|2025-07-08 08:44:10|||||||||50
1751964280000|2025-07-08 08:44:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|133
1751964340000|2025-07-08 08:45:40|||||||||131
1751964380000|2025-07-08 08:46:20|||||||||3
1751964400000|2025-07-08 08:46:40|||||||||1
1751964450000|2025-07-08 08:47:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1481
1751964460000|2025-07-08 08:47:40|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|105
1751964480000|2025-07-08 08:48:00|||||||||187
1751964510000|2025-07-08 08:48:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|101
1751964520000|2025-07-08 08:48:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|58
1751964530000|2025-07-08 08:48:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|62
1751964550000|2025-07-08 08:49:10|||||||||930
1751964600000|2025-07-08 08:50:00|||||||||6
1751964610000|2025-07-08 08:50:10|||||||||3
1751964650000|2025-07-08 08:50:50|||||||||45
1751964660000|2025-07-08 08:51:00|||||||||1
1751964710000|2025-07-08 08:51:50|||||||||1
1751964720000|2025-07-08 08:52:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|108
1751964730000|2025-07-08 08:52:10|||||||||1
1751964740000|2025-07-08 08:52:20|||||||||1
1751964760000|2025-07-08 08:52:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|32
1751964770000|2025-07-08 08:52:50|||||||||1
1751964780000|2025-07-08 08:53:00|||||||||1
1751964800000|2025-07-08 08:53:20|||||||||1
1751964810000|2025-07-08 08:53:30|||||||||11
1751964820000|2025-07-08 08:53:40|||||||||2
1751964840000|2025-07-08 08:54:00|||||||||3
1751964850000|2025-07-08 08:54:10|||||||||26
1751964870000|2025-07-08 08:54:30|||||||||1
1751964900000|2025-07-08 08:55:00|||||||||2
1751964910000|2025-07-08 08:55:10|||||||||1
1751964920000|2025-07-08 08:55:20|||||||||1
1751964930000|2025-07-08 08:55:30|||||||||688
1751964940000|2025-07-08 08:55:40|||||||||1
1751964970000|2025-07-08 08:56:10|||||||||27
1751965010000|2025-07-08 08:56:50|||||||||2
1751965020000|2025-07-08 08:57:00|||||||||10
1751965030000|2025-07-08 08:57:10|||||||||682
1751965040000|2025-07-08 08:57:20|||||||||10
1751965050000|2025-07-08 08:57:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|11
1751965060000|2025-07-08 08:57:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|45
1751965130000|2025-07-08 08:58:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|186
1751965140000|2025-07-08 08:59:00|||||||||57
1751965150000|2025-07-08 08:59:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|180
1751965160000|2025-07-08 08:59:20|||||||||4
1751965170000|2025-07-08 08:59:30|||||||||7
1751965200000|2025-07-08 09:00:00|10817|10815|10817|10815|10817|10815|10817|10815|124
1751965210000|2025-07-08 09:00:10|||||||||1
1751965220000|2025-07-08 09:00:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|30
1751965230000|2025-07-08 09:00:30|||||||||1
1751965260000|2025-07-08 09:01:00|10817|10815|10817|10815|10817|10815|10817|10815|17
1751965270000|2025-07-08 09:01:10|||||||||1
1751965300000|2025-07-08 09:01:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|30
1751965320000|2025-07-08 09:02:00|||||||||1
1751965330000|2025-07-08 09:02:10|||||||||50
1751965360000|2025-07-08 09:02:40|||||||||5
1751965370000|2025-07-08 09:02:50|10817|10815|10817|10815|10817|10815|10817|10815|10
1751965400000|2025-07-08 09:03:20|||||||||475
1751965450000|2025-07-08 09:04:10|||||||||81
1751965470000|2025-07-08 09:04:30|||||||||72
1751965480000|2025-07-08 09:04:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1751965490000|2025-07-08 09:04:50|10817|10815|10817|10815|10817|10815|10817|10815|25
1751965500000|2025-07-08 09:05:00|||||||||10
1751965510000|2025-07-08 09:05:10|||||||||3
1751965520000|2025-07-08 09:05:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|9
1751965540000|2025-07-08 09:05:40|||||||||17
1751965550000|2025-07-08 09:05:50|10817|10815|10817|10815|10817|10815|10817|10815|81
1751965560000|2025-07-08 09:06:00|||||||||41
1751965570000|2025-07-08 09:06:10|||||||||2
1751965580000|2025-07-08 09:06:20|||||||||10
1751965590000|2025-07-08 09:06:30|||||||||4
1751965600000|2025-07-08 09:06:40|||||||||4
1751965610000|2025-07-08 09:06:50|||||||||4
1751965620000|2025-07-08 09:07:00|||||||||5
1751965630000|2025-07-08 09:07:10|||||||||4
1751965640000|2025-07-08 09:07:20|||||||||5
1751965650000|2025-07-08 09:07:30|||||||||4
1751965660000|2025-07-08 09:07:40|||||||||4
1751965670000|2025-07-08 09:07:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|44
1751965680000|2025-07-08 09:08:00|||||||||15
1751965690000|2025-07-08 09:08:10|||||||||35
1751965700000|2025-07-08 09:08:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|78
1751965710000|2025-07-08 09:08:30|||||||||74
1751965720000|2025-07-08 09:08:40|||||||||5
1751965730000|2025-07-08 09:08:50|||||||||15
1751965740000|2025-07-08 09:09:00|||||||||6
1751965750000|2025-07-08 09:09:10|||||||||5
1751965760000|2025-07-08 09:09:20|||||||||19
1751965770000|2025-07-08 09:09:30|||||||||2
1751965780000|2025-07-08 09:09:40|||||||||4
1751965790000|2025-07-08 09:09:50|||||||||6
1751965800000|2025-07-08 09:10:00|||||||||14
1751965810000|2025-07-08 09:10:10|||||||||12
1751965820000|2025-07-08 09:10:20|||||||||507
1751965970000|2025-07-08 09:12:50|10817|10815|10817|10815|10817|10815|10817|10815|300
1751965980000|2025-07-08 09:13:00|||||||||13
1751965990000|2025-07-08 09:13:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1751966040000|2025-07-08 09:14:00|||||||||60
1751966050000|2025-07-08 09:14:10|||||||||18
1751966070000|2025-07-08 09:14:30|||||||||1
1751966130000|2025-07-08 09:15:30|||||||||1
1751966160000|2025-07-08 09:16:00|||||||||8
1751966170000|2025-07-08 09:16:10|||||||||166
1751966180000|2025-07-08 09:16:20|||||||||1
1751966210000|2025-07-08 09:16:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|212
1751966220000|2025-07-08 09:17:00|||||||||5
1751966240000|2025-07-08 09:17:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|179
1751966260000|2025-07-08 09:17:40|||||||||1
1751966280000|2025-07-08 09:18:00|||||||||1
1751966330000|2025-07-08 09:18:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|8
1751966350000|2025-07-08 09:19:10|||||||||153
1751966360000|2025-07-08 09:19:20|||||||||13
1751966370000|2025-07-08 09:19:30|||||||||61
1751966400000|2025-07-08 09:20:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|59
1751966410000|2025-07-08 09:20:10|||||||||69
1751966430000|2025-07-08 09:20:30|||||||||66
1751966460000|2025-07-08 09:21:00|||||||||3
1751966470000|2025-07-08 09:21:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|36
1751966480000|2025-07-08 09:21:20|||||||||23
1751966490000|2025-07-08 09:21:30|||||||||47
1751966500000|2025-07-08 09:21:40|||||||||9
1751966520000|2025-07-08 09:22:00|||||||||93
1751966560000|2025-07-08 09:22:40|||||||||618
1751966570000|2025-07-08 09:22:50|||||||||810
1751966590000|2025-07-08 09:23:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|956
1751966600000|2025-07-08 09:23:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|235
1751966610000|2025-07-08 09:23:30|||||||||837
1751966630000|2025-07-08 09:23:50|||||||||1
1751966640000|2025-07-08 09:24:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|628
1751966670000|2025-07-08 09:24:30|||||||||23
1751966710000|2025-07-08 09:25:10|||||||||14
1751966800000|2025-07-08 09:26:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|173
1751966820000|2025-07-08 09:27:00|||||||||1
1751966830000|2025-07-08 09:27:10|||||||||52
1751966920000|2025-07-08 09:28:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|415
1751966930000|2025-07-08 09:28:50|||||||||16
1751966940000|2025-07-08 09:29:00|||||||||1
1751967020000|2025-07-08 09:30:20|||||||||2
1751967030000|2025-07-08 09:30:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|354
1751967040000|2025-07-08 09:30:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|74
1751967100000|2025-07-08 09:31:40|||||||||23
1751967130000|2025-07-08 09:32:10|||||||||21
1751967250000|2025-07-08 09:34:10|||||||||7
1751967310000|2025-07-08 09:35:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|101
1751967320000|2025-07-08 09:35:20|10818.6|10816.6|10818.2|10816.2|10818.6|10816.6|10817.8|10815.8|99
1751967330000|2025-07-08 09:35:30|10817.8|10815.8|10818.2|10816.2|10818.2|10816.2|10817.8|10815.8|43
1751967340000|2025-07-08 09:35:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1751967350000|2025-07-08 09:35:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|81
1751967360000|2025-07-08 09:36:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|49
1751967370000|2025-07-08 09:36:10|||||||||15
1751967470000|2025-07-08 09:37:50|||||||||112
1751967480000|2025-07-08 09:38:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|83
1751967500000|2025-07-08 09:38:20|||||||||190
1751967510000|2025-07-08 09:38:30|||||||||2
1751967520000|2025-07-08 09:38:40|||||||||23
1751967550000|2025-07-08 09:39:10|||||||||12
1751967580000|2025-07-08 09:39:40|||||||||14
1751967600000|2025-07-08 09:40:00|||||||||17
1751967610000|2025-07-08 09:40:10|||||||||13
1751967620000|2025-07-08 09:40:20|||||||||3
1751967640000|2025-07-08 09:40:40|||||||||13
1751967650000|2025-07-08 09:40:50|||||||||1
1751967660000|2025-07-08 09:41:00|||||||||43
1751967680000|2025-07-08 09:41:20|||||||||12
1751967710000|2025-07-08 09:41:50|||||||||13
1751967730000|2025-07-08 09:42:10|||||||||36
1751967740000|2025-07-08 09:42:20|||||||||13
1751967770000|2025-07-08 09:42:50|||||||||33
1751967790000|2025-07-08 09:43:10|||||||||2
1751967800000|2025-07-08 09:43:20|||||||||13
1751967810000|2025-07-08 09:43:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|68
1751967820000|2025-07-08 09:43:40|||||||||5
1751967900000|2025-07-08 09:45:00|||||||||16
1751967920000|2025-07-08 09:45:20|||||||||3
1751967930000|2025-07-08 09:45:30|||||||||9
1751967950000|2025-07-08 09:45:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|119
1751968000000|2025-07-08 09:46:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|82
1751968010000|2025-07-08 09:46:50|||||||||238
1751968020000|2025-07-08 09:47:00|||||||||31
1751968120000|2025-07-08 09:48:40|||||||||30
1751968130000|2025-07-08 09:48:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|580
1751968170000|2025-07-08 09:49:30|||||||||2
1751968280000|2025-07-08 09:51:20|||||||||201
1751968290000|2025-07-08 09:51:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|43
1751968300000|2025-07-08 09:51:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|144
1751968310000|2025-07-08 09:51:50|||||||||14
1751968320000|2025-07-08 09:52:00|||||||||35
1751968350000|2025-07-08 09:52:30|||||||||1
1751968360000|2025-07-08 09:52:40|||||||||16
1751968370000|2025-07-08 09:52:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|36
1751968390000|2025-07-08 09:53:10|||||||||1
1751968420000|2025-07-08 09:53:40|||||||||31
1751968440000|2025-07-08 09:54:00|||||||||41
1751968460000|2025-07-08 09:54:20|||||||||142
1751968480000|2025-07-08 09:54:40|||||||||35
1751968510000|2025-07-08 09:55:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1751968520000|2025-07-08 09:55:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|115
1751968530000|2025-07-08 09:55:30|||||||||1
1751968540000|2025-07-08 09:55:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|28
1751968570000|2025-07-08 09:56:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1751968630000|2025-07-08 09:57:10|||||||||36
1751968650000|2025-07-08 09:57:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|9
1751968670000|2025-07-08 09:57:50|||||||||1
1751968690000|2025-07-08 09:58:10|||||||||38
1751968710000|2025-07-08 09:58:30|||||||||3
1751968720000|2025-07-08 09:58:40|||||||||16
1751968730000|2025-07-08 09:58:50|||||||||43
1751968740000|2025-07-08 09:59:00|||||||||5
1751968760000|2025-07-08 09:59:20|10817|10815|10817|10815|10817|10815|10817|10815|862
1751968770000|2025-07-08 09:59:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|63
1751968780000|2025-07-08 09:59:40|||||||||15
1751968790000|2025-07-08 09:59:50|||||||||36
1751968800000|2025-07-08 10:00:00|||||||||1054
1751968810000|2025-07-08 10:00:10|||||||||4
1751968820000|2025-07-08 10:00:20|||||||||40
1751968830000|2025-07-08 10:00:30|||||||||3
1751968870000|2025-07-08 10:01:10|||||||||102
1751968880000|2025-07-08 10:01:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|22
1751968890000|2025-07-08 10:01:30|10817|10815|10817|10815|10817|10815|10817|10815|42
1751968910000|2025-07-08 10:01:50|||||||||135
1751968920000|2025-07-08 10:02:00|||||||||2
1751968930000|2025-07-08 10:02:10|||||||||1
1751968940000|2025-07-08 10:02:20|||||||||2
1751968950000|2025-07-08 10:02:30|||||||||3
1751968960000|2025-07-08 10:02:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|177
1751968970000|2025-07-08 10:02:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|340
1751968980000|2025-07-08 10:03:00|||||||||2
1751968990000|2025-07-08 10:03:10|||||||||6
1751969000000|2025-07-08 10:03:20|||||||||2
1751969010000|2025-07-08 10:03:30|||||||||63
1751969020000|2025-07-08 10:03:40|||||||||1
1751969030000|2025-07-08 10:03:50|||||||||1
1751969040000|2025-07-08 10:04:00|||||||||1
1751969050000|2025-07-08 10:04:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|63
1751969060000|2025-07-08 10:04:20|||||||||121
1751969070000|2025-07-08 10:04:30|10817|10815|10817|10815|10817|10815|10817|10815|178
1751969090000|2025-07-08 10:04:50|||||||||2
1751969100000|2025-07-08 10:05:00|||||||||1
1751969110000|2025-07-08 10:05:10|||||||||1
1751969120000|2025-07-08 10:05:20|||||||||532
1751969130000|2025-07-08 10:05:30|||||||||14
1751969140000|2025-07-08 10:05:40|||||||||12
1751969150000|2025-07-08 10:05:50|||||||||139
1751969200000|2025-07-08 10:06:40|||||||||1
1751969260000|2025-07-08 10:07:40|||||||||1
1751969270000|2025-07-08 10:07:50|||||||||1
1751969290000|2025-07-08 10:08:10|||||||||1
1751969300000|2025-07-08 10:08:20|||||||||51
1751969330000|2025-07-08 10:08:50|||||||||4
1751969340000|2025-07-08 10:09:00|||||||||1
1751969350000|2025-07-08 10:09:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|1307
1751969360000|2025-07-08 10:09:20|||||||||1
1751969370000|2025-07-08 10:09:30|||||||||2
1751969380000|2025-07-08 10:09:40|||||||||18
1751969390000|2025-07-08 10:09:50|||||||||1
1751969400000|2025-07-08 10:10:00|||||||||1
1751969410000|2025-07-08 10:10:10|||||||||1
1751969420000|2025-07-08 10:10:20|||||||||22
1751969430000|2025-07-08 10:10:30|||||||||150
1751969440000|2025-07-08 10:10:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|95
1751969460000|2025-07-08 10:11:00|||||||||42
1751969480000|2025-07-08 10:11:20|||||||||3
1751969500000|2025-07-08 10:11:40|||||||||1
1751969510000|2025-07-08 10:11:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|611
1751969520000|2025-07-08 10:12:00|||||||||14
1751969530000|2025-07-08 10:12:10|||||||||68
1751969540000|2025-07-08 10:12:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|132
1751969550000|2025-07-08 10:12:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|452
1751969570000|2025-07-08 10:12:50|||||||||41
1751969580000|2025-07-08 10:13:00|||||||||31
1751969590000|2025-07-08 10:13:10|||||||||61
1751969600000|2025-07-08 10:13:20|||||||||675
1751969610000|2025-07-08 10:13:30|||||||||85
1751969620000|2025-07-08 10:13:40|||||||||135
1751969660000|2025-07-08 10:14:20|10817|10815|10817|10815|10817|10815|10817|10815|49
1751969690000|2025-07-08 10:14:50|||||||||39
1751969720000|2025-07-08 10:15:20|||||||||10
1751969730000|2025-07-08 10:15:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1751969740000|2025-07-08 10:15:40|||||||||50
1751969820000|2025-07-08 10:17:00|||||||||6
1751969840000|2025-07-08 10:17:20|||||||||83
1751969850000|2025-07-08 10:17:30|||||||||8
1751969860000|2025-07-08 10:17:40|10817|10815|10817|10815|10817|10815|10817|10815|920
1751969870000|2025-07-08 10:17:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|42
1751969880000|2025-07-08 10:18:00|||||||||10
1751969890000|2025-07-08 10:18:10|||||||||9
1751969900000|2025-07-08 10:18:20|||||||||3
1751969920000|2025-07-08 10:18:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|46
1751969980000|2025-07-08 10:19:40|||||||||626
1751969990000|2025-07-08 10:19:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|672
1751970000000|2025-07-08 10:20:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|242
1751970010000|2025-07-08 10:20:10|||||||||54
1751970040000|2025-07-08 10:20:40|||||||||67
1751970070000|2025-07-08 10:21:10|||||||||10
1751970080000|2025-07-08 10:21:20|||||||||113
1751970110000|2025-07-08 10:21:50|||||||||57
1751970130000|2025-07-08 10:22:10|||||||||86
1751970140000|2025-07-08 10:22:20|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|288
1751970240000|2025-07-08 10:24:00|||||||||100
1751970250000|2025-07-08 10:24:10|||||||||151
1751970260000|2025-07-08 10:24:20|||||||||142
1751970280000|2025-07-08 10:24:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|29
1751970290000|2025-07-08 10:24:50|||||||||592
1751970310000|2025-07-08 10:25:10|||||||||25
1751970330000|2025-07-08 10:25:30|||||||||13
1751970340000|2025-07-08 10:25:40|||||||||1
1751970350000|2025-07-08 10:25:50|||||||||2
1751970360000|2025-07-08 10:26:00|||||||||2
1751970370000|2025-07-08 10:26:10|||||||||2
1751970380000|2025-07-08 10:26:20|||||||||1
1751970430000|2025-07-08 10:27:10|||||||||10
1751970440000|2025-07-08 10:27:20|||||||||50
1751970470000|2025-07-08 10:27:50|||||||||1
1751970510000|2025-07-08 10:28:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|293
1751970520000|2025-07-08 10:28:40|||||||||24
1751970530000|2025-07-08 10:28:50|||||||||31
1751970540000|2025-07-08 10:29:00|||||||||100
1751970550000|2025-07-08 10:29:10|||||||||198
1751970560000|2025-07-08 10:29:20|||||||||15
1751970580000|2025-07-08 10:29:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|21
1751970590000|2025-07-08 10:29:50|||||||||4
1751970600000|2025-07-08 10:30:00|||||||||8
1751970630000|2025-07-08 10:30:30|||||||||1
1751970640000|2025-07-08 10:30:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|150
1751970650000|2025-07-08 10:30:50|||||||||15
1751970660000|2025-07-08 10:31:00|||||||||4
1751970700000|2025-07-08 10:31:40|||||||||4
1751970720000|2025-07-08 10:32:00|||||||||25
1751970770000|2025-07-08 10:32:50|||||||||385
1751970780000|2025-07-08 10:33:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|79
1751970790000|2025-07-08 10:33:10|||||||||4
1751970870000|2025-07-08 10:34:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|237
1751970880000|2025-07-08 10:34:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|165
1751970890000|2025-07-08 10:34:50|||||||||4
1751970930000|2025-07-08 10:35:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1751970940000|2025-07-08 10:35:40|||||||||109
1751970950000|2025-07-08 10:35:50|||||||||2
1751970960000|2025-07-08 10:36:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|75
1751971000000|2025-07-08 10:36:40|||||||||43
1751971010000|2025-07-08 10:36:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|70
1751971020000|2025-07-08 10:37:00|||||||||2
1751971030000|2025-07-08 10:37:10|||||||||1
1751971040000|2025-07-08 10:37:20|||||||||1
1751971100000|2025-07-08 10:38:20|||||||||5
1751971110000|2025-07-08 10:38:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|62
1751971120000|2025-07-08 10:38:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|23
1751971140000|2025-07-08 10:39:00|||||||||18
1751971150000|2025-07-08 10:39:10|||||||||6
1751971180000|2025-07-08 10:39:40|||||||||7
1751971190000|2025-07-08 10:39:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1751971200000|2025-07-08 10:40:00|||||||||25
1751971210000|2025-07-08 10:40:10|||||||||56
1751971230000|2025-07-08 10:40:30|||||||||6
1751971260000|2025-07-08 10:41:00|||||||||2
1751971280000|2025-07-08 10:41:20|||||||||9
1751971320000|2025-07-08 10:42:00|||||||||6
1751971370000|2025-07-08 10:42:50|||||||||6
1751971380000|2025-07-08 10:43:00|||||||||317
1751971390000|2025-07-08 10:43:10|||||||||22
1751971400000|2025-07-08 10:43:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|92
1751971410000|2025-07-08 10:43:30|||||||||6
1751971440000|2025-07-08 10:44:00|||||||||7
1751971460000|2025-07-08 10:44:20|||||||||22
1751971470000|2025-07-08 10:44:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|97
1751971490000|2025-07-08 10:44:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|369
1751971500000|2025-07-08 10:45:00|||||||||20
1751971520000|2025-07-08 10:45:20|||||||||1
1751971530000|2025-07-08 10:45:30|||||||||25
1751971540000|2025-07-08 10:45:40|||||||||25
1751971550000|2025-07-08 10:45:50|||||||||6
1751971560000|2025-07-08 10:46:00|||||||||2
1751971570000|2025-07-08 10:46:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|166
1751971580000|2025-07-08 10:46:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|19
1751971590000|2025-07-08 10:46:30|10819|10817|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|100
1751971600000|2025-07-08 10:46:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|29
1751971610000|2025-07-08 10:46:50|||||||||11
1751971640000|2025-07-08 10:47:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|75
1751971650000|2025-07-08 10:47:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|61
1751971660000|2025-07-08 10:47:40|||||||||40
1751971680000|2025-07-08 10:48:00|||||||||6
1751971710000|2025-07-08 10:48:30|||||||||8
1751971720000|2025-07-08 10:48:40|||||||||47
1751971730000|2025-07-08 10:48:50|||||||||240
1751971740000|2025-07-08 10:49:00|||||||||6
1751971760000|2025-07-08 10:49:20|||||||||6
1751971770000|2025-07-08 10:49:30|||||||||630
1751971780000|2025-07-08 10:49:40|||||||||60
1751971800000|2025-07-08 10:50:00|||||||||6
1751971810000|2025-07-08 10:50:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1751971820000|2025-07-08 10:50:20|||||||||29
1751971830000|2025-07-08 10:50:30|10817|10815|10817|10815|10817|10815|10817|10815|105
1751971850000|2025-07-08 10:50:50|||||||||6
1751971890000|2025-07-08 10:51:30|||||||||6
1751971900000|2025-07-08 10:51:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|36
1751971920000|2025-07-08 10:52:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|239
1751971930000|2025-07-08 10:52:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|147
1751971960000|2025-07-08 10:52:40|||||||||1
1751971970000|2025-07-08 10:52:50|||||||||8
1751971990000|2025-07-08 10:53:10|||||||||6
1751972020000|2025-07-08 10:53:40|||||||||7
1751972030000|2025-07-08 10:53:50|||||||||1
1751972070000|2025-07-08 10:54:30|||||||||7
1751972080000|2025-07-08 10:54:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|118
1751972100000|2025-07-08 10:55:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|138
1751972120000|2025-07-08 10:55:20|||||||||10
1751972140000|2025-07-08 10:55:40|||||||||6
1751972160000|2025-07-08 10:56:00|||||||||5
1751972180000|2025-07-08 10:56:20|||||||||46
1751972190000|2025-07-08 10:56:30|||||||||1
1751972200000|2025-07-08 10:56:40|||||||||7
1751972210000|2025-07-08 10:56:50|||||||||48
1751972220000|2025-07-08 10:57:00|10818.2|10816.2|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|60
1751972230000|2025-07-08 10:57:10|||||||||10
1751972240000|2025-07-08 10:57:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|24
1751972260000|2025-07-08 10:57:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|32
1751972270000|2025-07-08 10:57:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1751972280000|2025-07-08 10:58:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|51
1751972290000|2025-07-08 10:58:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1751972300000|2025-07-08 10:58:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1751972330000|2025-07-08 10:58:50|||||||||1
1751972340000|2025-07-08 10:59:00|||||||||155
1751972350000|2025-07-08 10:59:10|||||||||50
1751972360000|2025-07-08 10:59:20|||||||||4
1751972370000|2025-07-08 10:59:30|10817|10815|10817|10815|10817|10815|10817|10815|7
1751972380000|2025-07-08 10:59:40|||||||||1
1751972400000|2025-07-08 11:00:00|||||||||100
1751972420000|2025-07-08 11:00:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|63
1751972440000|2025-07-08 11:00:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|88
1751972450000|2025-07-08 11:00:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|20
1751972460000|2025-07-08 11:01:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|11
1751972470000|2025-07-08 11:01:10|10817|10815|10817|10815|10817|10815|10817|10815|1
1751972540000|2025-07-08 11:02:20|||||||||1
1751972560000|2025-07-08 11:02:40|||||||||1
1751972590000|2025-07-08 11:03:10|||||||||1
1751972610000|2025-07-08 11:03:30|||||||||8
1751972630000|2025-07-08 11:03:50|||||||||1
1751972650000|2025-07-08 11:04:10|||||||||1
1751972670000|2025-07-08 11:04:30|||||||||1
1751972690000|2025-07-08 11:04:50|||||||||1
1751972700000|2025-07-08 11:05:00|||||||||1
1751972720000|2025-07-08 11:05:20|||||||||1
1751972740000|2025-07-08 11:05:40|||||||||1
1751972750000|2025-07-08 11:05:50|||||||||120
1751972760000|2025-07-08 11:06:00|||||||||1
1751972770000|2025-07-08 11:06:10|||||||||32
1751972780000|2025-07-08 11:06:20|||||||||1
1751972790000|2025-07-08 11:06:30|||||||||2
1751972810000|2025-07-08 11:06:50|||||||||2
1751972830000|2025-07-08 11:07:10|||||||||1
1751972850000|2025-07-08 11:07:30|||||||||2
1751972860000|2025-07-08 11:07:40|||||||||1
1751972870000|2025-07-08 11:07:50|||||||||2
1751972880000|2025-07-08 11:08:00|||||||||1
1751972890000|2025-07-08 11:08:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|794
1751972900000|2025-07-08 11:08:20|||||||||32
1751972910000|2025-07-08 11:08:30|||||||||81
1751972920000|2025-07-08 11:08:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|327
1751972930000|2025-07-08 11:08:50|||||||||51
1751972940000|2025-07-08 11:09:00|||||||||100
1751972950000|2025-07-08 11:09:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|100
1751972970000|2025-07-08 11:09:30|||||||||151
1751973000000|2025-07-08 11:10:00|10817|10815|10817|10815|10817|10815|10817|10815|107
1751973010000|2025-07-08 11:10:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|44
1751973030000|2025-07-08 11:10:30|||||||||2
1751973060000|2025-07-08 11:11:00|||||||||21
1751973070000|2025-07-08 11:11:10|||||||||4
1751973080000|2025-07-08 11:11:20|||||||||2
1751973100000|2025-07-08 11:11:40|||||||||1
1751973110000|2025-07-08 11:11:50|||||||||1
1751973130000|2025-07-08 11:12:10|||||||||1
1751973150000|2025-07-08 11:12:30|||||||||2
1751973160000|2025-07-08 11:12:40|||||||||2
1751973180000|2025-07-08 11:13:00|||||||||1
1751973190000|2025-07-08 11:13:10|||||||||164
1751973200000|2025-07-08 11:13:20|||||||||447
1751973210000|2025-07-08 11:13:30|||||||||85
1751973230000|2025-07-08 11:13:50|10817|10815|10817|10815|10817|10815|10817|10815|39
1751973240000|2025-07-08 11:14:00|||||||||84
1751973250000|2025-07-08 11:14:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|67
1751973270000|2025-07-08 11:14:30|||||||||1
1751973280000|2025-07-08 11:14:40|||||||||48
1751973290000|2025-07-08 11:14:50|||||||||2
1751973310000|2025-07-08 11:15:10|||||||||1
1751973330000|2025-07-08 11:15:30|||||||||1
1751973350000|2025-07-08 11:15:50|||||||||1
1751973370000|2025-07-08 11:16:10|||||||||8
1751973380000|2025-07-08 11:16:20|||||||||14
1751973390000|2025-07-08 11:16:30|||||||||2
1751973410000|2025-07-08 11:16:50|||||||||25
1751973420000|2025-07-08 11:17:00|||||||||11
1751973430000|2025-07-08 11:17:10|||||||||63
1751973440000|2025-07-08 11:17:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|17
1751973450000|2025-07-08 11:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|203
1751973480000|2025-07-08 11:18:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1751973510000|2025-07-08 11:18:30|||||||||1
1751973520000|2025-07-08 11:18:40|||||||||12
1751973530000|2025-07-08 11:18:50|||||||||33
1751973540000|2025-07-08 11:19:00|||||||||67
1751973560000|2025-07-08 11:19:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1751973570000|2025-07-08 11:19:30|||||||||8
1751973580000|2025-07-08 11:19:40|||||||||5
1751973600000|2025-07-08 11:20:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|272
1751973610000|2025-07-08 11:20:10|||||||||59
1751973620000|2025-07-08 11:20:20|||||||||39
1751973630000|2025-07-08 11:20:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|12
1751973640000|2025-07-08 11:20:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|75
1751973660000|2025-07-08 11:21:00|||||||||22
1751973700000|2025-07-08 11:21:40|||||||||176
1751973740000|2025-07-08 11:22:20|||||||||2
1751973760000|2025-07-08 11:22:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|143
1751973770000|2025-07-08 11:22:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|164
1751973780000|2025-07-08 11:23:00|||||||||1
1751973790000|2025-07-08 11:23:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|116
1751973800000|2025-07-08 11:23:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|300
1751973810000|2025-07-08 11:23:30|||||||||7
1751973820000|2025-07-08 11:23:40|||||||||4
1751973840000|2025-07-08 11:24:00|||||||||63
1751973850000|2025-07-08 11:24:10|||||||||22
1751973880000|2025-07-08 11:24:40|||||||||23
1751973890000|2025-07-08 11:24:50|||||||||1
1751973920000|2025-07-08 11:25:20|||||||||12
1751973960000|2025-07-08 11:26:00|||||||||10
1751973970000|2025-07-08 11:26:10|||||||||1
1751973990000|2025-07-08 11:26:30|||||||||1
1751974010000|2025-07-08 11:26:50|||||||||237
1751974030000|2025-07-08 11:27:10|||||||||1
1751974050000|2025-07-08 11:27:30|||||||||2
1751974070000|2025-07-08 11:27:50|||||||||1
1751974080000|2025-07-08 11:28:00|||||||||1
1751974090000|2025-07-08 11:28:10|||||||||21
1751974100000|2025-07-08 11:28:20|||||||||151
1751974110000|2025-07-08 11:28:30|||||||||3
1751974120000|2025-07-08 11:28:40|||||||||1
1751974130000|2025-07-08 11:28:50|||||||||1
1751974140000|2025-07-08 11:29:00|||||||||2
1751974150000|2025-07-08 11:29:10|||||||||22
1751974160000|2025-07-08 11:29:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|87
1751974170000|2025-07-08 11:29:30|||||||||19
1751974180000|2025-07-08 11:29:40|||||||||40
1751974190000|2025-07-08 11:29:50|||||||||2
1751974200000|2025-07-08 11:30:00|||||||||26
1751974210000|2025-07-08 11:30:10|||||||||1
1751974220000|2025-07-08 11:30:20|10817|10815|10817|10815|10817|10815|10817|10815|252
1751974230000|2025-07-08 11:30:30|||||||||24
1751974240000|2025-07-08 11:30:40|||||||||14
1751974250000|2025-07-08 11:30:50|||||||||65
1751974270000|2025-07-08 11:31:10|||||||||3
1751974290000|2025-07-08 11:31:30|||||||||21
1751974300000|2025-07-08 11:31:40|||||||||23
1751974310000|2025-07-08 11:31:50|||||||||73
1751974320000|2025-07-08 11:32:00|||||||||27
1751974330000|2025-07-08 11:32:10|||||||||36
1751974340000|2025-07-08 11:32:20|||||||||6
1751974350000|2025-07-08 11:32:30|||||||||298
1751974360000|2025-07-08 11:32:40|||||||||26
1751974370000|2025-07-08 11:32:50|||||||||6
1751974390000|2025-07-08 11:33:10|||||||||5
1751974400000|2025-07-08 11:33:20|||||||||7
1751974410000|2025-07-08 11:33:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1751974420000|2025-07-08 11:33:40|10817|10815|10817|10815|10817|10815|10817|10815|682
1751974430000|2025-07-08 11:33:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|11
1751974440000|2025-07-08 11:34:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|66
1751974480000|2025-07-08 11:34:40|||||||||8
1751974490000|2025-07-08 11:34:50|||||||||285
1751974500000|2025-07-08 11:35:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|140
1751974520000|2025-07-08 11:35:20|||||||||286
1751974530000|2025-07-08 11:35:30|||||||||2
1751974540000|2025-07-08 11:35:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|17
1751974570000|2025-07-08 11:36:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1751974580000|2025-07-08 11:36:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|77
1751974590000|2025-07-08 11:36:30|||||||||99
1751974610000|2025-07-08 11:36:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1751974620000|2025-07-08 11:37:00|||||||||17
1751974640000|2025-07-08 11:37:20|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|19
1751974710000|2025-07-08 11:38:30|||||||||14
1751974720000|2025-07-08 11:38:40|||||||||1
1751974730000|2025-07-08 11:38:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1751974740000|2025-07-08 11:39:00|||||||||27
1751974790000|2025-07-08 11:39:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|80
1751974800000|2025-07-08 11:40:00|||||||||1
1751974830000|2025-07-08 11:40:30|||||||||110
1751974840000|2025-07-08 11:40:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|114
1751974850000|2025-07-08 11:40:50|||||||||12
1751974860000|2025-07-08 11:41:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|28
1751974890000|2025-07-08 11:41:30|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|105
1751974900000|2025-07-08 11:41:40|||||||||99
1751974910000|2025-07-08 11:41:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|324
1751974920000|2025-07-08 11:42:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|105
1751974930000|2025-07-08 11:42:10|||||||||30
1751974940000|2025-07-08 11:42:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|15
1751974980000|2025-07-08 11:43:00|||||||||1
1751975050000|2025-07-08 11:44:10|||||||||123
1751975060000|2025-07-08 11:44:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|353
1751975070000|2025-07-08 11:44:30|||||||||143
1751975080000|2025-07-08 11:44:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|123
1751975100000|2025-07-08 11:45:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|24
1751975110000|2025-07-08 11:45:10|||||||||116
1751975130000|2025-07-08 11:45:30|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|123
1751975140000|2025-07-08 11:45:40|||||||||4
1751975190000|2025-07-08 11:46:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|77
1751975250000|2025-07-08 11:47:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|173
1751975260000|2025-07-08 11:47:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1751975280000|2025-07-08 11:48:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|74
1751975290000|2025-07-08 11:48:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|25
1751975320000|2025-07-08 11:48:40|||||||||2
1751975330000|2025-07-08 11:48:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|112
1751975350000|2025-07-08 11:49:10|||||||||21
1751975360000|2025-07-08 11:49:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1751975370000|2025-07-08 11:49:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|301
1751975380000|2025-07-08 11:49:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|216
1751975390000|2025-07-08 11:49:50|||||||||99
1751975400000|2025-07-08 11:50:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|30
1751975410000|2025-07-08 11:50:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|41
1751975460000|2025-07-08 11:51:00|||||||||3
1751975470000|2025-07-08 11:51:10|||||||||1
1751975480000|2025-07-08 11:51:20|||||||||14
1751975490000|2025-07-08 11:51:30|10817|10815|10817|10815|10817|10815|10817|10815|80
1751975510000|2025-07-08 11:51:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|253
1751975530000|2025-07-08 11:52:10|||||||||365
1751975540000|2025-07-08 11:52:20|||||||||6
1751975590000|2025-07-08 11:53:10|||||||||6
1751975600000|2025-07-08 11:53:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|112
1751975610000|2025-07-08 11:53:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|148
1751975630000|2025-07-08 11:53:50|||||||||2
1751975640000|2025-07-08 11:54:00|||||||||16
1751975650000|2025-07-08 11:54:10|||||||||18
1751975660000|2025-07-08 11:54:20|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|74
1751975670000|2025-07-08 11:54:30|||||||||6
1751975680000|2025-07-08 11:54:40|||||||||6
1751975690000|2025-07-08 11:54:50|||||||||3
1751975700000|2025-07-08 11:55:00|||||||||65
1751975710000|2025-07-08 11:55:10|||||||||5
1751975720000|2025-07-08 11:55:20|||||||||21
1751975730000|2025-07-08 11:55:30|||||||||16
1751975740000|2025-07-08 11:55:40|10817|10815|10817|10815|10817|10815|10817|10815|272
1751975750000|2025-07-08 11:55:50|||||||||3
1751975770000|2025-07-08 11:56:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|72
1751975790000|2025-07-08 11:56:30|||||||||16
1751975800000|2025-07-08 11:56:40|||||||||75
1751975810000|2025-07-08 11:56:50|||||||||46
1751975820000|2025-07-08 11:57:00|||||||||5
1751975840000|2025-07-08 11:57:20|||||||||10
1751975850000|2025-07-08 11:57:30|||||||||10
1751975860000|2025-07-08 11:57:40|||||||||2
1751975870000|2025-07-08 11:57:50|||||||||1
1751975880000|2025-07-08 11:58:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|85
1751975910000|2025-07-08 11:58:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|274
1751975920000|2025-07-08 11:58:40|||||||||1
1751975940000|2025-07-08 11:59:00|||||||||12
1751975950000|2025-07-08 11:59:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|79
1751975970000|2025-07-08 11:59:30|||||||||12
1751975990000|2025-07-08 11:59:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|59
1751976010000|2025-07-08 12:00:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|169
1751976040000|2025-07-08 12:00:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|145
1751976050000|2025-07-08 12:00:50|||||||||15
1751976060000|2025-07-08 12:01:00|||||||||15
1751976100000|2025-07-08 12:01:40|||||||||46
1751976110000|2025-07-08 12:01:50|||||||||294
1751976120000|2025-07-08 12:02:00|||||||||14
1751976150000|2025-07-08 12:02:30|||||||||39
1751976170000|2025-07-08 12:02:50|||||||||26
1751976190000|2025-07-08 12:03:10|||||||||5
1751976200000|2025-07-08 12:03:20|||||||||2
1751976210000|2025-07-08 12:03:30|||||||||7
1751976220000|2025-07-08 12:03:40|||||||||2
1751976230000|2025-07-08 12:03:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|258
1751976240000|2025-07-08 12:04:00|||||||||47
1751976250000|2025-07-08 12:04:10|||||||||35
1751976260000|2025-07-08 12:04:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|25
1751976270000|2025-07-08 12:04:30|||||||||1
1751976280000|2025-07-08 12:04:40|||||||||39
1751976290000|2025-07-08 12:04:50|||||||||49
1751976300000|2025-07-08 12:05:00|||||||||38
1751976310000|2025-07-08 12:05:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|43
1751976320000|2025-07-08 12:05:20|||||||||136
1751976330000|2025-07-08 12:05:30|||||||||1
1751976340000|2025-07-08 12:05:40|||||||||2
1751976350000|2025-07-08 12:05:50|||||||||2
1751976360000|2025-07-08 12:06:00|||||||||19
1751976370000|2025-07-08 12:06:10|||||||||2
1751976380000|2025-07-08 12:06:20|||||||||4
1751976390000|2025-07-08 12:06:30|||||||||32
1751976400000|2025-07-08 12:06:40|||||||||2
1751976410000|2025-07-08 12:06:50|||||||||3
1751976420000|2025-07-08 12:07:00|||||||||251
1751976430000|2025-07-08 12:07:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|163
1751976440000|2025-07-08 12:07:20|||||||||196
1751976450000|2025-07-08 12:07:30|||||||||79
1751976460000|2025-07-08 12:07:40|||||||||30
1751976470000|2025-07-08 12:07:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|83
1751976480000|2025-07-08 12:08:00|||||||||1
1751976490000|2025-07-08 12:08:10|||||||||2
1751976500000|2025-07-08 12:08:20|||||||||2
1751976510000|2025-07-08 12:08:30|||||||||2
1751976520000|2025-07-08 12:08:40|||||||||174
1751976530000|2025-07-08 12:08:50|||||||||22
1751976540000|2025-07-08 12:09:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|440
1751976550000|2025-07-08 12:09:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|38
1751976560000|2025-07-08 12:09:20|10819|10817|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|106
1751976570000|2025-07-08 12:09:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|178
1751976580000|2025-07-08 12:09:40|||||||||69
1751976590000|2025-07-08 12:09:50|||||||||4
1751976600000|2025-07-08 12:10:00|10817|10815|10817|10815|10817|10815|10817|10815|75
1751976610000|2025-07-08 12:10:10|||||||||277
1751976620000|2025-07-08 12:10:20|||||||||256
1751976630000|2025-07-08 12:10:30|||||||||224
1751976640000|2025-07-08 12:10:40|||||||||153
1751976650000|2025-07-08 12:10:50|||||||||137
1751976660000|2025-07-08 12:11:00|||||||||124
1751976670000|2025-07-08 12:11:10|||||||||199
1751976680000|2025-07-08 12:11:20|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|55
1751976690000|2025-07-08 12:11:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|272
1751976700000|2025-07-08 12:11:40|||||||||131
1751976710000|2025-07-08 12:11:50|||||||||304
1751976720000|2025-07-08 12:12:00|||||||||8
1751976730000|2025-07-08 12:12:10|||||||||149
1751976740000|2025-07-08 12:12:20|||||||||85
1751976750000|2025-07-08 12:12:30|||||||||75
1751976760000|2025-07-08 12:12:40|||||||||76
1751976770000|2025-07-08 12:12:50|||||||||86
1751976780000|2025-07-08 12:13:00|10817|10815|10817|10815|10817|10815|10817|10815|562
1751976790000|2025-07-08 12:13:10|||||||||66
1751976800000|2025-07-08 12:13:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|331
1751976830000|2025-07-08 12:13:50|||||||||8
1751976850000|2025-07-08 12:14:10|||||||||14
1751976870000|2025-07-08 12:14:30|||||||||2
1751976880000|2025-07-08 12:14:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|107
1751976890000|2025-07-08 12:14:50|||||||||11
1751976900000|2025-07-08 12:15:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|218
1751976910000|2025-07-08 12:15:10|10817|10815|10817|10815|10817|10815|10817|10815|25
1751976920000|2025-07-08 12:15:20|||||||||10
1751976930000|2025-07-08 12:15:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|350
1751976940000|2025-07-08 12:15:40|||||||||1
1751977000000|2025-07-08 12:16:40|||||||||200
1751977020000|2025-07-08 12:17:00|||||||||309
1751977030000|2025-07-08 12:17:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1751977040000|2025-07-08 12:17:20|10817|10815|10817|10815|10817|10815|10817|10815|78
1751977050000|2025-07-08 12:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|43
1751977060000|2025-07-08 12:17:40|10817|10815|10817|10815|10817|10815|10817|10815|222
1751977070000|2025-07-08 12:17:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|118
1751977090000|2025-07-08 12:18:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|60
1751977150000|2025-07-08 12:19:10|||||||||4
1751977160000|2025-07-08 12:19:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|109
1751977170000|2025-07-08 12:19:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|166
1751977180000|2025-07-08 12:19:40|10817|10815|10817|10815|10817|10815|10817|10815|51
1751977190000|2025-07-08 12:19:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|48
1751977200000|2025-07-08 12:20:00|10817|10815|10817|10815|10817|10815|10817|10815|30
1751977220000|2025-07-08 12:20:20|||||||||9
1751977230000|2025-07-08 12:20:30|||||||||8
1751977240000|2025-07-08 12:20:40|||||||||6
1751977250000|2025-07-08 12:20:50|||||||||1
1751977260000|2025-07-08 12:21:00|||||||||48
1751977270000|2025-07-08 12:21:10|||||||||12
1751977280000|2025-07-08 12:21:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|160
1751977290000|2025-07-08 12:21:30|||||||||70
1751977300000|2025-07-08 12:21:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|115
1751977310000|2025-07-08 12:21:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|121
1751977320000|2025-07-08 12:22:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|69
1751977330000|2025-07-08 12:22:10|10817|10815|10817|10815|10817|10815|10817|10815|49
1751977340000|2025-07-08 12:22:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|31
1751977350000|2025-07-08 12:22:30|10817|10815|10817|10815|10817|10815|10817|10815|123
1751977370000|2025-07-08 12:22:50|||||||||17
1751977380000|2025-07-08 12:23:00|||||||||148
1751977390000|2025-07-08 12:23:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|92
1751977410000|2025-07-08 12:23:30|||||||||4
1751977420000|2025-07-08 12:23:40|10817|10815|10817|10815|10817|10815|10817|10815|57
1751977430000|2025-07-08 12:23:50|||||||||67
1751977450000|2025-07-08 12:24:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|734
1751977470000|2025-07-08 12:24:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|332
1751977480000|2025-07-08 12:24:40|||||||||100
1751977490000|2025-07-08 12:24:50|||||||||12
1751977500000|2025-07-08 12:25:00|||||||||66
1751977510000|2025-07-08 12:25:10|||||||||17
1751977530000|2025-07-08 12:25:30|||||||||76
1751977550000|2025-07-08 12:25:50|||||||||255
1751977560000|2025-07-08 12:26:00|||||||||723
1751977570000|2025-07-08 12:26:10|||||||||180
1751977580000|2025-07-08 12:26:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|141
1751977590000|2025-07-08 12:26:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|303
1751977600000|2025-07-08 12:26:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|134
1751977610000|2025-07-08 12:26:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|55
1751977620000|2025-07-08 12:27:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|449
1751977630000|2025-07-08 12:27:10|||||||||16
1751977640000|2025-07-08 12:27:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|165
1751977650000|2025-07-08 12:27:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|231
1751977660000|2025-07-08 12:27:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|286
1751977670000|2025-07-08 12:27:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|249
1751977680000|2025-07-08 12:28:00|||||||||71
1751977690000|2025-07-08 12:28:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|38
1751977700000|2025-07-08 12:28:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|199
1751977710000|2025-07-08 12:28:30|||||||||4
1751977720000|2025-07-08 12:28:40|||||||||7
1751977730000|2025-07-08 12:28:50|||||||||11
1751977740000|2025-07-08 12:29:00|||||||||12
1751977750000|2025-07-08 12:29:10|||||||||49
1751977760000|2025-07-08 12:29:20|||||||||13
1751977770000|2025-07-08 12:29:30|||||||||47
1751977780000|2025-07-08 12:29:40|||||||||25
1751977790000|2025-07-08 12:29:50|||||||||12
1751977800000|2025-07-08 12:30:00|||||||||52
1751977810000|2025-07-08 12:30:10|||||||||31
1751977820000|2025-07-08 12:30:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|740
1751977830000|2025-07-08 12:30:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|359
1751977840000|2025-07-08 12:30:40|||||||||18
1751977850000|2025-07-08 12:30:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|156
1751977860000|2025-07-08 12:31:00|||||||||15
1751977870000|2025-07-08 12:31:10|||||||||4
1751977880000|2025-07-08 12:31:20|||||||||17
1751977890000|2025-07-08 12:31:30|||||||||13
1751977900000|2025-07-08 12:31:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|97
1751977910000|2025-07-08 12:31:50|||||||||16
1751977920000|2025-07-08 12:32:00|||||||||4
1751977930000|2025-07-08 12:32:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|492
1751977940000|2025-07-08 12:32:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|277
1751977950000|2025-07-08 12:32:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|54
1751977960000|2025-07-08 12:32:40|||||||||11
1751977970000|2025-07-08 12:32:50|||||||||94
1751977980000|2025-07-08 12:33:00|||||||||41
1751978000000|2025-07-08 12:33:20|||||||||5
1751978010000|2025-07-08 12:33:30|||||||||14
1751978020000|2025-07-08 12:33:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|549
1751978030000|2025-07-08 12:33:50|||||||||5
1751978040000|2025-07-08 12:34:00|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|53
1751978050000|2025-07-08 12:34:10|||||||||3
1751978060000|2025-07-08 12:34:20|||||||||10
1751978070000|2025-07-08 12:34:30|||||||||80
1751978080000|2025-07-08 12:34:40|||||||||22
1751978090000|2025-07-08 12:34:50|||||||||3
1751978100000|2025-07-08 12:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1751978110000|2025-07-08 12:35:10|||||||||1
1751978120000|2025-07-08 12:35:20|||||||||213
1751978130000|2025-07-08 12:35:30|||||||||41
1751978160000|2025-07-08 12:36:00|||||||||1
1751978170000|2025-07-08 12:36:10|||||||||119
1751978180000|2025-07-08 12:36:20|||||||||24
1751978200000|2025-07-08 12:36:40|||||||||35
1751978230000|2025-07-08 12:37:10|||||||||184
1751978240000|2025-07-08 12:37:20|||||||||310
1751978260000|2025-07-08 12:37:40|||||||||1
1751978280000|2025-07-08 12:38:00|||||||||3
1751978300000|2025-07-08 12:38:20|||||||||39
1751978310000|2025-07-08 12:38:30|||||||||10
1751978320000|2025-07-08 12:38:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|583
1751978330000|2025-07-08 12:38:50|||||||||37
1751978350000|2025-07-08 12:39:10|||||||||35
1751978360000|2025-07-08 12:39:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1751978410000|2025-07-08 12:40:10|||||||||4
1751978440000|2025-07-08 12:40:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1550
1751978450000|2025-07-08 12:40:50|||||||||810
1751978460000|2025-07-08 12:41:00|||||||||19
1751978470000|2025-07-08 12:41:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|979
1751978480000|2025-07-08 12:41:20|||||||||94
1751978490000|2025-07-08 12:41:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1751978500000|2025-07-08 12:41:40|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|770
1751978510000|2025-07-08 12:41:50|||||||||35
1751978530000|2025-07-08 12:42:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|426
1751978540000|2025-07-08 12:42:20|||||||||1
1751978550000|2025-07-08 12:42:30|||||||||20
1751978560000|2025-07-08 12:42:40|||||||||2
1751978570000|2025-07-08 12:42:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|464
1751978600000|2025-07-08 12:43:20|||||||||120
1751978610000|2025-07-08 12:43:30|||||||||16
1751978620000|2025-07-08 12:43:40|||||||||309
1751978630000|2025-07-08 12:43:50|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|384
1751978640000|2025-07-08 12:44:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|130
1751978650000|2025-07-08 12:44:10|||||||||112
1751978660000|2025-07-08 12:44:20|||||||||20
1751978670000|2025-07-08 12:44:30|||||||||833
1751978690000|2025-07-08 12:44:50|||||||||10
1751978710000|2025-07-08 12:45:10|||||||||76
1751978720000|2025-07-08 12:45:20|||||||||121
1751978730000|2025-07-08 12:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|159
1751978750000|2025-07-08 12:45:50|||||||||50
1751978760000|2025-07-08 12:46:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|593
1751978770000|2025-07-08 12:46:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|108
1751978780000|2025-07-08 12:46:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|472
1751978790000|2025-07-08 12:46:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|89
1751978800000|2025-07-08 12:46:40|||||||||75
1751978810000|2025-07-08 12:46:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|539
1751978820000|2025-07-08 12:47:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|110
1751978830000|2025-07-08 12:47:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|107
1751978840000|2025-07-08 12:47:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|230
1751978860000|2025-07-08 12:47:40|||||||||49
1751978870000|2025-07-08 12:47:50|||||||||221
1751978880000|2025-07-08 12:48:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1751978910000|2025-07-08 12:48:30|||||||||108
1751978940000|2025-07-08 12:49:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1751978950000|2025-07-08 12:49:10|||||||||5
1751978970000|2025-07-08 12:49:30|||||||||93
1751978980000|2025-07-08 12:49:40|||||||||10
1751979010000|2025-07-08 12:50:10|||||||||254
1751979020000|2025-07-08 12:50:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|376
1751979030000|2025-07-08 12:50:30|||||||||100
1751979040000|2025-07-08 12:50:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|327
1751979050000|2025-07-08 12:50:50|||||||||500
1751979060000|2025-07-08 12:51:00|||||||||2
1751979070000|2025-07-08 12:51:10|||||||||32
1751979080000|2025-07-08 12:51:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|157
1751979090000|2025-07-08 12:51:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|490
1751979100000|2025-07-08 12:51:40|||||||||58
1751979110000|2025-07-08 12:51:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|195
1751979120000|2025-07-08 12:52:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|6
1751979130000|2025-07-08 12:52:10|||||||||158
1751979140000|2025-07-08 12:52:20|||||||||6
1751979150000|2025-07-08 12:52:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|907
1751979160000|2025-07-08 12:52:40|||||||||10
1751979170000|2025-07-08 12:52:50|||||||||16
1751979180000|2025-07-08 12:53:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|70
1751979190000|2025-07-08 12:53:10|||||||||14
1751979200000|2025-07-08 12:53:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|92
1751979210000|2025-07-08 12:53:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1751979230000|2025-07-08 12:53:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1102
1751979240000|2025-07-08 12:54:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|117
1751979250000|2025-07-08 12:54:10|||||||||36
1751979260000|2025-07-08 12:54:20|||||||||809
1751979270000|2025-07-08 12:54:30|||||||||56
1751979280000|2025-07-08 12:54:40|||||||||663
1751979290000|2025-07-08 12:54:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|220
1751979300000|2025-07-08 12:55:00|||||||||6
1751979310000|2025-07-08 12:55:10|||||||||6
1751979320000|2025-07-08 12:55:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|113
1751979330000|2025-07-08 12:55:30|||||||||4
1751979340000|2025-07-08 12:55:40|||||||||2
1751979350000|2025-07-08 12:55:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1374
1751979360000|2025-07-08 12:56:00|||||||||96
1751979380000|2025-07-08 12:56:20|||||||||2
1751979390000|2025-07-08 12:56:30|||||||||63
1751979400000|2025-07-08 12:56:40|||||||||25
1751979410000|2025-07-08 12:56:50|||||||||566
1751979420000|2025-07-08 12:57:00|||||||||98
1751979430000|2025-07-08 12:57:10|||||||||20
1751979440000|2025-07-08 12:57:20|||||||||2
1751979450000|2025-07-08 12:57:30|||||||||2
1751979460000|2025-07-08 12:57:40|||||||||40
1751979470000|2025-07-08 12:57:50|||||||||130
1751979480000|2025-07-08 12:58:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|75
1751979490000|2025-07-08 12:58:10|||||||||17
1751979500000|2025-07-08 12:58:20|||||||||1
1751979510000|2025-07-08 12:58:30|||||||||8
1751979520000|2025-07-08 12:58:40|||||||||3
1751979530000|2025-07-08 12:58:50|||||||||6
1751979540000|2025-07-08 12:59:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|127
1751979560000|2025-07-08 12:59:20|||||||||32
1751979570000|2025-07-08 12:59:30|||||||||26
1751979580000|2025-07-08 12:59:40|||||||||201
1751979590000|2025-07-08 12:59:50|||||||||246
1751979600000|2025-07-08 13:00:00|||||||||13
1751979610000|2025-07-08 13:00:10|||||||||20
1751979620000|2025-07-08 13:00:20|||||||||36
1751979630000|2025-07-08 13:00:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|541
1751979660000|2025-07-08 13:01:00|||||||||7
1751979670000|2025-07-08 13:01:10|||||||||33
1751979680000|2025-07-08 13:01:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|227
1751979690000|2025-07-08 13:01:30|||||||||6
1751979700000|2025-07-08 13:01:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|115
1751979710000|2025-07-08 13:01:50|||||||||174
1751979720000|2025-07-08 13:02:00|||||||||101
1751979730000|2025-07-08 13:02:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|282
1751979740000|2025-07-08 13:02:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|111
1751979750000|2025-07-08 13:02:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|49
1751979760000|2025-07-08 13:02:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|47
1751979780000|2025-07-08 13:03:00|||||||||239
1751979790000|2025-07-08 13:03:10|||||||||6
1751979810000|2025-07-08 13:03:30|||||||||105
1751979820000|2025-07-08 13:03:40|||||||||14
1751979840000|2025-07-08 13:04:00|||||||||10
1751979860000|2025-07-08 13:04:20|||||||||6
1751979870000|2025-07-08 13:04:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|159
1751979880000|2025-07-08 13:04:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1426
1751979890000|2025-07-08 13:04:50|||||||||4
1751979900000|2025-07-08 13:05:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|200
1751979910000|2025-07-08 13:05:10|||||||||31
1751979920000|2025-07-08 13:05:20|||||||||3
1751979930000|2025-07-08 13:05:30|||||||||151
1751979940000|2025-07-08 13:05:40|||||||||6
1751979950000|2025-07-08 13:05:50|||||||||1
1751979960000|2025-07-08 13:06:00|||||||||1
1751979970000|2025-07-08 13:06:10|||||||||7
1751979980000|2025-07-08 13:06:20|||||||||13
1751979990000|2025-07-08 13:06:30|||||||||22
1751980000000|2025-07-08 13:06:40|||||||||1
1751980010000|2025-07-08 13:06:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|208
1751980020000|2025-07-08 13:07:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|210
1751980030000|2025-07-08 13:07:10|||||||||25
1751980040000|2025-07-08 13:07:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|193
1751980050000|2025-07-08 13:07:30|||||||||21
1751980070000|2025-07-08 13:07:50|||||||||7
1751980080000|2025-07-08 13:08:00|||||||||1
1751980090000|2025-07-08 13:08:10|||||||||1
1751980100000|2025-07-08 13:08:20|||||||||6
1751980110000|2025-07-08 13:08:30|||||||||1
1751980120000|2025-07-08 13:08:40|||||||||64
1751980130000|2025-07-08 13:08:50|||||||||1
1751980140000|2025-07-08 13:09:00|||||||||74
1751980150000|2025-07-08 13:09:10|||||||||19
1751980160000|2025-07-08 13:09:20|||||||||2
1751980170000|2025-07-08 13:09:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|125
1751980180000|2025-07-08 13:09:40|||||||||26
1751980190000|2025-07-08 13:09:50|||||||||2
1751980200000|2025-07-08 13:10:00|||||||||15
1751980210000|2025-07-08 13:10:10|||||||||7
1751980220000|2025-07-08 13:10:20|||||||||239
1751980230000|2025-07-08 13:10:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|162
1751980240000|2025-07-08 13:10:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|827
1751980250000|2025-07-08 13:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|39
1751980260000|2025-07-08 13:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|217
1751980270000|2025-07-08 13:11:10|||||||||1
1751980280000|2025-07-08 13:11:20|||||||||1
1751980290000|2025-07-08 13:11:30|||||||||23
1751980300000|2025-07-08 13:11:40|||||||||6
1751980310000|2025-07-08 13:11:50|||||||||19
1751980320000|2025-07-08 13:12:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|191
1751980330000|2025-07-08 13:12:10|||||||||794
1751980340000|2025-07-08 13:12:20|||||||||1
1751980350000|2025-07-08 13:12:30|||||||||141
1751980360000|2025-07-08 13:12:40|||||||||1
1751980370000|2025-07-08 13:12:50|||||||||61
1751980380000|2025-07-08 13:13:00|||||||||78
1751980390000|2025-07-08 13:13:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|72
1751980400000|2025-07-08 13:13:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|553
1751980410000|2025-07-08 13:13:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|122
1751980420000|2025-07-08 13:13:40|||||||||1
1751980430000|2025-07-08 13:13:50|||||||||1
1751980440000|2025-07-08 13:14:00|||||||||1
1751980450000|2025-07-08 13:14:10|||||||||1
1751980460000|2025-07-08 13:14:20|||||||||1
1751980470000|2025-07-08 13:14:30|||||||||1
1751980480000|2025-07-08 13:14:40|||||||||1
1751980490000|2025-07-08 13:14:50|||||||||2
1751980500000|2025-07-08 13:15:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|249
1751980540000|2025-07-08 13:15:40|||||||||4
1751980560000|2025-07-08 13:16:00|||||||||119
1751980580000|2025-07-08 13:16:20|||||||||18
1751980600000|2025-07-08 13:16:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|387
1751980610000|2025-07-08 13:16:50|||||||||1
1751980630000|2025-07-08 13:17:10|||||||||11
1751980640000|2025-07-08 13:17:20|||||||||13
1751980650000|2025-07-08 13:17:30|||||||||1
1751980670000|2025-07-08 13:17:50|||||||||4
1751980680000|2025-07-08 13:18:00|||||||||62
1751980700000|2025-07-08 13:18:20|||||||||69
1751980730000|2025-07-08 13:18:50|||||||||125
1751980770000|2025-07-08 13:19:30|||||||||1
1751980780000|2025-07-08 13:19:40|||||||||13
1751980790000|2025-07-08 13:19:50|||||||||8
1751980800000|2025-07-08 13:20:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|256
1751980810000|2025-07-08 13:20:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|58
1751980820000|2025-07-08 13:20:20|||||||||8
1751980830000|2025-07-08 13:20:30|||||||||121
1751980840000|2025-07-08 13:20:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|123
1751980850000|2025-07-08 13:20:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|42
1751980860000|2025-07-08 13:21:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|33
1751980870000|2025-07-08 13:21:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|69
1751980880000|2025-07-08 13:21:20|||||||||562
1751980890000|2025-07-08 13:21:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|68
1751980900000|2025-07-08 13:21:40|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|32
1751980910000|2025-07-08 13:21:50|||||||||94
1751980920000|2025-07-08 13:22:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|144
1751980940000|2025-07-08 13:22:20|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|1049
1751980950000|2025-07-08 13:22:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|904
1751980960000|2025-07-08 13:22:40|||||||||14
1751980970000|2025-07-08 13:22:50|||||||||1
1751981000000|2025-07-08 13:23:20|||||||||147
1751981010000|2025-07-08 13:23:30|||||||||150
1751981020000|2025-07-08 13:23:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|132
1751981030000|2025-07-08 13:23:50|||||||||1
1751981040000|2025-07-08 13:24:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|108
1751981050000|2025-07-08 13:24:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|208
1751981060000|2025-07-08 13:24:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|169
1751981070000|2025-07-08 13:24:30|||||||||163
1751981080000|2025-07-08 13:24:40|||||||||12
1751981090000|2025-07-08 13:24:50|||||||||201
1751981100000|2025-07-08 13:25:00|||||||||52
1751981110000|2025-07-08 13:25:10|||||||||1
1751981120000|2025-07-08 13:25:20|||||||||1
1751981130000|2025-07-08 13:25:30|||||||||63
1751981140000|2025-07-08 13:25:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|43
1751981150000|2025-07-08 13:25:50|||||||||68
1751981160000|2025-07-08 13:26:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|167
1751981170000|2025-07-08 13:26:10|||||||||1
1751981180000|2025-07-08 13:26:20|||||||||12
1751981190000|2025-07-08 13:26:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|56
1751981200000|2025-07-08 13:26:40|||||||||1
1751981210000|2025-07-08 13:26:50|||||||||6
1751981240000|2025-07-08 13:27:20|||||||||12
1751981250000|2025-07-08 13:27:30|||||||||1
1751981260000|2025-07-08 13:27:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|195
1751981270000|2025-07-08 13:27:50|||||||||20
1751981280000|2025-07-08 13:28:00|||||||||187
1751981290000|2025-07-08 13:28:10|||||||||34
1751981310000|2025-07-08 13:28:30|||||||||22
1751981320000|2025-07-08 13:28:40|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|1272
1751981330000|2025-07-08 13:28:50|||||||||1
1751981350000|2025-07-08 13:29:10|||||||||34
1751981360000|2025-07-08 13:29:20|||||||||457
1751981370000|2025-07-08 13:29:30|||||||||69
1751981380000|2025-07-08 13:29:40|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|864
1751981390000|2025-07-08 13:29:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|423
1751981400000|2025-07-08 13:30:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|175
1751981410000|2025-07-08 13:30:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|369
1751981420000|2025-07-08 13:30:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|66
1751981430000|2025-07-08 13:30:30|||||||||8
1751981440000|2025-07-08 13:30:40|||||||||2
1751981450000|2025-07-08 13:30:50|||||||||3
1751981460000|2025-07-08 13:31:00|||||||||91
1751981480000|2025-07-08 13:31:20|||||||||4
1751981500000|2025-07-08 13:31:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|106
1751981510000|2025-07-08 13:31:50|||||||||24
1751981520000|2025-07-08 13:32:00|||||||||13
1751981530000|2025-07-08 13:32:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|80
1751981540000|2025-07-08 13:32:20|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|260
1751981580000|2025-07-08 13:33:00|||||||||91
1751981590000|2025-07-08 13:33:10|||||||||63
1751981600000|2025-07-08 13:33:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|64
1751981620000|2025-07-08 13:33:40|||||||||14
1751981630000|2025-07-08 13:33:50|||||||||26
1751981640000|2025-07-08 13:34:00|||||||||83
1751981650000|2025-07-08 13:34:10|||||||||122
1751981660000|2025-07-08 13:34:20|||||||||74
1751981670000|2025-07-08 13:34:30|||||||||106
1751981680000|2025-07-08 13:34:40|||||||||129
1751981690000|2025-07-08 13:34:50|||||||||66
1751981700000|2025-07-08 13:35:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|720
1751981710000|2025-07-08 13:35:10|||||||||58
1751981720000|2025-07-08 13:35:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|421
1751981730000|2025-07-08 13:35:30|||||||||12
1751981740000|2025-07-08 13:35:40|||||||||251
1751981750000|2025-07-08 13:35:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|75
1751981760000|2025-07-08 13:36:00|||||||||2
1751981770000|2025-07-08 13:36:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|369
1751981780000|2025-07-08 13:36:20|||||||||69
1751981790000|2025-07-08 13:36:30|||||||||11
1751981810000|2025-07-08 13:36:50|||||||||2
1751981820000|2025-07-08 13:37:00|||||||||61
1751981830000|2025-07-08 13:37:10|||||||||70
1751981840000|2025-07-08 13:37:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|527
1751981850000|2025-07-08 13:37:30|||||||||7
1751981860000|2025-07-08 13:37:40|||||||||2
1751981870000|2025-07-08 13:37:50|||||||||155
1751981880000|2025-07-08 13:38:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|334
1751981890000|2025-07-08 13:38:10|||||||||181
1751981900000|2025-07-08 13:38:20|||||||||31
1751981910000|2025-07-08 13:38:30|||||||||1
1751981920000|2025-07-08 13:38:40|||||||||9
1751981930000|2025-07-08 13:38:50|||||||||20
1751981940000|2025-07-08 13:39:00|||||||||70
1751981950000|2025-07-08 13:39:10|||||||||71
1751981960000|2025-07-08 13:39:20|||||||||69
1751981970000|2025-07-08 13:39:30|||||||||65
1751981980000|2025-07-08 13:39:40|||||||||65
1751981990000|2025-07-08 13:39:50|||||||||70
1751982000000|2025-07-08 13:40:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|1259
1751982010000|2025-07-08 13:40:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|120
1751982020000|2025-07-08 13:40:20|10810|10808|10810|10808|10810|10808|10810|10808|297
1751982030000|2025-07-08 13:40:30|||||||||52
1751982040000|2025-07-08 13:40:40|||||||||2
1751982050000|2025-07-08 13:40:50|||||||||1
1751982060000|2025-07-08 13:41:00|||||||||2
1751982070000|2025-07-08 13:41:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|718
1751982080000|2025-07-08 13:41:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|357
1751982090000|2025-07-08 13:41:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|633
1751982100000|2025-07-08 13:41:40|||||||||207
1751982110000|2025-07-08 13:41:50|||||||||301
1751982120000|2025-07-08 13:42:00|||||||||120
1751982130000|2025-07-08 13:42:10|||||||||525
1751982140000|2025-07-08 13:42:20|||||||||1
1751982160000|2025-07-08 13:42:40|||||||||60
1751982170000|2025-07-08 13:42:50|||||||||64
1751982180000|2025-07-08 13:43:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|804
1751982190000|2025-07-08 13:43:10|||||||||338
1751982200000|2025-07-08 13:43:20|||||||||104
1751982210000|2025-07-08 13:43:30|||||||||61
1751982220000|2025-07-08 13:43:40|||||||||323
1751982230000|2025-07-08 13:43:50|||||||||65
1751982240000|2025-07-08 13:44:00|||||||||66
1751982250000|2025-07-08 13:44:10|||||||||63
1751982260000|2025-07-08 13:44:20|||||||||61
1751982270000|2025-07-08 13:44:30|||||||||112
1751982280000|2025-07-08 13:44:40|||||||||112
1751982290000|2025-07-08 13:44:50|||||||||115
1751982300000|2025-07-08 13:45:00|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|1076
1751982310000|2025-07-08 13:45:10|||||||||1
1751982320000|2025-07-08 13:45:20|||||||||10
1751982330000|2025-07-08 13:45:30|||||||||66
1751982340000|2025-07-08 13:45:40|||||||||41
1751982350000|2025-07-08 13:45:50|||||||||2
1751982370000|2025-07-08 13:46:10|||||||||18
1751982390000|2025-07-08 13:46:30|||||||||47
1751982400000|2025-07-08 13:46:40|||||||||75
1751982410000|2025-07-08 13:46:50|||||||||46
1751982420000|2025-07-08 13:47:00|||||||||48
1751982430000|2025-07-08 13:47:10|||||||||48
1751982440000|2025-07-08 13:47:20|||||||||50
1751982450000|2025-07-08 13:47:30|||||||||132
1751982460000|2025-07-08 13:47:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|801
1751982470000|2025-07-08 13:47:50|||||||||68
1751982490000|2025-07-08 13:48:10|||||||||49
1751982500000|2025-07-08 13:48:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|63
1751982510000|2025-07-08 13:48:30|||||||||21
1751982520000|2025-07-08 13:48:40|||||||||679
1751982530000|2025-07-08 13:48:50|||||||||19
1751982540000|2025-07-08 13:49:00|||||||||22
1751982550000|2025-07-08 13:49:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|122
1751982560000|2025-07-08 13:49:20|||||||||41
1751982570000|2025-07-08 13:49:30|||||||||56
1751982580000|2025-07-08 13:49:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|213
1751982590000|2025-07-08 13:49:50|||||||||84
1751982600000|2025-07-08 13:50:00|||||||||62
1751982610000|2025-07-08 13:50:10|||||||||1
1751982620000|2025-07-08 13:50:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|598
1751982630000|2025-07-08 13:50:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|62
1751982640000|2025-07-08 13:50:40|||||||||22
1751982650000|2025-07-08 13:50:50|||||||||260
1751982660000|2025-07-08 13:51:00|||||||||129
1751982670000|2025-07-08 13:51:10|||||||||3
1751982680000|2025-07-08 13:51:20|||||||||22
1751982690000|2025-07-08 13:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|560
1751982700000|2025-07-08 13:51:40|||||||||1
1751982710000|2025-07-08 13:51:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|211
1751982720000|2025-07-08 13:52:00|||||||||1
1751982730000|2025-07-08 13:52:10|||||||||1
1751982740000|2025-07-08 13:52:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|818
1751982750000|2025-07-08 13:52:30|||||||||24
1751982760000|2025-07-08 13:52:40|||||||||60
1751982770000|2025-07-08 13:52:50|||||||||146
1751982780000|2025-07-08 13:53:00|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|214
1751982800000|2025-07-08 13:53:20|||||||||26
1751982810000|2025-07-08 13:53:30|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|52
1751982820000|2025-07-08 13:53:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|36
1751982830000|2025-07-08 13:53:50|||||||||34
1751982850000|2025-07-08 13:54:10|||||||||3
1751982860000|2025-07-08 13:54:20|||||||||1
1751982870000|2025-07-08 13:54:30|||||||||10
1751982880000|2025-07-08 13:54:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|235
1751982890000|2025-07-08 13:54:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|319
1751982900000|2025-07-08 13:55:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|93
1751982910000|2025-07-08 13:55:10|||||||||4
1751982920000|2025-07-08 13:55:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1751982930000|2025-07-08 13:55:30|||||||||159
1751982940000|2025-07-08 13:55:40|||||||||39
1751982950000|2025-07-08 13:55:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|333
1751982960000|2025-07-08 13:56:00|||||||||21
1751982970000|2025-07-08 13:56:10|||||||||19
1751982980000|2025-07-08 13:56:20|||||||||37
1751982990000|2025-07-08 13:56:30|||||||||12
1751983000000|2025-07-08 13:56:40|||||||||10
1751983010000|2025-07-08 13:56:50|||||||||50
1751983020000|2025-07-08 13:57:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|128
1751983030000|2025-07-08 13:57:10|||||||||28
1751983040000|2025-07-08 13:57:20|||||||||6
1751983050000|2025-07-08 13:57:30|||||||||191
1751983060000|2025-07-08 13:57:40|||||||||34
1751983070000|2025-07-08 13:57:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|294
1751983080000|2025-07-08 13:58:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|243
1751983090000|2025-07-08 13:58:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|245
1751983100000|2025-07-08 13:58:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1751983120000|2025-07-08 13:58:40|||||||||500
1751983130000|2025-07-08 13:58:50|||||||||1
1751983140000|2025-07-08 13:59:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|274
1751983150000|2025-07-08 13:59:10|||||||||82
1751983160000|2025-07-08 13:59:20|||||||||359
1751983170000|2025-07-08 13:59:30|||||||||1
1751983180000|2025-07-08 13:59:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|248
1751983190000|2025-07-08 13:59:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|68
1751983200000|2025-07-08 14:00:00|||||||||7
1751983210000|2025-07-08 14:00:10|||||||||1
1751983220000|2025-07-08 14:00:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|138
1751983240000|2025-07-08 14:00:40|||||||||95
1751983250000|2025-07-08 14:00:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|38
1751983260000|2025-07-08 14:01:00|||||||||2
1751983270000|2025-07-08 14:01:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|172
1751983280000|2025-07-08 14:01:20|||||||||67
1751983290000|2025-07-08 14:01:30|||||||||28
1751983300000|2025-07-08 14:01:40|||||||||1
1751983310000|2025-07-08 14:01:50|||||||||1
1751983320000|2025-07-08 14:02:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|287
1751983330000|2025-07-08 14:02:10|||||||||63
1751983340000|2025-07-08 14:02:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|297
1751983350000|2025-07-08 14:02:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|90
1751983360000|2025-07-08 14:02:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|76
1751983370000|2025-07-08 14:02:50|||||||||4
1751983380000|2025-07-08 14:03:00|||||||||34
1751983390000|2025-07-08 14:03:10|||||||||38
1751983400000|2025-07-08 14:03:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1751983410000|2025-07-08 14:03:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|78
1751983420000|2025-07-08 14:03:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|369
1751983430000|2025-07-08 14:03:50|||||||||1
1751983440000|2025-07-08 14:04:00|||||||||1
1751983450000|2025-07-08 14:04:10|||||||||1
1751983460000|2025-07-08 14:04:20|||||||||110
1751983470000|2025-07-08 14:04:30|||||||||3
1751983480000|2025-07-08 14:04:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1751983490000|2025-07-08 14:04:50|||||||||12
1751983500000|2025-07-08 14:05:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|945
1751983510000|2025-07-08 14:05:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|278
1751983520000|2025-07-08 14:05:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|495
1751983530000|2025-07-08 14:05:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|98
1751983550000|2025-07-08 14:05:50|||||||||7
1751983560000|2025-07-08 14:06:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|136
1751983570000|2025-07-08 14:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1751983580000|2025-07-08 14:06:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|129
1751983590000|2025-07-08 14:06:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1751983600000|2025-07-08 14:06:40|||||||||6
1751983610000|2025-07-08 14:06:50|||||||||7
1751983620000|2025-07-08 14:07:00|||||||||7
1751983630000|2025-07-08 14:07:10|||||||||2
1751983640000|2025-07-08 14:07:20|||||||||19
1751983650000|2025-07-08 14:07:30|||||||||433
1751983660000|2025-07-08 14:07:40|||||||||30
1751983670000|2025-07-08 14:07:50|||||||||8
1751983680000|2025-07-08 14:08:00|||||||||2
1751983690000|2025-07-08 14:08:10|||||||||2
1751983700000|2025-07-08 14:08:20|||||||||2
1751983710000|2025-07-08 14:08:30|||||||||5
1751983720000|2025-07-08 14:08:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|519
1751983730000|2025-07-08 14:08:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1751983750000|2025-07-08 14:09:10|||||||||2
1751983770000|2025-07-08 14:09:30|||||||||1
1751983780000|2025-07-08 14:09:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1751983790000|2025-07-08 14:09:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|560
1751983800000|2025-07-08 14:10:00|||||||||3
1751983820000|2025-07-08 14:10:20|||||||||6
1751983830000|2025-07-08 14:10:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|173
1751983840000|2025-07-08 14:10:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|84
1751983850000|2025-07-08 14:10:50|||||||||6
1751983860000|2025-07-08 14:11:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|419
1751983870000|2025-07-08 14:11:10|||||||||32
1751983900000|2025-07-08 14:11:40|||||||||1
1751983910000|2025-07-08 14:11:50|||||||||10
1751983940000|2025-07-08 14:12:20|||||||||1
1751983960000|2025-07-08 14:12:40|||||||||2
1751983970000|2025-07-08 14:12:50|||||||||49
1751983990000|2025-07-08 14:13:10|||||||||1
1751984000000|2025-07-08 14:13:20|||||||||49
1751984010000|2025-07-08 14:13:30|||||||||154
1751984020000|2025-07-08 14:13:40|||||||||1
1751984030000|2025-07-08 14:13:50|||||||||112
1751984040000|2025-07-08 14:14:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|107
1751984050000|2025-07-08 14:14:10|||||||||1
1751984070000|2025-07-08 14:14:30|||||||||50
1751984080000|2025-07-08 14:14:40|||||||||2
1751984090000|2025-07-08 14:14:50|||||||||153
1751984100000|2025-07-08 14:15:00|||||||||4
1751984110000|2025-07-08 14:15:10|||||||||9
1751984120000|2025-07-08 14:15:20|||||||||3
1751984130000|2025-07-08 14:15:30|||||||||2
1751984140000|2025-07-08 14:15:40|||||||||22
1751984150000|2025-07-08 14:15:50|||||||||2
1751984160000|2025-07-08 14:16:00|||||||||3
1751984170000|2025-07-08 14:16:10|||||||||3
1751984180000|2025-07-08 14:16:20|||||||||8
1751984190000|2025-07-08 14:16:30|||||||||13
1751984200000|2025-07-08 14:16:40|||||||||194
1751984210000|2025-07-08 14:16:50|||||||||26
1751984220000|2025-07-08 14:17:00|||||||||6
1751984230000|2025-07-08 14:17:10|||||||||4
1751984240000|2025-07-08 14:17:20|||||||||66
1751984250000|2025-07-08 14:17:30|||||||||7
1751984260000|2025-07-08 14:17:40|||||||||136
1751984270000|2025-07-08 14:17:50|||||||||4
1751984280000|2025-07-08 14:18:00|||||||||10
1751984290000|2025-07-08 14:18:10|||||||||9
1751984300000|2025-07-08 14:18:20|||||||||6
1751984310000|2025-07-08 14:18:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|434
1751984320000|2025-07-08 14:18:40|||||||||1
1751984330000|2025-07-08 14:18:50|||||||||1
1751984340000|2025-07-08 14:19:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|256
1751984350000|2025-07-08 14:19:10|||||||||274
1751984360000|2025-07-08 14:19:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|301
1751984370000|2025-07-08 14:19:30|||||||||226
1751984380000|2025-07-08 14:19:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|62
1751984390000|2025-07-08 14:19:50|||||||||28
1751984400000|2025-07-08 14:20:00|||||||||1
1751984410000|2025-07-08 14:20:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|55
1751984420000|2025-07-08 14:20:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|79
1751984430000|2025-07-08 14:20:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|380
1751984440000|2025-07-08 14:20:40|||||||||3
1751984450000|2025-07-08 14:20:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|497
1751984460000|2025-07-08 14:21:00|||||||||3
1751984470000|2025-07-08 14:21:10|||||||||1
1751984490000|2025-07-08 14:21:30|||||||||1
1751984500000|2025-07-08 14:21:40|||||||||1
1751984520000|2025-07-08 14:22:00|||||||||50
1751984530000|2025-07-08 14:22:10|||||||||22
1751984540000|2025-07-08 14:22:20|||||||||6
1751984550000|2025-07-08 14:22:30|||||||||1
1751984560000|2025-07-08 14:22:40|||||||||3
1751984570000|2025-07-08 14:22:50|||||||||3
1751984580000|2025-07-08 14:23:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|266
1751984600000|2025-07-08 14:23:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|281
1751984630000|2025-07-08 14:23:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|43
1751984640000|2025-07-08 14:24:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|407
1751984650000|2025-07-08 14:24:10|||||||||24
1751984670000|2025-07-08 14:24:30|||||||||1
1751984680000|2025-07-08 14:24:40|||||||||4
1751984690000|2025-07-08 14:24:50|||||||||4
1751984700000|2025-07-08 14:25:00|||||||||27
1751984710000|2025-07-08 14:25:10|||||||||71
1751984720000|2025-07-08 14:25:20|||||||||110
1751984730000|2025-07-08 14:25:30|||||||||2
1751984750000|2025-07-08 14:25:50|||||||||32
1751984760000|2025-07-08 14:26:00|||||||||2
1751984770000|2025-07-08 14:26:10|||||||||1
1751984780000|2025-07-08 14:26:20|||||||||1
1751984790000|2025-07-08 14:26:30|||||||||4
1751984810000|2025-07-08 14:26:50|||||||||3
1751984820000|2025-07-08 14:27:00|||||||||71
1751984830000|2025-07-08 14:27:10|||||||||28
1751984840000|2025-07-08 14:27:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|69
1751984850000|2025-07-08 14:27:30|||||||||73
1751984860000|2025-07-08 14:27:40|||||||||3
1751984870000|2025-07-08 14:27:50|||||||||1728
1751984880000|2025-07-08 14:28:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|11
1751984890000|2025-07-08 14:28:10|||||||||10
1751984900000|2025-07-08 14:28:20|||||||||3
1751984910000|2025-07-08 14:28:30|||||||||1
1751984920000|2025-07-08 14:28:40|||||||||2
1751984930000|2025-07-08 14:28:50|||||||||12
1751984940000|2025-07-08 14:29:00|||||||||38
1751984950000|2025-07-08 14:29:10|||||||||2
1751984960000|2025-07-08 14:29:20|||||||||4
1751984970000|2025-07-08 14:29:30|||||||||45
1751984980000|2025-07-08 14:29:40|||||||||222
1751984990000|2025-07-08 14:29:50|||||||||92
1751985000000|2025-07-08 14:30:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|576
1751985020000|2025-07-08 14:30:20|||||||||22
1751985030000|2025-07-08 14:30:30|||||||||2
1751985040000|2025-07-08 14:30:40|||||||||4
1751985050000|2025-07-08 14:30:50|||||||||335
1751985060000|2025-07-08 14:31:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|114
1751985070000|2025-07-08 14:31:10|||||||||15
1751985080000|2025-07-08 14:31:20|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|939
1751985090000|2025-07-08 14:31:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|88
1751985100000|2025-07-08 14:31:40|||||||||3
1751985110000|2025-07-08 14:31:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|187
1751985120000|2025-07-08 14:32:00|||||||||137
1751985130000|2025-07-08 14:32:10|||||||||14
1751985140000|2025-07-08 14:32:20|||||||||1
1751985150000|2025-07-08 14:32:30|||||||||86
1751985160000|2025-07-08 14:32:40|||||||||12
1751985170000|2025-07-08 14:32:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|118
1751985180000|2025-07-08 14:33:00|||||||||1
1751985190000|2025-07-08 14:33:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|337
1751985200000|2025-07-08 14:33:20|||||||||122
1751985210000|2025-07-08 14:33:30|||||||||1
1751985220000|2025-07-08 14:33:40|||||||||2
1751985230000|2025-07-08 14:33:50|||||||||15
1751985240000|2025-07-08 14:34:00|||||||||1
1751985250000|2025-07-08 14:34:10|||||||||1
1751985260000|2025-07-08 14:34:20|||||||||6
1751985270000|2025-07-08 14:34:30|||||||||2
1751985280000|2025-07-08 14:34:40|||||||||2
1751985290000|2025-07-08 14:34:50|||||||||10
1751985300000|2025-07-08 14:35:00|||||||||3
1751985310000|2025-07-08 14:35:10|||||||||15
1751985320000|2025-07-08 14:35:20|||||||||8
1751985330000|2025-07-08 14:35:30|||||||||61
1751985340000|2025-07-08 14:35:40|||||||||3
1751985360000|2025-07-08 14:36:00|||||||||189
1751985370000|2025-07-08 14:36:10|||||||||2
1751985380000|2025-07-08 14:36:20|||||||||2
1751985390000|2025-07-08 14:36:30|||||||||7
1751985400000|2025-07-08 14:36:40|||||||||6
1751985410000|2025-07-08 14:36:50|||||||||8
1751985420000|2025-07-08 14:37:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|75
1751985430000|2025-07-08 14:37:10|||||||||8
1751985440000|2025-07-08 14:37:20|||||||||5
1751985450000|2025-07-08 14:37:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|861
1751985460000|2025-07-08 14:37:40|||||||||94
1751985470000|2025-07-08 14:37:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|46
1751985480000|2025-07-08 14:38:00|||||||||2
1751985510000|2025-07-08 14:38:30|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|380
1751985530000|2025-07-08 14:38:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|81
1751985580000|2025-07-08 14:39:40|||||||||1
1751985590000|2025-07-08 14:39:50|||||||||16
1751985600000|2025-07-08 14:40:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|80
1751985620000|2025-07-08 14:40:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|239
1751985640000|2025-07-08 14:40:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|132
1751985650000|2025-07-08 14:40:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|557
1751985660000|2025-07-08 14:41:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|11
1751985670000|2025-07-08 14:41:10|||||||||507
1751985680000|2025-07-08 14:41:20|||||||||105
1751985690000|2025-07-08 14:41:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|25
1751985720000|2025-07-08 14:42:00|||||||||1
1751985730000|2025-07-08 14:42:10|||||||||12
1751985740000|2025-07-08 14:42:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|252
1751985750000|2025-07-08 14:42:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|443
1751985760000|2025-07-08 14:42:40|||||||||15
1751985770000|2025-07-08 14:42:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|525
1751985780000|2025-07-08 14:43:00|||||||||19
1751985790000|2025-07-08 14:43:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|18
1751985800000|2025-07-08 14:43:20|||||||||1
1751985810000|2025-07-08 14:43:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|56
1751985820000|2025-07-08 14:43:40|||||||||93
1751985830000|2025-07-08 14:43:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|47
1751985840000|2025-07-08 14:44:00|||||||||1
1751985850000|2025-07-08 14:44:10|||||||||42
1751985860000|2025-07-08 14:44:20|||||||||12
1751985870000|2025-07-08 14:44:30|||||||||1
1751985890000|2025-07-08 14:44:50|||||||||2
1751985900000|2025-07-08 14:45:00|||||||||1
1751985920000|2025-07-08 14:45:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|167
1751985930000|2025-07-08 14:45:30|||||||||40
1751985940000|2025-07-08 14:45:40|||||||||181
1751985950000|2025-07-08 14:45:50|10811.5|10809.5|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|524
1751985960000|2025-07-08 14:46:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|144
1751985970000|2025-07-08 14:46:10|||||||||27
1751985990000|2025-07-08 14:46:30|||||||||7
1751986000000|2025-07-08 14:46:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|35
1751986010000|2025-07-08 14:46:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|47
1751986020000|2025-07-08 14:47:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|299
1751986030000|2025-07-08 14:47:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|203
1751986040000|2025-07-08 14:47:20|||||||||12
1751986060000|2025-07-08 14:47:40|||||||||331
1751986080000|2025-07-08 14:48:00|||||||||1
1751986090000|2025-07-08 14:48:10|||||||||100
1751986100000|2025-07-08 14:48:20|||||||||215
1751986110000|2025-07-08 14:48:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|133
1751986120000|2025-07-08 14:48:40|||||||||10
1751986130000|2025-07-08 14:48:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|982
1751986140000|2025-07-08 14:49:00|||||||||42
1751986150000|2025-07-08 14:49:10|||||||||51
1751986160000|2025-07-08 14:49:20|||||||||69
1751986170000|2025-07-08 14:49:30|||||||||1
1751986180000|2025-07-08 14:49:40|||||||||2
1751986190000|2025-07-08 14:49:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|1706
1751986200000|2025-07-08 14:50:00|||||||||103
1751986210000|2025-07-08 14:50:10|||||||||40
1751986220000|2025-07-08 14:50:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|33
1751986230000|2025-07-08 14:50:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1751986240000|2025-07-08 14:50:40|||||||||1
1751986250000|2025-07-08 14:50:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|64
1751986260000|2025-07-08 14:51:00|||||||||321
1751986270000|2025-07-08 14:51:10|||||||||1
1751986280000|2025-07-08 14:51:20|||||||||523
1751986290000|2025-07-08 14:51:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|316
1751986300000|2025-07-08 14:51:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|78
1751986310000|2025-07-08 14:51:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|89
1751986320000|2025-07-08 14:52:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|17
1751986330000|2025-07-08 14:52:10|||||||||30
1751986340000|2025-07-08 14:52:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|66
1751986350000|2025-07-08 14:52:30|||||||||251
1751986360000|2025-07-08 14:52:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|42
1751986370000|2025-07-08 14:52:50|||||||||21
1751986390000|2025-07-08 14:53:10|||||||||32
1751986400000|2025-07-08 14:53:20|||||||||157
1751986410000|2025-07-08 14:53:30|||||||||38
1751986420000|2025-07-08 14:53:40|||||||||50
1751986430000|2025-07-08 14:53:50|||||||||2
1751986440000|2025-07-08 14:54:00|||||||||15
1751986460000|2025-07-08 14:54:20|||||||||37
1751986470000|2025-07-08 14:54:30|||||||||1
1751986480000|2025-07-08 14:54:40|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|199
1751986490000|2025-07-08 14:54:50|||||||||10
1751986500000|2025-07-08 14:55:00|||||||||5
1751986510000|2025-07-08 14:55:10|||||||||16
1751986520000|2025-07-08 14:55:20|||||||||6
1751986530000|2025-07-08 14:55:30|||||||||1
1751986540000|2025-07-08 14:55:40|||||||||151
1751986550000|2025-07-08 14:55:50|||||||||71
1751986560000|2025-07-08 14:56:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|192
1751986570000|2025-07-08 14:56:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1751986580000|2025-07-08 14:56:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1751986590000|2025-07-08 14:56:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|108
1751986600000|2025-07-08 14:56:40|||||||||2
1751986610000|2025-07-08 14:56:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|78
1751986640000|2025-07-08 14:57:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|215
1751986650000|2025-07-08 14:57:30|||||||||5
1751986660000|2025-07-08 14:57:40|||||||||10
1751986680000|2025-07-08 14:58:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|231
1751986700000|2025-07-08 14:58:20|||||||||10
1751986710000|2025-07-08 14:58:30|||||||||28
1751986720000|2025-07-08 14:58:40|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|93
1751986730000|2025-07-08 14:58:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|72
1751986740000|2025-07-08 14:59:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|224
1751986750000|2025-07-08 14:59:10|||||||||2
1751986760000|2025-07-08 14:59:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|225
1751986770000|2025-07-08 14:59:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|123
1751986780000|2025-07-08 14:59:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|158
1751986790000|2025-07-08 14:59:50|||||||||43
1751986800000|2025-07-08 15:00:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1751986810000|2025-07-08 15:00:10|||||||||36
1751986820000|2025-07-08 15:00:20|||||||||1
1751986830000|2025-07-08 15:00:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1751986850000|2025-07-08 15:00:50|||||||||1
1751986860000|2025-07-08 15:01:00|||||||||1
1751986870000|2025-07-08 15:01:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|493
1751986880000|2025-07-08 15:01:20|||||||||1
1751986890000|2025-07-08 15:01:30|||||||||52
1751986900000|2025-07-08 15:01:40|||||||||4
1751986910000|2025-07-08 15:01:50|||||||||63
1751986920000|2025-07-08 15:02:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|705
1751986930000|2025-07-08 15:02:10|||||||||11
1751986940000|2025-07-08 15:02:20|||||||||20
1751986950000|2025-07-08 15:02:30|||||||||10
1751986960000|2025-07-08 15:02:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|74
1751986970000|2025-07-08 15:02:50|||||||||5
1751986980000|2025-07-08 15:03:00|||||||||4
1751986990000|2025-07-08 15:03:10|||||||||7
1751987000000|2025-07-08 15:03:20|||||||||9
1751987010000|2025-07-08 15:03:30|||||||||1
1751987020000|2025-07-08 15:03:40|||||||||6
1751987030000|2025-07-08 15:03:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|230
1751987040000|2025-07-08 15:04:00|||||||||31
1751987050000|2025-07-08 15:04:10|||||||||41
1751987070000|2025-07-08 15:04:30|||||||||16
1751987080000|2025-07-08 15:04:40|||||||||3
1751987090000|2025-07-08 15:04:50|||||||||3
1751987100000|2025-07-08 15:05:00|||||||||3
1751987110000|2025-07-08 15:05:10|||||||||6
1751987120000|2025-07-08 15:05:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|1317
1751987140000|2025-07-08 15:05:40|||||||||127
1751987150000|2025-07-08 15:05:50|||||||||2
1751987160000|2025-07-08 15:06:00|||||||||3
1751987170000|2025-07-08 15:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|381
1751987180000|2025-07-08 15:06:20|||||||||3
1751987190000|2025-07-08 15:06:30|||||||||221
1751987200000|2025-07-08 15:06:40|||||||||1
1751987210000|2025-07-08 15:06:50|||||||||185
1751987220000|2025-07-08 15:07:00|||||||||27
1751987230000|2025-07-08 15:07:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|104
1751987240000|2025-07-08 15:07:20|||||||||250
1751987250000|2025-07-08 15:07:30|||||||||6
1751987260000|2025-07-08 15:07:40|10817|10815|10817|10815|10817|10815|10817|10815|28
1751987270000|2025-07-08 15:07:50|||||||||4
1751987290000|2025-07-08 15:08:10|||||||||20
1751987300000|2025-07-08 15:08:20|||||||||12
1751987310000|2025-07-08 15:08:30|||||||||51
1751987320000|2025-07-08 15:08:40|||||||||10
1751987330000|2025-07-08 15:08:50|||||||||24
1751987340000|2025-07-08 15:09:00|||||||||51
1751987350000|2025-07-08 15:09:10|||||||||251
1751987360000|2025-07-08 15:09:20|||||||||14
1751987370000|2025-07-08 15:09:30|||||||||109
1751987380000|2025-07-08 15:09:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|73
1751987390000|2025-07-08 15:09:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|76
1751987400000|2025-07-08 15:10:00|||||||||97
1751987420000|2025-07-08 15:10:20|||||||||131
1751987430000|2025-07-08 15:10:30|||||||||3
1751987440000|2025-07-08 15:10:40|||||||||38
1751987450000|2025-07-08 15:10:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|512
1751987460000|2025-07-08 15:11:00|||||||||94
1751987470000|2025-07-08 15:11:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|130
1751987480000|2025-07-08 15:11:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|555
1751987490000|2025-07-08 15:11:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|364
1751987510000|2025-07-08 15:11:50|||||||||102
1751987520000|2025-07-08 15:12:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|896
1751987530000|2025-07-08 15:12:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|28
1751987560000|2025-07-08 15:12:40|||||||||84
1751987600000|2025-07-08 15:13:20|||||||||1
1751987640000|2025-07-08 15:14:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|40
1751987650000|2025-07-08 15:14:10|||||||||734
1751987660000|2025-07-08 15:14:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|105
1751987670000|2025-07-08 15:14:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|53
1751987680000|2025-07-08 15:14:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|134
1751987690000|2025-07-08 15:14:50|||||||||290
1751987700000|2025-07-08 15:15:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|6
1751987710000|2025-07-08 15:15:10|||||||||11
1751987740000|2025-07-08 15:15:40|||||||||12
1751987750000|2025-07-08 15:15:50|||||||||73
1751987760000|2025-07-08 15:16:00|||||||||107
1751987770000|2025-07-08 15:16:10|||||||||105
1751987780000|2025-07-08 15:16:20|||||||||23
1751987790000|2025-07-08 15:16:30|||||||||85
1751987800000|2025-07-08 15:16:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|145
1751987810000|2025-07-08 15:16:50|||||||||5
1751987820000|2025-07-08 15:17:00|||||||||728
1751987830000|2025-07-08 15:17:10|||||||||31
1751987840000|2025-07-08 15:17:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|388
1751987850000|2025-07-08 15:17:30|||||||||51
1751987860000|2025-07-08 15:17:40|||||||||50
1751987910000|2025-07-08 15:18:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|2190
1751987920000|2025-07-08 15:18:40|||||||||4
1751987930000|2025-07-08 15:18:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|551
1751987940000|2025-07-08 15:19:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|0
1751987950000|2025-07-08 15:19:10|||||||||1
1751987970000|2025-07-08 15:19:30|||||||||4
1751987990000|2025-07-08 15:19:50|||||||||25
1751988010000|2025-07-08 15:20:10|||||||||284
1751988060000|2025-07-08 15:21:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|40
1751988070000|2025-07-08 15:21:10|||||||||15
1751988090000|2025-07-08 15:21:30|||||||||106
1751988100000|2025-07-08 15:21:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|55
1751988110000|2025-07-08 15:21:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|310
1751988120000|2025-07-08 15:22:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|114
1751988140000|2025-07-08 15:22:20|||||||||1740
1751988150000|2025-07-08 15:22:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|307
1751988160000|2025-07-08 15:22:40|||||||||11
1751988170000|2025-07-08 15:22:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|358
1751988180000|2025-07-08 15:23:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|121
1751988200000|2025-07-08 15:23:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|47
1751988240000|2025-07-08 15:24:00|||||||||2
1751988250000|2025-07-08 15:24:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1751988280000|2025-07-08 15:24:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|15
1751988290000|2025-07-08 15:24:50|||||||||75
1751988310000|2025-07-08 15:25:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|132
1751988340000|2025-07-08 15:25:40|||||||||90
1751988350000|2025-07-08 15:25:50|||||||||7
1751988360000|2025-07-08 15:26:00|||||||||185
1751988370000|2025-07-08 15:26:10|||||||||1
1751988380000|2025-07-08 15:26:20|10817|10815|10817|10815|10817|10815|10817|10815|292
1751988410000|2025-07-08 15:26:50|||||||||696
1751988420000|2025-07-08 15:27:00|||||||||1013
1751988430000|2025-07-08 15:27:10|||||||||21
1751988450000|2025-07-08 15:27:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|337
1751988470000|2025-07-08 15:27:50|10817|10815|10817|10815|10817|10815|10817|10815|45
1751988490000|2025-07-08 15:28:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|510
1751988500000|2025-07-08 15:28:20|||||||||155
1751988520000|2025-07-08 15:28:40|||||||||1
1751988530000|2025-07-08 15:28:50|||||||||17
1751988540000|2025-07-08 15:29:00|||||||||1614
1751988550000|2025-07-08 15:29:10|||||||||1
1751988570000|2025-07-08 15:29:30|||||||||25
1751988580000|2025-07-08 15:29:40|||||||||3
1751988590000|2025-07-08 15:29:50|||||||||45
1751988600000|2025-07-08 15:30:00|||||||||90
1751988610000|2025-07-08 15:30:10|||||||||34
1751988620000|2025-07-08 15:30:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|10
1751988640000|2025-07-08 15:30:40|||||||||70
1751988660000|2025-07-08 15:31:00|||||||||36
1751988670000|2025-07-08 15:31:10|||||||||21
1751988680000|2025-07-08 15:31:20|||||||||107
1751988690000|2025-07-08 15:31:30|||||||||6
1751988710000|2025-07-08 15:31:50|||||||||10
1751988720000|2025-07-08 15:32:00|||||||||28
1751988730000|2025-07-08 15:32:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|84
1751988740000|2025-07-08 15:32:20|||||||||53
1751988750000|2025-07-08 15:32:30|||||||||121
1751988760000|2025-07-08 15:32:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|69
1751988770000|2025-07-08 15:32:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|145
1751988780000|2025-07-08 15:33:00|10815.5|10813.5|10816.2|10814.2|10817|10815|10815.5|10813.5|227
1751988790000|2025-07-08 15:33:10|||||||||142
1751988800000|2025-07-08 15:33:20|||||||||12
1751988810000|2025-07-08 15:33:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|26
1751988820000|2025-07-08 15:33:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1751988840000|2025-07-08 15:34:00|||||||||25
1751988850000|2025-07-08 15:34:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|115
1751988870000|2025-07-08 15:34:30|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|3
1751988880000|2025-07-08 15:34:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|49
1751988890000|2025-07-08 15:34:50|||||||||8
1751988900000|2025-07-08 15:35:00|||||||||40
1751988910000|2025-07-08 15:35:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|52
1751988920000|2025-07-08 15:35:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|385
1751988930000|2025-07-08 15:35:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|198
1751988940000|2025-07-08 15:35:40|||||||||15
1751988950000|2025-07-08 15:35:50|||||||||82
1751988970000|2025-07-08 15:36:10|||||||||3
1751988980000|2025-07-08 15:36:20|||||||||1
1751988990000|2025-07-08 15:36:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|47
1751989010000|2025-07-08 15:36:50|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|87
1751989020000|2025-07-08 15:37:00|||||||||350
1751989050000|2025-07-08 15:37:30|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|338
1751989060000|2025-07-08 15:37:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|127
1751989070000|2025-07-08 15:37:50|||||||||48
1751989080000|2025-07-08 15:38:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|160
1751989100000|2025-07-08 15:38:20|||||||||50
1751989110000|2025-07-08 15:38:30|||||||||20
1751989120000|2025-07-08 15:38:40|||||||||7
1751989130000|2025-07-08 15:38:50|||||||||2
1751989200000|2025-07-08 15:40:00|||||||||77
1751989240000|2025-07-08 15:40:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|577
1751989250000|2025-07-08 15:40:50|||||||||6
1751989270000|2025-07-08 15:41:10|||||||||201
1751989280000|2025-07-08 15:41:20|||||||||200
1751989290000|2025-07-08 15:41:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|960
1751989300000|2025-07-08 15:41:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|491
1751989310000|2025-07-08 15:41:50|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|290
1751989330000|2025-07-08 15:42:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|49
1751989350000|2025-07-08 15:42:30|||||||||4
1751989360000|2025-07-08 15:42:40|||||||||51
1751989380000|2025-07-08 15:43:00|||||||||161
1751989390000|2025-07-08 15:43:10|||||||||3
1751989400000|2025-07-08 15:43:20|||||||||17
1751989420000|2025-07-08 15:43:40|||||||||3
1751989440000|2025-07-08 15:44:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|121
1751989450000|2025-07-08 15:44:10|||||||||1
1751989460000|2025-07-08 15:44:20|||||||||74
1751989470000|2025-07-08 15:44:30|||||||||147
1751989490000|2025-07-08 15:44:50|||||||||3
1751989500000|2025-07-08 15:45:00|||||||||67
1751989530000|2025-07-08 15:45:30|||||||||77
1751989560000|2025-07-08 15:46:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|137
1751989570000|2025-07-08 15:46:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|77
1751989580000|2025-07-08 15:46:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|215
1751989590000|2025-07-08 15:46:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|152
1751989600000|2025-07-08 15:46:40|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|423
1751989610000|2025-07-08 15:46:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|126
1751989620000|2025-07-08 15:47:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|9
1751989630000|2025-07-08 15:47:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|40
1751989650000|2025-07-08 15:47:30|||||||||109
1751989660000|2025-07-08 15:47:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|21
1751989670000|2025-07-08 15:47:50|||||||||171
1751989680000|2025-07-08 15:48:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|73
1751989690000|2025-07-08 15:48:10|||||||||35
1751989700000|2025-07-08 15:48:20|||||||||61
1751989710000|2025-07-08 15:48:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|102
1751989720000|2025-07-08 15:48:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|118
1751989730000|2025-07-08 15:48:50|||||||||1
1751989760000|2025-07-08 15:49:20|||||||||3
1751989770000|2025-07-08 15:49:30|||||||||31
1751989790000|2025-07-08 15:49:50|||||||||3
1751989810000|2025-07-08 15:50:10|||||||||41
1751989820000|2025-07-08 15:50:20|||||||||56
1751989830000|2025-07-08 15:50:30|||||||||27
1751989840000|2025-07-08 15:50:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|40
1751989850000|2025-07-08 15:50:50|||||||||186
1751989860000|2025-07-08 15:51:00|||||||||284
1751989890000|2025-07-08 15:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|31
1751989900000|2025-07-08 15:51:40|||||||||506
1751989930000|2025-07-08 15:52:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1751989940000|2025-07-08 15:52:20|||||||||14
1751989950000|2025-07-08 15:52:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1751989960000|2025-07-08 15:52:40|||||||||1
1751989970000|2025-07-08 15:52:50|||||||||1
1751989980000|2025-07-08 15:53:00|||||||||28
1751989990000|2025-07-08 15:53:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|46
1751990000000|2025-07-08 15:53:20|||||||||62
1751990010000|2025-07-08 15:53:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|131
1751990020000|2025-07-08 15:53:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|164
1751990040000|2025-07-08 15:54:00|||||||||49
1751990050000|2025-07-08 15:54:10|||||||||90
1751990060000|2025-07-08 15:54:20|||||||||42
1751990070000|2025-07-08 15:54:30|||||||||22
1751990080000|2025-07-08 15:54:40|||||||||34
1751990100000|2025-07-08 15:55:00|||||||||5
1751990110000|2025-07-08 15:55:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|122
1751990120000|2025-07-08 15:55:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|653
1751990130000|2025-07-08 15:55:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|52
1751990140000|2025-07-08 15:55:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|27
1751990150000|2025-07-08 15:55:50|||||||||24
1751990160000|2025-07-08 15:56:00|||||||||11
1751990170000|2025-07-08 15:56:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|226
1751990180000|2025-07-08 15:56:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|214
1751990190000|2025-07-08 15:56:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|85
1751990200000|2025-07-08 15:56:40|||||||||50
1751990210000|2025-07-08 15:56:50|||||||||47
1751990220000|2025-07-08 15:57:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|97
1751990230000|2025-07-08 15:57:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|65
1751990240000|2025-07-08 15:57:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|34
1751990250000|2025-07-08 15:57:30|||||||||13
1751990260000|2025-07-08 15:57:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|465
1751990280000|2025-07-08 15:58:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|172
1751990290000|2025-07-08 15:58:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|54
1751990300000|2025-07-08 15:58:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|66
1751990310000|2025-07-08 15:58:30|||||||||35
1751990320000|2025-07-08 15:58:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|27
1751990330000|2025-07-08 15:58:50|||||||||2
1751990340000|2025-07-08 15:59:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|233
1751990350000|2025-07-08 15:59:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|30
1751990360000|2025-07-08 15:59:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|45
1751990370000|2025-07-08 15:59:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|78
1751990380000|2025-07-08 15:59:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|22
1751990390000|2025-07-08 15:59:50|||||||||40
1751990400000|2025-07-08 16:00:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1751990410000|2025-07-08 16:00:10|||||||||8
1751990420000|2025-07-08 16:00:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|184
1751990430000|2025-07-08 16:00:30|||||||||10
1751990440000|2025-07-08 16:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|49
1751990450000|2025-07-08 16:00:50|||||||||4
1751990460000|2025-07-08 16:01:00|||||||||1
1751990470000|2025-07-08 16:01:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1751990480000|2025-07-08 16:01:20|||||||||4
1751990500000|2025-07-08 16:01:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|71
1751990510000|2025-07-08 16:01:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|66
1751990520000|2025-07-08 16:02:00|||||||||141
1751990530000|2025-07-08 16:02:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1751990540000|2025-07-08 16:02:20|||||||||1
1751990550000|2025-07-08 16:02:30|||||||||4
1751990560000|2025-07-08 16:02:40|||||||||1
1751990570000|2025-07-08 16:02:50|||||||||8
1751990580000|2025-07-08 16:03:00|||||||||44
1751990590000|2025-07-08 16:03:10|||||||||11
1751990600000|2025-07-08 16:03:20|||||||||88
1751990610000|2025-07-08 16:03:30|||||||||127
1751990620000|2025-07-08 16:03:40|||||||||45
1751990630000|2025-07-08 16:03:50|||||||||3
1751990650000|2025-07-08 16:04:10|||||||||81
1751990660000|2025-07-08 16:04:20|||||||||84
1751990670000|2025-07-08 16:04:30|||||||||1
1751990680000|2025-07-08 16:04:40|||||||||3
1751990690000|2025-07-08 16:04:50|||||||||7
1751990710000|2025-07-08 16:05:10|||||||||6
1751990720000|2025-07-08 16:05:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1751990730000|2025-07-08 16:05:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|226
1751990740000|2025-07-08 16:05:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1751990750000|2025-07-08 16:05:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|464
1751990760000|2025-07-08 16:06:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1751990770000|2025-07-08 16:06:10|||||||||2
1751990780000|2025-07-08 16:06:20|||||||||2
1751990800000|2025-07-08 16:06:40|||||||||8
1751990810000|2025-07-08 16:06:50|||||||||3
1751990820000|2025-07-08 16:07:00|||||||||1
1751990830000|2025-07-08 16:07:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|317
1751990840000|2025-07-08 16:07:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|48
1751990850000|2025-07-08 16:07:30|||||||||3
1751990870000|2025-07-08 16:07:50|||||||||28
1751990880000|2025-07-08 16:08:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|73
1751990890000|2025-07-08 16:08:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|79
1751990900000|2025-07-08 16:08:20|||||||||38
1751990910000|2025-07-08 16:08:30|||||||||501
1751990920000|2025-07-08 16:08:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|262
1751990930000|2025-07-08 16:08:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1751990940000|2025-07-08 16:09:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|13
1751990950000|2025-07-08 16:09:10|||||||||1
1751990960000|2025-07-08 16:09:20|||||||||43
1751990970000|2025-07-08 16:09:30|||||||||31
1751990980000|2025-07-08 16:09:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|46
1751990990000|2025-07-08 16:09:50|||||||||2
1751991000000|2025-07-08 16:10:00|||||||||3
1751991010000|2025-07-08 16:10:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|92
1751991020000|2025-07-08 16:10:20|||||||||6
1751991030000|2025-07-08 16:10:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1751991040000|2025-07-08 16:10:40|||||||||833
1751991050000|2025-07-08 16:10:50|||||||||294
1751991060000|2025-07-08 16:11:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|31
1751991100000|2025-07-08 16:11:40|||||||||36
1751991170000|2025-07-08 16:12:50|||||||||3
1751991190000|2025-07-08 16:13:10|||||||||20
1751991210000|2025-07-08 16:13:30|||||||||784
1751991220000|2025-07-08 16:13:40|||||||||1266
1751991230000|2025-07-08 16:13:50|||||||||546
1751991240000|2025-07-08 16:14:00|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|91
1751991250000|2025-07-08 16:14:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|125
1751991260000|2025-07-08 16:14:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|185
1751991270000|2025-07-08 16:14:30|||||||||1
1751991280000|2025-07-08 16:14:40|||||||||1
1751991290000|2025-07-08 16:14:50|||||||||98
1751991300000|2025-07-08 16:15:00|||||||||1
1751991310000|2025-07-08 16:15:10|||||||||1
1751991320000|2025-07-08 16:15:20|||||||||8
1751991340000|2025-07-08 16:15:40|||||||||164
1751991350000|2025-07-08 16:15:50|||||||||2
1751991360000|2025-07-08 16:16:00|||||||||1
1751991370000|2025-07-08 16:16:10|||||||||61
1751991380000|2025-07-08 16:16:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|94
1751991400000|2025-07-08 16:16:40|||||||||1
1751991420000|2025-07-08 16:17:00|||||||||1
1751991430000|2025-07-08 16:17:10|||||||||47
1751991440000|2025-07-08 16:17:20|||||||||7
1751991450000|2025-07-08 16:17:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|73
1751991460000|2025-07-08 16:17:40|||||||||1
1751991480000|2025-07-08 16:18:00|||||||||1
1751991490000|2025-07-08 16:18:10|||||||||5
1751991500000|2025-07-08 16:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1751991510000|2025-07-08 16:18:30|||||||||404
1751991530000|2025-07-08 16:18:50|||||||||2
1751991570000|2025-07-08 16:19:30|||||||||76
1751991600000|2025-07-08 16:20:00|||||||||185
1751991670000|2025-07-08 16:21:10|||||||||1
1751991700000|2025-07-08 16:21:40|||||||||7
1751991730000|2025-07-08 16:22:10|||||||||164
1751991740000|2025-07-08 16:22:20|||||||||1
1751991750000|2025-07-08 16:22:30|||||||||1
1751991760000|2025-07-08 16:22:40|||||||||3
1751991770000|2025-07-08 16:22:50|||||||||1013
1751991780000|2025-07-08 16:23:00|||||||||21
1751991800000|2025-07-08 16:23:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|491
1751991810000|2025-07-08 16:23:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|53
1751991820000|2025-07-08 16:23:40|||||||||462
1751991840000|2025-07-08 16:24:00|||||||||128
1751991850000|2025-07-08 16:24:10|||||||||596
1751991860000|2025-07-08 16:24:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|682
1751991870000|2025-07-08 16:24:30|||||||||417
1751991880000|2025-07-08 16:24:40|||||||||80
1751991910000|2025-07-08 16:25:10|||||||||5
1751991920000|2025-07-08 16:25:20|||||||||1
1751991930000|2025-07-08 16:25:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|99
1751991940000|2025-07-08 16:25:40|||||||||3
1751991950000|2025-07-08 16:25:50|||||||||1
1751991970000|2025-07-08 16:26:10|||||||||1
1751991980000|2025-07-08 16:26:20|||||||||1
1751992000000|2025-07-08 16:26:40|||||||||4
1751992010000|2025-07-08 16:26:50|||||||||1
1751992030000|2025-07-08 16:27:10|||||||||1
1751992050000|2025-07-08 16:27:30|||||||||17
1751992060000|2025-07-08 16:27:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|213
1751992080000|2025-07-08 16:28:00|||||||||1
1751992090000|2025-07-08 16:28:10|||||||||6
1751992110000|2025-07-08 16:28:30|||||||||1
1751992130000|2025-07-08 16:28:50|||||||||38
1751992140000|2025-07-08 16:29:00|||||||||21
1751992170000|2025-07-08 16:29:30|||||||||1
1751992180000|2025-07-08 16:29:40|||||||||15
1751992200000|2025-07-08 16:30:00|||||||||3
1751992210000|2025-07-08 16:30:10|||||||||1
1751992230000|2025-07-08 16:30:30|||||||||9
1751992240000|2025-07-08 16:30:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|3
1751992250000|2025-07-08 16:30:50|||||||||86
1751992260000|2025-07-08 16:31:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1751992280000|2025-07-08 16:31:20|10814.7|10812.7|10815.1|10813.1|10815.5|10813.5|10814.7|10812.7|279
1751992290000|2025-07-08 16:31:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|14
1751992300000|2025-07-08 16:31:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|51
1751992310000|2025-07-08 16:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|150
1751992320000|2025-07-08 16:32:00|||||||||41
1751992330000|2025-07-08 16:32:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|889
1751992340000|2025-07-08 16:32:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|110
1751992350000|2025-07-08 16:32:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|51
1751992370000|2025-07-08 16:32:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10813.9|10811.9|670
1751992380000|2025-07-08 16:33:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|314
1751992390000|2025-07-08 16:33:10|||||||||73
1751992400000|2025-07-08 16:33:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|127
1751992410000|2025-07-08 16:33:30|||||||||17
1751992420000|2025-07-08 16:33:40|||||||||321
1751992440000|2025-07-08 16:34:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|75
1751992450000|2025-07-08 16:34:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|26
1751992460000|2025-07-08 16:34:20|||||||||1
1751992470000|2025-07-08 16:34:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|523
1751992510000|2025-07-08 16:35:10|||||||||2
1751992520000|2025-07-08 16:35:20|||||||||70
1751992530000|2025-07-08 16:35:30|||||||||1
1751992550000|2025-07-08 16:35:50|||||||||5
1751992560000|2025-07-08 16:36:00|||||||||54
1751992590000|2025-07-08 16:36:30|||||||||87
1751992610000|2025-07-08 16:36:50|||||||||1
1751992620000|2025-07-08 16:37:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|111
1751992630000|2025-07-08 16:37:10|||||||||2
1751992650000|2025-07-08 16:37:30|||||||||1
1751992670000|2025-07-08 16:37:50|||||||||75
1751992690000|2025-07-08 16:38:10|||||||||1
1751992730000|2025-07-08 16:38:50|||||||||1
1751992740000|2025-07-08 16:39:00|||||||||8
1751992750000|2025-07-08 16:39:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|275
1751992760000|2025-07-08 16:39:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1751992770000|2025-07-08 16:39:30|||||||||1
1751992850000|2025-07-08 16:40:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|15
1751992860000|2025-07-08 16:41:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1751992870000|2025-07-08 16:41:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|280
1751992880000|2025-07-08 16:41:20|||||||||3
1751992890000|2025-07-08 16:41:30|||||||||156
1751992900000|2025-07-08 16:41:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|434
1751992930000|2025-07-08 16:42:10|||||||||355
1751992940000|2025-07-08 16:42:20|||||||||567
1751992960000|2025-07-08 16:42:40|||||||||129
1751992970000|2025-07-08 16:42:50|||||||||1
1751992980000|2025-07-08 16:43:00|||||||||72
1751993000000|2025-07-08 16:43:20|||||||||1
1751993010000|2025-07-08 16:43:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1751993020000|2025-07-08 16:43:40|||||||||8
1751993040000|2025-07-08 16:44:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|59
1751993070000|2025-07-08 16:44:30|||||||||1
1751993090000|2025-07-08 16:44:50|||||||||2
1751993110000|2025-07-08 16:45:10|||||||||1
1751993120000|2025-07-08 16:45:20|||||||||76
1751993130000|2025-07-08 16:45:30|||||||||200
1751993140000|2025-07-08 16:45:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|140
1751993170000|2025-07-08 16:46:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|293
1751993190000|2025-07-08 16:46:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|173
1751993200000|2025-07-08 16:46:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|21
1751993210000|2025-07-08 16:46:50|||||||||1
1751993220000|2025-07-08 16:47:00|||||||||11
1751993230000|2025-07-08 16:47:10|||||||||7
1751993270000|2025-07-08 16:47:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|16
1751993290000|2025-07-08 16:48:10|||||||||5
1751993310000|2025-07-08 16:48:30|||||||||104
1751993330000|2025-07-08 16:48:50|||||||||10
1751993350000|2025-07-08 16:49:10|||||||||505
1751993400000|2025-07-08 16:50:00|||||||||2
1751993440000|2025-07-08 16:50:40|||||||||6
1751993450000|2025-07-08 16:50:50|||||||||191
1751993470000|2025-07-08 16:51:10|||||||||2
1751993480000|2025-07-08 16:51:20|||||||||626
1751993490000|2025-07-08 16:51:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|188
1751993500000|2025-07-08 16:51:40|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|60
1751993510000|2025-07-08 16:51:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|26
1751993520000|2025-07-08 16:52:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|81
1751993530000|2025-07-08 16:52:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|182
1751993540000|2025-07-08 16:52:20|||||||||37
1751993560000|2025-07-08 16:52:40|||||||||8
1751993580000|2025-07-08 16:53:00|||||||||10
1751993590000|2025-07-08 16:53:10|||||||||38
1751993610000|2025-07-08 16:53:30|||||||||5
1751993630000|2025-07-08 16:53:50|||||||||17
1751993640000|2025-07-08 16:54:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1303
1751993650000|2025-07-08 16:54:10|||||||||12
1751993660000|2025-07-08 16:54:20|||||||||31
1751993670000|2025-07-08 16:54:30|||||||||32
1751993680000|2025-07-08 16:54:40|||||||||30
1751993690000|2025-07-08 16:54:50|||||||||6
1751993700000|2025-07-08 16:55:00|||||||||1
1751993710000|2025-07-08 16:55:10|||||||||21
1751993730000|2025-07-08 16:55:30|||||||||6
1751993740000|2025-07-08 16:55:40|||||||||4
1751993760000|2025-07-08 16:56:00|||||||||100
1751993780000|2025-07-08 16:56:20|||||||||255
1751993790000|2025-07-08 16:56:30|||||||||8
1751993800000|2025-07-08 16:56:40|||||||||11
1751993810000|2025-07-08 16:56:50|||||||||26
1751993820000|2025-07-08 16:57:00|||||||||13
1751993830000|2025-07-08 16:57:10|||||||||108
1751993840000|2025-07-08 16:57:20|||||||||8
1751993850000|2025-07-08 16:57:30|||||||||23
1751993860000|2025-07-08 16:57:40|||||||||12
1751993870000|2025-07-08 16:57:50|||||||||8
1751993880000|2025-07-08 16:58:00|||||||||22
1751993890000|2025-07-08 16:58:10|||||||||16
1751993900000|2025-07-08 16:58:20|||||||||8
1751993910000|2025-07-08 16:58:30|||||||||211
1751993920000|2025-07-08 16:58:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1751993930000|2025-07-08 16:58:50|||||||||68
1751993940000|2025-07-08 16:59:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|313
1751993950000|2025-07-08 16:59:10|||||||||3
1751993960000|2025-07-08 16:59:20|||||||||35
1751993970000|2025-07-08 16:59:30|||||||||17
1751993980000|2025-07-08 16:59:40|||||||||28
1751993990000|2025-07-08 16:59:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|139
1751994000000|2025-07-08 17:00:00|||||||||96
1751994010000|2025-07-08 17:00:10|||||||||26
1751994020000|2025-07-08 17:00:20|||||||||21
1751994030000|2025-07-08 17:00:30|10813.9|10811.9|10813.5|10811.5|10813.9|10811.9|10813.5|10811.5|43
1751994040000|2025-07-08 17:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|105
1751994050000|2025-07-08 17:00:50|||||||||121
1751994060000|2025-07-08 17:01:00|||||||||18
1751994070000|2025-07-08 17:01:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|676
1751994080000|2025-07-08 17:01:20|||||||||309
1751994090000|2025-07-08 17:01:30|||||||||12
1751994100000|2025-07-08 17:01:40|||||||||713
1751994110000|2025-07-08 17:01:50|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|243
1751994120000|2025-07-08 17:02:00|10814.7|10812.7|10813.1|10811.1|10814.7|10812.7|10813.1|10811.1|114
1751994130000|2025-07-08 17:02:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|230
1751994140000|2025-07-08 17:02:20|||||||||15
1751994160000|2025-07-08 17:02:40|||||||||36
1751994170000|2025-07-08 17:02:50|||||||||11
1751994180000|2025-07-08 17:03:00|||||||||119
1751994190000|2025-07-08 17:03:10|||||||||73
1751994200000|2025-07-08 17:03:20|||||||||36
1751994210000|2025-07-08 17:03:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|234
1751994220000|2025-07-08 17:03:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|267
1751994230000|2025-07-08 17:03:50|||||||||12
1751994240000|2025-07-08 17:04:00|||||||||104
1751994250000|2025-07-08 17:04:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|239
1751994270000|2025-07-08 17:04:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1254
1751994280000|2025-07-08 17:04:40|||||||||327
1751994290000|2025-07-08 17:04:50|||||||||396
1751994300000|2025-07-08 17:05:00|||||||||30
1751994310000|2025-07-08 17:05:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|166
1751994330000|2025-07-08 17:05:30|||||||||19
1751994340000|2025-07-08 17:05:40|||||||||10
1751994350000|2025-07-08 17:05:50|||||||||225
1751994360000|2025-07-08 17:06:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|294
1751994370000|2025-07-08 17:06:10|||||||||56
1751994380000|2025-07-08 17:06:20|||||||||53
1751994390000|2025-07-08 17:06:30|||||||||130
1751994400000|2025-07-08 17:06:40|||||||||49
1751994410000|2025-07-08 17:06:50|||||||||70
1751994420000|2025-07-08 17:07:00|||||||||136
1751994430000|2025-07-08 17:07:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|163
1751994440000|2025-07-08 17:07:20|||||||||47
1751994450000|2025-07-08 17:07:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|146
1751994460000|2025-07-08 17:07:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|80
1751994470000|2025-07-08 17:07:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|273
1751994480000|2025-07-08 17:08:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|401
1751994490000|2025-07-08 17:08:10|||||||||48
1751994500000|2025-07-08 17:08:20|||||||||8
1751994510000|2025-07-08 17:08:30|||||||||1
1751994530000|2025-07-08 17:08:50|||||||||100
1751994540000|2025-07-08 17:09:00|||||||||30
1751994550000|2025-07-08 17:09:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|106
1751994560000|2025-07-08 17:09:20|||||||||26
1751994570000|2025-07-08 17:09:30|||||||||50
1751994580000|2025-07-08 17:09:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|336
1751994590000|2025-07-08 17:09:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|53
1751994600000|2025-07-08 17:10:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|277
1751994610000|2025-07-08 17:10:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|117
1751994620000|2025-07-08 17:10:20|||||||||83
1751994630000|2025-07-08 17:10:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|171
1751994640000|2025-07-08 17:10:40|||||||||105
1751994650000|2025-07-08 17:10:50|||||||||45
1751994670000|2025-07-08 17:11:10|||||||||148
1751994710000|2025-07-08 17:11:50|||||||||73
1751994750000|2025-07-08 17:12:30|||||||||35
1751994760000|2025-07-08 17:12:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|56
1751994780000|2025-07-08 17:13:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|151
1751994840000|2025-07-08 17:14:00|||||||||6
1751994850000|2025-07-08 17:14:10|||||||||7
1751994860000|2025-07-08 17:14:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|1541
1751994880000|2025-07-08 17:14:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|4
1751994890000|2025-07-08 17:14:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|373
1751994900000|2025-07-08 17:15:00|||||||||343
1751994930000|2025-07-08 17:15:30|||||||||15
1751994940000|2025-07-08 17:15:40|||||||||1
1751995020000|2025-07-08 17:17:00|||||||||1
1751995060000|2025-07-08 17:17:40|||||||||185
1751995070000|2025-07-08 17:17:50|||||||||18
1751995080000|2025-07-08 17:18:00|||||||||52
1751995090000|2025-07-08 17:18:10|||||||||2
1751995120000|2025-07-08 17:18:40|||||||||6
1751995130000|2025-07-08 17:18:50|||||||||23
1751995190000|2025-07-08 17:19:50|||||||||70
1751995210000|2025-07-08 17:20:10|||||||||81
1751995220000|2025-07-08 17:20:20|||||||||4
1751995240000|2025-07-08 17:20:40|||||||||22
1751995260000|2025-07-08 17:21:00|||||||||1
1751995270000|2025-07-08 17:21:10|||||||||24
1751995280000|2025-07-08 17:21:20|||||||||30
1751995290000|2025-07-08 17:21:30|||||||||159
1751995300000|2025-07-08 17:21:40|||||||||5
1751995330000|2025-07-08 17:22:10|||||||||60
1751995350000|2025-07-08 17:22:30|||||||||1
1751995360000|2025-07-08 17:22:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|151
1751995370000|2025-07-08 17:22:50|||||||||1
1751995380000|2025-07-08 17:23:00|||||||||1
1751995390000|2025-07-08 17:23:10|||||||||215
1751995400000|2025-07-08 17:23:20|||||||||90
1751995410000|2025-07-08 17:23:30|||||||||18
1751995420000|2025-07-08 17:23:40|||||||||3
1751995430000|2025-07-08 17:23:50|||||||||12
1751995440000|2025-07-08 17:24:00|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|139
1751995450000|2025-07-08 17:24:10|||||||||40
1751995460000|2025-07-08 17:24:20|||||||||2
1751995470000|2025-07-08 17:24:30|||||||||1
1751995480000|2025-07-08 17:24:40|||||||||7
1751995490000|2025-07-08 17:24:50|||||||||4
1751995500000|2025-07-08 17:25:00|||||||||3
1751995510000|2025-07-08 17:25:10|||||||||1
1751995520000|2025-07-08 17:25:20|||||||||2
1751995530000|2025-07-08 17:25:30|||||||||185
1751995540000|2025-07-08 17:25:40|||||||||5
1751995550000|2025-07-08 17:25:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|237
1751995560000|2025-07-08 17:26:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|35
1751995570000|2025-07-08 17:26:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|36
1751995580000|2025-07-08 17:26:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|138
1751995590000|2025-07-08 17:26:30|||||||||2
1751995600000|2025-07-08 17:26:40|||||||||2
1751995610000|2025-07-08 17:26:50|||||||||1
1751995620000|2025-07-08 17:27:00|||||||||4
1751995650000|2025-07-08 17:27:30|||||||||1
1751995670000|2025-07-08 17:27:50|||||||||7
1751995680000|2025-07-08 17:28:00|||||||||65
1751995690000|2025-07-08 17:28:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|98
1751995730000|2025-07-08 17:28:50|||||||||15
1751995750000|2025-07-08 17:29:10|||||||||9
1751995760000|2025-07-08 17:29:20|||||||||20
1751995770000|2025-07-08 17:29:30|||||||||5
1751995780000|2025-07-08 17:29:40|||||||||2
1751995790000|2025-07-08 17:29:50|||||||||440
1751995800000|2025-07-08 17:30:00|||||||||210
1751995810000|2025-07-08 17:30:10|||||||||2
1751995820000|2025-07-08 17:30:20|||||||||1
1751995830000|2025-07-08 17:30:30|||||||||2
1751995840000|2025-07-08 17:30:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|107
1751995850000|2025-07-08 17:30:50|||||||||2
1751995860000|2025-07-08 17:31:00|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|149
1751995890000|2025-07-08 17:31:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|141
1751995910000|2025-07-08 17:31:50|||||||||15
1751995930000|2025-07-08 17:32:10|||||||||57
1751995940000|2025-07-08 17:32:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|45
1751995950000|2025-07-08 17:32:30|||||||||8
1751995960000|2025-07-08 17:32:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|178
1751995970000|2025-07-08 17:32:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|11
1751995980000|2025-07-08 17:33:00|||||||||44
1751996000000|2025-07-08 17:33:20|||||||||15
1751996020000|2025-07-08 17:33:40|||||||||4
1751996040000|2025-07-08 17:34:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|159
1751996050000|2025-07-08 17:34:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|3
1751996080000|2025-07-08 17:34:40|||||||||1
1751996090000|2025-07-08 17:34:50|||||||||94
1751996110000|2025-07-08 17:35:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|140
1751996130000|2025-07-08 17:35:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|40
1751996160000|2025-07-08 17:36:00|||||||||164
1751996170000|2025-07-08 17:36:10|||||||||119
1751996180000|2025-07-08 17:36:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|769
1751996190000|2025-07-08 17:36:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|273
1751996200000|2025-07-08 17:36:40|||||||||30
1751996210000|2025-07-08 17:36:50|||||||||63
1751996220000|2025-07-08 17:37:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|285
1751996250000|2025-07-08 17:37:30|||||||||1
1751996260000|2025-07-08 17:37:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|243
1751996270000|2025-07-08 17:37:50|||||||||20
1751996290000|2025-07-08 17:38:10|||||||||24
1751996300000|2025-07-08 17:38:20|||||||||1
1751996360000|2025-07-08 17:39:20|||||||||2
1751996370000|2025-07-08 17:39:30|||||||||25
1751996380000|2025-07-08 17:39:40|||||||||1
1751996390000|2025-07-08 17:39:50|||||||||112
1751996400000|2025-07-08 17:40:00|||||||||24
1751996410000|2025-07-08 17:40:10|||||||||19
1751996420000|2025-07-08 17:40:20|||||||||12
1751996430000|2025-07-08 17:40:30|||||||||2
1751996440000|2025-07-08 17:40:40|||||||||8
1751996450000|2025-07-08 17:40:50|||||||||197
1751996460000|2025-07-08 17:41:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|844
1751996470000|2025-07-08 17:41:10|||||||||76
1751996480000|2025-07-08 17:41:20|||||||||1
1751996490000|2025-07-08 17:41:30|||||||||2
1751996500000|2025-07-08 17:41:40|||||||||2
1751996510000|2025-07-08 17:41:50|||||||||102
1751996520000|2025-07-08 17:42:00|||||||||100
1751996530000|2025-07-08 17:42:10|||||||||102
1751996540000|2025-07-08 17:42:20|||||||||1
1751996550000|2025-07-08 17:42:30|||||||||40
1751996560000|2025-07-08 17:42:40|||||||||2
1751996570000|2025-07-08 17:42:50|||||||||2
1751996580000|2025-07-08 17:43:00|||||||||93
1751996600000|2025-07-08 17:43:20|||||||||12
1751996610000|2025-07-08 17:43:30|||||||||1
1751996630000|2025-07-08 17:43:50|||||||||15
1751996640000|2025-07-08 17:44:00|||||||||126
1751996650000|2025-07-08 17:44:10|||||||||3
1751996660000|2025-07-08 17:44:20|||||||||1
1751996670000|2025-07-08 17:44:30|||||||||1
1751996680000|2025-07-08 17:44:40|||||||||265
1751996690000|2025-07-08 17:44:50|||||||||1
1751996700000|2025-07-08 17:45:00|||||||||1
1751996720000|2025-07-08 17:45:20|||||||||1
1751996730000|2025-07-08 17:45:30|||||||||1
1751996750000|2025-07-08 17:45:50|||||||||1
1751996770000|2025-07-08 17:46:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|157
1751996780000|2025-07-08 17:46:20|||||||||8
1751996790000|2025-07-08 17:46:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|54
1751996800000|2025-07-08 17:46:40|||||||||1
1751996810000|2025-07-08 17:46:50|||||||||392
1751996830000|2025-07-08 17:47:10|||||||||1
1751996840000|2025-07-08 17:47:20|||||||||1
1751996850000|2025-07-08 17:47:30|||||||||58
1751996860000|2025-07-08 17:47:40|||||||||1
1751996870000|2025-07-08 17:47:50|||||||||12
1751996890000|2025-07-08 17:48:10|||||||||2
1751996910000|2025-07-08 17:48:30|||||||||199
1751996920000|2025-07-08 17:48:40|||||||||3
1751996930000|2025-07-08 17:48:50|||||||||6
1751996940000|2025-07-08 17:49:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1751996950000|2025-07-08 17:49:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|144
1751996960000|2025-07-08 17:49:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|317
1751997030000|2025-07-08 17:50:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|118
1751997060000|2025-07-08 17:51:00|||||||||25
1751997070000|2025-07-08 17:51:10|||||||||14
1751997090000|2025-07-08 17:51:30|||||||||18
1751997110000|2025-07-08 17:51:50|||||||||123
1751997140000|2025-07-08 17:52:20|||||||||35
1751997150000|2025-07-08 17:52:30|||||||||184
1751997160000|2025-07-08 17:52:40|||||||||2
1751997180000|2025-07-08 17:53:00|||||||||22
1751997200000|2025-07-08 17:53:20|||||||||27
1751997270000|2025-07-08 17:54:30|||||||||1
1751997290000|2025-07-08 17:54:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|113
1751997300000|2025-07-08 17:55:00|||||||||60
1751997310000|2025-07-08 17:55:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|178
1751997320000|2025-07-08 17:55:20|||||||||11
1751997330000|2025-07-08 17:55:30|||||||||21
1751997340000|2025-07-08 17:55:40|||||||||46
1751997350000|2025-07-08 17:55:50|||||||||38
1751997370000|2025-07-08 17:56:10|||||||||42
1751997400000|2025-07-08 17:56:40|||||||||223
1751997430000|2025-07-08 17:57:10|||||||||5
1751997450000|2025-07-08 17:57:30|||||||||466
1751997460000|2025-07-08 17:57:40|||||||||11
1751997490000|2025-07-08 17:58:10|||||||||1
1751997560000|2025-07-08 17:59:20|||||||||1
1751997580000|2025-07-08 17:59:40|||||||||20
1751997590000|2025-07-08 17:59:50|||||||||20
1751997600000|2025-07-08 18:00:00|||||||||18
1751997610000|2025-07-08 18:00:10|||||||||207
1751997630000|2025-07-08 18:00:30|||||||||7
1751997650000|2025-07-08 18:00:50|||||||||50
1751997660000|2025-07-08 18:01:00|||||||||91
1751997670000|2025-07-08 18:01:10|||||||||28
1751997710000|2025-07-08 18:01:50|||||||||8
1751997720000|2025-07-08 18:02:00|||||||||1
1751997750000|2025-07-08 18:02:30|||||||||3
1751997760000|2025-07-08 18:02:40|||||||||3
1751997790000|2025-07-08 18:03:10|||||||||1
1751997830000|2025-07-08 18:03:50|||||||||1
1751997840000|2025-07-08 18:04:00|||||||||217
1751997860000|2025-07-08 18:04:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|705
1751997870000|2025-07-08 18:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|504
1751997880000|2025-07-08 18:04:40|||||||||621
1751997890000|2025-07-08 18:04:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|218
1751997900000|2025-07-08 18:05:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|102
1751997910000|2025-07-08 18:05:10|||||||||20
1751997920000|2025-07-08 18:05:20|||||||||5
1751997940000|2025-07-08 18:05:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|466
1751997950000|2025-07-08 18:05:50|||||||||1
1751997960000|2025-07-08 18:06:00|||||||||20
1751997980000|2025-07-08 18:06:20|||||||||5
1751997990000|2025-07-08 18:06:30|||||||||1
1751998000000|2025-07-08 18:06:40|||||||||5
1751998010000|2025-07-08 18:06:50|||||||||16
1751998020000|2025-07-08 18:07:00|||||||||1
1751998030000|2025-07-08 18:07:10|||||||||1
1751998050000|2025-07-08 18:07:30|||||||||1
1751998070000|2025-07-08 18:07:50|||||||||3
1751998100000|2025-07-08 18:08:20|||||||||1
1751998120000|2025-07-08 18:08:40|||||||||1
1751998130000|2025-07-08 18:08:50|||||||||1
1751998140000|2025-07-08 18:09:00|||||||||4
1751998150000|2025-07-08 18:09:10|||||||||8
1751998160000|2025-07-08 18:09:20|||||||||1
1751998190000|2025-07-08 18:09:50|||||||||1
1751998210000|2025-07-08 18:10:10|||||||||2
1751998220000|2025-07-08 18:10:20|||||||||2
1751998240000|2025-07-08 18:10:40|||||||||1
1751998260000|2025-07-08 18:11:00|||||||||1
1751998280000|2025-07-08 18:11:20|||||||||11
1751998300000|2025-07-08 18:11:40|||||||||192
1751998310000|2025-07-08 18:11:50|||||||||4
1751998320000|2025-07-08 18:12:00|||||||||1
1751998330000|2025-07-08 18:12:10|||||||||1
1751998340000|2025-07-08 18:12:20|||||||||8
1751998350000|2025-07-08 18:12:30|||||||||1
1751998360000|2025-07-08 18:12:40|||||||||1
1751998370000|2025-07-08 18:12:50|||||||||1
1751998380000|2025-07-08 18:13:00|||||||||1
1751998390000|2025-07-08 18:13:10|||||||||2
1751998400000|2025-07-08 18:13:20|||||||||1
1751998410000|2025-07-08 18:13:30|||||||||1
1751998420000|2025-07-08 18:13:40|||||||||1
1751998430000|2025-07-08 18:13:50|||||||||5
1751998440000|2025-07-08 18:14:00|||||||||1
1751998450000|2025-07-08 18:14:10|||||||||1
1751998480000|2025-07-08 18:14:40|||||||||1
1751998510000|2025-07-08 18:15:10|||||||||11
1751998520000|2025-07-08 18:15:20|||||||||4
1751998530000|2025-07-08 18:15:30|||||||||192
1751998540000|2025-07-08 18:15:40|||||||||11
1751998560000|2025-07-08 18:16:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|112
1751998570000|2025-07-08 18:16:10|||||||||2
1751998590000|2025-07-08 18:16:30|||||||||13
1751998600000|2025-07-08 18:16:40|||||||||1
1751998610000|2025-07-08 18:16:50|||||||||1
1751998620000|2025-07-08 18:17:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|319
1751998640000|2025-07-08 18:17:20|||||||||1
1751998650000|2025-07-08 18:17:30|||||||||3
1751998670000|2025-07-08 18:17:50|||||||||17
1751998680000|2025-07-08 18:18:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|793
1751998700000|2025-07-08 18:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1751998710000|2025-07-08 18:18:30|||||||||3
1751998720000|2025-07-08 18:18:40|||||||||3
1751998730000|2025-07-08 18:18:50|||||||||2
1751998740000|2025-07-08 18:19:00|||||||||87
1751998750000|2025-07-08 18:19:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10
1751998760000|2025-07-08 18:19:20|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|171
1751998780000|2025-07-08 18:19:40|||||||||20
1751998790000|2025-07-08 18:19:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|216
1751998800000|2025-07-08 18:20:00|||||||||1
1751998820000|2025-07-08 18:20:20|||||||||1
1751998830000|2025-07-08 18:20:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|87
1751998840000|2025-07-08 18:20:40|||||||||22
1751998850000|2025-07-08 18:20:50|||||||||33
1751998860000|2025-07-08 18:21:00|||||||||118
1751998870000|2025-07-08 18:21:10|||||||||42
1751998880000|2025-07-08 18:21:20|||||||||102
1751998890000|2025-07-08 18:21:30|||||||||23
1751998900000|2025-07-08 18:21:40|||||||||67
1751998910000|2025-07-08 18:21:50|||||||||38
1751998920000|2025-07-08 18:22:00|||||||||2
1751998930000|2025-07-08 18:22:10|||||||||4
1751998940000|2025-07-08 18:22:20|||||||||15
1751998950000|2025-07-08 18:22:30|||||||||143
1751998960000|2025-07-08 18:22:40|||||||||2
1751998970000|2025-07-08 18:22:50|||||||||43
1751998980000|2025-07-08 18:23:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|39
1751999000000|2025-07-08 18:23:20|||||||||29
1751999010000|2025-07-08 18:23:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|76
1751999020000|2025-07-08 18:23:40|||||||||3
1751999040000|2025-07-08 18:24:00|||||||||39
1751999050000|2025-07-08 18:24:10|||||||||27
1751999060000|2025-07-08 18:24:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|12
1751999090000|2025-07-08 18:24:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|44
1751999110000|2025-07-08 18:25:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|316
1751999120000|2025-07-08 18:25:20|||||||||1
1751999130000|2025-07-08 18:25:30|||||||||1
1751999140000|2025-07-08 18:25:40|||||||||39
1751999150000|2025-07-08 18:25:50|||||||||385
1751999160000|2025-07-08 18:26:00|||||||||1
1751999170000|2025-07-08 18:26:10|||||||||9
1751999180000|2025-07-08 18:26:20|||||||||3
1751999190000|2025-07-08 18:26:30|||||||||48
1751999200000|2025-07-08 18:26:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|44
1751999210000|2025-07-08 18:26:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|127
1751999220000|2025-07-08 18:27:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|93
1751999240000|2025-07-08 18:27:20|||||||||6
1751999270000|2025-07-08 18:27:50|||||||||14
1751999280000|2025-07-08 18:28:00|||||||||1
1751999290000|2025-07-08 18:28:10|||||||||4
1751999420000|2025-07-08 18:30:20|||||||||1
1751999430000|2025-07-08 18:30:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|76
1751999450000|2025-07-08 18:30:50|||||||||1
1751999470000|2025-07-08 18:31:10|||||||||224
1751999480000|2025-07-08 18:31:20|||||||||24
1751999500000|2025-07-08 18:31:40|||||||||64
1751999510000|2025-07-08 18:31:50|||||||||2
1751999520000|2025-07-08 18:32:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|460
1751999530000|2025-07-08 18:32:10|||||||||61
1751999560000|2025-07-08 18:32:40|||||||||10
1751999570000|2025-07-08 18:32:50|||||||||16
1751999580000|2025-07-08 18:33:00|||||||||1
1751999600000|2025-07-08 18:33:20|||||||||20
1751999610000|2025-07-08 18:33:30|||||||||55
1751999620000|2025-07-08 18:33:40|||||||||9
1751999640000|2025-07-08 18:34:00|||||||||190
1751999650000|2025-07-08 18:34:10|||||||||38
1751999670000|2025-07-08 18:34:30|||||||||31
1751999680000|2025-07-08 18:34:40|||||||||17
1751999690000|2025-07-08 18:34:50|||||||||186
1751999700000|2025-07-08 18:35:00|||||||||17
1751999710000|2025-07-08 18:35:10|||||||||1
1751999740000|2025-07-08 18:35:40|||||||||15
1751999790000|2025-07-08 18:36:30|||||||||5
1751999810000|2025-07-08 18:36:50|||||||||1
1751999830000|2025-07-08 18:37:10|||||||||1
1751999840000|2025-07-08 18:37:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1819
1751999850000|2025-07-08 18:37:30|||||||||6
1751999870000|2025-07-08 18:37:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|862
1751999880000|2025-07-08 18:38:00|||||||||60
1751999890000|2025-07-08 18:38:10|||||||||9
1751999900000|2025-07-08 18:38:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|4
1751999930000|2025-07-08 18:38:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|133
1751999940000|2025-07-08 18:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|46
1751999950000|2025-07-08 18:39:10|||||||||616
1751999960000|2025-07-08 18:39:20|||||||||558
1751999970000|2025-07-08 18:39:30|||||||||830
1751999980000|2025-07-08 18:39:40|||||||||5
1751999990000|2025-07-08 18:39:50|||||||||7
1752000000000|2025-07-08 18:40:00|||||||||21
1752000010000|2025-07-08 18:40:10|||||||||15
1752000020000|2025-07-08 18:40:20|||||||||125
1752000040000|2025-07-08 18:40:40|||||||||6
1752000050000|2025-07-08 18:40:50|||||||||157
1752000060000|2025-07-08 18:41:00|||||||||27
1752000070000|2025-07-08 18:41:10|||||||||69
1752000080000|2025-07-08 18:41:20|||||||||2
1752000090000|2025-07-08 18:41:30|||||||||7
1752000120000|2025-07-08 18:42:00|||||||||17
1752000150000|2025-07-08 18:42:30|||||||||13
1752000180000|2025-07-08 18:43:00|||||||||1
1752000190000|2025-07-08 18:43:10|||||||||7
1752000240000|2025-07-08 18:44:00|||||||||21
1752000250000|2025-07-08 18:44:10|||||||||2
1752000270000|2025-07-08 18:44:30|||||||||6
1752000280000|2025-07-08 18:44:40|||||||||25
1752000290000|2025-07-08 18:44:50|||||||||626
1752000310000|2025-07-08 18:45:10|||||||||5
1752000330000|2025-07-08 18:45:30|||||||||65
1752000340000|2025-07-08 18:45:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|295
1752000350000|2025-07-08 18:45:50|||||||||2
1752000360000|2025-07-08 18:46:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|125
1752000380000|2025-07-08 18:46:20|||||||||201
1752000390000|2025-07-08 18:46:30|||||||||1
1752000420000|2025-07-08 18:47:00|||||||||75
1752000440000|2025-07-08 18:47:20|||||||||3
1752000450000|2025-07-08 18:47:30|||||||||10
1752000460000|2025-07-08 18:47:40|||||||||13
1752000480000|2025-07-08 18:48:00|||||||||6
1752000490000|2025-07-08 18:48:10|||||||||6
1752000500000|2025-07-08 18:48:20|||||||||9
1752000510000|2025-07-08 18:48:30|||||||||19
1752000540000|2025-07-08 18:49:00|||||||||5
1752000580000|2025-07-08 18:49:40|||||||||1
1752000590000|2025-07-08 18:49:50|||||||||1
1752000600000|2025-07-08 18:50:00|||||||||14
1752000610000|2025-07-08 18:50:10|||||||||187
1752000620000|2025-07-08 18:50:20|||||||||110
1752000630000|2025-07-08 18:50:30|||||||||20
1752000640000|2025-07-08 18:50:40|||||||||25
1752000660000|2025-07-08 18:51:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|458
1752000670000|2025-07-08 18:51:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1752000720000|2025-07-08 18:52:00|||||||||48
1752000730000|2025-07-08 18:52:10|||||||||34
1752000740000|2025-07-08 18:52:20|||||||||36
1752000750000|2025-07-08 18:52:30|||||||||292
1752000760000|2025-07-08 18:52:40|||||||||11
1752000770000|2025-07-08 18:52:50|||||||||91
1752000780000|2025-07-08 18:53:00|||||||||307
1752000830000|2025-07-08 18:53:50|||||||||33
1752000840000|2025-07-08 18:54:00|||||||||185
1752000850000|2025-07-08 18:54:10|||||||||3
1752000860000|2025-07-08 18:54:20|||||||||48
1752000870000|2025-07-08 18:54:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|454
1752000880000|2025-07-08 18:54:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|149
1752000890000|2025-07-08 18:54:50|||||||||1
1752000900000|2025-07-08 18:55:00|||||||||60
1752000910000|2025-07-08 18:55:10|||||||||3
1752000920000|2025-07-08 18:55:20|||||||||63
1752000930000|2025-07-08 18:55:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|192
1752000940000|2025-07-08 18:55:40|||||||||10
1752000950000|2025-07-08 18:55:50|||||||||1
1752000960000|2025-07-08 18:56:00|||||||||211
1752000970000|2025-07-08 18:56:10|||||||||5
1752000980000|2025-07-08 18:56:20|||||||||1
1752000990000|2025-07-08 18:56:30|||||||||6
1752001000000|2025-07-08 18:56:40|||||||||170
1752001010000|2025-07-08 18:56:50|||||||||16
1752001020000|2025-07-08 18:57:00|||||||||10
1752001030000|2025-07-08 18:57:10|||||||||190
1752001040000|2025-07-08 18:57:20|||||||||4
1752001050000|2025-07-08 18:57:30|||||||||64
1752001060000|2025-07-08 18:57:40|||||||||4
1752001070000|2025-07-08 18:57:50|||||||||2
1752001080000|2025-07-08 18:58:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|277
1752001090000|2025-07-08 18:58:10|||||||||47
1752001100000|2025-07-08 18:58:20|||||||||142
1752001110000|2025-07-08 18:58:30|||||||||7
1752001120000|2025-07-08 18:58:40|||||||||47
1752001130000|2025-07-08 18:58:50|||||||||49
1752001140000|2025-07-08 18:59:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1331
1752001150000|2025-07-08 18:59:10|||||||||72
1752001160000|2025-07-08 18:59:20|||||||||54
1752001170000|2025-07-08 18:59:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|223
1752001180000|2025-07-08 18:59:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|156
1752001190000|2025-07-08 18:59:50|||||||||613
1752001200000|2025-07-08 19:00:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|170
1752001210000|2025-07-08 19:00:10|||||||||14
1752001220000|2025-07-08 19:00:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|139
1752001230000|2025-07-08 19:00:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|196
1752001240000|2025-07-08 19:00:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|254
1752001250000|2025-07-08 19:00:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|38
1752001260000|2025-07-08 19:01:00|||||||||12
1752001270000|2025-07-08 19:01:10|||||||||8
1752001280000|2025-07-08 19:01:20|||||||||4
1752001290000|2025-07-08 19:01:30|||||||||7
1752001300000|2025-07-08 19:01:40|||||||||694
1752001310000|2025-07-08 19:01:50|||||||||11
1752001320000|2025-07-08 19:02:00|||||||||17
1752001330000|2025-07-08 19:02:10|||||||||12
1752001340000|2025-07-08 19:02:20|||||||||8
1752001350000|2025-07-08 19:02:30|||||||||3
1752001360000|2025-07-08 19:02:40|||||||||8
1752001370000|2025-07-08 19:02:50|||||||||161
1752001380000|2025-07-08 19:03:00|||||||||2
1752001390000|2025-07-08 19:03:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1222
1752001400000|2025-07-08 19:03:20|||||||||5
1752001410000|2025-07-08 19:03:30|||||||||9
1752001420000|2025-07-08 19:03:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|55
1752001430000|2025-07-08 19:03:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|334
1752001440000|2025-07-08 19:04:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|217
1752001450000|2025-07-08 19:04:10|||||||||5
1752001460000|2025-07-08 19:04:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|41
1752001470000|2025-07-08 19:04:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|283
1752001480000|2025-07-08 19:04:40|||||||||5
1752001490000|2025-07-08 19:04:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|241
1752001500000|2025-07-08 19:05:00|||||||||68
1752001510000|2025-07-08 19:05:10|||||||||2
1752001520000|2025-07-08 19:05:20|||||||||10
1752001530000|2025-07-08 19:05:30|||||||||3
1752001540000|2025-07-08 19:05:40|||||||||1
1752001550000|2025-07-08 19:05:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|137
1752001560000|2025-07-08 19:06:00|||||||||13
1752001570000|2025-07-08 19:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|48
1752001590000|2025-07-08 19:06:30|||||||||4
1752001600000|2025-07-08 19:06:40|||||||||1
1752001620000|2025-07-08 19:07:00|||||||||1
1752001630000|2025-07-08 19:07:10|||||||||2
1752001640000|2025-07-08 19:07:20|||||||||1
1752001650000|2025-07-08 19:07:30|||||||||1
1752001660000|2025-07-08 19:07:40|||||||||31
1752001680000|2025-07-08 19:08:00|||||||||1
1752001690000|2025-07-08 19:08:10|||||||||17
1752001710000|2025-07-08 19:08:30|||||||||2
1752001720000|2025-07-08 19:08:40|||||||||2
1752001740000|2025-07-08 19:09:00|||||||||1
1752001750000|2025-07-08 19:09:10|||||||||2
1752001770000|2025-07-08 19:09:30|||||||||82
1752001780000|2025-07-08 19:09:40|||||||||2
1752001790000|2025-07-08 19:09:50|||||||||3
1752001800000|2025-07-08 19:10:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|421
1752001810000|2025-07-08 19:10:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|741
1752001820000|2025-07-08 19:10:20|||||||||1
1752001830000|2025-07-08 19:10:30|||||||||1
1752001850000|2025-07-08 19:10:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1752001870000|2025-07-08 19:11:10|||||||||2
1752001880000|2025-07-08 19:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|56
1752001900000|2025-07-08 19:11:40|||||||||82
1752001910000|2025-07-08 19:11:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|101
1752001920000|2025-07-08 19:12:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|41
1752001940000|2025-07-08 19:12:20|||||||||13
1752001950000|2025-07-08 19:12:30|||||||||42
1752001970000|2025-07-08 19:12:50|||||||||4
1752001990000|2025-07-08 19:13:10|||||||||50
1752002020000|2025-07-08 19:13:40|||||||||4
1752002080000|2025-07-08 19:14:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1752002100000|2025-07-08 19:15:00|||||||||3
1752002110000|2025-07-08 19:15:10|||||||||8
1752002120000|2025-07-08 19:15:20|||||||||18
1752002130000|2025-07-08 19:15:30|||||||||415
1752002140000|2025-07-08 19:15:40|||||||||8
1752002150000|2025-07-08 19:15:50|||||||||7
1752002160000|2025-07-08 19:16:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|246
1752002170000|2025-07-08 19:16:10|||||||||4
1752002180000|2025-07-08 19:16:20|||||||||5
1752002190000|2025-07-08 19:16:30|||||||||2
1752002240000|2025-07-08 19:17:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|47
1752002250000|2025-07-08 19:17:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|62
1752002270000|2025-07-08 19:17:50|||||||||56
1752002300000|2025-07-08 19:18:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1680
1752002310000|2025-07-08 19:18:30|||||||||2
1752002340000|2025-07-08 19:19:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|222
1752002350000|2025-07-08 19:19:10|||||||||1
1752002360000|2025-07-08 19:19:20|||||||||1
1752002370000|2025-07-08 19:19:30|||||||||1
1752002380000|2025-07-08 19:19:40|||||||||1
1752002390000|2025-07-08 19:19:50|||||||||2
1752002400000|2025-07-08 19:20:00|||||||||1
1752002410000|2025-07-08 19:20:10|||||||||1
1752002420000|2025-07-08 19:20:20|||||||||2
1752002430000|2025-07-08 19:20:30|||||||||46
1752002440000|2025-07-08 19:20:40|||||||||1
1752002450000|2025-07-08 19:20:50|||||||||1
1752002460000|2025-07-08 19:21:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|228
1752002470000|2025-07-08 19:21:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3
1752002480000|2025-07-08 19:21:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|117
1752002490000|2025-07-08 19:21:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|330
1752002500000|2025-07-08 19:21:40|||||||||1
1752002510000|2025-07-08 19:21:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1752002520000|2025-07-08 19:22:00|||||||||930
1752002540000|2025-07-08 19:22:20|||||||||1
1752002550000|2025-07-08 19:22:30|||||||||1
1752002560000|2025-07-08 19:22:40|||||||||1
1752002570000|2025-07-08 19:22:50|||||||||2
1752002580000|2025-07-08 19:23:00|||||||||32
1752002590000|2025-07-08 19:23:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|261
1752002600000|2025-07-08 19:23:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|122
1752002610000|2025-07-08 19:23:30|||||||||209
1752002630000|2025-07-08 19:23:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|208
1752002640000|2025-07-08 19:24:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|137
1752002710000|2025-07-08 19:25:10|||||||||144
1752002750000|2025-07-08 19:25:50|||||||||3
1752002760000|2025-07-08 19:26:00|||||||||213
1752002800000|2025-07-08 19:26:40|||||||||206
1752002810000|2025-07-08 19:26:50|||||||||195
1752002840000|2025-07-08 19:27:20|||||||||1
1752002850000|2025-07-08 19:27:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|733
1752002860000|2025-07-08 19:27:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|130
1752002870000|2025-07-08 19:27:50|||||||||1
1752002880000|2025-07-08 19:28:00|||||||||20
1752002910000|2025-07-08 19:28:30|||||||||98
1752002930000|2025-07-08 19:28:50|||||||||1
1752002940000|2025-07-08 19:29:00|||||||||9
1752002980000|2025-07-08 19:29:40|||||||||57
1752002990000|2025-07-08 19:29:50|||||||||12
1752003000000|2025-07-08 19:30:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|600
1752003040000|2025-07-08 19:30:40|||||||||8
1752003050000|2025-07-08 19:30:50|||||||||22
1752003060000|2025-07-08 19:31:00|||||||||9
1752003070000|2025-07-08 19:31:10|||||||||145
1752003100000|2025-07-08 19:31:40|||||||||136
1752003110000|2025-07-08 19:31:50|||||||||22
1752003130000|2025-07-08 19:32:10|||||||||151
1752003140000|2025-07-08 19:32:20|||||||||1
1752003160000|2025-07-08 19:32:40|||||||||125
1752003170000|2025-07-08 19:32:50|||||||||12
1752003180000|2025-07-08 19:33:00|||||||||21
1752003190000|2025-07-08 19:33:10|||||||||19
1752003200000|2025-07-08 19:33:20|||||||||11
1752003220000|2025-07-08 19:33:40|||||||||6
1752003230000|2025-07-08 19:33:50|||||||||24
1752003240000|2025-07-08 19:34:00|||||||||20
1752003260000|2025-07-08 19:34:20|||||||||346
1752003280000|2025-07-08 19:34:40|||||||||420
1752003290000|2025-07-08 19:34:50|||||||||13
1752003300000|2025-07-08 19:35:00|||||||||22
1752003310000|2025-07-08 19:35:10|||||||||89
1752003320000|2025-07-08 19:35:20|||||||||43
1752003330000|2025-07-08 19:35:30|||||||||1
1752003340000|2025-07-08 19:35:40|||||||||124
1752003350000|2025-07-08 19:35:50|||||||||42
1752003360000|2025-07-08 19:36:00|||||||||398
1752003370000|2025-07-08 19:36:10|||||||||396
1752003380000|2025-07-08 19:36:20|||||||||91
1752003390000|2025-07-08 19:36:30|||||||||90
1752003400000|2025-07-08 19:36:40|||||||||2
1752003410000|2025-07-08 19:36:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|746
1752003420000|2025-07-08 19:37:00|||||||||66
1752003430000|2025-07-08 19:37:10|||||||||21
1752003440000|2025-07-08 19:37:20|||||||||18
1752003450000|2025-07-08 19:37:30|||||||||1
1752003460000|2025-07-08 19:37:40|||||||||1
1752003470000|2025-07-08 19:37:50|||||||||1
1752003480000|2025-07-08 19:38:00|||||||||39
1752003490000|2025-07-08 19:38:10|||||||||6
1752003500000|2025-07-08 19:38:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|222
1752003510000|2025-07-08 19:38:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|385
1752003520000|2025-07-08 19:38:40|||||||||109
1752003530000|2025-07-08 19:38:50|||||||||92
1752003550000|2025-07-08 19:39:10|||||||||10
1752003590000|2025-07-08 19:39:50|||||||||25
1752003600000|2025-07-08 19:40:00|||||||||171
1752003610000|2025-07-08 19:40:10|||||||||12
1752003620000|2025-07-08 19:40:20|||||||||1
1752003650000|2025-07-08 19:40:50|||||||||176
1752003660000|2025-07-08 19:41:00|||||||||19
1752003680000|2025-07-08 19:41:20|||||||||1
1752003690000|2025-07-08 19:41:30|||||||||181
1752003700000|2025-07-08 19:41:40|||||||||411
1752003710000|2025-07-08 19:41:50|||||||||51
1752003720000|2025-07-08 19:42:00|||||||||136
1752003730000|2025-07-08 19:42:10|||||||||210
1752003740000|2025-07-08 19:42:20|||||||||119
1752003750000|2025-07-08 19:42:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|2124
1752003760000|2025-07-08 19:42:40|||||||||123
1752003770000|2025-07-08 19:42:50|||||||||290
1752003780000|2025-07-08 19:43:00|||||||||37
1752003800000|2025-07-08 19:43:20|||||||||3
1752003810000|2025-07-08 19:43:30|||||||||1
1752003820000|2025-07-08 19:43:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|148
1752003840000|2025-07-08 19:44:00|||||||||2
1752003850000|2025-07-08 19:44:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|161
1752003860000|2025-07-08 19:44:20|||||||||44
1752003870000|2025-07-08 19:44:30|||||||||13
1752003880000|2025-07-08 19:44:40|||||||||187
1752003890000|2025-07-08 19:44:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|139
1752003900000|2025-07-08 19:45:00|||||||||1
1752003910000|2025-07-08 19:45:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1752003920000|2025-07-08 19:45:20|||||||||3
1752003930000|2025-07-08 19:45:30|||||||||22
1752003940000|2025-07-08 19:45:40|||||||||120
1752003950000|2025-07-08 19:45:50|||||||||1
1752003960000|2025-07-08 19:46:00|||||||||484
1752003970000|2025-07-08 19:46:10|||||||||70
1752003980000|2025-07-08 19:46:20|||||||||23
1752004000000|2025-07-08 19:46:40|||||||||20
1752004010000|2025-07-08 19:46:50|||||||||1
1752004020000|2025-07-08 19:47:00|||||||||114
1752004030000|2025-07-08 19:47:10|||||||||10
1752004040000|2025-07-08 19:47:20|||||||||100
1752004050000|2025-07-08 19:47:30|||||||||98
1752004060000|2025-07-08 19:47:40|||||||||3
1752004080000|2025-07-08 19:48:00|||||||||1
1752004090000|2025-07-08 19:48:10|||||||||2
1752004100000|2025-07-08 19:48:20|||||||||1
1752004110000|2025-07-08 19:48:30|||||||||29
1752004120000|2025-07-08 19:48:40|||||||||4
1752004130000|2025-07-08 19:48:50|||||||||27
1752004140000|2025-07-08 19:49:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|62
1752004160000|2025-07-08 19:49:20|||||||||2
1752004170000|2025-07-08 19:49:30|||||||||8
1752004180000|2025-07-08 19:49:40|||||||||22
1752004200000|2025-07-08 19:50:00|||||||||1
1752004230000|2025-07-08 19:50:30|||||||||16
1752004240000|2025-07-08 19:50:40|||||||||23
1752004250000|2025-07-08 19:50:50|||||||||4
1752004260000|2025-07-08 19:51:00|||||||||20
1752004270000|2025-07-08 19:51:10|||||||||1
1752004280000|2025-07-08 19:51:20|||||||||17
1752004300000|2025-07-08 19:51:40|||||||||18
1752004320000|2025-07-08 19:52:00|||||||||2
1752004330000|2025-07-08 19:52:10|||||||||102
1752004350000|2025-07-08 19:52:30|||||||||3
1752004360000|2025-07-08 19:52:40|||||||||28
1752004370000|2025-07-08 19:52:50|||||||||87
1752004420000|2025-07-08 19:53:40|||||||||80
1752004440000|2025-07-08 19:54:00|||||||||11
1752004460000|2025-07-08 19:54:20|||||||||401
1752004470000|2025-07-08 19:54:30|||||||||654
1752004500000|2025-07-08 19:55:00|||||||||24
1752004520000|2025-07-08 19:55:20|||||||||26
1752004530000|2025-07-08 19:55:30|||||||||1
1752004540000|2025-07-08 19:55:40|||||||||49
1752004550000|2025-07-08 19:55:50|||||||||9
1752004560000|2025-07-08 19:56:00|||||||||8
1752004570000|2025-07-08 19:56:10|||||||||8
1752004580000|2025-07-08 19:56:20|||||||||27
1752004590000|2025-07-08 19:56:30|||||||||156
1752004600000|2025-07-08 19:56:40|||||||||22
1752004610000|2025-07-08 19:56:50|||||||||304
1752004620000|2025-07-08 19:57:00|||||||||28
1752004630000|2025-07-08 19:57:10|||||||||15
1752004640000|2025-07-08 19:57:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|561
1752004650000|2025-07-08 19:57:30|||||||||8
1752004660000|2025-07-08 19:57:40|||||||||22
1752004680000|2025-07-08 19:58:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|100
1752004710000|2025-07-08 19:58:30|||||||||6
1752004720000|2025-07-08 19:58:40|||||||||20
1752004730000|2025-07-08 19:58:50|||||||||98
1752004740000|2025-07-08 19:59:00|||||||||15
1752004750000|2025-07-08 19:59:10|||||||||76
1752004760000|2025-07-08 19:59:20|10817|10815|10817|10815|10817|10815|10817|10815|163
1752004770000|2025-07-08 19:59:30|||||||||171
1752004780000|2025-07-08 19:59:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|315
1752004790000|2025-07-08 19:59:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|1958
1752004800000|2025-07-08 20:00:00|10817|10815|10817|10815|10817|10815|10817|10815|1200
1752004810000|2025-07-08 20:00:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|103
1752004820000|2025-07-08 20:00:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|209
1752004830000|2025-07-08 20:00:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|790
1752004840000|2025-07-08 20:00:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|761
1752004850000|2025-07-08 20:00:50|||||||||277
1752004860000|2025-07-08 20:01:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|184
1752004870000|2025-07-08 20:01:10|10817|10815|10817|10815|10817|10815|10817|10815|31
1752004880000|2025-07-08 20:01:20|||||||||11
1752004890000|2025-07-08 20:01:30|||||||||41
1752004900000|2025-07-08 20:01:40|||||||||212
1752004910000|2025-07-08 20:01:50|||||||||2
1752004920000|2025-07-08 20:02:00|||||||||4
1752004930000|2025-07-08 20:02:10|||||||||2
1752004940000|2025-07-08 20:02:20|||||||||8
1752004950000|2025-07-08 20:02:30|||||||||7
1752004960000|2025-07-08 20:02:40|||||||||3
1752004970000|2025-07-08 20:02:50|||||||||103
1752004980000|2025-07-08 20:03:00|||||||||5
1752004990000|2025-07-08 20:03:10|||||||||138
1752005000000|2025-07-08 20:03:20|||||||||32
1752005010000|2025-07-08 20:03:30|||||||||9
1752005020000|2025-07-08 20:03:40|||||||||1
1752005030000|2025-07-08 20:03:50|||||||||9
1752005040000|2025-07-08 20:04:00|||||||||4
1752005050000|2025-07-08 20:04:10|||||||||1
1752005060000|2025-07-08 20:04:20|||||||||26
1752005070000|2025-07-08 20:04:30|||||||||5
1752005080000|2025-07-08 20:04:40|||||||||1
1752005090000|2025-07-08 20:04:50|||||||||5
1752005100000|2025-07-08 20:05:00|||||||||4
1752005110000|2025-07-08 20:05:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|194
1752005120000|2025-07-08 20:05:20|||||||||15
1752005130000|2025-07-08 20:05:30|||||||||3
1752005140000|2025-07-08 20:05:40|||||||||1
1752005160000|2025-07-08 20:06:00|||||||||4
1752005180000|2025-07-08 20:06:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|30
1752005190000|2025-07-08 20:06:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|256
1752005220000|2025-07-08 20:07:00|||||||||53
1752005240000|2025-07-08 20:07:20|||||||||286
1752005250000|2025-07-08 20:07:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|63
1752005260000|2025-07-08 20:07:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|668
1752005270000|2025-07-08 20:07:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|73
1752005280000|2025-07-08 20:08:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|42
1752005290000|2025-07-08 20:08:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1752005310000|2025-07-08 20:08:30|||||||||49
1752005320000|2025-07-08 20:08:40|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|132
1752005330000|2025-07-08 20:08:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|6
1752005340000|2025-07-08 20:09:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|198
1752005350000|2025-07-08 20:09:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|65
1752005360000|2025-07-08 20:09:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|74
1752005370000|2025-07-08 20:09:30|||||||||46
1752005380000|2025-07-08 20:09:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|70
1752005390000|2025-07-08 20:09:50|||||||||26
1752005400000|2025-07-08 20:10:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|209
1752005410000|2025-07-08 20:10:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|68
1752005420000|2025-07-08 20:10:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|57
1752005430000|2025-07-08 20:10:30|||||||||262
1752005440000|2025-07-08 20:10:40|||||||||103
1752005450000|2025-07-08 20:10:50|||||||||8
1752005470000|2025-07-08 20:11:10|||||||||32
1752005480000|2025-07-08 20:11:20|||||||||343
1752005490000|2025-07-08 20:11:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1752005500000|2025-07-08 20:11:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|11
1752005530000|2025-07-08 20:12:10|||||||||43
1752005540000|2025-07-08 20:12:20|||||||||1
1752005560000|2025-07-08 20:12:40|||||||||7
1752005570000|2025-07-08 20:12:50|||||||||1
1752005580000|2025-07-08 20:13:00|||||||||4
1752005610000|2025-07-08 20:13:30|||||||||1
1752005680000|2025-07-08 20:14:40|||||||||12
1752005690000|2025-07-08 20:14:50|||||||||2
1752005700000|2025-07-08 20:15:00|||||||||1
1752005710000|2025-07-08 20:15:10|||||||||31
1752005720000|2025-07-08 20:15:20|||||||||75
1752005740000|2025-07-08 20:15:40|||||||||8
1752005750000|2025-07-08 20:15:50|||||||||26
1752005770000|2025-07-08 20:16:10|||||||||229
1752005780000|2025-07-08 20:16:20|||||||||1
1752005790000|2025-07-08 20:16:30|||||||||1
1752005840000|2025-07-08 20:17:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|125
1752005850000|2025-07-08 20:17:30|||||||||1
1752005860000|2025-07-08 20:17:40|||||||||141
1752005880000|2025-07-08 20:18:00|||||||||12
1752005890000|2025-07-08 20:18:10|||||||||116
1752005910000|2025-07-08 20:18:30|||||||||1
1752005920000|2025-07-08 20:18:40|||||||||199
1752005990000|2025-07-08 20:19:50|||||||||2
1752006000000|2025-07-08 20:20:00|||||||||174
1752006010000|2025-07-08 20:20:10|||||||||1042
1752006030000|2025-07-08 20:20:30|||||||||50
1752006040000|2025-07-08 20:20:40|||||||||6
1752006060000|2025-07-08 20:21:00|||||||||159
1752006070000|2025-07-08 20:21:10|||||||||53
1752006110000|2025-07-08 20:21:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|425
1752006120000|2025-07-08 20:22:00|||||||||2
1752006150000|2025-07-08 20:22:30|||||||||43
1752006160000|2025-07-08 20:22:40|||||||||252
1752006170000|2025-07-08 20:22:50|||||||||28
1752006180000|2025-07-08 20:23:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|15
1752006240000|2025-07-08 20:24:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|2071
1752006260000|2025-07-08 20:24:20|||||||||40
1752006270000|2025-07-08 20:24:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|144
1752006280000|2025-07-08 20:24:40|||||||||3
1752006290000|2025-07-08 20:24:50|||||||||6
1752006300000|2025-07-08 20:25:00|||||||||52
1752006340000|2025-07-08 20:25:40|||||||||2
1752006350000|2025-07-08 20:25:50|||||||||158
1752006390000|2025-07-08 20:26:30|||||||||31
1752006400000|2025-07-08 20:26:40|||||||||28
1752006420000|2025-07-08 20:27:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1752006430000|2025-07-08 20:27:10|||||||||9
1752006440000|2025-07-08 20:27:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|285
1752006450000|2025-07-08 20:27:30|||||||||31
1752006500000|2025-07-08 20:28:20|||||||||6
1752006530000|2025-07-08 20:28:50|||||||||4
1752006590000|2025-07-08 20:29:50|||||||||136
1752006600000|2025-07-08 20:30:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|15
1752006610000|2025-07-08 20:30:10|10819|10817|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|414
1752006620000|2025-07-08 20:30:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|82
1752006630000|2025-07-08 20:30:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|18
1752006640000|2025-07-08 20:30:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1752006650000|2025-07-08 20:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|68
1752006660000|2025-07-08 20:31:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|33
1752006680000|2025-07-08 20:31:20|||||||||610
1752006690000|2025-07-08 20:31:30|||||||||1
1752006700000|2025-07-08 20:31:40|||||||||59
1752006710000|2025-07-08 20:31:50|||||||||26
1752006720000|2025-07-08 20:32:00|||||||||9
1752006730000|2025-07-08 20:32:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|18
1752006740000|2025-07-08 20:32:20|||||||||22
1752006750000|2025-07-08 20:32:30|||||||||14
1752006760000|2025-07-08 20:32:40|||||||||32
1752006770000|2025-07-08 20:32:50|||||||||70
1752006780000|2025-07-08 20:33:00|||||||||61
1752006790000|2025-07-08 20:33:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|108
1752006810000|2025-07-08 20:33:30|||||||||1
1752006840000|2025-07-08 20:34:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|311
1752006850000|2025-07-08 20:34:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|88
1752006860000|2025-07-08 20:34:20|||||||||26
1752006870000|2025-07-08 20:34:30|||||||||306
1752006880000|2025-07-08 20:34:40|||||||||5
1752006890000|2025-07-08 20:34:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|71
1752006900000|2025-07-08 20:35:00|||||||||55
1752006910000|2025-07-08 20:35:10|||||||||25
1752006920000|2025-07-08 20:35:20|||||||||21
1752006930000|2025-07-08 20:35:30|||||||||16
1752006980000|2025-07-08 20:36:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|71
1752006990000|2025-07-08 20:36:30|||||||||28
1752007000000|2025-07-08 20:36:40|||||||||4
1752007010000|2025-07-08 20:36:50|||||||||107
1752007030000|2025-07-08 20:37:10|||||||||104
1752007040000|2025-07-08 20:37:20|||||||||27
1752007050000|2025-07-08 20:37:30|||||||||10
1752007060000|2025-07-08 20:37:40|||||||||5
1752007080000|2025-07-08 20:38:00|||||||||292
1752007110000|2025-07-08 20:38:30|||||||||5
1752007120000|2025-07-08 20:38:40|||||||||20
1752007130000|2025-07-08 20:38:50|||||||||100
1752007160000|2025-07-08 20:39:20|||||||||2
1752007170000|2025-07-08 20:39:30|||||||||6
1752007180000|2025-07-08 20:39:40|||||||||2
1752007200000|2025-07-08 20:40:00|||||||||25
1752007220000|2025-07-08 20:40:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|252
1752007230000|2025-07-08 20:40:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|102
1752007240000|2025-07-08 20:40:40|||||||||1
1752007250000|2025-07-08 20:40:50|||||||||7
1752007260000|2025-07-08 20:41:00|||||||||44
1752007270000|2025-07-08 20:41:10|||||||||1
1752007330000|2025-07-08 20:42:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1015
1752007340000|2025-07-08 20:42:20|||||||||89
1752007390000|2025-07-08 20:43:10|||||||||2
1752007400000|2025-07-08 20:43:20|||||||||18
1752007420000|2025-07-08 20:43:40|||||||||63
1752007430000|2025-07-08 20:43:50|||||||||1997
1752007470000|2025-07-08 20:44:30|||||||||240
1752007490000|2025-07-08 20:44:50|||||||||1
1752007500000|2025-07-08 20:45:00|||||||||200
1752007510000|2025-07-08 20:45:10|||||||||5
1752007530000|2025-07-08 20:45:30|||||||||335
1752007550000|2025-07-08 20:45:50|||||||||41
1752007630000|2025-07-08 20:47:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|58
1752007640000|2025-07-08 20:47:20|||||||||10
1752007650000|2025-07-08 20:47:30|||||||||1
1752007680000|2025-07-08 20:48:00|||||||||2
1752007690000|2025-07-08 20:48:10|||||||||1
1752007700000|2025-07-08 20:48:20|||||||||205
1752007740000|2025-07-08 20:49:00|||||||||7
1752007770000|2025-07-08 20:49:30|||||||||23
1752007790000|2025-07-08 20:49:50|||||||||40
1752007800000|2025-07-08 20:50:00|||||||||66
1752007810000|2025-07-08 20:50:10|||||||||21
1752007840000|2025-07-08 20:50:40|||||||||61
1752007880000|2025-07-08 20:51:20|||||||||15
1752007910000|2025-07-08 20:51:50|||||||||34
1752007940000|2025-07-08 20:52:20|||||||||45
1752007950000|2025-07-08 20:52:30|||||||||22
1752007970000|2025-07-08 20:52:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|501
1752007980000|2025-07-08 20:53:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|177
1752008000000|2025-07-08 20:53:20|||||||||426
1752008010000|2025-07-08 20:53:30|||||||||8
1752008030000|2025-07-08 20:53:50|||||||||25
1752008050000|2025-07-08 20:54:10|||||||||69
1752008060000|2025-07-08 20:54:20|||||||||25
1752008070000|2025-07-08 20:54:30|||||||||3
1752008090000|2025-07-08 20:54:50|||||||||1
1752008100000|2025-07-08 20:55:00|||||||||2
1752008110000|2025-07-08 20:55:10|||||||||1
1752008120000|2025-07-08 20:55:20|||||||||205
1752008140000|2025-07-08 20:55:40|||||||||5
1752008150000|2025-07-08 20:55:50|||||||||31
1752008160000|2025-07-08 20:56:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|162
1752008170000|2025-07-08 20:56:10|||||||||4
1752008180000|2025-07-08 20:56:20|||||||||10
1752008190000|2025-07-08 20:56:30|||||||||35
1752008200000|2025-07-08 20:56:40|||||||||4
1752008210000|2025-07-08 20:56:50|||||||||3
1752008220000|2025-07-08 20:57:00|||||||||2
1752008240000|2025-07-08 20:57:20|||||||||2
1752008250000|2025-07-08 20:57:30|||||||||74
1752008260000|2025-07-08 20:57:40|||||||||17
1752008270000|2025-07-08 20:57:50|||||||||42
1752008280000|2025-07-08 20:58:00|||||||||99
1752008290000|2025-07-08 20:58:10|||||||||7
1752008300000|2025-07-08 20:58:20|||||||||3
1752008310000|2025-07-08 20:58:30|||||||||29
1752008320000|2025-07-08 20:58:40|||||||||2
1752008330000|2025-07-08 20:58:50|||||||||122
1752008340000|2025-07-08 20:59:00|||||||||85
1752008360000|2025-07-08 20:59:20|||||||||696
1752008370000|2025-07-08 20:59:30|||||||||47
1752008380000|2025-07-08 20:59:40|||||||||6
1752008390000|2025-07-08 20:59:50|||||||||16
1752012000000|2025-07-08 22:00:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|224
1752012010000|2025-07-08 22:00:10|||||||||2
1752012020000|2025-07-08 22:00:20|||||||||3
1752012050000|2025-07-08 22:00:50|||||||||3
1752012080000|2025-07-08 22:01:20|||||||||2
1752012100000|2025-07-08 22:01:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|38
1752012110000|2025-07-08 22:01:50|||||||||39
1752012120000|2025-07-08 22:02:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|73
1752012150000|2025-07-08 22:02:30|||||||||1
1752012210000|2025-07-08 22:03:30|||||||||3
1752012220000|2025-07-08 22:03:40|||||||||3
1752012270000|2025-07-08 22:04:30|||||||||1
1752012430000|2025-07-08 22:07:10|||||||||30
1752012440000|2025-07-08 22:07:20|||||||||9
1752012480000|2025-07-08 22:08:00|||||||||4
1752012490000|2025-07-08 22:08:10|||||||||1
1752012500000|2025-07-08 22:08:20|||||||||2
1752012510000|2025-07-08 22:08:30|||||||||1
1752012520000|2025-07-08 22:08:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10
1752012540000|2025-07-08 22:09:00|||||||||1434
1752012600000|2025-07-08 22:10:00|||||||||2
1752012610000|2025-07-08 22:10:10|||||||||2
1752012620000|2025-07-08 22:10:20|||||||||2
1752012630000|2025-07-08 22:10:30|||||||||3
1752012680000|2025-07-08 22:11:20|||||||||1
1752012910000|2025-07-08 22:15:10|||||||||6
1752012920000|2025-07-08 22:15:20|||||||||4
1752013090000|2025-07-08 22:18:10|||||||||109
1752013130000|2025-07-08 22:18:50|||||||||15
1752013140000|2025-07-08 22:19:00|||||||||7
1752013150000|2025-07-08 22:19:10|||||||||13
1752013190000|2025-07-08 22:19:50|||||||||3
1752013200000|2025-07-08 22:20:00|||||||||1
1752013210000|2025-07-08 22:20:10|||||||||4
1752013220000|2025-07-08 22:20:20|||||||||1
1752013280000|2025-07-08 22:21:20|||||||||1
1752013310000|2025-07-08 22:21:50|||||||||1
1752013540000|2025-07-08 22:25:40|||||||||135
1752013570000|2025-07-08 22:26:10|||||||||10
1752013580000|2025-07-08 22:26:20|||||||||14
1752013590000|2025-07-08 22:26:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|113
1752013630000|2025-07-08 22:27:10|||||||||4
1752013640000|2025-07-08 22:27:20|||||||||3
1752013650000|2025-07-08 22:27:30|||||||||6
1752013690000|2025-07-08 22:28:10|||||||||1
1752013700000|2025-07-08 22:28:20|||||||||1
1752013990000|2025-07-08 22:33:10|||||||||23
1752014820000|2025-07-08 22:47:00|||||||||1
1752015290000|2025-07-08 22:54:50|||||||||1
1752015330000|2025-07-08 22:55:30|||||||||1
1752015370000|2025-07-08 22:56:10|||||||||2
1752015450000|2025-07-08 22:57:30|||||||||1
1752015560000|2025-07-08 22:59:20|||||||||48
1752015870000|2025-07-08 23:04:30|||||||||4
1752016070000|2025-07-08 23:07:50|||||||||128
1752016080000|2025-07-08 23:08:00|||||||||9
1752016140000|2025-07-08 23:09:00|||||||||1
1752016240000|2025-07-08 23:10:40|||||||||20
1752016270000|2025-07-08 23:11:10|||||||||1
1752016300000|2025-07-08 23:11:40|||||||||1
1752016310000|2025-07-08 23:11:50|||||||||1
1752016860000|2025-07-08 23:21:00|||||||||15
1752017010000|2025-07-08 23:23:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|336
1752017040000|2025-07-08 23:24:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|27
1752017240000|2025-07-08 23:27:20|||||||||216
1752017400000|2025-07-08 23:30:00|||||||||4
1752017450000|2025-07-08 23:30:50|||||||||1
1752017490000|2025-07-08 23:31:30|||||||||1
1752017500000|2025-07-08 23:31:40|||||||||1
1752017510000|2025-07-08 23:31:50|||||||||2
1752017570000|2025-07-08 23:32:50|||||||||2
1752017580000|2025-07-08 23:33:00|||||||||1
1752017590000|2025-07-08 23:33:10|||||||||1
1752017600000|2025-07-08 23:33:20|||||||||49
1752017630000|2025-07-08 23:33:50|||||||||178
1752017640000|2025-07-08 23:34:00|||||||||99
1752017720000|2025-07-08 23:35:20|||||||||24
1752017750000|2025-07-08 23:35:50|||||||||1
1752017820000|2025-07-08 23:37:00|||||||||150
1752017870000|2025-07-08 23:37:50|||||||||1
1752017910000|2025-07-08 23:38:30|||||||||1
1752017930000|2025-07-08 23:38:50|||||||||2
1752017970000|2025-07-08 23:39:30|||||||||1
1752017980000|2025-07-08 23:39:40|||||||||2
1752017990000|2025-07-08 23:39:50|||||||||2
1752018040000|2025-07-08 23:40:40|||||||||1
1752018050000|2025-07-08 23:40:50|||||||||2
1752018070000|2025-07-08 23:41:10|||||||||1
1752018110000|2025-07-08 23:41:50|||||||||2
1752018150000|2025-07-08 23:42:30|||||||||8
1752018170000|2025-07-08 23:42:50|||||||||1
1752018230000|2025-07-08 23:43:50|||||||||1
1752018290000|2025-07-08 23:44:50|||||||||2
1752018350000|2025-07-08 23:45:50|||||||||1
1752018390000|2025-07-08 23:46:30|||||||||1
1752018400000|2025-07-08 23:46:40|||||||||78
1752018410000|2025-07-08 23:46:50|||||||||2
1752018530000|2025-07-08 23:48:50|||||||||1
1752018570000|2025-07-08 23:49:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|77
1752018610000|2025-07-08 23:50:10|||||||||1
1752018830000|2025-07-08 23:53:50|||||||||1
1752018890000|2025-07-08 23:54:50|||||||||1
1752018900000|2025-07-08 23:55:00|||||||||18
1752019010000|2025-07-08 23:56:50|||||||||1
1752019130000|2025-07-08 23:58:50|||||||||2
1752019200000|2025-07-09 00:00:00|||||||||109
1752019230000|2025-07-09 00:00:30|||||||||40
1752019250000|2025-07-09 00:00:50|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|84
1752019260000|2025-07-09 00:01:00|||||||||207
1752019270000|2025-07-09 00:01:10|||||||||555
1752019300000|2025-07-09 00:01:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|85
1752019310000|2025-07-09 00:01:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|2071
1752019320000|2025-07-09 00:02:00|||||||||651
1752019330000|2025-07-09 00:02:10|||||||||705
1752019400000|2025-07-09 00:03:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|139
1752019410000|2025-07-09 00:03:30|||||||||1
1752019440000|2025-07-09 00:04:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|7
1752019450000|2025-07-09 00:04:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1752019580000|2025-07-09 00:06:20|||||||||2
1752019590000|2025-07-09 00:06:30|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.1|10818.1|10
1752019610000|2025-07-09 00:06:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1
1752019810000|2025-07-09 00:10:10|||||||||1
1752019820000|2025-07-09 00:10:20|||||||||1
1752019870000|2025-07-09 00:11:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|106
1752019880000|2025-07-09 00:11:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1752019890000|2025-07-09 00:11:30|||||||||1
1752019940000|2025-07-09 00:12:20|||||||||9
1752019950000|2025-07-09 00:12:30|||||||||2
1752019960000|2025-07-09 00:12:40|||||||||2
1752020000000|2025-07-09 00:13:20|||||||||2
1752020040000|2025-07-09 00:14:00|||||||||5
1752020060000|2025-07-09 00:14:20|||||||||41
1752020070000|2025-07-09 00:14:30|||||||||7
1752020110000|2025-07-09 00:15:10|||||||||19
1752020120000|2025-07-09 00:15:20|||||||||3
1752020150000|2025-07-09 00:15:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|25
1752020160000|2025-07-09 00:16:00|||||||||35
1752020190000|2025-07-09 00:16:30|||||||||2
1752020210000|2025-07-09 00:16:50|||||||||5
1752020220000|2025-07-09 00:17:00|||||||||1
1752020230000|2025-07-09 00:17:10|||||||||1
1752020280000|2025-07-09 00:18:00|||||||||31
1752020290000|2025-07-09 00:18:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|169
1752020300000|2025-07-09 00:18:20|||||||||4
1752020310000|2025-07-09 00:18:30|||||||||3
1752020330000|2025-07-09 00:18:50|||||||||1
1752020350000|2025-07-09 00:19:10|||||||||1
1752020390000|2025-07-09 00:19:50|||||||||1
1752020480000|2025-07-09 00:21:20|||||||||1
1752020540000|2025-07-09 00:22:20|||||||||100
1752020550000|2025-07-09 00:22:30|||||||||10
1752020560000|2025-07-09 00:22:40|||||||||2
1752020570000|2025-07-09 00:22:50|||||||||4
1752020610000|2025-07-09 00:23:30|||||||||2
1752020700000|2025-07-09 00:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|18
1752020720000|2025-07-09 00:25:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|11
1752020740000|2025-07-09 00:25:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1752020760000|2025-07-09 00:26:00|||||||||1
1752020800000|2025-07-09 00:26:40|||||||||1
1752020810000|2025-07-09 00:26:50|||||||||1
1752020820000|2025-07-09 00:27:00|||||||||90
1752020840000|2025-07-09 00:27:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|56
1752020850000|2025-07-09 00:27:30|||||||||1
1752020860000|2025-07-09 00:27:40|||||||||1
1752020870000|2025-07-09 00:27:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|17
1752020900000|2025-07-09 00:28:20|||||||||23
1752020910000|2025-07-09 00:28:30|||||||||1
1752020930000|2025-07-09 00:28:50|||||||||2
1752020960000|2025-07-09 00:29:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|44
1752021010000|2025-07-09 00:30:10|||||||||1
1752021080000|2025-07-09 00:31:20|||||||||4
1752021090000|2025-07-09 00:31:30|||||||||255
1752021160000|2025-07-09 00:32:40|||||||||1
1752021220000|2025-07-09 00:33:40|||||||||1
1752021230000|2025-07-09 00:33:50|||||||||1
1752021280000|2025-07-09 00:34:40|||||||||4
1752021290000|2025-07-09 00:34:50|||||||||10
1752021330000|2025-07-09 00:35:30|||||||||30
1752021340000|2025-07-09 00:35:40|||||||||94
1752021350000|2025-07-09 00:35:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|120
1752021360000|2025-07-09 00:36:00|||||||||3
1752021370000|2025-07-09 00:36:10|||||||||1
1752021380000|2025-07-09 00:36:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1752021400000|2025-07-09 00:36:40|||||||||3
1752021410000|2025-07-09 00:36:50|||||||||1
1752021470000|2025-07-09 00:37:50|||||||||1
1752021500000|2025-07-09 00:38:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|43
1752021520000|2025-07-09 00:38:40|||||||||3
1752021570000|2025-07-09 00:39:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1752021590000|2025-07-09 00:39:50|||||||||29
1752021710000|2025-07-09 00:41:50|||||||||2
1752021740000|2025-07-09 00:42:20|||||||||1
1752021770000|2025-07-09 00:42:50|||||||||2
1752021780000|2025-07-09 00:43:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|33
1752021810000|2025-07-09 00:43:30|||||||||1
1752021830000|2025-07-09 00:43:50|||||||||1
1752021950000|2025-07-09 00:45:50|||||||||1
1752021970000|2025-07-09 00:46:10|||||||||100
1752022110000|2025-07-09 00:48:30|||||||||16
1752022190000|2025-07-09 00:49:50|||||||||6
1752022200000|2025-07-09 00:50:00|||||||||1
1752022360000|2025-07-09 00:52:40|||||||||228
1752022410000|2025-07-09 00:53:30|||||||||505
1752022420000|2025-07-09 00:53:40|||||||||27
1752022590000|2025-07-09 00:56:30|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|24
1752022600000|2025-07-09 00:56:40|10819|10817|10819|10817|10819|10817|10819|10817|76
1752022610000|2025-07-09 00:56:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1752022620000|2025-07-09 00:57:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|48
1752022630000|2025-07-09 00:57:10|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|29
1752022640000|2025-07-09 00:57:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|4
1752022650000|2025-07-09 00:57:30|||||||||10
1752022680000|2025-07-09 00:58:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|65
1752022690000|2025-07-09 00:58:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|17
1752022700000|2025-07-09 00:58:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1752022730000|2025-07-09 00:58:50|||||||||1
1752022740000|2025-07-09 00:59:00|||||||||35
1752022750000|2025-07-09 00:59:10|10819|10817|10819|10817|10819|10817|10819|10817|28
1752022760000|2025-07-09 00:59:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1752022790000|2025-07-09 00:59:50|10819|10817|10819|10817|10819|10817|10819|10817|16
1752022800000|2025-07-09 01:00:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1752022810000|2025-07-09 01:00:10|||||||||29
1752022830000|2025-07-09 01:00:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|246
1752022860000|2025-07-09 01:01:00|||||||||12
1752022910000|2025-07-09 01:01:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|33
1752023000000|2025-07-09 01:03:20|||||||||1
1752023330000|2025-07-09 01:08:50|||||||||5
1752023350000|2025-07-09 01:09:10|||||||||75
1752023390000|2025-07-09 01:09:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|138
1752023460000|2025-07-09 01:11:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|60
1752023530000|2025-07-09 01:12:10|||||||||2
1752023540000|2025-07-09 01:12:20|10817|10815|10817|10815|10817|10815|10817|10815|48
1752023550000|2025-07-09 01:12:30|||||||||34
1752023560000|2025-07-09 01:12:40|10817.8|10815.8|10817.4|10815.4|10817.8|10815.8|10817.4|10815.4|46
1752023580000|2025-07-09 01:13:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1
1752023590000|2025-07-09 01:13:10|10817|10815|10817|10815|10817|10815|10817|10815|6
1752023620000|2025-07-09 01:13:40|||||||||75
1752023630000|2025-07-09 01:13:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1118
1752023650000|2025-07-09 01:14:10|||||||||5
1752023660000|2025-07-09 01:14:20|10817|10815|10817|10815|10817|10815|10817|10815|66
1752023840000|2025-07-09 01:17:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1752023890000|2025-07-09 01:18:10|||||||||5
1752023910000|2025-07-09 01:18:30|||||||||1
1752023920000|2025-07-09 01:18:40|||||||||1
1752024150000|2025-07-09 01:22:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|141
1752024170000|2025-07-09 01:22:50|||||||||5
1752024200000|2025-07-09 01:23:20|||||||||12
1752024330000|2025-07-09 01:25:30|||||||||333
1752024460000|2025-07-09 01:27:40|||||||||1
1752024500000|2025-07-09 01:28:20|||||||||1
1752024570000|2025-07-09 01:29:30|||||||||30
1752024690000|2025-07-09 01:31:30|||||||||52
1752024710000|2025-07-09 01:31:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|76
1752024730000|2025-07-09 01:32:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|23
1752024760000|2025-07-09 01:32:40|||||||||83
1752024770000|2025-07-09 01:32:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|101
1752024780000|2025-07-09 01:33:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1752024790000|2025-07-09 01:33:10|||||||||2
1752024850000|2025-07-09 01:34:10|||||||||5
1752024860000|2025-07-09 01:34:20|10817|10815|10817|10815|10817|10815|10817|10815|133
1752024870000|2025-07-09 01:34:30|||||||||2
1752024880000|2025-07-09 01:34:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|553
1752024890000|2025-07-09 01:34:50|10817|10815|10817|10815|10817|10815|10817|10815|19
1752024900000|2025-07-09 01:35:00|||||||||45
1752024920000|2025-07-09 01:35:20|||||||||1
1752024930000|2025-07-09 01:35:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|678
1752024940000|2025-07-09 01:35:40|||||||||63
1752024950000|2025-07-09 01:35:50|||||||||63
1752025040000|2025-07-09 01:37:20|||||||||2
1752025160000|2025-07-09 01:39:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|64
1752025170000|2025-07-09 01:39:30|||||||||1
1752025180000|2025-07-09 01:39:40|||||||||25
1752025190000|2025-07-09 01:39:50|10815.8|10813.8|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|309
1752025200000|2025-07-09 01:40:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|28
1752025210000|2025-07-09 01:40:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|23
1752025220000|2025-07-09 01:40:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1752025260000|2025-07-09 01:41:00|||||||||1
1752025280000|2025-07-09 01:41:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|33
1752025290000|2025-07-09 01:41:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1752025350000|2025-07-09 01:42:30|||||||||1
1752025380000|2025-07-09 01:43:00|||||||||6
1752025390000|2025-07-09 01:43:10|||||||||3
1752025400000|2025-07-09 01:43:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|88
1752025440000|2025-07-09 01:44:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|108
1752025550000|2025-07-09 01:45:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|31
1752025690000|2025-07-09 01:48:10|10817|10815|10817|10815|10817|10815|10817|10815|12
1752025750000|2025-07-09 01:49:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|54
1752025760000|2025-07-09 01:49:20|||||||||2
1752025770000|2025-07-09 01:49:30|10817|10815|10817|10815|10817|10815|10817|10815|11
1752025780000|2025-07-09 01:49:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|46
1752025790000|2025-07-09 01:49:50|||||||||100
1752025800000|2025-07-09 01:50:00|||||||||1
1752025850000|2025-07-09 01:50:50|10817|10815|10817|10815|10817|10815|10817|10815|57
1752025860000|2025-07-09 01:51:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|41
1752025880000|2025-07-09 01:51:20|10817|10815|10817|10815|10817|10815|10817|10815|14
1752025950000|2025-07-09 01:52:30|||||||||8
1752026030000|2025-07-09 01:53:50|||||||||90
1752026040000|2025-07-09 01:54:00|||||||||4
1752026070000|2025-07-09 01:54:30|10816.2|10814.2|10816.6|10814.6|10817|10815|10816.2|10814.2|40
1752026090000|2025-07-09 01:54:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1752026140000|2025-07-09 01:55:40|||||||||40
1752026180000|2025-07-09 01:56:20|10817|10815|10817|10815|10817|10815|10817|10815|4
1752026240000|2025-07-09 01:57:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|34
1752026250000|2025-07-09 01:57:30|10817|10815|10817|10815|10817|10815|10817|10815|9
1752026260000|2025-07-09 01:57:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|64
1752026320000|2025-07-09 01:58:40|||||||||1
1752026330000|2025-07-09 01:58:50|10817|10815|10817|10815|10817|10815|10817|10815|67
1752026390000|2025-07-09 01:59:50|||||||||390
1752026410000|2025-07-09 02:00:10|||||||||5
1752026430000|2025-07-09 02:00:30|||||||||495
1752026460000|2025-07-09 02:01:00|||||||||2
1752026600000|2025-07-09 02:03:20|||||||||999
1752026670000|2025-07-09 02:04:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|11
1752026760000|2025-07-09 02:06:00|||||||||165
1752026780000|2025-07-09 02:06:20|||||||||1
1752026940000|2025-07-09 02:09:00|10817|10815|10817|10815|10817|10815|10817|10815|176
1752026960000|2025-07-09 02:09:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|50
1752026970000|2025-07-09 02:09:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|48
1752026980000|2025-07-09 02:09:40|10817|10815|10817|10815|10817|10815|10817|10815|7
1752027000000|2025-07-09 02:10:00|||||||||102
1752027060000|2025-07-09 02:11:00|||||||||2
1752027070000|2025-07-09 02:11:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|76
1752027090000|2025-07-09 02:11:30|||||||||37
1752027100000|2025-07-09 02:11:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|67
1752027180000|2025-07-09 02:13:00|||||||||1
1752027190000|2025-07-09 02:13:10|||||||||1
1752027240000|2025-07-09 02:14:00|||||||||10
1752027300000|2025-07-09 02:15:00|||||||||7
1752027350000|2025-07-09 02:15:50|||||||||28
1752027480000|2025-07-09 02:18:00|||||||||1
1752027490000|2025-07-09 02:18:10|||||||||1
1752027510000|2025-07-09 02:18:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|146
1752027520000|2025-07-09 02:18:40|10817|10815|10817|10815|10817|10815|10817|10815|6
1752027560000|2025-07-09 02:19:20|||||||||10
1752027650000|2025-07-09 02:20:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|129
1752027660000|2025-07-09 02:21:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|15
1752027860000|2025-07-09 02:24:20|||||||||1
1752027950000|2025-07-09 02:25:50|||||||||2
1752027960000|2025-07-09 02:26:00|||||||||1
1752028050000|2025-07-09 02:27:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|50
1752028090000|2025-07-09 02:28:10|||||||||6
1752028420000|2025-07-09 02:33:40|||||||||7
1752028450000|2025-07-09 02:34:10|||||||||1
1752028490000|2025-07-09 02:34:50|10817|10815|10817|10815|10817|10815|10817|10815|22
1752028540000|2025-07-09 02:35:40|||||||||52
1752028550000|2025-07-09 02:35:50|||||||||2
1752028560000|2025-07-09 02:36:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|29
1752028610000|2025-07-09 02:36:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|12
1752028670000|2025-07-09 02:37:50|10817|10815|10817|10815|10817|10815|10817|10815|25
1752028680000|2025-07-09 02:38:00|||||||||4
1752028750000|2025-07-09 02:39:10|||||||||61
1752028770000|2025-07-09 02:39:30|10816.2|10814.2|10816.6|10814.6|10817|10815|10816.2|10814.2|25
1752028780000|2025-07-09 02:39:40|10817|10815|10817|10815|10817|10815|10817|10815|0
1752028820000|2025-07-09 02:40:20|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|4
1752029070000|2025-07-09 02:44:30|10817|10815|10817|10815|10817|10815|10817|10815|120
1752029080000|2025-07-09 02:44:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|7
1752029090000|2025-07-09 02:44:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1752029180000|2025-07-09 02:46:20|||||||||2
1752029200000|2025-07-09 02:46:40|||||||||10
1752029330000|2025-07-09 02:48:50|||||||||8
1752029440000|2025-07-09 02:50:40|||||||||13
1752029590000|2025-07-09 02:53:10|||||||||2
1752029700000|2025-07-09 02:55:00|||||||||2
1752029720000|2025-07-09 02:55:20|10817|10815|10817|10815|10817|10815|10816.2|10814.2|120
1752029760000|2025-07-09 02:56:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|31
1752029820000|2025-07-09 02:57:00|10817|10815|10817|10815|10817|10815|10817|10815|25
1752029830000|2025-07-09 02:57:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1752029840000|2025-07-09 02:57:20|||||||||22
1752029850000|2025-07-09 02:57:30|10817|10815|10817|10815|10817|10815|10817|10815|2
1752029880000|2025-07-09 02:58:00|||||||||17
1752029890000|2025-07-09 02:58:10|||||||||22
1752029940000|2025-07-09 02:59:00|||||||||170
1752029980000|2025-07-09 02:59:40|||||||||5
1752030000000|2025-07-09 03:00:00|||||||||17
1752030020000|2025-07-09 03:00:20|||||||||3
1752030040000|2025-07-09 03:00:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1752030050000|2025-07-09 03:00:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|31
1752030060000|2025-07-09 03:01:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1752030090000|2025-07-09 03:01:30|||||||||96
1752030110000|2025-07-09 03:01:50|||||||||12
1752030570000|2025-07-09 03:09:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1752031510000|2025-07-09 03:25:10|||||||||7
1752031560000|2025-07-09 03:26:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|53
1752031580000|2025-07-09 03:26:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|16
1752031590000|2025-07-09 03:26:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1752031760000|2025-07-09 03:29:20|||||||||32
1752031770000|2025-07-09 03:29:30|||||||||2
1752031820000|2025-07-09 03:30:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|60
1752031830000|2025-07-09 03:30:30|||||||||978
1752031850000|2025-07-09 03:30:50|||||||||7
1752032170000|2025-07-09 03:36:10|||||||||40
1752032190000|2025-07-09 03:36:30|||||||||2
1752032230000|2025-07-09 03:37:10|||||||||465
1752032320000|2025-07-09 03:38:40|||||||||639
1752032330000|2025-07-09 03:38:50|||||||||909
1752032340000|2025-07-09 03:39:00|||||||||969
1752032400000|2025-07-09 03:40:00|||||||||1119
1752032410000|2025-07-09 03:40:10|||||||||63
1752032430000|2025-07-09 03:40:30|||||||||21
1752032440000|2025-07-09 03:40:40|||||||||63
1752032480000|2025-07-09 03:41:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|100
1752032510000|2025-07-09 03:41:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1752032520000|2025-07-09 03:42:00|10815.5|10813.5|10815.1|10813.1|10815.5|10813.5|10814.7|10812.7|41
1752032540000|2025-07-09 03:42:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1752032930000|2025-07-09 03:48:50|||||||||1623
1752033140000|2025-07-09 03:52:20|||||||||50
1752033220000|2025-07-09 03:53:40|||||||||251
1752033380000|2025-07-09 03:56:20|||||||||1
1752033390000|2025-07-09 03:56:30|||||||||13
1752033400000|2025-07-09 03:56:40|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|70
1752033410000|2025-07-09 03:56:50|||||||||3
1752033510000|2025-07-09 03:58:30|||||||||5
1752033530000|2025-07-09 03:58:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|110
1752033610000|2025-07-09 04:00:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|264
1752033620000|2025-07-09 04:00:20|||||||||2
1752033630000|2025-07-09 04:00:30|||||||||3
1752033640000|2025-07-09 04:00:40|||||||||12
1752033650000|2025-07-09 04:00:50|||||||||4
1752033660000|2025-07-09 04:01:00|||||||||1
1752033680000|2025-07-09 04:01:20|||||||||55
1752033730000|2025-07-09 04:02:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|87
1752033740000|2025-07-09 04:02:20|||||||||49
1752033750000|2025-07-09 04:02:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|0
1752033760000|2025-07-09 04:02:40|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10
1752033770000|2025-07-09 04:02:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1752033790000|2025-07-09 04:03:10|||||||||1
1752033830000|2025-07-09 04:03:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1752033860000|2025-07-09 04:04:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1752033890000|2025-07-09 04:04:50|||||||||5
1752033900000|2025-07-09 04:05:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|18
1752033930000|2025-07-09 04:05:30|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|2
1752033940000|2025-07-09 04:05:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|6
1752033950000|2025-07-09 04:05:50|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|1
1752033960000|2025-07-09 04:06:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|0
1752034090000|2025-07-09 04:08:10|||||||||1
1752034120000|2025-07-09 04:08:40|||||||||1
1752034160000|2025-07-09 04:09:20|||||||||13
1752034180000|2025-07-09 04:09:40|||||||||20
1752034230000|2025-07-09 04:10:30|||||||||1
1752034330000|2025-07-09 04:12:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1752034350000|2025-07-09 04:12:30|||||||||3
1752034410000|2025-07-09 04:13:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1752034500000|2025-07-09 04:15:00|||||||||16
1752034510000|2025-07-09 04:15:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1752034570000|2025-07-09 04:16:10|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|41
1752034590000|2025-07-09 04:16:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|64
1752034700000|2025-07-09 04:18:20|||||||||1
1752034730000|2025-07-09 04:18:50|||||||||5
1752034810000|2025-07-09 04:20:10|||||||||30
1752034870000|2025-07-09 04:21:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|83
1752034880000|2025-07-09 04:21:20|||||||||1
1752034970000|2025-07-09 04:22:50|||||||||2
1752035050000|2025-07-09 04:24:10|||||||||1
1752035190000|2025-07-09 04:26:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1752035200000|2025-07-09 04:26:40|||||||||6
1752035240000|2025-07-09 04:27:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1752035330000|2025-07-09 04:28:50|||||||||8
1752035390000|2025-07-09 04:29:50|||||||||305
1752035460000|2025-07-09 04:31:00|||||||||1
1752035500000|2025-07-09 04:31:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|44
1752035520000|2025-07-09 04:32:00|||||||||44
1752035630000|2025-07-09 04:33:50|||||||||42
1752035750000|2025-07-09 04:35:50|||||||||913
1752035790000|2025-07-09 04:36:30|||||||||50
1752035800000|2025-07-09 04:36:40|||||||||257
1752035880000|2025-07-09 04:38:00|||||||||44
1752036000000|2025-07-09 04:40:00|||||||||47
1752036120000|2025-07-09 04:42:00|||||||||43
1752036160000|2025-07-09 04:42:40|||||||||3
1752036230000|2025-07-09 04:43:50|||||||||45
1752036320000|2025-07-09 04:45:20|||||||||12
1752036350000|2025-07-09 04:45:50|||||||||46
1752036470000|2025-07-09 04:47:50|||||||||51
1752036610000|2025-07-09 04:50:10|||||||||44
1752036720000|2025-07-09 04:52:00|||||||||50
1752036790000|2025-07-09 04:53:10|||||||||1
1752036850000|2025-07-09 04:54:10|||||||||75
1752036890000|2025-07-09 04:54:50|||||||||3
1752036970000|2025-07-09 04:56:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|30
1752037010000|2025-07-09 04:56:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1752037020000|2025-07-09 04:57:00|||||||||1
1752037040000|2025-07-09 04:57:20|||||||||50
1752037170000|2025-07-09 04:59:30|||||||||45
1752037190000|2025-07-09 04:59:50|||||||||32
1752037230000|2025-07-09 05:00:30|||||||||879
1752037300000|2025-07-09 05:01:40|||||||||1153
1752037310000|2025-07-09 05:01:50|||||||||11
1752037340000|2025-07-09 05:02:20|||||||||33
1752037350000|2025-07-09 05:02:30|||||||||34
1752037380000|2025-07-09 05:03:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1752037390000|2025-07-09 05:03:10|||||||||4
1752037410000|2025-07-09 05:03:30|||||||||1
1752037440000|2025-07-09 05:04:00|||||||||12
1752037470000|2025-07-09 05:04:30|||||||||1
1752037700000|2025-07-09 05:08:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|43
1752037720000|2025-07-09 05:08:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1752037730000|2025-07-09 05:08:50|||||||||2
1752037740000|2025-07-09 05:09:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1752037800000|2025-07-09 05:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1752037820000|2025-07-09 05:10:20|||||||||11
1752037860000|2025-07-09 05:11:00|||||||||5
1752037890000|2025-07-09 05:11:30|||||||||1
1752037920000|2025-07-09 05:12:00|||||||||24
1752038050000|2025-07-09 05:14:10|||||||||1
1752038070000|2025-07-09 05:14:30|||||||||100
1752038100000|2025-07-09 05:15:00|||||||||1
1752038150000|2025-07-09 05:15:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|25
1752038260000|2025-07-09 05:17:40|||||||||1
1752038310000|2025-07-09 05:18:30|||||||||2
1752038320000|2025-07-09 05:18:40|||||||||23
1752038440000|2025-07-09 05:20:40|||||||||2
1752038460000|2025-07-09 05:21:00|||||||||15
1752038490000|2025-07-09 05:21:30|||||||||1
1752038510000|2025-07-09 05:21:50|||||||||5
1752038530000|2025-07-09 05:22:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|132
1752038550000|2025-07-09 05:22:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|33
1752038560000|2025-07-09 05:22:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1752038570000|2025-07-09 05:22:50|||||||||10
1752038640000|2025-07-09 05:24:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|188
1752038670000|2025-07-09 05:24:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|104
1752038680000|2025-07-09 05:24:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|47
1752038690000|2025-07-09 05:24:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1752038720000|2025-07-09 05:25:20|||||||||9
1752038780000|2025-07-09 05:26:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|131
1752039170000|2025-07-09 05:32:50|||||||||16
1752039180000|2025-07-09 05:33:00|||||||||1
1752039340000|2025-07-09 05:35:40|||||||||4
1752039840000|2025-07-09 05:44:00|||||||||41
1752039980000|2025-07-09 05:46:20|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|117
1752039990000|2025-07-09 05:46:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1752040040000|2025-07-09 05:47:20|||||||||58
1752040080000|2025-07-09 05:48:00|||||||||29
1752040090000|2025-07-09 05:48:10|||||||||29
1752040100000|2025-07-09 05:48:20|||||||||27
1752040110000|2025-07-09 05:48:30|||||||||26
1752040120000|2025-07-09 05:48:40|||||||||23
1752040130000|2025-07-09 05:48:50|||||||||22
1752040140000|2025-07-09 05:49:00|||||||||20
1752040150000|2025-07-09 05:49:10|||||||||18
1752040160000|2025-07-09 05:49:20|||||||||17
1752040170000|2025-07-09 05:49:30|||||||||19
1752040180000|2025-07-09 05:49:40|||||||||17
1752040190000|2025-07-09 05:49:50|||||||||15
1752040200000|2025-07-09 05:50:00|||||||||14
1752040210000|2025-07-09 05:50:10|||||||||15
1752040220000|2025-07-09 05:50:20|||||||||12
1752040230000|2025-07-09 05:50:30|||||||||12
1752040240000|2025-07-09 05:50:40|||||||||13
1752040250000|2025-07-09 05:50:50|||||||||11
1752040260000|2025-07-09 05:51:00|||||||||10
1752040270000|2025-07-09 05:51:10|||||||||10
1752040280000|2025-07-09 05:51:20|||||||||9
1752040290000|2025-07-09 05:51:30|||||||||3
1752040300000|2025-07-09 05:51:40|||||||||9
1752040310000|2025-07-09 05:51:50|||||||||7
1752040320000|2025-07-09 05:52:00|||||||||5
1752040330000|2025-07-09 05:52:10|||||||||7
1752040340000|2025-07-09 05:52:20|||||||||7
1752040350000|2025-07-09 05:52:30|||||||||7
1752040360000|2025-07-09 05:52:40|||||||||6
1752040370000|2025-07-09 05:52:50|||||||||5
1752040380000|2025-07-09 05:53:00|||||||||5
1752040390000|2025-07-09 05:53:10|||||||||3
1752040400000|2025-07-09 05:53:20|||||||||5
1752040410000|2025-07-09 05:53:30|||||||||17
1752040420000|2025-07-09 05:53:40|||||||||3
1752040440000|2025-07-09 05:54:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|283
1752040450000|2025-07-09 05:54:10|||||||||11
1752040460000|2025-07-09 05:54:20|||||||||56
1752040470000|2025-07-09 05:54:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1752040490000|2025-07-09 05:54:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|58
1752040540000|2025-07-09 05:55:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|60
1752040550000|2025-07-09 05:55:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|26
1752040570000|2025-07-09 05:56:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|15
1752040580000|2025-07-09 05:56:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1752040590000|2025-07-09 05:56:30|||||||||4
1752040610000|2025-07-09 05:56:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|11
1752040650000|2025-07-09 05:57:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|60
1752040660000|2025-07-09 05:57:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|20
1752040670000|2025-07-09 05:57:50|||||||||1
1752040720000|2025-07-09 05:58:40|||||||||20
1752040730000|2025-07-09 05:58:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|44
1752040770000|2025-07-09 05:59:30|||||||||2
1752040780000|2025-07-09 05:59:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|17
1752040800000|2025-07-09 06:00:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1752040820000|2025-07-09 06:00:20|||||||||1
1752040830000|2025-07-09 06:00:30|||||||||1
1752040850000|2025-07-09 06:00:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|83
1752040870000|2025-07-09 06:01:10|||||||||1
1752040880000|2025-07-09 06:01:20|||||||||1
1752040890000|2025-07-09 06:01:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|193
1752040900000|2025-07-09 06:01:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|66
1752040920000|2025-07-09 06:02:00|||||||||903
1752040930000|2025-07-09 06:02:10|||||||||7
1752040940000|2025-07-09 06:02:20|||||||||1
1752040960000|2025-07-09 06:02:40|||||||||24
1752040980000|2025-07-09 06:03:00|||||||||1
1752041000000|2025-07-09 06:03:20|||||||||2
1752041010000|2025-07-09 06:03:30|||||||||1
1752041030000|2025-07-09 06:03:50|||||||||1
1752041040000|2025-07-09 06:04:00|||||||||1
1752041060000|2025-07-09 06:04:20|||||||||14
1752041080000|2025-07-09 06:04:40|||||||||1
1752041090000|2025-07-09 06:04:50|||||||||17
1752041110000|2025-07-09 06:05:10|||||||||9
1752041220000|2025-07-09 06:07:00|||||||||113
1752041230000|2025-07-09 06:07:10|||||||||58
1752041250000|2025-07-09 06:07:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|192
1752041260000|2025-07-09 06:07:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1752041410000|2025-07-09 06:10:10|||||||||2
1752041420000|2025-07-09 06:10:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|178
1752041500000|2025-07-09 06:11:40|10817|10815|10817|10815|10817|10815|10817|10815|19
1752041510000|2025-07-09 06:11:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|67
1752041520000|2025-07-09 06:12:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|127
1752041530000|2025-07-09 06:12:10|||||||||135
1752041540000|2025-07-09 06:12:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|40
1752041550000|2025-07-09 06:12:30|||||||||2
1752041570000|2025-07-09 06:12:50|||||||||18
1752041610000|2025-07-09 06:13:30|||||||||89
1752041700000|2025-07-09 06:15:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|14
1752041710000|2025-07-09 06:15:10|||||||||66
1752041720000|2025-07-09 06:15:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1752041830000|2025-07-09 06:17:10|||||||||6
1752041880000|2025-07-09 06:18:00|||||||||9
1752041890000|2025-07-09 06:18:10|||||||||2
1752041930000|2025-07-09 06:18:50|||||||||2
1752041950000|2025-07-09 06:19:10|||||||||8
1752041980000|2025-07-09 06:19:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|33
1752041990000|2025-07-09 06:19:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|90
1752042000000|2025-07-09 06:20:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|14
1752042010000|2025-07-09 06:20:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.8|10813.8|56
1752042020000|2025-07-09 06:20:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|311
1752042030000|2025-07-09 06:20:30|||||||||1
1752042050000|2025-07-09 06:20:50|||||||||1
1752042060000|2025-07-09 06:21:00|||||||||4
1752042070000|2025-07-09 06:21:10|||||||||1
1752042080000|2025-07-09 06:21:20|||||||||6
1752042110000|2025-07-09 06:21:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|5
1752042130000|2025-07-09 06:22:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|15
1752042180000|2025-07-09 06:23:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10
1752042200000|2025-07-09 06:23:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|33
1752042210000|2025-07-09 06:23:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1752042270000|2025-07-09 06:24:30|||||||||5
1752042350000|2025-07-09 06:25:50|||||||||51
1752042380000|2025-07-09 06:26:20|||||||||2
1752042400000|2025-07-09 06:26:40|||||||||12
1752042410000|2025-07-09 06:26:50|||||||||18
1752042420000|2025-07-09 06:27:00|10817|10815|10817|10815|10817|10815|10817|10815|63
1752042430000|2025-07-09 06:27:10|||||||||1
1752042460000|2025-07-09 06:27:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|28
1752042480000|2025-07-09 06:28:00|||||||||25
1752042560000|2025-07-09 06:29:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1752042620000|2025-07-09 06:30:20|||||||||3
1752042630000|2025-07-09 06:30:30|10817|10815|10817|10815|10817|10815|10817|10815|149
1752042640000|2025-07-09 06:30:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|32
1752042660000|2025-07-09 06:31:00|||||||||2
1752042670000|2025-07-09 06:31:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|68
1752042680000|2025-07-09 06:31:20|||||||||2
1752042690000|2025-07-09 06:31:30|||||||||1929
1752042700000|2025-07-09 06:31:40|||||||||3
1752042710000|2025-07-09 06:31:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|41
1752042730000|2025-07-09 06:32:10|||||||||2
1752042800000|2025-07-09 06:33:20|||||||||1
1752042820000|2025-07-09 06:33:40|10817|10815|10817|10815|10817|10815|10817|10815|43
1752042830000|2025-07-09 06:33:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|66
1752042840000|2025-07-09 06:34:00|||||||||7
1752042850000|2025-07-09 06:34:10|10817|10815|10817|10815|10817|10815|10817|10815|79
1752042860000|2025-07-09 06:34:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1752042870000|2025-07-09 06:34:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|47
1752042930000|2025-07-09 06:35:30|||||||||1
1752043000000|2025-07-09 06:36:40|||||||||1
1752043060000|2025-07-09 06:37:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|287
1752043070000|2025-07-09 06:37:50|||||||||9
1752043130000|2025-07-09 06:38:50|||||||||1
1752043170000|2025-07-09 06:39:30|||||||||30
1752043220000|2025-07-09 06:40:20|||||||||70
1752043340000|2025-07-09 06:42:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|117
1752043350000|2025-07-09 06:42:30|||||||||8
1752043360000|2025-07-09 06:42:40|||||||||115
1752043370000|2025-07-09 06:42:50|||||||||131
1752043380000|2025-07-09 06:43:00|||||||||1
1752043390000|2025-07-09 06:43:10|||||||||14
1752043400000|2025-07-09 06:43:20|||||||||3
1752043410000|2025-07-09 06:43:30|||||||||340
1752043460000|2025-07-09 06:44:20|||||||||2
1752043500000|2025-07-09 06:45:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|168
1752043550000|2025-07-09 06:45:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|403
1752043560000|2025-07-09 06:46:00|||||||||143
1752043570000|2025-07-09 06:46:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|194
1752043580000|2025-07-09 06:46:20|||||||||102
1752043590000|2025-07-09 06:46:30|||||||||100
1752043600000|2025-07-09 06:46:40|||||||||11
1752043680000|2025-07-09 06:48:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|142
1752043710000|2025-07-09 06:48:30|||||||||24
1752043760000|2025-07-09 06:49:20|||||||||99
1752043770000|2025-07-09 06:49:30|||||||||147
1752043780000|2025-07-09 06:49:40|||||||||5
1752043920000|2025-07-09 06:52:00|||||||||4
1752043950000|2025-07-09 06:52:30|||||||||2
1752043960000|2025-07-09 06:52:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|194
1752043980000|2025-07-09 06:53:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|190
1752044010000|2025-07-09 06:53:30|||||||||216
1752044020000|2025-07-09 06:53:40|||||||||2
1752044030000|2025-07-09 06:53:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|59
1752044120000|2025-07-09 06:55:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1752044140000|2025-07-09 06:55:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|202
1752044310000|2025-07-09 06:58:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|475
1752044330000|2025-07-09 06:58:50|||||||||2
1752044340000|2025-07-09 06:59:00|||||||||2
1752044360000|2025-07-09 06:59:20|||||||||23
1752044370000|2025-07-09 06:59:30|||||||||27
1752044380000|2025-07-09 06:59:40|||||||||177
1752044390000|2025-07-09 06:59:50|||||||||45
1752044400000|2025-07-09 07:00:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|152
1752044430000|2025-07-09 07:00:30|||||||||45
1752044480000|2025-07-09 07:01:20|||||||||1
1752044490000|2025-07-09 07:01:30|||||||||30
1752044500000|2025-07-09 07:01:40|||||||||1
1752044530000|2025-07-09 07:02:10|||||||||9
1752044570000|2025-07-09 07:02:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|586
1752044580000|2025-07-09 07:03:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|491
1752044590000|2025-07-09 07:03:10|||||||||293
1752044610000|2025-07-09 07:03:30|||||||||1
1752044620000|2025-07-09 07:03:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|28
1752044630000|2025-07-09 07:03:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|105
1752044640000|2025-07-09 07:04:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|62
1752044650000|2025-07-09 07:04:10|||||||||1
1752044660000|2025-07-09 07:04:20|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|2
1752044670000|2025-07-09 07:04:30|||||||||2
1752044680000|2025-07-09 07:04:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|149
1752044690000|2025-07-09 07:04:50|||||||||84
1752044700000|2025-07-09 07:05:00|||||||||1
1752044710000|2025-07-09 07:05:10|||||||||1
1752044720000|2025-07-09 07:05:20|||||||||1
1752044740000|2025-07-09 07:05:40|||||||||1
1752044750000|2025-07-09 07:05:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|139
1752044760000|2025-07-09 07:06:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|274
1752044770000|2025-07-09 07:06:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|324
1752044790000|2025-07-09 07:06:30|||||||||5
1752044800000|2025-07-09 07:06:40|||||||||10
1752044810000|2025-07-09 07:06:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|228
1752044830000|2025-07-09 07:07:10|||||||||1
1752044850000|2025-07-09 07:07:30|||||||||41
1752044860000|2025-07-09 07:07:40|||||||||2
1752044870000|2025-07-09 07:07:50|||||||||51
1752044880000|2025-07-09 07:08:00|||||||||3
1752044890000|2025-07-09 07:08:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|76
1752044900000|2025-07-09 07:08:20|||||||||301
1752044910000|2025-07-09 07:08:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|303
1752044920000|2025-07-09 07:08:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|51
1752044930000|2025-07-09 07:08:50|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|148
1752044940000|2025-07-09 07:09:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|25
1752044950000|2025-07-09 07:09:10|||||||||2
1752044960000|2025-07-09 07:09:20|||||||||3
1752044970000|2025-07-09 07:09:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|82
1752044980000|2025-07-09 07:09:40|||||||||2
1752044990000|2025-07-09 07:09:50|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|100
1752045000000|2025-07-09 07:10:00|||||||||40
1752045010000|2025-07-09 07:10:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|13
1752045020000|2025-07-09 07:10:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|99
1752045030000|2025-07-09 07:10:30|||||||||1
1752045050000|2025-07-09 07:10:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1752045070000|2025-07-09 07:11:10|||||||||2
1752045080000|2025-07-09 07:11:20|||||||||7
1752045090000|2025-07-09 07:11:30|||||||||10
1752045100000|2025-07-09 07:11:40|||||||||2
1752045110000|2025-07-09 07:11:50|||||||||5
1752045120000|2025-07-09 07:12:00|||||||||7
1752045140000|2025-07-09 07:12:20|||||||||5
1752045150000|2025-07-09 07:12:30|||||||||40
1752045160000|2025-07-09 07:12:40|||||||||1
1752045190000|2025-07-09 07:13:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|29
1752045200000|2025-07-09 07:13:20|||||||||29
1752045210000|2025-07-09 07:13:30|||||||||36
1752045230000|2025-07-09 07:13:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|3
1752045270000|2025-07-09 07:14:30|||||||||1
1752045280000|2025-07-09 07:14:40|||||||||1
1752045290000|2025-07-09 07:14:50|||||||||1
1752045300000|2025-07-09 07:15:00|||||||||5
1752045310000|2025-07-09 07:15:10|||||||||1
1752045330000|2025-07-09 07:15:30|||||||||57
1752045340000|2025-07-09 07:15:40|||||||||15
1752045360000|2025-07-09 07:16:00|||||||||51
1752045370000|2025-07-09 07:16:10|||||||||57
1752045380000|2025-07-09 07:16:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|18
1752045410000|2025-07-09 07:16:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|3
1752045420000|2025-07-09 07:17:00|||||||||1
1752045450000|2025-07-09 07:17:30|||||||||1
1752045480000|2025-07-09 07:18:00|||||||||1
1752045520000|2025-07-09 07:18:40|||||||||1
1752045530000|2025-07-09 07:18:50|||||||||28
1752045540000|2025-07-09 07:19:00|||||||||1
1752045550000|2025-07-09 07:19:10|||||||||28
1752045590000|2025-07-09 07:19:50|||||||||1
1752045610000|2025-07-09 07:20:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|48
1752045650000|2025-07-09 07:20:50|||||||||16
1752045660000|2025-07-09 07:21:00|||||||||43
1752045670000|2025-07-09 07:21:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|103
1752045680000|2025-07-09 07:21:20|||||||||23
1752045700000|2025-07-09 07:21:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|68
1752045710000|2025-07-09 07:21:50|||||||||1
1752045720000|2025-07-09 07:22:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|50
1752045740000|2025-07-09 07:22:20|||||||||2
1752045770000|2025-07-09 07:22:50|||||||||6
1752045790000|2025-07-09 07:23:10|||||||||1
1752045810000|2025-07-09 07:23:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|46
1752045820000|2025-07-09 07:23:40|||||||||1
1752045830000|2025-07-09 07:23:50|||||||||1
1752045840000|2025-07-09 07:24:00|||||||||1
1752045850000|2025-07-09 07:24:10|||||||||1
1752045860000|2025-07-09 07:24:20|||||||||3
1752045870000|2025-07-09 07:24:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|18
1752045880000|2025-07-09 07:24:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|8
1752045890000|2025-07-09 07:24:50|||||||||28
1752045900000|2025-07-09 07:25:00|||||||||71
1752045910000|2025-07-09 07:25:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1752045920000|2025-07-09 07:25:20|||||||||1
1752045930000|2025-07-09 07:25:30|||||||||1
1752045940000|2025-07-09 07:25:40|||||||||1
1752045950000|2025-07-09 07:25:50|||||||||269
1752045960000|2025-07-09 07:26:00|||||||||2
1752045970000|2025-07-09 07:26:10|||||||||1
1752045980000|2025-07-09 07:26:20|||||||||1
1752045990000|2025-07-09 07:26:30|||||||||115
1752046000000|2025-07-09 07:26:40|||||||||1
1752046010000|2025-07-09 07:26:50|||||||||3
1752046020000|2025-07-09 07:27:00|||||||||1
1752046030000|2025-07-09 07:27:10|||||||||2
1752046040000|2025-07-09 07:27:20|||||||||31
1752046050000|2025-07-09 07:27:30|||||||||1
1752046060000|2025-07-09 07:27:40|||||||||2
1752046070000|2025-07-09 07:27:50|||||||||2
1752046080000|2025-07-09 07:28:00|||||||||49
1752046120000|2025-07-09 07:28:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|311
1752046130000|2025-07-09 07:28:50|||||||||5
1752046190000|2025-07-09 07:29:50|||||||||50
1752046230000|2025-07-09 07:30:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|8
1752046240000|2025-07-09 07:30:40|||||||||201
1752046250000|2025-07-09 07:30:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|200
1752046260000|2025-07-09 07:31:00|||||||||57
1752046280000|2025-07-09 07:31:20|||||||||27
1752046300000|2025-07-09 07:31:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|256
1752046310000|2025-07-09 07:31:50|||||||||6
1752046350000|2025-07-09 07:32:30|||||||||2
1752046370000|2025-07-09 07:32:50|||||||||1
1752046410000|2025-07-09 07:33:30|||||||||21
1752046440000|2025-07-09 07:34:00|||||||||55
1752046450000|2025-07-09 07:34:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|65
1752046460000|2025-07-09 07:34:20|||||||||18
1752046470000|2025-07-09 07:34:30|||||||||1
1752046480000|2025-07-09 07:34:40|||||||||24
1752046490000|2025-07-09 07:34:50|||||||||1
1752046510000|2025-07-09 07:35:10|||||||||2
1752046520000|2025-07-09 07:35:20|||||||||4
1752046530000|2025-07-09 07:35:30|||||||||1
1752046540000|2025-07-09 07:35:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|3
1752046560000|2025-07-09 07:36:00|||||||||1
1752046570000|2025-07-09 07:36:10|||||||||82
1752046580000|2025-07-09 07:36:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|22
1752046590000|2025-07-09 07:36:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1752046610000|2025-07-09 07:36:50|||||||||2
1752046620000|2025-07-09 07:37:00|||||||||1
1752046630000|2025-07-09 07:37:10|||||||||5
1752046640000|2025-07-09 07:37:20|||||||||1
1752046650000|2025-07-09 07:37:30|||||||||4
1752046660000|2025-07-09 07:37:40|||||||||1
1752046670000|2025-07-09 07:37:50|||||||||2
1752046690000|2025-07-09 07:38:10|||||||||1
1752046700000|2025-07-09 07:38:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|140
1752046710000|2025-07-09 07:38:30|||||||||2
1752046770000|2025-07-09 07:39:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|105
1752046810000|2025-07-09 07:40:10|||||||||6
1752046830000|2025-07-09 07:40:30|||||||||1
1752046850000|2025-07-09 07:40:50|||||||||31
1752046870000|2025-07-09 07:41:10|||||||||17
1752046880000|2025-07-09 07:41:20|||||||||3
1752046890000|2025-07-09 07:41:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|179
1752047020000|2025-07-09 07:43:40|||||||||8
1752047050000|2025-07-09 07:44:10|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|86
1752047070000|2025-07-09 07:44:30|||||||||12
1752047130000|2025-07-09 07:45:30|||||||||2
1752047190000|2025-07-09 07:46:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|133
1752047200000|2025-07-09 07:46:40|||||||||3
1752047220000|2025-07-09 07:47:00|||||||||26
1752047240000|2025-07-09 07:47:20|||||||||24
1752047270000|2025-07-09 07:47:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|54
1752047280000|2025-07-09 07:48:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|3
1752047290000|2025-07-09 07:48:10|||||||||22
1752047300000|2025-07-09 07:48:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|44
1752047310000|2025-07-09 07:48:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1752047330000|2025-07-09 07:48:50|||||||||32
1752047340000|2025-07-09 07:49:00|||||||||41
1752047350000|2025-07-09 07:49:10|||||||||2
1752047360000|2025-07-09 07:49:20|||||||||2
1752047370000|2025-07-09 07:49:30|||||||||45
1752047380000|2025-07-09 07:49:40|||||||||9
1752047390000|2025-07-09 07:49:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|25
1752047400000|2025-07-09 07:50:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|19
1752047410000|2025-07-09 07:50:10|||||||||1
1752047420000|2025-07-09 07:50:20|||||||||35
1752047430000|2025-07-09 07:50:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|39
1752047450000|2025-07-09 07:50:50|||||||||1
1752047460000|2025-07-09 07:51:00|||||||||1
1752047470000|2025-07-09 07:51:10|||||||||1
1752047480000|2025-07-09 07:51:20|||||||||1
1752047490000|2025-07-09 07:51:30|||||||||2
1752047500000|2025-07-09 07:51:40|||||||||1
1752047510000|2025-07-09 07:51:50|||||||||1
1752047520000|2025-07-09 07:52:00|||||||||1
1752047530000|2025-07-09 07:52:10|||||||||1
1752047540000|2025-07-09 07:52:20|||||||||1
1752047560000|2025-07-09 07:52:40|||||||||4
1752047570000|2025-07-09 07:52:50|||||||||1
1752047580000|2025-07-09 07:53:00|||||||||1
1752047590000|2025-07-09 07:53:10|||||||||1
1752047600000|2025-07-09 07:53:20|||||||||1
1752047610000|2025-07-09 07:53:30|||||||||2
1752047620000|2025-07-09 07:53:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|454
1752047630000|2025-07-09 07:53:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|96
1752047640000|2025-07-09 07:54:00|||||||||71
1752047650000|2025-07-09 07:54:10|||||||||1
1752047710000|2025-07-09 07:55:10|||||||||5
1752047730000|2025-07-09 07:55:30|||||||||126
1752047820000|2025-07-09 07:57:00|||||||||10
1752047830000|2025-07-09 07:57:10|||||||||166
1752047900000|2025-07-09 07:58:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|118
1752047910000|2025-07-09 07:58:30|||||||||1
1752047940000|2025-07-09 07:59:00|||||||||7
1752047990000|2025-07-09 07:59:50|||||||||1
1752048020000|2025-07-09 08:00:20|||||||||72
1752048030000|2025-07-09 08:00:30|||||||||1
1752048040000|2025-07-09 08:00:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|221
1752048050000|2025-07-09 08:00:50|||||||||6
1752048060000|2025-07-09 08:01:00|||||||||2
1752048070000|2025-07-09 08:01:10|||||||||1
1752048080000|2025-07-09 08:01:20|||||||||2
1752048090000|2025-07-09 08:01:30|||||||||1
1752048100000|2025-07-09 08:01:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|133
1752048120000|2025-07-09 08:02:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|149
1752048130000|2025-07-09 08:02:10|||||||||15
1752048170000|2025-07-09 08:02:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|53
1752048200000|2025-07-09 08:03:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|155
1752048210000|2025-07-09 08:03:30|||||||||312
1752048270000|2025-07-09 08:04:30|||||||||15
1752048280000|2025-07-09 08:04:40|||||||||19
1752048290000|2025-07-09 08:04:50|||||||||3
1752048300000|2025-07-09 08:05:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|55
1752048330000|2025-07-09 08:05:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|58
1752048340000|2025-07-09 08:05:40|||||||||46
1752048350000|2025-07-09 08:05:50|||||||||5
1752048380000|2025-07-09 08:06:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|197
1752048390000|2025-07-09 08:06:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|139
1752048400000|2025-07-09 08:06:40|||||||||30
1752048430000|2025-07-09 08:07:10|||||||||6
1752048450000|2025-07-09 08:07:30|||||||||14
1752048470000|2025-07-09 08:07:50|||||||||28
1752048490000|2025-07-09 08:08:10|||||||||12
1752048510000|2025-07-09 08:08:30|||||||||4
1752048520000|2025-07-09 08:08:40|||||||||4
1752048550000|2025-07-09 08:09:10|||||||||62
1752048570000|2025-07-09 08:09:30|||||||||1
1752048580000|2025-07-09 08:09:40|||||||||120
1752048600000|2025-07-09 08:10:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1
1752048610000|2025-07-09 08:10:10|||||||||1
1752048620000|2025-07-09 08:10:20|||||||||42
1752048630000|2025-07-09 08:10:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|184
1752048640000|2025-07-09 08:10:40|||||||||626
1752048660000|2025-07-09 08:11:00|||||||||14
1752048680000|2025-07-09 08:11:20|||||||||5
1752048710000|2025-07-09 08:11:50|||||||||1
1752048750000|2025-07-09 08:12:30|||||||||649
1752048760000|2025-07-09 08:12:40|||||||||1
1752048780000|2025-07-09 08:13:00|||||||||1
1752048790000|2025-07-09 08:13:10|||||||||2
1752048800000|2025-07-09 08:13:20|||||||||185
1752048820000|2025-07-09 08:13:40|||||||||1
1752048830000|2025-07-09 08:13:50|||||||||1
1752048840000|2025-07-09 08:14:00|||||||||1
1752048850000|2025-07-09 08:14:10|||||||||1
1752048870000|2025-07-09 08:14:30|||||||||1
1752048880000|2025-07-09 08:14:40|||||||||1
1752048890000|2025-07-09 08:14:50|||||||||1
1752048900000|2025-07-09 08:15:00|||||||||1
1752048920000|2025-07-09 08:15:20|||||||||1
1752048930000|2025-07-09 08:15:30|||||||||2
1752048940000|2025-07-09 08:15:40|||||||||1
1752048950000|2025-07-09 08:15:50|||||||||1
1752048970000|2025-07-09 08:16:10|||||||||2
1752048990000|2025-07-09 08:16:30|||||||||18
1752049000000|2025-07-09 08:16:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|315
1752049010000|2025-07-09 08:16:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|107
1752049020000|2025-07-09 08:17:00|||||||||1
1752049030000|2025-07-09 08:17:10|||||||||26
1752049040000|2025-07-09 08:17:20|||||||||1
1752049050000|2025-07-09 08:17:30|||||||||2
1752049060000|2025-07-09 08:17:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|872
1752049070000|2025-07-09 08:17:50|||||||||1
1752049080000|2025-07-09 08:18:00|||||||||1
1752049090000|2025-07-09 08:18:10|||||||||1
1752049100000|2025-07-09 08:18:20|||||||||1
1752049110000|2025-07-09 08:18:30|||||||||1
1752049120000|2025-07-09 08:18:40|||||||||57
1752049130000|2025-07-09 08:18:50|||||||||1
1752049140000|2025-07-09 08:19:00|||||||||1
1752049150000|2025-07-09 08:19:10|||||||||1
1752049160000|2025-07-09 08:19:20|||||||||1104
1752049170000|2025-07-09 08:19:30|||||||||1
1752049180000|2025-07-09 08:19:40|||||||||1
1752049190000|2025-07-09 08:19:50|||||||||1
1752049200000|2025-07-09 08:20:00|||||||||1
1752049210000|2025-07-09 08:20:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|251
1752049220000|2025-07-09 08:20:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|72
1752049240000|2025-07-09 08:20:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|37
1752049250000|2025-07-09 08:20:50|||||||||1
1752049260000|2025-07-09 08:21:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|18
1752049270000|2025-07-09 08:21:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|42
1752049280000|2025-07-09 08:21:20|||||||||2
1752049290000|2025-07-09 08:21:30|||||||||2
1752049300000|2025-07-09 08:21:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|32
1752049310000|2025-07-09 08:21:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|24
1752049320000|2025-07-09 08:22:00|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|11
1752049340000|2025-07-09 08:22:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|124
1752049350000|2025-07-09 08:22:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|4
1752049400000|2025-07-09 08:23:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|88
1752049430000|2025-07-09 08:23:50|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|447
1752049440000|2025-07-09 08:24:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|117
1752049530000|2025-07-09 08:25:30|||||||||57
1752049600000|2025-07-09 08:26:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|43
1752049610000|2025-07-09 08:26:50|||||||||7
1752049660000|2025-07-09 08:27:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|58
1752049670000|2025-07-09 08:27:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|91
1752049680000|2025-07-09 08:28:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|28
1752049690000|2025-07-09 08:28:10|||||||||34
1752049700000|2025-07-09 08:28:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|132
1752049710000|2025-07-09 08:28:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|139
1752049730000|2025-07-09 08:28:50|||||||||118
1752049740000|2025-07-09 08:29:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|291
1752049750000|2025-07-09 08:29:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|84
1752049760000|2025-07-09 08:29:20|||||||||2
1752049770000|2025-07-09 08:29:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|68
1752049780000|2025-07-09 08:29:40|||||||||5
1752049810000|2025-07-09 08:30:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|3
1752049820000|2025-07-09 08:30:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|100
1752049830000|2025-07-09 08:30:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|193
1752049840000|2025-07-09 08:30:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1752049860000|2025-07-09 08:31:00|||||||||123
1752049880000|2025-07-09 08:31:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|419
1752049920000|2025-07-09 08:32:00|||||||||10
1752049950000|2025-07-09 08:32:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|360
1752049960000|2025-07-09 08:32:40|||||||||1
1752049970000|2025-07-09 08:32:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|19
1752049990000|2025-07-09 08:33:10|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|44
1752050010000|2025-07-09 08:33:30|||||||||82
1752050060000|2025-07-09 08:34:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1752050100000|2025-07-09 08:35:00|||||||||229
1752050110000|2025-07-09 08:35:10|||||||||50
1752050120000|2025-07-09 08:35:20|||||||||2
1752050140000|2025-07-09 08:35:40|||||||||17
1752050230000|2025-07-09 08:37:10|||||||||1
1752050250000|2025-07-09 08:37:30|||||||||1
1752050290000|2025-07-09 08:38:10|||||||||1
1752050300000|2025-07-09 08:38:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|857
1752050360000|2025-07-09 08:39:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|33
1752050370000|2025-07-09 08:39:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|27
1752050400000|2025-07-09 08:40:00|||||||||2
1752050460000|2025-07-09 08:41:00|||||||||1
1752050500000|2025-07-09 08:41:40|||||||||9
1752050520000|2025-07-09 08:42:00|||||||||24
1752050540000|2025-07-09 08:42:20|||||||||14
1752050580000|2025-07-09 08:43:00|||||||||1
1752050600000|2025-07-09 08:43:20|||||||||5
1752050630000|2025-07-09 08:43:50|||||||||19
1752050650000|2025-07-09 08:44:10|||||||||3
1752050700000|2025-07-09 08:45:00|||||||||300
1752050710000|2025-07-09 08:45:10|||||||||1
1752050770000|2025-07-09 08:46:10|||||||||60
1752050840000|2025-07-09 08:47:20|||||||||36
1752050850000|2025-07-09 08:47:30|||||||||2
1752050870000|2025-07-09 08:47:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|49
1752050880000|2025-07-09 08:48:00|||||||||342
1752050890000|2025-07-09 08:48:10|||||||||57
1752050900000|2025-07-09 08:48:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|50
1752050910000|2025-07-09 08:48:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1752050930000|2025-07-09 08:48:50|||||||||32
1752050950000|2025-07-09 08:49:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|63
1752050960000|2025-07-09 08:49:20|||||||||26
1752050970000|2025-07-09 08:49:30|||||||||1
1752051000000|2025-07-09 08:50:00|||||||||594
1752051030000|2025-07-09 08:50:30|||||||||1
1752051050000|2025-07-09 08:50:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|34
1752051100000|2025-07-09 08:51:40|||||||||1
1752051110000|2025-07-09 08:51:50|||||||||11
1752051150000|2025-07-09 08:52:30|||||||||54
1752051160000|2025-07-09 08:52:40|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|141
1752051180000|2025-07-09 08:53:00|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10822.1|10820.1|10
1752051190000|2025-07-09 08:53:10|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|57
1752051210000|2025-07-09 08:53:30|||||||||1
1752051250000|2025-07-09 08:54:10|||||||||71
1752051270000|2025-07-09 08:54:30|||||||||11
1752051320000|2025-07-09 08:55:20|||||||||1
1752051350000|2025-07-09 08:55:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|16
1752051360000|2025-07-09 08:56:00|||||||||5
1752051370000|2025-07-09 08:56:10|||||||||1
1752051420000|2025-07-09 08:57:00|||||||||1
1752051430000|2025-07-09 08:57:10|||||||||15
1752051440000|2025-07-09 08:57:20|||||||||42
1752051450000|2025-07-09 08:57:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|38
1752051470000|2025-07-09 08:57:50|||||||||96
1752051480000|2025-07-09 08:58:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|220
1752051490000|2025-07-09 08:58:10|||||||||12
1752051500000|2025-07-09 08:58:20|10821.3|10819.3|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|100
1752051520000|2025-07-09 08:58:40|10821.7|10819.7|10820.1|10818.1|10821.7|10819.7|10820.1|10818.1|350
1752051530000|2025-07-09 08:58:50|||||||||145
1752051570000|2025-07-09 08:59:30|||||||||80
1752051580000|2025-07-09 08:59:40|||||||||145
1752051600000|2025-07-09 09:00:00|||||||||35
1752051610000|2025-07-09 09:00:10|||||||||3
1752051620000|2025-07-09 09:00:20|||||||||3
1752051630000|2025-07-09 09:00:30|||||||||21
1752051640000|2025-07-09 09:00:40|||||||||15
1752051680000|2025-07-09 09:01:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|233
1752051700000|2025-07-09 09:01:40|||||||||25
1752051750000|2025-07-09 09:02:30|||||||||137
1752051760000|2025-07-09 09:02:40|||||||||3
1752051790000|2025-07-09 09:03:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|25
1752051800000|2025-07-09 09:03:20|||||||||2
1752051820000|2025-07-09 09:03:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|73
1752051860000|2025-07-09 09:04:20|||||||||141
1752051870000|2025-07-09 09:04:30|||||||||2
1752051930000|2025-07-09 09:05:30|||||||||2
1752051940000|2025-07-09 09:05:40|||||||||2
1752051950000|2025-07-09 09:05:50|||||||||1
1752051960000|2025-07-09 09:06:00|||||||||5
1752051970000|2025-07-09 09:06:10|||||||||81
1752052020000|2025-07-09 09:07:00|||||||||65
1752052070000|2025-07-09 09:07:50|||||||||114
1752052110000|2025-07-09 09:08:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|387
1752052120000|2025-07-09 09:08:40|||||||||34
1752052140000|2025-07-09 09:09:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|3
1752052250000|2025-07-09 09:10:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|88
1752052260000|2025-07-09 09:11:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|84
1752052300000|2025-07-09 09:11:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|109
1752052380000|2025-07-09 09:13:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|27
1752052470000|2025-07-09 09:14:30|||||||||2
1752052520000|2025-07-09 09:15:20|||||||||17
1752052530000|2025-07-09 09:15:30|||||||||151
1752052550000|2025-07-09 09:15:50|||||||||1
1752052560000|2025-07-09 09:16:00|||||||||2
1752052600000|2025-07-09 09:16:40|||||||||2
1752052620000|2025-07-09 09:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|26
1752052660000|2025-07-09 09:17:40|||||||||8
1752052670000|2025-07-09 09:17:50|||||||||124
1752052720000|2025-07-09 09:18:40|||||||||31
1752052740000|2025-07-09 09:19:00|||||||||19
1752052810000|2025-07-09 09:20:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|9
1752052820000|2025-07-09 09:20:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|28
1752052860000|2025-07-09 09:21:00|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|417
1752052880000|2025-07-09 09:21:20|||||||||1
1752052890000|2025-07-09 09:21:30|||||||||5
1752052900000|2025-07-09 09:21:40|||||||||1
1752052910000|2025-07-09 09:21:50|||||||||11
1752052970000|2025-07-09 09:22:50|||||||||2
1752052980000|2025-07-09 09:23:00|||||||||2
1752053040000|2025-07-09 09:24:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|741
1752053050000|2025-07-09 09:24:10|||||||||28
1752053060000|2025-07-09 09:24:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|17
1752053070000|2025-07-09 09:24:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1389
1752053170000|2025-07-09 09:26:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|151
1752053230000|2025-07-09 09:27:10|||||||||19
1752053270000|2025-07-09 09:27:50|||||||||6
1752053280000|2025-07-09 09:28:00|||||||||1
1752053290000|2025-07-09 09:28:10|||||||||20
1752053330000|2025-07-09 09:28:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|20
1752053340000|2025-07-09 09:29:00|||||||||11
1752053410000|2025-07-09 09:30:10|||||||||90
1752053430000|2025-07-09 09:30:30|||||||||1
1752053460000|2025-07-09 09:31:00|||||||||178
1752053490000|2025-07-09 09:31:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|74
1752053530000|2025-07-09 09:32:10|||||||||5
1752053550000|2025-07-09 09:32:30|||||||||3
1752053560000|2025-07-09 09:32:40|||||||||3
1752053580000|2025-07-09 09:33:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|105
1752053590000|2025-07-09 09:33:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1752053610000|2025-07-09 09:33:30|||||||||4
1752053630000|2025-07-09 09:33:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|81
1752053670000|2025-07-09 09:34:30|||||||||219
1752053840000|2025-07-09 09:37:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|35
1752053970000|2025-07-09 09:39:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|620
1752054010000|2025-07-09 09:40:10|||||||||710
1752054040000|2025-07-09 09:40:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|4
1752054050000|2025-07-09 09:40:50|||||||||24
1752054080000|2025-07-09 09:41:20|||||||||301
1752054140000|2025-07-09 09:42:20|||||||||6
1752054150000|2025-07-09 09:42:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|10
1752054160000|2025-07-09 09:42:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1752054180000|2025-07-09 09:43:00|||||||||2
1752054270000|2025-07-09 09:44:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|55
1752054280000|2025-07-09 09:44:40|||||||||23
1752054290000|2025-07-09 09:44:50|||||||||1
1752054310000|2025-07-09 09:45:10|||||||||67
1752054410000|2025-07-09 09:46:50|||||||||89
1752054470000|2025-07-09 09:47:50|||||||||200
1752054500000|2025-07-09 09:48:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|521
1752054560000|2025-07-09 09:49:20|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|79
1752054570000|2025-07-09 09:49:30|||||||||2
1752054590000|2025-07-09 09:49:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1752054610000|2025-07-09 09:50:10|||||||||17
1752054630000|2025-07-09 09:50:30|||||||||10
1752054640000|2025-07-09 09:50:40|||||||||8
1752054660000|2025-07-09 09:51:00|||||||||8
1752054670000|2025-07-09 09:51:10|||||||||25
1752054680000|2025-07-09 09:51:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|95
1752054700000|2025-07-09 09:51:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|45
1752054710000|2025-07-09 09:51:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|148
1752054730000|2025-07-09 09:52:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1752054750000|2025-07-09 09:52:30|||||||||1
1752054760000|2025-07-09 09:52:40|||||||||10
1752054770000|2025-07-09 09:52:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1752054780000|2025-07-09 09:53:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|19
1752054790000|2025-07-09 09:53:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|140
1752054800000|2025-07-09 09:53:20|||||||||331
1752054810000|2025-07-09 09:53:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1
1752054820000|2025-07-09 09:53:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|204
1752054830000|2025-07-09 09:53:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|214
1752054850000|2025-07-09 09:54:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|23
1752054860000|2025-07-09 09:54:20|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|6
1752054870000|2025-07-09 09:54:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|105
1752054880000|2025-07-09 09:54:40|||||||||388
1752054890000|2025-07-09 09:54:50|||||||||14
1752054930000|2025-07-09 09:55:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|424
1752054940000|2025-07-09 09:55:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1752055020000|2025-07-09 09:57:00|||||||||82
1752055030000|2025-07-09 09:57:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|53
1752055040000|2025-07-09 09:57:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819|10817|43
1752055220000|2025-07-09 10:00:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|229
1752055270000|2025-07-09 10:01:10|||||||||2
1752055280000|2025-07-09 10:01:20|||||||||1
1752055400000|2025-07-09 10:03:20|||||||||29
1752055440000|2025-07-09 10:04:00|||||||||7
1752055480000|2025-07-09 10:04:40|||||||||2
1752055490000|2025-07-09 10:04:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1358
1752055500000|2025-07-09 10:05:00|||||||||1730
1752055510000|2025-07-09 10:05:10|||||||||4815
1752055520000|2025-07-09 10:05:20|||||||||1
1752055540000|2025-07-09 10:05:40|||||||||186
1752055550000|2025-07-09 10:05:50|||||||||6
1752055580000|2025-07-09 10:06:20|||||||||1
1752055600000|2025-07-09 10:06:40|||||||||31
1752055610000|2025-07-09 10:06:50|||||||||13
1752055620000|2025-07-09 10:07:00|||||||||6
1752055640000|2025-07-09 10:07:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|56
1752055650000|2025-07-09 10:07:30|||||||||6
1752055670000|2025-07-09 10:07:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|17
1752055680000|2025-07-09 10:08:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|13
1752055690000|2025-07-09 10:08:10|||||||||7
1752055700000|2025-07-09 10:08:20|||||||||6
1752055710000|2025-07-09 10:08:30|||||||||7
1752055740000|2025-07-09 10:09:00|||||||||15
1752055760000|2025-07-09 10:09:20|||||||||14
1752055780000|2025-07-09 10:09:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|7
1752055790000|2025-07-09 10:09:50|||||||||6
1752055810000|2025-07-09 10:10:10|||||||||6
1752055820000|2025-07-09 10:10:20|||||||||1
1752055850000|2025-07-09 10:10:50|||||||||14
1752055880000|2025-07-09 10:11:20|||||||||5
1752055900000|2025-07-09 10:11:40|||||||||6
1752055910000|2025-07-09 10:11:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|53
1752055920000|2025-07-09 10:12:00|||||||||685
1752055930000|2025-07-09 10:12:10|||||||||20
1752055940000|2025-07-09 10:12:20|||||||||12
1752055950000|2025-07-09 10:12:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1752055960000|2025-07-09 10:12:40|||||||||20
1752055970000|2025-07-09 10:12:50|||||||||9
1752055990000|2025-07-09 10:13:10|||||||||8
1752056010000|2025-07-09 10:13:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1752056030000|2025-07-09 10:13:50|||||||||6
1752056040000|2025-07-09 10:14:00|||||||||31
1752056060000|2025-07-09 10:14:20|||||||||6
1752056090000|2025-07-09 10:14:50|||||||||7
1752056100000|2025-07-09 10:15:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1752056110000|2025-07-09 10:15:10|||||||||120
1752056130000|2025-07-09 10:15:30|||||||||12
1752056150000|2025-07-09 10:15:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|789
1752056170000|2025-07-09 10:16:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|88
1752056180000|2025-07-09 10:16:20|||||||||6
1752056190000|2025-07-09 10:16:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1752056220000|2025-07-09 10:17:00|||||||||6
1752056230000|2025-07-09 10:17:10|||||||||2
1752056250000|2025-07-09 10:17:30|||||||||120
1752056260000|2025-07-09 10:17:40|||||||||114
1752056270000|2025-07-09 10:17:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|59
1752056300000|2025-07-09 10:18:20|||||||||6
1752056310000|2025-07-09 10:18:30|||||||||1
1752056360000|2025-07-09 10:19:20|||||||||4
1752056370000|2025-07-09 10:19:30|||||||||21
1752056380000|2025-07-09 10:19:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|18
1752056390000|2025-07-09 10:19:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1752056400000|2025-07-09 10:20:00|||||||||15
1752056410000|2025-07-09 10:20:10|||||||||114
1752056420000|2025-07-09 10:20:20|||||||||109
1752056430000|2025-07-09 10:20:30|||||||||110
1752056440000|2025-07-09 10:20:40|||||||||110
1752056450000|2025-07-09 10:20:50|||||||||55
1752056500000|2025-07-09 10:21:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|5
1752056510000|2025-07-09 10:21:50|||||||||100
1752056520000|2025-07-09 10:22:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|119
1752056530000|2025-07-09 10:22:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2
1752056550000|2025-07-09 10:22:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|32
1752056560000|2025-07-09 10:22:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|45
1752056570000|2025-07-09 10:22:50|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|62
1752056610000|2025-07-09 10:23:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1752056620000|2025-07-09 10:23:40|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|8
1752056630000|2025-07-09 10:23:50|10819.4|10817.4|10819.8|10817.8|10820.1|10818.1|10819.4|10817.4|17
1752056640000|2025-07-09 10:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1752056680000|2025-07-09 10:24:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|76
1752056710000|2025-07-09 10:25:10|||||||||5
1752056720000|2025-07-09 10:25:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|27
1752056730000|2025-07-09 10:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|18
1752056740000|2025-07-09 10:25:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|36
1752056780000|2025-07-09 10:26:20|||||||||1
1752056800000|2025-07-09 10:26:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|34
1752056810000|2025-07-09 10:26:50|||||||||350
1752056860000|2025-07-09 10:27:40|||||||||76
1752056880000|2025-07-09 10:28:00|||||||||1
1752056890000|2025-07-09 10:28:10|||||||||8
1752056930000|2025-07-09 10:28:50|||||||||1
1752056940000|2025-07-09 10:29:00|||||||||16
1752057020000|2025-07-09 10:30:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|108
1752057030000|2025-07-09 10:30:30|||||||||1
1752057080000|2025-07-09 10:31:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|75
1752057100000|2025-07-09 10:31:40|||||||||16
1752057130000|2025-07-09 10:32:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|67
1752057140000|2025-07-09 10:32:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|32
1752057160000|2025-07-09 10:32:40|||||||||1
1752057170000|2025-07-09 10:32:50|||||||||1
1752057190000|2025-07-09 10:33:10|||||||||11
1752057200000|2025-07-09 10:33:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|125
1752057270000|2025-07-09 10:34:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|208
1752057280000|2025-07-09 10:34:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|37
1752057290000|2025-07-09 10:34:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|270
1752057320000|2025-07-09 10:35:20|||||||||32
1752057350000|2025-07-09 10:35:50|||||||||366
1752057360000|2025-07-09 10:36:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|106
1752057370000|2025-07-09 10:36:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|77
1752057460000|2025-07-09 10:37:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|111
1752057470000|2025-07-09 10:37:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|344
1752057480000|2025-07-09 10:38:00|||||||||3
1752057490000|2025-07-09 10:38:10|||||||||32
1752057540000|2025-07-09 10:39:00|||||||||6
1752057600000|2025-07-09 10:40:00|||||||||12
1752057610000|2025-07-09 10:40:10|||||||||25
1752057670000|2025-07-09 10:41:10|||||||||57
1752057710000|2025-07-09 10:41:50|||||||||1
1752057720000|2025-07-09 10:42:00|||||||||2
1752057750000|2025-07-09 10:42:30|||||||||861
1752057760000|2025-07-09 10:42:40|||||||||1
1752057800000|2025-07-09 10:43:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|147
1752057840000|2025-07-09 10:44:00|||||||||8
1752057870000|2025-07-09 10:44:30|||||||||73
1752057880000|2025-07-09 10:44:40|||||||||603
1752057900000|2025-07-09 10:45:00|||||||||1038
1752057920000|2025-07-09 10:45:20|||||||||7
1752057930000|2025-07-09 10:45:30|||||||||14
1752057940000|2025-07-09 10:45:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1752058000000|2025-07-09 10:46:40|||||||||6
1752058070000|2025-07-09 10:47:50|||||||||6
1752058080000|2025-07-09 10:48:00|||||||||10
1752058090000|2025-07-09 10:48:10|||||||||6
1752058110000|2025-07-09 10:48:30|||||||||75
1752058130000|2025-07-09 10:48:50|||||||||1
1752058140000|2025-07-09 10:49:00|||||||||7
1752058180000|2025-07-09 10:49:40|||||||||6
1752058220000|2025-07-09 10:50:20|||||||||6
1752058290000|2025-07-09 10:51:30|||||||||12
1752058320000|2025-07-09 10:52:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|179
1752058340000|2025-07-09 10:52:20|||||||||6
1752058380000|2025-07-09 10:53:00|||||||||22
1752058390000|2025-07-09 10:53:10|||||||||14
1752058400000|2025-07-09 10:53:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|52
1752058420000|2025-07-09 10:53:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|108
1752058430000|2025-07-09 10:53:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|28
1752058440000|2025-07-09 10:54:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|78
1752058460000|2025-07-09 10:54:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1752058470000|2025-07-09 10:54:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|19
1752058480000|2025-07-09 10:54:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|26
1752058500000|2025-07-09 10:55:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|24
1752058530000|2025-07-09 10:55:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|49
1752058540000|2025-07-09 10:55:40|||||||||6
1752058550000|2025-07-09 10:55:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1752058570000|2025-07-09 10:56:10|||||||||39
1752058580000|2025-07-09 10:56:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|28
1752058590000|2025-07-09 10:56:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|49
1752058600000|2025-07-09 10:56:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1752058610000|2025-07-09 10:56:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1752058630000|2025-07-09 10:57:10|||||||||539
1752058640000|2025-07-09 10:57:20|||||||||7
1752058650000|2025-07-09 10:57:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1752058680000|2025-07-09 10:58:00|||||||||2
1752058700000|2025-07-09 10:58:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|69
1752058720000|2025-07-09 10:58:40|||||||||102
1752058730000|2025-07-09 10:58:50|||||||||1
1752058740000|2025-07-09 10:59:00|||||||||276
1752058750000|2025-07-09 10:59:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|112
1752058770000|2025-07-09 10:59:30|||||||||101
1752058780000|2025-07-09 10:59:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1752058790000|2025-07-09 10:59:50|||||||||166
1752058810000|2025-07-09 11:00:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|78
1752058820000|2025-07-09 11:00:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|36
1752058830000|2025-07-09 11:00:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|168
1752058860000|2025-07-09 11:01:00|||||||||32
1752058880000|2025-07-09 11:01:20|||||||||96
1752058890000|2025-07-09 11:01:30|||||||||11
1752058910000|2025-07-09 11:01:50|||||||||1
1752058950000|2025-07-09 11:02:30|||||||||44
1752059110000|2025-07-09 11:05:10|||||||||1
1752059120000|2025-07-09 11:05:20|||||||||30
1752059130000|2025-07-09 11:05:30|||||||||8
1752059140000|2025-07-09 11:05:40|||||||||56
1752059150000|2025-07-09 11:05:50|||||||||10
1752059160000|2025-07-09 11:06:00|||||||||1
1752059200000|2025-07-09 11:06:40|||||||||333
1752059220000|2025-07-09 11:07:00|||||||||336
1752059250000|2025-07-09 11:07:30|||||||||21
1752059260000|2025-07-09 11:07:40|||||||||30
1752059280000|2025-07-09 11:08:00|||||||||30
1752059310000|2025-07-09 11:08:30|||||||||27
1752059320000|2025-07-09 11:08:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|984
1752059380000|2025-07-09 11:09:40|||||||||23
1752059390000|2025-07-09 11:09:50|||||||||5
1752059430000|2025-07-09 11:10:30|||||||||1
1752059450000|2025-07-09 11:10:50|||||||||19
1752059460000|2025-07-09 11:11:00|||||||||2
1752059510000|2025-07-09 11:11:50|||||||||167
1752059520000|2025-07-09 11:12:00|||||||||8
1752059530000|2025-07-09 11:12:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|38
1752059540000|2025-07-09 11:12:20|||||||||15
1752059550000|2025-07-09 11:12:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|255
1752059640000|2025-07-09 11:14:00|||||||||3
1752059660000|2025-07-09 11:14:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|62
1752059670000|2025-07-09 11:14:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|18
1752059720000|2025-07-09 11:15:20|||||||||2
1752059730000|2025-07-09 11:15:30|||||||||47
1752059790000|2025-07-09 11:16:30|||||||||22
1752059800000|2025-07-09 11:16:40|||||||||2
1752059810000|2025-07-09 11:16:50|||||||||18
1752059820000|2025-07-09 11:17:00|||||||||15
1752059830000|2025-07-09 11:17:10|||||||||3
1752059850000|2025-07-09 11:17:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|155
1752059870000|2025-07-09 11:17:50|||||||||10
1752059880000|2025-07-09 11:18:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|181
1752059890000|2025-07-09 11:18:10|||||||||196
1752059950000|2025-07-09 11:19:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|27
1752059960000|2025-07-09 11:19:20|||||||||1
1752059990000|2025-07-09 11:19:50|||||||||60
1752060030000|2025-07-09 11:20:30|||||||||12
1752060160000|2025-07-09 11:22:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1752060180000|2025-07-09 11:23:00|||||||||1
1752060190000|2025-07-09 11:23:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|141
1752060270000|2025-07-09 11:24:30|||||||||210
1752060280000|2025-07-09 11:24:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|49
1752060300000|2025-07-09 11:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|72
1752060390000|2025-07-09 11:26:30|||||||||26
1752060500000|2025-07-09 11:28:20|||||||||29
1752060510000|2025-07-09 11:28:30|||||||||10
1752060570000|2025-07-09 11:29:30|||||||||10
1752060580000|2025-07-09 11:29:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|69
1752060590000|2025-07-09 11:29:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1752060600000|2025-07-09 11:30:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|72
1752060620000|2025-07-09 11:30:20|||||||||10
1752060640000|2025-07-09 11:30:40|10817|10815|10817|10815|10817|10815|10817|10815|113
1752060650000|2025-07-09 11:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|73
1752060660000|2025-07-09 11:31:00|||||||||4
1752060680000|2025-07-09 11:31:20|||||||||6
1752060690000|2025-07-09 11:31:30|||||||||1
1752060720000|2025-07-09 11:32:00|||||||||10
1752060730000|2025-07-09 11:32:10|||||||||1
1752060770000|2025-07-09 11:32:50|||||||||1
1752060840000|2025-07-09 11:34:00|||||||||4
1752060850000|2025-07-09 11:34:10|10817|10815|10817|10815|10817|10815|10817|10815|22
1752060860000|2025-07-09 11:34:20|||||||||16
1752060870000|2025-07-09 11:34:30|||||||||10
1752060880000|2025-07-09 11:34:40|||||||||35
1752060890000|2025-07-09 11:34:50|||||||||1
1752060900000|2025-07-09 11:35:00|||||||||1
1752060910000|2025-07-09 11:35:10|||||||||3
1752060920000|2025-07-09 11:35:20|||||||||2
1752060930000|2025-07-09 11:35:30|||||||||29
1752060940000|2025-07-09 11:35:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|159
1752060950000|2025-07-09 11:35:50|10817|10815|10817|10815|10817|10815|10817|10815|61
1752060960000|2025-07-09 11:36:00|||||||||5
1752060970000|2025-07-09 11:36:10|||||||||1
1752060980000|2025-07-09 11:36:20|||||||||9
1752060990000|2025-07-09 11:36:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|40
1752061000000|2025-07-09 11:36:40|||||||||3
1752061010000|2025-07-09 11:36:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|72
1752061020000|2025-07-09 11:37:00|10817|10815|10817|10815|10817|10815|10817|10815|5
1752061040000|2025-07-09 11:37:20|||||||||2
1752061050000|2025-07-09 11:37:30|||||||||1
1752061060000|2025-07-09 11:37:40|||||||||1
1752061160000|2025-07-09 11:39:20|||||||||2
1752061170000|2025-07-09 11:39:30|||||||||5
1752061190000|2025-07-09 11:39:50|||||||||318
1752061200000|2025-07-09 11:40:00|||||||||2
1752061210000|2025-07-09 11:40:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|135
1752061220000|2025-07-09 11:40:20|||||||||2
1752061230000|2025-07-09 11:40:30|||||||||51
1752061250000|2025-07-09 11:40:50|||||||||1
1752061280000|2025-07-09 11:41:20|||||||||1
1752061300000|2025-07-09 11:41:40|||||||||5
1752061310000|2025-07-09 11:41:50|||||||||35
1752061350000|2025-07-09 11:42:30|||||||||4
1752061360000|2025-07-09 11:42:40|||||||||85
1752061370000|2025-07-09 11:42:50|||||||||2
1752061580000|2025-07-09 11:46:20|||||||||141
1752061610000|2025-07-09 11:46:50|||||||||30
1752061620000|2025-07-09 11:47:00|||||||||445
1752061630000|2025-07-09 11:47:10|||||||||7
1752061640000|2025-07-09 11:47:20|||||||||181
1752061650000|2025-07-09 11:47:30|||||||||3
1752061660000|2025-07-09 11:47:40|||||||||2
1752061670000|2025-07-09 11:47:50|||||||||1
1752061680000|2025-07-09 11:48:00|||||||||2
1752061740000|2025-07-09 11:49:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|199
1752061750000|2025-07-09 11:49:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|59
1752061770000|2025-07-09 11:49:30|10817|10815|10817|10815|10817|10815|10817|10815|75
1752061780000|2025-07-09 11:49:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|73
1752061790000|2025-07-09 11:49:50|||||||||1
1752061800000|2025-07-09 11:50:00|||||||||1
1752061820000|2025-07-09 11:50:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1752061830000|2025-07-09 11:50:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|137
1752061840000|2025-07-09 11:50:40|||||||||75
1752061850000|2025-07-09 11:50:50|||||||||32
1752061860000|2025-07-09 11:51:00|||||||||21
1752061870000|2025-07-09 11:51:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|33
1752061880000|2025-07-09 11:51:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|26
1752061900000|2025-07-09 11:51:40|||||||||1
1752061910000|2025-07-09 11:51:50|||||||||1
1752061920000|2025-07-09 11:52:00|||||||||1
1752061930000|2025-07-09 11:52:10|||||||||1
1752061950000|2025-07-09 11:52:30|||||||||58
1752062040000|2025-07-09 11:54:00|||||||||8
1752062060000|2025-07-09 11:54:20|||||||||50
1752062070000|2025-07-09 11:54:30|||||||||61
1752062080000|2025-07-09 11:54:40|||||||||50
1752062100000|2025-07-09 11:55:00|||||||||347
1752062150000|2025-07-09 11:55:50|||||||||7
1752062180000|2025-07-09 11:56:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1752062250000|2025-07-09 11:57:30|||||||||69
1752062260000|2025-07-09 11:57:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|171
1752062270000|2025-07-09 11:57:50|||||||||45
1752062290000|2025-07-09 11:58:10|||||||||8
1752062320000|2025-07-09 11:58:40|||||||||99
1752062330000|2025-07-09 11:58:50|||||||||1
1752062340000|2025-07-09 11:59:00|||||||||1048
1752062350000|2025-07-09 11:59:10|||||||||12
1752062360000|2025-07-09 11:59:20|||||||||1
1752062370000|2025-07-09 11:59:30|||||||||31
1752062400000|2025-07-09 12:00:00|||||||||1
1752062410000|2025-07-09 12:00:10|||||||||17
1752062420000|2025-07-09 12:00:20|||||||||114
1752062430000|2025-07-09 12:00:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|351
1752062440000|2025-07-09 12:00:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|9
1752062450000|2025-07-09 12:00:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|66
1752062460000|2025-07-09 12:01:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|422
1752062480000|2025-07-09 12:01:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|167
1752062490000|2025-07-09 12:01:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|293
1752062500000|2025-07-09 12:01:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|69
1752062510000|2025-07-09 12:01:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|85
1752062520000|2025-07-09 12:02:00|||||||||1
1752062530000|2025-07-09 12:02:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|113
1752062540000|2025-07-09 12:02:20|||||||||7
1752062600000|2025-07-09 12:03:20|||||||||9
1752062620000|2025-07-09 12:03:40|||||||||9
1752062630000|2025-07-09 12:03:50|||||||||56
1752062640000|2025-07-09 12:04:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|12
1752062660000|2025-07-09 12:04:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|5
1752062710000|2025-07-09 12:05:10|||||||||56
1752062720000|2025-07-09 12:05:20|||||||||21
1752062730000|2025-07-09 12:05:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|39
1752062760000|2025-07-09 12:06:00|||||||||56
1752062770000|2025-07-09 12:06:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|103
1752062780000|2025-07-09 12:06:20|||||||||10
1752062810000|2025-07-09 12:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|208
1752062840000|2025-07-09 12:07:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|941
1752062870000|2025-07-09 12:07:50|||||||||72
1752062880000|2025-07-09 12:08:00|||||||||2
1752062940000|2025-07-09 12:09:00|||||||||2
1752062990000|2025-07-09 12:09:50|||||||||28
1752063000000|2025-07-09 12:10:00|||||||||47
1752063050000|2025-07-09 12:10:50|10817|10815|10817|10815|10817|10815|10817|10815|105
1752063060000|2025-07-09 12:11:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|632
1752063070000|2025-07-09 12:11:10|||||||||206
1752063080000|2025-07-09 12:11:20|||||||||1
1752063090000|2025-07-09 12:11:30|||||||||300
1752063120000|2025-07-09 12:12:00|||||||||6
1752063130000|2025-07-09 12:12:10|||||||||1
1752063160000|2025-07-09 12:12:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|99
1752063170000|2025-07-09 12:12:50|||||||||23
1752063180000|2025-07-09 12:13:00|||||||||280
1752063200000|2025-07-09 12:13:20|||||||||1
1752063210000|2025-07-09 12:13:30|||||||||1
1752063230000|2025-07-09 12:13:50|||||||||1
1752063240000|2025-07-09 12:14:00|||||||||30
1752063250000|2025-07-09 12:14:10|||||||||1
1752063260000|2025-07-09 12:14:20|||||||||1
1752063280000|2025-07-09 12:14:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|602
1752063290000|2025-07-09 12:14:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|87
1752063300000|2025-07-09 12:15:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|130
1752063310000|2025-07-09 12:15:10|||||||||116
1752063320000|2025-07-09 12:15:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|39
1752063330000|2025-07-09 12:15:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|255
1752063340000|2025-07-09 12:15:40|||||||||2
1752063350000|2025-07-09 12:15:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|33
1752063360000|2025-07-09 12:16:00|||||||||44
1752063370000|2025-07-09 12:16:10|||||||||13
1752063390000|2025-07-09 12:16:30|||||||||20
1752063410000|2025-07-09 12:16:50|||||||||155
1752063420000|2025-07-09 12:17:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1752063430000|2025-07-09 12:17:10|||||||||1
1752063440000|2025-07-09 12:17:20|||||||||1
1752063450000|2025-07-09 12:17:30|||||||||1
1752063460000|2025-07-09 12:17:40|||||||||10
1752063470000|2025-07-09 12:17:50|||||||||1
1752063480000|2025-07-09 12:18:00|||||||||1
1752063490000|2025-07-09 12:18:10|||||||||1
1752063500000|2025-07-09 12:18:20|||||||||131
1752063510000|2025-07-09 12:18:30|||||||||1
1752063520000|2025-07-09 12:18:40|||||||||1
1752063530000|2025-07-09 12:18:50|||||||||1
1752063540000|2025-07-09 12:19:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|58
1752063550000|2025-07-09 12:19:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1752063560000|2025-07-09 12:19:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|251
1752063570000|2025-07-09 12:19:30|||||||||1
1752063580000|2025-07-09 12:19:40|||||||||1
1752063590000|2025-07-09 12:19:50|||||||||1
1752063600000|2025-07-09 12:20:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1752063610000|2025-07-09 12:20:10|||||||||94
1752063620000|2025-07-09 12:20:20|||||||||11
1752063630000|2025-07-09 12:20:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|24
1752063640000|2025-07-09 12:20:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1752063650000|2025-07-09 12:20:50|||||||||7
1752063660000|2025-07-09 12:21:00|||||||||7
1752063670000|2025-07-09 12:21:10|||||||||7
1752063680000|2025-07-09 12:21:20|||||||||108
1752063690000|2025-07-09 12:21:30|||||||||14
1752063700000|2025-07-09 12:21:40|||||||||38
1752063710000|2025-07-09 12:21:50|||||||||59
1752063720000|2025-07-09 12:22:00|||||||||7
1752063730000|2025-07-09 12:22:10|||||||||48
1752063740000|2025-07-09 12:22:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|187
1752063750000|2025-07-09 12:22:30|||||||||12
1752063760000|2025-07-09 12:22:40|||||||||23
1752063770000|2025-07-09 12:22:50|||||||||266
1752063780000|2025-07-09 12:23:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|825
1752063790000|2025-07-09 12:23:10|||||||||22
1752063800000|2025-07-09 12:23:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|113
1752063810000|2025-07-09 12:23:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|167
1752063820000|2025-07-09 12:23:40|||||||||6
1752063830000|2025-07-09 12:23:50|||||||||7
1752063840000|2025-07-09 12:24:00|||||||||6
1752063850000|2025-07-09 12:24:10|||||||||8
1752063860000|2025-07-09 12:24:20|||||||||6
1752063870000|2025-07-09 12:24:30|||||||||13
1752063880000|2025-07-09 12:24:40|||||||||6
1752063890000|2025-07-09 12:24:50|||||||||12
1752063900000|2025-07-09 12:25:00|||||||||3
1752063910000|2025-07-09 12:25:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|697
1752063920000|2025-07-09 12:25:20|||||||||32
1752063930000|2025-07-09 12:25:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|374
1752063940000|2025-07-09 12:25:40|||||||||37
1752063950000|2025-07-09 12:25:50|||||||||5
1752063960000|2025-07-09 12:26:00|||||||||252
1752063970000|2025-07-09 12:26:10|||||||||2
1752064010000|2025-07-09 12:26:50|||||||||41
1752064030000|2025-07-09 12:27:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1752064060000|2025-07-09 12:27:40|||||||||10
1752064080000|2025-07-09 12:28:00|||||||||266
1752064090000|2025-07-09 12:28:10|||||||||80
1752064100000|2025-07-09 12:28:20|||||||||10
1752064110000|2025-07-09 12:28:30|||||||||11
1752064120000|2025-07-09 12:28:40|||||||||24
1752064130000|2025-07-09 12:28:50|||||||||1
1752064140000|2025-07-09 12:29:00|||||||||1
1752064160000|2025-07-09 12:29:20|||||||||13
1752064190000|2025-07-09 12:29:50|||||||||11
1752064200000|2025-07-09 12:30:00|||||||||23
1752064220000|2025-07-09 12:30:20|||||||||5
1752064230000|2025-07-09 12:30:30|||||||||6
1752064240000|2025-07-09 12:30:40|||||||||1956
1752064250000|2025-07-09 12:30:50|||||||||136
1752064260000|2025-07-09 12:31:00|||||||||15
1752064270000|2025-07-09 12:31:10|||||||||13
1752064280000|2025-07-09 12:31:20|||||||||231
1752064290000|2025-07-09 12:31:30|||||||||48
1752064300000|2025-07-09 12:31:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|205
1752064310000|2025-07-09 12:31:50|||||||||1
1752064330000|2025-07-09 12:32:10|||||||||729
1752064340000|2025-07-09 12:32:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1663
1752064350000|2025-07-09 12:32:30|||||||||56
1752064360000|2025-07-09 12:32:40|||||||||10
1752064370000|2025-07-09 12:32:50|||||||||16
1752064380000|2025-07-09 12:33:00|||||||||5
1752064390000|2025-07-09 12:33:10|||||||||5
1752064400000|2025-07-09 12:33:20|||||||||1
1752064410000|2025-07-09 12:33:30|||||||||4
1752064420000|2025-07-09 12:33:40|||||||||478
1752064430000|2025-07-09 12:33:50|||||||||321
1752064440000|2025-07-09 12:34:00|||||||||8
1752064450000|2025-07-09 12:34:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|20
1752064460000|2025-07-09 12:34:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|398
1752064470000|2025-07-09 12:34:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|328
1752064480000|2025-07-09 12:34:40|||||||||137
1752064490000|2025-07-09 12:34:50|||||||||3
1752064500000|2025-07-09 12:35:00|||||||||58
1752064510000|2025-07-09 12:35:10|||||||||10
1752064520000|2025-07-09 12:35:20|||||||||6
1752064530000|2025-07-09 12:35:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|18
1752064540000|2025-07-09 12:35:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|49
1752064550000|2025-07-09 12:35:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|116
1752064560000|2025-07-09 12:36:00|||||||||76
1752064570000|2025-07-09 12:36:10|||||||||1
1752064580000|2025-07-09 12:36:20|||||||||5
1752064590000|2025-07-09 12:36:30|||||||||19
1752064600000|2025-07-09 12:36:40|||||||||53
1752064610000|2025-07-09 12:36:50|||||||||2
1752064620000|2025-07-09 12:37:00|||||||||8
1752064630000|2025-07-09 12:37:10|||||||||27
1752064640000|2025-07-09 12:37:20|||||||||3
1752064650000|2025-07-09 12:37:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|140
1752064670000|2025-07-09 12:37:50|||||||||18
1752064680000|2025-07-09 12:38:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|31
1752064690000|2025-07-09 12:38:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1752064700000|2025-07-09 12:38:20|||||||||2
1752064710000|2025-07-09 12:38:30|||||||||2
1752064720000|2025-07-09 12:38:40|||||||||8
1752064730000|2025-07-09 12:38:50|||||||||7
1752064740000|2025-07-09 12:39:00|||||||||14
1752064750000|2025-07-09 12:39:10|||||||||3
1752064760000|2025-07-09 12:39:20|||||||||252
1752064770000|2025-07-09 12:39:30|||||||||2
1752064780000|2025-07-09 12:39:40|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|297
1752064790000|2025-07-09 12:39:50|||||||||92
1752064800000|2025-07-09 12:40:00|||||||||285
1752064820000|2025-07-09 12:40:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|234
1752064830000|2025-07-09 12:40:30|||||||||7
1752064840000|2025-07-09 12:40:40|||||||||13
1752064850000|2025-07-09 12:40:50|||||||||2
1752064860000|2025-07-09 12:41:00|||||||||153
1752064870000|2025-07-09 12:41:10|||||||||11
1752064910000|2025-07-09 12:41:50|||||||||1
1752064930000|2025-07-09 12:42:10|||||||||1
1752064940000|2025-07-09 12:42:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1069
1752064950000|2025-07-09 12:42:30|||||||||1
1752064960000|2025-07-09 12:42:40|||||||||10
1752064970000|2025-07-09 12:42:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|247
1752064980000|2025-07-09 12:43:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|469
1752064990000|2025-07-09 12:43:10|||||||||10
1752065020000|2025-07-09 12:43:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|703
1752065030000|2025-07-09 12:43:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|133
1752065040000|2025-07-09 12:44:00|10817|10815|10817|10815|10817|10815|10817|10815|47
1752065050000|2025-07-09 12:44:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|73
1752065060000|2025-07-09 12:44:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|42
1752065070000|2025-07-09 12:44:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|127
1752065080000|2025-07-09 12:44:40|||||||||17
1752065090000|2025-07-09 12:44:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|163
1752065100000|2025-07-09 12:45:00|||||||||8
1752065110000|2025-07-09 12:45:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|52
1752065120000|2025-07-09 12:45:20|||||||||2
1752065130000|2025-07-09 12:45:30|||||||||1
1752065140000|2025-07-09 12:45:40|||||||||62
1752065160000|2025-07-09 12:46:00|||||||||40
1752065170000|2025-07-09 12:46:10|||||||||5
1752065190000|2025-07-09 12:46:30|||||||||300
1752065200000|2025-07-09 12:46:40|||||||||98
1752065210000|2025-07-09 12:46:50|||||||||66
1752065220000|2025-07-09 12:47:00|||||||||1
1752065240000|2025-07-09 12:47:20|||||||||50
1752065260000|2025-07-09 12:47:40|||||||||1
1752065270000|2025-07-09 12:47:50|||||||||16
1752065300000|2025-07-09 12:48:20|||||||||51
1752065310000|2025-07-09 12:48:30|||||||||1
1752065330000|2025-07-09 12:48:50|||||||||4
1752065340000|2025-07-09 12:49:00|||||||||5
1752065350000|2025-07-09 12:49:10|||||||||3
1752065360000|2025-07-09 12:49:20|||||||||1
1752065370000|2025-07-09 12:49:30|||||||||2
1752065380000|2025-07-09 12:49:40|||||||||1
1752065390000|2025-07-09 12:49:50|||||||||41
1752065400000|2025-07-09 12:50:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|165
1752065410000|2025-07-09 12:50:10|||||||||5
1752065420000|2025-07-09 12:50:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|423
1752065430000|2025-07-09 12:50:30|||||||||193
1752065440000|2025-07-09 12:50:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|444
1752065460000|2025-07-09 12:51:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|62
1752065470000|2025-07-09 12:51:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|269
1752065480000|2025-07-09 12:51:20|||||||||58
1752065490000|2025-07-09 12:51:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|21
1752065520000|2025-07-09 12:52:00|||||||||11
1752065530000|2025-07-09 12:52:10|||||||||105
1752065560000|2025-07-09 12:52:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|167
1752065570000|2025-07-09 12:52:50|||||||||1
1752065580000|2025-07-09 12:53:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|139
1752065590000|2025-07-09 12:53:10|||||||||122
1752065600000|2025-07-09 12:53:20|||||||||20
1752065610000|2025-07-09 12:53:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|185
1752065620000|2025-07-09 12:53:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|72
1752065630000|2025-07-09 12:53:50|||||||||3
1752065660000|2025-07-09 12:54:20|||||||||30
1752065690000|2025-07-09 12:54:50|||||||||1
1752065710000|2025-07-09 12:55:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1752065750000|2025-07-09 12:55:50|||||||||1
1752065770000|2025-07-09 12:56:10|||||||||1
1752065790000|2025-07-09 12:56:30|||||||||1
1752065800000|2025-07-09 12:56:40|||||||||82
1752065810000|2025-07-09 12:56:50|||||||||31
1752065820000|2025-07-09 12:57:00|||||||||28
1752065840000|2025-07-09 12:57:20|||||||||1
1752065850000|2025-07-09 12:57:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|346
1752065860000|2025-07-09 12:57:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|458
1752065870000|2025-07-09 12:57:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|50
1752065890000|2025-07-09 12:58:10|||||||||1001
1752065900000|2025-07-09 12:58:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|22
1752065910000|2025-07-09 12:58:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|80
1752065920000|2025-07-09 12:58:40|||||||||5
1752065930000|2025-07-09 12:58:50|||||||||11
1752065940000|2025-07-09 12:59:00|||||||||10
1752065950000|2025-07-09 12:59:10|||||||||102
1752065960000|2025-07-09 12:59:20|||||||||14
1752065970000|2025-07-09 12:59:30|||||||||8
1752065980000|2025-07-09 12:59:40|||||||||1
1752066000000|2025-07-09 13:00:00|||||||||7
1752066010000|2025-07-09 13:00:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|150
1752066020000|2025-07-09 13:00:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|195
1752066030000|2025-07-09 13:00:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|195
1752066050000|2025-07-09 13:00:50|||||||||21
1752066060000|2025-07-09 13:01:00|||||||||3
1752066070000|2025-07-09 13:01:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|212
1752066080000|2025-07-09 13:01:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|263
1752066090000|2025-07-09 13:01:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|77
1752066100000|2025-07-09 13:01:40|||||||||3
1752066110000|2025-07-09 13:01:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|126
1752066120000|2025-07-09 13:02:00|||||||||103
1752066130000|2025-07-09 13:02:10|||||||||2
1752066140000|2025-07-09 13:02:20|||||||||8
1752066150000|2025-07-09 13:02:30|||||||||5
1752066160000|2025-07-09 13:02:40|||||||||4
1752066170000|2025-07-09 13:02:50|||||||||74
1752066180000|2025-07-09 13:03:00|||||||||1
1752066190000|2025-07-09 13:03:10|||||||||3
1752066200000|2025-07-09 13:03:20|||||||||3
1752066210000|2025-07-09 13:03:30|||||||||1
1752066220000|2025-07-09 13:03:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|69
1752066230000|2025-07-09 13:03:50|||||||||4
1752066240000|2025-07-09 13:04:00|||||||||1
1752066250000|2025-07-09 13:04:10|||||||||2
1752066260000|2025-07-09 13:04:20|||||||||1
1752066270000|2025-07-09 13:04:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|473
1752066280000|2025-07-09 13:04:40|||||||||30
1752066300000|2025-07-09 13:05:00|||||||||162
1752066320000|2025-07-09 13:05:20|||||||||2
1752066330000|2025-07-09 13:05:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|121
1752066340000|2025-07-09 13:05:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|110
1752066350000|2025-07-09 13:05:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|70
1752066360000|2025-07-09 13:06:00|||||||||12
1752066370000|2025-07-09 13:06:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|30
1752066380000|2025-07-09 13:06:20|||||||||9
1752066390000|2025-07-09 13:06:30|||||||||12
1752066400000|2025-07-09 13:06:40|||||||||1
1752066410000|2025-07-09 13:06:50|||||||||97
1752066420000|2025-07-09 13:07:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|57
1752066430000|2025-07-09 13:07:10|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|83
1752066440000|2025-07-09 13:07:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|92
1752066450000|2025-07-09 13:07:30|||||||||750
1752066460000|2025-07-09 13:07:40|||||||||9
1752066470000|2025-07-09 13:07:50|||||||||4
1752066480000|2025-07-09 13:08:00|||||||||2
1752066490000|2025-07-09 13:08:10|||||||||9
1752066500000|2025-07-09 13:08:20|||||||||6
1752066510000|2025-07-09 13:08:30|||||||||109
1752066520000|2025-07-09 13:08:40|||||||||258
1752066530000|2025-07-09 13:08:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|113
1752066540000|2025-07-09 13:09:00|||||||||847
1752066550000|2025-07-09 13:09:10|||||||||4
1752066560000|2025-07-09 13:09:20|||||||||338
1752066570000|2025-07-09 13:09:30|||||||||134
1752066590000|2025-07-09 13:09:50|||||||||13
1752066600000|2025-07-09 13:10:00|||||||||77
1752066610000|2025-07-09 13:10:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|646
1752066620000|2025-07-09 13:10:20|10823.3|10821.3|10822.9|10820.9|10823.3|10821.3|10822.9|10820.9|970
1752066630000|2025-07-09 13:10:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|193
1752066640000|2025-07-09 13:10:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|33
1752066670000|2025-07-09 13:11:10|||||||||2
1752066680000|2025-07-09 13:11:20|||||||||7
1752066690000|2025-07-09 13:11:30|||||||||32
1752066700000|2025-07-09 13:11:40|10824|10822|10824|10822|10824|10822|10824|10822|125
1752066730000|2025-07-09 13:12:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|163
1752066740000|2025-07-09 13:12:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|306
1752066750000|2025-07-09 13:12:30|||||||||70
1752066760000|2025-07-09 13:12:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1752066770000|2025-07-09 13:12:50|10824|10822|10824|10822|10824|10822|10824|10822|21
1752066790000|2025-07-09 13:13:10|||||||||7
1752066810000|2025-07-09 13:13:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|161
1752066820000|2025-07-09 13:13:40|10824|10822|10824|10822|10824|10822|10824|10822|29
1752066830000|2025-07-09 13:13:50|||||||||105
1752066840000|2025-07-09 13:14:00|||||||||303
1752066850000|2025-07-09 13:14:10|||||||||209
1752066860000|2025-07-09 13:14:20|||||||||1170
1752066870000|2025-07-09 13:14:30|||||||||1
1752066880000|2025-07-09 13:14:40|||||||||57
1752066890000|2025-07-09 13:14:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|106
1752066910000|2025-07-09 13:15:10|||||||||30
1752066920000|2025-07-09 13:15:20|||||||||6
1752066930000|2025-07-09 13:15:30|||||||||7
1752066940000|2025-07-09 13:15:40|||||||||5
1752066960000|2025-07-09 13:16:00|||||||||16
1752066970000|2025-07-09 13:16:10|10824|10822|10824|10822|10824|10822|10824|10822|197
1752066990000|2025-07-09 13:16:30|||||||||7
1752067000000|2025-07-09 13:16:40|||||||||95
1752067010000|2025-07-09 13:16:50|||||||||19
1752067020000|2025-07-09 13:17:00|||||||||8
1752067030000|2025-07-09 13:17:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|9
1752067040000|2025-07-09 13:17:20|||||||||50
1752067060000|2025-07-09 13:17:40|||||||||6
1752067080000|2025-07-09 13:18:00|||||||||7
1752067100000|2025-07-09 13:18:20|||||||||7
1752067110000|2025-07-09 13:18:30|10824|10822|10824|10822|10824|10822|10824|10822|527
1752067130000|2025-07-09 13:18:50|||||||||7
1752067150000|2025-07-09 13:19:10|||||||||7
1752067170000|2025-07-09 13:19:30|||||||||2
1752067180000|2025-07-09 13:19:40|||||||||11
1752067190000|2025-07-09 13:19:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|25
1752067200000|2025-07-09 13:20:00|||||||||87
1752067210000|2025-07-09 13:20:10|||||||||379
1752067220000|2025-07-09 13:20:20|||||||||3
1752067230000|2025-07-09 13:20:30|||||||||17
1752067240000|2025-07-09 13:20:40|||||||||4
1752067250000|2025-07-09 13:20:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|209
1752067260000|2025-07-09 13:21:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|83
1752067270000|2025-07-09 13:21:10|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|220
1752067280000|2025-07-09 13:21:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|4
1752067290000|2025-07-09 13:21:30|||||||||119
1752067300000|2025-07-09 13:21:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|69
1752067310000|2025-07-09 13:21:50|||||||||66
1752067320000|2025-07-09 13:22:00|||||||||909
1752067330000|2025-07-09 13:22:10|||||||||53
1752067340000|2025-07-09 13:22:20|||||||||5
1752067350000|2025-07-09 13:22:30|||||||||32
1752067360000|2025-07-09 13:22:40|||||||||203
1752067370000|2025-07-09 13:22:50|||||||||75
1752067380000|2025-07-09 13:23:00|||||||||1056
1752067390000|2025-07-09 13:23:10|||||||||3
1752067400000|2025-07-09 13:23:20|||||||||52
1752067410000|2025-07-09 13:23:30|||||||||112
1752067430000|2025-07-09 13:23:50|||||||||2
1752067440000|2025-07-09 13:24:00|10824|10822|10824|10822|10824|10822|10824|10822|135
1752067450000|2025-07-09 13:24:10|||||||||34
1752067460000|2025-07-09 13:24:20|||||||||2
1752067470000|2025-07-09 13:24:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|113
1752067480000|2025-07-09 13:24:40|10824|10822|10824|10822|10824|10822|10824|10822|73
1752067490000|2025-07-09 13:24:50|||||||||121
1752067500000|2025-07-09 13:25:00|||||||||79
1752067510000|2025-07-09 13:25:10|||||||||4
1752067520000|2025-07-09 13:25:20|||||||||90
1752067530000|2025-07-09 13:25:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|99
1752067550000|2025-07-09 13:25:50|||||||||19
1752067560000|2025-07-09 13:26:00|||||||||275
1752067570000|2025-07-09 13:26:10|||||||||2
1752067580000|2025-07-09 13:26:20|||||||||22
1752067590000|2025-07-09 13:26:30|||||||||31
1752067600000|2025-07-09 13:26:40|||||||||23
1752067610000|2025-07-09 13:26:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|480
1752067620000|2025-07-09 13:27:00|||||||||54
1752067630000|2025-07-09 13:27:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|154
1752067640000|2025-07-09 13:27:20|||||||||27
1752067650000|2025-07-09 13:27:30|||||||||15
1752067660000|2025-07-09 13:27:40|||||||||121
1752067670000|2025-07-09 13:27:50|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|127
1752067680000|2025-07-09 13:28:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|204
1752067690000|2025-07-09 13:28:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|65
1752067700000|2025-07-09 13:28:20|||||||||50
1752067710000|2025-07-09 13:28:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1086
1752067720000|2025-07-09 13:28:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|270
1752067730000|2025-07-09 13:28:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|126
1752067740000|2025-07-09 13:29:00|||||||||142
1752067750000|2025-07-09 13:29:10|||||||||131
1752067760000|2025-07-09 13:29:20|||||||||11
1752067770000|2025-07-09 13:29:30|||||||||29
1752067780000|2025-07-09 13:29:40|||||||||116
1752067790000|2025-07-09 13:29:50|||||||||126
1752067800000|2025-07-09 13:30:00|||||||||28
1752067810000|2025-07-09 13:30:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|1053
1752067820000|2025-07-09 13:30:20|||||||||12
1752067830000|2025-07-09 13:30:30|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|397
1752067850000|2025-07-09 13:30:50|||||||||93
1752067860000|2025-07-09 13:31:00|||||||||2
1752067870000|2025-07-09 13:31:10|||||||||246
1752067880000|2025-07-09 13:31:20|||||||||16
1752067890000|2025-07-09 13:31:30|||||||||168
1752067900000|2025-07-09 13:31:40|||||||||24
1752067910000|2025-07-09 13:31:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|530
1752067920000|2025-07-09 13:32:00|10828|10826|10828|10826|10828|10826|10828|10826|420
1752067930000|2025-07-09 13:32:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|32
1752067940000|2025-07-09 13:32:20|10828|10826|10828|10826|10828|10826|10828|10826|63
1752067950000|2025-07-09 13:32:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|107
1752067960000|2025-07-09 13:32:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|308
1752067980000|2025-07-09 13:33:00|10828|10826|10828|10826|10828|10826|10828|10826|183
1752067990000|2025-07-09 13:33:10|||||||||68
1752068000000|2025-07-09 13:33:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|736
1752068010000|2025-07-09 13:33:30|||||||||109
1752068020000|2025-07-09 13:33:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|239
1752068030000|2025-07-09 13:33:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|21
1752068040000|2025-07-09 13:34:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|159
1752068050000|2025-07-09 13:34:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|324
1752068060000|2025-07-09 13:34:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|613
1752068070000|2025-07-09 13:34:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|190
1752068080000|2025-07-09 13:34:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|19
1752068090000|2025-07-09 13:34:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|21
1752068100000|2025-07-09 13:35:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|420
1752068110000|2025-07-09 13:35:10|||||||||110
1752068120000|2025-07-09 13:35:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|701
1752068130000|2025-07-09 13:35:30|||||||||61
1752068140000|2025-07-09 13:35:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|297
1752068150000|2025-07-09 13:35:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|159
1752068160000|2025-07-09 13:36:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10830.3|10828.3|426
1752068170000|2025-07-09 13:36:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.1|10829.1|677
1752068180000|2025-07-09 13:36:20|||||||||395
1752068190000|2025-07-09 13:36:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|637
1752068200000|2025-07-09 13:36:40|||||||||528
1752068210000|2025-07-09 13:36:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|932
1752068220000|2025-07-09 13:37:00|10830.7|10828.7|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|269
1752068230000|2025-07-09 13:37:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|733
1752068240000|2025-07-09 13:37:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|245
1752068250000|2025-07-09 13:37:30|||||||||25
1752068260000|2025-07-09 13:37:40|||||||||18
1752068270000|2025-07-09 13:37:50|||||||||10
1752068280000|2025-07-09 13:38:00|||||||||26
1752068290000|2025-07-09 13:38:10|||||||||10
1752068300000|2025-07-09 13:38:20|||||||||28
1752068310000|2025-07-09 13:38:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|63
1752068330000|2025-07-09 13:38:50|||||||||23
1752068340000|2025-07-09 13:39:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|159
1752068350000|2025-07-09 13:39:10|10828.3|10826.3|10828|10826|10828.7|10826.7|10828|10826|240
1752068360000|2025-07-09 13:39:20|||||||||72
1752068370000|2025-07-09 13:39:30|||||||||44
1752068380000|2025-07-09 13:39:40|||||||||57
1752068390000|2025-07-09 13:39:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|272
1752068400000|2025-07-09 13:40:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|447
1752068420000|2025-07-09 13:40:20|||||||||21
1752068430000|2025-07-09 13:40:30|||||||||144
1752068440000|2025-07-09 13:40:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|46
1752068450000|2025-07-09 13:40:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|214
1752068460000|2025-07-09 13:41:00|||||||||27
1752068470000|2025-07-09 13:41:10|||||||||32
1752068480000|2025-07-09 13:41:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|164
1752068490000|2025-07-09 13:41:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|64
1752068500000|2025-07-09 13:41:40|||||||||51
1752068510000|2025-07-09 13:41:50|||||||||8
1752068520000|2025-07-09 13:42:00|||||||||22
1752068530000|2025-07-09 13:42:10|||||||||20
1752068540000|2025-07-09 13:42:20|||||||||25
1752068550000|2025-07-09 13:42:30|||||||||1
1752068560000|2025-07-09 13:42:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|229
1752068580000|2025-07-09 13:43:00|||||||||210
1752068590000|2025-07-09 13:43:10|||||||||1
1752068600000|2025-07-09 13:43:20|10828|10826|10828|10826|10828|10826|10828|10826|123
1752068610000|2025-07-09 13:43:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|67
1752068620000|2025-07-09 13:43:40|10828|10826|10828|10826|10828|10826|10828|10826|14
1752068630000|2025-07-09 13:43:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|200
1752068640000|2025-07-09 13:44:00|||||||||62
1752068650000|2025-07-09 13:44:10|||||||||19
1752068660000|2025-07-09 13:44:20|||||||||1
1752068670000|2025-07-09 13:44:30|||||||||20
1752068680000|2025-07-09 13:44:40|||||||||3
1752068690000|2025-07-09 13:44:50|||||||||194
1752068700000|2025-07-09 13:45:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|892
1752068710000|2025-07-09 13:45:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|313
1752068720000|2025-07-09 13:45:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|295
1752068730000|2025-07-09 13:45:30|10828.3|10826.3|10828|10826|10828.3|10826.3|10828|10826|101
1752068740000|2025-07-09 13:45:40|||||||||3
1752068750000|2025-07-09 13:45:50|||||||||31
1752068760000|2025-07-09 13:46:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|401
1752068770000|2025-07-09 13:46:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|161
1752068790000|2025-07-09 13:46:30|||||||||20
1752068810000|2025-07-09 13:46:50|||||||||20
1752068820000|2025-07-09 13:47:00|||||||||18
1752068830000|2025-07-09 13:47:10|||||||||80
1752068840000|2025-07-09 13:47:20|||||||||18
1752068860000|2025-07-09 13:47:40|||||||||53
1752068870000|2025-07-09 13:47:50|10828|10826|10828|10826|10828|10826|10828|10826|26
1752068880000|2025-07-09 13:48:00|||||||||27
1752068890000|2025-07-09 13:48:10|||||||||22
1752068900000|2025-07-09 13:48:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|339
1752068910000|2025-07-09 13:48:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|14
1752068920000|2025-07-09 13:48:40|||||||||9
1752068930000|2025-07-09 13:48:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|439
1752068940000|2025-07-09 13:49:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|110
1752068950000|2025-07-09 13:49:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|2186
1752068960000|2025-07-09 13:49:20|||||||||18
1752068970000|2025-07-09 13:49:30|||||||||174
1752068980000|2025-07-09 13:49:40|||||||||19
1752068990000|2025-07-09 13:49:50|||||||||434
1752069000000|2025-07-09 13:50:00|||||||||87
1752069010000|2025-07-09 13:50:10|||||||||93
1752069020000|2025-07-09 13:50:20|||||||||131
1752069030000|2025-07-09 13:50:30|||||||||17
1752069050000|2025-07-09 13:50:50|||||||||17
1752069060000|2025-07-09 13:51:00|||||||||103
1752069070000|2025-07-09 13:51:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|227
1752069080000|2025-07-09 13:51:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|31
1752069100000|2025-07-09 13:51:40|||||||||17
1752069120000|2025-07-09 13:52:00|||||||||17
1752069130000|2025-07-09 13:52:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|112
1752069140000|2025-07-09 13:52:20|||||||||54
1752069150000|2025-07-09 13:52:30|||||||||17
1752069160000|2025-07-09 13:52:40|||||||||26
1752069170000|2025-07-09 13:52:50|||||||||1
1752069180000|2025-07-09 13:53:00|||||||||386
1752069190000|2025-07-09 13:53:10|||||||||1
1752069200000|2025-07-09 13:53:20|||||||||37
1752069210000|2025-07-09 13:53:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|563
1752069220000|2025-07-09 13:53:40|||||||||3
1752069230000|2025-07-09 13:53:50|||||||||107
1752069240000|2025-07-09 13:54:00|||||||||310
1752069250000|2025-07-09 13:54:10|||||||||110
1752069260000|2025-07-09 13:54:20|||||||||6
1752069270000|2025-07-09 13:54:30|||||||||19
1752069280000|2025-07-09 13:54:40|||||||||632
1752069290000|2025-07-09 13:54:50|||||||||514
1752069300000|2025-07-09 13:55:00|||||||||61
1752069310000|2025-07-09 13:55:10|10828|10826|10828|10826|10828|10826|10827.2|10825.2|140
1752069330000|2025-07-09 13:55:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|307
1752069340000|2025-07-09 13:55:40|||||||||19
1752069350000|2025-07-09 13:55:50|||||||||14
1752069360000|2025-07-09 13:56:00|||||||||9
1752069370000|2025-07-09 13:56:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|61
1752069380000|2025-07-09 13:56:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|35
1752069400000|2025-07-09 13:56:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|279
1752069410000|2025-07-09 13:56:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|137
1752069420000|2025-07-09 13:57:00|||||||||15
1752069430000|2025-07-09 13:57:10|||||||||13
1752069440000|2025-07-09 13:57:20|||||||||18
1752069450000|2025-07-09 13:57:30|||||||||1
1752069460000|2025-07-09 13:57:40|||||||||19
1752069470000|2025-07-09 13:57:50|||||||||33
1752069480000|2025-07-09 13:58:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|18
1752069490000|2025-07-09 13:58:10|||||||||31
1752069500000|2025-07-09 13:58:20|||||||||50
1752069510000|2025-07-09 13:58:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|841
1752069520000|2025-07-09 13:58:40|||||||||10
1752069530000|2025-07-09 13:58:50|||||||||16
1752069540000|2025-07-09 13:59:00|||||||||64
1752069550000|2025-07-09 13:59:10|||||||||18
1752069560000|2025-07-09 13:59:20|||||||||61
1752069570000|2025-07-09 13:59:30|||||||||28
1752069580000|2025-07-09 13:59:40|||||||||2
1752069590000|2025-07-09 13:59:50|||||||||24
1752069600000|2025-07-09 14:00:00|||||||||18
1752069610000|2025-07-09 14:00:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|187
1752069620000|2025-07-09 14:00:20|||||||||30
1752069630000|2025-07-09 14:00:30|||||||||12
1752069640000|2025-07-09 14:00:40|||||||||91
1752069650000|2025-07-09 14:00:50|||||||||28
1752069660000|2025-07-09 14:01:00|10828|10826|10828|10826|10828|10826|10828|10826|970
1752069670000|2025-07-09 14:01:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1752069680000|2025-07-09 14:01:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1451
1752069690000|2025-07-09 14:01:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|136
1752069700000|2025-07-09 14:01:40|||||||||27
1752069710000|2025-07-09 14:01:50|10828|10826|10828|10826|10828|10826|10828|10826|231
1752069720000|2025-07-09 14:02:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|250
1752069730000|2025-07-09 14:02:10|||||||||100
1752069740000|2025-07-09 14:02:20|||||||||2
1752069750000|2025-07-09 14:02:30|||||||||2
1752069760000|2025-07-09 14:02:40|||||||||89
1752069770000|2025-07-09 14:02:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|135
1752069780000|2025-07-09 14:03:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|59
1752069790000|2025-07-09 14:03:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|273
1752069800000|2025-07-09 14:03:20|||||||||1
1752069810000|2025-07-09 14:03:30|||||||||5
1752069820000|2025-07-09 14:03:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|50
1752069830000|2025-07-09 14:03:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|309
1752069840000|2025-07-09 14:04:00|||||||||198
1752069870000|2025-07-09 14:04:30|||||||||123
1752069880000|2025-07-09 14:04:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|753
1752069890000|2025-07-09 14:04:50|||||||||11
1752069900000|2025-07-09 14:05:00|||||||||311
1752069910000|2025-07-09 14:05:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|635
1752069920000|2025-07-09 14:05:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|191
1752069930000|2025-07-09 14:05:30|||||||||127
1752069940000|2025-07-09 14:05:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|237
1752069950000|2025-07-09 14:05:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|146
1752069960000|2025-07-09 14:06:00|||||||||962
1752069970000|2025-07-09 14:06:10|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|87
1752069980000|2025-07-09 14:06:20|||||||||8
1752070000000|2025-07-09 14:06:40|||||||||65
1752070010000|2025-07-09 14:06:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|72
1752070020000|2025-07-09 14:07:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|208
1752070030000|2025-07-09 14:07:10|||||||||91
1752070050000|2025-07-09 14:07:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|35
1752070060000|2025-07-09 14:07:40|||||||||100
1752070080000|2025-07-09 14:08:00|||||||||9
1752070090000|2025-07-09 14:08:10|||||||||19
1752070100000|2025-07-09 14:08:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|123
1752070110000|2025-07-09 14:08:30|||||||||34
1752070120000|2025-07-09 14:08:40|||||||||54
1752070130000|2025-07-09 14:08:50|||||||||16
1752070140000|2025-07-09 14:09:00|||||||||24
1752070150000|2025-07-09 14:09:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|131
1752070160000|2025-07-09 14:09:20|||||||||59
1752070170000|2025-07-09 14:09:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|35
1752070180000|2025-07-09 14:09:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|389
1752070190000|2025-07-09 14:09:50|||||||||12
1752070200000|2025-07-09 14:10:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|145
1752070210000|2025-07-09 14:10:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|277
1752070220000|2025-07-09 14:10:20|||||||||1
1752070230000|2025-07-09 14:10:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|84
1752070240000|2025-07-09 14:10:40|10831.1|10829.1|10830.3|10828.3|10831.5|10829.5|10830.3|10828.3|251
1752070250000|2025-07-09 14:10:50|||||||||391
1752070260000|2025-07-09 14:11:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|86
1752070270000|2025-07-09 14:11:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|164
1752070280000|2025-07-09 14:11:20|||||||||9
1752070290000|2025-07-09 14:11:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|182
1752070300000|2025-07-09 14:11:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|164
1752070310000|2025-07-09 14:11:50|||||||||7
1752070320000|2025-07-09 14:12:00|||||||||10
1752070330000|2025-07-09 14:12:10|||||||||15
1752070350000|2025-07-09 14:12:30|||||||||1
1752070360000|2025-07-09 14:12:40|||||||||4
1752070370000|2025-07-09 14:12:50|||||||||3
1752070380000|2025-07-09 14:13:00|||||||||179
1752070390000|2025-07-09 14:13:10|||||||||16
1752070400000|2025-07-09 14:13:20|||||||||37
1752070410000|2025-07-09 14:13:30|||||||||10
1752070420000|2025-07-09 14:13:40|||||||||3
1752070430000|2025-07-09 14:13:50|||||||||1
1752070440000|2025-07-09 14:14:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|483
1752070450000|2025-07-09 14:14:10|||||||||83
1752070460000|2025-07-09 14:14:20|||||||||100
1752070470000|2025-07-09 14:14:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|76
1752070480000|2025-07-09 14:14:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|138
1752070490000|2025-07-09 14:14:50|||||||||2
1752070500000|2025-07-09 14:15:00|10830.3|10828.3|10831.9|10829.9|10831.9|10829.9|10830.3|10828.3|471
1752070510000|2025-07-09 14:15:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|225
1752070520000|2025-07-09 14:15:20|||||||||104
1752070530000|2025-07-09 14:15:30|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|124
1752070540000|2025-07-09 14:15:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|63
1752070550000|2025-07-09 14:15:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|752
1752070560000|2025-07-09 14:16:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|85
1752070570000|2025-07-09 14:16:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|111
1752070580000|2025-07-09 14:16:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|727
1752070590000|2025-07-09 14:16:30|||||||||359
1752070600000|2025-07-09 14:16:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|301
1752070610000|2025-07-09 14:16:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|178
1752070620000|2025-07-09 14:17:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|220
1752070630000|2025-07-09 14:17:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|193
1752070640000|2025-07-09 14:17:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|135
1752070650000|2025-07-09 14:17:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|101
1752070660000|2025-07-09 14:17:40|||||||||1
1752070670000|2025-07-09 14:17:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|39
1752070680000|2025-07-09 14:18:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|191
1752070690000|2025-07-09 14:18:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|242
1752070700000|2025-07-09 14:18:20|||||||||43
1752070710000|2025-07-09 14:18:30|||||||||7
1752070730000|2025-07-09 14:18:50|||||||||3
1752070740000|2025-07-09 14:19:00|||||||||221
1752070750000|2025-07-09 14:19:10|||||||||68
1752070760000|2025-07-09 14:19:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|897
1752070780000|2025-07-09 14:19:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|925
1752070790000|2025-07-09 14:19:50|||||||||4
1752070800000|2025-07-09 14:20:00|||||||||122
1752070810000|2025-07-09 14:20:10|||||||||84
1752070820000|2025-07-09 14:20:20|||||||||21
1752070830000|2025-07-09 14:20:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|975
1752070840000|2025-07-09 14:20:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|331
1752070850000|2025-07-09 14:20:50|||||||||150
1752070860000|2025-07-09 14:21:00|||||||||39
1752070870000|2025-07-09 14:21:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|345
1752070880000|2025-07-09 14:21:20|||||||||5
1752070900000|2025-07-09 14:21:40|||||||||9
1752070910000|2025-07-09 14:21:50|||||||||3
1752070920000|2025-07-09 14:22:00|||||||||16
1752070930000|2025-07-09 14:22:10|||||||||21
1752070950000|2025-07-09 14:22:30|||||||||10
1752070970000|2025-07-09 14:22:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|183
1752070980000|2025-07-09 14:23:00|||||||||50
1752070990000|2025-07-09 14:23:10|||||||||2
1752071010000|2025-07-09 14:23:30|||||||||3
1752071020000|2025-07-09 14:23:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|471
1752071030000|2025-07-09 14:23:50|||||||||233
1752071040000|2025-07-09 14:24:00|10830.3|10828.3|10830.7|10828.7|10831.1|10829.1|10830.3|10828.3|41
1752071050000|2025-07-09 14:24:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|98
1752071060000|2025-07-09 14:24:20|||||||||8
1752071080000|2025-07-09 14:24:40|||||||||37
1752071090000|2025-07-09 14:24:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|200
1752071100000|2025-07-09 14:25:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|325
1752071110000|2025-07-09 14:25:10|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|90
1752071130000|2025-07-09 14:25:30|||||||||201
1752071140000|2025-07-09 14:25:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|37
1752071150000|2025-07-09 14:25:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|238
1752071160000|2025-07-09 14:26:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|94
1752071170000|2025-07-09 14:26:10|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|300
1752071180000|2025-07-09 14:26:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|64
1752071190000|2025-07-09 14:26:30|||||||||65
1752071210000|2025-07-09 14:26:50|||||||||7
1752071220000|2025-07-09 14:27:00|||||||||5
1752071230000|2025-07-09 14:27:10|||||||||20
1752071240000|2025-07-09 14:27:20|||||||||5
1752071270000|2025-07-09 14:27:50|||||||||2
1752071280000|2025-07-09 14:28:00|||||||||22
1752071290000|2025-07-09 14:28:10|||||||||10
1752071300000|2025-07-09 14:28:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|215
1752071310000|2025-07-09 14:28:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|91
1752071320000|2025-07-09 14:28:40|||||||||59
1752071330000|2025-07-09 14:28:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|178
1752071340000|2025-07-09 14:29:00|||||||||16
1752071370000|2025-07-09 14:29:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|114
1752071380000|2025-07-09 14:29:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|86
1752071390000|2025-07-09 14:29:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|31
1752071400000|2025-07-09 14:30:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|74
1752071410000|2025-07-09 14:30:10|10831.1|10829.1|10829.5|10827.5|10831.1|10829.1|10829.5|10827.5|413
1752071420000|2025-07-09 14:30:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|9
1752071430000|2025-07-09 14:30:30|||||||||2
1752071440000|2025-07-09 14:30:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|104
1752071450000|2025-07-09 14:30:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|65
1752071460000|2025-07-09 14:31:00|||||||||196
1752071480000|2025-07-09 14:31:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|264
1752071500000|2025-07-09 14:31:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|294
1752071510000|2025-07-09 14:31:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|2120
1752071520000|2025-07-09 14:32:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|115
1752071530000|2025-07-09 14:32:10|||||||||6
1752071540000|2025-07-09 14:32:20|||||||||234
1752071550000|2025-07-09 14:32:30|||||||||6
1752071560000|2025-07-09 14:32:40|||||||||53
1752071570000|2025-07-09 14:32:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|75
1752071580000|2025-07-09 14:33:00|||||||||53
1752071590000|2025-07-09 14:33:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|321
1752071610000|2025-07-09 14:33:30|||||||||64
1752071620000|2025-07-09 14:33:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|160
1752071630000|2025-07-09 14:33:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|34
1752071640000|2025-07-09 14:34:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|372
1752071650000|2025-07-09 14:34:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|562
1752071660000|2025-07-09 14:34:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|21
1752071670000|2025-07-09 14:34:30|||||||||188
1752071680000|2025-07-09 14:34:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|141
1752071690000|2025-07-09 14:34:50|||||||||32
1752071700000|2025-07-09 14:35:00|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|528
1752071710000|2025-07-09 14:35:10|||||||||2
1752071720000|2025-07-09 14:35:20|||||||||10
1752071730000|2025-07-09 14:35:30|||||||||4
1752071750000|2025-07-09 14:35:50|||||||||2
1752071760000|2025-07-09 14:36:00|||||||||2
1752071780000|2025-07-09 14:36:20|||||||||326
1752071790000|2025-07-09 14:36:30|||||||||18
1752071800000|2025-07-09 14:36:40|||||||||40
1752071810000|2025-07-09 14:36:50|||||||||1
1752071820000|2025-07-09 14:37:00|||||||||1
1752071830000|2025-07-09 14:37:10|||||||||84
1752071840000|2025-07-09 14:37:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|56
1752071870000|2025-07-09 14:37:50|||||||||17
1752071880000|2025-07-09 14:38:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|810
1752071890000|2025-07-09 14:38:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|41
1752071900000|2025-07-09 14:38:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|31
1752071910000|2025-07-09 14:38:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|59
1752071920000|2025-07-09 14:38:40|||||||||3
1752071930000|2025-07-09 14:38:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|164
1752071940000|2025-07-09 14:39:00|10830.7|10828.7|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|115
1752071950000|2025-07-09 14:39:10|||||||||6
1752071960000|2025-07-09 14:39:20|||||||||19
1752071980000|2025-07-09 14:39:40|||||||||1
1752071990000|2025-07-09 14:39:50|||||||||2
1752072000000|2025-07-09 14:40:00|||||||||1
1752072010000|2025-07-09 14:40:10|||||||||2
1752072020000|2025-07-09 14:40:20|||||||||10
1752072030000|2025-07-09 14:40:30|||||||||78
1752072040000|2025-07-09 14:40:40|||||||||1
1752072050000|2025-07-09 14:40:50|||||||||157
1752072060000|2025-07-09 14:41:00|||||||||2
1752072070000|2025-07-09 14:41:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|16
1752072080000|2025-07-09 14:41:20|||||||||2
1752072090000|2025-07-09 14:41:30|||||||||1
1752072100000|2025-07-09 14:41:40|||||||||30
1752072110000|2025-07-09 14:41:50|||||||||38
1752072120000|2025-07-09 14:42:00|||||||||11
1752072130000|2025-07-09 14:42:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|17
1752072140000|2025-07-09 14:42:20|||||||||1
1752072150000|2025-07-09 14:42:30|||||||||5
1752072160000|2025-07-09 14:42:40|||||||||2
1752072170000|2025-07-09 14:42:50|||||||||1249
1752072180000|2025-07-09 14:43:00|||||||||1
1752072190000|2025-07-09 14:43:10|||||||||88
1752072200000|2025-07-09 14:43:20|||||||||1
1752072210000|2025-07-09 14:43:30|||||||||46
1752072220000|2025-07-09 14:43:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|296
1752072230000|2025-07-09 14:43:50|||||||||1
1752072240000|2025-07-09 14:44:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|176
1752072250000|2025-07-09 14:44:10|||||||||36
1752072260000|2025-07-09 14:44:20|||||||||53
1752072270000|2025-07-09 14:44:30|||||||||44
1752072280000|2025-07-09 14:44:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|39
1752072290000|2025-07-09 14:44:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|76
1752072300000|2025-07-09 14:45:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|98
1752072320000|2025-07-09 14:45:20|||||||||144
1752072330000|2025-07-09 14:45:30|||||||||68
1752072340000|2025-07-09 14:45:40|||||||||1
1752072360000|2025-07-09 14:46:00|||||||||208
1752072370000|2025-07-09 14:46:10|||||||||6
1752072380000|2025-07-09 14:46:20|||||||||91
1752072390000|2025-07-09 14:46:30|||||||||2
1752072400000|2025-07-09 14:46:40|||||||||2
1752072410000|2025-07-09 14:46:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|152
1752072420000|2025-07-09 14:47:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|312
1752072430000|2025-07-09 14:47:10|||||||||7
1752072440000|2025-07-09 14:47:20|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|43
1752072450000|2025-07-09 14:47:30|||||||||24
1752072460000|2025-07-09 14:47:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|33
1752072470000|2025-07-09 14:47:50|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|64
1752072480000|2025-07-09 14:48:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|47
1752072490000|2025-07-09 14:48:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|291
1752072500000|2025-07-09 14:48:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|20
1752072510000|2025-07-09 14:48:30|||||||||548
1752072520000|2025-07-09 14:48:40|||||||||3
1752072530000|2025-07-09 14:48:50|||||||||5
1752072540000|2025-07-09 14:49:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|97
1752072550000|2025-07-09 14:49:10|||||||||11
1752072560000|2025-07-09 14:49:20|||||||||3
1752072570000|2025-07-09 14:49:30|||||||||23
1752072580000|2025-07-09 14:49:40|||||||||7
1752072590000|2025-07-09 14:49:50|||||||||105
1752072610000|2025-07-09 14:50:10|||||||||30
1752072620000|2025-07-09 14:50:20|||||||||10
1752072640000|2025-07-09 14:50:40|||||||||11
1752072650000|2025-07-09 14:50:50|||||||||63
1752072660000|2025-07-09 14:51:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|148
1752072670000|2025-07-09 14:51:10|||||||||7
1752072680000|2025-07-09 14:51:20|||||||||14
1752072690000|2025-07-09 14:51:30|||||||||25
1752072700000|2025-07-09 14:51:40|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|173
1752072710000|2025-07-09 14:51:50|||||||||9
1752072720000|2025-07-09 14:52:00|||||||||1
1752072730000|2025-07-09 14:52:10|||||||||4
1752072740000|2025-07-09 14:52:20|||||||||9
1752072750000|2025-07-09 14:52:30|||||||||44
1752072760000|2025-07-09 14:52:40|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|281
1752072780000|2025-07-09 14:53:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|443
1752072790000|2025-07-09 14:53:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|49
1752072800000|2025-07-09 14:53:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|179
1752072810000|2025-07-09 14:53:30|||||||||4
1752072820000|2025-07-09 14:53:40|||||||||3
1752072830000|2025-07-09 14:53:50|||||||||13
1752072840000|2025-07-09 14:54:00|||||||||4
1752072850000|2025-07-09 14:54:10|||||||||75
1752072870000|2025-07-09 14:54:30|||||||||2
1752072880000|2025-07-09 14:54:40|||||||||70
1752072890000|2025-07-09 14:54:50|||||||||6
1752072900000|2025-07-09 14:55:00|||||||||43
1752072910000|2025-07-09 14:55:10|||||||||8
1752072930000|2025-07-09 14:55:30|||||||||5
1752072940000|2025-07-09 14:55:40|||||||||6
1752072950000|2025-07-09 14:55:50|||||||||25
1752072960000|2025-07-09 14:56:00|||||||||7
1752072970000|2025-07-09 14:56:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|320
1752072980000|2025-07-09 14:56:20|||||||||41
1752072990000|2025-07-09 14:56:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|48
1752073000000|2025-07-09 14:56:40|||||||||55
1752073010000|2025-07-09 14:56:50|||||||||228
1752073020000|2025-07-09 14:57:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|115
1752073030000|2025-07-09 14:57:10|||||||||26
1752073050000|2025-07-09 14:57:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|231
1752073060000|2025-07-09 14:57:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|137
1752073070000|2025-07-09 14:57:50|||||||||12
1752073080000|2025-07-09 14:58:00|||||||||15
1752073090000|2025-07-09 14:58:10|||||||||55
1752073100000|2025-07-09 14:58:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|165
1752073110000|2025-07-09 14:58:30|||||||||9
1752073120000|2025-07-09 14:58:40|||||||||13
1752073130000|2025-07-09 14:58:50|||||||||37
1752073140000|2025-07-09 14:59:00|||||||||773
1752073150000|2025-07-09 14:59:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|109
1752073160000|2025-07-09 14:59:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|239
1752073170000|2025-07-09 14:59:30|||||||||41
1752073180000|2025-07-09 14:59:40|||||||||83
1752073190000|2025-07-09 14:59:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|164
1752073200000|2025-07-09 15:00:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|586
1752073240000|2025-07-09 15:00:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|39
1752073250000|2025-07-09 15:00:50|||||||||615
1752073260000|2025-07-09 15:01:00|||||||||1
1752073270000|2025-07-09 15:01:10|||||||||17
1752073280000|2025-07-09 15:01:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|30
1752073290000|2025-07-09 15:01:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|66
1752073320000|2025-07-09 15:02:00|||||||||9
1752073330000|2025-07-09 15:02:10|||||||||72
1752073340000|2025-07-09 15:02:20|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|353
1752073350000|2025-07-09 15:02:30|||||||||12
1752073380000|2025-07-09 15:03:00|||||||||15
1752073390000|2025-07-09 15:03:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|38
1752073400000|2025-07-09 15:03:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|55
1752073420000|2025-07-09 15:03:40|||||||||182
1752073450000|2025-07-09 15:04:10|||||||||3
1752073460000|2025-07-09 15:04:20|10828|10826|10828|10826|10828|10826|10828|10826|15
1752073470000|2025-07-09 15:04:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|400
1752073480000|2025-07-09 15:04:40|||||||||8
1752073500000|2025-07-09 15:05:00|||||||||2
1752073510000|2025-07-09 15:05:10|||||||||1
1752073520000|2025-07-09 15:05:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|610
1752073530000|2025-07-09 15:05:30|||||||||2
1752073540000|2025-07-09 15:05:40|||||||||27
1752073550000|2025-07-09 15:05:50|||||||||5
1752073560000|2025-07-09 15:06:00|||||||||3
1752073570000|2025-07-09 15:06:10|||||||||2
1752073580000|2025-07-09 15:06:20|||||||||15
1752073590000|2025-07-09 15:06:30|10828|10826|10828|10826|10828|10826|10828|10826|220
1752073600000|2025-07-09 15:06:40|||||||||25
1752073610000|2025-07-09 15:06:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|291
1752073620000|2025-07-09 15:07:00|||||||||2
1752073640000|2025-07-09 15:07:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|192
1752073650000|2025-07-09 15:07:30|||||||||2
1752073660000|2025-07-09 15:07:40|||||||||233
1752073670000|2025-07-09 15:07:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1752073680000|2025-07-09 15:08:00|||||||||52
1752073690000|2025-07-09 15:08:10|||||||||5
1752073700000|2025-07-09 15:08:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|145
1752073710000|2025-07-09 15:08:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|83
1752073720000|2025-07-09 15:08:40|||||||||25
1752073730000|2025-07-09 15:08:50|||||||||138
1752073740000|2025-07-09 15:09:00|||||||||26
1752073750000|2025-07-09 15:09:10|||||||||1
1752073760000|2025-07-09 15:09:20|||||||||37
1752073780000|2025-07-09 15:09:40|||||||||117
1752073790000|2025-07-09 15:09:50|||||||||3
1752073800000|2025-07-09 15:10:00|||||||||1
1752073810000|2025-07-09 15:10:10|||||||||177
1752073820000|2025-07-09 15:10:20|||||||||3
1752073830000|2025-07-09 15:10:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|126
1752073840000|2025-07-09 15:10:40|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|55
1752073850000|2025-07-09 15:10:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|204
1752073860000|2025-07-09 15:11:00|||||||||63
1752073870000|2025-07-09 15:11:10|10828|10826|10828|10826|10828|10826|10828|10826|69
1752073880000|2025-07-09 15:11:20|||||||||6
1752073890000|2025-07-09 15:11:30|||||||||2
1752073900000|2025-07-09 15:11:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|142
1752073920000|2025-07-09 15:12:00|10828|10826|10828|10826|10828|10826|10828|10826|344
1752073930000|2025-07-09 15:12:10|||||||||30
1752073940000|2025-07-09 15:12:20|||||||||120
1752073950000|2025-07-09 15:12:30|||||||||11
1752073980000|2025-07-09 15:13:00|||||||||5
1752073990000|2025-07-09 15:13:10|||||||||365
1752074000000|2025-07-09 15:13:20|||||||||13
1752074010000|2025-07-09 15:13:30|||||||||17
1752074040000|2025-07-09 15:14:00|||||||||171
1752074060000|2025-07-09 15:14:20|||||||||14
1752074070000|2025-07-09 15:14:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|59
1752074080000|2025-07-09 15:14:40|||||||||73
1752074090000|2025-07-09 15:14:50|||||||||2
1752074100000|2025-07-09 15:15:00|||||||||15
1752074120000|2025-07-09 15:15:20|||||||||72
1752074130000|2025-07-09 15:15:30|||||||||6
1752074140000|2025-07-09 15:15:40|||||||||1
1752074150000|2025-07-09 15:15:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|143
1752074160000|2025-07-09 15:16:00|||||||||99
1752074180000|2025-07-09 15:16:20|10828|10826|10828|10826|10828|10826|10828|10826|52
1752074200000|2025-07-09 15:16:40|||||||||60
1752074210000|2025-07-09 15:16:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1752074220000|2025-07-09 15:17:00|||||||||1
1752074230000|2025-07-09 15:17:10|||||||||42
1752074240000|2025-07-09 15:17:20|||||||||25
1752074250000|2025-07-09 15:17:30|10828|10826|10828|10826|10828|10826|10828|10826|2
1752074260000|2025-07-09 15:17:40|||||||||9
1752074270000|2025-07-09 15:17:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|179
1752074280000|2025-07-09 15:18:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|17
1752074290000|2025-07-09 15:18:10|||||||||4
1752074300000|2025-07-09 15:18:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|90
1752074320000|2025-07-09 15:18:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|17
1752074340000|2025-07-09 15:19:00|||||||||18
1752074400000|2025-07-09 15:20:00|||||||||43
1752074410000|2025-07-09 15:20:10|10828|10826|10828|10826|10828|10826|10828|10826|43
1752074420000|2025-07-09 15:20:20|||||||||87
1752074430000|2025-07-09 15:20:30|||||||||330
1752074450000|2025-07-09 15:20:50|||||||||8
1752074460000|2025-07-09 15:21:00|||||||||84
1752074490000|2025-07-09 15:21:30|||||||||1
1752074500000|2025-07-09 15:21:40|||||||||10
1752074510000|2025-07-09 15:21:50|||||||||1
1752074520000|2025-07-09 15:22:00|||||||||4
1752074530000|2025-07-09 15:22:10|||||||||40
1752074540000|2025-07-09 15:22:20|||||||||14
1752074550000|2025-07-09 15:22:30|||||||||8
1752074560000|2025-07-09 15:22:40|||||||||286
1752074570000|2025-07-09 15:22:50|||||||||7
1752074580000|2025-07-09 15:23:00|||||||||13
1752074600000|2025-07-09 15:23:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|278
1752074610000|2025-07-09 15:23:30|||||||||8
1752074620000|2025-07-09 15:23:40|||||||||108
1752074630000|2025-07-09 15:23:50|||||||||6
1752074640000|2025-07-09 15:24:00|||||||||51
1752074650000|2025-07-09 15:24:10|||||||||11
1752074660000|2025-07-09 15:24:20|||||||||11
1752074670000|2025-07-09 15:24:30|||||||||12
1752074680000|2025-07-09 15:24:40|||||||||38
1752074690000|2025-07-09 15:24:50|||||||||6
1752074700000|2025-07-09 15:25:00|||||||||24
1752074710000|2025-07-09 15:25:10|||||||||7
1752074720000|2025-07-09 15:25:20|||||||||9
1752074730000|2025-07-09 15:25:30|||||||||512
1752074740000|2025-07-09 15:25:40|||||||||2
1752074750000|2025-07-09 15:25:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|500
1752074760000|2025-07-09 15:26:00|||||||||1
1752074810000|2025-07-09 15:26:50|||||||||1
1752074840000|2025-07-09 15:27:20|||||||||29
1752074850000|2025-07-09 15:27:30|||||||||65
1752074860000|2025-07-09 15:27:40|||||||||410
1752074870000|2025-07-09 15:27:50|||||||||1
1752074890000|2025-07-09 15:28:10|||||||||3
1752074900000|2025-07-09 15:28:20|||||||||3
1752074910000|2025-07-09 15:28:30|||||||||1
1752074920000|2025-07-09 15:28:40|||||||||2
1752074930000|2025-07-09 15:28:50|||||||||1
1752074940000|2025-07-09 15:29:00|||||||||4
1752074950000|2025-07-09 15:29:10|||||||||540
1752074960000|2025-07-09 15:29:20|||||||||6
1752074970000|2025-07-09 15:29:30|||||||||2
1752074980000|2025-07-09 15:29:40|10828|10826|10828|10826|10828|10826|10827.6|10825.6|267
1752074990000|2025-07-09 15:29:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|106
1752075010000|2025-07-09 15:30:10|10828|10826|10828|10826|10828|10826|10828|10826|130
1752075020000|2025-07-09 15:30:20|||||||||1
1752075030000|2025-07-09 15:30:30|||||||||13
1752075040000|2025-07-09 15:30:40|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|289
1752075060000|2025-07-09 15:31:00|10828|10826|10828|10826|10828|10826|10828|10826|145
1752075070000|2025-07-09 15:31:10|||||||||1
1752075080000|2025-07-09 15:31:20|||||||||101
1752075090000|2025-07-09 15:31:30|||||||||183
1752075100000|2025-07-09 15:31:40|||||||||53
1752075110000|2025-07-09 15:31:50|||||||||1
1752075120000|2025-07-09 15:32:00|||||||||26
1752075130000|2025-07-09 15:32:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|47
1752075140000|2025-07-09 15:32:20|10828|10826|10828|10826|10828|10826|10828|10826|231
1752075160000|2025-07-09 15:32:40|||||||||205
1752075190000|2025-07-09 15:33:10|||||||||31
1752075200000|2025-07-09 15:33:20|||||||||3
1752075210000|2025-07-09 15:33:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|56
1752075230000|2025-07-09 15:33:50|||||||||29
1752075240000|2025-07-09 15:34:00|||||||||94
1752075250000|2025-07-09 15:34:10|||||||||24
1752075270000|2025-07-09 15:34:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|73
1752075280000|2025-07-09 15:34:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|319
1752075290000|2025-07-09 15:34:50|||||||||3
1752075310000|2025-07-09 15:35:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1148
1752075320000|2025-07-09 15:35:20|||||||||91
1752075340000|2025-07-09 15:35:40|||||||||528
1752075360000|2025-07-09 15:36:00|||||||||2
1752075370000|2025-07-09 15:36:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|55
1752075410000|2025-07-09 15:36:50|||||||||408
1752075440000|2025-07-09 15:37:20|||||||||78
1752075450000|2025-07-09 15:37:30|||||||||30
1752075460000|2025-07-09 15:37:40|||||||||12
1752075470000|2025-07-09 15:37:50|||||||||257
1752075480000|2025-07-09 15:38:00|||||||||279
1752075490000|2025-07-09 15:38:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|254
1752075510000|2025-07-09 15:38:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|956
1752075520000|2025-07-09 15:38:40|||||||||31
1752075530000|2025-07-09 15:38:50|||||||||25
1752075540000|2025-07-09 15:39:00|||||||||7
1752075550000|2025-07-09 15:39:10|||||||||9
1752075560000|2025-07-09 15:39:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|533
1752075570000|2025-07-09 15:39:30|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|193
1752075580000|2025-07-09 15:39:40|||||||||30
1752075590000|2025-07-09 15:39:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|567
1752075610000|2025-07-09 15:40:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|24
1752075620000|2025-07-09 15:40:20|||||||||3
1752075680000|2025-07-09 15:41:20|||||||||1
1752075710000|2025-07-09 15:41:50|||||||||1
1752075720000|2025-07-09 15:42:00|||||||||203
1752075730000|2025-07-09 15:42:10|||||||||7
1752075740000|2025-07-09 15:42:20|||||||||1
1752075790000|2025-07-09 15:43:10|||||||||1
1752075800000|2025-07-09 15:43:20|||||||||250
1752075810000|2025-07-09 15:43:30|||||||||100
1752075830000|2025-07-09 15:43:50|||||||||5
1752075840000|2025-07-09 15:44:00|||||||||1
1752075850000|2025-07-09 15:44:10|||||||||1
1752075860000|2025-07-09 15:44:20|||||||||12
1752075870000|2025-07-09 15:44:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|520
1752075880000|2025-07-09 15:44:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|597
1752075890000|2025-07-09 15:44:50|||||||||64
1752075920000|2025-07-09 15:45:20|||||||||34
1752075930000|2025-07-09 15:45:30|||||||||52
1752075950000|2025-07-09 15:45:50|||||||||6
1752075960000|2025-07-09 15:46:00|||||||||2
1752075970000|2025-07-09 15:46:10|||||||||4
1752075980000|2025-07-09 15:46:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|49
1752075990000|2025-07-09 15:46:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|208
1752076000000|2025-07-09 15:46:40|||||||||7
1752076010000|2025-07-09 15:46:50|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|1455
1752076030000|2025-07-09 15:47:10|||||||||4
1752076040000|2025-07-09 15:47:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|207
1752076050000|2025-07-09 15:47:30|||||||||17
1752076070000|2025-07-09 15:47:50|||||||||4
1752076090000|2025-07-09 15:48:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|2537
1752076120000|2025-07-09 15:48:40|||||||||4
1752076130000|2025-07-09 15:48:50|||||||||1
1752076150000|2025-07-09 15:49:10|||||||||8
1752076160000|2025-07-09 15:49:20|||||||||53
1752076170000|2025-07-09 15:49:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|27
1752076180000|2025-07-09 15:49:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|347
1752076190000|2025-07-09 15:49:50|||||||||1
1752076200000|2025-07-09 15:50:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|10
1752076210000|2025-07-09 15:50:10|||||||||50
1752076220000|2025-07-09 15:50:20|||||||||4
1752076240000|2025-07-09 15:50:40|||||||||1
1752076250000|2025-07-09 15:50:50|||||||||4
1752076260000|2025-07-09 15:51:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|297
1752076270000|2025-07-09 15:51:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|29
1752076280000|2025-07-09 15:51:20|||||||||41
1752076290000|2025-07-09 15:51:30|||||||||296
1752076300000|2025-07-09 15:51:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|279
1752076310000|2025-07-09 15:51:50|||||||||23
1752076320000|2025-07-09 15:52:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|295
1752076330000|2025-07-09 15:52:10|||||||||47
1752076350000|2025-07-09 15:52:30|||||||||4
1752076360000|2025-07-09 15:52:40|||||||||2
1752076370000|2025-07-09 15:52:50|||||||||11
1752076380000|2025-07-09 15:53:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|390
1752076390000|2025-07-09 15:53:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|186
1752076400000|2025-07-09 15:53:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|6
1752076410000|2025-07-09 15:53:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|522
1752076420000|2025-07-09 15:53:40|||||||||9
1752076430000|2025-07-09 15:53:50|||||||||4
1752076440000|2025-07-09 15:54:00|||||||||20
1752076460000|2025-07-09 15:54:20|||||||||8
1752076470000|2025-07-09 15:54:30|||||||||7
1752076480000|2025-07-09 15:54:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|32
1752076490000|2025-07-09 15:54:50|||||||||30
1752076510000|2025-07-09 15:55:10|||||||||9
1752076520000|2025-07-09 15:55:20|||||||||100
1752076530000|2025-07-09 15:55:30|||||||||5
1752076540000|2025-07-09 15:55:40|||||||||5
1752076550000|2025-07-09 15:55:50|||||||||10
1752076560000|2025-07-09 15:56:00|||||||||28
1752076570000|2025-07-09 15:56:10|||||||||24
1752076590000|2025-07-09 15:56:30|||||||||81
1752076600000|2025-07-09 15:56:40|||||||||28
1752076610000|2025-07-09 15:56:50|||||||||7
1752076630000|2025-07-09 15:57:10|||||||||27
1752076640000|2025-07-09 15:57:20|||||||||2
1752076650000|2025-07-09 15:57:30|||||||||112
1752076660000|2025-07-09 15:57:40|||||||||11
1752076670000|2025-07-09 15:57:50|||||||||9
1752076680000|2025-07-09 15:58:00|||||||||19
1752076690000|2025-07-09 15:58:10|||||||||10
1752076700000|2025-07-09 15:58:20|||||||||21
1752076710000|2025-07-09 15:58:30|||||||||5
1752076720000|2025-07-09 15:58:40|||||||||4
1752076730000|2025-07-09 15:58:50|||||||||258
1752076740000|2025-07-09 15:59:00|||||||||136
1752076750000|2025-07-09 15:59:10|||||||||4
1752076760000|2025-07-09 15:59:20|||||||||215
1752076770000|2025-07-09 15:59:30|||||||||251
1752076780000|2025-07-09 15:59:40|||||||||6
1752076790000|2025-07-09 15:59:50|||||||||1
1752076800000|2025-07-09 16:00:00|||||||||1
1752076810000|2025-07-09 16:00:10|||||||||16
1752076820000|2025-07-09 16:00:20|||||||||254
1752076840000|2025-07-09 16:00:40|||||||||26
1752076850000|2025-07-09 16:00:50|||||||||35
1752076860000|2025-07-09 16:01:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|171
1752076870000|2025-07-09 16:01:10|||||||||11
1752076880000|2025-07-09 16:01:20|||||||||112
1752076890000|2025-07-09 16:01:30|||||||||12
1752076900000|2025-07-09 16:01:40|||||||||41
1752076910000|2025-07-09 16:01:50|||||||||36
1752076920000|2025-07-09 16:02:00|||||||||15
1752076930000|2025-07-09 16:02:10|||||||||134
1752076940000|2025-07-09 16:02:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|619
1752076950000|2025-07-09 16:02:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|218
1752076960000|2025-07-09 16:02:40|||||||||9
1752076970000|2025-07-09 16:02:50|||||||||463
1752076980000|2025-07-09 16:03:00|||||||||204
1752076990000|2025-07-09 16:03:10|||||||||89
1752077000000|2025-07-09 16:03:20|||||||||34
1752077010000|2025-07-09 16:03:30|||||||||7
1752077020000|2025-07-09 16:03:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|268
1752077030000|2025-07-09 16:03:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|167
1752077050000|2025-07-09 16:04:10|||||||||373
1752077070000|2025-07-09 16:04:30|||||||||3
1752077080000|2025-07-09 16:04:40|||||||||6
1752077090000|2025-07-09 16:04:50|||||||||12
1752077100000|2025-07-09 16:05:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|74
1752077110000|2025-07-09 16:05:10|||||||||4
1752077120000|2025-07-09 16:05:20|||||||||9
1752077130000|2025-07-09 16:05:30|||||||||63
1752077150000|2025-07-09 16:05:50|||||||||13
1752077160000|2025-07-09 16:06:00|||||||||56
1752077170000|2025-07-09 16:06:10|||||||||44
1752077180000|2025-07-09 16:06:20|||||||||62
1752077190000|2025-07-09 16:06:30|||||||||5
1752077200000|2025-07-09 16:06:40|||||||||5
1752077210000|2025-07-09 16:06:50|||||||||64
1752077220000|2025-07-09 16:07:00|||||||||2
1752077230000|2025-07-09 16:07:10|||||||||104
1752077240000|2025-07-09 16:07:20|||||||||176
1752077250000|2025-07-09 16:07:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|30
1752077260000|2025-07-09 16:07:40|||||||||39
1752077270000|2025-07-09 16:07:50|||||||||12
1752077290000|2025-07-09 16:08:10|||||||||11
1752077300000|2025-07-09 16:08:20|||||||||91
1752077310000|2025-07-09 16:08:30|||||||||11
1752077320000|2025-07-09 16:08:40|||||||||18
1752077330000|2025-07-09 16:08:50|||||||||12
1752077340000|2025-07-09 16:09:00|||||||||91
1752077350000|2025-07-09 16:09:10|||||||||33
1752077360000|2025-07-09 16:09:20|||||||||13
1752077370000|2025-07-09 16:09:30|||||||||8
1752077380000|2025-07-09 16:09:40|||||||||8
1752077390000|2025-07-09 16:09:50|||||||||113
1752077400000|2025-07-09 16:10:00|||||||||11
1752077410000|2025-07-09 16:10:10|||||||||17
1752077420000|2025-07-09 16:10:20|||||||||56
1752077430000|2025-07-09 16:10:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|375
1752077450000|2025-07-09 16:10:50|||||||||512
1752077460000|2025-07-09 16:11:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|309
1752077470000|2025-07-09 16:11:10|10833|10831|10833.4|10831.4|10833.4|10831.4|10833|10831|148
1752077480000|2025-07-09 16:11:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|347
1752077500000|2025-07-09 16:11:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|322
1752077510000|2025-07-09 16:11:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|130
1752077520000|2025-07-09 16:12:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|435
1752077530000|2025-07-09 16:12:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|174
1752077540000|2025-07-09 16:12:20|||||||||66
1752077550000|2025-07-09 16:12:30|||||||||59
1752077560000|2025-07-09 16:12:40|||||||||57
1752077570000|2025-07-09 16:12:50|||||||||9
1752077600000|2025-07-09 16:13:20|||||||||24
1752077620000|2025-07-09 16:13:40|||||||||5
1752077630000|2025-07-09 16:13:50|||||||||510
1752077640000|2025-07-09 16:14:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|152
1752077650000|2025-07-09 16:14:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|68
1752077670000|2025-07-09 16:14:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|40
1752077680000|2025-07-09 16:14:40|||||||||19
1752077690000|2025-07-09 16:14:50|||||||||14
1752077700000|2025-07-09 16:15:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|191
1752077710000|2025-07-09 16:15:10|||||||||213
1752077720000|2025-07-09 16:15:20|||||||||264
1752077740000|2025-07-09 16:15:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|59
1752077750000|2025-07-09 16:15:50|||||||||109
1752077770000|2025-07-09 16:16:10|||||||||1
1752077780000|2025-07-09 16:16:20|||||||||9
1752077790000|2025-07-09 16:16:30|||||||||1
1752077800000|2025-07-09 16:16:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|46
1752077820000|2025-07-09 16:17:00|||||||||101
1752077830000|2025-07-09 16:17:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|96
1752077840000|2025-07-09 16:17:20|||||||||9
1752077870000|2025-07-09 16:17:50|||||||||10
1752077900000|2025-07-09 16:18:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|272
1752077910000|2025-07-09 16:18:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|149
1752077920000|2025-07-09 16:18:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|156
1752077930000|2025-07-09 16:18:50|||||||||4
1752077960000|2025-07-09 16:19:20|||||||||150
1752077970000|2025-07-09 16:19:30|||||||||7
1752077980000|2025-07-09 16:19:40|||||||||85
1752077990000|2025-07-09 16:19:50|||||||||9
1752078000000|2025-07-09 16:20:00|||||||||313
1752078020000|2025-07-09 16:20:20|||||||||128
1752078030000|2025-07-09 16:20:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|160
1752078040000|2025-07-09 16:20:40|||||||||396
1752078050000|2025-07-09 16:20:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|288
1752078060000|2025-07-09 16:21:00|||||||||1
1752078070000|2025-07-09 16:21:10|||||||||211
1752078080000|2025-07-09 16:21:20|||||||||37
1752078100000|2025-07-09 16:21:40|||||||||44
1752078110000|2025-07-09 16:21:50|||||||||10
1752078120000|2025-07-09 16:22:00|||||||||310
1752078130000|2025-07-09 16:22:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|27
1752078140000|2025-07-09 16:22:20|||||||||60
1752078150000|2025-07-09 16:22:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|203
1752078160000|2025-07-09 16:22:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|540
1752078170000|2025-07-09 16:22:50|||||||||9
1752078180000|2025-07-09 16:23:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|227
1752078190000|2025-07-09 16:23:10|||||||||10
1752078200000|2025-07-09 16:23:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|132
1752078210000|2025-07-09 16:23:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|130
1752078220000|2025-07-09 16:23:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|230
1752078230000|2025-07-09 16:23:50|||||||||13
1752078250000|2025-07-09 16:24:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|338
1752078270000|2025-07-09 16:24:30|||||||||13
1752078280000|2025-07-09 16:24:40|||||||||214
1752078290000|2025-07-09 16:24:50|||||||||118
1752078300000|2025-07-09 16:25:00|||||||||9
1752078330000|2025-07-09 16:25:30|||||||||10
1752078350000|2025-07-09 16:25:50|||||||||1
1752078360000|2025-07-09 16:26:00|||||||||19
1752078370000|2025-07-09 16:26:10|||||||||3
1752078390000|2025-07-09 16:26:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|79
1752078400000|2025-07-09 16:26:40|||||||||8
1752078420000|2025-07-09 16:27:00|||||||||327
1752078430000|2025-07-09 16:27:10|||||||||168
1752078440000|2025-07-09 16:27:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|36
1752078450000|2025-07-09 16:27:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|150
1752078460000|2025-07-09 16:27:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|145
1752078480000|2025-07-09 16:28:00|||||||||30
1752078490000|2025-07-09 16:28:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|66
1752078500000|2025-07-09 16:28:20|10832.3|10830.3|10831.9|10829.9|10832.3|10830.3|10831.9|10829.9|209
1752078510000|2025-07-09 16:28:30|||||||||9
1752078520000|2025-07-09 16:28:40|||||||||7
1752078540000|2025-07-09 16:29:00|||||||||94
1752078550000|2025-07-09 16:29:10|||||||||49
1752078560000|2025-07-09 16:29:20|||||||||1
1752078570000|2025-07-09 16:29:30|||||||||57
1752078580000|2025-07-09 16:29:40|||||||||8
1752078590000|2025-07-09 16:29:50|||||||||36
1752078600000|2025-07-09 16:30:00|||||||||10
1752078620000|2025-07-09 16:30:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|90
1752078630000|2025-07-09 16:30:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|358
1752078650000|2025-07-09 16:30:50|||||||||114
1752078660000|2025-07-09 16:31:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|36
1752078670000|2025-07-09 16:31:10|||||||||11
1752078690000|2025-07-09 16:31:30|||||||||9
1752078710000|2025-07-09 16:31:50|||||||||1
1752078720000|2025-07-09 16:32:00|||||||||12
1752078730000|2025-07-09 16:32:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|188
1752078740000|2025-07-09 16:32:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|265
1752078750000|2025-07-09 16:32:30|||||||||9
1752078760000|2025-07-09 16:32:40|||||||||104
1752078770000|2025-07-09 16:32:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|245
1752078780000|2025-07-09 16:33:00|||||||||2
1752078790000|2025-07-09 16:33:10|||||||||165
1752078800000|2025-07-09 16:33:20|||||||||300
1752078810000|2025-07-09 16:33:30|||||||||9
1752078820000|2025-07-09 16:33:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|20
1752078830000|2025-07-09 16:33:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|128
1752078840000|2025-07-09 16:34:00|||||||||69
1752078850000|2025-07-09 16:34:10|||||||||4
1752078860000|2025-07-09 16:34:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|238
1752078870000|2025-07-09 16:34:30|||||||||273
1752078880000|2025-07-09 16:34:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|442
1752078890000|2025-07-09 16:34:50|||||||||7
1752078900000|2025-07-09 16:35:00|||||||||5
1752078930000|2025-07-09 16:35:30|||||||||9
1752078950000|2025-07-09 16:35:50|||||||||1
1752078960000|2025-07-09 16:36:00|||||||||9
1752078980000|2025-07-09 16:36:20|||||||||15
1752078990000|2025-07-09 16:36:30|||||||||14
1752079010000|2025-07-09 16:36:50|||||||||1
1752079020000|2025-07-09 16:37:00|||||||||9
1752079050000|2025-07-09 16:37:30|||||||||18
1752079080000|2025-07-09 16:38:00|||||||||10
1752079090000|2025-07-09 16:38:10|||||||||5
1752079110000|2025-07-09 16:38:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|88
1752079120000|2025-07-09 16:38:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|45
1752079130000|2025-07-09 16:38:50|||||||||5
1752079150000|2025-07-09 16:39:10|||||||||3
1752079160000|2025-07-09 16:39:20|||||||||1
1752079170000|2025-07-09 16:39:30|||||||||9
1752079180000|2025-07-09 16:39:40|||||||||208
1752079190000|2025-07-09 16:39:50|||||||||1
1752079200000|2025-07-09 16:40:00|||||||||9
1752079210000|2025-07-09 16:40:10|||||||||3
1752079230000|2025-07-09 16:40:30|||||||||181
1752079240000|2025-07-09 16:40:40|||||||||5
1752079250000|2025-07-09 16:40:50|||||||||1
1752079260000|2025-07-09 16:41:00|||||||||10
1752079270000|2025-07-09 16:41:10|||||||||3
1752079280000|2025-07-09 16:41:20|||||||||1
1752079290000|2025-07-09 16:41:30|||||||||12
1752079300000|2025-07-09 16:41:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|103
1752079310000|2025-07-09 16:41:50|||||||||100
1752079320000|2025-07-09 16:42:00|||||||||13
1752079350000|2025-07-09 16:42:30|||||||||12
1752079380000|2025-07-09 16:43:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|298
1752079390000|2025-07-09 16:43:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|115
1752079400000|2025-07-09 16:43:20|||||||||12
1752079410000|2025-07-09 16:43:30|||||||||6
1752079420000|2025-07-09 16:43:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|180
1752079430000|2025-07-09 16:43:50|||||||||297
1752079440000|2025-07-09 16:44:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|84
1752079450000|2025-07-09 16:44:10|||||||||29
1752079460000|2025-07-09 16:44:20|||||||||3
1752079470000|2025-07-09 16:44:30|10835|10833|10835|10833|10835|10833|10835|10833|2
1752079480000|2025-07-09 16:44:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|275
1752079500000|2025-07-09 16:45:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|507
1752079510000|2025-07-09 16:45:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|148
1752079520000|2025-07-09 16:45:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|71
1752079540000|2025-07-09 16:45:40|||||||||9
1752079550000|2025-07-09 16:45:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|119
1752079570000|2025-07-09 16:46:10|||||||||9
1752079580000|2025-07-09 16:46:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|49
1752079590000|2025-07-09 16:46:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|56
1752079600000|2025-07-09 16:46:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|120
1752079630000|2025-07-09 16:47:10|||||||||10
1752079640000|2025-07-09 16:47:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|55
1752079650000|2025-07-09 16:47:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|77
1752079660000|2025-07-09 16:47:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|126
1752079680000|2025-07-09 16:48:00|||||||||5
1752079690000|2025-07-09 16:48:10|||||||||3
1752079710000|2025-07-09 16:48:30|||||||||124
1752079720000|2025-07-09 16:48:40|||||||||18
1752079730000|2025-07-09 16:48:50|||||||||38
1752079740000|2025-07-09 16:49:00|||||||||1
1752079750000|2025-07-09 16:49:10|||||||||36
1752079760000|2025-07-09 16:49:20|||||||||5
1752079780000|2025-07-09 16:49:40|||||||||13
1752079790000|2025-07-09 16:49:50|||||||||2
1752079800000|2025-07-09 16:50:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|52
1752079820000|2025-07-09 16:50:20|||||||||1
1752079840000|2025-07-09 16:50:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|630
1752079850000|2025-07-09 16:50:50|||||||||3
1752079860000|2025-07-09 16:51:00|||||||||1
1752079870000|2025-07-09 16:51:10|||||||||12
1752079890000|2025-07-09 16:51:30|||||||||419
1752079900000|2025-07-09 16:51:40|||||||||15
1752079920000|2025-07-09 16:52:00|||||||||117
1752079930000|2025-07-09 16:52:10|||||||||13
1752079940000|2025-07-09 16:52:20|||||||||7
1752079960000|2025-07-09 16:52:40|||||||||11
1752079970000|2025-07-09 16:52:50|||||||||3
1752079980000|2025-07-09 16:53:00|||||||||5
1752079990000|2025-07-09 16:53:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|50
1752080000000|2025-07-09 16:53:20|||||||||1
1752080010000|2025-07-09 16:53:30|||||||||2
1752080030000|2025-07-09 16:53:50|||||||||1
1752080040000|2025-07-09 16:54:00|||||||||18
1752080050000|2025-07-09 16:54:10|||||||||9
1752080070000|2025-07-09 16:54:30|||||||||3
1752080080000|2025-07-09 16:54:40|||||||||27
1752080090000|2025-07-09 16:54:50|||||||||551
1752080100000|2025-07-09 16:55:00|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|350
1752080110000|2025-07-09 16:55:10|||||||||9
1752080120000|2025-07-09 16:55:20|||||||||7
1752080140000|2025-07-09 16:55:40|||||||||11
1752080150000|2025-07-09 16:55:50|||||||||3
1752080160000|2025-07-09 16:56:00|||||||||2
1752080170000|2025-07-09 16:56:10|||||||||15
1752080180000|2025-07-09 16:56:20|||||||||5
1752080190000|2025-07-09 16:56:30|||||||||11
1752080200000|2025-07-09 16:56:40|||||||||18
1752080210000|2025-07-09 16:56:50|||||||||8
1752080220000|2025-07-09 16:57:00|||||||||5
1752080230000|2025-07-09 16:57:10|||||||||12
1752080240000|2025-07-09 16:57:20|||||||||11
1752080250000|2025-07-09 16:57:30|||||||||35
1752080260000|2025-07-09 16:57:40|||||||||26
1752080270000|2025-07-09 16:57:50|||||||||26
1752080280000|2025-07-09 16:58:00|||||||||5
1752080290000|2025-07-09 16:58:10|||||||||13
1752080300000|2025-07-09 16:58:20|||||||||5
1752080310000|2025-07-09 16:58:30|||||||||4
1752080320000|2025-07-09 16:58:40|||||||||20
1752080330000|2025-07-09 16:58:50|||||||||4
1752080340000|2025-07-09 16:59:00|||||||||35
1752080350000|2025-07-09 16:59:10|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|627
1752080360000|2025-07-09 16:59:20|||||||||11
1752080370000|2025-07-09 16:59:30|||||||||13
1752080380000|2025-07-09 16:59:40|||||||||489
1752080390000|2025-07-09 16:59:50|||||||||22
1752080400000|2025-07-09 17:00:00|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|270
1752080410000|2025-07-09 17:00:10|10832.3|10830.3|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|117
1752080420000|2025-07-09 17:00:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|60
1752080430000|2025-07-09 17:00:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|78
1752080440000|2025-07-09 17:00:40|||||||||153
1752080450000|2025-07-09 17:00:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|111
1752080460000|2025-07-09 17:01:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|72
1752080470000|2025-07-09 17:01:10|||||||||30
1752080490000|2025-07-09 17:01:30|||||||||17
1752080500000|2025-07-09 17:01:40|||||||||27
1752080510000|2025-07-09 17:01:50|||||||||22
1752080520000|2025-07-09 17:02:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|83
1752080530000|2025-07-09 17:02:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|231
1752080540000|2025-07-09 17:02:20|||||||||23
1752080550000|2025-07-09 17:02:30|||||||||72
1752080560000|2025-07-09 17:02:40|||||||||124
1752080570000|2025-07-09 17:02:50|||||||||2
1752080580000|2025-07-09 17:03:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|92
1752080590000|2025-07-09 17:03:10|||||||||31
1752080600000|2025-07-09 17:03:20|||||||||1
1752080610000|2025-07-09 17:03:30|||||||||1
1752080620000|2025-07-09 17:03:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|136
1752080630000|2025-07-09 17:03:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|123
1752080640000|2025-07-09 17:04:00|||||||||45
1752080650000|2025-07-09 17:04:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|608
1752080670000|2025-07-09 17:04:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|328
1752080680000|2025-07-09 17:04:40|||||||||71
1752080690000|2025-07-09 17:04:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|357
1752080700000|2025-07-09 17:05:00|||||||||5
1752080710000|2025-07-09 17:05:10|||||||||59
1752080720000|2025-07-09 17:05:20|||||||||1
1752080730000|2025-07-09 17:05:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|35
1752080740000|2025-07-09 17:05:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|62
1752080760000|2025-07-09 17:06:00|||||||||83
1752080770000|2025-07-09 17:06:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|272
1752080790000|2025-07-09 17:06:30|10835|10833|10835|10833|10835|10833|10835|10833|226
1752080800000|2025-07-09 17:06:40|||||||||7
1752080810000|2025-07-09 17:06:50|||||||||178
1752080820000|2025-07-09 17:07:00|||||||||43
1752080830000|2025-07-09 17:07:10|||||||||14
1752080840000|2025-07-09 17:07:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|115
1752080850000|2025-07-09 17:07:30|10835|10833|10835|10833|10835|10833|10835|10833|248
1752080860000|2025-07-09 17:07:40|||||||||50
1752080870000|2025-07-09 17:07:50|||||||||2
1752080880000|2025-07-09 17:08:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|162
1752080890000|2025-07-09 17:08:10|||||||||233
1752080900000|2025-07-09 17:08:20|||||||||42
1752080910000|2025-07-09 17:08:30|||||||||19
1752080920000|2025-07-09 17:08:40|||||||||21
1752080930000|2025-07-09 17:08:50|||||||||1
1752080940000|2025-07-09 17:09:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|191
1752080960000|2025-07-09 17:09:20|||||||||11
1752080970000|2025-07-09 17:09:30|||||||||1
1752080980000|2025-07-09 17:09:40|||||||||1
1752080990000|2025-07-09 17:09:50|||||||||1
1752081000000|2025-07-09 17:10:00|||||||||4
1752081010000|2025-07-09 17:10:10|||||||||4
1752081020000|2025-07-09 17:10:20|||||||||51
1752081030000|2025-07-09 17:10:30|||||||||2
1752081040000|2025-07-09 17:10:40|10835|10833|10835|10833|10835|10833|10835|10833|506
1752081050000|2025-07-09 17:10:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|213
1752081060000|2025-07-09 17:11:00|||||||||2
1752081070000|2025-07-09 17:11:10|||||||||2
1752081080000|2025-07-09 17:11:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1132
1752081090000|2025-07-09 17:11:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|135
1752081100000|2025-07-09 17:11:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|574
1752081110000|2025-07-09 17:11:50|||||||||668
1752081120000|2025-07-09 17:12:00|||||||||2
1752081130000|2025-07-09 17:12:10|||||||||51
1752081140000|2025-07-09 17:12:20|||||||||117
1752081150000|2025-07-09 17:12:30|||||||||83
1752081160000|2025-07-09 17:12:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|334
1752081170000|2025-07-09 17:12:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|91
1752081180000|2025-07-09 17:13:00|||||||||1
1752081190000|2025-07-09 17:13:10|||||||||44
1752081200000|2025-07-09 17:13:20|||||||||2
1752081220000|2025-07-09 17:13:40|||||||||3
1752081240000|2025-07-09 17:14:00|||||||||13
1752081250000|2025-07-09 17:14:10|||||||||100
1752081260000|2025-07-09 17:14:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|361
1752081280000|2025-07-09 17:14:40|||||||||3
1752081290000|2025-07-09 17:14:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|72
1752081300000|2025-07-09 17:15:00|||||||||30
1752081310000|2025-07-09 17:15:10|||||||||4
1752081320000|2025-07-09 17:15:20|||||||||2
1752081330000|2025-07-09 17:15:30|||||||||2
1752081340000|2025-07-09 17:15:40|||||||||214
1752081350000|2025-07-09 17:15:50|||||||||3
1752081360000|2025-07-09 17:16:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|572
1752081370000|2025-07-09 17:16:10|||||||||41
1752081380000|2025-07-09 17:16:20|||||||||3
1752081390000|2025-07-09 17:16:30|||||||||2
1752081400000|2025-07-09 17:16:40|||||||||969
1752081410000|2025-07-09 17:16:50|||||||||241
1752081430000|2025-07-09 17:17:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|52
1752081440000|2025-07-09 17:17:20|||||||||39
1752081450000|2025-07-09 17:17:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|92
1752081460000|2025-07-09 17:17:40|||||||||1
1752081470000|2025-07-09 17:17:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|26
1752081480000|2025-07-09 17:18:00|||||||||2
1752081500000|2025-07-09 17:18:20|||||||||8
1752081510000|2025-07-09 17:18:30|||||||||3
1752081530000|2025-07-09 17:18:50|||||||||2
1752081540000|2025-07-09 17:19:00|||||||||2
1752081560000|2025-07-09 17:19:20|||||||||3
1752081570000|2025-07-09 17:19:30|||||||||2
1752081580000|2025-07-09 17:19:40|||||||||2
1752081590000|2025-07-09 17:19:50|||||||||6
1752081610000|2025-07-09 17:20:10|||||||||9
1752081620000|2025-07-09 17:20:20|||||||||1
1752081640000|2025-07-09 17:20:40|||||||||1
1752081650000|2025-07-09 17:20:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|429
1752081660000|2025-07-09 17:21:00|||||||||68
1752081670000|2025-07-09 17:21:10|||||||||70
1752081680000|2025-07-09 17:21:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|63
1752081690000|2025-07-09 17:21:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|106
1752081700000|2025-07-09 17:21:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|508
1752081710000|2025-07-09 17:21:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|20
1752081720000|2025-07-09 17:22:00|||||||||162
1752081740000|2025-07-09 17:22:20|||||||||50
1752081760000|2025-07-09 17:22:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|935
1752081770000|2025-07-09 17:22:50|||||||||25
1752081780000|2025-07-09 17:23:00|||||||||53
1752081790000|2025-07-09 17:23:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|301
1752081800000|2025-07-09 17:23:20|||||||||2
1752081820000|2025-07-09 17:23:40|||||||||9
1752081830000|2025-07-09 17:23:50|||||||||2
1752081840000|2025-07-09 17:24:00|||||||||1
1752081850000|2025-07-09 17:24:10|||||||||47
1752081860000|2025-07-09 17:24:20|||||||||2
1752081870000|2025-07-09 17:24:30|||||||||13
1752081880000|2025-07-09 17:24:40|||||||||22
1752081890000|2025-07-09 17:24:50|||||||||11
1752081900000|2025-07-09 17:25:00|||||||||309
1752081920000|2025-07-09 17:25:20|||||||||2
1752081930000|2025-07-09 17:25:30|||||||||12
1752081940000|2025-07-09 17:25:40|||||||||59
1752081950000|2025-07-09 17:25:50|||||||||5
1752081960000|2025-07-09 17:26:00|||||||||4
1752081970000|2025-07-09 17:26:10|||||||||3
1752081980000|2025-07-09 17:26:20|||||||||21
1752081990000|2025-07-09 17:26:30|||||||||4
1752082000000|2025-07-09 17:26:40|||||||||1
1752082010000|2025-07-09 17:26:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|286
1752082020000|2025-07-09 17:27:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|178
1752082030000|2025-07-09 17:27:10|||||||||44
1752082040000|2025-07-09 17:27:20|||||||||10
1752082050000|2025-07-09 17:27:30|||||||||2
1752082060000|2025-07-09 17:27:40|||||||||7
1752082070000|2025-07-09 17:27:50|||||||||246
1752082080000|2025-07-09 17:28:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|330
1752082090000|2025-07-09 17:28:10|||||||||12
1752082100000|2025-07-09 17:28:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|159
1752082110000|2025-07-09 17:28:30|||||||||15
1752082120000|2025-07-09 17:28:40|||||||||3
1752082150000|2025-07-09 17:29:10|||||||||23
1752082180000|2025-07-09 17:29:40|||||||||4
1752082190000|2025-07-09 17:29:50|||||||||1
1752082200000|2025-07-09 17:30:00|||||||||16
1752082210000|2025-07-09 17:30:10|||||||||4
1752082220000|2025-07-09 17:30:20|||||||||4
1752082230000|2025-07-09 17:30:30|||||||||215
1752082240000|2025-07-09 17:30:40|||||||||98
1752082250000|2025-07-09 17:30:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|110
1752082260000|2025-07-09 17:31:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|118
1752082270000|2025-07-09 17:31:10|||||||||3
1752082280000|2025-07-09 17:31:20|||||||||106
1752082290000|2025-07-09 17:31:30|||||||||22
1752082300000|2025-07-09 17:31:40|||||||||68
1752082310000|2025-07-09 17:31:50|||||||||79
1752082320000|2025-07-09 17:32:00|||||||||28
1752082330000|2025-07-09 17:32:10|||||||||3
1752082340000|2025-07-09 17:32:20|||||||||106
1752082350000|2025-07-09 17:32:30|||||||||20
1752082360000|2025-07-09 17:32:40|||||||||47
1752082370000|2025-07-09 17:32:50|||||||||3
1752082380000|2025-07-09 17:33:00|||||||||20
1752082390000|2025-07-09 17:33:10|||||||||1
1752082400000|2025-07-09 17:33:20|||||||||3
1752082410000|2025-07-09 17:33:30|||||||||168
1752082420000|2025-07-09 17:33:40|||||||||11
1752082430000|2025-07-09 17:33:50|||||||||3
1752082440000|2025-07-09 17:34:00|||||||||3
1752082450000|2025-07-09 17:34:10|||||||||1
1752082460000|2025-07-09 17:34:20|||||||||17
1752082470000|2025-07-09 17:34:30|||||||||3
1752082480000|2025-07-09 17:34:40|||||||||13
1752082490000|2025-07-09 17:34:50|||||||||7
1752082500000|2025-07-09 17:35:00|||||||||7
1752082510000|2025-07-09 17:35:10|||||||||5
1752082520000|2025-07-09 17:35:20|||||||||6
1752082530000|2025-07-09 17:35:30|||||||||12
1752082540000|2025-07-09 17:35:40|||||||||55
1752082550000|2025-07-09 17:35:50|||||||||31
1752082560000|2025-07-09 17:36:00|||||||||4
1752082570000|2025-07-09 17:36:10|||||||||119
1752082580000|2025-07-09 17:36:20|||||||||37
1752082590000|2025-07-09 17:36:30|||||||||70
1752082600000|2025-07-09 17:36:40|||||||||8
1752082610000|2025-07-09 17:36:50|||||||||170
1752082630000|2025-07-09 17:37:10|||||||||1
1752082640000|2025-07-09 17:37:20|||||||||22
1752082650000|2025-07-09 17:37:30|||||||||1
1752082660000|2025-07-09 17:37:40|||||||||3
1752082670000|2025-07-09 17:37:50|||||||||100
1752082680000|2025-07-09 17:38:00|||||||||3
1752082690000|2025-07-09 17:38:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1541
1752082700000|2025-07-09 17:38:20|||||||||6
1752082710000|2025-07-09 17:38:30|||||||||4
1752082730000|2025-07-09 17:38:50|||||||||1
1752082740000|2025-07-09 17:39:00|||||||||3
1752082750000|2025-07-09 17:39:10|||||||||24
1752082760000|2025-07-09 17:39:20|||||||||2
1752082770000|2025-07-09 17:39:30|||||||||2
1752082780000|2025-07-09 17:39:40|||||||||1
1752082790000|2025-07-09 17:39:50|||||||||7
1752082810000|2025-07-09 17:40:10|||||||||28
1752082820000|2025-07-09 17:40:20|||||||||32
1752082830000|2025-07-09 17:40:30|||||||||5
1752082850000|2025-07-09 17:40:50|||||||||7
1752082860000|2025-07-09 17:41:00|||||||||17
1752082870000|2025-07-09 17:41:10|||||||||49
1752082880000|2025-07-09 17:41:20|||||||||8
1752082900000|2025-07-09 17:41:40|||||||||2
1752082910000|2025-07-09 17:41:50|||||||||1
1752082920000|2025-07-09 17:42:00|||||||||28
1752082930000|2025-07-09 17:42:10|||||||||16
1752082940000|2025-07-09 17:42:20|||||||||2
1752082950000|2025-07-09 17:42:30|||||||||35
1752082960000|2025-07-09 17:42:40|||||||||4
1752082970000|2025-07-09 17:42:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|176
1752082980000|2025-07-09 17:43:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|154
1752082990000|2025-07-09 17:43:10|||||||||5
1752083000000|2025-07-09 17:43:20|||||||||3
1752083020000|2025-07-09 17:43:40|||||||||151
1752083030000|2025-07-09 17:43:50|||||||||327
1752083040000|2025-07-09 17:44:00|||||||||11
1752083050000|2025-07-09 17:44:10|||||||||4
1752083060000|2025-07-09 17:44:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|331
1752083070000|2025-07-09 17:44:30|||||||||9
1752083080000|2025-07-09 17:44:40|||||||||13
1752083090000|2025-07-09 17:44:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|260
1752083100000|2025-07-09 17:45:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|82
1752083110000|2025-07-09 17:45:10|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|307
1752083130000|2025-07-09 17:45:30|||||||||21
1752083140000|2025-07-09 17:45:40|||||||||10
1752083160000|2025-07-09 17:46:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|459
1752083170000|2025-07-09 17:46:10|||||||||203
1752083180000|2025-07-09 17:46:20|||||||||24
1752083190000|2025-07-09 17:46:30|||||||||15
1752083200000|2025-07-09 17:46:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|517
1752083210000|2025-07-09 17:46:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|31
1752083220000|2025-07-09 17:47:00|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|105
1752083230000|2025-07-09 17:47:10|||||||||68
1752083250000|2025-07-09 17:47:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|233
1752083300000|2025-07-09 17:48:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|24
1752083310000|2025-07-09 17:48:30|||||||||1943
1752083320000|2025-07-09 17:48:40|||||||||4
1752083340000|2025-07-09 17:49:00|||||||||1
1752083360000|2025-07-09 17:49:20|||||||||17
1752083370000|2025-07-09 17:49:30|||||||||12
1752083380000|2025-07-09 17:49:40|||||||||826
1752083390000|2025-07-09 17:49:50|||||||||209
1752083400000|2025-07-09 17:50:00|||||||||2
1752083410000|2025-07-09 17:50:10|||||||||9
1752083420000|2025-07-09 17:50:20|||||||||1
1752083430000|2025-07-09 17:50:30|||||||||4
1752083440000|2025-07-09 17:50:40|||||||||7
1752083450000|2025-07-09 17:50:50|||||||||141
1752083460000|2025-07-09 17:51:00|||||||||2
1752083470000|2025-07-09 17:51:10|||||||||54
1752083480000|2025-07-09 17:51:20|||||||||31
1752083490000|2025-07-09 17:51:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|87
1752083500000|2025-07-09 17:51:40|||||||||1
1752083520000|2025-07-09 17:52:00|||||||||17
1752083530000|2025-07-09 17:52:10|||||||||21
1752083540000|2025-07-09 17:52:20|||||||||47
1752083550000|2025-07-09 17:52:30|||||||||28
1752083560000|2025-07-09 17:52:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|565
1752083570000|2025-07-09 17:52:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|20
1752083580000|2025-07-09 17:53:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|83
1752083590000|2025-07-09 17:53:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|67
1752083600000|2025-07-09 17:53:20|||||||||6
1752083610000|2025-07-09 17:53:30|||||||||11
1752083620000|2025-07-09 17:53:40|||||||||4
1752083630000|2025-07-09 17:53:50|||||||||3
1752083640000|2025-07-09 17:54:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|559
1752083650000|2025-07-09 17:54:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|17
1752083660000|2025-07-09 17:54:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|82
1752083670000|2025-07-09 17:54:30|||||||||1
1752083680000|2025-07-09 17:54:40|||||||||144
1752083690000|2025-07-09 17:54:50|||||||||15
1752083700000|2025-07-09 17:55:00|||||||||134
1752083720000|2025-07-09 17:55:20|||||||||35
1752083740000|2025-07-09 17:55:40|||||||||10
1752083750000|2025-07-09 17:55:50|||||||||330
1752083780000|2025-07-09 17:56:20|||||||||9
1752083790000|2025-07-09 17:56:30|||||||||395
1752083800000|2025-07-09 17:56:40|||||||||15
1752083830000|2025-07-09 17:57:10|||||||||207
1752083840000|2025-07-09 17:57:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|464
1752083850000|2025-07-09 17:57:30|||||||||12
1752083870000|2025-07-09 17:57:50|||||||||3
1752083880000|2025-07-09 17:58:00|||||||||10
1752083890000|2025-07-09 17:58:10|||||||||1
1752083900000|2025-07-09 17:58:20|||||||||47
1752083910000|2025-07-09 17:58:30|||||||||27
1752083920000|2025-07-09 17:58:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|95
1752083930000|2025-07-09 17:58:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|516
1752083940000|2025-07-09 17:59:00|||||||||6
1752083950000|2025-07-09 17:59:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|132
1752083960000|2025-07-09 17:59:20|||||||||35
1752083970000|2025-07-09 17:59:30|||||||||23
1752083990000|2025-07-09 17:59:50|||||||||4
1752084000000|2025-07-09 18:00:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|244
1752084010000|2025-07-09 18:00:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|640
1752084020000|2025-07-09 18:00:20|||||||||194
1752084030000|2025-07-09 18:00:30|||||||||60
1752084040000|2025-07-09 18:00:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|166
1752084050000|2025-07-09 18:00:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|174
1752084060000|2025-07-09 18:01:00|||||||||603
1752084070000|2025-07-09 18:01:10|||||||||1
1752084080000|2025-07-09 18:01:20|||||||||1
1752084090000|2025-07-09 18:01:30|||||||||1
1752084100000|2025-07-09 18:01:40|||||||||31
1752084110000|2025-07-09 18:01:50|||||||||17
1752084120000|2025-07-09 18:02:00|||||||||11
1752084130000|2025-07-09 18:02:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|196
1752084140000|2025-07-09 18:02:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|125
1752084150000|2025-07-09 18:02:30|||||||||8
1752084160000|2025-07-09 18:02:40|||||||||4
1752084180000|2025-07-09 18:03:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|252
1752084190000|2025-07-09 18:03:10|||||||||2
1752084200000|2025-07-09 18:03:20|||||||||126
1752084210000|2025-07-09 18:03:30|||||||||2
1752084220000|2025-07-09 18:03:40|||||||||1
1752084230000|2025-07-09 18:03:50|||||||||3
1752084240000|2025-07-09 18:04:00|||||||||15
1752084250000|2025-07-09 18:04:10|||||||||119
1752084260000|2025-07-09 18:04:20|||||||||132
1752084270000|2025-07-09 18:04:30|||||||||79
1752084290000|2025-07-09 18:04:50|||||||||212
1752084300000|2025-07-09 18:05:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|387
1752084310000|2025-07-09 18:05:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|212
1752084320000|2025-07-09 18:05:20|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|556
1752084340000|2025-07-09 18:05:40|||||||||2
1752084350000|2025-07-09 18:05:50|||||||||1
1752084360000|2025-07-09 18:06:00|||||||||1
1752084370000|2025-07-09 18:06:10|||||||||1
1752084380000|2025-07-09 18:06:20|||||||||1
1752084390000|2025-07-09 18:06:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|151
1752084400000|2025-07-09 18:06:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|294
1752084410000|2025-07-09 18:06:50|||||||||20
1752084420000|2025-07-09 18:07:00|||||||||126
1752084430000|2025-07-09 18:07:10|||||||||189
1752084440000|2025-07-09 18:07:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|188
1752084450000|2025-07-09 18:07:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|160
1752084460000|2025-07-09 18:07:40|||||||||1
1752084470000|2025-07-09 18:07:50|||||||||28
1752084480000|2025-07-09 18:08:00|||||||||1
1752084490000|2025-07-09 18:08:10|||||||||1
1752084500000|2025-07-09 18:08:20|||||||||18
1752084510000|2025-07-09 18:08:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|268
1752084520000|2025-07-09 18:08:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|149
1752084530000|2025-07-09 18:08:50|10841.2|10839.2|10840.8|10838.8|10841.2|10839.2|10840.8|10838.8|577
1752084540000|2025-07-09 18:09:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|41
1752084550000|2025-07-09 18:09:10|||||||||1
1752084570000|2025-07-09 18:09:30|||||||||27
1752084580000|2025-07-09 18:09:40|||||||||8
1752084600000|2025-07-09 18:10:00|||||||||1
1752084620000|2025-07-09 18:10:20|||||||||11
1752084630000|2025-07-09 18:10:30|||||||||3
1752084640000|2025-07-09 18:10:40|||||||||1
1752084650000|2025-07-09 18:10:50|||||||||3
1752084660000|2025-07-09 18:11:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|45
1752084680000|2025-07-09 18:11:20|||||||||1
1752084690000|2025-07-09 18:11:30|||||||||20
1752084700000|2025-07-09 18:11:40|10841.2|10839.2|10842|10840|10842|10840|10840.5|10838.5|1584
1752084710000|2025-07-09 18:11:50|||||||||34
1752084720000|2025-07-09 18:12:00|||||||||460
1752084730000|2025-07-09 18:12:10|||||||||121
1752084740000|2025-07-09 18:12:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|145
1752084750000|2025-07-09 18:12:30|||||||||10
1752084760000|2025-07-09 18:12:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|65
1752084770000|2025-07-09 18:12:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|150
1752084780000|2025-07-09 18:13:00|||||||||63
1752084790000|2025-07-09 18:13:10|||||||||11
1752084800000|2025-07-09 18:13:20|10842|10840|10842|10840|10842|10840|10842|10840|252
1752084820000|2025-07-09 18:13:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|33
1752084830000|2025-07-09 18:13:50|||||||||117
1752084840000|2025-07-09 18:14:00|||||||||8
1752084860000|2025-07-09 18:14:20|||||||||29
1752084870000|2025-07-09 18:14:30|10842|10840|10842|10840|10842|10840|10842|10840|318
1752084880000|2025-07-09 18:14:40|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|63
1752084890000|2025-07-09 18:14:50|||||||||10
1752084900000|2025-07-09 18:15:00|10842|10840|10842|10840|10842|10840|10842|10840|75
1752084910000|2025-07-09 18:15:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|81
1752084920000|2025-07-09 18:15:20|10842|10840|10842|10840|10842|10840|10842|10840|116
1752084930000|2025-07-09 18:15:30|||||||||1
1752084940000|2025-07-09 18:15:40|||||||||1
1752084950000|2025-07-09 18:15:50|||||||||5
1752084960000|2025-07-09 18:16:00|||||||||5
1752084970000|2025-07-09 18:16:10|||||||||31
1752084980000|2025-07-09 18:16:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|197
1752084990000|2025-07-09 18:16:30|||||||||36
1752085010000|2025-07-09 18:16:50|||||||||109
1752085020000|2025-07-09 18:17:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|29
1752085030000|2025-07-09 18:17:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|750
1752085040000|2025-07-09 18:17:20|||||||||1
1752085050000|2025-07-09 18:17:30|||||||||1
1752085060000|2025-07-09 18:17:40|||||||||20
1752085100000|2025-07-09 18:18:20|||||||||15
1752085110000|2025-07-09 18:18:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|77
1752085120000|2025-07-09 18:18:40|||||||||26
1752085140000|2025-07-09 18:19:00|||||||||59
1752085160000|2025-07-09 18:19:20|||||||||23
1752085170000|2025-07-09 18:19:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|571
1752085200000|2025-07-09 18:20:00|||||||||9
1752085220000|2025-07-09 18:20:20|||||||||16
1752085230000|2025-07-09 18:20:30|||||||||202
1752085240000|2025-07-09 18:20:40|||||||||33
1752085260000|2025-07-09 18:21:00|||||||||35
1752085270000|2025-07-09 18:21:10|||||||||2
1752085280000|2025-07-09 18:21:20|||||||||29
1752085290000|2025-07-09 18:21:30|||||||||2
1752085300000|2025-07-09 18:21:40|||||||||293
1752085320000|2025-07-09 18:22:00|||||||||4
1752085330000|2025-07-09 18:22:10|||||||||67
1752085340000|2025-07-09 18:22:20|||||||||13
1752085360000|2025-07-09 18:22:40|||||||||74
1752085390000|2025-07-09 18:23:10|||||||||6
1752085400000|2025-07-09 18:23:20|||||||||1
1752085420000|2025-07-09 18:23:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|217
1752085430000|2025-07-09 18:23:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|212
1752085440000|2025-07-09 18:24:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|182
1752085480000|2025-07-09 18:24:40|||||||||8
1752085490000|2025-07-09 18:24:50|||||||||5
1752085500000|2025-07-09 18:25:00|||||||||39
1752085510000|2025-07-09 18:25:10|||||||||61
1752085520000|2025-07-09 18:25:20|||||||||43
1752085530000|2025-07-09 18:25:30|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|970
1752085540000|2025-07-09 18:25:40|||||||||81
1752085550000|2025-07-09 18:25:50|||||||||49
1752085560000|2025-07-09 18:26:00|||||||||62
1752085570000|2025-07-09 18:26:10|||||||||6
1752085580000|2025-07-09 18:26:20|||||||||1
1752085610000|2025-07-09 18:26:50|||||||||51
1752085630000|2025-07-09 18:27:10|||||||||19
1752085640000|2025-07-09 18:27:20|||||||||5
1752085650000|2025-07-09 18:27:30|||||||||66
1752085660000|2025-07-09 18:27:40|||||||||11
1752085670000|2025-07-09 18:27:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|52
1752085680000|2025-07-09 18:28:00|||||||||3
1752085690000|2025-07-09 18:28:10|||||||||63
1752085700000|2025-07-09 18:28:20|||||||||34
1752085710000|2025-07-09 18:28:30|||||||||1
1752085720000|2025-07-09 18:28:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|99
1752085730000|2025-07-09 18:28:50|||||||||2
1752085750000|2025-07-09 18:29:10|||||||||36
1752085760000|2025-07-09 18:29:20|||||||||17
1752085770000|2025-07-09 18:29:30|||||||||7
1752085780000|2025-07-09 18:29:40|||||||||9
1752085790000|2025-07-09 18:29:50|||||||||8
1752085800000|2025-07-09 18:30:00|||||||||8
1752085810000|2025-07-09 18:30:10|||||||||614
1752085820000|2025-07-09 18:30:20|||||||||205
1752085830000|2025-07-09 18:30:30|||||||||10
1752085850000|2025-07-09 18:30:50|||||||||550
1752085860000|2025-07-09 18:31:00|||||||||13
1752085870000|2025-07-09 18:31:10|||||||||35
1752085880000|2025-07-09 18:31:20|||||||||1
1752085890000|2025-07-09 18:31:30|||||||||14
1752085900000|2025-07-09 18:31:40|||||||||2
1752085910000|2025-07-09 18:31:50|||||||||59
1752085920000|2025-07-09 18:32:00|||||||||3
1752085930000|2025-07-09 18:32:10|||||||||2
1752085940000|2025-07-09 18:32:20|||||||||14
1752085950000|2025-07-09 18:32:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|664
1752085960000|2025-07-09 18:32:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|958
1752085970000|2025-07-09 18:32:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|210
1752085980000|2025-07-09 18:33:00|||||||||129
1752085990000|2025-07-09 18:33:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|81
1752086000000|2025-07-09 18:33:20|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|75
1752086020000|2025-07-09 18:33:40|||||||||4
1752086030000|2025-07-09 18:33:50|||||||||65
1752086040000|2025-07-09 18:34:00|||||||||688
1752086080000|2025-07-09 18:34:40|||||||||225
1752086110000|2025-07-09 18:35:10|||||||||29
1752086130000|2025-07-09 18:35:30|||||||||26
1752086140000|2025-07-09 18:35:40|||||||||7
1752086150000|2025-07-09 18:35:50|||||||||1
1752086160000|2025-07-09 18:36:00|||||||||22
1752086170000|2025-07-09 18:36:10|||||||||23
1752086200000|2025-07-09 18:36:40|||||||||5
1752086210000|2025-07-09 18:36:50|||||||||1
1752086250000|2025-07-09 18:37:30|||||||||1
1752086260000|2025-07-09 18:37:40|||||||||50
1752086270000|2025-07-09 18:37:50|10842|10840|10842|10840|10842|10840|10842|10840|25
1752086280000|2025-07-09 18:38:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|15
1752086300000|2025-07-09 18:38:20|||||||||74
1752086310000|2025-07-09 18:38:30|||||||||53
1752086320000|2025-07-09 18:38:40|||||||||1
1752086330000|2025-07-09 18:38:50|||||||||166
1752086340000|2025-07-09 18:39:00|||||||||8
1752086370000|2025-07-09 18:39:30|||||||||201
1752086380000|2025-07-09 18:39:40|||||||||64
1752086390000|2025-07-09 18:39:50|||||||||157
1752086400000|2025-07-09 18:40:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|194
1752086410000|2025-07-09 18:40:10|||||||||72
1752086420000|2025-07-09 18:40:20|||||||||38
1752086430000|2025-07-09 18:40:30|||||||||29
1752086440000|2025-07-09 18:40:40|||||||||50
1752086450000|2025-07-09 18:40:50|||||||||293
1752086460000|2025-07-09 18:41:00|||||||||29
1752086470000|2025-07-09 18:41:10|||||||||37
1752086480000|2025-07-09 18:41:20|||||||||21
1752086490000|2025-07-09 18:41:30|||||||||44
1752086500000|2025-07-09 18:41:40|||||||||20
1752086510000|2025-07-09 18:41:50|||||||||160
1752086520000|2025-07-09 18:42:00|||||||||30
1752086530000|2025-07-09 18:42:10|||||||||21
1752086540000|2025-07-09 18:42:20|||||||||27
1752086550000|2025-07-09 18:42:30|||||||||39
1752086560000|2025-07-09 18:42:40|||||||||27
1752086570000|2025-07-09 18:42:50|||||||||27
1752086580000|2025-07-09 18:43:00|||||||||42
1752086590000|2025-07-09 18:43:10|||||||||34
1752086600000|2025-07-09 18:43:20|||||||||17
1752086610000|2025-07-09 18:43:30|||||||||91
1752086620000|2025-07-09 18:43:40|||||||||81
1752086630000|2025-07-09 18:43:50|||||||||23
1752086640000|2025-07-09 18:44:00|||||||||25
1752086650000|2025-07-09 18:44:10|||||||||30
1752086660000|2025-07-09 18:44:20|||||||||48
1752086670000|2025-07-09 18:44:30|||||||||21
1752086680000|2025-07-09 18:44:40|||||||||23
1752086690000|2025-07-09 18:44:50|||||||||22
1752086700000|2025-07-09 18:45:00|||||||||22
1752086710000|2025-07-09 18:45:10|||||||||29
1752086720000|2025-07-09 18:45:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|124
1752086730000|2025-07-09 18:45:30|||||||||6
1752086740000|2025-07-09 18:45:40|||||||||13
1752086750000|2025-07-09 18:45:50|||||||||7
1752086760000|2025-07-09 18:46:00|||||||||77
1752086770000|2025-07-09 18:46:10|||||||||17
1752086780000|2025-07-09 18:46:20|||||||||1
1752086790000|2025-07-09 18:46:30|||||||||119
1752086800000|2025-07-09 18:46:40|||||||||26
1752086810000|2025-07-09 18:46:50|||||||||3
1752086820000|2025-07-09 18:47:00|||||||||27
1752086830000|2025-07-09 18:47:10|||||||||6
1752086840000|2025-07-09 18:47:20|||||||||92
1752086850000|2025-07-09 18:47:30|||||||||5
1752086860000|2025-07-09 18:47:40|||||||||10
1752086870000|2025-07-09 18:47:50|||||||||7
1752086880000|2025-07-09 18:48:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|150
1752086890000|2025-07-09 18:48:10|||||||||1
1752086900000|2025-07-09 18:48:20|||||||||20
1752086910000|2025-07-09 18:48:30|||||||||5
1752086920000|2025-07-09 18:48:40|||||||||81
1752086930000|2025-07-09 18:48:50|||||||||73
1752086950000|2025-07-09 18:49:10|||||||||5
1752086960000|2025-07-09 18:49:20|||||||||6
1752086970000|2025-07-09 18:49:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|63
1752086980000|2025-07-09 18:49:40|||||||||35
1752086990000|2025-07-09 18:49:50|||||||||1
1752087010000|2025-07-09 18:50:10|||||||||30
1752087040000|2025-07-09 18:50:40|||||||||10
1752087050000|2025-07-09 18:50:50|||||||||2
1752087060000|2025-07-09 18:51:00|10842|10840|10842|10840|10842|10840|10842|10840|122
1752087080000|2025-07-09 18:51:20|||||||||7
1752087090000|2025-07-09 18:51:30|||||||||12
1752087110000|2025-07-09 18:51:50|||||||||24
1752087120000|2025-07-09 18:52:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|75
1752087130000|2025-07-09 18:52:10|||||||||22
1752087150000|2025-07-09 18:52:30|||||||||18
1752087160000|2025-07-09 18:52:40|||||||||3
1752087170000|2025-07-09 18:52:50|||||||||2
1752087180000|2025-07-09 18:53:00|||||||||1
1752087190000|2025-07-09 18:53:10|||||||||1
1752087210000|2025-07-09 18:53:30|||||||||13
1752087230000|2025-07-09 18:53:50|||||||||2
1752087250000|2025-07-09 18:54:10|||||||||8
1752087260000|2025-07-09 18:54:20|||||||||13
1752087270000|2025-07-09 18:54:30|||||||||13
1752087280000|2025-07-09 18:54:40|||||||||8
1752087290000|2025-07-09 18:54:50|||||||||20
1752087300000|2025-07-09 18:55:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|298
1752087310000|2025-07-09 18:55:10|||||||||131
1752087320000|2025-07-09 18:55:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|106
1752087330000|2025-07-09 18:55:30|||||||||97
1752087340000|2025-07-09 18:55:40|||||||||102
1752087350000|2025-07-09 18:55:50|||||||||172
1752087360000|2025-07-09 18:56:00|||||||||106
1752087370000|2025-07-09 18:56:10|||||||||111
1752087380000|2025-07-09 18:56:20|||||||||82
1752087390000|2025-07-09 18:56:30|||||||||84
1752087400000|2025-07-09 18:56:40|||||||||99
1752087410000|2025-07-09 18:56:50|||||||||95
1752087420000|2025-07-09 18:57:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|3121
1752087430000|2025-07-09 18:57:10|||||||||109
1752087440000|2025-07-09 18:57:20|||||||||85
1752087450000|2025-07-09 18:57:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|853
1752087460000|2025-07-09 18:57:40|||||||||115
1752087470000|2025-07-09 18:57:50|||||||||18
1752087480000|2025-07-09 18:58:00|||||||||179
1752087490000|2025-07-09 18:58:10|||||||||334
1752087500000|2025-07-09 18:58:20|||||||||157
1752087510000|2025-07-09 18:58:30|||||||||87
1752087520000|2025-07-09 18:58:40|||||||||2463
1752087530000|2025-07-09 18:58:50|||||||||103
1752087540000|2025-07-09 18:59:00|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|162
1752087550000|2025-07-09 18:59:10|||||||||167
1752087560000|2025-07-09 18:59:20|||||||||206
1752087570000|2025-07-09 18:59:30|||||||||379
1752087580000|2025-07-09 18:59:40|||||||||237
1752087590000|2025-07-09 18:59:50|10842|10840|10842|10840|10842.8|10840.8|10842|10840|1152
1752087600000|2025-07-09 19:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|297
1752087610000|2025-07-09 19:00:10|||||||||168
1752087620000|2025-07-09 19:00:20|||||||||94
1752087630000|2025-07-09 19:00:30|||||||||24
1752087640000|2025-07-09 19:00:40|||||||||22
1752087650000|2025-07-09 19:00:50|||||||||37
1752087660000|2025-07-09 19:01:00|||||||||11
1752087670000|2025-07-09 19:01:10|||||||||72
1752087680000|2025-07-09 19:01:20|10842|10840|10842|10840|10842|10840|10842|10840|448
1752087690000|2025-07-09 19:01:30|||||||||9
1752087700000|2025-07-09 19:01:40|||||||||28
1752087710000|2025-07-09 19:01:50|||||||||6
1752087720000|2025-07-09 19:02:00|||||||||68
1752087730000|2025-07-09 19:02:10|||||||||11
1752087740000|2025-07-09 19:02:20|||||||||9
1752087750000|2025-07-09 19:02:30|||||||||10
1752087760000|2025-07-09 19:02:40|||||||||33
1752087770000|2025-07-09 19:02:50|||||||||5
1752087780000|2025-07-09 19:03:00|||||||||20
1752087790000|2025-07-09 19:03:10|||||||||15
1752087800000|2025-07-09 19:03:20|||||||||10
1752087810000|2025-07-09 19:03:30|||||||||163
1752087820000|2025-07-09 19:03:40|||||||||11
1752087830000|2025-07-09 19:03:50|||||||||9
1752087840000|2025-07-09 19:04:00|||||||||14
1752087850000|2025-07-09 19:04:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|380
1752087860000|2025-07-09 19:04:20|||||||||401
1752087870000|2025-07-09 19:04:30|||||||||520
1752087880000|2025-07-09 19:04:40|||||||||29
1752087890000|2025-07-09 19:04:50|10842|10840|10842|10840|10842|10840|10842|10840|914
1752087900000|2025-07-09 19:05:00|||||||||12
1752087910000|2025-07-09 19:05:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|452
1752087920000|2025-07-09 19:05:20|||||||||4
1752087930000|2025-07-09 19:05:30|||||||||51
1752087940000|2025-07-09 19:05:40|||||||||8
1752087950000|2025-07-09 19:05:50|||||||||526
1752087960000|2025-07-09 19:06:00|||||||||33
1752087970000|2025-07-09 19:06:10|||||||||32
1752087980000|2025-07-09 19:06:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|157
1752087990000|2025-07-09 19:06:30|||||||||299
1752088000000|2025-07-09 19:06:40|||||||||13
1752088020000|2025-07-09 19:07:00|||||||||9
1752088030000|2025-07-09 19:07:10|||||||||117
1752088040000|2025-07-09 19:07:20|||||||||46
1752088050000|2025-07-09 19:07:30|||||||||9
1752088060000|2025-07-09 19:07:40|||||||||9
1752088070000|2025-07-09 19:07:50|||||||||3
1752088080000|2025-07-09 19:08:00|||||||||28
1752088090000|2025-07-09 19:08:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|277
1752088100000|2025-07-09 19:08:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|88
1752088110000|2025-07-09 19:08:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|280
1752088120000|2025-07-09 19:08:40|||||||||7
1752088130000|2025-07-09 19:08:50|||||||||5
1752088140000|2025-07-09 19:09:00|||||||||7
1752088150000|2025-07-09 19:09:10|||||||||9
1752088160000|2025-07-09 19:09:20|||||||||1
1752088170000|2025-07-09 19:09:30|||||||||9
1752088180000|2025-07-09 19:09:40|||||||||15
1752088190000|2025-07-09 19:09:50|||||||||5
1752088200000|2025-07-09 19:10:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|977
1752088210000|2025-07-09 19:10:10|||||||||41
1752088220000|2025-07-09 19:10:20|||||||||2
1752088230000|2025-07-09 19:10:30|||||||||30
1752088240000|2025-07-09 19:10:40|||||||||15
1752088250000|2025-07-09 19:10:50|||||||||40
1752088260000|2025-07-09 19:11:00|||||||||255
1752088270000|2025-07-09 19:11:10|||||||||198
1752088290000|2025-07-09 19:11:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|18
1752088300000|2025-07-09 19:11:40|||||||||18
1752088310000|2025-07-09 19:11:50|||||||||5
1752088320000|2025-07-09 19:12:00|||||||||2
1752088330000|2025-07-09 19:12:10|||||||||1
1752088340000|2025-07-09 19:12:20|||||||||1
1752088350000|2025-07-09 19:12:30|||||||||81
1752088370000|2025-07-09 19:12:50|||||||||5
1752088380000|2025-07-09 19:13:00|||||||||1
1752088400000|2025-07-09 19:13:20|||||||||106
1752088410000|2025-07-09 19:13:30|||||||||209
1752088420000|2025-07-09 19:13:40|||||||||183
1752088430000|2025-07-09 19:13:50|||||||||1
1752088440000|2025-07-09 19:14:00|||||||||243
1752088460000|2025-07-09 19:14:20|||||||||14
1752088470000|2025-07-09 19:14:30|||||||||60
1752088480000|2025-07-09 19:14:40|||||||||7
1752088490000|2025-07-09 19:14:50|||||||||19
1752088510000|2025-07-09 19:15:10|||||||||52
1752088520000|2025-07-09 19:15:20|||||||||101
1752088530000|2025-07-09 19:15:30|||||||||1
1752088540000|2025-07-09 19:15:40|||||||||1
1752088550000|2025-07-09 19:15:50|||||||||46
1752088560000|2025-07-09 19:16:00|||||||||1
1752088580000|2025-07-09 19:16:20|||||||||48
1752088590000|2025-07-09 19:16:30|||||||||3
1752088600000|2025-07-09 19:16:40|||||||||12
1752088610000|2025-07-09 19:16:50|||||||||71
1752088620000|2025-07-09 19:17:00|||||||||57
1752088630000|2025-07-09 19:17:10|||||||||3
1752088640000|2025-07-09 19:17:20|||||||||1
1752088650000|2025-07-09 19:17:30|||||||||62
1752088660000|2025-07-09 19:17:40|||||||||140
1752088680000|2025-07-09 19:18:00|||||||||37
1752088690000|2025-07-09 19:18:10|||||||||2
1752088700000|2025-07-09 19:18:20|||||||||1
1752088710000|2025-07-09 19:18:30|||||||||329
1752088730000|2025-07-09 19:18:50|||||||||7
1752088740000|2025-07-09 19:19:00|||||||||2
1752088750000|2025-07-09 19:19:10|||||||||48
1752088780000|2025-07-09 19:19:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|144
1752088790000|2025-07-09 19:19:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|314
1752088800000|2025-07-09 19:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|904
1752088810000|2025-07-09 19:20:10|||||||||8
1752088820000|2025-07-09 19:20:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|907
1752088830000|2025-07-09 19:20:30|||||||||12
1752088840000|2025-07-09 19:20:40|||||||||1
1752088850000|2025-07-09 19:20:50|||||||||47
1752088860000|2025-07-09 19:21:00|||||||||109
1752088870000|2025-07-09 19:21:10|||||||||6
1752088890000|2025-07-09 19:21:30|||||||||1020
1752088900000|2025-07-09 19:21:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|341
1752088910000|2025-07-09 19:21:50|||||||||137
1752088920000|2025-07-09 19:22:00|||||||||49
1752088930000|2025-07-09 19:22:10|||||||||1
1752088940000|2025-07-09 19:22:20|||||||||33
1752088950000|2025-07-09 19:22:30|||||||||75
1752088960000|2025-07-09 19:22:40|||||||||15
1752088970000|2025-07-09 19:22:50|||||||||221
1752088980000|2025-07-09 19:23:00|||||||||164
1752088990000|2025-07-09 19:23:10|||||||||28
1752089000000|2025-07-09 19:23:20|||||||||1
1752089010000|2025-07-09 19:23:30|||||||||132
1752089020000|2025-07-09 19:23:40|||||||||79
1752089030000|2025-07-09 19:23:50|||||||||1
1752089040000|2025-07-09 19:24:00|||||||||31
1752089060000|2025-07-09 19:24:20|||||||||1
1752089070000|2025-07-09 19:24:30|||||||||35
1752089090000|2025-07-09 19:24:50|||||||||7
1752089100000|2025-07-09 19:25:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|85
1752089110000|2025-07-09 19:25:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|60
1752089130000|2025-07-09 19:25:30|||||||||29
1752089140000|2025-07-09 19:25:40|||||||||1
1752089150000|2025-07-09 19:25:50|||||||||1
1752089160000|2025-07-09 19:26:00|||||||||34
1752089170000|2025-07-09 19:26:10|||||||||9
1752089180000|2025-07-09 19:26:20|||||||||11
1752089200000|2025-07-09 19:26:40|||||||||7
1752089210000|2025-07-09 19:26:50|||||||||97
1752089220000|2025-07-09 19:27:00|||||||||1
1752089240000|2025-07-09 19:27:20|||||||||39
1752089250000|2025-07-09 19:27:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|30
1752089260000|2025-07-09 19:27:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|265
1752089270000|2025-07-09 19:27:50|||||||||23
1752089280000|2025-07-09 19:28:00|||||||||33
1752089290000|2025-07-09 19:28:10|||||||||39
1752089300000|2025-07-09 19:28:20|||||||||1
1752089310000|2025-07-09 19:28:30|||||||||42
1752089330000|2025-07-09 19:28:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|239
1752089340000|2025-07-09 19:29:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|283
1752089350000|2025-07-09 19:29:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|507
1752089370000|2025-07-09 19:29:30|||||||||1
1752089400000|2025-07-09 19:30:00|||||||||47
1752089410000|2025-07-09 19:30:10|||||||||22
1752089420000|2025-07-09 19:30:20|||||||||1
1752089430000|2025-07-09 19:30:30|||||||||41
1752089440000|2025-07-09 19:30:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|520
1752089460000|2025-07-09 19:31:00|||||||||1
1752089470000|2025-07-09 19:31:10|||||||||34
1752089480000|2025-07-09 19:31:20|||||||||64
1752089490000|2025-07-09 19:31:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|49
1752089500000|2025-07-09 19:31:40|||||||||5
1752089510000|2025-07-09 19:31:50|||||||||50
1752089520000|2025-07-09 19:32:00|||||||||1
1752089530000|2025-07-09 19:32:10|||||||||1
1752089560000|2025-07-09 19:32:40|||||||||2
1752089570000|2025-07-09 19:32:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|361
1752089600000|2025-07-09 19:33:20|||||||||583
1752089610000|2025-07-09 19:33:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|428
1752089620000|2025-07-09 19:33:40|||||||||60
1752089630000|2025-07-09 19:33:50|||||||||3
1752089640000|2025-07-09 19:34:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|169
1752089650000|2025-07-09 19:34:10|||||||||604
1752089660000|2025-07-09 19:34:20|||||||||7
1752089670000|2025-07-09 19:34:30|||||||||25
1752089680000|2025-07-09 19:34:40|||||||||15
1752089690000|2025-07-09 19:34:50|||||||||1
1752089700000|2025-07-09 19:35:00|||||||||432
1752089720000|2025-07-09 19:35:20|||||||||43
1752089730000|2025-07-09 19:35:30|||||||||7
1752089740000|2025-07-09 19:35:40|||||||||29
1752089770000|2025-07-09 19:36:10|||||||||26
1752089780000|2025-07-09 19:36:20|||||||||5
1752089800000|2025-07-09 19:36:40|||||||||47
1752089810000|2025-07-09 19:36:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|221
1752089820000|2025-07-09 19:37:00|||||||||1
1752089830000|2025-07-09 19:37:10|||||||||2
1752089840000|2025-07-09 19:37:20|||||||||40
1752089850000|2025-07-09 19:37:30|||||||||5
1752089870000|2025-07-09 19:37:50|||||||||33
1752089880000|2025-07-09 19:38:00|||||||||2
1752089890000|2025-07-09 19:38:10|||||||||1
1752089900000|2025-07-09 19:38:20|||||||||50
1752089910000|2025-07-09 19:38:30|||||||||1
1752089920000|2025-07-09 19:38:40|||||||||14
1752089940000|2025-07-09 19:39:00|||||||||23
1752089960000|2025-07-09 19:39:20|||||||||49
1752090010000|2025-07-09 19:40:10|||||||||39
1752090020000|2025-07-09 19:40:20|||||||||103
1752090030000|2025-07-09 19:40:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|164
1752090040000|2025-07-09 19:40:40|||||||||101
1752090080000|2025-07-09 19:41:20|||||||||10
1752090090000|2025-07-09 19:41:30|||||||||7
1752090100000|2025-07-09 19:41:40|||||||||50
1752090110000|2025-07-09 19:41:50|||||||||1
1752090120000|2025-07-09 19:42:00|||||||||34
1752090140000|2025-07-09 19:42:20|||||||||49
1752090150000|2025-07-09 19:42:30|||||||||80
1752090170000|2025-07-09 19:42:50|||||||||50
1752090190000|2025-07-09 19:43:10|||||||||4
1752090200000|2025-07-09 19:43:20|||||||||37
1752090210000|2025-07-09 19:43:30|||||||||50
1752090240000|2025-07-09 19:44:00|||||||||77
1752090280000|2025-07-09 19:44:40|||||||||30
1752090290000|2025-07-09 19:44:50|||||||||49
1752090310000|2025-07-09 19:45:10|||||||||2
1752090320000|2025-07-09 19:45:20|||||||||44
1752090330000|2025-07-09 19:45:30|||||||||1
1752090340000|2025-07-09 19:45:40|||||||||312
1752090350000|2025-07-09 19:45:50|||||||||1
1752090360000|2025-07-09 19:46:00|||||||||2
1752090370000|2025-07-09 19:46:10|||||||||201
1752090380000|2025-07-09 19:46:20|||||||||1
1752090390000|2025-07-09 19:46:30|||||||||159
1752090400000|2025-07-09 19:46:40|||||||||13
1752090410000|2025-07-09 19:46:50|||||||||3
1752090420000|2025-07-09 19:47:00|||||||||28
1752090430000|2025-07-09 19:47:10|||||||||30
1752090450000|2025-07-09 19:47:30|||||||||105
1752090460000|2025-07-09 19:47:40|||||||||3
1752090470000|2025-07-09 19:47:50|||||||||44
1752090480000|2025-07-09 19:48:00|||||||||146
1752090500000|2025-07-09 19:48:20|||||||||7
1752090510000|2025-07-09 19:48:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|66
1752090520000|2025-07-09 19:48:40|||||||||138
1752090530000|2025-07-09 19:48:50|||||||||126
1752090540000|2025-07-09 19:49:00|||||||||302
1752090560000|2025-07-09 19:49:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|271
1752090570000|2025-07-09 19:49:30|||||||||126
1752090580000|2025-07-09 19:49:40|||||||||1
1752090600000|2025-07-09 19:50:00|||||||||8
1752090610000|2025-07-09 19:50:10|||||||||3
1752090620000|2025-07-09 19:50:20|||||||||1
1752090630000|2025-07-09 19:50:30|||||||||3
1752090640000|2025-07-09 19:50:40|||||||||2
1752090650000|2025-07-09 19:50:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|207
1752090660000|2025-07-09 19:51:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|152
1752090680000|2025-07-09 19:51:20|||||||||72
1752090690000|2025-07-09 19:51:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|454
1752090720000|2025-07-09 19:52:00|||||||||43
1752090730000|2025-07-09 19:52:10|||||||||34
1752090740000|2025-07-09 19:52:20|||||||||6
1752090760000|2025-07-09 19:52:40|||||||||5
1752090770000|2025-07-09 19:52:50|||||||||85
1752090800000|2025-07-09 19:53:20|||||||||2
1752090810000|2025-07-09 19:53:30|||||||||861
1752090820000|2025-07-09 19:53:40|||||||||98
1752090830000|2025-07-09 19:53:50|||||||||41
1752090840000|2025-07-09 19:54:00|||||||||1
1752090860000|2025-07-09 19:54:20|||||||||46
1752090870000|2025-07-09 19:54:30|||||||||46
1752090880000|2025-07-09 19:54:40|||||||||97
1752090890000|2025-07-09 19:54:50|||||||||51
1752090900000|2025-07-09 19:55:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1049
1752090920000|2025-07-09 19:55:20|||||||||45
1752090930000|2025-07-09 19:55:30|||||||||443
1752090940000|2025-07-09 19:55:40|||||||||2
1752090960000|2025-07-09 19:56:00|||||||||15
1752090970000|2025-07-09 19:56:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|254
1752090980000|2025-07-09 19:56:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|139
1752090990000|2025-07-09 19:56:30|||||||||1
1752091000000|2025-07-09 19:56:40|||||||||30
1752091010000|2025-07-09 19:56:50|||||||||24
1752091020000|2025-07-09 19:57:00|||||||||3
1752091030000|2025-07-09 19:57:10|||||||||37
1752091040000|2025-07-09 19:57:20|||||||||2
1752091050000|2025-07-09 19:57:30|||||||||49
1752091070000|2025-07-09 19:57:50|||||||||63
1752091080000|2025-07-09 19:58:00|||||||||14
1752091090000|2025-07-09 19:58:10|||||||||97
1752091100000|2025-07-09 19:58:20|||||||||79
1752091110000|2025-07-09 19:58:30|||||||||1030
1752091120000|2025-07-09 19:58:40|||||||||106
1752091130000|2025-07-09 19:58:50|||||||||78
1752091140000|2025-07-09 19:59:00|||||||||195
1752091150000|2025-07-09 19:59:10|||||||||512
1752091160000|2025-07-09 19:59:20|||||||||185
1752091170000|2025-07-09 19:59:30|||||||||311
1752091180000|2025-07-09 19:59:40|||||||||416
1752091190000|2025-07-09 19:59:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|769
1752091200000|2025-07-09 20:00:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|566
1752091210000|2025-07-09 20:00:10|||||||||52
1752091220000|2025-07-09 20:00:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|420
1752091230000|2025-07-09 20:00:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|185
1752091240000|2025-07-09 20:00:40|||||||||471
1752091250000|2025-07-09 20:00:50|||||||||54
1752091260000|2025-07-09 20:01:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|114
1752091270000|2025-07-09 20:01:10|||||||||255
1752091280000|2025-07-09 20:01:20|||||||||582
1752091290000|2025-07-09 20:01:30|||||||||86
1752091300000|2025-07-09 20:01:40|||||||||57
1752091310000|2025-07-09 20:01:50|||||||||238
1752091320000|2025-07-09 20:02:00|||||||||35
1752091330000|2025-07-09 20:02:10|||||||||9
1752091340000|2025-07-09 20:02:20|||||||||45
1752091350000|2025-07-09 20:02:30|||||||||48
1752091360000|2025-07-09 20:02:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|370
1752091370000|2025-07-09 20:02:50|||||||||118
1752091380000|2025-07-09 20:03:00|||||||||9
1752091390000|2025-07-09 20:03:10|||||||||13
1752091400000|2025-07-09 20:03:20|||||||||65
1752091410000|2025-07-09 20:03:30|||||||||9
1752091420000|2025-07-09 20:03:40|||||||||28
1752091430000|2025-07-09 20:03:50|||||||||108
1752091440000|2025-07-09 20:04:00|||||||||17
1752091450000|2025-07-09 20:04:10|||||||||19
1752091460000|2025-07-09 20:04:20|||||||||54
1752091470000|2025-07-09 20:04:30|||||||||23
1752091480000|2025-07-09 20:04:40|||||||||21
1752091490000|2025-07-09 20:04:50|||||||||46
1752091500000|2025-07-09 20:05:00|||||||||22
1752091510000|2025-07-09 20:05:10|||||||||26
1752091520000|2025-07-09 20:05:20|||||||||10
1752091530000|2025-07-09 20:05:30|||||||||58
1752091540000|2025-07-09 20:05:40|||||||||20
1752091560000|2025-07-09 20:06:00|||||||||45
1752091570000|2025-07-09 20:06:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|302
1752091580000|2025-07-09 20:06:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|30
1752091590000|2025-07-09 20:06:30|||||||||39
1752091600000|2025-07-09 20:06:40|||||||||11
1752091610000|2025-07-09 20:06:50|||||||||12
1752091620000|2025-07-09 20:07:00|||||||||65
1752091630000|2025-07-09 20:07:10|||||||||28
1752091640000|2025-07-09 20:07:20|||||||||31
1752091650000|2025-07-09 20:07:30|||||||||6
1752091660000|2025-07-09 20:07:40|||||||||15
1752091670000|2025-07-09 20:07:50|||||||||47
1752091680000|2025-07-09 20:08:00|||||||||10
1752091700000|2025-07-09 20:08:20|||||||||13
1752091710000|2025-07-09 20:08:30|||||||||23
1752091720000|2025-07-09 20:08:40|||||||||39
1752091740000|2025-07-09 20:09:00|||||||||17
1752091750000|2025-07-09 20:09:10|||||||||1
1752091760000|2025-07-09 20:09:20|||||||||175
1752091770000|2025-07-09 20:09:30|||||||||2
1752091780000|2025-07-09 20:09:40|||||||||8
1752091810000|2025-07-09 20:10:10|||||||||47
1752091820000|2025-07-09 20:10:20|||||||||1
1752091830000|2025-07-09 20:10:30|||||||||5
1752091840000|2025-07-09 20:10:40|||||||||14
1752091870000|2025-07-09 20:11:10|||||||||33
1752091890000|2025-07-09 20:11:30|||||||||83
1752091900000|2025-07-09 20:11:40|||||||||79
1752091910000|2025-07-09 20:11:50|||||||||54
1752091920000|2025-07-09 20:12:00|||||||||5
1752091930000|2025-07-09 20:12:10|||||||||33
1752091940000|2025-07-09 20:12:20|||||||||115
1752091950000|2025-07-09 20:12:30|||||||||117
1752091960000|2025-07-09 20:12:40|||||||||58
1752091970000|2025-07-09 20:12:50|||||||||406
1752091980000|2025-07-09 20:13:00|||||||||188
1752091990000|2025-07-09 20:13:10|||||||||60
1752092000000|2025-07-09 20:13:20|||||||||45
1752092010000|2025-07-09 20:13:30|||||||||66
1752092020000|2025-07-09 20:13:40|||||||||47
1752092030000|2025-07-09 20:13:50|||||||||36
1752092040000|2025-07-09 20:14:00|||||||||54
1752092050000|2025-07-09 20:14:10|||||||||11
1752092060000|2025-07-09 20:14:20|||||||||12
1752092070000|2025-07-09 20:14:30|||||||||6
1752092080000|2025-07-09 20:14:40|||||||||26
1752092090000|2025-07-09 20:14:50|||||||||21
1752092100000|2025-07-09 20:15:00|||||||||2
1752092120000|2025-07-09 20:15:20|||||||||1
1752092140000|2025-07-09 20:15:40|||||||||1
1752092150000|2025-07-09 20:15:50|||||||||22
1752092160000|2025-07-09 20:16:00|||||||||51
1752092170000|2025-07-09 20:16:10|||||||||66
1752092180000|2025-07-09 20:16:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|843
1752092190000|2025-07-09 20:16:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|795
1752092200000|2025-07-09 20:16:40|||||||||1
1752092210000|2025-07-09 20:16:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|169
1752092220000|2025-07-09 20:17:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|43
1752092230000|2025-07-09 20:17:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|323
1752092240000|2025-07-09 20:17:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|148
1752092250000|2025-07-09 20:17:30|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|63
1752092260000|2025-07-09 20:17:40|||||||||1
1752092270000|2025-07-09 20:17:50|||||||||255
1752092290000|2025-07-09 20:18:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|63
1752092300000|2025-07-09 20:18:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|112
1752092310000|2025-07-09 20:18:30|||||||||2
1752092330000|2025-07-09 20:18:50|||||||||45
1752092340000|2025-07-09 20:19:00|||||||||86
1752092350000|2025-07-09 20:19:10|||||||||67
1752092360000|2025-07-09 20:19:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|531
1752092370000|2025-07-09 20:19:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|252
1752092380000|2025-07-09 20:19:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|164
1752092390000|2025-07-09 20:19:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|9
1752092400000|2025-07-09 20:20:00|||||||||1
1752092410000|2025-07-09 20:20:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|106
1752092420000|2025-07-09 20:20:20|||||||||4
1752092430000|2025-07-09 20:20:30|||||||||7
1752092440000|2025-07-09 20:20:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|255
1752092450000|2025-07-09 20:20:50|||||||||23
1752092460000|2025-07-09 20:21:00|||||||||27
1752092480000|2025-07-09 20:21:20|||||||||250
1752092520000|2025-07-09 20:22:00|||||||||1
1752092560000|2025-07-09 20:22:40|||||||||49
1752092570000|2025-07-09 20:22:50|||||||||2
1752092580000|2025-07-09 20:23:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|353
1752092590000|2025-07-09 20:23:10|||||||||1
1752092600000|2025-07-09 20:23:20|||||||||1
1752092620000|2025-07-09 20:23:40|||||||||8
1752092640000|2025-07-09 20:24:00|||||||||1
1752092660000|2025-07-09 20:24:20|||||||||46
1752092670000|2025-07-09 20:24:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|135
1752092680000|2025-07-09 20:24:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|255
1752092690000|2025-07-09 20:24:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|209
1752092760000|2025-07-09 20:26:00|||||||||4
1752092780000|2025-07-09 20:26:20|||||||||44
1752092800000|2025-07-09 20:26:40|||||||||3
1752092810000|2025-07-09 20:26:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|184
1752092820000|2025-07-09 20:27:00|||||||||57
1752092840000|2025-07-09 20:27:20|||||||||117
1752092900000|2025-07-09 20:28:20|||||||||4
1752092920000|2025-07-09 20:28:40|||||||||70
1752092940000|2025-07-09 20:29:00|||||||||358
1752092950000|2025-07-09 20:29:10|||||||||1
1752092980000|2025-07-09 20:29:40|||||||||9
1752092990000|2025-07-09 20:29:50|||||||||73
1752093000000|2025-07-09 20:30:00|||||||||7
1752093010000|2025-07-09 20:30:10|||||||||67
1752093030000|2025-07-09 20:30:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|255
1752093040000|2025-07-09 20:30:40|||||||||61
1752093050000|2025-07-09 20:30:50|||||||||6
1752093060000|2025-07-09 20:31:00|||||||||27
1752093070000|2025-07-09 20:31:10|||||||||8
1752093080000|2025-07-09 20:31:20|||||||||45
1752093120000|2025-07-09 20:32:00|||||||||6
1752093180000|2025-07-09 20:33:00|||||||||35
1752093200000|2025-07-09 20:33:20|||||||||11
1752093210000|2025-07-09 20:33:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|286
1752093230000|2025-07-09 20:33:50|||||||||7
1752093270000|2025-07-09 20:34:30|||||||||15
1752093310000|2025-07-09 20:35:10|||||||||6
1752093330000|2025-07-09 20:35:30|||||||||215
1752093350000|2025-07-09 20:35:50|||||||||40
1752093390000|2025-07-09 20:36:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|222
1752093400000|2025-07-09 20:36:40|||||||||1
1752093440000|2025-07-09 20:37:20|||||||||10
1752093450000|2025-07-09 20:37:30|||||||||104
1752093470000|2025-07-09 20:37:50|||||||||8
1752093480000|2025-07-09 20:38:00|||||||||50
1752093510000|2025-07-09 20:38:30|||||||||24
1752093540000|2025-07-09 20:39:00|||||||||24
1752093570000|2025-07-09 20:39:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|12
1752093580000|2025-07-09 20:39:40|||||||||1
1752093590000|2025-07-09 20:39:50|||||||||258
1752093600000|2025-07-09 20:40:00|||||||||50
1752093620000|2025-07-09 20:40:20|||||||||142
1752093630000|2025-07-09 20:40:30|||||||||51
1752093640000|2025-07-09 20:40:40|||||||||83
1752093650000|2025-07-09 20:40:50|||||||||105
1752093660000|2025-07-09 20:41:00|||||||||56
1752093670000|2025-07-09 20:41:10|||||||||54
1752093680000|2025-07-09 20:41:20|||||||||22
1752093690000|2025-07-09 20:41:30|||||||||96
1752093700000|2025-07-09 20:41:40|||||||||78
1752093710000|2025-07-09 20:41:50|||||||||13
1752093720000|2025-07-09 20:42:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|29
1752093730000|2025-07-09 20:42:10|||||||||46
1752093740000|2025-07-09 20:42:20|||||||||21
1752093750000|2025-07-09 20:42:30|||||||||97
1752093760000|2025-07-09 20:42:40|||||||||12
1752093770000|2025-07-09 20:42:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|998
1752093780000|2025-07-09 20:43:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|306
1752093790000|2025-07-09 20:43:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|877
1752093810000|2025-07-09 20:43:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|74
1752093820000|2025-07-09 20:43:40|||||||||72
1752093830000|2025-07-09 20:43:50|||||||||3
1752093850000|2025-07-09 20:44:10|||||||||3
1752093860000|2025-07-09 20:44:20|||||||||448
1752093870000|2025-07-09 20:44:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|241
1752093880000|2025-07-09 20:44:40|||||||||1
1752093900000|2025-07-09 20:45:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|134
1752093910000|2025-07-09 20:45:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|21
1752093920000|2025-07-09 20:45:20|||||||||53
1752093930000|2025-07-09 20:45:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1029
1752093940000|2025-07-09 20:45:40|||||||||3
1752093950000|2025-07-09 20:45:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|261
1752093960000|2025-07-09 20:46:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1752093970000|2025-07-09 20:46:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|567
1752093980000|2025-07-09 20:46:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1752093990000|2025-07-09 20:46:30|||||||||477
1752094000000|2025-07-09 20:46:40|||||||||12
1752094010000|2025-07-09 20:46:50|||||||||13
1752094020000|2025-07-09 20:47:00|||||||||279
1752094030000|2025-07-09 20:47:10|||||||||10
1752094040000|2025-07-09 20:47:20|||||||||740
1752094050000|2025-07-09 20:47:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|127
1752094060000|2025-07-09 20:47:40|||||||||19
1752094070000|2025-07-09 20:47:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|243
1752094090000|2025-07-09 20:48:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|217
1752094100000|2025-07-09 20:48:20|||||||||11
1752094160000|2025-07-09 20:49:20|||||||||21
1752094170000|2025-07-09 20:49:30|||||||||11
1752094190000|2025-07-09 20:49:50|||||||||150
1752094200000|2025-07-09 20:50:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|171
1752094220000|2025-07-09 20:50:20|||||||||4
1752094240000|2025-07-09 20:50:40|||||||||220
1752094250000|2025-07-09 20:50:50|||||||||6
1752094260000|2025-07-09 20:51:00|||||||||10
1752094280000|2025-07-09 20:51:20|||||||||671
1752094290000|2025-07-09 20:51:30|||||||||2
1752094310000|2025-07-09 20:51:50|||||||||1
1752094320000|2025-07-09 20:52:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|277
1752094350000|2025-07-09 20:52:30|||||||||2
1752094360000|2025-07-09 20:52:40|||||||||56
1752094370000|2025-07-09 20:52:50|||||||||1
1752094380000|2025-07-09 20:53:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|54
1752094390000|2025-07-09 20:53:10|||||||||153
1752094420000|2025-07-09 20:53:40|||||||||37
1752094430000|2025-07-09 20:53:50|||||||||133
1752094440000|2025-07-09 20:54:00|||||||||11
1752094450000|2025-07-09 20:54:10|||||||||2
1752094460000|2025-07-09 20:54:20|||||||||3
1752094470000|2025-07-09 20:54:30|||||||||11
1752094480000|2025-07-09 20:54:40|||||||||1
1752094490000|2025-07-09 20:54:50|||||||||31
1752094500000|2025-07-09 20:55:00|||||||||4
1752094520000|2025-07-09 20:55:20|||||||||1
1752094540000|2025-07-09 20:55:40|||||||||5
1752094560000|2025-07-09 20:56:00|||||||||40
1752094570000|2025-07-09 20:56:10|||||||||1
1752094580000|2025-07-09 20:56:20|||||||||1
1752094590000|2025-07-09 20:56:30|||||||||226
1752094600000|2025-07-09 20:56:40|||||||||25
1752094610000|2025-07-09 20:56:50|||||||||12
1752094620000|2025-07-09 20:57:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|9
1752094630000|2025-07-09 20:57:10|||||||||1
1752094640000|2025-07-09 20:57:20|||||||||4
1752094650000|2025-07-09 20:57:30|||||||||4
1752094670000|2025-07-09 20:57:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|7
1752094680000|2025-07-09 20:58:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|144
1752094690000|2025-07-09 20:58:10|||||||||35
1752094700000|2025-07-09 20:58:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|404
1752094710000|2025-07-09 20:58:30|||||||||131
1752094720000|2025-07-09 20:58:40|||||||||9
1752094730000|2025-07-09 20:58:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|471
1752094740000|2025-07-09 20:59:00|||||||||40
1752094750000|2025-07-09 20:59:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|156
1752094760000|2025-07-09 20:59:20|||||||||151
1752094780000|2025-07-09 20:59:40|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|725
1752094790000|2025-07-09 20:59:50|||||||||42
1752098400000|2025-07-09 22:00:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1752098420000|2025-07-09 22:00:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|79
1752098470000|2025-07-09 22:01:10|||||||||10
1752098480000|2025-07-09 22:01:20|||||||||8
1752098490000|2025-07-09 22:01:30|||||||||45
1752098520000|2025-07-09 22:02:00|||||||||66
1752098530000|2025-07-09 22:02:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|104
1752098550000|2025-07-09 22:02:30|||||||||61
1752098560000|2025-07-09 22:02:40|||||||||127
1752098570000|2025-07-09 22:02:50|||||||||1
1752098580000|2025-07-09 22:03:00|||||||||61
1752098610000|2025-07-09 22:03:30|||||||||61
1752098620000|2025-07-09 22:03:40|||||||||45
1752098640000|2025-07-09 22:04:00|||||||||61
1752098670000|2025-07-09 22:04:30|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|65
1752098710000|2025-07-09 22:05:10|||||||||425
1752098720000|2025-07-09 22:05:20|||||||||110
1752098790000|2025-07-09 22:06:30|||||||||100
1752098940000|2025-07-09 22:09:00|||||||||13
1752098960000|2025-07-09 22:09:20|||||||||1
1752098980000|2025-07-09 22:09:40|||||||||8
1752099000000|2025-07-09 22:10:00|||||||||1
1752099220000|2025-07-09 22:13:40|||||||||17
1752099230000|2025-07-09 22:13:50|||||||||1
1752099270000|2025-07-09 22:14:30|||||||||1
1752099290000|2025-07-09 22:14:50|||||||||4
1752099310000|2025-07-09 22:15:10|||||||||4
1752099320000|2025-07-09 22:15:20|||||||||3
1752099330000|2025-07-09 22:15:30|||||||||2
1752099350000|2025-07-09 22:15:50|||||||||2
1752099360000|2025-07-09 22:16:00|||||||||3
1752099380000|2025-07-09 22:16:20|||||||||3
1752099390000|2025-07-09 22:16:30|||||||||3
1752099400000|2025-07-09 22:16:40|||||||||2
1752099420000|2025-07-09 22:17:00|||||||||2
1752099430000|2025-07-09 22:17:10|||||||||3
1752099450000|2025-07-09 22:17:30|||||||||4
1752099470000|2025-07-09 22:17:50|||||||||3
1752099490000|2025-07-09 22:18:10|||||||||3
1752099510000|2025-07-09 22:18:30|||||||||4
1752099520000|2025-07-09 22:18:40|||||||||2
1752099530000|2025-07-09 22:18:50|||||||||1
1752099540000|2025-07-09 22:19:00|||||||||4
1752099560000|2025-07-09 22:19:20|||||||||3
1752099570000|2025-07-09 22:19:30|||||||||3
1752099590000|2025-07-09 22:19:50|||||||||3
1752099610000|2025-07-09 22:20:10|||||||||3
1752099620000|2025-07-09 22:20:20|||||||||3
1752099630000|2025-07-09 22:20:30|||||||||2
1752099650000|2025-07-09 22:20:50|||||||||3
1752099660000|2025-07-09 22:21:00|||||||||2
1752099670000|2025-07-09 22:21:10|||||||||6
1752099680000|2025-07-09 22:21:20|||||||||3
1752099700000|2025-07-09 22:21:40|||||||||3
1752099710000|2025-07-09 22:21:50|||||||||4
1752099730000|2025-07-09 22:22:10|||||||||2
1752099740000|2025-07-09 22:22:20|||||||||2
1752099760000|2025-07-09 22:22:40|||||||||3
1752099770000|2025-07-09 22:22:50|||||||||2
1752099780000|2025-07-09 22:23:00|||||||||3
1752099790000|2025-07-09 22:23:10|||||||||2
1752099800000|2025-07-09 22:23:20|||||||||2
1752099810000|2025-07-09 22:23:30|||||||||2
1752099830000|2025-07-09 22:23:50|||||||||2
1752099840000|2025-07-09 22:24:00|||||||||3
1752099860000|2025-07-09 22:24:20|||||||||3
1752099870000|2025-07-09 22:24:30|||||||||3
1752099890000|2025-07-09 22:24:50|||||||||3
1752099910000|2025-07-09 22:25:10|||||||||3
1752099920000|2025-07-09 22:25:20|||||||||1
1752099940000|2025-07-09 22:25:40|||||||||2
1752099950000|2025-07-09 22:25:50|||||||||1
1752099960000|2025-07-09 22:26:00|||||||||2
1752099970000|2025-07-09 22:26:10|||||||||2
1752099990000|2025-07-09 22:26:30|||||||||2
1752100010000|2025-07-09 22:26:50|||||||||2
1752100020000|2025-07-09 22:27:00|||||||||2
1752100030000|2025-07-09 22:27:10|||||||||1
1752100050000|2025-07-09 22:27:30|||||||||2
1752100060000|2025-07-09 22:27:40|||||||||1
1752100070000|2025-07-09 22:27:50|||||||||2
1752100080000|2025-07-09 22:28:00|||||||||2
1752100100000|2025-07-09 22:28:20|||||||||1
1752100110000|2025-07-09 22:28:30|||||||||2
1752100130000|2025-07-09 22:28:50|||||||||2
1752100140000|2025-07-09 22:29:00|||||||||2
1752100150000|2025-07-09 22:29:10|||||||||1
1752100170000|2025-07-09 22:29:30|||||||||2
1752100180000|2025-07-09 22:29:40|||||||||2
1752100190000|2025-07-09 22:29:50|||||||||1
1752100210000|2025-07-09 22:30:10|||||||||2
1752100220000|2025-07-09 22:30:20|||||||||2
1752100230000|2025-07-09 22:30:30|||||||||1
1752100240000|2025-07-09 22:30:40|||||||||1
1752100250000|2025-07-09 22:30:50|||||||||2
1752100270000|2025-07-09 22:31:10|||||||||3
1752100280000|2025-07-09 22:31:20|||||||||5
1752100300000|2025-07-09 22:31:40|||||||||2
1752100310000|2025-07-09 22:31:50|||||||||1
1752100320000|2025-07-09 22:32:00|||||||||2
1752100330000|2025-07-09 22:32:10|||||||||1
1752100350000|2025-07-09 22:32:30|||||||||2
1752100370000|2025-07-09 22:32:50|||||||||2
1752100390000|2025-07-09 22:33:10|||||||||3
1752100400000|2025-07-09 22:33:20|||||||||2
1752100410000|2025-07-09 22:33:30|||||||||1
1752100430000|2025-07-09 22:33:50|||||||||2
1752100450000|2025-07-09 22:34:10|||||||||3
1752100470000|2025-07-09 22:34:30|||||||||2
1752100480000|2025-07-09 22:34:40|||||||||1
1752100490000|2025-07-09 22:34:50|||||||||2
1752100510000|2025-07-09 22:35:10|||||||||3
1752100530000|2025-07-09 22:35:30|||||||||3
1752100540000|2025-07-09 22:35:40|||||||||1
1752100560000|2025-07-09 22:36:00|||||||||3
1752100570000|2025-07-09 22:36:10|||||||||3
1752100590000|2025-07-09 22:36:30|||||||||2
1752100600000|2025-07-09 22:36:40|||||||||1
1752100620000|2025-07-09 22:37:00|||||||||2
1752100630000|2025-07-09 22:37:10|||||||||2
1752100650000|2025-07-09 22:37:30|||||||||2
1752100670000|2025-07-09 22:37:50|||||||||2
1752100680000|2025-07-09 22:38:00|||||||||559
1752100690000|2025-07-09 22:38:10|||||||||1
1752100700000|2025-07-09 22:38:20|||||||||36
1752100710000|2025-07-09 22:38:30|||||||||2
1752100730000|2025-07-09 22:38:50|||||||||2
1752100740000|2025-07-09 22:39:00|||||||||2
1752100760000|2025-07-09 22:39:20|||||||||2
1752100770000|2025-07-09 22:39:30|||||||||2
1752100780000|2025-07-09 22:39:40|||||||||1
1752100800000|2025-07-09 22:40:00|||||||||2
1752100810000|2025-07-09 22:40:10|||||||||2
1752100830000|2025-07-09 22:40:30|||||||||3
1752100840000|2025-07-09 22:40:40|||||||||2
1752100860000|2025-07-09 22:41:00|||||||||2
1752100870000|2025-07-09 22:41:10|||||||||2
1752100890000|2025-07-09 22:41:30|||||||||2
1752100900000|2025-07-09 22:41:40|||||||||1
1752100910000|2025-07-09 22:41:50|||||||||2
1752100930000|2025-07-09 22:42:10|||||||||2
1752100940000|2025-07-09 22:42:20|||||||||2
1752100950000|2025-07-09 22:42:30|||||||||1
1752100960000|2025-07-09 22:42:40|||||||||2
1752100970000|2025-07-09 22:42:50|||||||||2
1752100990000|2025-07-09 22:43:10|||||||||2
1752101010000|2025-07-09 22:43:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|22
1752101020000|2025-07-09 22:43:40|||||||||2
1752101040000|2025-07-09 22:44:00|||||||||9
1752101060000|2025-07-09 22:44:20|||||||||1
1752101070000|2025-07-09 22:44:30|||||||||1
1752101080000|2025-07-09 22:44:40|||||||||2
1752101100000|2025-07-09 22:45:00|||||||||2
1752101120000|2025-07-09 22:45:20|||||||||2
1752101130000|2025-07-09 22:45:30|||||||||1
1752101140000|2025-07-09 22:45:40|||||||||2
1752101150000|2025-07-09 22:45:50|||||||||11
1752101220000|2025-07-09 22:47:00|||||||||1
1752101240000|2025-07-09 22:47:20|||||||||2
1752101250000|2025-07-09 22:47:30|||||||||3
1752101270000|2025-07-09 22:47:50|||||||||1
1752101290000|2025-07-09 22:48:10|||||||||2
1752101300000|2025-07-09 22:48:20|||||||||2
1752101310000|2025-07-09 22:48:30|||||||||1
1752101320000|2025-07-09 22:48:40|||||||||2
1752101340000|2025-07-09 22:49:00|||||||||2
1752101350000|2025-07-09 22:49:10|||||||||2
1752101370000|2025-07-09 22:49:30|||||||||2
1752101380000|2025-07-09 22:49:40|||||||||2
1752101400000|2025-07-09 22:50:00|||||||||2
1752101410000|2025-07-09 22:50:10|||||||||1
1752101430000|2025-07-09 22:50:30|||||||||2
1752101440000|2025-07-09 22:50:40|||||||||2
1752101460000|2025-07-09 22:51:00|||||||||2
1752101480000|2025-07-09 22:51:20|||||||||2
1752101490000|2025-07-09 22:51:30|||||||||3
1752101500000|2025-07-09 22:51:40|||||||||1
1752101520000|2025-07-09 22:52:00|||||||||2
1752101530000|2025-07-09 22:52:10|||||||||2
1752101550000|2025-07-09 22:52:30|||||||||2
1752101560000|2025-07-09 22:52:40|||||||||1
1752101580000|2025-07-09 22:53:00|||||||||2
1752101590000|2025-07-09 22:53:10|||||||||1
1752101600000|2025-07-09 22:53:20|||||||||2
1752101610000|2025-07-09 22:53:30|||||||||2
1752101630000|2025-07-09 22:53:50|||||||||2
1752101650000|2025-07-09 22:54:10|||||||||2
1752101660000|2025-07-09 22:54:20|||||||||2
1752101680000|2025-07-09 22:54:40|||||||||3
1752101690000|2025-07-09 22:54:50|||||||||1
1752101710000|2025-07-09 22:55:10|||||||||3
1752101730000|2025-07-09 22:55:30|||||||||2
1752101740000|2025-07-09 22:55:40|||||||||2
1752101750000|2025-07-09 22:55:50|||||||||2
1752101770000|2025-07-09 22:56:10|||||||||3
1752101790000|2025-07-09 22:56:30|||||||||2
1752101800000|2025-07-09 22:56:40|||||||||3
1752101810000|2025-07-09 22:56:50|||||||||1
1752101830000|2025-07-09 22:57:10|||||||||3
1752101840000|2025-07-09 22:57:20|||||||||6
1752101860000|2025-07-09 22:57:40|||||||||109
1752101870000|2025-07-09 22:57:50|||||||||2
1752101890000|2025-07-09 22:58:10|||||||||3
1752101910000|2025-07-09 22:58:30|||||||||3
1752101920000|2025-07-09 22:58:40|||||||||2
1752101940000|2025-07-09 22:59:00|||||||||2
1752101950000|2025-07-09 22:59:10|||||||||2
1752101960000|2025-07-09 22:59:20|||||||||2
1752101970000|2025-07-09 22:59:30|||||||||2
1752101990000|2025-07-09 22:59:50|||||||||3
1752102010000|2025-07-09 23:00:10|||||||||2
1752102020000|2025-07-09 23:00:20|||||||||2
1752102030000|2025-07-09 23:00:30|||||||||2
1752102040000|2025-07-09 23:00:40|||||||||1
1752102060000|2025-07-09 23:01:00|||||||||3
1752102070000|2025-07-09 23:01:10|||||||||2
1752102080000|2025-07-09 23:01:20|||||||||2
1752102100000|2025-07-09 23:01:40|||||||||2
1752102110000|2025-07-09 23:01:50|||||||||3
1752102130000|2025-07-09 23:02:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|174
1752102150000|2025-07-09 23:02:30|||||||||3
1752102160000|2025-07-09 23:02:40|||||||||1
1752102170000|2025-07-09 23:02:50|||||||||3
1752102190000|2025-07-09 23:03:10|||||||||3
1752102210000|2025-07-09 23:03:30|||||||||2
1752102220000|2025-07-09 23:03:40|||||||||2
1752102230000|2025-07-09 23:03:50|||||||||2
1752102240000|2025-07-09 23:04:00|||||||||2
1752102260000|2025-07-09 23:04:20|||||||||3
1752102280000|2025-07-09 23:04:40|||||||||3
1752102290000|2025-07-09 23:04:50|||||||||2
1752102300000|2025-07-09 23:05:00|||||||||1
1752102310000|2025-07-09 23:05:10|||||||||2
1752102330000|2025-07-09 23:05:30|||||||||3
1752102350000|2025-07-09 23:05:50|||||||||4
1752102360000|2025-07-09 23:06:00|||||||||2
1752102380000|2025-07-09 23:06:20|||||||||3
1752102390000|2025-07-09 23:06:30|||||||||3
1752102400000|2025-07-09 23:06:40|||||||||3
1752102420000|2025-07-09 23:07:00|||||||||2
1752102430000|2025-07-09 23:07:10|||||||||3
1752102450000|2025-07-09 23:07:30|||||||||3
1752102460000|2025-07-09 23:07:40|||||||||3
1752102480000|2025-07-09 23:08:00|||||||||3
1752102490000|2025-07-09 23:08:10|||||||||3
1752102510000|2025-07-09 23:08:30|||||||||3
1752102530000|2025-07-09 23:08:50|||||||||3
1752102540000|2025-07-09 23:09:00|||||||||2
1752102560000|2025-07-09 23:09:20|||||||||4
1752102570000|2025-07-09 23:09:30|||||||||2
1752102590000|2025-07-09 23:09:50|||||||||3
1752102600000|2025-07-09 23:10:00|||||||||3
1752102620000|2025-07-09 23:10:20|||||||||3
1752102640000|2025-07-09 23:10:40|||||||||3
1752102650000|2025-07-09 23:10:50|||||||||3
1752102670000|2025-07-09 23:11:10|||||||||3
1752102680000|2025-07-09 23:11:20|||||||||3
1752102700000|2025-07-09 23:11:40|||||||||3
1752102720000|2025-07-09 23:12:00|||||||||3
1752102730000|2025-07-09 23:12:10|||||||||3
1752102740000|2025-07-09 23:12:20|||||||||2
1752102760000|2025-07-09 23:12:40|||||||||3
1752102770000|2025-07-09 23:12:50|||||||||3
1752102780000|2025-07-09 23:13:00|||||||||3
1752102790000|2025-07-09 23:13:10|||||||||2
1752102810000|2025-07-09 23:13:30|||||||||3
1752102820000|2025-07-09 23:13:40|||||||||2
1752102840000|2025-07-09 23:14:00|||||||||9
1752102850000|2025-07-09 23:14:10|||||||||2
1752102870000|2025-07-09 23:14:30|||||||||4
1752102890000|2025-07-09 23:14:50|||||||||3
1752102900000|2025-07-09 23:15:00|||||||||2
1752102910000|2025-07-09 23:15:10|||||||||2
1752102920000|2025-07-09 23:15:20|||||||||4
1752102940000|2025-07-09 23:15:40|||||||||4
1752102950000|2025-07-09 23:15:50|||||||||2
1752102970000|2025-07-09 23:16:10|||||||||4
1752102990000|2025-07-09 23:16:30|||||||||3
1752103010000|2025-07-09 23:16:50|||||||||3
1752103020000|2025-07-09 23:17:00|||||||||2
1752103030000|2025-07-09 23:17:10|||||||||3
1752103040000|2025-07-09 23:17:20|||||||||3
1752103050000|2025-07-09 23:17:30|||||||||3
1752103070000|2025-07-09 23:17:50|||||||||6
1752103080000|2025-07-09 23:18:00|||||||||5
1752103100000|2025-07-09 23:18:20|||||||||3
1752103110000|2025-07-09 23:18:30|||||||||2
1752103130000|2025-07-09 23:18:50|||||||||3
1752103150000|2025-07-09 23:19:10|||||||||4
1752103160000|2025-07-09 23:19:20|||||||||2
1752103180000|2025-07-09 23:19:40|||||||||3
1752103190000|2025-07-09 23:19:50|||||||||2
1752103210000|2025-07-09 23:20:10|||||||||4
1752103230000|2025-07-09 23:20:30|||||||||3
1752103240000|2025-07-09 23:20:40|||||||||368
1752103250000|2025-07-09 23:20:50|||||||||3
1752103260000|2025-07-09 23:21:00|||||||||1
1752103270000|2025-07-09 23:21:10|||||||||4
1752103280000|2025-07-09 23:21:20|||||||||4
1752103290000|2025-07-09 23:21:30|||||||||2
1752103310000|2025-07-09 23:21:50|||||||||3
1752103320000|2025-07-09 23:22:00|||||||||2
1752103330000|2025-07-09 23:22:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|26
1752103350000|2025-07-09 23:22:30|||||||||9
1752103360000|2025-07-09 23:22:40|||||||||2
1752103380000|2025-07-09 23:23:00|||||||||4
1752103400000|2025-07-09 23:23:20|||||||||4
1752103410000|2025-07-09 23:23:30|||||||||3
1752103430000|2025-07-09 23:23:50|||||||||3
1752103450000|2025-07-09 23:24:10|||||||||6
1752103460000|2025-07-09 23:24:20|||||||||2
1752103480000|2025-07-09 23:24:40|||||||||4
1752103490000|2025-07-09 23:24:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|9
1752103760000|2025-07-09 23:29:20|||||||||10
1752103790000|2025-07-09 23:29:50|||||||||1
1752103850000|2025-07-09 23:30:50|||||||||1
1752103910000|2025-07-09 23:31:50|||||||||10
1752103930000|2025-07-09 23:32:10|||||||||82
1752103940000|2025-07-09 23:32:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|77
1752103950000|2025-07-09 23:32:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|24
1752104000000|2025-07-09 23:33:20|||||||||1
1752104140000|2025-07-09 23:35:40|||||||||71
1752104170000|2025-07-09 23:36:10|||||||||2
1752104180000|2025-07-09 23:36:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|173
1752104190000|2025-07-09 23:36:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|94
1752104280000|2025-07-09 23:38:00|||||||||2
1752104290000|2025-07-09 23:38:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|57
1752104340000|2025-07-09 23:39:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|173
1752104350000|2025-07-09 23:39:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|3
1752104420000|2025-07-09 23:40:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|31
1752104450000|2025-07-09 23:40:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|49
1752104600000|2025-07-09 23:43:20|||||||||1
1752104610000|2025-07-09 23:43:30|||||||||10
1752104630000|2025-07-09 23:43:50|||||||||1
1752104760000|2025-07-09 23:46:00|||||||||115
1752104770000|2025-07-09 23:46:10|||||||||13
1752104780000|2025-07-09 23:46:20|||||||||31
1752104900000|2025-07-09 23:48:20|||||||||18
1752104910000|2025-07-09 23:48:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|74
1752104920000|2025-07-09 23:48:40|||||||||18
1752105040000|2025-07-09 23:50:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|135
1752105060000|2025-07-09 23:51:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|11
1752105070000|2025-07-09 23:51:10|||||||||1
1752105390000|2025-07-09 23:56:30|||||||||21
1752105610000|2025-07-10 00:00:10|||||||||44
1752105660000|2025-07-10 00:01:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|30
1752105750000|2025-07-10 00:02:30|||||||||1
1752105760000|2025-07-10 00:02:40|||||||||9
1752105770000|2025-07-10 00:02:50|||||||||9
1752105830000|2025-07-10 00:03:50|||||||||1
1752105840000|2025-07-10 00:04:00|||||||||16
1752105850000|2025-07-10 00:04:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|23
1752105920000|2025-07-10 00:05:20|||||||||13
1752105930000|2025-07-10 00:05:30|||||||||13
1752105940000|2025-07-10 00:05:40|||||||||11
1752105960000|2025-07-10 00:06:00|||||||||2
1752106010000|2025-07-10 00:06:50|||||||||1
1752106100000|2025-07-10 00:08:20|||||||||50
1752106110000|2025-07-10 00:08:30|||||||||1
1752106130000|2025-07-10 00:08:50|||||||||24
1752106140000|2025-07-10 00:09:00|||||||||163
1752106330000|2025-07-10 00:12:10|||||||||2
1752106490000|2025-07-10 00:14:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|729
1752106510000|2025-07-10 00:15:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1752106740000|2025-07-10 00:19:00|||||||||6
1752106840000|2025-07-10 00:20:40|||||||||1
1752106990000|2025-07-10 00:23:10|||||||||1
1752107030000|2025-07-10 00:23:50|||||||||1
1752107250000|2025-07-10 00:27:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|171
1752107260000|2025-07-10 00:27:40|||||||||49
1752107270000|2025-07-10 00:27:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|111
1752107310000|2025-07-10 00:28:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|40
1752107330000|2025-07-10 00:28:50|||||||||60
1752107520000|2025-07-10 00:32:00|||||||||22
1752107590000|2025-07-10 00:33:10|||||||||101
1752107600000|2025-07-10 00:33:20|||||||||1
1752107670000|2025-07-10 00:34:30|||||||||1
1752107690000|2025-07-10 00:34:50|||||||||1
1752107710000|2025-07-10 00:35:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|19
1752107800000|2025-07-10 00:36:40|||||||||150
1752107830000|2025-07-10 00:37:10|||||||||1
1752107920000|2025-07-10 00:38:40|||||||||1
1752107930000|2025-07-10 00:38:50|||||||||25
1752108010000|2025-07-10 00:40:10|||||||||1
1752108030000|2025-07-10 00:40:30|||||||||1
1752108060000|2025-07-10 00:41:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|79
1752108070000|2025-07-10 00:41:10|||||||||1
1752108080000|2025-07-10 00:41:20|||||||||1
1752108170000|2025-07-10 00:42:50|||||||||2
1752108260000|2025-07-10 00:44:20|||||||||1
1752108340000|2025-07-10 00:45:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|250
1752108380000|2025-07-10 00:46:20|||||||||10
1752108400000|2025-07-10 00:46:40|||||||||21
1752108490000|2025-07-10 00:48:10|||||||||1
1752108590000|2025-07-10 00:49:50|||||||||26
1752108650000|2025-07-10 00:50:50|||||||||2
1752108660000|2025-07-10 00:51:00|||||||||1
1752108730000|2025-07-10 00:52:10|||||||||76
1752108740000|2025-07-10 00:52:20|||||||||1
1752108750000|2025-07-10 00:52:30|||||||||1
1752108820000|2025-07-10 00:53:40|||||||||1
1752108850000|2025-07-10 00:54:10|||||||||53
1752108880000|2025-07-10 00:54:40|||||||||27
1752108910000|2025-07-10 00:55:10|||||||||77
1752108920000|2025-07-10 00:55:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|70
1752108930000|2025-07-10 00:55:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1752108940000|2025-07-10 00:55:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|162
1752108970000|2025-07-10 00:56:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|43
1752108980000|2025-07-10 00:56:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|7
1752108990000|2025-07-10 00:56:30|||||||||2
1752109000000|2025-07-10 00:56:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|15
1752109010000|2025-07-10 00:56:50|||||||||51
1752109030000|2025-07-10 00:57:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|16
1752109040000|2025-07-10 00:57:20|||||||||51
1752109080000|2025-07-10 00:58:00|||||||||2
1752109110000|2025-07-10 00:58:30|||||||||2
1752109130000|2025-07-10 00:58:50|||||||||2
1752109180000|2025-07-10 00:59:40|||||||||200
1752109190000|2025-07-10 00:59:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|44
1752109200000|2025-07-10 01:00:00|||||||||34
1752109210000|2025-07-10 01:00:10|||||||||10
1752109250000|2025-07-10 01:00:50|||||||||6
1752109260000|2025-07-10 01:01:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|30
1752109270000|2025-07-10 01:01:10|||||||||25
1752109310000|2025-07-10 01:01:50|||||||||1
1752109330000|2025-07-10 01:02:10|||||||||5
1752109380000|2025-07-10 01:03:00|||||||||1
1752109400000|2025-07-10 01:03:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|58
1752109420000|2025-07-10 01:03:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|107
1752109480000|2025-07-10 01:04:40|||||||||2
1752109500000|2025-07-10 01:05:00|||||||||60
1752109510000|2025-07-10 01:05:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|121
1752109520000|2025-07-10 01:05:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1752109560000|2025-07-10 01:06:00|||||||||15
1752109570000|2025-07-10 01:06:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|168
1752109580000|2025-07-10 01:06:20|||||||||9
1752109590000|2025-07-10 01:06:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1752109690000|2025-07-10 01:08:10|||||||||1
1752109710000|2025-07-10 01:08:30|||||||||24
1752109750000|2025-07-10 01:09:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|129
1752109760000|2025-07-10 01:09:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|36
1752109770000|2025-07-10 01:09:30|||||||||2
1752109780000|2025-07-10 01:09:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|71
1752109790000|2025-07-10 01:09:50|||||||||1
1752109800000|2025-07-10 01:10:00|||||||||2
1752109860000|2025-07-10 01:11:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|253
1752109890000|2025-07-10 01:11:30|||||||||1
1752109900000|2025-07-10 01:11:40|10849|10847|10849|10847|10849|10847|10849|10847|24
1752109920000|2025-07-10 01:12:00|||||||||7
1752109950000|2025-07-10 01:12:30|||||||||49
1752109970000|2025-07-10 01:12:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1752109980000|2025-07-10 01:13:00|10849|10847|10849|10847|10849|10847|10849|10847|36
1752110010000|2025-07-10 01:13:30|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|351
1752110020000|2025-07-10 01:13:40|||||||||26
1752110030000|2025-07-10 01:13:50|||||||||1
1752110060000|2025-07-10 01:14:20|||||||||99
1752110080000|2025-07-10 01:14:40|||||||||3
1752110090000|2025-07-10 01:14:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|187
1752110100000|2025-07-10 01:15:00|||||||||4
1752110110000|2025-07-10 01:15:10|||||||||2
1752110140000|2025-07-10 01:15:40|||||||||3636
1752110160000|2025-07-10 01:16:00|||||||||60
1752110170000|2025-07-10 01:16:10|10849|10847|10849|10847|10849|10847|10849|10847|1037
1752110180000|2025-07-10 01:16:20|||||||||120
1752110200000|2025-07-10 01:16:40|||||||||261
1752110220000|2025-07-10 01:17:00|||||||||4
1752110260000|2025-07-10 01:17:40|||||||||1
1752110300000|2025-07-10 01:18:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|642
1752110320000|2025-07-10 01:18:40|||||||||1
1752110330000|2025-07-10 01:18:50|||||||||6
1752110350000|2025-07-10 01:19:10|||||||||403
1752110400000|2025-07-10 01:20:00|||||||||1
1752110430000|2025-07-10 01:20:30|||||||||5
1752110440000|2025-07-10 01:20:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|177
1752110460000|2025-07-10 01:21:00|||||||||1
1752110480000|2025-07-10 01:21:20|||||||||1
1752110540000|2025-07-10 01:22:20|||||||||1
1752110550000|2025-07-10 01:22:30|||||||||3
1752110560000|2025-07-10 01:22:40|||||||||1
1752110570000|2025-07-10 01:22:50|||||||||2
1752110580000|2025-07-10 01:23:00|||||||||1
1752110600000|2025-07-10 01:23:20|||||||||1
1752110640000|2025-07-10 01:24:00|10849|10847|10849|10847|10849|10847|10849|10847|65
1752110650000|2025-07-10 01:24:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|36
1752110660000|2025-07-10 01:24:20|||||||||9
1752110690000|2025-07-10 01:24:50|||||||||25
1752110700000|2025-07-10 01:25:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|37
1752110710000|2025-07-10 01:25:10|||||||||155
1752110720000|2025-07-10 01:25:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|64
1752110730000|2025-07-10 01:25:30|||||||||1
1752110740000|2025-07-10 01:25:40|||||||||1
1752110800000|2025-07-10 01:26:40|||||||||15
1752110820000|2025-07-10 01:27:00|||||||||96
1752110850000|2025-07-10 01:27:30|||||||||2
1752110900000|2025-07-10 01:28:20|||||||||160
1752110920000|2025-07-10 01:28:40|||||||||175
1752110930000|2025-07-10 01:28:50|||||||||1
1752110980000|2025-07-10 01:29:40|||||||||3
1752110990000|2025-07-10 01:29:50|||||||||19
1752111000000|2025-07-10 01:30:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|19
1752111020000|2025-07-10 01:30:20|||||||||5
1752111040000|2025-07-10 01:30:40|||||||||5
1752111130000|2025-07-10 01:32:10|||||||||54
1752111140000|2025-07-10 01:32:20|||||||||1
1752111150000|2025-07-10 01:32:30|||||||||38
1752111230000|2025-07-10 01:33:50|||||||||1
1752111270000|2025-07-10 01:34:30|||||||||32
1752111310000|2025-07-10 01:35:10|||||||||40
1752111340000|2025-07-10 01:35:40|||||||||20
1752111350000|2025-07-10 01:35:50|||||||||16
1752111360000|2025-07-10 01:36:00|||||||||122
1752111390000|2025-07-10 01:36:30|||||||||50
1752111490000|2025-07-10 01:38:10|||||||||126
1752111530000|2025-07-10 01:38:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|181
1752111580000|2025-07-10 01:39:40|||||||||60
1752111610000|2025-07-10 01:40:10|||||||||1
1752111620000|2025-07-10 01:40:20|||||||||4
1752111640000|2025-07-10 01:40:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|11
1752111680000|2025-07-10 01:41:20|||||||||1
1752111740000|2025-07-10 01:42:20|||||||||117
1752111760000|2025-07-10 01:42:40|||||||||30
1752111770000|2025-07-10 01:42:50|||||||||1
1752111920000|2025-07-10 01:45:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|661
1752111930000|2025-07-10 01:45:30|||||||||1956
1752111940000|2025-07-10 01:45:40|||||||||588
1752112000000|2025-07-10 01:46:40|||||||||26
1752112050000|2025-07-10 01:47:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|110
1752112070000|2025-07-10 01:47:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|86
1752112090000|2025-07-10 01:48:10|||||||||1
1752112100000|2025-07-10 01:48:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|34
1752112130000|2025-07-10 01:48:50|||||||||1315
1752112140000|2025-07-10 01:49:00|||||||||141
1752112170000|2025-07-10 01:49:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|40
1752112200000|2025-07-10 01:50:00|||||||||4
1752112250000|2025-07-10 01:50:50|||||||||2
1752112260000|2025-07-10 01:51:00|||||||||1
1752112290000|2025-07-10 01:51:30|||||||||2
1752112310000|2025-07-10 01:51:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|29
1752112320000|2025-07-10 01:52:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|9
1752112380000|2025-07-10 01:53:00|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|10850.2|10848.2|21
1752112390000|2025-07-10 01:53:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1
1752112410000|2025-07-10 01:53:30|||||||||7
1752112510000|2025-07-10 01:55:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|387
1752112520000|2025-07-10 01:55:20|||||||||90
1752112530000|2025-07-10 01:55:30|||||||||60
1752112580000|2025-07-10 01:56:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|7
1752112730000|2025-07-10 01:58:50|||||||||1
1752112760000|2025-07-10 01:59:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|464
1752112780000|2025-07-10 01:59:40|10849|10847|10849|10847|10849|10847|10849|10847|749
1752112810000|2025-07-10 02:00:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|35
1752112830000|2025-07-10 02:00:30|||||||||1194
1752112890000|2025-07-10 02:01:30|||||||||1011
1752112900000|2025-07-10 02:01:40|||||||||21
1752112930000|2025-07-10 02:02:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|55
1752112940000|2025-07-10 02:02:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1149
1752112950000|2025-07-10 02:02:30|||||||||1014
1752112970000|2025-07-10 02:02:50|||||||||10
1752112980000|2025-07-10 02:03:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|56
1752113040000|2025-07-10 02:04:00|||||||||64
1752113050000|2025-07-10 02:04:10|||||||||275
1752113060000|2025-07-10 02:04:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|103
1752113200000|2025-07-10 02:06:40|||||||||1
1752113210000|2025-07-10 02:06:50|||||||||18
1752113220000|2025-07-10 02:07:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|315
1752113230000|2025-07-10 02:07:10|||||||||4
1752113250000|2025-07-10 02:07:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|132
1752113270000|2025-07-10 02:07:50|||||||||1035
1752113280000|2025-07-10 02:08:00|||||||||2067
1752113290000|2025-07-10 02:08:10|||||||||1761
1752113300000|2025-07-10 02:08:20|||||||||70
1752113330000|2025-07-10 02:08:50|||||||||15
1752113360000|2025-07-10 02:09:20|||||||||60
1752113410000|2025-07-10 02:10:10|||||||||9
1752113490000|2025-07-10 02:11:30|||||||||36
1752113510000|2025-07-10 02:11:50|||||||||30
1752113530000|2025-07-10 02:12:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|80
1752113540000|2025-07-10 02:12:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|81
1752113550000|2025-07-10 02:12:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|17
1752113560000|2025-07-10 02:12:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|36
1752113570000|2025-07-10 02:12:50|||||||||30
1752113680000|2025-07-10 02:14:40|||||||||2
1752113700000|2025-07-10 02:15:00|||||||||25
1752113710000|2025-07-10 02:15:10|||||||||1
1752113740000|2025-07-10 02:15:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|281
1752113750000|2025-07-10 02:15:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|37
1752113800000|2025-07-10 02:16:40|||||||||30
1752113810000|2025-07-10 02:16:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|201
1752113820000|2025-07-10 02:17:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|120
1752113830000|2025-07-10 02:17:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10
1752113960000|2025-07-10 02:19:20|||||||||71
1752113970000|2025-07-10 02:19:30|||||||||1
1752113990000|2025-07-10 02:19:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|65
1752114080000|2025-07-10 02:21:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|8
1752114090000|2025-07-10 02:21:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1752114100000|2025-07-10 02:21:40|||||||||126
1752114150000|2025-07-10 02:22:30|||||||||30
1752114160000|2025-07-10 02:22:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|13
1752114290000|2025-07-10 02:24:50|||||||||7
1752114310000|2025-07-10 02:25:10|||||||||192
1752114530000|2025-07-10 02:28:50|||||||||34
1752114610000|2025-07-10 02:30:10|||||||||1
1752114640000|2025-07-10 02:30:40|||||||||50
1752114650000|2025-07-10 02:30:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|3
1752114670000|2025-07-10 02:31:10|||||||||10
1752114750000|2025-07-10 02:32:30|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|102
1752114760000|2025-07-10 02:32:40|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|6
1752114850000|2025-07-10 02:34:10|||||||||3
1752114860000|2025-07-10 02:34:20|||||||||3
1752114940000|2025-07-10 02:35:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|203
1752115010000|2025-07-10 02:36:50|||||||||1
1752115020000|2025-07-10 02:37:00|||||||||187
1752115110000|2025-07-10 02:38:30|||||||||6
1752115400000|2025-07-10 02:43:20|||||||||1
1752115850000|2025-07-10 02:50:50|||||||||201
1752115910000|2025-07-10 02:51:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|427
1752116000000|2025-07-10 02:53:20|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|10846.3|10844.3|29
1752116010000|2025-07-10 02:53:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2
1752116020000|2025-07-10 02:53:40|||||||||63
1752116030000|2025-07-10 02:53:50|||||||||32
1752116050000|2025-07-10 02:54:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|7
1752116070000|2025-07-10 02:54:30|||||||||76
1752116090000|2025-07-10 02:54:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|98
1752116170000|2025-07-10 02:56:10|||||||||1
1752116190000|2025-07-10 02:56:30|||||||||249
1752116220000|2025-07-10 02:57:00|||||||||3
1752116230000|2025-07-10 02:57:10|||||||||4
1752116240000|2025-07-10 02:57:20|||||||||5
1752116260000|2025-07-10 02:57:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1752116290000|2025-07-10 02:58:10|||||||||42
1752116320000|2025-07-10 02:58:40|||||||||1
1752116500000|2025-07-10 03:01:40|||||||||39
1752116510000|2025-07-10 03:01:50|||||||||1
1752116560000|2025-07-10 03:02:40|||||||||50
1752116570000|2025-07-10 03:02:50|||||||||9
1752116900000|2025-07-10 03:08:20|||||||||171
1752116910000|2025-07-10 03:08:30|||||||||1
1752116940000|2025-07-10 03:09:00|||||||||1
1752116980000|2025-07-10 03:09:40|||||||||18
1752117030000|2025-07-10 03:10:30|||||||||7
1752117050000|2025-07-10 03:10:50|||||||||1
1752117080000|2025-07-10 03:11:20|||||||||10
1752117120000|2025-07-10 03:12:00|||||||||5
1752117240000|2025-07-10 03:14:00|||||||||2
1752117280000|2025-07-10 03:14:40|||||||||32
1752117300000|2025-07-10 03:15:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|98
1752117470000|2025-07-10 03:17:50|||||||||2
1752117590000|2025-07-10 03:19:50|||||||||38
1752117610000|2025-07-10 03:20:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10
1752117670000|2025-07-10 03:21:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|39
1752117690000|2025-07-10 03:21:30|||||||||1
1752117750000|2025-07-10 03:22:30|||||||||2
1752117970000|2025-07-10 03:26:10|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|98
1752118110000|2025-07-10 03:28:30|||||||||201
1752118200000|2025-07-10 03:30:00|||||||||46
1752118240000|2025-07-10 03:30:40|||||||||14
1752118260000|2025-07-10 03:31:00|||||||||55
1752118310000|2025-07-10 03:31:50|||||||||996
1752118560000|2025-07-10 03:36:00|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|246
1752118580000|2025-07-10 03:36:20|||||||||126
1752118610000|2025-07-10 03:36:50|||||||||699
1752118630000|2025-07-10 03:37:10|||||||||166
1752118650000|2025-07-10 03:37:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|48
1752118670000|2025-07-10 03:37:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|11
1752118680000|2025-07-10 03:38:00|||||||||2
1752118690000|2025-07-10 03:38:10|||||||||118
1752118700000|2025-07-10 03:38:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|54
1752118750000|2025-07-10 03:39:10|||||||||4
1752118770000|2025-07-10 03:39:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|54
1752118780000|2025-07-10 03:39:40|||||||||17
1752118840000|2025-07-10 03:40:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|63
1752118850000|2025-07-10 03:40:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|15
1752118880000|2025-07-10 03:41:20|||||||||55
1752118920000|2025-07-10 03:42:00|||||||||90
1752119160000|2025-07-10 03:46:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|159
1752119180000|2025-07-10 03:46:20|||||||||1
1752119210000|2025-07-10 03:46:50|||||||||52
1752119220000|2025-07-10 03:47:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|54
1752119270000|2025-07-10 03:47:50|||||||||30
1752119300000|2025-07-10 03:48:20|||||||||60
1752119330000|2025-07-10 03:48:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|141
1752119340000|2025-07-10 03:49:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|128
1752119350000|2025-07-10 03:49:10|||||||||67
1752119360000|2025-07-10 03:49:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|54
1752119670000|2025-07-10 03:54:30|||||||||1
1752119690000|2025-07-10 03:54:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|295
1752119920000|2025-07-10 03:58:40|||||||||1
1752119930000|2025-07-10 03:58:50|||||||||16
1752119960000|2025-07-10 03:59:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|227
1752119980000|2025-07-10 03:59:40|||||||||76
1752120170000|2025-07-10 04:02:50|||||||||1
1752120180000|2025-07-10 04:03:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|37
1752120200000|2025-07-10 04:03:20|||||||||18
1752120230000|2025-07-10 04:03:50|||||||||11
1752120270000|2025-07-10 04:04:30|||||||||3
1752120280000|2025-07-10 04:04:40|||||||||32
1752120350000|2025-07-10 04:05:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|9
1752120370000|2025-07-10 04:06:10|||||||||1
1752120390000|2025-07-10 04:06:30|||||||||1
1752120420000|2025-07-10 04:07:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|17
1752120530000|2025-07-10 04:08:50|||||||||9
1752120540000|2025-07-10 04:09:00|||||||||423
1752120570000|2025-07-10 04:09:30|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|287
1752120580000|2025-07-10 04:09:40|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|34
1752120600000|2025-07-10 04:10:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|0
1752120640000|2025-07-10 04:10:40|||||||||2
1752120820000|2025-07-10 04:13:40|||||||||1
1752121160000|2025-07-10 04:19:20|||||||||1
1752121190000|2025-07-10 04:19:50|||||||||8
1752121420000|2025-07-10 04:23:40|||||||||4
1752121480000|2025-07-10 04:24:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|98
1752121490000|2025-07-10 04:24:50|||||||||23
1752121510000|2025-07-10 04:25:10|||||||||7
1752121520000|2025-07-10 04:25:20|||||||||11
1752121730000|2025-07-10 04:28:50|||||||||2
1752121750000|2025-07-10 04:29:10|||||||||200
1752121770000|2025-07-10 04:29:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|17
1752121780000|2025-07-10 04:29:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|32
1752121790000|2025-07-10 04:29:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|150
1752121800000|2025-07-10 04:30:00|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|24
1752121990000|2025-07-10 04:33:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|177
1752122160000|2025-07-10 04:36:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|425
1752122180000|2025-07-10 04:36:20|||||||||1
1752122340000|2025-07-10 04:39:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|14
1752122400000|2025-07-10 04:40:00|||||||||11
1752122440000|2025-07-10 04:40:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|284
1752122610000|2025-07-10 04:43:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|62
1752122630000|2025-07-10 04:43:50|||||||||1
1752122640000|2025-07-10 04:44:00|||||||||1
1752122720000|2025-07-10 04:45:20|||||||||94
1752122730000|2025-07-10 04:45:30|||||||||1
1752122760000|2025-07-10 04:46:00|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|3
1752122780000|2025-07-10 04:46:20|10845.1|10843.1|10844.8|10842.8|10845.1|10843.1|10844.8|10842.8|6
1752122820000|2025-07-10 04:47:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1752122920000|2025-07-10 04:48:40|||||||||11
1752122930000|2025-07-10 04:48:50|||||||||1
1752122970000|2025-07-10 04:49:30|||||||||1
1752123040000|2025-07-10 04:50:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|45
1752123050000|2025-07-10 04:50:50|||||||||8
1752123060000|2025-07-10 04:51:00|||||||||3
1752123070000|2025-07-10 04:51:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|40
1752123080000|2025-07-10 04:51:20|||||||||5
1752123150000|2025-07-10 04:52:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|23
1752123450000|2025-07-10 04:57:30|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|13
1752123490000|2025-07-10 04:58:10|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|398
1752123610000|2025-07-10 05:00:10|||||||||23
1752123620000|2025-07-10 05:00:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|20
1752123900000|2025-07-10 05:05:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|31
1752123930000|2025-07-10 05:05:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|21
1752124350000|2025-07-10 05:12:30|||||||||1
1752124370000|2025-07-10 05:12:50|||||||||10
1752124380000|2025-07-10 05:13:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|14
1752124390000|2025-07-10 05:13:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|29
1752124410000|2025-07-10 05:13:30|||||||||1
1752124430000|2025-07-10 05:13:50|||||||||13
1752124440000|2025-07-10 05:14:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|102
1752124460000|2025-07-10 05:14:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|13
1752124470000|2025-07-10 05:14:30|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|3
1752124720000|2025-07-10 05:18:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1752124760000|2025-07-10 05:19:20|||||||||41
1752125100000|2025-07-10 05:25:00|||||||||1
1752125160000|2025-07-10 05:26:00|||||||||2
1752125170000|2025-07-10 05:26:10|||||||||130
1752125270000|2025-07-10 05:27:50|||||||||87
1752125350000|2025-07-10 05:29:10|||||||||1
1752125410000|2025-07-10 05:30:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|22
1752125420000|2025-07-10 05:30:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10
1752125550000|2025-07-10 05:32:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|1442
1752125560000|2025-07-10 05:32:40|||||||||86
1752125570000|2025-07-10 05:32:50|||||||||123
1752125600000|2025-07-10 05:33:20|||||||||13
1752125640000|2025-07-10 05:34:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|51
1752125650000|2025-07-10 05:34:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1752125670000|2025-07-10 05:34:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|5
1752125710000|2025-07-10 05:35:10|||||||||17
1752125720000|2025-07-10 05:35:20|||||||||17
1752125730000|2025-07-10 05:35:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10
1752125740000|2025-07-10 05:35:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1752125750000|2025-07-10 05:35:50|||||||||44
1752125760000|2025-07-10 05:36:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1752125780000|2025-07-10 05:36:20|||||||||107
1752125790000|2025-07-10 05:36:30|||||||||5
1752125840000|2025-07-10 05:37:20|||||||||5
1752125980000|2025-07-10 05:39:40|||||||||1
1752126010000|2025-07-10 05:40:10|||||||||1
1752126060000|2025-07-10 05:41:00|||||||||20
1752126070000|2025-07-10 05:41:10|||||||||25
1752126080000|2025-07-10 05:41:20|||||||||20
1752126100000|2025-07-10 05:41:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|20
1752126120000|2025-07-10 05:42:00|||||||||16
1752126220000|2025-07-10 05:43:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|113
1752126310000|2025-07-10 05:45:10|||||||||1
1752126460000|2025-07-10 05:47:40|||||||||20
1752126490000|2025-07-10 05:48:10|||||||||2
1752126510000|2025-07-10 05:48:30|||||||||2
1752126540000|2025-07-10 05:49:00|||||||||360
1752126550000|2025-07-10 05:49:10|||||||||2
1752126560000|2025-07-10 05:49:20|||||||||20
1752126570000|2025-07-10 05:49:30|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|26
1752126580000|2025-07-10 05:49:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1752126830000|2025-07-10 05:53:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|16
1752126840000|2025-07-10 05:54:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10
1752126890000|2025-07-10 05:54:50|||||||||9
1752126950000|2025-07-10 05:55:50|||||||||51
1752126970000|2025-07-10 05:56:10|||||||||6
1752126990000|2025-07-10 05:56:30|||||||||29
1752127050000|2025-07-10 05:57:30|||||||||24
1752127150000|2025-07-10 05:59:10|||||||||40
1752127170000|2025-07-10 05:59:30|||||||||3
1752127200000|2025-07-10 06:00:00|||||||||259
1752127210000|2025-07-10 06:00:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|442
1752127220000|2025-07-10 06:00:20|10842.8|10840.8|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|1545
1752127250000|2025-07-10 06:00:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|129
1752127260000|2025-07-10 06:01:00|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|76
1752127270000|2025-07-10 06:01:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|51
1752127280000|2025-07-10 06:01:20|||||||||12
1752127300000|2025-07-10 06:01:40|||||||||2
1752127310000|2025-07-10 06:01:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|37
1752127330000|2025-07-10 06:02:10|||||||||3
1752127340000|2025-07-10 06:02:20|||||||||4
1752127350000|2025-07-10 06:02:30|||||||||1
1752127360000|2025-07-10 06:02:40|||||||||1
1752127370000|2025-07-10 06:02:50|||||||||70
1752127380000|2025-07-10 06:03:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|43
1752127390000|2025-07-10 06:03:10|||||||||1
1752127400000|2025-07-10 06:03:20|||||||||31
1752127410000|2025-07-10 06:03:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|91
1752127420000|2025-07-10 06:03:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|489
1752127430000|2025-07-10 06:03:50|||||||||127
1752127440000|2025-07-10 06:04:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|16
1752127460000|2025-07-10 06:04:20|||||||||2
1752127470000|2025-07-10 06:04:30|||||||||4
1752127480000|2025-07-10 06:04:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|15
1752127490000|2025-07-10 06:04:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1752127500000|2025-07-10 06:05:00|||||||||137
1752127530000|2025-07-10 06:05:30|||||||||1
1752127540000|2025-07-10 06:05:40|||||||||2
1752127550000|2025-07-10 06:05:50|||||||||1
1752127560000|2025-07-10 06:06:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|51
1752127590000|2025-07-10 06:06:30|||||||||2
1752127600000|2025-07-10 06:06:40|||||||||1
1752127610000|2025-07-10 06:06:50|||||||||2
1752127620000|2025-07-10 06:07:00|||||||||1
1752127630000|2025-07-10 06:07:10|||||||||1
1752127640000|2025-07-10 06:07:20|||||||||1
1752127650000|2025-07-10 06:07:30|||||||||2
1752127660000|2025-07-10 06:07:40|||||||||2
1752127670000|2025-07-10 06:07:50|||||||||3
1752127680000|2025-07-10 06:08:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|7
1752127690000|2025-07-10 06:08:10|||||||||3
1752127700000|2025-07-10 06:08:20|||||||||2
1752127710000|2025-07-10 06:08:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|180
1752127730000|2025-07-10 06:08:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|135
1752127750000|2025-07-10 06:09:10|||||||||2
1752127760000|2025-07-10 06:09:20|||||||||1
1752127770000|2025-07-10 06:09:30|||||||||1
1752127780000|2025-07-10 06:09:40|||||||||11
1752127790000|2025-07-10 06:09:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|32
1752127870000|2025-07-10 06:11:10|||||||||9
1752127890000|2025-07-10 06:11:30|||||||||1
1752127900000|2025-07-10 06:11:40|||||||||100
1752127920000|2025-07-10 06:12:00|||||||||6
1752127930000|2025-07-10 06:12:10|||||||||4
1752127960000|2025-07-10 06:12:40|||||||||2
1752127970000|2025-07-10 06:12:50|||||||||1
1752127990000|2025-07-10 06:13:10|||||||||2
1752128010000|2025-07-10 06:13:30|||||||||2
1752128030000|2025-07-10 06:13:50|||||||||2
1752128050000|2025-07-10 06:14:10|||||||||3
1752128060000|2025-07-10 06:14:20|||||||||2
1752128080000|2025-07-10 06:14:40|||||||||2
1752128100000|2025-07-10 06:15:00|||||||||2
1752128120000|2025-07-10 06:15:20|||||||||2
1752128140000|2025-07-10 06:15:40|||||||||2
1752128150000|2025-07-10 06:15:50|||||||||2
1752128160000|2025-07-10 06:16:00|||||||||2
1752128170000|2025-07-10 06:16:10|||||||||1
1752128190000|2025-07-10 06:16:30|||||||||2
1752128210000|2025-07-10 06:16:50|||||||||2
1752128230000|2025-07-10 06:17:10|||||||||2
1752128240000|2025-07-10 06:17:20|||||||||2
1752128260000|2025-07-10 06:17:40|||||||||2
1752128280000|2025-07-10 06:18:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|290
1752128290000|2025-07-10 06:18:10|||||||||2
1752128300000|2025-07-10 06:18:20|||||||||3
1752128310000|2025-07-10 06:18:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|21
1752128330000|2025-07-10 06:18:50|||||||||2
1752128350000|2025-07-10 06:19:10|||||||||2
1752128370000|2025-07-10 06:19:30|||||||||2
1752128380000|2025-07-10 06:19:40|||||||||5
1752128390000|2025-07-10 06:19:50|||||||||3
1752128400000|2025-07-10 06:20:00|||||||||2
1752128410000|2025-07-10 06:20:10|||||||||120
1752128420000|2025-07-10 06:20:20|||||||||62
1752128430000|2025-07-10 06:20:30|||||||||183
1752128440000|2025-07-10 06:20:40|||||||||2
1752128460000|2025-07-10 06:21:00|||||||||22
1752128470000|2025-07-10 06:21:10|||||||||927
1752128480000|2025-07-10 06:21:20|||||||||557
1752128490000|2025-07-10 06:21:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|579
1752128570000|2025-07-10 06:22:50|||||||||316
1752128580000|2025-07-10 06:23:00|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|146
1752128590000|2025-07-10 06:23:10|||||||||100
1752128600000|2025-07-10 06:23:20|||||||||2
1752128620000|2025-07-10 06:23:40|||||||||3
1752128640000|2025-07-10 06:24:00|||||||||2
1752128650000|2025-07-10 06:24:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|11
1752128670000|2025-07-10 06:24:30|||||||||137
1752128680000|2025-07-10 06:24:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|31
1752128690000|2025-07-10 06:24:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|60
1752128700000|2025-07-10 06:25:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|60
1752128720000|2025-07-10 06:25:20|||||||||13
1752128740000|2025-07-10 06:25:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|56
1752128750000|2025-07-10 06:25:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|36
1752128760000|2025-07-10 06:26:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|42
1752128800000|2025-07-10 06:26:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|18
1752128810000|2025-07-10 06:26:50|||||||||95
1752128820000|2025-07-10 06:27:00|||||||||1
1752128850000|2025-07-10 06:27:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|52
1752128860000|2025-07-10 06:27:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|36
1752128870000|2025-07-10 06:27:50|||||||||1
1752128880000|2025-07-10 06:28:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|66
1752128890000|2025-07-10 06:28:10|||||||||1
1752128950000|2025-07-10 06:29:10|||||||||4
1752128960000|2025-07-10 06:29:20|||||||||2
1752128970000|2025-07-10 06:29:30|||||||||1
1752128980000|2025-07-10 06:29:40|||||||||5
1752128990000|2025-07-10 06:29:50|||||||||4
1752129000000|2025-07-10 06:30:00|||||||||1
1752129010000|2025-07-10 06:30:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|160
1752129030000|2025-07-10 06:30:30|||||||||32
1752129040000|2025-07-10 06:30:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|73
1752129050000|2025-07-10 06:30:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|43
1752129080000|2025-07-10 06:31:20|||||||||1
1752129100000|2025-07-10 06:31:40|||||||||1
1752129110000|2025-07-10 06:31:50|||||||||1
1752129130000|2025-07-10 06:32:10|||||||||1
1752129150000|2025-07-10 06:32:30|||||||||7
1752129170000|2025-07-10 06:32:50|||||||||1
1752129180000|2025-07-10 06:33:00|||||||||1
1752129200000|2025-07-10 06:33:20|||||||||1
1752129210000|2025-07-10 06:33:30|||||||||1
1752129230000|2025-07-10 06:33:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10
1752129250000|2025-07-10 06:34:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|60
1752129280000|2025-07-10 06:34:40|||||||||32
1752129290000|2025-07-10 06:34:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|352
1752129300000|2025-07-10 06:35:00|||||||||1
1752129320000|2025-07-10 06:35:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|166
1752129350000|2025-07-10 06:35:50|||||||||1
1752129370000|2025-07-10 06:36:10|||||||||1
1752129380000|2025-07-10 06:36:20|||||||||1
1752129390000|2025-07-10 06:36:30|||||||||24
1752129400000|2025-07-10 06:36:40|||||||||1
1752129410000|2025-07-10 06:36:50|||||||||9
1752129420000|2025-07-10 06:37:00|||||||||1
1752129430000|2025-07-10 06:37:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|61
1752129440000|2025-07-10 06:37:20|||||||||6
1752129450000|2025-07-10 06:37:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|3
1752129470000|2025-07-10 06:37:50|||||||||1
1752129490000|2025-07-10 06:38:10|||||||||1
1752129500000|2025-07-10 06:38:20|||||||||1
1752129520000|2025-07-10 06:38:40|||||||||12
1752129530000|2025-07-10 06:38:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|108
1752129600000|2025-07-10 06:40:00|||||||||1
1752129610000|2025-07-10 06:40:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|55
1752129620000|2025-07-10 06:40:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|28
1752129640000|2025-07-10 06:40:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|156
1752129690000|2025-07-10 06:41:30|||||||||1
1752129710000|2025-07-10 06:41:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|26
1752129740000|2025-07-10 06:42:20|||||||||150
1752129760000|2025-07-10 06:42:40|||||||||16
1752129770000|2025-07-10 06:42:50|||||||||17
1752129780000|2025-07-10 06:43:00|10842|10840|10842|10840|10842.8|10840.8|10842|10840|83
1752129810000|2025-07-10 06:43:30|||||||||11
1752129830000|2025-07-10 06:43:50|||||||||10
1752129840000|2025-07-10 06:44:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|230
1752129900000|2025-07-10 06:45:00|10842|10840|10842|10840|10842|10840|10842|10840|164
1752129940000|2025-07-10 06:45:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|73
1752129950000|2025-07-10 06:45:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|101
1752129960000|2025-07-10 06:46:00|10842|10840|10842|10840|10842|10840|10842|10840|42
1752130010000|2025-07-10 06:46:50|||||||||1
1752130100000|2025-07-10 06:48:20|||||||||135
1752130120000|2025-07-10 06:48:40|||||||||125
1752130130000|2025-07-10 06:48:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|102
1752130140000|2025-07-10 06:49:00|||||||||6
1752130160000|2025-07-10 06:49:20|||||||||6
1752130190000|2025-07-10 06:49:50|||||||||26
1752130200000|2025-07-10 06:50:00|10841.6|10839.6|10842|10840|10842|10840|10841.2|10839.2|283
1752130210000|2025-07-10 06:50:10|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|96
1752130220000|2025-07-10 06:50:20|10842|10840|10842|10840|10842|10840|10842|10840|7
1752130230000|2025-07-10 06:50:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1752130240000|2025-07-10 06:50:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|36
1752130250000|2025-07-10 06:50:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|24
1752130260000|2025-07-10 06:51:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|45
1752130320000|2025-07-10 06:52:00|||||||||28
1752130330000|2025-07-10 06:52:10|10842|10840|10842|10840|10842|10840|10841.2|10839.2|25
1752130340000|2025-07-10 06:52:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|46
1752130350000|2025-07-10 06:52:30|10842|10840|10842|10840|10842|10840|10841.2|10839.2|45
1752130360000|2025-07-10 06:52:40|||||||||1
1752130410000|2025-07-10 06:53:30|||||||||22
1752130450000|2025-07-10 06:54:10|||||||||8
1752130460000|2025-07-10 06:54:20|||||||||1
1752130530000|2025-07-10 06:55:30|||||||||11
1752130650000|2025-07-10 06:57:30|||||||||1
1752130660000|2025-07-10 06:57:40|||||||||200
1752130670000|2025-07-10 06:57:50|||||||||1
1752130680000|2025-07-10 06:58:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|695
1752130690000|2025-07-10 06:58:10|||||||||6
1752130760000|2025-07-10 06:59:20|10842|10840|10842|10840|10842|10840|10842|10840|206
1752130770000|2025-07-10 06:59:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|199
1752130780000|2025-07-10 06:59:40|10842|10840|10842|10840|10842|10840|10842|10840|1
1752130790000|2025-07-10 06:59:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|40
1752130800000|2025-07-10 07:00:00|10842|10840|10842|10840|10842|10840|10842|10840|148
1752130810000|2025-07-10 07:00:10|||||||||11
1752130820000|2025-07-10 07:00:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|75
1752130830000|2025-07-10 07:00:30|10842|10840|10842|10840|10842|10840|10842|10840|28
1752130840000|2025-07-10 07:00:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|6
1752130880000|2025-07-10 07:01:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|660
1752130900000|2025-07-10 07:01:40|||||||||3
1752130910000|2025-07-10 07:01:50|||||||||140
1752130920000|2025-07-10 07:02:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|257
1752130930000|2025-07-10 07:02:10|||||||||1
1752130940000|2025-07-10 07:02:20|||||||||17
1752130960000|2025-07-10 07:02:40|||||||||2
1752130980000|2025-07-10 07:03:00|||||||||1
1752130990000|2025-07-10 07:03:10|||||||||5
1752131010000|2025-07-10 07:03:30|||||||||25
1752131020000|2025-07-10 07:03:40|||||||||1
1752131050000|2025-07-10 07:04:10|||||||||2
1752131060000|2025-07-10 07:04:20|||||||||1
1752131080000|2025-07-10 07:04:40|||||||||2
1752131090000|2025-07-10 07:04:50|||||||||2
1752131100000|2025-07-10 07:05:00|||||||||3
1752131110000|2025-07-10 07:05:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|6
1752131120000|2025-07-10 07:05:20|10842|10840|10842|10840|10842.8|10840.8|10842|10840|136
1752131130000|2025-07-10 07:05:30|||||||||13
1752131140000|2025-07-10 07:05:40|||||||||5
1752131150000|2025-07-10 07:05:50|||||||||2
1752131160000|2025-07-10 07:06:00|||||||||1
1752131170000|2025-07-10 07:06:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|3618
1752131180000|2025-07-10 07:06:20|||||||||462
1752131190000|2025-07-10 07:06:30|||||||||23
1752131200000|2025-07-10 07:06:40|||||||||421
1752131210000|2025-07-10 07:06:50|||||||||50
1752131220000|2025-07-10 07:07:00|||||||||61
1752131250000|2025-07-10 07:07:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|46
1752131280000|2025-07-10 07:08:00|||||||||1
1752131300000|2025-07-10 07:08:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|170
1752131310000|2025-07-10 07:08:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|722
1752131330000|2025-07-10 07:08:50|||||||||24
1752131350000|2025-07-10 07:09:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|260
1752131360000|2025-07-10 07:09:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|172
1752131370000|2025-07-10 07:09:30|||||||||237
1752131410000|2025-07-10 07:10:10|||||||||1
1752131430000|2025-07-10 07:10:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|5
1752131440000|2025-07-10 07:10:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|1292
1752131450000|2025-07-10 07:10:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|62
1752131460000|2025-07-10 07:11:00|||||||||64
1752131470000|2025-07-10 07:11:10|||||||||21
1752131480000|2025-07-10 07:11:20|||||||||5
1752131490000|2025-07-10 07:11:30|||||||||61
1752131500000|2025-07-10 07:11:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1752131550000|2025-07-10 07:12:30|||||||||232
1752131560000|2025-07-10 07:12:40|||||||||2
1752131580000|2025-07-10 07:13:00|||||||||15
1752131620000|2025-07-10 07:13:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|138
1752131630000|2025-07-10 07:13:50|||||||||2
1752131670000|2025-07-10 07:14:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|143
1752131680000|2025-07-10 07:14:40|||||||||11
1752131690000|2025-07-10 07:14:50|||||||||40
1752131700000|2025-07-10 07:15:00|||||||||25
1752131710000|2025-07-10 07:15:10|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|118
1752131720000|2025-07-10 07:15:20|||||||||31
1752131730000|2025-07-10 07:15:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|103
1752131740000|2025-07-10 07:15:40|||||||||1
1752131750000|2025-07-10 07:15:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|60
1752131760000|2025-07-10 07:16:00|||||||||22
1752131790000|2025-07-10 07:16:30|||||||||22
1752131820000|2025-07-10 07:17:00|||||||||59
1752131830000|2025-07-10 07:17:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|112
1752131840000|2025-07-10 07:17:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|22
1752131850000|2025-07-10 07:17:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|124
1752131860000|2025-07-10 07:17:40|||||||||210
1752131880000|2025-07-10 07:18:00|||||||||192
1752131920000|2025-07-10 07:18:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|9
1752131930000|2025-07-10 07:18:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|336
1752131940000|2025-07-10 07:19:00|||||||||26
1752131970000|2025-07-10 07:19:30|||||||||14
1752131980000|2025-07-10 07:19:40|||||||||1
1752131990000|2025-07-10 07:19:50|||||||||2
1752132010000|2025-07-10 07:20:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|89
1752132020000|2025-07-10 07:20:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|264
1752132040000|2025-07-10 07:20:40|||||||||29
1752132120000|2025-07-10 07:22:00|||||||||6
1752132130000|2025-07-10 07:22:10|||||||||35
1752132140000|2025-07-10 07:22:20|||||||||2
1752132190000|2025-07-10 07:23:10|||||||||1
1752132210000|2025-07-10 07:23:30|||||||||7
1752132220000|2025-07-10 07:23:40|||||||||6
1752132230000|2025-07-10 07:23:50|||||||||82
1752132240000|2025-07-10 07:24:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|138
1752132260000|2025-07-10 07:24:20|||||||||234
1752132270000|2025-07-10 07:24:30|||||||||54
1752132280000|2025-07-10 07:24:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|82
1752132290000|2025-07-10 07:24:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|168
1752132300000|2025-07-10 07:25:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|142
1752132310000|2025-07-10 07:25:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|17
1752132340000|2025-07-10 07:25:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|63
1752132350000|2025-07-10 07:25:50|||||||||16
1752132360000|2025-07-10 07:26:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|26
1752132370000|2025-07-10 07:26:10|||||||||23
1752132380000|2025-07-10 07:26:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|37
1752132390000|2025-07-10 07:26:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|47
1752132410000|2025-07-10 07:26:50|||||||||26
1752132430000|2025-07-10 07:27:10|||||||||7
1752132460000|2025-07-10 07:27:40|||||||||39
1752132500000|2025-07-10 07:28:20|||||||||35
1752132530000|2025-07-10 07:28:50|||||||||2
1752132540000|2025-07-10 07:29:00|||||||||7
1752132550000|2025-07-10 07:29:10|||||||||500
1752132600000|2025-07-10 07:30:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|82
1752132610000|2025-07-10 07:30:10|||||||||250
1752132660000|2025-07-10 07:31:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|28
1752132670000|2025-07-10 07:31:10|||||||||1
1752132680000|2025-07-10 07:31:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|123
1752132700000|2025-07-10 07:31:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|135
1752132730000|2025-07-10 07:32:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|29
1752132740000|2025-07-10 07:32:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|16
1752132760000|2025-07-10 07:32:40|||||||||29
1752132790000|2025-07-10 07:33:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|17
1752132800000|2025-07-10 07:33:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|20
1752132830000|2025-07-10 07:33:50|||||||||1
1752132850000|2025-07-10 07:34:10|||||||||2
1752132860000|2025-07-10 07:34:20|||||||||1
1752132870000|2025-07-10 07:34:30|||||||||5
1752132900000|2025-07-10 07:35:00|||||||||8
1752132930000|2025-07-10 07:35:30|||||||||1
1752132960000|2025-07-10 07:36:00|||||||||38
1752132970000|2025-07-10 07:36:10|||||||||3
1752132980000|2025-07-10 07:36:20|||||||||10
1752133000000|2025-07-10 07:36:40|||||||||1
1752133040000|2025-07-10 07:37:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|30
1752133050000|2025-07-10 07:37:30|||||||||39
1752133100000|2025-07-10 07:38:20|||||||||1
1752133110000|2025-07-10 07:38:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|79
1752133130000|2025-07-10 07:38:50|||||||||2
1752133140000|2025-07-10 07:39:00|||||||||1
1752133170000|2025-07-10 07:39:30|||||||||1
1752133190000|2025-07-10 07:39:50|||||||||1
1752133240000|2025-07-10 07:40:40|||||||||2
1752133260000|2025-07-10 07:41:00|||||||||5
1752133280000|2025-07-10 07:41:20|||||||||215
1752133290000|2025-07-10 07:41:30|||||||||180
1752133300000|2025-07-10 07:41:40|||||||||465
1752133310000|2025-07-10 07:41:50|||||||||200
1752133320000|2025-07-10 07:42:00|||||||||187
1752133330000|2025-07-10 07:42:10|||||||||182
1752133340000|2025-07-10 07:42:20|||||||||63
1752133350000|2025-07-10 07:42:30|||||||||12
1752133360000|2025-07-10 07:42:40|||||||||201
1752133380000|2025-07-10 07:43:00|||||||||179
1752133390000|2025-07-10 07:43:10|||||||||180
1752133410000|2025-07-10 07:43:30|||||||||1
1752133420000|2025-07-10 07:43:40|||||||||72
1752133440000|2025-07-10 07:44:00|||||||||201
1752133520000|2025-07-10 07:45:20|||||||||168
1752133530000|2025-07-10 07:45:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1752133570000|2025-07-10 07:46:10|||||||||100
1752133620000|2025-07-10 07:47:00|||||||||1
1752133680000|2025-07-10 07:48:00|||||||||10
1752133690000|2025-07-10 07:48:10|||||||||22
1752133700000|2025-07-10 07:48:20|||||||||38
1752133730000|2025-07-10 07:48:50|||||||||189
1752133760000|2025-07-10 07:49:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|156
1752133770000|2025-07-10 07:49:30|||||||||2
1752133780000|2025-07-10 07:49:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|30
1752133790000|2025-07-10 07:49:50|||||||||64
1752133800000|2025-07-10 07:50:00|||||||||4
1752133810000|2025-07-10 07:50:10|||||||||1
1752133820000|2025-07-10 07:50:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|27
1752133830000|2025-07-10 07:50:30|||||||||1
1752133840000|2025-07-10 07:50:40|||||||||9
1752133850000|2025-07-10 07:50:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|113
1752133860000|2025-07-10 07:51:00|||||||||7
1752133890000|2025-07-10 07:51:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|12
1752133900000|2025-07-10 07:51:40|||||||||1
1752133940000|2025-07-10 07:52:20|||||||||72
1752133950000|2025-07-10 07:52:30|||||||||1
1752134010000|2025-07-10 07:53:30|||||||||1
1752134040000|2025-07-10 07:54:00|||||||||1
1752134110000|2025-07-10 07:55:10|10842|10840|10842|10840|10842|10840|10842|10840|19
1752134120000|2025-07-10 07:55:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1752134140000|2025-07-10 07:55:40|||||||||3
1752134150000|2025-07-10 07:55:50|||||||||4
1752134160000|2025-07-10 07:56:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|12
1752134180000|2025-07-10 07:56:20|||||||||250
1752134190000|2025-07-10 07:56:30|||||||||4
1752134210000|2025-07-10 07:56:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|20
1752134250000|2025-07-10 07:57:30|||||||||1
1752134310000|2025-07-10 07:58:30|||||||||1
1752134320000|2025-07-10 07:58:40|||||||||12
1752134330000|2025-07-10 07:58:50|||||||||32
1752134350000|2025-07-10 07:59:10|||||||||1
1752134370000|2025-07-10 07:59:30|||||||||22
1752134380000|2025-07-10 07:59:40|||||||||10
1752134390000|2025-07-10 07:59:50|||||||||28
1752134400000|2025-07-10 08:00:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|81
1752134410000|2025-07-10 08:00:10|||||||||40
1752134420000|2025-07-10 08:00:20|||||||||52
1752134430000|2025-07-10 08:00:30|||||||||215
1752134460000|2025-07-10 08:01:00|||||||||2
1752134480000|2025-07-10 08:01:20|||||||||1
1752134530000|2025-07-10 08:02:10|||||||||6
1752134540000|2025-07-10 08:02:20|||||||||11
1752134570000|2025-07-10 08:02:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|146
1752134580000|2025-07-10 08:03:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|65
1752134590000|2025-07-10 08:03:10|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|63
1752134600000|2025-07-10 08:03:20|10842|10840|10842|10840|10842|10840|10842|10840|19
1752134610000|2025-07-10 08:03:30|||||||||1
1752134660000|2025-07-10 08:04:20|||||||||161
1752134670000|2025-07-10 08:04:30|||||||||7
1752134680000|2025-07-10 08:04:40|||||||||4
1752134710000|2025-07-10 08:05:10|||||||||2
1752134730000|2025-07-10 08:05:30|||||||||1
1752134750000|2025-07-10 08:05:50|||||||||1
1752134760000|2025-07-10 08:06:00|||||||||1
1752134800000|2025-07-10 08:06:40|||||||||1
1752134830000|2025-07-10 08:07:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|60
1752134850000|2025-07-10 08:07:30|||||||||41
1752134890000|2025-07-10 08:08:10|||||||||1
1752134900000|2025-07-10 08:08:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|158
1752134910000|2025-07-10 08:08:30|10842|10840|10842|10840|10842|10840|10842|10840|53
1752135010000|2025-07-10 08:10:10|||||||||59
1752135030000|2025-07-10 08:10:30|||||||||98
1752135070000|2025-07-10 08:11:10|||||||||1
1752135150000|2025-07-10 08:12:30|||||||||1
1752135160000|2025-07-10 08:12:40|||||||||664
1752135170000|2025-07-10 08:12:50|||||||||1
1752135180000|2025-07-10 08:13:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|21
1752135190000|2025-07-10 08:13:10|||||||||13
1752135200000|2025-07-10 08:13:20|||||||||12
1752135210000|2025-07-10 08:13:30|10842|10840|10842|10840|10842|10840|10842|10840|65
1752135300000|2025-07-10 08:15:00|||||||||10
1752135360000|2025-07-10 08:16:00|||||||||7
1752135430000|2025-07-10 08:17:10|||||||||13
1752135440000|2025-07-10 08:17:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|183
1752135450000|2025-07-10 08:17:30|||||||||18
1752135460000|2025-07-10 08:17:40|10842|10840|10842|10840|10842|10840|10842|10840|79
1752135470000|2025-07-10 08:17:50|||||||||3
1752135480000|2025-07-10 08:18:00|||||||||216
1752135500000|2025-07-10 08:18:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|48
1752135510000|2025-07-10 08:18:30|||||||||30
1752135520000|2025-07-10 08:18:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|39
1752135550000|2025-07-10 08:19:10|||||||||4
1752135560000|2025-07-10 08:19:20|||||||||1
1752135570000|2025-07-10 08:19:30|||||||||8
1752135580000|2025-07-10 08:19:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|63
1752135600000|2025-07-10 08:20:00|10842|10840|10842|10840|10842|10840|10842|10840|34
1752135610000|2025-07-10 08:20:10|10842.8|10840.8|10842.4|10840.4|10842.8|10840.8|10842.4|10840.4|105
1752135620000|2025-07-10 08:20:20|10842|10840|10842|10840|10842|10840|10842|10840|0
1752135640000|2025-07-10 08:20:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|57
1752135750000|2025-07-10 08:22:30|||||||||13
1752135810000|2025-07-10 08:23:30|10842|10840|10842|10840|10842|10840|10842|10840|241
1752135830000|2025-07-10 08:23:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|47
1752135840000|2025-07-10 08:24:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|121
1752135850000|2025-07-10 08:24:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|92
1752135860000|2025-07-10 08:24:20|10842|10840|10842|10840|10842.8|10840.8|10842|10840|161
1752135870000|2025-07-10 08:24:30|||||||||10
1752135880000|2025-07-10 08:24:40|||||||||543
1752135890000|2025-07-10 08:24:50|||||||||1
1752135900000|2025-07-10 08:25:00|||||||||52
1752135930000|2025-07-10 08:25:30|||||||||6
1752135960000|2025-07-10 08:26:00|||||||||399
1752135970000|2025-07-10 08:26:10|||||||||40
1752135980000|2025-07-10 08:26:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|96
1752136000000|2025-07-10 08:26:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|174
1752136070000|2025-07-10 08:27:50|||||||||109
1752136080000|2025-07-10 08:28:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|76
1752136090000|2025-07-10 08:28:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|42
1752136110000|2025-07-10 08:28:30|||||||||33
1752136140000|2025-07-10 08:29:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|19
1752136190000|2025-07-10 08:29:50|||||||||1
1752136220000|2025-07-10 08:30:20|||||||||59
1752136230000|2025-07-10 08:30:30|||||||||1
1752136240000|2025-07-10 08:30:40|||||||||115
1752136260000|2025-07-10 08:31:00|||||||||42
1752136270000|2025-07-10 08:31:10|||||||||1
1752136280000|2025-07-10 08:31:20|||||||||3
1752136330000|2025-07-10 08:32:10|||||||||87
1752136340000|2025-07-10 08:32:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|172
1752136410000|2025-07-10 08:33:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|101
1752136420000|2025-07-10 08:33:40|||||||||51
1752136430000|2025-07-10 08:33:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|22
1752136440000|2025-07-10 08:34:00|||||||||13
1752136470000|2025-07-10 08:34:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|39
1752136620000|2025-07-10 08:37:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|604
1752136640000|2025-07-10 08:37:20|||||||||1
1752136710000|2025-07-10 08:38:30|||||||||3
1752136740000|2025-07-10 08:39:00|||||||||2
1752136770000|2025-07-10 08:39:30|||||||||1
1752136790000|2025-07-10 08:39:50|||||||||5
1752136800000|2025-07-10 08:40:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|189
1752136810000|2025-07-10 08:40:10|||||||||30
1752136840000|2025-07-10 08:40:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|193
1752136890000|2025-07-10 08:41:30|||||||||27
1752136930000|2025-07-10 08:42:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|892
1752136940000|2025-07-10 08:42:20|||||||||8
1752136970000|2025-07-10 08:42:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|104
1752137020000|2025-07-10 08:43:40|||||||||1
1752137160000|2025-07-10 08:46:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|213
1752137170000|2025-07-10 08:46:10|||||||||45
1752137350000|2025-07-10 08:49:10|||||||||1
1752137410000|2025-07-10 08:50:10|||||||||1
1752137430000|2025-07-10 08:50:30|||||||||3
1752137440000|2025-07-10 08:50:40|||||||||1
1752137450000|2025-07-10 08:50:50|||||||||13
1752137460000|2025-07-10 08:51:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|172
1752137480000|2025-07-10 08:51:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1752137490000|2025-07-10 08:51:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|113
1752137520000|2025-07-10 08:52:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|86
1752137540000|2025-07-10 08:52:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|21
1752137750000|2025-07-10 08:55:50|||||||||1
1752137790000|2025-07-10 08:56:30|||||||||54
1752137800000|2025-07-10 08:56:40|||||||||12
1752137870000|2025-07-10 08:57:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|105
1752137880000|2025-07-10 08:58:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|553
1752137950000|2025-07-10 08:59:10|||||||||11
1752138000000|2025-07-10 09:00:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|11
1752138010000|2025-07-10 09:00:10|||||||||1
1752138020000|2025-07-10 09:00:20|||||||||9
1752138070000|2025-07-10 09:01:10|||||||||69
1752138080000|2025-07-10 09:01:20|||||||||55
1752138170000|2025-07-10 09:02:50|||||||||2
1752138180000|2025-07-10 09:03:00|||||||||10
1752138240000|2025-07-10 09:04:00|||||||||1
1752138260000|2025-07-10 09:04:20|||||||||100
1752138310000|2025-07-10 09:05:10|||||||||153
1752138320000|2025-07-10 09:05:20|||||||||4
1752138380000|2025-07-10 09:06:20|||||||||2
1752138440000|2025-07-10 09:07:20|||||||||132
1752138470000|2025-07-10 09:07:50|||||||||6
1752138520000|2025-07-10 09:08:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|50
1752138530000|2025-07-10 09:08:50|||||||||244
1752138560000|2025-07-10 09:09:20|||||||||55
1752138590000|2025-07-10 09:09:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|1233
1752138600000|2025-07-10 09:10:00|||||||||37
1752138630000|2025-07-10 09:10:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|157
1752138820000|2025-07-10 09:13:40|||||||||29
1752138910000|2025-07-10 09:15:10|||||||||25
1752138930000|2025-07-10 09:15:30|||||||||26
1752138940000|2025-07-10 09:15:40|||||||||10
1752138960000|2025-07-10 09:16:00|||||||||33
1752138980000|2025-07-10 09:16:20|||||||||82
1752138990000|2025-07-10 09:16:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|50
1752139010000|2025-07-10 09:16:50|||||||||30
1752139020000|2025-07-10 09:17:00|||||||||45
1752139030000|2025-07-10 09:17:10|||||||||8
1752139040000|2025-07-10 09:17:20|||||||||25
1752139070000|2025-07-10 09:17:50|||||||||7
1752139100000|2025-07-10 09:18:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|66
1752139110000|2025-07-10 09:18:30|||||||||16
1752139130000|2025-07-10 09:18:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|93
1752139170000|2025-07-10 09:19:30|||||||||6
1752139200000|2025-07-10 09:20:00|||||||||1
1752139240000|2025-07-10 09:20:40|||||||||1
1752139250000|2025-07-10 09:20:50|||||||||1
1752139280000|2025-07-10 09:21:20|||||||||1
1752139310000|2025-07-10 09:21:50|||||||||1
1752139320000|2025-07-10 09:22:00|||||||||14
1752139340000|2025-07-10 09:22:20|||||||||31
1752139350000|2025-07-10 09:22:30|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|45
1752139360000|2025-07-10 09:22:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|125
1752139370000|2025-07-10 09:22:50|||||||||29
1752139410000|2025-07-10 09:23:30|||||||||60
1752139590000|2025-07-10 09:26:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|21
1752139600000|2025-07-10 09:26:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|13
1752139620000|2025-07-10 09:27:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|83
1752139710000|2025-07-10 09:28:30|||||||||556
1752139720000|2025-07-10 09:28:40|||||||||501
1752139810000|2025-07-10 09:30:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|159
1752139820000|2025-07-10 09:30:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|33
1752139840000|2025-07-10 09:30:40|||||||||3
1752139850000|2025-07-10 09:30:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|12
1752139860000|2025-07-10 09:31:00|||||||||24
1752139870000|2025-07-10 09:31:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|105
1752139880000|2025-07-10 09:31:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|75
1752139890000|2025-07-10 09:31:30|||||||||86
1752139900000|2025-07-10 09:31:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|132
1752139910000|2025-07-10 09:31:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|36
1752139920000|2025-07-10 09:32:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|67
1752139930000|2025-07-10 09:32:10|||||||||1
1752139940000|2025-07-10 09:32:20|||||||||6
1752139950000|2025-07-10 09:32:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|128
1752139970000|2025-07-10 09:32:50|||||||||5
1752139980000|2025-07-10 09:33:00|||||||||50
1752139990000|2025-07-10 09:33:10|||||||||9
1752140000000|2025-07-10 09:33:20|||||||||78
1752140010000|2025-07-10 09:33:30|||||||||231
1752140020000|2025-07-10 09:33:40|||||||||50
1752140030000|2025-07-10 09:33:50|||||||||1
1752140060000|2025-07-10 09:34:20|||||||||356
1752140080000|2025-07-10 09:34:40|||||||||2
1752140130000|2025-07-10 09:35:30|||||||||1
1752140180000|2025-07-10 09:36:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|122
1752140200000|2025-07-10 09:36:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|480
1752140230000|2025-07-10 09:37:10|||||||||2
1752140240000|2025-07-10 09:37:20|||||||||28
1752140260000|2025-07-10 09:37:40|||||||||1
1752140270000|2025-07-10 09:37:50|||||||||1
1752140290000|2025-07-10 09:38:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|49
1752140300000|2025-07-10 09:38:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|68
1752140310000|2025-07-10 09:38:30|||||||||16
1752140320000|2025-07-10 09:38:40|||||||||9
1752140330000|2025-07-10 09:38:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|19
1752140340000|2025-07-10 09:39:00|||||||||9
1752140360000|2025-07-10 09:39:20|||||||||5
1752140380000|2025-07-10 09:39:40|||||||||1
1752140400000|2025-07-10 09:40:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|79
1752140410000|2025-07-10 09:40:10|||||||||13
1752140420000|2025-07-10 09:40:20|||||||||2
1752140440000|2025-07-10 09:40:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|11
1752140450000|2025-07-10 09:40:50|||||||||2
1752140470000|2025-07-10 09:41:10|||||||||2
1752140490000|2025-07-10 09:41:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|520
1752140500000|2025-07-10 09:41:40|||||||||1
1752140510000|2025-07-10 09:41:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|4
1752140520000|2025-07-10 09:42:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|167
1752140540000|2025-07-10 09:42:20|||||||||2
1752140550000|2025-07-10 09:42:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|210
1752140560000|2025-07-10 09:42:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|34
1752140570000|2025-07-10 09:42:50|||||||||2
1752140580000|2025-07-10 09:43:00|||||||||1
1752140600000|2025-07-10 09:43:20|||||||||2
1752140620000|2025-07-10 09:43:40|||||||||2
1752140640000|2025-07-10 09:44:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|114
1752140660000|2025-07-10 09:44:20|||||||||2
1752140670000|2025-07-10 09:44:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|25
1752140680000|2025-07-10 09:44:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|66
1752140690000|2025-07-10 09:44:50|||||||||2
1752140710000|2025-07-10 09:45:10|||||||||2
1752140730000|2025-07-10 09:45:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|2191
1752140740000|2025-07-10 09:45:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|955
1752140750000|2025-07-10 09:45:50|||||||||713
1752140760000|2025-07-10 09:46:00|||||||||2
1752140770000|2025-07-10 09:46:10|||||||||248
1752140780000|2025-07-10 09:46:20|||||||||3
1752140790000|2025-07-10 09:46:30|||||||||1
1752140800000|2025-07-10 09:46:40|||||||||2
1752140810000|2025-07-10 09:46:50|||||||||15
1752140820000|2025-07-10 09:47:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|2
1752140830000|2025-07-10 09:47:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|434
1752140840000|2025-07-10 09:47:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|1794
1752140860000|2025-07-10 09:47:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|438
1752140880000|2025-07-10 09:48:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|551
1752140900000|2025-07-10 09:48:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|63
1752140910000|2025-07-10 09:48:30|||||||||2
1752140920000|2025-07-10 09:48:40|||||||||2
1752140930000|2025-07-10 09:48:50|||||||||439
1752140940000|2025-07-10 09:49:00|||||||||2
1752140950000|2025-07-10 09:49:10|||||||||446
1752140970000|2025-07-10 09:49:30|||||||||2
1752140980000|2025-07-10 09:49:40|||||||||3
1752140990000|2025-07-10 09:49:50|||||||||5
1752141000000|2025-07-10 09:50:00|10842|10840|10842|10840|10842|10840|10842|10840|684
1752141010000|2025-07-10 09:50:10|||||||||25
1752141030000|2025-07-10 09:50:30|||||||||956
1752141050000|2025-07-10 09:50:50|||||||||33
1752141060000|2025-07-10 09:51:00|||||||||32
1752141090000|2025-07-10 09:51:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|81
1752141100000|2025-07-10 09:51:40|||||||||542
1752141110000|2025-07-10 09:51:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|726
1752141130000|2025-07-10 09:52:10|10842|10840|10842|10840|10842|10840|10841.2|10839.2|170
1752141140000|2025-07-10 09:52:20|||||||||92
1752141150000|2025-07-10 09:52:30|||||||||28
1752141180000|2025-07-10 09:53:00|||||||||78
1752141210000|2025-07-10 09:53:30|||||||||360
1752141230000|2025-07-10 09:53:50|||||||||1
1752141240000|2025-07-10 09:54:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|236
1752141250000|2025-07-10 09:54:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|54
1752141270000|2025-07-10 09:54:30|||||||||46
1752141280000|2025-07-10 09:54:40|||||||||12
1752141290000|2025-07-10 09:54:50|||||||||1
1752141310000|2025-07-10 09:55:10|||||||||86
1752141320000|2025-07-10 09:55:20|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|10842.4|10840.4|14
1752141330000|2025-07-10 09:55:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|58
1752141350000|2025-07-10 09:55:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|40
1752141400000|2025-07-10 09:56:40|||||||||4
1752141430000|2025-07-10 09:57:10|10842|10840|10842|10840|10842|10840|10842|10840|150
1752141450000|2025-07-10 09:57:30|10842.4|10840.4|10842|10840|10842.8|10840.8|10842|10840|67
1752141470000|2025-07-10 09:57:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|6
1752141530000|2025-07-10 09:58:50|||||||||2
1752141550000|2025-07-10 09:59:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|127
1752141560000|2025-07-10 09:59:20|||||||||111
1752141590000|2025-07-10 09:59:50|||||||||2
1752141600000|2025-07-10 10:00:00|||||||||2
1752141610000|2025-07-10 10:00:10|||||||||186
1752141620000|2025-07-10 10:00:20|||||||||1
1752141640000|2025-07-10 10:00:40|||||||||500
1752141650000|2025-07-10 10:00:50|||||||||1047
1752141660000|2025-07-10 10:01:00|||||||||1001
1752141700000|2025-07-10 10:01:40|||||||||1010
1752141720000|2025-07-10 10:02:00|||||||||1
1752141730000|2025-07-10 10:02:10|||||||||5
1752141740000|2025-07-10 10:02:20|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|1059
1752141750000|2025-07-10 10:02:30|||||||||1
1752141810000|2025-07-10 10:03:30|||||||||526
1752141830000|2025-07-10 10:03:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|124
1752141840000|2025-07-10 10:04:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|63
1752141850000|2025-07-10 10:04:10|||||||||10
1752141860000|2025-07-10 10:04:20|||||||||1010
1752141880000|2025-07-10 10:04:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|443
1752141890000|2025-07-10 10:04:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|977
1752141910000|2025-07-10 10:05:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|393
1752141940000|2025-07-10 10:05:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10
1752141960000|2025-07-10 10:06:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|339
1752141970000|2025-07-10 10:06:10|||||||||61
1752141980000|2025-07-10 10:06:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1752141990000|2025-07-10 10:06:30|||||||||6
1752142010000|2025-07-10 10:06:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|505
1752142020000|2025-07-10 10:07:00|||||||||1
1752142040000|2025-07-10 10:07:20|||||||||1
1752142070000|2025-07-10 10:07:50|||||||||1
1752142090000|2025-07-10 10:08:10|||||||||596
1752142100000|2025-07-10 10:08:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|473
1752142110000|2025-07-10 10:08:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|581
1752142130000|2025-07-10 10:08:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1752142140000|2025-07-10 10:09:00|||||||||22
1752142150000|2025-07-10 10:09:10|||||||||15
1752142170000|2025-07-10 10:09:30|||||||||19
1752142190000|2025-07-10 10:09:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|213
1752142200000|2025-07-10 10:10:00|||||||||42
1752142210000|2025-07-10 10:10:10|||||||||520
1752142220000|2025-07-10 10:10:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|109
1752142250000|2025-07-10 10:10:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|234
1752142260000|2025-07-10 10:11:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|340
1752142270000|2025-07-10 10:11:10|||||||||5
1752142290000|2025-07-10 10:11:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|56
1752142330000|2025-07-10 10:12:10|||||||||4
1752142370000|2025-07-10 10:12:50|||||||||66
1752142390000|2025-07-10 10:13:10|||||||||1
1752142410000|2025-07-10 10:13:30|||||||||21
1752142470000|2025-07-10 10:14:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|152
1752142490000|2025-07-10 10:14:50|||||||||2
1752142500000|2025-07-10 10:15:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|24
1752142520000|2025-07-10 10:15:20|||||||||59
1752142550000|2025-07-10 10:15:50|||||||||139
1752142560000|2025-07-10 10:16:00|||||||||28
1752142620000|2025-07-10 10:17:00|||||||||4
1752142630000|2025-07-10 10:17:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|347
1752142650000|2025-07-10 10:17:30|||||||||60
1752142690000|2025-07-10 10:18:10|||||||||5
1752142700000|2025-07-10 10:18:20|||||||||1
1752142720000|2025-07-10 10:18:40|||||||||11
1752142830000|2025-07-10 10:20:30|10842|10840|10842|10840|10842|10840|10842|10840|208
1752142850000|2025-07-10 10:20:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|15
1752142860000|2025-07-10 10:21:00|||||||||40
1752142870000|2025-07-10 10:21:10|10842|10840|10842|10840|10842|10840|10842|10840|409
1752142880000|2025-07-10 10:21:20|||||||||648
1752142890000|2025-07-10 10:21:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|418
1752142900000|2025-07-10 10:21:40|||||||||3
1752142930000|2025-07-10 10:22:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|369
1752142940000|2025-07-10 10:22:20|||||||||48
1752143010000|2025-07-10 10:23:30|||||||||12
1752143050000|2025-07-10 10:24:10|||||||||10
1752143060000|2025-07-10 10:24:20|||||||||7
1752143090000|2025-07-10 10:24:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|346
1752143100000|2025-07-10 10:25:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|69
1752143110000|2025-07-10 10:25:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|5
1752143130000|2025-07-10 10:25:30|||||||||11
1752143170000|2025-07-10 10:26:10|||||||||8
1752143180000|2025-07-10 10:26:20|||||||||1
1752143210000|2025-07-10 10:26:50|||||||||12
1752143240000|2025-07-10 10:27:20|||||||||1
1752143250000|2025-07-10 10:27:30|||||||||10
1752143260000|2025-07-10 10:27:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|368
1752143300000|2025-07-10 10:28:20|||||||||16
1752143330000|2025-07-10 10:28:50|||||||||2
1752143340000|2025-07-10 10:29:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1088
1752143350000|2025-07-10 10:29:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|601
1752143360000|2025-07-10 10:29:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|194
1752143370000|2025-07-10 10:29:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|181
1752143390000|2025-07-10 10:29:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|22
1752143400000|2025-07-10 10:30:00|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|464
1752143410000|2025-07-10 10:30:10|||||||||12
1752143420000|2025-07-10 10:30:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|158
1752143430000|2025-07-10 10:30:30|||||||||1
1752143460000|2025-07-10 10:31:00|||||||||18
1752143480000|2025-07-10 10:31:20|||||||||27
1752143490000|2025-07-10 10:31:30|||||||||46
1752143500000|2025-07-10 10:31:40|||||||||13
1752143540000|2025-07-10 10:32:20|||||||||204
1752143580000|2025-07-10 10:33:00|||||||||6
1752143610000|2025-07-10 10:33:30|||||||||15
1752143620000|2025-07-10 10:33:40|||||||||12
1752143670000|2025-07-10 10:34:30|||||||||12
1752143690000|2025-07-10 10:34:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|152
1752143750000|2025-07-10 10:35:50|||||||||27
1752143760000|2025-07-10 10:36:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|218
1752143780000|2025-07-10 10:36:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|375
1752143790000|2025-07-10 10:36:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|1039
1752143800000|2025-07-10 10:36:40|||||||||4
1752143810000|2025-07-10 10:36:50|||||||||250
1752143820000|2025-07-10 10:37:00|||||||||623
1752143830000|2025-07-10 10:37:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|2201
1752143840000|2025-07-10 10:37:20|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|139
1752143850000|2025-07-10 10:37:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|114
1752143890000|2025-07-10 10:38:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|12
1752143910000|2025-07-10 10:38:30|||||||||13
1752143930000|2025-07-10 10:38:50|||||||||1
1752143950000|2025-07-10 10:39:10|||||||||75
1752143960000|2025-07-10 10:39:20|||||||||1
1752143980000|2025-07-10 10:39:40|||||||||22
1752143990000|2025-07-10 10:39:50|||||||||276
1752144000000|2025-07-10 10:40:00|10844.4|10842.4|10844.8|10842.8|10844.8|10842.8|10844.4|10842.4|91
1752144010000|2025-07-10 10:40:10|10845.1|10843.1|10844.8|10842.8|10845.1|10843.1|10844.4|10842.4|17
1752144020000|2025-07-10 10:40:20|10844.4|10842.4|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|12
1752144030000|2025-07-10 10:40:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|27
1752144050000|2025-07-10 10:40:50|||||||||3
1752144070000|2025-07-10 10:41:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|178
1752144120000|2025-07-10 10:42:00|||||||||16
1752144130000|2025-07-10 10:42:10|||||||||137
1752144150000|2025-07-10 10:42:30|||||||||81
1752144190000|2025-07-10 10:43:10|||||||||106
1752144200000|2025-07-10 10:43:20|||||||||12
1752144210000|2025-07-10 10:43:30|||||||||1
1752144240000|2025-07-10 10:44:00|||||||||13
1752144250000|2025-07-10 10:44:10|||||||||1
1752144260000|2025-07-10 10:44:20|||||||||8
1752144270000|2025-07-10 10:44:30|||||||||22
1752144280000|2025-07-10 10:44:40|||||||||15
1752144320000|2025-07-10 10:45:20|||||||||10
1752144340000|2025-07-10 10:45:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|88
1752144350000|2025-07-10 10:45:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|5
1752144360000|2025-07-10 10:46:00|||||||||14
1752144370000|2025-07-10 10:46:10|||||||||90
1752144420000|2025-07-10 10:47:00|||||||||25
1752144440000|2025-07-10 10:47:20|||||||||78
1752144460000|2025-07-10 10:47:40|||||||||20
1752144490000|2025-07-10 10:48:10|||||||||48
1752144520000|2025-07-10 10:48:40|||||||||2
1752144530000|2025-07-10 10:48:50|||||||||15
1752144550000|2025-07-10 10:49:10|||||||||4
1752144570000|2025-07-10 10:49:30|||||||||14
1752144580000|2025-07-10 10:49:40|||||||||3
1752144600000|2025-07-10 10:50:00|||||||||4
1752144610000|2025-07-10 10:50:10|||||||||54
1752144630000|2025-07-10 10:50:30|||||||||68
1752144650000|2025-07-10 10:50:50|||||||||20
1752144660000|2025-07-10 10:51:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|166
1752144680000|2025-07-10 10:51:20|||||||||83
1752144730000|2025-07-10 10:52:10|||||||||87
1752144750000|2025-07-10 10:52:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|181
1752144770000|2025-07-10 10:52:50|||||||||16
1752144780000|2025-07-10 10:53:00|||||||||622
1752144820000|2025-07-10 10:53:40|||||||||60
1752144830000|2025-07-10 10:53:50|||||||||550
1752144850000|2025-07-10 10:54:10|||||||||79
1752144870000|2025-07-10 10:54:30|10842|10840|10842|10840|10842|10840|10842|10840|81
1752144890000|2025-07-10 10:54:50|||||||||54
1752144900000|2025-07-10 10:55:00|||||||||27
1752144920000|2025-07-10 10:55:20|||||||||35
1752144930000|2025-07-10 10:55:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|217
1752144940000|2025-07-10 10:55:40|10842|10840|10842|10840|10842|10840|10842|10840|186
1752144970000|2025-07-10 10:56:10|||||||||37
1752144980000|2025-07-10 10:56:20|||||||||10
1752145010000|2025-07-10 10:56:50|||||||||5
1752145020000|2025-07-10 10:57:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|33
1752145030000|2025-07-10 10:57:10|10842|10840|10842|10840|10842.8|10840.8|10842|10840|299
1752145080000|2025-07-10 10:58:00|||||||||38
1752145100000|2025-07-10 10:58:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|44
1752145110000|2025-07-10 10:58:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|7
1752145130000|2025-07-10 10:58:50|||||||||13
1752145150000|2025-07-10 10:59:10|||||||||4
1752145180000|2025-07-10 10:59:40|||||||||12
1752145190000|2025-07-10 10:59:50|||||||||16
1752145210000|2025-07-10 11:00:10|||||||||3
1752145220000|2025-07-10 11:00:20|||||||||11
1752145260000|2025-07-10 11:01:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|19
1752145290000|2025-07-10 11:01:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1752145300000|2025-07-10 11:01:40|||||||||3
1752145310000|2025-07-10 11:01:50|||||||||1
1752145320000|2025-07-10 11:02:00|||||||||2
1752145340000|2025-07-10 11:02:20|||||||||3
1752145350000|2025-07-10 11:02:30|||||||||17
1752145360000|2025-07-10 11:02:40|||||||||3
1752145380000|2025-07-10 11:03:00|||||||||3
1752145390000|2025-07-10 11:03:10|||||||||15
1752145410000|2025-07-10 11:03:30|||||||||2
1752145420000|2025-07-10 11:03:40|||||||||66
1752145430000|2025-07-10 11:03:50|||||||||13
1752145440000|2025-07-10 11:04:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|84
1752145470000|2025-07-10 11:04:30|||||||||32
1752145490000|2025-07-10 11:04:50|||||||||18
1752145510000|2025-07-10 11:05:10|||||||||15
1752145520000|2025-07-10 11:05:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|14
1752145530000|2025-07-10 11:05:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|32
1752145540000|2025-07-10 11:05:40|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|17
1752145550000|2025-07-10 11:05:50|||||||||30
1752145590000|2025-07-10 11:06:30|||||||||35
1752145620000|2025-07-10 11:07:00|||||||||1
1752145630000|2025-07-10 11:07:10|||||||||12
1752145640000|2025-07-10 11:07:20|||||||||63
1752145650000|2025-07-10 11:07:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1752145670000|2025-07-10 11:07:50|||||||||17
1752145680000|2025-07-10 11:08:00|||||||||1
1752145690000|2025-07-10 11:08:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|72
1752145720000|2025-07-10 11:08:40|||||||||12
1752145730000|2025-07-10 11:08:50|||||||||2
1752145760000|2025-07-10 11:09:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|76
1752145790000|2025-07-10 11:09:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|47
1752145840000|2025-07-10 11:10:40|||||||||13
1752145850000|2025-07-10 11:10:50|||||||||40
1752145880000|2025-07-10 11:11:20|||||||||10
1752145900000|2025-07-10 11:11:40|||||||||3
1752145910000|2025-07-10 11:11:50|||||||||40
1752145920000|2025-07-10 11:12:00|||||||||17
1752145930000|2025-07-10 11:12:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|11
1752145940000|2025-07-10 11:12:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|18
1752145960000|2025-07-10 11:12:40|||||||||130
1752145970000|2025-07-10 11:12:50|||||||||10
1752146000000|2025-07-10 11:13:20|||||||||17
1752146030000|2025-07-10 11:13:50|||||||||1
1752146040000|2025-07-10 11:14:00|||||||||20
1752146050000|2025-07-10 11:14:10|||||||||289
1752146060000|2025-07-10 11:14:20|||||||||6
1752146070000|2025-07-10 11:14:30|10842|10840|10842|10840|10842|10840|10842|10840|97
1752146080000|2025-07-10 11:14:40|||||||||15
1752146090000|2025-07-10 11:14:50|||||||||3
1752146100000|2025-07-10 11:15:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|100
1752146110000|2025-07-10 11:15:10|||||||||6
1752146160000|2025-07-10 11:16:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|70
1752146170000|2025-07-10 11:16:10|||||||||55
1752146190000|2025-07-10 11:16:30|||||||||20
1752146210000|2025-07-10 11:16:50|||||||||18
1752146230000|2025-07-10 11:17:10|||||||||3
1752146250000|2025-07-10 11:17:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|167
1752146260000|2025-07-10 11:17:40|||||||||32
1752146280000|2025-07-10 11:18:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|69
1752146290000|2025-07-10 11:18:10|||||||||15
1752146320000|2025-07-10 11:18:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|90
1752146330000|2025-07-10 11:18:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|50
1752146340000|2025-07-10 11:19:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|11
1752146350000|2025-07-10 11:19:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|28
1752146360000|2025-07-10 11:19:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|33
1752146370000|2025-07-10 11:19:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|65
1752146380000|2025-07-10 11:19:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|13
1752146390000|2025-07-10 11:19:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1752146410000|2025-07-10 11:20:10|||||||||10
1752146450000|2025-07-10 11:20:50|||||||||16
1752146470000|2025-07-10 11:21:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|94
1752146480000|2025-07-10 11:21:20|||||||||1
1752146500000|2025-07-10 11:21:40|||||||||2
1752146520000|2025-07-10 11:22:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|165
1752146540000|2025-07-10 11:22:20|||||||||286
1752146550000|2025-07-10 11:22:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|75
1752146570000|2025-07-10 11:22:50|||||||||118
1752146620000|2025-07-10 11:23:40|||||||||21
1752146630000|2025-07-10 11:23:50|||||||||13
1752146660000|2025-07-10 11:24:20|||||||||18
1752146700000|2025-07-10 11:25:00|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|147
1752146740000|2025-07-10 11:25:40|||||||||13
1752146750000|2025-07-10 11:25:50|||||||||269
1752146820000|2025-07-10 11:27:00|||||||||15
1752146850000|2025-07-10 11:27:30|||||||||7
1752146860000|2025-07-10 11:27:40|||||||||17
1752146870000|2025-07-10 11:27:50|||||||||3
1752146880000|2025-07-10 11:28:00|||||||||3
1752146900000|2025-07-10 11:28:20|||||||||18
1752146920000|2025-07-10 11:28:40|||||||||4
1752146940000|2025-07-10 11:29:00|||||||||6
1752146950000|2025-07-10 11:29:10|||||||||12
1752146960000|2025-07-10 11:29:20|||||||||5
1752146970000|2025-07-10 11:29:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10
1752146980000|2025-07-10 11:29:40|||||||||35
1752146990000|2025-07-10 11:29:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|143
1752147000000|2025-07-10 11:30:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|135
1752147010000|2025-07-10 11:30:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|498
1752147020000|2025-07-10 11:30:20|10842.4|10840.4|10842|10840|10842.8|10840.8|10842|10840|46
1752147030000|2025-07-10 11:30:30|||||||||9
1752147040000|2025-07-10 11:30:40|||||||||60
1752147060000|2025-07-10 11:31:00|||||||||36
1752147070000|2025-07-10 11:31:10|||||||||14
1752147080000|2025-07-10 11:31:20|||||||||29
1752147090000|2025-07-10 11:31:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|62
1752147100000|2025-07-10 11:31:40|10842|10840|10842|10840|10842|10840|10842|10840|39
1752147150000|2025-07-10 11:32:30|||||||||13
1752147160000|2025-07-10 11:32:40|||||||||15
1752147170000|2025-07-10 11:32:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|24
1752147180000|2025-07-10 11:33:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|35
1752147190000|2025-07-10 11:33:10|||||||||2
1752147200000|2025-07-10 11:33:20|10842|10840|10842|10840|10842|10840|10842|10840|33
1752147230000|2025-07-10 11:33:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|85
1752147280000|2025-07-10 11:34:40|||||||||10
1752147290000|2025-07-10 11:34:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|76
1752147320000|2025-07-10 11:35:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|79
1752147330000|2025-07-10 11:35:30|||||||||22
1752147340000|2025-07-10 11:35:40|||||||||21
1752147350000|2025-07-10 11:35:50|||||||||33
1752147360000|2025-07-10 11:36:00|||||||||32
1752147370000|2025-07-10 11:36:10|||||||||1
1752147400000|2025-07-10 11:36:40|||||||||11
1752147410000|2025-07-10 11:36:50|10842|10840|10842|10840|10842|10840|10842|10840|183
1752147420000|2025-07-10 11:37:00|||||||||6
1752147440000|2025-07-10 11:37:20|||||||||15
1752147450000|2025-07-10 11:37:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|244
1752147460000|2025-07-10 11:37:40|10842|10840|10842|10840|10842|10840|10842|10840|41
1752147480000|2025-07-10 11:38:00|||||||||35
1752147490000|2025-07-10 11:38:10|||||||||3
1752147510000|2025-07-10 11:38:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|200
1752147530000|2025-07-10 11:38:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|18
1752147540000|2025-07-10 11:39:00|10842|10840|10842|10840|10842|10840|10842|10840|127
1752147560000|2025-07-10 11:39:20|||||||||17
1752147600000|2025-07-10 11:40:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|106
1752147610000|2025-07-10 11:40:10|10842|10840|10842|10840|10842|10840|10842|10840|49
1752147620000|2025-07-10 11:40:20|||||||||6
1752147660000|2025-07-10 11:41:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|201
1752147790000|2025-07-10 11:43:10|||||||||5
1752147810000|2025-07-10 11:43:30|||||||||9
1752147820000|2025-07-10 11:43:40|||||||||62
1752147840000|2025-07-10 11:44:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|249
1752147850000|2025-07-10 11:44:10|||||||||1
1752147860000|2025-07-10 11:44:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|722
1752147900000|2025-07-10 11:45:00|||||||||20
1752147930000|2025-07-10 11:45:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|681
1752147940000|2025-07-10 11:45:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|20
1752147950000|2025-07-10 11:45:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|73
1752147960000|2025-07-10 11:46:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|109
1752147970000|2025-07-10 11:46:10|||||||||68
1752147980000|2025-07-10 11:46:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|20
1752147990000|2025-07-10 11:46:30|||||||||5
1752148010000|2025-07-10 11:46:50|||||||||11
1752148030000|2025-07-10 11:47:10|||||||||7
1752148040000|2025-07-10 11:47:20|||||||||150
1752148120000|2025-07-10 11:48:40|||||||||35
1752148130000|2025-07-10 11:48:50|||||||||140
1752148140000|2025-07-10 11:49:00|||||||||10
1752148150000|2025-07-10 11:49:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|5
1752148160000|2025-07-10 11:49:20|||||||||13
1752148190000|2025-07-10 11:49:50|||||||||115
1752148230000|2025-07-10 11:50:30|||||||||31
1752148250000|2025-07-10 11:50:50|||||||||32
1752148280000|2025-07-10 11:51:20|||||||||62
1752148300000|2025-07-10 11:51:40|||||||||2
1752148310000|2025-07-10 11:51:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|505
1752148320000|2025-07-10 11:52:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|49
1752148330000|2025-07-10 11:52:10|||||||||1
1752148340000|2025-07-10 11:52:20|||||||||66
1752148360000|2025-07-10 11:52:40|||||||||3
1752148370000|2025-07-10 11:52:50|||||||||2
1752148380000|2025-07-10 11:53:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|459
1752148390000|2025-07-10 11:53:10|||||||||14
1752148400000|2025-07-10 11:53:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|38
1752148410000|2025-07-10 11:53:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|135
1752148420000|2025-07-10 11:53:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1752148430000|2025-07-10 11:53:50|||||||||1
1752148450000|2025-07-10 11:54:10|||||||||12
1752148470000|2025-07-10 11:54:30|||||||||14
1752148480000|2025-07-10 11:54:40|||||||||4
1752148500000|2025-07-10 11:55:00|||||||||12
1752148520000|2025-07-10 11:55:20|||||||||2
1752148530000|2025-07-10 11:55:30|||||||||4
1752148540000|2025-07-10 11:55:40|||||||||88
1752148550000|2025-07-10 11:55:50|||||||||32
1752148570000|2025-07-10 11:56:10|||||||||78
1752148580000|2025-07-10 11:56:20|||||||||4
1752148590000|2025-07-10 11:56:30|||||||||78
1752148600000|2025-07-10 11:56:40|||||||||15
1752148610000|2025-07-10 11:56:50|||||||||4
1752148620000|2025-07-10 11:57:00|||||||||2
1752148630000|2025-07-10 11:57:10|||||||||22
1752148640000|2025-07-10 11:57:20|||||||||5
1752148650000|2025-07-10 11:57:30|||||||||5
1752148660000|2025-07-10 11:57:40|||||||||2
1752148670000|2025-07-10 11:57:50|||||||||26
1752148680000|2025-07-10 11:58:00|||||||||3
1752148690000|2025-07-10 11:58:10|||||||||34
1752148700000|2025-07-10 11:58:20|||||||||6
1752148710000|2025-07-10 11:58:30|||||||||155
1752148720000|2025-07-10 11:58:40|||||||||8
1752148730000|2025-07-10 11:58:50|||||||||120
1752148750000|2025-07-10 11:59:10|||||||||96
1752148760000|2025-07-10 11:59:20|||||||||75
1752148770000|2025-07-10 11:59:30|||||||||1
1752148780000|2025-07-10 11:59:40|||||||||36
1752148800000|2025-07-10 12:00:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|344
1752148810000|2025-07-10 12:00:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|22
1752148830000|2025-07-10 12:00:30|||||||||47
1752148850000|2025-07-10 12:00:50|||||||||1
1752148870000|2025-07-10 12:01:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|7
1752148880000|2025-07-10 12:01:20|||||||||552
1752148890000|2025-07-10 12:01:30|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|748
1752148900000|2025-07-10 12:01:40|||||||||79
1752148910000|2025-07-10 12:01:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|2007
1752148920000|2025-07-10 12:02:00|||||||||55
1752148940000|2025-07-10 12:02:20|||||||||3
1752148950000|2025-07-10 12:02:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|72
1752148960000|2025-07-10 12:02:40|||||||||4
1752148970000|2025-07-10 12:02:50|||||||||9
1752148980000|2025-07-10 12:03:00|||||||||3
1752149000000|2025-07-10 12:03:20|||||||||13
1752149010000|2025-07-10 12:03:30|||||||||71
1752149030000|2025-07-10 12:03:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|287
1752149040000|2025-07-10 12:04:00|||||||||120
1752149050000|2025-07-10 12:04:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|110
1752149060000|2025-07-10 12:04:20|||||||||14
1752149070000|2025-07-10 12:04:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|147
1752149080000|2025-07-10 12:04:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1752149090000|2025-07-10 12:04:50|||||||||12
1752149100000|2025-07-10 12:05:00|||||||||96
1752149110000|2025-07-10 12:05:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|27
1752149120000|2025-07-10 12:05:20|||||||||10
1752149130000|2025-07-10 12:05:30|||||||||4
1752149140000|2025-07-10 12:05:40|||||||||2
1752149150000|2025-07-10 12:05:50|||||||||8
1752149160000|2025-07-10 12:06:00|||||||||47
1752149170000|2025-07-10 12:06:10|||||||||78
1752149180000|2025-07-10 12:06:20|||||||||9
1752149190000|2025-07-10 12:06:30|||||||||3
1752149200000|2025-07-10 12:06:40|||||||||44
1752149210000|2025-07-10 12:06:50|||||||||75
1752149220000|2025-07-10 12:07:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|48
1752149230000|2025-07-10 12:07:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|2
1752149240000|2025-07-10 12:07:20|||||||||31
1752149250000|2025-07-10 12:07:30|||||||||74
1752149270000|2025-07-10 12:07:50|||||||||26
1752149280000|2025-07-10 12:08:00|||||||||1
1752149290000|2025-07-10 12:08:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1752149300000|2025-07-10 12:08:20|||||||||35
1752149330000|2025-07-10 12:08:50|||||||||1
1752149340000|2025-07-10 12:09:00|||||||||10
1752149350000|2025-07-10 12:09:10|10842|10840|10842|10840|10842|10840|10842|10840|709
1752149360000|2025-07-10 12:09:20|||||||||9
1752149370000|2025-07-10 12:09:30|||||||||10
1752149380000|2025-07-10 12:09:40|||||||||235
1752149390000|2025-07-10 12:09:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|88
1752149400000|2025-07-10 12:10:00|||||||||1770
1752149410000|2025-07-10 12:10:10|||||||||27
1752149420000|2025-07-10 12:10:20|10842.4|10840.4|10842|10840|10842.4|10840.4|10842|10840|142
1752149430000|2025-07-10 12:10:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|38
1752149450000|2025-07-10 12:10:50|||||||||10
1752149460000|2025-07-10 12:11:00|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|113
1752149470000|2025-07-10 12:11:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|18
1752149480000|2025-07-10 12:11:20|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|369
1752149490000|2025-07-10 12:11:30|10842|10840|10841.6|10839.6|10842|10840|10841.6|10839.6|364
1752149500000|2025-07-10 12:11:40|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|23
1752149510000|2025-07-10 12:11:50|||||||||6
1752149530000|2025-07-10 12:12:10|||||||||13
1752149540000|2025-07-10 12:12:20|||||||||8
1752149550000|2025-07-10 12:12:30|||||||||16
1752149560000|2025-07-10 12:12:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|218
1752149570000|2025-07-10 12:12:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|67
1752149580000|2025-07-10 12:13:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|94
1752149590000|2025-07-10 12:13:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|270
1752149630000|2025-07-10 12:13:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|281
1752149640000|2025-07-10 12:14:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1752149650000|2025-07-10 12:14:10|||||||||139
1752149700000|2025-07-10 12:15:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|24
1752149710000|2025-07-10 12:15:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|141
1752149720000|2025-07-10 12:15:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|355
1752149730000|2025-07-10 12:15:30|10839.7|10837.7|10840.1|10838.1|10840.1|10838.1|10839.7|10837.7|141
1752149740000|2025-07-10 12:15:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|135
1752149750000|2025-07-10 12:15:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|221
1752149760000|2025-07-10 12:16:00|||||||||7
1752149770000|2025-07-10 12:16:10|||||||||3
1752149780000|2025-07-10 12:16:20|||||||||5
1752149800000|2025-07-10 12:16:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|66
1752149810000|2025-07-10 12:16:50|||||||||500
1752149830000|2025-07-10 12:17:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|231
1752149840000|2025-07-10 12:17:20|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|106
1752149850000|2025-07-10 12:17:30|||||||||7
1752149860000|2025-07-10 12:17:40|10840.5|10838.5|10841.2|10839.2|10842|10840|10840.5|10838.5|273
1752149890000|2025-07-10 12:18:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|751
1752149910000|2025-07-10 12:18:30|||||||||1
1752149940000|2025-07-10 12:19:00|||||||||13
1752149970000|2025-07-10 12:19:30|||||||||138
1752149980000|2025-07-10 12:19:40|||||||||4
1752149990000|2025-07-10 12:19:50|||||||||1
1752150000000|2025-07-10 12:20:00|10842|10840|10842|10840|10842|10840|10841.6|10839.6|111
1752150010000|2025-07-10 12:20:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|18
1752150020000|2025-07-10 12:20:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|41
1752150030000|2025-07-10 12:20:30|||||||||377
1752150040000|2025-07-10 12:20:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|117
1752150050000|2025-07-10 12:20:50|||||||||1
1752150060000|2025-07-10 12:21:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|36
1752150070000|2025-07-10 12:21:10|||||||||23
1752150080000|2025-07-10 12:21:20|||||||||10
1752150090000|2025-07-10 12:21:30|10842|10840|10842|10840|10842|10840|10842|10840|109
1752150100000|2025-07-10 12:21:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|227
1752150110000|2025-07-10 12:21:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|6
1752150120000|2025-07-10 12:22:00|||||||||68
1752150130000|2025-07-10 12:22:10|10842|10840|10842|10840|10842|10840|10842|10840|39
1752150140000|2025-07-10 12:22:20|||||||||11
1752150150000|2025-07-10 12:22:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|231
1752150160000|2025-07-10 12:22:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|105
1752150190000|2025-07-10 12:23:10|||||||||1
1752150200000|2025-07-10 12:23:20|||||||||2
1752150210000|2025-07-10 12:23:30|||||||||1
1752150240000|2025-07-10 12:24:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|13
1752150250000|2025-07-10 12:24:10|10842|10840|10842|10840|10842|10840|10842|10840|80
1752150260000|2025-07-10 12:24:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|46
1752150270000|2025-07-10 12:24:30|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|12
1752150280000|2025-07-10 12:24:40|||||||||1
1752150290000|2025-07-10 12:24:50|||||||||3
1752150300000|2025-07-10 12:25:00|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|205
1752150310000|2025-07-10 12:25:10|||||||||53
1752150320000|2025-07-10 12:25:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|34
1752150330000|2025-07-10 12:25:30|||||||||203
1752150350000|2025-07-10 12:25:50|||||||||26
1752150370000|2025-07-10 12:26:10|10842|10840|10842|10840|10842|10840|10842|10840|32
1752150380000|2025-07-10 12:26:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|162
1752150390000|2025-07-10 12:26:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|245
1752150420000|2025-07-10 12:27:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|196
1752150430000|2025-07-10 12:27:10|||||||||244
1752150450000|2025-07-10 12:27:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|448
1752150460000|2025-07-10 12:27:40|||||||||111
1752150470000|2025-07-10 12:27:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|170
1752150480000|2025-07-10 12:28:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|601
1752150490000|2025-07-10 12:28:10|||||||||1
1752150500000|2025-07-10 12:28:20|10842|10840|10842|10840|10842|10840|10842|10840|67
1752150510000|2025-07-10 12:28:30|||||||||18
1752150520000|2025-07-10 12:28:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|195
1752150530000|2025-07-10 12:28:50|||||||||131
1752150540000|2025-07-10 12:29:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|254
1752150550000|2025-07-10 12:29:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|78
1752150560000|2025-07-10 12:29:20|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842|10840|23
1752150570000|2025-07-10 12:29:30|||||||||46
1752150580000|2025-07-10 12:29:40|||||||||13
1752150590000|2025-07-10 12:29:50|10842|10840|10842.8|10840.8|10843.6|10841.6|10842|10840|268
1752150600000|2025-07-10 12:30:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10838.9|10836.9|723
1752150610000|2025-07-10 12:30:10|10838.9|10836.9|10838.1|10836.1|10841.2|10839.2|10838.1|10836.1|1992
1752150620000|2025-07-10 12:30:20|10837.3|10835.3|10840.5|10838.5|10840.5|10838.5|10837.3|10835.3|1178
1752150630000|2025-07-10 12:30:30|10841.2|10839.2|10839.7|10837.7|10842|10840|10839.7|10837.7|2300
1752150640000|2025-07-10 12:30:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10837.3|10835.3|725
1752150650000|2025-07-10 12:30:50|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1023
1752150660000|2025-07-10 12:31:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|324
1752150670000|2025-07-10 12:31:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|617
1752150680000|2025-07-10 12:31:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|271
1752150690000|2025-07-10 12:31:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.1|10836.1|716
1752150700000|2025-07-10 12:31:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|174
1752150710000|2025-07-10 12:31:50|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|400
1752150720000|2025-07-10 12:32:00|||||||||83
1752150730000|2025-07-10 12:32:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|349
1752150740000|2025-07-10 12:32:20|||||||||41
1752150750000|2025-07-10 12:32:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|717
1752150760000|2025-07-10 12:32:40|||||||||71
1752150770000|2025-07-10 12:32:50|||||||||157
1752150780000|2025-07-10 12:33:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|479
1752150790000|2025-07-10 12:33:10|||||||||244
1752150800000|2025-07-10 12:33:20|||||||||168
1752150810000|2025-07-10 12:33:30|||||||||145
1752150820000|2025-07-10 12:33:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|439
1752150830000|2025-07-10 12:33:50|||||||||237
1752150840000|2025-07-10 12:34:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|214
1752150850000|2025-07-10 12:34:10|||||||||55
1752150860000|2025-07-10 12:34:20|||||||||26
1752150870000|2025-07-10 12:34:30|||||||||165
1752150880000|2025-07-10 12:34:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|241
1752150890000|2025-07-10 12:34:50|||||||||4
1752150900000|2025-07-10 12:35:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|71
1752150910000|2025-07-10 12:35:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|281
1752150920000|2025-07-10 12:35:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|441
1752150930000|2025-07-10 12:35:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|84
1752150940000|2025-07-10 12:35:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|525
1752150950000|2025-07-10 12:35:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|129
1752150960000|2025-07-10 12:36:00|||||||||384
1752150970000|2025-07-10 12:36:10|||||||||29
1752150980000|2025-07-10 12:36:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|1378
1752150990000|2025-07-10 12:36:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|43
1752151000000|2025-07-10 12:36:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|266
1752151010000|2025-07-10 12:36:50|||||||||17
1752151020000|2025-07-10 12:37:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|615
1752151030000|2025-07-10 12:37:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|86
1752151040000|2025-07-10 12:37:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|215
1752151050000|2025-07-10 12:37:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|391
1752151060000|2025-07-10 12:37:40|||||||||60
1752151070000|2025-07-10 12:37:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|108
1752151080000|2025-07-10 12:38:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|179
1752151090000|2025-07-10 12:38:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|79
1752151100000|2025-07-10 12:38:20|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|344
1752151110000|2025-07-10 12:38:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|288
1752151120000|2025-07-10 12:38:40|||||||||19
1752151130000|2025-07-10 12:38:50|||||||||21
1752151140000|2025-07-10 12:39:00|||||||||18
1752151150000|2025-07-10 12:39:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|270
1752151160000|2025-07-10 12:39:20|||||||||417
1752151170000|2025-07-10 12:39:30|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|200
1752151190000|2025-07-10 12:39:50|||||||||46
1752151200000|2025-07-10 12:40:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|278
1752151210000|2025-07-10 12:40:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|57
1752151220000|2025-07-10 12:40:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|674
1752151240000|2025-07-10 12:40:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|26
1752151250000|2025-07-10 12:40:50|||||||||6
1752151260000|2025-07-10 12:41:00|||||||||56
1752151280000|2025-07-10 12:41:20|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|101
1752151290000|2025-07-10 12:41:30|||||||||236
1752151300000|2025-07-10 12:41:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|59
1752151310000|2025-07-10 12:41:50|||||||||81
1752151320000|2025-07-10 12:42:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|162
1752151340000|2025-07-10 12:42:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|541
1752151350000|2025-07-10 12:42:30|||||||||51
1752151360000|2025-07-10 12:42:40|||||||||75
1752151370000|2025-07-10 12:42:50|||||||||4
1752151380000|2025-07-10 12:43:00|||||||||100
1752151390000|2025-07-10 12:43:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|183
1752151400000|2025-07-10 12:43:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|52
1752151410000|2025-07-10 12:43:30|||||||||2
1752151420000|2025-07-10 12:43:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|4
1752151430000|2025-07-10 12:43:50|||||||||2
1752151440000|2025-07-10 12:44:00|||||||||5
1752151450000|2025-07-10 12:44:10|||||||||3
1752151460000|2025-07-10 12:44:20|||||||||245
1752151470000|2025-07-10 12:44:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|42
1752151500000|2025-07-10 12:45:00|||||||||15
1752151520000|2025-07-10 12:45:20|||||||||1
1752151530000|2025-07-10 12:45:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|64
1752151540000|2025-07-10 12:45:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|564
1752151550000|2025-07-10 12:45:50|10837.7|10835.7|10837.7|10835.7|10838.1|10836.1|10837.3|10835.3|266
1752151560000|2025-07-10 12:46:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|156
1752151580000|2025-07-10 12:46:20|||||||||228
1752151590000|2025-07-10 12:46:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|17
1752151600000|2025-07-10 12:46:40|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|928
1752151610000|2025-07-10 12:46:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|26
1752151620000|2025-07-10 12:47:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|91
1752151630000|2025-07-10 12:47:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|133
1752151640000|2025-07-10 12:47:20|||||||||76
1752151650000|2025-07-10 12:47:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|541
1752151660000|2025-07-10 12:47:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|1198
1752151670000|2025-07-10 12:47:50|||||||||1424
1752151680000|2025-07-10 12:48:00|10835|10833|10835|10833|10835.8|10833.8|10835|10833|299
1752151690000|2025-07-10 12:48:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|156
1752151700000|2025-07-10 12:48:20|10835|10833|10835|10833|10835|10833|10835|10833|538
1752151720000|2025-07-10 12:48:40|||||||||100
1752151730000|2025-07-10 12:48:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|556
1752151760000|2025-07-10 12:49:20|||||||||51
1752151770000|2025-07-10 12:49:30|||||||||1203
1752151780000|2025-07-10 12:49:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|122
1752151790000|2025-07-10 12:49:50|||||||||104
1752151800000|2025-07-10 12:50:00|||||||||193
1752151810000|2025-07-10 12:50:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|1942
1752151820000|2025-07-10 12:50:20|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|274
1752151830000|2025-07-10 12:50:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|201
1752151840000|2025-07-10 12:50:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|462
1752151860000|2025-07-10 12:51:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|166
1752151870000|2025-07-10 12:51:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|144
1752151880000|2025-07-10 12:51:20|||||||||2
1752151900000|2025-07-10 12:51:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|843
1752151910000|2025-07-10 12:51:50|||||||||2
1752151920000|2025-07-10 12:52:00|||||||||119
1752151930000|2025-07-10 12:52:10|||||||||5
1752151940000|2025-07-10 12:52:20|||||||||6
1752151950000|2025-07-10 12:52:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|20
1752151960000|2025-07-10 12:52:40|||||||||3
1752151970000|2025-07-10 12:52:50|||||||||8
1752151980000|2025-07-10 12:53:00|||||||||4
1752151990000|2025-07-10 12:53:10|||||||||6
1752152000000|2025-07-10 12:53:20|||||||||10
1752152010000|2025-07-10 12:53:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|896
1752152020000|2025-07-10 12:53:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|30
1752152040000|2025-07-10 12:54:00|||||||||5
1752152050000|2025-07-10 12:54:10|||||||||43
1752152080000|2025-07-10 12:54:40|||||||||5
1752152090000|2025-07-10 12:54:50|||||||||77
1752152100000|2025-07-10 12:55:00|||||||||1
1752152110000|2025-07-10 12:55:10|||||||||4
1752152120000|2025-07-10 12:55:20|||||||||70
1752152130000|2025-07-10 12:55:30|||||||||74
1752152150000|2025-07-10 12:55:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|437
1752152160000|2025-07-10 12:56:00|||||||||476
1752152170000|2025-07-10 12:56:10|||||||||2
1752152180000|2025-07-10 12:56:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|126
1752152190000|2025-07-10 12:56:30|||||||||2
1752152210000|2025-07-10 12:56:50|||||||||25
1752152220000|2025-07-10 12:57:00|||||||||26
1752152230000|2025-07-10 12:57:10|||||||||2
1752152250000|2025-07-10 12:57:30|||||||||6
1752152260000|2025-07-10 12:57:40|||||||||88
1752152270000|2025-07-10 12:57:50|||||||||1
1752152280000|2025-07-10 12:58:00|||||||||3
1752152300000|2025-07-10 12:58:20|||||||||39
1752152320000|2025-07-10 12:58:40|||||||||13
1752152330000|2025-07-10 12:58:50|||||||||13
1752152340000|2025-07-10 12:59:00|||||||||492
1752152350000|2025-07-10 12:59:10|||||||||5
1752152360000|2025-07-10 12:59:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|25
1752152370000|2025-07-10 12:59:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|19
1752152380000|2025-07-10 12:59:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|8
1752152390000|2025-07-10 12:59:50|||||||||22
1752152400000|2025-07-10 13:00:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|489
1752152410000|2025-07-10 13:00:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|111
1752152430000|2025-07-10 13:00:30|||||||||90
1752152450000|2025-07-10 13:00:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|152
1752152460000|2025-07-10 13:01:00|||||||||276
1752152470000|2025-07-10 13:01:10|||||||||1
1752152480000|2025-07-10 13:01:20|||||||||10
1752152490000|2025-07-10 13:01:30|||||||||11
1752152500000|2025-07-10 13:01:40|||||||||5
1752152510000|2025-07-10 13:01:50|||||||||20
1752152520000|2025-07-10 13:02:00|||||||||5
1752152530000|2025-07-10 13:02:10|||||||||1
1752152540000|2025-07-10 13:02:20|||||||||16
1752152550000|2025-07-10 13:02:30|||||||||3
1752152560000|2025-07-10 13:02:40|||||||||5
1752152570000|2025-07-10 13:02:50|||||||||39
1752152580000|2025-07-10 13:03:00|10837.3|10835.3|10838.9|10836.9|10838.9|10836.9|10837.3|10835.3|652
1752152590000|2025-07-10 13:03:10|||||||||4
1752152600000|2025-07-10 13:03:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|580
1752152610000|2025-07-10 13:03:30|||||||||150
1752152620000|2025-07-10 13:03:40|||||||||1
1752152630000|2025-07-10 13:03:50|||||||||1
1752152650000|2025-07-10 13:04:10|||||||||10
1752152660000|2025-07-10 13:04:20|||||||||115
1752152670000|2025-07-10 13:04:30|||||||||1
1752152700000|2025-07-10 13:05:00|||||||||3
1752152720000|2025-07-10 13:05:20|||||||||2
1752152730000|2025-07-10 13:05:30|||||||||86
1752152740000|2025-07-10 13:05:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|275
1752152750000|2025-07-10 13:05:50|||||||||1
1752152760000|2025-07-10 13:06:00|||||||||84
1752152770000|2025-07-10 13:06:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|41
1752152780000|2025-07-10 13:06:20|||||||||1
1752152790000|2025-07-10 13:06:30|||||||||2
1752152800000|2025-07-10 13:06:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1752152810000|2025-07-10 13:06:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|59
1752152820000|2025-07-10 13:07:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|97
1752152830000|2025-07-10 13:07:10|10838.1|10836.1|10837.3|10835.3|10838.5|10836.5|10837.3|10835.3|2522
1752152840000|2025-07-10 13:07:20|||||||||74
1752152850000|2025-07-10 13:07:30|||||||||4
1752152860000|2025-07-10 13:07:40|||||||||101
1752152880000|2025-07-10 13:08:00|||||||||50
1752152890000|2025-07-10 13:08:10|||||||||4
1752152900000|2025-07-10 13:08:20|||||||||378
1752152910000|2025-07-10 13:08:30|||||||||20
1752152930000|2025-07-10 13:08:50|||||||||19
1752152950000|2025-07-10 13:09:10|||||||||5
1752152970000|2025-07-10 13:09:30|||||||||23
1752152980000|2025-07-10 13:09:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|260
1752152990000|2025-07-10 13:09:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|130
1752153000000|2025-07-10 13:10:00|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|211
1752153010000|2025-07-10 13:10:10|||||||||8
1752153020000|2025-07-10 13:10:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|6
1752153040000|2025-07-10 13:10:40|||||||||4
1752153050000|2025-07-10 13:10:50|||||||||23
1752153060000|2025-07-10 13:11:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|18
1752153070000|2025-07-10 13:11:10|||||||||8
1752153090000|2025-07-10 13:11:30|||||||||236
1752153100000|2025-07-10 13:11:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|3
1752153110000|2025-07-10 13:11:50|||||||||19
1752153150000|2025-07-10 13:12:30|||||||||2
1752153160000|2025-07-10 13:12:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|235
1752153170000|2025-07-10 13:12:50|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|111
1752153180000|2025-07-10 13:13:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|250
1752153190000|2025-07-10 13:13:10|||||||||100
1752153200000|2025-07-10 13:13:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|56
1752153220000|2025-07-10 13:13:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|100
1752153230000|2025-07-10 13:13:50|||||||||131
1752153240000|2025-07-10 13:14:00|||||||||10
1752153250000|2025-07-10 13:14:10|||||||||24
1752153260000|2025-07-10 13:14:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|427
1752153270000|2025-07-10 13:14:30|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|10837.7|10835.7|61
1752153280000|2025-07-10 13:14:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|81
1752153290000|2025-07-10 13:14:50|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|298
1752153300000|2025-07-10 13:15:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|46
1752153310000|2025-07-10 13:15:10|||||||||24
1752153320000|2025-07-10 13:15:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|669
1752153350000|2025-07-10 13:15:50|||||||||23
1752153360000|2025-07-10 13:16:00|||||||||7
1752153370000|2025-07-10 13:16:10|||||||||28
1752153380000|2025-07-10 13:16:20|||||||||11
1752153390000|2025-07-10 13:16:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|324
1752153400000|2025-07-10 13:16:40|||||||||136
1752153410000|2025-07-10 13:16:50|||||||||1
1752153420000|2025-07-10 13:17:00|||||||||42
1752153440000|2025-07-10 13:17:20|||||||||72
1752153450000|2025-07-10 13:17:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|118
1752153460000|2025-07-10 13:17:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|437
1752153470000|2025-07-10 13:17:50|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|267
1752153480000|2025-07-10 13:18:00|||||||||2
1752153490000|2025-07-10 13:18:10|||||||||25
1752153500000|2025-07-10 13:18:20|||||||||1
1752153510000|2025-07-10 13:18:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|138
1752153520000|2025-07-10 13:18:40|||||||||49
1752153530000|2025-07-10 13:18:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|160
1752153540000|2025-07-10 13:19:00|||||||||2
1752153550000|2025-07-10 13:19:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|88
1752153560000|2025-07-10 13:19:20|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|103
1752153570000|2025-07-10 13:19:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|75
1752153580000|2025-07-10 13:19:40|||||||||16
1752153590000|2025-07-10 13:19:50|||||||||12
1752153600000|2025-07-10 13:20:00|||||||||24
1752153620000|2025-07-10 13:20:20|||||||||19
1752153630000|2025-07-10 13:20:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|45
1752153640000|2025-07-10 13:20:40|||||||||5
1752153650000|2025-07-10 13:20:50|||||||||2
1752153660000|2025-07-10 13:21:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|274
1752153670000|2025-07-10 13:21:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|124
1752153690000|2025-07-10 13:21:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|357
1752153700000|2025-07-10 13:21:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|104
1752153710000|2025-07-10 13:21:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|357
1752153720000|2025-07-10 13:22:00|||||||||23
1752153730000|2025-07-10 13:22:10|||||||||69
1752153750000|2025-07-10 13:22:30|||||||||17
1752153760000|2025-07-10 13:22:40|||||||||26
1752153770000|2025-07-10 13:22:50|||||||||78
1752153780000|2025-07-10 13:23:00|||||||||78
1752153790000|2025-07-10 13:23:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|413
1752153800000|2025-07-10 13:23:20|||||||||27
1752153810000|2025-07-10 13:23:30|||||||||2
1752153820000|2025-07-10 13:23:40|||||||||91
1752153830000|2025-07-10 13:23:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|85
1752153840000|2025-07-10 13:24:00|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|138
1752153850000|2025-07-10 13:24:10|||||||||13
1752153860000|2025-07-10 13:24:20|||||||||20
1752153880000|2025-07-10 13:24:40|||||||||28
1752153890000|2025-07-10 13:24:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|76
1752153900000|2025-07-10 13:25:00|||||||||43
1752153910000|2025-07-10 13:25:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|132
1752153920000|2025-07-10 13:25:20|||||||||29
1752153930000|2025-07-10 13:25:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|35
1752153940000|2025-07-10 13:25:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|16
1752153950000|2025-07-10 13:25:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|62
1752153960000|2025-07-10 13:26:00|||||||||68
1752153980000|2025-07-10 13:26:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|134
1752153990000|2025-07-10 13:26:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|28
1752154000000|2025-07-10 13:26:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|44
1752154010000|2025-07-10 13:26:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|3
1752154030000|2025-07-10 13:27:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|70
1752154040000|2025-07-10 13:27:20|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|86
1752154050000|2025-07-10 13:27:30|||||||||2
1752154070000|2025-07-10 13:27:50|||||||||99
1752154080000|2025-07-10 13:28:00|||||||||111
1752154090000|2025-07-10 13:28:10|||||||||14
1752154100000|2025-07-10 13:28:20|||||||||17
1752154130000|2025-07-10 13:28:50|||||||||10
1752154140000|2025-07-10 13:29:00|||||||||113
1752154150000|2025-07-10 13:29:10|||||||||16
1752154160000|2025-07-10 13:29:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|133
1752154170000|2025-07-10 13:29:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|258
1752154180000|2025-07-10 13:29:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|83
1752154190000|2025-07-10 13:29:50|||||||||71
1752154200000|2025-07-10 13:30:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|228
1752154210000|2025-07-10 13:30:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|46
1752154220000|2025-07-10 13:30:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|146
1752154230000|2025-07-10 13:30:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|50
1752154240000|2025-07-10 13:30:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|87
1752154250000|2025-07-10 13:30:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|434
1752154260000|2025-07-10 13:31:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|240
1752154270000|2025-07-10 13:31:10|||||||||59
1752154280000|2025-07-10 13:31:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|108
1752154310000|2025-07-10 13:31:50|||||||||71
1752154330000|2025-07-10 13:32:10|||||||||1
1752154340000|2025-07-10 13:32:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|645
1752154350000|2025-07-10 13:32:30|||||||||8
1752154360000|2025-07-10 13:32:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|479
1752154370000|2025-07-10 13:32:50|||||||||1
1752154380000|2025-07-10 13:33:00|||||||||269
1752154390000|2025-07-10 13:33:10|||||||||65
1752154400000|2025-07-10 13:33:20|||||||||298
1752154410000|2025-07-10 13:33:30|||||||||436
1752154420000|2025-07-10 13:33:40|||||||||212
1752154430000|2025-07-10 13:33:50|10835|10833|10835|10833|10835|10833|10835|10833|871
1752154440000|2025-07-10 13:34:00|||||||||122
1752154450000|2025-07-10 13:34:10|||||||||4
1752154460000|2025-07-10 13:34:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|93
1752154480000|2025-07-10 13:34:40|||||||||65
1752154490000|2025-07-10 13:34:50|||||||||25
1752154500000|2025-07-10 13:35:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|101
1752154510000|2025-07-10 13:35:10|10835|10833|10835|10833|10835|10833|10835|10833|290
1752154530000|2025-07-10 13:35:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|290
1752154540000|2025-07-10 13:35:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|128
1752154550000|2025-07-10 13:35:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|213
1752154560000|2025-07-10 13:36:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|126
1752154570000|2025-07-10 13:36:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|166
1752154580000|2025-07-10 13:36:20|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|276
1752154590000|2025-07-10 13:36:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|136
1752154610000|2025-07-10 13:36:50|||||||||1
1752154620000|2025-07-10 13:37:00|||||||||86
1752154650000|2025-07-10 13:37:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10
1752154660000|2025-07-10 13:37:40|||||||||77
1752154670000|2025-07-10 13:37:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|79
1752154680000|2025-07-10 13:38:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|386
1752154690000|2025-07-10 13:38:10|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|175
1752154700000|2025-07-10 13:38:20|||||||||211
1752154730000|2025-07-10 13:38:50|||||||||120
1752154760000|2025-07-10 13:39:20|||||||||1
1752154770000|2025-07-10 13:39:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|75
1752154780000|2025-07-10 13:39:40|||||||||9
1752154790000|2025-07-10 13:39:50|||||||||20
1752154800000|2025-07-10 13:40:00|||||||||48
1752154810000|2025-07-10 13:40:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|272
1752154820000|2025-07-10 13:40:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|225
1752154840000|2025-07-10 13:40:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|223
1752154860000|2025-07-10 13:41:00|||||||||8
1752154870000|2025-07-10 13:41:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|73
1752154880000|2025-07-10 13:41:20|||||||||22
1752154900000|2025-07-10 13:41:40|||||||||16
1752154920000|2025-07-10 13:42:00|10835|10833|10835|10833|10835|10833|10835|10833|367
1752154930000|2025-07-10 13:42:10|||||||||3
1752154940000|2025-07-10 13:42:20|||||||||3
1752154950000|2025-07-10 13:42:30|||||||||5
1752154960000|2025-07-10 13:42:40|||||||||4
1752154970000|2025-07-10 13:42:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|512
1752154980000|2025-07-10 13:43:00|||||||||31
1752154990000|2025-07-10 13:43:10|||||||||33
1752155000000|2025-07-10 13:43:20|||||||||46
1752155010000|2025-07-10 13:43:30|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|233
1752155020000|2025-07-10 13:43:40|||||||||37
1752155030000|2025-07-10 13:43:50|||||||||42
1752155040000|2025-07-10 13:44:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|191
1752155050000|2025-07-10 13:44:10|||||||||326
1752155060000|2025-07-10 13:44:20|||||||||81
1752155070000|2025-07-10 13:44:30|10835|10833|10835|10833|10835|10833|10835|10833|102
1752155090000|2025-07-10 13:44:50|||||||||24
1752155100000|2025-07-10 13:45:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|299
1752155110000|2025-07-10 13:45:10|||||||||1
1752155120000|2025-07-10 13:45:20|||||||||125
1752155130000|2025-07-10 13:45:30|||||||||103
1752155140000|2025-07-10 13:45:40|||||||||187
1752155150000|2025-07-10 13:45:50|||||||||137
1752155160000|2025-07-10 13:46:00|10835|10833|10835|10833|10835|10833|10835|10833|540
1752155170000|2025-07-10 13:46:10|||||||||182
1752155180000|2025-07-10 13:46:20|||||||||35
1752155190000|2025-07-10 13:46:30|||||||||54
1752155200000|2025-07-10 13:46:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|56
1752155220000|2025-07-10 13:47:00|||||||||72
1752155230000|2025-07-10 13:47:10|||||||||3
1752155240000|2025-07-10 13:47:20|||||||||50
1752155250000|2025-07-10 13:47:30|||||||||65
1752155280000|2025-07-10 13:48:00|||||||||35
1752155290000|2025-07-10 13:48:10|||||||||55
1752155310000|2025-07-10 13:48:30|||||||||1
1752155320000|2025-07-10 13:48:40|||||||||2
1752155330000|2025-07-10 13:48:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|363
1752155340000|2025-07-10 13:49:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|210
1752155350000|2025-07-10 13:49:10|||||||||45
1752155370000|2025-07-10 13:49:30|||||||||3
1752155390000|2025-07-10 13:49:50|||||||||16
1752155410000|2025-07-10 13:50:10|||||||||1
1752155420000|2025-07-10 13:50:20|10835|10833|10835|10833|10835|10833|10835|10833|128
1752155430000|2025-07-10 13:50:30|||||||||1
1752155440000|2025-07-10 13:50:40|||||||||5
1752155450000|2025-07-10 13:50:50|||||||||77
1752155460000|2025-07-10 13:51:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|58
1752155470000|2025-07-10 13:51:10|||||||||2
1752155480000|2025-07-10 13:51:20|10835|10833|10835|10833|10835|10833|10835|10833|62
1752155490000|2025-07-10 13:51:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|215
1752155500000|2025-07-10 13:51:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1030
1752155510000|2025-07-10 13:51:50|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|179
1752155540000|2025-07-10 13:52:20|||||||||15
1752155550000|2025-07-10 13:52:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|184
1752155570000|2025-07-10 13:52:50|||||||||9
1752155580000|2025-07-10 13:53:00|||||||||67
1752155590000|2025-07-10 13:53:10|||||||||1
1752155610000|2025-07-10 13:53:30|||||||||2
1752155630000|2025-07-10 13:53:50|||||||||1
1752155640000|2025-07-10 13:54:00|||||||||104
1752155650000|2025-07-10 13:54:10|||||||||50
1752155660000|2025-07-10 13:54:20|||||||||203
1752155670000|2025-07-10 13:54:30|||||||||9
1752155680000|2025-07-10 13:54:40|||||||||70
1752155700000|2025-07-10 13:55:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|426
1752155710000|2025-07-10 13:55:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|7
1752155720000|2025-07-10 13:55:20|||||||||2
1752155750000|2025-07-10 13:55:50|||||||||8
1752155760000|2025-07-10 13:56:00|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|196
1752155770000|2025-07-10 13:56:10|||||||||663
1752155790000|2025-07-10 13:56:30|||||||||13
1752155810000|2025-07-10 13:56:50|||||||||85
1752155820000|2025-07-10 13:57:00|||||||||3
1752155830000|2025-07-10 13:57:10|||||||||1
1752155840000|2025-07-10 13:57:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|1121
1752155850000|2025-07-10 13:57:30|||||||||74
1752155860000|2025-07-10 13:57:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|472
1752155870000|2025-07-10 13:57:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|311
1752155880000|2025-07-10 13:58:00|10833|10831|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|337
1752155890000|2025-07-10 13:58:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|130
1752155900000|2025-07-10 13:58:20|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|691
1752155910000|2025-07-10 13:58:30|||||||||32
1752155920000|2025-07-10 13:58:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|139
1752155930000|2025-07-10 13:58:50|||||||||16
1752155940000|2025-07-10 13:59:00|||||||||2
1752155950000|2025-07-10 13:59:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|249
1752155960000|2025-07-10 13:59:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|9
1752155970000|2025-07-10 13:59:30|||||||||3
1752155980000|2025-07-10 13:59:40|||||||||12
1752155990000|2025-07-10 13:59:50|||||||||240
1752156000000|2025-07-10 14:00:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|787
1752156010000|2025-07-10 14:00:10|||||||||157
1752156050000|2025-07-10 14:00:50|||||||||6
1752156060000|2025-07-10 14:01:00|||||||||2
1752156080000|2025-07-10 14:01:20|||||||||9
1752156100000|2025-07-10 14:01:40|||||||||60
1752156110000|2025-07-10 14:01:50|||||||||11
1752156120000|2025-07-10 14:02:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|237
1752156130000|2025-07-10 14:02:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|47
1752156140000|2025-07-10 14:02:20|||||||||27
1752156150000|2025-07-10 14:02:30|||||||||10
1752156160000|2025-07-10 14:02:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|338
1752156170000|2025-07-10 14:02:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|111
1752156180000|2025-07-10 14:03:00|||||||||8
1752156190000|2025-07-10 14:03:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|158
1752156200000|2025-07-10 14:03:20|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|93
1752156210000|2025-07-10 14:03:30|||||||||2
1752156220000|2025-07-10 14:03:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|70
1752156240000|2025-07-10 14:04:00|||||||||7
1752156250000|2025-07-10 14:04:10|||||||||333
1752156260000|2025-07-10 14:04:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|1179
1752156270000|2025-07-10 14:04:30|||||||||20
1752156280000|2025-07-10 14:04:40|||||||||47
1752156290000|2025-07-10 14:04:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|202
1752156300000|2025-07-10 14:05:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|60
1752156310000|2025-07-10 14:05:10|||||||||7
1752156320000|2025-07-10 14:05:20|||||||||1
1752156330000|2025-07-10 14:05:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|269
1752156340000|2025-07-10 14:05:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|1999
1752156350000|2025-07-10 14:05:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|311
1752156360000|2025-07-10 14:06:00|||||||||33
1752156370000|2025-07-10 14:06:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|373
1752156380000|2025-07-10 14:06:20|||||||||145
1752156390000|2025-07-10 14:06:30|||||||||710
1752156400000|2025-07-10 14:06:40|||||||||108
1752156410000|2025-07-10 14:06:50|||||||||2
1752156420000|2025-07-10 14:07:00|||||||||60
1752156430000|2025-07-10 14:07:10|||||||||6
1752156450000|2025-07-10 14:07:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|380
1752156460000|2025-07-10 14:07:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|858
1752156470000|2025-07-10 14:07:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|214
1752156480000|2025-07-10 14:08:00|||||||||39
1752156490000|2025-07-10 14:08:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|75
1752156500000|2025-07-10 14:08:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|503
1752156510000|2025-07-10 14:08:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|254
1752156520000|2025-07-10 14:08:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|521
1752156530000|2025-07-10 14:08:50|||||||||10
1752156540000|2025-07-10 14:09:00|||||||||123
1752156550000|2025-07-10 14:09:10|||||||||40
1752156560000|2025-07-10 14:09:20|||||||||221
1752156570000|2025-07-10 14:09:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|35
1752156590000|2025-07-10 14:09:50|||||||||177
1752156610000|2025-07-10 14:10:10|||||||||33
1752156620000|2025-07-10 14:10:20|||||||||3
1752156650000|2025-07-10 14:10:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|122
1752156670000|2025-07-10 14:11:10|||||||||615
1752156690000|2025-07-10 14:11:30|||||||||250
1752156700000|2025-07-10 14:11:40|||||||||4
1752156710000|2025-07-10 14:11:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|1355
1752156720000|2025-07-10 14:12:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|88
1752156730000|2025-07-10 14:12:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|298
1752156740000|2025-07-10 14:12:20|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|218
1752156750000|2025-07-10 14:12:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|254
1752156780000|2025-07-10 14:13:00|||||||||28
1752156790000|2025-07-10 14:13:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|2
1752156800000|2025-07-10 14:13:20|||||||||1
1752156830000|2025-07-10 14:13:50|||||||||136
1752156840000|2025-07-10 14:14:00|||||||||1
1752156850000|2025-07-10 14:14:10|||||||||25
1752156860000|2025-07-10 14:14:20|||||||||1
1752156870000|2025-07-10 14:14:30|||||||||3
1752156900000|2025-07-10 14:15:00|||||||||461
1752156910000|2025-07-10 14:15:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|277
1752156930000|2025-07-10 14:15:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|30
1752156940000|2025-07-10 14:15:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|15
1752156960000|2025-07-10 14:16:00|||||||||31
1752156970000|2025-07-10 14:16:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|6
1752156990000|2025-07-10 14:16:30|||||||||1
1752157000000|2025-07-10 14:16:40|||||||||1
1752157010000|2025-07-10 14:16:50|||||||||5
1752157020000|2025-07-10 14:17:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|66
1752157040000|2025-07-10 14:17:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|154
1752157050000|2025-07-10 14:17:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|32
1752157060000|2025-07-10 14:17:40|||||||||74
1752157070000|2025-07-10 14:17:50|||||||||10
1752157080000|2025-07-10 14:18:00|||||||||106
1752157090000|2025-07-10 14:18:10|||||||||31
1752157110000|2025-07-10 14:18:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|290
1752157120000|2025-07-10 14:18:40|||||||||36
1752157130000|2025-07-10 14:18:50|||||||||57
1752157140000|2025-07-10 14:19:00|10831.9|10829.9|10831.5|10829.5|10831.9|10829.9|10831.5|10829.5|45
1752157150000|2025-07-10 14:19:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|34
1752157160000|2025-07-10 14:19:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|54
1752157170000|2025-07-10 14:19:30|||||||||14
1752157180000|2025-07-10 14:19:40|||||||||104
1752157190000|2025-07-10 14:19:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|117
1752157200000|2025-07-10 14:20:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|91
1752157210000|2025-07-10 14:20:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|37
1752157220000|2025-07-10 14:20:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|451
1752157230000|2025-07-10 14:20:30|10831.5|10829.5|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|130
1752157240000|2025-07-10 14:20:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|26
1752157250000|2025-07-10 14:20:50|||||||||1
1752157260000|2025-07-10 14:21:00|||||||||1
1752157270000|2025-07-10 14:21:10|||||||||24
1752157280000|2025-07-10 14:21:20|||||||||10
1752157290000|2025-07-10 14:21:30|||||||||31
1752157300000|2025-07-10 14:21:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|1075
1752157310000|2025-07-10 14:21:50|||||||||182
1752157320000|2025-07-10 14:22:00|||||||||113
1752157330000|2025-07-10 14:22:10|||||||||27
1752157340000|2025-07-10 14:22:20|||||||||37
1752157350000|2025-07-10 14:22:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|899
1752157360000|2025-07-10 14:22:40|||||||||713
1752157370000|2025-07-10 14:22:50|||||||||345
1752157380000|2025-07-10 14:23:00|||||||||102
1752157400000|2025-07-10 14:23:20|||||||||192
1752157410000|2025-07-10 14:23:30|||||||||828
1752157420000|2025-07-10 14:23:40|||||||||228
1752157430000|2025-07-10 14:23:50|||||||||63
1752157440000|2025-07-10 14:24:00|||||||||170
1752157450000|2025-07-10 14:24:10|||||||||104
1752157460000|2025-07-10 14:24:20|||||||||83
1752157470000|2025-07-10 14:24:30|||||||||36
1752157480000|2025-07-10 14:24:40|||||||||174
1752157490000|2025-07-10 14:24:50|||||||||100
1752157500000|2025-07-10 14:25:00|||||||||45
1752157510000|2025-07-10 14:25:10|||||||||50
1752157530000|2025-07-10 14:25:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|38
1752157540000|2025-07-10 14:25:40|||||||||44
1752157550000|2025-07-10 14:25:50|||||||||10
1752157560000|2025-07-10 14:26:00|||||||||130
1752157570000|2025-07-10 14:26:10|||||||||22
1752157590000|2025-07-10 14:26:30|||||||||12
1752157610000|2025-07-10 14:26:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|288
1752157620000|2025-07-10 14:27:00|||||||||200
1752157630000|2025-07-10 14:27:10|||||||||1
1752157650000|2025-07-10 14:27:30|||||||||1
1752157660000|2025-07-10 14:27:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1503
1752157670000|2025-07-10 14:27:50|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|118
1752157680000|2025-07-10 14:28:00|||||||||73
1752157690000|2025-07-10 14:28:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|50
1752157700000|2025-07-10 14:28:20|||||||||262
1752157710000|2025-07-10 14:28:30|||||||||72
1752157720000|2025-07-10 14:28:40|||||||||39
1752157730000|2025-07-10 14:28:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|1404
1752157740000|2025-07-10 14:29:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|29
1752157750000|2025-07-10 14:29:10|||||||||29
1752157760000|2025-07-10 14:29:20|||||||||6
1752157770000|2025-07-10 14:29:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|236
1752157780000|2025-07-10 14:29:40|||||||||41
1752157790000|2025-07-10 14:29:50|||||||||63
1752157800000|2025-07-10 14:30:00|||||||||17
1752157810000|2025-07-10 14:30:10|||||||||32
1752157820000|2025-07-10 14:30:20|||||||||5
1752157840000|2025-07-10 14:30:40|||||||||52
1752157850000|2025-07-10 14:30:50|||||||||35
1752157860000|2025-07-10 14:31:00|10829.1|10827.1|10830.3|10828.3|10830.3|10828.3|10829.1|10827.1|1065
1752157880000|2025-07-10 14:31:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|36
1752157890000|2025-07-10 14:31:30|||||||||361
1752157900000|2025-07-10 14:31:40|||||||||4
1752157910000|2025-07-10 14:31:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|176
1752157920000|2025-07-10 14:32:00|||||||||16
1752157930000|2025-07-10 14:32:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|523
1752157940000|2025-07-10 14:32:20|||||||||6
1752157950000|2025-07-10 14:32:30|||||||||13
1752157960000|2025-07-10 14:32:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|349
1752157970000|2025-07-10 14:32:50|||||||||60
1752157980000|2025-07-10 14:33:00|||||||||547
1752157990000|2025-07-10 14:33:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|129
1752158000000|2025-07-10 14:33:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|42
1752158010000|2025-07-10 14:33:30|||||||||190
1752158020000|2025-07-10 14:33:40|||||||||50
1752158030000|2025-07-10 14:33:50|||||||||69
1752158040000|2025-07-10 14:34:00|||||||||68
1752158050000|2025-07-10 14:34:10|||||||||408
1752158070000|2025-07-10 14:34:30|||||||||47
1752158080000|2025-07-10 14:34:40|||||||||15
1752158100000|2025-07-10 14:35:00|||||||||50
1752158120000|2025-07-10 14:35:20|||||||||2
1752158140000|2025-07-10 14:35:40|||||||||2
1752158150000|2025-07-10 14:35:50|||||||||72
1752158160000|2025-07-10 14:36:00|||||||||105
1752158170000|2025-07-10 14:36:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|234
1752158180000|2025-07-10 14:36:20|||||||||2
1752158190000|2025-07-10 14:36:30|||||||||37
1752158200000|2025-07-10 14:36:40|||||||||13
1752158210000|2025-07-10 14:36:50|||||||||45
1752158220000|2025-07-10 14:37:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|38
1752158230000|2025-07-10 14:37:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|715
1752158240000|2025-07-10 14:37:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|128
1752158250000|2025-07-10 14:37:30|||||||||257
1752158290000|2025-07-10 14:38:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|34
1752158300000|2025-07-10 14:38:20|||||||||100
1752158310000|2025-07-10 14:38:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|159
1752158320000|2025-07-10 14:38:40|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|272
1752158330000|2025-07-10 14:38:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|131
1752158340000|2025-07-10 14:39:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|41
1752158350000|2025-07-10 14:39:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|988
1752158370000|2025-07-10 14:39:30|||||||||41
1752158380000|2025-07-10 14:39:40|||||||||100
1752158390000|2025-07-10 14:39:50|||||||||10
1752158400000|2025-07-10 14:40:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|444
1752158410000|2025-07-10 14:40:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|18
1752158430000|2025-07-10 14:40:30|||||||||3
1752158440000|2025-07-10 14:40:40|||||||||30
1752158450000|2025-07-10 14:40:50|||||||||1
1752158460000|2025-07-10 14:41:00|||||||||1
1752158470000|2025-07-10 14:41:10|||||||||1
1752158480000|2025-07-10 14:41:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|7
1752158490000|2025-07-10 14:41:30|||||||||3
1752158500000|2025-07-10 14:41:40|||||||||30
1752158510000|2025-07-10 14:41:50|||||||||114
1752158570000|2025-07-10 14:42:50|||||||||140
1752158580000|2025-07-10 14:43:00|||||||||1
1752158590000|2025-07-10 14:43:10|||||||||2
1752158600000|2025-07-10 14:43:20|||||||||118
1752158610000|2025-07-10 14:43:30|||||||||2
1752158620000|2025-07-10 14:43:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|80
1752158630000|2025-07-10 14:43:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|228
1752158640000|2025-07-10 14:44:00|||||||||95
1752158650000|2025-07-10 14:44:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|73
1752158660000|2025-07-10 14:44:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|111
1752158670000|2025-07-10 14:44:30|||||||||1
1752158680000|2025-07-10 14:44:40|||||||||1
1752158690000|2025-07-10 14:44:50|||||||||2
1752158710000|2025-07-10 14:45:10|||||||||231
1752158720000|2025-07-10 14:45:20|||||||||1
1752158740000|2025-07-10 14:45:40|||||||||47
1752158750000|2025-07-10 14:45:50|||||||||1
1752158760000|2025-07-10 14:46:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|132
1752158770000|2025-07-10 14:46:10|||||||||33
1752158780000|2025-07-10 14:46:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|11
1752158800000|2025-07-10 14:46:40|||||||||36
1752158840000|2025-07-10 14:47:20|||||||||258
1752158850000|2025-07-10 14:47:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|54
1752158860000|2025-07-10 14:47:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|160
1752158870000|2025-07-10 14:47:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|48
1752158900000|2025-07-10 14:48:20|||||||||82
1752158910000|2025-07-10 14:48:30|||||||||14
1752158920000|2025-07-10 14:48:40|||||||||1
1752158940000|2025-07-10 14:49:00|||||||||5
1752158950000|2025-07-10 14:49:10|||||||||1
1752158960000|2025-07-10 14:49:20|||||||||4
1752158970000|2025-07-10 14:49:30|||||||||1
1752158980000|2025-07-10 14:49:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|537
1752158990000|2025-07-10 14:49:50|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|683
1752159000000|2025-07-10 14:50:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|137
1752159040000|2025-07-10 14:50:40|||||||||101
1752159060000|2025-07-10 14:51:00|||||||||40
1752159070000|2025-07-10 14:51:10|||||||||6
1752159080000|2025-07-10 14:51:20|||||||||29
1752159100000|2025-07-10 14:51:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|332
1752159110000|2025-07-10 14:51:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|128
1752159120000|2025-07-10 14:52:00|||||||||326
1752159130000|2025-07-10 14:52:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|99
1752159140000|2025-07-10 14:52:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|422
1752159150000|2025-07-10 14:52:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|73
1752159160000|2025-07-10 14:52:40|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|156
1752159170000|2025-07-10 14:52:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|61
1752159190000|2025-07-10 14:53:10|||||||||13
1752159200000|2025-07-10 14:53:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|170
1752159210000|2025-07-10 14:53:30|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|104
1752159220000|2025-07-10 14:53:40|||||||||90
1752159230000|2025-07-10 14:53:50|||||||||55
1752159250000|2025-07-10 14:54:10|||||||||22
1752159260000|2025-07-10 14:54:20|||||||||405
1752159270000|2025-07-10 14:54:30|||||||||8
1752159280000|2025-07-10 14:54:40|||||||||11
1752159290000|2025-07-10 14:54:50|||||||||10
1752159300000|2025-07-10 14:55:00|||||||||1
1752159320000|2025-07-10 14:55:20|||||||||63
1752159330000|2025-07-10 14:55:30|||||||||24
1752159340000|2025-07-10 14:55:40|||||||||8
1752159360000|2025-07-10 14:56:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|325
1752159370000|2025-07-10 14:56:10|||||||||1
1752159380000|2025-07-10 14:56:20|||||||||7
1752159390000|2025-07-10 14:56:30|||||||||44
1752159400000|2025-07-10 14:56:40|||||||||3
1752159410000|2025-07-10 14:56:50|||||||||56
1752159420000|2025-07-10 14:57:00|||||||||4
1752159430000|2025-07-10 14:57:10|||||||||2
1752159440000|2025-07-10 14:57:20|||||||||10
1752159450000|2025-07-10 14:57:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|392
1752159460000|2025-07-10 14:57:40|||||||||70
1752159470000|2025-07-10 14:57:50|||||||||4
1752159480000|2025-07-10 14:58:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|11
1752159490000|2025-07-10 14:58:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|115
1752159500000|2025-07-10 14:58:20|||||||||118
1752159510000|2025-07-10 14:58:30|||||||||62
1752159530000|2025-07-10 14:58:50|||||||||12
1752159550000|2025-07-10 14:59:10|||||||||2
1752159570000|2025-07-10 14:59:30|||||||||2
1752159590000|2025-07-10 14:59:50|||||||||282
1752159600000|2025-07-10 15:00:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|295
1752159620000|2025-07-10 15:00:20|||||||||1
1752159630000|2025-07-10 15:00:30|||||||||45
1752159650000|2025-07-10 15:00:50|||||||||85
1752159660000|2025-07-10 15:01:00|||||||||223
1752159670000|2025-07-10 15:01:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|227
1752159680000|2025-07-10 15:01:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|17
1752159690000|2025-07-10 15:01:30|||||||||9
1752159700000|2025-07-10 15:01:40|||||||||6
1752159710000|2025-07-10 15:01:50|||||||||35
1752159740000|2025-07-10 15:02:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|520
1752159760000|2025-07-10 15:02:40|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|282
1752159770000|2025-07-10 15:02:50|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|301
1752159830000|2025-07-10 15:03:50|||||||||5
1752159850000|2025-07-10 15:04:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|15
1752159860000|2025-07-10 15:04:20|||||||||192
1752159880000|2025-07-10 15:04:40|10831.1|10829.1|10831.5|10829.5|10831.9|10829.9|10831.1|10829.1|296
1752159890000|2025-07-10 15:04:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|16
1752159900000|2025-07-10 15:05:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|18
1752159910000|2025-07-10 15:05:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|22
1752159930000|2025-07-10 15:05:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|140
1752159940000|2025-07-10 15:05:40|||||||||19
1752159960000|2025-07-10 15:06:00|10832.6|10830.6|10832.3|10830.3|10832.6|10830.6|10831.9|10829.9|146
1752159970000|2025-07-10 15:06:10|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|37
1752159980000|2025-07-10 15:06:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|384
1752160000000|2025-07-10 15:06:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|77
1752160020000|2025-07-10 15:07:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|201
1752160030000|2025-07-10 15:07:10|||||||||11
1752160040000|2025-07-10 15:07:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1889
1752160050000|2025-07-10 15:07:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|203
1752160060000|2025-07-10 15:07:40|||||||||367
1752160070000|2025-07-10 15:07:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|101
1752160080000|2025-07-10 15:08:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|210
1752160090000|2025-07-10 15:08:10|||||||||146
1752160100000|2025-07-10 15:08:20|||||||||27
1752160110000|2025-07-10 15:08:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|200
1752160120000|2025-07-10 15:08:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|144
1752160130000|2025-07-10 15:08:50|||||||||35
1752160140000|2025-07-10 15:09:00|||||||||16
1752160150000|2025-07-10 15:09:10|||||||||5
1752160160000|2025-07-10 15:09:20|||||||||22
1752160170000|2025-07-10 15:09:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1316
1752160180000|2025-07-10 15:09:40|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|287
1752160200000|2025-07-10 15:10:00|||||||||10
1752160210000|2025-07-10 15:10:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|127
1752160220000|2025-07-10 15:10:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|270
1752160230000|2025-07-10 15:10:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1752160240000|2025-07-10 15:10:40|||||||||307
1752160260000|2025-07-10 15:11:00|||||||||34
1752160270000|2025-07-10 15:11:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|390
1752160280000|2025-07-10 15:11:20|||||||||9
1752160290000|2025-07-10 15:11:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|296
1752160300000|2025-07-10 15:11:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|11
1752160320000|2025-07-10 15:12:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|360
1752160330000|2025-07-10 15:12:10|||||||||77
1752160340000|2025-07-10 15:12:20|||||||||114
1752160360000|2025-07-10 15:12:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|55
1752160390000|2025-07-10 15:13:10|||||||||10
1752160440000|2025-07-10 15:14:00|||||||||11
1752160470000|2025-07-10 15:14:30|||||||||21
1752160480000|2025-07-10 15:14:40|||||||||30
1752160490000|2025-07-10 15:14:50|||||||||2
1752160500000|2025-07-10 15:15:00|||||||||2
1752160510000|2025-07-10 15:15:10|||||||||39
1752160520000|2025-07-10 15:15:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|16
1752160540000|2025-07-10 15:15:40|||||||||2
1752160550000|2025-07-10 15:15:50|||||||||68
1752160560000|2025-07-10 15:16:00|||||||||11
1752160570000|2025-07-10 15:16:10|||||||||3
1752160580000|2025-07-10 15:16:20|||||||||3
1752160590000|2025-07-10 15:16:30|||||||||8
1752160600000|2025-07-10 15:16:40|||||||||100
1752160610000|2025-07-10 15:16:50|||||||||6
1752160620000|2025-07-10 15:17:00|||||||||12
1752160630000|2025-07-10 15:17:10|||||||||220
1752160640000|2025-07-10 15:17:20|||||||||35
1752160650000|2025-07-10 15:17:30|||||||||2
1752160660000|2025-07-10 15:17:40|||||||||9
1752160670000|2025-07-10 15:17:50|||||||||49
1752160680000|2025-07-10 15:18:00|||||||||2
1752160690000|2025-07-10 15:18:10|||||||||10
1752160700000|2025-07-10 15:18:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|1296
1752160710000|2025-07-10 15:18:30|||||||||75
1752160720000|2025-07-10 15:18:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|122
1752160730000|2025-07-10 15:18:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|70
1752160770000|2025-07-10 15:19:30|||||||||67
1752160790000|2025-07-10 15:19:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|26
1752160800000|2025-07-10 15:20:00|||||||||92
1752160810000|2025-07-10 15:20:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|194
1752160820000|2025-07-10 15:20:20|||||||||34
1752160830000|2025-07-10 15:20:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|97
1752160840000|2025-07-10 15:20:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|119
1752160850000|2025-07-10 15:20:50|||||||||40
1752160860000|2025-07-10 15:21:00|||||||||10
1752160890000|2025-07-10 15:21:30|||||||||69
1752160900000|2025-07-10 15:21:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|121
1752160910000|2025-07-10 15:21:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|35
1752160920000|2025-07-10 15:22:00|||||||||12
1752160930000|2025-07-10 15:22:10|||||||||30
1752160940000|2025-07-10 15:22:20|||||||||35
1752160960000|2025-07-10 15:22:40|||||||||123
1752160970000|2025-07-10 15:22:50|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|200
1752160980000|2025-07-10 15:23:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|184
1752160990000|2025-07-10 15:23:10|||||||||93
1752161000000|2025-07-10 15:23:20|||||||||3
1752161010000|2025-07-10 15:23:30|||||||||151
1752161030000|2025-07-10 15:23:50|||||||||99
1752161050000|2025-07-10 15:24:10|||||||||37
1752161060000|2025-07-10 15:24:20|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|25
1752161070000|2025-07-10 15:24:30|||||||||6
1752161080000|2025-07-10 15:24:40|||||||||10
1752161090000|2025-07-10 15:24:50|||||||||50
1752161110000|2025-07-10 15:25:10|||||||||5
1752161120000|2025-07-10 15:25:20|||||||||3
1752161160000|2025-07-10 15:26:00|||||||||1
1752161170000|2025-07-10 15:26:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|87
1752161180000|2025-07-10 15:26:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|130
1752161190000|2025-07-10 15:26:30|||||||||321
1752161200000|2025-07-10 15:26:40|||||||||1
1752161210000|2025-07-10 15:26:50|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|379
1752161220000|2025-07-10 15:27:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|32
1752161230000|2025-07-10 15:27:10|||||||||6
1752161250000|2025-07-10 15:27:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|8
1752161260000|2025-07-10 15:27:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|75
1752161270000|2025-07-10 15:27:50|||||||||10
1752161290000|2025-07-10 15:28:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|84
1752161300000|2025-07-10 15:28:20|||||||||61
1752161310000|2025-07-10 15:28:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|59
1752161320000|2025-07-10 15:28:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|35
1752161330000|2025-07-10 15:28:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|27
1752161340000|2025-07-10 15:29:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|199
1752161350000|2025-07-10 15:29:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|69
1752161390000|2025-07-10 15:29:50|||||||||5
1752161420000|2025-07-10 15:30:20|||||||||103
1752161430000|2025-07-10 15:30:30|||||||||3
1752161440000|2025-07-10 15:30:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|82
1752161450000|2025-07-10 15:30:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|95
1752161460000|2025-07-10 15:31:00|||||||||2
1752161470000|2025-07-10 15:31:10|||||||||15
1752161530000|2025-07-10 15:32:10|||||||||1
1752161540000|2025-07-10 15:32:20|||||||||1
1752161550000|2025-07-10 15:32:30|||||||||41
1752161590000|2025-07-10 15:33:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|187
1752161620000|2025-07-10 15:33:40|||||||||1
1752161630000|2025-07-10 15:33:50|||||||||60
1752161640000|2025-07-10 15:34:00|||||||||69
1752161650000|2025-07-10 15:34:10|||||||||42
1752161670000|2025-07-10 15:34:30|||||||||20
1752161700000|2025-07-10 15:35:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|295
1752161710000|2025-07-10 15:35:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1752161720000|2025-07-10 15:35:20|||||||||8
1752161730000|2025-07-10 15:35:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|458
1752161740000|2025-07-10 15:35:40|10828|10826|10828|10826|10828|10826|10828|10826|12
1752161750000|2025-07-10 15:35:50|||||||||10
1752161770000|2025-07-10 15:36:10|||||||||10
1752161780000|2025-07-10 15:36:20|||||||||135
1752161800000|2025-07-10 15:36:40|||||||||30
1752161860000|2025-07-10 15:37:40|||||||||74
1752161870000|2025-07-10 15:37:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|245
1752161880000|2025-07-10 15:38:00|||||||||240
1752161890000|2025-07-10 15:38:10|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|149
1752161900000|2025-07-10 15:38:20|10828|10826|10828|10826|10828|10826|10828|10826|78
1752161910000|2025-07-10 15:38:30|||||||||101
1752161920000|2025-07-10 15:38:40|||||||||2
1752161930000|2025-07-10 15:38:50|||||||||8
1752161940000|2025-07-10 15:39:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|150
1752161950000|2025-07-10 15:39:10|||||||||11
1752161960000|2025-07-10 15:39:20|||||||||36
1752161970000|2025-07-10 15:39:30|||||||||14
1752161990000|2025-07-10 15:39:50|||||||||1
1752162020000|2025-07-10 15:40:20|||||||||38
1752162040000|2025-07-10 15:40:40|||||||||341
1752162050000|2025-07-10 15:40:50|||||||||5
1752162060000|2025-07-10 15:41:00|||||||||208
1752162070000|2025-07-10 15:41:10|||||||||65
1752162080000|2025-07-10 15:41:20|||||||||2
1752162100000|2025-07-10 15:41:40|||||||||52
1752162110000|2025-07-10 15:41:50|||||||||69
1752162120000|2025-07-10 15:42:00|||||||||638
1752162130000|2025-07-10 15:42:10|||||||||61
1752162140000|2025-07-10 15:42:20|||||||||43
1752162150000|2025-07-10 15:42:30|10828|10826|10828|10826|10828|10826|10828|10826|28
1752162160000|2025-07-10 15:42:40|||||||||55
1752162200000|2025-07-10 15:43:20|||||||||31
1752162210000|2025-07-10 15:43:30|||||||||1
1752162220000|2025-07-10 15:43:40|||||||||1
1752162250000|2025-07-10 15:44:10|||||||||106
1752162270000|2025-07-10 15:44:30|||||||||1
1752162280000|2025-07-10 15:44:40|||||||||15
1752162290000|2025-07-10 15:44:50|||||||||66
1752162300000|2025-07-10 15:45:00|10827.6|10825.6|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|336
1752162310000|2025-07-10 15:45:10|||||||||33
1752162320000|2025-07-10 15:45:20|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|333
1752162330000|2025-07-10 15:45:30|10828|10826|10828|10826|10828|10826|10828|10826|7
1752162340000|2025-07-10 15:45:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|78
1752162350000|2025-07-10 15:45:50|10827.6|10825.6|10827.2|10825.2|10828|10826|10827.2|10825.2|178
1752162360000|2025-07-10 15:46:00|10828|10826|10828|10826|10828|10826|10828|10826|45
1752162370000|2025-07-10 15:46:10|||||||||20
1752162380000|2025-07-10 15:46:20|||||||||10
1752162410000|2025-07-10 15:46:50|||||||||4
1752162430000|2025-07-10 15:47:10|||||||||46
1752162460000|2025-07-10 15:47:40|||||||||116
1752162480000|2025-07-10 15:48:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|133
1752162490000|2025-07-10 15:48:10|||||||||10
1752162510000|2025-07-10 15:48:30|||||||||3
1752162530000|2025-07-10 15:48:50|||||||||3
1752162540000|2025-07-10 15:49:00|10828|10826|10828|10826|10828|10826|10828|10826|64
1752162560000|2025-07-10 15:49:20|||||||||8
1752162570000|2025-07-10 15:49:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|9
1752162590000|2025-07-10 15:49:50|||||||||24
1752162600000|2025-07-10 15:50:00|||||||||5
1752162640000|2025-07-10 15:50:40|10828|10826|10828|10826|10828|10826|10828|10826|29
1752162650000|2025-07-10 15:50:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|14
1752162660000|2025-07-10 15:51:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|32
1752162670000|2025-07-10 15:51:10|10828|10826|10828|10826|10828|10826|10828|10826|37
1752162680000|2025-07-10 15:51:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|44
1752162690000|2025-07-10 15:51:30|||||||||6
1752162700000|2025-07-10 15:51:40|||||||||10
1752162720000|2025-07-10 15:52:00|||||||||131
1752162730000|2025-07-10 15:52:10|||||||||176
1752162740000|2025-07-10 15:52:20|||||||||89
1752162750000|2025-07-10 15:52:30|10828|10826|10828|10826|10828|10826|10828|10826|110
1752162760000|2025-07-10 15:52:40|||||||||72
1752162770000|2025-07-10 15:52:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|98
1752162780000|2025-07-10 15:53:00|||||||||4
1752162790000|2025-07-10 15:53:10|||||||||3
1752162800000|2025-07-10 15:53:20|||||||||1
1752162810000|2025-07-10 15:53:30|||||||||57
1752162840000|2025-07-10 15:54:00|||||||||36
1752162860000|2025-07-10 15:54:20|||||||||1
1752162880000|2025-07-10 15:54:40|||||||||16
1752162890000|2025-07-10 15:54:50|||||||||1
1752162900000|2025-07-10 15:55:00|||||||||4
1752162910000|2025-07-10 15:55:10|||||||||1
1752162920000|2025-07-10 15:55:20|||||||||1
1752162950000|2025-07-10 15:55:50|||||||||81
1752162980000|2025-07-10 15:56:20|||||||||388
1752162990000|2025-07-10 15:56:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|417
1752163000000|2025-07-10 15:56:40|||||||||25
1752163010000|2025-07-10 15:56:50|||||||||26
1752163020000|2025-07-10 15:57:00|||||||||53
1752163040000|2025-07-10 15:57:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1752163050000|2025-07-10 15:57:30|||||||||119
1752163060000|2025-07-10 15:57:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1403
1752163070000|2025-07-10 15:57:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|246
1752163080000|2025-07-10 15:58:00|||||||||35
1752163090000|2025-07-10 15:58:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|1251
1752163100000|2025-07-10 15:58:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|282
1752163110000|2025-07-10 15:58:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|145
1752163120000|2025-07-10 15:58:40|||||||||40
1752163130000|2025-07-10 15:58:50|||||||||41
1752163140000|2025-07-10 15:59:00|||||||||65
1752163190000|2025-07-10 15:59:50|||||||||6
1752163200000|2025-07-10 16:00:00|||||||||839
1752163210000|2025-07-10 16:00:10|||||||||19
1752163220000|2025-07-10 16:00:20|||||||||4
1752163230000|2025-07-10 16:00:30|||||||||51
1752163250000|2025-07-10 16:00:50|10829.1|10827.1|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|410
1752163260000|2025-07-10 16:01:00|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|153
1752163270000|2025-07-10 16:01:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|16
1752163280000|2025-07-10 16:01:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|386
1752163290000|2025-07-10 16:01:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|169
1752163320000|2025-07-10 16:02:00|||||||||101
1752163330000|2025-07-10 16:02:10|||||||||1
1752163340000|2025-07-10 16:02:20|||||||||2
1752163350000|2025-07-10 16:02:30|||||||||105
1752163370000|2025-07-10 16:02:50|||||||||2
1752163380000|2025-07-10 16:03:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|15
1752163390000|2025-07-10 16:03:10|||||||||3
1752163400000|2025-07-10 16:03:20|||||||||1
1752163410000|2025-07-10 16:03:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|144
1752163420000|2025-07-10 16:03:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|18
1752163430000|2025-07-10 16:03:50|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|612
1752163460000|2025-07-10 16:04:20|||||||||2
1752163470000|2025-07-10 16:04:30|||||||||1
1752163480000|2025-07-10 16:04:40|||||||||1
1752163490000|2025-07-10 16:04:50|||||||||2
1752163500000|2025-07-10 16:05:00|||||||||2
1752163510000|2025-07-10 16:05:10|||||||||2
1752163520000|2025-07-10 16:05:20|||||||||1
1752163530000|2025-07-10 16:05:30|||||||||29
1752163540000|2025-07-10 16:05:40|||||||||13
1752163550000|2025-07-10 16:05:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|320
1752163560000|2025-07-10 16:06:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|84
1752163570000|2025-07-10 16:06:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|46
1752163580000|2025-07-10 16:06:20|||||||||3
1752163590000|2025-07-10 16:06:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|19
1752163600000|2025-07-10 16:06:40|||||||||12
1752163610000|2025-07-10 16:06:50|||||||||7
1752163620000|2025-07-10 16:07:00|||||||||3
1752163630000|2025-07-10 16:07:10|||||||||32
1752163640000|2025-07-10 16:07:20|||||||||2
1752163650000|2025-07-10 16:07:30|||||||||1
1752163660000|2025-07-10 16:07:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|717
1752163670000|2025-07-10 16:07:50|||||||||112
1752163680000|2025-07-10 16:08:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|354
1752163690000|2025-07-10 16:08:10|||||||||15
1752163700000|2025-07-10 16:08:20|||||||||16
1752163710000|2025-07-10 16:08:30|||||||||12
1752163720000|2025-07-10 16:08:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|288
1752163730000|2025-07-10 16:08:50|||||||||31
1752163740000|2025-07-10 16:09:00|||||||||10
1752163750000|2025-07-10 16:09:10|||||||||1
1752163760000|2025-07-10 16:09:20|||||||||1
1752163770000|2025-07-10 16:09:30|||||||||52
1752163780000|2025-07-10 16:09:40|||||||||3
1752163790000|2025-07-10 16:09:50|||||||||123
1752163810000|2025-07-10 16:10:10|||||||||2
1752163820000|2025-07-10 16:10:20|||||||||67
1752163830000|2025-07-10 16:10:30|||||||||203
1752163840000|2025-07-10 16:10:40|||||||||1
1752163850000|2025-07-10 16:10:50|||||||||5
1752163860000|2025-07-10 16:11:00|||||||||44
1752163870000|2025-07-10 16:11:10|||||||||9
1752163880000|2025-07-10 16:11:20|||||||||17
1752163890000|2025-07-10 16:11:30|||||||||20
1752163900000|2025-07-10 16:11:40|||||||||17
1752163910000|2025-07-10 16:11:50|||||||||19
1752163920000|2025-07-10 16:12:00|||||||||19
1752163930000|2025-07-10 16:12:10|||||||||24
1752163940000|2025-07-10 16:12:20|||||||||14
1752163950000|2025-07-10 16:12:30|||||||||45
1752163960000|2025-07-10 16:12:40|||||||||14
1752163970000|2025-07-10 16:12:50|||||||||22
1752163980000|2025-07-10 16:13:00|||||||||42
1752163990000|2025-07-10 16:13:10|||||||||17
1752164000000|2025-07-10 16:13:20|||||||||278
1752164010000|2025-07-10 16:13:30|||||||||26
1752164020000|2025-07-10 16:13:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|620
1752164030000|2025-07-10 16:13:50|||||||||18
1752164040000|2025-07-10 16:14:00|||||||||114
1752164050000|2025-07-10 16:14:10|||||||||19
1752164060000|2025-07-10 16:14:20|||||||||19
1752164080000|2025-07-10 16:14:40|||||||||30
1752164090000|2025-07-10 16:14:50|||||||||13
1752164100000|2025-07-10 16:15:00|||||||||24
1752164110000|2025-07-10 16:15:10|||||||||10
1752164120000|2025-07-10 16:15:20|||||||||17
1752164130000|2025-07-10 16:15:30|||||||||19
1752164140000|2025-07-10 16:15:40|||||||||16
1752164150000|2025-07-10 16:15:50|||||||||15
1752164160000|2025-07-10 16:16:00|||||||||21
1752164170000|2025-07-10 16:16:10|||||||||23
1752164180000|2025-07-10 16:16:20|||||||||18
1752164190000|2025-07-10 16:16:30|||||||||28
1752164200000|2025-07-10 16:16:40|||||||||18
1752164210000|2025-07-10 16:16:50|||||||||34
1752164230000|2025-07-10 16:17:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|148
1752164240000|2025-07-10 16:17:20|||||||||27
1752164250000|2025-07-10 16:17:30|||||||||79
1752164260000|2025-07-10 16:17:40|||||||||14
1752164270000|2025-07-10 16:17:50|10828|10826|10828|10826|10828|10826|10828|10826|567
1752164280000|2025-07-10 16:18:00|||||||||17
1752164290000|2025-07-10 16:18:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|111
1752164300000|2025-07-10 16:18:20|||||||||5
1752164310000|2025-07-10 16:18:30|||||||||180
1752164320000|2025-07-10 16:18:40|||||||||1631
1752164330000|2025-07-10 16:18:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|259
1752164340000|2025-07-10 16:19:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|25
1752164350000|2025-07-10 16:19:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|423
1752164360000|2025-07-10 16:19:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|45
1752164370000|2025-07-10 16:19:30|||||||||25
1752164380000|2025-07-10 16:19:40|||||||||4
1752164390000|2025-07-10 16:19:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|708
1752164400000|2025-07-10 16:20:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|77
1752164420000|2025-07-10 16:20:20|||||||||2
1752164450000|2025-07-10 16:20:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|44
1752164480000|2025-07-10 16:21:20|||||||||1
1752164490000|2025-07-10 16:21:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|61
1752164500000|2025-07-10 16:21:40|||||||||133
1752164510000|2025-07-10 16:21:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|49
1752164520000|2025-07-10 16:22:00|||||||||29
1752164540000|2025-07-10 16:22:20|||||||||5
1752164550000|2025-07-10 16:22:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|11
1752164560000|2025-07-10 16:22:40|||||||||46
1752164570000|2025-07-10 16:22:50|||||||||197
1752164580000|2025-07-10 16:23:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|39
1752164590000|2025-07-10 16:23:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|28
1752164610000|2025-07-10 16:23:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|97
1752164620000|2025-07-10 16:23:40|||||||||6
1752164630000|2025-07-10 16:23:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|128
1752164640000|2025-07-10 16:24:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|66
1752164650000|2025-07-10 16:24:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|84
1752164660000|2025-07-10 16:24:20|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|31
1752164670000|2025-07-10 16:24:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|70
1752164700000|2025-07-10 16:25:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|110
1752164710000|2025-07-10 16:25:10|||||||||5
1752164720000|2025-07-10 16:25:20|||||||||1
1752164730000|2025-07-10 16:25:30|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|342
1752164740000|2025-07-10 16:25:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|224
1752164750000|2025-07-10 16:25:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|23
1752164760000|2025-07-10 16:26:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|133
1752164780000|2025-07-10 16:26:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|230
1752164790000|2025-07-10 16:26:30|||||||||3
1752164800000|2025-07-10 16:26:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|124
1752164820000|2025-07-10 16:27:00|||||||||55
1752164850000|2025-07-10 16:27:30|||||||||15
1752164860000|2025-07-10 16:27:40|||||||||8
1752164880000|2025-07-10 16:28:00|||||||||1
1752164900000|2025-07-10 16:28:20|||||||||1
1752164910000|2025-07-10 16:28:30|||||||||54
1752164920000|2025-07-10 16:28:40|||||||||2
1752164930000|2025-07-10 16:28:50|||||||||2
1752164940000|2025-07-10 16:29:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|188
1752164960000|2025-07-10 16:29:20|||||||||130
1752164970000|2025-07-10 16:29:30|||||||||15
1752164980000|2025-07-10 16:29:40|||||||||98
1752164990000|2025-07-10 16:29:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|79
1752165030000|2025-07-10 16:30:30|||||||||46
1752165040000|2025-07-10 16:30:40|||||||||40
1752165060000|2025-07-10 16:31:00|||||||||52
1752165070000|2025-07-10 16:31:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|31
1752165080000|2025-07-10 16:31:20|||||||||53
1752165120000|2025-07-10 16:32:00|||||||||43
1752165150000|2025-07-10 16:32:30|||||||||76
1752165160000|2025-07-10 16:32:40|||||||||16
1752165180000|2025-07-10 16:33:00|||||||||46
1752165200000|2025-07-10 16:33:20|||||||||13
1752165210000|2025-07-10 16:33:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|866
1752165220000|2025-07-10 16:33:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|56
1752165230000|2025-07-10 16:33:50|||||||||85
1752165250000|2025-07-10 16:34:10|||||||||44
1752165260000|2025-07-10 16:34:20|||||||||29
1752165270000|2025-07-10 16:34:30|||||||||163
1752165280000|2025-07-10 16:34:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|80
1752165290000|2025-07-10 16:34:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|534
1752165310000|2025-07-10 16:35:10|||||||||59
1752165330000|2025-07-10 16:35:30|||||||||1
1752165340000|2025-07-10 16:35:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|52
1752165350000|2025-07-10 16:35:50|||||||||10
1752165380000|2025-07-10 16:36:20|||||||||47
1752165400000|2025-07-10 16:36:40|||||||||1
1752165410000|2025-07-10 16:36:50|||||||||148
1752165420000|2025-07-10 16:37:00|||||||||9
1752165430000|2025-07-10 16:37:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|119
1752165450000|2025-07-10 16:37:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|56
1752165460000|2025-07-10 16:37:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|63
1752165470000|2025-07-10 16:37:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|331
1752165490000|2025-07-10 16:38:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|309
1752165500000|2025-07-10 16:38:20|||||||||88
1752165510000|2025-07-10 16:38:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|52
1752165520000|2025-07-10 16:38:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|62
1752165530000|2025-07-10 16:38:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|19
1752165550000|2025-07-10 16:39:10|||||||||1
1752165560000|2025-07-10 16:39:20|||||||||47
1752165590000|2025-07-10 16:39:50|||||||||48
1752165600000|2025-07-10 16:40:00|||||||||1
1752165630000|2025-07-10 16:40:30|||||||||42
1752165640000|2025-07-10 16:40:40|||||||||1
1752165650000|2025-07-10 16:40:50|||||||||2
1752165660000|2025-07-10 16:41:00|||||||||39
1752165670000|2025-07-10 16:41:10|||||||||1
1752165680000|2025-07-10 16:41:20|||||||||32
1752165690000|2025-07-10 16:41:30|||||||||53
1752165700000|2025-07-10 16:41:40|||||||||3
1752165710000|2025-07-10 16:41:50|||||||||1
1752165720000|2025-07-10 16:42:00|||||||||14
1752165730000|2025-07-10 16:42:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|201
1752165750000|2025-07-10 16:42:30|||||||||38
1752165770000|2025-07-10 16:42:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|2
1752165780000|2025-07-10 16:43:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|636
1752165800000|2025-07-10 16:43:20|||||||||69
1752165810000|2025-07-10 16:43:30|||||||||41
1752165820000|2025-07-10 16:43:40|||||||||18
1752165840000|2025-07-10 16:44:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|140
1752165850000|2025-07-10 16:44:10|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|79
1752165860000|2025-07-10 16:44:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|60
1752165870000|2025-07-10 16:44:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|25
1752165880000|2025-07-10 16:44:40|||||||||4
1752165900000|2025-07-10 16:45:00|||||||||47
1752165910000|2025-07-10 16:45:10|||||||||4
1752165920000|2025-07-10 16:45:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|63
1752165930000|2025-07-10 16:45:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|27
1752165940000|2025-07-10 16:45:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|107
1752165950000|2025-07-10 16:45:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|338
1752165960000|2025-07-10 16:46:00|||||||||7
1752165970000|2025-07-10 16:46:10|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|131
1752165980000|2025-07-10 16:46:20|10831.1|10829.1|10830.7|10828.7|10831.1|10829.1|10830.7|10828.7|163
1752165990000|2025-07-10 16:46:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|100
1752166000000|2025-07-10 16:46:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|107
1752166010000|2025-07-10 16:46:50|||||||||68
1752166020000|2025-07-10 16:47:00|||||||||393
1752166030000|2025-07-10 16:47:10|||||||||23
1752166040000|2025-07-10 16:47:20|||||||||1
1752166050000|2025-07-10 16:47:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|253
1752166060000|2025-07-10 16:47:40|||||||||53
1752166080000|2025-07-10 16:48:00|||||||||3
1752166090000|2025-07-10 16:48:10|||||||||45
1752166100000|2025-07-10 16:48:20|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|39
1752166110000|2025-07-10 16:48:30|||||||||196
1752166120000|2025-07-10 16:48:40|||||||||65
1752166150000|2025-07-10 16:49:10|||||||||46
1752166160000|2025-07-10 16:49:20|||||||||1
1752166180000|2025-07-10 16:49:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|27
1752166190000|2025-07-10 16:49:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|266
1752166200000|2025-07-10 16:50:00|||||||||64
1752166220000|2025-07-10 16:50:20|||||||||2
1752166230000|2025-07-10 16:50:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|16
1752166240000|2025-07-10 16:50:40|||||||||56
1752166250000|2025-07-10 16:50:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|84
1752166260000|2025-07-10 16:51:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|23
1752166270000|2025-07-10 16:51:10|||||||||8
1752166290000|2025-07-10 16:51:30|||||||||410
1752166320000|2025-07-10 16:52:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|53
1752166330000|2025-07-10 16:52:10|||||||||4
1752166340000|2025-07-10 16:52:20|||||||||8
1752166350000|2025-07-10 16:52:30|||||||||52
1752166360000|2025-07-10 16:52:40|||||||||9
1752166370000|2025-07-10 16:52:50|||||||||5
1752166380000|2025-07-10 16:53:00|||||||||9
1752166390000|2025-07-10 16:53:10|||||||||54
1752166400000|2025-07-10 16:53:20|||||||||36
1752166410000|2025-07-10 16:53:30|||||||||10
1752166420000|2025-07-10 16:53:40|||||||||60
1752166430000|2025-07-10 16:53:50|||||||||26
1752166440000|2025-07-10 16:54:00|||||||||20
1752166450000|2025-07-10 16:54:10|||||||||73
1752166460000|2025-07-10 16:54:20|||||||||44
1752166470000|2025-07-10 16:54:30|||||||||26
1752166480000|2025-07-10 16:54:40|||||||||25
1752166490000|2025-07-10 16:54:50|||||||||61
1752166500000|2025-07-10 16:55:00|||||||||56
1752166510000|2025-07-10 16:55:10|||||||||212
1752166520000|2025-07-10 16:55:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|238
1752166540000|2025-07-10 16:55:40|||||||||1
1752166560000|2025-07-10 16:56:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|147
1752166570000|2025-07-10 16:56:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|112
1752166580000|2025-07-10 16:56:20|||||||||2
1752166590000|2025-07-10 16:56:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|5
1752166600000|2025-07-10 16:56:40|||||||||117
1752166610000|2025-07-10 16:56:50|||||||||4
1752166620000|2025-07-10 16:57:00|||||||||10
1752166630000|2025-07-10 16:57:10|||||||||45
1752166640000|2025-07-10 16:57:20|||||||||51
1752166650000|2025-07-10 16:57:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|41
1752166660000|2025-07-10 16:57:40|||||||||84
1752166670000|2025-07-10 16:57:50|||||||||2
1752166680000|2025-07-10 16:58:00|||||||||76
1752166690000|2025-07-10 16:58:10|||||||||23
1752166700000|2025-07-10 16:58:20|||||||||110
1752166710000|2025-07-10 16:58:30|||||||||9
1752166720000|2025-07-10 16:58:40|||||||||6
1752166730000|2025-07-10 16:58:50|||||||||78
1752166740000|2025-07-10 16:59:00|||||||||8
1752166750000|2025-07-10 16:59:10|||||||||9
1752166760000|2025-07-10 16:59:20|||||||||257
1752166770000|2025-07-10 16:59:30|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|177
1752166780000|2025-07-10 16:59:40|||||||||5
1752166790000|2025-07-10 16:59:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|106
1752166800000|2025-07-10 17:00:00|||||||||200
1752166810000|2025-07-10 17:00:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|70
1752166820000|2025-07-10 17:00:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|149
1752166840000|2025-07-10 17:00:40|||||||||246
1752166850000|2025-07-10 17:00:50|||||||||4
1752166860000|2025-07-10 17:01:00|||||||||40
1752166870000|2025-07-10 17:01:10|10829.9|10827.9|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|116
1752166880000|2025-07-10 17:01:20|||||||||21
1752166890000|2025-07-10 17:01:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|54
1752166900000|2025-07-10 17:01:40|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|191
1752166910000|2025-07-10 17:01:50|||||||||1
1752166920000|2025-07-10 17:02:00|||||||||1
1752166930000|2025-07-10 17:02:10|10829.9|10827.9|10829.5|10827.5|10829.9|10827.9|10829.5|10827.5|10
1752166940000|2025-07-10 17:02:20|||||||||322
1752166950000|2025-07-10 17:02:30|||||||||336
1752166960000|2025-07-10 17:02:40|||||||||1757
1752166970000|2025-07-10 17:02:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|1413
1752166980000|2025-07-10 17:03:00|||||||||52
1752166990000|2025-07-10 17:03:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|369
1752167000000|2025-07-10 17:03:20|||||||||189
1752167010000|2025-07-10 17:03:30|||||||||66
1752167020000|2025-07-10 17:03:40|||||||||1
1752167030000|2025-07-10 17:03:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|145
1752167040000|2025-07-10 17:04:00|||||||||361
1752167050000|2025-07-10 17:04:10|||||||||2
1752167060000|2025-07-10 17:04:20|||||||||852
1752167070000|2025-07-10 17:04:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|168
1752167080000|2025-07-10 17:04:40|||||||||37
1752167090000|2025-07-10 17:04:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|111
1752167100000|2025-07-10 17:05:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|26
1752167110000|2025-07-10 17:05:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|178
1752167120000|2025-07-10 17:05:20|||||||||348
1752167130000|2025-07-10 17:05:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|228
1752167140000|2025-07-10 17:05:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|73
1752167150000|2025-07-10 17:05:50|||||||||85
1752167190000|2025-07-10 17:06:30|||||||||20
1752167200000|2025-07-10 17:06:40|||||||||16
1752167210000|2025-07-10 17:06:50|||||||||16
1752167220000|2025-07-10 17:07:00|||||||||16
1752167240000|2025-07-10 17:07:20|||||||||18
1752167250000|2025-07-10 17:07:30|||||||||32
1752167260000|2025-07-10 17:07:40|||||||||24
1752167270000|2025-07-10 17:07:50|||||||||19
1752167280000|2025-07-10 17:08:00|||||||||75
1752167290000|2025-07-10 17:08:10|||||||||15
1752167300000|2025-07-10 17:08:20|||||||||16
1752167310000|2025-07-10 17:08:30|||||||||16
1752167320000|2025-07-10 17:08:40|||||||||2008
1752167330000|2025-07-10 17:08:50|||||||||200
1752167340000|2025-07-10 17:09:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|200
1752167350000|2025-07-10 17:09:10|||||||||57
1752167360000|2025-07-10 17:09:20|||||||||51
1752167370000|2025-07-10 17:09:30|||||||||13
1752167380000|2025-07-10 17:09:40|||||||||41
1752167390000|2025-07-10 17:09:50|||||||||146
1752167430000|2025-07-10 17:10:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|88
1752167440000|2025-07-10 17:10:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|81
1752167450000|2025-07-10 17:10:50|||||||||129
1752167460000|2025-07-10 17:11:00|||||||||108
1752167490000|2025-07-10 17:11:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|180
1752167500000|2025-07-10 17:11:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|411
1752167510000|2025-07-10 17:11:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|416
1752167520000|2025-07-10 17:12:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|192
1752167540000|2025-07-10 17:12:20|||||||||603
1752167550000|2025-07-10 17:12:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|103
1752167600000|2025-07-10 17:13:20|||||||||4
1752167630000|2025-07-10 17:13:50|||||||||123
1752167640000|2025-07-10 17:14:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|218
1752167690000|2025-07-10 17:14:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|277
1752167700000|2025-07-10 17:15:00|||||||||480
1752167710000|2025-07-10 17:15:10|||||||||3
1752167720000|2025-07-10 17:15:20|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|284
1752167750000|2025-07-10 17:15:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|306
1752167760000|2025-07-10 17:16:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|9
1752167790000|2025-07-10 17:16:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|38
1752167870000|2025-07-10 17:17:50|||||||||50
1752167920000|2025-07-10 17:18:40|||||||||251
1752167960000|2025-07-10 17:19:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|2238
1752167970000|2025-07-10 17:19:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|229
1752168030000|2025-07-10 17:20:30|||||||||250
1752168040000|2025-07-10 17:20:40|||||||||11
1752168060000|2025-07-10 17:21:00|||||||||2
1752168070000|2025-07-10 17:21:10|||||||||413
1752168110000|2025-07-10 17:21:50|||||||||4
1752168120000|2025-07-10 17:22:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|696
1752168130000|2025-07-10 17:22:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|34
1752168140000|2025-07-10 17:22:20|||||||||12
1752168150000|2025-07-10 17:22:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|31
1752168160000|2025-07-10 17:22:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1752168180000|2025-07-10 17:23:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|110
1752168210000|2025-07-10 17:23:30|||||||||6
1752168220000|2025-07-10 17:23:40|||||||||53
1752168230000|2025-07-10 17:23:50|||||||||17
1752168260000|2025-07-10 17:24:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|2
1752168280000|2025-07-10 17:24:40|||||||||444
1752168310000|2025-07-10 17:25:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|127
1752168340000|2025-07-10 17:25:40|||||||||1
1752168350000|2025-07-10 17:25:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|306
1752168360000|2025-07-10 17:26:00|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|70
1752168370000|2025-07-10 17:26:10|||||||||366
1752168410000|2025-07-10 17:26:50|||||||||7
1752168450000|2025-07-10 17:27:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|309
1752168460000|2025-07-10 17:27:40|||||||||2
1752168480000|2025-07-10 17:28:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|45
1752168490000|2025-07-10 17:28:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|92
1752168500000|2025-07-10 17:28:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|25
1752168510000|2025-07-10 17:28:30|||||||||6
1752168520000|2025-07-10 17:28:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|17
1752168530000|2025-07-10 17:28:50|||||||||9
1752168550000|2025-07-10 17:29:10|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|145
1752168560000|2025-07-10 17:29:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|50
1752168580000|2025-07-10 17:29:40|||||||||6
1752168590000|2025-07-10 17:29:50|||||||||8
1752168600000|2025-07-10 17:30:00|||||||||250
1752168610000|2025-07-10 17:30:10|||||||||98
1752168620000|2025-07-10 17:30:20|||||||||35
1752168630000|2025-07-10 17:30:30|||||||||104
1752168670000|2025-07-10 17:31:10|||||||||2
1752168680000|2025-07-10 17:31:20|||||||||22
1752168690000|2025-07-10 17:31:30|||||||||3
1752168700000|2025-07-10 17:31:40|||||||||2
1752168710000|2025-07-10 17:31:50|||||||||37
1752168720000|2025-07-10 17:32:00|||||||||9
1752168730000|2025-07-10 17:32:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|443
1752168740000|2025-07-10 17:32:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|32
1752168780000|2025-07-10 17:33:00|||||||||13
1752168790000|2025-07-10 17:33:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|112
1752168800000|2025-07-10 17:33:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|30
1752168810000|2025-07-10 17:33:30|||||||||16
1752168820000|2025-07-10 17:33:40|||||||||100
1752168840000|2025-07-10 17:34:00|||||||||12
1752168850000|2025-07-10 17:34:10|||||||||11
1752168860000|2025-07-10 17:34:20|||||||||1
1752168870000|2025-07-10 17:34:30|||||||||61
1752168880000|2025-07-10 17:34:40|||||||||67
1752168890000|2025-07-10 17:34:50|||||||||1
1752168900000|2025-07-10 17:35:00|||||||||163
1752168910000|2025-07-10 17:35:10|||||||||15
1752168920000|2025-07-10 17:35:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|27
1752168950000|2025-07-10 17:35:50|||||||||1
1752168970000|2025-07-10 17:36:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|244
1752169010000|2025-07-10 17:36:50|||||||||2
1752169020000|2025-07-10 17:37:00|||||||||116
1752169030000|2025-07-10 17:37:10|||||||||2
1752169060000|2025-07-10 17:37:40|||||||||10
1752169070000|2025-07-10 17:37:50|||||||||1
1752169080000|2025-07-10 17:38:00|||||||||1
1752169100000|2025-07-10 17:38:20|||||||||1
1752169110000|2025-07-10 17:38:30|||||||||1
1752169130000|2025-07-10 17:38:50|||||||||1
1752169140000|2025-07-10 17:39:00|||||||||1
1752169150000|2025-07-10 17:39:10|||||||||1
1752169160000|2025-07-10 17:39:20|||||||||1
1752169180000|2025-07-10 17:39:40|||||||||1
1752169190000|2025-07-10 17:39:50|||||||||2
1752169200000|2025-07-10 17:40:00|||||||||227
1752169220000|2025-07-10 17:40:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|2
1752169230000|2025-07-10 17:40:30|||||||||5
1752169260000|2025-07-10 17:41:00|||||||||4
1752169270000|2025-07-10 17:41:10|||||||||501
1752169290000|2025-07-10 17:41:30|||||||||1043
1752169300000|2025-07-10 17:41:40|||||||||2
1752169310000|2025-07-10 17:41:50|||||||||501
1752169330000|2025-07-10 17:42:10|||||||||735
1752169340000|2025-07-10 17:42:20|||||||||516
1752169360000|2025-07-10 17:42:40|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|563
1752169370000|2025-07-10 17:42:50|||||||||726
1752169380000|2025-07-10 17:43:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|52
1752169390000|2025-07-10 17:43:10|||||||||107
1752169420000|2025-07-10 17:43:40|||||||||61
1752169430000|2025-07-10 17:43:50|||||||||3
1752169490000|2025-07-10 17:44:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|459
1752169530000|2025-07-10 17:45:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|75
1752169550000|2025-07-10 17:45:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1752169560000|2025-07-10 17:46:00|||||||||2
1752169580000|2025-07-10 17:46:20|||||||||1
1752169590000|2025-07-10 17:46:30|||||||||5
1752169600000|2025-07-10 17:46:40|||||||||1
1752169620000|2025-07-10 17:47:00|||||||||4
1752169630000|2025-07-10 17:47:10|||||||||1
1752169640000|2025-07-10 17:47:20|||||||||4
1752169650000|2025-07-10 17:47:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|157
1752169660000|2025-07-10 17:47:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|272
1752169680000|2025-07-10 17:48:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|121
1752169690000|2025-07-10 17:48:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|198
1752169700000|2025-07-10 17:48:20|||||||||20
1752169710000|2025-07-10 17:48:30|||||||||12
1752169730000|2025-07-10 17:48:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|7
1752169740000|2025-07-10 17:49:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|120
1752169760000|2025-07-10 17:49:20|||||||||23
1752169770000|2025-07-10 17:49:30|||||||||34
1752169780000|2025-07-10 17:49:40|||||||||25
1752169790000|2025-07-10 17:49:50|||||||||8
1752169800000|2025-07-10 17:50:00|||||||||4
1752169810000|2025-07-10 17:50:10|||||||||7
1752169850000|2025-07-10 17:50:50|||||||||651
1752169860000|2025-07-10 17:51:00|||||||||20
1752169900000|2025-07-10 17:51:40|||||||||2
1752169910000|2025-07-10 17:51:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|85
1752169920000|2025-07-10 17:52:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|258
1752169930000|2025-07-10 17:52:10|||||||||11
1752169950000|2025-07-10 17:52:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|25
1752169970000|2025-07-10 17:52:50|||||||||6
1752170010000|2025-07-10 17:53:30|||||||||17
1752170020000|2025-07-10 17:53:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|1590
1752170040000|2025-07-10 17:54:00|||||||||763
1752170050000|2025-07-10 17:54:10|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|225
1752170060000|2025-07-10 17:54:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|49
1752170070000|2025-07-10 17:54:30|||||||||305
1752170080000|2025-07-10 17:54:40|||||||||9
1752170090000|2025-07-10 17:54:50|||||||||1
1752170150000|2025-07-10 17:55:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|306
1752170190000|2025-07-10 17:56:30|||||||||1
1752170240000|2025-07-10 17:57:20|||||||||65
1752170260000|2025-07-10 17:57:40|||||||||1
1752170280000|2025-07-10 17:58:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|50
1752170290000|2025-07-10 17:58:10|||||||||60
1752170300000|2025-07-10 17:58:20|||||||||28
1752170330000|2025-07-10 17:58:50|||||||||2
1752170340000|2025-07-10 17:59:00|||||||||45
1752170380000|2025-07-10 17:59:40|||||||||134
1752170390000|2025-07-10 17:59:50|||||||||171
1752170400000|2025-07-10 18:00:00|||||||||1
1752170410000|2025-07-10 18:00:10|||||||||2
1752170430000|2025-07-10 18:00:30|||||||||1
1752170470000|2025-07-10 18:01:10|||||||||1
1752170480000|2025-07-10 18:01:20|||||||||6
1752170490000|2025-07-10 18:01:30|||||||||67
1752170500000|2025-07-10 18:01:40|||||||||178
1752170520000|2025-07-10 18:02:00|||||||||2
1752170540000|2025-07-10 18:02:20|||||||||8
1752170550000|2025-07-10 18:02:30|||||||||1
1752170560000|2025-07-10 18:02:40|||||||||3
1752170570000|2025-07-10 18:02:50|||||||||22
1752170580000|2025-07-10 18:03:00|||||||||1
1752170590000|2025-07-10 18:03:10|||||||||273
1752170600000|2025-07-10 18:03:20|10835|10833|10835|10833|10835|10833|10834.2|10832.2|278
1752170610000|2025-07-10 18:03:30|||||||||3
1752170630000|2025-07-10 18:03:50|||||||||1
1752170640000|2025-07-10 18:04:00|||||||||2
1752170650000|2025-07-10 18:04:10|||||||||1
1752170660000|2025-07-10 18:04:20|||||||||2
1752170670000|2025-07-10 18:04:30|||||||||7
1752170680000|2025-07-10 18:04:40|||||||||1
1752170690000|2025-07-10 18:04:50|||||||||2
1752170700000|2025-07-10 18:05:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|227
1752170710000|2025-07-10 18:05:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|2117
1752170720000|2025-07-10 18:05:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|419
1752170730000|2025-07-10 18:05:30|||||||||3
1752170740000|2025-07-10 18:05:40|||||||||2
1752170750000|2025-07-10 18:05:50|||||||||25
1752170760000|2025-07-10 18:06:00|||||||||1
1752170770000|2025-07-10 18:06:10|||||||||1
1752170780000|2025-07-10 18:06:20|||||||||1
1752170790000|2025-07-10 18:06:30|||||||||1
1752170800000|2025-07-10 18:06:40|||||||||1
1752170810000|2025-07-10 18:06:50|||||||||9
1752170820000|2025-07-10 18:07:00|||||||||12
1752170830000|2025-07-10 18:07:10|||||||||102
1752170840000|2025-07-10 18:07:20|||||||||1
1752170850000|2025-07-10 18:07:30|||||||||16
1752170860000|2025-07-10 18:07:40|||||||||2
1752170870000|2025-07-10 18:07:50|||||||||1
1752170880000|2025-07-10 18:08:00|||||||||1
1752170890000|2025-07-10 18:08:10|||||||||6
1752170900000|2025-07-10 18:08:20|||||||||1
1752170910000|2025-07-10 18:08:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|3
1752170920000|2025-07-10 18:08:40|||||||||1
1752170930000|2025-07-10 18:08:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|83
1752170960000|2025-07-10 18:09:20|||||||||1
1752170970000|2025-07-10 18:09:30|||||||||233
1752170980000|2025-07-10 18:09:40|||||||||1
1752170990000|2025-07-10 18:09:50|||||||||2
1752171010000|2025-07-10 18:10:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|44
1752171020000|2025-07-10 18:10:20|||||||||1
1752171030000|2025-07-10 18:10:30|||||||||102
1752171040000|2025-07-10 18:10:40|||||||||11
1752171050000|2025-07-10 18:10:50|||||||||1
1752171060000|2025-07-10 18:11:00|||||||||15
1752171070000|2025-07-10 18:11:10|||||||||2
1752171080000|2025-07-10 18:11:20|||||||||4
1752171090000|2025-07-10 18:11:30|||||||||155
1752171100000|2025-07-10 18:11:40|||||||||1
1752171110000|2025-07-10 18:11:50|||||||||77
1752171120000|2025-07-10 18:12:00|||||||||1
1752171130000|2025-07-10 18:12:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|349
1752171140000|2025-07-10 18:12:20|||||||||27
1752171150000|2025-07-10 18:12:30|||||||||1
1752171160000|2025-07-10 18:12:40|||||||||1
1752171180000|2025-07-10 18:13:00|||||||||200
1752171190000|2025-07-10 18:13:10|||||||||1
1752171210000|2025-07-10 18:13:30|||||||||1
1752171220000|2025-07-10 18:13:40|||||||||157
1752171230000|2025-07-10 18:13:50|||||||||1
1752171250000|2025-07-10 18:14:10|||||||||1
1752171260000|2025-07-10 18:14:20|||||||||1
1752171270000|2025-07-10 18:14:30|||||||||38
1752171280000|2025-07-10 18:14:40|||||||||387
1752171290000|2025-07-10 18:14:50|||||||||2
1752171300000|2025-07-10 18:15:00|||||||||2
1752171310000|2025-07-10 18:15:10|||||||||1
1752171320000|2025-07-10 18:15:20|||||||||1
1752171330000|2025-07-10 18:15:30|||||||||1
1752171340000|2025-07-10 18:15:40|||||||||1
1752171350000|2025-07-10 18:15:50|||||||||1
1752171360000|2025-07-10 18:16:00|||||||||1
1752171380000|2025-07-10 18:16:20|||||||||1
1752171390000|2025-07-10 18:16:30|||||||||32
1752171400000|2025-07-10 18:16:40|||||||||2
1752171410000|2025-07-10 18:16:50|||||||||24
1752171430000|2025-07-10 18:17:10|||||||||100
1752171440000|2025-07-10 18:17:20|||||||||5
1752171450000|2025-07-10 18:17:30|||||||||198
1752171460000|2025-07-10 18:17:40|||||||||232
1752171470000|2025-07-10 18:17:50|||||||||1
1752171480000|2025-07-10 18:18:00|||||||||1
1752171490000|2025-07-10 18:18:10|||||||||1
1752171500000|2025-07-10 18:18:20|||||||||361
1752171510000|2025-07-10 18:18:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1488
1752171520000|2025-07-10 18:18:40|||||||||476
1752171530000|2025-07-10 18:18:50|||||||||1
1752171540000|2025-07-10 18:19:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|467
1752171550000|2025-07-10 18:19:10|||||||||2
1752171560000|2025-07-10 18:19:20|||||||||501
1752171570000|2025-07-10 18:19:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|59
1752171580000|2025-07-10 18:19:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|36
1752171590000|2025-07-10 18:19:50|||||||||15
1752171600000|2025-07-10 18:20:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|80
1752171610000|2025-07-10 18:20:10|||||||||508
1752171630000|2025-07-10 18:20:30|||||||||553
1752171660000|2025-07-10 18:21:00|||||||||6
1752171670000|2025-07-10 18:21:10|||||||||1
1752171690000|2025-07-10 18:21:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|44
1752171700000|2025-07-10 18:21:40|||||||||184
1752171710000|2025-07-10 18:21:50|||||||||1
1752171720000|2025-07-10 18:22:00|||||||||2
1752171740000|2025-07-10 18:22:20|||||||||151
1752171750000|2025-07-10 18:22:30|||||||||18
1752171760000|2025-07-10 18:22:40|||||||||1
1752171770000|2025-07-10 18:22:50|||||||||276
1752171790000|2025-07-10 18:23:10|||||||||24
1752171830000|2025-07-10 18:23:50|||||||||8
1752171840000|2025-07-10 18:24:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|248
1752171850000|2025-07-10 18:24:10|||||||||70
1752171870000|2025-07-10 18:24:30|||||||||171
1752171880000|2025-07-10 18:24:40|||||||||172
1752171890000|2025-07-10 18:24:50|||||||||581
1752171900000|2025-07-10 18:25:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|457
1752171910000|2025-07-10 18:25:10|||||||||120
1752171930000|2025-07-10 18:25:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|558
1752171940000|2025-07-10 18:25:40|||||||||109
1752171950000|2025-07-10 18:25:50|||||||||161
1752171980000|2025-07-10 18:26:20|||||||||58
1752171990000|2025-07-10 18:26:30|||||||||3
1752172080000|2025-07-10 18:28:00|||||||||365
1752172090000|2025-07-10 18:28:10|||||||||15
1752172100000|2025-07-10 18:28:20|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|869
1752172110000|2025-07-10 18:28:30|||||||||52
1752172130000|2025-07-10 18:28:50|||||||||21
1752172140000|2025-07-10 18:29:00|||||||||51
1752172180000|2025-07-10 18:29:40|||||||||30
1752172230000|2025-07-10 18:30:30|||||||||14
1752172240000|2025-07-10 18:30:40|||||||||5
1752172260000|2025-07-10 18:31:00|||||||||7
1752172280000|2025-07-10 18:31:20|||||||||109
1752172290000|2025-07-10 18:31:30|||||||||5
1752172300000|2025-07-10 18:31:40|||||||||1
1752172310000|2025-07-10 18:31:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|254
1752172320000|2025-07-10 18:32:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|289
1752172350000|2025-07-10 18:32:30|||||||||46
1752172360000|2025-07-10 18:32:40|||||||||45
1752172380000|2025-07-10 18:33:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|166
1752172450000|2025-07-10 18:34:10|||||||||1
1752172460000|2025-07-10 18:34:20|||||||||16
1752172470000|2025-07-10 18:34:30|||||||||34
1752172500000|2025-07-10 18:35:00|||||||||276
1752172510000|2025-07-10 18:35:10|||||||||102
1752172520000|2025-07-10 18:35:20|||||||||1
1752172540000|2025-07-10 18:35:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|834
1752172550000|2025-07-10 18:35:50|||||||||50
1752172560000|2025-07-10 18:36:00|||||||||12
1752172580000|2025-07-10 18:36:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|1540
1752172590000|2025-07-10 18:36:30|||||||||30
1752172620000|2025-07-10 18:37:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|545
1752172670000|2025-07-10 18:37:50|||||||||508
1752172690000|2025-07-10 18:38:10|||||||||1
1752172700000|2025-07-10 18:38:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|133
1752172710000|2025-07-10 18:38:30|||||||||508
1752172720000|2025-07-10 18:38:40|||||||||1
1752172740000|2025-07-10 18:39:00|||||||||16
1752172750000|2025-07-10 18:39:10|||||||||707
1752172760000|2025-07-10 18:39:20|||||||||2
1752172780000|2025-07-10 18:39:40|||||||||5
1752172810000|2025-07-10 18:40:10|||||||||509
1752172840000|2025-07-10 18:40:40|||||||||1
1752172860000|2025-07-10 18:41:00|||||||||508
1752172880000|2025-07-10 18:41:20|||||||||1
1752172890000|2025-07-10 18:41:30|||||||||1
1752172910000|2025-07-10 18:41:50|||||||||1
1752172930000|2025-07-10 18:42:10|||||||||2
1752172950000|2025-07-10 18:42:30|||||||||1
1752172980000|2025-07-10 18:43:00|||||||||2
1752173000000|2025-07-10 18:43:20|||||||||1
1752173020000|2025-07-10 18:43:40|||||||||1
1752173030000|2025-07-10 18:43:50|||||||||1
1752173050000|2025-07-10 18:44:10|||||||||1
1752173070000|2025-07-10 18:44:30|||||||||343
1752173090000|2025-07-10 18:44:50|||||||||1
1752173100000|2025-07-10 18:45:00|||||||||1
1752173110000|2025-07-10 18:45:10|||||||||1
1752173120000|2025-07-10 18:45:20|||||||||1
1752173150000|2025-07-10 18:45:50|||||||||1
1752173160000|2025-07-10 18:46:00|||||||||1
1752173170000|2025-07-10 18:46:10|||||||||1
1752173190000|2025-07-10 18:46:30|||||||||1
1752173200000|2025-07-10 18:46:40|||||||||6
1752173220000|2025-07-10 18:47:00|||||||||1
1752173240000|2025-07-10 18:47:20|||||||||2
1752173260000|2025-07-10 18:47:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|394
1752173270000|2025-07-10 18:47:50|||||||||6
1752173300000|2025-07-10 18:48:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|804
1752173320000|2025-07-10 18:48:40|||||||||1
1752173330000|2025-07-10 18:48:50|||||||||1
1752173340000|2025-07-10 18:49:00|||||||||1
1752173360000|2025-07-10 18:49:20|||||||||64
1752173370000|2025-07-10 18:49:30|||||||||1
1752173380000|2025-07-10 18:49:40|||||||||2
1752173390000|2025-07-10 18:49:50|||||||||75
1752173400000|2025-07-10 18:50:00|||||||||1
1752173410000|2025-07-10 18:50:10|||||||||1
1752173420000|2025-07-10 18:50:20|||||||||1
1752173430000|2025-07-10 18:50:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|609
1752173450000|2025-07-10 18:50:50|||||||||55
1752173460000|2025-07-10 18:51:00|||||||||30
1752173470000|2025-07-10 18:51:10|||||||||31
1752173490000|2025-07-10 18:51:30|||||||||1
1752173500000|2025-07-10 18:51:40|||||||||36
1752173510000|2025-07-10 18:51:50|||||||||1
1752173520000|2025-07-10 18:52:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|1825
1752173530000|2025-07-10 18:52:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|1132
1752173540000|2025-07-10 18:52:20|||||||||1
1752173550000|2025-07-10 18:52:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|14
1752173560000|2025-07-10 18:52:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|130
1752173590000|2025-07-10 18:53:10|||||||||13
1752173610000|2025-07-10 18:53:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|412
1752173620000|2025-07-10 18:53:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|564
1752173660000|2025-07-10 18:54:20|||||||||1
1752173670000|2025-07-10 18:54:30|||||||||25
1752173680000|2025-07-10 18:54:40|||||||||4
1752173690000|2025-07-10 18:54:50|||||||||3
1752173710000|2025-07-10 18:55:10|||||||||12
1752173720000|2025-07-10 18:55:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|41
1752173730000|2025-07-10 18:55:30|||||||||11
1752173740000|2025-07-10 18:55:40|||||||||13
1752173760000|2025-07-10 18:56:00|||||||||12
1752173770000|2025-07-10 18:56:10|||||||||12
1752173780000|2025-07-10 18:56:20|||||||||1
1752173790000|2025-07-10 18:56:30|||||||||12
1752173800000|2025-07-10 18:56:40|||||||||12
1752173810000|2025-07-10 18:56:50|||||||||1
1752173820000|2025-07-10 18:57:00|||||||||80
1752173830000|2025-07-10 18:57:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|83
1752173840000|2025-07-10 18:57:20|||||||||73
1752173850000|2025-07-10 18:57:30|||||||||69
1752173860000|2025-07-10 18:57:40|||||||||99
1752173870000|2025-07-10 18:57:50|||||||||82
1752173880000|2025-07-10 18:58:00|||||||||101
1752173890000|2025-07-10 18:58:10|||||||||95
1752173900000|2025-07-10 18:58:20|||||||||73
1752173910000|2025-07-10 18:58:30|||||||||87
1752173920000|2025-07-10 18:58:40|||||||||89
1752173930000|2025-07-10 18:58:50|||||||||88
1752173940000|2025-07-10 18:59:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|674
1752173950000|2025-07-10 18:59:10|||||||||98
1752173960000|2025-07-10 18:59:20|||||||||79
1752173970000|2025-07-10 18:59:30|||||||||137
1752173980000|2025-07-10 18:59:40|||||||||260
1752173990000|2025-07-10 18:59:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|414
1752174000000|2025-07-10 19:00:00|||||||||216
1752174010000|2025-07-10 19:00:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|275
1752174020000|2025-07-10 19:00:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10
1752174030000|2025-07-10 19:00:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|165
1752174040000|2025-07-10 19:00:40|||||||||5
1752174050000|2025-07-10 19:00:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|121
1752174060000|2025-07-10 19:01:00|||||||||14
1752174070000|2025-07-10 19:01:10|||||||||14
1752174090000|2025-07-10 19:01:30|||||||||19
1752174100000|2025-07-10 19:01:40|||||||||12
1752174110000|2025-07-10 19:01:50|||||||||6
1752174120000|2025-07-10 19:02:00|||||||||13
1752174130000|2025-07-10 19:02:10|||||||||11
1752174140000|2025-07-10 19:02:20|||||||||3
1752174150000|2025-07-10 19:02:30|||||||||184
1752174160000|2025-07-10 19:02:40|||||||||59
1752174170000|2025-07-10 19:02:50|||||||||160
1752174180000|2025-07-10 19:03:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|163
1752174190000|2025-07-10 19:03:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|96
1752174200000|2025-07-10 19:03:20|||||||||47
1752174210000|2025-07-10 19:03:30|||||||||57
1752174220000|2025-07-10 19:03:40|||||||||57
1752174230000|2025-07-10 19:03:50|||||||||9
1752174240000|2025-07-10 19:04:00|||||||||31
1752174250000|2025-07-10 19:04:10|||||||||13
1752174260000|2025-07-10 19:04:20|||||||||2
1752174270000|2025-07-10 19:04:30|||||||||12
1752174280000|2025-07-10 19:04:40|||||||||14
1752174290000|2025-07-10 19:04:50|||||||||30
1752174300000|2025-07-10 19:05:00|||||||||12
1752174310000|2025-07-10 19:05:10|||||||||12
1752174320000|2025-07-10 19:05:20|||||||||1
1752174330000|2025-07-10 19:05:30|||||||||11
1752174340000|2025-07-10 19:05:40|||||||||16
1752174360000|2025-07-10 19:06:00|||||||||17
1752174370000|2025-07-10 19:06:10|||||||||20
1752174380000|2025-07-10 19:06:20|||||||||4
1752174390000|2025-07-10 19:06:30|||||||||24
1752174400000|2025-07-10 19:06:40|||||||||37
1752174410000|2025-07-10 19:06:50|||||||||15
1752174420000|2025-07-10 19:07:00|||||||||14
1752174430000|2025-07-10 19:07:10|||||||||13
1752174440000|2025-07-10 19:07:20|||||||||3
1752174450000|2025-07-10 19:07:30|10835|10833|10835|10833|10835|10833|10835|10833|102
1752174460000|2025-07-10 19:07:40|||||||||511
1752174470000|2025-07-10 19:07:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|516
1752174490000|2025-07-10 19:08:10|||||||||11
1752174500000|2025-07-10 19:08:20|||||||||226
1752174510000|2025-07-10 19:08:30|||||||||22
1752174520000|2025-07-10 19:08:40|||||||||11
1752174530000|2025-07-10 19:08:50|||||||||41
1752174540000|2025-07-10 19:09:00|||||||||36
1752174550000|2025-07-10 19:09:10|||||||||12
1752174570000|2025-07-10 19:09:30|||||||||100
1752174580000|2025-07-10 19:09:40|||||||||29
1752174590000|2025-07-10 19:09:50|||||||||121
1752174610000|2025-07-10 19:10:10|10835|10833|10835|10833|10835|10833|10835|10833|123
1752174620000|2025-07-10 19:10:20|||||||||1
1752174630000|2025-07-10 19:10:30|||||||||5
1752174700000|2025-07-10 19:11:40|||||||||6
1752174750000|2025-07-10 19:12:30|||||||||7
1752174790000|2025-07-10 19:13:10|||||||||1
1752174850000|2025-07-10 19:14:10|||||||||1310
1752174870000|2025-07-10 19:14:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|623
1752174880000|2025-07-10 19:14:40|||||||||1
1752174900000|2025-07-10 19:15:00|||||||||76
1752174910000|2025-07-10 19:15:10|||||||||3
1752174920000|2025-07-10 19:15:20|||||||||6
1752174930000|2025-07-10 19:15:30|||||||||3
1752174950000|2025-07-10 19:15:50|||||||||3
1752174970000|2025-07-10 19:16:10|||||||||2
1752174990000|2025-07-10 19:16:30|||||||||90
1752175010000|2025-07-10 19:16:50|||||||||14
1752175020000|2025-07-10 19:17:00|||||||||1
1752175030000|2025-07-10 19:17:10|||||||||216
1752175050000|2025-07-10 19:17:30|||||||||8
1752175090000|2025-07-10 19:18:10|||||||||775
1752175140000|2025-07-10 19:19:00|||||||||1
1752175180000|2025-07-10 19:19:40|||||||||23
1752175190000|2025-07-10 19:19:50|||||||||30
1752175230000|2025-07-10 19:20:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|15
1752175260000|2025-07-10 19:21:00|||||||||1
1752175270000|2025-07-10 19:21:10|||||||||6
1752175280000|2025-07-10 19:21:20|||||||||2
1752175300000|2025-07-10 19:21:40|||||||||1
1752175400000|2025-07-10 19:23:20|||||||||1
1752175470000|2025-07-10 19:24:30|||||||||21
1752175490000|2025-07-10 19:24:50|||||||||3
1752175500000|2025-07-10 19:25:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|74
1752175510000|2025-07-10 19:25:10|||||||||133
1752175530000|2025-07-10 19:25:30|||||||||2
1752175560000|2025-07-10 19:26:00|||||||||22
1752175590000|2025-07-10 19:26:30|||||||||26
1752175600000|2025-07-10 19:26:40|||||||||347
1752175630000|2025-07-10 19:27:10|||||||||3
1752175650000|2025-07-10 19:27:30|||||||||1
1752175660000|2025-07-10 19:27:40|||||||||3
1752175700000|2025-07-10 19:28:20|||||||||2
1752175710000|2025-07-10 19:28:30|||||||||1
1752175720000|2025-07-10 19:28:40|||||||||14
1752175730000|2025-07-10 19:28:50|||||||||27
1752175740000|2025-07-10 19:29:00|||||||||898
1752175750000|2025-07-10 19:29:10|||||||||38
1752175760000|2025-07-10 19:29:20|||||||||9
1752175770000|2025-07-10 19:29:30|||||||||79
1752175780000|2025-07-10 19:29:40|||||||||13
1752175790000|2025-07-10 19:29:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|73
1752175800000|2025-07-10 19:30:00|||||||||3
1752175820000|2025-07-10 19:30:20|||||||||1
1752175860000|2025-07-10 19:31:00|||||||||1
1752175870000|2025-07-10 19:31:10|||||||||2
1752175880000|2025-07-10 19:31:20|||||||||1
1752175910000|2025-07-10 19:31:50|||||||||17
1752175970000|2025-07-10 19:32:50|||||||||26
1752176000000|2025-07-10 19:33:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|753
1752176010000|2025-07-10 19:33:30|||||||||22
1752176020000|2025-07-10 19:33:40|||||||||14
1752176030000|2025-07-10 19:33:50|||||||||1
1752176040000|2025-07-10 19:34:00|||||||||74
1752176050000|2025-07-10 19:34:10|||||||||146
1752176060000|2025-07-10 19:34:20|||||||||36
1752176070000|2025-07-10 19:34:30|||||||||185
1752176100000|2025-07-10 19:35:00|||||||||130
1752176110000|2025-07-10 19:35:10|||||||||11
1752176140000|2025-07-10 19:35:40|||||||||6
1752176180000|2025-07-10 19:36:20|||||||||3
1752176190000|2025-07-10 19:36:30|||||||||160
1752176200000|2025-07-10 19:36:40|||||||||6
1752176240000|2025-07-10 19:37:20|||||||||1
1752176250000|2025-07-10 19:37:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|8
1752176260000|2025-07-10 19:37:40|||||||||3
1752176270000|2025-07-10 19:37:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|15
1752176280000|2025-07-10 19:38:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|301
1752176290000|2025-07-10 19:38:10|||||||||7
1752176300000|2025-07-10 19:38:20|||||||||1
1752176310000|2025-07-10 19:38:30|||||||||1
1752176320000|2025-07-10 19:38:40|||||||||1
1752176340000|2025-07-10 19:39:00|||||||||1
1752176350000|2025-07-10 19:39:10|||||||||2
1752176370000|2025-07-10 19:39:30|||||||||1
1752176380000|2025-07-10 19:39:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|374
1752176390000|2025-07-10 19:39:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|942
1752176400000|2025-07-10 19:40:00|||||||||3
1752176410000|2025-07-10 19:40:10|||||||||25
1752176430000|2025-07-10 19:40:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|503
1752176440000|2025-07-10 19:40:40|||||||||10
1752176460000|2025-07-10 19:41:00|||||||||7
1752176470000|2025-07-10 19:41:10|||||||||1
1752176500000|2025-07-10 19:41:40|||||||||5
1752176510000|2025-07-10 19:41:50|||||||||1
1752176530000|2025-07-10 19:42:10|||||||||87
1752176540000|2025-07-10 19:42:20|||||||||66
1752176560000|2025-07-10 19:42:40|||||||||6
1752176570000|2025-07-10 19:42:50|||||||||50
1752176600000|2025-07-10 19:43:20|||||||||2
1752176610000|2025-07-10 19:43:30|||||||||15
1752176620000|2025-07-10 19:43:40|||||||||10
1752176630000|2025-07-10 19:43:50|||||||||4
1752176640000|2025-07-10 19:44:00|||||||||96
1752176650000|2025-07-10 19:44:10|||||||||1
1752176660000|2025-07-10 19:44:20|||||||||2
1752176670000|2025-07-10 19:44:30|||||||||25
1752176690000|2025-07-10 19:44:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|91
1752176700000|2025-07-10 19:45:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|51
1752176710000|2025-07-10 19:45:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|104
1752176720000|2025-07-10 19:45:20|||||||||26
1752176730000|2025-07-10 19:45:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|406
1752176740000|2025-07-10 19:45:40|||||||||62
1752176770000|2025-07-10 19:46:10|||||||||26
1752176800000|2025-07-10 19:46:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|170
1752176830000|2025-07-10 19:47:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|44
1752176840000|2025-07-10 19:47:20|||||||||1
1752176850000|2025-07-10 19:47:30|||||||||5
1752176880000|2025-07-10 19:48:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|27
1752176910000|2025-07-10 19:48:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|239
1752176920000|2025-07-10 19:48:40|||||||||300
1752176960000|2025-07-10 19:49:20|||||||||40
1752176980000|2025-07-10 19:49:40|||||||||8
1752176990000|2025-07-10 19:49:50|||||||||27
1752177000000|2025-07-10 19:50:00|||||||||107
1752177040000|2025-07-10 19:50:40|||||||||2
1752177050000|2025-07-10 19:50:50|||||||||106
1752177070000|2025-07-10 19:51:10|||||||||7
1752177090000|2025-07-10 19:51:30|||||||||1
1752177110000|2025-07-10 19:51:50|||||||||70
1752177160000|2025-07-10 19:52:40|||||||||70
1752177190000|2025-07-10 19:53:10|||||||||3
1752177200000|2025-07-10 19:53:20|||||||||47
1752177220000|2025-07-10 19:53:40|||||||||70
1752177240000|2025-07-10 19:54:00|||||||||2
1752177270000|2025-07-10 19:54:30|||||||||70
1752177280000|2025-07-10 19:54:40|||||||||64
1752177290000|2025-07-10 19:54:50|||||||||57
1752177300000|2025-07-10 19:55:00|||||||||90
1752177330000|2025-07-10 19:55:30|||||||||100
1752177340000|2025-07-10 19:55:40|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|477
1752177350000|2025-07-10 19:55:50|||||||||15
1752177360000|2025-07-10 19:56:00|||||||||37
1752177370000|2025-07-10 19:56:10|||||||||1
1752177380000|2025-07-10 19:56:20|||||||||70
1752177390000|2025-07-10 19:56:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|43
1752177410000|2025-07-10 19:56:50|||||||||1
1752177430000|2025-07-10 19:57:10|||||||||70
1752177450000|2025-07-10 19:57:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|1115
1752177480000|2025-07-10 19:58:00|||||||||125
1752177490000|2025-07-10 19:58:10|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|773
1752177510000|2025-07-10 19:58:30|||||||||70
1752177520000|2025-07-10 19:58:40|||||||||96
1752177530000|2025-07-10 19:58:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|336
1752177540000|2025-07-10 19:59:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|505
1752177550000|2025-07-10 19:59:10|||||||||144
1752177560000|2025-07-10 19:59:20|||||||||182
1752177570000|2025-07-10 19:59:30|||||||||2
1752177580000|2025-07-10 19:59:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|2037
1752177590000|2025-07-10 19:59:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|767
1752177600000|2025-07-10 20:00:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1527
1752177610000|2025-07-10 20:00:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10836.5|10834.5|549
1752177620000|2025-07-10 20:00:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|186
1752177630000|2025-07-10 20:00:30|||||||||53
1752177640000|2025-07-10 20:00:40|||||||||8
1752177650000|2025-07-10 20:00:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|115
1752177660000|2025-07-10 20:01:00|||||||||11
1752177670000|2025-07-10 20:01:10|||||||||59
1752177680000|2025-07-10 20:01:20|||||||||8
1752177690000|2025-07-10 20:01:30|||||||||11
1752177700000|2025-07-10 20:01:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|977
1752177710000|2025-07-10 20:01:50|||||||||8
1752177720000|2025-07-10 20:02:00|||||||||12
1752177730000|2025-07-10 20:02:10|||||||||8
1752177740000|2025-07-10 20:02:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|186
1752177750000|2025-07-10 20:02:30|||||||||31
1752177760000|2025-07-10 20:02:40|||||||||31
1752177770000|2025-07-10 20:02:50|||||||||8
1752177780000|2025-07-10 20:03:00|||||||||12
1752177790000|2025-07-10 20:03:10|||||||||8
1752177800000|2025-07-10 20:03:20|||||||||8
1752177810000|2025-07-10 20:03:30|||||||||12
1752177820000|2025-07-10 20:03:40|||||||||8
1752177830000|2025-07-10 20:03:50|||||||||8
1752177840000|2025-07-10 20:04:00|||||||||12
1752177850000|2025-07-10 20:04:10|||||||||8
1752177860000|2025-07-10 20:04:20|||||||||8
1752177870000|2025-07-10 20:04:30|||||||||13
1752177880000|2025-07-10 20:04:40|||||||||8
1752177890000|2025-07-10 20:04:50|||||||||12
1752177900000|2025-07-10 20:05:00|||||||||155
1752177910000|2025-07-10 20:05:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|25
1752177920000|2025-07-10 20:05:20|||||||||83
1752177930000|2025-07-10 20:05:30|||||||||5
1752177940000|2025-07-10 20:05:40|||||||||8
1752177960000|2025-07-10 20:06:00|||||||||4
1752177990000|2025-07-10 20:06:30|||||||||27
1752178000000|2025-07-10 20:06:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|21
1752178010000|2025-07-10 20:06:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|26
1752178020000|2025-07-10 20:07:00|||||||||4
1752178030000|2025-07-10 20:07:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|112
1752178040000|2025-07-10 20:07:20|||||||||26
1752178050000|2025-07-10 20:07:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|820
1752178060000|2025-07-10 20:07:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|1
1752178080000|2025-07-10 20:08:00|||||||||3
1752178110000|2025-07-10 20:08:30|||||||||4
1752178120000|2025-07-10 20:08:40|||||||||86
1752178130000|2025-07-10 20:08:50|||||||||4
1752178140000|2025-07-10 20:09:00|||||||||11
1752178150000|2025-07-10 20:09:10|||||||||17
1752178160000|2025-07-10 20:09:20|||||||||52
1752178200000|2025-07-10 20:10:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|151
1752178210000|2025-07-10 20:10:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|623
1752178220000|2025-07-10 20:10:20|||||||||1
1752178260000|2025-07-10 20:11:00|||||||||476
1752178280000|2025-07-10 20:11:20|||||||||818
1752178350000|2025-07-10 20:12:30|||||||||6
1752178360000|2025-07-10 20:12:40|||||||||20
1752178370000|2025-07-10 20:12:50|||||||||26
1752178380000|2025-07-10 20:13:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1752178390000|2025-07-10 20:13:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|291
1752178420000|2025-07-10 20:13:40|||||||||348
1752178450000|2025-07-10 20:14:10|||||||||2
1752178460000|2025-07-10 20:14:20|||||||||2
1752178470000|2025-07-10 20:14:30|||||||||1
1752178480000|2025-07-10 20:14:40|||||||||17
1752178490000|2025-07-10 20:14:50|||||||||6
1752178510000|2025-07-10 20:15:10|||||||||2
1752178520000|2025-07-10 20:15:20|||||||||1
1752178530000|2025-07-10 20:15:30|||||||||1
1752178540000|2025-07-10 20:15:40|||||||||2
1752178550000|2025-07-10 20:15:50|||||||||20
1752178580000|2025-07-10 20:16:20|||||||||1
1752178590000|2025-07-10 20:16:30|||||||||26
1752178600000|2025-07-10 20:16:40|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|1242
1752178620000|2025-07-10 20:17:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|311
1752178650000|2025-07-10 20:17:30|||||||||264
1752178660000|2025-07-10 20:17:40|||||||||41
1752178690000|2025-07-10 20:18:10|||||||||46
1752178700000|2025-07-10 20:18:20|||||||||16
1752178720000|2025-07-10 20:18:40|||||||||1
1752178730000|2025-07-10 20:18:50|||||||||4
1752178760000|2025-07-10 20:19:20|||||||||1
1752178770000|2025-07-10 20:19:30|||||||||1
1752178790000|2025-07-10 20:19:50|||||||||3
1752178820000|2025-07-10 20:20:20|||||||||3
1752178830000|2025-07-10 20:20:30|||||||||3
1752178840000|2025-07-10 20:20:40|||||||||44
1752178850000|2025-07-10 20:20:50|||||||||9
1752178900000|2025-07-10 20:21:40|||||||||5
1752178920000|2025-07-10 20:22:00|||||||||12
1752178930000|2025-07-10 20:22:10|||||||||4
1752178940000|2025-07-10 20:22:20|||||||||6
1752178950000|2025-07-10 20:22:30|||||||||11
1752178970000|2025-07-10 20:22:50|||||||||5
1752178980000|2025-07-10 20:23:00|||||||||11
1752178990000|2025-07-10 20:23:10|||||||||1
1752179000000|2025-07-10 20:23:20|||||||||7
1752179020000|2025-07-10 20:23:40|||||||||6
1752179030000|2025-07-10 20:23:50|||||||||26
1752179050000|2025-07-10 20:24:10|||||||||9
1752179060000|2025-07-10 20:24:20|||||||||8
1752179080000|2025-07-10 20:24:40|||||||||15
1752179090000|2025-07-10 20:24:50|||||||||6
1752179100000|2025-07-10 20:25:00|||||||||35
1752179110000|2025-07-10 20:25:10|||||||||27
1752179120000|2025-07-10 20:25:20|||||||||13
1752179130000|2025-07-10 20:25:30|||||||||16
1752179140000|2025-07-10 20:25:40|||||||||5
1752179150000|2025-07-10 20:25:50|||||||||18
1752179160000|2025-07-10 20:26:00|||||||||20
1752179170000|2025-07-10 20:26:10|||||||||26
1752179180000|2025-07-10 20:26:20|||||||||28
1752179190000|2025-07-10 20:26:30|||||||||24
1752179200000|2025-07-10 20:26:40|||||||||25
1752179210000|2025-07-10 20:26:50|||||||||26
1752179220000|2025-07-10 20:27:00|||||||||107
1752179230000|2025-07-10 20:27:10|||||||||21
1752179240000|2025-07-10 20:27:20|||||||||24
1752179250000|2025-07-10 20:27:30|||||||||22
1752179260000|2025-07-10 20:27:40|||||||||21
1752179270000|2025-07-10 20:27:50|||||||||325
1752179280000|2025-07-10 20:28:00|||||||||59
1752179290000|2025-07-10 20:28:10|||||||||29
1752179300000|2025-07-10 20:28:20|||||||||27
1752179310000|2025-07-10 20:28:30|||||||||20
1752179320000|2025-07-10 20:28:40|||||||||25
1752179330000|2025-07-10 20:28:50|||||||||27
1752179340000|2025-07-10 20:29:00|||||||||45
1752179350000|2025-07-10 20:29:10|||||||||29
1752179360000|2025-07-10 20:29:20|||||||||50
1752179370000|2025-07-10 20:29:30|||||||||22
1752179380000|2025-07-10 20:29:40|||||||||27
1752179390000|2025-07-10 20:29:50|||||||||91
1752179400000|2025-07-10 20:30:00|||||||||58
1752179410000|2025-07-10 20:30:10|||||||||5
1752179420000|2025-07-10 20:30:20|||||||||9
1752179430000|2025-07-10 20:30:30|||||||||5
1752179440000|2025-07-10 20:30:40|||||||||147
1752179450000|2025-07-10 20:30:50|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|64
1752179460000|2025-07-10 20:31:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|114
1752179470000|2025-07-10 20:31:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|187
1752179480000|2025-07-10 20:31:20|||||||||15
1752179490000|2025-07-10 20:31:30|||||||||7
1752179500000|2025-07-10 20:31:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|35
1752179520000|2025-07-10 20:32:00|||||||||145
1752179560000|2025-07-10 20:32:40|||||||||46
1752179580000|2025-07-10 20:33:00|||||||||31
1752179590000|2025-07-10 20:33:10|||||||||121
1752179600000|2025-07-10 20:33:20|||||||||35
1752179610000|2025-07-10 20:33:30|||||||||5
1752179620000|2025-07-10 20:33:40|||||||||118
1752179640000|2025-07-10 20:34:00|||||||||5
1752179650000|2025-07-10 20:34:10|||||||||37
1752179660000|2025-07-10 20:34:20|||||||||1
1752179690000|2025-07-10 20:34:50|||||||||147
1752179700000|2025-07-10 20:35:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|24
1752179710000|2025-07-10 20:35:10|||||||||4
1752179720000|2025-07-10 20:35:20|||||||||62
1752179760000|2025-07-10 20:36:00|||||||||73
1752179810000|2025-07-10 20:36:50|||||||||54
1752179820000|2025-07-10 20:37:00|||||||||116
1752179830000|2025-07-10 20:37:10|||||||||57
1752179860000|2025-07-10 20:37:40|||||||||2
1752179870000|2025-07-10 20:37:50|||||||||11
1752179890000|2025-07-10 20:38:10|||||||||10
1752179900000|2025-07-10 20:38:20|||||||||1
1752179910000|2025-07-10 20:38:30|||||||||20
1752179930000|2025-07-10 20:38:50|||||||||64
1752180000000|2025-07-10 20:40:00|||||||||17
1752180010000|2025-07-10 20:40:10|||||||||14
1752180020000|2025-07-10 20:40:20|||||||||3
1752180040000|2025-07-10 20:40:40|||||||||6
1752180050000|2025-07-10 20:40:50|||||||||51
1752180060000|2025-07-10 20:41:00|||||||||7
1752180070000|2025-07-10 20:41:10|||||||||4
1752180080000|2025-07-10 20:41:20|||||||||8
1752180120000|2025-07-10 20:42:00|||||||||118
1752180130000|2025-07-10 20:42:10|||||||||2
1752180140000|2025-07-10 20:42:20|||||||||2
1752180150000|2025-07-10 20:42:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|16
1752180160000|2025-07-10 20:42:40|||||||||1
1752180170000|2025-07-10 20:42:50|||||||||23
1752180180000|2025-07-10 20:43:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|295
1752180190000|2025-07-10 20:43:10|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|178
1752180200000|2025-07-10 20:43:20|||||||||1
1752180210000|2025-07-10 20:43:30|||||||||1
1752180250000|2025-07-10 20:44:10|||||||||29
1752180260000|2025-07-10 20:44:20|||||||||1
1752180270000|2025-07-10 20:44:30|||||||||2
1752180290000|2025-07-10 20:44:50|||||||||2
1752180300000|2025-07-10 20:45:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1752180350000|2025-07-10 20:45:50|||||||||44
1752180370000|2025-07-10 20:46:10|||||||||22
1752180410000|2025-07-10 20:46:50|||||||||64
1752180420000|2025-07-10 20:47:00|||||||||5
1752180440000|2025-07-10 20:47:20|||||||||29
1752180450000|2025-07-10 20:47:30|||||||||10
1752180470000|2025-07-10 20:47:50|||||||||11
1752180480000|2025-07-10 20:48:00|||||||||12
1752180490000|2025-07-10 20:48:10|||||||||21
1752180500000|2025-07-10 20:48:20|||||||||11
1752180510000|2025-07-10 20:48:30|||||||||11
1752180530000|2025-07-10 20:48:50|||||||||433
1752180540000|2025-07-10 20:49:00|||||||||11
1752180560000|2025-07-10 20:49:20|||||||||11
1752180570000|2025-07-10 20:49:30|||||||||26
1752180580000|2025-07-10 20:49:40|||||||||30
1752180590000|2025-07-10 20:49:50|||||||||138
1752180600000|2025-07-10 20:50:00|||||||||46
1752180610000|2025-07-10 20:50:10|||||||||11
1752180630000|2025-07-10 20:50:30|||||||||323
1752180640000|2025-07-10 20:50:40|||||||||12
1752180660000|2025-07-10 20:51:00|||||||||14
1752180670000|2025-07-10 20:51:10|||||||||11
1752180680000|2025-07-10 20:51:20|||||||||153
1752180690000|2025-07-10 20:51:30|||||||||10
1752180700000|2025-07-10 20:51:40|||||||||357
1752180720000|2025-07-10 20:52:00|||||||||13
1752180740000|2025-07-10 20:52:20|||||||||6
1752180760000|2025-07-10 20:52:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|273
1752180770000|2025-07-10 20:52:50|||||||||22
1752180790000|2025-07-10 20:53:10|||||||||15
1752180800000|2025-07-10 20:53:20|||||||||18
1752180810000|2025-07-10 20:53:30|||||||||27
1752180820000|2025-07-10 20:53:40|||||||||141
1752180860000|2025-07-10 20:54:20|||||||||1
1752180870000|2025-07-10 20:54:30|||||||||1
1752180910000|2025-07-10 20:55:10|||||||||2
1752180920000|2025-07-10 20:55:20|||||||||6
1752180930000|2025-07-10 20:55:30|||||||||132
1752180940000|2025-07-10 20:55:40|||||||||45
1752180950000|2025-07-10 20:55:50|||||||||5
1752180980000|2025-07-10 20:56:20|||||||||7
1752180990000|2025-07-10 20:56:30|||||||||3
1752181030000|2025-07-10 20:57:10|||||||||10
1752181050000|2025-07-10 20:57:30|||||||||116
1752181060000|2025-07-10 20:57:40|||||||||3
1752181070000|2025-07-10 20:57:50|||||||||14
1752181080000|2025-07-10 20:58:00|||||||||68
1752181110000|2025-07-10 20:58:30|||||||||17
1752181120000|2025-07-10 20:58:40|||||||||26
1752181140000|2025-07-10 20:59:00|||||||||60
1752181150000|2025-07-10 20:59:10|10835|10833|10835|10833|10835|10833|10835|10833|168
1752181160000|2025-07-10 20:59:20|||||||||171
1752181170000|2025-07-10 20:59:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|41
1752181180000|2025-07-10 20:59:40|10835|10833|10835|10833|10835.8|10833.8|10835|10833|93
1752181190000|2025-07-10 20:59:50|||||||||2
1752184800000|2025-07-10 22:00:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|0
1752184870000|2025-07-10 22:01:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|148
1752184890000|2025-07-10 22:01:30|||||||||6
1752184920000|2025-07-10 22:02:00|||||||||4
1752184930000|2025-07-10 22:02:10|||||||||2
1752184940000|2025-07-10 22:02:20|||||||||2
1752184950000|2025-07-10 22:02:30|||||||||1
1752184970000|2025-07-10 22:02:50|||||||||1
1752185000000|2025-07-10 22:03:20|||||||||2
1752185040000|2025-07-10 22:04:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|146
1752185310000|2025-07-10 22:08:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|9
1752185320000|2025-07-10 22:08:40|||||||||1
1752185330000|2025-07-10 22:08:50|||||||||8
1752185380000|2025-07-10 22:09:40|||||||||20
1752185610000|2025-07-10 22:13:30|||||||||1
1752185620000|2025-07-10 22:13:40|||||||||25
1752185640000|2025-07-10 22:14:00|||||||||1
1752185960000|2025-07-10 22:19:20|||||||||4
1752186650000|2025-07-10 22:30:50|||||||||1
1752186860000|2025-07-10 22:34:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|4
1752186920000|2025-07-10 22:35:20|||||||||3
1752186930000|2025-07-10 22:35:30|||||||||1
1752186960000|2025-07-10 22:36:00|||||||||1
1752187280000|2025-07-10 22:41:20|||||||||1
1752187450000|2025-07-10 22:44:10|||||||||2
1752188020000|2025-07-10 22:53:40|||||||||1
1752188230000|2025-07-10 22:57:10|||||||||2
1752189050000|2025-07-10 23:10:50|||||||||668
1752189070000|2025-07-10 23:11:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|151
1752189080000|2025-07-10 23:11:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|6
1752189100000|2025-07-10 23:11:40|||||||||50
1752189460000|2025-07-10 23:17:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|36
1752189470000|2025-07-10 23:17:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|24
1752189690000|2025-07-10 23:21:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|6
1752189700000|2025-07-10 23:21:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|19
1752189900000|2025-07-10 23:25:00|||||||||50
1752190110000|2025-07-10 23:28:30|10835|10833|10835|10833|10835|10833|10835|10833|393
1752190230000|2025-07-10 23:30:30|||||||||4
1752190240000|2025-07-10 23:30:40|||||||||13
1752190250000|2025-07-10 23:30:50|||||||||1
1752190340000|2025-07-10 23:32:20|||||||||44
1752190350000|2025-07-10 23:32:30|||||||||4
1752190370000|2025-07-10 23:32:50|||||||||50
1752190390000|2025-07-10 23:33:10|||||||||105
1752190400000|2025-07-10 23:33:20|||||||||4
1752190610000|2025-07-10 23:36:50|||||||||1
1752191330000|2025-07-10 23:48:50|||||||||1
1752191350000|2025-07-10 23:49:10|||||||||4
1752191380000|2025-07-10 23:49:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|85
1752191390000|2025-07-10 23:49:50|10835|10833|10835|10833|10835|10833|10835|10833|5
1752191400000|2025-07-10 23:50:00|||||||||110
1752191420000|2025-07-10 23:50:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|19
1752191570000|2025-07-10 23:52:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|158
1752191630000|2025-07-10 23:53:50|||||||||155
1752191640000|2025-07-10 23:54:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|3
1752191650000|2025-07-10 23:54:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|80
1752191810000|2025-07-10 23:56:50|||||||||21
1752191860000|2025-07-10 23:57:40|||||||||5
1752191880000|2025-07-10 23:58:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|111
1752191890000|2025-07-10 23:58:10|||||||||1
1752191920000|2025-07-10 23:58:40|||||||||30
1752191930000|2025-07-10 23:58:50|||||||||100
1752191990000|2025-07-10 23:59:50|||||||||19
1752192010000|2025-07-11 00:00:10|||||||||79
1752192020000|2025-07-11 00:00:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|160
1752192030000|2025-07-11 00:00:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|172
1752192050000|2025-07-11 00:00:50|||||||||123
1752192070000|2025-07-11 00:01:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|134
1752192090000|2025-07-11 00:01:30|||||||||29
1752192110000|2025-07-11 00:01:50|||||||||4
1752192120000|2025-07-11 00:02:00|10835|10833|10835|10833|10835|10833|10835|10833|315
1752192130000|2025-07-11 00:02:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|21
1752192160000|2025-07-11 00:02:40|||||||||1
1752192170000|2025-07-11 00:02:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|82
1752192180000|2025-07-11 00:03:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1752192190000|2025-07-11 00:03:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|53
1752192300000|2025-07-11 00:05:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|84
1752192320000|2025-07-11 00:05:20|||||||||7
1752192330000|2025-07-11 00:05:30|||||||||1
1752192400000|2025-07-11 00:06:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|40
1752192410000|2025-07-11 00:06:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|22
1752192420000|2025-07-11 00:07:00|||||||||625
1752192430000|2025-07-11 00:07:10|||||||||5
1752192450000|2025-07-11 00:07:30|||||||||21
1752192460000|2025-07-11 00:07:40|||||||||30
1752192470000|2025-07-11 00:07:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|159
1752192480000|2025-07-11 00:08:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|45
1752192510000|2025-07-11 00:08:30|||||||||66
1752192680000|2025-07-11 00:11:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10
1752192730000|2025-07-11 00:12:10|||||||||100
1752192760000|2025-07-11 00:12:40|||||||||6
1752192770000|2025-07-11 00:12:50|||||||||1
1752192900000|2025-07-11 00:15:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|115
1752192920000|2025-07-11 00:15:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|34
1752192950000|2025-07-11 00:15:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|219
1752192980000|2025-07-11 00:16:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|93
1752192990000|2025-07-11 00:16:30|||||||||69
1752193000000|2025-07-11 00:16:40|10835|10833|10835|10833|10835|10833|10835|10833|20
1752193010000|2025-07-11 00:16:50|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|163
1752193020000|2025-07-11 00:17:00|||||||||12
1752193030000|2025-07-11 00:17:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|21
1752193040000|2025-07-11 00:17:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|37
1752193060000|2025-07-11 00:17:40|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|58
1752193070000|2025-07-11 00:17:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|12
1752193080000|2025-07-11 00:18:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|328
1752193090000|2025-07-11 00:18:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|41
1752193100000|2025-07-11 00:18:20|||||||||96
1752193120000|2025-07-11 00:18:40|||||||||2
1752193130000|2025-07-11 00:18:50|||||||||2
1752193140000|2025-07-11 00:19:00|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|113
1752193150000|2025-07-11 00:19:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|101
1752193160000|2025-07-11 00:19:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|14
1752193180000|2025-07-11 00:19:40|||||||||47
1752193190000|2025-07-11 00:19:50|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|311
1752193200000|2025-07-11 00:20:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|63
1752193230000|2025-07-11 00:20:30|||||||||4
1752193240000|2025-07-11 00:20:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|183
1752193260000|2025-07-11 00:21:00|||||||||43
1752193280000|2025-07-11 00:21:20|||||||||1
1752193290000|2025-07-11 00:21:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|21
1752193310000|2025-07-11 00:21:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|72
1752193330000|2025-07-11 00:22:10|||||||||4
1752193340000|2025-07-11 00:22:20|||||||||161
1752193350000|2025-07-11 00:22:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|40
1752193360000|2025-07-11 00:22:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|39
1752193370000|2025-07-11 00:22:50|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|180
1752193380000|2025-07-11 00:23:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|370
1752193430000|2025-07-11 00:23:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1752193460000|2025-07-11 00:24:20|||||||||11
1752193470000|2025-07-11 00:24:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|17
1752193480000|2025-07-11 00:24:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|87
1752193490000|2025-07-11 00:24:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|31
1752193500000|2025-07-11 00:25:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|20
1752193510000|2025-07-11 00:25:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|84
1752193520000|2025-07-11 00:25:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|92
1752193540000|2025-07-11 00:25:40|||||||||50
1752193600000|2025-07-11 00:26:40|||||||||20
1752193610000|2025-07-11 00:26:50|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|281
1752193620000|2025-07-11 00:27:00|10839.7|10837.7|10839.3|10837.3|10839.7|10837.7|10839.3|10837.3|143
1752193630000|2025-07-11 00:27:10|10839.7|10837.7|10839.3|10837.3|10839.7|10837.7|10839.3|10837.3|0
1752193640000|2025-07-11 00:27:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|0
1752193650000|2025-07-11 00:27:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|86
1752193660000|2025-07-11 00:27:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|105
1752193670000|2025-07-11 00:27:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|102
1752193690000|2025-07-11 00:28:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|124
1752193710000|2025-07-11 00:28:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|35
1752193720000|2025-07-11 00:28:40|||||||||17
1752193740000|2025-07-11 00:29:00|10839.3|10837.3|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|45
1752193810000|2025-07-11 00:30:10|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|53
1752193820000|2025-07-11 00:30:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|188
1752193830000|2025-07-11 00:30:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|64
1752193850000|2025-07-11 00:30:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|24
1752193860000|2025-07-11 00:31:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|84
1752193880000|2025-07-11 00:31:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1752193920000|2025-07-11 00:32:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|187
1752193960000|2025-07-11 00:32:40|||||||||115
1752194000000|2025-07-11 00:33:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|266
1752194020000|2025-07-11 00:33:40|||||||||10
1752194030000|2025-07-11 00:33:50|||||||||15
1752194050000|2025-07-11 00:34:10|||||||||9
1752194080000|2025-07-11 00:34:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1752194100000|2025-07-11 00:35:00|||||||||1
1752194130000|2025-07-11 00:35:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|60
1752194140000|2025-07-11 00:35:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|40
1752194160000|2025-07-11 00:36:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|174
1752194190000|2025-07-11 00:36:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|22
1752194200000|2025-07-11 00:36:40|||||||||100
1752194210000|2025-07-11 00:36:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|42
1752194240000|2025-07-11 00:37:20|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|51
1752194310000|2025-07-11 00:38:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|190
1752194330000|2025-07-11 00:38:50|||||||||16
1752194400000|2025-07-11 00:40:00|||||||||4
1752194450000|2025-07-11 00:40:50|||||||||29
1752194480000|2025-07-11 00:41:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|17
1752194500000|2025-07-11 00:41:40|||||||||1
1752194510000|2025-07-11 00:41:50|||||||||1
1752194530000|2025-07-11 00:42:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|63
1752194550000|2025-07-11 00:42:30|||||||||53
1752194570000|2025-07-11 00:42:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|69
1752194680000|2025-07-11 00:44:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|68
1752194710000|2025-07-11 00:45:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|40
1752194760000|2025-07-11 00:46:00|||||||||98
1752194770000|2025-07-11 00:46:10|||||||||1
1752194810000|2025-07-11 00:46:50|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|72
1752194850000|2025-07-11 00:47:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|103
1752194870000|2025-07-11 00:47:50|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|534
1752194920000|2025-07-11 00:48:40|||||||||74
1752194980000|2025-07-11 00:49:40|||||||||256
1752195120000|2025-07-11 00:52:00|||||||||3
1752195200000|2025-07-11 00:53:20|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|150
1752195210000|2025-07-11 00:53:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|51
1752195230000|2025-07-11 00:53:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|9
1752195240000|2025-07-11 00:54:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|6
1752195320000|2025-07-11 00:55:20|||||||||14
1752195390000|2025-07-11 00:56:30|||||||||5
1752195400000|2025-07-11 00:56:40|10838.9|10836.9|10837.3|10835.3|10838.9|10836.9|10837.3|10835.3|365
1752195410000|2025-07-11 00:56:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|65
1752195420000|2025-07-11 00:57:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|164
1752195430000|2025-07-11 00:57:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1752195440000|2025-07-11 00:57:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|94
1752195460000|2025-07-11 00:57:40|||||||||5
1752195470000|2025-07-11 00:57:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|91
1752195500000|2025-07-11 00:58:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|29
1752195510000|2025-07-11 00:58:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|94
1752195530000|2025-07-11 00:58:50|||||||||81
1752195560000|2025-07-11 00:59:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|89
1752195580000|2025-07-11 00:59:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|16
1752195610000|2025-07-11 01:00:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|24
1752195650000|2025-07-11 01:00:50|10839.3|10837.3|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|22
1752195660000|2025-07-11 01:01:00|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|68
1752195690000|2025-07-11 01:01:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|11
1752195720000|2025-07-11 01:02:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|14
1752195780000|2025-07-11 01:03:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|30
1752195790000|2025-07-11 01:03:10|||||||||85
1752195810000|2025-07-11 01:03:30|||||||||2
1752195820000|2025-07-11 01:03:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|55
1752195860000|2025-07-11 01:04:20|||||||||1
1752195910000|2025-07-11 01:05:10|||||||||10
1752196030000|2025-07-11 01:07:10|||||||||6
1752196050000|2025-07-11 01:07:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|19
1752196080000|2025-07-11 01:08:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|40
1752196090000|2025-07-11 01:08:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|17
1752196100000|2025-07-11 01:08:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|25
1752196120000|2025-07-11 01:08:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|15
1752196130000|2025-07-11 01:08:50|||||||||3
1752196150000|2025-07-11 01:09:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|45
1752196230000|2025-07-11 01:10:30|||||||||2
1752196340000|2025-07-11 01:12:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|4
1752196380000|2025-07-11 01:13:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|101
1752196470000|2025-07-11 01:14:30|||||||||28
1752196480000|2025-07-11 01:14:40|||||||||15
1752196500000|2025-07-11 01:15:00|||||||||39
1752196550000|2025-07-11 01:15:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|23
1752196590000|2025-07-11 01:16:30|||||||||1
1752196610000|2025-07-11 01:16:50|||||||||25
1752196720000|2025-07-11 01:18:40|||||||||12
1752196780000|2025-07-11 01:19:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|263
1752196790000|2025-07-11 01:19:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|80
1752196800000|2025-07-11 01:20:00|10836.9|10834.9|10836.5|10834.5|10836.9|10834.9|10836.5|10834.5|96
1752196820000|2025-07-11 01:20:20|||||||||2
1752196880000|2025-07-11 01:21:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|12
1752196890000|2025-07-11 01:21:30|||||||||1
1752196910000|2025-07-11 01:21:50|||||||||2
1752196920000|2025-07-11 01:22:00|||||||||1
1752196930000|2025-07-11 01:22:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|27
1752196940000|2025-07-11 01:22:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|8
1752196970000|2025-07-11 01:22:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|38
1752196980000|2025-07-11 01:23:00|||||||||27
1752196990000|2025-07-11 01:23:10|||||||||15
1752197030000|2025-07-11 01:23:50|10835|10833|10835|10833|10835|10833|10835|10833|427
1752197050000|2025-07-11 01:24:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|38
1752197060000|2025-07-11 01:24:20|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|129
1752197070000|2025-07-11 01:24:30|||||||||7
1752197080000|2025-07-11 01:24:40|||||||||2
1752197090000|2025-07-11 01:24:50|||||||||1
1752197100000|2025-07-11 01:25:00|||||||||46
1752197110000|2025-07-11 01:25:10|||||||||5
1752197130000|2025-07-11 01:25:30|||||||||1
1752197140000|2025-07-11 01:25:40|||||||||1
1752197150000|2025-07-11 01:25:50|||||||||1
1752197170000|2025-07-11 01:26:10|||||||||26
1752197180000|2025-07-11 01:26:20|||||||||8
1752197190000|2025-07-11 01:26:30|10835|10833|10835|10833|10835|10833|10835|10833|26
1752197210000|2025-07-11 01:26:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|33
1752197230000|2025-07-11 01:27:10|||||||||27
1752197250000|2025-07-11 01:27:30|||||||||11
1752197280000|2025-07-11 01:28:00|||||||||282
1752197290000|2025-07-11 01:28:10|||||||||5
1752197300000|2025-07-11 01:28:20|||||||||167
1752197310000|2025-07-11 01:28:30|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|62
1752197320000|2025-07-11 01:28:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|10
1752197340000|2025-07-11 01:29:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|13
1752197350000|2025-07-11 01:29:10|10835|10833|10835|10833|10835|10833|10835|10833|8
1752197360000|2025-07-11 01:29:20|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|87
1752197410000|2025-07-11 01:30:10|||||||||58
1752197420000|2025-07-11 01:30:20|10834.6|10832.6|10835|10833|10835|10833|10834.2|10832.2|44
1752197470000|2025-07-11 01:31:10|||||||||31
1752197540000|2025-07-11 01:32:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|129
1752197580000|2025-07-11 01:33:00|||||||||5
1752197610000|2025-07-11 01:33:30|||||||||62
1752197620000|2025-07-11 01:33:40|10835|10833|10835|10833|10835|10833|10835|10833|14
1752197630000|2025-07-11 01:33:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|36
1752197640000|2025-07-11 01:34:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|45
1752197660000|2025-07-11 01:34:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|45
1752197670000|2025-07-11 01:34:30|||||||||364
1752197690000|2025-07-11 01:34:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|666
1752197700000|2025-07-11 01:35:00|||||||||63
1752197720000|2025-07-11 01:35:20|||||||||102
1752197730000|2025-07-11 01:35:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|162
1752197760000|2025-07-11 01:36:00|||||||||30
1752197770000|2025-07-11 01:36:10|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|381
1752197780000|2025-07-11 01:36:20|||||||||17
1752197800000|2025-07-11 01:36:40|||||||||20
1752197900000|2025-07-11 01:38:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|48
1752197910000|2025-07-11 01:38:30|||||||||10
1752197960000|2025-07-11 01:39:20|||||||||2
1752197970000|2025-07-11 01:39:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|9
1752197990000|2025-07-11 01:39:50|||||||||7
1752198000000|2025-07-11 01:40:00|||||||||5
1752198030000|2025-07-11 01:40:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|49
1752198050000|2025-07-11 01:40:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|50
1752198190000|2025-07-11 01:43:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|111
1752198460000|2025-07-11 01:47:40|10835|10833|10835|10833|10835|10833|10835|10833|146
1752198470000|2025-07-11 01:47:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|38
1752198490000|2025-07-11 01:48:10|10835|10833|10835|10833|10835|10833|10835|10833|291
1752198510000|2025-07-11 01:48:30|||||||||32
1752198530000|2025-07-11 01:48:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|30
1752198550000|2025-07-11 01:49:10|||||||||2
1752198570000|2025-07-11 01:49:30|10835|10833|10835|10833|10835|10833|10835|10833|93
1752198610000|2025-07-11 01:50:10|||||||||12
1752198620000|2025-07-11 01:50:20|||||||||21
1752198630000|2025-07-11 01:50:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|0
1752198830000|2025-07-11 01:53:50|||||||||10
1752198840000|2025-07-11 01:54:00|10835|10833|10835|10833|10835|10833|10835|10833|91
1752198850000|2025-07-11 01:54:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|25
1752198860000|2025-07-11 01:54:20|10835|10833|10835|10833|10835|10833|10835|10833|10
1752198880000|2025-07-11 01:54:40|||||||||6
1752199100000|2025-07-11 01:58:20|||||||||1
1752199120000|2025-07-11 01:58:40|||||||||11
1752199140000|2025-07-11 01:59:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|41
1752199260000|2025-07-11 02:01:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|61
1752199270000|2025-07-11 02:01:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|40
1752199370000|2025-07-11 02:02:50|||||||||35
1752199410000|2025-07-11 02:03:30|||||||||50
1752199500000|2025-07-11 02:05:00|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|115
1752199510000|2025-07-11 02:05:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1
1752199550000|2025-07-11 02:05:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|24
1752199560000|2025-07-11 02:06:00|||||||||12
1752200000000|2025-07-11 02:13:20|||||||||26
1752200150000|2025-07-11 02:15:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|51
1752200170000|2025-07-11 02:16:10|||||||||147
1752200210000|2025-07-11 02:16:50|||||||||19
1752200220000|2025-07-11 02:17:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|2
1752200240000|2025-07-11 02:17:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1752200260000|2025-07-11 02:17:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|15
1752200300000|2025-07-11 02:18:20|||||||||3
1752200330000|2025-07-11 02:18:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|14
1752200340000|2025-07-11 02:19:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|26
1752200350000|2025-07-11 02:19:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|24
1752200360000|2025-07-11 02:19:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|5
1752200390000|2025-07-11 02:19:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|11
1752200400000|2025-07-11 02:20:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|6
1752200420000|2025-07-11 02:20:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|4
1752200440000|2025-07-11 02:20:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|23
1752200470000|2025-07-11 02:21:10|||||||||26
1752200480000|2025-07-11 02:21:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|49
1752200490000|2025-07-11 02:21:30|||||||||85
1752200530000|2025-07-11 02:22:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|7
1752200540000|2025-07-11 02:22:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1
1752200590000|2025-07-11 02:23:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|6
1752200670000|2025-07-11 02:24:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|54
1752200700000|2025-07-11 02:25:00|||||||||20
1752200760000|2025-07-11 02:26:00|||||||||10
1752200800000|2025-07-11 02:26:40|||||||||20
1752200850000|2025-07-11 02:27:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|100
1752200860000|2025-07-11 02:27:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|97
1752200880000|2025-07-11 02:28:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|4
1752200940000|2025-07-11 02:29:00|||||||||53
1752201020000|2025-07-11 02:30:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|165
1752201030000|2025-07-11 02:30:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|26
1752201040000|2025-07-11 02:30:40|10833|10831|10833|10831|10833|10831|10833|10831|49
1752201060000|2025-07-11 02:31:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|3
1752201090000|2025-07-11 02:31:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|34
1752201180000|2025-07-11 02:33:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|16
1752201210000|2025-07-11 02:33:30|||||||||2
1752201360000|2025-07-11 02:36:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|51
1752201370000|2025-07-11 02:36:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1752201390000|2025-07-11 02:36:30|||||||||22
1752201610000|2025-07-11 02:40:10|||||||||30
1752201640000|2025-07-11 02:40:40|||||||||65
1752201660000|2025-07-11 02:41:00|||||||||15
1752201680000|2025-07-11 02:41:20|||||||||10
1752201700000|2025-07-11 02:41:40|||||||||1
1752201770000|2025-07-11 02:42:50|||||||||1
1752201780000|2025-07-11 02:43:00|||||||||45
1752201810000|2025-07-11 02:43:30|||||||||7
1752201820000|2025-07-11 02:43:40|||||||||104
1752201880000|2025-07-11 02:44:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|30
1752202020000|2025-07-11 02:47:00|||||||||159
1752202200000|2025-07-11 02:50:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|25
1752202280000|2025-07-11 02:51:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|68
1752202300000|2025-07-11 02:51:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|76
1752202350000|2025-07-11 02:52:30|||||||||1
1752202360000|2025-07-11 02:52:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|61
1752202380000|2025-07-11 02:53:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|17
1752202580000|2025-07-11 02:56:20|||||||||48
1752202720000|2025-07-11 02:58:40|||||||||20
1752202750000|2025-07-11 02:59:10|||||||||20
1752202920000|2025-07-11 03:02:00|||||||||20
1752203160000|2025-07-11 03:06:00|||||||||45
1752203170000|2025-07-11 03:06:10|||||||||7
1752203270000|2025-07-11 03:07:50|||||||||3
1752203320000|2025-07-11 03:08:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|15
1752203460000|2025-07-11 03:11:00|||||||||5
1752203470000|2025-07-11 03:11:10|||||||||5
1752203490000|2025-07-11 03:11:30|||||||||1
1752203580000|2025-07-11 03:13:00|||||||||213
1752203610000|2025-07-11 03:13:30|||||||||20
1752203650000|2025-07-11 03:14:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|95
1752203670000|2025-07-11 03:14:30|||||||||3
1752203680000|2025-07-11 03:14:40|||||||||41
1752203690000|2025-07-11 03:14:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|23
1752203700000|2025-07-11 03:15:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|27
1752203830000|2025-07-11 03:17:10|||||||||3
1752203870000|2025-07-11 03:17:50|||||||||16
1752203900000|2025-07-11 03:18:20|||||||||123
1752204040000|2025-07-11 03:20:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|19
1752204060000|2025-07-11 03:21:00|||||||||1
1752204440000|2025-07-11 03:27:20|||||||||155
1752204460000|2025-07-11 03:27:40|||||||||302
1752204510000|2025-07-11 03:28:30|||||||||3
1752204570000|2025-07-11 03:29:30|||||||||65
1752204630000|2025-07-11 03:30:30|||||||||19
1752204780000|2025-07-11 03:33:00|||||||||1
1752205070000|2025-07-11 03:37:50|||||||||1
1752205540000|2025-07-11 03:45:40|||||||||151
1752205600000|2025-07-11 03:46:40|||||||||8
1752205680000|2025-07-11 03:48:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|32
1752205690000|2025-07-11 03:48:10|||||||||33
1752205950000|2025-07-11 03:52:30|||||||||1
1752206020000|2025-07-11 03:53:40|||||||||124
1752206110000|2025-07-11 03:55:10|||||||||6
1752206230000|2025-07-11 03:57:10|||||||||14
1752206240000|2025-07-11 03:57:20|||||||||27
1752206430000|2025-07-11 04:00:30|||||||||4
1752206480000|2025-07-11 04:01:20|||||||||1
1752206510000|2025-07-11 04:01:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|120
1752206530000|2025-07-11 04:02:10|||||||||2
1752206580000|2025-07-11 04:03:00|||||||||1
1752206590000|2025-07-11 04:03:10|||||||||1
1752206600000|2025-07-11 04:03:20|10831.9|10829.9|10831.5|10829.5|10831.9|10829.9|10831.5|10829.5|35
1752206610000|2025-07-11 04:03:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1752206650000|2025-07-11 04:04:10|||||||||1
1752206690000|2025-07-11 04:04:50|||||||||52
1752207030000|2025-07-11 04:10:30|||||||||18
1752207070000|2025-07-11 04:11:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|95
1752207420000|2025-07-11 04:17:00|||||||||2
1752207680000|2025-07-11 04:21:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|18
1752207690000|2025-07-11 04:21:30|||||||||22
1752207720000|2025-07-11 04:22:00|||||||||10
1752207760000|2025-07-11 04:22:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|17
1752207780000|2025-07-11 04:23:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|1
1752207900000|2025-07-11 04:25:00|||||||||27
1752207930000|2025-07-11 04:25:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10
1752208000000|2025-07-11 04:26:40|||||||||10
1752208080000|2025-07-11 04:28:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|169
1752208230000|2025-07-11 04:30:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|211
1752208300000|2025-07-11 04:31:40|||||||||16
1752208320000|2025-07-11 04:32:00|||||||||1
1752208330000|2025-07-11 04:32:10|||||||||8
1752208350000|2025-07-11 04:32:30|||||||||8
1752208670000|2025-07-11 04:37:50|||||||||207
1752208680000|2025-07-11 04:38:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|291
1752208720000|2025-07-11 04:38:40|||||||||2
1752208780000|2025-07-11 04:39:40|||||||||2
1752208810000|2025-07-11 04:40:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|532
1752208860000|2025-07-11 04:41:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|76
1752208870000|2025-07-11 04:41:10|||||||||2
1752208880000|2025-07-11 04:41:20|||||||||1
1752208930000|2025-07-11 04:42:10|||||||||2
1752208990000|2025-07-11 04:43:10|||||||||2
1752209050000|2025-07-11 04:44:10|||||||||2
1752209110000|2025-07-11 04:45:10|||||||||2
1752209120000|2025-07-11 04:45:20|||||||||8
1752209140000|2025-07-11 04:45:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1411
1752209150000|2025-07-11 04:45:50|||||||||16
1752209160000|2025-07-11 04:46:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|169
1752209180000|2025-07-11 04:46:20|||||||||2
1752209200000|2025-07-11 04:46:40|||||||||8
1752209220000|2025-07-11 04:47:00|||||||||1
1752209240000|2025-07-11 04:47:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|29
1752209270000|2025-07-11 04:47:50|||||||||2
1752209280000|2025-07-11 04:48:00|||||||||7
1752209300000|2025-07-11 04:48:20|||||||||3
1752209370000|2025-07-11 04:49:30|||||||||2
1752209420000|2025-07-11 04:50:20|||||||||2
1752209430000|2025-07-11 04:50:30|||||||||1
1752209480000|2025-07-11 04:51:20|||||||||2
1752209510000|2025-07-11 04:51:50|||||||||1
1752209540000|2025-07-11 04:52:20|||||||||2
1752209590000|2025-07-11 04:53:10|||||||||2
1752209610000|2025-07-11 04:53:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|265
1752209640000|2025-07-11 04:54:00|||||||||2
1752209650000|2025-07-11 04:54:10|||||||||1
1752209670000|2025-07-11 04:54:30|||||||||50
1752209680000|2025-07-11 04:54:40|||||||||2
1752209730000|2025-07-11 04:55:30|||||||||2
1752209790000|2025-07-11 04:56:30|||||||||4
1752209810000|2025-07-11 04:56:50|||||||||1
1752209830000|2025-07-11 04:57:10|||||||||2
1752209860000|2025-07-11 04:57:40|||||||||2
1752209890000|2025-07-11 04:58:10|||||||||4
1752209910000|2025-07-11 04:58:30|||||||||2
1752209930000|2025-07-11 04:58:50|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|9
1752210070000|2025-07-11 05:01:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|173
1752210210000|2025-07-11 05:03:30|||||||||15
1752210240000|2025-07-11 05:04:00|||||||||170
1752210290000|2025-07-11 05:04:50|||||||||12
1752210440000|2025-07-11 05:07:20|||||||||28
1752210510000|2025-07-11 05:08:30|10835|10833|10835|10833|10835|10833|10835|10833|33
1752210540000|2025-07-11 05:09:00|||||||||14
1752210580000|2025-07-11 05:09:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|124
1752210590000|2025-07-11 05:09:50|||||||||8
1752210600000|2025-07-11 05:10:00|||||||||50
1752210610000|2025-07-11 05:10:10|||||||||16
1752210690000|2025-07-11 05:11:30|10835|10833|10835|10833|10835|10833|10835|10833|28
1752210700000|2025-07-11 05:11:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|39
1752210840000|2025-07-11 05:14:00|10835|10833|10835|10833|10835|10833|10835|10833|45
1752210890000|2025-07-11 05:14:50|||||||||1
1752211020000|2025-07-11 05:17:00|||||||||1
1752211040000|2025-07-11 05:17:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|13
1752211050000|2025-07-11 05:17:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|2
1752211060000|2025-07-11 05:17:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1752211080000|2025-07-11 05:18:00|||||||||64
1752211110000|2025-07-11 05:18:30|||||||||1
1752211130000|2025-07-11 05:18:50|||||||||12
1752211150000|2025-07-11 05:19:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|13
1752211160000|2025-07-11 05:19:20|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|41
1752211170000|2025-07-11 05:19:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|4
1752211180000|2025-07-11 05:19:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|22
1752211200000|2025-07-11 05:20:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|23
1752211410000|2025-07-11 05:23:30|||||||||5
1752211600000|2025-07-11 05:26:40|10832.6|10830.6|10833|10831|10833.4|10831.4|10832.6|10830.6|144
1752211610000|2025-07-11 05:26:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|0
1752211690000|2025-07-11 05:28:10|||||||||5
1752211720000|2025-07-11 05:28:40|||||||||8
1752211780000|2025-07-11 05:29:40|||||||||1
1752211790000|2025-07-11 05:29:50|||||||||5
1752211820000|2025-07-11 05:30:20|||||||||24
1752211860000|2025-07-11 05:31:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10
1752211980000|2025-07-11 05:33:00|||||||||12
1752212040000|2025-07-11 05:34:00|||||||||200
1752212050000|2025-07-11 05:34:10|||||||||8
1752212110000|2025-07-11 05:35:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|40
1752212150000|2025-07-11 05:35:50|||||||||44
1752212170000|2025-07-11 05:36:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|29
1752212210000|2025-07-11 05:36:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|34
1752212280000|2025-07-11 05:38:00|||||||||88
1752212340000|2025-07-11 05:39:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|70
1752212460000|2025-07-11 05:41:00|||||||||115
1752212510000|2025-07-11 05:41:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|19
1752212520000|2025-07-11 05:42:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|19
1752212540000|2025-07-11 05:42:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|45
1752212550000|2025-07-11 05:42:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|14
1752212650000|2025-07-11 05:44:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|13
1752212710000|2025-07-11 05:45:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|90
1752212730000|2025-07-11 05:45:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|7
1752212780000|2025-07-11 05:46:20|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|10832.3|10830.3|16
1752212790000|2025-07-11 05:46:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1752212930000|2025-07-11 05:48:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|97
1752212940000|2025-07-11 05:49:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|18
1752212950000|2025-07-11 05:49:10|||||||||55
1752212990000|2025-07-11 05:49:50|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|28
1752213020000|2025-07-11 05:50:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|0
1752213070000|2025-07-11 05:51:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|86
1752213180000|2025-07-11 05:53:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|22
1752213290000|2025-07-11 05:54:50|||||||||6
1752213310000|2025-07-11 05:55:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|195
1752213340000|2025-07-11 05:55:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|82
1752213380000|2025-07-11 05:56:20|||||||||12
1752213390000|2025-07-11 05:56:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|74
1752213420000|2025-07-11 05:57:00|||||||||63
1752213430000|2025-07-11 05:57:10|||||||||3
1752213500000|2025-07-11 05:58:20|||||||||22
1752213510000|2025-07-11 05:58:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|163
1752213530000|2025-07-11 05:58:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|142
1752213550000|2025-07-11 05:59:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|25
1752213560000|2025-07-11 05:59:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|5
1752213570000|2025-07-11 05:59:30|||||||||3
1752213590000|2025-07-11 05:59:50|||||||||73
1752213610000|2025-07-11 06:00:10|||||||||1
1752213620000|2025-07-11 06:00:20|||||||||45
1752213640000|2025-07-11 06:00:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|56
1752213650000|2025-07-11 06:00:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|9
1752213660000|2025-07-11 06:01:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|8
1752213670000|2025-07-11 06:01:10|||||||||32
1752213680000|2025-07-11 06:01:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|25
1752213690000|2025-07-11 06:01:30|10831.9|10829.9|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|48
1752213700000|2025-07-11 06:01:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|6
1752213760000|2025-07-11 06:02:40|||||||||2
1752213770000|2025-07-11 06:02:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|47
1752213780000|2025-07-11 06:03:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|4
1752213790000|2025-07-11 06:03:10|||||||||817
1752213800000|2025-07-11 06:03:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|281
1752213810000|2025-07-11 06:03:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|17
1752213820000|2025-07-11 06:03:40|||||||||1
1752213830000|2025-07-11 06:03:50|||||||||3
1752213890000|2025-07-11 06:04:50|||||||||2
1752213920000|2025-07-11 06:05:20|||||||||1
1752213930000|2025-07-11 06:05:30|||||||||151
1752213940000|2025-07-11 06:05:40|||||||||1
1752213950000|2025-07-11 06:05:50|||||||||3
1752213960000|2025-07-11 06:06:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|10
1752213980000|2025-07-11 06:06:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|37
1752214000000|2025-07-11 06:06:40|||||||||57
1752214010000|2025-07-11 06:06:50|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|8
1752214070000|2025-07-11 06:07:50|||||||||1
1752214100000|2025-07-11 06:08:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|31
1752214140000|2025-07-11 06:09:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|68
1752214150000|2025-07-11 06:09:10|||||||||100
1752214170000|2025-07-11 06:09:30|||||||||1
1752214180000|2025-07-11 06:09:40|||||||||1
1752214190000|2025-07-11 06:09:50|||||||||2
1752214250000|2025-07-11 06:10:50|||||||||11
1752214270000|2025-07-11 06:11:10|||||||||8
1752214280000|2025-07-11 06:11:20|||||||||1
1752214290000|2025-07-11 06:11:30|||||||||2
1752214310000|2025-07-11 06:11:50|||||||||5
1752214370000|2025-07-11 06:12:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|495
1752214390000|2025-07-11 06:13:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|151
1752214400000|2025-07-11 06:13:20|||||||||15
1752214420000|2025-07-11 06:13:40|||||||||14
1752214430000|2025-07-11 06:13:50|||||||||3
1752214450000|2025-07-11 06:14:10|||||||||3
1752214460000|2025-07-11 06:14:20|||||||||2
1752214470000|2025-07-11 06:14:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|47
1752214480000|2025-07-11 06:14:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|39
1752214500000|2025-07-11 06:15:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|115
1752214530000|2025-07-11 06:15:30|||||||||86
1752214550000|2025-07-11 06:15:50|||||||||1
1752214570000|2025-07-11 06:16:10|||||||||5
1752214600000|2025-07-11 06:16:40|||||||||72
1752214610000|2025-07-11 06:16:50|||||||||1
1752214650000|2025-07-11 06:17:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|18
1752214660000|2025-07-11 06:17:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|43
1752214680000|2025-07-11 06:18:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|38
1752214690000|2025-07-11 06:18:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|8
1752214700000|2025-07-11 06:18:20|||||||||2
1752214710000|2025-07-11 06:18:30|||||||||129
1752214720000|2025-07-11 06:18:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|28
1752214750000|2025-07-11 06:19:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|6
1752214810000|2025-07-11 06:20:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|3
1752214930000|2025-07-11 06:22:10|||||||||1
1752214960000|2025-07-11 06:22:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|25
1752215150000|2025-07-11 06:25:50|||||||||1
1752215160000|2025-07-11 06:26:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|34
1752215250000|2025-07-11 06:27:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|25
1752215270000|2025-07-11 06:27:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|44
1752215280000|2025-07-11 06:28:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|21
1752215320000|2025-07-11 06:28:40|||||||||2
1752215330000|2025-07-11 06:28:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|64
1752215370000|2025-07-11 06:29:30|||||||||11
1752215390000|2025-07-11 06:29:50|||||||||114
1752215400000|2025-07-11 06:30:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|13
1752215430000|2025-07-11 06:30:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|147
1752215440000|2025-07-11 06:30:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|78
1752215630000|2025-07-11 06:33:50|||||||||71
1752215700000|2025-07-11 06:35:00|||||||||35
1752215740000|2025-07-11 06:35:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|217
1752215750000|2025-07-11 06:35:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|33
1752215770000|2025-07-11 06:36:10|||||||||1
1752215810000|2025-07-11 06:36:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|12
1752215830000|2025-07-11 06:37:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|4
1752215870000|2025-07-11 06:37:50|||||||||1
1752215880000|2025-07-11 06:38:00|||||||||5
1752215920000|2025-07-11 06:38:40|||||||||1
1752216030000|2025-07-11 06:40:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|79
1752216070000|2025-07-11 06:41:10|||||||||77
1752216080000|2025-07-11 06:41:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1752216100000|2025-07-11 06:41:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|41
1752216110000|2025-07-11 06:41:50|||||||||26
1752216120000|2025-07-11 06:42:00|||||||||20
1752216130000|2025-07-11 06:42:10|||||||||11
1752216150000|2025-07-11 06:42:30|||||||||6
1752216160000|2025-07-11 06:42:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1752216180000|2025-07-11 06:43:00|||||||||1
1752216310000|2025-07-11 06:45:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|51
1752216320000|2025-07-11 06:45:20|||||||||35
1752216330000|2025-07-11 06:45:30|||||||||35
1752216350000|2025-07-11 06:45:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|91
1752216360000|2025-07-11 06:46:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|25
1752216420000|2025-07-11 06:47:00|||||||||102
1752216430000|2025-07-11 06:47:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|94
1752216440000|2025-07-11 06:47:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|106
1752216500000|2025-07-11 06:48:20|||||||||1
1752216520000|2025-07-11 06:48:40|||||||||17
1752216530000|2025-07-11 06:48:50|||||||||11
1752216590000|2025-07-11 06:49:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|70
1752216600000|2025-07-11 06:50:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|49
1752216710000|2025-07-11 06:51:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|109
1752216720000|2025-07-11 06:52:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|88
1752216730000|2025-07-11 06:52:10|||||||||5
1752216740000|2025-07-11 06:52:20|||||||||1
1752216800000|2025-07-11 06:53:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|312
1752216810000|2025-07-11 06:53:30|||||||||32
1752216900000|2025-07-11 06:55:00|||||||||168
1752216980000|2025-07-11 06:56:20|||||||||4
1752216990000|2025-07-11 06:56:30|||||||||162
1752217000000|2025-07-11 06:56:40|||||||||16
1752217010000|2025-07-11 06:56:50|||||||||33
1752217020000|2025-07-11 06:57:00|10830.7|10828.7|10831.1|10829.1|10831.1|10829.1|10830.7|10828.7|55
1752217030000|2025-07-11 06:57:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|121
1752217040000|2025-07-11 06:57:20|||||||||2
1752217050000|2025-07-11 06:57:30|||||||||3
1752217060000|2025-07-11 06:57:40|||||||||1
1752217080000|2025-07-11 06:58:00|||||||||41
1752217110000|2025-07-11 06:58:30|||||||||92
1752217140000|2025-07-11 06:59:00|||||||||29
1752217160000|2025-07-11 06:59:20|||||||||1
1752217170000|2025-07-11 06:59:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|72
1752217180000|2025-07-11 06:59:40|||||||||2
1752217190000|2025-07-11 06:59:50|||||||||102
1752217200000|2025-07-11 07:00:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|68
1752217230000|2025-07-11 07:00:30|||||||||29
1752217240000|2025-07-11 07:00:40|||||||||14
1752217260000|2025-07-11 07:01:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|564
1752217270000|2025-07-11 07:01:10|||||||||42
1752217300000|2025-07-11 07:01:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|200
1752217310000|2025-07-11 07:01:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|30
1752217320000|2025-07-11 07:02:00|||||||||15
1752217330000|2025-07-11 07:02:10|||||||||1
1752217340000|2025-07-11 07:02:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|194
1752217360000|2025-07-11 07:02:40|||||||||1
1752217370000|2025-07-11 07:02:50|||||||||1
1752217390000|2025-07-11 07:03:10|||||||||1
1752217400000|2025-07-11 07:03:20|||||||||1
1752217410000|2025-07-11 07:03:30|||||||||3
1752217420000|2025-07-11 07:03:40|||||||||1
1752217430000|2025-07-11 07:03:50|||||||||3
1752217440000|2025-07-11 07:04:00|10828|10826|10828|10826|10828|10826|10828|10826|248
1752217450000|2025-07-11 07:04:10|||||||||80
1752217460000|2025-07-11 07:04:20|||||||||1
1752217470000|2025-07-11 07:04:30|||||||||1
1752217490000|2025-07-11 07:04:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|774
1752217500000|2025-07-11 07:05:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|101
1752217520000|2025-07-11 07:05:20|||||||||1
1752217530000|2025-07-11 07:05:30|||||||||21
1752217540000|2025-07-11 07:05:40|||||||||63
1752217550000|2025-07-11 07:05:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|19
1752217560000|2025-07-11 07:06:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|118
1752217570000|2025-07-11 07:06:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|149
1752217580000|2025-07-11 07:06:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|70
1752217590000|2025-07-11 07:06:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|9
1752217600000|2025-07-11 07:06:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|12
1752217610000|2025-07-11 07:06:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|25
1752217620000|2025-07-11 07:07:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|110
1752217650000|2025-07-11 07:07:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|69
1752217660000|2025-07-11 07:07:40|||||||||1
1752217670000|2025-07-11 07:07:50|||||||||1
1752217680000|2025-07-11 07:08:00|||||||||13
1752217690000|2025-07-11 07:08:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|32
1752217700000|2025-07-11 07:08:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|42
1752217720000|2025-07-11 07:08:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|27
1752217730000|2025-07-11 07:08:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|14
1752217740000|2025-07-11 07:09:00|||||||||21
1752217750000|2025-07-11 07:09:10|||||||||24
1752217760000|2025-07-11 07:09:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|26
1752217770000|2025-07-11 07:09:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10
1752217790000|2025-07-11 07:09:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|208
1752217840000|2025-07-11 07:10:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|111
1752217850000|2025-07-11 07:10:50|||||||||105
1752217880000|2025-07-11 07:11:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|73
1752217910000|2025-07-11 07:11:50|||||||||1
1752217980000|2025-07-11 07:13:00|||||||||8
1752217990000|2025-07-11 07:13:10|||||||||2
1752218000000|2025-07-11 07:13:20|||||||||8
1752218010000|2025-07-11 07:13:30|||||||||1
1752218040000|2025-07-11 07:14:00|||||||||86
1752218050000|2025-07-11 07:14:10|10828|10826|10828|10826|10828|10826|10828|10826|85
1752218060000|2025-07-11 07:14:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|62
1752218070000|2025-07-11 07:14:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|92
1752218090000|2025-07-11 07:14:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|26
1752218100000|2025-07-11 07:15:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|10
1752218120000|2025-07-11 07:15:20|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|44
1752218150000|2025-07-11 07:15:50|||||||||100
1752218210000|2025-07-11 07:16:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|174
1752218280000|2025-07-11 07:18:00|||||||||36
1752218290000|2025-07-11 07:18:10|||||||||1
1752218330000|2025-07-11 07:18:50|||||||||103
1752218340000|2025-07-11 07:19:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|50
1752218390000|2025-07-11 07:19:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|340
1752218400000|2025-07-11 07:20:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|18
1752218410000|2025-07-11 07:20:10|||||||||1
1752218420000|2025-07-11 07:20:20|||||||||101
1752218430000|2025-07-11 07:20:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|40
1752218450000|2025-07-11 07:20:50|||||||||1
1752218460000|2025-07-11 07:21:00|||||||||1
1752218480000|2025-07-11 07:21:20|||||||||1
1752218490000|2025-07-11 07:21:30|||||||||1
1752218510000|2025-07-11 07:21:50|||||||||2
1752218520000|2025-07-11 07:22:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|35
1752218530000|2025-07-11 07:22:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|7
1752218550000|2025-07-11 07:22:30|||||||||51
1752218570000|2025-07-11 07:22:50|||||||||1
1752218580000|2025-07-11 07:23:00|||||||||1
1752218600000|2025-07-11 07:23:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|30
1752218620000|2025-07-11 07:23:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|66
1752218630000|2025-07-11 07:23:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1752218640000|2025-07-11 07:24:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|48
1752218650000|2025-07-11 07:24:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|33
1752218670000|2025-07-11 07:24:30|||||||||1
1752218680000|2025-07-11 07:24:40|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|2
1752218690000|2025-07-11 07:24:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|33
1752218700000|2025-07-11 07:25:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|13
1752218710000|2025-07-11 07:25:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|56
1752218730000|2025-07-11 07:25:30|||||||||1
1752218740000|2025-07-11 07:25:40|||||||||2
1752218750000|2025-07-11 07:25:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|43
1752218760000|2025-07-11 07:26:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|28
1752218780000|2025-07-11 07:26:20|||||||||1
1752218790000|2025-07-11 07:26:30|||||||||1
1752218800000|2025-07-11 07:26:40|||||||||1
1752218810000|2025-07-11 07:26:50|||||||||1
1752218820000|2025-07-11 07:27:00|||||||||1
1752218830000|2025-07-11 07:27:10|||||||||3
1752218840000|2025-07-11 07:27:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|334
1752218850000|2025-07-11 07:27:30|||||||||2
1752218860000|2025-07-11 07:27:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|490
1752218870000|2025-07-11 07:27:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|22
1752218880000|2025-07-11 07:28:00|10831.5|10829.5|10831.9|10829.9|10831.9|10829.9|10831.5|10829.5|17
1752218890000|2025-07-11 07:28:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|29
1752218900000|2025-07-11 07:28:20|||||||||30
1752218910000|2025-07-11 07:28:30|||||||||2
1752218930000|2025-07-11 07:28:50|||||||||1
1752218940000|2025-07-11 07:29:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|3
1752218950000|2025-07-11 07:29:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|19
1752218980000|2025-07-11 07:29:40|||||||||1
1752218990000|2025-07-11 07:29:50|||||||||4
1752219000000|2025-07-11 07:30:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|443
1752219010000|2025-07-11 07:30:10|||||||||1
1752219140000|2025-07-11 07:32:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|302
1752219170000|2025-07-11 07:32:50|||||||||3
1752219180000|2025-07-11 07:33:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|130
1752219190000|2025-07-11 07:33:10|||||||||32
1752219220000|2025-07-11 07:33:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|46
1752219230000|2025-07-11 07:33:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|39
1752219240000|2025-07-11 07:34:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|16
1752219260000|2025-07-11 07:34:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|35
1752219270000|2025-07-11 07:34:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|28
1752219280000|2025-07-11 07:34:40|||||||||1
1752219290000|2025-07-11 07:34:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|31
1752219300000|2025-07-11 07:35:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|24
1752219310000|2025-07-11 07:35:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|86
1752219320000|2025-07-11 07:35:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|35
1752219360000|2025-07-11 07:36:00|||||||||3
1752219370000|2025-07-11 07:36:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|11
1752219380000|2025-07-11 07:36:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|104
1752219400000|2025-07-11 07:36:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|16
1752219410000|2025-07-11 07:36:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|43
1752219420000|2025-07-11 07:37:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|16
1752219440000|2025-07-11 07:37:20|||||||||2
1752219470000|2025-07-11 07:37:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10
1752219480000|2025-07-11 07:38:00|||||||||9
1752219550000|2025-07-11 07:39:10|||||||||3
1752219560000|2025-07-11 07:39:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|62
1752219580000|2025-07-11 07:39:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|36
1752219590000|2025-07-11 07:39:50|||||||||1
1752219600000|2025-07-11 07:40:00|||||||||1
1752219610000|2025-07-11 07:40:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|15
1752219640000|2025-07-11 07:40:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|12
1752219670000|2025-07-11 07:41:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|15
1752219680000|2025-07-11 07:41:20|||||||||12
1752219700000|2025-07-11 07:41:40|||||||||1
1752219710000|2025-07-11 07:41:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|338
1752219720000|2025-07-11 07:42:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|39
1752219740000|2025-07-11 07:42:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|60
1752219760000|2025-07-11 07:42:40|||||||||1
1752219770000|2025-07-11 07:42:50|||||||||1
1752219790000|2025-07-11 07:43:10|||||||||1
1752219800000|2025-07-11 07:43:20|||||||||190
1752219810000|2025-07-11 07:43:30|||||||||1
1752219830000|2025-07-11 07:43:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|48
1752219840000|2025-07-11 07:44:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|4
1752219850000|2025-07-11 07:44:10|||||||||76
1752219860000|2025-07-11 07:44:20|||||||||1
1752219870000|2025-07-11 07:44:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|48
1752219900000|2025-07-11 07:45:00|||||||||1
1752219910000|2025-07-11 07:45:10|||||||||39
1752219920000|2025-07-11 07:45:20|||||||||1
1752219930000|2025-07-11 07:45:30|||||||||16
1752219940000|2025-07-11 07:45:40|||||||||1
1752219960000|2025-07-11 07:46:00|||||||||1
1752219970000|2025-07-11 07:46:10|||||||||1
1752219980000|2025-07-11 07:46:20|||||||||1
1752219990000|2025-07-11 07:46:30|||||||||90
1752220010000|2025-07-11 07:46:50|||||||||1
1752220020000|2025-07-11 07:47:00|||||||||1
1752220030000|2025-07-11 07:47:10|||||||||1
1752220040000|2025-07-11 07:47:20|||||||||1
1752220050000|2025-07-11 07:47:30|||||||||2
1752220060000|2025-07-11 07:47:40|||||||||173
1752220070000|2025-07-11 07:47:50|||||||||2
1752220090000|2025-07-11 07:48:10|||||||||1
1752220100000|2025-07-11 07:48:20|||||||||1
1752220110000|2025-07-11 07:48:30|||||||||2
1752220120000|2025-07-11 07:48:40|||||||||2
1752220140000|2025-07-11 07:49:00|||||||||2
1752220150000|2025-07-11 07:49:10|||||||||9
1752220160000|2025-07-11 07:49:20|||||||||2
1752220170000|2025-07-11 07:49:30|||||||||1
1752220180000|2025-07-11 07:49:40|||||||||2
1752220190000|2025-07-11 07:49:50|||||||||6
1752220200000|2025-07-11 07:50:00|||||||||1
1752220220000|2025-07-11 07:50:20|||||||||7
1752220230000|2025-07-11 07:50:30|||||||||12
1752220240000|2025-07-11 07:50:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|27
1752220260000|2025-07-11 07:51:00|||||||||3
1752220270000|2025-07-11 07:51:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|51
1752220300000|2025-07-11 07:51:40|||||||||35
1752220310000|2025-07-11 07:51:50|||||||||2
1752220320000|2025-07-11 07:52:00|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|86
1752220350000|2025-07-11 07:52:30|||||||||10
1752220370000|2025-07-11 07:52:50|||||||||7
1752220390000|2025-07-11 07:53:10|||||||||6
1752220400000|2025-07-11 07:53:20|||||||||1
1752220410000|2025-07-11 07:53:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|24
1752220420000|2025-07-11 07:53:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|9
1752220430000|2025-07-11 07:53:50|||||||||16
1752220470000|2025-07-11 07:54:30|||||||||2
1752220490000|2025-07-11 07:54:50|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|32
1752220500000|2025-07-11 07:55:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1752220510000|2025-07-11 07:55:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|3
1752220560000|2025-07-11 07:56:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|399
1752220590000|2025-07-11 07:56:30|||||||||46
1752220600000|2025-07-11 07:56:40|||||||||1
1752220610000|2025-07-11 07:56:50|||||||||36
1752220620000|2025-07-11 07:57:00|||||||||83
1752220670000|2025-07-11 07:57:50|||||||||4
1752220690000|2025-07-11 07:58:10|||||||||1
1752220710000|2025-07-11 07:58:30|||||||||111
1752220720000|2025-07-11 07:58:40|||||||||100
1752220770000|2025-07-11 07:59:30|||||||||1
1752220780000|2025-07-11 07:59:40|||||||||75
1752220790000|2025-07-11 07:59:50|||||||||10
1752220800000|2025-07-11 08:00:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|23
1752220810000|2025-07-11 08:00:10|10828|10826|10828|10826|10828|10826|10828|10826|173
1752220820000|2025-07-11 08:00:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|44
1752220830000|2025-07-11 08:00:30|||||||||6
1752220840000|2025-07-11 08:00:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|228
1752220850000|2025-07-11 08:00:50|||||||||5
1752220860000|2025-07-11 08:01:00|||||||||1
1752220870000|2025-07-11 08:01:10|||||||||3
1752220880000|2025-07-11 08:01:20|||||||||1
1752220890000|2025-07-11 08:01:30|||||||||2
1752220900000|2025-07-11 08:01:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|196
1752220910000|2025-07-11 08:01:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|105
1752220920000|2025-07-11 08:02:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|167
1752220930000|2025-07-11 08:02:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|26
1752220940000|2025-07-11 08:02:20|||||||||3
1752220950000|2025-07-11 08:02:30|||||||||23
1752220960000|2025-07-11 08:02:40|||||||||58
1752220970000|2025-07-11 08:02:50|||||||||1
1752220980000|2025-07-11 08:03:00|||||||||1
1752221000000|2025-07-11 08:03:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|263
1752221020000|2025-07-11 08:03:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|96
1752221030000|2025-07-11 08:03:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|181
1752221050000|2025-07-11 08:04:10|||||||||1
1752221060000|2025-07-11 08:04:20|||||||||21
1752221070000|2025-07-11 08:04:30|||||||||1
1752221080000|2025-07-11 08:04:40|||||||||8
1752221090000|2025-07-11 08:04:50|||||||||22
1752221100000|2025-07-11 08:05:00|10828|10826|10828|10826|10828|10826|10828|10826|194
1752221110000|2025-07-11 08:05:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|63
1752221120000|2025-07-11 08:05:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|54
1752221130000|2025-07-11 08:05:30|||||||||1138
1752221140000|2025-07-11 08:05:40|||||||||1
1752221150000|2025-07-11 08:05:50|||||||||1
1752221160000|2025-07-11 08:06:00|||||||||253
1752221190000|2025-07-11 08:06:30|||||||||1
1752221200000|2025-07-11 08:06:40|||||||||1
1752221220000|2025-07-11 08:07:00|||||||||2
1752221230000|2025-07-11 08:07:10|||||||||1
1752221240000|2025-07-11 08:07:20|||||||||2
1752221260000|2025-07-11 08:07:40|||||||||1
1752221270000|2025-07-11 08:07:50|||||||||1
1752221290000|2025-07-11 08:08:10|||||||||2
1752221300000|2025-07-11 08:08:20|||||||||1
1752221320000|2025-07-11 08:08:40|||||||||1
1752221330000|2025-07-11 08:08:50|||||||||103
1752221350000|2025-07-11 08:09:10|||||||||1
1752221360000|2025-07-11 08:09:20|||||||||1
1752221370000|2025-07-11 08:09:30|10828|10826|10828|10826|10828|10826|10828|10826|320
1752221380000|2025-07-11 08:09:40|10827.2|10825.2|10827.6|10825.6|10828|10826|10827.2|10825.2|49
1752221390000|2025-07-11 08:09:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|3
1752221420000|2025-07-11 08:10:20|||||||||119
1752221450000|2025-07-11 08:10:50|||||||||53
1752221460000|2025-07-11 08:11:00|||||||||8
1752221480000|2025-07-11 08:11:20|||||||||3
1752221490000|2025-07-11 08:11:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|68
1752221510000|2025-07-11 08:11:50|||||||||207
1752221520000|2025-07-11 08:12:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|68
1752221530000|2025-07-11 08:12:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10
1752221560000|2025-07-11 08:12:40|||||||||1
1752221600000|2025-07-11 08:13:20|||||||||1
1752221610000|2025-07-11 08:13:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|62
1752221670000|2025-07-11 08:14:30|||||||||246
1752221680000|2025-07-11 08:14:40|||||||||21
1752221690000|2025-07-11 08:14:50|||||||||4
1752221700000|2025-07-11 08:15:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|24
1752221710000|2025-07-11 08:15:10|||||||||35
1752221720000|2025-07-11 08:15:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|320
1752221730000|2025-07-11 08:15:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|97
1752221750000|2025-07-11 08:15:50|||||||||10
1752221770000|2025-07-11 08:16:10|||||||||2
1752221780000|2025-07-11 08:16:20|||||||||12
1752221790000|2025-07-11 08:16:30|||||||||86
1752221800000|2025-07-11 08:16:40|||||||||1
1752221880000|2025-07-11 08:18:00|||||||||1
1752221890000|2025-07-11 08:18:10|||||||||306
1752221900000|2025-07-11 08:18:20|||||||||177
1752221910000|2025-07-11 08:18:30|||||||||1
1752221920000|2025-07-11 08:18:40|||||||||24
1752221930000|2025-07-11 08:18:50|||||||||73
1752221940000|2025-07-11 08:19:00|||||||||5
1752221950000|2025-07-11 08:19:10|||||||||1
1752221970000|2025-07-11 08:19:30|||||||||1
1752221980000|2025-07-11 08:19:40|||||||||3
1752221990000|2025-07-11 08:19:50|||||||||144
1752222000000|2025-07-11 08:20:00|||||||||11
1752222010000|2025-07-11 08:20:10|||||||||3
1752222020000|2025-07-11 08:20:20|||||||||1
1752222030000|2025-07-11 08:20:30|||||||||1
1752222040000|2025-07-11 08:20:40|||||||||1
1752222050000|2025-07-11 08:20:50|||||||||1
1752222060000|2025-07-11 08:21:00|||||||||2
1752222070000|2025-07-11 08:21:10|||||||||5
1752222080000|2025-07-11 08:21:20|||||||||1
1752222090000|2025-07-11 08:21:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|101
1752222110000|2025-07-11 08:21:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|13
1752222120000|2025-07-11 08:22:00|||||||||8
1752222130000|2025-07-11 08:22:10|||||||||45
1752222140000|2025-07-11 08:22:20|||||||||26
1752222150000|2025-07-11 08:22:30|||||||||9
1752222160000|2025-07-11 08:22:40|||||||||8
1752222170000|2025-07-11 08:22:50|||||||||308
1752222190000|2025-07-11 08:23:10|||||||||3
1752222200000|2025-07-11 08:23:20|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|284
1752222220000|2025-07-11 08:23:40|||||||||49
1752222230000|2025-07-11 08:23:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|32
1752222240000|2025-07-11 08:24:00|||||||||2
1752222250000|2025-07-11 08:24:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|181
1752222260000|2025-07-11 08:24:20|||||||||14
1752222270000|2025-07-11 08:24:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|3
1752222280000|2025-07-11 08:24:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|120
1752222290000|2025-07-11 08:24:50|||||||||2
1752222310000|2025-07-11 08:25:10|||||||||4
1752222320000|2025-07-11 08:25:20|||||||||75
1752222330000|2025-07-11 08:25:30|||||||||3
1752222340000|2025-07-11 08:25:40|||||||||10
1752222350000|2025-07-11 08:25:50|||||||||2
1752222360000|2025-07-11 08:26:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|99
1752222370000|2025-07-11 08:26:10|||||||||4
1752222390000|2025-07-11 08:26:30|||||||||2
1752222410000|2025-07-11 08:26:50|||||||||2
1752222420000|2025-07-11 08:27:00|||||||||10
1752222430000|2025-07-11 08:27:10|||||||||2
1752222450000|2025-07-11 08:27:30|||||||||3
1752222470000|2025-07-11 08:27:50|||||||||2
1752222480000|2025-07-11 08:28:00|||||||||2
1752222500000|2025-07-11 08:28:20|||||||||2
1752222510000|2025-07-11 08:28:30|||||||||11
1752222520000|2025-07-11 08:28:40|||||||||3
1752222540000|2025-07-11 08:29:00|||||||||2
1752222550000|2025-07-11 08:29:10|||||||||7
1752222560000|2025-07-11 08:29:20|||||||||2
1752222570000|2025-07-11 08:29:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|239
1752222580000|2025-07-11 08:29:40|||||||||2
1752222590000|2025-07-11 08:29:50|||||||||27
1752222600000|2025-07-11 08:30:00|||||||||30
1752222630000|2025-07-11 08:30:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|304
1752222660000|2025-07-11 08:31:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1752222760000|2025-07-11 08:32:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|98
1752222780000|2025-07-11 08:33:00|||||||||1
1752222790000|2025-07-11 08:33:10|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|10
1752222820000|2025-07-11 08:33:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|117
1752222830000|2025-07-11 08:33:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|20
1752222840000|2025-07-11 08:34:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|36
1752222850000|2025-07-11 08:34:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|47
1752222860000|2025-07-11 08:34:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|4
1752222870000|2025-07-11 08:34:30|||||||||37
1752222880000|2025-07-11 08:34:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|110
1752222900000|2025-07-11 08:35:00|||||||||167
1752222920000|2025-07-11 08:35:20|||||||||24
1752222930000|2025-07-11 08:35:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|40
1752222940000|2025-07-11 08:35:40|||||||||1
1752223010000|2025-07-11 08:36:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|130
1752223030000|2025-07-11 08:37:10|||||||||11
1752223040000|2025-07-11 08:37:20|||||||||14
1752223050000|2025-07-11 08:37:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|327
1752223100000|2025-07-11 08:38:20|||||||||2
1752223110000|2025-07-11 08:38:30|||||||||18
1752223120000|2025-07-11 08:38:40|||||||||2
1752223200000|2025-07-11 08:40:00|||||||||10
1752223230000|2025-07-11 08:40:30|||||||||2
1752223270000|2025-07-11 08:41:10|||||||||15
1752223350000|2025-07-11 08:42:30|||||||||15
1752223360000|2025-07-11 08:42:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|252
1752223380000|2025-07-11 08:43:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|19
1752223400000|2025-07-11 08:43:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|14
1752223420000|2025-07-11 08:43:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|55
1752223430000|2025-07-11 08:43:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|262
1752223450000|2025-07-11 08:44:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|3
1752223460000|2025-07-11 08:44:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1752223500000|2025-07-11 08:45:00|||||||||30
1752223520000|2025-07-11 08:45:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|60
1752223540000|2025-07-11 08:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|453
1752223550000|2025-07-11 08:45:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|13
1752223560000|2025-07-11 08:46:00|||||||||8
1752223570000|2025-07-11 08:46:10|||||||||23
1752223580000|2025-07-11 08:46:20|||||||||1
1752223690000|2025-07-11 08:48:10|||||||||530
1752223880000|2025-07-11 08:51:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|62
1752223890000|2025-07-11 08:51:30|||||||||10
1752223900000|2025-07-11 08:51:40|||||||||235
1752223930000|2025-07-11 08:52:10|||||||||72
1752223960000|2025-07-11 08:52:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|76
1752223970000|2025-07-11 08:52:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|143
1752223980000|2025-07-11 08:53:00|||||||||47
1752223990000|2025-07-11 08:53:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|157
1752224010000|2025-07-11 08:53:30|||||||||221
1752224020000|2025-07-11 08:53:40|||||||||21
1752224030000|2025-07-11 08:53:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|186
1752224040000|2025-07-11 08:54:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|303
1752224060000|2025-07-11 08:54:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|76
1752224070000|2025-07-11 08:54:30|||||||||10
1752224080000|2025-07-11 08:54:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|15
1752224110000|2025-07-11 08:55:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|34
1752224120000|2025-07-11 08:55:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1752224130000|2025-07-11 08:55:30|||||||||2
1752224150000|2025-07-11 08:55:50|||||||||21
1752224160000|2025-07-11 08:56:00|||||||||23
1752224170000|2025-07-11 08:56:10|||||||||24
1752224180000|2025-07-11 08:56:20|||||||||22
1752224190000|2025-07-11 08:56:30|||||||||13
1752224200000|2025-07-11 08:56:40|||||||||20
1752224210000|2025-07-11 08:56:50|||||||||20
1752224220000|2025-07-11 08:57:00|||||||||17
1752224230000|2025-07-11 08:57:10|||||||||7
1752224240000|2025-07-11 08:57:20|||||||||16
1752224250000|2025-07-11 08:57:30|||||||||15
1752224260000|2025-07-11 08:57:40|||||||||16
1752224270000|2025-07-11 08:57:50|||||||||4
1752224280000|2025-07-11 08:58:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|36
1752224290000|2025-07-11 08:58:10|||||||||12
1752224300000|2025-07-11 08:58:20|||||||||22
1752224310000|2025-07-11 08:58:30|||||||||21
1752224320000|2025-07-11 08:58:40|||||||||13
1752224330000|2025-07-11 08:58:50|||||||||246
1752224340000|2025-07-11 08:59:00|||||||||21
1752224350000|2025-07-11 08:59:10|||||||||12
1752224360000|2025-07-11 08:59:20|||||||||11
1752224370000|2025-07-11 08:59:30|||||||||11
1752224380000|2025-07-11 08:59:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|652
1752224390000|2025-07-11 08:59:50|10824|10822|10824|10822|10824|10822|10824|10822|38
1752224400000|2025-07-11 09:00:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|563
1752224460000|2025-07-11 09:01:00|||||||||5
1752224520000|2025-07-11 09:02:00|||||||||4
1752224530000|2025-07-11 09:02:10|||||||||6
1752224540000|2025-07-11 09:02:20|||||||||4
1752224560000|2025-07-11 09:02:40|||||||||500
1752224570000|2025-07-11 09:02:50|||||||||14
1752224580000|2025-07-11 09:03:00|||||||||107
1752224660000|2025-07-11 09:04:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|23
1752224670000|2025-07-11 09:04:30|||||||||8
1752224680000|2025-07-11 09:04:40|||||||||291
1752224700000|2025-07-11 09:05:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|52
1752224710000|2025-07-11 09:05:10|||||||||10
1752224720000|2025-07-11 09:05:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1752224730000|2025-07-11 09:05:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|40
1752224740000|2025-07-11 09:05:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|33
1752224750000|2025-07-11 09:05:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|21
1752224780000|2025-07-11 09:06:20|||||||||9
1752224800000|2025-07-11 09:06:40|||||||||290
1752224820000|2025-07-11 09:07:00|||||||||11
1752224830000|2025-07-11 09:07:10|||||||||3
1752224840000|2025-07-11 09:07:20|||||||||1
1752224870000|2025-07-11 09:07:50|10824|10822|10824|10822|10824|10822|10824|10822|45
1752224880000|2025-07-11 09:08:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|32
1752224890000|2025-07-11 09:08:10|10824|10822|10824|10822|10824|10822|10824|10822|20
1752224900000|2025-07-11 09:08:20|||||||||4
1752224910000|2025-07-11 09:08:30|||||||||7
1752224920000|2025-07-11 09:08:40|||||||||1
1752224930000|2025-07-11 09:08:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|50
1752224980000|2025-07-11 09:09:40|||||||||18
1752225010000|2025-07-11 09:10:10|||||||||34
1752225020000|2025-07-11 09:10:20|||||||||4
1752225180000|2025-07-11 09:13:00|10824|10822|10824|10822|10824|10822|10824|10822|114
1752225190000|2025-07-11 09:13:10|||||||||2
1752225200000|2025-07-11 09:13:20|||||||||4
1752225230000|2025-07-11 09:13:50|||||||||32
1752225240000|2025-07-11 09:14:00|||||||||3
1752225250000|2025-07-11 09:14:10|||||||||1
1752225260000|2025-07-11 09:14:20|||||||||1
1752225290000|2025-07-11 09:14:50|||||||||1
1752225320000|2025-07-11 09:15:20|||||||||2
1752225340000|2025-07-11 09:15:40|||||||||282
1752225390000|2025-07-11 09:16:30|||||||||1
1752225430000|2025-07-11 09:17:10|||||||||1
1752225450000|2025-07-11 09:17:30|||||||||4
1752225460000|2025-07-11 09:17:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|40
1752225500000|2025-07-11 09:18:20|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|256
1752225580000|2025-07-11 09:19:40|||||||||8
1752225590000|2025-07-11 09:19:50|||||||||138
1752225620000|2025-07-11 09:20:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|35
1752225630000|2025-07-11 09:20:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1752225640000|2025-07-11 09:20:40|||||||||13
1752225650000|2025-07-11 09:20:50|10824|10822|10824|10822|10824|10822|10824|10822|1465
1752225660000|2025-07-11 09:21:00|||||||||30
1752225670000|2025-07-11 09:21:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|103
1752225680000|2025-07-11 09:21:20|||||||||195
1752225690000|2025-07-11 09:21:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|203
1752225700000|2025-07-11 09:21:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|42
1752225710000|2025-07-11 09:21:50|||||||||11
1752225720000|2025-07-11 09:22:00|||||||||11
1752225730000|2025-07-11 09:22:10|||||||||2
1752225780000|2025-07-11 09:23:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|659
1752225790000|2025-07-11 09:23:10|||||||||31
1752225800000|2025-07-11 09:23:20|||||||||20
1752225820000|2025-07-11 09:23:40|||||||||8
1752225840000|2025-07-11 09:24:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|105
1752225850000|2025-07-11 09:24:10|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|182
1752225860000|2025-07-11 09:24:20|||||||||34
1752225870000|2025-07-11 09:24:30|||||||||1
1752225890000|2025-07-11 09:24:50|||||||||1
1752225900000|2025-07-11 09:25:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|74
1752225910000|2025-07-11 09:25:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|4
1752225920000|2025-07-11 09:25:20|||||||||14
1752225950000|2025-07-11 09:25:50|||||||||100
1752226010000|2025-07-11 09:26:50|||||||||12
1752226020000|2025-07-11 09:27:00|||||||||26
1752226030000|2025-07-11 09:27:10|||||||||5
1752226040000|2025-07-11 09:27:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|44
1752226050000|2025-07-11 09:27:30|||||||||3
1752226060000|2025-07-11 09:27:40|||||||||1
1752226110000|2025-07-11 09:28:30|||||||||191
1752226120000|2025-07-11 09:28:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|240
1752226130000|2025-07-11 09:28:50|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|5
1752226140000|2025-07-11 09:29:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|555
1752226160000|2025-07-11 09:29:20|||||||||1
1752226190000|2025-07-11 09:29:50|||||||||1
1752226200000|2025-07-11 09:30:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|62
1752226210000|2025-07-11 09:30:10|||||||||2
1752226220000|2025-07-11 09:30:20|||||||||2
1752226230000|2025-07-11 09:30:30|||||||||28
1752226240000|2025-07-11 09:30:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|215
1752226250000|2025-07-11 09:30:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|90
1752226260000|2025-07-11 09:31:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|31
1752226270000|2025-07-11 09:31:10|||||||||8
1752226280000|2025-07-11 09:31:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|365
1752226300000|2025-07-11 09:31:40|||||||||2
1752226320000|2025-07-11 09:32:00|||||||||12
1752226340000|2025-07-11 09:32:20|||||||||3
1752226350000|2025-07-11 09:32:30|||||||||2
1752226360000|2025-07-11 09:32:40|||||||||1
1752226370000|2025-07-11 09:32:50|||||||||3
1752226380000|2025-07-11 09:33:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|250
1752226390000|2025-07-11 09:33:10|||||||||2
1752226410000|2025-07-11 09:33:30|||||||||2
1752226430000|2025-07-11 09:33:50|||||||||3
1752226440000|2025-07-11 09:34:00|||||||||53
1752226460000|2025-07-11 09:34:20|||||||||5
1752226470000|2025-07-11 09:34:30|||||||||560
1752226480000|2025-07-11 09:34:40|||||||||11
1752226490000|2025-07-11 09:34:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|3
1752226500000|2025-07-11 09:35:00|||||||||69
1752226520000|2025-07-11 09:35:20|||||||||2
1752226530000|2025-07-11 09:35:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|156
1752226540000|2025-07-11 09:35:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|27
1752226560000|2025-07-11 09:36:00|||||||||2
1752226570000|2025-07-11 09:36:10|||||||||2
1752226580000|2025-07-11 09:36:20|||||||||20
1752226590000|2025-07-11 09:36:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|8
1752226610000|2025-07-11 09:36:50|||||||||1
1752226620000|2025-07-11 09:37:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|4
1752226640000|2025-07-11 09:37:20|||||||||2
1752226650000|2025-07-11 09:37:30|||||||||1
1752226660000|2025-07-11 09:37:40|||||||||2
1752226680000|2025-07-11 09:38:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|80
1752226690000|2025-07-11 09:38:10|||||||||7
1752226700000|2025-07-11 09:38:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|18
1752226710000|2025-07-11 09:38:30|||||||||2
1752226730000|2025-07-11 09:38:50|||||||||2
1752226740000|2025-07-11 09:39:00|||||||||50
1752226750000|2025-07-11 09:39:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|46
1752226770000|2025-07-11 09:39:30|||||||||2
1752226790000|2025-07-11 09:39:50|||||||||6
1752226870000|2025-07-11 09:41:10|||||||||1
1752226880000|2025-07-11 09:41:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|41
1752226970000|2025-07-11 09:42:50|||||||||56
1752226990000|2025-07-11 09:43:10|||||||||32
1752227000000|2025-07-11 09:43:20|||||||||2
1752227020000|2025-07-11 09:43:40|||||||||5
1752227050000|2025-07-11 09:44:10|||||||||171
1752227060000|2025-07-11 09:44:20|||||||||12
1752227070000|2025-07-11 09:44:30|||||||||1
1752227200000|2025-07-11 09:46:40|||||||||113
1752227210000|2025-07-11 09:46:50|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|121
1752227300000|2025-07-11 09:48:20|||||||||1
1752227320000|2025-07-11 09:48:40|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|351
1752227330000|2025-07-11 09:48:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|31
1752227440000|2025-07-11 09:50:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|527
1752227450000|2025-07-11 09:50:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|36
1752227460000|2025-07-11 09:51:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|48
1752227510000|2025-07-11 09:51:50|||||||||3
1752227530000|2025-07-11 09:52:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|268
1752227540000|2025-07-11 09:52:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|117
1752227550000|2025-07-11 09:52:30|||||||||8
1752227560000|2025-07-11 09:52:40|||||||||25
1752227570000|2025-07-11 09:52:50|||||||||5
1752227580000|2025-07-11 09:53:00|||||||||34
1752227590000|2025-07-11 09:53:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|37
1752227600000|2025-07-11 09:53:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1752227610000|2025-07-11 09:53:30|||||||||1
1752227620000|2025-07-11 09:53:40|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|66
1752227650000|2025-07-11 09:54:10|||||||||30
1752227680000|2025-07-11 09:54:40|||||||||6
1752227710000|2025-07-11 09:55:10|||||||||6
1752227740000|2025-07-11 09:55:40|||||||||14
1752227750000|2025-07-11 09:55:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|122
1752227890000|2025-07-11 09:58:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|78
1752227900000|2025-07-11 09:58:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|7
1752227910000|2025-07-11 09:58:30|||||||||98
1752227920000|2025-07-11 09:58:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|36
1752227930000|2025-07-11 09:58:50|||||||||2
1752227940000|2025-07-11 09:59:00|||||||||443
1752227950000|2025-07-11 09:59:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|474
1752227960000|2025-07-11 09:59:20|||||||||10
1752228050000|2025-07-11 10:00:50|||||||||16
1752228060000|2025-07-11 10:01:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|83
1752228110000|2025-07-11 10:01:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|9
1752228130000|2025-07-11 10:02:10|||||||||19
1752228160000|2025-07-11 10:02:40|||||||||15
1752228180000|2025-07-11 10:03:00|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|71
1752228190000|2025-07-11 10:03:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1037
1752228210000|2025-07-11 10:03:30|||||||||6
1752228240000|2025-07-11 10:04:00|||||||||133
1752228260000|2025-07-11 10:04:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|44
1752228290000|2025-07-11 10:04:50|||||||||2
1752228310000|2025-07-11 10:05:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|64
1752228420000|2025-07-11 10:07:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1327
1752228430000|2025-07-11 10:07:10|||||||||2
1752228450000|2025-07-11 10:07:30|||||||||1
1752228460000|2025-07-11 10:07:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|134
1752228480000|2025-07-11 10:08:00|||||||||629
1752228500000|2025-07-11 10:08:20|||||||||66
1752228510000|2025-07-11 10:08:30|||||||||66
1752228560000|2025-07-11 10:09:20|||||||||13
1752228610000|2025-07-11 10:10:10|||||||||1050
1752228620000|2025-07-11 10:10:20|||||||||71
1752228630000|2025-07-11 10:10:30|||||||||39
1752228640000|2025-07-11 10:10:40|||||||||2
1752228660000|2025-07-11 10:11:00|||||||||1
1752228680000|2025-07-11 10:11:20|||||||||127
1752228710000|2025-07-11 10:11:50|||||||||33
1752228720000|2025-07-11 10:12:00|||||||||34
1752228740000|2025-07-11 10:12:20|||||||||4
1752228760000|2025-07-11 10:12:40|||||||||4
1752228790000|2025-07-11 10:13:10|||||||||100
1752228800000|2025-07-11 10:13:20|||||||||19
1752228810000|2025-07-11 10:13:30|||||||||43
1752228820000|2025-07-11 10:13:40|10824|10822|10824|10822|10824|10822|10823.3|10821.3|443
1752228830000|2025-07-11 10:13:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|542
1752228890000|2025-07-11 10:14:50|||||||||4
1752228900000|2025-07-11 10:15:00|||||||||368
1752228920000|2025-07-11 10:15:20|||||||||1
1752228970000|2025-07-11 10:16:10|||||||||1
1752228980000|2025-07-11 10:16:20|||||||||9
1752228990000|2025-07-11 10:16:30|10824|10822|10824|10822|10824|10822|10824|10822|669
1752229000000|2025-07-11 10:16:40|||||||||18
1752229010000|2025-07-11 10:16:50|||||||||1
1752229070000|2025-07-11 10:17:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|130
1752229110000|2025-07-11 10:18:30|||||||||20
1752229140000|2025-07-11 10:19:00|||||||||1
1752229180000|2025-07-11 10:19:40|||||||||21
1752229190000|2025-07-11 10:19:50|||||||||21
1752229200000|2025-07-11 10:20:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|382
1752229240000|2025-07-11 10:20:40|||||||||11
1752229250000|2025-07-11 10:20:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|342
1752229260000|2025-07-11 10:21:00|10824|10822|10824|10822|10824|10822|10824|10822|101
1752229270000|2025-07-11 10:21:10|||||||||1
1752229290000|2025-07-11 10:21:30|||||||||110
1752229300000|2025-07-11 10:21:40|||||||||40
1752229330000|2025-07-11 10:22:10|||||||||22
1752229340000|2025-07-11 10:22:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|25
1752229350000|2025-07-11 10:22:30|||||||||4
1752229360000|2025-07-11 10:22:40|||||||||2
1752229370000|2025-07-11 10:22:50|||||||||6
1752229380000|2025-07-11 10:23:00|10824|10822|10824|10822|10824|10822|10824|10822|42
1752229390000|2025-07-11 10:23:10|||||||||23
1752229400000|2025-07-11 10:23:20|||||||||6
1752229410000|2025-07-11 10:23:30|||||||||1
1752229420000|2025-07-11 10:23:40|||||||||1
1752229430000|2025-07-11 10:23:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|128
1752229440000|2025-07-11 10:24:00|||||||||10
1752229480000|2025-07-11 10:24:40|||||||||16
1752229490000|2025-07-11 10:24:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|108
1752229530000|2025-07-11 10:25:30|10824|10822|10824|10822|10824|10822|10824|10822|366
1752229550000|2025-07-11 10:25:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|230
1752229580000|2025-07-11 10:26:20|||||||||1
1752229590000|2025-07-11 10:26:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|282
1752229620000|2025-07-11 10:27:00|||||||||10
1752229640000|2025-07-11 10:27:20|||||||||15
1752229660000|2025-07-11 10:27:40|||||||||55
1752229740000|2025-07-11 10:29:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|160
1752229800000|2025-07-11 10:30:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|315
1752229820000|2025-07-11 10:30:20|||||||||117
1752229830000|2025-07-11 10:30:30|||||||||2
1752229920000|2025-07-11 10:32:00|||||||||2
1752229940000|2025-07-11 10:32:20|10824|10822|10824|10822|10824|10822|10824|10822|244
1752229960000|2025-07-11 10:32:40|||||||||14
1752229970000|2025-07-11 10:32:50|||||||||2
1752229990000|2025-07-11 10:33:10|||||||||6
1752230000000|2025-07-11 10:33:20|||||||||1
1752230010000|2025-07-11 10:33:30|||||||||1
1752230020000|2025-07-11 10:33:40|||||||||47
1752230030000|2025-07-11 10:33:50|||||||||36
1752230120000|2025-07-11 10:35:20|||||||||12
1752230160000|2025-07-11 10:36:00|||||||||5
1752230170000|2025-07-11 10:36:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|79
1752230200000|2025-07-11 10:36:40|||||||||125
1752230210000|2025-07-11 10:36:50|10824|10822|10824|10822|10824|10822|10824|10822|437
1752230220000|2025-07-11 10:37:00|||||||||181
1752230230000|2025-07-11 10:37:10|||||||||4
1752230280000|2025-07-11 10:38:00|||||||||8
1752230290000|2025-07-11 10:38:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|135
1752230300000|2025-07-11 10:38:20|||||||||105
1752230310000|2025-07-11 10:38:30|||||||||54
1752230330000|2025-07-11 10:38:50|||||||||60
1752230350000|2025-07-11 10:39:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|319
1752230370000|2025-07-11 10:39:30|||||||||7
1752230390000|2025-07-11 10:39:50|||||||||124
1752230530000|2025-07-11 10:42:10|||||||||1
1752230540000|2025-07-11 10:42:20|||||||||2
1752230560000|2025-07-11 10:42:40|||||||||1
1752230570000|2025-07-11 10:42:50|||||||||1
1752230590000|2025-07-11 10:43:10|||||||||2
1752230600000|2025-07-11 10:43:20|||||||||1
1752230610000|2025-07-11 10:43:30|||||||||1
1752230620000|2025-07-11 10:43:40|||||||||1
1752230630000|2025-07-11 10:43:50|||||||||1
1752230640000|2025-07-11 10:44:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|81
1752230650000|2025-07-11 10:44:10|||||||||10
1752230710000|2025-07-11 10:45:10|||||||||10
1752230740000|2025-07-11 10:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|147
1752230750000|2025-07-11 10:45:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|36
1752230760000|2025-07-11 10:46:00|||||||||44
1752230880000|2025-07-11 10:48:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|594
1752230890000|2025-07-11 10:48:10|||||||||90
1752230900000|2025-07-11 10:48:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|326
1752230960000|2025-07-11 10:49:20|||||||||60
1752230980000|2025-07-11 10:49:40|||||||||348
1752231000000|2025-07-11 10:50:00|||||||||11
1752231010000|2025-07-11 10:50:10|||||||||6
1752231020000|2025-07-11 10:50:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|41
1752231110000|2025-07-11 10:51:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|134
1752231120000|2025-07-11 10:52:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|177
1752231170000|2025-07-11 10:52:50|||||||||12
1752231200000|2025-07-11 10:53:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|327
1752231210000|2025-07-11 10:53:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|64
1752231250000|2025-07-11 10:54:10|||||||||59
1752231340000|2025-07-11 10:55:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1019
1752231370000|2025-07-11 10:56:10|||||||||1
1752231390000|2025-07-11 10:56:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|114
1752231400000|2025-07-11 10:56:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|29
1752231410000|2025-07-11 10:56:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|14
1752231420000|2025-07-11 10:57:00|||||||||1
1752231430000|2025-07-11 10:57:10|||||||||4
1752231440000|2025-07-11 10:57:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|106
1752231490000|2025-07-11 10:58:10|||||||||21
1752231530000|2025-07-11 10:58:50|||||||||1666
1752231540000|2025-07-11 10:59:00|||||||||90
1752231590000|2025-07-11 10:59:50|||||||||140
1752231600000|2025-07-11 11:00:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|121
1752231640000|2025-07-11 11:00:40|10826.4|10824.4|10826|10824|10826.4|10824.4|10826|10824|330
1752231650000|2025-07-11 11:00:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1752231670000|2025-07-11 11:01:10|||||||||1
1752231680000|2025-07-11 11:01:20|||||||||1
1752231690000|2025-07-11 11:01:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|204
1752231700000|2025-07-11 11:01:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|29
1752231710000|2025-07-11 11:01:50|||||||||1
1752231720000|2025-07-11 11:02:00|||||||||5
1752231730000|2025-07-11 11:02:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|117
1752231740000|2025-07-11 11:02:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|49
1752231750000|2025-07-11 11:02:30|||||||||17
1752231760000|2025-07-11 11:02:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|146
1752231780000|2025-07-11 11:03:00|||||||||25
1752231790000|2025-07-11 11:03:10|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|193
1752231800000|2025-07-11 11:03:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|203
1752231910000|2025-07-11 11:05:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|509
1752231920000|2025-07-11 11:05:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|125
1752231930000|2025-07-11 11:05:30|||||||||363
1752231990000|2025-07-11 11:06:30|||||||||1
1752232010000|2025-07-11 11:06:50|||||||||1
1752232030000|2025-07-11 11:07:10|||||||||137
1752232050000|2025-07-11 11:07:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|200
1752232070000|2025-07-11 11:07:50|||||||||5
1752232080000|2025-07-11 11:08:00|||||||||6
1752232120000|2025-07-11 11:08:40|||||||||1
1752232160000|2025-07-11 11:09:20|||||||||9
1752232170000|2025-07-11 11:09:30|||||||||7
1752232180000|2025-07-11 11:09:40|||||||||13
1752232190000|2025-07-11 11:09:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|218
1752232210000|2025-07-11 11:10:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|1082
1752232220000|2025-07-11 11:10:20|||||||||1
1752232240000|2025-07-11 11:10:40|||||||||12
1752232250000|2025-07-11 11:10:50|||||||||2
1752232260000|2025-07-11 11:11:00|||||||||43
1752232320000|2025-07-11 11:12:00|||||||||9
1752232330000|2025-07-11 11:12:10|||||||||7
1752232340000|2025-07-11 11:12:20|||||||||4
1752232350000|2025-07-11 11:12:30|||||||||717
1752232360000|2025-07-11 11:12:40|||||||||48
1752232370000|2025-07-11 11:12:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|278
1752232450000|2025-07-11 11:14:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|112
1752232470000|2025-07-11 11:14:30|10824|10822|10824|10822|10824|10822|10824|10822|717
1752232500000|2025-07-11 11:15:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|268
1752232530000|2025-07-11 11:15:30|||||||||100
1752232540000|2025-07-11 11:15:40|||||||||228
1752232590000|2025-07-11 11:16:30|||||||||101
1752232610000|2025-07-11 11:16:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1752232620000|2025-07-11 11:17:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|174
1752232640000|2025-07-11 11:17:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|4
1752232650000|2025-07-11 11:17:30|||||||||6
1752232720000|2025-07-11 11:18:40|||||||||1
1752232730000|2025-07-11 11:18:50|||||||||4
1752232740000|2025-07-11 11:19:00|10824|10822|10824|10822|10824|10822|10824|10822|87
1752232760000|2025-07-11 11:19:20|||||||||3
1752232770000|2025-07-11 11:19:30|||||||||4
1752232790000|2025-07-11 11:19:50|||||||||3
1752232800000|2025-07-11 11:20:00|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|258
1752232830000|2025-07-11 11:20:30|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|10823.7|10821.7|81
1752232840000|2025-07-11 11:20:40|10824|10822|10824|10822|10824|10822|10824|10822|0
1752232890000|2025-07-11 11:21:30|||||||||7
1752232900000|2025-07-11 11:21:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|59
1752232910000|2025-07-11 11:21:50|||||||||3
1752232930000|2025-07-11 11:22:10|||||||||5
1752232940000|2025-07-11 11:22:20|||||||||1
1752232960000|2025-07-11 11:22:40|||||||||3
1752232970000|2025-07-11 11:22:50|||||||||4
1752232980000|2025-07-11 11:23:00|||||||||5
1752232990000|2025-07-11 11:23:10|||||||||6
1752233000000|2025-07-11 11:23:20|||||||||1
1752233010000|2025-07-11 11:23:30|||||||||4
1752233030000|2025-07-11 11:23:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|11
1752233050000|2025-07-11 11:24:10|10824|10822|10824|10822|10824|10822|10823.3|10821.3|320
1752233060000|2025-07-11 11:24:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|20
1752233070000|2025-07-11 11:24:30|||||||||280
1752233140000|2025-07-11 11:25:40|||||||||17
1752233150000|2025-07-11 11:25:50|||||||||24
1752233180000|2025-07-11 11:26:20|||||||||1
1752233210000|2025-07-11 11:26:50|||||||||381
1752233220000|2025-07-11 11:27:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|233
1752233230000|2025-07-11 11:27:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|208
1752233240000|2025-07-11 11:27:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10
1752233250000|2025-07-11 11:27:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|26
1752233290000|2025-07-11 11:28:10|||||||||2
1752233300000|2025-07-11 11:28:20|||||||||1
1752233320000|2025-07-11 11:28:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|56
1752233330000|2025-07-11 11:28:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|33
1752233340000|2025-07-11 11:29:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|15
1752233370000|2025-07-11 11:29:30|||||||||21
1752233380000|2025-07-11 11:29:40|||||||||40
1752233390000|2025-07-11 11:29:50|||||||||9
1752233400000|2025-07-11 11:30:00|||||||||503
1752233410000|2025-07-11 11:30:10|||||||||5
1752233420000|2025-07-11 11:30:20|||||||||2
1752233430000|2025-07-11 11:30:30|||||||||21
1752233440000|2025-07-11 11:30:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|21
1752233450000|2025-07-11 11:30:50|||||||||1
1752233460000|2025-07-11 11:31:00|||||||||3
1752233470000|2025-07-11 11:31:10|||||||||3
1752233480000|2025-07-11 11:31:20|||||||||2
1752233490000|2025-07-11 11:31:30|||||||||4
1752233500000|2025-07-11 11:31:40|||||||||2
1752233510000|2025-07-11 11:31:50|||||||||4
1752233520000|2025-07-11 11:32:00|||||||||1
1752233530000|2025-07-11 11:32:10|||||||||6
1752233540000|2025-07-11 11:32:20|||||||||4
1752233550000|2025-07-11 11:32:30|||||||||3
1752233560000|2025-07-11 11:32:40|||||||||90
1752233570000|2025-07-11 11:32:50|||||||||87
1752233580000|2025-07-11 11:33:00|||||||||9
1752233590000|2025-07-11 11:33:10|||||||||1
1752233610000|2025-07-11 11:33:30|||||||||2
1752233620000|2025-07-11 11:33:40|||||||||2
1752233630000|2025-07-11 11:33:50|||||||||87
1752233640000|2025-07-11 11:34:00|||||||||3
1752233650000|2025-07-11 11:34:10|||||||||2
1752233660000|2025-07-11 11:34:20|||||||||2
1752233670000|2025-07-11 11:34:30|||||||||3
1752233680000|2025-07-11 11:34:40|||||||||2
1752233690000|2025-07-11 11:34:50|||||||||2
1752233700000|2025-07-11 11:35:00|||||||||3
1752233710000|2025-07-11 11:35:10|||||||||5
1752233720000|2025-07-11 11:35:20|||||||||2
1752233730000|2025-07-11 11:35:30|||||||||149
1752233740000|2025-07-11 11:35:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|152
1752233750000|2025-07-11 11:35:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|41
1752233760000|2025-07-11 11:36:00|||||||||184
1752233770000|2025-07-11 11:36:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|2
1752233780000|2025-07-11 11:36:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|37
1752233790000|2025-07-11 11:36:30|||||||||2
1752233800000|2025-07-11 11:36:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|31
1752233810000|2025-07-11 11:36:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|59
1752233820000|2025-07-11 11:37:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|75
1752233830000|2025-07-11 11:37:10|||||||||2
1752233850000|2025-07-11 11:37:30|||||||||3
1752233860000|2025-07-11 11:37:40|||||||||3
1752233870000|2025-07-11 11:37:50|||||||||89
1752233880000|2025-07-11 11:38:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|19
1752233890000|2025-07-11 11:38:10|||||||||2
1752233910000|2025-07-11 11:38:30|||||||||2
1752233920000|2025-07-11 11:38:40|||||||||2
1752233930000|2025-07-11 11:38:50|||||||||66
1752233940000|2025-07-11 11:39:00|||||||||68
1752233950000|2025-07-11 11:39:10|||||||||33
1752233970000|2025-07-11 11:39:30|||||||||4
1752233980000|2025-07-11 11:39:40|||||||||18
1752233990000|2025-07-11 11:39:50|||||||||5
1752234000000|2025-07-11 11:40:00|||||||||9
1752234010000|2025-07-11 11:40:10|||||||||13
1752234020000|2025-07-11 11:40:20|10824|10822|10824|10822|10824|10822|10824|10822|52
1752234030000|2025-07-11 11:40:30|||||||||7
1752234040000|2025-07-11 11:40:40|||||||||5
1752234050000|2025-07-11 11:40:50|||||||||60
1752234060000|2025-07-11 11:41:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|1138
1752234070000|2025-07-11 11:41:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|29
1752234080000|2025-07-11 11:41:20|||||||||4
1752234090000|2025-07-11 11:41:30|||||||||52
1752234100000|2025-07-11 11:41:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|7
1752234110000|2025-07-11 11:41:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|561
1752234120000|2025-07-11 11:42:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|564
1752234130000|2025-07-11 11:42:10|||||||||563
1752234160000|2025-07-11 11:42:40|||||||||546
1752234170000|2025-07-11 11:42:50|||||||||1
1752234220000|2025-07-11 11:43:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|136
1752234230000|2025-07-11 11:43:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|264
1752234250000|2025-07-11 11:44:10|||||||||76
1752234280000|2025-07-11 11:44:40|||||||||10
1752234290000|2025-07-11 11:44:50|||||||||1
1752234300000|2025-07-11 11:45:00|||||||||150
1752234310000|2025-07-11 11:45:10|||||||||6
1752234320000|2025-07-11 11:45:20|||||||||156
1752234330000|2025-07-11 11:45:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|289
1752234350000|2025-07-11 11:45:50|||||||||192
1752234370000|2025-07-11 11:46:10|||||||||20
1752234380000|2025-07-11 11:46:20|||||||||3
1752234390000|2025-07-11 11:46:30|||||||||4
1752234410000|2025-07-11 11:46:50|||||||||20
1752234420000|2025-07-11 11:47:00|||||||||1
1752234430000|2025-07-11 11:47:10|||||||||1
1752234450000|2025-07-11 11:47:30|||||||||29
1752234470000|2025-07-11 11:47:50|||||||||1
1752234480000|2025-07-11 11:48:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|560
1752234490000|2025-07-11 11:48:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|22
1752234500000|2025-07-11 11:48:20|||||||||5
1752234510000|2025-07-11 11:48:30|||||||||6
1752234520000|2025-07-11 11:48:40|||||||||6
1752234540000|2025-07-11 11:49:00|||||||||5
1752234550000|2025-07-11 11:49:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|268
1752234600000|2025-07-11 11:50:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|37
1752234640000|2025-07-11 11:50:40|||||||||3
1752234670000|2025-07-11 11:51:10|||||||||1
1752234690000|2025-07-11 11:51:30|||||||||1
1752234700000|2025-07-11 11:51:40|||||||||2
1752234720000|2025-07-11 11:52:00|||||||||6
1752234730000|2025-07-11 11:52:10|10824|10822|10824|10822|10824|10822|10824|10822|147
1752234750000|2025-07-11 11:52:30|||||||||1
1752234760000|2025-07-11 11:52:40|||||||||12
1752234770000|2025-07-11 11:52:50|||||||||4
1752234790000|2025-07-11 11:53:10|||||||||3
1752234810000|2025-07-11 11:53:30|||||||||5
1752234820000|2025-07-11 11:53:40|||||||||3
1752234840000|2025-07-11 11:54:00|||||||||2
1752234850000|2025-07-11 11:54:10|||||||||6
1752234860000|2025-07-11 11:54:20|||||||||1
1752234870000|2025-07-11 11:54:30|||||||||1
1752234880000|2025-07-11 11:54:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|26
1752234890000|2025-07-11 11:54:50|10824|10822|10824|10822|10824|10822|10824|10822|245
1752234900000|2025-07-11 11:55:00|||||||||46
1752234910000|2025-07-11 11:55:10|||||||||3
1752234930000|2025-07-11 11:55:30|||||||||3
1752234950000|2025-07-11 11:55:50|||||||||3
1752234970000|2025-07-11 11:56:10|||||||||3
1752234980000|2025-07-11 11:56:20|||||||||100
1752234990000|2025-07-11 11:56:30|||||||||4
1752235010000|2025-07-11 11:56:50|||||||||9
1752235020000|2025-07-11 11:57:00|||||||||34
1752235050000|2025-07-11 11:57:30|||||||||7
1752235070000|2025-07-11 11:57:50|||||||||4
1752235080000|2025-07-11 11:58:00|||||||||9
1752235100000|2025-07-11 11:58:20|||||||||5
1752235120000|2025-07-11 11:58:40|||||||||1
1752235130000|2025-07-11 11:58:50|||||||||5
1752235140000|2025-07-11 11:59:00|||||||||1
1752235160000|2025-07-11 11:59:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|383
1752235170000|2025-07-11 11:59:30|10824|10822|10824|10822|10824|10822|10824|10822|61
1752235180000|2025-07-11 11:59:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|56
1752235200000|2025-07-11 12:00:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|326
1752235230000|2025-07-11 12:00:30|||||||||9
1752235240000|2025-07-11 12:00:40|||||||||25
1752235260000|2025-07-11 12:01:00|||||||||100
1752235290000|2025-07-11 12:01:30|||||||||3
1752235300000|2025-07-11 12:01:40|||||||||9
1752235320000|2025-07-11 12:02:00|||||||||5
1752235330000|2025-07-11 12:02:10|||||||||3
1752235340000|2025-07-11 12:02:20|10824|10822|10824|10822|10824|10822|10824|10822|21
1752235350000|2025-07-11 12:02:30|||||||||66
1752235360000|2025-07-11 12:02:40|||||||||8
1752235380000|2025-07-11 12:03:00|||||||||31
1752235390000|2025-07-11 12:03:10|||||||||5
1752235410000|2025-07-11 12:03:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|221
1752235420000|2025-07-11 12:03:40|||||||||12
1752235460000|2025-07-11 12:04:20|||||||||30
1752235470000|2025-07-11 12:04:30|||||||||19
1752235480000|2025-07-11 12:04:40|||||||||166
1752235500000|2025-07-11 12:05:00|||||||||6
1752235510000|2025-07-11 12:05:10|||||||||30
1752235520000|2025-07-11 12:05:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|76
1752235530000|2025-07-11 12:05:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|59
1752235550000|2025-07-11 12:05:50|||||||||1
1752235560000|2025-07-11 12:06:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|1309
1752235570000|2025-07-11 12:06:10|||||||||3
1752235580000|2025-07-11 12:06:20|||||||||3
1752235600000|2025-07-11 12:06:40|||||||||2
1752235610000|2025-07-11 12:06:50|||||||||4
1752235620000|2025-07-11 12:07:00|||||||||1
1752235630000|2025-07-11 12:07:10|||||||||3
1752235640000|2025-07-11 12:07:20|10824|10822|10824|10822|10824|10822|10824|10822|156
1752235650000|2025-07-11 12:07:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1752235660000|2025-07-11 12:07:40|||||||||1
1752235670000|2025-07-11 12:07:50|10824|10822|10824|10822|10824|10822|10824|10822|42
1752235770000|2025-07-11 12:09:30|||||||||91
1752235790000|2025-07-11 12:09:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|151
1752235800000|2025-07-11 12:10:00|||||||||31
1752235810000|2025-07-11 12:10:10|||||||||5
1752235830000|2025-07-11 12:10:30|||||||||6
1752235840000|2025-07-11 12:10:40|||||||||3
1752235850000|2025-07-11 12:10:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|406
1752235860000|2025-07-11 12:11:00|||||||||12
1752235870000|2025-07-11 12:11:10|||||||||12
1752235880000|2025-07-11 12:11:20|||||||||9
1752235890000|2025-07-11 12:11:30|||||||||2
1752235900000|2025-07-11 12:11:40|||||||||3
1752235910000|2025-07-11 12:11:50|||||||||1
1752235920000|2025-07-11 12:12:00|||||||||3
1752235930000|2025-07-11 12:12:10|||||||||2
1752235940000|2025-07-11 12:12:20|||||||||4
1752235950000|2025-07-11 12:12:30|||||||||3
1752235960000|2025-07-11 12:12:40|||||||||8
1752235970000|2025-07-11 12:12:50|||||||||3
1752235980000|2025-07-11 12:13:00|||||||||6
1752235990000|2025-07-11 12:13:10|||||||||8
1752236000000|2025-07-11 12:13:20|||||||||27
1752236010000|2025-07-11 12:13:30|||||||||7
1752236020000|2025-07-11 12:13:40|||||||||4
1752236030000|2025-07-11 12:13:50|||||||||5
1752236040000|2025-07-11 12:14:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|17
1752236050000|2025-07-11 12:14:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|103
1752236060000|2025-07-11 12:14:20|||||||||1
1752236070000|2025-07-11 12:14:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|59
1752236080000|2025-07-11 12:14:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|29
1752236090000|2025-07-11 12:14:50|||||||||5
1752236100000|2025-07-11 12:15:00|||||||||26
1752236110000|2025-07-11 12:15:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|37
1752236120000|2025-07-11 12:15:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|144
1752236130000|2025-07-11 12:15:30|||||||||46
1752236140000|2025-07-11 12:15:40|||||||||2
1752236150000|2025-07-11 12:15:50|||||||||2
1752236160000|2025-07-11 12:16:00|||||||||2
1752236170000|2025-07-11 12:16:10|10824|10822|10824|10822|10824|10822|10824|10822|95
1752236180000|2025-07-11 12:16:20|||||||||141
1752236190000|2025-07-11 12:16:30|||||||||5
1752236200000|2025-07-11 12:16:40|||||||||94
1752236210000|2025-07-11 12:16:50|||||||||11
1752236220000|2025-07-11 12:17:00|||||||||2
1752236230000|2025-07-11 12:17:10|||||||||50
1752236240000|2025-07-11 12:17:20|||||||||3
1752236250000|2025-07-11 12:17:30|||||||||39
1752236260000|2025-07-11 12:17:40|||||||||3
1752236270000|2025-07-11 12:17:50|||||||||199
1752236280000|2025-07-11 12:18:00|||||||||2
1752236290000|2025-07-11 12:18:10|||||||||2
1752236310000|2025-07-11 12:18:30|||||||||139
1752236320000|2025-07-11 12:18:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|179
1752236330000|2025-07-11 12:18:50|||||||||44
1752236340000|2025-07-11 12:19:00|||||||||25
1752236350000|2025-07-11 12:19:10|||||||||14
1752236360000|2025-07-11 12:19:20|||||||||3
1752236370000|2025-07-11 12:19:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|193
1752236380000|2025-07-11 12:19:40|||||||||31
1752236390000|2025-07-11 12:19:50|10824|10822|10824|10822|10824|10822|10824|10822|69
1752236400000|2025-07-11 12:20:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|339
1752236410000|2025-07-11 12:20:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|599
1752236420000|2025-07-11 12:20:20|||||||||20
1752236440000|2025-07-11 12:20:40|||||||||52
1752236450000|2025-07-11 12:20:50|||||||||123
1752236460000|2025-07-11 12:21:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|461
1752236470000|2025-07-11 12:21:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|37
1752236500000|2025-07-11 12:21:40|||||||||1
1752236510000|2025-07-11 12:21:50|||||||||55
1752236520000|2025-07-11 12:22:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|21
1752236530000|2025-07-11 12:22:10|||||||||37
1752236540000|2025-07-11 12:22:20|||||||||114
1752236550000|2025-07-11 12:22:30|||||||||47
1752236560000|2025-07-11 12:22:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|72
1752236570000|2025-07-11 12:22:50|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|128
1752236580000|2025-07-11 12:23:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|192
1752236590000|2025-07-11 12:23:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|51
1752236600000|2025-07-11 12:23:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|374
1752236610000|2025-07-11 12:23:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|303
1752236620000|2025-07-11 12:23:40|||||||||168
1752236630000|2025-07-11 12:23:50|||||||||3
1752236640000|2025-07-11 12:24:00|10826.4|10824.4|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|97
1752236650000|2025-07-11 12:24:10|||||||||2
1752236660000|2025-07-11 12:24:20|||||||||65
1752236690000|2025-07-11 12:24:50|||||||||1
1752236700000|2025-07-11 12:25:00|||||||||298
1752236710000|2025-07-11 12:25:10|||||||||250
1752236730000|2025-07-11 12:25:30|||||||||2
1752236750000|2025-07-11 12:25:50|||||||||3
1752236770000|2025-07-11 12:26:10|||||||||1
1752236780000|2025-07-11 12:26:20|||||||||1
1752236790000|2025-07-11 12:26:30|||||||||173
1752236800000|2025-07-11 12:26:40|||||||||32
1752236810000|2025-07-11 12:26:50|||||||||23
1752236830000|2025-07-11 12:27:10|||||||||8
1752236840000|2025-07-11 12:27:20|||||||||5
1752236850000|2025-07-11 12:27:30|||||||||5
1752236860000|2025-07-11 12:27:40|||||||||2
1752236870000|2025-07-11 12:27:50|||||||||11
1752236880000|2025-07-11 12:28:00|||||||||5
1752236900000|2025-07-11 12:28:20|||||||||5
1752236910000|2025-07-11 12:28:30|||||||||6
1752236920000|2025-07-11 12:28:40|||||||||9
1752236930000|2025-07-11 12:28:50|||||||||62
1752236940000|2025-07-11 12:29:00|||||||||10
1752236950000|2025-07-11 12:29:10|||||||||19
1752236960000|2025-07-11 12:29:20|||||||||35
1752236970000|2025-07-11 12:29:30|||||||||10
1752236990000|2025-07-11 12:29:50|||||||||125
1752237000000|2025-07-11 12:30:00|10825.6|10823.6|10824|10822|10825.6|10823.6|10824|10822|818
1752237010000|2025-07-11 12:30:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|689
1752237020000|2025-07-11 12:30:20|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|299
1752237030000|2025-07-11 12:30:30|||||||||48
1752237040000|2025-07-11 12:30:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|347
1752237050000|2025-07-11 12:30:50|||||||||41
1752237060000|2025-07-11 12:31:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|258
1752237070000|2025-07-11 12:31:10|||||||||2
1752237080000|2025-07-11 12:31:20|||||||||2
1752237090000|2025-07-11 12:31:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|835
1752237100000|2025-07-11 12:31:40|||||||||35
1752237110000|2025-07-11 12:31:50|10824|10822|10824|10822|10824|10822|10824|10822|3
1752237120000|2025-07-11 12:32:00|||||||||4
1752237130000|2025-07-11 12:32:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|328
1752237140000|2025-07-11 12:32:20|10824|10822|10824|10822|10824|10822|10824|10822|58
1752237150000|2025-07-11 12:32:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|1759
1752237160000|2025-07-11 12:32:40|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|91
1752237170000|2025-07-11 12:32:50|||||||||13
1752237180000|2025-07-11 12:33:00|||||||||83
1752237190000|2025-07-11 12:33:10|||||||||29
1752237200000|2025-07-11 12:33:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|373
1752237210000|2025-07-11 12:33:30|||||||||23
1752237220000|2025-07-11 12:33:40|||||||||17
1752237230000|2025-07-11 12:33:50|||||||||557
1752237240000|2025-07-11 12:34:00|10824|10822|10824|10822|10824|10822|10824|10822|184
1752237250000|2025-07-11 12:34:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|183
1752237260000|2025-07-11 12:34:20|||||||||35
1752237270000|2025-07-11 12:34:30|||||||||110
1752237280000|2025-07-11 12:34:40|||||||||87
1752237290000|2025-07-11 12:34:50|||||||||3
1752237300000|2025-07-11 12:35:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|15
1752237310000|2025-07-11 12:35:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|12
1752237330000|2025-07-11 12:35:30|||||||||11
1752237340000|2025-07-11 12:35:40|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|71
1752237350000|2025-07-11 12:35:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|282
1752237360000|2025-07-11 12:36:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|80
1752237370000|2025-07-11 12:36:10|||||||||1
1752237380000|2025-07-11 12:36:20|||||||||6
1752237390000|2025-07-11 12:36:30|||||||||2
1752237400000|2025-07-11 12:36:40|||||||||2
1752237410000|2025-07-11 12:36:50|||||||||1
1752237420000|2025-07-11 12:37:00|||||||||8
1752237430000|2025-07-11 12:37:10|||||||||2
1752237440000|2025-07-11 12:37:20|||||||||2
1752237450000|2025-07-11 12:37:30|||||||||68
1752237460000|2025-07-11 12:37:40|||||||||37
1752237470000|2025-07-11 12:37:50|||||||||143
1752237480000|2025-07-11 12:38:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|30
1752237490000|2025-07-11 12:38:10|||||||||10
1752237500000|2025-07-11 12:38:20|||||||||139
1752237510000|2025-07-11 12:38:30|||||||||70
1752237520000|2025-07-11 12:38:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1752237530000|2025-07-11 12:38:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|233
1752237540000|2025-07-11 12:39:00|||||||||1
1752237550000|2025-07-11 12:39:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|94
1752237560000|2025-07-11 12:39:20|||||||||2
1752237570000|2025-07-11 12:39:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|22
1752237580000|2025-07-11 12:39:40|||||||||10
1752237590000|2025-07-11 12:39:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|12
1752237610000|2025-07-11 12:40:10|||||||||109
1752237620000|2025-07-11 12:40:20|||||||||2
1752237630000|2025-07-11 12:40:30|||||||||2
1752237640000|2025-07-11 12:40:40|||||||||2
1752237650000|2025-07-11 12:40:50|10824|10822|10824|10822|10824|10822|10824|10822|69
1752237660000|2025-07-11 12:41:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|10
1752237670000|2025-07-11 12:41:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|37
1752237700000|2025-07-11 12:41:40|||||||||222
1752237710000|2025-07-11 12:41:50|||||||||200
1752237730000|2025-07-11 12:42:10|||||||||49
1752237740000|2025-07-11 12:42:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|284
1752237750000|2025-07-11 12:42:30|||||||||11
1752237770000|2025-07-11 12:42:50|||||||||1
1752237800000|2025-07-11 12:43:20|||||||||19
1752237830000|2025-07-11 12:43:50|||||||||59
1752237850000|2025-07-11 12:44:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|242
1752237860000|2025-07-11 12:44:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|115
1752237870000|2025-07-11 12:44:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|46
1752237880000|2025-07-11 12:44:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|126
1752237890000|2025-07-11 12:44:50|||||||||105
1752237900000|2025-07-11 12:45:00|||||||||21
1752237910000|2025-07-11 12:45:10|||||||||95
1752237920000|2025-07-11 12:45:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|159
1752237950000|2025-07-11 12:45:50|||||||||9
1752237990000|2025-07-11 12:46:30|||||||||345
1752238010000|2025-07-11 12:46:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|1310
1752238030000|2025-07-11 12:47:10|||||||||1015
1752238050000|2025-07-11 12:47:30|||||||||6
1752238070000|2025-07-11 12:47:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|108
1752238080000|2025-07-11 12:48:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|57
1752238090000|2025-07-11 12:48:10|||||||||114
1752238110000|2025-07-11 12:48:30|10824|10822|10824|10822|10824|10822|10824|10822|80
1752238120000|2025-07-11 12:48:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|30
1752238130000|2025-07-11 12:48:50|10824|10822|10824|10822|10824|10822|10824|10822|5
1752238140000|2025-07-11 12:49:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|223
1752238170000|2025-07-11 12:49:30|||||||||3
1752238200000|2025-07-11 12:50:00|||||||||34
1752238210000|2025-07-11 12:50:10|||||||||4
1752238220000|2025-07-11 12:50:20|||||||||12
1752238240000|2025-07-11 12:50:40|||||||||150
1752238250000|2025-07-11 12:50:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|579
1752238260000|2025-07-11 12:51:00|||||||||33
1752238270000|2025-07-11 12:51:10|||||||||2
1752238280000|2025-07-11 12:51:20|||||||||4
1752238300000|2025-07-11 12:51:40|||||||||76
1752238320000|2025-07-11 12:52:00|||||||||1
1752238360000|2025-07-11 12:52:40|||||||||2
1752238370000|2025-07-11 12:52:50|||||||||1
1752238380000|2025-07-11 12:53:00|||||||||1
1752238390000|2025-07-11 12:53:10|||||||||50
1752238410000|2025-07-11 12:53:30|||||||||51
1752238420000|2025-07-11 12:53:40|||||||||27
1752238430000|2025-07-11 12:53:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|237
1752238440000|2025-07-11 12:54:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|736
1752238450000|2025-07-11 12:54:10|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|161
1752238460000|2025-07-11 12:54:20|||||||||315
1752238490000|2025-07-11 12:54:50|||||||||266
1752238500000|2025-07-11 12:55:00|||||||||151
1752238510000|2025-07-11 12:55:10|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|8
1752238520000|2025-07-11 12:55:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|86
1752238530000|2025-07-11 12:55:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|156
1752238550000|2025-07-11 12:55:50|||||||||2
1752238570000|2025-07-11 12:56:10|||||||||3
1752238600000|2025-07-11 12:56:40|||||||||3
1752238620000|2025-07-11 12:57:00|||||||||287
1752238630000|2025-07-11 12:57:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|128
1752238640000|2025-07-11 12:57:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|52
1752238650000|2025-07-11 12:57:30|||||||||560
1752238670000|2025-07-11 12:57:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|646
1752238680000|2025-07-11 12:58:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|49
1752238690000|2025-07-11 12:58:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|261
1752238700000|2025-07-11 12:58:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|268
1752238710000|2025-07-11 12:58:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|30
1752238720000|2025-07-11 12:58:40|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|137
1752238750000|2025-07-11 12:59:10|||||||||3
1752238770000|2025-07-11 12:59:30|||||||||3
1752238780000|2025-07-11 12:59:40|||||||||1
1752238790000|2025-07-11 12:59:50|||||||||26
1752238800000|2025-07-11 13:00:00|||||||||3
1752238810000|2025-07-11 13:00:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|169
1752238840000|2025-07-11 13:00:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|646
1752238850000|2025-07-11 13:00:50|||||||||3
1752238860000|2025-07-11 13:01:00|||||||||136
1752238870000|2025-07-11 13:01:10|||||||||1
1752238880000|2025-07-11 13:01:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|37
1752238890000|2025-07-11 13:01:30|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|39
1752238900000|2025-07-11 13:01:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|76
1752238910000|2025-07-11 13:01:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|22
1752238920000|2025-07-11 13:02:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|24
1752238950000|2025-07-11 13:02:30|||||||||40
1752238960000|2025-07-11 13:02:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|145
1752238970000|2025-07-11 13:02:50|||||||||2
1752238980000|2025-07-11 13:03:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|157
1752238990000|2025-07-11 13:03:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|39
1752239000000|2025-07-11 13:03:20|||||||||9
1752239010000|2025-07-11 13:03:30|||||||||3
1752239020000|2025-07-11 13:03:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|100
1752239030000|2025-07-11 13:03:50|10824|10822|10824|10822|10824|10822|10824|10822|16
1752239050000|2025-07-11 13:04:10|||||||||3
1752239060000|2025-07-11 13:04:20|||||||||57
1752239080000|2025-07-11 13:04:40|||||||||2
1752239100000|2025-07-11 13:05:00|||||||||2
1752239120000|2025-07-11 13:05:20|||||||||6
1752239130000|2025-07-11 13:05:30|||||||||33
1752239140000|2025-07-11 13:05:40|||||||||244
1752239150000|2025-07-11 13:05:50|||||||||2
1752239170000|2025-07-11 13:06:10|||||||||4
1752239180000|2025-07-11 13:06:20|||||||||2
1752239190000|2025-07-11 13:06:30|||||||||2
1752239200000|2025-07-11 13:06:40|||||||||1
1752239210000|2025-07-11 13:06:50|||||||||1
1752239230000|2025-07-11 13:07:10|||||||||2
1752239240000|2025-07-11 13:07:20|||||||||6
1752239250000|2025-07-11 13:07:30|||||||||7
1752239260000|2025-07-11 13:07:40|||||||||5
1752239270000|2025-07-11 13:07:50|||||||||8
1752239280000|2025-07-11 13:08:00|||||||||8
1752239290000|2025-07-11 13:08:10|||||||||58
1752239300000|2025-07-11 13:08:20|||||||||5
1752239310000|2025-07-11 13:08:30|||||||||5
1752239320000|2025-07-11 13:08:40|||||||||6
1752239330000|2025-07-11 13:08:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|455
1752239340000|2025-07-11 13:09:00|||||||||197
1752239350000|2025-07-11 13:09:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|162
1752239360000|2025-07-11 13:09:20|||||||||10
1752239390000|2025-07-11 13:09:50|||||||||6
1752239400000|2025-07-11 13:10:00|||||||||72
1752239410000|2025-07-11 13:10:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|80
1752239420000|2025-07-11 13:10:20|||||||||51
1752239440000|2025-07-11 13:10:40|||||||||1
1752239450000|2025-07-11 13:10:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|288
1752239460000|2025-07-11 13:11:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|310
1752239470000|2025-07-11 13:11:10|||||||||26
1752239480000|2025-07-11 13:11:20|||||||||255
1752239490000|2025-07-11 13:11:30|||||||||25
1752239520000|2025-07-11 13:12:00|||||||||4
1752239530000|2025-07-11 13:12:10|||||||||100
1752239540000|2025-07-11 13:12:20|||||||||29
1752239570000|2025-07-11 13:12:50|||||||||129
1752239590000|2025-07-11 13:13:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|19
1752239610000|2025-07-11 13:13:30|||||||||7
1752239620000|2025-07-11 13:13:40|||||||||1
1752239630000|2025-07-11 13:13:50|||||||||3
1752239640000|2025-07-11 13:14:00|||||||||147
1752239660000|2025-07-11 13:14:20|||||||||15
1752239670000|2025-07-11 13:14:30|||||||||4
1752239690000|2025-07-11 13:14:50|||||||||4
1752239700000|2025-07-11 13:15:00|||||||||7
1752239710000|2025-07-11 13:15:10|||||||||11
1752239720000|2025-07-11 13:15:20|||||||||5
1752239730000|2025-07-11 13:15:30|||||||||38
1752239740000|2025-07-11 13:15:40|||||||||4
1752239750000|2025-07-11 13:15:50|||||||||55
1752239760000|2025-07-11 13:16:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|333
1752239770000|2025-07-11 13:16:10|||||||||85
1752239780000|2025-07-11 13:16:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|25
1752239790000|2025-07-11 13:16:30|||||||||49
1752239800000|2025-07-11 13:16:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|308
1752239810000|2025-07-11 13:16:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|125
1752239820000|2025-07-11 13:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|72
1752239830000|2025-07-11 13:17:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|54
1752239840000|2025-07-11 13:17:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|93
1752239850000|2025-07-11 13:17:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|104
1752239860000|2025-07-11 13:17:40|||||||||91
1752239870000|2025-07-11 13:17:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|210
1752239880000|2025-07-11 13:18:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|71
1752239910000|2025-07-11 13:18:30|||||||||11
1752239920000|2025-07-11 13:18:40|||||||||2
1752239930000|2025-07-11 13:18:50|||||||||10
1752239940000|2025-07-11 13:19:00|||||||||255
1752239950000|2025-07-11 13:19:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|46
1752239960000|2025-07-11 13:19:20|||||||||352
1752239970000|2025-07-11 13:19:30|||||||||254
1752239980000|2025-07-11 13:19:40|||||||||25
1752239990000|2025-07-11 13:19:50|||||||||37
1752240000000|2025-07-11 13:20:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|302
1752240010000|2025-07-11 13:20:10|||||||||86
1752240020000|2025-07-11 13:20:20|||||||||69
1752240030000|2025-07-11 13:20:30|||||||||63
1752240040000|2025-07-11 13:20:40|||||||||49
1752240050000|2025-07-11 13:20:50|||||||||1
1752240060000|2025-07-11 13:21:00|||||||||4
1752240080000|2025-07-11 13:21:20|||||||||1
1752240090000|2025-07-11 13:21:30|||||||||4
1752240100000|2025-07-11 13:21:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|191
1752240110000|2025-07-11 13:21:50|||||||||80
1752240140000|2025-07-11 13:22:20|||||||||527
1752240160000|2025-07-11 13:22:40|||||||||13
1752240170000|2025-07-11 13:22:50|||||||||434
1752240180000|2025-07-11 13:23:00|||||||||1
1752240190000|2025-07-11 13:23:10|||||||||181
1752240200000|2025-07-11 13:23:20|||||||||239
1752240210000|2025-07-11 13:23:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|139
1752240220000|2025-07-11 13:23:40|||||||||43
1752240230000|2025-07-11 13:23:50|||||||||4
1752240240000|2025-07-11 13:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|171
1752240250000|2025-07-11 13:24:10|||||||||4
1752240260000|2025-07-11 13:24:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|72
1752240270000|2025-07-11 13:24:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|169
1752240280000|2025-07-11 13:24:40|||||||||4
1752240290000|2025-07-11 13:24:50|||||||||155
1752240300000|2025-07-11 13:25:00|||||||||4
1752240310000|2025-07-11 13:25:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|619
1752240330000|2025-07-11 13:25:30|||||||||49
1752240340000|2025-07-11 13:25:40|||||||||47
1752240350000|2025-07-11 13:25:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|49
1752240360000|2025-07-11 13:26:00|||||||||3
1752240370000|2025-07-11 13:26:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|135
1752240380000|2025-07-11 13:26:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1752240390000|2025-07-11 13:26:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|282
1752240400000|2025-07-11 13:26:40|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|76
1752240410000|2025-07-11 13:26:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|107
1752240420000|2025-07-11 13:27:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|41
1752240430000|2025-07-11 13:27:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|74
1752240440000|2025-07-11 13:27:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|90
1752240450000|2025-07-11 13:27:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1752240460000|2025-07-11 13:27:40|||||||||4
1752240470000|2025-07-11 13:27:50|||||||||11
1752240480000|2025-07-11 13:28:00|||||||||158
1752240490000|2025-07-11 13:28:10|||||||||6
1752240500000|2025-07-11 13:28:20|||||||||9
1752240510000|2025-07-11 13:28:30|||||||||8
1752240520000|2025-07-11 13:28:40|||||||||51
1752240530000|2025-07-11 13:28:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|176
1752240540000|2025-07-11 13:29:00|||||||||21
1752240550000|2025-07-11 13:29:10|||||||||10
1752240560000|2025-07-11 13:29:20|||||||||17
1752240570000|2025-07-11 13:29:30|||||||||892
1752240580000|2025-07-11 13:29:40|||||||||14
1752240590000|2025-07-11 13:29:50|||||||||1
1752240600000|2025-07-11 13:30:00|||||||||16
1752240610000|2025-07-11 13:30:10|||||||||202
1752240620000|2025-07-11 13:30:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|74
1752240630000|2025-07-11 13:30:30|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|265
1752240640000|2025-07-11 13:30:40|||||||||135
1752240650000|2025-07-11 13:30:50|||||||||14
1752240660000|2025-07-11 13:31:00|||||||||10
1752240670000|2025-07-11 13:31:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|157
1752240680000|2025-07-11 13:31:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|214
1752240690000|2025-07-11 13:31:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|170
1752240700000|2025-07-11 13:31:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|412
1752240710000|2025-07-11 13:31:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|302
1752240720000|2025-07-11 13:32:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|98
1752240730000|2025-07-11 13:32:10|||||||||238
1752240740000|2025-07-11 13:32:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|224
1752240760000|2025-07-11 13:32:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|425
1752240770000|2025-07-11 13:32:50|||||||||35
1752240790000|2025-07-11 13:33:10|10819.4|10817.4|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|36
1752240800000|2025-07-11 13:33:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|119
1752240810000|2025-07-11 13:33:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|55
1752240820000|2025-07-11 13:33:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|13
1752240870000|2025-07-11 13:34:30|||||||||20
1752240880000|2025-07-11 13:34:40|||||||||2
1752240890000|2025-07-11 13:34:50|||||||||1
1752240920000|2025-07-11 13:35:20|||||||||1
1752240930000|2025-07-11 13:35:30|||||||||118
1752240940000|2025-07-11 13:35:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|158
1752240950000|2025-07-11 13:35:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|485
1752240960000|2025-07-11 13:36:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|157
1752240970000|2025-07-11 13:36:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|86
1752240980000|2025-07-11 13:36:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2
1752240990000|2025-07-11 13:36:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|82
1752241000000|2025-07-11 13:36:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|177
1752241010000|2025-07-11 13:36:50|||||||||1
1752241020000|2025-07-11 13:37:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|19
1752241030000|2025-07-11 13:37:10|||||||||1
1752241040000|2025-07-11 13:37:20|||||||||1
1752241050000|2025-07-11 13:37:30|||||||||2
1752241060000|2025-07-11 13:37:40|||||||||2
1752241070000|2025-07-11 13:37:50|||||||||1
1752241080000|2025-07-11 13:38:00|||||||||253
1752241090000|2025-07-11 13:38:10|||||||||5
1752241100000|2025-07-11 13:38:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|401
1752241110000|2025-07-11 13:38:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|130
1752241120000|2025-07-11 13:38:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1752241140000|2025-07-11 13:39:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|101
1752241170000|2025-07-11 13:39:30|||||||||16
1752241180000|2025-07-11 13:39:40|||||||||3
1752241220000|2025-07-11 13:40:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|211
1752241230000|2025-07-11 13:40:30|||||||||4
1752241240000|2025-07-11 13:40:40|||||||||1
1752241260000|2025-07-11 13:41:00|||||||||33
1752241270000|2025-07-11 13:41:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|242
1752241290000|2025-07-11 13:41:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|133
1752241300000|2025-07-11 13:41:40|||||||||23
1752241310000|2025-07-11 13:41:50|||||||||213
1752241350000|2025-07-11 13:42:30|||||||||10
1752241390000|2025-07-11 13:43:10|||||||||1
1752241430000|2025-07-11 13:43:50|||||||||1
1752241440000|2025-07-11 13:44:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|224
1752241450000|2025-07-11 13:44:10|||||||||1
1752241460000|2025-07-11 13:44:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|75
1752241470000|2025-07-11 13:44:30|||||||||48
1752241480000|2025-07-11 13:44:40|||||||||1
1752241490000|2025-07-11 13:44:50|||||||||449
1752241500000|2025-07-11 13:45:00|||||||||85
1752241510000|2025-07-11 13:45:10|||||||||51
1752241520000|2025-07-11 13:45:20|||||||||17
1752241550000|2025-07-11 13:45:50|||||||||17
1752241560000|2025-07-11 13:46:00|||||||||276
1752241570000|2025-07-11 13:46:10|||||||||125
1752241580000|2025-07-11 13:46:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|14
1752241600000|2025-07-11 13:46:40|||||||||19
1752241620000|2025-07-11 13:47:00|||||||||131
1752241630000|2025-07-11 13:47:10|||||||||66
1752241640000|2025-07-11 13:47:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|336
1752241650000|2025-07-11 13:47:30|||||||||10
1752241660000|2025-07-11 13:47:40|||||||||80
1752241670000|2025-07-11 13:47:50|||||||||3
1752241680000|2025-07-11 13:48:00|||||||||14
1752241700000|2025-07-11 13:48:20|||||||||96
1752241710000|2025-07-11 13:48:30|||||||||14
1752241720000|2025-07-11 13:48:40|||||||||222
1752241730000|2025-07-11 13:48:50|10817|10815|10817|10815|10817|10815|10817|10815|210
1752241740000|2025-07-11 13:49:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|211
1752241760000|2025-07-11 13:49:20|||||||||2
1752241770000|2025-07-11 13:49:30|||||||||1
1752241790000|2025-07-11 13:49:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|166
1752241800000|2025-07-11 13:50:00|||||||||46
1752241810000|2025-07-11 13:50:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|259
1752241820000|2025-07-11 13:50:20|||||||||44
1752241830000|2025-07-11 13:50:30|||||||||3
1752241890000|2025-07-11 13:51:30|||||||||1
1752241900000|2025-07-11 13:51:40|||||||||117
1752241910000|2025-07-11 13:51:50|||||||||5
1752241920000|2025-07-11 13:52:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|375
1752241930000|2025-07-11 13:52:10|||||||||24
1752241970000|2025-07-11 13:52:50|||||||||4
1752241980000|2025-07-11 13:53:00|10817|10815|10817|10815|10817|10815|10817|10815|302
1752241990000|2025-07-11 13:53:10|||||||||6
1752242000000|2025-07-11 13:53:20|||||||||18
1752242010000|2025-07-11 13:53:30|||||||||10
1752242020000|2025-07-11 13:53:40|||||||||24
1752242030000|2025-07-11 13:53:50|||||||||11
1752242040000|2025-07-11 13:54:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|392
1752242050000|2025-07-11 13:54:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|262
1752242070000|2025-07-11 13:54:30|10817|10815|10817|10815|10817|10815|10817|10815|597
1752242080000|2025-07-11 13:54:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1752242090000|2025-07-11 13:54:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|556
1752242100000|2025-07-11 13:55:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|117
1752242110000|2025-07-11 13:55:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|237
1752242120000|2025-07-11 13:55:20|||||||||19
1752242130000|2025-07-11 13:55:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|47
1752242140000|2025-07-11 13:55:40|||||||||120
1752242150000|2025-07-11 13:55:50|||||||||801
1752242160000|2025-07-11 13:56:00|||||||||561
1752242170000|2025-07-11 13:56:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|32
1752242180000|2025-07-11 13:56:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|134
1752242190000|2025-07-11 13:56:30|||||||||2
1752242200000|2025-07-11 13:56:40|||||||||10
1752242220000|2025-07-11 13:57:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|50
1752242230000|2025-07-11 13:57:10|||||||||165
1752242240000|2025-07-11 13:57:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|221
1752242250000|2025-07-11 13:57:30|||||||||43
1752242270000|2025-07-11 13:57:50|||||||||1
1752242280000|2025-07-11 13:58:00|||||||||5
1752242300000|2025-07-11 13:58:20|||||||||7
1752242310000|2025-07-11 13:58:30|||||||||85
1752242320000|2025-07-11 13:58:40|||||||||12
1752242350000|2025-07-11 13:59:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|230
1752242360000|2025-07-11 13:59:20|10817|10815|10817|10815|10817|10815|10817|10815|29
1752242370000|2025-07-11 13:59:30|||||||||17
1752242400000|2025-07-11 14:00:00|||||||||9
1752242410000|2025-07-11 14:00:10|||||||||7
1752242430000|2025-07-11 14:00:30|||||||||6
1752242440000|2025-07-11 14:00:40|||||||||1
1752242450000|2025-07-11 14:00:50|||||||||112
1752242460000|2025-07-11 14:01:00|||||||||1
1752242470000|2025-07-11 14:01:10|||||||||84
1752242480000|2025-07-11 14:01:20|||||||||144
1752242490000|2025-07-11 14:01:30|||||||||3
1752242500000|2025-07-11 14:01:40|||||||||218
1752242510000|2025-07-11 14:01:50|||||||||67
1752242520000|2025-07-11 14:02:00|||||||||68
1752242530000|2025-07-11 14:02:10|||||||||10
1752242540000|2025-07-11 14:02:20|||||||||84
1752242550000|2025-07-11 14:02:30|||||||||50
1752242560000|2025-07-11 14:02:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|305
1752242570000|2025-07-11 14:02:50|||||||||81
1752242580000|2025-07-11 14:03:00|||||||||8
1752242590000|2025-07-11 14:03:10|||||||||135
1752242600000|2025-07-11 14:03:20|||||||||48
1752242610000|2025-07-11 14:03:30|||||||||11
1752242620000|2025-07-11 14:03:40|||||||||59
1752242640000|2025-07-11 14:04:00|||||||||767
1752242650000|2025-07-11 14:04:10|||||||||2
1752242660000|2025-07-11 14:04:20|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|155
1752242670000|2025-07-11 14:04:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|192
1752242690000|2025-07-11 14:04:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|47
1752242700000|2025-07-11 14:05:00|||||||||11
1752242710000|2025-07-11 14:05:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1752242720000|2025-07-11 14:05:20|||||||||9
1752242730000|2025-07-11 14:05:30|||||||||13
1752242740000|2025-07-11 14:05:40|||||||||18
1752242750000|2025-07-11 14:05:50|||||||||3
1752242760000|2025-07-11 14:06:00|||||||||353
1752242770000|2025-07-11 14:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|91
1752242780000|2025-07-11 14:06:20|||||||||118
1752242790000|2025-07-11 14:06:30|||||||||5
1752242800000|2025-07-11 14:06:40|||||||||1
1752242820000|2025-07-11 14:07:00|||||||||2
1752242850000|2025-07-11 14:07:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|934
1752242860000|2025-07-11 14:07:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|126
1752242870000|2025-07-11 14:07:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1752242890000|2025-07-11 14:08:10|||||||||115
1752242900000|2025-07-11 14:08:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|620
1752242920000|2025-07-11 14:08:40|||||||||2
1752242940000|2025-07-11 14:09:00|||||||||1440
1752242950000|2025-07-11 14:09:10|||||||||7
1752242960000|2025-07-11 14:09:20|||||||||41
1752242970000|2025-07-11 14:09:30|||||||||4
1752242980000|2025-07-11 14:09:40|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.8|10813.8|122
1752242990000|2025-07-11 14:09:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|72
1752243040000|2025-07-11 14:10:40|||||||||101
1752243050000|2025-07-11 14:10:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|199
1752243060000|2025-07-11 14:11:00|||||||||6
1752243090000|2025-07-11 14:11:30|||||||||1
1752243100000|2025-07-11 14:11:40|||||||||200
1752243110000|2025-07-11 14:11:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|205
1752243120000|2025-07-11 14:12:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|62
1752243130000|2025-07-11 14:12:10|||||||||81
1752243140000|2025-07-11 14:12:20|||||||||1
1752243150000|2025-07-11 14:12:30|||||||||3
1752243170000|2025-07-11 14:12:50|||||||||153
1752243180000|2025-07-11 14:13:00|||||||||36
1752243190000|2025-07-11 14:13:10|||||||||21
1752243200000|2025-07-11 14:13:20|||||||||601
1752243220000|2025-07-11 14:13:40|||||||||1
1752243230000|2025-07-11 14:13:50|||||||||13
1752243250000|2025-07-11 14:14:10|||||||||295
1752243260000|2025-07-11 14:14:20|||||||||1
1752243270000|2025-07-11 14:14:30|||||||||1
1752243280000|2025-07-11 14:14:40|||||||||1
1752243290000|2025-07-11 14:14:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|119
1752243300000|2025-07-11 14:15:00|||||||||102
1752243310000|2025-07-11 14:15:10|||||||||1
1752243320000|2025-07-11 14:15:20|||||||||9
1752243330000|2025-07-11 14:15:30|||||||||77
1752243340000|2025-07-11 14:15:40|||||||||41
1752243350000|2025-07-11 14:15:50|||||||||49
1752243360000|2025-07-11 14:16:00|||||||||9
1752243370000|2025-07-11 14:16:10|||||||||2
1752243380000|2025-07-11 14:16:20|||||||||110
1752243390000|2025-07-11 14:16:30|||||||||2
1752243400000|2025-07-11 14:16:40|||||||||38
1752243410000|2025-07-11 14:16:50|||||||||2
1752243420000|2025-07-11 14:17:00|||||||||42
1752243430000|2025-07-11 14:17:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|381
1752243440000|2025-07-11 14:17:20|||||||||7
1752243450000|2025-07-11 14:17:30|||||||||10
1752243460000|2025-07-11 14:17:40|||||||||2
1752243470000|2025-07-11 14:17:50|||||||||8
1752243480000|2025-07-11 14:18:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1028
1752243500000|2025-07-11 14:18:20|||||||||5
1752243510000|2025-07-11 14:18:30|||||||||23
1752243520000|2025-07-11 14:18:40|||||||||9
1752243530000|2025-07-11 14:18:50|||||||||4
1752243540000|2025-07-11 14:19:00|||||||||3
1752243550000|2025-07-11 14:19:10|||||||||120
1752243560000|2025-07-11 14:19:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|547
1752243570000|2025-07-11 14:19:30|||||||||126
1752243580000|2025-07-11 14:19:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|396
1752243590000|2025-07-11 14:19:50|||||||||2
1752243600000|2025-07-11 14:20:00|||||||||93
1752243620000|2025-07-11 14:20:20|||||||||6
1752243630000|2025-07-11 14:20:30|||||||||1
1752243640000|2025-07-11 14:20:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|222
1752243650000|2025-07-11 14:20:50|||||||||7
1752243660000|2025-07-11 14:21:00|||||||||5
1752243670000|2025-07-11 14:21:10|||||||||1
1752243680000|2025-07-11 14:21:20|||||||||1
1752243690000|2025-07-11 14:21:30|||||||||4
1752243700000|2025-07-11 14:21:40|||||||||51
1752243710000|2025-07-11 14:21:50|||||||||3
1752243720000|2025-07-11 14:22:00|10817|10815|10817|10815|10817|10815|10817|10815|308
1752243730000|2025-07-11 14:22:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|188
1752243740000|2025-07-11 14:22:20|||||||||136
1752243750000|2025-07-11 14:22:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|55
1752243770000|2025-07-11 14:22:50|||||||||56
1752243790000|2025-07-11 14:23:10|||||||||1
1752243800000|2025-07-11 14:23:20|||||||||2
1752243810000|2025-07-11 14:23:30|||||||||13
1752243820000|2025-07-11 14:23:40|10817|10815|10817|10815|10817|10815|10817|10815|306
1752243830000|2025-07-11 14:23:50|||||||||26
1752243840000|2025-07-11 14:24:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|230
1752243850000|2025-07-11 14:24:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1941
1752243860000|2025-07-11 14:24:20|||||||||13
1752243880000|2025-07-11 14:24:40|||||||||25
1752243890000|2025-07-11 14:24:50|||||||||1
1752243900000|2025-07-11 14:25:00|||||||||71
1752243910000|2025-07-11 14:25:10|||||||||4
1752243920000|2025-07-11 14:25:20|||||||||12
1752243940000|2025-07-11 14:25:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|220
1752243960000|2025-07-11 14:26:00|||||||||46
1752243970000|2025-07-11 14:26:10|||||||||5
1752243990000|2025-07-11 14:26:30|||||||||13
1752244000000|2025-07-11 14:26:40|||||||||2
1752244010000|2025-07-11 14:26:50|||||||||1597
1752244020000|2025-07-11 14:27:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1166
1752244030000|2025-07-11 14:27:10|||||||||1598
1752244100000|2025-07-11 14:28:20|||||||||122
1752244110000|2025-07-11 14:28:30|||||||||39
1752244120000|2025-07-11 14:28:40|||||||||20
1752244130000|2025-07-11 14:28:50|||||||||4
1752244140000|2025-07-11 14:29:00|||||||||17
1752244150000|2025-07-11 14:29:10|||||||||22
1752244160000|2025-07-11 14:29:20|||||||||16
1752244170000|2025-07-11 14:29:30|10817|10815|10817|10815|10817|10815|10817|10815|99
1752244180000|2025-07-11 14:29:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1752244190000|2025-07-11 14:29:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|256
1752244200000|2025-07-11 14:30:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|138
1752244210000|2025-07-11 14:30:10|||||||||5
1752244220000|2025-07-11 14:30:20|||||||||865
1752244230000|2025-07-11 14:30:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|117
1752244240000|2025-07-11 14:30:40|||||||||6
1752244250000|2025-07-11 14:30:50|||||||||37
1752244260000|2025-07-11 14:31:00|||||||||1
1752244270000|2025-07-11 14:31:10|||||||||59
1752244280000|2025-07-11 14:31:20|||||||||155
1752244290000|2025-07-11 14:31:30|||||||||2
1752244300000|2025-07-11 14:31:40|||||||||15
1752244310000|2025-07-11 14:31:50|||||||||286
1752244320000|2025-07-11 14:32:00|||||||||14
1752244350000|2025-07-11 14:32:30|10817|10815|10817|10815|10817|10815|10817|10815|4
1752244390000|2025-07-11 14:33:10|||||||||51
1752244400000|2025-07-11 14:33:20|||||||||1757
1752244430000|2025-07-11 14:33:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|328
1752244440000|2025-07-11 14:34:00|||||||||21
1752244460000|2025-07-11 14:34:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|112
1752244470000|2025-07-11 14:34:30|10817|10815|10817|10815|10817|10815|10817|10815|22
1752244480000|2025-07-11 14:34:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|60
1752244490000|2025-07-11 14:34:50|10817|10815|10817|10815|10817|10815|10817|10815|46
1752244530000|2025-07-11 14:35:30|||||||||27
1752244550000|2025-07-11 14:35:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|190
1752244560000|2025-07-11 14:36:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|149
1752244570000|2025-07-11 14:36:10|||||||||28
1752244580000|2025-07-11 14:36:20|||||||||25
1752244600000|2025-07-11 14:36:40|||||||||26
1752244630000|2025-07-11 14:37:10|||||||||14
1752244640000|2025-07-11 14:37:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|107
1752244650000|2025-07-11 14:37:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|8
1752244660000|2025-07-11 14:37:40|10817|10815|10817|10815|10817|10815|10817|10815|52
1752244670000|2025-07-11 14:37:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|238
1752244700000|2025-07-11 14:38:20|||||||||10
1752244710000|2025-07-11 14:38:30|||||||||10
1752244720000|2025-07-11 14:38:40|||||||||8
1752244730000|2025-07-11 14:38:50|||||||||29
1752244740000|2025-07-11 14:39:00|||||||||27
1752244780000|2025-07-11 14:39:40|||||||||2
1752244790000|2025-07-11 14:39:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|42
1752244800000|2025-07-11 14:40:00|||||||||302
1752244810000|2025-07-11 14:40:10|10817|10815|10817|10815|10817|10815|10817|10815|154
1752244830000|2025-07-11 14:40:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|154
1752244840000|2025-07-11 14:40:40|||||||||3
1752244890000|2025-07-11 14:41:30|10817|10815|10817|10815|10817|10815|10817|10815|797
1752244910000|2025-07-11 14:41:50|||||||||25
1752244940000|2025-07-11 14:42:20|||||||||15
1752244950000|2025-07-11 14:42:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|255
1752244980000|2025-07-11 14:43:00|||||||||62
1752244990000|2025-07-11 14:43:10|||||||||141
1752245000000|2025-07-11 14:43:20|||||||||81
1752245010000|2025-07-11 14:43:30|||||||||1
1752245020000|2025-07-11 14:43:40|||||||||4
1752245050000|2025-07-11 14:44:10|||||||||21
1752245060000|2025-07-11 14:44:20|||||||||33
1752245070000|2025-07-11 14:44:30|||||||||6
1752245080000|2025-07-11 14:44:40|||||||||13
1752245090000|2025-07-11 14:44:50|||||||||1
1752245100000|2025-07-11 14:45:00|||||||||6
1752245110000|2025-07-11 14:45:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|186
1752245120000|2025-07-11 14:45:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|62
1752245130000|2025-07-11 14:45:30|||||||||33
1752245140000|2025-07-11 14:45:40|||||||||8
1752245150000|2025-07-11 14:45:50|||||||||22
1752245160000|2025-07-11 14:46:00|10817|10815|10817|10815|10817|10815|10817|10815|165
1752245210000|2025-07-11 14:46:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|45
1752245220000|2025-07-11 14:47:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|57
1752245230000|2025-07-11 14:47:10|10817.4|10815.4|10817|10815|10817.8|10815.8|10817|10815|529
1752245240000|2025-07-11 14:47:20|||||||||216
1752245250000|2025-07-11 14:47:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|62
1752245260000|2025-07-11 14:47:40|10817|10815|10817|10815|10817|10815|10817|10815|222
1752245280000|2025-07-11 14:48:00|||||||||3
1752245300000|2025-07-11 14:48:20|||||||||9
1752245310000|2025-07-11 14:48:30|||||||||2
1752245320000|2025-07-11 14:48:40|||||||||13
1752245330000|2025-07-11 14:48:50|||||||||60
1752245350000|2025-07-11 14:49:10|||||||||73
1752245360000|2025-07-11 14:49:20|||||||||141
1752245370000|2025-07-11 14:49:30|||||||||3
1752245380000|2025-07-11 14:49:40|||||||||1
1752245390000|2025-07-11 14:49:50|||||||||1
1752245410000|2025-07-11 14:50:10|||||||||7
1752245420000|2025-07-11 14:50:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|99
1752245430000|2025-07-11 14:50:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|162
1752245450000|2025-07-11 14:50:50|||||||||126
1752245470000|2025-07-11 14:51:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|26
1752245480000|2025-07-11 14:51:20|10817|10815|10817|10815|10817|10815|10817|10815|28
1752245490000|2025-07-11 14:51:30|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|47
1752245500000|2025-07-11 14:51:40|||||||||13
1752245510000|2025-07-11 14:51:50|||||||||1
1752245520000|2025-07-11 14:52:00|||||||||1
1752245530000|2025-07-11 14:52:10|||||||||1
1752245540000|2025-07-11 14:52:20|||||||||14
1752245550000|2025-07-11 14:52:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|817
1752245560000|2025-07-11 14:52:40|||||||||4
1752245570000|2025-07-11 14:52:50|||||||||2
1752245580000|2025-07-11 14:53:00|||||||||1
1752245590000|2025-07-11 14:53:10|||||||||114
1752245600000|2025-07-11 14:53:20|||||||||332
1752245610000|2025-07-11 14:53:30|||||||||4
1752245620000|2025-07-11 14:53:40|||||||||21
1752245630000|2025-07-11 14:53:50|||||||||50
1752245640000|2025-07-11 14:54:00|||||||||4
1752245650000|2025-07-11 14:54:10|||||||||27
1752245660000|2025-07-11 14:54:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|138
1752245680000|2025-07-11 14:54:40|||||||||25
1752245690000|2025-07-11 14:54:50|||||||||1
1752245700000|2025-07-11 14:55:00|||||||||10
1752245710000|2025-07-11 14:55:10|||||||||23
1752245720000|2025-07-11 14:55:20|||||||||9
1752245730000|2025-07-11 14:55:30|||||||||19
1752245740000|2025-07-11 14:55:40|||||||||4
1752245760000|2025-07-11 14:56:00|||||||||3
1752245770000|2025-07-11 14:56:10|||||||||9
1752245780000|2025-07-11 14:56:20|||||||||351
1752245790000|2025-07-11 14:56:30|||||||||382
1752245800000|2025-07-11 14:56:40|||||||||300
1752245810000|2025-07-11 14:56:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|531
1752245820000|2025-07-11 14:57:00|||||||||105
1752245830000|2025-07-11 14:57:10|||||||||14
1752245840000|2025-07-11 14:57:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|205
1752245850000|2025-07-11 14:57:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|820
1752245860000|2025-07-11 14:57:40|||||||||165
1752245870000|2025-07-11 14:57:50|||||||||155
1752245880000|2025-07-11 14:58:00|||||||||650
1752245890000|2025-07-11 14:58:10|||||||||183
1752245900000|2025-07-11 14:58:20|||||||||487
1752245910000|2025-07-11 14:58:30|||||||||149
1752245920000|2025-07-11 14:58:40|||||||||151
1752245930000|2025-07-11 14:58:50|||||||||149
1752245940000|2025-07-11 14:59:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|377
1752245950000|2025-07-11 14:59:10|||||||||162
1752245960000|2025-07-11 14:59:20|||||||||151
1752245970000|2025-07-11 14:59:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|885
1752245980000|2025-07-11 14:59:40|||||||||10
1752245990000|2025-07-11 14:59:50|||||||||172
1752246000000|2025-07-11 15:00:00|||||||||279
1752246010000|2025-07-11 15:00:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|205
1752246020000|2025-07-11 15:00:20|||||||||13
1752246030000|2025-07-11 15:00:30|10817|10815|10817|10815|10817|10815|10817|10815|116
1752246040000|2025-07-11 15:00:40|||||||||100
1752246060000|2025-07-11 15:01:00|||||||||50
1752246070000|2025-07-11 15:01:10|||||||||2
1752246090000|2025-07-11 15:01:30|||||||||103
1752246100000|2025-07-11 15:01:40|||||||||21
1752246110000|2025-07-11 15:01:50|||||||||34
1752246120000|2025-07-11 15:02:00|||||||||23
1752246130000|2025-07-11 15:02:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|240
1752246140000|2025-07-11 15:02:20|||||||||63
1752246150000|2025-07-11 15:02:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|68
1752246170000|2025-07-11 15:02:50|||||||||6
1752246180000|2025-07-11 15:03:00|||||||||858
1752246190000|2025-07-11 15:03:10|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|220
1752246210000|2025-07-11 15:03:30|||||||||2
1752246230000|2025-07-11 15:03:50|||||||||319
1752246270000|2025-07-11 15:04:30|||||||||80
1752246280000|2025-07-11 15:04:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|65
1752246290000|2025-07-11 15:04:50|||||||||103
1752246300000|2025-07-11 15:05:00|10817|10815|10817|10815|10817|10815|10817|10815|62
1752246310000|2025-07-11 15:05:10|||||||||5
1752246340000|2025-07-11 15:05:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1752246360000|2025-07-11 15:06:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|340
1752246370000|2025-07-11 15:06:10|||||||||31
1752246380000|2025-07-11 15:06:20|||||||||112
1752246390000|2025-07-11 15:06:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|502
1752246410000|2025-07-11 15:06:50|||||||||7
1752246420000|2025-07-11 15:07:00|10817|10815|10817|10815|10817|10815|10817|10815|57
1752246430000|2025-07-11 15:07:10|||||||||3
1752246440000|2025-07-11 15:07:20|||||||||1
1752246450000|2025-07-11 15:07:30|||||||||6
1752246470000|2025-07-11 15:07:50|||||||||4
1752246480000|2025-07-11 15:08:00|||||||||126
1752246500000|2025-07-11 15:08:20|||||||||6
1752246520000|2025-07-11 15:08:40|||||||||4
1752246550000|2025-07-11 15:09:10|||||||||5
1752246560000|2025-07-11 15:09:20|||||||||217
1752246590000|2025-07-11 15:09:50|||||||||7
1752246610000|2025-07-11 15:10:10|||||||||33
1752246620000|2025-07-11 15:10:20|||||||||1
1752246630000|2025-07-11 15:10:30|||||||||123
1752246640000|2025-07-11 15:10:40|||||||||107
1752246650000|2025-07-11 15:10:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|331
1752246670000|2025-07-11 15:11:10|||||||||43
1752246680000|2025-07-11 15:11:20|||||||||43
1752246690000|2025-07-11 15:11:30|||||||||129
1752246710000|2025-07-11 15:11:50|||||||||1
1752246720000|2025-07-11 15:12:00|||||||||4
1752246730000|2025-07-11 15:12:10|||||||||30
1752246740000|2025-07-11 15:12:20|||||||||4
1752246760000|2025-07-11 15:12:40|||||||||4
1752246770000|2025-07-11 15:12:50|||||||||4
1752246810000|2025-07-11 15:13:30|||||||||4
1752246830000|2025-07-11 15:13:50|||||||||1
1752246840000|2025-07-11 15:14:00|||||||||4
1752246850000|2025-07-11 15:14:10|||||||||68
1752246860000|2025-07-11 15:14:20|||||||||5
1752246870000|2025-07-11 15:14:30|||||||||4
1752246890000|2025-07-11 15:14:50|||||||||34
1752246900000|2025-07-11 15:15:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|2060
1752246910000|2025-07-11 15:15:10|||||||||248
1752246920000|2025-07-11 15:15:20|||||||||564
1752246950000|2025-07-11 15:15:50|||||||||7
1752246960000|2025-07-11 15:16:00|||||||||15
1752246970000|2025-07-11 15:16:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1752246980000|2025-07-11 15:16:20|||||||||349
1752246990000|2025-07-11 15:16:30|||||||||41
1752247000000|2025-07-11 15:16:40|||||||||115
1752247020000|2025-07-11 15:17:00|10817|10815|10817|10815|10817|10815|10817|10815|447
1752247030000|2025-07-11 15:17:10|||||||||134
1752247040000|2025-07-11 15:17:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|137
1752247060000|2025-07-11 15:17:40|10817|10815|10817|10815|10817|10815|10817|10815|20
1752247070000|2025-07-11 15:17:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|206
1752247080000|2025-07-11 15:18:00|||||||||19
1752247090000|2025-07-11 15:18:10|||||||||14
1752247100000|2025-07-11 15:18:20|10817|10815|10817|10815|10817|10815|10817|10815|65
1752247110000|2025-07-11 15:18:30|||||||||12
1752247120000|2025-07-11 15:18:40|||||||||70
1752247130000|2025-07-11 15:18:50|||||||||28
1752247140000|2025-07-11 15:19:00|||||||||23
1752247150000|2025-07-11 15:19:10|||||||||46
1752247160000|2025-07-11 15:19:20|||||||||17
1752247170000|2025-07-11 15:19:30|||||||||4
1752247190000|2025-07-11 15:19:50|||||||||10
1752247200000|2025-07-11 15:20:00|||||||||37
1752247220000|2025-07-11 15:20:20|||||||||1
1752247230000|2025-07-11 15:20:30|||||||||1
1752247240000|2025-07-11 15:20:40|||||||||15
1752247250000|2025-07-11 15:20:50|||||||||4
1752247260000|2025-07-11 15:21:00|||||||||12
1752247270000|2025-07-11 15:21:10|||||||||5
1752247280000|2025-07-11 15:21:20|||||||||4
1752247290000|2025-07-11 15:21:30|||||||||5
1752247300000|2025-07-11 15:21:40|||||||||4
1752247310000|2025-07-11 15:21:50|||||||||8
1752247320000|2025-07-11 15:22:00|||||||||7
1752247330000|2025-07-11 15:22:10|||||||||13
1752247340000|2025-07-11 15:22:20|||||||||8
1752247350000|2025-07-11 15:22:30|||||||||47
1752247370000|2025-07-11 15:22:50|||||||||4
1752247400000|2025-07-11 15:23:20|||||||||4
1752247410000|2025-07-11 15:23:30|10817.8|10815.8|10817.4|10815.4|10817.8|10815.8|10817|10815|122
1752247420000|2025-07-11 15:23:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|313
1752247430000|2025-07-11 15:23:50|||||||||1
1752247440000|2025-07-11 15:24:00|||||||||3
1752247450000|2025-07-11 15:24:10|||||||||16
1752247460000|2025-07-11 15:24:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1896
1752247470000|2025-07-11 15:24:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|286
1752247480000|2025-07-11 15:24:40|||||||||41
1752247490000|2025-07-11 15:24:50|||||||||187
1752247500000|2025-07-11 15:25:00|||||||||267
1752247510000|2025-07-11 15:25:10|||||||||2
1752247540000|2025-07-11 15:25:40|||||||||4
1752247550000|2025-07-11 15:25:50|||||||||28
1752247560000|2025-07-11 15:26:00|||||||||286
1752247570000|2025-07-11 15:26:10|||||||||6
1752247580000|2025-07-11 15:26:20|||||||||76
1752247590000|2025-07-11 15:26:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|15
1752247600000|2025-07-11 15:26:40|||||||||27
1752247620000|2025-07-11 15:27:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|147
1752247640000|2025-07-11 15:27:20|||||||||25
1752247650000|2025-07-11 15:27:30|||||||||12
1752247660000|2025-07-11 15:27:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|687
1752247670000|2025-07-11 15:27:50|||||||||300
1752247700000|2025-07-11 15:28:20|||||||||2
1752247720000|2025-07-11 15:28:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|38
1752247750000|2025-07-11 15:29:10|||||||||17
1752247760000|2025-07-11 15:29:20|||||||||2
1752247770000|2025-07-11 15:29:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|389
1752247800000|2025-07-11 15:30:00|||||||||2
1752247810000|2025-07-11 15:30:10|||||||||7
1752247820000|2025-07-11 15:30:20|||||||||2
1752247850000|2025-07-11 15:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|850
1752247860000|2025-07-11 15:31:00|||||||||225
1752247870000|2025-07-11 15:31:10|||||||||4
1752247900000|2025-07-11 15:31:40|||||||||20
1752247910000|2025-07-11 15:31:50|||||||||4
1752247920000|2025-07-11 15:32:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|170
1752247930000|2025-07-11 15:32:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|114
1752247940000|2025-07-11 15:32:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|80
1752247960000|2025-07-11 15:32:40|||||||||22
1752247970000|2025-07-11 15:32:50|||||||||125
1752247980000|2025-07-11 15:33:00|||||||||39
1752247990000|2025-07-11 15:33:10|||||||||25
1752248000000|2025-07-11 15:33:20|||||||||155
1752248010000|2025-07-11 15:33:30|||||||||132
1752248020000|2025-07-11 15:33:40|||||||||10
1752248030000|2025-07-11 15:33:50|||||||||25
1752248040000|2025-07-11 15:34:00|||||||||101
1752248060000|2025-07-11 15:34:20|||||||||8
1752248080000|2025-07-11 15:34:40|||||||||11
1752248090000|2025-07-11 15:34:50|10817|10815|10817|10815|10817|10815|10817|10815|130
1752248100000|2025-07-11 15:35:00|||||||||19
1752248120000|2025-07-11 15:35:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|54
1752248130000|2025-07-11 15:35:30|10817|10815|10817|10815|10817|10815|10817|10815|299
1752248180000|2025-07-11 15:36:20|||||||||16
1752248230000|2025-07-11 15:37:10|||||||||3
1752248250000|2025-07-11 15:37:30|||||||||94
1752248260000|2025-07-11 15:37:40|||||||||31
1752248270000|2025-07-11 15:37:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|841
1752248280000|2025-07-11 15:38:00|||||||||25
1752248290000|2025-07-11 15:38:10|10817|10815|10817|10815|10817|10815|10817|10815|8
1752248300000|2025-07-11 15:38:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|258
1752248310000|2025-07-11 15:38:30|||||||||4
1752248320000|2025-07-11 15:38:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|170
1752248330000|2025-07-11 15:38:50|||||||||27
1752248340000|2025-07-11 15:39:00|||||||||5
1752248350000|2025-07-11 15:39:10|||||||||8
1752248360000|2025-07-11 15:39:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|56
1752248380000|2025-07-11 15:39:40|||||||||38
1752248400000|2025-07-11 15:40:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|139
1752248410000|2025-07-11 15:40:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|205
1752248430000|2025-07-11 15:40:30|||||||||2
1752248440000|2025-07-11 15:40:40|||||||||400
1752248460000|2025-07-11 15:41:00|||||||||3
1752248470000|2025-07-11 15:41:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|147
1752248490000|2025-07-11 15:41:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|726
1752248500000|2025-07-11 15:41:40|||||||||56
1752248510000|2025-07-11 15:41:50|||||||||8
1752248520000|2025-07-11 15:42:00|||||||||302
1752248530000|2025-07-11 15:42:10|||||||||35
1752248540000|2025-07-11 15:42:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|450
1752248550000|2025-07-11 15:42:30|||||||||1
1752248580000|2025-07-11 15:43:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|386
1752248590000|2025-07-11 15:43:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|102
1752248600000|2025-07-11 15:43:20|||||||||1
1752248610000|2025-07-11 15:43:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|44
1752248620000|2025-07-11 15:43:40|||||||||2
1752248640000|2025-07-11 15:44:00|||||||||66
1752248650000|2025-07-11 15:44:10|||||||||1
1752248660000|2025-07-11 15:44:20|||||||||7
1752248690000|2025-07-11 15:44:50|||||||||1
1752248700000|2025-07-11 15:45:00|||||||||3
1752248730000|2025-07-11 15:45:30|||||||||100
1752248740000|2025-07-11 15:45:40|||||||||300
1752248750000|2025-07-11 15:45:50|||||||||303
1752248760000|2025-07-11 15:46:00|||||||||1
1752248780000|2025-07-11 15:46:20|||||||||115
1752248800000|2025-07-11 15:46:40|||||||||1
1752248820000|2025-07-11 15:47:00|||||||||14
1752248850000|2025-07-11 15:47:30|||||||||1
1752248860000|2025-07-11 15:47:40|||||||||49
1752248880000|2025-07-11 15:48:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|391
1752248890000|2025-07-11 15:48:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1752248900000|2025-07-11 15:48:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|552
1752248910000|2025-07-11 15:48:30|||||||||94
1752248920000|2025-07-11 15:48:40|||||||||114
1752248940000|2025-07-11 15:49:00|||||||||16
1752248950000|2025-07-11 15:49:10|||||||||100
1752248970000|2025-07-11 15:49:30|||||||||1
1752249000000|2025-07-11 15:50:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|77
1752249020000|2025-07-11 15:50:20|||||||||570
1752249110000|2025-07-11 15:51:50|||||||||3
1752249120000|2025-07-11 15:52:00|10816.6|10814.6|10817|10815|10817.8|10815.8|10816.6|10814.6|1202
1752249130000|2025-07-11 15:52:10|||||||||106
1752249160000|2025-07-11 15:52:40|||||||||2
1752249170000|2025-07-11 15:52:50|||||||||1
1752249180000|2025-07-11 15:53:00|||||||||274
1752249190000|2025-07-11 15:53:10|||||||||10
1752249210000|2025-07-11 15:53:30|||||||||2
1752249230000|2025-07-11 15:53:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|467
1752249240000|2025-07-11 15:54:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|369
1752249260000|2025-07-11 15:54:20|||||||||35
1752249290000|2025-07-11 15:54:50|||||||||4
1752249310000|2025-07-11 15:55:10|||||||||5
1752249330000|2025-07-11 15:55:30|||||||||252
1752249350000|2025-07-11 15:55:50|||||||||4
1752249380000|2025-07-11 15:56:20|||||||||77
1752249390000|2025-07-11 15:56:30|10817|10815|10817|10815|10817|10815|10817|10815|77
1752249400000|2025-07-11 15:56:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|549
1752249410000|2025-07-11 15:56:50|||||||||4
1752249430000|2025-07-11 15:57:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|18
1752249440000|2025-07-11 15:57:20|||||||||21
1752249450000|2025-07-11 15:57:30|10817|10815|10817|10815|10817|10815|10817|10815|46
1752249460000|2025-07-11 15:57:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|322
1752249470000|2025-07-11 15:57:50|||||||||292
1752249480000|2025-07-11 15:58:00|||||||||50
1752249500000|2025-07-11 15:58:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|6
1752249510000|2025-07-11 15:58:30|||||||||4
1752249520000|2025-07-11 15:58:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|133
1752249530000|2025-07-11 15:58:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|43
1752249540000|2025-07-11 15:59:00|||||||||16
1752249550000|2025-07-11 15:59:10|||||||||5
1752249570000|2025-07-11 15:59:30|||||||||112
1752249580000|2025-07-11 15:59:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|112
1752249590000|2025-07-11 15:59:50|||||||||47
1752249600000|2025-07-11 16:00:00|10817|10815|10817|10815|10817|10815|10817|10815|235
1752249610000|2025-07-11 16:00:10|||||||||77
1752249640000|2025-07-11 16:00:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|368
1752249650000|2025-07-11 16:00:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|47
1752249660000|2025-07-11 16:01:00|||||||||3
1752249670000|2025-07-11 16:01:10|||||||||5
1752249680000|2025-07-11 16:01:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|129
1752249700000|2025-07-11 16:01:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|6
1752249710000|2025-07-11 16:01:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|111
1752249720000|2025-07-11 16:02:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|100
1752249730000|2025-07-11 16:02:10|||||||||3
1752249740000|2025-07-11 16:02:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|196
1752249750000|2025-07-11 16:02:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|125
1752249760000|2025-07-11 16:02:40|||||||||2
1752249780000|2025-07-11 16:03:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|346
1752249790000|2025-07-11 16:03:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|101
1752249800000|2025-07-11 16:03:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|93
1752249810000|2025-07-11 16:03:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|44
1752249820000|2025-07-11 16:03:40|||||||||1
1752249830000|2025-07-11 16:03:50|||||||||5
1752249840000|2025-07-11 16:04:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|901
1752249850000|2025-07-11 16:04:10|||||||||395
1752249870000|2025-07-11 16:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1752249900000|2025-07-11 16:05:00|||||||||10
1752249910000|2025-07-11 16:05:10|||||||||10
1752249920000|2025-07-11 16:05:20|||||||||43
1752249930000|2025-07-11 16:05:30|||||||||23
1752249940000|2025-07-11 16:05:40|||||||||11
1752249950000|2025-07-11 16:05:50|||||||||54
1752249960000|2025-07-11 16:06:00|||||||||165
1752249970000|2025-07-11 16:06:10|||||||||29
1752249980000|2025-07-11 16:06:20|||||||||76
1752249990000|2025-07-11 16:06:30|||||||||4
1752250000000|2025-07-11 16:06:40|||||||||1
1752250010000|2025-07-11 16:06:50|||||||||18
1752250020000|2025-07-11 16:07:00|||||||||3
1752250030000|2025-07-11 16:07:10|||||||||26
1752250040000|2025-07-11 16:07:20|||||||||526
1752250050000|2025-07-11 16:07:30|10814.3|10812.3|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|132
1752250060000|2025-07-11 16:07:40|||||||||4
1752250080000|2025-07-11 16:08:00|||||||||2
1752250090000|2025-07-11 16:08:10|||||||||32
1752250100000|2025-07-11 16:08:20|||||||||11
1752250120000|2025-07-11 16:08:40|||||||||269
1752250130000|2025-07-11 16:08:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|274
1752250150000|2025-07-11 16:09:10|||||||||55
1752250160000|2025-07-11 16:09:20|||||||||6
1752250200000|2025-07-11 16:10:00|||||||||1
1752250220000|2025-07-11 16:10:20|||||||||1
1752250230000|2025-07-11 16:10:30|||||||||1
1752250260000|2025-07-11 16:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|66
1752250270000|2025-07-11 16:11:10|||||||||29
1752250280000|2025-07-11 16:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|230
1752250290000|2025-07-11 16:11:30|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|656
1752250300000|2025-07-11 16:11:40|||||||||45
1752250320000|2025-07-11 16:12:00|||||||||26
1752250330000|2025-07-11 16:12:10|||||||||219
1752250340000|2025-07-11 16:12:20|||||||||3
1752250350000|2025-07-11 16:12:30|||||||||3
1752250360000|2025-07-11 16:12:40|||||||||66
1752250370000|2025-07-11 16:12:50|||||||||240
1752250380000|2025-07-11 16:13:00|||||||||5
1752250400000|2025-07-11 16:13:20|||||||||29
1752250410000|2025-07-11 16:13:30|||||||||1
1752250430000|2025-07-11 16:13:50|||||||||371
1752250440000|2025-07-11 16:14:00|||||||||642
1752250460000|2025-07-11 16:14:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|821
1752250470000|2025-07-11 16:14:30|||||||||14
1752250480000|2025-07-11 16:14:40|||||||||4
1752250490000|2025-07-11 16:14:50|||||||||1
1752250500000|2025-07-11 16:15:00|||||||||17
1752250510000|2025-07-11 16:15:10|||||||||2
1752250520000|2025-07-11 16:15:20|||||||||404
1752250530000|2025-07-11 16:15:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|114
1752250540000|2025-07-11 16:15:40|||||||||2
1752250550000|2025-07-11 16:15:50|||||||||80
1752250560000|2025-07-11 16:16:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|126
1752250570000|2025-07-11 16:16:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1092
1752250590000|2025-07-11 16:16:30|||||||||40
1752250600000|2025-07-11 16:16:40|||||||||30
1752250610000|2025-07-11 16:16:50|||||||||262
1752250620000|2025-07-11 16:17:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|115
1752250630000|2025-07-11 16:17:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|38
1752250640000|2025-07-11 16:17:20|||||||||12
1752250650000|2025-07-11 16:17:30|||||||||20
1752250660000|2025-07-11 16:17:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|207
1752250670000|2025-07-11 16:17:50|||||||||14
1752250680000|2025-07-11 16:18:00|||||||||3
1752250690000|2025-07-11 16:18:10|||||||||24
1752250700000|2025-07-11 16:18:20|||||||||352
1752250710000|2025-07-11 16:18:30|||||||||3
1752250720000|2025-07-11 16:18:40|||||||||1
1752250730000|2025-07-11 16:18:50|||||||||2
1752250740000|2025-07-11 16:19:00|||||||||1
1752250750000|2025-07-11 16:19:10|||||||||14
1752250760000|2025-07-11 16:19:20|||||||||2
1752250770000|2025-07-11 16:19:30|||||||||169
1752250780000|2025-07-11 16:19:40|||||||||13
1752250790000|2025-07-11 16:19:50|||||||||123
1752250800000|2025-07-11 16:20:00|||||||||33
1752250810000|2025-07-11 16:20:10|||||||||16
1752250820000|2025-07-11 16:20:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|39
1752250830000|2025-07-11 16:20:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|102
1752250850000|2025-07-11 16:20:50|||||||||5
1752250870000|2025-07-11 16:21:10|||||||||25
1752250890000|2025-07-11 16:21:30|||||||||36
1752250920000|2025-07-11 16:22:00|||||||||1
1752250940000|2025-07-11 16:22:20|||||||||33
1752250950000|2025-07-11 16:22:30|||||||||34
1752250970000|2025-07-11 16:22:50|||||||||39
1752250980000|2025-07-11 16:23:00|||||||||5
1752251020000|2025-07-11 16:23:40|||||||||275
1752251030000|2025-07-11 16:23:50|||||||||1
1752251050000|2025-07-11 16:24:10|||||||||1
1752251070000|2025-07-11 16:24:30|||||||||7
1752251080000|2025-07-11 16:24:40|||||||||2
1752251100000|2025-07-11 16:25:00|||||||||1
1752251110000|2025-07-11 16:25:10|||||||||14
1752251120000|2025-07-11 16:25:20|||||||||2
1752251130000|2025-07-11 16:25:30|||||||||21
1752251140000|2025-07-11 16:25:40|||||||||1
1752251160000|2025-07-11 16:26:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|747
1752251170000|2025-07-11 16:26:10|||||||||409
1752251180000|2025-07-11 16:26:20|||||||||20
1752251190000|2025-07-11 16:26:30|||||||||100
1752251200000|2025-07-11 16:26:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|450
1752251210000|2025-07-11 16:26:50|||||||||93
1752251230000|2025-07-11 16:27:10|||||||||453
1752251240000|2025-07-11 16:27:20|||||||||9
1752251250000|2025-07-11 16:27:30|||||||||61
1752251260000|2025-07-11 16:27:40|||||||||19
1752251270000|2025-07-11 16:27:50|||||||||1
1752251280000|2025-07-11 16:28:00|||||||||7
1752251290000|2025-07-11 16:28:10|||||||||1
1752251300000|2025-07-11 16:28:20|||||||||1
1752251310000|2025-07-11 16:28:30|||||||||2
1752251320000|2025-07-11 16:28:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|438
1752251340000|2025-07-11 16:29:00|||||||||9
1752251350000|2025-07-11 16:29:10|||||||||8
1752251360000|2025-07-11 16:29:20|||||||||1
1752251370000|2025-07-11 16:29:30|||||||||1017
1752251390000|2025-07-11 16:29:50|||||||||37
1752251400000|2025-07-11 16:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|248
1752251420000|2025-07-11 16:30:20|||||||||48
1752251460000|2025-07-11 16:31:00|||||||||15
1752251470000|2025-07-11 16:31:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|36
1752251480000|2025-07-11 16:31:20|||||||||66
1752251500000|2025-07-11 16:31:40|||||||||116
1752251520000|2025-07-11 16:32:00|||||||||63
1752251530000|2025-07-11 16:32:10|||||||||8
1752251540000|2025-07-11 16:32:20|||||||||5
1752251550000|2025-07-11 16:32:30|||||||||62
1752251560000|2025-07-11 16:32:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1752251570000|2025-07-11 16:32:50|||||||||14
1752251580000|2025-07-11 16:33:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|537
1752251590000|2025-07-11 16:33:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|155
1752251600000|2025-07-11 16:33:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1752251610000|2025-07-11 16:33:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|675
1752251620000|2025-07-11 16:33:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1752251630000|2025-07-11 16:33:50|||||||||800
1752251640000|2025-07-11 16:34:00|||||||||9
1752251660000|2025-07-11 16:34:20|||||||||1
1752251670000|2025-07-11 16:34:30|||||||||44
1752251680000|2025-07-11 16:34:40|||||||||3
1752251700000|2025-07-11 16:35:00|||||||||50
1752251720000|2025-07-11 16:35:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|317
1752251730000|2025-07-11 16:35:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|526
1752251740000|2025-07-11 16:35:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|448
1752251750000|2025-07-11 16:35:50|||||||||30
1752251760000|2025-07-11 16:36:00|||||||||1
1752251770000|2025-07-11 16:36:10|||||||||2
1752251780000|2025-07-11 16:36:20|||||||||2
1752251790000|2025-07-11 16:36:30|||||||||6
1752251810000|2025-07-11 16:36:50|||||||||1
1752251830000|2025-07-11 16:37:10|||||||||113
1752251850000|2025-07-11 16:37:30|||||||||2
1752251860000|2025-07-11 16:37:40|||||||||1
1752251870000|2025-07-11 16:37:50|||||||||75
1752251880000|2025-07-11 16:38:00|||||||||204
1752251890000|2025-07-11 16:38:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|220
1752251900000|2025-07-11 16:38:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|694
1752251910000|2025-07-11 16:38:30|||||||||20
1752251940000|2025-07-11 16:39:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|564
1752251960000|2025-07-11 16:39:20|||||||||4
1752251970000|2025-07-11 16:39:30|||||||||16
1752251980000|2025-07-11 16:39:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1752251990000|2025-07-11 16:39:50|||||||||101
1752252000000|2025-07-11 16:40:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|141
1752252010000|2025-07-11 16:40:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|90
1752252020000|2025-07-11 16:40:20|||||||||18
1752252040000|2025-07-11 16:40:40|||||||||10
1752252050000|2025-07-11 16:40:50|||||||||18
1752252060000|2025-07-11 16:41:00|||||||||2
1752252090000|2025-07-11 16:41:30|||||||||11
1752252120000|2025-07-11 16:42:00|||||||||1
1752252130000|2025-07-11 16:42:10|||||||||1
1752252140000|2025-07-11 16:42:20|||||||||2
1752252150000|2025-07-11 16:42:30|||||||||8
1752252160000|2025-07-11 16:42:40|||||||||3
1752252180000|2025-07-11 16:43:00|||||||||19
1752252190000|2025-07-11 16:43:10|||||||||53
1752252200000|2025-07-11 16:43:20|||||||||1
1752252210000|2025-07-11 16:43:30|||||||||3
1752252220000|2025-07-11 16:43:40|||||||||14
1752252230000|2025-07-11 16:43:50|||||||||3
1752252240000|2025-07-11 16:44:00|||||||||7
1752252250000|2025-07-11 16:44:10|||||||||3
1752252270000|2025-07-11 16:44:30|||||||||8
1752252280000|2025-07-11 16:44:40|||||||||2
1752252300000|2025-07-11 16:45:00|||||||||2
1752252310000|2025-07-11 16:45:10|||||||||6
1752252320000|2025-07-11 16:45:20|||||||||3
1752252340000|2025-07-11 16:45:40|||||||||5
1752252360000|2025-07-11 16:46:00|||||||||3
1752252370000|2025-07-11 16:46:10|||||||||2
1752252380000|2025-07-11 16:46:20|||||||||13
1752252390000|2025-07-11 16:46:30|||||||||2
1752252400000|2025-07-11 16:46:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|231
1752252410000|2025-07-11 16:46:50|||||||||52
1752252480000|2025-07-11 16:48:00|||||||||16
1752252490000|2025-07-11 16:48:10|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|227
1752252500000|2025-07-11 16:48:20|||||||||300
1752252520000|2025-07-11 16:48:40|||||||||17
1752252530000|2025-07-11 16:48:50|||||||||6
1752252540000|2025-07-11 16:49:00|||||||||41
1752252550000|2025-07-11 16:49:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|129
1752252560000|2025-07-11 16:49:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|18
1752252570000|2025-07-11 16:49:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1752252590000|2025-07-11 16:49:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|77
1752252600000|2025-07-11 16:50:00|||||||||89
1752252610000|2025-07-11 16:50:10|||||||||4
1752252620000|2025-07-11 16:50:20|||||||||41
1752252630000|2025-07-11 16:50:30|||||||||3
1752252660000|2025-07-11 16:51:00|||||||||32
1752252670000|2025-07-11 16:51:10|||||||||17
1752252690000|2025-07-11 16:51:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|307
1752252700000|2025-07-11 16:51:40|||||||||356
1752252720000|2025-07-11 16:52:00|||||||||51
1752252730000|2025-07-11 16:52:10|||||||||60
1752252740000|2025-07-11 16:52:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|51
1752252750000|2025-07-11 16:52:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|32
1752252760000|2025-07-11 16:52:40|||||||||3
1752252780000|2025-07-11 16:53:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|145
1752252810000|2025-07-11 16:53:30|||||||||208
1752252830000|2025-07-11 16:53:50|||||||||1
1752252890000|2025-07-11 16:54:50|||||||||216
1752252900000|2025-07-11 16:55:00|||||||||427
1752252910000|2025-07-11 16:55:10|||||||||12
1752252920000|2025-07-11 16:55:20|||||||||2
1752252940000|2025-07-11 16:55:40|||||||||11
1752252960000|2025-07-11 16:56:00|||||||||2
1752252970000|2025-07-11 16:56:10|||||||||2
1752252990000|2025-07-11 16:56:30|||||||||2
1752253010000|2025-07-11 16:56:50|||||||||2
1752253030000|2025-07-11 16:57:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|125
1752253040000|2025-07-11 16:57:20|||||||||102
1752253070000|2025-07-11 16:57:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|579
1752253110000|2025-07-11 16:58:30|||||||||7
1752253120000|2025-07-11 16:58:40|||||||||1
1752253140000|2025-07-11 16:59:00|||||||||4
1752253160000|2025-07-11 16:59:20|||||||||4
1752253170000|2025-07-11 16:59:30|||||||||27
1752253180000|2025-07-11 16:59:40|||||||||9
1752253190000|2025-07-11 16:59:50|||||||||5
1752253240000|2025-07-11 17:00:40|||||||||29
1752253260000|2025-07-11 17:01:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1752253280000|2025-07-11 17:01:20|||||||||453
1752253290000|2025-07-11 17:01:30|||||||||4
1752253310000|2025-07-11 17:01:50|||||||||2
1752253320000|2025-07-11 17:02:00|||||||||5
1752253330000|2025-07-11 17:02:10|||||||||5
1752253340000|2025-07-11 17:02:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1215
1752253370000|2025-07-11 17:02:50|||||||||46
1752253380000|2025-07-11 17:03:00|||||||||10
1752253390000|2025-07-11 17:03:10|||||||||21
1752253400000|2025-07-11 17:03:20|||||||||101
1752253410000|2025-07-11 17:03:30|||||||||4
1752253420000|2025-07-11 17:03:40|||||||||2
1752253430000|2025-07-11 17:03:50|||||||||10
1752253440000|2025-07-11 17:04:00|||||||||4
1752253450000|2025-07-11 17:04:10|||||||||97
1752253460000|2025-07-11 17:04:20|||||||||4
1752253480000|2025-07-11 17:04:40|||||||||62
1752253490000|2025-07-11 17:04:50|||||||||4
1752253500000|2025-07-11 17:05:00|||||||||1
1752253520000|2025-07-11 17:05:20|||||||||6
1752253540000|2025-07-11 17:05:40|||||||||483
1752253550000|2025-07-11 17:05:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|89
1752253570000|2025-07-11 17:06:10|||||||||8
1752253620000|2025-07-11 17:07:00|||||||||4
1752253630000|2025-07-11 17:07:10|||||||||1
1752253660000|2025-07-11 17:07:40|||||||||7
1752253670000|2025-07-11 17:07:50|||||||||2
1752253680000|2025-07-11 17:08:00|||||||||6
1752253690000|2025-07-11 17:08:10|||||||||5
1752253700000|2025-07-11 17:08:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|902
1752253710000|2025-07-11 17:08:30|||||||||15
1752253730000|2025-07-11 17:08:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|263
1752253760000|2025-07-11 17:09:20|||||||||5
1752253770000|2025-07-11 17:09:30|||||||||9
1752253790000|2025-07-11 17:09:50|||||||||5
1752253800000|2025-07-11 17:10:00|||||||||8
1752253810000|2025-07-11 17:10:10|||||||||3
1752253830000|2025-07-11 17:10:30|||||||||4
1752253840000|2025-07-11 17:10:40|||||||||7
1752253860000|2025-07-11 17:11:00|||||||||4
1752253910000|2025-07-11 17:11:50|||||||||4
1752253940000|2025-07-11 17:12:20|||||||||1
1752253950000|2025-07-11 17:12:30|||||||||4
1752253980000|2025-07-11 17:13:00|||||||||1
1752253990000|2025-07-11 17:13:10|||||||||1
1752254000000|2025-07-11 17:13:20|||||||||4
1752254020000|2025-07-11 17:13:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|1240
1752254030000|2025-07-11 17:13:50|||||||||13
1752254040000|2025-07-11 17:14:00|||||||||1
1752254050000|2025-07-11 17:14:10|||||||||1
1752254060000|2025-07-11 17:14:20|||||||||1605
1752254080000|2025-07-11 17:14:40|||||||||44
1752254090000|2025-07-11 17:14:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|143
1752254100000|2025-07-11 17:15:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1752254120000|2025-07-11 17:15:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|8
1752254130000|2025-07-11 17:15:30|||||||||4
1752254140000|2025-07-11 17:15:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1752254150000|2025-07-11 17:15:50|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|329
1752254160000|2025-07-11 17:16:00|||||||||42
1752254200000|2025-07-11 17:16:40|||||||||4
1752254230000|2025-07-11 17:17:10|||||||||5
1752254260000|2025-07-11 17:17:40|||||||||4
1752254270000|2025-07-11 17:17:50|||||||||3
1752254280000|2025-07-11 17:18:00|||||||||1
1752254320000|2025-07-11 17:18:40|||||||||5
1752254340000|2025-07-11 17:19:00|||||||||1
1752254350000|2025-07-11 17:19:10|||||||||3
1752254360000|2025-07-11 17:19:20|||||||||1
1752254380000|2025-07-11 17:19:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|478
1752254390000|2025-07-11 17:19:50|||||||||3
1752254400000|2025-07-11 17:20:00|||||||||10
1752254410000|2025-07-11 17:20:10|||||||||1
1752254430000|2025-07-11 17:20:30|||||||||2
1752254450000|2025-07-11 17:20:50|||||||||2248
1752254460000|2025-07-11 17:21:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1752254470000|2025-07-11 17:21:10|||||||||49
1752254480000|2025-07-11 17:21:20|||||||||32
1752254490000|2025-07-11 17:21:30|||||||||27
1752254500000|2025-07-11 17:21:40|||||||||1
1752254520000|2025-07-11 17:22:00|||||||||1
1752254530000|2025-07-11 17:22:10|||||||||1
1752254540000|2025-07-11 17:22:20|||||||||2
1752254550000|2025-07-11 17:22:30|||||||||2
1752254560000|2025-07-11 17:22:40|||||||||8
1752254570000|2025-07-11 17:22:50|||||||||4
1752254580000|2025-07-11 17:23:00|||||||||3
1752254590000|2025-07-11 17:23:10|||||||||4
1752254600000|2025-07-11 17:23:20|||||||||75
1752254610000|2025-07-11 17:23:30|||||||||27
1752254620000|2025-07-11 17:23:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|160
1752254630000|2025-07-11 17:23:50|||||||||44
1752254640000|2025-07-11 17:24:00|||||||||1
1752254650000|2025-07-11 17:24:10|||||||||101
1752254660000|2025-07-11 17:24:20|||||||||2
1752254670000|2025-07-11 17:24:30|||||||||2
1752254680000|2025-07-11 17:24:40|||||||||2
1752254690000|2025-07-11 17:24:50|||||||||3
1752254700000|2025-07-11 17:25:00|||||||||17
1752254710000|2025-07-11 17:25:10|||||||||7
1752254720000|2025-07-11 17:25:20|||||||||25
1752254730000|2025-07-11 17:25:30|||||||||11
1752254740000|2025-07-11 17:25:40|||||||||8
1752254750000|2025-07-11 17:25:50|||||||||54
1752254760000|2025-07-11 17:26:00|||||||||7
1752254770000|2025-07-11 17:26:10|||||||||8
1752254780000|2025-07-11 17:26:20|||||||||7
1752254790000|2025-07-11 17:26:30|||||||||4
1752254800000|2025-07-11 17:26:40|||||||||5
1752254810000|2025-07-11 17:26:50|||||||||5
1752254820000|2025-07-11 17:27:00|||||||||11
1752254830000|2025-07-11 17:27:10|||||||||11
1752254840000|2025-07-11 17:27:20|||||||||13
1752254850000|2025-07-11 17:27:30|||||||||12
1752254860000|2025-07-11 17:27:40|||||||||250
1752254870000|2025-07-11 17:27:50|||||||||323
1752254880000|2025-07-11 17:28:00|||||||||5
1752254890000|2025-07-11 17:28:10|||||||||7
1752254900000|2025-07-11 17:28:20|||||||||10
1752254910000|2025-07-11 17:28:30|||||||||6
1752254920000|2025-07-11 17:28:40|||||||||8
1752254930000|2025-07-11 17:28:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|21
1752254940000|2025-07-11 17:29:00|||||||||4
1752254960000|2025-07-11 17:29:20|||||||||1
1752254970000|2025-07-11 17:29:30|||||||||1
1752254980000|2025-07-11 17:29:40|||||||||1
1752254990000|2025-07-11 17:29:50|||||||||8
1752255000000|2025-07-11 17:30:00|||||||||2
1752255010000|2025-07-11 17:30:10|||||||||2
1752255020000|2025-07-11 17:30:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|604
1752255030000|2025-07-11 17:30:30|||||||||106
1752255040000|2025-07-11 17:30:40|||||||||150
1752255050000|2025-07-11 17:30:50|||||||||3
1752255060000|2025-07-11 17:31:00|||||||||4
1752255070000|2025-07-11 17:31:10|||||||||7
1752255080000|2025-07-11 17:31:20|||||||||6
1752255090000|2025-07-11 17:31:30|||||||||14
1752255100000|2025-07-11 17:31:40|||||||||6
1752255110000|2025-07-11 17:31:50|||||||||2
1752255120000|2025-07-11 17:32:00|||||||||7
1752255130000|2025-07-11 17:32:10|||||||||6
1752255140000|2025-07-11 17:32:20|||||||||6
1752255150000|2025-07-11 17:32:30|||||||||5
1752255160000|2025-07-11 17:32:40|||||||||6
1752255170000|2025-07-11 17:32:50|||||||||7
1752255180000|2025-07-11 17:33:00|||||||||6
1752255190000|2025-07-11 17:33:10|||||||||746
1752255200000|2025-07-11 17:33:20|||||||||6
1752255210000|2025-07-11 17:33:30|||||||||56
1752255220000|2025-07-11 17:33:40|||||||||6
1752255230000|2025-07-11 17:33:50|||||||||6
1752255240000|2025-07-11 17:34:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1752255250000|2025-07-11 17:34:10|||||||||5
1752255260000|2025-07-11 17:34:20|||||||||6
1752255270000|2025-07-11 17:34:30|||||||||24
1752255280000|2025-07-11 17:34:40|||||||||37
1752255290000|2025-07-11 17:34:50|||||||||7
1752255300000|2025-07-11 17:35:00|||||||||7
1752255310000|2025-07-11 17:35:10|||||||||8
1752255320000|2025-07-11 17:35:20|||||||||7
1752255330000|2025-07-11 17:35:30|||||||||6
1752255340000|2025-07-11 17:35:40|||||||||124
1752255350000|2025-07-11 17:35:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|587
1752255380000|2025-07-11 17:36:20|||||||||2
1752255390000|2025-07-11 17:36:30|||||||||1
1752255400000|2025-07-11 17:36:40|||||||||3
1752255410000|2025-07-11 17:36:50|||||||||3
1752255420000|2025-07-11 17:37:00|||||||||241
1752255430000|2025-07-11 17:37:10|||||||||4
1752255440000|2025-07-11 17:37:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|319
1752255460000|2025-07-11 17:37:40|||||||||8
1752255470000|2025-07-11 17:37:50|||||||||3
1752255480000|2025-07-11 17:38:00|||||||||5
1752255490000|2025-07-11 17:38:10|||||||||504
1752255500000|2025-07-11 17:38:20|||||||||3
1752255510000|2025-07-11 17:38:30|||||||||4
1752255520000|2025-07-11 17:38:40|||||||||5
1752255530000|2025-07-11 17:38:50|||||||||104
1752255540000|2025-07-11 17:39:00|||||||||143
1752255550000|2025-07-11 17:39:10|||||||||24
1752255560000|2025-07-11 17:39:20|||||||||4
1752255570000|2025-07-11 17:39:30|||||||||5
1752255580000|2025-07-11 17:39:40|||||||||8
1752255590000|2025-07-11 17:39:50|||||||||7
1752255600000|2025-07-11 17:40:00|||||||||3
1752255610000|2025-07-11 17:40:10|||||||||28
1752255620000|2025-07-11 17:40:20|||||||||3
1752255630000|2025-07-11 17:40:30|||||||||3
1752255640000|2025-07-11 17:40:40|||||||||3
1752255650000|2025-07-11 17:40:50|||||||||3
1752255660000|2025-07-11 17:41:00|||||||||3
1752255670000|2025-07-11 17:41:10|||||||||4
1752255680000|2025-07-11 17:41:20|||||||||5
1752255690000|2025-07-11 17:41:30|||||||||53
1752255700000|2025-07-11 17:41:40|||||||||23
1752255710000|2025-07-11 17:41:50|||||||||189
1752255720000|2025-07-11 17:42:00|||||||||5
1752255730000|2025-07-11 17:42:10|||||||||5
1752255740000|2025-07-11 17:42:20|||||||||4
1752255750000|2025-07-11 17:42:30|||||||||4
1752255760000|2025-07-11 17:42:40|||||||||3
1752255770000|2025-07-11 17:42:50|||||||||4
1752255780000|2025-07-11 17:43:00|||||||||5
1752255790000|2025-07-11 17:43:10|||||||||7
1752255810000|2025-07-11 17:43:30|||||||||4
1752255820000|2025-07-11 17:43:40|||||||||8
1752255830000|2025-07-11 17:43:50|||||||||2
1752255840000|2025-07-11 17:44:00|||||||||3
1752255850000|2025-07-11 17:44:10|||||||||28
1752255860000|2025-07-11 17:44:20|||||||||99
1752255870000|2025-07-11 17:44:30|||||||||13
1752255880000|2025-07-11 17:44:40|||||||||4
1752255890000|2025-07-11 17:44:50|||||||||33
1752255900000|2025-07-11 17:45:00|||||||||4
1752255910000|2025-07-11 17:45:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|737
1752255920000|2025-07-11 17:45:20|||||||||34
1752255940000|2025-07-11 17:45:40|||||||||28
1752255950000|2025-07-11 17:45:50|||||||||16
1752255960000|2025-07-11 17:46:00|||||||||11
1752255970000|2025-07-11 17:46:10|||||||||7
1752255980000|2025-07-11 17:46:20|||||||||7
1752255990000|2025-07-11 17:46:30|||||||||5
1752256000000|2025-07-11 17:46:40|||||||||5
1752256010000|2025-07-11 17:46:50|||||||||12
1752256020000|2025-07-11 17:47:00|||||||||4
1752256030000|2025-07-11 17:47:10|||||||||225
1752256040000|2025-07-11 17:47:20|||||||||16
1752256050000|2025-07-11 17:47:30|||||||||48
1752256060000|2025-07-11 17:47:40|||||||||35
1752256070000|2025-07-11 17:47:50|||||||||35
1752256080000|2025-07-11 17:48:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1752256090000|2025-07-11 17:48:10|||||||||3
1752256100000|2025-07-11 17:48:20|||||||||3
1752256110000|2025-07-11 17:48:30|||||||||3
1752256120000|2025-07-11 17:48:40|||||||||4
1752256130000|2025-07-11 17:48:50|||||||||4
1752256140000|2025-07-11 17:49:00|||||||||3
1752256150000|2025-07-11 17:49:10|||||||||3
1752256160000|2025-07-11 17:49:20|||||||||100
1752256170000|2025-07-11 17:49:30|||||||||4
1752256180000|2025-07-11 17:49:40|||||||||3
1752256190000|2025-07-11 17:49:50|||||||||3
1752256200000|2025-07-11 17:50:00|||||||||3
1752256210000|2025-07-11 17:50:10|||||||||4
1752256220000|2025-07-11 17:50:20|||||||||3
1752256230000|2025-07-11 17:50:30|||||||||4
1752256240000|2025-07-11 17:50:40|||||||||4
1752256250000|2025-07-11 17:50:50|||||||||3
1752256260000|2025-07-11 17:51:00|||||||||4
1752256270000|2025-07-11 17:51:10|||||||||14
1752256280000|2025-07-11 17:51:20|||||||||37
1752256290000|2025-07-11 17:51:30|||||||||4
1752256300000|2025-07-11 17:51:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|28
1752256310000|2025-07-11 17:51:50|||||||||12
1752256320000|2025-07-11 17:52:00|||||||||8
1752256330000|2025-07-11 17:52:10|||||||||59
1752256340000|2025-07-11 17:52:20|||||||||5
1752256350000|2025-07-11 17:52:30|||||||||4
1752256360000|2025-07-11 17:52:40|||||||||4
1752256370000|2025-07-11 17:52:50|||||||||49
1752256380000|2025-07-11 17:53:00|||||||||7
1752256390000|2025-07-11 17:53:10|||||||||7
1752256400000|2025-07-11 17:53:20|||||||||4
1752256410000|2025-07-11 17:53:30|||||||||26
1752256420000|2025-07-11 17:53:40|||||||||4
1752256430000|2025-07-11 17:53:50|||||||||4
1752256440000|2025-07-11 17:54:00|||||||||7
1752256450000|2025-07-11 17:54:10|||||||||4
1752256460000|2025-07-11 17:54:20|||||||||4
1752256470000|2025-07-11 17:54:30|||||||||4
1752256480000|2025-07-11 17:54:40|||||||||8
1752256490000|2025-07-11 17:54:50|||||||||6
1752256500000|2025-07-11 17:55:00|||||||||4
1752256510000|2025-07-11 17:55:10|||||||||4
1752256520000|2025-07-11 17:55:20|||||||||29
1752256530000|2025-07-11 17:55:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|56
1752256540000|2025-07-11 17:55:40|||||||||5
1752256550000|2025-07-11 17:55:50|||||||||6
1752256560000|2025-07-11 17:56:00|||||||||7
1752256570000|2025-07-11 17:56:10|||||||||5
1752256580000|2025-07-11 17:56:20|||||||||4
1752256590000|2025-07-11 17:56:30|||||||||8
1752256600000|2025-07-11 17:56:40|||||||||5
1752256610000|2025-07-11 17:56:50|||||||||34
1752256620000|2025-07-11 17:57:00|||||||||4
1752256630000|2025-07-11 17:57:10|||||||||9
1752256640000|2025-07-11 17:57:20|||||||||4
1752256650000|2025-07-11 17:57:30|||||||||5
1752256660000|2025-07-11 17:57:40|||||||||4
1752256670000|2025-07-11 17:57:50|||||||||8
1752256680000|2025-07-11 17:58:00|||||||||114
1752256690000|2025-07-11 17:58:10|||||||||4
1752256700000|2025-07-11 17:58:20|||||||||8
1752256710000|2025-07-11 17:58:30|||||||||29
1752256720000|2025-07-11 17:58:40|||||||||29
1752256730000|2025-07-11 17:58:50|||||||||4
1752256740000|2025-07-11 17:59:00|||||||||4
1752256750000|2025-07-11 17:59:10|||||||||8
1752256760000|2025-07-11 17:59:20|||||||||4
1752256770000|2025-07-11 17:59:30|||||||||8
1752256780000|2025-07-11 17:59:40|||||||||4
1752256790000|2025-07-11 17:59:50|||||||||5
1752256800000|2025-07-11 18:00:00|||||||||10
1752256810000|2025-07-11 18:00:10|||||||||7
1752256820000|2025-07-11 18:00:20|||||||||7
1752256830000|2025-07-11 18:00:30|||||||||4
1752256840000|2025-07-11 18:00:40|||||||||8
1752256850000|2025-07-11 18:00:50|||||||||3
1752256860000|2025-07-11 18:01:00|||||||||8
1752256870000|2025-07-11 18:01:10|||||||||6
1752256880000|2025-07-11 18:01:20|||||||||6
1752256890000|2025-07-11 18:01:30|||||||||8
1752256900000|2025-07-11 18:01:40|||||||||3
1752256910000|2025-07-11 18:01:50|||||||||3
1752256920000|2025-07-11 18:02:00|||||||||8
1752256930000|2025-07-11 18:02:10|||||||||81
1752256940000|2025-07-11 18:02:20|||||||||10
1752256950000|2025-07-11 18:02:30|||||||||60
1752256960000|2025-07-11 18:02:40|||||||||13
1752256970000|2025-07-11 18:02:50|||||||||4
1752256980000|2025-07-11 18:03:00|||||||||8
1752256990000|2025-07-11 18:03:10|||||||||6
1752257000000|2025-07-11 18:03:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1752257010000|2025-07-11 18:03:30|||||||||2
1752257020000|2025-07-11 18:03:40|||||||||7
1752257030000|2025-07-11 18:03:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1183
1752257040000|2025-07-11 18:04:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|208
1752257050000|2025-07-11 18:04:10|||||||||15
1752257060000|2025-07-11 18:04:20|||||||||1
1752257070000|2025-07-11 18:04:30|||||||||2
1752257080000|2025-07-11 18:04:40|||||||||3
1752257090000|2025-07-11 18:04:50|||||||||3
1752257100000|2025-07-11 18:05:00|||||||||6
1752257110000|2025-07-11 18:05:10|||||||||2
1752257120000|2025-07-11 18:05:20|||||||||2
1752257130000|2025-07-11 18:05:30|||||||||6
1752257140000|2025-07-11 18:05:40|||||||||2
1752257150000|2025-07-11 18:05:50|||||||||3
1752257160000|2025-07-11 18:06:00|||||||||6
1752257170000|2025-07-11 18:06:10|||||||||15
1752257180000|2025-07-11 18:06:20|||||||||4
1752257190000|2025-07-11 18:06:30|||||||||6
1752257200000|2025-07-11 18:06:40|||||||||10
1752257210000|2025-07-11 18:06:50|||||||||1
1752257220000|2025-07-11 18:07:00|||||||||6
1752257230000|2025-07-11 18:07:10|||||||||3
1752257240000|2025-07-11 18:07:20|||||||||5
1752257250000|2025-07-11 18:07:30|||||||||2
1752257260000|2025-07-11 18:07:40|||||||||2
1752257270000|2025-07-11 18:07:50|||||||||5
1752257280000|2025-07-11 18:08:00|||||||||3
1752257290000|2025-07-11 18:08:10|||||||||6
1752257300000|2025-07-11 18:08:20|||||||||7
1752257310000|2025-07-11 18:08:30|||||||||303
1752257320000|2025-07-11 18:08:40|||||||||8
1752257330000|2025-07-11 18:08:50|||||||||268
1752257340000|2025-07-11 18:09:00|||||||||3
1752257350000|2025-07-11 18:09:10|||||||||9
1752257360000|2025-07-11 18:09:20|||||||||714
1752257370000|2025-07-11 18:09:30|||||||||95
1752257380000|2025-07-11 18:09:40|||||||||1
1752257390000|2025-07-11 18:09:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|270
1752257400000|2025-07-11 18:10:00|||||||||6
1752257410000|2025-07-11 18:10:10|||||||||14
1752257420000|2025-07-11 18:10:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|385
1752257430000|2025-07-11 18:10:30|||||||||150
1752257440000|2025-07-11 18:10:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|31
1752257460000|2025-07-11 18:11:00|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|333
1752257470000|2025-07-11 18:11:10|||||||||1
1752257480000|2025-07-11 18:11:20|||||||||2
1752257490000|2025-07-11 18:11:30|||||||||1
1752257500000|2025-07-11 18:11:40|||||||||1
1752257510000|2025-07-11 18:11:50|||||||||537
1752257520000|2025-07-11 18:12:00|||||||||5
1752257530000|2025-07-11 18:12:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1752257540000|2025-07-11 18:12:20|||||||||25
1752257550000|2025-07-11 18:12:30|||||||||107
1752257560000|2025-07-11 18:12:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|249
1752257570000|2025-07-11 18:12:50|||||||||5
1752257580000|2025-07-11 18:13:00|||||||||243
1752257590000|2025-07-11 18:13:10|||||||||2
1752257600000|2025-07-11 18:13:20|||||||||1
1752257610000|2025-07-11 18:13:30|||||||||1
1752257620000|2025-07-11 18:13:40|||||||||13
1752257640000|2025-07-11 18:14:00|||||||||2
1752257650000|2025-07-11 18:14:10|||||||||2
1752257660000|2025-07-11 18:14:20|||||||||63
1752257670000|2025-07-11 18:14:30|||||||||22
1752257680000|2025-07-11 18:14:40|||||||||3
1752257690000|2025-07-11 18:14:50|||||||||36
1752257700000|2025-07-11 18:15:00|||||||||2
1752257710000|2025-07-11 18:15:10|||||||||2
1752257720000|2025-07-11 18:15:20|||||||||3
1752257730000|2025-07-11 18:15:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|21
1752257740000|2025-07-11 18:15:40|||||||||2
1752257750000|2025-07-11 18:15:50|||||||||1
1752257760000|2025-07-11 18:16:00|||||||||35
1752257770000|2025-07-11 18:16:10|||||||||3
1752257780000|2025-07-11 18:16:20|||||||||1
1752257790000|2025-07-11 18:16:30|||||||||3
1752257800000|2025-07-11 18:16:40|||||||||1
1752257810000|2025-07-11 18:16:50|||||||||232
1752257820000|2025-07-11 18:17:00|||||||||12
1752257830000|2025-07-11 18:17:10|||||||||2
1752257840000|2025-07-11 18:17:20|||||||||2
1752257850000|2025-07-11 18:17:30|||||||||1
1752257860000|2025-07-11 18:17:40|||||||||1
1752257870000|2025-07-11 18:17:50|||||||||1
1752257880000|2025-07-11 18:18:00|||||||||3
1752257890000|2025-07-11 18:18:10|||||||||1
1752257900000|2025-07-11 18:18:20|||||||||1
1752257910000|2025-07-11 18:18:30|||||||||12
1752257920000|2025-07-11 18:18:40|||||||||2
1752257930000|2025-07-11 18:18:50|||||||||30
1752257940000|2025-07-11 18:19:00|||||||||4
1752257950000|2025-07-11 18:19:10|||||||||5
1752257960000|2025-07-11 18:19:20|||||||||4
1752257970000|2025-07-11 18:19:30|||||||||5
1752257980000|2025-07-11 18:19:40|||||||||7
1752257990000|2025-07-11 18:19:50|||||||||3
1752258000000|2025-07-11 18:20:00|||||||||4
1752258010000|2025-07-11 18:20:10|||||||||704
1752258020000|2025-07-11 18:20:20|||||||||1
1752258030000|2025-07-11 18:20:30|||||||||40
1752258040000|2025-07-11 18:20:40|||||||||28
1752258050000|2025-07-11 18:20:50|||||||||1
1752258060000|2025-07-11 18:21:00|||||||||2
1752258070000|2025-07-11 18:21:10|||||||||1
1752258080000|2025-07-11 18:21:20|||||||||3
1752258090000|2025-07-11 18:21:30|||||||||2
1752258100000|2025-07-11 18:21:40|||||||||2
1752258110000|2025-07-11 18:21:50|||||||||2
1752258120000|2025-07-11 18:22:00|||||||||6
1752258130000|2025-07-11 18:22:10|||||||||2
1752258140000|2025-07-11 18:22:20|||||||||2
1752258150000|2025-07-11 18:22:30|||||||||4
1752258160000|2025-07-11 18:22:40|||||||||1
1752258170000|2025-07-11 18:22:50|||||||||2
1752258180000|2025-07-11 18:23:00|||||||||2
1752258190000|2025-07-11 18:23:10|||||||||2
1752258200000|2025-07-11 18:23:20|||||||||2
1752258210000|2025-07-11 18:23:30|||||||||1
1752258220000|2025-07-11 18:23:40|||||||||1
1752258230000|2025-07-11 18:23:50|||||||||3
1752258240000|2025-07-11 18:24:00|||||||||2
1752258250000|2025-07-11 18:24:10|||||||||4
1752258260000|2025-07-11 18:24:20|||||||||2
1752258270000|2025-07-11 18:24:30|||||||||2
1752258280000|2025-07-11 18:24:40|||||||||4
1752258290000|2025-07-11 18:24:50|||||||||3
1752258300000|2025-07-11 18:25:00|||||||||2
1752258310000|2025-07-11 18:25:10|||||||||2
1752258320000|2025-07-11 18:25:20|||||||||5
1752258330000|2025-07-11 18:25:30|||||||||2
1752258340000|2025-07-11 18:25:40|||||||||200
1752258350000|2025-07-11 18:25:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|264
1752258360000|2025-07-11 18:26:00|||||||||2
1752258370000|2025-07-11 18:26:10|||||||||21
1752258380000|2025-07-11 18:26:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|6
1752258390000|2025-07-11 18:26:30|||||||||11
1752258400000|2025-07-11 18:26:40|||||||||11
1752258410000|2025-07-11 18:26:50|||||||||3
1752258420000|2025-07-11 18:27:00|||||||||16
1752258430000|2025-07-11 18:27:10|||||||||2
1752258450000|2025-07-11 18:27:30|||||||||1
1752258460000|2025-07-11 18:27:40|||||||||1
1752258470000|2025-07-11 18:27:50|||||||||2
1752258480000|2025-07-11 18:28:00|||||||||4
1752258490000|2025-07-11 18:28:10|||||||||3
1752258520000|2025-07-11 18:28:40|||||||||45
1752258530000|2025-07-11 18:28:50|||||||||1
1752258540000|2025-07-11 18:29:00|||||||||14
1752258550000|2025-07-11 18:29:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|297
1752258560000|2025-07-11 18:29:20|||||||||1
1752258570000|2025-07-11 18:29:30|||||||||91
1752258580000|2025-07-11 18:29:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|429
1752258590000|2025-07-11 18:29:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|286
1752258600000|2025-07-11 18:30:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|201
1752258610000|2025-07-11 18:30:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|37
1752258620000|2025-07-11 18:30:20|||||||||147
1752258630000|2025-07-11 18:30:30|||||||||217
1752258640000|2025-07-11 18:30:40|||||||||2
1752258650000|2025-07-11 18:30:50|||||||||136
1752258660000|2025-07-11 18:31:00|||||||||36
1752258680000|2025-07-11 18:31:20|||||||||5
1752258690000|2025-07-11 18:31:30|||||||||24
1752258710000|2025-07-11 18:31:50|||||||||1
1752258720000|2025-07-11 18:32:00|||||||||28
1752258730000|2025-07-11 18:32:10|||||||||45
1752258740000|2025-07-11 18:32:20|||||||||1
1752258750000|2025-07-11 18:32:30|||||||||22
1752258760000|2025-07-11 18:32:40|||||||||9
1752258770000|2025-07-11 18:32:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|331
1752258780000|2025-07-11 18:33:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|317
1752258790000|2025-07-11 18:33:10|||||||||2
1752258800000|2025-07-11 18:33:20|||||||||58
1752258810000|2025-07-11 18:33:30|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|350
1752258820000|2025-07-11 18:33:40|||||||||18
1752258830000|2025-07-11 18:33:50|||||||||9
1752258840000|2025-07-11 18:34:00|||||||||2
1752258850000|2025-07-11 18:34:10|||||||||42
1752258860000|2025-07-11 18:34:20|||||||||1
1752258880000|2025-07-11 18:34:40|||||||||1
1752258890000|2025-07-11 18:34:50|||||||||1
1752258920000|2025-07-11 18:35:20|||||||||1
1752258930000|2025-07-11 18:35:30|||||||||1
1752258940000|2025-07-11 18:35:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|368
1752258950000|2025-07-11 18:35:50|||||||||2
1752258960000|2025-07-11 18:36:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|122
1752258970000|2025-07-11 18:36:10|||||||||1
1752258980000|2025-07-11 18:36:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|24
1752258990000|2025-07-11 18:36:30|||||||||4
1752259000000|2025-07-11 18:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|152
1752259010000|2025-07-11 18:36:50|||||||||2
1752259020000|2025-07-11 18:37:00|||||||||1
1752259030000|2025-07-11 18:37:10|||||||||2
1752259040000|2025-07-11 18:37:20|||||||||1
1752259060000|2025-07-11 18:37:40|||||||||1
1752259070000|2025-07-11 18:37:50|||||||||2
1752259080000|2025-07-11 18:38:00|||||||||52
1752259090000|2025-07-11 18:38:10|||||||||1
1752259100000|2025-07-11 18:38:20|||||||||1
1752259110000|2025-07-11 18:38:30|||||||||27
1752259130000|2025-07-11 18:38:50|||||||||1
1752259140000|2025-07-11 18:39:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|87
1752259160000|2025-07-11 18:39:20|||||||||6
1752259170000|2025-07-11 18:39:30|||||||||1
1752259190000|2025-07-11 18:39:50|||||||||2
1752259200000|2025-07-11 18:40:00|||||||||1
1752259220000|2025-07-11 18:40:20|||||||||1
1752259260000|2025-07-11 18:41:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|821
1752259270000|2025-07-11 18:41:10|||||||||1
1752259280000|2025-07-11 18:41:20|||||||||204
1752259290000|2025-07-11 18:41:30|||||||||81
1752259300000|2025-07-11 18:41:40|||||||||1
1752259310000|2025-07-11 18:41:50|||||||||59
1752259320000|2025-07-11 18:42:00|||||||||13
1752259330000|2025-07-11 18:42:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|132
1752259340000|2025-07-11 18:42:20|||||||||101
1752259350000|2025-07-11 18:42:30|||||||||100
1752259360000|2025-07-11 18:42:40|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|83
1752259370000|2025-07-11 18:42:50|||||||||17
1752259380000|2025-07-11 18:43:00|||||||||6
1752259400000|2025-07-11 18:43:20|||||||||1
1752259410000|2025-07-11 18:43:30|||||||||1
1752259420000|2025-07-11 18:43:40|||||||||1
1752259440000|2025-07-11 18:44:00|||||||||11
1752259450000|2025-07-11 18:44:10|||||||||7
1752259460000|2025-07-11 18:44:20|||||||||21
1752259490000|2025-07-11 18:44:50|||||||||1
1752259500000|2025-07-11 18:45:00|||||||||5
1752259510000|2025-07-11 18:45:10|||||||||274
1752259520000|2025-07-11 18:45:20|||||||||7
1752259530000|2025-07-11 18:45:30|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|2334
1752259540000|2025-07-11 18:45:40|||||||||7
1752259550000|2025-07-11 18:45:50|||||||||9
1752259560000|2025-07-11 18:46:00|||||||||16
1752259570000|2025-07-11 18:46:10|||||||||8
1752259580000|2025-07-11 18:46:20|||||||||68
1752259590000|2025-07-11 18:46:30|||||||||9
1752259610000|2025-07-11 18:46:50|||||||||8
1752259620000|2025-07-11 18:47:00|||||||||7
1752259630000|2025-07-11 18:47:10|||||||||7
1752259640000|2025-07-11 18:47:20|||||||||7
1752259650000|2025-07-11 18:47:30|||||||||10
1752259660000|2025-07-11 18:47:40|||||||||6
1752259670000|2025-07-11 18:47:50|||||||||29
1752259680000|2025-07-11 18:48:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|235
1752259690000|2025-07-11 18:48:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|339
1752259700000|2025-07-11 18:48:20|||||||||21
1752259710000|2025-07-11 18:48:30|||||||||10
1752259720000|2025-07-11 18:48:40|||||||||6
1752259730000|2025-07-11 18:48:50|||||||||213
1752259740000|2025-07-11 18:49:00|||||||||8
1752259750000|2025-07-11 18:49:10|||||||||27
1752259760000|2025-07-11 18:49:20|||||||||22
1752259770000|2025-07-11 18:49:30|||||||||31
1752259780000|2025-07-11 18:49:40|||||||||25
1752259790000|2025-07-11 18:49:50|||||||||20
1752259800000|2025-07-11 18:50:00|||||||||22
1752259810000|2025-07-11 18:50:10|||||||||46
1752259820000|2025-07-11 18:50:20|||||||||7
1752259830000|2025-07-11 18:50:30|||||||||32
1752259840000|2025-07-11 18:50:40|||||||||26
1752259860000|2025-07-11 18:51:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|374
1752259870000|2025-07-11 18:51:10|||||||||213
1752259880000|2025-07-11 18:51:20|||||||||55
1752259890000|2025-07-11 18:51:30|||||||||34
1752259910000|2025-07-11 18:51:50|||||||||1
1752259920000|2025-07-11 18:52:00|||||||||11
1752259940000|2025-07-11 18:52:20|||||||||1
1752259950000|2025-07-11 18:52:30|||||||||23
1752259960000|2025-07-11 18:52:40|||||||||2
1752259970000|2025-07-11 18:52:50|||||||||4
1752259980000|2025-07-11 18:53:00|||||||||19
1752259990000|2025-07-11 18:53:10|||||||||2
1752260000000|2025-07-11 18:53:20|||||||||104
1752260010000|2025-07-11 18:53:30|||||||||1
1752260020000|2025-07-11 18:53:40|||||||||21
1752260030000|2025-07-11 18:53:50|||||||||3
1752260040000|2025-07-11 18:54:00|||||||||3
1752260050000|2025-07-11 18:54:10|||||||||2
1752260060000|2025-07-11 18:54:20|||||||||3
1752260070000|2025-07-11 18:54:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1560
1752260090000|2025-07-11 18:54:50|||||||||2
1752260100000|2025-07-11 18:55:00|||||||||22
1752260110000|2025-07-11 18:55:10|||||||||7
1752260120000|2025-07-11 18:55:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1892
1752260130000|2025-07-11 18:55:30|||||||||78
1752260140000|2025-07-11 18:55:40|||||||||10
1752260160000|2025-07-11 18:56:00|||||||||11
1752260170000|2025-07-11 18:56:10|||||||||6
1752260180000|2025-07-11 18:56:20|||||||||4
1752260190000|2025-07-11 18:56:30|||||||||7
1752260200000|2025-07-11 18:56:40|||||||||147
1752260210000|2025-07-11 18:56:50|||||||||1
1752260220000|2025-07-11 18:57:00|||||||||214
1752260230000|2025-07-11 18:57:10|||||||||34
1752260240000|2025-07-11 18:57:20|||||||||13
1752260250000|2025-07-11 18:57:30|||||||||23
1752260260000|2025-07-11 18:57:40|||||||||24
1752260270000|2025-07-11 18:57:50|||||||||10
1752260280000|2025-07-11 18:58:00|||||||||18
1752260290000|2025-07-11 18:58:10|||||||||158
1752260300000|2025-07-11 18:58:20|||||||||278
1752260310000|2025-07-11 18:58:30|||||||||21
1752260320000|2025-07-11 18:58:40|||||||||32
1752260330000|2025-07-11 18:58:50|||||||||368
1752260340000|2025-07-11 18:59:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|993
1752260350000|2025-07-11 18:59:10|||||||||54
1752260360000|2025-07-11 18:59:20|||||||||69
1752260370000|2025-07-11 18:59:30|||||||||249
1752260380000|2025-07-11 18:59:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|537
1752260390000|2025-07-11 18:59:50|||||||||308
1752260400000|2025-07-11 19:00:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|1251
1752260410000|2025-07-11 19:00:10|10810|10808|10810|10808|10810|10808|10810|10808|417
1752260420000|2025-07-11 19:00:20|||||||||247
1752260430000|2025-07-11 19:00:30|||||||||29
1752260440000|2025-07-11 19:00:40|||||||||13
1752260450000|2025-07-11 19:00:50|||||||||44
1752260460000|2025-07-11 19:01:00|||||||||12
1752260470000|2025-07-11 19:01:10|||||||||18
1752260480000|2025-07-11 19:01:20|||||||||13
1752260490000|2025-07-11 19:01:30|||||||||34
1752260500000|2025-07-11 19:01:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|878
1752260510000|2025-07-11 19:01:50|10810|10808|10810|10808|10810|10808|10810|10808|25
1752260520000|2025-07-11 19:02:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|451
1752260540000|2025-07-11 19:02:20|||||||||1
1752260550000|2025-07-11 19:02:30|||||||||107
1752260560000|2025-07-11 19:02:40|||||||||6
1752260570000|2025-07-11 19:02:50|||||||||6
1752260580000|2025-07-11 19:03:00|||||||||9
1752260590000|2025-07-11 19:03:10|||||||||16
1752260600000|2025-07-11 19:03:20|||||||||5
1752260610000|2025-07-11 19:03:30|||||||||446
1752260620000|2025-07-11 19:03:40|||||||||6
1752260630000|2025-07-11 19:03:50|||||||||3
1752260640000|2025-07-11 19:04:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|404
1752260650000|2025-07-11 19:04:10|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|289
1752260660000|2025-07-11 19:04:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|62
1752260670000|2025-07-11 19:04:30|||||||||1
1752260680000|2025-07-11 19:04:40|||||||||8
1752260700000|2025-07-11 19:05:00|||||||||6
1752260710000|2025-07-11 19:05:10|||||||||8
1752260720000|2025-07-11 19:05:20|||||||||179
1752260730000|2025-07-11 19:05:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1752260740000|2025-07-11 19:05:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|184
1752260760000|2025-07-11 19:06:00|||||||||415
1752260770000|2025-07-11 19:06:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|199
1752260780000|2025-07-11 19:06:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|416
1752260790000|2025-07-11 19:06:30|||||||||4
1752260800000|2025-07-11 19:06:40|||||||||1055
1752260820000|2025-07-11 19:07:00|||||||||12
1752260830000|2025-07-11 19:07:10|||||||||7
1752260850000|2025-07-11 19:07:30|||||||||12
1752260860000|2025-07-11 19:07:40|||||||||7
1752260870000|2025-07-11 19:07:50|||||||||1
1752260880000|2025-07-11 19:08:00|||||||||6
1752260890000|2025-07-11 19:08:10|||||||||6
1752260900000|2025-07-11 19:08:20|||||||||1
1752260910000|2025-07-11 19:08:30|||||||||8
1752260920000|2025-07-11 19:08:40|||||||||56
1752260930000|2025-07-11 19:08:50|||||||||12
1752260940000|2025-07-11 19:09:00|||||||||6
1752260950000|2025-07-11 19:09:10|||||||||118
1752260970000|2025-07-11 19:09:30|||||||||6
1752260980000|2025-07-11 19:09:40|||||||||13
1752260990000|2025-07-11 19:09:50|||||||||2
1752261000000|2025-07-11 19:10:00|||||||||10
1752261010000|2025-07-11 19:10:10|||||||||211
1752261020000|2025-07-11 19:10:20|||||||||103
1752261030000|2025-07-11 19:10:30|||||||||169
1752261040000|2025-07-11 19:10:40|||||||||336
1752261050000|2025-07-11 19:10:50|||||||||207
1752261060000|2025-07-11 19:11:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1587
1752261070000|2025-07-11 19:11:10|||||||||7
1752261080000|2025-07-11 19:11:20|||||||||1
1752261100000|2025-07-11 19:11:40|||||||||60
1752261110000|2025-07-11 19:11:50|||||||||27
1752261120000|2025-07-11 19:12:00|||||||||7
1752261150000|2025-07-11 19:12:30|||||||||489
1752261170000|2025-07-11 19:12:50|||||||||28
1752261180000|2025-07-11 19:13:00|||||||||2
1752261190000|2025-07-11 19:13:10|||||||||21
1752261200000|2025-07-11 19:13:20|||||||||1
1752261210000|2025-07-11 19:13:30|||||||||33
1752261230000|2025-07-11 19:13:50|||||||||4
1752261250000|2025-07-11 19:14:10|||||||||3
1752261260000|2025-07-11 19:14:20|||||||||878
1752261270000|2025-07-11 19:14:30|||||||||1
1752261290000|2025-07-11 19:14:50|||||||||6
1752261300000|2025-07-11 19:15:00|||||||||1
1752261310000|2025-07-11 19:15:10|||||||||50
1752261320000|2025-07-11 19:15:20|||||||||55
1752261340000|2025-07-11 19:15:40|||||||||5
1752261360000|2025-07-11 19:16:00|||||||||6
1752261370000|2025-07-11 19:16:10|||||||||2
1752261380000|2025-07-11 19:16:20|||||||||63
1752261390000|2025-07-11 19:16:30|||||||||31
1752261410000|2025-07-11 19:16:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|243
1752261420000|2025-07-11 19:17:00|||||||||128
1752261430000|2025-07-11 19:17:10|||||||||188
1752261440000|2025-07-11 19:17:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1165
1752261450000|2025-07-11 19:17:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|45
1752261460000|2025-07-11 19:17:40|||||||||10
1752261470000|2025-07-11 19:17:50|||||||||328
1752261480000|2025-07-11 19:18:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|278
1752261490000|2025-07-11 19:18:10|||||||||3
1752261510000|2025-07-11 19:18:30|||||||||76
1752261530000|2025-07-11 19:18:50|||||||||4
1752261540000|2025-07-11 19:19:00|||||||||1
1752261560000|2025-07-11 19:19:20|||||||||19
1752261570000|2025-07-11 19:19:30|||||||||6
1752261590000|2025-07-11 19:19:50|||||||||6
1752261600000|2025-07-11 19:20:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|841
1752261610000|2025-07-11 19:20:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|118
1752261620000|2025-07-11 19:20:20|||||||||78
1752261630000|2025-07-11 19:20:30|||||||||6
1752261640000|2025-07-11 19:20:40|||||||||4
1752261650000|2025-07-11 19:20:50|||||||||20
1752261660000|2025-07-11 19:21:00|||||||||241
1752261670000|2025-07-11 19:21:10|||||||||5
1752261680000|2025-07-11 19:21:20|||||||||28
1752261690000|2025-07-11 19:21:30|||||||||10
1752261700000|2025-07-11 19:21:40|||||||||181
1752261710000|2025-07-11 19:21:50|||||||||5
1752261720000|2025-07-11 19:22:00|||||||||88
1752261730000|2025-07-11 19:22:10|||||||||6
1752261740000|2025-07-11 19:22:20|||||||||16
1752261750000|2025-07-11 19:22:30|||||||||273
1752261770000|2025-07-11 19:22:50|||||||||31
1752261780000|2025-07-11 19:23:00|||||||||42
1752261800000|2025-07-11 19:23:20|||||||||141
1752261820000|2025-07-11 19:23:40|||||||||2
1752261860000|2025-07-11 19:24:20|||||||||1
1752261870000|2025-07-11 19:24:30|||||||||2
1752261880000|2025-07-11 19:24:40|||||||||29
1752261890000|2025-07-11 19:24:50|||||||||1
1752261900000|2025-07-11 19:25:00|||||||||3
1752261910000|2025-07-11 19:25:10|||||||||4
1752261920000|2025-07-11 19:25:20|||||||||2
1752261930000|2025-07-11 19:25:30|||||||||2
1752261940000|2025-07-11 19:25:40|||||||||31
1752261950000|2025-07-11 19:25:50|||||||||6
1752261960000|2025-07-11 19:26:00|||||||||156
1752261970000|2025-07-11 19:26:10|||||||||1
1752261980000|2025-07-11 19:26:20|||||||||10
1752261990000|2025-07-11 19:26:30|||||||||191
1752262000000|2025-07-11 19:26:40|||||||||2
1752262010000|2025-07-11 19:26:50|||||||||1
1752262020000|2025-07-11 19:27:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|75
1752262040000|2025-07-11 19:27:20|||||||||2
1752262050000|2025-07-11 19:27:30|||||||||637
1752262060000|2025-07-11 19:27:40|||||||||3
1752262070000|2025-07-11 19:27:50|||||||||158
1752262080000|2025-07-11 19:28:00|||||||||1
1752262090000|2025-07-11 19:28:10|||||||||5
1752262100000|2025-07-11 19:28:20|||||||||6
1752262110000|2025-07-11 19:28:30|||||||||3
1752262120000|2025-07-11 19:28:40|||||||||4
1752262130000|2025-07-11 19:28:50|||||||||7
1752262160000|2025-07-11 19:29:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|297
1752262170000|2025-07-11 19:29:30|||||||||216
1752262180000|2025-07-11 19:29:40|||||||||125
1752262190000|2025-07-11 19:29:50|||||||||114
1752262200000|2025-07-11 19:30:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|243
1752262210000|2025-07-11 19:30:10|||||||||3
1752262220000|2025-07-11 19:30:20|||||||||3
1752262230000|2025-07-11 19:30:30|||||||||4
1752262250000|2025-07-11 19:30:50|||||||||203
1752262260000|2025-07-11 19:31:00|||||||||11
1752262270000|2025-07-11 19:31:10|||||||||1
1752262290000|2025-07-11 19:31:30|||||||||1
1752262300000|2025-07-11 19:31:40|||||||||216
1752262310000|2025-07-11 19:31:50|||||||||2
1752262330000|2025-07-11 19:32:10|||||||||131
1752262350000|2025-07-11 19:32:30|||||||||1
1752262360000|2025-07-11 19:32:40|||||||||1
1752262370000|2025-07-11 19:32:50|||||||||36
1752262390000|2025-07-11 19:33:10|||||||||1
1752262410000|2025-07-11 19:33:30|||||||||21
1752262430000|2025-07-11 19:33:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1752262440000|2025-07-11 19:34:00|||||||||143
1752262450000|2025-07-11 19:34:10|||||||||42
1752262500000|2025-07-11 19:35:00|||||||||538
1752262510000|2025-07-11 19:35:10|||||||||1
1752262520000|2025-07-11 19:35:20|||||||||33
1752262540000|2025-07-11 19:35:40|||||||||12
1752262550000|2025-07-11 19:35:50|||||||||199
1752262560000|2025-07-11 19:36:00|||||||||252
1752262600000|2025-07-11 19:36:40|||||||||983
1752262610000|2025-07-11 19:36:50|||||||||217
1752262630000|2025-07-11 19:37:10|||||||||104
1752262660000|2025-07-11 19:37:40|||||||||954
1752262670000|2025-07-11 19:37:50|||||||||70
1752262690000|2025-07-11 19:38:10|||||||||1
1752262700000|2025-07-11 19:38:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|227
1752262710000|2025-07-11 19:38:30|||||||||4
1752262720000|2025-07-11 19:38:40|||||||||263
1752262730000|2025-07-11 19:38:50|||||||||200
1752262740000|2025-07-11 19:39:00|||||||||2
1752262750000|2025-07-11 19:39:10|||||||||3
1752262760000|2025-07-11 19:39:20|||||||||59
1752262770000|2025-07-11 19:39:30|||||||||20
1752262780000|2025-07-11 19:39:40|||||||||1
1752262790000|2025-07-11 19:39:50|||||||||6
1752262800000|2025-07-11 19:40:00|||||||||2
1752262820000|2025-07-11 19:40:20|||||||||7
1752262830000|2025-07-11 19:40:30|||||||||7
1752262840000|2025-07-11 19:40:40|||||||||24
1752262850000|2025-07-11 19:40:50|||||||||192
1752262860000|2025-07-11 19:41:00|||||||||1
1752262880000|2025-07-11 19:41:20|||||||||1
1752262900000|2025-07-11 19:41:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|557
1752262910000|2025-07-11 19:41:50|||||||||46
1752262920000|2025-07-11 19:42:00|||||||||26
1752262930000|2025-07-11 19:42:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|367
1752262940000|2025-07-11 19:42:20|||||||||53
1752262950000|2025-07-11 19:42:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|333
1752262960000|2025-07-11 19:42:40|||||||||73
1752262970000|2025-07-11 19:42:50|||||||||43
1752262980000|2025-07-11 19:43:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|156
1752263000000|2025-07-11 19:43:20|||||||||139
1752263010000|2025-07-11 19:43:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|174
1752263020000|2025-07-11 19:43:40|||||||||1
1752263040000|2025-07-11 19:44:00|||||||||3
1752263050000|2025-07-11 19:44:10|||||||||41
1752263060000|2025-07-11 19:44:20|||||||||20
1752263070000|2025-07-11 19:44:30|||||||||13
1752263080000|2025-07-11 19:44:40|||||||||13
1752263090000|2025-07-11 19:44:50|||||||||14
1752263100000|2025-07-11 19:45:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|132
1752263110000|2025-07-11 19:45:10|||||||||13
1752263120000|2025-07-11 19:45:20|||||||||14
1752263130000|2025-07-11 19:45:30|||||||||4
1752263140000|2025-07-11 19:45:40|||||||||14
1752263150000|2025-07-11 19:45:50|||||||||17
1752263160000|2025-07-11 19:46:00|||||||||264
1752263170000|2025-07-11 19:46:10|||||||||261
1752263190000|2025-07-11 19:46:30|||||||||1
1752263210000|2025-07-11 19:46:50|||||||||225
1752263220000|2025-07-11 19:47:00|||||||||1
1752263230000|2025-07-11 19:47:10|||||||||206
1752263240000|2025-07-11 19:47:20|||||||||3
1752263250000|2025-07-11 19:47:30|||||||||23
1752263270000|2025-07-11 19:47:50|||||||||2
1752263280000|2025-07-11 19:48:00|||||||||86
1752263300000|2025-07-11 19:48:20|||||||||2
1752263310000|2025-07-11 19:48:30|||||||||226
1752263320000|2025-07-11 19:48:40|||||||||2
1752263330000|2025-07-11 19:48:50|||||||||122
1752263340000|2025-07-11 19:49:00|||||||||1
1752263350000|2025-07-11 19:49:10|||||||||1
1752263360000|2025-07-11 19:49:20|||||||||1
1752263380000|2025-07-11 19:49:40|||||||||1
1752263390000|2025-07-11 19:49:50|||||||||1
1752263400000|2025-07-11 19:50:00|||||||||5
1752263410000|2025-07-11 19:50:10|||||||||1
1752263420000|2025-07-11 19:50:20|||||||||3
1752263430000|2025-07-11 19:50:30|||||||||9
1752263440000|2025-07-11 19:50:40|||||||||1
1752263450000|2025-07-11 19:50:50|||||||||8
1752263460000|2025-07-11 19:51:00|||||||||2
1752263470000|2025-07-11 19:51:10|||||||||7
1752263490000|2025-07-11 19:51:30|||||||||118
1752263500000|2025-07-11 19:51:40|||||||||1
1752263510000|2025-07-11 19:51:50|||||||||10
1752263520000|2025-07-11 19:52:00|||||||||4
1752263530000|2025-07-11 19:52:10|||||||||3
1752263550000|2025-07-11 19:52:30|||||||||6
1752263560000|2025-07-11 19:52:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|53
1752263580000|2025-07-11 19:53:00|||||||||2
1752263610000|2025-07-11 19:53:30|||||||||7
1752263630000|2025-07-11 19:53:50|||||||||10
1752263640000|2025-07-11 19:54:00|||||||||5
1752263660000|2025-07-11 19:54:20|||||||||1
1752263680000|2025-07-11 19:54:40|||||||||20
1752263690000|2025-07-11 19:54:50|||||||||45
1752263700000|2025-07-11 19:55:00|||||||||38
1752263710000|2025-07-11 19:55:10|||||||||7
1752263720000|2025-07-11 19:55:20|||||||||2
1752263730000|2025-07-11 19:55:30|||||||||4
1752263760000|2025-07-11 19:56:00|||||||||670
1752263790000|2025-07-11 19:56:30|||||||||13
1752263800000|2025-07-11 19:56:40|||||||||78
1752263810000|2025-07-11 19:56:50|||||||||1
1752263820000|2025-07-11 19:57:00|||||||||12
1752263830000|2025-07-11 19:57:10|||||||||69
1752263850000|2025-07-11 19:57:30|||||||||1
1752263860000|2025-07-11 19:57:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|409
1752263870000|2025-07-11 19:57:50|||||||||1
1752263890000|2025-07-11 19:58:10|||||||||75
1752263900000|2025-07-11 19:58:20|||||||||4
1752263930000|2025-07-11 19:58:50|||||||||107
1752263940000|2025-07-11 19:59:00|||||||||47
1752263950000|2025-07-11 19:59:10|||||||||153
1752263960000|2025-07-11 19:59:20|||||||||49
1752263970000|2025-07-11 19:59:30|||||||||54
1752263980000|2025-07-11 19:59:40|||||||||53
1752263990000|2025-07-11 19:59:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1058
1752264000000|2025-07-11 20:00:00|||||||||361
1752264010000|2025-07-11 20:00:10|||||||||393
1752264020000|2025-07-11 20:00:20|||||||||43
1752264030000|2025-07-11 20:00:30|10817|10815|10817|10815|10817|10815|10817|10815|124
1752264040000|2025-07-11 20:00:40|||||||||50
1752264050000|2025-07-11 20:00:50|||||||||360
1752264060000|2025-07-11 20:01:00|||||||||281
1752264070000|2025-07-11 20:01:10|||||||||43
1752264080000|2025-07-11 20:01:20|||||||||43
1752264090000|2025-07-11 20:01:30|||||||||68
1752264100000|2025-07-11 20:01:40|||||||||44
1752264110000|2025-07-11 20:01:50|||||||||146
1752264120000|2025-07-11 20:02:00|||||||||44
1752264130000|2025-07-11 20:02:10|||||||||50
1752264140000|2025-07-11 20:02:20|||||||||42
1752264150000|2025-07-11 20:02:30|||||||||57
1752264160000|2025-07-11 20:02:40|||||||||79
1752264170000|2025-07-11 20:02:50|||||||||44
1752264180000|2025-07-11 20:03:00|||||||||43
1752264190000|2025-07-11 20:03:10|||||||||78
1752264200000|2025-07-11 20:03:20|||||||||42
1752264210000|2025-07-11 20:03:30|||||||||44
1752264220000|2025-07-11 20:03:40|||||||||42
1752264230000|2025-07-11 20:03:50|||||||||42
1752264240000|2025-07-11 20:04:00|||||||||46
1752264250000|2025-07-11 20:04:10|||||||||42
1752264260000|2025-07-11 20:04:20|||||||||42
1752264270000|2025-07-11 20:04:30|||||||||44
1752264280000|2025-07-11 20:04:40|||||||||42
1752264290000|2025-07-11 20:04:50|||||||||63
1752264300000|2025-07-11 20:05:00|||||||||2
1752264310000|2025-07-11 20:05:10|||||||||7
1752264320000|2025-07-11 20:05:20|||||||||7
1752264330000|2025-07-11 20:05:30|||||||||2
1752264360000|2025-07-11 20:06:00|||||||||2
1752264370000|2025-07-11 20:06:10|||||||||13
1752264390000|2025-07-11 20:06:30|||||||||97
1752264400000|2025-07-11 20:06:40|||||||||204
1752264410000|2025-07-11 20:06:50|||||||||1
1752264420000|2025-07-11 20:07:00|||||||||108
1752264430000|2025-07-11 20:07:10|||||||||451
1752264450000|2025-07-11 20:07:30|||||||||1
1752264470000|2025-07-11 20:07:50|||||||||42
1752264480000|2025-07-11 20:08:00|||||||||7
1752264490000|2025-07-11 20:08:10|||||||||392
1752264500000|2025-07-11 20:08:20|||||||||15
1752264510000|2025-07-11 20:08:30|||||||||1
1752264540000|2025-07-11 20:09:00|||||||||2
1752264560000|2025-07-11 20:09:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|89
1752264570000|2025-07-11 20:09:30|10817|10815|10817|10815|10817|10815|10817|10815|64
1752264580000|2025-07-11 20:09:40|||||||||22
1752264590000|2025-07-11 20:09:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|214
1752264610000|2025-07-11 20:10:10|||||||||21
1752264620000|2025-07-11 20:10:20|||||||||29
1752264630000|2025-07-11 20:10:30|||||||||38
1752264640000|2025-07-11 20:10:40|||||||||36
1752264650000|2025-07-11 20:10:50|||||||||6
1752264670000|2025-07-11 20:11:10|||||||||35
1752264690000|2025-07-11 20:11:30|||||||||1
1752264700000|2025-07-11 20:11:40|||||||||33
1752264720000|2025-07-11 20:12:00|||||||||109
1752264730000|2025-07-11 20:12:10|||||||||6
1752264750000|2025-07-11 20:12:30|||||||||169
1752264810000|2025-07-11 20:13:30|||||||||26
1752264820000|2025-07-11 20:13:40|||||||||57
1752264830000|2025-07-11 20:13:50|||||||||11
1752264840000|2025-07-11 20:14:00|||||||||13
1752264850000|2025-07-11 20:14:10|||||||||58
1752264860000|2025-07-11 20:14:20|||||||||42
1752264900000|2025-07-11 20:15:00|||||||||6
1752264910000|2025-07-11 20:15:10|||||||||51
1752264950000|2025-07-11 20:15:50|||||||||2
1752264970000|2025-07-11 20:16:10|||||||||2
1752264980000|2025-07-11 20:16:20|||||||||304
1752265000000|2025-07-11 20:16:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|493
1752265010000|2025-07-11 20:16:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|391
1752265020000|2025-07-11 20:17:00|||||||||46
1752265030000|2025-07-11 20:17:10|||||||||386
1752265040000|2025-07-11 20:17:20|10817|10815|10817|10815|10817|10815|10817|10815|1054
1752265070000|2025-07-11 20:17:50|||||||||72
1752265080000|2025-07-11 20:18:00|||||||||34
1752265090000|2025-07-11 20:18:10|||||||||46
1752265100000|2025-07-11 20:18:20|||||||||44
1752265110000|2025-07-11 20:18:30|||||||||36
1752265120000|2025-07-11 20:18:40|||||||||34
1752265130000|2025-07-11 20:18:50|||||||||29
1752265140000|2025-07-11 20:19:00|||||||||31
1752265150000|2025-07-11 20:19:10|||||||||326
1752265160000|2025-07-11 20:19:20|||||||||147
1752265170000|2025-07-11 20:19:30|||||||||76
1752265180000|2025-07-11 20:19:40|||||||||49
1752265190000|2025-07-11 20:19:50|||||||||27
1752265200000|2025-07-11 20:20:00|||||||||34
1752265210000|2025-07-11 20:20:10|||||||||31
1752265220000|2025-07-11 20:20:20|||||||||16
1752265230000|2025-07-11 20:20:30|||||||||175
1752265240000|2025-07-11 20:20:40|||||||||12
1752265250000|2025-07-11 20:20:50|||||||||14
1752265260000|2025-07-11 20:21:00|||||||||6
1752265270000|2025-07-11 20:21:10|||||||||12
1752265280000|2025-07-11 20:21:20|||||||||296
1752265290000|2025-07-11 20:21:30|||||||||11
1752265300000|2025-07-11 20:21:40|||||||||9
1752265310000|2025-07-11 20:21:50|||||||||13
1752265320000|2025-07-11 20:22:00|||||||||8
1752265340000|2025-07-11 20:22:20|||||||||34
1752265350000|2025-07-11 20:22:30|||||||||6
1752265360000|2025-07-11 20:22:40|||||||||7
1752265370000|2025-07-11 20:22:50|||||||||5
1752265380000|2025-07-11 20:23:00|||||||||4
1752265390000|2025-07-11 20:23:10|||||||||84
1752265410000|2025-07-11 20:23:30|||||||||7
1752265420000|2025-07-11 20:23:40|||||||||5
1752265430000|2025-07-11 20:23:50|||||||||4
1752265460000|2025-07-11 20:24:20|||||||||4
1752265490000|2025-07-11 20:24:50|||||||||15
1752265500000|2025-07-11 20:25:00|||||||||4
1752265510000|2025-07-11 20:25:10|||||||||7
1752265530000|2025-07-11 20:25:30|||||||||3
1752265600000|2025-07-11 20:26:40|||||||||4
1752265620000|2025-07-11 20:27:00|||||||||27
1752265640000|2025-07-11 20:27:20|||||||||4
1752265660000|2025-07-11 20:27:40|||||||||2
1752265670000|2025-07-11 20:27:50|||||||||5
1752265690000|2025-07-11 20:28:10|||||||||135
1752265720000|2025-07-11 20:28:40|||||||||157
1752265730000|2025-07-11 20:28:50|||||||||157
1752265750000|2025-07-11 20:29:10|||||||||1
1752265760000|2025-07-11 20:29:20|||||||||2
1752265770000|2025-07-11 20:29:30|||||||||2
1752265780000|2025-07-11 20:29:40|||||||||2
1752265800000|2025-07-11 20:30:00|||||||||10
1752265810000|2025-07-11 20:30:10|||||||||10
1752265820000|2025-07-11 20:30:20|||||||||9
1752265830000|2025-07-11 20:30:30|||||||||7
1752265840000|2025-07-11 20:30:40|||||||||4
1752265850000|2025-07-11 20:30:50|||||||||6
1752265860000|2025-07-11 20:31:00|||||||||4
1752265900000|2025-07-11 20:31:40|||||||||1
1752265910000|2025-07-11 20:31:50|||||||||94
1752265940000|2025-07-11 20:32:20|||||||||15
1752265950000|2025-07-11 20:32:30|||||||||7
1752265960000|2025-07-11 20:32:40|||||||||6
1752265970000|2025-07-11 20:32:50|||||||||15
1752265980000|2025-07-11 20:33:00|||||||||2
1752265990000|2025-07-11 20:33:10|||||||||2
1752266000000|2025-07-11 20:33:20|||||||||3
1752266030000|2025-07-11 20:33:50|||||||||2
1752266040000|2025-07-11 20:34:00|||||||||103
1752266060000|2025-07-11 20:34:20|||||||||50
1752266070000|2025-07-11 20:34:30|||||||||1
1752266080000|2025-07-11 20:34:40|||||||||50
1752266090000|2025-07-11 20:34:50|||||||||5
1752266100000|2025-07-11 20:35:00|||||||||96
1752266110000|2025-07-11 20:35:10|||||||||3
1752266120000|2025-07-11 20:35:20|||||||||2
1752266130000|2025-07-11 20:35:30|||||||||2
1752266160000|2025-07-11 20:36:00|||||||||1
1752266170000|2025-07-11 20:36:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|284
1752266180000|2025-07-11 20:36:20|||||||||147
1752266190000|2025-07-11 20:36:30|||||||||50
1752266210000|2025-07-11 20:36:50|||||||||2
1752266270000|2025-07-11 20:37:50|||||||||50
1752266280000|2025-07-11 20:38:00|||||||||7
1752266310000|2025-07-11 20:38:30|||||||||1
1752266320000|2025-07-11 20:38:40|||||||||28
1752266330000|2025-07-11 20:38:50|||||||||44
1752266340000|2025-07-11 20:39:00|||||||||6
1752266350000|2025-07-11 20:39:10|||||||||119
1752266360000|2025-07-11 20:39:20|||||||||3
1752266370000|2025-07-11 20:39:30|||||||||3
1752266380000|2025-07-11 20:39:40|||||||||3
1752266400000|2025-07-11 20:40:00|||||||||88
1752266420000|2025-07-11 20:40:20|||||||||8
1752266430000|2025-07-11 20:40:30|||||||||2
1752266440000|2025-07-11 20:40:40|||||||||201
1752266450000|2025-07-11 20:40:50|||||||||2
1752266460000|2025-07-11 20:41:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|217
1752266500000|2025-07-11 20:41:40|||||||||253
1752266530000|2025-07-11 20:42:10|||||||||10
1752266540000|2025-07-11 20:42:20|||||||||50
1752266570000|2025-07-11 20:42:50|10817|10815|10817|10815|10817|10815|10817|10815|118
1752266580000|2025-07-11 20:43:00|||||||||14
1752266640000|2025-07-11 20:44:00|||||||||38
1752266650000|2025-07-11 20:44:10|||||||||6
1752266660000|2025-07-11 20:44:20|||||||||2
1752266670000|2025-07-11 20:44:30|||||||||1
1752266690000|2025-07-11 20:44:50|||||||||1
1752266700000|2025-07-11 20:45:00|||||||||395
1752266710000|2025-07-11 20:45:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|25
1752266720000|2025-07-11 20:45:20|||||||||54
1752266730000|2025-07-11 20:45:30|||||||||2
1752266740000|2025-07-11 20:45:40|||||||||2
1752266750000|2025-07-11 20:45:50|||||||||53
1752266760000|2025-07-11 20:46:00|||||||||2
1752266770000|2025-07-11 20:46:10|||||||||2
1752266780000|2025-07-11 20:46:20|||||||||51
1752266790000|2025-07-11 20:46:30|||||||||81
1752266800000|2025-07-11 20:46:40|||||||||4
1752266810000|2025-07-11 20:46:50|||||||||56
1752266840000|2025-07-11 20:47:20|||||||||51
1752266870000|2025-07-11 20:47:50|||||||||51
1752266880000|2025-07-11 20:48:00|10817|10815|10817|10815|10817|10815|10817|10815|76
1752266890000|2025-07-11 20:48:10|||||||||1
1752266920000|2025-07-11 20:48:40|||||||||1
1752266950000|2025-07-11 20:49:10|||||||||19
1752267000000|2025-07-11 20:50:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|115
1752267010000|2025-07-11 20:50:10|||||||||80
1752267020000|2025-07-11 20:50:20|||||||||5
1752267040000|2025-07-11 20:50:40|||||||||29
1752267050000|2025-07-11 20:50:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1752267060000|2025-07-11 20:51:00|||||||||49
1752267070000|2025-07-11 20:51:10|||||||||19
1752267090000|2025-07-11 20:51:30|||||||||28
1752267100000|2025-07-11 20:51:40|||||||||8
1752267110000|2025-07-11 20:51:50|||||||||15
1752267120000|2025-07-11 20:52:00|||||||||47
1752267130000|2025-07-11 20:52:10|||||||||46
1752267140000|2025-07-11 20:52:20|||||||||18
1752267150000|2025-07-11 20:52:30|||||||||291
1752267160000|2025-07-11 20:52:40|||||||||7
1752267170000|2025-07-11 20:52:50|||||||||1
1752267180000|2025-07-11 20:53:00|||||||||58
1752267190000|2025-07-11 20:53:10|||||||||9
1752267200000|2025-07-11 20:53:20|||||||||73
1752267210000|2025-07-11 20:53:30|||||||||1
1752267220000|2025-07-11 20:53:40|||||||||6
1752267230000|2025-07-11 20:53:50|||||||||28
1752267240000|2025-07-11 20:54:00|||||||||23
1752267250000|2025-07-11 20:54:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|591
1752267260000|2025-07-11 20:54:20|||||||||3
1752267270000|2025-07-11 20:54:30|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|617
1752267280000|2025-07-11 20:54:40|||||||||5
1752267290000|2025-07-11 20:54:50|||||||||6
1752267300000|2025-07-11 20:55:00|||||||||56
1752267310000|2025-07-11 20:55:10|||||||||182
1752267320000|2025-07-11 20:55:20|||||||||6
1752267330000|2025-07-11 20:55:30|||||||||1
1752267340000|2025-07-11 20:55:40|||||||||29
1752267350000|2025-07-11 20:55:50|||||||||26
1752267360000|2025-07-11 20:56:00|||||||||7
1752267370000|2025-07-11 20:56:10|||||||||1
1752267380000|2025-07-11 20:56:20|||||||||7
1752267390000|2025-07-11 20:56:30|||||||||6
1752267400000|2025-07-11 20:56:40|||||||||4
1752267410000|2025-07-11 20:56:50|||||||||3
1752267420000|2025-07-11 20:57:00|||||||||443
1752267430000|2025-07-11 20:57:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|83
1752267440000|2025-07-11 20:57:20|||||||||51
1752267450000|2025-07-11 20:57:30|||||||||24
1752267460000|2025-07-11 20:57:40|||||||||3
1752267470000|2025-07-11 20:57:50|||||||||125
1752267480000|2025-07-11 20:58:00|||||||||4
1752267490000|2025-07-11 20:58:10|||||||||13
1752267500000|2025-07-11 20:58:20|||||||||688
1752267510000|2025-07-11 20:58:30|||||||||32
1752267520000|2025-07-11 20:58:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|191
1752267530000|2025-07-11 20:58:50|||||||||21
1752267540000|2025-07-11 20:59:00|||||||||402
1752267560000|2025-07-11 20:59:20|||||||||806
1752267570000|2025-07-11 20:59:30|||||||||37
1752267580000|2025-07-11 20:59:40|||||||||236
1752267590000|2025-07-11 20:59:50|||||||||88
1752616800000|2025-07-15 22:00:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|84
1752616810000|2025-07-15 22:00:10|||||||||75
1752616830000|2025-07-15 22:00:30|||||||||4
1752616850000|2025-07-15 22:00:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|9
1752616860000|2025-07-15 22:01:00|||||||||4
1752616870000|2025-07-15 22:01:10|||||||||2
1752616950000|2025-07-15 22:02:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|15
1752616960000|2025-07-15 22:02:40|||||||||63
1752616970000|2025-07-15 22:02:50|||||||||29
1752616990000|2025-07-15 22:03:10|||||||||26
1752617000000|2025-07-15 22:03:20|||||||||1
1752617020000|2025-07-15 22:03:40|||||||||2
1752617030000|2025-07-15 22:03:50|||||||||2
1752617050000|2025-07-15 22:04:10|||||||||1
1752617060000|2025-07-15 22:04:20|||||||||2
1752617070000|2025-07-15 22:04:30|||||||||2
1752617080000|2025-07-15 22:04:40|||||||||2
1752617090000|2025-07-15 22:04:50|||||||||1
1752617130000|2025-07-15 22:05:30|||||||||3
1752617150000|2025-07-15 22:05:50|||||||||19
1752617220000|2025-07-15 22:07:00|||||||||1
1752617280000|2025-07-15 22:08:00|||||||||1
1752617400000|2025-07-15 22:10:00|||||||||1
1752617440000|2025-07-15 22:10:40|||||||||50
1752617710000|2025-07-15 22:15:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|22
1752617720000|2025-07-15 22:15:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|131
1752617780000|2025-07-15 22:16:20|||||||||51
1752617820000|2025-07-15 22:17:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|577
1752617870000|2025-07-15 22:17:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|86
1752617880000|2025-07-15 22:18:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|21
1752617930000|2025-07-15 22:18:50|||||||||2
1752617940000|2025-07-15 22:19:00|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|10788.5|10786.5|9
1752617960000|2025-07-15 22:19:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4
1752617990000|2025-07-15 22:19:50|||||||||2
1752618150000|2025-07-15 22:22:30|||||||||36
1752618190000|2025-07-15 22:23:10|||||||||109
1752618200000|2025-07-15 22:23:20|||||||||16
1752618390000|2025-07-15 22:26:30|||||||||7
1752618440000|2025-07-15 22:27:20|||||||||36
1752618470000|2025-07-15 22:27:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|35
1752618480000|2025-07-15 22:28:00|||||||||87
1752618510000|2025-07-15 22:28:30|||||||||175
1752618590000|2025-07-15 22:29:50|||||||||17
1752618600000|2025-07-15 22:30:00|||||||||7
1752618610000|2025-07-15 22:30:10|||||||||1
1752618620000|2025-07-15 22:30:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|9
1752618660000|2025-07-15 22:31:00|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|66
1752618670000|2025-07-15 22:31:10|||||||||1
1752618680000|2025-07-15 22:31:20|||||||||1
1752618690000|2025-07-15 22:31:30|||||||||4
1752618700000|2025-07-15 22:31:40|||||||||4
1752618710000|2025-07-15 22:31:50|||||||||3
1752618730000|2025-07-15 22:32:10|||||||||28
1752618750000|2025-07-15 22:32:30|||||||||151
1752618760000|2025-07-15 22:32:40|||||||||2
1752618820000|2025-07-15 22:33:40|||||||||2
1752618830000|2025-07-15 22:33:50|||||||||2
1752618890000|2025-07-15 22:34:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|88
1752618900000|2025-07-15 22:35:00|||||||||76
1752618910000|2025-07-15 22:35:10|||||||||62
1752618940000|2025-07-15 22:35:40|||||||||3
1752618950000|2025-07-15 22:35:50|||||||||4
1752619040000|2025-07-15 22:37:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|14
1752619050000|2025-07-15 22:37:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|7
1752619320000|2025-07-15 22:42:00|||||||||1
1752619360000|2025-07-15 22:42:40|||||||||823
1752619500000|2025-07-15 22:45:00|||||||||255
1752619510000|2025-07-15 22:45:10|||||||||15
1752619560000|2025-07-15 22:46:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|204
1752619800000|2025-07-15 22:50:00|||||||||4
1752619900000|2025-07-15 22:51:40|||||||||1
1752619950000|2025-07-15 22:52:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|224
1752620070000|2025-07-15 22:54:30|||||||||1
1752620090000|2025-07-15 22:54:50|||||||||1
1752620290000|2025-07-15 22:58:10|||||||||2
1752620320000|2025-07-15 22:58:40|||||||||2
1752620330000|2025-07-15 22:58:50|||||||||22
1752620350000|2025-07-15 22:59:10|||||||||6
1752620400000|2025-07-15 23:00:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|26
1752620410000|2025-07-15 23:00:10|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|33
1752620460000|2025-07-15 23:01:00|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|13
1752620470000|2025-07-15 23:01:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|0
1752620480000|2025-07-15 23:01:20|||||||||1
1752620560000|2025-07-15 23:02:40|||||||||3
1752620590000|2025-07-15 23:03:10|||||||||2
1752620610000|2025-07-15 23:03:30|||||||||2
1752620690000|2025-07-15 23:04:50|||||||||30
1752620700000|2025-07-15 23:05:00|||||||||801
1752620720000|2025-07-15 23:05:20|||||||||3
1752620780000|2025-07-15 23:06:20|||||||||45
1752620800000|2025-07-15 23:06:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|76
1752620840000|2025-07-15 23:07:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|66
1752620900000|2025-07-15 23:08:20|||||||||216
1752620910000|2025-07-15 23:08:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|12
1752620930000|2025-07-15 23:08:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|75
1752621040000|2025-07-15 23:10:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|6
1752621140000|2025-07-15 23:12:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|28
1752621200000|2025-07-15 23:13:20|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|64
1752621240000|2025-07-15 23:14:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|23
1752621250000|2025-07-15 23:14:10|||||||||9
1752621320000|2025-07-15 23:15:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|124
1752621330000|2025-07-15 23:15:30|||||||||3
1752621430000|2025-07-15 23:17:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|76
1752621480000|2025-07-15 23:18:00|||||||||2
1752621520000|2025-07-15 23:18:40|||||||||70
1752621600000|2025-07-15 23:20:00|||||||||17
1752621610000|2025-07-15 23:20:10|||||||||75
1752621630000|2025-07-15 23:20:30|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|117
1752621640000|2025-07-15 23:20:40|||||||||1
1752621670000|2025-07-15 23:21:10|||||||||1
1752621680000|2025-07-15 23:21:20|||||||||1
1752621690000|2025-07-15 23:21:30|||||||||2
1752621700000|2025-07-15 23:21:40|||||||||6
1752621750000|2025-07-15 23:22:30|||||||||2
1752621760000|2025-07-15 23:22:40|||||||||35
1752621820000|2025-07-15 23:23:40|||||||||7
1752622130000|2025-07-15 23:28:50|||||||||18
1752622200000|2025-07-15 23:30:00|||||||||85
1752622320000|2025-07-15 23:32:00|||||||||4
1752622340000|2025-07-15 23:32:20|||||||||13
1752622350000|2025-07-15 23:32:30|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|20
1752622360000|2025-07-15 23:32:40|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|41
1752622390000|2025-07-15 23:33:10|||||||||10
1752622400000|2025-07-15 23:33:20|||||||||2
1752622420000|2025-07-15 23:33:40|||||||||11
1752622440000|2025-07-15 23:34:00|||||||||1
1752622520000|2025-07-15 23:35:20|||||||||37
1752622740000|2025-07-15 23:39:00|||||||||2
1752622810000|2025-07-15 23:40:10|||||||||1
1752622980000|2025-07-15 23:43:00|||||||||1
1752623040000|2025-07-15 23:44:00|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|6
1752623110000|2025-07-15 23:45:10|10786.5|10784.5|10786.2|10784.2|10786.5|10784.5|10786.2|10784.2|2
1752623120000|2025-07-15 23:45:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|0
1752623240000|2025-07-15 23:47:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|31
1752623250000|2025-07-15 23:47:30|||||||||5
1752623300000|2025-07-15 23:48:20|||||||||5
1752623370000|2025-07-15 23:49:30|||||||||1
1752623400000|2025-07-15 23:50:00|||||||||2
1752623410000|2025-07-15 23:50:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|45
1752623470000|2025-07-15 23:51:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|43
1752623480000|2025-07-15 23:51:20|10786.2|10784.2|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|15
1752623540000|2025-07-15 23:52:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|77
1752623560000|2025-07-15 23:52:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|49
1752623570000|2025-07-15 23:52:50|||||||||9
1752623590000|2025-07-15 23:53:10|||||||||15
1752623630000|2025-07-15 23:53:50|||||||||1
1752623640000|2025-07-15 23:54:00|10786.2|10784.2|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|95
1752623690000|2025-07-15 23:54:50|||||||||10
1752623700000|2025-07-15 23:55:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|5
1752623710000|2025-07-15 23:55:10|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|13
1752623720000|2025-07-15 23:55:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|4
1752623740000|2025-07-15 23:55:40|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|88
1752623770000|2025-07-15 23:56:10|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|10786.2|10784.2|3
1752623780000|2025-07-15 23:56:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|23
1752623830000|2025-07-15 23:57:10|||||||||13
1752624000000|2025-07-16 00:00:00|10785.8|10783.8|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|204
1752624040000|2025-07-16 00:00:40|||||||||6
1752624050000|2025-07-16 00:00:50|||||||||42
1752624100000|2025-07-16 00:01:40|||||||||19
1752624110000|2025-07-16 00:01:50|||||||||17
1752624120000|2025-07-16 00:02:00|||||||||5
1752624160000|2025-07-16 00:02:40|||||||||15
1752624170000|2025-07-16 00:02:50|||||||||12
1752624180000|2025-07-16 00:03:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|369
1752624220000|2025-07-16 00:03:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|29
1752624230000|2025-07-16 00:03:50|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|80
1752624240000|2025-07-16 00:04:00|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|8
1752624250000|2025-07-16 00:04:10|||||||||1
1752624280000|2025-07-16 00:04:40|||||||||53
1752624300000|2025-07-16 00:05:00|||||||||125
1752624310000|2025-07-16 00:05:10|||||||||1
1752624320000|2025-07-16 00:05:20|||||||||11
1752624370000|2025-07-16 00:06:10|||||||||1
1752624380000|2025-07-16 00:06:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10
1752624390000|2025-07-16 00:06:30|||||||||7
1752624410000|2025-07-16 00:06:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|65
1752624420000|2025-07-16 00:07:00|||||||||2
1752624520000|2025-07-16 00:08:40|||||||||90
1752624540000|2025-07-16 00:09:00|||||||||90
1752624610000|2025-07-16 00:10:10|||||||||6
1752624630000|2025-07-16 00:10:30|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|79
1752624640000|2025-07-16 00:10:40|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|27
1752624650000|2025-07-16 00:10:50|||||||||300
1752624720000|2025-07-16 00:12:00|||||||||15
1752624760000|2025-07-16 00:12:40|||||||||415
1752624770000|2025-07-16 00:12:50|||||||||1
1752624820000|2025-07-16 00:13:40|10785|10783|10785|10783|10785|10783|10785|10783|128
1752624860000|2025-07-16 00:14:20|||||||||80
1752624870000|2025-07-16 00:14:30|||||||||3
1752624880000|2025-07-16 00:14:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|29
1752624890000|2025-07-16 00:14:50|10785|10783|10785|10783|10785|10783|10785|10783|40
1752624920000|2025-07-16 00:15:20|||||||||80
1752624930000|2025-07-16 00:15:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|699
1752625010000|2025-07-16 00:16:50|||||||||1
1752625040000|2025-07-16 00:17:20|||||||||146
1752625100000|2025-07-16 00:18:20|||||||||5
1752625130000|2025-07-16 00:18:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|238
1752625140000|2025-07-16 00:19:00|||||||||151
1752625150000|2025-07-16 00:19:10|||||||||1
1752625160000|2025-07-16 00:19:20|10785|10783|10785|10783|10785|10783|10785|10783|13
1752625170000|2025-07-16 00:19:30|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|10785.4|10783.4|6
1752625180000|2025-07-16 00:19:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|3
1752625200000|2025-07-16 00:20:00|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785.4|10783.4|9
1752625210000|2025-07-16 00:20:10|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|4
1752625220000|2025-07-16 00:20:20|10785|10783|10785|10783|10785|10783|10785|10783|4
1752625240000|2025-07-16 00:20:40|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|8
1752625270000|2025-07-16 00:21:10|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.4|10783.4|40
1752625280000|2025-07-16 00:21:20|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785.4|10783.4|82
1752625370000|2025-07-16 00:22:50|||||||||261
1752625410000|2025-07-16 00:23:30|||||||||100
1752625470000|2025-07-16 00:24:30|||||||||1
1752625650000|2025-07-16 00:27:30|||||||||1
1752625680000|2025-07-16 00:28:00|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|942
1752625690000|2025-07-16 00:28:10|||||||||11
1752625770000|2025-07-16 00:29:30|||||||||31
1752625780000|2025-07-16 00:29:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|108
1752625790000|2025-07-16 00:29:50|10786.2|10784.2|10785.8|10783.8|10786.2|10784.2|10785.8|10783.8|61
1752625830000|2025-07-16 00:30:30|||||||||20
1752625900000|2025-07-16 00:31:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|34
1752626150000|2025-07-16 00:35:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|548
1752626160000|2025-07-16 00:36:00|||||||||1
1752626200000|2025-07-16 00:36:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|155
1752626250000|2025-07-16 00:37:30|||||||||100
1752626340000|2025-07-16 00:39:00|||||||||2
1752626370000|2025-07-16 00:39:30|||||||||15
1752626380000|2025-07-16 00:39:40|||||||||5
1752626400000|2025-07-16 00:40:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|105
1752626410000|2025-07-16 00:40:10|||||||||3
1752626460000|2025-07-16 00:41:00|||||||||20
1752626480000|2025-07-16 00:41:20|||||||||87
1752626490000|2025-07-16 00:41:30|||||||||20
1752626500000|2025-07-16 00:41:40|||||||||20
1752626530000|2025-07-16 00:42:10|||||||||50
1752626700000|2025-07-16 00:45:00|||||||||1
1752626760000|2025-07-16 00:46:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|356
1752626780000|2025-07-16 00:46:20|||||||||141
1752626790000|2025-07-16 00:46:30|||||||||159
1752626800000|2025-07-16 00:46:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|69
1752626810000|2025-07-16 00:46:50|||||||||32
1752626820000|2025-07-16 00:47:00|||||||||138
1752626840000|2025-07-16 00:47:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|24
1752626850000|2025-07-16 00:47:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1752626860000|2025-07-16 00:47:40|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|19
1752626880000|2025-07-16 00:48:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|0
1752626900000|2025-07-16 00:48:20|||||||||29
1752626950000|2025-07-16 00:49:10|||||||||15
1752627010000|2025-07-16 00:50:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|130
1752627020000|2025-07-16 00:50:20|||||||||79
1752627040000|2025-07-16 00:50:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|55
1752627090000|2025-07-16 00:51:30|||||||||40
1752627100000|2025-07-16 00:51:40|||||||||3
1752627130000|2025-07-16 00:52:10|||||||||1
1752627190000|2025-07-16 00:53:10|||||||||25
1752627240000|2025-07-16 00:54:00|||||||||32
1752627250000|2025-07-16 00:54:10|||||||||46
1752627270000|2025-07-16 00:54:30|||||||||1
1752627290000|2025-07-16 00:54:50|||||||||1
1752627310000|2025-07-16 00:55:10|||||||||73
1752627320000|2025-07-16 00:55:20|||||||||27
1752627330000|2025-07-16 00:55:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1752627380000|2025-07-16 00:56:20|||||||||591
1752627510000|2025-07-16 00:58:30|||||||||585
1752627520000|2025-07-16 00:58:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|81
1752627590000|2025-07-16 00:59:50|||||||||111
1752627600000|2025-07-16 01:00:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|134
1752627620000|2025-07-16 01:00:20|||||||||21
1752627680000|2025-07-16 01:01:20|||||||||41
1752627690000|2025-07-16 01:01:30|||||||||92
1752627730000|2025-07-16 01:02:10|||||||||51
1752627840000|2025-07-16 01:04:00|||||||||2
1752627900000|2025-07-16 01:05:00|||||||||126
1752627910000|2025-07-16 01:05:10|||||||||7
1752627920000|2025-07-16 01:05:20|||||||||47
1752627930000|2025-07-16 01:05:30|||||||||6
1752627940000|2025-07-16 01:05:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|1
1752627960000|2025-07-16 01:06:00|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|151
1752627990000|2025-07-16 01:06:30|||||||||15
1752628020000|2025-07-16 01:07:00|||||||||4
1752628030000|2025-07-16 01:07:10|||||||||21
1752628060000|2025-07-16 01:07:40|||||||||5
1752628090000|2025-07-16 01:08:10|||||||||5
1752628130000|2025-07-16 01:08:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|44
1752628140000|2025-07-16 01:09:00|||||||||1
1752628150000|2025-07-16 01:09:10|||||||||30
1752628180000|2025-07-16 01:09:40|||||||||10
1752628210000|2025-07-16 01:10:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|66
1752628220000|2025-07-16 01:10:20|||||||||57
1752628230000|2025-07-16 01:10:30|||||||||31
1752628240000|2025-07-16 01:10:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|52
1752628250000|2025-07-16 01:10:50|||||||||36
1752628280000|2025-07-16 01:11:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|33
1752628290000|2025-07-16 01:11:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|31
1752628300000|2025-07-16 01:11:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|66
1752628320000|2025-07-16 01:12:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|51
1752628330000|2025-07-16 01:12:10|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|66
1752628370000|2025-07-16 01:12:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1752628380000|2025-07-16 01:13:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|20
1752628420000|2025-07-16 01:13:40|||||||||3
1752628430000|2025-07-16 01:13:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|12
1752628450000|2025-07-16 01:14:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1752628520000|2025-07-16 01:15:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|39
1752628530000|2025-07-16 01:15:30|||||||||1378
1752628540000|2025-07-16 01:15:40|||||||||363
1752628620000|2025-07-16 01:17:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|26
1752628630000|2025-07-16 01:17:10|||||||||1
1752628640000|2025-07-16 01:17:20|||||||||3
1752628650000|2025-07-16 01:17:30|||||||||55
1752628660000|2025-07-16 01:17:40|||||||||1
1752628680000|2025-07-16 01:18:00|||||||||1
1752628700000|2025-07-16 01:18:20|||||||||68
1752628770000|2025-07-16 01:19:30|||||||||118
1752628810000|2025-07-16 01:20:10|||||||||35
1752628840000|2025-07-16 01:20:40|||||||||3863
1752628870000|2025-07-16 01:21:10|||||||||678
1752628890000|2025-07-16 01:21:30|||||||||51
1752628930000|2025-07-16 01:22:10|||||||||84
1752628980000|2025-07-16 01:23:00|||||||||2
1752629020000|2025-07-16 01:23:40|||||||||34
1752629040000|2025-07-16 01:24:00|||||||||70
1752629100000|2025-07-16 01:25:00|||||||||63
1752629170000|2025-07-16 01:26:10|||||||||3
1752629180000|2025-07-16 01:26:20|||||||||190
1752629270000|2025-07-16 01:27:50|||||||||10
1752629370000|2025-07-16 01:29:30|||||||||57
1752629390000|2025-07-16 01:29:50|||||||||138
1752629410000|2025-07-16 01:30:10|||||||||659
1752629420000|2025-07-16 01:30:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|520
1752629450000|2025-07-16 01:30:50|||||||||2
1752629510000|2025-07-16 01:31:50|||||||||10
1752629520000|2025-07-16 01:32:00|||||||||15
1752629530000|2025-07-16 01:32:10|||||||||951
1752629540000|2025-07-16 01:32:20|||||||||1360
1752629550000|2025-07-16 01:32:30|||||||||78
1752629560000|2025-07-16 01:32:40|||||||||69
1752629640000|2025-07-16 01:34:00|||||||||21
1752629650000|2025-07-16 01:34:10|||||||||247
1752629660000|2025-07-16 01:34:20|||||||||95
1752629690000|2025-07-16 01:34:50|||||||||20
1752629700000|2025-07-16 01:35:00|||||||||14
1752629730000|2025-07-16 01:35:30|||||||||75
1752629740000|2025-07-16 01:35:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|31
1752629750000|2025-07-16 01:35:50|||||||||681
1752629760000|2025-07-16 01:36:00|||||||||11
1752629770000|2025-07-16 01:36:10|||||||||72
1752629780000|2025-07-16 01:36:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|147
1752629790000|2025-07-16 01:36:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|3
1752629830000|2025-07-16 01:37:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|45
1752629930000|2025-07-16 01:38:50|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|83
1752630100000|2025-07-16 01:41:40|||||||||131
1752630130000|2025-07-16 01:42:10|||||||||4
1752630200000|2025-07-16 01:43:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|104
1752630220000|2025-07-16 01:43:40|||||||||2
1752630350000|2025-07-16 01:45:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|87
1752630360000|2025-07-16 01:46:00|||||||||2
1752630370000|2025-07-16 01:46:10|||||||||37
1752630450000|2025-07-16 01:47:30|||||||||62
1752630460000|2025-07-16 01:47:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|66
1752630470000|2025-07-16 01:47:50|||||||||78
1752630480000|2025-07-16 01:48:00|||||||||1
1752630490000|2025-07-16 01:48:10|||||||||75
1752630500000|2025-07-16 01:48:20|||||||||2
1752630520000|2025-07-16 01:48:40|||||||||17
1752630540000|2025-07-16 01:49:00|||||||||127
1752630550000|2025-07-16 01:49:10|||||||||393
1752630700000|2025-07-16 01:51:40|||||||||33
1752630740000|2025-07-16 01:52:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|92
1752630750000|2025-07-16 01:52:30|||||||||1
1752630760000|2025-07-16 01:52:40|||||||||41
1752630880000|2025-07-16 01:54:40|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|3
1752631030000|2025-07-16 01:57:10|||||||||18
1752631040000|2025-07-16 01:57:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1752631060000|2025-07-16 01:57:40|||||||||1
1752631080000|2025-07-16 01:58:00|||||||||8
1752631090000|2025-07-16 01:58:10|||||||||3
1752631170000|2025-07-16 01:59:30|||||||||15
1752631200000|2025-07-16 02:00:00|||||||||1
1752631210000|2025-07-16 02:00:10|||||||||5
1752631230000|2025-07-16 02:00:30|||||||||186
1752631240000|2025-07-16 02:00:40|||||||||20
1752631250000|2025-07-16 02:00:50|||||||||4
1752631260000|2025-07-16 02:01:00|10789.3|10787.3|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|42
1752631280000|2025-07-16 02:01:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|19
1752631380000|2025-07-16 02:03:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|15
1752631390000|2025-07-16 02:03:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|50
1752631400000|2025-07-16 02:03:20|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|10789.3|10787.3|63
1752631420000|2025-07-16 02:03:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|18
1752631500000|2025-07-16 02:05:00|||||||||10
1752631540000|2025-07-16 02:05:40|||||||||5
1752631560000|2025-07-16 02:06:00|||||||||8
1752631650000|2025-07-16 02:07:30|||||||||1
1752631660000|2025-07-16 02:07:40|||||||||12
1752631680000|2025-07-16 02:08:00|||||||||5
1752631840000|2025-07-16 02:10:40|||||||||1
1752631900000|2025-07-16 02:11:40|||||||||1
1752631910000|2025-07-16 02:11:50|||||||||1
1752631940000|2025-07-16 02:12:20|||||||||1
1752631950000|2025-07-16 02:12:30|||||||||1
1752631980000|2025-07-16 02:13:00|||||||||1
1752631990000|2025-07-16 02:13:10|||||||||1
1752632030000|2025-07-16 02:13:50|||||||||1
1752632100000|2025-07-16 02:15:00|||||||||1
1752632140000|2025-07-16 02:15:40|||||||||39
1752632180000|2025-07-16 02:16:20|||||||||1
1752632310000|2025-07-16 02:18:30|||||||||1
1752632360000|2025-07-16 02:19:20|||||||||5
1752632410000|2025-07-16 02:20:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|35
1752632420000|2025-07-16 02:20:20|||||||||120
1752632450000|2025-07-16 02:20:50|||||||||6
1752632460000|2025-07-16 02:21:00|||||||||2
1752632500000|2025-07-16 02:21:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|35
1752632580000|2025-07-16 02:23:00|||||||||2
1752632590000|2025-07-16 02:23:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|55
1752632600000|2025-07-16 02:23:20|||||||||1
1752632610000|2025-07-16 02:23:30|||||||||2
1752632630000|2025-07-16 02:23:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|21
1752632640000|2025-07-16 02:24:00|||||||||72
1752632650000|2025-07-16 02:24:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|47
1752632660000|2025-07-16 02:24:20|||||||||200
1752632680000|2025-07-16 02:24:40|||||||||100
1752632840000|2025-07-16 02:27:20|||||||||10
1752632880000|2025-07-16 02:28:00|||||||||84
1752632930000|2025-07-16 02:28:50|||||||||1
1752633200000|2025-07-16 02:33:20|||||||||990
1752633220000|2025-07-16 02:33:40|||||||||63
1752633230000|2025-07-16 02:33:50|||||||||21
1752633240000|2025-07-16 02:34:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|115
1752633280000|2025-07-16 02:34:40|||||||||30
1752633410000|2025-07-16 02:36:50|||||||||60
1752633450000|2025-07-16 02:37:30|||||||||6
1752633530000|2025-07-16 02:38:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|201
1752633540000|2025-07-16 02:39:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|69
1752633550000|2025-07-16 02:39:10|||||||||1
1752633600000|2025-07-16 02:40:00|||||||||2148
1752634040000|2025-07-16 02:47:20|||||||||50
1752634120000|2025-07-16 02:48:40|||||||||1
1752634210000|2025-07-16 02:50:10|||||||||1
1752634240000|2025-07-16 02:50:40|||||||||1
1752634270000|2025-07-16 02:51:10|||||||||132
1752634280000|2025-07-16 02:51:20|||||||||1
1752634310000|2025-07-16 02:51:50|10792|10790|10792|10790|10792|10790|10792|10790|298
1752634320000|2025-07-16 02:52:00|||||||||64
1752634330000|2025-07-16 02:52:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|40
1752634340000|2025-07-16 02:52:20|10791.6|10789.6|10792|10790|10792|10790|10791.2|10789.2|57
1752634350000|2025-07-16 02:52:30|||||||||13
1752634360000|2025-07-16 02:52:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|79
1752634370000|2025-07-16 02:52:50|10792|10790|10792|10790|10792|10790|10792|10790|11
1752634380000|2025-07-16 02:53:00|||||||||155
1752634390000|2025-07-16 02:53:10|||||||||1
1752634400000|2025-07-16 02:53:20|||||||||1
1752634550000|2025-07-16 02:55:50|||||||||2
1752634560000|2025-07-16 02:56:00|||||||||1
1752634730000|2025-07-16 02:58:50|||||||||2
1752634790000|2025-07-16 02:59:50|||||||||110
1752634800000|2025-07-16 03:00:00|||||||||32
1752634810000|2025-07-16 03:00:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|202
1752634860000|2025-07-16 03:01:00|||||||||2
1752635000000|2025-07-16 03:03:20|||||||||85
1752635040000|2025-07-16 03:04:00|||||||||1
1752635080000|2025-07-16 03:04:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|88
1752635160000|2025-07-16 03:06:00|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|11
1752635210000|2025-07-16 03:06:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|0
1752635220000|2025-07-16 03:07:00|||||||||3
1752635400000|2025-07-16 03:10:00|||||||||1
1752635460000|2025-07-16 03:11:00|||||||||59
1752635490000|2025-07-16 03:11:30|||||||||20
1752635510000|2025-07-16 03:11:50|||||||||2
1752635580000|2025-07-16 03:13:00|||||||||1
1752635590000|2025-07-16 03:13:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|61
1752635660000|2025-07-16 03:14:20|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|36
1752635680000|2025-07-16 03:14:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|0
1752635830000|2025-07-16 03:17:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|158
1752635880000|2025-07-16 03:18:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|4
1752635910000|2025-07-16 03:18:30|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|19
1752635920000|2025-07-16 03:18:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|20
1752635960000|2025-07-16 03:19:20|||||||||1
1752635980000|2025-07-16 03:19:40|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|5
1752636060000|2025-07-16 03:21:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|0
1752636080000|2025-07-16 03:21:20|||||||||1
1752636100000|2025-07-16 03:21:40|||||||||29
1752636140000|2025-07-16 03:22:20|||||||||1
1752636160000|2025-07-16 03:22:40|||||||||283
1752636370000|2025-07-16 03:26:10|10790.8|10788.8|10790.5|10788.5|10790.8|10788.8|10790.5|10788.5|299
1752636380000|2025-07-16 03:26:20|||||||||5
1752636470000|2025-07-16 03:27:50|||||||||36
1752636480000|2025-07-16 03:28:00|||||||||6
1752636510000|2025-07-16 03:28:30|||||||||4
1752636530000|2025-07-16 03:28:50|||||||||2
1752636620000|2025-07-16 03:30:20|||||||||84
1752636650000|2025-07-16 03:30:50|||||||||8
1752636660000|2025-07-16 03:31:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|77
1752636690000|2025-07-16 03:31:30|||||||||1
1752636700000|2025-07-16 03:31:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|68
1752636710000|2025-07-16 03:31:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|249
1752636900000|2025-07-16 03:35:00|||||||||1
1752636970000|2025-07-16 03:36:10|||||||||2
1752637000000|2025-07-16 03:36:40|||||||||1
1752637020000|2025-07-16 03:37:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|5
1752637070000|2025-07-16 03:37:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|73
1752637080000|2025-07-16 03:38:00|||||||||29
1752637090000|2025-07-16 03:38:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|8
1752637100000|2025-07-16 03:38:20|10788.5|10786.5|10788.9|10786.9|10788.9|10786.9|10788.5|10786.5|113
1752637120000|2025-07-16 03:38:40|||||||||1
1752637170000|2025-07-16 03:39:30|||||||||4
1752637200000|2025-07-16 03:40:00|||||||||8
1752637240000|2025-07-16 03:40:40|||||||||14
1752637270000|2025-07-16 03:41:10|||||||||4
1752637440000|2025-07-16 03:44:00|||||||||1
1752637530000|2025-07-16 03:45:30|||||||||8
1752637540000|2025-07-16 03:45:40|||||||||1
1752637560000|2025-07-16 03:46:00|||||||||65
1752637780000|2025-07-16 03:49:40|||||||||32
1752637790000|2025-07-16 03:49:50|||||||||1
1752637800000|2025-07-16 03:50:00|||||||||1
1752637850000|2025-07-16 03:50:50|||||||||13
1752637920000|2025-07-16 03:52:00|||||||||1
1752637970000|2025-07-16 03:52:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|26
1752637990000|2025-07-16 03:53:10|||||||||7
1752638010000|2025-07-16 03:53:30|||||||||1
1752638170000|2025-07-16 03:56:10|||||||||2
1752638200000|2025-07-16 03:56:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|34
1752638210000|2025-07-16 03:56:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4
1752638220000|2025-07-16 03:57:00|||||||||300
1752638230000|2025-07-16 03:57:10|||||||||300
1752638330000|2025-07-16 03:58:50|||||||||1
1752638400000|2025-07-16 04:00:00|||||||||70
1752638480000|2025-07-16 04:01:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|86
1752638550000|2025-07-16 04:02:30|||||||||21
1752638570000|2025-07-16 04:02:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|33
1752638640000|2025-07-16 04:04:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|230
1752638730000|2025-07-16 04:05:30|||||||||1
1752638750000|2025-07-16 04:05:50|||||||||21
1752638790000|2025-07-16 04:06:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|40
1752639090000|2025-07-16 04:11:30|||||||||1
1752639150000|2025-07-16 04:12:30|||||||||125
1752639160000|2025-07-16 04:12:40|||||||||42
1752639170000|2025-07-16 04:12:50|||||||||52
1752639200000|2025-07-16 04:13:20|||||||||29
1752639210000|2025-07-16 04:13:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|76
1752639230000|2025-07-16 04:13:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|38
1752639240000|2025-07-16 04:14:00|||||||||1
1752639250000|2025-07-16 04:14:10|||||||||1
1752639270000|2025-07-16 04:14:30|||||||||37
1752639290000|2025-07-16 04:14:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|14
1752639330000|2025-07-16 04:15:30|||||||||48
1752639340000|2025-07-16 04:15:40|||||||||21
1752639370000|2025-07-16 04:16:10|||||||||4
1752639460000|2025-07-16 04:17:40|||||||||1
1752639530000|2025-07-16 04:18:50|||||||||51
1752639600000|2025-07-16 04:20:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|11
1752639800000|2025-07-16 04:23:20|||||||||1
1752639830000|2025-07-16 04:23:50|||||||||30
1752639840000|2025-07-16 04:24:00|||||||||25
1752639960000|2025-07-16 04:26:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|7
1752639970000|2025-07-16 04:26:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|28
1752639980000|2025-07-16 04:26:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|10
1752640080000|2025-07-16 04:28:00|||||||||11
1752640090000|2025-07-16 04:28:10|||||||||1
1752640230000|2025-07-16 04:30:30|||||||||30
1752640280000|2025-07-16 04:31:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|108
1752640350000|2025-07-16 04:32:30|||||||||1
1752640390000|2025-07-16 04:33:10|||||||||197
1752640430000|2025-07-16 04:33:50|||||||||80
1752640440000|2025-07-16 04:34:00|||||||||4
1752640540000|2025-07-16 04:35:40|||||||||1
1752640560000|2025-07-16 04:36:00|||||||||1
1752640590000|2025-07-16 04:36:30|||||||||23
1752640680000|2025-07-16 04:38:00|||||||||2
1752640690000|2025-07-16 04:38:10|||||||||1
1752640710000|2025-07-16 04:38:30|||||||||29
1752640760000|2025-07-16 04:39:20|||||||||4
1752641030000|2025-07-16 04:43:50|||||||||10
1752641200000|2025-07-16 04:46:40|||||||||1
1752641380000|2025-07-16 04:49:40|||||||||53
1752641400000|2025-07-16 04:50:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|24
1752641410000|2025-07-16 04:50:10|||||||||71
1752641420000|2025-07-16 04:50:20|||||||||13
1752641430000|2025-07-16 04:50:30|||||||||23
1752641440000|2025-07-16 04:50:40|||||||||38
1752641560000|2025-07-16 04:52:40|||||||||6
1752641570000|2025-07-16 04:52:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|2
1752641580000|2025-07-16 04:53:00|||||||||1
1752641930000|2025-07-16 04:58:50|||||||||1
1752641950000|2025-07-16 04:59:10|||||||||1
1752642000000|2025-07-16 05:00:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|35
1752642010000|2025-07-16 05:00:10|||||||||11
1752642020000|2025-07-16 05:00:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|35
1752642040000|2025-07-16 05:00:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|6
1752642080000|2025-07-16 05:01:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|42
1752642090000|2025-07-16 05:01:30|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|10790.8|10788.8|7
1752642110000|2025-07-16 05:01:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|0
1752642160000|2025-07-16 05:02:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.8|10788.8|19
1752642230000|2025-07-16 05:03:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|62
1752642290000|2025-07-16 05:04:50|||||||||5
1752642300000|2025-07-16 05:05:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|71
1752642330000|2025-07-16 05:05:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|165
1752642410000|2025-07-16 05:06:50|||||||||4
1752642590000|2025-07-16 05:09:50|||||||||31
1752642640000|2025-07-16 05:10:40|||||||||27
1752642650000|2025-07-16 05:10:50|||||||||7
1752642920000|2025-07-16 05:15:20|||||||||48
1752642930000|2025-07-16 05:15:30|||||||||1
1752642940000|2025-07-16 05:15:40|||||||||1
1752642960000|2025-07-16 05:16:00|||||||||3
1752643000000|2025-07-16 05:16:40|||||||||1
1752643010000|2025-07-16 05:16:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|14
1752643060000|2025-07-16 05:17:40|||||||||1
1752643200000|2025-07-16 05:20:00|||||||||7
1752643390000|2025-07-16 05:23:10|||||||||3
1752643400000|2025-07-16 05:23:20|||||||||4
1752643540000|2025-07-16 05:25:40|||||||||50
1752643590000|2025-07-16 05:26:30|10792|10790|10792|10790|10792|10790|10792|10790|72
1752643600000|2025-07-16 05:26:40|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|71
1752643620000|2025-07-16 05:27:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|14
1752643630000|2025-07-16 05:27:10|||||||||658
1752643640000|2025-07-16 05:27:20|10792|10790|10792|10790|10792|10790|10791.2|10789.2|727
1752643670000|2025-07-16 05:27:50|||||||||1908
1752643700000|2025-07-16 05:28:20|||||||||69
1752643710000|2025-07-16 05:28:30|||||||||111
1752643760000|2025-07-16 05:29:20|||||||||1
1752643930000|2025-07-16 05:32:10|||||||||2
1752643950000|2025-07-16 05:32:30|||||||||1
1752644070000|2025-07-16 05:34:30|||||||||1
1752644120000|2025-07-16 05:35:20|||||||||6
1752644140000|2025-07-16 05:35:40|||||||||6
1752644150000|2025-07-16 05:35:50|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|100
1752644160000|2025-07-16 05:36:00|||||||||16
1752644170000|2025-07-16 05:36:10|10792|10790|10792|10790|10792|10790|10792|10790|0
1752644270000|2025-07-16 05:37:50|||||||||730
1752644290000|2025-07-16 05:38:10|||||||||8
1752644340000|2025-07-16 05:39:00|10791.6|10789.6|10792|10790|10792|10790|10791.2|10789.2|156
1752644350000|2025-07-16 05:39:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|66
1752644360000|2025-07-16 05:39:20|||||||||23
1752644370000|2025-07-16 05:39:30|||||||||8
1752644380000|2025-07-16 05:39:40|||||||||3
1752644410000|2025-07-16 05:40:10|||||||||16
1752644420000|2025-07-16 05:40:20|||||||||26
1752644430000|2025-07-16 05:40:30|||||||||21
1752644440000|2025-07-16 05:40:40|||||||||22
1752644450000|2025-07-16 05:40:50|||||||||20
1752644460000|2025-07-16 05:41:00|||||||||19
1752644470000|2025-07-16 05:41:10|||||||||18
1752644480000|2025-07-16 05:41:20|||||||||19
1752644490000|2025-07-16 05:41:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|71
1752644500000|2025-07-16 05:41:40|||||||||307
1752644510000|2025-07-16 05:41:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|127
1752644570000|2025-07-16 05:42:50|||||||||13
1752644650000|2025-07-16 05:44:10|||||||||1
1752644710000|2025-07-16 05:45:10|||||||||4
1752644720000|2025-07-16 05:45:20|||||||||1
1752644790000|2025-07-16 05:46:30|||||||||1
1752644830000|2025-07-16 05:47:10|||||||||14
1752644850000|2025-07-16 05:47:30|10792|10790|10792|10790|10792|10790|10792|10790|47
1752644870000|2025-07-16 05:47:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|134
1752644950000|2025-07-16 05:49:10|||||||||1
1752645030000|2025-07-16 05:50:30|||||||||11
1752645100000|2025-07-16 05:51:40|||||||||1
1752645160000|2025-07-16 05:52:40|||||||||1
1752645190000|2025-07-16 05:53:10|||||||||6
1752645220000|2025-07-16 05:53:40|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|243
1752645270000|2025-07-16 05:54:30|||||||||4
1752645280000|2025-07-16 05:54:40|10792|10790|10792.8|10790.8|10792.8|10790.8|10792|10790|146
1752645290000|2025-07-16 05:54:50|||||||||13
1752645310000|2025-07-16 05:55:10|||||||||48
1752645340000|2025-07-16 05:55:40|||||||||240
1752645360000|2025-07-16 05:56:00|||||||||53
1752645370000|2025-07-16 05:56:10|10792|10790|10792|10790|10792|10790|10792|10790|78
1752645400000|2025-07-16 05:56:40|||||||||1
1752645430000|2025-07-16 05:57:10|||||||||1
1752645450000|2025-07-16 05:57:30|||||||||203
1752645460000|2025-07-16 05:57:40|10791.2|10789.2|10791.6|10789.6|10791.6|10789.6|10791.2|10789.2|62
1752645490000|2025-07-16 05:58:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|0
1752645500000|2025-07-16 05:58:20|||||||||9
1752645510000|2025-07-16 05:58:30|||||||||2
1752645530000|2025-07-16 05:58:50|||||||||1
1752645540000|2025-07-16 05:59:00|||||||||5
1752645550000|2025-07-16 05:59:10|||||||||53
1752645570000|2025-07-16 05:59:30|||||||||4
1752645590000|2025-07-16 05:59:50|||||||||99
1752645600000|2025-07-16 06:00:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|271
1752645610000|2025-07-16 06:00:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|312
1752645620000|2025-07-16 06:00:20|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|501
1752645630000|2025-07-16 06:00:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|116
1752645640000|2025-07-16 06:00:40|||||||||15
1752645650000|2025-07-16 06:00:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|81
1752645670000|2025-07-16 06:01:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|207
1752645680000|2025-07-16 06:01:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|18
1752645690000|2025-07-16 06:01:30|||||||||1
1752645710000|2025-07-16 06:01:50|||||||||1
1752645730000|2025-07-16 06:02:10|||||||||292
1752645740000|2025-07-16 06:02:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|115
1752645750000|2025-07-16 06:02:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|61
1752645760000|2025-07-16 06:02:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|33
1752645780000|2025-07-16 06:03:00|||||||||1
1752645810000|2025-07-16 06:03:30|||||||||220
1752645820000|2025-07-16 06:03:40|||||||||1
1752645850000|2025-07-16 06:04:10|||||||||1
1752645860000|2025-07-16 06:04:20|||||||||1
1752645890000|2025-07-16 06:04:50|||||||||1
1752645910000|2025-07-16 06:05:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|122
1752645920000|2025-07-16 06:05:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|14
1752645930000|2025-07-16 06:05:30|10789.3|10787.3|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|17
1752645980000|2025-07-16 06:06:20|||||||||15
1752646000000|2025-07-16 06:06:40|||||||||10
1752646020000|2025-07-16 06:07:00|||||||||1
1752646030000|2025-07-16 06:07:10|||||||||150
1752646050000|2025-07-16 06:07:30|||||||||8
1752646110000|2025-07-16 06:08:30|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|68
1752646120000|2025-07-16 06:08:40|||||||||1
1752646160000|2025-07-16 06:09:20|||||||||1
1752646170000|2025-07-16 06:09:30|||||||||3
1752646180000|2025-07-16 06:09:40|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|102
1752646200000|2025-07-16 06:10:00|||||||||1
1752646210000|2025-07-16 06:10:10|||||||||37
1752646250000|2025-07-16 06:10:50|||||||||4
1752646270000|2025-07-16 06:11:10|||||||||1
1752646300000|2025-07-16 06:11:40|||||||||1
1752646330000|2025-07-16 06:12:10|||||||||1
1752646360000|2025-07-16 06:12:40|||||||||2
1752646390000|2025-07-16 06:13:10|||||||||32
1752646400000|2025-07-16 06:13:20|||||||||1
1752646410000|2025-07-16 06:13:30|||||||||1
1752646420000|2025-07-16 06:13:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|69
1752646450000|2025-07-16 06:14:10|||||||||1
1752646460000|2025-07-16 06:14:20|||||||||2
1752646470000|2025-07-16 06:14:30|||||||||26
1752646490000|2025-07-16 06:14:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|3
1752646550000|2025-07-16 06:15:50|||||||||2
1752646590000|2025-07-16 06:16:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|133
1752646610000|2025-07-16 06:16:50|||||||||1
1752646620000|2025-07-16 06:17:00|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|70
1752646630000|2025-07-16 06:17:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|5
1752646720000|2025-07-16 06:18:40|||||||||1
1752646750000|2025-07-16 06:19:10|||||||||1
1752646770000|2025-07-16 06:19:30|||||||||6
1752646780000|2025-07-16 06:19:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|93
1752646790000|2025-07-16 06:19:50|||||||||20
1752646800000|2025-07-16 06:20:00|||||||||15
1752646810000|2025-07-16 06:20:10|||||||||28
1752646820000|2025-07-16 06:20:20|||||||||1
1752646830000|2025-07-16 06:20:30|||||||||1
1752646860000|2025-07-16 06:21:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|7
1752646880000|2025-07-16 06:21:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|38
1752646890000|2025-07-16 06:21:30|||||||||8
1752646900000|2025-07-16 06:21:40|||||||||2
1752646950000|2025-07-16 06:22:30|||||||||1
1752646960000|2025-07-16 06:22:40|||||||||1
1752646990000|2025-07-16 06:23:10|10792|10790|10792|10790|10792|10790|10792|10790|157
1752647000000|2025-07-16 06:23:20|||||||||2
1752647010000|2025-07-16 06:23:30|||||||||1
1752647020000|2025-07-16 06:23:40|||||||||2
1752647030000|2025-07-16 06:23:50|10791.2|10789.2|10792|10790|10792|10790|10791.2|10789.2|72
1752647040000|2025-07-16 06:24:00|||||||||25
1752647060000|2025-07-16 06:24:20|||||||||2
1752647110000|2025-07-16 06:25:10|||||||||2
1752647120000|2025-07-16 06:25:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|22
1752647150000|2025-07-16 06:25:50|||||||||52
1752647160000|2025-07-16 06:26:00|||||||||27
1752647180000|2025-07-16 06:26:20|10792|10790|10792|10790|10792|10790|10792|10790|53
1752647190000|2025-07-16 06:26:30|10791.2|10789.2|10791.2|10789.2|10792|10790|10791.2|10789.2|49
1752647200000|2025-07-16 06:26:40|10791.6|10789.6|10791.2|10789.2|10791.6|10789.6|10791.2|10789.2|5
1752647240000|2025-07-16 06:27:20|10792|10790|10792|10790|10792|10790|10792|10790|74
1752647250000|2025-07-16 06:27:30|||||||||1
1752647270000|2025-07-16 06:27:50|||||||||100
1752647280000|2025-07-16 06:28:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|249
1752647290000|2025-07-16 06:28:10|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|61
1752647300000|2025-07-16 06:28:20|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|74
1752647310000|2025-07-16 06:28:30|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|38
1752647330000|2025-07-16 06:28:50|||||||||1
1752647340000|2025-07-16 06:29:00|||||||||3
1752647360000|2025-07-16 06:29:20|||||||||57
1752647380000|2025-07-16 06:29:40|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|844
1752647390000|2025-07-16 06:29:50|||||||||1
1752647400000|2025-07-16 06:30:00|||||||||141
1752647420000|2025-07-16 06:30:20|||||||||1
1752647440000|2025-07-16 06:30:40|||||||||1
1752647450000|2025-07-16 06:30:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|347
1752647460000|2025-07-16 06:31:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|49
1752647490000|2025-07-16 06:31:30|||||||||1
1752647510000|2025-07-16 06:31:50|||||||||1
1752647540000|2025-07-16 06:32:20|||||||||1
1752647550000|2025-07-16 06:32:30|||||||||16
1752647560000|2025-07-16 06:32:40|||||||||1
1752647580000|2025-07-16 06:33:00|||||||||1
1752647610000|2025-07-16 06:33:30|||||||||1
1752647620000|2025-07-16 06:33:40|||||||||1
1752647630000|2025-07-16 06:33:50|||||||||1
1752647640000|2025-07-16 06:34:00|||||||||1
1752647650000|2025-07-16 06:34:10|||||||||1
1752647680000|2025-07-16 06:34:40|||||||||23
1752647690000|2025-07-16 06:34:50|10792|10790|10791.2|10789.2|10792|10790|10791.2|10789.2|112
1752647720000|2025-07-16 06:35:20|||||||||1
1752647730000|2025-07-16 06:35:30|||||||||18
1752647740000|2025-07-16 06:35:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|61
1752647750000|2025-07-16 06:35:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|31
1752647760000|2025-07-16 06:36:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|21
1752647780000|2025-07-16 06:36:20|||||||||67
1752647800000|2025-07-16 06:36:40|||||||||31
1752647810000|2025-07-16 06:36:50|||||||||95
1752647820000|2025-07-16 06:37:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|63
1752647840000|2025-07-16 06:37:20|||||||||1
1752647860000|2025-07-16 06:37:40|||||||||1
1752647880000|2025-07-16 06:38:00|||||||||18
1752647910000|2025-07-16 06:38:30|||||||||1
1752647930000|2025-07-16 06:38:50|||||||||1
1752647980000|2025-07-16 06:39:40|||||||||28
1752647990000|2025-07-16 06:39:50|10792|10790|10792|10790|10792|10790|10792|10790|10
1752648000000|2025-07-16 06:40:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|49
1752648100000|2025-07-16 06:41:40|||||||||28
1752648110000|2025-07-16 06:41:50|||||||||1
1752648120000|2025-07-16 06:42:00|||||||||6
1752648130000|2025-07-16 06:42:10|||||||||16
1752648140000|2025-07-16 06:42:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|53
1752648200000|2025-07-16 06:43:20|||||||||28
1752648220000|2025-07-16 06:43:40|||||||||3
1752648260000|2025-07-16 06:44:20|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|1160
1752648270000|2025-07-16 06:44:30|||||||||7
1752648280000|2025-07-16 06:44:40|||||||||6
1752648290000|2025-07-16 06:44:50|||||||||3
1752648360000|2025-07-16 06:46:00|||||||||10
1752648370000|2025-07-16 06:46:10|||||||||39
1752648380000|2025-07-16 06:46:20|||||||||1
1752648390000|2025-07-16 06:46:30|||||||||4
1752648400000|2025-07-16 06:46:40|||||||||31
1752648430000|2025-07-16 06:47:10|||||||||1
1752648470000|2025-07-16 06:47:50|||||||||4
1752648490000|2025-07-16 06:48:10|||||||||3
1752648510000|2025-07-16 06:48:30|||||||||148
1752648540000|2025-07-16 06:49:00|||||||||85
1752648570000|2025-07-16 06:49:30|||||||||16
1752648580000|2025-07-16 06:49:40|||||||||29
1752648590000|2025-07-16 06:49:50|||||||||95
1752648600000|2025-07-16 06:50:00|||||||||9
1752648610000|2025-07-16 06:50:10|||||||||6
1752648620000|2025-07-16 06:50:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|47
1752648630000|2025-07-16 06:50:30|||||||||1
1752648640000|2025-07-16 06:50:40|||||||||100
1752648650000|2025-07-16 06:50:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|30
1752648660000|2025-07-16 06:51:00|||||||||1
1752648670000|2025-07-16 06:51:10|||||||||40
1752648690000|2025-07-16 06:51:30|||||||||312
1752648700000|2025-07-16 06:51:40|||||||||3
1752648780000|2025-07-16 06:53:00|||||||||105
1752648790000|2025-07-16 06:53:10|||||||||14
1752648800000|2025-07-16 06:53:20|||||||||75
1752648850000|2025-07-16 06:54:10|||||||||13
1752648860000|2025-07-16 06:54:20|||||||||17
1752648870000|2025-07-16 06:54:30|||||||||1
1752648900000|2025-07-16 06:55:00|||||||||200
1752648930000|2025-07-16 06:55:30|||||||||50
1752648940000|2025-07-16 06:55:40|||||||||201
1752648960000|2025-07-16 06:56:00|||||||||30
1752648970000|2025-07-16 06:56:10|||||||||10
1752648980000|2025-07-16 06:56:20|||||||||19
1752648990000|2025-07-16 06:56:30|||||||||11
1752649000000|2025-07-16 06:56:40|||||||||302
1752649030000|2025-07-16 06:57:10|||||||||162
1752649040000|2025-07-16 06:57:20|||||||||1
1752649060000|2025-07-16 06:57:40|||||||||3
1752649070000|2025-07-16 06:57:50|||||||||5
1752649110000|2025-07-16 06:58:30|||||||||1
1752649140000|2025-07-16 06:59:00|||||||||63
1752649160000|2025-07-16 06:59:20|10789.3|10787.3|10788.9|10786.9|10789.3|10787.3|10788.9|10786.9|54
1752649190000|2025-07-16 06:59:50|||||||||107
1752649200000|2025-07-16 07:00:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|142
1752649210000|2025-07-16 07:00:10|||||||||10
1752649220000|2025-07-16 07:00:20|||||||||675
1752649240000|2025-07-16 07:00:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|354
1752649270000|2025-07-16 07:01:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|174
1752649280000|2025-07-16 07:01:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|98
1752649290000|2025-07-16 07:01:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|55
1752649300000|2025-07-16 07:01:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|76
1752649310000|2025-07-16 07:01:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|48
1752649320000|2025-07-16 07:02:00|||||||||1
1752649330000|2025-07-16 07:02:10|||||||||109
1752649340000|2025-07-16 07:02:20|||||||||61
1752649350000|2025-07-16 07:02:30|||||||||668
1752649360000|2025-07-16 07:02:40|||||||||2
1752649370000|2025-07-16 07:02:50|||||||||3
1752649380000|2025-07-16 07:03:00|||||||||2
1752649390000|2025-07-16 07:03:10|||||||||392
1752649400000|2025-07-16 07:03:20|||||||||72
1752649410000|2025-07-16 07:03:30|||||||||53
1752649420000|2025-07-16 07:03:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|53
1752649430000|2025-07-16 07:03:50|||||||||138
1752649440000|2025-07-16 07:04:00|||||||||13
1752649450000|2025-07-16 07:04:10|||||||||51
1752649460000|2025-07-16 07:04:20|||||||||2
1752649470000|2025-07-16 07:04:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|15
1752649480000|2025-07-16 07:04:40|||||||||2
1752649490000|2025-07-16 07:04:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|178
1752649500000|2025-07-16 07:05:00|||||||||1
1752649510000|2025-07-16 07:05:10|||||||||5
1752649520000|2025-07-16 07:05:20|||||||||2
1752649530000|2025-07-16 07:05:30|||||||||2
1752649540000|2025-07-16 07:05:40|||||||||2
1752649550000|2025-07-16 07:05:50|||||||||2
1752649560000|2025-07-16 07:06:00|||||||||2
1752649570000|2025-07-16 07:06:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|77
1752649580000|2025-07-16 07:06:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1752649600000|2025-07-16 07:06:40|||||||||1
1752649610000|2025-07-16 07:06:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|15
1752649620000|2025-07-16 07:07:00|||||||||2
1752649630000|2025-07-16 07:07:10|||||||||21
1752649640000|2025-07-16 07:07:20|||||||||2
1752649660000|2025-07-16 07:07:40|||||||||43
1752649670000|2025-07-16 07:07:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|23
1752649680000|2025-07-16 07:08:00|||||||||1
1752649690000|2025-07-16 07:08:10|||||||||373
1752649700000|2025-07-16 07:08:20|||||||||51
1752649710000|2025-07-16 07:08:30|||||||||1
1752649730000|2025-07-16 07:08:50|||||||||1
1752649740000|2025-07-16 07:09:00|||||||||1
1752649750000|2025-07-16 07:09:10|||||||||1
1752649760000|2025-07-16 07:09:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|53
1752649770000|2025-07-16 07:09:30|||||||||1
1752649780000|2025-07-16 07:09:40|||||||||2
1752649790000|2025-07-16 07:09:50|||||||||161
1752649800000|2025-07-16 07:10:00|||||||||1
1752649810000|2025-07-16 07:10:10|||||||||1
1752649830000|2025-07-16 07:10:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|482
1752649840000|2025-07-16 07:10:40|||||||||6
1752649850000|2025-07-16 07:10:50|||||||||2
1752649860000|2025-07-16 07:11:00|||||||||43
1752649870000|2025-07-16 07:11:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|142
1752649880000|2025-07-16 07:11:20|||||||||36
1752649910000|2025-07-16 07:11:50|||||||||45
1752649930000|2025-07-16 07:12:10|||||||||5
1752649940000|2025-07-16 07:12:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|2
1752649950000|2025-07-16 07:12:30|||||||||2
1752649960000|2025-07-16 07:12:40|||||||||32
1752649970000|2025-07-16 07:12:50|||||||||2
1752649980000|2025-07-16 07:13:00|||||||||3
1752649990000|2025-07-16 07:13:10|||||||||17
1752650000000|2025-07-16 07:13:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|14
1752650010000|2025-07-16 07:13:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|83
1752650030000|2025-07-16 07:13:50|||||||||62
1752650040000|2025-07-16 07:14:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|67
1752650050000|2025-07-16 07:14:10|||||||||2
1752650060000|2025-07-16 07:14:20|||||||||3
1752650070000|2025-07-16 07:14:30|||||||||4
1752650080000|2025-07-16 07:14:40|||||||||13
1752650090000|2025-07-16 07:14:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|245
1752650100000|2025-07-16 07:15:00|||||||||2
1752650110000|2025-07-16 07:15:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|1574
1752650120000|2025-07-16 07:15:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|85
1752650130000|2025-07-16 07:15:30|||||||||27
1752650150000|2025-07-16 07:15:50|||||||||3
1752650160000|2025-07-16 07:16:00|||||||||79
1752650170000|2025-07-16 07:16:10|||||||||1
1752650180000|2025-07-16 07:16:20|||||||||3
1752650190000|2025-07-16 07:16:30|||||||||1
1752650200000|2025-07-16 07:16:40|||||||||4
1752650210000|2025-07-16 07:16:50|||||||||1
1752650220000|2025-07-16 07:17:00|||||||||3
1752650230000|2025-07-16 07:17:10|||||||||2
1752650240000|2025-07-16 07:17:20|||||||||3
1752650250000|2025-07-16 07:17:30|||||||||1
1752650260000|2025-07-16 07:17:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|214
1752650270000|2025-07-16 07:17:50|||||||||5
1752650280000|2025-07-16 07:18:00|||||||||59
1752650290000|2025-07-16 07:18:10|||||||||1
1752650300000|2025-07-16 07:18:20|||||||||2
1752650310000|2025-07-16 07:18:30|||||||||3
1752650320000|2025-07-16 07:18:40|||||||||2
1752650330000|2025-07-16 07:18:50|||||||||2
1752650340000|2025-07-16 07:19:00|||||||||3
1752650350000|2025-07-16 07:19:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|353
1752650360000|2025-07-16 07:19:20|||||||||1
1752650370000|2025-07-16 07:19:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|148
1752650380000|2025-07-16 07:19:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|28
1752650390000|2025-07-16 07:19:50|||||||||5
1752650400000|2025-07-16 07:20:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|98
1752650420000|2025-07-16 07:20:20|||||||||2
1752650430000|2025-07-16 07:20:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|9
1752650440000|2025-07-16 07:20:40|||||||||2
1752650450000|2025-07-16 07:20:50|||||||||1
1752650460000|2025-07-16 07:21:00|||||||||1
1752650470000|2025-07-16 07:21:10|||||||||2
1752650480000|2025-07-16 07:21:20|||||||||1
1752650490000|2025-07-16 07:21:30|||||||||1
1752650500000|2025-07-16 07:21:40|||||||||1
1752650510000|2025-07-16 07:21:50|||||||||3
1752650520000|2025-07-16 07:22:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|350
1752650530000|2025-07-16 07:22:10|||||||||1
1752650540000|2025-07-16 07:22:20|||||||||1
1752650550000|2025-07-16 07:22:30|||||||||1
1752650560000|2025-07-16 07:22:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|118
1752650570000|2025-07-16 07:22:50|||||||||11
1752650580000|2025-07-16 07:23:00|10787.7|10785.7|10787.3|10785.3|10787.7|10785.7|10787.3|10785.3|145
1752650590000|2025-07-16 07:23:10|||||||||621
1752650600000|2025-07-16 07:23:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|232
1752650610000|2025-07-16 07:23:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|21
1752650620000|2025-07-16 07:23:40|||||||||308
1752650630000|2025-07-16 07:23:50|||||||||35
1752650640000|2025-07-16 07:24:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|104
1752650650000|2025-07-16 07:24:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|1461
1752650660000|2025-07-16 07:24:20|||||||||1428
1752650670000|2025-07-16 07:24:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|220
1752650680000|2025-07-16 07:24:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|27
1752650690000|2025-07-16 07:24:50|10787.3|10785.3|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|75
1752650700000|2025-07-16 07:25:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|7
1752650710000|2025-07-16 07:25:10|||||||||8
1752650720000|2025-07-16 07:25:20|||||||||16
1752650730000|2025-07-16 07:25:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|136
1752650770000|2025-07-16 07:26:10|||||||||7
1752650790000|2025-07-16 07:26:30|||||||||1
1752650820000|2025-07-16 07:27:00|||||||||37
1752650830000|2025-07-16 07:27:10|||||||||151
1752650840000|2025-07-16 07:27:20|||||||||9
1752650850000|2025-07-16 07:27:30|||||||||1
1752650890000|2025-07-16 07:28:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|5
1752650900000|2025-07-16 07:28:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|138
1752650910000|2025-07-16 07:28:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|43
1752650940000|2025-07-16 07:29:00|||||||||291
1752650950000|2025-07-16 07:29:10|||||||||1
1752650960000|2025-07-16 07:29:20|||||||||1
1752650990000|2025-07-16 07:29:50|||||||||2
1752651000000|2025-07-16 07:30:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|14
1752651020000|2025-07-16 07:30:20|||||||||25
1752651030000|2025-07-16 07:30:30|||||||||113
1752651050000|2025-07-16 07:30:50|||||||||3
1752651060000|2025-07-16 07:31:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|180
1752651070000|2025-07-16 07:31:10|||||||||8
1752651090000|2025-07-16 07:31:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1752651110000|2025-07-16 07:31:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|8
1752651120000|2025-07-16 07:32:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|69
1752651170000|2025-07-16 07:32:50|||||||||4
1752651180000|2025-07-16 07:33:00|||||||||16
1752651200000|2025-07-16 07:33:20|||||||||1
1752651220000|2025-07-16 07:33:40|||||||||1
1752651230000|2025-07-16 07:33:50|||||||||15
1752651240000|2025-07-16 07:34:00|||||||||1
1752651250000|2025-07-16 07:34:10|||||||||1
1752651290000|2025-07-16 07:34:50|||||||||13
1752651300000|2025-07-16 07:35:00|||||||||2
1752651310000|2025-07-16 07:35:10|||||||||1
1752651320000|2025-07-16 07:35:20|||||||||3
1752651350000|2025-07-16 07:35:50|||||||||5
1752651360000|2025-07-16 07:36:00|||||||||6
1752651380000|2025-07-16 07:36:20|||||||||3
1752651390000|2025-07-16 07:36:30|||||||||1
1752651400000|2025-07-16 07:36:40|||||||||1
1752651410000|2025-07-16 07:36:50|||||||||2
1752651420000|2025-07-16 07:37:00|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|5
1752651430000|2025-07-16 07:37:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|12
1752651440000|2025-07-16 07:37:20|||||||||1
1752651450000|2025-07-16 07:37:30|||||||||5
1752651470000|2025-07-16 07:37:50|||||||||1
1752651480000|2025-07-16 07:38:00|||||||||1
1752651490000|2025-07-16 07:38:10|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|100
1752651500000|2025-07-16 07:38:20|10785.8|10783.8|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|31
1752651520000|2025-07-16 07:38:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|27
1752651530000|2025-07-16 07:38:50|10786.2|10784.2|10786.5|10784.5|10786.5|10784.5|10786.2|10784.2|1931
1752651540000|2025-07-16 07:39:00|||||||||883
1752651560000|2025-07-16 07:39:20|||||||||1
1752651570000|2025-07-16 07:39:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|20
1752651580000|2025-07-16 07:39:40|||||||||219
1752651590000|2025-07-16 07:39:50|||||||||1458
1752651600000|2025-07-16 07:40:00|||||||||686
1752651610000|2025-07-16 07:40:10|||||||||7
1752651620000|2025-07-16 07:40:20|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|171
1752651630000|2025-07-16 07:40:30|||||||||65
1752651640000|2025-07-16 07:40:40|10785|10783|10785|10783|10785|10783|10785|10783|13
1752651650000|2025-07-16 07:40:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785|10783|177
1752651660000|2025-07-16 07:41:00|||||||||58
1752651670000|2025-07-16 07:41:10|10785|10783|10785|10783|10785|10783|10785|10783|8
1752651700000|2025-07-16 07:41:40|||||||||26
1752651710000|2025-07-16 07:41:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|36
1752651730000|2025-07-16 07:42:10|||||||||5
1752651740000|2025-07-16 07:42:20|10786.5|10784.5|10785.8|10783.8|10786.5|10784.5|10785.8|10783.8|196
1752651750000|2025-07-16 07:42:30|||||||||8
1752651780000|2025-07-16 07:43:00|||||||||52
1752651790000|2025-07-16 07:43:10|||||||||58
1752651810000|2025-07-16 07:43:30|||||||||1
1752651880000|2025-07-16 07:44:40|||||||||102
1752651890000|2025-07-16 07:44:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|36
1752651900000|2025-07-16 07:45:00|||||||||250
1752651910000|2025-07-16 07:45:10|||||||||364
1752651920000|2025-07-16 07:45:20|||||||||50
1752652060000|2025-07-16 07:47:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|63
1752652070000|2025-07-16 07:47:50|||||||||1
1752652080000|2025-07-16 07:48:00|||||||||6
1752652120000|2025-07-16 07:48:40|||||||||177
1752652130000|2025-07-16 07:48:50|10785|10783|10785|10783|10785.8|10783.8|10785|10783|117
1752652160000|2025-07-16 07:49:20|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|60
1752652200000|2025-07-16 07:50:00|||||||||300
1752652210000|2025-07-16 07:50:10|||||||||102
1752652220000|2025-07-16 07:50:20|||||||||1
1752652230000|2025-07-16 07:50:30|||||||||266
1752652240000|2025-07-16 07:50:40|||||||||716
1752652250000|2025-07-16 07:50:50|10785|10783|10785|10783|10785|10783|10785|10783|112
1752652260000|2025-07-16 07:51:00|||||||||50
1752652270000|2025-07-16 07:51:10|||||||||100
1752652290000|2025-07-16 07:51:30|||||||||132
1752652300000|2025-07-16 07:51:40|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|755
1752652310000|2025-07-16 07:51:50|10785|10783|10785|10783|10785|10783|10785|10783|17
1752652320000|2025-07-16 07:52:00|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|172
1752652340000|2025-07-16 07:52:20|10785|10783|10785|10783|10785|10783|10785|10783|1011
1752652350000|2025-07-16 07:52:30|||||||||116
1752652370000|2025-07-16 07:52:50|||||||||218
1752652380000|2025-07-16 07:53:00|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|305
1752652410000|2025-07-16 07:53:30|10784.2|10782.2|10785|10783|10785|10783|10784.2|10782.2|74
1752652430000|2025-07-16 07:53:50|||||||||1
1752652440000|2025-07-16 07:54:00|||||||||8
1752652450000|2025-07-16 07:54:10|10784.6|10782.6|10785|10783|10785|10783|10784.6|10782.6|243
1752652470000|2025-07-16 07:54:30|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|10784.2|10782.2|17
1752652490000|2025-07-16 07:54:50|||||||||1
1752652510000|2025-07-16 07:55:10|||||||||1
1752652520000|2025-07-16 07:55:20|||||||||1
1752652530000|2025-07-16 07:55:30|||||||||29
1752652540000|2025-07-16 07:55:40|10785|10783|10785|10783|10785|10783|10785|10783|49
1752652560000|2025-07-16 07:56:00|||||||||2
1752652580000|2025-07-16 07:56:20|||||||||1
1752652600000|2025-07-16 07:56:40|||||||||2
1752652610000|2025-07-16 07:56:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|5
1752652660000|2025-07-16 07:57:40|10785|10783|10785|10783|10785|10783|10785|10783|68
1752652670000|2025-07-16 07:57:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|76
1752652690000|2025-07-16 07:58:10|10785|10783|10785|10783|10785|10783|10785|10783|16
1752652730000|2025-07-16 07:58:50|||||||||37
1752652740000|2025-07-16 07:59:00|10785.4|10783.4|10785.8|10783.8|10785.8|10783.8|10785|10783|133
1752652760000|2025-07-16 07:59:20|10785|10783|10785|10783|10785|10783|10785|10783|10
1752652770000|2025-07-16 07:59:30|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|20
1752652780000|2025-07-16 07:59:40|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|46
1752652790000|2025-07-16 07:59:50|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|25
1752652800000|2025-07-16 08:00:00|10785|10783|10785.8|10783.8|10785.8|10783.8|10785|10783|54
1752652810000|2025-07-16 08:00:10|10785|10783|10785|10783|10785|10783|10785|10783|120
1752652820000|2025-07-16 08:00:20|10785.8|10783.8|10785|10783|10785.8|10783.8|10785|10783|8
1752652840000|2025-07-16 08:00:40|||||||||11
1752652850000|2025-07-16 08:00:50|||||||||2
1752652860000|2025-07-16 08:01:00|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|33
1752652920000|2025-07-16 08:02:00|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|106
1752652930000|2025-07-16 08:02:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|375
1752652940000|2025-07-16 08:02:20|||||||||283
1752652960000|2025-07-16 08:02:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|399
1752652980000|2025-07-16 08:03:00|||||||||1
1752652990000|2025-07-16 08:03:10|||||||||64
1752653000000|2025-07-16 08:03:20|||||||||10
1752653010000|2025-07-16 08:03:30|||||||||4
1752653020000|2025-07-16 08:03:40|||||||||2
1752653060000|2025-07-16 08:04:20|||||||||12
1752653070000|2025-07-16 08:04:30|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|86
1752653080000|2025-07-16 08:04:40|||||||||96
1752653090000|2025-07-16 08:04:50|||||||||2
1752653100000|2025-07-16 08:05:00|||||||||1
1752653130000|2025-07-16 08:05:30|||||||||1
1752653140000|2025-07-16 08:05:40|||||||||24
1752653150000|2025-07-16 08:05:50|||||||||13
1752653170000|2025-07-16 08:06:10|||||||||1
1752653180000|2025-07-16 08:06:20|||||||||1
1752653190000|2025-07-16 08:06:30|||||||||1
1752653200000|2025-07-16 08:06:40|||||||||2
1752653220000|2025-07-16 08:07:00|||||||||27
1752653230000|2025-07-16 08:07:10|||||||||1
1752653240000|2025-07-16 08:07:20|||||||||73
1752653250000|2025-07-16 08:07:30|||||||||409
1752653260000|2025-07-16 08:07:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|9
1752653270000|2025-07-16 08:07:50|||||||||3057
1752653280000|2025-07-16 08:08:00|||||||||54
1752653290000|2025-07-16 08:08:10|||||||||5
1752653300000|2025-07-16 08:08:20|||||||||147
1752653310000|2025-07-16 08:08:30|||||||||121
1752653320000|2025-07-16 08:08:40|||||||||1
1752653330000|2025-07-16 08:08:50|||||||||2
1752653340000|2025-07-16 08:09:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|7
1752653350000|2025-07-16 08:09:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|12
1752653360000|2025-07-16 08:09:20|||||||||266
1752653370000|2025-07-16 08:09:30|||||||||8
1752653390000|2025-07-16 08:09:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|72
1752653400000|2025-07-16 08:10:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|32
1752653420000|2025-07-16 08:10:20|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|39
1752653450000|2025-07-16 08:10:50|||||||||1
1752653470000|2025-07-16 08:11:10|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|8
1752653500000|2025-07-16 08:11:40|||||||||1
1752653510000|2025-07-16 08:11:50|||||||||300
1752653520000|2025-07-16 08:12:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|394
1752653530000|2025-07-16 08:12:10|||||||||4
1752653540000|2025-07-16 08:12:20|||||||||2
1752653560000|2025-07-16 08:12:40|||||||||1
1752653580000|2025-07-16 08:13:00|||||||||1
1752653590000|2025-07-16 08:13:10|||||||||9
1752653600000|2025-07-16 08:13:20|||||||||1
1752653610000|2025-07-16 08:13:30|||||||||1
1752653620000|2025-07-16 08:13:40|||||||||18
1752653640000|2025-07-16 08:14:00|||||||||110
1752653650000|2025-07-16 08:14:10|||||||||1
1752653660000|2025-07-16 08:14:20|||||||||4
1752653670000|2025-07-16 08:14:30|||||||||72
1752653690000|2025-07-16 08:14:50|||||||||2
1752653700000|2025-07-16 08:15:00|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|432
1752653710000|2025-07-16 08:15:10|||||||||8
1752653720000|2025-07-16 08:15:20|||||||||1
1752653730000|2025-07-16 08:15:30|||||||||1
1752653740000|2025-07-16 08:15:40|||||||||5
1752653750000|2025-07-16 08:15:50|||||||||1093
1752653760000|2025-07-16 08:16:00|||||||||1599
1752653770000|2025-07-16 08:16:10|||||||||3
1752653780000|2025-07-16 08:16:20|||||||||4
1752653790000|2025-07-16 08:16:30|||||||||4
1752653800000|2025-07-16 08:16:40|||||||||9
1752653810000|2025-07-16 08:16:50|||||||||7
1752653820000|2025-07-16 08:17:00|||||||||2
1752653830000|2025-07-16 08:17:10|||||||||2
1752653840000|2025-07-16 08:17:20|||||||||1
1752653850000|2025-07-16 08:17:30|||||||||2
1752653860000|2025-07-16 08:17:40|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|50
1752653870000|2025-07-16 08:17:50|||||||||3
1752653880000|2025-07-16 08:18:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|68
1752653890000|2025-07-16 08:18:10|||||||||2
1752653900000|2025-07-16 08:18:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|140
1752653990000|2025-07-16 08:19:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|876
1752654020000|2025-07-16 08:20:20|||||||||1
1752654060000|2025-07-16 08:21:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|44
1752654100000|2025-07-16 08:21:40|||||||||1
1752654130000|2025-07-16 08:22:10|||||||||32
1752654140000|2025-07-16 08:22:20|||||||||3
1752654180000|2025-07-16 08:23:00|||||||||39
1752654190000|2025-07-16 08:23:10|||||||||11
1752654200000|2025-07-16 08:23:20|||||||||1
1752654210000|2025-07-16 08:23:30|||||||||2
1752654220000|2025-07-16 08:23:40|||||||||1
1752654260000|2025-07-16 08:24:20|||||||||4
1752654270000|2025-07-16 08:24:30|||||||||3
1752654310000|2025-07-16 08:25:10|||||||||2
1752654370000|2025-07-16 08:26:10|||||||||29
1752654400000|2025-07-16 08:26:40|||||||||1
1752654420000|2025-07-16 08:27:00|||||||||1
1752654470000|2025-07-16 08:27:50|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|58
1752654480000|2025-07-16 08:28:00|||||||||14
1752654490000|2025-07-16 08:28:10|||||||||14
1752654500000|2025-07-16 08:28:20|||||||||1
1752654510000|2025-07-16 08:28:30|||||||||2
1752654520000|2025-07-16 08:28:40|||||||||1
1752654530000|2025-07-16 08:28:50|||||||||2
1752654540000|2025-07-16 08:29:00|||||||||1
1752654560000|2025-07-16 08:29:20|||||||||1
1752654570000|2025-07-16 08:29:30|||||||||4
1752654580000|2025-07-16 08:29:40|||||||||1
1752654590000|2025-07-16 08:29:50|||||||||1
1752654600000|2025-07-16 08:30:00|||||||||6
1752654610000|2025-07-16 08:30:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|21
1752654630000|2025-07-16 08:30:30|||||||||1
1752654640000|2025-07-16 08:30:40|||||||||1
1752654650000|2025-07-16 08:30:50|||||||||2
1752654660000|2025-07-16 08:31:00|||||||||502
1752654680000|2025-07-16 08:31:20|||||||||1
1752654690000|2025-07-16 08:31:30|||||||||7
1752654730000|2025-07-16 08:32:10|||||||||1
1752654780000|2025-07-16 08:33:00|||||||||1
1752654790000|2025-07-16 08:33:10|||||||||95
1752654800000|2025-07-16 08:33:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|241
1752654810000|2025-07-16 08:33:30|||||||||3
1752654820000|2025-07-16 08:33:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|264
1752654840000|2025-07-16 08:34:00|||||||||1
1752654850000|2025-07-16 08:34:10|||||||||1
1752654860000|2025-07-16 08:34:20|||||||||1
1752654870000|2025-07-16 08:34:30|||||||||1
1752654890000|2025-07-16 08:34:50|||||||||1
1752654900000|2025-07-16 08:35:00|||||||||1
1752654910000|2025-07-16 08:35:10|||||||||19
1752654920000|2025-07-16 08:35:20|||||||||1
1752654940000|2025-07-16 08:35:40|||||||||1
1752654950000|2025-07-16 08:35:50|||||||||1
1752654960000|2025-07-16 08:36:00|||||||||1
1752654970000|2025-07-16 08:36:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|86
1752654980000|2025-07-16 08:36:20|||||||||32
1752654990000|2025-07-16 08:36:30|||||||||9
1752655000000|2025-07-16 08:36:40|||||||||2
1752655020000|2025-07-16 08:37:00|||||||||399
1752655030000|2025-07-16 08:37:10|||||||||1
1752655100000|2025-07-16 08:38:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|188
1752655110000|2025-07-16 08:38:30|||||||||1
1752655120000|2025-07-16 08:38:40|||||||||133
1752655130000|2025-07-16 08:38:50|||||||||1
1752655140000|2025-07-16 08:39:00|||||||||2
1752655150000|2025-07-16 08:39:10|||||||||91
1752655160000|2025-07-16 08:39:20|||||||||14
1752655170000|2025-07-16 08:39:30|||||||||1
1752655180000|2025-07-16 08:39:40|||||||||66
1752655190000|2025-07-16 08:39:50|||||||||1
1752655200000|2025-07-16 08:40:00|||||||||14
1752655210000|2025-07-16 08:40:10|||||||||1
1752655220000|2025-07-16 08:40:20|||||||||16
1752655230000|2025-07-16 08:40:30|||||||||1
1752655240000|2025-07-16 08:40:40|||||||||1231
1752655250000|2025-07-16 08:40:50|||||||||74
1752655260000|2025-07-16 08:41:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|15
1752655270000|2025-07-16 08:41:10|||||||||7
1752655280000|2025-07-16 08:41:20|||||||||10
1752655290000|2025-07-16 08:41:30|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|27
1752655300000|2025-07-16 08:41:40|||||||||9
1752655310000|2025-07-16 08:41:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|98
1752655390000|2025-07-16 08:43:10|||||||||1
1752655400000|2025-07-16 08:43:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|89
1752655430000|2025-07-16 08:43:50|||||||||500
1752655480000|2025-07-16 08:44:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|56
1752655490000|2025-07-16 08:44:50|||||||||5
1752655500000|2025-07-16 08:45:00|||||||||39
1752655510000|2025-07-16 08:45:10|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|10787.7|10785.7|638
1752655520000|2025-07-16 08:45:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|1
1752655650000|2025-07-16 08:47:30|||||||||376
1752655670000|2025-07-16 08:47:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|197
1752655680000|2025-07-16 08:48:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|64
1752655690000|2025-07-16 08:48:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|50
1752655700000|2025-07-16 08:48:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1752655720000|2025-07-16 08:48:40|||||||||3
1752655740000|2025-07-16 08:49:00|||||||||1
1752655760000|2025-07-16 08:49:20|||||||||173
1752655780000|2025-07-16 08:49:40|||||||||1
1752655800000|2025-07-16 08:50:00|||||||||1
1752655820000|2025-07-16 08:50:20|||||||||101
1752655840000|2025-07-16 08:50:40|||||||||1
1752655870000|2025-07-16 08:51:10|||||||||1
1752655890000|2025-07-16 08:51:30|||||||||1
1752655910000|2025-07-16 08:51:50|||||||||2
1752655920000|2025-07-16 08:52:00|||||||||1
1752655970000|2025-07-16 08:52:50|||||||||1
1752656020000|2025-07-16 08:53:40|||||||||1
1752656040000|2025-07-16 08:54:00|||||||||1
1752656050000|2025-07-16 08:54:10|||||||||6
1752656070000|2025-07-16 08:54:30|||||||||207
1752656080000|2025-07-16 08:54:40|||||||||1
1752656100000|2025-07-16 08:55:00|||||||||1
1752656120000|2025-07-16 08:55:20|||||||||1
1752656130000|2025-07-16 08:55:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|5
1752656140000|2025-07-16 08:55:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|131
1752656150000|2025-07-16 08:55:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|4
1752656170000|2025-07-16 08:56:10|||||||||1
1752656190000|2025-07-16 08:56:30|||||||||2
1752656210000|2025-07-16 08:56:50|||||||||1
1752656230000|2025-07-16 08:57:10|||||||||2
1752656250000|2025-07-16 08:57:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|217
1752656270000|2025-07-16 08:57:50|||||||||8
1752656280000|2025-07-16 08:58:00|||||||||1
1752656300000|2025-07-16 08:58:20|||||||||4
1752656310000|2025-07-16 08:58:30|||||||||5
1752656320000|2025-07-16 08:58:40|||||||||8
1752656330000|2025-07-16 08:58:50|||||||||1
1752656340000|2025-07-16 08:59:00|||||||||1
1752656350000|2025-07-16 08:59:10|||||||||1
1752656360000|2025-07-16 08:59:20|||||||||8
1752656370000|2025-07-16 08:59:30|||||||||4
1752656390000|2025-07-16 08:59:50|||||||||20
1752656400000|2025-07-16 09:00:00|10786.5|10784.5|10785.8|10783.8|10787.3|10785.3|10785.8|10783.8|656
1752656410000|2025-07-16 09:00:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10785.8|10783.8|86
1752656420000|2025-07-16 09:00:20|||||||||2
1752656430000|2025-07-16 09:00:30|||||||||432
1752656440000|2025-07-16 09:00:40|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|10785.8|10783.8|18
1752656450000|2025-07-16 09:00:50|||||||||1
1752656460000|2025-07-16 09:01:00|||||||||3
1752656470000|2025-07-16 09:01:10|||||||||1
1752656480000|2025-07-16 09:01:20|||||||||124
1752656490000|2025-07-16 09:01:30|||||||||1
1752656500000|2025-07-16 09:01:40|||||||||2
1752656510000|2025-07-16 09:01:50|||||||||1
1752656520000|2025-07-16 09:02:00|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|558
1752656530000|2025-07-16 09:02:10|||||||||1
1752656540000|2025-07-16 09:02:20|||||||||65
1752656550000|2025-07-16 09:02:30|||||||||2
1752656560000|2025-07-16 09:02:40|||||||||134
1752656570000|2025-07-16 09:02:50|10786.9|10784.9|10786.5|10784.5|10787.3|10785.3|10786.5|10784.5|181
1752656590000|2025-07-16 09:03:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|49
1752656610000|2025-07-16 09:03:30|10786.5|10784.5|10787.3|10785.3|10787.3|10785.3|10786.5|10784.5|96
1752656620000|2025-07-16 09:03:40|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|30
1752656640000|2025-07-16 09:04:00|||||||||1
1752656660000|2025-07-16 09:04:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|19
1752656680000|2025-07-16 09:04:40|||||||||503
1752656690000|2025-07-16 09:04:50|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|2955
1752656700000|2025-07-16 09:05:00|||||||||178
1752656710000|2025-07-16 09:05:10|||||||||20
1752656720000|2025-07-16 09:05:20|||||||||1
1752656740000|2025-07-16 09:05:40|||||||||70
1752656760000|2025-07-16 09:06:00|||||||||1
1752656780000|2025-07-16 09:06:20|||||||||1
1752656790000|2025-07-16 09:06:30|||||||||768
1752656800000|2025-07-16 09:06:40|||||||||1
1752656820000|2025-07-16 09:07:00|||||||||1
1752656830000|2025-07-16 09:07:10|||||||||144
1752656840000|2025-07-16 09:07:20|||||||||1
1752656850000|2025-07-16 09:07:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|30
1752656860000|2025-07-16 09:07:40|||||||||3
1752656870000|2025-07-16 09:07:50|||||||||8
1752656910000|2025-07-16 09:08:30|||||||||27
1752657010000|2025-07-16 09:10:10|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1752657020000|2025-07-16 09:10:20|||||||||1
1752657030000|2025-07-16 09:10:30|||||||||192
1752657040000|2025-07-16 09:10:40|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|294
1752657060000|2025-07-16 09:11:00|||||||||80
1752657070000|2025-07-16 09:11:10|||||||||16
1752657090000|2025-07-16 09:11:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|26
1752657110000|2025-07-16 09:11:50|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|32
1752657140000|2025-07-16 09:12:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1752657170000|2025-07-16 09:12:50|||||||||1
1752657220000|2025-07-16 09:13:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|524
1752657250000|2025-07-16 09:14:10|||||||||2
1752657260000|2025-07-16 09:14:20|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|28
1752657270000|2025-07-16 09:14:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|5
1752657280000|2025-07-16 09:14:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|25
1752657290000|2025-07-16 09:14:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|30
1752657310000|2025-07-16 09:15:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10
1752657340000|2025-07-16 09:15:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|36
1752657360000|2025-07-16 09:16:00|||||||||4
1752657370000|2025-07-16 09:16:10|||||||||6
1752657380000|2025-07-16 09:16:20|||||||||50
1752657400000|2025-07-16 09:16:40|||||||||1
1752657410000|2025-07-16 09:16:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|24
1752657440000|2025-07-16 09:17:20|||||||||1
1752657460000|2025-07-16 09:17:40|||||||||63
1752657490000|2025-07-16 09:18:10|||||||||2
1752657540000|2025-07-16 09:19:00|||||||||33
1752657560000|2025-07-16 09:19:20|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|45
1752657580000|2025-07-16 09:19:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|4
1752657680000|2025-07-16 09:21:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|177
1752657760000|2025-07-16 09:22:40|||||||||16
1752657800000|2025-07-16 09:23:20|||||||||1
1752657830000|2025-07-16 09:23:50|||||||||4
1752657860000|2025-07-16 09:24:20|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|63
1752657870000|2025-07-16 09:24:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|118
1752657890000|2025-07-16 09:24:50|||||||||3
1752657920000|2025-07-16 09:25:20|||||||||26
1752658010000|2025-07-16 09:26:50|||||||||43
1752658020000|2025-07-16 09:27:00|||||||||37
1752658030000|2025-07-16 09:27:10|||||||||10
1752658040000|2025-07-16 09:27:20|||||||||18
1752658050000|2025-07-16 09:27:30|||||||||41
1752658060000|2025-07-16 09:27:40|||||||||50
1752658070000|2025-07-16 09:27:50|||||||||11
1752658080000|2025-07-16 09:28:00|||||||||50
1752658090000|2025-07-16 09:28:10|||||||||189
1752658100000|2025-07-16 09:28:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1752658120000|2025-07-16 09:28:40|||||||||50
1752658130000|2025-07-16 09:28:50|||||||||1
1752658140000|2025-07-16 09:29:00|||||||||1
1752658190000|2025-07-16 09:29:50|||||||||1
1752658250000|2025-07-16 09:30:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|24
1752658260000|2025-07-16 09:31:00|||||||||3
1752658270000|2025-07-16 09:31:10|||||||||2
1752658280000|2025-07-16 09:31:20|||||||||2
1752658290000|2025-07-16 09:31:30|||||||||3
1752658300000|2025-07-16 09:31:40|||||||||2
1752658310000|2025-07-16 09:31:50|||||||||2
1752658320000|2025-07-16 09:32:00|||||||||1
1752658330000|2025-07-16 09:32:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|117
1752658340000|2025-07-16 09:32:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|56
1752658350000|2025-07-16 09:32:30|||||||||3
1752658360000|2025-07-16 09:32:40|||||||||3
1752658370000|2025-07-16 09:32:50|||||||||3
1752658380000|2025-07-16 09:33:00|||||||||53
1752658400000|2025-07-16 09:33:20|||||||||4
1752658410000|2025-07-16 09:33:30|||||||||6
1752658440000|2025-07-16 09:34:00|||||||||1
1752658470000|2025-07-16 09:34:30|||||||||1
1752658480000|2025-07-16 09:34:40|||||||||6
1752658490000|2025-07-16 09:34:50|||||||||1
1752658530000|2025-07-16 09:35:30|||||||||1
1752658540000|2025-07-16 09:35:40|||||||||127
1752658550000|2025-07-16 09:35:50|||||||||18
1752658560000|2025-07-16 09:36:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10
1752658570000|2025-07-16 09:36:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|141
1752658580000|2025-07-16 09:36:20|||||||||81
1752658630000|2025-07-16 09:37:10|||||||||2
1752658650000|2025-07-16 09:37:30|||||||||1
1752658690000|2025-07-16 09:38:10|||||||||1
1752658710000|2025-07-16 09:38:30|||||||||2
1752658730000|2025-07-16 09:38:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|2
1752658740000|2025-07-16 09:39:00|||||||||1
1752658750000|2025-07-16 09:39:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|87
1752658790000|2025-07-16 09:39:50|||||||||2
1752658820000|2025-07-16 09:40:20|||||||||1
1752658860000|2025-07-16 09:41:00|||||||||1
1752658870000|2025-07-16 09:41:10|||||||||251
1752658880000|2025-07-16 09:41:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|24
1752658910000|2025-07-16 09:41:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|101
1752658940000|2025-07-16 09:42:20|||||||||50
1752658950000|2025-07-16 09:42:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|97
1752658970000|2025-07-16 09:42:50|||||||||4
1752658980000|2025-07-16 09:43:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|36
1752658990000|2025-07-16 09:43:10|||||||||11
1752659040000|2025-07-16 09:44:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|137
1752659050000|2025-07-16 09:44:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1752659060000|2025-07-16 09:44:20|||||||||3
1752659070000|2025-07-16 09:44:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|6
1752659080000|2025-07-16 09:44:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|128
1752659090000|2025-07-16 09:44:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|80
1752659100000|2025-07-16 09:45:00|||||||||6
1752659120000|2025-07-16 09:45:20|||||||||1
1752659140000|2025-07-16 09:45:40|||||||||1
1752659150000|2025-07-16 09:45:50|||||||||2
1752659170000|2025-07-16 09:46:10|||||||||1
1752659190000|2025-07-16 09:46:30|||||||||2
1752659200000|2025-07-16 09:46:40|||||||||2
1752659220000|2025-07-16 09:47:00|||||||||7
1752659240000|2025-07-16 09:47:20|||||||||1
1752659250000|2025-07-16 09:47:30|||||||||1
1752659270000|2025-07-16 09:47:50|||||||||1
1752659280000|2025-07-16 09:48:00|||||||||2
1752659290000|2025-07-16 09:48:10|||||||||101
1752659300000|2025-07-16 09:48:20|||||||||1
1752659320000|2025-07-16 09:48:40|||||||||2
1752659330000|2025-07-16 09:48:50|||||||||6
1752659350000|2025-07-16 09:49:10|||||||||1
1752659370000|2025-07-16 09:49:30|||||||||2
1752659380000|2025-07-16 09:49:40|||||||||1
1752659400000|2025-07-16 09:50:00|||||||||3
1752659410000|2025-07-16 09:50:10|||||||||1
1752659450000|2025-07-16 09:50:50|||||||||13
1752659460000|2025-07-16 09:51:00|||||||||1
1752659470000|2025-07-16 09:51:10|||||||||1
1752659480000|2025-07-16 09:51:20|||||||||11
1752659490000|2025-07-16 09:51:30|||||||||2
1752659500000|2025-07-16 09:51:40|||||||||18
1752659510000|2025-07-16 09:51:50|||||||||3
1752659520000|2025-07-16 09:52:00|||||||||13
1752659530000|2025-07-16 09:52:10|||||||||3
1752659540000|2025-07-16 09:52:20|||||||||4
1752659550000|2025-07-16 09:52:30|||||||||3
1752659560000|2025-07-16 09:52:40|||||||||1
1752659570000|2025-07-16 09:52:50|||||||||2
1752659580000|2025-07-16 09:53:00|||||||||1
1752659590000|2025-07-16 09:53:10|||||||||127
1752659600000|2025-07-16 09:53:20|||||||||2
1752659610000|2025-07-16 09:53:30|||||||||1
1752659620000|2025-07-16 09:53:40|||||||||811
1752659630000|2025-07-16 09:53:50|||||||||1
1752659640000|2025-07-16 09:54:00|||||||||2
1752659670000|2025-07-16 09:54:30|||||||||30
1752659680000|2025-07-16 09:54:40|||||||||1
1752659690000|2025-07-16 09:54:50|||||||||21
1752659720000|2025-07-16 09:55:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|26
1752659730000|2025-07-16 09:55:30|||||||||2
1752659750000|2025-07-16 09:55:50|||||||||16
1752659770000|2025-07-16 09:56:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|57
1752659780000|2025-07-16 09:56:20|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|62
1752659790000|2025-07-16 09:56:30|||||||||40
1752659810000|2025-07-16 09:56:50|||||||||1
1752659820000|2025-07-16 09:57:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|42
1752659830000|2025-07-16 09:57:10|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|3
1752659850000|2025-07-16 09:57:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|18
1752659870000|2025-07-16 09:57:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|78
1752659890000|2025-07-16 09:58:10|||||||||1
1752659910000|2025-07-16 09:58:30|10790.5|10788.5|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|65
1752659930000|2025-07-16 09:58:50|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|166
1752659950000|2025-07-16 09:59:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4
1752659990000|2025-07-16 09:59:50|||||||||15
1752660000000|2025-07-16 10:00:00|||||||||6
1752660040000|2025-07-16 10:00:40|||||||||1
1752660080000|2025-07-16 10:01:20|||||||||126
1752660100000|2025-07-16 10:01:40|||||||||74
1752660110000|2025-07-16 10:01:50|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|54
1752660120000|2025-07-16 10:02:00|||||||||1
1752660160000|2025-07-16 10:02:40|||||||||1
1752660200000|2025-07-16 10:03:20|||||||||1
1752660250000|2025-07-16 10:04:10|||||||||97
1752660280000|2025-07-16 10:04:40|||||||||6
1752660290000|2025-07-16 10:04:50|||||||||1
1752660330000|2025-07-16 10:05:30|||||||||1
1752660360000|2025-07-16 10:06:00|||||||||11
1752660370000|2025-07-16 10:06:10|||||||||2
1752660390000|2025-07-16 10:06:30|||||||||1
1752660410000|2025-07-16 10:06:50|||||||||1
1752660450000|2025-07-16 10:07:30|||||||||1
1752660470000|2025-07-16 10:07:50|||||||||64
1752660480000|2025-07-16 10:08:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|12
1752660490000|2025-07-16 10:08:10|10790.1|10788.1|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|122
1752660500000|2025-07-16 10:08:20|||||||||1
1752660520000|2025-07-16 10:08:40|||||||||139
1752660530000|2025-07-16 10:08:50|||||||||2
1752660540000|2025-07-16 10:09:00|||||||||1
1752660550000|2025-07-16 10:09:10|||||||||83
1752660560000|2025-07-16 10:09:20|||||||||1
1752660570000|2025-07-16 10:09:30|||||||||1
1752660580000|2025-07-16 10:09:40|||||||||1
1752660590000|2025-07-16 10:09:50|||||||||205
1752660600000|2025-07-16 10:10:00|||||||||1
1752660610000|2025-07-16 10:10:10|||||||||1
1752660620000|2025-07-16 10:10:20|||||||||1
1752660640000|2025-07-16 10:10:40|||||||||1
1752660650000|2025-07-16 10:10:50|||||||||1
1752660660000|2025-07-16 10:11:00|||||||||2
1752660670000|2025-07-16 10:11:10|||||||||159
1752660680000|2025-07-16 10:11:20|||||||||1
1752660780000|2025-07-16 10:13:00|||||||||1
1752660800000|2025-07-16 10:13:20|||||||||5
1752660810000|2025-07-16 10:13:30|||||||||1
1752660840000|2025-07-16 10:14:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|15
1752660880000|2025-07-16 10:14:40|||||||||3
1752660890000|2025-07-16 10:14:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|4
1752660900000|2025-07-16 10:15:00|||||||||3
1752660960000|2025-07-16 10:16:00|||||||||25
1752660970000|2025-07-16 10:16:10|||||||||2
1752660990000|2025-07-16 10:16:30|||||||||3
1752661040000|2025-07-16 10:17:20|||||||||1
1752661050000|2025-07-16 10:17:30|||||||||3
1752661100000|2025-07-16 10:18:20|||||||||250
1752661110000|2025-07-16 10:18:30|||||||||57
1752661120000|2025-07-16 10:18:40|||||||||1
1752661130000|2025-07-16 10:18:50|||||||||1
1752661140000|2025-07-16 10:19:00|||||||||2
1752661150000|2025-07-16 10:19:10|||||||||1
1752661160000|2025-07-16 10:19:20|||||||||1
1752661170000|2025-07-16 10:19:30|||||||||1
1752661180000|2025-07-16 10:19:40|||||||||1
1752661190000|2025-07-16 10:19:50|||||||||1
1752661200000|2025-07-16 10:20:00|||||||||1
1752661210000|2025-07-16 10:20:10|||||||||1
1752661220000|2025-07-16 10:20:20|||||||||1
1752661230000|2025-07-16 10:20:30|||||||||1
1752661240000|2025-07-16 10:20:40|||||||||1
1752661260000|2025-07-16 10:21:00|||||||||11
1752661270000|2025-07-16 10:21:10|||||||||2
1752661280000|2025-07-16 10:21:20|||||||||2
1752661290000|2025-07-16 10:21:30|||||||||3
1752661300000|2025-07-16 10:21:40|||||||||1
1752661310000|2025-07-16 10:21:50|||||||||1
1752661320000|2025-07-16 10:22:00|||||||||2
1752661340000|2025-07-16 10:22:20|||||||||66
1752661390000|2025-07-16 10:23:10|||||||||10
1752661420000|2025-07-16 10:23:40|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|178
1752661430000|2025-07-16 10:23:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|74
1752661440000|2025-07-16 10:24:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|34
1752661460000|2025-07-16 10:24:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|190
1752661470000|2025-07-16 10:24:30|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|176
1752661480000|2025-07-16 10:24:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|69
1752661490000|2025-07-16 10:24:50|||||||||4
1752661500000|2025-07-16 10:25:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|98
1752661520000|2025-07-16 10:25:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|79
1752661530000|2025-07-16 10:25:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|45
1752661540000|2025-07-16 10:25:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|36
1752661560000|2025-07-16 10:26:00|||||||||2
1752661610000|2025-07-16 10:26:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|199
1752661630000|2025-07-16 10:27:10|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|14
1752661670000|2025-07-16 10:27:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|118
1752661680000|2025-07-16 10:28:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|20
1752661700000|2025-07-16 10:28:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|3
1752661740000|2025-07-16 10:29:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|174
1752661750000|2025-07-16 10:29:10|||||||||56
1752661800000|2025-07-16 10:30:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|5
1752661870000|2025-07-16 10:31:10|||||||||1
1752661880000|2025-07-16 10:31:20|||||||||7
1752661900000|2025-07-16 10:31:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|16
1752661910000|2025-07-16 10:31:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|92
1752661920000|2025-07-16 10:32:00|||||||||37
1752661930000|2025-07-16 10:32:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|7
1752661980000|2025-07-16 10:33:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|94
1752662000000|2025-07-16 10:33:20|||||||||22
1752662010000|2025-07-16 10:33:30|||||||||1
1752662020000|2025-07-16 10:33:40|||||||||1
1752662030000|2025-07-16 10:33:50|||||||||1
1752662050000|2025-07-16 10:34:10|||||||||1
1752662070000|2025-07-16 10:34:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|46
1752662080000|2025-07-16 10:34:40|||||||||1
1752662090000|2025-07-16 10:34:50|||||||||102
1752662110000|2025-07-16 10:35:10|||||||||1
1752662130000|2025-07-16 10:35:30|||||||||2
1752662150000|2025-07-16 10:35:50|||||||||1
1752662160000|2025-07-16 10:36:00|||||||||1
1752662170000|2025-07-16 10:36:10|||||||||26
1752662180000|2025-07-16 10:36:20|||||||||1
1752662190000|2025-07-16 10:36:30|||||||||3
1752662200000|2025-07-16 10:36:40|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|48
1752662210000|2025-07-16 10:36:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|78
1752662220000|2025-07-16 10:37:00|||||||||1
1752662230000|2025-07-16 10:37:10|||||||||1
1752662240000|2025-07-16 10:37:20|||||||||1
1752662260000|2025-07-16 10:37:40|||||||||2
1752662270000|2025-07-16 10:37:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|37
1752662290000|2025-07-16 10:38:10|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|28
1752662310000|2025-07-16 10:38:30|||||||||39
1752662350000|2025-07-16 10:39:10|||||||||1
1752662360000|2025-07-16 10:39:20|||||||||201
1752662370000|2025-07-16 10:39:30|||||||||2
1752662440000|2025-07-16 10:40:40|||||||||37
1752662480000|2025-07-16 10:41:20|||||||||8
1752662530000|2025-07-16 10:42:10|||||||||1
1752662540000|2025-07-16 10:42:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|8
1752662560000|2025-07-16 10:42:40|||||||||2
1752662580000|2025-07-16 10:43:00|||||||||3
1752662600000|2025-07-16 10:43:20|||||||||11
1752662620000|2025-07-16 10:43:40|||||||||3
1752662630000|2025-07-16 10:43:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|65
1752662640000|2025-07-16 10:44:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|33
1752662650000|2025-07-16 10:44:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|18
1752662660000|2025-07-16 10:44:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|59
1752662670000|2025-07-16 10:44:30|||||||||48
1752662690000|2025-07-16 10:44:50|||||||||3
1752662720000|2025-07-16 10:45:20|||||||||16
1752662790000|2025-07-16 10:46:30|||||||||1
1752662800000|2025-07-16 10:46:40|||||||||1
1752662830000|2025-07-16 10:47:10|||||||||14
1752662850000|2025-07-16 10:47:30|||||||||4
1752662870000|2025-07-16 10:47:50|||||||||10
1752662880000|2025-07-16 10:48:00|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|66
1752662890000|2025-07-16 10:48:10|||||||||39
1752662910000|2025-07-16 10:48:30|||||||||3
1752662940000|2025-07-16 10:49:00|||||||||20
1752662960000|2025-07-16 10:49:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|23
1752662980000|2025-07-16 10:49:40|||||||||45
1752663010000|2025-07-16 10:50:10|||||||||1
1752663040000|2025-07-16 10:50:40|||||||||5
1752663060000|2025-07-16 10:51:00|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|77
1752663070000|2025-07-16 10:51:10|||||||||1
1752663080000|2025-07-16 10:51:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|21
1752663100000|2025-07-16 10:51:40|||||||||17
1752663120000|2025-07-16 10:52:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|17
1752663140000|2025-07-16 10:52:20|||||||||1
1752663150000|2025-07-16 10:52:30|||||||||50
1752663160000|2025-07-16 10:52:40|||||||||50
1752663200000|2025-07-16 10:53:20|||||||||21
1752663220000|2025-07-16 10:53:40|||||||||16
1752663230000|2025-07-16 10:53:50|||||||||1
1752663290000|2025-07-16 10:54:50|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|90
1752663300000|2025-07-16 10:55:00|||||||||1
1752663310000|2025-07-16 10:55:10|||||||||25
1752663340000|2025-07-16 10:55:40|||||||||1
1752663370000|2025-07-16 10:56:10|||||||||1
1752663410000|2025-07-16 10:56:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|136
1752663430000|2025-07-16 10:57:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|54
1752663470000|2025-07-16 10:57:50|||||||||29
1752663480000|2025-07-16 10:58:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|45
1752663490000|2025-07-16 10:58:10|||||||||1
1752663510000|2025-07-16 10:58:30|||||||||1
1752663540000|2025-07-16 10:59:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|1905
1752663550000|2025-07-16 10:59:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|709
1752663560000|2025-07-16 10:59:20|||||||||32
1752663580000|2025-07-16 10:59:40|||||||||1
1752663590000|2025-07-16 10:59:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|85
1752663600000|2025-07-16 11:00:00|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|125
1752663620000|2025-07-16 11:00:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|55
1752663630000|2025-07-16 11:00:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|85
1752663640000|2025-07-16 11:00:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|217
1752663650000|2025-07-16 11:00:50|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|436
1752663670000|2025-07-16 11:01:10|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|113
1752663690000|2025-07-16 11:01:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|67
1752663710000|2025-07-16 11:01:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|6
1752663730000|2025-07-16 11:02:10|||||||||113
1752663750000|2025-07-16 11:02:30|||||||||57
1752663810000|2025-07-16 11:03:30|||||||||132
1752663840000|2025-07-16 11:04:00|||||||||1
1752663850000|2025-07-16 11:04:10|||||||||41
1752663880000|2025-07-16 11:04:40|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|22
1752663900000|2025-07-16 11:05:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|26
1752663910000|2025-07-16 11:05:10|||||||||1
1752663920000|2025-07-16 11:05:20|||||||||71
1752663940000|2025-07-16 11:05:40|||||||||1
1752663950000|2025-07-16 11:05:50|||||||||102
1752663960000|2025-07-16 11:06:00|||||||||29
1752663970000|2025-07-16 11:06:10|||||||||1
1752663980000|2025-07-16 11:06:20|||||||||12
1752663990000|2025-07-16 11:06:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|122
1752664000000|2025-07-16 11:06:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|9
1752664010000|2025-07-16 11:06:50|||||||||1
1752664030000|2025-07-16 11:07:10|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|98
1752664040000|2025-07-16 11:07:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|40
1752664050000|2025-07-16 11:07:30|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|83
1752664070000|2025-07-16 11:07:50|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|57
1752664090000|2025-07-16 11:08:10|||||||||1
1752664110000|2025-07-16 11:08:30|||||||||1
1752664120000|2025-07-16 11:08:40|||||||||2
1752664140000|2025-07-16 11:09:00|||||||||1
1752664150000|2025-07-16 11:09:10|||||||||1
1752664170000|2025-07-16 11:09:30|||||||||3
1752664220000|2025-07-16 11:10:20|||||||||1
1752664260000|2025-07-16 11:11:00|||||||||21
1752664270000|2025-07-16 11:11:10|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|150
1752664280000|2025-07-16 11:11:20|||||||||1
1752664340000|2025-07-16 11:12:20|||||||||23
1752664350000|2025-07-16 11:12:30|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|1
1752664370000|2025-07-16 11:12:50|||||||||16
1752664380000|2025-07-16 11:13:00|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|108
1752664390000|2025-07-16 11:13:10|||||||||1
1752664400000|2025-07-16 11:13:20|||||||||5
1752664410000|2025-07-16 11:13:30|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|19
1752664420000|2025-07-16 11:13:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|16
1752664430000|2025-07-16 11:13:50|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|139
1752664480000|2025-07-16 11:14:40|||||||||100
1752664490000|2025-07-16 11:14:50|||||||||250
1752664500000|2025-07-16 11:15:00|10792|10790|10792|10790|10792|10790|10792|10790|784
1752664510000|2025-07-16 11:15:10|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|162
1752664520000|2025-07-16 11:15:20|||||||||1
1752664530000|2025-07-16 11:15:30|||||||||50
1752664540000|2025-07-16 11:15:40|||||||||45
1752664550000|2025-07-16 11:15:50|10792|10790|10792|10790|10792|10790|10792|10790|59
1752664560000|2025-07-16 11:16:00|||||||||7
1752664580000|2025-07-16 11:16:20|10792.4|10790.4|10792|10790|10792.8|10790.8|10792|10790|668
1752664590000|2025-07-16 11:16:30|||||||||2
1752664640000|2025-07-16 11:17:20|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|355
1752664650000|2025-07-16 11:17:30|||||||||6
1752664660000|2025-07-16 11:17:40|||||||||16
1752664680000|2025-07-16 11:18:00|||||||||6
1752664690000|2025-07-16 11:18:10|||||||||6
1752664710000|2025-07-16 11:18:30|||||||||9
1752664730000|2025-07-16 11:18:50|10792.4|10790.4|10790.5|10788.5|10792.4|10790.4|10790.5|10788.5|444
1752664740000|2025-07-16 11:19:00|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|10791.2|10789.2|127
1752664760000|2025-07-16 11:19:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|47
1752664770000|2025-07-16 11:19:30|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|188
1752664780000|2025-07-16 11:19:40|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|151
1752664790000|2025-07-16 11:19:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|23
1752664800000|2025-07-16 11:20:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|30
1752664820000|2025-07-16 11:20:20|||||||||17
1752664830000|2025-07-16 11:20:30|||||||||58
1752664840000|2025-07-16 11:20:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|33
1752664850000|2025-07-16 11:20:50|||||||||13
1752664860000|2025-07-16 11:21:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|77
1752664880000|2025-07-16 11:21:20|||||||||20
1752664890000|2025-07-16 11:21:30|||||||||2
1752664900000|2025-07-16 11:21:40|||||||||2
1752664910000|2025-07-16 11:21:50|||||||||20
1752664920000|2025-07-16 11:22:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|30
1752664930000|2025-07-16 11:22:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|139
1752664940000|2025-07-16 11:22:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|251
1752664950000|2025-07-16 11:22:30|||||||||9
1752664960000|2025-07-16 11:22:40|||||||||200
1752664970000|2025-07-16 11:22:50|||||||||12
1752664980000|2025-07-16 11:23:00|||||||||16
1752664990000|2025-07-16 11:23:10|||||||||4
1752665000000|2025-07-16 11:23:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|140
1752665010000|2025-07-16 11:23:30|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|130
1752665030000|2025-07-16 11:23:50|||||||||68
1752665040000|2025-07-16 11:24:00|||||||||15
1752665050000|2025-07-16 11:24:10|||||||||2
1752665060000|2025-07-16 11:24:20|||||||||15
1752665070000|2025-07-16 11:24:30|||||||||14
1752665090000|2025-07-16 11:24:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|122
1752665110000|2025-07-16 11:25:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|217
1752665120000|2025-07-16 11:25:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|86
1752665140000|2025-07-16 11:25:40|||||||||42
1752665150000|2025-07-16 11:25:50|||||||||2
1752665160000|2025-07-16 11:26:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|432
1752665170000|2025-07-16 11:26:10|||||||||10
1752665180000|2025-07-16 11:26:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|128
1752665190000|2025-07-16 11:26:30|||||||||395
1752665200000|2025-07-16 11:26:40|||||||||27
1752665220000|2025-07-16 11:27:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|73
1752665230000|2025-07-16 11:27:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|35
1752665240000|2025-07-16 11:27:20|||||||||2
1752665250000|2025-07-16 11:27:30|||||||||2
1752665260000|2025-07-16 11:27:40|||||||||3
1752665270000|2025-07-16 11:27:50|||||||||7
1752665280000|2025-07-16 11:28:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|56
1752665310000|2025-07-16 11:28:30|||||||||4
1752665320000|2025-07-16 11:28:40|||||||||3
1752665330000|2025-07-16 11:28:50|||||||||14
1752665340000|2025-07-16 11:29:00|||||||||3
1752665350000|2025-07-16 11:29:10|||||||||19
1752665360000|2025-07-16 11:29:20|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|10786.5|10784.5|25
1752665370000|2025-07-16 11:29:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|116
1752665380000|2025-07-16 11:29:40|||||||||11
1752665390000|2025-07-16 11:29:50|||||||||19
1752665400000|2025-07-16 11:30:00|||||||||44
1752665410000|2025-07-16 11:30:10|||||||||9
1752665420000|2025-07-16 11:30:20|||||||||86
1752665440000|2025-07-16 11:30:40|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|172
1752665460000|2025-07-16 11:31:00|||||||||1
1752665470000|2025-07-16 11:31:10|||||||||7
1752665480000|2025-07-16 11:31:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|52
1752665490000|2025-07-16 11:31:30|||||||||9
1752665500000|2025-07-16 11:31:40|||||||||9
1752665510000|2025-07-16 11:31:50|||||||||266
1752665520000|2025-07-16 11:32:00|||||||||52
1752665530000|2025-07-16 11:32:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|434
1752665540000|2025-07-16 11:32:20|||||||||367
1752665550000|2025-07-16 11:32:30|||||||||308
1752665560000|2025-07-16 11:32:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|6053
1752665570000|2025-07-16 11:32:50|||||||||4677
1752665580000|2025-07-16 11:33:00|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|113
1752665590000|2025-07-16 11:33:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|17
1752665600000|2025-07-16 11:33:20|||||||||22
1752665610000|2025-07-16 11:33:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|313
1752665620000|2025-07-16 11:33:40|||||||||7
1752665640000|2025-07-16 11:34:00|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|111
1752665650000|2025-07-16 11:34:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|163
1752665700000|2025-07-16 11:35:00|||||||||1
1752665710000|2025-07-16 11:35:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|602
1752665720000|2025-07-16 11:35:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|581
1752665730000|2025-07-16 11:35:30|||||||||6
1752665740000|2025-07-16 11:35:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|87
1752665760000|2025-07-16 11:36:00|||||||||121
1752665770000|2025-07-16 11:36:10|||||||||11
1752665780000|2025-07-16 11:36:20|||||||||7
1752665790000|2025-07-16 11:36:30|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|114
1752665800000|2025-07-16 11:36:40|||||||||3
1752665810000|2025-07-16 11:36:50|||||||||1
1752665820000|2025-07-16 11:37:00|||||||||1
1752665840000|2025-07-16 11:37:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|194
1752665850000|2025-07-16 11:37:30|10788.5|10786.5|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|144
1752665860000|2025-07-16 11:37:40|||||||||58
1752665880000|2025-07-16 11:38:00|||||||||30
1752665890000|2025-07-16 11:38:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|45
1752665900000|2025-07-16 11:38:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|2
1752665910000|2025-07-16 11:38:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|12
1752665940000|2025-07-16 11:39:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|101
1752665950000|2025-07-16 11:39:10|||||||||55
1752665960000|2025-07-16 11:39:20|||||||||1
1752665990000|2025-07-16 11:39:50|||||||||2
1752666010000|2025-07-16 11:40:10|||||||||1
1752666040000|2025-07-16 11:40:40|||||||||8
1752666050000|2025-07-16 11:40:50|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|17
1752666060000|2025-07-16 11:41:00|||||||||2
1752666070000|2025-07-16 11:41:10|||||||||12
1752666080000|2025-07-16 11:41:20|||||||||55
1752666090000|2025-07-16 11:41:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|54
1752666100000|2025-07-16 11:41:40|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|27
1752666110000|2025-07-16 11:41:50|||||||||3
1752666120000|2025-07-16 11:42:00|||||||||23
1752666130000|2025-07-16 11:42:10|||||||||5
1752666140000|2025-07-16 11:42:20|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.7|10785.7|73
1752666150000|2025-07-16 11:42:30|||||||||4
1752666160000|2025-07-16 11:42:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|30
1752666170000|2025-07-16 11:42:50|||||||||1
1752666180000|2025-07-16 11:43:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|210
1752666190000|2025-07-16 11:43:10|||||||||26
1752666200000|2025-07-16 11:43:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|40
1752666210000|2025-07-16 11:43:30|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|68
1752666220000|2025-07-16 11:43:40|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|63
1752666230000|2025-07-16 11:43:50|||||||||20
1752666250000|2025-07-16 11:44:10|10788.1|10786.1|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|217
1752666260000|2025-07-16 11:44:20|||||||||62
1752666270000|2025-07-16 11:44:30|||||||||3
1752666290000|2025-07-16 11:44:50|||||||||3
1752666300000|2025-07-16 11:45:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|26
1752666310000|2025-07-16 11:45:10|||||||||132
1752666320000|2025-07-16 11:45:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|33
1752666330000|2025-07-16 11:45:30|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|41
1752666340000|2025-07-16 11:45:40|||||||||3
1752666350000|2025-07-16 11:45:50|||||||||7
1752666360000|2025-07-16 11:46:00|||||||||3
1752666370000|2025-07-16 11:46:10|||||||||4
1752666380000|2025-07-16 11:46:20|||||||||60
1752666390000|2025-07-16 11:46:30|||||||||3
1752666400000|2025-07-16 11:46:40|||||||||51
1752666410000|2025-07-16 11:46:50|||||||||3
1752666420000|2025-07-16 11:47:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|174
1752666430000|2025-07-16 11:47:10|||||||||60
1752666440000|2025-07-16 11:47:20|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|66
1752666460000|2025-07-16 11:47:40|||||||||3
1752666480000|2025-07-16 11:48:00|||||||||6
1752666490000|2025-07-16 11:48:10|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|128
1752666500000|2025-07-16 11:48:20|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|24
1752666510000|2025-07-16 11:48:30|||||||||16
1752666520000|2025-07-16 11:48:40|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|6
1752666530000|2025-07-16 11:48:50|||||||||3
1752666550000|2025-07-16 11:49:10|||||||||13
1752666570000|2025-07-16 11:49:30|||||||||12
1752666580000|2025-07-16 11:49:40|||||||||3
1752666590000|2025-07-16 11:49:50|||||||||8
1752666600000|2025-07-16 11:50:00|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|188
1752666610000|2025-07-16 11:50:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|24
1752666640000|2025-07-16 11:50:40|||||||||23
1752666670000|2025-07-16 11:51:10|||||||||16
1752666680000|2025-07-16 11:51:20|||||||||134
1752666690000|2025-07-16 11:51:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|123
1752666700000|2025-07-16 11:51:40|||||||||20
1752666710000|2025-07-16 11:51:50|||||||||28
1752666720000|2025-07-16 11:52:00|||||||||22
1752666730000|2025-07-16 11:52:10|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|46
1752666740000|2025-07-16 11:52:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|68
1752666750000|2025-07-16 11:52:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|4
1752666760000|2025-07-16 11:52:40|||||||||1
1752666780000|2025-07-16 11:53:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|123
1752666790000|2025-07-16 11:53:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|134
1752666800000|2025-07-16 11:53:20|||||||||8
1752666810000|2025-07-16 11:53:30|||||||||5
1752666820000|2025-07-16 11:53:40|||||||||30
1752666850000|2025-07-16 11:54:10|||||||||155
1752666860000|2025-07-16 11:54:20|||||||||25
1752666870000|2025-07-16 11:54:30|||||||||26
1752666880000|2025-07-16 11:54:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|347
1752666900000|2025-07-16 11:55:00|||||||||1
1752666910000|2025-07-16 11:55:10|||||||||28
1752666920000|2025-07-16 11:55:20|||||||||13
1752666930000|2025-07-16 11:55:30|||||||||59
1752666940000|2025-07-16 11:55:40|||||||||16
1752666950000|2025-07-16 11:55:50|||||||||53
1752666960000|2025-07-16 11:56:00|||||||||135
1752666970000|2025-07-16 11:56:10|||||||||3
1752666980000|2025-07-16 11:56:20|||||||||1
1752667000000|2025-07-16 11:56:40|||||||||4
1752667020000|2025-07-16 11:57:00|||||||||1
1752667030000|2025-07-16 11:57:10|||||||||6
1752667050000|2025-07-16 11:57:30|||||||||21
1752667060000|2025-07-16 11:57:40|||||||||4
1752667070000|2025-07-16 11:57:50|||||||||10
1752667080000|2025-07-16 11:58:00|||||||||18
1752667090000|2025-07-16 11:58:10|||||||||96
1752667100000|2025-07-16 11:58:20|||||||||12
1752667110000|2025-07-16 11:58:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|673
1752667120000|2025-07-16 11:58:40|||||||||109
1752667130000|2025-07-16 11:58:50|||||||||3
1752667140000|2025-07-16 11:59:00|||||||||36
1752667150000|2025-07-16 11:59:10|||||||||67
1752667160000|2025-07-16 11:59:20|||||||||4
1752667170000|2025-07-16 11:59:30|||||||||41
1752667180000|2025-07-16 11:59:40|||||||||19
1752667190000|2025-07-16 11:59:50|||||||||7
1752667200000|2025-07-16 12:00:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|50
1752667220000|2025-07-16 12:00:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|26
1752667230000|2025-07-16 12:00:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|124
1752667250000|2025-07-16 12:00:50|||||||||203
1752667260000|2025-07-16 12:01:00|||||||||3
1752667270000|2025-07-16 12:01:10|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|2
1752667280000|2025-07-16 12:01:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|138
1752667320000|2025-07-16 12:02:00|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|478
1752667330000|2025-07-16 12:02:10|||||||||1
1752667340000|2025-07-16 12:02:20|||||||||1
1752667350000|2025-07-16 12:02:30|||||||||5
1752667360000|2025-07-16 12:02:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|15
1752667370000|2025-07-16 12:02:50|||||||||10
1752667380000|2025-07-16 12:03:00|||||||||86
1752667420000|2025-07-16 12:03:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|122
1752667440000|2025-07-16 12:04:00|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|175
1752667450000|2025-07-16 12:04:10|||||||||3
1752667460000|2025-07-16 12:04:20|||||||||40
1752667470000|2025-07-16 12:04:30|10788.1|10786.1|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|116
1752667490000|2025-07-16 12:04:50|||||||||4
1752667510000|2025-07-16 12:05:10|||||||||5
1752667520000|2025-07-16 12:05:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|6
1752667530000|2025-07-16 12:05:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|36
1752667540000|2025-07-16 12:05:40|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|140
1752667560000|2025-07-16 12:06:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|72
1752667570000|2025-07-16 12:06:10|||||||||54
1752667580000|2025-07-16 12:06:20|||||||||1
1752667590000|2025-07-16 12:06:30|||||||||13
1752667600000|2025-07-16 12:06:40|||||||||3
1752667610000|2025-07-16 12:06:50|||||||||2
1752667620000|2025-07-16 12:07:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|22
1752667630000|2025-07-16 12:07:10|||||||||240
1752667650000|2025-07-16 12:07:30|||||||||1
1752667670000|2025-07-16 12:07:50|||||||||23
1752667680000|2025-07-16 12:08:00|||||||||1
1752667700000|2025-07-16 12:08:20|||||||||1
1752667710000|2025-07-16 12:08:30|||||||||100
1752667720000|2025-07-16 12:08:40|||||||||2
1752667730000|2025-07-16 12:08:50|||||||||18
1752667750000|2025-07-16 12:09:10|||||||||2
1752667760000|2025-07-16 12:09:20|||||||||19
1752667770000|2025-07-16 12:09:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|386
1752667780000|2025-07-16 12:09:40|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|100
1752667790000|2025-07-16 12:09:50|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|12
1752667800000|2025-07-16 12:10:00|||||||||126
1752667810000|2025-07-16 12:10:10|||||||||7
1752667820000|2025-07-16 12:10:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|313
1752667830000|2025-07-16 12:10:30|||||||||207
1752667840000|2025-07-16 12:10:40|||||||||46
1752667850000|2025-07-16 12:10:50|||||||||119
1752667860000|2025-07-16 12:11:00|||||||||1
1752667880000|2025-07-16 12:11:20|||||||||2
1752667900000|2025-07-16 12:11:40|||||||||124
1752667910000|2025-07-16 12:11:50|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|100
1752667920000|2025-07-16 12:12:00|||||||||192
1752667960000|2025-07-16 12:12:40|||||||||12
1752667980000|2025-07-16 12:13:00|10788.5|10786.5|10788.1|10786.1|10788.5|10786.5|10788.1|10786.1|66
1752667990000|2025-07-16 12:13:10|||||||||1
1752668000000|2025-07-16 12:13:20|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|170
1752668010000|2025-07-16 12:13:30|||||||||41
1752668020000|2025-07-16 12:13:40|10787.3|10785.3|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|117
1752668030000|2025-07-16 12:13:50|||||||||16
1752668060000|2025-07-16 12:14:20|||||||||9
1752668090000|2025-07-16 12:14:50|||||||||1
1752668100000|2025-07-16 12:15:00|||||||||8
1752668110000|2025-07-16 12:15:10|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|23
1752668120000|2025-07-16 12:15:20|||||||||92
1752668130000|2025-07-16 12:15:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|151
1752668140000|2025-07-16 12:15:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|150
1752668150000|2025-07-16 12:15:50|||||||||1
1752668160000|2025-07-16 12:16:00|||||||||147
1752668170000|2025-07-16 12:16:10|10790.5|10788.5|10791.2|10789.2|10791.2|10789.2|10790.5|10788.5|221
1752668180000|2025-07-16 12:16:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|18
1752668220000|2025-07-16 12:17:00|||||||||2
1752668240000|2025-07-16 12:17:20|||||||||140
1752668250000|2025-07-16 12:17:30|||||||||244
1752668260000|2025-07-16 12:17:40|||||||||151
1752668270000|2025-07-16 12:17:50|||||||||1
1752668280000|2025-07-16 12:18:00|||||||||1
1752668290000|2025-07-16 12:18:10|||||||||1
1752668320000|2025-07-16 12:18:40|||||||||51
1752668340000|2025-07-16 12:19:00|||||||||4
1752668350000|2025-07-16 12:19:10|10789.7|10787.7|10790.5|10788.5|10791.2|10789.2|10789.7|10787.7|150
1752668360000|2025-07-16 12:19:20|||||||||52
1752668370000|2025-07-16 12:19:30|||||||||36
1752668380000|2025-07-16 12:19:40|||||||||19
1752668390000|2025-07-16 12:19:50|||||||||17
1752668400000|2025-07-16 12:20:00|10789.7|10787.7|10788.1|10786.1|10789.7|10787.7|10787.3|10785.3|851
1752668410000|2025-07-16 12:20:10|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|10787.3|10785.3|94
1752668420000|2025-07-16 12:20:20|||||||||45
1752668430000|2025-07-16 12:20:30|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10787.3|10785.3|303
1752668440000|2025-07-16 12:20:40|10787.3|10785.3|10787.3|10785.3|10788.1|10786.1|10787.3|10785.3|255
1752668450000|2025-07-16 12:20:50|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|10788.1|10786.1|91
1752668460000|2025-07-16 12:21:00|||||||||11
1752668470000|2025-07-16 12:21:10|||||||||47
1752668490000|2025-07-16 12:21:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|579
1752668500000|2025-07-16 12:21:40|10788.1|10786.1|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|398
1752668510000|2025-07-16 12:21:50|||||||||132
1752668520000|2025-07-16 12:22:00|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|22
1752668530000|2025-07-16 12:22:10|||||||||2
1752668540000|2025-07-16 12:22:20|||||||||7
1752668560000|2025-07-16 12:22:40|10788.9|10786.9|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|435
1752668580000|2025-07-16 12:23:00|||||||||51
1752668590000|2025-07-16 12:23:10|10788.9|10786.9|10788.1|10786.1|10788.9|10786.9|10788.1|10786.1|210
1752668600000|2025-07-16 12:23:20|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.1|10786.1|973
1752668610000|2025-07-16 12:23:30|||||||||3
1752668620000|2025-07-16 12:23:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10788.9|10786.9|281
1752668630000|2025-07-16 12:23:50|10788.9|10786.9|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|297
1752668640000|2025-07-16 12:24:00|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|199
1752668650000|2025-07-16 12:24:10|10789.7|10787.7|10788.9|10786.9|10789.7|10787.7|10788.9|10786.9|139
1752668660000|2025-07-16 12:24:20|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|1
1752668670000|2025-07-16 12:24:30|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|666
1752668680000|2025-07-16 12:24:40|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.3|10787.3|532
1752668690000|2025-07-16 12:24:50|||||||||3
1752668700000|2025-07-16 12:25:00|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|10788.9|10786.9|168
1752668720000|2025-07-16 12:25:20|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|605
1752668730000|2025-07-16 12:25:30|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|359
1752668750000|2025-07-16 12:25:50|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|277
1752668760000|2025-07-16 12:26:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|209
1752668770000|2025-07-16 12:26:10|||||||||75
1752668780000|2025-07-16 12:26:20|||||||||27
1752668790000|2025-07-16 12:26:30|||||||||25
1752668800000|2025-07-16 12:26:40|||||||||326
1752668810000|2025-07-16 12:26:50|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|78
1752668820000|2025-07-16 12:27:00|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|184
1752668830000|2025-07-16 12:27:10|10789.7|10787.7|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|45
1752668840000|2025-07-16 12:27:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|48
1752668850000|2025-07-16 12:27:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|9
1752668870000|2025-07-16 12:27:50|||||||||200
1752668880000|2025-07-16 12:28:00|||||||||34
1752668890000|2025-07-16 12:28:10|||||||||49
1752668900000|2025-07-16 12:28:20|10790.5|10788.5|10789.7|10787.7|10790.5|10788.5|10789.7|10787.7|228
1752668910000|2025-07-16 12:28:30|||||||||11
1752668920000|2025-07-16 12:28:40|||||||||12
1752668930000|2025-07-16 12:28:50|||||||||25
1752668950000|2025-07-16 12:29:10|||||||||295
1752668960000|2025-07-16 12:29:20|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|10790.5|10788.5|359
1752668970000|2025-07-16 12:29:30|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|10789.7|10787.7|288
1752668980000|2025-07-16 12:29:40|10790.1|10788.1|10789.7|10787.7|10790.1|10788.1|10789.7|10787.7|152
1752668990000|2025-07-16 12:29:50|10789.3|10787.3|10789.3|10787.3|10789.7|10787.7|10788.9|10786.9|76
1752669000000|2025-07-16 12:30:00|10788.9|10786.9|10799|10797|10799|10797|10788.9|10786.9|407
1752669010000|2025-07-16 12:30:10|10798.3|10796.3|10797.5|10795.5|10799|10797|10797.5|10795.5|999
1752669020000|2025-07-16 12:30:20|10798.3|10796.3|10799|10797|10799|10797|10797.5|10795.5|447
1752669030000|2025-07-16 12:30:30|10800.6|10798.6|10798.3|10796.3|10800.6|10798.6|10798.3|10796.3|1350
1752669040000|2025-07-16 12:30:40|10797.5|10795.5|10798.3|10796.3|10799|10797|10797.5|10795.5|1745
1752669050000|2025-07-16 12:30:50|10797.5|10795.5|10796.7|10794.7|10798.3|10796.3|10796.7|10794.7|748
1752669060000|2025-07-16 12:31:00|10797.5|10795.5|10796.7|10794.7|10798.3|10796.3|10795.9|10793.9|497
1752669070000|2025-07-16 12:31:10|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10794.4|10792.4|877
1752669080000|2025-07-16 12:31:20|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|437
1752669090000|2025-07-16 12:31:30|10794.4|10792.4|10795.9|10793.9|10795.9|10793.9|10794.4|10792.4|435
1752669100000|2025-07-16 12:31:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|665
1752669110000|2025-07-16 12:31:50|||||||||584
1752669120000|2025-07-16 12:32:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|284
1752669130000|2025-07-16 12:32:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.1|10793.1|506
1752669140000|2025-07-16 12:32:20|10795.9|10793.9|10797.5|10795.5|10797.5|10795.5|10795.9|10793.9|481
1752669150000|2025-07-16 12:32:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|403
1752669160000|2025-07-16 12:32:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|1580
1752669170000|2025-07-16 12:32:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|1481
1752669180000|2025-07-16 12:33:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|410
1752669190000|2025-07-16 12:33:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|283
1752669200000|2025-07-16 12:33:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|436
1752669210000|2025-07-16 12:33:30|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|1941
1752669220000|2025-07-16 12:33:40|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|846
1752669230000|2025-07-16 12:33:50|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|1812
1752669240000|2025-07-16 12:34:00|10799|10797|10799|10797|10799.8|10797.8|10799|10797|1809
1752669250000|2025-07-16 12:34:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|1712
1752669260000|2025-07-16 12:34:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|303
1752669270000|2025-07-16 12:34:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|274
1752669280000|2025-07-16 12:34:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|49
1752669290000|2025-07-16 12:34:50|||||||||241
1752669300000|2025-07-16 12:35:00|||||||||201
1752669310000|2025-07-16 12:35:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|391
1752669320000|2025-07-16 12:35:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|577
1752669330000|2025-07-16 12:35:30|||||||||158
1752669340000|2025-07-16 12:35:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|535
1752669350000|2025-07-16 12:35:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|414
1752669360000|2025-07-16 12:36:00|10803|10801|10803|10801|10803|10801|10802.2|10800.2|523
1752669370000|2025-07-16 12:36:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|590
1752669380000|2025-07-16 12:36:20|10802.2|10800.2|10800.6|10798.6|10803|10801|10800.6|10798.6|248
1752669390000|2025-07-16 12:36:30|||||||||225
1752669400000|2025-07-16 12:36:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|257
1752669410000|2025-07-16 12:36:50|||||||||316
1752669420000|2025-07-16 12:37:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|196
1752669430000|2025-07-16 12:37:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|315
1752669440000|2025-07-16 12:37:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|283
1752669450000|2025-07-16 12:37:30|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|381
1752669460000|2025-07-16 12:37:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|125
1752669470000|2025-07-16 12:37:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|272
1752669480000|2025-07-16 12:38:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|398
1752669490000|2025-07-16 12:38:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|26
1752669500000|2025-07-16 12:38:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|71
1752669510000|2025-07-16 12:38:30|||||||||50
1752669520000|2025-07-16 12:38:40|||||||||139
1752669530000|2025-07-16 12:38:50|||||||||62
1752669540000|2025-07-16 12:39:00|||||||||235
1752669550000|2025-07-16 12:39:10|10799|10797|10799|10797|10799|10797|10799|10797|165
1752669560000|2025-07-16 12:39:20|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|597
1752669570000|2025-07-16 12:39:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|582
1752669580000|2025-07-16 12:39:40|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|423
1752669590000|2025-07-16 12:39:50|||||||||24
1752669600000|2025-07-16 12:40:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|59
1752669610000|2025-07-16 12:40:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|357
1752669620000|2025-07-16 12:40:20|||||||||68
1752669630000|2025-07-16 12:40:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|1003
1752669640000|2025-07-16 12:40:40|10799|10797|10799|10797|10799|10797|10798.3|10796.3|354
1752669650000|2025-07-16 12:40:50|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|192
1752669660000|2025-07-16 12:41:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|423
1752669670000|2025-07-16 12:41:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|86
1752669680000|2025-07-16 12:41:20|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|180
1752669690000|2025-07-16 12:41:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|600
1752669700000|2025-07-16 12:41:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|698
1752669710000|2025-07-16 12:41:50|||||||||1602
1752669720000|2025-07-16 12:42:00|||||||||65
1752669730000|2025-07-16 12:42:10|10799|10797|10799|10797|10799|10797|10798.3|10796.3|491
1752669740000|2025-07-16 12:42:20|||||||||13
1752669750000|2025-07-16 12:42:30|||||||||10
1752669760000|2025-07-16 12:42:40|||||||||184
1752669770000|2025-07-16 12:42:50|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|20
1752669780000|2025-07-16 12:43:00|||||||||3
1752669790000|2025-07-16 12:43:10|||||||||4
1752669800000|2025-07-16 12:43:20|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|516
1752669810000|2025-07-16 12:43:30|||||||||121
1752669820000|2025-07-16 12:43:40|||||||||13
1752669830000|2025-07-16 12:43:50|||||||||87
1752669840000|2025-07-16 12:44:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|623
1752669850000|2025-07-16 12:44:10|||||||||266
1752669860000|2025-07-16 12:44:20|||||||||107
1752669870000|2025-07-16 12:44:30|||||||||19
1752669880000|2025-07-16 12:44:40|10799|10797|10799|10797|10799|10797|10798.3|10796.3|226
1752669890000|2025-07-16 12:44:50|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|320
1752669900000|2025-07-16 12:45:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|63
1752669910000|2025-07-16 12:45:10|10799|10797|10799|10797|10799|10797|10798.3|10796.3|125
1752669920000|2025-07-16 12:45:20|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|519
1752669930000|2025-07-16 12:45:30|||||||||24
1752669950000|2025-07-16 12:45:50|||||||||15
1752669960000|2025-07-16 12:46:00|10799|10797|10799|10797|10799|10797|10799|10797|116
1752669980000|2025-07-16 12:46:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|586
1752669990000|2025-07-16 12:46:30|||||||||21
1752670000000|2025-07-16 12:46:40|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|605
1752670010000|2025-07-16 12:46:50|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|244
1752670020000|2025-07-16 12:47:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|138
1752670030000|2025-07-16 12:47:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|251
1752670040000|2025-07-16 12:47:20|10799|10797|10799|10797|10799|10797|10799|10797|1288
1752670050000|2025-07-16 12:47:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|342
1752670060000|2025-07-16 12:47:40|||||||||90
1752670080000|2025-07-16 12:48:00|||||||||48
1752670090000|2025-07-16 12:48:10|||||||||2
1752670100000|2025-07-16 12:48:20|||||||||3
1752670110000|2025-07-16 12:48:30|||||||||7
1752670120000|2025-07-16 12:48:40|||||||||158
1752670130000|2025-07-16 12:48:50|||||||||5
1752670140000|2025-07-16 12:49:00|||||||||1
1752670150000|2025-07-16 12:49:10|||||||||8
1752670160000|2025-07-16 12:49:20|10799|10797|10799|10797|10799|10797|10799|10797|121
1752670170000|2025-07-16 12:49:30|||||||||15
1752670180000|2025-07-16 12:49:40|||||||||5
1752670190000|2025-07-16 12:49:50|||||||||7
1752670200000|2025-07-16 12:50:00|||||||||28
1752670210000|2025-07-16 12:50:10|||||||||6
1752670230000|2025-07-16 12:50:30|||||||||1
1752670240000|2025-07-16 12:50:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|18
1752670250000|2025-07-16 12:50:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|37
1752670260000|2025-07-16 12:51:00|||||||||167
1752670270000|2025-07-16 12:51:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|384
1752670280000|2025-07-16 12:51:20|||||||||113
1752670290000|2025-07-16 12:51:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|173
1752670300000|2025-07-16 12:51:40|||||||||11
1752670310000|2025-07-16 12:51:50|||||||||3
1752670320000|2025-07-16 12:52:00|||||||||86
1752670340000|2025-07-16 12:52:20|10797.1|10795.1|10797.5|10795.5|10797.5|10795.5|10797.1|10795.1|823
1752670350000|2025-07-16 12:52:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|247
1752670360000|2025-07-16 12:52:40|||||||||35
1752670370000|2025-07-16 12:52:50|||||||||4
1752670380000|2025-07-16 12:53:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|259
1752670390000|2025-07-16 12:53:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|65
1752670410000|2025-07-16 12:53:30|||||||||3
1752670420000|2025-07-16 12:53:40|||||||||6
1752670430000|2025-07-16 12:53:50|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|145
1752670440000|2025-07-16 12:54:00|10796.7|10794.7|10795.1|10793.1|10796.7|10794.7|10795.1|10793.1|501
1752670450000|2025-07-16 12:54:10|||||||||3
1752670460000|2025-07-16 12:54:20|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|259
1752670470000|2025-07-16 12:54:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|654
1752670480000|2025-07-16 12:54:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|64
1752670490000|2025-07-16 12:54:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|114
1752670500000|2025-07-16 12:55:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|835
1752670510000|2025-07-16 12:55:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|93
1752670530000|2025-07-16 12:55:30|||||||||271
1752670540000|2025-07-16 12:55:40|||||||||71
1752670550000|2025-07-16 12:55:50|||||||||3
1752670560000|2025-07-16 12:56:00|||||||||4
1752670570000|2025-07-16 12:56:10|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|307
1752670580000|2025-07-16 12:56:20|||||||||6
1752670590000|2025-07-16 12:56:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|167
1752670600000|2025-07-16 12:56:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|14
1752670610000|2025-07-16 12:56:50|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|121
1752670620000|2025-07-16 12:57:00|||||||||14
1752670630000|2025-07-16 12:57:10|||||||||8
1752670640000|2025-07-16 12:57:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|259
1752670650000|2025-07-16 12:57:30|||||||||9
1752670660000|2025-07-16 12:57:40|||||||||6
1752670670000|2025-07-16 12:57:50|||||||||1
1752670680000|2025-07-16 12:58:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|290
1752670700000|2025-07-16 12:58:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|173
1752670710000|2025-07-16 12:58:30|||||||||101
1752670720000|2025-07-16 12:58:40|||||||||1
1752670730000|2025-07-16 12:58:50|10794.4|10792.4|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|91
1752670740000|2025-07-16 12:59:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|542
1752670750000|2025-07-16 12:59:10|||||||||4
1752670760000|2025-07-16 12:59:20|10795.1|10793.1|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|270
1752670790000|2025-07-16 12:59:50|||||||||31
1752670800000|2025-07-16 13:00:00|10794.4|10792.4|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|179
1752670810000|2025-07-16 13:00:10|10794.4|10792.4|10794|10792|10794.4|10792.4|10794|10792|113
1752670820000|2025-07-16 13:00:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|7
1752670830000|2025-07-16 13:00:30|||||||||108
1752670840000|2025-07-16 13:00:40|||||||||4
1752670850000|2025-07-16 13:00:50|||||||||1
1752670860000|2025-07-16 13:01:00|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|206
1752670870000|2025-07-16 13:01:10|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|349
1752670880000|2025-07-16 13:01:20|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|149
1752670890000|2025-07-16 13:01:30|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|317
1752670900000|2025-07-16 13:01:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|58
1752670910000|2025-07-16 13:01:50|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|20
1752670920000|2025-07-16 13:02:00|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|311
1752670930000|2025-07-16 13:02:10|10794|10792|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|242
1752670940000|2025-07-16 13:02:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|39
1752670950000|2025-07-16 13:02:30|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|283
1752670960000|2025-07-16 13:02:40|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|151
1752670970000|2025-07-16 13:02:50|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|91
1752670980000|2025-07-16 13:03:00|||||||||32
1752670990000|2025-07-16 13:03:10|||||||||1
1752671000000|2025-07-16 13:03:20|||||||||1
1752671010000|2025-07-16 13:03:30|||||||||6
1752671020000|2025-07-16 13:03:40|||||||||1
1752671030000|2025-07-16 13:03:50|||||||||6
1752671040000|2025-07-16 13:04:00|||||||||2
1752671050000|2025-07-16 13:04:10|||||||||5
1752671060000|2025-07-16 13:04:20|10792.8|10790.8|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|131
1752671070000|2025-07-16 13:04:30|10794|10792|10795.1|10793.1|10795.1|10793.1|10794|10792|515
1752671080000|2025-07-16 13:04:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|575
1752671090000|2025-07-16 13:04:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|298
1752671100000|2025-07-16 13:05:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|86
1752671120000|2025-07-16 13:05:20|||||||||2
1752671130000|2025-07-16 13:05:30|||||||||7
1752671140000|2025-07-16 13:05:40|||||||||3
1752671150000|2025-07-16 13:05:50|||||||||3
1752671160000|2025-07-16 13:06:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|44
1752671170000|2025-07-16 13:06:10|||||||||101
1752671200000|2025-07-16 13:06:40|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|209
1752671210000|2025-07-16 13:06:50|||||||||424
1752671230000|2025-07-16 13:07:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|23
1752671240000|2025-07-16 13:07:20|||||||||1
1752671250000|2025-07-16 13:07:30|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|819
1752671260000|2025-07-16 13:07:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|39
1752671280000|2025-07-16 13:08:00|||||||||8
1752671290000|2025-07-16 13:08:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|244
1752671340000|2025-07-16 13:09:00|||||||||120
1752671350000|2025-07-16 13:09:10|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|1302
1752671380000|2025-07-16 13:09:40|||||||||117
1752671390000|2025-07-16 13:09:50|||||||||112
1752671400000|2025-07-16 13:10:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|224
1752671410000|2025-07-16 13:10:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|44
1752671420000|2025-07-16 13:10:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|49
1752671430000|2025-07-16 13:10:30|||||||||1
1752671440000|2025-07-16 13:10:40|||||||||1
1752671450000|2025-07-16 13:10:50|||||||||2
1752671460000|2025-07-16 13:11:00|||||||||2
1752671470000|2025-07-16 13:11:10|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|151
1752671480000|2025-07-16 13:11:20|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|48
1752671490000|2025-07-16 13:11:30|||||||||10
1752671500000|2025-07-16 13:11:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|72
1752671520000|2025-07-16 13:12:00|||||||||1
1752671530000|2025-07-16 13:12:10|||||||||1
1752671540000|2025-07-16 13:12:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|394
1752671550000|2025-07-16 13:12:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|195
1752671560000|2025-07-16 13:12:40|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|229
1752671570000|2025-07-16 13:12:50|||||||||35
1752671580000|2025-07-16 13:13:00|||||||||23
1752671590000|2025-07-16 13:13:10|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|57
1752671600000|2025-07-16 13:13:20|||||||||56
1752671610000|2025-07-16 13:13:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|92
1752671620000|2025-07-16 13:13:40|||||||||136
1752671630000|2025-07-16 13:13:50|||||||||1
1752671640000|2025-07-16 13:14:00|||||||||13
1752671650000|2025-07-16 13:14:10|||||||||1
1752671660000|2025-07-16 13:14:20|||||||||1
1752671670000|2025-07-16 13:14:30|||||||||22
1752671680000|2025-07-16 13:14:40|||||||||36
1752671690000|2025-07-16 13:14:50|||||||||56
1752671700000|2025-07-16 13:15:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|291
1752671710000|2025-07-16 13:15:10|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|657
1752671720000|2025-07-16 13:15:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|230
1752671740000|2025-07-16 13:15:40|||||||||60
1752671750000|2025-07-16 13:15:50|||||||||4
1752671760000|2025-07-16 13:16:00|||||||||29
1752671770000|2025-07-16 13:16:10|||||||||12
1752671780000|2025-07-16 13:16:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|79
1752671810000|2025-07-16 13:16:50|||||||||9
1752671820000|2025-07-16 13:17:00|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|149
1752671840000|2025-07-16 13:17:20|||||||||14
1752671850000|2025-07-16 13:17:30|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|419
1752671860000|2025-07-16 13:17:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|63
1752671870000|2025-07-16 13:17:50|||||||||39
1752671880000|2025-07-16 13:18:00|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|327
1752671890000|2025-07-16 13:18:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|482
1752671900000|2025-07-16 13:18:20|||||||||32
1752671910000|2025-07-16 13:18:30|10795.5|10793.5|10795.9|10793.9|10795.9|10793.9|10795.5|10793.5|172
1752671920000|2025-07-16 13:18:40|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|2491
1752671930000|2025-07-16 13:18:50|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|700
1752671940000|2025-07-16 13:19:00|||||||||31
1752671950000|2025-07-16 13:19:10|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|276
1752671960000|2025-07-16 13:19:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|14
1752671970000|2025-07-16 13:19:30|10795.9|10793.9|10797.5|10795.5|10797.5|10795.5|10795.9|10793.9|295
1752671980000|2025-07-16 13:19:40|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|2017
1752671990000|2025-07-16 13:19:50|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|227
1752672000000|2025-07-16 13:20:00|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|305
1752672010000|2025-07-16 13:20:10|||||||||20
1752672020000|2025-07-16 13:20:20|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|133
1752672030000|2025-07-16 13:20:30|10797.1|10795.1|10796.7|10794.7|10797.1|10795.1|10796.7|10794.7|112
1752672040000|2025-07-16 13:20:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|63
1752672060000|2025-07-16 13:21:00|||||||||15
1752672070000|2025-07-16 13:21:10|||||||||15
1752672080000|2025-07-16 13:21:20|||||||||40
1752672090000|2025-07-16 13:21:30|||||||||15
1752672100000|2025-07-16 13:21:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|463
1752672110000|2025-07-16 13:21:50|||||||||10
1752672120000|2025-07-16 13:22:00|||||||||10
1752672130000|2025-07-16 13:22:10|||||||||21
1752672140000|2025-07-16 13:22:20|10799|10797|10799|10797|10799|10797|10799|10797|392
1752672150000|2025-07-16 13:22:30|||||||||13
1752672160000|2025-07-16 13:22:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|378
1752672170000|2025-07-16 13:22:50|||||||||11
1752672180000|2025-07-16 13:23:00|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|686
1752672200000|2025-07-16 13:23:20|10799|10797|10799|10797|10799|10797|10799|10797|312
1752672210000|2025-07-16 13:23:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|29
1752672220000|2025-07-16 13:23:40|10799|10797|10799|10797|10799|10797|10799|10797|267
1752672240000|2025-07-16 13:24:00|||||||||9
1752672250000|2025-07-16 13:24:10|||||||||101
1752672260000|2025-07-16 13:24:20|||||||||24
1752672270000|2025-07-16 13:24:30|||||||||33
1752672280000|2025-07-16 13:24:40|||||||||16
1752672290000|2025-07-16 13:24:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|1882
1752672300000|2025-07-16 13:25:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|767
1752672310000|2025-07-16 13:25:10|||||||||7
1752672330000|2025-07-16 13:25:30|||||||||18
1752672340000|2025-07-16 13:25:40|||||||||757
1752672350000|2025-07-16 13:25:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|594
1752672360000|2025-07-16 13:26:00|||||||||1
1752672370000|2025-07-16 13:26:10|||||||||8
1752672380000|2025-07-16 13:26:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|317
1752672390000|2025-07-16 13:26:30|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|83
1752672400000|2025-07-16 13:26:40|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|6
1752672410000|2025-07-16 13:26:50|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|136
1752672420000|2025-07-16 13:27:00|||||||||7
1752672430000|2025-07-16 13:27:10|||||||||3
1752672440000|2025-07-16 13:27:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|108
1752672450000|2025-07-16 13:27:30|||||||||1
1752672460000|2025-07-16 13:27:40|||||||||14
1752672470000|2025-07-16 13:27:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|1695
1752672480000|2025-07-16 13:28:00|||||||||113
1752672490000|2025-07-16 13:28:10|||||||||39
1752672500000|2025-07-16 13:28:20|||||||||2
1752672510000|2025-07-16 13:28:30|||||||||239
1752672520000|2025-07-16 13:28:40|||||||||1
1752672540000|2025-07-16 13:29:00|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|227
1752672550000|2025-07-16 13:29:10|||||||||57
1752672560000|2025-07-16 13:29:20|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|110
1752672570000|2025-07-16 13:29:30|||||||||1434
1752672580000|2025-07-16 13:29:40|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|3889
1752672590000|2025-07-16 13:29:50|10796.3|10794.3|10795.9|10793.9|10796.3|10794.3|10795.9|10793.9|362
1752672600000|2025-07-16 13:30:00|||||||||2
1752672610000|2025-07-16 13:30:10|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|403
1752672620000|2025-07-16 13:30:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|220
1752672630000|2025-07-16 13:30:30|||||||||19
1752672640000|2025-07-16 13:30:40|10795.9|10793.9|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|12
1752672660000|2025-07-16 13:31:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.9|10793.9|62
1752672670000|2025-07-16 13:31:10|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|609
1752672690000|2025-07-16 13:31:30|||||||||1
1752672700000|2025-07-16 13:31:40|||||||||1
1752672710000|2025-07-16 13:31:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|134
1752672720000|2025-07-16 13:32:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|249
1752672750000|2025-07-16 13:32:30|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|19
1752672760000|2025-07-16 13:32:40|10795.9|10793.9|10797.5|10795.5|10797.5|10795.5|10795.9|10793.9|310
1752672780000|2025-07-16 13:33:00|10798.3|10796.3|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|151
1752672790000|2025-07-16 13:33:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|334
1752672800000|2025-07-16 13:33:20|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|75
1752672820000|2025-07-16 13:33:40|||||||||2
1752672830000|2025-07-16 13:33:50|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|25
1752672840000|2025-07-16 13:34:00|||||||||373
1752672850000|2025-07-16 13:34:10|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|191
1752672860000|2025-07-16 13:34:20|||||||||15
1752672870000|2025-07-16 13:34:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|84
1752672880000|2025-07-16 13:34:40|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|6
1752672890000|2025-07-16 13:34:50|||||||||5
1752672900000|2025-07-16 13:35:00|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|561
1752672920000|2025-07-16 13:35:20|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|69
1752672930000|2025-07-16 13:35:30|||||||||1
1752672950000|2025-07-16 13:35:50|||||||||2
1752672960000|2025-07-16 13:36:00|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|201
1752672970000|2025-07-16 13:36:10|10795.9|10793.9|10796.7|10794.7|10796.7|10794.7|10795.9|10793.9|584
1752672980000|2025-07-16 13:36:20|||||||||3
1752673000000|2025-07-16 13:36:40|||||||||1
1752673010000|2025-07-16 13:36:50|||||||||1
1752673020000|2025-07-16 13:37:00|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|248
1752673030000|2025-07-16 13:37:10|||||||||12
1752673040000|2025-07-16 13:37:20|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|10796.7|10794.7|156
1752673050000|2025-07-16 13:37:30|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|216
1752673060000|2025-07-16 13:37:40|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|361
1752673070000|2025-07-16 13:37:50|||||||||1
1752673080000|2025-07-16 13:38:00|10796.7|10794.7|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|310
1752673090000|2025-07-16 13:38:10|10797.1|10795.1|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|264
1752673100000|2025-07-16 13:38:20|10797.5|10795.5|10796.7|10794.7|10797.5|10795.5|10796.7|10794.7|71
1752673110000|2025-07-16 13:38:30|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|90
1752673120000|2025-07-16 13:38:40|10797.5|10795.5|10797.5|10795.5|10798.3|10796.3|10797.5|10795.5|253
1752673130000|2025-07-16 13:38:50|||||||||111
1752673150000|2025-07-16 13:39:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|76
1752673160000|2025-07-16 13:39:20|||||||||1
1752673170000|2025-07-16 13:39:30|10799|10797|10799|10797|10799|10797|10799|10797|932
1752673180000|2025-07-16 13:39:40|||||||||87
1752673190000|2025-07-16 13:39:50|||||||||180
1752673200000|2025-07-16 13:40:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|510
1752673210000|2025-07-16 13:40:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|68
1752673220000|2025-07-16 13:40:20|||||||||32
1752673230000|2025-07-16 13:40:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|169
1752673240000|2025-07-16 13:40:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|353
1752673250000|2025-07-16 13:40:50|||||||||9
1752673260000|2025-07-16 13:41:00|||||||||1
1752673280000|2025-07-16 13:41:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|494
1752673290000|2025-07-16 13:41:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|46
1752673300000|2025-07-16 13:41:40|||||||||3
1752673310000|2025-07-16 13:41:50|||||||||251
1752673320000|2025-07-16 13:42:00|||||||||1
1752673330000|2025-07-16 13:42:10|||||||||1
1752673340000|2025-07-16 13:42:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|39
1752673350000|2025-07-16 13:42:30|||||||||56
1752673360000|2025-07-16 13:42:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|40
1752673370000|2025-07-16 13:42:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|214
1752673380000|2025-07-16 13:43:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|119
1752673390000|2025-07-16 13:43:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|61
1752673400000|2025-07-16 13:43:20|||||||||2
1752673410000|2025-07-16 13:43:30|||||||||100
1752673420000|2025-07-16 13:43:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|265
1752673430000|2025-07-16 13:43:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|111
1752673440000|2025-07-16 13:44:00|||||||||54
1752673450000|2025-07-16 13:44:10|||||||||1
1752673460000|2025-07-16 13:44:20|||||||||37
1752673470000|2025-07-16 13:44:30|||||||||2
1752673480000|2025-07-16 13:44:40|||||||||1
1752673490000|2025-07-16 13:44:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|43
1752673500000|2025-07-16 13:45:00|||||||||4
1752673510000|2025-07-16 13:45:10|||||||||18
1752673520000|2025-07-16 13:45:20|10801.4|10799.4|10799.8|10797.8|10801.4|10799.4|10799.8|10797.8|359
1752673530000|2025-07-16 13:45:30|||||||||8
1752673540000|2025-07-16 13:45:40|||||||||6
1752673550000|2025-07-16 13:45:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|97
1752673560000|2025-07-16 13:46:00|||||||||12
1752673570000|2025-07-16 13:46:10|||||||||7
1752673580000|2025-07-16 13:46:20|||||||||14
1752673590000|2025-07-16 13:46:30|||||||||21
1752673600000|2025-07-16 13:46:40|||||||||12
1752673610000|2025-07-16 13:46:50|||||||||8
1752673620000|2025-07-16 13:47:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|17
1752673630000|2025-07-16 13:47:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|174
1752673640000|2025-07-16 13:47:20|||||||||26
1752673650000|2025-07-16 13:47:30|||||||||283
1752673660000|2025-07-16 13:47:40|||||||||36
1752673670000|2025-07-16 13:47:50|||||||||17
1752673680000|2025-07-16 13:48:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|294
1752673690000|2025-07-16 13:48:10|||||||||24
1752673700000|2025-07-16 13:48:20|||||||||297
1752673710000|2025-07-16 13:48:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|59
1752673720000|2025-07-16 13:48:40|||||||||6
1752673730000|2025-07-16 13:48:50|||||||||7
1752673740000|2025-07-16 13:49:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|124
1752673750000|2025-07-16 13:49:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|262
1752673760000|2025-07-16 13:49:20|||||||||71
1752673770000|2025-07-16 13:49:30|||||||||16
1752673780000|2025-07-16 13:49:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|103
1752673790000|2025-07-16 13:49:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|19
1752673800000|2025-07-16 13:50:00|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|222
1752673810000|2025-07-16 13:50:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|45
1752673830000|2025-07-16 13:50:30|||||||||15
1752673840000|2025-07-16 13:50:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|321
1752673850000|2025-07-16 13:50:50|||||||||6
1752673860000|2025-07-16 13:51:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|84
1752673870000|2025-07-16 13:51:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|78
1752673880000|2025-07-16 13:51:20|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|113
1752673900000|2025-07-16 13:51:40|||||||||1
1752673910000|2025-07-16 13:51:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|155
1752673920000|2025-07-16 13:52:00|||||||||7
1752673940000|2025-07-16 13:52:20|||||||||1
1752673950000|2025-07-16 13:52:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|132
1752673960000|2025-07-16 13:52:40|||||||||101
1752673970000|2025-07-16 13:52:50|||||||||13
1752673980000|2025-07-16 13:53:00|10799|10797|10799|10797|10799|10797|10799|10797|134
1752673990000|2025-07-16 13:53:10|||||||||178
1752674000000|2025-07-16 13:53:20|||||||||84
1752674010000|2025-07-16 13:53:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|107
1752674020000|2025-07-16 13:53:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|92
1752674030000|2025-07-16 13:53:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|222
1752674040000|2025-07-16 13:54:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|172
1752674050000|2025-07-16 13:54:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|3
1752674060000|2025-07-16 13:54:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|16
1752674090000|2025-07-16 13:54:50|||||||||76
1752674100000|2025-07-16 13:55:00|||||||||22
1752674110000|2025-07-16 13:55:10|||||||||203
1752674120000|2025-07-16 13:55:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|126
1752674130000|2025-07-16 13:55:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|171
1752674140000|2025-07-16 13:55:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|209
1752674150000|2025-07-16 13:55:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|81
1752674160000|2025-07-16 13:56:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|136
1752674180000|2025-07-16 13:56:20|||||||||2
1752674190000|2025-07-16 13:56:30|||||||||14
1752674200000|2025-07-16 13:56:40|||||||||26
1752674210000|2025-07-16 13:56:50|||||||||7
1752674220000|2025-07-16 13:57:00|||||||||75
1752674230000|2025-07-16 13:57:10|||||||||30
1752674240000|2025-07-16 13:57:20|||||||||126
1752674250000|2025-07-16 13:57:30|||||||||133
1752674260000|2025-07-16 13:57:40|||||||||152
1752674270000|2025-07-16 13:57:50|||||||||143
1752674280000|2025-07-16 13:58:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|189
1752674290000|2025-07-16 13:58:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|46
1752674300000|2025-07-16 13:58:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|22
1752674310000|2025-07-16 13:58:30|||||||||2
1752674320000|2025-07-16 13:58:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|40
1752674330000|2025-07-16 13:58:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|15
1752674340000|2025-07-16 13:59:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|304
1752674350000|2025-07-16 13:59:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|65
1752674360000|2025-07-16 13:59:20|||||||||6
1752674370000|2025-07-16 13:59:30|||||||||61
1752674380000|2025-07-16 13:59:40|||||||||4
1752674390000|2025-07-16 13:59:50|||||||||5
1752674400000|2025-07-16 14:00:00|||||||||123
1752674410000|2025-07-16 14:00:10|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|410
1752674430000|2025-07-16 14:00:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|28
1752674450000|2025-07-16 14:00:50|||||||||1
1752674460000|2025-07-16 14:01:00|||||||||1
1752674470000|2025-07-16 14:01:10|||||||||2
1752674480000|2025-07-16 14:01:20|||||||||301
1752674490000|2025-07-16 14:01:30|||||||||12
1752674500000|2025-07-16 14:01:40|||||||||9
1752674510000|2025-07-16 14:01:50|||||||||128
1752674520000|2025-07-16 14:02:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|1146
1752674530000|2025-07-16 14:02:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|200
1752674540000|2025-07-16 14:02:20|||||||||13
1752674550000|2025-07-16 14:02:30|||||||||75
1752674560000|2025-07-16 14:02:40|||||||||1
1752674570000|2025-07-16 14:02:50|||||||||377
1752674580000|2025-07-16 14:03:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|119
1752674590000|2025-07-16 14:03:10|||||||||1
1752674600000|2025-07-16 14:03:20|||||||||6
1752674610000|2025-07-16 14:03:30|||||||||6
1752674620000|2025-07-16 14:03:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|252
1752674630000|2025-07-16 14:03:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|118
1752674640000|2025-07-16 14:04:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|210
1752674670000|2025-07-16 14:04:30|||||||||6
1752674680000|2025-07-16 14:04:40|||||||||300
1752674690000|2025-07-16 14:04:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|174
1752674700000|2025-07-16 14:05:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|379
1752674720000|2025-07-16 14:05:20|||||||||29
1752674730000|2025-07-16 14:05:30|||||||||9
1752674740000|2025-07-16 14:05:40|||||||||4
1752674750000|2025-07-16 14:05:50|||||||||4
1752674760000|2025-07-16 14:06:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|217
1752674770000|2025-07-16 14:06:10|||||||||10
1752674780000|2025-07-16 14:06:20|||||||||14
1752674790000|2025-07-16 14:06:30|||||||||2
1752674800000|2025-07-16 14:06:40|||||||||22
1752674810000|2025-07-16 14:06:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|1085
1752674820000|2025-07-16 14:07:00|10803|10801|10803|10801|10803|10801|10802.2|10800.2|267
1752674830000|2025-07-16 14:07:10|||||||||5
1752674840000|2025-07-16 14:07:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|138
1752674850000|2025-07-16 14:07:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|286
1752674860000|2025-07-16 14:07:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|71
1752674870000|2025-07-16 14:07:50|||||||||285
1752674900000|2025-07-16 14:08:20|||||||||61
1752674920000|2025-07-16 14:08:40|||||||||7
1752674930000|2025-07-16 14:08:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|267
1752674940000|2025-07-16 14:09:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|429
1752674950000|2025-07-16 14:09:10|||||||||1
1752674960000|2025-07-16 14:09:20|||||||||1
1752674970000|2025-07-16 14:09:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|454
1752674980000|2025-07-16 14:09:40|10803|10801|10803|10801|10803|10801|10803|10801|449
1752675000000|2025-07-16 14:10:00|10802.2|10800.2|10802.2|10800.2|10803|10801|10802.2|10800.2|245
1752675010000|2025-07-16 14:10:10|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|229
1752675020000|2025-07-16 14:10:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|113
1752675030000|2025-07-16 14:10:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|501
1752675040000|2025-07-16 14:10:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|82
1752675050000|2025-07-16 14:10:50|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|97
1752675060000|2025-07-16 14:11:00|||||||||12
1752675070000|2025-07-16 14:11:10|||||||||60
1752675080000|2025-07-16 14:11:20|||||||||2
1752675090000|2025-07-16 14:11:30|||||||||202
1752675100000|2025-07-16 14:11:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|244
1752675110000|2025-07-16 14:11:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|214
1752675120000|2025-07-16 14:12:00|||||||||3
1752675130000|2025-07-16 14:12:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|114
1752675140000|2025-07-16 14:12:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|104
1752675150000|2025-07-16 14:12:30|||||||||43
1752675160000|2025-07-16 14:12:40|||||||||631
1752675170000|2025-07-16 14:12:50|||||||||2
1752675180000|2025-07-16 14:13:00|||||||||116
1752675190000|2025-07-16 14:13:10|||||||||4
1752675200000|2025-07-16 14:13:20|||||||||1
1752675210000|2025-07-16 14:13:30|||||||||6
1752675220000|2025-07-16 14:13:40|||||||||91
1752675230000|2025-07-16 14:13:50|||||||||1
1752675240000|2025-07-16 14:14:00|10803|10801|10803|10801|10803|10801|10803|10801|28
1752675250000|2025-07-16 14:14:10|||||||||21
1752675260000|2025-07-16 14:14:20|||||||||25
1752675270000|2025-07-16 14:14:30|||||||||82
1752675280000|2025-07-16 14:14:40|||||||||20
1752675290000|2025-07-16 14:14:50|||||||||1
1752675300000|2025-07-16 14:15:00|||||||||518
1752675310000|2025-07-16 14:15:10|||||||||1
1752675320000|2025-07-16 14:15:20|||||||||2
1752675330000|2025-07-16 14:15:30|||||||||1
1752675340000|2025-07-16 14:15:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|153
1752675350000|2025-07-16 14:15:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|28
1752675370000|2025-07-16 14:16:10|||||||||236
1752675380000|2025-07-16 14:16:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|46
1752675390000|2025-07-16 14:16:30|||||||||1
1752675400000|2025-07-16 14:16:40|||||||||26
1752675410000|2025-07-16 14:16:50|||||||||22
1752675420000|2025-07-16 14:17:00|||||||||54
1752675430000|2025-07-16 14:17:10|||||||||2
1752675440000|2025-07-16 14:17:20|||||||||4
1752675450000|2025-07-16 14:17:30|||||||||3
1752675460000|2025-07-16 14:17:40|||||||||4
1752675470000|2025-07-16 14:17:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|104
1752675480000|2025-07-16 14:18:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|122
1752675490000|2025-07-16 14:18:10|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|326
1752675500000|2025-07-16 14:18:20|||||||||25
1752675510000|2025-07-16 14:18:30|||||||||67
1752675520000|2025-07-16 14:18:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|210
1752675530000|2025-07-16 14:18:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|21
1752675540000|2025-07-16 14:19:00|||||||||1
1752675550000|2025-07-16 14:19:10|||||||||2
1752675560000|2025-07-16 14:19:20|||||||||1
1752675570000|2025-07-16 14:19:30|10803|10801|10803|10801|10803|10801|10803|10801|881
1752675580000|2025-07-16 14:19:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|139
1752675590000|2025-07-16 14:19:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|67
1752675600000|2025-07-16 14:20:00|||||||||97
1752675610000|2025-07-16 14:20:10|10803|10801|10803|10801|10803|10801|10803|10801|11
1752675630000|2025-07-16 14:20:30|||||||||26
1752675640000|2025-07-16 14:20:40|||||||||9
1752675650000|2025-07-16 14:20:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|77
1752675660000|2025-07-16 14:21:00|||||||||55
1752675690000|2025-07-16 14:21:30|||||||||1
1752675700000|2025-07-16 14:21:40|||||||||25
1752675710000|2025-07-16 14:21:50|||||||||6
1752675720000|2025-07-16 14:22:00|||||||||6
1752675730000|2025-07-16 14:22:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|84
1752675740000|2025-07-16 14:22:20|||||||||96
1752675750000|2025-07-16 14:22:30|||||||||15
1752675760000|2025-07-16 14:22:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|291
1752675770000|2025-07-16 14:22:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|45
1752675780000|2025-07-16 14:23:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|120
1752675790000|2025-07-16 14:23:10|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|221
1752675800000|2025-07-16 14:23:20|||||||||343
1752675810000|2025-07-16 14:23:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|574
1752675820000|2025-07-16 14:23:40|||||||||77
1752675830000|2025-07-16 14:23:50|||||||||42
1752675840000|2025-07-16 14:24:00|||||||||3
1752675850000|2025-07-16 14:24:10|||||||||8
1752675860000|2025-07-16 14:24:20|||||||||119
1752675870000|2025-07-16 14:24:30|||||||||130
1752675880000|2025-07-16 14:24:40|||||||||156
1752675890000|2025-07-16 14:24:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|133
1752675900000|2025-07-16 14:25:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|334
1752675910000|2025-07-16 14:25:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|119
1752675920000|2025-07-16 14:25:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|9
1752675930000|2025-07-16 14:25:30|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|432
1752675940000|2025-07-16 14:25:40|||||||||70
1752675950000|2025-07-16 14:25:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|195
1752675960000|2025-07-16 14:26:00|||||||||510
1752675970000|2025-07-16 14:26:10|||||||||2
1752675990000|2025-07-16 14:26:30|||||||||400
1752676010000|2025-07-16 14:26:50|||||||||3
1752676020000|2025-07-16 14:27:00|||||||||2
1752676030000|2025-07-16 14:27:10|||||||||160
1752676040000|2025-07-16 14:27:20|||||||||49
1752676050000|2025-07-16 14:27:30|||||||||231
1752676060000|2025-07-16 14:27:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|70
1752676070000|2025-07-16 14:27:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|397
1752676090000|2025-07-16 14:28:10|||||||||51
1752676100000|2025-07-16 14:28:20|||||||||63
1752676120000|2025-07-16 14:28:40|||||||||4
1752676130000|2025-07-16 14:28:50|||||||||116
1752676140000|2025-07-16 14:29:00|||||||||73
1752676150000|2025-07-16 14:29:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|5
1752676160000|2025-07-16 14:29:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|172
1752676170000|2025-07-16 14:29:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|170
1752676190000|2025-07-16 14:29:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|76
1752676200000|2025-07-16 14:30:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|145
1752676210000|2025-07-16 14:30:10|||||||||411
1752676220000|2025-07-16 14:30:20|||||||||7
1752676230000|2025-07-16 14:30:30|||||||||15
1752676240000|2025-07-16 14:30:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|45
1752676250000|2025-07-16 14:30:50|||||||||1
1752676260000|2025-07-16 14:31:00|||||||||149
1752676270000|2025-07-16 14:31:10|||||||||4
1752676290000|2025-07-16 14:31:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|75
1752676310000|2025-07-16 14:31:50|||||||||50
1752676320000|2025-07-16 14:32:00|||||||||25
1752676330000|2025-07-16 14:32:10|||||||||96
1752676340000|2025-07-16 14:32:20|||||||||60
1752676350000|2025-07-16 14:32:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|264
1752676360000|2025-07-16 14:32:40|||||||||157
1752676370000|2025-07-16 14:32:50|||||||||12
1752676380000|2025-07-16 14:33:00|||||||||11
1752676390000|2025-07-16 14:33:10|||||||||2
1752676400000|2025-07-16 14:33:20|||||||||2
1752676410000|2025-07-16 14:33:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|17
1752676420000|2025-07-16 14:33:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|574
1752676430000|2025-07-16 14:33:50|||||||||27
1752676440000|2025-07-16 14:34:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|204
1752676450000|2025-07-16 14:34:10|||||||||2
1752676460000|2025-07-16 14:34:20|||||||||17
1752676470000|2025-07-16 14:34:30|||||||||3
1752676480000|2025-07-16 14:34:40|||||||||2
1752676490000|2025-07-16 14:34:50|||||||||2
1752676500000|2025-07-16 14:35:00|||||||||6
1752676510000|2025-07-16 14:35:10|||||||||3
1752676520000|2025-07-16 14:35:20|||||||||4
1752676530000|2025-07-16 14:35:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|202
1752676540000|2025-07-16 14:35:40|||||||||56
1752676550000|2025-07-16 14:35:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|455
1752676560000|2025-07-16 14:36:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|71
1752676570000|2025-07-16 14:36:10|||||||||350
1752676580000|2025-07-16 14:36:20|||||||||11
1752676590000|2025-07-16 14:36:30|||||||||37
1752676600000|2025-07-16 14:36:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|242
1752676610000|2025-07-16 14:36:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|56
1752676630000|2025-07-16 14:37:10|||||||||1
1752676640000|2025-07-16 14:37:20|||||||||1
1752676650000|2025-07-16 14:37:30|||||||||24
1752676670000|2025-07-16 14:37:50|||||||||72
1752676680000|2025-07-16 14:38:00|||||||||29
1752676690000|2025-07-16 14:38:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|303
1752676700000|2025-07-16 14:38:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|159
1752676710000|2025-07-16 14:38:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|161
1752676730000|2025-07-16 14:38:50|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|134
1752676740000|2025-07-16 14:39:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|30
1752676750000|2025-07-16 14:39:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|84
1752676760000|2025-07-16 14:39:20|||||||||313
1752676770000|2025-07-16 14:39:30|||||||||1
1752676780000|2025-07-16 14:39:40|||||||||17
1752676790000|2025-07-16 14:39:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|127
1752676800000|2025-07-16 14:40:00|||||||||75
1752676810000|2025-07-16 14:40:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|220
1752676820000|2025-07-16 14:40:20|||||||||34
1752676830000|2025-07-16 14:40:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|30
1752676840000|2025-07-16 14:40:40|||||||||136
1752676850000|2025-07-16 14:40:50|||||||||2
1752676860000|2025-07-16 14:41:00|||||||||56
1752676870000|2025-07-16 14:41:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|173
1752676880000|2025-07-16 14:41:20|||||||||76
1752676890000|2025-07-16 14:41:30|||||||||1
1752676900000|2025-07-16 14:41:40|||||||||208
1752676910000|2025-07-16 14:41:50|||||||||4
1752676920000|2025-07-16 14:42:00|||||||||95
1752676940000|2025-07-16 14:42:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|575
1752676950000|2025-07-16 14:42:30|||||||||5
1752676980000|2025-07-16 14:43:00|||||||||359
1752677000000|2025-07-16 14:43:20|||||||||1
1752677020000|2025-07-16 14:43:40|||||||||1
1752677030000|2025-07-16 14:43:50|||||||||1
1752677040000|2025-07-16 14:44:00|||||||||1
1752677050000|2025-07-16 14:44:10|||||||||68
1752677060000|2025-07-16 14:44:20|||||||||71
1752677070000|2025-07-16 14:44:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|570
1752677090000|2025-07-16 14:44:50|||||||||1
1752677100000|2025-07-16 14:45:00|||||||||1
1752677120000|2025-07-16 14:45:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|127
1752677130000|2025-07-16 14:45:30|||||||||1
1752677140000|2025-07-16 14:45:40|||||||||90
1752677160000|2025-07-16 14:46:00|||||||||1
1752677170000|2025-07-16 14:46:10|||||||||3
1752677190000|2025-07-16 14:46:30|||||||||46
1752677200000|2025-07-16 14:46:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|272
1752677210000|2025-07-16 14:46:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|130
1752677220000|2025-07-16 14:47:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|46
1752677230000|2025-07-16 14:47:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|386
1752677240000|2025-07-16 14:47:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|112
1752677250000|2025-07-16 14:47:30|||||||||1144
1752677260000|2025-07-16 14:47:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|14
1752677270000|2025-07-16 14:47:50|||||||||9
1752677290000|2025-07-16 14:48:10|||||||||1
1752677310000|2025-07-16 14:48:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|615
1752677320000|2025-07-16 14:48:40|||||||||23
1752677330000|2025-07-16 14:48:50|||||||||2
1752677340000|2025-07-16 14:49:00|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|289
1752677350000|2025-07-16 14:49:10|||||||||2
1752677360000|2025-07-16 14:49:20|||||||||2
1752677370000|2025-07-16 14:49:30|||||||||2
1752677380000|2025-07-16 14:49:40|||||||||90
1752677390000|2025-07-16 14:49:50|||||||||325
1752677400000|2025-07-16 14:50:00|||||||||2
1752677410000|2025-07-16 14:50:10|||||||||160
1752677420000|2025-07-16 14:50:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|235
1752677430000|2025-07-16 14:50:30|||||||||1
1752677440000|2025-07-16 14:50:40|||||||||6
1752677450000|2025-07-16 14:50:50|||||||||6
1752677460000|2025-07-16 14:51:00|||||||||4
1752677470000|2025-07-16 14:51:10|||||||||4
1752677480000|2025-07-16 14:51:20|||||||||9
1752677490000|2025-07-16 14:51:30|||||||||543
1752677500000|2025-07-16 14:51:40|||||||||18
1752677510000|2025-07-16 14:51:50|||||||||64
1752677520000|2025-07-16 14:52:00|||||||||21
1752677530000|2025-07-16 14:52:10|||||||||6
1752677540000|2025-07-16 14:52:20|||||||||12
1752677550000|2025-07-16 14:52:30|||||||||6
1752677560000|2025-07-16 14:52:40|||||||||76
1752677570000|2025-07-16 14:52:50|||||||||15
1752677580000|2025-07-16 14:53:00|||||||||14
1752677590000|2025-07-16 14:53:10|||||||||24
1752677600000|2025-07-16 14:53:20|||||||||136
1752677610000|2025-07-16 14:53:30|||||||||21
1752677620000|2025-07-16 14:53:40|||||||||14
1752677630000|2025-07-16 14:53:50|||||||||11
1752677640000|2025-07-16 14:54:00|10805.3|10803.3|10806.1|10804.1|10807.6|10805.6|10804.5|10802.5|2398
1752677650000|2025-07-16 14:54:10|10806.9|10804.9|10806.1|10804.1|10808.4|10806.4|10805.3|10803.3|1578
1752677660000|2025-07-16 14:54:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10804.5|10802.5|1227
1752677670000|2025-07-16 14:54:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|498
1752677680000|2025-07-16 14:54:40|10806.1|10804.1|10803.7|10801.7|10806.9|10804.9|10803.7|10801.7|2966
1752677690000|2025-07-16 14:54:50|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10803.7|10801.7|889
1752677700000|2025-07-16 14:55:00|10805.3|10803.3|10806.1|10804.1|10806.9|10804.9|10804.5|10802.5|684
1752677710000|2025-07-16 14:55:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|464
1752677720000|2025-07-16 14:55:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|551
1752677730000|2025-07-16 14:55:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|507
1752677740000|2025-07-16 14:55:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1334
1752677750000|2025-07-16 14:55:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|649
1752677760000|2025-07-16 14:56:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|289
1752677770000|2025-07-16 14:56:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|658
1752677780000|2025-07-16 14:56:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|740
1752677790000|2025-07-16 14:56:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|991
1752677800000|2025-07-16 14:56:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|1065
1752677810000|2025-07-16 14:56:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|1355
1752677820000|2025-07-16 14:57:00|10810|10808|10810|10808|10810.8|10808.8|10809.2|10807.2|814
1752677830000|2025-07-16 14:57:10|10809.2|10807.2|10806.9|10804.9|10809.2|10807.2|10806.9|10804.9|2246
1752677840000|2025-07-16 14:57:20|10806.1|10804.1|10806.9|10804.9|10807.6|10805.6|10806.1|10804.1|726
1752677850000|2025-07-16 14:57:30|||||||||35
1752677860000|2025-07-16 14:57:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|1582
1752677870000|2025-07-16 14:57:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|353
1752677880000|2025-07-16 14:58:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|148
1752677890000|2025-07-16 14:58:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|296
1752677900000|2025-07-16 14:58:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|765
1752677910000|2025-07-16 14:58:30|10807.3|10805.3|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|273
1752677920000|2025-07-16 14:58:40|10807.3|10805.3|10809.2|10807.2|10809.2|10807.2|10807.3|10805.3|2157
1752677930000|2025-07-16 14:58:50|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10807.6|10805.6|294
1752677940000|2025-07-16 14:59:00|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|607
1752677950000|2025-07-16 14:59:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|403
1752677960000|2025-07-16 14:59:20|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|528
1752677970000|2025-07-16 14:59:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|416
1752677980000|2025-07-16 14:59:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|1498
1752677990000|2025-07-16 14:59:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|149
1752678000000|2025-07-16 15:00:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|1433
1752678010000|2025-07-16 15:00:10|10807.6|10805.6|10806.9|10804.9|10808.4|10806.4|10806.9|10804.9|544
1752678020000|2025-07-16 15:00:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|251
1752678030000|2025-07-16 15:00:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|319
1752678040000|2025-07-16 15:00:40|10806.1|10804.1|10807.6|10805.6|10807.6|10805.6|10806.1|10804.1|114
1752678050000|2025-07-16 15:00:50|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|449
1752678060000|2025-07-16 15:01:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|253
1752678070000|2025-07-16 15:01:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|624
1752678080000|2025-07-16 15:01:20|10806.9|10804.9|10806.1|10804.1|10807.6|10805.6|10806.1|10804.1|2203
1752678090000|2025-07-16 15:01:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|251
1752678100000|2025-07-16 15:01:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|376
1752678110000|2025-07-16 15:01:50|||||||||70
1752678120000|2025-07-16 15:02:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|515
1752678130000|2025-07-16 15:02:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|133
1752678140000|2025-07-16 15:02:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|100
1752678150000|2025-07-16 15:02:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|122
1752678160000|2025-07-16 15:02:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|211
1752678170000|2025-07-16 15:02:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|446
1752678180000|2025-07-16 15:03:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|484
1752678190000|2025-07-16 15:03:10|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.1|10804.1|434
1752678200000|2025-07-16 15:03:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|514
1752678210000|2025-07-16 15:03:30|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|118
1752678220000|2025-07-16 15:03:40|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|192
1752678230000|2025-07-16 15:03:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|193
1752678240000|2025-07-16 15:04:00|||||||||46
1752678250000|2025-07-16 15:04:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|482
1752678260000|2025-07-16 15:04:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|452
1752678270000|2025-07-16 15:04:30|||||||||82
1752678280000|2025-07-16 15:04:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|343
1752678290000|2025-07-16 15:04:50|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|187
1752678300000|2025-07-16 15:05:00|||||||||16
1752678310000|2025-07-16 15:05:10|||||||||41
1752678320000|2025-07-16 15:05:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|68
1752678330000|2025-07-16 15:05:30|||||||||151
1752678340000|2025-07-16 15:05:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|235
1752678350000|2025-07-16 15:05:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|659
1752678360000|2025-07-16 15:06:00|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|244
1752678370000|2025-07-16 15:06:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|620
1752678380000|2025-07-16 15:06:20|||||||||161
1752678390000|2025-07-16 15:06:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|84
1752678400000|2025-07-16 15:06:40|||||||||27
1752678410000|2025-07-16 15:06:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|72
1752678420000|2025-07-16 15:07:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|221
1752678430000|2025-07-16 15:07:10|||||||||6
1752678440000|2025-07-16 15:07:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|222
1752678460000|2025-07-16 15:07:40|||||||||111
1752678470000|2025-07-16 15:07:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|123
1752678480000|2025-07-16 15:08:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|97
1752678490000|2025-07-16 15:08:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|394
1752678500000|2025-07-16 15:08:20|||||||||34
1752678510000|2025-07-16 15:08:30|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|126
1752678520000|2025-07-16 15:08:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|942
1752678530000|2025-07-16 15:08:50|||||||||108
1752678540000|2025-07-16 15:09:00|||||||||805
1752678550000|2025-07-16 15:09:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|236
1752678560000|2025-07-16 15:09:20|10810|10808|10810|10808|10810|10808|10810|10808|207
1752678570000|2025-07-16 15:09:30|||||||||104
1752678580000|2025-07-16 15:09:40|||||||||4
1752678590000|2025-07-16 15:09:50|||||||||82
1752678600000|2025-07-16 15:10:00|||||||||132
1752678610000|2025-07-16 15:10:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|83
1752678620000|2025-07-16 15:10:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|228
1752678630000|2025-07-16 15:10:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|277
1752678640000|2025-07-16 15:10:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|567
1752678650000|2025-07-16 15:10:50|||||||||156
1752678660000|2025-07-16 15:11:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|549
1752678670000|2025-07-16 15:11:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|752
1752678680000|2025-07-16 15:11:20|||||||||110
1752678690000|2025-07-16 15:11:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|243
1752678700000|2025-07-16 15:11:40|||||||||15
1752678710000|2025-07-16 15:11:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|329
1752678720000|2025-07-16 15:12:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|195
1752678730000|2025-07-16 15:12:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|104
1752678740000|2025-07-16 15:12:20|||||||||1482
1752678750000|2025-07-16 15:12:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|147
1752678760000|2025-07-16 15:12:40|10810|10808|10810|10808|10810|10808|10810|10808|546
1752678770000|2025-07-16 15:12:50|||||||||100
1752678780000|2025-07-16 15:13:00|||||||||131
1752678790000|2025-07-16 15:13:10|||||||||52
1752678800000|2025-07-16 15:13:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|137
1752678810000|2025-07-16 15:13:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|232
1752678820000|2025-07-16 15:13:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|527
1752678830000|2025-07-16 15:13:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|889
1752678840000|2025-07-16 15:14:00|10810|10808|10810|10808|10810|10808|10809.2|10807.2|83
1752678850000|2025-07-16 15:14:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|347
1752678860000|2025-07-16 15:14:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|159
1752678870000|2025-07-16 15:14:30|||||||||549
1752678880000|2025-07-16 15:14:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|730
1752678890000|2025-07-16 15:14:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|59
1752678900000|2025-07-16 15:15:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|363
1752678910000|2025-07-16 15:15:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|313
1752678920000|2025-07-16 15:15:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1037
1752678930000|2025-07-16 15:15:30|||||||||766
1752678940000|2025-07-16 15:15:40|10810|10808|10810|10808|10810|10808|10810|10808|261
1752678950000|2025-07-16 15:15:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|578
1752678960000|2025-07-16 15:16:00|10810|10808|10810|10808|10810|10808|10809.2|10807.2|283
1752678970000|2025-07-16 15:16:10|10809.2|10807.2|10813.1|10811.1|10813.1|10811.1|10809.2|10807.2|2107
1752678980000|2025-07-16 15:16:20|10812.3|10810.3|10811.5|10809.5|10813.1|10811.1|10810|10808|1375
1752678990000|2025-07-16 15:16:30|10810.8|10808.8|10812.3|10810.3|10814.7|10812.7|10810|10808|997
1752679000000|2025-07-16 15:16:40|10813.1|10811.1|10813.9|10811.9|10815.5|10813.5|10813.1|10811.1|599
1752679010000|2025-07-16 15:16:50|10813.1|10811.1|10817.8|10815.8|10817.8|10815.8|10813.1|10811.1|1738
1752679020000|2025-07-16 15:17:00|10817|10815|10817.8|10815.8|10818.6|10816.6|10816.2|10814.2|601
1752679030000|2025-07-16 15:17:10|10817|10815|10815.5|10813.5|10817|10815|10814.7|10812.7|990
1752679040000|2025-07-16 15:17:20|10814.7|10812.7|10816.2|10814.2|10816.2|10814.2|10813.9|10811.9|1007
1752679050000|2025-07-16 15:17:30|10815.5|10813.5|10815.5|10813.5|10817|10815|10814.7|10812.7|483
1752679060000|2025-07-16 15:17:40|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10813.9|10811.9|531
1752679070000|2025-07-16 15:17:50|10815.5|10813.5|10815.5|10813.5|10817|10815|10815.5|10813.5|495
1752679080000|2025-07-16 15:18:00|10814.7|10812.7|10817|10815|10817|10815|10814.7|10812.7|631
1752679090000|2025-07-16 15:18:10|10816.2|10814.2|10816.2|10814.2|10817|10815|10815.5|10813.5|1012
1752679100000|2025-07-16 15:18:20|10817|10815|10815.5|10813.5|10817|10815|10815.5|10813.5|1066
1752679110000|2025-07-16 15:18:30|10816.2|10814.2|10814.7|10812.7|10816.2|10814.2|10813.1|10811.1|2231
1752679120000|2025-07-16 15:18:40|10815.5|10813.5|10811.5|10809.5|10815.5|10813.5|10811.5|10809.5|860
1752679130000|2025-07-16 15:18:50|10810.8|10808.8|10810|10808|10811.5|10809.5|10810|10808|562
1752679140000|2025-07-16 15:19:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|1258
1752679150000|2025-07-16 15:19:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|382
1752679160000|2025-07-16 15:19:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|1165
1752679170000|2025-07-16 15:19:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|538
1752679180000|2025-07-16 15:19:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|148
1752679190000|2025-07-16 15:19:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|614
1752679200000|2025-07-16 15:20:00|10810|10808|10809.2|10807.2|10810|10808|10808.4|10806.4|503
1752679210000|2025-07-16 15:20:10|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|961
1752679220000|2025-07-16 15:20:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|566
1752679230000|2025-07-16 15:20:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|871
1752679240000|2025-07-16 15:20:40|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|558
1752679250000|2025-07-16 15:20:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|612
1752679260000|2025-07-16 15:21:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|326
1752679270000|2025-07-16 15:21:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|1155
1752679280000|2025-07-16 15:21:20|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|231
1752679290000|2025-07-16 15:21:30|10811.5|10809.5|10810.8|10808.8|10812.3|10810.3|10810.8|10808.8|234
1752679300000|2025-07-16 15:21:40|10810.4|10808.4|10809.2|10807.2|10810.4|10808.4|10808.4|10806.4|710
1752679310000|2025-07-16 15:21:50|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|1825
1752679320000|2025-07-16 15:22:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|709
1752679330000|2025-07-16 15:22:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|289
1752679340000|2025-07-16 15:22:20|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|441
1752679350000|2025-07-16 15:22:30|||||||||243
1752679360000|2025-07-16 15:22:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1053
1752679370000|2025-07-16 15:22:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|185
1752679380000|2025-07-16 15:23:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|385
1752679390000|2025-07-16 15:23:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|896
1752679400000|2025-07-16 15:23:20|10809.2|10807.2|10809.2|10807.2|10810|10808|10808.4|10806.4|433
1752679410000|2025-07-16 15:23:30|||||||||40
1752679420000|2025-07-16 15:23:40|10810|10808|10808.4|10806.4|10810.8|10808.8|10808.4|10806.4|1304
1752679430000|2025-07-16 15:23:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|339
1752679440000|2025-07-16 15:24:00|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|641
1752679450000|2025-07-16 15:24:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|2040
1752679460000|2025-07-16 15:24:20|10806.1|10804.1|10807.6|10805.6|10807.6|10805.6|10806.1|10804.1|1342
1752679470000|2025-07-16 15:24:30|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|694
1752679480000|2025-07-16 15:24:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|1309
1752679490000|2025-07-16 15:24:50|||||||||5
1752679500000|2025-07-16 15:25:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10806.9|10804.9|357
1752679510000|2025-07-16 15:25:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10807.6|10805.6|1313
1752679520000|2025-07-16 15:25:20|||||||||26
1752679530000|2025-07-16 15:25:30|10809.2|10807.2|10810|10808|10810.8|10808.8|10809.2|10807.2|1149
1752679540000|2025-07-16 15:25:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|948
1752679550000|2025-07-16 15:25:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|994
1752679560000|2025-07-16 15:26:00|10811.2|10809.2|10810|10808|10811.2|10809.2|10810|10808|917
1752679570000|2025-07-16 15:26:10|10810.8|10808.8|10809.2|10807.2|10810.8|10808.8|10808.4|10806.4|1170
1752679580000|2025-07-16 15:26:20|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|1345
1752679590000|2025-07-16 15:26:30|10809.2|10807.2|10810.8|10808.8|10810.8|10808.8|10808.4|10806.4|404
1752679600000|2025-07-16 15:26:40|10811.5|10809.5|10809.2|10807.2|10811.5|10809.5|10808.4|10806.4|1430
1752679610000|2025-07-16 15:26:50|10808.4|10806.4|10807.6|10805.6|10809.2|10807.2|10807.6|10805.6|385
1752679620000|2025-07-16 15:27:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|622
1752679630000|2025-07-16 15:27:10|10810|10808|10810|10808|10810|10808|10809.2|10807.2|204
1752679640000|2025-07-16 15:27:20|10809.2|10807.2|10810|10808|10810.8|10808.8|10809.2|10807.2|788
1752679650000|2025-07-16 15:27:30|10809.2|10807.2|10810.8|10808.8|10810.8|10808.8|10809.2|10807.2|120
1752679660000|2025-07-16 15:27:40|||||||||62
1752679670000|2025-07-16 15:27:50|||||||||181
1752679680000|2025-07-16 15:28:00|10810|10808|10809.2|10807.2|10810|10808|10808.4|10806.4|475
1752679690000|2025-07-16 15:28:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|184
1752679700000|2025-07-16 15:28:20|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|326
1752679710000|2025-07-16 15:28:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|830
1752679720000|2025-07-16 15:28:40|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|574
1752679730000|2025-07-16 15:28:50|10808.8|10806.8|10810|10808|10810|10808|10808.4|10806.4|155
1752679740000|2025-07-16 15:29:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|294
1752679750000|2025-07-16 15:29:10|10810|10808|10811.5|10809.5|10811.5|10809.5|10809.2|10807.2|790
1752679760000|2025-07-16 15:29:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|87
1752679770000|2025-07-16 15:29:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|438
1752679780000|2025-07-16 15:29:40|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|834
1752679790000|2025-07-16 15:29:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|490
1752679800000|2025-07-16 15:30:00|10810|10808|10808.4|10806.4|10810|10808|10808.4|10806.4|870
1752679810000|2025-07-16 15:30:10|10809.2|10807.2|10807.6|10805.6|10812.3|10810.3|10806.9|10804.9|1661
1752679820000|2025-07-16 15:30:20|10806.9|10804.9|10808.4|10806.4|10809.2|10807.2|10806.1|10804.1|815
1752679830000|2025-07-16 15:30:30|10809.2|10807.2|10812.3|10810.3|10812.3|10810.3|10809.2|10807.2|1087
1752679840000|2025-07-16 15:30:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10810.8|10808.8|804
1752679850000|2025-07-16 15:30:50|10813.1|10811.1|10814.7|10812.7|10814.7|10812.7|10813.1|10811.1|1393
1752679860000|2025-07-16 15:31:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|530
1752679870000|2025-07-16 15:31:10|10815.5|10813.5|10813.1|10811.1|10815.5|10813.5|10812.3|10810.3|865
1752679880000|2025-07-16 15:31:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10811.5|10809.5|468
1752679890000|2025-07-16 15:31:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|805
1752679900000|2025-07-16 15:31:40|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|347
1752679910000|2025-07-16 15:31:50|10813.1|10811.1|10814.7|10812.7|10814.7|10812.7|10813.1|10811.1|393
1752679920000|2025-07-16 15:32:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|211
1752679930000|2025-07-16 15:32:10|10814.7|10812.7|10813.9|10811.9|10815.5|10813.5|10813.9|10811.9|326
1752679940000|2025-07-16 15:32:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|1723
1752679950000|2025-07-16 15:32:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|742
1752679960000|2025-07-16 15:32:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|596
1752679970000|2025-07-16 15:32:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10811.5|10809.5|527
1752679980000|2025-07-16 15:33:00|10813.1|10811.1|10813.1|10811.1|10814.7|10812.7|10811.5|10809.5|1713
1752679990000|2025-07-16 15:33:10|10813.9|10811.9|10811.5|10809.5|10813.9|10811.9|10811.5|10809.5|563
1752680000000|2025-07-16 15:33:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|200
1752680010000|2025-07-16 15:33:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|243
1752680020000|2025-07-16 15:33:40|10813.1|10811.1|10813.5|10811.5|10813.9|10811.9|10813.1|10811.1|1079
1752680030000|2025-07-16 15:33:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|1577
1752680040000|2025-07-16 15:34:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|534
1752680050000|2025-07-16 15:34:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|343
1752680060000|2025-07-16 15:34:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|83
1752680070000|2025-07-16 15:34:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10811.5|10809.5|792
1752680080000|2025-07-16 15:34:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|575
1752680090000|2025-07-16 15:34:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|366
1752680100000|2025-07-16 15:35:00|10810|10808|10810.8|10808.8|10811.5|10809.5|10810|10808|712
1752680110000|2025-07-16 15:35:10|10810|10808|10810|10808|10810.8|10808.8|10809.2|10807.2|321
1752680120000|2025-07-16 15:35:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|700
1752680130000|2025-07-16 15:35:30|||||||||20
1752680140000|2025-07-16 15:35:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|285
1752680150000|2025-07-16 15:35:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|274
1752680160000|2025-07-16 15:36:00|10810.8|10808.8|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|502
1752680170000|2025-07-16 15:36:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|810
1752680180000|2025-07-16 15:36:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|248
1752680190000|2025-07-16 15:36:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|909
1752680200000|2025-07-16 15:36:40|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|508
1752680210000|2025-07-16 15:36:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|267
1752680220000|2025-07-16 15:37:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|480
1752680230000|2025-07-16 15:37:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|222
1752680240000|2025-07-16 15:37:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|490
1752680250000|2025-07-16 15:37:30|10811.2|10809.2|10810|10808|10811.2|10809.2|10810|10808|511
1752680260000|2025-07-16 15:37:40|10810.8|10808.8|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|638
1752680270000|2025-07-16 15:37:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|311
1752680280000|2025-07-16 15:38:00|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|304
1752680290000|2025-07-16 15:38:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|368
1752680300000|2025-07-16 15:38:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|432
1752680310000|2025-07-16 15:38:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|516
1752680320000|2025-07-16 15:38:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1161
1752680330000|2025-07-16 15:38:50|||||||||128
1752680340000|2025-07-16 15:39:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|429
1752680350000|2025-07-16 15:39:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|231
1752680360000|2025-07-16 15:39:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|196
1752680370000|2025-07-16 15:39:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|336
1752680380000|2025-07-16 15:39:40|10813.1|10811.1|10811.5|10809.5|10813.1|10811.1|10811.5|10809.5|428
1752680390000|2025-07-16 15:39:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10810.8|10808.8|909
1752680400000|2025-07-16 15:40:00|10811.5|10809.5|10813.1|10811.1|10813.9|10811.9|10811.5|10809.5|1083
1752680410000|2025-07-16 15:40:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|164
1752680420000|2025-07-16 15:40:20|||||||||155
1752680430000|2025-07-16 15:40:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|117
1752680440000|2025-07-16 15:40:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|433
1752680450000|2025-07-16 15:40:50|||||||||17
1752680460000|2025-07-16 15:41:00|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|29
1752680470000|2025-07-16 15:41:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|256
1752680480000|2025-07-16 15:41:20|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|933
1752680490000|2025-07-16 15:41:30|10810|10808|10810|10808|10810.8|10808.8|10810|10808|294
1752680500000|2025-07-16 15:41:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|287
1752680510000|2025-07-16 15:41:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|500
1752680520000|2025-07-16 15:42:00|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|1296
1752680530000|2025-07-16 15:42:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|556
1752680540000|2025-07-16 15:42:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|248
1752680550000|2025-07-16 15:42:30|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|179
1752680560000|2025-07-16 15:42:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|202
1752680570000|2025-07-16 15:42:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|629
1752680580000|2025-07-16 15:43:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|194
1752680590000|2025-07-16 15:43:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1166
1752680600000|2025-07-16 15:43:20|10810|10808|10810|10808|10810|10808|10810|10808|581
1752680610000|2025-07-16 15:43:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|318
1752680620000|2025-07-16 15:43:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|451
1752680630000|2025-07-16 15:43:50|||||||||94
1752680640000|2025-07-16 15:44:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|186
1752680650000|2025-07-16 15:44:10|||||||||39
1752680660000|2025-07-16 15:44:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|214
1752680670000|2025-07-16 15:44:30|||||||||176
1752680680000|2025-07-16 15:44:40|||||||||862
1752680690000|2025-07-16 15:44:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|202
1752680700000|2025-07-16 15:45:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|265
1752680710000|2025-07-16 15:45:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|109
1752680720000|2025-07-16 15:45:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|162
1752680730000|2025-07-16 15:45:30|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|190
1752680740000|2025-07-16 15:45:40|10810|10808|10809.2|10807.2|10810.8|10808.8|10809.2|10807.2|457
1752680750000|2025-07-16 15:45:50|||||||||424
1752680760000|2025-07-16 15:46:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|160
1752680770000|2025-07-16 15:46:10|10808.4|10806.4|10810|10808|10810|10808|10808.4|10806.4|476
1752680780000|2025-07-16 15:46:20|10809.2|10807.2|10808.4|10806.4|10810|10808|10808.4|10806.4|147
1752680790000|2025-07-16 15:46:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|243
1752680800000|2025-07-16 15:46:40|10809.2|10807.2|10810|10808|10810|10808|10808.4|10806.4|198
1752680810000|2025-07-16 15:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|37
1752680820000|2025-07-16 15:47:00|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10807.6|10805.6|247
1752680830000|2025-07-16 15:47:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|267
1752680840000|2025-07-16 15:47:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|303
1752680850000|2025-07-16 15:47:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|249
1752680860000|2025-07-16 15:47:40|10810.4|10808.4|10810|10808|10810.8|10808.8|10810|10808|214
1752680870000|2025-07-16 15:47:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|368
1752680880000|2025-07-16 15:48:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|1177
1752680890000|2025-07-16 15:48:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|311
1752680900000|2025-07-16 15:48:20|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|167
1752680910000|2025-07-16 15:48:30|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|348
1752680920000|2025-07-16 15:48:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|135
1752680930000|2025-07-16 15:48:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|356
1752680940000|2025-07-16 15:49:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|94
1752680950000|2025-07-16 15:49:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|203
1752680960000|2025-07-16 15:49:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|65
1752680970000|2025-07-16 15:49:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|164
1752680980000|2025-07-16 15:49:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|135
1752680990000|2025-07-16 15:49:50|10810|10808|10810|10808|10810|10808|10810|10808|85
1752681000000|2025-07-16 15:50:00|||||||||113
1752681010000|2025-07-16 15:50:10|||||||||168
1752681020000|2025-07-16 15:50:20|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|602
1752681040000|2025-07-16 15:50:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|134
1752681050000|2025-07-16 15:50:50|||||||||1
1752681060000|2025-07-16 15:51:00|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10807.6|10805.6|181
1752681070000|2025-07-16 15:51:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|306
1752681080000|2025-07-16 15:51:20|10810|10808|10808.4|10806.4|10810|10808|10807.6|10805.6|181
1752681090000|2025-07-16 15:51:30|10807.6|10805.6|10808.4|10806.4|10809.2|10807.2|10807.6|10805.6|129
1752681100000|2025-07-16 15:51:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|764
1752681110000|2025-07-16 15:51:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|79
1752681120000|2025-07-16 15:52:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|162
1752681130000|2025-07-16 15:52:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|435
1752681140000|2025-07-16 15:52:20|||||||||2
1752681150000|2025-07-16 15:52:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10806.9|10804.9|1135
1752681160000|2025-07-16 15:52:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|127
1752681170000|2025-07-16 15:52:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|196
1752681180000|2025-07-16 15:53:00|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|1408
1752681190000|2025-07-16 15:53:10|10806.9|10804.9|10808.4|10806.4|10808.4|10806.4|10806.9|10804.9|252
1752681200000|2025-07-16 15:53:20|||||||||3
1752681210000|2025-07-16 15:53:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|234
1752681220000|2025-07-16 15:53:40|10806.9|10804.9|10808.4|10806.4|10808.4|10806.4|10806.9|10804.9|33
1752681230000|2025-07-16 15:53:50|10807.6|10805.6|10806.1|10804.1|10808.4|10806.4|10806.1|10804.1|97
1752681240000|2025-07-16 15:54:00|||||||||227
1752681250000|2025-07-16 15:54:10|||||||||92
1752681260000|2025-07-16 15:54:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10805.3|10803.3|182
1752681270000|2025-07-16 15:54:30|10807.6|10805.6|10806.9|10804.9|10808|10806|10806.9|10804.9|347
1752681280000|2025-07-16 15:54:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|482
1752681290000|2025-07-16 15:54:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|902
1752681300000|2025-07-16 15:55:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|320
1752681310000|2025-07-16 15:55:10|10804.5|10802.5|10803|10801|10805.3|10803.3|10803|10801|1447
1752681320000|2025-07-16 15:55:20|10802.2|10800.2|10806.1|10804.1|10806.1|10804.1|10802.2|10800.2|959
1752681330000|2025-07-16 15:55:30|10806.9|10804.9|10806.1|10804.1|10807.6|10805.6|10805.3|10803.3|1032
1752681340000|2025-07-16 15:55:40|10805.3|10803.3|10803|10801|10805.3|10803.3|10802.2|10800.2|2024
1752681350000|2025-07-16 15:55:50|10803.7|10801.7|10803.7|10801.7|10805.3|10803.3|10803|10801|777
1752681360000|2025-07-16 15:56:00|10803|10801|10803|10801|10803.7|10801.7|10801.4|10799.4|708
1752681370000|2025-07-16 15:56:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10802.2|10800.2|673
1752681380000|2025-07-16 15:56:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10802.2|10800.2|771
1752681390000|2025-07-16 15:56:30|10804.1|10802.1|10806.1|10804.1|10806.1|10804.1|10803.7|10801.7|1125
1752681400000|2025-07-16 15:56:40|10804.5|10802.5|10803|10801|10804.5|10802.5|10803|10801|922
1752681410000|2025-07-16 15:56:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10802.2|10800.2|1040
1752681420000|2025-07-16 15:57:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|847
1752681430000|2025-07-16 15:57:10|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|545
1752681440000|2025-07-16 15:57:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10803.7|10801.7|1398
1752681450000|2025-07-16 15:57:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|330
1752681460000|2025-07-16 15:57:40|10803|10801|10803|10801|10803.7|10801.7|10803|10801|497
1752681470000|2025-07-16 15:57:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|430
1752681480000|2025-07-16 15:58:00|10802.2|10800.2|10800.6|10798.6|10803|10801|10800.6|10798.6|425
1752681490000|2025-07-16 15:58:10|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|778
1752681500000|2025-07-16 15:58:20|10799|10797|10801.4|10799.4|10801.4|10799.4|10799|10797|498
1752681510000|2025-07-16 15:58:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|369
1752681520000|2025-07-16 15:58:40|10802.2|10800.2|10803|10801|10803|10801|10801.4|10799.4|891
1752681530000|2025-07-16 15:58:50|10803.7|10801.7|10805.3|10803.3|10805.3|10803.3|10803.7|10801.7|406
1752681540000|2025-07-16 15:59:00|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|419
1752681550000|2025-07-16 15:59:10|10803.7|10801.7|10801.4|10799.4|10803.7|10801.7|10800.6|10798.6|229
1752681560000|2025-07-16 15:59:20|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|538
1752681570000|2025-07-16 15:59:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|471
1752681580000|2025-07-16 15:59:40|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|533
1752681590000|2025-07-16 15:59:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|501
1752681600000|2025-07-16 16:00:00|10802.2|10800.2|10800.6|10798.6|10802.2|10800.2|10800.6|10798.6|335
1752681610000|2025-07-16 16:00:10|10799.8|10797.8|10799|10797|10800.6|10798.6|10799|10797|856
1752681620000|2025-07-16 16:00:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|853
1752681630000|2025-07-16 16:00:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|694
1752681640000|2025-07-16 16:00:40|10799.4|10797.4|10799|10797|10799.8|10797.8|10799|10797|428
1752681650000|2025-07-16 16:00:50|10798.7|10796.7|10799.8|10797.8|10799.8|10797.8|10798.7|10796.7|469
1752681660000|2025-07-16 16:01:00|10799|10797|10800.6|10798.6|10800.6|10798.6|10799|10797|794
1752681670000|2025-07-16 16:01:10|10801.4|10799.4|10802.2|10800.2|10803|10801|10800.6|10798.6|705
1752681680000|2025-07-16 16:01:20|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|966
1752681690000|2025-07-16 16:01:30|10803|10801|10803|10801|10803|10801|10802.2|10800.2|390
1752681700000|2025-07-16 16:01:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|1225
1752681710000|2025-07-16 16:01:50|10803.7|10801.7|10802.2|10800.2|10803.7|10801.7|10802.2|10800.2|654
1752681720000|2025-07-16 16:02:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|922
1752681730000|2025-07-16 16:02:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|178
1752681740000|2025-07-16 16:02:20|10802.2|10800.2|10801.4|10799.4|10803|10801|10801.4|10799.4|949
1752681750000|2025-07-16 16:02:30|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|279
1752681760000|2025-07-16 16:02:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10800.6|10798.6|512
1752681770000|2025-07-16 16:02:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|542
1752681780000|2025-07-16 16:03:00|10803|10801|10803|10801|10803|10801|10803|10801|304
1752681790000|2025-07-16 16:03:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|95
1752681800000|2025-07-16 16:03:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|114
1752681810000|2025-07-16 16:03:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|422
1752681820000|2025-07-16 16:03:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|98
1752681830000|2025-07-16 16:03:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|43
1752681840000|2025-07-16 16:04:00|10801.8|10799.8|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|184
1752681850000|2025-07-16 16:04:10|10801.4|10799.4|10803|10801|10803|10801|10801.4|10799.4|525
1752681860000|2025-07-16 16:04:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|303
1752681870000|2025-07-16 16:04:30|10802.2|10800.2|10803.7|10801.7|10803.7|10801.7|10802.2|10800.2|391
1752681880000|2025-07-16 16:04:40|10803|10801|10803|10801|10803|10801|10803|10801|221
1752681890000|2025-07-16 16:04:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10802.2|10800.2|254
1752681900000|2025-07-16 16:05:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|19
1752681910000|2025-07-16 16:05:10|||||||||83
1752681920000|2025-07-16 16:05:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|74
1752681930000|2025-07-16 16:05:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|252
1752681940000|2025-07-16 16:05:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|592
1752681950000|2025-07-16 16:05:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|129
1752681960000|2025-07-16 16:06:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|161
1752681970000|2025-07-16 16:06:10|||||||||2
1752681980000|2025-07-16 16:06:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|134
1752681990000|2025-07-16 16:06:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|228
1752682000000|2025-07-16 16:06:40|||||||||49
1752682010000|2025-07-16 16:06:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|324
1752682020000|2025-07-16 16:07:00|||||||||53
1752682030000|2025-07-16 16:07:10|||||||||8
1752682040000|2025-07-16 16:07:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|744
1752682050000|2025-07-16 16:07:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|64
1752682060000|2025-07-16 16:07:40|||||||||4
1752682070000|2025-07-16 16:07:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|186
1752682080000|2025-07-16 16:08:00|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|69
1752682090000|2025-07-16 16:08:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|665
1752682100000|2025-07-16 16:08:20|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|250
1752682110000|2025-07-16 16:08:30|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|285
1752682120000|2025-07-16 16:08:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|504
1752682130000|2025-07-16 16:08:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10802.2|10800.2|334
1752682140000|2025-07-16 16:09:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|268
1752682150000|2025-07-16 16:09:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|614
1752682160000|2025-07-16 16:09:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|45
1752682170000|2025-07-16 16:09:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|86
1752682180000|2025-07-16 16:09:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|205
1752682190000|2025-07-16 16:09:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|170
1752682200000|2025-07-16 16:10:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|65
1752682210000|2025-07-16 16:10:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|126
1752682220000|2025-07-16 16:10:20|||||||||7
1752682230000|2025-07-16 16:10:30|||||||||14
1752682240000|2025-07-16 16:10:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|884
1752682250000|2025-07-16 16:10:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|100
1752682260000|2025-07-16 16:11:00|||||||||287
1752682270000|2025-07-16 16:11:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|169
1752682280000|2025-07-16 16:11:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|586
1752682290000|2025-07-16 16:11:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|285
1752682300000|2025-07-16 16:11:40|||||||||1
1752682310000|2025-07-16 16:11:50|||||||||843
1752682320000|2025-07-16 16:12:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|868
1752682330000|2025-07-16 16:12:10|||||||||14
1752682340000|2025-07-16 16:12:20|||||||||42
1752682350000|2025-07-16 16:12:30|||||||||82
1752682360000|2025-07-16 16:12:40|||||||||309
1752682370000|2025-07-16 16:12:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|1188
1752682380000|2025-07-16 16:13:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|482
1752682390000|2025-07-16 16:13:10|||||||||29
1752682400000|2025-07-16 16:13:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|134
1752682410000|2025-07-16 16:13:30|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|153
1752682420000|2025-07-16 16:13:40|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|199
1752682430000|2025-07-16 16:13:50|||||||||11
1752682440000|2025-07-16 16:14:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|574
1752682450000|2025-07-16 16:14:10|10804.5|10802.5|10806.9|10804.9|10806.9|10804.9|10804.5|10802.5|1019
1752682460000|2025-07-16 16:14:20|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|587
1752682470000|2025-07-16 16:14:30|||||||||593
1752682480000|2025-07-16 16:14:40|||||||||161
1752682490000|2025-07-16 16:14:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|120
1752682500000|2025-07-16 16:15:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|243
1752682510000|2025-07-16 16:15:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|28
1752682520000|2025-07-16 16:15:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|40
1752682530000|2025-07-16 16:15:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|246
1752682540000|2025-07-16 16:15:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|203
1752682550000|2025-07-16 16:15:50|||||||||186
1752682560000|2025-07-16 16:16:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|49
1752682570000|2025-07-16 16:16:10|||||||||2
1752682580000|2025-07-16 16:16:20|||||||||22
1752682590000|2025-07-16 16:16:30|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|147
1752682600000|2025-07-16 16:16:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|44
1752682610000|2025-07-16 16:16:50|||||||||1
1752682620000|2025-07-16 16:17:00|||||||||1
1752682630000|2025-07-16 16:17:10|||||||||3
1752682640000|2025-07-16 16:17:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|116
1752682650000|2025-07-16 16:17:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|64
1752682660000|2025-07-16 16:17:40|||||||||2
1752682670000|2025-07-16 16:17:50|||||||||5
1752682680000|2025-07-16 16:18:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|100
1752682690000|2025-07-16 16:18:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|112
1752682700000|2025-07-16 16:18:20|10806.5|10804.5|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|295
1752682710000|2025-07-16 16:18:30|||||||||1
1752682720000|2025-07-16 16:18:40|||||||||1
1752682730000|2025-07-16 16:18:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|226
1752682740000|2025-07-16 16:19:00|||||||||29
1752682750000|2025-07-16 16:19:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|359
1752682760000|2025-07-16 16:19:20|||||||||523
1752682770000|2025-07-16 16:19:30|||||||||39
1752682780000|2025-07-16 16:19:40|||||||||6
1752682790000|2025-07-16 16:19:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|283
1752682800000|2025-07-16 16:20:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|354
1752682810000|2025-07-16 16:20:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|8
1752682830000|2025-07-16 16:20:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|89
1752682840000|2025-07-16 16:20:40|||||||||116
1752682850000|2025-07-16 16:20:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|57
1752682860000|2025-07-16 16:21:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|178
1752682870000|2025-07-16 16:21:10|||||||||72
1752682880000|2025-07-16 16:21:20|||||||||61
1752682890000|2025-07-16 16:21:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|358
1752682900000|2025-07-16 16:21:40|||||||||1
1752682910000|2025-07-16 16:21:50|10803|10801|10803|10801|10803.7|10801.7|10803|10801|626
1752682920000|2025-07-16 16:22:00|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|217
1752682930000|2025-07-16 16:22:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|242
1752682940000|2025-07-16 16:22:20|10803|10801|10803|10801|10803|10801|10803|10801|113
1752682950000|2025-07-16 16:22:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|290
1752682970000|2025-07-16 16:22:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|224
1752682980000|2025-07-16 16:23:00|||||||||57
1752682990000|2025-07-16 16:23:10|10803|10801|10803|10801|10803|10801|10803|10801|115
1752683000000|2025-07-16 16:23:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|40
1752683010000|2025-07-16 16:23:30|||||||||149
1752683020000|2025-07-16 16:23:40|||||||||186
1752683030000|2025-07-16 16:23:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|84
1752683040000|2025-07-16 16:24:00|||||||||25
1752683060000|2025-07-16 16:24:20|||||||||5
1752683070000|2025-07-16 16:24:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|132
1752683080000|2025-07-16 16:24:40|||||||||6
1752683090000|2025-07-16 16:24:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|43
1752683100000|2025-07-16 16:25:00|||||||||6
1752683110000|2025-07-16 16:25:10|10803|10801|10803.7|10801.7|10804.5|10802.5|10803|10801|310
1752683120000|2025-07-16 16:25:20|||||||||71
1752683130000|2025-07-16 16:25:30|||||||||1
1752683140000|2025-07-16 16:25:40|||||||||34
1752683150000|2025-07-16 16:25:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|38
1752683160000|2025-07-16 16:26:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|179
1752683170000|2025-07-16 16:26:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|250
1752683180000|2025-07-16 16:26:20|10804.9|10802.9|10804.5|10802.5|10804.9|10802.9|10804.5|10802.5|147
1752683190000|2025-07-16 16:26:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|101
1752683200000|2025-07-16 16:26:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|219
1752683210000|2025-07-16 16:26:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|37
1752683220000|2025-07-16 16:27:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|205
1752683230000|2025-07-16 16:27:10|||||||||1
1752683240000|2025-07-16 16:27:20|||||||||50
1752683250000|2025-07-16 16:27:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|158
1752683270000|2025-07-16 16:27:50|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|407
1752683280000|2025-07-16 16:28:00|||||||||1
1752683290000|2025-07-16 16:28:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|91
1752683300000|2025-07-16 16:28:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|25
1752683310000|2025-07-16 16:28:30|||||||||1
1752683320000|2025-07-16 16:28:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|81
1752683330000|2025-07-16 16:28:50|10804.5|10802.5|10803|10801|10804.5|10802.5|10803|10801|1492
1752683340000|2025-07-16 16:29:00|||||||||212
1752683350000|2025-07-16 16:29:10|||||||||60
1752683360000|2025-07-16 16:29:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|188
1752683370000|2025-07-16 16:29:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|78
1752683380000|2025-07-16 16:29:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|547
1752683390000|2025-07-16 16:29:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|90
1752683400000|2025-07-16 16:30:00|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|71
1752683410000|2025-07-16 16:30:10|||||||||183
1752683420000|2025-07-16 16:30:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|298
1752683430000|2025-07-16 16:30:30|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|195
1752683440000|2025-07-16 16:30:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|108
1752683450000|2025-07-16 16:30:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|105
1752683460000|2025-07-16 16:31:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|180
1752683470000|2025-07-16 16:31:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|194
1752683480000|2025-07-16 16:31:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|136
1752683490000|2025-07-16 16:31:30|||||||||84
1752683500000|2025-07-16 16:31:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|60
1752683510000|2025-07-16 16:31:50|||||||||2
1752683520000|2025-07-16 16:32:00|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10805.3|10803.3|84
1752683530000|2025-07-16 16:32:10|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|268
1752683540000|2025-07-16 16:32:20|||||||||88
1752683550000|2025-07-16 16:32:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|8
1752683570000|2025-07-16 16:32:50|||||||||1
1752683580000|2025-07-16 16:33:00|||||||||17
1752683590000|2025-07-16 16:33:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|49
1752683600000|2025-07-16 16:33:20|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|165
1752683610000|2025-07-16 16:33:30|||||||||12
1752683620000|2025-07-16 16:33:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|38
1752683630000|2025-07-16 16:33:50|||||||||1
1752683640000|2025-07-16 16:34:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|241
1752683650000|2025-07-16 16:34:10|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|95
1752683660000|2025-07-16 16:34:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|107
1752683670000|2025-07-16 16:34:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|119
1752683680000|2025-07-16 16:34:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|27
1752683690000|2025-07-16 16:34:50|||||||||1
1752683700000|2025-07-16 16:35:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1752683710000|2025-07-16 16:35:10|||||||||1
1752683720000|2025-07-16 16:35:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|123
1752683730000|2025-07-16 16:35:30|||||||||158
1752683740000|2025-07-16 16:35:40|||||||||2
1752683750000|2025-07-16 16:35:50|||||||||1
1752683760000|2025-07-16 16:36:00|||||||||16
1752683770000|2025-07-16 16:36:10|||||||||79
1752683790000|2025-07-16 16:36:30|||||||||4
1752683830000|2025-07-16 16:37:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|68
1752683840000|2025-07-16 16:37:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|13
1752683850000|2025-07-16 16:37:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|80
1752683860000|2025-07-16 16:37:40|||||||||10
1752683870000|2025-07-16 16:37:50|||||||||2
1752683880000|2025-07-16 16:38:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|379
1752683890000|2025-07-16 16:38:10|||||||||3
1752683900000|2025-07-16 16:38:20|||||||||37
1752683910000|2025-07-16 16:38:30|||||||||83
1752683960000|2025-07-16 16:39:20|||||||||2
1752683970000|2025-07-16 16:39:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|506
1752683980000|2025-07-16 16:39:40|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|211
1752683990000|2025-07-16 16:39:50|||||||||128
1752684000000|2025-07-16 16:40:00|||||||||5
1752684020000|2025-07-16 16:40:20|||||||||23
1752684030000|2025-07-16 16:40:30|||||||||15
1752684040000|2025-07-16 16:40:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|175
1752684050000|2025-07-16 16:40:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|305
1752684080000|2025-07-16 16:41:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|92
1752684090000|2025-07-16 16:41:30|||||||||104
1752684100000|2025-07-16 16:41:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|71
1752684110000|2025-07-16 16:41:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|356
1752684120000|2025-07-16 16:42:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|132
1752684130000|2025-07-16 16:42:10|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|187
1752684140000|2025-07-16 16:42:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|100
1752684160000|2025-07-16 16:42:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|108
1752684170000|2025-07-16 16:42:50|||||||||3
1752684180000|2025-07-16 16:43:00|||||||||1
1752684190000|2025-07-16 16:43:10|||||||||1
1752684200000|2025-07-16 16:43:20|||||||||30
1752684210000|2025-07-16 16:43:30|||||||||9
1752684220000|2025-07-16 16:43:40|||||||||2
1752684230000|2025-07-16 16:43:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|122
1752684240000|2025-07-16 16:44:00|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|225
1752684250000|2025-07-16 16:44:10|||||||||35
1752684260000|2025-07-16 16:44:20|10803|10801|10803|10801|10803|10801|10803|10801|84
1752684270000|2025-07-16 16:44:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|171
1752684280000|2025-07-16 16:44:40|||||||||3
1752684290000|2025-07-16 16:44:50|||||||||50
1752684300000|2025-07-16 16:45:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|201
1752684310000|2025-07-16 16:45:10|||||||||17
1752684320000|2025-07-16 16:45:20|||||||||25
1752684330000|2025-07-16 16:45:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|30
1752684340000|2025-07-16 16:45:40|10803|10801|10803|10801|10803|10801|10803|10801|29
1752684350000|2025-07-16 16:45:50|||||||||25
1752684360000|2025-07-16 16:46:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|37
1752684370000|2025-07-16 16:46:10|||||||||4
1752684380000|2025-07-16 16:46:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|102
1752684390000|2025-07-16 16:46:30|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|160
1752684400000|2025-07-16 16:46:40|10803|10801|10803|10801|10803|10801|10803|10801|105
1752684410000|2025-07-16 16:46:50|||||||||1
1752684430000|2025-07-16 16:47:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|258
1752684440000|2025-07-16 16:47:20|||||||||61
1752684450000|2025-07-16 16:47:30|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|231
1752684460000|2025-07-16 16:47:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|231
1752684470000|2025-07-16 16:47:50|||||||||6
1752684490000|2025-07-16 16:48:10|||||||||1
1752684500000|2025-07-16 16:48:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|38
1752684510000|2025-07-16 16:48:30|||||||||14
1752684520000|2025-07-16 16:48:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|33
1752684530000|2025-07-16 16:48:50|||||||||85
1752684550000|2025-07-16 16:49:10|||||||||520
1752684580000|2025-07-16 16:49:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|162
1752684590000|2025-07-16 16:49:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|353
1752684600000|2025-07-16 16:50:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|90
1752684610000|2025-07-16 16:50:10|||||||||2
1752684620000|2025-07-16 16:50:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1752684630000|2025-07-16 16:50:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|76
1752684640000|2025-07-16 16:50:40|||||||||443
1752684650000|2025-07-16 16:50:50|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|75
1752684660000|2025-07-16 16:51:00|||||||||8
1752684670000|2025-07-16 16:51:10|||||||||31
1752684690000|2025-07-16 16:51:30|||||||||20
1752684700000|2025-07-16 16:51:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|294
1752684710000|2025-07-16 16:51:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|17
1752684720000|2025-07-16 16:52:00|||||||||1
1752684730000|2025-07-16 16:52:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1752684740000|2025-07-16 16:52:20|||||||||4
1752684760000|2025-07-16 16:52:40|||||||||63
1752684780000|2025-07-16 16:53:00|||||||||8
1752684790000|2025-07-16 16:53:10|||||||||51
1752684800000|2025-07-16 16:53:20|||||||||18
1752684810000|2025-07-16 16:53:30|10803|10801|10803|10801|10803.7|10801.7|10803|10801|80
1752684820000|2025-07-16 16:53:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|86
1752684830000|2025-07-16 16:53:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|336
1752684870000|2025-07-16 16:54:30|||||||||1
1752684880000|2025-07-16 16:54:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|28
1752684890000|2025-07-16 16:54:50|||||||||17
1752684900000|2025-07-16 16:55:00|||||||||21
1752684920000|2025-07-16 16:55:20|||||||||74
1752684930000|2025-07-16 16:55:30|||||||||1
1752684940000|2025-07-16 16:55:40|||||||||49
1752684950000|2025-07-16 16:55:50|||||||||9
1752684970000|2025-07-16 16:56:10|||||||||6
1752684980000|2025-07-16 16:56:20|||||||||1
1752684990000|2025-07-16 16:56:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|217
1752685010000|2025-07-16 16:56:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|68
1752685020000|2025-07-16 16:57:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|377
1752685050000|2025-07-16 16:57:30|||||||||326
1752685060000|2025-07-16 16:57:40|||||||||102
1752685070000|2025-07-16 16:57:50|||||||||32
1752685100000|2025-07-16 16:58:20|||||||||8
1752685110000|2025-07-16 16:58:30|||||||||30
1752685120000|2025-07-16 16:58:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|181
1752685130000|2025-07-16 16:58:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|21
1752685140000|2025-07-16 16:59:00|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|142
1752685150000|2025-07-16 16:59:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|49
1752685160000|2025-07-16 16:59:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|165
1752685170000|2025-07-16 16:59:30|||||||||1
1752685190000|2025-07-16 16:59:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|251
1752685200000|2025-07-16 17:00:00|||||||||21
1752685210000|2025-07-16 17:00:10|||||||||6
1752685230000|2025-07-16 17:00:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|148
1752685240000|2025-07-16 17:00:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|27
1752685250000|2025-07-16 17:00:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|51
1752685260000|2025-07-16 17:01:00|||||||||43
1752685320000|2025-07-16 17:02:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|46
1752685330000|2025-07-16 17:02:10|||||||||1
1752685350000|2025-07-16 17:02:30|||||||||11
1752685360000|2025-07-16 17:02:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|61
1752685370000|2025-07-16 17:02:50|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|32
1752685380000|2025-07-16 17:03:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|2
1752685390000|2025-07-16 17:03:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|6
1752685400000|2025-07-16 17:03:20|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10803.7|10801.7|119
1752685410000|2025-07-16 17:03:30|10806.1|10804.1|10807.6|10805.6|10807.6|10805.6|10806.1|10804.1|225
1752685420000|2025-07-16 17:03:40|||||||||169
1752685430000|2025-07-16 17:03:50|||||||||45
1752685440000|2025-07-16 17:04:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|90
1752685450000|2025-07-16 17:04:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|88
1752685460000|2025-07-16 17:04:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|154
1752685470000|2025-07-16 17:04:30|||||||||10
1752685480000|2025-07-16 17:04:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|23
1752685490000|2025-07-16 17:04:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|66
1752685500000|2025-07-16 17:05:00|||||||||10
1752685520000|2025-07-16 17:05:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|133
1752685530000|2025-07-16 17:05:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|353
1752685540000|2025-07-16 17:05:40|||||||||1
1752685550000|2025-07-16 17:05:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|288
1752685560000|2025-07-16 17:06:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|45
1752685570000|2025-07-16 17:06:10|||||||||32
1752685580000|2025-07-16 17:06:20|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|112
1752685590000|2025-07-16 17:06:30|||||||||128
1752685600000|2025-07-16 17:06:40|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|636
1752685610000|2025-07-16 17:06:50|||||||||186
1752685620000|2025-07-16 17:07:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|138
1752685630000|2025-07-16 17:07:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|27
1752685640000|2025-07-16 17:07:20|||||||||140
1752685650000|2025-07-16 17:07:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|18
1752685660000|2025-07-16 17:07:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|97
1752685670000|2025-07-16 17:07:50|||||||||1
1752685680000|2025-07-16 17:08:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|198
1752685690000|2025-07-16 17:08:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|288
1752685700000|2025-07-16 17:08:20|||||||||3
1752685710000|2025-07-16 17:08:30|||||||||10
1752685730000|2025-07-16 17:08:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|150
1752685740000|2025-07-16 17:09:00|||||||||30
1752685750000|2025-07-16 17:09:10|||||||||2
1752685760000|2025-07-16 17:09:20|||||||||113
1752685770000|2025-07-16 17:09:30|||||||||1
1752685780000|2025-07-16 17:09:40|||||||||1
1752685790000|2025-07-16 17:09:50|||||||||81
1752685800000|2025-07-16 17:10:00|||||||||1
1752685810000|2025-07-16 17:10:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|216
1752685820000|2025-07-16 17:10:20|10810|10808|10810|10808|10810|10808|10810|10808|435
1752685830000|2025-07-16 17:10:30|||||||||37
1752685840000|2025-07-16 17:10:40|||||||||2
1752685850000|2025-07-16 17:10:50|||||||||21
1752685860000|2025-07-16 17:11:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|177
1752685870000|2025-07-16 17:11:10|||||||||2
1752685880000|2025-07-16 17:11:20|||||||||147
1752685890000|2025-07-16 17:11:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|60
1752685900000|2025-07-16 17:11:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|192
1752685920000|2025-07-16 17:12:00|||||||||4
1752685930000|2025-07-16 17:12:10|||||||||1
1752685940000|2025-07-16 17:12:20|||||||||4
1752685950000|2025-07-16 17:12:30|||||||||361
1752685960000|2025-07-16 17:12:40|||||||||69
1752685970000|2025-07-16 17:12:50|||||||||78
1752685980000|2025-07-16 17:13:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|41
1752685990000|2025-07-16 17:13:10|||||||||52
1752686000000|2025-07-16 17:13:20|||||||||106
1752686020000|2025-07-16 17:13:40|||||||||50
1752686030000|2025-07-16 17:13:50|||||||||1
1752686040000|2025-07-16 17:14:00|||||||||7
1752686050000|2025-07-16 17:14:10|||||||||1
1752686060000|2025-07-16 17:14:20|||||||||1
1752686070000|2025-07-16 17:14:30|||||||||94
1752686080000|2025-07-16 17:14:40|||||||||88
1752686090000|2025-07-16 17:14:50|||||||||1
1752686100000|2025-07-16 17:15:00|||||||||8
1752686110000|2025-07-16 17:15:10|||||||||55
1752686120000|2025-07-16 17:15:20|||||||||1
1752686130000|2025-07-16 17:15:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|104
1752686140000|2025-07-16 17:15:40|||||||||13
1752686150000|2025-07-16 17:15:50|||||||||1
1752686160000|2025-07-16 17:16:00|||||||||2
1752686170000|2025-07-16 17:16:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|249
1752686180000|2025-07-16 17:16:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|244
1752686190000|2025-07-16 17:16:30|||||||||63
1752686200000|2025-07-16 17:16:40|||||||||137
1752686210000|2025-07-16 17:16:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|62
1752686220000|2025-07-16 17:17:00|||||||||51
1752686230000|2025-07-16 17:17:10|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|318
1752686240000|2025-07-16 17:17:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|723
1752686250000|2025-07-16 17:17:30|||||||||46
1752686260000|2025-07-16 17:17:40|||||||||26
1752686270000|2025-07-16 17:17:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|48
1752686280000|2025-07-16 17:18:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|150
1752686290000|2025-07-16 17:18:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|313
1752686300000|2025-07-16 17:18:20|||||||||1
1752686310000|2025-07-16 17:18:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|277
1752686320000|2025-07-16 17:18:40|||||||||25
1752686330000|2025-07-16 17:18:50|||||||||8
1752686340000|2025-07-16 17:19:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1274
1752686350000|2025-07-16 17:19:10|||||||||5
1752686360000|2025-07-16 17:19:20|||||||||7
1752686370000|2025-07-16 17:19:30|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|727
1752686380000|2025-07-16 17:19:40|||||||||67
1752686390000|2025-07-16 17:19:50|||||||||5
1752686400000|2025-07-16 17:20:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|66
1752686420000|2025-07-16 17:20:20|||||||||8
1752686430000|2025-07-16 17:20:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|350
1752686440000|2025-07-16 17:20:40|||||||||12
1752686450000|2025-07-16 17:20:50|||||||||6
1752686460000|2025-07-16 17:21:00|||||||||5
1752686470000|2025-07-16 17:21:10|||||||||161
1752686480000|2025-07-16 17:21:20|||||||||31
1752686490000|2025-07-16 17:21:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|599
1752686500000|2025-07-16 17:21:40|||||||||7
1752686510000|2025-07-16 17:21:50|||||||||239
1752686520000|2025-07-16 17:22:00|||||||||6
1752686530000|2025-07-16 17:22:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1752686540000|2025-07-16 17:22:20|||||||||13
1752686550000|2025-07-16 17:22:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1752686560000|2025-07-16 17:22:40|||||||||57
1752686570000|2025-07-16 17:22:50|||||||||6
1752686580000|2025-07-16 17:23:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|41
1752686590000|2025-07-16 17:23:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|337
1752686600000|2025-07-16 17:23:20|||||||||63
1752686610000|2025-07-16 17:23:30|||||||||6
1752686620000|2025-07-16 17:23:40|||||||||5
1752686630000|2025-07-16 17:23:50|||||||||7
1752686640000|2025-07-16 17:24:00|||||||||30
1752686650000|2025-07-16 17:24:10|||||||||12
1752686660000|2025-07-16 17:24:20|||||||||6
1752686670000|2025-07-16 17:24:30|||||||||22
1752686680000|2025-07-16 17:24:40|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|253
1752686690000|2025-07-16 17:24:50|||||||||2
1752686700000|2025-07-16 17:25:00|||||||||8
1752686710000|2025-07-16 17:25:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|57
1752686720000|2025-07-16 17:25:20|||||||||8
1752686730000|2025-07-16 17:25:30|||||||||10
1752686740000|2025-07-16 17:25:40|||||||||8
1752686750000|2025-07-16 17:25:50|||||||||13
1752686760000|2025-07-16 17:26:00|||||||||6
1752686770000|2025-07-16 17:26:10|||||||||8
1752686780000|2025-07-16 17:26:20|||||||||17
1752686790000|2025-07-16 17:26:30|||||||||70
1752686800000|2025-07-16 17:26:40|||||||||87
1752686810000|2025-07-16 17:26:50|||||||||6
1752686820000|2025-07-16 17:27:00|||||||||8
1752686830000|2025-07-16 17:27:10|||||||||6
1752686840000|2025-07-16 17:27:20|||||||||35
1752686850000|2025-07-16 17:27:30|||||||||25
1752686860000|2025-07-16 17:27:40|||||||||112
1752686870000|2025-07-16 17:27:50|||||||||494
1752686880000|2025-07-16 17:28:00|||||||||29
1752686890000|2025-07-16 17:28:10|||||||||6
1752686900000|2025-07-16 17:28:20|||||||||40
1752686910000|2025-07-16 17:28:30|||||||||9
1752686920000|2025-07-16 17:28:40|||||||||7
1752686930000|2025-07-16 17:28:50|||||||||9
1752686940000|2025-07-16 17:29:00|||||||||78
1752686950000|2025-07-16 17:29:10|||||||||37
1752686960000|2025-07-16 17:29:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|266
1752686970000|2025-07-16 17:29:30|||||||||16
1752686980000|2025-07-16 17:29:40|||||||||13
1752686990000|2025-07-16 17:29:50|||||||||119
1752687010000|2025-07-16 17:30:10|||||||||6
1752687020000|2025-07-16 17:30:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|280
1752687030000|2025-07-16 17:30:30|||||||||54
1752687040000|2025-07-16 17:30:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|361
1752687050000|2025-07-16 17:30:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|44
1752687060000|2025-07-16 17:31:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|285
1752687070000|2025-07-16 17:31:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|553
1752687080000|2025-07-16 17:31:20|||||||||6
1752687090000|2025-07-16 17:31:30|||||||||8
1752687100000|2025-07-16 17:31:40|||||||||159
1752687110000|2025-07-16 17:31:50|||||||||11
1752687120000|2025-07-16 17:32:00|||||||||6
1752687130000|2025-07-16 17:32:10|||||||||8
1752687140000|2025-07-16 17:32:20|||||||||59
1752687150000|2025-07-16 17:32:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|75
1752687160000|2025-07-16 17:32:40|||||||||8
1752687170000|2025-07-16 17:32:50|||||||||20
1752687180000|2025-07-16 17:33:00|||||||||6
1752687190000|2025-07-16 17:33:10|||||||||1
1752687200000|2025-07-16 17:33:20|||||||||19
1752687210000|2025-07-16 17:33:30|||||||||2
1752687220000|2025-07-16 17:33:40|||||||||2
1752687230000|2025-07-16 17:33:50|||||||||5
1752687240000|2025-07-16 17:34:00|||||||||1
1752687250000|2025-07-16 17:34:10|||||||||3
1752687260000|2025-07-16 17:34:20|||||||||13
1752687270000|2025-07-16 17:34:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|52
1752687290000|2025-07-16 17:34:50|||||||||2
1752687310000|2025-07-16 17:35:10|||||||||2
1752687320000|2025-07-16 17:35:20|||||||||3
1752687330000|2025-07-16 17:35:30|||||||||2
1752687340000|2025-07-16 17:35:40|||||||||2
1752687350000|2025-07-16 17:35:50|||||||||2
1752687360000|2025-07-16 17:36:00|||||||||21
1752687370000|2025-07-16 17:36:10|||||||||2
1752687380000|2025-07-16 17:36:20|||||||||3
1752687390000|2025-07-16 17:36:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|29
1752687400000|2025-07-16 17:36:40|||||||||3
1752687410000|2025-07-16 17:36:50|||||||||10
1752687420000|2025-07-16 17:37:00|||||||||12
1752687430000|2025-07-16 17:37:10|||||||||20
1752687440000|2025-07-16 17:37:20|||||||||11
1752687450000|2025-07-16 17:37:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|123
1752687460000|2025-07-16 17:37:40|||||||||8
1752687470000|2025-07-16 17:37:50|||||||||106
1752687480000|2025-07-16 17:38:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|219
1752687490000|2025-07-16 17:38:10|||||||||32
1752687500000|2025-07-16 17:38:20|||||||||4
1752687510000|2025-07-16 17:38:30|||||||||2
1752687520000|2025-07-16 17:38:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|198
1752687530000|2025-07-16 17:38:50|||||||||12
1752687540000|2025-07-16 17:39:00|||||||||24
1752687550000|2025-07-16 17:39:10|||||||||5
1752687560000|2025-07-16 17:39:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|109
1752687570000|2025-07-16 17:39:30|||||||||5
1752687580000|2025-07-16 17:39:40|||||||||5
1752687590000|2025-07-16 17:39:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1752687600000|2025-07-16 17:40:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|106
1752687610000|2025-07-16 17:40:10|||||||||86
1752687620000|2025-07-16 17:40:20|||||||||12
1752687630000|2025-07-16 17:40:30|||||||||3
1752687640000|2025-07-16 17:40:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|146
1752687650000|2025-07-16 17:40:50|||||||||3
1752687660000|2025-07-16 17:41:00|||||||||5
1752687670000|2025-07-16 17:41:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|28
1752687720000|2025-07-16 17:42:00|||||||||1
1752687750000|2025-07-16 17:42:30|||||||||20
1752687770000|2025-07-16 17:42:50|||||||||3
1752687780000|2025-07-16 17:43:00|||||||||512
1752687800000|2025-07-16 17:43:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|216
1752687810000|2025-07-16 17:43:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|133
1752687830000|2025-07-16 17:43:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|172
1752687840000|2025-07-16 17:44:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|369
1752687850000|2025-07-16 17:44:10|||||||||2
1752687860000|2025-07-16 17:44:20|||||||||3
1752687870000|2025-07-16 17:44:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|13
1752687880000|2025-07-16 17:44:40|||||||||3
1752687890000|2025-07-16 17:44:50|||||||||4
1752687900000|2025-07-16 17:45:00|||||||||15
1752687910000|2025-07-16 17:45:10|||||||||50
1752687920000|2025-07-16 17:45:20|||||||||261
1752687930000|2025-07-16 17:45:30|||||||||11
1752687940000|2025-07-16 17:45:40|||||||||1
1752687970000|2025-07-16 17:46:10|||||||||1
1752687990000|2025-07-16 17:46:30|||||||||2
1752688000000|2025-07-16 17:46:40|||||||||367
1752688010000|2025-07-16 17:46:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|33
1752688030000|2025-07-16 17:47:10|||||||||202
1752688040000|2025-07-16 17:47:20|||||||||3
1752688050000|2025-07-16 17:47:30|||||||||3
1752688060000|2025-07-16 17:47:40|||||||||555
1752688070000|2025-07-16 17:47:50|||||||||5
1752688080000|2025-07-16 17:48:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|441
1752688090000|2025-07-16 17:48:10|||||||||3
1752688100000|2025-07-16 17:48:20|||||||||3
1752688110000|2025-07-16 17:48:30|10817|10815|10817|10815|10817|10815|10817|10815|220
1752688120000|2025-07-16 17:48:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|209
1752688130000|2025-07-16 17:48:50|||||||||3
1752688140000|2025-07-16 17:49:00|||||||||28
1752688150000|2025-07-16 17:49:10|10817|10815|10817|10815|10817|10815|10817|10815|963
1752688160000|2025-07-16 17:49:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|144
1752688170000|2025-07-16 17:49:30|||||||||77
1752688180000|2025-07-16 17:49:40|||||||||16
1752688190000|2025-07-16 17:49:50|||||||||161
1752688200000|2025-07-16 17:50:00|||||||||148
1752688210000|2025-07-16 17:50:10|10817|10815|10817|10815|10817|10815|10817|10815|245
1752688220000|2025-07-16 17:50:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|64
1752688230000|2025-07-16 17:50:30|10817|10815|10817|10815|10817|10815|10817|10815|256
1752688240000|2025-07-16 17:50:40|||||||||3
1752688250000|2025-07-16 17:50:50|||||||||3
1752688260000|2025-07-16 17:51:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|152
1752688270000|2025-07-16 17:51:10|||||||||224
1752688280000|2025-07-16 17:51:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|664
1752688290000|2025-07-16 17:51:30|||||||||6
1752688300000|2025-07-16 17:51:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|396
1752688320000|2025-07-16 17:52:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|360
1752688330000|2025-07-16 17:52:10|10817|10815|10817|10815|10817|10815|10817|10815|15
1752688340000|2025-07-16 17:52:20|||||||||26
1752688350000|2025-07-16 17:52:30|||||||||58
1752688360000|2025-07-16 17:52:40|||||||||4
1752688370000|2025-07-16 17:52:50|||||||||30
1752688380000|2025-07-16 17:53:00|||||||||1
1752688390000|2025-07-16 17:53:10|||||||||15
1752688400000|2025-07-16 17:53:20|||||||||2
1752688410000|2025-07-16 17:53:30|||||||||3
1752688420000|2025-07-16 17:53:40|||||||||3
1752688430000|2025-07-16 17:53:50|||||||||1
1752688440000|2025-07-16 17:54:00|||||||||7
1752688450000|2025-07-16 17:54:10|||||||||115
1752688460000|2025-07-16 17:54:20|||||||||20
1752688470000|2025-07-16 17:54:30|||||||||2
1752688480000|2025-07-16 17:54:40|||||||||1
1752688520000|2025-07-16 17:55:20|||||||||1
1752688530000|2025-07-16 17:55:30|||||||||69
1752688540000|2025-07-16 17:55:40|||||||||90
1752688550000|2025-07-16 17:55:50|||||||||57
1752688560000|2025-07-16 17:56:00|||||||||11
1752688570000|2025-07-16 17:56:10|||||||||17
1752688580000|2025-07-16 17:56:20|||||||||18
1752688600000|2025-07-16 17:56:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|74
1752688620000|2025-07-16 17:57:00|10817|10815|10817|10815|10817|10815|10817|10815|557
1752688670000|2025-07-16 17:57:50|||||||||1
1752688690000|2025-07-16 17:58:10|||||||||1
1752688700000|2025-07-16 17:58:20|||||||||2
1752688710000|2025-07-16 17:58:30|||||||||3
1752688730000|2025-07-16 17:58:50|||||||||1
1752688740000|2025-07-16 17:59:00|||||||||9
1752688750000|2025-07-16 17:59:10|||||||||2
1752688760000|2025-07-16 17:59:20|||||||||3
1752688770000|2025-07-16 17:59:30|||||||||2
1752688780000|2025-07-16 17:59:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|384
1752688790000|2025-07-16 17:59:50|10817|10815|10817|10815|10817|10815|10817|10815|26
1752688800000|2025-07-16 18:00:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|73
1752688810000|2025-07-16 18:00:10|||||||||13
1752688820000|2025-07-16 18:00:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|292
1752688830000|2025-07-16 18:00:30|||||||||4
1752688840000|2025-07-16 18:00:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1752688850000|2025-07-16 18:00:50|||||||||2
1752688860000|2025-07-16 18:01:00|||||||||472
1752688870000|2025-07-16 18:01:10|||||||||106
1752688880000|2025-07-16 18:01:20|||||||||3
1752688890000|2025-07-16 18:01:30|||||||||51
1752688900000|2025-07-16 18:01:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|782
1752688910000|2025-07-16 18:01:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|93
1752688920000|2025-07-16 18:02:00|||||||||52
1752688930000|2025-07-16 18:02:10|||||||||3
1752688940000|2025-07-16 18:02:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|58
1752688960000|2025-07-16 18:02:40|||||||||11
1752688970000|2025-07-16 18:02:50|||||||||106
1752688980000|2025-07-16 18:03:00|||||||||79
1752688990000|2025-07-16 18:03:10|||||||||274
1752689000000|2025-07-16 18:03:20|||||||||24
1752689010000|2025-07-16 18:03:30|||||||||25
1752689020000|2025-07-16 18:03:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|27
1752689030000|2025-07-16 18:03:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|454
1752689040000|2025-07-16 18:04:00|||||||||1
1752689050000|2025-07-16 18:04:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|165
1752689060000|2025-07-16 18:04:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|366
1752689080000|2025-07-16 18:04:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|208
1752689090000|2025-07-16 18:04:50|||||||||26
1752689100000|2025-07-16 18:05:00|||||||||16
1752689110000|2025-07-16 18:05:10|||||||||13
1752689120000|2025-07-16 18:05:20|||||||||17
1752689130000|2025-07-16 18:05:30|||||||||3
1752689140000|2025-07-16 18:05:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|602
1752689150000|2025-07-16 18:05:50|||||||||14
1752689160000|2025-07-16 18:06:00|||||||||6
1752689170000|2025-07-16 18:06:10|||||||||2
1752689180000|2025-07-16 18:06:20|||||||||20
1752689190000|2025-07-16 18:06:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|397
1752689200000|2025-07-16 18:06:40|||||||||1
1752689210000|2025-07-16 18:06:50|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|193
1752689220000|2025-07-16 18:07:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|68
1752689230000|2025-07-16 18:07:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|154
1752689240000|2025-07-16 18:07:20|||||||||1
1752689250000|2025-07-16 18:07:30|||||||||38
1752689260000|2025-07-16 18:07:40|||||||||60
1752689270000|2025-07-16 18:07:50|||||||||137
1752689290000|2025-07-16 18:08:10|||||||||22
1752689300000|2025-07-16 18:08:20|||||||||81
1752689310000|2025-07-16 18:08:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1752689320000|2025-07-16 18:08:40|||||||||1
1752689330000|2025-07-16 18:08:50|||||||||4
1752689340000|2025-07-16 18:09:00|||||||||2
1752689350000|2025-07-16 18:09:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|24
1752689360000|2025-07-16 18:09:20|||||||||1
1752689370000|2025-07-16 18:09:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|230
1752689380000|2025-07-16 18:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|195
1752689390000|2025-07-16 18:09:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1752689400000|2025-07-16 18:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1752689410000|2025-07-16 18:10:10|||||||||177
1752689420000|2025-07-16 18:10:20|||||||||2
1752689430000|2025-07-16 18:10:30|||||||||2
1752689440000|2025-07-16 18:10:40|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|2068
1752689450000|2025-07-16 18:10:50|||||||||2
1752689460000|2025-07-16 18:11:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|191
1752689480000|2025-07-16 18:11:20|||||||||1
1752689490000|2025-07-16 18:11:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|232
1752689500000|2025-07-16 18:11:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|73
1752689520000|2025-07-16 18:12:00|||||||||3
1752689530000|2025-07-16 18:12:10|||||||||1
1752689540000|2025-07-16 18:12:20|||||||||4
1752689550000|2025-07-16 18:12:30|||||||||3
1752689560000|2025-07-16 18:12:40|||||||||4
1752689570000|2025-07-16 18:12:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|678
1752689580000|2025-07-16 18:13:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|62
1752689590000|2025-07-16 18:13:10|||||||||10
1752689600000|2025-07-16 18:13:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|202
1752689610000|2025-07-16 18:13:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|270
1752689620000|2025-07-16 18:13:40|||||||||1
1752689630000|2025-07-16 18:13:50|||||||||1
1752689640000|2025-07-16 18:14:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|86
1752689660000|2025-07-16 18:14:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|74
1752689670000|2025-07-16 18:14:30|||||||||235
1752689680000|2025-07-16 18:14:40|||||||||396
1752689690000|2025-07-16 18:14:50|||||||||707
1752689700000|2025-07-16 18:15:00|||||||||2
1752689710000|2025-07-16 18:15:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|282
1752689730000|2025-07-16 18:15:30|||||||||46
1752689760000|2025-07-16 18:16:00|||||||||60
1752689770000|2025-07-16 18:16:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|227
1752689780000|2025-07-16 18:16:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|325
1752689800000|2025-07-16 18:16:40|||||||||1
1752689830000|2025-07-16 18:17:10|||||||||2
1752689850000|2025-07-16 18:17:30|||||||||164
1752689860000|2025-07-16 18:17:40|||||||||1
1752689870000|2025-07-16 18:17:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|852
1752689880000|2025-07-16 18:18:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1752689890000|2025-07-16 18:18:10|||||||||5
1752689900000|2025-07-16 18:18:20|||||||||207
1752689920000|2025-07-16 18:18:40|||||||||3
1752689940000|2025-07-16 18:19:00|||||||||2
1752689960000|2025-07-16 18:19:20|||||||||267
1752689970000|2025-07-16 18:19:30|||||||||9
1752689980000|2025-07-16 18:19:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|329
1752689990000|2025-07-16 18:19:50|||||||||3
1752690000000|2025-07-16 18:20:00|||||||||1
1752690010000|2025-07-16 18:20:10|||||||||1
1752690020000|2025-07-16 18:20:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|513
1752690030000|2025-07-16 18:20:30|||||||||12
1752690040000|2025-07-16 18:20:40|||||||||20
1752690050000|2025-07-16 18:20:50|||||||||3
1752690070000|2025-07-16 18:21:10|||||||||2
1752690080000|2025-07-16 18:21:20|||||||||6
1752690090000|2025-07-16 18:21:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|219
1752690100000|2025-07-16 18:21:40|||||||||5
1752690110000|2025-07-16 18:21:50|||||||||101
1752690120000|2025-07-16 18:22:00|||||||||3
1752690130000|2025-07-16 18:22:10|||||||||3
1752690140000|2025-07-16 18:22:20|||||||||20
1752690160000|2025-07-16 18:22:40|||||||||3
1752690170000|2025-07-16 18:22:50|||||||||2
1752690180000|2025-07-16 18:23:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|439
1752690190000|2025-07-16 18:23:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|61
1752690220000|2025-07-16 18:23:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|207
1752690230000|2025-07-16 18:23:50|||||||||3
1752690240000|2025-07-16 18:24:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|74
1752690250000|2025-07-16 18:24:10|||||||||3
1752690300000|2025-07-16 18:25:00|||||||||2
1752690320000|2025-07-16 18:25:20|||||||||56
1752690330000|2025-07-16 18:25:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|47
1752690340000|2025-07-16 18:25:40|||||||||4
1752690350000|2025-07-16 18:25:50|||||||||7
1752690360000|2025-07-16 18:26:00|||||||||9
1752690370000|2025-07-16 18:26:10|||||||||187
1752690380000|2025-07-16 18:26:20|||||||||21
1752690390000|2025-07-16 18:26:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|733
1752690400000|2025-07-16 18:26:40|||||||||2
1752690410000|2025-07-16 18:26:50|||||||||2
1752690420000|2025-07-16 18:27:00|||||||||2
1752690430000|2025-07-16 18:27:10|||||||||1
1752690440000|2025-07-16 18:27:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1517
1752690450000|2025-07-16 18:27:30|||||||||27
1752690460000|2025-07-16 18:27:40|||||||||111
1752690470000|2025-07-16 18:27:50|||||||||140
1752690480000|2025-07-16 18:28:00|||||||||7
1752690490000|2025-07-16 18:28:10|||||||||2
1752690500000|2025-07-16 18:28:20|||||||||245
1752690510000|2025-07-16 18:28:30|||||||||2
1752690520000|2025-07-16 18:28:40|||||||||7
1752690530000|2025-07-16 18:28:50|||||||||1
1752690540000|2025-07-16 18:29:00|||||||||2
1752690550000|2025-07-16 18:29:10|||||||||836
1752690560000|2025-07-16 18:29:20|||||||||4
1752690570000|2025-07-16 18:29:30|||||||||2
1752690590000|2025-07-16 18:29:50|||||||||10
1752690600000|2025-07-16 18:30:00|||||||||15
1752690630000|2025-07-16 18:30:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|51
1752690640000|2025-07-16 18:30:40|||||||||6
1752690650000|2025-07-16 18:30:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|602
1752690660000|2025-07-16 18:31:00|||||||||195
1752690670000|2025-07-16 18:31:10|||||||||75
1752690680000|2025-07-16 18:31:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|91
1752690690000|2025-07-16 18:31:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|532
1752690710000|2025-07-16 18:31:50|||||||||5
1752690720000|2025-07-16 18:32:00|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|373
1752690740000|2025-07-16 18:32:20|||||||||7
1752690750000|2025-07-16 18:32:30|||||||||21
1752690760000|2025-07-16 18:32:40|||||||||1
1752690770000|2025-07-16 18:32:50|||||||||1
1752690780000|2025-07-16 18:33:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|185
1752690790000|2025-07-16 18:33:10|||||||||2
1752690800000|2025-07-16 18:33:20|||||||||1
1752690810000|2025-07-16 18:33:30|||||||||2
1752690820000|2025-07-16 18:33:40|||||||||1
1752690830000|2025-07-16 18:33:50|||||||||5
1752690840000|2025-07-16 18:34:00|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|738
1752690850000|2025-07-16 18:34:10|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|267
1752690860000|2025-07-16 18:34:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|302
1752690870000|2025-07-16 18:34:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1211
1752690880000|2025-07-16 18:34:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|108
1752690890000|2025-07-16 18:34:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|73
1752690910000|2025-07-16 18:35:10|||||||||12
1752690920000|2025-07-16 18:35:20|||||||||2
1752690930000|2025-07-16 18:35:30|||||||||2
1752690940000|2025-07-16 18:35:40|||||||||2
1752690950000|2025-07-16 18:35:50|||||||||2
1752690960000|2025-07-16 18:36:00|||||||||6
1752691020000|2025-07-16 18:37:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|140
1752691030000|2025-07-16 18:37:10|||||||||84
1752691040000|2025-07-16 18:37:20|||||||||10
1752691050000|2025-07-16 18:37:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1752691060000|2025-07-16 18:37:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|823
1752691090000|2025-07-16 18:38:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1752691100000|2025-07-16 18:38:20|||||||||24
1752691120000|2025-07-16 18:38:40|||||||||163
1752691130000|2025-07-16 18:38:50|||||||||17
1752691140000|2025-07-16 18:39:00|||||||||5
1752691150000|2025-07-16 18:39:10|||||||||3
1752691160000|2025-07-16 18:39:20|||||||||31
1752691170000|2025-07-16 18:39:30|||||||||32
1752691180000|2025-07-16 18:39:40|||||||||20
1752691190000|2025-07-16 18:39:50|||||||||14
1752691210000|2025-07-16 18:40:10|||||||||34
1752691220000|2025-07-16 18:40:20|||||||||10
1752691250000|2025-07-16 18:40:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|188
1752691260000|2025-07-16 18:41:00|||||||||30
1752691270000|2025-07-16 18:41:10|||||||||52
1752691280000|2025-07-16 18:41:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|48
1752691290000|2025-07-16 18:41:30|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|248
1752691300000|2025-07-16 18:41:40|||||||||4
1752691320000|2025-07-16 18:42:00|||||||||12
1752691350000|2025-07-16 18:42:30|||||||||50
1752691360000|2025-07-16 18:42:40|||||||||67
1752691380000|2025-07-16 18:43:00|||||||||3
1752691390000|2025-07-16 18:43:10|||||||||3
1752691400000|2025-07-16 18:43:20|||||||||71
1752691440000|2025-07-16 18:44:00|||||||||4
1752691450000|2025-07-16 18:44:10|||||||||19
1752691470000|2025-07-16 18:44:30|||||||||50
1752691480000|2025-07-16 18:44:40|||||||||11
1752691530000|2025-07-16 18:45:30|||||||||4
1752691540000|2025-07-16 18:45:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|148
1752691550000|2025-07-16 18:45:50|||||||||357
1752691560000|2025-07-16 18:46:00|||||||||17
1752691570000|2025-07-16 18:46:10|||||||||3
1752691580000|2025-07-16 18:46:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|316
1752691590000|2025-07-16 18:46:30|||||||||1
1752691600000|2025-07-16 18:46:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|135
1752691610000|2025-07-16 18:46:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|354
1752691640000|2025-07-16 18:47:20|||||||||4
1752691650000|2025-07-16 18:47:30|||||||||438
1752691670000|2025-07-16 18:47:50|||||||||25
1752691680000|2025-07-16 18:48:00|||||||||93
1752691690000|2025-07-16 18:48:10|||||||||115
1752691700000|2025-07-16 18:48:20|||||||||25
1752691720000|2025-07-16 18:48:40|||||||||21
1752691730000|2025-07-16 18:48:50|||||||||3
1752691750000|2025-07-16 18:49:10|||||||||13
1752691770000|2025-07-16 18:49:30|||||||||4
1752691820000|2025-07-16 18:50:20|||||||||4
1752691830000|2025-07-16 18:50:30|||||||||1
1752691840000|2025-07-16 18:50:40|||||||||9
1752691860000|2025-07-16 18:51:00|||||||||593
1752691880000|2025-07-16 18:51:20|||||||||1
1752691890000|2025-07-16 18:51:30|||||||||20
1752691900000|2025-07-16 18:51:40|||||||||4
1752691920000|2025-07-16 18:52:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|207
1752691930000|2025-07-16 18:52:10|||||||||3
1752691940000|2025-07-16 18:52:20|||||||||7
1752691960000|2025-07-16 18:52:40|||||||||58
1752691970000|2025-07-16 18:52:50|||||||||41
1752691990000|2025-07-16 18:53:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|102
1752692000000|2025-07-16 18:53:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|59
1752692020000|2025-07-16 18:53:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|116
1752692040000|2025-07-16 18:54:00|||||||||42
1752692060000|2025-07-16 18:54:20|||||||||5
1752692070000|2025-07-16 18:54:30|||||||||5
1752692080000|2025-07-16 18:54:40|||||||||38
1752692100000|2025-07-16 18:55:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|828
1752692110000|2025-07-16 18:55:10|||||||||87
1752692120000|2025-07-16 18:55:20|||||||||118
1752692130000|2025-07-16 18:55:30|||||||||108
1752692140000|2025-07-16 18:55:40|||||||||109
1752692150000|2025-07-16 18:55:50|||||||||110
1752692160000|2025-07-16 18:56:00|||||||||720
1752692170000|2025-07-16 18:56:10|||||||||69
1752692180000|2025-07-16 18:56:20|||||||||82
1752692190000|2025-07-16 18:56:30|||||||||30
1752692200000|2025-07-16 18:56:40|||||||||120
1752692210000|2025-07-16 18:56:50|||||||||130
1752692220000|2025-07-16 18:57:00|||||||||44
1752692230000|2025-07-16 18:57:10|||||||||113
1752692240000|2025-07-16 18:57:20|||||||||98
1752692250000|2025-07-16 18:57:30|||||||||132
1752692260000|2025-07-16 18:57:40|||||||||105
1752692270000|2025-07-16 18:57:50|||||||||447
1752692280000|2025-07-16 18:58:00|||||||||114
1752692290000|2025-07-16 18:58:10|||||||||119
1752692300000|2025-07-16 18:58:20|||||||||67
1752692310000|2025-07-16 18:58:30|||||||||131
1752692320000|2025-07-16 18:58:40|||||||||166
1752692330000|2025-07-16 18:58:50|||||||||94
1752692340000|2025-07-16 18:59:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|210
1752692350000|2025-07-16 18:59:10|||||||||100
1752692360000|2025-07-16 18:59:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|347
1752692370000|2025-07-16 18:59:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|555
1752692380000|2025-07-16 18:59:40|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|402
1752692390000|2025-07-16 18:59:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|193
1752692400000|2025-07-16 19:00:00|||||||||125
1752692410000|2025-07-16 19:00:10|||||||||67
1752692430000|2025-07-16 19:00:30|||||||||33
1752692440000|2025-07-16 19:00:40|||||||||59
1752692450000|2025-07-16 19:00:50|||||||||22
1752692460000|2025-07-16 19:01:00|||||||||10
1752692470000|2025-07-16 19:01:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|1256
1752692480000|2025-07-16 19:01:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|131
1752692490000|2025-07-16 19:01:30|||||||||8
1752692500000|2025-07-16 19:01:40|||||||||20
1752692510000|2025-07-16 19:01:50|||||||||247
1752692520000|2025-07-16 19:02:00|||||||||11
1752692530000|2025-07-16 19:02:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|146
1752692540000|2025-07-16 19:02:20|||||||||65
1752692550000|2025-07-16 19:02:30|||||||||9
1752692560000|2025-07-16 19:02:40|||||||||49
1752692570000|2025-07-16 19:02:50|||||||||1
1752692580000|2025-07-16 19:03:00|||||||||11
1752692590000|2025-07-16 19:03:10|||||||||48
1752692600000|2025-07-16 19:03:20|||||||||3
1752692610000|2025-07-16 19:03:30|||||||||13
1752692620000|2025-07-16 19:03:40|||||||||28
1752692630000|2025-07-16 19:03:50|||||||||5
1752692640000|2025-07-16 19:04:00|||||||||311
1752692650000|2025-07-16 19:04:10|||||||||11
1752692660000|2025-07-16 19:04:20|||||||||8
1752692670000|2025-07-16 19:04:30|||||||||12
1752692680000|2025-07-16 19:04:40|||||||||17
1752692690000|2025-07-16 19:04:50|||||||||5
1752692700000|2025-07-16 19:05:00|||||||||230
1752692710000|2025-07-16 19:05:10|||||||||16
1752692720000|2025-07-16 19:05:20|||||||||304
1752692730000|2025-07-16 19:05:30|||||||||12
1752692740000|2025-07-16 19:05:40|||||||||19
1752692750000|2025-07-16 19:05:50|||||||||5
1752692760000|2025-07-16 19:06:00|||||||||11
1752692770000|2025-07-16 19:06:10|||||||||323
1752692780000|2025-07-16 19:06:20|||||||||4
1752692790000|2025-07-16 19:06:30|||||||||115
1752692800000|2025-07-16 19:06:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|232
1752692810000|2025-07-16 19:06:50|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|201
1752692820000|2025-07-16 19:07:00|||||||||15
1752692830000|2025-07-16 19:07:10|||||||||9
1752692840000|2025-07-16 19:07:20|||||||||19
1752692850000|2025-07-16 19:07:30|||||||||63
1752692860000|2025-07-16 19:07:40|||||||||15
1752692870000|2025-07-16 19:07:50|||||||||137
1752692880000|2025-07-16 19:08:00|||||||||14
1752692890000|2025-07-16 19:08:10|||||||||12
1752692900000|2025-07-16 19:08:20|||||||||3
1752692910000|2025-07-16 19:08:30|||||||||12
1752692920000|2025-07-16 19:08:40|||||||||11
1752692930000|2025-07-16 19:08:50|||||||||4
1752692940000|2025-07-16 19:09:00|||||||||11
1752692950000|2025-07-16 19:09:10|||||||||10
1752692960000|2025-07-16 19:09:20|||||||||10
1752692970000|2025-07-16 19:09:30|||||||||12
1752692980000|2025-07-16 19:09:40|||||||||102
1752692990000|2025-07-16 19:09:50|||||||||5
1752693000000|2025-07-16 19:10:00|||||||||571
1752693020000|2025-07-16 19:10:20|||||||||1
1752693030000|2025-07-16 19:10:30|||||||||2
1752693040000|2025-07-16 19:10:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|167
1752693070000|2025-07-16 19:11:10|||||||||1
1752693080000|2025-07-16 19:11:20|||||||||2
1752693090000|2025-07-16 19:11:30|||||||||1
1752693110000|2025-07-16 19:11:50|||||||||1
1752693130000|2025-07-16 19:12:10|||||||||2
1752693140000|2025-07-16 19:12:20|||||||||14
1752693150000|2025-07-16 19:12:30|||||||||25
1752693160000|2025-07-16 19:12:40|||||||||5
1752693170000|2025-07-16 19:12:50|||||||||2
1752693190000|2025-07-16 19:13:10|||||||||2
1752693200000|2025-07-16 19:13:20|||||||||14
1752693210000|2025-07-16 19:13:30|||||||||28
1752693220000|2025-07-16 19:13:40|||||||||1
1752693230000|2025-07-16 19:13:50|||||||||2
1752693240000|2025-07-16 19:14:00|||||||||468
1752693250000|2025-07-16 19:14:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|29
1752693260000|2025-07-16 19:14:20|||||||||151
1752693270000|2025-07-16 19:14:30|||||||||15
1752693280000|2025-07-16 19:14:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|525
1752693290000|2025-07-16 19:14:50|||||||||66
1752693300000|2025-07-16 19:15:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|256
1752693310000|2025-07-16 19:15:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1752693320000|2025-07-16 19:15:20|||||||||30
1752693330000|2025-07-16 19:15:30|||||||||9
1752693350000|2025-07-16 19:15:50|||||||||91
1752693370000|2025-07-16 19:16:10|||||||||15
1752693380000|2025-07-16 19:16:20|||||||||14
1752693390000|2025-07-16 19:16:30|||||||||3
1752693400000|2025-07-16 19:16:40|||||||||95
1752693410000|2025-07-16 19:16:50|||||||||6
1752693420000|2025-07-16 19:17:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1752693430000|2025-07-16 19:17:10|||||||||17
1752693440000|2025-07-16 19:17:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|323
1752693450000|2025-07-16 19:17:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|150
1752693460000|2025-07-16 19:17:40|||||||||1
1752693510000|2025-07-16 19:18:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|162
1752693520000|2025-07-16 19:18:40|||||||||1
1752693530000|2025-07-16 19:18:50|||||||||459
1752693540000|2025-07-16 19:19:00|||||||||33
1752693590000|2025-07-16 19:19:50|||||||||38
1752693640000|2025-07-16 19:20:40|||||||||20
1752693660000|2025-07-16 19:21:00|||||||||1154
1752693670000|2025-07-16 19:21:10|||||||||4
1752693700000|2025-07-16 19:21:40|||||||||17
1752693710000|2025-07-16 19:21:50|||||||||1
1752693720000|2025-07-16 19:22:00|||||||||59
1752693740000|2025-07-16 19:22:20|||||||||26
1752693750000|2025-07-16 19:22:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|128
1752693760000|2025-07-16 19:22:40|||||||||154
1752693770000|2025-07-16 19:22:50|||||||||39
1752693780000|2025-07-16 19:23:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1752693790000|2025-07-16 19:23:10|||||||||1
1752693800000|2025-07-16 19:23:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|661
1752693810000|2025-07-16 19:23:30|||||||||1
1752693830000|2025-07-16 19:23:50|||||||||1
1752693840000|2025-07-16 19:24:00|||||||||1
1752693860000|2025-07-16 19:24:20|||||||||115
1752693930000|2025-07-16 19:25:30|||||||||2
1752693940000|2025-07-16 19:25:40|||||||||59
1752693950000|2025-07-16 19:25:50|||||||||2
1752693970000|2025-07-16 19:26:10|||||||||1
1752693990000|2025-07-16 19:26:30|||||||||461
1752694020000|2025-07-16 19:27:00|||||||||2
1752694040000|2025-07-16 19:27:20|||||||||1
1752694060000|2025-07-16 19:27:40|||||||||3
1752694070000|2025-07-16 19:27:50|||||||||2
1752694080000|2025-07-16 19:28:00|||||||||87
1752694090000|2025-07-16 19:28:10|||||||||11
1752694100000|2025-07-16 19:28:20|||||||||1
1752694110000|2025-07-16 19:28:30|||||||||30
1752694120000|2025-07-16 19:28:40|||||||||54
1752694130000|2025-07-16 19:28:50|||||||||7
1752694140000|2025-07-16 19:29:00|||||||||24
1752694150000|2025-07-16 19:29:10|||||||||3
1752694160000|2025-07-16 19:29:20|||||||||10
1752694170000|2025-07-16 19:29:30|||||||||8
1752694180000|2025-07-16 19:29:40|||||||||34
1752694190000|2025-07-16 19:29:50|||||||||26
1752694200000|2025-07-16 19:30:00|||||||||434
1752694210000|2025-07-16 19:30:10|||||||||1
1752694220000|2025-07-16 19:30:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1752694230000|2025-07-16 19:30:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|225
1752694240000|2025-07-16 19:30:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|102
1752694250000|2025-07-16 19:30:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|124
1752694260000|2025-07-16 19:31:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|152
1752694280000|2025-07-16 19:31:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|14
1752694290000|2025-07-16 19:31:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|56
1752694310000|2025-07-16 19:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|852
1752694330000|2025-07-16 19:32:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|64
1752694340000|2025-07-16 19:32:20|||||||||40
1752694350000|2025-07-16 19:32:30|||||||||3
1752694360000|2025-07-16 19:32:40|||||||||4
1752694370000|2025-07-16 19:32:50|||||||||2
1752694380000|2025-07-16 19:33:00|||||||||98
1752694410000|2025-07-16 19:33:30|||||||||2
1752694420000|2025-07-16 19:33:40|||||||||1
1752694430000|2025-07-16 19:33:50|||||||||1
1752694460000|2025-07-16 19:34:20|||||||||105
1752694470000|2025-07-16 19:34:30|||||||||4
1752694490000|2025-07-16 19:34:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|792
1752694500000|2025-07-16 19:35:00|||||||||42
1752694510000|2025-07-16 19:35:10|||||||||47
1752694520000|2025-07-16 19:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1752694530000|2025-07-16 19:35:30|||||||||8
1752694550000|2025-07-16 19:35:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|30
1752694560000|2025-07-16 19:36:00|||||||||9
1752694570000|2025-07-16 19:36:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|241
1752694580000|2025-07-16 19:36:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|9
1752694590000|2025-07-16 19:36:30|||||||||1
1752694620000|2025-07-16 19:37:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|163
1752694630000|2025-07-16 19:37:10|||||||||31
1752694650000|2025-07-16 19:37:30|||||||||17
1752694670000|2025-07-16 19:37:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|231
1752694680000|2025-07-16 19:38:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|109
1752694690000|2025-07-16 19:38:10|||||||||41
1752694700000|2025-07-16 19:38:20|||||||||7
1752694720000|2025-07-16 19:38:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|13
1752694730000|2025-07-16 19:38:50|||||||||2
1752694740000|2025-07-16 19:39:00|||||||||3
1752694750000|2025-07-16 19:39:10|||||||||101
1752694780000|2025-07-16 19:39:40|||||||||31
1752694820000|2025-07-16 19:40:20|||||||||2
1752694870000|2025-07-16 19:41:10|||||||||5
1752694880000|2025-07-16 19:41:20|||||||||93
1752694900000|2025-07-16 19:41:40|||||||||7
1752694930000|2025-07-16 19:42:10|||||||||1
1752694940000|2025-07-16 19:42:20|||||||||252
1752694960000|2025-07-16 19:42:40|||||||||1
1752694970000|2025-07-16 19:42:50|||||||||9
1752694980000|2025-07-16 19:43:00|||||||||21
1752694990000|2025-07-16 19:43:10|||||||||2
1752695000000|2025-07-16 19:43:20|||||||||1
1752695010000|2025-07-16 19:43:30|||||||||1
1752695030000|2025-07-16 19:43:50|||||||||3
1752695040000|2025-07-16 19:44:00|||||||||22
1752695070000|2025-07-16 19:44:30|||||||||7
1752695080000|2025-07-16 19:44:40|||||||||206
1752695090000|2025-07-16 19:44:50|||||||||7
1752695100000|2025-07-16 19:45:00|||||||||1
1752695110000|2025-07-16 19:45:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|337
1752695140000|2025-07-16 19:45:40|||||||||77
1752695150000|2025-07-16 19:45:50|||||||||173
1752695160000|2025-07-16 19:46:00|||||||||2
1752695170000|2025-07-16 19:46:10|||||||||24
1752695180000|2025-07-16 19:46:20|||||||||2
1752695190000|2025-07-16 19:46:30|||||||||48
1752695200000|2025-07-16 19:46:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|426
1752695210000|2025-07-16 19:46:50|||||||||1
1752695220000|2025-07-16 19:47:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|328
1752695230000|2025-07-16 19:47:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|159
1752695250000|2025-07-16 19:47:30|||||||||1
1752695260000|2025-07-16 19:47:40|||||||||5
1752695270000|2025-07-16 19:47:50|||||||||2
1752695280000|2025-07-16 19:48:00|||||||||1
1752695290000|2025-07-16 19:48:10|||||||||14
1752695300000|2025-07-16 19:48:20|||||||||330
1752695310000|2025-07-16 19:48:30|||||||||1
1752695320000|2025-07-16 19:48:40|||||||||3
1752695330000|2025-07-16 19:48:50|||||||||16
1752695340000|2025-07-16 19:49:00|||||||||14
1752695350000|2025-07-16 19:49:10|||||||||8
1752695360000|2025-07-16 19:49:20|||||||||103
1752695370000|2025-07-16 19:49:30|||||||||74
1752695380000|2025-07-16 19:49:40|||||||||544
1752695390000|2025-07-16 19:49:50|||||||||3
1752695400000|2025-07-16 19:50:00|||||||||8
1752695410000|2025-07-16 19:50:10|||||||||7
1752695420000|2025-07-16 19:50:20|||||||||42
1752695430000|2025-07-16 19:50:30|||||||||202
1752695440000|2025-07-16 19:50:40|||||||||382
1752695450000|2025-07-16 19:50:50|||||||||149
1752695460000|2025-07-16 19:51:00|||||||||1
1752695470000|2025-07-16 19:51:10|||||||||9
1752695480000|2025-07-16 19:51:20|||||||||156
1752695490000|2025-07-16 19:51:30|||||||||88
1752695510000|2025-07-16 19:51:50|||||||||4
1752695520000|2025-07-16 19:52:00|||||||||103
1752695530000|2025-07-16 19:52:10|||||||||8
1752695550000|2025-07-16 19:52:30|||||||||2
1752695560000|2025-07-16 19:52:40|||||||||6
1752695570000|2025-07-16 19:52:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|116
1752695580000|2025-07-16 19:53:00|||||||||2
1752695590000|2025-07-16 19:53:10|||||||||590
1752695600000|2025-07-16 19:53:20|||||||||144
1752695620000|2025-07-16 19:53:40|||||||||19
1752695630000|2025-07-16 19:53:50|||||||||363
1752695640000|2025-07-16 19:54:00|||||||||31
1752695660000|2025-07-16 19:54:20|||||||||3
1752695670000|2025-07-16 19:54:30|||||||||26
1752695680000|2025-07-16 19:54:40|||||||||17
1752695690000|2025-07-16 19:54:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|49
1752695700000|2025-07-16 19:55:00|||||||||15
1752695710000|2025-07-16 19:55:10|||||||||16
1752695720000|2025-07-16 19:55:20|||||||||18
1752695730000|2025-07-16 19:55:30|||||||||26
1752695740000|2025-07-16 19:55:40|||||||||28
1752695750000|2025-07-16 19:55:50|||||||||201
1752695760000|2025-07-16 19:56:00|||||||||28
1752695770000|2025-07-16 19:56:10|||||||||71
1752695780000|2025-07-16 19:56:20|||||||||114
1752695790000|2025-07-16 19:56:30|||||||||31
1752695800000|2025-07-16 19:56:40|||||||||107
1752695810000|2025-07-16 19:56:50|||||||||36
1752695820000|2025-07-16 19:57:00|||||||||61
1752695830000|2025-07-16 19:57:10|||||||||60
1752695840000|2025-07-16 19:57:20|||||||||87
1752695850000|2025-07-16 19:57:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|962
1752695860000|2025-07-16 19:57:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|44
1752695870000|2025-07-16 19:57:50|||||||||79
1752695880000|2025-07-16 19:58:00|||||||||42
1752695890000|2025-07-16 19:58:10|||||||||70
1752695900000|2025-07-16 19:58:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|91
1752695910000|2025-07-16 19:58:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|144
1752695920000|2025-07-16 19:58:40|||||||||48
1752695930000|2025-07-16 19:58:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|78
1752695940000|2025-07-16 19:59:00|||||||||144
1752695950000|2025-07-16 19:59:10|||||||||77
1752695960000|2025-07-16 19:59:20|||||||||217
1752695970000|2025-07-16 19:59:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|91
1752695980000|2025-07-16 19:59:40|||||||||108
1752695990000|2025-07-16 19:59:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1348
1752696000000|2025-07-16 20:00:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|379
1752696010000|2025-07-16 20:00:10|||||||||66
1752696020000|2025-07-16 20:00:20|||||||||47
1752696030000|2025-07-16 20:00:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1752696040000|2025-07-16 20:00:40|||||||||35
1752696050000|2025-07-16 20:00:50|||||||||169
1752696060000|2025-07-16 20:01:00|||||||||8
1752696070000|2025-07-16 20:01:10|||||||||12
1752696080000|2025-07-16 20:01:20|||||||||8
1752696090000|2025-07-16 20:01:30|||||||||8
1752696100000|2025-07-16 20:01:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|307
1752696110000|2025-07-16 20:01:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1752696120000|2025-07-16 20:02:00|||||||||40
1752696130000|2025-07-16 20:02:10|||||||||8
1752696140000|2025-07-16 20:02:20|||||||||8
1752696150000|2025-07-16 20:02:30|||||||||8
1752696160000|2025-07-16 20:02:40|||||||||9
1752696170000|2025-07-16 20:02:50|||||||||9
1752696180000|2025-07-16 20:03:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|33
1752696190000|2025-07-16 20:03:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|136
1752696200000|2025-07-16 20:03:20|||||||||9
1752696210000|2025-07-16 20:03:30|||||||||8
1752696220000|2025-07-16 20:03:40|||||||||8
1752696230000|2025-07-16 20:03:50|||||||||599
1752696240000|2025-07-16 20:04:00|||||||||8
1752696250000|2025-07-16 20:04:10|||||||||8
1752696260000|2025-07-16 20:04:20|||||||||127
1752696270000|2025-07-16 20:04:30|||||||||23
1752696280000|2025-07-16 20:04:40|||||||||8
1752696290000|2025-07-16 20:04:50|||||||||12
1752696300000|2025-07-16 20:05:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1752696320000|2025-07-16 20:05:20|||||||||8
1752696330000|2025-07-16 20:05:30|||||||||6
1752696340000|2025-07-16 20:05:40|||||||||130
1752696350000|2025-07-16 20:05:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1006
1752696380000|2025-07-16 20:06:20|||||||||4
1752696410000|2025-07-16 20:06:50|||||||||3
1752696450000|2025-07-16 20:07:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|66
1752696460000|2025-07-16 20:07:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|44
1752696490000|2025-07-16 20:08:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|341
1752696510000|2025-07-16 20:08:30|||||||||5
1752696540000|2025-07-16 20:09:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|369
1752696550000|2025-07-16 20:09:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|336
1752696560000|2025-07-16 20:09:20|||||||||216
1752696570000|2025-07-16 20:09:30|||||||||76
1752696580000|2025-07-16 20:09:40|||||||||4
1752696590000|2025-07-16 20:09:50|||||||||9
1752696620000|2025-07-16 20:10:20|||||||||11
1752696670000|2025-07-16 20:11:10|||||||||6
1752696680000|2025-07-16 20:11:20|||||||||1
1752696690000|2025-07-16 20:11:30|||||||||53
1752696700000|2025-07-16 20:11:40|||||||||34
1752696710000|2025-07-16 20:11:50|||||||||4
1752696730000|2025-07-16 20:12:10|||||||||4
1752696740000|2025-07-16 20:12:20|||||||||4
1752696750000|2025-07-16 20:12:30|||||||||3
1752696760000|2025-07-16 20:12:40|||||||||4
1752696770000|2025-07-16 20:12:50|||||||||1
1752696780000|2025-07-16 20:13:00|||||||||5
1752696790000|2025-07-16 20:13:10|||||||||1
1752696800000|2025-07-16 20:13:20|||||||||95
1752696810000|2025-07-16 20:13:30|||||||||244
1752696820000|2025-07-16 20:13:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|269
1752696840000|2025-07-16 20:14:00|||||||||36
1752696860000|2025-07-16 20:14:20|||||||||17
1752696870000|2025-07-16 20:14:30|||||||||4
1752696880000|2025-07-16 20:14:40|||||||||5
1752696910000|2025-07-16 20:15:10|||||||||5
1752696940000|2025-07-16 20:15:40|||||||||44
1752696950000|2025-07-16 20:15:50|||||||||20
1752696960000|2025-07-16 20:16:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|546
1752696970000|2025-07-16 20:16:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|155
1752696980000|2025-07-16 20:16:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|71
1752697000000|2025-07-16 20:16:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|56
1752697010000|2025-07-16 20:16:50|||||||||189
1752697020000|2025-07-16 20:17:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|190
1752697030000|2025-07-16 20:17:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|72
1752697040000|2025-07-16 20:17:20|||||||||1
1752697080000|2025-07-16 20:18:00|||||||||18
1752697110000|2025-07-16 20:18:30|||||||||70
1752697190000|2025-07-16 20:19:50|||||||||62
1752697210000|2025-07-16 20:20:10|||||||||1
1752697220000|2025-07-16 20:20:20|||||||||1
1752697230000|2025-07-16 20:20:30|||||||||9
1752697240000|2025-07-16 20:20:40|||||||||128
1752697250000|2025-07-16 20:20:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|16
1752697270000|2025-07-16 20:21:10|||||||||40
1752697290000|2025-07-16 20:21:30|||||||||1
1752697320000|2025-07-16 20:22:00|||||||||1
1752697360000|2025-07-16 20:22:40|||||||||2
1752697380000|2025-07-16 20:23:00|||||||||47
1752697400000|2025-07-16 20:23:20|||||||||58
1752697410000|2025-07-16 20:23:30|||||||||16
1752697430000|2025-07-16 20:23:50|||||||||64
1752697450000|2025-07-16 20:24:10|||||||||8
1752697500000|2025-07-16 20:25:00|||||||||11
1752697520000|2025-07-16 20:25:20|||||||||21
1752697550000|2025-07-16 20:25:50|||||||||1
1752697560000|2025-07-16 20:26:00|||||||||8
1752697570000|2025-07-16 20:26:10|||||||||2
1752697580000|2025-07-16 20:26:20|||||||||7
1752697590000|2025-07-16 20:26:30|||||||||105
1752697600000|2025-07-16 20:26:40|||||||||63
1752697610000|2025-07-16 20:26:50|||||||||5
1752697620000|2025-07-16 20:27:00|||||||||191
1752697630000|2025-07-16 20:27:10|||||||||4
1752697650000|2025-07-16 20:27:30|||||||||6
1752697670000|2025-07-16 20:27:50|||||||||34
1752697680000|2025-07-16 20:28:00|||||||||16
1752697690000|2025-07-16 20:28:10|||||||||29
1752697700000|2025-07-16 20:28:20|||||||||18
1752697710000|2025-07-16 20:28:30|||||||||11
1752697720000|2025-07-16 20:28:40|||||||||13
1752697730000|2025-07-16 20:28:50|||||||||17
1752697740000|2025-07-16 20:29:00|||||||||7
1752697750000|2025-07-16 20:29:10|||||||||7
1752697760000|2025-07-16 20:29:20|||||||||13
1752697770000|2025-07-16 20:29:30|||||||||19
1752697790000|2025-07-16 20:29:50|||||||||384
1752697800000|2025-07-16 20:30:00|||||||||318
1752697810000|2025-07-16 20:30:10|||||||||86
1752697820000|2025-07-16 20:30:20|||||||||44
1752697830000|2025-07-16 20:30:30|||||||||86
1752697840000|2025-07-16 20:30:40|||||||||6
1752697850000|2025-07-16 20:30:50|||||||||103
1752697860000|2025-07-16 20:31:00|||||||||14
1752697870000|2025-07-16 20:31:10|||||||||85
1752697880000|2025-07-16 20:31:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1781
1752697930000|2025-07-16 20:32:10|||||||||253
1752697940000|2025-07-16 20:32:20|||||||||1
1752697950000|2025-07-16 20:32:30|||||||||5
1752698040000|2025-07-16 20:34:00|||||||||86
1752698050000|2025-07-16 20:34:10|||||||||984
1752698060000|2025-07-16 20:34:20|||||||||10
1752698070000|2025-07-16 20:34:30|||||||||115
1752698080000|2025-07-16 20:34:40|||||||||32
1752698090000|2025-07-16 20:34:50|||||||||2
1752698100000|2025-07-16 20:35:00|||||||||429
1752698110000|2025-07-16 20:35:10|||||||||262
1752698120000|2025-07-16 20:35:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|88
1752698130000|2025-07-16 20:35:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|91
1752698140000|2025-07-16 20:35:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|72
1752698150000|2025-07-16 20:35:50|||||||||10
1752698160000|2025-07-16 20:36:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|4
1752698180000|2025-07-16 20:36:20|||||||||264
1752698190000|2025-07-16 20:36:30|||||||||1
1752698220000|2025-07-16 20:37:00|||||||||1
1752698230000|2025-07-16 20:37:10|||||||||16
1752698240000|2025-07-16 20:37:20|||||||||4
1752698250000|2025-07-16 20:37:30|||||||||34
1752698260000|2025-07-16 20:37:40|10810|10808|10810|10808|10810|10808|10810|10808|1400
1752698270000|2025-07-16 20:37:50|||||||||119
1752698280000|2025-07-16 20:38:00|||||||||13
1752698290000|2025-07-16 20:38:10|||||||||710
1752698300000|2025-07-16 20:38:20|||||||||1
1752698310000|2025-07-16 20:38:30|||||||||400
1752698340000|2025-07-16 20:39:00|||||||||13
1752698350000|2025-07-16 20:39:10|||||||||5
1752698360000|2025-07-16 20:39:20|||||||||35
1752698370000|2025-07-16 20:39:30|||||||||14
1752698380000|2025-07-16 20:39:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|197
1752698400000|2025-07-16 20:40:00|||||||||16
1752698410000|2025-07-16 20:40:10|||||||||5
1752698420000|2025-07-16 20:40:20|10810|10808|10810|10808|10810|10808|10810|10808|377
1752698430000|2025-07-16 20:40:30|||||||||14
1752698440000|2025-07-16 20:40:40|||||||||207
1752698450000|2025-07-16 20:40:50|||||||||281
1752698460000|2025-07-16 20:41:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|141
1752698470000|2025-07-16 20:41:10|||||||||10
1752698480000|2025-07-16 20:41:20|10810|10808|10810|10808|10810|10808|10810|10808|47
1752698490000|2025-07-16 20:41:30|||||||||12
1752698500000|2025-07-16 20:41:40|||||||||43
1752698520000|2025-07-16 20:42:00|||||||||353
1752698530000|2025-07-16 20:42:10|||||||||3
1752698570000|2025-07-16 20:42:50|||||||||158
1752698580000|2025-07-16 20:43:00|||||||||17
1752698610000|2025-07-16 20:43:30|||||||||50
1752698630000|2025-07-16 20:43:50|||||||||5
1752698640000|2025-07-16 20:44:00|||||||||3
1752698650000|2025-07-16 20:44:10|||||||||61
1752698670000|2025-07-16 20:44:30|||||||||501
1752698680000|2025-07-16 20:44:40|||||||||1122
1752698700000|2025-07-16 20:45:00|||||||||40
1752698710000|2025-07-16 20:45:10|||||||||163
1752698720000|2025-07-16 20:45:20|||||||||149
1752698730000|2025-07-16 20:45:30|||||||||29
1752698760000|2025-07-16 20:46:00|||||||||29
1752698770000|2025-07-16 20:46:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|221
1752698780000|2025-07-16 20:46:20|||||||||56
1752698790000|2025-07-16 20:46:30|||||||||554
1752698800000|2025-07-16 20:46:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|412
1752698810000|2025-07-16 20:46:50|||||||||244
1752698820000|2025-07-16 20:47:00|||||||||4
1752698830000|2025-07-16 20:47:10|||||||||5
1752698840000|2025-07-16 20:47:20|||||||||1
1752698850000|2025-07-16 20:47:30|||||||||18
1752698860000|2025-07-16 20:47:40|||||||||13
1752698870000|2025-07-16 20:47:50|||||||||7
1752698880000|2025-07-16 20:48:00|||||||||66
1752698890000|2025-07-16 20:48:10|||||||||33
1752698900000|2025-07-16 20:48:20|||||||||13
1752698910000|2025-07-16 20:48:30|10810|10808|10810|10808|10810|10808|10810|10808|35
1752698920000|2025-07-16 20:48:40|||||||||89
1752698930000|2025-07-16 20:48:50|||||||||8
1752698940000|2025-07-16 20:49:00|||||||||10
1752698950000|2025-07-16 20:49:10|||||||||3
1752698960000|2025-07-16 20:49:20|||||||||72
1752698970000|2025-07-16 20:49:30|||||||||57
1752698980000|2025-07-16 20:49:40|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|159
1752698990000|2025-07-16 20:49:50|||||||||219
1752699000000|2025-07-16 20:50:00|||||||||57
1752699010000|2025-07-16 20:50:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|190
1752699020000|2025-07-16 20:50:20|||||||||140
1752699050000|2025-07-16 20:50:50|||||||||7
1752699060000|2025-07-16 20:51:00|||||||||8
1752699070000|2025-07-16 20:51:10|10810|10808|10810|10808|10810|10808|10810|10808|7
1752699080000|2025-07-16 20:51:20|||||||||3
1752699090000|2025-07-16 20:51:30|||||||||29
1752699100000|2025-07-16 20:51:40|||||||||21
1752699110000|2025-07-16 20:51:50|||||||||1
1752699140000|2025-07-16 20:52:20|||||||||21
1752699150000|2025-07-16 20:52:30|||||||||3
1752699160000|2025-07-16 20:52:40|||||||||3
1752699170000|2025-07-16 20:52:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|37
1752699180000|2025-07-16 20:53:00|||||||||42
1752699190000|2025-07-16 20:53:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|176
1752699200000|2025-07-16 20:53:20|||||||||205
1752699210000|2025-07-16 20:53:30|||||||||118
1752699230000|2025-07-16 20:53:50|||||||||3
1752699260000|2025-07-16 20:54:20|||||||||2
1752699280000|2025-07-16 20:54:40|||||||||50
1752699300000|2025-07-16 20:55:00|||||||||10
1752699350000|2025-07-16 20:55:50|||||||||11
1752699370000|2025-07-16 20:56:10|||||||||75
1752699380000|2025-07-16 20:56:20|||||||||29
1752699390000|2025-07-16 20:56:30|||||||||238
1752699410000|2025-07-16 20:56:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|193
1752699420000|2025-07-16 20:57:00|10810|10808|10810|10808|10810|10808|10810|10808|211
1752699430000|2025-07-16 20:57:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|368
1752699440000|2025-07-16 20:57:20|10810|10808|10810|10808|10810|10808|10810|10808|35
1752699450000|2025-07-16 20:57:30|||||||||15
1752699480000|2025-07-16 20:58:00|||||||||34
1752699490000|2025-07-16 20:58:10|||||||||32
1752699500000|2025-07-16 20:58:20|||||||||1
1752699530000|2025-07-16 20:58:50|||||||||15
1752699560000|2025-07-16 20:59:20|||||||||82
1752699570000|2025-07-16 20:59:30|||||||||41
1752699580000|2025-07-16 20:59:40|||||||||3
1752699590000|2025-07-16 20:59:50|||||||||3
1752703200000|2025-07-16 22:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1752703210000|2025-07-16 22:00:10|10811.5|10809.5|10811.9|10809.9|10812.3|10810.3|10811.5|10809.5|25
1752703220000|2025-07-16 22:00:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|7
1752703230000|2025-07-16 22:00:30|||||||||1
1752703240000|2025-07-16 22:00:40|||||||||31
1752703250000|2025-07-16 22:00:50|||||||||7
1752703260000|2025-07-16 22:01:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|51
1752703270000|2025-07-16 22:01:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|12
1752703290000|2025-07-16 22:01:30|||||||||4
1752703310000|2025-07-16 22:01:50|||||||||1
1752703330000|2025-07-16 22:02:10|||||||||13
1752703360000|2025-07-16 22:02:40|||||||||4
1752703370000|2025-07-16 22:02:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|98
1752703380000|2025-07-16 22:03:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|66
1752703400000|2025-07-16 22:03:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1752703440000|2025-07-16 22:04:00|||||||||1
1752703500000|2025-07-16 22:05:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|4
1752703540000|2025-07-16 22:05:40|||||||||6
1752703550000|2025-07-16 22:05:50|||||||||40
1752703650000|2025-07-16 22:07:30|||||||||6
1752703770000|2025-07-16 22:09:30|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|114
1752703780000|2025-07-16 22:09:40|||||||||10
1752703790000|2025-07-16 22:09:50|||||||||10
1752703800000|2025-07-16 22:10:00|||||||||1
1752703810000|2025-07-16 22:10:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10
1752703870000|2025-07-16 22:11:10|||||||||10
1752704120000|2025-07-16 22:15:20|||||||||3
1752704140000|2025-07-16 22:15:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|134
1752704200000|2025-07-16 22:16:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|234
1752704350000|2025-07-16 22:19:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|13
1752704510000|2025-07-16 22:21:50|10810|10808|10810.4|10808.4|10810.4|10808.4|10810|10808|39
1752704560000|2025-07-16 22:22:40|10810|10808|10810.4|10808.4|10810.4|10808.4|10810|10808|10
1752704730000|2025-07-16 22:25:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|0
1752704850000|2025-07-16 22:27:30|||||||||59
1752704860000|2025-07-16 22:27:40|||||||||19
1752704870000|2025-07-16 22:27:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|77
1752705000000|2025-07-16 22:30:00|||||||||102
1752705010000|2025-07-16 22:30:10|||||||||104
1752705090000|2025-07-16 22:31:30|||||||||10
1752705180000|2025-07-16 22:33:00|||||||||9
1752705200000|2025-07-16 22:33:20|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|44
1752705210000|2025-07-16 22:33:30|10810|10808|10810|10808|10810|10808|10809.2|10807.2|79
1752705240000|2025-07-16 22:34:00|||||||||2
1752705250000|2025-07-16 22:34:10|||||||||1
1752705270000|2025-07-16 22:34:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|44
1752705280000|2025-07-16 22:34:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|42
1752705300000|2025-07-16 22:35:00|||||||||4
1752705330000|2025-07-16 22:35:30|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|10809.6|10807.6|58
1752705340000|2025-07-16 22:35:40|||||||||5
1752705410000|2025-07-16 22:36:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|0
1752705420000|2025-07-16 22:37:00|10810|10808|10809.6|10807.6|10810|10808|10809.2|10807.2|31
1752705430000|2025-07-16 22:37:10|10810|10808|10810|10808|10810|10808|10810|10808|28
1752705450000|2025-07-16 22:37:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|18
1752705510000|2025-07-16 22:38:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|5
1752705520000|2025-07-16 22:38:40|10810|10808|10810|10808|10810|10808|10810|10808|29
1752705530000|2025-07-16 22:38:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|3
1752705540000|2025-07-16 22:39:00|10810|10808|10810|10808|10810|10808|10810|10808|25
1752705640000|2025-07-16 22:40:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|21
1752705660000|2025-07-16 22:41:00|||||||||3
1752705780000|2025-07-16 22:43:00|||||||||105
1752705810000|2025-07-16 22:43:30|||||||||1
1752705820000|2025-07-16 22:43:40|||||||||1
1752705830000|2025-07-16 22:43:50|||||||||1
1752705880000|2025-07-16 22:44:40|||||||||6
1752705890000|2025-07-16 22:44:50|||||||||6
1752705910000|2025-07-16 22:45:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|70
1752705940000|2025-07-16 22:45:40|||||||||7
1752705960000|2025-07-16 22:46:00|||||||||6
1752705980000|2025-07-16 22:46:20|||||||||25
1752706020000|2025-07-16 22:47:00|||||||||6
1752706030000|2025-07-16 22:47:10|||||||||13
1752706040000|2025-07-16 22:47:20|||||||||13
1752706050000|2025-07-16 22:47:30|||||||||13
1752706060000|2025-07-16 22:47:40|||||||||13
1752706070000|2025-07-16 22:47:50|||||||||13
1752706110000|2025-07-16 22:48:30|||||||||13
1752706170000|2025-07-16 22:49:30|||||||||7
1752706360000|2025-07-16 22:52:40|||||||||1
1752706400000|2025-07-16 22:53:20|||||||||1
1752706530000|2025-07-16 22:55:30|||||||||1
1752706540000|2025-07-16 22:55:40|||||||||1
1752706550000|2025-07-16 22:55:50|||||||||81
1752706560000|2025-07-16 22:56:00|||||||||7
1752706710000|2025-07-16 22:58:30|||||||||10
1752706720000|2025-07-16 22:58:40|||||||||9
1752706730000|2025-07-16 22:58:50|||||||||11
1752706770000|2025-07-16 22:59:30|10810|10808|10810|10808|10810|10808|10810|10808|171
1752706780000|2025-07-16 22:59:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|29
1752706800000|2025-07-16 23:00:00|||||||||10
1752706810000|2025-07-16 23:00:10|||||||||48
1752706850000|2025-07-16 23:00:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|51
1752706860000|2025-07-16 23:01:00|10810|10808|10810|10808|10810.8|10808.8|10810|10808|45
1752706880000|2025-07-16 23:01:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|49
1752706910000|2025-07-16 23:01:50|10810|10808|10810|10808|10810|10808|10810|10808|35
1752706920000|2025-07-16 23:02:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|18
1752706930000|2025-07-16 23:02:10|||||||||1
1752706940000|2025-07-16 23:02:20|||||||||1
1752706950000|2025-07-16 23:02:30|10810|10808|10810|10808|10810|10808|10810|10808|2
1752706960000|2025-07-16 23:02:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|45
1752707150000|2025-07-16 23:05:50|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|65
1752707160000|2025-07-16 23:06:00|10810|10808|10810|10808|10810|10808|10810|10808|0
1752707190000|2025-07-16 23:06:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|23
1752707220000|2025-07-16 23:07:00|||||||||1
1752707250000|2025-07-16 23:07:30|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|26
1752707280000|2025-07-16 23:08:00|||||||||1
1752707310000|2025-07-16 23:08:30|||||||||1
1752707340000|2025-07-16 23:09:00|||||||||3
1752707350000|2025-07-16 23:09:10|||||||||28
1752707450000|2025-07-16 23:10:50|||||||||1
1752707500000|2025-07-16 23:11:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|103
1752707690000|2025-07-16 23:14:50|||||||||30
1752707720000|2025-07-16 23:15:20|||||||||1
1752707910000|2025-07-16 23:18:30|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|44
1752708000000|2025-07-16 23:20:00|||||||||30
1752708060000|2025-07-16 23:21:00|||||||||129
1752708090000|2025-07-16 23:21:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|16
1752708120000|2025-07-16 23:22:00|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|33
1752708130000|2025-07-16 23:22:10|10810.8|10808.8|10810.4|10808.4|10810.8|10808.8|10810.4|10808.4|9
1752708140000|2025-07-16 23:22:20|10810|10808|10810|10808|10810|10808|10810|10808|0
1752708180000|2025-07-16 23:23:00|||||||||90
1752708200000|2025-07-16 23:23:20|||||||||180
1752708280000|2025-07-16 23:24:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|105
1752708310000|2025-07-16 23:25:10|10810|10808|10810|10808|10810|10808|10810|10808|7
1752708330000|2025-07-16 23:25:30|||||||||9
1752708340000|2025-07-16 23:25:40|||||||||1
1752708360000|2025-07-16 23:26:00|10809.6|10807.6|10809.6|10807.6|10810|10808|10809.6|10807.6|15
1752708420000|2025-07-16 23:27:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|0
1752708530000|2025-07-16 23:28:50|||||||||2
1752708540000|2025-07-16 23:29:00|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|251
1752708560000|2025-07-16 23:29:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|23
1752708570000|2025-07-16 23:29:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|29
1752708600000|2025-07-16 23:30:00|||||||||43
1752708610000|2025-07-16 23:30:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|85
1752708620000|2025-07-16 23:30:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|4
1752708650000|2025-07-16 23:30:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|47
1752708660000|2025-07-16 23:31:00|||||||||7
1752708690000|2025-07-16 23:31:30|||||||||44
1752708720000|2025-07-16 23:32:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|42
1752708750000|2025-07-16 23:32:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|4
1752708780000|2025-07-16 23:33:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|9
1752708790000|2025-07-16 23:33:10|||||||||21
1752708820000|2025-07-16 23:33:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|30
1752708840000|2025-07-16 23:34:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1752708890000|2025-07-16 23:34:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|90
1752708900000|2025-07-16 23:35:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|109
1752708930000|2025-07-16 23:35:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|58
1752708940000|2025-07-16 23:35:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|37
1752708950000|2025-07-16 23:35:50|||||||||91
1752708970000|2025-07-16 23:36:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|26
1752708980000|2025-07-16 23:36:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|44
1752709040000|2025-07-16 23:37:20|||||||||302
1752709060000|2025-07-16 23:37:40|||||||||57
1752709070000|2025-07-16 23:37:50|||||||||6
1752709080000|2025-07-16 23:38:00|10808|10806|10808|10806|10808|10806|10808|10806|52
1752709110000|2025-07-16 23:38:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|0
1752709190000|2025-07-16 23:39:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|22
1752709230000|2025-07-16 23:40:30|||||||||76
1752709260000|2025-07-16 23:41:00|10808|10806|10808|10806|10808|10806|10808|10806|27
1752709270000|2025-07-16 23:41:10|10807.6|10805.6|10808|10806|10808|10806|10807.6|10805.6|4
1752709290000|2025-07-16 23:41:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|14
1752709300000|2025-07-16 23:41:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|92
1752709320000|2025-07-16 23:42:00|||||||||45
1752709350000|2025-07-16 23:42:30|||||||||1
1752709390000|2025-07-16 23:43:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|48
1752709400000|2025-07-16 23:43:20|||||||||500
1752709410000|2025-07-16 23:43:30|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|19
1752709430000|2025-07-16 23:43:50|||||||||7
1752709440000|2025-07-16 23:44:00|||||||||6
1752709460000|2025-07-16 23:44:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|28
1752709470000|2025-07-16 23:44:30|||||||||20
1752709480000|2025-07-16 23:44:40|||||||||7
1752709490000|2025-07-16 23:44:50|||||||||1
1752709500000|2025-07-16 23:45:00|||||||||15
1752709580000|2025-07-16 23:46:20|||||||||4
1752709590000|2025-07-16 23:46:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|78
1752709600000|2025-07-16 23:46:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|34
1752709630000|2025-07-16 23:47:10|||||||||1
1752709650000|2025-07-16 23:47:30|||||||||221
1752709660000|2025-07-16 23:47:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|14
1752709700000|2025-07-16 23:48:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|283
1752709710000|2025-07-16 23:48:30|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|19
1752709720000|2025-07-16 23:48:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1
1752709780000|2025-07-16 23:49:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|301
1752709790000|2025-07-16 23:49:50|||||||||27
1752709880000|2025-07-16 23:51:20|||||||||1
1752710060000|2025-07-16 23:54:20|||||||||50
1752710140000|2025-07-16 23:55:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|194
1752710150000|2025-07-16 23:55:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|55
1752710330000|2025-07-16 23:58:50|||||||||1
1752710400000|2025-07-17 00:00:00|||||||||5
1752710420000|2025-07-17 00:00:20|||||||||28
1752710450000|2025-07-17 00:00:50|||||||||62
1752710460000|2025-07-17 00:01:00|||||||||58
1752710470000|2025-07-17 00:01:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|19
1752710500000|2025-07-17 00:01:40|||||||||2
1752710510000|2025-07-17 00:01:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|69
1752710520000|2025-07-17 00:02:00|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10806.9|10804.9|63
1752710530000|2025-07-17 00:02:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|0
1752710540000|2025-07-17 00:02:20|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|163
1752710550000|2025-07-17 00:02:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|0
1752710570000|2025-07-17 00:02:50|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|8
1752710580000|2025-07-17 00:03:00|10806.9|10804.9|10807.3|10805.3|10807.3|10805.3|10806.9|10804.9|41
1752710610000|2025-07-17 00:03:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|35
1752710620000|2025-07-17 00:03:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|42
1752710630000|2025-07-17 00:03:50|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|14
1752710640000|2025-07-17 00:04:00|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|35
1752710650000|2025-07-17 00:04:10|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|47
1752710710000|2025-07-17 00:05:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|76
1752710720000|2025-07-17 00:05:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|95
1752710760000|2025-07-17 00:06:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|716
1752710790000|2025-07-17 00:06:30|||||||||40
1752710900000|2025-07-17 00:08:20|||||||||166
1752710910000|2025-07-17 00:08:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|54
1752710930000|2025-07-17 00:08:50|||||||||6
1752710940000|2025-07-17 00:09:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|34
1752710950000|2025-07-17 00:09:10|||||||||5
1752710960000|2025-07-17 00:09:20|||||||||1
1752710980000|2025-07-17 00:09:40|||||||||12
1752710990000|2025-07-17 00:09:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|14
1752711040000|2025-07-17 00:10:40|||||||||1
1752711050000|2025-07-17 00:10:50|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|8
1752711060000|2025-07-17 00:11:00|||||||||5
1752711070000|2025-07-17 00:11:10|||||||||2
1752711160000|2025-07-17 00:12:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|28
1752711170000|2025-07-17 00:12:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|47
1752711180000|2025-07-17 00:13:00|||||||||34
1752711240000|2025-07-17 00:14:00|||||||||117
1752711250000|2025-07-17 00:14:10|||||||||18
1752711300000|2025-07-17 00:15:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|93
1752711310000|2025-07-17 00:15:10|||||||||7
1752711320000|2025-07-17 00:15:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|73
1752711380000|2025-07-17 00:16:20|||||||||1
1752711390000|2025-07-17 00:16:30|||||||||6
1752711420000|2025-07-17 00:17:00|||||||||1
1752711480000|2025-07-17 00:18:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|50
1752711610000|2025-07-17 00:20:10|||||||||5
1752711620000|2025-07-17 00:20:20|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|22
1752711630000|2025-07-17 00:20:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|17
1752711660000|2025-07-17 00:21:00|||||||||13
1752711670000|2025-07-17 00:21:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|25
1752711700000|2025-07-17 00:21:40|||||||||11
1752711720000|2025-07-17 00:22:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|5
1752711770000|2025-07-17 00:22:50|||||||||1
1752711860000|2025-07-17 00:24:20|||||||||45
1752711870000|2025-07-17 00:24:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|51
1752711880000|2025-07-17 00:24:40|10808|10806|10807.6|10805.6|10808|10806|10807.6|10805.6|21
1752711890000|2025-07-17 00:24:50|||||||||7
1752711900000|2025-07-17 00:25:00|||||||||5
1752711940000|2025-07-17 00:25:40|||||||||2
1752712020000|2025-07-17 00:27:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|34
1752712030000|2025-07-17 00:27:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|51
1752712040000|2025-07-17 00:27:20|||||||||6
1752712050000|2025-07-17 00:27:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|35
1752712130000|2025-07-17 00:28:50|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|10807.3|10805.3|56
1752712140000|2025-07-17 00:29:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|5
1752712150000|2025-07-17 00:29:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|40
1752712190000|2025-07-17 00:29:50|||||||||18
1752712200000|2025-07-17 00:30:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|78
1752712210000|2025-07-17 00:30:10|||||||||44
1752712220000|2025-07-17 00:30:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|11
1752712240000|2025-07-17 00:30:40|||||||||1
1752712250000|2025-07-17 00:30:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|2
1752712260000|2025-07-17 00:31:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|17
1752712280000|2025-07-17 00:31:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|105
1752712300000|2025-07-17 00:31:40|||||||||1
1752712310000|2025-07-17 00:31:50|||||||||12
1752712320000|2025-07-17 00:32:00|||||||||3
1752712400000|2025-07-17 00:33:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|14
1752712510000|2025-07-17 00:35:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|95
1752712530000|2025-07-17 00:35:30|||||||||17
1752712540000|2025-07-17 00:35:40|||||||||5
1752712550000|2025-07-17 00:35:50|||||||||5
1752712580000|2025-07-17 00:36:20|||||||||1
1752712600000|2025-07-17 00:36:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|20
1752712620000|2025-07-17 00:37:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|372
1752712660000|2025-07-17 00:37:40|||||||||1
1752712670000|2025-07-17 00:37:50|||||||||1
1752712680000|2025-07-17 00:38:00|||||||||1
1752712750000|2025-07-17 00:39:10|||||||||1
1752712780000|2025-07-17 00:39:40|||||||||4
1752712790000|2025-07-17 00:39:50|||||||||3
1752712800000|2025-07-17 00:40:00|||||||||2
1752712880000|2025-07-17 00:41:20|||||||||79
1752712910000|2025-07-17 00:41:50|||||||||1
1752712950000|2025-07-17 00:42:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|12
1752712960000|2025-07-17 00:42:40|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|69
1752712970000|2025-07-17 00:42:50|||||||||7
1752713200000|2025-07-17 00:46:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|374
1752713210000|2025-07-17 00:46:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|51
1752713230000|2025-07-17 00:47:10|||||||||121
1752713250000|2025-07-17 00:47:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|95
1752713260000|2025-07-17 00:47:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|8
1752713270000|2025-07-17 00:47:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|26
1752713350000|2025-07-17 00:49:10|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|197
1752713400000|2025-07-17 00:50:00|||||||||57
1752713410000|2025-07-17 00:50:10|10809.2|10807.2|10808.8|10806.8|10809.2|10807.2|10808.8|10806.8|79
1752713450000|2025-07-17 00:50:50|10808.4|10806.4|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|14
1752713460000|2025-07-17 00:51:00|10808.8|10806.8|10808.8|10806.8|10809.2|10807.2|10808.8|10806.8|8
1752713470000|2025-07-17 00:51:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|0
1752713500000|2025-07-17 00:51:40|||||||||50
1752713530000|2025-07-17 00:52:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|137
1752713540000|2025-07-17 00:52:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|23
1752713550000|2025-07-17 00:52:30|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|10808.8|10806.8|12
1752713560000|2025-07-17 00:52:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10
1752713570000|2025-07-17 00:52:50|10809.2|10807.2|10808.8|10806.8|10809.2|10807.2|10808.8|10806.8|8
1752713580000|2025-07-17 00:53:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|8
1752713590000|2025-07-17 00:53:10|||||||||2
1752713630000|2025-07-17 00:53:50|||||||||1
1752713660000|2025-07-17 00:54:20|||||||||7
1752713670000|2025-07-17 00:54:30|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|5
1752713680000|2025-07-17 00:54:40|||||||||1
1752713810000|2025-07-17 00:56:50|||||||||25
1752713870000|2025-07-17 00:57:50|||||||||6
1752713880000|2025-07-17 00:58:00|||||||||1
1752713910000|2025-07-17 00:58:30|||||||||169
1752713920000|2025-07-17 00:58:40|||||||||107
1752713950000|2025-07-17 00:59:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|146
1752714050000|2025-07-17 01:00:50|||||||||7
1752714060000|2025-07-17 01:01:00|||||||||44
1752714070000|2025-07-17 01:01:10|||||||||35
1752714090000|2025-07-17 01:01:30|||||||||1
1752714110000|2025-07-17 01:01:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|38
1752714130000|2025-07-17 01:02:10|||||||||1
1752714150000|2025-07-17 01:02:30|||||||||183
1752714160000|2025-07-17 01:02:40|||||||||12
1752714180000|2025-07-17 01:03:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|12
1752714200000|2025-07-17 01:03:20|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|369
1752714210000|2025-07-17 01:03:30|10805.7|10803.7|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|142
1752714240000|2025-07-17 01:04:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|46
1752714260000|2025-07-17 01:04:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|115
1752714270000|2025-07-17 01:04:30|||||||||1
1752714290000|2025-07-17 01:04:50|||||||||1
1752714320000|2025-07-17 01:05:20|||||||||1
1752714330000|2025-07-17 01:05:30|||||||||1
1752714340000|2025-07-17 01:05:40|||||||||177
1752714350000|2025-07-17 01:05:50|10805.7|10803.7|10806.1|10804.1|10806.1|10804.1|10805.7|10803.7|153
1752714360000|2025-07-17 01:06:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|203
1752714370000|2025-07-17 01:06:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|40
1752714380000|2025-07-17 01:06:20|||||||||200
1752714390000|2025-07-17 01:06:30|||||||||21
1752714440000|2025-07-17 01:07:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|55
1752714450000|2025-07-17 01:07:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|19
1752714490000|2025-07-17 01:08:10|||||||||1
1752714530000|2025-07-17 01:08:50|||||||||99
1752714540000|2025-07-17 01:09:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|8
1752714550000|2025-07-17 01:09:10|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|59
1752714560000|2025-07-17 01:09:20|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|83
1752714570000|2025-07-17 01:09:30|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|63
1752714650000|2025-07-17 01:10:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|100
1752714660000|2025-07-17 01:11:00|||||||||46
1752714680000|2025-07-17 01:11:20|||||||||26
1752714690000|2025-07-17 01:11:30|||||||||48
1752714720000|2025-07-17 01:12:00|||||||||9
1752714730000|2025-07-17 01:12:10|||||||||17
1752714740000|2025-07-17 01:12:20|||||||||4
1752714750000|2025-07-17 01:12:30|||||||||10
1752714760000|2025-07-17 01:12:40|||||||||1
1752714780000|2025-07-17 01:13:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|92
1752714790000|2025-07-17 01:13:10|||||||||3
1752714800000|2025-07-17 01:13:20|||||||||4
1752714820000|2025-07-17 01:13:40|||||||||1
1752714850000|2025-07-17 01:14:10|||||||||1
1752714890000|2025-07-17 01:14:50|||||||||117
1752714910000|2025-07-17 01:15:10|||||||||1
1752714940000|2025-07-17 01:15:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|112
1752714950000|2025-07-17 01:15:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|30
1752714960000|2025-07-17 01:16:00|||||||||16
1752715020000|2025-07-17 01:17:00|||||||||1
1752715060000|2025-07-17 01:17:40|||||||||2
1752715100000|2025-07-17 01:18:20|||||||||1
1752715110000|2025-07-17 01:18:30|||||||||2
1752715140000|2025-07-17 01:19:00|||||||||1
1752715160000|2025-07-17 01:19:20|||||||||2
1752715190000|2025-07-17 01:19:50|||||||||44
1752715200000|2025-07-17 01:20:00|||||||||2
1752715250000|2025-07-17 01:20:50|||||||||1
1752715280000|2025-07-17 01:21:20|||||||||8
1752715310000|2025-07-17 01:21:50|||||||||1
1752715320000|2025-07-17 01:22:00|||||||||73
1752715340000|2025-07-17 01:22:20|||||||||5
1752715360000|2025-07-17 01:22:40|||||||||11
1752715370000|2025-07-17 01:22:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|301
1752715400000|2025-07-17 01:23:20|||||||||8
1752715410000|2025-07-17 01:23:30|||||||||60
1752715420000|2025-07-17 01:23:40|||||||||45
1752715430000|2025-07-17 01:23:50|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|75
1752715440000|2025-07-17 01:24:00|10804.5|10802.5|10804.9|10802.9|10805.3|10803.3|10804.5|10802.5|36
1752715460000|2025-07-17 01:24:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1752715480000|2025-07-17 01:24:40|||||||||1
1752715520000|2025-07-17 01:25:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|145
1752715530000|2025-07-17 01:25:30|||||||||3
1752715560000|2025-07-17 01:26:00|||||||||48
1752715580000|2025-07-17 01:26:20|||||||||18
1752715600000|2025-07-17 01:26:40|||||||||20
1752715620000|2025-07-17 01:27:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|56
1752715660000|2025-07-17 01:27:40|||||||||1
1752715710000|2025-07-17 01:28:30|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|75
1752715730000|2025-07-17 01:28:50|||||||||2
1752715800000|2025-07-17 01:30:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|76
1752715810000|2025-07-17 01:30:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|124
1752715820000|2025-07-17 01:30:20|||||||||335
1752715830000|2025-07-17 01:30:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|61
1752715840000|2025-07-17 01:30:40|||||||||4
1752715850000|2025-07-17 01:30:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|48
1752715860000|2025-07-17 01:31:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|37
1752715870000|2025-07-17 01:31:10|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|56
1752715880000|2025-07-17 01:31:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|32
1752715890000|2025-07-17 01:31:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|39
1752715900000|2025-07-17 01:31:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|355
1752715910000|2025-07-17 01:31:50|||||||||20
1752715960000|2025-07-17 01:32:40|||||||||135
1752715970000|2025-07-17 01:32:50|||||||||6
1752716010000|2025-07-17 01:33:30|||||||||1
1752716020000|2025-07-17 01:33:40|||||||||1
1752716030000|2025-07-17 01:33:50|||||||||30
1752716040000|2025-07-17 01:34:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|59
1752716050000|2025-07-17 01:34:10|||||||||39
1752716060000|2025-07-17 01:34:20|||||||||135
1752716070000|2025-07-17 01:34:30|||||||||7
1752716100000|2025-07-17 01:35:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|43
1752716120000|2025-07-17 01:35:20|||||||||1
1752716130000|2025-07-17 01:35:30|||||||||26
1752716140000|2025-07-17 01:35:40|||||||||1
1752716150000|2025-07-17 01:35:50|||||||||1
1752716160000|2025-07-17 01:36:00|||||||||2
1752716180000|2025-07-17 01:36:20|||||||||2
1752716190000|2025-07-17 01:36:30|||||||||3
1752716210000|2025-07-17 01:36:50|||||||||4
1752716220000|2025-07-17 01:37:00|||||||||2
1752716270000|2025-07-17 01:37:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|5
1752716300000|2025-07-17 01:38:20|||||||||36
1752716310000|2025-07-17 01:38:30|||||||||1
1752716320000|2025-07-17 01:38:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|35
1752716330000|2025-07-17 01:38:50|||||||||64
1752716340000|2025-07-17 01:39:00|||||||||1
1752716350000|2025-07-17 01:39:10|||||||||9
1752716360000|2025-07-17 01:39:20|||||||||8
1752716370000|2025-07-17 01:39:30|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|33
1752716400000|2025-07-17 01:40:00|||||||||2
1752716520000|2025-07-17 01:42:00|||||||||100
1752716540000|2025-07-17 01:42:20|||||||||54
1752716550000|2025-07-17 01:42:30|||||||||2
1752716560000|2025-07-17 01:42:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1752716590000|2025-07-17 01:43:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|33
1752716690000|2025-07-17 01:44:50|||||||||10
1752716730000|2025-07-17 01:45:30|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.3|10803.3|34
1752716750000|2025-07-17 01:45:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|6
1752716770000|2025-07-17 01:46:10|||||||||41
1752716820000|2025-07-17 01:47:00|||||||||23
1752716840000|2025-07-17 01:47:20|||||||||15
1752716880000|2025-07-17 01:48:00|||||||||3
1752716910000|2025-07-17 01:48:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|67
1752716940000|2025-07-17 01:49:00|||||||||6
1752716970000|2025-07-17 01:49:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|216
1752717030000|2025-07-17 01:50:30|||||||||26
1752717130000|2025-07-17 01:52:10|||||||||1
1752717140000|2025-07-17 01:52:20|||||||||46
1752717150000|2025-07-17 01:52:30|||||||||58
1752717160000|2025-07-17 01:52:40|||||||||2
1752717170000|2025-07-17 01:52:50|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|51
1752717190000|2025-07-17 01:53:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|77
1752717200000|2025-07-17 01:53:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|11
1752717220000|2025-07-17 01:53:40|||||||||11
1752717240000|2025-07-17 01:54:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|15
1752717250000|2025-07-17 01:54:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|34
1752717260000|2025-07-17 01:54:20|10806.5|10804.5|10806.1|10804.1|10806.5|10804.5|10806.1|10804.1|5
1752717300000|2025-07-17 01:55:00|||||||||8
1752717310000|2025-07-17 01:55:10|||||||||35
1752717340000|2025-07-17 01:55:40|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|10805.7|10803.7|16
1752717360000|2025-07-17 01:56:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|21
1752717370000|2025-07-17 01:56:10|||||||||1
1752717420000|2025-07-17 01:57:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|17
1752717580000|2025-07-17 01:59:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|22
1752717600000|2025-07-17 02:00:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|52
1752717610000|2025-07-17 02:00:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|7
1752717650000|2025-07-17 02:00:50|||||||||3
1752717660000|2025-07-17 02:01:00|||||||||3
1752717720000|2025-07-17 02:02:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10
1752717750000|2025-07-17 02:02:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|119
1752717760000|2025-07-17 02:02:40|||||||||1
1752717780000|2025-07-17 02:03:00|||||||||1
1752717830000|2025-07-17 02:03:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|43
1752717920000|2025-07-17 02:05:20|||||||||60
1752717930000|2025-07-17 02:05:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|226
1752717970000|2025-07-17 02:06:10|||||||||1
1752717980000|2025-07-17 02:06:20|||||||||125
1752718010000|2025-07-17 02:06:50|||||||||72
1752718020000|2025-07-17 02:07:00|10806.9|10804.9|10806.5|10804.5|10806.9|10804.9|10806.5|10804.5|16
1752718040000|2025-07-17 02:07:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|0
1752718070000|2025-07-17 02:07:50|||||||||40
1752718130000|2025-07-17 02:08:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|23
1752718140000|2025-07-17 02:09:00|||||||||13
1752718150000|2025-07-17 02:09:10|||||||||10
1752718260000|2025-07-17 02:11:00|||||||||7
1752718290000|2025-07-17 02:11:30|||||||||1
1752718350000|2025-07-17 02:12:30|||||||||61
1752718380000|2025-07-17 02:13:00|10805.3|10803.3|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|54
1752718390000|2025-07-17 02:13:10|||||||||2
1752718400000|2025-07-17 02:13:20|10805.7|10803.7|10805.3|10803.3|10805.7|10803.7|10805.3|10803.3|12
1752718450000|2025-07-17 02:14:10|||||||||52
1752718540000|2025-07-17 02:15:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|118
1752718550000|2025-07-17 02:15:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|45
1752718610000|2025-07-17 02:16:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|131
1752718720000|2025-07-17 02:18:40|||||||||86
1752718730000|2025-07-17 02:18:50|||||||||1
1752718770000|2025-07-17 02:19:30|||||||||40
1752718780000|2025-07-17 02:19:40|10804.5|10802.5|10804.9|10802.9|10804.9|10802.9|10804.5|10802.5|113
1752718800000|2025-07-17 02:20:00|||||||||35
1752718810000|2025-07-17 02:20:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|0
1752718830000|2025-07-17 02:20:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1752718840000|2025-07-17 02:20:40|||||||||61
1752718860000|2025-07-17 02:21:00|||||||||30
1752718880000|2025-07-17 02:21:20|||||||||37
1752718890000|2025-07-17 02:21:30|||||||||143
1752719010000|2025-07-17 02:23:30|||||||||36
1752719020000|2025-07-17 02:23:40|||||||||2
1752719050000|2025-07-17 02:24:10|||||||||32
1752719100000|2025-07-17 02:25:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|21
1752719120000|2025-07-17 02:25:20|||||||||22
1752719140000|2025-07-17 02:25:40|||||||||43
1752719150000|2025-07-17 02:25:50|10804.9|10802.9|10804.9|10802.9|10805.3|10803.3|10804.5|10802.5|90
1752719160000|2025-07-17 02:26:00|10804.5|10802.5|10804.9|10802.9|10804.9|10802.9|10804.5|10802.5|26
1752719170000|2025-07-17 02:26:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|13
1752719210000|2025-07-17 02:26:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|23
1752719240000|2025-07-17 02:27:20|||||||||56
1752719270000|2025-07-17 02:27:50|||||||||19
1752719280000|2025-07-17 02:28:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|9
1752719310000|2025-07-17 02:28:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|35
1752719320000|2025-07-17 02:28:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|35
1752719330000|2025-07-17 02:28:50|||||||||1
1752719360000|2025-07-17 02:29:20|||||||||19
1752719370000|2025-07-17 02:29:30|||||||||2
1752719410000|2025-07-17 02:30:10|||||||||4
1752719450000|2025-07-17 02:30:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|8
1752719460000|2025-07-17 02:31:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|5
1752719470000|2025-07-17 02:31:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1752719490000|2025-07-17 02:31:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|4
1752719550000|2025-07-17 02:32:30|||||||||10
1752719560000|2025-07-17 02:32:40|||||||||6
1752719630000|2025-07-17 02:33:50|||||||||10
1752719830000|2025-07-17 02:37:10|||||||||50
1752719900000|2025-07-17 02:38:20|||||||||1
1752720060000|2025-07-17 02:41:00|||||||||52
1752720070000|2025-07-17 02:41:10|||||||||3
1752720090000|2025-07-17 02:41:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|119
1752720110000|2025-07-17 02:41:50|10803|10801|10803|10801|10803|10801|10803|10801|8
1752720170000|2025-07-17 02:42:50|||||||||12
1752720180000|2025-07-17 02:43:00|||||||||4
1752720200000|2025-07-17 02:43:20|||||||||3
1752720210000|2025-07-17 02:43:30|||||||||79
1752720220000|2025-07-17 02:43:40|||||||||61
1752720310000|2025-07-17 02:45:10|||||||||2
1752720330000|2025-07-17 02:45:30|||||||||16
1752720340000|2025-07-17 02:45:40|||||||||33
1752720350000|2025-07-17 02:45:50|||||||||17
1752720390000|2025-07-17 02:46:30|||||||||12
1752720420000|2025-07-17 02:47:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|61
1752720450000|2025-07-17 02:47:30|||||||||153
1752720490000|2025-07-17 02:48:10|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|48
1752720520000|2025-07-17 02:48:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|29
1752720570000|2025-07-17 02:49:30|||||||||252
1752720620000|2025-07-17 02:50:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|82
1752720630000|2025-07-17 02:50:30|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|24
1752720640000|2025-07-17 02:50:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|59
1752720660000|2025-07-17 02:51:00|||||||||6
1752720680000|2025-07-17 02:51:20|||||||||50
1752720710000|2025-07-17 02:51:50|||||||||2
1752720720000|2025-07-17 02:52:00|||||||||19
1752720740000|2025-07-17 02:52:20|||||||||11
1752720750000|2025-07-17 02:52:30|||||||||8
1752720760000|2025-07-17 02:52:40|||||||||15
1752720770000|2025-07-17 02:52:50|||||||||1
1752720790000|2025-07-17 02:53:10|10803|10801|10803|10801|10803|10801|10803|10801|14
1752720810000|2025-07-17 02:53:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|4
1752720900000|2025-07-17 02:55:00|||||||||30
1752720940000|2025-07-17 02:55:40|||||||||18
1752720950000|2025-07-17 02:55:50|||||||||8
1752720970000|2025-07-17 02:56:10|||||||||9
1752720990000|2025-07-17 02:56:30|||||||||20
1752721030000|2025-07-17 02:57:10|||||||||15
1752721040000|2025-07-17 02:57:20|||||||||17
1752721060000|2025-07-17 02:57:40|10803|10801|10803|10801|10803|10801|10803|10801|14
1752721100000|2025-07-17 02:58:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1752721120000|2025-07-17 02:58:40|10803|10801|10803|10801|10803|10801|10803|10801|100
1752721130000|2025-07-17 02:58:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|12
1752721140000|2025-07-17 02:59:00|||||||||46
1752721150000|2025-07-17 02:59:10|||||||||37
1752721200000|2025-07-17 03:00:00|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|9
1752721220000|2025-07-17 03:00:20|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|3
1752721230000|2025-07-17 03:00:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1752721290000|2025-07-17 03:01:30|||||||||4
1752721300000|2025-07-17 03:01:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|19
1752721320000|2025-07-17 03:02:00|||||||||1
1752721410000|2025-07-17 03:03:30|||||||||15
1752721530000|2025-07-17 03:05:30|||||||||14
1752721560000|2025-07-17 03:06:00|||||||||3
1752721570000|2025-07-17 03:06:10|10803|10801|10803|10801|10803|10801|10803|10801|21
1752721590000|2025-07-17 03:06:30|||||||||35
1752721650000|2025-07-17 03:07:30|||||||||840
1752721660000|2025-07-17 03:07:40|||||||||14
1752721750000|2025-07-17 03:09:10|||||||||52
1752721760000|2025-07-17 03:09:20|||||||||1
1752721780000|2025-07-17 03:09:40|||||||||13
1752721800000|2025-07-17 03:10:00|||||||||1
1752721820000|2025-07-17 03:10:20|||||||||64
1752721850000|2025-07-17 03:10:50|||||||||9
1752721860000|2025-07-17 03:11:00|||||||||16
1752721870000|2025-07-17 03:11:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1752721900000|2025-07-17 03:11:40|||||||||25
1752721970000|2025-07-17 03:12:50|||||||||1
1752722010000|2025-07-17 03:13:30|||||||||12
1752722120000|2025-07-17 03:15:20|||||||||15
1752722150000|2025-07-17 03:15:50|10803|10801|10803|10801|10803|10801|10803|10801|124
1752722250000|2025-07-17 03:17:30|||||||||14
1752722370000|2025-07-17 03:19:30|||||||||14
1752722430000|2025-07-17 03:20:30|||||||||10
1752722450000|2025-07-17 03:20:50|||||||||6
1752722470000|2025-07-17 03:21:10|||||||||9
1752722490000|2025-07-17 03:21:30|||||||||7
1752722600000|2025-07-17 03:23:20|||||||||81
1752722620000|2025-07-17 03:23:40|||||||||13
1752722730000|2025-07-17 03:25:30|||||||||12
1752722770000|2025-07-17 03:26:10|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|16
1752722780000|2025-07-17 03:26:20|||||||||14
1752722830000|2025-07-17 03:27:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|39
1752722840000|2025-07-17 03:27:20|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803|10801|28
1752722850000|2025-07-17 03:27:30|10803|10801|10803|10801|10803|10801|10803|10801|31
1752722870000|2025-07-17 03:27:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|50
1752722920000|2025-07-17 03:28:40|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|51
1752722950000|2025-07-17 03:29:10|10803|10801|10803|10801|10803|10801|10803|10801|0
1752722970000|2025-07-17 03:29:30|||||||||2
1752723000000|2025-07-17 03:30:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1752723060000|2025-07-17 03:31:00|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|65
1752723070000|2025-07-17 03:31:10|10803.3|10801.3|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|152
1752723080000|2025-07-17 03:31:20|||||||||1
1752723130000|2025-07-17 03:32:10|10803|10801|10803|10801|10803|10801|10803|10801|61
1752723300000|2025-07-17 03:35:00|||||||||13
1752723310000|2025-07-17 03:35:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|18
1752723340000|2025-07-17 03:35:40|10803|10801|10803|10801|10803|10801|10803|10801|9
1752723350000|2025-07-17 03:35:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|126
1752723360000|2025-07-17 03:36:00|10803|10801|10803|10801|10803|10801|10803|10801|3
1752723530000|2025-07-17 03:38:50|||||||||8
1752723540000|2025-07-17 03:39:00|||||||||144
1752723550000|2025-07-17 03:39:10|||||||||15
1752723580000|2025-07-17 03:39:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|54
1752723590000|2025-07-17 03:39:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|218
1752723620000|2025-07-17 03:40:20|||||||||19
1752723640000|2025-07-17 03:40:40|||||||||64
1752723650000|2025-07-17 03:40:50|||||||||3
1752723660000|2025-07-17 03:41:00|||||||||4
1752723680000|2025-07-17 03:41:20|||||||||14
1752723700000|2025-07-17 03:41:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|183
1752723710000|2025-07-17 03:41:50|||||||||3
1752723720000|2025-07-17 03:42:00|||||||||2
1752723760000|2025-07-17 03:42:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|30
1752723770000|2025-07-17 03:42:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|85
1752723840000|2025-07-17 03:44:00|||||||||55
1752723850000|2025-07-17 03:44:10|||||||||1
1752723860000|2025-07-17 03:44:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|14
1752723890000|2025-07-17 03:44:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|45
1752723900000|2025-07-17 03:45:00|||||||||1
1752723920000|2025-07-17 03:45:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10
1752723930000|2025-07-17 03:45:30|||||||||15
1752724020000|2025-07-17 03:47:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|92
1752724070000|2025-07-17 03:47:50|||||||||17
1752724080000|2025-07-17 03:48:00|||||||||28
1752724090000|2025-07-17 03:48:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|166
1752724110000|2025-07-17 03:48:30|||||||||68
1752724150000|2025-07-17 03:49:10|||||||||20
1752724200000|2025-07-17 03:50:00|||||||||2
1752724240000|2025-07-17 03:50:40|||||||||37
1752724260000|2025-07-17 03:51:00|||||||||31
1752724270000|2025-07-17 03:51:10|||||||||29
1752724290000|2025-07-17 03:51:30|||||||||31
1752724330000|2025-07-17 03:52:10|||||||||4
1752724350000|2025-07-17 03:52:30|||||||||18
1752724360000|2025-07-17 03:52:40|||||||||54
1752724370000|2025-07-17 03:52:50|||||||||5
1752724430000|2025-07-17 03:53:50|||||||||13
1752724440000|2025-07-17 03:54:00|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|78
1752724450000|2025-07-17 03:54:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|0
1752724460000|2025-07-17 03:54:20|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|10801.8|10799.8|8
1752724490000|2025-07-17 03:54:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|927
1752724500000|2025-07-17 03:55:00|||||||||8
1752724590000|2025-07-17 03:56:30|||||||||12
1752724690000|2025-07-17 03:58:10|||||||||36
1752724760000|2025-07-17 03:59:20|||||||||1
1752724780000|2025-07-17 03:59:40|||||||||1
1752724820000|2025-07-17 04:00:20|||||||||16
1752724840000|2025-07-17 04:00:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|91
1752724850000|2025-07-17 04:00:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|13
1752724920000|2025-07-17 04:02:00|||||||||1
1752724980000|2025-07-17 04:03:00|||||||||20
1752725040000|2025-07-17 04:04:00|||||||||4
1752725050000|2025-07-17 04:04:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|127
1752725070000|2025-07-17 04:04:30|10801.8|10799.8|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|40
1752725090000|2025-07-17 04:04:50|10801.4|10799.4|10801.8|10799.8|10801.8|10799.8|10801.4|10799.4|13
1752725100000|2025-07-17 04:05:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|0
1752725120000|2025-07-17 04:05:20|||||||||32
1752725130000|2025-07-17 04:05:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|13
1752725140000|2025-07-17 04:05:40|||||||||4
1752725230000|2025-07-17 04:07:10|||||||||115
1752725280000|2025-07-17 04:08:00|||||||||1
1752725370000|2025-07-17 04:09:30|||||||||21
1752725410000|2025-07-17 04:10:10|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|356
1752725470000|2025-07-17 04:11:10|||||||||6
1752725490000|2025-07-17 04:11:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|9
1752725500000|2025-07-17 04:11:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|141
1752725560000|2025-07-17 04:12:40|10801|10799|10801|10799|10801|10799|10801|10799|269
1752725580000|2025-07-17 04:13:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|7
1752725620000|2025-07-17 04:13:40|||||||||1
1752725650000|2025-07-17 04:14:10|||||||||1
1752725750000|2025-07-17 04:15:50|||||||||7
1752725760000|2025-07-17 04:16:00|||||||||2
1752725770000|2025-07-17 04:16:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|204
1752725780000|2025-07-17 04:16:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|209
1752725810000|2025-07-17 04:16:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|205
1752725850000|2025-07-17 04:17:30|||||||||1
1752725860000|2025-07-17 04:17:40|||||||||5
1752725910000|2025-07-17 04:18:30|||||||||102
1752725920000|2025-07-17 04:18:40|||||||||5
1752725970000|2025-07-17 04:19:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|233
1752726030000|2025-07-17 04:20:30|||||||||1
1752726040000|2025-07-17 04:20:40|||||||||11
1752726070000|2025-07-17 04:21:10|||||||||12
1752726080000|2025-07-17 04:21:20|||||||||7
1752726110000|2025-07-17 04:21:50|||||||||13
1752726130000|2025-07-17 04:22:10|||||||||2
1752726150000|2025-07-17 04:22:30|||||||||3
1752726160000|2025-07-17 04:22:40|||||||||18
1752726210000|2025-07-17 04:23:30|||||||||1
1752726230000|2025-07-17 04:23:50|||||||||1
1752726300000|2025-07-17 04:25:00|||||||||1
1752726410000|2025-07-17 04:26:50|||||||||1
1752726420000|2025-07-17 04:27:00|10801.8|10799.8|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|133
1752726440000|2025-07-17 04:27:20|10802.2|10800.2|10801.8|10799.8|10802.2|10800.2|10801.8|10799.8|3
1752726450000|2025-07-17 04:27:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|34
1752726510000|2025-07-17 04:28:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|17
1752726520000|2025-07-17 04:28:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|37
1752726530000|2025-07-17 04:28:50|||||||||1
1752726570000|2025-07-17 04:29:30|||||||||3
1752726670000|2025-07-17 04:31:10|||||||||100
1752726710000|2025-07-17 04:31:50|10803|10801|10803|10801|10803|10801|10803|10801|27
1752726720000|2025-07-17 04:32:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|21
1752726740000|2025-07-17 04:32:20|||||||||28
1752726790000|2025-07-17 04:33:10|||||||||1
1752726810000|2025-07-17 04:33:30|||||||||4
1752726850000|2025-07-17 04:34:10|||||||||2
1752726890000|2025-07-17 04:34:50|||||||||52
1752726970000|2025-07-17 04:36:10|10803|10801|10803|10801|10803|10801|10803|10801|7
1752727040000|2025-07-17 04:37:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|19
1752727100000|2025-07-17 04:38:20|10803|10801|10803|10801|10803|10801|10803|10801|107
1752727110000|2025-07-17 04:38:30|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|39
1752727170000|2025-07-17 04:39:30|||||||||1
1752727200000|2025-07-17 04:40:00|||||||||3
1752727210000|2025-07-17 04:40:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|30
1752727300000|2025-07-17 04:41:40|||||||||2
1752727430000|2025-07-17 04:43:50|10803|10801|10803|10801|10803|10801|10803|10801|285
1752727440000|2025-07-17 04:44:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|17
1752727460000|2025-07-17 04:44:20|10803|10801|10803|10801|10803|10801|10803|10801|509
1752727470000|2025-07-17 04:44:30|||||||||1
1752727480000|2025-07-17 04:44:40|||||||||22
1752727550000|2025-07-17 04:45:50|||||||||1
1752727590000|2025-07-17 04:46:30|||||||||10
1752727600000|2025-07-17 04:46:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|40
1752727630000|2025-07-17 04:47:10|||||||||14
1752727700000|2025-07-17 04:48:20|||||||||37
1752727720000|2025-07-17 04:48:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|108
1752727730000|2025-07-17 04:48:50|||||||||16
1752727770000|2025-07-17 04:49:30|||||||||94
1752727780000|2025-07-17 04:49:40|||||||||69
1752727790000|2025-07-17 04:49:50|||||||||100
1752727800000|2025-07-17 04:50:00|||||||||96
1752727810000|2025-07-17 04:50:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|104
1752727820000|2025-07-17 04:50:20|||||||||9
1752727840000|2025-07-17 04:50:40|||||||||177
1752727880000|2025-07-17 04:51:20|||||||||7
1752727930000|2025-07-17 04:52:10|||||||||1
1752727950000|2025-07-17 04:52:30|||||||||13
1752727980000|2025-07-17 04:53:00|||||||||2
1752727990000|2025-07-17 04:53:10|10803|10801|10803|10801|10803|10801|10803|10801|11
1752728000000|2025-07-17 04:53:20|||||||||30
1752728020000|2025-07-17 04:53:40|||||||||2
1752728060000|2025-07-17 04:54:20|||||||||200
1752728070000|2025-07-17 04:54:30|||||||||3
1752728100000|2025-07-17 04:55:00|||||||||5
1752728160000|2025-07-17 04:56:00|||||||||3
1752728180000|2025-07-17 04:56:20|||||||||25
1752728190000|2025-07-17 04:56:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10
1752728200000|2025-07-17 04:56:40|10803|10801|10803|10801|10803|10801|10803|10801|5
1752728310000|2025-07-17 04:58:30|||||||||2
1752728320000|2025-07-17 04:58:40|||||||||1
1752728500000|2025-07-17 05:01:40|||||||||6
1752728620000|2025-07-17 05:03:40|||||||||53
1752728660000|2025-07-17 05:04:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|35
1752728690000|2025-07-17 05:04:50|||||||||11
1752728730000|2025-07-17 05:05:30|||||||||2
1752728740000|2025-07-17 05:05:40|||||||||4
1752728790000|2025-07-17 05:06:30|||||||||1
1752728800000|2025-07-17 05:06:40|||||||||1
1752728850000|2025-07-17 05:07:30|||||||||1
1752728860000|2025-07-17 05:07:40|||||||||5
1752728890000|2025-07-17 05:08:10|||||||||19
1752728920000|2025-07-17 05:08:40|||||||||1
1752728930000|2025-07-17 05:08:50|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|10802.6|10800.6|25
1752728950000|2025-07-17 05:09:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|26
1752728960000|2025-07-17 05:09:20|||||||||36
1752728990000|2025-07-17 05:09:50|||||||||11
1752729020000|2025-07-17 05:10:20|||||||||1
1752729030000|2025-07-17 05:10:30|||||||||1
1752729040000|2025-07-17 05:10:40|||||||||2
1752729050000|2025-07-17 05:10:50|10803|10801|10803|10801|10803|10801|10803|10801|7
1752729070000|2025-07-17 05:11:10|||||||||1
1752729300000|2025-07-17 05:15:00|||||||||2
1752729370000|2025-07-17 05:16:10|||||||||7
1752729390000|2025-07-17 05:16:30|||||||||5
1752729420000|2025-07-17 05:17:00|||||||||1
1752729440000|2025-07-17 05:17:20|||||||||1
1752729470000|2025-07-17 05:17:50|||||||||254
1752729510000|2025-07-17 05:18:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|198
1752729550000|2025-07-17 05:19:10|||||||||468
1752729580000|2025-07-17 05:19:40|||||||||1
1752729620000|2025-07-17 05:20:20|||||||||2
1752729680000|2025-07-17 05:21:20|||||||||983
1752729750000|2025-07-17 05:22:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|123
1752729820000|2025-07-17 05:23:40|||||||||1
1752729920000|2025-07-17 05:25:20|10803|10801|10803|10801|10803|10801|10803|10801|108
1752729940000|2025-07-17 05:25:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|9
1752729960000|2025-07-17 05:26:00|10803|10801|10803|10801|10803|10801|10803|10801|3
1752729970000|2025-07-17 05:26:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|62
1752729980000|2025-07-17 05:26:20|10803|10801|10803|10801|10803.3|10801.3|10803|10801|23
1752729990000|2025-07-17 05:26:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|48
1752730010000|2025-07-17 05:26:50|||||||||2
1752730020000|2025-07-17 05:27:00|10803|10801|10803|10801|10803|10801|10803|10801|78
1752730030000|2025-07-17 05:27:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|19
1752730040000|2025-07-17 05:27:20|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|10803.3|10801.3|19
1752730050000|2025-07-17 05:27:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|0
1752730060000|2025-07-17 05:27:40|||||||||1
1752730070000|2025-07-17 05:27:50|||||||||300
1752730200000|2025-07-17 05:30:00|||||||||1
1752730220000|2025-07-17 05:30:20|10803|10801|10803|10801|10803|10801|10803|10801|27
1752730340000|2025-07-17 05:32:20|||||||||1
1752730430000|2025-07-17 05:33:50|||||||||3
1752730460000|2025-07-17 05:34:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|167
1752730470000|2025-07-17 05:34:30|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|19
1752730500000|2025-07-17 05:35:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|34
1752730510000|2025-07-17 05:35:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|32
1752730550000|2025-07-17 05:35:50|||||||||2
1752730560000|2025-07-17 05:36:00|||||||||41
1752730570000|2025-07-17 05:36:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|31
1752730580000|2025-07-17 05:36:20|||||||||1
1752730630000|2025-07-17 05:37:10|||||||||2
1752730660000|2025-07-17 05:37:40|10803|10801|10803|10801|10803|10801|10803|10801|14
1752730670000|2025-07-17 05:37:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|103
1752730680000|2025-07-17 05:38:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|47
1752730690000|2025-07-17 05:38:10|||||||||2
1752730710000|2025-07-17 05:38:30|||||||||26
1752730740000|2025-07-17 05:39:00|||||||||1
1752730750000|2025-07-17 05:39:10|||||||||3
1752730760000|2025-07-17 05:39:20|||||||||2
1752730770000|2025-07-17 05:39:30|||||||||26
1752730800000|2025-07-17 05:40:00|||||||||22
1752730810000|2025-07-17 05:40:10|10803|10801|10803|10801|10803|10801|10803|10801|18
1752730830000|2025-07-17 05:40:30|||||||||2
1752730890000|2025-07-17 05:41:30|||||||||2
1752730940000|2025-07-17 05:42:20|||||||||45
1752730950000|2025-07-17 05:42:30|||||||||7
1752730960000|2025-07-17 05:42:40|||||||||153
1752731040000|2025-07-17 05:44:00|||||||||2
1752731100000|2025-07-17 05:45:00|||||||||2
1752731140000|2025-07-17 05:45:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|118
1752731160000|2025-07-17 05:46:00|10803|10801|10803|10801|10803|10801|10803|10801|17
1752731180000|2025-07-17 05:46:20|10803.7|10801.7|10803.3|10801.3|10803.7|10801.7|10803|10801|71
1752731200000|2025-07-17 05:46:40|10803|10801|10803.3|10801.3|10803.3|10801.3|10803|10801|15
1752731210000|2025-07-17 05:46:50|10803|10801|10803.3|10801.3|10803.3|10801.3|10803|10801|12
1752731220000|2025-07-17 05:47:00|||||||||2
1752731230000|2025-07-17 05:47:10|10803|10801|10803|10801|10803|10801|10803|10801|0
1752731260000|2025-07-17 05:47:40|||||||||2
1752731310000|2025-07-17 05:48:30|||||||||2
1752731340000|2025-07-17 05:49:00|||||||||1
1752731360000|2025-07-17 05:49:20|||||||||103
1752731430000|2025-07-17 05:50:30|||||||||26
1752731440000|2025-07-17 05:50:40|||||||||2
1752731460000|2025-07-17 05:51:00|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|76
1752731470000|2025-07-17 05:51:10|||||||||11
1752731480000|2025-07-17 05:51:20|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|11
1752731490000|2025-07-17 05:51:30|||||||||2
1752731550000|2025-07-17 05:52:30|||||||||2
1752731570000|2025-07-17 05:52:50|||||||||9
1752731600000|2025-07-17 05:53:20|||||||||2
1752731650000|2025-07-17 05:54:10|||||||||2
1752731690000|2025-07-17 05:54:50|||||||||22
1752731700000|2025-07-17 05:55:00|||||||||20
1752731710000|2025-07-17 05:55:10|||||||||20
1752731720000|2025-07-17 05:55:20|||||||||1
1752731760000|2025-07-17 05:56:00|||||||||2
1752731800000|2025-07-17 05:56:40|||||||||2
1752731840000|2025-07-17 05:57:20|||||||||2
1752731860000|2025-07-17 05:57:40|||||||||119
1752731880000|2025-07-17 05:58:00|||||||||2
1752731930000|2025-07-17 05:58:50|||||||||3
1752731970000|2025-07-17 05:59:30|||||||||2
1752732020000|2025-07-17 06:00:20|||||||||23
1752732050000|2025-07-17 06:00:50|||||||||2
1752732060000|2025-07-17 06:01:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|221
1752732080000|2025-07-17 06:01:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|38
1752732100000|2025-07-17 06:01:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|256
1752732110000|2025-07-17 06:01:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|87
1752732120000|2025-07-17 06:02:00|10803|10801|10803|10801|10803|10801|10803|10801|3
1752732140000|2025-07-17 06:02:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|41
1752732170000|2025-07-17 06:02:50|||||||||10
1752732260000|2025-07-17 06:04:20|||||||||5
1752732280000|2025-07-17 06:04:40|||||||||90
1752732290000|2025-07-17 06:04:50|||||||||35
1752732320000|2025-07-17 06:05:20|||||||||41
1752732340000|2025-07-17 06:05:40|10803|10801|10803|10801|10803|10801|10803|10801|133
1752732350000|2025-07-17 06:05:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|105
1752732370000|2025-07-17 06:06:10|||||||||70
1752732380000|2025-07-17 06:06:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|30
1752732400000|2025-07-17 06:06:40|||||||||36
1752732410000|2025-07-17 06:06:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|104
1752732440000|2025-07-17 06:07:20|||||||||2
1752732450000|2025-07-17 06:07:30|||||||||36
1752732460000|2025-07-17 06:07:40|||||||||3
1752732470000|2025-07-17 06:07:50|||||||||2
1752732480000|2025-07-17 06:08:00|||||||||31
1752732490000|2025-07-17 06:08:10|||||||||2
1752732500000|2025-07-17 06:08:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|157
1752732510000|2025-07-17 06:08:30|||||||||25
1752732520000|2025-07-17 06:08:40|||||||||2
1752732540000|2025-07-17 06:09:00|||||||||3
1752732550000|2025-07-17 06:09:10|||||||||3
1752732560000|2025-07-17 06:09:20|||||||||1
1752732570000|2025-07-17 06:09:30|||||||||4
1752732580000|2025-07-17 06:09:40|||||||||13
1752732590000|2025-07-17 06:09:50|||||||||1
1752732600000|2025-07-17 06:10:00|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|81
1752732610000|2025-07-17 06:10:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|21
1752732620000|2025-07-17 06:10:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|150
1752732630000|2025-07-17 06:10:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|118
1752732650000|2025-07-17 06:10:50|10799.8|10797.8|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|160
1752732660000|2025-07-17 06:11:00|||||||||22
1752732670000|2025-07-17 06:11:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|22
1752732690000|2025-07-17 06:11:30|||||||||1
1752732700000|2025-07-17 06:11:40|||||||||2
1752732760000|2025-07-17 06:12:40|||||||||2
1752732770000|2025-07-17 06:12:50|||||||||2
1752732790000|2025-07-17 06:13:10|||||||||1
1752732800000|2025-07-17 06:13:20|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|378
1752732810000|2025-07-17 06:13:30|||||||||139
1752732820000|2025-07-17 06:13:40|||||||||11
1752732840000|2025-07-17 06:14:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|10
1752732890000|2025-07-17 06:14:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|110
1752732900000|2025-07-17 06:15:00|||||||||1
1752732920000|2025-07-17 06:15:20|||||||||21
1752732940000|2025-07-17 06:15:40|||||||||1
1752732960000|2025-07-17 06:16:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|83
1752732970000|2025-07-17 06:16:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|60
1752732980000|2025-07-17 06:16:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|17
1752732990000|2025-07-17 06:16:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|52
1752733030000|2025-07-17 06:17:10|10799|10797|10799|10797|10799|10797|10799|10797|491
1752733050000|2025-07-17 06:17:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|41
1752733060000|2025-07-17 06:17:40|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|79
1752733080000|2025-07-17 06:18:00|||||||||20
1752733090000|2025-07-17 06:18:10|10799|10797|10799|10797|10799.8|10797.8|10799|10797|93
1752733110000|2025-07-17 06:18:30|||||||||11
1752733120000|2025-07-17 06:18:40|||||||||2
1752733140000|2025-07-17 06:19:00|||||||||11
1752733160000|2025-07-17 06:19:20|||||||||29
1752733170000|2025-07-17 06:19:30|||||||||49
1752733190000|2025-07-17 06:19:50|||||||||2
1752733200000|2025-07-17 06:20:00|||||||||13
1752733220000|2025-07-17 06:20:20|||||||||1
1752733230000|2025-07-17 06:20:30|||||||||11
1752733240000|2025-07-17 06:20:40|||||||||83
1752733250000|2025-07-17 06:20:50|||||||||1
1752733260000|2025-07-17 06:21:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|186
1752733270000|2025-07-17 06:21:10|10799|10797|10799|10797|10799|10797|10799|10797|33
1752733290000|2025-07-17 06:21:30|||||||||2
1752733320000|2025-07-17 06:22:00|||||||||55
1752733330000|2025-07-17 06:22:10|||||||||1
1752733350000|2025-07-17 06:22:30|||||||||2
1752733360000|2025-07-17 06:22:40|||||||||2
1752733380000|2025-07-17 06:23:00|||||||||65
1752733400000|2025-07-17 06:23:20|||||||||5
1752733410000|2025-07-17 06:23:30|||||||||2
1752733420000|2025-07-17 06:23:40|||||||||78
1752733430000|2025-07-17 06:23:50|||||||||4
1752733440000|2025-07-17 06:24:00|||||||||13
1752733450000|2025-07-17 06:24:10|||||||||7
1752733460000|2025-07-17 06:24:20|||||||||11
1752733470000|2025-07-17 06:24:30|||||||||199
1752733480000|2025-07-17 06:24:40|||||||||16
1752733490000|2025-07-17 06:24:50|||||||||11
1752733500000|2025-07-17 06:25:00|||||||||7
1752733510000|2025-07-17 06:25:10|||||||||4
1752733520000|2025-07-17 06:25:20|||||||||10
1752733530000|2025-07-17 06:25:30|||||||||63
1752733540000|2025-07-17 06:25:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|22
1752733550000|2025-07-17 06:25:50|||||||||40
1752733580000|2025-07-17 06:26:20|||||||||46
1752733600000|2025-07-17 06:26:40|10799|10797|10799|10797|10799|10797|10799|10797|4
1752733620000|2025-07-17 06:27:00|||||||||5
1752733630000|2025-07-17 06:27:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|44
1752733640000|2025-07-17 06:27:20|10799|10797|10799|10797|10799|10797|10799|10797|17
1752733650000|2025-07-17 06:27:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|7
1752733710000|2025-07-17 06:28:30|||||||||1
1752733730000|2025-07-17 06:28:50|||||||||9
1752733740000|2025-07-17 06:29:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|38
1752733750000|2025-07-17 06:29:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|55
1752733760000|2025-07-17 06:29:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|18
1752733770000|2025-07-17 06:29:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|16
1752733780000|2025-07-17 06:29:40|||||||||93
1752733790000|2025-07-17 06:29:50|||||||||4
1752733800000|2025-07-17 06:30:00|||||||||8
1752733810000|2025-07-17 06:30:10|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|139
1752733820000|2025-07-17 06:30:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|36
1752733830000|2025-07-17 06:30:30|||||||||21
1752733840000|2025-07-17 06:30:40|||||||||12
1752733850000|2025-07-17 06:30:50|10799|10797|10799|10797|10799|10797|10799|10797|59
1752733860000|2025-07-17 06:31:00|||||||||2
1752733870000|2025-07-17 06:31:10|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|72
1752733890000|2025-07-17 06:31:30|||||||||28
1752733900000|2025-07-17 06:31:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|56
1752733920000|2025-07-17 06:32:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|279
1752733930000|2025-07-17 06:32:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|99
1752733950000|2025-07-17 06:32:30|||||||||4
1752733960000|2025-07-17 06:32:40|||||||||1
1752733980000|2025-07-17 06:33:00|10799|10797|10799|10797|10799|10797|10798.3|10796.3|409
1752734000000|2025-07-17 06:33:20|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|190
1752734010000|2025-07-17 06:33:30|||||||||1
1752734020000|2025-07-17 06:33:40|||||||||1
1752734040000|2025-07-17 06:34:00|||||||||1
1752734050000|2025-07-17 06:34:10|||||||||1
1752734070000|2025-07-17 06:34:30|||||||||1
1752734080000|2025-07-17 06:34:40|||||||||1
1752734100000|2025-07-17 06:35:00|||||||||1
1752734110000|2025-07-17 06:35:10|||||||||1
1752734120000|2025-07-17 06:35:20|10799|10797|10799|10797|10799|10797|10799|10797|358
1752734130000|2025-07-17 06:35:30|||||||||125
1752734140000|2025-07-17 06:35:40|||||||||1
1752734160000|2025-07-17 06:36:00|||||||||39
1752734170000|2025-07-17 06:36:10|||||||||1
1752734180000|2025-07-17 06:36:20|||||||||39
1752734190000|2025-07-17 06:36:30|||||||||88
1752734200000|2025-07-17 06:36:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|147
1752734210000|2025-07-17 06:36:50|||||||||1
1752734220000|2025-07-17 06:37:00|||||||||4
1752734230000|2025-07-17 06:37:10|||||||||10
1752734240000|2025-07-17 06:37:20|10799|10797|10799|10797|10799|10797|10799|10797|19
1752734260000|2025-07-17 06:37:40|||||||||1
1752734270000|2025-07-17 06:37:50|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|260
1752734280000|2025-07-17 06:38:00|||||||||13
1752734290000|2025-07-17 06:38:10|||||||||70
1752734300000|2025-07-17 06:38:20|||||||||22
1752734310000|2025-07-17 06:38:30|||||||||169
1752734320000|2025-07-17 06:38:40|||||||||28
1752734330000|2025-07-17 06:38:50|||||||||2
1752734340000|2025-07-17 06:39:00|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|40
1752734350000|2025-07-17 06:39:10|||||||||9
1752734370000|2025-07-17 06:39:30|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|60
1752734380000|2025-07-17 06:39:40|10799.8|10797.8|10799|10797|10799.8|10797.8|10799|10797|160
1752734420000|2025-07-17 06:40:20|||||||||51
1752734430000|2025-07-17 06:40:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|65
1752734440000|2025-07-17 06:40:40|10799|10797|10799|10797|10799|10797|10799|10797|39
1752734460000|2025-07-17 06:41:00|||||||||2
1752734470000|2025-07-17 06:41:10|||||||||1
1752734510000|2025-07-17 06:41:50|||||||||6
1752734580000|2025-07-17 06:43:00|||||||||20
1752734590000|2025-07-17 06:43:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|45
1752734600000|2025-07-17 06:43:20|||||||||26
1752734610000|2025-07-17 06:43:30|10799|10797|10799|10797|10799|10797|10799|10797|22
1752734620000|2025-07-17 06:43:40|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|15
1752734630000|2025-07-17 06:43:50|||||||||9
1752734640000|2025-07-17 06:44:00|10799|10797|10799|10797|10799|10797|10799|10797|58
1752734660000|2025-07-17 06:44:20|||||||||2
1752734670000|2025-07-17 06:44:30|||||||||1
1752734680000|2025-07-17 06:44:40|||||||||2
1752734690000|2025-07-17 06:44:50|||||||||1
1752734710000|2025-07-17 06:45:10|||||||||1
1752734740000|2025-07-17 06:45:40|||||||||81
1752734780000|2025-07-17 06:46:20|||||||||50
1752734810000|2025-07-17 06:46:50|||||||||88
1752734820000|2025-07-17 06:47:00|||||||||10
1752734830000|2025-07-17 06:47:10|||||||||1
1752734850000|2025-07-17 06:47:30|||||||||15
1752734890000|2025-07-17 06:48:10|||||||||5
1752734910000|2025-07-17 06:48:30|||||||||51
1752734990000|2025-07-17 06:49:50|||||||||12
1752735000000|2025-07-17 06:50:00|||||||||63
1752735010000|2025-07-17 06:50:10|||||||||46
1752735020000|2025-07-17 06:50:20|||||||||35
1752735030000|2025-07-17 06:50:30|||||||||26
1752735040000|2025-07-17 06:50:40|||||||||18
1752735050000|2025-07-17 06:50:50|||||||||450
1752735060000|2025-07-17 06:51:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|5
1752735070000|2025-07-17 06:51:10|||||||||46
1752735080000|2025-07-17 06:51:20|10799|10797|10799|10797|10799|10797|10799|10797|189
1752735090000|2025-07-17 06:51:30|||||||||45
1752735100000|2025-07-17 06:51:40|||||||||1
1752735110000|2025-07-17 06:51:50|||||||||2
1752735120000|2025-07-17 06:52:00|||||||||2
1752735130000|2025-07-17 06:52:10|||||||||2
1752735140000|2025-07-17 06:52:20|||||||||1
1752735150000|2025-07-17 06:52:30|||||||||3
1752735170000|2025-07-17 06:52:50|||||||||583
1752735180000|2025-07-17 06:53:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|562
1752735190000|2025-07-17 06:53:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|2
1752735230000|2025-07-17 06:53:50|||||||||2
1752735240000|2025-07-17 06:54:00|||||||||14
1752735250000|2025-07-17 06:54:10|||||||||5
1752735260000|2025-07-17 06:54:20|10801|10799|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|26
1752735270000|2025-07-17 06:54:30|||||||||2
1752735280000|2025-07-17 06:54:40|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|50
1752735310000|2025-07-17 06:55:10|||||||||14
1752735340000|2025-07-17 06:55:40|10801|10799|10801|10799|10801|10799|10801|10799|136
1752735350000|2025-07-17 06:55:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|124
1752735400000|2025-07-17 06:56:40|||||||||28
1752735410000|2025-07-17 06:56:50|||||||||63
1752735440000|2025-07-17 06:57:20|||||||||279
1752735480000|2025-07-17 06:58:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|169
1752735490000|2025-07-17 06:58:10|||||||||33
1752735500000|2025-07-17 06:58:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|61
1752735530000|2025-07-17 06:58:50|||||||||2
1752735570000|2025-07-17 06:59:30|||||||||14
1752735590000|2025-07-17 06:59:50|||||||||63
1752735600000|2025-07-17 07:00:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|97
1752735610000|2025-07-17 07:00:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|89
1752735620000|2025-07-17 07:00:20|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|126
1752735630000|2025-07-17 07:00:30|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|136
1752735650000|2025-07-17 07:00:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|111
1752735660000|2025-07-17 07:01:00|||||||||29
1752735670000|2025-07-17 07:01:10|||||||||32
1752735680000|2025-07-17 07:01:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|58
1752735700000|2025-07-17 07:01:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|49
1752735710000|2025-07-17 07:01:50|||||||||25
1752735720000|2025-07-17 07:02:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|36
1752735730000|2025-07-17 07:02:10|||||||||60
1752735740000|2025-07-17 07:02:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|4
1752735770000|2025-07-17 07:02:50|||||||||29
1752735790000|2025-07-17 07:03:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|122
1752735820000|2025-07-17 07:03:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|258
1752735830000|2025-07-17 07:03:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|63
1752735840000|2025-07-17 07:04:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|16
1752735850000|2025-07-17 07:04:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|47
1752735860000|2025-07-17 07:04:20|||||||||4
1752735890000|2025-07-17 07:04:50|||||||||1
1752735900000|2025-07-17 07:05:00|||||||||250
1752735930000|2025-07-17 07:05:30|||||||||1
1752735940000|2025-07-17 07:05:40|||||||||32
1752735950000|2025-07-17 07:05:50|||||||||3
1752735960000|2025-07-17 07:06:00|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|95
1752735970000|2025-07-17 07:06:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|207
1752735980000|2025-07-17 07:06:20|||||||||36
1752736000000|2025-07-17 07:06:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|17
1752736010000|2025-07-17 07:06:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|19
1752736040000|2025-07-17 07:07:20|||||||||27
1752736060000|2025-07-17 07:07:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|46
1752736070000|2025-07-17 07:07:50|||||||||21
1752736080000|2025-07-17 07:08:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|26
1752736090000|2025-07-17 07:08:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|28
1752736100000|2025-07-17 07:08:20|||||||||9
1752736110000|2025-07-17 07:08:30|||||||||3
1752736120000|2025-07-17 07:08:40|||||||||4
1752736130000|2025-07-17 07:08:50|||||||||1
1752736140000|2025-07-17 07:09:00|||||||||1
1752736170000|2025-07-17 07:09:30|||||||||3
1752736180000|2025-07-17 07:09:40|||||||||11
1752736190000|2025-07-17 07:09:50|||||||||2
1752736200000|2025-07-17 07:10:00|||||||||18
1752736220000|2025-07-17 07:10:20|||||||||1
1752736230000|2025-07-17 07:10:30|||||||||57
1752736250000|2025-07-17 07:10:50|||||||||16
1752736260000|2025-07-17 07:11:00|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|118
1752736270000|2025-07-17 07:11:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|22
1752736280000|2025-07-17 07:11:20|||||||||10
1752736290000|2025-07-17 07:11:30|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|56
1752736300000|2025-07-17 07:11:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|23
1752736310000|2025-07-17 07:11:50|||||||||2
1752736320000|2025-07-17 07:12:00|||||||||7
1752736330000|2025-07-17 07:12:10|||||||||3
1752736360000|2025-07-17 07:12:40|||||||||3
1752736370000|2025-07-17 07:12:50|||||||||91
1752736380000|2025-07-17 07:13:00|10801.4|10799.4|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|34
1752736390000|2025-07-17 07:13:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|67
1752736400000|2025-07-17 07:13:20|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|117
1752736410000|2025-07-17 07:13:30|||||||||36
1752736430000|2025-07-17 07:13:50|||||||||1
1752736440000|2025-07-17 07:14:00|||||||||4
1752736450000|2025-07-17 07:14:10|||||||||2
1752736460000|2025-07-17 07:14:20|||||||||5
1752736470000|2025-07-17 07:14:30|||||||||2
1752736480000|2025-07-17 07:14:40|||||||||5
1752736490000|2025-07-17 07:14:50|||||||||2
1752736500000|2025-07-17 07:15:00|||||||||2
1752736510000|2025-07-17 07:15:10|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|52
1752736520000|2025-07-17 07:15:20|10803|10801|10803|10801|10803|10801|10803|10801|324
1752736540000|2025-07-17 07:15:40|||||||||2
1752736550000|2025-07-17 07:15:50|||||||||2
1752736560000|2025-07-17 07:16:00|||||||||17
1752736570000|2025-07-17 07:16:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|7
1752736580000|2025-07-17 07:16:20|||||||||35
1752736590000|2025-07-17 07:16:30|||||||||2
1752736610000|2025-07-17 07:16:50|||||||||2
1752736630000|2025-07-17 07:17:10|||||||||2
1752736650000|2025-07-17 07:17:30|||||||||3
1752736670000|2025-07-17 07:17:50|||||||||85
1752736680000|2025-07-17 07:18:00|||||||||2
1752736690000|2025-07-17 07:18:10|||||||||43
1752736710000|2025-07-17 07:18:30|||||||||2
1752736720000|2025-07-17 07:18:40|||||||||101
1752736730000|2025-07-17 07:18:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|76
1752736740000|2025-07-17 07:19:00|||||||||6
1752736750000|2025-07-17 07:19:10|||||||||263
1752736760000|2025-07-17 07:19:20|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|173
1752736770000|2025-07-17 07:19:30|||||||||2
1752736780000|2025-07-17 07:19:40|||||||||5
1752736790000|2025-07-17 07:19:50|||||||||10
1752736800000|2025-07-17 07:20:00|||||||||210
1752736810000|2025-07-17 07:20:10|||||||||5
1752736820000|2025-07-17 07:20:20|||||||||5
1752736830000|2025-07-17 07:20:30|||||||||93
1752736840000|2025-07-17 07:20:40|||||||||5
1752736850000|2025-07-17 07:20:50|||||||||5
1752736860000|2025-07-17 07:21:00|||||||||5
1752736870000|2025-07-17 07:21:10|||||||||10
1752736880000|2025-07-17 07:21:20|||||||||5
1752736890000|2025-07-17 07:21:30|||||||||5
1752736900000|2025-07-17 07:21:40|||||||||5
1752736910000|2025-07-17 07:21:50|||||||||5
1752736920000|2025-07-17 07:22:00|||||||||5
1752736930000|2025-07-17 07:22:10|||||||||5
1752736940000|2025-07-17 07:22:20|||||||||6
1752736950000|2025-07-17 07:22:30|||||||||7
1752736960000|2025-07-17 07:22:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|420
1752736970000|2025-07-17 07:22:50|||||||||12
1752736980000|2025-07-17 07:23:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|147
1752736990000|2025-07-17 07:23:10|10800.6|10798.6|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|125
1752737000000|2025-07-17 07:23:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|20
1752737030000|2025-07-17 07:23:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|54
1752737060000|2025-07-17 07:24:20|||||||||45
1752737100000|2025-07-17 07:25:00|||||||||252
1752737110000|2025-07-17 07:25:10|||||||||3
1752737180000|2025-07-17 07:26:20|||||||||119
1752737190000|2025-07-17 07:26:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|1
1752737200000|2025-07-17 07:26:40|||||||||3
1752737220000|2025-07-17 07:27:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|79
1752737230000|2025-07-17 07:27:10|||||||||3
1752737260000|2025-07-17 07:27:40|||||||||32
1752737300000|2025-07-17 07:28:20|||||||||77
1752737330000|2025-07-17 07:28:50|||||||||1
1752737340000|2025-07-17 07:29:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|120
1752737350000|2025-07-17 07:29:10|10803|10801|10803|10801|10803|10801|10802.2|10800.2|115
1752737360000|2025-07-17 07:29:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|20
1752737370000|2025-07-17 07:29:30|||||||||55
1752737380000|2025-07-17 07:29:40|||||||||1
1752737390000|2025-07-17 07:29:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|24
1752737420000|2025-07-17 07:30:20|||||||||157
1752737440000|2025-07-17 07:30:40|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|374
1752737450000|2025-07-17 07:30:50|10803|10801|10803|10801|10803|10801|10803|10801|43
1752737460000|2025-07-17 07:31:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|184
1752737470000|2025-07-17 07:31:10|||||||||37
1752737480000|2025-07-17 07:31:20|10803|10801|10802.6|10800.6|10803|10801|10802.2|10800.2|79
1752737490000|2025-07-17 07:31:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|73
1752737530000|2025-07-17 07:32:10|10803|10801|10803|10801|10803|10801|10803|10801|116
1752737540000|2025-07-17 07:32:20|||||||||40
1752737550000|2025-07-17 07:32:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|299
1752737580000|2025-07-17 07:33:00|||||||||39
1752737590000|2025-07-17 07:33:10|10803|10801|10803|10801|10803|10801|10803|10801|313
1752737620000|2025-07-17 07:33:40|||||||||55
1752737630000|2025-07-17 07:33:50|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|524
1752737710000|2025-07-17 07:35:10|||||||||251
1752737720000|2025-07-17 07:35:20|||||||||10
1752737730000|2025-07-17 07:35:30|||||||||4
1752737740000|2025-07-17 07:35:40|||||||||27
1752737750000|2025-07-17 07:35:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|207
1752737760000|2025-07-17 07:36:00|||||||||35
1752737770000|2025-07-17 07:36:10|||||||||3
1752737800000|2025-07-17 07:36:40|||||||||15
1752737810000|2025-07-17 07:36:50|||||||||2
1752737820000|2025-07-17 07:37:00|||||||||9
1752737830000|2025-07-17 07:37:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|66
1752737840000|2025-07-17 07:37:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|90
1752737850000|2025-07-17 07:37:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|21
1752737860000|2025-07-17 07:37:40|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|257
1752737870000|2025-07-17 07:37:50|10802.2|10800.2|10801.4|10799.4|10802.2|10800.2|10801.4|10799.4|140
1752737890000|2025-07-17 07:38:10|||||||||10
1752737920000|2025-07-17 07:38:40|||||||||25
1752737930000|2025-07-17 07:38:50|||||||||3
1752737940000|2025-07-17 07:39:00|||||||||37
1752737950000|2025-07-17 07:39:10|||||||||7
1752737970000|2025-07-17 07:39:30|||||||||20
1752738020000|2025-07-17 07:40:20|||||||||19
1752738030000|2025-07-17 07:40:30|||||||||1
1752738090000|2025-07-17 07:41:30|||||||||90
1752738180000|2025-07-17 07:43:00|||||||||1
1752738220000|2025-07-17 07:43:40|||||||||81
1752738260000|2025-07-17 07:44:20|||||||||293
1752738270000|2025-07-17 07:44:30|||||||||30
1752738280000|2025-07-17 07:44:40|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|67
1752738290000|2025-07-17 07:44:50|||||||||10
1752738340000|2025-07-17 07:45:40|||||||||90
1752738360000|2025-07-17 07:46:00|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|120
1752738370000|2025-07-17 07:46:10|10803|10801|10803|10801|10803|10801|10803|10801|9
1752738390000|2025-07-17 07:46:30|||||||||4
1752738400000|2025-07-17 07:46:40|||||||||5
1752738410000|2025-07-17 07:46:50|||||||||2
1752738430000|2025-07-17 07:47:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|15
1752738440000|2025-07-17 07:47:20|||||||||11
1752738480000|2025-07-17 07:48:00|10803|10801|10803|10801|10803|10801|10803|10801|94
1752738490000|2025-07-17 07:48:10|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|103
1752738500000|2025-07-17 07:48:20|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|101
1752738510000|2025-07-17 07:48:30|10802.6|10800.6|10802.2|10800.2|10802.6|10800.6|10802.2|10800.2|133
1752738530000|2025-07-17 07:48:50|10803|10801|10803|10801|10803|10801|10803|10801|15
1752738540000|2025-07-17 07:49:00|10802.6|10800.6|10802.2|10800.2|10803|10801|10802.2|10800.2|157
1752738550000|2025-07-17 07:49:10|||||||||25
1752738570000|2025-07-17 07:49:30|10803|10801|10803|10801|10803|10801|10802.6|10800.6|222
1752738580000|2025-07-17 07:49:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|49
1752738590000|2025-07-17 07:49:50|||||||||52
1752738600000|2025-07-17 07:50:00|||||||||7
1752738610000|2025-07-17 07:50:10|||||||||10
1752738620000|2025-07-17 07:50:20|||||||||2
1752738650000|2025-07-17 07:50:50|||||||||7
1752738660000|2025-07-17 07:51:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|60
1752738670000|2025-07-17 07:51:10|||||||||2
1752738680000|2025-07-17 07:51:20|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|228
1752738720000|2025-07-17 07:52:00|||||||||686
1752738760000|2025-07-17 07:52:40|||||||||22
1752738770000|2025-07-17 07:52:50|||||||||2
1752738800000|2025-07-17 07:53:20|||||||||73
1752738810000|2025-07-17 07:53:30|||||||||1
1752738830000|2025-07-17 07:53:50|10803|10801|10803|10801|10803|10801|10803|10801|162
1752738860000|2025-07-17 07:54:20|||||||||1
1752738870000|2025-07-17 07:54:30|||||||||1
1752738890000|2025-07-17 07:54:50|||||||||2
1752738900000|2025-07-17 07:55:00|||||||||1
1752738910000|2025-07-17 07:55:10|||||||||1
1752738920000|2025-07-17 07:55:20|||||||||6
1752738930000|2025-07-17 07:55:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|333
1752738940000|2025-07-17 07:55:40|||||||||7
1752738950000|2025-07-17 07:55:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|90
1752738960000|2025-07-17 07:56:00|10803|10801|10803|10801|10803|10801|10803|10801|49
1752738990000|2025-07-17 07:56:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|104
1752739000000|2025-07-17 07:56:40|||||||||10
1752739010000|2025-07-17 07:56:50|||||||||28
1752739020000|2025-07-17 07:57:00|||||||||57
1752739030000|2025-07-17 07:57:10|||||||||30
1752739040000|2025-07-17 07:57:20|||||||||20
1752739050000|2025-07-17 07:57:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|17
1752739060000|2025-07-17 07:57:40|||||||||35
1752739160000|2025-07-17 07:59:20|||||||||14
1752739190000|2025-07-17 07:59:50|||||||||93
1752739200000|2025-07-17 08:00:00|||||||||22
1752739210000|2025-07-17 08:00:10|||||||||20
1752739250000|2025-07-17 08:00:50|||||||||17
1752739260000|2025-07-17 08:01:00|||||||||1
1752739270000|2025-07-17 08:01:10|||||||||2
1752739280000|2025-07-17 08:01:20|||||||||52
1752739290000|2025-07-17 08:01:30|||||||||5
1752739300000|2025-07-17 08:01:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|148
1752739310000|2025-07-17 08:01:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|147
1752739320000|2025-07-17 08:02:00|||||||||55
1752739330000|2025-07-17 08:02:10|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|135
1752739340000|2025-07-17 08:02:20|||||||||27
1752739350000|2025-07-17 08:02:30|||||||||4
1752739360000|2025-07-17 08:02:40|||||||||28
1752739370000|2025-07-17 08:02:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|119
1752739380000|2025-07-17 08:03:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|261
1752739390000|2025-07-17 08:03:10|||||||||2
1752739400000|2025-07-17 08:03:20|||||||||22
1752739410000|2025-07-17 08:03:30|||||||||32
1752739420000|2025-07-17 08:03:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|748
1752739430000|2025-07-17 08:03:50|||||||||28
1752739440000|2025-07-17 08:04:00|||||||||24
1752739450000|2025-07-17 08:04:10|10803|10801|10803|10801|10803|10801|10803|10801|47
1752739460000|2025-07-17 08:04:20|||||||||6
1752739470000|2025-07-17 08:04:30|||||||||30
1752739480000|2025-07-17 08:04:40|||||||||79
1752739490000|2025-07-17 08:04:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|61
1752739500000|2025-07-17 08:05:00|10803|10801|10803|10801|10803|10801|10803|10801|157
1752739510000|2025-07-17 08:05:10|||||||||10
1752739520000|2025-07-17 08:05:20|||||||||32
1752739530000|2025-07-17 08:05:30|||||||||30
1752739540000|2025-07-17 08:05:40|||||||||31
1752739550000|2025-07-17 08:05:50|||||||||62
1752739560000|2025-07-17 08:06:00|||||||||3
1752739570000|2025-07-17 08:06:10|||||||||75
1752739580000|2025-07-17 08:06:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|388
1752739590000|2025-07-17 08:06:30|||||||||6
1752739600000|2025-07-17 08:06:40|||||||||22
1752739610000|2025-07-17 08:06:50|||||||||30
1752739620000|2025-07-17 08:07:00|||||||||31
1752739630000|2025-07-17 08:07:10|||||||||40
1752739640000|2025-07-17 08:07:20|||||||||29
1752739650000|2025-07-17 08:07:30|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|162
1752739660000|2025-07-17 08:07:40|||||||||22
1752739670000|2025-07-17 08:07:50|||||||||32
1752739680000|2025-07-17 08:08:00|||||||||32
1752739690000|2025-07-17 08:08:10|||||||||98
1752739700000|2025-07-17 08:08:20|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|242
1752739710000|2025-07-17 08:08:30|||||||||24
1752739740000|2025-07-17 08:09:00|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|263
1752739750000|2025-07-17 08:09:10|||||||||2
1752739760000|2025-07-17 08:09:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1752739770000|2025-07-17 08:09:30|||||||||64
1752739780000|2025-07-17 08:09:40|||||||||30
1752739790000|2025-07-17 08:09:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|24
1752739800000|2025-07-17 08:10:00|||||||||39
1752739850000|2025-07-17 08:10:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|68
1752739900000|2025-07-17 08:11:40|||||||||58
1752739930000|2025-07-17 08:12:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|517
1752739940000|2025-07-17 08:12:20|||||||||11
1752739950000|2025-07-17 08:12:30|||||||||100
1752739960000|2025-07-17 08:12:40|||||||||64
1752739970000|2025-07-17 08:12:50|||||||||28
1752739980000|2025-07-17 08:13:00|||||||||75
1752739990000|2025-07-17 08:13:10|||||||||11
1752740000000|2025-07-17 08:13:20|||||||||198
1752740010000|2025-07-17 08:13:30|||||||||1
1752740030000|2025-07-17 08:13:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|10
1752740040000|2025-07-17 08:14:00|||||||||50
1752740060000|2025-07-17 08:14:20|||||||||480
1752740080000|2025-07-17 08:14:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|752
1752740090000|2025-07-17 08:14:50|||||||||36
1752740100000|2025-07-17 08:15:00|||||||||137
1752740110000|2025-07-17 08:15:10|||||||||54
1752740120000|2025-07-17 08:15:20|||||||||1
1752740130000|2025-07-17 08:15:30|||||||||131
1752740140000|2025-07-17 08:15:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|21
1752740150000|2025-07-17 08:15:50|||||||||129
1752740190000|2025-07-17 08:16:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|33
1752740200000|2025-07-17 08:16:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|144
1752740210000|2025-07-17 08:16:50|||||||||5
1752740220000|2025-07-17 08:17:00|||||||||17
1752740230000|2025-07-17 08:17:10|||||||||1
1752740240000|2025-07-17 08:17:20|||||||||26
1752740260000|2025-07-17 08:17:40|||||||||113
1752740270000|2025-07-17 08:17:50|||||||||4
1752740280000|2025-07-17 08:18:00|||||||||3
1752740300000|2025-07-17 08:18:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|146
1752740310000|2025-07-17 08:18:30|||||||||8
1752740340000|2025-07-17 08:19:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|151
1752740350000|2025-07-17 08:19:10|||||||||8
1752740360000|2025-07-17 08:19:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|39
1752740370000|2025-07-17 08:19:30|||||||||100
1752740400000|2025-07-17 08:20:00|||||||||201
1752740410000|2025-07-17 08:20:10|||||||||5
1752740420000|2025-07-17 08:20:20|||||||||173
1752740430000|2025-07-17 08:20:30|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|396
1752740450000|2025-07-17 08:20:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|73
1752740460000|2025-07-17 08:21:00|||||||||139
1752740470000|2025-07-17 08:21:10|||||||||209
1752740480000|2025-07-17 08:21:20|||||||||95
1752740490000|2025-07-17 08:21:30|||||||||7
1752740500000|2025-07-17 08:21:40|||||||||69
1752740510000|2025-07-17 08:21:50|||||||||137
1752740520000|2025-07-17 08:22:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|391
1752740530000|2025-07-17 08:22:10|||||||||161
1752740540000|2025-07-17 08:22:20|||||||||29
1752740550000|2025-07-17 08:22:30|||||||||111
1752740560000|2025-07-17 08:22:40|||||||||69
1752740570000|2025-07-17 08:22:50|||||||||87
1752740580000|2025-07-17 08:23:00|||||||||260
1752740590000|2025-07-17 08:23:10|||||||||97
1752740600000|2025-07-17 08:23:20|||||||||683
1752740610000|2025-07-17 08:23:30|||||||||269
1752740620000|2025-07-17 08:23:40|||||||||89
1752740630000|2025-07-17 08:23:50|||||||||106
1752740640000|2025-07-17 08:24:00|||||||||142
1752740660000|2025-07-17 08:24:20|||||||||222
1752740670000|2025-07-17 08:24:30|||||||||55
1752740680000|2025-07-17 08:24:40|||||||||40
1752740720000|2025-07-17 08:25:20|||||||||26
1752740730000|2025-07-17 08:25:30|||||||||53
1752740750000|2025-07-17 08:25:50|10803|10801|10803|10801|10803|10801|10803|10801|315
1752740760000|2025-07-17 08:26:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|132
1752740780000|2025-07-17 08:26:20|||||||||251
1752740810000|2025-07-17 08:26:50|||||||||100
1752740820000|2025-07-17 08:27:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|20
1752740830000|2025-07-17 08:27:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|79
1752740840000|2025-07-17 08:27:20|||||||||1
1752740850000|2025-07-17 08:27:30|||||||||1
1752740890000|2025-07-17 08:28:10|||||||||13
1752740910000|2025-07-17 08:28:30|||||||||9
1752740940000|2025-07-17 08:29:00|||||||||26
1752740950000|2025-07-17 08:29:10|||||||||19
1752740960000|2025-07-17 08:29:20|||||||||1
1752740990000|2025-07-17 08:29:50|||||||||1
1752741060000|2025-07-17 08:31:00|10803|10801|10803|10801|10803|10801|10803|10801|7
1752741090000|2025-07-17 08:31:30|||||||||24
1752741100000|2025-07-17 08:31:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|83
1752741110000|2025-07-17 08:31:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.3|10801.3|62
1752741120000|2025-07-17 08:32:00|||||||||17
1752741190000|2025-07-17 08:33:10|||||||||9
1752741210000|2025-07-17 08:33:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|77
1752741220000|2025-07-17 08:33:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|117
1752741230000|2025-07-17 08:33:50|||||||||9
1752741240000|2025-07-17 08:34:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|59
1752741250000|2025-07-17 08:34:10|||||||||4
1752741270000|2025-07-17 08:34:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|12
1752741280000|2025-07-17 08:34:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|8
1752741390000|2025-07-17 08:36:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|20
1752741400000|2025-07-17 08:36:40|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|10804.1|10802.1|21
1752741410000|2025-07-17 08:36:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1752741420000|2025-07-17 08:37:00|||||||||38
1752741460000|2025-07-17 08:37:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|25
1752741470000|2025-07-17 08:37:50|||||||||181
1752741480000|2025-07-17 08:38:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|5
1752741500000|2025-07-17 08:38:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|17
1752741550000|2025-07-17 08:39:10|||||||||7
1752741580000|2025-07-17 08:39:40|||||||||37
1752741600000|2025-07-17 08:40:00|||||||||8
1752741620000|2025-07-17 08:40:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|225
1752741630000|2025-07-17 08:40:30|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|43
1752741640000|2025-07-17 08:40:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|121
1752741650000|2025-07-17 08:40:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|54
1752741660000|2025-07-17 08:41:00|||||||||83
1752741680000|2025-07-17 08:41:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|123
1752741690000|2025-07-17 08:41:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|53
1752741700000|2025-07-17 08:41:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|6
1752741710000|2025-07-17 08:41:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|93
1752741720000|2025-07-17 08:42:00|10803|10801|10803|10801|10803|10801|10803|10801|88
1752741760000|2025-07-17 08:42:40|||||||||229
1752741770000|2025-07-17 08:42:50|||||||||40
1752741780000|2025-07-17 08:43:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|24
1752741790000|2025-07-17 08:43:10|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|95
1752741850000|2025-07-17 08:44:10|||||||||1
1752741880000|2025-07-17 08:44:40|10803|10801|10803|10801|10803|10801|10803|10801|4
1752741890000|2025-07-17 08:44:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|87
1752741920000|2025-07-17 08:45:20|||||||||1
1752741930000|2025-07-17 08:45:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|135
1752742040000|2025-07-17 08:47:20|||||||||10
1752742050000|2025-07-17 08:47:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|398
1752742060000|2025-07-17 08:47:40|||||||||204
1752742070000|2025-07-17 08:47:50|||||||||137
1752742090000|2025-07-17 08:48:10|||||||||20
1752742100000|2025-07-17 08:48:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|78
1752742210000|2025-07-17 08:50:10|||||||||247
1752742230000|2025-07-17 08:50:30|||||||||18
1752742250000|2025-07-17 08:50:50|||||||||63
1752742320000|2025-07-17 08:52:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|585
1752742340000|2025-07-17 08:52:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|81
1752742370000|2025-07-17 08:52:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|24
1752742380000|2025-07-17 08:53:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|20
1752742480000|2025-07-17 08:54:40|||||||||105
1752742540000|2025-07-17 08:55:40|||||||||18
1752742560000|2025-07-17 08:56:00|10803|10801|10803|10801|10803|10801|10803|10801|78
1752742570000|2025-07-17 08:56:10|||||||||162
1752742580000|2025-07-17 08:56:20|||||||||3
1752742590000|2025-07-17 08:56:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|107
1752742600000|2025-07-17 08:56:40|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|63
1752742610000|2025-07-17 08:56:50|10803|10801|10803|10801|10803.7|10801.7|10803|10801|14
1752742630000|2025-07-17 08:57:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|88
1752742640000|2025-07-17 08:57:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|69
1752742670000|2025-07-17 08:57:50|||||||||72
1752742690000|2025-07-17 08:58:10|10804.1|10802.1|10804.5|10802.5|10804.5|10802.5|10804.1|10802.1|68
1752742730000|2025-07-17 08:58:50|10803.7|10801.7|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|200
1752742760000|2025-07-17 08:59:20|||||||||45
1752742800000|2025-07-17 09:00:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|306
1752742810000|2025-07-17 09:00:10|||||||||20
1752742820000|2025-07-17 09:00:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|219
1752742840000|2025-07-17 09:00:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|12
1752742850000|2025-07-17 09:00:50|||||||||104
1752742860000|2025-07-17 09:01:00|||||||||22
1752742870000|2025-07-17 09:01:10|||||||||25
1752742880000|2025-07-17 09:01:20|||||||||8
1752742940000|2025-07-17 09:02:20|||||||||8
1752742960000|2025-07-17 09:02:40|||||||||1
1752743010000|2025-07-17 09:03:30|||||||||1
1752743030000|2025-07-17 09:03:50|||||||||5
1752743040000|2025-07-17 09:04:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|85
1752743050000|2025-07-17 09:04:10|||||||||21
1752743060000|2025-07-17 09:04:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|34
1752743070000|2025-07-17 09:04:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|52
1752743080000|2025-07-17 09:04:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|9
1752743090000|2025-07-17 09:04:50|||||||||7
1752743150000|2025-07-17 09:05:50|||||||||20
1752743190000|2025-07-17 09:06:30|||||||||153
1752743200000|2025-07-17 09:06:40|||||||||56
1752743210000|2025-07-17 09:06:50|||||||||190
1752743220000|2025-07-17 09:07:00|||||||||107
1752743230000|2025-07-17 09:07:10|||||||||140
1752743240000|2025-07-17 09:07:20|||||||||109
1752743250000|2025-07-17 09:07:30|||||||||114
1752743260000|2025-07-17 09:07:40|||||||||109
1752743270000|2025-07-17 09:07:50|||||||||141
1752743280000|2025-07-17 09:08:00|||||||||101
1752743290000|2025-07-17 09:08:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|333
1752743300000|2025-07-17 09:08:20|||||||||31
1752743310000|2025-07-17 09:08:30|||||||||188
1752743320000|2025-07-17 09:08:40|||||||||34
1752743330000|2025-07-17 09:08:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|366
1752743340000|2025-07-17 09:09:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|259
1752743350000|2025-07-17 09:09:10|10806.9|10804.9|10807.3|10805.3|10807.6|10805.6|10806.9|10804.9|126
1752743360000|2025-07-17 09:09:20|10807.6|10805.6|10807.3|10805.3|10807.6|10805.6|10807.3|10805.3|109
1752743370000|2025-07-17 09:09:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|81
1752743380000|2025-07-17 09:09:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|200
1752743390000|2025-07-17 09:09:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|121
1752743400000|2025-07-17 09:10:00|||||||||4
1752743410000|2025-07-17 09:10:10|||||||||81
1752743420000|2025-07-17 09:10:20|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|28
1752743430000|2025-07-17 09:10:30|||||||||83
1752743440000|2025-07-17 09:10:40|||||||||19
1752743480000|2025-07-17 09:11:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1752743490000|2025-07-17 09:11:30|||||||||147
1752743540000|2025-07-17 09:12:20|||||||||1
1752743550000|2025-07-17 09:12:30|||||||||1
1752743580000|2025-07-17 09:13:00|||||||||25
1752743600000|2025-07-17 09:13:20|||||||||1
1752743610000|2025-07-17 09:13:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|38
1752743620000|2025-07-17 09:13:40|||||||||242
1752743630000|2025-07-17 09:13:50|||||||||21
1752743640000|2025-07-17 09:14:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|13
1752743650000|2025-07-17 09:14:10|||||||||6
1752743700000|2025-07-17 09:15:00|||||||||10
1752743710000|2025-07-17 09:15:10|||||||||94
1752743740000|2025-07-17 09:15:40|||||||||12
1752743800000|2025-07-17 09:16:40|||||||||38
1752743810000|2025-07-17 09:16:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|135
1752743820000|2025-07-17 09:17:00|||||||||36
1752743830000|2025-07-17 09:17:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|6
1752743840000|2025-07-17 09:17:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|41
1752743860000|2025-07-17 09:17:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|42
1752743870000|2025-07-17 09:17:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|18
1752743880000|2025-07-17 09:18:00|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|125
1752743890000|2025-07-17 09:18:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|37
1752743900000|2025-07-17 09:18:20|||||||||1
1752743950000|2025-07-17 09:19:10|||||||||1
1752744010000|2025-07-17 09:20:10|||||||||55
1752744080000|2025-07-17 09:21:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|318
1752744120000|2025-07-17 09:22:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|250
1752744140000|2025-07-17 09:22:20|||||||||11
1752744150000|2025-07-17 09:22:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|51
1752744170000|2025-07-17 09:22:50|||||||||114
1752744180000|2025-07-17 09:23:00|||||||||18
1752744190000|2025-07-17 09:23:10|||||||||75
1752744200000|2025-07-17 09:23:20|||||||||11
1752744210000|2025-07-17 09:23:30|||||||||154
1752744220000|2025-07-17 09:23:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|32
1752744240000|2025-07-17 09:24:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|91
1752744250000|2025-07-17 09:24:10|||||||||56
1752744300000|2025-07-17 09:25:00|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|156
1752744310000|2025-07-17 09:25:10|||||||||1
1752744340000|2025-07-17 09:25:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|380
1752744360000|2025-07-17 09:26:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|112
1752744370000|2025-07-17 09:26:10|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|151
1752744380000|2025-07-17 09:26:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|7
1752744390000|2025-07-17 09:26:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|12
1752744420000|2025-07-17 09:27:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|69
1752744430000|2025-07-17 09:27:10|||||||||12
1752744440000|2025-07-17 09:27:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|24
1752744450000|2025-07-17 09:27:30|||||||||21
1752744460000|2025-07-17 09:27:40|||||||||190
1752744500000|2025-07-17 09:28:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|123
1752744510000|2025-07-17 09:28:30|||||||||2
1752744520000|2025-07-17 09:28:40|||||||||4
1752744530000|2025-07-17 09:28:50|||||||||1
1752744540000|2025-07-17 09:29:00|||||||||9
1752744550000|2025-07-17 09:29:10|||||||||52
1752744570000|2025-07-17 09:29:30|||||||||1
1752744580000|2025-07-17 09:29:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|126
1752744590000|2025-07-17 09:29:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|72
1752744600000|2025-07-17 09:30:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|51
1752744610000|2025-07-17 09:30:10|||||||||16
1752744620000|2025-07-17 09:30:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|12
1752744630000|2025-07-17 09:30:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|26
1752744740000|2025-07-17 09:32:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|42
1752744760000|2025-07-17 09:32:40|||||||||6
1752744780000|2025-07-17 09:33:00|||||||||2
1752744820000|2025-07-17 09:33:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|106
1752744880000|2025-07-17 09:34:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|182
1752744890000|2025-07-17 09:34:50|||||||||6
1752744900000|2025-07-17 09:35:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|59
1752745000000|2025-07-17 09:36:40|||||||||6
1752745010000|2025-07-17 09:36:50|||||||||27
1752745020000|2025-07-17 09:37:00|||||||||117
1752745080000|2025-07-17 09:38:00|||||||||63
1752745100000|2025-07-17 09:38:20|||||||||21
1752745150000|2025-07-17 09:39:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|104
1752745160000|2025-07-17 09:39:20|||||||||3
1752745180000|2025-07-17 09:39:40|||||||||16
1752745200000|2025-07-17 09:40:00|||||||||32
1752745210000|2025-07-17 09:40:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|56
1752745220000|2025-07-17 09:40:20|||||||||1
1752745270000|2025-07-17 09:41:10|||||||||4
1752745280000|2025-07-17 09:41:20|||||||||4
1752745300000|2025-07-17 09:41:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|63
1752745310000|2025-07-17 09:41:50|||||||||1
1752745320000|2025-07-17 09:42:00|||||||||3
1752745330000|2025-07-17 09:42:10|||||||||28
1752745340000|2025-07-17 09:42:20|||||||||113
1752745390000|2025-07-17 09:43:10|||||||||40
1752745400000|2025-07-17 09:43:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|140
1752745420000|2025-07-17 09:43:40|||||||||75
1752745440000|2025-07-17 09:44:00|||||||||175
1752745450000|2025-07-17 09:44:10|||||||||7
1752745460000|2025-07-17 09:44:20|||||||||44
1752745470000|2025-07-17 09:44:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|12
1752745490000|2025-07-17 09:44:50|||||||||53
1752745500000|2025-07-17 09:45:00|||||||||2
1752745510000|2025-07-17 09:45:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|13
1752745520000|2025-07-17 09:45:20|||||||||1
1752745540000|2025-07-17 09:45:40|||||||||4
1752745560000|2025-07-17 09:46:00|||||||||5
1752745610000|2025-07-17 09:46:50|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|196
1752745640000|2025-07-17 09:47:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|42
1752745670000|2025-07-17 09:47:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|173
1752745680000|2025-07-17 09:48:00|||||||||9
1752745690000|2025-07-17 09:48:10|||||||||8
1752745700000|2025-07-17 09:48:20|||||||||139
1752745710000|2025-07-17 09:48:30|||||||||3
1752745720000|2025-07-17 09:48:40|||||||||42
1752745780000|2025-07-17 09:49:40|||||||||7
1752745790000|2025-07-17 09:49:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|53
1752745800000|2025-07-17 09:50:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|56
1752745820000|2025-07-17 09:50:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|40
1752745830000|2025-07-17 09:50:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|74
1752745890000|2025-07-17 09:51:30|||||||||20
1752745920000|2025-07-17 09:52:00|||||||||1
1752745930000|2025-07-17 09:52:10|||||||||45
1752745940000|2025-07-17 09:52:20|||||||||13
1752745950000|2025-07-17 09:52:30|||||||||3
1752745980000|2025-07-17 09:53:00|||||||||7
1752746050000|2025-07-17 09:54:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|196
1752746120000|2025-07-17 09:55:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|331
1752746130000|2025-07-17 09:55:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|41
1752746200000|2025-07-17 09:56:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|64
1752746250000|2025-07-17 09:57:30|||||||||10
1752746270000|2025-07-17 09:57:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|28
1752746280000|2025-07-17 09:58:00|||||||||3
1752746310000|2025-07-17 09:58:30|||||||||49
1752746330000|2025-07-17 09:58:50|||||||||1
1752746350000|2025-07-17 09:59:10|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|54
1752746400000|2025-07-17 10:00:00|||||||||18
1752746430000|2025-07-17 10:00:30|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|148
1752746440000|2025-07-17 10:00:40|||||||||9
1752746450000|2025-07-17 10:00:50|||||||||2
1752746470000|2025-07-17 10:01:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|28
1752746510000|2025-07-17 10:01:50|||||||||20
1752746670000|2025-07-17 10:04:30|||||||||6
1752746680000|2025-07-17 10:04:40|||||||||19
1752746710000|2025-07-17 10:05:10|||||||||9
1752746730000|2025-07-17 10:05:30|||||||||12
1752746740000|2025-07-17 10:05:40|||||||||4
1752746760000|2025-07-17 10:06:00|||||||||2
1752746780000|2025-07-17 10:06:20|||||||||41
1752746810000|2025-07-17 10:06:50|||||||||6
1752746820000|2025-07-17 10:07:00|||||||||8
1752746840000|2025-07-17 10:07:20|||||||||36
1752746850000|2025-07-17 10:07:30|||||||||5
1752746860000|2025-07-17 10:07:40|||||||||10
1752746870000|2025-07-17 10:07:50|||||||||1
1752746880000|2025-07-17 10:08:00|||||||||4
1752746910000|2025-07-17 10:08:30|||||||||5
1752746930000|2025-07-17 10:08:50|||||||||1
1752746950000|2025-07-17 10:09:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|9
1752746960000|2025-07-17 10:09:20|||||||||6
1752746970000|2025-07-17 10:09:30|||||||||6
1752746980000|2025-07-17 10:09:40|||||||||6
1752746990000|2025-07-17 10:09:50|||||||||6
1752747000000|2025-07-17 10:10:00|||||||||6
1752747020000|2025-07-17 10:10:20|||||||||6
1752747120000|2025-07-17 10:12:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|137
1752747130000|2025-07-17 10:12:10|10803|10801|10803|10801|10803|10801|10803|10801|40
1752747140000|2025-07-17 10:12:20|10803.3|10801.3|10803|10801|10803.3|10801.3|10803|10801|193
1752747150000|2025-07-17 10:12:30|||||||||18
1752747160000|2025-07-17 10:12:40|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|43
1752747170000|2025-07-17 10:12:50|||||||||1
1752747190000|2025-07-17 10:13:10|||||||||26
1752747200000|2025-07-17 10:13:20|||||||||8
1752747210000|2025-07-17 10:13:30|||||||||5
1752747220000|2025-07-17 10:13:40|||||||||6
1752747230000|2025-07-17 10:13:50|||||||||6
1752747250000|2025-07-17 10:14:10|||||||||6
1752747270000|2025-07-17 10:14:30|||||||||10
1752747280000|2025-07-17 10:14:40|||||||||6
1752747300000|2025-07-17 10:15:00|||||||||243
1752747310000|2025-07-17 10:15:10|||||||||6
1752747320000|2025-07-17 10:15:20|||||||||11
1752747340000|2025-07-17 10:15:40|||||||||24
1752747350000|2025-07-17 10:15:50|||||||||11
1752747380000|2025-07-17 10:16:20|||||||||6
1752747390000|2025-07-17 10:16:30|||||||||7
1752747400000|2025-07-17 10:16:40|||||||||46
1752747410000|2025-07-17 10:16:50|||||||||6
1752747420000|2025-07-17 10:17:00|||||||||6
1752747430000|2025-07-17 10:17:10|||||||||2
1752747440000|2025-07-17 10:17:20|||||||||7
1752747460000|2025-07-17 10:17:40|||||||||7
1752747470000|2025-07-17 10:17:50|||||||||1
1752747480000|2025-07-17 10:18:00|||||||||7
1752747490000|2025-07-17 10:18:10|||||||||116
1752747500000|2025-07-17 10:18:20|||||||||257
1752747510000|2025-07-17 10:18:30|||||||||160
1752747520000|2025-07-17 10:18:40|||||||||13
1752747530000|2025-07-17 10:18:50|||||||||6
1752747540000|2025-07-17 10:19:00|||||||||6
1752747560000|2025-07-17 10:19:20|||||||||22
1752747570000|2025-07-17 10:19:30|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|186
1752747580000|2025-07-17 10:19:40|||||||||6
1752747590000|2025-07-17 10:19:50|||||||||6
1752747600000|2025-07-17 10:20:00|||||||||3
1752747610000|2025-07-17 10:20:10|||||||||6
1752747620000|2025-07-17 10:20:20|||||||||6
1752747650000|2025-07-17 10:20:50|||||||||6
1752747660000|2025-07-17 10:21:00|||||||||6
1752747680000|2025-07-17 10:21:20|||||||||6
1752747700000|2025-07-17 10:21:40|||||||||14
1752747720000|2025-07-17 10:22:00|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|401
1752747750000|2025-07-17 10:22:30|||||||||160
1752747760000|2025-07-17 10:22:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|608
1752747770000|2025-07-17 10:22:50|||||||||13
1752747780000|2025-07-17 10:23:00|||||||||37
1752747790000|2025-07-17 10:23:10|||||||||6
1752747800000|2025-07-17 10:23:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|9
1752747810000|2025-07-17 10:23:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|54
1752747820000|2025-07-17 10:23:40|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|60
1752747830000|2025-07-17 10:23:50|||||||||6
1752747840000|2025-07-17 10:24:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10
1752747850000|2025-07-17 10:24:10|||||||||8
1752747860000|2025-07-17 10:24:20|||||||||43
1752747870000|2025-07-17 10:24:30|||||||||12
1752747880000|2025-07-17 10:24:40|||||||||18
1752747890000|2025-07-17 10:24:50|||||||||21
1752747900000|2025-07-17 10:25:00|||||||||6
1752747910000|2025-07-17 10:25:10|||||||||6
1752747930000|2025-07-17 10:25:30|||||||||12
1752747960000|2025-07-17 10:26:00|||||||||6
1752747970000|2025-07-17 10:26:10|||||||||6
1752747980000|2025-07-17 10:26:20|||||||||50
1752747990000|2025-07-17 10:26:30|||||||||8
1752748000000|2025-07-17 10:26:40|||||||||6
1752748020000|2025-07-17 10:27:00|||||||||6
1752748040000|2025-07-17 10:27:20|||||||||12
1752748050000|2025-07-17 10:27:30|||||||||6
1752748060000|2025-07-17 10:27:40|||||||||6
1752748080000|2025-07-17 10:28:00|||||||||6
1752748090000|2025-07-17 10:28:10|||||||||12
1752748110000|2025-07-17 10:28:30|||||||||6
1752748120000|2025-07-17 10:28:40|||||||||1
1752748130000|2025-07-17 10:28:50|||||||||6
1752748150000|2025-07-17 10:29:10|||||||||6
1752748160000|2025-07-17 10:29:20|||||||||6
1752748180000|2025-07-17 10:29:40|||||||||3
1752748190000|2025-07-17 10:29:50|||||||||62
1752748250000|2025-07-17 10:30:50|||||||||8
1752748280000|2025-07-17 10:31:20|||||||||3
1752748300000|2025-07-17 10:31:40|||||||||29
1752748320000|2025-07-17 10:32:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|424
1752748340000|2025-07-17 10:32:20|||||||||15
1752748350000|2025-07-17 10:32:30|||||||||2
1752748360000|2025-07-17 10:32:40|||||||||6
1752748370000|2025-07-17 10:32:50|||||||||5
1752748380000|2025-07-17 10:33:00|||||||||8
1752748390000|2025-07-17 10:33:10|||||||||4
1752748400000|2025-07-17 10:33:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|112
1752748410000|2025-07-17 10:33:30|||||||||1
1752748460000|2025-07-17 10:34:20|||||||||120
1752748470000|2025-07-17 10:34:30|||||||||13
1752748490000|2025-07-17 10:34:50|||||||||6
1752748540000|2025-07-17 10:35:40|||||||||22
1752748550000|2025-07-17 10:35:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|120
1752748560000|2025-07-17 10:36:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|5
1752748570000|2025-07-17 10:36:10|||||||||35
1752748580000|2025-07-17 10:36:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|41
1752748600000|2025-07-17 10:36:40|||||||||10
1752748610000|2025-07-17 10:36:50|||||||||4
1752748670000|2025-07-17 10:37:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|116
1752748690000|2025-07-17 10:38:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|49
1752748700000|2025-07-17 10:38:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|50
1752748710000|2025-07-17 10:38:30|||||||||42
1752748720000|2025-07-17 10:38:40|||||||||2
1752748730000|2025-07-17 10:38:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10
1752748750000|2025-07-17 10:39:10|||||||||2
1752748760000|2025-07-17 10:39:20|||||||||2
1752748770000|2025-07-17 10:39:30|||||||||1
1752748810000|2025-07-17 10:40:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|100
1752748820000|2025-07-17 10:40:20|||||||||14
1752748830000|2025-07-17 10:40:30|||||||||2
1752748860000|2025-07-17 10:41:00|||||||||2
1752748880000|2025-07-17 10:41:20|||||||||2
1752748920000|2025-07-17 10:42:00|||||||||102
1752748940000|2025-07-17 10:42:20|||||||||2
1752748950000|2025-07-17 10:42:30|||||||||1
1752748960000|2025-07-17 10:42:40|||||||||4
1752748970000|2025-07-17 10:42:50|||||||||29
1752748980000|2025-07-17 10:43:00|||||||||2
1752749000000|2025-07-17 10:43:20|||||||||2
1752749020000|2025-07-17 10:43:40|||||||||6
1752749050000|2025-07-17 10:44:10|||||||||1
1752749090000|2025-07-17 10:44:50|||||||||10
1752749110000|2025-07-17 10:45:10|||||||||17
1752749140000|2025-07-17 10:45:40|||||||||2
1752749150000|2025-07-17 10:45:50|||||||||54
1752749160000|2025-07-17 10:46:00|||||||||37
1752749170000|2025-07-17 10:46:10|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|373
1752749180000|2025-07-17 10:46:20|||||||||250
1752749200000|2025-07-17 10:46:40|||||||||3
1752749220000|2025-07-17 10:47:00|||||||||3
1752749240000|2025-07-17 10:47:20|||||||||2
1752749250000|2025-07-17 10:47:30|||||||||4
1752749270000|2025-07-17 10:47:50|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|250
1752749280000|2025-07-17 10:48:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|110
1752749290000|2025-07-17 10:48:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|4
1752749300000|2025-07-17 10:48:20|||||||||32
1752749310000|2025-07-17 10:48:30|||||||||2
1752749330000|2025-07-17 10:48:50|||||||||6
1752749340000|2025-07-17 10:49:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1752749350000|2025-07-17 10:49:10|||||||||2
1752749360000|2025-07-17 10:49:20|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|291
1752749370000|2025-07-17 10:49:30|||||||||2
1752749390000|2025-07-17 10:49:50|||||||||5
1752749400000|2025-07-17 10:50:00|||||||||190
1752749410000|2025-07-17 10:50:10|||||||||2
1752749430000|2025-07-17 10:50:30|||||||||22
1752749440000|2025-07-17 10:50:40|||||||||17
1752749460000|2025-07-17 10:51:00|||||||||22
1752749470000|2025-07-17 10:51:10|||||||||62
1752749480000|2025-07-17 10:51:20|||||||||1
1752749490000|2025-07-17 10:51:30|||||||||22
1752749520000|2025-07-17 10:52:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|92
1752749530000|2025-07-17 10:52:10|||||||||193
1752749540000|2025-07-17 10:52:20|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|139
1752749550000|2025-07-17 10:52:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|176
1752749560000|2025-07-17 10:52:40|||||||||12
1752749570000|2025-07-17 10:52:50|||||||||27
1752749580000|2025-07-17 10:53:00|||||||||79
1752749590000|2025-07-17 10:53:10|||||||||12
1752749600000|2025-07-17 10:53:20|||||||||6
1752749610000|2025-07-17 10:53:30|||||||||15
1752749620000|2025-07-17 10:53:40|||||||||2
1752749650000|2025-07-17 10:54:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|74
1752749660000|2025-07-17 10:54:20|||||||||22
1752749680000|2025-07-17 10:54:40|||||||||127
1752749690000|2025-07-17 10:54:50|||||||||4
1752749720000|2025-07-17 10:55:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|16
1752749750000|2025-07-17 10:55:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|36
1752749760000|2025-07-17 10:56:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|15
1752749770000|2025-07-17 10:56:10|||||||||8
1752749780000|2025-07-17 10:56:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|57
1752749790000|2025-07-17 10:56:30|10807.3|10805.3|10807.6|10805.6|10807.6|10805.6|10807.3|10805.3|72
1752749820000|2025-07-17 10:57:00|||||||||41
1752749830000|2025-07-17 10:57:10|||||||||20
1752749850000|2025-07-17 10:57:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|65
1752749910000|2025-07-17 10:58:30|||||||||8
1752749930000|2025-07-17 10:58:50|||||||||2
1752749940000|2025-07-17 10:59:00|||||||||5
1752749960000|2025-07-17 10:59:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|52
1752749980000|2025-07-17 10:59:40|||||||||6
1752749990000|2025-07-17 10:59:50|||||||||2
1752750010000|2025-07-17 11:00:10|||||||||130
1752750020000|2025-07-17 11:00:20|||||||||2
1752750030000|2025-07-17 11:00:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|41
1752750040000|2025-07-17 11:00:40|||||||||2
1752750050000|2025-07-17 11:00:50|||||||||1
1752750060000|2025-07-17 11:01:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|137
1752750080000|2025-07-17 11:01:20|||||||||24
1752750100000|2025-07-17 11:01:40|||||||||5
1752750110000|2025-07-17 11:01:50|||||||||1
1752750120000|2025-07-17 11:02:00|||||||||2
1752750140000|2025-07-17 11:02:20|||||||||2
1752750160000|2025-07-17 11:02:40|||||||||2
1752750180000|2025-07-17 11:03:00|||||||||3
1752750190000|2025-07-17 11:03:10|||||||||3
1752750210000|2025-07-17 11:03:30|||||||||2
1752750230000|2025-07-17 11:03:50|||||||||2
1752750240000|2025-07-17 11:04:00|||||||||36
1752750260000|2025-07-17 11:04:20|||||||||2
1752750270000|2025-07-17 11:04:30|||||||||1
1752750280000|2025-07-17 11:04:40|||||||||7
1752750290000|2025-07-17 11:04:50|||||||||5
1752750300000|2025-07-17 11:05:00|||||||||7
1752750310000|2025-07-17 11:05:10|10807.3|10805.3|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|343
1752750330000|2025-07-17 11:05:30|||||||||3
1752750340000|2025-07-17 11:05:40|||||||||2
1752750360000|2025-07-17 11:06:00|||||||||5
1752750370000|2025-07-17 11:06:10|||||||||2
1752750380000|2025-07-17 11:06:20|||||||||15
1752750390000|2025-07-17 11:06:30|||||||||6
1752750400000|2025-07-17 11:06:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|116
1752750410000|2025-07-17 11:06:50|||||||||108
1752750420000|2025-07-17 11:07:00|||||||||87
1752750430000|2025-07-17 11:07:10|||||||||3
1752750440000|2025-07-17 11:07:20|||||||||413
1752750450000|2025-07-17 11:07:30|||||||||2
1752750460000|2025-07-17 11:07:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|163
1752750470000|2025-07-17 11:07:50|||||||||2
1752750480000|2025-07-17 11:08:00|||||||||1
1752750490000|2025-07-17 11:08:10|||||||||3
1752750500000|2025-07-17 11:08:20|||||||||2
1752750510000|2025-07-17 11:08:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1752750520000|2025-07-17 11:08:40|||||||||4
1752750540000|2025-07-17 11:09:00|||||||||4
1752750550000|2025-07-17 11:09:10|||||||||6
1752750560000|2025-07-17 11:09:20|||||||||3
1752750570000|2025-07-17 11:09:30|||||||||7
1752750580000|2025-07-17 11:09:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|203
1752750590000|2025-07-17 11:09:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1752750600000|2025-07-17 11:10:00|||||||||135
1752750610000|2025-07-17 11:10:10|||||||||2
1752750620000|2025-07-17 11:10:20|||||||||7
1752750630000|2025-07-17 11:10:30|||||||||3
1752750650000|2025-07-17 11:10:50|||||||||4
1752750660000|2025-07-17 11:11:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|79
1752750670000|2025-07-17 11:11:10|||||||||17
1752750690000|2025-07-17 11:11:30|||||||||1
1752750710000|2025-07-17 11:11:50|||||||||3
1752750720000|2025-07-17 11:12:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|54
1752750730000|2025-07-17 11:12:10|||||||||120
1752750740000|2025-07-17 11:12:20|||||||||4
1752750750000|2025-07-17 11:12:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|35
1752750770000|2025-07-17 11:12:50|||||||||68
1752750780000|2025-07-17 11:13:00|||||||||3
1752750790000|2025-07-17 11:13:10|||||||||69
1752750800000|2025-07-17 11:13:20|||||||||50
1752750810000|2025-07-17 11:13:30|||||||||11
1752750830000|2025-07-17 11:13:50|||||||||13
1752750840000|2025-07-17 11:14:00|||||||||37
1752750850000|2025-07-17 11:14:10|||||||||4
1752750860000|2025-07-17 11:14:20|||||||||65
1752750870000|2025-07-17 11:14:30|||||||||18
1752750880000|2025-07-17 11:14:40|||||||||2
1752750890000|2025-07-17 11:14:50|||||||||1
1752750900000|2025-07-17 11:15:00|||||||||1
1752750910000|2025-07-17 11:15:10|||||||||7
1752750920000|2025-07-17 11:15:20|||||||||5
1752750930000|2025-07-17 11:15:30|||||||||8
1752750940000|2025-07-17 11:15:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|201
1752750950000|2025-07-17 11:15:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|26
1752750970000|2025-07-17 11:16:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|61
1752750980000|2025-07-17 11:16:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|7
1752751060000|2025-07-17 11:17:40|||||||||3
1752751070000|2025-07-17 11:17:50|||||||||1
1752751090000|2025-07-17 11:18:10|||||||||3
1752751110000|2025-07-17 11:18:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|83
1752751150000|2025-07-17 11:19:10|||||||||3
1752751190000|2025-07-17 11:19:50|||||||||2
1752751200000|2025-07-17 11:20:00|||||||||3
1752751230000|2025-07-17 11:20:30|||||||||2
1752751250000|2025-07-17 11:20:50|||||||||3
1752751260000|2025-07-17 11:21:00|||||||||403
1752751280000|2025-07-17 11:21:20|||||||||135
1752751290000|2025-07-17 11:21:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|139
1752751320000|2025-07-17 11:22:00|||||||||3
1752751340000|2025-07-17 11:22:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|40
1752751360000|2025-07-17 11:22:40|||||||||17
1752751370000|2025-07-17 11:22:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|159
1752751380000|2025-07-17 11:23:00|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|273
1752751390000|2025-07-17 11:23:10|||||||||60
1752751400000|2025-07-17 11:23:20|||||||||48
1752751410000|2025-07-17 11:23:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|164
1752751420000|2025-07-17 11:23:40|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|107
1752751430000|2025-07-17 11:23:50|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|69
1752751440000|2025-07-17 11:24:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|141
1752751460000|2025-07-17 11:24:20|||||||||251
1752751480000|2025-07-17 11:24:40|||||||||3
1752751500000|2025-07-17 11:25:00|||||||||4
1752751520000|2025-07-17 11:25:20|||||||||5
1752751530000|2025-07-17 11:25:30|||||||||1
1752751550000|2025-07-17 11:25:50|||||||||3
1752751560000|2025-07-17 11:26:00|||||||||1
1752751580000|2025-07-17 11:26:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|199
1752751600000|2025-07-17 11:26:40|||||||||102
1752751620000|2025-07-17 11:27:00|||||||||42
1752751630000|2025-07-17 11:27:10|||||||||100
1752751640000|2025-07-17 11:27:20|||||||||63
1752751660000|2025-07-17 11:27:40|||||||||18
1752751680000|2025-07-17 11:28:00|||||||||3
1752751700000|2025-07-17 11:28:20|||||||||33
1752751720000|2025-07-17 11:28:40|||||||||3
1752751730000|2025-07-17 11:28:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|7
1752751760000|2025-07-17 11:29:20|||||||||56
1752751770000|2025-07-17 11:29:30|10803|10801|10803|10801|10803|10801|10803|10801|475
1752751790000|2025-07-17 11:29:50|||||||||40
1752751800000|2025-07-17 11:30:00|||||||||346
1752751810000|2025-07-17 11:30:10|||||||||296
1752751840000|2025-07-17 11:30:40|||||||||90
1752751850000|2025-07-17 11:30:50|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|66
1752751860000|2025-07-17 11:31:00|||||||||13
1752751880000|2025-07-17 11:31:20|10803.7|10801.7|10803|10801|10803.7|10801.7|10803|10801|104
1752751890000|2025-07-17 11:31:30|||||||||1
1752751900000|2025-07-17 11:31:40|||||||||9
1752751910000|2025-07-17 11:31:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|34
1752751920000|2025-07-17 11:32:00|10803|10801|10803|10801|10803|10801|10803|10801|112
1752751930000|2025-07-17 11:32:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|13
1752751940000|2025-07-17 11:32:20|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|16
1752751950000|2025-07-17 11:32:30|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|17
1752751960000|2025-07-17 11:32:40|||||||||116
1752751990000|2025-07-17 11:33:10|10803|10801|10803|10801|10803|10801|10803|10801|100
1752752000000|2025-07-17 11:33:20|||||||||3
1752752010000|2025-07-17 11:33:30|||||||||4
1752752020000|2025-07-17 11:33:40|||||||||1
1752752030000|2025-07-17 11:33:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|159
1752752040000|2025-07-17 11:34:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|203
1752752070000|2025-07-17 11:34:30|||||||||255
1752752100000|2025-07-17 11:35:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|52
1752752110000|2025-07-17 11:35:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|113
1752752170000|2025-07-17 11:36:10|||||||||167
1752752180000|2025-07-17 11:36:20|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|66
1752752200000|2025-07-17 11:36:40|||||||||1
1752752210000|2025-07-17 11:36:50|||||||||1
1752752220000|2025-07-17 11:37:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|126
1752752230000|2025-07-17 11:37:10|||||||||51
1752752250000|2025-07-17 11:37:30|||||||||216
1752752280000|2025-07-17 11:38:00|||||||||10
1752752310000|2025-07-17 11:38:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|6
1752752330000|2025-07-17 11:38:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|1243
1752752340000|2025-07-17 11:39:00|||||||||175
1752752350000|2025-07-17 11:39:10|||||||||33
1752752360000|2025-07-17 11:39:20|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|258
1752752370000|2025-07-17 11:39:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|50
1752752380000|2025-07-17 11:39:40|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|57
1752752410000|2025-07-17 11:40:10|||||||||3
1752752450000|2025-07-17 11:40:50|||||||||11
1752752470000|2025-07-17 11:41:10|||||||||1
1752752480000|2025-07-17 11:41:20|||||||||1
1752752490000|2025-07-17 11:41:30|||||||||58
1752752500000|2025-07-17 11:41:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|86
1752752510000|2025-07-17 11:41:50|||||||||1
1752752520000|2025-07-17 11:42:00|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|41
1752752530000|2025-07-17 11:42:10|10804.1|10802.1|10803.7|10801.7|10804.1|10802.1|10803.7|10801.7|60
1752752560000|2025-07-17 11:42:40|10803|10801|10803|10801|10803|10801|10803|10801|82
1752752570000|2025-07-17 11:42:50|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|133
1752752580000|2025-07-17 11:43:00|||||||||106
1752752590000|2025-07-17 11:43:10|||||||||1
1752752600000|2025-07-17 11:43:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|222
1752752610000|2025-07-17 11:43:30|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|478
1752752630000|2025-07-17 11:43:50|||||||||71
1752752660000|2025-07-17 11:44:20|10803|10801|10803|10801|10803|10801|10802.2|10800.2|202
1752752670000|2025-07-17 11:44:30|10802.6|10800.6|10803|10801|10803|10801|10802.6|10800.6|90
1752752680000|2025-07-17 11:44:40|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|128
1752752690000|2025-07-17 11:44:50|||||||||7
1752752700000|2025-07-17 11:45:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|230
1752752730000|2025-07-17 11:45:30|||||||||210
1752752740000|2025-07-17 11:45:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|73
1752752760000|2025-07-17 11:46:00|||||||||5
1752752770000|2025-07-17 11:46:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|339
1752752780000|2025-07-17 11:46:20|||||||||3
1752752820000|2025-07-17 11:47:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|262
1752752830000|2025-07-17 11:47:10|||||||||76
1752752860000|2025-07-17 11:47:40|10799|10797|10799|10797|10799|10797|10799|10797|436
1752752870000|2025-07-17 11:47:50|10798.7|10796.7|10799|10797|10799|10797|10798.3|10796.3|588
1752752880000|2025-07-17 11:48:00|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|155
1752752890000|2025-07-17 11:48:10|10799|10797|10799|10797|10799|10797|10799|10797|759
1752752900000|2025-07-17 11:48:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|47
1752752910000|2025-07-17 11:48:30|||||||||21
1752752920000|2025-07-17 11:48:40|||||||||1
1752752930000|2025-07-17 11:48:50|||||||||7
1752752940000|2025-07-17 11:49:00|||||||||76
1752752950000|2025-07-17 11:49:10|||||||||200
1752752970000|2025-07-17 11:49:30|||||||||20
1752752980000|2025-07-17 11:49:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|328
1752752990000|2025-07-17 11:49:50|10799|10797|10799|10797|10799|10797|10799|10797|3
1752753000000|2025-07-17 11:50:00|||||||||21
1752753010000|2025-07-17 11:50:10|||||||||1
1752753020000|2025-07-17 11:50:20|||||||||254
1752753030000|2025-07-17 11:50:30|||||||||20
1752753040000|2025-07-17 11:50:40|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|26
1752753050000|2025-07-17 11:50:50|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|398
1752753110000|2025-07-17 11:51:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|105
1752753120000|2025-07-17 11:52:00|||||||||18
1752753130000|2025-07-17 11:52:10|||||||||12
1752753140000|2025-07-17 11:52:20|||||||||16
1752753150000|2025-07-17 11:52:30|||||||||69
1752753160000|2025-07-17 11:52:40|10799|10797|10799|10797|10799|10797|10799|10797|2
1752753170000|2025-07-17 11:52:50|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|6
1752753180000|2025-07-17 11:53:00|10799|10797|10799|10797|10799|10797|10799|10797|176
1752753190000|2025-07-17 11:53:10|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|76
1752753200000|2025-07-17 11:53:20|10799|10797|10799|10797|10799|10797|10798.3|10796.3|80
1752753210000|2025-07-17 11:53:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|6
1752753220000|2025-07-17 11:53:40|||||||||2
1752753230000|2025-07-17 11:53:50|||||||||411
1752753240000|2025-07-17 11:54:00|||||||||10
1752753250000|2025-07-17 11:54:10|||||||||10
1752753260000|2025-07-17 11:54:20|10799|10797|10799|10797|10799|10797|10799|10797|222
1752753270000|2025-07-17 11:54:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|41
1752753280000|2025-07-17 11:54:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|60
1752753290000|2025-07-17 11:54:50|10799|10797|10799|10797|10799|10797|10799|10797|3
1752753300000|2025-07-17 11:55:00|||||||||211
1752753310000|2025-07-17 11:55:10|10798.7|10796.7|10798.3|10796.3|10798.7|10796.7|10798.3|10796.3|117
1752753320000|2025-07-17 11:55:20|||||||||10
1752753330000|2025-07-17 11:55:30|10799|10797|10799|10797|10799|10797|10799|10797|128
1752753340000|2025-07-17 11:55:40|||||||||7
1752753370000|2025-07-17 11:56:10|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|168
1752753400000|2025-07-17 11:56:40|||||||||6
1752753410000|2025-07-17 11:56:50|||||||||3
1752753420000|2025-07-17 11:57:00|||||||||1
1752753440000|2025-07-17 11:57:20|||||||||326
1752753450000|2025-07-17 11:57:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|69
1752753470000|2025-07-17 11:57:50|||||||||7
1752753490000|2025-07-17 11:58:10|||||||||1
1752753500000|2025-07-17 11:58:20|||||||||2
1752753510000|2025-07-17 11:58:30|10799|10797|10799|10797|10799|10797|10799|10797|454
1752753520000|2025-07-17 11:58:40|||||||||7
1752753530000|2025-07-17 11:58:50|||||||||102
1752753540000|2025-07-17 11:59:00|||||||||2
1752753550000|2025-07-17 11:59:10|||||||||2
1752753570000|2025-07-17 11:59:30|||||||||6
1752753580000|2025-07-17 11:59:40|||||||||50
1752753590000|2025-07-17 11:59:50|||||||||80
1752753600000|2025-07-17 12:00:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|123
1752753620000|2025-07-17 12:00:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|8
1752753630000|2025-07-17 12:00:30|||||||||30
1752753640000|2025-07-17 12:00:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|982
1752753670000|2025-07-17 12:01:10|||||||||2
1752753690000|2025-07-17 12:01:30|||||||||7
1752753710000|2025-07-17 12:01:50|||||||||106
1752753720000|2025-07-17 12:02:00|||||||||3
1752753730000|2025-07-17 12:02:10|||||||||3
1752753740000|2025-07-17 12:02:20|||||||||34
1752753750000|2025-07-17 12:02:30|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|196
1752753760000|2025-07-17 12:02:40|||||||||73
1752753770000|2025-07-17 12:02:50|10799|10797|10799|10797|10799|10797|10799|10797|155
1752753840000|2025-07-17 12:04:00|||||||||6
1752753850000|2025-07-17 12:04:10|||||||||11
1752753860000|2025-07-17 12:04:20|||||||||31
1752753870000|2025-07-17 12:04:30|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|390
1752753880000|2025-07-17 12:04:40|||||||||9
1752753890000|2025-07-17 12:04:50|||||||||2
1752753900000|2025-07-17 12:05:00|||||||||40
1752753920000|2025-07-17 12:05:20|||||||||2
1752753930000|2025-07-17 12:05:30|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|37
1752753940000|2025-07-17 12:05:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|364
1752753950000|2025-07-17 12:05:50|||||||||30
1752753960000|2025-07-17 12:06:00|||||||||13
1752753970000|2025-07-17 12:06:10|||||||||1
1752753980000|2025-07-17 12:06:20|||||||||26
1752753990000|2025-07-17 12:06:30|||||||||3
1752754000000|2025-07-17 12:06:40|10799|10797|10799|10797|10799|10797|10799|10797|3
1752754010000|2025-07-17 12:06:50|||||||||3
1752754020000|2025-07-17 12:07:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|146
1752754030000|2025-07-17 12:07:10|||||||||1000
1752754050000|2025-07-17 12:07:30|||||||||2
1752754060000|2025-07-17 12:07:40|||||||||325
1752754070000|2025-07-17 12:07:50|||||||||1
1752754090000|2025-07-17 12:08:10|||||||||23
1752754110000|2025-07-17 12:08:30|||||||||364
1752754120000|2025-07-17 12:08:40|||||||||143
1752754130000|2025-07-17 12:08:50|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|27
1752754140000|2025-07-17 12:09:00|||||||||951
1752754150000|2025-07-17 12:09:10|||||||||40
1752754170000|2025-07-17 12:09:30|||||||||2
1752754180000|2025-07-17 12:09:40|||||||||4
1752754210000|2025-07-17 12:10:10|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1752754220000|2025-07-17 12:10:20|||||||||2
1752754240000|2025-07-17 12:10:40|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|79
1752754260000|2025-07-17 12:11:00|||||||||175
1752754280000|2025-07-17 12:11:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|108
1752754290000|2025-07-17 12:11:30|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10800.2|10798.2|129
1752754310000|2025-07-17 12:11:50|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|436
1752754320000|2025-07-17 12:12:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|60
1752754330000|2025-07-17 12:12:10|10800.2|10798.2|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|44
1752754340000|2025-07-17 12:12:20|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|172
1752754360000|2025-07-17 12:12:40|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|454
1752754380000|2025-07-17 12:13:00|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|196
1752754390000|2025-07-17 12:13:10|||||||||26
1752754400000|2025-07-17 12:13:20|||||||||5
1752754410000|2025-07-17 12:13:30|||||||||1
1752754430000|2025-07-17 12:13:50|||||||||5
1752754440000|2025-07-17 12:14:00|||||||||18
1752754450000|2025-07-17 12:14:10|||||||||7
1752754460000|2025-07-17 12:14:20|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|381
1752754470000|2025-07-17 12:14:30|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|67
1752754480000|2025-07-17 12:14:40|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|34
1752754490000|2025-07-17 12:14:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|128
1752754500000|2025-07-17 12:15:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|124
1752754540000|2025-07-17 12:15:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|36
1752754560000|2025-07-17 12:16:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|212
1752754570000|2025-07-17 12:16:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|39
1752754580000|2025-07-17 12:16:20|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|148
1752754590000|2025-07-17 12:16:30|||||||||17
1752754600000|2025-07-17 12:16:40|||||||||19
1752754630000|2025-07-17 12:17:10|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|324
1752754650000|2025-07-17 12:17:30|||||||||13
1752754670000|2025-07-17 12:17:50|||||||||7
1752754700000|2025-07-17 12:18:20|||||||||10
1752754710000|2025-07-17 12:18:30|||||||||1
1752754730000|2025-07-17 12:18:50|||||||||1
1752754740000|2025-07-17 12:19:00|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|339
1752754750000|2025-07-17 12:19:10|10800.6|10798.6|10799.8|10797.8|10800.6|10798.6|10799.8|10797.8|273
1752754760000|2025-07-17 12:19:20|||||||||207
1752754770000|2025-07-17 12:19:30|10799|10797|10799|10797|10799|10797|10799|10797|25
1752754780000|2025-07-17 12:19:40|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799|10797|66
1752754790000|2025-07-17 12:19:50|||||||||100
1752754800000|2025-07-17 12:20:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|72
1752754810000|2025-07-17 12:20:10|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|485
1752754820000|2025-07-17 12:20:20|||||||||775
1752754830000|2025-07-17 12:20:30|||||||||38
1752754840000|2025-07-17 12:20:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|129
1752754850000|2025-07-17 12:20:50|10799|10797|10799|10797|10799|10797|10799|10797|323
1752754860000|2025-07-17 12:21:00|||||||||2
1752754880000|2025-07-17 12:21:20|||||||||3
1752754890000|2025-07-17 12:21:30|||||||||5
1752754900000|2025-07-17 12:21:40|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|192
1752754910000|2025-07-17 12:21:50|10799|10797|10799|10797|10799|10797|10799|10797|483
1752754920000|2025-07-17 12:22:00|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|115
1752754930000|2025-07-17 12:22:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|38
1752754940000|2025-07-17 12:22:20|||||||||12
1752754950000|2025-07-17 12:22:30|||||||||21
1752754960000|2025-07-17 12:22:40|||||||||20
1752754970000|2025-07-17 12:22:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|54
1752754980000|2025-07-17 12:23:00|||||||||16
1752754990000|2025-07-17 12:23:10|||||||||132
1752755000000|2025-07-17 12:23:20|||||||||109
1752755010000|2025-07-17 12:23:30|||||||||101
1752755020000|2025-07-17 12:23:40|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|84
1752755030000|2025-07-17 12:23:50|||||||||16
1752755040000|2025-07-17 12:24:00|||||||||101
1752755050000|2025-07-17 12:24:10|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|1004
1752755060000|2025-07-17 12:24:20|||||||||28
1752755070000|2025-07-17 12:24:30|||||||||5
1752755080000|2025-07-17 12:24:40|||||||||51
1752755090000|2025-07-17 12:24:50|||||||||12
1752755100000|2025-07-17 12:25:00|10799|10797|10799|10797|10799.8|10797.8|10799|10797|336
1752755110000|2025-07-17 12:25:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|40
1752755120000|2025-07-17 12:25:20|10799|10797|10799.8|10797.8|10799.8|10797.8|10799|10797|106
1752755130000|2025-07-17 12:25:30|10799|10797|10799|10797|10799.8|10797.8|10799|10797|329
1752755140000|2025-07-17 12:25:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|608
1752755150000|2025-07-17 12:25:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|44
1752755160000|2025-07-17 12:26:00|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|55
1752755180000|2025-07-17 12:26:20|||||||||107
1752755190000|2025-07-17 12:26:30|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|487
1752755200000|2025-07-17 12:26:40|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|10798.3|10796.3|81
1752755210000|2025-07-17 12:26:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|255
1752755220000|2025-07-17 12:27:00|10799|10797|10799|10797|10799|10797|10799|10797|40
1752755230000|2025-07-17 12:27:10|10798.3|10796.3|10798.3|10796.3|10799|10797|10798.3|10796.3|277
1752755240000|2025-07-17 12:27:20|||||||||79
1752755250000|2025-07-17 12:27:30|||||||||79
1752755260000|2025-07-17 12:27:40|||||||||87
1752755270000|2025-07-17 12:27:50|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|286
1752755280000|2025-07-17 12:28:00|10799|10797|10799|10797|10799|10797|10798.7|10796.7|68
1752755300000|2025-07-17 12:28:20|10798.3|10796.3|10799|10797|10799|10797|10798.3|10796.3|444
1752755310000|2025-07-17 12:28:30|10798.7|10796.7|10799|10797|10799|10797|10798.7|10796.7|100
1752755320000|2025-07-17 12:28:40|||||||||117
1752755330000|2025-07-17 12:28:50|||||||||9
1752755340000|2025-07-17 12:29:00|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|430
1752755350000|2025-07-17 12:29:10|10799.4|10797.4|10799.8|10797.8|10799.8|10797.8|10799|10797|196
1752755360000|2025-07-17 12:29:20|||||||||98
1752755370000|2025-07-17 12:29:30|10800.2|10798.2|10799.8|10797.8|10800.2|10798.2|10799.8|10797.8|577
1752755380000|2025-07-17 12:29:40|||||||||29
1752755390000|2025-07-17 12:29:50|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|10797.5|10795.5|80
1752755400000|2025-07-17 12:30:00|10797.9|10795.9|10793.2|10791.2|10797.9|10795.9|10792.4|10790.4|364
1752755410000|2025-07-17 12:30:10|10793.6|10791.6|10790.5|10788.5|10796.7|10794.7|10790.5|10788.5|881
1752755420000|2025-07-17 12:30:20|10791.2|10789.2|10790.5|10788.5|10791.2|10789.2|10790.5|10788.5|610
1752755430000|2025-07-17 12:30:30|10789.7|10787.7|10790.5|10788.5|10790.5|10788.5|10789.7|10787.7|806
1752755440000|2025-07-17 12:30:40|10791.2|10789.2|10791.2|10789.2|10791.6|10789.6|10790.5|10788.5|722
1752755450000|2025-07-17 12:30:50|10792|10790|10792|10790|10792.8|10790.8|10792|10790|1025
1752755460000|2025-07-17 12:31:00|10792.8|10790.8|10792.8|10790.8|10792.8|10790.8|10792|10790|1149
1752755470000|2025-07-17 12:31:10|10793.6|10791.6|10793.6|10791.6|10793.6|10791.6|10792.8|10790.8|1136
1752755480000|2025-07-17 12:31:20|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|803
1752755490000|2025-07-17 12:31:30|10795.1|10793.1|10793.6|10791.6|10795.1|10793.1|10793.6|10791.6|1283
1752755500000|2025-07-17 12:31:40|10792.8|10790.8|10794.4|10792.4|10794.4|10792.4|10792.8|10790.8|885
1752755510000|2025-07-17 12:31:50|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|313
1752755520000|2025-07-17 12:32:00|10792|10790|10793.6|10791.6|10794.4|10792.4|10792|10790|1287
1752755530000|2025-07-17 12:32:10|10794.4|10792.4|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|388
1752755540000|2025-07-17 12:32:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10794.4|10792.4|352
1752755550000|2025-07-17 12:32:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|1282
1752755560000|2025-07-17 12:32:40|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|191
1752755570000|2025-07-17 12:32:50|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|490
1752755580000|2025-07-17 12:33:00|10793.6|10791.6|10792.8|10790.8|10793.6|10791.6|10792.8|10790.8|752
1752755590000|2025-07-17 12:33:10|||||||||75
1752755600000|2025-07-17 12:33:20|10793.6|10791.6|10794.4|10792.4|10794.4|10792.4|10793.6|10791.6|180
1752755610000|2025-07-17 12:33:30|10795.1|10793.1|10794.4|10792.4|10795.1|10793.1|10794.4|10792.4|678
1752755620000|2025-07-17 12:33:40|10793.6|10791.6|10793.6|10791.6|10794.4|10792.4|10793.6|10791.6|973
1752755630000|2025-07-17 12:33:50|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|95
1752755640000|2025-07-17 12:34:00|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|103
1752755650000|2025-07-17 12:34:10|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|10794.4|10792.4|154
1752755660000|2025-07-17 12:34:20|||||||||18
1752755670000|2025-07-17 12:34:30|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|355
1752755680000|2025-07-17 12:34:40|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|253
1752755690000|2025-07-17 12:34:50|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|10795.9|10793.9|664
1752755700000|2025-07-17 12:35:00|10796.7|10794.7|10795.9|10793.9|10796.7|10794.7|10795.1|10793.1|369
1752755710000|2025-07-17 12:35:10|||||||||27
1752755720000|2025-07-17 12:35:20|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|10795.1|10793.1|111
1752755730000|2025-07-17 12:35:30|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|759
1752755740000|2025-07-17 12:35:40|10795.9|10793.9|10795.1|10793.1|10795.9|10793.9|10795.1|10793.1|249
1752755750000|2025-07-17 12:35:50|10795.9|10793.9|10794.4|10792.4|10795.9|10793.9|10794.4|10792.4|532
1752755760000|2025-07-17 12:36:00|10795.1|10793.1|10795.9|10793.9|10795.9|10793.9|10795.1|10793.1|249
1752755770000|2025-07-17 12:36:10|||||||||106
1752755780000|2025-07-17 12:36:20|10796.7|10794.7|10797.5|10795.5|10797.5|10795.5|10796.7|10794.7|317
1752755790000|2025-07-17 12:36:30|10798.3|10796.3|10799.8|10797.8|10799.8|10797.8|10798.3|10796.3|705
1752755800000|2025-07-17 12:36:40|10799|10797|10798.3|10796.3|10799|10797|10798.3|10796.3|442
1752755810000|2025-07-17 12:36:50|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10797.5|10795.5|108
1752755820000|2025-07-17 12:37:00|10797.5|10795.5|10798.3|10796.3|10798.3|10796.3|10796.7|10794.7|482
1752755830000|2025-07-17 12:37:10|10799|10797|10799|10797|10799.8|10797.8|10798.3|10796.3|270
1752755840000|2025-07-17 12:37:20|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|1159
1752755850000|2025-07-17 12:37:30|||||||||197
1752755860000|2025-07-17 12:37:40|||||||||210
1752755870000|2025-07-17 12:37:50|||||||||97
1752755880000|2025-07-17 12:38:00|10799|10797|10799|10797|10799|10797|10799|10797|135
1752755890000|2025-07-17 12:38:10|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|10799.8|10797.8|79
1752755900000|2025-07-17 12:38:20|||||||||79
1752755910000|2025-07-17 12:38:30|||||||||38
1752755920000|2025-07-17 12:38:40|||||||||65
1752755930000|2025-07-17 12:38:50|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|348
1752755940000|2025-07-17 12:39:00|10799.8|10797.8|10800.6|10798.6|10800.6|10798.6|10799.8|10797.8|87
1752755950000|2025-07-17 12:39:10|||||||||122
1752755960000|2025-07-17 12:39:20|||||||||436
1752755970000|2025-07-17 12:39:30|||||||||137
1752755980000|2025-07-17 12:39:40|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|863
1752755990000|2025-07-17 12:39:50|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|512
1752756000000|2025-07-17 12:40:00|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|302
1752756010000|2025-07-17 12:40:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|182
1752756020000|2025-07-17 12:40:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|89
1752756030000|2025-07-17 12:40:30|||||||||79
1752756040000|2025-07-17 12:40:40|||||||||242
1752756050000|2025-07-17 12:40:50|||||||||330
1752756060000|2025-07-17 12:41:00|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|10800.6|10798.6|7
1752756070000|2025-07-17 12:41:10|10801.4|10799.4|10800.6|10798.6|10801.4|10799.4|10800.6|10798.6|375
1752756080000|2025-07-17 12:41:20|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|8
1752756090000|2025-07-17 12:41:30|||||||||2
1752756100000|2025-07-17 12:41:40|||||||||45
1752756110000|2025-07-17 12:41:50|||||||||2
1752756120000|2025-07-17 12:42:00|10800.6|10798.6|10801.4|10799.4|10801.4|10799.4|10800.6|10798.6|1019
1752756130000|2025-07-17 12:42:10|||||||||419
1752756140000|2025-07-17 12:42:20|||||||||14
1752756150000|2025-07-17 12:42:30|||||||||220
1752756160000|2025-07-17 12:42:40|||||||||59
1752756170000|2025-07-17 12:42:50|||||||||101
1752756180000|2025-07-17 12:43:00|10802.2|10800.2|10803|10801|10803|10801|10802.2|10800.2|114
1752756190000|2025-07-17 12:43:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|76
1752756200000|2025-07-17 12:43:20|||||||||67
1752756210000|2025-07-17 12:43:30|||||||||125
1752756220000|2025-07-17 12:43:40|||||||||1
1752756230000|2025-07-17 12:43:50|||||||||508
1752756240000|2025-07-17 12:44:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|547
1752756250000|2025-07-17 12:44:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|225
1752756260000|2025-07-17 12:44:20|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|220
1752756270000|2025-07-17 12:44:30|||||||||14
1752756280000|2025-07-17 12:44:40|||||||||89
1752756290000|2025-07-17 12:44:50|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|247
1752756300000|2025-07-17 12:45:00|10803|10801|10803|10801|10803.7|10801.7|10803|10801|149
1752756310000|2025-07-17 12:45:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|52
1752756320000|2025-07-17 12:45:20|||||||||5
1752756340000|2025-07-17 12:45:40|||||||||21
1752756350000|2025-07-17 12:45:50|||||||||13
1752756360000|2025-07-17 12:46:00|||||||||55
1752756370000|2025-07-17 12:46:10|10803|10801|10803|10801|10803|10801|10803|10801|232
1752756380000|2025-07-17 12:46:20|||||||||124
1752756390000|2025-07-17 12:46:30|||||||||128
1752756400000|2025-07-17 12:46:40|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803|10801|573
1752756410000|2025-07-17 12:46:50|10803|10801|10803.7|10801.7|10803.7|10801.7|10803|10801|127
1752756420000|2025-07-17 12:47:00|||||||||1
1752756450000|2025-07-17 12:47:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|207
1752756460000|2025-07-17 12:47:40|||||||||164
1752756470000|2025-07-17 12:47:50|||||||||53
1752756480000|2025-07-17 12:48:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|126
1752756490000|2025-07-17 12:48:10|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|370
1752756510000|2025-07-17 12:48:30|||||||||267
1752756520000|2025-07-17 12:48:40|||||||||149
1752756530000|2025-07-17 12:48:50|||||||||167
1752756540000|2025-07-17 12:49:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|422
1752756550000|2025-07-17 12:49:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|120
1752756560000|2025-07-17 12:49:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|654
1752756570000|2025-07-17 12:49:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|242
1752756580000|2025-07-17 12:49:40|||||||||88
1752756590000|2025-07-17 12:49:50|||||||||73
1752756600000|2025-07-17 12:50:00|10807.6|10805.6|10806.5|10804.5|10807.6|10805.6|10806.5|10804.5|696
1752756610000|2025-07-17 12:50:10|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|586
1752756620000|2025-07-17 12:50:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|438
1752756630000|2025-07-17 12:50:30|||||||||189
1752756640000|2025-07-17 12:50:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|536
1752756660000|2025-07-17 12:51:00|||||||||55
1752756670000|2025-07-17 12:51:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|391
1752756680000|2025-07-17 12:51:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|277
1752756690000|2025-07-17 12:51:30|||||||||63
1752756700000|2025-07-17 12:51:40|||||||||20
1752756710000|2025-07-17 12:51:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|465
1752756720000|2025-07-17 12:52:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|192
1752756730000|2025-07-17 12:52:10|||||||||100
1752756740000|2025-07-17 12:52:20|||||||||6
1752756750000|2025-07-17 12:52:30|10807.6|10805.6|10807.6|10805.6|10808|10806|10807.6|10805.6|48
1752756760000|2025-07-17 12:52:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|390
1752756770000|2025-07-17 12:52:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|343
1752756780000|2025-07-17 12:53:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|76
1752756790000|2025-07-17 12:53:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|32
1752756800000|2025-07-17 12:53:20|||||||||3
1752756810000|2025-07-17 12:53:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|379
1752756820000|2025-07-17 12:53:40|10806.9|10804.9|10806.9|10804.9|10807.3|10805.3|10806.9|10804.9|106
1752756830000|2025-07-17 12:53:50|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|534
1752756840000|2025-07-17 12:54:00|||||||||7
1752756850000|2025-07-17 12:54:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|152
1752756860000|2025-07-17 12:54:20|||||||||7
1752756870000|2025-07-17 12:54:30|||||||||7
1752756880000|2025-07-17 12:54:40|||||||||111
1752756890000|2025-07-17 12:54:50|||||||||1
1752756900000|2025-07-17 12:55:00|||||||||56
1752756910000|2025-07-17 12:55:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|81
1752756920000|2025-07-17 12:55:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|208
1752756930000|2025-07-17 12:55:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|80
1752756940000|2025-07-17 12:55:40|||||||||29
1752756950000|2025-07-17 12:55:50|||||||||2
1752756960000|2025-07-17 12:56:00|||||||||66
1752756970000|2025-07-17 12:56:10|||||||||27
1752756980000|2025-07-17 12:56:20|||||||||69
1752757000000|2025-07-17 12:56:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|194
1752757010000|2025-07-17 12:56:50|10806.1|10804.1|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|360
1752757020000|2025-07-17 12:57:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|208
1752757030000|2025-07-17 12:57:10|||||||||50
1752757040000|2025-07-17 12:57:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|146
1752757050000|2025-07-17 12:57:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|134
1752757060000|2025-07-17 12:57:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|307
1752757070000|2025-07-17 12:57:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|81
1752757080000|2025-07-17 12:58:00|||||||||3
1752757090000|2025-07-17 12:58:10|||||||||78
1752757100000|2025-07-17 12:58:20|||||||||46
1752757110000|2025-07-17 12:58:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|55
1752757120000|2025-07-17 12:58:40|||||||||79
1752757130000|2025-07-17 12:58:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|52
1752757140000|2025-07-17 12:59:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|195
1752757150000|2025-07-17 12:59:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|24
1752757160000|2025-07-17 12:59:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|148
1752757170000|2025-07-17 12:59:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|133
1752757180000|2025-07-17 12:59:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|550
1752757190000|2025-07-17 12:59:50|||||||||6
1752757200000|2025-07-17 13:00:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|622
1752757210000|2025-07-17 13:00:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|110
1752757220000|2025-07-17 13:00:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|319
1752757230000|2025-07-17 13:00:30|||||||||175
1752757240000|2025-07-17 13:00:40|||||||||5
1752757250000|2025-07-17 13:00:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|180
1752757260000|2025-07-17 13:01:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|179
1752757270000|2025-07-17 13:01:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|265
1752757280000|2025-07-17 13:01:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|40
1752757290000|2025-07-17 13:01:30|||||||||221
1752757300000|2025-07-17 13:01:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|59
1752757310000|2025-07-17 13:01:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|498
1752757330000|2025-07-17 13:02:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|22
1752757340000|2025-07-17 13:02:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|3
1752757350000|2025-07-17 13:02:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|2
1752757370000|2025-07-17 13:02:50|||||||||4
1752757380000|2025-07-17 13:03:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|231
1752757390000|2025-07-17 13:03:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|134
1752757400000|2025-07-17 13:03:20|||||||||1
1752757410000|2025-07-17 13:03:30|||||||||196
1752757420000|2025-07-17 13:03:40|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|171
1752757430000|2025-07-17 13:03:50|||||||||41
1752757440000|2025-07-17 13:04:00|||||||||67
1752757450000|2025-07-17 13:04:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|287
1752757460000|2025-07-17 13:04:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|77
1752757470000|2025-07-17 13:04:30|||||||||148
1752757480000|2025-07-17 13:04:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|535
1752757490000|2025-07-17 13:04:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|28
1752757500000|2025-07-17 13:05:00|||||||||35
1752757510000|2025-07-17 13:05:10|||||||||135
1752757520000|2025-07-17 13:05:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|257
1752757530000|2025-07-17 13:05:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|13
1752757550000|2025-07-17 13:05:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|22
1752757560000|2025-07-17 13:06:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|63
1752757570000|2025-07-17 13:06:10|||||||||1
1752757580000|2025-07-17 13:06:20|10810|10808|10810|10808|10810|10808|10810|10808|244
1752757590000|2025-07-17 13:06:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|169
1752757600000|2025-07-17 13:06:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|521
1752757610000|2025-07-17 13:06:50|||||||||492
1752757620000|2025-07-17 13:07:00|||||||||188
1752757630000|2025-07-17 13:07:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|470
1752757640000|2025-07-17 13:07:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|125
1752757650000|2025-07-17 13:07:30|||||||||139
1752757670000|2025-07-17 13:07:50|10811.9|10809.9|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|218
1752757680000|2025-07-17 13:08:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|175
1752757690000|2025-07-17 13:08:10|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|409
1752757730000|2025-07-17 13:08:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|812
1752757740000|2025-07-17 13:09:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|189
1752757750000|2025-07-17 13:09:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|667
1752757760000|2025-07-17 13:09:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|176
1752757780000|2025-07-17 13:09:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1062
1752757790000|2025-07-17 13:09:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|245
1752757800000|2025-07-17 13:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|406
1752757810000|2025-07-17 13:10:10|||||||||74
1752757820000|2025-07-17 13:10:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|685
1752757830000|2025-07-17 13:10:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|892
1752757840000|2025-07-17 13:10:40|||||||||172
1752757850000|2025-07-17 13:10:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|97
1752757870000|2025-07-17 13:11:10|||||||||330
1752757880000|2025-07-17 13:11:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|209
1752757890000|2025-07-17 13:11:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|515
1752757900000|2025-07-17 13:11:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|508
1752757910000|2025-07-17 13:11:50|||||||||6
1752757920000|2025-07-17 13:12:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|46
1752757930000|2025-07-17 13:12:10|10813.1|10811.1|10811.5|10809.5|10813.1|10811.1|10811.5|10809.5|324
1752757940000|2025-07-17 13:12:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|54
1752757950000|2025-07-17 13:12:30|||||||||23
1752757970000|2025-07-17 13:12:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|1279
1752757980000|2025-07-17 13:13:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|577
1752757990000|2025-07-17 13:13:10|||||||||13
1752758010000|2025-07-17 13:13:30|||||||||6
1752758020000|2025-07-17 13:13:40|||||||||35
1752758030000|2025-07-17 13:13:50|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|284
1752758040000|2025-07-17 13:14:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|205
1752758070000|2025-07-17 13:14:30|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|119
1752758080000|2025-07-17 13:14:40|||||||||15
1752758100000|2025-07-17 13:15:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|9
1752758110000|2025-07-17 13:15:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|161
1752758120000|2025-07-17 13:15:20|10811.5|10809.5|10810.8|10808.8|10812.3|10810.3|10810.8|10808.8|464
1752758130000|2025-07-17 13:15:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|221
1752758140000|2025-07-17 13:15:40|||||||||1
1752758150000|2025-07-17 13:15:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|318
1752758160000|2025-07-17 13:16:00|||||||||241
1752758170000|2025-07-17 13:16:10|||||||||357
1752758180000|2025-07-17 13:16:20|||||||||116
1752758190000|2025-07-17 13:16:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|118
1752758200000|2025-07-17 13:16:40|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|130
1752758210000|2025-07-17 13:16:50|||||||||264
1752758220000|2025-07-17 13:17:00|||||||||13
1752758230000|2025-07-17 13:17:10|||||||||16
1752758240000|2025-07-17 13:17:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|96
1752758250000|2025-07-17 13:17:30|||||||||173
1752758260000|2025-07-17 13:17:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|22
1752758270000|2025-07-17 13:17:50|10810|10808|10810|10808|10810|10808|10810|10808|435
1752758280000|2025-07-17 13:18:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|228
1752758290000|2025-07-17 13:18:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|84
1752758300000|2025-07-17 13:18:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|173
1752758310000|2025-07-17 13:18:30|||||||||50
1752758320000|2025-07-17 13:18:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|19
1752758330000|2025-07-17 13:18:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|283
1752758350000|2025-07-17 13:19:10|||||||||217
1752758360000|2025-07-17 13:19:20|10810|10808|10810|10808|10810|10808|10810|10808|188
1752758370000|2025-07-17 13:19:30|||||||||27
1752758380000|2025-07-17 13:19:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|120
1752758390000|2025-07-17 13:19:50|10810.4|10808.4|10810|10808|10810.8|10808.8|10810|10808|137
1752758400000|2025-07-17 13:20:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|293
1752758410000|2025-07-17 13:20:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|51
1752758420000|2025-07-17 13:20:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1752758430000|2025-07-17 13:20:30|||||||||42
1752758440000|2025-07-17 13:20:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|558
1752758450000|2025-07-17 13:20:50|||||||||111
1752758460000|2025-07-17 13:21:00|||||||||11
1752758470000|2025-07-17 13:21:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|192
1752758480000|2025-07-17 13:21:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|267
1752758490000|2025-07-17 13:21:30|||||||||8
1752758500000|2025-07-17 13:21:40|||||||||12
1752758510000|2025-07-17 13:21:50|||||||||290
1752758520000|2025-07-17 13:22:00|10808.8|10806.8|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|219
1752758530000|2025-07-17 13:22:10|10809.2|10807.2|10809.2|10807.2|10810|10808|10808.4|10806.4|421
1752758540000|2025-07-17 13:22:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|386
1752758550000|2025-07-17 13:22:30|10810|10808|10810|10808|10810|10808|10810|10808|16
1752758560000|2025-07-17 13:22:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|199
1752758570000|2025-07-17 13:22:50|||||||||83
1752758580000|2025-07-17 13:23:00|10810|10808|10810|10808|10810|10808|10810|10808|117
1752758590000|2025-07-17 13:23:10|||||||||7
1752758600000|2025-07-17 13:23:20|||||||||9
1752758610000|2025-07-17 13:23:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|70
1752758620000|2025-07-17 13:23:40|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|41
1752758630000|2025-07-17 13:23:50|10810|10808|10810|10808|10810|10808|10810|10808|333
1752758640000|2025-07-17 13:24:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|16
1752758650000|2025-07-17 13:24:10|||||||||7
1752758660000|2025-07-17 13:24:20|||||||||76
1752758670000|2025-07-17 13:24:30|10810|10808|10810|10808|10810.8|10808.8|10810|10808|245
1752758690000|2025-07-17 13:24:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|159
1752758700000|2025-07-17 13:25:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|52
1752758710000|2025-07-17 13:25:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|605
1752758720000|2025-07-17 13:25:20|||||||||2
1752758730000|2025-07-17 13:25:30|||||||||7
1752758740000|2025-07-17 13:25:40|||||||||11
1752758750000|2025-07-17 13:25:50|||||||||8
1752758760000|2025-07-17 13:26:00|||||||||104
1752758770000|2025-07-17 13:26:10|||||||||4
1752758780000|2025-07-17 13:26:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1752758790000|2025-07-17 13:26:30|||||||||7
1752758800000|2025-07-17 13:26:40|||||||||10
1752758810000|2025-07-17 13:26:50|||||||||25
1752758820000|2025-07-17 13:27:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|430
1752758830000|2025-07-17 13:27:10|||||||||9
1752758840000|2025-07-17 13:27:20|||||||||27
1752758850000|2025-07-17 13:27:30|||||||||71
1752758860000|2025-07-17 13:27:40|||||||||10
1752758870000|2025-07-17 13:27:50|||||||||689
1752758880000|2025-07-17 13:28:00|||||||||13
1752758890000|2025-07-17 13:28:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1752758900000|2025-07-17 13:28:20|||||||||27
1752758910000|2025-07-17 13:28:30|||||||||73
1752758920000|2025-07-17 13:28:40|||||||||34
1752758930000|2025-07-17 13:28:50|||||||||41
1752758940000|2025-07-17 13:29:00|||||||||64
1752758950000|2025-07-17 13:29:10|||||||||33
1752758960000|2025-07-17 13:29:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|236
1752758970000|2025-07-17 13:29:30|||||||||56
1752758980000|2025-07-17 13:29:40|||||||||292
1752758990000|2025-07-17 13:29:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|731
1752759000000|2025-07-17 13:30:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|29
1752759010000|2025-07-17 13:30:10|||||||||136
1752759020000|2025-07-17 13:30:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|389
1752759030000|2025-07-17 13:30:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|252
1752759040000|2025-07-17 13:30:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|132
1752759050000|2025-07-17 13:30:50|||||||||233
1752759060000|2025-07-17 13:31:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|80
1752759070000|2025-07-17 13:31:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|329
1752759080000|2025-07-17 13:31:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|328
1752759090000|2025-07-17 13:31:30|||||||||155
1752759100000|2025-07-17 13:31:40|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10812.3|10810.3|381
1752759110000|2025-07-17 13:31:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|1125
1752759120000|2025-07-17 13:32:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|275
1752759130000|2025-07-17 13:32:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|331
1752759140000|2025-07-17 13:32:20|||||||||50
1752759150000|2025-07-17 13:32:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|286
1752759160000|2025-07-17 13:32:40|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|117
1752759170000|2025-07-17 13:32:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|66
1752759180000|2025-07-17 13:33:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|790
1752759190000|2025-07-17 13:33:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|499
1752759200000|2025-07-17 13:33:20|||||||||65
1752759210000|2025-07-17 13:33:30|||||||||8
1752759220000|2025-07-17 13:33:40|||||||||14
1752759230000|2025-07-17 13:33:50|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|90
1752759240000|2025-07-17 13:34:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|80
1752759250000|2025-07-17 13:34:10|||||||||25
1752759260000|2025-07-17 13:34:20|||||||||21
1752759270000|2025-07-17 13:34:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|371
1752759280000|2025-07-17 13:34:40|||||||||214
1752759290000|2025-07-17 13:34:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|183
1752759300000|2025-07-17 13:35:00|||||||||42
1752759310000|2025-07-17 13:35:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|478
1752759320000|2025-07-17 13:35:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|440
1752759330000|2025-07-17 13:35:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|210
1752759340000|2025-07-17 13:35:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|125
1752759350000|2025-07-17 13:35:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|96
1752759360000|2025-07-17 13:36:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1413
1752759370000|2025-07-17 13:36:10|||||||||94
1752759380000|2025-07-17 13:36:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|145
1752759390000|2025-07-17 13:36:30|||||||||94
1752759400000|2025-07-17 13:36:40|||||||||196
1752759410000|2025-07-17 13:36:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|172
1752759420000|2025-07-17 13:37:00|||||||||35
1752759430000|2025-07-17 13:37:10|||||||||20
1752759440000|2025-07-17 13:37:20|||||||||43
1752759450000|2025-07-17 13:37:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|140
1752759460000|2025-07-17 13:37:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|212
1752759470000|2025-07-17 13:37:50|||||||||183
1752759480000|2025-07-17 13:38:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|28
1752759490000|2025-07-17 13:38:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|260
1752759500000|2025-07-17 13:38:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|122
1752759510000|2025-07-17 13:38:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|463
1752759520000|2025-07-17 13:38:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|281
1752759530000|2025-07-17 13:38:50|||||||||7
1752759540000|2025-07-17 13:39:00|||||||||20
1752759550000|2025-07-17 13:39:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|230
1752759560000|2025-07-17 13:39:20|10817|10815|10817|10815|10817|10815|10817|10815|583
1752759570000|2025-07-17 13:39:30|||||||||50
1752759580000|2025-07-17 13:39:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|437
1752759590000|2025-07-17 13:39:50|||||||||2
1752759600000|2025-07-17 13:40:00|||||||||229
1752759610000|2025-07-17 13:40:10|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|116
1752759620000|2025-07-17 13:40:20|10817|10815|10817|10815|10817|10815|10817|10815|5
1752759630000|2025-07-17 13:40:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|115
1752759640000|2025-07-17 13:40:40|||||||||9
1752759650000|2025-07-17 13:40:50|||||||||3
1752759660000|2025-07-17 13:41:00|||||||||9
1752759670000|2025-07-17 13:41:10|10817|10815|10817|10815|10817|10815|10817|10815|20
1752759680000|2025-07-17 13:41:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|658
1752759690000|2025-07-17 13:41:30|||||||||7
1752759700000|2025-07-17 13:41:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|593
1752759710000|2025-07-17 13:41:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|388
1752759720000|2025-07-17 13:42:00|||||||||158
1752759730000|2025-07-17 13:42:10|||||||||79
1752759740000|2025-07-17 13:42:20|||||||||47
1752759750000|2025-07-17 13:42:30|||||||||26
1752759760000|2025-07-17 13:42:40|||||||||48
1752759770000|2025-07-17 13:42:50|||||||||31
1752759780000|2025-07-17 13:43:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|127
1752759790000|2025-07-17 13:43:10|||||||||12
1752759800000|2025-07-17 13:43:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|125
1752759810000|2025-07-17 13:43:30|||||||||11
1752759820000|2025-07-17 13:43:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|128
1752759830000|2025-07-17 13:43:50|||||||||1767
1752759840000|2025-07-17 13:44:00|||||||||135
1752759850000|2025-07-17 13:44:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|162
1752759860000|2025-07-17 13:44:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|127
1752759870000|2025-07-17 13:44:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|270
1752759880000|2025-07-17 13:44:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|106
1752759890000|2025-07-17 13:44:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|656
1752759900000|2025-07-17 13:45:00|||||||||1030
1752759910000|2025-07-17 13:45:10|||||||||40
1752759920000|2025-07-17 13:45:20|||||||||44
1752759930000|2025-07-17 13:45:30|||||||||38
1752759940000|2025-07-17 13:45:40|||||||||22
1752759950000|2025-07-17 13:45:50|10817|10815|10817|10815|10817|10815|10817|10815|143
1752759960000|2025-07-17 13:46:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1752759970000|2025-07-17 13:46:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|290
1752759980000|2025-07-17 13:46:20|||||||||10
1752759990000|2025-07-17 13:46:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|115
1752760000000|2025-07-17 13:46:40|||||||||27
1752760010000|2025-07-17 13:46:50|||||||||52
1752760020000|2025-07-17 13:47:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|95
1752760030000|2025-07-17 13:47:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|172
1752760040000|2025-07-17 13:47:20|||||||||9
1752760050000|2025-07-17 13:47:30|||||||||20
1752760060000|2025-07-17 13:47:40|||||||||21
1752760070000|2025-07-17 13:47:50|||||||||26
1752760080000|2025-07-17 13:48:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|170
1752760090000|2025-07-17 13:48:10|||||||||10
1752760100000|2025-07-17 13:48:20|||||||||17
1752760110000|2025-07-17 13:48:30|||||||||137
1752760120000|2025-07-17 13:48:40|||||||||11
1752760130000|2025-07-17 13:48:50|10817|10815|10817|10815|10817|10815|10817|10815|511
1752760140000|2025-07-17 13:49:00|||||||||20
1752760150000|2025-07-17 13:49:10|||||||||15
1752760160000|2025-07-17 13:49:20|||||||||232
1752760170000|2025-07-17 13:49:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1752760180000|2025-07-17 13:49:40|||||||||15
1752760190000|2025-07-17 13:49:50|||||||||20
1752760200000|2025-07-17 13:50:00|||||||||42
1752760210000|2025-07-17 13:50:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|140
1752760220000|2025-07-17 13:50:20|||||||||32
1752760230000|2025-07-17 13:50:30|||||||||9
1752760240000|2025-07-17 13:50:40|||||||||38
1752760250000|2025-07-17 13:50:50|||||||||22
1752760260000|2025-07-17 13:51:00|||||||||10
1752760270000|2025-07-17 13:51:10|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|125
1752760280000|2025-07-17 13:51:20|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|386
1752760290000|2025-07-17 13:51:30|||||||||54
1752760300000|2025-07-17 13:51:40|||||||||13
1752760310000|2025-07-17 13:51:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1634
1752760320000|2025-07-17 13:52:00|||||||||12
1752760330000|2025-07-17 13:52:10|||||||||12
1752760340000|2025-07-17 13:52:20|||||||||12
1752760350000|2025-07-17 13:52:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|215
1752760360000|2025-07-17 13:52:40|||||||||10
1752760370000|2025-07-17 13:52:50|||||||||13
1752760380000|2025-07-17 13:53:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|131
1752760390000|2025-07-17 13:53:10|10818.2|10816.2|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|209
1752760400000|2025-07-17 13:53:20|||||||||114
1752760410000|2025-07-17 13:53:30|||||||||350
1752760420000|2025-07-17 13:53:40|||||||||13
1752760430000|2025-07-17 13:53:50|10817|10815|10817|10815|10817|10815|10817|10815|100
1752760440000|2025-07-17 13:54:00|||||||||8
1752760450000|2025-07-17 13:54:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|188
1752760460000|2025-07-17 13:54:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|304
1752760470000|2025-07-17 13:54:30|||||||||10
1752760480000|2025-07-17 13:54:40|||||||||20
1752760490000|2025-07-17 13:54:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|215
1752760500000|2025-07-17 13:55:00|||||||||26
1752760510000|2025-07-17 13:55:10|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|25
1752760520000|2025-07-17 13:55:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|119
1752760530000|2025-07-17 13:55:30|||||||||2
1752760540000|2025-07-17 13:55:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|407
1752760550000|2025-07-17 13:55:50|||||||||1
1752760560000|2025-07-17 13:56:00|||||||||10
1752760570000|2025-07-17 13:56:10|||||||||10
1752760590000|2025-07-17 13:56:30|||||||||16
1752760600000|2025-07-17 13:56:40|||||||||1020
1752760610000|2025-07-17 13:56:50|||||||||4
1752760620000|2025-07-17 13:57:00|10817|10815|10817|10815|10817|10815|10817|10815|108
1752760630000|2025-07-17 13:57:10|||||||||6
1752760640000|2025-07-17 13:57:20|||||||||10
1752760650000|2025-07-17 13:57:30|||||||||7
1752760660000|2025-07-17 13:57:40|||||||||7
1752760670000|2025-07-17 13:57:50|||||||||134
1752760680000|2025-07-17 13:58:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|434
1752760690000|2025-07-17 13:58:10|||||||||28
1752760700000|2025-07-17 13:58:20|||||||||17
1752760710000|2025-07-17 13:58:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|144
1752760720000|2025-07-17 13:58:40|||||||||4
1752760730000|2025-07-17 13:58:50|||||||||4
1752760740000|2025-07-17 13:59:00|||||||||201
1752760750000|2025-07-17 13:59:10|||||||||3
1752760760000|2025-07-17 13:59:20|||||||||11
1752760770000|2025-07-17 13:59:30|||||||||48
1752760780000|2025-07-17 13:59:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|312
1752760790000|2025-07-17 13:59:50|||||||||5
1752760800000|2025-07-17 14:00:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|850
1752760810000|2025-07-17 14:00:10|||||||||161
1752760820000|2025-07-17 14:00:20|||||||||8
1752760830000|2025-07-17 14:00:30|||||||||21
1752760840000|2025-07-17 14:00:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|259
1752760850000|2025-07-17 14:00:50|||||||||1
1752760870000|2025-07-17 14:01:10|||||||||54
1752760890000|2025-07-17 14:01:30|||||||||22
1752760900000|2025-07-17 14:01:40|||||||||507
1752760910000|2025-07-17 14:01:50|10815.1|10813.1|10816.2|10814.2|10816.2|10814.2|10815.1|10813.1|97
1752760920000|2025-07-17 14:02:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|791
1752760930000|2025-07-17 14:02:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|162
1752760940000|2025-07-17 14:02:20|||||||||206
1752760950000|2025-07-17 14:02:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|61
1752760960000|2025-07-17 14:02:40|||||||||3
1752760970000|2025-07-17 14:02:50|||||||||20
1752760980000|2025-07-17 14:03:00|||||||||6
1752760990000|2025-07-17 14:03:10|||||||||31
1752761000000|2025-07-17 14:03:20|||||||||6
1752761010000|2025-07-17 14:03:30|||||||||11
1752761020000|2025-07-17 14:03:40|||||||||64
1752761030000|2025-07-17 14:03:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|79
1752761040000|2025-07-17 14:04:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|384
1752761060000|2025-07-17 14:04:20|||||||||2
1752761070000|2025-07-17 14:04:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|397
1752761080000|2025-07-17 14:04:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|116
1752761090000|2025-07-17 14:04:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|97
1752761100000|2025-07-17 14:05:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|158
1752761120000|2025-07-17 14:05:20|||||||||13
1752761130000|2025-07-17 14:05:30|||||||||138
1752761140000|2025-07-17 14:05:40|||||||||163
1752761150000|2025-07-17 14:05:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|584
1752761160000|2025-07-17 14:06:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|106
1752761170000|2025-07-17 14:06:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|112
1752761180000|2025-07-17 14:06:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|39
1752761190000|2025-07-17 14:06:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|194
1752761200000|2025-07-17 14:06:40|||||||||14
1752761210000|2025-07-17 14:06:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|177
1752761220000|2025-07-17 14:07:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|102
1752761230000|2025-07-17 14:07:10|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|14
1752761240000|2025-07-17 14:07:20|||||||||3
1752761250000|2025-07-17 14:07:30|||||||||26
1752761260000|2025-07-17 14:07:40|||||||||2
1752761270000|2025-07-17 14:07:50|||||||||8
1752761280000|2025-07-17 14:08:00|||||||||21
1752761290000|2025-07-17 14:08:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|163
1752761300000|2025-07-17 14:08:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|89
1752761310000|2025-07-17 14:08:30|||||||||154
1752761320000|2025-07-17 14:08:40|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|105
1752761330000|2025-07-17 14:08:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1752761340000|2025-07-17 14:09:00|||||||||5
1752761350000|2025-07-17 14:09:10|||||||||14
1752761360000|2025-07-17 14:09:20|||||||||12
1752761380000|2025-07-17 14:09:40|||||||||8
1752761390000|2025-07-17 14:09:50|||||||||8
1752761400000|2025-07-17 14:10:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|236
1752761410000|2025-07-17 14:10:10|||||||||41
1752761430000|2025-07-17 14:10:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|26
1752761450000|2025-07-17 14:10:50|||||||||20
1752761460000|2025-07-17 14:11:00|10817|10815|10817|10815|10817|10815|10817|10815|1285
1752761470000|2025-07-17 14:11:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|246
1752761480000|2025-07-17 14:11:20|||||||||7
1752761490000|2025-07-17 14:11:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|113
1752761500000|2025-07-17 14:11:40|||||||||3
1752761510000|2025-07-17 14:11:50|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|342
1752761530000|2025-07-17 14:12:10|10817|10815|10817|10815|10817|10815|10817|10815|154
1752761550000|2025-07-17 14:12:30|||||||||5
1752761560000|2025-07-17 14:12:40|||||||||237
1752761570000|2025-07-17 14:12:50|||||||||472
1752761590000|2025-07-17 14:13:10|||||||||81
1752761600000|2025-07-17 14:13:20|||||||||36
1752761610000|2025-07-17 14:13:30|||||||||16
1752761620000|2025-07-17 14:13:40|||||||||47
1752761640000|2025-07-17 14:14:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1752761650000|2025-07-17 14:14:10|10817|10815|10817|10815|10817|10815|10817|10815|352
1752761660000|2025-07-17 14:14:20|||||||||12
1752761680000|2025-07-17 14:14:40|||||||||2
1752761690000|2025-07-17 14:14:50|||||||||14
1752761700000|2025-07-17 14:15:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|59
1752761710000|2025-07-17 14:15:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|66
1752761720000|2025-07-17 14:15:20|||||||||18
1752761760000|2025-07-17 14:16:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|104
1752761770000|2025-07-17 14:16:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|136
1752761780000|2025-07-17 14:16:20|||||||||57
1752761790000|2025-07-17 14:16:30|||||||||1
1752761800000|2025-07-17 14:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|307
1752761810000|2025-07-17 14:16:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1034
1752761830000|2025-07-17 14:17:10|||||||||2
1752761840000|2025-07-17 14:17:20|||||||||15
1752761850000|2025-07-17 14:17:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|4857
1752761860000|2025-07-17 14:17:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|113
1752761870000|2025-07-17 14:17:50|||||||||95
1752761890000|2025-07-17 14:18:10|||||||||6
1752761900000|2025-07-17 14:18:20|||||||||5
1752761910000|2025-07-17 14:18:30|||||||||7
1752761920000|2025-07-17 14:18:40|||||||||5
1752761930000|2025-07-17 14:18:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|428
1752761940000|2025-07-17 14:19:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|253
1752761950000|2025-07-17 14:19:10|||||||||2
1752761970000|2025-07-17 14:19:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|186
1752761990000|2025-07-17 14:19:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1752762010000|2025-07-17 14:20:10|||||||||25
1752762030000|2025-07-17 14:20:30|||||||||155
1752762040000|2025-07-17 14:20:40|||||||||56
1752762060000|2025-07-17 14:21:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|46
1752762070000|2025-07-17 14:21:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|321
1752762080000|2025-07-17 14:21:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|178
1752762090000|2025-07-17 14:21:30|||||||||143
1752762100000|2025-07-17 14:21:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|228
1752762110000|2025-07-17 14:21:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|110
1752762130000|2025-07-17 14:22:10|||||||||12
1752762140000|2025-07-17 14:22:20|||||||||216
1752762160000|2025-07-17 14:22:40|||||||||10
1752762170000|2025-07-17 14:22:50|||||||||7
1752762180000|2025-07-17 14:23:00|||||||||303
1752762190000|2025-07-17 14:23:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|412
1752762200000|2025-07-17 14:23:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|309
1752762220000|2025-07-17 14:23:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|267
1752762230000|2025-07-17 14:23:50|||||||||51
1752762240000|2025-07-17 14:24:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|141
1752762250000|2025-07-17 14:24:10|||||||||161
1752762260000|2025-07-17 14:24:20|||||||||100
1752762280000|2025-07-17 14:24:40|||||||||230
1752762300000|2025-07-17 14:25:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|327
1752762310000|2025-07-17 14:25:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|73
1752762330000|2025-07-17 14:25:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|191
1752762340000|2025-07-17 14:25:40|||||||||5
1752762350000|2025-07-17 14:25:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|179
1752762370000|2025-07-17 14:26:10|||||||||67
1752762390000|2025-07-17 14:26:30|||||||||6
1752762410000|2025-07-17 14:26:50|||||||||844
1752762420000|2025-07-17 14:27:00|||||||||76
1752762430000|2025-07-17 14:27:10|||||||||297
1752762440000|2025-07-17 14:27:20|||||||||396
1752762450000|2025-07-17 14:27:30|||||||||330
1752762470000|2025-07-17 14:27:50|||||||||22
1752762480000|2025-07-17 14:28:00|||||||||3
1752762500000|2025-07-17 14:28:20|||||||||23
1752762510000|2025-07-17 14:28:30|||||||||11
1752762520000|2025-07-17 14:28:40|||||||||13
1752762530000|2025-07-17 14:28:50|||||||||8
1752762540000|2025-07-17 14:29:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|413
1752762550000|2025-07-17 14:29:10|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|466
1752762560000|2025-07-17 14:29:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|322
1752762570000|2025-07-17 14:29:30|||||||||192
1752762580000|2025-07-17 14:29:40|||||||||26
1752762590000|2025-07-17 14:29:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|49
1752762600000|2025-07-17 14:30:00|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|636
1752762610000|2025-07-17 14:30:10|||||||||21
1752762620000|2025-07-17 14:30:20|||||||||25
1752762630000|2025-07-17 14:30:30|||||||||24
1752762640000|2025-07-17 14:30:40|||||||||25
1752762650000|2025-07-17 14:30:50|||||||||25
1752762660000|2025-07-17 14:31:00|||||||||99
1752762670000|2025-07-17 14:31:10|||||||||27
1752762680000|2025-07-17 14:31:20|||||||||34
1752762690000|2025-07-17 14:31:30|||||||||27
1752762700000|2025-07-17 14:31:40|||||||||28
1752762710000|2025-07-17 14:31:50|||||||||70
1752762720000|2025-07-17 14:32:00|||||||||43
1752762730000|2025-07-17 14:32:10|||||||||278
1752762740000|2025-07-17 14:32:20|||||||||159
1752762750000|2025-07-17 14:32:30|||||||||187
1752762760000|2025-07-17 14:32:40|||||||||50
1752762770000|2025-07-17 14:32:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|359
1752762780000|2025-07-17 14:33:00|||||||||34
1752762790000|2025-07-17 14:33:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|78
1752762800000|2025-07-17 14:33:20|||||||||212
1752762810000|2025-07-17 14:33:30|||||||||29
1752762820000|2025-07-17 14:33:40|||||||||57
1752762830000|2025-07-17 14:33:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|627
1752762840000|2025-07-17 14:34:00|||||||||360
1752762850000|2025-07-17 14:34:10|||||||||378
1752762860000|2025-07-17 14:34:20|||||||||306
1752762870000|2025-07-17 14:34:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|417
1752762880000|2025-07-17 14:34:40|||||||||168
1752762890000|2025-07-17 14:34:50|||||||||236
1752762900000|2025-07-17 14:35:00|||||||||203
1752762910000|2025-07-17 14:35:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|165
1752762920000|2025-07-17 14:35:20|||||||||136
1752762930000|2025-07-17 14:35:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|607
1752762940000|2025-07-17 14:35:40|||||||||26
1752762950000|2025-07-17 14:35:50|||||||||111
1752762960000|2025-07-17 14:36:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1752762970000|2025-07-17 14:36:10|||||||||20
1752762980000|2025-07-17 14:36:20|||||||||30
1752763000000|2025-07-17 14:36:40|||||||||12
1752763010000|2025-07-17 14:36:50|||||||||10
1752763020000|2025-07-17 14:37:00|||||||||29
1752763030000|2025-07-17 14:37:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|52
1752763040000|2025-07-17 14:37:20|||||||||8
1752763050000|2025-07-17 14:37:30|||||||||109
1752763060000|2025-07-17 14:37:40|||||||||10
1752763070000|2025-07-17 14:37:50|||||||||264
1752763080000|2025-07-17 14:38:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|96
1752763090000|2025-07-17 14:38:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|270
1752763100000|2025-07-17 14:38:20|||||||||9
1752763110000|2025-07-17 14:38:30|||||||||3
1752763120000|2025-07-17 14:38:40|||||||||5
1752763130000|2025-07-17 14:38:50|||||||||14
1752763140000|2025-07-17 14:39:00|||||||||3
1752763150000|2025-07-17 14:39:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|184
1752763160000|2025-07-17 14:39:20|||||||||41
1752763170000|2025-07-17 14:39:30|||||||||22
1752763180000|2025-07-17 14:39:40|||||||||23
1752763190000|2025-07-17 14:39:50|||||||||2
1752763200000|2025-07-17 14:40:00|||||||||9
1752763210000|2025-07-17 14:40:10|||||||||5
1752763220000|2025-07-17 14:40:20|||||||||11
1752763230000|2025-07-17 14:40:30|||||||||40
1752763240000|2025-07-17 14:40:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|120
1752763250000|2025-07-17 14:40:50|||||||||8
1752763260000|2025-07-17 14:41:00|||||||||14
1752763270000|2025-07-17 14:41:10|||||||||7
1752763280000|2025-07-17 14:41:20|||||||||10
1752763290000|2025-07-17 14:41:30|||||||||83
1752763300000|2025-07-17 14:41:40|||||||||9
1752763310000|2025-07-17 14:41:50|||||||||8
1752763320000|2025-07-17 14:42:00|||||||||97
1752763330000|2025-07-17 14:42:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|78
1752763340000|2025-07-17 14:42:20|||||||||6
1752763350000|2025-07-17 14:42:30|||||||||1
1752763360000|2025-07-17 14:42:40|||||||||2
1752763370000|2025-07-17 14:42:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|11
1752763380000|2025-07-17 14:43:00|||||||||113
1752763390000|2025-07-17 14:43:10|||||||||84
1752763400000|2025-07-17 14:43:20|||||||||1
1752763410000|2025-07-17 14:43:30|||||||||1
1752763420000|2025-07-17 14:43:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|502
1752763430000|2025-07-17 14:43:50|||||||||7
1752763440000|2025-07-17 14:44:00|||||||||2
1752763450000|2025-07-17 14:44:10|||||||||23
1752763460000|2025-07-17 14:44:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|99
1752763470000|2025-07-17 14:44:30|||||||||1
1752763480000|2025-07-17 14:44:40|||||||||2
1752763490000|2025-07-17 14:44:50|||||||||1
1752763500000|2025-07-17 14:45:00|||||||||26
1752763510000|2025-07-17 14:45:10|||||||||11
1752763520000|2025-07-17 14:45:20|||||||||6
1752763530000|2025-07-17 14:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|179
1752763540000|2025-07-17 14:45:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|395
1752763550000|2025-07-17 14:45:50|||||||||1
1752763560000|2025-07-17 14:46:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|184
1752763580000|2025-07-17 14:46:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|293
1752763610000|2025-07-17 14:46:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|462
1752763620000|2025-07-17 14:47:00|||||||||1
1752763630000|2025-07-17 14:47:10|||||||||6
1752763640000|2025-07-17 14:47:20|||||||||1
1752763660000|2025-07-17 14:47:40|||||||||1
1752763670000|2025-07-17 14:47:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|595
1752763680000|2025-07-17 14:48:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|69
1752763700000|2025-07-17 14:48:20|||||||||4
1752763750000|2025-07-17 14:49:10|||||||||9
1752763760000|2025-07-17 14:49:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|35
1752763770000|2025-07-17 14:49:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|83
1752763830000|2025-07-17 14:50:30|||||||||13
1752763860000|2025-07-17 14:51:00|||||||||17
1752763870000|2025-07-17 14:51:10|||||||||2
1752763880000|2025-07-17 14:51:20|||||||||1
1752763900000|2025-07-17 14:51:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|13
1752763910000|2025-07-17 14:51:50|||||||||7
1752763930000|2025-07-17 14:52:10|||||||||1
1752763950000|2025-07-17 14:52:30|||||||||10
1752763960000|2025-07-17 14:52:40|||||||||26
1752763970000|2025-07-17 14:52:50|||||||||2
1752763980000|2025-07-17 14:53:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|44
1752763990000|2025-07-17 14:53:10|||||||||8
1752764000000|2025-07-17 14:53:20|||||||||1
1752764010000|2025-07-17 14:53:30|||||||||2
1752764020000|2025-07-17 14:53:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|70
1752764030000|2025-07-17 14:53:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1752764040000|2025-07-17 14:54:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|169
1752764060000|2025-07-17 14:54:20|||||||||8
1752764090000|2025-07-17 14:54:50|||||||||25
1752764100000|2025-07-17 14:55:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|58
1752764110000|2025-07-17 14:55:10|||||||||1
1752764120000|2025-07-17 14:55:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|30
1752764130000|2025-07-17 14:55:30|||||||||168
1752764140000|2025-07-17 14:55:40|||||||||25
1752764150000|2025-07-17 14:55:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|484
1752764160000|2025-07-17 14:56:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|26
1752764170000|2025-07-17 14:56:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|270
1752764180000|2025-07-17 14:56:20|||||||||68
1752764190000|2025-07-17 14:56:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|106
1752764200000|2025-07-17 14:56:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|211
1752764220000|2025-07-17 14:57:00|||||||||60
1752764230000|2025-07-17 14:57:10|||||||||9
1752764250000|2025-07-17 14:57:30|||||||||7
1752764260000|2025-07-17 14:57:40|||||||||4
1752764270000|2025-07-17 14:57:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|128
1752764280000|2025-07-17 14:58:00|||||||||69
1752764290000|2025-07-17 14:58:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|98
1752764300000|2025-07-17 14:58:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|133
1752764330000|2025-07-17 14:58:50|||||||||7
1752764340000|2025-07-17 14:59:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|348
1752764370000|2025-07-17 14:59:30|||||||||51
1752764380000|2025-07-17 14:59:40|||||||||25
1752764390000|2025-07-17 14:59:50|||||||||9
1752764400000|2025-07-17 15:00:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|303
1752764410000|2025-07-17 15:00:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|48
1752764420000|2025-07-17 15:00:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1752764470000|2025-07-17 15:01:10|||||||||12
1752764480000|2025-07-17 15:01:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|102
1752764490000|2025-07-17 15:01:30|||||||||5
1752764500000|2025-07-17 15:01:40|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|378
1752764510000|2025-07-17 15:01:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|56
1752764520000|2025-07-17 15:02:00|||||||||62
1752764530000|2025-07-17 15:02:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|130
1752764540000|2025-07-17 15:02:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|100
1752764550000|2025-07-17 15:02:30|||||||||2
1752764560000|2025-07-17 15:02:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1752764570000|2025-07-17 15:02:50|||||||||1
1752764580000|2025-07-17 15:03:00|||||||||11
1752764590000|2025-07-17 15:03:10|||||||||1
1752764600000|2025-07-17 15:03:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1752764610000|2025-07-17 15:03:30|||||||||11
1752764620000|2025-07-17 15:03:40|||||||||3
1752764630000|2025-07-17 15:03:50|||||||||166
1752764650000|2025-07-17 15:04:10|||||||||27
1752764660000|2025-07-17 15:04:20|||||||||1000
1752764670000|2025-07-17 15:04:30|||||||||651
1752764680000|2025-07-17 15:04:40|||||||||10
1752764700000|2025-07-17 15:05:00|||||||||150
1752764710000|2025-07-17 15:05:10|||||||||12
1752764730000|2025-07-17 15:05:30|||||||||6
1752764740000|2025-07-17 15:05:40|||||||||2
1752764760000|2025-07-17 15:06:00|||||||||163
1752764770000|2025-07-17 15:06:10|||||||||108
1752764780000|2025-07-17 15:06:20|||||||||1
1752764800000|2025-07-17 15:06:40|||||||||27
1752764810000|2025-07-17 15:06:50|||||||||4
1752764820000|2025-07-17 15:07:00|||||||||611
1752764830000|2025-07-17 15:07:10|||||||||1
1752764840000|2025-07-17 15:07:20|||||||||5
1752764850000|2025-07-17 15:07:30|||||||||2
1752764860000|2025-07-17 15:07:40|||||||||2
1752764870000|2025-07-17 15:07:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|249
1752764880000|2025-07-17 15:08:00|||||||||1
1752764910000|2025-07-17 15:08:30|||||||||5
1752764930000|2025-07-17 15:08:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|30
1752764940000|2025-07-17 15:09:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|9
1752764970000|2025-07-17 15:09:30|||||||||40
1752764990000|2025-07-17 15:09:50|||||||||3
1752765020000|2025-07-17 15:10:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|202
1752765030000|2025-07-17 15:10:30|||||||||5
1752765040000|2025-07-17 15:10:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|65
1752765060000|2025-07-17 15:11:00|||||||||10
1752765070000|2025-07-17 15:11:10|||||||||16
1752765080000|2025-07-17 15:11:20|||||||||49
1752765100000|2025-07-17 15:11:40|||||||||13
1752765110000|2025-07-17 15:11:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|19
1752765120000|2025-07-17 15:12:00|||||||||24
1752765130000|2025-07-17 15:12:10|||||||||4
1752765140000|2025-07-17 15:12:20|||||||||79
1752765150000|2025-07-17 15:12:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|250
1752765160000|2025-07-17 15:12:40|||||||||48
1752765170000|2025-07-17 15:12:50|||||||||54
1752765180000|2025-07-17 15:13:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|38
1752765210000|2025-07-17 15:13:30|||||||||20
1752765220000|2025-07-17 15:13:40|||||||||6
1752765230000|2025-07-17 15:13:50|||||||||79
1752765240000|2025-07-17 15:14:00|||||||||2
1752765270000|2025-07-17 15:14:30|||||||||2
1752765290000|2025-07-17 15:14:50|||||||||94
1752765300000|2025-07-17 15:15:00|||||||||5
1752765310000|2025-07-17 15:15:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|126
1752765320000|2025-07-17 15:15:20|||||||||8
1752765330000|2025-07-17 15:15:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|103
1752765340000|2025-07-17 15:15:40|||||||||26
1752765350000|2025-07-17 15:15:50|||||||||2
1752765360000|2025-07-17 15:16:00|10810|10808|10810|10808|10810|10808|10810|10808|625
1752765370000|2025-07-17 15:16:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|39
1752765380000|2025-07-17 15:16:20|10810|10808|10810|10808|10810|10808|10809.2|10807.2|147
1752765390000|2025-07-17 15:16:30|||||||||3
1752765400000|2025-07-17 15:16:40|||||||||13
1752765410000|2025-07-17 15:16:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|608
1752765430000|2025-07-17 15:17:10|||||||||16
1752765440000|2025-07-17 15:17:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|396
1752765450000|2025-07-17 15:17:30|10810|10808|10810|10808|10810|10808|10810|10808|97
1752765460000|2025-07-17 15:17:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|361
1752765470000|2025-07-17 15:17:50|||||||||26
1752765490000|2025-07-17 15:18:10|||||||||11
1752765500000|2025-07-17 15:18:20|||||||||2
1752765510000|2025-07-17 15:18:30|||||||||2
1752765520000|2025-07-17 15:18:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|71
1752765540000|2025-07-17 15:19:00|||||||||47
1752765550000|2025-07-17 15:19:10|||||||||5
1752765560000|2025-07-17 15:19:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|58
1752765570000|2025-07-17 15:19:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|250
1752765580000|2025-07-17 15:19:40|||||||||20
1752765590000|2025-07-17 15:19:50|||||||||2
1752765610000|2025-07-17 15:20:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|256
1752765620000|2025-07-17 15:20:20|||||||||3
1752765650000|2025-07-17 15:20:50|||||||||2
1752765670000|2025-07-17 15:21:10|10810|10808|10810|10808|10810|10808|10810|10808|77
1752765680000|2025-07-17 15:21:20|||||||||23
1752765690000|2025-07-17 15:21:30|||||||||112
1752765700000|2025-07-17 15:21:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|294
1752765720000|2025-07-17 15:22:00|||||||||372
1752765730000|2025-07-17 15:22:10|||||||||10
1752765750000|2025-07-17 15:22:30|||||||||281
1752765760000|2025-07-17 15:22:40|||||||||7
1752765770000|2025-07-17 15:22:50|10810|10808|10810|10808|10810|10808|10810|10808|502
1752765780000|2025-07-17 15:23:00|||||||||43
1752765790000|2025-07-17 15:23:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|299
1752765800000|2025-07-17 15:23:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|323
1752765810000|2025-07-17 15:23:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|544
1752765820000|2025-07-17 15:23:40|||||||||22
1752765840000|2025-07-17 15:24:00|||||||||399
1752765860000|2025-07-17 15:24:20|||||||||6
1752765880000|2025-07-17 15:24:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|29
1752765890000|2025-07-17 15:24:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|22
1752765900000|2025-07-17 15:25:00|||||||||377
1752765910000|2025-07-17 15:25:10|||||||||52
1752765920000|2025-07-17 15:25:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|183
1752765940000|2025-07-17 15:25:40|||||||||406
1752765950000|2025-07-17 15:25:50|||||||||2
1752765960000|2025-07-17 15:26:00|||||||||50
1752765970000|2025-07-17 15:26:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|866
1752765990000|2025-07-17 15:26:30|||||||||439
1752766000000|2025-07-17 15:26:40|||||||||3
1752766010000|2025-07-17 15:26:50|||||||||4
1752766020000|2025-07-17 15:27:00|||||||||242
1752766030000|2025-07-17 15:27:10|||||||||82
1752766050000|2025-07-17 15:27:30|||||||||341
1752766060000|2025-07-17 15:27:40|||||||||23
1752766070000|2025-07-17 15:27:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|231
1752766080000|2025-07-17 15:28:00|||||||||35
1752766090000|2025-07-17 15:28:10|||||||||335
1752766120000|2025-07-17 15:28:40|||||||||323
1752766130000|2025-07-17 15:28:50|||||||||19
1752766140000|2025-07-17 15:29:00|10810|10808|10810|10808|10810|10808|10810|10808|51
1752766150000|2025-07-17 15:29:10|||||||||6
1752766160000|2025-07-17 15:29:20|||||||||312
1752766180000|2025-07-17 15:29:40|||||||||232
1752766190000|2025-07-17 15:29:50|||||||||2
1752766200000|2025-07-17 15:30:00|||||||||185
1752766210000|2025-07-17 15:30:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|96
1752766220000|2025-07-17 15:30:20|||||||||152
1752766230000|2025-07-17 15:30:30|10810|10808|10810|10808|10810|10808|10810|10808|514
1752766240000|2025-07-17 15:30:40|||||||||115
1752766250000|2025-07-17 15:30:50|||||||||263
1752766260000|2025-07-17 15:31:00|||||||||5
1752766270000|2025-07-17 15:31:10|||||||||2
1752766280000|2025-07-17 15:31:20|||||||||15
1752766290000|2025-07-17 15:31:30|||||||||1
1752766310000|2025-07-17 15:31:50|||||||||3
1752766320000|2025-07-17 15:32:00|||||||||3
1752766340000|2025-07-17 15:32:20|||||||||151
1752766350000|2025-07-17 15:32:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|217
1752766360000|2025-07-17 15:32:40|||||||||4
1752766370000|2025-07-17 15:32:50|||||||||1
1752766400000|2025-07-17 15:33:20|10810|10808|10810|10808|10810|10808|10810|10808|184
1752766410000|2025-07-17 15:33:30|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|122
1752766420000|2025-07-17 15:33:40|||||||||5
1752766430000|2025-07-17 15:33:50|||||||||8
1752766440000|2025-07-17 15:34:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|167
1752766450000|2025-07-17 15:34:10|||||||||89
1752766460000|2025-07-17 15:34:20|||||||||13
1752766470000|2025-07-17 15:34:30|||||||||5
1752766480000|2025-07-17 15:34:40|||||||||12
1752766490000|2025-07-17 15:34:50|||||||||2
1752766500000|2025-07-17 15:35:00|||||||||2
1752766510000|2025-07-17 15:35:10|||||||||1
1752766520000|2025-07-17 15:35:20|||||||||18
1752766530000|2025-07-17 15:35:30|||||||||2
1752766540000|2025-07-17 15:35:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|23
1752766550000|2025-07-17 15:35:50|||||||||1
1752766560000|2025-07-17 15:36:00|||||||||4
1752766570000|2025-07-17 15:36:10|||||||||7
1752766580000|2025-07-17 15:36:20|||||||||3
1752766590000|2025-07-17 15:36:30|||||||||6
1752766600000|2025-07-17 15:36:40|||||||||23
1752766610000|2025-07-17 15:36:50|||||||||66
1752766620000|2025-07-17 15:37:00|||||||||254
1752766630000|2025-07-17 15:37:10|||||||||8
1752766640000|2025-07-17 15:37:20|||||||||3
1752766650000|2025-07-17 15:37:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|83
1752766660000|2025-07-17 15:37:40|||||||||21
1752766670000|2025-07-17 15:37:50|||||||||2
1752766680000|2025-07-17 15:38:00|||||||||142
1752766690000|2025-07-17 15:38:10|||||||||2
1752766700000|2025-07-17 15:38:20|||||||||67
1752766710000|2025-07-17 15:38:30|||||||||1
1752766720000|2025-07-17 15:38:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|204
1752766730000|2025-07-17 15:38:50|||||||||159
1752766750000|2025-07-17 15:39:10|||||||||69
1752766770000|2025-07-17 15:39:30|||||||||73
1752766780000|2025-07-17 15:39:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|201
1752766790000|2025-07-17 15:39:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|127
1752766800000|2025-07-17 15:40:00|||||||||6
1752766820000|2025-07-17 15:40:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|153
1752766830000|2025-07-17 15:40:30|10810|10808|10810|10808|10810|10808|10810|10808|307
1752766840000|2025-07-17 15:40:40|||||||||641
1752766850000|2025-07-17 15:40:50|||||||||568
1752766870000|2025-07-17 15:41:10|||||||||5
1752766880000|2025-07-17 15:41:20|||||||||1
1752766890000|2025-07-17 15:41:30|||||||||30
1752766900000|2025-07-17 15:41:40|||||||||16
1752766910000|2025-07-17 15:41:50|||||||||4
1752766920000|2025-07-17 15:42:00|||||||||26
1752766930000|2025-07-17 15:42:10|||||||||67
1752766950000|2025-07-17 15:42:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|37
1752766960000|2025-07-17 15:42:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|848
1752766970000|2025-07-17 15:42:50|||||||||51
1752766980000|2025-07-17 15:43:00|||||||||9
1752766990000|2025-07-17 15:43:10|||||||||10
1752767010000|2025-07-17 15:43:30|||||||||2
1752767020000|2025-07-17 15:43:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|394
1752767030000|2025-07-17 15:43:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|407
1752767040000|2025-07-17 15:44:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|398
1752767050000|2025-07-17 15:44:10|||||||||8
1752767070000|2025-07-17 15:44:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|47
1752767080000|2025-07-17 15:44:40|10810|10808|10810|10808|10810|10808|10810|10808|63
1752767090000|2025-07-17 15:44:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|3
1752767110000|2025-07-17 15:45:10|10810|10808|10810|10808|10810|10808|10810|10808|53
1752767120000|2025-07-17 15:45:20|||||||||69
1752767130000|2025-07-17 15:45:30|||||||||24
1752767140000|2025-07-17 15:45:40|10809.6|10807.6|10810|10808|10810|10808|10809.6|10807.6|41
1752767150000|2025-07-17 15:45:50|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|173
1752767160000|2025-07-17 15:46:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|25
1752767170000|2025-07-17 15:46:10|||||||||2
1752767180000|2025-07-17 15:46:20|||||||||1
1752767190000|2025-07-17 15:46:30|||||||||5
1752767200000|2025-07-17 15:46:40|||||||||33
1752767210000|2025-07-17 15:46:50|||||||||40
1752767220000|2025-07-17 15:47:00|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|70
1752767240000|2025-07-17 15:47:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|197
1752767250000|2025-07-17 15:47:30|||||||||7
1752767260000|2025-07-17 15:47:40|||||||||53
1752767290000|2025-07-17 15:48:10|||||||||16
1752767300000|2025-07-17 15:48:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|84
1752767310000|2025-07-17 15:48:30|||||||||100
1752767360000|2025-07-17 15:49:20|||||||||139
1752767400000|2025-07-17 15:50:00|||||||||22
1752767420000|2025-07-17 15:50:20|||||||||1
1752767430000|2025-07-17 15:50:30|||||||||395
1752767440000|2025-07-17 15:50:40|||||||||13
1752767450000|2025-07-17 15:50:50|||||||||36
1752767460000|2025-07-17 15:51:00|||||||||17
1752767470000|2025-07-17 15:51:10|||||||||20
1752767490000|2025-07-17 15:51:30|||||||||19
1752767500000|2025-07-17 15:51:40|||||||||9
1752767510000|2025-07-17 15:51:50|||||||||25
1752767520000|2025-07-17 15:52:00|||||||||51
1752767530000|2025-07-17 15:52:10|||||||||55
1752767550000|2025-07-17 15:52:30|||||||||21
1752767560000|2025-07-17 15:52:40|||||||||1
1752767570000|2025-07-17 15:52:50|||||||||5
1752767580000|2025-07-17 15:53:00|||||||||2
1752767590000|2025-07-17 15:53:10|||||||||6
1752767600000|2025-07-17 15:53:20|||||||||1
1752767610000|2025-07-17 15:53:30|||||||||18
1752767620000|2025-07-17 15:53:40|||||||||5
1752767630000|2025-07-17 15:53:50|||||||||3
1752767650000|2025-07-17 15:54:10|||||||||1
1752767670000|2025-07-17 15:54:30|10808|10806|10808|10806|10808|10806|10808|10806|21
1752767680000|2025-07-17 15:54:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|205
1752767690000|2025-07-17 15:54:50|||||||||4
1752767720000|2025-07-17 15:55:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|123
1752767730000|2025-07-17 15:55:30|||||||||465
1752767740000|2025-07-17 15:55:40|||||||||1
1752767750000|2025-07-17 15:55:50|||||||||31
1752767780000|2025-07-17 15:56:20|||||||||6
1752767790000|2025-07-17 15:56:30|||||||||27
1752767810000|2025-07-17 15:56:50|||||||||3
1752767820000|2025-07-17 15:57:00|||||||||708
1752767830000|2025-07-17 15:57:10|||||||||1
1752767840000|2025-07-17 15:57:20|||||||||1
1752767860000|2025-07-17 15:57:40|||||||||357
1752767870000|2025-07-17 15:57:50|||||||||109
1752767880000|2025-07-17 15:58:00|||||||||295
1752767890000|2025-07-17 15:58:10|||||||||2
1752767900000|2025-07-17 15:58:20|||||||||281
1752767910000|2025-07-17 15:58:30|||||||||315
1752767920000|2025-07-17 15:58:40|||||||||262
1752767930000|2025-07-17 15:58:50|||||||||263
1752767950000|2025-07-17 15:59:10|||||||||263
1752767960000|2025-07-17 15:59:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|269
1752767970000|2025-07-17 15:59:30|||||||||262
1752767980000|2025-07-17 15:59:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|303
1752767990000|2025-07-17 15:59:50|||||||||167
1752768000000|2025-07-17 16:00:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|1624
1752768010000|2025-07-17 16:00:10|||||||||402
1752768020000|2025-07-17 16:00:20|||||||||262
1752768030000|2025-07-17 16:00:30|||||||||262
1752768050000|2025-07-17 16:00:50|||||||||262
1752768060000|2025-07-17 16:01:00|||||||||262
1752768070000|2025-07-17 16:01:10|||||||||2
1752768080000|2025-07-17 16:01:20|||||||||5
1752768090000|2025-07-17 16:01:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|690
1752768100000|2025-07-17 16:01:40|||||||||35
1752768110000|2025-07-17 16:01:50|||||||||2
1752768120000|2025-07-17 16:02:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|907
1752768130000|2025-07-17 16:02:10|||||||||30
1752768140000|2025-07-17 16:02:20|||||||||2
1752768150000|2025-07-17 16:02:30|||||||||3
1752768160000|2025-07-17 16:02:40|||||||||3
1752768170000|2025-07-17 16:02:50|||||||||25
1752768180000|2025-07-17 16:03:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|32
1752768190000|2025-07-17 16:03:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|638
1752768200000|2025-07-17 16:03:20|||||||||47
1752768210000|2025-07-17 16:03:30|||||||||2
1752768220000|2025-07-17 16:03:40|||||||||2
1752768230000|2025-07-17 16:03:50|||||||||21
1752768240000|2025-07-17 16:04:00|||||||||574
1752768250000|2025-07-17 16:04:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|257
1752768260000|2025-07-17 16:04:20|||||||||39
1752768270000|2025-07-17 16:04:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|109
1752768280000|2025-07-17 16:04:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|220
1752768290000|2025-07-17 16:04:50|||||||||1
1752768300000|2025-07-17 16:05:00|||||||||1
1752768310000|2025-07-17 16:05:10|||||||||3
1752768320000|2025-07-17 16:05:20|||||||||1
1752768330000|2025-07-17 16:05:30|||||||||32
1752768340000|2025-07-17 16:05:40|||||||||26
1752768360000|2025-07-17 16:06:00|||||||||1
1752768370000|2025-07-17 16:06:10|||||||||12
1752768380000|2025-07-17 16:06:20|||||||||38
1752768390000|2025-07-17 16:06:30|||||||||79
1752768410000|2025-07-17 16:06:50|||||||||2
1752768420000|2025-07-17 16:07:00|||||||||24
1752768430000|2025-07-17 16:07:10|||||||||46
1752768440000|2025-07-17 16:07:20|||||||||67
1752768450000|2025-07-17 16:07:30|||||||||31
1752768460000|2025-07-17 16:07:40|||||||||56
1752768470000|2025-07-17 16:07:50|||||||||2
1752768480000|2025-07-17 16:08:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|307
1752768490000|2025-07-17 16:08:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|219
1752768500000|2025-07-17 16:08:20|||||||||36
1752768510000|2025-07-17 16:08:30|||||||||25
1752768520000|2025-07-17 16:08:40|||||||||28
1752768530000|2025-07-17 16:08:50|||||||||13
1752768540000|2025-07-17 16:09:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|84
1752768550000|2025-07-17 16:09:10|||||||||5
1752768560000|2025-07-17 16:09:20|||||||||30
1752768570000|2025-07-17 16:09:30|||||||||1
1752768580000|2025-07-17 16:09:40|||||||||2
1752768590000|2025-07-17 16:09:50|||||||||7
1752768600000|2025-07-17 16:10:00|||||||||3
1752768610000|2025-07-17 16:10:10|||||||||10
1752768630000|2025-07-17 16:10:30|||||||||69
1752768640000|2025-07-17 16:10:40|||||||||50
1752768650000|2025-07-17 16:10:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|39
1752768660000|2025-07-17 16:11:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|134
1752768680000|2025-07-17 16:11:20|||||||||2
1752768690000|2025-07-17 16:11:30|||||||||30
1752768730000|2025-07-17 16:12:10|||||||||1
1752768790000|2025-07-17 16:13:10|||||||||14
1752768800000|2025-07-17 16:13:20|||||||||25
1752768830000|2025-07-17 16:13:50|||||||||13
1752768860000|2025-07-17 16:14:20|||||||||4
1752768870000|2025-07-17 16:14:30|||||||||2
1752768880000|2025-07-17 16:14:40|||||||||21
1752768900000|2025-07-17 16:15:00|||||||||38
1752768920000|2025-07-17 16:15:20|||||||||1
1752768930000|2025-07-17 16:15:30|||||||||6
1752768940000|2025-07-17 16:15:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|128
1752768950000|2025-07-17 16:15:50|||||||||1
1752768960000|2025-07-17 16:16:00|||||||||240
1752768970000|2025-07-17 16:16:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|3
1752769000000|2025-07-17 16:16:40|||||||||5
1752769020000|2025-07-17 16:17:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|84
1752769040000|2025-07-17 16:17:20|||||||||193
1752769060000|2025-07-17 16:17:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|54
1752769070000|2025-07-17 16:17:50|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|237
1752769080000|2025-07-17 16:18:00|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|103
1752769090000|2025-07-17 16:18:10|||||||||15
1752769100000|2025-07-17 16:18:20|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|56
1752769110000|2025-07-17 16:18:30|||||||||24
1752769130000|2025-07-17 16:18:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|79
1752769140000|2025-07-17 16:19:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|19
1752769180000|2025-07-17 16:19:40|||||||||26
1752769190000|2025-07-17 16:19:50|||||||||1
1752769200000|2025-07-17 16:20:00|||||||||202
1752769240000|2025-07-17 16:20:40|||||||||16
1752769280000|2025-07-17 16:21:20|||||||||32
1752769290000|2025-07-17 16:21:30|||||||||3
1752769310000|2025-07-17 16:21:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|77
1752769320000|2025-07-17 16:22:00|||||||||102
1752769330000|2025-07-17 16:22:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|7
1752769340000|2025-07-17 16:22:20|||||||||151
1752769350000|2025-07-17 16:22:30|||||||||55
1752769360000|2025-07-17 16:22:40|||||||||24
1752769370000|2025-07-17 16:22:50|||||||||8
1752769380000|2025-07-17 16:23:00|||||||||244
1752769390000|2025-07-17 16:23:10|||||||||86
1752769400000|2025-07-17 16:23:20|||||||||32
1752769410000|2025-07-17 16:23:30|||||||||11
1752769420000|2025-07-17 16:23:40|||||||||4
1752769430000|2025-07-17 16:23:50|||||||||148
1752769440000|2025-07-17 16:24:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|63
1752769450000|2025-07-17 16:24:10|||||||||342
1752769460000|2025-07-17 16:24:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|5
1752769470000|2025-07-17 16:24:30|||||||||70
1752769490000|2025-07-17 16:24:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|357
1752769510000|2025-07-17 16:25:10|||||||||20
1752769520000|2025-07-17 16:25:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|270
1752769530000|2025-07-17 16:25:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|63
1752769550000|2025-07-17 16:25:50|||||||||425
1752769560000|2025-07-17 16:26:00|||||||||519
1752769580000|2025-07-17 16:26:20|||||||||2
1752769590000|2025-07-17 16:26:30|||||||||2
1752769610000|2025-07-17 16:26:50|||||||||2
1752769620000|2025-07-17 16:27:00|||||||||5
1752769630000|2025-07-17 16:27:10|||||||||1
1752769640000|2025-07-17 16:27:20|||||||||2
1752769660000|2025-07-17 16:27:40|||||||||83
1752769690000|2025-07-17 16:28:10|||||||||569
1752769700000|2025-07-17 16:28:20|||||||||1
1752769730000|2025-07-17 16:28:50|||||||||1
1752769740000|2025-07-17 16:29:00|||||||||8
1752769770000|2025-07-17 16:29:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|94
1752769780000|2025-07-17 16:29:40|||||||||263
1752769790000|2025-07-17 16:29:50|||||||||67
1752769800000|2025-07-17 16:30:00|||||||||13
1752769810000|2025-07-17 16:30:10|||||||||7
1752769820000|2025-07-17 16:30:20|||||||||28
1752769830000|2025-07-17 16:30:30|10808.8|10806.8|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|209
1752769840000|2025-07-17 16:30:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|64
1752769850000|2025-07-17 16:30:50|||||||||7
1752769860000|2025-07-17 16:31:00|||||||||25
1752769870000|2025-07-17 16:31:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|85
1752769880000|2025-07-17 16:31:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|18
1752769890000|2025-07-17 16:31:30|||||||||21
1752769900000|2025-07-17 16:31:40|||||||||8
1752769910000|2025-07-17 16:31:50|||||||||3
1752769920000|2025-07-17 16:32:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|70
1752769930000|2025-07-17 16:32:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|60
1752769940000|2025-07-17 16:32:20|||||||||22
1752769950000|2025-07-17 16:32:30|||||||||1
1752769970000|2025-07-17 16:32:50|||||||||15
1752769980000|2025-07-17 16:33:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10
1752769990000|2025-07-17 16:33:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|53
1752770000000|2025-07-17 16:33:20|||||||||2
1752770010000|2025-07-17 16:33:30|||||||||2
1752770040000|2025-07-17 16:34:00|||||||||4
1752770050000|2025-07-17 16:34:10|||||||||4
1752770070000|2025-07-17 16:34:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|17
1752770080000|2025-07-17 16:34:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|22
1752770090000|2025-07-17 16:34:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|13
1752770100000|2025-07-17 16:35:00|||||||||1
1752770120000|2025-07-17 16:35:20|||||||||9
1752770130000|2025-07-17 16:35:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|2
1752770140000|2025-07-17 16:35:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|123
1752770150000|2025-07-17 16:35:50|||||||||2
1752770160000|2025-07-17 16:36:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|80
1752770170000|2025-07-17 16:36:10|||||||||3
1752770200000|2025-07-17 16:36:40|||||||||101
1752770210000|2025-07-17 16:36:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|66
1752770220000|2025-07-17 16:37:00|||||||||131
1752770230000|2025-07-17 16:37:10|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|55
1752770240000|2025-07-17 16:37:20|||||||||3
1752770250000|2025-07-17 16:37:30|||||||||4
1752770260000|2025-07-17 16:37:40|||||||||7
1752770270000|2025-07-17 16:37:50|||||||||7
1752770280000|2025-07-17 16:38:00|||||||||113
1752770290000|2025-07-17 16:38:10|||||||||2
1752770300000|2025-07-17 16:38:20|||||||||5
1752770310000|2025-07-17 16:38:30|||||||||3
1752770320000|2025-07-17 16:38:40|||||||||3
1752770330000|2025-07-17 16:38:50|||||||||7
1752770340000|2025-07-17 16:39:00|||||||||4
1752770350000|2025-07-17 16:39:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|57
1752770360000|2025-07-17 16:39:20|||||||||18
1752770370000|2025-07-17 16:39:30|||||||||110
1752770380000|2025-07-17 16:39:40|||||||||87
1752770390000|2025-07-17 16:39:50|||||||||14
1752770400000|2025-07-17 16:40:00|||||||||11
1752770410000|2025-07-17 16:40:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|131
1752770420000|2025-07-17 16:40:20|||||||||8
1752770430000|2025-07-17 16:40:30|||||||||15
1752770440000|2025-07-17 16:40:40|||||||||6
1752770450000|2025-07-17 16:40:50|||||||||8
1752770460000|2025-07-17 16:41:00|||||||||14
1752770470000|2025-07-17 16:41:10|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|432
1752770480000|2025-07-17 16:41:20|||||||||42
1752770490000|2025-07-17 16:41:30|||||||||19
1752770500000|2025-07-17 16:41:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|108
1752770510000|2025-07-17 16:41:50|||||||||10
1752770520000|2025-07-17 16:42:00|||||||||33
1752770530000|2025-07-17 16:42:10|||||||||50
1752770540000|2025-07-17 16:42:20|||||||||46
1752770550000|2025-07-17 16:42:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|242
1752770560000|2025-07-17 16:42:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|61
1752770570000|2025-07-17 16:42:50|||||||||100
1752770580000|2025-07-17 16:43:00|||||||||69
1752770590000|2025-07-17 16:43:10|||||||||22
1752770600000|2025-07-17 16:43:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|162
1752770620000|2025-07-17 16:43:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|70
1752770630000|2025-07-17 16:43:50|||||||||7
1752770640000|2025-07-17 16:44:00|||||||||2
1752770660000|2025-07-17 16:44:20|||||||||72
1752770680000|2025-07-17 16:44:40|||||||||3
1752770750000|2025-07-17 16:45:50|||||||||2
1752770780000|2025-07-17 16:46:20|||||||||332
1752770790000|2025-07-17 16:46:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|108
1752770800000|2025-07-17 16:46:40|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|78
1752770810000|2025-07-17 16:46:50|||||||||1
1752770830000|2025-07-17 16:47:10|||||||||2
1752770850000|2025-07-17 16:47:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|264
1752770860000|2025-07-17 16:47:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|56
1752770870000|2025-07-17 16:47:50|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|182
1752770880000|2025-07-17 16:48:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|39
1752770890000|2025-07-17 16:48:10|||||||||3
1752770910000|2025-07-17 16:48:30|||||||||57
1752770920000|2025-07-17 16:48:40|||||||||13
1752770930000|2025-07-17 16:48:50|||||||||10
1752770950000|2025-07-17 16:49:10|||||||||106
1752770960000|2025-07-17 16:49:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|107
1752770970000|2025-07-17 16:49:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|506
1752770980000|2025-07-17 16:49:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|121
1752770990000|2025-07-17 16:49:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|395
1752771000000|2025-07-17 16:50:00|||||||||106
1752771010000|2025-07-17 16:50:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|116
1752771030000|2025-07-17 16:50:30|||||||||25
1752771040000|2025-07-17 16:50:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|298
1752771050000|2025-07-17 16:50:50|||||||||14
1752771070000|2025-07-17 16:51:10|||||||||61
1752771080000|2025-07-17 16:51:20|||||||||9
1752771090000|2025-07-17 16:51:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|151
1752771100000|2025-07-17 16:51:40|||||||||366
1752771110000|2025-07-17 16:51:50|||||||||33
1752771130000|2025-07-17 16:52:10|||||||||15
1752771170000|2025-07-17 16:52:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|88
1752771200000|2025-07-17 16:53:20|||||||||10
1752771210000|2025-07-17 16:53:30|||||||||22
1752771220000|2025-07-17 16:53:40|||||||||17
1752771230000|2025-07-17 16:53:50|||||||||10
1752771250000|2025-07-17 16:54:10|||||||||2
1752771270000|2025-07-17 16:54:30|||||||||23
1752771300000|2025-07-17 16:55:00|||||||||1
1752771310000|2025-07-17 16:55:10|||||||||8
1752771320000|2025-07-17 16:55:20|||||||||5
1752771340000|2025-07-17 16:55:40|||||||||56
1752771350000|2025-07-17 16:55:50|||||||||10
1752771360000|2025-07-17 16:56:00|||||||||2
1752771370000|2025-07-17 16:56:10|||||||||2
1752771380000|2025-07-17 16:56:20|10806.1|10804.1|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|1623
1752771400000|2025-07-17 16:56:40|||||||||2
1752771410000|2025-07-17 16:56:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|385
1752771420000|2025-07-17 16:57:00|||||||||10
1752771440000|2025-07-17 16:57:20|||||||||5
1752771460000|2025-07-17 16:57:40|||||||||14
1752771470000|2025-07-17 16:57:50|||||||||92
1752771490000|2025-07-17 16:58:10|||||||||12
1752771500000|2025-07-17 16:58:20|||||||||1
1752771510000|2025-07-17 16:58:30|||||||||10
1752771520000|2025-07-17 16:58:40|||||||||77
1752771530000|2025-07-17 16:58:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|134
1752771540000|2025-07-17 16:59:00|||||||||30
1752771590000|2025-07-17 16:59:50|||||||||287
1752771600000|2025-07-17 17:00:00|||||||||2
1752771610000|2025-07-17 17:00:10|||||||||78
1752771620000|2025-07-17 17:00:20|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|420
1752771630000|2025-07-17 17:00:30|10806.5|10804.5|10806.9|10804.9|10806.9|10804.9|10806.5|10804.5|86
1752771640000|2025-07-17 17:00:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|5
1752771650000|2025-07-17 17:00:50|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|62
1752771660000|2025-07-17 17:01:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|61
1752771670000|2025-07-17 17:01:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|72
1752771680000|2025-07-17 17:01:20|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|21
1752771690000|2025-07-17 17:01:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|434
1752771710000|2025-07-17 17:01:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|235
1752771720000|2025-07-17 17:02:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|139
1752771730000|2025-07-17 17:02:10|||||||||1
1752771740000|2025-07-17 17:02:20|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|7
1752771750000|2025-07-17 17:02:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|65
1752771760000|2025-07-17 17:02:40|||||||||2
1752771780000|2025-07-17 17:03:00|||||||||28
1752771790000|2025-07-17 17:03:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|174
1752771800000|2025-07-17 17:03:20|||||||||7
1752771810000|2025-07-17 17:03:30|||||||||65
1752771820000|2025-07-17 17:03:40|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10
1752771840000|2025-07-17 17:04:00|||||||||12
1752771860000|2025-07-17 17:04:20|||||||||2
1752771880000|2025-07-17 17:04:40|||||||||2
1752771890000|2025-07-17 17:04:50|||||||||57
1752771900000|2025-07-17 17:05:00|||||||||2
1752771910000|2025-07-17 17:05:10|||||||||47
1752771930000|2025-07-17 17:05:30|||||||||4
1752771940000|2025-07-17 17:05:40|||||||||1
1752771950000|2025-07-17 17:05:50|||||||||35
1752771960000|2025-07-17 17:06:00|||||||||2
1752771980000|2025-07-17 17:06:20|||||||||7
1752771990000|2025-07-17 17:06:30|||||||||31
1752772000000|2025-07-17 17:06:40|||||||||98
1752772010000|2025-07-17 17:06:50|||||||||5
1752772020000|2025-07-17 17:07:00|||||||||54
1752772030000|2025-07-17 17:07:10|||||||||1
1752772040000|2025-07-17 17:07:20|||||||||4
1752772050000|2025-07-17 17:07:30|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|437
1752772060000|2025-07-17 17:07:40|||||||||189
1752772070000|2025-07-17 17:07:50|||||||||433
1752772080000|2025-07-17 17:08:00|||||||||3
1752772090000|2025-07-17 17:08:10|||||||||3
1752772100000|2025-07-17 17:08:20|||||||||26
1752772110000|2025-07-17 17:08:30|||||||||19
1752772120000|2025-07-17 17:08:40|||||||||7
1752772130000|2025-07-17 17:08:50|||||||||6
1752772140000|2025-07-17 17:09:00|||||||||6
1752772150000|2025-07-17 17:09:10|||||||||1
1752772160000|2025-07-17 17:09:20|||||||||4
1752772170000|2025-07-17 17:09:30|||||||||25
1752772190000|2025-07-17 17:09:50|||||||||7
1752772200000|2025-07-17 17:10:00|||||||||8
1752772210000|2025-07-17 17:10:10|||||||||1
1752772220000|2025-07-17 17:10:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|85
1752772230000|2025-07-17 17:10:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|502
1752772240000|2025-07-17 17:10:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|49
1752772250000|2025-07-17 17:10:50|||||||||3
1752772260000|2025-07-17 17:11:00|||||||||18
1752772270000|2025-07-17 17:11:10|||||||||200
1752772280000|2025-07-17 17:11:20|||||||||1
1752772290000|2025-07-17 17:11:30|||||||||2
1752772320000|2025-07-17 17:12:00|||||||||1
1752772350000|2025-07-17 17:12:30|||||||||2
1752772380000|2025-07-17 17:13:00|||||||||35
1752772400000|2025-07-17 17:13:20|||||||||5
1752772460000|2025-07-17 17:14:20|||||||||2
1752772470000|2025-07-17 17:14:30|||||||||54
1752772480000|2025-07-17 17:14:40|||||||||10
1752772490000|2025-07-17 17:14:50|||||||||48
1752772500000|2025-07-17 17:15:00|||||||||4
1752772510000|2025-07-17 17:15:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|521
1752772520000|2025-07-17 17:15:20|||||||||4
1752772530000|2025-07-17 17:15:30|||||||||3
1752772540000|2025-07-17 17:15:40|||||||||6
1752772550000|2025-07-17 17:15:50|||||||||13
1752772560000|2025-07-17 17:16:00|||||||||18
1752772570000|2025-07-17 17:16:10|||||||||73
1752772580000|2025-07-17 17:16:20|||||||||19
1752772590000|2025-07-17 17:16:30|||||||||124
1752772600000|2025-07-17 17:16:40|||||||||23
1752772630000|2025-07-17 17:17:10|||||||||3
1752772650000|2025-07-17 17:17:30|||||||||90
1752772660000|2025-07-17 17:17:40|||||||||15
1752772670000|2025-07-17 17:17:50|||||||||1
1752772690000|2025-07-17 17:18:10|||||||||4
1752772700000|2025-07-17 17:18:20|||||||||336
1752772710000|2025-07-17 17:18:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|55
1752772720000|2025-07-17 17:18:40|||||||||1
1752772730000|2025-07-17 17:18:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|533
1752772740000|2025-07-17 17:19:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|111
1752772750000|2025-07-17 17:19:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|426
1752772780000|2025-07-17 17:19:40|||||||||401
1752772790000|2025-07-17 17:19:50|||||||||2
1752772810000|2025-07-17 17:20:10|||||||||1
1752772830000|2025-07-17 17:20:30|||||||||68
1752772840000|2025-07-17 17:20:40|||||||||10
1752772850000|2025-07-17 17:20:50|||||||||131
1752772860000|2025-07-17 17:21:00|||||||||3
1752772880000|2025-07-17 17:21:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|317
1752772890000|2025-07-17 17:21:30|||||||||5
1752772900000|2025-07-17 17:21:40|||||||||1
1752772920000|2025-07-17 17:22:00|||||||||1
1752772930000|2025-07-17 17:22:10|||||||||3
1752772940000|2025-07-17 17:22:20|||||||||13
1752772950000|2025-07-17 17:22:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|73
1752772960000|2025-07-17 17:22:40|||||||||1
1752772970000|2025-07-17 17:22:50|10810|10808|10810|10808|10810|10808|10810|10808|25
1752772980000|2025-07-17 17:23:00|||||||||4
1752772990000|2025-07-17 17:23:10|||||||||1
1752773000000|2025-07-17 17:23:20|||||||||3
1752773010000|2025-07-17 17:23:30|||||||||1
1752773020000|2025-07-17 17:23:40|||||||||500
1752773030000|2025-07-17 17:23:50|||||||||177
1752773040000|2025-07-17 17:24:00|||||||||4
1752773050000|2025-07-17 17:24:10|||||||||1
1752773070000|2025-07-17 17:24:30|||||||||2
1752773080000|2025-07-17 17:24:40|||||||||1
1752773090000|2025-07-17 17:24:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|134
1752773100000|2025-07-17 17:25:00|10810|10808|10810|10808|10810|10808|10810|10808|130
1752773110000|2025-07-17 17:25:10|||||||||4
1752773120000|2025-07-17 17:25:20|||||||||20
1752773130000|2025-07-17 17:25:30|||||||||1
1752773150000|2025-07-17 17:25:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|238
1752773160000|2025-07-17 17:26:00|||||||||2
1752773180000|2025-07-17 17:26:20|||||||||2
1752773200000|2025-07-17 17:26:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|20
1752773220000|2025-07-17 17:27:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|203
1752773240000|2025-07-17 17:27:20|||||||||75
1752773250000|2025-07-17 17:27:30|||||||||1
1752773280000|2025-07-17 17:28:00|||||||||35
1752773300000|2025-07-17 17:28:20|10810|10808|10810|10808|10810|10808|10810|10808|8
1752773310000|2025-07-17 17:28:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|131
1752773320000|2025-07-17 17:28:40|||||||||200
1752773330000|2025-07-17 17:28:50|||||||||1
1752773340000|2025-07-17 17:29:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|607
1752773350000|2025-07-17 17:29:10|||||||||344
1752773360000|2025-07-17 17:29:20|||||||||218
1752773370000|2025-07-17 17:29:30|||||||||436
1752773390000|2025-07-17 17:29:50|||||||||239
1752773400000|2025-07-17 17:30:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|34
1752773410000|2025-07-17 17:30:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|705
1752773430000|2025-07-17 17:30:30|10810|10808|10810|10808|10810|10808|10810|10808|50
1752773460000|2025-07-17 17:31:00|||||||||50
1752773470000|2025-07-17 17:31:10|||||||||10
1752773480000|2025-07-17 17:31:20|||||||||529
1752773490000|2025-07-17 17:31:30|||||||||1
1752773510000|2025-07-17 17:31:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|39
1752773530000|2025-07-17 17:32:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|83
1752773540000|2025-07-17 17:32:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|2
1752773550000|2025-07-17 17:32:30|||||||||15
1752773560000|2025-07-17 17:32:40|||||||||15
1752773570000|2025-07-17 17:32:50|||||||||18
1752773580000|2025-07-17 17:33:00|||||||||16
1752773590000|2025-07-17 17:33:10|||||||||17
1752773600000|2025-07-17 17:33:20|10810|10808|10810|10808|10810|10808|10810|10808|24
1752773610000|2025-07-17 17:33:30|||||||||160
1752773620000|2025-07-17 17:33:40|||||||||164
1752773630000|2025-07-17 17:33:50|||||||||28
1752773640000|2025-07-17 17:34:00|||||||||230
1752773650000|2025-07-17 17:34:10|||||||||48
1752773660000|2025-07-17 17:34:20|||||||||104
1752773680000|2025-07-17 17:34:40|||||||||7
1752773700000|2025-07-17 17:35:00|||||||||3
1752773710000|2025-07-17 17:35:10|||||||||125
1752773720000|2025-07-17 17:35:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|150
1752773730000|2025-07-17 17:35:30|||||||||1
1752773740000|2025-07-17 17:35:40|||||||||1
1752773750000|2025-07-17 17:35:50|||||||||29
1752773760000|2025-07-17 17:36:00|||||||||22
1752773770000|2025-07-17 17:36:10|||||||||161
1752773780000|2025-07-17 17:36:20|||||||||8
1752773790000|2025-07-17 17:36:30|||||||||2
1752773810000|2025-07-17 17:36:50|||||||||32
1752773830000|2025-07-17 17:37:10|||||||||4
1752773840000|2025-07-17 17:37:20|||||||||42
1752773850000|2025-07-17 17:37:30|||||||||2
1752773870000|2025-07-17 17:37:50|||||||||25
1752773880000|2025-07-17 17:38:00|||||||||1680
1752773890000|2025-07-17 17:38:10|||||||||1
1752773920000|2025-07-17 17:38:40|||||||||1
1752773930000|2025-07-17 17:38:50|||||||||1
1752773940000|2025-07-17 17:39:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|333
1752773980000|2025-07-17 17:39:40|||||||||5
1752773990000|2025-07-17 17:39:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|507
1752774000000|2025-07-17 17:40:00|||||||||267
1752774010000|2025-07-17 17:40:10|||||||||184
1752774020000|2025-07-17 17:40:20|||||||||40
1752774060000|2025-07-17 17:41:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|25
1752774070000|2025-07-17 17:41:10|10808|10806|10808.4|10806.4|10808.4|10806.4|10808|10806|353
1752774080000|2025-07-17 17:41:20|||||||||60
1752774090000|2025-07-17 17:41:30|||||||||430
1752774100000|2025-07-17 17:41:40|||||||||1
1752774120000|2025-07-17 17:42:00|||||||||18
1752774150000|2025-07-17 17:42:30|||||||||8
1752774160000|2025-07-17 17:42:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|30
1752774170000|2025-07-17 17:42:50|||||||||318
1752774200000|2025-07-17 17:43:20|||||||||1
1752774210000|2025-07-17 17:43:30|||||||||38
1752774220000|2025-07-17 17:43:40|||||||||6
1752774230000|2025-07-17 17:43:50|||||||||4
1752774240000|2025-07-17 17:44:00|||||||||1
1752774260000|2025-07-17 17:44:20|||||||||109
1752774290000|2025-07-17 17:44:50|||||||||33
1752774300000|2025-07-17 17:45:00|||||||||21
1752774310000|2025-07-17 17:45:10|||||||||1
1752774320000|2025-07-17 17:45:20|||||||||40
1752774340000|2025-07-17 17:45:40|||||||||61
1752774350000|2025-07-17 17:45:50|||||||||37
1752774360000|2025-07-17 17:46:00|||||||||3
1752774390000|2025-07-17 17:46:30|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|335
1752774400000|2025-07-17 17:46:40|||||||||2
1752774410000|2025-07-17 17:46:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|610
1752774420000|2025-07-17 17:47:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|114
1752774440000|2025-07-17 17:47:20|||||||||300
1752774460000|2025-07-17 17:47:40|||||||||11
1752774490000|2025-07-17 17:48:10|||||||||23
1752774500000|2025-07-17 17:48:20|||||||||36
1752774510000|2025-07-17 17:48:30|||||||||53
1752774520000|2025-07-17 17:48:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|267
1752774530000|2025-07-17 17:48:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|247
1752774540000|2025-07-17 17:49:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|165
1752774550000|2025-07-17 17:49:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|284
1752774560000|2025-07-17 17:49:20|||||||||244
1752774570000|2025-07-17 17:49:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|398
1752774580000|2025-07-17 17:49:40|||||||||73
1752774590000|2025-07-17 17:49:50|||||||||59
1752774610000|2025-07-17 17:50:10|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|43
1752774620000|2025-07-17 17:50:20|||||||||38
1752774630000|2025-07-17 17:50:30|||||||||1
1752774670000|2025-07-17 17:51:10|||||||||10
1752774680000|2025-07-17 17:51:20|||||||||1
1752774690000|2025-07-17 17:51:30|||||||||160
1752774740000|2025-07-17 17:52:20|||||||||50
1752774770000|2025-07-17 17:52:50|||||||||1
1752774780000|2025-07-17 17:53:00|||||||||762
1752774790000|2025-07-17 17:53:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|163
1752774850000|2025-07-17 17:54:10|||||||||7
1752774860000|2025-07-17 17:54:20|||||||||23
1752774870000|2025-07-17 17:54:30|||||||||52
1752774900000|2025-07-17 17:55:00|||||||||51
1752774920000|2025-07-17 17:55:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|14
1752774930000|2025-07-17 17:55:30|||||||||36
1752774940000|2025-07-17 17:55:40|||||||||39
1752774960000|2025-07-17 17:56:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|416
1752774980000|2025-07-17 17:56:20|||||||||47
1752775020000|2025-07-17 17:57:00|||||||||1
1752775040000|2025-07-17 17:57:20|||||||||648
1752775050000|2025-07-17 17:57:30|||||||||400
1752775060000|2025-07-17 17:57:40|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|312
1752775090000|2025-07-17 17:58:10|||||||||16
1752775100000|2025-07-17 17:58:20|||||||||209
1752775120000|2025-07-17 17:58:40|||||||||16
1752775130000|2025-07-17 17:58:50|||||||||70
1752775140000|2025-07-17 17:59:00|||||||||30
1752775170000|2025-07-17 17:59:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|275
1752775190000|2025-07-17 17:59:50|||||||||1
1752775200000|2025-07-17 18:00:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|279
1752775210000|2025-07-17 18:00:10|||||||||15
1752775220000|2025-07-17 18:00:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|163
1752775230000|2025-07-17 18:00:30|||||||||2
1752775240000|2025-07-17 18:00:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|78
1752775260000|2025-07-17 18:01:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|164
1752775280000|2025-07-17 18:01:20|||||||||38
1752775290000|2025-07-17 18:01:30|||||||||1
1752775300000|2025-07-17 18:01:40|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|127
1752775310000|2025-07-17 18:01:50|||||||||80
1752775320000|2025-07-17 18:02:00|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|423
1752775330000|2025-07-17 18:02:10|||||||||99
1752775340000|2025-07-17 18:02:20|||||||||14
1752775350000|2025-07-17 18:02:30|||||||||2
1752775360000|2025-07-17 18:02:40|||||||||201
1752775370000|2025-07-17 18:02:50|||||||||51
1752775380000|2025-07-17 18:03:00|||||||||13
1752775390000|2025-07-17 18:03:10|||||||||201
1752775400000|2025-07-17 18:03:20|||||||||40
1752775410000|2025-07-17 18:03:30|||||||||16
1752775420000|2025-07-17 18:03:40|||||||||15
1752775430000|2025-07-17 18:03:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|230
1752775440000|2025-07-17 18:04:00|||||||||3
1752775450000|2025-07-17 18:04:10|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|241
1752775460000|2025-07-17 18:04:20|||||||||200
1752775470000|2025-07-17 18:04:30|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|367
1752775490000|2025-07-17 18:04:50|||||||||14
1752775500000|2025-07-17 18:05:00|||||||||19
1752775520000|2025-07-17 18:05:20|||||||||1
1752775530000|2025-07-17 18:05:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|426
1752775540000|2025-07-17 18:05:40|||||||||109
1752775550000|2025-07-17 18:05:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|2
1752775570000|2025-07-17 18:06:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|37
1752775580000|2025-07-17 18:06:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|237
1752775590000|2025-07-17 18:06:30|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|95
1752775600000|2025-07-17 18:06:40|||||||||2
1752775610000|2025-07-17 18:06:50|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|213
1752775630000|2025-07-17 18:07:10|||||||||176
1752775640000|2025-07-17 18:07:20|||||||||1
1752775660000|2025-07-17 18:07:40|||||||||1
1752775670000|2025-07-17 18:07:50|||||||||50
1752775710000|2025-07-17 18:08:30|||||||||1
1752775730000|2025-07-17 18:08:50|||||||||7
1752775750000|2025-07-17 18:09:10|||||||||1
1752775780000|2025-07-17 18:09:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|30
1752775790000|2025-07-17 18:09:50|||||||||43
1752775800000|2025-07-17 18:10:00|||||||||66
1752775810000|2025-07-17 18:10:10|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|502
1752775820000|2025-07-17 18:10:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|206
1752775830000|2025-07-17 18:10:30|||||||||37
1752775840000|2025-07-17 18:10:40|||||||||10
1752775850000|2025-07-17 18:10:50|||||||||26
1752775860000|2025-07-17 18:11:00|||||||||152
1752775870000|2025-07-17 18:11:10|||||||||1
1752775880000|2025-07-17 18:11:20|||||||||1
1752775890000|2025-07-17 18:11:30|||||||||7
1752775910000|2025-07-17 18:11:50|||||||||19
1752775920000|2025-07-17 18:12:00|||||||||3
1752775950000|2025-07-17 18:12:30|||||||||2
1752775990000|2025-07-17 18:13:10|||||||||5
1752776000000|2025-07-17 18:13:20|||||||||34
1752776040000|2025-07-17 18:14:00|||||||||40
1752776050000|2025-07-17 18:14:10|||||||||6
1752776060000|2025-07-17 18:14:20|||||||||5
1752776070000|2025-07-17 18:14:30|||||||||155
1752776080000|2025-07-17 18:14:40|||||||||20
1752776090000|2025-07-17 18:14:50|||||||||5
1752776100000|2025-07-17 18:15:00|||||||||1
1752776110000|2025-07-17 18:15:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|161
1752776120000|2025-07-17 18:15:20|||||||||27
1752776140000|2025-07-17 18:15:40|||||||||343
1752776150000|2025-07-17 18:15:50|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|198
1752776160000|2025-07-17 18:16:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|77
1752776170000|2025-07-17 18:16:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|286
1752776180000|2025-07-17 18:16:20|||||||||104
1752776190000|2025-07-17 18:16:30|10803.7|10801.7|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|209
1752776210000|2025-07-17 18:16:50|||||||||7
1752776220000|2025-07-17 18:17:00|||||||||1
1752776240000|2025-07-17 18:17:20|||||||||35
1752776250000|2025-07-17 18:17:30|||||||||12
1752776260000|2025-07-17 18:17:40|||||||||2
1752776270000|2025-07-17 18:17:50|||||||||111
1752776290000|2025-07-17 18:18:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|24
1752776300000|2025-07-17 18:18:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|217
1752776310000|2025-07-17 18:18:30|||||||||2
1752776320000|2025-07-17 18:18:40|||||||||1
1752776360000|2025-07-17 18:19:20|||||||||46
1752776390000|2025-07-17 18:19:50|||||||||2
1752776410000|2025-07-17 18:20:10|||||||||1
1752776420000|2025-07-17 18:20:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|459
1752776440000|2025-07-17 18:20:40|||||||||50
1752776450000|2025-07-17 18:20:50|||||||||6
1752776470000|2025-07-17 18:21:10|||||||||10
1752776490000|2025-07-17 18:21:30|||||||||30
1752776520000|2025-07-17 18:22:00|||||||||90
1752776530000|2025-07-17 18:22:10|||||||||51
1752776540000|2025-07-17 18:22:20|||||||||5
1752776550000|2025-07-17 18:22:30|||||||||151
1752776560000|2025-07-17 18:22:40|||||||||52
1752776570000|2025-07-17 18:22:50|||||||||47
1752776580000|2025-07-17 18:23:00|||||||||24
1752776590000|2025-07-17 18:23:10|||||||||40
1752776600000|2025-07-17 18:23:20|||||||||177
1752776610000|2025-07-17 18:23:30|||||||||23
1752776620000|2025-07-17 18:23:40|||||||||33
1752776630000|2025-07-17 18:23:50|||||||||27
1752776640000|2025-07-17 18:24:00|||||||||55
1752776650000|2025-07-17 18:24:10|||||||||23
1752776660000|2025-07-17 18:24:20|||||||||20
1752776670000|2025-07-17 18:24:30|||||||||11
1752776680000|2025-07-17 18:24:40|10804.5|10802.5|10803.7|10801.7|10804.5|10802.5|10803.7|10801.7|625
1752776720000|2025-07-17 18:25:20|||||||||100
1752776760000|2025-07-17 18:26:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10803.7|10801.7|203
1752776770000|2025-07-17 18:26:10|||||||||2
1752776810000|2025-07-17 18:26:50|||||||||4
1752776830000|2025-07-17 18:27:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|21
1752776840000|2025-07-17 18:27:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|77
1752776850000|2025-07-17 18:27:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|34
1752776870000|2025-07-17 18:27:50|10804.5|10802.5|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|524
1752776880000|2025-07-17 18:28:00|||||||||425
1752776890000|2025-07-17 18:28:10|||||||||1
1752777060000|2025-07-17 18:31:00|||||||||16
1752777070000|2025-07-17 18:31:10|||||||||16
1752777140000|2025-07-17 18:32:20|||||||||6
1752777190000|2025-07-17 18:33:10|||||||||43
1752777200000|2025-07-17 18:33:20|||||||||1
1752777210000|2025-07-17 18:33:30|||||||||74
1752777220000|2025-07-17 18:33:40|||||||||1
1752777230000|2025-07-17 18:33:50|||||||||2
1752777250000|2025-07-17 18:34:10|||||||||10
1752777260000|2025-07-17 18:34:20|||||||||4
1752777270000|2025-07-17 18:34:30|||||||||5
1752777280000|2025-07-17 18:34:40|||||||||1
1752777300000|2025-07-17 18:35:00|||||||||50
1752777320000|2025-07-17 18:35:20|||||||||11
1752777330000|2025-07-17 18:35:30|||||||||12
1752777350000|2025-07-17 18:35:50|||||||||18
1752777370000|2025-07-17 18:36:10|||||||||1
1752777390000|2025-07-17 18:36:30|||||||||4
1752777400000|2025-07-17 18:36:40|||||||||3
1752777410000|2025-07-17 18:36:50|||||||||42
1752777420000|2025-07-17 18:37:00|||||||||66
1752777430000|2025-07-17 18:37:10|||||||||2
1752777440000|2025-07-17 18:37:20|||||||||1
1752777450000|2025-07-17 18:37:30|||||||||12
1752777460000|2025-07-17 18:37:40|||||||||1
1752777470000|2025-07-17 18:37:50|||||||||1
1752777480000|2025-07-17 18:38:00|||||||||1
1752777490000|2025-07-17 18:38:10|||||||||5
1752777500000|2025-07-17 18:38:20|||||||||2
1752777510000|2025-07-17 18:38:30|||||||||3
1752777520000|2025-07-17 18:38:40|||||||||101
1752777530000|2025-07-17 18:38:50|||||||||1
1752777540000|2025-07-17 18:39:00|||||||||2
1752777550000|2025-07-17 18:39:10|||||||||1
1752777560000|2025-07-17 18:39:20|||||||||2
1752777570000|2025-07-17 18:39:30|||||||||2
1752777580000|2025-07-17 18:39:40|||||||||2
1752777590000|2025-07-17 18:39:50|||||||||25
1752777600000|2025-07-17 18:40:00|||||||||1
1752777610000|2025-07-17 18:40:10|||||||||3
1752777620000|2025-07-17 18:40:20|||||||||30
1752777630000|2025-07-17 18:40:30|||||||||2
1752777640000|2025-07-17 18:40:40|||||||||2
1752777650000|2025-07-17 18:40:50|||||||||1
1752777660000|2025-07-17 18:41:00|||||||||1
1752777670000|2025-07-17 18:41:10|||||||||1
1752777680000|2025-07-17 18:41:20|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|326
1752777690000|2025-07-17 18:41:30|||||||||86
1752777700000|2025-07-17 18:41:40|||||||||122
1752777710000|2025-07-17 18:41:50|||||||||155
1752777720000|2025-07-17 18:42:00|||||||||72
1752777730000|2025-07-17 18:42:10|||||||||19
1752777740000|2025-07-17 18:42:20|||||||||22
1752777750000|2025-07-17 18:42:30|10804.9|10802.9|10805.3|10803.3|10805.3|10803.3|10804.9|10802.9|603
1752777760000|2025-07-17 18:42:40|||||||||30
1752777770000|2025-07-17 18:42:50|||||||||31
1752777780000|2025-07-17 18:43:00|||||||||1
1752777790000|2025-07-17 18:43:10|||||||||1
1752777810000|2025-07-17 18:43:30|||||||||1
1752777820000|2025-07-17 18:43:40|||||||||1551
1752777830000|2025-07-17 18:43:50|||||||||2
1752777840000|2025-07-17 18:44:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|251
1752777850000|2025-07-17 18:44:10|||||||||9
1752777860000|2025-07-17 18:44:20|||||||||550
1752777880000|2025-07-17 18:44:40|||||||||1
1752777890000|2025-07-17 18:44:50|||||||||451
1752777920000|2025-07-17 18:45:20|||||||||2
1752777930000|2025-07-17 18:45:30|||||||||1
1752777950000|2025-07-17 18:45:50|||||||||1
1752777960000|2025-07-17 18:46:00|||||||||17
1752777970000|2025-07-17 18:46:10|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|182
1752777990000|2025-07-17 18:46:30|||||||||248
1752778000000|2025-07-17 18:46:40|||||||||1
1752778010000|2025-07-17 18:46:50|||||||||1
1752778030000|2025-07-17 18:47:10|||||||||1
1752778040000|2025-07-17 18:47:20|||||||||13
1752778050000|2025-07-17 18:47:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|269
1752778060000|2025-07-17 18:47:40|||||||||3
1752778070000|2025-07-17 18:47:50|||||||||2
1752778080000|2025-07-17 18:48:00|||||||||16
1752778090000|2025-07-17 18:48:10|||||||||56
1752778100000|2025-07-17 18:48:20|||||||||1
1752778110000|2025-07-17 18:48:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|9
1752778120000|2025-07-17 18:48:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|22
1752778130000|2025-07-17 18:48:50|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|148
1752778140000|2025-07-17 18:49:00|||||||||16
1752778150000|2025-07-17 18:49:10|||||||||172
1752778180000|2025-07-17 18:49:40|||||||||2
1752778190000|2025-07-17 18:49:50|||||||||7
1752778200000|2025-07-17 18:50:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|62
1752778210000|2025-07-17 18:50:10|||||||||8
1752778220000|2025-07-17 18:50:20|||||||||2
1752778230000|2025-07-17 18:50:30|||||||||2
1752778240000|2025-07-17 18:50:40|||||||||3
1752778250000|2025-07-17 18:50:50|||||||||3
1752778290000|2025-07-17 18:51:30|||||||||2
1752778310000|2025-07-17 18:51:50|||||||||1
1752778330000|2025-07-17 18:52:10|||||||||1
1752778350000|2025-07-17 18:52:30|||||||||8
1752778360000|2025-07-17 18:52:40|||||||||3
1752778370000|2025-07-17 18:52:50|||||||||6
1752778380000|2025-07-17 18:53:00|||||||||1
1752778400000|2025-07-17 18:53:20|||||||||1
1752778420000|2025-07-17 18:53:40|||||||||1
1752778430000|2025-07-17 18:53:50|||||||||1
1752778460000|2025-07-17 18:54:20|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|113
1752778470000|2025-07-17 18:54:30|10805.3|10803.3|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|159
1752778480000|2025-07-17 18:54:40|||||||||1
1752778490000|2025-07-17 18:54:50|||||||||15
1752778510000|2025-07-17 18:55:10|||||||||8
1752778520000|2025-07-17 18:55:20|||||||||2
1752778530000|2025-07-17 18:55:30|||||||||9
1752778540000|2025-07-17 18:55:40|||||||||40
1752778560000|2025-07-17 18:56:00|||||||||37
1752778570000|2025-07-17 18:56:10|||||||||17
1752778590000|2025-07-17 18:56:30|||||||||52
1752778600000|2025-07-17 18:56:40|||||||||9
1752778610000|2025-07-17 18:56:50|||||||||1
1752778620000|2025-07-17 18:57:00|||||||||370
1752778630000|2025-07-17 18:57:10|||||||||76
1752778640000|2025-07-17 18:57:20|||||||||574
1752778650000|2025-07-17 18:57:30|||||||||86
1752778660000|2025-07-17 18:57:40|||||||||79
1752778670000|2025-07-17 18:57:50|||||||||76
1752778680000|2025-07-17 18:58:00|||||||||95
1752778690000|2025-07-17 18:58:10|||||||||89
1752778700000|2025-07-17 18:58:20|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|91
1752778710000|2025-07-17 18:58:30|||||||||85
1752778720000|2025-07-17 18:58:40|||||||||83
1752778730000|2025-07-17 18:58:50|||||||||89
1752778740000|2025-07-17 18:59:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|111
1752778750000|2025-07-17 18:59:10|||||||||105
1752778760000|2025-07-17 18:59:20|||||||||113
1752778770000|2025-07-17 18:59:30|||||||||172
1752778780000|2025-07-17 18:59:40|||||||||300
1752778790000|2025-07-17 18:59:50|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|181
1752778800000|2025-07-17 19:00:00|||||||||39
1752778810000|2025-07-17 19:00:10|||||||||65
1752778820000|2025-07-17 19:00:20|||||||||23
1752778830000|2025-07-17 19:00:30|||||||||29
1752778840000|2025-07-17 19:00:40|||||||||13
1752778850000|2025-07-17 19:00:50|||||||||3
1752778860000|2025-07-17 19:01:00|||||||||11
1752778870000|2025-07-17 19:01:10|||||||||9
1752778880000|2025-07-17 19:01:20|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|3733
1752778890000|2025-07-17 19:01:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|397
1752778900000|2025-07-17 19:01:40|||||||||16
1752778910000|2025-07-17 19:01:50|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|10801.4|10799.4|237
1752778920000|2025-07-17 19:02:00|||||||||32
1752778930000|2025-07-17 19:02:10|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|10802.2|10800.2|57
1752778940000|2025-07-17 19:02:20|||||||||1
1752778950000|2025-07-17 19:02:30|||||||||17
1752778960000|2025-07-17 19:02:40|||||||||7
1752778970000|2025-07-17 19:02:50|||||||||1
1752778980000|2025-07-17 19:03:00|||||||||12
1752778990000|2025-07-17 19:03:10|||||||||8
1752779000000|2025-07-17 19:03:20|||||||||3
1752779010000|2025-07-17 19:03:30|10801.4|10799.4|10802.2|10800.2|10802.2|10800.2|10801.4|10799.4|1977
1752779020000|2025-07-17 19:03:40|||||||||15
1752779040000|2025-07-17 19:04:00|||||||||238
1752779050000|2025-07-17 19:04:10|||||||||14
1752779060000|2025-07-17 19:04:20|||||||||303
1752779070000|2025-07-17 19:04:30|||||||||11
1752779080000|2025-07-17 19:04:40|||||||||10
1752779090000|2025-07-17 19:04:50|||||||||3
1752779100000|2025-07-17 19:05:00|||||||||9
1752779110000|2025-07-17 19:05:10|||||||||11
1752779120000|2025-07-17 19:05:20|||||||||4
1752779130000|2025-07-17 19:05:30|10803|10801|10802.2|10800.2|10803|10801|10802.2|10800.2|300
1752779140000|2025-07-17 19:05:40|10803|10801|10803|10801|10803|10801|10803|10801|139
1752779160000|2025-07-17 19:06:00|||||||||10
1752779170000|2025-07-17 19:06:10|||||||||212
1752779180000|2025-07-17 19:06:20|||||||||184
1752779190000|2025-07-17 19:06:30|||||||||31
1752779200000|2025-07-17 19:06:40|||||||||8
1752779210000|2025-07-17 19:06:50|||||||||2
1752779220000|2025-07-17 19:07:00|||||||||10
1752779230000|2025-07-17 19:07:10|||||||||15
1752779240000|2025-07-17 19:07:20|||||||||2
1752779250000|2025-07-17 19:07:30|||||||||11
1752779260000|2025-07-17 19:07:40|||||||||11
1752779270000|2025-07-17 19:07:50|||||||||3
1752779280000|2025-07-17 19:08:00|||||||||11
1752779290000|2025-07-17 19:08:10|||||||||11
1752779300000|2025-07-17 19:08:20|||||||||4
1752779310000|2025-07-17 19:08:30|||||||||17
1752779320000|2025-07-17 19:08:40|||||||||11
1752779330000|2025-07-17 19:08:50|||||||||3
1752779340000|2025-07-17 19:09:00|||||||||10
1752779350000|2025-07-17 19:09:10|||||||||12
1752779360000|2025-07-17 19:09:20|||||||||4
1752779370000|2025-07-17 19:09:30|||||||||10
1752779380000|2025-07-17 19:09:40|||||||||12
1752779390000|2025-07-17 19:09:50|||||||||6
1752779400000|2025-07-17 19:10:00|||||||||1
1752779410000|2025-07-17 19:10:10|||||||||1
1752779420000|2025-07-17 19:10:20|||||||||22
1752779430000|2025-07-17 19:10:30|||||||||1
1752779440000|2025-07-17 19:10:40|||||||||6
1752779450000|2025-07-17 19:10:50|||||||||2
1752779460000|2025-07-17 19:11:00|||||||||4
1752779480000|2025-07-17 19:11:20|||||||||1
1752779490000|2025-07-17 19:11:30|||||||||1
1752779500000|2025-07-17 19:11:40|||||||||3
1752779510000|2025-07-17 19:11:50|||||||||6
1752779550000|2025-07-17 19:12:30|||||||||105
1752779560000|2025-07-17 19:12:40|||||||||1
1752779570000|2025-07-17 19:12:50|||||||||1
1752779600000|2025-07-17 19:13:20|||||||||102
1752779620000|2025-07-17 19:13:40|||||||||1
1752779640000|2025-07-17 19:14:00|||||||||4
1752779660000|2025-07-17 19:14:20|||||||||1
1752779720000|2025-07-17 19:15:20|||||||||1
1752779750000|2025-07-17 19:15:50|||||||||1
1752779760000|2025-07-17 19:16:00|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|10803.7|10801.7|79
1752779790000|2025-07-17 19:16:30|||||||||11
1752779810000|2025-07-17 19:16:50|||||||||1
1752779820000|2025-07-17 19:17:00|||||||||90
1752779830000|2025-07-17 19:17:10|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|20
1752779840000|2025-07-17 19:17:20|||||||||10
1752779850000|2025-07-17 19:17:30|||||||||561
1752779890000|2025-07-17 19:18:10|||||||||11
1752779930000|2025-07-17 19:18:50|||||||||8
1752779950000|2025-07-17 19:19:10|||||||||131
1752779970000|2025-07-17 19:19:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10804.5|10802.5|417
1752779980000|2025-07-17 19:19:40|||||||||50
1752779990000|2025-07-17 19:19:50|10804.5|10802.5|10804.5|10802.5|10805.3|10803.3|10804.5|10802.5|285
1752780000000|2025-07-17 19:20:00|||||||||120
1752780010000|2025-07-17 19:20:10|||||||||1
1752780020000|2025-07-17 19:20:20|||||||||51
1752780030000|2025-07-17 19:20:30|||||||||8
1752780040000|2025-07-17 19:20:40|||||||||2
1752780060000|2025-07-17 19:21:00|||||||||4
1752780070000|2025-07-17 19:21:10|||||||||47
1752780080000|2025-07-17 19:21:20|||||||||7
1752780090000|2025-07-17 19:21:30|||||||||65
1752780120000|2025-07-17 19:22:00|||||||||1
1752780160000|2025-07-17 19:22:40|||||||||273
1752780170000|2025-07-17 19:22:50|||||||||2
1752780180000|2025-07-17 19:23:00|||||||||1
1752780220000|2025-07-17 19:23:40|||||||||10
1752780230000|2025-07-17 19:23:50|||||||||4
1752780270000|2025-07-17 19:24:30|||||||||1
1752780290000|2025-07-17 19:24:50|||||||||1
1752780320000|2025-07-17 19:25:20|||||||||1
1752780330000|2025-07-17 19:25:30|||||||||35
1752780420000|2025-07-17 19:27:00|||||||||5
1752780450000|2025-07-17 19:27:30|||||||||106
1752780480000|2025-07-17 19:28:00|||||||||24
1752780490000|2025-07-17 19:28:10|||||||||4
1752780500000|2025-07-17 19:28:20|||||||||6
1752780510000|2025-07-17 19:28:30|||||||||6
1752780530000|2025-07-17 19:28:50|||||||||11
1752780540000|2025-07-17 19:29:00|||||||||79
1752780560000|2025-07-17 19:29:20|||||||||110
1752780570000|2025-07-17 19:29:30|||||||||2
1752780590000|2025-07-17 19:29:50|||||||||2
1752780600000|2025-07-17 19:30:00|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|707
1752780620000|2025-07-17 19:30:20|||||||||27
1752780630000|2025-07-17 19:30:30|||||||||7
1752780640000|2025-07-17 19:30:40|||||||||1
1752780650000|2025-07-17 19:30:50|||||||||91
1752780660000|2025-07-17 19:31:00|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|192
1752780710000|2025-07-17 19:31:50|||||||||1
1752780720000|2025-07-17 19:32:00|||||||||10
1752780730000|2025-07-17 19:32:10|||||||||64
1752780750000|2025-07-17 19:32:30|||||||||5
1752780760000|2025-07-17 19:32:40|||||||||21
1752780780000|2025-07-17 19:33:00|||||||||160
1752780800000|2025-07-17 19:33:20|||||||||400
1752780830000|2025-07-17 19:33:50|||||||||993
1752780900000|2025-07-17 19:35:00|||||||||11
1752780940000|2025-07-17 19:35:40|||||||||4
1752780960000|2025-07-17 19:36:00|||||||||7
1752780970000|2025-07-17 19:36:10|||||||||3
1752780980000|2025-07-17 19:36:20|||||||||6
1752780990000|2025-07-17 19:36:30|||||||||6
1752781000000|2025-07-17 19:36:40|||||||||2
1752781020000|2025-07-17 19:37:00|||||||||8
1752781030000|2025-07-17 19:37:10|||||||||2
1752781050000|2025-07-17 19:37:30|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|353
1752781060000|2025-07-17 19:37:40|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|10804.5|10802.5|191
1752781070000|2025-07-17 19:37:50|||||||||67
1752781090000|2025-07-17 19:38:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|102
1752781100000|2025-07-17 19:38:20|||||||||6
1752781110000|2025-07-17 19:38:30|||||||||5
1752781120000|2025-07-17 19:38:40|||||||||6
1752781130000|2025-07-17 19:38:50|||||||||3
1752781140000|2025-07-17 19:39:00|||||||||165
1752781160000|2025-07-17 19:39:20|||||||||78
1752781200000|2025-07-17 19:40:00|||||||||6
1752781220000|2025-07-17 19:40:20|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|193
1752781230000|2025-07-17 19:40:30|||||||||20
1752781240000|2025-07-17 19:40:40|||||||||4
1752781250000|2025-07-17 19:40:50|||||||||70
1752781260000|2025-07-17 19:41:00|||||||||5
1752781280000|2025-07-17 19:41:20|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|28
1752781290000|2025-07-17 19:41:30|||||||||12
1752781310000|2025-07-17 19:41:50|||||||||1
1752781350000|2025-07-17 19:42:30|||||||||5
1752781380000|2025-07-17 19:43:00|||||||||11
1752781400000|2025-07-17 19:43:20|||||||||24
1752781410000|2025-07-17 19:43:30|||||||||12
1752781420000|2025-07-17 19:43:40|||||||||99
1752781430000|2025-07-17 19:43:50|||||||||13
1752781440000|2025-07-17 19:44:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|916
1752781450000|2025-07-17 19:44:10|||||||||10
1752781460000|2025-07-17 19:44:20|||||||||10
1752781470000|2025-07-17 19:44:30|||||||||7
1752781480000|2025-07-17 19:44:40|||||||||31
1752781490000|2025-07-17 19:44:50|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|850
1752781500000|2025-07-17 19:45:00|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|339
1752781510000|2025-07-17 19:45:10|||||||||40
1752781520000|2025-07-17 19:45:20|||||||||25
1752781530000|2025-07-17 19:45:30|||||||||48
1752781540000|2025-07-17 19:45:40|||||||||110
1752781550000|2025-07-17 19:45:50|||||||||78
1752781560000|2025-07-17 19:46:00|||||||||26
1752781570000|2025-07-17 19:46:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|357
1752781580000|2025-07-17 19:46:20|||||||||101
1752781590000|2025-07-17 19:46:30|||||||||44
1752781600000|2025-07-17 19:46:40|||||||||22
1752781610000|2025-07-17 19:46:50|||||||||24
1752781620000|2025-07-17 19:47:00|||||||||207
1752781630000|2025-07-17 19:47:10|||||||||23
1752781640000|2025-07-17 19:47:20|||||||||46
1752781650000|2025-07-17 19:47:30|||||||||26
1752781660000|2025-07-17 19:47:40|||||||||45
1752781670000|2025-07-17 19:47:50|||||||||22
1752781680000|2025-07-17 19:48:00|||||||||23
1752781690000|2025-07-17 19:48:10|||||||||23
1752781700000|2025-07-17 19:48:20|||||||||23
1752781710000|2025-07-17 19:48:30|||||||||100
1752781730000|2025-07-17 19:48:50|||||||||53
1752781740000|2025-07-17 19:49:00|||||||||21
1752781750000|2025-07-17 19:49:10|||||||||40
1752781760000|2025-07-17 19:49:20|||||||||27
1752781770000|2025-07-17 19:49:30|||||||||44
1752781780000|2025-07-17 19:49:40|||||||||31
1752781790000|2025-07-17 19:49:50|||||||||43
1752781800000|2025-07-17 19:50:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|230
1752781810000|2025-07-17 19:50:10|||||||||32
1752781820000|2025-07-17 19:50:20|||||||||40
1752781830000|2025-07-17 19:50:30|||||||||20
1752781840000|2025-07-17 19:50:40|||||||||40
1752781850000|2025-07-17 19:50:50|||||||||20
1752781860000|2025-07-17 19:51:00|||||||||608
1752781870000|2025-07-17 19:51:10|||||||||46
1752781880000|2025-07-17 19:51:20|||||||||43
1752781890000|2025-07-17 19:51:30|||||||||43
1752781900000|2025-07-17 19:51:40|||||||||54
1752781910000|2025-07-17 19:51:50|||||||||64
1752781920000|2025-07-17 19:52:00|||||||||23
1752781930000|2025-07-17 19:52:10|||||||||50
1752781940000|2025-07-17 19:52:20|||||||||90
1752781950000|2025-07-17 19:52:30|||||||||20
1752781960000|2025-07-17 19:52:40|||||||||20
1752781970000|2025-07-17 19:52:50|||||||||77
1752781980000|2025-07-17 19:53:00|||||||||25
1752781990000|2025-07-17 19:53:10|||||||||21
1752782000000|2025-07-17 19:53:20|||||||||20
1752782020000|2025-07-17 19:53:40|||||||||171
1752782030000|2025-07-17 19:53:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|279
1752782040000|2025-07-17 19:54:00|||||||||2
1752782070000|2025-07-17 19:54:30|||||||||1
1752782080000|2025-07-17 19:54:40|||||||||2
1752782110000|2025-07-17 19:55:10|||||||||3
1752782120000|2025-07-17 19:55:20|||||||||4
1752782150000|2025-07-17 19:55:50|||||||||201
1752782170000|2025-07-17 19:56:10|||||||||4
1752782190000|2025-07-17 19:56:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|108
1752782200000|2025-07-17 19:56:40|||||||||5
1752782210000|2025-07-17 19:56:50|||||||||15
1752782220000|2025-07-17 19:57:00|||||||||299
1752782230000|2025-07-17 19:57:10|||||||||15
1752782250000|2025-07-17 19:57:30|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|671
1752782260000|2025-07-17 19:57:40|||||||||101
1752782270000|2025-07-17 19:57:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|204
1752782280000|2025-07-17 19:58:00|||||||||79
1752782290000|2025-07-17 19:58:10|||||||||35
1752782300000|2025-07-17 19:58:20|||||||||10
1752782320000|2025-07-17 19:58:40|||||||||4
1752782330000|2025-07-17 19:58:50|||||||||4
1752782340000|2025-07-17 19:59:00|||||||||17
1752782350000|2025-07-17 19:59:10|||||||||24
1752782360000|2025-07-17 19:59:20|||||||||19
1752782370000|2025-07-17 19:59:30|||||||||791
1752782380000|2025-07-17 19:59:40|||||||||140
1752782390000|2025-07-17 19:59:50|||||||||898
1752782400000|2025-07-17 20:00:00|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|547
1752782410000|2025-07-17 20:00:10|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|10805.3|10803.3|146
1752782420000|2025-07-17 20:00:20|||||||||47
1752782430000|2025-07-17 20:00:30|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|1027
1752782440000|2025-07-17 20:00:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|809
1752782450000|2025-07-17 20:00:50|||||||||79
1752782460000|2025-07-17 20:01:00|||||||||138
1752782470000|2025-07-17 20:01:10|||||||||257
1752782480000|2025-07-17 20:01:20|||||||||125
1752782490000|2025-07-17 20:01:30|||||||||124
1752782500000|2025-07-17 20:01:40|10806.1|10804.1|10806.9|10804.9|10806.9|10804.9|10806.1|10804.1|134
1752782510000|2025-07-17 20:01:50|||||||||329
1752782520000|2025-07-17 20:02:00|||||||||34
1752782530000|2025-07-17 20:02:10|||||||||41
1752782540000|2025-07-17 20:02:20|||||||||72
1752782550000|2025-07-17 20:02:30|||||||||45
1752782560000|2025-07-17 20:02:40|||||||||43
1752782570000|2025-07-17 20:02:50|||||||||41
1752782580000|2025-07-17 20:03:00|||||||||45
1752782590000|2025-07-17 20:03:10|||||||||41
1752782600000|2025-07-17 20:03:20|||||||||58
1752782610000|2025-07-17 20:03:30|||||||||92
1752782620000|2025-07-17 20:03:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|76
1752782630000|2025-07-17 20:03:50|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|222
1752782640000|2025-07-17 20:04:00|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|91
1752782650000|2025-07-17 20:04:10|||||||||41
1752782660000|2025-07-17 20:04:20|||||||||78
1752782670000|2025-07-17 20:04:30|||||||||60
1752782680000|2025-07-17 20:04:40|||||||||48
1752782690000|2025-07-17 20:04:50|||||||||59
1752782700000|2025-07-17 20:05:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|46
1752782710000|2025-07-17 20:05:10|||||||||38
1752782720000|2025-07-17 20:05:20|||||||||11
1752782730000|2025-07-17 20:05:30|||||||||4
1752782750000|2025-07-17 20:05:50|||||||||10
1752782760000|2025-07-17 20:06:00|||||||||18
1752782790000|2025-07-17 20:06:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|239
1752782810000|2025-07-17 20:06:50|||||||||73
1752782820000|2025-07-17 20:07:00|||||||||4
1752782850000|2025-07-17 20:07:30|||||||||4
1752782860000|2025-07-17 20:07:40|||||||||21
1752782870000|2025-07-17 20:07:50|||||||||200
1752782880000|2025-07-17 20:08:00|||||||||4
1752782910000|2025-07-17 20:08:30|||||||||4
1752782930000|2025-07-17 20:08:50|||||||||38
1752782940000|2025-07-17 20:09:00|||||||||7
1752783040000|2025-07-17 20:10:40|||||||||11
1752783080000|2025-07-17 20:11:20|||||||||49
1752783090000|2025-07-17 20:11:30|||||||||46
1752783100000|2025-07-17 20:11:40|||||||||12
1752783110000|2025-07-17 20:11:50|||||||||18
1752783120000|2025-07-17 20:12:00|||||||||8
1752783130000|2025-07-17 20:12:10|||||||||3
1752783140000|2025-07-17 20:12:20|||||||||4
1752783150000|2025-07-17 20:12:30|||||||||2
1752783170000|2025-07-17 20:12:50|||||||||642
1752783180000|2025-07-17 20:13:00|||||||||3
1752783190000|2025-07-17 20:13:10|||||||||6
1752783200000|2025-07-17 20:13:20|||||||||35
1752783210000|2025-07-17 20:13:30|||||||||152
1752783220000|2025-07-17 20:13:40|||||||||42
1752783230000|2025-07-17 20:13:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|19
1752783240000|2025-07-17 20:14:00|||||||||20
1752783250000|2025-07-17 20:14:10|||||||||5
1752783270000|2025-07-17 20:14:30|||||||||18
1752783280000|2025-07-17 20:14:40|||||||||3
1752783290000|2025-07-17 20:14:50|||||||||1
1752783310000|2025-07-17 20:15:10|||||||||117
1752783320000|2025-07-17 20:15:20|||||||||2
1752783340000|2025-07-17 20:15:40|||||||||2
1752783350000|2025-07-17 20:15:50|||||||||95
1752783360000|2025-07-17 20:16:00|||||||||16
1752783370000|2025-07-17 20:16:10|||||||||1
1752783390000|2025-07-17 20:16:30|||||||||5
1752783410000|2025-07-17 20:16:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|198
1752783420000|2025-07-17 20:17:00|||||||||10
1752783460000|2025-07-17 20:17:40|||||||||4
1752783470000|2025-07-17 20:17:50|||||||||2
1752783480000|2025-07-17 20:18:00|||||||||44
1752783490000|2025-07-17 20:18:10|||||||||2
1752783510000|2025-07-17 20:18:30|||||||||10
1752783520000|2025-07-17 20:18:40|||||||||40
1752783540000|2025-07-17 20:19:00|||||||||3
1752783550000|2025-07-17 20:19:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|45
1752783560000|2025-07-17 20:19:20|||||||||16
1752783570000|2025-07-17 20:19:30|||||||||2
1752783580000|2025-07-17 20:19:40|||||||||21
1752783590000|2025-07-17 20:19:50|||||||||33
1752783600000|2025-07-17 20:20:00|||||||||3
1752783620000|2025-07-17 20:20:20|||||||||55
1752783630000|2025-07-17 20:20:30|||||||||3
1752783640000|2025-07-17 20:20:40|||||||||2
1752783650000|2025-07-17 20:20:50|||||||||3
1752783660000|2025-07-17 20:21:00|||||||||2
1752783670000|2025-07-17 20:21:10|10810|10808|10810|10808|10810|10808|10810|10808|125
1752783680000|2025-07-17 20:21:20|||||||||173
1752783690000|2025-07-17 20:21:30|||||||||107
1752783700000|2025-07-17 20:21:40|||||||||1
1752783720000|2025-07-17 20:22:00|||||||||2
1752783730000|2025-07-17 20:22:10|||||||||2
1752783750000|2025-07-17 20:22:30|||||||||2
1752783770000|2025-07-17 20:22:50|||||||||1
1752783790000|2025-07-17 20:23:10|||||||||2
1752783800000|2025-07-17 20:23:20|||||||||3
1752783810000|2025-07-17 20:23:30|||||||||5
1752783820000|2025-07-17 20:23:40|||||||||2
1752783830000|2025-07-17 20:23:50|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|174
1752783930000|2025-07-17 20:25:30|||||||||1
1752783940000|2025-07-17 20:25:40|||||||||1
1752783960000|2025-07-17 20:26:00|||||||||1
1752784030000|2025-07-17 20:27:10|||||||||232
1752784040000|2025-07-17 20:27:20|||||||||21
1752784060000|2025-07-17 20:27:40|||||||||25
1752784070000|2025-07-17 20:27:50|||||||||19
1752784080000|2025-07-17 20:28:00|||||||||27
1752784090000|2025-07-17 20:28:10|||||||||72
1752784100000|2025-07-17 20:28:20|||||||||63
1752784110000|2025-07-17 20:28:30|||||||||131
1752784120000|2025-07-17 20:28:40|||||||||6
1752784130000|2025-07-17 20:28:50|||||||||40
1752784140000|2025-07-17 20:29:00|||||||||64
1752784180000|2025-07-17 20:29:40|||||||||112
1752784230000|2025-07-17 20:30:30|||||||||16
1752784250000|2025-07-17 20:30:50|||||||||83
1752784260000|2025-07-17 20:31:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|90
1752784310000|2025-07-17 20:31:50|||||||||7
1752784320000|2025-07-17 20:32:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|63
1752784330000|2025-07-17 20:32:10|||||||||170
1752784340000|2025-07-17 20:32:20|||||||||52
1752784380000|2025-07-17 20:33:00|||||||||11
1752784390000|2025-07-17 20:33:10|||||||||129
1752784410000|2025-07-17 20:33:30|||||||||20
1752784420000|2025-07-17 20:33:40|||||||||68
1752784440000|2025-07-17 20:34:00|||||||||102
1752784450000|2025-07-17 20:34:10|||||||||15
1752784460000|2025-07-17 20:34:20|||||||||20
1752784510000|2025-07-17 20:35:10|||||||||10
1752784520000|2025-07-17 20:35:20|||||||||62
1752784610000|2025-07-17 20:36:50|||||||||52
1752784620000|2025-07-17 20:37:00|||||||||15
1752784650000|2025-07-17 20:37:30|||||||||14
1752784660000|2025-07-17 20:37:40|||||||||14
1752784670000|2025-07-17 20:37:50|||||||||16
1752784680000|2025-07-17 20:38:00|||||||||8
1752784690000|2025-07-17 20:38:10|||||||||25
1752784700000|2025-07-17 20:38:20|||||||||4
1752784710000|2025-07-17 20:38:30|||||||||5
1752784720000|2025-07-17 20:38:40|||||||||7
1752784730000|2025-07-17 20:38:50|||||||||9
1752784740000|2025-07-17 20:39:00|||||||||11
1752784750000|2025-07-17 20:39:10|||||||||10
1752784760000|2025-07-17 20:39:20|||||||||7
1752784770000|2025-07-17 20:39:30|||||||||19
1752784780000|2025-07-17 20:39:40|10810|10808|10810|10808|10810|10808|10810|10808|391
1752784790000|2025-07-17 20:39:50|||||||||54
1752784800000|2025-07-17 20:40:00|||||||||33
1752784810000|2025-07-17 20:40:10|||||||||12
1752784820000|2025-07-17 20:40:20|||||||||75
1752784840000|2025-07-17 20:40:40|||||||||1
1752784850000|2025-07-17 20:40:50|||||||||2
1752784860000|2025-07-17 20:41:00|||||||||6
1752784870000|2025-07-17 20:41:10|||||||||11
1752784880000|2025-07-17 20:41:20|||||||||10
1752784890000|2025-07-17 20:41:30|||||||||36
1752784900000|2025-07-17 20:41:40|||||||||35
1752784910000|2025-07-17 20:41:50|||||||||3
1752784920000|2025-07-17 20:42:00|||||||||6
1752784940000|2025-07-17 20:42:20|||||||||52
1752784960000|2025-07-17 20:42:40|||||||||3
1752784970000|2025-07-17 20:42:50|||||||||6
1752784980000|2025-07-17 20:43:00|||||||||9
1752784990000|2025-07-17 20:43:10|||||||||7
1752785000000|2025-07-17 20:43:20|||||||||10
1752785010000|2025-07-17 20:43:30|||||||||2
1752785020000|2025-07-17 20:43:40|||||||||2
1752785030000|2025-07-17 20:43:50|||||||||57
1752785040000|2025-07-17 20:44:00|||||||||52
1752785060000|2025-07-17 20:44:20|||||||||11
1752785070000|2025-07-17 20:44:30|||||||||151
1752785090000|2025-07-17 20:44:50|||||||||8
1752785100000|2025-07-17 20:45:00|||||||||11
1752785110000|2025-07-17 20:45:10|||||||||11
1752785120000|2025-07-17 20:45:20|||||||||24
1752785130000|2025-07-17 20:45:30|||||||||138
1752785140000|2025-07-17 20:45:40|||||||||12
1752785150000|2025-07-17 20:45:50|||||||||12
1752785160000|2025-07-17 20:46:00|||||||||34
1752785170000|2025-07-17 20:46:10|||||||||29
1752785180000|2025-07-17 20:46:20|||||||||15
1752785190000|2025-07-17 20:46:30|||||||||37
1752785200000|2025-07-17 20:46:40|||||||||44
1752785210000|2025-07-17 20:46:50|||||||||60
1752785230000|2025-07-17 20:47:10|||||||||8
1752785240000|2025-07-17 20:47:20|||||||||23
1752785270000|2025-07-17 20:47:50|||||||||1
1752785300000|2025-07-17 20:48:20|||||||||4
1752785320000|2025-07-17 20:48:40|||||||||55
1752785390000|2025-07-17 20:49:50|||||||||28
1752785400000|2025-07-17 20:50:00|||||||||52
1752785410000|2025-07-17 20:50:10|||||||||4
1752785440000|2025-07-17 20:50:40|||||||||5
1752785450000|2025-07-17 20:50:50|||||||||52
1752785460000|2025-07-17 20:51:00|||||||||163
1752785470000|2025-07-17 20:51:10|||||||||59
1752785520000|2025-07-17 20:52:00|||||||||51
1752785530000|2025-07-17 20:52:10|||||||||120
1752785540000|2025-07-17 20:52:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|26
1752785560000|2025-07-17 20:52:40|||||||||24
1752785570000|2025-07-17 20:52:50|10810|10808|10810|10808|10810|10808|10810|10808|110
1752785600000|2025-07-17 20:53:20|||||||||70
1752785630000|2025-07-17 20:53:50|||||||||28
1752785640000|2025-07-17 20:54:00|||||||||4
1752785650000|2025-07-17 20:54:10|||||||||41
1752785660000|2025-07-17 20:54:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|101
1752785670000|2025-07-17 20:54:30|||||||||25
1752785690000|2025-07-17 20:54:50|||||||||2
1752785760000|2025-07-17 20:56:00|||||||||14
1752785770000|2025-07-17 20:56:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|841
1752785780000|2025-07-17 20:56:20|10810|10808|10810|10808|10810|10808|10810|10808|118
1752785790000|2025-07-17 20:56:30|||||||||10
1752785810000|2025-07-17 20:56:50|||||||||1
1752785820000|2025-07-17 20:57:00|||||||||68
1752785830000|2025-07-17 20:57:10|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|115
1752785850000|2025-07-17 20:57:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|6
1752785860000|2025-07-17 20:57:40|10810|10808|10810|10808|10810|10808|10810|10808|122
1752785870000|2025-07-17 20:57:50|||||||||20
1752785880000|2025-07-17 20:58:00|||||||||68
1752785890000|2025-07-17 20:58:10|||||||||2
1752785900000|2025-07-17 20:58:20|||||||||10
1752785910000|2025-07-17 20:58:30|||||||||2
1752785920000|2025-07-17 20:58:40|||||||||2
1752785930000|2025-07-17 20:58:50|||||||||1
1752785960000|2025-07-17 20:59:20|||||||||399
1752785970000|2025-07-17 20:59:30|||||||||40
1752785980000|2025-07-17 20:59:40|||||||||15
1752785990000|2025-07-17 20:59:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|103
1752789600000|2025-07-17 22:00:00|10811.5|10809.5|10811.2|10809.2|10811.5|10809.5|10811.2|10809.2|18
1752789610000|2025-07-17 22:00:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|5
1752789620000|2025-07-17 22:00:20|||||||||5
1752789630000|2025-07-17 22:00:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|425
1752789650000|2025-07-17 22:00:50|||||||||41
1752789660000|2025-07-17 22:01:00|||||||||14
1752789700000|2025-07-17 22:01:40|||||||||32
1752789710000|2025-07-17 22:01:50|||||||||7
1752789830000|2025-07-17 22:03:50|||||||||20
1752789920000|2025-07-17 22:05:20|||||||||15
1752789990000|2025-07-17 22:06:30|||||||||3
1752790100000|2025-07-17 22:08:20|||||||||1
1752790130000|2025-07-17 22:08:50|||||||||36
1752790330000|2025-07-17 22:12:10|||||||||10
1752790340000|2025-07-17 22:12:20|||||||||11
1752790530000|2025-07-17 22:15:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|181
1752790540000|2025-07-17 22:15:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|98
1752790920000|2025-07-17 22:22:00|10810|10808|10810|10808|10810|10808|10810|10808|121
1752791070000|2025-07-17 22:24:30|||||||||4
1752791240000|2025-07-17 22:27:20|||||||||20
1752791330000|2025-07-17 22:28:50|||||||||1
1752791400000|2025-07-17 22:30:00|||||||||43
1752791410000|2025-07-17 22:30:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|97
1752791470000|2025-07-17 22:31:10|||||||||63
1752791490000|2025-07-17 22:31:30|||||||||2
1752791520000|2025-07-17 22:32:00|||||||||63
1752791550000|2025-07-17 22:32:30|||||||||181
1752791590000|2025-07-17 22:33:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|177
1752791630000|2025-07-17 22:33:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|209
1752791640000|2025-07-17 22:34:00|||||||||3
1752791650000|2025-07-17 22:34:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|47
1752791670000|2025-07-17 22:34:30|||||||||127
1752791680000|2025-07-17 22:34:40|||||||||7
1752791690000|2025-07-17 22:34:50|||||||||87
1752791700000|2025-07-17 22:35:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|107
1752791710000|2025-07-17 22:35:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|6
1752791720000|2025-07-17 22:35:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|9
1752791730000|2025-07-17 22:35:30|||||||||450
1752791740000|2025-07-17 22:35:40|||||||||1
1752791760000|2025-07-17 22:36:00|||||||||80
1752791790000|2025-07-17 22:36:30|||||||||2
1752791800000|2025-07-17 22:36:40|||||||||5
1752791810000|2025-07-17 22:36:50|||||||||3
1752791860000|2025-07-17 22:37:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|33
1752791870000|2025-07-17 22:37:50|||||||||95
1752791880000|2025-07-17 22:38:00|||||||||26
1752791890000|2025-07-17 22:38:10|||||||||17
1752791900000|2025-07-17 22:38:20|||||||||7
1752791910000|2025-07-17 22:38:30|||||||||12
1752791920000|2025-07-17 22:38:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|630
1752791930000|2025-07-17 22:38:50|||||||||2
1752791940000|2025-07-17 22:39:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|157
1752791950000|2025-07-17 22:39:10|||||||||29
1752791960000|2025-07-17 22:39:20|||||||||1
1752791970000|2025-07-17 22:39:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|44
1752791990000|2025-07-17 22:39:50|||||||||2
1752792000000|2025-07-17 22:40:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1752792020000|2025-07-17 22:40:20|||||||||1
1752792030000|2025-07-17 22:40:30|||||||||1
1752792040000|2025-07-17 22:40:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|160
1752792050000|2025-07-17 22:40:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|29
1752792060000|2025-07-17 22:41:00|||||||||1
1752792070000|2025-07-17 22:41:10|||||||||4
1752792090000|2025-07-17 22:41:30|||||||||2
1752792100000|2025-07-17 22:41:40|||||||||7
1752792110000|2025-07-17 22:41:50|||||||||1
1752792120000|2025-07-17 22:42:00|||||||||7
1752792130000|2025-07-17 22:42:10|||||||||1
1752792150000|2025-07-17 22:42:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1752792170000|2025-07-17 22:42:50|||||||||5
1752792180000|2025-07-17 22:43:00|||||||||3
1752792190000|2025-07-17 22:43:10|||||||||7
1752792210000|2025-07-17 22:43:30|||||||||336
1752792230000|2025-07-17 22:43:50|||||||||1
1752792240000|2025-07-17 22:44:00|||||||||27
1752792250000|2025-07-17 22:44:10|||||||||24
1752792260000|2025-07-17 22:44:20|||||||||21
1752792270000|2025-07-17 22:44:30|||||||||6
1752792290000|2025-07-17 22:44:50|||||||||1
1752792300000|2025-07-17 22:45:00|||||||||5
1752792310000|2025-07-17 22:45:10|||||||||4
1752792330000|2025-07-17 22:45:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|61
1752792340000|2025-07-17 22:45:40|||||||||3
1752792350000|2025-07-17 22:45:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1752792360000|2025-07-17 22:46:00|||||||||5
1752792410000|2025-07-17 22:46:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1752792420000|2025-07-17 22:47:00|||||||||10
1752792430000|2025-07-17 22:47:10|||||||||5
1752792440000|2025-07-17 22:47:20|||||||||2
1752792450000|2025-07-17 22:47:30|||||||||1
1752792460000|2025-07-17 22:47:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|107
1752792470000|2025-07-17 22:47:50|||||||||6
1752792480000|2025-07-17 22:48:00|||||||||30
1752792490000|2025-07-17 22:48:10|||||||||5
1752792500000|2025-07-17 22:48:20|||||||||3
1752792510000|2025-07-17 22:48:30|||||||||16
1752792520000|2025-07-17 22:48:40|||||||||22
1752792530000|2025-07-17 22:48:50|||||||||25
1752792540000|2025-07-17 22:49:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|556
1752792560000|2025-07-17 22:49:20|||||||||2
1752792570000|2025-07-17 22:49:30|||||||||16
1752792580000|2025-07-17 22:49:40|||||||||2
1752792590000|2025-07-17 22:49:50|||||||||12
1752792600000|2025-07-17 22:50:00|||||||||17
1752792610000|2025-07-17 22:50:10|||||||||3
1752792620000|2025-07-17 22:50:20|||||||||2
1752792630000|2025-07-17 22:50:30|||||||||14
1752792640000|2025-07-17 22:50:40|||||||||1
1752792650000|2025-07-17 22:50:50|||||||||2
1752792660000|2025-07-17 22:51:00|||||||||146
1752792670000|2025-07-17 22:51:10|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|8
1752792680000|2025-07-17 22:51:20|10817|10815|10817|10815|10817|10815|10817|10815|36
1752792700000|2025-07-17 22:51:40|||||||||2
1752792730000|2025-07-17 22:52:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|14
1752792740000|2025-07-17 22:52:20|||||||||5
1752792750000|2025-07-17 22:52:30|||||||||5
1752792760000|2025-07-17 22:52:40|||||||||11
1752792770000|2025-07-17 22:52:50|||||||||32
1752792780000|2025-07-17 22:53:00|10817|10815|10817|10815|10817|10815|10817|10815|18
1752792790000|2025-07-17 22:53:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1752792800000|2025-07-17 22:53:20|10817|10815|10817|10815|10817|10815|10817|10815|19
1752792810000|2025-07-17 22:53:30|10817.8|10815.8|10817.4|10815.4|10817.8|10815.8|10817.4|10815.4|12
1752792820000|2025-07-17 22:53:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1752792830000|2025-07-17 22:53:50|10817|10815|10817|10815|10817|10815|10817|10815|15
1752792840000|2025-07-17 22:54:00|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|14
1752792860000|2025-07-17 22:54:20|10817|10815|10817|10815|10817|10815|10817|10815|31
1752792880000|2025-07-17 22:54:40|||||||||22
1752792890000|2025-07-17 22:54:50|||||||||5
1752792900000|2025-07-17 22:55:00|||||||||1
1752792910000|2025-07-17 22:55:10|||||||||3
1752792920000|2025-07-17 22:55:20|||||||||112
1752792930000|2025-07-17 22:55:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|19
1752792950000|2025-07-17 22:55:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|23
1752792960000|2025-07-17 22:56:00|||||||||4
1752792980000|2025-07-17 22:56:20|||||||||1
1752793010000|2025-07-17 22:56:50|||||||||1
1752793020000|2025-07-17 22:57:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|373
1752793030000|2025-07-17 22:57:10|10817|10815|10817|10815|10817|10815|10817|10815|110
1752793040000|2025-07-17 22:57:20|||||||||2
1752793050000|2025-07-17 22:57:30|||||||||11
1752793060000|2025-07-17 22:57:40|||||||||6
1752793070000|2025-07-17 22:57:50|||||||||2
1752793080000|2025-07-17 22:58:00|||||||||11
1752793090000|2025-07-17 22:58:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|48
1752793100000|2025-07-17 22:58:20|10817|10815|10817|10815|10817|10815|10817|10815|13
1752793120000|2025-07-17 22:58:40|||||||||1
1752793130000|2025-07-17 22:58:50|||||||||3
1752793140000|2025-07-17 22:59:00|||||||||1
1752793150000|2025-07-17 22:59:10|||||||||1
1752793180000|2025-07-17 22:59:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1752793200000|2025-07-17 23:00:00|||||||||3
1752793260000|2025-07-17 23:01:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|57
1752793270000|2025-07-17 23:01:10|||||||||4
1752793290000|2025-07-17 23:01:30|||||||||2
1752793310000|2025-07-17 23:01:50|10817|10815|10817|10815|10817|10815|10817|10815|25
1752793320000|2025-07-17 23:02:00|||||||||7
1752793330000|2025-07-17 23:02:10|||||||||12
1752793350000|2025-07-17 23:02:30|||||||||2
1752793360000|2025-07-17 23:02:40|||||||||2
1752793370000|2025-07-17 23:02:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|113
1752793380000|2025-07-17 23:03:00|||||||||5
1752793410000|2025-07-17 23:03:30|10817|10815|10817|10815|10817|10815|10817|10815|139
1752793420000|2025-07-17 23:03:40|||||||||1
1752793430000|2025-07-17 23:03:50|||||||||2
1752793440000|2025-07-17 23:04:00|||||||||14
1752793480000|2025-07-17 23:04:40|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|5
1752793490000|2025-07-17 23:04:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1
1752793500000|2025-07-17 23:05:00|||||||||5
1752793510000|2025-07-17 23:05:10|||||||||3
1752793530000|2025-07-17 23:05:30|||||||||1
1752793540000|2025-07-17 23:05:40|||||||||15
1752793550000|2025-07-17 23:05:50|||||||||2
1752793560000|2025-07-17 23:06:00|||||||||86
1752793570000|2025-07-17 23:06:10|||||||||1
1752793580000|2025-07-17 23:06:20|||||||||3
1752793590000|2025-07-17 23:06:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|218
1752793600000|2025-07-17 23:06:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1752793610000|2025-07-17 23:06:50|||||||||2
1752793640000|2025-07-17 23:07:20|10818.6|10816.6|10818.2|10816.2|10818.6|10816.6|10818.2|10816.2|34
1752793650000|2025-07-17 23:07:30|10818.6|10816.6|10818.2|10816.2|10818.6|10816.6|10818.2|10816.2|3
1752793660000|2025-07-17 23:07:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|3
1752793670000|2025-07-17 23:07:50|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|5
1752793680000|2025-07-17 23:08:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|0
1752793690000|2025-07-17 23:08:10|||||||||4
1752793700000|2025-07-17 23:08:20|||||||||3
1752793710000|2025-07-17 23:08:30|||||||||219
1752793730000|2025-07-17 23:08:50|||||||||4
1752793740000|2025-07-17 23:09:00|||||||||5
1752793750000|2025-07-17 23:09:10|||||||||1
1752793780000|2025-07-17 23:09:40|||||||||1
1752793790000|2025-07-17 23:09:50|||||||||2
1752793800000|2025-07-17 23:10:00|||||||||2
1752793830000|2025-07-17 23:10:30|||||||||66
1752793860000|2025-07-17 23:11:00|||||||||7
1752793870000|2025-07-17 23:11:10|||||||||4
1752793880000|2025-07-17 23:11:20|||||||||66
1752793910000|2025-07-17 23:11:50|||||||||1
1752793920000|2025-07-17 23:12:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1752793930000|2025-07-17 23:12:10|||||||||19
1752793970000|2025-07-17 23:12:50|||||||||6
1752793980000|2025-07-17 23:13:00|||||||||1
1752793990000|2025-07-17 23:13:10|||||||||10
1752794000000|2025-07-17 23:13:20|10817|10815|10817|10815|10817|10815|10817|10815|71
1752794010000|2025-07-17 23:13:30|||||||||85
1752794030000|2025-07-17 23:13:50|||||||||13
1752794040000|2025-07-17 23:14:00|||||||||1
1752794050000|2025-07-17 23:14:10|||||||||1
1752794080000|2025-07-17 23:14:40|||||||||75
1752794090000|2025-07-17 23:14:50|||||||||15
1752794100000|2025-07-17 23:15:00|||||||||58
1752794120000|2025-07-17 23:15:20|||||||||7
1752794130000|2025-07-17 23:15:30|||||||||7
1752794140000|2025-07-17 23:15:40|||||||||4
1752794150000|2025-07-17 23:15:50|||||||||6
1752794160000|2025-07-17 23:16:00|||||||||3
1752794170000|2025-07-17 23:16:10|||||||||1
1752794180000|2025-07-17 23:16:20|||||||||11
1752794200000|2025-07-17 23:16:40|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|71
1752794220000|2025-07-17 23:17:00|||||||||14
1752794230000|2025-07-17 23:17:10|10817|10815|10817|10815|10817|10815|10817|10815|7
1752794270000|2025-07-17 23:17:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|58
1752794280000|2025-07-17 23:18:00|10817|10815|10817|10815|10817|10815|10817|10815|18
1752794310000|2025-07-17 23:18:30|||||||||6
1752794460000|2025-07-17 23:21:00|||||||||65
1752794610000|2025-07-17 23:23:30|||||||||6
1752794670000|2025-07-17 23:24:30|||||||||1
1752794810000|2025-07-17 23:26:50|||||||||1
1752794930000|2025-07-17 23:28:50|||||||||2
1752794950000|2025-07-17 23:29:10|||||||||24
1752794970000|2025-07-17 23:29:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|159
1752794990000|2025-07-17 23:29:50|||||||||3
1752795030000|2025-07-17 23:30:30|||||||||50
1752795040000|2025-07-17 23:30:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|425
1752795150000|2025-07-17 23:32:30|||||||||1
1752795170000|2025-07-17 23:32:50|||||||||2
1752795230000|2025-07-17 23:33:50|||||||||220
1752795250000|2025-07-17 23:34:10|||||||||16
1752795260000|2025-07-17 23:34:20|||||||||10
1752795290000|2025-07-17 23:34:50|||||||||1
1752795420000|2025-07-17 23:37:00|||||||||1
1752795440000|2025-07-17 23:37:20|||||||||8
1752795550000|2025-07-17 23:39:10|||||||||45
1752795570000|2025-07-17 23:39:30|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|62
1752795610000|2025-07-17 23:40:10|||||||||1
1752795670000|2025-07-17 23:41:10|||||||||5
1752795700000|2025-07-17 23:41:40|||||||||10
1752795710000|2025-07-17 23:41:50|||||||||5
1752795720000|2025-07-17 23:42:00|||||||||8
1752795730000|2025-07-17 23:42:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|100
1752795740000|2025-07-17 23:42:20|||||||||28
1752795750000|2025-07-17 23:42:30|||||||||4
1752795760000|2025-07-17 23:42:40|||||||||4
1752795770000|2025-07-17 23:42:50|||||||||1
1752795780000|2025-07-17 23:43:00|||||||||20
1752795790000|2025-07-17 23:43:10|||||||||2
1752795800000|2025-07-17 23:43:20|||||||||3
1752795820000|2025-07-17 23:43:40|||||||||15
1752795830000|2025-07-17 23:43:50|||||||||1
1752795840000|2025-07-17 23:44:00|||||||||1
1752795870000|2025-07-17 23:44:30|||||||||5
1752796090000|2025-07-17 23:48:10|||||||||4
1752796170000|2025-07-17 23:49:30|||||||||1
1752796190000|2025-07-17 23:49:50|||||||||1
1752796280000|2025-07-17 23:51:20|10817|10815|10817|10815|10817|10815|10817|10815|3
1752796360000|2025-07-17 23:52:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|116
1752796370000|2025-07-17 23:52:50|||||||||1
1752796380000|2025-07-17 23:53:00|10817|10815|10817|10815|10817|10815|10817|10815|1
1752796420000|2025-07-17 23:53:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1752796430000|2025-07-17 23:53:50|10817|10815|10817|10815|10817|10815|10817|10815|53
1752796440000|2025-07-17 23:54:00|||||||||1
1752796520000|2025-07-17 23:55:20|||||||||25
1752796530000|2025-07-17 23:55:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|69
1752796600000|2025-07-17 23:56:40|||||||||34
1752796610000|2025-07-17 23:56:50|||||||||1
1752796620000|2025-07-17 23:57:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|57
1752796650000|2025-07-17 23:57:30|||||||||71
1752796660000|2025-07-17 23:57:40|||||||||12
1752796670000|2025-07-17 23:57:50|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817|10815|13
1752796680000|2025-07-17 23:58:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|0
1752796690000|2025-07-17 23:58:10|||||||||6
1752796700000|2025-07-17 23:58:20|10817|10815|10817|10815|10817|10815|10817|10815|2
1752796720000|2025-07-17 23:58:40|||||||||4
1752796730000|2025-07-17 23:58:50|||||||||1
1752796740000|2025-07-17 23:59:00|||||||||3
1752796800000|2025-07-18 00:00:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|82
1752796810000|2025-07-18 00:00:10|10817|10815|10817|10815|10817|10815|10817|10815|6
1752796820000|2025-07-18 00:00:20|||||||||8
1752796830000|2025-07-18 00:00:30|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|7
1752796860000|2025-07-18 00:01:00|10817|10815|10817|10815|10817|10815|10817|10815|7
1752796870000|2025-07-18 00:01:10|||||||||2
1752796880000|2025-07-18 00:01:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|19
1752796890000|2025-07-18 00:01:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|35
1752796910000|2025-07-18 00:01:50|||||||||50
1752796950000|2025-07-18 00:02:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|84
1752796960000|2025-07-18 00:02:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|26
1752797210000|2025-07-18 00:06:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|35
1752797220000|2025-07-18 00:07:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|28
1752797230000|2025-07-18 00:07:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|10
1752797250000|2025-07-18 00:07:30|||||||||5
1752797260000|2025-07-18 00:07:40|||||||||32
1752797270000|2025-07-18 00:07:50|10817|10815|10817|10815|10817|10815|10817|10815|132
1752797280000|2025-07-18 00:08:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|145
1752797330000|2025-07-18 00:08:50|||||||||5
1752797340000|2025-07-18 00:09:00|||||||||3
1752797410000|2025-07-18 00:10:10|||||||||9
1752797420000|2025-07-18 00:10:20|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|293
1752797440000|2025-07-18 00:10:40|||||||||27
1752797460000|2025-07-18 00:11:00|||||||||3
1752797490000|2025-07-18 00:11:30|||||||||22
1752797500000|2025-07-18 00:11:40|||||||||7
1752797510000|2025-07-18 00:11:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|64
1752797520000|2025-07-18 00:12:00|||||||||36
1752797530000|2025-07-18 00:12:10|||||||||20
1752797540000|2025-07-18 00:12:20|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|21
1752797550000|2025-07-18 00:12:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|67
1752797560000|2025-07-18 00:12:40|||||||||22
1752797570000|2025-07-18 00:12:50|||||||||4
1752797600000|2025-07-18 00:13:20|||||||||4
1752797610000|2025-07-18 00:13:30|||||||||110
1752797640000|2025-07-18 00:14:00|||||||||10
1752797650000|2025-07-18 00:14:10|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|24
1752797660000|2025-07-18 00:14:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|59
1752797670000|2025-07-18 00:14:30|||||||||5
1752797700000|2025-07-18 00:15:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|18
1752797710000|2025-07-18 00:15:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1752797720000|2025-07-18 00:15:20|||||||||1
1752797730000|2025-07-18 00:15:30|10815.5|10813.5|10815.1|10813.1|10815.5|10813.5|10815.1|10813.1|17
1752797740000|2025-07-18 00:15:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1
1752797750000|2025-07-18 00:15:50|||||||||4
1752797760000|2025-07-18 00:16:00|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10814.7|10812.7|68
1752797770000|2025-07-18 00:16:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|56
1752797800000|2025-07-18 00:16:40|||||||||1
1752797820000|2025-07-18 00:17:00|||||||||108
1752797870000|2025-07-18 00:17:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|46
1752797880000|2025-07-18 00:18:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|15
1752797890000|2025-07-18 00:18:10|||||||||20
1752797900000|2025-07-18 00:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|35
1752797920000|2025-07-18 00:18:40|||||||||2
1752797970000|2025-07-18 00:19:30|||||||||1
1752797980000|2025-07-18 00:19:40|||||||||1
1752798000000|2025-07-18 00:20:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1752798020000|2025-07-18 00:20:20|||||||||12
1752798030000|2025-07-18 00:20:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1752798040000|2025-07-18 00:20:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|15
1752798060000|2025-07-18 00:21:00|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|14
1752798080000|2025-07-18 00:21:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|85
1752798090000|2025-07-18 00:21:30|||||||||39
1752798100000|2025-07-18 00:21:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|91
1752798120000|2025-07-18 00:22:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|120
1752798180000|2025-07-18 00:23:00|||||||||116
1752798190000|2025-07-18 00:23:10|||||||||1
1752798200000|2025-07-18 00:23:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|39
1752798220000|2025-07-18 00:23:40|||||||||29
1752798240000|2025-07-18 00:24:00|||||||||8
1752798250000|2025-07-18 00:24:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1752798260000|2025-07-18 00:24:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|72
1752798320000|2025-07-18 00:25:20|||||||||3
1752798360000|2025-07-18 00:26:00|||||||||1
1752798390000|2025-07-18 00:26:30|||||||||384
1752798400000|2025-07-18 00:26:40|||||||||1
1752798420000|2025-07-18 00:27:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|74
1752798440000|2025-07-18 00:27:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|15
1752798470000|2025-07-18 00:27:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1752798480000|2025-07-18 00:28:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1752798530000|2025-07-18 00:28:50|||||||||1
1752798540000|2025-07-18 00:29:00|||||||||1
1752798620000|2025-07-18 00:30:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|39
1752798630000|2025-07-18 00:30:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|6
1752798640000|2025-07-18 00:30:40|||||||||5
1752798650000|2025-07-18 00:30:50|||||||||41
1752798670000|2025-07-18 00:31:10|||||||||112
1752798690000|2025-07-18 00:31:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1752798700000|2025-07-18 00:31:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1752798710000|2025-07-18 00:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1752798720000|2025-07-18 00:32:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1752798750000|2025-07-18 00:32:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|15
1752798760000|2025-07-18 00:32:40|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|1
1752798770000|2025-07-18 00:32:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1752798780000|2025-07-18 00:33:00|||||||||3
1752798790000|2025-07-18 00:33:10|||||||||2
1752798800000|2025-07-18 00:33:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1752798810000|2025-07-18 00:33:30|||||||||1
1752798840000|2025-07-18 00:34:00|||||||||1
1752798850000|2025-07-18 00:34:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|35
1752798870000|2025-07-18 00:34:30|||||||||2
1752798880000|2025-07-18 00:34:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1752798890000|2025-07-18 00:34:50|||||||||21
1752798920000|2025-07-18 00:35:20|||||||||1
1752798960000|2025-07-18 00:36:00|||||||||1
1752799000000|2025-07-18 00:36:40|||||||||1
1752799010000|2025-07-18 00:36:50|||||||||36
1752799020000|2025-07-18 00:37:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|34
1752799060000|2025-07-18 00:37:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|219
1752799070000|2025-07-18 00:37:50|||||||||122
1752799090000|2025-07-18 00:38:10|||||||||1
1752799100000|2025-07-18 00:38:20|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|60
1752799110000|2025-07-18 00:38:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|1
1752799130000|2025-07-18 00:38:50|||||||||36
1752799200000|2025-07-18 00:40:00|||||||||1
1752799230000|2025-07-18 00:40:30|||||||||1
1752799250000|2025-07-18 00:40:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|89
1752799260000|2025-07-18 00:41:00|||||||||36
1752799290000|2025-07-18 00:41:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1752799310000|2025-07-18 00:41:50|||||||||70
1752799410000|2025-07-18 00:43:30|||||||||53
1752799440000|2025-07-18 00:44:00|||||||||79
1752799450000|2025-07-18 00:44:10|||||||||1
1752799460000|2025-07-18 00:44:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|5
1752799470000|2025-07-18 00:44:30|||||||||2
1752799490000|2025-07-18 00:44:50|||||||||9
1752799520000|2025-07-18 00:45:20|||||||||1
1752799540000|2025-07-18 00:45:40|||||||||1
1752799550000|2025-07-18 00:45:50|||||||||1
1752799580000|2025-07-18 00:46:20|||||||||2
1752799610000|2025-07-18 00:46:50|||||||||2
1752799620000|2025-07-18 00:47:00|||||||||11
1752799640000|2025-07-18 00:47:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|20
1752799670000|2025-07-18 00:47:50|||||||||37
1752799700000|2025-07-18 00:48:20|||||||||1
1752799710000|2025-07-18 00:48:30|||||||||1
1752799730000|2025-07-18 00:48:50|||||||||1
1752799750000|2025-07-18 00:49:10|||||||||276
1752799760000|2025-07-18 00:49:20|10811.5|10809.5|10811.9|10809.9|10812.3|10810.3|10811.5|10809.5|41
1752799780000|2025-07-18 00:49:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|3
1752799790000|2025-07-18 00:49:50|||||||||51
1752799810000|2025-07-18 00:50:10|||||||||1
1752799820000|2025-07-18 00:50:20|||||||||104
1752799840000|2025-07-18 00:50:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|45
1752799850000|2025-07-18 00:50:50|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|19
1752799860000|2025-07-18 00:51:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1752799880000|2025-07-18 00:51:20|||||||||1
1752799890000|2025-07-18 00:51:30|||||||||1
1752799910000|2025-07-18 00:51:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|73
1752799940000|2025-07-18 00:52:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|78
1752799950000|2025-07-18 00:52:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|18
1752799970000|2025-07-18 00:52:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1752800000000|2025-07-18 00:53:20|||||||||1
1752800010000|2025-07-18 00:53:30|||||||||1
1752800030000|2025-07-18 00:53:50|||||||||3
1752800050000|2025-07-18 00:54:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|73
1752800060000|2025-07-18 00:54:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|29
1752800090000|2025-07-18 00:54:50|||||||||19
1752800100000|2025-07-18 00:55:00|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|11
1752800110000|2025-07-18 00:55:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|51
1752800160000|2025-07-18 00:56:00|||||||||1
1752800170000|2025-07-18 00:56:10|||||||||26
1752800180000|2025-07-18 00:56:20|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|68
1752800200000|2025-07-18 00:56:40|||||||||1
1752800210000|2025-07-18 00:56:50|||||||||12
1752800230000|2025-07-18 00:57:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|16
1752800240000|2025-07-18 00:57:20|||||||||4
1752800250000|2025-07-18 00:57:30|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|19
1752800280000|2025-07-18 00:58:00|||||||||1
1752800330000|2025-07-18 00:58:50|||||||||4
1752800390000|2025-07-18 00:59:50|||||||||2
1752800420000|2025-07-18 01:00:20|||||||||2
1752800440000|2025-07-18 01:00:40|||||||||44
1752800450000|2025-07-18 01:00:50|||||||||1
1752800470000|2025-07-18 01:01:10|||||||||4
1752800480000|2025-07-18 01:01:20|||||||||1
1752800490000|2025-07-18 01:01:30|||||||||1
1752800500000|2025-07-18 01:01:40|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|166
1752800510000|2025-07-18 01:01:50|||||||||1
1752800530000|2025-07-18 01:02:10|||||||||1
1752800540000|2025-07-18 01:02:20|||||||||2
1752800570000|2025-07-18 01:02:50|||||||||248
1752800580000|2025-07-18 01:03:00|||||||||67
1752800600000|2025-07-18 01:03:20|||||||||67
1752800620000|2025-07-18 01:03:40|||||||||6
1752800630000|2025-07-18 01:03:50|||||||||2
1752800640000|2025-07-18 01:04:00|||||||||1
1752800660000|2025-07-18 01:04:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|59
1752800690000|2025-07-18 01:04:50|||||||||1
1752800700000|2025-07-18 01:05:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|37
1752800710000|2025-07-18 01:05:10|10811.2|10809.2|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|72
1752800730000|2025-07-18 01:05:30|||||||||1
1752800750000|2025-07-18 01:05:50|||||||||67
1752800760000|2025-07-18 01:06:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|7
1752800770000|2025-07-18 01:06:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1752800780000|2025-07-18 01:06:20|||||||||1
1752800790000|2025-07-18 01:06:30|||||||||1
1752800800000|2025-07-18 01:06:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|31
1752800810000|2025-07-18 01:06:50|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|34
1752800820000|2025-07-18 01:07:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|44
1752800830000|2025-07-18 01:07:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|16
1752800840000|2025-07-18 01:07:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|9
1752800870000|2025-07-18 01:07:50|||||||||5
1752800890000|2025-07-18 01:08:10|||||||||34
1752800900000|2025-07-18 01:08:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1752800910000|2025-07-18 01:08:30|||||||||1
1752800950000|2025-07-18 01:09:10|||||||||1
1752800960000|2025-07-18 01:09:20|||||||||2
1752800980000|2025-07-18 01:09:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1752800990000|2025-07-18 01:09:50|||||||||31
1752801000000|2025-07-18 01:10:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|7
1752801050000|2025-07-18 01:10:50|||||||||4
1752801080000|2025-07-18 01:11:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1752801090000|2025-07-18 01:11:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|12
1752801110000|2025-07-18 01:11:50|||||||||1
1752801130000|2025-07-18 01:12:10|||||||||66
1752801140000|2025-07-18 01:12:20|||||||||3
1752801150000|2025-07-18 01:12:30|||||||||9
1752801170000|2025-07-18 01:12:50|||||||||3
1752801180000|2025-07-18 01:13:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|36
1752801200000|2025-07-18 01:13:20|||||||||3
1752801230000|2025-07-18 01:13:50|||||||||1
1752801240000|2025-07-18 01:14:00|||||||||9
1752801250000|2025-07-18 01:14:10|||||||||1
1752801260000|2025-07-18 01:14:20|||||||||2
1752801280000|2025-07-18 01:14:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|95
1752801290000|2025-07-18 01:14:50|||||||||23
1752801310000|2025-07-18 01:15:10|||||||||1
1752801320000|2025-07-18 01:15:20|||||||||2
1752801350000|2025-07-18 01:15:50|||||||||2
1752801360000|2025-07-18 01:16:00|||||||||1
1752801380000|2025-07-18 01:16:20|||||||||1
1752801400000|2025-07-18 01:16:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1
1752801420000|2025-07-18 01:17:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|32
1752801440000|2025-07-18 01:17:20|||||||||1
1752801460000|2025-07-18 01:17:40|||||||||1
1752801470000|2025-07-18 01:17:50|||||||||1
1752801480000|2025-07-18 01:18:00|||||||||44
1752801500000|2025-07-18 01:18:20|||||||||2
1752801510000|2025-07-18 01:18:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|36
1752801520000|2025-07-18 01:18:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|73
1752801530000|2025-07-18 01:18:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|6
1752801560000|2025-07-18 01:19:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1752801590000|2025-07-18 01:19:50|||||||||2
1752801600000|2025-07-18 01:20:00|||||||||1
1752801620000|2025-07-18 01:20:20|||||||||1
1752801630000|2025-07-18 01:20:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|107
1752801650000|2025-07-18 01:20:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1752801680000|2025-07-18 01:21:20|||||||||1
1752801710000|2025-07-18 01:21:50|||||||||2
1752801720000|2025-07-18 01:22:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|261
1752801730000|2025-07-18 01:22:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|196
1752801740000|2025-07-18 01:22:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|143
1752801750000|2025-07-18 01:22:30|||||||||6
1752801760000|2025-07-18 01:22:40|||||||||1
1752801770000|2025-07-18 01:22:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|422
1752801780000|2025-07-18 01:23:00|||||||||2
1752801790000|2025-07-18 01:23:10|||||||||24
1752801800000|2025-07-18 01:23:20|||||||||1
1752801830000|2025-07-18 01:23:50|||||||||3
1752801840000|2025-07-18 01:24:00|||||||||19
1752801860000|2025-07-18 01:24:20|||||||||3
1752801890000|2025-07-18 01:24:50|||||||||2
1752801900000|2025-07-18 01:25:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|152
1752801910000|2025-07-18 01:25:10|||||||||1
1752801950000|2025-07-18 01:25:50|||||||||43
1752801980000|2025-07-18 01:26:20|||||||||3
1752801990000|2025-07-18 01:26:30|||||||||1
1752802010000|2025-07-18 01:26:50|||||||||2
1752802040000|2025-07-18 01:27:20|||||||||2
1752802060000|2025-07-18 01:27:40|||||||||3
1752802070000|2025-07-18 01:27:50|||||||||2
1752802100000|2025-07-18 01:28:20|||||||||2
1752802130000|2025-07-18 01:28:50|||||||||4
1752802160000|2025-07-18 01:29:20|||||||||2
1752802180000|2025-07-18 01:29:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1752802200000|2025-07-18 01:30:00|||||||||1
1752802250000|2025-07-18 01:30:50|||||||||2
1752802260000|2025-07-18 01:31:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|48
1752802270000|2025-07-18 01:31:10|||||||||1
1752802310000|2025-07-18 01:31:50|||||||||20
1752802340000|2025-07-18 01:32:20|||||||||20
1752802350000|2025-07-18 01:32:30|||||||||21
1752802370000|2025-07-18 01:32:50|||||||||2
1752802400000|2025-07-18 01:33:20|||||||||1
1752802430000|2025-07-18 01:33:50|||||||||2
1752802460000|2025-07-18 01:34:20|||||||||1
1752802490000|2025-07-18 01:34:50|||||||||2
1752802550000|2025-07-18 01:35:50|||||||||2
1752802580000|2025-07-18 01:36:20|||||||||2
1752802610000|2025-07-18 01:36:50|||||||||1
1752802640000|2025-07-18 01:37:20|||||||||1
1752802670000|2025-07-18 01:37:50|||||||||2
1752802700000|2025-07-18 01:38:20|||||||||1
1752802730000|2025-07-18 01:38:50|||||||||2
1752802750000|2025-07-18 01:39:10|||||||||28
1752802760000|2025-07-18 01:39:20|||||||||2
1752802770000|2025-07-18 01:39:30|||||||||1
1752802820000|2025-07-18 01:40:20|||||||||2
1752802880000|2025-07-18 01:41:20|||||||||2
1752802890000|2025-07-18 01:41:30|||||||||30
1752802910000|2025-07-18 01:41:50|||||||||2
1752802930000|2025-07-18 01:42:10|||||||||2
1752802940000|2025-07-18 01:42:20|||||||||110
1752802970000|2025-07-18 01:42:50|||||||||3
1752802990000|2025-07-18 01:43:10|||||||||10
1752803000000|2025-07-18 01:43:20|||||||||1
1752803010000|2025-07-18 01:43:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1752803030000|2025-07-18 01:43:50|||||||||2
1752803060000|2025-07-18 01:44:20|||||||||2
1752803120000|2025-07-18 01:45:20|||||||||7
1752803150000|2025-07-18 01:45:50|||||||||2
1752803180000|2025-07-18 01:46:20|||||||||1
1752803210000|2025-07-18 01:46:50|||||||||1
1752803220000|2025-07-18 01:47:00|||||||||21
1752803230000|2025-07-18 01:47:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|44
1752803240000|2025-07-18 01:47:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|93
1752803270000|2025-07-18 01:47:50|||||||||2
1752803290000|2025-07-18 01:48:10|||||||||10
1752803300000|2025-07-18 01:48:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|70
1752803330000|2025-07-18 01:48:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|15
1752803350000|2025-07-18 01:49:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|13
1752803370000|2025-07-18 01:49:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1752803380000|2025-07-18 01:49:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|45
1752803400000|2025-07-18 01:50:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1752803420000|2025-07-18 01:50:20|||||||||1
1752803440000|2025-07-18 01:50:40|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|83
1752803480000|2025-07-18 01:51:20|||||||||1
1752803510000|2025-07-18 01:51:50|||||||||2
1752803520000|2025-07-18 01:52:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1752803540000|2025-07-18 01:52:20|||||||||2
1752803570000|2025-07-18 01:52:50|||||||||3
1752803590000|2025-07-18 01:53:10|||||||||3
1752803600000|2025-07-18 01:53:20|||||||||3
1752803630000|2025-07-18 01:53:50|||||||||2
1752803660000|2025-07-18 01:54:20|||||||||30
1752803670000|2025-07-18 01:54:30|||||||||2
1752803690000|2025-07-18 01:54:50|||||||||2
1752803720000|2025-07-18 01:55:20|||||||||1
1752803750000|2025-07-18 01:55:50|||||||||2
1752803780000|2025-07-18 01:56:20|||||||||1
1752803810000|2025-07-18 01:56:50|||||||||1
1752803830000|2025-07-18 01:57:10|||||||||1
1752803840000|2025-07-18 01:57:20|||||||||2
1752803870000|2025-07-18 01:57:50|||||||||2
1752803880000|2025-07-18 01:58:00|||||||||1
1752803900000|2025-07-18 01:58:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10
1752803910000|2025-07-18 01:58:30|||||||||1
1752803940000|2025-07-18 01:59:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|31
1752803950000|2025-07-18 01:59:10|||||||||1
1752803960000|2025-07-18 01:59:20|||||||||4
1752803970000|2025-07-18 01:59:30|||||||||2
1752803980000|2025-07-18 01:59:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1752803990000|2025-07-18 01:59:50|||||||||34
1752804000000|2025-07-18 02:00:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|24
1752804010000|2025-07-18 02:00:10|||||||||28
1752804040000|2025-07-18 02:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|63
1752804050000|2025-07-18 02:00:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|54
1752804080000|2025-07-18 02:01:20|||||||||1
1752804110000|2025-07-18 02:01:50|||||||||1
1752804120000|2025-07-18 02:02:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|104
1752804130000|2025-07-18 02:02:10|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.3|10810.3|4
1752804140000|2025-07-18 02:02:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1752804170000|2025-07-18 02:02:50|||||||||1
1752804200000|2025-07-18 02:03:20|||||||||1
1752804230000|2025-07-18 02:03:50|||||||||1
1752804240000|2025-07-18 02:04:00|||||||||1
1752804260000|2025-07-18 02:04:20|||||||||2
1752804290000|2025-07-18 02:04:50|||||||||1
1752804320000|2025-07-18 02:05:20|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|87
1752804350000|2025-07-18 02:05:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|13
1752804360000|2025-07-18 02:06:00|10813.9|10811.9|10813.5|10811.5|10813.9|10811.9|10813.5|10811.5|13
1752804370000|2025-07-18 02:06:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1752804380000|2025-07-18 02:06:20|||||||||1
1752804390000|2025-07-18 02:06:30|||||||||3
1752804400000|2025-07-18 02:06:40|||||||||1
1752804410000|2025-07-18 02:06:50|||||||||2
1752804470000|2025-07-18 02:07:50|||||||||70
1752804480000|2025-07-18 02:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|0
1752804500000|2025-07-18 02:08:20|||||||||2
1752804520000|2025-07-18 02:08:40|||||||||13
1752804530000|2025-07-18 02:08:50|||||||||77
1752804540000|2025-07-18 02:09:00|||||||||1
1752804550000|2025-07-18 02:09:10|||||||||84
1752804560000|2025-07-18 02:09:20|||||||||1
1752804590000|2025-07-18 02:09:50|||||||||2
1752804600000|2025-07-18 02:10:00|||||||||11
1752804620000|2025-07-18 02:10:20|||||||||2
1752804650000|2025-07-18 02:10:50|||||||||8
1752804660000|2025-07-18 02:11:00|||||||||2
1752804680000|2025-07-18 02:11:20|||||||||1
1752804710000|2025-07-18 02:11:50|||||||||2
1752804720000|2025-07-18 02:12:00|||||||||33
1752804730000|2025-07-18 02:12:10|||||||||2
1752804740000|2025-07-18 02:12:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|15
1752804770000|2025-07-18 02:12:50|||||||||1
1752804780000|2025-07-18 02:13:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1752804800000|2025-07-18 02:13:20|||||||||11
1752804830000|2025-07-18 02:13:50|||||||||1
1752804860000|2025-07-18 02:14:20|||||||||1
1752804880000|2025-07-18 02:14:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1752804890000|2025-07-18 02:14:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1752804920000|2025-07-18 02:15:20|||||||||1
1752804950000|2025-07-18 02:15:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1752804960000|2025-07-18 02:16:00|||||||||25
1752804970000|2025-07-18 02:16:10|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|3
1752804980000|2025-07-18 02:16:20|||||||||2
1752804990000|2025-07-18 02:16:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1752805050000|2025-07-18 02:17:30|||||||||2
1752805070000|2025-07-18 02:17:50|||||||||2
1752805080000|2025-07-18 02:18:00|||||||||3
1752805100000|2025-07-18 02:18:20|||||||||1
1752805110000|2025-07-18 02:18:30|||||||||1
1752805130000|2025-07-18 02:18:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1752805140000|2025-07-18 02:19:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1752805190000|2025-07-18 02:19:50|||||||||1
1752805220000|2025-07-18 02:20:20|||||||||2
1752805280000|2025-07-18 02:21:20|||||||||2
1752805310000|2025-07-18 02:21:50|||||||||2
1752805340000|2025-07-18 02:22:20|||||||||1
1752805350000|2025-07-18 02:22:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|169
1752805360000|2025-07-18 02:22:40|||||||||5
1752805370000|2025-07-18 02:22:50|||||||||1
1752805380000|2025-07-18 02:23:00|||||||||4
1752805390000|2025-07-18 02:23:10|||||||||8
1752805400000|2025-07-18 02:23:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|50
1752805410000|2025-07-18 02:23:30|||||||||5
1752805420000|2025-07-18 02:23:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1752805490000|2025-07-18 02:24:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1752805500000|2025-07-18 02:25:00|||||||||2
1752805520000|2025-07-18 02:25:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|82
1752805550000|2025-07-18 02:25:50|||||||||10
1752805570000|2025-07-18 02:26:10|||||||||13
1752805590000|2025-07-18 02:26:30|||||||||19
1752805610000|2025-07-18 02:26:50|||||||||2
1752805640000|2025-07-18 02:27:20|||||||||3
1752805670000|2025-07-18 02:27:50|||||||||1
1752805700000|2025-07-18 02:28:20|||||||||1
1752805730000|2025-07-18 02:28:50|||||||||1
1752805760000|2025-07-18 02:29:20|||||||||2
1752805790000|2025-07-18 02:29:50|||||||||2
1752805850000|2025-07-18 02:30:50|||||||||2
1752805880000|2025-07-18 02:31:20|||||||||17
1752805910000|2025-07-18 02:31:50|||||||||1
1752805940000|2025-07-18 02:32:20|||||||||1
1752805970000|2025-07-18 02:32:50|||||||||1
1752806000000|2025-07-18 02:33:20|||||||||1
1752806030000|2025-07-18 02:33:50|||||||||1
1752806060000|2025-07-18 02:34:20|||||||||1
1752806090000|2025-07-18 02:34:50|||||||||2
1752806110000|2025-07-18 02:35:10|||||||||100
1752806120000|2025-07-18 02:35:20|||||||||2
1752806160000|2025-07-18 02:36:00|||||||||14
1752806180000|2025-07-18 02:36:20|||||||||18
1752806200000|2025-07-18 02:36:40|||||||||8
1752806210000|2025-07-18 02:36:50|||||||||1
1752806240000|2025-07-18 02:37:20|||||||||2
1752806270000|2025-07-18 02:37:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|49
1752806280000|2025-07-18 02:38:00|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|24
1752806290000|2025-07-18 02:38:10|||||||||2
1752806300000|2025-07-18 02:38:20|||||||||1
1752806310000|2025-07-18 02:38:30|||||||||1
1752806330000|2025-07-18 02:38:50|||||||||4
1752806340000|2025-07-18 02:39:00|||||||||2
1752806350000|2025-07-18 02:39:10|||||||||1
1752806360000|2025-07-18 02:39:20|||||||||2
1752806420000|2025-07-18 02:40:20|||||||||2
1752806450000|2025-07-18 02:40:50|||||||||59
1752806480000|2025-07-18 02:41:20|||||||||3
1752806510000|2025-07-18 02:41:50|||||||||1
1752806530000|2025-07-18 02:42:10|||||||||7
1752806540000|2025-07-18 02:42:20|||||||||1
1752806570000|2025-07-18 02:42:50|||||||||2
1752806600000|2025-07-18 02:43:20|||||||||1
1752806630000|2025-07-18 02:43:50|||||||||1
1752806650000|2025-07-18 02:44:10|||||||||2
1752806660000|2025-07-18 02:44:20|||||||||3
1752806690000|2025-07-18 02:44:50|||||||||1
1752806720000|2025-07-18 02:45:20|||||||||1
1752806750000|2025-07-18 02:45:50|||||||||2
1752806770000|2025-07-18 02:46:10|||||||||85
1752806780000|2025-07-18 02:46:20|||||||||1
1752806810000|2025-07-18 02:46:50|||||||||3
1752806820000|2025-07-18 02:47:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1752806840000|2025-07-18 02:47:20|||||||||28
1752806860000|2025-07-18 02:47:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|510
1752806870000|2025-07-18 02:47:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|82
1752806880000|2025-07-18 02:48:00|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|69
1752806890000|2025-07-18 02:48:10|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.8|10813.8|1
1752806910000|2025-07-18 02:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|0
1752806920000|2025-07-18 02:48:40|||||||||1
1752806930000|2025-07-18 02:48:50|||||||||1
1752806950000|2025-07-18 02:49:10|||||||||2
1752806960000|2025-07-18 02:49:20|||||||||1
1752806990000|2025-07-18 02:49:50|||||||||2
1752807020000|2025-07-18 02:50:20|||||||||1
1752807050000|2025-07-18 02:50:50|||||||||1
1752807080000|2025-07-18 02:51:20|||||||||2
1752807110000|2025-07-18 02:51:50|||||||||1
1752807140000|2025-07-18 02:52:20|||||||||6
1752807200000|2025-07-18 02:53:20|||||||||2
1752807230000|2025-07-18 02:53:50|||||||||2
1752807250000|2025-07-18 02:54:10|||||||||51
1752807260000|2025-07-18 02:54:20|||||||||1
1752807290000|2025-07-18 02:54:50|||||||||1
1752807300000|2025-07-18 02:55:00|||||||||35
1752807310000|2025-07-18 02:55:10|||||||||72
1752807350000|2025-07-18 02:55:50|||||||||1
1752807380000|2025-07-18 02:56:20|||||||||2
1752807440000|2025-07-18 02:57:20|||||||||2
1752807470000|2025-07-18 02:57:50|||||||||2
1752807500000|2025-07-18 02:58:20|||||||||1
1752807530000|2025-07-18 02:58:50|||||||||1
1752807560000|2025-07-18 02:59:20|||||||||2
1752807590000|2025-07-18 02:59:50|||||||||1
1752807620000|2025-07-18 03:00:20|||||||||2
1752807650000|2025-07-18 03:00:50|||||||||2
1752807660000|2025-07-18 03:01:00|||||||||27
1752807680000|2025-07-18 03:01:20|||||||||1
1752807690000|2025-07-18 03:01:30|||||||||83
1752807710000|2025-07-18 03:01:50|||||||||2
1752807740000|2025-07-18 03:02:20|||||||||32
1752807760000|2025-07-18 03:02:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1752807770000|2025-07-18 03:02:50|||||||||3
1752807780000|2025-07-18 03:03:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1752807830000|2025-07-18 03:03:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|34
1752807850000|2025-07-18 03:04:10|||||||||77
1752807860000|2025-07-18 03:04:20|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.8|10813.8|29
1752807880000|2025-07-18 03:04:40|||||||||6
1752807900000|2025-07-18 03:05:00|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|14
1752807910000|2025-07-18 03:05:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|0
1752807920000|2025-07-18 03:05:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|90
1752807930000|2025-07-18 03:05:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1752807950000|2025-07-18 03:05:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|53
1752807960000|2025-07-18 03:06:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1752807980000|2025-07-18 03:06:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|22
1752808000000|2025-07-18 03:06:40|||||||||15
1752808010000|2025-07-18 03:06:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|50
1752808040000|2025-07-18 03:07:20|||||||||2
1752808100000|2025-07-18 03:08:20|||||||||2
1752808130000|2025-07-18 03:08:50|||||||||2
1752808160000|2025-07-18 03:09:20|||||||||1
1752808190000|2025-07-18 03:09:50|||||||||1
1752808220000|2025-07-18 03:10:20|||||||||1
1752808250000|2025-07-18 03:10:50|||||||||2
1752808270000|2025-07-18 03:11:10|||||||||232
1752808280000|2025-07-18 03:11:20|||||||||2
1752808340000|2025-07-18 03:12:20|||||||||2
1752808350000|2025-07-18 03:12:30|||||||||1
1752808370000|2025-07-18 03:12:50|||||||||2
1752808400000|2025-07-18 03:13:20|||||||||1
1752808430000|2025-07-18 03:13:50|||||||||1
1752808460000|2025-07-18 03:14:20|||||||||1
1752808490000|2025-07-18 03:14:50|||||||||2
1752808510000|2025-07-18 03:15:10|||||||||1
1752808520000|2025-07-18 03:15:20|||||||||1
1752808580000|2025-07-18 03:16:20|||||||||2
1752808610000|2025-07-18 03:16:50|||||||||2
1752808670000|2025-07-18 03:17:50|||||||||1
1752808700000|2025-07-18 03:18:20|||||||||1
1752808730000|2025-07-18 03:18:50|||||||||2
1752808760000|2025-07-18 03:19:20|||||||||1
1752808780000|2025-07-18 03:19:40|||||||||2
1752808790000|2025-07-18 03:19:50|||||||||4
1752808800000|2025-07-18 03:20:00|||||||||17
1752808810000|2025-07-18 03:20:10|||||||||1
1752808830000|2025-07-18 03:20:30|||||||||2
1752808850000|2025-07-18 03:20:50|||||||||2
1752808910000|2025-07-18 03:21:50|||||||||2
1752808930000|2025-07-18 03:22:10|||||||||29
1752808940000|2025-07-18 03:22:20|||||||||1
1752808970000|2025-07-18 03:22:50|||||||||2
1752809000000|2025-07-18 03:23:20|||||||||1
1752809020000|2025-07-18 03:23:40|||||||||90
1752809030000|2025-07-18 03:23:50|||||||||1
1752809060000|2025-07-18 03:24:20|||||||||2
1752809080000|2025-07-18 03:24:40|||||||||195
1752809090000|2025-07-18 03:24:50|10817|10815|10817|10815|10817|10815|10817|10815|5
1752809100000|2025-07-18 03:25:00|||||||||7
1752809110000|2025-07-18 03:25:10|||||||||1
1752809120000|2025-07-18 03:25:20|||||||||1
1752809150000|2025-07-18 03:25:50|||||||||2
1752809180000|2025-07-18 03:26:20|||||||||252
1752809210000|2025-07-18 03:26:50|||||||||34
1752809240000|2025-07-18 03:27:20|||||||||3
1752809250000|2025-07-18 03:27:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|130
1752809270000|2025-07-18 03:27:50|||||||||3
1752809280000|2025-07-18 03:28:00|10817|10815|10817|10815|10817|10815|10817|10815|57
1752809330000|2025-07-18 03:28:50|||||||||1
1752809360000|2025-07-18 03:29:20|||||||||1
1752809390000|2025-07-18 03:29:50|||||||||2
1752809420000|2025-07-18 03:30:20|||||||||1
1752809440000|2025-07-18 03:30:40|||||||||8
1752809450000|2025-07-18 03:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|65
1752809460000|2025-07-18 03:31:00|||||||||9
1752809480000|2025-07-18 03:31:20|||||||||2
1752809510000|2025-07-18 03:31:50|||||||||2
1752809520000|2025-07-18 03:32:00|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|60
1752809540000|2025-07-18 03:32:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|3
1752809550000|2025-07-18 03:32:30|||||||||12
1752809560000|2025-07-18 03:32:40|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|7
1752809570000|2025-07-18 03:32:50|10817|10815|10817|10815|10817|10815|10817|10815|4
1752809630000|2025-07-18 03:33:50|||||||||2
1752809660000|2025-07-18 03:34:20|||||||||4
1752809670000|2025-07-18 03:34:30|||||||||4
1752809680000|2025-07-18 03:34:40|||||||||8
1752809690000|2025-07-18 03:34:50|||||||||2
1752809700000|2025-07-18 03:35:00|||||||||9
1752809720000|2025-07-18 03:35:20|||||||||2
1752809750000|2025-07-18 03:35:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1752809780000|2025-07-18 03:36:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|29
1752809790000|2025-07-18 03:36:30|||||||||3
1752809810000|2025-07-18 03:36:50|||||||||1
1752809840000|2025-07-18 03:37:20|||||||||2
1752809860000|2025-07-18 03:37:40|||||||||5
1752809870000|2025-07-18 03:37:50|||||||||2
1752809880000|2025-07-18 03:38:00|||||||||40
1752809890000|2025-07-18 03:38:10|||||||||4
1752809900000|2025-07-18 03:38:20|||||||||1
1752809930000|2025-07-18 03:38:50|||||||||2
1752809950000|2025-07-18 03:39:10|10817|10815|10817|10815|10817|10815|10817|10815|39
1752809960000|2025-07-18 03:39:20|||||||||17
1752809970000|2025-07-18 03:39:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1752809980000|2025-07-18 03:39:40|10817|10815|10817|10815|10817|10815|10817|10815|22
1752810050000|2025-07-18 03:40:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|56
1752810060000|2025-07-18 03:41:00|||||||||1
1752810070000|2025-07-18 03:41:10|||||||||1
1752810080000|2025-07-18 03:41:20|||||||||1
1752810110000|2025-07-18 03:41:50|||||||||1
1752810140000|2025-07-18 03:42:20|||||||||1
1752810170000|2025-07-18 03:42:50|||||||||2
1752810200000|2025-07-18 03:43:20|||||||||3
1752810230000|2025-07-18 03:43:50|||||||||1
1752810260000|2025-07-18 03:44:20|||||||||2
1752810290000|2025-07-18 03:44:50|||||||||3
1752810300000|2025-07-18 03:45:00|||||||||14
1752810320000|2025-07-18 03:45:20|||||||||2
1752810350000|2025-07-18 03:45:50|||||||||1
1752810380000|2025-07-18 03:46:20|||||||||3
1752810410000|2025-07-18 03:46:50|||||||||2
1752810440000|2025-07-18 03:47:20|||||||||3
1752810500000|2025-07-18 03:48:20|||||||||3
1752810530000|2025-07-18 03:48:50|||||||||3
1752810560000|2025-07-18 03:49:20|||||||||2
1752810590000|2025-07-18 03:49:50|||||||||1
1752810620000|2025-07-18 03:50:20|||||||||3
1752810650000|2025-07-18 03:50:50|||||||||1
1752810680000|2025-07-18 03:51:20|||||||||1
1752810700000|2025-07-18 03:51:40|||||||||25
1752810710000|2025-07-18 03:51:50|||||||||1
1752810740000|2025-07-18 03:52:20|||||||||2
1752810760000|2025-07-18 03:52:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|101
1752810770000|2025-07-18 03:52:50|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|10818.2|10816.2|62
1752810780000|2025-07-18 03:53:00|||||||||1
1752810790000|2025-07-18 03:53:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|18
1752810860000|2025-07-18 03:54:20|||||||||2
1752810890000|2025-07-18 03:54:50|||||||||1
1752810920000|2025-07-18 03:55:20|||||||||1
1752810950000|2025-07-18 03:55:50|||||||||1
1752810980000|2025-07-18 03:56:20|||||||||1
1752811000000|2025-07-18 03:56:40|||||||||79
1752811010000|2025-07-18 03:56:50|||||||||2
1752811050000|2025-07-18 03:57:30|||||||||1
1752811070000|2025-07-18 03:57:50|||||||||2
1752811100000|2025-07-18 03:58:20|||||||||2
1752811130000|2025-07-18 03:58:50|||||||||1
1752811160000|2025-07-18 03:59:20|||||||||1
1752811190000|2025-07-18 03:59:50|||||||||1
1752811220000|2025-07-18 04:00:20|||||||||2
1752811250000|2025-07-18 04:00:50|||||||||1
1752811280000|2025-07-18 04:01:20|||||||||1
1752811300000|2025-07-18 04:01:40|||||||||2
1752811310000|2025-07-18 04:01:50|||||||||2
1752811340000|2025-07-18 04:02:20|||||||||2
1752811400000|2025-07-18 04:03:20|||||||||3
1752811430000|2025-07-18 04:03:50|||||||||1
1752811450000|2025-07-18 04:04:10|||||||||25
1752811460000|2025-07-18 04:04:20|||||||||2
1752811470000|2025-07-18 04:04:30|||||||||22
1752811480000|2025-07-18 04:04:40|||||||||20
1752811490000|2025-07-18 04:04:50|||||||||1
1752811500000|2025-07-18 04:05:00|||||||||3
1752811520000|2025-07-18 04:05:20|||||||||1
1752811550000|2025-07-18 04:05:50|||||||||3
1752811580000|2025-07-18 04:06:20|||||||||2
1752811640000|2025-07-18 04:07:20|||||||||2
1752811670000|2025-07-18 04:07:50|||||||||1
1752811700000|2025-07-18 04:08:20|||||||||1
1752811720000|2025-07-18 04:08:40|||||||||1
1752811730000|2025-07-18 04:08:50|||||||||2
1752811760000|2025-07-18 04:09:20|||||||||1
1752811790000|2025-07-18 04:09:50|||||||||2
1752811820000|2025-07-18 04:10:20|||||||||1
1752811850000|2025-07-18 04:10:50|||||||||1
1752811860000|2025-07-18 04:11:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|83
1752811870000|2025-07-18 04:11:10|||||||||192
1752811880000|2025-07-18 04:11:20|||||||||2
1752811910000|2025-07-18 04:11:50|||||||||1
1752811920000|2025-07-18 04:12:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|45
1752811960000|2025-07-18 04:12:40|||||||||1
1752811970000|2025-07-18 04:12:50|||||||||1
1752812000000|2025-07-18 04:13:20|||||||||1
1752812030000|2025-07-18 04:13:50|||||||||2
1752812060000|2025-07-18 04:14:20|||||||||130
1752812070000|2025-07-18 04:14:30|||||||||33
1752812090000|2025-07-18 04:14:50|||||||||1
1752812120000|2025-07-18 04:15:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|89
1752812150000|2025-07-18 04:15:50|||||||||1
1752812160000|2025-07-18 04:16:00|||||||||3
1752812180000|2025-07-18 04:16:20|||||||||1
1752812210000|2025-07-18 04:16:50|||||||||2
1752812240000|2025-07-18 04:17:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|14
1752812250000|2025-07-18 04:17:30|||||||||4
1752812270000|2025-07-18 04:17:50|||||||||1
1752812280000|2025-07-18 04:18:00|||||||||2
1752812290000|2025-07-18 04:18:10|||||||||4
1752812300000|2025-07-18 04:18:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|38
1752812310000|2025-07-18 04:18:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|34
1752812330000|2025-07-18 04:18:50|||||||||2
1752812360000|2025-07-18 04:19:20|||||||||1
1752812400000|2025-07-18 04:20:00|||||||||3
1752812420000|2025-07-18 04:20:20|||||||||2
1752812450000|2025-07-18 04:20:50|||||||||2
1752812480000|2025-07-18 04:21:20|||||||||4
1752812490000|2025-07-18 04:21:30|||||||||3
1752812500000|2025-07-18 04:21:40|||||||||6
1752812510000|2025-07-18 04:21:50|||||||||1
1752812540000|2025-07-18 04:22:20|||||||||2
1752812570000|2025-07-18 04:22:50|||||||||12
1752812590000|2025-07-18 04:23:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|133
1752812600000|2025-07-18 04:23:20|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|56
1752812610000|2025-07-18 04:23:30|||||||||7
1752812630000|2025-07-18 04:23:50|||||||||2
1752812640000|2025-07-18 04:24:00|10817|10815|10817|10815|10817|10815|10817|10815|40
1752812670000|2025-07-18 04:24:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|53
1752812690000|2025-07-18 04:24:50|||||||||2
1752812700000|2025-07-18 04:25:00|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|326
1752812710000|2025-07-18 04:25:10|||||||||20
1752812720000|2025-07-18 04:25:20|||||||||51
1752812730000|2025-07-18 04:25:30|||||||||25
1752812770000|2025-07-18 04:26:10|||||||||83
1752812810000|2025-07-18 04:26:50|||||||||1
1752812840000|2025-07-18 04:27:20|||||||||1
1752812870000|2025-07-18 04:27:50|||||||||2
1752812900000|2025-07-18 04:28:20|||||||||1
1752812930000|2025-07-18 04:28:50|||||||||3
1752812960000|2025-07-18 04:29:20|||||||||101
1752812990000|2025-07-18 04:29:50|||||||||2
1752813000000|2025-07-18 04:30:00|||||||||1
1752813020000|2025-07-18 04:30:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|152
1752813050000|2025-07-18 04:30:50|||||||||73
1752813080000|2025-07-18 04:31:20|||||||||1
1752813110000|2025-07-18 04:31:50|||||||||2
1752813120000|2025-07-18 04:32:00|||||||||30
1752813140000|2025-07-18 04:32:20|||||||||1
1752813170000|2025-07-18 04:32:50|||||||||2
1752813200000|2025-07-18 04:33:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|482
1752813210000|2025-07-18 04:33:30|||||||||28
1752813260000|2025-07-18 04:34:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|242
1752813270000|2025-07-18 04:34:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|117
1752813350000|2025-07-18 04:35:50|||||||||2
1752813380000|2025-07-18 04:36:20|||||||||1
1752813410000|2025-07-18 04:36:50|||||||||1
1752813440000|2025-07-18 04:37:20|||||||||1
1752813450000|2025-07-18 04:37:30|||||||||19
1752813470000|2025-07-18 04:37:50|||||||||2
1752813500000|2025-07-18 04:38:20|||||||||2
1752813510000|2025-07-18 04:38:30|||||||||4
1752813520000|2025-07-18 04:38:40|||||||||16
1752813550000|2025-07-18 04:39:10|||||||||30
1752813560000|2025-07-18 04:39:20|||||||||1
1752813590000|2025-07-18 04:39:50|||||||||2
1752813600000|2025-07-18 04:40:00|||||||||32
1752813620000|2025-07-18 04:40:20|||||||||22
1752813630000|2025-07-18 04:40:30|||||||||3
1752813650000|2025-07-18 04:40:50|||||||||1
1752813680000|2025-07-18 04:41:20|||||||||1
1752813710000|2025-07-18 04:41:50|||||||||2
1752813740000|2025-07-18 04:42:20|||||||||2
1752813800000|2025-07-18 04:43:20|||||||||2
1752813830000|2025-07-18 04:43:50|||||||||2
1752813890000|2025-07-18 04:44:50|||||||||2
1752813920000|2025-07-18 04:45:20|||||||||43
1752813950000|2025-07-18 04:45:50|||||||||2
1752813970000|2025-07-18 04:46:10|||||||||1
1752813980000|2025-07-18 04:46:20|||||||||1
1752814000000|2025-07-18 04:46:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|58
1752814010000|2025-07-18 04:46:50|||||||||1
1752814020000|2025-07-18 04:47:00|||||||||1
1752814040000|2025-07-18 04:47:20|||||||||2
1752814070000|2025-07-18 04:47:50|||||||||2
1752814130000|2025-07-18 04:48:50|||||||||11
1752814160000|2025-07-18 04:49:20|||||||||23
1752814190000|2025-07-18 04:49:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|53
1752814200000|2025-07-18 04:50:00|||||||||1
1752814220000|2025-07-18 04:50:20|||||||||1
1752814240000|2025-07-18 04:50:40|||||||||3
1752814250000|2025-07-18 04:50:50|||||||||1
1752814280000|2025-07-18 04:51:20|||||||||2
1752814310000|2025-07-18 04:51:50|||||||||1
1752814340000|2025-07-18 04:52:20|||||||||1
1752814370000|2025-07-18 04:52:50|||||||||2
1752814390000|2025-07-18 04:53:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|325
1752814400000|2025-07-18 04:53:20|||||||||1
1752814430000|2025-07-18 04:53:50|||||||||1
1752814460000|2025-07-18 04:54:20|||||||||2
1752814490000|2025-07-18 04:54:50|||||||||1
1752814500000|2025-07-18 04:55:00|||||||||6
1752814520000|2025-07-18 04:55:20|||||||||2
1752814550000|2025-07-18 04:55:50|||||||||1
1752814580000|2025-07-18 04:56:20|||||||||1
1752814610000|2025-07-18 04:56:50|||||||||4
1752814640000|2025-07-18 04:57:20|||||||||1
1752814650000|2025-07-18 04:57:30|||||||||46
1752814700000|2025-07-18 04:58:20|||||||||1
1752814720000|2025-07-18 04:58:40|||||||||1
1752814730000|2025-07-18 04:58:50|||||||||1
1752814760000|2025-07-18 04:59:20|||||||||2
1752814790000|2025-07-18 04:59:50|||||||||1
1752814800000|2025-07-18 05:00:00|10817|10815|10817|10815|10817|10815|10817|10815|139
1752814850000|2025-07-18 05:00:50|||||||||1
1752814880000|2025-07-18 05:01:20|||||||||25
1752814910000|2025-07-18 05:01:50|||||||||2
1752814940000|2025-07-18 05:02:20|||||||||2
1752814950000|2025-07-18 05:02:30|||||||||29
1752814960000|2025-07-18 05:02:40|||||||||37
1752814970000|2025-07-18 05:02:50|||||||||1
1752815000000|2025-07-18 05:03:20|||||||||1
1752815030000|2025-07-18 05:03:50|||||||||2
1752815050000|2025-07-18 05:04:10|||||||||3
1752815060000|2025-07-18 05:04:20|||||||||21
1752815070000|2025-07-18 05:04:30|||||||||1
1752815090000|2025-07-18 05:04:50|||||||||1
1752815150000|2025-07-18 05:05:50|||||||||2
1752815170000|2025-07-18 05:06:10|||||||||59
1752815210000|2025-07-18 05:06:50|||||||||1
1752815240000|2025-07-18 05:07:20|||||||||1
1752815270000|2025-07-18 05:07:50|||||||||2
1752815300000|2025-07-18 05:08:20|||||||||1
1752815330000|2025-07-18 05:08:50|||||||||1
1752815360000|2025-07-18 05:09:20|||||||||1
1752815390000|2025-07-18 05:09:50|||||||||2
1752815420000|2025-07-18 05:10:20|||||||||2
1752815450000|2025-07-18 05:10:50|||||||||1
1752815460000|2025-07-18 05:11:00|||||||||1
1752815480000|2025-07-18 05:11:20|||||||||2
1752815510000|2025-07-18 05:11:50|||||||||2
1752815540000|2025-07-18 05:12:20|||||||||1
1752815570000|2025-07-18 05:12:50|||||||||1
1752815600000|2025-07-18 05:13:20|||||||||2
1752815630000|2025-07-18 05:13:50|||||||||1
1752815660000|2025-07-18 05:14:20|||||||||2
1752815720000|2025-07-18 05:15:20|||||||||2
1752815750000|2025-07-18 05:15:50|||||||||2
1752815780000|2025-07-18 05:16:20|||||||||1
1752815800000|2025-07-18 05:16:40|||||||||240
1752815810000|2025-07-18 05:16:50|||||||||1
1752815840000|2025-07-18 05:17:20|||||||||2
1752815870000|2025-07-18 05:17:50|||||||||1
1752815900000|2025-07-18 05:18:20|||||||||1
1752815920000|2025-07-18 05:18:40|||||||||1
1752815930000|2025-07-18 05:18:50|||||||||1
1752815960000|2025-07-18 05:19:20|||||||||2
1752815990000|2025-07-18 05:19:50|||||||||2
1752816050000|2025-07-18 05:20:50|||||||||2
1752816080000|2025-07-18 05:21:20|||||||||2
1752816090000|2025-07-18 05:21:30|||||||||1
1752816110000|2025-07-18 05:21:50|||||||||1
1752816140000|2025-07-18 05:22:20|||||||||1
1752816160000|2025-07-18 05:22:40|||||||||53
1752816170000|2025-07-18 05:22:50|||||||||1
1752816180000|2025-07-18 05:23:00|||||||||1
1752816200000|2025-07-18 05:23:20|||||||||2
1752816230000|2025-07-18 05:23:50|||||||||3
1752816290000|2025-07-18 05:24:50|||||||||2
1752816310000|2025-07-18 05:25:10|||||||||2
1752816320000|2025-07-18 05:25:20|||||||||2
1752816360000|2025-07-18 05:26:00|||||||||1
1752816370000|2025-07-18 05:26:10|||||||||151
1752816400000|2025-07-18 05:26:40|||||||||1
1752816410000|2025-07-18 05:26:50|||||||||1
1752816430000|2025-07-18 05:27:10|||||||||4
1752816440000|2025-07-18 05:27:20|||||||||3
1752816450000|2025-07-18 05:27:30|||||||||1
1752816460000|2025-07-18 05:27:40|||||||||8
1752816470000|2025-07-18 05:27:50|||||||||7
1752816500000|2025-07-18 05:28:20|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|136
1752816510000|2025-07-18 05:28:30|10817|10815|10817|10815|10817|10815|10817|10815|58
1752816530000|2025-07-18 05:28:50|||||||||2
1752816540000|2025-07-18 05:29:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|91
1752816610000|2025-07-18 05:30:10|||||||||18
1752816620000|2025-07-18 05:30:20|||||||||23
1752816650000|2025-07-18 05:30:50|||||||||34
1752816680000|2025-07-18 05:31:20|10817|10815|10817|10815|10817|10815|10817|10815|24
1752816690000|2025-07-18 05:31:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|36
1752816700000|2025-07-18 05:31:40|||||||||6
1752816730000|2025-07-18 05:32:10|||||||||1
1752816740000|2025-07-18 05:32:20|||||||||39
1752816770000|2025-07-18 05:32:50|||||||||1
1752816780000|2025-07-18 05:33:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|113
1752816800000|2025-07-18 05:33:20|||||||||66
1752816810000|2025-07-18 05:33:30|10817|10815|10817|10815|10817|10815|10817|10815|43
1752816820000|2025-07-18 05:33:40|||||||||1
1752816840000|2025-07-18 05:34:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|157
1752816870000|2025-07-18 05:34:30|||||||||2
1752816880000|2025-07-18 05:34:40|||||||||67
1752816890000|2025-07-18 05:34:50|||||||||29
1752816910000|2025-07-18 05:35:10|||||||||1
1752816920000|2025-07-18 05:35:20|||||||||1
1752816940000|2025-07-18 05:35:40|||||||||10
1752816950000|2025-07-18 05:35:50|||||||||54
1752816980000|2025-07-18 05:36:20|||||||||1
1752817010000|2025-07-18 05:36:50|||||||||2
1752817040000|2025-07-18 05:37:20|||||||||1
1752817070000|2025-07-18 05:37:50|||||||||1
1752817100000|2025-07-18 05:38:20|||||||||2
1752817130000|2025-07-18 05:38:50|||||||||1
1752817140000|2025-07-18 05:39:00|||||||||2
1752817160000|2025-07-18 05:39:20|||||||||1
1752817190000|2025-07-18 05:39:50|||||||||2
1752817220000|2025-07-18 05:40:20|||||||||1
1752817250000|2025-07-18 05:40:50|||||||||2
1752817280000|2025-07-18 05:41:20|||||||||1
1752817310000|2025-07-18 05:41:50|||||||||1
1752817340000|2025-07-18 05:42:20|||||||||2
1752817370000|2025-07-18 05:42:50|||||||||1
1752817400000|2025-07-18 05:43:20|||||||||1
1752817410000|2025-07-18 05:43:30|||||||||1
1752817430000|2025-07-18 05:43:50|||||||||2
1752817460000|2025-07-18 05:44:20|||||||||1
1752817490000|2025-07-18 05:44:50|||||||||17
1752817500000|2025-07-18 05:45:00|||||||||3
1752817520000|2025-07-18 05:45:20|||||||||2
1752817550000|2025-07-18 05:45:50|||||||||1
1752817580000|2025-07-18 05:46:20|||||||||2
1752817590000|2025-07-18 05:46:30|||||||||38
1752817640000|2025-07-18 05:47:20|||||||||2
1752817670000|2025-07-18 05:47:50|||||||||2
1752817700000|2025-07-18 05:48:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|508
1752817710000|2025-07-18 05:48:30|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817|10815|62
1752817730000|2025-07-18 05:48:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|10
1752817750000|2025-07-18 05:49:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1752817790000|2025-07-18 05:49:50|||||||||1
1752817820000|2025-07-18 05:50:20|||||||||4
1752817880000|2025-07-18 05:51:20|||||||||7
1752817910000|2025-07-18 05:51:50|||||||||5
1752817920000|2025-07-18 05:52:00|||||||||20
1752817970000|2025-07-18 05:52:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|38
1752817980000|2025-07-18 05:53:00|10817|10815|10817|10815|10817|10815|10817|10815|29
1752817990000|2025-07-18 05:53:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|41
1752818000000|2025-07-18 05:53:20|||||||||5
1752818010000|2025-07-18 05:53:30|||||||||4
1752818030000|2025-07-18 05:53:50|||||||||3
1752818040000|2025-07-18 05:54:00|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|13
1752818050000|2025-07-18 05:54:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|1
1752818060000|2025-07-18 05:54:20|||||||||13
1752818090000|2025-07-18 05:54:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|16
1752818100000|2025-07-18 05:55:00|||||||||9
1752818120000|2025-07-18 05:55:20|||||||||1
1752818130000|2025-07-18 05:55:30|||||||||3
1752818150000|2025-07-18 05:55:50|||||||||2
1752818160000|2025-07-18 05:56:00|||||||||4
1752818180000|2025-07-18 05:56:20|||||||||10
1752818210000|2025-07-18 05:56:50|||||||||2
1752818240000|2025-07-18 05:57:20|||||||||2
1752818270000|2025-07-18 05:57:50|||||||||1
1752818290000|2025-07-18 05:58:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|6
1752818310000|2025-07-18 05:58:30|||||||||65
1752818320000|2025-07-18 05:58:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1752818330000|2025-07-18 05:58:50|||||||||3
1752818340000|2025-07-18 05:59:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|43
1752818350000|2025-07-18 05:59:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1752818370000|2025-07-18 05:59:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|42
1752818390000|2025-07-18 05:59:50|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|2
1752818400000|2025-07-18 06:00:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|0
1752818410000|2025-07-18 06:00:10|||||||||39
1752818430000|2025-07-18 06:00:30|||||||||1
1752818440000|2025-07-18 06:00:40|||||||||1
1752818450000|2025-07-18 06:00:50|||||||||5
1752818460000|2025-07-18 06:01:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1752818470000|2025-07-18 06:01:10|||||||||1
1752818480000|2025-07-18 06:01:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|4
1752818490000|2025-07-18 06:01:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|110
1752818500000|2025-07-18 06:01:40|||||||||1
1752818510000|2025-07-18 06:01:50|||||||||1
1752818530000|2025-07-18 06:02:10|||||||||37
1752818540000|2025-07-18 06:02:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|217
1752818550000|2025-07-18 06:02:30|||||||||11
1752818560000|2025-07-18 06:02:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|62
1752818580000|2025-07-18 06:03:00|||||||||1
1752818590000|2025-07-18 06:03:10|||||||||4
1752818600000|2025-07-18 06:03:20|||||||||8
1752818610000|2025-07-18 06:03:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|25
1752818620000|2025-07-18 06:03:40|||||||||1
1752818630000|2025-07-18 06:03:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1752818640000|2025-07-18 06:04:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|117
1752818650000|2025-07-18 06:04:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1752818670000|2025-07-18 06:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|36
1752818690000|2025-07-18 06:04:50|||||||||1
1752818720000|2025-07-18 06:05:20|||||||||3
1752818760000|2025-07-18 06:06:00|||||||||1
1752818780000|2025-07-18 06:06:20|||||||||2
1752818790000|2025-07-18 06:06:30|||||||||2
1752818810000|2025-07-18 06:06:50|||||||||2
1752818820000|2025-07-18 06:07:00|||||||||2
1752818840000|2025-07-18 06:07:20|||||||||1
1752818870000|2025-07-18 06:07:50|||||||||2
1752818880000|2025-07-18 06:08:00|||||||||7
1752818900000|2025-07-18 06:08:20|||||||||2
1752818920000|2025-07-18 06:08:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|146
1752818930000|2025-07-18 06:08:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|31
1752818950000|2025-07-18 06:09:10|||||||||5
1752818960000|2025-07-18 06:09:20|||||||||4
1752818980000|2025-07-18 06:09:40|||||||||1
1752818990000|2025-07-18 06:09:50|||||||||2
1752819020000|2025-07-18 06:10:20|||||||||3
1752819030000|2025-07-18 06:10:30|||||||||1
1752819050000|2025-07-18 06:10:50|||||||||2
1752819070000|2025-07-18 06:11:10|||||||||1
1752819080000|2025-07-18 06:11:20|||||||||3
1752819100000|2025-07-18 06:11:40|||||||||1
1752819110000|2025-07-18 06:11:50|||||||||2
1752819120000|2025-07-18 06:12:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|401
1752819150000|2025-07-18 06:12:30|||||||||20
1752819170000|2025-07-18 06:12:50|||||||||1
1752819180000|2025-07-18 06:13:00|||||||||1
1752819200000|2025-07-18 06:13:20|||||||||1
1752819230000|2025-07-18 06:13:50|||||||||2
1752819260000|2025-07-18 06:14:20|||||||||3
1752819290000|2025-07-18 06:14:50|||||||||2
1752819310000|2025-07-18 06:15:10|||||||||1
1752819340000|2025-07-18 06:15:40|||||||||26
1752819350000|2025-07-18 06:15:50|||||||||2
1752819360000|2025-07-18 06:16:00|||||||||1
1752819380000|2025-07-18 06:16:20|||||||||1
1752819390000|2025-07-18 06:16:30|||||||||1
1752819410000|2025-07-18 06:16:50|||||||||2
1752819420000|2025-07-18 06:17:00|||||||||8
1752819430000|2025-07-18 06:17:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1752819440000|2025-07-18 06:17:20|||||||||2
1752819450000|2025-07-18 06:17:30|||||||||1
1752819470000|2025-07-18 06:17:50|||||||||2
1752819500000|2025-07-18 06:18:20|||||||||2
1752819530000|2025-07-18 06:18:50|||||||||1
1752819540000|2025-07-18 06:19:00|||||||||1
1752819560000|2025-07-18 06:19:20|||||||||1
1752819570000|2025-07-18 06:19:30|||||||||6
1752819580000|2025-07-18 06:19:40|||||||||1
1752819590000|2025-07-18 06:19:50|||||||||3
1752819610000|2025-07-18 06:20:10|||||||||5
1752819620000|2025-07-18 06:20:20|||||||||1
1752819650000|2025-07-18 06:20:50|||||||||1
1752819660000|2025-07-18 06:21:00|||||||||191
1752819670000|2025-07-18 06:21:10|||||||||4
1752819680000|2025-07-18 06:21:20|||||||||3
1752819690000|2025-07-18 06:21:30|||||||||15
1752819700000|2025-07-18 06:21:40|||||||||2
1752819710000|2025-07-18 06:21:50|||||||||1
1752819730000|2025-07-18 06:22:10|||||||||40
1752819740000|2025-07-18 06:22:20|||||||||2
1752819760000|2025-07-18 06:22:40|||||||||6
1752819770000|2025-07-18 06:22:50|||||||||2
1752819790000|2025-07-18 06:23:10|||||||||1
1752819800000|2025-07-18 06:23:20|||||||||1
1752819810000|2025-07-18 06:23:30|||||||||5
1752819820000|2025-07-18 06:23:40|||||||||1
1752819830000|2025-07-18 06:23:50|||||||||2
1752819860000|2025-07-18 06:24:20|||||||||1
1752819870000|2025-07-18 06:24:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|110
1752819900000|2025-07-18 06:25:00|||||||||1
1752819920000|2025-07-18 06:25:20|||||||||1
1752819930000|2025-07-18 06:25:30|||||||||6
1752819940000|2025-07-18 06:25:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|117
1752819950000|2025-07-18 06:25:50|||||||||3
1752819960000|2025-07-18 06:26:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|22
1752819980000|2025-07-18 06:26:20|||||||||7
1752820010000|2025-07-18 06:26:50|||||||||8
1752820020000|2025-07-18 06:27:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|14
1752820030000|2025-07-18 06:27:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1752820040000|2025-07-18 06:27:20|||||||||2
1752820070000|2025-07-18 06:27:50|||||||||1
1752820100000|2025-07-18 06:28:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1752820110000|2025-07-18 06:28:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|304
1752820160000|2025-07-18 06:29:20|||||||||2
1752820180000|2025-07-18 06:29:40|||||||||6
1752820190000|2025-07-18 06:29:50|||||||||2
1752820200000|2025-07-18 06:30:00|||||||||1
1752820220000|2025-07-18 06:30:20|||||||||2
1752820250000|2025-07-18 06:30:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|141
1752820260000|2025-07-18 06:31:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1752820280000|2025-07-18 06:31:20|||||||||16
1752820290000|2025-07-18 06:31:30|||||||||73
1752820310000|2025-07-18 06:31:50|||||||||1
1752820330000|2025-07-18 06:32:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|60
1752820340000|2025-07-18 06:32:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1752820350000|2025-07-18 06:32:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1752820370000|2025-07-18 06:32:50|||||||||1
1752820380000|2025-07-18 06:33:00|||||||||1
1752820390000|2025-07-18 06:33:10|||||||||1
1752820400000|2025-07-18 06:33:20|||||||||2
1752820410000|2025-07-18 06:33:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|38
1752820430000|2025-07-18 06:33:50|||||||||1
1752820460000|2025-07-18 06:34:20|||||||||2
1752820490000|2025-07-18 06:34:50|||||||||3
1752820520000|2025-07-18 06:35:20|||||||||1
1752820530000|2025-07-18 06:35:30|||||||||1
1752820550000|2025-07-18 06:35:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3
1752820560000|2025-07-18 06:36:00|||||||||1
1752820590000|2025-07-18 06:36:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1752820630000|2025-07-18 06:37:10|||||||||1
1752820640000|2025-07-18 06:37:20|||||||||2
1752820650000|2025-07-18 06:37:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|44
1752820660000|2025-07-18 06:37:40|||||||||1
1752820680000|2025-07-18 06:38:00|||||||||259
1752820690000|2025-07-18 06:38:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|88
1752820700000|2025-07-18 06:38:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|55
1752820710000|2025-07-18 06:38:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1
1752820730000|2025-07-18 06:38:50|||||||||3
1752820760000|2025-07-18 06:39:20|||||||||1
1752820790000|2025-07-18 06:39:50|||||||||1
1752820800000|2025-07-18 06:40:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|128
1752820820000|2025-07-18 06:40:20|||||||||2
1752820850000|2025-07-18 06:40:50|||||||||2
1752820870000|2025-07-18 06:41:10|||||||||8
1752820880000|2025-07-18 06:41:20|||||||||2
1752820900000|2025-07-18 06:41:40|||||||||57
1752820910000|2025-07-18 06:41:50|||||||||3
1752820920000|2025-07-18 06:42:00|||||||||1
1752820940000|2025-07-18 06:42:20|||||||||1
1752820970000|2025-07-18 06:42:50|||||||||2
1752820980000|2025-07-18 06:43:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1752821060000|2025-07-18 06:44:20|||||||||3
1752821090000|2025-07-18 06:44:50|||||||||8
1752821120000|2025-07-18 06:45:20|||||||||1
1752821130000|2025-07-18 06:45:30|||||||||200
1752821150000|2025-07-18 06:45:50|||||||||1
1752821160000|2025-07-18 06:46:00|||||||||7
1752821170000|2025-07-18 06:46:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|19
1752821200000|2025-07-18 06:46:40|||||||||1
1752821210000|2025-07-18 06:46:50|||||||||3
1752821220000|2025-07-18 06:47:00|||||||||71
1752821280000|2025-07-18 06:48:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|49
1752821300000|2025-07-18 06:48:20|||||||||17
1752821330000|2025-07-18 06:48:50|||||||||1
1752821340000|2025-07-18 06:49:00|||||||||13
1752821350000|2025-07-18 06:49:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1752821380000|2025-07-18 06:49:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|11
1752821400000|2025-07-18 06:50:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|48
1752821410000|2025-07-18 06:50:10|||||||||8
1752821420000|2025-07-18 06:50:20|||||||||1
1752821450000|2025-07-18 06:50:50|||||||||2
1752821460000|2025-07-18 06:51:00|||||||||1
1752821500000|2025-07-18 06:51:40|||||||||3
1752821510000|2025-07-18 06:51:50|||||||||146
1752821520000|2025-07-18 06:52:00|||||||||21
1752821530000|2025-07-18 06:52:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|17
1752821540000|2025-07-18 06:52:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1752821570000|2025-07-18 06:52:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|52
1752821610000|2025-07-18 06:53:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|38
1752821620000|2025-07-18 06:53:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|57
1752821640000|2025-07-18 06:54:00|||||||||7
1752821660000|2025-07-18 06:54:20|||||||||1
1752821690000|2025-07-18 06:54:50|||||||||5
1752821720000|2025-07-18 06:55:20|||||||||1
1752821730000|2025-07-18 06:55:30|||||||||8
1752821750000|2025-07-18 06:55:50|||||||||2
1752821770000|2025-07-18 06:56:10|||||||||1
1752821780000|2025-07-18 06:56:20|||||||||2
1752821840000|2025-07-18 06:57:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1752821870000|2025-07-18 06:57:50|||||||||1
1752821890000|2025-07-18 06:58:10|||||||||60
1752821900000|2025-07-18 06:58:20|||||||||2
1752821920000|2025-07-18 06:58:40|||||||||17
1752821930000|2025-07-18 06:58:50|||||||||1
1752821940000|2025-07-18 06:59:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|14
1752821960000|2025-07-18 06:59:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|112
1752821970000|2025-07-18 06:59:30|||||||||8
1752821980000|2025-07-18 06:59:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|26
1752821990000|2025-07-18 06:59:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1752822000000|2025-07-18 07:00:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|12
1752822010000|2025-07-18 07:00:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|182
1752822020000|2025-07-18 07:00:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1752822030000|2025-07-18 07:00:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|196
1752822040000|2025-07-18 07:00:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|35
1752822050000|2025-07-18 07:00:50|||||||||1
1752822060000|2025-07-18 07:01:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|221
1752822070000|2025-07-18 07:01:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|69
1752822080000|2025-07-18 07:01:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1752822090000|2025-07-18 07:01:30|||||||||60
1752822100000|2025-07-18 07:01:40|||||||||16
1752822110000|2025-07-18 07:01:50|||||||||1
1752822120000|2025-07-18 07:02:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|264
1752822130000|2025-07-18 07:02:10|||||||||5
1752822140000|2025-07-18 07:02:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|105
1752822150000|2025-07-18 07:02:30|||||||||5
1752822160000|2025-07-18 07:02:40|||||||||32
1752822170000|2025-07-18 07:02:50|||||||||8
1752822180000|2025-07-18 07:03:00|||||||||5
1752822190000|2025-07-18 07:03:10|||||||||5
1752822200000|2025-07-18 07:03:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1752822210000|2025-07-18 07:03:30|||||||||6
1752822220000|2025-07-18 07:03:40|||||||||5
1752822230000|2025-07-18 07:03:50|||||||||38
1752822240000|2025-07-18 07:04:00|||||||||5
1752822250000|2025-07-18 07:04:10|||||||||5
1752822260000|2025-07-18 07:04:20|||||||||6
1752822270000|2025-07-18 07:04:30|||||||||6
1752822280000|2025-07-18 07:04:40|||||||||16
1752822290000|2025-07-18 07:04:50|||||||||8
1752822300000|2025-07-18 07:05:00|||||||||9
1752822310000|2025-07-18 07:05:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|70
1752822320000|2025-07-18 07:05:20|||||||||14
1752822330000|2025-07-18 07:05:30|||||||||6
1752822340000|2025-07-18 07:05:40|||||||||5
1752822350000|2025-07-18 07:05:50|||||||||6
1752822360000|2025-07-18 07:06:00|||||||||5
1752822370000|2025-07-18 07:06:10|||||||||5
1752822380000|2025-07-18 07:06:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|244
1752822390000|2025-07-18 07:06:30|||||||||11
1752822410000|2025-07-18 07:06:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1752822430000|2025-07-18 07:07:10|||||||||2
1752822440000|2025-07-18 07:07:20|||||||||1
1752822460000|2025-07-18 07:07:40|||||||||1
1752822470000|2025-07-18 07:07:50|||||||||2
1752822500000|2025-07-18 07:08:20|||||||||32
1752822510000|2025-07-18 07:08:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|69
1752822530000|2025-07-18 07:08:50|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|63
1752822540000|2025-07-18 07:09:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1752822550000|2025-07-18 07:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1752822560000|2025-07-18 07:09:20|||||||||15
1752822570000|2025-07-18 07:09:30|||||||||4
1752822590000|2025-07-18 07:09:50|||||||||2
1752822600000|2025-07-18 07:10:00|||||||||47
1752822610000|2025-07-18 07:10:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|84
1752822620000|2025-07-18 07:10:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|14
1752822630000|2025-07-18 07:10:30|||||||||139
1752822650000|2025-07-18 07:10:50|||||||||3
1752822680000|2025-07-18 07:11:20|||||||||2
1752822710000|2025-07-18 07:11:50|||||||||3
1752822720000|2025-07-18 07:12:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|34
1752822730000|2025-07-18 07:12:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|66
1752822770000|2025-07-18 07:12:50|||||||||1
1752822790000|2025-07-18 07:13:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|36
1752822810000|2025-07-18 07:13:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|48
1752822820000|2025-07-18 07:13:40|||||||||55
1752822840000|2025-07-18 07:14:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|6
1752822890000|2025-07-18 07:14:50|||||||||2
1752822910000|2025-07-18 07:15:10|||||||||8
1752822920000|2025-07-18 07:15:20|||||||||1
1752822930000|2025-07-18 07:15:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|262
1752822940000|2025-07-18 07:15:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|52
1752822980000|2025-07-18 07:16:20|||||||||1
1752823000000|2025-07-18 07:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|118
1752823010000|2025-07-18 07:16:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|116
1752823030000|2025-07-18 07:17:10|||||||||76
1752823040000|2025-07-18 07:17:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|42
1752823050000|2025-07-18 07:17:30|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|400
1752823080000|2025-07-18 07:18:00|||||||||58
1752823090000|2025-07-18 07:18:10|||||||||1
1752823130000|2025-07-18 07:18:50|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|263
1752823140000|2025-07-18 07:19:00|10816.6|10814.6|10816.2|10814.2|10817|10815|10816.2|10814.2|61
1752823150000|2025-07-18 07:19:10|||||||||1
1752823190000|2025-07-18 07:19:50|||||||||2
1752823200000|2025-07-18 07:20:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1752823210000|2025-07-18 07:20:10|||||||||14
1752823220000|2025-07-18 07:20:20|||||||||2
1752823250000|2025-07-18 07:20:50|||||||||1
1752823260000|2025-07-18 07:21:00|||||||||35
1752823280000|2025-07-18 07:21:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1752823290000|2025-07-18 07:21:30|||||||||63
1752823300000|2025-07-18 07:21:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|2
1752823340000|2025-07-18 07:22:20|||||||||5
1752823370000|2025-07-18 07:22:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|107
1752823400000|2025-07-18 07:23:20|||||||||1
1752823430000|2025-07-18 07:23:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|265
1752823460000|2025-07-18 07:24:20|||||||||2
1752823470000|2025-07-18 07:24:30|||||||||5
1752823480000|2025-07-18 07:24:40|||||||||9
1752823490000|2025-07-18 07:24:50|||||||||1
1752823520000|2025-07-18 07:25:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|650
1752823530000|2025-07-18 07:25:30|||||||||15
1752823550000|2025-07-18 07:25:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1752823560000|2025-07-18 07:26:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|209
1752823590000|2025-07-18 07:26:30|||||||||1
1752823600000|2025-07-18 07:26:40|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.1|10811.1|185
1752823610000|2025-07-18 07:26:50|||||||||79
1752823630000|2025-07-18 07:27:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|27
1752823640000|2025-07-18 07:27:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|47
1752823650000|2025-07-18 07:27:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|86
1752823670000|2025-07-18 07:27:50|||||||||24
1752823690000|2025-07-18 07:28:10|||||||||15
1752823700000|2025-07-18 07:28:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1752823720000|2025-07-18 07:28:40|||||||||1
1752823740000|2025-07-18 07:29:00|||||||||1
1752823760000|2025-07-18 07:29:20|||||||||2
1752823770000|2025-07-18 07:29:30|||||||||10
1752823790000|2025-07-18 07:29:50|||||||||4
1752823800000|2025-07-18 07:30:00|||||||||1
1752823820000|2025-07-18 07:30:20|||||||||3
1752823830000|2025-07-18 07:30:30|||||||||1
1752823850000|2025-07-18 07:30:50|||||||||6
1752823860000|2025-07-18 07:31:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|65
1752823870000|2025-07-18 07:31:10|||||||||48
1752823880000|2025-07-18 07:31:20|||||||||1
1752823890000|2025-07-18 07:31:30|||||||||3
1752823900000|2025-07-18 07:31:40|||||||||158
1752823910000|2025-07-18 07:31:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|49
1752823920000|2025-07-18 07:32:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|161
1752823930000|2025-07-18 07:32:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|59
1752823940000|2025-07-18 07:32:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1752823950000|2025-07-18 07:32:30|||||||||3
1752823960000|2025-07-18 07:32:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|30
1752823970000|2025-07-18 07:32:50|||||||||301
1752823980000|2025-07-18 07:33:00|||||||||4
1752823990000|2025-07-18 07:33:10|||||||||1
1752824000000|2025-07-18 07:33:20|||||||||2
1752824010000|2025-07-18 07:33:30|||||||||2
1752824020000|2025-07-18 07:33:40|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|174
1752824030000|2025-07-18 07:33:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|160
1752824040000|2025-07-18 07:34:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1752824050000|2025-07-18 07:34:10|||||||||2
1752824060000|2025-07-18 07:34:20|||||||||3
1752824070000|2025-07-18 07:34:30|||||||||2
1752824080000|2025-07-18 07:34:40|||||||||6
1752824090000|2025-07-18 07:34:50|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|177
1752824100000|2025-07-18 07:35:00|||||||||6
1752824110000|2025-07-18 07:35:10|||||||||2
1752824120000|2025-07-18 07:35:20|||||||||5
1752824130000|2025-07-18 07:35:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|78
1752824140000|2025-07-18 07:35:40|||||||||2
1752824150000|2025-07-18 07:35:50|||||||||3
1752824160000|2025-07-18 07:36:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|90
1752824170000|2025-07-18 07:36:10|||||||||3
1752824180000|2025-07-18 07:36:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|131
1752824190000|2025-07-18 07:36:30|||||||||2
1752824200000|2025-07-18 07:36:40|||||||||3
1752824210000|2025-07-18 07:36:50|||||||||15
1752824220000|2025-07-18 07:37:00|||||||||3
1752824230000|2025-07-18 07:37:10|||||||||1
1752824240000|2025-07-18 07:37:20|||||||||5
1752824250000|2025-07-18 07:37:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1752824260000|2025-07-18 07:37:40|||||||||1
1752824270000|2025-07-18 07:37:50|||||||||5
1752824280000|2025-07-18 07:38:00|||||||||31
1752824300000|2025-07-18 07:38:20|||||||||2
1752824320000|2025-07-18 07:38:40|||||||||1
1752824340000|2025-07-18 07:39:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|101
1752824350000|2025-07-18 07:39:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|16
1752824360000|2025-07-18 07:39:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1752824380000|2025-07-18 07:39:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|78
1752824390000|2025-07-18 07:39:50|||||||||4
1752824410000|2025-07-18 07:40:10|||||||||2
1752824440000|2025-07-18 07:40:40|||||||||15
1752824460000|2025-07-18 07:41:00|||||||||28
1752824470000|2025-07-18 07:41:10|||||||||22
1752824500000|2025-07-18 07:41:40|||||||||7
1752824510000|2025-07-18 07:41:50|||||||||2
1752824520000|2025-07-18 07:42:00|||||||||3
1752824570000|2025-07-18 07:42:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|198
1752824580000|2025-07-18 07:43:00|||||||||1
1752824600000|2025-07-18 07:43:20|||||||||2
1752824610000|2025-07-18 07:43:30|||||||||1
1752824620000|2025-07-18 07:43:40|||||||||1
1752824630000|2025-07-18 07:43:50|||||||||1
1752824640000|2025-07-18 07:44:00|||||||||1
1752824650000|2025-07-18 07:44:10|||||||||2
1752824660000|2025-07-18 07:44:20|||||||||2
1752824680000|2025-07-18 07:44:40|||||||||1
1752824690000|2025-07-18 07:44:50|||||||||3
1752824720000|2025-07-18 07:45:20|||||||||3
1752824730000|2025-07-18 07:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|62
1752824750000|2025-07-18 07:45:50|||||||||1
1752824770000|2025-07-18 07:46:10|||||||||6
1752824780000|2025-07-18 07:46:20|||||||||1
1752824800000|2025-07-18 07:46:40|||||||||2
1752824810000|2025-07-18 07:46:50|||||||||2
1752824830000|2025-07-18 07:47:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1752824880000|2025-07-18 07:48:00|||||||||1
1752824900000|2025-07-18 07:48:20|||||||||106
1752824910000|2025-07-18 07:48:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|251
1752824930000|2025-07-18 07:48:50|||||||||20
1752824960000|2025-07-18 07:49:20|||||||||2
1752824990000|2025-07-18 07:49:50|||||||||1
1752825020000|2025-07-18 07:50:20|||||||||1
1752825030000|2025-07-18 07:50:30|||||||||1
1752825040000|2025-07-18 07:50:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|28
1752825050000|2025-07-18 07:50:50|||||||||4
1752825060000|2025-07-18 07:51:00|||||||||14
1752825070000|2025-07-18 07:51:10|||||||||2
1752825080000|2025-07-18 07:51:20|||||||||3
1752825090000|2025-07-18 07:51:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1752825100000|2025-07-18 07:51:40|||||||||2
1752825110000|2025-07-18 07:51:50|||||||||2
1752825120000|2025-07-18 07:52:00|||||||||2
1752825130000|2025-07-18 07:52:10|||||||||1
1752825140000|2025-07-18 07:52:20|||||||||3
1752825150000|2025-07-18 07:52:30|||||||||2
1752825160000|2025-07-18 07:52:40|||||||||20
1752825170000|2025-07-18 07:52:50|||||||||3
1752825180000|2025-07-18 07:53:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|107
1752825200000|2025-07-18 07:53:20|||||||||23
1752825210000|2025-07-18 07:53:30|||||||||1
1752825220000|2025-07-18 07:53:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1752825230000|2025-07-18 07:53:50|||||||||2
1752825240000|2025-07-18 07:54:00|||||||||4
1752825260000|2025-07-18 07:54:20|||||||||1
1752825290000|2025-07-18 07:54:50|||||||||2
1752825300000|2025-07-18 07:55:00|||||||||1
1752825310000|2025-07-18 07:55:10|||||||||1
1752825320000|2025-07-18 07:55:20|||||||||45
1752825340000|2025-07-18 07:55:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|42
1752825350000|2025-07-18 07:55:50|||||||||2
1752825360000|2025-07-18 07:56:00|||||||||69
1752825380000|2025-07-18 07:56:20|||||||||3
1752825390000|2025-07-18 07:56:30|||||||||3
1752825410000|2025-07-18 07:56:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|12
1752825440000|2025-07-18 07:57:20|||||||||2
1752825450000|2025-07-18 07:57:30|||||||||23
1752825490000|2025-07-18 07:58:10|||||||||1
1752825500000|2025-07-18 07:58:20|||||||||1
1752825510000|2025-07-18 07:58:30|||||||||1
1752825520000|2025-07-18 07:58:40|||||||||1
1752825530000|2025-07-18 07:58:50|||||||||2
1752825550000|2025-07-18 07:59:10|||||||||38
1752825560000|2025-07-18 07:59:20|||||||||2
1752825570000|2025-07-18 07:59:30|||||||||1
1752825590000|2025-07-18 07:59:50|||||||||2
1752825600000|2025-07-18 08:00:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|219
1752825650000|2025-07-18 08:00:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|64
1752825690000|2025-07-18 08:01:30|||||||||19
1752825700000|2025-07-18 08:01:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|79
1752825710000|2025-07-18 08:01:50|||||||||2
1752825720000|2025-07-18 08:02:00|||||||||260
1752825740000|2025-07-18 08:02:20|||||||||1
1752825750000|2025-07-18 08:02:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|267
1752825760000|2025-07-18 08:02:40|||||||||78
1752825770000|2025-07-18 08:02:50|||||||||5
1752825780000|2025-07-18 08:03:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|119
1752825790000|2025-07-18 08:03:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|28
1752825800000|2025-07-18 08:03:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|16
1752825820000|2025-07-18 08:03:40|||||||||30
1752825830000|2025-07-18 08:03:50|||||||||1
1752825860000|2025-07-18 08:04:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|360
1752825870000|2025-07-18 08:04:30|||||||||6
1752825880000|2025-07-18 08:04:40|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|163
1752825890000|2025-07-18 08:04:50|||||||||2
1752825930000|2025-07-18 08:05:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|9
1752825950000|2025-07-18 08:05:50|||||||||1
1752825980000|2025-07-18 08:06:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|52
1752826010000|2025-07-18 08:06:50|||||||||6
1752826020000|2025-07-18 08:07:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|50
1752826070000|2025-07-18 08:07:50|||||||||1
1752826100000|2025-07-18 08:08:20|||||||||6
1752826110000|2025-07-18 08:08:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|295
1752826120000|2025-07-18 08:08:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1752826140000|2025-07-18 08:09:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|12
1752826170000|2025-07-18 08:09:30|||||||||8
1752826190000|2025-07-18 08:09:50|||||||||162
1752826250000|2025-07-18 08:10:50|||||||||2
1752826280000|2025-07-18 08:11:20|||||||||2
1752826300000|2025-07-18 08:11:40|||||||||60
1752826310000|2025-07-18 08:11:50|||||||||1
1752826320000|2025-07-18 08:12:00|||||||||3
1752826340000|2025-07-18 08:12:20|||||||||1
1752826350000|2025-07-18 08:12:30|||||||||1
1752826370000|2025-07-18 08:12:50|||||||||34
1752826380000|2025-07-18 08:13:00|||||||||1
1752826400000|2025-07-18 08:13:20|||||||||2
1752826430000|2025-07-18 08:13:50|||||||||73
1752826440000|2025-07-18 08:14:00|||||||||2
1752826450000|2025-07-18 08:14:10|||||||||10
1752826460000|2025-07-18 08:14:20|||||||||1
1752826490000|2025-07-18 08:14:50|||||||||2
1752826500000|2025-07-18 08:15:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1752826510000|2025-07-18 08:15:10|||||||||2
1752826520000|2025-07-18 08:15:20|||||||||2
1752826530000|2025-07-18 08:15:30|||||||||3
1752826540000|2025-07-18 08:15:40|||||||||2
1752826550000|2025-07-18 08:15:50|||||||||3
1752826560000|2025-07-18 08:16:00|||||||||2
1752826580000|2025-07-18 08:16:20|||||||||1
1752826590000|2025-07-18 08:16:30|||||||||1
1752826610000|2025-07-18 08:16:50|||||||||17
1752826620000|2025-07-18 08:17:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|11
1752826640000|2025-07-18 08:17:20|||||||||4
1752826650000|2025-07-18 08:17:30|||||||||1
1752826670000|2025-07-18 08:17:50|||||||||2
1752826680000|2025-07-18 08:18:00|||||||||1
1752826700000|2025-07-18 08:18:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|124
1752826720000|2025-07-18 08:18:40|||||||||1
1752826730000|2025-07-18 08:18:50|||||||||2
1752826740000|2025-07-18 08:19:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|21
1752826750000|2025-07-18 08:19:10|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|55
1752826760000|2025-07-18 08:19:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1752826810000|2025-07-18 08:20:10|||||||||1
1752826820000|2025-07-18 08:20:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|164
1752826850000|2025-07-18 08:20:50|||||||||71
1752826870000|2025-07-18 08:21:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|42
1752826880000|2025-07-18 08:21:20|||||||||1
1752826910000|2025-07-18 08:21:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|66
1752826930000|2025-07-18 08:22:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1752826970000|2025-07-18 08:22:50|||||||||3
1752826980000|2025-07-18 08:23:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|142
1752826990000|2025-07-18 08:23:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1752827000000|2025-07-18 08:23:20|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|19
1752827020000|2025-07-18 08:23:40|||||||||2
1752827060000|2025-07-18 08:24:20|||||||||2
1752827090000|2025-07-18 08:24:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|60
1752827100000|2025-07-18 08:25:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1752827110000|2025-07-18 08:25:10|||||||||8
1752827120000|2025-07-18 08:25:20|||||||||10
1752827130000|2025-07-18 08:25:30|||||||||52
1752827140000|2025-07-18 08:25:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|64
1752827150000|2025-07-18 08:25:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|145
1752827160000|2025-07-18 08:26:00|||||||||5
1752827180000|2025-07-18 08:26:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|49
1752827210000|2025-07-18 08:26:50|||||||||2
1752827240000|2025-07-18 08:27:20|||||||||2
1752827290000|2025-07-18 08:28:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|206
1752827300000|2025-07-18 08:28:20|||||||||2
1752827310000|2025-07-18 08:28:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1752827320000|2025-07-18 08:28:40|||||||||1
1752827330000|2025-07-18 08:28:50|||||||||1
1752827340000|2025-07-18 08:29:00|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|41
1752827350000|2025-07-18 08:29:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|66
1752827360000|2025-07-18 08:29:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|27
1752827370000|2025-07-18 08:29:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|24
1752827380000|2025-07-18 08:29:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1752827390000|2025-07-18 08:29:50|||||||||4
1752827400000|2025-07-18 08:30:00|||||||||3
1752827410000|2025-07-18 08:30:10|||||||||3
1752827420000|2025-07-18 08:30:20|||||||||3
1752827430000|2025-07-18 08:30:30|||||||||2
1752827440000|2025-07-18 08:30:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|126
1752827450000|2025-07-18 08:30:50|||||||||2
1752827460000|2025-07-18 08:31:00|||||||||3
1752827470000|2025-07-18 08:31:10|||||||||1
1752827480000|2025-07-18 08:31:20|||||||||3
1752827490000|2025-07-18 08:31:30|||||||||3
1752827500000|2025-07-18 08:31:40|||||||||2
1752827510000|2025-07-18 08:31:50|||||||||2
1752827520000|2025-07-18 08:32:00|||||||||3
1752827530000|2025-07-18 08:32:10|||||||||1
1752827540000|2025-07-18 08:32:20|||||||||4
1752827550000|2025-07-18 08:32:30|||||||||3
1752827560000|2025-07-18 08:32:40|||||||||2
1752827570000|2025-07-18 08:32:50|||||||||11
1752827580000|2025-07-18 08:33:00|||||||||2
1752827590000|2025-07-18 08:33:10|||||||||1
1752827600000|2025-07-18 08:33:20|||||||||4
1752827610000|2025-07-18 08:33:30|||||||||18
1752827630000|2025-07-18 08:33:50|||||||||3
1752827660000|2025-07-18 08:34:20|||||||||1
1752827690000|2025-07-18 08:34:50|||||||||2
1752827700000|2025-07-18 08:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1752827710000|2025-07-18 08:35:10|||||||||1
1752827720000|2025-07-18 08:35:20|||||||||17
1752827740000|2025-07-18 08:35:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|67
1752827750000|2025-07-18 08:35:50|||||||||1
1752827760000|2025-07-18 08:36:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|100
1752827770000|2025-07-18 08:36:10|||||||||15
1752827780000|2025-07-18 08:36:20|||||||||1
1752827790000|2025-07-18 08:36:30|||||||||14
1752827800000|2025-07-18 08:36:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|72
1752827810000|2025-07-18 08:36:50|||||||||117
1752827820000|2025-07-18 08:37:00|10814.7|10812.7|10814.3|10812.3|10814.7|10812.7|10814.3|10812.3|19
1752827830000|2025-07-18 08:37:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|14
1752827860000|2025-07-18 08:37:40|||||||||1
1752827870000|2025-07-18 08:37:50|||||||||2
1752827880000|2025-07-18 08:38:00|||||||||1
1752827890000|2025-07-18 08:38:10|||||||||8
1752827900000|2025-07-18 08:38:20|||||||||2
1752827920000|2025-07-18 08:38:40|||||||||1
1752827930000|2025-07-18 08:38:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1752827950000|2025-07-18 08:39:10|||||||||1
1752827960000|2025-07-18 08:39:20|||||||||3
1752827980000|2025-07-18 08:39:40|||||||||1
1752827990000|2025-07-18 08:39:50|||||||||4
1752828020000|2025-07-18 08:40:20|||||||||2
1752828040000|2025-07-18 08:40:40|||||||||7
1752828060000|2025-07-18 08:41:00|||||||||12
1752828070000|2025-07-18 08:41:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|153
1752828080000|2025-07-18 08:41:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|7
1752828090000|2025-07-18 08:41:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|118
1752828140000|2025-07-18 08:42:20|||||||||1
1752828170000|2025-07-18 08:42:50|||||||||2
1752828180000|2025-07-18 08:43:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1752828190000|2025-07-18 08:43:10|||||||||1
1752828230000|2025-07-18 08:43:50|||||||||2
1752828260000|2025-07-18 08:44:20|||||||||2
1752828300000|2025-07-18 08:45:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|158
1752828320000|2025-07-18 08:45:20|||||||||2
1752828350000|2025-07-18 08:45:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|73
1752828360000|2025-07-18 08:46:00|||||||||27
1752828370000|2025-07-18 08:46:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1752828380000|2025-07-18 08:46:20|||||||||61
1752828400000|2025-07-18 08:46:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1752828410000|2025-07-18 08:46:50|||||||||1
1752828440000|2025-07-18 08:47:20|||||||||2
1752828470000|2025-07-18 08:47:50|||||||||1
1752828500000|2025-07-18 08:48:20|||||||||1
1752828530000|2025-07-18 08:48:50|||||||||1
1752828560000|2025-07-18 08:49:20|||||||||3
1752828590000|2025-07-18 08:49:50|||||||||4
1752828610000|2025-07-18 08:50:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|38
1752828620000|2025-07-18 08:50:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1752828630000|2025-07-18 08:50:30|||||||||5
1752828650000|2025-07-18 08:50:50|||||||||1
1752828670000|2025-07-18 08:51:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|25
1752828680000|2025-07-18 08:51:20|||||||||20
1752828700000|2025-07-18 08:51:40|||||||||1
1752828710000|2025-07-18 08:51:50|||||||||1
1752828720000|2025-07-18 08:52:00|||||||||1
1752828740000|2025-07-18 08:52:20|||||||||1
1752828750000|2025-07-18 08:52:30|||||||||1
1752828770000|2025-07-18 08:52:50|||||||||1
1752828780000|2025-07-18 08:53:00|||||||||2
1752828800000|2025-07-18 08:53:20|||||||||3
1752828830000|2025-07-18 08:53:50|||||||||2
1752828850000|2025-07-18 08:54:10|||||||||1
1752828860000|2025-07-18 08:54:20|||||||||1
1752828870000|2025-07-18 08:54:30|||||||||1
1752828890000|2025-07-18 08:54:50|||||||||2
1752828900000|2025-07-18 08:55:00|||||||||1
1752828920000|2025-07-18 08:55:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|6
1752828960000|2025-07-18 08:56:00|||||||||1
1752828970000|2025-07-18 08:56:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1752828980000|2025-07-18 08:56:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1012
1752828990000|2025-07-18 08:56:30|||||||||2
1752829000000|2025-07-18 08:56:40|||||||||32
1752829010000|2025-07-18 08:56:50|||||||||3
1752829020000|2025-07-18 08:57:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|9
1752829030000|2025-07-18 08:57:10|||||||||2
1752829040000|2025-07-18 08:57:20|||||||||3
1752829050000|2025-07-18 08:57:30|||||||||1
1752829060000|2025-07-18 08:57:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|71
1752829070000|2025-07-18 08:57:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1752829080000|2025-07-18 08:58:00|||||||||28
1752829090000|2025-07-18 08:58:10|||||||||4
1752829100000|2025-07-18 08:58:20|||||||||14
1752829110000|2025-07-18 08:58:30|||||||||13
1752829120000|2025-07-18 08:58:40|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|12
1752829130000|2025-07-18 08:58:50|||||||||4
1752829140000|2025-07-18 08:59:00|||||||||2
1752829150000|2025-07-18 08:59:10|||||||||57
1752829160000|2025-07-18 08:59:20|||||||||4
1752829170000|2025-07-18 08:59:30|||||||||2
1752829180000|2025-07-18 08:59:40|||||||||3
1752829190000|2025-07-18 08:59:50|||||||||5
1752829200000|2025-07-18 09:00:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|60
1752829210000|2025-07-18 09:00:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|148
1752829220000|2025-07-18 09:00:20|||||||||82
1752829230000|2025-07-18 09:00:30|||||||||3
1752829240000|2025-07-18 09:00:40|||||||||1
1752829250000|2025-07-18 09:00:50|||||||||4
1752829260000|2025-07-18 09:01:00|||||||||2
1752829270000|2025-07-18 09:01:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|242
1752829280000|2025-07-18 09:01:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|92
1752829300000|2025-07-18 09:01:40|||||||||5
1752829310000|2025-07-18 09:01:50|||||||||37
1752829340000|2025-07-18 09:02:20|||||||||16
1752829370000|2025-07-18 09:02:50|||||||||227
1752829380000|2025-07-18 09:03:00|||||||||98
1752829390000|2025-07-18 09:03:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|107
1752829400000|2025-07-18 09:03:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|8
1752829410000|2025-07-18 09:03:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|32
1752829420000|2025-07-18 09:03:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1752829460000|2025-07-18 09:04:20|||||||||1
1752829490000|2025-07-18 09:04:50|||||||||2
1752829520000|2025-07-18 09:05:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|14
1752829530000|2025-07-18 09:05:30|||||||||1
1752829540000|2025-07-18 09:05:40|||||||||18
1752829550000|2025-07-18 09:05:50|||||||||7
1752829560000|2025-07-18 09:06:00|||||||||87
1752829580000|2025-07-18 09:06:20|||||||||1
1752829610000|2025-07-18 09:06:50|||||||||12
1752829620000|2025-07-18 09:07:00|||||||||2
1752829640000|2025-07-18 09:07:20|||||||||1
1752829670000|2025-07-18 09:07:50|||||||||1
1752829680000|2025-07-18 09:08:00|||||||||1
1752829700000|2025-07-18 09:08:20|||||||||2
1752829720000|2025-07-18 09:08:40|||||||||1
1752829730000|2025-07-18 09:08:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|2
1752829760000|2025-07-18 09:09:20|||||||||10
1752829790000|2025-07-18 09:09:50|||||||||4
1752829810000|2025-07-18 09:10:10|||||||||1
1752829820000|2025-07-18 09:10:20|||||||||1
1752829850000|2025-07-18 09:10:50|||||||||27
1752829870000|2025-07-18 09:11:10|||||||||1
1752829880000|2025-07-18 09:11:20|||||||||83
1752829900000|2025-07-18 09:11:40|||||||||1
1752829910000|2025-07-18 09:11:50|||||||||2
1752829930000|2025-07-18 09:12:10|||||||||51
1752829940000|2025-07-18 09:12:20|||||||||3
1752829960000|2025-07-18 09:12:40|||||||||19
1752829970000|2025-07-18 09:12:50|||||||||4
1752829980000|2025-07-18 09:13:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|39
1752829990000|2025-07-18 09:13:10|||||||||15
1752830000000|2025-07-18 09:13:20|||||||||92
1752830010000|2025-07-18 09:13:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|35
1752830030000|2025-07-18 09:13:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|433
1752830040000|2025-07-18 09:14:00|||||||||1
1752830050000|2025-07-18 09:14:10|||||||||10
1752830060000|2025-07-18 09:14:20|||||||||5
1752830070000|2025-07-18 09:14:30|||||||||1
1752830090000|2025-07-18 09:14:50|||||||||2
1752830100000|2025-07-18 09:15:00|||||||||1
1752830110000|2025-07-18 09:15:10|||||||||1
1752830120000|2025-07-18 09:15:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|44
1752830140000|2025-07-18 09:15:40|||||||||1
1752830150000|2025-07-18 09:15:50|||||||||1
1752830160000|2025-07-18 09:16:00|||||||||1
1752830170000|2025-07-18 09:16:10|||||||||1
1752830180000|2025-07-18 09:16:20|||||||||6
1752830190000|2025-07-18 09:16:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|47
1752830200000|2025-07-18 09:16:40|||||||||1
1752830210000|2025-07-18 09:16:50|||||||||2
1752830220000|2025-07-18 09:17:00|||||||||4
1752830240000|2025-07-18 09:17:20|||||||||117
1752830250000|2025-07-18 09:17:30|||||||||1
1752830260000|2025-07-18 09:17:40|||||||||4
1752830270000|2025-07-18 09:17:50|||||||||3
1752830280000|2025-07-18 09:18:00|||||||||1
1752830290000|2025-07-18 09:18:10|||||||||1
1752830300000|2025-07-18 09:18:20|||||||||2
1752830310000|2025-07-18 09:18:30|||||||||2
1752830320000|2025-07-18 09:18:40|||||||||1
1752830330000|2025-07-18 09:18:50|||||||||2
1752830340000|2025-07-18 09:19:00|||||||||1
1752830350000|2025-07-18 09:19:10|||||||||1
1752830360000|2025-07-18 09:19:20|||||||||2
1752830370000|2025-07-18 09:19:30|||||||||1
1752830380000|2025-07-18 09:19:40|||||||||1
1752830390000|2025-07-18 09:19:50|||||||||6
1752830400000|2025-07-18 09:20:00|||||||||48
1752830450000|2025-07-18 09:20:50|||||||||1
1752830480000|2025-07-18 09:21:20|||||||||126
1752830510000|2025-07-18 09:21:50|||||||||2
1752830570000|2025-07-18 09:22:50|||||||||2
1752830600000|2025-07-18 09:23:20|||||||||89
1752830620000|2025-07-18 09:23:40|||||||||1
1752830630000|2025-07-18 09:23:50|||||||||1
1752830640000|2025-07-18 09:24:00|||||||||11
1752830650000|2025-07-18 09:24:10|||||||||2
1752830660000|2025-07-18 09:24:20|||||||||1
1752830670000|2025-07-18 09:24:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|64
1752830720000|2025-07-18 09:25:20|||||||||1
1752830740000|2025-07-18 09:25:40|||||||||1
1752830750000|2025-07-18 09:25:50|||||||||2
1752830780000|2025-07-18 09:26:20|||||||||37
1752830790000|2025-07-18 09:26:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|100
1752830810000|2025-07-18 09:26:50|||||||||2
1752830820000|2025-07-18 09:27:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|181
1752830830000|2025-07-18 09:27:10|||||||||1
1752830870000|2025-07-18 09:27:50|||||||||1
1752830880000|2025-07-18 09:28:00|||||||||7
1752830900000|2025-07-18 09:28:20|||||||||2
1752830910000|2025-07-18 09:28:30|||||||||102
1752830920000|2025-07-18 09:28:40|||||||||1
1752830930000|2025-07-18 09:28:50|||||||||2
1752830960000|2025-07-18 09:29:20|||||||||9
1752830990000|2025-07-18 09:29:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1752831000000|2025-07-18 09:30:00|||||||||8
1752831010000|2025-07-18 09:30:10|||||||||50
1752831020000|2025-07-18 09:30:20|||||||||3
1752831030000|2025-07-18 09:30:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|402
1752831040000|2025-07-18 09:30:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|46
1752831050000|2025-07-18 09:30:50|||||||||2
1752831060000|2025-07-18 09:31:00|||||||||110
1752831070000|2025-07-18 09:31:10|||||||||6
1752831080000|2025-07-18 09:31:20|||||||||4
1752831090000|2025-07-18 09:31:30|||||||||7
1752831100000|2025-07-18 09:31:40|||||||||2
1752831110000|2025-07-18 09:31:50|||||||||3
1752831120000|2025-07-18 09:32:00|||||||||12
1752831130000|2025-07-18 09:32:10|||||||||3
1752831140000|2025-07-18 09:32:20|||||||||62
1752831150000|2025-07-18 09:32:30|||||||||88
1752831160000|2025-07-18 09:32:40|||||||||2
1752831170000|2025-07-18 09:32:50|||||||||3
1752831180000|2025-07-18 09:33:00|||||||||3
1752831190000|2025-07-18 09:33:10|||||||||8
1752831200000|2025-07-18 09:33:20|||||||||18
1752831220000|2025-07-18 09:33:40|||||||||37
1752831230000|2025-07-18 09:33:50|||||||||1
1752831260000|2025-07-18 09:34:20|||||||||63
1752831290000|2025-07-18 09:34:50|||||||||2
1752831300000|2025-07-18 09:35:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|88
1752831320000|2025-07-18 09:35:20|||||||||2
1752831340000|2025-07-18 09:35:40|||||||||122
1752831350000|2025-07-18 09:35:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|124
1752831370000|2025-07-18 09:36:10|||||||||7
1752831380000|2025-07-18 09:36:20|||||||||2
1752831390000|2025-07-18 09:36:30|||||||||108
1752831400000|2025-07-18 09:36:40|||||||||1
1752831410000|2025-07-18 09:36:50|||||||||2
1752831430000|2025-07-18 09:37:10|||||||||57
1752831470000|2025-07-18 09:37:50|||||||||2
1752831500000|2025-07-18 09:38:20|||||||||2
1752831530000|2025-07-18 09:38:50|||||||||1
1752831540000|2025-07-18 09:39:00|||||||||20
1752831550000|2025-07-18 09:39:10|||||||||7
1752831560000|2025-07-18 09:39:20|||||||||16
1752831590000|2025-07-18 09:39:50|||||||||1
1752831600000|2025-07-18 09:40:00|||||||||7
1752831620000|2025-07-18 09:40:20|||||||||32
1752831630000|2025-07-18 09:40:30|||||||||100
1752831640000|2025-07-18 09:40:40|||||||||10
1752831650000|2025-07-18 09:40:50|||||||||162
1752831660000|2025-07-18 09:41:00|||||||||4
1752831670000|2025-07-18 09:41:10|||||||||2
1752831690000|2025-07-18 09:41:30|||||||||15
1752831700000|2025-07-18 09:41:40|||||||||233
1752831710000|2025-07-18 09:41:50|||||||||32
1752831720000|2025-07-18 09:42:00|||||||||2
1752831730000|2025-07-18 09:42:10|||||||||14
1752831740000|2025-07-18 09:42:20|||||||||84
1752831760000|2025-07-18 09:42:40|||||||||10
1752831770000|2025-07-18 09:42:50|||||||||10
1752831780000|2025-07-18 09:43:00|||||||||34
1752831790000|2025-07-18 09:43:10|||||||||4
1752831800000|2025-07-18 09:43:20|||||||||8
1752831810000|2025-07-18 09:43:30|||||||||6
1752831820000|2025-07-18 09:43:40|||||||||5
1752831830000|2025-07-18 09:43:50|||||||||4
1752831840000|2025-07-18 09:44:00|||||||||8
1752831850000|2025-07-18 09:44:10|||||||||9
1752831860000|2025-07-18 09:44:20|||||||||15
1752831880000|2025-07-18 09:44:40|||||||||13
1752831890000|2025-07-18 09:44:50|||||||||15
1752831900000|2025-07-18 09:45:00|||||||||2
1752831910000|2025-07-18 09:45:10|||||||||10
1752831920000|2025-07-18 09:45:20|||||||||96
1752831930000|2025-07-18 09:45:30|||||||||12
1752831950000|2025-07-18 09:45:50|||||||||14
1752831960000|2025-07-18 09:46:00|||||||||2
1752831970000|2025-07-18 09:46:10|||||||||12
1752831980000|2025-07-18 09:46:20|||||||||114
1752831990000|2025-07-18 09:46:30|||||||||54
1752832000000|2025-07-18 09:46:40|||||||||14
1752832020000|2025-07-18 09:47:00|||||||||12
1752832030000|2025-07-18 09:47:10|||||||||11
1752832040000|2025-07-18 09:47:20|||||||||190
1752832050000|2025-07-18 09:47:30|||||||||2
1752832060000|2025-07-18 09:47:40|||||||||9
1752832070000|2025-07-18 09:47:50|||||||||1
1752832080000|2025-07-18 09:48:00|||||||||15
1752832100000|2025-07-18 09:48:20|||||||||14
1752832110000|2025-07-18 09:48:30|||||||||9
1752832120000|2025-07-18 09:48:40|||||||||2
1752832130000|2025-07-18 09:48:50|||||||||19
1752832140000|2025-07-18 09:49:00|||||||||11
1752832150000|2025-07-18 09:49:10|||||||||2
1752832160000|2025-07-18 09:49:20|||||||||11
1752832170000|2025-07-18 09:49:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|173
1752832180000|2025-07-18 09:49:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1752832190000|2025-07-18 09:49:50|||||||||115
1752832200000|2025-07-18 09:50:00|||||||||31
1752832220000|2025-07-18 09:50:20|||||||||7
1752832230000|2025-07-18 09:50:30|||||||||6
1752832240000|2025-07-18 09:50:40|||||||||11
1752832250000|2025-07-18 09:50:50|||||||||11
1752832260000|2025-07-18 09:51:00|||||||||5
1752832280000|2025-07-18 09:51:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|35
1752832290000|2025-07-18 09:51:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|95
1752832300000|2025-07-18 09:51:40|||||||||22
1752832310000|2025-07-18 09:51:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|114
1752832320000|2025-07-18 09:52:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|102
1752832330000|2025-07-18 09:52:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|47
1752832340000|2025-07-18 09:52:20|||||||||79
1752832350000|2025-07-18 09:52:30|||||||||45
1752832360000|2025-07-18 09:52:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|157
1752832370000|2025-07-18 09:52:50|||||||||1
1752832400000|2025-07-18 09:53:20|||||||||1
1752832430000|2025-07-18 09:53:50|||||||||2
1752832460000|2025-07-18 09:54:20|||||||||1
1752832490000|2025-07-18 09:54:50|||||||||14
1752832500000|2025-07-18 09:55:00|||||||||109
1752832520000|2025-07-18 09:55:20|||||||||600
1752832530000|2025-07-18 09:55:30|||||||||6
1752832540000|2025-07-18 09:55:40|||||||||30
1752832550000|2025-07-18 09:55:50|||||||||1
1752832560000|2025-07-18 09:56:00|||||||||26
1752832580000|2025-07-18 09:56:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|317
1752832590000|2025-07-18 09:56:30|||||||||14
1752832600000|2025-07-18 09:56:40|||||||||16
1752832610000|2025-07-18 09:56:50|||||||||141
1752832620000|2025-07-18 09:57:00|||||||||46
1752832630000|2025-07-18 09:57:10|||||||||11
1752832640000|2025-07-18 09:57:20|||||||||48
1752832660000|2025-07-18 09:57:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|79
1752832670000|2025-07-18 09:57:50|||||||||23
1752832680000|2025-07-18 09:58:00|||||||||22
1752832700000|2025-07-18 09:58:20|||||||||1
1752832720000|2025-07-18 09:58:40|||||||||109
1752832730000|2025-07-18 09:58:50|||||||||15
1752832750000|2025-07-18 09:59:10|||||||||44
1752832760000|2025-07-18 09:59:20|||||||||2
1752832780000|2025-07-18 09:59:40|||||||||36
1752832790000|2025-07-18 09:59:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|360
1752832800000|2025-07-18 10:00:00|||||||||38
1752832810000|2025-07-18 10:00:10|||||||||43
1752832820000|2025-07-18 10:00:20|||||||||2
1752832830000|2025-07-18 10:00:30|||||||||2
1752832840000|2025-07-18 10:00:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|213
1752832850000|2025-07-18 10:00:50|||||||||24
1752832860000|2025-07-18 10:01:00|||||||||30
1752832870000|2025-07-18 10:01:10|||||||||24
1752832880000|2025-07-18 10:01:20|||||||||2
1752832890000|2025-07-18 10:01:30|||||||||3
1752832900000|2025-07-18 10:01:40|||||||||28
1752832910000|2025-07-18 10:01:50|||||||||112
1752832930000|2025-07-18 10:02:10|||||||||6
1752832940000|2025-07-18 10:02:20|||||||||53
1752832950000|2025-07-18 10:02:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|128
1752832960000|2025-07-18 10:02:40|||||||||1
1752832970000|2025-07-18 10:02:50|||||||||2
1752832980000|2025-07-18 10:03:00|||||||||2
1752833000000|2025-07-18 10:03:20|||||||||4
1752833020000|2025-07-18 10:03:40|||||||||2
1752833040000|2025-07-18 10:04:00|||||||||2
1752833060000|2025-07-18 10:04:20|||||||||4
1752833070000|2025-07-18 10:04:30|||||||||112
1752833080000|2025-07-18 10:04:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1752833090000|2025-07-18 10:04:50|||||||||4
1752833100000|2025-07-18 10:05:00|||||||||9
1752833110000|2025-07-18 10:05:10|||||||||2
1752833120000|2025-07-18 10:05:20|||||||||1
1752833130000|2025-07-18 10:05:30|||||||||14
1752833140000|2025-07-18 10:05:40|||||||||5
1752833150000|2025-07-18 10:05:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|96
1752833160000|2025-07-18 10:06:00|||||||||4
1752833170000|2025-07-18 10:06:10|||||||||11
1752833180000|2025-07-18 10:06:20|||||||||17
1752833190000|2025-07-18 10:06:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|96
1752833200000|2025-07-18 10:06:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|105
1752833210000|2025-07-18 10:06:50|||||||||30
1752833230000|2025-07-18 10:07:10|||||||||12
1752833240000|2025-07-18 10:07:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|58
1752833250000|2025-07-18 10:07:30|||||||||67
1752833260000|2025-07-18 10:07:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|18
1752833270000|2025-07-18 10:07:50|||||||||43
1752833290000|2025-07-18 10:08:10|||||||||31
1752833300000|2025-07-18 10:08:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|149
1752833310000|2025-07-18 10:08:30|||||||||6
1752833320000|2025-07-18 10:08:40|||||||||2
1752833330000|2025-07-18 10:08:50|||||||||2
1752833340000|2025-07-18 10:09:00|||||||||8
1752833350000|2025-07-18 10:09:10|||||||||6
1752833360000|2025-07-18 10:09:20|||||||||4
1752833370000|2025-07-18 10:09:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1752833380000|2025-07-18 10:09:40|||||||||2
1752833390000|2025-07-18 10:09:50|||||||||10
1752833400000|2025-07-18 10:10:00|||||||||6
1752833410000|2025-07-18 10:10:10|||||||||6
1752833420000|2025-07-18 10:10:20|||||||||3
1752833430000|2025-07-18 10:10:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|116
1752833450000|2025-07-18 10:10:50|||||||||56
1752833470000|2025-07-18 10:11:10|||||||||6
1752833480000|2025-07-18 10:11:20|||||||||4
1752833500000|2025-07-18 10:11:40|||||||||12
1752833510000|2025-07-18 10:11:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|16
1752833520000|2025-07-18 10:12:00|||||||||6
1752833540000|2025-07-18 10:12:20|||||||||12
1752833550000|2025-07-18 10:12:30|||||||||6
1752833560000|2025-07-18 10:12:40|||||||||6
1752833570000|2025-07-18 10:12:50|||||||||9
1752833600000|2025-07-18 10:13:20|||||||||46
1752833620000|2025-07-18 10:13:40|||||||||103
1752833630000|2025-07-18 10:13:50|||||||||1
1752833640000|2025-07-18 10:14:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|30
1752833650000|2025-07-18 10:14:10|||||||||3
1752833670000|2025-07-18 10:14:30|||||||||6
1752833680000|2025-07-18 10:14:40|||||||||59
1752833690000|2025-07-18 10:14:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|447
1752833700000|2025-07-18 10:15:00|||||||||6
1752833720000|2025-07-18 10:15:20|||||||||12
1752833730000|2025-07-18 10:15:30|||||||||3
1752833740000|2025-07-18 10:15:40|||||||||6
1752833750000|2025-07-18 10:15:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1752833760000|2025-07-18 10:16:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|156
1752833770000|2025-07-18 10:16:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|108
1752833780000|2025-07-18 10:16:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1752833810000|2025-07-18 10:16:50|||||||||2
1752833820000|2025-07-18 10:17:00|||||||||6
1752833830000|2025-07-18 10:17:10|||||||||6
1752833850000|2025-07-18 10:17:30|||||||||1
1752833860000|2025-07-18 10:17:40|||||||||6
1752833870000|2025-07-18 10:17:50|||||||||9
1752833880000|2025-07-18 10:18:00|||||||||9
1752833890000|2025-07-18 10:18:10|||||||||6
1752833900000|2025-07-18 10:18:20|||||||||2
1752833920000|2025-07-18 10:18:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|35
1752833930000|2025-07-18 10:18:50|||||||||1
1752833940000|2025-07-18 10:19:00|||||||||200
1752833950000|2025-07-18 10:19:10|||||||||10
1752833960000|2025-07-18 10:19:20|||||||||11
1752833970000|2025-07-18 10:19:30|||||||||4
1752833990000|2025-07-18 10:19:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|46
1752834000000|2025-07-18 10:20:00|||||||||2
1752834010000|2025-07-18 10:20:10|||||||||6
1752834020000|2025-07-18 10:20:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|82
1752834030000|2025-07-18 10:20:30|||||||||12
1752834050000|2025-07-18 10:20:50|||||||||9
1752834080000|2025-07-18 10:21:20|||||||||13
1752834100000|2025-07-18 10:21:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|78
1752834110000|2025-07-18 10:21:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1752834130000|2025-07-18 10:22:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|46
1752834140000|2025-07-18 10:22:20|||||||||25
1752834170000|2025-07-18 10:22:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|66
1752834190000|2025-07-18 10:23:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1752834200000|2025-07-18 10:23:20|||||||||15
1752834210000|2025-07-18 10:23:30|||||||||4
1752834230000|2025-07-18 10:23:50|||||||||8
1752834240000|2025-07-18 10:24:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|47
1752834250000|2025-07-18 10:24:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1752834260000|2025-07-18 10:24:20|||||||||6
1752834270000|2025-07-18 10:24:30|||||||||6
1752834290000|2025-07-18 10:24:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1752834300000|2025-07-18 10:25:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|27
1752834310000|2025-07-18 10:25:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|24
1752834320000|2025-07-18 10:25:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1752834330000|2025-07-18 10:25:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|13
1752834340000|2025-07-18 10:25:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|11
1752834370000|2025-07-18 10:26:10|||||||||6
1752834380000|2025-07-18 10:26:20|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|53
1752834390000|2025-07-18 10:26:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1752834400000|2025-07-18 10:26:40|||||||||32
1752834410000|2025-07-18 10:26:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1752834420000|2025-07-18 10:27:00|||||||||19
1752834430000|2025-07-18 10:27:10|||||||||92
1752834440000|2025-07-18 10:27:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|134
1752834450000|2025-07-18 10:27:30|||||||||5
1752834460000|2025-07-18 10:27:40|||||||||6
1752834470000|2025-07-18 10:27:50|||||||||2
1752834490000|2025-07-18 10:28:10|||||||||6
1752834500000|2025-07-18 10:28:20|||||||||1
1752834510000|2025-07-18 10:28:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|58
1752834550000|2025-07-18 10:29:10|||||||||157
1752834590000|2025-07-18 10:29:50|||||||||58
1752834600000|2025-07-18 10:30:00|||||||||1
1752834620000|2025-07-18 10:30:20|||||||||1
1752834630000|2025-07-18 10:30:30|||||||||87
1752834650000|2025-07-18 10:30:50|||||||||1
1752834670000|2025-07-18 10:31:10|||||||||10
1752834680000|2025-07-18 10:31:20|||||||||2
1752834690000|2025-07-18 10:31:30|||||||||3
1752834710000|2025-07-18 10:31:50|||||||||2
1752834720000|2025-07-18 10:32:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|170
1752834730000|2025-07-18 10:32:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|30
1752834750000|2025-07-18 10:32:30|||||||||44
1752834760000|2025-07-18 10:32:40|||||||||132
1752834790000|2025-07-18 10:33:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|44
1752834820000|2025-07-18 10:33:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1752834830000|2025-07-18 10:33:50|||||||||1
1752834850000|2025-07-18 10:34:10|||||||||20
1752834860000|2025-07-18 10:34:20|||||||||1
1752834890000|2025-07-18 10:34:50|||||||||1
1752834920000|2025-07-18 10:35:20|||||||||2
1752834930000|2025-07-18 10:35:30|||||||||14
1752834950000|2025-07-18 10:35:50|||||||||8
1752834980000|2025-07-18 10:36:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1752835010000|2025-07-18 10:36:50|||||||||41
1752835020000|2025-07-18 10:37:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1752835040000|2025-07-18 10:37:20|||||||||1
1752835070000|2025-07-18 10:37:50|||||||||1
1752835100000|2025-07-18 10:38:20|||||||||2
1752835120000|2025-07-18 10:38:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|11
1752835130000|2025-07-18 10:38:50|||||||||1
1752835140000|2025-07-18 10:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|123
1752835150000|2025-07-18 10:39:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|38
1752835160000|2025-07-18 10:39:20|||||||||20
1752835190000|2025-07-18 10:39:50|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|64
1752835200000|2025-07-18 10:40:00|||||||||28
1752835210000|2025-07-18 10:40:10|||||||||23
1752835220000|2025-07-18 10:40:20|||||||||1
1752835250000|2025-07-18 10:40:50|||||||||2
1752835280000|2025-07-18 10:41:20|||||||||1
1752835300000|2025-07-18 10:41:40|||||||||1
1752835310000|2025-07-18 10:41:50|||||||||6
1752835320000|2025-07-18 10:42:00|||||||||3
1752835340000|2025-07-18 10:42:20|||||||||2
1752835370000|2025-07-18 10:42:50|||||||||1
1752835400000|2025-07-18 10:43:20|||||||||7
1752835430000|2025-07-18 10:43:50|||||||||1
1752835450000|2025-07-18 10:44:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|64
1752835460000|2025-07-18 10:44:20|||||||||26
1752835480000|2025-07-18 10:44:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|62
1752835500000|2025-07-18 10:45:00|||||||||83
1752835510000|2025-07-18 10:45:10|||||||||83
1752835520000|2025-07-18 10:45:20|||||||||75
1752835530000|2025-07-18 10:45:30|||||||||149
1752835540000|2025-07-18 10:45:40|||||||||3
1752835550000|2025-07-18 10:45:50|||||||||84
1752835560000|2025-07-18 10:46:00|||||||||53
1752835570000|2025-07-18 10:46:10|||||||||54
1752835580000|2025-07-18 10:46:20|||||||||57
1752835590000|2025-07-18 10:46:30|||||||||48
1752835600000|2025-07-18 10:46:40|||||||||40
1752835610000|2025-07-18 10:46:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|137
1752835620000|2025-07-18 10:47:00|||||||||34
1752835630000|2025-07-18 10:47:10|||||||||36
1752835640000|2025-07-18 10:47:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|133
1752835650000|2025-07-18 10:47:30|||||||||2
1752835660000|2025-07-18 10:47:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|172
1752835670000|2025-07-18 10:47:50|||||||||3
1752835680000|2025-07-18 10:48:00|||||||||1
1752835690000|2025-07-18 10:48:10|||||||||2
1752835700000|2025-07-18 10:48:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|201
1752835710000|2025-07-18 10:48:30|||||||||2
1752835720000|2025-07-18 10:48:40|||||||||1
1752835730000|2025-07-18 10:48:50|||||||||2
1752835740000|2025-07-18 10:49:00|||||||||1
1752835750000|2025-07-18 10:49:10|||||||||1
1752835770000|2025-07-18 10:49:30|||||||||1
1752835780000|2025-07-18 10:49:40|||||||||5
1752835790000|2025-07-18 10:49:50|||||||||4
1752835800000|2025-07-18 10:50:00|||||||||9
1752835810000|2025-07-18 10:50:10|||||||||2
1752835820000|2025-07-18 10:50:20|||||||||4
1752835830000|2025-07-18 10:50:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|33
1752835840000|2025-07-18 10:50:40|||||||||2
1752835850000|2025-07-18 10:50:50|||||||||1
1752835860000|2025-07-18 10:51:00|||||||||2
1752835870000|2025-07-18 10:51:10|||||||||2
1752835880000|2025-07-18 10:51:20|||||||||1
1752835890000|2025-07-18 10:51:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|11
1752835900000|2025-07-18 10:51:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|40
1752835920000|2025-07-18 10:52:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|16
1752835930000|2025-07-18 10:52:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|60
1752835940000|2025-07-18 10:52:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|127
1752835960000|2025-07-18 10:52:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|39
1752836020000|2025-07-18 10:53:40|||||||||5
1752836030000|2025-07-18 10:53:50|||||||||2
1752836040000|2025-07-18 10:54:00|||||||||2
1752836060000|2025-07-18 10:54:20|||||||||2
1752836100000|2025-07-18 10:55:00|||||||||1
1752836120000|2025-07-18 10:55:20|||||||||2
1752836130000|2025-07-18 10:55:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|112
1752836180000|2025-07-18 10:56:20|10817|10815|10817|10815|10817|10815|10817|10815|128
1752836190000|2025-07-18 10:56:30|||||||||5
1752836200000|2025-07-18 10:56:40|||||||||1
1752836210000|2025-07-18 10:56:50|||||||||1
1752836240000|2025-07-18 10:57:20|||||||||433
1752836250000|2025-07-18 10:57:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|60
1752836260000|2025-07-18 10:57:40|||||||||4
1752836270000|2025-07-18 10:57:50|10817|10815|10817|10815|10817.8|10815.8|10817|10815|134
1752836280000|2025-07-18 10:58:00|||||||||76
1752836300000|2025-07-18 10:58:20|||||||||2
1752836310000|2025-07-18 10:58:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|83
1752836320000|2025-07-18 10:58:40|||||||||197
1752836390000|2025-07-18 10:59:50|||||||||2
1752836420000|2025-07-18 11:00:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|91
1752836430000|2025-07-18 11:00:30|||||||||65
1752836450000|2025-07-18 11:00:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|1485
1752836460000|2025-07-18 11:01:00|||||||||2
1752836470000|2025-07-18 11:01:10|||||||||8
1752836490000|2025-07-18 11:01:30|||||||||1
1752836500000|2025-07-18 11:01:40|||||||||61
1752836510000|2025-07-18 11:01:50|||||||||4
1752836520000|2025-07-18 11:02:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|187
1752836530000|2025-07-18 11:02:10|||||||||34
1752836540000|2025-07-18 11:02:20|||||||||6
1752836550000|2025-07-18 11:02:30|||||||||2
1752836560000|2025-07-18 11:02:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|53
1752836570000|2025-07-18 11:02:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|86
1752836580000|2025-07-18 11:03:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|140
1752836590000|2025-07-18 11:03:10|||||||||2
1752836600000|2025-07-18 11:03:20|||||||||3
1752836610000|2025-07-18 11:03:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|97
1752836620000|2025-07-18 11:03:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|45
1752836630000|2025-07-18 11:03:50|10819|10817|10819.4|10817.4|10819.4|10817.4|10819|10817|59
1752836640000|2025-07-18 11:04:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|129
1752836650000|2025-07-18 11:04:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|171
1752836670000|2025-07-18 11:04:30|||||||||1
1752836680000|2025-07-18 11:04:40|||||||||31
1752836690000|2025-07-18 11:04:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|86
1752836700000|2025-07-18 11:05:00|||||||||2
1752836710000|2025-07-18 11:05:10|||||||||2
1752836720000|2025-07-18 11:05:20|||||||||2
1752836730000|2025-07-18 11:05:30|||||||||2
1752836740000|2025-07-18 11:05:40|||||||||5
1752836750000|2025-07-18 11:05:50|||||||||4
1752836760000|2025-07-18 11:06:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|303
1752836770000|2025-07-18 11:06:10|10817|10815|10817|10815|10817|10815|10817|10815|10
1752836780000|2025-07-18 11:06:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|70
1752836790000|2025-07-18 11:06:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|47
1752836810000|2025-07-18 11:06:50|||||||||3
1752836820000|2025-07-18 11:07:00|||||||||1
1752836830000|2025-07-18 11:07:10|||||||||15
1752836840000|2025-07-18 11:07:20|||||||||2
1752836870000|2025-07-18 11:07:50|||||||||9
1752836880000|2025-07-18 11:08:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|71
1752836890000|2025-07-18 11:08:10|||||||||1
1752836910000|2025-07-18 11:08:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|574
1752836920000|2025-07-18 11:08:40|||||||||1
1752836940000|2025-07-18 11:09:00|||||||||1
1752836960000|2025-07-18 11:09:20|||||||||2
1752836970000|2025-07-18 11:09:30|||||||||14
1752836980000|2025-07-18 11:09:40|||||||||10
1752836990000|2025-07-18 11:09:50|||||||||3
1752837000000|2025-07-18 11:10:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|280
1752837010000|2025-07-18 11:10:10|||||||||38
1752837020000|2025-07-18 11:10:20|||||||||3
1752837040000|2025-07-18 11:10:40|||||||||3
1752837050000|2025-07-18 11:10:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1752837060000|2025-07-18 11:11:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|68
1752837070000|2025-07-18 11:11:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|30
1752837090000|2025-07-18 11:11:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|58
1752837100000|2025-07-18 11:11:40|||||||||3
1752837110000|2025-07-18 11:11:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|57
1752837120000|2025-07-18 11:12:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|62
1752837140000|2025-07-18 11:12:20|||||||||56
1752837150000|2025-07-18 11:12:30|||||||||5
1752837160000|2025-07-18 11:12:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|86
1752837170000|2025-07-18 11:12:50|||||||||26
1752837180000|2025-07-18 11:13:00|||||||||2
1752837190000|2025-07-18 11:13:10|||||||||40
1752837200000|2025-07-18 11:13:20|||||||||4
1752837220000|2025-07-18 11:13:40|||||||||2
1752837230000|2025-07-18 11:13:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|22
1752837240000|2025-07-18 11:14:00|||||||||30
1752837260000|2025-07-18 11:14:20|||||||||4
1752837270000|2025-07-18 11:14:30|||||||||4
1752837290000|2025-07-18 11:14:50|||||||||4
1752837300000|2025-07-18 11:15:00|||||||||23
1752837310000|2025-07-18 11:15:10|||||||||2
1752837320000|2025-07-18 11:15:20|||||||||4
1752837330000|2025-07-18 11:15:30|||||||||2
1752837340000|2025-07-18 11:15:40|||||||||2
1752837350000|2025-07-18 11:15:50|||||||||4
1752837360000|2025-07-18 11:16:00|||||||||2
1752837370000|2025-07-18 11:16:10|||||||||2
1752837380000|2025-07-18 11:16:20|||||||||141
1752837400000|2025-07-18 11:16:40|||||||||7
1752837410000|2025-07-18 11:16:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|185
1752837420000|2025-07-18 11:17:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|320
1752837430000|2025-07-18 11:17:10|||||||||155
1752837440000|2025-07-18 11:17:20|||||||||2
1752837460000|2025-07-18 11:17:40|||||||||2
1752837470000|2025-07-18 11:17:50|||||||||10
1752837480000|2025-07-18 11:18:00|||||||||1414
1752837490000|2025-07-18 11:18:10|||||||||33
1752837500000|2025-07-18 11:18:20|||||||||21
1752837520000|2025-07-18 11:18:40|||||||||2
1752837530000|2025-07-18 11:18:50|||||||||3
1752837540000|2025-07-18 11:19:00|||||||||2
1752837560000|2025-07-18 11:19:20|||||||||2
1752837570000|2025-07-18 11:19:30|||||||||2
1752837590000|2025-07-18 11:19:50|||||||||7
1752837600000|2025-07-18 11:20:00|||||||||8
1752837620000|2025-07-18 11:20:20|||||||||1
1752837640000|2025-07-18 11:20:40|||||||||24
1752837660000|2025-07-18 11:21:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|73
1752837680000|2025-07-18 11:21:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|159
1752837710000|2025-07-18 11:21:50|||||||||1
1752837720000|2025-07-18 11:22:00|||||||||1
1752837740000|2025-07-18 11:22:20|||||||||2
1752837770000|2025-07-18 11:22:50|||||||||2
1752837800000|2025-07-18 11:23:20|||||||||1
1752837820000|2025-07-18 11:23:40|||||||||117
1752837830000|2025-07-18 11:23:50|||||||||14
1752837840000|2025-07-18 11:24:00|||||||||3
1752837850000|2025-07-18 11:24:10|||||||||27
1752837860000|2025-07-18 11:24:20|||||||||3
1752837870000|2025-07-18 11:24:30|||||||||5
1752837880000|2025-07-18 11:24:40|||||||||5
1752837890000|2025-07-18 11:24:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|44
1752837900000|2025-07-18 11:25:00|||||||||108
1752837910000|2025-07-18 11:25:10|||||||||3
1752837920000|2025-07-18 11:25:20|||||||||4
1752837930000|2025-07-18 11:25:30|||||||||177
1752837950000|2025-07-18 11:25:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|76
1752837970000|2025-07-18 11:26:10|||||||||3
1752837980000|2025-07-18 11:26:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|101
1752837990000|2025-07-18 11:26:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|269
1752838000000|2025-07-18 11:26:40|||||||||68
1752838040000|2025-07-18 11:27:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|48
1752838060000|2025-07-18 11:27:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|125
1752838090000|2025-07-18 11:28:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|421
1752838130000|2025-07-18 11:28:50|||||||||1
1752838160000|2025-07-18 11:29:20|||||||||1
1752838170000|2025-07-18 11:29:30|||||||||21
1752838190000|2025-07-18 11:29:50|||||||||4
1752838200000|2025-07-18 11:30:00|||||||||27
1752838210000|2025-07-18 11:30:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|63
1752838220000|2025-07-18 11:30:20|||||||||3
1752838230000|2025-07-18 11:30:30|||||||||4
1752838240000|2025-07-18 11:30:40|||||||||2
1752838250000|2025-07-18 11:30:50|||||||||4
1752838260000|2025-07-18 11:31:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|62
1752838270000|2025-07-18 11:31:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|128
1752838280000|2025-07-18 11:31:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|22
1752838290000|2025-07-18 11:31:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1752838300000|2025-07-18 11:31:40|||||||||2
1752838310000|2025-07-18 11:31:50|||||||||3
1752838320000|2025-07-18 11:32:00|||||||||2
1752838330000|2025-07-18 11:32:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1752838340000|2025-07-18 11:32:20|||||||||194
1752838350000|2025-07-18 11:32:30|||||||||4
1752838360000|2025-07-18 11:32:40|||||||||2
1752838370000|2025-07-18 11:32:50|||||||||26
1752838380000|2025-07-18 11:33:00|||||||||33
1752838390000|2025-07-18 11:33:10|10820.5|10818.5|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|116
1752838400000|2025-07-18 11:33:20|||||||||2
1752838420000|2025-07-18 11:33:40|||||||||67
1752838430000|2025-07-18 11:33:50|||||||||1
1752838440000|2025-07-18 11:34:00|||||||||2
1752838460000|2025-07-18 11:34:20|||||||||3
1752838470000|2025-07-18 11:34:30|||||||||7
1752838480000|2025-07-18 11:34:40|||||||||2
1752838490000|2025-07-18 11:34:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|246
1752838500000|2025-07-18 11:35:00|||||||||2
1752838510000|2025-07-18 11:35:10|||||||||61
1752838520000|2025-07-18 11:35:20|||||||||2
1752838530000|2025-07-18 11:35:30|||||||||96
1752838540000|2025-07-18 11:35:40|||||||||4
1752838550000|2025-07-18 11:35:50|||||||||3
1752838560000|2025-07-18 11:36:00|||||||||2
1752838580000|2025-07-18 11:36:20|||||||||5
1752838590000|2025-07-18 11:36:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|15
1752838600000|2025-07-18 11:36:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|67
1752838630000|2025-07-18 11:37:10|||||||||2
1752838650000|2025-07-18 11:37:30|||||||||6
1752838660000|2025-07-18 11:37:40|||||||||2
1752838670000|2025-07-18 11:37:50|||||||||4
1752838690000|2025-07-18 11:38:10|||||||||3
1752838700000|2025-07-18 11:38:20|||||||||4
1752838710000|2025-07-18 11:38:30|||||||||2
1752838720000|2025-07-18 11:38:40|||||||||3
1752838730000|2025-07-18 11:38:50|||||||||5
1752838740000|2025-07-18 11:39:00|||||||||4
1752838750000|2025-07-18 11:39:10|||||||||2
1752838760000|2025-07-18 11:39:20|||||||||4
1752838780000|2025-07-18 11:39:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|48
1752838790000|2025-07-18 11:39:50|||||||||7
1752838800000|2025-07-18 11:40:00|||||||||5
1752838810000|2025-07-18 11:40:10|||||||||11
1752838820000|2025-07-18 11:40:20|||||||||63
1752838870000|2025-07-18 11:41:10|||||||||1
1752838880000|2025-07-18 11:41:20|||||||||2
1752838900000|2025-07-18 11:41:40|||||||||2
1752838910000|2025-07-18 11:41:50|||||||||2
1752838920000|2025-07-18 11:42:00|||||||||1
1752838940000|2025-07-18 11:42:20|||||||||2
1752838950000|2025-07-18 11:42:30|||||||||151
1752838960000|2025-07-18 11:42:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|104
1752838970000|2025-07-18 11:42:50|||||||||1
1752838980000|2025-07-18 11:43:00|||||||||3
1752838990000|2025-07-18 11:43:10|||||||||74
1752839000000|2025-07-18 11:43:20|||||||||2
1752839010000|2025-07-18 11:43:30|||||||||2
1752839020000|2025-07-18 11:43:40|||||||||2
1752839030000|2025-07-18 11:43:50|||||||||104
1752839040000|2025-07-18 11:44:00|||||||||2
1752839050000|2025-07-18 11:44:10|||||||||3
1752839060000|2025-07-18 11:44:20|||||||||3
1752839070000|2025-07-18 11:44:30|||||||||2
1752839080000|2025-07-18 11:44:40|||||||||3
1752839090000|2025-07-18 11:44:50|||||||||3
1752839100000|2025-07-18 11:45:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|33
1752839110000|2025-07-18 11:45:10|||||||||35
1752839120000|2025-07-18 11:45:20|||||||||24
1752839130000|2025-07-18 11:45:30|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|341
1752839140000|2025-07-18 11:45:40|||||||||15
1752839160000|2025-07-18 11:46:00|||||||||8
1752839170000|2025-07-18 11:46:10|||||||||21
1752839180000|2025-07-18 11:46:20|||||||||2
1752839190000|2025-07-18 11:46:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|203
1752839200000|2025-07-18 11:46:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|321
1752839210000|2025-07-18 11:46:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|182
1752839220000|2025-07-18 11:47:00|||||||||3
1752839230000|2025-07-18 11:47:10|||||||||257
1752839240000|2025-07-18 11:47:20|||||||||3
1752839250000|2025-07-18 11:47:30|||||||||44
1752839270000|2025-07-18 11:47:50|||||||||1
1752839280000|2025-07-18 11:48:00|||||||||2
1752839300000|2025-07-18 11:48:20|||||||||3
1752839310000|2025-07-18 11:48:30|||||||||2
1752839320000|2025-07-18 11:48:40|||||||||3
1752839330000|2025-07-18 11:48:50|||||||||1
1752839340000|2025-07-18 11:49:00|||||||||3
1752839350000|2025-07-18 11:49:10|||||||||1
1752839360000|2025-07-18 11:49:20|||||||||4
1752839370000|2025-07-18 11:49:30|||||||||155
1752839380000|2025-07-18 11:49:40|||||||||1
1752839390000|2025-07-18 11:49:50|||||||||4
1752839410000|2025-07-18 11:50:10|||||||||75
1752839420000|2025-07-18 11:50:20|||||||||11
1752839430000|2025-07-18 11:50:30|||||||||89
1752839440000|2025-07-18 11:50:40|||||||||2
1752839450000|2025-07-18 11:50:50|||||||||5
1752839460000|2025-07-18 11:51:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|62
1752839470000|2025-07-18 11:51:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|106
1752839480000|2025-07-18 11:51:20|||||||||2
1752839500000|2025-07-18 11:51:40|||||||||3
1752839520000|2025-07-18 11:52:00|||||||||2
1752839530000|2025-07-18 11:52:10|||||||||1
1752839540000|2025-07-18 11:52:20|||||||||8
1752839560000|2025-07-18 11:52:40|||||||||5
1752839570000|2025-07-18 11:52:50|||||||||13
1752839590000|2025-07-18 11:53:10|||||||||6
1752839600000|2025-07-18 11:53:20|||||||||3
1752839610000|2025-07-18 11:53:30|||||||||6
1752839620000|2025-07-18 11:53:40|||||||||250
1752839630000|2025-07-18 11:53:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|1078
1752839640000|2025-07-18 11:54:00|||||||||2
1752839650000|2025-07-18 11:54:10|||||||||30
1752839660000|2025-07-18 11:54:20|||||||||3
1752839670000|2025-07-18 11:54:30|||||||||2
1752839680000|2025-07-18 11:54:40|||||||||14
1752839690000|2025-07-18 11:54:50|||||||||14
1752839700000|2025-07-18 11:55:00|||||||||20
1752839710000|2025-07-18 11:55:10|||||||||22
1752839720000|2025-07-18 11:55:20|||||||||29
1752839730000|2025-07-18 11:55:30|||||||||323
1752839740000|2025-07-18 11:55:40|||||||||21
1752839750000|2025-07-18 11:55:50|||||||||20
1752839760000|2025-07-18 11:56:00|||||||||135
1752839770000|2025-07-18 11:56:10|||||||||21
1752839780000|2025-07-18 11:56:20|||||||||184
1752839790000|2025-07-18 11:56:30|||||||||308
1752839800000|2025-07-18 11:56:40|||||||||135
1752839810000|2025-07-18 11:56:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|205
1752839820000|2025-07-18 11:57:00|||||||||141
1752839830000|2025-07-18 11:57:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|63
1752839840000|2025-07-18 11:57:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|138
1752839850000|2025-07-18 11:57:30|||||||||21
1752839860000|2025-07-18 11:57:40|||||||||5
1752839870000|2025-07-18 11:57:50|||||||||40
1752839880000|2025-07-18 11:58:00|||||||||3
1752839900000|2025-07-18 11:58:20|||||||||11
1752839910000|2025-07-18 11:58:30|||||||||18
1752839920000|2025-07-18 11:58:40|||||||||28
1752839940000|2025-07-18 11:59:00|||||||||2
1752839950000|2025-07-18 11:59:10|||||||||2
1752839970000|2025-07-18 11:59:30|||||||||14
1752839990000|2025-07-18 11:59:50|||||||||144
1752840000000|2025-07-18 12:00:00|||||||||16
1752840010000|2025-07-18 12:00:10|||||||||165
1752840020000|2025-07-18 12:00:20|||||||||62
1752840050000|2025-07-18 12:00:50|||||||||5
1752840060000|2025-07-18 12:01:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|55
1752840070000|2025-07-18 12:01:10|||||||||13
1752840120000|2025-07-18 12:02:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|75
1752840130000|2025-07-18 12:02:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|225
1752840160000|2025-07-18 12:02:40|||||||||44
1752840170000|2025-07-18 12:02:50|||||||||14
1752840180000|2025-07-18 12:03:00|||||||||9
1752840190000|2025-07-18 12:03:10|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|107
1752840200000|2025-07-18 12:03:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|412
1752840210000|2025-07-18 12:03:30|||||||||49
1752840230000|2025-07-18 12:03:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|280
1752840240000|2025-07-18 12:04:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|467
1752840250000|2025-07-18 12:04:10|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|179
1752840260000|2025-07-18 12:04:20|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|220
1752840270000|2025-07-18 12:04:30|||||||||19
1752840280000|2025-07-18 12:04:40|||||||||3
1752840290000|2025-07-18 12:04:50|||||||||71
1752840300000|2025-07-18 12:05:00|||||||||2
1752840310000|2025-07-18 12:05:10|||||||||8
1752840320000|2025-07-18 12:05:20|||||||||2
1752840330000|2025-07-18 12:05:30|||||||||12
1752840340000|2025-07-18 12:05:40|||||||||214
1752840350000|2025-07-18 12:05:50|||||||||103
1752840360000|2025-07-18 12:06:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|43
1752840370000|2025-07-18 12:06:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|315
1752840380000|2025-07-18 12:06:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|286
1752840390000|2025-07-18 12:06:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|395
1752840400000|2025-07-18 12:06:40|||||||||137
1752840410000|2025-07-18 12:06:50|||||||||85
1752840420000|2025-07-18 12:07:00|||||||||18
1752840430000|2025-07-18 12:07:10|||||||||2
1752840440000|2025-07-18 12:07:20|||||||||39
1752840450000|2025-07-18 12:07:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|944
1752840460000|2025-07-18 12:07:40|||||||||172
1752840470000|2025-07-18 12:07:50|||||||||13
1752840480000|2025-07-18 12:08:00|||||||||71
1752840490000|2025-07-18 12:08:10|||||||||2
1752840500000|2025-07-18 12:08:20|||||||||4
1752840510000|2025-07-18 12:08:30|||||||||68
1752840520000|2025-07-18 12:08:40|||||||||7
1752840540000|2025-07-18 12:09:00|||||||||101
1752840550000|2025-07-18 12:09:10|||||||||98
1752840570000|2025-07-18 12:09:30|||||||||51
1752840580000|2025-07-18 12:09:40|||||||||30
1752840590000|2025-07-18 12:09:50|||||||||3
1752840600000|2025-07-18 12:10:00|||||||||281
1752840610000|2025-07-18 12:10:10|||||||||62
1752840620000|2025-07-18 12:10:20|||||||||7
1752840630000|2025-07-18 12:10:30|10824|10822|10824|10822|10824|10822|10824|10822|340
1752840640000|2025-07-18 12:10:40|||||||||5
1752840650000|2025-07-18 12:10:50|||||||||110
1752840660000|2025-07-18 12:11:00|||||||||2
1752840670000|2025-07-18 12:11:10|||||||||4
1752840680000|2025-07-18 12:11:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|36
1752840690000|2025-07-18 12:11:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|197
1752840710000|2025-07-18 12:11:50|||||||||68
1752840720000|2025-07-18 12:12:00|||||||||2
1752840730000|2025-07-18 12:12:10|||||||||2
1752840750000|2025-07-18 12:12:30|||||||||2
1752840760000|2025-07-18 12:12:40|||||||||4
1752840770000|2025-07-18 12:12:50|||||||||3
1752840780000|2025-07-18 12:13:00|||||||||3
1752840790000|2025-07-18 12:13:10|||||||||4
1752840800000|2025-07-18 12:13:20|||||||||204
1752840810000|2025-07-18 12:13:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|305
1752840820000|2025-07-18 12:13:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|4
1752840830000|2025-07-18 12:13:50|||||||||18
1752840840000|2025-07-18 12:14:00|||||||||39
1752840850000|2025-07-18 12:14:10|||||||||11
1752840860000|2025-07-18 12:14:20|||||||||15
1752840870000|2025-07-18 12:14:30|||||||||14
1752840880000|2025-07-18 12:14:40|||||||||2
1752840890000|2025-07-18 12:14:50|||||||||20
1752840900000|2025-07-18 12:15:00|||||||||67
1752840910000|2025-07-18 12:15:10|||||||||2
1752840920000|2025-07-18 12:15:20|||||||||4
1752840930000|2025-07-18 12:15:30|10824|10822|10824|10822|10824|10822|10824|10822|20
1752840940000|2025-07-18 12:15:40|||||||||17
1752840950000|2025-07-18 12:15:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|196
1752840960000|2025-07-18 12:16:00|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824|10822|350
1752840970000|2025-07-18 12:16:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|95
1752840980000|2025-07-18 12:16:20|||||||||19
1752840990000|2025-07-18 12:16:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|128
1752841000000|2025-07-18 12:16:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|64
1752841010000|2025-07-18 12:16:50|||||||||100
1752841020000|2025-07-18 12:17:00|10824|10822|10824|10822|10824|10822|10824|10822|16
1752841040000|2025-07-18 12:17:20|||||||||3
1752841050000|2025-07-18 12:17:30|||||||||3
1752841060000|2025-07-18 12:17:40|||||||||1
1752841070000|2025-07-18 12:17:50|||||||||4
1752841080000|2025-07-18 12:18:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|19
1752841090000|2025-07-18 12:18:10|||||||||2
1752841100000|2025-07-18 12:18:20|||||||||3
1752841120000|2025-07-18 12:18:40|10824|10822|10824|10822|10824|10822|10824|10822|138
1752841130000|2025-07-18 12:18:50|||||||||2
1752841140000|2025-07-18 12:19:00|||||||||2
1752841150000|2025-07-18 12:19:10|||||||||84
1752841160000|2025-07-18 12:19:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|210
1752841170000|2025-07-18 12:19:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|64
1752841180000|2025-07-18 12:19:40|||||||||2
1752841190000|2025-07-18 12:19:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|137
1752841200000|2025-07-18 12:20:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|276
1752841210000|2025-07-18 12:20:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|80
1752841220000|2025-07-18 12:20:20|10824|10822|10824|10822|10824.8|10822.8|10824|10822|418
1752841230000|2025-07-18 12:20:30|||||||||69
1752841240000|2025-07-18 12:20:40|||||||||13
1752841250000|2025-07-18 12:20:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|56
1752841260000|2025-07-18 12:21:00|||||||||88
1752841270000|2025-07-18 12:21:10|||||||||5
1752841280000|2025-07-18 12:21:20|||||||||2
1752841300000|2025-07-18 12:21:40|||||||||384
1752841310000|2025-07-18 12:21:50|||||||||254
1752841320000|2025-07-18 12:22:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|347
1752841330000|2025-07-18 12:22:10|||||||||8
1752841340000|2025-07-18 12:22:20|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|248
1752841350000|2025-07-18 12:22:30|||||||||3
1752841360000|2025-07-18 12:22:40|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|231
1752841370000|2025-07-18 12:22:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|64
1752841380000|2025-07-18 12:23:00|10824|10822|10824|10822|10824|10822|10824|10822|71
1752841390000|2025-07-18 12:23:10|||||||||32
1752841400000|2025-07-18 12:23:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1440
1752841410000|2025-07-18 12:23:30|||||||||2
1752841420000|2025-07-18 12:23:40|||||||||7
1752841430000|2025-07-18 12:23:50|||||||||3
1752841440000|2025-07-18 12:24:00|||||||||227
1752841450000|2025-07-18 12:24:10|||||||||16
1752841460000|2025-07-18 12:24:20|||||||||74
1752841470000|2025-07-18 12:24:30|||||||||268
1752841480000|2025-07-18 12:24:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|45
1752841490000|2025-07-18 12:24:50|||||||||13
1752841500000|2025-07-18 12:25:00|||||||||139
1752841510000|2025-07-18 12:25:10|||||||||153
1752841520000|2025-07-18 12:25:20|||||||||318
1752841530000|2025-07-18 12:25:30|||||||||58
1752841540000|2025-07-18 12:25:40|||||||||4
1752841550000|2025-07-18 12:25:50|||||||||2
1752841560000|2025-07-18 12:26:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|102
1752841570000|2025-07-18 12:26:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|86
1752841580000|2025-07-18 12:26:20|||||||||149
1752841590000|2025-07-18 12:26:30|||||||||230
1752841600000|2025-07-18 12:26:40|||||||||122
1752841610000|2025-07-18 12:26:50|||||||||1
1752841620000|2025-07-18 12:27:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|153
1752841630000|2025-07-18 12:27:10|||||||||14
1752841640000|2025-07-18 12:27:20|||||||||18
1752841650000|2025-07-18 12:27:30|||||||||658
1752841660000|2025-07-18 12:27:40|||||||||215
1752841670000|2025-07-18 12:27:50|||||||||26
1752841680000|2025-07-18 12:28:00|||||||||2
1752841690000|2025-07-18 12:28:10|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|473
1752841700000|2025-07-18 12:28:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|44
1752841710000|2025-07-18 12:28:30|||||||||152
1752841730000|2025-07-18 12:28:50|||||||||98
1752841750000|2025-07-18 12:29:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|93
1752841760000|2025-07-18 12:29:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|79
1752841770000|2025-07-18 12:29:30|||||||||272
1752841780000|2025-07-18 12:29:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|96
1752841790000|2025-07-18 12:29:50|||||||||45
1752841800000|2025-07-18 12:30:00|||||||||39
1752841810000|2025-07-18 12:30:10|||||||||51
1752841820000|2025-07-18 12:30:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|474
1752841830000|2025-07-18 12:30:30|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|64
1752841840000|2025-07-18 12:30:40|||||||||32
1752841850000|2025-07-18 12:30:50|||||||||8
1752841860000|2025-07-18 12:31:00|||||||||5
1752841870000|2025-07-18 12:31:10|||||||||9
1752841880000|2025-07-18 12:31:20|||||||||48
1752841890000|2025-07-18 12:31:30|||||||||5
1752841900000|2025-07-18 12:31:40|||||||||42
1752841910000|2025-07-18 12:31:50|||||||||48
1752841920000|2025-07-18 12:32:00|||||||||35
1752841930000|2025-07-18 12:32:10|||||||||5
1752841940000|2025-07-18 12:32:20|||||||||15
1752841950000|2025-07-18 12:32:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|217
1752841960000|2025-07-18 12:32:40|||||||||167
1752841970000|2025-07-18 12:32:50|||||||||62
1752841980000|2025-07-18 12:33:00|||||||||295
1752841990000|2025-07-18 12:33:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|111
1752842000000|2025-07-18 12:33:20|||||||||3
1752842010000|2025-07-18 12:33:30|||||||||564
1752842020000|2025-07-18 12:33:40|||||||||168
1752842030000|2025-07-18 12:33:50|||||||||6
1752842040000|2025-07-18 12:34:00|||||||||58
1752842050000|2025-07-18 12:34:10|||||||||95
1752842060000|2025-07-18 12:34:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|97
1752842070000|2025-07-18 12:34:30|||||||||8
1752842080000|2025-07-18 12:34:40|||||||||4
1752842090000|2025-07-18 12:34:50|||||||||266
1752842100000|2025-07-18 12:35:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|170
1752842110000|2025-07-18 12:35:10|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|187
1752842120000|2025-07-18 12:35:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|164
1752842130000|2025-07-18 12:35:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|78
1752842140000|2025-07-18 12:35:40|||||||||2
1752842150000|2025-07-18 12:35:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|179
1752842160000|2025-07-18 12:36:00|||||||||1
1752842170000|2025-07-18 12:36:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|505
1752842180000|2025-07-18 12:36:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|112
1752842200000|2025-07-18 12:36:40|||||||||100
1752842210000|2025-07-18 12:36:50|||||||||48
1752842230000|2025-07-18 12:37:10|||||||||5
1752842240000|2025-07-18 12:37:20|||||||||2
1752842250000|2025-07-18 12:37:30|||||||||255
1752842260000|2025-07-18 12:37:40|||||||||45
1752842270000|2025-07-18 12:37:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|172
1752842280000|2025-07-18 12:38:00|||||||||5
1752842290000|2025-07-18 12:38:10|||||||||75
1752842300000|2025-07-18 12:38:20|||||||||9
1752842310000|2025-07-18 12:38:30|||||||||46
1752842320000|2025-07-18 12:38:40|||||||||5
1752842330000|2025-07-18 12:38:50|||||||||1
1752842340000|2025-07-18 12:39:00|||||||||56
1752842350000|2025-07-18 12:39:10|10824|10822|10824|10822|10824|10822|10824|10822|224
1752842360000|2025-07-18 12:39:20|||||||||3
1752842370000|2025-07-18 12:39:30|||||||||1
1752842380000|2025-07-18 12:39:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|44
1752842390000|2025-07-18 12:39:50|||||||||19
1752842400000|2025-07-18 12:40:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|84
1752842410000|2025-07-18 12:40:10|||||||||153
1752842420000|2025-07-18 12:40:20|||||||||10
1752842430000|2025-07-18 12:40:30|||||||||1
1752842440000|2025-07-18 12:40:40|||||||||346
1752842450000|2025-07-18 12:40:50|||||||||8
1752842460000|2025-07-18 12:41:00|||||||||1
1752842470000|2025-07-18 12:41:10|||||||||15
1752842480000|2025-07-18 12:41:20|||||||||64
1752842500000|2025-07-18 12:41:40|||||||||2
1752842510000|2025-07-18 12:41:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|972
1752842520000|2025-07-18 12:42:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|639
1752842530000|2025-07-18 12:42:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|198
1752842540000|2025-07-18 12:42:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|54
1752842550000|2025-07-18 12:42:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|200
1752842560000|2025-07-18 12:42:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|152
1752842570000|2025-07-18 12:42:50|||||||||85
1752842580000|2025-07-18 12:43:00|||||||||232
1752842590000|2025-07-18 12:43:10|||||||||122
1752842600000|2025-07-18 12:43:20|||||||||14
1752842610000|2025-07-18 12:43:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|633
1752842620000|2025-07-18 12:43:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|372
1752842630000|2025-07-18 12:43:50|||||||||151
1752842640000|2025-07-18 12:44:00|||||||||66
1752842650000|2025-07-18 12:44:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|149
1752842660000|2025-07-18 12:44:20|||||||||271
1752842670000|2025-07-18 12:44:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|178
1752842680000|2025-07-18 12:44:40|||||||||11
1752842690000|2025-07-18 12:44:50|||||||||5
1752842700000|2025-07-18 12:45:00|||||||||38
1752842720000|2025-07-18 12:45:20|||||||||1
1752842730000|2025-07-18 12:45:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|428
1752842740000|2025-07-18 12:45:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|1003
1752842750000|2025-07-18 12:45:50|||||||||32
1752842760000|2025-07-18 12:46:00|||||||||404
1752842770000|2025-07-18 12:46:10|||||||||9
1752842780000|2025-07-18 12:46:20|||||||||1
1752842790000|2025-07-18 12:46:30|||||||||2
1752842800000|2025-07-18 12:46:40|||||||||32
1752842810000|2025-07-18 12:46:50|||||||||16
1752842820000|2025-07-18 12:47:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|170
1752842830000|2025-07-18 12:47:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|46
1752842840000|2025-07-18 12:47:20|||||||||73
1752842870000|2025-07-18 12:47:50|||||||||1
1752842880000|2025-07-18 12:48:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|314
1752842890000|2025-07-18 12:48:10|||||||||1
1752842900000|2025-07-18 12:48:20|||||||||43
1752842910000|2025-07-18 12:48:30|||||||||23
1752842920000|2025-07-18 12:48:40|||||||||2
1752842930000|2025-07-18 12:48:50|||||||||11
1752842940000|2025-07-18 12:49:00|||||||||5
1752842950000|2025-07-18 12:49:10|||||||||2
1752842960000|2025-07-18 12:49:20|||||||||8
1752842970000|2025-07-18 12:49:30|||||||||9
1752842980000|2025-07-18 12:49:40|||||||||310
1752842990000|2025-07-18 12:49:50|||||||||18
1752843000000|2025-07-18 12:50:00|||||||||6
1752843010000|2025-07-18 12:50:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|86
1752843020000|2025-07-18 12:50:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|71
1752843030000|2025-07-18 12:50:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|191
1752843040000|2025-07-18 12:50:40|||||||||9
1752843050000|2025-07-18 12:50:50|||||||||3
1752843060000|2025-07-18 12:51:00|||||||||33
1752843070000|2025-07-18 12:51:10|||||||||2
1752843080000|2025-07-18 12:51:20|||||||||95
1752843090000|2025-07-18 12:51:30|||||||||3
1752843100000|2025-07-18 12:51:40|||||||||134
1752843110000|2025-07-18 12:51:50|||||||||3
1752843120000|2025-07-18 12:52:00|||||||||157
1752843130000|2025-07-18 12:52:10|||||||||30
1752843140000|2025-07-18 12:52:20|||||||||55
1752843150000|2025-07-18 12:52:30|||||||||3
1752843160000|2025-07-18 12:52:40|||||||||56
1752843170000|2025-07-18 12:52:50|||||||||106
1752843180000|2025-07-18 12:53:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|236
1752843190000|2025-07-18 12:53:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|346
1752843200000|2025-07-18 12:53:20|||||||||5
1752843210000|2025-07-18 12:53:30|||||||||142
1752843220000|2025-07-18 12:53:40|||||||||7
1752843230000|2025-07-18 12:53:50|||||||||2
1752843240000|2025-07-18 12:54:00|||||||||2
1752843250000|2025-07-18 12:54:10|||||||||36
1752843260000|2025-07-18 12:54:20|||||||||357
1752843270000|2025-07-18 12:54:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|17
1752843280000|2025-07-18 12:54:40|||||||||37
1752843290000|2025-07-18 12:54:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|182
1752843300000|2025-07-18 12:55:00|||||||||19
1752843320000|2025-07-18 12:55:20|||||||||91
1752843330000|2025-07-18 12:55:30|||||||||1
1752843340000|2025-07-18 12:55:40|||||||||31
1752843350000|2025-07-18 12:55:50|||||||||767
1752843360000|2025-07-18 12:56:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|97
1752843370000|2025-07-18 12:56:10|||||||||6
1752843390000|2025-07-18 12:56:30|||||||||89
1752843400000|2025-07-18 12:56:40|||||||||48
1752843410000|2025-07-18 12:56:50|||||||||1
1752843420000|2025-07-18 12:57:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|69
1752843430000|2025-07-18 12:57:10|||||||||1
1752843440000|2025-07-18 12:57:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|914
1752843450000|2025-07-18 12:57:30|10828|10826|10828|10826|10828|10826|10828|10826|564
1752843460000|2025-07-18 12:57:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|92
1752843470000|2025-07-18 12:57:50|10828|10826|10828|10826|10828|10826|10828|10826|139
1752843480000|2025-07-18 12:58:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|68
1752843490000|2025-07-18 12:58:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|55
1752843500000|2025-07-18 12:58:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|191
1752843510000|2025-07-18 12:58:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|839
1752843520000|2025-07-18 12:58:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2331
1752843530000|2025-07-18 12:58:50|||||||||23
1752843540000|2025-07-18 12:59:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|547
1752843550000|2025-07-18 12:59:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|228
1752843570000|2025-07-18 12:59:30|||||||||94
1752843580000|2025-07-18 12:59:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|176
1752843590000|2025-07-18 12:59:50|||||||||3
1752843600000|2025-07-18 13:00:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|125
1752843610000|2025-07-18 13:00:10|||||||||865
1752843620000|2025-07-18 13:00:20|||||||||580
1752843630000|2025-07-18 13:00:30|||||||||50
1752843640000|2025-07-18 13:00:40|||||||||4
1752843650000|2025-07-18 13:00:50|||||||||646
1752843660000|2025-07-18 13:01:00|||||||||6
1752843670000|2025-07-18 13:01:10|||||||||54
1752843680000|2025-07-18 13:01:20|||||||||31
1752843690000|2025-07-18 13:01:30|||||||||57
1752843700000|2025-07-18 13:01:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|2215
1752843710000|2025-07-18 13:01:50|||||||||754
1752843720000|2025-07-18 13:02:00|||||||||169
1752843730000|2025-07-18 13:02:10|||||||||186
1752843740000|2025-07-18 13:02:20|||||||||31
1752843750000|2025-07-18 13:02:30|||||||||58
1752843760000|2025-07-18 13:02:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|713
1752843770000|2025-07-18 13:02:50|||||||||96
1752843780000|2025-07-18 13:03:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|1091
1752843790000|2025-07-18 13:03:10|||||||||116
1752843800000|2025-07-18 13:03:20|||||||||69
1752843810000|2025-07-18 13:03:30|10829.1|10827.1|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|694
1752843820000|2025-07-18 13:03:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|80
1752843830000|2025-07-18 13:03:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|195
1752843840000|2025-07-18 13:04:00|||||||||181
1752843850000|2025-07-18 13:04:10|||||||||198
1752843860000|2025-07-18 13:04:20|||||||||155
1752843870000|2025-07-18 13:04:30|||||||||3
1752843880000|2025-07-18 13:04:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|230
1752843890000|2025-07-18 13:04:50|10828|10826|10828|10826|10828|10826|10828|10826|167
1752843900000|2025-07-18 13:05:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|108
1752843910000|2025-07-18 13:05:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|225
1752843920000|2025-07-18 13:05:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|150
1752843940000|2025-07-18 13:05:40|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|73
1752843950000|2025-07-18 13:05:50|||||||||211
1752843960000|2025-07-18 13:06:00|||||||||13
1752843970000|2025-07-18 13:06:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|134
1752843980000|2025-07-18 13:06:20|||||||||53
1752843990000|2025-07-18 13:06:30|||||||||17
1752844000000|2025-07-18 13:06:40|||||||||103
1752844010000|2025-07-18 13:06:50|||||||||3
1752844020000|2025-07-18 13:07:00|||||||||1
1752844030000|2025-07-18 13:07:10|||||||||2
1752844040000|2025-07-18 13:07:20|||||||||3
1752844050000|2025-07-18 13:07:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|30
1752844060000|2025-07-18 13:07:40|||||||||4
1752844080000|2025-07-18 13:08:00|||||||||4
1752844100000|2025-07-18 13:08:20|||||||||1
1752844110000|2025-07-18 13:08:30|||||||||153
1752844130000|2025-07-18 13:08:50|||||||||49
1752844140000|2025-07-18 13:09:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|268
1752844170000|2025-07-18 13:09:30|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|112
1752844180000|2025-07-18 13:09:40|||||||||3
1752844200000|2025-07-18 13:10:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|298
1752844210000|2025-07-18 13:10:10|||||||||167
1752844220000|2025-07-18 13:10:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|190
1752844230000|2025-07-18 13:10:30|||||||||16
1752844250000|2025-07-18 13:10:50|||||||||4
1752844260000|2025-07-18 13:11:00|||||||||500
1752844270000|2025-07-18 13:11:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|42
1752844280000|2025-07-18 13:11:20|10828|10826|10828|10826|10828.7|10826.7|10828|10826|439
1752844290000|2025-07-18 13:11:30|||||||||48
1752844300000|2025-07-18 13:11:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|290
1752844310000|2025-07-18 13:11:50|||||||||39
1752844320000|2025-07-18 13:12:00|||||||||17
1752844330000|2025-07-18 13:12:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|161
1752844340000|2025-07-18 13:12:20|||||||||116
1752844350000|2025-07-18 13:12:30|||||||||163
1752844360000|2025-07-18 13:12:40|||||||||3
1752844370000|2025-07-18 13:12:50|||||||||2
1752844380000|2025-07-18 13:13:00|||||||||3
1752844390000|2025-07-18 13:13:10|||||||||33
1752844400000|2025-07-18 13:13:20|||||||||2
1752844430000|2025-07-18 13:13:50|10828|10826|10828|10826|10828|10826|10828|10826|193
1752844440000|2025-07-18 13:14:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|221
1752844460000|2025-07-18 13:14:20|||||||||1
1752844470000|2025-07-18 13:14:30|||||||||7
1752844480000|2025-07-18 13:14:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|42
1752844490000|2025-07-18 13:14:50|10828|10826|10828|10826|10828|10826|10828|10826|320
1752844500000|2025-07-18 13:15:00|||||||||71
1752844510000|2025-07-18 13:15:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|1625
1752844520000|2025-07-18 13:15:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|5114
1752844530000|2025-07-18 13:15:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|566
1752844540000|2025-07-18 13:15:40|||||||||2
1752844550000|2025-07-18 13:15:50|||||||||5
1752844560000|2025-07-18 13:16:00|||||||||503
1752844570000|2025-07-18 13:16:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|248
1752844580000|2025-07-18 13:16:20|10827.6|10825.6|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|785
1752844590000|2025-07-18 13:16:30|||||||||2
1752844600000|2025-07-18 13:16:40|||||||||509
1752844610000|2025-07-18 13:16:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|276
1752844620000|2025-07-18 13:17:00|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|140
1752844630000|2025-07-18 13:17:10|||||||||45
1752844640000|2025-07-18 13:17:20|||||||||52
1752844650000|2025-07-18 13:17:30|||||||||87
1752844660000|2025-07-18 13:17:40|||||||||7
1752844670000|2025-07-18 13:17:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|272
1752844680000|2025-07-18 13:18:00|||||||||3
1752844690000|2025-07-18 13:18:10|||||||||119
1752844700000|2025-07-18 13:18:20|||||||||31
1752844710000|2025-07-18 13:18:30|||||||||162
1752844720000|2025-07-18 13:18:40|||||||||3
1752844730000|2025-07-18 13:18:50|||||||||5
1752844740000|2025-07-18 13:19:00|||||||||51
1752844750000|2025-07-18 13:19:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|209
1752844760000|2025-07-18 13:19:20|||||||||4
1752844770000|2025-07-18 13:19:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|135
1752844780000|2025-07-18 13:19:40|||||||||82
1752844800000|2025-07-18 13:20:00|||||||||199
1752844810000|2025-07-18 13:20:10|||||||||25
1752844820000|2025-07-18 13:20:20|||||||||136
1752844830000|2025-07-18 13:20:30|||||||||75
1752844840000|2025-07-18 13:20:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|45
1752844850000|2025-07-18 13:20:50|||||||||3
1752844860000|2025-07-18 13:21:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|99
1752844870000|2025-07-18 13:21:10|10828|10826|10828|10826|10828|10826|10828|10826|145
1752844880000|2025-07-18 13:21:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|120
1752844890000|2025-07-18 13:21:30|||||||||16
1752844900000|2025-07-18 13:21:40|||||||||21
1752844910000|2025-07-18 13:21:50|10828|10826|10828|10826|10828|10826|10828|10826|8
1752844920000|2025-07-18 13:22:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|71
1752844940000|2025-07-18 13:22:20|||||||||3
1752844950000|2025-07-18 13:22:30|||||||||100
1752844960000|2025-07-18 13:22:40|||||||||1
1752844970000|2025-07-18 13:22:50|||||||||3
1752844980000|2025-07-18 13:23:00|||||||||16
1752844990000|2025-07-18 13:23:10|||||||||19
1752845000000|2025-07-18 13:23:20|||||||||5
1752845010000|2025-07-18 13:23:30|||||||||16
1752845020000|2025-07-18 13:23:40|10828|10826|10828|10826|10828|10826|10827.2|10825.2|156
1752845030000|2025-07-18 13:23:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|171
1752845040000|2025-07-18 13:24:00|||||||||57
1752845050000|2025-07-18 13:24:10|||||||||24
1752845060000|2025-07-18 13:24:20|||||||||55
1752845070000|2025-07-18 13:24:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|173
1752845080000|2025-07-18 13:24:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|23
1752845090000|2025-07-18 13:24:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|100
1752845120000|2025-07-18 13:25:20|||||||||1
1752845130000|2025-07-18 13:25:30|||||||||252
1752845140000|2025-07-18 13:25:40|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|149
1752845150000|2025-07-18 13:25:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|107
1752845170000|2025-07-18 13:26:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|54
1752845180000|2025-07-18 13:26:20|||||||||16
1752845190000|2025-07-18 13:26:30|||||||||30
1752845200000|2025-07-18 13:26:40|||||||||33
1752845210000|2025-07-18 13:26:50|||||||||1
1752845220000|2025-07-18 13:27:00|||||||||10
1752845240000|2025-07-18 13:27:20|10828|10826|10828|10826|10828|10826|10828|10826|44
1752845250000|2025-07-18 13:27:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|307
1752845260000|2025-07-18 13:27:40|||||||||59
1752845270000|2025-07-18 13:27:50|||||||||12
1752845280000|2025-07-18 13:28:00|||||||||4
1752845290000|2025-07-18 13:28:10|||||||||11
1752845330000|2025-07-18 13:28:50|||||||||15
1752845360000|2025-07-18 13:29:20|||||||||12
1752845370000|2025-07-18 13:29:30|||||||||129
1752845390000|2025-07-18 13:29:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|225
1752845400000|2025-07-18 13:30:00|||||||||6
1752845410000|2025-07-18 13:30:10|||||||||113
1752845420000|2025-07-18 13:30:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|66
1752845430000|2025-07-18 13:30:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|302
1752845440000|2025-07-18 13:30:40|||||||||519
1752845450000|2025-07-18 13:30:50|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|308
1752845460000|2025-07-18 13:31:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|89
1752845470000|2025-07-18 13:31:10|||||||||318
1752845480000|2025-07-18 13:31:20|10824|10822|10824|10822|10824|10822|10824|10822|48
1752845490000|2025-07-18 13:31:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|154
1752845500000|2025-07-18 13:31:40|10824|10822|10824|10822|10824|10822|10824|10822|277
1752845510000|2025-07-18 13:31:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|367
1752845530000|2025-07-18 13:32:10|||||||||3
1752845540000|2025-07-18 13:32:20|||||||||7
1752845550000|2025-07-18 13:32:30|||||||||6
1752845560000|2025-07-18 13:32:40|10824|10822|10824|10822|10824|10822|10824|10822|587
1752845570000|2025-07-18 13:32:50|||||||||5
1752845580000|2025-07-18 13:33:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|190
1752845590000|2025-07-18 13:33:10|||||||||22
1752845600000|2025-07-18 13:33:20|||||||||3
1752845610000|2025-07-18 13:33:30|||||||||146
1752845620000|2025-07-18 13:33:40|||||||||10
1752845630000|2025-07-18 13:33:50|||||||||4
1752845640000|2025-07-18 13:34:00|||||||||119
1752845650000|2025-07-18 13:34:10|||||||||1
1752845660000|2025-07-18 13:34:20|||||||||6
1752845670000|2025-07-18 13:34:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|55
1752845680000|2025-07-18 13:34:40|||||||||9
1752845690000|2025-07-18 13:34:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|404
1752845700000|2025-07-18 13:35:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|188
1752845710000|2025-07-18 13:35:10|||||||||3
1752845720000|2025-07-18 13:35:20|||||||||205
1752845730000|2025-07-18 13:35:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|132
1752845740000|2025-07-18 13:35:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|116
1752845760000|2025-07-18 13:36:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|141
1752845780000|2025-07-18 13:36:20|||||||||80
1752845790000|2025-07-18 13:36:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|226
1752845800000|2025-07-18 13:36:40|||||||||2
1752845810000|2025-07-18 13:36:50|||||||||6
1752845820000|2025-07-18 13:37:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|85
1752845830000|2025-07-18 13:37:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|286
1752845840000|2025-07-18 13:37:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|23
1752845850000|2025-07-18 13:37:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|147
1752845860000|2025-07-18 13:37:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|249
1752845870000|2025-07-18 13:37:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|90
1752845880000|2025-07-18 13:38:00|||||||||3
1752845890000|2025-07-18 13:38:10|||||||||1
1752845900000|2025-07-18 13:38:20|||||||||8
1752845910000|2025-07-18 13:38:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|524
1752845930000|2025-07-18 13:38:50|10824|10822|10824|10822|10824.8|10822.8|10824|10822|183
1752845940000|2025-07-18 13:39:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|359
1752845950000|2025-07-18 13:39:10|10824|10822|10824|10822|10824|10822|10824|10822|430
1752845960000|2025-07-18 13:39:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|287
1752845990000|2025-07-18 13:39:50|||||||||4
1752846010000|2025-07-18 13:40:10|||||||||42
1752846020000|2025-07-18 13:40:20|||||||||4
1752846030000|2025-07-18 13:40:30|||||||||11
1752846050000|2025-07-18 13:40:50|||||||||75
1752846060000|2025-07-18 13:41:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|260
1752846070000|2025-07-18 13:41:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|232
1752846080000|2025-07-18 13:41:20|||||||||8
1752846090000|2025-07-18 13:41:30|||||||||10
1752846120000|2025-07-18 13:42:00|||||||||7
1752846130000|2025-07-18 13:42:10|||||||||219
1752846140000|2025-07-18 13:42:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|132
1752846150000|2025-07-18 13:42:30|||||||||4
1752846160000|2025-07-18 13:42:40|||||||||1
1752846170000|2025-07-18 13:42:50|||||||||1
1752846180000|2025-07-18 13:43:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|126
1752846190000|2025-07-18 13:43:10|||||||||18
1752846200000|2025-07-18 13:43:20|||||||||2
1752846210000|2025-07-18 13:43:30|||||||||39
1752846220000|2025-07-18 13:43:40|||||||||45
1752846230000|2025-07-18 13:43:50|||||||||18
1752846250000|2025-07-18 13:44:10|||||||||9
1752846260000|2025-07-18 13:44:20|||||||||1
1752846270000|2025-07-18 13:44:30|||||||||9
1752846280000|2025-07-18 13:44:40|||||||||8
1752846290000|2025-07-18 13:44:50|||||||||2
1752846300000|2025-07-18 13:45:00|||||||||163
1752846320000|2025-07-18 13:45:20|10824|10822|10824|10822|10824|10822|10824|10822|1264
1752846330000|2025-07-18 13:45:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|10
1752846360000|2025-07-18 13:46:00|||||||||72
1752846370000|2025-07-18 13:46:10|||||||||30
1752846380000|2025-07-18 13:46:20|||||||||1
1752846410000|2025-07-18 13:46:50|||||||||1
1752846430000|2025-07-18 13:47:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|9
1752846440000|2025-07-18 13:47:20|||||||||58
1752846450000|2025-07-18 13:47:30|10824|10822|10824|10822|10824|10822|10824|10822|474
1752846460000|2025-07-18 13:47:40|||||||||4
1752846470000|2025-07-18 13:47:50|||||||||1
1752846480000|2025-07-18 13:48:00|||||||||39
1752846490000|2025-07-18 13:48:10|||||||||5
1752846500000|2025-07-18 13:48:20|10823.3|10821.3|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|328
1752846510000|2025-07-18 13:48:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|126
1752846520000|2025-07-18 13:48:40|||||||||7
1752846530000|2025-07-18 13:48:50|10824|10822|10824|10822|10824|10822|10824|10822|303
1752846540000|2025-07-18 13:49:00|||||||||5
1752846560000|2025-07-18 13:49:20|||||||||7
1752846580000|2025-07-18 13:49:40|||||||||9
1752846590000|2025-07-18 13:49:50|||||||||9
1752846600000|2025-07-18 13:50:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|59
1752846610000|2025-07-18 13:50:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|197
1752846620000|2025-07-18 13:50:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|412
1752846630000|2025-07-18 13:50:30|||||||||8
1752846640000|2025-07-18 13:50:40|||||||||12
1752846650000|2025-07-18 13:50:50|||||||||8
1752846660000|2025-07-18 13:51:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|65
1752846670000|2025-07-18 13:51:10|||||||||13
1752846680000|2025-07-18 13:51:20|||||||||9
1752846690000|2025-07-18 13:51:30|||||||||120
1752846700000|2025-07-18 13:51:40|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|153
1752846710000|2025-07-18 13:51:50|||||||||4
1752846720000|2025-07-18 13:52:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|251
1752846730000|2025-07-18 13:52:10|||||||||4
1752846740000|2025-07-18 13:52:20|||||||||1
1752846750000|2025-07-18 13:52:30|||||||||83
1752846760000|2025-07-18 13:52:40|||||||||7
1752846770000|2025-07-18 13:52:50|||||||||3
1752846780000|2025-07-18 13:53:00|||||||||7
1752846790000|2025-07-18 13:53:10|||||||||14
1752846800000|2025-07-18 13:53:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|115
1752846810000|2025-07-18 13:53:30|||||||||34
1752846820000|2025-07-18 13:53:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|55
1752846830000|2025-07-18 13:53:50|10824|10822|10824|10822|10824|10822|10824|10822|51
1752846840000|2025-07-18 13:54:00|||||||||7
1752846850000|2025-07-18 13:54:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|146
1752846860000|2025-07-18 13:54:20|||||||||15
1752846870000|2025-07-18 13:54:30|||||||||19
1752846880000|2025-07-18 13:54:40|||||||||190
1752846890000|2025-07-18 13:54:50|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824|10822|54
1752846900000|2025-07-18 13:55:00|||||||||84
1752846910000|2025-07-18 13:55:10|||||||||47
1752846920000|2025-07-18 13:55:20|||||||||7
1752846930000|2025-07-18 13:55:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|64
1752846940000|2025-07-18 13:55:40|||||||||14
1752846950000|2025-07-18 13:55:50|||||||||2
1752846960000|2025-07-18 13:56:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|117
1752846970000|2025-07-18 13:56:10|||||||||7
1752846980000|2025-07-18 13:56:20|||||||||3
1752846990000|2025-07-18 13:56:30|||||||||6
1752847000000|2025-07-18 13:56:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|283
1752847010000|2025-07-18 13:56:50|||||||||315
1752847020000|2025-07-18 13:57:00|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|459
1752847030000|2025-07-18 13:57:10|||||||||10
1752847040000|2025-07-18 13:57:20|||||||||8
1752847050000|2025-07-18 13:57:30|||||||||1
1752847060000|2025-07-18 13:57:40|||||||||12
1752847070000|2025-07-18 13:57:50|||||||||9
1752847080000|2025-07-18 13:58:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|120
1752847090000|2025-07-18 13:58:10|||||||||154
1752847100000|2025-07-18 13:58:20|||||||||158
1752847110000|2025-07-18 13:58:30|||||||||4
1752847120000|2025-07-18 13:58:40|||||||||58
1752847130000|2025-07-18 13:58:50|||||||||175
1752847140000|2025-07-18 13:59:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|228
1752847150000|2025-07-18 13:59:10|||||||||52
1752847160000|2025-07-18 13:59:20|||||||||17
1752847170000|2025-07-18 13:59:30|||||||||228
1752847180000|2025-07-18 13:59:40|||||||||13
1752847190000|2025-07-18 13:59:50|||||||||26
1752847200000|2025-07-18 14:00:00|10826.8|10824.8|10830.3|10828.3|10830.3|10828.3|10826.8|10824.8|1657
1752847210000|2025-07-18 14:00:10|10829.5|10827.5|10827.2|10825.2|10829.5|10827.5|10827.2|10825.2|404
1752847220000|2025-07-18 14:00:20|10828|10826|10828|10826|10828|10826|10827.2|10825.2|111
1752847230000|2025-07-18 14:00:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|445
1752847240000|2025-07-18 14:00:40|10827.6|10825.6|10828.7|10826.7|10829.5|10827.5|10827.6|10825.6|517
1752847250000|2025-07-18 14:00:50|10828|10826|10828|10826|10828|10826|10828|10826|302
1752847260000|2025-07-18 14:01:00|||||||||302
1752847270000|2025-07-18 14:01:10|||||||||51
1752847280000|2025-07-18 14:01:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|188
1752847290000|2025-07-18 14:01:30|||||||||150
1752847300000|2025-07-18 14:01:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|113
1752847310000|2025-07-18 14:01:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|57
1752847320000|2025-07-18 14:02:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|185
1752847330000|2025-07-18 14:02:10|||||||||30
1752847340000|2025-07-18 14:02:20|||||||||61
1752847350000|2025-07-18 14:02:30|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|259
1752847360000|2025-07-18 14:02:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|129
1752847370000|2025-07-18 14:02:50|||||||||13
1752847380000|2025-07-18 14:03:00|10828|10826|10828|10826|10828|10826|10828|10826|35
1752847390000|2025-07-18 14:03:10|||||||||10
1752847400000|2025-07-18 14:03:20|10827.2|10825.2|10826.4|10824.4|10828|10826|10826.4|10824.4|380
1752847410000|2025-07-18 14:03:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|274
1752847420000|2025-07-18 14:03:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|62
1752847430000|2025-07-18 14:03:50|||||||||26
1752847440000|2025-07-18 14:04:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|347
1752847450000|2025-07-18 14:04:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|242
1752847460000|2025-07-18 14:04:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|268
1752847470000|2025-07-18 14:04:30|||||||||8
1752847480000|2025-07-18 14:04:40|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|60
1752847490000|2025-07-18 14:04:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|25
1752847500000|2025-07-18 14:05:00|||||||||10
1752847510000|2025-07-18 14:05:10|||||||||13
1752847520000|2025-07-18 14:05:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|697
1752847530000|2025-07-18 14:05:30|||||||||9
1752847540000|2025-07-18 14:05:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|31
1752847550000|2025-07-18 14:05:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1563
1752847560000|2025-07-18 14:06:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|158
1752847570000|2025-07-18 14:06:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|515
1752847580000|2025-07-18 14:06:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826|10824|437
1752847590000|2025-07-18 14:06:30|||||||||2
1752847600000|2025-07-18 14:06:40|||||||||4
1752847610000|2025-07-18 14:06:50|||||||||131
1752847620000|2025-07-18 14:07:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|143
1752847630000|2025-07-18 14:07:10|||||||||32
1752847640000|2025-07-18 14:07:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|466
1752847650000|2025-07-18 14:07:30|||||||||93
1752847660000|2025-07-18 14:07:40|||||||||79
1752847670000|2025-07-18 14:07:50|||||||||6
1752847680000|2025-07-18 14:08:00|||||||||8
1752847690000|2025-07-18 14:08:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|175
1752847700000|2025-07-18 14:08:20|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|64
1752847710000|2025-07-18 14:08:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|544
1752847720000|2025-07-18 14:08:40|||||||||8
1752847730000|2025-07-18 14:08:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|173
1752847740000|2025-07-18 14:09:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|418
1752847750000|2025-07-18 14:09:10|||||||||458
1752847760000|2025-07-18 14:09:20|||||||||209
1752847770000|2025-07-18 14:09:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|639
1752847780000|2025-07-18 14:09:40|||||||||46
1752847790000|2025-07-18 14:09:50|||||||||16
1752847800000|2025-07-18 14:10:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|251
1752847810000|2025-07-18 14:10:10|||||||||14
1752847820000|2025-07-18 14:10:20|||||||||20
1752847830000|2025-07-18 14:10:30|||||||||31
1752847840000|2025-07-18 14:10:40|||||||||315
1752847850000|2025-07-18 14:10:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|652
1752847860000|2025-07-18 14:11:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1113
1752847870000|2025-07-18 14:11:10|||||||||31
1752847880000|2025-07-18 14:11:20|||||||||481
1752847890000|2025-07-18 14:11:30|||||||||43
1752847900000|2025-07-18 14:11:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|86
1752847910000|2025-07-18 14:11:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|302
1752847920000|2025-07-18 14:12:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|628
1752847930000|2025-07-18 14:12:10|||||||||125
1752847940000|2025-07-18 14:12:20|||||||||54
1752847950000|2025-07-18 14:12:30|||||||||15
1752847960000|2025-07-18 14:12:40|||||||||43
1752847970000|2025-07-18 14:12:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|705
1752847980000|2025-07-18 14:13:00|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|336
1752847990000|2025-07-18 14:13:10|||||||||251
1752848000000|2025-07-18 14:13:20|||||||||84
1752848010000|2025-07-18 14:13:30|||||||||13
1752848020000|2025-07-18 14:13:40|||||||||12
1752848030000|2025-07-18 14:13:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|960
1752848040000|2025-07-18 14:14:00|||||||||17
1752848050000|2025-07-18 14:14:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|55
1752848060000|2025-07-18 14:14:20|||||||||26
1752848070000|2025-07-18 14:14:30|||||||||1
1752848080000|2025-07-18 14:14:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|778
1752848090000|2025-07-18 14:14:50|||||||||2
1752848100000|2025-07-18 14:15:00|||||||||1
1752848110000|2025-07-18 14:15:10|||||||||1
1752848120000|2025-07-18 14:15:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|757
1752848130000|2025-07-18 14:15:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|127
1752848140000|2025-07-18 14:15:40|||||||||22
1752848150000|2025-07-18 14:15:50|||||||||15
1752848160000|2025-07-18 14:16:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|57
1752848170000|2025-07-18 14:16:10|||||||||3
1752848180000|2025-07-18 14:16:20|||||||||2
1752848190000|2025-07-18 14:16:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|123
1752848200000|2025-07-18 14:16:40|||||||||12
1752848210000|2025-07-18 14:16:50|||||||||9
1752848220000|2025-07-18 14:17:00|||||||||45
1752848230000|2025-07-18 14:17:10|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|137
1752848240000|2025-07-18 14:17:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|101
1752848250000|2025-07-18 14:17:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|94
1752848260000|2025-07-18 14:17:40|||||||||99
1752848270000|2025-07-18 14:17:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|359
1752848280000|2025-07-18 14:18:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|24
1752848290000|2025-07-18 14:18:10|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|373
1752848300000|2025-07-18 14:18:20|||||||||23
1752848310000|2025-07-18 14:18:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|526
1752848320000|2025-07-18 14:18:40|||||||||63
1752848330000|2025-07-18 14:18:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|199
1752848340000|2025-07-18 14:19:00|||||||||1
1752848350000|2025-07-18 14:19:10|||||||||4
1752848360000|2025-07-18 14:19:20|||||||||73
1752848370000|2025-07-18 14:19:30|||||||||14
1752848380000|2025-07-18 14:19:40|||||||||16
1752848390000|2025-07-18 14:19:50|||||||||5
1752848400000|2025-07-18 14:20:00|||||||||20
1752848410000|2025-07-18 14:20:10|||||||||20
1752848420000|2025-07-18 14:20:20|||||||||1
1752848430000|2025-07-18 14:20:30|||||||||654
1752848440000|2025-07-18 14:20:40|||||||||61
1752848450000|2025-07-18 14:20:50|||||||||14
1752848460000|2025-07-18 14:21:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|488
1752848470000|2025-07-18 14:21:10|||||||||18
1752848480000|2025-07-18 14:21:20|||||||||132
1752848490000|2025-07-18 14:21:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|275
1752848500000|2025-07-18 14:21:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|107
1752848510000|2025-07-18 14:21:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|261
1752848520000|2025-07-18 14:22:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|330
1752848530000|2025-07-18 14:22:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|148
1752848540000|2025-07-18 14:22:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|31
1752848550000|2025-07-18 14:22:30|||||||||98
1752848560000|2025-07-18 14:22:40|||||||||10
1752848570000|2025-07-18 14:22:50|||||||||3
1752848580000|2025-07-18 14:23:00|||||||||3
1752848590000|2025-07-18 14:23:10|||||||||3
1752848600000|2025-07-18 14:23:20|||||||||8
1752848610000|2025-07-18 14:23:30|||||||||1
1752848620000|2025-07-18 14:23:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|222
1752848630000|2025-07-18 14:23:50|||||||||92
1752848660000|2025-07-18 14:24:20|||||||||1
1752848670000|2025-07-18 14:24:30|||||||||31
1752848680000|2025-07-18 14:24:40|||||||||13
1752848690000|2025-07-18 14:24:50|||||||||231
1752848700000|2025-07-18 14:25:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|323
1752848710000|2025-07-18 14:25:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|215
1752848740000|2025-07-18 14:25:40|||||||||105
1752848750000|2025-07-18 14:25:50|||||||||8
1752848770000|2025-07-18 14:26:10|||||||||24
1752848780000|2025-07-18 14:26:20|||||||||59
1752848790000|2025-07-18 14:26:30|||||||||67
1752848800000|2025-07-18 14:26:40|||||||||152
1752848810000|2025-07-18 14:26:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|92
1752848830000|2025-07-18 14:27:10|||||||||13
1752848840000|2025-07-18 14:27:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|168
1752848850000|2025-07-18 14:27:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|262
1752848860000|2025-07-18 14:27:40|||||||||276
1752848870000|2025-07-18 14:27:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|112
1752848880000|2025-07-18 14:28:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|211
1752848890000|2025-07-18 14:28:10|||||||||8
1752848900000|2025-07-18 14:28:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|7
1752848910000|2025-07-18 14:28:30|||||||||51
1752848920000|2025-07-18 14:28:40|||||||||17
1752848930000|2025-07-18 14:28:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|306
1752848940000|2025-07-18 14:29:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|86
1752848950000|2025-07-18 14:29:10|||||||||6
1752848960000|2025-07-18 14:29:20|||||||||12
1752848990000|2025-07-18 14:29:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|18
1752849000000|2025-07-18 14:30:00|10824|10822|10824|10822|10824|10822|10824|10822|8
1752849010000|2025-07-18 14:30:10|||||||||95
1752849020000|2025-07-18 14:30:20|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|139
1752849030000|2025-07-18 14:30:30|10824|10822|10824|10822|10824|10822|10824|10822|117
1752849050000|2025-07-18 14:30:50|||||||||3
1752849060000|2025-07-18 14:31:00|||||||||108
1752849070000|2025-07-18 14:31:10|||||||||1
1752849080000|2025-07-18 14:31:20|||||||||5
1752849090000|2025-07-18 14:31:30|||||||||1
1752849110000|2025-07-18 14:31:50|||||||||10
1752849130000|2025-07-18 14:32:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|8
1752849140000|2025-07-18 14:32:20|||||||||64
1752849170000|2025-07-18 14:32:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|473
1752849180000|2025-07-18 14:33:00|||||||||12
1752849190000|2025-07-18 14:33:10|||||||||1
1752849200000|2025-07-18 14:33:20|||||||||3
1752849210000|2025-07-18 14:33:30|||||||||59
1752849220000|2025-07-18 14:33:40|||||||||1757
1752849230000|2025-07-18 14:33:50|||||||||54
1752849240000|2025-07-18 14:34:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|309
1752849250000|2025-07-18 14:34:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|743
1752849260000|2025-07-18 14:34:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|212
1752849270000|2025-07-18 14:34:30|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|93
1752849280000|2025-07-18 14:34:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|130
1752849290000|2025-07-18 14:34:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|36
1752849300000|2025-07-18 14:35:00|10824|10822|10824|10822|10824.8|10822.8|10824|10822|191
1752849310000|2025-07-18 14:35:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|81
1752849330000|2025-07-18 14:35:30|||||||||28
1752849340000|2025-07-18 14:35:40|||||||||101
1752849350000|2025-07-18 14:35:50|||||||||9
1752849360000|2025-07-18 14:36:00|10824|10822|10824|10822|10824.8|10822.8|10824|10822|221
1752849370000|2025-07-18 14:36:10|||||||||53
1752849380000|2025-07-18 14:36:20|||||||||121
1752849390000|2025-07-18 14:36:30|||||||||17
1752849400000|2025-07-18 14:36:40|||||||||400
1752849410000|2025-07-18 14:36:50|||||||||15
1752849420000|2025-07-18 14:37:00|||||||||46
1752849430000|2025-07-18 14:37:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|237
1752849440000|2025-07-18 14:37:20|||||||||162
1752849450000|2025-07-18 14:37:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|307
1752849460000|2025-07-18 14:37:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|130
1752849470000|2025-07-18 14:37:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|390
1752849480000|2025-07-18 14:38:00|||||||||15
1752849500000|2025-07-18 14:38:20|||||||||11
1752849510000|2025-07-18 14:38:30|||||||||129
1752849520000|2025-07-18 14:38:40|||||||||13
1752849530000|2025-07-18 14:38:50|||||||||275
1752849540000|2025-07-18 14:39:00|||||||||23
1752849550000|2025-07-18 14:39:10|||||||||84
1752849560000|2025-07-18 14:39:20|||||||||36
1752849570000|2025-07-18 14:39:30|||||||||79
1752849580000|2025-07-18 14:39:40|||||||||325
1752849590000|2025-07-18 14:39:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|359
1752849600000|2025-07-18 14:40:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|234
1752849610000|2025-07-18 14:40:10|||||||||49
1752849620000|2025-07-18 14:40:20|||||||||161
1752849630000|2025-07-18 14:40:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|46
1752849640000|2025-07-18 14:40:40|10824|10822|10824|10822|10824|10822|10823.3|10821.3|251
1752849660000|2025-07-18 14:41:00|||||||||117
1752849670000|2025-07-18 14:41:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|122
1752849680000|2025-07-18 14:41:20|||||||||100
1752849690000|2025-07-18 14:41:30|||||||||117
1752849700000|2025-07-18 14:41:40|||||||||55
1752849710000|2025-07-18 14:41:50|10824|10822|10824|10822|10824|10822|10824|10822|37
1752849720000|2025-07-18 14:42:00|||||||||7
1752849730000|2025-07-18 14:42:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|11
1752849740000|2025-07-18 14:42:20|||||||||20
1752849750000|2025-07-18 14:42:30|||||||||1
1752849760000|2025-07-18 14:42:40|||||||||2
1752849770000|2025-07-18 14:42:50|||||||||15
1752849780000|2025-07-18 14:43:00|||||||||55
1752849790000|2025-07-18 14:43:10|||||||||2
1752849800000|2025-07-18 14:43:20|||||||||1
1752849810000|2025-07-18 14:43:30|||||||||2
1752849820000|2025-07-18 14:43:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|425
1752849830000|2025-07-18 14:43:50|||||||||3
1752849840000|2025-07-18 14:44:00|||||||||268
1752849850000|2025-07-18 14:44:10|||||||||14
1752849860000|2025-07-18 14:44:20|||||||||145
1752849870000|2025-07-18 14:44:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|110
1752849880000|2025-07-18 14:44:40|||||||||34
1752849890000|2025-07-18 14:44:50|||||||||2
1752849900000|2025-07-18 14:45:00|||||||||27
1752849910000|2025-07-18 14:45:10|||||||||9
1752849920000|2025-07-18 14:45:20|||||||||9
1752849930000|2025-07-18 14:45:30|||||||||5
1752849940000|2025-07-18 14:45:40|||||||||1
1752849950000|2025-07-18 14:45:50|||||||||1
1752849960000|2025-07-18 14:46:00|||||||||3
1752849970000|2025-07-18 14:46:10|||||||||7
1752849980000|2025-07-18 14:46:20|||||||||7
1752849990000|2025-07-18 14:46:30|||||||||86
1752850000000|2025-07-18 14:46:40|||||||||10
1752850010000|2025-07-18 14:46:50|||||||||6
1752850020000|2025-07-18 14:47:00|||||||||5
1752850030000|2025-07-18 14:47:10|||||||||12
1752850040000|2025-07-18 14:47:20|||||||||204
1752850060000|2025-07-18 14:47:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|16
1752850070000|2025-07-18 14:47:50|10824|10822|10824|10822|10824|10822|10824|10822|38
1752850080000|2025-07-18 14:48:00|||||||||15
1752850090000|2025-07-18 14:48:10|||||||||47
1752850100000|2025-07-18 14:48:20|||||||||1
1752850110000|2025-07-18 14:48:30|||||||||3
1752850120000|2025-07-18 14:48:40|||||||||2
1752850130000|2025-07-18 14:48:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|129
1752850150000|2025-07-18 14:49:10|||||||||1
1752850160000|2025-07-18 14:49:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|53
1752850170000|2025-07-18 14:49:30|||||||||9
1752850180000|2025-07-18 14:49:40|||||||||12
1752850190000|2025-07-18 14:49:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|277
1752850200000|2025-07-18 14:50:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|65
1752850210000|2025-07-18 14:50:10|||||||||94
1752850220000|2025-07-18 14:50:20|||||||||6
1752850230000|2025-07-18 14:50:30|||||||||9
1752850240000|2025-07-18 14:50:40|||||||||33
1752850250000|2025-07-18 14:50:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|97
1752850260000|2025-07-18 14:51:00|||||||||9
1752850270000|2025-07-18 14:51:10|||||||||32
1752850280000|2025-07-18 14:51:20|||||||||4
1752850290000|2025-07-18 14:51:30|||||||||3
1752850300000|2025-07-18 14:51:40|||||||||6
1752850310000|2025-07-18 14:51:50|||||||||6
1752850320000|2025-07-18 14:52:00|||||||||11
1752850330000|2025-07-18 14:52:10|||||||||6
1752850340000|2025-07-18 14:52:20|||||||||10
1752850350000|2025-07-18 14:52:30|||||||||16
1752850360000|2025-07-18 14:52:40|||||||||95
1752850370000|2025-07-18 14:52:50|||||||||27
1752850380000|2025-07-18 14:53:00|||||||||11
1752850390000|2025-07-18 14:53:10|||||||||11
1752850400000|2025-07-18 14:53:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|12
1752850410000|2025-07-18 14:53:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|64
1752850420000|2025-07-18 14:53:40|||||||||166
1752850430000|2025-07-18 14:53:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|61
1752850440000|2025-07-18 14:54:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|588
1752850450000|2025-07-18 14:54:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|18
1752850460000|2025-07-18 14:54:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|314
1752850470000|2025-07-18 14:54:30|||||||||1
1752850480000|2025-07-18 14:54:40|||||||||153
1752850490000|2025-07-18 14:54:50|||||||||8
1752850500000|2025-07-18 14:55:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|19
1752850510000|2025-07-18 14:55:10|||||||||6
1752850520000|2025-07-18 14:55:20|||||||||6
1752850530000|2025-07-18 14:55:30|||||||||82
1752850540000|2025-07-18 14:55:40|||||||||38
1752850550000|2025-07-18 14:55:50|||||||||6
1752850560000|2025-07-18 14:56:00|||||||||16
1752850570000|2025-07-18 14:56:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|62
1752850580000|2025-07-18 14:56:20|||||||||4
1752850590000|2025-07-18 14:56:30|||||||||5
1752850600000|2025-07-18 14:56:40|||||||||7
1752850610000|2025-07-18 14:56:50|||||||||5
1752850620000|2025-07-18 14:57:00|10824|10822|10824|10822|10824|10822|10824|10822|22
1752850630000|2025-07-18 14:57:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|224
1752850640000|2025-07-18 14:57:20|||||||||112
1752850650000|2025-07-18 14:57:30|||||||||22
1752850670000|2025-07-18 14:57:50|||||||||251
1752850680000|2025-07-18 14:58:00|||||||||2
1752850690000|2025-07-18 14:58:10|||||||||8
1752850700000|2025-07-18 14:58:20|||||||||1
1752850710000|2025-07-18 14:58:30|||||||||59
1752850720000|2025-07-18 14:58:40|||||||||140
1752850730000|2025-07-18 14:58:50|||||||||5
1752850740000|2025-07-18 14:59:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|265
1752850750000|2025-07-18 14:59:10|||||||||176
1752850760000|2025-07-18 14:59:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|111
1752850770000|2025-07-18 14:59:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|268
1752850780000|2025-07-18 14:59:40|||||||||129
1752850790000|2025-07-18 14:59:50|||||||||702
1752850800000|2025-07-18 15:00:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|90
1752850810000|2025-07-18 15:00:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|672
1752850820000|2025-07-18 15:00:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|246
1752850830000|2025-07-18 15:00:30|||||||||227
1752850840000|2025-07-18 15:00:40|||||||||192
1752850850000|2025-07-18 15:00:50|||||||||1
1752850860000|2025-07-18 15:01:00|||||||||202
1752850870000|2025-07-18 15:01:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|96
1752850880000|2025-07-18 15:01:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|136
1752850890000|2025-07-18 15:01:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|78
1752850900000|2025-07-18 15:01:40|||||||||164
1752850910000|2025-07-18 15:01:50|||||||||287
1752850920000|2025-07-18 15:02:00|||||||||218
1752850930000|2025-07-18 15:02:10|||||||||257
1752850940000|2025-07-18 15:02:20|||||||||328
1752850950000|2025-07-18 15:02:30|||||||||381
1752850960000|2025-07-18 15:02:40|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|391
1752850970000|2025-07-18 15:02:50|||||||||241
1752850980000|2025-07-18 15:03:00|||||||||178
1752850990000|2025-07-18 15:03:10|||||||||476
1752851000000|2025-07-18 15:03:20|||||||||124
1752851010000|2025-07-18 15:03:30|||||||||162
1752851020000|2025-07-18 15:03:40|||||||||168
1752851030000|2025-07-18 15:03:50|||||||||60
1752851040000|2025-07-18 15:04:00|||||||||28
1752851050000|2025-07-18 15:04:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|875
1752851060000|2025-07-18 15:04:20|||||||||45
1752851070000|2025-07-18 15:04:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|174
1752851090000|2025-07-18 15:04:50|||||||||19
1752851100000|2025-07-18 15:05:00|10824|10822|10822.5|10820.5|10824|10822|10822.5|10820.5|819
1752851110000|2025-07-18 15:05:10|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|93
1752851120000|2025-07-18 15:05:20|||||||||1
1752851130000|2025-07-18 15:05:30|||||||||38
1752851140000|2025-07-18 15:05:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|169
1752851150000|2025-07-18 15:05:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|69
1752851160000|2025-07-18 15:06:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|228
1752851180000|2025-07-18 15:06:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1752851190000|2025-07-18 15:06:30|||||||||1
1752851200000|2025-07-18 15:06:40|||||||||2
1752851210000|2025-07-18 15:06:50|||||||||81
1752851230000|2025-07-18 15:07:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|13
1752851240000|2025-07-18 15:07:20|||||||||32
1752851270000|2025-07-18 15:07:50|||||||||62
1752851290000|2025-07-18 15:08:10|||||||||18
1752851310000|2025-07-18 15:08:30|||||||||1
1752851320000|2025-07-18 15:08:40|10824|10822|10824|10822|10824|10822|10824|10822|361
1752851330000|2025-07-18 15:08:50|||||||||129
1752851360000|2025-07-18 15:09:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|183
1752851370000|2025-07-18 15:09:30|||||||||25
1752851390000|2025-07-18 15:09:50|||||||||13
1752851400000|2025-07-18 15:10:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|5
1752851410000|2025-07-18 15:10:10|||||||||27
1752851430000|2025-07-18 15:10:30|||||||||64
1752851440000|2025-07-18 15:10:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|219
1752851450000|2025-07-18 15:10:50|||||||||29
1752851460000|2025-07-18 15:11:00|||||||||51
1752851470000|2025-07-18 15:11:10|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|132
1752851480000|2025-07-18 15:11:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|185
1752851490000|2025-07-18 15:11:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|47
1752851510000|2025-07-18 15:11:50|||||||||1
1752851520000|2025-07-18 15:12:00|||||||||17
1752851530000|2025-07-18 15:12:10|||||||||10
1752851550000|2025-07-18 15:12:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|549
1752851560000|2025-07-18 15:12:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|205
1752851570000|2025-07-18 15:12:50|||||||||3
1752851580000|2025-07-18 15:13:00|||||||||18
1752851590000|2025-07-18 15:13:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|128
1752851600000|2025-07-18 15:13:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|148
1752851630000|2025-07-18 15:13:50|||||||||53
1752851640000|2025-07-18 15:14:00|10824|10822|10824|10822|10824|10822|10824|10822|5
1752851650000|2025-07-18 15:14:10|||||||||380
1752851670000|2025-07-18 15:14:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|196
1752851690000|2025-07-18 15:14:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|205
1752851700000|2025-07-18 15:15:00|||||||||35
1752851710000|2025-07-18 15:15:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|115
1752851740000|2025-07-18 15:15:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2
1752851750000|2025-07-18 15:15:50|||||||||6
1752851760000|2025-07-18 15:16:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|128
1752851770000|2025-07-18 15:16:10|||||||||6
1752851790000|2025-07-18 15:16:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|38
1752851800000|2025-07-18 15:16:40|||||||||10
1752851810000|2025-07-18 15:16:50|||||||||1
1752851820000|2025-07-18 15:17:00|||||||||19
1752851830000|2025-07-18 15:17:10|||||||||23
1752851840000|2025-07-18 15:17:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|52
1752851860000|2025-07-18 15:17:40|||||||||16
1752851870000|2025-07-18 15:17:50|||||||||35
1752851890000|2025-07-18 15:18:10|10828|10826|10828|10826|10828|10826|10828|10826|155
1752851900000|2025-07-18 15:18:20|||||||||1
1752851910000|2025-07-18 15:18:30|||||||||50
1752851920000|2025-07-18 15:18:40|||||||||4
1752851930000|2025-07-18 15:18:50|||||||||13
1752851940000|2025-07-18 15:19:00|||||||||12
1752851950000|2025-07-18 15:19:10|||||||||20
1752851960000|2025-07-18 15:19:20|||||||||12
1752851970000|2025-07-18 15:19:30|||||||||8
1752851980000|2025-07-18 15:19:40|||||||||19
1752851990000|2025-07-18 15:19:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|629
1752852000000|2025-07-18 15:20:00|10828|10826|10828|10826|10828|10826|10828|10826|35
1752852020000|2025-07-18 15:20:20|||||||||6
1752852030000|2025-07-18 15:20:30|||||||||4
1752852040000|2025-07-18 15:20:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|216
1752852050000|2025-07-18 15:20:50|||||||||12
1752852060000|2025-07-18 15:21:00|10828|10826|10828|10826|10828|10826|10828|10826|161
1752852070000|2025-07-18 15:21:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|222
1752852080000|2025-07-18 15:21:20|||||||||73
1752852090000|2025-07-18 15:21:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|114
1752852100000|2025-07-18 15:21:40|||||||||16
1752852110000|2025-07-18 15:21:50|||||||||44
1752852120000|2025-07-18 15:22:00|||||||||8
1752852130000|2025-07-18 15:22:10|||||||||38
1752852140000|2025-07-18 15:22:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|246
1752852150000|2025-07-18 15:22:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|183
1752852160000|2025-07-18 15:22:40|10829.1|10827.1|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|42
1752852170000|2025-07-18 15:22:50|||||||||103
1752852180000|2025-07-18 15:23:00|||||||||54
1752852190000|2025-07-18 15:23:10|||||||||50
1752852200000|2025-07-18 15:23:20|||||||||72
1752852210000|2025-07-18 15:23:30|||||||||4
1752852220000|2025-07-18 15:23:40|||||||||2
1752852230000|2025-07-18 15:23:50|||||||||52
1752852240000|2025-07-18 15:24:00|||||||||12
1752852250000|2025-07-18 15:24:10|||||||||4
1752852260000|2025-07-18 15:24:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1752852270000|2025-07-18 15:24:30|||||||||58
1752852280000|2025-07-18 15:24:40|||||||||100
1752852290000|2025-07-18 15:24:50|||||||||35
1752852300000|2025-07-18 15:25:00|||||||||28
1752852310000|2025-07-18 15:25:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|50
1752852320000|2025-07-18 15:25:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|25
1752852330000|2025-07-18 15:25:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|208
1752852340000|2025-07-18 15:25:40|||||||||5
1752852350000|2025-07-18 15:25:50|||||||||40
1752852360000|2025-07-18 15:26:00|||||||||32
1752852370000|2025-07-18 15:26:10|||||||||28
1752852380000|2025-07-18 15:26:20|||||||||19
1752852390000|2025-07-18 15:26:30|||||||||4
1752852400000|2025-07-18 15:26:40|||||||||36
1752852410000|2025-07-18 15:26:50|||||||||245
1752852420000|2025-07-18 15:27:00|||||||||102
1752852430000|2025-07-18 15:27:10|||||||||27
1752852450000|2025-07-18 15:27:30|||||||||38
1752852460000|2025-07-18 15:27:40|||||||||76
1752852470000|2025-07-18 15:27:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|2
1752852480000|2025-07-18 15:28:00|||||||||145
1752852500000|2025-07-18 15:28:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|63
1752852510000|2025-07-18 15:28:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|263
1752852530000|2025-07-18 15:28:50|||||||||1
1752852540000|2025-07-18 15:29:00|||||||||43
1752852550000|2025-07-18 15:29:10|||||||||2
1752852580000|2025-07-18 15:29:40|||||||||80
1752852590000|2025-07-18 15:29:50|||||||||5
1752852600000|2025-07-18 15:30:00|||||||||86
1752852610000|2025-07-18 15:30:10|||||||||23
1752852620000|2025-07-18 15:30:20|||||||||152
1752852650000|2025-07-18 15:30:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|293
1752852660000|2025-07-18 15:31:00|||||||||106
1752852670000|2025-07-18 15:31:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|60
1752852690000|2025-07-18 15:31:30|||||||||86
1752852700000|2025-07-18 15:31:40|10828|10826|10828|10826|10828.7|10826.7|10828|10826|83
1752852710000|2025-07-18 15:31:50|||||||||136
1752852720000|2025-07-18 15:32:00|||||||||55
1752852730000|2025-07-18 15:32:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|336
1752852740000|2025-07-18 15:32:20|10828.3|10826.3|10828.3|10826.3|10828.7|10826.7|10828|10826|63
1752852750000|2025-07-18 15:32:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|203
1752852760000|2025-07-18 15:32:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|118
1752852770000|2025-07-18 15:32:50|10828|10826|10828|10826|10828|10826|10828|10826|103
1752852780000|2025-07-18 15:33:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|179
1752852790000|2025-07-18 15:33:10|||||||||13
1752852800000|2025-07-18 15:33:20|||||||||7
1752852810000|2025-07-18 15:33:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|9
1752852820000|2025-07-18 15:33:40|10828.3|10826.3|10828|10826|10828.7|10826.7|10828|10826|83
1752852830000|2025-07-18 15:33:50|||||||||40
1752852850000|2025-07-18 15:34:10|||||||||23
1752852860000|2025-07-18 15:34:20|||||||||35
1752852880000|2025-07-18 15:34:40|||||||||39
1752852900000|2025-07-18 15:35:00|||||||||28
1752852910000|2025-07-18 15:35:10|||||||||662
1752852920000|2025-07-18 15:35:20|||||||||37
1752852930000|2025-07-18 15:35:30|||||||||19
1752852940000|2025-07-18 15:35:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|3
1752852950000|2025-07-18 15:35:50|||||||||75
1752852970000|2025-07-18 15:36:10|||||||||4
1752853000000|2025-07-18 15:36:40|10828|10826|10828|10826|10828|10826|10828|10826|124
1752853010000|2025-07-18 15:36:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|222
1752853020000|2025-07-18 15:37:00|||||||||85
1752853030000|2025-07-18 15:37:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|80
1752853040000|2025-07-18 15:37:20|||||||||2
1752853050000|2025-07-18 15:37:30|||||||||2
1752853070000|2025-07-18 15:37:50|10828|10826|10828|10826|10828|10826|10828|10826|109
1752853080000|2025-07-18 15:38:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|260
1752853090000|2025-07-18 15:38:10|||||||||41
1752853100000|2025-07-18 15:38:20|||||||||3
1752853110000|2025-07-18 15:38:30|||||||||35
1752853120000|2025-07-18 15:38:40|||||||||1
1752853130000|2025-07-18 15:38:50|||||||||46
1752853140000|2025-07-18 15:39:00|||||||||2
1752853150000|2025-07-18 15:39:10|||||||||30
1752853160000|2025-07-18 15:39:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|337
1752853170000|2025-07-18 15:39:30|||||||||1
1752853180000|2025-07-18 15:39:40|||||||||24
1752853190000|2025-07-18 15:39:50|||||||||4
1752853200000|2025-07-18 15:40:00|||||||||33
1752853210000|2025-07-18 15:40:10|||||||||2
1752853220000|2025-07-18 15:40:20|||||||||1
1752853230000|2025-07-18 15:40:30|||||||||29
1752853240000|2025-07-18 15:40:40|||||||||1
1752853250000|2025-07-18 15:40:50|||||||||40
1752853260000|2025-07-18 15:41:00|||||||||8
1752853270000|2025-07-18 15:41:10|||||||||143
1752853280000|2025-07-18 15:41:20|||||||||100
1752853290000|2025-07-18 15:41:30|||||||||39
1752853300000|2025-07-18 15:41:40|||||||||1
1752853310000|2025-07-18 15:41:50|||||||||447
1752853320000|2025-07-18 15:42:00|||||||||39
1752853340000|2025-07-18 15:42:20|||||||||12
1752853350000|2025-07-18 15:42:30|||||||||7
1752853360000|2025-07-18 15:42:40|||||||||1
1752853370000|2025-07-18 15:42:50|||||||||1
1752853380000|2025-07-18 15:43:00|||||||||2
1752853390000|2025-07-18 15:43:10|||||||||41
1752853400000|2025-07-18 15:43:20|||||||||1
1752853410000|2025-07-18 15:43:30|||||||||29
1752853420000|2025-07-18 15:43:40|||||||||47
1752853430000|2025-07-18 15:43:50|||||||||5
1752853450000|2025-07-18 15:44:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|634
1752853460000|2025-07-18 15:44:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|324
1752853470000|2025-07-18 15:44:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|23
1752853490000|2025-07-18 15:44:50|||||||||1
1752853510000|2025-07-18 15:45:10|||||||||206
1752853520000|2025-07-18 15:45:20|||||||||1
1752853530000|2025-07-18 15:45:30|||||||||33
1752853540000|2025-07-18 15:45:40|||||||||134
1752853550000|2025-07-18 15:45:50|||||||||1
1752853560000|2025-07-18 15:46:00|||||||||3
1752853570000|2025-07-18 15:46:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|33
1752853580000|2025-07-18 15:46:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|41
1752853590000|2025-07-18 15:46:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|58
1752853620000|2025-07-18 15:47:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|57
1752853630000|2025-07-18 15:47:10|||||||||2
1752853640000|2025-07-18 15:47:20|||||||||3
1752853650000|2025-07-18 15:47:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|289
1752853660000|2025-07-18 15:47:40|||||||||40
1752853670000|2025-07-18 15:47:50|||||||||69
1752853680000|2025-07-18 15:48:00|||||||||25
1752853690000|2025-07-18 15:48:10|||||||||47
1752853700000|2025-07-18 15:48:20|||||||||3
1752853710000|2025-07-18 15:48:30|||||||||46
1752853720000|2025-07-18 15:48:40|||||||||2
1752853730000|2025-07-18 15:48:50|||||||||3
1752853740000|2025-07-18 15:49:00|||||||||279
1752853750000|2025-07-18 15:49:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|104
1752853760000|2025-07-18 15:49:20|||||||||94
1752853770000|2025-07-18 15:49:30|||||||||4
1752853780000|2025-07-18 15:49:40|10828|10826|10828|10826|10828|10826|10828|10826|19
1752853790000|2025-07-18 15:49:50|||||||||69
1752853800000|2025-07-18 15:50:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|192
1752853810000|2025-07-18 15:50:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|177
1752853820000|2025-07-18 15:50:20|||||||||37
1752853830000|2025-07-18 15:50:30|||||||||32
1752853840000|2025-07-18 15:50:40|||||||||45
1752853850000|2025-07-18 15:50:50|||||||||3
1752853860000|2025-07-18 15:51:00|||||||||31
1752853870000|2025-07-18 15:51:10|||||||||2
1752853880000|2025-07-18 15:51:20|||||||||52
1752853890000|2025-07-18 15:51:30|||||||||4
1752853900000|2025-07-18 15:51:40|||||||||61
1752853910000|2025-07-18 15:51:50|||||||||3
1752853920000|2025-07-18 15:52:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|188
1752853930000|2025-07-18 15:52:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|95
1752853940000|2025-07-18 15:52:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|7
1752853950000|2025-07-18 15:52:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|117
1752853960000|2025-07-18 15:52:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|92
1752853970000|2025-07-18 15:52:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|154
1752853980000|2025-07-18 15:53:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|33
1752854020000|2025-07-18 15:53:40|||||||||128
1752854030000|2025-07-18 15:53:50|||||||||47
1752854040000|2025-07-18 15:54:00|||||||||7
1752854060000|2025-07-18 15:54:20|||||||||55
1752854080000|2025-07-18 15:54:40|||||||||1
1752854090000|2025-07-18 15:54:50|||||||||27
1752854100000|2025-07-18 15:55:00|||||||||49
1752854110000|2025-07-18 15:55:10|10828|10826|10828|10826|10828|10826|10828|10826|120
1752854120000|2025-07-18 15:55:20|||||||||38
1752854140000|2025-07-18 15:55:40|||||||||253
1752854150000|2025-07-18 15:55:50|||||||||31
1752854160000|2025-07-18 15:56:00|||||||||46
1752854170000|2025-07-18 15:56:10|||||||||28
1752854180000|2025-07-18 15:56:20|||||||||161
1752854200000|2025-07-18 15:56:40|||||||||67
1752854210000|2025-07-18 15:56:50|||||||||114
1752854220000|2025-07-18 15:57:00|||||||||28
1752854230000|2025-07-18 15:57:10|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|174
1752854240000|2025-07-18 15:57:20|10828|10826|10828|10826|10828|10826|10828|10826|61
1752854250000|2025-07-18 15:57:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|105
1752854260000|2025-07-18 15:57:40|||||||||32
1752854280000|2025-07-18 15:58:00|||||||||37
1752854290000|2025-07-18 15:58:10|||||||||33
1752854300000|2025-07-18 15:58:20|||||||||1
1752854310000|2025-07-18 15:58:30|||||||||44
1752854330000|2025-07-18 15:58:50|||||||||30
1752854340000|2025-07-18 15:59:00|||||||||40
1752854350000|2025-07-18 15:59:10|||||||||8
1752854360000|2025-07-18 15:59:20|10828|10826|10828|10826|10828|10826|10828|10826|427
1752854370000|2025-07-18 15:59:30|||||||||60
1752854380000|2025-07-18 15:59:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|107
1752854400000|2025-07-18 16:00:00|10828|10826|10828|10826|10828|10826|10828|10826|124
1752854410000|2025-07-18 16:00:10|||||||||10
1752854420000|2025-07-18 16:00:20|||||||||3
1752854430000|2025-07-18 16:00:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|178
1752854450000|2025-07-18 16:00:50|10828|10826|10828|10826|10828|10826|10828|10826|8
1752854460000|2025-07-18 16:01:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|166
1752854470000|2025-07-18 16:01:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|36
1752854480000|2025-07-18 16:01:20|||||||||28
1752854490000|2025-07-18 16:01:30|10828|10826|10828|10826|10828|10826|10828|10826|25
1752854500000|2025-07-18 16:01:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1752854510000|2025-07-18 16:01:50|||||||||1
1752854520000|2025-07-18 16:02:00|10828|10826|10828|10826|10828|10826|10828|10826|57
1752854530000|2025-07-18 16:02:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|141
1752854540000|2025-07-18 16:02:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|85
1752854550000|2025-07-18 16:02:30|||||||||14
1752854560000|2025-07-18 16:02:40|||||||||7
1752854570000|2025-07-18 16:02:50|||||||||197
1752854590000|2025-07-18 16:03:10|||||||||1
1752854600000|2025-07-18 16:03:20|||||||||2
1752854610000|2025-07-18 16:03:30|||||||||58
1752854620000|2025-07-18 16:03:40|||||||||2
1752854630000|2025-07-18 16:03:50|||||||||57
1752854640000|2025-07-18 16:04:00|||||||||15
1752854650000|2025-07-18 16:04:10|||||||||6
1752854660000|2025-07-18 16:04:20|||||||||46
1752854670000|2025-07-18 16:04:30|||||||||3
1752854680000|2025-07-18 16:04:40|||||||||59
1752854690000|2025-07-18 16:04:50|||||||||6
1752854700000|2025-07-18 16:05:00|||||||||28
1752854710000|2025-07-18 16:05:10|||||||||35
1752854720000|2025-07-18 16:05:20|||||||||2
1752854730000|2025-07-18 16:05:30|||||||||49
1752854740000|2025-07-18 16:05:40|||||||||3
1752854750000|2025-07-18 16:05:50|||||||||6
1752854760000|2025-07-18 16:06:00|||||||||48
1752854770000|2025-07-18 16:06:10|||||||||6
1752854780000|2025-07-18 16:06:20|||||||||53
1752854790000|2025-07-18 16:06:30|||||||||10
1752854800000|2025-07-18 16:06:40|||||||||32
1752854810000|2025-07-18 16:06:50|||||||||5
1752854820000|2025-07-18 16:07:00|||||||||30
1752854830000|2025-07-18 16:07:10|||||||||40
1752854840000|2025-07-18 16:07:20|||||||||1
1752854850000|2025-07-18 16:07:30|||||||||51
1752854860000|2025-07-18 16:07:40|||||||||29
1752854870000|2025-07-18 16:07:50|||||||||41
1752854880000|2025-07-18 16:08:00|||||||||76
1752854890000|2025-07-18 16:08:10|||||||||27
1752854900000|2025-07-18 16:08:20|||||||||36
1752854910000|2025-07-18 16:08:30|||||||||3
1752854920000|2025-07-18 16:08:40|||||||||58
1752854930000|2025-07-18 16:08:50|10828|10826|10828|10826|10828|10826|10828|10826|3
1752854940000|2025-07-18 16:09:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|94
1752854950000|2025-07-18 16:09:10|||||||||1
1752854960000|2025-07-18 16:09:20|||||||||24
1752854970000|2025-07-18 16:09:30|||||||||4
1752854980000|2025-07-18 16:09:40|||||||||65
1752854990000|2025-07-18 16:09:50|||||||||6
1752855000000|2025-07-18 16:10:00|||||||||39
1752855010000|2025-07-18 16:10:10|||||||||2
1752855020000|2025-07-18 16:10:20|||||||||50
1752855030000|2025-07-18 16:10:30|||||||||2
1752855040000|2025-07-18 16:10:40|||||||||43
1752855050000|2025-07-18 16:10:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|139
1752855060000|2025-07-18 16:11:00|10828|10826|10828|10826|10828|10826|10828|10826|23
1752855070000|2025-07-18 16:11:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|24
1752855080000|2025-07-18 16:11:20|||||||||2
1752855100000|2025-07-18 16:11:40|10828|10826|10828|10826|10828|10826|10828|10826|128
1752855110000|2025-07-18 16:11:50|||||||||4
1752855120000|2025-07-18 16:12:00|||||||||16
1752855130000|2025-07-18 16:12:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|19
1752855140000|2025-07-18 16:12:20|||||||||66
1752855150000|2025-07-18 16:12:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|28
1752855160000|2025-07-18 16:12:40|10828|10826|10828|10826|10828.7|10826.7|10828|10826|104
1752855170000|2025-07-18 16:12:50|||||||||44
1752855180000|2025-07-18 16:13:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|209
1752855190000|2025-07-18 16:13:10|||||||||3
1752855200000|2025-07-18 16:13:20|||||||||2
1752855220000|2025-07-18 16:13:40|10828|10826|10828|10826|10828|10826|10828|10826|68
1752855230000|2025-07-18 16:13:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|69
1752855240000|2025-07-18 16:14:00|||||||||42
1752855260000|2025-07-18 16:14:20|||||||||25
1752855270000|2025-07-18 16:14:30|||||||||36
1752855280000|2025-07-18 16:14:40|||||||||21
1752855290000|2025-07-18 16:14:50|||||||||135
1752855300000|2025-07-18 16:15:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|352
1752855310000|2025-07-18 16:15:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|42
1752855320000|2025-07-18 16:15:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|100
1752855330000|2025-07-18 16:15:30|||||||||2
1752855340000|2025-07-18 16:15:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|146
1752855350000|2025-07-18 16:15:50|||||||||12
1752855360000|2025-07-18 16:16:00|||||||||31
1752855370000|2025-07-18 16:16:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|383
1752855380000|2025-07-18 16:16:20|||||||||2
1752855390000|2025-07-18 16:16:30|||||||||1
1752855410000|2025-07-18 16:16:50|||||||||69
1752855420000|2025-07-18 16:17:00|||||||||45
1752855430000|2025-07-18 16:17:10|||||||||2
1752855440000|2025-07-18 16:17:20|||||||||188
1752855450000|2025-07-18 16:17:30|||||||||27
1752855460000|2025-07-18 16:17:40|||||||||267
1752855470000|2025-07-18 16:17:50|||||||||17
1752855480000|2025-07-18 16:18:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|79
1752855490000|2025-07-18 16:18:10|||||||||65
1752855500000|2025-07-18 16:18:20|||||||||62
1752855510000|2025-07-18 16:18:30|||||||||12
1752855520000|2025-07-18 16:18:40|||||||||40
1752855530000|2025-07-18 16:18:50|||||||||22
1752855540000|2025-07-18 16:19:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|18
1752855550000|2025-07-18 16:19:10|||||||||1
1752855560000|2025-07-18 16:19:20|||||||||17
1752855570000|2025-07-18 16:19:30|||||||||35
1752855590000|2025-07-18 16:19:50|||||||||5
1752855600000|2025-07-18 16:20:00|10828|10826|10828|10826|10828|10826|10828|10826|4
1752855610000|2025-07-18 16:20:10|||||||||8
1752855630000|2025-07-18 16:20:30|||||||||4
1752855650000|2025-07-18 16:20:50|||||||||162
1752855660000|2025-07-18 16:21:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|131
1752855670000|2025-07-18 16:21:10|||||||||73
1752855680000|2025-07-18 16:21:20|10828|10826|10828|10826|10828|10826|10828|10826|390
1752855690000|2025-07-18 16:21:30|||||||||134
1752855700000|2025-07-18 16:21:40|||||||||2
1752855710000|2025-07-18 16:21:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|22
1752855720000|2025-07-18 16:22:00|||||||||17
1752855730000|2025-07-18 16:22:10|||||||||174
1752855740000|2025-07-18 16:22:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|86
1752855760000|2025-07-18 16:22:40|||||||||1
1752855770000|2025-07-18 16:22:50|||||||||83
1752855790000|2025-07-18 16:23:10|10828|10826|10828|10826|10828|10826|10828|10826|79
1752855820000|2025-07-18 16:23:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|137
1752855830000|2025-07-18 16:23:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|76
1752855840000|2025-07-18 16:24:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|119
1752855860000|2025-07-18 16:24:20|10828|10826|10828|10826|10828|10826|10828|10826|60
1752855870000|2025-07-18 16:24:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|36
1752855880000|2025-07-18 16:24:40|||||||||2
1752855890000|2025-07-18 16:24:50|||||||||73
1752855900000|2025-07-18 16:25:00|10828|10826|10828|10826|10828|10826|10828|10826|266
1752855910000|2025-07-18 16:25:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|37
1752855930000|2025-07-18 16:25:30|||||||||2
1752855950000|2025-07-18 16:25:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|20
1752855960000|2025-07-18 16:26:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|245
1752855970000|2025-07-18 16:26:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|108
1752855990000|2025-07-18 16:26:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|39
1752856000000|2025-07-18 16:26:40|||||||||5
1752856010000|2025-07-18 16:26:50|||||||||4
1752856020000|2025-07-18 16:27:00|||||||||5
1752856030000|2025-07-18 16:27:10|||||||||2
1752856040000|2025-07-18 16:27:20|||||||||1
1752856050000|2025-07-18 16:27:30|||||||||2
1752856060000|2025-07-18 16:27:40|||||||||83
1752856070000|2025-07-18 16:27:50|||||||||2
1752856080000|2025-07-18 16:28:00|||||||||75
1752856090000|2025-07-18 16:28:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|109
1752856100000|2025-07-18 16:28:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|80
1752856110000|2025-07-18 16:28:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|78
1752856120000|2025-07-18 16:28:40|||||||||7
1752856130000|2025-07-18 16:28:50|||||||||2
1752856140000|2025-07-18 16:29:00|||||||||2
1752856150000|2025-07-18 16:29:10|||||||||12
1752856160000|2025-07-18 16:29:20|||||||||4
1752856170000|2025-07-18 16:29:30|||||||||5
1752856180000|2025-07-18 16:29:40|||||||||2
1752856190000|2025-07-18 16:29:50|||||||||5
1752856210000|2025-07-18 16:30:10|||||||||2
1752856220000|2025-07-18 16:30:20|||||||||23
1752856230000|2025-07-18 16:30:30|||||||||7
1752856240000|2025-07-18 16:30:40|||||||||2
1752856250000|2025-07-18 16:30:50|||||||||13
1752856260000|2025-07-18 16:31:00|10828|10826|10828|10826|10828|10826|10828|10826|15
1752856270000|2025-07-18 16:31:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|16
1752856320000|2025-07-18 16:32:00|||||||||2
1752856330000|2025-07-18 16:32:10|10828|10826|10828|10826|10828|10826|10828|10826|2
1752856340000|2025-07-18 16:32:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|140
1752856350000|2025-07-18 16:32:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|85
1752856370000|2025-07-18 16:32:50|||||||||11
1752856380000|2025-07-18 16:33:00|||||||||11
1752856390000|2025-07-18 16:33:10|10828|10826|10828|10826|10828|10826|10828|10826|68
1752856400000|2025-07-18 16:33:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|87
1752856410000|2025-07-18 16:33:30|10828|10826|10828|10826|10828|10826|10828|10826|64
1752856420000|2025-07-18 16:33:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|86
1752856430000|2025-07-18 16:33:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|67
1752856440000|2025-07-18 16:34:00|||||||||1
1752856450000|2025-07-18 16:34:10|10828|10826|10828|10826|10828|10826|10828|10826|97
1752856470000|2025-07-18 16:34:30|||||||||1
1752856480000|2025-07-18 16:34:40|||||||||1
1752856490000|2025-07-18 16:34:50|||||||||1
1752856510000|2025-07-18 16:35:10|||||||||1
1752856540000|2025-07-18 16:35:40|||||||||1
1752856550000|2025-07-18 16:35:50|||||||||17
1752856560000|2025-07-18 16:36:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|30
1752856580000|2025-07-18 16:36:20|||||||||2
1752856600000|2025-07-18 16:36:40|||||||||2
1752856610000|2025-07-18 16:36:50|||||||||3
1752856630000|2025-07-18 16:37:10|||||||||305
1752856640000|2025-07-18 16:37:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|71
1752856650000|2025-07-18 16:37:30|||||||||71
1752856660000|2025-07-18 16:37:40|||||||||63
1752856670000|2025-07-18 16:37:50|||||||||59
1752856680000|2025-07-18 16:38:00|||||||||55
1752856690000|2025-07-18 16:38:10|||||||||57
1752856700000|2025-07-18 16:38:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|665
1752856710000|2025-07-18 16:38:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|187
1752856720000|2025-07-18 16:38:40|10828|10826|10828|10826|10828|10826|10828|10826|202
1752856730000|2025-07-18 16:38:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|226
1752856740000|2025-07-18 16:39:00|||||||||34
1752856750000|2025-07-18 16:39:10|||||||||4
1752856760000|2025-07-18 16:39:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|98
1752856770000|2025-07-18 16:39:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|125
1752856780000|2025-07-18 16:39:40|||||||||40
1752856790000|2025-07-18 16:39:50|||||||||7
1752856820000|2025-07-18 16:40:20|||||||||1
1752856880000|2025-07-18 16:41:20|||||||||1
1752856900000|2025-07-18 16:41:40|||||||||12
1752856910000|2025-07-18 16:41:50|||||||||1
1752856920000|2025-07-18 16:42:00|||||||||80
1752856940000|2025-07-18 16:42:20|||||||||1
1752856960000|2025-07-18 16:42:40|||||||||1
1752857000000|2025-07-18 16:43:20|||||||||16
1752857030000|2025-07-18 16:43:50|||||||||2
1752857040000|2025-07-18 16:44:00|10828|10826|10828|10826|10828|10826|10828|10826|111
1752857050000|2025-07-18 16:44:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|30
1752857090000|2025-07-18 16:44:50|||||||||1
1752857120000|2025-07-18 16:45:20|||||||||11
1752857140000|2025-07-18 16:45:40|||||||||1
1752857150000|2025-07-18 16:45:50|||||||||1
1752857180000|2025-07-18 16:46:20|||||||||1
1752857190000|2025-07-18 16:46:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|110
1752857210000|2025-07-18 16:46:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|102
1752857220000|2025-07-18 16:47:00|||||||||184
1752857230000|2025-07-18 16:47:10|||||||||7
1752857240000|2025-07-18 16:47:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|23
1752857250000|2025-07-18 16:47:30|10830.3|10828.3|10829.9|10827.9|10830.3|10828.3|10829.5|10827.5|38
1752857260000|2025-07-18 16:47:40|10830.3|10828.3|10829.9|10827.9|10830.3|10828.3|10829.9|10827.9|113
1752857290000|2025-07-18 16:48:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1752857300000|2025-07-18 16:48:20|||||||||1
1752857310000|2025-07-18 16:48:30|||||||||11
1752857340000|2025-07-18 16:49:00|||||||||4
1752857350000|2025-07-18 16:49:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|93
1752857360000|2025-07-18 16:49:20|||||||||131
1752857370000|2025-07-18 16:49:30|||||||||31
1752857380000|2025-07-18 16:49:40|||||||||10
1752857390000|2025-07-18 16:49:50|||||||||61
1752857410000|2025-07-18 16:50:10|||||||||10
1752857450000|2025-07-18 16:50:50|||||||||13
1752857460000|2025-07-18 16:51:00|||||||||10
1752857480000|2025-07-18 16:51:20|||||||||1
1752857510000|2025-07-18 16:51:50|||||||||1
1752857520000|2025-07-18 16:52:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|119
1752857530000|2025-07-18 16:52:10|||||||||20
1752857540000|2025-07-18 16:52:20|||||||||226
1752857550000|2025-07-18 16:52:30|||||||||62
1752857560000|2025-07-18 16:52:40|||||||||77
1752857570000|2025-07-18 16:52:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|88
1752857590000|2025-07-18 16:53:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|170
1752857600000|2025-07-18 16:53:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|162
1752857630000|2025-07-18 16:53:50|||||||||1
1752857640000|2025-07-18 16:54:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|24
1752857660000|2025-07-18 16:54:20|||||||||1
1752857670000|2025-07-18 16:54:30|||||||||17
1752857680000|2025-07-18 16:54:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|201
1752857710000|2025-07-18 16:55:10|||||||||151
1752857720000|2025-07-18 16:55:20|||||||||1
1752857730000|2025-07-18 16:55:30|||||||||100
1752857750000|2025-07-18 16:55:50|||||||||1
1752857760000|2025-07-18 16:56:00|||||||||32
1752857790000|2025-07-18 16:56:30|||||||||325
1752857800000|2025-07-18 16:56:40|||||||||1
1752857820000|2025-07-18 16:57:00|||||||||101
1752857830000|2025-07-18 16:57:10|||||||||3
1752857840000|2025-07-18 16:57:20|||||||||10
1752857850000|2025-07-18 16:57:30|||||||||98
1752857860000|2025-07-18 16:57:40|||||||||6
1752857870000|2025-07-18 16:57:50|||||||||6
1752857880000|2025-07-18 16:58:00|10828|10826|10828|10826|10828|10826|10828|10826|57
1752857890000|2025-07-18 16:58:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|56
1752857900000|2025-07-18 16:58:20|||||||||2
1752857910000|2025-07-18 16:58:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|102
1752857920000|2025-07-18 16:58:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|71
1752857930000|2025-07-18 16:58:50|||||||||3
1752857940000|2025-07-18 16:59:00|10828|10826|10828|10826|10828|10826|10828|10826|235
1752857950000|2025-07-18 16:59:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|32
1752857960000|2025-07-18 16:59:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|110
1752857970000|2025-07-18 16:59:30|||||||||2
1752857980000|2025-07-18 16:59:40|||||||||2
1752857990000|2025-07-18 16:59:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|15
1752858000000|2025-07-18 17:00:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|64
1752858010000|2025-07-18 17:00:10|||||||||3
1752858020000|2025-07-18 17:00:20|||||||||2
1752858030000|2025-07-18 17:00:30|||||||||6
1752858040000|2025-07-18 17:00:40|||||||||2
1752858050000|2025-07-18 17:00:50|||||||||5
1752858060000|2025-07-18 17:01:00|||||||||9
1752858070000|2025-07-18 17:01:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|166
1752858080000|2025-07-18 17:01:20|||||||||1
1752858100000|2025-07-18 17:01:40|||||||||236
1752858110000|2025-07-18 17:01:50|||||||||4
1752858120000|2025-07-18 17:02:00|||||||||19
1752858130000|2025-07-18 17:02:10|||||||||14
1752858140000|2025-07-18 17:02:20|||||||||294
1752858150000|2025-07-18 17:02:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|11
1752858160000|2025-07-18 17:02:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1752858170000|2025-07-18 17:02:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|140
1752858180000|2025-07-18 17:03:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|235
1752858190000|2025-07-18 17:03:10|||||||||30
1752858200000|2025-07-18 17:03:20|||||||||36
1752858210000|2025-07-18 17:03:30|||||||||1
1752858220000|2025-07-18 17:03:40|||||||||6
1752858260000|2025-07-18 17:04:20|||||||||39
1752858290000|2025-07-18 17:04:50|||||||||1
1752858300000|2025-07-18 17:05:00|||||||||61
1752858320000|2025-07-18 17:05:20|||||||||3
1752858330000|2025-07-18 17:05:30|||||||||21
1752858340000|2025-07-18 17:05:40|||||||||1
1752858350000|2025-07-18 17:05:50|||||||||11
1752858360000|2025-07-18 17:06:00|||||||||4
1752858370000|2025-07-18 17:06:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|164
1752858380000|2025-07-18 17:06:20|||||||||42
1752858390000|2025-07-18 17:06:30|||||||||22
1752858400000|2025-07-18 17:06:40|||||||||90
1752858410000|2025-07-18 17:06:50|||||||||68
1752858420000|2025-07-18 17:07:00|||||||||2
1752858430000|2025-07-18 17:07:10|||||||||19
1752858440000|2025-07-18 17:07:20|||||||||13
1752858450000|2025-07-18 17:07:30|||||||||3
1752858470000|2025-07-18 17:07:50|||||||||21
1752858480000|2025-07-18 17:08:00|||||||||1
1752858500000|2025-07-18 17:08:20|||||||||65
1752858510000|2025-07-18 17:08:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|12
1752858520000|2025-07-18 17:08:40|||||||||1
1752858530000|2025-07-18 17:08:50|||||||||17
1752858540000|2025-07-18 17:09:00|||||||||1
1752858550000|2025-07-18 17:09:10|||||||||15
1752858560000|2025-07-18 17:09:20|||||||||226
1752858570000|2025-07-18 17:09:30|||||||||67
1752858580000|2025-07-18 17:09:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|12
1752858590000|2025-07-18 17:09:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|134
1752858600000|2025-07-18 17:10:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|389
1752858610000|2025-07-18 17:10:10|||||||||7
1752858650000|2025-07-18 17:10:50|||||||||1
1752858680000|2025-07-18 17:11:20|||||||||76
1752858700000|2025-07-18 17:11:40|||||||||1
1752858710000|2025-07-18 17:11:50|||||||||37
1752858720000|2025-07-18 17:12:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|79
1752858730000|2025-07-18 17:12:10|||||||||572
1752858740000|2025-07-18 17:12:20|||||||||53
1752858760000|2025-07-18 17:12:40|||||||||1
1752858770000|2025-07-18 17:12:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|199
1752858780000|2025-07-18 17:13:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|265
1752858790000|2025-07-18 17:13:10|||||||||12
1752858800000|2025-07-18 17:13:20|||||||||3
1752858810000|2025-07-18 17:13:30|||||||||14
1752858820000|2025-07-18 17:13:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|549
1752858830000|2025-07-18 17:13:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|74
1752858840000|2025-07-18 17:14:00|||||||||24
1752858850000|2025-07-18 17:14:10|||||||||11
1752858860000|2025-07-18 17:14:20|||||||||3
1752858870000|2025-07-18 17:14:30|||||||||1
1752858880000|2025-07-18 17:14:40|||||||||2
1752858890000|2025-07-18 17:14:50|||||||||77
1752858900000|2025-07-18 17:15:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|58
1752858910000|2025-07-18 17:15:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|120
1752858920000|2025-07-18 17:15:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|696
1752858930000|2025-07-18 17:15:30|||||||||1
1752858940000|2025-07-18 17:15:40|||||||||18
1752858950000|2025-07-18 17:15:50|||||||||4
1752858960000|2025-07-18 17:16:00|||||||||3
1752858980000|2025-07-18 17:16:20|||||||||3
1752858990000|2025-07-18 17:16:30|||||||||3
1752859000000|2025-07-18 17:16:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|196
1752859010000|2025-07-18 17:16:50|||||||||3
1752859020000|2025-07-18 17:17:00|||||||||2
1752859030000|2025-07-18 17:17:10|||||||||3
1752859040000|2025-07-18 17:17:20|||||||||3
1752859050000|2025-07-18 17:17:30|||||||||1
1752859070000|2025-07-18 17:17:50|||||||||1
1752859080000|2025-07-18 17:18:00|||||||||1
1752859090000|2025-07-18 17:18:10|||||||||12
1752859100000|2025-07-18 17:18:20|||||||||2
1752859120000|2025-07-18 17:18:40|||||||||1
1752859130000|2025-07-18 17:18:50|||||||||1
1752859140000|2025-07-18 17:19:00|||||||||102
1752859150000|2025-07-18 17:19:10|||||||||1
1752859160000|2025-07-18 17:19:20|||||||||2
1752859170000|2025-07-18 17:19:30|||||||||1
1752859180000|2025-07-18 17:19:40|||||||||1
1752859190000|2025-07-18 17:19:50|||||||||2
1752859200000|2025-07-18 17:20:00|||||||||77
1752859210000|2025-07-18 17:20:10|||||||||12
1752859220000|2025-07-18 17:20:20|||||||||1
1752859230000|2025-07-18 17:20:30|||||||||26
1752859240000|2025-07-18 17:20:40|||||||||119
1752859250000|2025-07-18 17:20:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|46
1752859260000|2025-07-18 17:21:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|116
1752859270000|2025-07-18 17:21:10|||||||||1
1752859290000|2025-07-18 17:21:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|227
1752859300000|2025-07-18 17:21:40|||||||||1
1752859310000|2025-07-18 17:21:50|||||||||83
1752859330000|2025-07-18 17:22:10|||||||||1
1752859340000|2025-07-18 17:22:20|||||||||2
1752859360000|2025-07-18 17:22:40|||||||||94
1752859370000|2025-07-18 17:22:50|||||||||6
1752859430000|2025-07-18 17:23:50|||||||||2
1752859450000|2025-07-18 17:24:10|||||||||1
1752859470000|2025-07-18 17:24:30|||||||||1
1752859480000|2025-07-18 17:24:40|||||||||1
1752859490000|2025-07-18 17:24:50|||||||||3
1752859500000|2025-07-18 17:25:00|||||||||1
1752859520000|2025-07-18 17:25:20|||||||||1
1752859530000|2025-07-18 17:25:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|123
1752859540000|2025-07-18 17:25:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|201
1752859550000|2025-07-18 17:25:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|30
1752859560000|2025-07-18 17:26:00|||||||||5
1752859570000|2025-07-18 17:26:10|||||||||118
1752859580000|2025-07-18 17:26:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|7
1752859610000|2025-07-18 17:26:50|||||||||1
1752859620000|2025-07-18 17:27:00|||||||||5
1752859630000|2025-07-18 17:27:10|||||||||63
1752859640000|2025-07-18 17:27:20|||||||||1
1752859650000|2025-07-18 17:27:30|||||||||3
1752859670000|2025-07-18 17:27:50|||||||||35
1752859680000|2025-07-18 17:28:00|||||||||51
1752859690000|2025-07-18 17:28:10|||||||||307
1752859700000|2025-07-18 17:28:20|||||||||12
1752859720000|2025-07-18 17:28:40|||||||||1
1752859730000|2025-07-18 17:28:50|||||||||91
1752859760000|2025-07-18 17:29:20|||||||||4
1752859770000|2025-07-18 17:29:30|||||||||36
1752859790000|2025-07-18 17:29:50|||||||||4
1752859810000|2025-07-18 17:30:10|||||||||4
1752859830000|2025-07-18 17:30:30|||||||||4
1752859850000|2025-07-18 17:30:50|||||||||11
1752859870000|2025-07-18 17:31:10|||||||||5
1752859880000|2025-07-18 17:31:20|||||||||4
1752859890000|2025-07-18 17:31:30|||||||||29
1752859900000|2025-07-18 17:31:40|||||||||142
1752859910000|2025-07-18 17:31:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|60
1752859920000|2025-07-18 17:32:00|||||||||1
1752859930000|2025-07-18 17:32:10|||||||||2
1752859940000|2025-07-18 17:32:20|||||||||4
1752859960000|2025-07-18 17:32:40|||||||||5
1752859970000|2025-07-18 17:32:50|||||||||34
1752859980000|2025-07-18 17:33:00|||||||||19
1752859990000|2025-07-18 17:33:10|||||||||1
1752860000000|2025-07-18 17:33:20|||||||||2
1752860010000|2025-07-18 17:33:30|||||||||5
1752860030000|2025-07-18 17:33:50|||||||||5
1752860040000|2025-07-18 17:34:00|||||||||35
1752860050000|2025-07-18 17:34:10|||||||||25
1752860060000|2025-07-18 17:34:20|||||||||2
1752860070000|2025-07-18 17:34:30|||||||||25
1752860080000|2025-07-18 17:34:40|||||||||25
1752860090000|2025-07-18 17:34:50|||||||||14
1752860100000|2025-07-18 17:35:00|||||||||5
1752860120000|2025-07-18 17:35:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|67
1752860130000|2025-07-18 17:35:30|||||||||1
1752860140000|2025-07-18 17:35:40|||||||||4
1752860150000|2025-07-18 17:35:50|||||||||61
1752860160000|2025-07-18 17:36:00|||||||||5
1752860180000|2025-07-18 17:36:20|||||||||5
1752860190000|2025-07-18 17:36:30|||||||||8
1752860200000|2025-07-18 17:36:40|||||||||14
1752860210000|2025-07-18 17:36:50|||||||||8
1752860220000|2025-07-18 17:37:00|||||||||116
1752860230000|2025-07-18 17:37:10|||||||||31
1752860240000|2025-07-18 17:37:20|||||||||14
1752860250000|2025-07-18 17:37:30|||||||||34
1752860260000|2025-07-18 17:37:40|||||||||1
1752860270000|2025-07-18 17:37:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|35
1752860300000|2025-07-18 17:38:20|||||||||1
1752860310000|2025-07-18 17:38:30|||||||||2
1752860320000|2025-07-18 17:38:40|||||||||4
1752860330000|2025-07-18 17:38:50|||||||||2
1752860340000|2025-07-18 17:39:00|||||||||4
1752860350000|2025-07-18 17:39:10|||||||||1
1752860360000|2025-07-18 17:39:20|||||||||7
1752860370000|2025-07-18 17:39:30|||||||||15
1752860380000|2025-07-18 17:39:40|||||||||6
1752860390000|2025-07-18 17:39:50|||||||||5
1752860410000|2025-07-18 17:40:10|||||||||5
1752860420000|2025-07-18 17:40:20|||||||||2
1752860430000|2025-07-18 17:40:30|||||||||5
1752860440000|2025-07-18 17:40:40|||||||||27
1752860450000|2025-07-18 17:40:50|||||||||7
1752860460000|2025-07-18 17:41:00|||||||||2
1752860470000|2025-07-18 17:41:10|||||||||17
1752860480000|2025-07-18 17:41:20|||||||||4
1752860490000|2025-07-18 17:41:30|||||||||20
1752860500000|2025-07-18 17:41:40|||||||||294
1752860510000|2025-07-18 17:41:50|||||||||31
1752860520000|2025-07-18 17:42:00|||||||||15
1752860530000|2025-07-18 17:42:10|||||||||7
1752860540000|2025-07-18 17:42:20|||||||||18
1752860550000|2025-07-18 17:42:30|||||||||5
1752860560000|2025-07-18 17:42:40|||||||||7
1752860570000|2025-07-18 17:42:50|||||||||4
1752860580000|2025-07-18 17:43:00|||||||||7
1752860590000|2025-07-18 17:43:10|||||||||6
1752860600000|2025-07-18 17:43:20|||||||||15
1752860610000|2025-07-18 17:43:30|||||||||7
1752860630000|2025-07-18 17:43:50|||||||||7
1752860640000|2025-07-18 17:44:00|||||||||4
1752860650000|2025-07-18 17:44:10|||||||||18
1752860660000|2025-07-18 17:44:20|||||||||6
1752860670000|2025-07-18 17:44:30|||||||||10
1752860680000|2025-07-18 17:44:40|||||||||8
1752860690000|2025-07-18 17:44:50|||||||||2
1752860700000|2025-07-18 17:45:00|||||||||9
1752860720000|2025-07-18 17:45:20|||||||||5
1752860740000|2025-07-18 17:45:40|||||||||349
1752860750000|2025-07-18 17:45:50|||||||||4
1752860780000|2025-07-18 17:46:20|||||||||1
1752860800000|2025-07-18 17:46:40|||||||||1
1752860810000|2025-07-18 17:46:50|||||||||1
1752860820000|2025-07-18 17:47:00|||||||||1
1752860830000|2025-07-18 17:47:10|||||||||1
1752860850000|2025-07-18 17:47:30|||||||||7
1752860870000|2025-07-18 17:47:50|||||||||5
1752860880000|2025-07-18 17:48:00|||||||||4
1752860890000|2025-07-18 17:48:10|||||||||1
1752860900000|2025-07-18 17:48:20|||||||||4
1752860910000|2025-07-18 17:48:30|||||||||7
1752860920000|2025-07-18 17:48:40|||||||||11
1752860930000|2025-07-18 17:48:50|||||||||18
1752860940000|2025-07-18 17:49:00|||||||||6
1752860950000|2025-07-18 17:49:10|||||||||2
1752860960000|2025-07-18 17:49:20|||||||||8
1752860970000|2025-07-18 17:49:30|||||||||5
1752860980000|2025-07-18 17:49:40|||||||||54
1752860990000|2025-07-18 17:49:50|||||||||12
1752861000000|2025-07-18 17:50:00|||||||||2
1752861010000|2025-07-18 17:50:10|||||||||7
1752861020000|2025-07-18 17:50:20|||||||||4
1752861030000|2025-07-18 17:50:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|48
1752861050000|2025-07-18 17:50:50|||||||||18
1752861060000|2025-07-18 17:51:00|||||||||1
1752861070000|2025-07-18 17:51:10|||||||||15
1752861080000|2025-07-18 17:51:20|||||||||10
1752861090000|2025-07-18 17:51:30|||||||||1
1752861100000|2025-07-18 17:51:40|||||||||7
1752861110000|2025-07-18 17:51:50|||||||||4
1752861120000|2025-07-18 17:52:00|||||||||14
1752861130000|2025-07-18 17:52:10|||||||||18
1752861140000|2025-07-18 17:52:20|||||||||7
1752861150000|2025-07-18 17:52:30|||||||||2
1752861160000|2025-07-18 17:52:40|||||||||4
1752861170000|2025-07-18 17:52:50|||||||||7
1752861180000|2025-07-18 17:53:00|||||||||15
1752861190000|2025-07-18 17:53:10|||||||||4
1752861200000|2025-07-18 17:53:20|||||||||3
1752861210000|2025-07-18 17:53:30|||||||||34
1752861220000|2025-07-18 17:53:40|||||||||5
1752861230000|2025-07-18 17:53:50|||||||||6
1752861240000|2025-07-18 17:54:00|||||||||2
1752861250000|2025-07-18 17:54:10|||||||||4
1752861260000|2025-07-18 17:54:20|||||||||5
1752861270000|2025-07-18 17:54:30|||||||||6
1752861280000|2025-07-18 17:54:40|||||||||7
1752861290000|2025-07-18 17:54:50|||||||||51
1752861300000|2025-07-18 17:55:00|||||||||8
1752861310000|2025-07-18 17:55:10|||||||||12
1752861320000|2025-07-18 17:55:20|||||||||8
1752861330000|2025-07-18 17:55:30|||||||||5
1752861340000|2025-07-18 17:55:40|||||||||11
1752861350000|2025-07-18 17:55:50|||||||||6
1752861360000|2025-07-18 17:56:00|||||||||9
1752861370000|2025-07-18 17:56:10|||||||||12
1752861380000|2025-07-18 17:56:20|||||||||8
1752861390000|2025-07-18 17:56:30|||||||||13
1752861400000|2025-07-18 17:56:40|||||||||35
1752861410000|2025-07-18 17:56:50|||||||||24
1752861420000|2025-07-18 17:57:00|||||||||456
1752861430000|2025-07-18 17:57:10|||||||||10
1752861440000|2025-07-18 17:57:20|||||||||41
1752861450000|2025-07-18 17:57:30|||||||||10
1752861460000|2025-07-18 17:57:40|||||||||8
1752861470000|2025-07-18 17:57:50|||||||||11
1752861480000|2025-07-18 17:58:00|||||||||29
1752861490000|2025-07-18 17:58:10|||||||||7
1752861500000|2025-07-18 17:58:20|||||||||9
1752861510000|2025-07-18 17:58:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1999
1752861520000|2025-07-18 17:58:40|||||||||12
1752861530000|2025-07-18 17:58:50|||||||||1
1752861540000|2025-07-18 17:59:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|52
1752861550000|2025-07-18 17:59:10|||||||||2
1752861560000|2025-07-18 17:59:20|||||||||3
1752861570000|2025-07-18 17:59:30|||||||||6
1752861580000|2025-07-18 17:59:40|||||||||2
1752861590000|2025-07-18 17:59:50|||||||||11
1752861600000|2025-07-18 18:00:00|||||||||1
1752861610000|2025-07-18 18:00:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|225
1752861620000|2025-07-18 18:00:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|23
1752861630000|2025-07-18 18:00:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|45
1752861660000|2025-07-18 18:01:00|||||||||4
1752861670000|2025-07-18 18:01:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|232
1752861690000|2025-07-18 18:01:30|||||||||1
1752861700000|2025-07-18 18:01:40|||||||||2
1752861710000|2025-07-18 18:01:50|||||||||1
1752861720000|2025-07-18 18:02:00|||||||||2
1752861730000|2025-07-18 18:02:10|||||||||1
1752861740000|2025-07-18 18:02:20|||||||||4
1752861750000|2025-07-18 18:02:30|||||||||1
1752861760000|2025-07-18 18:02:40|||||||||5
1752861770000|2025-07-18 18:02:50|||||||||2
1752861780000|2025-07-18 18:03:00|||||||||5
1752861790000|2025-07-18 18:03:10|||||||||4
1752861800000|2025-07-18 18:03:20|||||||||19
1752861810000|2025-07-18 18:03:30|||||||||3
1752861820000|2025-07-18 18:03:40|||||||||34
1752861830000|2025-07-18 18:03:50|||||||||8
1752861840000|2025-07-18 18:04:00|||||||||204
1752861850000|2025-07-18 18:04:10|||||||||5
1752861860000|2025-07-18 18:04:20|||||||||4
1752861870000|2025-07-18 18:04:30|||||||||5
1752861880000|2025-07-18 18:04:40|||||||||3
1752861890000|2025-07-18 18:04:50|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|113
1752861900000|2025-07-18 18:05:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|150
1752861910000|2025-07-18 18:05:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|191
1752861930000|2025-07-18 18:05:30|||||||||10
1752861940000|2025-07-18 18:05:40|||||||||3
1752861950000|2025-07-18 18:05:50|||||||||204
1752861960000|2025-07-18 18:06:00|||||||||107
1752861970000|2025-07-18 18:06:10|||||||||4
1752861980000|2025-07-18 18:06:20|||||||||7
1752861990000|2025-07-18 18:06:30|||||||||21
1752862000000|2025-07-18 18:06:40|||||||||1
1752862010000|2025-07-18 18:06:50|||||||||4
1752862020000|2025-07-18 18:07:00|||||||||3
1752862030000|2025-07-18 18:07:10|||||||||5
1752862040000|2025-07-18 18:07:20|||||||||3
1752862050000|2025-07-18 18:07:30|||||||||17
1752862070000|2025-07-18 18:07:50|||||||||6
1752862080000|2025-07-18 18:08:00|||||||||4
1752862090000|2025-07-18 18:08:10|||||||||1
1752862100000|2025-07-18 18:08:20|||||||||5
1752862110000|2025-07-18 18:08:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1402
1752862130000|2025-07-18 18:08:50|||||||||1
1752862150000|2025-07-18 18:09:10|||||||||1
1752862160000|2025-07-18 18:09:20|||||||||1
1752862170000|2025-07-18 18:09:30|||||||||7
1752862180000|2025-07-18 18:09:40|||||||||1
1752862190000|2025-07-18 18:09:50|||||||||2
1752862200000|2025-07-18 18:10:00|||||||||207
1752862210000|2025-07-18 18:10:10|||||||||3
1752862220000|2025-07-18 18:10:20|||||||||1
1752862230000|2025-07-18 18:10:30|||||||||3
1752862250000|2025-07-18 18:10:50|||||||||6
1752862270000|2025-07-18 18:11:10|||||||||3
1752862280000|2025-07-18 18:11:20|||||||||3
1752862290000|2025-07-18 18:11:30|||||||||1
1752862300000|2025-07-18 18:11:40|||||||||4
1752862320000|2025-07-18 18:12:00|||||||||24
1752862330000|2025-07-18 18:12:10|||||||||1
1752862340000|2025-07-18 18:12:20|||||||||19
1752862360000|2025-07-18 18:12:40|||||||||3
1752862370000|2025-07-18 18:12:50|||||||||2
1752862380000|2025-07-18 18:13:00|||||||||7
1752862390000|2025-07-18 18:13:10|||||||||3
1752862400000|2025-07-18 18:13:20|||||||||2
1752862410000|2025-07-18 18:13:30|||||||||4
1752862430000|2025-07-18 18:13:50|||||||||20
1752862440000|2025-07-18 18:14:00|||||||||1
1752862450000|2025-07-18 18:14:10|||||||||3
1752862460000|2025-07-18 18:14:20|||||||||2
1752862470000|2025-07-18 18:14:30|||||||||3
1752862480000|2025-07-18 18:14:40|||||||||4
1752862490000|2025-07-18 18:14:50|||||||||32
1752862500000|2025-07-18 18:15:00|||||||||2
1752862510000|2025-07-18 18:15:10|||||||||1
1752862520000|2025-07-18 18:15:20|||||||||5
1752862540000|2025-07-18 18:15:40|||||||||2
1752862560000|2025-07-18 18:16:00|||||||||11
1752862570000|2025-07-18 18:16:10|||||||||1
1752862580000|2025-07-18 18:16:20|||||||||147
1752862590000|2025-07-18 18:16:30|||||||||14
1752862600000|2025-07-18 18:16:40|||||||||4
1752862610000|2025-07-18 18:16:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|454
1752862620000|2025-07-18 18:17:00|||||||||1
1752862630000|2025-07-18 18:17:10|||||||||22
1752862640000|2025-07-18 18:17:20|||||||||16
1752862650000|2025-07-18 18:17:30|||||||||14
1752862660000|2025-07-18 18:17:40|||||||||5
1752862670000|2025-07-18 18:17:50|||||||||1
1752862680000|2025-07-18 18:18:00|||||||||2
1752862690000|2025-07-18 18:18:10|||||||||53
1752862700000|2025-07-18 18:18:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|71
1752862720000|2025-07-18 18:18:40|||||||||1
1752862730000|2025-07-18 18:18:50|||||||||3
1752862750000|2025-07-18 18:19:10|||||||||18
1752862760000|2025-07-18 18:19:20|||||||||3
1752862780000|2025-07-18 18:19:40|||||||||2
1752862790000|2025-07-18 18:19:50|||||||||7
1752862810000|2025-07-18 18:20:10|||||||||5
1752862820000|2025-07-18 18:20:20|||||||||2
1752862830000|2025-07-18 18:20:30|||||||||6
1752862840000|2025-07-18 18:20:40|||||||||2
1752862850000|2025-07-18 18:20:50|||||||||3
1752862860000|2025-07-18 18:21:00|||||||||2
1752862870000|2025-07-18 18:21:10|||||||||23
1752862880000|2025-07-18 18:21:20|||||||||72
1752862900000|2025-07-18 18:21:40|||||||||2
1752862940000|2025-07-18 18:22:20|||||||||1
1752862970000|2025-07-18 18:22:50|||||||||4
1752862980000|2025-07-18 18:23:00|||||||||70
1752862990000|2025-07-18 18:23:10|||||||||10
1752863000000|2025-07-18 18:23:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|350
1752863010000|2025-07-18 18:23:30|||||||||3
1752863020000|2025-07-18 18:23:40|||||||||3
1752863030000|2025-07-18 18:23:50|||||||||4
1752863040000|2025-07-18 18:24:00|||||||||4
1752863050000|2025-07-18 18:24:10|||||||||3
1752863060000|2025-07-18 18:24:20|||||||||4
1752863070000|2025-07-18 18:24:30|||||||||3
1752863080000|2025-07-18 18:24:40|||||||||5
1752863090000|2025-07-18 18:24:50|||||||||3
1752863100000|2025-07-18 18:25:00|||||||||4
1752863110000|2025-07-18 18:25:10|||||||||2
1752863120000|2025-07-18 18:25:20|||||||||7
1752863130000|2025-07-18 18:25:30|||||||||8
1752863140000|2025-07-18 18:25:40|||||||||5
1752863150000|2025-07-18 18:25:50|||||||||2
1752863160000|2025-07-18 18:26:00|||||||||4
1752863170000|2025-07-18 18:26:10|||||||||2
1752863180000|2025-07-18 18:26:20|||||||||1
1752863190000|2025-07-18 18:26:30|||||||||3
1752863210000|2025-07-18 18:26:50|||||||||33
1752863220000|2025-07-18 18:27:00|10828|10826|10828|10826|10828|10826|10828|10826|753
1752863230000|2025-07-18 18:27:10|||||||||117
1752863240000|2025-07-18 18:27:20|||||||||71
1752863250000|2025-07-18 18:27:30|||||||||1
1752863260000|2025-07-18 18:27:40|||||||||69
1752863270000|2025-07-18 18:27:50|||||||||1
1752863290000|2025-07-18 18:28:10|||||||||1
1752863300000|2025-07-18 18:28:20|||||||||1
1752863320000|2025-07-18 18:28:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|403
1752863330000|2025-07-18 18:28:50|10828|10826|10828|10826|10828|10826|10828|10826|255
1752863340000|2025-07-18 18:29:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|585
1752863350000|2025-07-18 18:29:10|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|255
1752863370000|2025-07-18 18:29:30|||||||||29
1752863380000|2025-07-18 18:29:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|472
1752863390000|2025-07-18 18:29:50|10828|10826|10828|10826|10828|10826|10828|10826|357
1752863400000|2025-07-18 18:30:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|468
1752863420000|2025-07-18 18:30:20|||||||||1
1752863440000|2025-07-18 18:30:40|||||||||2
1752863460000|2025-07-18 18:31:00|||||||||9
1752863470000|2025-07-18 18:31:10|||||||||1
1752863480000|2025-07-18 18:31:20|||||||||31
1752863490000|2025-07-18 18:31:30|||||||||1
1752863510000|2025-07-18 18:31:50|||||||||73
1752863520000|2025-07-18 18:32:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|275
1752863530000|2025-07-18 18:32:10|||||||||75
1752863540000|2025-07-18 18:32:20|||||||||5
1752863550000|2025-07-18 18:32:30|||||||||7
1752863560000|2025-07-18 18:32:40|||||||||120
1752863580000|2025-07-18 18:33:00|||||||||7
1752863590000|2025-07-18 18:33:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|8
1752863600000|2025-07-18 18:33:20|||||||||1
1752863630000|2025-07-18 18:33:50|||||||||1
1752863650000|2025-07-18 18:34:10|||||||||273
1752863690000|2025-07-18 18:34:50|||||||||1
1752863700000|2025-07-18 18:35:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|2180
1752863710000|2025-07-18 18:35:10|||||||||84
1752863720000|2025-07-18 18:35:20|||||||||287
1752863730000|2025-07-18 18:35:30|||||||||6
1752863740000|2025-07-18 18:35:40|||||||||20
1752863750000|2025-07-18 18:35:50|||||||||3
1752863760000|2025-07-18 18:36:00|||||||||5
1752863780000|2025-07-18 18:36:20|10824|10822|10824|10822|10824|10822|10824|10822|312
1752863790000|2025-07-18 18:36:30|||||||||163
1752863800000|2025-07-18 18:36:40|||||||||67
1752863810000|2025-07-18 18:36:50|||||||||74
1752863820000|2025-07-18 18:37:00|||||||||28
1752863830000|2025-07-18 18:37:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|54
1752863840000|2025-07-18 18:37:20|||||||||39
1752863850000|2025-07-18 18:37:30|||||||||99
1752863860000|2025-07-18 18:37:40|||||||||22
1752863870000|2025-07-18 18:37:50|||||||||44
1752863880000|2025-07-18 18:38:00|||||||||4
1752863890000|2025-07-18 18:38:10|||||||||46
1752863910000|2025-07-18 18:38:30|||||||||346
1752863920000|2025-07-18 18:38:40|||||||||26
1752863930000|2025-07-18 18:38:50|||||||||26
1752863940000|2025-07-18 18:39:00|||||||||6
1752863960000|2025-07-18 18:39:20|||||||||30
1752863970000|2025-07-18 18:39:30|||||||||18
1752863980000|2025-07-18 18:39:40|||||||||50
1752863990000|2025-07-18 18:39:50|||||||||8
1752864000000|2025-07-18 18:40:00|||||||||3
1752864020000|2025-07-18 18:40:20|||||||||18
1752864050000|2025-07-18 18:40:50|||||||||1
1752864060000|2025-07-18 18:41:00|||||||||590
1752864070000|2025-07-18 18:41:10|||||||||1
1752864080000|2025-07-18 18:41:20|||||||||23
1752864090000|2025-07-18 18:41:30|||||||||35
1752864110000|2025-07-18 18:41:50|||||||||19
1752864130000|2025-07-18 18:42:10|||||||||17
1752864140000|2025-07-18 18:42:20|||||||||1
1752864150000|2025-07-18 18:42:30|||||||||1
1752864170000|2025-07-18 18:42:50|||||||||1
1752864180000|2025-07-18 18:43:00|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|522
1752864190000|2025-07-18 18:43:10|||||||||128
1752864200000|2025-07-18 18:43:20|||||||||19
1752864210000|2025-07-18 18:43:30|||||||||218
1752864220000|2025-07-18 18:43:40|||||||||379
1752864230000|2025-07-18 18:43:50|||||||||42
1752864240000|2025-07-18 18:44:00|||||||||36
1752864250000|2025-07-18 18:44:10|||||||||620
1752864260000|2025-07-18 18:44:20|||||||||134
1752864280000|2025-07-18 18:44:40|||||||||2
1752864290000|2025-07-18 18:44:50|||||||||4
1752864300000|2025-07-18 18:45:00|||||||||6
1752864310000|2025-07-18 18:45:10|||||||||1
1752864320000|2025-07-18 18:45:20|||||||||2
1752864360000|2025-07-18 18:46:00|||||||||19
1752864380000|2025-07-18 18:46:20|||||||||1
1752864390000|2025-07-18 18:46:30|||||||||6
1752864400000|2025-07-18 18:46:40|||||||||4
1752864410000|2025-07-18 18:46:50|||||||||16
1752864420000|2025-07-18 18:47:00|||||||||1
1752864440000|2025-07-18 18:47:20|||||||||1880
1752864460000|2025-07-18 18:47:40|||||||||1
1752864470000|2025-07-18 18:47:50|||||||||80
1752864480000|2025-07-18 18:48:00|||||||||2
1752864490000|2025-07-18 18:48:10|||||||||9
1752864500000|2025-07-18 18:48:20|||||||||6
1752864510000|2025-07-18 18:48:30|||||||||2
1752864520000|2025-07-18 18:48:40|||||||||293
1752864530000|2025-07-18 18:48:50|||||||||2
1752864540000|2025-07-18 18:49:00|||||||||3
1752864560000|2025-07-18 18:49:20|||||||||1
1752864570000|2025-07-18 18:49:30|||||||||47
1752864580000|2025-07-18 18:49:40|||||||||2
1752864590000|2025-07-18 18:49:50|||||||||14
1752864600000|2025-07-18 18:50:00|||||||||11
1752864610000|2025-07-18 18:50:10|||||||||15
1752864620000|2025-07-18 18:50:20|||||||||3
1752864630000|2025-07-18 18:50:30|||||||||19
1752864650000|2025-07-18 18:50:50|||||||||1
1752864660000|2025-07-18 18:51:00|||||||||1
1752864680000|2025-07-18 18:51:20|||||||||2
1752864690000|2025-07-18 18:51:30|||||||||4
1752864700000|2025-07-18 18:51:40|||||||||1
1752864710000|2025-07-18 18:51:50|||||||||21
1752864720000|2025-07-18 18:52:00|||||||||100
1752864730000|2025-07-18 18:52:10|||||||||100
1752864740000|2025-07-18 18:52:20|||||||||4
1752864750000|2025-07-18 18:52:30|||||||||22
1752864760000|2025-07-18 18:52:40|||||||||22
1752864770000|2025-07-18 18:52:50|||||||||6
1752864780000|2025-07-18 18:53:00|||||||||77
1752864790000|2025-07-18 18:53:10|||||||||32
1752864810000|2025-07-18 18:53:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|100
1752864820000|2025-07-18 18:53:40|||||||||136
1752864830000|2025-07-18 18:53:50|||||||||28
1752864840000|2025-07-18 18:54:00|||||||||4
1752864860000|2025-07-18 18:54:20|||||||||2
1752864870000|2025-07-18 18:54:30|||||||||1
1752864880000|2025-07-18 18:54:40|||||||||2
1752864890000|2025-07-18 18:54:50|||||||||1
1752864910000|2025-07-18 18:55:10|||||||||10
1752864920000|2025-07-18 18:55:20|||||||||1
1752864930000|2025-07-18 18:55:30|||||||||26
1752864940000|2025-07-18 18:55:40|||||||||10
1752864950000|2025-07-18 18:55:50|||||||||1
1752864960000|2025-07-18 18:56:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|34
1752864970000|2025-07-18 18:56:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|721
1752864980000|2025-07-18 18:56:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|37
1752864990000|2025-07-18 18:56:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|227
1752865000000|2025-07-18 18:56:40|||||||||10
1752865010000|2025-07-18 18:56:50|||||||||2
1752865020000|2025-07-18 18:57:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|1332
1752865030000|2025-07-18 18:57:10|||||||||65
1752865040000|2025-07-18 18:57:20|||||||||569
1752865050000|2025-07-18 18:57:30|||||||||36
1752865060000|2025-07-18 18:57:40|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|365
1752865070000|2025-07-18 18:57:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|69
1752865080000|2025-07-18 18:58:00|||||||||89
1752865090000|2025-07-18 18:58:10|||||||||54
1752865100000|2025-07-18 18:58:20|||||||||52
1752865110000|2025-07-18 18:58:30|||||||||60
1752865120000|2025-07-18 18:58:40|||||||||60
1752865130000|2025-07-18 18:58:50|||||||||52
1752865140000|2025-07-18 18:59:00|||||||||72
1752865150000|2025-07-18 18:59:10|||||||||85
1752865160000|2025-07-18 18:59:20|||||||||57
1752865170000|2025-07-18 18:59:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|156
1752865180000|2025-07-18 18:59:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|343
1752865190000|2025-07-18 18:59:50|||||||||734
1752865200000|2025-07-18 19:00:00|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|146
1752865210000|2025-07-18 19:00:10|||||||||113
1752865220000|2025-07-18 19:00:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|314
1752865230000|2025-07-18 19:00:30|||||||||46
1752865240000|2025-07-18 19:00:40|||||||||23
1752865250000|2025-07-18 19:00:50|||||||||13
1752865260000|2025-07-18 19:01:00|||||||||12
1752865270000|2025-07-18 19:01:10|10824|10822|10824|10822|10824|10822|10824|10822|127
1752865280000|2025-07-18 19:01:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|381
1752865290000|2025-07-18 19:01:30|10824|10822|10824|10822|10824|10822|10824|10822|212
1752865300000|2025-07-18 19:01:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|43
1752865310000|2025-07-18 19:01:50|||||||||4
1752865320000|2025-07-18 19:02:00|||||||||2
1752865330000|2025-07-18 19:02:10|||||||||10
1752865340000|2025-07-18 19:02:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|396
1752865350000|2025-07-18 19:02:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|552
1752865360000|2025-07-18 19:02:40|||||||||1
1752865370000|2025-07-18 19:02:50|||||||||5
1752865380000|2025-07-18 19:03:00|||||||||10
1752865390000|2025-07-18 19:03:10|||||||||11
1752865400000|2025-07-18 19:03:20|||||||||1
1752865410000|2025-07-18 19:03:30|||||||||362
1752865420000|2025-07-18 19:03:40|||||||||112
1752865430000|2025-07-18 19:03:50|||||||||1
1752865440000|2025-07-18 19:04:00|||||||||10
1752865450000|2025-07-18 19:04:10|||||||||125
1752865460000|2025-07-18 19:04:20|||||||||1
1752865470000|2025-07-18 19:04:30|||||||||10
1752865480000|2025-07-18 19:04:40|||||||||14
1752865490000|2025-07-18 19:04:50|||||||||5
1752865500000|2025-07-18 19:05:00|||||||||15
1752865510000|2025-07-18 19:05:10|||||||||15
1752865520000|2025-07-18 19:05:20|||||||||7
1752865530000|2025-07-18 19:05:30|||||||||21
1752865540000|2025-07-18 19:05:40|||||||||14
1752865550000|2025-07-18 19:05:50|||||||||6
1752865560000|2025-07-18 19:06:00|||||||||17
1752865570000|2025-07-18 19:06:10|||||||||16
1752865580000|2025-07-18 19:06:20|||||||||6
1752865590000|2025-07-18 19:06:30|||||||||16
1752865600000|2025-07-18 19:06:40|||||||||14
1752865610000|2025-07-18 19:06:50|||||||||5
1752865620000|2025-07-18 19:07:00|10824|10822|10824|10822|10824|10822|10824|10822|2183
1752865630000|2025-07-18 19:07:10|||||||||2
1752865640000|2025-07-18 19:07:20|||||||||1
1752865650000|2025-07-18 19:07:30|||||||||10
1752865660000|2025-07-18 19:07:40|||||||||28
1752865670000|2025-07-18 19:07:50|||||||||2
1752865680000|2025-07-18 19:08:00|||||||||90
1752865690000|2025-07-18 19:08:10|||||||||16
1752865700000|2025-07-18 19:08:20|||||||||386
1752865710000|2025-07-18 19:08:30|||||||||23
1752865720000|2025-07-18 19:08:40|||||||||16
1752865730000|2025-07-18 19:08:50|||||||||11
1752865740000|2025-07-18 19:09:00|||||||||17
1752865750000|2025-07-18 19:09:10|||||||||16
1752865760000|2025-07-18 19:09:20|||||||||1
1752865770000|2025-07-18 19:09:30|||||||||10
1752865780000|2025-07-18 19:09:40|||||||||20
1752865790000|2025-07-18 19:09:50|||||||||2
1752865800000|2025-07-18 19:10:00|||||||||76
1752865820000|2025-07-18 19:10:20|||||||||12
1752865850000|2025-07-18 19:10:50|||||||||1
1752865860000|2025-07-18 19:11:00|||||||||73
1752865870000|2025-07-18 19:11:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|502
1752865880000|2025-07-18 19:11:20|||||||||10
1752865890000|2025-07-18 19:11:30|||||||||1
1752865910000|2025-07-18 19:11:50|||||||||1
1752865930000|2025-07-18 19:12:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|251
1752865940000|2025-07-18 19:12:20|||||||||1
1752865950000|2025-07-18 19:12:30|||||||||3
1752865960000|2025-07-18 19:12:40|||||||||21
1752865970000|2025-07-18 19:12:50|||||||||2
1752866000000|2025-07-18 19:13:20|||||||||1
1752866010000|2025-07-18 19:13:30|||||||||45
1752866030000|2025-07-18 19:13:50|||||||||1
1752866060000|2025-07-18 19:14:20|10824|10822|10824|10822|10824|10822|10824|10822|167
1752866070000|2025-07-18 19:14:30|||||||||18
1752866090000|2025-07-18 19:14:50|||||||||1
1752866100000|2025-07-18 19:15:00|||||||||5
1752866120000|2025-07-18 19:15:20|||||||||1
1752866150000|2025-07-18 19:15:50|||||||||1
1752866160000|2025-07-18 19:16:00|||||||||9
1752866180000|2025-07-18 19:16:20|||||||||4
1752866210000|2025-07-18 19:16:50|||||||||1
1752866220000|2025-07-18 19:17:00|||||||||14
1752866240000|2025-07-18 19:17:20|||||||||1
1752866250000|2025-07-18 19:17:30|||||||||10
1752866260000|2025-07-18 19:17:40|||||||||1
1752866300000|2025-07-18 19:18:20|||||||||1
1752866310000|2025-07-18 19:18:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|586
1752866330000|2025-07-18 19:18:50|||||||||1
1752866360000|2025-07-18 19:19:20|||||||||111
1752866370000|2025-07-18 19:19:30|||||||||10
1752866380000|2025-07-18 19:19:40|||||||||12
1752866390000|2025-07-18 19:19:50|||||||||10
1752866400000|2025-07-18 19:20:00|||||||||80
1752866410000|2025-07-18 19:20:10|||||||||10
1752866420000|2025-07-18 19:20:20|||||||||1
1752866430000|2025-07-18 19:20:30|||||||||10
1752866440000|2025-07-18 19:20:40|||||||||10
1752866450000|2025-07-18 19:20:50|||||||||11
1752866460000|2025-07-18 19:21:00|||||||||10
1752866470000|2025-07-18 19:21:10|||||||||10
1752866480000|2025-07-18 19:21:20|||||||||1
1752866490000|2025-07-18 19:21:30|||||||||57
1752866500000|2025-07-18 19:21:40|||||||||24
1752866510000|2025-07-18 19:21:50|||||||||19
1752866520000|2025-07-18 19:22:00|||||||||14
1752866530000|2025-07-18 19:22:10|||||||||80
1752866540000|2025-07-18 19:22:20|||||||||3
1752866550000|2025-07-18 19:22:30|||||||||11
1752866560000|2025-07-18 19:22:40|||||||||13
1752866570000|2025-07-18 19:22:50|||||||||11
1752866580000|2025-07-18 19:23:00|||||||||147
1752866590000|2025-07-18 19:23:10|||||||||10
1752866610000|2025-07-18 19:23:30|||||||||10
1752866620000|2025-07-18 19:23:40|||||||||10
1752866630000|2025-07-18 19:23:50|||||||||12
1752866640000|2025-07-18 19:24:00|||||||||10
1752866660000|2025-07-18 19:24:20|||||||||11
1752866670000|2025-07-18 19:24:30|||||||||31
1752866680000|2025-07-18 19:24:40|||||||||130
1752866690000|2025-07-18 19:24:50|||||||||12
1752866700000|2025-07-18 19:25:00|||||||||94
1752866740000|2025-07-18 19:25:40|||||||||47
1752866750000|2025-07-18 19:25:50|||||||||1
1752866760000|2025-07-18 19:26:00|||||||||21
1752866780000|2025-07-18 19:26:20|||||||||11
1752866790000|2025-07-18 19:26:30|||||||||79
1752866800000|2025-07-18 19:26:40|||||||||62
1752866810000|2025-07-18 19:26:50|||||||||11
1752866820000|2025-07-18 19:27:00|||||||||10
1752866840000|2025-07-18 19:27:20|||||||||17
1752866850000|2025-07-18 19:27:30|||||||||10
1752866860000|2025-07-18 19:27:40|||||||||185
1752866870000|2025-07-18 19:27:50|||||||||11
1752866880000|2025-07-18 19:28:00|||||||||21
1752866890000|2025-07-18 19:28:10|||||||||10
1752866900000|2025-07-18 19:28:20|||||||||11
1752866910000|2025-07-18 19:28:30|||||||||10
1752866920000|2025-07-18 19:28:40|||||||||10
1752866930000|2025-07-18 19:28:50|||||||||26
1752866950000|2025-07-18 19:29:10|||||||||10
1752866960000|2025-07-18 19:29:20|||||||||10
1752866970000|2025-07-18 19:29:30|||||||||10
1752866980000|2025-07-18 19:29:40|||||||||63
1752866990000|2025-07-18 19:29:50|||||||||109
1752867000000|2025-07-18 19:30:00|||||||||1
1752867010000|2025-07-18 19:30:10|||||||||10
1752867020000|2025-07-18 19:30:20|||||||||52
1752867030000|2025-07-18 19:30:30|||||||||10
1752867040000|2025-07-18 19:30:40|||||||||11
1752867050000|2025-07-18 19:30:50|||||||||11
1752867060000|2025-07-18 19:31:00|||||||||9
1752867070000|2025-07-18 19:31:10|||||||||10
1752867080000|2025-07-18 19:31:20|||||||||10
1752867090000|2025-07-18 19:31:30|||||||||10
1752867100000|2025-07-18 19:31:40|||||||||10
1752867110000|2025-07-18 19:31:50|||||||||11
1752867120000|2025-07-18 19:32:00|||||||||1
1752867130000|2025-07-18 19:32:10|||||||||27
1752867140000|2025-07-18 19:32:20|||||||||11
1752867150000|2025-07-18 19:32:30|||||||||10
1752867160000|2025-07-18 19:32:40|||||||||11
1752867170000|2025-07-18 19:32:50|||||||||4
1752867180000|2025-07-18 19:33:00|||||||||10
1752867190000|2025-07-18 19:33:10|||||||||13
1752867200000|2025-07-18 19:33:20|||||||||11
1752867210000|2025-07-18 19:33:30|||||||||14
1752867220000|2025-07-18 19:33:40|||||||||31
1752867230000|2025-07-18 19:33:50|||||||||15
1752867240000|2025-07-18 19:34:00|||||||||14
1752867250000|2025-07-18 19:34:10|||||||||10
1752867260000|2025-07-18 19:34:20|||||||||15
1752867270000|2025-07-18 19:34:30|||||||||12
1752867280000|2025-07-18 19:34:40|||||||||12
1752867290000|2025-07-18 19:34:50|||||||||3
1752867300000|2025-07-18 19:35:00|||||||||12
1752867310000|2025-07-18 19:35:10|||||||||22
1752867320000|2025-07-18 19:35:20|||||||||18
1752867330000|2025-07-18 19:35:30|||||||||12
1752867340000|2025-07-18 19:35:40|||||||||11
1752867350000|2025-07-18 19:35:50|||||||||9
1752867360000|2025-07-18 19:36:00|||||||||12
1752867370000|2025-07-18 19:36:10|||||||||13
1752867380000|2025-07-18 19:36:20|||||||||18
1752867390000|2025-07-18 19:36:30|||||||||13
1752867410000|2025-07-18 19:36:50|||||||||17
1752867420000|2025-07-18 19:37:00|||||||||17
1752867430000|2025-07-18 19:37:10|||||||||14
1752867440000|2025-07-18 19:37:20|||||||||32
1752867450000|2025-07-18 19:37:30|||||||||32
1752867460000|2025-07-18 19:37:40|||||||||506
1752867470000|2025-07-18 19:37:50|||||||||9
1752867480000|2025-07-18 19:38:00|||||||||2
1752867490000|2025-07-18 19:38:10|||||||||253
1752867500000|2025-07-18 19:38:20|||||||||2
1752867510000|2025-07-18 19:38:30|||||||||17
1752867520000|2025-07-18 19:38:40|||||||||2
1752867530000|2025-07-18 19:38:50|||||||||124
1752867540000|2025-07-18 19:39:00|||||||||226
1752867550000|2025-07-18 19:39:10|||||||||157
1752867560000|2025-07-18 19:39:20|||||||||20
1752867570000|2025-07-18 19:39:30|||||||||3
1752867580000|2025-07-18 19:39:40|||||||||37
1752867590000|2025-07-18 19:39:50|||||||||1
1752867600000|2025-07-18 19:40:00|||||||||4
1752867620000|2025-07-18 19:40:20|||||||||5
1752867630000|2025-07-18 19:40:30|||||||||27
1752867640000|2025-07-18 19:40:40|||||||||3
1752867660000|2025-07-18 19:41:00|||||||||32
1752867670000|2025-07-18 19:41:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|69
1752867680000|2025-07-18 19:41:20|||||||||3
1752867690000|2025-07-18 19:41:30|||||||||28
1752867700000|2025-07-18 19:41:40|||||||||19
1752867710000|2025-07-18 19:41:50|||||||||20
1752867720000|2025-07-18 19:42:00|||||||||9
1752867730000|2025-07-18 19:42:10|||||||||10
1752867740000|2025-07-18 19:42:20|||||||||1
1752867750000|2025-07-18 19:42:30|||||||||1
1752867760000|2025-07-18 19:42:40|||||||||1
1752867770000|2025-07-18 19:42:50|||||||||1
1752867790000|2025-07-18 19:43:10|||||||||59
1752867800000|2025-07-18 19:43:20|||||||||38
1752867830000|2025-07-18 19:43:50|||||||||2
1752867840000|2025-07-18 19:44:00|||||||||7
1752867850000|2025-07-18 19:44:10|||||||||197
1752867860000|2025-07-18 19:44:20|||||||||25
1752867870000|2025-07-18 19:44:30|||||||||5
1752867880000|2025-07-18 19:44:40|||||||||2
1752867890000|2025-07-18 19:44:50|||||||||3
1752867900000|2025-07-18 19:45:00|||||||||1
1752867910000|2025-07-18 19:45:10|||||||||3
1752867920000|2025-07-18 19:45:20|||||||||8
1752867940000|2025-07-18 19:45:40|||||||||31
1752867950000|2025-07-18 19:45:50|||||||||143
1752867960000|2025-07-18 19:46:00|||||||||24
1752867980000|2025-07-18 19:46:20|||||||||214
1752867990000|2025-07-18 19:46:30|||||||||22
1752868000000|2025-07-18 19:46:40|||||||||3
1752868010000|2025-07-18 19:46:50|||||||||5
1752868020000|2025-07-18 19:47:00|||||||||347
1752868030000|2025-07-18 19:47:10|||||||||194
1752868040000|2025-07-18 19:47:20|||||||||10
1752868050000|2025-07-18 19:47:30|||||||||4
1752868060000|2025-07-18 19:47:40|||||||||216
1752868070000|2025-07-18 19:47:50|||||||||12
1752868080000|2025-07-18 19:48:00|||||||||4
1752868090000|2025-07-18 19:48:10|||||||||86
1752868100000|2025-07-18 19:48:20|||||||||4
1752868110000|2025-07-18 19:48:30|||||||||10
1752868120000|2025-07-18 19:48:40|||||||||69
1752868130000|2025-07-18 19:48:50|||||||||1
1752868140000|2025-07-18 19:49:00|||||||||3
1752868150000|2025-07-18 19:49:10|||||||||3
1752868160000|2025-07-18 19:49:20|||||||||45
1752868170000|2025-07-18 19:49:30|||||||||4
1752868180000|2025-07-18 19:49:40|||||||||285
1752868190000|2025-07-18 19:49:50|||||||||11
1752868200000|2025-07-18 19:50:00|||||||||1
1752868220000|2025-07-18 19:50:20|||||||||4
1752868230000|2025-07-18 19:50:30|||||||||1
1752868240000|2025-07-18 19:50:40|||||||||23
1752868250000|2025-07-18 19:50:50|||||||||2
1752868260000|2025-07-18 19:51:00|||||||||5
1752868280000|2025-07-18 19:51:20|||||||||2
1752868290000|2025-07-18 19:51:30|||||||||9
1752868300000|2025-07-18 19:51:40|||||||||63
1752868310000|2025-07-18 19:51:50|||||||||61
1752868320000|2025-07-18 19:52:00|||||||||81
1752868340000|2025-07-18 19:52:20|||||||||372
1752868350000|2025-07-18 19:52:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|85
1752868360000|2025-07-18 19:52:40|||||||||75
1752868400000|2025-07-18 19:53:20|||||||||13
1752868420000|2025-07-18 19:53:40|||||||||6
1752868430000|2025-07-18 19:53:50|||||||||1
1752868440000|2025-07-18 19:54:00|||||||||10
1752868450000|2025-07-18 19:54:10|||||||||3
1752868470000|2025-07-18 19:54:30|||||||||5
1752868490000|2025-07-18 19:54:50|||||||||237
1752868500000|2025-07-18 19:55:00|||||||||8
1752868520000|2025-07-18 19:55:20|||||||||83
1752868530000|2025-07-18 19:55:30|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|492
1752868540000|2025-07-18 19:55:40|||||||||4
1752868560000|2025-07-18 19:56:00|||||||||368
1752868570000|2025-07-18 19:56:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|148
1752868580000|2025-07-18 19:56:20|||||||||6
1752868590000|2025-07-18 19:56:30|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|331
1752868600000|2025-07-18 19:56:40|||||||||5
1752868610000|2025-07-18 19:56:50|||||||||1
1752868620000|2025-07-18 19:57:00|||||||||2
1752868630000|2025-07-18 19:57:10|||||||||6
1752868640000|2025-07-18 19:57:20|||||||||3
1752868650000|2025-07-18 19:57:30|||||||||12
1752868660000|2025-07-18 19:57:40|||||||||4
1752868670000|2025-07-18 19:57:50|||||||||7
1752868680000|2025-07-18 19:58:00|||||||||5
1752868690000|2025-07-18 19:58:10|||||||||10
1752868700000|2025-07-18 19:58:20|||||||||8
1752868710000|2025-07-18 19:58:30|||||||||23
1752868720000|2025-07-18 19:58:40|||||||||6
1752868730000|2025-07-18 19:58:50|||||||||11
1752868740000|2025-07-18 19:59:00|||||||||16
1752868750000|2025-07-18 19:59:10|||||||||22
1752868760000|2025-07-18 19:59:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|33
1752868770000|2025-07-18 19:59:30|||||||||102
1752868780000|2025-07-18 19:59:40|||||||||147
1752868790000|2025-07-18 19:59:50|||||||||1280
1752868800000|2025-07-18 20:00:00|||||||||528
1752868810000|2025-07-18 20:00:10|||||||||51
1752868820000|2025-07-18 20:00:20|||||||||93
1752868830000|2025-07-18 20:00:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|178
1752868840000|2025-07-18 20:00:40|||||||||39
1752868850000|2025-07-18 20:00:50|||||||||44
1752868860000|2025-07-18 20:01:00|||||||||104
1752868870000|2025-07-18 20:01:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|718
1752868880000|2025-07-18 20:01:20|||||||||49
1752868890000|2025-07-18 20:01:30|||||||||497
1752868900000|2025-07-18 20:01:40|||||||||81
1752868910000|2025-07-18 20:01:50|||||||||61
1752868920000|2025-07-18 20:02:00|||||||||45
1752868930000|2025-07-18 20:02:10|||||||||89
1752868940000|2025-07-18 20:02:20|||||||||143
1752868950000|2025-07-18 20:02:30|||||||||44
1752868960000|2025-07-18 20:02:40|||||||||39
1752868970000|2025-07-18 20:02:50|||||||||39
1752868980000|2025-07-18 20:03:00|||||||||41
1752868990000|2025-07-18 20:03:10|||||||||40
1752869000000|2025-07-18 20:03:20|||||||||49
1752869010000|2025-07-18 20:03:30|||||||||192
1752869020000|2025-07-18 20:03:40|||||||||39
1752869030000|2025-07-18 20:03:50|||||||||347
1752869040000|2025-07-18 20:04:00|||||||||72
1752869050000|2025-07-18 20:04:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1951
1752869060000|2025-07-18 20:04:20|||||||||199
1752869070000|2025-07-18 20:04:30|||||||||49
1752869080000|2025-07-18 20:04:40|||||||||39
1752869090000|2025-07-18 20:04:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|91
1752869100000|2025-07-18 20:05:00|||||||||9
1752869130000|2025-07-18 20:05:30|||||||||2
1752869160000|2025-07-18 20:06:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|114
1752869180000|2025-07-18 20:06:20|||||||||3
1752869190000|2025-07-18 20:06:30|||||||||2
1752869200000|2025-07-18 20:06:40|||||||||2
1752869220000|2025-07-18 20:07:00|||||||||52
1752869290000|2025-07-18 20:08:10|||||||||85
1752869320000|2025-07-18 20:08:40|||||||||147
1752869330000|2025-07-18 20:08:50|||||||||207
1752869340000|2025-07-18 20:09:00|||||||||21
1752869350000|2025-07-18 20:09:10|||||||||36
1752869360000|2025-07-18 20:09:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|71
1752869380000|2025-07-18 20:09:40|||||||||89
1752869410000|2025-07-18 20:10:10|||||||||83
1752869450000|2025-07-18 20:10:50|||||||||78
1752869500000|2025-07-18 20:11:40|||||||||90
1752869530000|2025-07-18 20:12:10|||||||||10
1752869550000|2025-07-18 20:12:30|||||||||93
1752869600000|2025-07-18 20:13:20|||||||||84
1752869640000|2025-07-18 20:14:00|||||||||3
1752869650000|2025-07-18 20:14:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|77
1752869690000|2025-07-18 20:14:50|||||||||101
1752869720000|2025-07-18 20:15:20|||||||||1
1752869740000|2025-07-18 20:15:40|||||||||10
1752869750000|2025-07-18 20:15:50|||||||||308
1752869760000|2025-07-18 20:16:00|||||||||2
1752869770000|2025-07-18 20:16:10|||||||||1
1752869790000|2025-07-18 20:16:30|||||||||17
1752869810000|2025-07-18 20:16:50|||||||||1
1752869820000|2025-07-18 20:17:00|||||||||121
1752869840000|2025-07-18 20:17:20|||||||||10
1752869850000|2025-07-18 20:17:30|||||||||1
1752869870000|2025-07-18 20:17:50|||||||||126
1752869880000|2025-07-18 20:18:00|10828|10826|10828|10826|10828|10826|10828|10826|79
1752869890000|2025-07-18 20:18:10|||||||||60
1752869900000|2025-07-18 20:18:20|||||||||12
1752869910000|2025-07-18 20:18:30|||||||||1
1752869940000|2025-07-18 20:19:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|541
1752869950000|2025-07-18 20:19:10|||||||||400
1752869960000|2025-07-18 20:19:20|||||||||50
1752869990000|2025-07-18 20:19:50|||||||||1
1752870010000|2025-07-18 20:20:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|1123
1752870030000|2025-07-18 20:20:30|||||||||31
1752870080000|2025-07-18 20:21:20|||||||||69
1752870090000|2025-07-18 20:21:30|||||||||1050
1752870100000|2025-07-18 20:21:40|||||||||33
1752870110000|2025-07-18 20:21:50|||||||||24
1752870130000|2025-07-18 20:22:10|||||||||27
1752870150000|2025-07-18 20:22:30|||||||||100
1752870180000|2025-07-18 20:23:00|||||||||18
1752870190000|2025-07-18 20:23:10|||||||||2
1752870220000|2025-07-18 20:23:40|||||||||1
1752870230000|2025-07-18 20:23:50|||||||||38
1752870240000|2025-07-18 20:24:00|||||||||4
1752870330000|2025-07-18 20:25:30|||||||||3
1752870340000|2025-07-18 20:25:40|||||||||1
1752870350000|2025-07-18 20:25:50|||||||||20
1752870390000|2025-07-18 20:26:30|10828|10826|10828|10826|10828|10826|10828|10826|76
1752870400000|2025-07-18 20:26:40|||||||||130
1752870410000|2025-07-18 20:26:50|||||||||25
1752870440000|2025-07-18 20:27:20|||||||||10
1752870500000|2025-07-18 20:28:20|||||||||2
1752870510000|2025-07-18 20:28:30|||||||||12
1752870550000|2025-07-18 20:29:10|||||||||49
1752869550000|2025-07-18 20:12:30|||||||||93
1752869600000|2025-07-18 20:13:20|||||||||84
1752869640000|2025-07-18 20:14:00|||||||||3
1752869650000|2025-07-18 20:14:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|77
1752869690000|2025-07-18 20:14:50|||||||||101
1752869720000|2025-07-18 20:15:20|||||||||1
1752869740000|2025-07-18 20:15:40|||||||||10
1752869750000|2025-07-18 20:15:50|||||||||308
1752869760000|2025-07-18 20:16:00|||||||||2
1752869770000|2025-07-18 20:16:10|||||||||1
1752869790000|2025-07-18 20:16:30|||||||||17
1752869810000|2025-07-18 20:16:50|||||||||1
1752869820000|2025-07-18 20:17:00|||||||||121
1752869840000|2025-07-18 20:17:20|||||||||10
1752869850000|2025-07-18 20:17:30|||||||||1
1752869870000|2025-07-18 20:17:50|||||||||126
1752869880000|2025-07-18 20:18:00|10828|10826|10828|10826|10828|10826|10828|10826|79
1752869890000|2025-07-18 20:18:10|||||||||60
1752869900000|2025-07-18 20:18:20|||||||||12
1752869910000|2025-07-18 20:18:30|||||||||1
1752869940000|2025-07-18 20:19:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|541
1752869950000|2025-07-18 20:19:10|||||||||400
1752869960000|2025-07-18 20:19:20|||||||||50
1752869990000|2025-07-18 20:19:50|||||||||1
1752870010000|2025-07-18 20:20:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|1123
1752870030000|2025-07-18 20:20:30|||||||||31
1752870080000|2025-07-18 20:21:20|||||||||69
1752870090000|2025-07-18 20:21:30|||||||||1050
1752870100000|2025-07-18 20:21:40|||||||||33
1752870110000|2025-07-18 20:21:50|||||||||24
1752870130000|2025-07-18 20:22:10|||||||||27
1752870150000|2025-07-18 20:22:30|||||||||100
1752870180000|2025-07-18 20:23:00|||||||||18
1752870190000|2025-07-18 20:23:10|||||||||2
1752870220000|2025-07-18 20:23:40|||||||||1
1752870230000|2025-07-18 20:23:50|||||||||38
1752870240000|2025-07-18 20:24:00|||||||||4
1752870330000|2025-07-18 20:25:30|||||||||3
1752870340000|2025-07-18 20:25:40|||||||||1
1752870350000|2025-07-18 20:25:50|||||||||20
1752870390000|2025-07-18 20:26:30|10828|10826|10828|10826|10828|10826|10828|10826|76
1752870400000|2025-07-18 20:26:40|||||||||130
1752870410000|2025-07-18 20:26:50|||||||||25
1752870440000|2025-07-18 20:27:20|||||||||10
1752870500000|2025-07-18 20:28:20|||||||||2
1752870510000|2025-07-18 20:28:30|||||||||12
1752870550000|2025-07-18 20:29:10|||||||||49
1752870580000|2025-07-18 20:29:40|||||||||200
1752870610000|2025-07-18 20:30:10|||||||||8
1752870620000|2025-07-18 20:30:20|||||||||8
1752870630000|2025-07-18 20:30:30|||||||||8
1752870640000|2025-07-18 20:30:40|||||||||9
1752870650000|2025-07-18 20:30:50|||||||||11
1752870670000|2025-07-18 20:31:10|||||||||8
1752870680000|2025-07-18 20:31:20|||||||||8
1752870690000|2025-07-18 20:31:30|||||||||8
1752870700000|2025-07-18 20:31:40|||||||||8
1752870710000|2025-07-18 20:31:50|||||||||20
1752870720000|2025-07-18 20:32:00|||||||||8
1752870730000|2025-07-18 20:32:10|||||||||8
1752870740000|2025-07-18 20:32:20|||||||||10
1752870750000|2025-07-18 20:32:30|||||||||8
1752870760000|2025-07-18 20:32:40|||||||||79
1752870780000|2025-07-18 20:33:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|182
1752870790000|2025-07-18 20:33:10|||||||||28
1752870800000|2025-07-18 20:33:20|10828|10826|10828|10826|10828|10826|10828|10826|61
1752870820000|2025-07-18 20:33:40|||||||||423
1752870830000|2025-07-18 20:33:50|||||||||20
1752870860000|2025-07-18 20:34:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|76
1752870870000|2025-07-18 20:34:30|||||||||13
1752870880000|2025-07-18 20:34:40|||||||||57
1752870890000|2025-07-18 20:34:50|||||||||50
1752870900000|2025-07-18 20:35:00|||||||||26
1752870920000|2025-07-18 20:35:20|||||||||9
1752870930000|2025-07-18 20:35:30|||||||||44
1752870960000|2025-07-18 20:36:00|||||||||7
1752870970000|2025-07-18 20:36:10|||||||||13
1752870980000|2025-07-18 20:36:20|||||||||8
1752870990000|2025-07-18 20:36:30|||||||||24
1752871010000|2025-07-18 20:36:50|||||||||7
1752871020000|2025-07-18 20:37:00|||||||||8
1752871030000|2025-07-18 20:37:10|||||||||8
1752871040000|2025-07-18 20:37:20|||||||||8
1752871050000|2025-07-18 20:37:30|||||||||275
1752871070000|2025-07-18 20:37:50|||||||||8
1752871080000|2025-07-18 20:38:00|||||||||8
1752871090000|2025-07-18 20:38:10|||||||||8
1752871100000|2025-07-18 20:38:20|||||||||8
1752871110000|2025-07-18 20:38:30|||||||||8
1752871120000|2025-07-18 20:38:40|||||||||10
1752871130000|2025-07-18 20:38:50|||||||||7
1752871140000|2025-07-18 20:39:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|114
1752871150000|2025-07-18 20:39:10|||||||||41
1752871160000|2025-07-18 20:39:20|||||||||33
1752871170000|2025-07-18 20:39:30|||||||||16
1752871200000|2025-07-18 20:40:00|||||||||1
1752871210000|2025-07-18 20:40:10|||||||||8
1752871220000|2025-07-18 20:40:20|||||||||8
1752871240000|2025-07-18 20:40:40|||||||||31
1752871250000|2025-07-18 20:40:50|||||||||8
1752871260000|2025-07-18 20:41:00|||||||||8
1752871270000|2025-07-18 20:41:10|||||||||11
1752871280000|2025-07-18 20:41:20|||||||||10
1752871300000|2025-07-18 20:41:40|||||||||13
1752871310000|2025-07-18 20:41:50|||||||||8
1752871320000|2025-07-18 20:42:00|||||||||11
1752871330000|2025-07-18 20:42:10|||||||||8
1752871340000|2025-07-18 20:42:20|||||||||24
1752871350000|2025-07-18 20:42:30|||||||||659
1752871360000|2025-07-18 20:42:40|||||||||62
1752871370000|2025-07-18 20:42:50|||||||||433
1752871380000|2025-07-18 20:43:00|||||||||37
1752871390000|2025-07-18 20:43:10|||||||||8
1752871400000|2025-07-18 20:43:20|||||||||1
1752871410000|2025-07-18 20:43:30|||||||||9
1752871420000|2025-07-18 20:43:40|||||||||9
1752871430000|2025-07-18 20:43:50|||||||||9
1752871440000|2025-07-18 20:44:00|||||||||10
1752871450000|2025-07-18 20:44:10|||||||||9
1752871460000|2025-07-18 20:44:20|||||||||151
1752871470000|2025-07-18 20:44:30|||||||||9
1752871480000|2025-07-18 20:44:40|||||||||8
1752871490000|2025-07-18 20:44:50|||||||||8
1752871500000|2025-07-18 20:45:00|||||||||507
1752871550000|2025-07-18 20:45:50|||||||||7
1752871560000|2025-07-18 20:46:00|||||||||8
1752871570000|2025-07-18 20:46:10|||||||||8
1752871590000|2025-07-18 20:46:30|||||||||17
1752871600000|2025-07-18 20:46:40|||||||||8
1752871610000|2025-07-18 20:46:50|||||||||8
1752871620000|2025-07-18 20:47:00|||||||||8
1752871640000|2025-07-18 20:47:20|||||||||8
1752871650000|2025-07-18 20:47:30|||||||||8
1752871660000|2025-07-18 20:47:40|||||||||8
1752871670000|2025-07-18 20:47:50|||||||||8
1752871680000|2025-07-18 20:48:00|||||||||8
1752871700000|2025-07-18 20:48:20|||||||||8
1752871710000|2025-07-18 20:48:30|||||||||7
1752871720000|2025-07-18 20:48:40|||||||||8
1752871730000|2025-07-18 20:48:50|||||||||28
1752871740000|2025-07-18 20:49:00|||||||||28
1752871750000|2025-07-18 20:49:10|||||||||149
1752871760000|2025-07-18 20:49:20|||||||||4
1752871770000|2025-07-18 20:49:30|||||||||8
1752871780000|2025-07-18 20:49:40|||||||||8
1752871790000|2025-07-18 20:49:50|||||||||521
1752871800000|2025-07-18 20:50:00|||||||||39
1752871830000|2025-07-18 20:50:30|||||||||49
1752871840000|2025-07-18 20:50:40|||||||||240
1752871890000|2025-07-18 20:51:30|||||||||2
1752871940000|2025-07-18 20:52:20|||||||||100
1752871950000|2025-07-18 20:52:30|||||||||1
1752872010000|2025-07-18 20:53:30|||||||||1
1752872020000|2025-07-18 20:53:40|||||||||12
1752872030000|2025-07-18 20:53:50|||||||||2
1752872040000|2025-07-18 20:54:00|||||||||10
1752872060000|2025-07-18 20:54:20|||||||||104
1752872070000|2025-07-18 20:54:30|||||||||12
1752872080000|2025-07-18 20:54:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|197
1752872090000|2025-07-18 20:54:50|||||||||100
1752872110000|2025-07-18 20:55:10|||||||||10
1752872150000|2025-07-18 20:55:50|||||||||3
1752872160000|2025-07-18 20:56:00|||||||||16
1752872170000|2025-07-18 20:56:10|||||||||26
1752872180000|2025-07-18 20:56:20|||||||||17
1752872190000|2025-07-18 20:56:30|||||||||79
1752872200000|2025-07-18 20:56:40|||||||||18
1752872210000|2025-07-18 20:56:50|||||||||13
1752872220000|2025-07-18 20:57:00|||||||||4
1752872230000|2025-07-18 20:57:10|||||||||45
1752872250000|2025-07-18 20:57:30|10828|10826|10828|10826|10828|10826|10828|10826|177
1752872260000|2025-07-18 20:57:40|||||||||52
1752872270000|2025-07-18 20:57:50|||||||||71
1752872280000|2025-07-18 20:58:00|||||||||31
1752872290000|2025-07-18 20:58:10|||||||||1
1752872310000|2025-07-18 20:58:30|||||||||6
1752872320000|2025-07-18 20:58:40|||||||||1
1752872330000|2025-07-18 20:58:50|||||||||6
1752872340000|2025-07-18 20:59:00|||||||||500
1752872350000|2025-07-18 20:59:10|||||||||125
1752872360000|2025-07-18 20:59:20|||||||||163
1752872370000|2025-07-18 20:59:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|787
1752872380000|2025-07-18 20:59:40|||||||||57
1752872390000|2025-07-18 20:59:50|||||||||207
1753056030000|2025-07-21 00:00:30|||||||||2
1753056070000|2025-07-21 00:01:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|27
1753056080000|2025-07-21 00:01:20|||||||||1
1753056090000|2025-07-21 00:01:30|||||||||1
1753056100000|2025-07-21 00:01:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|45
1753056110000|2025-07-21 00:01:50|||||||||1
1753056120000|2025-07-21 00:02:00|||||||||3
1753056200000|2025-07-21 00:03:20|||||||||1
1753056210000|2025-07-21 00:03:30|||||||||2
1753056220000|2025-07-21 00:03:40|||||||||3
1753056250000|2025-07-21 00:04:10|||||||||1
1753056260000|2025-07-21 00:04:20|||||||||1
1753056270000|2025-07-21 00:04:30|||||||||6
1753056280000|2025-07-21 00:04:40|||||||||6
1753056320000|2025-07-21 00:05:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|26
1753056330000|2025-07-21 00:05:30|||||||||1
1753056340000|2025-07-21 00:05:40|||||||||1
1753056350000|2025-07-21 00:05:50|||||||||2
1753056360000|2025-07-21 00:06:00|||||||||79
1753056410000|2025-07-21 00:06:50|||||||||25
1753056480000|2025-07-21 00:08:00|||||||||5
1753056600000|2025-07-21 00:10:00|||||||||8
1753056630000|2025-07-21 00:10:30|||||||||8
1753056640000|2025-07-21 00:10:40|||||||||1
1753056680000|2025-07-21 00:11:20|||||||||1
1753056690000|2025-07-21 00:11:30|||||||||5
1753056700000|2025-07-21 00:11:40|||||||||3
1753056740000|2025-07-21 00:12:20|||||||||4
1753056750000|2025-07-21 00:12:30|10824|10822|10824|10822|10824|10822|10824|10822|13
1753056760000|2025-07-21 00:12:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1
1753056780000|2025-07-21 00:13:00|||||||||15
1753056800000|2025-07-21 00:13:20|10824|10822|10824|10822|10824|10822|10824|10822|12
1753056810000|2025-07-21 00:13:30|||||||||2
1753056820000|2025-07-21 00:13:40|||||||||3
1753056840000|2025-07-21 00:14:00|||||||||2
1753056900000|2025-07-21 00:15:00|||||||||5
1753056910000|2025-07-21 00:15:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|59
1753056920000|2025-07-21 00:15:20|||||||||4
1753056930000|2025-07-21 00:15:30|||||||||3
1753056940000|2025-07-21 00:15:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|38
1753056970000|2025-07-21 00:16:10|||||||||33
1753057080000|2025-07-21 00:18:00|||||||||26
1753057090000|2025-07-21 00:18:10|||||||||39
1753057380000|2025-07-21 00:23:00|||||||||9
1753057430000|2025-07-21 00:23:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|136
1753057550000|2025-07-21 00:25:50|||||||||1
1753057630000|2025-07-21 00:27:10|||||||||15
1753057640000|2025-07-21 00:27:20|||||||||26
1753057700000|2025-07-21 00:28:20|||||||||44
1753057760000|2025-07-21 00:29:20|||||||||6
1753057850000|2025-07-21 00:30:50|||||||||1
1753058000000|2025-07-21 00:33:20|||||||||2
1753058060000|2025-07-21 00:34:20|||||||||1
1753058070000|2025-07-21 00:34:30|||||||||1
1753058100000|2025-07-21 00:35:00|||||||||4
1753058120000|2025-07-21 00:35:20|||||||||1
1753058160000|2025-07-21 00:36:00|||||||||3
1753058180000|2025-07-21 00:36:20|||||||||4
1753058190000|2025-07-21 00:36:30|||||||||1
1753058210000|2025-07-21 00:36:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|44
1753058220000|2025-07-21 00:37:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|41
1753058230000|2025-07-21 00:37:10|||||||||6
1753058250000|2025-07-21 00:37:30|||||||||22
1753058320000|2025-07-21 00:38:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|238
1753058330000|2025-07-21 00:38:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|194
1753058340000|2025-07-21 00:39:00|||||||||7
1753058710000|2025-07-21 00:45:10|||||||||4
1753058720000|2025-07-21 00:45:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|69
1753058740000|2025-07-21 00:45:40|||||||||27
1753058770000|2025-07-21 00:46:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|88
1753058830000|2025-07-21 00:47:10|||||||||28
1753058840000|2025-07-21 00:47:20|||||||||1
1753058880000|2025-07-21 00:48:00|||||||||6
1753058890000|2025-07-21 00:48:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|206
1753058900000|2025-07-21 00:48:20|10828|10826|10828|10826|10828|10826|10828|10826|8
1753058920000|2025-07-21 00:48:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|52
1753058970000|2025-07-21 00:49:30|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|31
1753059060000|2025-07-21 00:51:00|10828|10826|10828|10826|10828|10826|10828|10826|1
1753059150000|2025-07-21 00:52:30|10827.2|10825.2|10827.6|10825.6|10827.6|10825.6|10827.2|10825.2|23
1753059180000|2025-07-21 00:53:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1753059300000|2025-07-21 00:55:00|||||||||4
1753059450000|2025-07-21 00:57:30|||||||||1
1753059510000|2025-07-21 00:58:30|||||||||3
1753059520000|2025-07-21 00:58:40|||||||||3
1753059610000|2025-07-21 01:00:10|||||||||1
1753059700000|2025-07-21 01:01:40|||||||||1
1753059760000|2025-07-21 01:02:40|||||||||25
1753059850000|2025-07-21 01:04:10|||||||||1
1753059900000|2025-07-21 01:05:00|||||||||1
1753059930000|2025-07-21 01:05:30|||||||||1
1753059950000|2025-07-21 01:05:50|||||||||1
1753059970000|2025-07-21 01:06:10|||||||||1
1753059990000|2025-07-21 01:06:30|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|319
1753060020000|2025-07-21 01:07:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|51
1753060060000|2025-07-21 01:07:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|47
1753060080000|2025-07-21 01:08:00|||||||||5
1753060100000|2025-07-21 01:08:20|||||||||1
1753060120000|2025-07-21 01:08:40|||||||||1
1753060180000|2025-07-21 01:09:40|||||||||50
1753060260000|2025-07-21 01:11:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|15
1753060300000|2025-07-21 01:11:40|||||||||49
1753060320000|2025-07-21 01:12:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|4
1753060370000|2025-07-21 01:12:50|||||||||1
1753060480000|2025-07-21 01:14:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|134
1753060490000|2025-07-21 01:14:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|8
1753060510000|2025-07-21 01:15:10|||||||||18
1753060520000|2025-07-21 01:15:20|||||||||37
1753060560000|2025-07-21 01:16:00|||||||||1
1753060580000|2025-07-21 01:16:20|||||||||1
1753060590000|2025-07-21 01:16:30|||||||||9
1753060600000|2025-07-21 01:16:40|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|3
1753060630000|2025-07-21 01:17:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|0
1753060640000|2025-07-21 01:17:20|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|6
1753060670000|2025-07-21 01:17:50|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|2
1753060680000|2025-07-21 01:18:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|52
1753060720000|2025-07-21 01:18:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1753060740000|2025-07-21 01:19:00|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|11
1753060750000|2025-07-21 01:19:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1753060770000|2025-07-21 01:19:30|||||||||2
1753060800000|2025-07-21 01:20:00|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|12
1753060810000|2025-07-21 01:20:10|10826.4|10824.4|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|9
1753060820000|2025-07-21 01:20:20|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|0
1753060830000|2025-07-21 01:20:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1
1753060890000|2025-07-21 01:21:30|||||||||4
1753060930000|2025-07-21 01:22:10|||||||||1
1753060970000|2025-07-21 01:22:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|22
1753060980000|2025-07-21 01:23:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|3
1753061010000|2025-07-21 01:23:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|28
1753061190000|2025-07-21 01:26:30|||||||||1
1753061210000|2025-07-21 01:26:50|||||||||84
1753061220000|2025-07-21 01:27:00|||||||||3
1753061230000|2025-07-21 01:27:10|||||||||28
1753061240000|2025-07-21 01:27:20|||||||||1
1753061250000|2025-07-21 01:27:30|||||||||6
1753061300000|2025-07-21 01:28:20|||||||||42
1753061330000|2025-07-21 01:28:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|7
1753061340000|2025-07-21 01:29:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|6
1753061400000|2025-07-21 01:30:00|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|10826.8|10824.8|2
1753061480000|2025-07-21 01:31:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1753061490000|2025-07-21 01:31:30|||||||||9
1753061570000|2025-07-21 01:32:50|||||||||1
1753061710000|2025-07-21 01:35:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|78
1753061760000|2025-07-21 01:36:00|||||||||1
1753061810000|2025-07-21 01:36:50|||||||||1
1753062070000|2025-07-21 01:41:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|158
1753062080000|2025-07-21 01:41:20|||||||||3
1753062210000|2025-07-21 01:43:30|||||||||6
1753062250000|2025-07-21 01:44:10|||||||||1
1753062290000|2025-07-21 01:44:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1753062300000|2025-07-21 01:45:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|17
1753062320000|2025-07-21 01:45:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|58
1753062350000|2025-07-21 01:45:50|||||||||5
1753062700000|2025-07-21 01:51:40|||||||||1
1753062710000|2025-07-21 01:51:50|||||||||1
1753062820000|2025-07-21 01:53:40|||||||||57
1753062870000|2025-07-21 01:54:30|||||||||3
1753063130000|2025-07-21 01:58:50|||||||||2
1753063190000|2025-07-21 01:59:50|||||||||2
1753063230000|2025-07-21 02:00:30|||||||||18
1753063270000|2025-07-21 02:01:10|10828|10826|10828|10826|10828|10826|10828|10826|50
1753063280000|2025-07-21 02:01:20|||||||||7
1753063290000|2025-07-21 02:01:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|20
1753063330000|2025-07-21 02:02:10|||||||||12
1753063340000|2025-07-21 02:02:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|100
1753063350000|2025-07-21 02:02:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|85
1753063390000|2025-07-21 02:03:10|||||||||23
1753063560000|2025-07-21 02:06:00|||||||||56
1753063570000|2025-07-21 02:06:10|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|7
1753063590000|2025-07-21 02:06:30|10828|10826|10827.6|10825.6|10828|10826|10827.6|10825.6|3
1753063610000|2025-07-21 02:06:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|0
1753063620000|2025-07-21 02:07:00|10828|10826|10828|10826|10828|10826|10828|10826|4
1753063700000|2025-07-21 02:08:20|||||||||1
1753063720000|2025-07-21 02:08:40|||||||||5
1753063760000|2025-07-21 02:09:20|||||||||5
1753063810000|2025-07-21 02:10:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|249
1753063820000|2025-07-21 02:10:20|||||||||1
1753064100000|2025-07-21 02:15:00|||||||||1
1753064190000|2025-07-21 02:16:30|10827.6|10825.6|10827.6|10825.6|10828|10826|10827.2|10825.2|29
1753064200000|2025-07-21 02:16:40|10828|10826|10828|10826|10828|10826|10828|10826|0
1753064230000|2025-07-21 02:17:10|||||||||4
1753064260000|2025-07-21 02:17:40|||||||||5
1753064320000|2025-07-21 02:18:40|||||||||79
1753064340000|2025-07-21 02:19:00|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|13
1753064360000|2025-07-21 02:19:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|22
1753064370000|2025-07-21 02:19:30|||||||||2
1753064470000|2025-07-21 02:21:10|||||||||1
1753064670000|2025-07-21 02:24:30|||||||||5
1753064700000|2025-07-21 02:25:00|||||||||10
1753064750000|2025-07-21 02:25:50|||||||||6
1753064760000|2025-07-21 02:26:00|||||||||6
1753064770000|2025-07-21 02:26:10|||||||||8
1753064890000|2025-07-21 02:28:10|||||||||4
1753064920000|2025-07-21 02:28:40|||||||||6
1753064930000|2025-07-21 02:28:50|||||||||8
1753064940000|2025-07-21 02:29:00|||||||||3
1753065000000|2025-07-21 02:30:00|||||||||5
1753065140000|2025-07-21 02:32:20|||||||||45
1753065160000|2025-07-21 02:32:40|||||||||1
1753065510000|2025-07-21 02:38:30|||||||||2
1753065690000|2025-07-21 02:41:30|||||||||13
1753065700000|2025-07-21 02:41:40|||||||||1
1753065710000|2025-07-21 02:41:50|||||||||96
1753065720000|2025-07-21 02:42:00|||||||||15
1753065750000|2025-07-21 02:42:30|||||||||1
1753066730000|2025-07-21 02:58:50|||||||||2
1753066760000|2025-07-21 02:59:20|||||||||3
1753066790000|2025-07-21 02:59:50|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|10827.6|10825.6|51
1753066800000|2025-07-21 03:00:00|||||||||1
1753066810000|2025-07-21 03:00:10|10828|10826|10827.6|10825.6|10828|10826|10827.6|10825.6|3
1753066830000|2025-07-21 03:00:30|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|55
1753066860000|2025-07-21 03:01:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|30
1753066880000|2025-07-21 03:01:20|||||||||1
1753066900000|2025-07-21 03:01:40|||||||||1
1753067510000|2025-07-21 03:11:50|||||||||2
1753067520000|2025-07-21 03:12:00|||||||||1
1753067560000|2025-07-21 03:12:40|||||||||1
1753067750000|2025-07-21 03:15:50|||||||||25
1753067760000|2025-07-21 03:16:00|||||||||25
1753067940000|2025-07-21 03:19:00|||||||||2
1753068010000|2025-07-21 03:20:10|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|101
1753068040000|2025-07-21 03:20:40|||||||||25
1753068130000|2025-07-21 03:22:10|||||||||3
1753068150000|2025-07-21 03:22:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|72
1753068160000|2025-07-21 03:22:40|||||||||50
1753068320000|2025-07-21 03:25:20|||||||||51
1753068340000|2025-07-21 03:25:40|||||||||1
1753068360000|2025-07-21 03:26:00|||||||||7
1753068420000|2025-07-21 03:27:00|||||||||2
1753068430000|2025-07-21 03:27:10|||||||||1
1753068440000|2025-07-21 03:27:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|7
1753068470000|2025-07-21 03:27:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|100
1753068490000|2025-07-21 03:28:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|5
1753068530000|2025-07-21 03:28:50|||||||||1
1753068600000|2025-07-21 03:30:00|10824|10822|10824|10822|10824|10822|10824|10822|48
1753068620000|2025-07-21 03:30:20|||||||||1
1753068630000|2025-07-21 03:30:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|73
1753068660000|2025-07-21 03:31:00|10824|10822|10824|10822|10824|10822|10824|10822|13
1753068710000|2025-07-21 03:31:50|||||||||1
1753068720000|2025-07-21 03:32:00|||||||||22
1753068780000|2025-07-21 03:33:00|||||||||5
1753068800000|2025-07-21 03:33:20|||||||||38
1753068820000|2025-07-21 03:33:40|||||||||48
1753068840000|2025-07-21 03:34:00|||||||||3
1753068900000|2025-07-21 03:35:00|||||||||3
1753068910000|2025-07-21 03:35:10|||||||||1
1753068930000|2025-07-21 03:35:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|47
1753069020000|2025-07-21 03:37:00|||||||||1
1753069030000|2025-07-21 03:37:10|||||||||101
1753069080000|2025-07-21 03:38:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|64
1753069100000|2025-07-21 03:38:20|||||||||2
1753069120000|2025-07-21 03:38:40|||||||||1
1753069140000|2025-07-21 03:39:00|||||||||6
1753069200000|2025-07-21 03:40:00|||||||||3
1753069240000|2025-07-21 03:40:40|||||||||1
1753069320000|2025-07-21 03:42:00|||||||||1
1753069360000|2025-07-21 03:42:40|||||||||19
1753069400000|2025-07-21 03:43:20|||||||||18
1753069480000|2025-07-21 03:44:40|||||||||8
1753069490000|2025-07-21 03:44:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|16
1753069500000|2025-07-21 03:45:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|9
1753069570000|2025-07-21 03:46:10|||||||||1
1753069660000|2025-07-21 03:47:40|||||||||1
1753069760000|2025-07-21 03:49:20|||||||||1
1753069860000|2025-07-21 03:51:00|||||||||1
1753069910000|2025-07-21 03:51:50|||||||||1
1753069920000|2025-07-21 03:52:00|||||||||1
1753069980000|2025-07-21 03:53:00|||||||||1
1753070070000|2025-07-21 03:54:30|||||||||1
1753070080000|2025-07-21 03:54:40|||||||||3
1753070140000|2025-07-21 03:55:40|||||||||1
1753070190000|2025-07-21 03:56:30|||||||||1
1753070200000|2025-07-21 03:56:40|||||||||2
1753070220000|2025-07-21 03:57:00|||||||||1
1753070230000|2025-07-21 03:57:10|||||||||1
1753070280000|2025-07-21 03:58:00|||||||||1
1753070330000|2025-07-21 03:58:50|||||||||2
1753070440000|2025-07-21 04:00:40|||||||||1
1753070650000|2025-07-21 04:04:10|||||||||1
1753070760000|2025-07-21 04:06:00|||||||||1
1753070770000|2025-07-21 04:06:10|10825.6|10823.6|10825.2|10823.2|10825.6|10823.6|10825.2|10823.2|77
1753070780000|2025-07-21 04:06:20|10824.8|10822.8|10825.2|10823.2|10825.2|10823.2|10824.8|10822.8|2
1753070820000|2025-07-21 04:07:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|2
1753070890000|2025-07-21 04:08:10|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|42
1753070950000|2025-07-21 04:09:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1753070970000|2025-07-21 04:09:30|||||||||1
1753070980000|2025-07-21 04:09:40|||||||||6
1753071010000|2025-07-21 04:10:10|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|55
1753071020000|2025-07-21 04:10:20|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|5
1753071040000|2025-07-21 04:10:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1753071050000|2025-07-21 04:10:50|||||||||1
1753071060000|2025-07-21 04:11:00|||||||||1
1753071120000|2025-07-21 04:12:00|10824.8|10822.8|10825.2|10823.2|10825.2|10823.2|10824.8|10822.8|11
1753071130000|2025-07-21 04:12:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1753071180000|2025-07-21 04:13:00|||||||||1
1753071690000|2025-07-21 04:21:30|||||||||1
1753071720000|2025-07-21 04:22:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|82
1753071820000|2025-07-21 04:23:40|||||||||1
1753071860000|2025-07-21 04:24:20|||||||||1
1753071960000|2025-07-21 04:26:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|40
1753071980000|2025-07-21 04:26:20|||||||||21
1753071990000|2025-07-21 04:26:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1753072000000|2025-07-21 04:26:40|||||||||1
1753072250000|2025-07-21 04:30:50|||||||||1
1753072510000|2025-07-21 04:35:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|56
1753072540000|2025-07-21 04:35:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|25
1753072580000|2025-07-21 04:36:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1753072690000|2025-07-21 04:38:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|21
1753073060000|2025-07-21 04:44:20|||||||||5
1753073460000|2025-07-21 04:51:00|||||||||1
1753073480000|2025-07-21 04:51:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|121
1753073490000|2025-07-21 04:51:30|||||||||3
1753073650000|2025-07-21 04:54:10|||||||||155
1753073670000|2025-07-21 04:54:30|||||||||30
1753073730000|2025-07-21 04:55:30|||||||||1
1753073740000|2025-07-21 04:55:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|18
1753073880000|2025-07-21 04:58:00|||||||||100
1753073890000|2025-07-21 04:58:10|||||||||150
1753073940000|2025-07-21 04:59:00|||||||||1
1753073980000|2025-07-21 04:59:40|||||||||1
1753074050000|2025-07-21 05:00:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|121
1753074080000|2025-07-21 05:01:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|6
1753074100000|2025-07-21 05:01:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|25
1753074160000|2025-07-21 05:02:40|||||||||1
1753074210000|2025-07-21 05:03:30|10826|10824|10826|10824|10826|10824|10826|10824|117
1753074270000|2025-07-21 05:04:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1
1753074320000|2025-07-21 05:05:20|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|7
1753074380000|2025-07-21 05:06:20|||||||||1
1753074390000|2025-07-21 05:06:30|||||||||1
1753074540000|2025-07-21 05:09:00|||||||||2
1753074630000|2025-07-21 05:10:30|||||||||2
1753074680000|2025-07-21 05:11:20|||||||||2
1753074700000|2025-07-21 05:11:40|||||||||16
1753074710000|2025-07-21 05:11:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|8
1753074730000|2025-07-21 05:12:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|7
1753074740000|2025-07-21 05:12:20|||||||||1
1753074760000|2025-07-21 05:12:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2
1753074780000|2025-07-21 05:13:00|||||||||1
1753074790000|2025-07-21 05:13:10|||||||||2
1753074820000|2025-07-21 05:13:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1753074850000|2025-07-21 05:14:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|16
1753074860000|2025-07-21 05:14:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2
1753074870000|2025-07-21 05:14:30|||||||||6
1753074900000|2025-07-21 05:15:00|||||||||7
1753075260000|2025-07-21 05:21:00|||||||||8
1753075550000|2025-07-21 05:25:50|||||||||16
1753075690000|2025-07-21 05:28:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|12
1753075730000|2025-07-21 05:28:50|||||||||1
1753075800000|2025-07-21 05:30:00|||||||||3
1753075920000|2025-07-21 05:32:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|43
1753075940000|2025-07-21 05:32:20|||||||||1
1753075950000|2025-07-21 05:32:30|||||||||1
1753075970000|2025-07-21 05:32:50|||||||||1
1753075980000|2025-07-21 05:33:00|||||||||1
1753076060000|2025-07-21 05:34:20|||||||||2
1753076140000|2025-07-21 05:35:40|||||||||2
1753076280000|2025-07-21 05:38:00|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|202
1753076290000|2025-07-21 05:38:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|77
1753076300000|2025-07-21 05:38:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|15
1753076390000|2025-07-21 05:39:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|118
1753076400000|2025-07-21 05:40:00|||||||||1
1753076440000|2025-07-21 05:40:40|||||||||1
1753076480000|2025-07-21 05:41:20|||||||||1
1753076520000|2025-07-21 05:42:00|||||||||1
1753076570000|2025-07-21 05:42:50|||||||||1
1753076620000|2025-07-21 05:43:40|||||||||1
1753076670000|2025-07-21 05:44:30|||||||||1
1753076690000|2025-07-21 05:44:50|||||||||2
1753076720000|2025-07-21 05:45:20|||||||||1
1753076760000|2025-07-21 05:46:00|||||||||1
1753076810000|2025-07-21 05:46:50|||||||||1
1753076840000|2025-07-21 05:47:20|||||||||1
1753076860000|2025-07-21 05:47:40|||||||||1
1753076880000|2025-07-21 05:48:00|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|390
1753076890000|2025-07-21 05:48:10|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|426
1753076900000|2025-07-21 05:48:20|||||||||8
1753076930000|2025-07-21 05:48:50|||||||||1
1753076970000|2025-07-21 05:49:30|||||||||1
1753076990000|2025-07-21 05:49:50|||||||||1
1753077020000|2025-07-21 05:50:20|||||||||1
1753077070000|2025-07-21 05:51:10|||||||||1
1753077090000|2025-07-21 05:51:30|||||||||5
1753077100000|2025-07-21 05:51:40|||||||||1
1753077140000|2025-07-21 05:52:20|||||||||1
1753077180000|2025-07-21 05:53:00|||||||||1
1753077220000|2025-07-21 05:53:40|||||||||1
1753077250000|2025-07-21 05:54:10|||||||||1
1753077290000|2025-07-21 05:54:50|||||||||21
1753077300000|2025-07-21 05:55:00|||||||||4
1753077330000|2025-07-21 05:55:30|||||||||1
1753077370000|2025-07-21 05:56:10|||||||||1
1753077390000|2025-07-21 05:56:30|10825.6|10823.6|10825.2|10823.2|10825.6|10823.6|10825.2|10823.2|385
1753077400000|2025-07-21 05:56:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|4
1753077430000|2025-07-21 05:57:10|||||||||1
1753077460000|2025-07-21 05:57:40|||||||||1
1753077490000|2025-07-21 05:58:10|||||||||1
1753077510000|2025-07-21 05:58:30|||||||||3
1753077520000|2025-07-21 05:58:40|||||||||3
1753077530000|2025-07-21 05:58:50|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|11
1753077540000|2025-07-21 05:59:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|0
1753077560000|2025-07-21 05:59:20|||||||||102
1753077570000|2025-07-21 05:59:30|||||||||2
1753077600000|2025-07-21 06:00:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|80
1753077610000|2025-07-21 06:00:10|||||||||3
1753077660000|2025-07-21 06:01:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|50
1753077670000|2025-07-21 06:01:10|||||||||1
1753077680000|2025-07-21 06:01:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|12
1753077690000|2025-07-21 06:01:30|10826|10824|10826|10824|10826|10824|10826|10824|2
1753077700000|2025-07-21 06:01:40|10825.6|10823.6|10825.6|10823.6|10826|10824|10825.6|10823.6|5
1753077710000|2025-07-21 06:01:50|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|9
1753077730000|2025-07-21 06:02:10|||||||||1
1753077740000|2025-07-21 06:02:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|87
1753077750000|2025-07-21 06:02:30|10826|10824|10826|10824|10826|10824|10826|10824|81
1753077760000|2025-07-21 06:02:40|||||||||1
1753077770000|2025-07-21 06:02:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1753077780000|2025-07-21 06:03:00|10826|10824|10826|10824|10826|10824|10826|10824|4
1753077800000|2025-07-21 06:03:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1
1753077820000|2025-07-21 06:03:40|||||||||1
1753077830000|2025-07-21 06:03:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|46
1753077840000|2025-07-21 06:04:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|12
1753077850000|2025-07-21 06:04:10|10826.4|10824.4|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|296
1753077860000|2025-07-21 06:04:20|||||||||61
1753077890000|2025-07-21 06:04:50|||||||||1
1753077900000|2025-07-21 06:05:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2
1753077910000|2025-07-21 06:05:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|43
1753077920000|2025-07-21 06:05:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|38
1753077940000|2025-07-21 06:05:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|96
1753077950000|2025-07-21 06:05:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1753078050000|2025-07-21 06:07:30|10826.8|10824.8|10827.2|10825.2|10827.2|10825.2|10826.8|10824.8|91
1753078080000|2025-07-21 06:08:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|15
1753078130000|2025-07-21 06:08:50|||||||||1
1753078170000|2025-07-21 06:09:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1753078180000|2025-07-21 06:09:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|148
1753078190000|2025-07-21 06:09:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|30
1753078210000|2025-07-21 06:10:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|23
1753078220000|2025-07-21 06:10:20|||||||||4
1753078250000|2025-07-21 06:10:50|||||||||1
1753078260000|2025-07-21 06:11:00|||||||||9
1753078280000|2025-07-21 06:11:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|22
1753078290000|2025-07-21 06:11:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|28
1753078330000|2025-07-21 06:12:10|||||||||70
1753078360000|2025-07-21 06:12:40|||||||||3
1753078380000|2025-07-21 06:13:00|||||||||1
1753078390000|2025-07-21 06:13:10|10828|10826|10828|10826|10828|10826|10828|10826|36
1753078400000|2025-07-21 06:13:20|||||||||45
1753078410000|2025-07-21 06:13:30|||||||||30
1753078420000|2025-07-21 06:13:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|321
1753078430000|2025-07-21 06:13:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|100
1753078460000|2025-07-21 06:14:20|||||||||26
1753078490000|2025-07-21 06:14:50|||||||||16
1753078500000|2025-07-21 06:15:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|148
1753078510000|2025-07-21 06:15:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|21
1753078520000|2025-07-21 06:15:20|||||||||1
1753078530000|2025-07-21 06:15:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|66
1753078540000|2025-07-21 06:15:40|||||||||47
1753078550000|2025-07-21 06:15:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|28
1753078570000|2025-07-21 06:16:10|||||||||6
1753078590000|2025-07-21 06:16:30|||||||||100
1753078600000|2025-07-21 06:16:40|||||||||1
1753078610000|2025-07-21 06:16:50|||||||||5
1753078630000|2025-07-21 06:17:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|116
1753078640000|2025-07-21 06:17:20|||||||||1
1753078650000|2025-07-21 06:17:30|||||||||7
1753078660000|2025-07-21 06:17:40|||||||||14
1753078670000|2025-07-21 06:17:50|||||||||1
1753078680000|2025-07-21 06:18:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|625
1753078690000|2025-07-21 06:18:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|309
1753078700000|2025-07-21 06:18:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|36
1753078710000|2025-07-21 06:18:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|70
1753078720000|2025-07-21 06:18:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|35
1753078780000|2025-07-21 06:19:40|||||||||37
1753078790000|2025-07-21 06:19:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|52
1753078820000|2025-07-21 06:20:20|||||||||1
1753078830000|2025-07-21 06:20:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|90
1753078840000|2025-07-21 06:20:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|87
1753078870000|2025-07-21 06:21:10|||||||||78
1753078880000|2025-07-21 06:21:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|4
1753078890000|2025-07-21 06:21:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|16
1753078900000|2025-07-21 06:21:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|31
1753078910000|2025-07-21 06:21:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|36
1753078930000|2025-07-21 06:22:10|||||||||10
1753078950000|2025-07-21 06:22:30|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|54
1753078960000|2025-07-21 06:22:40|||||||||2
1753079010000|2025-07-21 06:23:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|111
1753079080000|2025-07-21 06:24:40|||||||||1
1753079110000|2025-07-21 06:25:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|50
1753079120000|2025-07-21 06:25:20|||||||||1
1753079160000|2025-07-21 06:26:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1753079170000|2025-07-21 06:26:10|||||||||211
1753079180000|2025-07-21 06:26:20|||||||||1
1753079190000|2025-07-21 06:26:30|||||||||2
1753079200000|2025-07-21 06:26:40|||||||||2
1753079220000|2025-07-21 06:27:00|||||||||1
1753079240000|2025-07-21 06:27:20|||||||||1
1753079250000|2025-07-21 06:27:30|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|330
1753079270000|2025-07-21 06:27:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|97
1753079280000|2025-07-21 06:28:00|||||||||3
1753079300000|2025-07-21 06:28:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|28
1753079320000|2025-07-21 06:28:40|||||||||11
1753079340000|2025-07-21 06:29:00|||||||||85
1753079350000|2025-07-21 06:29:10|||||||||1
1753079360000|2025-07-21 06:29:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|164
1753079370000|2025-07-21 06:29:30|||||||||41
1753079380000|2025-07-21 06:29:40|||||||||3
1753079400000|2025-07-21 06:30:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|27
1753079420000|2025-07-21 06:30:20|||||||||16
1753079430000|2025-07-21 06:30:30|||||||||3
1753079440000|2025-07-21 06:30:40|||||||||18
1753079450000|2025-07-21 06:30:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|280
1753079460000|2025-07-21 06:31:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|68
1753079480000|2025-07-21 06:31:20|||||||||15
1753079490000|2025-07-21 06:31:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|213
1753079500000|2025-07-21 06:31:40|||||||||44
1753079510000|2025-07-21 06:31:50|||||||||28
1753079520000|2025-07-21 06:32:00|||||||||29
1753079530000|2025-07-21 06:32:10|||||||||10
1753079540000|2025-07-21 06:32:20|||||||||9
1753079550000|2025-07-21 06:32:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|371
1753079560000|2025-07-21 06:32:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|451
1753079580000|2025-07-21 06:33:00|||||||||110
1753079600000|2025-07-21 06:33:20|||||||||1
1753079620000|2025-07-21 06:33:40|||||||||1
1753079630000|2025-07-21 06:33:50|||||||||27
1753079640000|2025-07-21 06:34:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|386
1753079650000|2025-07-21 06:34:10|||||||||26
1753079660000|2025-07-21 06:34:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|61
1753079670000|2025-07-21 06:34:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|267
1753079680000|2025-07-21 06:34:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|31
1753079690000|2025-07-21 06:34:50|||||||||1
1753079700000|2025-07-21 06:35:00|10835|10833|10835|10833|10835|10833|10835|10833|93
1753079710000|2025-07-21 06:35:10|||||||||30
1753079720000|2025-07-21 06:35:20|||||||||1
1753079730000|2025-07-21 06:35:30|||||||||2
1753079740000|2025-07-21 06:35:40|||||||||3
1753079750000|2025-07-21 06:35:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|21
1753079760000|2025-07-21 06:36:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|230
1753079770000|2025-07-21 06:36:10|||||||||226
1753079800000|2025-07-21 06:36:40|||||||||1
1753079810000|2025-07-21 06:36:50|||||||||1
1753079840000|2025-07-21 06:37:20|||||||||164
1753079850000|2025-07-21 06:37:30|||||||||2
1753079860000|2025-07-21 06:37:40|||||||||1
1753079870000|2025-07-21 06:37:50|||||||||3
1753079880000|2025-07-21 06:38:00|||||||||325
1753079890000|2025-07-21 06:38:10|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|106
1753079900000|2025-07-21 06:38:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|61
1753079920000|2025-07-21 06:38:40|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|138
1753079940000|2025-07-21 06:39:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|20
1753079950000|2025-07-21 06:39:10|||||||||120
1753079970000|2025-07-21 06:39:30|||||||||19
1753079980000|2025-07-21 06:39:40|||||||||53
1753079990000|2025-07-21 06:39:50|||||||||1
1753080100000|2025-07-21 06:41:40|||||||||13
1753080110000|2025-07-21 06:41:50|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|239
1753080120000|2025-07-21 06:42:00|10835|10833|10835|10833|10835|10833|10834.6|10832.6|12
1753080140000|2025-07-21 06:42:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|39
1753080170000|2025-07-21 06:42:50|||||||||100
1753080180000|2025-07-21 06:43:00|||||||||140
1753080210000|2025-07-21 06:43:30|||||||||1
1753080230000|2025-07-21 06:43:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|134
1753080240000|2025-07-21 06:44:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|8
1753080260000|2025-07-21 06:44:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|61
1753080270000|2025-07-21 06:44:30|||||||||76
1753080300000|2025-07-21 06:45:00|||||||||1
1753080310000|2025-07-21 06:45:10|||||||||25
1753080320000|2025-07-21 06:45:20|||||||||3
1753080330000|2025-07-21 06:45:30|||||||||5
1753080340000|2025-07-21 06:45:40|||||||||1
1753080350000|2025-07-21 06:45:50|||||||||1
1753080360000|2025-07-21 06:46:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|476
1753080400000|2025-07-21 06:46:40|||||||||2
1753080480000|2025-07-21 06:48:00|||||||||10
1753080500000|2025-07-21 06:48:20|||||||||4
1753080530000|2025-07-21 06:48:50|||||||||38
1753080540000|2025-07-21 06:49:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|28
1753080550000|2025-07-21 06:49:10|||||||||17
1753080560000|2025-07-21 06:49:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|43
1753080590000|2025-07-21 06:49:50|10835|10833|10835|10833|10835|10833|10835|10833|53
1753080600000|2025-07-21 06:50:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|27
1753080640000|2025-07-21 06:50:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|153
1753080650000|2025-07-21 06:50:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|181
1753080660000|2025-07-21 06:51:00|||||||||13
1753080670000|2025-07-21 06:51:10|||||||||3
1753080680000|2025-07-21 06:51:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|3
1753080710000|2025-07-21 06:51:50|10833.8|10831.8|10833.4|10831.4|10833.8|10831.8|10833.4|10831.4|30
1753080720000|2025-07-21 06:52:00|||||||||5
1753080740000|2025-07-21 06:52:20|||||||||28
1753080750000|2025-07-21 06:52:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|11
1753080760000|2025-07-21 06:52:40|||||||||10
1753080770000|2025-07-21 06:52:50|||||||||1
1753080780000|2025-07-21 06:53:00|||||||||4
1753080890000|2025-07-21 06:54:50|||||||||3
1753080910000|2025-07-21 06:55:10|||||||||6
1753080920000|2025-07-21 06:55:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|2
1753080950000|2025-07-21 06:55:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|16
1753080960000|2025-07-21 06:56:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|24
1753080970000|2025-07-21 06:56:10|||||||||33
1753080980000|2025-07-21 06:56:20|||||||||18
1753081010000|2025-07-21 06:56:50|||||||||12
1753081020000|2025-07-21 06:57:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|13
1753081030000|2025-07-21 06:57:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|20
1753081040000|2025-07-21 06:57:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|22
1753081050000|2025-07-21 06:57:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|57
1753081070000|2025-07-21 06:57:50|||||||||2
1753081080000|2025-07-21 06:58:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|113
1753081090000|2025-07-21 06:58:10|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|54
1753081100000|2025-07-21 06:58:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|2
1753081110000|2025-07-21 06:58:30|||||||||10
1753081130000|2025-07-21 06:58:50|||||||||1
1753081140000|2025-07-21 06:59:00|||||||||3
1753081160000|2025-07-21 06:59:20|||||||||6
1753081190000|2025-07-21 06:59:50|||||||||288
1753081200000|2025-07-21 07:00:00|||||||||6
1753081210000|2025-07-21 07:00:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|168
1753081220000|2025-07-21 07:00:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|316
1753081230000|2025-07-21 07:00:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|125
1753081240000|2025-07-21 07:00:40|||||||||124
1753081260000|2025-07-21 07:01:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|125
1753081270000|2025-07-21 07:01:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|122
1753081280000|2025-07-21 07:01:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|15
1753081290000|2025-07-21 07:01:30|||||||||14
1753081300000|2025-07-21 07:01:40|||||||||4
1753081310000|2025-07-21 07:01:50|10835|10833|10835|10833|10835|10833|10835|10833|123
1753081320000|2025-07-21 07:02:00|||||||||6
1753081330000|2025-07-21 07:02:10|||||||||4
1753081340000|2025-07-21 07:02:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|44
1753081350000|2025-07-21 07:02:30|||||||||17
1753081380000|2025-07-21 07:03:00|||||||||16
1753081390000|2025-07-21 07:03:10|||||||||130
1753081400000|2025-07-21 07:03:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|57
1753081410000|2025-07-21 07:03:30|||||||||6
1753081440000|2025-07-21 07:04:00|||||||||113
1753081450000|2025-07-21 07:04:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|123
1753081460000|2025-07-21 07:04:20|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|74
1753081470000|2025-07-21 07:04:30|10835|10833|10835|10833|10835|10833|10835|10833|18
1753081490000|2025-07-21 07:04:50|||||||||32
1753081500000|2025-07-21 07:05:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|24
1753081510000|2025-07-21 07:05:10|||||||||17
1753081520000|2025-07-21 07:05:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|64
1753081530000|2025-07-21 07:05:30|||||||||5
1753081540000|2025-07-21 07:05:40|||||||||2
1753081550000|2025-07-21 07:05:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|110
1753081560000|2025-07-21 07:06:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|60
1753081570000|2025-07-21 07:06:10|10835|10833|10835|10833|10835|10833|10835|10833|45
1753081580000|2025-07-21 07:06:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|95
1753081590000|2025-07-21 07:06:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|42
1753081650000|2025-07-21 07:07:30|||||||||13
1753081690000|2025-07-21 07:08:10|||||||||104
1753081700000|2025-07-21 07:08:20|||||||||56
1753081710000|2025-07-21 07:08:30|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|50
1753081720000|2025-07-21 07:08:40|||||||||3
1753081740000|2025-07-21 07:09:00|||||||||32
1753081780000|2025-07-21 07:09:40|||||||||35
1753081790000|2025-07-21 07:09:50|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|54
1753081800000|2025-07-21 07:10:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|28
1753081880000|2025-07-21 07:11:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|282
1753081890000|2025-07-21 07:11:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|195
1753081900000|2025-07-21 07:11:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|26
1753081910000|2025-07-21 07:11:50|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|255
1753081920000|2025-07-21 07:12:00|||||||||224
1753081930000|2025-07-21 07:12:10|||||||||150
1753081950000|2025-07-21 07:12:30|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|321
1753081960000|2025-07-21 07:12:40|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|178
1753081970000|2025-07-21 07:12:50|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|955
1753081980000|2025-07-21 07:13:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|133
1753081990000|2025-07-21 07:13:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|234
1753082000000|2025-07-21 07:13:20|||||||||199
1753082010000|2025-07-21 07:13:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|1
1753082020000|2025-07-21 07:13:40|||||||||7
1753082030000|2025-07-21 07:13:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|24
1753082040000|2025-07-21 07:14:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|9
1753082050000|2025-07-21 07:14:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|414
1753082060000|2025-07-21 07:14:20|||||||||24
1753082070000|2025-07-21 07:14:30|||||||||39
1753082080000|2025-07-21 07:14:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|9
1753082090000|2025-07-21 07:14:50|||||||||3
1753082110000|2025-07-21 07:15:10|||||||||4
1753082150000|2025-07-21 07:15:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|10
1753082160000|2025-07-21 07:16:00|||||||||23
1753082180000|2025-07-21 07:16:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|207
1753082190000|2025-07-21 07:16:30|||||||||16
1753082200000|2025-07-21 07:16:40|||||||||1
1753082210000|2025-07-21 07:16:50|||||||||21
1753082220000|2025-07-21 07:17:00|||||||||5
1753082230000|2025-07-21 07:17:10|||||||||1
1753082280000|2025-07-21 07:18:00|||||||||69
1753082320000|2025-07-21 07:18:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|136
1753082330000|2025-07-21 07:18:50|||||||||73
1753082340000|2025-07-21 07:19:00|||||||||7
1753082350000|2025-07-21 07:19:10|||||||||29
1753082360000|2025-07-21 07:19:20|||||||||201
1753082370000|2025-07-21 07:19:30|||||||||5
1753082380000|2025-07-21 07:19:40|||||||||3
1753082390000|2025-07-21 07:19:50|||||||||3
1753082400000|2025-07-21 07:20:00|||||||||89
1753082420000|2025-07-21 07:20:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|169
1753082470000|2025-07-21 07:21:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|148
1753082480000|2025-07-21 07:21:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|18
1753082490000|2025-07-21 07:21:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|39
1753082500000|2025-07-21 07:21:40|||||||||5
1753082510000|2025-07-21 07:21:50|||||||||2
1753082520000|2025-07-21 07:22:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|35
1753082530000|2025-07-21 07:22:10|||||||||4
1753082540000|2025-07-21 07:22:20|||||||||164
1753082560000|2025-07-21 07:22:40|||||||||396
1753082570000|2025-07-21 07:22:50|||||||||1
1753082610000|2025-07-21 07:23:30|||||||||5
1753082620000|2025-07-21 07:23:40|||||||||98
1753082630000|2025-07-21 07:23:50|||||||||117
1753082650000|2025-07-21 07:24:10|||||||||1
1753082770000|2025-07-21 07:26:10|||||||||6
1753082790000|2025-07-21 07:26:30|||||||||50
1753082820000|2025-07-21 07:27:00|||||||||1
1753082850000|2025-07-21 07:27:30|||||||||1
1753082880000|2025-07-21 07:28:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|167
1753082890000|2025-07-21 07:28:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|49
1753082900000|2025-07-21 07:28:20|||||||||31
1753082910000|2025-07-21 07:28:30|||||||||15
1753082920000|2025-07-21 07:28:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|133
1753082930000|2025-07-21 07:28:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3
1753082950000|2025-07-21 07:29:10|||||||||41
1753082980000|2025-07-21 07:29:40|10838.5|10836.5|10838.9|10836.9|10838.9|10836.9|10838.5|10836.5|104
1753082990000|2025-07-21 07:29:50|||||||||11
1753083000000|2025-07-21 07:30:00|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|75
1753083010000|2025-07-21 07:30:10|||||||||3
1753083020000|2025-07-21 07:30:20|||||||||212
1753083040000|2025-07-21 07:30:40|||||||||3
1753083050000|2025-07-21 07:30:50|||||||||6
1753083080000|2025-07-21 07:31:20|||||||||2
1753083090000|2025-07-21 07:31:30|||||||||1
1753083100000|2025-07-21 07:31:40|||||||||3
1753083110000|2025-07-21 07:31:50|||||||||15
1753083120000|2025-07-21 07:32:00|||||||||1
1753083130000|2025-07-21 07:32:10|||||||||2
1753083150000|2025-07-21 07:32:30|||||||||2
1753083160000|2025-07-21 07:32:40|||||||||100
1753083170000|2025-07-21 07:32:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|136
1753083180000|2025-07-21 07:33:00|||||||||10
1753083190000|2025-07-21 07:33:10|||||||||73
1753083200000|2025-07-21 07:33:20|||||||||4
1753083220000|2025-07-21 07:33:40|||||||||3
1753083230000|2025-07-21 07:33:50|||||||||21
1753083240000|2025-07-21 07:34:00|||||||||52
1753083250000|2025-07-21 07:34:10|||||||||5
1753083260000|2025-07-21 07:34:20|||||||||3
1753083270000|2025-07-21 07:34:30|||||||||44
1753083290000|2025-07-21 07:34:50|||||||||4
1753083300000|2025-07-21 07:35:00|10839.3|10837.3|10839.7|10837.7|10839.7|10837.7|10839.3|10837.3|103
1753083310000|2025-07-21 07:35:10|||||||||30
1753083320000|2025-07-21 07:35:20|||||||||20
1753083330000|2025-07-21 07:35:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|114
1753083340000|2025-07-21 07:35:40|||||||||2
1753083350000|2025-07-21 07:35:50|||||||||1
1753083360000|2025-07-21 07:36:00|||||||||8
1753083370000|2025-07-21 07:36:10|||||||||2
1753083380000|2025-07-21 07:36:20|||||||||2
1753083400000|2025-07-21 07:36:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|42
1753083410000|2025-07-21 07:36:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|15
1753083440000|2025-07-21 07:37:20|||||||||2
1753083460000|2025-07-21 07:37:40|||||||||2
1753083490000|2025-07-21 07:38:10|||||||||2
1753083500000|2025-07-21 07:38:20|||||||||1
1753083520000|2025-07-21 07:38:40|||||||||2
1753083540000|2025-07-21 07:39:00|||||||||2
1753083560000|2025-07-21 07:39:20|||||||||1
1753083570000|2025-07-21 07:39:30|||||||||26
1753083590000|2025-07-21 07:39:50|||||||||11
1753083600000|2025-07-21 07:40:00|||||||||66
1753083620000|2025-07-21 07:40:20|||||||||22
1753083630000|2025-07-21 07:40:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|21
1753083640000|2025-07-21 07:40:40|||||||||27
1753083680000|2025-07-21 07:41:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|245
1753083690000|2025-07-21 07:41:30|||||||||3
1753083700000|2025-07-21 07:41:40|||||||||3
1753083710000|2025-07-21 07:41:50|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|72
1753083720000|2025-07-21 07:42:00|||||||||14
1753083730000|2025-07-21 07:42:10|||||||||1
1753083740000|2025-07-21 07:42:20|||||||||2
1753083750000|2025-07-21 07:42:30|||||||||315
1753083760000|2025-07-21 07:42:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|43
1753083770000|2025-07-21 07:42:50|||||||||14
1753083790000|2025-07-21 07:43:10|||||||||2
1753083800000|2025-07-21 07:43:20|||||||||2
1753083810000|2025-07-21 07:43:30|||||||||49
1753083820000|2025-07-21 07:43:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|35
1753083830000|2025-07-21 07:43:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|58
1753083840000|2025-07-21 07:44:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|53
1753083850000|2025-07-21 07:44:10|||||||||2
1753083860000|2025-07-21 07:44:20|||||||||1
1753083870000|2025-07-21 07:44:30|||||||||2
1753083880000|2025-07-21 07:44:40|||||||||2
1753083890000|2025-07-21 07:44:50|||||||||4
1753083900000|2025-07-21 07:45:00|||||||||2
1753083910000|2025-07-21 07:45:10|||||||||1
1753083920000|2025-07-21 07:45:20|||||||||2
1753083930000|2025-07-21 07:45:30|||||||||1
1753083940000|2025-07-21 07:45:40|||||||||2
1753083950000|2025-07-21 07:45:50|||||||||2
1753083960000|2025-07-21 07:46:00|||||||||4
1753084030000|2025-07-21 07:47:10|||||||||9
1753084050000|2025-07-21 07:47:30|||||||||2
1753084070000|2025-07-21 07:47:50|||||||||2
1753084130000|2025-07-21 07:48:50|||||||||2
1753084140000|2025-07-21 07:49:00|||||||||1
1753084160000|2025-07-21 07:49:20|||||||||1
1753084190000|2025-07-21 07:49:50|||||||||2
1753084200000|2025-07-21 07:50:00|||||||||3
1753084210000|2025-07-21 07:50:10|||||||||1
1753084220000|2025-07-21 07:50:20|||||||||5
1753084230000|2025-07-21 07:50:30|||||||||2
1753084240000|2025-07-21 07:50:40|||||||||1
1753084250000|2025-07-21 07:50:50|||||||||5
1753084260000|2025-07-21 07:51:00|||||||||6
1753084280000|2025-07-21 07:51:20|||||||||14
1753084290000|2025-07-21 07:51:30|||||||||1
1753084300000|2025-07-21 07:51:40|||||||||2
1753084310000|2025-07-21 07:51:50|||||||||395
1753084320000|2025-07-21 07:52:00|||||||||5
1753084330000|2025-07-21 07:52:10|||||||||1
1753084340000|2025-07-21 07:52:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|57
1753084350000|2025-07-21 07:52:30|||||||||9
1753084360000|2025-07-21 07:52:40|||||||||4
1753084370000|2025-07-21 07:52:50|||||||||2
1753084380000|2025-07-21 07:53:00|||||||||5
1753084390000|2025-07-21 07:53:10|||||||||45
1753084400000|2025-07-21 07:53:20|||||||||12
1753084410000|2025-07-21 07:53:30|||||||||221
1753084420000|2025-07-21 07:53:40|||||||||3
1753084430000|2025-07-21 07:53:50|||||||||2
1753084440000|2025-07-21 07:54:00|||||||||16
1753084450000|2025-07-21 07:54:10|||||||||2
1753084460000|2025-07-21 07:54:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|1052
1753084470000|2025-07-21 07:54:30|||||||||1
1753084480000|2025-07-21 07:54:40|||||||||1
1753084490000|2025-07-21 07:54:50|||||||||4
1753084500000|2025-07-21 07:55:00|||||||||1
1753084510000|2025-07-21 07:55:10|||||||||2
1753084530000|2025-07-21 07:55:30|||||||||10
1753084550000|2025-07-21 07:55:50|||||||||3
1753084560000|2025-07-21 07:56:00|||||||||149
1753084570000|2025-07-21 07:56:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|37
1753084580000|2025-07-21 07:56:20|||||||||5
1753084590000|2025-07-21 07:56:30|||||||||2
1753084600000|2025-07-21 07:56:40|||||||||1
1753084610000|2025-07-21 07:56:50|||||||||1
1753084620000|2025-07-21 07:57:00|||||||||1
1753084630000|2025-07-21 07:57:10|||||||||8
1753084640000|2025-07-21 07:57:20|||||||||5
1753084650000|2025-07-21 07:57:30|||||||||2
1753084660000|2025-07-21 07:57:40|||||||||2
1753084670000|2025-07-21 07:57:50|||||||||3
1753084680000|2025-07-21 07:58:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|199
1753084690000|2025-07-21 07:58:10|||||||||1
1753084700000|2025-07-21 07:58:20|||||||||3
1753084710000|2025-07-21 07:58:30|||||||||12
1753084720000|2025-07-21 07:58:40|||||||||1
1753084730000|2025-07-21 07:58:50|||||||||1
1753084740000|2025-07-21 07:59:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|78
1753084750000|2025-07-21 07:59:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|16
1753084760000|2025-07-21 07:59:20|||||||||315
1753084770000|2025-07-21 07:59:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|53
1753084780000|2025-07-21 07:59:40|||||||||3
1753084790000|2025-07-21 07:59:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1753084800000|2025-07-21 08:00:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|173
1753084810000|2025-07-21 08:00:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|41
1753084820000|2025-07-21 08:00:20|||||||||73
1753084830000|2025-07-21 08:00:30|||||||||78
1753084850000|2025-07-21 08:00:50|||||||||61
1753084860000|2025-07-21 08:01:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|82
1753084870000|2025-07-21 08:01:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|29
1753084880000|2025-07-21 08:01:20|||||||||50
1753084920000|2025-07-21 08:02:00|||||||||60
1753084950000|2025-07-21 08:02:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|44
1753084970000|2025-07-21 08:02:50|||||||||8
1753084980000|2025-07-21 08:03:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|140
1753084990000|2025-07-21 08:03:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|105
1753085010000|2025-07-21 08:03:30|||||||||1
1753085020000|2025-07-21 08:03:40|||||||||1
1753085050000|2025-07-21 08:04:10|||||||||1
1753085060000|2025-07-21 08:04:20|||||||||1
1753085100000|2025-07-21 08:05:00|||||||||5
1753085110000|2025-07-21 08:05:10|||||||||1
1753085120000|2025-07-21 08:05:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|97
1753085130000|2025-07-21 08:05:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|624
1753085140000|2025-07-21 08:05:40|||||||||41
1753085150000|2025-07-21 08:05:50|||||||||317
1753085190000|2025-07-21 08:06:30|||||||||4
1753085220000|2025-07-21 08:07:00|||||||||116
1753085240000|2025-07-21 08:07:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|33
1753085250000|2025-07-21 08:07:30|||||||||2
1753085270000|2025-07-21 08:07:50|||||||||40
1753085290000|2025-07-21 08:08:10|||||||||1
1753085300000|2025-07-21 08:08:20|10842|10840|10842|10840|10842|10840|10842|10840|665
1753085320000|2025-07-21 08:08:40|||||||||2
1753085330000|2025-07-21 08:08:50|||||||||15
1753085340000|2025-07-21 08:09:00|||||||||3
1753085390000|2025-07-21 08:09:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|166
1753085400000|2025-07-21 08:10:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|147
1753085430000|2025-07-21 08:10:30|||||||||14
1753085450000|2025-07-21 08:10:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|244
1753085460000|2025-07-21 08:11:00|10842|10840|10841.6|10839.6|10842|10840|10841.2|10839.2|35
1753085470000|2025-07-21 08:11:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|0
1753085500000|2025-07-21 08:11:40|||||||||379
1753085590000|2025-07-21 08:13:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|379
1753085600000|2025-07-21 08:13:20|||||||||3
1753085610000|2025-07-21 08:13:30|||||||||25
1753085620000|2025-07-21 08:13:40|||||||||67
1753085630000|2025-07-21 08:13:50|||||||||5
1753085640000|2025-07-21 08:14:00|||||||||4
1753085650000|2025-07-21 08:14:10|||||||||50
1753085660000|2025-07-21 08:14:20|||||||||36
1753085670000|2025-07-21 08:14:30|||||||||23
1753085680000|2025-07-21 08:14:40|||||||||31
1753085690000|2025-07-21 08:14:50|||||||||28
1753085700000|2025-07-21 08:15:00|||||||||33
1753085710000|2025-07-21 08:15:10|||||||||84
1753085720000|2025-07-21 08:15:20|||||||||27
1753085730000|2025-07-21 08:15:30|||||||||28
1753085740000|2025-07-21 08:15:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|363
1753085750000|2025-07-21 08:15:50|||||||||1
1753085760000|2025-07-21 08:16:00|||||||||19
1753085770000|2025-07-21 08:16:10|||||||||18
1753085780000|2025-07-21 08:16:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|59
1753085790000|2025-07-21 08:16:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|169
1753085800000|2025-07-21 08:16:40|||||||||33
1753085810000|2025-07-21 08:16:50|||||||||31
1753085820000|2025-07-21 08:17:00|||||||||21
1753085830000|2025-07-21 08:17:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|115
1753085870000|2025-07-21 08:17:50|||||||||30
1753085880000|2025-07-21 08:18:00|||||||||40
1753085890000|2025-07-21 08:18:10|||||||||1
1753085900000|2025-07-21 08:18:20|||||||||16
1753085910000|2025-07-21 08:18:30|||||||||21
1753085920000|2025-07-21 08:18:40|||||||||21
1753085930000|2025-07-21 08:18:50|||||||||19
1753085940000|2025-07-21 08:19:00|||||||||1
1753085950000|2025-07-21 08:19:10|||||||||22
1753085960000|2025-07-21 08:19:20|||||||||32
1753085970000|2025-07-21 08:19:30|||||||||15
1753085980000|2025-07-21 08:19:40|||||||||29
1753086000000|2025-07-21 08:20:00|||||||||17
1753086010000|2025-07-21 08:20:10|||||||||1
1753086020000|2025-07-21 08:20:20|||||||||20
1753086030000|2025-07-21 08:20:30|||||||||15
1753086040000|2025-07-21 08:20:40|||||||||20
1753086050000|2025-07-21 08:20:50|||||||||5
1753086060000|2025-07-21 08:21:00|||||||||15
1753086070000|2025-07-21 08:21:10|||||||||1
1753086080000|2025-07-21 08:21:20|||||||||13
1753086090000|2025-07-21 08:21:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|382
1753086100000|2025-07-21 08:21:40|||||||||10
1753086110000|2025-07-21 08:21:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|2
1753086130000|2025-07-21 08:22:10|||||||||27
1753086150000|2025-07-21 08:22:30|||||||||100
1753086160000|2025-07-21 08:22:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|9
1753086170000|2025-07-21 08:22:50|||||||||27
1753086180000|2025-07-21 08:23:00|||||||||3
1753086190000|2025-07-21 08:23:10|||||||||34
1753086200000|2025-07-21 08:23:20|||||||||3
1753086210000|2025-07-21 08:23:30|||||||||28
1753086220000|2025-07-21 08:23:40|||||||||7
1753086230000|2025-07-21 08:23:50|||||||||20
1753086250000|2025-07-21 08:24:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|17
1753086260000|2025-07-21 08:24:20|||||||||2
1753086270000|2025-07-21 08:24:30|||||||||2
1753086280000|2025-07-21 08:24:40|||||||||2
1753086290000|2025-07-21 08:24:50|||||||||3
1753086300000|2025-07-21 08:25:00|||||||||5
1753086310000|2025-07-21 08:25:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|87
1753086320000|2025-07-21 08:25:20|||||||||2
1753086330000|2025-07-21 08:25:30|||||||||6
1753086340000|2025-07-21 08:25:40|||||||||3
1753086350000|2025-07-21 08:25:50|||||||||40
1753086360000|2025-07-21 08:26:00|||||||||21
1753086380000|2025-07-21 08:26:20|||||||||2
1753086390000|2025-07-21 08:26:30|||||||||2
1753086400000|2025-07-21 08:26:40|||||||||3
1753086410000|2025-07-21 08:26:50|||||||||4
1753086420000|2025-07-21 08:27:00|||||||||32
1753086430000|2025-07-21 08:27:10|||||||||22
1753086440000|2025-07-21 08:27:20|||||||||23
1753086450000|2025-07-21 08:27:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|95
1753086460000|2025-07-21 08:27:40|||||||||6
1753086470000|2025-07-21 08:27:50|||||||||3
1753086480000|2025-07-21 08:28:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|22
1753086490000|2025-07-21 08:28:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|68
1753086500000|2025-07-21 08:28:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1753086510000|2025-07-21 08:28:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|19
1753086520000|2025-07-21 08:28:40|||||||||1
1753086530000|2025-07-21 08:28:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|23
1753086560000|2025-07-21 08:29:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|42
1753086570000|2025-07-21 08:29:30|||||||||10
1753086580000|2025-07-21 08:29:40|||||||||1
1753086600000|2025-07-21 08:30:00|||||||||3
1753086640000|2025-07-21 08:30:40|||||||||1
1753086680000|2025-07-21 08:31:20|||||||||10
1753086700000|2025-07-21 08:31:40|||||||||1
1753086720000|2025-07-21 08:32:00|||||||||1
1753086750000|2025-07-21 08:32:30|||||||||7
1753086770000|2025-07-21 08:32:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|368
1753086780000|2025-07-21 08:33:00|||||||||5
1753086800000|2025-07-21 08:33:20|||||||||24
1753086810000|2025-07-21 08:33:30|||||||||42
1753086820000|2025-07-21 08:33:40|||||||||4
1753086840000|2025-07-21 08:34:00|||||||||1
1753086850000|2025-07-21 08:34:10|||||||||4
1753086860000|2025-07-21 08:34:20|||||||||2
1753086900000|2025-07-21 08:35:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|60
1753086920000|2025-07-21 08:35:20|||||||||4
1753086930000|2025-07-21 08:35:30|||||||||2
1753086950000|2025-07-21 08:35:50|||||||||25
1753086980000|2025-07-21 08:36:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|97
1753086990000|2025-07-21 08:36:30|||||||||4
1753087040000|2025-07-21 08:37:20|||||||||1
1753087060000|2025-07-21 08:37:40|||||||||3
1753087070000|2025-07-21 08:37:50|||||||||2
1753087120000|2025-07-21 08:38:40|||||||||1
1753087170000|2025-07-21 08:39:30|||||||||2
1753087190000|2025-07-21 08:39:50|||||||||3
1753087200000|2025-07-21 08:40:00|||||||||2
1753087210000|2025-07-21 08:40:10|||||||||1
1753087220000|2025-07-21 08:40:20|||||||||2
1753087250000|2025-07-21 08:40:50|||||||||126
1753087260000|2025-07-21 08:41:00|||||||||16
1753087270000|2025-07-21 08:41:10|||||||||5
1753087280000|2025-07-21 08:41:20|||||||||130
1753087290000|2025-07-21 08:41:30|||||||||11
1753087300000|2025-07-21 08:41:40|||||||||11
1753087310000|2025-07-21 08:41:50|||||||||107
1753087320000|2025-07-21 08:42:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|217
1753087340000|2025-07-21 08:42:20|||||||||1
1753087350000|2025-07-21 08:42:30|||||||||2
1753087360000|2025-07-21 08:42:40|||||||||1
1753087370000|2025-07-21 08:42:50|||||||||4
1753087410000|2025-07-21 08:43:30|||||||||4
1753087430000|2025-07-21 08:43:50|||||||||1
1753087470000|2025-07-21 08:44:30|||||||||1
1753087530000|2025-07-21 08:45:30|||||||||1
1753087550000|2025-07-21 08:45:50|||||||||140
1753087630000|2025-07-21 08:47:10|||||||||14
1753087640000|2025-07-21 08:47:20|||||||||3
1753087680000|2025-07-21 08:48:00|||||||||103
1753087690000|2025-07-21 08:48:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|11
1753087800000|2025-07-21 08:50:00|||||||||33
1753087820000|2025-07-21 08:50:20|||||||||1
1753087830000|2025-07-21 08:50:30|||||||||7
1753087860000|2025-07-21 08:51:00|||||||||1
1753087900000|2025-07-21 08:51:40|||||||||4
1753087970000|2025-07-21 08:52:50|||||||||21
1753087980000|2025-07-21 08:53:00|||||||||1
1753088000000|2025-07-21 08:53:20|||||||||6
1753088010000|2025-07-21 08:53:30|||||||||4
1753088030000|2025-07-21 08:53:50|10842|10840|10842|10840|10842|10840|10841.2|10839.2|356
1753088040000|2025-07-21 08:54:00|||||||||38
1753088050000|2025-07-21 08:54:10|||||||||13
1753088060000|2025-07-21 08:54:20|||||||||12
1753088070000|2025-07-21 08:54:30|||||||||7
1753088080000|2025-07-21 08:54:40|||||||||2
1753088090000|2025-07-21 08:54:50|||||||||3
1753088120000|2025-07-21 08:55:20|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|232
1753088130000|2025-07-21 08:55:30|||||||||1
1753088150000|2025-07-21 08:55:50|||||||||3
1753088170000|2025-07-21 08:56:10|10842|10840|10842|10840|10842|10840|10842|10840|52
1753088180000|2025-07-21 08:56:20|||||||||85
1753088230000|2025-07-21 08:57:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|45
1753088270000|2025-07-21 08:57:50|||||||||2
1753088300000|2025-07-21 08:58:20|||||||||9
1753088360000|2025-07-21 08:59:20|||||||||5
1753088400000|2025-07-21 09:00:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|55
1753088410000|2025-07-21 09:00:10|||||||||12
1753088470000|2025-07-21 09:01:10|||||||||1
1753088500000|2025-07-21 09:01:40|||||||||1
1753088520000|2025-07-21 09:02:00|||||||||2
1753088530000|2025-07-21 09:02:10|10842|10840|10842|10840|10842|10840|10842|10840|34
1753088540000|2025-07-21 09:02:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|64
1753088560000|2025-07-21 09:02:40|10842|10840|10842|10840|10842|10840|10842|10840|50
1753088570000|2025-07-21 09:02:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|42
1753088580000|2025-07-21 09:03:00|10842|10840|10842|10840|10842|10840|10842|10840|29
1753088600000|2025-07-21 09:03:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|52
1753088610000|2025-07-21 09:03:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1753088630000|2025-07-21 09:03:50|||||||||1
1753088760000|2025-07-21 09:06:00|10842|10840|10842|10840|10842|10840|10842|10840|10
1753088780000|2025-07-21 09:06:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|9
1753088800000|2025-07-21 09:06:40|10842|10840|10842|10840|10842|10840|10842|10840|39
1753088820000|2025-07-21 09:07:00|||||||||2
1753088830000|2025-07-21 09:07:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|86
1753088850000|2025-07-21 09:07:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|8
1753088860000|2025-07-21 09:07:40|10842|10840|10842|10840|10842|10840|10842|10840|8
1753088870000|2025-07-21 09:07:50|||||||||1
1753088890000|2025-07-21 09:08:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|61
1753088920000|2025-07-21 09:08:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|12
1753088980000|2025-07-21 09:09:40|||||||||2
1753088990000|2025-07-21 09:09:50|||||||||1
1753089010000|2025-07-21 09:10:10|||||||||518
1753089030000|2025-07-21 09:10:30|||||||||72
1753089050000|2025-07-21 09:10:50|||||||||20
1753089060000|2025-07-21 09:11:00|10842|10840|10842|10840|10842|10840|10841.2|10839.2|129
1753089070000|2025-07-21 09:11:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|152
1753089080000|2025-07-21 09:11:20|||||||||4
1753089090000|2025-07-21 09:11:30|||||||||11
1753089110000|2025-07-21 09:11:50|||||||||24
1753089120000|2025-07-21 09:12:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|206
1753089130000|2025-07-21 09:12:10|10842|10840|10842|10840|10842|10840|10842|10840|25
1753089150000|2025-07-21 09:12:30|||||||||71
1753089160000|2025-07-21 09:12:40|||||||||20
1753089170000|2025-07-21 09:12:50|||||||||2
1753089180000|2025-07-21 09:13:00|||||||||36
1753089190000|2025-07-21 09:13:10|||||||||2
1753089200000|2025-07-21 09:13:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|290
1753089230000|2025-07-21 09:13:50|||||||||1
1753089250000|2025-07-21 09:14:10|||||||||43
1753089260000|2025-07-21 09:14:20|||||||||1
1753089270000|2025-07-21 09:14:30|||||||||14
1753089280000|2025-07-21 09:14:40|||||||||256
1753089360000|2025-07-21 09:16:00|||||||||38
1753089370000|2025-07-21 09:16:10|10842|10840|10842|10840|10842|10840|10842|10840|283
1753089380000|2025-07-21 09:16:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|102
1753089510000|2025-07-21 09:18:30|||||||||17
1753089530000|2025-07-21 09:18:50|10842|10840|10842|10840|10842|10840|10842|10840|491
1753089540000|2025-07-21 09:19:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|532
1753089600000|2025-07-21 09:20:00|||||||||341
1753089630000|2025-07-21 09:20:30|||||||||2
1753089690000|2025-07-21 09:21:30|||||||||1
1753089750000|2025-07-21 09:22:30|||||||||2
1753089760000|2025-07-21 09:22:40|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|209
1753089770000|2025-07-21 09:22:50|||||||||1
1753089780000|2025-07-21 09:23:00|||||||||1
1753089800000|2025-07-21 09:23:20|||||||||1
1753089810000|2025-07-21 09:23:30|||||||||19
1753089870000|2025-07-21 09:24:30|||||||||1
1753089920000|2025-07-21 09:25:20|||||||||87
1753089930000|2025-07-21 09:25:30|10842|10840|10842|10840|10842|10840|10842|10840|153
1753089940000|2025-07-21 09:25:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|3
1753089950000|2025-07-21 09:25:50|10842|10840|10842|10840|10842|10840|10842|10840|26
1753090010000|2025-07-21 09:26:50|||||||||31
1753090070000|2025-07-21 09:27:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|149
1753090100000|2025-07-21 09:28:20|||||||||40
1753090110000|2025-07-21 09:28:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|62
1753090130000|2025-07-21 09:28:50|||||||||1
1753090140000|2025-07-21 09:29:00|||||||||110
1753090160000|2025-07-21 09:29:20|10842|10840|10842|10840|10842|10840|10842|10840|7
1753090250000|2025-07-21 09:30:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|11
1753090260000|2025-07-21 09:31:00|||||||||28
1753090280000|2025-07-21 09:31:20|||||||||8
1753090310000|2025-07-21 09:31:50|10842|10840|10842|10840|10842|10840|10842|10840|43
1753090320000|2025-07-21 09:32:00|||||||||11
1753090330000|2025-07-21 09:32:10|||||||||8
1753090350000|2025-07-21 09:32:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1753090360000|2025-07-21 09:32:40|10842|10840|10842|10840|10842|10840|10842|10840|28
1753090380000|2025-07-21 09:33:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|48
1753090390000|2025-07-21 09:33:10|||||||||9
1753090400000|2025-07-21 09:33:20|10842|10840|10842|10840|10842|10840|10842|10840|4
1753090450000|2025-07-21 09:34:10|||||||||1
1753090470000|2025-07-21 09:34:30|||||||||3
1753090500000|2025-07-21 09:35:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|65
1753090530000|2025-07-21 09:35:30|||||||||31
1753090540000|2025-07-21 09:35:40|||||||||3
1753090560000|2025-07-21 09:36:00|10842|10840|10842|10840|10842|10840|10842|10840|98
1753090640000|2025-07-21 09:37:20|||||||||61
1753090670000|2025-07-21 09:37:50|||||||||55
1753090690000|2025-07-21 09:38:10|||||||||4
1753090710000|2025-07-21 09:38:30|||||||||37
1753090730000|2025-07-21 09:38:50|||||||||216
1753090750000|2025-07-21 09:39:10|||||||||1
1753090760000|2025-07-21 09:39:20|||||||||189
1753090780000|2025-07-21 09:39:40|||||||||5
1753090790000|2025-07-21 09:39:50|||||||||28
1753090840000|2025-07-21 09:40:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|81
1753090850000|2025-07-21 09:40:50|||||||||6
1753090870000|2025-07-21 09:41:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|75
1753090880000|2025-07-21 09:41:20|||||||||69
1753090900000|2025-07-21 09:41:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|38
1753090910000|2025-07-21 09:41:50|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|12
1753090920000|2025-07-21 09:42:00|||||||||3
1753090960000|2025-07-21 09:42:40|10842|10840|10842|10840|10842|10840|10842|10840|59
1753090990000|2025-07-21 09:43:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|118
1753091000000|2025-07-21 09:43:20|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|41
1753091030000|2025-07-21 09:43:50|10842|10840|10842|10840|10842|10840|10842|10840|46
1753091040000|2025-07-21 09:44:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1753091080000|2025-07-21 09:44:40|10842|10840|10842|10840|10842|10840|10842|10840|6
1753091100000|2025-07-21 09:45:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|319
1753091110000|2025-07-21 09:45:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|169
1753091320000|2025-07-21 09:48:40|||||||||6
1753091370000|2025-07-21 09:49:30|||||||||20
1753091420000|2025-07-21 09:50:20|||||||||30
1753091440000|2025-07-21 09:50:40|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|445
1753091540000|2025-07-21 09:52:20|||||||||20
1753091590000|2025-07-21 09:53:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|8
1753091600000|2025-07-21 09:53:20|||||||||39
1753091610000|2025-07-21 09:53:30|||||||||28
1753091680000|2025-07-21 09:54:40|||||||||2
1753091710000|2025-07-21 09:55:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|147
1753091800000|2025-07-21 09:56:40|||||||||27
1753091850000|2025-07-21 09:57:30|||||||||1
1753091930000|2025-07-21 09:58:50|||||||||1
1753091940000|2025-07-21 09:59:00|||||||||21
1753091970000|2025-07-21 09:59:30|||||||||5
1753092010000|2025-07-21 10:00:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|33
1753092020000|2025-07-21 10:00:20|||||||||1
1753092070000|2025-07-21 10:01:10|||||||||1
1753092080000|2025-07-21 10:01:20|||||||||226
1753092090000|2025-07-21 10:01:30|10842|10840|10842|10840|10842|10840|10842|10840|133
1753092120000|2025-07-21 10:02:00|||||||||3
1753092180000|2025-07-21 10:03:00|||||||||62
1753092230000|2025-07-21 10:03:50|||||||||1
1753092270000|2025-07-21 10:04:30|||||||||82
1753092280000|2025-07-21 10:04:40|||||||||3
1753092290000|2025-07-21 10:04:50|||||||||15
1753092300000|2025-07-21 10:05:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|39
1753092310000|2025-07-21 10:05:10|||||||||18
1753092340000|2025-07-21 10:05:40|||||||||6
1753092370000|2025-07-21 10:06:10|||||||||6
1753092400000|2025-07-21 10:06:40|||||||||6
1753092410000|2025-07-21 10:06:50|||||||||69
1753092420000|2025-07-21 10:07:00|||||||||6
1753092430000|2025-07-21 10:07:10|||||||||7
1753092440000|2025-07-21 10:07:20|||||||||7
1753092450000|2025-07-21 10:07:30|||||||||1
1753092460000|2025-07-21 10:07:40|||||||||7
1753092470000|2025-07-21 10:07:50|||||||||6
1753092480000|2025-07-21 10:08:00|||||||||12
1753092510000|2025-07-21 10:08:30|||||||||6
1753092550000|2025-07-21 10:09:10|||||||||6
1753092570000|2025-07-21 10:09:30|||||||||6
1753092580000|2025-07-21 10:09:40|||||||||46
1753092590000|2025-07-21 10:09:50|||||||||6
1753092600000|2025-07-21 10:10:00|||||||||6
1753092630000|2025-07-21 10:10:30|||||||||26
1753092640000|2025-07-21 10:10:40|||||||||3
1753092650000|2025-07-21 10:10:50|||||||||6
1753092670000|2025-07-21 10:11:10|||||||||6
1753092680000|2025-07-21 10:11:20|||||||||95
1753092690000|2025-07-21 10:11:30|||||||||13
1753092700000|2025-07-21 10:11:40|||||||||6
1753092720000|2025-07-21 10:12:00|||||||||2
1753092730000|2025-07-21 10:12:10|||||||||7
1753092750000|2025-07-21 10:12:30|||||||||6
1753092770000|2025-07-21 10:12:50|||||||||6
1753092790000|2025-07-21 10:13:10|||||||||1
1753092800000|2025-07-21 10:13:20|||||||||6
1753092810000|2025-07-21 10:13:30|||||||||13
1753092830000|2025-07-21 10:13:50|||||||||13
1753092840000|2025-07-21 10:14:00|||||||||6
1753092870000|2025-07-21 10:14:30|||||||||6
1753092890000|2025-07-21 10:14:50|||||||||1
1753092910000|2025-07-21 10:15:10|||||||||1
1753092920000|2025-07-21 10:15:20|||||||||1
1753092960000|2025-07-21 10:16:00|||||||||12
1753092970000|2025-07-21 10:16:10|||||||||6
1753092980000|2025-07-21 10:16:20|||||||||1
1753093030000|2025-07-21 10:17:10|||||||||1
1753093040000|2025-07-21 10:17:20|||||||||1
1753093080000|2025-07-21 10:18:00|||||||||13
1753093090000|2025-07-21 10:18:10|||||||||9
1753093100000|2025-07-21 10:18:20|||||||||1
1753093160000|2025-07-21 10:19:20|||||||||1
1753093170000|2025-07-21 10:19:30|||||||||1
1753093180000|2025-07-21 10:19:40|||||||||11
1753093190000|2025-07-21 10:19:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|57
1753093200000|2025-07-21 10:20:00|||||||||26
1753093210000|2025-07-21 10:20:10|||||||||3
1753093220000|2025-07-21 10:20:20|||||||||9
1753093230000|2025-07-21 10:20:30|||||||||17
1753093240000|2025-07-21 10:20:40|||||||||1
1753093260000|2025-07-21 10:21:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|317
1753093270000|2025-07-21 10:21:10|||||||||8
1753093280000|2025-07-21 10:21:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|165
1753093290000|2025-07-21 10:21:30|||||||||84
1753093300000|2025-07-21 10:21:40|||||||||4
1753093310000|2025-07-21 10:21:50|||||||||14
1753093320000|2025-07-21 10:22:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1753093340000|2025-07-21 10:22:20|||||||||7
1753093360000|2025-07-21 10:22:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|183
1753093380000|2025-07-21 10:23:00|||||||||7
1753093390000|2025-07-21 10:23:10|||||||||17
1753093400000|2025-07-21 10:23:20|||||||||6
1753093410000|2025-07-21 10:23:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|57
1753093420000|2025-07-21 10:23:40|||||||||9
1753093440000|2025-07-21 10:24:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|351
1753093450000|2025-07-21 10:24:10|||||||||31
1753093460000|2025-07-21 10:24:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|40
1753093470000|2025-07-21 10:24:30|||||||||3
1753093480000|2025-07-21 10:24:40|||||||||19
1753093490000|2025-07-21 10:24:50|||||||||66
1753093500000|2025-07-21 10:25:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|84
1753093510000|2025-07-21 10:25:10|||||||||130
1753093520000|2025-07-21 10:25:20|||||||||6
1753093540000|2025-07-21 10:25:40|||||||||6
1753093560000|2025-07-21 10:26:00|||||||||6
1753093570000|2025-07-21 10:26:10|||||||||5
1753093580000|2025-07-21 10:26:20|||||||||6
1753093590000|2025-07-21 10:26:30|||||||||6
1753093600000|2025-07-21 10:26:40|||||||||5
1753093620000|2025-07-21 10:27:00|||||||||6
1753093630000|2025-07-21 10:27:10|||||||||1
1753093640000|2025-07-21 10:27:20|||||||||7
1753093650000|2025-07-21 10:27:30|||||||||7
1753093660000|2025-07-21 10:27:40|||||||||76
1753093700000|2025-07-21 10:28:20|||||||||12
1753093710000|2025-07-21 10:28:30|||||||||604
1753093730000|2025-07-21 10:28:50|||||||||3
1753093750000|2025-07-21 10:29:10|||||||||6
1753093800000|2025-07-21 10:30:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|61
1753093810000|2025-07-21 10:30:10|||||||||444
1753093830000|2025-07-21 10:30:30|||||||||81
1753093850000|2025-07-21 10:30:50|||||||||58
1753093860000|2025-07-21 10:31:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|59
1753093910000|2025-07-21 10:31:50|||||||||7
1753093920000|2025-07-21 10:32:00|||||||||4
1753093930000|2025-07-21 10:32:10|||||||||1
1753093950000|2025-07-21 10:32:30|||||||||105
1753093960000|2025-07-21 10:32:40|||||||||2
1753093970000|2025-07-21 10:32:50|||||||||6
1753093980000|2025-07-21 10:33:00|||||||||1
1753093990000|2025-07-21 10:33:10|||||||||2
1753094000000|2025-07-21 10:33:20|||||||||31
1753094020000|2025-07-21 10:33:40|||||||||5
1753094030000|2025-07-21 10:33:50|||||||||5
1753094040000|2025-07-21 10:34:00|||||||||6
1753094050000|2025-07-21 10:34:10|||||||||5
1753094060000|2025-07-21 10:34:20|||||||||84
1753094070000|2025-07-21 10:34:30|||||||||33
1753094080000|2025-07-21 10:34:40|||||||||2
1753094090000|2025-07-21 10:34:50|||||||||10
1753094100000|2025-07-21 10:35:00|||||||||3
1753094160000|2025-07-21 10:36:00|||||||||2
1753094180000|2025-07-21 10:36:20|||||||||16
1753094230000|2025-07-21 10:37:10|||||||||6
1753094240000|2025-07-21 10:37:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|180
1753094250000|2025-07-21 10:37:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1753094300000|2025-07-21 10:38:20|||||||||40
1753094310000|2025-07-21 10:38:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|149
1753094340000|2025-07-21 10:39:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|244
1753094350000|2025-07-21 10:39:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|130
1753094380000|2025-07-21 10:39:40|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|88
1753094390000|2025-07-21 10:39:50|||||||||50
1753094400000|2025-07-21 10:40:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|41
1753094410000|2025-07-21 10:40:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|73
1753094450000|2025-07-21 10:40:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|3
1753094460000|2025-07-21 10:41:00|||||||||2
1753094510000|2025-07-21 10:41:50|||||||||8
1753094550000|2025-07-21 10:42:30|||||||||2
1753094600000|2025-07-21 10:43:20|||||||||45
1753094720000|2025-07-21 10:45:20|||||||||1
1753094780000|2025-07-21 10:46:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|298
1753094790000|2025-07-21 10:46:30|||||||||12
1753094840000|2025-07-21 10:47:20|||||||||131
1753094850000|2025-07-21 10:47:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|92
1753094860000|2025-07-21 10:47:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|91
1753094870000|2025-07-21 10:47:50|||||||||43
1753094890000|2025-07-21 10:48:10|||||||||1
1753094900000|2025-07-21 10:48:20|||||||||1
1753094950000|2025-07-21 10:49:10|||||||||1
1753094960000|2025-07-21 10:49:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|34
1753094970000|2025-07-21 10:49:30|||||||||5
1753094980000|2025-07-21 10:49:40|||||||||2
1753094990000|2025-07-21 10:49:50|||||||||1
1753095000000|2025-07-21 10:50:00|||||||||6
1753095010000|2025-07-21 10:50:10|||||||||2
1753095020000|2025-07-21 10:50:20|||||||||1
1753095030000|2025-07-21 10:50:30|||||||||2
1753095040000|2025-07-21 10:50:40|||||||||2
1753095050000|2025-07-21 10:50:50|||||||||2
1753095060000|2025-07-21 10:51:00|||||||||2
1753095070000|2025-07-21 10:51:10|||||||||6
1753095080000|2025-07-21 10:51:20|||||||||2
1753095090000|2025-07-21 10:51:30|||||||||1
1753095100000|2025-07-21 10:51:40|||||||||2
1753095140000|2025-07-21 10:52:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|232
1753095150000|2025-07-21 10:52:30|||||||||3
1753095160000|2025-07-21 10:52:40|||||||||4
1753095170000|2025-07-21 10:52:50|||||||||3
1753095180000|2025-07-21 10:53:00|||||||||2
1753095200000|2025-07-21 10:53:20|||||||||2
1753095210000|2025-07-21 10:53:30|||||||||2
1753095220000|2025-07-21 10:53:40|||||||||6
1753095240000|2025-07-21 10:54:00|||||||||92
1753095250000|2025-07-21 10:54:10|||||||||248
1753095260000|2025-07-21 10:54:20|||||||||58
1753095270000|2025-07-21 10:54:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|304
1753095280000|2025-07-21 10:54:40|||||||||7
1753095290000|2025-07-21 10:54:50|||||||||36
1753095300000|2025-07-21 10:55:00|||||||||38
1753095310000|2025-07-21 10:55:10|||||||||109
1753095320000|2025-07-21 10:55:20|||||||||46
1753095360000|2025-07-21 10:56:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|518
1753095370000|2025-07-21 10:56:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|346
1753095380000|2025-07-21 10:56:20|||||||||58
1753095390000|2025-07-21 10:56:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|196
1753095410000|2025-07-21 10:56:50|||||||||1275
1753095420000|2025-07-21 10:57:00|||||||||44
1753095430000|2025-07-21 10:57:10|||||||||1
1753095460000|2025-07-21 10:57:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|288
1753095470000|2025-07-21 10:57:50|10842|10840|10842|10840|10842|10840|10842|10840|144
1753095480000|2025-07-21 10:58:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|13
1753095510000|2025-07-21 10:58:30|||||||||1
1753095540000|2025-07-21 10:59:00|||||||||3
1753095560000|2025-07-21 10:59:20|||||||||73
1753095570000|2025-07-21 10:59:30|||||||||1
1753095600000|2025-07-21 11:00:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|409
1753095610000|2025-07-21 11:00:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|80
1753095620000|2025-07-21 11:00:20|||||||||2
1753095630000|2025-07-21 11:00:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|279
1753095640000|2025-07-21 11:00:40|||||||||9
1753095650000|2025-07-21 11:00:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|289
1753095690000|2025-07-21 11:01:30|||||||||18
1753095710000|2025-07-21 11:01:50|||||||||2
1753095720000|2025-07-21 11:02:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|104
1753095730000|2025-07-21 11:02:10|||||||||89
1753095740000|2025-07-21 11:02:20|||||||||1
1753095750000|2025-07-21 11:02:30|||||||||19
1753095760000|2025-07-21 11:02:40|||||||||1
1753095780000|2025-07-21 11:03:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|330
1753095800000|2025-07-21 11:03:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1753095810000|2025-07-21 11:03:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|63
1753095820000|2025-07-21 11:03:40|||||||||1
1753095900000|2025-07-21 11:05:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|64
1753095920000|2025-07-21 11:05:20|||||||||4
1753095940000|2025-07-21 11:05:40|||||||||3
1753095950000|2025-07-21 11:05:50|||||||||3
1753095970000|2025-07-21 11:06:10|||||||||1
1753095980000|2025-07-21 11:06:20|||||||||1
1753095990000|2025-07-21 11:06:30|||||||||1
1753096010000|2025-07-21 11:06:50|||||||||1
1753096020000|2025-07-21 11:07:00|||||||||3
1753096030000|2025-07-21 11:07:10|||||||||1
1753096040000|2025-07-21 11:07:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|290
1753096050000|2025-07-21 11:07:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|63
1753096070000|2025-07-21 11:07:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|577
1753096080000|2025-07-21 11:08:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|136
1753096090000|2025-07-21 11:08:10|||||||||8
1753096100000|2025-07-21 11:08:20|||||||||9
1753096110000|2025-07-21 11:08:30|||||||||49
1753096130000|2025-07-21 11:08:50|||||||||2
1753096150000|2025-07-21 11:09:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|31
1753096160000|2025-07-21 11:09:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|74
1753096180000|2025-07-21 11:09:40|||||||||1
1753096190000|2025-07-21 11:09:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|45
1753096200000|2025-07-21 11:10:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|67
1753096210000|2025-07-21 11:10:10|||||||||8
1753096220000|2025-07-21 11:10:20|||||||||15
1753096230000|2025-07-21 11:10:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1753096240000|2025-07-21 11:10:40|||||||||10
1753096250000|2025-07-21 11:10:50|||||||||1
1753096260000|2025-07-21 11:11:00|||||||||2
1753096300000|2025-07-21 11:11:40|||||||||2
1753096340000|2025-07-21 11:12:20|||||||||2
1753096360000|2025-07-21 11:12:40|||||||||12
1753096380000|2025-07-21 11:13:00|||||||||1
1753096390000|2025-07-21 11:13:10|||||||||23
1753096400000|2025-07-21 11:13:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1753096430000|2025-07-21 11:13:50|||||||||1
1753096470000|2025-07-21 11:14:30|||||||||1
1753096480000|2025-07-21 11:14:40|||||||||45
1753096490000|2025-07-21 11:14:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|34
1753096530000|2025-07-21 11:15:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|276
1753096540000|2025-07-21 11:15:40|||||||||1
1753096560000|2025-07-21 11:16:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1753096570000|2025-07-21 11:16:10|||||||||10
1753096590000|2025-07-21 11:16:30|||||||||1
1753096600000|2025-07-21 11:16:40|||||||||56
1753096610000|2025-07-21 11:16:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|74
1753096650000|2025-07-21 11:17:30|||||||||175
1753096670000|2025-07-21 11:17:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|9
1753096680000|2025-07-21 11:18:00|||||||||1
1753096730000|2025-07-21 11:18:50|||||||||5
1753096740000|2025-07-21 11:19:00|||||||||2
1753096760000|2025-07-21 11:19:20|||||||||1
1753096770000|2025-07-21 11:19:30|||||||||4
1753096780000|2025-07-21 11:19:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|31
1753096790000|2025-07-21 11:19:50|||||||||2
1753096800000|2025-07-21 11:20:00|||||||||1
1753096810000|2025-07-21 11:20:10|||||||||1
1753096830000|2025-07-21 11:20:30|||||||||76
1753096840000|2025-07-21 11:20:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|49
1753096850000|2025-07-21 11:20:50|||||||||40
1753096870000|2025-07-21 11:21:10|||||||||2
1753096880000|2025-07-21 11:21:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|308
1753096910000|2025-07-21 11:21:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|85
1753096920000|2025-07-21 11:22:00|||||||||1
1753096980000|2025-07-21 11:23:00|||||||||21
1753096990000|2025-07-21 11:23:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|125
1753097000000|2025-07-21 11:23:20|||||||||34
1753097010000|2025-07-21 11:23:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1753097020000|2025-07-21 11:23:40|||||||||87
1753097040000|2025-07-21 11:24:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|19
1753097060000|2025-07-21 11:24:20|||||||||1
1753097070000|2025-07-21 11:24:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|23
1753097080000|2025-07-21 11:24:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|9
1753097090000|2025-07-21 11:24:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|41
1753097110000|2025-07-21 11:25:10|||||||||21
1753097120000|2025-07-21 11:25:20|||||||||21
1753097130000|2025-07-21 11:25:30|||||||||20
1753097140000|2025-07-21 11:25:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|65
1753097150000|2025-07-21 11:25:50|||||||||211
1753097160000|2025-07-21 11:26:00|||||||||36
1753097230000|2025-07-21 11:27:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|210
1753097240000|2025-07-21 11:27:20|||||||||44
1753097250000|2025-07-21 11:27:30|||||||||74
1753097260000|2025-07-21 11:27:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|31
1753097270000|2025-07-21 11:27:50|||||||||108
1753097290000|2025-07-21 11:28:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|53
1753097300000|2025-07-21 11:28:20|||||||||100
1753097310000|2025-07-21 11:28:30|||||||||50
1753097330000|2025-07-21 11:28:50|||||||||2
1753097340000|2025-07-21 11:29:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|375
1753097350000|2025-07-21 11:29:10|||||||||6
1753097360000|2025-07-21 11:29:20|||||||||48
1753097370000|2025-07-21 11:29:30|||||||||3
1753097390000|2025-07-21 11:29:50|||||||||3
1753097440000|2025-07-21 11:30:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|269
1753097450000|2025-07-21 11:30:50|||||||||150
1753097460000|2025-07-21 11:31:00|||||||||191
1753097470000|2025-07-21 11:31:10|||||||||8
1753097510000|2025-07-21 11:31:50|||||||||321
1753097520000|2025-07-21 11:32:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|29
1753097540000|2025-07-21 11:32:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|233
1753097550000|2025-07-21 11:32:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|181
1753097560000|2025-07-21 11:32:40|||||||||45
1753097580000|2025-07-21 11:33:00|||||||||29
1753097590000|2025-07-21 11:33:10|||||||||129
1753097630000|2025-07-21 11:33:50|||||||||4
1753097640000|2025-07-21 11:34:00|||||||||4
1753097670000|2025-07-21 11:34:30|||||||||3
1753097680000|2025-07-21 11:34:40|||||||||1
1753097690000|2025-07-21 11:34:50|||||||||1
1753097700000|2025-07-21 11:35:00|||||||||6
1753097710000|2025-07-21 11:35:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|513
1753097720000|2025-07-21 11:35:20|||||||||1
1753097740000|2025-07-21 11:35:40|||||||||3
1753097760000|2025-07-21 11:36:00|||||||||1
1753097770000|2025-07-21 11:36:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|111
1753097780000|2025-07-21 11:36:20|||||||||48
1753097790000|2025-07-21 11:36:30|||||||||9
1753097800000|2025-07-21 11:36:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|11
1753097810000|2025-07-21 11:36:50|||||||||2
1753097820000|2025-07-21 11:37:00|||||||||88
1753097830000|2025-07-21 11:37:10|||||||||2
1753097840000|2025-07-21 11:37:20|||||||||1
1753097850000|2025-07-21 11:37:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|18
1753097860000|2025-07-21 11:37:40|||||||||13
1753097870000|2025-07-21 11:37:50|||||||||7
1753097880000|2025-07-21 11:38:00|||||||||6
1753097890000|2025-07-21 11:38:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1753097900000|2025-07-21 11:38:20|||||||||1
1753097910000|2025-07-21 11:38:30|||||||||90
1753097920000|2025-07-21 11:38:40|||||||||5
1753097930000|2025-07-21 11:38:50|||||||||277
1753097940000|2025-07-21 11:39:00|||||||||6
1753097950000|2025-07-21 11:39:10|||||||||150
1753097960000|2025-07-21 11:39:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|71
1753097990000|2025-07-21 11:39:50|||||||||7
1753098000000|2025-07-21 11:40:00|||||||||1
1753098010000|2025-07-21 11:40:10|||||||||1
1753098020000|2025-07-21 11:40:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|86
1753098040000|2025-07-21 11:40:40|||||||||1
1753098050000|2025-07-21 11:40:50|||||||||2
1753098060000|2025-07-21 11:41:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|170
1753098070000|2025-07-21 11:41:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|37
1753098080000|2025-07-21 11:41:20|||||||||43
1753098090000|2025-07-21 11:41:30|||||||||62
1753098100000|2025-07-21 11:41:40|||||||||2
1753098110000|2025-07-21 11:41:50|||||||||4
1753098120000|2025-07-21 11:42:00|||||||||10
1753098130000|2025-07-21 11:42:10|||||||||2
1753098150000|2025-07-21 11:42:30|||||||||10
1753098160000|2025-07-21 11:42:40|||||||||207
1753098180000|2025-07-21 11:43:00|||||||||1
1753098190000|2025-07-21 11:43:10|||||||||80
1753098200000|2025-07-21 11:43:20|||||||||41
1753098210000|2025-07-21 11:43:30|||||||||32
1753098220000|2025-07-21 11:43:40|||||||||4
1753098230000|2025-07-21 11:43:50|||||||||8
1753098240000|2025-07-21 11:44:00|||||||||2
1753098260000|2025-07-21 11:44:20|||||||||3
1753098270000|2025-07-21 11:44:30|||||||||29
1753098280000|2025-07-21 11:44:40|||||||||3
1753098300000|2025-07-21 11:45:00|||||||||4
1753098310000|2025-07-21 11:45:10|||||||||8
1753098320000|2025-07-21 11:45:20|||||||||67
1753098330000|2025-07-21 11:45:30|||||||||2
1753098340000|2025-07-21 11:45:40|||||||||6
1753098350000|2025-07-21 11:45:50|||||||||94
1753098360000|2025-07-21 11:46:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|46
1753098370000|2025-07-21 11:46:10|||||||||2
1753098380000|2025-07-21 11:46:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|56
1753098390000|2025-07-21 11:46:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|35
1753098400000|2025-07-21 11:46:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1753098410000|2025-07-21 11:46:50|||||||||3
1753098420000|2025-07-21 11:47:00|||||||||2
1753098430000|2025-07-21 11:47:10|||||||||2
1753098440000|2025-07-21 11:47:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|997
1753098450000|2025-07-21 11:47:30|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|127
1753098460000|2025-07-21 11:47:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|91
1753098470000|2025-07-21 11:47:50|||||||||10
1753098480000|2025-07-21 11:48:00|||||||||2
1753098500000|2025-07-21 11:48:20|||||||||113
1753098510000|2025-07-21 11:48:30|||||||||3
1753098520000|2025-07-21 11:48:40|||||||||3
1753098530000|2025-07-21 11:48:50|||||||||2
1753098540000|2025-07-21 11:49:00|||||||||15
1753098550000|2025-07-21 11:49:10|||||||||80
1753098560000|2025-07-21 11:49:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|243
1753098570000|2025-07-21 11:49:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|78
1753098580000|2025-07-21 11:49:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|164
1753098590000|2025-07-21 11:49:50|||||||||14
1753098600000|2025-07-21 11:50:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1753098610000|2025-07-21 11:50:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|97
1753098620000|2025-07-21 11:50:20|||||||||3
1753098630000|2025-07-21 11:50:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|249
1753098640000|2025-07-21 11:50:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|177
1753098650000|2025-07-21 11:50:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2
1753098670000|2025-07-21 11:51:10|||||||||11
1753098680000|2025-07-21 11:51:20|||||||||2
1753098700000|2025-07-21 11:51:40|||||||||11
1753098710000|2025-07-21 11:51:50|||||||||2
1753098720000|2025-07-21 11:52:00|||||||||1
1753098730000|2025-07-21 11:52:10|||||||||4
1753098750000|2025-07-21 11:52:30|||||||||90
1753098760000|2025-07-21 11:52:40|||||||||128
1753098790000|2025-07-21 11:53:10|||||||||9
1753098810000|2025-07-21 11:53:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1753098820000|2025-07-21 11:53:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|123
1753098850000|2025-07-21 11:54:10|||||||||4
1753098860000|2025-07-21 11:54:20|||||||||5
1753098870000|2025-07-21 11:54:30|||||||||5
1753098880000|2025-07-21 11:54:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|603
1753098910000|2025-07-21 11:55:10|||||||||5
1753098920000|2025-07-21 11:55:20|||||||||5
1753098930000|2025-07-21 11:55:30|||||||||14
1753098940000|2025-07-21 11:55:40|||||||||11
1753098950000|2025-07-21 11:55:50|||||||||52
1753098960000|2025-07-21 11:56:00|||||||||19
1753098970000|2025-07-21 11:56:10|||||||||7
1753098980000|2025-07-21 11:56:20|||||||||12
1753098990000|2025-07-21 11:56:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|35
1753099000000|2025-07-21 11:56:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|142
1753099010000|2025-07-21 11:56:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|431
1753099020000|2025-07-21 11:57:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|69
1753099030000|2025-07-21 11:57:10|||||||||4
1753099040000|2025-07-21 11:57:20|||||||||7
1753099050000|2025-07-21 11:57:30|||||||||6
1753099060000|2025-07-21 11:57:40|||||||||2
1753099070000|2025-07-21 11:57:50|||||||||1
1753099080000|2025-07-21 11:58:00|||||||||7
1753099110000|2025-07-21 11:58:30|||||||||739
1753099120000|2025-07-21 11:58:40|||||||||1
1753099130000|2025-07-21 11:58:50|||||||||1
1753099140000|2025-07-21 11:59:00|||||||||7
1753099160000|2025-07-21 11:59:20|||||||||8
1753099170000|2025-07-21 11:59:30|||||||||3
1753099190000|2025-07-21 11:59:50|||||||||10
1753099200000|2025-07-21 12:00:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|6
1753099220000|2025-07-21 12:00:20|||||||||7
1753099260000|2025-07-21 12:01:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|234
1753099270000|2025-07-21 12:01:10|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|78
1753099280000|2025-07-21 12:01:20|||||||||6
1753099290000|2025-07-21 12:01:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|104
1753099300000|2025-07-21 12:01:40|||||||||31
1753099310000|2025-07-21 12:01:50|||||||||10
1753099320000|2025-07-21 12:02:00|||||||||72
1753099330000|2025-07-21 12:02:10|||||||||114
1753099350000|2025-07-21 12:02:30|||||||||18
1753099360000|2025-07-21 12:02:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|186
1753099370000|2025-07-21 12:02:50|||||||||48
1753099380000|2025-07-21 12:03:00|||||||||4
1753099390000|2025-07-21 12:03:10|||||||||1
1753099400000|2025-07-21 12:03:20|||||||||20
1753099410000|2025-07-21 12:03:30|||||||||381
1753099420000|2025-07-21 12:03:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|236
1753099480000|2025-07-21 12:04:40|||||||||5
1753099490000|2025-07-21 12:04:50|||||||||23
1753099500000|2025-07-21 12:05:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|271
1753099510000|2025-07-21 12:05:10|||||||||4
1753099520000|2025-07-21 12:05:20|||||||||1
1753099530000|2025-07-21 12:05:30|||||||||13
1753099540000|2025-07-21 12:05:40|||||||||2
1753099550000|2025-07-21 12:05:50|||||||||2
1753099560000|2025-07-21 12:06:00|||||||||4
1753099570000|2025-07-21 12:06:10|||||||||11
1753099580000|2025-07-21 12:06:20|||||||||455
1753099600000|2025-07-21 12:06:40|||||||||1
1753099620000|2025-07-21 12:07:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|180
1753099630000|2025-07-21 12:07:10|||||||||100
1753099650000|2025-07-21 12:07:30|||||||||157
1753099670000|2025-07-21 12:07:50|||||||||1
1753099690000|2025-07-21 12:08:10|||||||||1
1753099700000|2025-07-21 12:08:20|||||||||7
1753099710000|2025-07-21 12:08:30|||||||||24
1753099720000|2025-07-21 12:08:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|51
1753099730000|2025-07-21 12:08:50|||||||||22
1753099740000|2025-07-21 12:09:00|||||||||2
1753099750000|2025-07-21 12:09:10|||||||||4
1753099760000|2025-07-21 12:09:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|984
1753099800000|2025-07-21 12:10:00|||||||||62
1753099810000|2025-07-21 12:10:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|278
1753099820000|2025-07-21 12:10:20|||||||||283
1753099830000|2025-07-21 12:10:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|146
1753099860000|2025-07-21 12:11:00|||||||||1
1753099880000|2025-07-21 12:11:20|||||||||9
1753099900000|2025-07-21 12:11:40|||||||||193
1753099910000|2025-07-21 12:11:50|||||||||167
1753099920000|2025-07-21 12:12:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|68
1753099930000|2025-07-21 12:12:10|||||||||658
1753099940000|2025-07-21 12:12:20|||||||||145
1753099950000|2025-07-21 12:12:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|40
1753099960000|2025-07-21 12:12:40|||||||||23
1753099970000|2025-07-21 12:12:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1753099980000|2025-07-21 12:13:00|||||||||143
1753100000000|2025-07-21 12:13:20|||||||||32
1753100010000|2025-07-21 12:13:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|28
1753100020000|2025-07-21 12:13:40|||||||||15
1753100030000|2025-07-21 12:13:50|||||||||5
1753100040000|2025-07-21 12:14:00|||||||||271
1753100050000|2025-07-21 12:14:10|||||||||26
1753100060000|2025-07-21 12:14:20|||||||||1
1753100080000|2025-07-21 12:14:40|||||||||1
1753100090000|2025-07-21 12:14:50|||||||||22
1753100120000|2025-07-21 12:15:20|||||||||37
1753100140000|2025-07-21 12:15:40|||||||||7
1753100160000|2025-07-21 12:16:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|58
1753100180000|2025-07-21 12:16:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|221
1753100190000|2025-07-21 12:16:30|||||||||1
1753100200000|2025-07-21 12:16:40|||||||||2
1753100210000|2025-07-21 12:16:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|171
1753100220000|2025-07-21 12:17:00|||||||||54
1753100250000|2025-07-21 12:17:30|||||||||21
1753100260000|2025-07-21 12:17:40|||||||||272
1753100270000|2025-07-21 12:17:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|15
1753100280000|2025-07-21 12:18:00|||||||||257
1753100320000|2025-07-21 12:18:40|||||||||1
1753100330000|2025-07-21 12:18:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|193
1753100340000|2025-07-21 12:19:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|149
1753100380000|2025-07-21 12:19:40|||||||||80
1753100390000|2025-07-21 12:19:50|||||||||38
1753100400000|2025-07-21 12:20:00|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|108
1753100410000|2025-07-21 12:20:10|||||||||58
1753100420000|2025-07-21 12:20:20|||||||||6
1753100430000|2025-07-21 12:20:30|||||||||6
1753100440000|2025-07-21 12:20:40|||||||||99
1753100450000|2025-07-21 12:20:50|||||||||6
1753100460000|2025-07-21 12:21:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|260
1753100480000|2025-07-21 12:21:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|256
1753100490000|2025-07-21 12:21:30|||||||||3
1753100500000|2025-07-21 12:21:40|||||||||3
1753100510000|2025-07-21 12:21:50|||||||||38
1753100520000|2025-07-21 12:22:00|||||||||3
1753100530000|2025-07-21 12:22:10|||||||||4
1753100540000|2025-07-21 12:22:20|||||||||4
1753100550000|2025-07-21 12:22:30|||||||||4
1753100560000|2025-07-21 12:22:40|||||||||3
1753100570000|2025-07-21 12:22:50|||||||||5
1753100580000|2025-07-21 12:23:00|||||||||4
1753100590000|2025-07-21 12:23:10|||||||||6
1753100600000|2025-07-21 12:23:20|||||||||3
1753100610000|2025-07-21 12:23:30|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|878
1753100620000|2025-07-21 12:23:40|||||||||273
1753100630000|2025-07-21 12:23:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|163
1753100640000|2025-07-21 12:24:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|196
1753100650000|2025-07-21 12:24:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|156
1753100660000|2025-07-21 12:24:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|469
1753100670000|2025-07-21 12:24:30|||||||||5
1753100680000|2025-07-21 12:24:40|||||||||146
1753100690000|2025-07-21 12:24:50|||||||||4
1753100700000|2025-07-21 12:25:00|||||||||29
1753100710000|2025-07-21 12:25:10|||||||||39
1753100720000|2025-07-21 12:25:20|||||||||245
1753100730000|2025-07-21 12:25:30|||||||||16
1753100740000|2025-07-21 12:25:40|||||||||393
1753100750000|2025-07-21 12:25:50|||||||||176
1753100760000|2025-07-21 12:26:00|||||||||88
1753100770000|2025-07-21 12:26:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|787
1753100790000|2025-07-21 12:26:30|||||||||353
1753100800000|2025-07-21 12:26:40|||||||||54
1753100810000|2025-07-21 12:26:50|||||||||342
1753100820000|2025-07-21 12:27:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|250
1753100840000|2025-07-21 12:27:20|||||||||35
1753100850000|2025-07-21 12:27:30|||||||||5
1753100860000|2025-07-21 12:27:40|||||||||7
1753100870000|2025-07-21 12:27:50|||||||||37
1753100880000|2025-07-21 12:28:00|||||||||27
1753100890000|2025-07-21 12:28:10|||||||||161
1753100900000|2025-07-21 12:28:20|||||||||14
1753100920000|2025-07-21 12:28:40|||||||||2
1753100930000|2025-07-21 12:28:50|||||||||8
1753100940000|2025-07-21 12:29:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|259
1753100970000|2025-07-21 12:29:30|||||||||2
1753100980000|2025-07-21 12:29:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|264
1753100990000|2025-07-21 12:29:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|321
1753101000000|2025-07-21 12:30:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|675
1753101010000|2025-07-21 12:30:10|||||||||42
1753101020000|2025-07-21 12:30:20|||||||||75
1753101030000|2025-07-21 12:30:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|41
1753101040000|2025-07-21 12:30:40|||||||||468
1753101060000|2025-07-21 12:31:00|||||||||7
1753101070000|2025-07-21 12:31:10|||||||||308
1753101080000|2025-07-21 12:31:20|||||||||10
1753101090000|2025-07-21 12:31:30|||||||||130
1753101110000|2025-07-21 12:31:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|55
1753101120000|2025-07-21 12:32:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|91
1753101130000|2025-07-21 12:32:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|51
1753101140000|2025-07-21 12:32:20|||||||||43
1753101150000|2025-07-21 12:32:30|||||||||2
1753101160000|2025-07-21 12:32:40|||||||||12
1753101170000|2025-07-21 12:32:50|||||||||4
1753101180000|2025-07-21 12:33:00|||||||||12
1753101190000|2025-07-21 12:33:10|||||||||2
1753101200000|2025-07-21 12:33:20|||||||||2
1753101210000|2025-07-21 12:33:30|||||||||521
1753101220000|2025-07-21 12:33:40|||||||||47
1753101230000|2025-07-21 12:33:50|||||||||71
1753101240000|2025-07-21 12:34:00|10842|10840|10842|10840|10842|10840|10842|10840|20
1753101250000|2025-07-21 12:34:10|||||||||10
1753101260000|2025-07-21 12:34:20|||||||||35
1753101270000|2025-07-21 12:34:30|||||||||40
1753101280000|2025-07-21 12:34:40|||||||||19
1753101290000|2025-07-21 12:34:50|||||||||42
1753101300000|2025-07-21 12:35:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|333
1753101310000|2025-07-21 12:35:10|||||||||10
1753101320000|2025-07-21 12:35:20|||||||||55
1753101330000|2025-07-21 12:35:30|||||||||8
1753101340000|2025-07-21 12:35:40|||||||||151
1753101350000|2025-07-21 12:35:50|||||||||156
1753101360000|2025-07-21 12:36:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|545
1753101370000|2025-07-21 12:36:10|||||||||327
1753101390000|2025-07-21 12:36:30|||||||||107
1753101410000|2025-07-21 12:36:50|||||||||1
1753101420000|2025-07-21 12:37:00|||||||||10
1753101430000|2025-07-21 12:37:10|||||||||4
1753101440000|2025-07-21 12:37:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|132
1753101450000|2025-07-21 12:37:30|||||||||10
1753101470000|2025-07-21 12:37:50|||||||||8
1753101490000|2025-07-21 12:38:10|||||||||6
1753101500000|2025-07-21 12:38:20|||||||||1
1753101510000|2025-07-21 12:38:30|||||||||28
1753101520000|2025-07-21 12:38:40|||||||||10
1753101530000|2025-07-21 12:38:50|||||||||9
1753101540000|2025-07-21 12:39:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|217
1753101550000|2025-07-21 12:39:10|||||||||9
1753101560000|2025-07-21 12:39:20|||||||||2
1753101570000|2025-07-21 12:39:30|||||||||6
1753101580000|2025-07-21 12:39:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|116
1753101590000|2025-07-21 12:39:50|||||||||3
1753101600000|2025-07-21 12:40:00|||||||||1
1753101610000|2025-07-21 12:40:10|||||||||3
1753101620000|2025-07-21 12:40:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|583
1753101630000|2025-07-21 12:40:30|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|169
1753101650000|2025-07-21 12:40:50|||||||||2
1753101660000|2025-07-21 12:41:00|||||||||384
1753101680000|2025-07-21 12:41:20|||||||||100
1753101690000|2025-07-21 12:41:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|641
1753101700000|2025-07-21 12:41:40|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|73
1753101710000|2025-07-21 12:41:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|334
1753101720000|2025-07-21 12:42:00|||||||||3
1753101730000|2025-07-21 12:42:10|||||||||21
1753101740000|2025-07-21 12:42:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|150
1753101750000|2025-07-21 12:42:30|||||||||2
1753101760000|2025-07-21 12:42:40|||||||||4
1753101770000|2025-07-21 12:42:50|||||||||2
1753101780000|2025-07-21 12:43:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|169
1753101800000|2025-07-21 12:43:20|||||||||4
1753101810000|2025-07-21 12:43:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|21
1753101820000|2025-07-21 12:43:40|||||||||50
1753101830000|2025-07-21 12:43:50|10846.3|10844.3|10845.9|10843.9|10846.3|10844.3|10845.9|10843.9|360
1753101840000|2025-07-21 12:44:00|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|223
1753101870000|2025-07-21 12:44:30|||||||||1
1753101880000|2025-07-21 12:44:40|||||||||100
1753101890000|2025-07-21 12:44:50|||||||||106
1753101900000|2025-07-21 12:45:00|||||||||24
1753101910000|2025-07-21 12:45:10|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|376
1753101920000|2025-07-21 12:45:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|96
1753101930000|2025-07-21 12:45:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|55
1753101950000|2025-07-21 12:45:50|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|468
1753101960000|2025-07-21 12:46:00|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|46
1753101980000|2025-07-21 12:46:20|||||||||10
1753101990000|2025-07-21 12:46:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|127
1753102000000|2025-07-21 12:46:40|||||||||7
1753102020000|2025-07-21 12:47:00|||||||||49
1753102030000|2025-07-21 12:47:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|12
1753102040000|2025-07-21 12:47:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|114
1753102050000|2025-07-21 12:47:30|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|51
1753102070000|2025-07-21 12:47:50|||||||||1
1753102090000|2025-07-21 12:48:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|185
1753102110000|2025-07-21 12:48:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10
1753102120000|2025-07-21 12:48:40|||||||||1
1753102140000|2025-07-21 12:49:00|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|531
1753102150000|2025-07-21 12:49:10|||||||||1
1753102170000|2025-07-21 12:49:30|||||||||1
1753102180000|2025-07-21 12:49:40|||||||||39
1753102190000|2025-07-21 12:49:50|||||||||271
1753102200000|2025-07-21 12:50:00|10844|10842|10844|10842|10844|10842|10844|10842|53
1753102210000|2025-07-21 12:50:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|128
1753102220000|2025-07-21 12:50:20|||||||||4
1753102230000|2025-07-21 12:50:30|||||||||8
1753102250000|2025-07-21 12:50:50|||||||||1
1753102260000|2025-07-21 12:51:00|||||||||13
1753102270000|2025-07-21 12:51:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|2
1753102280000|2025-07-21 12:51:20|||||||||2
1753102290000|2025-07-21 12:51:30|||||||||6
1753102300000|2025-07-21 12:51:40|||||||||509
1753102310000|2025-07-21 12:51:50|||||||||2
1753102320000|2025-07-21 12:52:00|||||||||45
1753102330000|2025-07-21 12:52:10|||||||||3
1753102340000|2025-07-21 12:52:20|||||||||36
1753102350000|2025-07-21 12:52:30|||||||||36
1753102360000|2025-07-21 12:52:40|||||||||100
1753102370000|2025-07-21 12:52:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|223
1753102380000|2025-07-21 12:53:00|||||||||141
1753102390000|2025-07-21 12:53:10|||||||||45
1753102410000|2025-07-21 12:53:30|||||||||9
1753102420000|2025-07-21 12:53:40|||||||||4
1753102430000|2025-07-21 12:53:50|10844.4|10842.4|10842.8|10840.8|10844.4|10842.4|10842.8|10840.8|276
1753102440000|2025-07-21 12:54:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|489
1753102450000|2025-07-21 12:54:10|||||||||51
1753102460000|2025-07-21 12:54:20|||||||||6
1753102470000|2025-07-21 12:54:30|||||||||2
1753102490000|2025-07-21 12:54:50|||||||||28
1753102510000|2025-07-21 12:55:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|47
1753102520000|2025-07-21 12:55:20|||||||||9
1753102530000|2025-07-21 12:55:30|||||||||36
1753102540000|2025-07-21 12:55:40|||||||||7
1753102570000|2025-07-21 12:56:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|972
1753102580000|2025-07-21 12:56:20|||||||||14
1753102590000|2025-07-21 12:56:30|||||||||53
1753102600000|2025-07-21 12:56:40|||||||||5
1753102610000|2025-07-21 12:56:50|||||||||15
1753102620000|2025-07-21 12:57:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|188
1753102630000|2025-07-21 12:57:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|201
1753102640000|2025-07-21 12:57:20|||||||||28
1753102650000|2025-07-21 12:57:30|||||||||6
1753102670000|2025-07-21 12:57:50|||||||||1
1753102680000|2025-07-21 12:58:00|||||||||52
1753102690000|2025-07-21 12:58:10|||||||||30
1753102700000|2025-07-21 12:58:20|||||||||8
1753102710000|2025-07-21 12:58:30|||||||||10
1753102720000|2025-07-21 12:58:40|||||||||102
1753102730000|2025-07-21 12:58:50|||||||||45
1753102750000|2025-07-21 12:59:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|230
1753102760000|2025-07-21 12:59:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|34
1753102770000|2025-07-21 12:59:30|||||||||7
1753102780000|2025-07-21 12:59:40|||||||||46
1753102790000|2025-07-21 12:59:50|||||||||18
1753102800000|2025-07-21 13:00:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|272
1753102810000|2025-07-21 13:00:10|||||||||6
1753102820000|2025-07-21 13:00:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|41
1753102830000|2025-07-21 13:00:30|||||||||2
1753102850000|2025-07-21 13:00:50|||||||||16
1753102860000|2025-07-21 13:01:00|||||||||13
1753102870000|2025-07-21 13:01:10|||||||||4
1753102880000|2025-07-21 13:01:20|||||||||4
1753102890000|2025-07-21 13:01:30|||||||||3
1753102900000|2025-07-21 13:01:40|||||||||5
1753102910000|2025-07-21 13:01:50|||||||||2
1753102920000|2025-07-21 13:02:00|||||||||1
1753102930000|2025-07-21 13:02:10|||||||||8
1753102940000|2025-07-21 13:02:20|||||||||1
1753102960000|2025-07-21 13:02:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|425
1753102970000|2025-07-21 13:02:50|||||||||2
1753102980000|2025-07-21 13:03:00|||||||||8
1753103000000|2025-07-21 13:03:20|||||||||4
1753103010000|2025-07-21 13:03:30|||||||||6
1753103020000|2025-07-21 13:03:40|||||||||6
1753103030000|2025-07-21 13:03:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|117
1753103040000|2025-07-21 13:04:00|||||||||10
1753103050000|2025-07-21 13:04:10|||||||||55
1753103060000|2025-07-21 13:04:20|||||||||1
1753103070000|2025-07-21 13:04:30|||||||||20
1753103090000|2025-07-21 13:04:50|||||||||10
1753103100000|2025-07-21 13:05:00|||||||||4
1753103120000|2025-07-21 13:05:20|||||||||19
1753103130000|2025-07-21 13:05:30|||||||||24
1753103140000|2025-07-21 13:05:40|||||||||169
1753103150000|2025-07-21 13:05:50|||||||||156
1753103160000|2025-07-21 13:06:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|11
1753103170000|2025-07-21 13:06:10|||||||||2
1753103180000|2025-07-21 13:06:20|||||||||205
1753103200000|2025-07-21 13:06:40|||||||||3
1753103210000|2025-07-21 13:06:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|48
1753103220000|2025-07-21 13:07:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|48
1753103230000|2025-07-21 13:07:10|||||||||171
1753103240000|2025-07-21 13:07:20|||||||||28
1753103250000|2025-07-21 13:07:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|34
1753103260000|2025-07-21 13:07:40|||||||||2
1753103270000|2025-07-21 13:07:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|258
1753103280000|2025-07-21 13:08:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|28
1753103290000|2025-07-21 13:08:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1753103360000|2025-07-21 13:09:20|||||||||100
1753103370000|2025-07-21 13:09:30|||||||||31
1753103400000|2025-07-21 13:10:00|||||||||1
1753103410000|2025-07-21 13:10:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|160
1753103450000|2025-07-21 13:10:50|||||||||5
1753103470000|2025-07-21 13:11:10|||||||||1
1753103490000|2025-07-21 13:11:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|390
1753103500000|2025-07-21 13:11:40|||||||||391
1753103510000|2025-07-21 13:11:50|||||||||16
1753103520000|2025-07-21 13:12:00|||||||||24
1753103570000|2025-07-21 13:12:50|||||||||15
1753103580000|2025-07-21 13:13:00|||||||||4
1753103600000|2025-07-21 13:13:20|||||||||3
1753103610000|2025-07-21 13:13:30|||||||||31
1753103620000|2025-07-21 13:13:40|||||||||639
1753103630000|2025-07-21 13:13:50|||||||||11
1753103650000|2025-07-21 13:14:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|239
1753103670000|2025-07-21 13:14:30|||||||||2
1753103680000|2025-07-21 13:14:40|||||||||213
1753103700000|2025-07-21 13:15:00|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|169
1753103720000|2025-07-21 13:15:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|887
1753103730000|2025-07-21 13:15:30|||||||||27
1753103760000|2025-07-21 13:16:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|109
1753103780000|2025-07-21 13:16:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|700
1753103800000|2025-07-21 13:16:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|105
1753103810000|2025-07-21 13:16:50|||||||||135
1753103820000|2025-07-21 13:17:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|85
1753103840000|2025-07-21 13:17:20|||||||||4
1753103870000|2025-07-21 13:17:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|1142
1753103880000|2025-07-21 13:18:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|309
1753103890000|2025-07-21 13:18:10|10844|10842|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|106
1753103910000|2025-07-21 13:18:30|||||||||2
1753103920000|2025-07-21 13:18:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|120
1753103940000|2025-07-21 13:19:00|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|475
1753103950000|2025-07-21 13:19:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1753103960000|2025-07-21 13:19:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|138
1753103970000|2025-07-21 13:19:30|||||||||100
1753103990000|2025-07-21 13:19:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|14
1753104060000|2025-07-21 13:21:00|||||||||47
1753104070000|2025-07-21 13:21:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|38
1753104080000|2025-07-21 13:21:20|||||||||14
1753104090000|2025-07-21 13:21:30|||||||||18
1753104130000|2025-07-21 13:22:10|||||||||36
1753104140000|2025-07-21 13:22:20|||||||||54
1753104150000|2025-07-21 13:22:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|168
1753104170000|2025-07-21 13:22:50|||||||||38
1753104210000|2025-07-21 13:23:30|||||||||89
1753104260000|2025-07-21 13:24:20|||||||||704
1753104270000|2025-07-21 13:24:30|||||||||65
1753104290000|2025-07-21 13:24:50|||||||||5
1753104300000|2025-07-21 13:25:00|||||||||147
1753104320000|2025-07-21 13:25:20|||||||||133
1753104330000|2025-07-21 13:25:30|||||||||40
1753104340000|2025-07-21 13:25:40|||||||||124
1753104350000|2025-07-21 13:25:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|118
1753104360000|2025-07-21 13:26:00|||||||||32
1753104380000|2025-07-21 13:26:20|||||||||10
1753104400000|2025-07-21 13:26:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|91
1753104410000|2025-07-21 13:26:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|91
1753104460000|2025-07-21 13:27:40|||||||||40
1753104480000|2025-07-21 13:28:00|||||||||529
1753104490000|2025-07-21 13:28:10|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|5
1753104500000|2025-07-21 13:28:20|||||||||45
1753104510000|2025-07-21 13:28:30|||||||||1
1753104520000|2025-07-21 13:28:40|||||||||5
1753104530000|2025-07-21 13:28:50|||||||||13
1753104540000|2025-07-21 13:29:00|||||||||4
1753104570000|2025-07-21 13:29:30|||||||||5
1753104580000|2025-07-21 13:29:40|||||||||4
1753104590000|2025-07-21 13:29:50|||||||||14
1753104600000|2025-07-21 13:30:00|10844.4|10842.4|10842.8|10840.8|10844.4|10842.4|10842.8|10840.8|263
1753104610000|2025-07-21 13:30:10|||||||||42
1753104630000|2025-07-21 13:30:30|||||||||2
1753104650000|2025-07-21 13:30:50|||||||||2
1753104660000|2025-07-21 13:31:00|||||||||14
1753104670000|2025-07-21 13:31:10|||||||||2
1753104690000|2025-07-21 13:31:30|||||||||11
1753104700000|2025-07-21 13:31:40|||||||||6
1753104710000|2025-07-21 13:31:50|||||||||18
1753104720000|2025-07-21 13:32:00|||||||||13
1753104730000|2025-07-21 13:32:10|||||||||22
1753104740000|2025-07-21 13:32:20|||||||||15
1753104750000|2025-07-21 13:32:30|||||||||23
1753104760000|2025-07-21 13:32:40|||||||||1026
1753104770000|2025-07-21 13:32:50|10842|10840|10842|10840|10842|10840|10842|10840|404
1753104780000|2025-07-21 13:33:00|||||||||8
1753104790000|2025-07-21 13:33:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|266
1753104800000|2025-07-21 13:33:20|10842|10840|10842|10840|10842|10840|10842|10840|595
1753104810000|2025-07-21 13:33:30|||||||||54
1753104820000|2025-07-21 13:33:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|33
1753104830000|2025-07-21 13:33:50|||||||||40
1753104840000|2025-07-21 13:34:00|||||||||22
1753104850000|2025-07-21 13:34:10|||||||||13
1753104860000|2025-07-21 13:34:20|||||||||5
1753104870000|2025-07-21 13:34:30|||||||||16
1753104880000|2025-07-21 13:34:40|||||||||11
1753104890000|2025-07-21 13:34:50|||||||||10
1753104900000|2025-07-21 13:35:00|||||||||22
1753104910000|2025-07-21 13:35:10|||||||||61
1753104920000|2025-07-21 13:35:20|||||||||9
1753104930000|2025-07-21 13:35:30|||||||||5
1753104940000|2025-07-21 13:35:40|||||||||31
1753104950000|2025-07-21 13:35:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|170
1753104960000|2025-07-21 13:36:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|310
1753104970000|2025-07-21 13:36:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|922
1753104980000|2025-07-21 13:36:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|33
1753104990000|2025-07-21 13:36:30|||||||||2
1753105000000|2025-07-21 13:36:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|5
1753105020000|2025-07-21 13:37:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|38
1753105040000|2025-07-21 13:37:20|||||||||36
1753105070000|2025-07-21 13:37:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|222
1753105080000|2025-07-21 13:38:00|||||||||26
1753105090000|2025-07-21 13:38:10|||||||||10
1753105100000|2025-07-21 13:38:20|||||||||12
1753105110000|2025-07-21 13:38:30|||||||||83
1753105120000|2025-07-21 13:38:40|||||||||48
1753105130000|2025-07-21 13:38:50|||||||||13
1753105140000|2025-07-21 13:39:00|||||||||1
1753105150000|2025-07-21 13:39:10|||||||||18
1753105160000|2025-07-21 13:39:20|||||||||20
1753105170000|2025-07-21 13:39:30|||||||||86
1753105180000|2025-07-21 13:39:40|||||||||490
1753105190000|2025-07-21 13:39:50|||||||||64
1753105200000|2025-07-21 13:40:00|||||||||12
1753105230000|2025-07-21 13:40:30|||||||||302
1753105250000|2025-07-21 13:40:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|103
1753105260000|2025-07-21 13:41:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|264
1753105270000|2025-07-21 13:41:10|||||||||4
1753105280000|2025-07-21 13:41:20|||||||||43
1753105290000|2025-07-21 13:41:30|||||||||4
1753105310000|2025-07-21 13:41:50|||||||||124
1753105320000|2025-07-21 13:42:00|||||||||198
1753105330000|2025-07-21 13:42:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|60
1753105340000|2025-07-21 13:42:20|||||||||52
1753105350000|2025-07-21 13:42:30|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|209
1753105360000|2025-07-21 13:42:40|||||||||3
1753105370000|2025-07-21 13:42:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|4
1753105380000|2025-07-21 13:43:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|160
1753105390000|2025-07-21 13:43:10|||||||||17
1753105400000|2025-07-21 13:43:20|||||||||2
1753105410000|2025-07-21 13:43:30|||||||||80
1753105440000|2025-07-21 13:44:00|||||||||3
1753105450000|2025-07-21 13:44:10|||||||||2
1753105460000|2025-07-21 13:44:20|||||||||315
1753105470000|2025-07-21 13:44:30|||||||||1
1753105480000|2025-07-21 13:44:40|||||||||71
1753105510000|2025-07-21 13:45:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|67
1753105520000|2025-07-21 13:45:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|29
1753105530000|2025-07-21 13:45:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|243
1753105540000|2025-07-21 13:45:40|||||||||2
1753105560000|2025-07-21 13:46:00|||||||||51
1753105570000|2025-07-21 13:46:10|||||||||26
1753105580000|2025-07-21 13:46:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|465
1753105590000|2025-07-21 13:46:30|||||||||27
1753105600000|2025-07-21 13:46:40|10842|10840|10842|10840|10842|10840|10842|10840|233
1753105610000|2025-07-21 13:46:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|50
1753105620000|2025-07-21 13:47:00|||||||||1
1753105630000|2025-07-21 13:47:10|||||||||10
1753105680000|2025-07-21 13:48:00|||||||||246
1753105690000|2025-07-21 13:48:10|10842|10840|10842|10840|10842|10840|10842|10840|497
1753105700000|2025-07-21 13:48:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|169
1753105710000|2025-07-21 13:48:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|290
1753105720000|2025-07-21 13:48:40|10842|10840|10842|10840|10842|10840|10842|10840|150
1753105730000|2025-07-21 13:48:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1753105740000|2025-07-21 13:49:00|||||||||230
1753105750000|2025-07-21 13:49:10|10842|10840|10842|10840|10842|10840|10842|10840|52
1753105760000|2025-07-21 13:49:20|||||||||5
1753105770000|2025-07-21 13:49:30|||||||||55
1753105800000|2025-07-21 13:50:00|||||||||69
1753105810000|2025-07-21 13:50:10|||||||||6
1753105830000|2025-07-21 13:50:30|||||||||1
1753105840000|2025-07-21 13:50:40|||||||||147
1753105850000|2025-07-21 13:50:50|||||||||243
1753105860000|2025-07-21 13:51:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|118
1753105870000|2025-07-21 13:51:10|10842|10840|10842|10840|10842|10840|10842|10840|217
1753105880000|2025-07-21 13:51:20|||||||||47
1753105890000|2025-07-21 13:51:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|165
1753105900000|2025-07-21 13:51:40|||||||||23
1753105910000|2025-07-21 13:51:50|||||||||51
1753105920000|2025-07-21 13:52:00|||||||||7
1753105930000|2025-07-21 13:52:10|||||||||110
1753105940000|2025-07-21 13:52:20|||||||||3
1753105950000|2025-07-21 13:52:30|||||||||2
1753105960000|2025-07-21 13:52:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|630
1753105970000|2025-07-21 13:52:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|41
1753105980000|2025-07-21 13:53:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|277
1753105990000|2025-07-21 13:53:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|268
1753106000000|2025-07-21 13:53:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|38
1753106010000|2025-07-21 13:53:30|||||||||84
1753106020000|2025-07-21 13:53:40|||||||||33
1753106030000|2025-07-21 13:53:50|||||||||1
1753106040000|2025-07-21 13:54:00|||||||||5
1753106050000|2025-07-21 13:54:10|||||||||5
1753106060000|2025-07-21 13:54:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|60
1753106070000|2025-07-21 13:54:30|||||||||320
1753106080000|2025-07-21 13:54:40|||||||||24
1753106090000|2025-07-21 13:54:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|413
1753106100000|2025-07-21 13:55:00|||||||||53
1753106110000|2025-07-21 13:55:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|400
1753106120000|2025-07-21 13:55:20|||||||||114
1753106130000|2025-07-21 13:55:30|||||||||11
1753106140000|2025-07-21 13:55:40|||||||||27
1753106150000|2025-07-21 13:55:50|||||||||50
1753106160000|2025-07-21 13:56:00|||||||||111
1753106170000|2025-07-21 13:56:10|||||||||9
1753106180000|2025-07-21 13:56:20|||||||||2
1753106190000|2025-07-21 13:56:30|||||||||7
1753106210000|2025-07-21 13:56:50|||||||||48
1753106220000|2025-07-21 13:57:00|||||||||50
1753106230000|2025-07-21 13:57:10|||||||||45
1753106240000|2025-07-21 13:57:20|||||||||2
1753106250000|2025-07-21 13:57:30|||||||||65
1753106260000|2025-07-21 13:57:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|30
1753106270000|2025-07-21 13:57:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|244
1753106280000|2025-07-21 13:58:00|||||||||50
1753106290000|2025-07-21 13:58:10|||||||||13
1753106300000|2025-07-21 13:58:20|||||||||13
1753106310000|2025-07-21 13:58:30|||||||||1
1753106330000|2025-07-21 13:58:50|||||||||1
1753106340000|2025-07-21 13:59:00|||||||||1
1753106350000|2025-07-21 13:59:10|||||||||5
1753106360000|2025-07-21 13:59:20|||||||||15
1753106370000|2025-07-21 13:59:30|||||||||5
1753106380000|2025-07-21 13:59:40|||||||||121
1753106390000|2025-07-21 13:59:50|||||||||46
1753106400000|2025-07-21 14:00:00|||||||||108
1753106410000|2025-07-21 14:00:10|||||||||102
1753106420000|2025-07-21 14:00:20|||||||||11
1753106430000|2025-07-21 14:00:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|406
1753106440000|2025-07-21 14:00:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|148
1753106450000|2025-07-21 14:00:50|||||||||116
1753106460000|2025-07-21 14:01:00|||||||||5
1753106470000|2025-07-21 14:01:10|||||||||4
1753106480000|2025-07-21 14:01:20|||||||||37
1753106490000|2025-07-21 14:01:30|||||||||9
1753106500000|2025-07-21 14:01:40|||||||||1
1753106510000|2025-07-21 14:01:50|||||||||86
1753106520000|2025-07-21 14:02:00|||||||||22
1753106530000|2025-07-21 14:02:10|||||||||70
1753106540000|2025-07-21 14:02:20|||||||||102
1753106550000|2025-07-21 14:02:30|||||||||16
1753106560000|2025-07-21 14:02:40|||||||||1
1753106570000|2025-07-21 14:02:50|||||||||76
1753106580000|2025-07-21 14:03:00|||||||||16
1753106590000|2025-07-21 14:03:10|||||||||23
1753106600000|2025-07-21 14:03:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|448
1753106610000|2025-07-21 14:03:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|80
1753106620000|2025-07-21 14:03:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|54
1753106630000|2025-07-21 14:03:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|96
1753106640000|2025-07-21 14:04:00|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|65
1753106660000|2025-07-21 14:04:20|||||||||29
1753106670000|2025-07-21 14:04:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|403
1753106680000|2025-07-21 14:04:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|131
1753106690000|2025-07-21 14:04:50|||||||||46
1753106700000|2025-07-21 14:05:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|128
1753106710000|2025-07-21 14:05:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|213
1753106720000|2025-07-21 14:05:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|247
1753106730000|2025-07-21 14:05:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|302
1753106740000|2025-07-21 14:05:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|58
1753106750000|2025-07-21 14:05:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|71
1753106760000|2025-07-21 14:06:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|38
1753106770000|2025-07-21 14:06:10|||||||||148
1753106780000|2025-07-21 14:06:20|||||||||26
1753106790000|2025-07-21 14:06:30|||||||||45
1753106800000|2025-07-21 14:06:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|162
1753106810000|2025-07-21 14:06:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|120
1753106820000|2025-07-21 14:07:00|||||||||96
1753106830000|2025-07-21 14:07:10|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|126
1753106840000|2025-07-21 14:07:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|101
1753106850000|2025-07-21 14:07:30|||||||||63
1753106860000|2025-07-21 14:07:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|116
1753106870000|2025-07-21 14:07:50|||||||||47
1753106880000|2025-07-21 14:08:00|||||||||31
1753106890000|2025-07-21 14:08:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|160
1753106900000|2025-07-21 14:08:20|||||||||49
1753106910000|2025-07-21 14:08:30|||||||||28
1753106920000|2025-07-21 14:08:40|||||||||38
1753106930000|2025-07-21 14:08:50|||||||||28
1753106940000|2025-07-21 14:09:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|6
1753106950000|2025-07-21 14:09:10|||||||||32
1753106960000|2025-07-21 14:09:20|||||||||4
1753106970000|2025-07-21 14:09:30|||||||||26
1753106990000|2025-07-21 14:09:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|82
1753107000000|2025-07-21 14:10:00|||||||||1
1753107010000|2025-07-21 14:10:10|||||||||4
1753107020000|2025-07-21 14:10:20|10847.1|10845.1|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|232
1753107030000|2025-07-21 14:10:30|||||||||52
1753107070000|2025-07-21 14:11:10|||||||||435
1753107080000|2025-07-21 14:11:20|||||||||40
1753107100000|2025-07-21 14:11:40|||||||||301
1753107120000|2025-07-21 14:12:00|||||||||1
1753107130000|2025-07-21 14:12:10|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|167
1753107140000|2025-07-21 14:12:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|298
1753107150000|2025-07-21 14:12:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|122
1753107160000|2025-07-21 14:12:40|||||||||11
1753107180000|2025-07-21 14:13:00|||||||||21
1753107210000|2025-07-21 14:13:30|||||||||1
1753107230000|2025-07-21 14:13:50|||||||||111
1753107240000|2025-07-21 14:14:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|132
1753107250000|2025-07-21 14:14:10|||||||||1
1753107260000|2025-07-21 14:14:20|||||||||5
1753107270000|2025-07-21 14:14:30|||||||||18
1753107280000|2025-07-21 14:14:40|||||||||1
1753107290000|2025-07-21 14:14:50|||||||||144
1753107320000|2025-07-21 14:15:20|||||||||32
1753107330000|2025-07-21 14:15:30|||||||||1
1753107340000|2025-07-21 14:15:40|||||||||4
1753107350000|2025-07-21 14:15:50|||||||||6
1753107360000|2025-07-21 14:16:00|||||||||1
1753107370000|2025-07-21 14:16:10|||||||||3
1753107390000|2025-07-21 14:16:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|45
1753107400000|2025-07-21 14:16:40|||||||||1
1753107420000|2025-07-21 14:17:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|32
1753107430000|2025-07-21 14:17:10|||||||||4
1753107440000|2025-07-21 14:17:20|||||||||44
1753107470000|2025-07-21 14:17:50|||||||||5
1753107480000|2025-07-21 14:18:00|||||||||33
1753107490000|2025-07-21 14:18:10|||||||||208
1753107500000|2025-07-21 14:18:20|||||||||9
1753107510000|2025-07-21 14:18:30|||||||||1
1753107520000|2025-07-21 14:18:40|||||||||58
1753107540000|2025-07-21 14:19:00|||||||||25
1753107550000|2025-07-21 14:19:10|||||||||168
1753107560000|2025-07-21 14:19:20|||||||||8
1753107570000|2025-07-21 14:19:30|||||||||7
1753107580000|2025-07-21 14:19:40|||||||||58
1753107590000|2025-07-21 14:19:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|58
1753107600000|2025-07-21 14:20:00|||||||||1
1753107610000|2025-07-21 14:20:10|||||||||61
1753107620000|2025-07-21 14:20:20|||||||||90
1753107630000|2025-07-21 14:20:30|||||||||12
1753107660000|2025-07-21 14:21:00|||||||||181
1753107670000|2025-07-21 14:21:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1526
1753107680000|2025-07-21 14:21:20|||||||||221
1753107690000|2025-07-21 14:21:30|||||||||90
1753107710000|2025-07-21 14:21:50|||||||||12
1753107720000|2025-07-21 14:22:00|||||||||220
1753107750000|2025-07-21 14:22:30|||||||||3
1753107780000|2025-07-21 14:23:00|||||||||6
1753107800000|2025-07-21 14:23:20|||||||||1
1753107830000|2025-07-21 14:23:50|||||||||1
1753107840000|2025-07-21 14:24:00|||||||||161
1753107850000|2025-07-21 14:24:10|||||||||4
1753107890000|2025-07-21 14:24:50|||||||||1
1753107920000|2025-07-21 14:25:20|||||||||13
1753107950000|2025-07-21 14:25:50|||||||||4
1753107960000|2025-07-21 14:26:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|233
1753107980000|2025-07-21 14:26:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|323
1753108000000|2025-07-21 14:26:40|||||||||11
1753108020000|2025-07-21 14:27:00|||||||||100
1753108030000|2025-07-21 14:27:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|160
1753108040000|2025-07-21 14:27:20|||||||||523
1753108050000|2025-07-21 14:27:30|||||||||188
1753108060000|2025-07-21 14:27:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|69
1753108070000|2025-07-21 14:27:50|||||||||2
1753108080000|2025-07-21 14:28:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|110
1753108100000|2025-07-21 14:28:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|306
1753108110000|2025-07-21 14:28:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1753108120000|2025-07-21 14:28:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|36
1753108130000|2025-07-21 14:28:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|20
1753108150000|2025-07-21 14:29:10|||||||||27
1753108160000|2025-07-21 14:29:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|43
1753108170000|2025-07-21 14:29:30|||||||||3
1753108180000|2025-07-21 14:29:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|180
1753108200000|2025-07-21 14:30:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|287
1753108210000|2025-07-21 14:30:10|||||||||69
1753108220000|2025-07-21 14:30:20|||||||||1
1753108230000|2025-07-21 14:30:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|76
1753108250000|2025-07-21 14:30:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|26
1753108260000|2025-07-21 14:31:00|||||||||1003
1753108280000|2025-07-21 14:31:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|330
1753108320000|2025-07-21 14:32:00|||||||||1
1753108330000|2025-07-21 14:32:10|||||||||500
1753108340000|2025-07-21 14:32:20|||||||||1
1753108350000|2025-07-21 14:32:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|168
1753108370000|2025-07-21 14:32:50|||||||||45
1753108380000|2025-07-21 14:33:00|||||||||14
1753108400000|2025-07-21 14:33:20|||||||||13
1753108410000|2025-07-21 14:33:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|165
1753108420000|2025-07-21 14:33:40|||||||||2
1753108440000|2025-07-21 14:34:00|||||||||13
1753108450000|2025-07-21 14:34:10|||||||||2
1753108460000|2025-07-21 14:34:20|||||||||1
1753108470000|2025-07-21 14:34:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|234
1753108480000|2025-07-21 14:34:40|||||||||3
1753108490000|2025-07-21 14:34:50|||||||||50
1753108500000|2025-07-21 14:35:00|||||||||3
1753108510000|2025-07-21 14:35:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|234
1753108520000|2025-07-21 14:35:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|80
1753108550000|2025-07-21 14:35:50|||||||||122
1753108580000|2025-07-21 14:36:20|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|189
1753108590000|2025-07-21 14:36:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|69
1753108600000|2025-07-21 14:36:40|||||||||2
1753108610000|2025-07-21 14:36:50|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|169
1753108620000|2025-07-21 14:37:00|||||||||10
1753108630000|2025-07-21 14:37:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|61
1753108640000|2025-07-21 14:37:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|940
1753108650000|2025-07-21 14:37:30|||||||||182
1753108660000|2025-07-21 14:37:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|100
1753108690000|2025-07-21 14:38:10|||||||||3
1753108710000|2025-07-21 14:38:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|385
1753108720000|2025-07-21 14:38:40|||||||||21
1753108730000|2025-07-21 14:38:50|||||||||16
1753108740000|2025-07-21 14:39:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|395
1753108750000|2025-07-21 14:39:10|||||||||50
1753108760000|2025-07-21 14:39:20|||||||||14
1753108770000|2025-07-21 14:39:30|||||||||1
1753108780000|2025-07-21 14:39:40|||||||||1
1753108790000|2025-07-21 14:39:50|||||||||71
1753108800000|2025-07-21 14:40:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|2
1753108820000|2025-07-21 14:40:20|||||||||20
1753108830000|2025-07-21 14:40:30|||||||||562
1753108840000|2025-07-21 14:40:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|38
1753108850000|2025-07-21 14:40:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|134
1753108860000|2025-07-21 14:41:00|||||||||4
1753108870000|2025-07-21 14:41:10|||||||||3
1753108890000|2025-07-21 14:41:30|||||||||16
1753108900000|2025-07-21 14:41:40|||||||||20
1753108910000|2025-07-21 14:41:50|||||||||273
1753108920000|2025-07-21 14:42:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|99
1753108930000|2025-07-21 14:42:10|||||||||2
1753108940000|2025-07-21 14:42:20|||||||||163
1753108970000|2025-07-21 14:42:50|||||||||2
1753108980000|2025-07-21 14:43:00|||||||||40
1753109000000|2025-07-21 14:43:20|||||||||5
1753109010000|2025-07-21 14:43:30|||||||||4
1753109020000|2025-07-21 14:43:40|||||||||23
1753109030000|2025-07-21 14:43:50|||||||||2
1753109040000|2025-07-21 14:44:00|||||||||76
1753109050000|2025-07-21 14:44:10|||||||||37
1753109060000|2025-07-21 14:44:20|||||||||107
1753109070000|2025-07-21 14:44:30|||||||||126
1753109080000|2025-07-21 14:44:40|||||||||61
1753109090000|2025-07-21 14:44:50|||||||||66
1753109100000|2025-07-21 14:45:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|37
1753109110000|2025-07-21 14:45:10|||||||||2
1753109120000|2025-07-21 14:45:20|||||||||10
1753109130000|2025-07-21 14:45:30|||||||||26
1753109160000|2025-07-21 14:46:00|||||||||9
1753109190000|2025-07-21 14:46:30|||||||||1
1753109200000|2025-07-21 14:46:40|||||||||2
1753109220000|2025-07-21 14:47:00|||||||||3
1753109230000|2025-07-21 14:47:10|||||||||110
1753109240000|2025-07-21 14:47:20|||||||||14
1753109250000|2025-07-21 14:47:30|||||||||86
1753109260000|2025-07-21 14:47:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|519
1753109270000|2025-07-21 14:47:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|125
1753109280000|2025-07-21 14:48:00|||||||||85
1753109300000|2025-07-21 14:48:20|||||||||3
1753109310000|2025-07-21 14:48:30|||||||||4
1753109320000|2025-07-21 14:48:40|||||||||18
1753109330000|2025-07-21 14:48:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|515
1753109340000|2025-07-21 14:49:00|||||||||107
1753109360000|2025-07-21 14:49:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|1473
1753109370000|2025-07-21 14:49:30|||||||||3
1753109410000|2025-07-21 14:50:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|455
1753109430000|2025-07-21 14:50:30|||||||||37
1753109470000|2025-07-21 14:51:10|||||||||5
1753109480000|2025-07-21 14:51:20|||||||||4
1753109490000|2025-07-21 14:51:30|||||||||16
1753109500000|2025-07-21 14:51:40|||||||||3
1753109510000|2025-07-21 14:51:50|||||||||3
1753109520000|2025-07-21 14:52:00|||||||||30
1753109530000|2025-07-21 14:52:10|||||||||31
1753109540000|2025-07-21 14:52:20|||||||||42
1753109550000|2025-07-21 14:52:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|229
1753109560000|2025-07-21 14:52:40|||||||||1170
1753109570000|2025-07-21 14:52:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|35
1753109580000|2025-07-21 14:53:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|212
1753109590000|2025-07-21 14:53:10|||||||||28
1753109600000|2025-07-21 14:53:20|||||||||40
1753109610000|2025-07-21 14:53:30|||||||||1
1753109620000|2025-07-21 14:53:40|||||||||19
1753109630000|2025-07-21 14:53:50|||||||||10
1753109660000|2025-07-21 14:54:20|||||||||1
1753109670000|2025-07-21 14:54:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|915
1753109680000|2025-07-21 14:54:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|190
1753109690000|2025-07-21 14:54:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|352
1753109700000|2025-07-21 14:55:00|10845.1|10843.1|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|145
1753109710000|2025-07-21 14:55:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1753109720000|2025-07-21 14:55:20|||||||||8
1753109730000|2025-07-21 14:55:30|||||||||16
1753109740000|2025-07-21 14:55:40|10846.7|10844.7|10846.3|10844.3|10846.7|10844.7|10846.3|10844.3|322
1753109750000|2025-07-21 14:55:50|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|348
1753109760000|2025-07-21 14:56:00|||||||||4
1753109770000|2025-07-21 14:56:10|||||||||11
1753109780000|2025-07-21 14:56:20|||||||||11
1753109790000|2025-07-21 14:56:30|||||||||112
1753109820000|2025-07-21 14:57:00|||||||||93
1753109830000|2025-07-21 14:57:10|||||||||17
1753109850000|2025-07-21 14:57:30|||||||||9
1753109860000|2025-07-21 14:57:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|193
1753109870000|2025-07-21 14:57:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|32
1753109880000|2025-07-21 14:58:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|470
1753109890000|2025-07-21 14:58:10|||||||||11
1753109900000|2025-07-21 14:58:20|||||||||122
1753109910000|2025-07-21 14:58:30|||||||||33
1753109930000|2025-07-21 14:58:50|||||||||1
1753109950000|2025-07-21 14:59:10|||||||||1
1753109960000|2025-07-21 14:59:20|||||||||2
1753109970000|2025-07-21 14:59:30|||||||||24
1753109980000|2025-07-21 14:59:40|||||||||26
1753109990000|2025-07-21 14:59:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|107
1753110000000|2025-07-21 15:00:00|||||||||80
1753110010000|2025-07-21 15:00:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|36
1753110020000|2025-07-21 15:00:20|||||||||15
1753110030000|2025-07-21 15:00:30|||||||||1
1753110040000|2025-07-21 15:00:40|||||||||41
1753110050000|2025-07-21 15:00:50|||||||||2
1753110060000|2025-07-21 15:01:00|||||||||13
1753110070000|2025-07-21 15:01:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|527
1753110080000|2025-07-21 15:01:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|169
1753110090000|2025-07-21 15:01:30|||||||||136
1753110100000|2025-07-21 15:01:40|||||||||6
1753110110000|2025-07-21 15:01:50|||||||||590
1753110120000|2025-07-21 15:02:00|||||||||195
1753110130000|2025-07-21 15:02:10|||||||||14
1753110140000|2025-07-21 15:02:20|||||||||1
1753110150000|2025-07-21 15:02:30|||||||||15
1753110160000|2025-07-21 15:02:40|||||||||12
1753110170000|2025-07-21 15:02:50|||||||||25
1753110180000|2025-07-21 15:03:00|||||||||33
1753110200000|2025-07-21 15:03:20|||||||||335
1753110210000|2025-07-21 15:03:30|||||||||39
1753110220000|2025-07-21 15:03:40|||||||||1
1753110230000|2025-07-21 15:03:50|||||||||20
1753110240000|2025-07-21 15:04:00|||||||||6
1753110250000|2025-07-21 15:04:10|||||||||14
1753110260000|2025-07-21 15:04:20|||||||||9
1753110270000|2025-07-21 15:04:30|||||||||17
1753110280000|2025-07-21 15:04:40|||||||||14
1753110290000|2025-07-21 15:04:50|||||||||17
1753110300000|2025-07-21 15:05:00|||||||||42
1753110310000|2025-07-21 15:05:10|||||||||35
1753110320000|2025-07-21 15:05:20|||||||||48
1753110330000|2025-07-21 15:05:30|||||||||130
1753110340000|2025-07-21 15:05:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|286
1753110350000|2025-07-21 15:05:50|||||||||12
1753110360000|2025-07-21 15:06:00|||||||||190
1753110370000|2025-07-21 15:06:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|531
1753110380000|2025-07-21 15:06:20|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|146
1753110390000|2025-07-21 15:06:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|211
1753110410000|2025-07-21 15:06:50|||||||||15
1753110420000|2025-07-21 15:07:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|208
1753110430000|2025-07-21 15:07:10|||||||||7
1753110440000|2025-07-21 15:07:20|||||||||50
1753110450000|2025-07-21 15:07:30|||||||||73
1753110460000|2025-07-21 15:07:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|133
1753110470000|2025-07-21 15:07:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|182
1753110490000|2025-07-21 15:08:10|||||||||34
1753110500000|2025-07-21 15:08:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|9
1753110510000|2025-07-21 15:08:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|280
1753110520000|2025-07-21 15:08:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|27
1753110530000|2025-07-21 15:08:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|183
1753110540000|2025-07-21 15:09:00|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|290
1753110550000|2025-07-21 15:09:10|||||||||13
1753110560000|2025-07-21 15:09:20|||||||||150
1753110570000|2025-07-21 15:09:30|||||||||108
1753110590000|2025-07-21 15:09:50|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|429
1753110600000|2025-07-21 15:10:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|373
1753110610000|2025-07-21 15:10:10|||||||||110
1753110620000|2025-07-21 15:10:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|299
1753110670000|2025-07-21 15:11:10|||||||||259
1753110680000|2025-07-21 15:11:20|||||||||2
1753110700000|2025-07-21 15:11:40|||||||||2
1753110710000|2025-07-21 15:11:50|||||||||1
1753110720000|2025-07-21 15:12:00|||||||||126
1753110730000|2025-07-21 15:12:10|||||||||1
1753110740000|2025-07-21 15:12:20|||||||||2
1753110750000|2025-07-21 15:12:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|335
1753110760000|2025-07-21 15:12:40|||||||||22
1753110770000|2025-07-21 15:12:50|||||||||26
1753110780000|2025-07-21 15:13:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1753110790000|2025-07-21 15:13:10|||||||||5
1753110810000|2025-07-21 15:13:30|||||||||2
1753110870000|2025-07-21 15:14:30|||||||||2
1753110880000|2025-07-21 15:14:40|||||||||103
1753110890000|2025-07-21 15:14:50|||||||||348
1753110900000|2025-07-21 15:15:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|139
1753110920000|2025-07-21 15:15:20|||||||||2
1753110930000|2025-07-21 15:15:30|||||||||10
1753110950000|2025-07-21 15:15:50|||||||||9
1753110960000|2025-07-21 15:16:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|101
1753110990000|2025-07-21 15:16:30|||||||||2
1753111000000|2025-07-21 15:16:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|99
1753111010000|2025-07-21 15:16:50|||||||||38
1753111020000|2025-07-21 15:17:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|12
1753111030000|2025-07-21 15:17:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|117
1753111040000|2025-07-21 15:17:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|574
1753111090000|2025-07-21 15:18:10|||||||||198
1753111100000|2025-07-21 15:18:20|||||||||132
1753111110000|2025-07-21 15:18:30|||||||||146
1753111120000|2025-07-21 15:18:40|||||||||134
1753111130000|2025-07-21 15:18:50|||||||||206
1753111140000|2025-07-21 15:19:00|||||||||1
1753111150000|2025-07-21 15:19:10|||||||||55
1753111170000|2025-07-21 15:19:30|||||||||5
1753111180000|2025-07-21 15:19:40|||||||||37
1753111190000|2025-07-21 15:19:50|||||||||13
1753111200000|2025-07-21 15:20:00|||||||||4
1753111210000|2025-07-21 15:20:10|||||||||20
1753111230000|2025-07-21 15:20:30|||||||||2
1753111270000|2025-07-21 15:21:10|||||||||267
1753111280000|2025-07-21 15:21:20|||||||||3
1753111290000|2025-07-21 15:21:30|||||||||2
1753111300000|2025-07-21 15:21:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|77
1753111310000|2025-07-21 15:21:50|||||||||1
1753111320000|2025-07-21 15:22:00|||||||||69
1753111340000|2025-07-21 15:22:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|837
1753111350000|2025-07-21 15:22:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|96
1753111360000|2025-07-21 15:22:40|||||||||50
1753111400000|2025-07-21 15:23:20|||||||||49
1753111420000|2025-07-21 15:23:40|||||||||467
1753111430000|2025-07-21 15:23:50|||||||||23
1753111440000|2025-07-21 15:24:00|||||||||2
1753111450000|2025-07-21 15:24:10|||||||||543
1753111460000|2025-07-21 15:24:20|||||||||155
1753111480000|2025-07-21 15:24:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|984
1753111520000|2025-07-21 15:25:20|||||||||7
1753111540000|2025-07-21 15:25:40|||||||||2
1753111550000|2025-07-21 15:25:50|||||||||15
1753111580000|2025-07-21 15:26:20|||||||||31
1753111590000|2025-07-21 15:26:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|59
1753111600000|2025-07-21 15:26:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|134
1753111610000|2025-07-21 15:26:50|||||||||112
1753111630000|2025-07-21 15:27:10|||||||||19
1753111670000|2025-07-21 15:27:50|||||||||469
1753111680000|2025-07-21 15:28:00|||||||||7
1753111690000|2025-07-21 15:28:10|||||||||7
1753111700000|2025-07-21 15:28:20|||||||||7
1753111710000|2025-07-21 15:28:30|||||||||21
1753111720000|2025-07-21 15:28:40|||||||||10
1753111730000|2025-07-21 15:28:50|||||||||11
1753111740000|2025-07-21 15:29:00|||||||||3
1753111760000|2025-07-21 15:29:20|||||||||68
1753111790000|2025-07-21 15:29:50|||||||||10
1753111800000|2025-07-21 15:30:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|96
1753111820000|2025-07-21 15:30:20|||||||||72
1753111830000|2025-07-21 15:30:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|145
1753111890000|2025-07-21 15:31:30|||||||||51
1753111900000|2025-07-21 15:31:40|||||||||99
1753111910000|2025-07-21 15:31:50|10849|10847|10849|10847|10849|10847|10849|10847|560
1753111920000|2025-07-21 15:32:00|||||||||37
1753111930000|2025-07-21 15:32:10|||||||||2
1753111940000|2025-07-21 15:32:20|||||||||19
1753111950000|2025-07-21 15:32:30|||||||||2
1753112000000|2025-07-21 15:33:20|||||||||13
1753112010000|2025-07-21 15:33:30|||||||||1
1753112040000|2025-07-21 15:34:00|||||||||143
1753112050000|2025-07-21 15:34:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|5
1753112060000|2025-07-21 15:34:20|10849|10847|10849|10847|10849|10847|10849|10847|173
1753112070000|2025-07-21 15:34:30|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|276
1753112080000|2025-07-21 15:34:40|||||||||50
1753112090000|2025-07-21 15:34:50|||||||||1
1753112110000|2025-07-21 15:35:10|||||||||1
1753112120000|2025-07-21 15:35:20|||||||||6
1753112130000|2025-07-21 15:35:30|||||||||9
1753112140000|2025-07-21 15:35:40|||||||||21
1753112150000|2025-07-21 15:35:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|613
1753112160000|2025-07-21 15:36:00|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|64
1753112180000|2025-07-21 15:36:20|||||||||1
1753112200000|2025-07-21 15:36:40|||||||||12
1753112210000|2025-07-21 15:36:50|||||||||177
1753112220000|2025-07-21 15:37:00|||||||||38
1753112230000|2025-07-21 15:37:10|||||||||91
1753112240000|2025-07-21 15:37:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|41
1753112250000|2025-07-21 15:37:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|213
1753112270000|2025-07-21 15:37:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|300
1753112290000|2025-07-21 15:38:10|||||||||6
1753112320000|2025-07-21 15:38:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1753112330000|2025-07-21 15:38:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|65
1753112340000|2025-07-21 15:39:00|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|173
1753112350000|2025-07-21 15:39:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|56
1753112360000|2025-07-21 15:39:20|||||||||25
1753112370000|2025-07-21 15:39:30|||||||||185
1753112390000|2025-07-21 15:39:50|||||||||8
1753112400000|2025-07-21 15:40:00|||||||||26
1753112460000|2025-07-21 15:41:00|||||||||60
1753112470000|2025-07-21 15:41:10|||||||||2
1753112490000|2025-07-21 15:41:30|||||||||6
1753112500000|2025-07-21 15:41:40|||||||||60
1753112510000|2025-07-21 15:41:50|||||||||23
1753112520000|2025-07-21 15:42:00|||||||||6
1753112550000|2025-07-21 15:42:30|||||||||1
1753112560000|2025-07-21 15:42:40|||||||||21
1753112570000|2025-07-21 15:42:50|||||||||345
1753112580000|2025-07-21 15:43:00|||||||||53
1753112590000|2025-07-21 15:43:10|||||||||262
1753112600000|2025-07-21 15:43:20|||||||||23
1753112610000|2025-07-21 15:43:30|10849|10847|10849|10847|10849|10847|10849|10847|24
1753112620000|2025-07-21 15:43:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|118
1753112630000|2025-07-21 15:43:50|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|95
1753112640000|2025-07-21 15:44:00|10849|10847|10849|10847|10849|10847|10849|10847|484
1753112650000|2025-07-21 15:44:10|||||||||197
1753112660000|2025-07-21 15:44:20|||||||||138
1753112670000|2025-07-21 15:44:30|||||||||219
1753112680000|2025-07-21 15:44:40|||||||||16
1753112700000|2025-07-21 15:45:00|||||||||3
1753112720000|2025-07-21 15:45:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|254
1753112730000|2025-07-21 15:45:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|81
1753112740000|2025-07-21 15:45:40|10849|10847|10849|10847|10849|10847|10849|10847|35
1753112750000|2025-07-21 15:45:50|||||||||149
1753112790000|2025-07-21 15:46:30|||||||||10
1753112800000|2025-07-21 15:46:40|||||||||10
1753112870000|2025-07-21 15:47:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|22
1753112880000|2025-07-21 15:48:00|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|538
1753112890000|2025-07-21 15:48:10|||||||||65
1753112910000|2025-07-21 15:48:30|10849|10847|10849|10847|10849|10847|10849|10847|67
1753112920000|2025-07-21 15:48:40|||||||||26
1753112930000|2025-07-21 15:48:50|||||||||3
1753112940000|2025-07-21 15:49:00|||||||||2
1753112950000|2025-07-21 15:49:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|758
1753112960000|2025-07-21 15:49:20|||||||||50
1753112970000|2025-07-21 15:49:30|||||||||3
1753112980000|2025-07-21 15:49:40|||||||||5
1753112990000|2025-07-21 15:49:50|||||||||2
1753113000000|2025-07-21 15:50:00|||||||||145
1753113010000|2025-07-21 15:50:10|||||||||43
1753113020000|2025-07-21 15:50:20|||||||||43
1753113030000|2025-07-21 15:50:30|||||||||44
1753113040000|2025-07-21 15:50:40|||||||||25
1753113050000|2025-07-21 15:50:50|||||||||33
1753113060000|2025-07-21 15:51:00|||||||||25
1753113070000|2025-07-21 15:51:10|||||||||8
1753113080000|2025-07-21 15:51:20|||||||||24
1753113090000|2025-07-21 15:51:30|||||||||23
1753113100000|2025-07-21 15:51:40|||||||||12
1753113110000|2025-07-21 15:51:50|||||||||22
1753113120000|2025-07-21 15:52:00|||||||||23
1753113130000|2025-07-21 15:52:10|||||||||34
1753113140000|2025-07-21 15:52:20|||||||||14
1753113150000|2025-07-21 15:52:30|||||||||22
1753113160000|2025-07-21 15:52:40|||||||||7
1753113180000|2025-07-21 15:53:00|||||||||13
1753113190000|2025-07-21 15:53:10|||||||||22
1753113210000|2025-07-21 15:53:30|10849|10847|10849|10847|10849|10847|10849|10847|400
1753113220000|2025-07-21 15:53:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|375
1753113230000|2025-07-21 15:53:50|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|242
1753113240000|2025-07-21 15:54:00|||||||||379
1753113250000|2025-07-21 15:54:10|||||||||115
1753113280000|2025-07-21 15:54:40|||||||||1
1753113290000|2025-07-21 15:54:50|||||||||130
1753113310000|2025-07-21 15:55:10|||||||||12
1753113320000|2025-07-21 15:55:20|||||||||247
1753113340000|2025-07-21 15:55:40|||||||||44
1753113350000|2025-07-21 15:55:50|||||||||15
1753113360000|2025-07-21 15:56:00|||||||||26
1753113380000|2025-07-21 15:56:20|||||||||120
1753113390000|2025-07-21 15:56:30|||||||||10
1753113400000|2025-07-21 15:56:40|||||||||8
1753113430000|2025-07-21 15:57:10|||||||||11
1753113440000|2025-07-21 15:57:20|||||||||15
1753113450000|2025-07-21 15:57:30|||||||||365
1753113460000|2025-07-21 15:57:40|||||||||21
1753113470000|2025-07-21 15:57:50|||||||||134
1753113480000|2025-07-21 15:58:00|10849|10847|10849|10847|10849|10847|10849|10847|324
1753113490000|2025-07-21 15:58:10|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|164
1753113500000|2025-07-21 15:58:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1753113510000|2025-07-21 15:58:30|10849|10847|10849|10847|10849|10847|10849|10847|376
1753113530000|2025-07-21 15:58:50|||||||||2
1753113560000|2025-07-21 15:59:20|||||||||1
1753113580000|2025-07-21 15:59:40|||||||||7
1753113590000|2025-07-21 15:59:50|||||||||1
1753113600000|2025-07-21 16:00:00|||||||||5
1753113610000|2025-07-21 16:00:10|||||||||12
1753113620000|2025-07-21 16:00:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|79
1753113640000|2025-07-21 16:00:40|||||||||62
1753113650000|2025-07-21 16:00:50|||||||||12
1753113670000|2025-07-21 16:01:10|||||||||53
1753113680000|2025-07-21 16:01:20|||||||||95
1753113690000|2025-07-21 16:01:30|||||||||6
1753113700000|2025-07-21 16:01:40|||||||||4
1753113710000|2025-07-21 16:01:50|||||||||14
1753113720000|2025-07-21 16:02:00|||||||||4
1753113730000|2025-07-21 16:02:10|||||||||9
1753113740000|2025-07-21 16:02:20|||||||||13
1753113750000|2025-07-21 16:02:30|||||||||5
1753113760000|2025-07-21 16:02:40|||||||||14
1753113770000|2025-07-21 16:02:50|||||||||4
1753113780000|2025-07-21 16:03:00|||||||||8
1753113790000|2025-07-21 16:03:10|||||||||29
1753113800000|2025-07-21 16:03:20|||||||||31
1753113810000|2025-07-21 16:03:30|||||||||23
1753113820000|2025-07-21 16:03:40|||||||||523
1753113830000|2025-07-21 16:03:50|||||||||11
1753113840000|2025-07-21 16:04:00|||||||||264
1753113850000|2025-07-21 16:04:10|||||||||4
1753113860000|2025-07-21 16:04:20|||||||||4
1753113870000|2025-07-21 16:04:30|||||||||5
1753113880000|2025-07-21 16:04:40|||||||||6
1753113890000|2025-07-21 16:04:50|||||||||5
1753113900000|2025-07-21 16:05:00|||||||||4
1753113910000|2025-07-21 16:05:10|||||||||12
1753113920000|2025-07-21 16:05:20|||||||||92
1753113930000|2025-07-21 16:05:30|||||||||52
1753113940000|2025-07-21 16:05:40|||||||||16
1753113950000|2025-07-21 16:05:50|||||||||10
1753113960000|2025-07-21 16:06:00|||||||||25
1753113970000|2025-07-21 16:06:10|||||||||28
1753113980000|2025-07-21 16:06:20|||||||||28
1753113990000|2025-07-21 16:06:30|||||||||27
1753114000000|2025-07-21 16:06:40|||||||||25
1753114010000|2025-07-21 16:06:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|123
1753114020000|2025-07-21 16:07:00|||||||||68
1753114030000|2025-07-21 16:07:10|||||||||21
1753114040000|2025-07-21 16:07:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|200
1753114050000|2025-07-21 16:07:30|||||||||151
1753114060000|2025-07-21 16:07:40|||||||||505
1753114070000|2025-07-21 16:07:50|||||||||23
1753114080000|2025-07-21 16:08:00|10849|10847|10849|10847|10849|10847|10849|10847|56
1753114090000|2025-07-21 16:08:10|||||||||35
1753114100000|2025-07-21 16:08:20|||||||||27
1753114110000|2025-07-21 16:08:30|||||||||42
1753114120000|2025-07-21 16:08:40|||||||||34
1753114130000|2025-07-21 16:08:50|||||||||93
1753114140000|2025-07-21 16:09:00|||||||||105
1753114150000|2025-07-21 16:09:10|||||||||22
1753114160000|2025-07-21 16:09:20|||||||||21
1753114170000|2025-07-21 16:09:30|||||||||23
1753114180000|2025-07-21 16:09:40|||||||||23
1753114190000|2025-07-21 16:09:50|||||||||31
1753114200000|2025-07-21 16:10:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|215
1753114210000|2025-07-21 16:10:10|||||||||95
1753114220000|2025-07-21 16:10:20|||||||||164
1753114230000|2025-07-21 16:10:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|121
1753114240000|2025-07-21 16:10:40|||||||||55
1753114250000|2025-07-21 16:10:50|||||||||57
1753114260000|2025-07-21 16:11:00|||||||||3
1753114270000|2025-07-21 16:11:10|||||||||5
1753114280000|2025-07-21 16:11:20|||||||||1
1753114290000|2025-07-21 16:11:30|||||||||5
1753114300000|2025-07-21 16:11:40|||||||||2
1753114310000|2025-07-21 16:11:50|||||||||81
1753114320000|2025-07-21 16:12:00|||||||||1
1753114330000|2025-07-21 16:12:10|||||||||4
1753114340000|2025-07-21 16:12:20|||||||||3
1753114350000|2025-07-21 16:12:30|10849|10847|10849|10847|10849.8|10847.8|10849|10847|117
1753114360000|2025-07-21 16:12:40|||||||||9
1753114370000|2025-07-21 16:12:50|||||||||248
1753114380000|2025-07-21 16:13:00|||||||||1949
1753114390000|2025-07-21 16:13:10|||||||||25
1753114400000|2025-07-21 16:13:20|||||||||120
1753114410000|2025-07-21 16:13:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|932
1753114430000|2025-07-21 16:13:50|10849|10847|10849|10847|10849|10847|10849|10847|39
1753114440000|2025-07-21 16:14:00|||||||||94
1753114450000|2025-07-21 16:14:10|||||||||28
1753114480000|2025-07-21 16:14:40|||||||||158
1753114490000|2025-07-21 16:14:50|||||||||15
1753114500000|2025-07-21 16:15:00|||||||||2
1753114520000|2025-07-21 16:15:20|||||||||2
1753114530000|2025-07-21 16:15:30|||||||||14
1753114540000|2025-07-21 16:15:40|||||||||125
1753114550000|2025-07-21 16:15:50|||||||||8
1753114560000|2025-07-21 16:16:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|111
1753114580000|2025-07-21 16:16:20|||||||||6
1753114600000|2025-07-21 16:16:40|||||||||1
1753114610000|2025-07-21 16:16:50|||||||||96
1753114620000|2025-07-21 16:17:00|||||||||7
1753114630000|2025-07-21 16:17:10|||||||||284
1753114640000|2025-07-21 16:17:20|||||||||1
1753114650000|2025-07-21 16:17:30|||||||||50
1753114670000|2025-07-21 16:17:50|||||||||9
1753114680000|2025-07-21 16:18:00|||||||||20
1753114690000|2025-07-21 16:18:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|123
1753114700000|2025-07-21 16:18:20|||||||||21
1753114710000|2025-07-21 16:18:30|||||||||14
1753114720000|2025-07-21 16:18:40|||||||||1
1753114730000|2025-07-21 16:18:50|||||||||10
1753114740000|2025-07-21 16:19:00|||||||||10
1753114750000|2025-07-21 16:19:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|369
1753114760000|2025-07-21 16:19:20|||||||||1
1753114790000|2025-07-21 16:19:50|||||||||2
1753114840000|2025-07-21 16:20:40|||||||||17
1753114850000|2025-07-21 16:20:50|||||||||5
1753114860000|2025-07-21 16:21:00|||||||||68
1753114870000|2025-07-21 16:21:10|||||||||96
1753114880000|2025-07-21 16:21:20|||||||||1
1753114900000|2025-07-21 16:21:40|||||||||1
1753114910000|2025-07-21 16:21:50|||||||||1
1753114940000|2025-07-21 16:22:20|||||||||126
1753114970000|2025-07-21 16:22:50|||||||||103
1753114990000|2025-07-21 16:23:10|||||||||5
1753115000000|2025-07-21 16:23:20|||||||||4
1753115030000|2025-07-21 16:23:50|||||||||1
1753115060000|2025-07-21 16:24:20|||||||||398
1753115070000|2025-07-21 16:24:30|||||||||1
1753115080000|2025-07-21 16:24:40|||||||||1
1753115090000|2025-07-21 16:24:50|||||||||654
1753115120000|2025-07-21 16:25:20|||||||||1
1753115140000|2025-07-21 16:25:40|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|63
1753115160000|2025-07-21 16:26:00|||||||||1
1753115180000|2025-07-21 16:26:20|||||||||3
1753115200000|2025-07-21 16:26:40|||||||||8
1753115220000|2025-07-21 16:27:00|||||||||25
1753115230000|2025-07-21 16:27:10|||||||||47
1753115240000|2025-07-21 16:27:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|228
1753115250000|2025-07-21 16:27:30|||||||||7
1753115260000|2025-07-21 16:27:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|12
1753115310000|2025-07-21 16:28:30|||||||||7
1753115320000|2025-07-21 16:28:40|||||||||3
1753115340000|2025-07-21 16:29:00|||||||||109
1753115350000|2025-07-21 16:29:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|295
1753115370000|2025-07-21 16:29:30|||||||||3
1753115380000|2025-07-21 16:29:40|||||||||6
1753115390000|2025-07-21 16:29:50|||||||||2
1753115400000|2025-07-21 16:30:00|||||||||3
1753115410000|2025-07-21 16:30:10|||||||||62
1753115420000|2025-07-21 16:30:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|9
1753115430000|2025-07-21 16:30:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|66
1753115440000|2025-07-21 16:30:40|||||||||4
1753115450000|2025-07-21 16:30:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|108
1753115460000|2025-07-21 16:31:00|||||||||33
1753115500000|2025-07-21 16:31:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|19
1753115510000|2025-07-21 16:31:50|||||||||73
1753115520000|2025-07-21 16:32:00|||||||||1
1753115530000|2025-07-21 16:32:10|||||||||13
1753115540000|2025-07-21 16:32:20|||||||||2
1753115600000|2025-07-21 16:33:20|||||||||1
1753115610000|2025-07-21 16:33:30|||||||||44
1753115640000|2025-07-21 16:34:00|||||||||3
1753115680000|2025-07-21 16:34:40|||||||||1
1753115740000|2025-07-21 16:35:40|||||||||1
1753115750000|2025-07-21 16:35:50|||||||||1
1753115760000|2025-07-21 16:36:00|||||||||1
1753115790000|2025-07-21 16:36:30|||||||||13
1753115820000|2025-07-21 16:37:00|||||||||1
1753115830000|2025-07-21 16:37:10|||||||||25
1753115840000|2025-07-21 16:37:20|||||||||15
1753115850000|2025-07-21 16:37:30|||||||||2
1753115860000|2025-07-21 16:37:40|||||||||43
1753115880000|2025-07-21 16:38:00|||||||||28
1753115890000|2025-07-21 16:38:10|||||||||6
1753115900000|2025-07-21 16:38:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|5
1753115920000|2025-07-21 16:38:40|||||||||2
1753115930000|2025-07-21 16:38:50|||||||||26
1753115940000|2025-07-21 16:39:00|||||||||26
1753115950000|2025-07-21 16:39:10|||||||||10
1753115960000|2025-07-21 16:39:20|10849|10847|10849|10847|10849|10847|10849|10847|98
1753116000000|2025-07-21 16:40:00|||||||||1
1753116010000|2025-07-21 16:40:10|||||||||66
1753116020000|2025-07-21 16:40:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|571
1753116040000|2025-07-21 16:40:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|37
1753116050000|2025-07-21 16:40:50|||||||||35
1753116060000|2025-07-21 16:41:00|||||||||43
1753116090000|2025-07-21 16:41:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|54
1753116170000|2025-07-21 16:42:50|||||||||2
1753116180000|2025-07-21 16:43:00|||||||||11
1753116190000|2025-07-21 16:43:10|||||||||3
1753116200000|2025-07-21 16:43:20|||||||||1
1753116230000|2025-07-21 16:43:50|||||||||1
1753116240000|2025-07-21 16:44:00|||||||||460
1753116250000|2025-07-21 16:44:10|||||||||60
1753116320000|2025-07-21 16:45:20|||||||||14
1753116350000|2025-07-21 16:45:50|||||||||1
1753116380000|2025-07-21 16:46:20|||||||||16
1753116390000|2025-07-21 16:46:30|||||||||32
1753116400000|2025-07-21 16:46:40|||||||||1
1753116430000|2025-07-21 16:47:10|||||||||2
1753116440000|2025-07-21 16:47:20|||||||||11
1753116450000|2025-07-21 16:47:30|||||||||22
1753116460000|2025-07-21 16:47:40|||||||||1
1753116470000|2025-07-21 16:47:50|10849|10847|10849|10847|10849|10847|10849|10847|255
1753116480000|2025-07-21 16:48:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|155
1753116490000|2025-07-21 16:48:10|10849|10847|10849|10847|10849|10847|10849|10847|55
1753116500000|2025-07-21 16:48:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|150
1753116510000|2025-07-21 16:48:30|||||||||5
1753116530000|2025-07-21 16:48:50|||||||||20
1753116560000|2025-07-21 16:49:20|||||||||1
1753116580000|2025-07-21 16:49:40|||||||||1
1753116610000|2025-07-21 16:50:10|||||||||1
1753116620000|2025-07-21 16:50:20|||||||||40
1753116640000|2025-07-21 16:50:40|||||||||1
1753116650000|2025-07-21 16:50:50|||||||||44
1753116670000|2025-07-21 16:51:10|||||||||12
1753116720000|2025-07-21 16:52:00|||||||||54
1753116800000|2025-07-21 16:53:20|||||||||82
1753116810000|2025-07-21 16:53:30|||||||||2
1753116830000|2025-07-21 16:53:50|||||||||15
1753116840000|2025-07-21 16:54:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|317
1753116860000|2025-07-21 16:54:20|||||||||3
1753116890000|2025-07-21 16:54:50|||||||||1
1753116900000|2025-07-21 16:55:00|||||||||4
1753116910000|2025-07-21 16:55:10|||||||||4
1753116920000|2025-07-21 16:55:20|||||||||2
1753116940000|2025-07-21 16:55:40|||||||||51
1753117000000|2025-07-21 16:56:40|||||||||45
1753117020000|2025-07-21 16:57:00|||||||||3
1753117040000|2025-07-21 16:57:20|||||||||153
1753117060000|2025-07-21 16:57:40|||||||||1
1753117130000|2025-07-21 16:58:50|||||||||2
1753117160000|2025-07-21 16:59:20|||||||||77
1753117170000|2025-07-21 16:59:30|||||||||21
1753117190000|2025-07-21 16:59:50|||||||||741
1753117200000|2025-07-21 17:00:00|||||||||35
1753117210000|2025-07-21 17:00:10|||||||||8
1753117220000|2025-07-21 17:00:20|||||||||2
1753117240000|2025-07-21 17:00:40|||||||||3
1753117260000|2025-07-21 17:01:00|||||||||407
1753117280000|2025-07-21 17:01:20|||||||||1
1753117290000|2025-07-21 17:01:30|||||||||2
1753117310000|2025-07-21 17:01:50|||||||||1
1753117320000|2025-07-21 17:02:00|||||||||1
1753117340000|2025-07-21 17:02:20|||||||||26
1753117350000|2025-07-21 17:02:30|||||||||24
1753117370000|2025-07-21 17:02:50|||||||||14
1753117380000|2025-07-21 17:03:00|||||||||1
1753117400000|2025-07-21 17:03:20|||||||||4
1753117410000|2025-07-21 17:03:30|||||||||2
1753117430000|2025-07-21 17:03:50|||||||||1
1753117440000|2025-07-21 17:04:00|||||||||1
1753117460000|2025-07-21 17:04:20|10849|10847|10849|10847|10849|10847|10849|10847|50
1753117480000|2025-07-21 17:04:40|||||||||14
1753117490000|2025-07-21 17:04:50|||||||||5
1753117510000|2025-07-21 17:05:10|||||||||1
1753117520000|2025-07-21 17:05:20|||||||||1
1753117530000|2025-07-21 17:05:30|||||||||1
1753117550000|2025-07-21 17:05:50|10849.4|10847.4|10849|10847|10849.8|10847.8|10849|10847|806
1753117580000|2025-07-21 17:06:20|||||||||1
1753117590000|2025-07-21 17:06:30|||||||||1
1753117600000|2025-07-21 17:06:40|||||||||1
1753117610000|2025-07-21 17:06:50|||||||||10
1753117630000|2025-07-21 17:07:10|||||||||2
1753117640000|2025-07-21 17:07:20|||||||||1
1753117660000|2025-07-21 17:07:40|||||||||190
1753117670000|2025-07-21 17:07:50|||||||||38
1753117680000|2025-07-21 17:08:00|||||||||45
1753117690000|2025-07-21 17:08:10|||||||||42
1753117700000|2025-07-21 17:08:20|||||||||21
1753117710000|2025-07-21 17:08:30|||||||||41
1753117720000|2025-07-21 17:08:40|||||||||20
1753117730000|2025-07-21 17:08:50|||||||||125
1753117740000|2025-07-21 17:09:00|||||||||409
1753117750000|2025-07-21 17:09:10|||||||||1
1753117760000|2025-07-21 17:09:20|||||||||1
1753117770000|2025-07-21 17:09:30|||||||||31
1753117780000|2025-07-21 17:09:40|||||||||24
1753117790000|2025-07-21 17:09:50|||||||||9
1753117800000|2025-07-21 17:10:00|||||||||1
1753117840000|2025-07-21 17:10:40|||||||||1
1753117860000|2025-07-21 17:11:00|||||||||13
1753117870000|2025-07-21 17:11:10|||||||||1
1753117880000|2025-07-21 17:11:20|||||||||1
1753117900000|2025-07-21 17:11:40|||||||||1
1753117920000|2025-07-21 17:12:00|||||||||1
1753117930000|2025-07-21 17:12:10|||||||||11
1753117940000|2025-07-21 17:12:20|||||||||7
1753117950000|2025-07-21 17:12:30|||||||||1
1753117970000|2025-07-21 17:12:50|||||||||39
1753117980000|2025-07-21 17:13:00|||||||||20
1753118000000|2025-07-21 17:13:20|||||||||100
1753118020000|2025-07-21 17:13:40|||||||||192
1753118050000|2025-07-21 17:14:10|||||||||8
1753118060000|2025-07-21 17:14:20|||||||||29
1753118070000|2025-07-21 17:14:30|||||||||3
1753118090000|2025-07-21 17:14:50|||||||||100
1753118100000|2025-07-21 17:15:00|||||||||12
1753118110000|2025-07-21 17:15:10|||||||||4
1753118120000|2025-07-21 17:15:20|||||||||6
1753118130000|2025-07-21 17:15:30|||||||||171
1753118150000|2025-07-21 17:15:50|||||||||153
1753118160000|2025-07-21 17:16:00|||||||||10
1753118170000|2025-07-21 17:16:10|||||||||5
1753118180000|2025-07-21 17:16:20|||||||||5
1753118190000|2025-07-21 17:16:30|||||||||302
1753118200000|2025-07-21 17:16:40|||||||||6
1753118210000|2025-07-21 17:16:50|||||||||7
1753118220000|2025-07-21 17:17:00|||||||||5
1753118230000|2025-07-21 17:17:10|||||||||473
1753118240000|2025-07-21 17:17:20|||||||||12
1753118250000|2025-07-21 17:17:30|||||||||8
1753118260000|2025-07-21 17:17:40|||||||||5
1753118270000|2025-07-21 17:17:50|||||||||16
1753118280000|2025-07-21 17:18:00|||||||||30
1753118290000|2025-07-21 17:18:10|||||||||5
1753118300000|2025-07-21 17:18:20|||||||||14
1753118310000|2025-07-21 17:18:30|||||||||6
1753118320000|2025-07-21 17:18:40|||||||||259
1753118330000|2025-07-21 17:18:50|||||||||5
1753118340000|2025-07-21 17:19:00|||||||||11
1753118360000|2025-07-21 17:19:20|||||||||75
1753118380000|2025-07-21 17:19:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|405
1753118390000|2025-07-21 17:19:50|||||||||97
1753118400000|2025-07-21 17:20:00|||||||||1
1753118410000|2025-07-21 17:20:10|||||||||1
1753118420000|2025-07-21 17:20:20|||||||||87
1753118440000|2025-07-21 17:20:40|||||||||5
1753118460000|2025-07-21 17:21:00|||||||||3
1753118500000|2025-07-21 17:21:40|||||||||1
1753118510000|2025-07-21 17:21:50|||||||||2
1753118520000|2025-07-21 17:22:00|||||||||1
1753118580000|2025-07-21 17:23:00|||||||||15
1753118590000|2025-07-21 17:23:10|||||||||1
1753118600000|2025-07-21 17:23:20|||||||||1
1753118640000|2025-07-21 17:24:00|||||||||75
1753118650000|2025-07-21 17:24:10|||||||||1
1753118660000|2025-07-21 17:24:20|||||||||1
1753118680000|2025-07-21 17:24:40|||||||||2
1753118700000|2025-07-21 17:25:00|||||||||3
1753118710000|2025-07-21 17:25:10|||||||||3
1753118720000|2025-07-21 17:25:20|||||||||1
1753118730000|2025-07-21 17:25:30|||||||||16
1753118750000|2025-07-21 17:25:50|||||||||163
1753118760000|2025-07-21 17:26:00|||||||||17
1753118770000|2025-07-21 17:26:10|||||||||377
1753118800000|2025-07-21 17:26:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|14
1753118810000|2025-07-21 17:26:50|||||||||11
1753118820000|2025-07-21 17:27:00|||||||||1
1753118830000|2025-07-21 17:27:10|||||||||3
1753118840000|2025-07-21 17:27:20|||||||||25
1753118860000|2025-07-21 17:27:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|117
1753118870000|2025-07-21 17:27:50|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|430
1753118900000|2025-07-21 17:28:20|||||||||21
1753118920000|2025-07-21 17:28:40|||||||||41
1753118940000|2025-07-21 17:29:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|265
1753118950000|2025-07-21 17:29:10|||||||||13
1753118960000|2025-07-21 17:29:20|||||||||13
1753118970000|2025-07-21 17:29:30|||||||||94
1753118980000|2025-07-21 17:29:40|||||||||13
1753118990000|2025-07-21 17:29:50|||||||||103
1753119030000|2025-07-21 17:30:30|||||||||3
1753119080000|2025-07-21 17:31:20|||||||||2
1753119090000|2025-07-21 17:31:30|||||||||3
1753119100000|2025-07-21 17:31:40|||||||||8
1753119110000|2025-07-21 17:31:50|||||||||119
1753119120000|2025-07-21 17:32:00|||||||||1
1753119130000|2025-07-21 17:32:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|36
1753119140000|2025-07-21 17:32:20|||||||||399
1753119150000|2025-07-21 17:32:30|||||||||5
1753119160000|2025-07-21 17:32:40|||||||||646
1753119170000|2025-07-21 17:32:50|||||||||749
1753119180000|2025-07-21 17:33:00|||||||||2
1753119190000|2025-07-21 17:33:10|||||||||2
1753119200000|2025-07-21 17:33:20|||||||||2
1753119210000|2025-07-21 17:33:30|||||||||2
1753119220000|2025-07-21 17:33:40|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|93
1753119230000|2025-07-21 17:33:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|190
1753119250000|2025-07-21 17:34:10|||||||||1
1753119260000|2025-07-21 17:34:20|||||||||2
1753119270000|2025-07-21 17:34:30|10849|10847|10849|10847|10849|10847|10849|10847|263
1753119280000|2025-07-21 17:34:40|||||||||1
1753119290000|2025-07-21 17:34:50|||||||||2
1753119300000|2025-07-21 17:35:00|||||||||2
1753119310000|2025-07-21 17:35:10|||||||||2
1753119320000|2025-07-21 17:35:20|||||||||2
1753119330000|2025-07-21 17:35:30|||||||||2
1753119340000|2025-07-21 17:35:40|||||||||2
1753119350000|2025-07-21 17:35:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|465
1753119380000|2025-07-21 17:36:20|||||||||2
1753119390000|2025-07-21 17:36:30|||||||||2
1753119400000|2025-07-21 17:36:40|||||||||2
1753119410000|2025-07-21 17:36:50|||||||||468
1753119420000|2025-07-21 17:37:00|||||||||2
1753119430000|2025-07-21 17:37:10|||||||||2
1753119440000|2025-07-21 17:37:20|||||||||1
1753119450000|2025-07-21 17:37:30|||||||||204
1753119460000|2025-07-21 17:37:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|271
1753119470000|2025-07-21 17:37:50|10847.9|10845.9|10848.3|10846.3|10848.3|10846.3|10847.9|10845.9|295
1753119490000|2025-07-21 17:38:10|||||||||1
1753119500000|2025-07-21 17:38:20|||||||||2
1753119510000|2025-07-21 17:38:30|||||||||2
1753119520000|2025-07-21 17:38:40|||||||||3
1753119530000|2025-07-21 17:38:50|||||||||4
1753119540000|2025-07-21 17:39:00|||||||||2
1753119550000|2025-07-21 17:39:10|||||||||4
1753119560000|2025-07-21 17:39:20|||||||||2
1753119570000|2025-07-21 17:39:30|||||||||5
1753119580000|2025-07-21 17:39:40|||||||||2
1753119590000|2025-07-21 17:39:50|||||||||76
1753119600000|2025-07-21 17:40:00|||||||||62
1753119630000|2025-07-21 17:40:30|||||||||20
1753119670000|2025-07-21 17:41:10|||||||||2
1753119700000|2025-07-21 17:41:40|||||||||100
1753119710000|2025-07-21 17:41:50|||||||||1
1753119740000|2025-07-21 17:42:20|||||||||251
1753119760000|2025-07-21 17:42:40|||||||||3
1753119770000|2025-07-21 17:42:50|||||||||13
1753119780000|2025-07-21 17:43:00|||||||||6
1753119790000|2025-07-21 17:43:10|||||||||16
1753119810000|2025-07-21 17:43:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|193
1753119840000|2025-07-21 17:44:00|||||||||38
1753119850000|2025-07-21 17:44:10|||||||||39
1753119860000|2025-07-21 17:44:20|||||||||2
1753119870000|2025-07-21 17:44:30|||||||||29
1753119900000|2025-07-21 17:45:00|||||||||21
1753119910000|2025-07-21 17:45:10|||||||||100
1753119950000|2025-07-21 17:45:50|||||||||3
1753119960000|2025-07-21 17:46:00|||||||||38
1753119980000|2025-07-21 17:46:20|||||||||12
1753120010000|2025-07-21 17:46:50|||||||||1
1753120020000|2025-07-21 17:47:00|||||||||13
1753120030000|2025-07-21 17:47:10|||||||||4
1753120040000|2025-07-21 17:47:20|||||||||1
1753120050000|2025-07-21 17:47:30|||||||||133
1753120060000|2025-07-21 17:47:40|||||||||16
1753120070000|2025-07-21 17:47:50|||||||||1
1753120100000|2025-07-21 17:48:20|||||||||102
1753120110000|2025-07-21 17:48:30|||||||||181
1753120130000|2025-07-21 17:48:50|||||||||14
1753120140000|2025-07-21 17:49:00|||||||||1
1753120170000|2025-07-21 17:49:30|||||||||1
1753120190000|2025-07-21 17:49:50|||||||||98
1753120200000|2025-07-21 17:50:00|||||||||1
1753120210000|2025-07-21 17:50:10|||||||||4
1753120220000|2025-07-21 17:50:20|||||||||2
1753120230000|2025-07-21 17:50:30|||||||||1
1753120270000|2025-07-21 17:51:10|||||||||3
1753120280000|2025-07-21 17:51:20|||||||||13
1753120290000|2025-07-21 17:51:30|||||||||1
1753120300000|2025-07-21 17:51:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|247
1753120310000|2025-07-21 17:51:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|65
1753120330000|2025-07-21 17:52:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|200
1753120340000|2025-07-21 17:52:20|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|463
1753120370000|2025-07-21 17:52:50|||||||||756
1753120380000|2025-07-21 17:53:00|||||||||1
1753120400000|2025-07-21 17:53:20|||||||||11
1753120420000|2025-07-21 17:53:40|||||||||1
1753120450000|2025-07-21 17:54:10|||||||||1
1753120460000|2025-07-21 17:54:20|||||||||3
1753120490000|2025-07-21 17:54:50|||||||||1
1753120510000|2025-07-21 17:55:10|||||||||3
1753120520000|2025-07-21 17:55:20|||||||||1
1753120530000|2025-07-21 17:55:30|||||||||3
1753120540000|2025-07-21 17:55:40|||||||||1
1753120550000|2025-07-21 17:55:50|||||||||28
1753120560000|2025-07-21 17:56:00|||||||||4
1753120570000|2025-07-21 17:56:10|||||||||13
1753120580000|2025-07-21 17:56:20|||||||||43
1753120590000|2025-07-21 17:56:30|||||||||161
1753120600000|2025-07-21 17:56:40|||||||||131
1753120610000|2025-07-21 17:56:50|||||||||4
1753120620000|2025-07-21 17:57:00|||||||||40
1753120630000|2025-07-21 17:57:10|||||||||15
1753120650000|2025-07-21 17:57:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|50
1753120670000|2025-07-21 17:57:50|||||||||369
1753120690000|2025-07-21 17:58:10|||||||||2
1753120720000|2025-07-21 17:58:40|||||||||1
1753120730000|2025-07-21 17:58:50|||||||||1
1753120750000|2025-07-21 17:59:10|||||||||1
1753120760000|2025-07-21 17:59:20|||||||||10
1753120770000|2025-07-21 17:59:30|||||||||1
1753120800000|2025-07-21 18:00:00|||||||||6
1753120810000|2025-07-21 18:00:10|||||||||9
1753120820000|2025-07-21 18:00:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|660
1753120840000|2025-07-21 18:00:40|||||||||1
1753120850000|2025-07-21 18:00:50|||||||||21
1753120860000|2025-07-21 18:01:00|||||||||17
1753120870000|2025-07-21 18:01:10|||||||||4
1753120880000|2025-07-21 18:01:20|||||||||2
1753120890000|2025-07-21 18:01:30|||||||||2
1753120900000|2025-07-21 18:01:40|||||||||22
1753120910000|2025-07-21 18:01:50|||||||||2
1753120920000|2025-07-21 18:02:00|||||||||3
1753120930000|2025-07-21 18:02:10|||||||||180
1753120940000|2025-07-21 18:02:20|||||||||2
1753120950000|2025-07-21 18:02:30|||||||||17
1753120960000|2025-07-21 18:02:40|||||||||1
1753120970000|2025-07-21 18:02:50|||||||||38
1753120990000|2025-07-21 18:03:10|||||||||1
1753121000000|2025-07-21 18:03:20|||||||||1
1753121010000|2025-07-21 18:03:30|||||||||2
1753121020000|2025-07-21 18:03:40|||||||||4
1753121030000|2025-07-21 18:03:50|||||||||3
1753121040000|2025-07-21 18:04:00|||||||||68
1753121050000|2025-07-21 18:04:10|||||||||1
1753121060000|2025-07-21 18:04:20|||||||||306
1753121070000|2025-07-21 18:04:30|||||||||111
1753121080000|2025-07-21 18:04:40|||||||||3
1753121090000|2025-07-21 18:04:50|||||||||3
1753121100000|2025-07-21 18:05:00|||||||||18
1753121110000|2025-07-21 18:05:10|||||||||2
1753121120000|2025-07-21 18:05:20|||||||||13
1753121130000|2025-07-21 18:05:30|||||||||341
1753121140000|2025-07-21 18:05:40|||||||||2
1753121150000|2025-07-21 18:05:50|||||||||4
1753121160000|2025-07-21 18:06:00|||||||||2
1753121170000|2025-07-21 18:06:10|||||||||1
1753121180000|2025-07-21 18:06:20|||||||||4
1753121190000|2025-07-21 18:06:30|||||||||212
1753121200000|2025-07-21 18:06:40|||||||||1
1753121210000|2025-07-21 18:06:50|||||||||4
1753121220000|2025-07-21 18:07:00|||||||||16
1753121230000|2025-07-21 18:07:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|130
1753121240000|2025-07-21 18:07:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|38
1753121250000|2025-07-21 18:07:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|181
1753121270000|2025-07-21 18:07:50|||||||||327
1753121280000|2025-07-21 18:08:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|250
1753121310000|2025-07-21 18:08:30|||||||||2
1753121320000|2025-07-21 18:08:40|||||||||2
1753121330000|2025-07-21 18:08:50|||||||||2
1753121340000|2025-07-21 18:09:00|||||||||1
1753121350000|2025-07-21 18:09:10|||||||||3
1753121360000|2025-07-21 18:09:20|||||||||2
1753121370000|2025-07-21 18:09:30|||||||||1
1753121380000|2025-07-21 18:09:40|||||||||2
1753121390000|2025-07-21 18:09:50|||||||||4
1753121400000|2025-07-21 18:10:00|||||||||1
1753121410000|2025-07-21 18:10:10|||||||||1
1753121420000|2025-07-21 18:10:20|||||||||7
1753121430000|2025-07-21 18:10:30|||||||||20
1753121440000|2025-07-21 18:10:40|||||||||2
1753121450000|2025-07-21 18:10:50|||||||||5
1753121460000|2025-07-21 18:11:00|||||||||76
1753121470000|2025-07-21 18:11:10|||||||||5
1753121480000|2025-07-21 18:11:20|||||||||1
1753121510000|2025-07-21 18:11:50|||||||||1
1753121520000|2025-07-21 18:12:00|||||||||5
1753121530000|2025-07-21 18:12:10|||||||||1
1753121560000|2025-07-21 18:12:40|||||||||1
1753121570000|2025-07-21 18:12:50|||||||||1
1753121590000|2025-07-21 18:13:10|||||||||10
1753121610000|2025-07-21 18:13:30|||||||||941
1753121650000|2025-07-21 18:14:10|||||||||3
1753121670000|2025-07-21 18:14:30|||||||||31
1753121690000|2025-07-21 18:14:50|||||||||467
1753121700000|2025-07-21 18:15:00|||||||||1
1753121720000|2025-07-21 18:15:20|||||||||2
1753121730000|2025-07-21 18:15:30|||||||||4
1753121740000|2025-07-21 18:15:40|||||||||1
1753121750000|2025-07-21 18:15:50|||||||||14
1753121760000|2025-07-21 18:16:00|||||||||21
1753121770000|2025-07-21 18:16:10|||||||||1
1753121780000|2025-07-21 18:16:20|||||||||2
1753121790000|2025-07-21 18:16:30|||||||||1
1753121800000|2025-07-21 18:16:40|||||||||4
1753121810000|2025-07-21 18:16:50|||||||||1
1753121820000|2025-07-21 18:17:00|||||||||82
1753121830000|2025-07-21 18:17:10|||||||||1
1753121850000|2025-07-21 18:17:30|||||||||1
1753121870000|2025-07-21 18:17:50|||||||||2
1753121880000|2025-07-21 18:18:00|||||||||17
1753121890000|2025-07-21 18:18:10|||||||||38
1753121910000|2025-07-21 18:18:30|||||||||2
1753121940000|2025-07-21 18:19:00|||||||||1
1753121950000|2025-07-21 18:19:10|||||||||1
1753121960000|2025-07-21 18:19:20|||||||||14
1753121970000|2025-07-21 18:19:30|||||||||3
1753121980000|2025-07-21 18:19:40|||||||||1
1753121990000|2025-07-21 18:19:50|||||||||15
1753122000000|2025-07-21 18:20:00|||||||||1
1753122010000|2025-07-21 18:20:10|||||||||29
1753122030000|2025-07-21 18:20:30|||||||||430
1753122050000|2025-07-21 18:20:50|||||||||1
1753122080000|2025-07-21 18:21:20|||||||||4
1753122110000|2025-07-21 18:21:50|||||||||90
1753122140000|2025-07-21 18:22:20|||||||||1
1753122150000|2025-07-21 18:22:30|||||||||1
1753122200000|2025-07-21 18:23:20|||||||||4
1753122240000|2025-07-21 18:24:00|||||||||11
1753122280000|2025-07-21 18:24:40|||||||||1
1753122300000|2025-07-21 18:25:00|||||||||13
1753122310000|2025-07-21 18:25:10|||||||||2
1753122320000|2025-07-21 18:25:20|||||||||18
1753122330000|2025-07-21 18:25:30|||||||||1
1753122350000|2025-07-21 18:25:50|||||||||49
1753122380000|2025-07-21 18:26:20|||||||||1
1753122390000|2025-07-21 18:26:30|||||||||11
1753122400000|2025-07-21 18:26:40|||||||||2
1753122410000|2025-07-21 18:26:50|||||||||22
1753122420000|2025-07-21 18:27:00|||||||||3
1753122460000|2025-07-21 18:27:40|||||||||7
1753122470000|2025-07-21 18:27:50|||||||||201
1753122510000|2025-07-21 18:28:30|||||||||225
1753122520000|2025-07-21 18:28:40|||||||||13
1753122540000|2025-07-21 18:29:00|||||||||34
1753122570000|2025-07-21 18:29:30|||||||||3
1753122580000|2025-07-21 18:29:40|||||||||39
1753122590000|2025-07-21 18:29:50|||||||||4
1753122600000|2025-07-21 18:30:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1041
1753122610000|2025-07-21 18:30:10|||||||||4
1753122620000|2025-07-21 18:30:20|||||||||3
1753122630000|2025-07-21 18:30:30|||||||||4
1753122650000|2025-07-21 18:30:50|||||||||4
1753122660000|2025-07-21 18:31:00|||||||||27
1753122680000|2025-07-21 18:31:20|||||||||4
1753122690000|2025-07-21 18:31:30|||||||||83
1753122700000|2025-07-21 18:31:40|||||||||303
1753122710000|2025-07-21 18:31:50|||||||||4
1753122720000|2025-07-21 18:32:00|||||||||144
1753122730000|2025-07-21 18:32:10|||||||||1
1753122740000|2025-07-21 18:32:20|||||||||5
1753122750000|2025-07-21 18:32:30|||||||||3
1753122760000|2025-07-21 18:32:40|||||||||17
1753122770000|2025-07-21 18:32:50|||||||||33
1753122780000|2025-07-21 18:33:00|||||||||15
1753122800000|2025-07-21 18:33:20|||||||||11
1753122810000|2025-07-21 18:33:30|||||||||21
1753122820000|2025-07-21 18:33:40|||||||||31
1753122830000|2025-07-21 18:33:50|||||||||5
1753122850000|2025-07-21 18:34:10|||||||||4
1753122860000|2025-07-21 18:34:20|||||||||15
1753122870000|2025-07-21 18:34:30|||||||||68
1753122880000|2025-07-21 18:34:40|||||||||76
1753122890000|2025-07-21 18:34:50|||||||||55
1753122900000|2025-07-21 18:35:00|||||||||58
1753122910000|2025-07-21 18:35:10|||||||||64
1753122920000|2025-07-21 18:35:20|||||||||60
1753122930000|2025-07-21 18:35:30|||||||||15
1753122950000|2025-07-21 18:35:50|||||||||89
1753122970000|2025-07-21 18:36:10|||||||||4
1753122990000|2025-07-21 18:36:30|||||||||120
1753123000000|2025-07-21 18:36:40|||||||||4
1753123020000|2025-07-21 18:37:00|||||||||8
1753123030000|2025-07-21 18:37:10|||||||||6
1753123040000|2025-07-21 18:37:20|||||||||5
1753123050000|2025-07-21 18:37:30|||||||||23
1753123060000|2025-07-21 18:37:40|||||||||5
1753123070000|2025-07-21 18:37:50|||||||||3
1753123080000|2025-07-21 18:38:00|||||||||5
1753123090000|2025-07-21 18:38:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|122
1753123100000|2025-07-21 18:38:20|||||||||22
1753123120000|2025-07-21 18:38:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|342
1753123130000|2025-07-21 18:38:50|||||||||2
1753123160000|2025-07-21 18:39:20|||||||||9
1753123210000|2025-07-21 18:40:10|||||||||218
1753123230000|2025-07-21 18:40:30|||||||||93
1753123240000|2025-07-21 18:40:40|||||||||35
1753123290000|2025-07-21 18:41:30|||||||||1
1753123300000|2025-07-21 18:41:40|||||||||1
1753123320000|2025-07-21 18:42:00|||||||||24
1753123330000|2025-07-21 18:42:10|||||||||1
1753123340000|2025-07-21 18:42:20|||||||||2
1753123350000|2025-07-21 18:42:30|||||||||1
1753123360000|2025-07-21 18:42:40|||||||||16
1753123400000|2025-07-21 18:43:20|||||||||1
1753123410000|2025-07-21 18:43:30|||||||||3
1753123420000|2025-07-21 18:43:40|||||||||3
1753123450000|2025-07-21 18:44:10|||||||||150
1753123490000|2025-07-21 18:44:50|||||||||3
1753123500000|2025-07-21 18:45:00|||||||||1
1753123520000|2025-07-21 18:45:20|||||||||1
1753123530000|2025-07-21 18:45:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|49
1753123540000|2025-07-21 18:45:40|||||||||2
1753123550000|2025-07-21 18:45:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|141
1753123560000|2025-07-21 18:46:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|148
1753123570000|2025-07-21 18:46:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|90
1753123580000|2025-07-21 18:46:20|||||||||34
1753123610000|2025-07-21 18:46:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|21
1753123620000|2025-07-21 18:47:00|||||||||17
1753123640000|2025-07-21 18:47:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|475
1753123660000|2025-07-21 18:47:40|||||||||5
1753123710000|2025-07-21 18:48:30|||||||||1
1753123750000|2025-07-21 18:49:10|||||||||1
1753123780000|2025-07-21 18:49:40|||||||||17
1753123800000|2025-07-21 18:50:00|||||||||16
1753123820000|2025-07-21 18:50:20|||||||||3
1753123840000|2025-07-21 18:50:40|||||||||1
1753123850000|2025-07-21 18:50:50|||||||||15
1753123880000|2025-07-21 18:51:20|||||||||2
1753123890000|2025-07-21 18:51:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|24
1753123900000|2025-07-21 18:51:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|213
1753123910000|2025-07-21 18:51:50|||||||||1
1753123920000|2025-07-21 18:52:00|||||||||2
1753123930000|2025-07-21 18:52:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|106
1753123940000|2025-07-21 18:52:20|||||||||25
1753123970000|2025-07-21 18:52:50|||||||||2
1753123990000|2025-07-21 18:53:10|||||||||1
1753124010000|2025-07-21 18:53:30|||||||||1
1753124040000|2025-07-21 18:54:00|||||||||2
1753124060000|2025-07-21 18:54:20|||||||||77
1753124070000|2025-07-21 18:54:30|||||||||661
1753124080000|2025-07-21 18:54:40|||||||||38
1753124090000|2025-07-21 18:54:50|||||||||45
1753124100000|2025-07-21 18:55:00|||||||||23
1753124110000|2025-07-21 18:55:10|||||||||3
1753124120000|2025-07-21 18:55:20|||||||||10
1753124130000|2025-07-21 18:55:30|||||||||2
1753124140000|2025-07-21 18:55:40|||||||||1
1753124150000|2025-07-21 18:55:50|||||||||51
1753124160000|2025-07-21 18:56:00|||||||||31
1753124170000|2025-07-21 18:56:10|||||||||9
1753124180000|2025-07-21 18:56:20|||||||||7
1753124190000|2025-07-21 18:56:30|||||||||7
1753124200000|2025-07-21 18:56:40|||||||||9
1753124210000|2025-07-21 18:56:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|28
1753124220000|2025-07-21 18:57:00|||||||||62
1753124230000|2025-07-21 18:57:10|||||||||105
1753124240000|2025-07-21 18:57:20|||||||||8
1753124250000|2025-07-21 18:57:30|||||||||62
1753124260000|2025-07-21 18:57:40|||||||||5
1753124270000|2025-07-21 18:57:50|||||||||106
1753124280000|2025-07-21 18:58:00|||||||||16
1753124290000|2025-07-21 18:58:10|||||||||65
1753124300000|2025-07-21 18:58:20|||||||||16
1753124310000|2025-07-21 18:58:30|||||||||14
1753124320000|2025-07-21 18:58:40|||||||||16
1753124330000|2025-07-21 18:58:50|||||||||23
1753124340000|2025-07-21 18:59:00|||||||||93
1753124350000|2025-07-21 18:59:10|||||||||24
1753124360000|2025-07-21 18:59:20|||||||||36
1753124370000|2025-07-21 18:59:30|||||||||168
1753124380000|2025-07-21 18:59:40|||||||||222
1753124390000|2025-07-21 18:59:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|2349
1753124400000|2025-07-21 19:00:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|367
1753124410000|2025-07-21 19:00:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|500
1753124420000|2025-07-21 19:00:20|||||||||2
1753124430000|2025-07-21 19:00:30|||||||||14
1753124440000|2025-07-21 19:00:40|||||||||1
1753124450000|2025-07-21 19:00:50|||||||||16
1753124460000|2025-07-21 19:01:00|||||||||5
1753124470000|2025-07-21 19:01:10|||||||||3
1753124480000|2025-07-21 19:01:20|||||||||1
1753124490000|2025-07-21 19:01:30|||||||||1
1753124500000|2025-07-21 19:01:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|750
1753124510000|2025-07-21 19:01:50|||||||||1
1753124520000|2025-07-21 19:02:00|||||||||2
1753124530000|2025-07-21 19:02:10|||||||||1
1753124540000|2025-07-21 19:02:20|||||||||12
1753124550000|2025-07-21 19:02:30|||||||||2
1753124560000|2025-07-21 19:02:40|||||||||2
1753124570000|2025-07-21 19:02:50|||||||||8
1753124580000|2025-07-21 19:03:00|||||||||2
1753124590000|2025-07-21 19:03:10|||||||||2
1753124600000|2025-07-21 19:03:20|||||||||1
1753124610000|2025-07-21 19:03:30|||||||||13
1753124620000|2025-07-21 19:03:40|||||||||11
1753124630000|2025-07-21 19:03:50|||||||||1
1753124640000|2025-07-21 19:04:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|159
1753124650000|2025-07-21 19:04:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|180
1753124660000|2025-07-21 19:04:20|||||||||134
1753124670000|2025-07-21 19:04:30|||||||||2
1753124680000|2025-07-21 19:04:40|||||||||4
1753124690000|2025-07-21 19:04:50|||||||||6
1753124730000|2025-07-21 19:05:30|||||||||3
1753124750000|2025-07-21 19:05:50|||||||||1
1753124760000|2025-07-21 19:06:00|||||||||5
1753124770000|2025-07-21 19:06:10|||||||||8
1753124780000|2025-07-21 19:06:20|||||||||33
1753124790000|2025-07-21 19:06:30|||||||||5
1753124800000|2025-07-21 19:06:40|||||||||15
1753124810000|2025-07-21 19:06:50|||||||||23
1753124820000|2025-07-21 19:07:00|||||||||29
1753124830000|2025-07-21 19:07:10|||||||||1
1753124850000|2025-07-21 19:07:30|||||||||9
1753124860000|2025-07-21 19:07:40|||||||||8
1753124870000|2025-07-21 19:07:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|42
1753124910000|2025-07-21 19:08:30|||||||||153
1753124950000|2025-07-21 19:09:10|||||||||1
1753124960000|2025-07-21 19:09:20|||||||||10
1753124970000|2025-07-21 19:09:30|||||||||36
1753124980000|2025-07-21 19:09:40|||||||||476
1753124990000|2025-07-21 19:09:50|||||||||7
1753125000000|2025-07-21 19:10:00|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|241
1753125010000|2025-07-21 19:10:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|323
1753125020000|2025-07-21 19:10:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|362
1753125030000|2025-07-21 19:10:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|12
1753125040000|2025-07-21 19:10:40|||||||||32
1753125060000|2025-07-21 19:11:00|||||||||17
1753125070000|2025-07-21 19:11:10|||||||||1
1753125080000|2025-07-21 19:11:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|563
1753125090000|2025-07-21 19:11:30|||||||||8
1753125100000|2025-07-21 19:11:40|||||||||10
1753125130000|2025-07-21 19:12:10|||||||||1
1753125140000|2025-07-21 19:12:20|||||||||31
1753125160000|2025-07-21 19:12:40|||||||||8
1753125200000|2025-07-21 19:13:20|||||||||2
1753125210000|2025-07-21 19:13:30|||||||||241
1753125220000|2025-07-21 19:13:40|||||||||1
1753125230000|2025-07-21 19:13:50|||||||||20
1753125250000|2025-07-21 19:14:10|||||||||50
1753125260000|2025-07-21 19:14:20|||||||||125
1753125270000|2025-07-21 19:14:30|||||||||1
1753125280000|2025-07-21 19:14:40|||||||||13
1753125290000|2025-07-21 19:14:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|395
1753125300000|2025-07-21 19:15:00|||||||||2
1753125310000|2025-07-21 19:15:10|||||||||53
1753125320000|2025-07-21 19:15:20|||||||||28
1753125330000|2025-07-21 19:15:30|||||||||28
1753125340000|2025-07-21 19:15:40|||||||||158
1753125350000|2025-07-21 19:15:50|||||||||109
1753125360000|2025-07-21 19:16:00|||||||||12
1753125370000|2025-07-21 19:16:10|||||||||15
1753125380000|2025-07-21 19:16:20|||||||||453
1753125390000|2025-07-21 19:16:30|||||||||39
1753125410000|2025-07-21 19:16:50|||||||||46
1753125420000|2025-07-21 19:17:00|||||||||26
1753125430000|2025-07-21 19:17:10|||||||||1
1753125440000|2025-07-21 19:17:20|||||||||30
1753125450000|2025-07-21 19:17:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|184
1753125460000|2025-07-21 19:17:40|||||||||98
1753125470000|2025-07-21 19:17:50|||||||||1
1753125480000|2025-07-21 19:18:00|||||||||83
1753125490000|2025-07-21 19:18:10|||||||||1
1753125530000|2025-07-21 19:18:50|||||||||2
1753125550000|2025-07-21 19:19:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|560
1753125560000|2025-07-21 19:19:20|||||||||157
1753125590000|2025-07-21 19:19:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|160
1753125600000|2025-07-21 19:20:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|256
1753125610000|2025-07-21 19:20:10|||||||||29
1753125630000|2025-07-21 19:20:30|||||||||38
1753125640000|2025-07-21 19:20:40|||||||||8
1753125670000|2025-07-21 19:21:10|||||||||14
1753125680000|2025-07-21 19:21:20|||||||||220
1753125690000|2025-07-21 19:21:30|||||||||24
1753125700000|2025-07-21 19:21:40|||||||||12
1753125710000|2025-07-21 19:21:50|||||||||13
1753125720000|2025-07-21 19:22:00|||||||||1
1753125730000|2025-07-21 19:22:10|||||||||15
1753125740000|2025-07-21 19:22:20|||||||||14
1753125750000|2025-07-21 19:22:30|||||||||4
1753125760000|2025-07-21 19:22:40|||||||||14
1753125770000|2025-07-21 19:22:50|||||||||1
1753125810000|2025-07-21 19:23:30|||||||||1
1753125850000|2025-07-21 19:24:10|||||||||13
1753125870000|2025-07-21 19:24:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2723
1753125890000|2025-07-21 19:24:50|||||||||1
1753125900000|2025-07-21 19:25:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|60
1753125970000|2025-07-21 19:26:10|||||||||15
1753125980000|2025-07-21 19:26:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|22
1753125990000|2025-07-21 19:26:30|||||||||1
1753126000000|2025-07-21 19:26:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|86
1753126050000|2025-07-21 19:27:30|||||||||4
1753126060000|2025-07-21 19:27:40|||||||||30
1753126070000|2025-07-21 19:27:50|||||||||311
1753126090000|2025-07-21 19:28:10|||||||||10
1753126140000|2025-07-21 19:29:00|||||||||2
1753126150000|2025-07-21 19:29:10|||||||||11
1753126170000|2025-07-21 19:29:30|||||||||7
1753126200000|2025-07-21 19:30:00|||||||||7
1753126210000|2025-07-21 19:30:10|||||||||125
1753126240000|2025-07-21 19:30:40|||||||||1
1753126250000|2025-07-21 19:30:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|130
1753126260000|2025-07-21 19:31:00|||||||||20
1753126270000|2025-07-21 19:31:10|||||||||1
1753126280000|2025-07-21 19:31:20|||||||||1
1753126300000|2025-07-21 19:31:40|||||||||1
1753126320000|2025-07-21 19:32:00|||||||||1
1753126370000|2025-07-21 19:32:50|||||||||1
1753126380000|2025-07-21 19:33:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|46
1753126410000|2025-07-21 19:33:30|||||||||21
1753126420000|2025-07-21 19:33:40|||||||||460
1753126440000|2025-07-21 19:34:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|80
1753126480000|2025-07-21 19:34:40|||||||||82
1753126490000|2025-07-21 19:34:50|||||||||1
1753126500000|2025-07-21 19:35:00|||||||||1
1753126510000|2025-07-21 19:35:10|||||||||1
1753126520000|2025-07-21 19:35:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|6
1753126530000|2025-07-21 19:35:30|||||||||14
1753126550000|2025-07-21 19:35:50|||||||||14
1753126570000|2025-07-21 19:36:10|||||||||36
1753126590000|2025-07-21 19:36:30|||||||||2
1753126610000|2025-07-21 19:36:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|45
1753126620000|2025-07-21 19:37:00|||||||||1
1753126650000|2025-07-21 19:37:30|||||||||730
1753126670000|2025-07-21 19:37:50|||||||||1
1753126680000|2025-07-21 19:38:00|||||||||170
1753126690000|2025-07-21 19:38:10|||||||||4
1753126710000|2025-07-21 19:38:30|||||||||2
1753126810000|2025-07-21 19:40:10|||||||||1
1753126820000|2025-07-21 19:40:20|||||||||24
1753126830000|2025-07-21 19:40:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|411
1753126840000|2025-07-21 19:40:40|||||||||1
1753126850000|2025-07-21 19:40:50|||||||||81
1753126890000|2025-07-21 19:41:30|||||||||1
1753126950000|2025-07-21 19:42:30|||||||||1
1753126970000|2025-07-21 19:42:50|||||||||1
1753127010000|2025-07-21 19:43:30|||||||||92
1753127040000|2025-07-21 19:44:00|||||||||19
1753127050000|2025-07-21 19:44:10|||||||||14
1753127070000|2025-07-21 19:44:30|||||||||1
1753127090000|2025-07-21 19:44:50|||||||||1
1753127100000|2025-07-21 19:45:00|||||||||2
1753127110000|2025-07-21 19:45:10|||||||||21
1753127120000|2025-07-21 19:45:20|||||||||2
1753127130000|2025-07-21 19:45:30|||||||||2
1753127150000|2025-07-21 19:45:50|||||||||1
1753127160000|2025-07-21 19:46:00|||||||||217
1753127170000|2025-07-21 19:46:10|||||||||13
1753127180000|2025-07-21 19:46:20|||||||||7
1753127190000|2025-07-21 19:46:30|||||||||211
1753127200000|2025-07-21 19:46:40|||||||||78
1753127210000|2025-07-21 19:46:50|||||||||77
1753127220000|2025-07-21 19:47:00|||||||||284
1753127230000|2025-07-21 19:47:10|||||||||5
1753127240000|2025-07-21 19:47:20|||||||||2
1753127250000|2025-07-21 19:47:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|955
1753127260000|2025-07-21 19:47:40|||||||||2
1753127270000|2025-07-21 19:47:50|||||||||75
1753127280000|2025-07-21 19:48:00|||||||||260
1753127290000|2025-07-21 19:48:10|||||||||2
1753127300000|2025-07-21 19:48:20|||||||||1
1753127310000|2025-07-21 19:48:30|||||||||183
1753127320000|2025-07-21 19:48:40|||||||||15
1753127340000|2025-07-21 19:49:00|||||||||181
1753127350000|2025-07-21 19:49:10|||||||||41
1753127360000|2025-07-21 19:49:20|||||||||8
1753127370000|2025-07-21 19:49:30|||||||||253
1753127380000|2025-07-21 19:49:40|||||||||1
1753127390000|2025-07-21 19:49:50|||||||||1
1753127400000|2025-07-21 19:50:00|||||||||255
1753127410000|2025-07-21 19:50:10|||||||||1
1753127420000|2025-07-21 19:50:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|266
1753127430000|2025-07-21 19:50:30|||||||||622
1753127440000|2025-07-21 19:50:40|||||||||3
1753127450000|2025-07-21 19:50:50|||||||||146
1753127460000|2025-07-21 19:51:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|1
1753127470000|2025-07-21 19:51:10|||||||||30
1753127480000|2025-07-21 19:51:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|417
1753127490000|2025-07-21 19:51:30|||||||||7
1753127520000|2025-07-21 19:52:00|||||||||1103
1753127540000|2025-07-21 19:52:20|||||||||4
1753127550000|2025-07-21 19:52:30|||||||||328
1753127560000|2025-07-21 19:52:40|||||||||21
1753127570000|2025-07-21 19:52:50|||||||||92
1753127580000|2025-07-21 19:53:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|128
1753127600000|2025-07-21 19:53:20|||||||||1
1753127630000|2025-07-21 19:53:50|||||||||2
1753127640000|2025-07-21 19:54:00|||||||||19
1753127660000|2025-07-21 19:54:20|||||||||358
1753127670000|2025-07-21 19:54:30|||||||||233
1753127680000|2025-07-21 19:54:40|||||||||15
1753127690000|2025-07-21 19:54:50|||||||||237
1753127700000|2025-07-21 19:55:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|495
1753127710000|2025-07-21 19:55:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|155
1753127720000|2025-07-21 19:55:20|||||||||35
1753127730000|2025-07-21 19:55:30|||||||||1
1753127740000|2025-07-21 19:55:40|||||||||2
1753127750000|2025-07-21 19:55:50|||||||||450
1753127760000|2025-07-21 19:56:00|||||||||80
1753127770000|2025-07-21 19:56:10|||||||||621
1753127780000|2025-07-21 19:56:20|||||||||57
1753127790000|2025-07-21 19:56:30|||||||||138
1753127800000|2025-07-21 19:56:40|||||||||134
1753127810000|2025-07-21 19:56:50|||||||||71
1753127820000|2025-07-21 19:57:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|248
1753127830000|2025-07-21 19:57:10|||||||||72
1753127850000|2025-07-21 19:57:30|||||||||367
1753127860000|2025-07-21 19:57:40|||||||||3
1753127870000|2025-07-21 19:57:50|||||||||52
1753127880000|2025-07-21 19:58:00|||||||||109
1753127890000|2025-07-21 19:58:10|||||||||172
1753127900000|2025-07-21 19:58:20|||||||||19
1753127910000|2025-07-21 19:58:30|||||||||462
1753127920000|2025-07-21 19:58:40|||||||||112
1753127930000|2025-07-21 19:58:50|||||||||536
1753127940000|2025-07-21 19:59:00|10842|10840|10842|10840|10842|10840|10842|10840|1321
1753127950000|2025-07-21 19:59:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1308
1753127960000|2025-07-21 19:59:20|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|1714
1753127970000|2025-07-21 19:59:30|||||||||367
1753127980000|2025-07-21 19:59:40|||||||||1763
1753127990000|2025-07-21 19:59:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1161
1753128000000|2025-07-21 20:00:00|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|1309
1753128010000|2025-07-21 20:00:10|||||||||34
1753128020000|2025-07-21 20:00:20|||||||||61
1753128030000|2025-07-21 20:00:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|2517
1753128040000|2025-07-21 20:00:40|||||||||7
1753128050000|2025-07-21 20:00:50|||||||||532
1753128060000|2025-07-21 20:01:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|18
1753128070000|2025-07-21 20:01:10|||||||||22
1753128080000|2025-07-21 20:01:20|||||||||7
1753128090000|2025-07-21 20:01:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|619
1753128100000|2025-07-21 20:01:40|||||||||484
1753128110000|2025-07-21 20:01:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|86
1753128120000|2025-07-21 20:02:00|||||||||70
1753128130000|2025-07-21 20:02:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|322
1753128140000|2025-07-21 20:02:20|||||||||43
1753128150000|2025-07-21 20:02:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|14
1753128160000|2025-07-21 20:02:40|||||||||12
1753128170000|2025-07-21 20:02:50|||||||||8
1753128180000|2025-07-21 20:03:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|60
1753128190000|2025-07-21 20:03:10|||||||||6
1753128200000|2025-07-21 20:03:20|||||||||17
1753128210000|2025-07-21 20:03:30|||||||||14
1753128220000|2025-07-21 20:03:40|||||||||7
1753128230000|2025-07-21 20:03:50|||||||||14
1753128240000|2025-07-21 20:04:00|||||||||227
1753128250000|2025-07-21 20:04:10|||||||||11
1753128260000|2025-07-21 20:04:20|||||||||12
1753128270000|2025-07-21 20:04:30|||||||||9
1753128280000|2025-07-21 20:04:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|427
1753128290000|2025-07-21 20:04:50|||||||||163
1753128300000|2025-07-21 20:05:00|||||||||10
1753128330000|2025-07-21 20:05:30|||||||||49
1753128340000|2025-07-21 20:05:40|||||||||4
1753128350000|2025-07-21 20:05:50|||||||||207
1753128360000|2025-07-21 20:06:00|||||||||4
1753128380000|2025-07-21 20:06:20|||||||||62
1753128390000|2025-07-21 20:06:30|||||||||5
1753128410000|2025-07-21 20:06:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|285
1753128420000|2025-07-21 20:07:00|||||||||23
1753128430000|2025-07-21 20:07:10|||||||||5
1753128440000|2025-07-21 20:07:20|||||||||21
1753128450000|2025-07-21 20:07:30|||||||||277
1753128470000|2025-07-21 20:07:50|||||||||4
1753128480000|2025-07-21 20:08:00|||||||||4
1753128500000|2025-07-21 20:08:20|||||||||20
1753128510000|2025-07-21 20:08:30|||||||||4
1753128520000|2025-07-21 20:08:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1753128540000|2025-07-21 20:09:00|||||||||4
1753128560000|2025-07-21 20:09:20|||||||||10
1753128570000|2025-07-21 20:09:30|||||||||1
1753128590000|2025-07-21 20:09:50|||||||||20
1753128610000|2025-07-21 20:10:10|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|900
1753128660000|2025-07-21 20:11:00|||||||||12
1753128690000|2025-07-21 20:11:30|||||||||50
1753128700000|2025-07-21 20:11:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|2076
1753128740000|2025-07-21 20:12:20|||||||||141
1753128780000|2025-07-21 20:13:00|||||||||5
1753128810000|2025-07-21 20:13:30|||||||||646
1753128820000|2025-07-21 20:13:40|||||||||27
1753128840000|2025-07-21 20:14:00|||||||||2
1753128850000|2025-07-21 20:14:10|||||||||2
1753128860000|2025-07-21 20:14:20|||||||||7
1753128870000|2025-07-21 20:14:30|||||||||5
1753128880000|2025-07-21 20:14:40|||||||||4
1753128890000|2025-07-21 20:14:50|||||||||43
1753128900000|2025-07-21 20:15:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|129
1753128920000|2025-07-21 20:15:20|||||||||3
1753128930000|2025-07-21 20:15:30|||||||||4
1753128940000|2025-07-21 20:15:40|||||||||11
1753128950000|2025-07-21 20:15:50|||||||||9
1753128960000|2025-07-21 20:16:00|||||||||2
1753128970000|2025-07-21 20:16:10|||||||||4
1753128980000|2025-07-21 20:16:20|||||||||4
1753128990000|2025-07-21 20:16:30|||||||||3
1753129000000|2025-07-21 20:16:40|||||||||3
1753129010000|2025-07-21 20:16:50|||||||||3
1753129020000|2025-07-21 20:17:00|||||||||333
1753129030000|2025-07-21 20:17:10|||||||||15
1753129050000|2025-07-21 20:17:30|||||||||4
1753129060000|2025-07-21 20:17:40|||||||||3
1753129070000|2025-07-21 20:17:50|||||||||3
1753129080000|2025-07-21 20:18:00|||||||||11
1753129090000|2025-07-21 20:18:10|||||||||85
1753129100000|2025-07-21 20:18:20|||||||||3
1753129110000|2025-07-21 20:18:30|||||||||28
1753129120000|2025-07-21 20:18:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|832
1753129140000|2025-07-21 20:19:00|||||||||3
1753129150000|2025-07-21 20:19:10|||||||||3
1753129160000|2025-07-21 20:19:20|||||||||9
1753129170000|2025-07-21 20:19:30|||||||||9
1753129180000|2025-07-21 20:19:40|||||||||3
1753129190000|2025-07-21 20:19:50|||||||||16
1753129200000|2025-07-21 20:20:00|||||||||4
1753129290000|2025-07-21 20:21:30|||||||||27
1753129310000|2025-07-21 20:21:50|||||||||100
1753129330000|2025-07-21 20:22:10|||||||||20
1753129340000|2025-07-21 20:22:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|680
1753129350000|2025-07-21 20:22:30|||||||||6
1753129360000|2025-07-21 20:22:40|||||||||45
1753129370000|2025-07-21 20:22:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|521
1753129390000|2025-07-21 20:23:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|40
1753129450000|2025-07-21 20:24:10|||||||||11
1753129460000|2025-07-21 20:24:20|||||||||42
1753129470000|2025-07-21 20:24:30|||||||||203
1753129490000|2025-07-21 20:24:50|||||||||41
1753129500000|2025-07-21 20:25:00|||||||||83
1753129540000|2025-07-21 20:25:40|||||||||41
1753129600000|2025-07-21 20:26:40|||||||||48
1753129610000|2025-07-21 20:26:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|210
1753129630000|2025-07-21 20:27:10|||||||||25
1753129670000|2025-07-21 20:27:50|||||||||3
1753129680000|2025-07-21 20:28:00|||||||||919
1753129700000|2025-07-21 20:28:20|||||||||56
1753129750000|2025-07-21 20:29:10|||||||||6
1753129820000|2025-07-21 20:30:20|||||||||40
1753129870000|2025-07-21 20:31:10|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|483
1753129880000|2025-07-21 20:31:20|||||||||387
1753129890000|2025-07-21 20:31:30|||||||||11
1753129900000|2025-07-21 20:31:40|||||||||50
1753129910000|2025-07-21 20:31:50|||||||||99
1753129920000|2025-07-21 20:32:00|||||||||45
1753129970000|2025-07-21 20:32:50|||||||||21
1753129980000|2025-07-21 20:33:00|||||||||30
1753130030000|2025-07-21 20:33:50|||||||||1
1753130070000|2025-07-21 20:34:30|||||||||2
1753130080000|2025-07-21 20:34:40|||||||||57
1753130110000|2025-07-21 20:35:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|31
1753130120000|2025-07-21 20:35:20|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|197
1753130130000|2025-07-21 20:35:30|||||||||8
1753130150000|2025-07-21 20:35:50|||||||||110
1753130160000|2025-07-21 20:36:00|||||||||4
1753130180000|2025-07-21 20:36:20|||||||||1310
1753130190000|2025-07-21 20:36:30|||||||||321
1753130200000|2025-07-21 20:36:40|||||||||16
1753130210000|2025-07-21 20:36:50|||||||||1
1753130220000|2025-07-21 20:37:00|||||||||3
1753130300000|2025-07-21 20:38:20|||||||||100
1753130360000|2025-07-21 20:39:20|||||||||1
1753130380000|2025-07-21 20:39:40|||||||||6
1753130420000|2025-07-21 20:40:20|||||||||3
1753130430000|2025-07-21 20:40:30|||||||||1
1753130450000|2025-07-21 20:40:50|||||||||3
1753130460000|2025-07-21 20:41:00|||||||||7
1753130470000|2025-07-21 20:41:10|||||||||15
1753130480000|2025-07-21 20:41:20|||||||||18
1753130490000|2025-07-21 20:41:30|||||||||30
1753130500000|2025-07-21 20:41:40|||||||||37
1753130510000|2025-07-21 20:41:50|||||||||5
1753130520000|2025-07-21 20:42:00|||||||||13
1753130530000|2025-07-21 20:42:10|||||||||4
1753130540000|2025-07-21 20:42:20|||||||||27
1753130560000|2025-07-21 20:42:40|||||||||3
1753130570000|2025-07-21 20:42:50|||||||||1
1753130580000|2025-07-21 20:43:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|300
1753130590000|2025-07-21 20:43:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|382
1753130600000|2025-07-21 20:43:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|148
1753130610000|2025-07-21 20:43:30|||||||||78
1753130630000|2025-07-21 20:43:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|121
1753130640000|2025-07-21 20:44:00|||||||||40
1753130650000|2025-07-21 20:44:10|||||||||19
1753130670000|2025-07-21 20:44:30|||||||||1
1753130680000|2025-07-21 20:44:40|||||||||1
1753130690000|2025-07-21 20:44:50|||||||||279
1753130700000|2025-07-21 20:45:00|||||||||371
1753130710000|2025-07-21 20:45:10|||||||||3
1753130720000|2025-07-21 20:45:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|102
1753130730000|2025-07-21 20:45:30|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|236
1753130740000|2025-07-21 20:45:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|64
1753130750000|2025-07-21 20:45:50|||||||||1
1753130780000|2025-07-21 20:46:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|334
1753130790000|2025-07-21 20:46:30|||||||||17
1753130800000|2025-07-21 20:46:40|||||||||127
1753130810000|2025-07-21 20:46:50|||||||||47
1753130820000|2025-07-21 20:47:00|||||||||170
1753130830000|2025-07-21 20:47:10|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|342
1753130840000|2025-07-21 20:47:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|72
1753130850000|2025-07-21 20:47:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|175
1753130860000|2025-07-21 20:47:40|||||||||69
1753130870000|2025-07-21 20:47:50|||||||||26
1753130880000|2025-07-21 20:48:00|||||||||5
1753130900000|2025-07-21 20:48:20|||||||||26
1753130910000|2025-07-21 20:48:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|62
1753130920000|2025-07-21 20:48:40|||||||||8
1753130930000|2025-07-21 20:48:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|231
1753130960000|2025-07-21 20:49:20|||||||||5
1753130970000|2025-07-21 20:49:30|||||||||27
1753130990000|2025-07-21 20:49:50|||||||||447
1753131000000|2025-07-21 20:50:00|||||||||67
1753131020000|2025-07-21 20:50:20|||||||||128
1753131030000|2025-07-21 20:50:30|||||||||8
1753131040000|2025-07-21 20:50:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|49
1753131050000|2025-07-21 20:50:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|316
1753131060000|2025-07-21 20:51:00|||||||||10
1753131070000|2025-07-21 20:51:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|84
1753131080000|2025-07-21 20:51:20|||||||||26
1753131090000|2025-07-21 20:51:30|||||||||21
1753131100000|2025-07-21 20:51:40|||||||||5
1753131110000|2025-07-21 20:51:50|||||||||100
1753131120000|2025-07-21 20:52:00|||||||||6
1753131130000|2025-07-21 20:52:10|||||||||163
1753131150000|2025-07-21 20:52:30|||||||||2
1753131160000|2025-07-21 20:52:40|||||||||24
1753131170000|2025-07-21 20:52:50|||||||||48
1753131180000|2025-07-21 20:53:00|||||||||26
1753131190000|2025-07-21 20:53:10|||||||||2
1753131200000|2025-07-21 20:53:20|||||||||250
1753131210000|2025-07-21 20:53:30|||||||||3
1753131220000|2025-07-21 20:53:40|||||||||5
1753131240000|2025-07-21 20:54:00|||||||||1
1753131260000|2025-07-21 20:54:20|||||||||25
1753131270000|2025-07-21 20:54:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|104
1753131280000|2025-07-21 20:54:40|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|98
1753131290000|2025-07-21 20:54:50|||||||||3
1753131300000|2025-07-21 20:55:00|||||||||10
1753131330000|2025-07-21 20:55:30|||||||||2
1753131340000|2025-07-21 20:55:40|||||||||25
1753131350000|2025-07-21 20:55:50|||||||||4
1753131360000|2025-07-21 20:56:00|||||||||19
1753131370000|2025-07-21 20:56:10|||||||||46
1753131380000|2025-07-21 20:56:20|||||||||2
1753131390000|2025-07-21 20:56:30|||||||||2
1753131410000|2025-07-21 20:56:50|||||||||567
1753131420000|2025-07-21 20:57:00|||||||||7
1753131430000|2025-07-21 20:57:10|||||||||23
1753131450000|2025-07-21 20:57:30|||||||||12
1753131460000|2025-07-21 20:57:40|||||||||20
1753131470000|2025-07-21 20:57:50|||||||||33
1753131480000|2025-07-21 20:58:00|||||||||96
1753131490000|2025-07-21 20:58:10|||||||||4
1753131500000|2025-07-21 20:58:20|||||||||3
1753131510000|2025-07-21 20:58:30|||||||||50
1753131520000|2025-07-21 20:58:40|||||||||32
1753131530000|2025-07-21 20:58:50|||||||||29
1753131540000|2025-07-21 20:59:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|76
1753131550000|2025-07-21 20:59:10|||||||||153
1753131560000|2025-07-21 20:59:20|||||||||270
1753131570000|2025-07-21 20:59:30|||||||||10
1753131580000|2025-07-21 20:59:40|||||||||60
1753131590000|2025-07-21 20:59:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|276
1753135210000|2025-07-21 22:00:10|||||||||115
1753135230000|2025-07-21 22:00:30|||||||||1
1753135250000|2025-07-21 22:00:50|||||||||3
1753135260000|2025-07-21 22:01:00|||||||||5
1753135560000|2025-07-21 22:06:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|269
1753135620000|2025-07-21 22:07:00|||||||||1
1753135630000|2025-07-21 22:07:10|||||||||125
1753135760000|2025-07-21 22:09:20|||||||||11
1753135790000|2025-07-21 22:09:50|||||||||13
1753135860000|2025-07-21 22:11:00|||||||||1
1753135980000|2025-07-21 22:13:00|||||||||28
1753136010000|2025-07-21 22:13:30|||||||||3
1753136040000|2025-07-21 22:14:00|||||||||3
1753136430000|2025-07-21 22:20:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|191
1753136460000|2025-07-21 22:21:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|136
1753136470000|2025-07-21 22:21:10|||||||||24
1753136480000|2025-07-21 22:21:20|||||||||1
1753136710000|2025-07-21 22:25:10|||||||||1
1753137150000|2025-07-21 22:32:30|||||||||11
1753137230000|2025-07-21 22:33:50|||||||||1
1753137320000|2025-07-21 22:35:20|||||||||3
1753137450000|2025-07-21 22:37:30|||||||||1
1753137460000|2025-07-21 22:37:40|||||||||14
1753137520000|2025-07-21 22:38:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|93
1753137570000|2025-07-21 22:39:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|41
1753137590000|2025-07-21 22:39:50|||||||||44
1753137760000|2025-07-21 22:42:40|||||||||41
1753137770000|2025-07-21 22:42:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|102
1753137840000|2025-07-21 22:44:00|||||||||8
1753137870000|2025-07-21 22:44:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|44
1753138000000|2025-07-21 22:46:40|||||||||60
1753138030000|2025-07-21 22:47:10|||||||||6
1753138040000|2025-07-21 22:47:20|||||||||13
1753138050000|2025-07-21 22:47:30|||||||||13
1753138060000|2025-07-21 22:47:40|||||||||14
1753138080000|2025-07-21 22:48:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|14
1753138090000|2025-07-21 22:48:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10
1753138100000|2025-07-21 22:48:20|||||||||45
1753138120000|2025-07-21 22:48:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|26
1753138140000|2025-07-21 22:49:00|10840.5|10838.5|10840.8|10838.8|10840.8|10838.8|10840.5|10838.5|30
1753138190000|2025-07-21 22:49:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|0
1753138420000|2025-07-21 22:53:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|14
1753138430000|2025-07-21 22:53:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|44
1753138480000|2025-07-21 22:54:40|||||||||3
1753138500000|2025-07-21 22:55:00|||||||||1
1753138510000|2025-07-21 22:55:10|||||||||8
1753138610000|2025-07-21 22:56:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|92
1753138800000|2025-07-21 23:00:00|||||||||1
1753139180000|2025-07-21 23:06:20|10842|10840|10842|10840|10842|10840|10842|10840|9
1753139190000|2025-07-21 23:06:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|40
1753139200000|2025-07-21 23:06:40|10842|10840|10842|10840|10842|10840|10842|10840|74
1753139270000|2025-07-21 23:07:50|||||||||1
1753139360000|2025-07-21 23:09:20|||||||||12
1753139390000|2025-07-21 23:09:50|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|231
1753139580000|2025-07-21 23:13:00|||||||||6
1753139650000|2025-07-21 23:14:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|43
1753139780000|2025-07-21 23:16:20|||||||||1
1753140110000|2025-07-21 23:21:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|69
1753140150000|2025-07-21 23:22:30|||||||||8
1753140180000|2025-07-21 23:23:00|||||||||2
1753140270000|2025-07-21 23:24:30|||||||||33
1753140360000|2025-07-21 23:26:00|||||||||8
1753140440000|2025-07-21 23:27:20|||||||||9
1753140480000|2025-07-21 23:28:00|||||||||9
1753140490000|2025-07-21 23:28:10|10842|10840|10842|10840|10842|10840|10842|10840|16
1753140510000|2025-07-21 23:28:30|||||||||1
1753140520000|2025-07-21 23:28:40|||||||||45
1753140560000|2025-07-21 23:29:20|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|24
1753140670000|2025-07-21 23:31:10|||||||||5
1753140690000|2025-07-21 23:31:30|||||||||3
1753140760000|2025-07-21 23:32:40|||||||||290
1753140790000|2025-07-21 23:33:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|499
1753140800000|2025-07-21 23:33:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|245
1753140810000|2025-07-21 23:33:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|29
1753140840000|2025-07-21 23:34:00|||||||||2
1753140860000|2025-07-21 23:34:20|||||||||1
1753140880000|2025-07-21 23:34:40|||||||||10
1753140960000|2025-07-21 23:36:00|||||||||4
1753140970000|2025-07-21 23:36:10|||||||||60
1753140980000|2025-07-21 23:36:20|||||||||42
1753141020000|2025-07-21 23:37:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|41
1753141030000|2025-07-21 23:37:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|54
1753141040000|2025-07-21 23:37:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|24
1753141050000|2025-07-21 23:37:30|||||||||1
1753141080000|2025-07-21 23:38:00|||||||||1
1753141090000|2025-07-21 23:38:10|||||||||1
1753141130000|2025-07-21 23:38:50|||||||||4
1753141170000|2025-07-21 23:39:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|50
1753141180000|2025-07-21 23:39:40|||||||||2
1753141210000|2025-07-21 23:40:10|||||||||1
1753141220000|2025-07-21 23:40:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1753141240000|2025-07-21 23:40:40|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|127
1753141250000|2025-07-21 23:40:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|7
1753141260000|2025-07-21 23:41:00|||||||||100
1753141320000|2025-07-21 23:42:00|||||||||10
1753141510000|2025-07-21 23:45:10|||||||||308
1753141560000|2025-07-21 23:46:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|29
1753141570000|2025-07-21 23:46:10|||||||||1
1753141580000|2025-07-21 23:46:20|||||||||83
1753141680000|2025-07-21 23:48:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|97
1753141690000|2025-07-21 23:48:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|76
1753141780000|2025-07-21 23:49:40|||||||||1
1753141800000|2025-07-21 23:50:00|||||||||1
1753141900000|2025-07-21 23:51:40|||||||||23
1753141990000|2025-07-21 23:53:10|||||||||1
1753142070000|2025-07-21 23:54:30|||||||||3
1753142100000|2025-07-21 23:55:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|59
1753142110000|2025-07-21 23:55:10|||||||||4
1753142120000|2025-07-21 23:55:20|||||||||125
1753142130000|2025-07-21 23:55:30|||||||||1
1753142160000|2025-07-21 23:56:00|||||||||10
1753142170000|2025-07-21 23:56:10|||||||||6
1753142340000|2025-07-21 23:59:00|||||||||4
1753142400000|2025-07-22 00:00:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|80
1753142410000|2025-07-22 00:00:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|33
1753142420000|2025-07-22 00:00:20|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|2
1753142460000|2025-07-22 00:01:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|20
1753142490000|2025-07-22 00:01:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|11
1753142520000|2025-07-22 00:02:00|||||||||4
1753142550000|2025-07-22 00:02:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1753142560000|2025-07-22 00:02:40|||||||||6
1753142570000|2025-07-22 00:02:50|||||||||2
1753142580000|2025-07-22 00:03:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|240
1753142590000|2025-07-22 00:03:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|37
1753142600000|2025-07-22 00:03:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|236
1753142620000|2025-07-22 00:03:40|||||||||87
1753142630000|2025-07-22 00:03:50|||||||||35
1753142640000|2025-07-22 00:04:00|||||||||1
1753142650000|2025-07-22 00:04:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|86
1753142660000|2025-07-22 00:04:20|||||||||14
1753142670000|2025-07-22 00:04:30|||||||||11
1753142760000|2025-07-22 00:06:00|||||||||100
1753142840000|2025-07-22 00:07:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|6
1753142870000|2025-07-22 00:07:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|49
1753142880000|2025-07-22 00:08:00|||||||||38
1753142910000|2025-07-22 00:08:30|||||||||8
1753142950000|2025-07-22 00:09:10|||||||||8
1753143200000|2025-07-22 00:13:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|181
1753143250000|2025-07-22 00:14:10|||||||||1
1753143300000|2025-07-22 00:15:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|86
1753143310000|2025-07-22 00:15:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|29
1753143320000|2025-07-22 00:15:20|||||||||4
1753143330000|2025-07-22 00:15:30|||||||||3
1753143360000|2025-07-22 00:16:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1753143380000|2025-07-22 00:16:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|14
1753143420000|2025-07-22 00:17:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|11
1753143430000|2025-07-22 00:17:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10
1753143490000|2025-07-22 00:18:10|||||||||111
1753143510000|2025-07-22 00:18:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|27
1753143530000|2025-07-22 00:18:50|||||||||55
1753143540000|2025-07-22 00:19:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|182
1753143550000|2025-07-22 00:19:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|472
1753143560000|2025-07-22 00:19:20|||||||||234
1753143570000|2025-07-22 00:19:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|22
1753143650000|2025-07-22 00:20:50|||||||||10
1753143700000|2025-07-22 00:21:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|119
1753143720000|2025-07-22 00:22:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|32
1753143800000|2025-07-22 00:23:20|||||||||41
1753143860000|2025-07-22 00:24:20|||||||||1
1753143870000|2025-07-22 00:24:30|||||||||114
1753143900000|2025-07-22 00:25:00|||||||||30
1753143920000|2025-07-22 00:25:20|||||||||60
1753143940000|2025-07-22 00:25:40|||||||||21
1753143950000|2025-07-22 00:25:50|||||||||54
1753143960000|2025-07-22 00:26:00|||||||||60
1753143990000|2025-07-22 00:26:30|||||||||24
1753144000000|2025-07-22 00:26:40|||||||||168
1753144030000|2025-07-22 00:27:10|||||||||4
1753144050000|2025-07-22 00:27:30|||||||||1
1753144060000|2025-07-22 00:27:40|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|10840.8|10838.8|21
1753144070000|2025-07-22 00:27:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|11
1753144080000|2025-07-22 00:28:00|||||||||191
1753144130000|2025-07-22 00:28:50|||||||||397
1753144140000|2025-07-22 00:29:00|||||||||1
1753144260000|2025-07-22 00:31:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|17
1753144300000|2025-07-22 00:31:40|||||||||1
1753144330000|2025-07-22 00:32:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|52
1753144340000|2025-07-22 00:32:20|||||||||1
1753144360000|2025-07-22 00:32:40|10842|10840|10842|10840|10842|10840|10842|10840|54
1753144380000|2025-07-22 00:33:00|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|6
1753144390000|2025-07-22 00:33:10|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|10841.6|10839.6|6
1753144400000|2025-07-22 00:33:20|10842|10840|10842|10840|10842|10840|10842|10840|0
1753144440000|2025-07-22 00:34:00|||||||||3
1753144530000|2025-07-22 00:35:30|||||||||1
1753144580000|2025-07-22 00:36:20|||||||||6
1753144620000|2025-07-22 00:37:00|||||||||1
1753144630000|2025-07-22 00:37:10|||||||||22
1753144640000|2025-07-22 00:37:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|59
1753144660000|2025-07-22 00:37:40|||||||||16
1753144780000|2025-07-22 00:39:40|||||||||23
1753144790000|2025-07-22 00:39:50|||||||||7
1753144800000|2025-07-22 00:40:00|||||||||19
1753144810000|2025-07-22 00:40:10|10841.6|10839.6|10841.2|10839.2|10841.6|10839.6|10841.2|10839.2|109
1753144820000|2025-07-22 00:40:20|||||||||1
1753144870000|2025-07-22 00:41:10|10842|10840|10842|10840|10842|10840|10842|10840|54
1753144940000|2025-07-22 00:42:20|||||||||1
1753144950000|2025-07-22 00:42:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|81
1753145010000|2025-07-22 00:43:30|||||||||1
1753145160000|2025-07-22 00:46:00|||||||||1
1753145230000|2025-07-22 00:47:10|10842|10840|10842|10840|10842|10840|10842|10840|38
1753145240000|2025-07-22 00:47:20|||||||||1
1753145250000|2025-07-22 00:47:30|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|45
1753145260000|2025-07-22 00:47:40|||||||||1
1753145310000|2025-07-22 00:48:30|||||||||60
1753145350000|2025-07-22 00:49:10|||||||||21
1753145380000|2025-07-22 00:49:40|||||||||2
1753145430000|2025-07-22 00:50:30|||||||||10
1753145460000|2025-07-22 00:51:00|||||||||1
1753145490000|2025-07-22 00:51:30|||||||||50
1753145550000|2025-07-22 00:52:30|||||||||2
1753145560000|2025-07-22 00:52:40|||||||||3
1753145600000|2025-07-22 00:53:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|35
1753145610000|2025-07-22 00:53:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|106
1753145620000|2025-07-22 00:53:40|10842|10840|10842|10840|10842|10840|10842|10840|19
1753145640000|2025-07-22 00:54:00|||||||||41
1753145650000|2025-07-22 00:54:10|||||||||1
1753145730000|2025-07-22 00:55:30|||||||||1
1753145800000|2025-07-22 00:56:40|||||||||51
1753145830000|2025-07-22 00:57:10|||||||||1
1753145930000|2025-07-22 00:58:50|||||||||2
1753145940000|2025-07-22 00:59:00|||||||||50
1753145950000|2025-07-22 00:59:10|||||||||9
1753145960000|2025-07-22 00:59:20|||||||||2
1753146090000|2025-07-22 01:01:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|20
1753146100000|2025-07-22 01:01:40|10842|10840|10842|10840|10842|10840|10842|10840|49
1753146120000|2025-07-22 01:02:00|||||||||19
1753146200000|2025-07-22 01:03:20|||||||||10
1753146230000|2025-07-22 01:03:50|||||||||1
1753146310000|2025-07-22 01:05:10|||||||||1
1753146330000|2025-07-22 01:05:30|||||||||15
1753146350000|2025-07-22 01:05:50|||||||||1
1753146360000|2025-07-22 01:06:00|||||||||3
1753146370000|2025-07-22 01:06:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|113
1753146380000|2025-07-22 01:06:20|10842|10840|10842|10840|10842|10840|10842|10840|251
1753146480000|2025-07-22 01:08:00|||||||||7
1753146490000|2025-07-22 01:08:10|||||||||15
1753146540000|2025-07-22 01:09:00|||||||||1
1753146660000|2025-07-22 01:11:00|||||||||45
1753146680000|2025-07-22 01:11:20|||||||||1
1753146770000|2025-07-22 01:12:50|||||||||15
1753146820000|2025-07-22 01:13:40|||||||||1
1753146900000|2025-07-22 01:15:00|||||||||3
1753147000000|2025-07-22 01:16:40|||||||||1
1753147010000|2025-07-22 01:16:50|||||||||3
1753147060000|2025-07-22 01:17:40|||||||||1
1753147110000|2025-07-22 01:18:30|||||||||1
1753147120000|2025-07-22 01:18:40|||||||||701
1753147140000|2025-07-22 01:19:00|||||||||1
1753147180000|2025-07-22 01:19:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|284
1753147290000|2025-07-22 01:21:30|||||||||1
1753147310000|2025-07-22 01:21:50|||||||||1
1753147320000|2025-07-22 01:22:00|||||||||1
1753147410000|2025-07-22 01:23:30|||||||||50
1753147440000|2025-07-22 01:24:00|||||||||1
1753147510000|2025-07-22 01:25:10|||||||||1
1753147550000|2025-07-22 01:25:50|||||||||100
1753147580000|2025-07-22 01:26:20|||||||||1
1753147690000|2025-07-22 01:28:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|408
1753147700000|2025-07-22 01:28:20|||||||||3
1753147710000|2025-07-22 01:28:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|112
1753147720000|2025-07-22 01:28:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|30
1753147730000|2025-07-22 01:28:50|||||||||2
1753147740000|2025-07-22 01:29:00|||||||||2
1753147790000|2025-07-22 01:29:50|||||||||5
1753147850000|2025-07-22 01:30:50|||||||||1
1753147920000|2025-07-22 01:32:00|||||||||4
1753147970000|2025-07-22 01:32:50|||||||||1
1753148040000|2025-07-22 01:34:00|||||||||2
1753148050000|2025-07-22 01:34:10|10842|10840|10842|10840|10842|10840|10842|10840|30
1753148070000|2025-07-22 01:34:30|||||||||33
1753148090000|2025-07-22 01:34:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|48
1753148100000|2025-07-22 01:35:00|||||||||25
1753148110000|2025-07-22 01:35:10|||||||||1
1753148130000|2025-07-22 01:35:30|||||||||1
1753148140000|2025-07-22 01:35:40|||||||||1
1753148150000|2025-07-22 01:35:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|130
1753148160000|2025-07-22 01:36:00|||||||||2
1753148180000|2025-07-22 01:36:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|48
1753148220000|2025-07-22 01:37:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|80
1753148270000|2025-07-22 01:37:50|||||||||1
1753148320000|2025-07-22 01:38:40|||||||||15
1753148330000|2025-07-22 01:38:50|||||||||11
1753148340000|2025-07-22 01:39:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|55
1753148480000|2025-07-22 01:41:20|||||||||171
1753148500000|2025-07-22 01:41:40|||||||||1
1753148510000|2025-07-22 01:41:50|||||||||3
1753148620000|2025-07-22 01:43:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|104
1753148630000|2025-07-22 01:43:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|170
1753148660000|2025-07-22 01:44:20|||||||||13
1753148710000|2025-07-22 01:45:10|10842|10840|10842|10840|10842|10840|10842|10840|20
1753148750000|2025-07-22 01:45:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|20
1753148780000|2025-07-22 01:46:20|10842|10840|10842|10840|10842|10840|10842|10840|57
1753148810000|2025-07-22 01:46:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1753148930000|2025-07-22 01:48:50|10842|10840|10842|10840|10842|10840|10842|10840|14
1753148940000|2025-07-22 01:49:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|5
1753148950000|2025-07-22 01:49:10|10842|10840|10842|10840|10842|10840|10842|10840|2
1753148980000|2025-07-22 01:49:40|||||||||1
1753149020000|2025-07-22 01:50:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|50
1753149030000|2025-07-22 01:50:30|10842|10840|10842|10840|10842|10840|10842|10840|32
1753149040000|2025-07-22 01:50:40|||||||||44
1753149050000|2025-07-22 01:50:50|||||||||6
1753149070000|2025-07-22 01:51:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1
1753149090000|2025-07-22 01:51:30|||||||||50
1753149160000|2025-07-22 01:52:40|10842|10840|10842|10840|10842|10840|10842|10840|52
1753149180000|2025-07-22 01:53:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|26
1753149190000|2025-07-22 01:53:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|12
1753149350000|2025-07-22 01:55:50|||||||||1
1753149360000|2025-07-22 01:56:00|||||||||1
1753149390000|2025-07-22 01:56:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|67
1753149410000|2025-07-22 01:56:50|||||||||5
1753149430000|2025-07-22 01:57:10|||||||||45
1753149440000|2025-07-22 01:57:20|||||||||6
1753149450000|2025-07-22 01:57:30|||||||||2
1753149480000|2025-07-22 01:58:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|8
1753149510000|2025-07-22 01:58:30|||||||||61
1753149570000|2025-07-22 01:59:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|52
1753149590000|2025-07-22 01:59:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1753149640000|2025-07-22 02:00:40|||||||||6
1753149680000|2025-07-22 02:01:20|||||||||1
1753149790000|2025-07-22 02:03:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|32
1753149800000|2025-07-22 02:03:20|||||||||195
1753149870000|2025-07-22 02:04:30|||||||||2
1753150110000|2025-07-22 02:08:30|||||||||38
1753150170000|2025-07-22 02:09:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1753150180000|2025-07-22 02:09:40|||||||||1
1753150290000|2025-07-22 02:11:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|98
1753150320000|2025-07-22 02:12:00|||||||||4
1753150450000|2025-07-22 02:14:10|||||||||1
1753150540000|2025-07-22 02:15:40|||||||||1
1753150560000|2025-07-22 02:16:00|||||||||8
1753150700000|2025-07-22 02:18:20|||||||||1
1753150780000|2025-07-22 02:19:40|||||||||36
1753150810000|2025-07-22 02:20:10|||||||||24
1753150860000|2025-07-22 02:21:00|||||||||25
1753150920000|2025-07-22 02:22:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|144
1753150970000|2025-07-22 02:22:50|||||||||2
1753150980000|2025-07-22 02:23:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|160
1753151070000|2025-07-22 02:24:30|||||||||75
1753151100000|2025-07-22 02:25:00|||||||||1
1753151180000|2025-07-22 02:26:20|||||||||108
1753151330000|2025-07-22 02:28:50|||||||||2
1753151380000|2025-07-22 02:29:40|||||||||1
1753151430000|2025-07-22 02:30:30|||||||||5
1753151480000|2025-07-22 02:31:20|||||||||1
1753151540000|2025-07-22 02:32:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|277
1753151550000|2025-07-22 02:32:30|||||||||1
1753151600000|2025-07-22 02:33:20|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|104
1753151610000|2025-07-22 02:33:30|||||||||1
1753151660000|2025-07-22 02:34:20|||||||||11
1753151980000|2025-07-22 02:39:40|||||||||187
1753152020000|2025-07-22 02:40:20|||||||||2
1753152030000|2025-07-22 02:40:30|||||||||95
1753152050000|2025-07-22 02:40:50|||||||||6
1753152130000|2025-07-22 02:42:10|||||||||20
1753152150000|2025-07-22 02:42:30|||||||||5
1753152170000|2025-07-22 02:42:50|||||||||3
1753152190000|2025-07-22 02:43:10|||||||||3
1753152340000|2025-07-22 02:45:40|||||||||1
1753152510000|2025-07-22 02:48:30|10842|10840|10842|10840|10842|10840|10842|10840|71
1753152520000|2025-07-22 02:48:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|61
1753152600000|2025-07-22 02:50:00|10842|10840|10842|10840|10842|10840|10842|10840|194
1753152650000|2025-07-22 02:50:50|||||||||3
1753152660000|2025-07-22 02:51:00|||||||||72
1753152670000|2025-07-22 02:51:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|7
1753152730000|2025-07-22 02:52:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|33
1753152750000|2025-07-22 02:52:30|10842|10840|10842|10840|10842|10840|10842|10840|8
1753152770000|2025-07-22 02:52:50|||||||||8
1753152860000|2025-07-22 02:54:20|||||||||1
1753152870000|2025-07-22 02:54:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|11
1753152930000|2025-07-22 02:55:30|||||||||33
1753152950000|2025-07-22 02:55:50|10842|10840|10842|10840|10842|10840|10842|10840|19
1753153070000|2025-07-22 02:57:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|70
1753153080000|2025-07-22 02:58:00|10842|10840|10842|10840|10842|10840|10842|10840|54
1753153090000|2025-07-22 02:58:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|26
1753153110000|2025-07-22 02:58:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|220
1753153120000|2025-07-22 02:58:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|101
1753153130000|2025-07-22 02:58:50|||||||||21
1753153190000|2025-07-22 02:59:50|||||||||1
1753153230000|2025-07-22 03:00:30|10842|10840|10842|10840|10842|10840|10842|10840|66
1753153380000|2025-07-22 03:03:00|||||||||1
1753153460000|2025-07-22 03:04:20|||||||||5
1753153530000|2025-07-22 03:05:30|||||||||18
1753153570000|2025-07-22 03:06:10|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|42
1753153590000|2025-07-22 03:06:30|||||||||6
1753153610000|2025-07-22 03:06:50|||||||||125
1753153730000|2025-07-22 03:08:50|||||||||1
1753153740000|2025-07-22 03:09:00|||||||||1
1753153750000|2025-07-22 03:09:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|9
1753153760000|2025-07-22 03:09:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|16
1753153850000|2025-07-22 03:10:50|10842|10840|10842|10840|10842|10840|10842|10840|22
1753153930000|2025-07-22 03:12:10|||||||||134
1753154030000|2025-07-22 03:13:50|||||||||18
1753154200000|2025-07-22 03:16:40|||||||||1
1753154210000|2025-07-22 03:16:50|||||||||14
1753154450000|2025-07-22 03:20:50|||||||||4
1753154520000|2025-07-22 03:22:00|||||||||1
1753154650000|2025-07-22 03:24:10|||||||||15
1753154700000|2025-07-22 03:25:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|41
1753154740000|2025-07-22 03:25:40|||||||||6
1753155050000|2025-07-22 03:30:50|||||||||1
1753155170000|2025-07-22 03:32:50|||||||||1
1753155180000|2025-07-22 03:33:00|||||||||50
1753155300000|2025-07-22 03:35:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|79
1753155320000|2025-07-22 03:35:20|10842|10840|10842|10840|10842|10840|10842|10840|17
1753155330000|2025-07-22 03:35:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|33
1753155420000|2025-07-22 03:37:00|||||||||15
1753155430000|2025-07-22 03:37:10|||||||||1
1753155460000|2025-07-22 03:37:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|28
1753155490000|2025-07-22 03:38:10|10842|10840|10842|10840|10842|10840|10842|10840|19
1753155500000|2025-07-22 03:38:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|20
1753155510000|2025-07-22 03:38:30|||||||||11
1753155570000|2025-07-22 03:39:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|68
1753155640000|2025-07-22 03:40:40|||||||||52
1753155750000|2025-07-22 03:42:30|||||||||1
1753155840000|2025-07-22 03:44:00|||||||||2
1753155940000|2025-07-22 03:45:40|||||||||1
1753155980000|2025-07-22 03:46:20|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10843.2|10841.2|454
1753156000000|2025-07-22 03:46:40|||||||||67
1753156010000|2025-07-22 03:46:50|||||||||82
1753156030000|2025-07-22 03:47:10|||||||||10
1753156120000|2025-07-22 03:48:40|||||||||1
1753156130000|2025-07-22 03:48:50|||||||||17
1753156140000|2025-07-22 03:49:00|||||||||2
1753156170000|2025-07-22 03:49:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|18
1753156290000|2025-07-22 03:51:30|||||||||1
1753156320000|2025-07-22 03:52:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|111
1753156340000|2025-07-22 03:52:20|||||||||11
1753156350000|2025-07-22 03:52:30|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|10843.2|10841.2|16
1753156360000|2025-07-22 03:52:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|0
1753156380000|2025-07-22 03:53:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1753156410000|2025-07-22 03:53:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|15
1753156440000|2025-07-22 03:54:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|17
1753156480000|2025-07-22 03:54:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|57
1753156510000|2025-07-22 03:55:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|36
1753156620000|2025-07-22 03:57:00|||||||||2
1753156650000|2025-07-22 03:57:30|||||||||1
1753156690000|2025-07-22 03:58:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|36
1753156730000|2025-07-22 03:58:50|||||||||2
1753156920000|2025-07-22 04:02:00|||||||||1
1753156930000|2025-07-22 04:02:10|||||||||1
1753157390000|2025-07-22 04:09:50|||||||||1
1753157400000|2025-07-22 04:10:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1753157430000|2025-07-22 04:10:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|108
1753157450000|2025-07-22 04:10:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|13
1753157520000|2025-07-22 04:12:00|||||||||1
1753157560000|2025-07-22 04:12:40|||||||||1
1753157610000|2025-07-22 04:13:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|20
1753157700000|2025-07-22 04:15:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|2
1753157730000|2025-07-22 04:15:30|||||||||1
1753157750000|2025-07-22 04:15:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|2
1753157760000|2025-07-22 04:16:00|||||||||36
1753157780000|2025-07-22 04:16:20|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|14
1753157800000|2025-07-22 04:16:40|||||||||31
1753157810000|2025-07-22 04:16:50|||||||||1
1753157840000|2025-07-22 04:17:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1753157900000|2025-07-22 04:18:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|26
1753157910000|2025-07-22 04:18:30|||||||||60
1753158010000|2025-07-22 04:20:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|53
1753158030000|2025-07-22 04:20:30|||||||||18
1753158040000|2025-07-22 04:20:40|||||||||1
1753158090000|2025-07-22 04:21:30|||||||||50
1753158100000|2025-07-22 04:21:40|||||||||53
1753158190000|2025-07-22 04:23:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|61
1753158350000|2025-07-22 04:25:50|||||||||10
1753158360000|2025-07-22 04:26:00|||||||||1
1753158440000|2025-07-22 04:27:20|||||||||1
1753158530000|2025-07-22 04:28:50|||||||||2
1753158650000|2025-07-22 04:30:50|||||||||2
1753158690000|2025-07-22 04:31:30|||||||||95
1753158700000|2025-07-22 04:31:40|||||||||95
1753158710000|2025-07-22 04:31:50|||||||||95
1753158720000|2025-07-22 04:32:00|||||||||95
1753158790000|2025-07-22 04:33:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|224
1753158810000|2025-07-22 04:33:30|||||||||20
1753158880000|2025-07-22 04:34:40|||||||||10
1753158920000|2025-07-22 04:35:20|||||||||145
1753158930000|2025-07-22 04:35:30|||||||||1
1753159100000|2025-07-22 04:38:20|||||||||1
1753159170000|2025-07-22 04:39:30|||||||||502
1753159360000|2025-07-22 04:42:40|||||||||22
1753159420000|2025-07-22 04:43:40|||||||||2
1753159590000|2025-07-22 04:46:30|||||||||1
1753159730000|2025-07-22 04:48:50|||||||||90
1753159780000|2025-07-22 04:49:40|||||||||1
1753159920000|2025-07-22 04:52:00|||||||||1
1753160030000|2025-07-22 04:53:50|||||||||140
1753160060000|2025-07-22 04:54:20|||||||||1
1753160100000|2025-07-22 04:55:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|469
1753160120000|2025-07-22 04:55:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|134
1753160140000|2025-07-22 04:55:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|94
1753160170000|2025-07-22 04:56:10|||||||||312
1753160190000|2025-07-22 04:56:30|||||||||1
1753160210000|2025-07-22 04:56:50|||||||||1
1753160220000|2025-07-22 04:57:00|||||||||5
1753160230000|2025-07-22 04:57:10|||||||||11
1753160240000|2025-07-22 04:57:20|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|37
1753160250000|2025-07-22 04:57:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|1
1753160260000|2025-07-22 04:57:40|||||||||10
1753160280000|2025-07-22 04:58:00|||||||||1
1753160330000|2025-07-22 04:58:50|||||||||1
1753160350000|2025-07-22 04:59:10|||||||||100
1753160380000|2025-07-22 04:59:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|81
1753160430000|2025-07-22 05:00:30|||||||||3
1753160590000|2025-07-22 05:03:10|||||||||1
1753160670000|2025-07-22 05:04:30|||||||||3
1753160770000|2025-07-22 05:06:10|||||||||1
1753160790000|2025-07-22 05:06:30|||||||||3
1753160820000|2025-07-22 05:07:00|||||||||88
1753160880000|2025-07-22 05:08:00|||||||||3
1753160950000|2025-07-22 05:09:10|||||||||1
1753161070000|2025-07-22 05:11:10|||||||||1
1753161090000|2025-07-22 05:11:30|||||||||175
1753161100000|2025-07-22 05:11:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|109
1753161110000|2025-07-22 05:11:50|||||||||30
1753161250000|2025-07-22 05:14:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|306
1753161280000|2025-07-22 05:14:40|||||||||6
1753161310000|2025-07-22 05:15:10|||||||||7
1753161380000|2025-07-22 05:16:20|||||||||45
1753161400000|2025-07-22 05:16:40|||||||||5
1753161460000|2025-07-22 05:17:40|||||||||1
1753161610000|2025-07-22 05:20:10|||||||||41
1753161620000|2025-07-22 05:20:20|||||||||1
1753161630000|2025-07-22 05:20:30|10842|10840|10842|10840|10842|10840|10842|10840|242
1753161740000|2025-07-22 05:22:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|809
1753161760000|2025-07-22 05:22:40|||||||||2
1753161780000|2025-07-22 05:23:00|||||||||671
1753161790000|2025-07-22 05:23:10|||||||||29
1753161840000|2025-07-22 05:24:00|||||||||1
1753161860000|2025-07-22 05:24:20|10842|10840|10842|10840|10842|10840|10842|10840|52
1753161870000|2025-07-22 05:24:30|||||||||20
1753161990000|2025-07-22 05:26:30|||||||||7
1753162000000|2025-07-22 05:26:40|||||||||18
1753162040000|2025-07-22 05:27:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|78
1753162110000|2025-07-22 05:28:30|||||||||13
1753162130000|2025-07-22 05:28:50|||||||||41
1753162400000|2025-07-22 05:33:20|10842|10840|10842|10840|10842|10840|10842|10840|31
1753162430000|2025-07-22 05:33:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|13
1753162450000|2025-07-22 05:34:10|10842|10840|10842|10840|10842|10840|10842|10840|50
1753162470000|2025-07-22 05:34:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|7
1753162490000|2025-07-22 05:34:50|||||||||17
1753162660000|2025-07-22 05:37:40|10842|10840|10842|10840|10842|10840|10842|10840|66
1753162670000|2025-07-22 05:37:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|20
1753162720000|2025-07-22 05:38:40|10842|10840|10842|10840|10842|10840|10842|10840|16
1753162730000|2025-07-22 05:38:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|8
1753162740000|2025-07-22 05:39:00|||||||||3
1753162750000|2025-07-22 05:39:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|15
1753162770000|2025-07-22 05:39:30|10842|10840|10842|10840|10842|10840|10842|10840|29
1753162780000|2025-07-22 05:39:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|24
1753162860000|2025-07-22 05:41:00|||||||||1
1753162890000|2025-07-22 05:41:30|10842|10840|10842|10840|10842|10840|10842|10840|31
1753163000000|2025-07-22 05:43:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|1998
1753163030000|2025-07-22 05:43:50|||||||||3
1753163190000|2025-07-22 05:46:30|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|307
1753163200000|2025-07-22 05:46:40|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|23
1753163230000|2025-07-22 05:47:10|||||||||1
1753163240000|2025-07-22 05:47:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|38
1753163250000|2025-07-22 05:47:30|||||||||1
1753163260000|2025-07-22 05:47:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|77
1753163280000|2025-07-22 05:48:00|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|34
1753163290000|2025-07-22 05:48:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|13
1753163350000|2025-07-22 05:49:10|||||||||156
1753163390000|2025-07-22 05:49:50|||||||||1
1753163400000|2025-07-22 05:50:00|||||||||42
1753163440000|2025-07-22 05:50:40|||||||||50
1753163460000|2025-07-22 05:51:00|||||||||50
1753163510000|2025-07-22 05:51:50|||||||||1
1753163560000|2025-07-22 05:52:40|||||||||2
1753163580000|2025-07-22 05:53:00|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|118
1753163610000|2025-07-22 05:53:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|8
1753163630000|2025-07-22 05:53:50|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|65
1753163690000|2025-07-22 05:54:50|||||||||211
1753163700000|2025-07-22 05:55:00|||||||||3
1753163710000|2025-07-22 05:55:10|||||||||73
1753163740000|2025-07-22 05:55:40|||||||||102
1753163750000|2025-07-22 05:55:50|||||||||3
1753163760000|2025-07-22 05:56:00|||||||||101
1753163780000|2025-07-22 05:56:20|||||||||86
1753163810000|2025-07-22 05:56:50|||||||||5
1753163830000|2025-07-22 05:57:10|||||||||225
1753163860000|2025-07-22 05:57:40|||||||||11
1753163880000|2025-07-22 05:58:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|122
1753163900000|2025-07-22 05:58:20|||||||||2
1753163920000|2025-07-22 05:58:40|||||||||92
1753163940000|2025-07-22 05:59:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|119
1753163960000|2025-07-22 05:59:20|||||||||1
1753163970000|2025-07-22 05:59:30|||||||||248
1753163980000|2025-07-22 05:59:40|||||||||26
1753163990000|2025-07-22 05:59:50|||||||||39
1753164000000|2025-07-22 06:00:00|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|267
1753164020000|2025-07-22 06:00:20|||||||||2
1753164030000|2025-07-22 06:00:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|97
1753164050000|2025-07-22 06:00:50|||||||||1
1753164060000|2025-07-22 06:01:00|||||||||90
1753164070000|2025-07-22 06:01:10|||||||||4
1753164080000|2025-07-22 06:01:20|||||||||1
1753164100000|2025-07-22 06:01:40|||||||||32
1753164110000|2025-07-22 06:01:50|||||||||1
1753164120000|2025-07-22 06:02:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|79
1753164130000|2025-07-22 06:02:10|||||||||1
1753164140000|2025-07-22 06:02:20|||||||||1
1753164160000|2025-07-22 06:02:40|||||||||1
1753164170000|2025-07-22 06:02:50|||||||||3
1753164180000|2025-07-22 06:03:00|||||||||30
1753164200000|2025-07-22 06:03:20|||||||||1
1753164210000|2025-07-22 06:03:30|||||||||2
1753164230000|2025-07-22 06:03:50|||||||||1
1753164240000|2025-07-22 06:04:00|||||||||1
1753164250000|2025-07-22 06:04:10|||||||||2
1753164270000|2025-07-22 06:04:30|||||||||1
1753164290000|2025-07-22 06:04:50|||||||||1
1753164300000|2025-07-22 06:05:00|||||||||1
1753164320000|2025-07-22 06:05:20|||||||||108
1753164350000|2025-07-22 06:05:50|||||||||1
1753164390000|2025-07-22 06:06:30|||||||||1
1753164420000|2025-07-22 06:07:00|||||||||1
1753164440000|2025-07-22 06:07:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|53
1753164450000|2025-07-22 06:07:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|152
1753164460000|2025-07-22 06:07:40|||||||||8
1753164480000|2025-07-22 06:08:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|198
1753164500000|2025-07-22 06:08:20|||||||||33
1753164520000|2025-07-22 06:08:40|||||||||20
1753164560000|2025-07-22 06:09:20|||||||||1
1753164620000|2025-07-22 06:10:20|||||||||1
1753164630000|2025-07-22 06:10:30|||||||||1
1753164680000|2025-07-22 06:11:20|||||||||1
1753164720000|2025-07-22 06:12:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|176
1753164730000|2025-07-22 06:12:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|81
1753164760000|2025-07-22 06:12:40|||||||||1
1753164780000|2025-07-22 06:13:00|||||||||95
1753164800000|2025-07-22 06:13:20|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|84
1753164810000|2025-07-22 06:13:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|11
1753164820000|2025-07-22 06:13:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|51
1753164840000|2025-07-22 06:14:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|54
1753164850000|2025-07-22 06:14:10|||||||||35
1753164860000|2025-07-22 06:14:20|||||||||4
1753164870000|2025-07-22 06:14:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|52
1753164900000|2025-07-22 06:15:00|||||||||34
1753164920000|2025-07-22 06:15:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|16
1753164930000|2025-07-22 06:15:30|||||||||1
1753164940000|2025-07-22 06:15:40|||||||||4
1753164950000|2025-07-22 06:15:50|||||||||4
1753164960000|2025-07-22 06:16:00|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|31
1753164980000|2025-07-22 06:16:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|57
1753164990000|2025-07-22 06:16:30|||||||||34
1753165000000|2025-07-22 06:16:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|5
1753165010000|2025-07-22 06:16:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|5
1753165020000|2025-07-22 06:17:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|38
1753165030000|2025-07-22 06:17:10|||||||||12
1753165040000|2025-07-22 06:17:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|23
1753165060000|2025-07-22 06:17:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|49
1753165160000|2025-07-22 06:19:20|||||||||14
1753165170000|2025-07-22 06:19:30|||||||||9
1753165180000|2025-07-22 06:19:40|||||||||51
1753165210000|2025-07-22 06:20:10|||||||||1
1753165230000|2025-07-22 06:20:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|275
1753165240000|2025-07-22 06:20:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|371
1753165250000|2025-07-22 06:20:50|||||||||37
1753165330000|2025-07-22 06:22:10|||||||||5
1753165360000|2025-07-22 06:22:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|3
1753165380000|2025-07-22 06:23:00|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|42
1753165430000|2025-07-22 06:23:50|||||||||2
1753165450000|2025-07-22 06:24:10|||||||||1
1753165470000|2025-07-22 06:24:30|||||||||5
1753165480000|2025-07-22 06:24:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10
1753165490000|2025-07-22 06:24:50|||||||||150
1753165510000|2025-07-22 06:25:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|366
1753165520000|2025-07-22 06:25:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|36
1753165570000|2025-07-22 06:26:10|||||||||1
1753165580000|2025-07-22 06:26:20|||||||||1
1753165600000|2025-07-22 06:26:40|||||||||1
1753165620000|2025-07-22 06:27:00|||||||||1
1753165630000|2025-07-22 06:27:10|||||||||80
1753165640000|2025-07-22 06:27:20|||||||||1
1753165650000|2025-07-22 06:27:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|137
1753165660000|2025-07-22 06:27:40|||||||||1
1753165700000|2025-07-22 06:28:20|||||||||1
1753165710000|2025-07-22 06:28:30|||||||||1
1753165720000|2025-07-22 06:28:40|||||||||1
1753165730000|2025-07-22 06:28:50|||||||||103
1753165740000|2025-07-22 06:29:00|||||||||4
1753165760000|2025-07-22 06:29:20|||||||||1
1753165770000|2025-07-22 06:29:30|10838.5|10836.5|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|239
1753165780000|2025-07-22 06:29:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|357
1753165800000|2025-07-22 06:30:00|||||||||99
1753165810000|2025-07-22 06:30:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|88
1753165830000|2025-07-22 06:30:30|||||||||591
1753165880000|2025-07-22 06:31:20|||||||||55
1753165910000|2025-07-22 06:31:50|||||||||4
1753165920000|2025-07-22 06:32:00|||||||||79
1753165950000|2025-07-22 06:32:30|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|62
1753166000000|2025-07-22 06:33:20|||||||||1
1753166010000|2025-07-22 06:33:30|||||||||5
1753166040000|2025-07-22 06:34:00|||||||||1
1753166050000|2025-07-22 06:34:10|||||||||1
1753166080000|2025-07-22 06:34:40|||||||||1
1753166100000|2025-07-22 06:35:00|||||||||120
1753166110000|2025-07-22 06:35:10|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|139
1753166120000|2025-07-22 06:35:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|91
1753166130000|2025-07-22 06:35:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|56
1753166150000|2025-07-22 06:35:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|219
1753166160000|2025-07-22 06:36:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|28
1753166170000|2025-07-22 06:36:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|13
1753166190000|2025-07-22 06:36:30|||||||||2
1753166210000|2025-07-22 06:36:50|||||||||4
1753166220000|2025-07-22 06:37:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|17
1753166240000|2025-07-22 06:37:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|33
1753166270000|2025-07-22 06:37:50|||||||||2
1753166280000|2025-07-22 06:38:00|||||||||5
1753166300000|2025-07-22 06:38:20|||||||||1
1753166310000|2025-07-22 06:38:30|||||||||36
1753166330000|2025-07-22 06:38:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|29
1753166340000|2025-07-22 06:39:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|27
1753166400000|2025-07-22 06:40:00|||||||||4
1753166410000|2025-07-22 06:40:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|37
1753166430000|2025-07-22 06:40:30|||||||||102
1753166440000|2025-07-22 06:40:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|36
1753166460000|2025-07-22 06:41:00|||||||||4
1753166500000|2025-07-22 06:41:40|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|15
1753166590000|2025-07-22 06:43:10|||||||||24
1753166650000|2025-07-22 06:44:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|7
1753166670000|2025-07-22 06:44:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|26
1753166680000|2025-07-22 06:44:40|||||||||9
1753166740000|2025-07-22 06:45:40|||||||||22
1753166760000|2025-07-22 06:46:00|||||||||6
1753166770000|2025-07-22 06:46:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|37
1753166830000|2025-07-22 06:47:10|||||||||1
1753166960000|2025-07-22 06:49:20|||||||||6
1753166980000|2025-07-22 06:49:40|||||||||31
1753166990000|2025-07-22 06:49:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|408
1753167010000|2025-07-22 06:50:10|||||||||3
1753167030000|2025-07-22 06:50:30|||||||||11
1753167090000|2025-07-22 06:51:30|||||||||82
1753167110000|2025-07-22 06:51:50|||||||||1
1753167280000|2025-07-22 06:54:40|||||||||2
1753167300000|2025-07-22 06:55:00|||||||||26
1753167360000|2025-07-22 06:56:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|219
1753167370000|2025-07-22 06:56:10|||||||||6
1753167400000|2025-07-22 06:56:40|||||||||269
1753167420000|2025-07-22 06:57:00|||||||||121
1753167440000|2025-07-22 06:57:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|141
1753167450000|2025-07-22 06:57:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|54
1753167460000|2025-07-22 06:57:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|23
1753167480000|2025-07-22 06:58:00|||||||||28
1753167540000|2025-07-22 06:59:00|||||||||4
1753167550000|2025-07-22 06:59:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|135
1753167580000|2025-07-22 06:59:40|||||||||19
1753167590000|2025-07-22 06:59:50|||||||||3
1753167600000|2025-07-22 07:00:00|||||||||37
1753167610000|2025-07-22 07:00:10|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|204
1753167620000|2025-07-22 07:00:20|||||||||2
1753167630000|2025-07-22 07:00:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|23
1753167640000|2025-07-22 07:00:40|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|91
1753167660000|2025-07-22 07:01:00|||||||||2
1753167740000|2025-07-22 07:02:20|||||||||1
1753167760000|2025-07-22 07:02:40|||||||||1
1753167770000|2025-07-22 07:02:50|||||||||9
1753167790000|2025-07-22 07:03:10|||||||||271
1753167830000|2025-07-22 07:03:50|||||||||2
1753167840000|2025-07-22 07:04:00|||||||||3
1753167860000|2025-07-22 07:04:20|||||||||54
1753167900000|2025-07-22 07:05:00|||||||||30
1753167910000|2025-07-22 07:05:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|23
1753167940000|2025-07-22 07:05:40|||||||||24
1753167950000|2025-07-22 07:05:50|||||||||50
1753167970000|2025-07-22 07:06:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|225
1753168030000|2025-07-22 07:07:10|||||||||1
1753168100000|2025-07-22 07:08:20|||||||||1
1753168110000|2025-07-22 07:08:30|||||||||1
1753168130000|2025-07-22 07:08:50|||||||||23
1753168140000|2025-07-22 07:09:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|261
1753168190000|2025-07-22 07:09:50|||||||||2
1753168220000|2025-07-22 07:10:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|799
1753168230000|2025-07-22 07:10:30|||||||||276
1753168240000|2025-07-22 07:10:40|||||||||2
1753168260000|2025-07-22 07:11:00|||||||||17
1753168290000|2025-07-22 07:11:30|||||||||2
1753168310000|2025-07-22 07:11:50|||||||||1
1753168320000|2025-07-22 07:12:00|10838.5|10836.5|10838.1|10836.1|10838.5|10836.5|10838.1|10836.1|188
1753168340000|2025-07-22 07:12:20|||||||||1
1753168350000|2025-07-22 07:12:30|||||||||2
1753168380000|2025-07-22 07:13:00|||||||||2
1753168420000|2025-07-22 07:13:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|68
1753168430000|2025-07-22 07:13:50|||||||||2
1753168440000|2025-07-22 07:14:00|||||||||3
1753168450000|2025-07-22 07:14:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1753168460000|2025-07-22 07:14:20|||||||||2
1753168470000|2025-07-22 07:14:30|||||||||52
1753168480000|2025-07-22 07:14:40|||||||||2
1753168490000|2025-07-22 07:14:50|||||||||4
1753168510000|2025-07-22 07:15:10|||||||||2
1753168530000|2025-07-22 07:15:30|||||||||2
1753168550000|2025-07-22 07:15:50|||||||||2
1753168570000|2025-07-22 07:16:10|||||||||7
1753168580000|2025-07-22 07:16:20|||||||||2
1753168590000|2025-07-22 07:16:30|||||||||54
1753168620000|2025-07-22 07:17:00|||||||||2
1753168630000|2025-07-22 07:17:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|51
1753168650000|2025-07-22 07:17:30|||||||||1
1753168670000|2025-07-22 07:17:50|||||||||2
1753168690000|2025-07-22 07:18:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|74
1753168730000|2025-07-22 07:18:50|||||||||12
1753168740000|2025-07-22 07:19:00|||||||||14
1753168760000|2025-07-22 07:19:20|||||||||2
1753168770000|2025-07-22 07:19:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|69
1753168790000|2025-07-22 07:19:50|||||||||10
1753168810000|2025-07-22 07:20:10|||||||||1
1753168860000|2025-07-22 07:21:00|||||||||1
1753168870000|2025-07-22 07:21:10|||||||||1
1753168890000|2025-07-22 07:21:30|||||||||1
1753168920000|2025-07-22 07:22:00|||||||||1
1753168930000|2025-07-22 07:22:10|||||||||90
1753168940000|2025-07-22 07:22:20|10837.3|10835.3|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|368
1753168950000|2025-07-22 07:22:30|||||||||20
1753168960000|2025-07-22 07:22:40|||||||||2
1753168970000|2025-07-22 07:22:50|||||||||1
1753168990000|2025-07-22 07:23:10|||||||||1
1753169000000|2025-07-22 07:23:20|||||||||2
1753169010000|2025-07-22 07:23:30|||||||||1
1753169020000|2025-07-22 07:23:40|||||||||1
1753169040000|2025-07-22 07:24:00|||||||||1
1753169050000|2025-07-22 07:24:10|||||||||1
1753169060000|2025-07-22 07:24:20|||||||||1
1753169070000|2025-07-22 07:24:30|||||||||2
1753169080000|2025-07-22 07:24:40|||||||||227
1753169090000|2025-07-22 07:24:50|||||||||1
1753169100000|2025-07-22 07:25:00|||||||||50
1753169110000|2025-07-22 07:25:10|||||||||69
1753169120000|2025-07-22 07:25:20|||||||||21
1753169130000|2025-07-22 07:25:30|||||||||1
1753169140000|2025-07-22 07:25:40|||||||||1
1753169150000|2025-07-22 07:25:50|||||||||1
1753169160000|2025-07-22 07:26:00|||||||||7
1753169170000|2025-07-22 07:26:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|242
1753169180000|2025-07-22 07:26:20|||||||||298
1753169190000|2025-07-22 07:26:30|||||||||1
1753169230000|2025-07-22 07:27:10|||||||||76
1753169240000|2025-07-22 07:27:20|||||||||1
1753169270000|2025-07-22 07:27:50|||||||||51
1753169320000|2025-07-22 07:28:40|||||||||1
1753169330000|2025-07-22 07:28:50|||||||||2
1753169390000|2025-07-22 07:29:50|||||||||2
1753169410000|2025-07-22 07:30:10|||||||||1
1753169470000|2025-07-22 07:31:10|||||||||1
1753169530000|2025-07-22 07:32:10|||||||||1
1753169560000|2025-07-22 07:32:40|||||||||57
1753169570000|2025-07-22 07:32:50|||||||||1
1753169580000|2025-07-22 07:33:00|||||||||2
1753169600000|2025-07-22 07:33:20|||||||||19
1753169610000|2025-07-22 07:33:30|||||||||3
1753169620000|2025-07-22 07:33:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|14
1753169630000|2025-07-22 07:33:50|||||||||1
1753169640000|2025-07-22 07:34:00|||||||||3
1753169670000|2025-07-22 07:34:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|502
1753169680000|2025-07-22 07:34:40|||||||||2
1753169700000|2025-07-22 07:35:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|175
1753169710000|2025-07-22 07:35:10|||||||||50
1753169720000|2025-07-22 07:35:20|||||||||2
1753169750000|2025-07-22 07:35:50|||||||||2
1753169770000|2025-07-22 07:36:10|||||||||2
1753169790000|2025-07-22 07:36:30|||||||||2
1753169810000|2025-07-22 07:36:50|||||||||9
1753169830000|2025-07-22 07:37:10|||||||||2
1753169860000|2025-07-22 07:37:40|||||||||2
1753169870000|2025-07-22 07:37:50|||||||||1
1753169890000|2025-07-22 07:38:10|||||||||25
1753169900000|2025-07-22 07:38:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|8
1753169910000|2025-07-22 07:38:30|||||||||2
1753169940000|2025-07-22 07:39:00|||||||||2
1753169960000|2025-07-22 07:39:20|||||||||14
1753169970000|2025-07-22 07:39:30|||||||||2
1753169990000|2025-07-22 07:39:50|||||||||5
1753170000000|2025-07-22 07:40:00|||||||||50
1753170010000|2025-07-22 07:40:10|||||||||83
1753170020000|2025-07-22 07:40:20|||||||||1
1753170030000|2025-07-22 07:40:30|||||||||1
1753170050000|2025-07-22 07:40:50|||||||||1
1753170060000|2025-07-22 07:41:00|||||||||100
1753170100000|2025-07-22 07:41:40|||||||||1
1753170110000|2025-07-22 07:41:50|||||||||4
1753170120000|2025-07-22 07:42:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|8
1753170130000|2025-07-22 07:42:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|82
1753170160000|2025-07-22 07:42:40|||||||||1
1753170200000|2025-07-22 07:43:20|||||||||11
1753170210000|2025-07-22 07:43:30|||||||||1
1753170220000|2025-07-22 07:43:40|||||||||16
1753170230000|2025-07-22 07:43:50|||||||||1
1753170250000|2025-07-22 07:44:10|||||||||2
1753170260000|2025-07-22 07:44:20|||||||||104
1753170270000|2025-07-22 07:44:30|||||||||5
1753170280000|2025-07-22 07:44:40|||||||||5
1753170290000|2025-07-22 07:44:50|||||||||11
1753170300000|2025-07-22 07:45:00|||||||||10
1753170310000|2025-07-22 07:45:10|||||||||5
1753170320000|2025-07-22 07:45:20|||||||||5
1753170330000|2025-07-22 07:45:30|||||||||6
1753170340000|2025-07-22 07:45:40|||||||||4
1753170350000|2025-07-22 07:45:50|||||||||8
1753170360000|2025-07-22 07:46:00|||||||||5
1753170380000|2025-07-22 07:46:20|||||||||8
1753170390000|2025-07-22 07:46:30|||||||||5
1753170400000|2025-07-22 07:46:40|||||||||6
1753170420000|2025-07-22 07:47:00|||||||||6
1753170430000|2025-07-22 07:47:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|368
1753170450000|2025-07-22 07:47:30|||||||||2
1753170480000|2025-07-22 07:48:00|||||||||4
1753170510000|2025-07-22 07:48:30|||||||||5
1753170530000|2025-07-22 07:48:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|122
1753170540000|2025-07-22 07:49:00|||||||||9
1753170560000|2025-07-22 07:49:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|138
1753170570000|2025-07-22 07:49:30|||||||||7
1753170590000|2025-07-22 07:49:50|||||||||2
1753170620000|2025-07-22 07:50:20|||||||||1
1753170630000|2025-07-22 07:50:30|||||||||1
1753170650000|2025-07-22 07:50:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|14
1753170660000|2025-07-22 07:51:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|9
1753170670000|2025-07-22 07:51:10|||||||||106
1753170700000|2025-07-22 07:51:40|||||||||3
1753170710000|2025-07-22 07:51:50|||||||||1
1753170720000|2025-07-22 07:52:00|||||||||3
1753170730000|2025-07-22 07:52:10|||||||||2
1753170740000|2025-07-22 07:52:20|||||||||3
1753170760000|2025-07-22 07:52:40|||||||||5
1753170780000|2025-07-22 07:53:00|||||||||2
1753170790000|2025-07-22 07:53:10|||||||||2
1753170810000|2025-07-22 07:53:30|||||||||2
1753170820000|2025-07-22 07:53:40|||||||||2
1753170830000|2025-07-22 07:53:50|||||||||2
1753170840000|2025-07-22 07:54:00|||||||||22
1753170850000|2025-07-22 07:54:10|||||||||134
1753170860000|2025-07-22 07:54:20|||||||||21
1753170870000|2025-07-22 07:54:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|135
1753170880000|2025-07-22 07:54:40|||||||||3
1753170890000|2025-07-22 07:54:50|||||||||2
1753170900000|2025-07-22 07:55:00|||||||||13
1753170910000|2025-07-22 07:55:10|||||||||1
1753170920000|2025-07-22 07:55:20|||||||||2
1753170930000|2025-07-22 07:55:30|||||||||6
1753170940000|2025-07-22 07:55:40|||||||||5
1753170950000|2025-07-22 07:55:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|9
1753170970000|2025-07-22 07:56:10|||||||||2
1753170980000|2025-07-22 07:56:20|||||||||10
1753170990000|2025-07-22 07:56:30|||||||||2
1753171010000|2025-07-22 07:56:50|||||||||2
1753171020000|2025-07-22 07:57:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|61
1753171030000|2025-07-22 07:57:10|||||||||2
1753171050000|2025-07-22 07:57:30|||||||||2
1753171060000|2025-07-22 07:57:40|||||||||115
1753171070000|2025-07-22 07:57:50|||||||||2
1753171090000|2025-07-22 07:58:10|||||||||2
1753171100000|2025-07-22 07:58:20|||||||||7
1753171120000|2025-07-22 07:58:40|||||||||3
1753171130000|2025-07-22 07:58:50|||||||||1
1753171140000|2025-07-22 07:59:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|6
1753171150000|2025-07-22 07:59:10|||||||||39
1753171160000|2025-07-22 07:59:20|||||||||2
1753171170000|2025-07-22 07:59:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|3
1753171190000|2025-07-22 07:59:50|||||||||4
1753171200000|2025-07-22 08:00:00|10840.5|10838.5|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|274
1753171210000|2025-07-22 08:00:10|||||||||1
1753171220000|2025-07-22 08:00:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|40
1753171270000|2025-07-22 08:01:10|||||||||2
1753171280000|2025-07-22 08:01:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10
1753171310000|2025-07-22 08:01:50|||||||||51
1753171340000|2025-07-22 08:02:20|||||||||4
1753171350000|2025-07-22 08:02:30|||||||||3
1753171410000|2025-07-22 08:03:30|||||||||5
1753171430000|2025-07-22 08:03:50|||||||||23
1753171440000|2025-07-22 08:04:00|||||||||1
1753171480000|2025-07-22 08:04:40|||||||||2
1753171520000|2025-07-22 08:05:20|||||||||5
1753171530000|2025-07-22 08:05:30|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|125
1753171540000|2025-07-22 08:05:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|20
1753171570000|2025-07-22 08:06:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|141
1753171610000|2025-07-22 08:06:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|32
1753171630000|2025-07-22 08:07:10|||||||||2
1753171640000|2025-07-22 08:07:20|||||||||2
1753171670000|2025-07-22 08:07:50|||||||||27
1753171680000|2025-07-22 08:08:00|||||||||9
1753171700000|2025-07-22 08:08:20|||||||||80
1753171720000|2025-07-22 08:08:40|||||||||4
1753171730000|2025-07-22 08:08:50|||||||||7
1753171740000|2025-07-22 08:09:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|90
1753171750000|2025-07-22 08:09:10|||||||||14
1753171760000|2025-07-22 08:09:20|||||||||3
1753171770000|2025-07-22 08:09:30|||||||||4
1753171780000|2025-07-22 08:09:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|355
1753171790000|2025-07-22 08:09:50|||||||||1
1753171810000|2025-07-22 08:10:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|532
1753171830000|2025-07-22 08:10:30|||||||||4
1753171850000|2025-07-22 08:10:50|||||||||2
1753171860000|2025-07-22 08:11:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|74
1753171870000|2025-07-22 08:11:10|||||||||2
1753171890000|2025-07-22 08:11:30|||||||||2
1753171910000|2025-07-22 08:11:50|||||||||2
1753171930000|2025-07-22 08:12:10|||||||||2
1753171960000|2025-07-22 08:12:40|||||||||7
1753171980000|2025-07-22 08:13:00|||||||||2
1753172000000|2025-07-22 08:13:20|||||||||1
1753172010000|2025-07-22 08:13:30|||||||||2
1753172030000|2025-07-22 08:13:50|||||||||3
1753172050000|2025-07-22 08:14:10|||||||||2
1753172060000|2025-07-22 08:14:20|||||||||1
1753172080000|2025-07-22 08:14:40|||||||||106
1753172100000|2025-07-22 08:15:00|||||||||190
1753172120000|2025-07-22 08:15:20|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|154
1753172140000|2025-07-22 08:15:40|||||||||2
1753172150000|2025-07-22 08:15:50|||||||||5
1753172160000|2025-07-22 08:16:00|||||||||3
1753172170000|2025-07-22 08:16:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|250
1753172180000|2025-07-22 08:16:20|||||||||86
1753172190000|2025-07-22 08:16:30|||||||||1
1753172200000|2025-07-22 08:16:40|||||||||163
1753172210000|2025-07-22 08:16:50|||||||||2
1753172220000|2025-07-22 08:17:00|||||||||3
1753172230000|2025-07-22 08:17:10|||||||||2
1753172250000|2025-07-22 08:17:30|||||||||22
1753172280000|2025-07-22 08:18:00|||||||||2
1753172300000|2025-07-22 08:18:20|||||||||2
1753172320000|2025-07-22 08:18:40|||||||||2
1753172340000|2025-07-22 08:19:00|||||||||6
1753172360000|2025-07-22 08:19:20|||||||||10
1753172370000|2025-07-22 08:19:30|||||||||4
1753172380000|2025-07-22 08:19:40|||||||||5
1753172390000|2025-07-22 08:19:50|||||||||6
1753172400000|2025-07-22 08:20:00|||||||||54
1753172410000|2025-07-22 08:20:10|||||||||5
1753172420000|2025-07-22 08:20:20|||||||||151
1753172430000|2025-07-22 08:20:30|||||||||6
1753172440000|2025-07-22 08:20:40|||||||||6
1753172460000|2025-07-22 08:21:00|||||||||992
1753172490000|2025-07-22 08:21:30|||||||||20
1753172500000|2025-07-22 08:21:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|121
1753172520000|2025-07-22 08:22:00|||||||||250
1753172530000|2025-07-22 08:22:10|||||||||105
1753172540000|2025-07-22 08:22:20|||||||||1
1753172590000|2025-07-22 08:23:10|||||||||8
1753172610000|2025-07-22 08:23:30|||||||||2
1753172660000|2025-07-22 08:24:20|||||||||1
1753172670000|2025-07-22 08:24:30|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|32
1753172700000|2025-07-22 08:25:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|204
1753172710000|2025-07-22 08:25:10|||||||||1
1753172750000|2025-07-22 08:25:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|157
1753172790000|2025-07-22 08:26:30|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|183
1753172800000|2025-07-22 08:26:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|17
1753172820000|2025-07-22 08:27:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|22
1753172830000|2025-07-22 08:27:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|62
1753172840000|2025-07-22 08:27:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1753172850000|2025-07-22 08:27:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|62
1753172880000|2025-07-22 08:28:00|||||||||7
1753172920000|2025-07-22 08:28:40|||||||||1
1753172960000|2025-07-22 08:29:20|||||||||1
1753172970000|2025-07-22 08:29:30|||||||||6
1753172990000|2025-07-22 08:29:50|||||||||7
1753173000000|2025-07-22 08:30:00|||||||||86
1753173010000|2025-07-22 08:30:10|||||||||305
1753173020000|2025-07-22 08:30:20|||||||||11
1753173030000|2025-07-22 08:30:30|||||||||2
1753173040000|2025-07-22 08:30:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|66
1753173050000|2025-07-22 08:30:50|||||||||1
1753173060000|2025-07-22 08:31:00|||||||||30
1753173070000|2025-07-22 08:31:10|||||||||105
1753173080000|2025-07-22 08:31:20|||||||||1
1753173090000|2025-07-22 08:31:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|127
1753173100000|2025-07-22 08:31:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|27
1753173110000|2025-07-22 08:31:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|99
1753173120000|2025-07-22 08:32:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|80
1753173130000|2025-07-22 08:32:10|||||||||36
1753173140000|2025-07-22 08:32:20|||||||||1
1753173150000|2025-07-22 08:32:30|||||||||30
1753173160000|2025-07-22 08:32:40|||||||||1
1753173170000|2025-07-22 08:32:50|||||||||1
1753173180000|2025-07-22 08:33:00|||||||||31
1753173200000|2025-07-22 08:33:20|||||||||15
1753173210000|2025-07-22 08:33:30|||||||||31
1753173220000|2025-07-22 08:33:40|||||||||2
1753173240000|2025-07-22 08:34:00|||||||||26
1753173260000|2025-07-22 08:34:20|||||||||1
1753173270000|2025-07-22 08:34:30|||||||||1
1753173280000|2025-07-22 08:34:40|||||||||2
1753173300000|2025-07-22 08:35:00|||||||||1
1753173310000|2025-07-22 08:35:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|304
1753173320000|2025-07-22 08:35:20|||||||||16
1753173330000|2025-07-22 08:35:30|||||||||1
1753173340000|2025-07-22 08:35:40|||||||||254
1753173350000|2025-07-22 08:35:50|||||||||1
1753173360000|2025-07-22 08:36:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|325
1753173390000|2025-07-22 08:36:30|||||||||1
1753173400000|2025-07-22 08:36:40|||||||||1
1753173410000|2025-07-22 08:36:50|||||||||67
1753173420000|2025-07-22 08:37:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|130
1753173450000|2025-07-22 08:37:30|||||||||1
1753173460000|2025-07-22 08:37:40|||||||||26
1753173470000|2025-07-22 08:37:50|||||||||48
1753173480000|2025-07-22 08:38:00|||||||||41
1753173490000|2025-07-22 08:38:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|308
1753173500000|2025-07-22 08:38:20|||||||||1
1753173510000|2025-07-22 08:38:30|||||||||3
1753173520000|2025-07-22 08:38:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|148
1753173530000|2025-07-22 08:38:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|111
1753173540000|2025-07-22 08:39:00|||||||||186
1753173550000|2025-07-22 08:39:10|||||||||1
1753173570000|2025-07-22 08:39:30|||||||||152
1753173580000|2025-07-22 08:39:40|||||||||1
1753173590000|2025-07-22 08:39:50|||||||||4
1753173620000|2025-07-22 08:40:20|||||||||540
1753173650000|2025-07-22 08:40:50|||||||||1
1753173660000|2025-07-22 08:41:00|||||||||1
1753173690000|2025-07-22 08:41:30|||||||||1
1753173730000|2025-07-22 08:42:10|||||||||1
1753173750000|2025-07-22 08:42:30|||||||||1
1753173770000|2025-07-22 08:42:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|11
1753173790000|2025-07-22 08:43:10|||||||||8
1753173820000|2025-07-22 08:43:40|||||||||10
1753173830000|2025-07-22 08:43:50|||||||||90
1753173860000|2025-07-22 08:44:20|||||||||1
1753173880000|2025-07-22 08:44:40|||||||||10
1753173900000|2025-07-22 08:45:00|||||||||15
1753173920000|2025-07-22 08:45:20|||||||||3
1753173930000|2025-07-22 08:45:30|||||||||1
1753173980000|2025-07-22 08:46:20|||||||||13
1753173990000|2025-07-22 08:46:30|||||||||5
1753174040000|2025-07-22 08:47:20|||||||||10
1753174050000|2025-07-22 08:47:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|925
1753174060000|2025-07-22 08:47:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1753174070000|2025-07-22 08:47:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|53
1753174080000|2025-07-22 08:48:00|||||||||80
1753174090000|2025-07-22 08:48:10|||||||||3
1753174100000|2025-07-22 08:48:20|||||||||3
1753174140000|2025-07-22 08:49:00|||||||||250
1753174150000|2025-07-22 08:49:10|||||||||1
1753174160000|2025-07-22 08:49:20|||||||||1
1753174190000|2025-07-22 08:49:50|||||||||2
1753174200000|2025-07-22 08:50:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|814
1753174210000|2025-07-22 08:50:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|32
1753174220000|2025-07-22 08:50:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|142
1753174230000|2025-07-22 08:50:30|||||||||28
1753174250000|2025-07-22 08:50:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|159
1753174260000|2025-07-22 08:51:00|||||||||2
1753174270000|2025-07-22 08:51:10|||||||||14
1753174290000|2025-07-22 08:51:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|48
1753174310000|2025-07-22 08:51:50|||||||||10
1753174320000|2025-07-22 08:52:00|||||||||82
1753174340000|2025-07-22 08:52:20|||||||||41
1753174350000|2025-07-22 08:52:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|61
1753174360000|2025-07-22 08:52:40|||||||||90
1753174370000|2025-07-22 08:52:50|||||||||49
1753174380000|2025-07-22 08:53:00|||||||||2
1753174400000|2025-07-22 08:53:20|||||||||3
1753174420000|2025-07-22 08:53:40|||||||||2
1753174440000|2025-07-22 08:54:00|||||||||2
1753174450000|2025-07-22 08:54:10|||||||||2
1753174460000|2025-07-22 08:54:20|||||||||1
1753174470000|2025-07-22 08:54:30|||||||||2
1753174490000|2025-07-22 08:54:50|||||||||138
1753174500000|2025-07-22 08:55:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|116
1753174510000|2025-07-22 08:55:10|||||||||2
1753174520000|2025-07-22 08:55:20|||||||||16
1753174530000|2025-07-22 08:55:30|||||||||2
1753174540000|2025-07-22 08:55:40|||||||||2
1753174560000|2025-07-22 08:56:00|||||||||3
1753174580000|2025-07-22 08:56:20|||||||||2
1753174600000|2025-07-22 08:56:40|||||||||2
1753174610000|2025-07-22 08:56:50|||||||||1
1753174620000|2025-07-22 08:57:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|110
1753174630000|2025-07-22 08:57:10|||||||||2
1753174640000|2025-07-22 08:57:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|74
1753174670000|2025-07-22 08:57:50|||||||||2
1753174680000|2025-07-22 08:58:00|||||||||3
1753174690000|2025-07-22 08:58:10|||||||||2
1753174700000|2025-07-22 08:58:20|||||||||2
1753174710000|2025-07-22 08:58:30|||||||||2
1753174730000|2025-07-22 08:58:50|||||||||4
1753174750000|2025-07-22 08:59:10|||||||||2
1753174760000|2025-07-22 08:59:20|||||||||2
1753174780000|2025-07-22 08:59:40|||||||||2
1753174790000|2025-07-22 08:59:50|||||||||6
1753174810000|2025-07-22 09:00:10|||||||||1
1753174830000|2025-07-22 09:00:30|||||||||107
1753174840000|2025-07-22 09:00:40|||||||||1
1753174860000|2025-07-22 09:01:00|||||||||1
1753174890000|2025-07-22 09:01:30|||||||||2
1753174900000|2025-07-22 09:01:40|||||||||1
1753174920000|2025-07-22 09:02:00|||||||||1
1753174940000|2025-07-22 09:02:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|60
1753174950000|2025-07-22 09:02:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|201
1753174970000|2025-07-22 09:02:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|21
1753174980000|2025-07-22 09:03:00|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|112
1753174990000|2025-07-22 09:03:10|||||||||8
1753175010000|2025-07-22 09:03:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|257
1753175030000|2025-07-22 09:03:50|||||||||39
1753175040000|2025-07-22 09:04:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|63
1753175060000|2025-07-22 09:04:20|||||||||101
1753175080000|2025-07-22 09:04:40|||||||||3
1753175090000|2025-07-22 09:04:50|||||||||3
1753175100000|2025-07-22 09:05:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|2
1753175110000|2025-07-22 09:05:10|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|53
1753175120000|2025-07-22 09:05:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|49
1753175140000|2025-07-22 09:05:40|||||||||45
1753175150000|2025-07-22 09:05:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|5
1753175160000|2025-07-22 09:06:00|||||||||3
1753175170000|2025-07-22 09:06:10|||||||||19
1753175200000|2025-07-22 09:06:40|||||||||14
1753175220000|2025-07-22 09:07:00|||||||||167
1753175260000|2025-07-22 09:07:40|||||||||7
1753175270000|2025-07-22 09:07:50|||||||||2
1753175290000|2025-07-22 09:08:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|100
1753175310000|2025-07-22 09:08:30|||||||||28
1753175320000|2025-07-22 09:08:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|13
1753175340000|2025-07-22 09:09:00|||||||||5
1753175350000|2025-07-22 09:09:10|||||||||16
1753175390000|2025-07-22 09:09:50|||||||||2
1753175410000|2025-07-22 09:10:10|||||||||1
1753175430000|2025-07-22 09:10:30|||||||||3
1753175440000|2025-07-22 09:10:40|||||||||11
1753175470000|2025-07-22 09:11:10|||||||||1
1753175500000|2025-07-22 09:11:40|||||||||4
1753175520000|2025-07-22 09:12:00|||||||||19
1753175570000|2025-07-22 09:12:50|||||||||2
1753175660000|2025-07-22 09:14:20|||||||||182
1753175670000|2025-07-22 09:14:30|||||||||82
1753175680000|2025-07-22 09:14:40|||||||||2
1753175700000|2025-07-22 09:15:00|||||||||4
1753175730000|2025-07-22 09:15:30|||||||||1
1753175760000|2025-07-22 09:16:00|||||||||22
1753175890000|2025-07-22 09:18:10|||||||||1
1753175900000|2025-07-22 09:18:20|||||||||3
1753175920000|2025-07-22 09:18:40|||||||||7
1753175930000|2025-07-22 09:18:50|||||||||49
1753175950000|2025-07-22 09:19:10|||||||||6
1753175970000|2025-07-22 09:19:30|||||||||5
1753175980000|2025-07-22 09:19:40|||||||||5
1753175990000|2025-07-22 09:19:50|||||||||5
1753176010000|2025-07-22 09:20:10|||||||||4
1753176020000|2025-07-22 09:20:20|||||||||3
1753176030000|2025-07-22 09:20:30|||||||||5
1753176050000|2025-07-22 09:20:50|||||||||8
1753176070000|2025-07-22 09:21:10|||||||||6
1753176080000|2025-07-22 09:21:20|||||||||157
1753176100000|2025-07-22 09:21:40|||||||||4
1753176120000|2025-07-22 09:22:00|||||||||7
1753176140000|2025-07-22 09:22:20|||||||||5
1753176150000|2025-07-22 09:22:30|||||||||5
1753176160000|2025-07-22 09:22:40|||||||||6
1753176170000|2025-07-22 09:22:50|||||||||11
1753176180000|2025-07-22 09:23:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|176
1753176210000|2025-07-22 09:23:30|||||||||50
1753176250000|2025-07-22 09:24:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|76
1753176260000|2025-07-22 09:24:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|66
1753176270000|2025-07-22 09:24:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|86
1753176280000|2025-07-22 09:24:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|8
1753176390000|2025-07-22 09:26:30|||||||||402
1753176400000|2025-07-22 09:26:40|||||||||8
1753176410000|2025-07-22 09:26:50|||||||||1
1753176420000|2025-07-22 09:27:00|||||||||254
1753176430000|2025-07-22 09:27:10|||||||||4
1753176440000|2025-07-22 09:27:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|402
1753176450000|2025-07-22 09:27:30|||||||||8
1753176480000|2025-07-22 09:28:00|||||||||3
1753176490000|2025-07-22 09:28:10|||||||||3
1753176510000|2025-07-22 09:28:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|250
1753176580000|2025-07-22 09:29:40|||||||||524
1753176600000|2025-07-22 09:30:00|||||||||4
1753176620000|2025-07-22 09:30:20|||||||||503
1753176630000|2025-07-22 09:30:30|||||||||4
1753176640000|2025-07-22 09:30:40|||||||||51
1753176650000|2025-07-22 09:30:50|||||||||2
1753176670000|2025-07-22 09:31:10|||||||||31
1753176680000|2025-07-22 09:31:20|||||||||1
1753176690000|2025-07-22 09:31:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|64
1753176710000|2025-07-22 09:31:50|||||||||1
1753176730000|2025-07-22 09:32:10|||||||||7
1753176740000|2025-07-22 09:32:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|16
1753176750000|2025-07-22 09:32:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|29
1753176760000|2025-07-22 09:32:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|98
1753176770000|2025-07-22 09:32:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|40
1753176780000|2025-07-22 09:33:00|||||||||70
1753176790000|2025-07-22 09:33:10|||||||||1
1753176800000|2025-07-22 09:33:20|||||||||4
1753176820000|2025-07-22 09:33:40|||||||||1
1753176830000|2025-07-22 09:33:50|||||||||2
1753176840000|2025-07-22 09:34:00|||||||||1
1753176860000|2025-07-22 09:34:20|||||||||1
1753176870000|2025-07-22 09:34:30|||||||||1
1753176880000|2025-07-22 09:34:40|||||||||575
1753176890000|2025-07-22 09:34:50|||||||||1
1753176900000|2025-07-22 09:35:00|||||||||1
1753176910000|2025-07-22 09:35:10|||||||||1
1753176930000|2025-07-22 09:35:30|||||||||53
1753176940000|2025-07-22 09:35:40|||||||||59
1753176950000|2025-07-22 09:35:50|||||||||27
1753176960000|2025-07-22 09:36:00|||||||||26
1753176990000|2025-07-22 09:36:30|||||||||42
1753177000000|2025-07-22 09:36:40|||||||||1
1753177020000|2025-07-22 09:37:00|||||||||3
1753177030000|2025-07-22 09:37:10|||||||||1
1753177040000|2025-07-22 09:37:20|||||||||4
1753177050000|2025-07-22 09:37:30|||||||||4
1753177060000|2025-07-22 09:37:40|||||||||1
1753177070000|2025-07-22 09:37:50|||||||||1
1753177090000|2025-07-22 09:38:10|||||||||1
1753177110000|2025-07-22 09:38:30|||||||||1
1753177120000|2025-07-22 09:38:40|||||||||2
1753177130000|2025-07-22 09:38:50|||||||||1
1753177140000|2025-07-22 09:39:00|||||||||2
1753177150000|2025-07-22 09:39:10|||||||||1
1753177160000|2025-07-22 09:39:20|||||||||9
1753177170000|2025-07-22 09:39:30|||||||||1
1753177180000|2025-07-22 09:39:40|||||||||1
1753177190000|2025-07-22 09:39:50|||||||||4
1753177200000|2025-07-22 09:40:00|||||||||1
1753177220000|2025-07-22 09:40:20|||||||||2
1753177230000|2025-07-22 09:40:30|||||||||37
1753177260000|2025-07-22 09:41:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|439
1753177280000|2025-07-22 09:41:20|||||||||44
1753177330000|2025-07-22 09:42:10|||||||||5
1753177350000|2025-07-22 09:42:30|||||||||44
1753177360000|2025-07-22 09:42:40|||||||||2
1753177370000|2025-07-22 09:42:50|||||||||19
1753177390000|2025-07-22 09:43:10|||||||||9
1753177430000|2025-07-22 09:43:50|||||||||173
1753177440000|2025-07-22 09:44:00|||||||||23
1753177450000|2025-07-22 09:44:10|||||||||5
1753177470000|2025-07-22 09:44:30|||||||||4
1753177480000|2025-07-22 09:44:40|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.9|10834.9|72
1753177490000|2025-07-22 09:44:50|||||||||12
1753177500000|2025-07-22 09:45:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|135
1753177510000|2025-07-22 09:45:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|103
1753177520000|2025-07-22 09:45:20|||||||||12
1753177530000|2025-07-22 09:45:30|||||||||2
1753177540000|2025-07-22 09:45:40|||||||||2
1753177550000|2025-07-22 09:45:50|||||||||17
1753177610000|2025-07-22 09:46:50|||||||||3
1753177630000|2025-07-22 09:47:10|||||||||40
1753177660000|2025-07-22 09:47:40|||||||||1
1753177670000|2025-07-22 09:47:50|||||||||1
1753177690000|2025-07-22 09:48:10|||||||||202
1753177700000|2025-07-22 09:48:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|22
1753177720000|2025-07-22 09:48:40|||||||||1
1753177790000|2025-07-22 09:49:50|||||||||2
1753177800000|2025-07-22 09:50:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|100
1753177810000|2025-07-22 09:50:10|||||||||4
1753177820000|2025-07-22 09:50:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|341
1753177840000|2025-07-22 09:50:40|||||||||21
1753177850000|2025-07-22 09:50:50|||||||||1
1753177860000|2025-07-22 09:51:00|||||||||1
1753177870000|2025-07-22 09:51:10|||||||||1
1753177880000|2025-07-22 09:51:20|||||||||55
1753177890000|2025-07-22 09:51:30|||||||||1
1753177900000|2025-07-22 09:51:40|||||||||1
1753177910000|2025-07-22 09:51:50|||||||||1
1753177930000|2025-07-22 09:52:10|||||||||17
1753177940000|2025-07-22 09:52:20|||||||||1
1753177950000|2025-07-22 09:52:30|||||||||20
1753177970000|2025-07-22 09:52:50|||||||||1
1753177980000|2025-07-22 09:53:00|||||||||1
1753177990000|2025-07-22 09:53:10|||||||||1
1753178000000|2025-07-22 09:53:20|||||||||3
1753178010000|2025-07-22 09:53:30|||||||||1
1753178020000|2025-07-22 09:53:40|||||||||1
1753178030000|2025-07-22 09:53:50|||||||||2
1753178040000|2025-07-22 09:54:00|||||||||1
1753178050000|2025-07-22 09:54:10|||||||||3
1753178070000|2025-07-22 09:54:30|||||||||1
1753178080000|2025-07-22 09:54:40|||||||||1
1753178090000|2025-07-22 09:54:50|||||||||2
1753178100000|2025-07-22 09:55:00|||||||||77
1753178110000|2025-07-22 09:55:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|11
1753178140000|2025-07-22 09:55:40|||||||||88
1753178160000|2025-07-22 09:56:00|||||||||1
1753178170000|2025-07-22 09:56:10|||||||||43
1753178180000|2025-07-22 09:56:20|||||||||1
1753178190000|2025-07-22 09:56:30|||||||||24
1753178200000|2025-07-22 09:56:40|||||||||3
1753178210000|2025-07-22 09:56:50|||||||||3
1753178220000|2025-07-22 09:57:00|||||||||2
1753178230000|2025-07-22 09:57:10|||||||||36
1753178240000|2025-07-22 09:57:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|37
1753178250000|2025-07-22 09:57:30|||||||||1
1753178270000|2025-07-22 09:57:50|||||||||1
1753178280000|2025-07-22 09:58:00|||||||||1
1753178290000|2025-07-22 09:58:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|101
1753178300000|2025-07-22 09:58:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|30
1753178320000|2025-07-22 09:58:40|||||||||1
1753178330000|2025-07-22 09:58:50|||||||||2
1753178350000|2025-07-22 09:59:10|||||||||1
1753178360000|2025-07-22 09:59:20|||||||||1
1753178370000|2025-07-22 09:59:30|||||||||1
1753178380000|2025-07-22 09:59:40|||||||||1
1753178390000|2025-07-22 09:59:50|||||||||29
1753178470000|2025-07-22 10:01:10|||||||||1
1753178480000|2025-07-22 10:01:20|||||||||50
1753178490000|2025-07-22 10:01:30|||||||||58
1753178500000|2025-07-22 10:01:40|||||||||235
1753178530000|2025-07-22 10:02:10|||||||||128
1753178560000|2025-07-22 10:02:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|44
1753178570000|2025-07-22 10:02:50|||||||||118
1753178580000|2025-07-22 10:03:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|32
1753178640000|2025-07-22 10:04:00|||||||||6
1753178690000|2025-07-22 10:04:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|3
1753178700000|2025-07-22 10:05:00|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10837.3|10835.3|39
1753178720000|2025-07-22 10:05:20|||||||||17
1753178790000|2025-07-22 10:06:30|||||||||50
1753178820000|2025-07-22 10:07:00|||||||||1
1753178840000|2025-07-22 10:07:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|42
1753178860000|2025-07-22 10:07:40|||||||||1
1753178890000|2025-07-22 10:08:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|35
1753178930000|2025-07-22 10:08:50|||||||||6
1753178950000|2025-07-22 10:09:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|109
1753178960000|2025-07-22 10:09:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|52
1753178990000|2025-07-22 10:09:50|||||||||1
1753179020000|2025-07-22 10:10:20|||||||||1
1753179120000|2025-07-22 10:12:00|||||||||22
1753179130000|2025-07-22 10:12:10|||||||||165
1753179140000|2025-07-22 10:12:20|||||||||1
1753179160000|2025-07-22 10:12:40|||||||||1
1753179180000|2025-07-22 10:13:00|||||||||1
1753179200000|2025-07-22 10:13:20|||||||||1
1753179220000|2025-07-22 10:13:40|||||||||1
1753179240000|2025-07-22 10:14:00|||||||||1
1753179260000|2025-07-22 10:14:20|||||||||1
1753179290000|2025-07-22 10:14:50|||||||||2
1753179310000|2025-07-22 10:15:10|||||||||1
1753179320000|2025-07-22 10:15:20|||||||||1
1753179330000|2025-07-22 10:15:30|||||||||2
1753179360000|2025-07-22 10:16:00|||||||||5
1753179370000|2025-07-22 10:16:10|||||||||1
1753179390000|2025-07-22 10:16:30|||||||||1
1753179410000|2025-07-22 10:16:50|||||||||1
1753179420000|2025-07-22 10:17:00|||||||||1
1753179430000|2025-07-22 10:17:10|||||||||1
1753179450000|2025-07-22 10:17:30|||||||||1
1753179460000|2025-07-22 10:17:40|||||||||1
1753179490000|2025-07-22 10:18:10|||||||||84
1753179500000|2025-07-22 10:18:20|||||||||353
1753179510000|2025-07-22 10:18:30|||||||||1
1753179520000|2025-07-22 10:18:40|||||||||1
1753179540000|2025-07-22 10:19:00|||||||||1
1753179560000|2025-07-22 10:19:20|||||||||128
1753179580000|2025-07-22 10:19:40|||||||||1
1753179590000|2025-07-22 10:19:50|||||||||3
1753179600000|2025-07-22 10:20:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|3
1753179620000|2025-07-22 10:20:20|||||||||1
1753179700000|2025-07-22 10:21:40|||||||||7
1753179720000|2025-07-22 10:22:00|||||||||90
1753179790000|2025-07-22 10:23:10|||||||||1
1753179800000|2025-07-22 10:23:20|||||||||35
1753179810000|2025-07-22 10:23:30|||||||||62
1753179830000|2025-07-22 10:23:50|||||||||1
1753179840000|2025-07-22 10:24:00|||||||||5
1753179900000|2025-07-22 10:25:00|||||||||19
1753179960000|2025-07-22 10:26:00|||||||||1
1753180060000|2025-07-22 10:27:40|||||||||2
1753180080000|2025-07-22 10:28:00|||||||||4
1753180120000|2025-07-22 10:28:40|||||||||27
1753180130000|2025-07-22 10:28:50|||||||||2
1753180190000|2025-07-22 10:29:50|||||||||2
1753180200000|2025-07-22 10:30:00|||||||||1
1753180210000|2025-07-22 10:30:10|||||||||5
1753180230000|2025-07-22 10:30:30|||||||||1
1753180270000|2025-07-22 10:31:10|||||||||1
1753180280000|2025-07-22 10:31:20|||||||||15
1753180300000|2025-07-22 10:31:40|||||||||12
1753180320000|2025-07-22 10:32:00|||||||||8
1753180330000|2025-07-22 10:32:10|||||||||5
1753180340000|2025-07-22 10:32:20|||||||||4
1753180350000|2025-07-22 10:32:30|||||||||4
1753180370000|2025-07-22 10:32:50|||||||||4
1753180380000|2025-07-22 10:33:00|||||||||1
1753180390000|2025-07-22 10:33:10|||||||||5
1753180400000|2025-07-22 10:33:20|||||||||5
1753180410000|2025-07-22 10:33:30|||||||||3
1753180420000|2025-07-22 10:33:40|||||||||1
1753180430000|2025-07-22 10:33:50|||||||||6
1753180440000|2025-07-22 10:34:00|||||||||3
1753180450000|2025-07-22 10:34:10|||||||||19
1753180460000|2025-07-22 10:34:20|||||||||14
1753180470000|2025-07-22 10:34:30|||||||||6
1753180480000|2025-07-22 10:34:40|||||||||10
1753180490000|2025-07-22 10:34:50|||||||||1
1753180500000|2025-07-22 10:35:00|||||||||71
1753180520000|2025-07-22 10:35:20|||||||||1
1753180530000|2025-07-22 10:35:30|||||||||1
1753180560000|2025-07-22 10:36:00|||||||||4
1753180590000|2025-07-22 10:36:30|||||||||130
1753180600000|2025-07-22 10:36:40|||||||||2
1753180640000|2025-07-22 10:37:20|||||||||1
1753180660000|2025-07-22 10:37:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|321
1753180670000|2025-07-22 10:37:50|||||||||1
1753180710000|2025-07-22 10:38:30|||||||||1
1753180720000|2025-07-22 10:38:40|||||||||146
1753180730000|2025-07-22 10:38:50|||||||||4
1753180770000|2025-07-22 10:39:30|||||||||38
1753180790000|2025-07-22 10:39:50|||||||||1
1753180830000|2025-07-22 10:40:30|||||||||43
1753180840000|2025-07-22 10:40:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|6
1753180850000|2025-07-22 10:40:50|||||||||2
1753180910000|2025-07-22 10:41:50|||||||||5
1753180920000|2025-07-22 10:42:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|27
1753180940000|2025-07-22 10:42:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|22
1753180950000|2025-07-22 10:42:30|||||||||63
1753180960000|2025-07-22 10:42:40|||||||||41
1753180980000|2025-07-22 10:43:00|||||||||51
1753181040000|2025-07-22 10:44:00|||||||||55
1753181050000|2025-07-22 10:44:10|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|15
1753181070000|2025-07-22 10:44:30|||||||||15
1753181080000|2025-07-22 10:44:40|||||||||5
1753181100000|2025-07-22 10:45:00|||||||||3
1753181130000|2025-07-22 10:45:30|||||||||1
1753181160000|2025-07-22 10:46:00|||||||||15
1753181180000|2025-07-22 10:46:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|12
1753181190000|2025-07-22 10:46:30|||||||||22
1753181200000|2025-07-22 10:46:40|||||||||1
1753181260000|2025-07-22 10:47:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|57
1753181280000|2025-07-22 10:48:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|13
1753181390000|2025-07-22 10:49:50|||||||||2
1753181410000|2025-07-22 10:50:10|||||||||7
1753181420000|2025-07-22 10:50:20|||||||||16
1753181480000|2025-07-22 10:51:20|||||||||1
1753181490000|2025-07-22 10:51:30|||||||||2
1753181500000|2025-07-22 10:51:40|||||||||8
1753181510000|2025-07-22 10:51:50|10835|10833|10835|10833|10835|10833|10835|10833|58
1753181520000|2025-07-22 10:52:00|||||||||3
1753181530000|2025-07-22 10:52:10|||||||||21
1753181540000|2025-07-22 10:52:20|||||||||1
1753181560000|2025-07-22 10:52:40|||||||||1
1753181570000|2025-07-22 10:52:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|281
1753181580000|2025-07-22 10:53:00|10835|10833|10835|10833|10835|10833|10835|10833|90
1753181590000|2025-07-22 10:53:10|||||||||1
1753181600000|2025-07-22 10:53:20|||||||||13
1753181630000|2025-07-22 10:53:50|||||||||1
1753181640000|2025-07-22 10:54:00|||||||||6
1753181650000|2025-07-22 10:54:10|||||||||1
1753181670000|2025-07-22 10:54:30|||||||||1
1753181690000|2025-07-22 10:54:50|||||||||1
1753181700000|2025-07-22 10:55:00|||||||||3
1753181720000|2025-07-22 10:55:20|||||||||1
1753181730000|2025-07-22 10:55:30|||||||||50
1753181740000|2025-07-22 10:55:40|||||||||1
1753181750000|2025-07-22 10:55:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|83
1753181760000|2025-07-22 10:56:00|||||||||71
1753181790000|2025-07-22 10:56:30|||||||||307
1753181800000|2025-07-22 10:56:40|||||||||1
1753181820000|2025-07-22 10:57:00|||||||||1
1753181830000|2025-07-22 10:57:10|||||||||1
1753181840000|2025-07-22 10:57:20|||||||||50
1753181850000|2025-07-22 10:57:30|||||||||1
1753181860000|2025-07-22 10:57:40|||||||||1
1753181880000|2025-07-22 10:58:00|10835|10833|10835|10833|10835|10833|10835|10833|5
1753181890000|2025-07-22 10:58:10|||||||||1
1753181900000|2025-07-22 10:58:20|||||||||9
1753181920000|2025-07-22 10:58:40|||||||||1
1753181930000|2025-07-22 10:58:50|||||||||75
1753181940000|2025-07-22 10:59:00|||||||||5
1753181950000|2025-07-22 10:59:10|||||||||3
1753181970000|2025-07-22 10:59:30|||||||||3
1753181980000|2025-07-22 10:59:40|||||||||1
1753181990000|2025-07-22 10:59:50|||||||||3
1753182000000|2025-07-22 11:00:00|||||||||503
1753182010000|2025-07-22 11:00:10|||||||||25
1753182020000|2025-07-22 11:00:20|||||||||91
1753182070000|2025-07-22 11:01:10|||||||||504
1753182080000|2025-07-22 11:01:20|||||||||11
1753182090000|2025-07-22 11:01:30|||||||||54
1753182110000|2025-07-22 11:01:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|279
1753182120000|2025-07-22 11:02:00|||||||||150
1753182130000|2025-07-22 11:02:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|744
1753182140000|2025-07-22 11:02:20|||||||||2
1753182170000|2025-07-22 11:02:50|||||||||3
1753182180000|2025-07-22 11:03:00|||||||||2
1753182190000|2025-07-22 11:03:10|||||||||75
1753182210000|2025-07-22 11:03:30|||||||||85
1753182220000|2025-07-22 11:03:40|||||||||105
1753182230000|2025-07-22 11:03:50|||||||||1
1753182280000|2025-07-22 11:04:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|28
1753182290000|2025-07-22 11:04:50|||||||||15
1753182300000|2025-07-22 11:05:00|||||||||6
1753182320000|2025-07-22 11:05:20|||||||||2
1753182340000|2025-07-22 11:05:40|||||||||2
1753182350000|2025-07-22 11:05:50|||||||||500
1753182370000|2025-07-22 11:06:10|||||||||3
1753182380000|2025-07-22 11:06:20|||||||||1
1753182390000|2025-07-22 11:06:30|||||||||216
1753182410000|2025-07-22 11:06:50|||||||||2
1753182420000|2025-07-22 11:07:00|||||||||122
1753182430000|2025-07-22 11:07:10|||||||||92
1753182440000|2025-07-22 11:07:20|||||||||75
1753182460000|2025-07-22 11:07:40|||||||||38
1753182470000|2025-07-22 11:07:50|||||||||9
1753182500000|2025-07-22 11:08:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|108
1753182520000|2025-07-22 11:08:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|518
1753182560000|2025-07-22 11:09:20|||||||||3
1753182590000|2025-07-22 11:09:50|||||||||2
1753182610000|2025-07-22 11:10:10|||||||||1
1753182620000|2025-07-22 11:10:20|||||||||3
1753182630000|2025-07-22 11:10:30|||||||||1
1753182700000|2025-07-22 11:11:40|||||||||1
1753182720000|2025-07-22 11:12:00|10835|10833|10835|10833|10835|10833|10835|10833|75
1753182730000|2025-07-22 11:12:10|||||||||7
1753182740000|2025-07-22 11:12:20|||||||||2
1753182750000|2025-07-22 11:12:30|||||||||4
1753182760000|2025-07-22 11:12:40|||||||||2
1753182770000|2025-07-22 11:12:50|||||||||4
1753182790000|2025-07-22 11:13:10|||||||||2
1753182810000|2025-07-22 11:13:30|||||||||2
1753182820000|2025-07-22 11:13:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|267
1753182830000|2025-07-22 11:13:50|||||||||3
1753182840000|2025-07-22 11:14:00|10835|10833|10835|10833|10835|10833|10835|10833|77
1753182860000|2025-07-22 11:14:20|||||||||2
1753182880000|2025-07-22 11:14:40|||||||||2
1753182890000|2025-07-22 11:14:50|||||||||8
1753182900000|2025-07-22 11:15:00|||||||||2
1753182910000|2025-07-22 11:15:10|||||||||35
1753182920000|2025-07-22 11:15:20|||||||||7
1753182930000|2025-07-22 11:15:30|||||||||2
1753182940000|2025-07-22 11:15:40|||||||||2
1753182950000|2025-07-22 11:15:50|||||||||2
1753182960000|2025-07-22 11:16:00|||||||||3
1753182980000|2025-07-22 11:16:20|||||||||2
1753182990000|2025-07-22 11:16:30|||||||||2
1753183000000|2025-07-22 11:16:40|||||||||2
1753183010000|2025-07-22 11:16:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|145
1753183020000|2025-07-22 11:17:00|||||||||2
1753183040000|2025-07-22 11:17:20|||||||||44
1753183070000|2025-07-22 11:17:50|||||||||2
1753183080000|2025-07-22 11:18:00|||||||||2
1753183090000|2025-07-22 11:18:10|||||||||2
1753183100000|2025-07-22 11:18:20|||||||||3
1753183120000|2025-07-22 11:18:40|||||||||2
1753183130000|2025-07-22 11:18:50|||||||||2
1753183140000|2025-07-22 11:19:00|||||||||2
1753183160000|2025-07-22 11:19:20|||||||||2
1753183180000|2025-07-22 11:19:40|||||||||293
1753183190000|2025-07-22 11:19:50|||||||||5
1753183220000|2025-07-22 11:20:20|||||||||230
1753183230000|2025-07-22 11:20:30|||||||||1
1753183260000|2025-07-22 11:21:00|||||||||29
1753183280000|2025-07-22 11:21:20|||||||||2
1753183300000|2025-07-22 11:21:40|||||||||1
1753183310000|2025-07-22 11:21:50|||||||||151
1753183320000|2025-07-22 11:22:00|10835|10833|10835|10833|10835|10833|10835|10833|447
1753183400000|2025-07-22 11:23:20|||||||||26
1753183420000|2025-07-22 11:23:40|||||||||300
1753183430000|2025-07-22 11:23:50|||||||||1
1753183440000|2025-07-22 11:24:00|||||||||30
1753183450000|2025-07-22 11:24:10|||||||||12
1753183500000|2025-07-22 11:25:00|||||||||1
1753183510000|2025-07-22 11:25:10|||||||||1
1753183520000|2025-07-22 11:25:20|||||||||110
1753183570000|2025-07-22 11:26:10|||||||||1
1753183590000|2025-07-22 11:26:30|||||||||264
1753183610000|2025-07-22 11:26:50|||||||||6
1753183620000|2025-07-22 11:27:00|||||||||13
1753183630000|2025-07-22 11:27:10|||||||||71
1753183640000|2025-07-22 11:27:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|32
1753183660000|2025-07-22 11:27:40|||||||||206
1753183670000|2025-07-22 11:27:50|||||||||9
1753183680000|2025-07-22 11:28:00|||||||||1
1753183730000|2025-07-22 11:28:50|||||||||10
1753183740000|2025-07-22 11:29:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|41
1753183760000|2025-07-22 11:29:20|||||||||1
1753183770000|2025-07-22 11:29:30|||||||||250
1753183790000|2025-07-22 11:29:50|||||||||1
1753183810000|2025-07-22 11:30:10|10835|10833|10835|10833|10835|10833|10835|10833|37
1753183860000|2025-07-22 11:31:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|85
1753183900000|2025-07-22 11:31:40|||||||||96
1753183910000|2025-07-22 11:31:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|4
1753183920000|2025-07-22 11:32:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|128
1753183930000|2025-07-22 11:32:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|120
1753183940000|2025-07-22 11:32:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|112
1753183950000|2025-07-22 11:32:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|19
1753183970000|2025-07-22 11:32:50|||||||||3
1753183980000|2025-07-22 11:33:00|||||||||10
1753183990000|2025-07-22 11:33:10|||||||||3
1753184010000|2025-07-22 11:33:30|||||||||4
1753184020000|2025-07-22 11:33:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1753184030000|2025-07-22 11:33:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|71
1753184040000|2025-07-22 11:34:00|||||||||27
1753184050000|2025-07-22 11:34:10|||||||||110
1753184060000|2025-07-22 11:34:20|||||||||12
1753184070000|2025-07-22 11:34:30|||||||||11
1753184080000|2025-07-22 11:34:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1753184090000|2025-07-22 11:34:50|||||||||2
1753184100000|2025-07-22 11:35:00|||||||||9
1753184110000|2025-07-22 11:35:10|||||||||23
1753184120000|2025-07-22 11:35:20|||||||||1
1753184150000|2025-07-22 11:35:50|||||||||11
1753184160000|2025-07-22 11:36:00|||||||||4
1753184170000|2025-07-22 11:36:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|72
1753184180000|2025-07-22 11:36:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|20
1753184190000|2025-07-22 11:36:30|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|158
1753184200000|2025-07-22 11:36:40|||||||||3
1753184210000|2025-07-22 11:36:50|||||||||569
1753184300000|2025-07-22 11:38:20|||||||||1
1753184310000|2025-07-22 11:38:30|||||||||20
1753184320000|2025-07-22 11:38:40|||||||||2
1753184330000|2025-07-22 11:38:50|||||||||1
1753184340000|2025-07-22 11:39:00|||||||||2
1753184360000|2025-07-22 11:39:20|||||||||1
1753184380000|2025-07-22 11:39:40|||||||||17
1753184390000|2025-07-22 11:39:50|||||||||2
1753184410000|2025-07-22 11:40:10|||||||||68
1753184420000|2025-07-22 11:40:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|687
1753184430000|2025-07-22 11:40:30|||||||||24
1753184440000|2025-07-22 11:40:40|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|91
1753184450000|2025-07-22 11:40:50|||||||||1
1753184500000|2025-07-22 11:41:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|596
1753184510000|2025-07-22 11:41:50|||||||||37
1753184530000|2025-07-22 11:42:10|10838.1|10836.1|10838.9|10836.9|10838.9|10836.9|10838.1|10836.1|398
1753184540000|2025-07-22 11:42:20|||||||||39
1753184550000|2025-07-22 11:42:30|||||||||82
1753184570000|2025-07-22 11:42:50|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|150
1753184580000|2025-07-22 11:43:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|154
1753184590000|2025-07-22 11:43:10|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|22
1753184600000|2025-07-22 11:43:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|18
1753184610000|2025-07-22 11:43:30|||||||||1
1753184640000|2025-07-22 11:44:00|||||||||204
1753184650000|2025-07-22 11:44:10|||||||||11
1753184660000|2025-07-22 11:44:20|||||||||75
1753184680000|2025-07-22 11:44:40|||||||||1
1753184690000|2025-07-22 11:44:50|||||||||1
1753184700000|2025-07-22 11:45:00|||||||||1
1753184710000|2025-07-22 11:45:10|||||||||2
1753184720000|2025-07-22 11:45:20|||||||||4
1753184740000|2025-07-22 11:45:40|||||||||2
1753184750000|2025-07-22 11:45:50|||||||||1
1753184760000|2025-07-22 11:46:00|||||||||2
1753184780000|2025-07-22 11:46:20|||||||||2
1753184790000|2025-07-22 11:46:30|||||||||1
1753184810000|2025-07-22 11:46:50|||||||||4
1753184830000|2025-07-22 11:47:10|||||||||2
1753184840000|2025-07-22 11:47:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|2
1753184860000|2025-07-22 11:47:40|||||||||3
1753184880000|2025-07-22 11:48:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|633
1753184890000|2025-07-22 11:48:10|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|26
1753184910000|2025-07-22 11:48:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|115
1753184930000|2025-07-22 11:48:50|||||||||35
1753184950000|2025-07-22 11:49:10|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|106
1753184980000|2025-07-22 11:49:40|||||||||99
1753184990000|2025-07-22 11:49:50|||||||||35
1753185000000|2025-07-22 11:50:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|11
1753185010000|2025-07-22 11:50:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|74
1753185030000|2025-07-22 11:50:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|88
1753185040000|2025-07-22 11:50:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|289
1753185050000|2025-07-22 11:50:50|||||||||2
1753185060000|2025-07-22 11:51:00|||||||||10
1753185070000|2025-07-22 11:51:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|13
1753185080000|2025-07-22 11:51:20|||||||||13
1753185090000|2025-07-22 11:51:30|||||||||14
1753185100000|2025-07-22 11:51:40|||||||||41
1753185110000|2025-07-22 11:51:50|||||||||14
1753185120000|2025-07-22 11:52:00|||||||||13
1753185130000|2025-07-22 11:52:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|398
1753185140000|2025-07-22 11:52:20|||||||||14
1753185150000|2025-07-22 11:52:30|||||||||15
1753185160000|2025-07-22 11:52:40|||||||||24
1753185170000|2025-07-22 11:52:50|||||||||13
1753185180000|2025-07-22 11:53:00|||||||||69
1753185190000|2025-07-22 11:53:10|||||||||511
1753185200000|2025-07-22 11:53:20|||||||||18
1753185210000|2025-07-22 11:53:30|||||||||13
1753185220000|2025-07-22 11:53:40|||||||||62
1753185230000|2025-07-22 11:53:50|||||||||33
1753185240000|2025-07-22 11:54:00|||||||||11
1753185250000|2025-07-22 11:54:10|||||||||42
1753185260000|2025-07-22 11:54:20|||||||||286
1753185270000|2025-07-22 11:54:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|42
1753185290000|2025-07-22 11:54:50|||||||||13
1753185300000|2025-07-22 11:55:00|||||||||128
1753185310000|2025-07-22 11:55:10|||||||||55
1753185320000|2025-07-22 11:55:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|32
1753185330000|2025-07-22 11:55:30|||||||||227
1753185340000|2025-07-22 11:55:40|||||||||88
1753185350000|2025-07-22 11:55:50|||||||||69
1753185360000|2025-07-22 11:56:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|154
1753185380000|2025-07-22 11:56:20|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|302
1753185400000|2025-07-22 11:56:40|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|345
1753185410000|2025-07-22 11:56:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|113
1753185420000|2025-07-22 11:57:00|||||||||9
1753185450000|2025-07-22 11:57:30|||||||||2
1753185460000|2025-07-22 11:57:40|||||||||56
1753185470000|2025-07-22 11:57:50|||||||||42
1753185480000|2025-07-22 11:58:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|18
1753185490000|2025-07-22 11:58:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|15
1753185500000|2025-07-22 11:58:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|69
1753185510000|2025-07-22 11:58:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|45
1753185520000|2025-07-22 11:58:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|48
1753185530000|2025-07-22 11:58:50|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|73
1753185540000|2025-07-22 11:59:00|||||||||6
1753185550000|2025-07-22 11:59:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|96
1753185560000|2025-07-22 11:59:20|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|198
1753185570000|2025-07-22 11:59:30|||||||||97
1753185580000|2025-07-22 11:59:40|||||||||30
1753185590000|2025-07-22 11:59:50|||||||||93
1753185600000|2025-07-22 12:00:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|375
1753185610000|2025-07-22 12:00:10|||||||||75
1753185620000|2025-07-22 12:00:20|||||||||64
1753185630000|2025-07-22 12:00:30|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|38
1753185640000|2025-07-22 12:00:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|624
1753185650000|2025-07-22 12:00:50|||||||||1
1753185690000|2025-07-22 12:01:30|||||||||1
1753185700000|2025-07-22 12:01:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|89
1753185710000|2025-07-22 12:01:50|||||||||1
1753185720000|2025-07-22 12:02:00|||||||||3
1753185730000|2025-07-22 12:02:10|||||||||67
1753185740000|2025-07-22 12:02:20|10840.8|10838.8|10840.5|10838.5|10840.8|10838.8|10840.5|10838.5|269
1753185750000|2025-07-22 12:02:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|44
1753185760000|2025-07-22 12:02:40|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|31
1753185770000|2025-07-22 12:02:50|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|47
1753185780000|2025-07-22 12:03:00|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|54
1753185790000|2025-07-22 12:03:10|||||||||75
1753185800000|2025-07-22 12:03:20|||||||||4
1753185820000|2025-07-22 12:03:40|||||||||1
1753185830000|2025-07-22 12:03:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|812
1753185840000|2025-07-22 12:04:00|||||||||1
1753185850000|2025-07-22 12:04:10|10842|10840|10842|10840|10842|10840|10842|10840|529
1753185860000|2025-07-22 12:04:20|||||||||1
1753185870000|2025-07-22 12:04:30|||||||||3
1753185880000|2025-07-22 12:04:40|||||||||498
1753185900000|2025-07-22 12:05:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|199
1753185910000|2025-07-22 12:05:10|||||||||6
1753185920000|2025-07-22 12:05:20|||||||||212
1753185930000|2025-07-22 12:05:30|10842|10840|10842|10840|10842|10840|10842|10840|189
1753185940000|2025-07-22 12:05:40|||||||||3
1753185960000|2025-07-22 12:06:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|17
1753185970000|2025-07-22 12:06:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|18
1753185980000|2025-07-22 12:06:20|10842|10840|10842|10840|10842|10840|10842|10840|328
1753185990000|2025-07-22 12:06:30|||||||||20
1753186000000|2025-07-22 12:06:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|11
1753186010000|2025-07-22 12:06:50|||||||||4
1753186060000|2025-07-22 12:07:40|||||||||1
1753186070000|2025-07-22 12:07:50|||||||||55
1753186080000|2025-07-22 12:08:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|75
1753186090000|2025-07-22 12:08:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|288
1753186100000|2025-07-22 12:08:20|||||||||7
1753186110000|2025-07-22 12:08:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|321
1753186120000|2025-07-22 12:08:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|39
1753186130000|2025-07-22 12:08:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|45
1753186140000|2025-07-22 12:09:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|92
1753186160000|2025-07-22 12:09:20|||||||||2
1753186170000|2025-07-22 12:09:30|||||||||11
1753186180000|2025-07-22 12:09:40|||||||||16
1753186190000|2025-07-22 12:09:50|||||||||1
1753186200000|2025-07-22 12:10:00|||||||||20
1753186210000|2025-07-22 12:10:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|450
1753186220000|2025-07-22 12:10:20|||||||||2
1753186230000|2025-07-22 12:10:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1753186240000|2025-07-22 12:10:40|||||||||1
1753186250000|2025-07-22 12:10:50|||||||||22
1753186260000|2025-07-22 12:11:00|||||||||23
1753186270000|2025-07-22 12:11:10|||||||||8
1753186280000|2025-07-22 12:11:20|||||||||24
1753186290000|2025-07-22 12:11:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|320
1753186300000|2025-07-22 12:11:40|||||||||37
1753186310000|2025-07-22 12:11:50|||||||||40
1753186320000|2025-07-22 12:12:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|66
1753186330000|2025-07-22 12:12:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|114
1753186340000|2025-07-22 12:12:20|||||||||3
1753186350000|2025-07-22 12:12:30|||||||||24
1753186360000|2025-07-22 12:12:40|||||||||97
1753186370000|2025-07-22 12:12:50|||||||||2
1753186380000|2025-07-22 12:13:00|||||||||40
1753186400000|2025-07-22 12:13:20|||||||||391
1753186410000|2025-07-22 12:13:30|||||||||32
1753186430000|2025-07-22 12:13:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|432
1753186440000|2025-07-22 12:14:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|769
1753186450000|2025-07-22 12:14:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|8
1753186460000|2025-07-22 12:14:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|45
1753186470000|2025-07-22 12:14:30|||||||||3
1753186480000|2025-07-22 12:14:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|30
1753186490000|2025-07-22 12:14:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|161
1753186500000|2025-07-22 12:15:00|||||||||146
1753186510000|2025-07-22 12:15:10|||||||||73
1753186520000|2025-07-22 12:15:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|93
1753186530000|2025-07-22 12:15:30|||||||||56
1753186540000|2025-07-22 12:15:40|||||||||46
1753186550000|2025-07-22 12:15:50|||||||||45
1753186560000|2025-07-22 12:16:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|146
1753186570000|2025-07-22 12:16:10|||||||||11
1753186580000|2025-07-22 12:16:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|185
1753186590000|2025-07-22 12:16:30|||||||||6
1753186600000|2025-07-22 12:16:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|80
1753186610000|2025-07-22 12:16:50|||||||||160
1753186620000|2025-07-22 12:17:00|||||||||16
1753186630000|2025-07-22 12:17:10|||||||||8
1753186640000|2025-07-22 12:17:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|159
1753186650000|2025-07-22 12:17:30|||||||||1
1753186660000|2025-07-22 12:17:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|141
1753186670000|2025-07-22 12:17:50|||||||||59
1753186680000|2025-07-22 12:18:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|27
1753186690000|2025-07-22 12:18:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|208
1753186700000|2025-07-22 12:18:20|||||||||57
1753186710000|2025-07-22 12:18:30|||||||||11
1753186720000|2025-07-22 12:18:40|||||||||3
1753186730000|2025-07-22 12:18:50|||||||||55
1753186750000|2025-07-22 12:19:10|||||||||3
1753186760000|2025-07-22 12:19:20|||||||||2
1753186770000|2025-07-22 12:19:30|||||||||3
1753186780000|2025-07-22 12:19:40|||||||||2
1753186790000|2025-07-22 12:19:50|||||||||2
1753186800000|2025-07-22 12:20:00|||||||||85
1753186810000|2025-07-22 12:20:10|||||||||11
1753186820000|2025-07-22 12:20:20|||||||||530
1753186830000|2025-07-22 12:20:30|||||||||1
1753186840000|2025-07-22 12:20:40|||||||||19
1753186850000|2025-07-22 12:20:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|713
1753186860000|2025-07-22 12:21:00|||||||||106
1753186880000|2025-07-22 12:21:20|||||||||2
1753186890000|2025-07-22 12:21:30|||||||||3
1753186910000|2025-07-22 12:21:50|||||||||4
1753186920000|2025-07-22 12:22:00|||||||||3
1753186930000|2025-07-22 12:22:10|||||||||226
1753186940000|2025-07-22 12:22:20|||||||||2
1753186950000|2025-07-22 12:22:30|||||||||3
1753186960000|2025-07-22 12:22:40|||||||||2
1753186970000|2025-07-22 12:22:50|||||||||4
1753186980000|2025-07-22 12:23:00|||||||||44
1753186990000|2025-07-22 12:23:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|45
1753187000000|2025-07-22 12:23:20|||||||||498
1753187010000|2025-07-22 12:23:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|68
1753187030000|2025-07-22 12:23:50|||||||||93
1753187040000|2025-07-22 12:24:00|||||||||9
1753187050000|2025-07-22 12:24:10|||||||||4
1753187080000|2025-07-22 12:24:40|||||||||164
1753187090000|2025-07-22 12:24:50|10842|10840|10842|10840|10842.8|10840.8|10842|10840|556
1753187100000|2025-07-22 12:25:00|||||||||39
1753187120000|2025-07-22 12:25:20|||||||||3
1753187130000|2025-07-22 12:25:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|46
1753187150000|2025-07-22 12:25:50|10842|10840|10842|10840|10842|10840|10842|10840|299
1753187160000|2025-07-22 12:26:00|||||||||20
1753187170000|2025-07-22 12:26:10|||||||||27
1753187180000|2025-07-22 12:26:20|||||||||3
1753187190000|2025-07-22 12:26:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|75
1753187200000|2025-07-22 12:26:40|10842|10840|10842|10840|10842|10840|10842|10840|159
1753187210000|2025-07-22 12:26:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|123
1753187230000|2025-07-22 12:27:10|||||||||4
1753187240000|2025-07-22 12:27:20|||||||||38
1753187250000|2025-07-22 12:27:30|||||||||2
1753187260000|2025-07-22 12:27:40|||||||||15
1753187270000|2025-07-22 12:27:50|||||||||4
1753187290000|2025-07-22 12:28:10|||||||||4
1753187310000|2025-07-22 12:28:30|10842|10840|10842|10840|10842|10840|10842|10840|159
1753187320000|2025-07-22 12:28:40|||||||||14
1753187330000|2025-07-22 12:28:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|74
1753187340000|2025-07-22 12:29:00|||||||||14
1753187350000|2025-07-22 12:29:10|10842|10840|10842|10840|10842|10840|10842|10840|235
1753187360000|2025-07-22 12:29:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|103
1753187370000|2025-07-22 12:29:30|||||||||129
1753187380000|2025-07-22 12:29:40|||||||||323
1753187390000|2025-07-22 12:29:50|||||||||112
1753187400000|2025-07-22 12:30:00|||||||||37
1753187410000|2025-07-22 12:30:10|||||||||103
1753187420000|2025-07-22 12:30:20|||||||||9
1753187430000|2025-07-22 12:30:30|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|133
1753187440000|2025-07-22 12:30:40|||||||||17
1753187460000|2025-07-22 12:31:00|||||||||2
1753187470000|2025-07-22 12:31:10|||||||||2
1753187480000|2025-07-22 12:31:20|||||||||118
1753187490000|2025-07-22 12:31:30|||||||||193
1753187500000|2025-07-22 12:31:40|||||||||146
1753187510000|2025-07-22 12:31:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|295
1753187530000|2025-07-22 12:32:10|||||||||4
1753187540000|2025-07-22 12:32:20|||||||||3
1753187550000|2025-07-22 12:32:30|||||||||3
1753187560000|2025-07-22 12:32:40|||||||||3
1753187570000|2025-07-22 12:32:50|||||||||9
1753187580000|2025-07-22 12:33:00|||||||||3
1753187590000|2025-07-22 12:33:10|||||||||5
1753187600000|2025-07-22 12:33:20|||||||||2
1753187610000|2025-07-22 12:33:30|||||||||2
1753187620000|2025-07-22 12:33:40|||||||||7
1753187630000|2025-07-22 12:33:50|||||||||3
1753187640000|2025-07-22 12:34:00|||||||||3
1753187650000|2025-07-22 12:34:10|||||||||86
1753187660000|2025-07-22 12:34:20|||||||||1
1753187670000|2025-07-22 12:34:30|||||||||1
1753187680000|2025-07-22 12:34:40|||||||||24
1753187690000|2025-07-22 12:34:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|120
1753187700000|2025-07-22 12:35:00|||||||||3
1753187710000|2025-07-22 12:35:10|||||||||3
1753187720000|2025-07-22 12:35:20|||||||||2
1753187730000|2025-07-22 12:35:30|||||||||3
1753187740000|2025-07-22 12:35:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1753187750000|2025-07-22 12:35:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|81
1753187760000|2025-07-22 12:36:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|133
1753187770000|2025-07-22 12:36:10|||||||||1
1753187780000|2025-07-22 12:36:20|||||||||3
1753187790000|2025-07-22 12:36:30|||||||||2
1753187800000|2025-07-22 12:36:40|||||||||2
1753187810000|2025-07-22 12:36:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|51
1753187820000|2025-07-22 12:37:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|55
1753187830000|2025-07-22 12:37:10|||||||||2
1753187840000|2025-07-22 12:37:20|||||||||24
1753187850000|2025-07-22 12:37:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|15
1753187860000|2025-07-22 12:37:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|53
1753187870000|2025-07-22 12:37:50|||||||||2
1753187880000|2025-07-22 12:38:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|130
1753187890000|2025-07-22 12:38:10|10843.2|10841.2|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|56
1753187900000|2025-07-22 12:38:20|||||||||18
1753187910000|2025-07-22 12:38:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|25
1753187920000|2025-07-22 12:38:40|||||||||42
1753187930000|2025-07-22 12:38:50|||||||||30
1753187950000|2025-07-22 12:39:10|||||||||50
1753187960000|2025-07-22 12:39:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|42
1753187990000|2025-07-22 12:39:50|||||||||1
1753188000000|2025-07-22 12:40:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|237
1753188020000|2025-07-22 12:40:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|16
1753188030000|2025-07-22 12:40:30|||||||||1
1753188040000|2025-07-22 12:40:40|10842|10840|10842|10840|10842|10840|10842|10840|739
1753188060000|2025-07-22 12:41:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|16
1753188080000|2025-07-22 12:41:20|||||||||22
1753188090000|2025-07-22 12:41:30|||||||||271
1753188120000|2025-07-22 12:42:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|104
1753188130000|2025-07-22 12:42:10|||||||||151
1753188140000|2025-07-22 12:42:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|345
1753188150000|2025-07-22 12:42:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|175
1753188160000|2025-07-22 12:42:40|||||||||1
1753188200000|2025-07-22 12:43:20|||||||||250
1753188240000|2025-07-22 12:44:00|||||||||1
1753188250000|2025-07-22 12:44:10|||||||||48
1753188260000|2025-07-22 12:44:20|||||||||24
1753188270000|2025-07-22 12:44:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|22
1753188280000|2025-07-22 12:44:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|163
1753188290000|2025-07-22 12:44:50|||||||||63
1753188300000|2025-07-22 12:45:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|174
1753188310000|2025-07-22 12:45:10|||||||||13
1753188320000|2025-07-22 12:45:20|||||||||31
1753188400000|2025-07-22 12:46:40|||||||||6
1753188410000|2025-07-22 12:46:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|38
1753188420000|2025-07-22 12:47:00|||||||||2
1753188440000|2025-07-22 12:47:20|||||||||243
1753188460000|2025-07-22 12:47:40|||||||||126
1753188470000|2025-07-22 12:47:50|||||||||250
1753188480000|2025-07-22 12:48:00|||||||||1
1753188510000|2025-07-22 12:48:30|||||||||1669
1753188520000|2025-07-22 12:48:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|717
1753188530000|2025-07-22 12:48:50|||||||||13
1753188540000|2025-07-22 12:49:00|||||||||9
1753188550000|2025-07-22 12:49:10|||||||||43
1753188570000|2025-07-22 12:49:30|||||||||8
1753188580000|2025-07-22 12:49:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|687
1753188590000|2025-07-22 12:49:50|||||||||2
1753188600000|2025-07-22 12:50:00|||||||||24
1753188610000|2025-07-22 12:50:10|||||||||126
1753188620000|2025-07-22 12:50:20|||||||||14
1753188630000|2025-07-22 12:50:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|62
1753188650000|2025-07-22 12:50:50|||||||||4
1753188660000|2025-07-22 12:51:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|1155
1753188670000|2025-07-22 12:51:10|||||||||108
1753188680000|2025-07-22 12:51:20|||||||||63
1753188690000|2025-07-22 12:51:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|130
1753188700000|2025-07-22 12:51:40|||||||||53
1753188720000|2025-07-22 12:52:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|393
1753188730000|2025-07-22 12:52:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|165
1753188740000|2025-07-22 12:52:20|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|672
1753188750000|2025-07-22 12:52:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|62
1753188760000|2025-07-22 12:52:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|110
1753188770000|2025-07-22 12:52:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|1488
1753188780000|2025-07-22 12:53:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|140
1753188790000|2025-07-22 12:53:10|||||||||5
1753188800000|2025-07-22 12:53:20|||||||||5
1753188810000|2025-07-22 12:53:30|||||||||2
1753188820000|2025-07-22 12:53:40|||||||||1
1753188830000|2025-07-22 12:53:50|||||||||2
1753188840000|2025-07-22 12:54:00|||||||||505
1753188850000|2025-07-22 12:54:10|||||||||25
1753188860000|2025-07-22 12:54:20|||||||||12
1753188870000|2025-07-22 12:54:30|||||||||7
1753188890000|2025-07-22 12:54:50|||||||||2
1753188900000|2025-07-22 12:55:00|||||||||70
1753188910000|2025-07-22 12:55:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|70
1753188920000|2025-07-22 12:55:20|||||||||83
1753188930000|2025-07-22 12:55:30|||||||||19
1753188950000|2025-07-22 12:55:50|||||||||2
1753188960000|2025-07-22 12:56:00|||||||||134
1753188970000|2025-07-22 12:56:10|10849.4|10847.4|10849|10847|10849.8|10847.8|10849|10847|12
1753188990000|2025-07-22 12:56:30|||||||||2
1753189010000|2025-07-22 12:56:50|||||||||2
1753189020000|2025-07-22 12:57:00|||||||||10
1753189030000|2025-07-22 12:57:10|||||||||2
1753189040000|2025-07-22 12:57:20|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|48
1753189050000|2025-07-22 12:57:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|28
1753189060000|2025-07-22 12:57:40|||||||||2
1753189070000|2025-07-22 12:57:50|||||||||21
1753189080000|2025-07-22 12:58:00|||||||||36
1753189090000|2025-07-22 12:58:10|10849|10847|10849|10847|10849|10847|10849|10847|142
1753189110000|2025-07-22 12:58:30|||||||||63
1753189120000|2025-07-22 12:58:40|||||||||74
1753189140000|2025-07-22 12:59:00|||||||||2
1753189150000|2025-07-22 12:59:10|||||||||22
1753189160000|2025-07-22 12:59:20|||||||||11
1753189170000|2025-07-22 12:59:30|||||||||55
1753189180000|2025-07-22 12:59:40|||||||||76
1753189190000|2025-07-22 12:59:50|||||||||5
1753189200000|2025-07-22 13:00:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|145
1753189210000|2025-07-22 13:00:10|||||||||1
1753189220000|2025-07-22 13:00:20|||||||||182
1753189230000|2025-07-22 13:00:30|10849|10847|10849|10847|10849|10847|10849|10847|510
1753189240000|2025-07-22 13:00:40|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|574
1753189250000|2025-07-22 13:00:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|66
1753189260000|2025-07-22 13:01:00|||||||||25
1753189270000|2025-07-22 13:01:10|||||||||3
1753189280000|2025-07-22 13:01:20|10849|10847|10849|10847|10849|10847|10849|10847|155
1753189290000|2025-07-22 13:01:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1753189310000|2025-07-22 13:01:50|||||||||1
1753189320000|2025-07-22 13:02:00|||||||||1
1753189330000|2025-07-22 13:02:10|10849|10847|10849|10847|10849|10847|10849|10847|338
1753189340000|2025-07-22 13:02:20|||||||||14
1753189350000|2025-07-22 13:02:30|||||||||1
1753189360000|2025-07-22 13:02:40|||||||||1
1753189370000|2025-07-22 13:02:50|||||||||5
1753189380000|2025-07-22 13:03:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|299
1753189400000|2025-07-22 13:03:20|||||||||52
1753189410000|2025-07-22 13:03:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|470
1753189420000|2025-07-22 13:03:40|||||||||87
1753189430000|2025-07-22 13:03:50|||||||||1
1753189450000|2025-07-22 13:04:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|247
1753189460000|2025-07-22 13:04:20|||||||||20
1753189470000|2025-07-22 13:04:30|||||||||24
1753189490000|2025-07-22 13:04:50|||||||||76
1753189500000|2025-07-22 13:05:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|191
1753189510000|2025-07-22 13:05:10|||||||||1
1753189530000|2025-07-22 13:05:30|||||||||1
1753189540000|2025-07-22 13:05:40|||||||||200
1753189550000|2025-07-22 13:05:50|10849|10847|10849|10847|10849|10847|10849|10847|249
1753189560000|2025-07-22 13:06:00|||||||||217
1753189570000|2025-07-22 13:06:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|809
1753189590000|2025-07-22 13:06:30|||||||||155
1753189600000|2025-07-22 13:06:40|||||||||1
1753189610000|2025-07-22 13:06:50|||||||||170
1753189620000|2025-07-22 13:07:00|||||||||5
1753189630000|2025-07-22 13:07:10|||||||||60
1753189640000|2025-07-22 13:07:20|||||||||5
1753189650000|2025-07-22 13:07:30|||||||||140
1753189660000|2025-07-22 13:07:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|55
1753189670000|2025-07-22 13:07:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|128
1753189680000|2025-07-22 13:08:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|249
1753189690000|2025-07-22 13:08:10|||||||||107
1753189700000|2025-07-22 13:08:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|150
1753189720000|2025-07-22 13:08:40|||||||||1
1753189740000|2025-07-22 13:09:00|||||||||67
1753189750000|2025-07-22 13:09:10|||||||||166
1753189760000|2025-07-22 13:09:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|255
1753189770000|2025-07-22 13:09:30|||||||||51
1753189780000|2025-07-22 13:09:40|||||||||433
1753189790000|2025-07-22 13:09:50|||||||||1
1753189800000|2025-07-22 13:10:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|614
1753189810000|2025-07-22 13:10:10|10846.7|10844.7|10848.3|10846.3|10848.3|10846.3|10846.7|10844.7|222
1753189820000|2025-07-22 13:10:20|||||||||6
1753189830000|2025-07-22 13:10:30|||||||||106
1753189840000|2025-07-22 13:10:40|||||||||7
1753189850000|2025-07-22 13:10:50|||||||||1
1753189860000|2025-07-22 13:11:00|||||||||273
1753189870000|2025-07-22 13:11:10|||||||||53
1753189880000|2025-07-22 13:11:20|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|1466
1753189890000|2025-07-22 13:11:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|207
1753189900000|2025-07-22 13:11:40|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|362
1753189910000|2025-07-22 13:11:50|||||||||21
1753189920000|2025-07-22 13:12:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|668
1753189930000|2025-07-22 13:12:10|||||||||11
1753189940000|2025-07-22 13:12:20|||||||||34
1753189950000|2025-07-22 13:12:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|60
1753189960000|2025-07-22 13:12:40|||||||||41
1753189970000|2025-07-22 13:12:50|||||||||3
1753189980000|2025-07-22 13:13:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|110
1753189990000|2025-07-22 13:13:10|||||||||37
1753190000000|2025-07-22 13:13:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|79
1753190010000|2025-07-22 13:13:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|54
1753190020000|2025-07-22 13:13:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|317
1753190030000|2025-07-22 13:13:50|||||||||106
1753190040000|2025-07-22 13:14:00|||||||||13
1753190050000|2025-07-22 13:14:10|||||||||9
1753190060000|2025-07-22 13:14:20|||||||||6
1753190070000|2025-07-22 13:14:30|||||||||7
1753190080000|2025-07-22 13:14:40|||||||||11
1753190090000|2025-07-22 13:14:50|||||||||6
1753190100000|2025-07-22 13:15:00|||||||||49
1753190110000|2025-07-22 13:15:10|||||||||10
1753190120000|2025-07-22 13:15:20|||||||||13
1753190130000|2025-07-22 13:15:30|||||||||12
1753190140000|2025-07-22 13:15:40|||||||||6
1753190150000|2025-07-22 13:15:50|10849|10847|10849|10847|10849|10847|10849|10847|257
1753190160000|2025-07-22 13:16:00|||||||||10
1753190170000|2025-07-22 13:16:10|||||||||6
1753190180000|2025-07-22 13:16:20|||||||||51
1753190200000|2025-07-22 13:16:40|||||||||7
1753190210000|2025-07-22 13:16:50|||||||||6
1753190220000|2025-07-22 13:17:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|56
1753190230000|2025-07-22 13:17:10|||||||||1
1753190240000|2025-07-22 13:17:20|10849|10847|10849|10847|10849|10847|10849|10847|29
1753190250000|2025-07-22 13:17:30|||||||||6
1753190260000|2025-07-22 13:17:40|||||||||6
1753190280000|2025-07-22 13:18:00|||||||||7
1753190290000|2025-07-22 13:18:10|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|369
1753190300000|2025-07-22 13:18:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|211
1753190310000|2025-07-22 13:18:30|||||||||40
1753190320000|2025-07-22 13:18:40|||||||||9
1753190330000|2025-07-22 13:18:50|||||||||604
1753190350000|2025-07-22 13:19:10|||||||||160
1753190360000|2025-07-22 13:19:20|||||||||6
1753190380000|2025-07-22 13:19:40|||||||||26
1753190390000|2025-07-22 13:19:50|||||||||12
1753190400000|2025-07-22 13:20:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|272
1753190410000|2025-07-22 13:20:10|||||||||441
1753190420000|2025-07-22 13:20:20|10849|10847|10849|10847|10849|10847|10849|10847|228
1753190430000|2025-07-22 13:20:30|||||||||1
1753190440000|2025-07-22 13:20:40|||||||||29
1753190460000|2025-07-22 13:21:00|||||||||28
1753190470000|2025-07-22 13:21:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|265
1753190480000|2025-07-22 13:21:20|||||||||1
1753190490000|2025-07-22 13:21:30|||||||||77
1753190500000|2025-07-22 13:21:40|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|298
1753190510000|2025-07-22 13:21:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|54
1753190520000|2025-07-22 13:22:00|10849|10847|10849|10847|10849|10847|10849|10847|53
1753190530000|2025-07-22 13:22:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|21
1753190540000|2025-07-22 13:22:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|173
1753190550000|2025-07-22 13:22:30|||||||||5
1753190560000|2025-07-22 13:22:40|||||||||55
1753190570000|2025-07-22 13:22:50|||||||||289
1753190590000|2025-07-22 13:23:10|||||||||99
1753190600000|2025-07-22 13:23:20|||||||||75
1753190610000|2025-07-22 13:23:30|||||||||150
1753190630000|2025-07-22 13:23:50|||||||||1
1753190650000|2025-07-22 13:24:10|||||||||2
1753190660000|2025-07-22 13:24:20|||||||||1
1753190670000|2025-07-22 13:24:30|||||||||36
1753190700000|2025-07-22 13:25:00|10849|10847|10849|10847|10849|10847|10849|10847|434
1753190710000|2025-07-22 13:25:10|||||||||102
1753190730000|2025-07-22 13:25:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|98
1753190740000|2025-07-22 13:25:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|193
1753190760000|2025-07-22 13:26:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|153
1753190790000|2025-07-22 13:26:30|||||||||6
1753190800000|2025-07-22 13:26:40|||||||||108
1753190830000|2025-07-22 13:27:10|||||||||110
1753190840000|2025-07-22 13:27:20|||||||||8
1753190850000|2025-07-22 13:27:30|||||||||2
1753190870000|2025-07-22 13:27:50|||||||||2
1753190880000|2025-07-22 13:28:00|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|218
1753190890000|2025-07-22 13:28:10|||||||||24
1753190900000|2025-07-22 13:28:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|98
1753190910000|2025-07-22 13:28:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|102
1753190920000|2025-07-22 13:28:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|240
1753190930000|2025-07-22 13:28:50|||||||||13
1753190940000|2025-07-22 13:29:00|||||||||1
1753190970000|2025-07-22 13:29:30|||||||||107
1753190980000|2025-07-22 13:29:40|||||||||75
1753190990000|2025-07-22 13:29:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|199
1753191000000|2025-07-22 13:30:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|212
1753191020000|2025-07-22 13:30:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|1613
1753191030000|2025-07-22 13:30:30|10849|10847|10849|10847|10849|10847|10849|10847|555
1753191040000|2025-07-22 13:30:40|||||||||75
1753191050000|2025-07-22 13:30:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|429
1753191060000|2025-07-22 13:31:00|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|481
1753191070000|2025-07-22 13:31:10|10849.8|10847.8|10848.3|10846.3|10849.8|10847.8|10848.3|10846.3|322
1753191080000|2025-07-22 13:31:20|10849|10847|10849|10847|10849|10847|10849|10847|983
1753191090000|2025-07-22 13:31:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|215
1753191100000|2025-07-22 13:31:40|||||||||50
1753191110000|2025-07-22 13:31:50|||||||||187
1753191120000|2025-07-22 13:32:00|||||||||5
1753191130000|2025-07-22 13:32:10|||||||||7
1753191140000|2025-07-22 13:32:20|||||||||4
1753191150000|2025-07-22 13:32:30|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|740
1753191170000|2025-07-22 13:32:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|11
1753191180000|2025-07-22 13:33:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|202
1753191190000|2025-07-22 13:33:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1753191200000|2025-07-22 13:33:20|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|384
1753191220000|2025-07-22 13:33:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|69
1753191230000|2025-07-22 13:33:50|||||||||1
1753191240000|2025-07-22 13:34:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|390
1753191250000|2025-07-22 13:34:10|10849|10847|10849|10847|10849|10847|10849|10847|107
1753191260000|2025-07-22 13:34:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10
1753191270000|2025-07-22 13:34:30|10849|10847|10849|10847|10849|10847|10849|10847|160
1753191280000|2025-07-22 13:34:40|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|317
1753191290000|2025-07-22 13:34:50|||||||||97
1753191300000|2025-07-22 13:35:00|10849|10847|10849|10847|10849|10847|10849|10847|232
1753191320000|2025-07-22 13:35:20|||||||||28
1753191340000|2025-07-22 13:35:40|||||||||2
1753191350000|2025-07-22 13:35:50|||||||||1
1753191360000|2025-07-22 13:36:00|||||||||483
1753191370000|2025-07-22 13:36:10|||||||||75
1753191390000|2025-07-22 13:36:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|1110
1753191410000|2025-07-22 13:36:50|||||||||135
1753191420000|2025-07-22 13:37:00|||||||||816
1753191460000|2025-07-22 13:37:40|||||||||2
1753191470000|2025-07-22 13:37:50|||||||||2
1753191490000|2025-07-22 13:38:10|||||||||2
1753191510000|2025-07-22 13:38:30|||||||||7
1753191520000|2025-07-22 13:38:40|10849|10847|10849|10847|10849|10847|10849|10847|64
1753191530000|2025-07-22 13:38:50|||||||||17
1753191550000|2025-07-22 13:39:10|||||||||1
1753191560000|2025-07-22 13:39:20|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|249
1753191570000|2025-07-22 13:39:30|||||||||133
1753191580000|2025-07-22 13:39:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|33
1753191590000|2025-07-22 13:39:50|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|186
1753191600000|2025-07-22 13:40:00|10849|10847|10849|10847|10849|10847|10849|10847|25
1753191610000|2025-07-22 13:40:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|89
1753191620000|2025-07-22 13:40:20|10849|10847|10849|10847|10849|10847|10849|10847|67
1753191640000|2025-07-22 13:40:40|||||||||12
1753191650000|2025-07-22 13:40:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|225
1753191660000|2025-07-22 13:41:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|148
1753191680000|2025-07-22 13:41:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|142
1753191690000|2025-07-22 13:41:30|||||||||23
1753191700000|2025-07-22 13:41:40|10849|10847|10849|10847|10849|10847|10849|10847|168
1753191710000|2025-07-22 13:41:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|258
1753191720000|2025-07-22 13:42:00|||||||||4
1753191730000|2025-07-22 13:42:10|||||||||65
1753191740000|2025-07-22 13:42:20|||||||||10
1753191750000|2025-07-22 13:42:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|247
1753191760000|2025-07-22 13:42:40|||||||||36
1753191770000|2025-07-22 13:42:50|||||||||1
1753191780000|2025-07-22 13:43:00|||||||||18
1753191790000|2025-07-22 13:43:10|||||||||50
1753191800000|2025-07-22 13:43:20|||||||||1
1753191820000|2025-07-22 13:43:40|||||||||14
1753191830000|2025-07-22 13:43:50|||||||||3
1753191840000|2025-07-22 13:44:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|215
1753191850000|2025-07-22 13:44:10|||||||||1
1753191870000|2025-07-22 13:44:30|||||||||22
1753191880000|2025-07-22 13:44:40|||||||||67
1753191890000|2025-07-22 13:44:50|||||||||17
1753191900000|2025-07-22 13:45:00|||||||||12
1753191910000|2025-07-22 13:45:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|28
1753191920000|2025-07-22 13:45:20|||||||||106
1753191930000|2025-07-22 13:45:30|||||||||1
1753191940000|2025-07-22 13:45:40|||||||||2
1753191950000|2025-07-22 13:45:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|300
1753191960000|2025-07-22 13:46:00|||||||||363
1753191970000|2025-07-22 13:46:10|||||||||8
1753191980000|2025-07-22 13:46:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|171
1753191990000|2025-07-22 13:46:30|||||||||84
1753192000000|2025-07-22 13:46:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|142
1753192030000|2025-07-22 13:47:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|390
1753192040000|2025-07-22 13:47:20|||||||||86
1753192050000|2025-07-22 13:47:30|||||||||276
1753192060000|2025-07-22 13:47:40|10849.8|10847.8|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|180
1753192070000|2025-07-22 13:47:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|77
1753192100000|2025-07-22 13:48:20|||||||||34
1753192110000|2025-07-22 13:48:30|||||||||3
1753192120000|2025-07-22 13:48:40|||||||||1
1753192130000|2025-07-22 13:48:50|||||||||32
1753192140000|2025-07-22 13:49:00|||||||||1
1753192150000|2025-07-22 13:49:10|||||||||3
1753192160000|2025-07-22 13:49:20|||||||||1
1753192170000|2025-07-22 13:49:30|||||||||75
1753192180000|2025-07-22 13:49:40|||||||||1
1753192190000|2025-07-22 13:49:50|||||||||6
1753192200000|2025-07-22 13:50:00|||||||||14
1753192210000|2025-07-22 13:50:10|||||||||45
1753192220000|2025-07-22 13:50:20|||||||||5
1753192230000|2025-07-22 13:50:30|||||||||7
1753192240000|2025-07-22 13:50:40|||||||||96
1753192250000|2025-07-22 13:50:50|10851|10849|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|615
1753192260000|2025-07-22 13:51:00|||||||||10
1753192270000|2025-07-22 13:51:10|||||||||423
1753192280000|2025-07-22 13:51:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|220
1753192290000|2025-07-22 13:51:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|152
1753192300000|2025-07-22 13:51:40|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|132
1753192310000|2025-07-22 13:51:50|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|485
1753192320000|2025-07-22 13:52:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|191
1753192330000|2025-07-22 13:52:10|||||||||335
1753192340000|2025-07-22 13:52:20|||||||||3
1753192360000|2025-07-22 13:52:40|||||||||6
1753192370000|2025-07-22 13:52:50|||||||||2
1753192380000|2025-07-22 13:53:00|||||||||23
1753192390000|2025-07-22 13:53:10|||||||||224
1753192400000|2025-07-22 13:53:20|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|180
1753192410000|2025-07-22 13:53:30|||||||||10
1753192420000|2025-07-22 13:53:40|||||||||154
1753192430000|2025-07-22 13:53:50|||||||||3
1753192440000|2025-07-22 13:54:00|||||||||233
1753192450000|2025-07-22 13:54:10|||||||||618
1753192470000|2025-07-22 13:54:30|||||||||18
1753192480000|2025-07-22 13:54:40|10853|10851|10853|10851|10853|10851|10853|10851|871
1753192490000|2025-07-22 13:54:50|||||||||238
1753192500000|2025-07-22 13:55:00|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|4001
1753192510000|2025-07-22 13:55:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1138
1753192520000|2025-07-22 13:55:20|||||||||227
1753192530000|2025-07-22 13:55:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|684
1753192540000|2025-07-22 13:55:40|||||||||5
1753192550000|2025-07-22 13:55:50|||||||||200
1753192560000|2025-07-22 13:56:00|||||||||46
1753192570000|2025-07-22 13:56:10|||||||||35
1753192580000|2025-07-22 13:56:20|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|195
1753192590000|2025-07-22 13:56:30|||||||||55
1753192600000|2025-07-22 13:56:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|497
1753192610000|2025-07-22 13:56:50|||||||||778
1753192620000|2025-07-22 13:57:00|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|91
1753192630000|2025-07-22 13:57:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|72
1753192640000|2025-07-22 13:57:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|126
1753192650000|2025-07-22 13:57:30|||||||||1
1753192660000|2025-07-22 13:57:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|353
1753192670000|2025-07-22 13:57:50|||||||||20
1753192680000|2025-07-22 13:58:00|||||||||374
1753192690000|2025-07-22 13:58:10|||||||||3
1753192710000|2025-07-22 13:58:30|||||||||30
1753192720000|2025-07-22 13:58:40|||||||||164
1753192730000|2025-07-22 13:58:50|||||||||1
1753192740000|2025-07-22 13:59:00|||||||||54
1753192750000|2025-07-22 13:59:10|||||||||1
1753192760000|2025-07-22 13:59:20|||||||||198
1753192770000|2025-07-22 13:59:30|||||||||84
1753192780000|2025-07-22 13:59:40|||||||||29
1753192790000|2025-07-22 13:59:50|||||||||303
1753192800000|2025-07-22 14:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|380
1753192820000|2025-07-22 14:00:20|||||||||29
1753192830000|2025-07-22 14:00:30|||||||||51
1753192840000|2025-07-22 14:00:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|503
1753192850000|2025-07-22 14:00:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|119
1753192860000|2025-07-22 14:01:00|||||||||197
1753192870000|2025-07-22 14:01:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|203
1753192880000|2025-07-22 14:01:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|19
1753192900000|2025-07-22 14:01:40|||||||||5
1753192910000|2025-07-22 14:01:50|||||||||2
1753192920000|2025-07-22 14:02:00|||||||||1
1753192930000|2025-07-22 14:02:10|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|42
1753192960000|2025-07-22 14:02:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|98
1753192970000|2025-07-22 14:02:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|118
1753192980000|2025-07-22 14:03:00|||||||||14
1753192990000|2025-07-22 14:03:10|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|70
1753193000000|2025-07-22 14:03:20|||||||||6
1753193020000|2025-07-22 14:03:40|||||||||26
1753193030000|2025-07-22 14:03:50|||||||||12
1753193040000|2025-07-22 14:04:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|385
1753193050000|2025-07-22 14:04:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|271
1753193060000|2025-07-22 14:04:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|239
1753193070000|2025-07-22 14:04:30|||||||||42
1753193080000|2025-07-22 14:04:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|216
1753193090000|2025-07-22 14:04:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|138
1753193110000|2025-07-22 14:05:10|||||||||53
1753193120000|2025-07-22 14:05:20|||||||||2
1753193130000|2025-07-22 14:05:30|||||||||1
1753193140000|2025-07-22 14:05:40|||||||||523
1753193150000|2025-07-22 14:05:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|424
1753193160000|2025-07-22 14:06:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|53
1753193170000|2025-07-22 14:06:10|||||||||12
1753193180000|2025-07-22 14:06:20|||||||||2
1753193190000|2025-07-22 14:06:30|||||||||6
1753193200000|2025-07-22 14:06:40|||||||||1
1753193210000|2025-07-22 14:06:50|||||||||2
1753193220000|2025-07-22 14:07:00|||||||||325
1753193230000|2025-07-22 14:07:10|||||||||50
1753193240000|2025-07-22 14:07:20|10855.3|10853.3|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|243
1753193250000|2025-07-22 14:07:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|107
1753193260000|2025-07-22 14:07:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|6
1753193270000|2025-07-22 14:07:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|377
1753193280000|2025-07-22 14:08:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|453
1753193290000|2025-07-22 14:08:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|67
1753193300000|2025-07-22 14:08:20|||||||||16
1753193310000|2025-07-22 14:08:30|||||||||77
1753193330000|2025-07-22 14:08:50|||||||||112
1753193340000|2025-07-22 14:09:00|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|172
1753193350000|2025-07-22 14:09:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|41
1753193360000|2025-07-22 14:09:20|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|103
1753193370000|2025-07-22 14:09:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|194
1753193380000|2025-07-22 14:09:40|||||||||99
1753193390000|2025-07-22 14:09:50|||||||||10
1753193400000|2025-07-22 14:10:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|140
1753193410000|2025-07-22 14:10:10|||||||||25
1753193420000|2025-07-22 14:10:20|||||||||2
1753193430000|2025-07-22 14:10:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|301
1753193440000|2025-07-22 14:10:40|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|97
1753193450000|2025-07-22 14:10:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|185
1753193470000|2025-07-22 14:11:10|||||||||87
1753193480000|2025-07-22 14:11:20|||||||||6
1753193510000|2025-07-22 14:11:50|||||||||522
1753193520000|2025-07-22 14:12:00|||||||||46
1753193530000|2025-07-22 14:12:10|||||||||9
1753193540000|2025-07-22 14:12:20|||||||||3
1753193550000|2025-07-22 14:12:30|||||||||319
1753193560000|2025-07-22 14:12:40|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|608
1753193570000|2025-07-22 14:12:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|214
1753193580000|2025-07-22 14:13:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|347
1753193590000|2025-07-22 14:13:10|||||||||33
1753193600000|2025-07-22 14:13:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|102
1753193610000|2025-07-22 14:13:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|2
1753193620000|2025-07-22 14:13:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|481
1753193630000|2025-07-22 14:13:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|325
1753193640000|2025-07-22 14:14:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|24
1753193650000|2025-07-22 14:14:10|||||||||6
1753193660000|2025-07-22 14:14:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|557
1753193670000|2025-07-22 14:14:30|||||||||2
1753193680000|2025-07-22 14:14:40|||||||||1
1753193690000|2025-07-22 14:14:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|158
1753193700000|2025-07-22 14:15:00|||||||||1
1753193710000|2025-07-22 14:15:10|||||||||158
1753193720000|2025-07-22 14:15:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|180
1753193730000|2025-07-22 14:15:30|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|142
1753193740000|2025-07-22 14:15:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|122
1753193750000|2025-07-22 14:15:50|||||||||280
1753193760000|2025-07-22 14:16:00|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|759
1753193770000|2025-07-22 14:16:10|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|175
1753193780000|2025-07-22 14:16:20|||||||||2
1753193790000|2025-07-22 14:16:30|||||||||52
1753193800000|2025-07-22 14:16:40|||||||||1
1753193810000|2025-07-22 14:16:50|||||||||983
1753193820000|2025-07-22 14:17:00|||||||||20
1753193830000|2025-07-22 14:17:10|||||||||52
1753193850000|2025-07-22 14:17:30|||||||||58
1753193860000|2025-07-22 14:17:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|58
1753193870000|2025-07-22 14:17:50|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|193
1753193880000|2025-07-22 14:18:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|195
1753193890000|2025-07-22 14:18:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|81
1753193900000|2025-07-22 14:18:20|||||||||1
1753193910000|2025-07-22 14:18:30|||||||||1
1753193930000|2025-07-22 14:18:50|||||||||165
1753193940000|2025-07-22 14:19:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|48
1753193950000|2025-07-22 14:19:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|708
1753193960000|2025-07-22 14:19:20|||||||||218
1753193970000|2025-07-22 14:19:30|||||||||581
1753193980000|2025-07-22 14:19:40|||||||||176
1753193990000|2025-07-22 14:19:50|||||||||15
1753194000000|2025-07-22 14:20:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1225
1753194010000|2025-07-22 14:20:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|303
1753194020000|2025-07-22 14:20:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|67
1753194030000|2025-07-22 14:20:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|612
1753194040000|2025-07-22 14:20:40|||||||||82
1753194050000|2025-07-22 14:20:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|117
1753194060000|2025-07-22 14:21:00|||||||||25
1753194070000|2025-07-22 14:21:10|||||||||32
1753194080000|2025-07-22 14:21:20|||||||||83
1753194090000|2025-07-22 14:21:30|||||||||2
1753194100000|2025-07-22 14:21:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|236
1753194120000|2025-07-22 14:22:00|||||||||2
1753194130000|2025-07-22 14:22:10|||||||||10
1753194140000|2025-07-22 14:22:20|||||||||4
1753194150000|2025-07-22 14:22:30|||||||||291
1753194160000|2025-07-22 14:22:40|||||||||99
1753194170000|2025-07-22 14:22:50|||||||||59
1753194180000|2025-07-22 14:23:00|||||||||142
1753194190000|2025-07-22 14:23:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|247
1753194200000|2025-07-22 14:23:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|223
1753194210000|2025-07-22 14:23:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|442
1753194220000|2025-07-22 14:23:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|3
1753194230000|2025-07-22 14:23:50|||||||||84
1753194240000|2025-07-22 14:24:00|||||||||3
1753194260000|2025-07-22 14:24:20|||||||||2
1753194270000|2025-07-22 14:24:30|||||||||1298
1753194280000|2025-07-22 14:24:40|||||||||294
1753194290000|2025-07-22 14:24:50|||||||||436
1753194310000|2025-07-22 14:25:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|66
1753194320000|2025-07-22 14:25:20|||||||||74
1753194340000|2025-07-22 14:25:40|||||||||8
1753194350000|2025-07-22 14:25:50|||||||||39
1753194360000|2025-07-22 14:26:00|||||||||43
1753194370000|2025-07-22 14:26:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|179
1753194380000|2025-07-22 14:26:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|219
1753194390000|2025-07-22 14:26:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|67
1753194400000|2025-07-22 14:26:40|||||||||127
1753194410000|2025-07-22 14:26:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|136
1753194430000|2025-07-22 14:27:10|||||||||2
1753194440000|2025-07-22 14:27:20|||||||||131
1753194450000|2025-07-22 14:27:30|||||||||200
1753194530000|2025-07-22 14:28:50|||||||||45
1753194540000|2025-07-22 14:29:00|||||||||113
1753194550000|2025-07-22 14:29:10|||||||||10
1753194570000|2025-07-22 14:29:30|||||||||71
1753194580000|2025-07-22 14:29:40|||||||||46
1753194600000|2025-07-22 14:30:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|431
1753194620000|2025-07-22 14:30:20|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|168
1753194630000|2025-07-22 14:30:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|123
1753194640000|2025-07-22 14:30:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|224
1753194650000|2025-07-22 14:30:50|||||||||207
1753194660000|2025-07-22 14:31:00|||||||||19
1753194670000|2025-07-22 14:31:10|||||||||19
1753194680000|2025-07-22 14:31:20|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|901
1753194690000|2025-07-22 14:31:30|||||||||41
1753194700000|2025-07-22 14:31:40|||||||||312
1753194710000|2025-07-22 14:31:50|||||||||2
1753194720000|2025-07-22 14:32:00|||||||||88
1753194730000|2025-07-22 14:32:10|||||||||664
1753194740000|2025-07-22 14:32:20|||||||||3
1753194750000|2025-07-22 14:32:30|||||||||4
1753194760000|2025-07-22 14:32:40|||||||||177
1753194780000|2025-07-22 14:33:00|||||||||131
1753194810000|2025-07-22 14:33:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|483
1753194820000|2025-07-22 14:33:40|||||||||14
1753194840000|2025-07-22 14:34:00|||||||||105
1753194850000|2025-07-22 14:34:10|||||||||21
1753194860000|2025-07-22 14:34:20|||||||||14
1753194880000|2025-07-22 14:34:40|||||||||5
1753194890000|2025-07-22 14:34:50|||||||||109
1753194900000|2025-07-22 14:35:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|1415
1753194910000|2025-07-22 14:35:10|||||||||162
1753194920000|2025-07-22 14:35:20|||||||||262
1753194930000|2025-07-22 14:35:30|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|304
1753194940000|2025-07-22 14:35:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|183
1753194960000|2025-07-22 14:36:00|||||||||54
1753194970000|2025-07-22 14:36:10|||||||||91
1753194980000|2025-07-22 14:36:20|||||||||53
1753194990000|2025-07-22 14:36:30|||||||||105
1753195000000|2025-07-22 14:36:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|92
1753195010000|2025-07-22 14:36:50|||||||||4
1753195020000|2025-07-22 14:37:00|||||||||118
1753195030000|2025-07-22 14:37:10|||||||||248
1753195040000|2025-07-22 14:37:20|||||||||8
1753195080000|2025-07-22 14:38:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|120
1753195090000|2025-07-22 14:38:10|||||||||13
1753195100000|2025-07-22 14:38:20|||||||||234
1753195110000|2025-07-22 14:38:30|||||||||1
1753195120000|2025-07-22 14:38:40|||||||||214
1753195130000|2025-07-22 14:38:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|407
1753195140000|2025-07-22 14:39:00|||||||||46
1753195150000|2025-07-22 14:39:10|||||||||72
1753195160000|2025-07-22 14:39:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|129
1753195170000|2025-07-22 14:39:30|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|141
1753195190000|2025-07-22 14:39:50|||||||||129
1753195200000|2025-07-22 14:40:00|||||||||116
1753195210000|2025-07-22 14:40:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10855.3|10853.3|476
1753195220000|2025-07-22 14:40:20|||||||||83
1753195230000|2025-07-22 14:40:30|||||||||8
1753195240000|2025-07-22 14:40:40|||||||||3
1753195260000|2025-07-22 14:41:00|||||||||4
1753195270000|2025-07-22 14:41:10|||||||||310
1753195280000|2025-07-22 14:41:20|||||||||4
1753195290000|2025-07-22 14:41:30|||||||||10
1753195300000|2025-07-22 14:41:40|||||||||156
1753195320000|2025-07-22 14:42:00|||||||||118
1753195330000|2025-07-22 14:42:10|||||||||9
1753195340000|2025-07-22 14:42:20|||||||||6
1753195350000|2025-07-22 14:42:30|||||||||26
1753195360000|2025-07-22 14:42:40|||||||||4
1753195370000|2025-07-22 14:42:50|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|362
1753195380000|2025-07-22 14:43:00|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|246
1753195390000|2025-07-22 14:43:10|||||||||168
1753195400000|2025-07-22 14:43:20|||||||||7
1753195410000|2025-07-22 14:43:30|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|163
1753195420000|2025-07-22 14:43:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|140
1753195430000|2025-07-22 14:43:50|||||||||132
1753195460000|2025-07-22 14:44:20|||||||||102
1753195470000|2025-07-22 14:44:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|374
1753195480000|2025-07-22 14:44:40|||||||||22
1753195490000|2025-07-22 14:44:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|327
1753195500000|2025-07-22 14:45:00|||||||||3
1753195510000|2025-07-22 14:45:10|||||||||369
1753195530000|2025-07-22 14:45:30|||||||||116
1753195540000|2025-07-22 14:45:40|||||||||126
1753195550000|2025-07-22 14:45:50|||||||||1
1753195560000|2025-07-22 14:46:00|||||||||3
1753195580000|2025-07-22 14:46:20|||||||||154
1753195590000|2025-07-22 14:46:30|||||||||413
1753195610000|2025-07-22 14:46:50|||||||||8
1753195620000|2025-07-22 14:47:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|225
1753195630000|2025-07-22 14:47:10|||||||||4
1753195640000|2025-07-22 14:47:20|||||||||103
1753195670000|2025-07-22 14:47:50|||||||||13
1753195680000|2025-07-22 14:48:00|||||||||4
1753195690000|2025-07-22 14:48:10|||||||||11
1753195710000|2025-07-22 14:48:30|||||||||40
1753195720000|2025-07-22 14:48:40|||||||||14
1753195730000|2025-07-22 14:48:50|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|274
1753195740000|2025-07-22 14:49:00|||||||||40
1753195760000|2025-07-22 14:49:20|||||||||259
1753195770000|2025-07-22 14:49:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|211
1753195800000|2025-07-22 14:50:00|||||||||57
1753195810000|2025-07-22 14:50:10|||||||||29
1753195820000|2025-07-22 14:50:20|||||||||22
1753195830000|2025-07-22 14:50:30|||||||||2
1753195840000|2025-07-22 14:50:40|||||||||1
1753195850000|2025-07-22 14:50:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|7
1753195860000|2025-07-22 14:51:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|222
1753195870000|2025-07-22 14:51:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|337
1753195880000|2025-07-22 14:51:20|10856.9|10854.9|10857.3|10855.3|10857.3|10855.3|10856.9|10854.9|152
1753195890000|2025-07-22 14:51:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|209
1753195900000|2025-07-22 14:51:40|||||||||4
1753195920000|2025-07-22 14:52:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|232
1753195930000|2025-07-22 14:52:10|||||||||71
1753195940000|2025-07-22 14:52:20|||||||||1
1753195950000|2025-07-22 14:52:30|||||||||42
1753195960000|2025-07-22 14:52:40|||||||||78
1753195970000|2025-07-22 14:52:50|||||||||2
1753195990000|2025-07-22 14:53:10|||||||||3
1753196000000|2025-07-22 14:53:20|||||||||3
1753196010000|2025-07-22 14:53:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|195
1753196020000|2025-07-22 14:53:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|532
1753196030000|2025-07-22 14:53:50|||||||||121
1753196040000|2025-07-22 14:54:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|55
1753196050000|2025-07-22 14:54:10|||||||||79
1753196060000|2025-07-22 14:54:20|||||||||96
1753196070000|2025-07-22 14:54:30|||||||||4
1753196080000|2025-07-22 14:54:40|||||||||113
1753196100000|2025-07-22 14:55:00|||||||||2
1753196110000|2025-07-22 14:55:10|||||||||4
1753196120000|2025-07-22 14:55:20|||||||||11
1753196130000|2025-07-22 14:55:30|||||||||232
1753196140000|2025-07-22 14:55:40|||||||||5
1753196150000|2025-07-22 14:55:50|||||||||108
1753196160000|2025-07-22 14:56:00|||||||||53
1753196170000|2025-07-22 14:56:10|||||||||140
1753196190000|2025-07-22 14:56:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|223
1753196200000|2025-07-22 14:56:40|||||||||20
1753196210000|2025-07-22 14:56:50|||||||||19
1753196230000|2025-07-22 14:57:10|||||||||87
1753196240000|2025-07-22 14:57:20|||||||||59
1753196250000|2025-07-22 14:57:30|||||||||105
1753196260000|2025-07-22 14:57:40|||||||||56
1753196270000|2025-07-22 14:57:50|||||||||98
1753196280000|2025-07-22 14:58:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|94
1753196290000|2025-07-22 14:58:10|||||||||171
1753196300000|2025-07-22 14:58:20|||||||||544
1753196310000|2025-07-22 14:58:30|||||||||84
1753196320000|2025-07-22 14:58:40|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|375
1753196330000|2025-07-22 14:58:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|626
1753196340000|2025-07-22 14:59:00|||||||||5
1753196370000|2025-07-22 14:59:30|||||||||4
1753196380000|2025-07-22 14:59:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|276
1753196390000|2025-07-22 14:59:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|127
1753196400000|2025-07-22 15:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|93
1753196410000|2025-07-22 15:00:10|||||||||1498
1753196420000|2025-07-22 15:00:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10
1753196430000|2025-07-22 15:00:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|229
1753196440000|2025-07-22 15:00:40|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|255
1753196460000|2025-07-22 15:01:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|1070
1753196470000|2025-07-22 15:01:10|||||||||502
1753196480000|2025-07-22 15:01:20|||||||||37
1753196490000|2025-07-22 15:01:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|464
1753196500000|2025-07-22 15:01:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|65
1753196510000|2025-07-22 15:01:50|||||||||132
1753196520000|2025-07-22 15:02:00|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|447
1753196530000|2025-07-22 15:02:10|||||||||66
1753196540000|2025-07-22 15:02:20|||||||||317
1753196570000|2025-07-22 15:02:50|||||||||96
1753196580000|2025-07-22 15:03:00|||||||||21
1753196590000|2025-07-22 15:03:10|||||||||3
1753196600000|2025-07-22 15:03:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|882
1753196610000|2025-07-22 15:03:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|9
1753196620000|2025-07-22 15:03:40|||||||||6
1753196630000|2025-07-22 15:03:50|||||||||1
1753196640000|2025-07-22 15:04:00|||||||||8
1753196650000|2025-07-22 15:04:10|||||||||6
1753196660000|2025-07-22 15:04:20|||||||||144
1753196670000|2025-07-22 15:04:30|||||||||419
1753196680000|2025-07-22 15:04:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|14
1753196690000|2025-07-22 15:04:50|||||||||26
1753196700000|2025-07-22 15:05:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|696
1753196710000|2025-07-22 15:05:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|1106
1753196720000|2025-07-22 15:05:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|292
1753196730000|2025-07-22 15:05:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|148
1753196740000|2025-07-22 15:05:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|384
1753196750000|2025-07-22 15:05:50|||||||||27
1753196760000|2025-07-22 15:06:00|||||||||85
1753196770000|2025-07-22 15:06:10|||||||||2
1753196780000|2025-07-22 15:06:20|||||||||2
1753196790000|2025-07-22 15:06:30|||||||||99
1753196800000|2025-07-22 15:06:40|||||||||5
1753196810000|2025-07-22 15:06:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|11
1753196820000|2025-07-22 15:07:00|10858|10856|10857.6|10855.6|10858|10856|10857.6|10855.6|734
1753196830000|2025-07-22 15:07:10|||||||||7
1753196840000|2025-07-22 15:07:20|||||||||134
1753196860000|2025-07-22 15:07:40|||||||||74
1753196870000|2025-07-22 15:07:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|179
1753196880000|2025-07-22 15:08:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|311
1753196890000|2025-07-22 15:08:10|||||||||16
1753196900000|2025-07-22 15:08:20|||||||||17
1753196910000|2025-07-22 15:08:30|||||||||88
1753196920000|2025-07-22 15:08:40|||||||||5
1753196930000|2025-07-22 15:08:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|41
1753196940000|2025-07-22 15:09:00|||||||||71
1753196950000|2025-07-22 15:09:10|||||||||77
1753196960000|2025-07-22 15:09:20|||||||||8
1753196970000|2025-07-22 15:09:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|602
1753196980000|2025-07-22 15:09:40|||||||||113
1753197000000|2025-07-22 15:10:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|305
1753197010000|2025-07-22 15:10:10|||||||||69
1753197020000|2025-07-22 15:10:20|||||||||2
1753197030000|2025-07-22 15:10:30|||||||||105
1753197040000|2025-07-22 15:10:40|||||||||9
1753197050000|2025-07-22 15:10:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|74
1753197060000|2025-07-22 15:11:00|||||||||117
1753197070000|2025-07-22 15:11:10|||||||||263
1753197080000|2025-07-22 15:11:20|||||||||747
1753197090000|2025-07-22 15:11:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|187
1753197100000|2025-07-22 15:11:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|79
1753197110000|2025-07-22 15:11:50|||||||||9
1753197120000|2025-07-22 15:12:00|||||||||3
1753197130000|2025-07-22 15:12:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|414
1753197150000|2025-07-22 15:12:30|||||||||105
1753197200000|2025-07-22 15:13:20|||||||||149
1753197210000|2025-07-22 15:13:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|423
1753197220000|2025-07-22 15:13:40|||||||||140
1753197230000|2025-07-22 15:13:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|244
1753197240000|2025-07-22 15:14:00|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|399
1753197250000|2025-07-22 15:14:10|||||||||25
1753197260000|2025-07-22 15:14:20|||||||||1
1753197270000|2025-07-22 15:14:30|||||||||50
1753197280000|2025-07-22 15:14:40|||||||||102
1753197300000|2025-07-22 15:15:00|||||||||72
1753197310000|2025-07-22 15:15:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|371
1753197350000|2025-07-22 15:15:50|||||||||322
1753197360000|2025-07-22 15:16:00|||||||||36
1753197370000|2025-07-22 15:16:10|||||||||2
1753197380000|2025-07-22 15:16:20|||||||||13
1753197390000|2025-07-22 15:16:30|||||||||144
1753197400000|2025-07-22 15:16:40|||||||||8
1753197440000|2025-07-22 15:17:20|||||||||8
1753197450000|2025-07-22 15:17:30|||||||||1173
1753197460000|2025-07-22 15:17:40|||||||||8
1753197480000|2025-07-22 15:18:00|||||||||2
1753197490000|2025-07-22 15:18:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|87
1753197500000|2025-07-22 15:18:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|1556
1753197510000|2025-07-22 15:18:30|||||||||119
1753197530000|2025-07-22 15:18:50|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|818
1753197540000|2025-07-22 15:19:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|332
1753197570000|2025-07-22 15:19:30|||||||||60
1753197580000|2025-07-22 15:19:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|20
1753197590000|2025-07-22 15:19:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|237
1753197610000|2025-07-22 15:20:10|||||||||54
1753197620000|2025-07-22 15:20:20|||||||||53
1753197630000|2025-07-22 15:20:30|||||||||274
1753197640000|2025-07-22 15:20:40|||||||||317
1753197650000|2025-07-22 15:20:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|815
1753197670000|2025-07-22 15:21:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|166
1753197680000|2025-07-22 15:21:20|||||||||1
1753197700000|2025-07-22 15:21:40|||||||||1
1753197710000|2025-07-22 15:21:50|||||||||1
1753197720000|2025-07-22 15:22:00|||||||||736
1753197740000|2025-07-22 15:22:20|||||||||994
1753197760000|2025-07-22 15:22:40|||||||||20
1753197770000|2025-07-22 15:22:50|||||||||1
1753197780000|2025-07-22 15:23:00|||||||||51
1753197800000|2025-07-22 15:23:20|||||||||25
1753197810000|2025-07-22 15:23:30|||||||||2
1753197820000|2025-07-22 15:23:40|||||||||4
1753197830000|2025-07-22 15:23:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|203
1753197840000|2025-07-22 15:24:00|||||||||57
1753197850000|2025-07-22 15:24:10|||||||||403
1753197860000|2025-07-22 15:24:20|||||||||238
1753197870000|2025-07-22 15:24:30|||||||||213
1753197880000|2025-07-22 15:24:40|||||||||225
1753197890000|2025-07-22 15:24:50|10858|10856|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|48
1753197900000|2025-07-22 15:25:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|326
1753197910000|2025-07-22 15:25:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|178
1753197920000|2025-07-22 15:25:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|352
1753197930000|2025-07-22 15:25:30|||||||||1
1753197940000|2025-07-22 15:25:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|38
1753197950000|2025-07-22 15:25:50|||||||||12
1753197960000|2025-07-22 15:26:00|||||||||222
1753197970000|2025-07-22 15:26:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|132
1753197990000|2025-07-22 15:26:30|||||||||101
1753198000000|2025-07-22 15:26:40|||||||||51
1753198020000|2025-07-22 15:27:00|||||||||7
1753198030000|2025-07-22 15:27:10|||||||||41
1753198040000|2025-07-22 15:27:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|856
1753198050000|2025-07-22 15:27:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|272
1753198060000|2025-07-22 15:27:40|||||||||34
1753198100000|2025-07-22 15:28:20|||||||||41
1753198120000|2025-07-22 15:28:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1392
1753198130000|2025-07-22 15:28:50|||||||||12
1753198140000|2025-07-22 15:29:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|471
1753198150000|2025-07-22 15:29:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|26
1753198160000|2025-07-22 15:29:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|109
1753198170000|2025-07-22 15:29:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|91
1753198180000|2025-07-22 15:29:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|152
1753198200000|2025-07-22 15:30:00|||||||||76
1753198220000|2025-07-22 15:30:20|||||||||8
1753198230000|2025-07-22 15:30:30|||||||||1
1753198250000|2025-07-22 15:30:50|||||||||52
1753198260000|2025-07-22 15:31:00|||||||||21
1753198270000|2025-07-22 15:31:10|||||||||1
1753198280000|2025-07-22 15:31:20|||||||||4
1753198290000|2025-07-22 15:31:30|||||||||50
1753198300000|2025-07-22 15:31:40|||||||||1
1753198320000|2025-07-22 15:32:00|||||||||112
1753198360000|2025-07-22 15:32:40|||||||||71
1753198370000|2025-07-22 15:32:50|||||||||66
1753198380000|2025-07-22 15:33:00|||||||||41
1753198390000|2025-07-22 15:33:10|||||||||2
1753198410000|2025-07-22 15:33:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|97
1753198420000|2025-07-22 15:33:40|||||||||88
1753198430000|2025-07-22 15:33:50|||||||||10
1753198470000|2025-07-22 15:34:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|19
1753198480000|2025-07-22 15:34:40|10856.1|10854.1|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|329
1753198490000|2025-07-22 15:34:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|219
1753198500000|2025-07-22 15:35:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|242
1753198510000|2025-07-22 15:35:10|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|86
1753198520000|2025-07-22 15:35:20|10856.5|10854.5|10856.1|10854.1|10856.5|10854.5|10856.1|10854.1|188
1753198530000|2025-07-22 15:35:30|||||||||19
1753198540000|2025-07-22 15:35:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|52
1753198560000|2025-07-22 15:36:00|||||||||11
1753198570000|2025-07-22 15:36:10|||||||||84
1753198580000|2025-07-22 15:36:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|277
1753198590000|2025-07-22 15:36:30|||||||||11
1753198600000|2025-07-22 15:36:40|||||||||72
1753198610000|2025-07-22 15:36:50|||||||||13
1753198640000|2025-07-22 15:37:20|||||||||2
1753198650000|2025-07-22 15:37:30|||||||||2
1753198660000|2025-07-22 15:37:40|||||||||400
1753198690000|2025-07-22 15:38:10|||||||||114
1753198700000|2025-07-22 15:38:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|717
1753198720000|2025-07-22 15:38:40|||||||||27
1753198730000|2025-07-22 15:38:50|||||||||12
1753198740000|2025-07-22 15:39:00|||||||||101
1753198760000|2025-07-22 15:39:20|||||||||4
1753198790000|2025-07-22 15:39:50|||||||||22
1753198800000|2025-07-22 15:40:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|44
1753198810000|2025-07-22 15:40:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|469
1753198830000|2025-07-22 15:40:30|||||||||2
1753198850000|2025-07-22 15:40:50|||||||||1
1753198870000|2025-07-22 15:41:10|||||||||15
1753198900000|2025-07-22 15:41:40|||||||||2
1753198920000|2025-07-22 15:42:00|||||||||2
1753198940000|2025-07-22 15:42:20|||||||||1
1753198950000|2025-07-22 15:42:30|||||||||1
1753198960000|2025-07-22 15:42:40|||||||||1
1753198970000|2025-07-22 15:42:50|||||||||191
1753198980000|2025-07-22 15:43:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|245
1753198990000|2025-07-22 15:43:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|262
1753199000000|2025-07-22 15:43:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|128
1753199010000|2025-07-22 15:43:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|182
1753199020000|2025-07-22 15:43:40|||||||||43
1753199040000|2025-07-22 15:44:00|||||||||149
1753199050000|2025-07-22 15:44:10|||||||||251
1753199060000|2025-07-22 15:44:20|||||||||116
1753199070000|2025-07-22 15:44:30|||||||||96
1753199080000|2025-07-22 15:44:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|483
1753199090000|2025-07-22 15:44:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|227
1753199140000|2025-07-22 15:45:40|||||||||41
1753199160000|2025-07-22 15:46:00|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|359
1753199190000|2025-07-22 15:46:30|||||||||100
1753199220000|2025-07-22 15:47:00|||||||||18
1753199250000|2025-07-22 15:47:30|||||||||7
1753199270000|2025-07-22 15:47:50|||||||||2
1753199280000|2025-07-22 15:48:00|||||||||4
1753199300000|2025-07-22 15:48:20|||||||||1
1753199310000|2025-07-22 15:48:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|226
1753199320000|2025-07-22 15:48:40|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|346
1753199330000|2025-07-22 15:48:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|98
1753199340000|2025-07-22 15:49:00|||||||||15
1753199350000|2025-07-22 15:49:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|249
1753199370000|2025-07-22 15:49:30|||||||||148
1753199440000|2025-07-22 15:50:40|||||||||90
1753199460000|2025-07-22 15:51:00|||||||||5
1753199470000|2025-07-22 15:51:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|32
1753199480000|2025-07-22 15:51:20|||||||||2
1753199490000|2025-07-22 15:51:30|||||||||182
1753199500000|2025-07-22 15:51:40|||||||||13
1753199510000|2025-07-22 15:51:50|||||||||459
1753199520000|2025-07-22 15:52:00|||||||||5
1753199530000|2025-07-22 15:52:10|||||||||5
1753199540000|2025-07-22 15:52:20|||||||||3
1753199550000|2025-07-22 15:52:30|||||||||2
1753199560000|2025-07-22 15:52:40|||||||||2
1753199570000|2025-07-22 15:52:50|||||||||1
1753199580000|2025-07-22 15:53:00|||||||||12
1753199590000|2025-07-22 15:53:10|||||||||101
1753199600000|2025-07-22 15:53:20|||||||||505
1753199610000|2025-07-22 15:53:30|||||||||1
1753199620000|2025-07-22 15:53:40|||||||||1
1753199630000|2025-07-22 15:53:50|||||||||72
1753199640000|2025-07-22 15:54:00|||||||||2
1753199650000|2025-07-22 15:54:10|||||||||1
1753199660000|2025-07-22 15:54:20|||||||||7
1753199670000|2025-07-22 15:54:30|||||||||2
1753199680000|2025-07-22 15:54:40|||||||||27
1753199690000|2025-07-22 15:54:50|||||||||3
1753199700000|2025-07-22 15:55:00|||||||||3
1753199710000|2025-07-22 15:55:10|||||||||274
1753199730000|2025-07-22 15:55:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|24
1753199740000|2025-07-22 15:55:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|301
1753199750000|2025-07-22 15:55:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|41
1753199760000|2025-07-22 15:56:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|522
1753199780000|2025-07-22 15:56:20|||||||||30
1753199790000|2025-07-22 15:56:30|||||||||5
1753199800000|2025-07-22 15:56:40|||||||||19
1753199840000|2025-07-22 15:57:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|162
1753199850000|2025-07-22 15:57:30|||||||||44
1753199860000|2025-07-22 15:57:40|||||||||1
1753199900000|2025-07-22 15:58:20|||||||||5
1753199930000|2025-07-22 15:58:50|||||||||2
1753199940000|2025-07-22 15:59:00|||||||||7
1753199950000|2025-07-22 15:59:10|||||||||14
1753199960000|2025-07-22 15:59:20|||||||||5
1753199970000|2025-07-22 15:59:30|||||||||2
1753199990000|2025-07-22 15:59:50|||||||||43
1753200000000|2025-07-22 16:00:00|||||||||48
1753200010000|2025-07-22 16:00:10|||||||||35
1753200020000|2025-07-22 16:00:20|||||||||35
1753200030000|2025-07-22 16:00:30|||||||||4
1753200050000|2025-07-22 16:00:50|||||||||45
1753200060000|2025-07-22 16:01:00|||||||||3
1753200070000|2025-07-22 16:01:10|||||||||34
1753200090000|2025-07-22 16:01:30|||||||||5
1753200120000|2025-07-22 16:02:00|||||||||5
1753200140000|2025-07-22 16:02:20|||||||||2
1753200150000|2025-07-22 16:02:30|||||||||455
1753200160000|2025-07-22 16:02:40|||||||||1
1753200170000|2025-07-22 16:02:50|||||||||14
1753200180000|2025-07-22 16:03:00|||||||||3
1753200190000|2025-07-22 16:03:10|||||||||43
1753200200000|2025-07-22 16:03:20|||||||||732
1753200210000|2025-07-22 16:03:30|||||||||109
1753200220000|2025-07-22 16:03:40|||||||||194
1753200240000|2025-07-22 16:04:00|||||||||10
1753200250000|2025-07-22 16:04:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|328
1753200260000|2025-07-22 16:04:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|287
1753200270000|2025-07-22 16:04:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|91
1753200320000|2025-07-22 16:05:20|||||||||4
1753200330000|2025-07-22 16:05:30|||||||||4
1753200340000|2025-07-22 16:05:40|||||||||10
1753200350000|2025-07-22 16:05:50|||||||||1
1753200360000|2025-07-22 16:06:00|||||||||3
1753200370000|2025-07-22 16:06:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|12
1753200380000|2025-07-22 16:06:20|||||||||1
1753200390000|2025-07-22 16:06:30|||||||||2
1753200400000|2025-07-22 16:06:40|||||||||116
1753200410000|2025-07-22 16:06:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|110
1753200440000|2025-07-22 16:07:20|||||||||3
1753200460000|2025-07-22 16:07:40|||||||||1
1753200470000|2025-07-22 16:07:50|||||||||13
1753200480000|2025-07-22 16:08:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|2
1753200490000|2025-07-22 16:08:10|||||||||2
1753200500000|2025-07-22 16:08:20|||||||||16
1753200510000|2025-07-22 16:08:30|||||||||1
1753200530000|2025-07-22 16:08:50|||||||||1
1753200540000|2025-07-22 16:09:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|2
1753200550000|2025-07-22 16:09:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|437
1753200560000|2025-07-22 16:09:20|||||||||6
1753200570000|2025-07-22 16:09:30|||||||||273
1753200590000|2025-07-22 16:09:50|||||||||26
1753200600000|2025-07-22 16:10:00|||||||||936
1753200640000|2025-07-22 16:10:40|||||||||1
1753200650000|2025-07-22 16:10:50|10860|10858|10860|10858|10860|10858|10860|10858|60
1753200660000|2025-07-22 16:11:00|||||||||165
1753200670000|2025-07-22 16:11:10|||||||||9
1753200690000|2025-07-22 16:11:30|||||||||95
1753200700000|2025-07-22 16:11:40|||||||||76
1753200710000|2025-07-22 16:11:50|||||||||109
1753200720000|2025-07-22 16:12:00|||||||||110
1753200730000|2025-07-22 16:12:10|||||||||52
1753200740000|2025-07-22 16:12:20|||||||||107
1753200760000|2025-07-22 16:12:40|||||||||6
1753200770000|2025-07-22 16:12:50|||||||||77
1753200780000|2025-07-22 16:13:00|||||||||108
1753200790000|2025-07-22 16:13:10|||||||||1
1753200810000|2025-07-22 16:13:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|94
1753200840000|2025-07-22 16:14:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|35
1753200850000|2025-07-22 16:14:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|112
1753200870000|2025-07-22 16:14:30|||||||||85
1753200900000|2025-07-22 16:15:00|||||||||1
1753200910000|2025-07-22 16:15:10|||||||||103
1753200950000|2025-07-22 16:15:50|||||||||89
1753200960000|2025-07-22 16:16:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|119
1753200970000|2025-07-22 16:16:10|||||||||1
1753200990000|2025-07-22 16:16:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|257
1753201020000|2025-07-22 16:17:00|||||||||1
1753201040000|2025-07-22 16:17:20|||||||||418
1753201050000|2025-07-22 16:17:30|||||||||373
1753201060000|2025-07-22 16:17:40|||||||||2
1753201070000|2025-07-22 16:17:50|||||||||1
1753201080000|2025-07-22 16:18:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2075
1753201090000|2025-07-22 16:18:10|||||||||44
1753201100000|2025-07-22 16:18:20|||||||||105
1753201110000|2025-07-22 16:18:30|||||||||4
1753201120000|2025-07-22 16:18:40|||||||||1
1753201140000|2025-07-22 16:19:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|233
1753201150000|2025-07-22 16:19:10|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|153
1753201160000|2025-07-22 16:19:20|||||||||118
1753201170000|2025-07-22 16:19:30|||||||||17
1753201180000|2025-07-22 16:19:40|||||||||5
1753201190000|2025-07-22 16:19:50|||||||||121
1753201200000|2025-07-22 16:20:00|||||||||39
1753201210000|2025-07-22 16:20:10|||||||||31
1753201220000|2025-07-22 16:20:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|128
1753201230000|2025-07-22 16:20:30|||||||||100
1753201250000|2025-07-22 16:20:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|62
1753201310000|2025-07-22 16:21:50|||||||||78
1753201320000|2025-07-22 16:22:00|||||||||2
1753201340000|2025-07-22 16:22:20|||||||||1
1753201350000|2025-07-22 16:22:30|||||||||343
1753201360000|2025-07-22 16:22:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|456
1753201400000|2025-07-22 16:23:20|||||||||6
1753201410000|2025-07-22 16:23:30|||||||||1
1753201430000|2025-07-22 16:23:50|||||||||86
1753201440000|2025-07-22 16:24:00|||||||||2
1753201450000|2025-07-22 16:24:10|||||||||1
1753201460000|2025-07-22 16:24:20|||||||||1
1753201470000|2025-07-22 16:24:30|||||||||83
1753201490000|2025-07-22 16:24:50|||||||||11
1753201500000|2025-07-22 16:25:00|||||||||1
1753201510000|2025-07-22 16:25:10|||||||||1
1753201520000|2025-07-22 16:25:20|||||||||96
1753201530000|2025-07-22 16:25:30|||||||||1
1753201560000|2025-07-22 16:26:00|||||||||110
1753201570000|2025-07-22 16:26:10|||||||||17
1753201590000|2025-07-22 16:26:30|||||||||1
1753201600000|2025-07-22 16:26:40|||||||||90
1753201620000|2025-07-22 16:27:00|||||||||1
1753201640000|2025-07-22 16:27:20|||||||||2
1753201650000|2025-07-22 16:27:30|||||||||97
1753201660000|2025-07-22 16:27:40|||||||||3
1753201680000|2025-07-22 16:28:00|||||||||201
1753201690000|2025-07-22 16:28:10|||||||||82
1753201700000|2025-07-22 16:28:20|||||||||1
1753201710000|2025-07-22 16:28:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|137
1753201720000|2025-07-22 16:28:40|||||||||8
1753201730000|2025-07-22 16:28:50|||||||||1
1753201740000|2025-07-22 16:29:00|||||||||210
1753201750000|2025-07-22 16:29:10|||||||||18
1753201760000|2025-07-22 16:29:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|126
1753201770000|2025-07-22 16:29:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|16
1753201780000|2025-07-22 16:29:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|436
1753201790000|2025-07-22 16:29:50|||||||||36
1753201800000|2025-07-22 16:30:00|||||||||1
1753201810000|2025-07-22 16:30:10|||||||||138
1753201820000|2025-07-22 16:30:20|||||||||2
1753201850000|2025-07-22 16:30:50|||||||||317
1753201860000|2025-07-22 16:31:00|||||||||1
1753201870000|2025-07-22 16:31:10|||||||||158
1753201880000|2025-07-22 16:31:20|||||||||1
1753201890000|2025-07-22 16:31:30|||||||||2
1753201900000|2025-07-22 16:31:40|||||||||212
1753201910000|2025-07-22 16:31:50|||||||||1
1753201920000|2025-07-22 16:32:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|448
1753201930000|2025-07-22 16:32:10|||||||||76
1753201950000|2025-07-22 16:32:30|||||||||1
1753201970000|2025-07-22 16:32:50|||||||||1
1753201980000|2025-07-22 16:33:00|||||||||13
1753201990000|2025-07-22 16:33:10|||||||||2
1753202020000|2025-07-22 16:33:40|||||||||8
1753202040000|2025-07-22 16:34:00|||||||||8
1753202050000|2025-07-22 16:34:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1636
1753202060000|2025-07-22 16:34:20|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|432
1753202070000|2025-07-22 16:34:30|||||||||36
1753202080000|2025-07-22 16:34:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|247
1753202090000|2025-07-22 16:34:50|||||||||44
1753202110000|2025-07-22 16:35:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|189
1753202120000|2025-07-22 16:35:20|||||||||68
1753202140000|2025-07-22 16:35:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|20
1753202160000|2025-07-22 16:36:00|||||||||4
1753202210000|2025-07-22 16:36:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|87
1753202220000|2025-07-22 16:37:00|||||||||1
1753202270000|2025-07-22 16:37:50|||||||||2
1753202290000|2025-07-22 16:38:10|||||||||9
1753202300000|2025-07-22 16:38:20|||||||||66
1753202310000|2025-07-22 16:38:30|||||||||210
1753202320000|2025-07-22 16:38:40|||||||||64
1753202330000|2025-07-22 16:38:50|||||||||3
1753202340000|2025-07-22 16:39:00|||||||||5
1753202350000|2025-07-22 16:39:10|||||||||1
1753202360000|2025-07-22 16:39:20|||||||||146
1753202370000|2025-07-22 16:39:30|||||||||10
1753202380000|2025-07-22 16:39:40|||||||||624
1753202400000|2025-07-22 16:40:00|||||||||42
1753202410000|2025-07-22 16:40:10|||||||||382
1753202430000|2025-07-22 16:40:30|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|58
1753202440000|2025-07-22 16:40:40|||||||||29
1753202450000|2025-07-22 16:40:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|28
1753202460000|2025-07-22 16:41:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|10
1753202470000|2025-07-22 16:41:10|||||||||10
1753202480000|2025-07-22 16:41:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|97
1753202490000|2025-07-22 16:41:30|||||||||45
1753202510000|2025-07-22 16:41:50|||||||||2
1753202530000|2025-07-22 16:42:10|||||||||24
1753202550000|2025-07-22 16:42:30|||||||||1
1753202560000|2025-07-22 16:42:40|||||||||1
1753202570000|2025-07-22 16:42:50|||||||||3
1753202580000|2025-07-22 16:43:00|||||||||1
1753202590000|2025-07-22 16:43:10|||||||||2
1753202600000|2025-07-22 16:43:20|||||||||1
1753202610000|2025-07-22 16:43:30|||||||||9
1753202620000|2025-07-22 16:43:40|||||||||2
1753202630000|2025-07-22 16:43:50|||||||||1
1753202650000|2025-07-22 16:44:10|||||||||1
1753202660000|2025-07-22 16:44:20|||||||||107
1753202670000|2025-07-22 16:44:30|||||||||1
1753202700000|2025-07-22 16:45:00|||||||||3
1753202740000|2025-07-22 16:45:40|||||||||63
1753202750000|2025-07-22 16:45:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|28
1753202760000|2025-07-22 16:46:00|||||||||3
1753202790000|2025-07-22 16:46:30|||||||||523
1753202800000|2025-07-22 16:46:40|||||||||2
1753202820000|2025-07-22 16:47:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|217
1753202850000|2025-07-22 16:47:30|||||||||36
1753202900000|2025-07-22 16:48:20|||||||||1
1753202920000|2025-07-22 16:48:40|||||||||1
1753202930000|2025-07-22 16:48:50|||||||||2
1753202940000|2025-07-22 16:49:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|277
1753202970000|2025-07-22 16:49:30|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|257
1753202980000|2025-07-22 16:49:40|||||||||1
1753203030000|2025-07-22 16:50:30|||||||||1
1753203070000|2025-07-22 16:51:10|||||||||1
1753203080000|2025-07-22 16:51:20|||||||||3
1753203100000|2025-07-22 16:51:40|||||||||7
1753203110000|2025-07-22 16:51:50|||||||||35
1753203120000|2025-07-22 16:52:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|288
1753203140000|2025-07-22 16:52:20|||||||||53
1753203150000|2025-07-22 16:52:30|||||||||10
1753203170000|2025-07-22 16:52:50|||||||||1
1753203180000|2025-07-22 16:53:00|||||||||1
1753203190000|2025-07-22 16:53:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|816
1753203210000|2025-07-22 16:53:30|||||||||5
1753203220000|2025-07-22 16:53:40|||||||||1
1753203230000|2025-07-22 16:53:50|||||||||168
1753203270000|2025-07-22 16:54:30|||||||||1
1753203280000|2025-07-22 16:54:40|||||||||35
1753203300000|2025-07-22 16:55:00|||||||||1
1753203310000|2025-07-22 16:55:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|69
1753203320000|2025-07-22 16:55:20|||||||||10
1753203340000|2025-07-22 16:55:40|||||||||64
1753203360000|2025-07-22 16:56:00|||||||||2
1753203370000|2025-07-22 16:56:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|59
1753203380000|2025-07-22 16:56:20|||||||||1
1753203390000|2025-07-22 16:56:30|||||||||40
1753203400000|2025-07-22 16:56:40|||||||||251
1753203410000|2025-07-22 16:56:50|||||||||27
1753203420000|2025-07-22 16:57:00|||||||||301
1753203450000|2025-07-22 16:57:30|||||||||2
1753203460000|2025-07-22 16:57:40|||||||||1
1753203470000|2025-07-22 16:57:50|||||||||2
1753203480000|2025-07-22 16:58:00|||||||||1
1753203520000|2025-07-22 16:58:40|||||||||1
1753203530000|2025-07-22 16:58:50|||||||||2
1753203560000|2025-07-22 16:59:20|||||||||3
1753203590000|2025-07-22 16:59:50|||||||||1
1753203600000|2025-07-22 17:00:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|211
1753203620000|2025-07-22 17:00:20|||||||||2
1753203640000|2025-07-22 17:00:40|||||||||4
1753203660000|2025-07-22 17:01:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|118
1753203680000|2025-07-22 17:01:20|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|130
1753203690000|2025-07-22 17:01:30|||||||||2
1753203700000|2025-07-22 17:01:40|||||||||2
1753203710000|2025-07-22 17:01:50|||||||||2
1753203720000|2025-07-22 17:02:00|||||||||502
1753203730000|2025-07-22 17:02:10|||||||||5
1753203740000|2025-07-22 17:02:20|||||||||2
1753203750000|2025-07-22 17:02:30|||||||||27
1753203760000|2025-07-22 17:02:40|||||||||3
1753203770000|2025-07-22 17:02:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|94
1753203780000|2025-07-22 17:03:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|49
1753203790000|2025-07-22 17:03:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|99
1753203800000|2025-07-22 17:03:20|10856.9|10854.9|10856.1|10854.1|10856.9|10854.9|10856.1|10854.1|764
1753203810000|2025-07-22 17:03:30|||||||||282
1753203820000|2025-07-22 17:03:40|||||||||2
1753203830000|2025-07-22 17:03:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|55
1753203840000|2025-07-22 17:04:00|||||||||3
1753203850000|2025-07-22 17:04:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|39
1753203860000|2025-07-22 17:04:20|||||||||3
1753203870000|2025-07-22 17:04:30|||||||||50
1753203900000|2025-07-22 17:05:00|||||||||1
1753203940000|2025-07-22 17:05:40|||||||||174
1753203960000|2025-07-22 17:06:00|||||||||52
1753203970000|2025-07-22 17:06:10|||||||||1
1753203990000|2025-07-22 17:06:30|||||||||44
1753204020000|2025-07-22 17:07:00|||||||||5
1753204030000|2025-07-22 17:07:10|||||||||32
1753204040000|2025-07-22 17:07:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|76
1753204050000|2025-07-22 17:07:30|||||||||129
1753204060000|2025-07-22 17:07:40|||||||||32
1753204070000|2025-07-22 17:07:50|||||||||14
1753204080000|2025-07-22 17:08:00|||||||||18
1753204110000|2025-07-22 17:08:30|||||||||1
1753204130000|2025-07-22 17:08:50|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|125
1753204140000|2025-07-22 17:09:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|249
1753204170000|2025-07-22 17:09:30|||||||||5
1753204180000|2025-07-22 17:09:40|||||||||13
1753204190000|2025-07-22 17:09:50|||||||||15
1753204200000|2025-07-22 17:10:00|||||||||8
1753204210000|2025-07-22 17:10:10|||||||||8
1753204220000|2025-07-22 17:10:20|||||||||8
1753204230000|2025-07-22 17:10:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|155
1753204270000|2025-07-22 17:11:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|464
1753204280000|2025-07-22 17:11:20|||||||||119
1753204290000|2025-07-22 17:11:30|||||||||27
1753204300000|2025-07-22 17:11:40|||||||||1
1753204310000|2025-07-22 17:11:50|||||||||18
1753204320000|2025-07-22 17:12:00|||||||||8
1753204330000|2025-07-22 17:12:10|||||||||10
1753204340000|2025-07-22 17:12:20|||||||||16
1753204350000|2025-07-22 17:12:30|||||||||10
1753204360000|2025-07-22 17:12:40|||||||||8
1753204370000|2025-07-22 17:12:50|||||||||17
1753204380000|2025-07-22 17:13:00|||||||||10
1753204390000|2025-07-22 17:13:10|||||||||9
1753204400000|2025-07-22 17:13:20|||||||||8
1753204410000|2025-07-22 17:13:30|||||||||10
1753204420000|2025-07-22 17:13:40|||||||||7
1753204430000|2025-07-22 17:13:50|||||||||9
1753204440000|2025-07-22 17:14:00|||||||||10
1753204450000|2025-07-22 17:14:10|||||||||38
1753204460000|2025-07-22 17:14:20|||||||||11
1753204470000|2025-07-22 17:14:30|||||||||17
1753204480000|2025-07-22 17:14:40|||||||||10
1753204490000|2025-07-22 17:14:50|||||||||8
1753204500000|2025-07-22 17:15:00|||||||||10
1753204510000|2025-07-22 17:15:10|||||||||9
1753204520000|2025-07-22 17:15:20|||||||||8
1753204530000|2025-07-22 17:15:30|||||||||10
1753204540000|2025-07-22 17:15:40|||||||||155
1753204550000|2025-07-22 17:15:50|||||||||9
1753204560000|2025-07-22 17:16:00|||||||||121
1753204590000|2025-07-22 17:16:30|||||||||9
1753204600000|2025-07-22 17:16:40|||||||||10
1753204610000|2025-07-22 17:16:50|||||||||11
1753204620000|2025-07-22 17:17:00|||||||||12
1753204630000|2025-07-22 17:17:10|||||||||8
1753204640000|2025-07-22 17:17:20|||||||||2
1753204650000|2025-07-22 17:17:30|||||||||9
1753204660000|2025-07-22 17:17:40|||||||||8
1753204670000|2025-07-22 17:17:50|||||||||8
1753204690000|2025-07-22 17:18:10|||||||||10
1753204700000|2025-07-22 17:18:20|||||||||28
1753204730000|2025-07-22 17:18:50|||||||||1
1753204740000|2025-07-22 17:19:00|||||||||25
1753204750000|2025-07-22 17:19:10|||||||||4
1753204760000|2025-07-22 17:19:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|62
1753204770000|2025-07-22 17:19:30|||||||||10
1753204820000|2025-07-22 17:20:20|||||||||1
1753204850000|2025-07-22 17:20:50|||||||||10
1753204860000|2025-07-22 17:21:00|||||||||203
1753204880000|2025-07-22 17:21:20|||||||||1
1753204910000|2025-07-22 17:21:50|||||||||234
1753204920000|2025-07-22 17:22:00|||||||||69
1753204940000|2025-07-22 17:22:20|||||||||74
1753204960000|2025-07-22 17:22:40|||||||||76
1753204970000|2025-07-22 17:22:50|||||||||7
1753204980000|2025-07-22 17:23:00|||||||||7
1753204990000|2025-07-22 17:23:10|||||||||103
1753205000000|2025-07-22 17:23:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|82
1753205010000|2025-07-22 17:23:30|||||||||36
1753205030000|2025-07-22 17:23:50|||||||||1
1753205060000|2025-07-22 17:24:20|||||||||14
1753205070000|2025-07-22 17:24:30|||||||||7
1753205100000|2025-07-22 17:25:00|||||||||46
1753205120000|2025-07-22 17:25:20|||||||||1
1753205140000|2025-07-22 17:25:40|||||||||1
1753205160000|2025-07-22 17:26:00|||||||||220
1753205170000|2025-07-22 17:26:10|||||||||755
1753205180000|2025-07-22 17:26:20|||||||||1
1753205210000|2025-07-22 17:26:50|||||||||288
1753205220000|2025-07-22 17:27:00|||||||||558
1753205230000|2025-07-22 17:27:10|||||||||1
1753205250000|2025-07-22 17:27:30|||||||||44
1753205280000|2025-07-22 17:28:00|||||||||82
1753205290000|2025-07-22 17:28:10|||||||||33
1753205300000|2025-07-22 17:28:20|||||||||66
1753205320000|2025-07-22 17:28:40|||||||||2
1753205330000|2025-07-22 17:28:50|||||||||1
1753205350000|2025-07-22 17:29:10|||||||||6
1753205390000|2025-07-22 17:29:50|||||||||2
1753205400000|2025-07-22 17:30:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|156
1753205410000|2025-07-22 17:30:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|236
1753205430000|2025-07-22 17:30:30|||||||||26
1753205450000|2025-07-22 17:30:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|90
1753205520000|2025-07-22 17:32:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|198
1753205530000|2025-07-22 17:32:10|||||||||113
1753205540000|2025-07-22 17:32:20|||||||||1
1753205550000|2025-07-22 17:32:30|||||||||200
1753205560000|2025-07-22 17:32:40|||||||||1
1753205600000|2025-07-22 17:33:20|||||||||1
1753205650000|2025-07-22 17:34:10|||||||||1
1753205690000|2025-07-22 17:34:50|||||||||2
1753205700000|2025-07-22 17:35:00|||||||||23
1753205710000|2025-07-22 17:35:10|||||||||2
1753205730000|2025-07-22 17:35:30|||||||||14
1753205750000|2025-07-22 17:35:50|||||||||1
1753205760000|2025-07-22 17:36:00|||||||||1
1753205790000|2025-07-22 17:36:30|||||||||93
1753205800000|2025-07-22 17:36:40|||||||||1
1753205810000|2025-07-22 17:36:50|||||||||2
1753205860000|2025-07-22 17:37:40|||||||||43
1753205870000|2025-07-22 17:37:50|||||||||109
1753205890000|2025-07-22 17:38:10|||||||||6
1753205930000|2025-07-22 17:38:50|||||||||2
1753205960000|2025-07-22 17:39:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|259
1753206010000|2025-07-22 17:40:10|||||||||31
1753206040000|2025-07-22 17:40:40|||||||||1
1753206050000|2025-07-22 17:40:50|||||||||8
1753206090000|2025-07-22 17:41:30|||||||||1
1753206100000|2025-07-22 17:41:40|||||||||108
1753206110000|2025-07-22 17:41:50|||||||||35
1753206130000|2025-07-22 17:42:10|||||||||1
1753206140000|2025-07-22 17:42:20|||||||||323
1753206150000|2025-07-22 17:42:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|139
1753206160000|2025-07-22 17:42:40|||||||||1
1753206170000|2025-07-22 17:42:50|||||||||1
1753206180000|2025-07-22 17:43:00|||||||||175
1753206190000|2025-07-22 17:43:10|||||||||32
1753206200000|2025-07-22 17:43:20|||||||||29
1753206210000|2025-07-22 17:43:30|||||||||35
1753206230000|2025-07-22 17:43:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|78
1753206240000|2025-07-22 17:44:00|||||||||1
1753206280000|2025-07-22 17:44:40|||||||||2
1753206290000|2025-07-22 17:44:50|||||||||2
1753206300000|2025-07-22 17:45:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|12
1753206400000|2025-07-22 17:46:40|||||||||1
1753206420000|2025-07-22 17:47:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|641
1753206430000|2025-07-22 17:47:10|||||||||5
1753206440000|2025-07-22 17:47:20|||||||||27
1753206450000|2025-07-22 17:47:30|||||||||12
1753206470000|2025-07-22 17:47:50|||||||||13
1753206480000|2025-07-22 17:48:00|||||||||12
1753206490000|2025-07-22 17:48:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|110
1753206500000|2025-07-22 17:48:20|||||||||83
1753206530000|2025-07-22 17:48:50|||||||||3
1753206540000|2025-07-22 17:49:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|613
1753206560000|2025-07-22 17:49:20|||||||||5
1753206570000|2025-07-22 17:49:30|||||||||8
1753206580000|2025-07-22 17:49:40|||||||||5
1753206590000|2025-07-22 17:49:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10
1753206600000|2025-07-22 17:50:00|||||||||15
1753206610000|2025-07-22 17:50:10|||||||||9
1753206620000|2025-07-22 17:50:20|10858.8|10856.8|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|647
1753206640000|2025-07-22 17:50:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|168
1753206650000|2025-07-22 17:50:50|||||||||24
1753206660000|2025-07-22 17:51:00|||||||||154
1753206670000|2025-07-22 17:51:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|94
1753206690000|2025-07-22 17:51:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|218
1753206700000|2025-07-22 17:51:40|||||||||98
1753206790000|2025-07-22 17:53:10|||||||||22
1753206800000|2025-07-22 17:53:20|||||||||23
1753206810000|2025-07-22 17:53:30|||||||||4
1753206820000|2025-07-22 17:53:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|44
1753206830000|2025-07-22 17:53:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|871
1753206840000|2025-07-22 17:54:00|||||||||86
1753206860000|2025-07-22 17:54:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|304
1753206870000|2025-07-22 17:54:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|157
1753206920000|2025-07-22 17:55:20|||||||||2
1753206940000|2025-07-22 17:55:40|||||||||366
1753206990000|2025-07-22 17:56:30|||||||||8
1753207000000|2025-07-22 17:56:40|||||||||2
1753207050000|2025-07-22 17:57:30|||||||||33
1753207090000|2025-07-22 17:58:10|||||||||1
1753207100000|2025-07-22 17:58:20|||||||||6
1753207120000|2025-07-22 17:58:40|||||||||10
1753207130000|2025-07-22 17:58:50|||||||||72
1753207140000|2025-07-22 17:59:00|||||||||2
1753207200000|2025-07-22 18:00:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|429
1753207210000|2025-07-22 18:00:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|286
1753207220000|2025-07-22 18:00:20|||||||||1
1753207230000|2025-07-22 18:00:30|||||||||1
1753207270000|2025-07-22 18:01:10|||||||||1
1753207280000|2025-07-22 18:01:20|||||||||39
1753207300000|2025-07-22 18:01:40|||||||||1
1753207320000|2025-07-22 18:02:00|||||||||32
1753207340000|2025-07-22 18:02:20|||||||||394
1753207370000|2025-07-22 18:02:50|||||||||1
1753207390000|2025-07-22 18:03:10|||||||||1
1753207420000|2025-07-22 18:03:40|||||||||7
1753207440000|2025-07-22 18:04:00|||||||||1
1753207470000|2025-07-22 18:04:30|||||||||1
1753207490000|2025-07-22 18:04:50|||||||||1
1753207520000|2025-07-22 18:05:20|||||||||70
1753207540000|2025-07-22 18:05:40|||||||||15
1753207550000|2025-07-22 18:05:50|||||||||1
1753207560000|2025-07-22 18:06:00|||||||||4
1753207580000|2025-07-22 18:06:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1223
1753207590000|2025-07-22 18:06:30|||||||||1
1753207600000|2025-07-22 18:06:40|||||||||53
1753207610000|2025-07-22 18:06:50|||||||||2
1753207620000|2025-07-22 18:07:00|||||||||97
1753207630000|2025-07-22 18:07:10|||||||||27
1753207640000|2025-07-22 18:07:20|||||||||7
1753207650000|2025-07-22 18:07:30|||||||||8
1753207670000|2025-07-22 18:07:50|||||||||1
1753207680000|2025-07-22 18:08:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|460
1753207690000|2025-07-22 18:08:10|||||||||22
1753207730000|2025-07-22 18:08:50|||||||||1
1753207760000|2025-07-22 18:09:20|||||||||1
1753207790000|2025-07-22 18:09:50|||||||||56
1753207810000|2025-07-22 18:10:10|||||||||500
1753207820000|2025-07-22 18:10:20|||||||||141
1753207830000|2025-07-22 18:10:30|||||||||1
1753207840000|2025-07-22 18:10:40|||||||||1
1753207870000|2025-07-22 18:11:10|||||||||16
1753207890000|2025-07-22 18:11:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|759
1753207920000|2025-07-22 18:12:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|208
1753207930000|2025-07-22 18:12:10|||||||||37
1753207940000|2025-07-22 18:12:20|||||||||40
1753207950000|2025-07-22 18:12:30|||||||||25
1753208000000|2025-07-22 18:13:20|||||||||250
1753208010000|2025-07-22 18:13:30|||||||||263
1753208020000|2025-07-22 18:13:40|||||||||10
1753208040000|2025-07-22 18:14:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|449
1753208050000|2025-07-22 18:14:10|||||||||497
1753208070000|2025-07-22 18:14:30|||||||||125
1753208080000|2025-07-22 18:14:40|||||||||6
1753208090000|2025-07-22 18:14:50|10860|10858|10860|10858|10860|10858|10860|10858|383
1753208100000|2025-07-22 18:15:00|||||||||18
1753208160000|2025-07-22 18:16:00|||||||||34
1753208170000|2025-07-22 18:16:10|||||||||14
1753208180000|2025-07-22 18:16:20|||||||||28
1753208190000|2025-07-22 18:16:30|||||||||136
1753208200000|2025-07-22 18:16:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|201
1753208210000|2025-07-22 18:16:50|||||||||41
1753208220000|2025-07-22 18:17:00|||||||||45
1753208230000|2025-07-22 18:17:10|10860|10858|10860|10858|10860|10858|10860|10858|179
1753208240000|2025-07-22 18:17:20|||||||||36
1753208250000|2025-07-22 18:17:30|||||||||59
1753208260000|2025-07-22 18:17:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|228
1753208270000|2025-07-22 18:17:50|||||||||26
1753208280000|2025-07-22 18:18:00|10860|10858|10860|10858|10860|10858|10860|10858|41
1753208290000|2025-07-22 18:18:10|||||||||257
1753208310000|2025-07-22 18:18:30|||||||||683
1753208320000|2025-07-22 18:18:40|||||||||8
1753208330000|2025-07-22 18:18:50|||||||||6
1753208340000|2025-07-22 18:19:00|||||||||3
1753208360000|2025-07-22 18:19:20|||||||||7
1753208370000|2025-07-22 18:19:30|||||||||3
1753208380000|2025-07-22 18:19:40|||||||||2
1753208420000|2025-07-22 18:20:20|||||||||1
1753208470000|2025-07-22 18:21:10|||||||||400
1753208490000|2025-07-22 18:21:30|||||||||4
1753208500000|2025-07-22 18:21:40|||||||||200
1753208510000|2025-07-22 18:21:50|||||||||2
1753208520000|2025-07-22 18:22:00|||||||||1014
1753208540000|2025-07-22 18:22:20|||||||||277
1753208550000|2025-07-22 18:22:30|||||||||38
1753208560000|2025-07-22 18:22:40|||||||||74
1753208580000|2025-07-22 18:23:00|||||||||40
1753208590000|2025-07-22 18:23:10|||||||||39
1753208600000|2025-07-22 18:23:20|||||||||42
1753208610000|2025-07-22 18:23:30|||||||||40
1753208620000|2025-07-22 18:23:40|||||||||39
1753208630000|2025-07-22 18:23:50|||||||||40
1753208640000|2025-07-22 18:24:00|||||||||260
1753208650000|2025-07-22 18:24:10|||||||||3
1753208660000|2025-07-22 18:24:20|||||||||40
1753208670000|2025-07-22 18:24:30|||||||||41
1753208680000|2025-07-22 18:24:40|||||||||38
1753208690000|2025-07-22 18:24:50|||||||||38
1753208700000|2025-07-22 18:25:00|||||||||39
1753208710000|2025-07-22 18:25:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1336
1753208720000|2025-07-22 18:25:20|||||||||38
1753208730000|2025-07-22 18:25:30|||||||||38
1753208740000|2025-07-22 18:25:40|||||||||16
1753208750000|2025-07-22 18:25:50|||||||||41
1753208760000|2025-07-22 18:26:00|||||||||40
1753208770000|2025-07-22 18:26:10|||||||||43
1753208780000|2025-07-22 18:26:20|||||||||40
1753208790000|2025-07-22 18:26:30|||||||||41
1753208810000|2025-07-22 18:26:50|||||||||54
1753208820000|2025-07-22 18:27:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|236
1753208830000|2025-07-22 18:27:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|106
1753208840000|2025-07-22 18:27:20|||||||||125
1753208850000|2025-07-22 18:27:30|||||||||114
1753208860000|2025-07-22 18:27:40|||||||||175
1753208870000|2025-07-22 18:27:50|||||||||82
1753208880000|2025-07-22 18:28:00|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|988
1753208890000|2025-07-22 18:28:10|||||||||38
1753208900000|2025-07-22 18:28:20|||||||||29
1753208910000|2025-07-22 18:28:30|||||||||45
1753208920000|2025-07-22 18:28:40|||||||||50
1753208930000|2025-07-22 18:28:50|||||||||43
1753208940000|2025-07-22 18:29:00|||||||||43
1753208950000|2025-07-22 18:29:10|||||||||52
1753208960000|2025-07-22 18:29:20|||||||||42
1753208970000|2025-07-22 18:29:30|||||||||40
1753208980000|2025-07-22 18:29:40|||||||||43
1753208990000|2025-07-22 18:29:50|||||||||173
1753209000000|2025-07-22 18:30:00|||||||||1
1753209010000|2025-07-22 18:30:10|||||||||39
1753209020000|2025-07-22 18:30:20|||||||||39
1753209030000|2025-07-22 18:30:30|||||||||84
1753209040000|2025-07-22 18:30:40|||||||||45
1753209050000|2025-07-22 18:30:50|||||||||88
1753209060000|2025-07-22 18:31:00|||||||||99
1753209070000|2025-07-22 18:31:10|||||||||57
1753209080000|2025-07-22 18:31:20|||||||||128
1753209090000|2025-07-22 18:31:30|||||||||47
1753209100000|2025-07-22 18:31:40|||||||||41
1753209110000|2025-07-22 18:31:50|||||||||132
1753209130000|2025-07-22 18:32:10|||||||||19
1753209140000|2025-07-22 18:32:20|||||||||9
1753209150000|2025-07-22 18:32:30|||||||||26
1753209160000|2025-07-22 18:32:40|||||||||27
1753209180000|2025-07-22 18:33:00|||||||||22
1753209190000|2025-07-22 18:33:10|||||||||4
1753209200000|2025-07-22 18:33:20|||||||||28
1753209210000|2025-07-22 18:33:30|||||||||60
1753209240000|2025-07-22 18:34:00|||||||||1
1753209250000|2025-07-22 18:34:10|||||||||99
1753209260000|2025-07-22 18:34:20|||||||||1
1753209270000|2025-07-22 18:34:30|10860|10858|10860|10858|10860|10858|10859.2|10857.2|391
1753209290000|2025-07-22 18:34:50|||||||||115
1753209330000|2025-07-22 18:35:30|||||||||411
1753209360000|2025-07-22 18:36:00|||||||||4
1753209370000|2025-07-22 18:36:10|||||||||1
1753209380000|2025-07-22 18:36:20|||||||||255
1753209390000|2025-07-22 18:36:30|||||||||4
1753209400000|2025-07-22 18:36:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|130
1753209410000|2025-07-22 18:36:50|||||||||11
1753209420000|2025-07-22 18:37:00|||||||||22
1753209450000|2025-07-22 18:37:30|||||||||77
1753209460000|2025-07-22 18:37:40|||||||||1
1753209470000|2025-07-22 18:37:50|||||||||11
1753209480000|2025-07-22 18:38:00|10860|10858|10860|10858|10860|10858|10860|10858|970
1753209500000|2025-07-22 18:38:20|||||||||1
1753209510000|2025-07-22 18:38:30|||||||||2
1753209520000|2025-07-22 18:38:40|||||||||2
1753209530000|2025-07-22 18:38:50|||||||||5
1753209540000|2025-07-22 18:39:00|||||||||102
1753209550000|2025-07-22 18:39:10|||||||||5
1753209570000|2025-07-22 18:39:30|||||||||1
1753209600000|2025-07-22 18:40:00|||||||||1
1753209610000|2025-07-22 18:40:10|||||||||1
1753209620000|2025-07-22 18:40:20|||||||||12
1753209630000|2025-07-22 18:40:30|||||||||78
1753209650000|2025-07-22 18:40:50|||||||||1
1753209680000|2025-07-22 18:41:20|||||||||3
1753209690000|2025-07-22 18:41:30|||||||||1
1753209700000|2025-07-22 18:41:40|||||||||1
1753209710000|2025-07-22 18:41:50|||||||||47
1753209730000|2025-07-22 18:42:10|||||||||1
1753209750000|2025-07-22 18:42:30|||||||||1
1753209760000|2025-07-22 18:42:40|||||||||1
1753209780000|2025-07-22 18:43:00|||||||||1
1753209810000|2025-07-22 18:43:30|||||||||1
1753209820000|2025-07-22 18:43:40|||||||||2
1753209840000|2025-07-22 18:44:00|||||||||1
1753209850000|2025-07-22 18:44:10|||||||||118
1753209880000|2025-07-22 18:44:40|||||||||1
1753209890000|2025-07-22 18:44:50|||||||||116
1753209900000|2025-07-22 18:45:00|||||||||1
1753209910000|2025-07-22 18:45:10|||||||||89
1753209920000|2025-07-22 18:45:20|||||||||1
1753209930000|2025-07-22 18:45:30|||||||||4
1753209950000|2025-07-22 18:45:50|||||||||45
1753209980000|2025-07-22 18:46:20|||||||||12
1753209990000|2025-07-22 18:46:30|||||||||40
1753210010000|2025-07-22 18:46:50|||||||||138
1753210020000|2025-07-22 18:47:00|||||||||8
1753210030000|2025-07-22 18:47:10|||||||||6
1753210040000|2025-07-22 18:47:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|127
1753210050000|2025-07-22 18:47:30|||||||||14
1753210060000|2025-07-22 18:47:40|||||||||179
1753210070000|2025-07-22 18:47:50|||||||||66
1753210080000|2025-07-22 18:48:00|||||||||19
1753210090000|2025-07-22 18:48:10|||||||||18
1753210100000|2025-07-22 18:48:20|||||||||40
1753210110000|2025-07-22 18:48:30|||||||||70
1753210120000|2025-07-22 18:48:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|586
1753210130000|2025-07-22 18:48:50|||||||||42
1753210140000|2025-07-22 18:49:00|||||||||20
1753210150000|2025-07-22 18:49:10|||||||||44
1753210160000|2025-07-22 18:49:20|||||||||55
1753210170000|2025-07-22 18:49:30|||||||||50
1753210180000|2025-07-22 18:49:40|||||||||39
1753210190000|2025-07-22 18:49:50|||||||||31
1753210200000|2025-07-22 18:50:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|63
1753210210000|2025-07-22 18:50:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|517
1753210220000|2025-07-22 18:50:20|||||||||31
1753210230000|2025-07-22 18:50:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|25
1753210260000|2025-07-22 18:51:00|||||||||1
1753210270000|2025-07-22 18:51:10|||||||||29
1753210290000|2025-07-22 18:51:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|796
1753210300000|2025-07-22 18:51:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|941
1753210320000|2025-07-22 18:52:00|||||||||10
1753210360000|2025-07-22 18:52:40|||||||||2
1753210370000|2025-07-22 18:52:50|||||||||153
1753210380000|2025-07-22 18:53:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|210
1753210390000|2025-07-22 18:53:10|||||||||805
1753210400000|2025-07-22 18:53:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|7
1753210420000|2025-07-22 18:53:40|||||||||8
1753210430000|2025-07-22 18:53:50|||||||||1
1753210470000|2025-07-22 18:54:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|8
1753210480000|2025-07-22 18:54:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|351
1753210500000|2025-07-22 18:55:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|325
1753210510000|2025-07-22 18:55:10|||||||||85
1753210520000|2025-07-22 18:55:20|||||||||2
1753210530000|2025-07-22 18:55:30|||||||||7
1753210540000|2025-07-22 18:55:40|||||||||6
1753210550000|2025-07-22 18:55:50|||||||||187
1753210560000|2025-07-22 18:56:00|||||||||7
1753210570000|2025-07-22 18:56:10|||||||||11
1753210580000|2025-07-22 18:56:20|||||||||154
1753210590000|2025-07-22 18:56:30|||||||||7
1753210600000|2025-07-22 18:56:40|||||||||84
1753210610000|2025-07-22 18:56:50|||||||||6
1753210620000|2025-07-22 18:57:00|||||||||185
1753210630000|2025-07-22 18:57:10|||||||||64
1753210640000|2025-07-22 18:57:20|||||||||68
1753210650000|2025-07-22 18:57:30|||||||||94
1753210660000|2025-07-22 18:57:40|||||||||94
1753210670000|2025-07-22 18:57:50|||||||||83
1753210680000|2025-07-22 18:58:00|||||||||87
1753210690000|2025-07-22 18:58:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|933
1753210700000|2025-07-22 18:58:20|||||||||123
1753210710000|2025-07-22 18:58:30|||||||||75
1753210720000|2025-07-22 18:58:40|||||||||239
1753210730000|2025-07-22 18:58:50|||||||||92
1753210740000|2025-07-22 18:59:00|||||||||64
1753210750000|2025-07-22 18:59:10|||||||||88
1753210760000|2025-07-22 18:59:20|||||||||95
1753210770000|2025-07-22 18:59:30|||||||||138
1753210780000|2025-07-22 18:59:40|||||||||350
1753210790000|2025-07-22 18:59:50|||||||||256
1753210800000|2025-07-22 19:00:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|75
1753210810000|2025-07-22 19:00:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|113
1753210820000|2025-07-22 19:00:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|70
1753210830000|2025-07-22 19:00:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|41
1753210840000|2025-07-22 19:00:40|||||||||3
1753210850000|2025-07-22 19:00:50|||||||||3
1753210860000|2025-07-22 19:01:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|47
1753210870000|2025-07-22 19:01:10|||||||||11
1753210880000|2025-07-22 19:01:20|||||||||3
1753210890000|2025-07-22 19:01:30|||||||||28
1753210900000|2025-07-22 19:01:40|||||||||8
1753210910000|2025-07-22 19:01:50|||||||||26
1753210920000|2025-07-22 19:02:00|||||||||6
1753210930000|2025-07-22 19:02:10|||||||||8
1753210940000|2025-07-22 19:02:20|||||||||1
1753210950000|2025-07-22 19:02:30|||||||||43
1753210960000|2025-07-22 19:02:40|||||||||6
1753210980000|2025-07-22 19:03:00|||||||||418
1753210990000|2025-07-22 19:03:10|||||||||6
1753211000000|2025-07-22 19:03:20|||||||||2
1753211010000|2025-07-22 19:03:30|||||||||11
1753211020000|2025-07-22 19:03:40|||||||||106
1753211030000|2025-07-22 19:03:50|||||||||23
1753211040000|2025-07-22 19:04:00|||||||||9
1753211050000|2025-07-22 19:04:10|||||||||7
1753211060000|2025-07-22 19:04:20|||||||||3
1753211070000|2025-07-22 19:04:30|||||||||8
1753211080000|2025-07-22 19:04:40|||||||||48
1753211090000|2025-07-22 19:04:50|||||||||463
1753211100000|2025-07-22 19:05:00|||||||||10
1753211110000|2025-07-22 19:05:10|||||||||17
1753211120000|2025-07-22 19:05:20|||||||||10
1753211130000|2025-07-22 19:05:30|||||||||39
1753211140000|2025-07-22 19:05:40|||||||||6
1753211160000|2025-07-22 19:06:00|||||||||8
1753211170000|2025-07-22 19:06:10|||||||||7
1753211180000|2025-07-22 19:06:20|||||||||1
1753211190000|2025-07-22 19:06:30|||||||||8
1753211200000|2025-07-22 19:06:40|||||||||9
1753211220000|2025-07-22 19:07:00|||||||||6
1753211230000|2025-07-22 19:07:10|||||||||7
1753211240000|2025-07-22 19:07:20|||||||||7
1753211250000|2025-07-22 19:07:30|||||||||11
1753211260000|2025-07-22 19:07:40|||||||||14
1753211270000|2025-07-22 19:07:50|||||||||10
1753211280000|2025-07-22 19:08:00|||||||||11
1753211290000|2025-07-22 19:08:10|||||||||9
1753211300000|2025-07-22 19:08:20|||||||||5
1753211310000|2025-07-22 19:08:30|||||||||6
1753211320000|2025-07-22 19:08:40|||||||||10
1753211330000|2025-07-22 19:08:50|||||||||2
1753211340000|2025-07-22 19:09:00|||||||||7
1753211350000|2025-07-22 19:09:10|||||||||6
1753211360000|2025-07-22 19:09:20|||||||||25
1753211370000|2025-07-22 19:09:30|||||||||6
1753211380000|2025-07-22 19:09:40|||||||||12
1753211390000|2025-07-22 19:09:50|||||||||4
1753211420000|2025-07-22 19:10:20|||||||||1
1753211430000|2025-07-22 19:10:30|||||||||1
1753211450000|2025-07-22 19:10:50|||||||||2
1753211510000|2025-07-22 19:11:50|||||||||9
1753211530000|2025-07-22 19:12:10|||||||||2
1753211540000|2025-07-22 19:12:20|||||||||1
1753211550000|2025-07-22 19:12:30|10857.6|10855.6|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|70
1753211570000|2025-07-22 19:12:50|||||||||500
1753211590000|2025-07-22 19:13:10|||||||||2
1753211610000|2025-07-22 19:13:30|||||||||279
1753211620000|2025-07-22 19:13:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|59
1753211640000|2025-07-22 19:14:00|||||||||15
1753211650000|2025-07-22 19:14:10|||||||||12
1753211680000|2025-07-22 19:14:40|||||||||705
1753211710000|2025-07-22 19:15:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|375
1753211720000|2025-07-22 19:15:20|||||||||115
1753211730000|2025-07-22 19:15:30|||||||||2
1753211740000|2025-07-22 19:15:40|||||||||56
1753211750000|2025-07-22 19:15:50|||||||||103
1753211760000|2025-07-22 19:16:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|458
1753211770000|2025-07-22 19:16:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|152
1753211790000|2025-07-22 19:16:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|140
1753211800000|2025-07-22 19:16:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|185
1753211820000|2025-07-22 19:17:00|||||||||46
1753211870000|2025-07-22 19:17:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|381
1753211880000|2025-07-22 19:18:00|||||||||4
1753211890000|2025-07-22 19:18:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|61
1753211900000|2025-07-22 19:18:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|57
1753211910000|2025-07-22 19:18:30|||||||||1
1753211950000|2025-07-22 19:19:10|||||||||2
1753212000000|2025-07-22 19:20:00|||||||||9
1753212030000|2025-07-22 19:20:30|||||||||8
1753212090000|2025-07-22 19:21:30|10856.9|10854.9|10856.9|10854.9|10857.6|10855.6|10856.9|10854.9|715
1753212120000|2025-07-22 19:22:00|||||||||16
1753212130000|2025-07-22 19:22:10|||||||||30
1753212140000|2025-07-22 19:22:20|||||||||15
1753212160000|2025-07-22 19:22:40|||||||||1
1753212190000|2025-07-22 19:23:10|||||||||1
1753212210000|2025-07-22 19:23:30|||||||||2
1753212220000|2025-07-22 19:23:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|155
1753212290000|2025-07-22 19:24:50|||||||||1
1753212300000|2025-07-22 19:25:00|||||||||62
1753212320000|2025-07-22 19:25:20|||||||||183
1753212340000|2025-07-22 19:25:40|||||||||1
1753212350000|2025-07-22 19:25:50|||||||||1
1753212370000|2025-07-22 19:26:10|||||||||1
1753212410000|2025-07-22 19:26:50|||||||||11
1753212440000|2025-07-22 19:27:20|||||||||1
1753212450000|2025-07-22 19:27:30|||||||||12
1753212460000|2025-07-22 19:27:40|||||||||142
1753212480000|2025-07-22 19:28:00|||||||||2
1753212510000|2025-07-22 19:28:30|||||||||250
1753212590000|2025-07-22 19:29:50|||||||||1
1753212600000|2025-07-22 19:30:00|||||||||1
1753212620000|2025-07-22 19:30:20|||||||||1
1753212660000|2025-07-22 19:31:00|||||||||9
1753212670000|2025-07-22 19:31:10|||||||||2
1753212730000|2025-07-22 19:32:10|||||||||166
1753212740000|2025-07-22 19:32:20|||||||||31
1753212750000|2025-07-22 19:32:30|||||||||5
1753212760000|2025-07-22 19:32:40|||||||||1
1753212830000|2025-07-22 19:33:50|||||||||1
1753212840000|2025-07-22 19:34:00|||||||||15
1753212850000|2025-07-22 19:34:10|||||||||1
1753212870000|2025-07-22 19:34:30|||||||||1
1753212890000|2025-07-22 19:34:50|||||||||22
1753212900000|2025-07-22 19:35:00|||||||||1
1753212920000|2025-07-22 19:35:20|||||||||7
1753212970000|2025-07-22 19:36:10|||||||||1
1753212990000|2025-07-22 19:36:30|||||||||95
1753213000000|2025-07-22 19:36:40|||||||||11
1753213010000|2025-07-22 19:36:50|||||||||2
1753213020000|2025-07-22 19:37:00|||||||||2
1753213030000|2025-07-22 19:37:10|||||||||5
1753213050000|2025-07-22 19:37:30|||||||||3
1753213060000|2025-07-22 19:37:40|||||||||49
1753213070000|2025-07-22 19:37:50|||||||||6
1753213140000|2025-07-22 19:39:00|||||||||20
1753213150000|2025-07-22 19:39:10|||||||||4
1753213180000|2025-07-22 19:39:40|||||||||20
1753213190000|2025-07-22 19:39:50|||||||||35
1753213200000|2025-07-22 19:40:00|||||||||11
1753213230000|2025-07-22 19:40:30|||||||||102
1753213240000|2025-07-22 19:40:40|||||||||109
1753213250000|2025-07-22 19:40:50|||||||||58
1753213260000|2025-07-22 19:41:00|||||||||254
1753213270000|2025-07-22 19:41:10|||||||||52
1753213280000|2025-07-22 19:41:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|322
1753213290000|2025-07-22 19:41:30|||||||||40
1753213300000|2025-07-22 19:41:40|||||||||32
1753213310000|2025-07-22 19:41:50|||||||||28
1753213320000|2025-07-22 19:42:00|||||||||39
1753213330000|2025-07-22 19:42:10|||||||||29
1753213340000|2025-07-22 19:42:20|||||||||20
1753213390000|2025-07-22 19:43:10|||||||||6
1753213400000|2025-07-22 19:43:20|||||||||4
1753213430000|2025-07-22 19:43:50|||||||||95
1753213440000|2025-07-22 19:44:00|||||||||3
1753213450000|2025-07-22 19:44:10|||||||||15
1753213460000|2025-07-22 19:44:20|||||||||12
1753213470000|2025-07-22 19:44:30|||||||||19
1753213480000|2025-07-22 19:44:40|||||||||3
1753213490000|2025-07-22 19:44:50|||||||||64
1753213500000|2025-07-22 19:45:00|||||||||98
1753213510000|2025-07-22 19:45:10|||||||||8
1753213520000|2025-07-22 19:45:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|98
1753213560000|2025-07-22 19:46:00|||||||||376
1753213570000|2025-07-22 19:46:10|||||||||40
1753213590000|2025-07-22 19:46:30|||||||||1
1753213620000|2025-07-22 19:47:00|||||||||193
1753213630000|2025-07-22 19:47:10|||||||||48
1753213650000|2025-07-22 19:47:30|||||||||249
1753213680000|2025-07-22 19:48:00|||||||||269
1753213690000|2025-07-22 19:48:10|||||||||20
1753213700000|2025-07-22 19:48:20|||||||||203
1753213710000|2025-07-22 19:48:30|||||||||42
1753213730000|2025-07-22 19:48:50|||||||||180
1753213750000|2025-07-22 19:49:10|||||||||10
1753213760000|2025-07-22 19:49:20|||||||||233
1753213780000|2025-07-22 19:49:40|||||||||123
1753213790000|2025-07-22 19:49:50|||||||||233
1753213820000|2025-07-22 19:50:20|||||||||231
1753213830000|2025-07-22 19:50:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|1574
1753213860000|2025-07-22 19:51:00|||||||||30
1753213870000|2025-07-22 19:51:10|||||||||290
1753213900000|2025-07-22 19:51:40|||||||||17
1753213910000|2025-07-22 19:51:50|||||||||338
1753213920000|2025-07-22 19:52:00|||||||||592
1753213930000|2025-07-22 19:52:10|||||||||1
1753213940000|2025-07-22 19:52:20|||||||||229
1753213960000|2025-07-22 19:52:40|||||||||6
1753213970000|2025-07-22 19:52:50|||||||||226
1753213980000|2025-07-22 19:53:00|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|2748
1753214000000|2025-07-22 19:53:20|||||||||312
1753214010000|2025-07-22 19:53:30|||||||||3
1753214020000|2025-07-22 19:53:40|||||||||1
1753214030000|2025-07-22 19:53:50|||||||||210
1753214040000|2025-07-22 19:54:00|||||||||57
1753214060000|2025-07-22 19:54:20|||||||||369
1753214070000|2025-07-22 19:54:30|||||||||3
1753214080000|2025-07-22 19:54:40|||||||||1
1753214090000|2025-07-22 19:54:50|||||||||597
1753214110000|2025-07-22 19:55:10|||||||||715
1753214120000|2025-07-22 19:55:20|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|40
1753214130000|2025-07-22 19:55:30|||||||||75
1753214140000|2025-07-22 19:55:40|||||||||1
1753214160000|2025-07-22 19:56:00|||||||||2
1753214180000|2025-07-22 19:56:20|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|467
1753214190000|2025-07-22 19:56:30|||||||||142
1753214200000|2025-07-22 19:56:40|||||||||1
1753214220000|2025-07-22 19:57:00|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|1308
1753214230000|2025-07-22 19:57:10|||||||||30
1753214240000|2025-07-22 19:57:20|||||||||5
1753214260000|2025-07-22 19:57:40|||||||||112
1753214270000|2025-07-22 19:57:50|||||||||180
1753214280000|2025-07-22 19:58:00|||||||||35
1753214290000|2025-07-22 19:58:10|||||||||189
1753214300000|2025-07-22 19:58:20|||||||||3
1753214310000|2025-07-22 19:58:30|||||||||30
1753214320000|2025-07-22 19:58:40|||||||||469
1753214330000|2025-07-22 19:58:50|||||||||193
1753214340000|2025-07-22 19:59:00|||||||||1247
1753214350000|2025-07-22 19:59:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|1325
1753214360000|2025-07-22 19:59:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1307
1753214370000|2025-07-22 19:59:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|1116
1753214380000|2025-07-22 19:59:40|||||||||1451
1753214390000|2025-07-22 19:59:50|10855.3|10853.3|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|607
1753214400000|2025-07-22 20:00:00|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|869
1753214410000|2025-07-22 20:00:10|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|72
1753214420000|2025-07-22 20:00:20|||||||||604
1753214430000|2025-07-22 20:00:30|||||||||1125
1753214440000|2025-07-22 20:00:40|||||||||141
1753214450000|2025-07-22 20:00:50|||||||||36
1753214460000|2025-07-22 20:01:00|||||||||37
1753214470000|2025-07-22 20:01:10|||||||||36
1753214480000|2025-07-22 20:01:20|10856.1|10854.1|10855.3|10853.3|10856.1|10854.1|10855.3|10853.3|327
1753214490000|2025-07-22 20:01:30|||||||||52
1753214500000|2025-07-22 20:01:40|||||||||199
1753214510000|2025-07-22 20:01:50|||||||||81
1753214520000|2025-07-22 20:02:00|||||||||47
1753214530000|2025-07-22 20:02:10|||||||||39
1753214540000|2025-07-22 20:02:20|||||||||36
1753214550000|2025-07-22 20:02:30|||||||||87
1753214560000|2025-07-22 20:02:40|||||||||36
1753214570000|2025-07-22 20:02:50|||||||||1503
1753214580000|2025-07-22 20:03:00|||||||||37
1753214590000|2025-07-22 20:03:10|||||||||36
1753214600000|2025-07-22 20:03:20|||||||||36
1753214610000|2025-07-22 20:03:30|||||||||37
1753214620000|2025-07-22 20:03:40|||||||||89
1753214630000|2025-07-22 20:03:50|||||||||36
1753214640000|2025-07-22 20:04:00|||||||||37
1753214650000|2025-07-22 20:04:10|||||||||35
1753214660000|2025-07-22 20:04:20|||||||||36
1753214670000|2025-07-22 20:04:30|||||||||37
1753214680000|2025-07-22 20:04:40|||||||||36
1753214690000|2025-07-22 20:04:50|||||||||295
1753214700000|2025-07-22 20:05:00|||||||||1
1753214730000|2025-07-22 20:05:30|||||||||13
1753214750000|2025-07-22 20:05:50|||||||||28
1753214760000|2025-07-22 20:06:00|||||||||1
1753214780000|2025-07-22 20:06:20|||||||||8
1753214790000|2025-07-22 20:06:30|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|231
1753214800000|2025-07-22 20:06:40|||||||||24
1753214810000|2025-07-22 20:06:50|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|124
1753214860000|2025-07-22 20:07:40|||||||||1
1753214880000|2025-07-22 20:08:00|||||||||1
1753214890000|2025-07-22 20:08:10|||||||||96
1753214910000|2025-07-22 20:08:30|||||||||26
1753214940000|2025-07-22 20:09:00|||||||||202
1753214960000|2025-07-22 20:09:20|10854.5|10852.5|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|414
1753214980000|2025-07-22 20:09:40|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|10855.3|10853.3|194
1753214990000|2025-07-22 20:09:50|||||||||10
1753215000000|2025-07-22 20:10:00|10854.5|10852.5|10855.3|10853.3|10855.3|10853.3|10854.5|10852.5|279
1753215010000|2025-07-22 20:10:10|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|36
1753215020000|2025-07-22 20:10:20|||||||||12
1753215140000|2025-07-22 20:12:20|||||||||7
1753215170000|2025-07-22 20:12:50|||||||||32
1753215250000|2025-07-22 20:14:10|||||||||180
1753215270000|2025-07-22 20:14:30|||||||||78
1753215300000|2025-07-22 20:15:00|||||||||39
1753215320000|2025-07-22 20:15:20|||||||||1
1753215330000|2025-07-22 20:15:30|||||||||1
1753215340000|2025-07-22 20:15:40|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|453
1753215350000|2025-07-22 20:15:50|||||||||88
1753215360000|2025-07-22 20:16:00|||||||||7
1753215370000|2025-07-22 20:16:10|||||||||50
1753215390000|2025-07-22 20:16:30|||||||||54
1753215400000|2025-07-22 20:16:40|||||||||1
1753215420000|2025-07-22 20:17:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|258
1753215480000|2025-07-22 20:18:00|||||||||1
1753215530000|2025-07-22 20:18:50|||||||||2
1753215540000|2025-07-22 20:19:00|||||||||3
1753215590000|2025-07-22 20:19:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|974
1753215630000|2025-07-22 20:20:30|||||||||75
1753215640000|2025-07-22 20:20:40|||||||||1
1753215650000|2025-07-22 20:20:50|||||||||4
1753215660000|2025-07-22 20:21:00|||||||||6
1753215670000|2025-07-22 20:21:10|||||||||150
1753215680000|2025-07-22 20:21:20|||||||||5
1753215690000|2025-07-22 20:21:30|||||||||44
1753215700000|2025-07-22 20:21:40|||||||||36
1753215720000|2025-07-22 20:22:00|||||||||6
1753215740000|2025-07-22 20:22:20|||||||||7
1753215750000|2025-07-22 20:22:30|||||||||5
1753215770000|2025-07-22 20:22:50|||||||||5
1753215780000|2025-07-22 20:23:00|||||||||21
1753215800000|2025-07-22 20:23:20|||||||||66
1753215810000|2025-07-22 20:23:30|||||||||4
1753215820000|2025-07-22 20:23:40|||||||||3
1753215830000|2025-07-22 20:23:50|||||||||3
1753215840000|2025-07-22 20:24:00|||||||||40
1753215850000|2025-07-22 20:24:10|||||||||309
1753215860000|2025-07-22 20:24:20|||||||||84
1753215900000|2025-07-22 20:25:00|||||||||154
1753215910000|2025-07-22 20:25:10|||||||||192
1753215920000|2025-07-22 20:25:20|||||||||9
1753215930000|2025-07-22 20:25:30|||||||||126
1753215940000|2025-07-22 20:25:40|||||||||51
1753215950000|2025-07-22 20:25:50|||||||||8
1753216010000|2025-07-22 20:26:50|||||||||3
1753216050000|2025-07-22 20:27:30|||||||||2
1753216060000|2025-07-22 20:27:40|||||||||5
1753216080000|2025-07-22 20:28:00|||||||||86
1753216090000|2025-07-22 20:28:10|||||||||2
1753216100000|2025-07-22 20:28:20|||||||||120
1753216110000|2025-07-22 20:28:30|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|141
1753216120000|2025-07-22 20:28:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|201
1753216140000|2025-07-22 20:29:00|||||||||12
1753216150000|2025-07-22 20:29:10|||||||||82
1753216160000|2025-07-22 20:29:20|||||||||1
1753216190000|2025-07-22 20:29:50|||||||||5
1753216200000|2025-07-22 20:30:00|||||||||37
1753216250000|2025-07-22 20:30:50|||||||||12
1753216260000|2025-07-22 20:31:00|||||||||10
1753216290000|2025-07-22 20:31:30|||||||||5
1753216310000|2025-07-22 20:31:50|||||||||2
1753216320000|2025-07-22 20:32:00|||||||||42
1753216340000|2025-07-22 20:32:20|||||||||7
1753216350000|2025-07-22 20:32:30|||||||||2
1753216370000|2025-07-22 20:32:50|||||||||8
1753216380000|2025-07-22 20:33:00|||||||||7
1753216400000|2025-07-22 20:33:20|||||||||1
1753216410000|2025-07-22 20:33:30|||||||||2
1753216420000|2025-07-22 20:33:40|||||||||1
1753216430000|2025-07-22 20:33:50|||||||||3
1753216450000|2025-07-22 20:34:10|||||||||2
1753216460000|2025-07-22 20:34:20|||||||||15
1753216470000|2025-07-22 20:34:30|||||||||2
1753216480000|2025-07-22 20:34:40|||||||||11
1753216490000|2025-07-22 20:34:50|||||||||41
1753216530000|2025-07-22 20:35:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|318
1753216550000|2025-07-22 20:35:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|810
1753216560000|2025-07-22 20:36:00|||||||||252
1753216570000|2025-07-22 20:36:10|||||||||61
1753216580000|2025-07-22 20:36:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|81
1753216590000|2025-07-22 20:36:30|||||||||192
1753216600000|2025-07-22 20:36:40|||||||||30
1753216610000|2025-07-22 20:36:50|||||||||5
1753216620000|2025-07-22 20:37:00|||||||||49
1753216630000|2025-07-22 20:37:10|||||||||156
1753216670000|2025-07-22 20:37:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|76
1753216680000|2025-07-22 20:38:00|||||||||35
1753216720000|2025-07-22 20:38:40|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|2197
1753216750000|2025-07-22 20:39:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|270
1753216760000|2025-07-22 20:39:20|||||||||13
1753216770000|2025-07-22 20:39:30|||||||||21
1753216790000|2025-07-22 20:39:50|||||||||45
1753216800000|2025-07-22 20:40:00|10854.5|10852.5|10853.7|10851.7|10854.5|10852.5|10853.7|10851.7|612
1753216810000|2025-07-22 20:40:10|||||||||20
1753216830000|2025-07-22 20:40:30|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|140
1753216840000|2025-07-22 20:40:40|||||||||17
1753216850000|2025-07-22 20:40:50|||||||||141
1753216860000|2025-07-22 20:41:00|||||||||7
1753216890000|2025-07-22 20:41:30|||||||||10
1753216900000|2025-07-22 20:41:40|||||||||6
1753216910000|2025-07-22 20:41:50|||||||||11
1753216920000|2025-07-22 20:42:00|||||||||12
1753216940000|2025-07-22 20:42:20|||||||||17
1753216990000|2025-07-22 20:43:10|||||||||211
1753217010000|2025-07-22 20:43:30|||||||||5
1753217020000|2025-07-22 20:43:40|||||||||14
1753217030000|2025-07-22 20:43:50|||||||||21
1753217050000|2025-07-22 20:44:10|10855.3|10853.3|10854.5|10852.5|10855.3|10853.3|10854.5|10852.5|122
1753217070000|2025-07-22 20:44:30|||||||||5
1753217080000|2025-07-22 20:44:40|||||||||52
1753217090000|2025-07-22 20:44:50|||||||||23
1753217100000|2025-07-22 20:45:00|||||||||46
1753217110000|2025-07-22 20:45:10|||||||||19
1753217120000|2025-07-22 20:45:20|||||||||84
1753217180000|2025-07-22 20:46:20|||||||||58
1753217190000|2025-07-22 20:46:30|||||||||7
1753217260000|2025-07-22 20:47:40|||||||||8
1753217270000|2025-07-22 20:47:50|||||||||3
1753217280000|2025-07-22 20:48:00|||||||||7
1753217290000|2025-07-22 20:48:10|||||||||5
1753217300000|2025-07-22 20:48:20|||||||||3
1753217310000|2025-07-22 20:48:30|||||||||22
1753217320000|2025-07-22 20:48:40|||||||||3
1753217340000|2025-07-22 20:49:00|||||||||4
1753217350000|2025-07-22 20:49:10|||||||||501
1753217390000|2025-07-22 20:49:50|||||||||65
1753217400000|2025-07-22 20:50:00|||||||||32
1753217420000|2025-07-22 20:50:20|||||||||801
1753217450000|2025-07-22 20:50:50|||||||||1
1753217460000|2025-07-22 20:51:00|||||||||129
1753217480000|2025-07-22 20:51:20|||||||||1
1753217490000|2025-07-22 20:51:30|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|168
1753217510000|2025-07-22 20:51:50|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|403
1753217520000|2025-07-22 20:52:00|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|414
1753217530000|2025-07-22 20:52:10|||||||||2
1753217540000|2025-07-22 20:52:20|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|10854.5|10852.5|15
1753217560000|2025-07-22 20:52:40|||||||||232
1753217570000|2025-07-22 20:52:50|||||||||12
1753217580000|2025-07-22 20:53:00|||||||||1
1753217590000|2025-07-22 20:53:10|||||||||2
1753217600000|2025-07-22 20:53:20|||||||||3
1753217620000|2025-07-22 20:53:40|||||||||47
1753217630000|2025-07-22 20:53:50|||||||||203
1753217640000|2025-07-22 20:54:00|||||||||11
1753217650000|2025-07-22 20:54:10|||||||||7
1753217670000|2025-07-22 20:54:30|||||||||2
1753217680000|2025-07-22 20:54:40|||||||||3
1753217690000|2025-07-22 20:54:50|||||||||67
1753217700000|2025-07-22 20:55:00|||||||||25
1753217710000|2025-07-22 20:55:10|||||||||3
1753217730000|2025-07-22 20:55:30|||||||||78
1753217750000|2025-07-22 20:55:50|||||||||4
1753217760000|2025-07-22 20:56:00|||||||||1
1753217770000|2025-07-22 20:56:10|||||||||3
1753217790000|2025-07-22 20:56:30|||||||||432
1753217800000|2025-07-22 20:56:40|||||||||50
1753217810000|2025-07-22 20:56:50|||||||||92
1753217860000|2025-07-22 20:57:40|||||||||55
1753217880000|2025-07-22 20:58:00|||||||||169
1753217890000|2025-07-22 20:58:10|||||||||36
1753217900000|2025-07-22 20:58:20|||||||||12
1753217920000|2025-07-22 20:58:40|||||||||81
1753217940000|2025-07-22 20:59:00|||||||||35
1753217950000|2025-07-22 20:59:10|||||||||28
1753217960000|2025-07-22 20:59:20|||||||||367
1753217970000|2025-07-22 20:59:30|||||||||169
1753217980000|2025-07-22 20:59:40|||||||||1
1753217990000|2025-07-22 20:59:50|||||||||3
1753221600000|2025-07-22 22:00:00|10853|10851|10853|10851|10853|10851|10853|10851|0
1753221650000|2025-07-22 22:00:50|||||||||2
1753221680000|2025-07-22 22:01:20|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853|10851|33
1753221690000|2025-07-22 22:01:30|10853|10851|10853|10851|10853|10851|10853|10851|0
1753221700000|2025-07-22 22:01:40|10853.7|10851.7|10853.3|10851.3|10853.7|10851.7|10853.3|10851.3|8
1753221710000|2025-07-22 22:01:50|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|0
1753221730000|2025-07-22 22:02:10|||||||||1
1753221780000|2025-07-22 22:03:00|||||||||1
1753221790000|2025-07-22 22:03:10|10853|10851|10853|10851|10853|10851|10853|10851|127
1753221840000|2025-07-22 22:04:00|||||||||3
1753221930000|2025-07-22 22:05:30|||||||||1
1753221960000|2025-07-22 22:06:00|||||||||5
1753221990000|2025-07-22 22:06:30|||||||||5
1753222020000|2025-07-22 22:07:00|||||||||5
1753222030000|2025-07-22 22:07:10|||||||||1
1753222040000|2025-07-22 22:07:20|||||||||62
1753222050000|2025-07-22 22:07:30|||||||||5
1753222080000|2025-07-22 22:08:00|||||||||5
1753222100000|2025-07-22 22:08:20|||||||||1
1753222110000|2025-07-22 22:08:30|||||||||5
1753222130000|2025-07-22 22:08:50|||||||||19
1753222160000|2025-07-22 22:09:20|||||||||1
1753222190000|2025-07-22 22:09:50|||||||||30
1753222300000|2025-07-22 22:11:40|||||||||1
1753222340000|2025-07-22 22:12:20|||||||||318
1753222350000|2025-07-22 22:12:30|||||||||55
1753222440000|2025-07-22 22:14:00|||||||||1
1753222510000|2025-07-22 22:15:10|||||||||9
1753222550000|2025-07-22 22:15:50|||||||||1
1753222660000|2025-07-22 22:17:40|||||||||252
1753222710000|2025-07-22 22:18:30|||||||||37
1753222730000|2025-07-22 22:18:50|||||||||1
1753222760000|2025-07-22 22:19:20|||||||||24
1753222880000|2025-07-22 22:21:20|||||||||1
1753222910000|2025-07-22 22:21:50|||||||||9
1753222960000|2025-07-22 22:22:40|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|24
1753223000000|2025-07-22 22:23:20|||||||||1
1753223080000|2025-07-22 22:24:40|||||||||1
1753223090000|2025-07-22 22:24:50|||||||||1
1753223100000|2025-07-22 22:25:00|||||||||1
1753223120000|2025-07-22 22:25:20|||||||||1
1753223280000|2025-07-22 22:28:00|||||||||4
1753223300000|2025-07-22 22:28:20|||||||||1
1753223400000|2025-07-22 22:30:00|10853|10851|10853|10851|10853|10851|10853|10851|461
1753223830000|2025-07-22 22:37:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|13
1753223840000|2025-07-22 22:37:20|10853|10851|10853|10851|10853|10851|10853|10851|55
1753223960000|2025-07-22 22:39:20|||||||||2
1753224030000|2025-07-22 22:40:30|||||||||3
1753224370000|2025-07-22 22:46:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|42
1753224380000|2025-07-22 22:46:20|10853|10851|10853|10851|10853|10851|10853|10851|58
1753224430000|2025-07-22 22:47:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|18
1753224580000|2025-07-22 22:49:40|10853|10851|10853|10851|10853|10851|10853|10851|72
1753224590000|2025-07-22 22:49:50|||||||||13
1753224600000|2025-07-22 22:50:00|10853.7|10851.7|10853|10851|10853.7|10851.7|10853|10851|70
1753224610000|2025-07-22 22:50:10|||||||||1
1753224640000|2025-07-22 22:50:40|||||||||2
1753224650000|2025-07-22 22:50:50|||||||||1
1753224660000|2025-07-22 22:51:00|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|10853.3|10851.3|20
1753224670000|2025-07-22 22:51:10|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|10853.7|10851.7|0
1753224890000|2025-07-22 22:54:50|||||||||1
1753224940000|2025-07-22 22:55:40|10853|10851|10853|10851|10853|10851|10853|10851|16
1753224950000|2025-07-22 22:55:50|||||||||6
1753224960000|2025-07-22 22:56:00|||||||||3
1753225140000|2025-07-22 22:59:00|||||||||210
1753225150000|2025-07-22 22:59:10|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|136
1753225190000|2025-07-22 22:59:50|||||||||7
1753225200000|2025-07-22 23:00:00|10853|10851|10853|10851|10853|10851|10853|10851|97
1753225230000|2025-07-22 23:00:30|10852.2|10850.2|10853|10851|10853|10851|10852.2|10850.2|118
1753225270000|2025-07-22 23:01:10|||||||||4
1753225280000|2025-07-22 23:01:20|||||||||17
1753225370000|2025-07-22 23:02:50|||||||||40
1753225390000|2025-07-22 23:03:10|||||||||11
1753225400000|2025-07-22 23:03:20|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|10852.6|10850.6|101
1753225430000|2025-07-22 23:03:50|10853|10851|10853|10851|10853|10851|10853|10851|0
1753225440000|2025-07-22 23:04:00|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|14
1753225450000|2025-07-22 23:04:10|10853|10851|10853|10851|10853|10851|10853|10851|7
1753225470000|2025-07-22 23:04:30|||||||||54
1753225580000|2025-07-22 23:06:20|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|71
1753225590000|2025-07-22 23:06:30|||||||||3
1753225700000|2025-07-22 23:08:20|||||||||1
1753225740000|2025-07-22 23:09:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|448
1753225750000|2025-07-22 23:09:10|||||||||1
1753225950000|2025-07-22 23:12:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|238
1753225960000|2025-07-22 23:12:40|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|24
1753225980000|2025-07-22 23:13:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|66
1753225990000|2025-07-22 23:13:10|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.8|10849.8|34
1753226050000|2025-07-22 23:14:10|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|82
1753226060000|2025-07-22 23:14:20|10851.8|10849.8|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|331
1753226080000|2025-07-22 23:14:40|10853|10851|10853|10851|10853|10851|10853|10851|98
1753226090000|2025-07-22 23:14:50|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|10852.2|10850.2|56
1753226100000|2025-07-22 23:15:00|10853|10851|10852.2|10850.2|10853|10851|10852.2|10850.2|22
1753226120000|2025-07-22 23:15:20|||||||||2
1753226130000|2025-07-22 23:15:30|||||||||1
1753226140000|2025-07-22 23:15:40|||||||||1
1753226150000|2025-07-22 23:15:50|||||||||9
1753226170000|2025-07-22 23:16:10|||||||||1
1753226210000|2025-07-22 23:16:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|213
1753226220000|2025-07-22 23:17:00|||||||||7
1753226230000|2025-07-22 23:17:10|||||||||3
1753226250000|2025-07-22 23:17:30|||||||||10
1753226260000|2025-07-22 23:17:40|||||||||16
1753226270000|2025-07-22 23:17:50|||||||||2
1753226280000|2025-07-22 23:18:00|||||||||1
1753226290000|2025-07-22 23:18:10|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|198
1753226360000|2025-07-22 23:19:20|||||||||30
1753226370000|2025-07-22 23:19:30|||||||||5
1753226400000|2025-07-22 23:20:00|10850.6|10848.6|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|89
1753226410000|2025-07-22 23:20:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|6
1753226420000|2025-07-22 23:20:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|20
1753226430000|2025-07-22 23:20:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|53
1753226440000|2025-07-22 23:20:40|||||||||1
1753226520000|2025-07-22 23:22:00|||||||||50
1753226530000|2025-07-22 23:22:10|||||||||15
1753226560000|2025-07-22 23:22:40|||||||||106
1753226610000|2025-07-22 23:23:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|164
1753226620000|2025-07-22 23:23:40|||||||||1
1753226630000|2025-07-22 23:23:50|||||||||4
1753226670000|2025-07-22 23:24:30|||||||||104
1753226720000|2025-07-22 23:25:20|||||||||7
1753226740000|2025-07-22 23:25:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|33
1753226750000|2025-07-22 23:25:50|||||||||48
1753226760000|2025-07-22 23:26:00|||||||||30
1753226770000|2025-07-22 23:26:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|14
1753226780000|2025-07-22 23:26:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|11
1753226790000|2025-07-22 23:26:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|57
1753226800000|2025-07-22 23:26:40|||||||||1
1753226820000|2025-07-22 23:27:00|||||||||3
1753226840000|2025-07-22 23:27:20|||||||||201
1753226850000|2025-07-22 23:27:30|||||||||11
1753226870000|2025-07-22 23:27:50|||||||||10
1753226880000|2025-07-22 23:28:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|47
1753226930000|2025-07-22 23:28:50|||||||||1
1753227000000|2025-07-22 23:30:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|209
1753227050000|2025-07-22 23:30:50|||||||||1
1753227130000|2025-07-22 23:32:10|||||||||57
1753227140000|2025-07-22 23:32:20|||||||||35
1753227160000|2025-07-22 23:32:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|30
1753227240000|2025-07-22 23:34:00|||||||||1
1753227250000|2025-07-22 23:34:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|151
1753227260000|2025-07-22 23:34:20|||||||||12
1753227280000|2025-07-22 23:34:40|||||||||80
1753227310000|2025-07-22 23:35:10|||||||||9
1753227320000|2025-07-22 23:35:20|||||||||26
1753227340000|2025-07-22 23:35:40|||||||||2
1753227390000|2025-07-22 23:36:30|||||||||32
1753227430000|2025-07-22 23:37:10|||||||||4
1753227460000|2025-07-22 23:37:40|||||||||5
1753227470000|2025-07-22 23:37:50|||||||||4
1753227490000|2025-07-22 23:38:10|||||||||8
1753227500000|2025-07-22 23:38:20|||||||||16
1753227510000|2025-07-22 23:38:30|||||||||15
1753227520000|2025-07-22 23:38:40|||||||||15
1753227530000|2025-07-22 23:38:50|||||||||21
1753227540000|2025-07-22 23:39:00|||||||||13
1753227560000|2025-07-22 23:39:20|||||||||7
1753227570000|2025-07-22 23:39:30|||||||||55
1753227740000|2025-07-22 23:42:20|||||||||1
1753227750000|2025-07-22 23:42:30|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|166
1753227760000|2025-07-22 23:42:40|||||||||25
1753227770000|2025-07-22 23:42:50|||||||||1
1753227800000|2025-07-22 23:43:20|||||||||1
1753227840000|2025-07-22 23:44:00|||||||||12
1753227890000|2025-07-22 23:44:50|||||||||1
1753227900000|2025-07-22 23:45:00|||||||||100
1753227910000|2025-07-22 23:45:10|||||||||3
1753227920000|2025-07-22 23:45:20|||||||||13
1753227930000|2025-07-22 23:45:30|||||||||13
1753227940000|2025-07-22 23:45:40|||||||||3
1753227960000|2025-07-22 23:46:00|||||||||1
1753227990000|2025-07-22 23:46:30|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|117
1753228000000|2025-07-22 23:46:40|||||||||11
1753228010000|2025-07-22 23:46:50|||||||||24
1753228020000|2025-07-22 23:47:00|||||||||2
1753228030000|2025-07-22 23:47:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|47
1753228040000|2025-07-22 23:47:20|||||||||3
1753228090000|2025-07-22 23:48:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|6
1753228120000|2025-07-22 23:48:40|||||||||26
1753228140000|2025-07-22 23:49:00|||||||||1
1753228180000|2025-07-22 23:49:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|119
1753228190000|2025-07-22 23:49:50|||||||||3
1753228200000|2025-07-22 23:50:00|||||||||1
1753228210000|2025-07-22 23:50:10|||||||||47
1753228300000|2025-07-22 23:51:40|||||||||2
1753228400000|2025-07-22 23:53:20|||||||||1
1753228410000|2025-07-22 23:53:30|||||||||48
1753228420000|2025-07-22 23:53:40|||||||||241
1753228430000|2025-07-22 23:53:50|10849|10847|10849|10847|10849|10847|10849|10847|18
1753228440000|2025-07-22 23:54:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|67
1753228450000|2025-07-22 23:54:10|||||||||12
1753228470000|2025-07-22 23:54:30|10849|10847|10849|10847|10849|10847|10849|10847|76
1753228480000|2025-07-22 23:54:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|181
1753228490000|2025-07-22 23:54:50|10849|10847|10849|10847|10849|10847|10849|10847|24
1753228500000|2025-07-22 23:55:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|40
1753228510000|2025-07-22 23:55:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1753228520000|2025-07-22 23:55:20|10849|10847|10849|10847|10849|10847|10849|10847|27
1753228530000|2025-07-22 23:55:30|||||||||17
1753228540000|2025-07-22 23:55:40|||||||||2
1753228590000|2025-07-22 23:56:30|||||||||25
1753228670000|2025-07-22 23:57:50|||||||||4
1753228680000|2025-07-22 23:58:00|||||||||54
1753228730000|2025-07-22 23:58:50|||||||||8
1753228740000|2025-07-22 23:59:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|65
1753228760000|2025-07-22 23:59:20|10849|10847|10849|10847|10849|10847|10849|10847|111
1753228770000|2025-07-22 23:59:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1753228790000|2025-07-22 23:59:50|||||||||3
1753228800000|2025-07-23 00:00:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|173
1753228820000|2025-07-23 00:00:20|||||||||107
1753228850000|2025-07-23 00:00:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|29
1753228860000|2025-07-23 00:01:00|||||||||48
1753228870000|2025-07-23 00:01:10|10851|10849|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|85
1753228880000|2025-07-23 00:01:20|||||||||20
1753228890000|2025-07-23 00:01:30|||||||||16
1753228900000|2025-07-23 00:01:40|||||||||12
1753228920000|2025-07-23 00:02:00|10851|10849|10849.8|10847.8|10851|10849|10849.8|10847.8|110
1753228940000|2025-07-23 00:02:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|169
1753228950000|2025-07-23 00:02:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|20
1753228960000|2025-07-23 00:02:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|28
1753228980000|2025-07-23 00:03:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|18
1753229000000|2025-07-23 00:03:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|141
1753229010000|2025-07-23 00:03:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|269
1753229020000|2025-07-23 00:03:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|54
1753229030000|2025-07-23 00:03:50|||||||||21
1753229040000|2025-07-23 00:04:00|||||||||46
1753229080000|2025-07-23 00:04:40|||||||||1
1753229090000|2025-07-23 00:04:50|||||||||1
1753229100000|2025-07-23 00:05:00|||||||||24
1753229120000|2025-07-23 00:05:20|||||||||39
1753229130000|2025-07-23 00:05:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|52
1753229140000|2025-07-23 00:05:40|||||||||51
1753229170000|2025-07-23 00:06:10|10849.8|10847.8|10850.2|10848.2|10850.2|10848.2|10849.8|10847.8|100
1753229180000|2025-07-23 00:06:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|29
1753229190000|2025-07-23 00:06:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|12
1753229200000|2025-07-23 00:06:40|10850.2|10848.2|10850.2|10848.2|10850.6|10848.6|10849.8|10847.8|21
1753229210000|2025-07-23 00:06:50|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|13
1753229220000|2025-07-23 00:07:00|||||||||5
1753229230000|2025-07-23 00:07:10|||||||||7
1753229240000|2025-07-23 00:07:20|||||||||1
1753229260000|2025-07-23 00:07:40|10849|10847|10849|10847|10849|10847|10849|10847|65
1753229280000|2025-07-23 00:08:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|54
1753229290000|2025-07-23 00:08:10|||||||||5
1753229300000|2025-07-23 00:08:20|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849|10847|44
1753229310000|2025-07-23 00:08:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|17
1753229320000|2025-07-23 00:08:40|10849|10847|10849|10847|10849|10847|10849|10847|4
1753229330000|2025-07-23 00:08:50|||||||||9
1753229340000|2025-07-23 00:09:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10
1753229360000|2025-07-23 00:09:20|10849|10847|10849|10847|10849|10847|10849|10847|6
1753229370000|2025-07-23 00:09:30|||||||||437
1753229390000|2025-07-23 00:09:50|||||||||50
1753229400000|2025-07-23 00:10:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|66
1753229420000|2025-07-23 00:10:20|||||||||19
1753229440000|2025-07-23 00:10:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|4
1753229460000|2025-07-23 00:11:00|||||||||9
1753229480000|2025-07-23 00:11:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|75
1753229540000|2025-07-23 00:12:20|||||||||1
1753229550000|2025-07-23 00:12:30|||||||||103
1753229560000|2025-07-23 00:12:40|||||||||2
1753229570000|2025-07-23 00:12:50|10849|10847|10849|10847|10849|10847|10849|10847|41
1753229580000|2025-07-23 00:13:00|10849.4|10847.4|10849|10847|10849.8|10847.8|10849|10847|149
1753229670000|2025-07-23 00:14:30|||||||||4
1753229680000|2025-07-23 00:14:40|||||||||5
1753229690000|2025-07-23 00:14:50|||||||||5
1753229700000|2025-07-23 00:15:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|154
1753229710000|2025-07-23 00:15:10|10850.6|10848.6|10849|10847|10850.6|10848.6|10849|10847|150
1753229720000|2025-07-23 00:15:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1753229730000|2025-07-23 00:15:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|180
1753229750000|2025-07-23 00:15:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|25
1753229760000|2025-07-23 00:16:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|34
1753229770000|2025-07-23 00:16:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|34
1753229780000|2025-07-23 00:16:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|327
1753229800000|2025-07-23 00:16:40|10849|10847|10849|10847|10849|10847|10849|10847|36
1753229820000|2025-07-23 00:17:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|144
1753229830000|2025-07-23 00:17:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|39
1753229840000|2025-07-23 00:17:20|||||||||85
1753229850000|2025-07-23 00:17:30|||||||||31
1753229860000|2025-07-23 00:17:40|10849|10847|10849|10847|10849|10847|10849|10847|53
1753229880000|2025-07-23 00:18:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|57
1753229890000|2025-07-23 00:18:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|31
1753229900000|2025-07-23 00:18:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|81
1753229910000|2025-07-23 00:18:30|||||||||11
1753229920000|2025-07-23 00:18:40|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|27
1753229930000|2025-07-23 00:18:50|||||||||1
1753229990000|2025-07-23 00:19:50|||||||||4
1753230030000|2025-07-23 00:20:30|||||||||2
1753230040000|2025-07-23 00:20:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|30
1753230050000|2025-07-23 00:20:50|||||||||2
1753230060000|2025-07-23 00:21:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1753230090000|2025-07-23 00:21:30|||||||||93
1753230120000|2025-07-23 00:22:00|||||||||3
1753230130000|2025-07-23 00:22:10|10849|10847|10849.4|10847.4|10849.4|10847.4|10849|10847|90
1753230140000|2025-07-23 00:22:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|12
1753230150000|2025-07-23 00:22:30|10849|10847|10849|10847|10849|10847|10849|10847|23
1753230160000|2025-07-23 00:22:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|4
1753230180000|2025-07-23 00:23:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|15
1753230200000|2025-07-23 00:23:20|||||||||18
1753230210000|2025-07-23 00:23:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|16
1753230240000|2025-07-23 00:24:00|||||||||21
1753230250000|2025-07-23 00:24:10|||||||||5
1753230260000|2025-07-23 00:24:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|189
1753230270000|2025-07-23 00:24:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|45
1753230320000|2025-07-23 00:25:20|||||||||6
1753230340000|2025-07-23 00:25:40|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|33
1753230350000|2025-07-23 00:25:50|||||||||130
1753230360000|2025-07-23 00:26:00|||||||||40
1753230370000|2025-07-23 00:26:10|||||||||25
1753230420000|2025-07-23 00:27:00|||||||||18
1753230430000|2025-07-23 00:27:10|||||||||17
1753230480000|2025-07-23 00:28:00|||||||||114
1753230490000|2025-07-23 00:28:10|||||||||9
1753230500000|2025-07-23 00:28:20|||||||||6
1753230540000|2025-07-23 00:29:00|||||||||8
1753230550000|2025-07-23 00:29:10|||||||||4
1753230560000|2025-07-23 00:29:20|||||||||1
1753230570000|2025-07-23 00:29:30|||||||||109
1753230580000|2025-07-23 00:29:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|274
1753230590000|2025-07-23 00:29:50|||||||||60
1753230620000|2025-07-23 00:30:20|||||||||3
1753230690000|2025-07-23 00:31:30|||||||||1
1753230700000|2025-07-23 00:31:40|||||||||48
1753230710000|2025-07-23 00:31:50|||||||||1
1753230720000|2025-07-23 00:32:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|65
1753230770000|2025-07-23 00:32:50|||||||||32
1753230780000|2025-07-23 00:33:00|||||||||5
1753230800000|2025-07-23 00:33:20|||||||||6
1753230810000|2025-07-23 00:33:30|||||||||2
1753230820000|2025-07-23 00:33:40|||||||||3
1753230830000|2025-07-23 00:33:50|||||||||1
1753230840000|2025-07-23 00:34:00|||||||||58
1753230870000|2025-07-23 00:34:30|||||||||3
1753230880000|2025-07-23 00:34:40|||||||||6
1753230890000|2025-07-23 00:34:50|||||||||4
1753230900000|2025-07-23 00:35:00|||||||||6
1753230930000|2025-07-23 00:35:30|||||||||6
1753230940000|2025-07-23 00:35:40|||||||||3
1753230950000|2025-07-23 00:35:50|||||||||1
1753230960000|2025-07-23 00:36:00|||||||||1
1753231000000|2025-07-23 00:36:40|||||||||4
1753231010000|2025-07-23 00:36:50|||||||||5
1753231020000|2025-07-23 00:37:00|||||||||5
1753231040000|2025-07-23 00:37:20|||||||||3
1753231060000|2025-07-23 00:37:40|10849|10847|10849|10847|10849.8|10847.8|10849|10847|375
1753231070000|2025-07-23 00:37:50|||||||||10
1753231100000|2025-07-23 00:38:20|||||||||1
1753231120000|2025-07-23 00:38:40|||||||||26
1753231130000|2025-07-23 00:38:50|||||||||22
1753231150000|2025-07-23 00:39:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|447
1753231160000|2025-07-23 00:39:20|||||||||28
1753231170000|2025-07-23 00:39:30|||||||||18
1753231180000|2025-07-23 00:39:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|32
1753231230000|2025-07-23 00:40:30|10849|10847|10849|10847|10849|10847|10849|10847|87
1753231240000|2025-07-23 00:40:40|||||||||1
1753231280000|2025-07-23 00:41:20|||||||||21
1753231310000|2025-07-23 00:41:50|||||||||22
1753231320000|2025-07-23 00:42:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|44
1753231370000|2025-07-23 00:42:50|||||||||1
1753231390000|2025-07-23 00:43:10|||||||||21
1753231400000|2025-07-23 00:43:20|||||||||6
1753231440000|2025-07-23 00:44:00|||||||||13
1753231450000|2025-07-23 00:44:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|7
1753231460000|2025-07-23 00:44:20|10849|10847|10849|10847|10849|10847|10849|10847|115
1753231470000|2025-07-23 00:44:30|10849.4|10847.4|10849|10847|10849.4|10847.4|10849|10847|3
1753231530000|2025-07-23 00:45:30|||||||||3
1753231600000|2025-07-23 00:46:40|||||||||18
1753231610000|2025-07-23 00:46:50|||||||||16
1753231630000|2025-07-23 00:47:10|||||||||6
1753231670000|2025-07-23 00:47:50|||||||||6
1753231680000|2025-07-23 00:48:00|||||||||3
1753231700000|2025-07-23 00:48:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|31
1753231710000|2025-07-23 00:48:30|10849|10847|10849|10847|10849|10847|10849|10847|11
1753231770000|2025-07-23 00:49:30|||||||||25
1753231850000|2025-07-23 00:50:50|||||||||1
1753231870000|2025-07-23 00:51:10|||||||||12
1753231880000|2025-07-23 00:51:20|||||||||4
1753231960000|2025-07-23 00:52:40|||||||||16
1753232000000|2025-07-23 00:53:20|||||||||20
1753232070000|2025-07-23 00:54:30|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|126
1753232100000|2025-07-23 00:55:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|51
1753232120000|2025-07-23 00:55:20|||||||||69
1753232130000|2025-07-23 00:55:30|||||||||1
1753232150000|2025-07-23 00:55:50|||||||||4
1753232160000|2025-07-23 00:56:00|||||||||1
1753232180000|2025-07-23 00:56:20|||||||||100
1753232250000|2025-07-23 00:57:30|10849|10847|10849|10847|10849|10847|10849|10847|14
1753232260000|2025-07-23 00:57:40|||||||||1
1753232270000|2025-07-23 00:57:50|||||||||1
1753232280000|2025-07-23 00:58:00|||||||||5
1753232290000|2025-07-23 00:58:10|||||||||6
1753232330000|2025-07-23 00:58:50|||||||||23
1753232370000|2025-07-23 00:59:30|||||||||35
1753232380000|2025-07-23 00:59:40|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|65
1753232390000|2025-07-23 00:59:50|||||||||2
1753232400000|2025-07-23 01:00:00|10849|10847|10849|10847|10849|10847|10849|10847|4
1753232410000|2025-07-23 01:00:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|286
1753232430000|2025-07-23 01:00:30|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|38
1753232440000|2025-07-23 01:00:40|10849|10847|10849|10847|10849|10847|10849|10847|26
1753232450000|2025-07-23 01:00:50|||||||||101
1753232490000|2025-07-23 01:01:30|||||||||30
1753232500000|2025-07-23 01:01:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|176
1753232550000|2025-07-23 01:02:30|||||||||21
1753232560000|2025-07-23 01:02:40|10849|10847|10849|10847|10849|10847|10849|10847|50
1753232580000|2025-07-23 01:03:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|7
1753232590000|2025-07-23 01:03:10|10849|10847|10849|10847|10849.8|10847.8|10849|10847|51
1753232600000|2025-07-23 01:03:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|64
1753232610000|2025-07-23 01:03:30|||||||||17
1753232680000|2025-07-23 01:04:40|||||||||36
1753232690000|2025-07-23 01:04:50|||||||||27
1753232720000|2025-07-23 01:05:20|||||||||20
1753232740000|2025-07-23 01:05:40|||||||||70
1753232820000|2025-07-23 01:07:00|10849|10847|10849|10847|10849.8|10847.8|10849|10847|332
1753232850000|2025-07-23 01:07:30|||||||||50
1753232890000|2025-07-23 01:08:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|173
1753232900000|2025-07-23 01:08:20|10849|10847|10849|10847|10849.8|10847.8|10849|10847|97
1753232910000|2025-07-23 01:08:30|||||||||25
1753232960000|2025-07-23 01:09:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|13
1753232970000|2025-07-23 01:09:30|10849|10847|10849|10847|10849|10847|10849|10847|17
1753232980000|2025-07-23 01:09:40|||||||||2
1753232990000|2025-07-23 01:09:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|6
1753233000000|2025-07-23 01:10:00|10849|10847|10849|10847|10849|10847|10849|10847|30
1753233010000|2025-07-23 01:10:10|||||||||2
1753233020000|2025-07-23 01:10:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|51
1753233090000|2025-07-23 01:11:30|||||||||27
1753233100000|2025-07-23 01:11:40|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|13
1753233110000|2025-07-23 01:11:50|10849|10847|10849|10847|10849|10847|10849|10847|14
1753233120000|2025-07-23 01:12:00|||||||||2
1753233130000|2025-07-23 01:12:10|||||||||11
1753233140000|2025-07-23 01:12:20|||||||||1
1753233150000|2025-07-23 01:12:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|102
1753233240000|2025-07-23 01:14:00|||||||||6
1753233250000|2025-07-23 01:14:10|||||||||25
1753233300000|2025-07-23 01:15:00|||||||||47
1753233350000|2025-07-23 01:15:50|||||||||43
1753233360000|2025-07-23 01:16:00|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|93
1753233420000|2025-07-23 01:17:00|||||||||1
1753233480000|2025-07-23 01:18:00|||||||||1
1753233500000|2025-07-23 01:18:20|||||||||8
1753233510000|2025-07-23 01:18:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|214
1753233520000|2025-07-23 01:18:40|||||||||2
1753233540000|2025-07-23 01:19:00|10850.2|10848.2|10850.6|10848.6|10850.6|10848.6|10850.2|10848.2|24
1753233550000|2025-07-23 01:19:10|||||||||23
1753233640000|2025-07-23 01:20:40|||||||||61
1753233660000|2025-07-23 01:21:00|||||||||1
1753233670000|2025-07-23 01:21:10|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|53
1753233680000|2025-07-23 01:21:20|||||||||52
1753233690000|2025-07-23 01:21:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|84
1753233700000|2025-07-23 01:21:40|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|50
1753233710000|2025-07-23 01:21:50|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|64
1753233720000|2025-07-23 01:22:00|||||||||30
1753233740000|2025-07-23 01:22:20|||||||||8
1753233780000|2025-07-23 01:23:00|||||||||3
1753233790000|2025-07-23 01:23:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|18
1753233800000|2025-07-23 01:23:20|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|13
1753233810000|2025-07-23 01:23:30|||||||||3
1753233820000|2025-07-23 01:23:40|||||||||1
1753233830000|2025-07-23 01:23:50|||||||||1
1753233840000|2025-07-23 01:24:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|9
1753233880000|2025-07-23 01:24:40|||||||||81
1753233930000|2025-07-23 01:25:30|||||||||21
1753233950000|2025-07-23 01:25:50|||||||||40
1753233960000|2025-07-23 01:26:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|355
1753233970000|2025-07-23 01:26:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|2
1753233980000|2025-07-23 01:26:20|||||||||16
1753234030000|2025-07-23 01:27:10|||||||||27
1753234050000|2025-07-23 01:27:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|3
1753234080000|2025-07-23 01:28:00|||||||||31
1753234140000|2025-07-23 01:29:00|||||||||3
1753234260000|2025-07-23 01:31:00|||||||||68
1753234290000|2025-07-23 01:31:30|||||||||4
1753234300000|2025-07-23 01:31:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|48
1753234310000|2025-07-23 01:31:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|20
1753234320000|2025-07-23 01:32:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|43
1753234330000|2025-07-23 01:32:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|15
1753234340000|2025-07-23 01:32:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|67
1753234350000|2025-07-23 01:32:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|12
1753234360000|2025-07-23 01:32:40|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|15
1753234370000|2025-07-23 01:32:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|64
1753234380000|2025-07-23 01:33:00|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|11
1753234390000|2025-07-23 01:33:10|||||||||1
1753234480000|2025-07-23 01:34:40|||||||||11
1753234500000|2025-07-23 01:35:00|||||||||20
1753234620000|2025-07-23 01:37:00|||||||||25
1753234630000|2025-07-23 01:37:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|72
1753234640000|2025-07-23 01:37:20|||||||||3
1753234650000|2025-07-23 01:37:30|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|30
1753234790000|2025-07-23 01:39:50|||||||||2
1753234870000|2025-07-23 01:41:10|10850.2|10848.2|10849.8|10847.8|10850.2|10848.2|10849.8|10847.8|237
1753234880000|2025-07-23 01:41:20|||||||||2
1753234890000|2025-07-23 01:41:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|160
1753234900000|2025-07-23 01:41:40|||||||||25
1753234930000|2025-07-23 01:42:10|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|90
1753234950000|2025-07-23 01:42:30|10849.8|10847.8|10850.6|10848.6|10850.6|10848.6|10849.8|10847.8|20
1753234960000|2025-07-23 01:42:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|18
1753234980000|2025-07-23 01:43:00|||||||||1
1753235000000|2025-07-23 01:43:20|||||||||1
1753235040000|2025-07-23 01:44:00|10849|10847|10849|10847|10849|10847|10849|10847|114
1753235150000|2025-07-23 01:45:50|||||||||30
1753235160000|2025-07-23 01:46:00|||||||||106
1753235180000|2025-07-23 01:46:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|55
1753235240000|2025-07-23 01:47:20|||||||||65
1753235250000|2025-07-23 01:47:30|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|29
1753235280000|2025-07-23 01:48:00|||||||||10
1753235310000|2025-07-23 01:48:30|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|5
1753235350000|2025-07-23 01:49:10|||||||||3
1753235380000|2025-07-23 01:49:40|||||||||25
1753235450000|2025-07-23 01:50:50|||||||||1
1753235540000|2025-07-23 01:52:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|53
1753235600000|2025-07-23 01:53:20|||||||||7
1753235620000|2025-07-23 01:53:40|||||||||80
1753235650000|2025-07-23 01:54:10|||||||||80
1753235660000|2025-07-23 01:54:20|||||||||15
1753235760000|2025-07-23 01:56:00|||||||||34
1753235800000|2025-07-23 01:56:40|||||||||1
1753235860000|2025-07-23 01:57:40|||||||||119
1753235870000|2025-07-23 01:57:50|||||||||2
1753235880000|2025-07-23 01:58:00|||||||||1
1753235930000|2025-07-23 01:58:50|||||||||5
1753235990000|2025-07-23 01:59:50|||||||||4
1753236050000|2025-07-23 02:00:50|10849|10847|10849|10847|10849.8|10847.8|10849|10847|145
1753236060000|2025-07-23 02:01:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|11
1753236070000|2025-07-23 02:01:10|||||||||20
1753236100000|2025-07-23 02:01:40|||||||||1
1753236110000|2025-07-23 02:01:50|||||||||30
1753236130000|2025-07-23 02:02:10|||||||||3
1753236230000|2025-07-23 02:03:50|||||||||21
1753236260000|2025-07-23 02:04:20|||||||||191
1753236280000|2025-07-23 02:04:40|||||||||10
1753236410000|2025-07-23 02:06:50|||||||||136
1753236710000|2025-07-23 02:11:50|||||||||1
1753236740000|2025-07-23 02:12:20|||||||||2
1753236870000|2025-07-23 02:14:30|||||||||13
1753236880000|2025-07-23 02:14:40|||||||||3
1753236890000|2025-07-23 02:14:50|||||||||3
1753236900000|2025-07-23 02:15:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|114
1753236930000|2025-07-23 02:15:30|||||||||2
1753236940000|2025-07-23 02:15:40|||||||||2
1753236960000|2025-07-23 02:16:00|||||||||4
1753237020000|2025-07-23 02:17:00|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|114
1753237030000|2025-07-23 02:17:10|||||||||63
1753237040000|2025-07-23 02:17:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|2
1753237050000|2025-07-23 02:17:30|||||||||83
1753237070000|2025-07-23 02:17:50|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|78
1753237080000|2025-07-23 02:18:00|||||||||5
1753237090000|2025-07-23 02:18:10|||||||||3
1753237100000|2025-07-23 02:18:20|||||||||3
1753237120000|2025-07-23 02:18:40|||||||||2
1753237140000|2025-07-23 02:19:00|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|62
1753237150000|2025-07-23 02:19:10|10849.8|10847.8|10850.2|10848.2|10850.2|10848.2|10849.8|10847.8|62
1753237160000|2025-07-23 02:19:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|13
1753237200000|2025-07-23 02:20:00|||||||||53
1753237210000|2025-07-23 02:20:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|49
1753237220000|2025-07-23 02:20:20|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|44
1753237250000|2025-07-23 02:20:50|||||||||8
1753237260000|2025-07-23 02:21:00|10849|10847|10849|10847|10849|10847|10849|10847|67
1753237340000|2025-07-23 02:22:20|||||||||2
1753237350000|2025-07-23 02:22:30|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|118
1753237360000|2025-07-23 02:22:40|||||||||115
1753237370000|2025-07-23 02:22:50|||||||||2
1753237410000|2025-07-23 02:23:30|||||||||22
1753237430000|2025-07-23 02:23:50|||||||||4
1753237510000|2025-07-23 02:25:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|37
1753237530000|2025-07-23 02:25:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|5
1753237570000|2025-07-23 02:26:10|||||||||100
1753237630000|2025-07-23 02:27:10|||||||||7
1753237640000|2025-07-23 02:27:20|10849|10847|10849|10847|10849|10847|10849|10847|56
1753237650000|2025-07-23 02:27:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|112
1753237690000|2025-07-23 02:28:10|||||||||100
1753237700000|2025-07-23 02:28:20|||||||||54
1753237710000|2025-07-23 02:28:30|||||||||1
1753237740000|2025-07-23 02:29:00|||||||||36
1753237870000|2025-07-23 02:31:10|||||||||10
1753237980000|2025-07-23 02:33:00|||||||||104
1753237990000|2025-07-23 02:33:10|||||||||5
1753238000000|2025-07-23 02:33:20|||||||||467
1753238050000|2025-07-23 02:34:10|||||||||92
1753238090000|2025-07-23 02:34:50|||||||||13
1753238100000|2025-07-23 02:35:00|||||||||46
1753238110000|2025-07-23 02:35:10|||||||||1
1753238150000|2025-07-23 02:35:50|||||||||30
1753238180000|2025-07-23 02:36:20|||||||||1
1753238190000|2025-07-23 02:36:30|||||||||1
1753238210000|2025-07-23 02:36:50|||||||||25
1753238390000|2025-07-23 02:39:50|||||||||48
1753238420000|2025-07-23 02:40:20|10849|10847|10849|10847|10849|10847|10849|10847|32
1753238430000|2025-07-23 02:40:30|10848.7|10846.7|10848.3|10846.3|10849|10847|10848.3|10846.3|40
1753238450000|2025-07-23 02:40:50|||||||||4
1753238760000|2025-07-23 02:46:00|||||||||12
1753238830000|2025-07-23 02:47:10|||||||||150
1753239100000|2025-07-23 02:51:40|||||||||40
1753239290000|2025-07-23 02:54:50|||||||||8
1753239380000|2025-07-23 02:56:20|10849|10847|10849|10847|10849|10847|10849|10847|14
1753239420000|2025-07-23 02:57:00|||||||||64
1753239530000|2025-07-23 02:58:50|||||||||1
1753239600000|2025-07-23 03:00:00|||||||||3
1753239700000|2025-07-23 03:01:40|||||||||1
1753239750000|2025-07-23 03:02:30|||||||||15
1753239770000|2025-07-23 03:02:50|||||||||23
1753239780000|2025-07-23 03:03:00|||||||||16
1753239840000|2025-07-23 03:04:00|||||||||76
1753239850000|2025-07-23 03:04:10|||||||||4
1753239860000|2025-07-23 03:04:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|4
1753239880000|2025-07-23 03:04:40|||||||||1
1753239910000|2025-07-23 03:05:10|||||||||5
1753239950000|2025-07-23 03:05:50|||||||||1
1753239980000|2025-07-23 03:06:20|||||||||2
1753240000000|2025-07-23 03:06:40|||||||||29
1753240010000|2025-07-23 03:06:50|||||||||1
1753240020000|2025-07-23 03:07:00|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|122
1753240130000|2025-07-23 03:08:50|||||||||1
1753240190000|2025-07-23 03:09:50|||||||||1
1753240240000|2025-07-23 03:10:40|||||||||3
1753240250000|2025-07-23 03:10:50|||||||||4
1753240260000|2025-07-23 03:11:00|||||||||7
1753240300000|2025-07-23 03:11:40|||||||||1
1753240330000|2025-07-23 03:12:10|||||||||3
1753240360000|2025-07-23 03:12:40|||||||||51
1753240420000|2025-07-23 03:13:40|||||||||1
1753240490000|2025-07-23 03:14:50|||||||||1
1753240500000|2025-07-23 03:15:00|||||||||90
1753240570000|2025-07-23 03:16:10|||||||||11
1753240600000|2025-07-23 03:16:40|||||||||42
1753240640000|2025-07-23 03:17:20|||||||||1
1753240690000|2025-07-23 03:18:10|||||||||135
1753240700000|2025-07-23 03:18:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|206
1753240710000|2025-07-23 03:18:30|||||||||16
1753240770000|2025-07-23 03:19:30|||||||||1
1753240780000|2025-07-23 03:19:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|320
1753240790000|2025-07-23 03:19:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|13
1753240800000|2025-07-23 03:20:00|||||||||5
1753240820000|2025-07-23 03:20:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|91
1753240830000|2025-07-23 03:20:30|||||||||20
1753240890000|2025-07-23 03:21:30|||||||||3
1753240930000|2025-07-23 03:22:10|||||||||53
1753240940000|2025-07-23 03:22:20|||||||||89
1753240950000|2025-07-23 03:22:30|||||||||6
1753241010000|2025-07-23 03:23:30|||||||||2
1753241070000|2025-07-23 03:24:30|||||||||1
1753241130000|2025-07-23 03:25:30|||||||||1
1753241190000|2025-07-23 03:26:30|||||||||35
1753241200000|2025-07-23 03:26:40|10849|10847|10849|10847|10849|10847|10849|10847|84
1753241300000|2025-07-23 03:28:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|3
1753241330000|2025-07-23 03:28:50|||||||||1
1753241350000|2025-07-23 03:29:10|||||||||144
1753241360000|2025-07-23 03:29:20|10849|10847|10849|10847|10849|10847|10848.3|10846.3|97
1753241370000|2025-07-23 03:29:30|||||||||10
1753241440000|2025-07-23 03:30:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|14
1753241470000|2025-07-23 03:31:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|13
1753241500000|2025-07-23 03:31:40|||||||||6
1753241570000|2025-07-23 03:32:50|||||||||28
1753241640000|2025-07-23 03:34:00|||||||||10
1753241740000|2025-07-23 03:35:40|||||||||1
1753241830000|2025-07-23 03:37:10|||||||||16
1753241840000|2025-07-23 03:37:20|||||||||1
1753241860000|2025-07-23 03:37:40|||||||||36
1753241870000|2025-07-23 03:37:50|||||||||77
1753241880000|2025-07-23 03:38:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|31
1753241920000|2025-07-23 03:38:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|75
1753241930000|2025-07-23 03:38:50|||||||||79
1753241940000|2025-07-23 03:39:00|||||||||7
1753241970000|2025-07-23 03:39:30|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|23
1753241980000|2025-07-23 03:39:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|6
1753241990000|2025-07-23 03:39:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|41
1753242020000|2025-07-23 03:40:20|||||||||16
1753242050000|2025-07-23 03:40:50|||||||||216
1753242180000|2025-07-23 03:43:00|||||||||50
1753242190000|2025-07-23 03:43:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1753242200000|2025-07-23 03:43:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|111
1753242210000|2025-07-23 03:43:30|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|2
1753242280000|2025-07-23 03:44:40|||||||||54
1753242290000|2025-07-23 03:44:50|||||||||100
1753242320000|2025-07-23 03:45:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|8
1753242330000|2025-07-23 03:45:30|||||||||1
1753242350000|2025-07-23 03:45:50|||||||||1
1753242370000|2025-07-23 03:46:10|10847.5|10845.5|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|35
1753242420000|2025-07-23 03:47:00|||||||||1
1753242590000|2025-07-23 03:49:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|9
1753242600000|2025-07-23 03:50:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|22
1753242690000|2025-07-23 03:51:30|||||||||1
1753242700000|2025-07-23 03:51:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|20
1753242710000|2025-07-23 03:51:50|||||||||4
1753242870000|2025-07-23 03:54:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|84
1753242880000|2025-07-23 03:54:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|19
1753242910000|2025-07-23 03:55:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1753242920000|2025-07-23 03:55:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|442
1753242930000|2025-07-23 03:55:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|103
1753242940000|2025-07-23 03:55:40|||||||||40
1753242970000|2025-07-23 03:56:10|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|155
1753242980000|2025-07-23 03:56:20|10847.5|10845.5|10847.1|10845.1|10847.5|10845.5|10846.7|10844.7|15
1753242990000|2025-07-23 03:56:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|126
1753243000000|2025-07-23 03:56:40|||||||||4
1753243130000|2025-07-23 03:58:50|||||||||1
1753243160000|2025-07-23 03:59:20|||||||||1
1753243230000|2025-07-23 04:00:30|||||||||1
1753243240000|2025-07-23 04:00:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|6
1753243250000|2025-07-23 04:00:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|55
1753243290000|2025-07-23 04:01:30|||||||||228
1753243320000|2025-07-23 04:02:00|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|149
1753243330000|2025-07-23 04:02:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|67
1753243470000|2025-07-23 04:04:30|||||||||58
1753243510000|2025-07-23 04:05:10|||||||||20
1753243530000|2025-07-23 04:05:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|82
1753243670000|2025-07-23 04:07:50|||||||||75
1753243720000|2025-07-23 04:08:40|||||||||50
1753243860000|2025-07-23 04:11:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|276
1753243870000|2025-07-23 04:11:10|||||||||1
1753243960000|2025-07-23 04:12:40|||||||||68
1753243970000|2025-07-23 04:12:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|27
1753244030000|2025-07-23 04:13:50|||||||||18
1753244040000|2025-07-23 04:14:00|||||||||3
1753244050000|2025-07-23 04:14:10|||||||||7
1753244080000|2025-07-23 04:14:40|||||||||5
1753244100000|2025-07-23 04:15:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|22
1753244130000|2025-07-23 04:15:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|6
1753244420000|2025-07-23 04:20:20|||||||||19
1753244560000|2025-07-23 04:22:40|||||||||1
1753244640000|2025-07-23 04:24:00|||||||||250
1753244720000|2025-07-23 04:25:20|||||||||13
1753244850000|2025-07-23 04:27:30|||||||||1
1753245050000|2025-07-23 04:30:50|||||||||6
1753245110000|2025-07-23 04:31:50|||||||||8
1753245120000|2025-07-23 04:32:00|||||||||5
1753245140000|2025-07-23 04:32:20|||||||||8
1753245190000|2025-07-23 04:33:10|||||||||2
1753245200000|2025-07-23 04:33:20|||||||||1
1753245260000|2025-07-23 04:34:20|||||||||3
1753245310000|2025-07-23 04:35:10|||||||||1
1753245360000|2025-07-23 04:36:00|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|33
1753245450000|2025-07-23 04:37:30|||||||||1
1753245480000|2025-07-23 04:38:00|||||||||60
1753245610000|2025-07-23 04:40:10|||||||||1
1753245750000|2025-07-23 04:42:30|||||||||1
1753245830000|2025-07-23 04:43:50|||||||||6
1753245840000|2025-07-23 04:44:00|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|18
1753245870000|2025-07-23 04:44:30|10848.3|10846.3|10847.9|10845.9|10848.3|10846.3|10847.9|10845.9|2
1753245880000|2025-07-23 04:44:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1753245910000|2025-07-23 04:45:10|||||||||9
1753245950000|2025-07-23 04:45:50|||||||||20
1753245970000|2025-07-23 04:46:10|||||||||2
1753246000000|2025-07-23 04:46:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|2
1753246010000|2025-07-23 04:46:50|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|8
1753246030000|2025-07-23 04:47:10|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|17
1753246040000|2025-07-23 04:47:20|||||||||1
1753246060000|2025-07-23 04:47:40|||||||||27
1753246130000|2025-07-23 04:48:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|24
1753246160000|2025-07-23 04:49:20|||||||||10
1753246180000|2025-07-23 04:49:40|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|23
1753246190000|2025-07-23 04:49:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1753246200000|2025-07-23 04:50:00|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|58
1753246230000|2025-07-23 04:50:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|5
1753246240000|2025-07-23 04:50:40|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|21
1753246250000|2025-07-23 04:50:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1
1753246360000|2025-07-23 04:52:40|||||||||1
1753246430000|2025-07-23 04:53:50|||||||||63
1753246480000|2025-07-23 04:54:40|||||||||1
1753246490000|2025-07-23 04:54:50|||||||||3
1753246620000|2025-07-23 04:57:00|||||||||1
1753246700000|2025-07-23 04:58:20|10847.5|10845.5|10847.9|10845.9|10847.9|10845.9|10847.5|10845.5|54
1753246730000|2025-07-23 04:58:50|||||||||1
1753246780000|2025-07-23 04:59:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|1
1753246800000|2025-07-23 05:00:00|10847.5|10845.5|10847.9|10845.9|10848.3|10846.3|10847.5|10845.5|39
1753246820000|2025-07-23 05:00:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1753246870000|2025-07-23 05:01:10|||||||||21
1753246880000|2025-07-23 05:01:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|33
1753246900000|2025-07-23 05:01:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|27
1753246920000|2025-07-23 05:02:00|||||||||1
1753246970000|2025-07-23 05:02:50|||||||||2
1753246980000|2025-07-23 05:03:00|||||||||1
1753247050000|2025-07-23 05:04:10|||||||||7
1753247120000|2025-07-23 05:05:20|||||||||1
1753247190000|2025-07-23 05:06:30|||||||||1
1753247210000|2025-07-23 05:06:50|||||||||1
1753247270000|2025-07-23 05:07:50|||||||||1
1753247400000|2025-07-23 05:10:00|||||||||3
1753247530000|2025-07-23 05:12:10|||||||||2
1753247540000|2025-07-23 05:12:20|||||||||18
1753247820000|2025-07-23 05:17:00|||||||||1
1753247860000|2025-07-23 05:17:40|||||||||5
1753247910000|2025-07-23 05:18:30|||||||||16
1753248000000|2025-07-23 05:20:00|||||||||4
1753248090000|2025-07-23 05:21:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|32
1753248100000|2025-07-23 05:21:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|25
1753248110000|2025-07-23 05:21:50|||||||||22
1753248120000|2025-07-23 05:22:00|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|11
1753248130000|2025-07-23 05:22:10|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|5
1753248140000|2025-07-23 05:22:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|0
1753248200000|2025-07-23 05:23:20|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|9
1753248270000|2025-07-23 05:24:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1753248290000|2025-07-23 05:24:50|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|8
1753248310000|2025-07-23 05:25:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1753248320000|2025-07-23 05:25:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|111
1753248390000|2025-07-23 05:26:30|||||||||17
1753248410000|2025-07-23 05:26:50|||||||||16
1753248420000|2025-07-23 05:27:00|||||||||30
1753248430000|2025-07-23 05:27:10|||||||||8
1753248450000|2025-07-23 05:27:30|||||||||8
1753248480000|2025-07-23 05:28:00|||||||||23
1753248500000|2025-07-23 05:28:20|||||||||139
1753248530000|2025-07-23 05:28:50|||||||||6
1753248540000|2025-07-23 05:29:00|||||||||8
1753248550000|2025-07-23 05:29:10|||||||||18
1753248560000|2025-07-23 05:29:20|||||||||13
1753248570000|2025-07-23 05:29:30|||||||||14
1753248580000|2025-07-23 05:29:40|||||||||12
1753248590000|2025-07-23 05:29:50|||||||||11
1753248600000|2025-07-23 05:30:00|||||||||9
1753248610000|2025-07-23 05:30:10|||||||||10
1753248620000|2025-07-23 05:30:20|||||||||8
1753248630000|2025-07-23 05:30:30|||||||||8
1753248640000|2025-07-23 05:30:40|||||||||3
1753248650000|2025-07-23 05:30:50|||||||||7
1753248660000|2025-07-23 05:31:00|||||||||6
1753248670000|2025-07-23 05:31:10|||||||||6
1753248680000|2025-07-23 05:31:20|||||||||2
1753248690000|2025-07-23 05:31:30|||||||||5
1753248700000|2025-07-23 05:31:40|||||||||5
1753248710000|2025-07-23 05:31:50|||||||||4
1753248720000|2025-07-23 05:32:00|||||||||5
1753248730000|2025-07-23 05:32:10|||||||||3
1753248740000|2025-07-23 05:32:20|||||||||4
1753248760000|2025-07-23 05:32:40|||||||||3
1753248770000|2025-07-23 05:32:50|||||||||3
1753248780000|2025-07-23 05:33:00|||||||||2
1753248790000|2025-07-23 05:33:10|||||||||13
1753248800000|2025-07-23 05:33:20|||||||||2
1753248810000|2025-07-23 05:33:30|||||||||2
1753248820000|2025-07-23 05:33:40|||||||||2
1753248830000|2025-07-23 05:33:50|||||||||5
1753248850000|2025-07-23 05:34:10|||||||||5
1753248880000|2025-07-23 05:34:40|||||||||12
1753248890000|2025-07-23 05:34:50|||||||||3
1753248900000|2025-07-23 05:35:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|55
1753248940000|2025-07-23 05:35:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1753248960000|2025-07-23 05:36:00|||||||||14
1753248990000|2025-07-23 05:36:30|||||||||4
1753249010000|2025-07-23 05:36:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|34
1753249020000|2025-07-23 05:37:00|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|41
1753249030000|2025-07-23 05:37:10|||||||||3
1753249040000|2025-07-23 05:37:20|||||||||3
1753249050000|2025-07-23 05:37:30|||||||||3
1753249070000|2025-07-23 05:37:50|||||||||3
1753249100000|2025-07-23 05:38:20|||||||||296
1753249110000|2025-07-23 05:38:30|||||||||36
1753249150000|2025-07-23 05:39:10|||||||||49
1753249160000|2025-07-23 05:39:20|||||||||1
1753249170000|2025-07-23 05:39:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|101
1753249180000|2025-07-23 05:39:40|||||||||5
1753249230000|2025-07-23 05:40:30|||||||||3
1753249250000|2025-07-23 05:40:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|132
1753249260000|2025-07-23 05:41:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|213
1753249280000|2025-07-23 05:41:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|90
1753249290000|2025-07-23 05:41:30|||||||||17
1753249300000|2025-07-23 05:41:40|||||||||1
1753249310000|2025-07-23 05:41:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|306
1753249320000|2025-07-23 05:42:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|15
1753249350000|2025-07-23 05:42:30|||||||||41
1753249360000|2025-07-23 05:42:40|||||||||11
1753249370000|2025-07-23 05:42:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|52
1753249380000|2025-07-23 05:43:00|||||||||11
1753249390000|2025-07-23 05:43:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|78
1753249440000|2025-07-23 05:44:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|112
1753249460000|2025-07-23 05:44:20|||||||||32
1753249470000|2025-07-23 05:44:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|46
1753249480000|2025-07-23 05:44:40|||||||||2
1753249500000|2025-07-23 05:45:00|||||||||8
1753249520000|2025-07-23 05:45:20|||||||||15
1753249530000|2025-07-23 05:45:30|||||||||19
1753249540000|2025-07-23 05:45:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|37
1753249560000|2025-07-23 05:46:00|||||||||8
1753249590000|2025-07-23 05:46:30|||||||||8
1753249640000|2025-07-23 05:47:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|42
1753249670000|2025-07-23 05:47:50|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|26
1753249750000|2025-07-23 05:49:10|||||||||2
1753249790000|2025-07-23 05:49:50|||||||||70
1753249870000|2025-07-23 05:51:10|||||||||5
1753249910000|2025-07-23 05:51:50|||||||||613
1753249920000|2025-07-23 05:52:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|143
1753249930000|2025-07-23 05:52:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|5
1753249940000|2025-07-23 05:52:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|26
1753249950000|2025-07-23 05:52:30|||||||||43
1753249960000|2025-07-23 05:52:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|5
1753249970000|2025-07-23 05:52:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|9
1753249980000|2025-07-23 05:53:00|||||||||1
1753249990000|2025-07-23 05:53:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|7
1753250070000|2025-07-23 05:54:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|18
1753250080000|2025-07-23 05:54:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|32
1753250090000|2025-07-23 05:54:50|||||||||15
1753250110000|2025-07-23 05:55:10|||||||||3
1753250130000|2025-07-23 05:55:30|||||||||4
1753250150000|2025-07-23 05:55:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|37
1753250160000|2025-07-23 05:56:00|||||||||2
1753250170000|2025-07-23 05:56:10|||||||||2
1753250190000|2025-07-23 05:56:30|||||||||2
1753250210000|2025-07-23 05:56:50|||||||||25
1753250240000|2025-07-23 05:57:20|||||||||21
1753250250000|2025-07-23 05:57:30|||||||||2
1753250270000|2025-07-23 05:57:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|24
1753250280000|2025-07-23 05:58:00|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|13
1753250320000|2025-07-23 05:58:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|6
1753250360000|2025-07-23 05:59:20|||||||||42
1753250370000|2025-07-23 05:59:30|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|10844.8|10842.8|73
1753250380000|2025-07-23 05:59:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|2
1753250390000|2025-07-23 05:59:50|10844.8|10842.8|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|52
1753250400000|2025-07-23 06:00:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|107
1753250410000|2025-07-23 06:00:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|79
1753250420000|2025-07-23 06:00:20|||||||||2
1753250430000|2025-07-23 06:00:30|||||||||1
1753250440000|2025-07-23 06:00:40|||||||||1
1753250450000|2025-07-23 06:00:50|||||||||10
1753250460000|2025-07-23 06:01:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|219
1753250470000|2025-07-23 06:01:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|31
1753250480000|2025-07-23 06:01:20|||||||||29
1753250490000|2025-07-23 06:01:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|57
1753250500000|2025-07-23 06:01:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|20
1753250510000|2025-07-23 06:01:50|||||||||4
1753250520000|2025-07-23 06:02:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|39
1753250530000|2025-07-23 06:02:10|||||||||3
1753250550000|2025-07-23 06:02:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|38
1753250570000|2025-07-23 06:02:50|||||||||2
1753250580000|2025-07-23 06:03:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|33
1753250590000|2025-07-23 06:03:10|||||||||1
1753250610000|2025-07-23 06:03:30|||||||||1
1753250620000|2025-07-23 06:03:40|||||||||1
1753250630000|2025-07-23 06:03:50|||||||||2
1753250650000|2025-07-23 06:04:10|||||||||1
1753250660000|2025-07-23 06:04:20|||||||||2
1753250670000|2025-07-23 06:04:30|||||||||3
1753250690000|2025-07-23 06:04:50|||||||||1
1753250700000|2025-07-23 06:05:00|||||||||1
1753250720000|2025-07-23 06:05:20|||||||||2
1753250740000|2025-07-23 06:05:40|||||||||24
1753250760000|2025-07-23 06:06:00|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|3
1753250770000|2025-07-23 06:06:10|10845.1|10843.1|10845.5|10843.5|10845.9|10843.9|10845.1|10843.1|59
1753250780000|2025-07-23 06:06:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1753250810000|2025-07-23 06:06:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1753250820000|2025-07-23 06:07:00|||||||||1
1753250830000|2025-07-23 06:07:10|||||||||7
1753250840000|2025-07-23 06:07:20|||||||||1
1753250850000|2025-07-23 06:07:30|||||||||1
1753250860000|2025-07-23 06:07:40|||||||||1
1753250870000|2025-07-23 06:07:50|10845.9|10843.9|10845.5|10843.5|10845.9|10843.9|10845.1|10843.1|88
1753250890000|2025-07-23 06:08:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1753250910000|2025-07-23 06:08:30|||||||||1
1753250930000|2025-07-23 06:08:50|||||||||1
1753250940000|2025-07-23 06:09:00|||||||||3
1753250950000|2025-07-23 06:09:10|||||||||1
1753250970000|2025-07-23 06:09:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|130
1753250990000|2025-07-23 06:09:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|202
1753251000000|2025-07-23 06:10:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|425
1753251010000|2025-07-23 06:10:10|||||||||73
1753251020000|2025-07-23 06:10:20|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|35
1753251040000|2025-07-23 06:10:40|||||||||31
1753251070000|2025-07-23 06:11:10|||||||||1
1753251100000|2025-07-23 06:11:40|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|122
1753251110000|2025-07-23 06:11:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|138
1753251120000|2025-07-23 06:12:00|||||||||61
1753251130000|2025-07-23 06:12:10|||||||||79
1753251140000|2025-07-23 06:12:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|92
1753251150000|2025-07-23 06:12:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|64
1753251160000|2025-07-23 06:12:40|||||||||45
1753251170000|2025-07-23 06:12:50|||||||||85
1753251180000|2025-07-23 06:13:00|||||||||9
1753251190000|2025-07-23 06:13:10|||||||||104
1753251200000|2025-07-23 06:13:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|83
1753251210000|2025-07-23 06:13:30|||||||||64
1753251230000|2025-07-23 06:13:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|67
1753251240000|2025-07-23 06:14:00|||||||||138
1753251260000|2025-07-23 06:14:20|||||||||55
1753251290000|2025-07-23 06:14:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|15
1753251300000|2025-07-23 06:15:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|9
1753251310000|2025-07-23 06:15:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1753251320000|2025-07-23 06:15:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|27
1753251330000|2025-07-23 06:15:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|113
1753251350000|2025-07-23 06:15:50|||||||||2
1753251360000|2025-07-23 06:16:00|||||||||4
1753251370000|2025-07-23 06:16:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|153
1753251440000|2025-07-23 06:17:20|||||||||126
1753251450000|2025-07-23 06:17:30|||||||||1
1753251480000|2025-07-23 06:18:00|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|213
1753251490000|2025-07-23 06:18:10|||||||||4
1753251500000|2025-07-23 06:18:20|||||||||4
1753251510000|2025-07-23 06:18:30|||||||||2
1753251520000|2025-07-23 06:18:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|23
1753251540000|2025-07-23 06:19:00|||||||||5
1753251550000|2025-07-23 06:19:10|||||||||1
1753251570000|2025-07-23 06:19:30|||||||||1
1753251590000|2025-07-23 06:19:50|||||||||31
1753251600000|2025-07-23 06:20:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|23
1753251610000|2025-07-23 06:20:10|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|11
1753251620000|2025-07-23 06:20:20|||||||||20
1753251630000|2025-07-23 06:20:30|||||||||1
1753251650000|2025-07-23 06:20:50|||||||||28
1753251660000|2025-07-23 06:21:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1753251670000|2025-07-23 06:21:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|89
1753251680000|2025-07-23 06:21:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|86
1753251690000|2025-07-23 06:21:30|||||||||20
1753251710000|2025-07-23 06:21:50|||||||||71
1753251720000|2025-07-23 06:22:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|173
1753251730000|2025-07-23 06:22:10|||||||||1
1753251750000|2025-07-23 06:22:30|||||||||1
1753251770000|2025-07-23 06:22:50|||||||||1
1753251780000|2025-07-23 06:23:00|||||||||88
1753251800000|2025-07-23 06:23:20|||||||||1
1753251810000|2025-07-23 06:23:30|||||||||1
1753251830000|2025-07-23 06:23:50|||||||||15
1753251840000|2025-07-23 06:24:00|||||||||224
1753251850000|2025-07-23 06:24:10|||||||||2
1753251890000|2025-07-23 06:24:50|||||||||1
1753251900000|2025-07-23 06:25:00|||||||||78
1753251920000|2025-07-23 06:25:20|||||||||2
1753251940000|2025-07-23 06:25:40|||||||||1
1753251960000|2025-07-23 06:26:00|||||||||59
1753251970000|2025-07-23 06:26:10|||||||||2
1753251980000|2025-07-23 06:26:20|||||||||1
1753251990000|2025-07-23 06:26:30|||||||||1
1753252000000|2025-07-23 06:26:40|||||||||10
1753252010000|2025-07-23 06:26:50|||||||||1
1753252020000|2025-07-23 06:27:00|||||||||83
1753252030000|2025-07-23 06:27:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|88
1753252080000|2025-07-23 06:28:00|||||||||69
1753252090000|2025-07-23 06:28:10|||||||||12
1753252100000|2025-07-23 06:28:20|||||||||2
1753252110000|2025-07-23 06:28:30|||||||||5
1753252130000|2025-07-23 06:28:50|||||||||34
1753252140000|2025-07-23 06:29:00|||||||||75
1753252160000|2025-07-23 06:29:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|17
1753252170000|2025-07-23 06:29:30|||||||||1
1753252180000|2025-07-23 06:29:40|||||||||29
1753252190000|2025-07-23 06:29:50|||||||||6
1753252200000|2025-07-23 06:30:00|||||||||109
1753252210000|2025-07-23 06:30:10|||||||||1
1753252230000|2025-07-23 06:30:30|||||||||5
1753252240000|2025-07-23 06:30:40|||||||||5
1753252250000|2025-07-23 06:30:50|||||||||11
1753252260000|2025-07-23 06:31:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|295
1753252270000|2025-07-23 06:31:10|||||||||6
1753252280000|2025-07-23 06:31:20|||||||||48
1753252290000|2025-07-23 06:31:30|||||||||86
1753252300000|2025-07-23 06:31:40|||||||||2
1753252320000|2025-07-23 06:32:00|||||||||63
1753252350000|2025-07-23 06:32:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|378
1753252380000|2025-07-23 06:33:00|||||||||360
1753252440000|2025-07-23 06:34:00|||||||||69
1753252450000|2025-07-23 06:34:10|||||||||3
1753252460000|2025-07-23 06:34:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|195
1753252470000|2025-07-23 06:34:30|||||||||4
1753252480000|2025-07-23 06:34:40|||||||||13
1753252490000|2025-07-23 06:34:50|||||||||5
1753252500000|2025-07-23 06:35:00|||||||||10
1753252510000|2025-07-23 06:35:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1753252530000|2025-07-23 06:35:30|||||||||25
1753252540000|2025-07-23 06:35:40|||||||||1
1753252560000|2025-07-23 06:36:00|||||||||80
1753252570000|2025-07-23 06:36:10|||||||||1
1753252580000|2025-07-23 06:36:20|||||||||40
1753252590000|2025-07-23 06:36:30|||||||||1
1753252600000|2025-07-23 06:36:40|||||||||9
1753252620000|2025-07-23 06:37:00|||||||||99
1753252650000|2025-07-23 06:37:30|||||||||1
1753252680000|2025-07-23 06:38:00|||||||||80
1753252690000|2025-07-23 06:38:10|||||||||1
1753252710000|2025-07-23 06:38:30|||||||||1
1753252730000|2025-07-23 06:38:50|||||||||2
1753252740000|2025-07-23 06:39:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|95
1753252750000|2025-07-23 06:39:10|||||||||21
1753252800000|2025-07-23 06:40:00|||||||||72
1753252820000|2025-07-23 06:40:20|||||||||10
1753252840000|2025-07-23 06:40:40|||||||||2
1753252850000|2025-07-23 06:40:50|||||||||67
1753252860000|2025-07-23 06:41:00|||||||||76
1753252880000|2025-07-23 06:41:20|||||||||1
1753252890000|2025-07-23 06:41:30|||||||||7
1753252900000|2025-07-23 06:41:40|||||||||1
1753252920000|2025-07-23 06:42:00|||||||||98
1753252950000|2025-07-23 06:42:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|21
1753252970000|2025-07-23 06:42:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|349
1753252980000|2025-07-23 06:43:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|90
1753253010000|2025-07-23 06:43:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1753253020000|2025-07-23 06:43:40|||||||||23
1753253030000|2025-07-23 06:43:50|||||||||23
1753253040000|2025-07-23 06:44:00|||||||||93
1753253050000|2025-07-23 06:44:10|||||||||20
1753253070000|2025-07-23 06:44:30|||||||||3
1753253080000|2025-07-23 06:44:40|||||||||1
1753253090000|2025-07-23 06:44:50|||||||||5
1753253100000|2025-07-23 06:45:00|||||||||350
1753253110000|2025-07-23 06:45:10|||||||||349
1753253120000|2025-07-23 06:45:20|||||||||304
1753253150000|2025-07-23 06:45:50|||||||||1
1753253160000|2025-07-23 06:46:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|30
1753253190000|2025-07-23 06:46:30|||||||||97
1753253220000|2025-07-23 06:47:00|||||||||133
1753253240000|2025-07-23 06:47:20|||||||||19
1753253260000|2025-07-23 06:47:40|||||||||1
1753253280000|2025-07-23 06:48:00|||||||||132
1753253310000|2025-07-23 06:48:30|||||||||1
1753253320000|2025-07-23 06:48:40|||||||||76
1753253330000|2025-07-23 06:48:50|||||||||54
1753253340000|2025-07-23 06:49:00|||||||||79
1753253360000|2025-07-23 06:49:20|||||||||1
1753253400000|2025-07-23 06:50:00|||||||||80
1753253420000|2025-07-23 06:50:20|||||||||1
1753253430000|2025-07-23 06:50:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|82
1753253440000|2025-07-23 06:50:40|||||||||10
1753253450000|2025-07-23 06:50:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|57
1753253460000|2025-07-23 06:51:00|||||||||81
1753253470000|2025-07-23 06:51:10|||||||||1
1753253520000|2025-07-23 06:52:00|||||||||58
1753253530000|2025-07-23 06:52:10|||||||||106
1753253580000|2025-07-23 06:53:00|||||||||62
1753253630000|2025-07-23 06:53:50|||||||||1
1753253640000|2025-07-23 06:54:00|||||||||54
1753253680000|2025-07-23 06:54:40|||||||||1
1753253700000|2025-07-23 06:55:00|||||||||108
1753253710000|2025-07-23 06:55:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|311
1753253720000|2025-07-23 06:55:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|439
1753253730000|2025-07-23 06:55:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|156
1753253750000|2025-07-23 06:55:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|131
1753253760000|2025-07-23 06:56:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|2
1753253770000|2025-07-23 06:56:10|||||||||2
1753253780000|2025-07-23 06:56:20|||||||||18
1753253790000|2025-07-23 06:56:30|||||||||19
1753253800000|2025-07-23 06:56:40|||||||||18
1753253820000|2025-07-23 06:57:00|||||||||22
1753253830000|2025-07-23 06:57:10|||||||||27
1753253840000|2025-07-23 06:57:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|256
1753253850000|2025-07-23 06:57:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|111
1753253860000|2025-07-23 06:57:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|52
1753253870000|2025-07-23 06:57:50|||||||||19
1753253880000|2025-07-23 06:58:00|||||||||23
1753253900000|2025-07-23 06:58:20|||||||||30
1753253910000|2025-07-23 06:58:30|||||||||20
1753253920000|2025-07-23 06:58:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|86
1753253930000|2025-07-23 06:58:50|||||||||1
1753253940000|2025-07-23 06:59:00|||||||||61
1753253960000|2025-07-23 06:59:20|||||||||42
1753253970000|2025-07-23 06:59:30|||||||||18
1753253990000|2025-07-23 06:59:50|||||||||19
1753254000000|2025-07-23 07:00:00|||||||||42
1753254010000|2025-07-23 07:00:10|||||||||18
1753254020000|2025-07-23 07:00:20|||||||||38
1753254030000|2025-07-23 07:00:30|||||||||207
1753254040000|2025-07-23 07:00:40|||||||||56
1753254050000|2025-07-23 07:00:50|||||||||60
1753254060000|2025-07-23 07:01:00|||||||||19
1753254070000|2025-07-23 07:01:10|||||||||18
1753254080000|2025-07-23 07:01:20|||||||||20
1753254090000|2025-07-23 07:01:30|||||||||204
1753254100000|2025-07-23 07:01:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|135
1753254110000|2025-07-23 07:01:50|||||||||221
1753254120000|2025-07-23 07:02:00|||||||||20
1753254130000|2025-07-23 07:02:10|||||||||18
1753254140000|2025-07-23 07:02:20|||||||||141
1753254150000|2025-07-23 07:02:30|||||||||18
1753254160000|2025-07-23 07:02:40|||||||||30
1753254170000|2025-07-23 07:02:50|||||||||19
1753254180000|2025-07-23 07:03:00|||||||||19
1753254190000|2025-07-23 07:03:10|||||||||18
1753254200000|2025-07-23 07:03:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|478
1753254210000|2025-07-23 07:03:30|||||||||18
1753254230000|2025-07-23 07:03:50|||||||||14
1753254240000|2025-07-23 07:04:00|||||||||1
1753254250000|2025-07-23 07:04:10|||||||||21
1753254280000|2025-07-23 07:04:40|||||||||30
1753254290000|2025-07-23 07:04:50|||||||||159
1753254340000|2025-07-23 07:05:40|||||||||30
1753254350000|2025-07-23 07:05:50|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|190
1753254400000|2025-07-23 07:06:40|||||||||15
1753254410000|2025-07-23 07:06:50|||||||||1
1753254430000|2025-07-23 07:07:10|||||||||1
1753254450000|2025-07-23 07:07:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|131
1753254470000|2025-07-23 07:07:50|||||||||1
1753254500000|2025-07-23 07:08:20|||||||||240
1753254520000|2025-07-23 07:08:40|||||||||1
1753254570000|2025-07-23 07:09:30|||||||||165
1753254590000|2025-07-23 07:09:50|||||||||2
1753254610000|2025-07-23 07:10:10|||||||||1
1753254620000|2025-07-23 07:10:20|10844|10842|10844.4|10842.4|10844.4|10842.4|10844|10842|311
1753254640000|2025-07-23 07:10:40|||||||||202
1753254650000|2025-07-23 07:10:50|||||||||38
1753254660000|2025-07-23 07:11:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|52
1753254670000|2025-07-23 07:11:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|21
1753254680000|2025-07-23 07:11:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|13
1753254690000|2025-07-23 07:11:30|||||||||2
1753254710000|2025-07-23 07:11:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|68
1753254720000|2025-07-23 07:12:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|16
1753254740000|2025-07-23 07:12:20|||||||||2
1753254750000|2025-07-23 07:12:30|||||||||20
1753254770000|2025-07-23 07:12:50|||||||||2
1753254790000|2025-07-23 07:13:10|||||||||2
1753254810000|2025-07-23 07:13:30|||||||||2
1753254830000|2025-07-23 07:13:50|||||||||1
1753254840000|2025-07-23 07:14:00|||||||||4
1753254850000|2025-07-23 07:14:10|||||||||79
1753254860000|2025-07-23 07:14:20|||||||||5
1753254870000|2025-07-23 07:14:30|||||||||4
1753254880000|2025-07-23 07:14:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|180
1753254900000|2025-07-23 07:15:00|||||||||95
1753254910000|2025-07-23 07:15:10|||||||||24
1753254930000|2025-07-23 07:15:30|||||||||2
1753254940000|2025-07-23 07:15:40|||||||||26
1753254950000|2025-07-23 07:15:50|||||||||2
1753254960000|2025-07-23 07:16:00|||||||||1
1753254970000|2025-07-23 07:16:10|||||||||10
1753254980000|2025-07-23 07:16:20|||||||||2
1753254990000|2025-07-23 07:16:30|||||||||78
1753255000000|2025-07-23 07:16:40|||||||||380
1753255010000|2025-07-23 07:16:50|||||||||1
1753255030000|2025-07-23 07:17:10|||||||||2
1753255040000|2025-07-23 07:17:20|||||||||86
1753255050000|2025-07-23 07:17:30|||||||||3
1753255060000|2025-07-23 07:17:40|||||||||2
1753255080000|2025-07-23 07:18:00|||||||||2
1753255090000|2025-07-23 07:18:10|||||||||81
1753255100000|2025-07-23 07:18:20|||||||||7
1753255110000|2025-07-23 07:18:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|4
1753255120000|2025-07-23 07:18:40|||||||||3
1753255130000|2025-07-23 07:18:50|||||||||85
1753255150000|2025-07-23 07:19:10|||||||||3
1753255170000|2025-07-23 07:19:30|||||||||2
1753255180000|2025-07-23 07:19:40|||||||||86
1753255190000|2025-07-23 07:19:50|||||||||5
1753255230000|2025-07-23 07:20:30|||||||||79
1753255280000|2025-07-23 07:21:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|508
1753255350000|2025-07-23 07:22:30|||||||||20
1753255360000|2025-07-23 07:22:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|240
1753255410000|2025-07-23 07:23:30|||||||||1
1753255420000|2025-07-23 07:23:40|||||||||2
1753255430000|2025-07-23 07:23:50|||||||||78
1753255470000|2025-07-23 07:24:30|||||||||77
1753255520000|2025-07-23 07:25:20|||||||||93
1753255550000|2025-07-23 07:25:50|||||||||100
1753255560000|2025-07-23 07:26:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|34
1753255570000|2025-07-23 07:26:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|185
1753255620000|2025-07-23 07:27:00|||||||||87
1753255640000|2025-07-23 07:27:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|267
1753255650000|2025-07-23 07:27:30|||||||||7
1753255660000|2025-07-23 07:27:40|||||||||4
1753255680000|2025-07-23 07:28:00|||||||||6
1753255700000|2025-07-23 07:28:20|||||||||600
1753255710000|2025-07-23 07:28:30|||||||||11
1753255770000|2025-07-23 07:29:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|534
1753255790000|2025-07-23 07:29:50|||||||||2
1753255800000|2025-07-23 07:30:00|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|232
1753255810000|2025-07-23 07:30:10|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|62
1753255820000|2025-07-23 07:30:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|109
1753255830000|2025-07-23 07:30:30|||||||||33
1753255840000|2025-07-23 07:30:40|||||||||2
1753255850000|2025-07-23 07:30:50|||||||||2
1753255860000|2025-07-23 07:31:00|||||||||2
1753255880000|2025-07-23 07:31:20|||||||||7
1753255900000|2025-07-23 07:31:40|||||||||2
1753255920000|2025-07-23 07:32:00|||||||||84
1753255930000|2025-07-23 07:32:10|||||||||1
1753255940000|2025-07-23 07:32:20|||||||||2
1753255950000|2025-07-23 07:32:30|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|315
1753255960000|2025-07-23 07:32:40|||||||||2
1753255970000|2025-07-23 07:32:50|||||||||94
1753255980000|2025-07-23 07:33:00|||||||||2
1753255990000|2025-07-23 07:33:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|120
1753256010000|2025-07-23 07:33:30|||||||||3
1753256020000|2025-07-23 07:33:40|||||||||6
1753256030000|2025-07-23 07:33:50|||||||||2
1753256040000|2025-07-23 07:34:00|||||||||18
1753256060000|2025-07-23 07:34:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|106
1753256070000|2025-07-23 07:34:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|59
1753256080000|2025-07-23 07:34:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|31
1753256090000|2025-07-23 07:34:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|17
1753256100000|2025-07-23 07:35:00|||||||||18
1753256110000|2025-07-23 07:35:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|75
1753256120000|2025-07-23 07:35:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|13
1753256140000|2025-07-23 07:35:40|||||||||2
1753256160000|2025-07-23 07:36:00|||||||||2
1753256180000|2025-07-23 07:36:20|||||||||91
1753256190000|2025-07-23 07:36:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|8
1753256200000|2025-07-23 07:36:40|||||||||1
1753256210000|2025-07-23 07:36:50|||||||||2
1753256220000|2025-07-23 07:37:00|||||||||4
1753256230000|2025-07-23 07:37:10|||||||||107
1753256240000|2025-07-23 07:37:20|||||||||3
1753256250000|2025-07-23 07:37:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|306
1753256270000|2025-07-23 07:37:50|||||||||2
1753256290000|2025-07-23 07:38:10|||||||||2
1753256300000|2025-07-23 07:38:20|10844|10842|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|274
1753256310000|2025-07-23 07:38:30|||||||||2
1753256320000|2025-07-23 07:38:40|||||||||10
1753256330000|2025-07-23 07:38:50|||||||||519
1753256340000|2025-07-23 07:39:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|83
1753256350000|2025-07-23 07:39:10|||||||||10
1753256360000|2025-07-23 07:39:20|||||||||2
1753256390000|2025-07-23 07:39:50|||||||||5
1753256420000|2025-07-23 07:40:20|||||||||88
1753256430000|2025-07-23 07:40:30|||||||||1
1753256440000|2025-07-23 07:40:40|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|95
1753256450000|2025-07-23 07:40:50|10844|10842|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|57
1753256460000|2025-07-23 07:41:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|59
1753256470000|2025-07-23 07:41:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|34
1753256480000|2025-07-23 07:41:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|45
1753256490000|2025-07-23 07:41:30|10843.6|10841.6|10844|10842|10844|10842|10843.6|10841.6|8
1753256510000|2025-07-23 07:41:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|0
1753256520000|2025-07-23 07:42:00|10843.6|10841.6|10843.6|10841.6|10844|10842|10843.6|10841.6|25
1753256530000|2025-07-23 07:42:10|||||||||2
1753256540000|2025-07-23 07:42:20|||||||||8
1753256550000|2025-07-23 07:42:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|3
1753256570000|2025-07-23 07:42:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|20
1753256590000|2025-07-23 07:43:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|59
1753256610000|2025-07-23 07:43:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|61
1753256620000|2025-07-23 07:43:40|||||||||10
1753256630000|2025-07-23 07:43:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|14
1753256690000|2025-07-23 07:44:50|||||||||1
1753256730000|2025-07-23 07:45:30|||||||||77
1753256770000|2025-07-23 07:46:10|||||||||88
1753256790000|2025-07-23 07:46:30|||||||||38
1753256800000|2025-07-23 07:46:40|||||||||9
1753256820000|2025-07-23 07:47:00|||||||||89
1753256840000|2025-07-23 07:47:20|||||||||43
1753256870000|2025-07-23 07:47:50|||||||||1
1753256920000|2025-07-23 07:48:40|||||||||95
1753256940000|2025-07-23 07:49:00|||||||||106
1753256960000|2025-07-23 07:49:20|||||||||1
1753256980000|2025-07-23 07:49:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|238
1753256990000|2025-07-23 07:49:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|4
1753257000000|2025-07-23 07:50:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|22
1753257010000|2025-07-23 07:50:10|||||||||2
1753257020000|2025-07-23 07:50:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|74
1753257030000|2025-07-23 07:50:30|||||||||1
1753257040000|2025-07-23 07:50:40|||||||||29
1753257050000|2025-07-23 07:50:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|67
1753257060000|2025-07-23 07:51:00|||||||||2
1753257070000|2025-07-23 07:51:10|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|268
1753257090000|2025-07-23 07:51:30|||||||||2
1753257110000|2025-07-23 07:51:50|||||||||2
1753257130000|2025-07-23 07:52:10|||||||||87
1753257150000|2025-07-23 07:52:30|||||||||3
1753257160000|2025-07-23 07:52:40|||||||||2
1753257180000|2025-07-23 07:53:00|||||||||94
1753257190000|2025-07-23 07:53:10|||||||||2
1753257200000|2025-07-23 07:53:20|||||||||3
1753257220000|2025-07-23 07:53:40|||||||||2
1753257230000|2025-07-23 07:53:50|||||||||93
1753257240000|2025-07-23 07:54:00|||||||||3
1753257260000|2025-07-23 07:54:20|||||||||3
1753257280000|2025-07-23 07:54:40|||||||||85
1753257290000|2025-07-23 07:54:50|||||||||2
1753257300000|2025-07-23 07:55:00|||||||||120
1753257310000|2025-07-23 07:55:10|||||||||3
1753257330000|2025-07-23 07:55:30|||||||||92
1753257340000|2025-07-23 07:55:40|||||||||2
1753257350000|2025-07-23 07:55:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|1743
1753257360000|2025-07-23 07:56:00|||||||||3
1753257370000|2025-07-23 07:56:10|||||||||2
1753257390000|2025-07-23 07:56:30|||||||||2
1753257400000|2025-07-23 07:56:40|||||||||2
1753257410000|2025-07-23 07:56:50|||||||||2
1753257430000|2025-07-23 07:57:10|||||||||93
1753257440000|2025-07-23 07:57:20|||||||||153
1753257450000|2025-07-23 07:57:30|||||||||2
1753257460000|2025-07-23 07:57:40|||||||||1
1753257480000|2025-07-23 07:58:00|||||||||81
1753257500000|2025-07-23 07:58:20|||||||||2
1753257520000|2025-07-23 07:58:40|||||||||108
1753257530000|2025-07-23 07:58:50|||||||||2
1753257550000|2025-07-23 07:59:10|||||||||2
1753257570000|2025-07-23 07:59:30|||||||||2
1753257580000|2025-07-23 07:59:40|||||||||20
1753257590000|2025-07-23 07:59:50|||||||||97
1753257600000|2025-07-23 08:00:00|||||||||190
1753257610000|2025-07-23 08:00:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|13
1753257620000|2025-07-23 08:00:20|||||||||5
1753257630000|2025-07-23 08:00:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|24
1753257700000|2025-07-23 08:01:40|||||||||16
1753257730000|2025-07-23 08:02:10|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|156
1753257740000|2025-07-23 08:02:20|||||||||37
1753257810000|2025-07-23 08:03:30|||||||||1
1753257840000|2025-07-23 08:04:00|||||||||1
1753257920000|2025-07-23 08:05:20|||||||||306
1753257960000|2025-07-23 08:06:00|||||||||374
1753258010000|2025-07-23 08:06:50|||||||||1
1753258030000|2025-07-23 08:07:10|||||||||2
1753258140000|2025-07-23 08:09:00|||||||||9
1753258150000|2025-07-23 08:09:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|90
1753258160000|2025-07-23 08:09:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|101
1753258170000|2025-07-23 08:09:30|||||||||100
1753258190000|2025-07-23 08:09:50|||||||||1
1753258220000|2025-07-23 08:10:20|||||||||1
1753258260000|2025-07-23 08:11:00|||||||||3
1753258270000|2025-07-23 08:11:10|||||||||1
1753258280000|2025-07-23 08:11:20|||||||||6
1753258290000|2025-07-23 08:11:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|94
1753258300000|2025-07-23 08:11:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|4
1753258310000|2025-07-23 08:11:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|63
1753258320000|2025-07-23 08:12:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|31
1753258330000|2025-07-23 08:12:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|111
1753258340000|2025-07-23 08:12:20|||||||||2
1753258370000|2025-07-23 08:12:50|||||||||2
1753258390000|2025-07-23 08:13:10|||||||||2
1753258420000|2025-07-23 08:13:40|||||||||2
1753258440000|2025-07-23 08:14:00|||||||||2
1753258460000|2025-07-23 08:14:20|||||||||1
1753258470000|2025-07-23 08:14:30|||||||||134
1753258490000|2025-07-23 08:14:50|||||||||2
1753258500000|2025-07-23 08:15:00|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|9
1753258510000|2025-07-23 08:15:10|||||||||2
1753258540000|2025-07-23 08:15:40|||||||||3
1753258550000|2025-07-23 08:15:50|||||||||36
1753258560000|2025-07-23 08:16:00|||||||||3
1753258580000|2025-07-23 08:16:20|||||||||2
1753258590000|2025-07-23 08:16:30|||||||||16
1753258600000|2025-07-23 08:16:40|||||||||4
1753258610000|2025-07-23 08:16:50|||||||||2
1753258620000|2025-07-23 08:17:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|3
1753258640000|2025-07-23 08:17:20|||||||||2
1753258670000|2025-07-23 08:17:50|||||||||2
1753258680000|2025-07-23 08:18:00|||||||||101
1753258690000|2025-07-23 08:18:10|||||||||2
1753258700000|2025-07-23 08:18:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|167
1753258710000|2025-07-23 08:18:30|||||||||1
1753258720000|2025-07-23 08:18:40|||||||||2
1753258730000|2025-07-23 08:18:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|205
1753258740000|2025-07-23 08:19:00|||||||||68
1753258750000|2025-07-23 08:19:10|||||||||2
1753258770000|2025-07-23 08:19:30|||||||||33
1753258780000|2025-07-23 08:19:40|||||||||200
1753258790000|2025-07-23 08:19:50|||||||||119
1753258800000|2025-07-23 08:20:00|||||||||83
1753258820000|2025-07-23 08:20:20|||||||||150
1753258840000|2025-07-23 08:20:40|||||||||66
1753258860000|2025-07-23 08:21:00|||||||||52
1753258920000|2025-07-23 08:22:00|||||||||75
1753258940000|2025-07-23 08:22:20|||||||||126
1753258960000|2025-07-23 08:22:40|10842|10840|10842|10840|10842|10840|10842|10840|133
1753258970000|2025-07-23 08:22:50|||||||||43
1753258980000|2025-07-23 08:23:00|||||||||85
1753258990000|2025-07-23 08:23:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|134
1753259010000|2025-07-23 08:23:30|||||||||1
1753259020000|2025-07-23 08:23:40|||||||||1
1753259040000|2025-07-23 08:24:00|||||||||133
1753259050000|2025-07-23 08:24:10|||||||||10
1753259060000|2025-07-23 08:24:20|10842|10840|10842|10840|10842|10840|10842|10840|6
1753259070000|2025-07-23 08:24:30|||||||||8
1753259080000|2025-07-23 08:24:40|||||||||80
1753259090000|2025-07-23 08:24:50|||||||||76
1753259110000|2025-07-23 08:25:10|||||||||1
1753259120000|2025-07-23 08:25:20|||||||||118
1753259140000|2025-07-23 08:25:40|||||||||67
1753259150000|2025-07-23 08:25:50|||||||||21
1753259160000|2025-07-23 08:26:00|||||||||22
1753259170000|2025-07-23 08:26:10|||||||||220
1753259200000|2025-07-23 08:26:40|||||||||113
1753259240000|2025-07-23 08:27:20|||||||||20
1753259250000|2025-07-23 08:27:30|||||||||17
1753259260000|2025-07-23 08:27:40|||||||||1
1753259300000|2025-07-23 08:28:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|116
1753259330000|2025-07-23 08:28:50|||||||||82
1753259370000|2025-07-23 08:29:30|||||||||1
1753259390000|2025-07-23 08:29:50|||||||||2
1753259410000|2025-07-23 08:30:10|||||||||16
1753259420000|2025-07-23 08:30:20|||||||||1
1753259430000|2025-07-23 08:30:30|||||||||1
1753259440000|2025-07-23 08:30:40|||||||||3
1753259450000|2025-07-23 08:30:50|||||||||4
1753259460000|2025-07-23 08:31:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|72
1753259480000|2025-07-23 08:31:20|||||||||2
1753259490000|2025-07-23 08:31:30|||||||||1
1753259500000|2025-07-23 08:31:40|||||||||129
1753259520000|2025-07-23 08:32:00|||||||||131
1753259530000|2025-07-23 08:32:10|||||||||1
1753259540000|2025-07-23 08:32:20|||||||||1
1753259560000|2025-07-23 08:32:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|480
1753259570000|2025-07-23 08:32:50|||||||||4
1753259580000|2025-07-23 08:33:00|||||||||4
1753259600000|2025-07-23 08:33:20|||||||||1
1753259610000|2025-07-23 08:33:30|||||||||1
1753259620000|2025-07-23 08:33:40|||||||||1
1753259630000|2025-07-23 08:33:50|||||||||8
1753259640000|2025-07-23 08:34:00|||||||||1
1753259650000|2025-07-23 08:34:10|||||||||1
1753259660000|2025-07-23 08:34:20|||||||||296
1753259670000|2025-07-23 08:34:30|||||||||15
1753259680000|2025-07-23 08:34:40|||||||||1
1753259690000|2025-07-23 08:34:50|||||||||9
1753259700000|2025-07-23 08:35:00|||||||||13
1753259710000|2025-07-23 08:35:10|||||||||1
1753259730000|2025-07-23 08:35:30|||||||||1
1753259740000|2025-07-23 08:35:40|||||||||1
1753259750000|2025-07-23 08:35:50|||||||||23
1753259760000|2025-07-23 08:36:00|||||||||1
1753259770000|2025-07-23 08:36:10|||||||||1
1753259790000|2025-07-23 08:36:30|||||||||2
1753259800000|2025-07-23 08:36:40|||||||||464
1753259810000|2025-07-23 08:36:50|10842|10840|10842|10840|10842|10840|10842|10840|163
1753259820000|2025-07-23 08:37:00|||||||||225
1753259830000|2025-07-23 08:37:10|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|114
1753259840000|2025-07-23 08:37:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|191
1753259850000|2025-07-23 08:37:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|535
1753259860000|2025-07-23 08:37:40|||||||||115
1753259870000|2025-07-23 08:37:50|||||||||105
1753259880000|2025-07-23 08:38:00|||||||||95
1753259890000|2025-07-23 08:38:10|||||||||246
1753259900000|2025-07-23 08:38:20|||||||||206
1753259910000|2025-07-23 08:38:30|||||||||1
1753259920000|2025-07-23 08:38:40|||||||||1
1753259940000|2025-07-23 08:39:00|10841.6|10839.6|10842|10840|10842|10840|10841.2|10839.2|490
1753259970000|2025-07-23 08:39:30|||||||||112
1753259980000|2025-07-23 08:39:40|||||||||1
1753259990000|2025-07-23 08:39:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|116
1753260000000|2025-07-23 08:40:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|221
1753260060000|2025-07-23 08:41:00|||||||||2
1753260070000|2025-07-23 08:41:10|||||||||205
1753260120000|2025-07-23 08:42:00|||||||||18
1753260190000|2025-07-23 08:43:10|||||||||1
1753260210000|2025-07-23 08:43:30|||||||||15
1753260220000|2025-07-23 08:43:40|10842|10840|10842|10840|10842|10840|10842|10840|2
1753260230000|2025-07-23 08:43:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|107
1753260240000|2025-07-23 08:44:00|||||||||2
1753260350000|2025-07-23 08:45:50|10842|10840|10842|10840|10842|10840|10842|10840|157
1753260360000|2025-07-23 08:46:00|||||||||31
1753260390000|2025-07-23 08:46:30|||||||||1
1753260400000|2025-07-23 08:46:40|||||||||75
1753260420000|2025-07-23 08:47:00|||||||||3
1753260430000|2025-07-23 08:47:10|||||||||12
1753260480000|2025-07-23 08:48:00|||||||||55
1753260510000|2025-07-23 08:48:30|||||||||21
1753260530000|2025-07-23 08:48:50|||||||||1
1753260590000|2025-07-23 08:49:50|||||||||2
1753260620000|2025-07-23 08:50:20|||||||||1
1753260630000|2025-07-23 08:50:30|||||||||2
1753260690000|2025-07-23 08:51:30|||||||||1
1753260770000|2025-07-23 08:52:50|||||||||36
1753260780000|2025-07-23 08:53:00|||||||||1
1753260810000|2025-07-23 08:53:30|||||||||96
1753260830000|2025-07-23 08:53:50|||||||||6
1753260840000|2025-07-23 08:54:00|||||||||3
1753260850000|2025-07-23 08:54:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|34
1753260860000|2025-07-23 08:54:20|10842|10840|10842|10840|10842|10840|10842|10840|33
1753260880000|2025-07-23 08:54:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|59
1753260890000|2025-07-23 08:54:50|||||||||32
1753260900000|2025-07-23 08:55:00|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|403
1753260910000|2025-07-23 08:55:10|||||||||1
1753260920000|2025-07-23 08:55:20|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|97
1753260940000|2025-07-23 08:55:40|||||||||1
1753260960000|2025-07-23 08:56:00|||||||||1
1753260970000|2025-07-23 08:56:10|||||||||21
1753260980000|2025-07-23 08:56:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|144
1753260990000|2025-07-23 08:56:30|10842|10840|10842|10840|10842|10840|10842|10840|15
1753261000000|2025-07-23 08:56:40|||||||||3
1753261030000|2025-07-23 08:57:10|||||||||1
1753261060000|2025-07-23 08:57:40|||||||||1
1753261070000|2025-07-23 08:57:50|||||||||60
1753261100000|2025-07-23 08:58:20|||||||||13
1753261110000|2025-07-23 08:58:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|155
1753261120000|2025-07-23 08:58:40|||||||||3
1753261130000|2025-07-23 08:58:50|||||||||2
1753261150000|2025-07-23 08:59:10|||||||||8
1753261160000|2025-07-23 08:59:20|||||||||51
1753261170000|2025-07-23 08:59:30|||||||||2
1753261180000|2025-07-23 08:59:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|22
1753261190000|2025-07-23 08:59:50|10842|10840|10842|10840|10842|10840|10842|10840|43
1753261200000|2025-07-23 09:00:00|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|103
1753261210000|2025-07-23 09:00:10|10842|10840|10842|10840|10842|10840|10842|10840|2
1753261240000|2025-07-23 09:00:40|||||||||1
1753261280000|2025-07-23 09:01:20|||||||||60
1753261310000|2025-07-23 09:01:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|7
1753261350000|2025-07-23 09:02:30|10842|10840|10842|10840|10842|10840|10842|10840|54
1753261360000|2025-07-23 09:02:40|||||||||15
1753261370000|2025-07-23 09:02:50|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|41
1753261380000|2025-07-23 09:03:00|||||||||29
1753261400000|2025-07-23 09:03:20|10842|10840|10842|10840|10842|10840|10842|10840|4
1753261420000|2025-07-23 09:03:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|75
1753261430000|2025-07-23 09:03:50|10842|10840|10842|10840|10842|10840|10842|10840|49
1753261450000|2025-07-23 09:04:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|262
1753261480000|2025-07-23 09:04:40|||||||||11
1753261500000|2025-07-23 09:05:00|||||||||16
1753261510000|2025-07-23 09:05:10|10842|10840|10842|10840|10842|10840|10842|10840|9
1753261540000|2025-07-23 09:05:40|||||||||60
1753261580000|2025-07-23 09:06:20|||||||||23
1753261590000|2025-07-23 09:06:30|||||||||7
1753261610000|2025-07-23 09:06:50|||||||||90
1753261630000|2025-07-23 09:07:10|||||||||13
1753261670000|2025-07-23 09:07:50|||||||||92
1753261720000|2025-07-23 09:08:40|||||||||80
1753261750000|2025-07-23 09:09:10|||||||||3
1753261770000|2025-07-23 09:09:30|||||||||92
1753261780000|2025-07-23 09:09:40|||||||||1
1753261790000|2025-07-23 09:09:50|||||||||2
1753261800000|2025-07-23 09:10:00|||||||||15
1753261820000|2025-07-23 09:10:20|||||||||1
1753261830000|2025-07-23 09:10:30|||||||||93
1753261840000|2025-07-23 09:10:40|||||||||35
1753261850000|2025-07-23 09:10:50|||||||||17
1753261860000|2025-07-23 09:11:00|||||||||3
1753261880000|2025-07-23 09:11:20|||||||||2
1753261890000|2025-07-23 09:11:30|||||||||94
1753261910000|2025-07-23 09:11:50|||||||||7
1753261930000|2025-07-23 09:12:10|||||||||2
1753261940000|2025-07-23 09:12:20|||||||||94
1753261960000|2025-07-23 09:12:40|||||||||2
1753261980000|2025-07-23 09:13:00|||||||||2
1753261990000|2025-07-23 09:13:10|||||||||1
1753262000000|2025-07-23 09:13:20|||||||||83
1753262010000|2025-07-23 09:13:30|||||||||2
1753262030000|2025-07-23 09:13:50|||||||||42
1753262040000|2025-07-23 09:14:00|||||||||22
1753262050000|2025-07-23 09:14:10|||||||||87
1753262070000|2025-07-23 09:14:30|||||||||1
1753262080000|2025-07-23 09:14:40|||||||||5
1753262090000|2025-07-23 09:14:50|||||||||7
1753262100000|2025-07-23 09:15:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|166
1753262120000|2025-07-23 09:15:20|10842|10840|10842|10840|10842|10840|10842|10840|189
1753262160000|2025-07-23 09:16:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|30
1753262170000|2025-07-23 09:16:10|||||||||2
1753262180000|2025-07-23 09:16:20|||||||||10
1753262190000|2025-07-23 09:16:30|||||||||2
1753262210000|2025-07-23 09:16:50|||||||||84
1753262220000|2025-07-23 09:17:00|||||||||2
1753262240000|2025-07-23 09:17:20|||||||||2
1753262260000|2025-07-23 09:17:40|||||||||83
1753262280000|2025-07-23 09:18:00|||||||||2
1753262290000|2025-07-23 09:18:10|||||||||39
1753262310000|2025-07-23 09:18:30|||||||||92
1753262320000|2025-07-23 09:18:40|||||||||14
1753262330000|2025-07-23 09:18:50|||||||||45
1753262340000|2025-07-23 09:19:00|||||||||2
1753262360000|2025-07-23 09:19:20|||||||||45
1753262370000|2025-07-23 09:19:30|||||||||26
1753262380000|2025-07-23 09:19:40|||||||||39
1753262390000|2025-07-23 09:19:50|||||||||120
1753262400000|2025-07-23 09:20:00|||||||||1
1753262420000|2025-07-23 09:20:20|||||||||94
1753262440000|2025-07-23 09:20:40|||||||||10
1753262460000|2025-07-23 09:21:00|||||||||2
1753262480000|2025-07-23 09:21:20|||||||||89
1753262490000|2025-07-23 09:21:30|||||||||1
1753262530000|2025-07-23 09:22:10|||||||||87
1753262560000|2025-07-23 09:22:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|203
1753262570000|2025-07-23 09:22:50|||||||||66
1753262580000|2025-07-23 09:23:00|||||||||11
1753262610000|2025-07-23 09:23:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|72
1753262620000|2025-07-23 09:23:40|10842|10840|10842|10840|10842.8|10840.8|10842|10840|139
1753262660000|2025-07-23 09:24:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|160
1753262680000|2025-07-23 09:24:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|68
1753262690000|2025-07-23 09:24:50|||||||||123
1753262740000|2025-07-23 09:25:40|||||||||83
1753262790000|2025-07-23 09:26:30|||||||||91
1753262800000|2025-07-23 09:26:40|||||||||63
1753262810000|2025-07-23 09:26:50|||||||||2
1753262820000|2025-07-23 09:27:00|||||||||43
1753262840000|2025-07-23 09:27:20|||||||||94
1753262860000|2025-07-23 09:27:40|||||||||65
1753262880000|2025-07-23 09:28:00|||||||||43
1753262890000|2025-07-23 09:28:10|||||||||82
1753262900000|2025-07-23 09:28:20|10842|10840|10842|10840|10842|10840|10842|10840|27
1753262910000|2025-07-23 09:28:30|||||||||29
1753262930000|2025-07-23 09:28:50|||||||||2
1753262950000|2025-07-23 09:29:10|||||||||1
1753262960000|2025-07-23 09:29:20|||||||||56
1753262980000|2025-07-23 09:29:40|||||||||25
1753262990000|2025-07-23 09:29:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|23
1753263010000|2025-07-23 09:30:10|||||||||268
1753263020000|2025-07-23 09:30:20|||||||||2
1753263040000|2025-07-23 09:30:40|||||||||3
1753263050000|2025-07-23 09:30:50|||||||||9
1753263060000|2025-07-23 09:31:00|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|78
1753263070000|2025-07-23 09:31:10|10842|10840|10842|10840|10842.8|10840.8|10842|10840|37
1753263090000|2025-07-23 09:31:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|21
1753263100000|2025-07-23 09:31:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|52
1753263110000|2025-07-23 09:31:50|||||||||2
1753263140000|2025-07-23 09:32:20|||||||||2
1753263160000|2025-07-23 09:32:40|||||||||2
1753263170000|2025-07-23 09:32:50|||||||||3
1753263180000|2025-07-23 09:33:00|||||||||2
1753263210000|2025-07-23 09:33:30|||||||||6
1753263230000|2025-07-23 09:33:50|||||||||3
1753263260000|2025-07-23 09:34:20|||||||||5
1753263280000|2025-07-23 09:34:40|||||||||558
1753263300000|2025-07-23 09:35:00|||||||||1
1753263310000|2025-07-23 09:35:10|||||||||16
1753263320000|2025-07-23 09:35:20|||||||||26
1753263330000|2025-07-23 09:35:30|||||||||4
1753263350000|2025-07-23 09:35:50|||||||||3
1753263360000|2025-07-23 09:36:00|||||||||2
1753263390000|2025-07-23 09:36:30|||||||||2
1753263400000|2025-07-23 09:36:40|||||||||1
1753263410000|2025-07-23 09:36:50|||||||||4
1753263420000|2025-07-23 09:37:00|||||||||2
1753263450000|2025-07-23 09:37:30|||||||||5
1753263470000|2025-07-23 09:37:50|||||||||14
1753263480000|2025-07-23 09:38:00|||||||||10
1753263500000|2025-07-23 09:38:20|||||||||7
1753263530000|2025-07-23 09:38:50|||||||||4
1753263540000|2025-07-23 09:39:00|||||||||1
1753263550000|2025-07-23 09:39:10|||||||||16
1753263560000|2025-07-23 09:39:20|||||||||67
1753263570000|2025-07-23 09:39:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|309
1753263580000|2025-07-23 09:39:40|||||||||28
1753263590000|2025-07-23 09:39:50|||||||||32
1753263600000|2025-07-23 09:40:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|71
1753263630000|2025-07-23 09:40:30|||||||||3
1753263670000|2025-07-23 09:41:10|||||||||3
1753263690000|2025-07-23 09:41:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|385
1753263710000|2025-07-23 09:41:50|||||||||22
1753263750000|2025-07-23 09:42:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|350
1753263760000|2025-07-23 09:42:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|78
1753263800000|2025-07-23 09:43:20|||||||||3
1753263850000|2025-07-23 09:44:10|||||||||515
1753263870000|2025-07-23 09:44:30|||||||||4
1753263880000|2025-07-23 09:44:40|||||||||20
1753263890000|2025-07-23 09:44:50|||||||||35
1753263940000|2025-07-23 09:45:40|||||||||3
1753263950000|2025-07-23 09:45:50|||||||||9
1753263960000|2025-07-23 09:46:00|||||||||22
1753263970000|2025-07-23 09:46:10|||||||||51
1753263990000|2025-07-23 09:46:30|||||||||3
1753264000000|2025-07-23 09:46:40|||||||||251
1753264010000|2025-07-23 09:46:50|||||||||99
1753264060000|2025-07-23 09:47:40|||||||||3
1753264070000|2025-07-23 09:47:50|||||||||20
1753264080000|2025-07-23 09:48:00|||||||||35
1753264090000|2025-07-23 09:48:10|||||||||18
1753264100000|2025-07-23 09:48:20|||||||||19
1753264110000|2025-07-23 09:48:30|||||||||22
1753264120000|2025-07-23 09:48:40|||||||||21
1753264130000|2025-07-23 09:48:50|||||||||67
1753264140000|2025-07-23 09:49:00|||||||||21
1753264150000|2025-07-23 09:49:10|||||||||19
1753264160000|2025-07-23 09:49:20|||||||||19
1753264170000|2025-07-23 09:49:30|||||||||19
1753264180000|2025-07-23 09:49:40|||||||||204
1753264190000|2025-07-23 09:49:50|||||||||19
1753264200000|2025-07-23 09:50:00|||||||||43
1753264210000|2025-07-23 09:50:10|||||||||110
1753264220000|2025-07-23 09:50:20|||||||||18
1753264230000|2025-07-23 09:50:30|||||||||19
1753264240000|2025-07-23 09:50:40|||||||||21
1753264250000|2025-07-23 09:50:50|||||||||20
1753264260000|2025-07-23 09:51:00|||||||||22
1753264270000|2025-07-23 09:51:10|||||||||12
1753264280000|2025-07-23 09:51:20|||||||||36
1753264290000|2025-07-23 09:51:30|||||||||28
1753264300000|2025-07-23 09:51:40|||||||||24
1753264310000|2025-07-23 09:51:50|||||||||19
1753264320000|2025-07-23 09:52:00|||||||||65
1753264330000|2025-07-23 09:52:10|||||||||16
1753264340000|2025-07-23 09:52:20|||||||||33
1753264350000|2025-07-23 09:52:30|||||||||61
1753264360000|2025-07-23 09:52:40|||||||||109
1753264370000|2025-07-23 09:52:50|||||||||1
1753264380000|2025-07-23 09:53:00|||||||||15
1753264390000|2025-07-23 09:53:10|||||||||33
1753264400000|2025-07-23 09:53:20|||||||||5
1753264410000|2025-07-23 09:53:30|||||||||30
1753264420000|2025-07-23 09:53:40|||||||||19
1753264430000|2025-07-23 09:53:50|||||||||1
1753264440000|2025-07-23 09:54:00|||||||||27
1753264450000|2025-07-23 09:54:10|||||||||19
1753264460000|2025-07-23 09:54:20|||||||||2
1753264470000|2025-07-23 09:54:30|||||||||35
1753264490000|2025-07-23 09:54:50|||||||||41
1753264500000|2025-07-23 09:55:00|||||||||11
1753264510000|2025-07-23 09:55:10|||||||||18
1753264520000|2025-07-23 09:55:20|||||||||16
1753264530000|2025-07-23 09:55:30|||||||||15
1753264540000|2025-07-23 09:55:40|||||||||23
1753264550000|2025-07-23 09:55:50|||||||||10
1753264560000|2025-07-23 09:56:00|||||||||54
1753264570000|2025-07-23 09:56:10|||||||||1
1753264590000|2025-07-23 09:56:30|||||||||4
1753264600000|2025-07-23 09:56:40|||||||||11
1753264620000|2025-07-23 09:57:00|||||||||13
1753264630000|2025-07-23 09:57:10|||||||||14
1753264640000|2025-07-23 09:57:20|||||||||26
1753264650000|2025-07-23 09:57:30|||||||||9
1753264660000|2025-07-23 09:57:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|946
1753264670000|2025-07-23 09:57:50|||||||||209
1753264680000|2025-07-23 09:58:00|||||||||459
1753264690000|2025-07-23 09:58:10|||||||||24
1753264700000|2025-07-23 09:58:20|||||||||63
1753264710000|2025-07-23 09:58:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|200
1753264720000|2025-07-23 09:58:40|||||||||16
1753264730000|2025-07-23 09:58:50|||||||||13
1753264740000|2025-07-23 09:59:00|||||||||12
1753264750000|2025-07-23 09:59:10|||||||||12
1753264760000|2025-07-23 09:59:20|||||||||10
1753264770000|2025-07-23 09:59:30|||||||||12
1753264780000|2025-07-23 09:59:40|||||||||57
1753264790000|2025-07-23 09:59:50|||||||||11
1753264800000|2025-07-23 10:00:00|||||||||60
1753264810000|2025-07-23 10:00:10|||||||||22
1753264820000|2025-07-23 10:00:20|||||||||16
1753264830000|2025-07-23 10:00:30|||||||||12
1753264840000|2025-07-23 10:00:40|||||||||17
1753264900000|2025-07-23 10:01:40|||||||||16
1753264930000|2025-07-23 10:02:10|||||||||12
1753264940000|2025-07-23 10:02:20|||||||||10
1753264970000|2025-07-23 10:02:50|||||||||11
1753265000000|2025-07-23 10:03:20|||||||||15
1753265010000|2025-07-23 10:03:30|||||||||9
1753265020000|2025-07-23 10:03:40|||||||||18
1753265030000|2025-07-23 10:03:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|557
1753265040000|2025-07-23 10:04:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|235
1753265050000|2025-07-23 10:04:10|||||||||166
1753265080000|2025-07-23 10:04:40|||||||||11
1753265100000|2025-07-23 10:05:00|||||||||32
1753265120000|2025-07-23 10:05:20|||||||||7
1753265140000|2025-07-23 10:05:40|||||||||22
1753265150000|2025-07-23 10:05:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|66
1753265160000|2025-07-23 10:06:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|39
1753265170000|2025-07-23 10:06:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|58
1753265180000|2025-07-23 10:06:20|||||||||7
1753265190000|2025-07-23 10:06:30|||||||||6
1753265220000|2025-07-23 10:07:00|||||||||12
1753265240000|2025-07-23 10:07:20|||||||||3
1753265300000|2025-07-23 10:08:20|||||||||3
1753265330000|2025-07-23 10:08:50|||||||||1
1753265410000|2025-07-23 10:10:10|||||||||3
1753265480000|2025-07-23 10:11:20|||||||||180
1753265500000|2025-07-23 10:11:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|99
1753265520000|2025-07-23 10:12:00|||||||||76
1753265570000|2025-07-23 10:12:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|81
1753265580000|2025-07-23 10:13:00|||||||||30
1753265590000|2025-07-23 10:13:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|14
1753265600000|2025-07-23 10:13:20|||||||||6
1753265620000|2025-07-23 10:13:40|||||||||28
1753265630000|2025-07-23 10:13:50|||||||||25
1753265640000|2025-07-23 10:14:00|||||||||262
1753265650000|2025-07-23 10:14:10|||||||||6
1753265670000|2025-07-23 10:14:30|||||||||6
1753265680000|2025-07-23 10:14:40|||||||||6
1753265690000|2025-07-23 10:14:50|||||||||2
1753265700000|2025-07-23 10:15:00|||||||||6
1753265710000|2025-07-23 10:15:10|||||||||6
1753265720000|2025-07-23 10:15:20|||||||||6
1753265740000|2025-07-23 10:15:40|||||||||16
1753265750000|2025-07-23 10:15:50|||||||||53
1753265760000|2025-07-23 10:16:00|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|203
1753265770000|2025-07-23 10:16:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|73
1753265790000|2025-07-23 10:16:30|||||||||6
1753265800000|2025-07-23 10:16:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1753265810000|2025-07-23 10:16:50|||||||||6
1753265820000|2025-07-23 10:17:00|||||||||6
1753265830000|2025-07-23 10:17:10|||||||||6
1753265850000|2025-07-23 10:17:30|||||||||7
1753265860000|2025-07-23 10:17:40|||||||||6
1753265870000|2025-07-23 10:17:50|||||||||12
1753265880000|2025-07-23 10:18:00|||||||||30
1753265890000|2025-07-23 10:18:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|141
1753265900000|2025-07-23 10:18:20|||||||||16
1753265910000|2025-07-23 10:18:30|||||||||30
1753265930000|2025-07-23 10:18:50|||||||||6
1753265940000|2025-07-23 10:19:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1753265950000|2025-07-23 10:19:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|197
1753265960000|2025-07-23 10:19:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1753265970000|2025-07-23 10:19:30|||||||||6
1753265990000|2025-07-23 10:19:50|||||||||64
1753266010000|2025-07-23 10:20:10|||||||||6
1753266030000|2025-07-23 10:20:30|||||||||6
1753266040000|2025-07-23 10:20:40|||||||||6
1753266060000|2025-07-23 10:21:00|||||||||2
1753266070000|2025-07-23 10:21:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|199
1753266080000|2025-07-23 10:21:20|||||||||6
1753266100000|2025-07-23 10:21:40|||||||||6
1753266120000|2025-07-23 10:22:00|||||||||6
1753266130000|2025-07-23 10:22:10|||||||||6
1753266150000|2025-07-23 10:22:30|||||||||66
1753266160000|2025-07-23 10:22:40|||||||||6
1753266210000|2025-07-23 10:23:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|300
1753266230000|2025-07-23 10:23:50|||||||||6
1753266240000|2025-07-23 10:24:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|23
1753266250000|2025-07-23 10:24:10|||||||||1
1753266260000|2025-07-23 10:24:20|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|98
1753266270000|2025-07-23 10:24:30|||||||||10
1753266280000|2025-07-23 10:24:40|||||||||14
1753266300000|2025-07-23 10:25:00|||||||||6
1753266320000|2025-07-23 10:25:20|||||||||6
1753266330000|2025-07-23 10:25:30|||||||||6
1753266360000|2025-07-23 10:26:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|35
1753266370000|2025-07-23 10:26:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|41
1753266380000|2025-07-23 10:26:20|||||||||9
1753266390000|2025-07-23 10:26:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|84
1753266400000|2025-07-23 10:26:40|||||||||6
1753266430000|2025-07-23 10:27:10|||||||||7
1753266440000|2025-07-23 10:27:20|||||||||15
1753266460000|2025-07-23 10:27:40|||||||||8
1753266470000|2025-07-23 10:27:50|||||||||6
1753266500000|2025-07-23 10:28:20|||||||||6
1753266520000|2025-07-23 10:28:40|||||||||506
1753266530000|2025-07-23 10:28:50|||||||||6
1753266550000|2025-07-23 10:29:10|||||||||36
1753266560000|2025-07-23 10:29:20|||||||||6
1753266570000|2025-07-23 10:29:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|51
1753266580000|2025-07-23 10:29:40|||||||||6
1753266590000|2025-07-23 10:29:50|||||||||13
1753266600000|2025-07-23 10:30:00|||||||||126
1753266630000|2025-07-23 10:30:30|||||||||338
1753266640000|2025-07-23 10:30:40|||||||||8
1753266690000|2025-07-23 10:31:30|||||||||1
1753266700000|2025-07-23 10:31:40|||||||||15
1753266740000|2025-07-23 10:32:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|338
1753266750000|2025-07-23 10:32:30|||||||||2
1753266760000|2025-07-23 10:32:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1753266780000|2025-07-23 10:33:00|||||||||150
1753266800000|2025-07-23 10:33:20|||||||||11
1753266820000|2025-07-23 10:33:40|||||||||31
1753266840000|2025-07-23 10:34:00|||||||||27
1753266850000|2025-07-23 10:34:10|||||||||18
1753266870000|2025-07-23 10:34:30|||||||||221
1753266880000|2025-07-23 10:34:40|||||||||81
1753266910000|2025-07-23 10:35:10|||||||||1
1753266950000|2025-07-23 10:35:50|||||||||1
1753266970000|2025-07-23 10:36:10|||||||||10
1753266980000|2025-07-23 10:36:20|||||||||1
1753266990000|2025-07-23 10:36:30|||||||||1
1753267020000|2025-07-23 10:37:00|||||||||1
1753267050000|2025-07-23 10:37:30|||||||||23
1753267060000|2025-07-23 10:37:40|||||||||507
1753267090000|2025-07-23 10:38:10|||||||||36
1753267100000|2025-07-23 10:38:20|||||||||1
1753267110000|2025-07-23 10:38:30|||||||||2
1753267130000|2025-07-23 10:38:50|||||||||17
1753267140000|2025-07-23 10:39:00|||||||||11
1753267170000|2025-07-23 10:39:30|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|155
1753267190000|2025-07-23 10:39:50|||||||||41
1753267210000|2025-07-23 10:40:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|132
1753267220000|2025-07-23 10:40:20|||||||||16
1753267250000|2025-07-23 10:40:50|||||||||2
1753267260000|2025-07-23 10:41:00|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|170
1753267300000|2025-07-23 10:41:40|||||||||2
1753267330000|2025-07-23 10:42:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|78
1753267360000|2025-07-23 10:42:40|||||||||5
1753267370000|2025-07-23 10:42:50|||||||||3
1753267380000|2025-07-23 10:43:00|||||||||48
1753267390000|2025-07-23 10:43:10|||||||||1
1753267440000|2025-07-23 10:44:00|||||||||1
1753267480000|2025-07-23 10:44:40|||||||||16
1753267510000|2025-07-23 10:45:10|||||||||6
1753267520000|2025-07-23 10:45:20|||||||||1
1753267530000|2025-07-23 10:45:30|||||||||4
1753267560000|2025-07-23 10:46:00|||||||||1
1753267570000|2025-07-23 10:46:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|264
1753267580000|2025-07-23 10:46:20|||||||||19
1753267590000|2025-07-23 10:46:30|||||||||1
1753267600000|2025-07-23 10:46:40|||||||||1
1753267630000|2025-07-23 10:47:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|168
1753267670000|2025-07-23 10:47:50|||||||||1
1753267710000|2025-07-23 10:48:30|||||||||34
1753267720000|2025-07-23 10:48:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|734
1753267730000|2025-07-23 10:48:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|574
1753267740000|2025-07-23 10:49:00|||||||||1
1753267750000|2025-07-23 10:49:10|||||||||563
1753267820000|2025-07-23 10:50:20|||||||||3
1753267840000|2025-07-23 10:50:40|||||||||148
1753267850000|2025-07-23 10:50:50|||||||||1
1753267870000|2025-07-23 10:51:10|||||||||332
1753267880000|2025-07-23 10:51:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1753267890000|2025-07-23 10:51:30|||||||||4
1753267900000|2025-07-23 10:51:40|||||||||1
1753267910000|2025-07-23 10:51:50|||||||||2
1753267920000|2025-07-23 10:52:00|||||||||2
1753267930000|2025-07-23 10:52:10|||||||||1
1753267950000|2025-07-23 10:52:30|||||||||1
1753267960000|2025-07-23 10:52:40|||||||||2
1753267970000|2025-07-23 10:52:50|||||||||1
1753267980000|2025-07-23 10:53:00|||||||||1
1753267990000|2025-07-23 10:53:10|||||||||2
1753268000000|2025-07-23 10:53:20|||||||||25
1753268010000|2025-07-23 10:53:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|76
1753268020000|2025-07-23 10:53:40|||||||||2
1753268030000|2025-07-23 10:53:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|23
1753268060000|2025-07-23 10:54:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|142
1753268070000|2025-07-23 10:54:30|||||||||12
1753268080000|2025-07-23 10:54:40|||||||||15
1753268090000|2025-07-23 10:54:50|||||||||97
1753268100000|2025-07-23 10:55:00|||||||||82
1753268110000|2025-07-23 10:55:10|||||||||42
1753268120000|2025-07-23 10:55:20|||||||||1
1753268130000|2025-07-23 10:55:30|||||||||17
1753268140000|2025-07-23 10:55:40|||||||||1
1753268150000|2025-07-23 10:55:50|||||||||2
1753268160000|2025-07-23 10:56:00|||||||||15
1753268170000|2025-07-23 10:56:10|||||||||1
1753268180000|2025-07-23 10:56:20|||||||||13
1753268200000|2025-07-23 10:56:40|||||||||1
1753268210000|2025-07-23 10:56:50|||||||||1
1753268230000|2025-07-23 10:57:10|||||||||1
1753268260000|2025-07-23 10:57:40|||||||||1
1753268290000|2025-07-23 10:58:10|||||||||1
1753268330000|2025-07-23 10:58:50|||||||||2
1753268390000|2025-07-23 10:59:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|405
1753268400000|2025-07-23 11:00:00|||||||||5
1753268410000|2025-07-23 11:00:10|||||||||23
1753268430000|2025-07-23 11:00:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|194
1753268450000|2025-07-23 11:00:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|29
1753268460000|2025-07-23 11:01:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|24
1753268490000|2025-07-23 11:01:30|||||||||5
1753268510000|2025-07-23 11:01:50|||||||||2
1753268530000|2025-07-23 11:02:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|69
1753268540000|2025-07-23 11:02:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|191
1753268580000|2025-07-23 11:03:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|186
1753268610000|2025-07-23 11:03:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|66
1753268660000|2025-07-23 11:04:20|||||||||1
1753268690000|2025-07-23 11:04:50|||||||||1
1753268730000|2025-07-23 11:05:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|180
1753268750000|2025-07-23 11:05:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|49
1753268760000|2025-07-23 11:06:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|7
1753268770000|2025-07-23 11:06:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10
1753268790000|2025-07-23 11:06:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|9
1753268810000|2025-07-23 11:06:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|16
1753268840000|2025-07-23 11:07:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|33
1753268850000|2025-07-23 11:07:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|185
1753268870000|2025-07-23 11:07:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|6
1753268880000|2025-07-23 11:08:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|104
1753268890000|2025-07-23 11:08:10|||||||||60
1753268900000|2025-07-23 11:08:20|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|105
1753268920000|2025-07-23 11:08:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|4
1753268940000|2025-07-23 11:09:00|||||||||7
1753269080000|2025-07-23 11:11:20|||||||||1
1753269120000|2025-07-23 11:12:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|86
1753269130000|2025-07-23 11:12:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|51
1753269140000|2025-07-23 11:12:20|||||||||1
1753269150000|2025-07-23 11:12:30|||||||||137
1753269160000|2025-07-23 11:12:40|||||||||1
1753269170000|2025-07-23 11:12:50|||||||||13
1753269190000|2025-07-23 11:13:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|19
1753269200000|2025-07-23 11:13:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|57
1753269250000|2025-07-23 11:14:10|10849|10847|10849|10847|10849|10847|10849|10847|1273
1753269260000|2025-07-23 11:14:20|||||||||6
1753269270000|2025-07-23 11:14:30|||||||||3
1753269280000|2025-07-23 11:14:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|2382
1753269290000|2025-07-23 11:14:50|||||||||4
1753269300000|2025-07-23 11:15:00|10849|10847|10849|10847|10849|10847|10848.3|10846.3|65
1753269330000|2025-07-23 11:15:30|||||||||8
1753269340000|2025-07-23 11:15:40|||||||||1
1753269350000|2025-07-23 11:15:50|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|3
1753269380000|2025-07-23 11:16:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|320
1753269440000|2025-07-23 11:17:20|||||||||3
1753269450000|2025-07-23 11:17:30|||||||||10
1753269470000|2025-07-23 11:17:50|||||||||4
1753269480000|2025-07-23 11:18:00|10849|10847|10849|10847|10849|10847|10849|10847|129
1753269520000|2025-07-23 11:18:40|||||||||51
1753269540000|2025-07-23 11:19:00|||||||||128
1753269550000|2025-07-23 11:19:10|||||||||8
1753269560000|2025-07-23 11:19:20|||||||||43
1753269580000|2025-07-23 11:19:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849|10847|40
1753269590000|2025-07-23 11:19:50|||||||||30
1753269600000|2025-07-23 11:20:00|10849|10847|10849|10847|10849|10847|10849|10847|105
1753269640000|2025-07-23 11:20:40|||||||||9
1753269660000|2025-07-23 11:21:00|||||||||76
1753269670000|2025-07-23 11:21:10|10848.7|10846.7|10848.3|10846.3|10848.7|10846.7|10848.3|10846.3|30
1753269680000|2025-07-23 11:21:20|||||||||1
1753269690000|2025-07-23 11:21:30|10849|10847|10849|10847|10849|10847|10849|10847|47
1753269700000|2025-07-23 11:21:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|33
1753269800000|2025-07-23 11:23:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|92
1753269810000|2025-07-23 11:23:30|||||||||1
1753269820000|2025-07-23 11:23:40|||||||||8
1753269830000|2025-07-23 11:23:50|||||||||10
1753269860000|2025-07-23 11:24:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|355
1753269880000|2025-07-23 11:24:40|10849|10847|10849|10847|10849|10847|10849|10847|537
1753269890000|2025-07-23 11:24:50|||||||||114
1753269900000|2025-07-23 11:25:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|20
1753269910000|2025-07-23 11:25:10|||||||||28
1753269970000|2025-07-23 11:26:10|||||||||20
1753270010000|2025-07-23 11:26:50|||||||||9
1753270020000|2025-07-23 11:27:00|||||||||5
1753270030000|2025-07-23 11:27:10|||||||||3
1753270040000|2025-07-23 11:27:20|||||||||4
1753270050000|2025-07-23 11:27:30|||||||||173
1753270060000|2025-07-23 11:27:40|||||||||34
1753270070000|2025-07-23 11:27:50|||||||||1
1753270080000|2025-07-23 11:28:00|||||||||4
1753270150000|2025-07-23 11:29:10|||||||||55
1753270170000|2025-07-23 11:29:30|||||||||41
1753270200000|2025-07-23 11:30:00|10849|10847|10849|10847|10849|10847|10849|10847|26
1753270210000|2025-07-23 11:30:10|||||||||3
1753270220000|2025-07-23 11:30:20|||||||||2
1753270230000|2025-07-23 11:30:30|||||||||10
1753270280000|2025-07-23 11:31:20|||||||||4
1753270310000|2025-07-23 11:31:50|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|802
1753270320000|2025-07-23 11:32:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|24
1753270350000|2025-07-23 11:32:30|10849|10847|10849|10847|10849|10847|10849|10847|15
1753270360000|2025-07-23 11:32:40|||||||||13
1753270370000|2025-07-23 11:32:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|19
1753270380000|2025-07-23 11:33:00|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|25
1753270390000|2025-07-23 11:33:10|10849|10847|10849|10847|10849|10847|10849|10847|26
1753270400000|2025-07-23 11:33:20|||||||||1
1753270420000|2025-07-23 11:33:40|||||||||2
1753270430000|2025-07-23 11:33:50|||||||||70
1753270480000|2025-07-23 11:34:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|251
1753270530000|2025-07-23 11:35:30|||||||||81
1753270540000|2025-07-23 11:35:40|||||||||501
1753270560000|2025-07-23 11:36:00|||||||||106
1753270570000|2025-07-23 11:36:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|8
1753270590000|2025-07-23 11:36:30|||||||||15
1753270600000|2025-07-23 11:36:40|||||||||48
1753270610000|2025-07-23 11:36:50|||||||||24
1753270620000|2025-07-23 11:37:00|||||||||88
1753270650000|2025-07-23 11:37:30|||||||||62
1753270660000|2025-07-23 11:37:40|||||||||157
1753270670000|2025-07-23 11:37:50|||||||||44
1753270680000|2025-07-23 11:38:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|131
1753270690000|2025-07-23 11:38:10|||||||||1
1753270700000|2025-07-23 11:38:20|||||||||1
1753270710000|2025-07-23 11:38:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1753270720000|2025-07-23 11:38:40|||||||||83
1753270730000|2025-07-23 11:38:50|||||||||43
1753270750000|2025-07-23 11:39:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|103
1753270760000|2025-07-23 11:39:20|||||||||1
1753270780000|2025-07-23 11:39:40|||||||||500
1753270790000|2025-07-23 11:39:50|||||||||87
1753270800000|2025-07-23 11:40:00|||||||||20
1753270810000|2025-07-23 11:40:10|||||||||17
1753270820000|2025-07-23 11:40:20|||||||||80
1753270840000|2025-07-23 11:40:40|||||||||50
1753270850000|2025-07-23 11:40:50|||||||||85
1753270860000|2025-07-23 11:41:00|||||||||5
1753270870000|2025-07-23 11:41:10|||||||||5
1753270880000|2025-07-23 11:41:20|||||||||91
1753270910000|2025-07-23 11:41:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|369
1753270940000|2025-07-23 11:42:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|33
1753270950000|2025-07-23 11:42:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|97
1753270960000|2025-07-23 11:42:40|||||||||11
1753270970000|2025-07-23 11:42:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|199
1753271010000|2025-07-23 11:43:30|||||||||77
1753271030000|2025-07-23 11:43:50|||||||||197
1753271040000|2025-07-23 11:44:00|||||||||77
1753271070000|2025-07-23 11:44:30|||||||||82
1753271100000|2025-07-23 11:45:00|||||||||86
1753271120000|2025-07-23 11:45:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|59
1753271130000|2025-07-23 11:45:30|||||||||86
1753271170000|2025-07-23 11:46:10|||||||||90
1753271200000|2025-07-23 11:46:40|||||||||94
1753271210000|2025-07-23 11:46:50|||||||||6
1753271230000|2025-07-23 11:47:10|||||||||82
1753271260000|2025-07-23 11:47:40|||||||||81
1753271280000|2025-07-23 11:48:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|9
1753271290000|2025-07-23 11:48:10|||||||||179
1753271310000|2025-07-23 11:48:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|709
1753271320000|2025-07-23 11:48:40|||||||||82
1753271330000|2025-07-23 11:48:50|||||||||132
1753271340000|2025-07-23 11:49:00|||||||||7
1753271350000|2025-07-23 11:49:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|37
1753271360000|2025-07-23 11:49:20|||||||||250
1753271380000|2025-07-23 11:49:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|256
1753271390000|2025-07-23 11:49:50|||||||||21
1753271420000|2025-07-23 11:50:20|||||||||10
1753271470000|2025-07-23 11:51:10|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|263
1753271490000|2025-07-23 11:51:30|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|187
1753271500000|2025-07-23 11:51:40|||||||||5
1753271510000|2025-07-23 11:51:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|60
1753271530000|2025-07-23 11:52:10|||||||||13
1753271540000|2025-07-23 11:52:20|||||||||1
1753271560000|2025-07-23 11:52:40|||||||||2
1753271590000|2025-07-23 11:53:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|101
1753271670000|2025-07-23 11:54:30|||||||||3
1753271680000|2025-07-23 11:54:40|||||||||14
1753271700000|2025-07-23 11:55:00|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|155
1753271710000|2025-07-23 11:55:10|||||||||83
1753271720000|2025-07-23 11:55:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|38
1753271730000|2025-07-23 11:55:30|||||||||9
1753271780000|2025-07-23 11:56:20|||||||||1
1753271790000|2025-07-23 11:56:30|||||||||2
1753271820000|2025-07-23 11:57:00|||||||||3
1753271830000|2025-07-23 11:57:10|||||||||1
1753271840000|2025-07-23 11:57:20|||||||||2
1753271850000|2025-07-23 11:57:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|250
1753271860000|2025-07-23 11:57:40|||||||||4
1753271880000|2025-07-23 11:58:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|82
1753271910000|2025-07-23 11:58:30|||||||||21
1753271920000|2025-07-23 11:58:40|||||||||2
1753271930000|2025-07-23 11:58:50|||||||||17
1753271950000|2025-07-23 11:59:10|||||||||3
1753271960000|2025-07-23 11:59:20|||||||||200
1753271970000|2025-07-23 11:59:30|||||||||3
1753271980000|2025-07-23 11:59:40|||||||||2
1753272000000|2025-07-23 12:00:00|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|453
1753272010000|2025-07-23 12:00:10|||||||||17
1753272030000|2025-07-23 12:00:30|||||||||2
1753272050000|2025-07-23 12:00:50|10848.7|10846.7|10849|10847|10849|10847|10848.7|10846.7|335
1753272060000|2025-07-23 12:01:00|||||||||27
1753272080000|2025-07-23 12:01:20|||||||||2
1753272100000|2025-07-23 12:01:40|||||||||168
1753272110000|2025-07-23 12:01:50|||||||||2
1753272120000|2025-07-23 12:02:00|||||||||18
1753272130000|2025-07-23 12:02:10|||||||||326
1753272140000|2025-07-23 12:02:20|||||||||2
1753272150000|2025-07-23 12:02:30|||||||||13
1753272160000|2025-07-23 12:02:40|||||||||18
1753272170000|2025-07-23 12:02:50|||||||||12
1753272180000|2025-07-23 12:03:00|||||||||2
1753272190000|2025-07-23 12:03:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|79
1753272200000|2025-07-23 12:03:20|||||||||2
1753272210000|2025-07-23 12:03:30|||||||||5
1753272220000|2025-07-23 12:03:40|||||||||4
1753272230000|2025-07-23 12:03:50|||||||||79
1753272240000|2025-07-23 12:04:00|||||||||30
1753272250000|2025-07-23 12:04:10|||||||||9
1753272260000|2025-07-23 12:04:20|10849|10847|10849|10847|10849|10847|10849|10847|25
1753272270000|2025-07-23 12:04:30|||||||||1
1753272290000|2025-07-23 12:04:50|10849.4|10847.4|10849.8|10847.8|10849.8|10847.8|10849.4|10847.4|207
1753272300000|2025-07-23 12:05:00|||||||||307
1753272310000|2025-07-23 12:05:10|||||||||5
1753272320000|2025-07-23 12:05:20|||||||||10
1753272330000|2025-07-23 12:05:30|||||||||9
1753272340000|2025-07-23 12:05:40|||||||||15
1753272350000|2025-07-23 12:05:50|||||||||5
1753272360000|2025-07-23 12:06:00|||||||||77
1753272370000|2025-07-23 12:06:10|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|764
1753272380000|2025-07-23 12:06:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|335
1753272400000|2025-07-23 12:06:40|||||||||37
1753272410000|2025-07-23 12:06:50|||||||||2
1753272470000|2025-07-23 12:07:50|||||||||2
1753272480000|2025-07-23 12:08:00|||||||||71
1753272490000|2025-07-23 12:08:10|||||||||166
1753272510000|2025-07-23 12:08:30|||||||||105
1753272550000|2025-07-23 12:09:10|||||||||207
1753272560000|2025-07-23 12:09:20|||||||||45
1753272570000|2025-07-23 12:09:30|||||||||108
1753272580000|2025-07-23 12:09:40|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|126
1753272600000|2025-07-23 12:10:00|||||||||244
1753272610000|2025-07-23 12:10:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10850.6|10848.6|959
1753272620000|2025-07-23 12:10:20|||||||||8
1753272630000|2025-07-23 12:10:30|10852.2|10850.2|10851.4|10849.4|10852.2|10850.2|10851.4|10849.4|605
1753272640000|2025-07-23 12:10:40|||||||||43
1753272650000|2025-07-23 12:10:50|10850.6|10848.6|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|36
1753272660000|2025-07-23 12:11:00|||||||||3
1753272680000|2025-07-23 12:11:20|||||||||3
1753272690000|2025-07-23 12:11:30|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|313
1753272700000|2025-07-23 12:11:40|||||||||6
1753272710000|2025-07-23 12:11:50|10851.4|10849.4|10852.2|10850.2|10852.2|10850.2|10851.4|10849.4|7
1753272720000|2025-07-23 12:12:00|10851.4|10849.4|10851.8|10849.8|10851.8|10849.8|10851.4|10849.4|136
1753272730000|2025-07-23 12:12:10|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|11
1753272740000|2025-07-23 12:12:20|||||||||2
1753272750000|2025-07-23 12:12:30|||||||||16
1753272770000|2025-07-23 12:12:50|||||||||19
1753272780000|2025-07-23 12:13:00|||||||||3
1753272800000|2025-07-23 12:13:20|||||||||32
1753272810000|2025-07-23 12:13:30|||||||||1
1753272820000|2025-07-23 12:13:40|||||||||173
1753272860000|2025-07-23 12:14:20|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|288
1753272870000|2025-07-23 12:14:30|||||||||100
1753272890000|2025-07-23 12:14:50|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|79
1753272900000|2025-07-23 12:15:00|||||||||268
1753272910000|2025-07-23 12:15:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|55
1753272920000|2025-07-23 12:15:20|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|10851.4|10849.4|8
1753272930000|2025-07-23 12:15:30|||||||||3
1753272940000|2025-07-23 12:15:40|||||||||27
1753272950000|2025-07-23 12:15:50|10851|10849|10850.6|10848.6|10851|10849|10850.6|10848.6|96
1753272960000|2025-07-23 12:16:00|10851.4|10849.4|10850.6|10848.6|10851.4|10849.4|10850.6|10848.6|241
1753272970000|2025-07-23 12:16:10|||||||||292
1753272980000|2025-07-23 12:16:20|||||||||21
1753273020000|2025-07-23 12:17:00|||||||||287
1753273030000|2025-07-23 12:17:10|||||||||1
1753273050000|2025-07-23 12:17:30|||||||||122
1753273060000|2025-07-23 12:17:40|||||||||1
1753273120000|2025-07-23 12:18:40|||||||||29
1753273140000|2025-07-23 12:19:00|||||||||75
1753273160000|2025-07-23 12:19:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|202
1753273170000|2025-07-23 12:19:30|||||||||12
1753273190000|2025-07-23 12:19:50|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|457
1753273200000|2025-07-23 12:20:00|||||||||215
1753273210000|2025-07-23 12:20:10|||||||||5
1753273220000|2025-07-23 12:20:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|345
1753273230000|2025-07-23 12:20:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|240
1753273240000|2025-07-23 12:20:40|10849|10847|10849|10847|10849|10847|10849|10847|510
1753273250000|2025-07-23 12:20:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|156
1753273260000|2025-07-23 12:21:00|||||||||2
1753273270000|2025-07-23 12:21:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|201
1753273280000|2025-07-23 12:21:20|||||||||28
1753273290000|2025-07-23 12:21:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|5
1753273310000|2025-07-23 12:21:50|||||||||51
1753273320000|2025-07-23 12:22:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|322
1753273330000|2025-07-23 12:22:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|474
1753273340000|2025-07-23 12:22:20|||||||||38
1753273350000|2025-07-23 12:22:30|||||||||537
1753273360000|2025-07-23 12:22:40|||||||||230
1753273370000|2025-07-23 12:22:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|66
1753273380000|2025-07-23 12:23:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|66
1753273390000|2025-07-23 12:23:10|||||||||85
1753273400000|2025-07-23 12:23:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|76
1753273410000|2025-07-23 12:23:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|64
1753273420000|2025-07-23 12:23:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|31
1753273430000|2025-07-23 12:23:50|||||||||9
1753273440000|2025-07-23 12:24:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|226
1753273450000|2025-07-23 12:24:10|||||||||44
1753273460000|2025-07-23 12:24:20|||||||||5
1753273470000|2025-07-23 12:24:30|||||||||160
1753273480000|2025-07-23 12:24:40|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|140
1753273490000|2025-07-23 12:24:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|72
1753273500000|2025-07-23 12:25:00|||||||||69
1753273510000|2025-07-23 12:25:10|||||||||34
1753273520000|2025-07-23 12:25:20|||||||||2
1753273530000|2025-07-23 12:25:30|||||||||57
1753273540000|2025-07-23 12:25:40|||||||||6
1753273550000|2025-07-23 12:25:50|||||||||29
1753273560000|2025-07-23 12:26:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|152
1753273580000|2025-07-23 12:26:20|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|193
1753273590000|2025-07-23 12:26:30|||||||||5
1753273600000|2025-07-23 12:26:40|||||||||3
1753273610000|2025-07-23 12:26:50|||||||||6
1753273620000|2025-07-23 12:27:00|||||||||262
1753273630000|2025-07-23 12:27:10|||||||||288
1753273640000|2025-07-23 12:27:20|||||||||19
1753273650000|2025-07-23 12:27:30|||||||||18
1753273660000|2025-07-23 12:27:40|||||||||44
1753273670000|2025-07-23 12:27:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|5
1753273680000|2025-07-23 12:28:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|253
1753273690000|2025-07-23 12:28:10|||||||||107
1753273720000|2025-07-23 12:28:40|||||||||54
1753273740000|2025-07-23 12:29:00|||||||||93
1753273750000|2025-07-23 12:29:10|||||||||1
1753273770000|2025-07-23 12:29:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|183
1753273800000|2025-07-23 12:30:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|52
1753273810000|2025-07-23 12:30:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|180
1753273820000|2025-07-23 12:30:20|||||||||11
1753273830000|2025-07-23 12:30:30|||||||||390
1753273840000|2025-07-23 12:30:40|||||||||68
1753273850000|2025-07-23 12:30:50|||||||||18
1753273860000|2025-07-23 12:31:00|||||||||11
1753273870000|2025-07-23 12:31:10|||||||||19
1753273880000|2025-07-23 12:31:20|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|300
1753273890000|2025-07-23 12:31:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1753273900000|2025-07-23 12:31:40|||||||||5
1753273910000|2025-07-23 12:31:50|||||||||16
1753273920000|2025-07-23 12:32:00|||||||||1
1753273930000|2025-07-23 12:32:10|||||||||116
1753273940000|2025-07-23 12:32:20|||||||||17
1753273950000|2025-07-23 12:32:30|||||||||12
1753273960000|2025-07-23 12:32:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|178
1753273970000|2025-07-23 12:32:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|384
1753273980000|2025-07-23 12:33:00|||||||||251
1753273990000|2025-07-23 12:33:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|222
1753274000000|2025-07-23 12:33:20|||||||||98
1753274010000|2025-07-23 12:33:30|||||||||71
1753274020000|2025-07-23 12:33:40|||||||||275
1753274030000|2025-07-23 12:33:50|||||||||60
1753274040000|2025-07-23 12:34:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|283
1753274050000|2025-07-23 12:34:10|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|200
1753274060000|2025-07-23 12:34:20|||||||||5
1753274070000|2025-07-23 12:34:30|||||||||5
1753274080000|2025-07-23 12:34:40|||||||||120
1753274090000|2025-07-23 12:34:50|||||||||23
1753274100000|2025-07-23 12:35:00|||||||||106
1753274110000|2025-07-23 12:35:10|||||||||6
1753274120000|2025-07-23 12:35:20|||||||||13
1753274130000|2025-07-23 12:35:30|||||||||4
1753274140000|2025-07-23 12:35:40|||||||||12
1753274150000|2025-07-23 12:35:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|161
1753274160000|2025-07-23 12:36:00|||||||||159
1753274170000|2025-07-23 12:36:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|166
1753274180000|2025-07-23 12:36:20|||||||||39
1753274190000|2025-07-23 12:36:30|||||||||23
1753274200000|2025-07-23 12:36:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|139
1753274210000|2025-07-23 12:36:50|||||||||7
1753274220000|2025-07-23 12:37:00|||||||||14
1753274230000|2025-07-23 12:37:10|||||||||4
1753274240000|2025-07-23 12:37:20|||||||||7
1753274250000|2025-07-23 12:37:30|||||||||5
1753274260000|2025-07-23 12:37:40|||||||||8
1753274270000|2025-07-23 12:37:50|||||||||12
1753274280000|2025-07-23 12:38:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|38
1753274290000|2025-07-23 12:38:10|||||||||76
1753274300000|2025-07-23 12:38:20|||||||||8
1753274310000|2025-07-23 12:38:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|145
1753274320000|2025-07-23 12:38:40|||||||||80
1753274330000|2025-07-23 12:38:50|||||||||16
1753274340000|2025-07-23 12:39:00|||||||||9
1753274350000|2025-07-23 12:39:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|63
1753274360000|2025-07-23 12:39:20|||||||||3
1753274370000|2025-07-23 12:39:30|||||||||9
1753274380000|2025-07-23 12:39:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|86
1753274390000|2025-07-23 12:39:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|95
1753274400000|2025-07-23 12:40:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|7
1753274410000|2025-07-23 12:40:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|173
1753274420000|2025-07-23 12:40:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|368
1753274430000|2025-07-23 12:40:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|66
1753274450000|2025-07-23 12:40:50|10842|10840|10842|10840|10842|10840|10842|10840|196
1753274460000|2025-07-23 12:41:00|||||||||152
1753274470000|2025-07-23 12:41:10|||||||||113
1753274480000|2025-07-23 12:41:20|||||||||15
1753274490000|2025-07-23 12:41:30|||||||||97
1753274500000|2025-07-23 12:41:40|||||||||2
1753274510000|2025-07-23 12:41:50|||||||||3
1753274520000|2025-07-23 12:42:00|||||||||59
1753274530000|2025-07-23 12:42:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|549
1753274540000|2025-07-23 12:42:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|565
1753274550000|2025-07-23 12:42:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|161
1753274570000|2025-07-23 12:42:50|||||||||31
1753274580000|2025-07-23 12:43:00|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|257
1753274590000|2025-07-23 12:43:10|10842|10840|10842|10840|10842|10840|10842|10840|47
1753274620000|2025-07-23 12:43:40|||||||||25
1753274630000|2025-07-23 12:43:50|10842.4|10840.4|10843.6|10841.6|10843.6|10841.6|10842.4|10840.4|452
1753274640000|2025-07-23 12:44:00|||||||||13
1753274660000|2025-07-23 12:44:20|||||||||80
1753274680000|2025-07-23 12:44:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|166
1753274690000|2025-07-23 12:44:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|365
1753274710000|2025-07-23 12:45:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|216
1753274730000|2025-07-23 12:45:30|||||||||63
1753274740000|2025-07-23 12:45:40|||||||||124
1753274750000|2025-07-23 12:45:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|77
1753274760000|2025-07-23 12:46:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|214
1753274790000|2025-07-23 12:46:30|||||||||22
1753274800000|2025-07-23 12:46:40|||||||||247
1753274810000|2025-07-23 12:46:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|398
1753274820000|2025-07-23 12:47:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|46
1753274840000|2025-07-23 12:47:20|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|242
1753274850000|2025-07-23 12:47:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|117
1753274860000|2025-07-23 12:47:40|||||||||88
1753274870000|2025-07-23 12:47:50|||||||||31
1753274880000|2025-07-23 12:48:00|||||||||5
1753274890000|2025-07-23 12:48:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|1067
1753274900000|2025-07-23 12:48:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|25
1753274910000|2025-07-23 12:48:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|26
1753274920000|2025-07-23 12:48:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|296
1753274930000|2025-07-23 12:48:50|||||||||105
1753274940000|2025-07-23 12:49:00|||||||||127
1753274950000|2025-07-23 12:49:10|||||||||11
1753274980000|2025-07-23 12:49:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|298
1753274990000|2025-07-23 12:49:50|||||||||6
1753275000000|2025-07-23 12:50:00|||||||||2
1753275010000|2025-07-23 12:50:10|||||||||14
1753275020000|2025-07-23 12:50:20|||||||||29
1753275030000|2025-07-23 12:50:30|||||||||14
1753275040000|2025-07-23 12:50:40|||||||||1
1753275050000|2025-07-23 12:50:50|||||||||8
1753275060000|2025-07-23 12:51:00|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|332
1753275070000|2025-07-23 12:51:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|174
1753275080000|2025-07-23 12:51:20|||||||||202
1753275100000|2025-07-23 12:51:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|227
1753275110000|2025-07-23 12:51:50|||||||||518
1753275120000|2025-07-23 12:52:00|||||||||3
1753275130000|2025-07-23 12:52:10|||||||||15
1753275140000|2025-07-23 12:52:20|||||||||779
1753275150000|2025-07-23 12:52:30|||||||||10
1753275170000|2025-07-23 12:52:50|||||||||3
1753275180000|2025-07-23 12:53:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|25
1753275190000|2025-07-23 12:53:10|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|493
1753275210000|2025-07-23 12:53:30|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|1471
1753275230000|2025-07-23 12:53:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|71
1753275240000|2025-07-23 12:54:00|||||||||10
1753275250000|2025-07-23 12:54:10|||||||||9
1753275260000|2025-07-23 12:54:20|||||||||7
1753275270000|2025-07-23 12:54:30|||||||||3
1753275290000|2025-07-23 12:54:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|220
1753275300000|2025-07-23 12:55:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|536
1753275310000|2025-07-23 12:55:10|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|26
1753275320000|2025-07-23 12:55:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|87
1753275330000|2025-07-23 12:55:30|||||||||2
1753275340000|2025-07-23 12:55:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|65
1753275350000|2025-07-23 12:55:50|||||||||25
1753275360000|2025-07-23 12:56:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|192
1753275370000|2025-07-23 12:56:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|317
1753275390000|2025-07-23 12:56:30|||||||||16
1753275400000|2025-07-23 12:56:40|||||||||108
1753275410000|2025-07-23 12:56:50|||||||||226
1753275420000|2025-07-23 12:57:00|||||||||5
1753275430000|2025-07-23 12:57:10|||||||||3
1753275440000|2025-07-23 12:57:20|||||||||1
1753275450000|2025-07-23 12:57:30|||||||||3
1753275460000|2025-07-23 12:57:40|||||||||22
1753275470000|2025-07-23 12:57:50|||||||||1
1753275480000|2025-07-23 12:58:00|||||||||82
1753275490000|2025-07-23 12:58:10|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|195
1753275500000|2025-07-23 12:58:20|||||||||15
1753275510000|2025-07-23 12:58:30|||||||||105
1753275540000|2025-07-23 12:59:00|||||||||3
1753275550000|2025-07-23 12:59:10|||||||||72
1753275560000|2025-07-23 12:59:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1753275570000|2025-07-23 12:59:30|||||||||190
1753275580000|2025-07-23 12:59:40|||||||||184
1753275590000|2025-07-23 12:59:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|96
1753275600000|2025-07-23 13:00:00|10849|10847|10849|10847|10849|10847|10849|10847|76
1753275620000|2025-07-23 13:00:20|||||||||18
1753275630000|2025-07-23 13:00:30|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|157
1753275660000|2025-07-23 13:01:00|10849|10847|10849|10847|10849|10847|10849|10847|61
1753275670000|2025-07-23 13:01:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|76
1753275680000|2025-07-23 13:01:20|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|45
1753275690000|2025-07-23 13:01:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|191
1753275700000|2025-07-23 13:01:40|||||||||20
1753275740000|2025-07-23 13:02:20|||||||||3
1753275760000|2025-07-23 13:02:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|106
1753275780000|2025-07-23 13:03:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|772
1753275800000|2025-07-23 13:03:20|||||||||90
1753275820000|2025-07-23 13:03:40|||||||||78
1753275840000|2025-07-23 13:04:00|||||||||508
1753275850000|2025-07-23 13:04:10|||||||||70
1753275860000|2025-07-23 13:04:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|266
1753275870000|2025-07-23 13:04:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|80
1753275880000|2025-07-23 13:04:40|||||||||36
1753275890000|2025-07-23 13:04:50|||||||||46
1753275900000|2025-07-23 13:05:00|||||||||17
1753275910000|2025-07-23 13:05:10|||||||||11
1753275920000|2025-07-23 13:05:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|71
1753275940000|2025-07-23 13:05:40|||||||||1
1753275960000|2025-07-23 13:06:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|184
1753275970000|2025-07-23 13:06:10|||||||||4
1753275980000|2025-07-23 13:06:20|||||||||3
1753275990000|2025-07-23 13:06:30|||||||||50
1753276000000|2025-07-23 13:06:40|||||||||50
1753276010000|2025-07-23 13:06:50|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|428
1753276020000|2025-07-23 13:07:00|||||||||1
1753276050000|2025-07-23 13:07:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|103
1753276060000|2025-07-23 13:07:40|||||||||10
1753276070000|2025-07-23 13:07:50|||||||||15
1753276080000|2025-07-23 13:08:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|23
1753276090000|2025-07-23 13:08:10|||||||||125
1753276120000|2025-07-23 13:08:40|||||||||68
1753276130000|2025-07-23 13:08:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|207
1753276140000|2025-07-23 13:09:00|||||||||18
1753276150000|2025-07-23 13:09:10|||||||||12
1753276160000|2025-07-23 13:09:20|||||||||10
1753276170000|2025-07-23 13:09:30|||||||||7
1753276180000|2025-07-23 13:09:40|||||||||1
1753276190000|2025-07-23 13:09:50|||||||||15
1753276200000|2025-07-23 13:10:00|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|108
1753276210000|2025-07-23 13:10:10|||||||||4
1753276220000|2025-07-23 13:10:20|||||||||148
1753276230000|2025-07-23 13:10:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1753276240000|2025-07-23 13:10:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|118
1753276250000|2025-07-23 13:10:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|40
1753276290000|2025-07-23 13:11:30|||||||||25
1753276300000|2025-07-23 13:11:40|||||||||595
1753276310000|2025-07-23 13:11:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|34
1753276320000|2025-07-23 13:12:00|||||||||74
1753276340000|2025-07-23 13:12:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|212
1753276370000|2025-07-23 13:12:50|||||||||4
1753276400000|2025-07-23 13:13:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|136
1753276420000|2025-07-23 13:13:40|||||||||11
1753276440000|2025-07-23 13:14:00|||||||||144
1753276450000|2025-07-23 13:14:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|126
1753276460000|2025-07-23 13:14:20|||||||||536
1753276470000|2025-07-23 13:14:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|759
1753276480000|2025-07-23 13:14:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|168
1753276490000|2025-07-23 13:14:50|||||||||70
1753276520000|2025-07-23 13:15:20|||||||||5
1753276530000|2025-07-23 13:15:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1753276560000|2025-07-23 13:16:00|||||||||72
1753276580000|2025-07-23 13:16:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|105
1753276590000|2025-07-23 13:16:30|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|77
1753276610000|2025-07-23 13:16:50|||||||||17
1753276620000|2025-07-23 13:17:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|83
1753276630000|2025-07-23 13:17:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|7
1753276680000|2025-07-23 13:18:00|||||||||7
1753276690000|2025-07-23 13:18:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|39
1753276720000|2025-07-23 13:18:40|||||||||72
1753276730000|2025-07-23 13:18:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|79
1753276740000|2025-07-23 13:19:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|69
1753276760000|2025-07-23 13:19:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|671
1753276770000|2025-07-23 13:19:30|||||||||10
1753276780000|2025-07-23 13:19:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|163
1753276790000|2025-07-23 13:19:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|18
1753276830000|2025-07-23 13:20:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|210
1753276840000|2025-07-23 13:20:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|301
1753276850000|2025-07-23 13:20:50|||||||||34
1753276860000|2025-07-23 13:21:00|||||||||4
1753276870000|2025-07-23 13:21:10|||||||||34
1753276910000|2025-07-23 13:21:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|53
1753276930000|2025-07-23 13:22:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|91
1753276940000|2025-07-23 13:22:20|||||||||91
1753276960000|2025-07-23 13:22:40|||||||||6
1753276970000|2025-07-23 13:22:50|||||||||878
1753276980000|2025-07-23 13:23:00|||||||||89
1753276990000|2025-07-23 13:23:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|133
1753277000000|2025-07-23 13:23:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|60
1753277010000|2025-07-23 13:23:30|||||||||4
1753277020000|2025-07-23 13:23:40|||||||||539
1753277030000|2025-07-23 13:23:50|||||||||164
1753277040000|2025-07-23 13:24:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|53
1753277120000|2025-07-23 13:25:20|||||||||200
1753277130000|2025-07-23 13:25:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|536
1753277140000|2025-07-23 13:25:40|||||||||121
1753277150000|2025-07-23 13:25:50|||||||||10
1753277170000|2025-07-23 13:26:10|||||||||72
1753277180000|2025-07-23 13:26:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|141
1753277190000|2025-07-23 13:26:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|129
1753277200000|2025-07-23 13:26:40|||||||||79
1753277210000|2025-07-23 13:26:50|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|308
1753277220000|2025-07-23 13:27:00|||||||||5
1753277230000|2025-07-23 13:27:10|||||||||226
1753277240000|2025-07-23 13:27:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|289
1753277250000|2025-07-23 13:27:30|||||||||1
1753277260000|2025-07-23 13:27:40|||||||||15
1753277270000|2025-07-23 13:27:50|||||||||129
1753277280000|2025-07-23 13:28:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|32
1753277290000|2025-07-23 13:28:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|92
1753277300000|2025-07-23 13:28:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|90
1753277310000|2025-07-23 13:28:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|314
1753277320000|2025-07-23 13:28:40|||||||||17
1753277340000|2025-07-23 13:29:00|||||||||15
1753277350000|2025-07-23 13:29:10|||||||||265
1753277370000|2025-07-23 13:29:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10
1753277390000|2025-07-23 13:29:50|||||||||48
1753277400000|2025-07-23 13:30:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|112
1753277410000|2025-07-23 13:30:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|539
1753277420000|2025-07-23 13:30:20|||||||||61
1753277430000|2025-07-23 13:30:30|||||||||500
1753277440000|2025-07-23 13:30:40|||||||||69
1753277460000|2025-07-23 13:31:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|137
1753277470000|2025-07-23 13:31:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|242
1753277480000|2025-07-23 13:31:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|120
1753277500000|2025-07-23 13:31:40|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|76
1753277510000|2025-07-23 13:31:50|||||||||68
1753277520000|2025-07-23 13:32:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|72
1753277530000|2025-07-23 13:32:10|||||||||5
1753277540000|2025-07-23 13:32:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|87
1753277550000|2025-07-23 13:32:30|||||||||15
1753277580000|2025-07-23 13:33:00|10842.8|10840.8|10843.2|10841.2|10843.6|10841.6|10842.8|10840.8|1321
1753277590000|2025-07-23 13:33:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|6
1753277600000|2025-07-23 13:33:20|||||||||20
1753277610000|2025-07-23 13:33:30|10842|10840|10842|10840|10842|10840|10842|10840|371
1753277620000|2025-07-23 13:33:40|||||||||37
1753277630000|2025-07-23 13:33:50|||||||||42
1753277640000|2025-07-23 13:34:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|65
1753277650000|2025-07-23 13:34:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|364
1753277660000|2025-07-23 13:34:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|163
1753277670000|2025-07-23 13:34:30|||||||||85
1753277690000|2025-07-23 13:34:50|||||||||9
1753277700000|2025-07-23 13:35:00|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|150
1753277710000|2025-07-23 13:35:10|||||||||30
1753277720000|2025-07-23 13:35:20|||||||||90
1753277730000|2025-07-23 13:35:30|||||||||11
1753277740000|2025-07-23 13:35:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|80
1753277750000|2025-07-23 13:35:50|||||||||23
1753277760000|2025-07-23 13:36:00|10840.8|10838.8|10841.2|10839.2|10841.2|10839.2|10840.8|10838.8|85
1753277770000|2025-07-23 13:36:10|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|65
1753277780000|2025-07-23 13:36:20|||||||||19
1753277790000|2025-07-23 13:36:30|10842|10840|10842|10840|10842|10840|10842|10840|2
1753277820000|2025-07-23 13:37:00|||||||||7
1753277840000|2025-07-23 13:37:20|||||||||15
1753277850000|2025-07-23 13:37:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|177
1753277860000|2025-07-23 13:37:40|||||||||5
1753277870000|2025-07-23 13:37:50|||||||||8
1753277890000|2025-07-23 13:38:10|||||||||3
1753277900000|2025-07-23 13:38:20|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|1189
1753277910000|2025-07-23 13:38:30|||||||||32
1753277920000|2025-07-23 13:38:40|10842|10840|10842|10840|10842|10840|10842|10840|90
1753277940000|2025-07-23 13:39:00|||||||||9
1753277960000|2025-07-23 13:39:20|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|397
1753277990000|2025-07-23 13:39:50|||||||||21
1753278030000|2025-07-23 13:40:30|||||||||505
1753278040000|2025-07-23 13:40:40|||||||||3
1753278050000|2025-07-23 13:40:50|||||||||3
1753278060000|2025-07-23 13:41:00|||||||||3
1753278070000|2025-07-23 13:41:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|342
1753278090000|2025-07-23 13:41:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|233
1753278110000|2025-07-23 13:41:50|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|235
1753278120000|2025-07-23 13:42:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|124
1753278140000|2025-07-23 13:42:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|66
1753278150000|2025-07-23 13:42:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|23
1753278160000|2025-07-23 13:42:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|283
1753278210000|2025-07-23 13:43:30|10842|10840|10842|10840|10842.8|10840.8|10842|10840|354
1753278230000|2025-07-23 13:43:50|||||||||7
1753278250000|2025-07-23 13:44:10|||||||||1
1753278280000|2025-07-23 13:44:40|||||||||212
1753278290000|2025-07-23 13:44:50|||||||||396
1753278300000|2025-07-23 13:45:00|||||||||135
1753278310000|2025-07-23 13:45:10|||||||||15
1753278320000|2025-07-23 13:45:20|||||||||121
1753278330000|2025-07-23 13:45:30|||||||||16
1753278340000|2025-07-23 13:45:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|204
1753278350000|2025-07-23 13:45:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|233
1753278360000|2025-07-23 13:46:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|60
1753278370000|2025-07-23 13:46:10|||||||||11
1753278380000|2025-07-23 13:46:20|||||||||112
1753278390000|2025-07-23 13:46:30|||||||||143
1753278400000|2025-07-23 13:46:40|||||||||15
1753278410000|2025-07-23 13:46:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|360
1753278420000|2025-07-23 13:47:00|||||||||32
1753278430000|2025-07-23 13:47:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|141
1753278440000|2025-07-23 13:47:20|||||||||11
1753278450000|2025-07-23 13:47:30|||||||||12
1753278460000|2025-07-23 13:47:40|||||||||94
1753278470000|2025-07-23 13:47:50|||||||||18
1753278480000|2025-07-23 13:48:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|375
1753278490000|2025-07-23 13:48:10|||||||||26
1753278500000|2025-07-23 13:48:20|||||||||10
1753278510000|2025-07-23 13:48:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|458
1753278520000|2025-07-23 13:48:40|||||||||106
1753278530000|2025-07-23 13:48:50|||||||||12
1753278540000|2025-07-23 13:49:00|||||||||13
1753278550000|2025-07-23 13:49:10|||||||||90
1753278560000|2025-07-23 13:49:20|||||||||12
1753278570000|2025-07-23 13:49:30|||||||||13
1753278580000|2025-07-23 13:49:40|||||||||24
1753278590000|2025-07-23 13:49:50|||||||||97
1753278600000|2025-07-23 13:50:00|||||||||66
1753278610000|2025-07-23 13:50:10|||||||||12
1753278620000|2025-07-23 13:50:20|||||||||13
1753278630000|2025-07-23 13:50:30|||||||||94
1753278640000|2025-07-23 13:50:40|||||||||15
1753278650000|2025-07-23 13:50:50|||||||||12
1753278660000|2025-07-23 13:51:00|||||||||186
1753278670000|2025-07-23 13:51:10|||||||||74
1753278680000|2025-07-23 13:51:20|||||||||38
1753278690000|2025-07-23 13:51:30|||||||||114
1753278700000|2025-07-23 13:51:40|||||||||59
1753278710000|2025-07-23 13:51:50|||||||||37
1753278720000|2025-07-23 13:52:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|754
1753278730000|2025-07-23 13:52:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|60
1753278740000|2025-07-23 13:52:20|||||||||27
1753278750000|2025-07-23 13:52:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|478
1753278760000|2025-07-23 13:52:40|||||||||43
1753278770000|2025-07-23 13:52:50|||||||||3
1753278780000|2025-07-23 13:53:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|86
1753278790000|2025-07-23 13:53:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|212
1753278800000|2025-07-23 13:53:20|||||||||20
1753278810000|2025-07-23 13:53:30|||||||||72
1753278820000|2025-07-23 13:53:40|||||||||180
1753278830000|2025-07-23 13:53:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|143
1753278840000|2025-07-23 13:54:00|||||||||57
1753278850000|2025-07-23 13:54:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|156
1753278860000|2025-07-23 13:54:20|||||||||184
1753278870000|2025-07-23 13:54:30|||||||||116
1753278880000|2025-07-23 13:54:40|||||||||89
1753278890000|2025-07-23 13:54:50|||||||||100
1753278900000|2025-07-23 13:55:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|143
1753278910000|2025-07-23 13:55:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|145
1753278920000|2025-07-23 13:55:20|||||||||15
1753278930000|2025-07-23 13:55:30|||||||||13
1753278940000|2025-07-23 13:55:40|||||||||143
1753278950000|2025-07-23 13:55:50|||||||||54
1753278960000|2025-07-23 13:56:00|||||||||103
1753278970000|2025-07-23 13:56:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|183
1753278980000|2025-07-23 13:56:20|||||||||10
1753278990000|2025-07-23 13:56:30|||||||||12
1753279000000|2025-07-23 13:56:40|||||||||33
1753279010000|2025-07-23 13:56:50|||||||||13
1753279020000|2025-07-23 13:57:00|||||||||15
1753279030000|2025-07-23 13:57:10|||||||||102
1753279040000|2025-07-23 13:57:20|||||||||152
1753279050000|2025-07-23 13:57:30|||||||||66
1753279060000|2025-07-23 13:57:40|||||||||157
1753279070000|2025-07-23 13:57:50|||||||||225
1753279080000|2025-07-23 13:58:00|||||||||35
1753279090000|2025-07-23 13:58:10|||||||||94
1753279100000|2025-07-23 13:58:20|||||||||17
1753279110000|2025-07-23 13:58:30|||||||||39
1753279120000|2025-07-23 13:58:40|||||||||97
1753279130000|2025-07-23 13:58:50|||||||||12
1753279140000|2025-07-23 13:59:00|||||||||12
1753279150000|2025-07-23 13:59:10|||||||||19
1753279160000|2025-07-23 13:59:20|||||||||103
1753279170000|2025-07-23 13:59:30|||||||||114
1753279180000|2025-07-23 13:59:40|||||||||31
1753279190000|2025-07-23 13:59:50|||||||||115
1753279200000|2025-07-23 14:00:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|349
1753279210000|2025-07-23 14:00:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|200
1753279220000|2025-07-23 14:00:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|319
1753279230000|2025-07-23 14:00:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|205
1753279260000|2025-07-23 14:01:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|105
1753279270000|2025-07-23 14:01:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|266
1753279280000|2025-07-23 14:01:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|296
1753279290000|2025-07-23 14:01:30|10845.5|10843.5|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|627
1753279300000|2025-07-23 14:01:40|||||||||439
1753279310000|2025-07-23 14:01:50|||||||||2
1753279320000|2025-07-23 14:02:00|||||||||232
1753279330000|2025-07-23 14:02:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|82
1753279350000|2025-07-23 14:02:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|4
1753279360000|2025-07-23 14:02:40|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|519
1753279370000|2025-07-23 14:02:50|||||||||51
1753279380000|2025-07-23 14:03:00|||||||||26
1753279400000|2025-07-23 14:03:20|||||||||11
1753279410000|2025-07-23 14:03:30|||||||||171
1753279420000|2025-07-23 14:03:40|||||||||35
1753279430000|2025-07-23 14:03:50|||||||||8
1753279440000|2025-07-23 14:04:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|59
1753279450000|2025-07-23 14:04:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|3
1753279460000|2025-07-23 14:04:20|||||||||100
1753279480000|2025-07-23 14:04:40|||||||||7
1753279490000|2025-07-23 14:04:50|||||||||23
1753279500000|2025-07-23 14:05:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|198
1753279510000|2025-07-23 14:05:10|||||||||378
1753279520000|2025-07-23 14:05:20|||||||||8
1753279530000|2025-07-23 14:05:30|||||||||340
1753279540000|2025-07-23 14:05:40|10848.3|10846.3|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|721
1753279550000|2025-07-23 14:05:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|750
1753279560000|2025-07-23 14:06:00|10847.5|10845.5|10847.5|10845.5|10848.3|10846.3|10847.5|10845.5|144
1753279570000|2025-07-23 14:06:10|||||||||59
1753279580000|2025-07-23 14:06:20|||||||||1
1753279590000|2025-07-23 14:06:30|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|204
1753279600000|2025-07-23 14:06:40|||||||||95
1753279610000|2025-07-23 14:06:50|||||||||3
1753279620000|2025-07-23 14:07:00|||||||||2
1753279630000|2025-07-23 14:07:10|||||||||12
1753279680000|2025-07-23 14:08:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|186
1753279690000|2025-07-23 14:08:10|||||||||1
1753279700000|2025-07-23 14:08:20|||||||||10
1753279720000|2025-07-23 14:08:40|||||||||45
1753279730000|2025-07-23 14:08:50|||||||||400
1753279740000|2025-07-23 14:09:00|||||||||1
1753279750000|2025-07-23 14:09:10|||||||||27
1753279760000|2025-07-23 14:09:20|10846.7|10844.7|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|511
1753279770000|2025-07-23 14:09:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|59
1753279780000|2025-07-23 14:09:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|91
1753279790000|2025-07-23 14:09:50|||||||||3
1753279830000|2025-07-23 14:10:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|89
1753279860000|2025-07-23 14:11:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|135
1753279870000|2025-07-23 14:11:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|18
1753279880000|2025-07-23 14:11:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|2
1753279890000|2025-07-23 14:11:30|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|122
1753279900000|2025-07-23 14:11:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|39
1753279910000|2025-07-23 14:11:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|69
1753279920000|2025-07-23 14:12:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|63
1753279930000|2025-07-23 14:12:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|31
1753279940000|2025-07-23 14:12:20|||||||||47
1753279950000|2025-07-23 14:12:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|81
1753279960000|2025-07-23 14:12:40|||||||||19
1753279970000|2025-07-23 14:12:50|||||||||15
1753279990000|2025-07-23 14:13:10|||||||||250
1753280000000|2025-07-23 14:13:20|||||||||325
1753280010000|2025-07-23 14:13:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|35
1753280020000|2025-07-23 14:13:40|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|934
1753280030000|2025-07-23 14:13:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|120
1753280040000|2025-07-23 14:14:00|||||||||5
1753280080000|2025-07-23 14:14:40|||||||||50
1753280100000|2025-07-23 14:15:00|||||||||1
1753280110000|2025-07-23 14:15:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|1328
1753280120000|2025-07-23 14:15:20|||||||||2
1753280130000|2025-07-23 14:15:30|||||||||2
1753280140000|2025-07-23 14:15:40|||||||||1
1753280150000|2025-07-23 14:15:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|143
1753280160000|2025-07-23 14:16:00|||||||||62
1753280170000|2025-07-23 14:16:10|||||||||871
1753280180000|2025-07-23 14:16:20|||||||||1
1753280200000|2025-07-23 14:16:40|||||||||2
1753280210000|2025-07-23 14:16:50|||||||||3
1753280230000|2025-07-23 14:17:10|||||||||1
1753280240000|2025-07-23 14:17:20|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|117
1753280250000|2025-07-23 14:17:30|||||||||2
1753280260000|2025-07-23 14:17:40|||||||||40
1753280270000|2025-07-23 14:17:50|||||||||70
1753280280000|2025-07-23 14:18:00|||||||||15
1753280290000|2025-07-23 14:18:10|||||||||12
1753280300000|2025-07-23 14:18:20|||||||||195
1753280310000|2025-07-23 14:18:30|||||||||1
1753280320000|2025-07-23 14:18:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|22
1753280330000|2025-07-23 14:18:50|||||||||6
1753280340000|2025-07-23 14:19:00|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|362
1753280350000|2025-07-23 14:19:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|54
1753280360000|2025-07-23 14:19:20|10842.8|10840.8|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|116
1753280370000|2025-07-23 14:19:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|0
1753280390000|2025-07-23 14:19:50|||||||||3
1753280400000|2025-07-23 14:20:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|235
1753280410000|2025-07-23 14:20:10|||||||||23
1753280420000|2025-07-23 14:20:20|||||||||93
1753280430000|2025-07-23 14:20:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|152
1753280440000|2025-07-23 14:20:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|94
1753280450000|2025-07-23 14:20:50|||||||||39
1753280460000|2025-07-23 14:21:00|||||||||2
1753280470000|2025-07-23 14:21:10|||||||||100
1753280480000|2025-07-23 14:21:20|||||||||17
1753280490000|2025-07-23 14:21:30|||||||||520
1753280500000|2025-07-23 14:21:40|10842|10840|10842|10840|10842|10840|10842|10840|51
1753280520000|2025-07-23 14:22:00|||||||||4
1753280530000|2025-07-23 14:22:10|||||||||7
1753280540000|2025-07-23 14:22:20|||||||||153
1753280550000|2025-07-23 14:22:30|||||||||230
1753280560000|2025-07-23 14:22:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|121
1753280570000|2025-07-23 14:22:50|10842|10840|10842|10840|10842|10840|10842|10840|55
1753280580000|2025-07-23 14:23:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|136
1753280590000|2025-07-23 14:23:10|10842|10840|10842|10840|10842|10840|10842|10840|14
1753280600000|2025-07-23 14:23:20|||||||||3
1753280610000|2025-07-23 14:23:30|||||||||5
1753280620000|2025-07-23 14:23:40|||||||||3
1753280630000|2025-07-23 14:23:50|||||||||103
1753280640000|2025-07-23 14:24:00|||||||||33
1753280650000|2025-07-23 14:24:10|||||||||1
1753280660000|2025-07-23 14:24:20|||||||||3
1753280670000|2025-07-23 14:24:30|||||||||1
1753280680000|2025-07-23 14:24:40|||||||||3
1753280690000|2025-07-23 14:24:50|||||||||7
1753280700000|2025-07-23 14:25:00|||||||||5
1753280710000|2025-07-23 14:25:10|||||||||1
1753280720000|2025-07-23 14:25:20|||||||||15
1753280730000|2025-07-23 14:25:30|||||||||36
1753280740000|2025-07-23 14:25:40|||||||||42
1753280750000|2025-07-23 14:25:50|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|909
1753280760000|2025-07-23 14:26:00|10841.2|10839.2|10841.2|10839.2|10842|10840|10841.2|10839.2|828
1753280770000|2025-07-23 14:26:10|||||||||1
1753280780000|2025-07-23 14:26:20|||||||||4
1753280800000|2025-07-23 14:26:40|||||||||2
1753280820000|2025-07-23 14:27:00|||||||||2
1753280840000|2025-07-23 14:27:20|||||||||1
1753280850000|2025-07-23 14:27:30|||||||||5
1753280860000|2025-07-23 14:27:40|10842|10840|10842|10840|10842|10840|10842|10840|275
1753280870000|2025-07-23 14:27:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|56
1753280880000|2025-07-23 14:28:00|||||||||49
1753280890000|2025-07-23 14:28:10|10842|10840|10842|10840|10842|10840|10842|10840|23
1753280900000|2025-07-23 14:28:20|||||||||2
1753280910000|2025-07-23 14:28:30|||||||||114
1753280920000|2025-07-23 14:28:40|||||||||2
1753280930000|2025-07-23 14:28:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|284
1753280940000|2025-07-23 14:29:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|91
1753280950000|2025-07-23 14:29:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|169
1753280960000|2025-07-23 14:29:20|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|63
1753280970000|2025-07-23 14:29:30|10842|10840|10842|10840|10842.8|10840.8|10842|10840|69
1753280980000|2025-07-23 14:29:40|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842.4|10840.4|23
1753280990000|2025-07-23 14:29:50|||||||||62
1753281000000|2025-07-23 14:30:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1753281010000|2025-07-23 14:30:10|||||||||2
1753281020000|2025-07-23 14:30:20|||||||||3
1753281030000|2025-07-23 14:30:30|||||||||19
1753281040000|2025-07-23 14:30:40|||||||||101
1753281060000|2025-07-23 14:31:00|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|423
1753281070000|2025-07-23 14:31:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|112
1753281080000|2025-07-23 14:31:20|||||||||50
1753281090000|2025-07-23 14:31:30|||||||||3
1753281100000|2025-07-23 14:31:40|||||||||53
1753281110000|2025-07-23 14:31:50|||||||||27
1753281120000|2025-07-23 14:32:00|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|348
1753281130000|2025-07-23 14:32:10|||||||||6
1753281140000|2025-07-23 14:32:20|||||||||6
1753281150000|2025-07-23 14:32:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|746
1753281170000|2025-07-23 14:32:50|||||||||327
1753281180000|2025-07-23 14:33:00|||||||||10
1753281190000|2025-07-23 14:33:10|||||||||4
1753281200000|2025-07-23 14:33:20|||||||||232
1753281210000|2025-07-23 14:33:30|||||||||123
1753281220000|2025-07-23 14:33:40|||||||||62
1753281230000|2025-07-23 14:33:50|||||||||27
1753281240000|2025-07-23 14:34:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|114
1753281250000|2025-07-23 14:34:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|466
1753281260000|2025-07-23 14:34:20|||||||||76
1753281270000|2025-07-23 14:34:30|||||||||4
1753281290000|2025-07-23 14:34:50|||||||||11
1753281300000|2025-07-23 14:35:00|||||||||4
1753281310000|2025-07-23 14:35:10|||||||||8
1753281320000|2025-07-23 14:35:20|||||||||3
1753281330000|2025-07-23 14:35:30|||||||||2
1753281340000|2025-07-23 14:35:40|||||||||3
1753281350000|2025-07-23 14:35:50|||||||||5
1753281360000|2025-07-23 14:36:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|115
1753281370000|2025-07-23 14:36:10|||||||||4
1753281380000|2025-07-23 14:36:20|||||||||73
1753281400000|2025-07-23 14:36:40|||||||||3
1753281410000|2025-07-23 14:36:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|11
1753281420000|2025-07-23 14:37:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|46
1753281430000|2025-07-23 14:37:10|||||||||59
1753281450000|2025-07-23 14:37:30|||||||||74
1753281460000|2025-07-23 14:37:40|||||||||3
1753281470000|2025-07-23 14:37:50|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|51
1753281480000|2025-07-23 14:38:00|||||||||2
1753281490000|2025-07-23 14:38:10|||||||||3
1753281510000|2025-07-23 14:38:30|||||||||3
1753281520000|2025-07-23 14:38:40|||||||||10
1753281530000|2025-07-23 14:38:50|||||||||1
1753281540000|2025-07-23 14:39:00|||||||||4
1753281550000|2025-07-23 14:39:10|||||||||78
1753281560000|2025-07-23 14:39:20|||||||||3
1753281570000|2025-07-23 14:39:30|||||||||14
1753281580000|2025-07-23 14:39:40|||||||||36
1753281590000|2025-07-23 14:39:50|||||||||70
1753281600000|2025-07-23 14:40:00|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|136
1753281610000|2025-07-23 14:40:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|85
1753281630000|2025-07-23 14:40:30|||||||||20
1753281670000|2025-07-23 14:41:10|||||||||83
1753281680000|2025-07-23 14:41:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|196
1753281690000|2025-07-23 14:41:30|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|46
1753281700000|2025-07-23 14:41:40|||||||||35
1753281710000|2025-07-23 14:41:50|||||||||3
1753281800000|2025-07-23 14:43:20|||||||||2
1753281810000|2025-07-23 14:43:30|||||||||8
1753281830000|2025-07-23 14:43:50|||||||||33
1753281840000|2025-07-23 14:44:00|||||||||4
1753281860000|2025-07-23 14:44:20|||||||||2
1753281900000|2025-07-23 14:45:00|||||||||1
1753281910000|2025-07-23 14:45:10|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|404
1753281920000|2025-07-23 14:45:20|10844|10842|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|486
1753281930000|2025-07-23 14:45:30|||||||||1
1753281940000|2025-07-23 14:45:40|||||||||1
1753281950000|2025-07-23 14:45:50|||||||||625
1753281960000|2025-07-23 14:46:00|||||||||153
1753281970000|2025-07-23 14:46:10|||||||||127
1753282000000|2025-07-23 14:46:40|||||||||1
1753282020000|2025-07-23 14:47:00|||||||||75
1753282030000|2025-07-23 14:47:10|||||||||5
1753282040000|2025-07-23 14:47:20|||||||||38
1753282080000|2025-07-23 14:48:00|||||||||1
1753282090000|2025-07-23 14:48:10|||||||||4
1753282110000|2025-07-23 14:48:30|||||||||8
1753282120000|2025-07-23 14:48:40|||||||||1
1753282140000|2025-07-23 14:49:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|348
1753282150000|2025-07-23 14:49:10|||||||||28
1753282160000|2025-07-23 14:49:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|423
1753282170000|2025-07-23 14:49:30|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|636
1753282180000|2025-07-23 14:49:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|2
1753282210000|2025-07-23 14:50:10|||||||||62
1753282220000|2025-07-23 14:50:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|261
1753282230000|2025-07-23 14:50:30|||||||||25
1753282260000|2025-07-23 14:51:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|49
1753282290000|2025-07-23 14:51:30|||||||||30
1753282310000|2025-07-23 14:51:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|105
1753282320000|2025-07-23 14:52:00|||||||||2
1753282330000|2025-07-23 14:52:10|||||||||18
1753282340000|2025-07-23 14:52:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|39
1753282350000|2025-07-23 14:52:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|174
1753282370000|2025-07-23 14:52:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|14
1753282400000|2025-07-23 14:53:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|623
1753282410000|2025-07-23 14:53:30|||||||||6
1753282430000|2025-07-23 14:53:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|5
1753282440000|2025-07-23 14:54:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|195
1753282450000|2025-07-23 14:54:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|11
1753282470000|2025-07-23 14:54:30|||||||||180
1753282480000|2025-07-23 14:54:40|||||||||33
1753282490000|2025-07-23 14:54:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|63
1753282500000|2025-07-23 14:55:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1753282510000|2025-07-23 14:55:10|||||||||94
1753282530000|2025-07-23 14:55:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|92
1753282540000|2025-07-23 14:55:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|135
1753282550000|2025-07-23 14:55:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|243
1753282560000|2025-07-23 14:56:00|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|575
1753282570000|2025-07-23 14:56:10|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|108
1753282580000|2025-07-23 14:56:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|74
1753282590000|2025-07-23 14:56:30|10845.5|10843.5|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|442
1753282600000|2025-07-23 14:56:40|||||||||5
1753282610000|2025-07-23 14:56:50|||||||||73
1753282620000|2025-07-23 14:57:00|||||||||145
1753282630000|2025-07-23 14:57:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|52
1753282650000|2025-07-23 14:57:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|69
1753282660000|2025-07-23 14:57:40|||||||||1
1753282670000|2025-07-23 14:57:50|||||||||36
1753282680000|2025-07-23 14:58:00|||||||||12
1753282700000|2025-07-23 14:58:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|141
1753282710000|2025-07-23 14:58:30|||||||||70
1753282730000|2025-07-23 14:58:50|||||||||5
1753282740000|2025-07-23 14:59:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|181
1753282750000|2025-07-23 14:59:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|139
1753282760000|2025-07-23 14:59:20|||||||||13
1753282770000|2025-07-23 14:59:30|||||||||20
1753282790000|2025-07-23 14:59:50|||||||||2
1753282810000|2025-07-23 15:00:10|||||||||11
1753282820000|2025-07-23 15:00:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|52
1753282830000|2025-07-23 15:00:30|||||||||270
1753282840000|2025-07-23 15:00:40|||||||||12
1753282850000|2025-07-23 15:00:50|||||||||304
1753282860000|2025-07-23 15:01:00|||||||||11
1753282870000|2025-07-23 15:01:10|||||||||6
1753282880000|2025-07-23 15:01:20|||||||||2
1753282890000|2025-07-23 15:01:30|||||||||15
1753282900000|2025-07-23 15:01:40|||||||||9
1753282910000|2025-07-23 15:01:50|||||||||74
1753282920000|2025-07-23 15:02:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|439
1753282930000|2025-07-23 15:02:10|||||||||43
1753282960000|2025-07-23 15:02:40|||||||||60
1753282970000|2025-07-23 15:02:50|||||||||6
1753282980000|2025-07-23 15:03:00|||||||||5
1753282990000|2025-07-23 15:03:10|||||||||27
1753283000000|2025-07-23 15:03:20|||||||||35
1753283010000|2025-07-23 15:03:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1753283020000|2025-07-23 15:03:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|161
1753283030000|2025-07-23 15:03:50|||||||||43
1753283040000|2025-07-23 15:04:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|74
1753283050000|2025-07-23 15:04:10|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|269
1753283060000|2025-07-23 15:04:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|110
1753283070000|2025-07-23 15:04:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|148
1753283080000|2025-07-23 15:04:40|||||||||58
1753283090000|2025-07-23 15:04:50|||||||||57
1753283100000|2025-07-23 15:05:00|||||||||37
1753283110000|2025-07-23 15:05:10|||||||||20
1753283120000|2025-07-23 15:05:20|||||||||29
1753283130000|2025-07-23 15:05:30|||||||||40
1753283140000|2025-07-23 15:05:40|||||||||152
1753283150000|2025-07-23 15:05:50|||||||||101
1753283160000|2025-07-23 15:06:00|||||||||84
1753283170000|2025-07-23 15:06:10|||||||||76
1753283180000|2025-07-23 15:06:20|||||||||72
1753283190000|2025-07-23 15:06:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|191
1753283200000|2025-07-23 15:06:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|120
1753283210000|2025-07-23 15:06:50|||||||||208
1753283220000|2025-07-23 15:07:00|||||||||2
1753283240000|2025-07-23 15:07:20|||||||||70
1753283250000|2025-07-23 15:07:30|||||||||21
1753283260000|2025-07-23 15:07:40|||||||||82
1753283270000|2025-07-23 15:07:50|||||||||3
1753283280000|2025-07-23 15:08:00|||||||||7
1753283320000|2025-07-23 15:08:40|10842|10840|10842|10840|10842|10840|10842|10840|65
1753283330000|2025-07-23 15:08:50|||||||||3
1753283340000|2025-07-23 15:09:00|||||||||12
1753283350000|2025-07-23 15:09:10|||||||||61
1753283390000|2025-07-23 15:09:50|||||||||26
1753283400000|2025-07-23 15:10:00|||||||||63
1753283410000|2025-07-23 15:10:10|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|74
1753283430000|2025-07-23 15:10:30|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|333
1753283440000|2025-07-23 15:10:40|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|92
1753283450000|2025-07-23 15:10:50|||||||||11
1753283460000|2025-07-23 15:11:00|||||||||47
1753283470000|2025-07-23 15:11:10|||||||||97
1753283480000|2025-07-23 15:11:20|||||||||25
1753283490000|2025-07-23 15:11:30|||||||||75
1753283500000|2025-07-23 15:11:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|35
1753283510000|2025-07-23 15:11:50|||||||||27
1753283520000|2025-07-23 15:12:00|||||||||82
1753283540000|2025-07-23 15:12:20|||||||||2
1753283550000|2025-07-23 15:12:30|||||||||3
1753283560000|2025-07-23 15:12:40|10842|10840|10842|10840|10842|10840|10842|10840|173
1753283570000|2025-07-23 15:12:50|||||||||1
1753283580000|2025-07-23 15:13:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|670
1753283590000|2025-07-23 15:13:10|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|195
1753283600000|2025-07-23 15:13:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|50
1753283610000|2025-07-23 15:13:30|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|165
1753283620000|2025-07-23 15:13:40|||||||||44
1753283640000|2025-07-23 15:14:00|||||||||72
1753283650000|2025-07-23 15:14:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|185
1753283660000|2025-07-23 15:14:20|10842|10840|10842|10840|10842|10840|10841.2|10839.2|138
1753283670000|2025-07-23 15:14:30|10841.6|10839.6|10841.2|10839.2|10842|10840|10841.2|10839.2|419
1753283680000|2025-07-23 15:14:40|10842|10840|10842|10840|10842|10840|10842|10840|57
1753283700000|2025-07-23 15:15:00|||||||||19
1753283710000|2025-07-23 15:15:10|||||||||186
1753283720000|2025-07-23 15:15:20|||||||||5
1753283730000|2025-07-23 15:15:30|||||||||1770
1753283740000|2025-07-23 15:15:40|||||||||22
1753283760000|2025-07-23 15:16:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|99
1753283770000|2025-07-23 15:16:10|||||||||32
1753283780000|2025-07-23 15:16:20|||||||||19
1753283810000|2025-07-23 15:16:50|10842|10840|10842|10840|10842.8|10840.8|10842|10840|251
1753283820000|2025-07-23 15:17:00|||||||||1
1753283850000|2025-07-23 15:17:30|||||||||4
1753283880000|2025-07-23 15:18:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|251
1753283890000|2025-07-23 15:18:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|169
1753283910000|2025-07-23 15:18:30|||||||||4
1753283920000|2025-07-23 15:18:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|442
1753283930000|2025-07-23 15:18:50|10842|10840|10842|10840|10842|10840|10842|10840|95
1753283940000|2025-07-23 15:19:00|||||||||51
1753283950000|2025-07-23 15:19:10|||||||||46
1753283970000|2025-07-23 15:19:30|||||||||278
1753283990000|2025-07-23 15:19:50|||||||||1
1753284000000|2025-07-23 15:20:00|||||||||6
1753284030000|2025-07-23 15:20:30|||||||||10
1753284040000|2025-07-23 15:20:40|||||||||53
1753284050000|2025-07-23 15:20:50|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|8
1753284060000|2025-07-23 15:21:00|||||||||31
1753284080000|2025-07-23 15:21:20|||||||||21
1753284100000|2025-07-23 15:21:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|193
1753284110000|2025-07-23 15:21:50|10842|10840|10842|10840|10842|10840|10842|10840|121
1753284120000|2025-07-23 15:22:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|386
1753284130000|2025-07-23 15:22:10|||||||||212
1753284140000|2025-07-23 15:22:20|||||||||14
1753284150000|2025-07-23 15:22:30|||||||||15
1753284160000|2025-07-23 15:22:40|10842|10840|10842|10840|10842|10840|10842|10840|63
1753284170000|2025-07-23 15:22:50|||||||||17
1753284190000|2025-07-23 15:23:10|||||||||106
1753284210000|2025-07-23 15:23:30|||||||||369
1753284220000|2025-07-23 15:23:40|||||||||1
1753284230000|2025-07-23 15:23:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|55
1753284260000|2025-07-23 15:24:20|||||||||25
1753284270000|2025-07-23 15:24:30|||||||||1
1753284290000|2025-07-23 15:24:50|||||||||1
1753284300000|2025-07-23 15:25:00|||||||||49
1753284310000|2025-07-23 15:25:10|||||||||1
1753284320000|2025-07-23 15:25:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|95
1753284330000|2025-07-23 15:25:30|||||||||3
1753284350000|2025-07-23 15:25:50|||||||||8
1753284360000|2025-07-23 15:26:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|18
1753284380000|2025-07-23 15:26:20|||||||||66
1753284390000|2025-07-23 15:26:30|||||||||56
1753284400000|2025-07-23 15:26:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|48
1753284410000|2025-07-23 15:26:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|474
1753284450000|2025-07-23 15:27:30|||||||||1
1753284480000|2025-07-23 15:28:00|||||||||18
1753284490000|2025-07-23 15:28:10|||||||||73
1753284510000|2025-07-23 15:28:30|||||||||25
1753284520000|2025-07-23 15:28:40|||||||||2
1753284530000|2025-07-23 15:28:50|||||||||1
1753284540000|2025-07-23 15:29:00|||||||||8
1753284550000|2025-07-23 15:29:10|||||||||20
1753284570000|2025-07-23 15:29:30|||||||||1
1753284580000|2025-07-23 15:29:40|||||||||5
1753284590000|2025-07-23 15:29:50|||||||||3
1753284610000|2025-07-23 15:30:10|10842|10840|10842|10840|10842|10840|10842|10840|11
1753284620000|2025-07-23 15:30:20|||||||||1
1753284630000|2025-07-23 15:30:30|||||||||43
1753284670000|2025-07-23 15:31:10|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|6
1753284690000|2025-07-23 15:31:30|||||||||1
1753284700000|2025-07-23 15:31:40|||||||||6
1753284730000|2025-07-23 15:32:10|||||||||28
1753284740000|2025-07-23 15:32:20|10841.6|10839.6|10842|10840|10842|10840|10841.6|10839.6|66
1753284760000|2025-07-23 15:32:40|||||||||83
1753284770000|2025-07-23 15:32:50|||||||||1
1753284780000|2025-07-23 15:33:00|||||||||38
1753284790000|2025-07-23 15:33:10|||||||||1
1753284810000|2025-07-23 15:33:30|||||||||35
1753284830000|2025-07-23 15:33:50|||||||||1
1753284840000|2025-07-23 15:34:00|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|210
1753284860000|2025-07-23 15:34:20|||||||||28
1753284870000|2025-07-23 15:34:30|||||||||15
1753284880000|2025-07-23 15:34:40|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|95
1753284890000|2025-07-23 15:34:50|||||||||56
1753284900000|2025-07-23 15:35:00|||||||||1
1753284920000|2025-07-23 15:35:20|||||||||13
1753284940000|2025-07-23 15:35:40|||||||||2
1753284950000|2025-07-23 15:35:50|||||||||18
1753284960000|2025-07-23 15:36:00|||||||||5
1753284970000|2025-07-23 15:36:10|||||||||179
1753284980000|2025-07-23 15:36:20|10840.5|10838.5|10841.2|10839.2|10841.2|10839.2|10840.5|10838.5|54
1753284990000|2025-07-23 15:36:30|||||||||12
1753285000000|2025-07-23 15:36:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|558
1753285010000|2025-07-23 15:36:50|||||||||92
1753285020000|2025-07-23 15:37:00|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|291
1753285030000|2025-07-23 15:37:10|||||||||52
1753285040000|2025-07-23 15:37:20|||||||||21
1753285060000|2025-07-23 15:37:40|||||||||17
1753285070000|2025-07-23 15:37:50|||||||||4
1753285090000|2025-07-23 15:38:10|||||||||10
1753285100000|2025-07-23 15:38:20|||||||||12
1753285110000|2025-07-23 15:38:30|||||||||28
1753285120000|2025-07-23 15:38:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|158
1753285130000|2025-07-23 15:38:50|||||||||1
1753285170000|2025-07-23 15:39:30|||||||||34
1753285180000|2025-07-23 15:39:40|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|332
1753285190000|2025-07-23 15:39:50|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|148
1753285210000|2025-07-23 15:40:10|||||||||3
1753285220000|2025-07-23 15:40:20|||||||||14
1753285230000|2025-07-23 15:40:30|||||||||4
1753285240000|2025-07-23 15:40:40|||||||||4
1753285260000|2025-07-23 15:41:00|||||||||1
1753285290000|2025-07-23 15:41:30|||||||||5
1753285330000|2025-07-23 15:42:10|||||||||2
1753285340000|2025-07-23 15:42:20|10841.2|10839.2|10840.5|10838.5|10841.2|10839.2|10840.5|10838.5|344
1753285350000|2025-07-23 15:42:30|||||||||203
1753285370000|2025-07-23 15:42:50|||||||||2
1753285390000|2025-07-23 15:43:10|||||||||35
1753285400000|2025-07-23 15:43:20|||||||||968
1753285410000|2025-07-23 15:43:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|42
1753285420000|2025-07-23 15:43:40|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|7
1753285440000|2025-07-23 15:44:00|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|11
1753285450000|2025-07-23 15:44:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|108
1753285470000|2025-07-23 15:44:30|||||||||96
1753285490000|2025-07-23 15:44:50|||||||||3
1753285500000|2025-07-23 15:45:00|||||||||1
1753285520000|2025-07-23 15:45:20|||||||||23
1753285540000|2025-07-23 15:45:40|||||||||38
1753285550000|2025-07-23 15:45:50|||||||||1
1753285560000|2025-07-23 15:46:00|||||||||30
1753285570000|2025-07-23 15:46:10|||||||||28
1753285580000|2025-07-23 15:46:20|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|28
1753285590000|2025-07-23 15:46:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|100
1753285600000|2025-07-23 15:46:40|||||||||17
1753285610000|2025-07-23 15:46:50|||||||||38
1753285620000|2025-07-23 15:47:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|106
1753285630000|2025-07-23 15:47:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|116
1753285640000|2025-07-23 15:47:20|||||||||104
1753285650000|2025-07-23 15:47:30|||||||||10
1753285660000|2025-07-23 15:47:40|||||||||2
1753285670000|2025-07-23 15:47:50|||||||||12
1753285680000|2025-07-23 15:48:00|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|246
1753285690000|2025-07-23 15:48:10|||||||||39
1753285700000|2025-07-23 15:48:20|||||||||29
1753285710000|2025-07-23 15:48:30|10840.1|10838.1|10840.5|10838.5|10840.5|10838.5|10840.1|10838.1|48
1753285730000|2025-07-23 15:48:50|||||||||2
1753285740000|2025-07-23 15:49:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|271
1753285770000|2025-07-23 15:49:30|||||||||2
1753285790000|2025-07-23 15:49:50|||||||||13
1753285850000|2025-07-23 15:50:50|||||||||40
1753285860000|2025-07-23 15:51:00|||||||||167
1753285870000|2025-07-23 15:51:10|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|473
1753285880000|2025-07-23 15:51:20|||||||||32
1753285890000|2025-07-23 15:51:30|||||||||3
1753285900000|2025-07-23 15:51:40|10842|10840|10841.2|10839.2|10842|10840|10841.2|10839.2|86
1753285910000|2025-07-23 15:51:50|||||||||2
1753285920000|2025-07-23 15:52:00|||||||||35
1753285940000|2025-07-23 15:52:20|||||||||149
1753285950000|2025-07-23 15:52:30|10842|10840|10842|10840|10842|10840|10842|10840|746
1753285960000|2025-07-23 15:52:40|||||||||6
1753285970000|2025-07-23 15:52:50|||||||||4
1753285980000|2025-07-23 15:53:00|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|293
1753286010000|2025-07-23 15:53:30|10842|10840|10842|10840|10842|10840|10842|10840|202
1753286020000|2025-07-23 15:53:40|||||||||7
1753286030000|2025-07-23 15:53:50|||||||||7
1753286040000|2025-07-23 15:54:00|||||||||7
1753286050000|2025-07-23 15:54:10|||||||||4
1753286060000|2025-07-23 15:54:20|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|69
1753286070000|2025-07-23 15:54:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|243
1753286080000|2025-07-23 15:54:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|1187
1753286090000|2025-07-23 15:54:50|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|337
1753286100000|2025-07-23 15:55:00|10838.1|10836.1|10839.7|10837.7|10839.7|10837.7|10838.1|10836.1|603
1753286110000|2025-07-23 15:55:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|661
1753286120000|2025-07-23 15:55:20|10840.1|10838.1|10839.7|10837.7|10840.1|10838.1|10839.7|10837.7|2772
1753286130000|2025-07-23 15:55:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|255
1753286140000|2025-07-23 15:55:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|282
1753286150000|2025-07-23 15:55:50|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|260
1753286160000|2025-07-23 15:56:00|10838.1|10836.1|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|375
1753286170000|2025-07-23 15:56:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|486
1753286180000|2025-07-23 15:56:20|10838.1|10836.1|10836.5|10834.5|10838.1|10836.1|10836.5|10834.5|663
1753286190000|2025-07-23 15:56:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|391
1753286200000|2025-07-23 15:56:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|457
1753286210000|2025-07-23 15:56:50|||||||||327
1753286220000|2025-07-23 15:57:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|287
1753286230000|2025-07-23 15:57:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|258
1753286240000|2025-07-23 15:57:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|295
1753286250000|2025-07-23 15:57:30|||||||||229
1753286260000|2025-07-23 15:57:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|59
1753286270000|2025-07-23 15:57:50|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|31
1753286280000|2025-07-23 15:58:00|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|497
1753286290000|2025-07-23 15:58:10|||||||||139
1753286300000|2025-07-23 15:58:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|111
1753286310000|2025-07-23 15:58:30|||||||||185
1753286320000|2025-07-23 15:58:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|161
1753286330000|2025-07-23 15:58:50|||||||||123
1753286340000|2025-07-23 15:59:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|116
1753286350000|2025-07-23 15:59:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|294
1753286360000|2025-07-23 15:59:20|||||||||3
1753286370000|2025-07-23 15:59:30|10835|10833|10835|10833|10835|10833|10835|10833|584
1753286380000|2025-07-23 15:59:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|263
1753286390000|2025-07-23 15:59:50|||||||||66
1753286400000|2025-07-23 16:00:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|568
1753286410000|2025-07-23 16:00:10|10835|10833|10835|10833|10835|10833|10835|10833|823
1753286420000|2025-07-23 16:00:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|161
1753286430000|2025-07-23 16:00:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|152
1753286440000|2025-07-23 16:00:40|||||||||60
1753286450000|2025-07-23 16:00:50|10835|10833|10835|10833|10835|10833|10835|10833|24
1753286460000|2025-07-23 16:01:00|||||||||72
1753286470000|2025-07-23 16:01:10|||||||||8
1753286480000|2025-07-23 16:01:20|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|433
1753286490000|2025-07-23 16:01:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|376
1753286510000|2025-07-23 16:01:50|||||||||13
1753286520000|2025-07-23 16:02:00|||||||||138
1753286530000|2025-07-23 16:02:10|||||||||61
1753286540000|2025-07-23 16:02:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|551
1753286550000|2025-07-23 16:02:30|||||||||47
1753286560000|2025-07-23 16:02:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|210
1753286570000|2025-07-23 16:02:50|10836.2|10834.2|10836.5|10834.5|10836.5|10834.5|10836.2|10834.2|1686
1753286580000|2025-07-23 16:03:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|378
1753286590000|2025-07-23 16:03:10|10835|10833|10835|10833|10835|10833|10835|10833|17
1753286600000|2025-07-23 16:03:20|||||||||2
1753286610000|2025-07-23 16:03:30|||||||||78
1753286620000|2025-07-23 16:03:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|1057
1753286630000|2025-07-23 16:03:50|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|132
1753286640000|2025-07-23 16:04:00|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|227
1753286650000|2025-07-23 16:04:10|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|146
1753286660000|2025-07-23 16:04:20|||||||||122
1753286670000|2025-07-23 16:04:30|||||||||97
1753286680000|2025-07-23 16:04:40|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|208
1753286690000|2025-07-23 16:04:50|||||||||93
1753286700000|2025-07-23 16:05:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|48
1753286710000|2025-07-23 16:05:10|||||||||16
1753286720000|2025-07-23 16:05:20|||||||||7
1753286730000|2025-07-23 16:05:30|||||||||17
1753286740000|2025-07-23 16:05:40|10835|10833|10835|10833|10835|10833|10835|10833|370
1753286750000|2025-07-23 16:05:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|46
1753286760000|2025-07-23 16:06:00|10835|10833|10835|10833|10835|10833|10835|10833|202
1753286770000|2025-07-23 16:06:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|150
1753286780000|2025-07-23 16:06:20|||||||||12
1753286790000|2025-07-23 16:06:30|||||||||5
1753286800000|2025-07-23 16:06:40|||||||||103
1753286810000|2025-07-23 16:06:50|||||||||32
1753286820000|2025-07-23 16:07:00|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|285
1753286830000|2025-07-23 16:07:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|414
1753286840000|2025-07-23 16:07:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|1607
1753286850000|2025-07-23 16:07:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|2068
1753286860000|2025-07-23 16:07:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|75
1753286870000|2025-07-23 16:07:50|10835|10833|10835|10833|10835|10833|10835|10833|291
1753286880000|2025-07-23 16:08:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|216
1753286890000|2025-07-23 16:08:10|10835|10833|10835|10833|10835|10833|10835|10833|215
1753286900000|2025-07-23 16:08:20|||||||||161
1753286910000|2025-07-23 16:08:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|786
1753286920000|2025-07-23 16:08:40|||||||||37
1753286930000|2025-07-23 16:08:50|||||||||75
1753286940000|2025-07-23 16:09:00|||||||||290
1753286950000|2025-07-23 16:09:10|10835|10833|10835|10833|10835.8|10833.8|10835|10833|443
1753286960000|2025-07-23 16:09:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|58
1753286970000|2025-07-23 16:09:30|||||||||13
1753286990000|2025-07-23 16:09:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|210
1753287000000|2025-07-23 16:10:00|10835|10833|10835|10833|10835|10833|10835|10833|95
1753287010000|2025-07-23 16:10:10|||||||||39
1753287020000|2025-07-23 16:10:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|50
1753287030000|2025-07-23 16:10:30|||||||||76
1753287040000|2025-07-23 16:10:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|248
1753287050000|2025-07-23 16:10:50|||||||||80
1753287060000|2025-07-23 16:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|72
1753287070000|2025-07-23 16:11:10|||||||||3
1753287080000|2025-07-23 16:11:20|||||||||6
1753287090000|2025-07-23 16:11:30|||||||||196
1753287100000|2025-07-23 16:11:40|||||||||83
1753287110000|2025-07-23 16:11:50|||||||||200
1753287120000|2025-07-23 16:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|455
1753287140000|2025-07-23 16:12:20|||||||||43
1753287150000|2025-07-23 16:12:30|||||||||26
1753287160000|2025-07-23 16:12:40|||||||||15
1753287170000|2025-07-23 16:12:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|216
1753287180000|2025-07-23 16:13:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|227
1753287190000|2025-07-23 16:13:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|458
1753287200000|2025-07-23 16:13:20|||||||||50
1753287210000|2025-07-23 16:13:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|199
1753287230000|2025-07-23 16:13:50|||||||||106
1753287240000|2025-07-23 16:14:00|||||||||5
1753287250000|2025-07-23 16:14:10|||||||||7
1753287260000|2025-07-23 16:14:20|||||||||3
1753287270000|2025-07-23 16:14:30|||||||||6
1753287280000|2025-07-23 16:14:40|||||||||8
1753287290000|2025-07-23 16:14:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|440
1753287300000|2025-07-23 16:15:00|||||||||11
1753287310000|2025-07-23 16:15:10|||||||||1
1753287320000|2025-07-23 16:15:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|63
1753287330000|2025-07-23 16:15:30|||||||||168
1753287340000|2025-07-23 16:15:40|||||||||28
1753287350000|2025-07-23 16:15:50|||||||||6
1753287360000|2025-07-23 16:16:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|18
1753287370000|2025-07-23 16:16:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|63
1753287380000|2025-07-23 16:16:20|||||||||8
1753287390000|2025-07-23 16:16:30|||||||||7
1753287400000|2025-07-23 16:16:40|||||||||222
1753287410000|2025-07-23 16:16:50|||||||||2
1753287420000|2025-07-23 16:17:00|||||||||19
1753287430000|2025-07-23 16:17:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|197
1753287440000|2025-07-23 16:17:20|||||||||5
1753287450000|2025-07-23 16:17:30|||||||||2
1753287460000|2025-07-23 16:17:40|||||||||6
1753287470000|2025-07-23 16:17:50|10835|10833|10835|10833|10835|10833|10835|10833|465
1753287480000|2025-07-23 16:18:00|||||||||2
1753287490000|2025-07-23 16:18:10|||||||||4
1753287500000|2025-07-23 16:18:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|201
1753287510000|2025-07-23 16:18:30|||||||||129
1753287520000|2025-07-23 16:18:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|218
1753287530000|2025-07-23 16:18:50|||||||||207
1753287540000|2025-07-23 16:19:00|||||||||54
1753287550000|2025-07-23 16:19:10|||||||||10
1753287560000|2025-07-23 16:19:20|||||||||52
1753287570000|2025-07-23 16:19:30|||||||||226
1753287580000|2025-07-23 16:19:40|||||||||7
1753287590000|2025-07-23 16:19:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|728
1753287600000|2025-07-23 16:20:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|234
1753287610000|2025-07-23 16:20:10|||||||||7
1753287620000|2025-07-23 16:20:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|129
1753287630000|2025-07-23 16:20:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|81
1753287640000|2025-07-23 16:20:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|465
1753287660000|2025-07-23 16:21:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|378
1753287670000|2025-07-23 16:21:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|288
1753287680000|2025-07-23 16:21:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|164
1753287690000|2025-07-23 16:21:30|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|176
1753287700000|2025-07-23 16:21:40|||||||||114
1753287710000|2025-07-23 16:21:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|108
1753287730000|2025-07-23 16:22:10|||||||||1
1753287740000|2025-07-23 16:22:20|||||||||154
1753287750000|2025-07-23 16:22:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|568
1753287760000|2025-07-23 16:22:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|234
1753287780000|2025-07-23 16:23:00|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|487
1753287790000|2025-07-23 16:23:10|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|134
1753287800000|2025-07-23 16:23:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|73
1753287810000|2025-07-23 16:23:30|||||||||107
1753287830000|2025-07-23 16:23:50|||||||||3
1753287850000|2025-07-23 16:24:10|||||||||240
1753287880000|2025-07-23 16:24:40|||||||||35
1753287890000|2025-07-23 16:24:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|148
1753287900000|2025-07-23 16:25:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1753287910000|2025-07-23 16:25:10|||||||||25
1753287930000|2025-07-23 16:25:30|||||||||1
1753287940000|2025-07-23 16:25:40|||||||||39
1753287970000|2025-07-23 16:26:10|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|558
1753288010000|2025-07-23 16:26:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|1469
1753288020000|2025-07-23 16:27:00|||||||||76
1753288030000|2025-07-23 16:27:10|||||||||247
1753288040000|2025-07-23 16:27:20|||||||||175
1753288060000|2025-07-23 16:27:40|||||||||70
1753288070000|2025-07-23 16:27:50|||||||||24
1753288080000|2025-07-23 16:28:00|||||||||116
1753288090000|2025-07-23 16:28:10|||||||||2
1753288100000|2025-07-23 16:28:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|135
1753288110000|2025-07-23 16:28:30|10835|10833|10835|10833|10835.8|10833.8|10835|10833|119
1753288120000|2025-07-23 16:28:40|||||||||26
1753288130000|2025-07-23 16:28:50|||||||||4
1753288140000|2025-07-23 16:29:00|||||||||14
1753288170000|2025-07-23 16:29:30|||||||||4
1753288190000|2025-07-23 16:29:50|||||||||5
1753288200000|2025-07-23 16:30:00|||||||||213
1753288220000|2025-07-23 16:30:20|||||||||34
1753288240000|2025-07-23 16:30:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|370
1753288250000|2025-07-23 16:30:50|||||||||231
1753288260000|2025-07-23 16:31:00|10835|10833|10835|10833|10835|10833|10835|10833|347
1753288270000|2025-07-23 16:31:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|8
1753288280000|2025-07-23 16:31:20|||||||||14
1753288290000|2025-07-23 16:31:30|||||||||12
1753288330000|2025-07-23 16:32:10|||||||||6
1753288360000|2025-07-23 16:32:40|||||||||46
1753288370000|2025-07-23 16:32:50|||||||||16
1753288380000|2025-07-23 16:33:00|||||||||13
1753288390000|2025-07-23 16:33:10|||||||||14
1753288400000|2025-07-23 16:33:20|||||||||42
1753288410000|2025-07-23 16:33:30|||||||||64
1753288420000|2025-07-23 16:33:40|||||||||310
1753288430000|2025-07-23 16:33:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|43
1753288440000|2025-07-23 16:34:00|||||||||38
1753288450000|2025-07-23 16:34:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|326
1753288460000|2025-07-23 16:34:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|238
1753288470000|2025-07-23 16:34:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|350
1753288480000|2025-07-23 16:34:40|||||||||1
1753288500000|2025-07-23 16:35:00|||||||||95
1753288510000|2025-07-23 16:35:10|||||||||16
1753288520000|2025-07-23 16:35:20|||||||||108
1753288530000|2025-07-23 16:35:30|||||||||10
1753288570000|2025-07-23 16:36:10|||||||||48
1753288580000|2025-07-23 16:36:20|||||||||3
1753288590000|2025-07-23 16:36:30|||||||||27
1753288620000|2025-07-23 16:37:00|||||||||475
1753288630000|2025-07-23 16:37:10|10835|10833|10835|10833|10835|10833|10835|10833|133
1753288650000|2025-07-23 16:37:30|||||||||9
1753288660000|2025-07-23 16:37:40|||||||||180
1753288670000|2025-07-23 16:37:50|||||||||9
1753288680000|2025-07-23 16:38:00|||||||||91
1753288690000|2025-07-23 16:38:10|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|302
1753288700000|2025-07-23 16:38:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|149
1753288710000|2025-07-23 16:38:30|||||||||10
1753288720000|2025-07-23 16:38:40|||||||||350
1753288740000|2025-07-23 16:39:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|126
1753288750000|2025-07-23 16:39:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|87
1753288760000|2025-07-23 16:39:20|||||||||1
1753288770000|2025-07-23 16:39:30|||||||||5
1753288800000|2025-07-23 16:40:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|9
1753288810000|2025-07-23 16:40:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|59
1753288820000|2025-07-23 16:40:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|14
1753288830000|2025-07-23 16:40:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|158
1753288840000|2025-07-23 16:40:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|65
1753288860000|2025-07-23 16:41:00|||||||||1
1753288890000|2025-07-23 16:41:30|||||||||490
1753288920000|2025-07-23 16:42:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|636
1753288930000|2025-07-23 16:42:10|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|178
1753288940000|2025-07-23 16:42:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|504
1753288950000|2025-07-23 16:42:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|194
1753288960000|2025-07-23 16:42:40|||||||||103
1753288970000|2025-07-23 16:42:50|10835|10833|10835|10833|10835|10833|10835|10833|85
1753288990000|2025-07-23 16:43:10|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|222
1753289000000|2025-07-23 16:43:20|10835|10833|10835|10833|10835|10833|10835|10833|202
1753289020000|2025-07-23 16:43:40|||||||||297
1753289030000|2025-07-23 16:43:50|||||||||47
1753289040000|2025-07-23 16:44:00|||||||||18
1753289050000|2025-07-23 16:44:10|||||||||374
1753289060000|2025-07-23 16:44:20|||||||||31
1753289090000|2025-07-23 16:44:50|||||||||283
1753289110000|2025-07-23 16:45:10|||||||||21
1753289120000|2025-07-23 16:45:20|||||||||23
1753289140000|2025-07-23 16:45:40|||||||||5
1753289150000|2025-07-23 16:45:50|||||||||26
1753289160000|2025-07-23 16:46:00|||||||||1
1753289180000|2025-07-23 16:46:20|||||||||32
1753289190000|2025-07-23 16:46:30|||||||||27
1753289200000|2025-07-23 16:46:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|80
1753289210000|2025-07-23 16:46:50|||||||||15
1753289220000|2025-07-23 16:47:00|10835|10833|10835|10833|10835|10833|10835|10833|345
1753289260000|2025-07-23 16:47:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|21
1753289270000|2025-07-23 16:47:50|10835|10833|10835|10833|10835|10833|10835|10833|67
1753289280000|2025-07-23 16:48:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|108
1753289320000|2025-07-23 16:48:40|||||||||1
1753289350000|2025-07-23 16:49:10|||||||||338
1753289360000|2025-07-23 16:49:20|||||||||217
1753289370000|2025-07-23 16:49:30|||||||||806
1753289390000|2025-07-23 16:49:50|||||||||29
1753289410000|2025-07-23 16:50:10|||||||||110
1753289420000|2025-07-23 16:50:20|||||||||1
1753289430000|2025-07-23 16:50:30|||||||||5
1753289450000|2025-07-23 16:50:50|||||||||30
1753289470000|2025-07-23 16:51:10|||||||||27
1753289480000|2025-07-23 16:51:20|||||||||6
1753289500000|2025-07-23 16:51:40|||||||||44
1753289510000|2025-07-23 16:51:50|10835|10833|10835|10833|10835|10833|10835|10833|14
1753289520000|2025-07-23 16:52:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|68
1753289560000|2025-07-23 16:52:40|10835|10833|10835|10833|10835|10833|10835|10833|431
1753289570000|2025-07-23 16:52:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|18
1753289580000|2025-07-23 16:53:00|||||||||307
1753289590000|2025-07-23 16:53:10|||||||||363
1753289600000|2025-07-23 16:53:20|10835|10833|10835|10833|10835|10833|10835|10833|129
1753289610000|2025-07-23 16:53:30|||||||||43
1753289620000|2025-07-23 16:53:40|||||||||26
1753289630000|2025-07-23 16:53:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|759
1753289670000|2025-07-23 16:54:30|10835|10833|10835|10833|10835|10833|10835|10833|717
1753289680000|2025-07-23 16:54:40|||||||||61
1753289690000|2025-07-23 16:54:50|||||||||51
1753289700000|2025-07-23 16:55:00|||||||||131
1753289710000|2025-07-23 16:55:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|100
1753289720000|2025-07-23 16:55:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|22
1753289730000|2025-07-23 16:55:30|||||||||2
1753289740000|2025-07-23 16:55:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|154
1753289750000|2025-07-23 16:55:50|10835|10833|10835|10833|10835|10833|10835|10833|30
1753289760000|2025-07-23 16:56:00|||||||||252
1753289770000|2025-07-23 16:56:10|||||||||6
1753289780000|2025-07-23 16:56:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|309
1753289790000|2025-07-23 16:56:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|36
1753289800000|2025-07-23 16:56:40|10835|10833|10835|10833|10835|10833|10835|10833|103
1753289810000|2025-07-23 16:56:50|||||||||2
1753289820000|2025-07-23 16:57:00|||||||||24
1753289830000|2025-07-23 16:57:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|84
1753289840000|2025-07-23 16:57:20|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|115
1753289850000|2025-07-23 16:57:30|||||||||82
1753289860000|2025-07-23 16:57:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|184
1753289870000|2025-07-23 16:57:50|||||||||474
1753289880000|2025-07-23 16:58:00|10835|10833|10835|10833|10835|10833|10835|10833|337
1753289890000|2025-07-23 16:58:10|||||||||89
1753289910000|2025-07-23 16:58:30|||||||||61
1753289920000|2025-07-23 16:58:40|||||||||1
1753289930000|2025-07-23 16:58:50|||||||||1
1753289940000|2025-07-23 16:59:00|||||||||18
1753289950000|2025-07-23 16:59:10|||||||||47
1753289960000|2025-07-23 16:59:20|||||||||11
1753289970000|2025-07-23 16:59:30|||||||||17
1753289990000|2025-07-23 16:59:50|||||||||90
1753290000000|2025-07-23 17:00:00|||||||||60
1753290010000|2025-07-23 17:00:10|||||||||6
1753290020000|2025-07-23 17:00:20|||||||||11
1753290040000|2025-07-23 17:00:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|59
1753290050000|2025-07-23 17:00:50|||||||||361
1753290070000|2025-07-23 17:01:10|10835.4|10833.4|10835|10833|10835.4|10833.4|10835|10833|280
1753290080000|2025-07-23 17:01:20|||||||||15
1753290090000|2025-07-23 17:01:30|||||||||91
1753290110000|2025-07-23 17:01:50|||||||||84
1753290120000|2025-07-23 17:02:00|10836.5|10834.5|10837.3|10835.3|10838.1|10836.1|10836.5|10834.5|676
1753290130000|2025-07-23 17:02:10|10836.9|10834.9|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|310
1753290140000|2025-07-23 17:02:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|450
1753290150000|2025-07-23 17:02:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|36
1753290160000|2025-07-23 17:02:40|10836.9|10834.9|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|226
1753290170000|2025-07-23 17:02:50|||||||||65
1753290180000|2025-07-23 17:03:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|187
1753290190000|2025-07-23 17:03:10|||||||||392
1753290200000|2025-07-23 17:03:20|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|123
1753290210000|2025-07-23 17:03:30|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|96
1753290220000|2025-07-23 17:03:40|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|8
1753290230000|2025-07-23 17:03:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|86
1753290240000|2025-07-23 17:04:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|634
1753290250000|2025-07-23 17:04:10|||||||||437
1753290260000|2025-07-23 17:04:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|716
1753290270000|2025-07-23 17:04:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|279
1753290280000|2025-07-23 17:04:40|||||||||1
1753290290000|2025-07-23 17:04:50|||||||||140
1753290300000|2025-07-23 17:05:00|||||||||127
1753290310000|2025-07-23 17:05:10|||||||||49
1753290320000|2025-07-23 17:05:20|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|772
1753290330000|2025-07-23 17:05:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|360
1753290370000|2025-07-23 17:06:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|19
1753290380000|2025-07-23 17:06:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|278
1753290400000|2025-07-23 17:06:40|||||||||25
1753290430000|2025-07-23 17:07:10|||||||||1
1753290440000|2025-07-23 17:07:20|||||||||88
1753290450000|2025-07-23 17:07:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|803
1753290460000|2025-07-23 17:07:40|||||||||79
1753290480000|2025-07-23 17:08:00|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|502
1753290490000|2025-07-23 17:08:10|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|704
1753290500000|2025-07-23 17:08:20|||||||||2
1753290510000|2025-07-23 17:08:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|647
1753290520000|2025-07-23 17:08:40|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|151
1753290540000|2025-07-23 17:09:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|113
1753290550000|2025-07-23 17:09:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|113
1753290590000|2025-07-23 17:09:50|||||||||40
1753290610000|2025-07-23 17:10:10|||||||||180
1753290620000|2025-07-23 17:10:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|156
1753290630000|2025-07-23 17:10:30|||||||||410
1753290640000|2025-07-23 17:10:40|||||||||421
1753290650000|2025-07-23 17:10:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|411
1753290660000|2025-07-23 17:11:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|658
1753290690000|2025-07-23 17:11:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|53
1753290700000|2025-07-23 17:11:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|4
1753290770000|2025-07-23 17:12:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|611
1753290780000|2025-07-23 17:13:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|167
1753290790000|2025-07-23 17:13:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|137
1753290800000|2025-07-23 17:13:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|33
1753290810000|2025-07-23 17:13:30|||||||||30
1753290820000|2025-07-23 17:13:40|||||||||128
1753290830000|2025-07-23 17:13:50|||||||||15
1753290840000|2025-07-23 17:14:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|632
1753290850000|2025-07-23 17:14:10|||||||||313
1753290860000|2025-07-23 17:14:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|85
1753290870000|2025-07-23 17:14:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|346
1753290900000|2025-07-23 17:15:00|10835|10833|10835|10833|10835|10833|10835|10833|24
1753290910000|2025-07-23 17:15:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|81
1753290920000|2025-07-23 17:15:20|||||||||197
1753290930000|2025-07-23 17:15:30|||||||||1
1753290940000|2025-07-23 17:15:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|3
1753290950000|2025-07-23 17:15:50|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|531
1753290960000|2025-07-23 17:16:00|||||||||1
1753290970000|2025-07-23 17:16:10|||||||||6
1753290980000|2025-07-23 17:16:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|70
1753291010000|2025-07-23 17:16:50|||||||||1028
1753291030000|2025-07-23 17:17:10|||||||||2
1753291040000|2025-07-23 17:17:20|||||||||12
1753291050000|2025-07-23 17:17:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|327
1753291060000|2025-07-23 17:17:40|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|414
1753291070000|2025-07-23 17:17:50|||||||||94
1753291080000|2025-07-23 17:18:00|||||||||73
1753291090000|2025-07-23 17:18:10|||||||||28
1753291100000|2025-07-23 17:18:20|||||||||36
1753291110000|2025-07-23 17:18:30|||||||||120
1753291120000|2025-07-23 17:18:40|||||||||258
1753291130000|2025-07-23 17:18:50|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|719
1753291140000|2025-07-23 17:19:00|||||||||10
1753291150000|2025-07-23 17:19:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|99
1753291160000|2025-07-23 17:19:20|||||||||3
1753291170000|2025-07-23 17:19:30|||||||||146
1753291180000|2025-07-23 17:19:40|||||||||73
1753291190000|2025-07-23 17:19:50|||||||||72
1753291200000|2025-07-23 17:20:00|||||||||3529
1753291210000|2025-07-23 17:20:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|586
1753291240000|2025-07-23 17:20:40|||||||||44
1753291250000|2025-07-23 17:20:50|10835|10833|10835|10833|10835|10833|10835|10833|234
1753291260000|2025-07-23 17:21:00|||||||||3
1753291290000|2025-07-23 17:21:30|||||||||69
1753291300000|2025-07-23 17:21:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|801
1753291310000|2025-07-23 17:21:50|||||||||73
1753291330000|2025-07-23 17:22:10|||||||||3
1753291340000|2025-07-23 17:22:20|||||||||31
1753291350000|2025-07-23 17:22:30|||||||||49
1753291370000|2025-07-23 17:22:50|||||||||1
1753291390000|2025-07-23 17:23:10|||||||||120
1753291440000|2025-07-23 17:24:00|||||||||634
1753291470000|2025-07-23 17:24:30|||||||||36
1753291500000|2025-07-23 17:25:00|||||||||33
1753291510000|2025-07-23 17:25:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|384
1753291570000|2025-07-23 17:26:10|||||||||3
1753291590000|2025-07-23 17:26:30|||||||||45
1753291610000|2025-07-23 17:26:50|||||||||1
1753291620000|2025-07-23 17:27:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|445
1753291630000|2025-07-23 17:27:10|||||||||10
1753291640000|2025-07-23 17:27:20|||||||||102
1753291650000|2025-07-23 17:27:30|||||||||25
1753291660000|2025-07-23 17:27:40|||||||||52
1753291670000|2025-07-23 17:27:50|||||||||3
1753291690000|2025-07-23 17:28:10|||||||||2
1753291700000|2025-07-23 17:28:20|||||||||2
1753291710000|2025-07-23 17:28:30|||||||||24
1753291720000|2025-07-23 17:28:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|758
1753291730000|2025-07-23 17:28:50|||||||||21
1753291740000|2025-07-23 17:29:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|333
1753291750000|2025-07-23 17:29:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|193
1753291760000|2025-07-23 17:29:20|||||||||11
1753291770000|2025-07-23 17:29:30|||||||||291
1753291780000|2025-07-23 17:29:40|||||||||50
1753291790000|2025-07-23 17:29:50|||||||||19
1753291800000|2025-07-23 17:30:00|||||||||19
1753291810000|2025-07-23 17:30:10|||||||||24
1753291820000|2025-07-23 17:30:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|45
1753291830000|2025-07-23 17:30:30|||||||||19
1753291840000|2025-07-23 17:30:40|||||||||38
1753291850000|2025-07-23 17:30:50|||||||||1
1753291860000|2025-07-23 17:31:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1379
1753291870000|2025-07-23 17:31:10|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|35
1753291880000|2025-07-23 17:31:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|198
1753291890000|2025-07-23 17:31:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1088
1753291900000|2025-07-23 17:31:40|||||||||20
1753291910000|2025-07-23 17:31:50|||||||||1
1753291920000|2025-07-23 17:32:00|||||||||43
1753291930000|2025-07-23 17:32:10|||||||||2
1753291940000|2025-07-23 17:32:20|||||||||5
1753291950000|2025-07-23 17:32:30|||||||||3
1753291960000|2025-07-23 17:32:40|||||||||2
1753291970000|2025-07-23 17:32:50|||||||||99
1753291980000|2025-07-23 17:33:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|32
1753291990000|2025-07-23 17:33:10|||||||||47
1753292000000|2025-07-23 17:33:20|||||||||12
1753292010000|2025-07-23 17:33:30|||||||||2
1753292020000|2025-07-23 17:33:40|||||||||3
1753292030000|2025-07-23 17:33:50|||||||||20
1753292040000|2025-07-23 17:34:00|||||||||18
1753292050000|2025-07-23 17:34:10|||||||||2
1753292060000|2025-07-23 17:34:20|||||||||2
1753292070000|2025-07-23 17:34:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|457
1753292090000|2025-07-23 17:34:50|||||||||300
1753292100000|2025-07-23 17:35:00|||||||||2
1753292110000|2025-07-23 17:35:10|||||||||2
1753292120000|2025-07-23 17:35:20|||||||||157
1753292130000|2025-07-23 17:35:30|||||||||7
1753292140000|2025-07-23 17:35:40|||||||||47
1753292150000|2025-07-23 17:35:50|||||||||1
1753292160000|2025-07-23 17:36:00|||||||||2
1753292170000|2025-07-23 17:36:10|||||||||2
1753292180000|2025-07-23 17:36:20|||||||||3
1753292190000|2025-07-23 17:36:30|||||||||2
1753292200000|2025-07-23 17:36:40|||||||||2
1753292210000|2025-07-23 17:36:50|||||||||1
1753292220000|2025-07-23 17:37:00|||||||||2
1753292230000|2025-07-23 17:37:10|||||||||3
1753292240000|2025-07-23 17:37:20|||||||||1
1753292250000|2025-07-23 17:37:30|||||||||93
1753292260000|2025-07-23 17:37:40|||||||||5
1753292270000|2025-07-23 17:37:50|||||||||5
1753292280000|2025-07-23 17:38:00|||||||||1
1753292290000|2025-07-23 17:38:10|||||||||2
1753292300000|2025-07-23 17:38:20|||||||||2
1753292310000|2025-07-23 17:38:30|||||||||2
1753292320000|2025-07-23 17:38:40|||||||||2
1753292330000|2025-07-23 17:38:50|||||||||1
1753292340000|2025-07-23 17:39:00|||||||||2
1753292350000|2025-07-23 17:39:10|||||||||1
1753292360000|2025-07-23 17:39:20|||||||||3
1753292370000|2025-07-23 17:39:30|||||||||6
1753292380000|2025-07-23 17:39:40|||||||||7
1753292390000|2025-07-23 17:39:50|||||||||55
1753292400000|2025-07-23 17:40:00|||||||||52
1753292410000|2025-07-23 17:40:10|||||||||13
1753292420000|2025-07-23 17:40:20|||||||||3
1753292430000|2025-07-23 17:40:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|511
1753292440000|2025-07-23 17:40:40|||||||||116
1753292450000|2025-07-23 17:40:50|||||||||80
1753292460000|2025-07-23 17:41:00|||||||||500
1753292510000|2025-07-23 17:41:50|||||||||1
1753292520000|2025-07-23 17:42:00|||||||||37
1753292530000|2025-07-23 17:42:10|||||||||10
1753292590000|2025-07-23 17:43:10|||||||||13
1753292600000|2025-07-23 17:43:20|||||||||31
1753292610000|2025-07-23 17:43:30|||||||||41
1753292620000|2025-07-23 17:43:40|||||||||36
1753292630000|2025-07-23 17:43:50|||||||||1
1753292670000|2025-07-23 17:44:30|||||||||26
1753292680000|2025-07-23 17:44:40|||||||||1
1753292690000|2025-07-23 17:44:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|377
1753292730000|2025-07-23 17:45:30|||||||||8
1753292760000|2025-07-23 17:46:00|||||||||6
1753292770000|2025-07-23 17:46:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|181
1753292800000|2025-07-23 17:46:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|100
1753292840000|2025-07-23 17:47:20|||||||||2
1753292850000|2025-07-23 17:47:30|||||||||1
1753292860000|2025-07-23 17:47:40|||||||||365
1753292880000|2025-07-23 17:48:00|||||||||1
1753292900000|2025-07-23 17:48:20|||||||||4
1753292910000|2025-07-23 17:48:30|||||||||9
1753292920000|2025-07-23 17:48:40|||||||||3
1753292960000|2025-07-23 17:49:20|||||||||83
1753292970000|2025-07-23 17:49:30|||||||||8
1753292980000|2025-07-23 17:49:40|||||||||4
1753292990000|2025-07-23 17:49:50|||||||||12
1753293000000|2025-07-23 17:50:00|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|327
1753293010000|2025-07-23 17:50:10|||||||||31
1753293020000|2025-07-23 17:50:20|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|53
1753293030000|2025-07-23 17:50:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|21
1753293040000|2025-07-23 17:50:40|||||||||250
1753293050000|2025-07-23 17:50:50|10835|10833|10835|10833|10835.8|10833.8|10835|10833|657
1753293060000|2025-07-23 17:51:00|10834.2|10832.2|10835.8|10833.8|10835.8|10833.8|10834.2|10832.2|289
1753293070000|2025-07-23 17:51:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|18
1753293080000|2025-07-23 17:51:20|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|408
1753293090000|2025-07-23 17:51:30|10835.8|10833.8|10837.3|10835.3|10837.3|10835.3|10835.8|10833.8|288
1753293100000|2025-07-23 17:51:40|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|128
1753293110000|2025-07-23 17:51:50|||||||||20
1753293120000|2025-07-23 17:52:00|10836.5|10834.5|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|272
1753293130000|2025-07-23 17:52:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|135
1753293140000|2025-07-23 17:52:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|96
1753293150000|2025-07-23 17:52:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|611
1753293160000|2025-07-23 17:52:40|||||||||1
1753293170000|2025-07-23 17:52:50|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|555
1753293180000|2025-07-23 17:53:00|||||||||3
1753293190000|2025-07-23 17:53:10|||||||||2
1753293200000|2025-07-23 17:53:20|10835.4|10833.4|10835.8|10833.8|10835.8|10833.8|10835|10833|761
1753293210000|2025-07-23 17:53:30|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|240
1753293220000|2025-07-23 17:53:40|||||||||1
1753293240000|2025-07-23 17:54:00|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|104
1753293250000|2025-07-23 17:54:10|10835|10833|10835|10833|10835|10833|10835|10833|67
1753293270000|2025-07-23 17:54:30|||||||||55
1753293280000|2025-07-23 17:54:40|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|157
1753293310000|2025-07-23 17:55:10|10835|10833|10835|10833|10835|10833|10835|10833|12
1753293320000|2025-07-23 17:55:20|||||||||5
1753293330000|2025-07-23 17:55:30|||||||||110
1753293350000|2025-07-23 17:55:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|64
1753293370000|2025-07-23 17:56:10|||||||||250
1753293430000|2025-07-23 17:57:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|170
1753293440000|2025-07-23 17:57:20|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|319
1753293450000|2025-07-23 17:57:30|||||||||440
1753293460000|2025-07-23 17:57:40|10835|10833|10835|10833|10835|10833|10835|10833|979
1753293470000|2025-07-23 17:57:50|||||||||1
1753293480000|2025-07-23 17:58:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835|10833|230
1753293490000|2025-07-23 17:58:10|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|300
1753293500000|2025-07-23 17:58:20|||||||||4
1753293510000|2025-07-23 17:58:30|||||||||5
1753293530000|2025-07-23 17:58:50|||||||||5
1753293540000|2025-07-23 17:59:00|||||||||1
1753293550000|2025-07-23 17:59:10|||||||||8
1753293560000|2025-07-23 17:59:20|||||||||698
1753293570000|2025-07-23 17:59:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|0
1753293590000|2025-07-23 17:59:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|706
1753293600000|2025-07-23 18:00:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|478
1753293610000|2025-07-23 18:00:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|799
1753293620000|2025-07-23 18:00:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|304
1753293640000|2025-07-23 18:00:40|||||||||425
1753293650000|2025-07-23 18:00:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|314
1753293660000|2025-07-23 18:01:00|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|367
1753293670000|2025-07-23 18:01:10|||||||||1
1753293680000|2025-07-23 18:01:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|150
1753293690000|2025-07-23 18:01:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|42
1753293710000|2025-07-23 18:01:50|||||||||1
1753293720000|2025-07-23 18:02:00|||||||||11
1753293730000|2025-07-23 18:02:10|||||||||1
1753293740000|2025-07-23 18:02:20|||||||||3
1753293750000|2025-07-23 18:02:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|41
1753293760000|2025-07-23 18:02:40|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|64
1753293770000|2025-07-23 18:02:50|||||||||1
1753293780000|2025-07-23 18:03:00|||||||||15
1753293790000|2025-07-23 18:03:10|||||||||5
1753293800000|2025-07-23 18:03:20|||||||||3
1753293810000|2025-07-23 18:03:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|891
1753293820000|2025-07-23 18:03:40|||||||||77
1753293830000|2025-07-23 18:03:50|||||||||5
1753293840000|2025-07-23 18:04:00|||||||||30
1753293850000|2025-07-23 18:04:10|||||||||19
1753293860000|2025-07-23 18:04:20|||||||||1
1753293870000|2025-07-23 18:04:30|||||||||1
1753293880000|2025-07-23 18:04:40|||||||||1
1753293890000|2025-07-23 18:04:50|||||||||1
1753293900000|2025-07-23 18:05:00|||||||||1
1753293910000|2025-07-23 18:05:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|576
1753293920000|2025-07-23 18:05:20|10836.9|10834.9|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|117
1753293940000|2025-07-23 18:05:40|||||||||1
1753293950000|2025-07-23 18:05:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|136
1753293960000|2025-07-23 18:06:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|412
1753293980000|2025-07-23 18:06:20|||||||||3
1753293990000|2025-07-23 18:06:30|||||||||1
1753294000000|2025-07-23 18:06:40|||||||||1
1753294010000|2025-07-23 18:06:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|312
1753294020000|2025-07-23 18:07:00|||||||||99
1753294030000|2025-07-23 18:07:10|||||||||311
1753294040000|2025-07-23 18:07:20|||||||||1
1753294050000|2025-07-23 18:07:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|148
1753294060000|2025-07-23 18:07:40|||||||||1
1753294070000|2025-07-23 18:07:50|||||||||22
1753294090000|2025-07-23 18:08:10|||||||||1
1753294100000|2025-07-23 18:08:20|||||||||1
1753294110000|2025-07-23 18:08:30|||||||||3
1753294120000|2025-07-23 18:08:40|||||||||2
1753294130000|2025-07-23 18:08:50|||||||||2
1753294140000|2025-07-23 18:09:00|||||||||59
1753294150000|2025-07-23 18:09:10|||||||||3
1753294160000|2025-07-23 18:09:20|||||||||9
1753294170000|2025-07-23 18:09:30|||||||||1
1753294180000|2025-07-23 18:09:40|||||||||4
1753294190000|2025-07-23 18:09:50|||||||||882
1753294200000|2025-07-23 18:10:00|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|229
1753294230000|2025-07-23 18:10:30|||||||||4
1753294240000|2025-07-23 18:10:40|||||||||16
1753294250000|2025-07-23 18:10:50|||||||||1
1753294260000|2025-07-23 18:11:00|||||||||1
1753294270000|2025-07-23 18:11:10|||||||||1
1753294280000|2025-07-23 18:11:20|||||||||38
1753294290000|2025-07-23 18:11:30|||||||||1
1753294300000|2025-07-23 18:11:40|||||||||2
1753294310000|2025-07-23 18:11:50|||||||||60
1753294320000|2025-07-23 18:12:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|70
1753294330000|2025-07-23 18:12:10|||||||||2
1753294340000|2025-07-23 18:12:20|||||||||1
1753294350000|2025-07-23 18:12:30|||||||||3
1753294360000|2025-07-23 18:12:40|||||||||3
1753294370000|2025-07-23 18:12:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|450
1753294380000|2025-07-23 18:13:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|84
1753294390000|2025-07-23 18:13:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|43
1753294400000|2025-07-23 18:13:20|||||||||24
1753294410000|2025-07-23 18:13:30|||||||||260
1753294440000|2025-07-23 18:14:00|||||||||9
1753294450000|2025-07-23 18:14:10|||||||||41
1753294480000|2025-07-23 18:14:40|||||||||70
1753294500000|2025-07-23 18:15:00|||||||||30
1753294510000|2025-07-23 18:15:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|59
1753294520000|2025-07-23 18:15:20|||||||||5
1753294550000|2025-07-23 18:15:50|||||||||1
1753294560000|2025-07-23 18:16:00|||||||||15
1753294600000|2025-07-23 18:16:40|||||||||1
1753294620000|2025-07-23 18:17:00|||||||||56
1753294630000|2025-07-23 18:17:10|||||||||1
1753294640000|2025-07-23 18:17:20|||||||||7
1753294650000|2025-07-23 18:17:30|||||||||241
1753294670000|2025-07-23 18:17:50|||||||||1
1753294680000|2025-07-23 18:18:00|||||||||1
1753294700000|2025-07-23 18:18:20|||||||||3
1753294720000|2025-07-23 18:18:40|||||||||71
1753294730000|2025-07-23 18:18:50|||||||||1
1753294740000|2025-07-23 18:19:00|||||||||2
1753294750000|2025-07-23 18:19:10|||||||||1
1753294760000|2025-07-23 18:19:20|||||||||1
1753294770000|2025-07-23 18:19:30|||||||||2
1753294780000|2025-07-23 18:19:40|||||||||37
1753294790000|2025-07-23 18:19:50|||||||||4
1753294800000|2025-07-23 18:20:00|||||||||38
1753294810000|2025-07-23 18:20:10|||||||||1
1753294820000|2025-07-23 18:20:20|||||||||2
1753294830000|2025-07-23 18:20:30|||||||||2
1753294840000|2025-07-23 18:20:40|||||||||6
1753294850000|2025-07-23 18:20:50|||||||||502
1753294860000|2025-07-23 18:21:00|||||||||6
1753294870000|2025-07-23 18:21:10|||||||||2
1753294880000|2025-07-23 18:21:20|||||||||1
1753294890000|2025-07-23 18:21:30|||||||||1
1753294900000|2025-07-23 18:21:40|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|79
1753294910000|2025-07-23 18:21:50|||||||||34
1753294930000|2025-07-23 18:22:10|||||||||1016
1753294940000|2025-07-23 18:22:20|||||||||2
1753294950000|2025-07-23 18:22:30|||||||||504
1753294960000|2025-07-23 18:22:40|||||||||569
1753294970000|2025-07-23 18:22:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|346
1753294980000|2025-07-23 18:23:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1753295000000|2025-07-23 18:23:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|235
1753295010000|2025-07-23 18:23:30|||||||||60
1753295030000|2025-07-23 18:23:50|||||||||5
1753295040000|2025-07-23 18:24:00|||||||||77
1753295050000|2025-07-23 18:24:10|||||||||36
1753295060000|2025-07-23 18:24:20|||||||||37
1753295120000|2025-07-23 18:25:20|||||||||3
1753295130000|2025-07-23 18:25:30|||||||||35
1753295140000|2025-07-23 18:25:40|||||||||2
1753295150000|2025-07-23 18:25:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|128
1753295170000|2025-07-23 18:26:10|||||||||244
1753295190000|2025-07-23 18:26:30|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|291
1753295210000|2025-07-23 18:26:50|||||||||11
1753295260000|2025-07-23 18:27:40|||||||||39
1753295280000|2025-07-23 18:28:00|||||||||1
1753295290000|2025-07-23 18:28:10|||||||||130
1753295300000|2025-07-23 18:28:20|||||||||2
1753295320000|2025-07-23 18:28:40|||||||||3
1753295330000|2025-07-23 18:28:50|||||||||6
1753295340000|2025-07-23 18:29:00|||||||||3
1753295350000|2025-07-23 18:29:10|||||||||2
1753295360000|2025-07-23 18:29:20|||||||||3
1753295370000|2025-07-23 18:29:30|||||||||14
1753295390000|2025-07-23 18:29:50|||||||||56
1753295400000|2025-07-23 18:30:00|||||||||1
1753295420000|2025-07-23 18:30:20|||||||||6
1753295440000|2025-07-23 18:30:40|||||||||110
1753295460000|2025-07-23 18:31:00|||||||||15
1753295490000|2025-07-23 18:31:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|13
1753295500000|2025-07-23 18:31:40|||||||||48
1753295510000|2025-07-23 18:31:50|||||||||322
1753295520000|2025-07-23 18:32:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|78
1753295530000|2025-07-23 18:32:10|||||||||45
1753295550000|2025-07-23 18:32:30|||||||||1
1753295560000|2025-07-23 18:32:40|||||||||1
1753295590000|2025-07-23 18:33:10|||||||||41
1753295600000|2025-07-23 18:33:20|||||||||32
1753295620000|2025-07-23 18:33:40|||||||||1
1753295630000|2025-07-23 18:33:50|||||||||125
1753295650000|2025-07-23 18:34:10|||||||||14
1753295690000|2025-07-23 18:34:50|||||||||3
1753295720000|2025-07-23 18:35:20|||||||||25
1753295730000|2025-07-23 18:35:30|||||||||100
1753295750000|2025-07-23 18:35:50|||||||||48
1753295760000|2025-07-23 18:36:00|||||||||21
1753295770000|2025-07-23 18:36:10|||||||||34
1753295780000|2025-07-23 18:36:20|||||||||19
1753295790000|2025-07-23 18:36:30|||||||||45
1753295800000|2025-07-23 18:36:40|||||||||23
1753295810000|2025-07-23 18:36:50|||||||||42
1753295820000|2025-07-23 18:37:00|||||||||19
1753295830000|2025-07-23 18:37:10|||||||||44
1753295840000|2025-07-23 18:37:20|||||||||58
1753295850000|2025-07-23 18:37:30|||||||||42
1753295860000|2025-07-23 18:37:40|||||||||45
1753295870000|2025-07-23 18:37:50|||||||||112
1753295880000|2025-07-23 18:38:00|||||||||3
1753295890000|2025-07-23 18:38:10|||||||||39
1753295900000|2025-07-23 18:38:20|||||||||4
1753295910000|2025-07-23 18:38:30|||||||||3
1753295920000|2025-07-23 18:38:40|||||||||5
1753295930000|2025-07-23 18:38:50|||||||||4
1753295960000|2025-07-23 18:39:20|||||||||2
1753295970000|2025-07-23 18:39:30|||||||||21
1753296000000|2025-07-23 18:40:00|||||||||37
1753296010000|2025-07-23 18:40:10|||||||||34
1753296020000|2025-07-23 18:40:20|||||||||53
1753296070000|2025-07-23 18:41:10|||||||||3
1753296090000|2025-07-23 18:41:30|||||||||1
1753296110000|2025-07-23 18:41:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|1002
1753296120000|2025-07-23 18:42:00|||||||||487
1753296130000|2025-07-23 18:42:10|||||||||2
1753296140000|2025-07-23 18:42:20|||||||||1
1753296160000|2025-07-23 18:42:40|||||||||3
1753296170000|2025-07-23 18:42:50|10835.8|10833.8|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|194
1753296180000|2025-07-23 18:43:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|101
1753296190000|2025-07-23 18:43:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|16
1753296200000|2025-07-23 18:43:20|||||||||72
1753296210000|2025-07-23 18:43:30|10836.2|10834.2|10835|10833|10836.2|10834.2|10835|10833|3966
1753296220000|2025-07-23 18:43:40|||||||||13
1753296230000|2025-07-23 18:43:50|||||||||28
1753296240000|2025-07-23 18:44:00|||||||||88
1753296250000|2025-07-23 18:44:10|||||||||438
1753296260000|2025-07-23 18:44:20|||||||||1
1753296280000|2025-07-23 18:44:40|||||||||1
1753296290000|2025-07-23 18:44:50|||||||||3
1753296300000|2025-07-23 18:45:00|||||||||1
1753296310000|2025-07-23 18:45:10|||||||||4
1753296320000|2025-07-23 18:45:20|||||||||1
1753296340000|2025-07-23 18:45:40|||||||||226
1753296350000|2025-07-23 18:45:50|||||||||21
1753296360000|2025-07-23 18:46:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|789
1753296370000|2025-07-23 18:46:10|||||||||432
1753296380000|2025-07-23 18:46:20|||||||||42
1753296390000|2025-07-23 18:46:30|||||||||1342
1753296400000|2025-07-23 18:46:40|||||||||2
1753296420000|2025-07-23 18:47:00|||||||||187
1753296450000|2025-07-23 18:47:30|||||||||40
1753296460000|2025-07-23 18:47:40|||||||||21
1753296470000|2025-07-23 18:47:50|||||||||1
1753296480000|2025-07-23 18:48:00|||||||||197
1753296490000|2025-07-23 18:48:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|758
1753296500000|2025-07-23 18:48:20|||||||||8
1753296510000|2025-07-23 18:48:30|||||||||46
1753296520000|2025-07-23 18:48:40|||||||||59
1753296530000|2025-07-23 18:48:50|||||||||5
1753296540000|2025-07-23 18:49:00|||||||||5
1753296550000|2025-07-23 18:49:10|||||||||3
1753296560000|2025-07-23 18:49:20|||||||||1
1753296570000|2025-07-23 18:49:30|||||||||1
1753296580000|2025-07-23 18:49:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|2979
1753296590000|2025-07-23 18:49:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|18
1753296600000|2025-07-23 18:50:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|272
1753296610000|2025-07-23 18:50:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|400
1753296620000|2025-07-23 18:50:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|301
1753296630000|2025-07-23 18:50:30|||||||||4
1753296640000|2025-07-23 18:50:40|||||||||17
1753296650000|2025-07-23 18:50:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|4
1753296670000|2025-07-23 18:51:10|||||||||150
1753296700000|2025-07-23 18:51:40|||||||||40
1753296730000|2025-07-23 18:52:10|||||||||263
1753296740000|2025-07-23 18:52:20|||||||||4
1753296750000|2025-07-23 18:52:30|||||||||25
1753296780000|2025-07-23 18:53:00|||||||||1
1753296790000|2025-07-23 18:53:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|138
1753296800000|2025-07-23 18:53:20|||||||||11
1753296810000|2025-07-23 18:53:30|||||||||8
1753296820000|2025-07-23 18:53:40|||||||||448
1753296830000|2025-07-23 18:53:50|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|211
1753296840000|2025-07-23 18:54:00|||||||||29
1753296870000|2025-07-23 18:54:30|||||||||37
1753296880000|2025-07-23 18:54:40|||||||||33
1753296890000|2025-07-23 18:54:50|||||||||10
1753296900000|2025-07-23 18:55:00|||||||||1
1753296910000|2025-07-23 18:55:10|||||||||7
1753296930000|2025-07-23 18:55:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|686
1753296940000|2025-07-23 18:55:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|123
1753296950000|2025-07-23 18:55:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|236
1753296960000|2025-07-23 18:56:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|113
1753296970000|2025-07-23 18:56:10|||||||||77
1753296980000|2025-07-23 18:56:20|||||||||1
1753296990000|2025-07-23 18:56:30|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|682
1753297000000|2025-07-23 18:56:40|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|184
1753297010000|2025-07-23 18:56:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|8
1753297020000|2025-07-23 18:57:00|||||||||10
1753297030000|2025-07-23 18:57:10|||||||||21
1753297040000|2025-07-23 18:57:20|||||||||19
1753297050000|2025-07-23 18:57:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|197
1753297060000|2025-07-23 18:57:40|||||||||19
1753297070000|2025-07-23 18:57:50|||||||||50
1753297080000|2025-07-23 18:58:00|||||||||76
1753297090000|2025-07-23 18:58:10|||||||||34
1753297100000|2025-07-23 18:58:20|||||||||11
1753297110000|2025-07-23 18:58:30|||||||||22
1753297120000|2025-07-23 18:58:40|||||||||46
1753297130000|2025-07-23 18:58:50|||||||||35
1753297140000|2025-07-23 18:59:00|||||||||73
1753297150000|2025-07-23 18:59:10|||||||||542
1753297160000|2025-07-23 18:59:20|||||||||515
1753297170000|2025-07-23 18:59:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|349
1753297180000|2025-07-23 18:59:40|||||||||260
1753297190000|2025-07-23 18:59:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|557
1753297200000|2025-07-23 19:00:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|510
1753297210000|2025-07-23 19:00:10|||||||||2
1753297220000|2025-07-23 19:00:20|||||||||11
1753297230000|2025-07-23 19:00:30|||||||||10
1753297240000|2025-07-23 19:00:40|||||||||18
1753297250000|2025-07-23 19:00:50|||||||||12
1753297260000|2025-07-23 19:01:00|||||||||43
1753297270000|2025-07-23 19:01:10|||||||||8
1753297280000|2025-07-23 19:01:20|||||||||15
1753297290000|2025-07-23 19:01:30|||||||||12
1753297300000|2025-07-23 19:01:40|||||||||9
1753297310000|2025-07-23 19:01:50|||||||||2
1753297320000|2025-07-23 19:02:00|||||||||14
1753297330000|2025-07-23 19:02:10|||||||||8
1753297340000|2025-07-23 19:02:20|||||||||36
1753297350000|2025-07-23 19:02:30|||||||||5
1753297360000|2025-07-23 19:02:40|||||||||7
1753297370000|2025-07-23 19:02:50|||||||||9
1753297380000|2025-07-23 19:03:00|||||||||57
1753297390000|2025-07-23 19:03:10|||||||||10
1753297400000|2025-07-23 19:03:20|||||||||4
1753297410000|2025-07-23 19:03:30|||||||||8
1753297420000|2025-07-23 19:03:40|||||||||11
1753297430000|2025-07-23 19:03:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|202
1753297440000|2025-07-23 19:04:00|||||||||1
1753297450000|2025-07-23 19:04:10|||||||||32
1753297460000|2025-07-23 19:04:20|||||||||33
1753297470000|2025-07-23 19:04:30|||||||||7
1753297480000|2025-07-23 19:04:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|188
1753297490000|2025-07-23 19:04:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|201
1753297500000|2025-07-23 19:05:00|||||||||17
1753297510000|2025-07-23 19:05:10|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|10833.8|10831.8|50
1753297520000|2025-07-23 19:05:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|23
1753297530000|2025-07-23 19:05:30|||||||||6
1753297540000|2025-07-23 19:05:40|||||||||22
1753297550000|2025-07-23 19:05:50|||||||||113
1753297560000|2025-07-23 19:06:00|||||||||7
1753297570000|2025-07-23 19:06:10|||||||||13
1753297580000|2025-07-23 19:06:20|||||||||262
1753297590000|2025-07-23 19:06:30|||||||||298
1753297600000|2025-07-23 19:06:40|||||||||1
1753297610000|2025-07-23 19:06:50|||||||||2
1753297620000|2025-07-23 19:07:00|||||||||6
1753297630000|2025-07-23 19:07:10|||||||||21
1753297650000|2025-07-23 19:07:30|||||||||6
1753297660000|2025-07-23 19:07:40|||||||||6
1753297670000|2025-07-23 19:07:50|||||||||15
1753297680000|2025-07-23 19:08:00|||||||||9
1753297690000|2025-07-23 19:08:10|||||||||22
1753297700000|2025-07-23 19:08:20|||||||||8
1753297710000|2025-07-23 19:08:30|||||||||20
1753297720000|2025-07-23 19:08:40|||||||||44
1753297730000|2025-07-23 19:08:50|||||||||42
1753297740000|2025-07-23 19:09:00|||||||||26
1753297750000|2025-07-23 19:09:10|||||||||6
1753297760000|2025-07-23 19:09:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|33
1753297770000|2025-07-23 19:09:30|||||||||56
1753297780000|2025-07-23 19:09:40|||||||||17
1753297800000|2025-07-23 19:10:00|||||||||49
1753297820000|2025-07-23 19:10:20|||||||||6
1753297850000|2025-07-23 19:10:50|||||||||43
1753297870000|2025-07-23 19:11:10|||||||||151
1753297880000|2025-07-23 19:11:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|486
1753297890000|2025-07-23 19:11:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|26
1753297900000|2025-07-23 19:11:40|||||||||61
1753297940000|2025-07-23 19:12:20|||||||||1
1753297950000|2025-07-23 19:12:30|||||||||5
1753298000000|2025-07-23 19:13:20|||||||||111
1753298040000|2025-07-23 19:14:00|||||||||38
1753298070000|2025-07-23 19:14:30|||||||||1
1753298110000|2025-07-23 19:15:10|||||||||138
1753298130000|2025-07-23 19:15:30|||||||||90
1753298150000|2025-07-23 19:15:50|||||||||1
1753298160000|2025-07-23 19:16:00|||||||||21
1753298170000|2025-07-23 19:16:10|||||||||39
1753298200000|2025-07-23 19:16:40|||||||||4
1753298210000|2025-07-23 19:16:50|||||||||7
1753298230000|2025-07-23 19:17:10|||||||||9
1753298240000|2025-07-23 19:17:20|||||||||6
1753298250000|2025-07-23 19:17:30|||||||||84
1753298260000|2025-07-23 19:17:40|||||||||53
1753298270000|2025-07-23 19:17:50|||||||||2
1753298280000|2025-07-23 19:18:00|||||||||8
1753298290000|2025-07-23 19:18:10|||||||||4
1753298300000|2025-07-23 19:18:20|||||||||41
1753298310000|2025-07-23 19:18:30|||||||||5
1753298320000|2025-07-23 19:18:40|||||||||6
1753298330000|2025-07-23 19:18:50|||||||||45
1753298340000|2025-07-23 19:19:00|||||||||2
1753298350000|2025-07-23 19:19:10|||||||||22
1753298370000|2025-07-23 19:19:30|||||||||7
1753298380000|2025-07-23 19:19:40|||||||||4
1753298390000|2025-07-23 19:19:50|||||||||1
1753298400000|2025-07-23 19:20:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|128
1753298410000|2025-07-23 19:20:10|||||||||7
1753298420000|2025-07-23 19:20:20|||||||||7
1753298430000|2025-07-23 19:20:30|||||||||42
1753298440000|2025-07-23 19:20:40|||||||||4
1753298450000|2025-07-23 19:20:50|||||||||6
1753298460000|2025-07-23 19:21:00|||||||||5
1753298470000|2025-07-23 19:21:10|||||||||13
1753298480000|2025-07-23 19:21:20|||||||||5
1753298490000|2025-07-23 19:21:30|||||||||4
1753298500000|2025-07-23 19:21:40|||||||||5
1753298510000|2025-07-23 19:21:50|||||||||37
1753298520000|2025-07-23 19:22:00|||||||||5
1753298530000|2025-07-23 19:22:10|||||||||3
1753298540000|2025-07-23 19:22:20|||||||||10
1753298550000|2025-07-23 19:22:30|||||||||14
1753298560000|2025-07-23 19:22:40|||||||||40
1753298570000|2025-07-23 19:22:50|||||||||1
1753298580000|2025-07-23 19:23:00|||||||||6
1753298590000|2025-07-23 19:23:10|||||||||20
1753298600000|2025-07-23 19:23:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|677
1753298610000|2025-07-23 19:23:30|||||||||1
1753298620000|2025-07-23 19:23:40|||||||||2
1753298650000|2025-07-23 19:24:10|||||||||1
1753298660000|2025-07-23 19:24:20|||||||||1
1753298680000|2025-07-23 19:24:40|||||||||1
1753298690000|2025-07-23 19:24:50|||||||||6
1753298700000|2025-07-23 19:25:00|||||||||40
1753298730000|2025-07-23 19:25:30|||||||||2
1753298740000|2025-07-23 19:25:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|760
1753298750000|2025-07-23 19:25:50|||||||||2
1753298760000|2025-07-23 19:26:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|355
1753298770000|2025-07-23 19:26:10|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|74
1753298790000|2025-07-23 19:26:30|||||||||1
1753298800000|2025-07-23 19:26:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|219
1753298810000|2025-07-23 19:26:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|105
1753298820000|2025-07-23 19:27:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|359
1753298840000|2025-07-23 19:27:20|||||||||20
1753298850000|2025-07-23 19:27:30|||||||||48
1753298860000|2025-07-23 19:27:40|||||||||12
1753298870000|2025-07-23 19:27:50|||||||||7
1753298880000|2025-07-23 19:28:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|86
1753298890000|2025-07-23 19:28:10|||||||||85
1753298900000|2025-07-23 19:28:20|||||||||591
1753298910000|2025-07-23 19:28:30|||||||||3
1753298920000|2025-07-23 19:28:40|||||||||1
1753298930000|2025-07-23 19:28:50|||||||||182
1753298940000|2025-07-23 19:29:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|189
1753298950000|2025-07-23 19:29:10|||||||||14
1753298970000|2025-07-23 19:29:30|||||||||1
1753298980000|2025-07-23 19:29:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|69
1753298990000|2025-07-23 19:29:50|||||||||9
1753299000000|2025-07-23 19:30:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|302
1753299010000|2025-07-23 19:30:10|||||||||4
1753299030000|2025-07-23 19:30:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|185
1753299040000|2025-07-23 19:30:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|140
1753299050000|2025-07-23 19:30:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|361
1753299060000|2025-07-23 19:31:00|||||||||15
1753299070000|2025-07-23 19:31:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|331
1753299080000|2025-07-23 19:31:20|||||||||10
1753299090000|2025-07-23 19:31:30|||||||||1
1753299130000|2025-07-23 19:32:10|||||||||40
1753299150000|2025-07-23 19:32:30|||||||||8
1753299170000|2025-07-23 19:32:50|||||||||35
1753299190000|2025-07-23 19:33:10|||||||||1
1753299210000|2025-07-23 19:33:30|||||||||30
1753299220000|2025-07-23 19:33:40|||||||||13
1753299270000|2025-07-23 19:34:30|||||||||1
1753299280000|2025-07-23 19:34:40|||||||||2
1753299290000|2025-07-23 19:34:50|||||||||1
1753299300000|2025-07-23 19:35:00|||||||||49
1753299330000|2025-07-23 19:35:30|||||||||301
1753299360000|2025-07-23 19:36:00|||||||||2
1753299370000|2025-07-23 19:36:10|||||||||77
1753299380000|2025-07-23 19:36:20|||||||||4
1753299390000|2025-07-23 19:36:30|||||||||1
1753299410000|2025-07-23 19:36:50|||||||||26
1753299430000|2025-07-23 19:37:10|||||||||68
1753299450000|2025-07-23 19:37:30|||||||||1
1753299470000|2025-07-23 19:37:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|91
1753299480000|2025-07-23 19:38:00|||||||||1256
1753299490000|2025-07-23 19:38:10|||||||||2
1753299500000|2025-07-23 19:38:20|||||||||2
1753299510000|2025-07-23 19:38:30|||||||||12
1753299530000|2025-07-23 19:38:50|||||||||7
1753299540000|2025-07-23 19:39:00|||||||||4
1753299550000|2025-07-23 19:39:10|||||||||1
1753299560000|2025-07-23 19:39:20|||||||||6
1753299570000|2025-07-23 19:39:30|||||||||3
1753299580000|2025-07-23 19:39:40|||||||||80
1753299620000|2025-07-23 19:40:20|||||||||1
1753299630000|2025-07-23 19:40:30|||||||||2
1753299640000|2025-07-23 19:40:40|||||||||12
1753299650000|2025-07-23 19:40:50|||||||||8
1753299670000|2025-07-23 19:41:10|||||||||41
1753299690000|2025-07-23 19:41:30|||||||||1
1753299700000|2025-07-23 19:41:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|98
1753299720000|2025-07-23 19:42:00|||||||||2
1753299730000|2025-07-23 19:42:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|142
1753299750000|2025-07-23 19:42:30|||||||||300
1753299760000|2025-07-23 19:42:40|||||||||2
1753299780000|2025-07-23 19:43:00|||||||||401
1753299790000|2025-07-23 19:43:10|||||||||35
1753299820000|2025-07-23 19:43:40|||||||||6
1753299860000|2025-07-23 19:44:20|||||||||2
1753299880000|2025-07-23 19:44:40|||||||||39
1753299890000|2025-07-23 19:44:50|||||||||36
1753299900000|2025-07-23 19:45:00|||||||||6
1753299930000|2025-07-23 19:45:30|||||||||3
1753299950000|2025-07-23 19:45:50|||||||||11
1753299970000|2025-07-23 19:46:10|||||||||40
1753299990000|2025-07-23 19:46:30|||||||||6
1753300000000|2025-07-23 19:46:40|||||||||2
1753300020000|2025-07-23 19:47:00|||||||||36
1753300050000|2025-07-23 19:47:30|||||||||1
1753300060000|2025-07-23 19:47:40|||||||||2
1753300070000|2025-07-23 19:47:50|||||||||2
1753300090000|2025-07-23 19:48:10|||||||||2
1753300100000|2025-07-23 19:48:20|||||||||3
1753300110000|2025-07-23 19:48:30|||||||||1
1753300140000|2025-07-23 19:49:00|||||||||37
1753300150000|2025-07-23 19:49:10|||||||||2
1753300160000|2025-07-23 19:49:20|||||||||162
1753300170000|2025-07-23 19:49:30|||||||||4
1753300190000|2025-07-23 19:49:50|||||||||1
1753300220000|2025-07-23 19:50:20|||||||||3
1753300230000|2025-07-23 19:50:30|||||||||2
1753300240000|2025-07-23 19:50:40|||||||||2
1753300250000|2025-07-23 19:50:50|||||||||3
1753300260000|2025-07-23 19:51:00|||||||||17
1753300270000|2025-07-23 19:51:10|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|842
1753300280000|2025-07-23 19:51:20|||||||||23
1753300310000|2025-07-23 19:51:50|||||||||49
1753300320000|2025-07-23 19:52:00|||||||||2
1753300330000|2025-07-23 19:52:10|||||||||2
1753300340000|2025-07-23 19:52:20|||||||||7
1753300350000|2025-07-23 19:52:30|||||||||6
1753300360000|2025-07-23 19:52:40|||||||||45
1753300370000|2025-07-23 19:52:50|||||||||5
1753300380000|2025-07-23 19:53:00|||||||||3
1753300390000|2025-07-23 19:53:10|||||||||43
1753300400000|2025-07-23 19:53:20|||||||||14
1753300410000|2025-07-23 19:53:30|||||||||2
1753300420000|2025-07-23 19:53:40|||||||||2
1753300430000|2025-07-23 19:53:50|||||||||55
1753300440000|2025-07-23 19:54:00|||||||||5
1753300450000|2025-07-23 19:54:10|||||||||2
1753300460000|2025-07-23 19:54:20|||||||||3
1753300470000|2025-07-23 19:54:30|||||||||8
1753300480000|2025-07-23 19:54:40|||||||||14
1753300490000|2025-07-23 19:54:50|||||||||12
1753300500000|2025-07-23 19:55:00|||||||||22
1753300510000|2025-07-23 19:55:10|||||||||12
1753300520000|2025-07-23 19:55:20|||||||||132
1753300530000|2025-07-23 19:55:30|||||||||2
1753300550000|2025-07-23 19:55:50|||||||||362
1753300560000|2025-07-23 19:56:00|||||||||139
1753300570000|2025-07-23 19:56:10|||||||||58
1753300580000|2025-07-23 19:56:20|||||||||173
1753300590000|2025-07-23 19:56:30|||||||||63
1753300600000|2025-07-23 19:56:40|||||||||9
1753300630000|2025-07-23 19:57:10|||||||||38
1753300640000|2025-07-23 19:57:20|||||||||28
1753300650000|2025-07-23 19:57:30|||||||||14
1753300670000|2025-07-23 19:57:50|||||||||20
1753300680000|2025-07-23 19:58:00|||||||||51
1753300690000|2025-07-23 19:58:10|||||||||42
1753300700000|2025-07-23 19:58:20|||||||||100
1753300710000|2025-07-23 19:58:30|||||||||33
1753300720000|2025-07-23 19:58:40|||||||||63
1753300730000|2025-07-23 19:58:50|||||||||187
1753300740000|2025-07-23 19:59:00|||||||||280
1753300750000|2025-07-23 19:59:10|||||||||165
1753300760000|2025-07-23 19:59:20|||||||||625
1753300770000|2025-07-23 19:59:30|||||||||673
1753300780000|2025-07-23 19:59:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|922
1753300790000|2025-07-23 19:59:50|||||||||1036
1753300800000|2025-07-23 20:00:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|451
1753300810000|2025-07-23 20:00:10|||||||||153
1753300820000|2025-07-23 20:00:20|||||||||129
1753300830000|2025-07-23 20:00:30|||||||||20
1753300840000|2025-07-23 20:00:40|||||||||21
1753300850000|2025-07-23 20:00:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|1318
1753300860000|2025-07-23 20:01:00|||||||||25
1753300870000|2025-07-23 20:01:10|||||||||40
1753300880000|2025-07-23 20:01:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|113
1753300890000|2025-07-23 20:01:30|||||||||19
1753300900000|2025-07-23 20:01:40|||||||||32
1753300910000|2025-07-23 20:01:50|||||||||27
1753300920000|2025-07-23 20:02:00|||||||||21
1753300930000|2025-07-23 20:02:10|||||||||18
1753300940000|2025-07-23 20:02:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|59
1753300950000|2025-07-23 20:02:30|||||||||20
1753300960000|2025-07-23 20:02:40|||||||||19
1753300970000|2025-07-23 20:02:50|||||||||20
1753300980000|2025-07-23 20:03:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|347
1753300990000|2025-07-23 20:03:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|200
1753301000000|2025-07-23 20:03:20|||||||||29
1753301010000|2025-07-23 20:03:30|||||||||32
1753301020000|2025-07-23 20:03:40|||||||||19
1753301030000|2025-07-23 20:03:50|||||||||19
1753301040000|2025-07-23 20:04:00|||||||||20
1753301050000|2025-07-23 20:04:10|||||||||19
1753301060000|2025-07-23 20:04:20|||||||||18
1753301070000|2025-07-23 20:04:30|||||||||21
1753301080000|2025-07-23 20:04:40|||||||||21
1753301090000|2025-07-23 20:04:50|||||||||27
1753301100000|2025-07-23 20:05:00|||||||||1
1753301120000|2025-07-23 20:05:20|||||||||98
1753301130000|2025-07-23 20:05:30|||||||||1
1753301150000|2025-07-23 20:05:50|||||||||42
1753301160000|2025-07-23 20:06:00|||||||||1
1753301180000|2025-07-23 20:06:20|||||||||9
1753301190000|2025-07-23 20:06:30|||||||||1
1753301230000|2025-07-23 20:07:10|||||||||8
1753301240000|2025-07-23 20:07:20|||||||||24
1753301270000|2025-07-23 20:07:50|||||||||46
1753301290000|2025-07-23 20:08:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|275
1753301300000|2025-07-23 20:08:20|||||||||2
1753301310000|2025-07-23 20:08:30|||||||||15
1753301330000|2025-07-23 20:08:50|||||||||5
1753301370000|2025-07-23 20:09:30|||||||||2
1753301390000|2025-07-23 20:09:50|||||||||5
1753301440000|2025-07-23 20:10:40|||||||||2
1753301460000|2025-07-23 20:11:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|111
1753301480000|2025-07-23 20:11:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|215
1753301490000|2025-07-23 20:11:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|120
1753301500000|2025-07-23 20:11:40|||||||||1
1753301510000|2025-07-23 20:11:50|||||||||3
1753301540000|2025-07-23 20:12:20|||||||||10
1753301560000|2025-07-23 20:12:40|||||||||2
1753301590000|2025-07-23 20:13:10|||||||||2
1753301630000|2025-07-23 20:13:50|||||||||240
1753301640000|2025-07-23 20:14:00|||||||||37
1753301650000|2025-07-23 20:14:10|||||||||136
1753301660000|2025-07-23 20:14:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|291
1753301690000|2025-07-23 20:14:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|38
1753301700000|2025-07-23 20:15:00|||||||||1
1753301710000|2025-07-23 20:15:10|||||||||1
1753301720000|2025-07-23 20:15:20|||||||||10
1753301730000|2025-07-23 20:15:30|||||||||18
1753301770000|2025-07-23 20:16:10|||||||||7
1753301780000|2025-07-23 20:16:20|||||||||89
1753301790000|2025-07-23 20:16:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|225
1753301800000|2025-07-23 20:16:40|||||||||17
1753301810000|2025-07-23 20:16:50|||||||||33
1753301820000|2025-07-23 20:17:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|489
1753301830000|2025-07-23 20:17:10|||||||||172
1753301840000|2025-07-23 20:17:20|||||||||230
1753301850000|2025-07-23 20:17:30|||||||||28
1753301870000|2025-07-23 20:17:50|||||||||49
1753301880000|2025-07-23 20:18:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|40
1753301890000|2025-07-23 20:18:10|||||||||2
1753301900000|2025-07-23 20:18:20|||||||||9
1753301910000|2025-07-23 20:18:30|||||||||270
1753301920000|2025-07-23 20:18:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|32
1753301930000|2025-07-23 20:18:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|190
1753301940000|2025-07-23 20:19:00|||||||||18
1753301990000|2025-07-23 20:19:50|||||||||1
1753302000000|2025-07-23 20:20:00|||||||||11
1753302010000|2025-07-23 20:20:10|||||||||1
1753302020000|2025-07-23 20:20:20|||||||||4
1753302030000|2025-07-23 20:20:30|||||||||7
1753302050000|2025-07-23 20:20:50|||||||||10
1753302060000|2025-07-23 20:21:00|||||||||5
1753302090000|2025-07-23 20:21:30|||||||||41
1753302100000|2025-07-23 20:21:40|||||||||3
1753302120000|2025-07-23 20:22:00|||||||||2
1753302130000|2025-07-23 20:22:10|||||||||10
1753302160000|2025-07-23 20:22:40|||||||||2
1753302170000|2025-07-23 20:22:50|||||||||11
1753302180000|2025-07-23 20:23:00|||||||||3
1753302190000|2025-07-23 20:23:10|||||||||1
1753302210000|2025-07-23 20:23:30|||||||||21
1753302220000|2025-07-23 20:23:40|||||||||2
1753302230000|2025-07-23 20:23:50|||||||||3
1753302240000|2025-07-23 20:24:00|||||||||11
1753302250000|2025-07-23 20:24:10|||||||||56
1753302260000|2025-07-23 20:24:20|||||||||2
1753302270000|2025-07-23 20:24:30|||||||||1
1753302280000|2025-07-23 20:24:40|||||||||1
1753302290000|2025-07-23 20:24:50|||||||||20
1753302300000|2025-07-23 20:25:00|||||||||4
1753302310000|2025-07-23 20:25:10|||||||||2
1753302320000|2025-07-23 20:25:20|||||||||1
1753302330000|2025-07-23 20:25:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|61
1753302360000|2025-07-23 20:26:00|||||||||10
1753302370000|2025-07-23 20:26:10|||||||||2
1753302380000|2025-07-23 20:26:20|||||||||7
1753302390000|2025-07-23 20:26:30|||||||||1
1753302400000|2025-07-23 20:26:40|||||||||3
1753302410000|2025-07-23 20:26:50|||||||||1
1753302420000|2025-07-23 20:27:00|||||||||2
1753302450000|2025-07-23 20:27:30|||||||||302
1753302460000|2025-07-23 20:27:40|||||||||1
1753302470000|2025-07-23 20:27:50|||||||||6
1753302480000|2025-07-23 20:28:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|289
1753302490000|2025-07-23 20:28:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|195
1753302520000|2025-07-23 20:28:40|||||||||3
1753302530000|2025-07-23 20:28:50|||||||||2
1753302590000|2025-07-23 20:29:50|||||||||3
1753302600000|2025-07-23 20:30:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|105
1753302610000|2025-07-23 20:30:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|118
1753302620000|2025-07-23 20:30:20|||||||||10
1753302630000|2025-07-23 20:30:30|||||||||56
1753302660000|2025-07-23 20:31:00|||||||||3
1753302690000|2025-07-23 20:31:30|||||||||65
1753302700000|2025-07-23 20:31:40|||||||||109
1753302740000|2025-07-23 20:32:20|||||||||54
1753302760000|2025-07-23 20:32:40|||||||||21
1753302770000|2025-07-23 20:32:50|||||||||8
1753302780000|2025-07-23 20:33:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|3
1753302800000|2025-07-23 20:33:20|||||||||9
1753302810000|2025-07-23 20:33:30|||||||||6
1753302820000|2025-07-23 20:33:40|||||||||6
1753302840000|2025-07-23 20:34:00|||||||||5
1753302850000|2025-07-23 20:34:10|||||||||6
1753302870000|2025-07-23 20:34:30|||||||||5
1753302880000|2025-07-23 20:34:40|||||||||5
1753302890000|2025-07-23 20:34:50|||||||||3
1753302930000|2025-07-23 20:35:30|||||||||22
1753302940000|2025-07-23 20:35:40|||||||||7
1753302960000|2025-07-23 20:36:00|||||||||59
1753302970000|2025-07-23 20:36:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|134
1753302990000|2025-07-23 20:36:30|||||||||30
1753303000000|2025-07-23 20:36:40|||||||||111
1753303020000|2025-07-23 20:37:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|46
1753303030000|2025-07-23 20:37:10|||||||||74
1753303040000|2025-07-23 20:37:20|||||||||77
1753303050000|2025-07-23 20:37:30|||||||||1
1753303070000|2025-07-23 20:37:50|||||||||39
1753303080000|2025-07-23 20:38:00|||||||||2
1753303100000|2025-07-23 20:38:20|||||||||9
1753303130000|2025-07-23 20:38:50|||||||||4
1753303140000|2025-07-23 20:39:00|||||||||14
1753303160000|2025-07-23 20:39:20|||||||||1
1753303200000|2025-07-23 20:40:00|||||||||10
1753303210000|2025-07-23 20:40:10|||||||||2
1753303230000|2025-07-23 20:40:30|||||||||81
1753303260000|2025-07-23 20:41:00|||||||||4
1753303280000|2025-07-23 20:41:20|||||||||50
1753303290000|2025-07-23 20:41:30|||||||||5
1753303310000|2025-07-23 20:41:50|||||||||1
1753303320000|2025-07-23 20:42:00|||||||||2
1753303350000|2025-07-23 20:42:30|||||||||11
1753303380000|2025-07-23 20:43:00|||||||||7
1753303390000|2025-07-23 20:43:10|||||||||5
1753303400000|2025-07-23 20:43:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|67
1753303410000|2025-07-23 20:43:30|||||||||14
1753303420000|2025-07-23 20:43:40|||||||||8
1753303430000|2025-07-23 20:43:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|12
1753303440000|2025-07-23 20:44:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|411
1753303450000|2025-07-23 20:44:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|542
1753303460000|2025-07-23 20:44:20|||||||||22
1753303470000|2025-07-23 20:44:30|||||||||2
1753303480000|2025-07-23 20:44:40|||||||||15
1753303490000|2025-07-23 20:44:50|||||||||2
1753303500000|2025-07-23 20:45:00|||||||||462
1753303540000|2025-07-23 20:45:40|||||||||13
1753303610000|2025-07-23 20:46:50|||||||||2
1753303630000|2025-07-23 20:47:10|||||||||94
1753303640000|2025-07-23 20:47:20|||||||||7
1753303690000|2025-07-23 20:48:10|||||||||17
1753303700000|2025-07-23 20:48:20|||||||||18
1753303740000|2025-07-23 20:49:00|||||||||2
1753303750000|2025-07-23 20:49:10|||||||||5
1753303760000|2025-07-23 20:49:20|||||||||5
1753303770000|2025-07-23 20:49:30|||||||||130
1753303780000|2025-07-23 20:49:40|||||||||104
1753303800000|2025-07-23 20:50:00|||||||||51
1753303820000|2025-07-23 20:50:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|693
1753303830000|2025-07-23 20:50:30|||||||||103
1753303860000|2025-07-23 20:51:00|||||||||424
1753303880000|2025-07-23 20:51:20|||||||||3
1753303890000|2025-07-23 20:51:30|||||||||3
1753303900000|2025-07-23 20:51:40|||||||||4
1753303910000|2025-07-23 20:51:50|||||||||516
1753303920000|2025-07-23 20:52:00|||||||||3
1753303930000|2025-07-23 20:52:10|||||||||5
1753303940000|2025-07-23 20:52:20|||||||||29
1753303950000|2025-07-23 20:52:30|||||||||4
1753303960000|2025-07-23 20:52:40|||||||||31
1753303980000|2025-07-23 20:53:00|||||||||612
1753303990000|2025-07-23 20:53:10|||||||||42
1753304000000|2025-07-23 20:53:20|||||||||4
1753304010000|2025-07-23 20:53:30|||||||||72
1753304020000|2025-07-23 20:53:40|||||||||112
1753304030000|2025-07-23 20:53:50|||||||||64
1753304040000|2025-07-23 20:54:00|||||||||77
1753304050000|2025-07-23 20:54:10|||||||||47
1753304060000|2025-07-23 20:54:20|||||||||47
1753304080000|2025-07-23 20:54:40|||||||||33
1753304120000|2025-07-23 20:55:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|44
1753304150000|2025-07-23 20:55:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|417
1753304170000|2025-07-23 20:56:10|||||||||183
1753304180000|2025-07-23 20:56:20|||||||||10
1753304220000|2025-07-23 20:57:00|||||||||146
1753304230000|2025-07-23 20:57:10|||||||||11
1753304240000|2025-07-23 20:57:20|||||||||11
1753304260000|2025-07-23 20:57:40|||||||||54
1753304280000|2025-07-23 20:58:00|||||||||62
1753304290000|2025-07-23 20:58:10|||||||||36
1753304310000|2025-07-23 20:58:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|67
1753304320000|2025-07-23 20:58:40|||||||||164
1753304330000|2025-07-23 20:58:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|85
1753304340000|2025-07-23 20:59:00|||||||||82
1753304350000|2025-07-23 20:59:10|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|158
1753304360000|2025-07-23 20:59:20|||||||||238
1753304370000|2025-07-23 20:59:30|||||||||72
1753304390000|2025-07-23 20:59:50|||||||||69
1753308000000|2025-07-23 22:00:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1
1753308010000|2025-07-23 22:00:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|37
1753308030000|2025-07-23 22:00:30|||||||||2
1753308040000|2025-07-23 22:00:40|||||||||4
1753308050000|2025-07-23 22:00:50|||||||||9
1753308060000|2025-07-23 22:01:00|||||||||4
1753308070000|2025-07-23 22:01:10|10833|10831|10833|10831|10833|10831|10832.6|10830.6|17
1753308080000|2025-07-23 22:01:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|20
1753308090000|2025-07-23 22:01:30|10832.6|10830.6|10833|10831|10833|10831|10832.6|10830.6|7
1753308100000|2025-07-23 22:01:40|10832.6|10830.6|10833|10831|10833|10831|10832.6|10830.6|2
1753308120000|2025-07-23 22:02:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|0
1753308150000|2025-07-23 22:02:30|||||||||1
1753308180000|2025-07-23 22:03:00|||||||||1
1753308190000|2025-07-23 22:03:10|||||||||1
1753308200000|2025-07-23 22:03:20|||||||||1
1753308210000|2025-07-23 22:03:30|||||||||1
1753308220000|2025-07-23 22:03:40|||||||||2
1753308230000|2025-07-23 22:03:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|27
1753308260000|2025-07-23 22:04:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|19
1753308280000|2025-07-23 22:04:40|||||||||2
1753308290000|2025-07-23 22:04:50|||||||||2
1753308300000|2025-07-23 22:05:00|||||||||3
1753308310000|2025-07-23 22:05:10|||||||||3
1753308470000|2025-07-23 22:07:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|9
1753308490000|2025-07-23 22:08:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|55
1753308520000|2025-07-23 22:08:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|59
1753308600000|2025-07-23 22:10:00|||||||||1
1753308610000|2025-07-23 22:10:10|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|7
1753308760000|2025-07-23 22:12:40|||||||||8
1753308970000|2025-07-23 22:16:10|10833|10831|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|54
1753308990000|2025-07-23 22:16:30|||||||||23
1753309000000|2025-07-23 22:16:40|||||||||1
1753309010000|2025-07-23 22:16:50|||||||||1
1753309020000|2025-07-23 22:17:00|||||||||1
1753309030000|2025-07-23 22:17:10|||||||||1
1753309040000|2025-07-23 22:17:20|||||||||1
1753309050000|2025-07-23 22:17:30|||||||||2
1753309080000|2025-07-23 22:18:00|||||||||1
1753309120000|2025-07-23 22:18:40|||||||||2
1753309160000|2025-07-23 22:19:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|2
1753309190000|2025-07-23 22:19:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|11
1753309210000|2025-07-23 22:20:10|||||||||2
1753309230000|2025-07-23 22:20:30|||||||||3
1753309240000|2025-07-23 22:20:40|||||||||1
1753309300000|2025-07-23 22:21:40|||||||||1
1753309310000|2025-07-23 22:21:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|44
1753309570000|2025-07-23 22:26:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|41
1753309590000|2025-07-23 22:26:30|||||||||5
1753309620000|2025-07-23 22:27:00|||||||||1
1753309630000|2025-07-23 22:27:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|2
1753309660000|2025-07-23 22:27:40|||||||||19
1753309680000|2025-07-23 22:28:00|10833.8|10831.8|10834.2|10832.2|10834.2|10832.2|10833.8|10831.8|21
1753309690000|2025-07-23 22:28:10|||||||||9
1753309700000|2025-07-23 22:28:20|||||||||1
1753309780000|2025-07-23 22:29:40|||||||||2
1753309900000|2025-07-23 22:31:40|||||||||4
1753309930000|2025-07-23 22:32:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|92
1753309970000|2025-07-23 22:32:50|||||||||7
1753310020000|2025-07-23 22:33:40|||||||||14
1753310090000|2025-07-23 22:34:50|||||||||1
1753310350000|2025-07-23 22:39:10|||||||||1
1753310430000|2025-07-23 22:40:30|||||||||7
1753310630000|2025-07-23 22:43:50|||||||||1
1753310720000|2025-07-23 22:45:20|||||||||5
1753310780000|2025-07-23 22:46:20|||||||||1
1753310790000|2025-07-23 22:46:30|||||||||4
1753310810000|2025-07-23 22:46:50|||||||||7
1753310830000|2025-07-23 22:47:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2
1753310840000|2025-07-23 22:47:20|||||||||7
1753310910000|2025-07-23 22:48:30|||||||||7
1753310920000|2025-07-23 22:48:40|||||||||1
1753310950000|2025-07-23 22:49:10|||||||||20
1753310960000|2025-07-23 22:49:20|||||||||18
1753310970000|2025-07-23 22:49:30|||||||||1
1753311000000|2025-07-23 22:50:00|||||||||1
1753311200000|2025-07-23 22:53:20|||||||||1
1753311370000|2025-07-23 22:56:10|||||||||50
1753311500000|2025-07-23 22:58:20|||||||||1
1753311530000|2025-07-23 22:58:50|||||||||2
1753311550000|2025-07-23 22:59:10|||||||||5
1753311600000|2025-07-23 23:00:00|||||||||1
1753311640000|2025-07-23 23:00:40|||||||||1
1753311690000|2025-07-23 23:01:30|||||||||1
1753311710000|2025-07-23 23:01:50|||||||||125
1753311780000|2025-07-23 23:03:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10
1753311790000|2025-07-23 23:03:10|||||||||4
1753311910000|2025-07-23 23:05:10|||||||||2
1753311970000|2025-07-23 23:06:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|33
1753312010000|2025-07-23 23:06:50|||||||||1
1753312030000|2025-07-23 23:07:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|46
1753312130000|2025-07-23 23:08:50|||||||||1
1753312220000|2025-07-23 23:10:20|||||||||2
1753312250000|2025-07-23 23:10:50|||||||||1
1753312530000|2025-07-23 23:15:30|||||||||2
1753312620000|2025-07-23 23:17:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1753312640000|2025-07-23 23:17:20|||||||||5
1753312650000|2025-07-23 23:17:30|||||||||2
1753312840000|2025-07-23 23:20:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|21
1753312860000|2025-07-23 23:21:00|||||||||2
1753312870000|2025-07-23 23:21:10|||||||||3
1753312890000|2025-07-23 23:21:30|||||||||1
1753312900000|2025-07-23 23:21:40|||||||||1
1753312910000|2025-07-23 23:21:50|||||||||2
1753312950000|2025-07-23 23:22:30|||||||||1
1753312960000|2025-07-23 23:22:40|||||||||3
1753312970000|2025-07-23 23:22:50|||||||||4
1753312980000|2025-07-23 23:23:00|||||||||6
1753312990000|2025-07-23 23:23:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|14
1753313030000|2025-07-23 23:23:50|||||||||2
1753313400000|2025-07-23 23:30:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|110
1753313410000|2025-07-23 23:30:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|17
1753313600000|2025-07-23 23:33:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|70
1753313610000|2025-07-23 23:33:30|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|91
1753313620000|2025-07-23 23:33:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|43
1753313640000|2025-07-23 23:34:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|113
1753313650000|2025-07-23 23:34:10|||||||||27
1753313660000|2025-07-23 23:34:20|||||||||36
1753313670000|2025-07-23 23:34:30|||||||||48
1753313680000|2025-07-23 23:34:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|33
1753313750000|2025-07-23 23:35:50|||||||||9
1753313760000|2025-07-23 23:36:00|||||||||53
1753313790000|2025-07-23 23:36:30|||||||||2
1753313800000|2025-07-23 23:36:40|||||||||4
1753313870000|2025-07-23 23:37:50|||||||||341
1753313890000|2025-07-23 23:38:10|||||||||4
1753313900000|2025-07-23 23:38:20|||||||||29
1753313940000|2025-07-23 23:39:00|||||||||62
1753313960000|2025-07-23 23:39:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|129
1753313980000|2025-07-23 23:39:40|||||||||13
1753313990000|2025-07-23 23:39:50|||||||||70
1753314000000|2025-07-23 23:40:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|87
1753314090000|2025-07-23 23:41:30|||||||||7
1753314180000|2025-07-23 23:43:00|||||||||2
1753314300000|2025-07-23 23:45:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|34
1753314320000|2025-07-23 23:45:20|||||||||8
1753314330000|2025-07-23 23:45:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|267
1753314340000|2025-07-23 23:45:40|||||||||6
1753314440000|2025-07-23 23:47:20|||||||||2
1753314450000|2025-07-23 23:47:30|||||||||54
1753314460000|2025-07-23 23:47:40|||||||||28
1753314480000|2025-07-23 23:48:00|||||||||4
1753314490000|2025-07-23 23:48:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|50
1753314510000|2025-07-23 23:48:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|86
1753314540000|2025-07-23 23:49:00|||||||||11
1753314580000|2025-07-23 23:49:40|||||||||100
1753314590000|2025-07-23 23:49:50|||||||||18
1753314620000|2025-07-23 23:50:20|10835|10833|10835|10833|10835|10833|10835|10833|33
1753314700000|2025-07-23 23:51:40|||||||||4
1753314780000|2025-07-23 23:53:00|||||||||1
1753314810000|2025-07-23 23:53:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|12
1753314950000|2025-07-23 23:55:50|||||||||2
1753314960000|2025-07-23 23:56:00|||||||||1
1753314980000|2025-07-23 23:56:20|||||||||1
1753315040000|2025-07-23 23:57:20|||||||||27
1753315200000|2025-07-24 00:00:00|||||||||47
1753315210000|2025-07-24 00:00:10|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|38
1753315230000|2025-07-24 00:00:30|||||||||8
1753315240000|2025-07-24 00:00:40|||||||||23
1753315250000|2025-07-24 00:00:50|10835|10833|10835|10833|10835|10833|10835|10833|50
1753315270000|2025-07-24 00:01:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|75
1753315290000|2025-07-24 00:01:30|10835|10833|10835|10833|10835|10833|10835|10833|69
1753315300000|2025-07-24 00:01:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|37
1753315350000|2025-07-24 00:02:30|||||||||1
1753315380000|2025-07-24 00:03:00|10835|10833|10835|10833|10835|10833|10835|10833|16
1753315390000|2025-07-24 00:03:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|9
1753315410000|2025-07-24 00:03:30|10835|10833|10835|10833|10835|10833|10835|10833|36
1753315420000|2025-07-24 00:03:40|||||||||1
1753315470000|2025-07-24 00:04:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|41
1753315480000|2025-07-24 00:04:40|||||||||6
1753315610000|2025-07-24 00:06:50|||||||||8
1753315620000|2025-07-24 00:07:00|||||||||27
1753315840000|2025-07-24 00:10:40|||||||||1
1753315960000|2025-07-24 00:12:40|||||||||12
1753315970000|2025-07-24 00:12:50|||||||||36
1753315980000|2025-07-24 00:13:00|||||||||24
1753315990000|2025-07-24 00:13:10|||||||||8
1753316000000|2025-07-24 00:13:20|||||||||19
1753316060000|2025-07-24 00:14:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|287
1753316080000|2025-07-24 00:14:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|111
1753316090000|2025-07-24 00:14:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|11
1753316100000|2025-07-24 00:15:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|22
1753316130000|2025-07-24 00:15:30|||||||||3
1753316140000|2025-07-24 00:15:40|||||||||9
1753316160000|2025-07-24 00:16:00|||||||||2
1753316180000|2025-07-24 00:16:20|||||||||1
1753316210000|2025-07-24 00:16:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|3
1753316220000|2025-07-24 00:17:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|60
1753316260000|2025-07-24 00:17:40|||||||||103
1753316270000|2025-07-24 00:17:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|58
1753316330000|2025-07-24 00:18:50|||||||||43
1753316340000|2025-07-24 00:19:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|25
1753316470000|2025-07-24 00:21:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|122
1753316520000|2025-07-24 00:22:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|6
1753316530000|2025-07-24 00:22:10|||||||||23
1753316540000|2025-07-24 00:22:20|||||||||36
1753316560000|2025-07-24 00:22:40|||||||||6
1753316700000|2025-07-24 00:25:00|||||||||13
1753316720000|2025-07-24 00:25:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|89
1753316730000|2025-07-24 00:25:30|||||||||7
1753316740000|2025-07-24 00:25:40|10833|10831|10833.4|10831.4|10833.4|10831.4|10833|10831|30
1753316830000|2025-07-24 00:27:10|||||||||2
1753316950000|2025-07-24 00:29:10|||||||||2
1753317030000|2025-07-24 00:30:30|||||||||1
1753317120000|2025-07-24 00:32:00|||||||||1
1753317170000|2025-07-24 00:32:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|95
1753317180000|2025-07-24 00:33:00|||||||||89
1753317190000|2025-07-24 00:33:10|||||||||3
1753317230000|2025-07-24 00:33:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|4
1753317250000|2025-07-24 00:34:10|||||||||43
1753317260000|2025-07-24 00:34:20|||||||||60
1753317270000|2025-07-24 00:34:30|||||||||2
1753317310000|2025-07-24 00:35:10|||||||||2
1753317320000|2025-07-24 00:35:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|46
1753317550000|2025-07-24 00:39:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|38
1753317850000|2025-07-24 00:44:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|48
1753317880000|2025-07-24 00:44:40|||||||||10
1753317910000|2025-07-24 00:45:10|||||||||3
1753317960000|2025-07-24 00:46:00|||||||||1
1753318000000|2025-07-24 00:46:40|||||||||8
1753318050000|2025-07-24 00:47:30|||||||||3
1753318060000|2025-07-24 00:47:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|73
1753318070000|2025-07-24 00:47:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|35
1753318080000|2025-07-24 00:48:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|78
1753318090000|2025-07-24 00:48:10|||||||||14
1753318100000|2025-07-24 00:48:20|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|76
1753318120000|2025-07-24 00:48:40|||||||||31
1753318130000|2025-07-24 00:48:50|||||||||78
1753318140000|2025-07-24 00:49:00|||||||||29
1753318150000|2025-07-24 00:49:10|||||||||16
1753318160000|2025-07-24 00:49:20|||||||||21
1753318190000|2025-07-24 00:49:50|||||||||23
1753318200000|2025-07-24 00:50:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|77
1753318210000|2025-07-24 00:50:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|19
1753318220000|2025-07-24 00:50:20|||||||||1
1753318240000|2025-07-24 00:50:40|||||||||6
1753318260000|2025-07-24 00:51:00|||||||||66
1753318280000|2025-07-24 00:51:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|88
1753318290000|2025-07-24 00:51:30|||||||||50
1753318300000|2025-07-24 00:51:40|||||||||28
1753318310000|2025-07-24 00:51:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|68
1753318320000|2025-07-24 00:52:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|31
1753318330000|2025-07-24 00:52:10|||||||||1
1753318350000|2025-07-24 00:52:30|||||||||1
1753318360000|2025-07-24 00:52:40|||||||||42
1753318380000|2025-07-24 00:53:00|||||||||41
1753318400000|2025-07-24 00:53:20|||||||||1
1753318420000|2025-07-24 00:53:40|||||||||21
1753318440000|2025-07-24 00:54:00|||||||||706
1753318450000|2025-07-24 00:54:10|||||||||63
1753318460000|2025-07-24 00:54:20|||||||||129
1753318480000|2025-07-24 00:54:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|48
1753318500000|2025-07-24 00:55:00|||||||||3
1753318510000|2025-07-24 00:55:10|||||||||64
1753318530000|2025-07-24 00:55:30|||||||||101
1753318540000|2025-07-24 00:55:40|||||||||10
1753318580000|2025-07-24 00:56:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|151
1753318590000|2025-07-24 00:56:30|||||||||29
1753318620000|2025-07-24 00:57:00|||||||||93
1753318650000|2025-07-24 00:57:30|||||||||588
1753318660000|2025-07-24 00:57:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|11
1753318700000|2025-07-24 00:58:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|209
1753318730000|2025-07-24 00:58:50|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|40
1753318740000|2025-07-24 00:59:00|||||||||9
1753318760000|2025-07-24 00:59:20|||||||||10
1753318780000|2025-07-24 00:59:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10
1753318790000|2025-07-24 00:59:50|||||||||10
1753318800000|2025-07-24 01:00:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|278
1753318910000|2025-07-24 01:01:50|||||||||100
1753319000000|2025-07-24 01:03:20|||||||||504
1753319010000|2025-07-24 01:03:30|||||||||4
1753319020000|2025-07-24 01:03:40|||||||||95
1753319060000|2025-07-24 01:04:20|||||||||100
1753319140000|2025-07-24 01:05:40|||||||||40
1753319150000|2025-07-24 01:05:50|||||||||12
1753319160000|2025-07-24 01:06:00|||||||||3
1753319170000|2025-07-24 01:06:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|41
1753319190000|2025-07-24 01:06:30|||||||||6
1753319220000|2025-07-24 01:07:00|||||||||1
1753319300000|2025-07-24 01:08:20|||||||||100
1753319310000|2025-07-24 01:08:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|210
1753319430000|2025-07-24 01:10:30|||||||||32
1753319440000|2025-07-24 01:10:40|||||||||27
1753319470000|2025-07-24 01:11:10|||||||||2
1753319570000|2025-07-24 01:12:50|||||||||10
1753319600000|2025-07-24 01:13:20|||||||||1
1753319630000|2025-07-24 01:13:50|||||||||5
1753319690000|2025-07-24 01:14:50|||||||||1
1753319720000|2025-07-24 01:15:20|||||||||1
1753319730000|2025-07-24 01:15:30|||||||||7
1753319740000|2025-07-24 01:15:40|||||||||50
1753319760000|2025-07-24 01:16:00|||||||||7
1753319820000|2025-07-24 01:17:00|||||||||6
1753319910000|2025-07-24 01:18:30|||||||||4
1753319920000|2025-07-24 01:18:40|||||||||1
1753319970000|2025-07-24 01:19:30|||||||||1
1753319980000|2025-07-24 01:19:40|||||||||15
1753320000000|2025-07-24 01:20:00|||||||||25
1753320010000|2025-07-24 01:20:10|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|209
1753320020000|2025-07-24 01:20:20|||||||||16
1753320030000|2025-07-24 01:20:30|||||||||1
1753320050000|2025-07-24 01:20:50|||||||||7
1753320070000|2025-07-24 01:21:10|||||||||11
1753320080000|2025-07-24 01:21:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|6
1753320090000|2025-07-24 01:21:30|||||||||2
1753320120000|2025-07-24 01:22:00|||||||||1
1753320160000|2025-07-24 01:22:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|31
1753320180000|2025-07-24 01:23:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|78
1753320280000|2025-07-24 01:24:40|||||||||19
1753320340000|2025-07-24 01:25:40|||||||||8
1753320350000|2025-07-24 01:25:50|||||||||19
1753320360000|2025-07-24 01:26:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|11
1753320410000|2025-07-24 01:26:50|||||||||4
1753320420000|2025-07-24 01:27:00|||||||||1
1753320660000|2025-07-24 01:31:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|126
1753320760000|2025-07-24 01:32:40|||||||||87
1753320850000|2025-07-24 01:34:10|||||||||11
1753320880000|2025-07-24 01:34:40|||||||||6
1753320900000|2025-07-24 01:35:00|||||||||135
1753320920000|2025-07-24 01:35:20|||||||||17
1753320930000|2025-07-24 01:35:30|||||||||1
1753320950000|2025-07-24 01:35:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|53
1753320960000|2025-07-24 01:36:00|||||||||15
1753320970000|2025-07-24 01:36:10|||||||||7
1753320980000|2025-07-24 01:36:20|||||||||147
1753320990000|2025-07-24 01:36:30|||||||||11
1753321000000|2025-07-24 01:36:40|||||||||2
1753321010000|2025-07-24 01:36:50|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|43
1753321020000|2025-07-24 01:37:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|17
1753321200000|2025-07-24 01:40:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|35
1753321220000|2025-07-24 01:40:20|||||||||74
1753321250000|2025-07-24 01:40:50|||||||||7
1753321270000|2025-07-24 01:41:10|||||||||2
1753321310000|2025-07-24 01:41:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|262
1753321320000|2025-07-24 01:42:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|115
1753321350000|2025-07-24 01:42:30|||||||||1
1753321360000|2025-07-24 01:42:40|||||||||20
1753321450000|2025-07-24 01:44:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|422
1753321460000|2025-07-24 01:44:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|24
1753321470000|2025-07-24 01:44:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|31
1753321480000|2025-07-24 01:44:40|||||||||35
1753321500000|2025-07-24 01:45:00|||||||||6
1753321510000|2025-07-24 01:45:10|||||||||5
1753321530000|2025-07-24 01:45:30|||||||||128
1753321550000|2025-07-24 01:45:50|||||||||12
1753321680000|2025-07-24 01:48:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|97
1753321690000|2025-07-24 01:48:10|||||||||37
1753321710000|2025-07-24 01:48:30|||||||||45
1753321750000|2025-07-24 01:49:10|||||||||13
1753321760000|2025-07-24 01:49:20|||||||||1
1753321920000|2025-07-24 01:52:00|||||||||1
1753321970000|2025-07-24 01:52:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|219
1753322020000|2025-07-24 01:53:40|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|96
1753322030000|2025-07-24 01:53:50|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|106
1753322060000|2025-07-24 01:54:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|12
1753322280000|2025-07-24 01:58:00|||||||||11
1753322290000|2025-07-24 01:58:10|||||||||25
1753322320000|2025-07-24 01:58:40|||||||||50
1753322330000|2025-07-24 01:58:50|||||||||2
1753322500000|2025-07-24 02:01:40|||||||||100
1753322520000|2025-07-24 02:02:00|||||||||5
1753322620000|2025-07-24 02:03:40|||||||||2
1753322640000|2025-07-24 02:04:00|||||||||1
1753322660000|2025-07-24 02:04:20|||||||||1
1753322680000|2025-07-24 02:04:40|||||||||3
1753322690000|2025-07-24 02:04:50|||||||||3
1753322710000|2025-07-24 02:05:10|||||||||2
1753322720000|2025-07-24 02:05:20|||||||||2
1753322730000|2025-07-24 02:05:30|||||||||28
1753322740000|2025-07-24 02:05:40|||||||||4
1753322750000|2025-07-24 02:05:50|||||||||2
1753322760000|2025-07-24 02:06:00|||||||||2
1753322770000|2025-07-24 02:06:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|174
1753322780000|2025-07-24 02:06:20|||||||||5
1753322790000|2025-07-24 02:06:30|||||||||2
1753322810000|2025-07-24 02:06:50|||||||||33
1753322820000|2025-07-24 02:07:00|||||||||3
1753322840000|2025-07-24 02:07:20|||||||||2
1753322860000|2025-07-24 02:07:40|||||||||3
1753322870000|2025-07-24 02:07:50|||||||||2
1753322880000|2025-07-24 02:08:00|||||||||2
1753322890000|2025-07-24 02:08:10|||||||||22
1753322910000|2025-07-24 02:08:30|||||||||2
1753322920000|2025-07-24 02:08:40|||||||||3
1753322940000|2025-07-24 02:09:00|||||||||2
1753322960000|2025-07-24 02:09:20|||||||||3
1753322970000|2025-07-24 02:09:30|||||||||2
1753322990000|2025-07-24 02:09:50|||||||||3
1753323010000|2025-07-24 02:10:10|||||||||4
1753323020000|2025-07-24 02:10:20|||||||||3
1753323030000|2025-07-24 02:10:30|||||||||2
1753323040000|2025-07-24 02:10:40|||||||||2
1753323060000|2025-07-24 02:11:00|||||||||2
1753323070000|2025-07-24 02:11:10|||||||||2
1753323090000|2025-07-24 02:11:30|||||||||3
1753323110000|2025-07-24 02:11:50|||||||||5
1753323120000|2025-07-24 02:12:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|718
1753323130000|2025-07-24 02:12:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|196
1753323140000|2025-07-24 02:12:20|||||||||6
1753323170000|2025-07-24 02:12:50|||||||||58
1753323180000|2025-07-24 02:13:00|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|64
1753323190000|2025-07-24 02:13:10|||||||||113
1753323200000|2025-07-24 02:13:20|10833.8|10831.8|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|7
1753323210000|2025-07-24 02:13:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|449
1753323230000|2025-07-24 02:13:50|||||||||3
1753323240000|2025-07-24 02:14:00|||||||||1
1753323270000|2025-07-24 02:14:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|434
1753323300000|2025-07-24 02:15:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|119
1753323320000|2025-07-24 02:15:20|10833|10831|10833|10831|10833|10831|10833|10831|20
1753323340000|2025-07-24 02:15:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|9
1753323370000|2025-07-24 02:16:10|||||||||8
1753323380000|2025-07-24 02:16:20|||||||||16
1753323390000|2025-07-24 02:16:30|||||||||14
1753323400000|2025-07-24 02:16:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|28
1753323410000|2025-07-24 02:16:50|||||||||13
1753323420000|2025-07-24 02:17:00|||||||||14
1753323430000|2025-07-24 02:17:10|||||||||13
1753323440000|2025-07-24 02:17:20|||||||||13
1753323450000|2025-07-24 02:17:30|||||||||16
1753323460000|2025-07-24 02:17:40|||||||||12
1753323470000|2025-07-24 02:17:50|||||||||15
1753323480000|2025-07-24 02:18:00|||||||||13
1753323490000|2025-07-24 02:18:10|||||||||13
1753323500000|2025-07-24 02:18:20|||||||||16
1753323510000|2025-07-24 02:18:30|||||||||13
1753323520000|2025-07-24 02:18:40|||||||||27
1753323530000|2025-07-24 02:18:50|||||||||13
1753323540000|2025-07-24 02:19:00|||||||||23
1753323550000|2025-07-24 02:19:10|||||||||12
1753323560000|2025-07-24 02:19:20|||||||||15
1753323570000|2025-07-24 02:19:30|||||||||13
1753323580000|2025-07-24 02:19:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|52
1753323590000|2025-07-24 02:19:50|||||||||16
1753323600000|2025-07-24 02:20:00|||||||||13
1753323610000|2025-07-24 02:20:10|||||||||14
1753323620000|2025-07-24 02:20:20|||||||||22
1753323630000|2025-07-24 02:20:30|||||||||14
1753323640000|2025-07-24 02:20:40|||||||||16
1753323650000|2025-07-24 02:20:50|||||||||12
1753323660000|2025-07-24 02:21:00|||||||||28
1753323670000|2025-07-24 02:21:10|||||||||14
1753323680000|2025-07-24 02:21:20|||||||||15
1753323690000|2025-07-24 02:21:30|||||||||14
1753323700000|2025-07-24 02:21:40|||||||||25
1753323710000|2025-07-24 02:21:50|||||||||12
1753323720000|2025-07-24 02:22:00|||||||||14
1753323730000|2025-07-24 02:22:10|||||||||16
1753323740000|2025-07-24 02:22:20|||||||||15
1753323750000|2025-07-24 02:22:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|221
1753323760000|2025-07-24 02:22:40|||||||||61
1753323770000|2025-07-24 02:22:50|||||||||15
1753323780000|2025-07-24 02:23:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|40
1753323790000|2025-07-24 02:23:10|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|10831.5|10829.5|17
1753323800000|2025-07-24 02:23:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|25
1753323810000|2025-07-24 02:23:30|||||||||12
1753323820000|2025-07-24 02:23:40|||||||||16
1753323830000|2025-07-24 02:23:50|||||||||29
1753323840000|2025-07-24 02:24:00|||||||||15
1753323850000|2025-07-24 02:24:10|||||||||12
1753323860000|2025-07-24 02:24:20|||||||||14
1753323870000|2025-07-24 02:24:30|||||||||16
1753323880000|2025-07-24 02:24:40|||||||||22
1753323890000|2025-07-24 02:24:50|||||||||23
1753323900000|2025-07-24 02:25:00|||||||||13
1753323910000|2025-07-24 02:25:10|||||||||14
1753323920000|2025-07-24 02:25:20|||||||||15
1753323930000|2025-07-24 02:25:30|||||||||15
1753323940000|2025-07-24 02:25:40|||||||||16
1753323950000|2025-07-24 02:25:50|||||||||67
1753323960000|2025-07-24 02:26:00|||||||||2
1753323980000|2025-07-24 02:26:20|||||||||96
1753324130000|2025-07-24 02:28:50|||||||||2
1753324290000|2025-07-24 02:31:30|||||||||50
1753324340000|2025-07-24 02:32:20|||||||||2
1753324350000|2025-07-24 02:32:30|||||||||11
1753324360000|2025-07-24 02:32:40|||||||||2
1753324370000|2025-07-24 02:32:50|||||||||2
1753324380000|2025-07-24 02:33:00|||||||||2
1753324400000|2025-07-24 02:33:20|||||||||1
1753324410000|2025-07-24 02:33:30|||||||||2
1753324430000|2025-07-24 02:33:50|||||||||3
1753324440000|2025-07-24 02:34:00|||||||||2
1753324460000|2025-07-24 02:34:20|||||||||2
1753324470000|2025-07-24 02:34:30|||||||||2
1753324480000|2025-07-24 02:34:40|||||||||9
1753324490000|2025-07-24 02:34:50|||||||||19
1753324500000|2025-07-24 02:35:00|||||||||3
1753324510000|2025-07-24 02:35:10|||||||||1
1753324520000|2025-07-24 02:35:20|||||||||2
1753324540000|2025-07-24 02:35:40|||||||||2
1753324560000|2025-07-24 02:36:00|||||||||8
1753324570000|2025-07-24 02:36:10|||||||||9
1753324620000|2025-07-24 02:37:00|||||||||1
1753324640000|2025-07-24 02:37:20|||||||||2
1753324660000|2025-07-24 02:37:40|||||||||17
1753324670000|2025-07-24 02:37:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|69
1753324680000|2025-07-24 02:38:00|||||||||237
1753324700000|2025-07-24 02:38:20|||||||||1
1753324720000|2025-07-24 02:38:40|||||||||5
1753324780000|2025-07-24 02:39:40|||||||||25
1753325000000|2025-07-24 02:43:20|||||||||19
1753325010000|2025-07-24 02:43:30|||||||||2
1753325020000|2025-07-24 02:43:40|||||||||18
1753325040000|2025-07-24 02:44:00|||||||||18
1753325090000|2025-07-24 02:44:50|||||||||1
1753325110000|2025-07-24 02:45:10|||||||||150
1753325150000|2025-07-24 02:45:50|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|10830.7|10828.7|7
1753325200000|2025-07-24 02:46:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|0
1753325210000|2025-07-24 02:46:50|10830.3|10828.3|10830.7|10828.7|10830.7|10828.7|10830.3|10828.3|17
1753325240000|2025-07-24 02:47:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|0
1753325250000|2025-07-24 02:47:30|||||||||18
1753325270000|2025-07-24 02:47:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|22
1753325310000|2025-07-24 02:48:30|||||||||1
1753325330000|2025-07-24 02:48:50|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|47
1753325340000|2025-07-24 02:49:00|||||||||1
1753325380000|2025-07-24 02:49:40|||||||||2
1753325500000|2025-07-24 02:51:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|59
1753325510000|2025-07-24 02:51:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|19
1753325550000|2025-07-24 02:52:30|||||||||1
1753325590000|2025-07-24 02:53:10|||||||||1
1753325610000|2025-07-24 02:53:30|||||||||21
1753325860000|2025-07-24 02:57:40|||||||||1
1753325910000|2025-07-24 02:58:30|||||||||2
1753325930000|2025-07-24 02:58:50|||||||||2
1753326060000|2025-07-24 03:01:00|||||||||80
1753326090000|2025-07-24 03:01:30|||||||||50
1753326150000|2025-07-24 03:02:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|32
1753326170000|2025-07-24 03:02:50|||||||||1
1753326210000|2025-07-24 03:03:30|||||||||1
1753326230000|2025-07-24 03:03:50|||||||||2
1753326240000|2025-07-24 03:04:00|||||||||2
1753326250000|2025-07-24 03:04:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|13
1753326260000|2025-07-24 03:04:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|164
1753326360000|2025-07-24 03:06:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|13
1753326370000|2025-07-24 03:06:10|||||||||14
1753326390000|2025-07-24 03:06:30|||||||||2
1753326400000|2025-07-24 03:06:40|||||||||230
1753326410000|2025-07-24 03:06:50|||||||||18
1753326420000|2025-07-24 03:07:00|||||||||54
1753326530000|2025-07-24 03:08:50|||||||||5
1753326560000|2025-07-24 03:09:20|10828|10826|10828|10826|10828|10826|10828|10826|105
1753326580000|2025-07-24 03:09:40|||||||||5
1753326720000|2025-07-24 03:12:00|||||||||1
1753326850000|2025-07-24 03:14:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|65
1753326860000|2025-07-24 03:14:20|||||||||71
1753326870000|2025-07-24 03:14:30|10828|10826|10828|10826|10828|10826|10828|10826|8
1753326980000|2025-07-24 03:16:20|||||||||10
1753327020000|2025-07-24 03:17:00|||||||||1
1753327060000|2025-07-24 03:17:40|||||||||39
1753327070000|2025-07-24 03:17:50|||||||||27
1753327130000|2025-07-24 03:18:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|193
1753327140000|2025-07-24 03:19:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10
1753327160000|2025-07-24 03:19:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|56
1753327170000|2025-07-24 03:19:30|||||||||11
1753327190000|2025-07-24 03:19:50|||||||||5
1753327240000|2025-07-24 03:20:40|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|144
1753327260000|2025-07-24 03:21:00|10828|10826|10828|10826|10828|10826|10828|10826|24
1753327270000|2025-07-24 03:21:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|28
1753327280000|2025-07-24 03:21:20|||||||||8
1753327290000|2025-07-24 03:21:30|||||||||8
1753327310000|2025-07-24 03:21:50|||||||||44
1753327350000|2025-07-24 03:22:30|||||||||1
1753327400000|2025-07-24 03:23:20|||||||||50
1753327440000|2025-07-24 03:24:00|||||||||1
1753327450000|2025-07-24 03:24:10|||||||||100
1753327690000|2025-07-24 03:28:10|||||||||1
1753327730000|2025-07-24 03:28:50|||||||||2
1753327750000|2025-07-24 03:29:10|||||||||2
1753327760000|2025-07-24 03:29:20|||||||||2
1753327780000|2025-07-24 03:29:40|||||||||2
1753327800000|2025-07-24 03:30:00|||||||||2
1753327810000|2025-07-24 03:30:10|||||||||2
1753327830000|2025-07-24 03:30:30|||||||||2
1753327840000|2025-07-24 03:30:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|33
1753327850000|2025-07-24 03:30:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|15
1753327860000|2025-07-24 03:31:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|96
1753327950000|2025-07-24 03:32:30|||||||||4
1753327990000|2025-07-24 03:33:10|||||||||1
1753328200000|2025-07-24 03:36:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|62
1753328210000|2025-07-24 03:36:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|39
1753328220000|2025-07-24 03:37:00|||||||||2
1753328290000|2025-07-24 03:38:10|||||||||17
1753328310000|2025-07-24 03:38:30|||||||||1
1753328450000|2025-07-24 03:40:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|65
1753328460000|2025-07-24 03:41:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|14
1753328470000|2025-07-24 03:41:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|24
1753328480000|2025-07-24 03:41:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|103
1753328490000|2025-07-24 03:41:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|81
1753328570000|2025-07-24 03:42:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|17
1753328580000|2025-07-24 03:43:00|||||||||7
1753328680000|2025-07-24 03:44:40|||||||||1
1753328690000|2025-07-24 03:44:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|86
1753328700000|2025-07-24 03:45:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|40
1753328720000|2025-07-24 03:45:20|||||||||2
1753328740000|2025-07-24 03:45:40|||||||||6
1753328770000|2025-07-24 03:46:10|||||||||21
1753328820000|2025-07-24 03:47:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|7
1753329020000|2025-07-24 03:50:20|||||||||27
1753329030000|2025-07-24 03:50:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|65
1753329050000|2025-07-24 03:50:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|33
1753329120000|2025-07-24 03:52:00|||||||||5
1753329130000|2025-07-24 03:52:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|8
1753329140000|2025-07-24 03:52:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|3
1753329150000|2025-07-24 03:52:30|||||||||14
1753329160000|2025-07-24 03:52:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|27
1753329190000|2025-07-24 03:53:10|||||||||44
1753329220000|2025-07-24 03:53:40|||||||||1
1753329230000|2025-07-24 03:53:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|75
1753329260000|2025-07-24 03:54:20|||||||||17
1753329320000|2025-07-24 03:55:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|155
1753329330000|2025-07-24 03:55:30|||||||||108
1753329390000|2025-07-24 03:56:30|||||||||54
1753329540000|2025-07-24 03:59:00|||||||||7
1753329580000|2025-07-24 03:59:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|198
1753329590000|2025-07-24 03:59:50|||||||||2
1753329620000|2025-07-24 04:00:20|||||||||55
1753329660000|2025-07-24 04:01:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|31
1753329670000|2025-07-24 04:01:10|||||||||1
1753329690000|2025-07-24 04:01:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|77
1753329700000|2025-07-24 04:01:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|4
1753329970000|2025-07-24 04:06:10|||||||||15
1753330120000|2025-07-24 04:08:40|||||||||2
1753330270000|2025-07-24 04:11:10|||||||||1
1753330290000|2025-07-24 04:11:30|||||||||1
1753330300000|2025-07-24 04:11:40|||||||||1
1753330320000|2025-07-24 04:12:00|||||||||2
1753330330000|2025-07-24 04:12:10|||||||||1
1753330340000|2025-07-24 04:12:20|||||||||1
1753330350000|2025-07-24 04:12:30|||||||||2
1753330370000|2025-07-24 04:12:50|||||||||1
1753330380000|2025-07-24 04:13:00|||||||||1
1753330390000|2025-07-24 04:13:10|||||||||1
1753330400000|2025-07-24 04:13:20|||||||||6
1753330410000|2025-07-24 04:13:30|||||||||2
1753330420000|2025-07-24 04:13:40|||||||||1
1753330430000|2025-07-24 04:13:50|||||||||1
1753330440000|2025-07-24 04:14:00|||||||||1
1753330460000|2025-07-24 04:14:20|||||||||7
1753330470000|2025-07-24 04:14:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|69
1753330480000|2025-07-24 04:14:40|||||||||2
1753330490000|2025-07-24 04:14:50|||||||||1
1753330500000|2025-07-24 04:15:00|||||||||10
1753330560000|2025-07-24 04:16:00|||||||||5
1753330580000|2025-07-24 04:16:20|||||||||4
1753330740000|2025-07-24 04:19:00|||||||||1
1753330800000|2025-07-24 04:20:00|||||||||1
1753330880000|2025-07-24 04:21:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|142
1753330980000|2025-07-24 04:23:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10
1753331070000|2025-07-24 04:24:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|83
1753331080000|2025-07-24 04:24:40|||||||||2
1753331090000|2025-07-24 04:24:50|||||||||2
1753331100000|2025-07-24 04:25:00|||||||||10
1753331110000|2025-07-24 04:25:10|||||||||34
1753331120000|2025-07-24 04:25:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|4
1753331160000|2025-07-24 04:26:00|||||||||52
1753331200000|2025-07-24 04:26:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10
1753331480000|2025-07-24 04:31:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|60
1753331500000|2025-07-24 04:31:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|155
1753331750000|2025-07-24 04:35:50|||||||||1
1753331820000|2025-07-24 04:37:00|||||||||4
1753331850000|2025-07-24 04:37:30|||||||||1
1753331950000|2025-07-24 04:39:10|||||||||33
1753332030000|2025-07-24 04:40:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|27
1753332040000|2025-07-24 04:40:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|34
1753332300000|2025-07-24 04:45:00|||||||||1
1753332330000|2025-07-24 04:45:30|||||||||1
1753332470000|2025-07-24 04:47:50|||||||||15
1753332500000|2025-07-24 04:48:20|||||||||112
1753332670000|2025-07-24 04:51:10|||||||||12
1753332690000|2025-07-24 04:51:30|||||||||2
1753332710000|2025-07-24 04:51:50|||||||||1
1753332720000|2025-07-24 04:52:00|||||||||1
1753332730000|2025-07-24 04:52:10|||||||||1
1753332740000|2025-07-24 04:52:20|||||||||2
1753332760000|2025-07-24 04:52:40|||||||||2
1753332770000|2025-07-24 04:52:50|||||||||1
1753332790000|2025-07-24 04:53:10|||||||||2
1753332800000|2025-07-24 04:53:20|||||||||1
1753332810000|2025-07-24 04:53:30|||||||||1
1753332830000|2025-07-24 04:53:50|||||||||2
1753332840000|2025-07-24 04:54:00|||||||||1
1753332850000|2025-07-24 04:54:10|||||||||101
1753332870000|2025-07-24 04:54:30|||||||||2
1753332880000|2025-07-24 04:54:40|||||||||1
1753332890000|2025-07-24 04:54:50|||||||||1
1753332910000|2025-07-24 04:55:10|||||||||2
1753332930000|2025-07-24 04:55:30|||||||||1
1753332950000|2025-07-24 04:55:50|10828|10826|10828|10826|10828|10826|10828|10826|104
1753332960000|2025-07-24 04:56:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|34
1753332970000|2025-07-24 04:56:10|||||||||17
1753332990000|2025-07-24 04:56:30|||||||||1
1753333000000|2025-07-24 04:56:40|||||||||1
1753333020000|2025-07-24 04:57:00|||||||||8
1753333080000|2025-07-24 04:58:00|||||||||2
1753333090000|2025-07-24 04:58:10|||||||||164
1753333120000|2025-07-24 04:58:40|||||||||9
1753333130000|2025-07-24 04:58:50|||||||||2
1753333350000|2025-07-24 05:02:30|||||||||4
1753333640000|2025-07-24 05:07:20|||||||||7
1753333650000|2025-07-24 05:07:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|16
1753333670000|2025-07-24 05:07:50|||||||||2
1753333680000|2025-07-24 05:08:00|||||||||13
1753333690000|2025-07-24 05:08:10|||||||||1
1753333700000|2025-07-24 05:08:20|||||||||2
1753333710000|2025-07-24 05:08:30|||||||||5
1753333730000|2025-07-24 05:08:50|10828|10826|10828|10826|10828|10826|10828|10826|295
1753333740000|2025-07-24 05:09:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|214
1753333750000|2025-07-24 05:09:10|10827.6|10825.6|10828|10826|10828|10826|10827.2|10825.2|78
1753333770000|2025-07-24 05:09:30|||||||||4
1753333780000|2025-07-24 05:09:40|||||||||1
1753333800000|2025-07-24 05:10:00|||||||||4
1753333830000|2025-07-24 05:10:30|||||||||4
1753333950000|2025-07-24 05:12:30|||||||||47
1753334090000|2025-07-24 05:14:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|201
1753334100000|2025-07-24 05:15:00|10828|10826|10828.3|10826.3|10828.3|10826.3|10828|10826|226
1753334120000|2025-07-24 05:15:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|11
1753334150000|2025-07-24 05:15:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|21
1753334160000|2025-07-24 05:16:00|||||||||5
1753334200000|2025-07-24 05:16:40|||||||||2
1753334220000|2025-07-24 05:17:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|81
1753334670000|2025-07-24 05:24:30|||||||||4
1753334690000|2025-07-24 05:24:50|||||||||3
1753334700000|2025-07-24 05:25:00|||||||||4
1753334720000|2025-07-24 05:25:20|||||||||3
1753334740000|2025-07-24 05:25:40|||||||||3
1753334750000|2025-07-24 05:25:50|||||||||3
1753334770000|2025-07-24 05:26:10|||||||||2
1753334780000|2025-07-24 05:26:20|||||||||2
1753334790000|2025-07-24 05:26:30|||||||||91
1753334800000|2025-07-24 05:26:40|||||||||3
1753334820000|2025-07-24 05:27:00|||||||||10
1753334830000|2025-07-24 05:27:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|22
1753334850000|2025-07-24 05:27:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|14
1753334860000|2025-07-24 05:27:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|69
1753334880000|2025-07-24 05:28:00|||||||||10
1753334890000|2025-07-24 05:28:10|||||||||7
1753334910000|2025-07-24 05:28:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|37
1753334930000|2025-07-24 05:28:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|7
1753334960000|2025-07-24 05:29:20|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|226
1753334970000|2025-07-24 05:29:30|||||||||2
1753334990000|2025-07-24 05:29:50|||||||||1
1753335000000|2025-07-24 05:30:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|14
1753335010000|2025-07-24 05:30:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|9
1753335030000|2025-07-24 05:30:30|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|39
1753335040000|2025-07-24 05:30:40|||||||||49
1753335070000|2025-07-24 05:31:10|||||||||42
1753335100000|2025-07-24 05:31:40|||||||||42
1753335120000|2025-07-24 05:32:00|||||||||6
1753335140000|2025-07-24 05:32:20|||||||||6
1753335170000|2025-07-24 05:32:50|||||||||5
1753335210000|2025-07-24 05:33:30|||||||||2
1753335220000|2025-07-24 05:33:40|||||||||1
1753335240000|2025-07-24 05:34:00|||||||||7
1753335310000|2025-07-24 05:35:10|||||||||1
1753335460000|2025-07-24 05:37:40|||||||||122
1753335470000|2025-07-24 05:37:50|||||||||41
1753335620000|2025-07-24 05:40:20|||||||||1
1753335630000|2025-07-24 05:40:30|||||||||79
1753335770000|2025-07-24 05:42:50|||||||||4
1753335780000|2025-07-24 05:43:00|||||||||7
1753335790000|2025-07-24 05:43:10|||||||||1
1753335810000|2025-07-24 05:43:30|||||||||40
1753335820000|2025-07-24 05:43:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|30
1753335840000|2025-07-24 05:44:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|39
1753336020000|2025-07-24 05:47:00|||||||||67
1753336040000|2025-07-24 05:47:20|||||||||29
1753336050000|2025-07-24 05:47:30|||||||||10
1753336060000|2025-07-24 05:47:40|||||||||28
1753336070000|2025-07-24 05:47:50|10828|10826|10828|10826|10828|10826|10828|10826|76
1753336080000|2025-07-24 05:48:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|156
1753336090000|2025-07-24 05:48:10|||||||||35
1753336110000|2025-07-24 05:48:30|||||||||18
1753336250000|2025-07-24 05:50:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|140
1753336260000|2025-07-24 05:51:00|||||||||35
1753336350000|2025-07-24 05:52:30|||||||||3
1753336380000|2025-07-24 05:53:00|||||||||2
1753336390000|2025-07-24 05:53:10|||||||||19
1753336410000|2025-07-24 05:53:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|120
1753336490000|2025-07-24 05:54:50|||||||||4
1753336530000|2025-07-24 05:55:30|||||||||46
1753336560000|2025-07-24 05:56:00|||||||||43
1753336580000|2025-07-24 05:56:20|||||||||30
1753336610000|2025-07-24 05:56:50|||||||||9
1753336630000|2025-07-24 05:57:10|||||||||10
1753336670000|2025-07-24 05:57:50|||||||||78
1753336680000|2025-07-24 05:58:00|||||||||8
1753336690000|2025-07-24 05:58:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|121
1753336700000|2025-07-24 05:58:20|||||||||10
1753336710000|2025-07-24 05:58:30|||||||||1
1753336720000|2025-07-24 05:58:40|||||||||2
1753336730000|2025-07-24 05:58:50|||||||||2
1753336750000|2025-07-24 05:59:10|||||||||41
1753336760000|2025-07-24 05:59:20|||||||||1
1753336770000|2025-07-24 05:59:30|||||||||1
1753336780000|2025-07-24 05:59:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|24
1753336800000|2025-07-24 06:00:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|399
1753336810000|2025-07-24 06:00:10|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|99
1753336840000|2025-07-24 06:00:40|||||||||1
1753336870000|2025-07-24 06:01:10|||||||||1
1753336880000|2025-07-24 06:01:20|||||||||1
1753336890000|2025-07-24 06:01:30|||||||||1
1753336920000|2025-07-24 06:02:00|||||||||19
1753336940000|2025-07-24 06:02:20|||||||||9
1753336950000|2025-07-24 06:02:30|||||||||2
1753336980000|2025-07-24 06:03:00|||||||||1
1753337000000|2025-07-24 06:03:20|||||||||2
1753337010000|2025-07-24 06:03:30|||||||||1
1753337020000|2025-07-24 06:03:40|||||||||3
1753337030000|2025-07-24 06:03:50|||||||||1
1753337060000|2025-07-24 06:04:20|||||||||2
1753337090000|2025-07-24 06:04:50|||||||||1
1753337110000|2025-07-24 06:05:10|||||||||2
1753337120000|2025-07-24 06:05:20|||||||||1
1753337140000|2025-07-24 06:05:40|||||||||121
1753337150000|2025-07-24 06:05:50|||||||||40
1753337160000|2025-07-24 06:06:00|||||||||8
1753337170000|2025-07-24 06:06:10|||||||||18
1753337190000|2025-07-24 06:06:30|||||||||33
1753337220000|2025-07-24 06:07:00|||||||||1
1753337230000|2025-07-24 06:07:10|||||||||12
1753337240000|2025-07-24 06:07:20|||||||||7
1753337250000|2025-07-24 06:07:30|||||||||5
1753337260000|2025-07-24 06:07:40|||||||||13
1753337270000|2025-07-24 06:07:50|||||||||2
1753337280000|2025-07-24 06:08:00|||||||||2
1753337290000|2025-07-24 06:08:10|||||||||1
1753337300000|2025-07-24 06:08:20|||||||||1
1753337320000|2025-07-24 06:08:40|||||||||3
1753337330000|2025-07-24 06:08:50|||||||||1
1753337340000|2025-07-24 06:09:00|||||||||7
1753337390000|2025-07-24 06:09:50|||||||||2
1753337430000|2025-07-24 06:10:30|||||||||1
1753337480000|2025-07-24 06:11:20|||||||||1
1753337500000|2025-07-24 06:11:40|||||||||5
1753337510000|2025-07-24 06:11:50|10828|10826|10828|10826|10828.7|10826.7|10828|10826|225
1753337520000|2025-07-24 06:12:00|||||||||2
1753337530000|2025-07-24 06:12:10|||||||||1
1753337540000|2025-07-24 06:12:20|||||||||2
1753337550000|2025-07-24 06:12:30|||||||||2
1753337560000|2025-07-24 06:12:40|||||||||35
1753337570000|2025-07-24 06:12:50|||||||||5
1753337580000|2025-07-24 06:13:00|||||||||166
1753337600000|2025-07-24 06:13:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|22
1753337610000|2025-07-24 06:13:30|10828|10826|10828|10826|10828|10826|10828|10826|39
1753337620000|2025-07-24 06:13:40|||||||||1
1753337690000|2025-07-24 06:14:50|||||||||1
1753337700000|2025-07-24 06:15:00|||||||||1
1753337720000|2025-07-24 06:15:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|32
1753337730000|2025-07-24 06:15:30|10828|10826|10828|10826|10828|10826|10828|10826|48
1753337750000|2025-07-24 06:15:50|||||||||30
1753337780000|2025-07-24 06:16:20|||||||||1
1753337820000|2025-07-24 06:17:00|||||||||1
1753337830000|2025-07-24 06:17:10|||||||||1
1753337840000|2025-07-24 06:17:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|3
1753337850000|2025-07-24 06:17:30|||||||||23
1753337860000|2025-07-24 06:17:40|||||||||3
1753337890000|2025-07-24 06:18:10|||||||||1
1753337940000|2025-07-24 06:19:00|||||||||1
1753337970000|2025-07-24 06:19:30|10828|10826|10828|10826|10828|10826|10828|10826|13
1753337980000|2025-07-24 06:19:40|||||||||7
1753338000000|2025-07-24 06:20:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|113
1753338010000|2025-07-24 06:20:10|||||||||22
1753338030000|2025-07-24 06:20:30|10828|10826|10828|10826|10828|10826|10828|10826|79
1753338040000|2025-07-24 06:20:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|5
1753338050000|2025-07-24 06:20:50|||||||||23
1753338070000|2025-07-24 06:21:10|||||||||21
1753338090000|2025-07-24 06:21:30|||||||||56
1753338100000|2025-07-24 06:21:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|39
1753338110000|2025-07-24 06:21:50|||||||||1
1753338130000|2025-07-24 06:22:10|||||||||1
1753338150000|2025-07-24 06:22:30|||||||||57
1753338190000|2025-07-24 06:23:10|||||||||1
1753338200000|2025-07-24 06:23:20|||||||||7
1753338230000|2025-07-24 06:23:50|||||||||5
1753338240000|2025-07-24 06:24:00|||||||||1
1753338250000|2025-07-24 06:24:10|||||||||5
1753338260000|2025-07-24 06:24:20|||||||||1
1753338270000|2025-07-24 06:24:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|6
1753338310000|2025-07-24 06:25:10|||||||||38
1753338330000|2025-07-24 06:25:30|||||||||42
1753338340000|2025-07-24 06:25:40|||||||||4
1753338350000|2025-07-24 06:25:50|||||||||51
1753338360000|2025-07-24 06:26:00|||||||||1
1753338370000|2025-07-24 06:26:10|||||||||53
1753338380000|2025-07-24 06:26:20|10830.3|10828.3|10829.9|10827.9|10830.3|10828.3|10829.9|10827.9|18
1753338390000|2025-07-24 06:26:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1753338420000|2025-07-24 06:27:00|||||||||2
1753338470000|2025-07-24 06:27:50|||||||||1
1753338510000|2025-07-24 06:28:30|||||||||96
1753338520000|2025-07-24 06:28:40|||||||||1
1753338570000|2025-07-24 06:29:30|||||||||1
1753338590000|2025-07-24 06:29:50|||||||||3
1753338600000|2025-07-24 06:30:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|450
1753338620000|2025-07-24 06:30:20|||||||||50
1753338640000|2025-07-24 06:30:40|||||||||12
1753338660000|2025-07-24 06:31:00|||||||||2
1753338670000|2025-07-24 06:31:10|||||||||1
1753338690000|2025-07-24 06:31:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|27
1753338710000|2025-07-24 06:31:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|40
1753338720000|2025-07-24 06:32:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|31
1753338730000|2025-07-24 06:32:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|300
1753338740000|2025-07-24 06:32:20|||||||||78
1753338760000|2025-07-24 06:32:40|||||||||1
1753338780000|2025-07-24 06:33:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|35
1753338790000|2025-07-24 06:33:10|10828|10826|10828|10826|10828|10826|10828|10826|50
1753338800000|2025-07-24 06:33:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|11
1753338810000|2025-07-24 06:33:30|||||||||1
1753338840000|2025-07-24 06:34:00|||||||||10
1753338850000|2025-07-24 06:34:10|10828|10826|10828|10826|10828|10826|10828|10826|7
1753338860000|2025-07-24 06:34:20|||||||||1
1753338870000|2025-07-24 06:34:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1753338880000|2025-07-24 06:34:40|10828|10826|10828|10826|10828|10826|10828|10826|18
1753338890000|2025-07-24 06:34:50|||||||||40
1753338900000|2025-07-24 06:35:00|||||||||3
1753338910000|2025-07-24 06:35:10|||||||||1
1753338930000|2025-07-24 06:35:30|||||||||3
1753338940000|2025-07-24 06:35:40|||||||||1
1753338970000|2025-07-24 06:36:10|||||||||7
1753338990000|2025-07-24 06:36:30|||||||||1
1753339010000|2025-07-24 06:36:50|||||||||1
1753339020000|2025-07-24 06:37:00|||||||||107
1753339030000|2025-07-24 06:37:10|||||||||113
1753339040000|2025-07-24 06:37:20|||||||||1
1753339060000|2025-07-24 06:37:40|||||||||1
1753339090000|2025-07-24 06:38:10|||||||||1
1753339110000|2025-07-24 06:38:30|||||||||1
1753339130000|2025-07-24 06:38:50|||||||||1
1753339230000|2025-07-24 06:40:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|14
1753339240000|2025-07-24 06:40:40|||||||||2
1753339270000|2025-07-24 06:41:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|148
1753339280000|2025-07-24 06:41:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|22
1753339300000|2025-07-24 06:41:40|||||||||1
1753339320000|2025-07-24 06:42:00|||||||||27
1753339340000|2025-07-24 06:42:20|||||||||8
1753339350000|2025-07-24 06:42:30|10828|10826|10828|10826|10828|10826|10828|10826|205
1753339360000|2025-07-24 06:42:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|33
1753339370000|2025-07-24 06:42:50|||||||||3
1753339380000|2025-07-24 06:43:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|289
1753339390000|2025-07-24 06:43:10|||||||||1
1753339410000|2025-07-24 06:43:30|||||||||1
1753339470000|2025-07-24 06:44:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|92
1753339480000|2025-07-24 06:44:40|10828|10826|10828|10826|10828|10826|10828|10826|15
1753339500000|2025-07-24 06:45:00|||||||||1
1753339520000|2025-07-24 06:45:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|14
1753339530000|2025-07-24 06:45:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|20
1753339570000|2025-07-24 06:46:10|||||||||3
1753339580000|2025-07-24 06:46:20|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|14
1753339620000|2025-07-24 06:47:00|10828|10826|10828|10826|10828|10826|10828|10826|21
1753339660000|2025-07-24 06:47:40|||||||||1
1753339690000|2025-07-24 06:48:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|11
1753339700000|2025-07-24 06:48:20|10828|10826|10828|10826|10828|10826|10828|10826|25
1753339710000|2025-07-24 06:48:30|||||||||4
1753339720000|2025-07-24 06:48:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|9
1753339750000|2025-07-24 06:49:10|10828|10826|10828|10826|10828|10826|10828|10826|14
1753339770000|2025-07-24 06:49:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1753339790000|2025-07-24 06:49:50|10828|10826|10828|10826|10828|10826|10828|10826|12
1753339820000|2025-07-24 06:50:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|223
1753339850000|2025-07-24 06:50:50|||||||||23
1753339880000|2025-07-24 06:51:20|||||||||1
1753339950000|2025-07-24 06:52:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|9
1753340020000|2025-07-24 06:53:40|||||||||8
1753340030000|2025-07-24 06:53:50|||||||||37
1753340040000|2025-07-24 06:54:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|13
1753340050000|2025-07-24 06:54:10|10828|10826|10828|10826|10828|10826|10828|10826|162
1753340060000|2025-07-24 06:54:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|44
1753340080000|2025-07-24 06:54:40|10828|10826|10828|10826|10828|10826|10828|10826|12
1753340110000|2025-07-24 06:55:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|56
1753340150000|2025-07-24 06:55:50|10828|10826|10828|10826|10828|10826|10828|10826|20
1753340180000|2025-07-24 06:56:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|51
1753340190000|2025-07-24 06:56:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|18
1753340200000|2025-07-24 06:56:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1753340230000|2025-07-24 06:57:10|10828|10826|10828|10826|10828|10826|10828|10826|24
1753340240000|2025-07-24 06:57:20|||||||||14
1753340250000|2025-07-24 06:57:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|190
1753340270000|2025-07-24 06:57:50|10828|10826|10828|10826|10828|10826|10828|10826|91
1753340290000|2025-07-24 06:58:10|||||||||63
1753340300000|2025-07-24 06:58:20|||||||||546
1753340390000|2025-07-24 06:59:50|||||||||1
1753340400000|2025-07-24 07:00:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|949
1753340410000|2025-07-24 07:00:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|110
1753340420000|2025-07-24 07:00:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|46
1753340430000|2025-07-24 07:00:30|||||||||97
1753340490000|2025-07-24 07:01:30|10828|10826|10828|10826|10828|10826|10828|10826|118
1753340500000|2025-07-24 07:01:40|||||||||2
1753340510000|2025-07-24 07:01:50|||||||||3
1753340520000|2025-07-24 07:02:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|194
1753340540000|2025-07-24 07:02:20|||||||||1
1753340560000|2025-07-24 07:02:40|||||||||1
1753340580000|2025-07-24 07:03:00|||||||||1
1753340590000|2025-07-24 07:03:10|||||||||4
1753340630000|2025-07-24 07:03:50|||||||||1
1753340640000|2025-07-24 07:04:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|595
1753340650000|2025-07-24 07:04:10|||||||||78
1753340690000|2025-07-24 07:04:50|||||||||50
1753340710000|2025-07-24 07:05:10|||||||||4
1753340740000|2025-07-24 07:05:40|10828|10826|10828|10826|10828|10826|10828|10826|60
1753340750000|2025-07-24 07:05:50|||||||||1
1753340760000|2025-07-24 07:06:00|||||||||6
1753340770000|2025-07-24 07:06:10|||||||||78
1753340780000|2025-07-24 07:06:20|||||||||22
1753340790000|2025-07-24 07:06:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1753340820000|2025-07-24 07:07:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|23
1753340830000|2025-07-24 07:07:10|||||||||1
1753340840000|2025-07-24 07:07:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|55
1753340850000|2025-07-24 07:07:30|||||||||22
1753340860000|2025-07-24 07:07:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|55
1753340880000|2025-07-24 07:08:00|||||||||58
1753340890000|2025-07-24 07:08:10|||||||||3
1753340960000|2025-07-24 07:09:20|||||||||35
1753340990000|2025-07-24 07:09:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|97
1753341060000|2025-07-24 07:11:00|||||||||1
1753341080000|2025-07-24 07:11:20|||||||||44
1753341120000|2025-07-24 07:12:00|||||||||7
1753341190000|2025-07-24 07:13:10|||||||||1
1753341240000|2025-07-24 07:14:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|327
1753341250000|2025-07-24 07:14:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|122
1753341260000|2025-07-24 07:14:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|131
1753341270000|2025-07-24 07:14:30|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|168
1753341280000|2025-07-24 07:14:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|90
1753341290000|2025-07-24 07:14:50|||||||||102
1753341300000|2025-07-24 07:15:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|141
1753341310000|2025-07-24 07:15:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|135
1753341320000|2025-07-24 07:15:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|168
1753341330000|2025-07-24 07:15:30|10828|10826|10828.3|10826.3|10828.7|10826.7|10828|10826|133
1753341340000|2025-07-24 07:15:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|15
1753341350000|2025-07-24 07:15:50|||||||||26
1753341360000|2025-07-24 07:16:00|10828|10826|10828|10826|10828|10826|10828|10826|39
1753341370000|2025-07-24 07:16:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|54
1753341380000|2025-07-24 07:16:20|10828|10826|10828|10826|10828|10826|10828|10826|14
1753341440000|2025-07-24 07:17:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|9
1753341450000|2025-07-24 07:17:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|7
1753341470000|2025-07-24 07:17:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|85
1753341480000|2025-07-24 07:18:00|10828|10826|10828|10826|10828|10826|10828|10826|14
1753341550000|2025-07-24 07:19:10|||||||||1
1753341560000|2025-07-24 07:19:20|||||||||16
1753341590000|2025-07-24 07:19:50|||||||||53
1753341610000|2025-07-24 07:20:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|70
1753341640000|2025-07-24 07:20:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|4
1753341650000|2025-07-24 07:20:50|||||||||63
1753341660000|2025-07-24 07:21:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|216
1753341670000|2025-07-24 07:21:10|||||||||6
1753341700000|2025-07-24 07:21:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|85
1753341710000|2025-07-24 07:21:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|32
1753341720000|2025-07-24 07:22:00|||||||||32
1753341730000|2025-07-24 07:22:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|66
1753341790000|2025-07-24 07:23:10|||||||||4
1753341820000|2025-07-24 07:23:40|||||||||19
1753341830000|2025-07-24 07:23:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|67
1753341840000|2025-07-24 07:24:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|78
1753341860000|2025-07-24 07:24:20|||||||||30
1753341870000|2025-07-24 07:24:30|||||||||115
1753341880000|2025-07-24 07:24:40|||||||||1
1753341920000|2025-07-24 07:25:20|||||||||1
1753341930000|2025-07-24 07:25:30|||||||||41
1753341950000|2025-07-24 07:25:50|||||||||50
1753341970000|2025-07-24 07:26:10|||||||||35
1753341980000|2025-07-24 07:26:20|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|180
1753341990000|2025-07-24 07:26:30|||||||||1
1753342000000|2025-07-24 07:26:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|279
1753342010000|2025-07-24 07:26:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|780
1753342020000|2025-07-24 07:27:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|316
1753342030000|2025-07-24 07:27:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|108
1753342040000|2025-07-24 07:27:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|13
1753342050000|2025-07-24 07:27:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|84
1753342060000|2025-07-24 07:27:40|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|122
1753342070000|2025-07-24 07:27:50|||||||||20
1753342090000|2025-07-24 07:28:10|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|79
1753342100000|2025-07-24 07:28:20|||||||||9
1753342110000|2025-07-24 07:28:30|||||||||44
1753342120000|2025-07-24 07:28:40|||||||||43
1753342130000|2025-07-24 07:28:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|138
1753342140000|2025-07-24 07:29:00|||||||||15
1753342160000|2025-07-24 07:29:20|||||||||171
1753342170000|2025-07-24 07:29:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|209
1753342180000|2025-07-24 07:29:40|||||||||1
1753342190000|2025-07-24 07:29:50|||||||||104
1753342200000|2025-07-24 07:30:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|107
1753342210000|2025-07-24 07:30:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|104
1753342220000|2025-07-24 07:30:20|||||||||14
1753342250000|2025-07-24 07:30:50|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|149
1753342260000|2025-07-24 07:31:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|61
1753342280000|2025-07-24 07:31:20|||||||||9
1753342300000|2025-07-24 07:31:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|3
1753342320000|2025-07-24 07:32:00|||||||||52
1753342340000|2025-07-24 07:32:20|10828|10826|10828|10826|10828|10826|10828|10826|408
1753342360000|2025-07-24 07:32:40|10828.3|10826.3|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|123
1753342370000|2025-07-24 07:32:50|||||||||10
1753342380000|2025-07-24 07:33:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|63
1753342390000|2025-07-24 07:33:10|10828|10826|10828|10826|10828|10826|10828|10826|4
1753342410000|2025-07-24 07:33:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|26
1753342440000|2025-07-24 07:34:00|||||||||2
1753342460000|2025-07-24 07:34:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|57
1753342520000|2025-07-24 07:35:20|||||||||3
1753342530000|2025-07-24 07:35:30|||||||||1
1753342570000|2025-07-24 07:36:10|||||||||2
1753342600000|2025-07-24 07:36:40|||||||||17
1753342610000|2025-07-24 07:36:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|28
1753342650000|2025-07-24 07:37:30|10828|10826|10828|10826|10828|10826|10828|10826|48
1753342700000|2025-07-24 07:38:20|||||||||2
1753342750000|2025-07-24 07:39:10|||||||||2
1753342800000|2025-07-24 07:40:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|16
1753342820000|2025-07-24 07:40:20|||||||||2
1753342870000|2025-07-24 07:41:10|||||||||2
1753342880000|2025-07-24 07:41:20|||||||||9
1753342890000|2025-07-24 07:41:30|||||||||1
1753342910000|2025-07-24 07:41:50|||||||||50
1753342920000|2025-07-24 07:42:00|||||||||2
1753342930000|2025-07-24 07:42:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|361
1753342970000|2025-07-24 07:42:50|||||||||3
1753342980000|2025-07-24 07:43:00|||||||||220
1753342990000|2025-07-24 07:43:10|||||||||1
1753343000000|2025-07-24 07:43:20|||||||||52
1753343010000|2025-07-24 07:43:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|3
1753343020000|2025-07-24 07:43:40|||||||||2
1753343030000|2025-07-24 07:43:50|||||||||86
1753343040000|2025-07-24 07:44:00|||||||||162
1753343050000|2025-07-24 07:44:10|||||||||3
1753343070000|2025-07-24 07:44:30|||||||||3
1753343110000|2025-07-24 07:45:10|||||||||80
1753343120000|2025-07-24 07:45:20|||||||||36
1753343130000|2025-07-24 07:45:30|||||||||57
1753343160000|2025-07-24 07:46:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|295
1753343170000|2025-07-24 07:46:10|||||||||2
1753343250000|2025-07-24 07:47:30|||||||||2
1753343270000|2025-07-24 07:47:50|||||||||2
1753343290000|2025-07-24 07:48:10|||||||||1
1753343300000|2025-07-24 07:48:20|||||||||2
1753343310000|2025-07-24 07:48:30|10828|10826|10828|10826|10828|10826|10827.2|10825.2|141
1753343340000|2025-07-24 07:49:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|71
1753343350000|2025-07-24 07:49:10|||||||||2
1753343400000|2025-07-24 07:50:00|||||||||2
1753343420000|2025-07-24 07:50:20|||||||||1
1753343450000|2025-07-24 07:50:50|||||||||2
1753343510000|2025-07-24 07:51:50|||||||||4
1753343520000|2025-07-24 07:52:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|38
1753343560000|2025-07-24 07:52:40|||||||||2
1753343570000|2025-07-24 07:52:50|||||||||2
1753343580000|2025-07-24 07:53:00|||||||||30
1753343620000|2025-07-24 07:53:40|||||||||2
1753343660000|2025-07-24 07:54:20|||||||||2
1753343690000|2025-07-24 07:54:50|||||||||7
1753343700000|2025-07-24 07:55:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|156
1753343710000|2025-07-24 07:55:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|28
1753343720000|2025-07-24 07:55:20|||||||||5
1753343730000|2025-07-24 07:55:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|27
1753343790000|2025-07-24 07:56:30|||||||||2
1753343830000|2025-07-24 07:57:10|||||||||6
1753343840000|2025-07-24 07:57:20|||||||||2
1753343850000|2025-07-24 07:57:30|||||||||1
1753343860000|2025-07-24 07:57:40|||||||||5
1753343890000|2025-07-24 07:58:10|||||||||1
1753343900000|2025-07-24 07:58:20|||||||||2
1753343920000|2025-07-24 07:58:40|||||||||2
1753343930000|2025-07-24 07:58:50|||||||||3
1753343960000|2025-07-24 07:59:20|||||||||1
1753343990000|2025-07-24 07:59:50|||||||||72
1753344000000|2025-07-24 08:00:00|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|193
1753344020000|2025-07-24 08:00:20|||||||||27
1753344060000|2025-07-24 08:01:00|||||||||60
1753344070000|2025-07-24 08:01:10|||||||||7
1753344080000|2025-07-24 08:01:20|||||||||2
1753344090000|2025-07-24 08:01:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|47
1753344100000|2025-07-24 08:01:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|60
1753344110000|2025-07-24 08:01:50|||||||||11
1753344130000|2025-07-24 08:02:10|||||||||8
1753344150000|2025-07-24 08:02:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|43
1753344160000|2025-07-24 08:02:40|||||||||103
1753344210000|2025-07-24 08:03:30|||||||||1
1753344270000|2025-07-24 08:04:30|||||||||4
1753344290000|2025-07-24 08:04:50|||||||||11
1753344300000|2025-07-24 08:05:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|252
1753344340000|2025-07-24 08:05:40|||||||||1
1753344400000|2025-07-24 08:06:40|||||||||1
1753344460000|2025-07-24 08:07:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|43
1753344470000|2025-07-24 08:07:50|||||||||5
1753344480000|2025-07-24 08:08:00|||||||||2
1753344490000|2025-07-24 08:08:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|180
1753344500000|2025-07-24 08:08:20|||||||||2
1753344510000|2025-07-24 08:08:30|||||||||1
1753344530000|2025-07-24 08:08:50|||||||||3
1753344610000|2025-07-24 08:10:10|||||||||1
1753344620000|2025-07-24 08:10:20|||||||||1
1753344670000|2025-07-24 08:11:10|||||||||1
1753344680000|2025-07-24 08:11:20|||||||||1
1753344710000|2025-07-24 08:11:50|||||||||57
1753344730000|2025-07-24 08:12:10|||||||||100
1753344770000|2025-07-24 08:12:50|||||||||3
1753344800000|2025-07-24 08:13:20|||||||||2
1753344810000|2025-07-24 08:13:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|62
1753344830000|2025-07-24 08:13:50|||||||||35
1753344850000|2025-07-24 08:14:10|||||||||60
1753344860000|2025-07-24 08:14:20|||||||||1
1753344870000|2025-07-24 08:14:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|404
1753344910000|2025-07-24 08:15:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|37
1753344920000|2025-07-24 08:15:20|||||||||35
1753344930000|2025-07-24 08:15:30|||||||||70
1753345000000|2025-07-24 08:16:40|||||||||64
1753345010000|2025-07-24 08:16:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|120
1753345030000|2025-07-24 08:17:10|||||||||21
1753345040000|2025-07-24 08:17:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|256
1753345050000|2025-07-24 08:17:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2
1753345060000|2025-07-24 08:17:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|33
1753345070000|2025-07-24 08:17:50|||||||||7
1753345090000|2025-07-24 08:18:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|105
1753345100000|2025-07-24 08:18:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|64
1753345120000|2025-07-24 08:18:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|18
1753345130000|2025-07-24 08:18:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|37
1753345150000|2025-07-24 08:19:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|17
1753345160000|2025-07-24 08:19:20|||||||||5
1753345180000|2025-07-24 08:19:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|36
1753345200000|2025-07-24 08:20:00|||||||||1
1753345220000|2025-07-24 08:20:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|3
1753345290000|2025-07-24 08:21:30|||||||||1
1753345300000|2025-07-24 08:21:40|10828|10826|10828|10826|10828|10826|10828|10826|95
1753345340000|2025-07-24 08:22:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|158
1753345420000|2025-07-24 08:23:40|||||||||1
1753345430000|2025-07-24 08:23:50|10828|10826|10828|10826|10828|10826|10828|10826|213
1753345440000|2025-07-24 08:24:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|64
1753345450000|2025-07-24 08:24:10|||||||||1
1753345460000|2025-07-24 08:24:20|||||||||6
1753345490000|2025-07-24 08:24:50|10828|10826|10828|10826|10828|10826|10828|10826|144
1753345600000|2025-07-24 08:26:40|||||||||827
1753345640000|2025-07-24 08:27:20|||||||||59
1753345720000|2025-07-24 08:28:40|||||||||7
1753345730000|2025-07-24 08:28:50|||||||||14
1753345740000|2025-07-24 08:29:00|10828.3|10826.3|10828|10826|10828.7|10826.7|10828|10826|160
1753345750000|2025-07-24 08:29:10|||||||||5
1753345780000|2025-07-24 08:29:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|17
1753345790000|2025-07-24 08:29:50|||||||||1
1753345800000|2025-07-24 08:30:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|39
1753345810000|2025-07-24 08:30:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|69
1753345830000|2025-07-24 08:30:30|10828|10826|10828|10826|10828|10826|10828|10826|11
1753345840000|2025-07-24 08:30:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|34
1753345850000|2025-07-24 08:30:50|10828|10826|10828|10826|10828|10826|10828|10826|45
1753345880000|2025-07-24 08:31:20|||||||||4
1753345920000|2025-07-24 08:32:00|||||||||3
1753345930000|2025-07-24 08:32:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|9
1753346020000|2025-07-24 08:33:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|144
1753346040000|2025-07-24 08:34:00|||||||||5
1753346070000|2025-07-24 08:34:30|||||||||45
1753346130000|2025-07-24 08:35:30|||||||||1
1753346140000|2025-07-24 08:35:40|||||||||92
1753346210000|2025-07-24 08:36:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|823
1753346240000|2025-07-24 08:37:20|||||||||6
1753346260000|2025-07-24 08:37:40|||||||||11
1753346290000|2025-07-24 08:38:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|74
1753346300000|2025-07-24 08:38:20|||||||||3
1753346370000|2025-07-24 08:39:30|10830.7|10828.7|10830.3|10828.3|10830.7|10828.7|10830.3|10828.3|252
1753346400000|2025-07-24 08:40:00|||||||||245
1753346410000|2025-07-24 08:40:10|||||||||4
1753346490000|2025-07-24 08:41:30|||||||||145
1753346520000|2025-07-24 08:42:00|||||||||1
1753346610000|2025-07-24 08:43:30|||||||||1
1753346680000|2025-07-24 08:44:40|||||||||109
1753346720000|2025-07-24 08:45:20|||||||||1
1753346760000|2025-07-24 08:46:00|||||||||8
1753346770000|2025-07-24 08:46:10|||||||||1
1753346790000|2025-07-24 08:46:30|||||||||2
1753346800000|2025-07-24 08:46:40|||||||||15
1753346810000|2025-07-24 08:46:50|||||||||1
1753346850000|2025-07-24 08:47:30|||||||||1
1753346880000|2025-07-24 08:48:00|||||||||5
1753346910000|2025-07-24 08:48:30|||||||||1
1753347000000|2025-07-24 08:50:00|||||||||79
1753347010000|2025-07-24 08:50:10|||||||||1
1753347060000|2025-07-24 08:51:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|163
1753347070000|2025-07-24 08:51:10|10831.5|10829.5|10831.1|10829.1|10831.5|10829.5|10831.1|10829.1|509
1753347080000|2025-07-24 08:51:20|||||||||20
1753347090000|2025-07-24 08:51:30|||||||||50
1753347140000|2025-07-24 08:52:20|||||||||1
1753347170000|2025-07-24 08:52:50|||||||||12
1753347180000|2025-07-24 08:53:00|||||||||33
1753347200000|2025-07-24 08:53:20|||||||||122
1753347210000|2025-07-24 08:53:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|107
1753347220000|2025-07-24 08:53:40|||||||||31
1753347230000|2025-07-24 08:53:50|||||||||37
1753347240000|2025-07-24 08:54:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|55
1753347270000|2025-07-24 08:54:30|||||||||4
1753347290000|2025-07-24 08:54:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|119
1753347300000|2025-07-24 08:55:00|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|44
1753347330000|2025-07-24 08:55:30|||||||||26
1753347340000|2025-07-24 08:55:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|27
1753347350000|2025-07-24 08:55:50|||||||||5
1753347360000|2025-07-24 08:56:00|||||||||84
1753347370000|2025-07-24 08:56:10|||||||||56
1753347430000|2025-07-24 08:57:10|||||||||5
1753347470000|2025-07-24 08:57:50|||||||||7
1753347490000|2025-07-24 08:58:10|||||||||100
1753347530000|2025-07-24 08:58:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|136
1753347540000|2025-07-24 08:59:00|||||||||60
1753347590000|2025-07-24 08:59:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|633
1753347600000|2025-07-24 09:00:00|||||||||3
1753347650000|2025-07-24 09:00:50|||||||||1
1753347660000|2025-07-24 09:01:00|||||||||100
1753347680000|2025-07-24 09:01:20|||||||||17
1753347720000|2025-07-24 09:02:00|||||||||21
1753347750000|2025-07-24 09:02:30|||||||||115
1753347780000|2025-07-24 09:03:00|||||||||4
1753347800000|2025-07-24 09:03:20|||||||||6
1753347820000|2025-07-24 09:03:40|||||||||1
1753347830000|2025-07-24 09:03:50|||||||||28
1753347840000|2025-07-24 09:04:00|||||||||4
1753347880000|2025-07-24 09:04:40|||||||||1
1753347910000|2025-07-24 09:05:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|9
1753347970000|2025-07-24 09:06:10|||||||||20
1753348030000|2025-07-24 09:07:10|||||||||4
1753348060000|2025-07-24 09:07:40|||||||||67
1753348180000|2025-07-24 09:09:40|||||||||2
1753348300000|2025-07-24 09:11:40|||||||||20
1753348310000|2025-07-24 09:11:50|||||||||18
1753348320000|2025-07-24 09:12:00|||||||||29
1753348350000|2025-07-24 09:12:30|||||||||150
1753348360000|2025-07-24 09:12:40|||||||||1
1753348370000|2025-07-24 09:12:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|49
1753348380000|2025-07-24 09:13:00|||||||||4
1753348390000|2025-07-24 09:13:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|6
1753348400000|2025-07-24 09:13:20|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|77
1753348410000|2025-07-24 09:13:30|||||||||32
1753348480000|2025-07-24 09:14:40|||||||||1
1753348500000|2025-07-24 09:15:00|||||||||1
1753348510000|2025-07-24 09:15:10|||||||||1
1753348520000|2025-07-24 09:15:20|||||||||125
1753348550000|2025-07-24 09:15:50|||||||||1
1753348580000|2025-07-24 09:16:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|23
1753348590000|2025-07-24 09:16:30|||||||||9
1753348650000|2025-07-24 09:17:30|||||||||97
1753348660000|2025-07-24 09:17:40|||||||||30
1753348670000|2025-07-24 09:17:50|||||||||60
1753348680000|2025-07-24 09:18:00|||||||||6
1753348690000|2025-07-24 09:18:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|130
1753348700000|2025-07-24 09:18:20|||||||||1
1753348710000|2025-07-24 09:18:30|||||||||261
1753348720000|2025-07-24 09:18:40|||||||||2
1753348730000|2025-07-24 09:18:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|83
1753348740000|2025-07-24 09:19:00|||||||||21
1753348760000|2025-07-24 09:19:20|||||||||20
1753348780000|2025-07-24 09:19:40|||||||||14
1753348790000|2025-07-24 09:19:50|||||||||1
1753348800000|2025-07-24 09:20:00|||||||||2
1753348810000|2025-07-24 09:20:10|||||||||6
1753348840000|2025-07-24 09:20:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|32
1753348860000|2025-07-24 09:21:00|||||||||3
1753348870000|2025-07-24 09:21:10|||||||||3
1753348880000|2025-07-24 09:21:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|2
1753348890000|2025-07-24 09:21:30|||||||||4
1753349000000|2025-07-24 09:23:20|||||||||3
1753349020000|2025-07-24 09:23:40|||||||||3
1753349050000|2025-07-24 09:24:10|||||||||1
1753349090000|2025-07-24 09:24:50|||||||||145
1753349150000|2025-07-24 09:25:50|||||||||1
1753349190000|2025-07-24 09:26:30|||||||||133
1753349220000|2025-07-24 09:27:00|||||||||4
1753349240000|2025-07-24 09:27:20|||||||||34
1753349260000|2025-07-24 09:27:40|||||||||1
1753349290000|2025-07-24 09:28:10|||||||||2
1753349320000|2025-07-24 09:28:40|||||||||2
1753349330000|2025-07-24 09:28:50|||||||||2
1753349340000|2025-07-24 09:29:00|||||||||1
1753349380000|2025-07-24 09:29:40|||||||||1
1753349420000|2025-07-24 09:30:20|||||||||10
1753349470000|2025-07-24 09:31:10|||||||||272
1753349510000|2025-07-24 09:31:50|||||||||12
1753349530000|2025-07-24 09:32:10|||||||||9
1753349580000|2025-07-24 09:33:00|||||||||1
1753349630000|2025-07-24 09:33:50|||||||||7
1753349660000|2025-07-24 09:34:20|||||||||1
1753349700000|2025-07-24 09:35:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|86
1753349710000|2025-07-24 09:35:10|||||||||13
1753349720000|2025-07-24 09:35:20|||||||||1
1753349780000|2025-07-24 09:36:20|||||||||5
1753349820000|2025-07-24 09:37:00|||||||||20
1753349830000|2025-07-24 09:37:10|||||||||1
1753349840000|2025-07-24 09:37:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1753349860000|2025-07-24 09:37:40|||||||||1
1753349890000|2025-07-24 09:38:10|||||||||38
1753349900000|2025-07-24 09:38:20|||||||||17
1753349910000|2025-07-24 09:38:30|||||||||1
1753349930000|2025-07-24 09:38:50|||||||||1
1753349940000|2025-07-24 09:39:00|||||||||52
1753349980000|2025-07-24 09:39:40|||||||||2
1753350000000|2025-07-24 09:40:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|29
1753350040000|2025-07-24 09:40:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|90
1753350090000|2025-07-24 09:41:30|||||||||61
1753350120000|2025-07-24 09:42:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1753350200000|2025-07-24 09:43:20|||||||||18
1753350240000|2025-07-24 09:44:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|4
1753350270000|2025-07-24 09:44:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|69
1753350410000|2025-07-24 09:46:50|||||||||6
1753350430000|2025-07-24 09:47:10|||||||||11
1753350440000|2025-07-24 09:47:20|||||||||7
1753350480000|2025-07-24 09:48:00|||||||||41
1753350540000|2025-07-24 09:49:00|||||||||16
1753350580000|2025-07-24 09:49:40|||||||||1
1753350660000|2025-07-24 09:51:00|||||||||7
1753350680000|2025-07-24 09:51:20|||||||||10
1753350700000|2025-07-24 09:51:40|||||||||1
1753350710000|2025-07-24 09:51:50|||||||||2
1753350780000|2025-07-24 09:53:00|||||||||21
1753350860000|2025-07-24 09:54:20|||||||||15
1753350880000|2025-07-24 09:54:40|||||||||19
1753350920000|2025-07-24 09:55:20|||||||||1
1753350930000|2025-07-24 09:55:30|||||||||72
1753350960000|2025-07-24 09:56:00|10828|10826|10828|10826|10828|10826|10828|10826|67
1753350980000|2025-07-24 09:56:20|||||||||56
1753350990000|2025-07-24 09:56:30|||||||||1
1753351020000|2025-07-24 09:57:00|||||||||12
1753351040000|2025-07-24 09:57:20|||||||||13
1753351060000|2025-07-24 09:57:40|||||||||65
1753351120000|2025-07-24 09:58:40|||||||||1
1753351130000|2025-07-24 09:58:50|||||||||2
1753351150000|2025-07-24 09:59:10|||||||||30
1753351160000|2025-07-24 09:59:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|82
1753351170000|2025-07-24 09:59:30|10828|10826|10828|10826|10828|10826|10828|10826|21
1753351190000|2025-07-24 09:59:50|||||||||22
1753351200000|2025-07-24 10:00:00|||||||||20
1753351240000|2025-07-24 10:00:40|||||||||127
1753351250000|2025-07-24 10:00:50|||||||||41
1753351260000|2025-07-24 10:01:00|||||||||46
1753351270000|2025-07-24 10:01:10|||||||||37
1753351280000|2025-07-24 10:01:20|||||||||98
1753351290000|2025-07-24 10:01:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|18
1753351310000|2025-07-24 10:01:50|||||||||12
1753351330000|2025-07-24 10:02:10|||||||||24
1753351360000|2025-07-24 10:02:40|||||||||5
1753351500000|2025-07-24 10:05:00|10828|10826|10828|10826|10828|10826|10828|10826|73
1753351510000|2025-07-24 10:05:10|||||||||1
1753351530000|2025-07-24 10:05:30|||||||||74
1753351550000|2025-07-24 10:05:50|||||||||35
1753351560000|2025-07-24 10:06:00|||||||||68
1753351590000|2025-07-24 10:06:30|||||||||67
1753351620000|2025-07-24 10:07:00|||||||||1
1753351640000|2025-07-24 10:07:20|||||||||56
1753351650000|2025-07-24 10:07:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|167
1753351660000|2025-07-24 10:07:40|||||||||1
1753351670000|2025-07-24 10:07:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|167
1753351680000|2025-07-24 10:08:00|10828|10826|10828|10826|10828|10826|10828|10826|75
1753351720000|2025-07-24 10:08:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|200
1753351750000|2025-07-24 10:09:10|||||||||18
1753351760000|2025-07-24 10:09:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|118
1753351790000|2025-07-24 10:09:50|||||||||1
1753351810000|2025-07-24 10:10:10|10828|10826|10828|10826|10828|10826|10828|10826|80
1753351820000|2025-07-24 10:10:20|||||||||42
1753351830000|2025-07-24 10:10:30|||||||||44
1753351840000|2025-07-24 10:10:40|||||||||10
1753351850000|2025-07-24 10:10:50|||||||||42
1753351860000|2025-07-24 10:11:00|||||||||65
1753351870000|2025-07-24 10:11:10|||||||||10
1753352030000|2025-07-24 10:13:50|||||||||50
1753352120000|2025-07-24 10:15:20|||||||||25
1753352140000|2025-07-24 10:15:40|||||||||1
1753352150000|2025-07-24 10:15:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|398
1753352160000|2025-07-24 10:16:00|10828.3|10826.3|10828|10826|10828.3|10826.3|10828|10826|273
1753352220000|2025-07-24 10:17:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|34
1753352240000|2025-07-24 10:17:20|10828|10826|10828|10826|10828|10826|10828|10826|83
1753352250000|2025-07-24 10:17:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|49
1753352290000|2025-07-24 10:18:10|||||||||2
1753352300000|2025-07-24 10:18:20|10828|10826|10828|10826|10828|10826|10828|10826|100
1753352310000|2025-07-24 10:18:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1753352320000|2025-07-24 10:18:40|10828|10826|10828|10826|10828|10826|10828|10826|18
1753352330000|2025-07-24 10:18:50|||||||||1
1753352340000|2025-07-24 10:19:00|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|66
1753352350000|2025-07-24 10:19:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|113
1753352360000|2025-07-24 10:19:20|||||||||6
1753352370000|2025-07-24 10:19:30|||||||||17
1753352410000|2025-07-24 10:20:10|||||||||20
1753352420000|2025-07-24 10:20:20|||||||||169
1753352430000|2025-07-24 10:20:30|||||||||985
1753352450000|2025-07-24 10:20:50|||||||||47
1753352480000|2025-07-24 10:21:20|||||||||318
1753352520000|2025-07-24 10:22:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|17
1753352540000|2025-07-24 10:22:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1753352570000|2025-07-24 10:22:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1074
1753352580000|2025-07-24 10:23:00|||||||||61
1753352590000|2025-07-24 10:23:10|||||||||947
1753352600000|2025-07-24 10:23:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|33
1753352610000|2025-07-24 10:23:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|96
1753352630000|2025-07-24 10:23:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|36
1753352640000|2025-07-24 10:24:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|83
1753352650000|2025-07-24 10:24:10|||||||||1
1753352690000|2025-07-24 10:24:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|50
1753352700000|2025-07-24 10:25:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|180
1753352760000|2025-07-24 10:26:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|118
1753352770000|2025-07-24 10:26:10|||||||||1
1753352800000|2025-07-24 10:26:40|||||||||52
1753352820000|2025-07-24 10:27:00|||||||||1
1753352900000|2025-07-24 10:28:20|||||||||1
1753352910000|2025-07-24 10:28:30|||||||||232
1753352990000|2025-07-24 10:29:50|||||||||2
1753353010000|2025-07-24 10:30:10|||||||||1
1753353040000|2025-07-24 10:30:40|||||||||219
1753353050000|2025-07-24 10:30:50|||||||||2
1753353070000|2025-07-24 10:31:10|||||||||3
1753353090000|2025-07-24 10:31:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|121
1753353110000|2025-07-24 10:31:50|||||||||2
1753353130000|2025-07-24 10:32:10|||||||||3
1753353140000|2025-07-24 10:32:20|||||||||15
1753353150000|2025-07-24 10:32:30|||||||||2
1753353160000|2025-07-24 10:32:40|||||||||10
1753353170000|2025-07-24 10:32:50|||||||||2
1753353180000|2025-07-24 10:33:00|||||||||53
1753353190000|2025-07-24 10:33:10|||||||||10
1753353200000|2025-07-24 10:33:20|||||||||3
1753353210000|2025-07-24 10:33:30|||||||||1
1753353220000|2025-07-24 10:33:40|||||||||3
1753353230000|2025-07-24 10:33:50|||||||||1
1753353240000|2025-07-24 10:34:00|||||||||2
1753353250000|2025-07-24 10:34:10|||||||||3
1753353270000|2025-07-24 10:34:30|||||||||7
1753353280000|2025-07-24 10:34:40|||||||||2
1753353290000|2025-07-24 10:34:50|||||||||1673
1753353300000|2025-07-24 10:35:00|||||||||177
1753353310000|2025-07-24 10:35:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|6
1753353320000|2025-07-24 10:35:20|||||||||2
1753353340000|2025-07-24 10:35:40|||||||||3
1753353350000|2025-07-24 10:35:50|||||||||2
1753353360000|2025-07-24 10:36:00|||||||||3
1753353370000|2025-07-24 10:36:10|||||||||3
1753353380000|2025-07-24 10:36:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|57
1753353390000|2025-07-24 10:36:30|||||||||4
1753353400000|2025-07-24 10:36:40|||||||||2
1753353410000|2025-07-24 10:36:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|41
1753353420000|2025-07-24 10:37:00|||||||||12
1753353430000|2025-07-24 10:37:10|||||||||3
1753353440000|2025-07-24 10:37:20|||||||||3
1753353450000|2025-07-24 10:37:30|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|242
1753353460000|2025-07-24 10:37:40|||||||||8
1753353470000|2025-07-24 10:37:50|||||||||3
1753353480000|2025-07-24 10:38:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|36
1753353490000|2025-07-24 10:38:10|||||||||22
1753353500000|2025-07-24 10:38:20|||||||||43
1753353510000|2025-07-24 10:38:30|||||||||1
1753353520000|2025-07-24 10:38:40|||||||||10
1753353530000|2025-07-24 10:38:50|||||||||2
1753353540000|2025-07-24 10:39:00|||||||||3
1753353550000|2025-07-24 10:39:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|51
1753353560000|2025-07-24 10:39:20|||||||||3
1753353570000|2025-07-24 10:39:30|||||||||1
1753353580000|2025-07-24 10:39:40|||||||||3
1753353590000|2025-07-24 10:39:50|||||||||7
1753353600000|2025-07-24 10:40:00|||||||||1
1753353610000|2025-07-24 10:40:10|||||||||1
1753353620000|2025-07-24 10:40:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|103
1753353650000|2025-07-24 10:40:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|42
1753353730000|2025-07-24 10:42:10|||||||||1
1753353750000|2025-07-24 10:42:30|||||||||15
1753353790000|2025-07-24 10:43:10|||||||||11
1753353800000|2025-07-24 10:43:20|||||||||24
1753353860000|2025-07-24 10:44:20|||||||||1
1753353900000|2025-07-24 10:45:00|||||||||18
1753353920000|2025-07-24 10:45:20|||||||||1
1753353940000|2025-07-24 10:45:40|||||||||1
1753353960000|2025-07-24 10:46:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|100
1753353980000|2025-07-24 10:46:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|158
1753353990000|2025-07-24 10:46:30|||||||||44
1753354020000|2025-07-24 10:47:00|||||||||3
1753354030000|2025-07-24 10:47:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|11
1753354060000|2025-07-24 10:47:40|||||||||7
1753354070000|2025-07-24 10:47:50|||||||||13
1753354080000|2025-07-24 10:48:00|||||||||189
1753354120000|2025-07-24 10:48:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|150
1753354130000|2025-07-24 10:48:50|||||||||1
1753354140000|2025-07-24 10:49:00|||||||||1
1753354150000|2025-07-24 10:49:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|33
1753354170000|2025-07-24 10:49:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1753354180000|2025-07-24 10:49:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|51
1753354190000|2025-07-24 10:49:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|17
1753354200000|2025-07-24 10:50:00|||||||||116
1753354210000|2025-07-24 10:50:10|||||||||1
1753354230000|2025-07-24 10:50:30|||||||||3
1753354280000|2025-07-24 10:51:20|||||||||11
1753354290000|2025-07-24 10:51:30|||||||||90
1753354300000|2025-07-24 10:51:40|||||||||1
1753354310000|2025-07-24 10:51:50|||||||||1
1753354320000|2025-07-24 10:52:00|||||||||1
1753354340000|2025-07-24 10:52:20|||||||||1
1753354360000|2025-07-24 10:52:40|||||||||1
1753354370000|2025-07-24 10:52:50|||||||||31
1753354390000|2025-07-24 10:53:10|||||||||244
1753354400000|2025-07-24 10:53:20|||||||||10
1753354410000|2025-07-24 10:53:30|||||||||85
1753354420000|2025-07-24 10:53:40|||||||||1
1753354430000|2025-07-24 10:53:50|||||||||1
1753354440000|2025-07-24 10:54:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|6
1753354450000|2025-07-24 10:54:10|||||||||1
1753354470000|2025-07-24 10:54:30|||||||||1
1753354480000|2025-07-24 10:54:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|16
1753354490000|2025-07-24 10:54:50|||||||||1
1753354500000|2025-07-24 10:55:00|||||||||7
1753354510000|2025-07-24 10:55:10|||||||||1
1753354520000|2025-07-24 10:55:20|||||||||1
1753354530000|2025-07-24 10:55:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1753354540000|2025-07-24 10:55:40|||||||||6
1753354550000|2025-07-24 10:55:50|||||||||1
1753354560000|2025-07-24 10:56:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|14
1753354590000|2025-07-24 10:56:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|41
1753354600000|2025-07-24 10:56:40|||||||||2
1753354620000|2025-07-24 10:57:00|||||||||49
1753354630000|2025-07-24 10:57:10|||||||||1
1753354650000|2025-07-24 10:57:30|||||||||1
1753354660000|2025-07-24 10:57:40|||||||||1
1753354670000|2025-07-24 10:57:50|||||||||5
1753354680000|2025-07-24 10:58:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|15
1753354690000|2025-07-24 10:58:10|||||||||132
1753354730000|2025-07-24 10:58:50|||||||||9
1753354740000|2025-07-24 10:59:00|||||||||1
1753354750000|2025-07-24 10:59:10|||||||||12
1753354770000|2025-07-24 10:59:30|||||||||1
1753354780000|2025-07-24 10:59:40|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|346
1753354790000|2025-07-24 10:59:50|||||||||3
1753354810000|2025-07-24 11:00:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10
1753354820000|2025-07-24 11:00:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|42
1753354900000|2025-07-24 11:01:40|||||||||2
1753354920000|2025-07-24 11:02:00|||||||||1
1753354930000|2025-07-24 11:02:10|||||||||18
1753354940000|2025-07-24 11:02:20|||||||||59
1753354970000|2025-07-24 11:02:50|||||||||1
1753354990000|2025-07-24 11:03:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|31
1753355000000|2025-07-24 11:03:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|77
1753355020000|2025-07-24 11:03:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|12
1753355040000|2025-07-24 11:04:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|11
1753355050000|2025-07-24 11:04:10|||||||||1
1753355080000|2025-07-24 11:04:40|||||||||8
1753355090000|2025-07-24 11:04:50|||||||||4
1753355100000|2025-07-24 11:05:00|||||||||22
1753355110000|2025-07-24 11:05:10|||||||||6
1753355120000|2025-07-24 11:05:20|||||||||14
1753355130000|2025-07-24 11:05:30|||||||||7
1753355140000|2025-07-24 11:05:40|||||||||16
1753355150000|2025-07-24 11:05:50|||||||||8
1753355160000|2025-07-24 11:06:00|||||||||31
1753355170000|2025-07-24 11:06:10|||||||||11
1753355180000|2025-07-24 11:06:20|||||||||11
1753355190000|2025-07-24 11:06:30|||||||||12
1753355200000|2025-07-24 11:06:40|||||||||22
1753355210000|2025-07-24 11:06:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|267
1753355220000|2025-07-24 11:07:00|||||||||6
1753355230000|2025-07-24 11:07:10|||||||||16
1753355240000|2025-07-24 11:07:20|||||||||12
1753355250000|2025-07-24 11:07:30|||||||||13
1753355260000|2025-07-24 11:07:40|||||||||7
1753355270000|2025-07-24 11:07:50|||||||||17
1753355280000|2025-07-24 11:08:00|||||||||14
1753355290000|2025-07-24 11:08:10|||||||||10
1753355300000|2025-07-24 11:08:20|||||||||19
1753355310000|2025-07-24 11:08:30|||||||||13
1753355320000|2025-07-24 11:08:40|||||||||3
1753355330000|2025-07-24 11:08:50|||||||||1
1753355340000|2025-07-24 11:09:00|||||||||5
1753355350000|2025-07-24 11:09:10|||||||||1
1753355360000|2025-07-24 11:09:20|||||||||5
1753355380000|2025-07-24 11:09:40|||||||||3
1753355390000|2025-07-24 11:09:50|||||||||6
1753355400000|2025-07-24 11:10:00|||||||||1
1753355410000|2025-07-24 11:10:10|||||||||4
1753355420000|2025-07-24 11:10:20|||||||||1
1753355430000|2025-07-24 11:10:30|||||||||4
1753355450000|2025-07-24 11:10:50|||||||||4
1753355460000|2025-07-24 11:11:00|||||||||67
1753355470000|2025-07-24 11:11:10|||||||||2
1753355480000|2025-07-24 11:11:20|||||||||6
1753355500000|2025-07-24 11:11:40|||||||||5
1753355510000|2025-07-24 11:11:50|||||||||554
1753355520000|2025-07-24 11:12:00|||||||||2
1753355530000|2025-07-24 11:12:10|10824|10822|10824|10822|10824|10822|10824|10822|101
1753355540000|2025-07-24 11:12:20|||||||||8
1753355550000|2025-07-24 11:12:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|55
1753355560000|2025-07-24 11:12:40|||||||||24
1753355570000|2025-07-24 11:12:50|||||||||2
1753355590000|2025-07-24 11:13:10|||||||||2
1753355620000|2025-07-24 11:13:40|||||||||2
1753355630000|2025-07-24 11:13:50|||||||||1
1753355640000|2025-07-24 11:14:00|||||||||2
1753355650000|2025-07-24 11:14:10|||||||||1
1753355660000|2025-07-24 11:14:20|||||||||2
1753355670000|2025-07-24 11:14:30|10824|10822|10824|10822|10824|10822|10824|10822|164
1753355680000|2025-07-24 11:14:40|||||||||327
1753355690000|2025-07-24 11:14:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|80
1753355710000|2025-07-24 11:15:10|||||||||2
1753355720000|2025-07-24 11:15:20|||||||||2
1753355730000|2025-07-24 11:15:30|||||||||485
1753355740000|2025-07-24 11:15:40|||||||||9
1753355750000|2025-07-24 11:15:50|||||||||2
1753355760000|2025-07-24 11:16:00|||||||||3
1753355780000|2025-07-24 11:16:20|||||||||2
1753355790000|2025-07-24 11:16:30|||||||||9
1753355800000|2025-07-24 11:16:40|||||||||2
1753355810000|2025-07-24 11:16:50|10824|10822|10824|10822|10824|10822|10824|10822|67
1753355820000|2025-07-24 11:17:00|||||||||17
1753355830000|2025-07-24 11:17:10|||||||||3
1753355840000|2025-07-24 11:17:20|||||||||4
1753355850000|2025-07-24 11:17:30|||||||||3
1753355860000|2025-07-24 11:17:40|||||||||6
1753355870000|2025-07-24 11:17:50|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|61
1753355880000|2025-07-24 11:18:00|||||||||195
1753355900000|2025-07-24 11:18:20|||||||||2
1753355910000|2025-07-24 11:18:30|||||||||6
1753355930000|2025-07-24 11:18:50|||||||||2
1753355950000|2025-07-24 11:19:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|242
1753355960000|2025-07-24 11:19:20|10824|10822|10824|10822|10824|10822|10824|10822|72
1753355970000|2025-07-24 11:19:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|9
1753355980000|2025-07-24 11:19:40|10824|10822|10824|10822|10824|10822|10824|10822|31
1753355990000|2025-07-24 11:19:50|||||||||3
1753356010000|2025-07-24 11:20:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|59
1753356030000|2025-07-24 11:20:30|||||||||125
1753356040000|2025-07-24 11:20:40|||||||||5
1753356080000|2025-07-24 11:21:20|||||||||1
1753356110000|2025-07-24 11:21:50|||||||||112
1753356120000|2025-07-24 11:22:00|||||||||10
1753356130000|2025-07-24 11:22:10|||||||||162
1753356150000|2025-07-24 11:22:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|352
1753356160000|2025-07-24 11:22:40|||||||||5
1753356170000|2025-07-24 11:22:50|||||||||4
1753356190000|2025-07-24 11:23:10|||||||||25
1753356210000|2025-07-24 11:23:30|||||||||4
1753356230000|2025-07-24 11:23:50|||||||||9
1753356250000|2025-07-24 11:24:10|||||||||4
1753356260000|2025-07-24 11:24:20|||||||||1
1753356270000|2025-07-24 11:24:30|||||||||4
1753356280000|2025-07-24 11:24:40|||||||||4
1753356300000|2025-07-24 11:25:00|||||||||19
1753356320000|2025-07-24 11:25:20|||||||||4
1753356340000|2025-07-24 11:25:40|||||||||3
1753356350000|2025-07-24 11:25:50|||||||||1
1753356360000|2025-07-24 11:26:00|||||||||14
1753356370000|2025-07-24 11:26:10|||||||||221
1753356390000|2025-07-24 11:26:30|||||||||15
1753356400000|2025-07-24 11:26:40|||||||||1
1753356410000|2025-07-24 11:26:50|||||||||1
1753356450000|2025-07-24 11:27:30|||||||||1
1753356460000|2025-07-24 11:27:40|||||||||23
1753356470000|2025-07-24 11:27:50|||||||||3
1753356480000|2025-07-24 11:28:00|||||||||4
1753356490000|2025-07-24 11:28:10|||||||||26
1753356500000|2025-07-24 11:28:20|||||||||5
1753356510000|2025-07-24 11:28:30|10824|10822|10824|10822|10824|10822|10824|10822|32
1753356520000|2025-07-24 11:28:40|||||||||16
1753356530000|2025-07-24 11:28:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|86
1753356540000|2025-07-24 11:29:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|335
1753356550000|2025-07-24 11:29:10|||||||||22
1753356560000|2025-07-24 11:29:20|||||||||11
1753356590000|2025-07-24 11:29:50|||||||||8
1753356670000|2025-07-24 11:31:10|10824|10822|10824|10822|10824|10822|10824|10822|106
1753356700000|2025-07-24 11:31:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|141
1753356710000|2025-07-24 11:31:50|10824|10822|10824|10822|10824.8|10822.8|10824|10822|126
1753356730000|2025-07-24 11:32:10|||||||||6
1753356750000|2025-07-24 11:32:30|||||||||2
1753356760000|2025-07-24 11:32:40|||||||||141
1753356780000|2025-07-24 11:33:00|||||||||1
1753356790000|2025-07-24 11:33:10|||||||||87
1753356800000|2025-07-24 11:33:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|208
1753356810000|2025-07-24 11:33:30|10824|10822|10824|10822|10824|10822|10824|10822|56
1753356830000|2025-07-24 11:33:50|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|107
1753356840000|2025-07-24 11:34:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|16
1753356850000|2025-07-24 11:34:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|207
1753356860000|2025-07-24 11:34:20|||||||||3
1753356870000|2025-07-24 11:34:30|||||||||20
1753356880000|2025-07-24 11:34:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|54
1753356890000|2025-07-24 11:34:50|||||||||317
1753356900000|2025-07-24 11:35:00|10824|10822|10824|10822|10824|10822|10824|10822|292
1753356920000|2025-07-24 11:35:20|||||||||1
1753356940000|2025-07-24 11:35:40|||||||||7
1753356960000|2025-07-24 11:36:00|||||||||6
1753356970000|2025-07-24 11:36:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|64
1753356980000|2025-07-24 11:36:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|41
1753356990000|2025-07-24 11:36:30|||||||||5
1753357020000|2025-07-24 11:37:00|||||||||8
1753357040000|2025-07-24 11:37:20|||||||||6
1753357050000|2025-07-24 11:37:30|||||||||235
1753357060000|2025-07-24 11:37:40|10824|10822|10824|10822|10824|10822|10824|10822|232
1753357070000|2025-07-24 11:37:50|||||||||6
1753357090000|2025-07-24 11:38:10|||||||||2
1753357100000|2025-07-24 11:38:20|||||||||73
1753357120000|2025-07-24 11:38:40|||||||||8
1753357140000|2025-07-24 11:39:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|993
1753357150000|2025-07-24 11:39:10|10824|10822|10824|10822|10824|10822|10824|10822|229
1753357160000|2025-07-24 11:39:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|597
1753357170000|2025-07-24 11:39:30|||||||||6
1753357190000|2025-07-24 11:39:50|||||||||37
1753357200000|2025-07-24 11:40:00|||||||||5
1753357250000|2025-07-24 11:40:50|||||||||2
1753357280000|2025-07-24 11:41:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|13
1753357300000|2025-07-24 11:41:40|||||||||4
1753357310000|2025-07-24 11:41:50|||||||||50
1753357320000|2025-07-24 11:42:00|||||||||14
1753357330000|2025-07-24 11:42:10|||||||||10
1753357340000|2025-07-24 11:42:20|||||||||5
1753357360000|2025-07-24 11:42:40|||||||||5
1753357370000|2025-07-24 11:42:50|||||||||16
1753357380000|2025-07-24 11:43:00|||||||||3
1753357390000|2025-07-24 11:43:10|||||||||4
1753357400000|2025-07-24 11:43:20|||||||||5
1753357410000|2025-07-24 11:43:30|||||||||5
1753357430000|2025-07-24 11:43:50|||||||||4
1753357450000|2025-07-24 11:44:10|||||||||3
1753357470000|2025-07-24 11:44:30|||||||||4
1753357480000|2025-07-24 11:44:40|||||||||7
1753357490000|2025-07-24 11:44:50|||||||||205
1753357500000|2025-07-24 11:45:00|10824|10822|10824|10822|10824|10822|10824|10822|42
1753357540000|2025-07-24 11:45:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|27
1753357590000|2025-07-24 11:46:30|||||||||71
1753357610000|2025-07-24 11:46:50|||||||||3
1753357630000|2025-07-24 11:47:10|10824|10822|10824|10822|10824.8|10822.8|10824|10822|232
1753357640000|2025-07-24 11:47:20|||||||||8
1753357650000|2025-07-24 11:47:30|||||||||57
1753357660000|2025-07-24 11:47:40|||||||||1
1753357670000|2025-07-24 11:47:50|||||||||1
1753357680000|2025-07-24 11:48:00|||||||||229
1753357690000|2025-07-24 11:48:10|||||||||3
1753357700000|2025-07-24 11:48:20|||||||||153
1753357720000|2025-07-24 11:48:40|||||||||118
1753357730000|2025-07-24 11:48:50|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|674
1753357770000|2025-07-24 11:49:30|||||||||2
1753357780000|2025-07-24 11:49:40|||||||||125
1753357790000|2025-07-24 11:49:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|130
1753357810000|2025-07-24 11:50:10|||||||||8
1753357820000|2025-07-24 11:50:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|127
1753357830000|2025-07-24 11:50:30|||||||||2
1753357840000|2025-07-24 11:50:40|||||||||40
1753357860000|2025-07-24 11:51:00|||||||||4
1753357870000|2025-07-24 11:51:10|10824|10822|10824|10822|10824|10822|10824|10822|8
1753357880000|2025-07-24 11:51:20|||||||||1
1753357890000|2025-07-24 11:51:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|214
1753357900000|2025-07-24 11:51:40|10824|10822|10824|10822|10824|10822|10824|10822|31
1753357920000|2025-07-24 11:52:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|119
1753357930000|2025-07-24 11:52:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|26
1753357940000|2025-07-24 11:52:20|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|29
1753357950000|2025-07-24 11:52:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|28
1753357960000|2025-07-24 11:52:40|||||||||26
1753357970000|2025-07-24 11:52:50|||||||||6
1753357980000|2025-07-24 11:53:00|10824|10822|10824|10822|10824|10822|10824|10822|17
1753358010000|2025-07-24 11:53:30|||||||||5
1753358040000|2025-07-24 11:54:00|||||||||114
1753358050000|2025-07-24 11:54:10|||||||||2
1753358060000|2025-07-24 11:54:20|||||||||79
1753358070000|2025-07-24 11:54:30|||||||||8
1753358080000|2025-07-24 11:54:40|||||||||126
1753358090000|2025-07-24 11:54:50|||||||||77
1753358100000|2025-07-24 11:55:00|||||||||31
1753358110000|2025-07-24 11:55:10|||||||||6
1753358120000|2025-07-24 11:55:20|||||||||8
1753358130000|2025-07-24 11:55:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|125
1753358140000|2025-07-24 11:55:40|||||||||5
1753358150000|2025-07-24 11:55:50|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|85
1753358160000|2025-07-24 11:56:00|||||||||8
1753358180000|2025-07-24 11:56:20|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|514
1753358220000|2025-07-24 11:57:00|||||||||2
1753358240000|2025-07-24 11:57:20|||||||||8
1753358250000|2025-07-24 11:57:30|||||||||2
1753358280000|2025-07-24 11:58:00|||||||||9
1753358300000|2025-07-24 11:58:20|||||||||17
1753358320000|2025-07-24 11:58:40|||||||||6
1753358330000|2025-07-24 11:58:50|||||||||11
1753358340000|2025-07-24 11:59:00|||||||||125
1753358360000|2025-07-24 11:59:20|||||||||1
1753358370000|2025-07-24 11:59:30|||||||||10
1753358390000|2025-07-24 11:59:50|||||||||15
1753358400000|2025-07-24 12:00:00|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|1064
1753358410000|2025-07-24 12:00:10|||||||||5
1753358420000|2025-07-24 12:00:20|||||||||9
1753358430000|2025-07-24 12:00:30|||||||||96
1753358440000|2025-07-24 12:00:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|668
1753358450000|2025-07-24 12:00:50|||||||||32
1753358460000|2025-07-24 12:01:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|40
1753358470000|2025-07-24 12:01:10|||||||||38
1753358490000|2025-07-24 12:01:30|||||||||5
1753358500000|2025-07-24 12:01:40|||||||||9
1753358510000|2025-07-24 12:01:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|136
1753358520000|2025-07-24 12:02:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|158
1753358530000|2025-07-24 12:02:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1753358540000|2025-07-24 12:02:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|131
1753358550000|2025-07-24 12:02:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|65
1753358570000|2025-07-24 12:02:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|195
1753358580000|2025-07-24 12:03:00|||||||||20
1753358590000|2025-07-24 12:03:10|||||||||33
1753358610000|2025-07-24 12:03:30|||||||||9
1753358620000|2025-07-24 12:03:40|||||||||10
1753358630000|2025-07-24 12:03:50|||||||||24
1753358640000|2025-07-24 12:04:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|76
1753358650000|2025-07-24 12:04:10|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|125
1753358660000|2025-07-24 12:04:20|||||||||1
1753358680000|2025-07-24 12:04:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|18
1753358690000|2025-07-24 12:04:50|||||||||32
1753358700000|2025-07-24 12:05:00|||||||||54
1753358710000|2025-07-24 12:05:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|122
1753358730000|2025-07-24 12:05:30|||||||||4
1753358740000|2025-07-24 12:05:40|||||||||34
1753358750000|2025-07-24 12:05:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|113
1753358760000|2025-07-24 12:06:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|66
1753358770000|2025-07-24 12:06:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|179
1753358780000|2025-07-24 12:06:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|34
1753358790000|2025-07-24 12:06:30|||||||||24
1753358800000|2025-07-24 12:06:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|28
1753358810000|2025-07-24 12:06:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|54
1753358820000|2025-07-24 12:07:00|||||||||126
1753358830000|2025-07-24 12:07:10|||||||||9
1753358840000|2025-07-24 12:07:20|||||||||5
1753358850000|2025-07-24 12:07:30|||||||||16
1753358860000|2025-07-24 12:07:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|251
1753358870000|2025-07-24 12:07:50|||||||||94
1753358880000|2025-07-24 12:08:00|||||||||147
1753358890000|2025-07-24 12:08:10|||||||||7
1753358900000|2025-07-24 12:08:20|||||||||3
1753358910000|2025-07-24 12:08:30|||||||||3
1753358920000|2025-07-24 12:08:40|||||||||3
1753358930000|2025-07-24 12:08:50|||||||||3
1753358940000|2025-07-24 12:09:00|||||||||3
1753358950000|2025-07-24 12:09:10|||||||||6
1753358960000|2025-07-24 12:09:20|||||||||3
1753358970000|2025-07-24 12:09:30|||||||||2
1753358980000|2025-07-24 12:09:40|||||||||6
1753358990000|2025-07-24 12:09:50|||||||||144
1753359000000|2025-07-24 12:10:00|||||||||48
1753359010000|2025-07-24 12:10:10|||||||||9
1753359020000|2025-07-24 12:10:20|||||||||1
1753359030000|2025-07-24 12:10:30|||||||||13
1753359040000|2025-07-24 12:10:40|||||||||41
1753359050000|2025-07-24 12:10:50|||||||||8
1753359060000|2025-07-24 12:11:00|||||||||23
1753359070000|2025-07-24 12:11:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|264
1753359080000|2025-07-24 12:11:20|||||||||5
1753359090000|2025-07-24 12:11:30|||||||||16
1753359100000|2025-07-24 12:11:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|73
1753359110000|2025-07-24 12:11:50|||||||||4
1753359120000|2025-07-24 12:12:00|||||||||65
1753359150000|2025-07-24 12:12:30|||||||||1
1753359170000|2025-07-24 12:12:50|||||||||335
1753359180000|2025-07-24 12:13:00|||||||||50
1753359190000|2025-07-24 12:13:10|10823.7|10821.7|10823.3|10821.3|10824|10822|10823.3|10821.3|301
1753359200000|2025-07-24 12:13:20|||||||||150
1753359220000|2025-07-24 12:13:40|||||||||128
1753359230000|2025-07-24 12:13:50|||||||||85
1753359240000|2025-07-24 12:14:00|||||||||31
1753359250000|2025-07-24 12:14:10|10824|10822|10824|10822|10824|10822|10823.3|10821.3|138
1753359260000|2025-07-24 12:14:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|166
1753359270000|2025-07-24 12:14:30|10824|10822|10824|10822|10824|10822|10824|10822|72
1753359280000|2025-07-24 12:14:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|317
1753359290000|2025-07-24 12:14:50|10824|10822|10824|10822|10824|10822|10823.3|10821.3|324
1753359300000|2025-07-24 12:15:00|||||||||1
1753359310000|2025-07-24 12:15:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|134
1753359320000|2025-07-24 12:15:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|208
1753359330000|2025-07-24 12:15:30|10824|10822|10824|10822|10824|10822|10824|10822|274
1753359340000|2025-07-24 12:15:40|||||||||145
1753359350000|2025-07-24 12:15:50|||||||||690
1753359360000|2025-07-24 12:16:00|10824.8|10822.8|10823.3|10821.3|10824.8|10822.8|10823.3|10821.3|362
1753359370000|2025-07-24 12:16:10|||||||||66
1753359380000|2025-07-24 12:16:20|||||||||141
1753359390000|2025-07-24 12:16:30|||||||||28
1753359400000|2025-07-24 12:16:40|||||||||120
1753359420000|2025-07-24 12:17:00|10824|10822|10824|10822|10824|10822|10824|10822|302
1753359430000|2025-07-24 12:17:10|||||||||51
1753359450000|2025-07-24 12:17:30|||||||||41
1753359460000|2025-07-24 12:17:40|||||||||39
1753359470000|2025-07-24 12:17:50|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|95
1753359480000|2025-07-24 12:18:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|115
1753359510000|2025-07-24 12:18:30|||||||||1
1753359530000|2025-07-24 12:18:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|89
1753359540000|2025-07-24 12:19:00|10824|10822|10824|10822|10824|10822|10824|10822|53
1753359570000|2025-07-24 12:19:30|||||||||5
1753359590000|2025-07-24 12:19:50|||||||||136
1753359600000|2025-07-24 12:20:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|220
1753359610000|2025-07-24 12:20:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|31
1753359620000|2025-07-24 12:20:20|||||||||46
1753359630000|2025-07-24 12:20:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|55
1753359640000|2025-07-24 12:20:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|501
1753359650000|2025-07-24 12:20:50|||||||||35
1753359660000|2025-07-24 12:21:00|||||||||7
1753359670000|2025-07-24 12:21:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|4
1753359690000|2025-07-24 12:21:30|||||||||7
1753359700000|2025-07-24 12:21:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|75
1753359720000|2025-07-24 12:22:00|||||||||8
1753359730000|2025-07-24 12:22:10|||||||||35
1753359740000|2025-07-24 12:22:20|||||||||2
1753359750000|2025-07-24 12:22:30|||||||||2
1753359760000|2025-07-24 12:22:40|||||||||20
1753359770000|2025-07-24 12:22:50|||||||||27
1753359790000|2025-07-24 12:23:10|||||||||3
1753359800000|2025-07-24 12:23:20|||||||||2
1753359810000|2025-07-24 12:23:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|401
1753359820000|2025-07-24 12:23:40|||||||||3
1753359830000|2025-07-24 12:23:50|||||||||5
1753359840000|2025-07-24 12:24:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|624
1753359850000|2025-07-24 12:24:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|183
1753359860000|2025-07-24 12:24:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1753359870000|2025-07-24 12:24:30|||||||||213
1753359880000|2025-07-24 12:24:40|||||||||1
1753359890000|2025-07-24 12:24:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|183
1753359900000|2025-07-24 12:25:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10819.4|10817.4|453
1753359910000|2025-07-24 12:25:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|198
1753359930000|2025-07-24 12:25:30|||||||||37
1753359940000|2025-07-24 12:25:40|||||||||2
1753359950000|2025-07-24 12:25:50|||||||||2
1753359960000|2025-07-24 12:26:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|174
1753359970000|2025-07-24 12:26:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|277
1753359980000|2025-07-24 12:26:20|||||||||2
1753359990000|2025-07-24 12:26:30|||||||||81
1753360000000|2025-07-24 12:26:40|||||||||40
1753360010000|2025-07-24 12:26:50|||||||||21
1753360030000|2025-07-24 12:27:10|||||||||96
1753360040000|2025-07-24 12:27:20|||||||||12
1753360050000|2025-07-24 12:27:30|||||||||266
1753360060000|2025-07-24 12:27:40|||||||||3
1753360070000|2025-07-24 12:27:50|||||||||27
1753360080000|2025-07-24 12:28:00|||||||||10
1753360090000|2025-07-24 12:28:10|||||||||2
1753360100000|2025-07-24 12:28:20|||||||||1
1753360110000|2025-07-24 12:28:30|||||||||4
1753360120000|2025-07-24 12:28:40|||||||||10
1753360130000|2025-07-24 12:28:50|||||||||7
1753360140000|2025-07-24 12:29:00|||||||||14
1753360150000|2025-07-24 12:29:10|||||||||83
1753360160000|2025-07-24 12:29:20|||||||||139
1753360170000|2025-07-24 12:29:30|||||||||267
1753360180000|2025-07-24 12:29:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|122
1753360190000|2025-07-24 12:29:50|10822.1|10820.1|10819.4|10817.4|10822.5|10820.5|10819.4|10817.4|552
1753360200000|2025-07-24 12:30:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10819.4|10817.4|1536
1753360210000|2025-07-24 12:30:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10818.6|10816.6|623
1753360220000|2025-07-24 12:30:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|333
1753360230000|2025-07-24 12:30:30|||||||||1924
1753360240000|2025-07-24 12:30:40|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|997
1753360250000|2025-07-24 12:30:50|||||||||736
1753360260000|2025-07-24 12:31:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1392
1753360270000|2025-07-24 12:31:10|||||||||110
1753360280000|2025-07-24 12:31:20|||||||||285
1753360290000|2025-07-24 12:31:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|110
1753360300000|2025-07-24 12:31:40|||||||||76
1753360310000|2025-07-24 12:31:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1336
1753360320000|2025-07-24 12:32:00|10817.8|10815.8|10817|10815|10818.6|10816.6|10817|10815|612
1753360330000|2025-07-24 12:32:10|||||||||598
1753360340000|2025-07-24 12:32:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|202
1753360350000|2025-07-24 12:32:30|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|388
1753360360000|2025-07-24 12:32:40|10816.6|10814.6|10817|10815|10817|10815|10816.2|10814.2|554
1753360370000|2025-07-24 12:32:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|2747
1753360380000|2025-07-24 12:33:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1358
1753360390000|2025-07-24 12:33:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|357
1753360400000|2025-07-24 12:33:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1046
1753360410000|2025-07-24 12:33:30|||||||||2459
1753360420000|2025-07-24 12:33:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|223
1753360430000|2025-07-24 12:33:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|149
1753360440000|2025-07-24 12:34:00|||||||||16
1753360450000|2025-07-24 12:34:10|||||||||224
1753360460000|2025-07-24 12:34:20|||||||||51
1753360470000|2025-07-24 12:34:30|||||||||194
1753360480000|2025-07-24 12:34:40|||||||||154
1753360490000|2025-07-24 12:34:50|||||||||141
1753360500000|2025-07-24 12:35:00|||||||||18
1753360510000|2025-07-24 12:35:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|137
1753360520000|2025-07-24 12:35:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|170
1753360530000|2025-07-24 12:35:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|890
1753360540000|2025-07-24 12:35:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|336
1753360550000|2025-07-24 12:35:50|||||||||79
1753360560000|2025-07-24 12:36:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|59
1753360570000|2025-07-24 12:36:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|166
1753360580000|2025-07-24 12:36:20|||||||||66
1753360590000|2025-07-24 12:36:30|||||||||109
1753360600000|2025-07-24 12:36:40|||||||||21
1753360610000|2025-07-24 12:36:50|||||||||221
1753360620000|2025-07-24 12:37:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|456
1753360630000|2025-07-24 12:37:10|||||||||2025
1753360640000|2025-07-24 12:37:20|||||||||89
1753360650000|2025-07-24 12:37:30|||||||||10
1753360660000|2025-07-24 12:37:40|||||||||152
1753360670000|2025-07-24 12:37:50|||||||||86
1753360680000|2025-07-24 12:38:00|||||||||114
1753360690000|2025-07-24 12:38:10|||||||||4
1753360700000|2025-07-24 12:38:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|655
1753360710000|2025-07-24 12:38:30|||||||||190
1753360720000|2025-07-24 12:38:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|224
1753360730000|2025-07-24 12:38:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|339
1753360740000|2025-07-24 12:39:00|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|1161
1753360750000|2025-07-24 12:39:10|||||||||1155
1753360760000|2025-07-24 12:39:20|||||||||43
1753360770000|2025-07-24 12:39:30|||||||||41
1753360780000|2025-07-24 12:39:40|||||||||138
1753360790000|2025-07-24 12:39:50|||||||||213
1753360800000|2025-07-24 12:40:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|149
1753360810000|2025-07-24 12:40:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|323
1753360820000|2025-07-24 12:40:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|204
1753360830000|2025-07-24 12:40:30|||||||||20
1753360840000|2025-07-24 12:40:40|||||||||196
1753360850000|2025-07-24 12:40:50|||||||||10
1753360860000|2025-07-24 12:41:00|||||||||102
1753360870000|2025-07-24 12:41:10|||||||||1
1753360880000|2025-07-24 12:41:20|||||||||27
1753360890000|2025-07-24 12:41:30|||||||||2
1753360900000|2025-07-24 12:41:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|922
1753360910000|2025-07-24 12:41:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1753360920000|2025-07-24 12:42:00|||||||||17
1753360930000|2025-07-24 12:42:10|||||||||57
1753360940000|2025-07-24 12:42:20|||||||||26
1753360950000|2025-07-24 12:42:30|||||||||40
1753360960000|2025-07-24 12:42:40|||||||||154
1753360970000|2025-07-24 12:42:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|569
1753360980000|2025-07-24 12:43:00|||||||||27
1753360990000|2025-07-24 12:43:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|217
1753361000000|2025-07-24 12:43:20|||||||||218
1753361010000|2025-07-24 12:43:30|||||||||39
1753361020000|2025-07-24 12:43:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|287
1753361030000|2025-07-24 12:43:50|||||||||20
1753361040000|2025-07-24 12:44:00|||||||||55
1753361050000|2025-07-24 12:44:10|||||||||593
1753361060000|2025-07-24 12:44:20|||||||||53
1753361070000|2025-07-24 12:44:30|||||||||222
1753361080000|2025-07-24 12:44:40|||||||||70
1753361090000|2025-07-24 12:44:50|||||||||555
1753361100000|2025-07-24 12:45:00|||||||||20
1753361110000|2025-07-24 12:45:10|||||||||83
1753361120000|2025-07-24 12:45:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|1079
1753361130000|2025-07-24 12:45:30|||||||||230
1753361140000|2025-07-24 12:45:40|||||||||53
1753361150000|2025-07-24 12:45:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|258
1753361160000|2025-07-24 12:46:00|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|1214
1753361170000|2025-07-24 12:46:10|||||||||2
1753361180000|2025-07-24 12:46:20|||||||||7
1753361190000|2025-07-24 12:46:30|||||||||5
1753361200000|2025-07-24 12:46:40|||||||||12
1753361210000|2025-07-24 12:46:50|||||||||4
1753361220000|2025-07-24 12:47:00|||||||||79
1753361230000|2025-07-24 12:47:10|||||||||10
1753361240000|2025-07-24 12:47:20|||||||||334
1753361250000|2025-07-24 12:47:30|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|268
1753361260000|2025-07-24 12:47:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|539
1753361270000|2025-07-24 12:47:50|||||||||1
1753361280000|2025-07-24 12:48:00|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|94
1753361290000|2025-07-24 12:48:10|||||||||15
1753361300000|2025-07-24 12:48:20|||||||||15
1753361310000|2025-07-24 12:48:30|||||||||11
1753361320000|2025-07-24 12:48:40|||||||||58
1753361330000|2025-07-24 12:48:50|||||||||125
1753361340000|2025-07-24 12:49:00|||||||||13
1753361350000|2025-07-24 12:49:10|||||||||23
1753361360000|2025-07-24 12:49:20|||||||||18
1753361370000|2025-07-24 12:49:30|||||||||330
1753361380000|2025-07-24 12:49:40|||||||||24
1753361390000|2025-07-24 12:49:50|||||||||60
1753361400000|2025-07-24 12:50:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|213
1753361410000|2025-07-24 12:50:10|||||||||20
1753361420000|2025-07-24 12:50:20|||||||||108
1753361430000|2025-07-24 12:50:30|||||||||378
1753361440000|2025-07-24 12:50:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|254
1753361450000|2025-07-24 12:50:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|107
1753361460000|2025-07-24 12:51:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|437
1753361470000|2025-07-24 12:51:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|338
1753361480000|2025-07-24 12:51:20|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|244
1753361490000|2025-07-24 12:51:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|392
1753361500000|2025-07-24 12:51:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|255
1753361510000|2025-07-24 12:51:50|||||||||142
1753361520000|2025-07-24 12:52:00|||||||||70
1753361530000|2025-07-24 12:52:10|||||||||131
1753361540000|2025-07-24 12:52:20|||||||||401
1753361550000|2025-07-24 12:52:30|||||||||4
1753361560000|2025-07-24 12:52:40|||||||||2
1753361570000|2025-07-24 12:52:50|||||||||10
1753361580000|2025-07-24 12:53:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|383
1753361590000|2025-07-24 12:53:10|||||||||7
1753361600000|2025-07-24 12:53:20|||||||||8
1753361610000|2025-07-24 12:53:30|||||||||7
1753361620000|2025-07-24 12:53:40|||||||||46
1753361630000|2025-07-24 12:53:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|363
1753361640000|2025-07-24 12:54:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|49
1753361650000|2025-07-24 12:54:10|10811.5|10809.5|10812.3|10810.3|10813.1|10811.1|10811.5|10809.5|345
1753361660000|2025-07-24 12:54:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|78
1753361680000|2025-07-24 12:54:40|||||||||52
1753361700000|2025-07-24 12:55:00|||||||||590
1753361710000|2025-07-24 12:55:10|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|332
1753361720000|2025-07-24 12:55:20|||||||||265
1753361730000|2025-07-24 12:55:30|10810.8|10808.8|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|389
1753361740000|2025-07-24 12:55:40|||||||||51
1753361760000|2025-07-24 12:56:00|||||||||4
1753361780000|2025-07-24 12:56:20|||||||||435
1753361790000|2025-07-24 12:56:30|||||||||59
1753361800000|2025-07-24 12:56:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|738
1753361810000|2025-07-24 12:56:50|||||||||6
1753361830000|2025-07-24 12:57:10|||||||||25
1753361850000|2025-07-24 12:57:30|||||||||101
1753361860000|2025-07-24 12:57:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|579
1753361880000|2025-07-24 12:58:00|||||||||85
1753361890000|2025-07-24 12:58:10|||||||||1
1753361900000|2025-07-24 12:58:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|110
1753361910000|2025-07-24 12:58:30|||||||||11
1753361930000|2025-07-24 12:58:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1753361940000|2025-07-24 12:59:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|191
1753361950000|2025-07-24 12:59:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|49
1753361960000|2025-07-24 12:59:20|||||||||6
1753361970000|2025-07-24 12:59:30|||||||||3
1753361980000|2025-07-24 12:59:40|||||||||290
1753361990000|2025-07-24 12:59:50|||||||||1
1753362000000|2025-07-24 13:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|59
1753362010000|2025-07-24 13:00:10|||||||||24
1753362020000|2025-07-24 13:00:20|||||||||22
1753362030000|2025-07-24 13:00:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|717
1753362040000|2025-07-24 13:00:40|||||||||5
1753362050000|2025-07-24 13:00:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|134
1753362060000|2025-07-24 13:01:00|||||||||305
1753362070000|2025-07-24 13:01:10|||||||||14
1753362080000|2025-07-24 13:01:20|||||||||5
1753362090000|2025-07-24 13:01:30|||||||||179
1753362100000|2025-07-24 13:01:40|||||||||81
1753362110000|2025-07-24 13:01:50|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|304
1753362120000|2025-07-24 13:02:00|10810|10808|10810|10808|10810|10808|10810|10808|65
1753362130000|2025-07-24 13:02:10|||||||||125
1753362140000|2025-07-24 13:02:20|||||||||28
1753362150000|2025-07-24 13:02:30|||||||||66
1753362160000|2025-07-24 13:02:40|||||||||78
1753362170000|2025-07-24 13:02:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|81
1753362180000|2025-07-24 13:03:00|10810|10808|10810|10808|10810|10808|10810|10808|214
1753362190000|2025-07-24 13:03:10|||||||||74
1753362200000|2025-07-24 13:03:20|||||||||270
1753362210000|2025-07-24 13:03:30|||||||||35
1753362220000|2025-07-24 13:03:40|||||||||17
1753362230000|2025-07-24 13:03:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|920
1753362240000|2025-07-24 13:04:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|174
1753362250000|2025-07-24 13:04:10|||||||||5
1753362260000|2025-07-24 13:04:20|||||||||709
1753362270000|2025-07-24 13:04:30|||||||||32
1753362280000|2025-07-24 13:04:40|||||||||169
1753362290000|2025-07-24 13:04:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|715
1753362300000|2025-07-24 13:05:00|||||||||168
1753362310000|2025-07-24 13:05:10|||||||||7
1753362320000|2025-07-24 13:05:20|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|490
1753362330000|2025-07-24 13:05:30|||||||||272
1753362340000|2025-07-24 13:05:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|734
1753362350000|2025-07-24 13:05:50|||||||||148
1753362360000|2025-07-24 13:06:00|||||||||59
1753362370000|2025-07-24 13:06:10|||||||||24
1753362380000|2025-07-24 13:06:20|||||||||112
1753362390000|2025-07-24 13:06:30|||||||||37
1753362400000|2025-07-24 13:06:40|||||||||24
1753362410000|2025-07-24 13:06:50|||||||||17
1753362420000|2025-07-24 13:07:00|||||||||56
1753362430000|2025-07-24 13:07:10|||||||||16
1753362440000|2025-07-24 13:07:20|||||||||65
1753362450000|2025-07-24 13:07:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|184
1753362460000|2025-07-24 13:07:40|||||||||37
1753362470000|2025-07-24 13:07:50|||||||||8
1753362480000|2025-07-24 13:08:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|1671
1753362490000|2025-07-24 13:08:10|||||||||21
1753362500000|2025-07-24 13:08:20|||||||||8
1753362510000|2025-07-24 13:08:30|||||||||201
1753362520000|2025-07-24 13:08:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|227
1753362530000|2025-07-24 13:08:50|||||||||299
1753362540000|2025-07-24 13:09:00|||||||||19
1753362550000|2025-07-24 13:09:10|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|477
1753362560000|2025-07-24 13:09:20|||||||||14
1753362570000|2025-07-24 13:09:30|10810|10808|10810|10808|10810|10808|10810|10808|236
1753362580000|2025-07-24 13:09:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|301
1753362590000|2025-07-24 13:09:50|||||||||14
1753362600000|2025-07-24 13:10:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|659
1753362610000|2025-07-24 13:10:10|||||||||126
1753362620000|2025-07-24 13:10:20|||||||||1
1753362630000|2025-07-24 13:10:30|||||||||390
1753362640000|2025-07-24 13:10:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|1023
1753362650000|2025-07-24 13:10:50|10810|10808|10810|10808|10810|10808|10810|10808|409
1753362660000|2025-07-24 13:11:00|||||||||62
1753362670000|2025-07-24 13:11:10|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|327
1753362700000|2025-07-24 13:11:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|348
1753362710000|2025-07-24 13:11:50|10810|10808|10810|10808|10810|10808|10810|10808|169
1753362720000|2025-07-24 13:12:00|||||||||3
1753362730000|2025-07-24 13:12:10|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|312
1753362740000|2025-07-24 13:12:20|10810|10808|10810|10808|10810|10808|10810|10808|109
1753362750000|2025-07-24 13:12:30|||||||||1
1753362770000|2025-07-24 13:12:50|||||||||126
1753362780000|2025-07-24 13:13:00|||||||||102
1753362790000|2025-07-24 13:13:10|||||||||1
1753362820000|2025-07-24 13:13:40|||||||||96
1753362830000|2025-07-24 13:13:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|496
1753362840000|2025-07-24 13:14:00|||||||||38
1753362850000|2025-07-24 13:14:10|||||||||30
1753362860000|2025-07-24 13:14:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|60
1753362870000|2025-07-24 13:14:30|||||||||26
1753362880000|2025-07-24 13:14:40|||||||||13
1753362890000|2025-07-24 13:14:50|||||||||28
1753362900000|2025-07-24 13:15:00|||||||||71
1753362910000|2025-07-24 13:15:10|||||||||28
1753362920000|2025-07-24 13:15:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|710
1753362930000|2025-07-24 13:15:30|||||||||104
1753362940000|2025-07-24 13:15:40|||||||||10
1753362950000|2025-07-24 13:15:50|||||||||86
1753362960000|2025-07-24 13:16:00|||||||||35
1753362970000|2025-07-24 13:16:10|||||||||11
1753362980000|2025-07-24 13:16:20|||||||||13
1753362990000|2025-07-24 13:16:30|||||||||43
1753363000000|2025-07-24 13:16:40|||||||||6
1753363010000|2025-07-24 13:16:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|82
1753363020000|2025-07-24 13:17:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|830
1753363030000|2025-07-24 13:17:10|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|147
1753363040000|2025-07-24 13:17:20|||||||||402
1753363050000|2025-07-24 13:17:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|821
1753363060000|2025-07-24 13:17:40|||||||||3
1753363070000|2025-07-24 13:17:50|||||||||2
1753363080000|2025-07-24 13:18:00|||||||||2
1753363090000|2025-07-24 13:18:10|||||||||119
1753363100000|2025-07-24 13:18:20|||||||||30
1753363110000|2025-07-24 13:18:30|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|664
1753363120000|2025-07-24 13:18:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|1119
1753363130000|2025-07-24 13:18:50|||||||||125
1753363140000|2025-07-24 13:19:00|||||||||11
1753363150000|2025-07-24 13:19:10|||||||||13
1753363160000|2025-07-24 13:19:20|||||||||20
1753363170000|2025-07-24 13:19:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|582
1753363180000|2025-07-24 13:19:40|||||||||144
1753363190000|2025-07-24 13:19:50|||||||||176
1753363200000|2025-07-24 13:20:00|||||||||16
1753363210000|2025-07-24 13:20:10|||||||||1
1753363230000|2025-07-24 13:20:30|||||||||98
1753363240000|2025-07-24 13:20:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|73
1753363250000|2025-07-24 13:20:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|172
1753363260000|2025-07-24 13:21:00|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|317
1753363270000|2025-07-24 13:21:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|444
1753363280000|2025-07-24 13:21:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|762
1753363290000|2025-07-24 13:21:30|||||||||577
1753363300000|2025-07-24 13:21:40|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|2011
1753363310000|2025-07-24 13:21:50|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|327
1753363320000|2025-07-24 13:22:00|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|76
1753363330000|2025-07-24 13:22:10|||||||||253
1753363340000|2025-07-24 13:22:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|121
1753363350000|2025-07-24 13:22:30|||||||||18
1753363360000|2025-07-24 13:22:40|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|64
1753363370000|2025-07-24 13:22:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|53
1753363380000|2025-07-24 13:23:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|195
1753363390000|2025-07-24 13:23:10|10807.6|10805.6|10809.2|10807.2|10810|10808|10807.6|10805.6|463
1753363400000|2025-07-24 13:23:20|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|129
1753363410000|2025-07-24 13:23:30|||||||||10
1753363420000|2025-07-24 13:23:40|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|129
1753363430000|2025-07-24 13:23:50|||||||||3
1753363440000|2025-07-24 13:24:00|||||||||18
1753363450000|2025-07-24 13:24:10|10810|10808|10810|10808|10810|10808|10810|10808|304
1753363460000|2025-07-24 13:24:20|||||||||168
1753363470000|2025-07-24 13:24:30|||||||||126
1753363480000|2025-07-24 13:24:40|||||||||55
1753363490000|2025-07-24 13:24:50|||||||||17
1753363500000|2025-07-24 13:25:00|||||||||14
1753363510000|2025-07-24 13:25:10|||||||||1751
1753363520000|2025-07-24 13:25:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|586
1753363530000|2025-07-24 13:25:30|||||||||44
1753363540000|2025-07-24 13:25:40|10810|10808|10810|10808|10810|10808|10810|10808|238
1753363550000|2025-07-24 13:25:50|||||||||843
1753363560000|2025-07-24 13:26:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|25
1753363570000|2025-07-24 13:26:10|10810|10808|10810|10808|10810|10808|10810|10808|25
1753363580000|2025-07-24 13:26:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|143
1753363590000|2025-07-24 13:26:30|10810|10808|10810|10808|10810|10808|10810|10808|33
1753363600000|2025-07-24 13:26:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|114
1753363610000|2025-07-24 13:26:50|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|212
1753363620000|2025-07-24 13:27:00|||||||||182
1753363640000|2025-07-24 13:27:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|84
1753363650000|2025-07-24 13:27:30|||||||||9
1753363660000|2025-07-24 13:27:40|10808.4|10806.4|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|66
1753363670000|2025-07-24 13:27:50|||||||||25
1753363690000|2025-07-24 13:28:10|||||||||9
1753363710000|2025-07-24 13:28:30|||||||||1
1753363730000|2025-07-24 13:28:50|||||||||71
1753363740000|2025-07-24 13:29:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|177
1753363750000|2025-07-24 13:29:10|||||||||19
1753363760000|2025-07-24 13:29:20|||||||||16
1753363770000|2025-07-24 13:29:30|||||||||92
1753363780000|2025-07-24 13:29:40|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|570
1753363790000|2025-07-24 13:29:50|||||||||1689
1753363800000|2025-07-24 13:30:00|||||||||271
1753363810000|2025-07-24 13:30:10|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|419
1753363820000|2025-07-24 13:30:20|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|465
1753363830000|2025-07-24 13:30:30|10807.6|10805.6|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|198
1753363840000|2025-07-24 13:30:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|30
1753363850000|2025-07-24 13:30:50|||||||||27
1753363870000|2025-07-24 13:31:10|||||||||26
1753363880000|2025-07-24 13:31:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|79
1753363890000|2025-07-24 13:31:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|183
1753363900000|2025-07-24 13:31:40|||||||||8
1753363910000|2025-07-24 13:31:50|||||||||885
1753363920000|2025-07-24 13:32:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|404
1753363930000|2025-07-24 13:32:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|672
1753363940000|2025-07-24 13:32:20|10810|10808|10810|10808|10810.8|10808.8|10810|10808|1164
1753363950000|2025-07-24 13:32:30|||||||||198
1753363960000|2025-07-24 13:32:40|||||||||66
1753363970000|2025-07-24 13:32:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|129
1753363980000|2025-07-24 13:33:00|||||||||35
1753363990000|2025-07-24 13:33:10|10810|10808|10810|10808|10810|10808|10810|10808|176
1753364000000|2025-07-24 13:33:20|||||||||1
1753364010000|2025-07-24 13:33:30|||||||||441
1753364020000|2025-07-24 13:33:40|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|193
1753364030000|2025-07-24 13:33:50|||||||||83
1753364040000|2025-07-24 13:34:00|10810|10808|10810|10808|10810|10808|10809.2|10807.2|243
1753364050000|2025-07-24 13:34:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|50
1753364060000|2025-07-24 13:34:20|10810|10808|10810|10808|10810|10808|10810|10808|75
1753364070000|2025-07-24 13:34:30|||||||||9
1753364080000|2025-07-24 13:34:40|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|682
1753364090000|2025-07-24 13:34:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|21
1753364100000|2025-07-24 13:35:00|||||||||9
1753364110000|2025-07-24 13:35:10|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|95
1753364120000|2025-07-24 13:35:20|10810|10808|10810|10808|10810|10808|10809.2|10807.2|149
1753364130000|2025-07-24 13:35:30|||||||||67
1753364140000|2025-07-24 13:35:40|||||||||42
1753364150000|2025-07-24 13:35:50|||||||||30
1753364170000|2025-07-24 13:36:10|||||||||63
1753364180000|2025-07-24 13:36:20|||||||||4
1753364190000|2025-07-24 13:36:30|||||||||221
1753364200000|2025-07-24 13:36:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|301
1753364210000|2025-07-24 13:36:50|||||||||1
1753364220000|2025-07-24 13:37:00|10810|10808|10810|10808|10810|10808|10810|10808|248
1753364230000|2025-07-24 13:37:10|||||||||2
1753364240000|2025-07-24 13:37:20|||||||||25
1753364250000|2025-07-24 13:37:30|||||||||14
1753364260000|2025-07-24 13:37:40|||||||||12
1753364270000|2025-07-24 13:37:50|||||||||1
1753364280000|2025-07-24 13:38:00|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|1490
1753364290000|2025-07-24 13:38:10|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|218
1753364300000|2025-07-24 13:38:20|||||||||18
1753364310000|2025-07-24 13:38:30|||||||||14
1753364320000|2025-07-24 13:38:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|66
1753364330000|2025-07-24 13:38:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|141
1753364340000|2025-07-24 13:39:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|137
1753364350000|2025-07-24 13:39:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|90
1753364360000|2025-07-24 13:39:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|121
1753364380000|2025-07-24 13:39:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|659
1753364390000|2025-07-24 13:39:50|||||||||30
1753364400000|2025-07-24 13:40:00|||||||||286
1753364410000|2025-07-24 13:40:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|247
1753364420000|2025-07-24 13:40:20|||||||||213
1753364430000|2025-07-24 13:40:30|||||||||1
1753364440000|2025-07-24 13:40:40|||||||||173
1753364450000|2025-07-24 13:40:50|||||||||178
1753364460000|2025-07-24 13:41:00|||||||||8
1753364470000|2025-07-24 13:41:10|||||||||343
1753364480000|2025-07-24 13:41:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|61
1753364490000|2025-07-24 13:41:30|||||||||421
1753364500000|2025-07-24 13:41:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|107
1753364510000|2025-07-24 13:41:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1753364520000|2025-07-24 13:42:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|305
1753364530000|2025-07-24 13:42:10|||||||||132
1753364540000|2025-07-24 13:42:20|||||||||8
1753364550000|2025-07-24 13:42:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|565
1753364560000|2025-07-24 13:42:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|109
1753364570000|2025-07-24 13:42:50|||||||||720
1753364580000|2025-07-24 13:43:00|||||||||1
1753364590000|2025-07-24 13:43:10|||||||||111
1753364600000|2025-07-24 13:43:20|||||||||250
1753364610000|2025-07-24 13:43:30|||||||||251
1753364620000|2025-07-24 13:43:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|757
1753364630000|2025-07-24 13:43:50|||||||||13
1753364640000|2025-07-24 13:44:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|601
1753364650000|2025-07-24 13:44:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|461
1753364660000|2025-07-24 13:44:20|||||||||25
1753364670000|2025-07-24 13:44:30|||||||||740
1753364680000|2025-07-24 13:44:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|230
1753364690000|2025-07-24 13:44:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|194
1753364700000|2025-07-24 13:45:00|10807.6|10805.6|10809.6|10807.6|10810|10808|10807.6|10805.6|2151
1753364710000|2025-07-24 13:45:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|367
1753364720000|2025-07-24 13:45:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1448
1753364730000|2025-07-24 13:45:30|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|578
1753364740000|2025-07-24 13:45:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|438
1753364750000|2025-07-24 13:45:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|565
1753364760000|2025-07-24 13:46:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|756
1753364770000|2025-07-24 13:46:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|236
1753364780000|2025-07-24 13:46:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|566
1753364790000|2025-07-24 13:46:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|543
1753364800000|2025-07-24 13:46:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|109
1753364820000|2025-07-24 13:47:00|||||||||3
1753364830000|2025-07-24 13:47:10|||||||||6
1753364840000|2025-07-24 13:47:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.1|10811.1|374
1753364850000|2025-07-24 13:47:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|166
1753364860000|2025-07-24 13:47:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|64
1753364870000|2025-07-24 13:47:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3014
1753364880000|2025-07-24 13:48:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10814.7|10812.7|2196
1753364890000|2025-07-24 13:48:10|||||||||59
1753364900000|2025-07-24 13:48:20|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|411
1753364910000|2025-07-24 13:48:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|297
1753364920000|2025-07-24 13:48:40|||||||||7
1753364930000|2025-07-24 13:48:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|129
1753364940000|2025-07-24 13:49:00|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|1036
1753364950000|2025-07-24 13:49:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|106
1753364960000|2025-07-24 13:49:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|440
1753364970000|2025-07-24 13:49:30|||||||||41
1753364980000|2025-07-24 13:49:40|||||||||147
1753364990000|2025-07-24 13:49:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|150
1753365000000|2025-07-24 13:50:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10815.5|10813.5|2196
1753365010000|2025-07-24 13:50:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|891
1753365020000|2025-07-24 13:50:20|||||||||222
1753365030000|2025-07-24 13:50:30|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10814.7|10812.7|1154
1753365040000|2025-07-24 13:50:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10813.9|10811.9|1115
1753365050000|2025-07-24 13:50:50|||||||||547
1753365060000|2025-07-24 13:51:00|||||||||14
1753365070000|2025-07-24 13:51:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|91
1753365080000|2025-07-24 13:51:20|||||||||251
1753365090000|2025-07-24 13:51:30|||||||||2
1753365100000|2025-07-24 13:51:40|||||||||6
1753365110000|2025-07-24 13:51:50|||||||||26
1753365120000|2025-07-24 13:52:00|||||||||55
1753365130000|2025-07-24 13:52:10|||||||||20
1753365140000|2025-07-24 13:52:20|||||||||87
1753365150000|2025-07-24 13:52:30|||||||||51
1753365160000|2025-07-24 13:52:40|||||||||420
1753365170000|2025-07-24 13:52:50|||||||||1
1753365180000|2025-07-24 13:53:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|222
1753365190000|2025-07-24 13:53:10|||||||||49
1753365200000|2025-07-24 13:53:20|10817|10815|10817|10815|10817|10815|10817|10815|171
1753365210000|2025-07-24 13:53:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|473
1753365220000|2025-07-24 13:53:40|||||||||1000
1753365240000|2025-07-24 13:54:00|||||||||115
1753365250000|2025-07-24 13:54:10|||||||||9
1753365270000|2025-07-24 13:54:30|||||||||142
1753365280000|2025-07-24 13:54:40|||||||||51
1753365290000|2025-07-24 13:54:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|84
1753365300000|2025-07-24 13:55:00|||||||||582
1753365310000|2025-07-24 13:55:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|385
1753365320000|2025-07-24 13:55:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|25
1753365330000|2025-07-24 13:55:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|494
1753365340000|2025-07-24 13:55:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|265
1753365360000|2025-07-24 13:56:00|||||||||91
1753365370000|2025-07-24 13:56:10|||||||||189
1753365380000|2025-07-24 13:56:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|240
1753365390000|2025-07-24 13:56:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|200
1753365400000|2025-07-24 13:56:40|||||||||256
1753365410000|2025-07-24 13:56:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|183
1753365420000|2025-07-24 13:57:00|||||||||54
1753365430000|2025-07-24 13:57:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|319
1753365440000|2025-07-24 13:57:20|||||||||19
1753365450000|2025-07-24 13:57:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|158
1753365460000|2025-07-24 13:57:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|209
1753365470000|2025-07-24 13:57:50|||||||||390
1753365480000|2025-07-24 13:58:00|10817|10815|10817|10815|10817|10815|10817|10815|31
1753365500000|2025-07-24 13:58:20|||||||||121
1753365510000|2025-07-24 13:58:30|||||||||712
1753365520000|2025-07-24 13:58:40|||||||||138
1753365530000|2025-07-24 13:58:50|||||||||225
1753365540000|2025-07-24 13:59:00|||||||||120
1753365550000|2025-07-24 13:59:10|||||||||64
1753365560000|2025-07-24 13:59:20|||||||||185
1753365570000|2025-07-24 13:59:30|||||||||179
1753365580000|2025-07-24 13:59:40|||||||||144
1753365590000|2025-07-24 13:59:50|||||||||142
1753365600000|2025-07-24 14:00:00|||||||||83
1753365610000|2025-07-24 14:00:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|381
1753365620000|2025-07-24 14:00:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|405
1753365630000|2025-07-24 14:00:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|17
1753365640000|2025-07-24 14:00:40|||||||||2
1753365650000|2025-07-24 14:00:50|||||||||488
1753365660000|2025-07-24 14:01:00|10817|10815|10817|10815|10817|10815|10817|10815|617
1753365670000|2025-07-24 14:01:10|||||||||3
1753365680000|2025-07-24 14:01:20|||||||||71
1753365690000|2025-07-24 14:01:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|107
1753365700000|2025-07-24 14:01:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|108
1753365710000|2025-07-24 14:01:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|379
1753365720000|2025-07-24 14:02:00|||||||||6
1753365730000|2025-07-24 14:02:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|56
1753365740000|2025-07-24 14:02:20|10817|10815|10817|10815|10817|10815|10817|10815|27
1753365750000|2025-07-24 14:02:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|201
1753365760000|2025-07-24 14:02:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|192
1753365770000|2025-07-24 14:02:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|328
1753365780000|2025-07-24 14:03:00|||||||||224
1753365790000|2025-07-24 14:03:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|40
1753365810000|2025-07-24 14:03:30|||||||||36
1753365820000|2025-07-24 14:03:40|||||||||41
1753365830000|2025-07-24 14:03:50|||||||||91
1753365840000|2025-07-24 14:04:00|||||||||9
1753365850000|2025-07-24 14:04:10|||||||||25
1753365860000|2025-07-24 14:04:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|79
1753365870000|2025-07-24 14:04:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|211
1753365880000|2025-07-24 14:04:40|||||||||1
1753365890000|2025-07-24 14:04:50|10817|10815|10817|10815|10817|10815|10817|10815|2
1753365900000|2025-07-24 14:05:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|221
1753365910000|2025-07-24 14:05:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|218
1753365920000|2025-07-24 14:05:20|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|43
1753365930000|2025-07-24 14:05:30|||||||||226
1753365940000|2025-07-24 14:05:40|||||||||136
1753365950000|2025-07-24 14:05:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|134
1753365960000|2025-07-24 14:06:00|||||||||28
1753365970000|2025-07-24 14:06:10|||||||||442
1753365980000|2025-07-24 14:06:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|216
1753365990000|2025-07-24 14:06:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|102
1753366000000|2025-07-24 14:06:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1753366010000|2025-07-24 14:06:50|||||||||62
1753366020000|2025-07-24 14:07:00|||||||||210
1753366030000|2025-07-24 14:07:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|207
1753366050000|2025-07-24 14:07:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|6
1753366060000|2025-07-24 14:07:40|||||||||23
1753366080000|2025-07-24 14:08:00|||||||||26
1753366090000|2025-07-24 14:08:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|417
1753366100000|2025-07-24 14:08:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|130
1753366110000|2025-07-24 14:08:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|116
1753366120000|2025-07-24 14:08:40|||||||||30
1753366130000|2025-07-24 14:08:50|||||||||209
1753366140000|2025-07-24 14:09:00|||||||||73
1753366150000|2025-07-24 14:09:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1753366160000|2025-07-24 14:09:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|1097
1753366170000|2025-07-24 14:09:30|||||||||201
1753366180000|2025-07-24 14:09:40|||||||||1
1753366200000|2025-07-24 14:10:00|||||||||94
1753366210000|2025-07-24 14:10:10|||||||||1
1753366220000|2025-07-24 14:10:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|427
1753366230000|2025-07-24 14:10:30|||||||||218
1753366240000|2025-07-24 14:10:40|||||||||7
1753366250000|2025-07-24 14:10:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1753366260000|2025-07-24 14:11:00|||||||||232
1753366270000|2025-07-24 14:11:10|||||||||40
1753366280000|2025-07-24 14:11:20|||||||||385
1753366290000|2025-07-24 14:11:30|||||||||29
1753366300000|2025-07-24 14:11:40|||||||||2
1753366310000|2025-07-24 14:11:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1753366330000|2025-07-24 14:12:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1753366350000|2025-07-24 14:12:30|||||||||6
1753366360000|2025-07-24 14:12:40|||||||||174
1753366370000|2025-07-24 14:12:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|34
1753366380000|2025-07-24 14:13:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|442
1753366390000|2025-07-24 14:13:10|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|272
1753366400000|2025-07-24 14:13:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|119
1753366410000|2025-07-24 14:13:30|||||||||23
1753366420000|2025-07-24 14:13:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|325
1753366430000|2025-07-24 14:13:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1753366440000|2025-07-24 14:14:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|157
1753366470000|2025-07-24 14:14:30|||||||||39
1753366490000|2025-07-24 14:14:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1753366500000|2025-07-24 14:15:00|||||||||162
1753366510000|2025-07-24 14:15:10|||||||||64
1753366520000|2025-07-24 14:15:20|10819.8|10817.8|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|56
1753366530000|2025-07-24 14:15:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|108
1753366540000|2025-07-24 14:15:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|72
1753366560000|2025-07-24 14:16:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|18
1753366570000|2025-07-24 14:16:10|||||||||22
1753366580000|2025-07-24 14:16:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|175
1753366590000|2025-07-24 14:16:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|153
1753366600000|2025-07-24 14:16:40|||||||||5
1753366610000|2025-07-24 14:16:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|307
1753366620000|2025-07-24 14:17:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|92
1753366630000|2025-07-24 14:17:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|48
1753366640000|2025-07-24 14:17:20|||||||||22
1753366670000|2025-07-24 14:17:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|132
1753366680000|2025-07-24 14:18:00|||||||||11
1753366690000|2025-07-24 14:18:10|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|245
1753366700000|2025-07-24 14:18:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|146
1753366720000|2025-07-24 14:18:40|||||||||1
1753366730000|2025-07-24 14:18:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|44
1753366740000|2025-07-24 14:19:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|66
1753366760000|2025-07-24 14:19:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|175
1753366780000|2025-07-24 14:19:40|||||||||15
1753366790000|2025-07-24 14:19:50|||||||||3
1753366800000|2025-07-24 14:20:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|193
1753366810000|2025-07-24 14:20:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|919
1753366820000|2025-07-24 14:20:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|99
1753366840000|2025-07-24 14:20:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|163
1753366850000|2025-07-24 14:20:50|||||||||20
1753366860000|2025-07-24 14:21:00|||||||||10
1753366870000|2025-07-24 14:21:10|||||||||46
1753366880000|2025-07-24 14:21:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|293
1753366890000|2025-07-24 14:21:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|105
1753366900000|2025-07-24 14:21:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|101
1753366910000|2025-07-24 14:21:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|310
1753366920000|2025-07-24 14:22:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|365
1753366940000|2025-07-24 14:22:20|||||||||187
1753366950000|2025-07-24 14:22:30|||||||||14
1753366960000|2025-07-24 14:22:40|||||||||98
1753366970000|2025-07-24 14:22:50|||||||||31
1753366980000|2025-07-24 14:23:00|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|65
1753366990000|2025-07-24 14:23:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|43
1753367000000|2025-07-24 14:23:20|||||||||63
1753367020000|2025-07-24 14:23:40|||||||||51
1753367030000|2025-07-24 14:23:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|51
1753367040000|2025-07-24 14:24:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|82
1753367050000|2025-07-24 14:24:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|153
1753367060000|2025-07-24 14:24:20|||||||||147
1753367070000|2025-07-24 14:24:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1753367080000|2025-07-24 14:24:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|179
1753367090000|2025-07-24 14:24:50|||||||||64
1753367110000|2025-07-24 14:25:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|92
1753367120000|2025-07-24 14:25:20|||||||||226
1753367130000|2025-07-24 14:25:30|||||||||30
1753367140000|2025-07-24 14:25:40|||||||||6
1753367150000|2025-07-24 14:25:50|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|754
1753367160000|2025-07-24 14:26:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|245
1753367170000|2025-07-24 14:26:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|81
1753367180000|2025-07-24 14:26:20|||||||||70
1753367190000|2025-07-24 14:26:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|94
1753367200000|2025-07-24 14:26:40|||||||||3
1753367210000|2025-07-24 14:26:50|||||||||123
1753367220000|2025-07-24 14:27:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|8
1753367230000|2025-07-24 14:27:10|||||||||97
1753367240000|2025-07-24 14:27:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|25
1753367250000|2025-07-24 14:27:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1753367260000|2025-07-24 14:27:40|||||||||153
1753367280000|2025-07-24 14:28:00|||||||||165
1753367290000|2025-07-24 14:28:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|124
1753367300000|2025-07-24 14:28:20|10817|10815|10817|10815|10817|10815|10816.6|10814.6|200
1753367310000|2025-07-24 14:28:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|18
1753367320000|2025-07-24 14:28:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|185
1753367330000|2025-07-24 14:28:50|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|83
1753367340000|2025-07-24 14:29:00|10817|10815|10817|10815|10817|10815|10817|10815|118
1753367350000|2025-07-24 14:29:10|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|26
1753367360000|2025-07-24 14:29:20|10817|10815|10817|10815|10817|10815|10817|10815|25
1753367370000|2025-07-24 14:29:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|73
1753367380000|2025-07-24 14:29:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|258
1753367390000|2025-07-24 14:29:50|||||||||29
1753367400000|2025-07-24 14:30:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|286
1753367410000|2025-07-24 14:30:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|576
1753367420000|2025-07-24 14:30:20|10816.6|10814.6|10816.2|10814.2|10817|10815|10816.2|10814.2|152
1753367430000|2025-07-24 14:30:30|||||||||6
1753367440000|2025-07-24 14:30:40|||||||||65
1753367450000|2025-07-24 14:30:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|240
1753367460000|2025-07-24 14:31:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|235
1753367470000|2025-07-24 14:31:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|23
1753367480000|2025-07-24 14:31:20|||||||||150
1753367490000|2025-07-24 14:31:30|10817|10815|10817|10815|10817|10815|10817|10815|26
1753367500000|2025-07-24 14:31:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1753367510000|2025-07-24 14:31:50|||||||||1
1753367520000|2025-07-24 14:32:00|||||||||64
1753367530000|2025-07-24 14:32:10|||||||||30
1753367540000|2025-07-24 14:32:20|10817|10815|10817|10815|10817|10815|10817|10815|6
1753367560000|2025-07-24 14:32:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|36
1753367570000|2025-07-24 14:32:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|220
1753367580000|2025-07-24 14:33:00|||||||||9
1753367590000|2025-07-24 14:33:10|||||||||4
1753367600000|2025-07-24 14:33:20|||||||||1
1753367610000|2025-07-24 14:33:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|294
1753367620000|2025-07-24 14:33:40|||||||||155
1753367630000|2025-07-24 14:33:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|136
1753367640000|2025-07-24 14:34:00|10817.4|10815.4|10817.8|10815.8|10818.6|10816.6|10817.4|10815.4|473
1753367660000|2025-07-24 14:34:20|||||||||3
1753367680000|2025-07-24 14:34:40|||||||||20
1753367700000|2025-07-24 14:35:00|||||||||3
1753367710000|2025-07-24 14:35:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|194
1753367730000|2025-07-24 14:35:30|||||||||10
1753367740000|2025-07-24 14:35:40|||||||||50
1753367750000|2025-07-24 14:35:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|63
1753367770000|2025-07-24 14:36:10|||||||||229
1753367780000|2025-07-24 14:36:20|10817|10815|10817|10815|10817|10815|10817|10815|225
1753367800000|2025-07-24 14:36:40|||||||||6
1753367820000|2025-07-24 14:37:00|||||||||69
1753367830000|2025-07-24 14:37:10|||||||||20
1753367840000|2025-07-24 14:37:20|||||||||70
1753367850000|2025-07-24 14:37:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|504
1753367860000|2025-07-24 14:37:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|105
1753367880000|2025-07-24 14:38:00|||||||||74
1753367940000|2025-07-24 14:39:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|734
1753367950000|2025-07-24 14:39:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|236
1753367960000|2025-07-24 14:39:20|||||||||30
1753367970000|2025-07-24 14:39:30|||||||||58
1753367980000|2025-07-24 14:39:40|||||||||8
1753368000000|2025-07-24 14:40:00|||||||||52
1753368010000|2025-07-24 14:40:10|||||||||74
1753368020000|2025-07-24 14:40:20|||||||||112
1753368030000|2025-07-24 14:40:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|715
1753368040000|2025-07-24 14:40:40|||||||||1
1753368050000|2025-07-24 14:40:50|10817|10815|10817|10815|10817|10815|10817|10815|403
1753368060000|2025-07-24 14:41:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|58
1753368070000|2025-07-24 14:41:10|||||||||385
1753368080000|2025-07-24 14:41:20|||||||||17
1753368090000|2025-07-24 14:41:30|10817|10815|10817|10815|10817|10815|10817|10815|87
1753368100000|2025-07-24 14:41:40|||||||||9
1753368110000|2025-07-24 14:41:50|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|454
1753368120000|2025-07-24 14:42:00|||||||||18
1753368130000|2025-07-24 14:42:10|10817|10815|10817|10815|10817|10815|10817|10815|116
1753368140000|2025-07-24 14:42:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|203
1753368150000|2025-07-24 14:42:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|319
1753368160000|2025-07-24 14:42:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|157
1753368170000|2025-07-24 14:42:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|37
1753368180000|2025-07-24 14:43:00|||||||||8
1753368190000|2025-07-24 14:43:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|529
1753368200000|2025-07-24 14:43:20|||||||||13
1753368210000|2025-07-24 14:43:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|200
1753368220000|2025-07-24 14:43:40|10817|10815|10817|10815|10817|10815|10817|10815|23
1753368230000|2025-07-24 14:43:50|||||||||8
1753368240000|2025-07-24 14:44:00|||||||||27
1753368250000|2025-07-24 14:44:10|||||||||141
1753368260000|2025-07-24 14:44:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|57
1753368270000|2025-07-24 14:44:30|||||||||27
1753368280000|2025-07-24 14:44:40|||||||||17
1753368290000|2025-07-24 14:44:50|||||||||52
1753368300000|2025-07-24 14:45:00|||||||||2
1753368310000|2025-07-24 14:45:10|||||||||1
1753368320000|2025-07-24 14:45:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|90
1753368330000|2025-07-24 14:45:30|10817|10815|10817|10815|10817|10815|10817|10815|214
1753368340000|2025-07-24 14:45:40|||||||||1
1753368360000|2025-07-24 14:46:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|284
1753368370000|2025-07-24 14:46:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1753368380000|2025-07-24 14:46:20|||||||||200
1753368420000|2025-07-24 14:47:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|74
1753368430000|2025-07-24 14:47:10|||||||||151
1753368440000|2025-07-24 14:47:20|||||||||3
1753368460000|2025-07-24 14:47:40|||||||||7
1753368470000|2025-07-24 14:47:50|||||||||152
1753368480000|2025-07-24 14:48:00|||||||||2
1753368490000|2025-07-24 14:48:10|||||||||20
1753368510000|2025-07-24 14:48:30|||||||||16
1753368520000|2025-07-24 14:48:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|38
1753368530000|2025-07-24 14:48:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|163
1753368540000|2025-07-24 14:49:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|165
1753368550000|2025-07-24 14:49:10|||||||||1
1753368560000|2025-07-24 14:49:20|||||||||21
1753368570000|2025-07-24 14:49:30|||||||||1
1753368580000|2025-07-24 14:49:40|||||||||61
1753368590000|2025-07-24 14:49:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1753368600000|2025-07-24 14:50:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|188
1753368610000|2025-07-24 14:50:10|||||||||116
1753368620000|2025-07-24 14:50:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|338
1753368630000|2025-07-24 14:50:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|530
1753368640000|2025-07-24 14:50:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|318
1753368650000|2025-07-24 14:50:50|||||||||60
1753368660000|2025-07-24 14:51:00|||||||||54
1753368680000|2025-07-24 14:51:20|||||||||10
1753368690000|2025-07-24 14:51:30|||||||||1
1753368700000|2025-07-24 14:51:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|271
1753368710000|2025-07-24 14:51:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10
1753368720000|2025-07-24 14:52:00|||||||||7
1753368730000|2025-07-24 14:52:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|8
1753368750000|2025-07-24 14:52:30|||||||||1
1753368760000|2025-07-24 14:52:40|||||||||4
1753368770000|2025-07-24 14:52:50|||||||||9
1753368780000|2025-07-24 14:53:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|184
1753368790000|2025-07-24 14:53:10|||||||||22
1753368800000|2025-07-24 14:53:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|223
1753368810000|2025-07-24 14:53:30|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|247
1753368820000|2025-07-24 14:53:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|323
1753368830000|2025-07-24 14:53:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|463
1753368840000|2025-07-24 14:54:00|||||||||24
1753368850000|2025-07-24 14:54:10|||||||||3
1753368860000|2025-07-24 14:54:20|||||||||2
1753368870000|2025-07-24 14:54:30|||||||||60
1753368880000|2025-07-24 14:54:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|417
1753368890000|2025-07-24 14:54:50|||||||||7
1753368900000|2025-07-24 14:55:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|356
1753368910000|2025-07-24 14:55:10|||||||||16
1753368920000|2025-07-24 14:55:20|||||||||6
1753368930000|2025-07-24 14:55:30|||||||||11
1753368940000|2025-07-24 14:55:40|||||||||13
1753368950000|2025-07-24 14:55:50|||||||||53
1753368960000|2025-07-24 14:56:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|66
1753368970000|2025-07-24 14:56:10|||||||||9
1753368980000|2025-07-24 14:56:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1753368990000|2025-07-24 14:56:30|||||||||55
1753369000000|2025-07-24 14:56:40|||||||||377
1753369010000|2025-07-24 14:56:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1753369020000|2025-07-24 14:57:00|||||||||2
1753369030000|2025-07-24 14:57:10|||||||||2
1753369040000|2025-07-24 14:57:20|||||||||2
1753369050000|2025-07-24 14:57:30|||||||||5
1753369070000|2025-07-24 14:57:50|||||||||2
1753369080000|2025-07-24 14:58:00|||||||||1
1753369090000|2025-07-24 14:58:10|||||||||11
1753369100000|2025-07-24 14:58:20|||||||||4
1753369120000|2025-07-24 14:58:40|||||||||15
1753369130000|2025-07-24 14:58:50|||||||||2
1753369140000|2025-07-24 14:59:00|||||||||10
1753369150000|2025-07-24 14:59:10|||||||||4
1753369160000|2025-07-24 14:59:20|||||||||9
1753369170000|2025-07-24 14:59:30|||||||||35
1753369180000|2025-07-24 14:59:40|||||||||5
1753369190000|2025-07-24 14:59:50|||||||||32
1753369200000|2025-07-24 15:00:00|||||||||36
1753369210000|2025-07-24 15:00:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|200
1753369220000|2025-07-24 15:00:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|171
1753369230000|2025-07-24 15:00:30|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|481
1753369240000|2025-07-24 15:00:40|||||||||251
1753369250000|2025-07-24 15:00:50|||||||||13
1753369260000|2025-07-24 15:01:00|||||||||8
1753369270000|2025-07-24 15:01:10|||||||||22
1753369280000|2025-07-24 15:01:20|||||||||17
1753369290000|2025-07-24 15:01:30|||||||||176
1753369300000|2025-07-24 15:01:40|||||||||15
1753369310000|2025-07-24 15:01:50|||||||||169
1753369320000|2025-07-24 15:02:00|||||||||35
1753369330000|2025-07-24 15:02:10|||||||||244
1753369340000|2025-07-24 15:02:20|||||||||207
1753369350000|2025-07-24 15:02:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|134
1753369360000|2025-07-24 15:02:40|||||||||16
1753369370000|2025-07-24 15:02:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|362
1753369380000|2025-07-24 15:03:00|||||||||20
1753369390000|2025-07-24 15:03:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|140
1753369400000|2025-07-24 15:03:20|||||||||38
1753369410000|2025-07-24 15:03:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|165
1753369420000|2025-07-24 15:03:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|74
1753369430000|2025-07-24 15:03:50|||||||||63
1753369440000|2025-07-24 15:04:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|206
1753369450000|2025-07-24 15:04:10|||||||||7
1753369460000|2025-07-24 15:04:20|||||||||302
1753369470000|2025-07-24 15:04:30|||||||||20
1753369480000|2025-07-24 15:04:40|||||||||2
1753369500000|2025-07-24 15:05:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|115
1753369510000|2025-07-24 15:05:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|21
1753369520000|2025-07-24 15:05:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|71
1753369530000|2025-07-24 15:05:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|24
1753369540000|2025-07-24 15:05:40|||||||||14
1753369550000|2025-07-24 15:05:50|||||||||150
1753369570000|2025-07-24 15:06:10|||||||||10
1753369580000|2025-07-24 15:06:20|||||||||5
1753369590000|2025-07-24 15:06:30|||||||||23
1753369600000|2025-07-24 15:06:40|||||||||5
1753369610000|2025-07-24 15:06:50|||||||||347
1753369620000|2025-07-24 15:07:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|47
1753369630000|2025-07-24 15:07:10|||||||||3
1753369640000|2025-07-24 15:07:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|122
1753369650000|2025-07-24 15:07:30|||||||||68
1753369660000|2025-07-24 15:07:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1753369670000|2025-07-24 15:07:50|||||||||50
1753369690000|2025-07-24 15:08:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|172
1753369700000|2025-07-24 15:08:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|47
1753369710000|2025-07-24 15:08:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|619
1753369720000|2025-07-24 15:08:40|||||||||1
1753369750000|2025-07-24 15:09:10|||||||||30
1753369760000|2025-07-24 15:09:20|||||||||41
1753369770000|2025-07-24 15:09:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|97
1753369780000|2025-07-24 15:09:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|305
1753369790000|2025-07-24 15:09:50|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|129
1753369800000|2025-07-24 15:10:00|||||||||3
1753369810000|2025-07-24 15:10:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|247
1753369820000|2025-07-24 15:10:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|21
1753369830000|2025-07-24 15:10:30|||||||||84
1753369840000|2025-07-24 15:10:40|||||||||19
1753369850000|2025-07-24 15:10:50|||||||||27
1753369860000|2025-07-24 15:11:00|||||||||12
1753369870000|2025-07-24 15:11:10|||||||||2
1753369880000|2025-07-24 15:11:20|||||||||26
1753369890000|2025-07-24 15:11:30|||||||||2
1753369900000|2025-07-24 15:11:40|||||||||52
1753369910000|2025-07-24 15:11:50|||||||||2
1753369920000|2025-07-24 15:12:00|||||||||2
1753369930000|2025-07-24 15:12:10|||||||||4
1753369940000|2025-07-24 15:12:20|||||||||47
1753369950000|2025-07-24 15:12:30|||||||||50
1753369960000|2025-07-24 15:12:40|||||||||81
1753369970000|2025-07-24 15:12:50|||||||||5
1753369980000|2025-07-24 15:13:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|86
1753369990000|2025-07-24 15:13:10|||||||||1
1753370000000|2025-07-24 15:13:20|||||||||23
1753370010000|2025-07-24 15:13:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|174
1753370020000|2025-07-24 15:13:40|||||||||119
1753370040000|2025-07-24 15:14:00|||||||||447
1753370050000|2025-07-24 15:14:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|178
1753370060000|2025-07-24 15:14:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|636
1753370070000|2025-07-24 15:14:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|191
1753370080000|2025-07-24 15:14:40|||||||||45
1753370100000|2025-07-24 15:15:00|||||||||745
1753370120000|2025-07-24 15:15:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|268
1753370130000|2025-07-24 15:15:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|145
1753370150000|2025-07-24 15:15:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|252
1753370180000|2025-07-24 15:16:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|563
1753370190000|2025-07-24 15:16:30|||||||||43
1753370200000|2025-07-24 15:16:40|||||||||68
1753370220000|2025-07-24 15:17:00|||||||||1
1753370230000|2025-07-24 15:17:10|||||||||1
1753370250000|2025-07-24 15:17:30|||||||||116
1753370270000|2025-07-24 15:17:50|||||||||50
1753370300000|2025-07-24 15:18:20|10817|10815|10817|10815|10817|10815|10817|10815|51
1753370310000|2025-07-24 15:18:30|||||||||196
1753370320000|2025-07-24 15:18:40|||||||||44
1753370330000|2025-07-24 15:18:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|93
1753370340000|2025-07-24 15:19:00|||||||||3
1753370350000|2025-07-24 15:19:10|||||||||160
1753370360000|2025-07-24 15:19:20|||||||||1
1753370370000|2025-07-24 15:19:30|||||||||33
1753370380000|2025-07-24 15:19:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1753370390000|2025-07-24 15:19:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|99
1753370400000|2025-07-24 15:20:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|319
1753370420000|2025-07-24 15:20:20|||||||||3
1753370430000|2025-07-24 15:20:30|||||||||2
1753370440000|2025-07-24 15:20:40|||||||||9
1753370450000|2025-07-24 15:20:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|44
1753370460000|2025-07-24 15:21:00|||||||||9
1753370470000|2025-07-24 15:21:10|||||||||25
1753370480000|2025-07-24 15:21:20|||||||||63
1753370490000|2025-07-24 15:21:30|||||||||52
1753370500000|2025-07-24 15:21:40|||||||||3
1753370510000|2025-07-24 15:21:50|||||||||25
1753370520000|2025-07-24 15:22:00|||||||||4
1753370530000|2025-07-24 15:22:10|||||||||58
1753370540000|2025-07-24 15:22:20|||||||||5
1753370550000|2025-07-24 15:22:30|||||||||13
1753370560000|2025-07-24 15:22:40|||||||||18
1753370570000|2025-07-24 15:22:50|||||||||108
1753370580000|2025-07-24 15:23:00|||||||||22
1753370590000|2025-07-24 15:23:10|||||||||97
1753370600000|2025-07-24 15:23:20|||||||||3
1753370610000|2025-07-24 15:23:30|||||||||16
1753370620000|2025-07-24 15:23:40|||||||||48
1753370630000|2025-07-24 15:23:50|||||||||10
1753370640000|2025-07-24 15:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|482
1753370650000|2025-07-24 15:24:10|||||||||151
1753370660000|2025-07-24 15:24:20|||||||||92
1753370670000|2025-07-24 15:24:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|84
1753370680000|2025-07-24 15:24:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|74
1753370700000|2025-07-24 15:25:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|220
1753370710000|2025-07-24 15:25:10|||||||||3
1753370720000|2025-07-24 15:25:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|29
1753370730000|2025-07-24 15:25:30|||||||||30
1753370750000|2025-07-24 15:25:50|||||||||7
1753370760000|2025-07-24 15:26:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|115
1753370770000|2025-07-24 15:26:10|||||||||106
1753370780000|2025-07-24 15:26:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|141
1753370790000|2025-07-24 15:26:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|814
1753370800000|2025-07-24 15:26:40|||||||||25
1753370810000|2025-07-24 15:26:50|||||||||50
1753370830000|2025-07-24 15:27:10|||||||||20
1753370840000|2025-07-24 15:27:20|||||||||5
1753370850000|2025-07-24 15:27:30|||||||||59
1753370860000|2025-07-24 15:27:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1753370870000|2025-07-24 15:27:50|||||||||27
1753370880000|2025-07-24 15:28:00|||||||||25
1753370890000|2025-07-24 15:28:10|||||||||24
1753370900000|2025-07-24 15:28:20|||||||||24
1753370910000|2025-07-24 15:28:30|||||||||22
1753370920000|2025-07-24 15:28:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|167
1753370930000|2025-07-24 15:28:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|114
1753370940000|2025-07-24 15:29:00|||||||||3
1753370950000|2025-07-24 15:29:10|||||||||140
1753370960000|2025-07-24 15:29:20|||||||||21
1753370970000|2025-07-24 15:29:30|||||||||15
1753370980000|2025-07-24 15:29:40|||||||||16
1753370990000|2025-07-24 15:29:50|||||||||83
1753371000000|2025-07-24 15:30:00|||||||||10
1753371010000|2025-07-24 15:30:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|36
1753371020000|2025-07-24 15:30:20|||||||||2
1753371030000|2025-07-24 15:30:30|||||||||4
1753371050000|2025-07-24 15:30:50|||||||||9
1753371060000|2025-07-24 15:31:00|||||||||197
1753371070000|2025-07-24 15:31:10|||||||||48
1753371080000|2025-07-24 15:31:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|169
1753371090000|2025-07-24 15:31:30|||||||||48
1753371100000|2025-07-24 15:31:40|||||||||40
1753371110000|2025-07-24 15:31:50|||||||||105
1753371120000|2025-07-24 15:32:00|||||||||22
1753371130000|2025-07-24 15:32:10|||||||||23
1753371140000|2025-07-24 15:32:20|||||||||25
1753371150000|2025-07-24 15:32:30|||||||||27
1753371160000|2025-07-24 15:32:40|||||||||23
1753371170000|2025-07-24 15:32:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1805
1753371180000|2025-07-24 15:33:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|273
1753371190000|2025-07-24 15:33:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|96
1753371200000|2025-07-24 15:33:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1753371210000|2025-07-24 15:33:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|165
1753371220000|2025-07-24 15:33:40|||||||||2
1753371230000|2025-07-24 15:33:50|||||||||4
1753371240000|2025-07-24 15:34:00|||||||||7
1753371250000|2025-07-24 15:34:10|||||||||2
1753371260000|2025-07-24 15:34:20|||||||||2
1753371270000|2025-07-24 15:34:30|||||||||1
1753371280000|2025-07-24 15:34:40|||||||||4
1753371290000|2025-07-24 15:34:50|||||||||8
1753371300000|2025-07-24 15:35:00|||||||||2
1753371310000|2025-07-24 15:35:10|||||||||4
1753371320000|2025-07-24 15:35:20|||||||||29
1753371330000|2025-07-24 15:35:30|||||||||4
1753371340000|2025-07-24 15:35:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|189
1753371350000|2025-07-24 15:35:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|179
1753371360000|2025-07-24 15:36:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|183
1753371370000|2025-07-24 15:36:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|160
1753371380000|2025-07-24 15:36:20|||||||||36
1753371390000|2025-07-24 15:36:30|||||||||7
1753371400000|2025-07-24 15:36:40|||||||||222
1753371410000|2025-07-24 15:36:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|444
1753371420000|2025-07-24 15:37:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|132
1753371430000|2025-07-24 15:37:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|79
1753371440000|2025-07-24 15:37:20|||||||||65
1753371450000|2025-07-24 15:37:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|169
1753371460000|2025-07-24 15:37:40|||||||||108
1753371470000|2025-07-24 15:37:50|||||||||61
1753371480000|2025-07-24 15:38:00|||||||||6
1753371490000|2025-07-24 15:38:10|||||||||134
1753371500000|2025-07-24 15:38:20|||||||||19
1753371510000|2025-07-24 15:38:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1753371520000|2025-07-24 15:38:40|||||||||5
1753371530000|2025-07-24 15:38:50|||||||||2
1753371540000|2025-07-24 15:39:00|||||||||32
1753371550000|2025-07-24 15:39:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|79
1753371560000|2025-07-24 15:39:20|||||||||29
1753371570000|2025-07-24 15:39:30|||||||||65
1753371580000|2025-07-24 15:39:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|337
1753371590000|2025-07-24 15:39:50|||||||||64
1753371600000|2025-07-24 15:40:00|||||||||1
1753371610000|2025-07-24 15:40:10|||||||||3
1753371620000|2025-07-24 15:40:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|46
1753371630000|2025-07-24 15:40:30|||||||||2
1753371640000|2025-07-24 15:40:40|||||||||92
1753371650000|2025-07-24 15:40:50|||||||||3
1753371660000|2025-07-24 15:41:00|||||||||1
1753371670000|2025-07-24 15:41:10|||||||||1
1753371680000|2025-07-24 15:41:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|329
1753371690000|2025-07-24 15:41:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|164
1753371700000|2025-07-24 15:41:40|||||||||195
1753371710000|2025-07-24 15:41:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1753371730000|2025-07-24 15:42:10|||||||||27
1753371740000|2025-07-24 15:42:20|||||||||27
1753371750000|2025-07-24 15:42:30|||||||||151
1753371760000|2025-07-24 15:42:40|||||||||35
1753371770000|2025-07-24 15:42:50|||||||||418
1753371780000|2025-07-24 15:43:00|||||||||77
1753371790000|2025-07-24 15:43:10|||||||||168
1753371800000|2025-07-24 15:43:20|||||||||56
1753371810000|2025-07-24 15:43:30|||||||||40
1753371820000|2025-07-24 15:43:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|163
1753371830000|2025-07-24 15:43:50|||||||||72
1753371840000|2025-07-24 15:44:00|||||||||72
1753371850000|2025-07-24 15:44:10|||||||||104
1753371860000|2025-07-24 15:44:20|||||||||18
1753371870000|2025-07-24 15:44:30|||||||||6
1753371880000|2025-07-24 15:44:40|||||||||33
1753371890000|2025-07-24 15:44:50|||||||||5
1753371900000|2025-07-24 15:45:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1753371910000|2025-07-24 15:45:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|379
1753371930000|2025-07-24 15:45:30|||||||||147
1753371950000|2025-07-24 15:45:50|||||||||72
1753371960000|2025-07-24 15:46:00|||||||||17
1753371970000|2025-07-24 15:46:10|||||||||19
1753371980000|2025-07-24 15:46:20|||||||||20
1753371990000|2025-07-24 15:46:30|||||||||2
1753372000000|2025-07-24 15:46:40|||||||||41
1753372010000|2025-07-24 15:46:50|||||||||211
1753372020000|2025-07-24 15:47:00|||||||||7
1753372030000|2025-07-24 15:47:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|55
1753372050000|2025-07-24 15:47:30|||||||||164
1753372060000|2025-07-24 15:47:40|||||||||1
1753372070000|2025-07-24 15:47:50|||||||||6
1753372080000|2025-07-24 15:48:00|||||||||385
1753372090000|2025-07-24 15:48:10|||||||||6
1753372100000|2025-07-24 15:48:20|||||||||4
1753372110000|2025-07-24 15:48:30|||||||||13
1753372120000|2025-07-24 15:48:40|||||||||64
1753372130000|2025-07-24 15:48:50|||||||||4
1753372140000|2025-07-24 15:49:00|||||||||6
1753372150000|2025-07-24 15:49:10|||||||||43
1753372160000|2025-07-24 15:49:20|||||||||7
1753372170000|2025-07-24 15:49:30|||||||||45
1753372180000|2025-07-24 15:49:40|10817.8|10815.8|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|431
1753372190000|2025-07-24 15:49:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|14
1753372200000|2025-07-24 15:50:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|29
1753372220000|2025-07-24 15:50:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|37
1753372230000|2025-07-24 15:50:30|||||||||2
1753372240000|2025-07-24 15:50:40|||||||||45
1753372250000|2025-07-24 15:50:50|||||||||3
1753372260000|2025-07-24 15:51:00|||||||||53
1753372270000|2025-07-24 15:51:10|||||||||78
1753372290000|2025-07-24 15:51:30|||||||||80
1753372300000|2025-07-24 15:51:40|||||||||8
1753372310000|2025-07-24 15:51:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|387
1753372320000|2025-07-24 15:52:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|650
1753372330000|2025-07-24 15:52:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|290
1753372340000|2025-07-24 15:52:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|403
1753372350000|2025-07-24 15:52:30|||||||||110
1753372360000|2025-07-24 15:52:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|207
1753372390000|2025-07-24 15:53:10|||||||||492
1753372410000|2025-07-24 15:53:30|||||||||133
1753372420000|2025-07-24 15:53:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|212
1753372430000|2025-07-24 15:53:50|10817|10815|10817|10815|10817|10815|10817|10815|138
1753372440000|2025-07-24 15:54:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|293
1753372450000|2025-07-24 15:54:10|||||||||463
1753372460000|2025-07-24 15:54:20|||||||||2
1753372470000|2025-07-24 15:54:30|||||||||395
1753372480000|2025-07-24 15:54:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|564
1753372490000|2025-07-24 15:54:50|10817|10815|10817|10815|10817|10815|10817|10815|326
1753372500000|2025-07-24 15:55:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|102
1753372510000|2025-07-24 15:55:10|||||||||7
1753372520000|2025-07-24 15:55:20|||||||||3
1753372530000|2025-07-24 15:55:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|411
1753372540000|2025-07-24 15:55:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|146
1753372550000|2025-07-24 15:55:50|10817|10815|10817|10815|10817|10815|10817|10815|102
1753372560000|2025-07-24 15:56:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|167
1753372570000|2025-07-24 15:56:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|272
1753372580000|2025-07-24 15:56:20|||||||||21
1753372590000|2025-07-24 15:56:30|||||||||2
1753372600000|2025-07-24 15:56:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|150
1753372610000|2025-07-24 15:56:50|||||||||2
1753372630000|2025-07-24 15:57:10|||||||||23
1753372640000|2025-07-24 15:57:20|||||||||3
1753372650000|2025-07-24 15:57:30|||||||||32
1753372660000|2025-07-24 15:57:40|||||||||2
1753372670000|2025-07-24 15:57:50|||||||||24
1753372680000|2025-07-24 15:58:00|10817|10815|10817|10815|10817|10815|10817|10815|215
1753372690000|2025-07-24 15:58:10|||||||||37
1753372700000|2025-07-24 15:58:20|||||||||5
1753372710000|2025-07-24 15:58:30|||||||||37
1753372720000|2025-07-24 15:58:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1753372730000|2025-07-24 15:58:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|297
1753372740000|2025-07-24 15:59:00|||||||||77
1753372760000|2025-07-24 15:59:20|||||||||20
1753372770000|2025-07-24 15:59:30|||||||||8
1753372790000|2025-07-24 15:59:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1495
1753372800000|2025-07-24 16:00:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|247
1753372810000|2025-07-24 16:00:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|182
1753372820000|2025-07-24 16:00:20|||||||||177
1753372830000|2025-07-24 16:00:30|||||||||42
1753372840000|2025-07-24 16:00:40|||||||||29
1753372850000|2025-07-24 16:00:50|||||||||1
1753372860000|2025-07-24 16:01:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|47
1753372870000|2025-07-24 16:01:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|236
1753372880000|2025-07-24 16:01:20|||||||||26
1753372890000|2025-07-24 16:01:30|||||||||35
1753372900000|2025-07-24 16:01:40|||||||||32
1753372910000|2025-07-24 16:01:50|||||||||13
1753372920000|2025-07-24 16:02:00|||||||||1
1753372930000|2025-07-24 16:02:10|||||||||2
1753372940000|2025-07-24 16:02:20|||||||||19
1753372950000|2025-07-24 16:02:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3
1753372960000|2025-07-24 16:02:40|||||||||121
1753372970000|2025-07-24 16:02:50|||||||||1
1753372980000|2025-07-24 16:03:00|||||||||4
1753372990000|2025-07-24 16:03:10|||||||||26
1753373000000|2025-07-24 16:03:20|||||||||20
1753373010000|2025-07-24 16:03:30|||||||||10
1753373030000|2025-07-24 16:03:50|||||||||18
1753373040000|2025-07-24 16:04:00|||||||||1
1753373050000|2025-07-24 16:04:10|||||||||5
1753373060000|2025-07-24 16:04:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|13
1753373070000|2025-07-24 16:04:30|||||||||3
1753373100000|2025-07-24 16:05:00|||||||||27
1753373110000|2025-07-24 16:05:10|10817|10815|10817|10815|10817|10815|10817|10815|5
1753373140000|2025-07-24 16:05:40|||||||||1
1753373150000|2025-07-24 16:05:50|||||||||5
1753373160000|2025-07-24 16:06:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|130
1753373170000|2025-07-24 16:06:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|24
1753373180000|2025-07-24 16:06:20|||||||||14
1753373190000|2025-07-24 16:06:30|||||||||21
1753373210000|2025-07-24 16:06:50|10817|10815|10817|10815|10817|10815|10817|10815|440
1753373220000|2025-07-24 16:07:00|||||||||90
1753373230000|2025-07-24 16:07:10|||||||||5
1753373240000|2025-07-24 16:07:20|||||||||2
1753373250000|2025-07-24 16:07:30|||||||||110
1753373260000|2025-07-24 16:07:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|486
1753373270000|2025-07-24 16:07:50|||||||||151
1753373280000|2025-07-24 16:08:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|512
1753373310000|2025-07-24 16:08:30|||||||||7
1753373320000|2025-07-24 16:08:40|||||||||3
1753373350000|2025-07-24 16:09:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|74
1753373360000|2025-07-24 16:09:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|32
1753373370000|2025-07-24 16:09:30|||||||||7
1753373390000|2025-07-24 16:09:50|||||||||351
1753373400000|2025-07-24 16:10:00|||||||||6
1753373410000|2025-07-24 16:10:10|||||||||1
1753373420000|2025-07-24 16:10:20|||||||||3
1753373430000|2025-07-24 16:10:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|131
1753373440000|2025-07-24 16:10:40|||||||||2
1753373470000|2025-07-24 16:11:10|||||||||3
1753373490000|2025-07-24 16:11:30|||||||||9
1753373500000|2025-07-24 16:11:40|||||||||1
1753373510000|2025-07-24 16:11:50|||||||||125
1753373520000|2025-07-24 16:12:00|||||||||2
1753373530000|2025-07-24 16:12:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|83
1753373550000|2025-07-24 16:12:30|||||||||1
1753373570000|2025-07-24 16:12:50|||||||||1
1753373580000|2025-07-24 16:13:00|||||||||1
1753373600000|2025-07-24 16:13:20|||||||||40
1753373630000|2025-07-24 16:13:50|||||||||1
1753373640000|2025-07-24 16:14:00|||||||||6
1753373650000|2025-07-24 16:14:10|||||||||256
1753373690000|2025-07-24 16:14:50|||||||||1
1753373700000|2025-07-24 16:15:00|||||||||33
1753373710000|2025-07-24 16:15:10|||||||||1
1753373720000|2025-07-24 16:15:20|||||||||3
1753373730000|2025-07-24 16:15:30|||||||||1
1753373740000|2025-07-24 16:15:40|||||||||46
1753373750000|2025-07-24 16:15:50|||||||||1
1753373760000|2025-07-24 16:16:00|||||||||13
1753373770000|2025-07-24 16:16:10|||||||||26
1753373780000|2025-07-24 16:16:20|||||||||15
1753373790000|2025-07-24 16:16:30|||||||||17
1753373800000|2025-07-24 16:16:40|||||||||131
1753373810000|2025-07-24 16:16:50|||||||||13
1753373820000|2025-07-24 16:17:00|||||||||43
1753373830000|2025-07-24 16:17:10|||||||||4
1753373840000|2025-07-24 16:17:20|||||||||4
1753373850000|2025-07-24 16:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|128
1753373860000|2025-07-24 16:17:40|||||||||3
1753373870000|2025-07-24 16:17:50|||||||||46
1753373880000|2025-07-24 16:18:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|131
1753373890000|2025-07-24 16:18:10|||||||||7
1753373900000|2025-07-24 16:18:20|||||||||2
1753373910000|2025-07-24 16:18:30|||||||||3
1753373920000|2025-07-24 16:18:40|||||||||4
1753373930000|2025-07-24 16:18:50|||||||||5
1753373940000|2025-07-24 16:19:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|322
1753373950000|2025-07-24 16:19:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|137
1753373960000|2025-07-24 16:19:20|||||||||2
1753373970000|2025-07-24 16:19:30|||||||||1
1753373990000|2025-07-24 16:19:50|||||||||4
1753374000000|2025-07-24 16:20:00|||||||||2
1753374010000|2025-07-24 16:20:10|||||||||1
1753374020000|2025-07-24 16:20:20|||||||||3
1753374030000|2025-07-24 16:20:30|||||||||2
1753374040000|2025-07-24 16:20:40|||||||||2
1753374050000|2025-07-24 16:20:50|||||||||2
1753374060000|2025-07-24 16:21:00|||||||||5
1753374080000|2025-07-24 16:21:20|||||||||3
1753374100000|2025-07-24 16:21:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|184
1753374110000|2025-07-24 16:21:50|||||||||91
1753374120000|2025-07-24 16:22:00|10817|10815|10817|10815|10817|10815|10817|10815|316
1753374130000|2025-07-24 16:22:10|||||||||7
1753374150000|2025-07-24 16:22:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|200
1753374160000|2025-07-24 16:22:40|10817|10815|10817|10815|10817|10815|10817|10815|114
1753374170000|2025-07-24 16:22:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|294
1753374180000|2025-07-24 16:23:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|380
1753374190000|2025-07-24 16:23:10|||||||||64
1753374200000|2025-07-24 16:23:20|||||||||2
1753374210000|2025-07-24 16:23:30|||||||||2
1753374220000|2025-07-24 16:23:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|391
1753374230000|2025-07-24 16:23:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|149
1753374240000|2025-07-24 16:24:00|||||||||68
1753374250000|2025-07-24 16:24:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|118
1753374260000|2025-07-24 16:24:20|||||||||497
1753374270000|2025-07-24 16:24:30|||||||||578
1753374280000|2025-07-24 16:24:40|||||||||3
1753374290000|2025-07-24 16:24:50|||||||||177
1753374300000|2025-07-24 16:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|70
1753374310000|2025-07-24 16:25:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|89
1753374320000|2025-07-24 16:25:20|||||||||2
1753374340000|2025-07-24 16:25:40|||||||||1
1753374350000|2025-07-24 16:25:50|||||||||1
1753374360000|2025-07-24 16:26:00|||||||||1
1753374370000|2025-07-24 16:26:10|||||||||1
1753374380000|2025-07-24 16:26:20|||||||||2
1753374390000|2025-07-24 16:26:30|||||||||1
1753374400000|2025-07-24 16:26:40|||||||||4
1753374410000|2025-07-24 16:26:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|153
1753374420000|2025-07-24 16:27:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|62
1753374440000|2025-07-24 16:27:20|||||||||65
1753374450000|2025-07-24 16:27:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|157
1753374460000|2025-07-24 16:27:40|||||||||30
1753374470000|2025-07-24 16:27:50|||||||||140
1753374490000|2025-07-24 16:28:10|||||||||1
1753374500000|2025-07-24 16:28:20|||||||||1
1753374510000|2025-07-24 16:28:30|||||||||60
1753374520000|2025-07-24 16:28:40|||||||||492
1753374530000|2025-07-24 16:28:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|73
1753374540000|2025-07-24 16:29:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|418
1753374570000|2025-07-24 16:29:30|10817|10815|10817|10815|10817|10815|10817|10815|154
1753374580000|2025-07-24 16:29:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|41
1753374610000|2025-07-24 16:30:10|||||||||21
1753374620000|2025-07-24 16:30:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|89
1753374630000|2025-07-24 16:30:30|10818.2|10816.2|10817.8|10815.8|10818.2|10816.2|10817.8|10815.8|238
1753374640000|2025-07-24 16:30:40|||||||||1
1753374650000|2025-07-24 16:30:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|121
1753374660000|2025-07-24 16:31:00|||||||||24
1753374690000|2025-07-24 16:31:30|||||||||11
1753374700000|2025-07-24 16:31:40|||||||||31
1753374710000|2025-07-24 16:31:50|||||||||100
1753374720000|2025-07-24 16:32:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|146
1753374770000|2025-07-24 16:32:50|||||||||200
1753374780000|2025-07-24 16:33:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1753374800000|2025-07-24 16:33:20|||||||||127
1753374810000|2025-07-24 16:33:30|||||||||137
1753374820000|2025-07-24 16:33:40|||||||||5
1753374830000|2025-07-24 16:33:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|156
1753374840000|2025-07-24 16:34:00|||||||||128
1753374850000|2025-07-24 16:34:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|126
1753374860000|2025-07-24 16:34:20|10820.5|10818.5|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|62
1753374870000|2025-07-24 16:34:30|||||||||21
1753374880000|2025-07-24 16:34:40|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|50
1753374890000|2025-07-24 16:34:50|||||||||5
1753374900000|2025-07-24 16:35:00|||||||||1
1753374910000|2025-07-24 16:35:10|||||||||2
1753374920000|2025-07-24 16:35:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|456
1753374930000|2025-07-24 16:35:30|||||||||2
1753374940000|2025-07-24 16:35:40|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|360
1753374950000|2025-07-24 16:35:50|||||||||34
1753374960000|2025-07-24 16:36:00|||||||||4
1753374970000|2025-07-24 16:36:10|||||||||3
1753374980000|2025-07-24 16:36:20|||||||||3
1753374990000|2025-07-24 16:36:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|144
1753375000000|2025-07-24 16:36:40|||||||||1
1753375010000|2025-07-24 16:36:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|363
1753375020000|2025-07-24 16:37:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|396
1753375030000|2025-07-24 16:37:10|||||||||28
1753375040000|2025-07-24 16:37:20|||||||||248
1753375050000|2025-07-24 16:37:30|||||||||3
1753375070000|2025-07-24 16:37:50|||||||||101
1753375080000|2025-07-24 16:38:00|||||||||2
1753375090000|2025-07-24 16:38:10|||||||||10
1753375100000|2025-07-24 16:38:20|||||||||55
1753375110000|2025-07-24 16:38:30|||||||||21
1753375120000|2025-07-24 16:38:40|||||||||18
1753375130000|2025-07-24 16:38:50|||||||||15
1753375140000|2025-07-24 16:39:00|||||||||35
1753375150000|2025-07-24 16:39:10|||||||||3
1753375160000|2025-07-24 16:39:20|||||||||1
1753375170000|2025-07-24 16:39:30|||||||||15
1753375180000|2025-07-24 16:39:40|||||||||1
1753375190000|2025-07-24 16:39:50|||||||||2
1753375200000|2025-07-24 16:40:00|||||||||14
1753375210000|2025-07-24 16:40:10|||||||||2
1753375220000|2025-07-24 16:40:20|||||||||1
1753375230000|2025-07-24 16:40:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|158
1753375240000|2025-07-24 16:40:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|194
1753375260000|2025-07-24 16:41:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|736
1753375280000|2025-07-24 16:41:20|||||||||2
1753375290000|2025-07-24 16:41:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|119
1753375310000|2025-07-24 16:41:50|||||||||4
1753375320000|2025-07-24 16:42:00|||||||||30
1753375330000|2025-07-24 16:42:10|||||||||1
1753375340000|2025-07-24 16:42:20|||||||||1
1753375350000|2025-07-24 16:42:30|||||||||47
1753375360000|2025-07-24 16:42:40|||||||||10
1753375370000|2025-07-24 16:42:50|||||||||4
1753375380000|2025-07-24 16:43:00|||||||||2
1753375390000|2025-07-24 16:43:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|69
1753375400000|2025-07-24 16:43:20|||||||||8
1753375410000|2025-07-24 16:43:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|79
1753375420000|2025-07-24 16:43:40|||||||||92
1753375430000|2025-07-24 16:43:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|146
1753375440000|2025-07-24 16:44:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|368
1753375450000|2025-07-24 16:44:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|44
1753375470000|2025-07-24 16:44:30|||||||||2
1753375480000|2025-07-24 16:44:40|||||||||1
1753375490000|2025-07-24 16:44:50|||||||||11
1753375500000|2025-07-24 16:45:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|688
1753375510000|2025-07-24 16:45:10|||||||||144
1753375520000|2025-07-24 16:45:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1753375560000|2025-07-24 16:46:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|73
1753375570000|2025-07-24 16:46:10|||||||||2
1753375600000|2025-07-24 16:46:40|||||||||10
1753375610000|2025-07-24 16:46:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|17
1753375640000|2025-07-24 16:47:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|249
1753375670000|2025-07-24 16:47:50|||||||||2
1753375690000|2025-07-24 16:48:10|||||||||78
1753375700000|2025-07-24 16:48:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|144
1753375710000|2025-07-24 16:48:30|||||||||21
1753375740000|2025-07-24 16:49:00|||||||||2
1753375770000|2025-07-24 16:49:30|||||||||7
1753375780000|2025-07-24 16:49:40|||||||||244
1753375790000|2025-07-24 16:49:50|||||||||2
1753375800000|2025-07-24 16:50:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|52
1753375810000|2025-07-24 16:50:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|415
1753375830000|2025-07-24 16:50:30|||||||||15
1753375860000|2025-07-24 16:51:00|||||||||95
1753375870000|2025-07-24 16:51:10|||||||||2
1753375900000|2025-07-24 16:51:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|121
1753375920000|2025-07-24 16:52:00|||||||||3
1753375940000|2025-07-24 16:52:20|||||||||5
1753375960000|2025-07-24 16:52:40|||||||||2
1753375970000|2025-07-24 16:52:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|356
1753375990000|2025-07-24 16:53:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|239
1753376000000|2025-07-24 16:53:20|||||||||19
1753376010000|2025-07-24 16:53:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|301
1753376020000|2025-07-24 16:53:40|||||||||18
1753376030000|2025-07-24 16:53:50|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|91
1753376040000|2025-07-24 16:54:00|||||||||131
1753376060000|2025-07-24 16:54:20|||||||||5
1753376100000|2025-07-24 16:55:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|164
1753376110000|2025-07-24 16:55:10|||||||||905
1753376130000|2025-07-24 16:55:30|||||||||2
1753376140000|2025-07-24 16:55:40|||||||||25
1753376150000|2025-07-24 16:55:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|509
1753376170000|2025-07-24 16:56:10|||||||||30
1753376180000|2025-07-24 16:56:20|||||||||7
1753376190000|2025-07-24 16:56:30|||||||||25
1753376200000|2025-07-24 16:56:40|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|70
1753376210000|2025-07-24 16:56:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1753376220000|2025-07-24 16:57:00|||||||||1
1753376230000|2025-07-24 16:57:10|||||||||41
1753376240000|2025-07-24 16:57:20|||||||||85
1753376250000|2025-07-24 16:57:30|||||||||29
1753376280000|2025-07-24 16:58:00|||||||||93
1753376300000|2025-07-24 16:58:20|||||||||5
1753376310000|2025-07-24 16:58:30|||||||||36
1753376320000|2025-07-24 16:58:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|59
1753376330000|2025-07-24 16:58:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|74
1753376340000|2025-07-24 16:59:00|||||||||28
1753376350000|2025-07-24 16:59:10|||||||||246
1753376360000|2025-07-24 16:59:20|||||||||2
1753376370000|2025-07-24 16:59:30|||||||||63
1753376380000|2025-07-24 16:59:40|||||||||101
1753376390000|2025-07-24 16:59:50|||||||||10
1753376400000|2025-07-24 17:00:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|89
1753376410000|2025-07-24 17:00:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|170
1753376420000|2025-07-24 17:00:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|252
1753376430000|2025-07-24 17:00:30|||||||||278
1753376440000|2025-07-24 17:00:40|||||||||22
1753376470000|2025-07-24 17:01:10|||||||||288
1753376480000|2025-07-24 17:01:20|||||||||76
1753376500000|2025-07-24 17:01:40|||||||||21
1753376510000|2025-07-24 17:01:50|||||||||8
1753376520000|2025-07-24 17:02:00|||||||||10
1753376530000|2025-07-24 17:02:10|||||||||27
1753376540000|2025-07-24 17:02:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|114
1753376550000|2025-07-24 17:02:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|231
1753376570000|2025-07-24 17:02:50|||||||||42
1753376580000|2025-07-24 17:03:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|61
1753376590000|2025-07-24 17:03:10|||||||||1
1753376610000|2025-07-24 17:03:30|||||||||32
1753376620000|2025-07-24 17:03:40|||||||||197
1753376630000|2025-07-24 17:03:50|||||||||3
1753376640000|2025-07-24 17:04:00|||||||||57
1753376650000|2025-07-24 17:04:10|||||||||1
1753376660000|2025-07-24 17:04:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|129
1753376670000|2025-07-24 17:04:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1753376680000|2025-07-24 17:04:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1753376690000|2025-07-24 17:04:50|||||||||297
1753376700000|2025-07-24 17:05:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2
1753376710000|2025-07-24 17:05:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|26
1753376730000|2025-07-24 17:05:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|72
1753376750000|2025-07-24 17:05:50|||||||||154
1753376770000|2025-07-24 17:06:10|||||||||1
1753376780000|2025-07-24 17:06:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|226
1753376790000|2025-07-24 17:06:30|||||||||9
1753376800000|2025-07-24 17:06:40|||||||||1
1753376810000|2025-07-24 17:06:50|||||||||95
1753376820000|2025-07-24 17:07:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|271
1753376830000|2025-07-24 17:07:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1753376840000|2025-07-24 17:07:20|||||||||32
1753376850000|2025-07-24 17:07:30|||||||||1
1753376860000|2025-07-24 17:07:40|||||||||13
1753376870000|2025-07-24 17:07:50|||||||||1
1753376890000|2025-07-24 17:08:10|||||||||1
1753376900000|2025-07-24 17:08:20|||||||||1
1753376910000|2025-07-24 17:08:30|||||||||1
1753376920000|2025-07-24 17:08:40|||||||||11
1753376930000|2025-07-24 17:08:50|||||||||1
1753376940000|2025-07-24 17:09:00|||||||||1
1753376950000|2025-07-24 17:09:10|||||||||1
1753376960000|2025-07-24 17:09:20|||||||||1
1753376970000|2025-07-24 17:09:30|||||||||3
1753376980000|2025-07-24 17:09:40|||||||||3
1753376990000|2025-07-24 17:09:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|49
1753377000000|2025-07-24 17:10:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|405
1753377040000|2025-07-24 17:10:40|||||||||34
1753377080000|2025-07-24 17:11:20|||||||||25
1753377090000|2025-07-24 17:11:30|||||||||1
1753377150000|2025-07-24 17:12:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|110
1753377160000|2025-07-24 17:12:40|||||||||4
1753377170000|2025-07-24 17:12:50|||||||||253
1753377190000|2025-07-24 17:13:10|||||||||6
1753377210000|2025-07-24 17:13:30|||||||||27
1753377220000|2025-07-24 17:13:40|||||||||22
1753377250000|2025-07-24 17:14:10|10817|10815|10817|10815|10817|10815|10817|10815|158
1753377260000|2025-07-24 17:14:20|||||||||13
1753377280000|2025-07-24 17:14:40|||||||||25
1753377290000|2025-07-24 17:14:50|||||||||15
1753377300000|2025-07-24 17:15:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1753377310000|2025-07-24 17:15:10|||||||||20
1753377330000|2025-07-24 17:15:30|||||||||6
1753377340000|2025-07-24 17:15:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|55
1753377380000|2025-07-24 17:16:20|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|885
1753377390000|2025-07-24 17:16:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|159
1753377410000|2025-07-24 17:16:50|||||||||1
1753377420000|2025-07-24 17:17:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|162
1753377430000|2025-07-24 17:17:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|118
1753377440000|2025-07-24 17:17:20|||||||||1
1753377450000|2025-07-24 17:17:30|||||||||1
1753377460000|2025-07-24 17:17:40|||||||||1
1753377470000|2025-07-24 17:17:50|||||||||1
1753377480000|2025-07-24 17:18:00|||||||||92
1753377490000|2025-07-24 17:18:10|||||||||2
1753377500000|2025-07-24 17:18:20|||||||||2
1753377510000|2025-07-24 17:18:30|||||||||42
1753377520000|2025-07-24 17:18:40|||||||||1
1753377530000|2025-07-24 17:18:50|||||||||2
1753377540000|2025-07-24 17:19:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|124
1753377550000|2025-07-24 17:19:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|136
1753377560000|2025-07-24 17:19:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|280
1753377570000|2025-07-24 17:19:30|||||||||82
1753377580000|2025-07-24 17:19:40|||||||||1
1753377600000|2025-07-24 17:20:00|||||||||158
1753377610000|2025-07-24 17:20:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|1286
1753377620000|2025-07-24 17:20:20|||||||||27
1753377630000|2025-07-24 17:20:30|||||||||1
1753377640000|2025-07-24 17:20:40|||||||||1
1753377650000|2025-07-24 17:20:50|||||||||13
1753377660000|2025-07-24 17:21:00|||||||||4
1753377670000|2025-07-24 17:21:10|||||||||504
1753377680000|2025-07-24 17:21:20|||||||||6
1753377690000|2025-07-24 17:21:30|||||||||8
1753377720000|2025-07-24 17:22:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|280
1753377750000|2025-07-24 17:22:30|||||||||2
1753377760000|2025-07-24 17:22:40|||||||||22
1753377780000|2025-07-24 17:23:00|||||||||2
1753377790000|2025-07-24 17:23:10|||||||||37
1753377810000|2025-07-24 17:23:30|||||||||5
1753377840000|2025-07-24 17:24:00|||||||||7
1753377850000|2025-07-24 17:24:10|||||||||250
1753377860000|2025-07-24 17:24:20|||||||||10
1753377870000|2025-07-24 17:24:30|||||||||7
1753377880000|2025-07-24 17:24:40|||||||||1
1753377890000|2025-07-24 17:24:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|1000
1753377900000|2025-07-24 17:25:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|75
1753377920000|2025-07-24 17:25:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|97
1753377930000|2025-07-24 17:25:30|||||||||125
1753377940000|2025-07-24 17:25:40|||||||||175
1753377970000|2025-07-24 17:26:10|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|376
1753378000000|2025-07-24 17:26:40|||||||||16
1753378030000|2025-07-24 17:27:10|||||||||1
1753378040000|2025-07-24 17:27:20|||||||||226
1753378060000|2025-07-24 17:27:40|||||||||1
1753378070000|2025-07-24 17:27:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1261
1753378120000|2025-07-24 17:28:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|118
1753378130000|2025-07-24 17:28:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|189
1753378140000|2025-07-24 17:29:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|342
1753378150000|2025-07-24 17:29:10|||||||||13
1753378160000|2025-07-24 17:29:20|||||||||12
1753378170000|2025-07-24 17:29:30|||||||||13
1753378180000|2025-07-24 17:29:40|||||||||12
1753378190000|2025-07-24 17:29:50|||||||||14
1753378200000|2025-07-24 17:30:00|||||||||75
1753378230000|2025-07-24 17:30:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|441
1753378240000|2025-07-24 17:30:40|||||||||9
1753378250000|2025-07-24 17:30:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1753378260000|2025-07-24 17:31:00|||||||||2
1753378270000|2025-07-24 17:31:10|||||||||859
1753378280000|2025-07-24 17:31:20|||||||||55
1753378290000|2025-07-24 17:31:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|108
1753378300000|2025-07-24 17:31:40|||||||||2
1753378310000|2025-07-24 17:31:50|||||||||3
1753378320000|2025-07-24 17:32:00|||||||||53
1753378330000|2025-07-24 17:32:10|||||||||3
1753378340000|2025-07-24 17:32:20|||||||||2
1753378350000|2025-07-24 17:32:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1753378360000|2025-07-24 17:32:40|||||||||150
1753378370000|2025-07-24 17:32:50|||||||||2
1753378380000|2025-07-24 17:33:00|||||||||4
1753378390000|2025-07-24 17:33:10|||||||||136
1753378400000|2025-07-24 17:33:20|||||||||2
1753378410000|2025-07-24 17:33:30|||||||||16
1753378420000|2025-07-24 17:33:40|||||||||3
1753378430000|2025-07-24 17:33:50|||||||||4
1753378440000|2025-07-24 17:34:00|||||||||2
1753378450000|2025-07-24 17:34:10|||||||||3
1753378460000|2025-07-24 17:34:20|||||||||2
1753378470000|2025-07-24 17:34:30|||||||||2
1753378480000|2025-07-24 17:34:40|||||||||1
1753378490000|2025-07-24 17:34:50|||||||||1
1753378500000|2025-07-24 17:35:00|||||||||2
1753378510000|2025-07-24 17:35:10|||||||||1
1753378520000|2025-07-24 17:35:20|||||||||18
1753378530000|2025-07-24 17:35:30|||||||||1
1753378540000|2025-07-24 17:35:40|||||||||2
1753378550000|2025-07-24 17:35:50|||||||||1
1753378560000|2025-07-24 17:36:00|||||||||2
1753378570000|2025-07-24 17:36:10|||||||||59
1753378580000|2025-07-24 17:36:20|||||||||2
1753378590000|2025-07-24 17:36:30|||||||||1
1753378600000|2025-07-24 17:36:40|||||||||2
1753378610000|2025-07-24 17:36:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|23
1753378630000|2025-07-24 17:37:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|64
1753378650000|2025-07-24 17:37:30|||||||||77
1753378670000|2025-07-24 17:37:50|||||||||2
1753378680000|2025-07-24 17:38:00|||||||||1
1753378690000|2025-07-24 17:38:10|||||||||3
1753378700000|2025-07-24 17:38:20|||||||||1
1753378710000|2025-07-24 17:38:30|||||||||2
1753378720000|2025-07-24 17:38:40|||||||||93
1753378730000|2025-07-24 17:38:50|||||||||4
1753378740000|2025-07-24 17:39:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|413
1753378750000|2025-07-24 17:39:10|||||||||1
1753378760000|2025-07-24 17:39:20|||||||||889
1753378770000|2025-07-24 17:39:30|||||||||27
1753378780000|2025-07-24 17:39:40|||||||||2
1753378790000|2025-07-24 17:39:50|||||||||5
1753378800000|2025-07-24 17:40:00|||||||||2
1753378810000|2025-07-24 17:40:10|||||||||1
1753378820000|2025-07-24 17:40:20|||||||||23
1753378830000|2025-07-24 17:40:30|||||||||6
1753378850000|2025-07-24 17:40:50|||||||||2
1753378860000|2025-07-24 17:41:00|||||||||2
1753378870000|2025-07-24 17:41:10|||||||||1
1753378880000|2025-07-24 17:41:20|||||||||201
1753378890000|2025-07-24 17:41:30|||||||||1
1753378900000|2025-07-24 17:41:40|||||||||201
1753378910000|2025-07-24 17:41:50|||||||||12
1753378920000|2025-07-24 17:42:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|168
1753378940000|2025-07-24 17:42:20|||||||||1
1753378950000|2025-07-24 17:42:30|||||||||7
1753378960000|2025-07-24 17:42:40|||||||||3
1753378970000|2025-07-24 17:42:50|||||||||5
1753378990000|2025-07-24 17:43:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|167
1753379000000|2025-07-24 17:43:20|||||||||1
1753379010000|2025-07-24 17:43:30|||||||||2
1753379020000|2025-07-24 17:43:40|||||||||1
1753379030000|2025-07-24 17:43:50|||||||||1
1753379040000|2025-07-24 17:44:00|||||||||1
1753379050000|2025-07-24 17:44:10|||||||||1
1753379070000|2025-07-24 17:44:30|||||||||16
1753379080000|2025-07-24 17:44:40|||||||||1
1753379090000|2025-07-24 17:44:50|||||||||1
1753379190000|2025-07-24 17:46:30|||||||||10
1753379210000|2025-07-24 17:46:50|||||||||31
1753379250000|2025-07-24 17:47:30|||||||||1
1753379270000|2025-07-24 17:47:50|||||||||7
1753379280000|2025-07-24 17:48:00|||||||||2
1753379290000|2025-07-24 17:48:10|||||||||3
1753379330000|2025-07-24 17:48:50|||||||||3
1753379340000|2025-07-24 17:49:00|||||||||10
1753379380000|2025-07-24 17:49:40|||||||||14
1753379390000|2025-07-24 17:49:50|||||||||20
1753379400000|2025-07-24 17:50:00|||||||||34
1753379410000|2025-07-24 17:50:10|||||||||4
1753379440000|2025-07-24 17:50:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|160
1753379450000|2025-07-24 17:50:50|||||||||1
1753379470000|2025-07-24 17:51:10|||||||||40
1753379520000|2025-07-24 17:52:00|||||||||5
1753379530000|2025-07-24 17:52:10|||||||||5
1753379540000|2025-07-24 17:52:20|||||||||73
1753379550000|2025-07-24 17:52:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1753379570000|2025-07-24 17:52:50|||||||||1
1753379580000|2025-07-24 17:53:00|||||||||100
1753379590000|2025-07-24 17:53:10|||||||||121
1753379600000|2025-07-24 17:53:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|265
1753379630000|2025-07-24 17:53:50|||||||||1
1753379650000|2025-07-24 17:54:10|||||||||11
1753379660000|2025-07-24 17:54:20|||||||||50
1753379670000|2025-07-24 17:54:30|||||||||5
1753379680000|2025-07-24 17:54:40|||||||||29
1753379700000|2025-07-24 17:55:00|||||||||18
1753379710000|2025-07-24 17:55:10|||||||||43
1753379730000|2025-07-24 17:55:30|||||||||24
1753379740000|2025-07-24 17:55:40|||||||||15
1753379750000|2025-07-24 17:55:50|||||||||20
1753379760000|2025-07-24 17:56:00|||||||||41
1753379770000|2025-07-24 17:56:10|||||||||5
1753379780000|2025-07-24 17:56:20|||||||||54
1753379810000|2025-07-24 17:56:50|||||||||33
1753379830000|2025-07-24 17:57:10|||||||||40
1753379840000|2025-07-24 17:57:20|||||||||2
1753379850000|2025-07-24 17:57:30|||||||||145
1753379860000|2025-07-24 17:57:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|333
1753379870000|2025-07-24 17:57:50|||||||||9
1753379880000|2025-07-24 17:58:00|||||||||156
1753379890000|2025-07-24 17:58:10|||||||||101
1753379900000|2025-07-24 17:58:20|||||||||1
1753379910000|2025-07-24 17:58:30|||||||||184
1753379930000|2025-07-24 17:58:50|||||||||1
1753379950000|2025-07-24 17:59:10|||||||||25
1753379960000|2025-07-24 17:59:20|||||||||1
1753379980000|2025-07-24 17:59:40|||||||||1
1753379990000|2025-07-24 17:59:50|||||||||1
1753380000000|2025-07-24 18:00:00|||||||||1
1753380010000|2025-07-24 18:00:10|||||||||3
1753380020000|2025-07-24 18:00:20|||||||||2
1753380040000|2025-07-24 18:00:40|||||||||1
1753380060000|2025-07-24 18:01:00|||||||||5
1753380090000|2025-07-24 18:01:30|||||||||3
1753380100000|2025-07-24 18:01:40|||||||||3
1753380110000|2025-07-24 18:01:50|||||||||1
1753380120000|2025-07-24 18:02:00|||||||||39
1753380140000|2025-07-24 18:02:20|||||||||44
1753380150000|2025-07-24 18:02:30|||||||||4
1753380160000|2025-07-24 18:02:40|||||||||1
1753380170000|2025-07-24 18:02:50|||||||||21
1753380180000|2025-07-24 18:03:00|||||||||94
1753380190000|2025-07-24 18:03:10|||||||||2
1753380200000|2025-07-24 18:03:20|||||||||19
1753380220000|2025-07-24 18:03:40|||||||||14
1753380230000|2025-07-24 18:03:50|||||||||34
1753380250000|2025-07-24 18:04:10|||||||||30
1753380260000|2025-07-24 18:04:20|||||||||54
1753380270000|2025-07-24 18:04:30|||||||||4
1753380280000|2025-07-24 18:04:40|||||||||1
1753380290000|2025-07-24 18:04:50|||||||||1
1753380300000|2025-07-24 18:05:00|||||||||8
1753380310000|2025-07-24 18:05:10|||||||||29
1753380320000|2025-07-24 18:05:20|||||||||3
1753380330000|2025-07-24 18:05:30|||||||||77
1753380340000|2025-07-24 18:05:40|||||||||3
1753380350000|2025-07-24 18:05:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|43
1753380370000|2025-07-24 18:06:10|||||||||1
1753380380000|2025-07-24 18:06:20|||||||||3
1753380390000|2025-07-24 18:06:30|||||||||2
1753380410000|2025-07-24 18:06:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|659
1753380420000|2025-07-24 18:07:00|||||||||11
1753380440000|2025-07-24 18:07:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|331
1753380450000|2025-07-24 18:07:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|199
1753380470000|2025-07-24 18:07:50|||||||||13
1753380480000|2025-07-24 18:08:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|305
1753380490000|2025-07-24 18:08:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|47
1753380500000|2025-07-24 18:08:20|||||||||55
1753380510000|2025-07-24 18:08:30|||||||||198
1753380530000|2025-07-24 18:08:50|||||||||1
1753380540000|2025-07-24 18:09:00|||||||||70
1753380550000|2025-07-24 18:09:10|||||||||2
1753380570000|2025-07-24 18:09:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|263
1753380580000|2025-07-24 18:09:40|||||||||15
1753380610000|2025-07-24 18:10:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|906
1753380660000|2025-07-24 18:11:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1753380670000|2025-07-24 18:11:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|302
1753380680000|2025-07-24 18:11:20|||||||||3
1753380690000|2025-07-24 18:11:30|||||||||6
1753380700000|2025-07-24 18:11:40|||||||||3
1753380720000|2025-07-24 18:12:00|||||||||2
1753380730000|2025-07-24 18:12:10|||||||||1
1753380740000|2025-07-24 18:12:20|||||||||248
1753380750000|2025-07-24 18:12:30|||||||||30
1753380760000|2025-07-24 18:12:40|||||||||3
1753380770000|2025-07-24 18:12:50|||||||||1
1753380800000|2025-07-24 18:13:20|||||||||1
1753380810000|2025-07-24 18:13:30|||||||||2
1753380830000|2025-07-24 18:13:50|||||||||19
1753380840000|2025-07-24 18:14:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|54
1753380850000|2025-07-24 18:14:10|||||||||68
1753380860000|2025-07-24 18:14:20|||||||||36
1753380870000|2025-07-24 18:14:30|||||||||44
1753380880000|2025-07-24 18:14:40|||||||||19
1753380890000|2025-07-24 18:14:50|||||||||41
1753380900000|2025-07-24 18:15:00|||||||||39
1753380910000|2025-07-24 18:15:10|||||||||20
1753380920000|2025-07-24 18:15:20|||||||||26
1753380930000|2025-07-24 18:15:30|10817|10815|10817|10815|10817|10815|10817|10815|634
1753380940000|2025-07-24 18:15:40|||||||||19
1753380950000|2025-07-24 18:15:50|||||||||39
1753380960000|2025-07-24 18:16:00|||||||||37
1753380970000|2025-07-24 18:16:10|||||||||84
1753380980000|2025-07-24 18:16:20|||||||||22
1753380990000|2025-07-24 18:16:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|383
1753381000000|2025-07-24 18:16:40|||||||||24
1753381010000|2025-07-24 18:16:50|||||||||41
1753381020000|2025-07-24 18:17:00|||||||||25
1753381030000|2025-07-24 18:17:10|||||||||25
1753381040000|2025-07-24 18:17:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|242
1753381050000|2025-07-24 18:17:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|446
1753381060000|2025-07-24 18:17:40|||||||||60
1753381070000|2025-07-24 18:17:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|885
1753381080000|2025-07-24 18:18:00|||||||||40
1753381090000|2025-07-24 18:18:10|||||||||28
1753381100000|2025-07-24 18:18:20|||||||||491
1753381110000|2025-07-24 18:18:30|||||||||40
1753381120000|2025-07-24 18:18:40|||||||||39
1753381130000|2025-07-24 18:18:50|||||||||84
1753381140000|2025-07-24 18:19:00|||||||||18
1753381150000|2025-07-24 18:19:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|142
1753381170000|2025-07-24 18:19:30|||||||||69
1753381180000|2025-07-24 18:19:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2
1753381190000|2025-07-24 18:19:50|10817|10815|10817|10815|10817|10815|10817|10815|111
1753381200000|2025-07-24 18:20:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1753381240000|2025-07-24 18:20:40|||||||||2
1753381250000|2025-07-24 18:20:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|121
1753381270000|2025-07-24 18:21:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|45
1753381280000|2025-07-24 18:21:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|221
1753381290000|2025-07-24 18:21:30|||||||||3
1753381310000|2025-07-24 18:21:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|164
1753381330000|2025-07-24 18:22:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|310
1753381340000|2025-07-24 18:22:20|||||||||2
1753381350000|2025-07-24 18:22:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|321
1753381370000|2025-07-24 18:22:50|||||||||100
1753381380000|2025-07-24 18:23:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|423
1753381390000|2025-07-24 18:23:10|||||||||94
1753381400000|2025-07-24 18:23:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|347
1753381410000|2025-07-24 18:23:30|||||||||1
1753381420000|2025-07-24 18:23:40|||||||||183
1753381460000|2025-07-24 18:24:20|||||||||290
1753381470000|2025-07-24 18:24:30|||||||||6
1753381500000|2025-07-24 18:25:00|||||||||301
1753381520000|2025-07-24 18:25:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|165
1753381530000|2025-07-24 18:25:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|60
1753381550000|2025-07-24 18:25:50|||||||||281
1753381560000|2025-07-24 18:26:00|||||||||4
1753381580000|2025-07-24 18:26:20|||||||||324
1753381590000|2025-07-24 18:26:30|||||||||6
1753381620000|2025-07-24 18:27:00|||||||||283
1753381650000|2025-07-24 18:27:30|10817|10815|10817|10815|10817|10815|10817|10815|330
1753381660000|2025-07-24 18:27:40|||||||||1
1753381690000|2025-07-24 18:28:10|||||||||292
1753381710000|2025-07-24 18:28:30|||||||||100
1753381740000|2025-07-24 18:29:00|||||||||391
1753381750000|2025-07-24 18:29:10|||||||||11
1753381770000|2025-07-24 18:29:30|||||||||400
1753381780000|2025-07-24 18:29:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|264
1753381790000|2025-07-24 18:29:50|||||||||30
1753381800000|2025-07-24 18:30:00|||||||||390
1753381820000|2025-07-24 18:30:20|10817|10815|10817|10815|10817|10815|10817|10815|29
1753381830000|2025-07-24 18:30:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|455
1753381840000|2025-07-24 18:30:40|10817|10815|10817|10815|10817|10815|10817|10815|482
1753381860000|2025-07-24 18:31:00|||||||||2
1753381870000|2025-07-24 18:31:10|||||||||1
1753381880000|2025-07-24 18:31:20|||||||||20
1753381890000|2025-07-24 18:31:30|||||||||4
1753381900000|2025-07-24 18:31:40|||||||||1
1753381910000|2025-07-24 18:31:50|||||||||1
1753381990000|2025-07-24 18:33:10|||||||||12
1753382040000|2025-07-24 18:34:00|||||||||5
1753382050000|2025-07-24 18:34:10|||||||||1
1753382060000|2025-07-24 18:34:20|||||||||28
1753382070000|2025-07-24 18:34:30|||||||||5
1753382080000|2025-07-24 18:34:40|||||||||1
1753382160000|2025-07-24 18:36:00|||||||||231
1753382170000|2025-07-24 18:36:10|||||||||24
1753382180000|2025-07-24 18:36:20|||||||||85
1753382190000|2025-07-24 18:36:30|||||||||40
1753382210000|2025-07-24 18:36:50|||||||||1
1753382230000|2025-07-24 18:37:10|||||||||1
1753382240000|2025-07-24 18:37:20|||||||||1
1753382260000|2025-07-24 18:37:40|||||||||1
1753382280000|2025-07-24 18:38:00|||||||||2
1753382290000|2025-07-24 18:38:10|||||||||116
1753382310000|2025-07-24 18:38:30|||||||||1
1753382320000|2025-07-24 18:38:40|||||||||1
1753382330000|2025-07-24 18:38:50|||||||||1
1753382340000|2025-07-24 18:39:00|||||||||1
1753382370000|2025-07-24 18:39:30|||||||||2
1753382380000|2025-07-24 18:39:40|||||||||1
1753382390000|2025-07-24 18:39:50|||||||||1
1753382410000|2025-07-24 18:40:10|||||||||2
1753382430000|2025-07-24 18:40:30|||||||||1
1753382450000|2025-07-24 18:40:50|||||||||1
1753382460000|2025-07-24 18:41:00|||||||||252
1753382480000|2025-07-24 18:41:20|||||||||1
1753382490000|2025-07-24 18:41:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|199
1753382500000|2025-07-24 18:41:40|||||||||21
1753382520000|2025-07-24 18:42:00|||||||||126
1753382530000|2025-07-24 18:42:10|||||||||6
1753382550000|2025-07-24 18:42:30|||||||||1
1753382570000|2025-07-24 18:42:50|||||||||35
1753382580000|2025-07-24 18:43:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|30
1753382590000|2025-07-24 18:43:10|||||||||12
1753382600000|2025-07-24 18:43:20|||||||||4
1753382610000|2025-07-24 18:43:30|||||||||82
1753382620000|2025-07-24 18:43:40|||||||||2
1753382630000|2025-07-24 18:43:50|||||||||2
1753382640000|2025-07-24 18:44:00|||||||||2
1753382650000|2025-07-24 18:44:10|||||||||2
1753382660000|2025-07-24 18:44:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|19
1753382670000|2025-07-24 18:44:30|||||||||104
1753382680000|2025-07-24 18:44:40|10817|10815|10817|10815|10817|10815|10817|10815|138
1753382690000|2025-07-24 18:44:50|||||||||2
1753382700000|2025-07-24 18:45:00|||||||||3
1753382710000|2025-07-24 18:45:10|||||||||2
1753382720000|2025-07-24 18:45:20|||||||||11
1753382730000|2025-07-24 18:45:30|||||||||2
1753382740000|2025-07-24 18:45:40|||||||||1
1753382750000|2025-07-24 18:45:50|||||||||4
1753382760000|2025-07-24 18:46:00|||||||||4
1753382770000|2025-07-24 18:46:10|||||||||66
1753382780000|2025-07-24 18:46:20|||||||||2
1753382790000|2025-07-24 18:46:30|||||||||2
1753382800000|2025-07-24 18:46:40|||||||||3
1753382810000|2025-07-24 18:46:50|||||||||3
1753382820000|2025-07-24 18:47:00|||||||||12
1753382840000|2025-07-24 18:47:20|||||||||1
1753382850000|2025-07-24 18:47:30|||||||||3
1753382860000|2025-07-24 18:47:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|102
1753382870000|2025-07-24 18:47:50|||||||||2
1753382880000|2025-07-24 18:48:00|||||||||2
1753382890000|2025-07-24 18:48:10|||||||||2
1753382900000|2025-07-24 18:48:20|||||||||2
1753382910000|2025-07-24 18:48:30|||||||||65
1753382920000|2025-07-24 18:48:40|||||||||61
1753382930000|2025-07-24 18:48:50|||||||||3
1753382940000|2025-07-24 18:49:00|||||||||5
1753382950000|2025-07-24 18:49:10|||||||||6
1753382960000|2025-07-24 18:49:20|||||||||27
1753382970000|2025-07-24 18:49:30|||||||||32
1753382980000|2025-07-24 18:49:40|||||||||46
1753382990000|2025-07-24 18:49:50|||||||||1
1753383010000|2025-07-24 18:50:10|||||||||1
1753383020000|2025-07-24 18:50:20|||||||||2
1753383030000|2025-07-24 18:50:30|||||||||19
1753383040000|2025-07-24 18:50:40|||||||||16
1753383050000|2025-07-24 18:50:50|||||||||1
1753383060000|2025-07-24 18:51:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|842
1753383070000|2025-07-24 18:51:10|||||||||52
1753383080000|2025-07-24 18:51:20|||||||||28
1753383090000|2025-07-24 18:51:30|||||||||28
1753383120000|2025-07-24 18:52:00|||||||||100
1753383160000|2025-07-24 18:52:40|10817|10815|10817|10815|10817|10815|10817|10815|686
1753383170000|2025-07-24 18:52:50|||||||||147
1753383180000|2025-07-24 18:53:00|||||||||41
1753383190000|2025-07-24 18:53:10|||||||||77
1753383210000|2025-07-24 18:53:30|||||||||1
1753383220000|2025-07-24 18:53:40|||||||||2
1753383230000|2025-07-24 18:53:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|186
1753383240000|2025-07-24 18:54:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|89
1753383250000|2025-07-24 18:54:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|344
1753383260000|2025-07-24 18:54:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|299
1753383270000|2025-07-24 18:54:30|10817|10815|10817|10815|10817|10815|10817|10815|116
1753383280000|2025-07-24 18:54:40|||||||||21
1753383290000|2025-07-24 18:54:50|||||||||9
1753383300000|2025-07-24 18:55:00|||||||||7
1753383310000|2025-07-24 18:55:10|||||||||12
1753383320000|2025-07-24 18:55:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1753383330000|2025-07-24 18:55:30|||||||||1
1753383340000|2025-07-24 18:55:40|||||||||3
1753383350000|2025-07-24 18:55:50|||||||||1
1753383360000|2025-07-24 18:56:00|||||||||5
1753383370000|2025-07-24 18:56:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|441
1753383380000|2025-07-24 18:56:20|||||||||253
1753383400000|2025-07-24 18:56:40|||||||||2
1753383410000|2025-07-24 18:56:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|326
1753383420000|2025-07-24 18:57:00|||||||||265
1753383430000|2025-07-24 18:57:10|||||||||36
1753383440000|2025-07-24 18:57:20|||||||||40
1753383450000|2025-07-24 18:57:30|||||||||227
1753383460000|2025-07-24 18:57:40|||||||||62
1753383470000|2025-07-24 18:57:50|||||||||33
1753383480000|2025-07-24 18:58:00|||||||||35
1753383490000|2025-07-24 18:58:10|||||||||36
1753383500000|2025-07-24 18:58:20|||||||||42
1753383510000|2025-07-24 18:58:30|||||||||36
1753383520000|2025-07-24 18:58:40|||||||||53
1753383530000|2025-07-24 18:58:50|||||||||60
1753383540000|2025-07-24 18:59:00|||||||||72
1753383550000|2025-07-24 18:59:10|||||||||99
1753383560000|2025-07-24 18:59:20|||||||||707
1753383570000|2025-07-24 18:59:30|||||||||170
1753383580000|2025-07-24 18:59:40|||||||||212
1753383590000|2025-07-24 18:59:50|||||||||374
1753383600000|2025-07-24 19:00:00|||||||||74
1753383610000|2025-07-24 19:00:10|||||||||20
1753383620000|2025-07-24 19:00:20|||||||||7
1753383630000|2025-07-24 19:00:30|||||||||28
1753383640000|2025-07-24 19:00:40|||||||||6
1753383650000|2025-07-24 19:00:50|||||||||12
1753383660000|2025-07-24 19:01:00|||||||||22
1753383670000|2025-07-24 19:01:10|||||||||5
1753383690000|2025-07-24 19:01:30|||||||||8
1753383700000|2025-07-24 19:01:40|||||||||1
1753383710000|2025-07-24 19:01:50|||||||||13
1753383720000|2025-07-24 19:02:00|||||||||48
1753383730000|2025-07-24 19:02:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1753383740000|2025-07-24 19:02:20|||||||||6
1753383750000|2025-07-24 19:02:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|150
1753383770000|2025-07-24 19:02:50|||||||||4
1753383780000|2025-07-24 19:03:00|||||||||2
1753383790000|2025-07-24 19:03:10|||||||||1
1753383800000|2025-07-24 19:03:20|||||||||2
1753383820000|2025-07-24 19:03:40|||||||||3
1753383830000|2025-07-24 19:03:50|||||||||19
1753383840000|2025-07-24 19:04:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|84
1753383850000|2025-07-24 19:04:10|||||||||3
1753383860000|2025-07-24 19:04:20|||||||||1
1753383870000|2025-07-24 19:04:30|||||||||32
1753383880000|2025-07-24 19:04:40|||||||||36
1753383890000|2025-07-24 19:04:50|||||||||35
1753383910000|2025-07-24 19:05:10|||||||||20
1753383920000|2025-07-24 19:05:20|||||||||11
1753383930000|2025-07-24 19:05:30|||||||||1
1753383990000|2025-07-24 19:06:30|||||||||35
1753384000000|2025-07-24 19:06:40|||||||||56
1753384010000|2025-07-24 19:06:50|||||||||36
1753384020000|2025-07-24 19:07:00|||||||||66
1753384060000|2025-07-24 19:07:40|||||||||4
1753384070000|2025-07-24 19:07:50|||||||||9
1753384080000|2025-07-24 19:08:00|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|658
1753384090000|2025-07-24 19:08:10|||||||||36
1753384170000|2025-07-24 19:09:30|||||||||18
1753384180000|2025-07-24 19:09:40|||||||||6
1753384190000|2025-07-24 19:09:50|||||||||285
1753384200000|2025-07-24 19:10:00|||||||||1
1753384220000|2025-07-24 19:10:20|||||||||1
1753384270000|2025-07-24 19:11:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|105
1753384280000|2025-07-24 19:11:20|||||||||44
1753384320000|2025-07-24 19:12:00|||||||||9
1753384340000|2025-07-24 19:12:20|||||||||12
1753384350000|2025-07-24 19:12:30|||||||||54
1753384380000|2025-07-24 19:13:00|||||||||114
1753384430000|2025-07-24 19:13:50|||||||||5
1753384470000|2025-07-24 19:14:30|||||||||128
1753384510000|2025-07-24 19:15:10|||||||||20
1753384520000|2025-07-24 19:15:20|||||||||377
1753384550000|2025-07-24 19:15:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|181
1753384560000|2025-07-24 19:16:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|34
1753384580000|2025-07-24 19:16:20|||||||||1
1753384600000|2025-07-24 19:16:40|||||||||32
1753384700000|2025-07-24 19:18:20|||||||||10
1753384740000|2025-07-24 19:19:00|||||||||4
1753384800000|2025-07-24 19:20:00|||||||||33
1753384830000|2025-07-24 19:20:30|||||||||113
1753384840000|2025-07-24 19:20:40|||||||||2
1753384850000|2025-07-24 19:20:50|||||||||60
1753384880000|2025-07-24 19:21:20|||||||||6
1753384890000|2025-07-24 19:21:30|||||||||209
1753384900000|2025-07-24 19:21:40|||||||||1
1753384940000|2025-07-24 19:22:20|||||||||3
1753384960000|2025-07-24 19:22:40|||||||||2
1753384970000|2025-07-24 19:22:50|||||||||2
1753384980000|2025-07-24 19:23:00|||||||||1
1753385000000|2025-07-24 19:23:20|||||||||5
1753385010000|2025-07-24 19:23:30|||||||||1
1753385020000|2025-07-24 19:23:40|||||||||7
1753385040000|2025-07-24 19:24:00|||||||||2
1753385050000|2025-07-24 19:24:10|||||||||22
1753385060000|2025-07-24 19:24:20|||||||||2
1753385070000|2025-07-24 19:24:30|||||||||26
1753385080000|2025-07-24 19:24:40|||||||||4
1753385090000|2025-07-24 19:24:50|||||||||23
1753385100000|2025-07-24 19:25:00|||||||||10
1753385110000|2025-07-24 19:25:10|||||||||24
1753385120000|2025-07-24 19:25:20|||||||||10
1753385130000|2025-07-24 19:25:30|||||||||31
1753385140000|2025-07-24 19:25:40|||||||||22
1753385160000|2025-07-24 19:26:00|||||||||142
1753385180000|2025-07-24 19:26:20|||||||||47
1753385190000|2025-07-24 19:26:30|||||||||1
1753385200000|2025-07-24 19:26:40|||||||||92
1753385210000|2025-07-24 19:26:50|||||||||158
1753385220000|2025-07-24 19:27:00|||||||||213
1753385230000|2025-07-24 19:27:10|||||||||112
1753385240000|2025-07-24 19:27:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|159
1753385250000|2025-07-24 19:27:30|||||||||4
1753385260000|2025-07-24 19:27:40|||||||||58
1753385280000|2025-07-24 19:28:00|||||||||1
1753385300000|2025-07-24 19:28:20|||||||||32
1753385310000|2025-07-24 19:28:30|||||||||1
1753385330000|2025-07-24 19:28:50|||||||||1
1753385340000|2025-07-24 19:29:00|||||||||3
1753385360000|2025-07-24 19:29:20|||||||||23
1753385380000|2025-07-24 19:29:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|203
1753385390000|2025-07-24 19:29:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|45
1753385400000|2025-07-24 19:30:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|113
1753385410000|2025-07-24 19:30:10|||||||||29
1753385420000|2025-07-24 19:30:20|||||||||94
1753385430000|2025-07-24 19:30:30|||||||||9
1753385440000|2025-07-24 19:30:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|367
1753385460000|2025-07-24 19:31:00|||||||||1
1753385490000|2025-07-24 19:31:30|||||||||2
1753385500000|2025-07-24 19:31:40|||||||||5
1753385540000|2025-07-24 19:32:20|||||||||1
1753385550000|2025-07-24 19:32:30|||||||||23
1753385570000|2025-07-24 19:32:50|||||||||22
1753385580000|2025-07-24 19:33:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|97
1753385590000|2025-07-24 19:33:10|||||||||254
1753385620000|2025-07-24 19:33:40|||||||||40
1753385630000|2025-07-24 19:33:50|||||||||1
1753385650000|2025-07-24 19:34:10|||||||||1
1753385670000|2025-07-24 19:34:30|||||||||9
1753385680000|2025-07-24 19:34:40|||||||||2
1753385690000|2025-07-24 19:34:50|||||||||2
1753385700000|2025-07-24 19:35:00|||||||||35
1753385710000|2025-07-24 19:35:10|||||||||22
1753385720000|2025-07-24 19:35:20|||||||||1
1753385730000|2025-07-24 19:35:30|||||||||28
1753385750000|2025-07-24 19:35:50|||||||||222
1753385770000|2025-07-24 19:36:10|||||||||295
1753385780000|2025-07-24 19:36:20|||||||||2
1753385790000|2025-07-24 19:36:30|||||||||22
1753385800000|2025-07-24 19:36:40|||||||||28
1753385820000|2025-07-24 19:37:00|||||||||23
1753385830000|2025-07-24 19:37:10|||||||||1
1753385840000|2025-07-24 19:37:20|||||||||73
1753385850000|2025-07-24 19:37:30|||||||||25
1753385860000|2025-07-24 19:37:40|||||||||70
1753385870000|2025-07-24 19:37:50|||||||||34
1753385880000|2025-07-24 19:38:00|||||||||512
1753385890000|2025-07-24 19:38:10|||||||||24
1753385900000|2025-07-24 19:38:20|||||||||2
1753385910000|2025-07-24 19:38:30|||||||||22
1753385930000|2025-07-24 19:38:50|||||||||22
1753385940000|2025-07-24 19:39:00|||||||||1
1753385950000|2025-07-24 19:39:10|||||||||24
1753385960000|2025-07-24 19:39:20|||||||||22
1753385980000|2025-07-24 19:39:40|||||||||49
1753386000000|2025-07-24 19:40:00|||||||||22
1753386020000|2025-07-24 19:40:20|||||||||224
1753386030000|2025-07-24 19:40:30|||||||||22
1753386050000|2025-07-24 19:40:50|||||||||22
1753386060000|2025-07-24 19:41:00|||||||||2
1753386070000|2025-07-24 19:41:10|||||||||23
1753386080000|2025-07-24 19:41:20|||||||||27
1753386090000|2025-07-24 19:41:30|||||||||24
1753386100000|2025-07-24 19:41:40|||||||||2
1753386110000|2025-07-24 19:41:50|||||||||22
1753386120000|2025-07-24 19:42:00|||||||||23
1753386140000|2025-07-24 19:42:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|200
1753386150000|2025-07-24 19:42:30|||||||||1
1753386180000|2025-07-24 19:43:00|||||||||2
1753386210000|2025-07-24 19:43:30|||||||||64
1753386220000|2025-07-24 19:43:40|||||||||1
1753386230000|2025-07-24 19:43:50|||||||||2
1753386240000|2025-07-24 19:44:00|||||||||1
1753386250000|2025-07-24 19:44:10|||||||||22
1753386260000|2025-07-24 19:44:20|||||||||2
1753386270000|2025-07-24 19:44:30|||||||||35
1753386280000|2025-07-24 19:44:40|||||||||22
1753386290000|2025-07-24 19:44:50|||||||||1
1753386300000|2025-07-24 19:45:00|||||||||23
1753386320000|2025-07-24 19:45:20|||||||||23
1753386340000|2025-07-24 19:45:40|||||||||27
1753386360000|2025-07-24 19:46:00|||||||||22
1753386370000|2025-07-24 19:46:10|||||||||152
1753386380000|2025-07-24 19:46:20|||||||||51
1753386390000|2025-07-24 19:46:30|||||||||322
1753386400000|2025-07-24 19:46:40|||||||||330
1753386410000|2025-07-24 19:46:50|||||||||24
1753386420000|2025-07-24 19:47:00|||||||||200
1753386430000|2025-07-24 19:47:10|||||||||38
1753386440000|2025-07-24 19:47:20|||||||||157
1753386450000|2025-07-24 19:47:30|||||||||1
1753386460000|2025-07-24 19:47:40|||||||||26
1753386470000|2025-07-24 19:47:50|||||||||172
1753386480000|2025-07-24 19:48:00|||||||||33
1753386490000|2025-07-24 19:48:10|||||||||1
1753386500000|2025-07-24 19:48:20|||||||||33
1753386510000|2025-07-24 19:48:30|||||||||1
1753386520000|2025-07-24 19:48:40|||||||||23
1753386530000|2025-07-24 19:48:50|||||||||22
1753386550000|2025-07-24 19:49:10|||||||||23
1753386560000|2025-07-24 19:49:20|||||||||5
1753386570000|2025-07-24 19:49:30|||||||||27
1753386580000|2025-07-24 19:49:40|||||||||1
1753386590000|2025-07-24 19:49:50|||||||||105
1753386600000|2025-07-24 19:50:00|||||||||1
1753386610000|2025-07-24 19:50:10|||||||||24
1753386620000|2025-07-24 19:50:20|||||||||25
1753386640000|2025-07-24 19:50:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|201
1753386650000|2025-07-24 19:50:50|||||||||57
1753386660000|2025-07-24 19:51:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1542
1753386680000|2025-07-24 19:51:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|290
1753386710000|2025-07-24 19:51:50|||||||||421
1753386720000|2025-07-24 19:52:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|460
1753386730000|2025-07-24 19:52:10|||||||||1
1753386740000|2025-07-24 19:52:20|||||||||2
1753386750000|2025-07-24 19:52:30|||||||||1
1753386760000|2025-07-24 19:52:40|||||||||6
1753386770000|2025-07-24 19:52:50|||||||||85
1753386780000|2025-07-24 19:53:00|||||||||61
1753386790000|2025-07-24 19:53:10|||||||||5
1753386830000|2025-07-24 19:53:50|||||||||1
1753386880000|2025-07-24 19:54:40|||||||||26
1753386890000|2025-07-24 19:54:50|||||||||1
1753386900000|2025-07-24 19:55:00|||||||||4
1753386960000|2025-07-24 19:56:00|||||||||13
1753386970000|2025-07-24 19:56:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|304
1753386980000|2025-07-24 19:56:20|||||||||268
1753386990000|2025-07-24 19:56:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|110
1753387000000|2025-07-24 19:56:40|||||||||31
1753387020000|2025-07-24 19:57:00|||||||||136
1753387030000|2025-07-24 19:57:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|63
1753387040000|2025-07-24 19:57:20|||||||||119
1753387050000|2025-07-24 19:57:30|||||||||38
1753387060000|2025-07-24 19:57:40|||||||||22
1753387070000|2025-07-24 19:57:50|||||||||1
1753387080000|2025-07-24 19:58:00|||||||||18
1753387090000|2025-07-24 19:58:10|||||||||16
1753387100000|2025-07-24 19:58:20|||||||||18
1753387110000|2025-07-24 19:58:30|||||||||268
1753387120000|2025-07-24 19:58:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|541
1753387130000|2025-07-24 19:58:50|||||||||37
1753387140000|2025-07-24 19:59:00|||||||||16
1753387150000|2025-07-24 19:59:10|||||||||17
1753387160000|2025-07-24 19:59:20|||||||||25
1753387170000|2025-07-24 19:59:30|10817|10815|10817|10815|10817|10815|10817|10815|85
1753387180000|2025-07-24 19:59:40|||||||||150
1753387190000|2025-07-24 19:59:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|1384
1753387200000|2025-07-24 20:00:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817|10815|487
1753387210000|2025-07-24 20:00:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|95
1753387220000|2025-07-24 20:00:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|212
1753387230000|2025-07-24 20:00:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|110
1753387240000|2025-07-24 20:00:40|||||||||117
1753387250000|2025-07-24 20:00:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|19
1753387260000|2025-07-24 20:01:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|513
1753387270000|2025-07-24 20:01:10|||||||||155
1753387280000|2025-07-24 20:01:20|||||||||24
1753387290000|2025-07-24 20:01:30|||||||||23
1753387300000|2025-07-24 20:01:40|||||||||10
1753387310000|2025-07-24 20:01:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|245
1753387320000|2025-07-24 20:02:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2125
1753387330000|2025-07-24 20:02:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|203
1753387340000|2025-07-24 20:02:20|||||||||26
1753387350000|2025-07-24 20:02:30|||||||||20
1753387360000|2025-07-24 20:02:40|||||||||40
1753387370000|2025-07-24 20:02:50|||||||||107
1753387380000|2025-07-24 20:03:00|||||||||10
1753387390000|2025-07-24 20:03:10|||||||||6
1753387400000|2025-07-24 20:03:20|||||||||24
1753387410000|2025-07-24 20:03:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|139
1753387420000|2025-07-24 20:03:40|||||||||6
1753387430000|2025-07-24 20:03:50|||||||||6
1753387440000|2025-07-24 20:04:00|||||||||254
1753387450000|2025-07-24 20:04:10|||||||||9
1753387460000|2025-07-24 20:04:20|||||||||6
1753387470000|2025-07-24 20:04:30|||||||||10
1753387480000|2025-07-24 20:04:40|||||||||9
1753387490000|2025-07-24 20:04:50|||||||||16
1753387500000|2025-07-24 20:05:00|||||||||3
1753387510000|2025-07-24 20:05:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1753387520000|2025-07-24 20:05:20|||||||||11
1753387530000|2025-07-24 20:05:30|||||||||51
1753387540000|2025-07-24 20:05:40|||||||||1
1753387560000|2025-07-24 20:06:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|545
1753387570000|2025-07-24 20:06:10|||||||||31
1753387580000|2025-07-24 20:06:20|||||||||131
1753387590000|2025-07-24 20:06:30|||||||||3
1753387600000|2025-07-24 20:06:40|||||||||107
1753387610000|2025-07-24 20:06:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|109
1753387620000|2025-07-24 20:07:00|||||||||114
1753387630000|2025-07-24 20:07:10|||||||||75
1753387640000|2025-07-24 20:07:20|||||||||52
1753387650000|2025-07-24 20:07:30|||||||||29
1753387660000|2025-07-24 20:07:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|401
1753387670000|2025-07-24 20:07:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|180
1753387680000|2025-07-24 20:08:00|||||||||21
1753387710000|2025-07-24 20:08:30|||||||||57
1753387730000|2025-07-24 20:08:50|||||||||18
1753387750000|2025-07-24 20:09:10|||||||||2
1753387760000|2025-07-24 20:09:20|||||||||47
1753387770000|2025-07-24 20:09:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|322
1753387790000|2025-07-24 20:09:50|||||||||87
1753387810000|2025-07-24 20:10:10|||||||||5
1753387820000|2025-07-24 20:10:20|||||||||10
1753387830000|2025-07-24 20:10:30|||||||||5
1753387850000|2025-07-24 20:10:50|||||||||1
1753387870000|2025-07-24 20:11:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|224
1753387880000|2025-07-24 20:11:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|50
1753387900000|2025-07-24 20:11:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|38
1753387910000|2025-07-24 20:11:50|||||||||20
1753387920000|2025-07-24 20:12:00|||||||||22
1753387930000|2025-07-24 20:12:10|||||||||200
1753387940000|2025-07-24 20:12:20|||||||||8
1753387950000|2025-07-24 20:12:30|||||||||142
1753387960000|2025-07-24 20:12:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|93
1753387990000|2025-07-24 20:13:10|||||||||45
1753388000000|2025-07-24 20:13:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|418
1753388010000|2025-07-24 20:13:30|||||||||4
1753388020000|2025-07-24 20:13:40|||||||||5
1753388030000|2025-07-24 20:13:50|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|101
1753388040000|2025-07-24 20:14:00|||||||||151
1753388050000|2025-07-24 20:14:10|||||||||64
1753388070000|2025-07-24 20:14:30|||||||||14
1753388090000|2025-07-24 20:14:50|||||||||10
1753388100000|2025-07-24 20:15:00|||||||||8
1753388110000|2025-07-24 20:15:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|6
1753388120000|2025-07-24 20:15:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|173
1753388130000|2025-07-24 20:15:30|||||||||14
1753388140000|2025-07-24 20:15:40|||||||||14
1753388160000|2025-07-24 20:16:00|||||||||19
1753388180000|2025-07-24 20:16:20|||||||||8
1753388190000|2025-07-24 20:16:30|||||||||48
1753388220000|2025-07-24 20:17:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|111
1753388230000|2025-07-24 20:17:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|154
1753388240000|2025-07-24 20:17:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|30
1753388260000|2025-07-24 20:17:40|||||||||10
1753388270000|2025-07-24 20:17:50|||||||||2
1753388280000|2025-07-24 20:18:00|||||||||1
1753388290000|2025-07-24 20:18:10|||||||||6
1753388300000|2025-07-24 20:18:20|||||||||2
1753388310000|2025-07-24 20:18:30|||||||||21
1753388350000|2025-07-24 20:19:10|||||||||2
1753388390000|2025-07-24 20:19:50|||||||||1
1753388400000|2025-07-24 20:20:00|||||||||2
1753388420000|2025-07-24 20:20:20|||||||||1
1753388430000|2025-07-24 20:20:30|||||||||73
1753388440000|2025-07-24 20:20:40|||||||||1
1753388460000|2025-07-24 20:21:00|||||||||6
1753388480000|2025-07-24 20:21:20|||||||||19
1753388510000|2025-07-24 20:21:50|||||||||108
1753388520000|2025-07-24 20:22:00|||||||||2
1753388530000|2025-07-24 20:22:10|||||||||16
1753388540000|2025-07-24 20:22:20|||||||||25
1753388550000|2025-07-24 20:22:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|335
1753388560000|2025-07-24 20:22:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|47
1753388570000|2025-07-24 20:22:50|||||||||138
1753388590000|2025-07-24 20:23:10|||||||||7
1753388610000|2025-07-24 20:23:30|||||||||171
1753388690000|2025-07-24 20:24:50|||||||||8
1753388750000|2025-07-24 20:25:50|||||||||3
1753388770000|2025-07-24 20:26:10|||||||||15
1753388800000|2025-07-24 20:26:40|||||||||93
1753388810000|2025-07-24 20:26:50|||||||||4
1753388830000|2025-07-24 20:27:10|||||||||193
1753388870000|2025-07-24 20:27:50|||||||||28
1753388880000|2025-07-24 20:28:00|||||||||501
1753388910000|2025-07-24 20:28:30|||||||||6
1753388920000|2025-07-24 20:28:40|||||||||2
1753388950000|2025-07-24 20:29:10|||||||||69
1753388980000|2025-07-24 20:29:40|||||||||6
1753388990000|2025-07-24 20:29:50|||||||||4
1753389000000|2025-07-24 20:30:00|||||||||1
1753389010000|2025-07-24 20:30:10|||||||||502
1753389020000|2025-07-24 20:30:20|||||||||2
1753389030000|2025-07-24 20:30:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|325
1753389040000|2025-07-24 20:30:40|||||||||3
1753389090000|2025-07-24 20:31:30|||||||||56
1753389100000|2025-07-24 20:31:40|||||||||2
1753389110000|2025-07-24 20:31:50|||||||||6
1753389120000|2025-07-24 20:32:00|||||||||56
1753389150000|2025-07-24 20:32:30|||||||||2
1753389170000|2025-07-24 20:32:50|||||||||6
1753389190000|2025-07-24 20:33:10|||||||||14
1753389210000|2025-07-24 20:33:30|||||||||2
1753389240000|2025-07-24 20:34:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|24
1753389250000|2025-07-24 20:34:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|24
1753389300000|2025-07-24 20:35:00|||||||||1
1753389330000|2025-07-24 20:35:30|||||||||97
1753389340000|2025-07-24 20:35:40|||||||||8
1753389370000|2025-07-24 20:36:10|||||||||193
1753389380000|2025-07-24 20:36:20|||||||||15
1753389410000|2025-07-24 20:36:50|||||||||45
1753389420000|2025-07-24 20:37:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|17
1753389460000|2025-07-24 20:37:40|||||||||61
1753389470000|2025-07-24 20:37:50|||||||||120
1753389490000|2025-07-24 20:38:10|||||||||20
1753389500000|2025-07-24 20:38:20|||||||||2
1753389560000|2025-07-24 20:39:20|||||||||3
1753389600000|2025-07-24 20:40:00|||||||||40
1753389610000|2025-07-24 20:40:10|||||||||2
1753389620000|2025-07-24 20:40:20|||||||||179
1753389670000|2025-07-24 20:41:10|||||||||5
1753389700000|2025-07-24 20:41:40|||||||||1
1753389710000|2025-07-24 20:41:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|209
1753389720000|2025-07-24 20:42:00|||||||||1
1753389730000|2025-07-24 20:42:10|||||||||2
1753389750000|2025-07-24 20:42:30|||||||||5
1753389760000|2025-07-24 20:42:40|||||||||19
1753389770000|2025-07-24 20:42:50|||||||||5
1753389790000|2025-07-24 20:43:10|||||||||2
1753389800000|2025-07-24 20:43:20|||||||||2
1753389810000|2025-07-24 20:43:30|||||||||2
1753389820000|2025-07-24 20:43:40|||||||||1
1753389830000|2025-07-24 20:43:50|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|80
1753389840000|2025-07-24 20:44:00|||||||||65
1753389850000|2025-07-24 20:44:10|||||||||25
1753389860000|2025-07-24 20:44:20|||||||||21
1753389870000|2025-07-24 20:44:30|||||||||1
1753389880000|2025-07-24 20:44:40|||||||||1
1753389890000|2025-07-24 20:44:50|||||||||59
1753389900000|2025-07-24 20:45:00|||||||||197
1753389910000|2025-07-24 20:45:10|||||||||114
1753389920000|2025-07-24 20:45:20|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|239
1753389930000|2025-07-24 20:45:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|59
1753389940000|2025-07-24 20:45:40|||||||||42
1753389950000|2025-07-24 20:45:50|||||||||45
1753389960000|2025-07-24 20:46:00|||||||||36
1753389970000|2025-07-24 20:46:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|255
1753389980000|2025-07-24 20:46:20|||||||||188
1753390000000|2025-07-24 20:46:40|||||||||175
1753390010000|2025-07-24 20:46:50|||||||||5
1753390020000|2025-07-24 20:47:00|||||||||2
1753390030000|2025-07-24 20:47:10|||||||||91
1753390040000|2025-07-24 20:47:20|||||||||5
1753390050000|2025-07-24 20:47:30|||||||||138
1753390060000|2025-07-24 20:47:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|115
1753390070000|2025-07-24 20:47:50|||||||||138
1753390080000|2025-07-24 20:48:00|||||||||138
1753390090000|2025-07-24 20:48:10|||||||||139
1753390100000|2025-07-24 20:48:20|||||||||130
1753390110000|2025-07-24 20:48:30|||||||||124
1753390120000|2025-07-24 20:48:40|||||||||145
1753390130000|2025-07-24 20:48:50|||||||||127
1753390140000|2025-07-24 20:49:00|||||||||2
1753390150000|2025-07-24 20:49:10|||||||||124
1753390160000|2025-07-24 20:49:20|||||||||48
1753390170000|2025-07-24 20:49:30|||||||||72
1753390180000|2025-07-24 20:49:40|||||||||43
1753390190000|2025-07-24 20:49:50|||||||||72
1753390200000|2025-07-24 20:50:00|||||||||125
1753390220000|2025-07-24 20:50:20|||||||||44
1753390230000|2025-07-24 20:50:30|||||||||15
1753390240000|2025-07-24 20:50:40|||||||||18
1753390250000|2025-07-24 20:50:50|||||||||87
1753390260000|2025-07-24 20:51:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|771
1753390270000|2025-07-24 20:51:10|||||||||24
1753390280000|2025-07-24 20:51:20|||||||||22
1753390290000|2025-07-24 20:51:30|||||||||20
1753390300000|2025-07-24 20:51:40|||||||||49
1753390310000|2025-07-24 20:51:50|||||||||14
1753390320000|2025-07-24 20:52:00|||||||||24
1753390330000|2025-07-24 20:52:10|||||||||19
1753390340000|2025-07-24 20:52:20|||||||||39
1753390350000|2025-07-24 20:52:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|110
1753390360000|2025-07-24 20:52:40|||||||||30
1753390370000|2025-07-24 20:52:50|||||||||5
1753390380000|2025-07-24 20:53:00|||||||||20
1753390390000|2025-07-24 20:53:10|||||||||39
1753390400000|2025-07-24 20:53:20|||||||||19
1753390410000|2025-07-24 20:53:30|||||||||14
1753390420000|2025-07-24 20:53:40|||||||||21
1753390430000|2025-07-24 20:53:50|||||||||19
1753390440000|2025-07-24 20:54:00|||||||||19
1753390450000|2025-07-24 20:54:10|||||||||19
1753390460000|2025-07-24 20:54:20|||||||||19
1753390470000|2025-07-24 20:54:30|||||||||21
1753390480000|2025-07-24 20:54:40|||||||||23
1753390490000|2025-07-24 20:54:50|||||||||6
1753390500000|2025-07-24 20:55:00|||||||||76
1753390520000|2025-07-24 20:55:20|||||||||4
1753390530000|2025-07-24 20:55:30|||||||||13
1753390550000|2025-07-24 20:55:50|||||||||8
1753390580000|2025-07-24 20:56:20|||||||||4
1753390590000|2025-07-24 20:56:30|||||||||55
1753390600000|2025-07-24 20:56:40|||||||||4
1753390640000|2025-07-24 20:57:20|||||||||10
1753390650000|2025-07-24 20:57:30|||||||||12
1753390660000|2025-07-24 20:57:40|||||||||61
1753390670000|2025-07-24 20:57:50|||||||||85
1753390680000|2025-07-24 20:58:00|||||||||24
1753390690000|2025-07-24 20:58:10|||||||||4
1753390700000|2025-07-24 20:58:20|||||||||1
1753390710000|2025-07-24 20:58:30|||||||||76
1753390720000|2025-07-24 20:58:40|||||||||40
1753390730000|2025-07-24 20:58:50|||||||||25
1753390740000|2025-07-24 20:59:00|||||||||42
1753390750000|2025-07-24 20:59:10|||||||||388
1753390760000|2025-07-24 20:59:20|||||||||439
1753390770000|2025-07-24 20:59:30|||||||||497
1753390780000|2025-07-24 20:59:40|||||||||66
1753390790000|2025-07-24 20:59:50|||||||||21
1753394400000|2025-07-24 22:00:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1753394410000|2025-07-24 22:00:10|||||||||1
1753394450000|2025-07-24 22:00:50|||||||||6
1753394460000|2025-07-24 22:01:00|||||||||2
1753394470000|2025-07-24 22:01:10|||||||||2
1753394490000|2025-07-24 22:01:30|||||||||1
1753394530000|2025-07-24 22:02:10|||||||||1
1753394570000|2025-07-24 22:02:50|||||||||1
1753394700000|2025-07-24 22:05:00|||||||||13
1753394950000|2025-07-24 22:09:10|||||||||19
1753394980000|2025-07-24 22:09:40|||||||||5
1753395000000|2025-07-24 22:10:00|||||||||11
1753395180000|2025-07-24 22:13:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|300
1753395270000|2025-07-24 22:14:30|||||||||1
1753395280000|2025-07-24 22:14:40|||||||||9
1753395300000|2025-07-24 22:15:00|||||||||735
1753395320000|2025-07-24 22:15:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|47
1753395350000|2025-07-24 22:15:50|||||||||76
1753395380000|2025-07-24 22:16:20|||||||||1
1753395400000|2025-07-24 22:16:40|||||||||10
1753395420000|2025-07-24 22:17:00|||||||||6
1753395440000|2025-07-24 22:17:20|||||||||1
1753395490000|2025-07-24 22:18:10|||||||||1
1753395530000|2025-07-24 22:18:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|21
1753395550000|2025-07-24 22:19:10|||||||||1
1753395560000|2025-07-24 22:19:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1753395600000|2025-07-24 22:20:00|||||||||91
1753395610000|2025-07-24 22:20:10|||||||||2
1753395620000|2025-07-24 22:20:20|||||||||27
1753395660000|2025-07-24 22:21:00|||||||||1
1753395720000|2025-07-24 22:22:00|||||||||32
1753395730000|2025-07-24 22:22:10|||||||||1
1753395780000|2025-07-24 22:23:00|||||||||19
1753395790000|2025-07-24 22:23:10|||||||||1
1753395840000|2025-07-24 22:24:00|||||||||21
1753395850000|2025-07-24 22:24:10|||||||||1
1753395880000|2025-07-24 22:24:40|||||||||42
1753395920000|2025-07-24 22:25:20|||||||||1
1753395960000|2025-07-24 22:26:00|||||||||31
1753396000000|2025-07-24 22:26:40|||||||||1
1753396080000|2025-07-24 22:28:00|||||||||18
1753396100000|2025-07-24 22:28:20|||||||||5
1753396120000|2025-07-24 22:28:40|||||||||5
1753396140000|2025-07-24 22:29:00|||||||||6
1753396170000|2025-07-24 22:29:30|||||||||6
1753396200000|2025-07-24 22:30:00|||||||||14
1753396220000|2025-07-24 22:30:20|||||||||7
1753396250000|2025-07-24 22:30:50|||||||||5
1753396270000|2025-07-24 22:31:10|||||||||10
1753396290000|2025-07-24 22:31:30|||||||||5
1753396310000|2025-07-24 22:31:50|||||||||1
1753396320000|2025-07-24 22:32:00|||||||||7
1753396350000|2025-07-24 22:32:30|||||||||4
1753396380000|2025-07-24 22:33:00|||||||||26
1753396390000|2025-07-24 22:33:10|||||||||4
1753396400000|2025-07-24 22:33:20|||||||||5
1753396410000|2025-07-24 22:33:30|||||||||5
1753396420000|2025-07-24 22:33:40|||||||||4
1753396430000|2025-07-24 22:33:50|||||||||5
1753396440000|2025-07-24 22:34:00|||||||||4
1753396460000|2025-07-24 22:34:20|||||||||4
1753396550000|2025-07-24 22:35:50|||||||||18
1753396700000|2025-07-24 22:38:20|||||||||4
1753396730000|2025-07-24 22:38:50|||||||||1
1753396740000|2025-07-24 22:39:00|||||||||1
1753396760000|2025-07-24 22:39:20|||||||||1
1753396800000|2025-07-24 22:40:00|||||||||1
1753396910000|2025-07-24 22:41:50|||||||||5
1753396940000|2025-07-24 22:42:20|||||||||1
1753397050000|2025-07-24 22:44:10|||||||||10
1753397150000|2025-07-24 22:45:50|||||||||1
1753397270000|2025-07-24 22:47:50|||||||||10
1753397280000|2025-07-24 22:48:00|||||||||10
1753397290000|2025-07-24 22:48:10|||||||||17
1753397320000|2025-07-24 22:48:40|||||||||1
1753397410000|2025-07-24 22:50:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|16
1753397430000|2025-07-24 22:50:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|37
1753397680000|2025-07-24 22:54:40|||||||||3
1753397700000|2025-07-24 22:55:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|68
1753397710000|2025-07-24 22:55:10|||||||||2
1753397750000|2025-07-24 22:55:50|||||||||1
1753397930000|2025-07-24 22:58:50|||||||||2
1753398030000|2025-07-24 23:00:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|47
1753398040000|2025-07-24 23:00:40|||||||||6
1753398110000|2025-07-24 23:01:50|||||||||6
1753398120000|2025-07-24 23:02:00|||||||||3
1753398130000|2025-07-24 23:02:10|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.8|10817.8|38
1753398140000|2025-07-24 23:02:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|0
1753398280000|2025-07-24 23:04:40|||||||||5
1753398480000|2025-07-24 23:08:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2
1753398650000|2025-07-24 23:10:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|44
1753398670000|2025-07-24 23:11:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|14
1753398830000|2025-07-24 23:13:50|||||||||1
1753398910000|2025-07-24 23:15:10|10819.4|10817.4|10819.8|10817.8|10819.8|10817.8|10819.4|10817.4|98
1753398940000|2025-07-24 23:15:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1753398950000|2025-07-24 23:15:50|||||||||1
1753398960000|2025-07-24 23:16:00|||||||||6
1753399090000|2025-07-24 23:18:10|||||||||26
1753399810000|2025-07-24 23:30:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|25
1753399860000|2025-07-24 23:31:00|||||||||1
1753399870000|2025-07-24 23:31:10|||||||||30
1753399940000|2025-07-24 23:32:20|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|256
1753400050000|2025-07-24 23:34:10|||||||||2
1753400060000|2025-07-24 23:34:20|||||||||5
1753400070000|2025-07-24 23:34:30|||||||||3
1753400080000|2025-07-24 23:34:40|||||||||2
1753400130000|2025-07-24 23:35:30|||||||||1
1753400140000|2025-07-24 23:35:40|||||||||4
1753400230000|2025-07-24 23:37:10|||||||||7
1753400250000|2025-07-24 23:37:30|||||||||1
1753400310000|2025-07-24 23:38:30|||||||||1
1753400380000|2025-07-24 23:39:40|||||||||5
1753400430000|2025-07-24 23:40:30|||||||||198
1753400450000|2025-07-24 23:40:50|||||||||2
1753400470000|2025-07-24 23:41:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|47
1753400480000|2025-07-24 23:41:20|||||||||20
1753400540000|2025-07-24 23:42:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|21
1753400550000|2025-07-24 23:42:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|73
1753400620000|2025-07-24 23:43:40|||||||||5
1753400630000|2025-07-24 23:43:50|||||||||1
1753400700000|2025-07-24 23:45:00|||||||||2
1753400710000|2025-07-24 23:45:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|4
1753400730000|2025-07-24 23:45:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|272
1753400740000|2025-07-24 23:45:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|23
1753400750000|2025-07-24 23:45:50|||||||||1
1753400800000|2025-07-24 23:46:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|76
1753400810000|2025-07-24 23:46:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1753401000000|2025-07-24 23:50:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|132
1753401070000|2025-07-24 23:51:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|173
1753401090000|2025-07-24 23:51:30|||||||||3
1753401140000|2025-07-24 23:52:20|||||||||3
1753401150000|2025-07-24 23:52:30|||||||||1
1753401170000|2025-07-24 23:52:50|||||||||3
1753401220000|2025-07-24 23:53:40|||||||||32
1753401290000|2025-07-24 23:54:50|||||||||53
1753401340000|2025-07-24 23:55:40|||||||||3
1753401370000|2025-07-24 23:56:10|||||||||3
1753401390000|2025-07-24 23:56:30|||||||||1
1753401550000|2025-07-24 23:59:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1753401560000|2025-07-24 23:59:20|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|42
1753401600000|2025-07-25 00:00:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|81
1753401630000|2025-07-25 00:00:30|||||||||4
1753401640000|2025-07-25 00:00:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|58
1753401760000|2025-07-25 00:02:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|88
1753401790000|2025-07-25 00:03:10|||||||||1
1753401810000|2025-07-25 00:03:30|||||||||19
1753401840000|2025-07-25 00:04:00|||||||||3
1753401860000|2025-07-25 00:04:20|||||||||3
1753401990000|2025-07-25 00:06:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|219
1753402000000|2025-07-25 00:06:40|||||||||8
1753402050000|2025-07-25 00:07:30|||||||||12
1753402070000|2025-07-25 00:07:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2
1753402130000|2025-07-25 00:08:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|89
1753402180000|2025-07-25 00:09:40|||||||||79
1753402250000|2025-07-25 00:10:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|22
1753402270000|2025-07-25 00:11:10|||||||||4
1753402280000|2025-07-25 00:11:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|14
1753402310000|2025-07-25 00:11:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1753402320000|2025-07-25 00:12:00|||||||||8
1753402350000|2025-07-25 00:12:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|58
1753402360000|2025-07-25 00:12:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|42
1753402370000|2025-07-25 00:12:50|||||||||4
1753402390000|2025-07-25 00:13:10|||||||||1
1753402400000|2025-07-25 00:13:20|||||||||38
1753402420000|2025-07-25 00:13:40|||||||||19
1753402480000|2025-07-25 00:14:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|41
1753402490000|2025-07-25 00:14:50|||||||||5
1753402500000|2025-07-25 00:15:00|||||||||13
1753402520000|2025-07-25 00:15:20|||||||||6
1753402550000|2025-07-25 00:15:50|||||||||105
1753402560000|2025-07-25 00:16:00|||||||||2
1753402580000|2025-07-25 00:16:20|||||||||3
1753402600000|2025-07-25 00:16:40|||||||||3
1753402730000|2025-07-25 00:18:50|||||||||7
1753402740000|2025-07-25 00:19:00|||||||||1
1753402800000|2025-07-25 00:20:00|||||||||17
1753402810000|2025-07-25 00:20:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1753402880000|2025-07-25 00:21:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|73
1753402890000|2025-07-25 00:21:30|||||||||1
1753402900000|2025-07-25 00:21:40|||||||||9
1753403010000|2025-07-25 00:23:30|||||||||10
1753403080000|2025-07-25 00:24:40|||||||||1
1753403130000|2025-07-25 00:25:30|||||||||1
1753403340000|2025-07-25 00:29:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|72
1753403350000|2025-07-25 00:29:10|||||||||1
1753403400000|2025-07-25 00:30:00|||||||||6
1753403440000|2025-07-25 00:30:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|36
1753403450000|2025-07-25 00:30:50|10820.1|10818.1|10820.5|10818.5|10820.5|10818.5|10820.1|10818.1|7
1753403460000|2025-07-25 00:31:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1753403530000|2025-07-25 00:32:10|||||||||1
1753403710000|2025-07-25 00:35:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|95
1753403730000|2025-07-25 00:35:30|||||||||1
1753403770000|2025-07-25 00:36:10|||||||||1
1753403790000|2025-07-25 00:36:30|||||||||4
1753403850000|2025-07-25 00:37:30|||||||||1
1753403920000|2025-07-25 00:38:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|50
1753403950000|2025-07-25 00:39:10|||||||||1
1753403970000|2025-07-25 00:39:30|||||||||1
1753403980000|2025-07-25 00:39:40|||||||||3
1753403990000|2025-07-25 00:39:50|||||||||4
1753404000000|2025-07-25 00:40:00|||||||||34
1753404010000|2025-07-25 00:40:10|||||||||1
1753404030000|2025-07-25 00:40:30|||||||||2
1753404050000|2025-07-25 00:40:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|24
1753404060000|2025-07-25 00:41:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|59
1753404110000|2025-07-25 00:41:50|||||||||1
1753404170000|2025-07-25 00:42:50|||||||||4
1753404220000|2025-07-25 00:43:40|||||||||1
1753404240000|2025-07-25 00:44:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10
1753404260000|2025-07-25 00:44:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|97
1753404280000|2025-07-25 00:44:40|||||||||29
1753404300000|2025-07-25 00:45:00|||||||||6
1753404320000|2025-07-25 00:45:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1753404350000|2025-07-25 00:45:50|||||||||1
1753404360000|2025-07-25 00:46:00|||||||||7
1753404400000|2025-07-25 00:46:40|||||||||59
1753404410000|2025-07-25 00:46:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|25
1753404440000|2025-07-25 00:47:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|12
1753404460000|2025-07-25 00:47:40|||||||||1
1753404470000|2025-07-25 00:47:50|||||||||10
1753404510000|2025-07-25 00:48:30|||||||||5
1753404560000|2025-07-25 00:49:20|||||||||1
1753404570000|2025-07-25 00:49:30|||||||||6
1753404590000|2025-07-25 00:49:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|33
1753404650000|2025-07-25 00:50:50|||||||||1
1753404700000|2025-07-25 00:51:40|||||||||241
1753404710000|2025-07-25 00:51:50|||||||||1
1753404730000|2025-07-25 00:52:10|||||||||3
1753404750000|2025-07-25 00:52:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|71
1753404770000|2025-07-25 00:52:50|||||||||2
1753404890000|2025-07-25 00:54:50|||||||||1
1753404960000|2025-07-25 00:56:00|||||||||2
1753405020000|2025-07-25 00:57:00|||||||||1
1753405040000|2025-07-25 00:57:20|||||||||2
1753405110000|2025-07-25 00:58:30|||||||||150
1753405130000|2025-07-25 00:58:50|||||||||1
1753405150000|2025-07-25 00:59:10|||||||||52
1753405230000|2025-07-25 01:00:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|17
1753405240000|2025-07-25 01:00:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|127
1753405250000|2025-07-25 01:00:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|39
1753405260000|2025-07-25 01:01:00|||||||||10
1753405310000|2025-07-25 01:01:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|16
1753405320000|2025-07-25 01:02:00|||||||||100
1753405340000|2025-07-25 01:02:20|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|84
1753405350000|2025-07-25 01:02:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|5
1753405360000|2025-07-25 01:02:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|9
1753405370000|2025-07-25 01:02:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|5
1753405380000|2025-07-25 01:03:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|25
1753405390000|2025-07-25 01:03:10|||||||||1
1753405400000|2025-07-25 01:03:20|||||||||59
1753405430000|2025-07-25 01:03:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|26
1753405440000|2025-07-25 01:04:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|0
1753405450000|2025-07-25 01:04:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|14
1753405460000|2025-07-25 01:04:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|22
1753405470000|2025-07-25 01:04:30|||||||||36
1753405540000|2025-07-25 01:05:40|||||||||3
1753405550000|2025-07-25 01:05:50|||||||||7
1753405580000|2025-07-25 01:06:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|31
1753405590000|2025-07-25 01:06:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1753405680000|2025-07-25 01:08:00|||||||||4
1753405780000|2025-07-25 01:09:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|106
1753405790000|2025-07-25 01:09:50|||||||||1
1753405820000|2025-07-25 01:10:20|||||||||1
1753405830000|2025-07-25 01:10:30|||||||||1
1753405850000|2025-07-25 01:10:50|||||||||5
1753405860000|2025-07-25 01:11:00|||||||||1
1753405880000|2025-07-25 01:11:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|319
1753405960000|2025-07-25 01:12:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|59
1753405970000|2025-07-25 01:12:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|16
1753405980000|2025-07-25 01:13:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|19
1753405990000|2025-07-25 01:13:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|4
1753406010000|2025-07-25 01:13:30|||||||||6
1753406070000|2025-07-25 01:14:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|5
1753406090000|2025-07-25 01:14:50|||||||||1
1753406100000|2025-07-25 01:15:00|||||||||26
1753406200000|2025-07-25 01:16:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|22
1753406250000|2025-07-25 01:17:30|||||||||6
1753406260000|2025-07-25 01:17:40|||||||||99
1753406410000|2025-07-25 01:20:10|||||||||69
1753406460000|2025-07-25 01:21:00|||||||||1
1753406630000|2025-07-25 01:23:50|||||||||1
1753406690000|2025-07-25 01:24:50|||||||||5
1753406840000|2025-07-25 01:27:20|||||||||2
1753407000000|2025-07-25 01:30:00|||||||||1
1753407030000|2025-07-25 01:30:30|||||||||45
1753407050000|2025-07-25 01:30:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|62
1753407060000|2025-07-25 01:31:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|62
1753407100000|2025-07-25 01:31:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|101
1753407110000|2025-07-25 01:31:50|||||||||43
1753407130000|2025-07-25 01:32:10|||||||||49
1753407140000|2025-07-25 01:32:20|||||||||32
1753407150000|2025-07-25 01:32:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|64
1753407160000|2025-07-25 01:32:40|||||||||20
1753407170000|2025-07-25 01:32:50|||||||||1
1753407180000|2025-07-25 01:33:00|||||||||38
1753407210000|2025-07-25 01:33:30|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|10822.9|10820.9|33
1753407220000|2025-07-25 01:33:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|0
1753407250000|2025-07-25 01:34:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|51
1753407260000|2025-07-25 01:34:20|||||||||7
1753407270000|2025-07-25 01:34:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|40
1753407280000|2025-07-25 01:34:40|||||||||26
1753407320000|2025-07-25 01:35:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|784
1753407330000|2025-07-25 01:35:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|32
1753407340000|2025-07-25 01:35:40|||||||||34
1753407360000|2025-07-25 01:36:00|||||||||2
1753407370000|2025-07-25 01:36:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|217
1753407380000|2025-07-25 01:36:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|22
1753407390000|2025-07-25 01:36:30|||||||||61
1753407400000|2025-07-25 01:36:40|||||||||9
1753407410000|2025-07-25 01:36:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|99
1753407420000|2025-07-25 01:37:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|50
1753407520000|2025-07-25 01:38:40|||||||||1
1753407530000|2025-07-25 01:38:50|||||||||1
1753407540000|2025-07-25 01:39:00|||||||||525
1753407610000|2025-07-25 01:40:10|||||||||1
1753407620000|2025-07-25 01:40:20|||||||||2
1753407630000|2025-07-25 01:40:30|||||||||1
1753407640000|2025-07-25 01:40:40|||||||||43
1753407650000|2025-07-25 01:40:50|||||||||57
1753407670000|2025-07-25 01:41:10|||||||||278
1753407680000|2025-07-25 01:41:20|||||||||25
1753407720000|2025-07-25 01:42:00|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|190
1753407730000|2025-07-25 01:42:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|39
1753407740000|2025-07-25 01:42:20|||||||||7
1753407760000|2025-07-25 01:42:40|||||||||10
1753407770000|2025-07-25 01:42:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|72
1753407780000|2025-07-25 01:43:00|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|137
1753407850000|2025-07-25 01:44:10|||||||||3
1753407860000|2025-07-25 01:44:20|||||||||10
1753407870000|2025-07-25 01:44:30|||||||||7
1753407880000|2025-07-25 01:44:40|||||||||52
1753407890000|2025-07-25 01:44:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|234
1753407900000|2025-07-25 01:45:00|||||||||42
1753407910000|2025-07-25 01:45:10|||||||||11
1753407920000|2025-07-25 01:45:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|110
1753407930000|2025-07-25 01:45:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1753407950000|2025-07-25 01:45:50|||||||||5
1753407960000|2025-07-25 01:46:00|||||||||1
1753408000000|2025-07-25 01:46:40|||||||||4
1753408010000|2025-07-25 01:46:50|||||||||4
1753408020000|2025-07-25 01:47:00|10819.4|10817.4|10819.8|10817.8|10819.8|10817.8|10819.4|10817.4|49
1753408050000|2025-07-25 01:47:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|47
1753408060000|2025-07-25 01:47:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1753408080000|2025-07-25 01:48:00|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|86
1753408160000|2025-07-25 01:49:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|41
1753408250000|2025-07-25 01:50:50|||||||||1
1753408260000|2025-07-25 01:51:00|||||||||6
1753408270000|2025-07-25 01:51:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|17
1753408290000|2025-07-25 01:51:30|||||||||25
1753408390000|2025-07-25 01:53:10|||||||||51
1753408440000|2025-07-25 01:54:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1753408480000|2025-07-25 01:54:40|||||||||100
1753408550000|2025-07-25 01:55:50|||||||||420
1753408630000|2025-07-25 01:57:10|||||||||36
1753408640000|2025-07-25 01:57:20|||||||||110
1753408760000|2025-07-25 01:59:20|||||||||1
1753408790000|2025-07-25 01:59:50|||||||||1
1753408960000|2025-07-25 02:02:40|||||||||7
1753408970000|2025-07-25 02:02:50|||||||||6
1753409010000|2025-07-25 02:03:30|||||||||5
1753409020000|2025-07-25 02:03:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|106
1753409030000|2025-07-25 02:03:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|39
1753409040000|2025-07-25 02:04:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|80
1753409050000|2025-07-25 02:04:10|||||||||78
1753409090000|2025-07-25 02:04:50|||||||||8
1753409130000|2025-07-25 02:05:30|||||||||1
1753409140000|2025-07-25 02:05:40|||||||||3
1753409150000|2025-07-25 02:05:50|||||||||1
1753409300000|2025-07-25 02:08:20|||||||||19
1753409310000|2025-07-25 02:08:30|||||||||71
1753409630000|2025-07-25 02:13:50|||||||||50
1753409730000|2025-07-25 02:15:30|||||||||23
1753409770000|2025-07-25 02:16:10|||||||||12
1753409810000|2025-07-25 02:16:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|94
1753409820000|2025-07-25 02:17:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|54
1753409830000|2025-07-25 02:17:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|75
1753409840000|2025-07-25 02:17:20|||||||||15
1753409880000|2025-07-25 02:18:00|||||||||7
1753409900000|2025-07-25 02:18:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1753409910000|2025-07-25 02:18:30|||||||||13
1753409940000|2025-07-25 02:19:00|||||||||9
1753409970000|2025-07-25 02:19:30|||||||||2
1753409980000|2025-07-25 02:19:40|||||||||3
1753410010000|2025-07-25 02:20:10|||||||||2
1753410020000|2025-07-25 02:20:20|||||||||1
1753410100000|2025-07-25 02:21:40|||||||||5
1753410120000|2025-07-25 02:22:00|||||||||3
1753410140000|2025-07-25 02:22:20|||||||||5
1753410170000|2025-07-25 02:22:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1753410210000|2025-07-25 02:23:30|||||||||3
1753410220000|2025-07-25 02:23:40|||||||||1
1753410230000|2025-07-25 02:23:50|||||||||1
1753410250000|2025-07-25 02:24:10|||||||||5
1753410260000|2025-07-25 02:24:20|||||||||5
1753410270000|2025-07-25 02:24:30|||||||||1
1753410300000|2025-07-25 02:25:00|||||||||1
1753410330000|2025-07-25 02:25:30|||||||||2
1753410340000|2025-07-25 02:25:40|||||||||102
1753410380000|2025-07-25 02:26:20|||||||||51
1753410440000|2025-07-25 02:27:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1753410450000|2025-07-25 02:27:30|||||||||56
1753410460000|2025-07-25 02:27:40|||||||||40
1753410470000|2025-07-25 02:27:50|||||||||40
1753410490000|2025-07-25 02:28:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|28
1753410640000|2025-07-25 02:30:40|||||||||50
1753410650000|2025-07-25 02:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|28
1753410710000|2025-07-25 02:31:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|31
1753410720000|2025-07-25 02:32:00|||||||||1
1753410820000|2025-07-25 02:33:40|||||||||1
1753410880000|2025-07-25 02:34:40|||||||||1
1753410920000|2025-07-25 02:35:20|||||||||4
1753411010000|2025-07-25 02:36:50|||||||||245
1753411170000|2025-07-25 02:39:30|||||||||3
1753411370000|2025-07-25 02:42:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2
1753411790000|2025-07-25 02:49:50|||||||||3
1753411880000|2025-07-25 02:51:20|||||||||6
1753411930000|2025-07-25 02:52:10|||||||||50
1753411970000|2025-07-25 02:52:50|||||||||1
1753412040000|2025-07-25 02:54:00|||||||||1
1753412230000|2025-07-25 02:57:10|||||||||60
1753412390000|2025-07-25 02:59:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|335
1753412430000|2025-07-25 03:00:30|||||||||10
1753412450000|2025-07-25 03:00:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|124
1753412460000|2025-07-25 03:01:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|171
1753412480000|2025-07-25 03:01:20|||||||||1
1753412510000|2025-07-25 03:01:50|||||||||1
1753412680000|2025-07-25 03:04:40|||||||||138
1753412950000|2025-07-25 03:09:10|||||||||3
1753413060000|2025-07-25 03:11:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|178
1753413080000|2025-07-25 03:11:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|40
1753413140000|2025-07-25 03:12:20|||||||||1
1753413150000|2025-07-25 03:12:30|||||||||2
1753413230000|2025-07-25 03:13:50|||||||||100
1753413250000|2025-07-25 03:14:10|||||||||69
1753413260000|2025-07-25 03:14:20|||||||||5
1753413360000|2025-07-25 03:16:00|||||||||22
1753413410000|2025-07-25 03:16:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|71
1753413560000|2025-07-25 03:19:20|||||||||67
1753413590000|2025-07-25 03:19:50|||||||||22
1753413780000|2025-07-25 03:23:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|5
1753413820000|2025-07-25 03:23:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|10
1753413890000|2025-07-25 03:24:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10
1753414000000|2025-07-25 03:26:40|||||||||16
1753414030000|2025-07-25 03:27:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1753414110000|2025-07-25 03:28:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|23
1753414150000|2025-07-25 03:29:10|||||||||20
1753414280000|2025-07-25 03:31:20|||||||||11
1753414350000|2025-07-25 03:32:30|||||||||26
1753414410000|2025-07-25 03:33:30|||||||||5
1753414510000|2025-07-25 03:35:10|||||||||5
1753414550000|2025-07-25 03:35:50|||||||||4
1753414560000|2025-07-25 03:36:00|||||||||7
1753414660000|2025-07-25 03:37:40|||||||||1
1753414690000|2025-07-25 03:38:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|5
1753414700000|2025-07-25 03:38:20|||||||||11
1753414730000|2025-07-25 03:38:50|10820.9|10818.9|10820.5|10818.5|10820.9|10818.9|10820.5|10818.5|5
1753414750000|2025-07-25 03:39:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|0
1753415220000|2025-07-25 03:47:00|||||||||101
1753415320000|2025-07-25 03:48:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|4
1753415380000|2025-07-25 03:49:40|||||||||12
1753415390000|2025-07-25 03:49:50|||||||||1
1753415420000|2025-07-25 03:50:20|||||||||36
1753415430000|2025-07-25 03:50:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|23
1753415450000|2025-07-25 03:50:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|25
1753415460000|2025-07-25 03:51:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1753415560000|2025-07-25 03:52:40|||||||||25
1753415580000|2025-07-25 03:53:00|||||||||305
1753415600000|2025-07-25 03:53:20|||||||||8
1753415670000|2025-07-25 03:54:30|||||||||2
1753415680000|2025-07-25 03:54:40|||||||||7
1753415710000|2025-07-25 03:55:10|||||||||10
1753415830000|2025-07-25 03:57:10|||||||||1
1753415850000|2025-07-25 03:57:30|||||||||46
1753416090000|2025-07-25 04:01:30|||||||||1
1753416200000|2025-07-25 04:03:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|38
1753416250000|2025-07-25 04:04:10|||||||||2
1753416470000|2025-07-25 04:07:50|||||||||131
1753416740000|2025-07-25 04:12:20|||||||||4
1753416880000|2025-07-25 04:14:40|||||||||5
1753417170000|2025-07-25 04:19:30|||||||||5
1753417230000|2025-07-25 04:20:30|||||||||100
1753417370000|2025-07-25 04:22:50|||||||||1
1753417530000|2025-07-25 04:25:30|||||||||1
1753417570000|2025-07-25 04:26:10|||||||||39
1753417750000|2025-07-25 04:29:10|||||||||32
1753417770000|2025-07-25 04:29:30|||||||||303
1753417780000|2025-07-25 04:29:40|||||||||7
1753417800000|2025-07-25 04:30:00|||||||||5
1753417830000|2025-07-25 04:30:30|||||||||1
1753417850000|2025-07-25 04:30:50|||||||||1
1753417870000|2025-07-25 04:31:10|||||||||9
1753417940000|2025-07-25 04:32:20|||||||||1
1753417970000|2025-07-25 04:32:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|204
1753417990000|2025-07-25 04:33:10|||||||||100
1753418010000|2025-07-25 04:33:30|||||||||1
1753418030000|2025-07-25 04:33:50|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|77
1753418080000|2025-07-25 04:34:40|||||||||17
1753418150000|2025-07-25 04:35:50|||||||||1
1753418250000|2025-07-25 04:37:30|||||||||1
1753418330000|2025-07-25 04:38:50|||||||||9
1753418340000|2025-07-25 04:39:00|||||||||1
1753418430000|2025-07-25 04:40:30|||||||||1
1753418460000|2025-07-25 04:41:00|||||||||1
1753418470000|2025-07-25 04:41:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|67
1753418480000|2025-07-25 04:41:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10
1753418500000|2025-07-25 04:41:40|||||||||26
1753418530000|2025-07-25 04:42:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|71
1753418700000|2025-07-25 04:45:00|||||||||1
1753418760000|2025-07-25 04:46:00|||||||||68
1753418790000|2025-07-25 04:46:30|||||||||1
1753418880000|2025-07-25 04:48:00|||||||||1
1753418890000|2025-07-25 04:48:10|||||||||4
1753418990000|2025-07-25 04:49:50|||||||||1
1753419020000|2025-07-25 04:50:20|||||||||4
1753419050000|2025-07-25 04:50:50|||||||||61
1753419060000|2025-07-25 04:51:00|||||||||10
1753419070000|2025-07-25 04:51:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|100
1753419160000|2025-07-25 04:52:40|||||||||1
1753419240000|2025-07-25 04:54:00|||||||||1
1753419250000|2025-07-25 04:54:10|||||||||522
1753419400000|2025-07-25 04:56:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|49
1753419410000|2025-07-25 04:56:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|87
1753419420000|2025-07-25 04:57:00|||||||||25
1753419530000|2025-07-25 04:58:50|||||||||2
1753419570000|2025-07-25 04:59:30|||||||||29
1753419590000|2025-07-25 04:59:50|10823.3|10821.3|10822.9|10820.9|10823.3|10821.3|10822.9|10820.9|118
1753419600000|2025-07-25 05:00:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|0
1753419680000|2025-07-25 05:01:20|||||||||1
1753419710000|2025-07-25 05:01:50|||||||||1
1753419780000|2025-07-25 05:03:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|53
1753419820000|2025-07-25 05:03:40|||||||||1
1753419880000|2025-07-25 05:04:40|||||||||23
1753419960000|2025-07-25 05:06:00|||||||||15
1753420000000|2025-07-25 05:06:40|10822.5|10820.5|10822.9|10820.9|10822.9|10820.9|10822.5|10820.5|116
1753420010000|2025-07-25 05:06:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|19
1753420040000|2025-07-25 05:07:20|||||||||2
1753420080000|2025-07-25 05:08:00|||||||||1
1753420090000|2025-07-25 05:08:10|||||||||2
1753420170000|2025-07-25 05:09:30|||||||||1
1753420210000|2025-07-25 05:10:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|42
1753420220000|2025-07-25 05:10:20|||||||||5
1753420270000|2025-07-25 05:11:10|||||||||2
1753420330000|2025-07-25 05:12:10|||||||||3
1753420380000|2025-07-25 05:13:00|||||||||2
1753420390000|2025-07-25 05:13:10|||||||||9
1753420470000|2025-07-25 05:14:30|||||||||5
1753421080000|2025-07-25 05:24:40|||||||||51
1753421220000|2025-07-25 05:27:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|207
1753421250000|2025-07-25 05:27:30|||||||||153
1753421280000|2025-07-25 05:28:00|||||||||2
1753421340000|2025-07-25 05:29:00|||||||||164
1753421380000|2025-07-25 05:29:40|||||||||6
1753421530000|2025-07-25 05:32:10|||||||||100
1753421570000|2025-07-25 05:32:50|||||||||1
1753421640000|2025-07-25 05:34:00|||||||||1
1753421740000|2025-07-25 05:35:40|||||||||30
1753421780000|2025-07-25 05:36:20|||||||||1
1753421810000|2025-07-25 05:36:50|10821.3|10819.3|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|45
1753421820000|2025-07-25 05:37:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|27
1753421830000|2025-07-25 05:37:10|||||||||1
1753421890000|2025-07-25 05:38:10|||||||||17
1753421900000|2025-07-25 05:38:20|||||||||130
1753421930000|2025-07-25 05:38:50|||||||||6
1753421960000|2025-07-25 05:39:20|||||||||7
1753422080000|2025-07-25 05:41:20|||||||||11
1753422120000|2025-07-25 05:42:00|||||||||166
1753422130000|2025-07-25 05:42:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10
1753422170000|2025-07-25 05:42:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|46
1753422180000|2025-07-25 05:43:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|29
1753422210000|2025-07-25 05:43:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|33
1753422230000|2025-07-25 05:43:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|17
1753422270000|2025-07-25 05:44:30|||||||||31
1753422300000|2025-07-25 05:45:00|||||||||2
1753422370000|2025-07-25 05:46:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|709
1753422380000|2025-07-25 05:46:20|||||||||1
1753422480000|2025-07-25 05:48:00|||||||||6
1753422490000|2025-07-25 05:48:10|||||||||35
1753422540000|2025-07-25 05:49:00|||||||||21
1753422560000|2025-07-25 05:49:20|||||||||46
1753422600000|2025-07-25 05:50:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|140
1753422610000|2025-07-25 05:50:10|||||||||73
1753422620000|2025-07-25 05:50:20|||||||||264
1753422760000|2025-07-25 05:52:40|||||||||69
1753422870000|2025-07-25 05:54:30|||||||||1
1753422890000|2025-07-25 05:54:50|||||||||30
1753422900000|2025-07-25 05:55:00|||||||||4
1753422910000|2025-07-25 05:55:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|141
1753422920000|2025-07-25 05:55:20|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|79
1753422930000|2025-07-25 05:55:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|56
1753422940000|2025-07-25 05:55:40|||||||||19
1753422950000|2025-07-25 05:55:50|||||||||2
1753422960000|2025-07-25 05:56:00|||||||||36
1753422970000|2025-07-25 05:56:10|||||||||28
1753423020000|2025-07-25 05:57:00|||||||||38
1753423030000|2025-07-25 05:57:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|14
1753423070000|2025-07-25 05:57:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|162
1753423080000|2025-07-25 05:58:00|||||||||3
1753423120000|2025-07-25 05:58:40|||||||||3
1753423130000|2025-07-25 05:58:50|||||||||1
1753423140000|2025-07-25 05:59:00|||||||||50
1753423150000|2025-07-25 05:59:10|10817|10815|10817|10815|10817|10815|10817|10815|116
1753423180000|2025-07-25 05:59:40|10817.4|10815.4|10817|10815|10817.8|10815.8|10817|10815|89
1753423190000|2025-07-25 05:59:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1753423200000|2025-07-25 06:00:00|10817|10815|10817|10815|10817|10815|10816.6|10814.6|100
1753423210000|2025-07-25 06:00:10|||||||||3
1753423220000|2025-07-25 06:00:20|||||||||1
1753423240000|2025-07-25 06:00:40|||||||||2
1753423250000|2025-07-25 06:00:50|||||||||2
1753423260000|2025-07-25 06:01:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|77
1753423270000|2025-07-25 06:01:10|||||||||2
1753423290000|2025-07-25 06:01:30|||||||||2
1753423300000|2025-07-25 06:01:40|||||||||5
1753423310000|2025-07-25 06:01:50|||||||||2
1753423320000|2025-07-25 06:02:00|||||||||23
1753423330000|2025-07-25 06:02:10|||||||||4
1753423340000|2025-07-25 06:02:20|||||||||1
1753423350000|2025-07-25 06:02:30|||||||||3
1753423360000|2025-07-25 06:02:40|10817|10815|10817|10815|10817|10815|10817|10815|89
1753423370000|2025-07-25 06:02:50|||||||||17
1753423390000|2025-07-25 06:03:10|||||||||1
1753423400000|2025-07-25 06:03:20|||||||||2
1753423420000|2025-07-25 06:03:40|||||||||1
1753423430000|2025-07-25 06:03:50|||||||||2
1753423440000|2025-07-25 06:04:00|||||||||3
1753423460000|2025-07-25 06:04:20|||||||||61
1753423470000|2025-07-25 06:04:30|||||||||2
1753423480000|2025-07-25 06:04:40|||||||||50
1753423490000|2025-07-25 06:04:50|||||||||2
1753423510000|2025-07-25 06:05:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|96
1753423520000|2025-07-25 06:05:20|||||||||1
1753423530000|2025-07-25 06:05:30|||||||||2
1753423540000|2025-07-25 06:05:40|||||||||1
1753423550000|2025-07-25 06:05:50|10817|10815|10817|10815|10817|10815|10817|10815|21
1753423570000|2025-07-25 06:06:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|42
1753423580000|2025-07-25 06:06:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|81
1753423590000|2025-07-25 06:06:30|||||||||1
1753423640000|2025-07-25 06:07:20|||||||||1
1753423670000|2025-07-25 06:07:50|||||||||1
1753423710000|2025-07-25 06:08:30|||||||||1
1753423750000|2025-07-25 06:09:10|||||||||1
1753423790000|2025-07-25 06:09:50|||||||||1
1753423820000|2025-07-25 06:10:20|||||||||1
1753423850000|2025-07-25 06:10:50|||||||||26
1753423860000|2025-07-25 06:11:00|||||||||13
1753423870000|2025-07-25 06:11:10|||||||||1
1753423880000|2025-07-25 06:11:20|||||||||15
1753423940000|2025-07-25 06:12:20|||||||||1
1753423950000|2025-07-25 06:12:30|||||||||1
1753424020000|2025-07-25 06:13:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|20
1753424110000|2025-07-25 06:15:10|||||||||11
1753424120000|2025-07-25 06:15:20|10817|10815|10817|10815|10817|10815|10817|10815|4
1753424160000|2025-07-25 06:16:00|||||||||8
1753424180000|2025-07-25 06:16:20|||||||||180
1753424190000|2025-07-25 06:16:30|||||||||40
1753424200000|2025-07-25 06:16:40|||||||||10
1753424210000|2025-07-25 06:16:50|||||||||1
1753424220000|2025-07-25 06:17:00|||||||||34
1753424230000|2025-07-25 06:17:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|81
1753424240000|2025-07-25 06:17:20|10817|10815|10817|10815|10817|10815|10817|10815|56
1753424270000|2025-07-25 06:17:50|||||||||15
1753424280000|2025-07-25 06:18:00|||||||||10
1753424350000|2025-07-25 06:19:10|||||||||3
1753424380000|2025-07-25 06:19:40|||||||||8
1753424400000|2025-07-25 06:20:00|||||||||10
1753424410000|2025-07-25 06:20:10|||||||||3
1753424430000|2025-07-25 06:20:30|||||||||6
1753424460000|2025-07-25 06:21:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10816.6|10814.6|1000
1753424470000|2025-07-25 06:21:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|11
1753424480000|2025-07-25 06:21:20|10817|10815|10817|10815|10817|10815|10817|10815|2
1753424490000|2025-07-25 06:21:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|77
1753424500000|2025-07-25 06:21:40|10817|10815|10817|10815|10817|10815|10817|10815|9
1753424510000|2025-07-25 06:21:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|159
1753424530000|2025-07-25 06:22:10|||||||||41
1753424540000|2025-07-25 06:22:20|||||||||1
1753424550000|2025-07-25 06:22:30|||||||||4
1753424560000|2025-07-25 06:22:40|||||||||2
1753424570000|2025-07-25 06:22:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|70
1753424600000|2025-07-25 06:23:20|10817|10815|10817|10815|10817|10815|10817|10815|46
1753424630000|2025-07-25 06:23:50|||||||||75
1753424650000|2025-07-25 06:24:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1753424660000|2025-07-25 06:24:20|||||||||4
1753424670000|2025-07-25 06:24:30|10817|10815|10817|10815|10817|10815|10817|10815|57
1753424710000|2025-07-25 06:25:10|||||||||20
1753424820000|2025-07-25 06:27:00|||||||||37
1753424830000|2025-07-25 06:27:10|||||||||77
1753424840000|2025-07-25 06:27:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|50
1753424860000|2025-07-25 06:27:40|10817|10815|10817|10815|10817|10815|10817|10815|41
1753424870000|2025-07-25 06:27:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1753424880000|2025-07-25 06:28:00|||||||||3
1753424930000|2025-07-25 06:28:50|||||||||2
1753424940000|2025-07-25 06:29:00|||||||||1
1753424950000|2025-07-25 06:29:10|10817|10815|10817|10815|10817|10815|10817|10815|15
1753424960000|2025-07-25 06:29:20|||||||||1
1753424970000|2025-07-25 06:29:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|41
1753424980000|2025-07-25 06:29:40|||||||||20
1753424990000|2025-07-25 06:29:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|63
1753425000000|2025-07-25 06:30:00|10817|10815|10817|10815|10817|10815|10817|10815|27
1753425010000|2025-07-25 06:30:10|||||||||1
1753425100000|2025-07-25 06:31:40|||||||||2
1753425110000|2025-07-25 06:31:50|||||||||1
1753425130000|2025-07-25 06:32:10|||||||||1
1753425140000|2025-07-25 06:32:20|||||||||56
1753425150000|2025-07-25 06:32:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|90
1753425160000|2025-07-25 06:32:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|15
1753425170000|2025-07-25 06:32:50|||||||||4
1753425190000|2025-07-25 06:33:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|139
1753425220000|2025-07-25 06:33:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|117
1753425240000|2025-07-25 06:34:00|||||||||6
1753425280000|2025-07-25 06:34:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|163
1753425290000|2025-07-25 06:34:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|31
1753425300000|2025-07-25 06:35:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|47
1753425310000|2025-07-25 06:35:10|||||||||2
1753425360000|2025-07-25 06:36:00|||||||||1
1753425380000|2025-07-25 06:36:20|||||||||23
1753425420000|2025-07-25 06:37:00|||||||||29
1753425440000|2025-07-25 06:37:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1753425460000|2025-07-25 06:37:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|123
1753425510000|2025-07-25 06:38:30|||||||||2
1753425520000|2025-07-25 06:38:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|38
1753425540000|2025-07-25 06:39:00|||||||||9
1753425550000|2025-07-25 06:39:10|||||||||6
1753425590000|2025-07-25 06:39:50|||||||||20
1753425600000|2025-07-25 06:40:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|133
1753425620000|2025-07-25 06:40:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|138
1753425670000|2025-07-25 06:41:10|||||||||26
1753425690000|2025-07-25 06:41:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1753425700000|2025-07-25 06:41:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|71
1753425730000|2025-07-25 06:42:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1753425740000|2025-07-25 06:42:20|||||||||50
1753425840000|2025-07-25 06:44:00|||||||||501
1753425990000|2025-07-25 06:46:30|||||||||34
1753426040000|2025-07-25 06:47:20|||||||||1
1753426050000|2025-07-25 06:47:30|||||||||4
1753426080000|2025-07-25 06:48:00|||||||||23
1753426100000|2025-07-25 06:48:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|9
1753426110000|2025-07-25 06:48:30|||||||||3
1753426130000|2025-07-25 06:48:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|82
1753426200000|2025-07-25 06:50:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|123
1753426210000|2025-07-25 06:50:10|||||||||1
1753426250000|2025-07-25 06:50:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|114
1753426350000|2025-07-25 06:52:30|||||||||43
1753426360000|2025-07-25 06:52:40|||||||||25
1753426400000|2025-07-25 06:53:20|||||||||1
1753426410000|2025-07-25 06:53:30|||||||||119
1753426420000|2025-07-25 06:53:40|||||||||1
1753426430000|2025-07-25 06:53:50|||||||||28
1753426440000|2025-07-25 06:54:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1753426490000|2025-07-25 06:54:50|||||||||39
1753426520000|2025-07-25 06:55:20|||||||||1
1753426530000|2025-07-25 06:55:30|||||||||24
1753426540000|2025-07-25 06:55:40|||||||||4
1753426570000|2025-07-25 06:56:10|||||||||459
1753426640000|2025-07-25 06:57:20|||||||||100
1753426660000|2025-07-25 06:57:40|||||||||22
1753426670000|2025-07-25 06:57:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|173
1753426730000|2025-07-25 06:58:50|||||||||128
1753426790000|2025-07-25 06:59:50|||||||||4
1753426800000|2025-07-25 07:00:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|538
1753426810000|2025-07-25 07:00:10|||||||||30
1753426820000|2025-07-25 07:00:20|||||||||841
1753426860000|2025-07-25 07:01:00|||||||||37
1753426870000|2025-07-25 07:01:10|||||||||5
1753426880000|2025-07-25 07:01:20|||||||||3
1753426890000|2025-07-25 07:01:30|10817|10815|10817|10815|10817|10815|10817|10815|157
1753426920000|2025-07-25 07:02:00|||||||||1
1753426930000|2025-07-25 07:02:10|||||||||8
1753426980000|2025-07-25 07:03:00|||||||||11
1753426990000|2025-07-25 07:03:10|||||||||1
1753427000000|2025-07-25 07:03:20|||||||||69
1753427020000|2025-07-25 07:03:40|||||||||18
1753427030000|2025-07-25 07:03:50|||||||||251
1753427040000|2025-07-25 07:04:00|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|189
1753427050000|2025-07-25 07:04:10|||||||||7
1753427060000|2025-07-25 07:04:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|58
1753427070000|2025-07-25 07:04:30|10817|10815|10817|10815|10817|10815|10817|10815|51
1753427080000|2025-07-25 07:04:40|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|35
1753427090000|2025-07-25 07:04:50|10817|10815|10817|10815|10817|10815|10817|10815|30
1753427100000|2025-07-25 07:05:00|||||||||34
1753427110000|2025-07-25 07:05:10|||||||||7
1753427120000|2025-07-25 07:05:20|||||||||7
1753427130000|2025-07-25 07:05:30|||||||||208
1753427140000|2025-07-25 07:05:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|141
1753427150000|2025-07-25 07:05:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|65
1753427160000|2025-07-25 07:06:00|||||||||27
1753427170000|2025-07-25 07:06:10|||||||||7
1753427180000|2025-07-25 07:06:20|||||||||33
1753427190000|2025-07-25 07:06:30|||||||||14
1753427200000|2025-07-25 07:06:40|||||||||11
1753427230000|2025-07-25 07:07:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|104
1753427250000|2025-07-25 07:07:30|||||||||120
1753427260000|2025-07-25 07:07:40|||||||||1
1753427270000|2025-07-25 07:07:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|121
1753427280000|2025-07-25 07:08:00|||||||||4
1753427290000|2025-07-25 07:08:10|||||||||15
1753427300000|2025-07-25 07:08:20|||||||||25
1753427310000|2025-07-25 07:08:30|||||||||6
1753427320000|2025-07-25 07:08:40|||||||||12
1753427330000|2025-07-25 07:08:50|||||||||4
1753427340000|2025-07-25 07:09:00|||||||||4
1753427350000|2025-07-25 07:09:10|||||||||3
1753427360000|2025-07-25 07:09:20|||||||||3
1753427370000|2025-07-25 07:09:30|||||||||4
1753427390000|2025-07-25 07:09:50|||||||||3
1753427400000|2025-07-25 07:10:00|||||||||3
1753427410000|2025-07-25 07:10:10|||||||||3
1753427420000|2025-07-25 07:10:20|||||||||33
1753427430000|2025-07-25 07:10:30|||||||||1
1753427460000|2025-07-25 07:11:00|||||||||29
1753427470000|2025-07-25 07:11:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|63
1753427490000|2025-07-25 07:11:30|||||||||6
1753427500000|2025-07-25 07:11:40|||||||||11
1753427520000|2025-07-25 07:12:00|||||||||42
1753427530000|2025-07-25 07:12:10|||||||||2
1753427540000|2025-07-25 07:12:20|||||||||4
1753427550000|2025-07-25 07:12:30|||||||||1
1753427560000|2025-07-25 07:12:40|||||||||22
1753427570000|2025-07-25 07:12:50|||||||||111
1753427580000|2025-07-25 07:13:00|||||||||58
1753427590000|2025-07-25 07:13:10|10815.8|10813.8|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|117
1753427600000|2025-07-25 07:13:20|||||||||13
1753427610000|2025-07-25 07:13:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|173
1753427620000|2025-07-25 07:13:40|||||||||4
1753427630000|2025-07-25 07:13:50|||||||||3
1753427640000|2025-07-25 07:14:00|||||||||9
1753427650000|2025-07-25 07:14:10|||||||||5
1753427670000|2025-07-25 07:14:30|||||||||4
1753427680000|2025-07-25 07:14:40|||||||||4
1753427690000|2025-07-25 07:14:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|210
1753427700000|2025-07-25 07:15:00|||||||||104
1753427710000|2025-07-25 07:15:10|||||||||4
1753427720000|2025-07-25 07:15:20|||||||||4
1753427730000|2025-07-25 07:15:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|58
1753427740000|2025-07-25 07:15:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|94
1753427750000|2025-07-25 07:15:50|||||||||18
1753427760000|2025-07-25 07:16:00|||||||||3
1753427770000|2025-07-25 07:16:10|||||||||44
1753427780000|2025-07-25 07:16:20|||||||||4
1753427790000|2025-07-25 07:16:30|||||||||5
1753427800000|2025-07-25 07:16:40|||||||||314
1753427810000|2025-07-25 07:16:50|||||||||7
1753427820000|2025-07-25 07:17:00|||||||||4
1753427830000|2025-07-25 07:17:10|||||||||3
1753427840000|2025-07-25 07:17:20|||||||||8
1753427870000|2025-07-25 07:17:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|453
1753427880000|2025-07-25 07:18:00|||||||||2
1753427890000|2025-07-25 07:18:10|||||||||2
1753427900000|2025-07-25 07:18:20|||||||||1
1753427910000|2025-07-25 07:18:30|||||||||16
1753427920000|2025-07-25 07:18:40|||||||||1
1753427930000|2025-07-25 07:18:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|80
1753427950000|2025-07-25 07:19:10|||||||||1
1753427960000|2025-07-25 07:19:20|||||||||72
1753427970000|2025-07-25 07:19:30|||||||||1
1753427980000|2025-07-25 07:19:40|||||||||4
1753427990000|2025-07-25 07:19:50|||||||||31
1753428000000|2025-07-25 07:20:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|188
1753428020000|2025-07-25 07:20:20|||||||||15
1753428030000|2025-07-25 07:20:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|55
1753428100000|2025-07-25 07:21:40|||||||||25
1753428160000|2025-07-25 07:22:40|||||||||1
1753428170000|2025-07-25 07:22:50|||||||||224
1753428210000|2025-07-25 07:23:30|||||||||5
1753428220000|2025-07-25 07:23:40|||||||||1
1753428240000|2025-07-25 07:24:00|||||||||1
1753428250000|2025-07-25 07:24:10|||||||||21
1753428300000|2025-07-25 07:25:00|||||||||11
1753428310000|2025-07-25 07:25:10|||||||||3
1753428320000|2025-07-25 07:25:20|||||||||4
1753428330000|2025-07-25 07:25:30|||||||||2
1753428360000|2025-07-25 07:26:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|511
1753428370000|2025-07-25 07:26:10|||||||||3
1753428380000|2025-07-25 07:26:20|||||||||3
1753428390000|2025-07-25 07:26:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|169
1753428400000|2025-07-25 07:26:40|||||||||23
1753428410000|2025-07-25 07:26:50|||||||||3
1753428420000|2025-07-25 07:27:00|||||||||45
1753428430000|2025-07-25 07:27:10|||||||||2
1753428440000|2025-07-25 07:27:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1753428450000|2025-07-25 07:27:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|51
1753428460000|2025-07-25 07:27:40|||||||||2
1753428470000|2025-07-25 07:27:50|||||||||3
1753428480000|2025-07-25 07:28:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|53
1753428490000|2025-07-25 07:28:10|||||||||61
1753428510000|2025-07-25 07:28:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|87
1753428520000|2025-07-25 07:28:40|||||||||3
1753428540000|2025-07-25 07:29:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1753428560000|2025-07-25 07:29:20|||||||||1
1753428570000|2025-07-25 07:29:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|60
1753428600000|2025-07-25 07:30:00|||||||||10
1753428610000|2025-07-25 07:30:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|11
1753428620000|2025-07-25 07:30:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|57
1753428630000|2025-07-25 07:30:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|38
1753428640000|2025-07-25 07:30:40|||||||||2
1753428650000|2025-07-25 07:30:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|145
1753428660000|2025-07-25 07:31:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|63
1753428670000|2025-07-25 07:31:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|351
1753428720000|2025-07-25 07:32:00|||||||||42
1753428730000|2025-07-25 07:32:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|161
1753428740000|2025-07-25 07:32:20|||||||||3
1753428750000|2025-07-25 07:32:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|155
1753428760000|2025-07-25 07:32:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|143
1753428780000|2025-07-25 07:33:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1753428790000|2025-07-25 07:33:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|236
1753428820000|2025-07-25 07:33:40|||||||||2
1753428830000|2025-07-25 07:33:50|||||||||86
1753428850000|2025-07-25 07:34:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|51
1753428860000|2025-07-25 07:34:20|||||||||16
1753428870000|2025-07-25 07:34:30|||||||||2
1753428880000|2025-07-25 07:34:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1622
1753428900000|2025-07-25 07:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1753428910000|2025-07-25 07:35:10|||||||||20
1753428930000|2025-07-25 07:35:30|||||||||109
1753428980000|2025-07-25 07:36:20|||||||||51
1753429040000|2025-07-25 07:37:20|||||||||33
1753429050000|2025-07-25 07:37:30|||||||||2
1753429060000|2025-07-25 07:37:40|||||||||3
1753429070000|2025-07-25 07:37:50|||||||||741
1753429080000|2025-07-25 07:38:00|||||||||1
1753429090000|2025-07-25 07:38:10|||||||||27
1753429100000|2025-07-25 07:38:20|||||||||268
1753429110000|2025-07-25 07:38:30|||||||||35
1753429120000|2025-07-25 07:38:40|||||||||21
1753429130000|2025-07-25 07:38:50|||||||||27
1753429140000|2025-07-25 07:39:00|||||||||20
1753429150000|2025-07-25 07:39:10|||||||||21
1753429160000|2025-07-25 07:39:20|||||||||28
1753429170000|2025-07-25 07:39:30|||||||||20
1753429180000|2025-07-25 07:39:40|||||||||84
1753429190000|2025-07-25 07:39:50|||||||||20
1753429200000|2025-07-25 07:40:00|||||||||26
1753429210000|2025-07-25 07:40:10|||||||||21
1753429220000|2025-07-25 07:40:20|||||||||27
1753429230000|2025-07-25 07:40:30|||||||||20
1753429240000|2025-07-25 07:40:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|433
1753429250000|2025-07-25 07:40:50|||||||||21
1753429260000|2025-07-25 07:41:00|||||||||27
1753429270000|2025-07-25 07:41:10|||||||||61
1753429280000|2025-07-25 07:41:20|||||||||45
1753429290000|2025-07-25 07:41:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|238
1753429300000|2025-07-25 07:41:40|||||||||9
1753429310000|2025-07-25 07:41:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|88
1753429320000|2025-07-25 07:42:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|153
1753429330000|2025-07-25 07:42:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|27
1753429340000|2025-07-25 07:42:20|||||||||120
1753429350000|2025-07-25 07:42:30|||||||||6
1753429360000|2025-07-25 07:42:40|||||||||3
1753429380000|2025-07-25 07:43:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|42
1753429390000|2025-07-25 07:43:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|91
1753429400000|2025-07-25 07:43:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|49
1753429410000|2025-07-25 07:43:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|87
1753429420000|2025-07-25 07:43:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1753429430000|2025-07-25 07:43:50|||||||||8
1753429460000|2025-07-25 07:44:20|||||||||5
1753429490000|2025-07-25 07:44:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|90
1753429500000|2025-07-25 07:45:00|||||||||13
1753429530000|2025-07-25 07:45:30|||||||||4
1753429560000|2025-07-25 07:46:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|32
1753429570000|2025-07-25 07:46:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|35
1753429580000|2025-07-25 07:46:20|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|158
1753429590000|2025-07-25 07:46:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|22
1753429600000|2025-07-25 07:46:40|||||||||65
1753429610000|2025-07-25 07:46:50|||||||||1
1753429620000|2025-07-25 07:47:00|||||||||1
1753429630000|2025-07-25 07:47:10|||||||||25
1753429640000|2025-07-25 07:47:20|||||||||161
1753429650000|2025-07-25 07:47:30|||||||||6
1753429660000|2025-07-25 07:47:40|||||||||1
1753429670000|2025-07-25 07:47:50|||||||||5
1753429680000|2025-07-25 07:48:00|||||||||3
1753429690000|2025-07-25 07:48:10|||||||||3
1753429700000|2025-07-25 07:48:20|||||||||3
1753429710000|2025-07-25 07:48:30|||||||||1
1753429720000|2025-07-25 07:48:40|||||||||55
1753429730000|2025-07-25 07:48:50|||||||||1
1753429740000|2025-07-25 07:49:00|||||||||1
1753429750000|2025-07-25 07:49:10|||||||||1
1753429760000|2025-07-25 07:49:20|||||||||1
1753429770000|2025-07-25 07:49:30|||||||||15
1753429790000|2025-07-25 07:49:50|||||||||1
1753429800000|2025-07-25 07:50:00|||||||||2
1753429810000|2025-07-25 07:50:10|||||||||50
1753429820000|2025-07-25 07:50:20|||||||||13
1753429830000|2025-07-25 07:50:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|216
1753429840000|2025-07-25 07:50:40|||||||||2
1753429850000|2025-07-25 07:50:50|||||||||1
1753429860000|2025-07-25 07:51:00|||||||||6
1753429920000|2025-07-25 07:52:00|||||||||56
1753429950000|2025-07-25 07:52:30|||||||||1
1753429970000|2025-07-25 07:52:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|313
1753429980000|2025-07-25 07:53:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|149
1753430020000|2025-07-25 07:53:40|||||||||248
1753430040000|2025-07-25 07:54:00|||||||||1
1753430050000|2025-07-25 07:54:10|||||||||18
1753430060000|2025-07-25 07:54:20|||||||||1
1753430070000|2025-07-25 07:54:30|||||||||12
1753430100000|2025-07-25 07:55:00|||||||||22
1753430110000|2025-07-25 07:55:10|||||||||3
1753430120000|2025-07-25 07:55:20|||||||||24
1753430130000|2025-07-25 07:55:30|||||||||8
1753430140000|2025-07-25 07:55:40|||||||||9
1753430150000|2025-07-25 07:55:50|||||||||3
1753430160000|2025-07-25 07:56:00|||||||||11
1753430170000|2025-07-25 07:56:10|||||||||72
1753430180000|2025-07-25 07:56:20|||||||||8
1753430200000|2025-07-25 07:56:40|||||||||2
1753430220000|2025-07-25 07:57:00|||||||||4
1753430240000|2025-07-25 07:57:20|||||||||10
1753430260000|2025-07-25 07:57:40|||||||||6
1753430270000|2025-07-25 07:57:50|||||||||69
1753430280000|2025-07-25 07:58:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|72
1753430300000|2025-07-25 07:58:20|||||||||5
1753430320000|2025-07-25 07:58:40|||||||||92
1753430340000|2025-07-25 07:59:00|||||||||34
1753430360000|2025-07-25 07:59:20|||||||||3
1753430380000|2025-07-25 07:59:40|||||||||1
1753430390000|2025-07-25 07:59:50|||||||||2
1753430400000|2025-07-25 08:00:00|||||||||23
1753430410000|2025-07-25 08:00:10|||||||||5
1753430420000|2025-07-25 08:00:20|||||||||5
1753430430000|2025-07-25 08:00:30|||||||||36
1753430460000|2025-07-25 08:01:00|||||||||64
1753430470000|2025-07-25 08:01:10|||||||||3
1753430480000|2025-07-25 08:01:20|||||||||18
1753430500000|2025-07-25 08:01:40|||||||||1
1753430510000|2025-07-25 08:01:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|239
1753430520000|2025-07-25 08:02:00|||||||||25
1753430530000|2025-07-25 08:02:10|||||||||5
1753430540000|2025-07-25 08:02:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|42
1753430550000|2025-07-25 08:02:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|33
1753430570000|2025-07-25 08:02:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1753430580000|2025-07-25 08:03:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|59
1753430600000|2025-07-25 08:03:20|||||||||9
1753430610000|2025-07-25 08:03:30|||||||||2
1753430620000|2025-07-25 08:03:40|||||||||3
1753430650000|2025-07-25 08:04:10|||||||||234
1753430660000|2025-07-25 08:04:20|||||||||1
1753430720000|2025-07-25 08:05:20|||||||||1
1753430750000|2025-07-25 08:05:50|||||||||502
1753430770000|2025-07-25 08:06:10|||||||||10
1753430780000|2025-07-25 08:06:20|||||||||116
1753430830000|2025-07-25 08:07:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|31
1753430850000|2025-07-25 08:07:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|98
1753430860000|2025-07-25 08:07:40|||||||||4
1753430880000|2025-07-25 08:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|64
1753430890000|2025-07-25 08:08:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|298
1753430900000|2025-07-25 08:08:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|231
1753430950000|2025-07-25 08:09:10|||||||||30
1753430980000|2025-07-25 08:09:40|||||||||79
1753431000000|2025-07-25 08:10:00|||||||||47
1753431010000|2025-07-25 08:10:10|||||||||1
1753431020000|2025-07-25 08:10:20|||||||||1
1753431050000|2025-07-25 08:10:50|||||||||83
1753431060000|2025-07-25 08:11:00|||||||||14
1753431070000|2025-07-25 08:11:10|||||||||76
1753431180000|2025-07-25 08:13:00|||||||||1
1753431190000|2025-07-25 08:13:10|||||||||3
1753431230000|2025-07-25 08:13:50|||||||||52
1753431240000|2025-07-25 08:14:00|10815.5|10813.5|10815.1|10813.1|10815.5|10813.5|10814.7|10812.7|59
1753431250000|2025-07-25 08:14:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1
1753431260000|2025-07-25 08:14:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|51
1753431270000|2025-07-25 08:14:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1753431280000|2025-07-25 08:14:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|15
1753431290000|2025-07-25 08:14:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|71
1753431300000|2025-07-25 08:15:00|||||||||9
1753431310000|2025-07-25 08:15:10|||||||||6
1753431320000|2025-07-25 08:15:20|||||||||2
1753431330000|2025-07-25 08:15:30|||||||||106
1753431340000|2025-07-25 08:15:40|||||||||1
1753431350000|2025-07-25 08:15:50|||||||||1
1753431370000|2025-07-25 08:16:10|||||||||1
1753431380000|2025-07-25 08:16:20|||||||||5
1753431390000|2025-07-25 08:16:30|||||||||2
1753431400000|2025-07-25 08:16:40|||||||||2
1753431410000|2025-07-25 08:16:50|||||||||1
1753431420000|2025-07-25 08:17:00|||||||||1
1753431430000|2025-07-25 08:17:10|||||||||4
1753431440000|2025-07-25 08:17:20|||||||||187
1753431450000|2025-07-25 08:17:30|||||||||33
1753431460000|2025-07-25 08:17:40|||||||||5
1753431470000|2025-07-25 08:17:50|||||||||2
1753431520000|2025-07-25 08:18:40|||||||||19
1753431530000|2025-07-25 08:18:50|||||||||227
1753431540000|2025-07-25 08:19:00|||||||||3
1753431550000|2025-07-25 08:19:10|||||||||110
1753431560000|2025-07-25 08:19:20|||||||||3
1753431570000|2025-07-25 08:19:30|||||||||1
1753431620000|2025-07-25 08:20:20|||||||||1
1753431720000|2025-07-25 08:22:00|||||||||2
1753431740000|2025-07-25 08:22:20|||||||||134
1753431750000|2025-07-25 08:22:30|||||||||94
1753431770000|2025-07-25 08:22:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|64
1753431790000|2025-07-25 08:23:10|||||||||1
1753431810000|2025-07-25 08:23:30|||||||||20
1753431820000|2025-07-25 08:23:40|||||||||1
1753431840000|2025-07-25 08:24:00|||||||||1
1753431860000|2025-07-25 08:24:20|||||||||2
1753431920000|2025-07-25 08:25:20|||||||||1
1753432000000|2025-07-25 08:26:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|74
1753432010000|2025-07-25 08:26:50|||||||||6
1753432020000|2025-07-25 08:27:00|||||||||58
1753432030000|2025-07-25 08:27:10|||||||||18
1753432040000|2025-07-25 08:27:20|||||||||11
1753432050000|2025-07-25 08:27:30|||||||||2
1753432060000|2025-07-25 08:27:40|||||||||1
1753432080000|2025-07-25 08:28:00|||||||||22
1753432090000|2025-07-25 08:28:10|||||||||2
1753432100000|2025-07-25 08:28:20|||||||||1
1753432110000|2025-07-25 08:28:30|||||||||6
1753432120000|2025-07-25 08:28:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|97
1753432140000|2025-07-25 08:29:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|228
1753432160000|2025-07-25 08:29:20|||||||||34
1753432170000|2025-07-25 08:29:30|||||||||9
1753432180000|2025-07-25 08:29:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|152
1753432190000|2025-07-25 08:29:50|||||||||1
1753432200000|2025-07-25 08:30:00|||||||||2
1753432230000|2025-07-25 08:30:30|||||||||8
1753432250000|2025-07-25 08:30:50|||||||||4
1753432260000|2025-07-25 08:31:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|72
1753432270000|2025-07-25 08:31:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1753432290000|2025-07-25 08:31:30|||||||||1
1753432330000|2025-07-25 08:32:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|176
1753432370000|2025-07-25 08:32:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|44
1753432410000|2025-07-25 08:33:30|||||||||6
1753432430000|2025-07-25 08:33:50|||||||||690
1753432440000|2025-07-25 08:34:00|||||||||5
1753432470000|2025-07-25 08:34:30|||||||||17
1753432480000|2025-07-25 08:34:40|||||||||187
1753432490000|2025-07-25 08:34:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|52
1753432570000|2025-07-25 08:36:10|||||||||12
1753432670000|2025-07-25 08:37:50|||||||||2
1753432680000|2025-07-25 08:38:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1753432690000|2025-07-25 08:38:10|||||||||22
1753432700000|2025-07-25 08:38:20|||||||||59
1753432710000|2025-07-25 08:38:30|||||||||5
1753432720000|2025-07-25 08:38:40|||||||||37
1753432730000|2025-07-25 08:38:50|||||||||2
1753432740000|2025-07-25 08:39:00|||||||||10
1753432750000|2025-07-25 08:39:10|||||||||4
1753432780000|2025-07-25 08:39:40|||||||||2
1753432790000|2025-07-25 08:39:50|||||||||1
1753432800000|2025-07-25 08:40:00|||||||||2
1753432810000|2025-07-25 08:40:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1753432820000|2025-07-25 08:40:20|||||||||2
1753432830000|2025-07-25 08:40:30|||||||||2
1753432840000|2025-07-25 08:40:40|||||||||2
1753432850000|2025-07-25 08:40:50|||||||||2
1753432860000|2025-07-25 08:41:00|||||||||1
1753432920000|2025-07-25 08:42:00|||||||||4
1753432930000|2025-07-25 08:42:10|||||||||7
1753432940000|2025-07-25 08:42:20|||||||||3
1753432960000|2025-07-25 08:42:40|||||||||3
1753432970000|2025-07-25 08:42:50|||||||||1
1753433000000|2025-07-25 08:43:20|||||||||2
1753433020000|2025-07-25 08:43:40|||||||||1
1753433040000|2025-07-25 08:44:00|||||||||64
1753433050000|2025-07-25 08:44:10|||||||||43
1753433060000|2025-07-25 08:44:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|107
1753433070000|2025-07-25 08:44:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|241
1753433080000|2025-07-25 08:44:40|||||||||5
1753433090000|2025-07-25 08:44:50|||||||||5
1753433100000|2025-07-25 08:45:00|||||||||2
1753433110000|2025-07-25 08:45:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|426
1753433120000|2025-07-25 08:45:20|||||||||7
1753433130000|2025-07-25 08:45:30|||||||||9
1753433140000|2025-07-25 08:45:40|||||||||4
1753433150000|2025-07-25 08:45:50|||||||||17
1753433170000|2025-07-25 08:46:10|||||||||3
1753433180000|2025-07-25 08:46:20|||||||||26
1753433190000|2025-07-25 08:46:30|||||||||3
1753433200000|2025-07-25 08:46:40|||||||||9
1753433210000|2025-07-25 08:46:50|||||||||4
1753433220000|2025-07-25 08:47:00|||||||||3
1753433230000|2025-07-25 08:47:10|||||||||22
1753433240000|2025-07-25 08:47:20|||||||||3
1753433250000|2025-07-25 08:47:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|46
1753433260000|2025-07-25 08:47:40|||||||||1
1753433270000|2025-07-25 08:47:50|||||||||1
1753433280000|2025-07-25 08:48:00|||||||||1
1753433290000|2025-07-25 08:48:10|||||||||1
1753433300000|2025-07-25 08:48:20|||||||||1
1753433310000|2025-07-25 08:48:30|||||||||1
1753433320000|2025-07-25 08:48:40|||||||||1
1753433330000|2025-07-25 08:48:50|||||||||1
1753433340000|2025-07-25 08:49:00|||||||||3
1753433380000|2025-07-25 08:49:40|||||||||1
1753433400000|2025-07-25 08:50:00|||||||||3
1753433410000|2025-07-25 08:50:10|||||||||15
1753433420000|2025-07-25 08:50:20|||||||||241
1753433430000|2025-07-25 08:50:30|||||||||11
1753433440000|2025-07-25 08:50:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|52
1753433460000|2025-07-25 08:51:00|||||||||3
1753433490000|2025-07-25 08:51:30|||||||||5
1753433500000|2025-07-25 08:51:40|||||||||4
1753433530000|2025-07-25 08:52:10|||||||||1
1753433550000|2025-07-25 08:52:30|||||||||11
1753433560000|2025-07-25 08:52:40|||||||||4
1753433570000|2025-07-25 08:52:50|||||||||50
1753433590000|2025-07-25 08:53:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|648
1753433610000|2025-07-25 08:53:30|||||||||3
1753433640000|2025-07-25 08:54:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|568
1753433660000|2025-07-25 08:54:20|||||||||1
1753433670000|2025-07-25 08:54:30|||||||||1
1753433680000|2025-07-25 08:54:40|||||||||1
1753433690000|2025-07-25 08:54:50|||||||||70
1753433710000|2025-07-25 08:55:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|61
1753433720000|2025-07-25 08:55:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|14
1753433770000|2025-07-25 08:56:10|||||||||21
1753433790000|2025-07-25 08:56:30|||||||||8
1753433800000|2025-07-25 08:56:40|||||||||9
1753433820000|2025-07-25 08:57:00|||||||||1
1753433830000|2025-07-25 08:57:10|||||||||423
1753433840000|2025-07-25 08:57:20|||||||||2
1753433850000|2025-07-25 08:57:30|||||||||650
1753433860000|2025-07-25 08:57:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|139
1753433870000|2025-07-25 08:57:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|513
1753433880000|2025-07-25 08:58:00|||||||||488
1753433890000|2025-07-25 08:58:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1753433900000|2025-07-25 08:58:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|336
1753433920000|2025-07-25 08:58:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|433
1753433930000|2025-07-25 08:58:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|80
1753433940000|2025-07-25 08:59:00|||||||||4
1753433950000|2025-07-25 08:59:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|67
1753433970000|2025-07-25 08:59:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|144
1753433980000|2025-07-25 08:59:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1753434000000|2025-07-25 09:00:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|39
1753434010000|2025-07-25 09:00:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|70
1753434020000|2025-07-25 09:00:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|35
1753434080000|2025-07-25 09:01:20|||||||||69
1753434140000|2025-07-25 09:02:20|||||||||4
1753434150000|2025-07-25 09:02:30|||||||||1
1753434180000|2025-07-25 09:03:00|||||||||89
1753434200000|2025-07-25 09:03:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|57
1753434210000|2025-07-25 09:03:30|||||||||13
1753434220000|2025-07-25 09:03:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1753434230000|2025-07-25 09:03:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|50
1753434240000|2025-07-25 09:04:00|||||||||2
1753434250000|2025-07-25 09:04:10|||||||||321
1753434260000|2025-07-25 09:04:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|41
1753434270000|2025-07-25 09:04:30|||||||||2
1753434280000|2025-07-25 09:04:40|||||||||3
1753434290000|2025-07-25 09:04:50|||||||||3
1753434300000|2025-07-25 09:05:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|161
1753434310000|2025-07-25 09:05:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|49
1753434320000|2025-07-25 09:05:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1753434330000|2025-07-25 09:05:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1753434350000|2025-07-25 09:05:50|||||||||5
1753434370000|2025-07-25 09:06:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|91
1753434400000|2025-07-25 09:06:40|||||||||20
1753434410000|2025-07-25 09:06:50|||||||||1
1753434420000|2025-07-25 09:07:00|||||||||21
1753434450000|2025-07-25 09:07:30|||||||||20
1753434460000|2025-07-25 09:07:40|||||||||2
1753434470000|2025-07-25 09:07:50|||||||||108
1753434480000|2025-07-25 09:08:00|||||||||72
1753434490000|2025-07-25 09:08:10|||||||||52
1753434500000|2025-07-25 09:08:20|||||||||22
1753434510000|2025-07-25 09:08:30|||||||||2
1753434520000|2025-07-25 09:08:40|||||||||3
1753434530000|2025-07-25 09:08:50|||||||||23
1753434540000|2025-07-25 09:09:00|||||||||2
1753434550000|2025-07-25 09:09:10|||||||||22
1753434560000|2025-07-25 09:09:20|||||||||3
1753434570000|2025-07-25 09:09:30|||||||||4
1753434580000|2025-07-25 09:09:40|||||||||158
1753434590000|2025-07-25 09:09:50|||||||||3
1753434600000|2025-07-25 09:10:00|||||||||22
1753434610000|2025-07-25 09:10:10|||||||||3
1753434620000|2025-07-25 09:10:20|||||||||2
1753434640000|2025-07-25 09:10:40|||||||||2
1753434650000|2025-07-25 09:10:50|||||||||2
1753434660000|2025-07-25 09:11:00|||||||||2
1753434670000|2025-07-25 09:11:10|||||||||2
1753434680000|2025-07-25 09:11:20|||||||||128
1753434690000|2025-07-25 09:11:30|||||||||5
1753434710000|2025-07-25 09:11:50|||||||||44
1753434720000|2025-07-25 09:12:00|||||||||36
1753434740000|2025-07-25 09:12:20|||||||||1
1753434770000|2025-07-25 09:12:50|||||||||153
1753434780000|2025-07-25 09:13:00|||||||||202
1753434830000|2025-07-25 09:13:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|44
1753434840000|2025-07-25 09:14:00|||||||||10
1753434850000|2025-07-25 09:14:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1753434860000|2025-07-25 09:14:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|17
1753434870000|2025-07-25 09:14:30|||||||||3
1753434890000|2025-07-25 09:14:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|17
1753434900000|2025-07-25 09:15:00|||||||||5
1753434910000|2025-07-25 09:15:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|103
1753434920000|2025-07-25 09:15:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|54
1753434930000|2025-07-25 09:15:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|145
1753434940000|2025-07-25 09:15:40|||||||||7
1753434950000|2025-07-25 09:15:50|||||||||3
1753434960000|2025-07-25 09:16:00|||||||||3
1753434970000|2025-07-25 09:16:10|||||||||2
1753434980000|2025-07-25 09:16:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1753434990000|2025-07-25 09:16:30|||||||||67
1753435000000|2025-07-25 09:16:40|||||||||28
1753435010000|2025-07-25 09:16:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|104
1753435020000|2025-07-25 09:17:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1753435040000|2025-07-25 09:17:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|35
1753435050000|2025-07-25 09:17:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|89
1753435060000|2025-07-25 09:17:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|11
1753435100000|2025-07-25 09:18:20|||||||||1
1753435130000|2025-07-25 09:18:50|||||||||41
1753435140000|2025-07-25 09:19:00|||||||||4
1753435150000|2025-07-25 09:19:10|||||||||17
1753435160000|2025-07-25 09:19:20|||||||||56
1753435170000|2025-07-25 09:19:30|||||||||44
1753435180000|2025-07-25 09:19:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|31
1753435190000|2025-07-25 09:19:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|16
1753435260000|2025-07-25 09:21:00|||||||||3
1753435300000|2025-07-25 09:21:40|||||||||16
1753435310000|2025-07-25 09:21:50|||||||||3
1753435340000|2025-07-25 09:22:20|||||||||2
1753435370000|2025-07-25 09:22:50|||||||||10
1753435380000|2025-07-25 09:23:00|||||||||29
1753435390000|2025-07-25 09:23:10|||||||||1
1753435400000|2025-07-25 09:23:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|37
1753435410000|2025-07-25 09:23:30|||||||||73
1753435420000|2025-07-25 09:23:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|40
1753435430000|2025-07-25 09:23:50|||||||||2
1753435440000|2025-07-25 09:24:00|||||||||7
1753435450000|2025-07-25 09:24:10|||||||||38
1753435460000|2025-07-25 09:24:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|75
1753435470000|2025-07-25 09:24:30|||||||||6
1753435480000|2025-07-25 09:24:40|||||||||14
1753435490000|2025-07-25 09:24:50|||||||||1
1753435500000|2025-07-25 09:25:00|||||||||1
1753435510000|2025-07-25 09:25:10|||||||||9
1753435520000|2025-07-25 09:25:20|||||||||1
1753435530000|2025-07-25 09:25:30|||||||||1
1753435540000|2025-07-25 09:25:40|||||||||2
1753435550000|2025-07-25 09:25:50|||||||||1
1753435560000|2025-07-25 09:26:00|||||||||2
1753435570000|2025-07-25 09:26:10|||||||||1
1753435580000|2025-07-25 09:26:20|||||||||1
1753435590000|2025-07-25 09:26:30|||||||||4
1753435600000|2025-07-25 09:26:40|||||||||1
1753435610000|2025-07-25 09:26:50|||||||||2
1753435620000|2025-07-25 09:27:00|||||||||1
1753435630000|2025-07-25 09:27:10|||||||||1
1753435640000|2025-07-25 09:27:20|||||||||1
1753435650000|2025-07-25 09:27:30|||||||||1
1753435660000|2025-07-25 09:27:40|||||||||42
1753435670000|2025-07-25 09:27:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|32
1753435700000|2025-07-25 09:28:20|||||||||1
1753435710000|2025-07-25 09:28:30|||||||||1
1753435750000|2025-07-25 09:29:10|||||||||34
1753435760000|2025-07-25 09:29:20|||||||||36
1753435780000|2025-07-25 09:29:40|||||||||1
1753435790000|2025-07-25 09:29:50|||||||||1
1753435800000|2025-07-25 09:30:00|||||||||1
1753435810000|2025-07-25 09:30:10|||||||||94
1753435820000|2025-07-25 09:30:20|||||||||1
1753435830000|2025-07-25 09:30:30|||||||||5
1753435850000|2025-07-25 09:30:50|||||||||1
1753435860000|2025-07-25 09:31:00|||||||||6
1753435880000|2025-07-25 09:31:20|||||||||1
1753435890000|2025-07-25 09:31:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|75
1753435910000|2025-07-25 09:31:50|||||||||1
1753435920000|2025-07-25 09:32:00|||||||||1
1753435930000|2025-07-25 09:32:10|||||||||51
1753435940000|2025-07-25 09:32:20|||||||||34
1753435960000|2025-07-25 09:32:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1753435980000|2025-07-25 09:33:00|||||||||3
1753436000000|2025-07-25 09:33:20|||||||||1
1753436010000|2025-07-25 09:33:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1753436020000|2025-07-25 09:33:40|||||||||1
1753436030000|2025-07-25 09:33:50|||||||||24
1753436050000|2025-07-25 09:34:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1753436060000|2025-07-25 09:34:20|||||||||2
1753436070000|2025-07-25 09:34:30|||||||||2
1753436080000|2025-07-25 09:34:40|||||||||9
1753436090000|2025-07-25 09:34:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1753436100000|2025-07-25 09:35:00|||||||||6
1753436110000|2025-07-25 09:35:10|||||||||2
1753436120000|2025-07-25 09:35:20|||||||||2
1753436130000|2025-07-25 09:35:30|||||||||2
1753436140000|2025-07-25 09:35:40|||||||||2
1753436150000|2025-07-25 09:35:50|||||||||2
1753436230000|2025-07-25 09:37:10|||||||||100
1753436240000|2025-07-25 09:37:20|||||||||54
1753436250000|2025-07-25 09:37:30|||||||||3
1753436260000|2025-07-25 09:37:40|||||||||4
1753436270000|2025-07-25 09:37:50|||||||||4
1753436290000|2025-07-25 09:38:10|||||||||116
1753436300000|2025-07-25 09:38:20|||||||||8
1753436330000|2025-07-25 09:38:50|||||||||28
1753436420000|2025-07-25 09:40:20|||||||||1
1753436450000|2025-07-25 09:40:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|67
1753436500000|2025-07-25 09:41:40|||||||||3
1753436530000|2025-07-25 09:42:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|170
1753436540000|2025-07-25 09:42:20|||||||||1800
1753436550000|2025-07-25 09:42:30|||||||||3
1753436560000|2025-07-25 09:42:40|||||||||109
1753436570000|2025-07-25 09:42:50|||||||||92
1753436580000|2025-07-25 09:43:00|||||||||3
1753436590000|2025-07-25 09:43:10|||||||||1
1753436620000|2025-07-25 09:43:40|||||||||13
1753436630000|2025-07-25 09:43:50|||||||||2
1753436640000|2025-07-25 09:44:00|||||||||3
1753436660000|2025-07-25 09:44:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1753436720000|2025-07-25 09:45:20|||||||||13
1753436730000|2025-07-25 09:45:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|66
1753436740000|2025-07-25 09:45:40|||||||||3
1753436840000|2025-07-25 09:47:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|17
1753436850000|2025-07-25 09:47:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|51
1753436930000|2025-07-25 09:48:50|||||||||69
1753436940000|2025-07-25 09:49:00|||||||||120
1753436950000|2025-07-25 09:49:10|||||||||22
1753436960000|2025-07-25 09:49:20|||||||||15
1753437000000|2025-07-25 09:50:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|106
1753437010000|2025-07-25 09:50:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|96
1753437030000|2025-07-25 09:50:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|9
1753437100000|2025-07-25 09:51:40|||||||||9
1753437160000|2025-07-25 09:52:40|||||||||42
1753437180000|2025-07-25 09:53:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|70
1753437220000|2025-07-25 09:53:40|||||||||50
1753437290000|2025-07-25 09:54:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|87
1753437300000|2025-07-25 09:55:00|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|211
1753437310000|2025-07-25 09:55:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|29
1753437330000|2025-07-25 09:55:30|||||||||1
1753437340000|2025-07-25 09:55:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1753437360000|2025-07-25 09:56:00|||||||||1
1753437420000|2025-07-25 09:57:00|||||||||1
1753437730000|2025-07-25 10:02:10|||||||||1
1753437760000|2025-07-25 10:02:40|||||||||5
1753437770000|2025-07-25 10:02:50|||||||||48
1753437780000|2025-07-25 10:03:00|||||||||1
1753437790000|2025-07-25 10:03:10|||||||||3
1753437810000|2025-07-25 10:03:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|135
1753437820000|2025-07-25 10:03:40|||||||||2
1753437850000|2025-07-25 10:04:10|||||||||18
1753437920000|2025-07-25 10:05:20|||||||||1
1753437940000|2025-07-25 10:05:40|||||||||1
1753437960000|2025-07-25 10:06:00|||||||||30
1753438050000|2025-07-25 10:07:30|||||||||67
1753438060000|2025-07-25 10:07:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1753438070000|2025-07-25 10:07:50|||||||||125
1753438110000|2025-07-25 10:08:30|||||||||39
1753438130000|2025-07-25 10:08:50|||||||||1
1753438150000|2025-07-25 10:09:10|||||||||77
1753438160000|2025-07-25 10:09:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|12
1753438170000|2025-07-25 10:09:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|72
1753438200000|2025-07-25 10:10:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1753438210000|2025-07-25 10:10:10|||||||||5
1753438220000|2025-07-25 10:10:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1753438230000|2025-07-25 10:10:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|52
1753438260000|2025-07-25 10:11:00|||||||||7
1753438270000|2025-07-25 10:11:10|||||||||29
1753438280000|2025-07-25 10:11:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1753438290000|2025-07-25 10:11:30|||||||||65
1753438300000|2025-07-25 10:11:40|||||||||5
1753438320000|2025-07-25 10:12:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|20
1753438350000|2025-07-25 10:12:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1753438360000|2025-07-25 10:12:40|||||||||1
1753438370000|2025-07-25 10:12:50|||||||||1
1753438420000|2025-07-25 10:13:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1753438470000|2025-07-25 10:14:30|||||||||25
1753438510000|2025-07-25 10:15:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|47
1753438530000|2025-07-25 10:15:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1753438550000|2025-07-25 10:15:50|||||||||47
1753438570000|2025-07-25 10:16:10|||||||||1
1753438590000|2025-07-25 10:16:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|29
1753438600000|2025-07-25 10:16:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|70
1753438630000|2025-07-25 10:17:10|||||||||1
1753438660000|2025-07-25 10:17:40|||||||||1
1753438720000|2025-07-25 10:18:40|||||||||2
1753438870000|2025-07-25 10:21:10|||||||||13
1753438890000|2025-07-25 10:21:30|||||||||8
1753439010000|2025-07-25 10:23:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|228
1753439030000|2025-07-25 10:23:50|||||||||91
1753439040000|2025-07-25 10:24:00|||||||||1
1753439080000|2025-07-25 10:24:40|||||||||1
1753439170000|2025-07-25 10:26:10|||||||||2
1753439240000|2025-07-25 10:27:20|||||||||38
1753439250000|2025-07-25 10:27:30|||||||||21
1753439260000|2025-07-25 10:27:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1753439270000|2025-07-25 10:27:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|244
1753439280000|2025-07-25 10:28:00|||||||||1
1753439400000|2025-07-25 10:30:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|7
1753439440000|2025-07-25 10:30:40|||||||||1
1753439460000|2025-07-25 10:31:00|||||||||1
1753439490000|2025-07-25 10:31:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1753439500000|2025-07-25 10:31:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|73
1753439520000|2025-07-25 10:32:00|||||||||34
1753439530000|2025-07-25 10:32:10|||||||||52
1753439550000|2025-07-25 10:32:30|||||||||2
1753439620000|2025-07-25 10:33:40|||||||||11
1753439630000|2025-07-25 10:33:50|||||||||1
1753439640000|2025-07-25 10:34:00|||||||||46
1753439650000|2025-07-25 10:34:10|||||||||161
1753439660000|2025-07-25 10:34:20|||||||||75
1753439670000|2025-07-25 10:34:30|||||||||2
1753439750000|2025-07-25 10:35:50|||||||||9
1753439760000|2025-07-25 10:36:00|||||||||10
1753439780000|2025-07-25 10:36:20|||||||||4
1753439790000|2025-07-25 10:36:30|||||||||77
1753439810000|2025-07-25 10:36:50|||||||||2
1753439830000|2025-07-25 10:37:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|415
1753439840000|2025-07-25 10:37:20|||||||||321
1753439880000|2025-07-25 10:38:00|||||||||4
1753439910000|2025-07-25 10:38:30|||||||||45
1753439970000|2025-07-25 10:39:30|||||||||124
1753439980000|2025-07-25 10:39:40|||||||||1
1753439990000|2025-07-25 10:39:50|||||||||37
1753440000000|2025-07-25 10:40:00|||||||||28
1753440040000|2025-07-25 10:40:40|||||||||1
1753440110000|2025-07-25 10:41:50|||||||||21
1753440130000|2025-07-25 10:42:10|||||||||93
1753440140000|2025-07-25 10:42:20|||||||||4
1753440150000|2025-07-25 10:42:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|98
1753440170000|2025-07-25 10:42:50|||||||||5
1753440180000|2025-07-25 10:43:00|||||||||6
1753440230000|2025-07-25 10:43:50|||||||||1
1753440270000|2025-07-25 10:44:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|498
1753440280000|2025-07-25 10:44:40|||||||||3
1753440310000|2025-07-25 10:45:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|94
1753440330000|2025-07-25 10:45:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1753440340000|2025-07-25 10:45:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|64
1753440360000|2025-07-25 10:46:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|234
1753440380000|2025-07-25 10:46:20|||||||||1
1753440400000|2025-07-25 10:46:40|||||||||3
1753440410000|2025-07-25 10:46:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|142
1753440430000|2025-07-25 10:47:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|171
1753440440000|2025-07-25 10:47:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|38
1753440490000|2025-07-25 10:48:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1753440500000|2025-07-25 10:48:20|||||||||70
1753440510000|2025-07-25 10:48:30|||||||||1
1753440530000|2025-07-25 10:48:50|||||||||16
1753440540000|2025-07-25 10:49:00|||||||||68
1753440570000|2025-07-25 10:49:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1753440590000|2025-07-25 10:49:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1753440610000|2025-07-25 10:50:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|47
1753440630000|2025-07-25 10:50:30|||||||||3
1753440710000|2025-07-25 10:51:50|||||||||3
1753440720000|2025-07-25 10:52:00|||||||||3
1753440730000|2025-07-25 10:52:10|||||||||1
1753440750000|2025-07-25 10:52:30|||||||||3
1753440780000|2025-07-25 10:53:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|50
1753440790000|2025-07-25 10:53:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1753440810000|2025-07-25 10:53:30|||||||||2
1753440820000|2025-07-25 10:53:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|121
1753440830000|2025-07-25 10:53:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|33
1753440960000|2025-07-25 10:56:00|||||||||10
1753441090000|2025-07-25 10:58:10|||||||||1
1753441100000|2025-07-25 10:58:20|||||||||45
1753441150000|2025-07-25 10:59:10|||||||||12
1753441170000|2025-07-25 10:59:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|16
1753441180000|2025-07-25 10:59:40|||||||||1
1753441190000|2025-07-25 10:59:50|||||||||20
1753441210000|2025-07-25 11:00:10|||||||||1
1753441230000|2025-07-25 11:00:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|190
1753441240000|2025-07-25 11:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|58
1753441250000|2025-07-25 11:00:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|71
1753441260000|2025-07-25 11:01:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1753441280000|2025-07-25 11:01:20|||||||||71
1753441290000|2025-07-25 11:01:30|||||||||84
1753441310000|2025-07-25 11:01:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|6
1753441320000|2025-07-25 11:02:00|||||||||34
1753441330000|2025-07-25 11:02:10|||||||||103
1753441350000|2025-07-25 11:02:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|4
1753441360000|2025-07-25 11:02:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1753441370000|2025-07-25 11:02:50|||||||||22
1753441430000|2025-07-25 11:03:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|72
1753441480000|2025-07-25 11:04:40|||||||||126
1753441520000|2025-07-25 11:05:20|||||||||20
1753441530000|2025-07-25 11:05:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|169
1753441550000|2025-07-25 11:05:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|141
1753441580000|2025-07-25 11:06:20|||||||||6
1753441590000|2025-07-25 11:06:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|133
1753441670000|2025-07-25 11:07:50|||||||||90
1753441680000|2025-07-25 11:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|4
1753441730000|2025-07-25 11:08:50|||||||||2
1753441820000|2025-07-25 11:10:20|||||||||1
1753441920000|2025-07-25 11:12:00|||||||||1
1753441930000|2025-07-25 11:12:10|||||||||197
1753441950000|2025-07-25 11:12:30|||||||||1
1753441960000|2025-07-25 11:12:40|||||||||3
1753441990000|2025-07-25 11:13:10|||||||||1
1753442030000|2025-07-25 11:13:50|||||||||4
1753442060000|2025-07-25 11:14:20|||||||||1
1753442070000|2025-07-25 11:14:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|142
1753442080000|2025-07-25 11:14:40|||||||||71
1753442090000|2025-07-25 11:14:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|32
1753442140000|2025-07-25 11:15:40|||||||||8
1753442210000|2025-07-25 11:16:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|184
1753442250000|2025-07-25 11:17:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|86
1753442290000|2025-07-25 11:18:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|144
1753442300000|2025-07-25 11:18:20|||||||||9
1753442340000|2025-07-25 11:19:00|||||||||31
1753442420000|2025-07-25 11:20:20|||||||||1
1753442440000|2025-07-25 11:20:40|||||||||1
1753442450000|2025-07-25 11:20:50|||||||||11
1753442460000|2025-07-25 11:21:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|22
1753442470000|2025-07-25 11:21:10|||||||||1
1753442480000|2025-07-25 11:21:20|||||||||1
1753442500000|2025-07-25 11:21:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|9
1753442510000|2025-07-25 11:21:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|243
1753442520000|2025-07-25 11:22:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|30
1753442530000|2025-07-25 11:22:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1041
1753442540000|2025-07-25 11:22:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|112
1753442550000|2025-07-25 11:22:30|||||||||4
1753442580000|2025-07-25 11:23:00|||||||||21
1753442590000|2025-07-25 11:23:10|||||||||1
1753442600000|2025-07-25 11:23:20|||||||||1
1753442610000|2025-07-25 11:23:30|||||||||77
1753442620000|2025-07-25 11:23:40|||||||||1
1753442650000|2025-07-25 11:24:10|||||||||4
1753442680000|2025-07-25 11:24:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1753442720000|2025-07-25 11:25:20|||||||||1
1753442770000|2025-07-25 11:26:10|||||||||2
1753442780000|2025-07-25 11:26:20|||||||||133
1753442810000|2025-07-25 11:26:50|||||||||12
1753442820000|2025-07-25 11:27:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|203
1753442830000|2025-07-25 11:27:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|18
1753442840000|2025-07-25 11:27:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|30
1753442850000|2025-07-25 11:27:30|||||||||1
1753442860000|2025-07-25 11:27:40|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|161
1753442870000|2025-07-25 11:27:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|37
1753442940000|2025-07-25 11:29:00|||||||||1
1753443020000|2025-07-25 11:30:20|||||||||2
1753443030000|2025-07-25 11:30:30|||||||||193
1753443050000|2025-07-25 11:30:50|||||||||1
1753443080000|2025-07-25 11:31:20|||||||||470
1753443090000|2025-07-25 11:31:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|184
1753443100000|2025-07-25 11:31:40|||||||||4
1753443150000|2025-07-25 11:32:30|||||||||1
1753443160000|2025-07-25 11:32:40|||||||||5
1753443180000|2025-07-25 11:33:00|||||||||4
1753443200000|2025-07-25 11:33:20|||||||||11
1753443210000|2025-07-25 11:33:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|265
1753443240000|2025-07-25 11:34:00|||||||||4
1753443250000|2025-07-25 11:34:10|||||||||14
1753443280000|2025-07-25 11:34:40|||||||||2
1753443290000|2025-07-25 11:34:50|||||||||2
1753443300000|2025-07-25 11:35:00|||||||||66
1753443320000|2025-07-25 11:35:20|||||||||2
1753443340000|2025-07-25 11:35:40|||||||||3
1753443350000|2025-07-25 11:35:50|||||||||21
1753443430000|2025-07-25 11:37:10|||||||||5
1753443460000|2025-07-25 11:37:40|||||||||4
1753443490000|2025-07-25 11:38:10|||||||||1
1753443510000|2025-07-25 11:38:30|||||||||19
1753443550000|2025-07-25 11:39:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|194
1753443570000|2025-07-25 11:39:30|||||||||2
1753443580000|2025-07-25 11:39:40|||||||||42
1753443590000|2025-07-25 11:39:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|20
1753443620000|2025-07-25 11:40:20|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|35
1753443630000|2025-07-25 11:40:30|||||||||1
1753443640000|2025-07-25 11:40:40|||||||||5
1753443730000|2025-07-25 11:42:10|||||||||50
1753443820000|2025-07-25 11:43:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|108
1753443830000|2025-07-25 11:43:50|||||||||17
1753443840000|2025-07-25 11:44:00|||||||||208
1753443870000|2025-07-25 11:44:30|||||||||20
1753443900000|2025-07-25 11:45:00|||||||||5
1753443930000|2025-07-25 11:45:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|13
1753443940000|2025-07-25 11:45:40|||||||||1
1753443950000|2025-07-25 11:45:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|23
1753443970000|2025-07-25 11:46:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|51
1753443980000|2025-07-25 11:46:20|||||||||1
1753444010000|2025-07-25 11:46:50|||||||||12
1753444030000|2025-07-25 11:47:10|||||||||28
1753444040000|2025-07-25 11:47:20|||||||||257
1753444050000|2025-07-25 11:47:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|47
1753444060000|2025-07-25 11:47:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|332
1753444070000|2025-07-25 11:47:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|55
1753444080000|2025-07-25 11:48:00|10816.6|10814.6|10816.2|10814.2|10817|10815|10816.2|10814.2|130
1753444100000|2025-07-25 11:48:20|||||||||55
1753444110000|2025-07-25 11:48:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|427
1753444120000|2025-07-25 11:48:40|10817|10815|10817|10815|10817|10815|10817|10815|16
1753444130000|2025-07-25 11:48:50|||||||||9
1753444140000|2025-07-25 11:49:00|||||||||72
1753444150000|2025-07-25 11:49:10|||||||||7
1753444160000|2025-07-25 11:49:20|||||||||24
1753444200000|2025-07-25 11:50:00|||||||||15
1753444240000|2025-07-25 11:50:40|||||||||18
1753444290000|2025-07-25 11:51:30|||||||||56
1753444300000|2025-07-25 11:51:40|||||||||1
1753444310000|2025-07-25 11:51:50|||||||||47
1753444320000|2025-07-25 11:52:00|||||||||4
1753444330000|2025-07-25 11:52:10|||||||||2
1753444360000|2025-07-25 11:52:40|||||||||4
1753444370000|2025-07-25 11:52:50|||||||||1
1753444380000|2025-07-25 11:53:00|||||||||2
1753444390000|2025-07-25 11:53:10|||||||||16
1753444400000|2025-07-25 11:53:20|||||||||1
1753444410000|2025-07-25 11:53:30|||||||||6
1753444430000|2025-07-25 11:53:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|434
1753444440000|2025-07-25 11:54:00|10817|10815|10817|10815|10817|10815|10817|10815|365
1753444460000|2025-07-25 11:54:20|||||||||4
1753444500000|2025-07-25 11:55:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|74
1753444510000|2025-07-25 11:55:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|227
1753444520000|2025-07-25 11:55:20|||||||||27
1753444530000|2025-07-25 11:55:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|178
1753444540000|2025-07-25 11:55:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|78
1753444560000|2025-07-25 11:56:00|10817|10815|10817|10815|10817|10815|10817|10815|17
1753444580000|2025-07-25 11:56:20|||||||||11
1753444620000|2025-07-25 11:57:00|||||||||48
1753444650000|2025-07-25 11:57:30|||||||||3
1753444660000|2025-07-25 11:57:40|||||||||4
1753444670000|2025-07-25 11:57:50|||||||||114
1753444690000|2025-07-25 11:58:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|235
1753444700000|2025-07-25 11:58:20|||||||||11
1753444710000|2025-07-25 11:58:30|||||||||8
1753444720000|2025-07-25 11:58:40|||||||||1
1753444730000|2025-07-25 11:58:50|||||||||85
1753444740000|2025-07-25 11:59:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|377
1753444760000|2025-07-25 11:59:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|107
1753444780000|2025-07-25 11:59:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|251
1753444800000|2025-07-25 12:00:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|59
1753444810000|2025-07-25 12:00:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|37
1753444820000|2025-07-25 12:00:20|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|177
1753444830000|2025-07-25 12:00:30|||||||||4
1753444860000|2025-07-25 12:01:00|||||||||5
1753444900000|2025-07-25 12:01:40|||||||||185
1753444910000|2025-07-25 12:01:50|||||||||1
1753444920000|2025-07-25 12:02:00|||||||||13
1753444930000|2025-07-25 12:02:10|||||||||5
1753444940000|2025-07-25 12:02:20|||||||||1
1753444960000|2025-07-25 12:02:40|||||||||4
1753444970000|2025-07-25 12:02:50|||||||||77
1753444990000|2025-07-25 12:03:10|||||||||4
1753445010000|2025-07-25 12:03:30|||||||||4
1753445020000|2025-07-25 12:03:40|||||||||7
1753445050000|2025-07-25 12:04:10|||||||||5
1753445070000|2025-07-25 12:04:30|||||||||58
1753445080000|2025-07-25 12:04:40|||||||||3
1753445090000|2025-07-25 12:04:50|||||||||5
1753445100000|2025-07-25 12:05:00|||||||||2
1753445110000|2025-07-25 12:05:10|||||||||3
1753445120000|2025-07-25 12:05:20|||||||||3
1753445130000|2025-07-25 12:05:30|||||||||26
1753445140000|2025-07-25 12:05:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|415
1753445150000|2025-07-25 12:05:50|||||||||1
1753445160000|2025-07-25 12:06:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|583
1753445170000|2025-07-25 12:06:10|10817|10815|10817|10815|10817|10815|10817|10815|107
1753445180000|2025-07-25 12:06:20|||||||||2
1753445190000|2025-07-25 12:06:30|||||||||2
1753445210000|2025-07-25 12:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10
1753445220000|2025-07-25 12:07:00|10817|10815|10817|10815|10817|10815|10817|10815|864
1753445230000|2025-07-25 12:07:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|201
1753445250000|2025-07-25 12:07:30|||||||||2
1753445270000|2025-07-25 12:07:50|||||||||1
1753445280000|2025-07-25 12:08:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1753445350000|2025-07-25 12:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|67
1753445360000|2025-07-25 12:09:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|396
1753445370000|2025-07-25 12:09:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1753445380000|2025-07-25 12:09:40|||||||||6
1753445390000|2025-07-25 12:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|90
1753445400000|2025-07-25 12:10:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|6
1753445430000|2025-07-25 12:10:30|||||||||1
1753445450000|2025-07-25 12:10:50|||||||||2
1753445460000|2025-07-25 12:11:00|||||||||12
1753445470000|2025-07-25 12:11:10|||||||||5
1753445490000|2025-07-25 12:11:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|163
1753445500000|2025-07-25 12:11:40|||||||||22
1753445520000|2025-07-25 12:12:00|||||||||4
1753445570000|2025-07-25 12:12:50|||||||||497
1753445580000|2025-07-25 12:13:00|||||||||16
1753445590000|2025-07-25 12:13:10|||||||||193
1753445600000|2025-07-25 12:13:20|||||||||16
1753445610000|2025-07-25 12:13:30|||||||||8
1753445650000|2025-07-25 12:14:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|149
1753445660000|2025-07-25 12:14:20|||||||||11
1753445670000|2025-07-25 12:14:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|151
1753445700000|2025-07-25 12:15:00|10814.7|10812.7|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|68
1753445710000|2025-07-25 12:15:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|113
1753445760000|2025-07-25 12:16:00|||||||||24
1753445780000|2025-07-25 12:16:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|154
1753445790000|2025-07-25 12:16:30|||||||||15
1753445800000|2025-07-25 12:16:40|||||||||4
1753445820000|2025-07-25 12:17:00|||||||||15
1753445840000|2025-07-25 12:17:20|||||||||3
1753445850000|2025-07-25 12:17:30|||||||||94
1753445860000|2025-07-25 12:17:40|||||||||3
1753445870000|2025-07-25 12:17:50|||||||||2
1753445880000|2025-07-25 12:18:00|||||||||4
1753445890000|2025-07-25 12:18:10|||||||||95
1753445910000|2025-07-25 12:18:30|||||||||33
1753445920000|2025-07-25 12:18:40|||||||||1
1753445930000|2025-07-25 12:18:50|||||||||13
1753445940000|2025-07-25 12:19:00|||||||||7
1753445950000|2025-07-25 12:19:10|||||||||17
1753445960000|2025-07-25 12:19:20|||||||||8
1753445970000|2025-07-25 12:19:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|75
1753445980000|2025-07-25 12:19:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|155
1753445990000|2025-07-25 12:19:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|911
1753446000000|2025-07-25 12:20:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|310
1753446010000|2025-07-25 12:20:10|||||||||16
1753446020000|2025-07-25 12:20:20|||||||||11
1753446030000|2025-07-25 12:20:30|||||||||134
1753446040000|2025-07-25 12:20:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|115
1753446050000|2025-07-25 12:20:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|140
1753446060000|2025-07-25 12:21:00|||||||||1
1753446070000|2025-07-25 12:21:10|||||||||27
1753446080000|2025-07-25 12:21:20|||||||||8
1753446090000|2025-07-25 12:21:30|||||||||91
1753446100000|2025-07-25 12:21:40|||||||||38
1753446110000|2025-07-25 12:21:50|||||||||218
1753446120000|2025-07-25 12:22:00|||||||||68
1753446130000|2025-07-25 12:22:10|||||||||27
1753446140000|2025-07-25 12:22:20|||||||||275
1753446150000|2025-07-25 12:22:30|||||||||80
1753446160000|2025-07-25 12:22:40|||||||||30
1753446170000|2025-07-25 12:22:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|91
1753446180000|2025-07-25 12:23:00|||||||||62
1753446190000|2025-07-25 12:23:10|||||||||1
1753446200000|2025-07-25 12:23:20|||||||||29
1753446210000|2025-07-25 12:23:30|||||||||4
1753446220000|2025-07-25 12:23:40|||||||||7
1753446230000|2025-07-25 12:23:50|||||||||26
1753446240000|2025-07-25 12:24:00|||||||||4
1753446250000|2025-07-25 12:24:10|||||||||6
1753446260000|2025-07-25 12:24:20|||||||||51
1753446270000|2025-07-25 12:24:30|||||||||8
1753446280000|2025-07-25 12:24:40|||||||||9
1753446290000|2025-07-25 12:24:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|149
1753446300000|2025-07-25 12:25:00|||||||||112
1753446310000|2025-07-25 12:25:10|||||||||4
1753446320000|2025-07-25 12:25:20|||||||||45
1753446330000|2025-07-25 12:25:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|137
1753446340000|2025-07-25 12:25:40|||||||||8
1753446350000|2025-07-25 12:25:50|||||||||24
1753446360000|2025-07-25 12:26:00|||||||||9
1753446370000|2025-07-25 12:26:10|||||||||106
1753446380000|2025-07-25 12:26:20|||||||||12
1753446390000|2025-07-25 12:26:30|||||||||5
1753446400000|2025-07-25 12:26:40|||||||||15
1753446410000|2025-07-25 12:26:50|||||||||61
1753446420000|2025-07-25 12:27:00|||||||||8
1753446430000|2025-07-25 12:27:10|||||||||7
1753446440000|2025-07-25 12:27:20|||||||||2
1753446450000|2025-07-25 12:27:30|||||||||639
1753446460000|2025-07-25 12:27:40|||||||||6
1753446470000|2025-07-25 12:27:50|||||||||23
1753446480000|2025-07-25 12:28:00|||||||||4
1753446490000|2025-07-25 12:28:10|||||||||1
1753446500000|2025-07-25 12:28:20|||||||||5
1753446510000|2025-07-25 12:28:30|||||||||19
1753446520000|2025-07-25 12:28:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|177
1753446530000|2025-07-25 12:28:50|||||||||2
1753446540000|2025-07-25 12:29:00|||||||||14
1753446550000|2025-07-25 12:29:10|||||||||10
1753446560000|2025-07-25 12:29:20|||||||||28
1753446570000|2025-07-25 12:29:30|||||||||10
1753446580000|2025-07-25 12:29:40|||||||||243
1753446590000|2025-07-25 12:29:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1753446600000|2025-07-25 12:30:00|10813.9|10811.9|10815.5|10813.5|10815.5|10813.5|10813.9|10811.9|165
1753446610000|2025-07-25 12:30:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|41
1753446620000|2025-07-25 12:30:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|172
1753446630000|2025-07-25 12:30:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|154
1753446640000|2025-07-25 12:30:40|||||||||6
1753446650000|2025-07-25 12:30:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|39
1753446660000|2025-07-25 12:31:00|||||||||3
1753446670000|2025-07-25 12:31:10|||||||||2
1753446680000|2025-07-25 12:31:20|||||||||2
1753446690000|2025-07-25 12:31:30|||||||||2
1753446700000|2025-07-25 12:31:40|||||||||1
1753446710000|2025-07-25 12:31:50|||||||||2
1753446720000|2025-07-25 12:32:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|28
1753446730000|2025-07-25 12:32:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|116
1753446740000|2025-07-25 12:32:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|70
1753446750000|2025-07-25 12:32:30|||||||||1
1753446760000|2025-07-25 12:32:40|||||||||2
1753446770000|2025-07-25 12:32:50|||||||||4
1753446780000|2025-07-25 12:33:00|||||||||4
1753446790000|2025-07-25 12:33:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|76
1753446800000|2025-07-25 12:33:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|24
1753446810000|2025-07-25 12:33:30|||||||||173
1753446820000|2025-07-25 12:33:40|||||||||1
1753446830000|2025-07-25 12:33:50|||||||||1
1753446840000|2025-07-25 12:34:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1753446850000|2025-07-25 12:34:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10
1753446860000|2025-07-25 12:34:20|||||||||8
1753446870000|2025-07-25 12:34:30|||||||||1
1753446880000|2025-07-25 12:34:40|||||||||55
1753446890000|2025-07-25 12:34:50|||||||||1
1753446900000|2025-07-25 12:35:00|||||||||39
1753446910000|2025-07-25 12:35:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|608
1753446920000|2025-07-25 12:35:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|66
1753446930000|2025-07-25 12:35:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|478
1753446940000|2025-07-25 12:35:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|76
1753446960000|2025-07-25 12:36:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|51
1753446990000|2025-07-25 12:36:30|||||||||2
1753447000000|2025-07-25 12:36:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|66
1753447010000|2025-07-25 12:36:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|46
1753447020000|2025-07-25 12:37:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|31
1753447040000|2025-07-25 12:37:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|163
1753447080000|2025-07-25 12:38:00|||||||||30
1753447090000|2025-07-25 12:38:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|21
1753447100000|2025-07-25 12:38:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1753447120000|2025-07-25 12:38:40|||||||||5
1753447140000|2025-07-25 12:39:00|||||||||50
1753447170000|2025-07-25 12:39:30|||||||||4
1753447180000|2025-07-25 12:39:40|||||||||3
1753447190000|2025-07-25 12:39:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|19
1753447230000|2025-07-25 12:40:30|||||||||21
1753447240000|2025-07-25 12:40:40|||||||||161
1753447270000|2025-07-25 12:41:10|||||||||5
1753447280000|2025-07-25 12:41:20|||||||||11
1753447290000|2025-07-25 12:41:30|||||||||63
1753447300000|2025-07-25 12:41:40|||||||||103
1753447310000|2025-07-25 12:41:50|||||||||5
1753447320000|2025-07-25 12:42:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|235
1753447330000|2025-07-25 12:42:10|||||||||2
1753447350000|2025-07-25 12:42:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|28
1753447360000|2025-07-25 12:42:40|||||||||2
1753447390000|2025-07-25 12:43:10|||||||||4
1753447400000|2025-07-25 12:43:20|||||||||2
1753447420000|2025-07-25 12:43:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|392
1753447430000|2025-07-25 12:43:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|230
1753447440000|2025-07-25 12:44:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|70
1753447450000|2025-07-25 12:44:10|||||||||2
1753447460000|2025-07-25 12:44:20|||||||||23
1753447470000|2025-07-25 12:44:30|||||||||7
1753447510000|2025-07-25 12:45:10|||||||||63
1753447520000|2025-07-25 12:45:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1753447530000|2025-07-25 12:45:30|||||||||84
1753447540000|2025-07-25 12:45:40|||||||||12
1753447580000|2025-07-25 12:46:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|316
1753447600000|2025-07-25 12:46:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1753447610000|2025-07-25 12:46:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|74
1753447620000|2025-07-25 12:47:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|20
1753447630000|2025-07-25 12:47:10|||||||||9
1753447640000|2025-07-25 12:47:20|||||||||46
1753447650000|2025-07-25 12:47:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|66
1753447660000|2025-07-25 12:47:40|||||||||88
1753447670000|2025-07-25 12:47:50|||||||||21
1753447680000|2025-07-25 12:48:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|303
1753447690000|2025-07-25 12:48:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|69
1753447700000|2025-07-25 12:48:20|||||||||134
1753447710000|2025-07-25 12:48:30|||||||||2
1753447720000|2025-07-25 12:48:40|||||||||1
1753447730000|2025-07-25 12:48:50|||||||||1
1753447740000|2025-07-25 12:49:00|||||||||10
1753447750000|2025-07-25 12:49:10|||||||||1
1753447760000|2025-07-25 12:49:20|||||||||2
1753447770000|2025-07-25 12:49:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|45
1753447780000|2025-07-25 12:49:40|||||||||1
1753447790000|2025-07-25 12:49:50|||||||||4
1753447800000|2025-07-25 12:50:00|||||||||1
1753447810000|2025-07-25 12:50:10|||||||||2
1753447820000|2025-07-25 12:50:20|||||||||2
1753447830000|2025-07-25 12:50:30|||||||||1
1753447840000|2025-07-25 12:50:40|||||||||2
1753447850000|2025-07-25 12:50:50|||||||||1
1753447860000|2025-07-25 12:51:00|||||||||1
1753447870000|2025-07-25 12:51:10|||||||||17
1753447890000|2025-07-25 12:51:30|||||||||1
1753447900000|2025-07-25 12:51:40|||||||||3
1753447910000|2025-07-25 12:51:50|||||||||15
1753447940000|2025-07-25 12:52:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1753447950000|2025-07-25 12:52:30|||||||||1
1753447960000|2025-07-25 12:52:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|120
1753447970000|2025-07-25 12:52:50|||||||||147
1753447980000|2025-07-25 12:53:00|||||||||3
1753448010000|2025-07-25 12:53:30|||||||||27
1753448020000|2025-07-25 12:53:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|43
1753448030000|2025-07-25 12:53:50|||||||||5
1753448040000|2025-07-25 12:54:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|202
1753448050000|2025-07-25 12:54:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|33
1753448060000|2025-07-25 12:54:20|||||||||10
1753448080000|2025-07-25 12:54:40|||||||||23
1753448090000|2025-07-25 12:54:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|47
1753448100000|2025-07-25 12:55:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|79
1753448110000|2025-07-25 12:55:10|||||||||53
1753448140000|2025-07-25 12:55:40|||||||||94
1753448150000|2025-07-25 12:55:50|||||||||9
1753448160000|2025-07-25 12:56:00|||||||||47
1753448170000|2025-07-25 12:56:10|||||||||1
1753448180000|2025-07-25 12:56:20|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|357
1753448200000|2025-07-25 12:56:40|||||||||1
1753448220000|2025-07-25 12:57:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|40
1753448240000|2025-07-25 12:57:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|146
1753448250000|2025-07-25 12:57:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|143
1753448260000|2025-07-25 12:57:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|66
1753448270000|2025-07-25 12:57:50|||||||||26
1753448280000|2025-07-25 12:58:00|||||||||19
1753448290000|2025-07-25 12:58:10|||||||||35
1753448300000|2025-07-25 12:58:20|||||||||27
1753448310000|2025-07-25 12:58:30|||||||||1
1753448320000|2025-07-25 12:58:40|||||||||26
1753448330000|2025-07-25 12:58:50|||||||||319
1753448340000|2025-07-25 12:59:00|||||||||2
1753448350000|2025-07-25 12:59:10|||||||||4
1753448360000|2025-07-25 12:59:20|||||||||28
1753448370000|2025-07-25 12:59:30|||||||||2
1753448380000|2025-07-25 12:59:40|||||||||7
1753448390000|2025-07-25 12:59:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|98
1753448400000|2025-07-25 13:00:00|||||||||54
1753448410000|2025-07-25 13:00:10|10810|10808|10810|10808|10810|10808|10810|10808|21
1753448420000|2025-07-25 13:00:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|562
1753448430000|2025-07-25 13:00:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|86
1753448440000|2025-07-25 13:00:40|||||||||41
1753448450000|2025-07-25 13:00:50|||||||||1
1753448460000|2025-07-25 13:01:00|||||||||7
1753448470000|2025-07-25 13:01:10|||||||||2
1753448480000|2025-07-25 13:01:20|||||||||2
1753448490000|2025-07-25 13:01:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|7
1753448500000|2025-07-25 13:01:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|648
1753448510000|2025-07-25 13:01:50|||||||||25
1753448520000|2025-07-25 13:02:00|10811.2|10809.2|10810.8|10808.8|10811.2|10809.2|10810.8|10808.8|32
1753448530000|2025-07-25 13:02:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|50
1753448540000|2025-07-25 13:02:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|61
1753448550000|2025-07-25 13:02:30|||||||||5
1753448560000|2025-07-25 13:02:40|||||||||25
1753448570000|2025-07-25 13:02:50|||||||||168
1753448580000|2025-07-25 13:03:00|||||||||2
1753448590000|2025-07-25 13:03:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|214
1753448610000|2025-07-25 13:03:30|||||||||21
1753448620000|2025-07-25 13:03:40|||||||||1
1753448640000|2025-07-25 13:04:00|||||||||776
1753448650000|2025-07-25 13:04:10|||||||||1
1753448670000|2025-07-25 13:04:30|||||||||79
1753448680000|2025-07-25 13:04:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1753448690000|2025-07-25 13:04:50|||||||||42
1753448700000|2025-07-25 13:05:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|353
1753448720000|2025-07-25 13:05:20|10812.3|10810.3|10813.9|10811.9|10813.9|10811.9|10812.3|10810.3|1235
1753448730000|2025-07-25 13:05:30|10814.7|10812.7|10815.5|10813.5|10816.2|10814.2|10814.7|10812.7|545
1753448740000|2025-07-25 13:05:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1753448750000|2025-07-25 13:05:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|174
1753448760000|2025-07-25 13:06:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|853
1753448770000|2025-07-25 13:06:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|153
1753448780000|2025-07-25 13:06:20|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|252
1753448790000|2025-07-25 13:06:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|85
1753448800000|2025-07-25 13:06:40|||||||||27
1753448810000|2025-07-25 13:06:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|160
1753448820000|2025-07-25 13:07:00|10813.1|10811.1|10817.8|10815.8|10817.8|10815.8|10813.1|10811.1|1332
1753448830000|2025-07-25 13:07:10|10817|10815|10817|10815|10817.4|10815.4|10816.2|10814.2|368
1753448840000|2025-07-25 13:07:20|||||||||84
1753448850000|2025-07-25 13:07:30|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|363
1753448860000|2025-07-25 13:07:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|1331
1753448870000|2025-07-25 13:07:50|||||||||139
1753448880000|2025-07-25 13:08:00|||||||||32
1753448890000|2025-07-25 13:08:10|||||||||24
1753448900000|2025-07-25 13:08:20|||||||||824
1753448910000|2025-07-25 13:08:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|15
1753448920000|2025-07-25 13:08:40|||||||||133
1753448930000|2025-07-25 13:08:50|10816.6|10814.6|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|1047
1753448940000|2025-07-25 13:09:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|402
1753448950000|2025-07-25 13:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|96
1753448960000|2025-07-25 13:09:20|10816.2|10814.2|10817|10815|10817|10815|10815.5|10813.5|219
1753448970000|2025-07-25 13:09:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|233
1753448980000|2025-07-25 13:09:40|||||||||382
1753448990000|2025-07-25 13:09:50|||||||||4
1753449000000|2025-07-25 13:10:00|||||||||162
1753449010000|2025-07-25 13:10:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|383
1753449020000|2025-07-25 13:10:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|577
1753449030000|2025-07-25 13:10:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|129
1753449040000|2025-07-25 13:10:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|125
1753449050000|2025-07-25 13:10:50|10817|10815|10817|10815|10817|10815|10816.2|10814.2|344
1753449060000|2025-07-25 13:11:00|||||||||352
1753449070000|2025-07-25 13:11:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|182
1753449080000|2025-07-25 13:11:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|209
1753449090000|2025-07-25 13:11:30|10816.2|10814.2|10814.7|10812.7|10816.2|10814.2|10814.7|10812.7|435
1753449100000|2025-07-25 13:11:40|||||||||131
1753449110000|2025-07-25 13:11:50|||||||||70
1753449120000|2025-07-25 13:12:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|60
1753449130000|2025-07-25 13:12:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|143
1753449140000|2025-07-25 13:12:20|||||||||10
1753449150000|2025-07-25 13:12:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|443
1753449160000|2025-07-25 13:12:40|||||||||62
1753449170000|2025-07-25 13:12:50|||||||||110
1753449180000|2025-07-25 13:13:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|307
1753449190000|2025-07-25 13:13:10|||||||||138
1753449200000|2025-07-25 13:13:20|||||||||6
1753449210000|2025-07-25 13:13:30|||||||||18
1753449240000|2025-07-25 13:14:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|456
1753449250000|2025-07-25 13:14:10|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|146
1753449260000|2025-07-25 13:14:20|||||||||92
1753449270000|2025-07-25 13:14:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|645
1753449280000|2025-07-25 13:14:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|276
1753449290000|2025-07-25 13:14:50|||||||||53
1753449300000|2025-07-25 13:15:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|39
1753449310000|2025-07-25 13:15:10|||||||||37
1753449320000|2025-07-25 13:15:20|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|318
1753449330000|2025-07-25 13:15:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|206
1753449340000|2025-07-25 13:15:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|149
1753449350000|2025-07-25 13:15:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|33
1753449360000|2025-07-25 13:16:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|150
1753449380000|2025-07-25 13:16:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1753449390000|2025-07-25 13:16:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|45
1753449400000|2025-07-25 13:16:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|106
1753449410000|2025-07-25 13:16:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|94
1753449420000|2025-07-25 13:17:00|||||||||13
1753449470000|2025-07-25 13:17:50|||||||||3
1753449480000|2025-07-25 13:18:00|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|847
1753449490000|2025-07-25 13:18:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|700
1753449500000|2025-07-25 13:18:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|230
1753449510000|2025-07-25 13:18:30|||||||||20
1753449520000|2025-07-25 13:18:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|54
1753449530000|2025-07-25 13:18:50|10816.2|10814.2|10814.7|10812.7|10816.2|10814.2|10814.7|10812.7|163
1753449540000|2025-07-25 13:19:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|193
1753449550000|2025-07-25 13:19:10|10817|10815|10817|10815|10817|10815|10816.2|10814.2|122
1753449560000|2025-07-25 13:19:20|||||||||11
1753449570000|2025-07-25 13:19:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|185
1753449580000|2025-07-25 13:19:40|||||||||81
1753449590000|2025-07-25 13:19:50|||||||||10
1753449600000|2025-07-25 13:20:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1753449610000|2025-07-25 13:20:10|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10817.8|10815.8|297
1753449620000|2025-07-25 13:20:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|132
1753449630000|2025-07-25 13:20:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|170
1753449640000|2025-07-25 13:20:40|||||||||50
1753449650000|2025-07-25 13:20:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|142
1753449660000|2025-07-25 13:21:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1753449670000|2025-07-25 13:21:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|127
1753449680000|2025-07-25 13:21:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1753449690000|2025-07-25 13:21:30|||||||||24
1753449720000|2025-07-25 13:22:00|||||||||1
1753449740000|2025-07-25 13:22:20|10817|10815|10817|10815|10817|10815|10817|10815|134
1753449760000|2025-07-25 13:22:40|||||||||1
1753449770000|2025-07-25 13:22:50|||||||||42
1753449810000|2025-07-25 13:23:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|265
1753449820000|2025-07-25 13:23:40|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|100
1753449830000|2025-07-25 13:23:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|31
1753449870000|2025-07-25 13:24:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|144
1753449880000|2025-07-25 13:24:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|158
1753449890000|2025-07-25 13:24:50|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|37
1753449900000|2025-07-25 13:25:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|42
1753449940000|2025-07-25 13:25:40|||||||||5
1753449950000|2025-07-25 13:25:50|||||||||25
1753449960000|2025-07-25 13:26:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|50
1753449970000|2025-07-25 13:26:10|||||||||123
1753449980000|2025-07-25 13:26:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|102
1753449990000|2025-07-25 13:26:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|316
1753450000000|2025-07-25 13:26:40|||||||||1
1753450010000|2025-07-25 13:26:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|171
1753450020000|2025-07-25 13:27:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|94
1753450030000|2025-07-25 13:27:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|97
1753450040000|2025-07-25 13:27:20|||||||||1
1753450050000|2025-07-25 13:27:30|||||||||63
1753450060000|2025-07-25 13:27:40|||||||||4
1753450070000|2025-07-25 13:27:50|||||||||144
1753450080000|2025-07-25 13:28:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|205
1753450090000|2025-07-25 13:28:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|280
1753450100000|2025-07-25 13:28:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|135
1753450110000|2025-07-25 13:28:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|105
1753450120000|2025-07-25 13:28:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|48
1753450130000|2025-07-25 13:28:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|40
1753450140000|2025-07-25 13:29:00|||||||||2
1753450150000|2025-07-25 13:29:10|||||||||22
1753450160000|2025-07-25 13:29:20|||||||||1
1753450170000|2025-07-25 13:29:30|||||||||1
1753450180000|2025-07-25 13:29:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|251
1753450190000|2025-07-25 13:29:50|||||||||1
1753450200000|2025-07-25 13:30:00|||||||||11
1753450210000|2025-07-25 13:30:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|22
1753450220000|2025-07-25 13:30:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|169
1753450230000|2025-07-25 13:30:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|71
1753450240000|2025-07-25 13:30:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|107
1753450250000|2025-07-25 13:30:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|119
1753450260000|2025-07-25 13:31:00|||||||||1
1753450280000|2025-07-25 13:31:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1522
1753450290000|2025-07-25 13:31:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|808
1753450300000|2025-07-25 13:31:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|205
1753450310000|2025-07-25 13:31:50|||||||||812
1753450320000|2025-07-25 13:32:00|||||||||51
1753450340000|2025-07-25 13:32:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|17
1753450350000|2025-07-25 13:32:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|256
1753450360000|2025-07-25 13:32:40|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|145
1753450370000|2025-07-25 13:32:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|25
1753450380000|2025-07-25 13:33:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|163
1753450390000|2025-07-25 13:33:10|||||||||68
1753450400000|2025-07-25 13:33:20|||||||||146
1753450410000|2025-07-25 13:33:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|156
1753450420000|2025-07-25 13:33:40|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|166
1753450440000|2025-07-25 13:34:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|163
1753450460000|2025-07-25 13:34:20|||||||||1
1753450480000|2025-07-25 13:34:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|221
1753450490000|2025-07-25 13:34:50|||||||||52
1753450500000|2025-07-25 13:35:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|106
1753450510000|2025-07-25 13:35:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|533
1753450520000|2025-07-25 13:35:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|246
1753450530000|2025-07-25 13:35:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|230
1753450540000|2025-07-25 13:35:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|72
1753450560000|2025-07-25 13:36:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|257
1753450570000|2025-07-25 13:36:10|10817|10815|10817|10815|10817|10815|10817|10815|252
1753450580000|2025-07-25 13:36:20|||||||||41
1753450590000|2025-07-25 13:36:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|408
1753450600000|2025-07-25 13:36:40|||||||||13
1753450610000|2025-07-25 13:36:50|||||||||31
1753450620000|2025-07-25 13:37:00|10817|10815|10817|10815|10817|10815|10817|10815|54
1753450640000|2025-07-25 13:37:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1753450650000|2025-07-25 13:37:30|||||||||69
1753450660000|2025-07-25 13:37:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|524
1753450670000|2025-07-25 13:37:50|||||||||13
1753450680000|2025-07-25 13:38:00|||||||||55
1753450690000|2025-07-25 13:38:10|||||||||51
1753450700000|2025-07-25 13:38:20|||||||||2
1753450710000|2025-07-25 13:38:30|||||||||13
1753450720000|2025-07-25 13:38:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|233
1753450730000|2025-07-25 13:38:50|||||||||213
1753450740000|2025-07-25 13:39:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|316
1753450750000|2025-07-25 13:39:10|||||||||65
1753450770000|2025-07-25 13:39:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|26
1753450780000|2025-07-25 13:39:40|||||||||2
1753450800000|2025-07-25 13:40:00|||||||||80
1753450810000|2025-07-25 13:40:10|||||||||10
1753450820000|2025-07-25 13:40:20|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|317
1753450830000|2025-07-25 13:40:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|285
1753450850000|2025-07-25 13:40:50|||||||||264
1753450870000|2025-07-25 13:41:10|||||||||4
1753450880000|2025-07-25 13:41:20|||||||||44
1753450900000|2025-07-25 13:41:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|1297
1753450920000|2025-07-25 13:42:00|||||||||4
1753450940000|2025-07-25 13:42:20|||||||||4
1753450950000|2025-07-25 13:42:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1022
1753450960000|2025-07-25 13:42:40|||||||||10
1753450970000|2025-07-25 13:42:50|||||||||858
1753450980000|2025-07-25 13:43:00|||||||||16
1753450990000|2025-07-25 13:43:10|10817|10815|10817|10815|10817|10815|10817|10815|10
1753451000000|2025-07-25 13:43:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|271
1753451010000|2025-07-25 13:43:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|167
1753451020000|2025-07-25 13:43:40|||||||||6
1753451030000|2025-07-25 13:43:50|||||||||97
1753451040000|2025-07-25 13:44:00|10817|10815|10817|10815|10817|10815|10817|10815|124
1753451050000|2025-07-25 13:44:10|||||||||8
1753451060000|2025-07-25 13:44:20|||||||||15
1753451070000|2025-07-25 13:44:30|||||||||4
1753451080000|2025-07-25 13:44:40|||||||||10
1753451090000|2025-07-25 13:44:50|||||||||5
1753451100000|2025-07-25 13:45:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|176
1753451110000|2025-07-25 13:45:10|10817|10815|10817|10815|10817|10815|10817|10815|32
1753451120000|2025-07-25 13:45:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|189
1753451130000|2025-07-25 13:45:30|10817|10815|10817|10815|10817|10815|10817|10815|85
1753451140000|2025-07-25 13:45:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|282
1753451150000|2025-07-25 13:45:50|||||||||1
1753451160000|2025-07-25 13:46:00|||||||||5
1753451170000|2025-07-25 13:46:10|||||||||14
1753451180000|2025-07-25 13:46:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|99
1753451190000|2025-07-25 13:46:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1753451200000|2025-07-25 13:46:40|||||||||505
1753451210000|2025-07-25 13:46:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|106
1753451220000|2025-07-25 13:47:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|101
1753451230000|2025-07-25 13:47:10|10817|10815|10817|10815|10817|10815|10817|10815|118
1753451240000|2025-07-25 13:47:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|93
1753451250000|2025-07-25 13:47:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|120
1753451270000|2025-07-25 13:47:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|102
1753451280000|2025-07-25 13:48:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|99
1753451290000|2025-07-25 13:48:10|||||||||6
1753451300000|2025-07-25 13:48:20|||||||||43
1753451310000|2025-07-25 13:48:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|178
1753451320000|2025-07-25 13:48:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|174
1753451330000|2025-07-25 13:48:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|634
1753451340000|2025-07-25 13:49:00|||||||||14
1753451350000|2025-07-25 13:49:10|||||||||287
1753451360000|2025-07-25 13:49:20|||||||||78
1753451370000|2025-07-25 13:49:30|||||||||50
1753451380000|2025-07-25 13:49:40|||||||||19
1753451390000|2025-07-25 13:49:50|||||||||5
1753451400000|2025-07-25 13:50:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|110
1753451410000|2025-07-25 13:50:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|80
1753451420000|2025-07-25 13:50:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|66
1753451430000|2025-07-25 13:50:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|172
1753451440000|2025-07-25 13:50:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|95
1753451450000|2025-07-25 13:50:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|145
1753451460000|2025-07-25 13:51:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|53
1753451470000|2025-07-25 13:51:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|145
1753451500000|2025-07-25 13:51:40|||||||||75
1753451520000|2025-07-25 13:52:00|||||||||13
1753451530000|2025-07-25 13:52:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|196
1753451540000|2025-07-25 13:52:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|824
1753451550000|2025-07-25 13:52:30|||||||||66
1753451570000|2025-07-25 13:52:50|||||||||2
1753451590000|2025-07-25 13:53:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|307
1753451600000|2025-07-25 13:53:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|290
1753451610000|2025-07-25 13:53:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|264
1753451620000|2025-07-25 13:53:40|||||||||2
1753451630000|2025-07-25 13:53:50|||||||||70
1753451640000|2025-07-25 13:54:00|||||||||3
1753451650000|2025-07-25 13:54:10|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|190
1753451660000|2025-07-25 13:54:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|153
1753451670000|2025-07-25 13:54:30|10817|10815|10817|10815|10817|10815|10817|10815|330
1753451680000|2025-07-25 13:54:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|40
1753451690000|2025-07-25 13:54:50|||||||||20
1753451700000|2025-07-25 13:55:00|||||||||463
1753451710000|2025-07-25 13:55:10|||||||||31
1753451720000|2025-07-25 13:55:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1753451730000|2025-07-25 13:55:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|51
1753451740000|2025-07-25 13:55:40|||||||||12
1753451750000|2025-07-25 13:55:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|315
1753451760000|2025-07-25 13:56:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|96
1753451770000|2025-07-25 13:56:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|120
1753451780000|2025-07-25 13:56:20|||||||||30
1753451790000|2025-07-25 13:56:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|88
1753451800000|2025-07-25 13:56:40|||||||||28
1753451810000|2025-07-25 13:56:50|||||||||43
1753451820000|2025-07-25 13:57:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|204
1753451830000|2025-07-25 13:57:10|10817|10815|10817|10815|10817|10815|10817|10815|62
1753451840000|2025-07-25 13:57:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|86
1753451860000|2025-07-25 13:57:40|10817|10815|10817|10815|10817|10815|10817|10815|85
1753451870000|2025-07-25 13:57:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|27
1753451880000|2025-07-25 13:58:00|||||||||47
1753451890000|2025-07-25 13:58:10|||||||||39
1753451900000|2025-07-25 13:58:20|||||||||48
1753451910000|2025-07-25 13:58:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|249
1753451920000|2025-07-25 13:58:40|||||||||63
1753451930000|2025-07-25 13:58:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|205
1753451940000|2025-07-25 13:59:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|78
1753451950000|2025-07-25 13:59:10|||||||||15
1753451960000|2025-07-25 13:59:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|100
1753451970000|2025-07-25 13:59:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|126
1753451980000|2025-07-25 13:59:40|||||||||35
1753451990000|2025-07-25 13:59:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|123
1753452000000|2025-07-25 14:00:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|221
1753452010000|2025-07-25 14:00:10|||||||||144
1753452020000|2025-07-25 14:00:20|||||||||19
1753452030000|2025-07-25 14:00:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|71
1753452040000|2025-07-25 14:00:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|124
1753452050000|2025-07-25 14:00:50|||||||||411
1753452060000|2025-07-25 14:01:00|||||||||10
1753452090000|2025-07-25 14:01:30|||||||||76
1753452100000|2025-07-25 14:01:40|||||||||4
1753452110000|2025-07-25 14:01:50|||||||||4
1753452120000|2025-07-25 14:02:00|||||||||96
1753452130000|2025-07-25 14:02:10|||||||||1
1753452140000|2025-07-25 14:02:20|||||||||100
1753452150000|2025-07-25 14:02:30|||||||||52
1753452160000|2025-07-25 14:02:40|||||||||12
1753452170000|2025-07-25 14:02:50|||||||||4
1753452180000|2025-07-25 14:03:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|469
1753452190000|2025-07-25 14:03:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|44
1753452200000|2025-07-25 14:03:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|341
1753452210000|2025-07-25 14:03:30|||||||||85
1753452220000|2025-07-25 14:03:40|||||||||50
1753452230000|2025-07-25 14:03:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|172
1753452250000|2025-07-25 14:04:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|202
1753452260000|2025-07-25 14:04:20|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|103
1753452270000|2025-07-25 14:04:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|46
1753452280000|2025-07-25 14:04:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1139
1753452290000|2025-07-25 14:04:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|404
1753452300000|2025-07-25 14:05:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|590
1753452310000|2025-07-25 14:05:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|127
1753452320000|2025-07-25 14:05:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|508
1753452330000|2025-07-25 14:05:30|||||||||19
1753452340000|2025-07-25 14:05:40|10817|10815|10817|10815|10817|10815|10817|10815|83
1753452350000|2025-07-25 14:05:50|||||||||38
1753452360000|2025-07-25 14:06:00|||||||||12
1753452370000|2025-07-25 14:06:10|||||||||1
1753452390000|2025-07-25 14:06:30|||||||||2
1753452420000|2025-07-25 14:07:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|536
1753452430000|2025-07-25 14:07:10|||||||||86
1753452440000|2025-07-25 14:07:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|183
1753452450000|2025-07-25 14:07:30|||||||||1
1753452470000|2025-07-25 14:07:50|||||||||17
1753452480000|2025-07-25 14:08:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|205
1753452500000|2025-07-25 14:08:20|||||||||343
1753452510000|2025-07-25 14:08:30|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|186
1753452520000|2025-07-25 14:08:40|||||||||14
1753452530000|2025-07-25 14:08:50|||||||||49
1753452550000|2025-07-25 14:09:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|176
1753452580000|2025-07-25 14:09:40|||||||||14
1753452590000|2025-07-25 14:09:50|||||||||1
1753452600000|2025-07-25 14:10:00|||||||||10
1753452610000|2025-07-25 14:10:10|||||||||11
1753452620000|2025-07-25 14:10:20|||||||||114
1753452630000|2025-07-25 14:10:30|||||||||16
1753452640000|2025-07-25 14:10:40|||||||||4
1753452650000|2025-07-25 14:10:50|10817|10815|10817|10815|10817|10815|10817|10815|79
1753452660000|2025-07-25 14:11:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|230
1753452690000|2025-07-25 14:11:30|||||||||3
1753452700000|2025-07-25 14:11:40|||||||||1
1753452710000|2025-07-25 14:11:50|||||||||4
1753452720000|2025-07-25 14:12:00|||||||||11
1753452730000|2025-07-25 14:12:10|||||||||199
1753452740000|2025-07-25 14:12:20|||||||||1
1753452750000|2025-07-25 14:12:30|||||||||25
1753452770000|2025-07-25 14:12:50|||||||||16
1753452780000|2025-07-25 14:13:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|90
1753452790000|2025-07-25 14:13:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|295
1753452800000|2025-07-25 14:13:20|||||||||8
1753452820000|2025-07-25 14:13:40|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|127
1753452830000|2025-07-25 14:13:50|||||||||32
1753452840000|2025-07-25 14:14:00|||||||||60
1753452850000|2025-07-25 14:14:10|||||||||112
1753452860000|2025-07-25 14:14:20|||||||||43
1753452870000|2025-07-25 14:14:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|18
1753452880000|2025-07-25 14:14:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|84
1753452890000|2025-07-25 14:14:50|||||||||10
1753452900000|2025-07-25 14:15:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1753452910000|2025-07-25 14:15:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|19
1753452920000|2025-07-25 14:15:20|||||||||2
1753452930000|2025-07-25 14:15:30|||||||||105
1753452940000|2025-07-25 14:15:40|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|145
1753452950000|2025-07-25 14:15:50|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|29
1753452960000|2025-07-25 14:16:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|96
1753452980000|2025-07-25 14:16:20|||||||||100
1753452990000|2025-07-25 14:16:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|36
1753453000000|2025-07-25 14:16:40|||||||||4
1753453020000|2025-07-25 14:17:00|||||||||42
1753453040000|2025-07-25 14:17:20|||||||||4
1753453050000|2025-07-25 14:17:30|||||||||11
1753453060000|2025-07-25 14:17:40|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|296
1753453080000|2025-07-25 14:18:00|||||||||9
1753453100000|2025-07-25 14:18:20|||||||||395
1753453110000|2025-07-25 14:18:30|||||||||161
1753453120000|2025-07-25 14:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|247
1753453130000|2025-07-25 14:18:50|||||||||36
1753453140000|2025-07-25 14:19:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|31
1753453160000|2025-07-25 14:19:20|||||||||60
1753453180000|2025-07-25 14:19:40|||||||||17
1753453190000|2025-07-25 14:19:50|||||||||1
1753453210000|2025-07-25 14:20:10|||||||||22
1753453250000|2025-07-25 14:20:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|462
1753453260000|2025-07-25 14:21:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|297
1753453280000|2025-07-25 14:21:20|10817|10815|10817|10815|10817|10815|10817|10815|230
1753453290000|2025-07-25 14:21:30|||||||||14
1753453330000|2025-07-25 14:22:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1753453340000|2025-07-25 14:22:20|||||||||3
1753453360000|2025-07-25 14:22:40|||||||||1
1753453380000|2025-07-25 14:23:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|167
1753453390000|2025-07-25 14:23:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|182
1753453400000|2025-07-25 14:23:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|1320
1753453410000|2025-07-25 14:23:30|||||||||25
1753453420000|2025-07-25 14:23:40|||||||||21
1753453430000|2025-07-25 14:23:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|201
1753453450000|2025-07-25 14:24:10|||||||||1
1753453460000|2025-07-25 14:24:20|||||||||169
1753453470000|2025-07-25 14:24:30|||||||||26
1753453480000|2025-07-25 14:24:40|||||||||26
1753453490000|2025-07-25 14:24:50|||||||||2
1753453500000|2025-07-25 14:25:00|||||||||22
1753453510000|2025-07-25 14:25:10|||||||||3
1753453520000|2025-07-25 14:25:20|||||||||2
1753453530000|2025-07-25 14:25:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|1318
1753453540000|2025-07-25 14:25:40|||||||||95
1753453550000|2025-07-25 14:25:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|566
1753453560000|2025-07-25 14:26:00|||||||||57
1753453570000|2025-07-25 14:26:10|10816.2|10814.2|10814.7|10812.7|10816.2|10814.2|10814.7|10812.7|679
1753453580000|2025-07-25 14:26:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|1527
1753453590000|2025-07-25 14:26:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|297
1753453600000|2025-07-25 14:26:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|59
1753453610000|2025-07-25 14:26:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|1652
1753453620000|2025-07-25 14:27:00|||||||||3
1753453630000|2025-07-25 14:27:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|110
1753453640000|2025-07-25 14:27:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|260
1753453650000|2025-07-25 14:27:30|||||||||8
1753453660000|2025-07-25 14:27:40|||||||||1
1753453670000|2025-07-25 14:27:50|||||||||1
1753453680000|2025-07-25 14:28:00|||||||||1
1753453690000|2025-07-25 14:28:10|||||||||1
1753453700000|2025-07-25 14:28:20|||||||||1
1753453710000|2025-07-25 14:28:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|217
1753453720000|2025-07-25 14:28:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|262
1753453730000|2025-07-25 14:28:50|||||||||1
1753453740000|2025-07-25 14:29:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|223
1753453750000|2025-07-25 14:29:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|282
1753453760000|2025-07-25 14:29:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|373
1753453770000|2025-07-25 14:29:30|||||||||1
1753453790000|2025-07-25 14:29:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|19
1753453800000|2025-07-25 14:30:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|98
1753453810000|2025-07-25 14:30:10|||||||||1
1753453820000|2025-07-25 14:30:20|||||||||3
1753453830000|2025-07-25 14:30:30|||||||||1
1753453840000|2025-07-25 14:30:40|||||||||1
1753453850000|2025-07-25 14:30:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|252
1753453860000|2025-07-25 14:31:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|67
1753453880000|2025-07-25 14:31:20|||||||||4
1753453910000|2025-07-25 14:31:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|152
1753453920000|2025-07-25 14:32:00|||||||||8
1753453930000|2025-07-25 14:32:10|||||||||72
1753453940000|2025-07-25 14:32:20|10817|10815|10817|10815|10817|10815|10817|10815|103
1753453950000|2025-07-25 14:32:30|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|177
1753453960000|2025-07-25 14:32:40|||||||||116
1753453970000|2025-07-25 14:32:50|10817|10815|10817|10815|10817|10815|10817|10815|4
1753453980000|2025-07-25 14:33:00|||||||||30
1753453990000|2025-07-25 14:33:10|||||||||28
1753454000000|2025-07-25 14:33:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|98
1753454010000|2025-07-25 14:33:30|10817|10815|10817|10815|10817|10815|10817|10815|98
1753454020000|2025-07-25 14:33:40|||||||||18
1753454030000|2025-07-25 14:33:50|||||||||71
1753454040000|2025-07-25 14:34:00|||||||||88
1753454050000|2025-07-25 14:34:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|230
1753454060000|2025-07-25 14:34:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|320
1753454070000|2025-07-25 14:34:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|265
1753454080000|2025-07-25 14:34:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|279
1753454090000|2025-07-25 14:34:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|132
1753454100000|2025-07-25 14:35:00|10814.7|10812.7|10815.5|10813.5|10816.2|10814.2|10814.7|10812.7|397
1753454110000|2025-07-25 14:35:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|244
1753454120000|2025-07-25 14:35:20|||||||||8
1753454140000|2025-07-25 14:35:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|9
1753454160000|2025-07-25 14:36:00|||||||||41
1753454170000|2025-07-25 14:36:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|31
1753454180000|2025-07-25 14:36:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|200
1753454200000|2025-07-25 14:36:40|||||||||62
1753454210000|2025-07-25 14:36:50|||||||||7
1753454220000|2025-07-25 14:37:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|30
1753454230000|2025-07-25 14:37:10|||||||||2
1753454240000|2025-07-25 14:37:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|112
1753454250000|2025-07-25 14:37:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|256
1753454260000|2025-07-25 14:37:40|||||||||77
1753454270000|2025-07-25 14:37:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|35
1753454280000|2025-07-25 14:38:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|83
1753454290000|2025-07-25 14:38:10|||||||||1
1753454300000|2025-07-25 14:38:20|||||||||7
1753454310000|2025-07-25 14:38:30|||||||||48
1753454320000|2025-07-25 14:38:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|56
1753454330000|2025-07-25 14:38:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|118
1753454340000|2025-07-25 14:39:00|||||||||46
1753454350000|2025-07-25 14:39:10|||||||||57
1753454360000|2025-07-25 14:39:20|||||||||57
1753454370000|2025-07-25 14:39:30|||||||||76
1753454380000|2025-07-25 14:39:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|909
1753454390000|2025-07-25 14:39:50|||||||||203
1753454400000|2025-07-25 14:40:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|147
1753454420000|2025-07-25 14:40:20|||||||||55
1753454430000|2025-07-25 14:40:30|||||||||1
1753454440000|2025-07-25 14:40:40|||||||||2
1753454450000|2025-07-25 14:40:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|150
1753454460000|2025-07-25 14:41:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|111
1753454470000|2025-07-25 14:41:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|57
1753454480000|2025-07-25 14:41:20|||||||||51
1753454490000|2025-07-25 14:41:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|93
1753454500000|2025-07-25 14:41:40|||||||||42
1753454510000|2025-07-25 14:41:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|49
1753454520000|2025-07-25 14:42:00|10814.7|10812.7|10815.1|10813.1|10815.1|10813.1|10814.7|10812.7|114
1753454530000|2025-07-25 14:42:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|0
1753454590000|2025-07-25 14:43:10|||||||||71
1753454600000|2025-07-25 14:43:20|10815.8|10813.8|10815.5|10813.5|10815.8|10813.8|10815.5|10813.5|101
1753454610000|2025-07-25 14:43:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|251
1753454620000|2025-07-25 14:43:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|248
1753454630000|2025-07-25 14:43:50|||||||||1
1753454640000|2025-07-25 14:44:00|||||||||1
1753454650000|2025-07-25 14:44:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|542
1753454660000|2025-07-25 14:44:20|||||||||27
1753454670000|2025-07-25 14:44:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|457
1753454680000|2025-07-25 14:44:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|421
1753454690000|2025-07-25 14:44:50|||||||||35
1753454700000|2025-07-25 14:45:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|216
1753454710000|2025-07-25 14:45:10|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|283
1753454720000|2025-07-25 14:45:20|||||||||10
1753454730000|2025-07-25 14:45:30|||||||||4
1753454750000|2025-07-25 14:45:50|||||||||11
1753454770000|2025-07-25 14:46:10|||||||||4
1753454780000|2025-07-25 14:46:20|||||||||1
1753454790000|2025-07-25 14:46:30|||||||||3
1753454810000|2025-07-25 14:46:50|||||||||43
1753454830000|2025-07-25 14:47:10|||||||||4
1753454850000|2025-07-25 14:47:30|||||||||294
1753454860000|2025-07-25 14:47:40|||||||||1460
1753454870000|2025-07-25 14:47:50|||||||||1
1753454880000|2025-07-25 14:48:00|||||||||18
1753454890000|2025-07-25 14:48:10|||||||||3
1753454920000|2025-07-25 14:48:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|343
1753454930000|2025-07-25 14:48:50|||||||||5
1753454940000|2025-07-25 14:49:00|||||||||577
1753454950000|2025-07-25 14:49:10|||||||||56
1753454960000|2025-07-25 14:49:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|116
1753454970000|2025-07-25 14:49:30|||||||||9
1753454980000|2025-07-25 14:49:40|||||||||52
1753454990000|2025-07-25 14:49:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|302
1753455010000|2025-07-25 14:50:10|||||||||2
1753455020000|2025-07-25 14:50:20|||||||||177
1753455030000|2025-07-25 14:50:30|||||||||311
1753455040000|2025-07-25 14:50:40|||||||||126
1753455050000|2025-07-25 14:50:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|481
1753455060000|2025-07-25 14:51:00|||||||||15
1753455070000|2025-07-25 14:51:10|||||||||225
1753455090000|2025-07-25 14:51:30|||||||||122
1753455100000|2025-07-25 14:51:40|||||||||181
1753455110000|2025-07-25 14:51:50|||||||||21
1753455120000|2025-07-25 14:52:00|||||||||181
1753455130000|2025-07-25 14:52:10|||||||||101
1753455140000|2025-07-25 14:52:20|||||||||99
1753455150000|2025-07-25 14:52:30|||||||||64
1753455160000|2025-07-25 14:52:40|||||||||154
1753455170000|2025-07-25 14:52:50|||||||||91
1753455190000|2025-07-25 14:53:10|10817|10815|10818.6|10816.6|10818.6|10816.6|10817|10815|876
1753455200000|2025-07-25 14:53:20|||||||||21
1753455230000|2025-07-25 14:53:50|||||||||81
1753455240000|2025-07-25 14:54:00|||||||||71
1753455250000|2025-07-25 14:54:10|||||||||121
1753455260000|2025-07-25 14:54:20|||||||||59
1753455270000|2025-07-25 14:54:30|||||||||59
1753455280000|2025-07-25 14:54:40|||||||||109
1753455290000|2025-07-25 14:54:50|||||||||51
1753455300000|2025-07-25 14:55:00|||||||||79
1753455310000|2025-07-25 14:55:10|||||||||58
1753455320000|2025-07-25 14:55:20|||||||||17
1753455330000|2025-07-25 14:55:30|||||||||83
1753455340000|2025-07-25 14:55:40|||||||||45
1753455350000|2025-07-25 14:55:50|||||||||61
1753455360000|2025-07-25 14:56:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|323
1753455370000|2025-07-25 14:56:10|||||||||130
1753455380000|2025-07-25 14:56:20|||||||||2
1753455390000|2025-07-25 14:56:30|||||||||156
1753455410000|2025-07-25 14:56:50|||||||||142
1753455420000|2025-07-25 14:57:00|||||||||122
1753455430000|2025-07-25 14:57:10|||||||||84
1753455440000|2025-07-25 14:57:20|||||||||31
1753455450000|2025-07-25 14:57:30|||||||||1
1753455460000|2025-07-25 14:57:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|62
1753455470000|2025-07-25 14:57:50|||||||||229
1753455480000|2025-07-25 14:58:00|||||||||1
1753455490000|2025-07-25 14:58:10|||||||||120
1753455500000|2025-07-25 14:58:20|||||||||550
1753455510000|2025-07-25 14:58:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|133
1753455520000|2025-07-25 14:58:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|128
1753455540000|2025-07-25 14:59:00|||||||||104
1753455550000|2025-07-25 14:59:10|||||||||31
1753455560000|2025-07-25 14:59:20|||||||||52
1753455570000|2025-07-25 14:59:30|||||||||53
1753455580000|2025-07-25 14:59:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|32
1753455590000|2025-07-25 14:59:50|||||||||98
1753455600000|2025-07-25 15:00:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|128
1753455610000|2025-07-25 15:00:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|155
1753455620000|2025-07-25 15:00:20|||||||||51
1753455630000|2025-07-25 15:00:30|||||||||5
1753455640000|2025-07-25 15:00:40|||||||||45
1753455650000|2025-07-25 15:00:50|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|474
1753455660000|2025-07-25 15:01:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|91
1753455670000|2025-07-25 15:01:10|||||||||2
1753455680000|2025-07-25 15:01:20|||||||||15
1753455690000|2025-07-25 15:01:30|||||||||20
1753455700000|2025-07-25 15:01:40|||||||||97
1753455710000|2025-07-25 15:01:50|||||||||71
1753455720000|2025-07-25 15:02:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|436
1753455730000|2025-07-25 15:02:10|||||||||311
1753455740000|2025-07-25 15:02:20|||||||||1
1753455750000|2025-07-25 15:02:30|||||||||41
1753455760000|2025-07-25 15:02:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|150
1753455770000|2025-07-25 15:02:50|||||||||172
1753455790000|2025-07-25 15:03:10|||||||||19
1753455800000|2025-07-25 15:03:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|22
1753455820000|2025-07-25 15:03:40|||||||||2
1753455830000|2025-07-25 15:03:50|||||||||1
1753455840000|2025-07-25 15:04:00|||||||||9
1753455850000|2025-07-25 15:04:10|||||||||2
1753455860000|2025-07-25 15:04:20|||||||||2
1753455870000|2025-07-25 15:04:30|||||||||3
1753455880000|2025-07-25 15:04:40|||||||||72
1753455900000|2025-07-25 15:05:00|||||||||12
1753455910000|2025-07-25 15:05:10|||||||||18
1753455920000|2025-07-25 15:05:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|438
1753455930000|2025-07-25 15:05:30|||||||||2
1753455940000|2025-07-25 15:05:40|||||||||9
1753455950000|2025-07-25 15:05:50|||||||||246
1753455960000|2025-07-25 15:06:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|62
1753455990000|2025-07-25 15:06:30|||||||||2
1753456000000|2025-07-25 15:06:40|||||||||41
1753456010000|2025-07-25 15:06:50|||||||||2
1753456020000|2025-07-25 15:07:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|25
1753456030000|2025-07-25 15:07:10|||||||||1
1753456040000|2025-07-25 15:07:20|||||||||2
1753456050000|2025-07-25 15:07:30|||||||||19
1753456060000|2025-07-25 15:07:40|10817|10815|10817|10815|10817.4|10815.4|10817|10815|138
1753456070000|2025-07-25 15:07:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|223
1753456080000|2025-07-25 15:08:00|||||||||58
1753456090000|2025-07-25 15:08:10|||||||||14
1753456100000|2025-07-25 15:08:20|||||||||57
1753456110000|2025-07-25 15:08:30|||||||||17
1753456120000|2025-07-25 15:08:40|||||||||40
1753456130000|2025-07-25 15:08:50|||||||||9
1753456140000|2025-07-25 15:09:00|||||||||18
1753456150000|2025-07-25 15:09:10|||||||||5
1753456160000|2025-07-25 15:09:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|350
1753456170000|2025-07-25 15:09:30|||||||||92
1753456190000|2025-07-25 15:09:50|||||||||32
1753456200000|2025-07-25 15:10:00|||||||||57
1753456210000|2025-07-25 15:10:10|10817|10815|10817|10815|10817|10815|10817|10815|50
1753456230000|2025-07-25 15:10:30|||||||||5
1753456260000|2025-07-25 15:11:00|||||||||25
1753456270000|2025-07-25 15:11:10|||||||||6
1753456330000|2025-07-25 15:12:10|||||||||14
1753456340000|2025-07-25 15:12:20|||||||||54
1753456350000|2025-07-25 15:12:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|201
1753456360000|2025-07-25 15:12:40|||||||||222
1753456370000|2025-07-25 15:12:50|10817|10815|10817|10815|10817|10815|10817|10815|117
1753456380000|2025-07-25 15:13:00|||||||||4
1753456400000|2025-07-25 15:13:20|||||||||36
1753456410000|2025-07-25 15:13:30|||||||||4
1753456440000|2025-07-25 15:14:00|||||||||25
1753456450000|2025-07-25 15:14:10|||||||||477
1753456460000|2025-07-25 15:14:20|||||||||105
1753456470000|2025-07-25 15:14:30|||||||||109
1753456480000|2025-07-25 15:14:40|||||||||263
1753456490000|2025-07-25 15:14:50|||||||||227
1753456500000|2025-07-25 15:15:00|||||||||90
1753456510000|2025-07-25 15:15:10|||||||||93
1753456520000|2025-07-25 15:15:20|||||||||369
1753456530000|2025-07-25 15:15:30|||||||||84
1753456540000|2025-07-25 15:15:40|||||||||84
1753456550000|2025-07-25 15:15:50|||||||||81
1753456560000|2025-07-25 15:16:00|||||||||76
1753456570000|2025-07-25 15:16:10|||||||||75
1753456580000|2025-07-25 15:16:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|207
1753456610000|2025-07-25 15:16:50|10817|10815|10817|10815|10817|10815|10817|10815|42
1753456630000|2025-07-25 15:17:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|786
1753456650000|2025-07-25 15:17:30|||||||||12
1753456670000|2025-07-25 15:17:50|||||||||36
1753456680000|2025-07-25 15:18:00|||||||||21
1753456710000|2025-07-25 15:18:30|||||||||111
1753456740000|2025-07-25 15:19:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|139
1753456750000|2025-07-25 15:19:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|194
1753456770000|2025-07-25 15:19:30|||||||||11
1753456790000|2025-07-25 15:19:50|||||||||80
1753456800000|2025-07-25 15:20:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|12
1753456810000|2025-07-25 15:20:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|2
1753456820000|2025-07-25 15:20:20|||||||||4
1753456840000|2025-07-25 15:20:40|||||||||81
1753456850000|2025-07-25 15:20:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1753456860000|2025-07-25 15:21:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|565
1753456870000|2025-07-25 15:21:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|354
1753456880000|2025-07-25 15:21:20|||||||||4
1753456910000|2025-07-25 15:21:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|558
1753456920000|2025-07-25 15:22:00|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|84
1753456930000|2025-07-25 15:22:10|||||||||34
1753456940000|2025-07-25 15:22:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|86
1753456950000|2025-07-25 15:22:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|251
1753456960000|2025-07-25 15:22:40|||||||||451
1753456970000|2025-07-25 15:22:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|210
1753456980000|2025-07-25 15:23:00|||||||||13
1753456990000|2025-07-25 15:23:10|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|329
1753457030000|2025-07-25 15:23:50|||||||||5
1753457050000|2025-07-25 15:24:10|||||||||154
1753457060000|2025-07-25 15:24:20|||||||||29
1753457090000|2025-07-25 15:24:50|||||||||1
1753457110000|2025-07-25 15:25:10|||||||||3
1753457140000|2025-07-25 15:25:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|654
1753457150000|2025-07-25 15:25:50|||||||||20
1753457160000|2025-07-25 15:26:00|||||||||7
1753457170000|2025-07-25 15:26:10|||||||||128
1753457180000|2025-07-25 15:26:20|||||||||447
1753457190000|2025-07-25 15:26:30|||||||||399
1753457200000|2025-07-25 15:26:40|||||||||6
1753457210000|2025-07-25 15:26:50|||||||||2
1753457230000|2025-07-25 15:27:10|||||||||12
1753457240000|2025-07-25 15:27:20|||||||||20
1753457250000|2025-07-25 15:27:30|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|131
1753457260000|2025-07-25 15:27:40|10817|10815|10817|10815|10817|10815|10817|10815|72
1753457270000|2025-07-25 15:27:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|23
1753457320000|2025-07-25 15:28:40|10817|10815|10817|10815|10817|10815|10816.2|10814.2|309
1753457330000|2025-07-25 15:28:50|||||||||1
1753457340000|2025-07-25 15:29:00|||||||||1
1753457350000|2025-07-25 15:29:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|84
1753457360000|2025-07-25 15:29:20|||||||||1
1753457380000|2025-07-25 15:29:40|||||||||80
1753457400000|2025-07-25 15:30:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|156
1753457410000|2025-07-25 15:30:10|||||||||31
1753457440000|2025-07-25 15:30:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|100
1753457460000|2025-07-25 15:31:00|||||||||39
1753457470000|2025-07-25 15:31:10|10817|10815|10817|10815|10817|10815|10817|10815|3
1753457480000|2025-07-25 15:31:20|||||||||6
1753457500000|2025-07-25 15:31:40|||||||||1
1753457510000|2025-07-25 15:31:50|||||||||30
1753457520000|2025-07-25 15:32:00|||||||||10
1753457530000|2025-07-25 15:32:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|12
1753457560000|2025-07-25 15:32:40|||||||||1
1753457590000|2025-07-25 15:33:10|10817|10815|10817|10815|10817|10815|10817|10815|36
1753457600000|2025-07-25 15:33:20|||||||||1
1753457610000|2025-07-25 15:33:30|||||||||54
1753457620000|2025-07-25 15:33:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|74
1753457630000|2025-07-25 15:33:50|||||||||9
1753457640000|2025-07-25 15:34:00|||||||||1
1753457650000|2025-07-25 15:34:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|126
1753457660000|2025-07-25 15:34:20|||||||||9
1753457670000|2025-07-25 15:34:30|||||||||2
1753457680000|2025-07-25 15:34:40|||||||||7
1753457700000|2025-07-25 15:35:00|||||||||280
1753457710000|2025-07-25 15:35:10|10817|10815|10817|10815|10817|10815|10817|10815|8
1753457720000|2025-07-25 15:35:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|204
1753457740000|2025-07-25 15:35:40|||||||||6
1753457760000|2025-07-25 15:36:00|||||||||9
1753457780000|2025-07-25 15:36:20|||||||||19
1753457790000|2025-07-25 15:36:30|10817|10815|10817|10815|10817.8|10815.8|10817|10815|238
1753457810000|2025-07-25 15:36:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|197
1753457820000|2025-07-25 15:37:00|||||||||374
1753457830000|2025-07-25 15:37:10|||||||||4
1753457840000|2025-07-25 15:37:20|10817|10815|10817|10815|10817|10815|10817|10815|146
1753457850000|2025-07-25 15:37:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|279
1753457860000|2025-07-25 15:37:40|||||||||51
1753457870000|2025-07-25 15:37:50|||||||||93
1753457900000|2025-07-25 15:38:20|||||||||35
1753457930000|2025-07-25 15:38:50|||||||||1
1753457960000|2025-07-25 15:39:20|||||||||3
1753458000000|2025-07-25 15:40:00|10817|10815|10817|10815|10817|10815|10817|10815|619
1753458010000|2025-07-25 15:40:10|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|136
1753458030000|2025-07-25 15:40:30|||||||||52
1753458040000|2025-07-25 15:40:40|||||||||57
1753458050000|2025-07-25 15:40:50|||||||||10
1753458060000|2025-07-25 15:41:00|||||||||25
1753458070000|2025-07-25 15:41:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|131
1753458080000|2025-07-25 15:41:20|||||||||321
1753458090000|2025-07-25 15:41:30|||||||||7
1753458100000|2025-07-25 15:41:40|||||||||3
1753458120000|2025-07-25 15:42:00|10817|10815|10817|10815|10817|10815|10817|10815|130
1753458130000|2025-07-25 15:42:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|72
1753458140000|2025-07-25 15:42:20|||||||||1
1753458150000|2025-07-25 15:42:30|||||||||1
1753458160000|2025-07-25 15:42:40|||||||||5
1753458180000|2025-07-25 15:43:00|||||||||207
1753458190000|2025-07-25 15:43:10|||||||||2
1753458210000|2025-07-25 15:43:30|||||||||3
1753458220000|2025-07-25 15:43:40|||||||||1
1753458230000|2025-07-25 15:43:50|||||||||301
1753458240000|2025-07-25 15:44:00|||||||||50
1753458250000|2025-07-25 15:44:10|10817|10815|10817|10815|10817|10815|10817|10815|80
1753458270000|2025-07-25 15:44:30|||||||||64
1753458290000|2025-07-25 15:44:50|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|124
1753458300000|2025-07-25 15:45:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|110
1753458310000|2025-07-25 15:45:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|101
1753458320000|2025-07-25 15:45:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|25
1753458330000|2025-07-25 15:45:30|||||||||35
1753458350000|2025-07-25 15:45:50|||||||||39
1753458360000|2025-07-25 15:46:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|288
1753458370000|2025-07-25 15:46:10|||||||||51
1753458380000|2025-07-25 15:46:20|||||||||8
1753458390000|2025-07-25 15:46:30|||||||||3
1753458400000|2025-07-25 15:46:40|||||||||6
1753458410000|2025-07-25 15:46:50|||||||||14
1753458420000|2025-07-25 15:47:00|||||||||166
1753458460000|2025-07-25 15:47:40|||||||||94
1753458480000|2025-07-25 15:48:00|||||||||237
1753458500000|2025-07-25 15:48:20|||||||||2
1753458510000|2025-07-25 15:48:30|||||||||2
1753458520000|2025-07-25 15:48:40|||||||||29
1753458530000|2025-07-25 15:48:50|||||||||1
1753458550000|2025-07-25 15:49:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|68
1753458570000|2025-07-25 15:49:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|231
1753458580000|2025-07-25 15:49:40|||||||||2
1753458590000|2025-07-25 15:49:50|||||||||109
1753458600000|2025-07-25 15:50:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|238
1753458610000|2025-07-25 15:50:10|10817|10815|10817|10815|10817|10815|10817|10815|344
1753458630000|2025-07-25 15:50:30|||||||||1
1753458640000|2025-07-25 15:50:40|||||||||108
1753458650000|2025-07-25 15:50:50|||||||||90
1753458660000|2025-07-25 15:51:00|||||||||1
1753458700000|2025-07-25 15:51:40|||||||||15
1753458710000|2025-07-25 15:51:50|||||||||1
1753458720000|2025-07-25 15:52:00|||||||||1
1753458730000|2025-07-25 15:52:10|||||||||1
1753458750000|2025-07-25 15:52:30|||||||||2
1753458760000|2025-07-25 15:52:40|||||||||10
1753458770000|2025-07-25 15:52:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|79
1753458780000|2025-07-25 15:53:00|10817|10815|10817|10815|10817|10815|10817|10815|85
1753458790000|2025-07-25 15:53:10|||||||||24
1753458800000|2025-07-25 15:53:20|||||||||2
1753458810000|2025-07-25 15:53:30|||||||||8
1753458820000|2025-07-25 15:53:40|||||||||5
1753458830000|2025-07-25 15:53:50|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817|10815|12
1753458840000|2025-07-25 15:54:00|||||||||14
1753458850000|2025-07-25 15:54:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|110
1753458860000|2025-07-25 15:54:20|10817|10815|10817|10815|10817.8|10815.8|10817|10815|636
1753458870000|2025-07-25 15:54:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|162
1753458880000|2025-07-25 15:54:40|||||||||34
1753458890000|2025-07-25 15:54:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|1164
1753458900000|2025-07-25 15:55:00|||||||||14
1753458910000|2025-07-25 15:55:10|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|12
1753458920000|2025-07-25 15:55:20|||||||||1
1753458940000|2025-07-25 15:55:40|||||||||36
1753458960000|2025-07-25 15:56:00|||||||||653
1753458970000|2025-07-25 15:56:10|||||||||2
1753458980000|2025-07-25 15:56:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|123
1753458990000|2025-07-25 15:56:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1753459000000|2025-07-25 15:56:40|||||||||143
1753459020000|2025-07-25 15:57:00|||||||||3
1753459030000|2025-07-25 15:57:10|||||||||10
1753459040000|2025-07-25 15:57:20|||||||||2
1753459050000|2025-07-25 15:57:30|||||||||104
1753459060000|2025-07-25 15:57:40|||||||||49
1753459070000|2025-07-25 15:57:50|||||||||21
1753459080000|2025-07-25 15:58:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|74
1753459090000|2025-07-25 15:58:10|||||||||2
1753459100000|2025-07-25 15:58:20|||||||||2
1753459110000|2025-07-25 15:58:30|||||||||9
1753459120000|2025-07-25 15:58:40|||||||||1
1753459140000|2025-07-25 15:59:00|||||||||25
1753459150000|2025-07-25 15:59:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|68
1753459160000|2025-07-25 15:59:20|||||||||71
1753459170000|2025-07-25 15:59:30|||||||||3
1753459180000|2025-07-25 15:59:40|||||||||162
1753459190000|2025-07-25 15:59:50|||||||||3
1753459200000|2025-07-25 16:00:00|||||||||11
1753459220000|2025-07-25 16:00:20|||||||||4
1753459230000|2025-07-25 16:00:30|||||||||2
1753459240000|2025-07-25 16:00:40|||||||||162
1753459270000|2025-07-25 16:01:10|||||||||31
1753459280000|2025-07-25 16:01:20|||||||||21
1753459300000|2025-07-25 16:01:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1753459330000|2025-07-25 16:02:10|||||||||5
1753459350000|2025-07-25 16:02:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|860
1753459370000|2025-07-25 16:02:50|||||||||3
1753459380000|2025-07-25 16:03:00|||||||||107
1753459390000|2025-07-25 16:03:10|||||||||651
1753459420000|2025-07-25 16:03:40|||||||||23
1753459430000|2025-07-25 16:03:50|||||||||12
1753459440000|2025-07-25 16:04:00|||||||||10
1753459450000|2025-07-25 16:04:10|||||||||4
1753459460000|2025-07-25 16:04:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|560
1753459470000|2025-07-25 16:04:30|||||||||1
1753459480000|2025-07-25 16:04:40|||||||||7
1753459490000|2025-07-25 16:04:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|163
1753459500000|2025-07-25 16:05:00|10818.6|10816.6|10819|10817|10819|10817|10818.6|10816.6|100
1753459510000|2025-07-25 16:05:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|40
1753459520000|2025-07-25 16:05:20|||||||||81
1753459530000|2025-07-25 16:05:30|||||||||21
1753459540000|2025-07-25 16:05:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|41
1753459550000|2025-07-25 16:05:50|||||||||2
1753459560000|2025-07-25 16:06:00|||||||||1
1753459570000|2025-07-25 16:06:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|331
1753459580000|2025-07-25 16:06:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|33
1753459590000|2025-07-25 16:06:30|||||||||2
1753459610000|2025-07-25 16:06:50|||||||||1
1753459620000|2025-07-25 16:07:00|||||||||90
1753459640000|2025-07-25 16:07:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|74
1753459650000|2025-07-25 16:07:30|||||||||41
1753459660000|2025-07-25 16:07:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1753459670000|2025-07-25 16:07:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|129
1753459680000|2025-07-25 16:08:00|||||||||2
1753459690000|2025-07-25 16:08:10|||||||||1
1753459760000|2025-07-25 16:09:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|89
1753459770000|2025-07-25 16:09:30|||||||||53
1753459780000|2025-07-25 16:09:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1753459790000|2025-07-25 16:09:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|21
1753459800000|2025-07-25 16:10:00|||||||||1
1753459840000|2025-07-25 16:10:40|||||||||1
1753459860000|2025-07-25 16:11:00|||||||||1
1753459870000|2025-07-25 16:11:10|||||||||66
1753459880000|2025-07-25 16:11:20|||||||||5
1753459890000|2025-07-25 16:11:30|||||||||415
1753459920000|2025-07-25 16:12:00|||||||||1
1753459950000|2025-07-25 16:12:30|||||||||131
1753459970000|2025-07-25 16:12:50|||||||||1
1753459980000|2025-07-25 16:13:00|||||||||35
1753460010000|2025-07-25 16:13:30|||||||||3
1753460020000|2025-07-25 16:13:40|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|67
1753460030000|2025-07-25 16:13:50|||||||||44
1753460040000|2025-07-25 16:14:00|||||||||154
1753460090000|2025-07-25 16:14:50|||||||||18
1753460100000|2025-07-25 16:15:00|||||||||304
1753460120000|2025-07-25 16:15:20|||||||||1
1753460130000|2025-07-25 16:15:30|||||||||120
1753460150000|2025-07-25 16:15:50|||||||||71
1753460180000|2025-07-25 16:16:20|||||||||1
1753460210000|2025-07-25 16:16:50|||||||||5
1753460230000|2025-07-25 16:17:10|||||||||9
1753460250000|2025-07-25 16:17:30|||||||||9
1753460260000|2025-07-25 16:17:40|||||||||1
1753460270000|2025-07-25 16:17:50|||||||||2
1753460300000|2025-07-25 16:18:20|||||||||78
1753460310000|2025-07-25 16:18:30|||||||||29
1753460320000|2025-07-25 16:18:40|||||||||1
1753460330000|2025-07-25 16:18:50|||||||||11
1753460340000|2025-07-25 16:19:00|||||||||104
1753460350000|2025-07-25 16:19:10|||||||||1
1753460370000|2025-07-25 16:19:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|366
1753460380000|2025-07-25 16:19:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|292
1753460390000|2025-07-25 16:19:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|37
1753460400000|2025-07-25 16:20:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|277
1753460410000|2025-07-25 16:20:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|203
1753460420000|2025-07-25 16:20:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|499
1753460430000|2025-07-25 16:20:30|||||||||49
1753460440000|2025-07-25 16:20:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|105
1753460450000|2025-07-25 16:20:50|||||||||26
1753460460000|2025-07-25 16:21:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|61
1753460470000|2025-07-25 16:21:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|225
1753460480000|2025-07-25 16:21:20|||||||||11
1753460490000|2025-07-25 16:21:30|||||||||21
1753460520000|2025-07-25 16:22:00|||||||||336
1753460530000|2025-07-25 16:22:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|92
1753460540000|2025-07-25 16:22:20|||||||||15
1753460600000|2025-07-25 16:23:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|75
1753460610000|2025-07-25 16:23:30|||||||||50
1753460620000|2025-07-25 16:23:40|||||||||25
1753460630000|2025-07-25 16:23:50|||||||||1
1753460640000|2025-07-25 16:24:00|||||||||56
1753460650000|2025-07-25 16:24:10|||||||||90
1753460660000|2025-07-25 16:24:20|||||||||3
1753460670000|2025-07-25 16:24:30|||||||||2
1753460720000|2025-07-25 16:25:20|||||||||146
1753460730000|2025-07-25 16:25:30|||||||||80
1753460740000|2025-07-25 16:25:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|372
1753460750000|2025-07-25 16:25:50|||||||||67
1753460760000|2025-07-25 16:26:00|||||||||2
1753460770000|2025-07-25 16:26:10|||||||||5
1753460780000|2025-07-25 16:26:20|||||||||251
1753460790000|2025-07-25 16:26:30|||||||||39
1753460800000|2025-07-25 16:26:40|||||||||2
1753460850000|2025-07-25 16:27:30|||||||||1
1753460950000|2025-07-25 16:29:10|||||||||11
1753460960000|2025-07-25 16:29:20|||||||||19
1753460970000|2025-07-25 16:29:30|||||||||12
1753460980000|2025-07-25 16:29:40|||||||||11
1753460990000|2025-07-25 16:29:50|||||||||1
1753461000000|2025-07-25 16:30:00|||||||||1
1753461010000|2025-07-25 16:30:10|||||||||1
1753461020000|2025-07-25 16:30:20|||||||||1
1753461030000|2025-07-25 16:30:30|||||||||3
1753461040000|2025-07-25 16:30:40|||||||||1
1753461050000|2025-07-25 16:30:50|||||||||21
1753461060000|2025-07-25 16:31:00|||||||||225
1753461070000|2025-07-25 16:31:10|||||||||82
1753461080000|2025-07-25 16:31:20|||||||||4
1753461090000|2025-07-25 16:31:30|||||||||2
1753461100000|2025-07-25 16:31:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|532
1753461110000|2025-07-25 16:31:50|||||||||1
1753461120000|2025-07-25 16:32:00|||||||||4
1753461130000|2025-07-25 16:32:10|||||||||3
1753461140000|2025-07-25 16:32:20|||||||||4
1753461150000|2025-07-25 16:32:30|||||||||5
1753461160000|2025-07-25 16:32:40|||||||||1
1753461170000|2025-07-25 16:32:50|||||||||4
1753461180000|2025-07-25 16:33:00|||||||||79
1753461190000|2025-07-25 16:33:10|||||||||2
1753461200000|2025-07-25 16:33:20|||||||||108
1753461210000|2025-07-25 16:33:30|||||||||1
1753461220000|2025-07-25 16:33:40|||||||||76
1753461230000|2025-07-25 16:33:50|||||||||1
1753461240000|2025-07-25 16:34:00|||||||||21
1753461250000|2025-07-25 16:34:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|238
1753461260000|2025-07-25 16:34:20|||||||||77
1753461270000|2025-07-25 16:34:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|246
1753461290000|2025-07-25 16:34:50|||||||||7
1753461300000|2025-07-25 16:35:00|||||||||3
1753461310000|2025-07-25 16:35:10|||||||||3
1753461330000|2025-07-25 16:35:30|||||||||37
1753461340000|2025-07-25 16:35:40|||||||||8
1753461350000|2025-07-25 16:35:50|||||||||3
1753461360000|2025-07-25 16:36:00|||||||||4
1753461370000|2025-07-25 16:36:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|482
1753461380000|2025-07-25 16:36:20|||||||||14
1753461390000|2025-07-25 16:36:30|||||||||1
1753461400000|2025-07-25 16:36:40|||||||||3
1753461420000|2025-07-25 16:37:00|||||||||3
1753461430000|2025-07-25 16:37:10|||||||||11
1753461440000|2025-07-25 16:37:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|311
1753461450000|2025-07-25 16:37:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|201
1753461460000|2025-07-25 16:37:40|||||||||4
1753461470000|2025-07-25 16:37:50|||||||||9
1753461480000|2025-07-25 16:38:00|||||||||3
1753461490000|2025-07-25 16:38:10|||||||||5
1753461500000|2025-07-25 16:38:20|||||||||2
1753461510000|2025-07-25 16:38:30|||||||||4
1753461520000|2025-07-25 16:38:40|||||||||4
1753461530000|2025-07-25 16:38:50|||||||||5
1753461550000|2025-07-25 16:39:10|||||||||17
1753461560000|2025-07-25 16:39:20|||||||||51
1753461570000|2025-07-25 16:39:30|||||||||22
1753461580000|2025-07-25 16:39:40|||||||||3
1753461590000|2025-07-25 16:39:50|||||||||5
1753461600000|2025-07-25 16:40:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|89
1753461610000|2025-07-25 16:40:10|||||||||201
1753461620000|2025-07-25 16:40:20|||||||||6
1753461630000|2025-07-25 16:40:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|310
1753461640000|2025-07-25 16:40:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|99
1753461720000|2025-07-25 16:42:00|||||||||220
1753461750000|2025-07-25 16:42:30|||||||||570
1753461780000|2025-07-25 16:43:00|||||||||1
1753461810000|2025-07-25 16:43:30|||||||||509
1753461820000|2025-07-25 16:43:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|189
1753461840000|2025-07-25 16:44:00|||||||||49
1753461850000|2025-07-25 16:44:10|||||||||52
1753461860000|2025-07-25 16:44:20|||||||||1
1753461870000|2025-07-25 16:44:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|1961
1753461880000|2025-07-25 16:44:40|||||||||15
1753461900000|2025-07-25 16:45:00|||||||||40
1753461930000|2025-07-25 16:45:30|10824|10822|10824|10822|10824|10822|10824|10822|622
1753461940000|2025-07-25 16:45:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|1639
1753461950000|2025-07-25 16:45:50|||||||||3
1753461980000|2025-07-25 16:46:20|||||||||53
1753462000000|2025-07-25 16:46:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|583
1753462010000|2025-07-25 16:46:50|||||||||54
1753462030000|2025-07-25 16:47:10|10824|10822|10824|10822|10824|10822|10824|10822|517
1753462040000|2025-07-25 16:47:20|||||||||1
1753462050000|2025-07-25 16:47:30|||||||||203
1753462060000|2025-07-25 16:47:40|||||||||3
1753462070000|2025-07-25 16:47:50|||||||||8
1753462090000|2025-07-25 16:48:10|||||||||667
1753462110000|2025-07-25 16:48:30|||||||||1599
1753462120000|2025-07-25 16:48:40|||||||||835
1753462130000|2025-07-25 16:48:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|147
1753462140000|2025-07-25 16:49:00|||||||||35
1753462160000|2025-07-25 16:49:20|||||||||101
1753462270000|2025-07-25 16:51:10|||||||||1
1753462290000|2025-07-25 16:51:30|||||||||1
1753462330000|2025-07-25 16:52:10|||||||||2
1753462340000|2025-07-25 16:52:20|||||||||1
1753462350000|2025-07-25 16:52:30|||||||||2
1753462360000|2025-07-25 16:52:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|75
1753462370000|2025-07-25 16:52:50|||||||||19
1753462380000|2025-07-25 16:53:00|||||||||99
1753462390000|2025-07-25 16:53:10|||||||||502
1753462430000|2025-07-25 16:53:50|||||||||401
1753462440000|2025-07-25 16:54:00|||||||||225
1753462450000|2025-07-25 16:54:10|||||||||3
1753462460000|2025-07-25 16:54:20|||||||||10
1753462470000|2025-07-25 16:54:30|||||||||1
1753462510000|2025-07-25 16:55:10|||||||||1
1753462520000|2025-07-25 16:55:20|||||||||1
1753462530000|2025-07-25 16:55:30|||||||||1
1753462550000|2025-07-25 16:55:50|||||||||95
1753462560000|2025-07-25 16:56:00|||||||||10
1753462570000|2025-07-25 16:56:10|||||||||4
1753462580000|2025-07-25 16:56:20|||||||||3
1753462590000|2025-07-25 16:56:30|10824|10822|10824|10822|10824|10822|10824|10822|104
1753462600000|2025-07-25 16:56:40|||||||||126
1753462610000|2025-07-25 16:56:50|||||||||2
1753462630000|2025-07-25 16:57:10|||||||||20
1753462640000|2025-07-25 16:57:20|||||||||102
1753462650000|2025-07-25 16:57:30|||||||||4
1753462660000|2025-07-25 16:57:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|489
1753462670000|2025-07-25 16:57:50|||||||||907
1753462680000|2025-07-25 16:58:00|||||||||45
1753462700000|2025-07-25 16:58:20|||||||||12
1753462710000|2025-07-25 16:58:30|||||||||2
1753462740000|2025-07-25 16:59:00|||||||||18
1753462750000|2025-07-25 16:59:10|||||||||2
1753462770000|2025-07-25 16:59:30|||||||||127
1753462780000|2025-07-25 16:59:40|||||||||17
1753462790000|2025-07-25 16:59:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|409
1753462800000|2025-07-25 17:00:00|||||||||57
1753462810000|2025-07-25 17:00:10|||||||||17
1753462820000|2025-07-25 17:00:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|182
1753462830000|2025-07-25 17:00:30|||||||||87
1753462840000|2025-07-25 17:00:40|||||||||38
1753462850000|2025-07-25 17:00:50|10824|10822|10824|10822|10824|10822|10824|10822|124
1753462860000|2025-07-25 17:01:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|106
1753462870000|2025-07-25 17:01:10|||||||||6
1753462880000|2025-07-25 17:01:20|||||||||5
1753462890000|2025-07-25 17:01:30|||||||||148
1753462900000|2025-07-25 17:01:40|||||||||7
1753462910000|2025-07-25 17:01:50|||||||||3
1753462920000|2025-07-25 17:02:00|||||||||46
1753462930000|2025-07-25 17:02:10|||||||||6
1753462940000|2025-07-25 17:02:20|||||||||6
1753462950000|2025-07-25 17:02:30|||||||||42
1753462960000|2025-07-25 17:02:40|||||||||4
1753462970000|2025-07-25 17:02:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|40
1753462980000|2025-07-25 17:03:00|||||||||568
1753462990000|2025-07-25 17:03:10|||||||||4
1753463000000|2025-07-25 17:03:20|||||||||7
1753463010000|2025-07-25 17:03:30|||||||||5
1753463020000|2025-07-25 17:03:40|||||||||13
1753463030000|2025-07-25 17:03:50|||||||||21
1753463040000|2025-07-25 17:04:00|||||||||2
1753463050000|2025-07-25 17:04:10|||||||||35
1753463060000|2025-07-25 17:04:20|||||||||4
1753463070000|2025-07-25 17:04:30|||||||||93
1753463080000|2025-07-25 17:04:40|||||||||4
1753463090000|2025-07-25 17:04:50|||||||||2
1753463100000|2025-07-25 17:05:00|||||||||5
1753463110000|2025-07-25 17:05:10|||||||||2
1753463120000|2025-07-25 17:05:20|10824|10822|10824|10822|10824|10822|10824|10822|206
1753463130000|2025-07-25 17:05:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|186
1753463140000|2025-07-25 17:05:40|||||||||2
1753463150000|2025-07-25 17:05:50|||||||||115
1753463160000|2025-07-25 17:06:00|||||||||2
1753463170000|2025-07-25 17:06:10|||||||||3
1753463180000|2025-07-25 17:06:20|||||||||63
1753463190000|2025-07-25 17:06:30|||||||||102
1753463200000|2025-07-25 17:06:40|||||||||6
1753463210000|2025-07-25 17:06:50|||||||||3
1753463220000|2025-07-25 17:07:00|||||||||6
1753463230000|2025-07-25 17:07:10|||||||||6
1753463240000|2025-07-25 17:07:20|||||||||13
1753463250000|2025-07-25 17:07:30|||||||||14
1753463260000|2025-07-25 17:07:40|||||||||7
1753463270000|2025-07-25 17:07:50|||||||||7
1753463280000|2025-07-25 17:08:00|||||||||38
1753463290000|2025-07-25 17:08:10|||||||||13
1753463300000|2025-07-25 17:08:20|||||||||101
1753463310000|2025-07-25 17:08:30|||||||||2
1753463320000|2025-07-25 17:08:40|||||||||1
1753463340000|2025-07-25 17:09:00|||||||||2
1753463360000|2025-07-25 17:09:20|||||||||2
1753463380000|2025-07-25 17:09:40|||||||||20
1753463390000|2025-07-25 17:09:50|||||||||58
1753463420000|2025-07-25 17:10:20|||||||||27
1753463430000|2025-07-25 17:10:30|||||||||1
1753463440000|2025-07-25 17:10:40|||||||||274
1753463450000|2025-07-25 17:10:50|||||||||14
1753463460000|2025-07-25 17:11:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|37
1753463470000|2025-07-25 17:11:10|10824|10822|10824|10822|10824|10822|10823.3|10821.3|493
1753463480000|2025-07-25 17:11:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|285
1753463490000|2025-07-25 17:11:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|60
1753463500000|2025-07-25 17:11:40|||||||||1
1753463520000|2025-07-25 17:12:00|||||||||28
1753463530000|2025-07-25 17:12:10|||||||||126
1753463540000|2025-07-25 17:12:20|||||||||33
1753463550000|2025-07-25 17:12:30|||||||||1
1753463570000|2025-07-25 17:12:50|||||||||1
1753463580000|2025-07-25 17:13:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|627
1753463590000|2025-07-25 17:13:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|15
1753463600000|2025-07-25 17:13:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|601
1753463610000|2025-07-25 17:13:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|183
1753463620000|2025-07-25 17:13:40|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|313
1753463640000|2025-07-25 17:14:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|365
1753463650000|2025-07-25 17:14:10|||||||||162
1753463660000|2025-07-25 17:14:20|||||||||1
1753463670000|2025-07-25 17:14:30|||||||||1
1753463680000|2025-07-25 17:14:40|||||||||11
1753463690000|2025-07-25 17:14:50|||||||||4
1753463700000|2025-07-25 17:15:00|||||||||4
1753463710000|2025-07-25 17:15:10|||||||||174
1753463790000|2025-07-25 17:16:30|||||||||450
1753463800000|2025-07-25 17:16:40|||||||||20
1753463810000|2025-07-25 17:16:50|||||||||100
1753463820000|2025-07-25 17:17:00|||||||||51
1753463830000|2025-07-25 17:17:10|||||||||69
1753463850000|2025-07-25 17:17:30|||||||||1
1753463890000|2025-07-25 17:18:10|||||||||27
1753463930000|2025-07-25 17:18:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|92
1753463940000|2025-07-25 17:19:00|||||||||21
1753463950000|2025-07-25 17:19:10|||||||||50
1753463960000|2025-07-25 17:19:20|||||||||100
1753464010000|2025-07-25 17:20:10|10824|10822|10824|10822|10824|10822|10824|10822|155
1753464020000|2025-07-25 17:20:20|||||||||2
1753464050000|2025-07-25 17:20:50|||||||||1
1753464060000|2025-07-25 17:21:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|77
1753464090000|2025-07-25 17:21:30|||||||||8
1753464120000|2025-07-25 17:22:00|||||||||4
1753464150000|2025-07-25 17:22:30|||||||||80
1753464160000|2025-07-25 17:22:40|||||||||6
1753464220000|2025-07-25 17:23:40|||||||||32
1753464230000|2025-07-25 17:23:50|||||||||4
1753464250000|2025-07-25 17:24:10|||||||||5
1753464260000|2025-07-25 17:24:20|||||||||11
1753464270000|2025-07-25 17:24:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|92
1753464280000|2025-07-25 17:24:40|||||||||1
1753464290000|2025-07-25 17:24:50|||||||||2
1753464300000|2025-07-25 17:25:00|10824|10822|10824|10822|10824|10822|10824|10822|5
1753464310000|2025-07-25 17:25:10|||||||||3
1753464320000|2025-07-25 17:25:20|||||||||19
1753464340000|2025-07-25 17:25:40|||||||||243
1753464350000|2025-07-25 17:25:50|||||||||14
1753464360000|2025-07-25 17:26:00|||||||||29
1753464370000|2025-07-25 17:26:10|||||||||15
1753464380000|2025-07-25 17:26:20|||||||||9
1753464390000|2025-07-25 17:26:30|||||||||2
1753464430000|2025-07-25 17:27:10|||||||||273
1753464460000|2025-07-25 17:27:40|||||||||2
1753464470000|2025-07-25 17:27:50|||||||||1
1753464510000|2025-07-25 17:28:30|||||||||1
1753464520000|2025-07-25 17:28:40|||||||||6
1753464530000|2025-07-25 17:28:50|||||||||38
1753464550000|2025-07-25 17:29:10|||||||||10
1753464570000|2025-07-25 17:29:30|||||||||21
1753464580000|2025-07-25 17:29:40|||||||||6
1753464590000|2025-07-25 17:29:50|||||||||29
1753464600000|2025-07-25 17:30:00|||||||||1
1753464610000|2025-07-25 17:30:10|||||||||2
1753464620000|2025-07-25 17:30:20|||||||||1
1753464630000|2025-07-25 17:30:30|||||||||1
1753464640000|2025-07-25 17:30:40|||||||||2
1753464650000|2025-07-25 17:30:50|||||||||1
1753464660000|2025-07-25 17:31:00|||||||||39
1753464680000|2025-07-25 17:31:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|82
1753464690000|2025-07-25 17:31:30|||||||||3
1753464700000|2025-07-25 17:31:40|||||||||1
1753464710000|2025-07-25 17:31:50|||||||||8
1753464720000|2025-07-25 17:32:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|546
1753464740000|2025-07-25 17:32:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|275
1753464750000|2025-07-25 17:32:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|235
1753464770000|2025-07-25 17:32:50|||||||||2
1753464780000|2025-07-25 17:33:00|||||||||1
1753464800000|2025-07-25 17:33:20|||||||||124
1753464810000|2025-07-25 17:33:30|10824|10822|10824|10822|10824|10822|10824|10822|84
1753464830000|2025-07-25 17:33:50|||||||||1
1753464840000|2025-07-25 17:34:00|||||||||24
1753464850000|2025-07-25 17:34:10|||||||||1
1753464860000|2025-07-25 17:34:20|||||||||44
1753464870000|2025-07-25 17:34:30|||||||||8
1753464880000|2025-07-25 17:34:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|544
1753464890000|2025-07-25 17:34:50|||||||||60
1753464900000|2025-07-25 17:35:00|||||||||13
1753464910000|2025-07-25 17:35:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|174
1753464920000|2025-07-25 17:35:20|||||||||15
1753464930000|2025-07-25 17:35:30|||||||||1
1753464940000|2025-07-25 17:35:40|||||||||3
1753464960000|2025-07-25 17:36:00|||||||||2
1753464970000|2025-07-25 17:36:10|||||||||1
1753464990000|2025-07-25 17:36:30|||||||||333
1753465010000|2025-07-25 17:36:50|||||||||59
1753465020000|2025-07-25 17:37:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|341
1753465030000|2025-07-25 17:37:10|||||||||170
1753465060000|2025-07-25 17:37:40|10824|10822|10824|10822|10824|10822|10824|10822|112
1753465070000|2025-07-25 17:37:50|||||||||1
1753465080000|2025-07-25 17:38:00|||||||||12
1753465090000|2025-07-25 17:38:10|||||||||1
1753465100000|2025-07-25 17:38:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|321
1753465110000|2025-07-25 17:38:30|||||||||2
1753465120000|2025-07-25 17:38:40|||||||||1
1753465130000|2025-07-25 17:38:50|||||||||19
1753465140000|2025-07-25 17:39:00|||||||||100
1753465150000|2025-07-25 17:39:10|10824|10822|10824|10822|10824|10822|10824|10822|21
1753465160000|2025-07-25 17:39:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|2
1753465170000|2025-07-25 17:39:30|||||||||1
1753465180000|2025-07-25 17:39:40|||||||||41
1753465190000|2025-07-25 17:39:50|10824|10822|10824|10822|10824|10822|10824|10822|64
1753465200000|2025-07-25 17:40:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|27
1753465210000|2025-07-25 17:40:10|10824|10822|10824|10822|10824|10822|10824|10822|68
1753465220000|2025-07-25 17:40:20|||||||||5
1753465230000|2025-07-25 17:40:30|||||||||1
1753465240000|2025-07-25 17:40:40|||||||||1
1753465250000|2025-07-25 17:40:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|159
1753465260000|2025-07-25 17:41:00|||||||||48
1753465270000|2025-07-25 17:41:10|||||||||93
1753465280000|2025-07-25 17:41:20|||||||||2
1753465290000|2025-07-25 17:41:30|10824|10822|10824|10822|10824|10822|10824|10822|5
1753465300000|2025-07-25 17:41:40|||||||||6
1753465320000|2025-07-25 17:42:00|||||||||1
1753465330000|2025-07-25 17:42:10|||||||||1
1753465340000|2025-07-25 17:42:20|||||||||3
1753465350000|2025-07-25 17:42:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|73
1753465360000|2025-07-25 17:42:40|||||||||5
1753465390000|2025-07-25 17:43:10|||||||||256
1753465430000|2025-07-25 17:43:50|||||||||4
1753465440000|2025-07-25 17:44:00|||||||||74
1753465450000|2025-07-25 17:44:10|||||||||49
1753465460000|2025-07-25 17:44:20|||||||||18
1753465480000|2025-07-25 17:44:40|||||||||137
1753465510000|2025-07-25 17:45:10|||||||||18
1753465520000|2025-07-25 17:45:20|||||||||1
1753465530000|2025-07-25 17:45:30|||||||||88
1753465540000|2025-07-25 17:45:40|||||||||65
1753465560000|2025-07-25 17:46:00|||||||||97
1753465580000|2025-07-25 17:46:20|||||||||18
1753465600000|2025-07-25 17:46:40|||||||||18
1753465620000|2025-07-25 17:47:00|||||||||1
1753465630000|2025-07-25 17:47:10|||||||||18
1753465640000|2025-07-25 17:47:20|||||||||1
1753465650000|2025-07-25 17:47:30|||||||||18
1753465660000|2025-07-25 17:47:40|||||||||2
1753465670000|2025-07-25 17:47:50|||||||||1
1753465680000|2025-07-25 17:48:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|197
1753465690000|2025-07-25 17:48:10|||||||||2
1753465700000|2025-07-25 17:48:20|||||||||24
1753465710000|2025-07-25 17:48:30|||||||||15
1753465720000|2025-07-25 17:48:40|||||||||20
1753465730000|2025-07-25 17:48:50|||||||||2
1753465740000|2025-07-25 17:49:00|||||||||5
1753465750000|2025-07-25 17:49:10|||||||||20
1753465760000|2025-07-25 17:49:20|||||||||7
1753465770000|2025-07-25 17:49:30|||||||||18
1753465780000|2025-07-25 17:49:40|||||||||8
1753465790000|2025-07-25 17:49:50|||||||||311
1753465800000|2025-07-25 17:50:00|||||||||40
1753465810000|2025-07-25 17:50:10|||||||||476
1753465820000|2025-07-25 17:50:20|||||||||120
1753465830000|2025-07-25 17:50:30|||||||||12
1753465840000|2025-07-25 17:50:40|||||||||19
1753465850000|2025-07-25 17:50:50|||||||||1
1753465870000|2025-07-25 17:51:10|||||||||143
1753465880000|2025-07-25 17:51:20|||||||||1
1753465890000|2025-07-25 17:51:30|||||||||27
1753465910000|2025-07-25 17:51:50|||||||||1
1753465920000|2025-07-25 17:52:00|||||||||21
1753465930000|2025-07-25 17:52:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|46
1753465940000|2025-07-25 17:52:20|||||||||70
1753465960000|2025-07-25 17:52:40|||||||||43
1753465970000|2025-07-25 17:52:50|||||||||41
1753465990000|2025-07-25 17:53:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|1889
1753466050000|2025-07-25 17:54:10|||||||||294
1753466060000|2025-07-25 17:54:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|206
1753466070000|2025-07-25 17:54:30|||||||||2
1753466090000|2025-07-25 17:54:50|||||||||1
1753466100000|2025-07-25 17:55:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|815
1753466160000|2025-07-25 17:56:00|||||||||70
1753466170000|2025-07-25 17:56:10|||||||||15
1753466180000|2025-07-25 17:56:20|||||||||18
1753466200000|2025-07-25 17:56:40|||||||||18
1753466230000|2025-07-25 17:57:10|||||||||18
1753466240000|2025-07-25 17:57:20|||||||||1
1753466250000|2025-07-25 17:57:30|||||||||20
1753466260000|2025-07-25 17:57:40|||||||||82
1753466280000|2025-07-25 17:58:00|||||||||18
1753466290000|2025-07-25 17:58:10|||||||||1
1753466300000|2025-07-25 17:58:20|||||||||18
1753466310000|2025-07-25 17:58:30|||||||||1
1753466320000|2025-07-25 17:58:40|||||||||86
1753466330000|2025-07-25 17:58:50|||||||||11
1753466340000|2025-07-25 17:59:00|||||||||19
1753466350000|2025-07-25 17:59:10|||||||||33
1753466360000|2025-07-25 17:59:20|||||||||11
1753466370000|2025-07-25 17:59:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|559
1753466380000|2025-07-25 17:59:40|||||||||3
1753466390000|2025-07-25 17:59:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|173
1753466410000|2025-07-25 18:00:10|||||||||35
1753466420000|2025-07-25 18:00:20|||||||||1
1753466430000|2025-07-25 18:00:30|||||||||3
1753466440000|2025-07-25 18:00:40|||||||||1
1753466470000|2025-07-25 18:01:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|245
1753466480000|2025-07-25 18:01:20|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|437
1753466490000|2025-07-25 18:01:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|132
1753466520000|2025-07-25 18:02:00|||||||||9
1753466570000|2025-07-25 18:02:50|||||||||1
1753466600000|2025-07-25 18:03:20|||||||||1
1753466620000|2025-07-25 18:03:40|||||||||8
1753466640000|2025-07-25 18:04:00|||||||||1
1753466680000|2025-07-25 18:04:40|||||||||1
1753466690000|2025-07-25 18:04:50|||||||||400
1753466710000|2025-07-25 18:05:10|||||||||4
1753466730000|2025-07-25 18:05:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|103
1753466760000|2025-07-25 18:06:00|||||||||1
1753466770000|2025-07-25 18:06:10|||||||||2
1753466790000|2025-07-25 18:06:30|||||||||2
1753466800000|2025-07-25 18:06:40|||||||||1
1753466830000|2025-07-25 18:07:10|||||||||2
1753466850000|2025-07-25 18:07:30|||||||||2
1753466870000|2025-07-25 18:07:50|||||||||2
1753466880000|2025-07-25 18:08:00|||||||||1
1753466890000|2025-07-25 18:08:10|||||||||1
1753466910000|2025-07-25 18:08:30|||||||||4
1753466920000|2025-07-25 18:08:40|||||||||1
1753466930000|2025-07-25 18:08:50|||||||||42
1753466940000|2025-07-25 18:09:00|||||||||10
1753466950000|2025-07-25 18:09:10|||||||||1
1753466980000|2025-07-25 18:09:40|||||||||1
1753466990000|2025-07-25 18:09:50|||||||||3
1753467000000|2025-07-25 18:10:00|||||||||31
1753467010000|2025-07-25 18:10:10|||||||||3
1753467020000|2025-07-25 18:10:20|||||||||1
1753467030000|2025-07-25 18:10:30|||||||||4
1753467050000|2025-07-25 18:10:50|||||||||1
1753467060000|2025-07-25 18:11:00|||||||||7
1753467080000|2025-07-25 18:11:20|||||||||28
1753467090000|2025-07-25 18:11:30|||||||||3
1753467100000|2025-07-25 18:11:40|||||||||107
1753467110000|2025-07-25 18:11:50|||||||||5
1753467130000|2025-07-25 18:12:10|||||||||2
1753467150000|2025-07-25 18:12:30|||||||||15
1753467160000|2025-07-25 18:12:40|||||||||1
1753467170000|2025-07-25 18:12:50|||||||||7
1753467180000|2025-07-25 18:13:00|||||||||63
1753467200000|2025-07-25 18:13:20|||||||||1
1753467210000|2025-07-25 18:13:30|||||||||2
1753467220000|2025-07-25 18:13:40|||||||||141
1753467230000|2025-07-25 18:13:50|||||||||299
1753467240000|2025-07-25 18:14:00|||||||||243
1753467250000|2025-07-25 18:14:10|||||||||124
1753467260000|2025-07-25 18:14:20|||||||||14
1753467270000|2025-07-25 18:14:30|||||||||1
1753467280000|2025-07-25 18:14:40|||||||||2
1753467290000|2025-07-25 18:14:50|||||||||112
1753467300000|2025-07-25 18:15:00|||||||||3
1753467310000|2025-07-25 18:15:10|||||||||46
1753467320000|2025-07-25 18:15:20|||||||||21
1753467330000|2025-07-25 18:15:30|||||||||60
1753467340000|2025-07-25 18:15:40|||||||||16
1753467350000|2025-07-25 18:15:50|||||||||113
1753467360000|2025-07-25 18:16:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|48
1753467380000|2025-07-25 18:16:20|||||||||4
1753467390000|2025-07-25 18:16:30|||||||||8
1753467400000|2025-07-25 18:16:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|8
1753467410000|2025-07-25 18:16:50|||||||||5
1753467420000|2025-07-25 18:17:00|||||||||13
1753467430000|2025-07-25 18:17:10|||||||||5
1753467440000|2025-07-25 18:17:20|||||||||17
1753467450000|2025-07-25 18:17:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|110
1753467460000|2025-07-25 18:17:40|||||||||32
1753467470000|2025-07-25 18:17:50|||||||||4
1753467480000|2025-07-25 18:18:00|||||||||71
1753467490000|2025-07-25 18:18:10|||||||||211
1753467500000|2025-07-25 18:18:20|||||||||3
1753467510000|2025-07-25 18:18:30|||||||||33
1753467520000|2025-07-25 18:18:40|||||||||5
1753467530000|2025-07-25 18:18:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|233
1753467540000|2025-07-25 18:19:00|||||||||6
1753467550000|2025-07-25 18:19:10|||||||||31
1753467560000|2025-07-25 18:19:20|||||||||6
1753467580000|2025-07-25 18:19:40|||||||||4
1753467590000|2025-07-25 18:19:50|||||||||8
1753467600000|2025-07-25 18:20:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|186
1753467610000|2025-07-25 18:20:10|||||||||56
1753467630000|2025-07-25 18:20:30|||||||||2
1753467640000|2025-07-25 18:20:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|359
1753467650000|2025-07-25 18:20:50|||||||||1
1753467670000|2025-07-25 18:21:10|||||||||4
1753467690000|2025-07-25 18:21:30|||||||||1
1753467710000|2025-07-25 18:21:50|||||||||33
1753467740000|2025-07-25 18:22:20|||||||||56
1753467770000|2025-07-25 18:22:50|||||||||128
1753467780000|2025-07-25 18:23:00|||||||||4
1753467800000|2025-07-25 18:23:20|||||||||1
1753467810000|2025-07-25 18:23:30|||||||||2
1753467820000|2025-07-25 18:23:40|||||||||1
1753467830000|2025-07-25 18:23:50|||||||||1
1753467860000|2025-07-25 18:24:20|||||||||44
1753467880000|2025-07-25 18:24:40|||||||||35
1753467890000|2025-07-25 18:24:50|||||||||78
1753467900000|2025-07-25 18:25:00|||||||||1
1753467920000|2025-07-25 18:25:20|||||||||40
1753467930000|2025-07-25 18:25:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|98
1753467940000|2025-07-25 18:25:40|||||||||37
1753467950000|2025-07-25 18:25:50|||||||||1
1753467960000|2025-07-25 18:26:00|||||||||14
1753467980000|2025-07-25 18:26:20|||||||||119
1753468000000|2025-07-25 18:26:40|||||||||1
1753468010000|2025-07-25 18:26:50|||||||||29
1753468030000|2025-07-25 18:27:10|||||||||6
1753468040000|2025-07-25 18:27:20|||||||||38
1753468050000|2025-07-25 18:27:30|||||||||123
1753468060000|2025-07-25 18:27:40|||||||||55
1753468070000|2025-07-25 18:27:50|||||||||5
1753468080000|2025-07-25 18:28:00|||||||||3
1753468100000|2025-07-25 18:28:20|||||||||122
1753468110000|2025-07-25 18:28:30|||||||||105
1753468120000|2025-07-25 18:28:40|||||||||1
1753468140000|2025-07-25 18:29:00|||||||||51
1753468170000|2025-07-25 18:29:30|||||||||1
1753468180000|2025-07-25 18:29:40|||||||||472
1753468190000|2025-07-25 18:29:50|||||||||2
1753468210000|2025-07-25 18:30:10|||||||||4
1753468220000|2025-07-25 18:30:20|||||||||3
1753468230000|2025-07-25 18:30:30|||||||||10
1753468240000|2025-07-25 18:30:40|||||||||1
1753468250000|2025-07-25 18:30:50|||||||||48
1753468260000|2025-07-25 18:31:00|||||||||11
1753468280000|2025-07-25 18:31:20|||||||||1
1753468290000|2025-07-25 18:31:30|||||||||2
1753468300000|2025-07-25 18:31:40|||||||||2
1753468310000|2025-07-25 18:31:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|276
1753468320000|2025-07-25 18:32:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|633
1753468340000|2025-07-25 18:32:20|||||||||1
1753468360000|2025-07-25 18:32:40|||||||||3
1753468370000|2025-07-25 18:32:50|||||||||3
1753468380000|2025-07-25 18:33:00|||||||||1
1753468390000|2025-07-25 18:33:10|||||||||3
1753468400000|2025-07-25 18:33:20|||||||||19
1753468410000|2025-07-25 18:33:30|||||||||4
1753468420000|2025-07-25 18:33:40|||||||||3
1753468440000|2025-07-25 18:34:00|||||||||50
1753468450000|2025-07-25 18:34:10|||||||||1
1753468460000|2025-07-25 18:34:20|||||||||3
1753468480000|2025-07-25 18:34:40|||||||||3
1753468490000|2025-07-25 18:34:50|||||||||4
1753468500000|2025-07-25 18:35:00|||||||||24
1753468510000|2025-07-25 18:35:10|||||||||3
1753468530000|2025-07-25 18:35:30|||||||||4
1753468550000|2025-07-25 18:35:50|||||||||3
1753468570000|2025-07-25 18:36:10|||||||||4
1753468580000|2025-07-25 18:36:20|||||||||14
1753468590000|2025-07-25 18:36:30|||||||||4
1753468610000|2025-07-25 18:36:50|||||||||22
1753468620000|2025-07-25 18:37:00|||||||||8
1753468630000|2025-07-25 18:37:10|||||||||47
1753468650000|2025-07-25 18:37:30|||||||||4
1753468670000|2025-07-25 18:37:50|||||||||3
1753468690000|2025-07-25 18:38:10|||||||||43
1753468700000|2025-07-25 18:38:20|||||||||15
1753468720000|2025-07-25 18:38:40|||||||||3
1753468730000|2025-07-25 18:38:50|||||||||42
1753468740000|2025-07-25 18:39:00|||||||||53
1753468750000|2025-07-25 18:39:10|||||||||21
1753468760000|2025-07-25 18:39:20|||||||||1
1753468770000|2025-07-25 18:39:30|||||||||14
1753468790000|2025-07-25 18:39:50|||||||||34
1753468810000|2025-07-25 18:40:10|||||||||39
1753468820000|2025-07-25 18:40:20|||||||||1
1753468840000|2025-07-25 18:40:40|||||||||11
1753468850000|2025-07-25 18:40:50|||||||||1
1753468870000|2025-07-25 18:41:10|||||||||33
1753468890000|2025-07-25 18:41:30|||||||||1
1753468910000|2025-07-25 18:41:50|||||||||50
1753468920000|2025-07-25 18:42:00|||||||||12
1753468940000|2025-07-25 18:42:20|||||||||1324
1753468950000|2025-07-25 18:42:30|||||||||280
1753468970000|2025-07-25 18:42:50|||||||||4
1753469010000|2025-07-25 18:43:30|||||||||600
1753469020000|2025-07-25 18:43:40|||||||||105
1753469030000|2025-07-25 18:43:50|||||||||77
1753469040000|2025-07-25 18:44:00|||||||||51
1753469050000|2025-07-25 18:44:10|||||||||96
1753469080000|2025-07-25 18:44:40|||||||||1
1753469090000|2025-07-25 18:44:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|90
1753469120000|2025-07-25 18:45:20|||||||||3
1753469140000|2025-07-25 18:45:40|||||||||1
1753469150000|2025-07-25 18:45:50|10824|10822|10824|10822|10824|10822|10824|10822|189
1753469160000|2025-07-25 18:46:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|319
1753469170000|2025-07-25 18:46:10|||||||||22
1753469180000|2025-07-25 18:46:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|118
1753469190000|2025-07-25 18:46:30|||||||||32
1753469200000|2025-07-25 18:46:40|||||||||8
1753469210000|2025-07-25 18:46:50|||||||||190
1753469220000|2025-07-25 18:47:00|||||||||72
1753469250000|2025-07-25 18:47:30|||||||||1
1753469270000|2025-07-25 18:47:50|||||||||1
1753469280000|2025-07-25 18:48:00|||||||||24
1753469290000|2025-07-25 18:48:10|||||||||5
1753469300000|2025-07-25 18:48:20|||||||||30
1753469310000|2025-07-25 18:48:30|||||||||6
1753469320000|2025-07-25 18:48:40|||||||||1
1753469340000|2025-07-25 18:49:00|||||||||10
1753469360000|2025-07-25 18:49:20|||||||||51
1753469380000|2025-07-25 18:49:40|||||||||26
1753469400000|2025-07-25 18:50:00|||||||||15
1753469410000|2025-07-25 18:50:10|||||||||250
1753469420000|2025-07-25 18:50:20|||||||||16
1753469440000|2025-07-25 18:50:40|||||||||1
1753469450000|2025-07-25 18:50:50|||||||||40
1753469480000|2025-07-25 18:51:20|||||||||37
1753469490000|2025-07-25 18:51:30|||||||||5
1753469500000|2025-07-25 18:51:40|||||||||60
1753469510000|2025-07-25 18:51:50|||||||||104
1753469520000|2025-07-25 18:52:00|||||||||40
1753469530000|2025-07-25 18:52:10|||||||||147
1753469540000|2025-07-25 18:52:20|||||||||1
1753469560000|2025-07-25 18:52:40|||||||||39
1753469570000|2025-07-25 18:52:50|||||||||6
1753469590000|2025-07-25 18:53:10|||||||||19
1753469600000|2025-07-25 18:53:20|||||||||43
1753469610000|2025-07-25 18:53:30|||||||||1
1753469630000|2025-07-25 18:53:50|||||||||28
1753469650000|2025-07-25 18:54:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|185
1753469660000|2025-07-25 18:54:20|||||||||26
1753469670000|2025-07-25 18:54:30|||||||||3
1753469680000|2025-07-25 18:54:40|||||||||35
1753469690000|2025-07-25 18:54:50|||||||||2
1753469700000|2025-07-25 18:55:00|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|1587
1753469720000|2025-07-25 18:55:20|||||||||20
1753469750000|2025-07-25 18:55:50|||||||||53
1753469760000|2025-07-25 18:56:00|||||||||1
1753469770000|2025-07-25 18:56:10|||||||||1
1753469780000|2025-07-25 18:56:20|||||||||32
1753469790000|2025-07-25 18:56:30|||||||||5
1753469800000|2025-07-25 18:56:40|||||||||10
1753469810000|2025-07-25 18:56:50|||||||||57
1753469820000|2025-07-25 18:57:00|||||||||808
1753469830000|2025-07-25 18:57:10|||||||||112
1753469840000|2025-07-25 18:57:20|||||||||101
1753469850000|2025-07-25 18:57:30|||||||||134
1753469860000|2025-07-25 18:57:40|||||||||74
1753469870000|2025-07-25 18:57:50|||||||||129
1753469880000|2025-07-25 18:58:00|||||||||267
1753469890000|2025-07-25 18:58:10|||||||||111
1753469900000|2025-07-25 18:58:20|||||||||159
1753469910000|2025-07-25 18:58:30|||||||||193
1753469920000|2025-07-25 18:58:40|||||||||199
1753469930000|2025-07-25 18:58:50|||||||||384
1753469940000|2025-07-25 18:59:00|||||||||157
1753469950000|2025-07-25 18:59:10|||||||||238
1753469960000|2025-07-25 18:59:20|||||||||614
1753469970000|2025-07-25 18:59:30|||||||||167
1753469980000|2025-07-25 18:59:40|||||||||451
1753469990000|2025-07-25 18:59:50|||||||||454
1753470000000|2025-07-25 19:00:00|||||||||206
1753470010000|2025-07-25 19:00:10|||||||||89
1753470020000|2025-07-25 19:00:20|||||||||51
1753470030000|2025-07-25 19:00:30|||||||||49
1753470040000|2025-07-25 19:00:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|164
1753470050000|2025-07-25 19:00:50|||||||||622
1753470060000|2025-07-25 19:01:00|||||||||1
1753470090000|2025-07-25 19:01:30|||||||||6
1753470100000|2025-07-25 19:01:40|||||||||2
1753470110000|2025-07-25 19:01:50|||||||||30
1753470120000|2025-07-25 19:02:00|||||||||14
1753470130000|2025-07-25 19:02:10|||||||||14
1753470140000|2025-07-25 19:02:20|||||||||93
1753470160000|2025-07-25 19:02:40|||||||||33
1753470170000|2025-07-25 19:02:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|385
1753470180000|2025-07-25 19:03:00|||||||||63
1753470190000|2025-07-25 19:03:10|||||||||40
1753470210000|2025-07-25 19:03:30|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|283
1753470220000|2025-07-25 19:03:40|||||||||39
1753470240000|2025-07-25 19:04:00|||||||||6
1753470260000|2025-07-25 19:04:20|||||||||31
1753470280000|2025-07-25 19:04:40|||||||||6
1753470290000|2025-07-25 19:04:50|||||||||1
1753470300000|2025-07-25 19:05:00|||||||||36
1753470320000|2025-07-25 19:05:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|22
1753470330000|2025-07-25 19:05:30|||||||||115
1753470340000|2025-07-25 19:05:40|||||||||6
1753470400000|2025-07-25 19:06:40|||||||||110
1753470460000|2025-07-25 19:07:40|||||||||111
1753470470000|2025-07-25 19:07:50|||||||||20
1753470490000|2025-07-25 19:08:10|||||||||1
1753470500000|2025-07-25 19:08:20|||||||||28
1753470510000|2025-07-25 19:08:30|||||||||7
1753470540000|2025-07-25 19:09:00|||||||||30
1753470580000|2025-07-25 19:09:40|||||||||95
1753470590000|2025-07-25 19:09:50|||||||||54
1753470600000|2025-07-25 19:10:00|||||||||3
1753470690000|2025-07-25 19:11:30|||||||||17
1753470710000|2025-07-25 19:11:50|||||||||8
1753470740000|2025-07-25 19:12:20|||||||||16
1753470750000|2025-07-25 19:12:30|||||||||111
1753470770000|2025-07-25 19:12:50|||||||||43
1753470780000|2025-07-25 19:13:00|||||||||1
1753470790000|2025-07-25 19:13:10|||||||||30
1753470800000|2025-07-25 19:13:20|||||||||90
1753470840000|2025-07-25 19:14:00|||||||||9
1753470850000|2025-07-25 19:14:10|||||||||23
1753470860000|2025-07-25 19:14:20|||||||||149
1753470870000|2025-07-25 19:14:30|||||||||52
1753470890000|2025-07-25 19:14:50|||||||||11
1753470900000|2025-07-25 19:15:00|||||||||1
1753470910000|2025-07-25 19:15:10|||||||||60
1753470920000|2025-07-25 19:15:20|||||||||1
1753470980000|2025-07-25 19:16:20|||||||||48
1753470990000|2025-07-25 19:16:30|10824|10822|10824|10822|10824|10822|10824|10822|62
1753471020000|2025-07-25 19:17:00|||||||||4
1753471040000|2025-07-25 19:17:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|78
1753471060000|2025-07-25 19:17:40|||||||||7
1753471170000|2025-07-25 19:19:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|505
1753471180000|2025-07-25 19:19:40|||||||||40
1753471190000|2025-07-25 19:19:50|||||||||39
1753471200000|2025-07-25 19:20:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|58
1753471210000|2025-07-25 19:20:10|||||||||2
1753471230000|2025-07-25 19:20:30|||||||||28
1753471250000|2025-07-25 19:20:50|||||||||2
1753471260000|2025-07-25 19:21:00|||||||||150
1753471270000|2025-07-25 19:21:10|||||||||34
1753471280000|2025-07-25 19:21:20|||||||||90
1753471290000|2025-07-25 19:21:30|||||||||100
1753471300000|2025-07-25 19:21:40|||||||||5
1753471310000|2025-07-25 19:21:50|||||||||44
1753471320000|2025-07-25 19:22:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|112
1753471330000|2025-07-25 19:22:10|||||||||91
1753471340000|2025-07-25 19:22:20|||||||||1
1753471350000|2025-07-25 19:22:30|||||||||39
1753471360000|2025-07-25 19:22:40|||||||||36
1753471390000|2025-07-25 19:23:10|||||||||5
1753471420000|2025-07-25 19:23:40|||||||||44
1753471470000|2025-07-25 19:24:30|||||||||52
1753471480000|2025-07-25 19:24:40|||||||||1
1753471490000|2025-07-25 19:24:50|||||||||10
1753471500000|2025-07-25 19:25:00|||||||||11
1753471520000|2025-07-25 19:25:20|||||||||27
1753471530000|2025-07-25 19:25:30|||||||||25
1753471540000|2025-07-25 19:25:40|||||||||3
1753471560000|2025-07-25 19:26:00|||||||||34
1753471590000|2025-07-25 19:26:30|||||||||18
1753471600000|2025-07-25 19:26:40|||||||||46
1753471620000|2025-07-25 19:27:00|||||||||11
1753471650000|2025-07-25 19:27:30|||||||||108
1753471660000|2025-07-25 19:27:40|||||||||2
1753471670000|2025-07-25 19:27:50|||||||||1
1753471680000|2025-07-25 19:28:00|||||||||4
1753471700000|2025-07-25 19:28:20|||||||||8
1753471710000|2025-07-25 19:28:30|||||||||22
1753471730000|2025-07-25 19:28:50|||||||||37
1753471740000|2025-07-25 19:29:00|||||||||1
1753471750000|2025-07-25 19:29:10|||||||||1
1753471790000|2025-07-25 19:29:50|||||||||1
1753471800000|2025-07-25 19:30:00|||||||||400
1753471820000|2025-07-25 19:30:20|||||||||1
1753471850000|2025-07-25 19:30:50|||||||||7
1753471880000|2025-07-25 19:31:20|||||||||2
1753471890000|2025-07-25 19:31:30|||||||||39
1753471900000|2025-07-25 19:31:40|||||||||16
1753471910000|2025-07-25 19:31:50|||||||||7
1753471950000|2025-07-25 19:32:30|||||||||26
1753471990000|2025-07-25 19:33:10|||||||||86
1753472000000|2025-07-25 19:33:20|||||||||1
1753472010000|2025-07-25 19:33:30|||||||||5
1753472020000|2025-07-25 19:33:40|||||||||51
1753472040000|2025-07-25 19:34:00|||||||||50
1753472070000|2025-07-25 19:34:30|||||||||22
1753472080000|2025-07-25 19:34:40|||||||||20
1753472090000|2025-07-25 19:34:50|||||||||14
1753472100000|2025-07-25 19:35:00|||||||||156
1753472110000|2025-07-25 19:35:10|||||||||25
1753472120000|2025-07-25 19:35:20|||||||||13
1753472130000|2025-07-25 19:35:30|||||||||13
1753472140000|2025-07-25 19:35:40|||||||||1
1753472150000|2025-07-25 19:35:50|||||||||13
1753472160000|2025-07-25 19:36:00|||||||||14
1753472170000|2025-07-25 19:36:10|||||||||13
1753472180000|2025-07-25 19:36:20|||||||||13
1753472190000|2025-07-25 19:36:30|||||||||13
1753472200000|2025-07-25 19:36:40|||||||||9
1753472210000|2025-07-25 19:36:50|||||||||13
1753472220000|2025-07-25 19:37:00|||||||||13
1753472240000|2025-07-25 19:37:20|||||||||12
1753472270000|2025-07-25 19:37:50|||||||||1
1753472290000|2025-07-25 19:38:10|||||||||1
1753472300000|2025-07-25 19:38:20|||||||||250
1753472310000|2025-07-25 19:38:30|||||||||45
1753472320000|2025-07-25 19:38:40|||||||||19
1753472330000|2025-07-25 19:38:50|||||||||38
1753472340000|2025-07-25 19:39:00|||||||||14
1753472350000|2025-07-25 19:39:10|||||||||4
1753472360000|2025-07-25 19:39:20|||||||||29
1753472370000|2025-07-25 19:39:30|||||||||110
1753472390000|2025-07-25 19:39:50|||||||||1
1753472410000|2025-07-25 19:40:10|||||||||17
1753472430000|2025-07-25 19:40:30|||||||||11
1753472440000|2025-07-25 19:40:40|||||||||112
1753472460000|2025-07-25 19:41:00|||||||||212
1753472470000|2025-07-25 19:41:10|||||||||281
1753472500000|2025-07-25 19:41:40|||||||||3
1753472540000|2025-07-25 19:42:20|||||||||93
1753472610000|2025-07-25 19:43:30|||||||||16
1753472630000|2025-07-25 19:43:50|||||||||13
1753472640000|2025-07-25 19:44:00|||||||||6
1753472650000|2025-07-25 19:44:10|||||||||31
1753472660000|2025-07-25 19:44:20|||||||||80
1753472670000|2025-07-25 19:44:30|||||||||19
1753472680000|2025-07-25 19:44:40|||||||||40
1753472690000|2025-07-25 19:44:50|||||||||1
1753472700000|2025-07-25 19:45:00|||||||||25
1753472720000|2025-07-25 19:45:20|||||||||1
1753472730000|2025-07-25 19:45:30|||||||||1
1753472740000|2025-07-25 19:45:40|||||||||55
1753472750000|2025-07-25 19:45:50|||||||||364
1753472760000|2025-07-25 19:46:00|||||||||55
1753472770000|2025-07-25 19:46:10|||||||||1
1753472780000|2025-07-25 19:46:20|||||||||26
1753472790000|2025-07-25 19:46:30|||||||||21
1753472800000|2025-07-25 19:46:40|||||||||2
1753472810000|2025-07-25 19:46:50|||||||||127
1753472820000|2025-07-25 19:47:00|||||||||24
1753472830000|2025-07-25 19:47:10|||||||||8
1753472840000|2025-07-25 19:47:20|||||||||17
1753472850000|2025-07-25 19:47:30|||||||||61
1753472860000|2025-07-25 19:47:40|||||||||36
1753472870000|2025-07-25 19:47:50|||||||||14
1753472880000|2025-07-25 19:48:00|||||||||2
1753472890000|2025-07-25 19:48:10|||||||||22
1753472910000|2025-07-25 19:48:30|||||||||45
1753472920000|2025-07-25 19:48:40|||||||||58
1753472930000|2025-07-25 19:48:50|||||||||132
1753472940000|2025-07-25 19:49:00|||||||||2
1753472950000|2025-07-25 19:49:10|||||||||1
1753472960000|2025-07-25 19:49:20|||||||||46
1753472970000|2025-07-25 19:49:30|||||||||8
1753472980000|2025-07-25 19:49:40|||||||||11
1753473000000|2025-07-25 19:50:00|||||||||31
1753473010000|2025-07-25 19:50:10|||||||||1
1753473020000|2025-07-25 19:50:20|||||||||41
1753473040000|2025-07-25 19:50:40|||||||||2
1753473060000|2025-07-25 19:51:00|||||||||37
1753473080000|2025-07-25 19:51:20|||||||||1
1753473090000|2025-07-25 19:51:30|||||||||41
1753473100000|2025-07-25 19:51:40|||||||||3
1753473120000|2025-07-25 19:52:00|||||||||9
1753473130000|2025-07-25 19:52:10|||||||||39
1753473140000|2025-07-25 19:52:20|||||||||233
1753473150000|2025-07-25 19:52:30|||||||||1
1753473160000|2025-07-25 19:52:40|||||||||1
1753473170000|2025-07-25 19:52:50|||||||||1
1753473180000|2025-07-25 19:53:00|||||||||38
1753473190000|2025-07-25 19:53:10|||||||||76
1753473200000|2025-07-25 19:53:20|||||||||95
1753473210000|2025-07-25 19:53:30|||||||||95
1753473220000|2025-07-25 19:53:40|||||||||6
1753473230000|2025-07-25 19:53:50|||||||||13
1753473240000|2025-07-25 19:54:00|||||||||131
1753473250000|2025-07-25 19:54:10|||||||||100
1753473260000|2025-07-25 19:54:20|||||||||276
1753473270000|2025-07-25 19:54:30|||||||||92
1753473280000|2025-07-25 19:54:40|||||||||5
1753473290000|2025-07-25 19:54:50|||||||||12
1753473300000|2025-07-25 19:55:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|479
1753473310000|2025-07-25 19:55:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|98
1753473320000|2025-07-25 19:55:20|||||||||27
1753473330000|2025-07-25 19:55:30|||||||||5
1753473340000|2025-07-25 19:55:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|127
1753473350000|2025-07-25 19:55:50|||||||||19
1753473360000|2025-07-25 19:56:00|||||||||10
1753473370000|2025-07-25 19:56:10|||||||||15
1753473380000|2025-07-25 19:56:20|||||||||8
1753473390000|2025-07-25 19:56:30|||||||||38
1753473400000|2025-07-25 19:56:40|||||||||6
1753473410000|2025-07-25 19:56:50|||||||||71
1753473420000|2025-07-25 19:57:00|||||||||103
1753473430000|2025-07-25 19:57:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|330
1753473440000|2025-07-25 19:57:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|143
1753473450000|2025-07-25 19:57:30|||||||||41
1753473460000|2025-07-25 19:57:40|||||||||239
1753473470000|2025-07-25 19:57:50|||||||||58
1753473480000|2025-07-25 19:58:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|23
1753473490000|2025-07-25 19:58:10|||||||||6
1753473500000|2025-07-25 19:58:20|||||||||8
1753473510000|2025-07-25 19:58:30|||||||||79
1753473520000|2025-07-25 19:58:40|||||||||59
1753473530000|2025-07-25 19:58:50|||||||||131
1753473540000|2025-07-25 19:59:00|||||||||182
1753473550000|2025-07-25 19:59:10|||||||||328
1753473560000|2025-07-25 19:59:20|||||||||393
1753473570000|2025-07-25 19:59:30|||||||||571
1753473580000|2025-07-25 19:59:40|||||||||608
1753473590000|2025-07-25 19:59:50|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|1092
1753473600000|2025-07-25 20:00:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|975
1753473610000|2025-07-25 20:00:10|||||||||217
1753473620000|2025-07-25 20:00:20|||||||||123
1753473630000|2025-07-25 20:00:30|||||||||133
1753473640000|2025-07-25 20:00:40|||||||||166
1753473650000|2025-07-25 20:00:50|||||||||171
1753473660000|2025-07-25 20:01:00|||||||||137
1753473670000|2025-07-25 20:01:10|||||||||65
1753473680000|2025-07-25 20:01:20|||||||||122
1753473690000|2025-07-25 20:01:30|||||||||42
1753473700000|2025-07-25 20:01:40|||||||||142
1753473710000|2025-07-25 20:01:50|||||||||28
1753473720000|2025-07-25 20:02:00|||||||||83
1753473730000|2025-07-25 20:02:10|||||||||28
1753473740000|2025-07-25 20:02:20|||||||||40
1753473750000|2025-07-25 20:02:30|||||||||70
1753473760000|2025-07-25 20:02:40|||||||||60
1753473770000|2025-07-25 20:02:50|||||||||132
1753473780000|2025-07-25 20:03:00|||||||||107
1753473790000|2025-07-25 20:03:10|||||||||43
1753473800000|2025-07-25 20:03:20|||||||||71
1753473810000|2025-07-25 20:03:30|||||||||134
1753473820000|2025-07-25 20:03:40|||||||||28
1753473830000|2025-07-25 20:03:50|||||||||36
1753473840000|2025-07-25 20:04:00|||||||||1088
1753473850000|2025-07-25 20:04:10|||||||||28
1753473860000|2025-07-25 20:04:20|||||||||101
1753473870000|2025-07-25 20:04:30|||||||||31
1753473880000|2025-07-25 20:04:40|||||||||64
1753473890000|2025-07-25 20:04:50|||||||||68
1753473900000|2025-07-25 20:05:00|||||||||10
1753473920000|2025-07-25 20:05:20|||||||||56
1753473930000|2025-07-25 20:05:30|||||||||4
1753473940000|2025-07-25 20:05:40|||||||||12
1753473950000|2025-07-25 20:05:50|||||||||13
1753473960000|2025-07-25 20:06:00|||||||||16
1753473970000|2025-07-25 20:06:10|||||||||32
1753473980000|2025-07-25 20:06:20|||||||||12
1753473990000|2025-07-25 20:06:30|||||||||137
1753474000000|2025-07-25 20:06:40|||||||||200
1753474020000|2025-07-25 20:07:00|||||||||4
1753474030000|2025-07-25 20:07:10|||||||||105
1753474040000|2025-07-25 20:07:20|||||||||32
1753474050000|2025-07-25 20:07:30|||||||||15
1753474070000|2025-07-25 20:07:50|||||||||12
1753474080000|2025-07-25 20:08:00|||||||||50
1753474100000|2025-07-25 20:08:20|||||||||12
1753474110000|2025-07-25 20:08:30|||||||||4
1753474120000|2025-07-25 20:08:40|||||||||12
1753474130000|2025-07-25 20:08:50|||||||||33
1753474140000|2025-07-25 20:09:00|||||||||38
1753474160000|2025-07-25 20:09:20|||||||||12
1753474170000|2025-07-25 20:09:30|||||||||135
1753474180000|2025-07-25 20:09:40|||||||||11
1753474190000|2025-07-25 20:09:50|||||||||202
1753474210000|2025-07-25 20:10:10|||||||||33
1753474220000|2025-07-25 20:10:20|||||||||2
1753474230000|2025-07-25 20:10:30|||||||||44
1753474240000|2025-07-25 20:10:40|||||||||5
1753474250000|2025-07-25 20:10:50|||||||||48
1753474270000|2025-07-25 20:11:10|||||||||12
1753474280000|2025-07-25 20:11:20|||||||||18
1753474290000|2025-07-25 20:11:30|||||||||4
1753474300000|2025-07-25 20:11:40|||||||||45
1753474310000|2025-07-25 20:11:50|||||||||1
1753474320000|2025-07-25 20:12:00|||||||||18
1753474330000|2025-07-25 20:12:10|||||||||43
1753474340000|2025-07-25 20:12:20|||||||||12
1753474360000|2025-07-25 20:12:40|||||||||12
1753474370000|2025-07-25 20:12:50|||||||||87
1753474380000|2025-07-25 20:13:00|||||||||12
1753474390000|2025-07-25 20:13:10|||||||||28
1753474400000|2025-07-25 20:13:20|||||||||25
1753474410000|2025-07-25 20:13:30|||||||||11
1753474430000|2025-07-25 20:13:50|||||||||18
1753474450000|2025-07-25 20:14:10|||||||||59
1753474470000|2025-07-25 20:14:30|||||||||15
1753474480000|2025-07-25 20:14:40|||||||||12
1753474490000|2025-07-25 20:14:50|||||||||20
1753474500000|2025-07-25 20:15:00|||||||||12
1753474510000|2025-07-25 20:15:10|||||||||413
1753474520000|2025-07-25 20:15:20|||||||||13
1753474530000|2025-07-25 20:15:30|||||||||30
1753474540000|2025-07-25 20:15:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|556
1753474550000|2025-07-25 20:15:50|||||||||6
1753474570000|2025-07-25 20:16:10|||||||||10
1753474600000|2025-07-25 20:16:40|||||||||31
1753474640000|2025-07-25 20:17:20|||||||||47
1753474650000|2025-07-25 20:17:30|||||||||2
1753474670000|2025-07-25 20:17:50|||||||||11
1753474680000|2025-07-25 20:18:00|||||||||13
1753474700000|2025-07-25 20:18:20|||||||||12
1753474710000|2025-07-25 20:18:30|||||||||30
1753474720000|2025-07-25 20:18:40|||||||||13
1753474740000|2025-07-25 20:19:00|||||||||1002
1753474760000|2025-07-25 20:19:20|||||||||12
1753474770000|2025-07-25 20:19:30|||||||||12
1753474780000|2025-07-25 20:19:40|||||||||10
1753474790000|2025-07-25 20:19:50|||||||||14
1753474810000|2025-07-25 20:20:10|||||||||27
1753474820000|2025-07-25 20:20:20|||||||||2
1753474830000|2025-07-25 20:20:30|||||||||12
1753474840000|2025-07-25 20:20:40|||||||||3
1753474850000|2025-07-25 20:20:50|||||||||14
1753474860000|2025-07-25 20:21:00|||||||||191
1753474870000|2025-07-25 20:21:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|236
1753474920000|2025-07-25 20:22:00|||||||||100
1753474950000|2025-07-25 20:22:30|||||||||6
1753474970000|2025-07-25 20:22:50|||||||||201
1753474980000|2025-07-25 20:23:00|||||||||59
1753474990000|2025-07-25 20:23:10|||||||||12
1753475010000|2025-07-25 20:23:30|||||||||48
1753475020000|2025-07-25 20:23:40|||||||||124
1753475030000|2025-07-25 20:23:50|||||||||57
1753475050000|2025-07-25 20:24:10|||||||||13
1753475070000|2025-07-25 20:24:30|||||||||50
1753475080000|2025-07-25 20:24:40|||||||||16
1753475100000|2025-07-25 20:25:00|||||||||138
1753475120000|2025-07-25 20:25:20|||||||||18
1753475140000|2025-07-25 20:25:40|||||||||12
1753475160000|2025-07-25 20:26:00|||||||||12
1753475170000|2025-07-25 20:26:10|||||||||51
1753475190000|2025-07-25 20:26:30|||||||||104
1753475200000|2025-07-25 20:26:40|10824|10822|10824|10822|10824|10822|10824|10822|993
1753475280000|2025-07-25 20:28:00|||||||||286
1753475290000|2025-07-25 20:28:10|||||||||222
1753475300000|2025-07-25 20:28:20|||||||||23
1753475310000|2025-07-25 20:28:30|||||||||32
1753475320000|2025-07-25 20:28:40|||||||||21
1753475340000|2025-07-25 20:29:00|||||||||24
1753475360000|2025-07-25 20:29:20|||||||||900
1753475370000|2025-07-25 20:29:30|||||||||44
1753475390000|2025-07-25 20:29:50|||||||||26
1753475440000|2025-07-25 20:30:40|||||||||51
1753475470000|2025-07-25 20:31:10|||||||||39
1753475480000|2025-07-25 20:31:20|||||||||48
1753475490000|2025-07-25 20:31:30|||||||||37
1753475500000|2025-07-25 20:31:40|||||||||30
1753475520000|2025-07-25 20:32:00|||||||||60
1753475530000|2025-07-25 20:32:10|||||||||59
1753475540000|2025-07-25 20:32:20|||||||||8
1753475550000|2025-07-25 20:32:30|||||||||412
1753475560000|2025-07-25 20:32:40|||||||||8
1753475570000|2025-07-25 20:32:50|||||||||48
1753475580000|2025-07-25 20:33:00|||||||||15
1753475590000|2025-07-25 20:33:10|||||||||8
1753475600000|2025-07-25 20:33:20|||||||||8
1753475610000|2025-07-25 20:33:30|||||||||34
1753475620000|2025-07-25 20:33:40|||||||||8
1753475630000|2025-07-25 20:33:50|||||||||22
1753475640000|2025-07-25 20:34:00|||||||||45
1753475650000|2025-07-25 20:34:10|||||||||8
1753475660000|2025-07-25 20:34:20|||||||||37
1753475670000|2025-07-25 20:34:30|||||||||73
1753475680000|2025-07-25 20:34:40|||||||||58
1753475690000|2025-07-25 20:34:50|||||||||28
1753475700000|2025-07-25 20:35:00|||||||||307
1753475710000|2025-07-25 20:35:10|||||||||16
1753475720000|2025-07-25 20:35:20|||||||||8
1753475730000|2025-07-25 20:35:30|||||||||8
1753475750000|2025-07-25 20:35:50|||||||||175
1753475760000|2025-07-25 20:36:00|||||||||10
1753475770000|2025-07-25 20:36:10|||||||||8
1753475780000|2025-07-25 20:36:20|||||||||8
1753475790000|2025-07-25 20:36:30|||||||||1801
1753475820000|2025-07-25 20:37:00|||||||||29
1753475830000|2025-07-25 20:37:10|||||||||10
1753475850000|2025-07-25 20:37:30|||||||||27
1753475870000|2025-07-25 20:37:50|||||||||8
1753475880000|2025-07-25 20:38:00|||||||||35
1753475890000|2025-07-25 20:38:10|||||||||18
1753475900000|2025-07-25 20:38:20|||||||||8
1753475910000|2025-07-25 20:38:30|||||||||8
1753475930000|2025-07-25 20:38:50|||||||||40
1753475940000|2025-07-25 20:39:00|||||||||8
1753475950000|2025-07-25 20:39:10|||||||||58
1753475960000|2025-07-25 20:39:20|||||||||8
1753475980000|2025-07-25 20:39:40|||||||||26
1753475990000|2025-07-25 20:39:50|||||||||9
1753476000000|2025-07-25 20:40:00|||||||||8
1753476010000|2025-07-25 20:40:10|||||||||8
1753476020000|2025-07-25 20:40:20|||||||||21
1753476030000|2025-07-25 20:40:30|||||||||19
1753476040000|2025-07-25 20:40:40|||||||||38
1753476050000|2025-07-25 20:40:50|||||||||563
1753476060000|2025-07-25 20:41:00|||||||||61
1753476080000|2025-07-25 20:41:20|||||||||74
1753476090000|2025-07-25 20:41:30|||||||||76
1753476100000|2025-07-25 20:41:40|||||||||48
1753476110000|2025-07-25 20:41:50|||||||||397
1753476120000|2025-07-25 20:42:00|||||||||32
1753476130000|2025-07-25 20:42:10|||||||||46
1753476140000|2025-07-25 20:42:20|||||||||8
1753476160000|2025-07-25 20:42:40|||||||||7
1753476170000|2025-07-25 20:42:50|||||||||51
1753476180000|2025-07-25 20:43:00|||||||||20
1753476190000|2025-07-25 20:43:10|||||||||8
1753476210000|2025-07-25 20:43:30|||||||||8
1753476220000|2025-07-25 20:43:40|||||||||11
1753476230000|2025-07-25 20:43:50|||||||||17
1753476240000|2025-07-25 20:44:00|||||||||8
1753476250000|2025-07-25 20:44:10|||||||||61
1753476260000|2025-07-25 20:44:20|||||||||59
1753476270000|2025-07-25 20:44:30|||||||||10
1753476280000|2025-07-25 20:44:40|||||||||8
1753476290000|2025-07-25 20:44:50|||||||||9
1753476300000|2025-07-25 20:45:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|177
1753476310000|2025-07-25 20:45:10|||||||||7
1753476320000|2025-07-25 20:45:20|||||||||12
1753476330000|2025-07-25 20:45:30|||||||||8
1753476340000|2025-07-25 20:45:40|||||||||90
1753476360000|2025-07-25 20:46:00|||||||||1
1753476380000|2025-07-25 20:46:20|||||||||150
1753476390000|2025-07-25 20:46:30|||||||||153
1753476400000|2025-07-25 20:46:40|||||||||57
1753476410000|2025-07-25 20:46:50|||||||||229
1753476420000|2025-07-25 20:47:00|||||||||250
1753476430000|2025-07-25 20:47:10|10824|10822|10824|10822|10824|10822|10824|10822|240
1753476440000|2025-07-25 20:47:20|||||||||62
1753476450000|2025-07-25 20:47:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|301
1753476460000|2025-07-25 20:47:40|10824|10822|10824|10822|10824|10822|10824|10822|27
1753476470000|2025-07-25 20:47:50|||||||||106
1753476480000|2025-07-25 20:48:00|||||||||122
1753476490000|2025-07-25 20:48:10|||||||||44
1753476540000|2025-07-25 20:49:00|||||||||28
1753476550000|2025-07-25 20:49:10|||||||||19
1753476560000|2025-07-25 20:49:20|||||||||58
1753476570000|2025-07-25 20:49:30|||||||||16
1753476580000|2025-07-25 20:49:40|||||||||16
1753476590000|2025-07-25 20:49:50|||||||||18
1753476600000|2025-07-25 20:50:00|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|173
1753476610000|2025-07-25 20:50:10|||||||||41
1753476650000|2025-07-25 20:50:50|||||||||21
1753476660000|2025-07-25 20:51:00|||||||||1
1753476690000|2025-07-25 20:51:30|||||||||1
1753476710000|2025-07-25 20:51:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1450
1753476720000|2025-07-25 20:52:00|||||||||7
1753476730000|2025-07-25 20:52:10|||||||||33
1753476740000|2025-07-25 20:52:20|||||||||203
1753476750000|2025-07-25 20:52:30|||||||||6
1753476840000|2025-07-25 20:54:00|||||||||84
1753476850000|2025-07-25 20:54:10|||||||||2
1753476860000|2025-07-25 20:54:20|||||||||68
1753476870000|2025-07-25 20:54:30|||||||||64
1753476890000|2025-07-25 20:54:50|||||||||40
1753476900000|2025-07-25 20:55:00|||||||||11
1753476910000|2025-07-25 20:55:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|328
1753476960000|2025-07-25 20:56:00|||||||||93
1753476970000|2025-07-25 20:56:10|||||||||13
1753476980000|2025-07-25 20:56:20|||||||||88
1753477000000|2025-07-25 20:56:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|504
1753477010000|2025-07-25 20:56:50|||||||||130
1753477020000|2025-07-25 20:57:00|||||||||73
1753477030000|2025-07-25 20:57:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|337
1753477040000|2025-07-25 20:57:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|153
1753477050000|2025-07-25 20:57:30|||||||||4
1753477060000|2025-07-25 20:57:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|229
1753477070000|2025-07-25 20:57:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|180
1753477080000|2025-07-25 20:58:00|||||||||151
1753477100000|2025-07-25 20:58:20|||||||||5
1753477110000|2025-07-25 20:58:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|233
1753477120000|2025-07-25 20:58:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|78
1753477130000|2025-07-25 20:58:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|97
1753477140000|2025-07-25 20:59:00|||||||||120
1753477150000|2025-07-25 20:59:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|77
1753477160000|2025-07-25 20:59:20|||||||||718
1753477170000|2025-07-25 20:59:30|||||||||148
1753477180000|2025-07-25 20:59:40|||||||||100
1753477190000|2025-07-25 20:59:50|||||||||101
1753653600000|2025-07-27 22:00:00|10815.8|10813.8|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|97
1753653610000|2025-07-27 22:00:10|10814.7|10812.7|10815.5|10813.5|10816.2|10814.2|10814.7|10812.7|277
1753653620000|2025-07-27 22:00:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|200
1753653630000|2025-07-27 22:00:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|66
1753653640000|2025-07-27 22:00:40|10815.8|10813.8|10816.2|10814.2|10816.2|10814.2|10815.8|10813.8|22
1753653650000|2025-07-27 22:00:50|||||||||37
1753653660000|2025-07-27 22:01:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|125
1753653670000|2025-07-27 22:01:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|40
1753653680000|2025-07-27 22:01:20|||||||||135
1753653690000|2025-07-27 22:01:30|||||||||1
1753653700000|2025-07-27 22:01:40|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|64
1753653710000|2025-07-27 22:01:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|79
1753653720000|2025-07-27 22:02:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|51
1753653730000|2025-07-27 22:02:10|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|211
1753653740000|2025-07-27 22:02:20|10817|10815|10817|10815|10817|10815|10817|10815|150
1753653750000|2025-07-27 22:02:30|10816.2|10814.2|10816.2|10814.2|10816.6|10814.6|10816.2|10814.2|33
1753653760000|2025-07-27 22:02:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|129
1753653770000|2025-07-27 22:02:50|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|288
1753653780000|2025-07-27 22:03:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|48
1753653800000|2025-07-27 22:03:20|||||||||17
1753653810000|2025-07-27 22:03:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|27
1753653820000|2025-07-27 22:03:40|||||||||2
1753653830000|2025-07-27 22:03:50|||||||||1
1753653840000|2025-07-27 22:04:00|||||||||16
1753653850000|2025-07-27 22:04:10|||||||||3
1753653860000|2025-07-27 22:04:20|||||||||19
1753653870000|2025-07-27 22:04:30|||||||||1
1753653880000|2025-07-27 22:04:40|||||||||31
1753653890000|2025-07-27 22:04:50|||||||||1
1753653900000|2025-07-27 22:05:00|||||||||3
1753653910000|2025-07-27 22:05:10|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|21
1753653920000|2025-07-27 22:05:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|5
1753653930000|2025-07-27 22:05:30|||||||||8
1753653950000|2025-07-27 22:05:50|||||||||1
1753653960000|2025-07-27 22:06:00|||||||||2
1753654000000|2025-07-27 22:06:40|||||||||130
1753654010000|2025-07-27 22:06:50|||||||||63
1753654020000|2025-07-27 22:07:00|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|6
1753654030000|2025-07-27 22:07:10|||||||||48
1753654040000|2025-07-27 22:07:20|||||||||16
1753654070000|2025-07-27 22:07:50|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|691
1753654090000|2025-07-27 22:08:10|||||||||5
1753654120000|2025-07-27 22:08:40|||||||||69
1753654140000|2025-07-27 22:09:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|31
1753654150000|2025-07-27 22:09:10|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|35
1753654160000|2025-07-27 22:09:20|||||||||5
1753654180000|2025-071753660800000|2025-07-28 00:00:00|||||||||55
1753660810000|2025-07-28 00:00:10|||||||||41
1753660820000|2025-07-28 00:00:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|80
1753660860000|2025-07-28 00:01:00|||||||||3
1753661000000|2025-07-28 00:03:20|||||||||100
1753661010000|2025-07-28 00:03:30|10815.5|10813.5|10815.8|10813.8|10815.8|10813.8|10815.5|10813.5|9
1753661030000|2025-07-28 00:03:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1753661050000|2025-07-28 00:04:10|||||||||2
1753661080000|2025-07-28 00:04:40|||||||||2
1753661110000|2025-07-28 00:05:10|||||||||21
1753661130000|2025-07-28 00:05:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|60
1753661140000|2025-07-28 00:05:40|||||||||60
1753661200000|2025-07-28 00:06:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|29
1753661210000|2025-07-28 00:06:50|||||||||1
1753661220000|2025-07-28 00:07:00|||||||||11
1753661230000|2025-07-28 00:07:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|47
1753661260000|2025-07-28 00:07:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|70
1753661300000|2025-07-28 00:08:20|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|10815.8|10813.8|31
1753661310000|2025-07-28 00:08:30|10816.2|10814.2|10815.8|10813.8|10816.2|10814.2|10815.5|10813.5|15
1753661320000|2025-07-28 00:08:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|6
1753661330000|2025-07-28 00:08:50|||||||||37
1753661390000|2025-07-28 00:09:50|||||||||1
1753661400000|2025-07-28 00:10:00|||||||||4
1753661410000|2025-07-28 00:10:10|||||||||1
1753661440000|2025-07-28 00:10:40|||||||||3
1753661460000|2025-07-28 00:11:00|||||||||10
1753661470000|2025-07-28 00:11:10|||||||||15
1753661500000|2025-07-28 00:11:40|||||||||224
1753661510000|2025-07-28 00:11:50|||||||||79
1753661530000|2025-07-28 00:12:10|||||||||5
1753661570000|2025-07-28 00:12:50|||||||||42
1753661580000|2025-07-28 00:13:00|||||||||6
1753661600000|2025-07-28 00:13:20|10817|10815|10817|10815|10817|10815|10817|10815|84
1753661610000|2025-07-28 00:13:30|||||||||49
1753661620000|2025-07-28 00:13:40|||||||||8
1753661700000|2025-07-28 00:15:00|||||||||98
1753661710000|2025-07-28 00:15:10|10816.2|10814.2|10817|10815|10817|10815|10815.5|10813.5|586
1753661720000|2025-07-28 00:15:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|173
1753661730000|2025-07-28 00:15:30|||||||||15
1753661750000|2025-07-28 00:15:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1753661760000|2025-07-28 00:16:00|||||||||6
1753661780000|2025-07-28 00:16:20|||||||||75
1753661790000|2025-07-28 00:16:30|||||||||9
1753661800000|2025-07-28 00:16:40|||||||||23
1753661810000|2025-07-28 00:16:50|||||||||1
1753661820000|2025-07-28 00:17:00|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|21
1753661830000|2025-07-28 00:17:10|||||||||1
1753661840000|2025-07-28 00:17:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|19
1753661850000|2025-07-28 00:17:30|||||||||410
1753661860000|2025-07-28 00:17:40|||||||||2
1753661870000|2025-07-28 00:17:50|||||||||227
1753661880000|2025-07-28 00:18:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|203
1753661890000|2025-07-28 00:18:10|||||||||204
1753661900000|2025-07-28 00:18:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|23
1753661920000|2025-07-28 00:18:40|||||||||1
1753661930000|2025-07-28 00:18:50|||||||||15
1753661940000|2025-07-28 00:19:00|||||||||3
1753661960000|2025-07-28 00:19:20|||||||||2
1753661970000|2025-07-28 00:19:30|||||||||2
1753661990000|2025-07-28 00:19:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|33
1753662010000|2025-07-28 00:20:10|||||||||520
1753662060000|2025-07-28 00:21:00|||||||||215
1753662080000|2025-07-28 00:21:20|||||||||181
1753662110000|2025-07-28 00:21:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1753662120000|2025-07-28 00:22:00|||||||||433
1753662130000|2025-07-28 00:22:10|||||||||61
1753662140000|2025-07-28 00:22:20|||||||||11
1753662150000|2025-07-28 00:22:30|||||||||1
1753662170000|2025-07-28 00:22:50|||||||||3
1753662180000|2025-07-28 00:23:00|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|66
1753662200000|2025-07-28 00:23:20|||||||||19
1753662210000|2025-07-28 00:23:30|||||||||100
1753662220000|2025-07-28 00:23:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|6
1753662270000|2025-07-28 00:24:30|||||||||3
1753662290000|2025-07-28 00:24:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|43
1753662310000|2025-07-28 00:25:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|39
1753662320000|2025-07-28 00:25:20|||||||||3
1753662330000|2025-07-28 00:25:30|||||||||5
1753662350000|2025-07-28 00:25:50|||||||||9
1753662370000|2025-07-28 00:26:10|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|10815.1|10813.1|12
1753662380000|2025-07-28 00:26:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|0
1753662390000|2025-07-28 00:26:30|||||||||1
1753662400000|2025-07-28 00:26:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|10
1753662410000|2025-07-28 00:26:50|||||||||5
1753662420000|2025-07-28 00:27:00|||||||||1
1753662470000|2025-07-28 00:27:50|||||||||1
1753662480000|2025-07-28 00:28:00|||||||||1
1753662510000|2025-07-28 00:28:30|||||||||4
1753662530000|2025-07-28 00:28:50|||||||||1
1753662620000|2025-07-28 00:30:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1753662630000|2025-07-28 00:30:30|||||||||6
1753662640000|2025-07-28 00:30:40|||||||||10
1753662650000|2025-07-28 00:30:50|||||||||3
1753662660000|2025-07-28 00:31:00|||||||||4
1753662720000|2025-07-28 00:32:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|75
1753662730000|2025-07-28 00:32:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|46
1753662740000|2025-07-28 00:32:20|||||||||30
1753662750000|2025-07-28 00:32:30|||||||||40
1753662760000|2025-07-28 00:32:40|||||||||1
1753662780000|2025-07-28 00:33:00|||||||||47
1753662790000|2025-07-28 00:33:10|||||||||30
1753662810000|2025-07-28 00:33:30|||||||||2
1753662880000|2025-07-28 00:34:40|||||||||1
1753662890000|2025-07-28 00:34:50|10817|10815|10817|10815|10817|10815|10817|10815|56
1753662910000|2025-07-28 00:35:10|||||||||3
1753662920000|2025-07-28 00:35:20|||||||||12
1753662930000|2025-07-28 00:35:30|||||||||5
1753663010000|2025-07-28 00:36:50|||||||||2
1753663020000|2025-07-28 00:37:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|17
1753663040000|2025-07-28 00:37:20|||||||||1
1753663050000|2025-07-28 00:37:30|||||||||5
1753663220000|2025-07-28 00:40:20|||||||||20
1753663230000|2025-07-28 00:40:30|||||||||1
1753663270000|2025-07-28 00:41:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|75
1753663290000|2025-07-28 00:41:30|||||||||5
1753663310000|2025-07-28 00:41:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|35
1753663390000|2025-07-28 00:43:10|10817|10815|10817|10815|10817|10815|10817|10815|15
1753663400000|2025-07-28 00:43:20|||||||||4
1753663480000|2025-07-28 00:44:40|||||||||28
1753663490000|2025-07-28 00:44:50|||||||||12
1753663560000|2025-07-28 00:46:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1753663580000|2025-07-28 00:46:20|||||||||3
1753663590000|2025-07-28 00:46:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|7
1753663610000|2025-07-28 00:46:50|||||||||1
1753663620000|2025-07-28 00:47:00|||||||||7
1753663640000|2025-07-28 00:47:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|196
1753663650000|2025-07-28 00:47:30|||||||||2
1753663710000|2025-07-28 00:48:30|||||||||1
1753663770000|2025-07-28 00:49:30|||||||||1
1753663830000|2025-07-28 00:50:30|10817|10815|10817|10815|10817|10815|10817|10815|26
1753663870000|2025-07-28 00:51:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|6
1753663890000|2025-07-28 00:51:30|10817|10815|10817|10815|10817|10815|10817|10815|18
1753663910000|2025-07-28 00:51:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|21
1753664000000|2025-07-28 00:53:20|||||||||15
1753664040000|2025-07-28 00:54:00|||||||||2
1753664060000|2025-07-28 00:54:20|||||||||8
1753664080000|2025-07-28 00:54:40|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|6
1753664090000|2025-07-28 00:54:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|0
1753664100000|2025-07-28 00:55:00|||||||||55
1753664210000|2025-07-28 00:56:50|||||||||19
1753664230000|2025-07-28 00:57:10|||||||||25
1753664250000|2025-07-28 00:57:30|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|12
1753664300000|2025-07-28 00:58:20|||||||||16
1753664310000|2025-07-28 00:58:30|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|10817.4|10815.4|2
1753664320000|2025-07-28 00:58:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|12
1753664400000|2025-07-28 01:00:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|246
1753664410000|2025-07-28 01:00:10|||||||||11
1753664510000|2025-07-28 01:01:50|||||||||1
1753664530000|2025-07-28 01:02:10|||||||||1
1753664560000|2025-07-28 01:02:40|||||||||11
1753664570000|2025-07-28 01:02:50|||||||||1
1753664630000|2025-07-28 01:03:50|||||||||101
1753664650000|2025-07-28 01:04:10|||||||||1
1753664700000|2025-07-28 01:05:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|20
1753664710000|2025-07-28 01:05:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1753664730000|2025-07-28 01:05:30|||||||||2
1753664750000|2025-07-28 01:05:50|||||||||1
1753664760000|2025-07-28 01:06:00|||||||||137
1753664770000|2025-07-28 01:06:10|||||||||2
1753664780000|2025-07-28 01:06:20|||||||||4
1753664790000|2025-07-28 01:06:30|||||||||1
1753664870000|2025-07-28 01:07:50|||||||||12
1753664910000|2025-07-28 01:08:30|||||||||10
1753664940000|2025-07-28 01:09:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|120
1753664950000|2025-07-28 01:09:10|||||||||1
1753664960000|2025-07-28 01:09:20|||||||||1
1753664990000|2025-07-28 01:09:50|||||||||26
1753665000000|2025-07-28 01:10:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|450
1753665010000|2025-07-28 01:10:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|29
1753665070000|2025-07-28 01:11:10|||||||||1
1753665110000|2025-07-28 01:11:50|||||||||1
1753665140000|2025-07-28 01:12:20|||||||||300
1753665150000|2025-07-28 01:12:30|||||||||5
1753665240000|2025-07-28 01:14:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|178
1753665340000|2025-07-28 01:15:40|||||||||1
1753665420000|2025-07-28 01:17:00|||||||||1
1753665460000|2025-07-28 01:17:40|||||||||1
1753665470000|2025-07-28 01:17:50|||||||||1
1753665500000|2025-07-28 01:18:20|||||||||3
1753665530000|2025-07-28 01:18:50|||||||||1
1753665540000|2025-07-28 01:19:00|||||||||43
1753665620000|2025-07-28 01:20:20|||||||||1
1753665690000|2025-07-28 01:21:30|||||||||1
1753665710000|2025-07-28 01:21:50|||||||||37
1753665720000|2025-07-28 01:22:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|32
1753665760000|2025-07-28 01:22:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|121
1753665770000|2025-07-28 01:22:50|||||||||100
1753665940000|2025-07-28 01:25:40|||||||||1
1753665950000|2025-07-28 01:25:50|||||||||1
1753665960000|2025-07-28 01:26:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|150
1753666030000|2025-07-28 01:27:10|||||||||1
1753666100000|2025-07-28 01:28:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|134
1753666130000|2025-07-28 01:28:50|||||||||2
1753666150000|2025-07-28 01:29:10|||||||||101
1753666180000|2025-07-28 01:29:40|||||||||1
1753666190000|2025-07-28 01:29:50|||||||||4
1753666250000|2025-07-28 01:30:50|||||||||1
1753666290000|2025-07-28 01:31:30|||||||||1
1753666310000|2025-07-28 01:31:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|161
1753666320000|2025-07-28 01:32:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|151
1753666340000|2025-07-28 01:32:20|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|230
1753666360000|2025-07-28 01:32:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|15
1753666420000|2025-07-28 01:33:40|||||||||4
1753666430000|2025-07-28 01:33:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1753666460000|2025-07-28 01:34:20|||||||||15
1753666470000|2025-07-28 01:34:30|||||||||4
1753666480000|2025-07-28 01:34:40|||||||||5
1753666490000|2025-07-28 01:34:50|||||||||14
1753666520000|2025-07-28 01:35:20|||||||||17
1753666530000|2025-07-28 01:35:30|||||||||4
1753666540000|2025-07-28 01:35:40|||||||||1
1753666550000|2025-07-28 01:35:50|||||||||1
1753666560000|2025-07-28 01:36:00|||||||||1
1753666610000|2025-07-28 01:36:50|||||||||9
1753666660000|2025-07-28 01:37:40|||||||||3
1753666670000|2025-07-28 01:37:50|||||||||1
1753666690000|2025-07-28 01:38:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|34
1753666700000|2025-07-28 01:38:20|||||||||2
1753666750000|2025-07-28 01:39:10|||||||||8
1753666820000|2025-07-28 01:40:20|||||||||1
1753666870000|2025-07-28 01:41:10|||||||||5
1753666880000|2025-07-28 01:41:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|12
1753666890000|2025-07-28 01:41:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|18
1753666900000|2025-07-28 01:41:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|7
1753666920000|2025-07-28 01:42:00|||||||||8
1753666940000|2025-07-28 01:42:20|||||||||4
1753666950000|2025-07-28 01:42:30|||||||||17
1753666960000|2025-07-28 01:42:40|||||||||7
1753667000000|2025-07-28 01:43:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|13
1753667010000|2025-07-28 01:43:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|3
1753667020000|2025-07-28 01:43:40|||||||||2
1753667040000|2025-07-28 01:44:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|43
1753667060000|2025-07-28 01:44:20|||||||||8
1753667080000|2025-07-28 01:44:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1753667100000|2025-07-28 01:45:00|||||||||5
1753667160000|2025-07-28 01:46:00|||||||||1
1753667170000|2025-07-28 01:46:10|||||||||2
1753667180000|2025-07-28 01:46:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|11
1753667210000|2025-07-28 01:46:50|||||||||1
1753667220000|2025-07-28 01:47:00|||||||||1
1753667280000|2025-07-28 01:48:00|10820.9|10818.9|10820.5|10818.5|10820.9|10818.9|10820.5|10818.5|141
1753667290000|2025-07-28 01:48:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|138
1753667310000|2025-07-28 01:48:30|||||||||4
1753667320000|2025-07-28 01:48:40|||||||||1
1753667330000|2025-07-28 01:48:50|||||||||127
1753667350000|2025-07-28 01:49:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|62
1753667360000|2025-07-28 01:49:20|||||||||6
1753667390000|2025-07-28 01:49:50|||||||||1
1753667420000|2025-07-28 01:50:20|||||||||1
1753667430000|2025-07-28 01:50:30|||||||||2
1753667450000|2025-07-28 01:50:50|||||||||2
1753667470000|2025-07-28 01:51:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|20
1753667480000|2025-07-28 01:51:20|||||||||26
1753667500000|2025-07-28 01:51:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10
1753667520000|2025-07-28 01:52:00|||||||||5
1753667540000|2025-07-28 01:52:20|||||||||3
1753667550000|2025-07-28 01:52:30|||||||||3
1753667560000|2025-07-28 01:52:40|||||||||4
1753667580000|2025-07-28 01:53:00|||||||||1
1753667610000|2025-07-28 01:53:30|||||||||1
1753667640000|2025-07-28 01:54:00|||||||||275
1753667660000|2025-07-28 01:54:20|||||||||175
1753667700000|2025-07-28 01:55:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|24
1753667720000|2025-07-28 01:55:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1753667750000|2025-07-28 01:55:50|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|10
1753667760000|2025-07-28 01:56:00|||||||||2
1753667770000|2025-07-28 01:56:10|||||||||1
1753667780000|2025-07-28 01:56:20|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|4
1753667790000|2025-07-28 01:56:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|0
1753667820000|2025-07-28 01:57:00|||||||||4
1753667840000|2025-07-28 01:57:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|81
1753667850000|2025-07-28 01:57:30|||||||||1
1753667860000|2025-07-28 01:57:40|||||||||8
1753667870000|2025-07-28 01:57:50|||||||||2
1753667930000|2025-07-28 01:58:50|||||||||2
1753667960000|2025-07-28 01:59:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|91
1753668000000|2025-07-28 02:00:00|||||||||25
1753668060000|2025-07-28 02:01:00|||||||||3
1753668070000|2025-07-28 02:01:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|68
1753668090000|2025-07-28 02:01:30|||||||||7
1753668100000|2025-07-28 02:01:40|||||||||1
1753668110000|2025-07-28 02:01:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|55
1753668130000|2025-07-28 02:02:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|45
1753668220000|2025-07-28 02:03:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|22
1753668240000|2025-07-28 02:04:00|||||||||3
1753668360000|2025-07-28 02:06:00|||||||||1
1753668420000|2025-07-28 02:07:00|||||||||27
1753668430000|2025-07-28 02:07:10|||||||||1
1753668450000|2025-07-28 02:07:30|||||||||4
1753668510000|2025-07-28 02:08:30|||||||||1
1753668520000|2025-07-28 02:08:40|||||||||3
1753668570000|2025-07-28 02:09:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|219
1753668580000|2025-07-28 02:09:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|46
1753668590000|2025-07-28 02:09:50|||||||||8
1753668600000|2025-07-28 02:10:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|503
1753668640000|2025-07-28 02:10:40|||||||||4
1753668760000|2025-07-28 02:12:40|||||||||32
1753668800000|2025-07-28 02:13:20|||||||||100
1753668890000|2025-07-28 02:14:50|||||||||2
1753669110000|2025-07-28 02:18:30|||||||||1
1753669130000|2025-07-28 02:18:50|||||||||1
1753669160000|2025-07-28 02:19:20|||||||||4
1753669180000|2025-07-28 02:19:40|||||||||28
1753669270000|2025-07-28 02:21:10|||||||||1
1753669310000|2025-07-28 02:21:50|||||||||1
1753669480000|2025-07-28 02:24:40|||||||||13
1753669730000|2025-07-28 02:28:50|||||||||1
1753669740000|2025-07-28 02:29:00|||||||||1
1753669750000|2025-07-28 02:29:10|||||||||51
1753669770000|2025-07-28 02:29:30|||||||||26
1753669780000|2025-07-28 02:29:40|||||||||11
1753669790000|2025-07-28 02:29:50|||||||||1
1753669800000|2025-07-28 02:30:00|||||||||1
1753669830000|2025-07-28 02:30:30|||||||||11
1753669930000|2025-07-28 02:32:10|||||||||1
1753670000000|2025-07-28 02:33:20|||||||||1
1753670040000|2025-07-28 02:34:00|||||||||1
1753670660000|2025-07-28 02:44:20|||||||||1
1753670860000|2025-07-28 02:47:40|||||||||5
1753670870000|2025-07-28 02:47:50|||||||||20
1753670880000|2025-07-28 02:48:00|||||||||1
1753670930000|2025-07-28 02:48:50|||||||||2
1753671000000|2025-07-28 02:50:00|||||||||2
1753671410000|2025-07-28 02:56:50|||||||||5
1753671470000|2025-07-28 02:57:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|77
1753671480000|2025-07-28 02:58:00|||||||||2
1753671490000|2025-07-28 02:58:10|||||||||2
1753671500000|2025-07-28 02:58:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|204
1753671510000|2025-07-28 02:58:30|||||||||4
1753671550000|2025-07-28 02:59:10|||||||||1
1753671670000|2025-07-28 03:01:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|63
1753671680000|2025-07-28 03:01:20|||||||||13
1753671690000|2025-07-28 03:01:30|||||||||20
1753671740000|2025-07-28 03:02:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|30
1753671850000|2025-07-28 03:04:10|||||||||16
1753672000000|2025-07-28 03:06:40|||||||||18
1753672010000|2025-07-28 03:06:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|72
1753672020000|2025-07-28 03:07:00|||||||||4
1753672060000|2025-07-28 03:07:40|||||||||1
1753672150000|2025-07-28 03:09:10|||||||||6
1753672440000|2025-07-28 03:14:00|||||||||2
1753672530000|2025-07-28 03:15:30|||||||||116
1753672550000|2025-07-28 03:15:50|||||||||8
1753672580000|2025-07-28 03:16:20|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|557
1753672590000|2025-07-28 03:16:30|||||||||9
1753672620000|2025-07-28 03:17:00|||||||||1
1753672640000|2025-07-28 03:17:20|||||||||44
1753672710000|2025-07-28 03:18:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|145
1753672720000|2025-07-28 03:18:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|13
1753672810000|2025-07-28 03:20:10|||||||||1
1753673190000|2025-07-28 03:26:30|||||||||118
1753673410000|2025-07-28 03:30:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|294
1753673430000|2025-07-28 03:30:30|||||||||15
1753673450000|2025-07-28 03:30:50|||||||||1
1753673480000|2025-07-28 03:31:20|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|130
1753673520000|2025-07-28 03:32:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1753673540000|2025-07-28 03:32:20|||||||||2
1753673610000|2025-07-28 03:33:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|213
1753673800000|2025-07-28 03:36:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|58
1753673880000|2025-07-28 03:38:00|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|108
1753674040000|2025-07-28 03:40:40|||||||||4
1753674100000|2025-07-28 03:41:40|||||||||4
1753674250000|2025-07-28 03:44:10|||||||||90
1753674300000|2025-07-28 03:45:00|||||||||2
1753674310000|2025-07-28 03:45:10|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|10819.8|10817.8|18
1753674350000|2025-07-28 03:45:50|10819.4|10817.4|10819.8|10817.8|10819.8|10817.8|10819.4|10817.4|63
1753674360000|2025-07-28 03:46:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|0
1753674390000|2025-07-28 03:46:30|||||||||21
1753674540000|2025-07-28 03:49:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|227
1753674560000|2025-07-28 03:49:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|38
1753674570000|2025-07-28 03:49:30|||||||||7
1753674590000|2025-07-28 03:49:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|103
1753674600000|2025-07-28 03:50:00|||||||||1
1753674610000|2025-07-28 03:50:10|||||||||21
1753674630000|2025-07-28 03:50:30|||||||||10
1753674640000|2025-07-28 03:50:40|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10
1753674660000|2025-07-28 03:51:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2
1753674680000|2025-07-28 03:51:20|||||||||2
1753674780000|2025-07-28 03:53:00|||||||||196
1753674790000|2025-07-28 03:53:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|0
1753674820000|2025-07-28 03:53:40|||||||||10
1753674860000|2025-07-28 03:54:20|||||||||9
1753674910000|2025-07-28 03:55:10|||||||||3
1753675130000|2025-07-28 03:58:50|||||||||2
1753675420000|2025-07-28 04:03:40|||||||||67
1753675470000|2025-07-28 04:04:30|||||||||8
1753675500000|2025-07-28 04:05:00|||||||||10
1753675560000|2025-07-28 04:06:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|231
1753675650000|2025-07-28 04:07:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1753675710000|2025-07-28 04:08:30|||||||||31
1753675800000|2025-07-28 04:10:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|94
1753675810000|2025-07-28 04:10:10|||||||||49
1753675840000|2025-07-28 04:10:40|||||||||108
1753675860000|2025-07-28 04:11:00|||||||||25
1753675900000|2025-07-28 04:11:40|||||||||2
1753675940000|2025-07-28 04:12:20|||||||||2
1753676060000|2025-07-28 04:14:20|||||||||75
1753676150000|2025-07-28 04:15:50|||||||||1
1753676250000|2025-07-28 04:17:30|||||||||5
1753676470000|2025-07-28 04:21:10|||||||||16
1753676490000|2025-07-28 04:21:30|||||||||1
1753676570000|2025-07-28 04:22:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|34
1753676590000|2025-07-28 04:23:10|||||||||4
1753676700000|2025-07-28 04:25:00|||||||||1
1753676770000|2025-07-28 04:26:10|||||||||1
1753677150000|2025-07-28 04:32:30|||||||||4
1753677160000|2025-07-28 04:32:40|||||||||5
1753677440000|2025-07-28 04:37:20|||||||||1
1753677720000|2025-07-28 04:42:00|||||||||45
1753677740000|2025-07-28 04:42:20|||||||||1
1753677780000|2025-07-28 04:43:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|58
1753677800000|2025-07-28 04:43:20|||||||||4
1753677810000|2025-07-28 04:43:30|||||||||4
1753677940000|2025-07-28 04:45:40|||||||||2
1753677980000|2025-07-28 04:46:20|||||||||1
1753678020000|2025-07-28 04:47:00|||||||||14
1753678350000|2025-07-28 04:52:30|||||||||1
1753678380000|2025-07-28 04:53:00|||||||||1
1753678420000|2025-07-28 04:53:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|437
1753678440000|2025-07-28 04:54:00|||||||||1
1753678470000|2025-07-28 04:54:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|19
1753678480000|2025-07-28 04:54:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|28
1753678500000|2025-07-28 04:55:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|48
1753678510000|2025-07-28 04:55:10|||||||||1
1753678530000|2025-07-28 04:55:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|19
1753678570000|2025-07-28 04:56:10|||||||||2
1753678580000|2025-07-28 04:56:20|||||||||3
1753678750000|2025-07-28 04:59:10|||||||||15
1753678790000|2025-07-28 04:59:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|158
1753678800000|2025-07-28 05:00:00|||||||||7
1753678820000|2025-07-28 05:00:20|||||||||4
1753678830000|2025-07-28 05:00:30|||||||||8
1753678840000|2025-07-28 05:00:40|||||||||1
1753678950000|2025-07-28 05:02:30|||||||||2
1753679020000|2025-07-28 05:03:40|||||||||14
1753679100000|2025-07-28 05:05:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1753679280000|2025-07-28 05:08:00|||||||||1
1753679300000|2025-07-28 05:08:20|||||||||1
1753679330000|2025-07-28 05:08:50|||||||||50
1753679410000|2025-07-28 05:10:10|||||||||4
1753679430000|2025-07-28 05:10:30|||||||||12
1753679500000|2025-07-28 05:11:40|||||||||4
1753679530000|2025-07-28 05:12:10|||||||||16
1753679570000|2025-07-28 05:12:50|||||||||2
1753679620000|2025-07-28 05:13:40|||||||||74
1753679650000|2025-07-28 05:14:10|||||||||110
1753679660000|2025-07-28 05:14:20|||||||||1
1753679750000|2025-07-28 05:15:50|||||||||29
1753679760000|2025-07-28 05:16:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|41
1753679780000|2025-07-28 05:16:20|||||||||50
1753679950000|2025-07-28 05:19:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|136
1753680000000|2025-07-28 05:20:00|||||||||4
1753680180000|2025-07-28 05:23:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|78
1753680200000|2025-07-28 05:23:20|||||||||21
1753680220000|2025-07-28 05:23:40|||||||||55
1753680290000|2025-07-28 05:24:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1753680340000|2025-07-28 05:25:40|||||||||6
1753680650000|2025-07-28 05:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|114
1753680660000|2025-07-28 05:31:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|109
1753680680000|2025-07-28 05:31:20|||||||||64
1753681040000|2025-07-28 05:37:20|||||||||17
1753681180000|2025-07-28 05:39:40|||||||||33
1753681210000|2025-07-28 05:40:10|||||||||3
1753681340000|2025-07-28 05:42:20|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|127
1753681350000|2025-07-28 05:42:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1753681450000|2025-07-28 05:44:10|||||||||12
1753681480000|2025-07-28 05:44:40|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|23
1753681540000|2025-07-28 05:45:40|||||||||35
1753681600000|2025-07-28 05:46:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|202
1753681730000|2025-07-28 05:48:50|||||||||60
1753681740000|2025-07-28 05:49:00|10817|10815|10817|10815|10817|10815|10817|10815|12
1753681780000|2025-07-28 05:49:40|||||||||7
1753681790000|2025-07-28 05:49:50|||||||||2
1753681800000|2025-07-28 05:50:00|||||||||44
1753681840000|2025-07-28 05:50:40|||||||||6
1753681850000|2025-07-28 05:50:50|||||||||8
1753681860000|2025-07-28 05:51:00|||||||||16
1753681870000|2025-07-28 05:51:10|||||||||1
1753681890000|2025-07-28 05:51:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|11
1753681920000|2025-07-28 05:52:00|||||||||3
1753681930000|2025-07-28 05:52:10|||||||||17
1753681940000|2025-07-28 05:52:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|24
1753682000000|2025-07-28 05:53:20|||||||||3
1753682010000|2025-07-28 05:53:30|||||||||105
1753682030000|2025-07-28 05:53:50|10817|10815|10817|10815|10817|10815|10817|10815|20
1753682040000|2025-07-28 05:54:00|||||||||9
1753682060000|2025-07-28 05:54:20|||||||||34
1753682080000|2025-07-28 05:54:40|||||||||23
1753682170000|2025-07-28 05:56:10|||||||||12
1753682220000|2025-07-28 05:57:00|||||||||2
1753682260000|2025-07-28 05:57:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|116
1753682270000|2025-07-28 05:57:50|10817|10815|10817|10815|10817|10815|10817|10815|61
1753682280000|2025-07-28 05:58:00|||||||||17
1753682290000|2025-07-28 05:58:10|||||||||11
1753682310000|2025-07-28 05:58:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|39
1753682330000|2025-07-28 05:58:50|||||||||3
1753682340000|2025-07-28 05:59:00|||||||||9
1753682420000|2025-07-28 06:00:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|268
1753682430000|2025-07-28 06:00:30|||||||||2
1753682450000|2025-07-28 06:00:50|||||||||1
1753682460000|2025-07-28 06:01:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1753682480000|2025-07-28 06:01:20|||||||||1
1753682500000|2025-07-28 06:01:40|||||||||1
1753682510000|2025-07-28 06:01:50|||||||||1
1753682520000|2025-07-28 06:02:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1753682530000|2025-07-28 06:02:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|108
1753682540000|2025-07-28 06:02:20|||||||||1
1753682550000|2025-07-28 06:02:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|7
1753682560000|2025-07-28 06:02:40|||||||||1
1753682570000|2025-07-28 06:02:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|58
1753682590000|2025-07-28 06:03:10|||||||||1
1753682600000|2025-07-28 06:03:20|||||||||3
1753682620000|2025-07-28 06:03:40|||||||||1
1753682630000|2025-07-28 06:03:50|||||||||1
1753682650000|2025-07-28 06:04:10|||||||||2
1753682660000|2025-07-28 06:04:20|||||||||2
1753682690000|2025-07-28 06:04:50|||||||||1
1753682700000|2025-07-28 06:05:00|||||||||2
1753682720000|2025-07-28 06:05:20|||||||||2
1753682750000|2025-07-28 06:05:50|||||||||2
1753682770000|2025-07-28 06:06:10|||||||||1
1753682800000|2025-07-28 06:06:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|331
1753682810000|2025-07-28 06:06:50|||||||||1
1753682820000|2025-07-28 06:07:00|||||||||196
1753682850000|2025-07-28 06:07:30|||||||||19
1753682890000|2025-07-28 06:08:10|||||||||1
1753682900000|2025-07-28 06:08:20|||||||||37
1753682910000|2025-07-28 06:08:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|101
1753682920000|2025-07-28 06:08:40|||||||||51
1753682940000|2025-07-28 06:09:00|||||||||122
1753682950000|2025-07-28 06:09:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|33
1753682970000|2025-07-28 06:09:30|||||||||33
1753682990000|2025-07-28 06:09:50|||||||||42
1753683020000|2025-07-28 06:10:20|||||||||1
1753683040000|2025-07-28 06:10:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|92
1753683050000|2025-07-28 06:10:50|||||||||1
1753683060000|2025-07-28 06:11:00|||||||||8
1753683100000|2025-07-28 06:11:40|||||||||1
1753683110000|2025-07-28 06:11:50|||||||||25
1753683120000|2025-07-28 06:12:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|12
1753683130000|2025-07-28 06:12:10|||||||||50
1753683140000|2025-07-28 06:12:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|21
1753683210000|2025-07-28 06:13:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|16
1753683230000|2025-07-28 06:13:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|35
1753683240000|2025-07-28 06:14:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|37
1753683250000|2025-07-28 06:14:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|5
1753683270000|2025-07-28 06:14:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1753683290000|2025-07-28 06:14:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|6
1753683300000|2025-07-28 06:15:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|71
1753683340000|2025-07-28 06:15:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|122
1753683420000|2025-07-28 06:17:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|11
1753683430000|2025-07-28 06:17:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10
1753683440000|2025-07-28 06:17:20|||||||||5
1753683540000|2025-07-28 06:19:00|||||||||1
1753683560000|2025-07-28 06:19:20|||||||||25
1753683650000|2025-07-28 06:20:50|||||||||1
1753683680000|2025-07-28 06:21:20|||||||||1
1753683700000|2025-07-28 06:21:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|130
1753683740000|2025-07-28 06:22:20|||||||||39
1753683850000|2025-07-28 06:24:10|||||||||1
1753683870000|2025-07-28 06:24:30|||||||||157
1753683890000|2025-07-28 06:24:50|||||||||1
1753683900000|2025-07-28 06:25:00|||||||||1
1753683910000|2025-07-28 06:25:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1753683920000|2025-07-28 06:25:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|68
1753683980000|2025-07-28 06:26:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|51
1753684000000|2025-07-28 06:26:40|||||||||1
1753684030000|2025-07-28 06:27:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|127
1753684090000|2025-07-28 06:28:10|||||||||1
1753684110000|2025-07-28 06:28:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|202
1753684120000|2025-07-28 06:28:40|||||||||30
1753684170000|2025-07-28 06:29:30|||||||||1
1753684180000|2025-07-28 06:29:40|||||||||22
1753684190000|2025-07-28 06:29:50|||||||||1
1753684200000|2025-07-28 06:30:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|93
1753684210000|2025-07-28 06:30:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|27
1753684220000|2025-07-28 06:30:20|||||||||2
1753684240000|2025-07-28 06:30:40|||||||||1
1753684250000|2025-07-28 06:30:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|19
1753684280000|2025-07-28 06:31:20|||||||||1
1753684290000|2025-07-28 06:31:30|||||||||6
1753684300000|2025-07-28 06:31:40|||||||||1
1753684310000|2025-07-28 06:31:50|||||||||1
1753684320000|2025-07-28 06:32:00|||||||||18
1753684330000|2025-07-28 06:32:10|||||||||1
1753684350000|2025-07-28 06:32:30|||||||||6
1753684370000|2025-07-28 06:32:50|||||||||3
1753684380000|2025-07-28 06:33:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|106
1753684400000|2025-07-28 06:33:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|117
1753684410000|2025-07-28 06:33:30|||||||||3
1753684420000|2025-07-28 06:33:40|||||||||11
1753684430000|2025-07-28 06:33:50|||||||||2
1753684440000|2025-07-28 06:34:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|9
1753684480000|2025-07-28 06:34:40|||||||||1
1753684490000|2025-07-28 06:34:50|||||||||181
1753684520000|2025-07-28 06:35:20|||||||||1
1753684540000|2025-07-28 06:35:40|||||||||7
1753684550000|2025-07-28 06:35:50|||||||||13
1753684560000|2025-07-28 06:36:00|||||||||4
1753684570000|2025-07-28 06:36:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|26
1753684590000|2025-07-28 06:36:30|||||||||14
1753684610000|2025-07-28 06:36:50|||||||||1
1753684620000|2025-07-28 06:37:00|||||||||1
1753684630000|2025-07-28 06:37:10|||||||||2
1753684650000|2025-07-28 06:37:30|||||||||1
1753684670000|2025-07-28 06:37:50|||||||||158
1753684680000|2025-07-28 06:38:00|||||||||146
1753684720000|2025-07-28 06:38:40|||||||||1
1753684730000|2025-07-28 06:38:50|||||||||1
1753684810000|2025-07-28 06:40:10|||||||||15
1753684860000|2025-07-28 06:41:00|||||||||610
1753684870000|2025-07-28 06:41:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|91
1753684890000|2025-07-28 06:41:30|||||||||33
1753684900000|2025-07-28 06:41:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|41
1753684910000|2025-07-28 06:41:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|25
1753684920000|2025-07-28 06:42:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|22
1753684930000|2025-07-28 06:42:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|19
1753684950000|2025-07-28 06:42:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|64
1753684960000|2025-07-28 06:42:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|113
1753684980000|2025-07-28 06:43:00|||||||||5
1753684990000|2025-07-28 06:43:10|||||||||1
1753685020000|2025-07-28 06:43:40|||||||||1
1753685030000|2025-07-28 06:43:50|||||||||27
1753685100000|2025-07-28 06:45:00|||||||||2
1753685150000|2025-07-28 06:45:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|57
1753685160000|2025-07-28 06:46:00|||||||||151
1753685180000|2025-07-28 06:46:20|||||||||35
1753685200000|2025-07-28 06:46:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|346
1753685220000|2025-07-28 06:47:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|92
1753685240000|2025-07-28 06:47:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|64
1753685250000|2025-07-28 06:47:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1
1753685270000|2025-07-28 06:47:50|||||||||2
1753685280000|2025-07-28 06:48:00|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|107
1753685290000|2025-07-28 06:48:10|||||||||1
1753685310000|2025-07-28 06:48:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|191
1753685340000|2025-07-28 06:49:00|||||||||21
1753685370000|2025-07-28 06:49:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|8
1753685380000|2025-07-28 06:49:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|35
1753685390000|2025-07-28 06:49:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|37
1753685480000|2025-07-28 06:51:20|||||||||18
1753685510000|2025-07-28 06:51:50|||||||||15
1753685560000|2025-07-28 06:52:40|||||||||4
1753685610000|2025-07-28 06:53:30|||||||||10
1753685640000|2025-07-28 06:54:00|||||||||1
1753685650000|2025-07-28 06:54:10|||||||||4
1753685680000|2025-07-28 06:54:40|||||||||32
1753685690000|2025-07-28 06:54:50|||||||||32
1753685730000|2025-07-28 06:55:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|2
1753685750000|2025-07-28 06:55:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|77
1753685760000|2025-07-28 06:56:00|||||||||10
1753685770000|2025-07-28 06:56:10|||||||||7
1753685780000|2025-07-28 06:56:20|||||||||14
1753685790000|2025-07-28 06:56:30|||||||||8
1753685800000|2025-07-28 06:56:40|||||||||98
1753685810000|2025-07-28 06:56:50|||||||||16
1753685820000|2025-07-28 06:57:00|||||||||18
1753685830000|2025-07-28 06:57:10|||||||||16
1753685840000|2025-07-28 06:57:20|||||||||14
1753685850000|2025-07-28 06:57:30|||||||||7
1753685860000|2025-07-28 06:57:40|||||||||14
1753685870000|2025-07-28 06:57:50|||||||||7
1753685880000|2025-07-28 06:58:00|||||||||7
1753685890000|2025-07-28 06:58:10|||||||||14
1753685900000|2025-07-28 06:58:20|||||||||7
1753685910000|2025-07-28 06:58:30|||||||||31
1753685920000|2025-07-28 06:58:40|||||||||19
1753685930000|2025-07-28 06:58:50|||||||||134
1753685940000|2025-07-28 06:59:00|||||||||14
1753685950000|2025-07-28 06:59:10|||||||||10
1753685960000|2025-07-28 06:59:20|||||||||80
1753685970000|2025-07-28 06:59:30|||||||||50
1753685980000|2025-07-28 06:59:40|||||||||9
1753685990000|2025-07-28 06:59:50|||||||||14
1753686000000|2025-07-28 07:00:00|||||||||7
1753686010000|2025-07-28 07:00:10|||||||||7
1753686020000|2025-07-28 07:00:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|38
1753686030000|2025-07-28 07:00:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|13
1753686040000|2025-07-28 07:00:40|||||||||29
1753686050000|2025-07-28 07:00:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|76
1753686060000|2025-07-28 07:01:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|189
1753686070000|2025-07-28 07:01:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|16
1753686080000|2025-07-28 07:01:20|||||||||7
1753686090000|2025-07-28 07:01:30|||||||||14
1753686100000|2025-07-28 07:01:40|||||||||7
1753686110000|2025-07-28 07:01:50|||||||||16
1753686130000|2025-07-28 07:02:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|310
1753686140000|2025-07-28 07:02:20|||||||||129
1753686150000|2025-07-28 07:02:30|||||||||14
1753686160000|2025-07-28 07:02:40|||||||||13
1753686190000|2025-07-28 07:03:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|310
1753686200000|2025-07-28 07:03:20|10824|10822|10824|10822|10824|10822|10824|10822|64
1753686210000|2025-07-28 07:03:30|||||||||100
1753686220000|2025-07-28 07:03:40|||||||||25
1753686230000|2025-07-28 07:03:50|||||||||1
1753686240000|2025-07-28 07:04:00|||||||||277
1753686250000|2025-07-28 07:04:10|||||||||1
1753686260000|2025-07-28 07:04:20|||||||||159
1753686270000|2025-07-28 07:04:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|73
1753686280000|2025-07-28 07:04:40|||||||||67
1753686290000|2025-07-28 07:04:50|||||||||3
1753686300000|2025-07-28 07:05:00|||||||||354
1753686320000|2025-07-28 07:05:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|250
1753686330000|2025-07-28 07:05:30|||||||||129
1753686340000|2025-07-28 07:05:40|||||||||250
1753686350000|2025-07-28 07:05:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|125
1753686360000|2025-07-28 07:06:00|||||||||30
1753686370000|2025-07-28 07:06:10|||||||||25
1753686390000|2025-07-28 07:06:30|||||||||26
1753686410000|2025-07-28 07:06:50|||||||||43
1753686420000|2025-07-28 07:07:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|16
1753686450000|2025-07-28 07:07:30|10828|10826|10828|10826|10828|10826|10828|10826|255
1753686460000|2025-07-28 07:07:40|||||||||177
1753686470000|2025-07-28 07:07:50|||||||||2
1753686480000|2025-07-28 07:08:00|||||||||37
1753686490000|2025-07-28 07:08:10|||||||||7
1753686500000|2025-07-28 07:08:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|430
1753686510000|2025-07-28 07:08:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|110
1753686520000|2025-07-28 07:08:40|||||||||17
1753686530000|2025-07-28 07:08:50|10828|10826|10828|10826|10828|10826|10828|10826|355
1753686540000|2025-07-28 07:09:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|85
1753686550000|2025-07-28 07:09:10|10828|10826|10828|10826|10828|10826|10828|10826|213
1753686560000|2025-07-28 07:09:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|93
1753686570000|2025-07-28 07:09:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|150
1753686580000|2025-07-28 07:09:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|182
1753686590000|2025-07-28 07:09:50|||||||||9
1753686600000|2025-07-28 07:10:00|||||||||211
1753686610000|2025-07-28 07:10:10|||||||||6
1753686620000|2025-07-28 07:10:20|||||||||22
1753686640000|2025-07-28 07:10:40|||||||||2
1753686650000|2025-07-28 07:10:50|||||||||2
1753686660000|2025-07-28 07:11:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|45
1753686670000|2025-07-28 07:11:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|97
1753686680000|2025-07-28 07:11:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|62
1753686690000|2025-07-28 07:11:30|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|123
1753686700000|2025-07-28 07:11:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|281
1753686710000|2025-07-28 07:11:50|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|64
1753686720000|2025-07-28 07:12:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|32
1753686740000|2025-07-28 07:12:20|||||||||32
1753686760000|2025-07-28 07:12:40|||||||||53
1753686770000|2025-07-28 07:12:50|||||||||2
1753686780000|2025-07-28 07:13:00|||||||||9
1753686800000|2025-07-28 07:13:20|||||||||2
1753686820000|2025-07-28 07:13:40|||||||||2
1753686840000|2025-07-28 07:14:00|||||||||2
1753686850000|2025-07-28 07:14:10|||||||||4
1753686860000|2025-07-28 07:14:20|10828|10826|10828|10826|10828|10826|10828|10826|327
1753686870000|2025-07-28 07:14:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|95
1753686880000|2025-07-28 07:14:40|||||||||3
1753686890000|2025-07-28 07:14:50|||||||||4
1753686900000|2025-07-28 07:15:00|||||||||2
1753686920000|2025-07-28 07:15:20|||||||||352
1753686940000|2025-07-28 07:15:40|||||||||1
1753686950000|2025-07-28 07:15:50|||||||||6
1753686960000|2025-07-28 07:16:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|235
1753686970000|2025-07-28 07:16:10|||||||||128
1753686980000|2025-07-28 07:16:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|183
1753686990000|2025-07-28 07:16:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|383
1753687000000|2025-07-28 07:16:40|10828|10826|10828|10826|10828|10826|10828|10826|133
1753687010000|2025-07-28 07:16:50|||||||||59
1753687020000|2025-07-28 07:17:00|||||||||29
1753687030000|2025-07-28 07:17:10|||||||||76
1753687040000|2025-07-28 07:17:20|||||||||21
1753687050000|2025-07-28 07:17:30|||||||||11
1753687060000|2025-07-28 07:17:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|117
1753687070000|2025-07-28 07:17:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|45
1753687080000|2025-07-28 07:18:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|97
1753687090000|2025-07-28 07:18:10|||||||||73
1753687100000|2025-07-28 07:18:20|||||||||204
1753687110000|2025-07-28 07:18:30|||||||||12
1753687120000|2025-07-28 07:18:40|||||||||76
1753687130000|2025-07-28 07:18:50|||||||||11
1753687140000|2025-07-28 07:19:00|||||||||12
1753687150000|2025-07-28 07:19:10|10828|10826|10828|10826|10828|10826|10828|10826|269
1753687160000|2025-07-28 07:19:20|||||||||14
1753687170000|2025-07-28 07:19:30|||||||||13
1753687180000|2025-07-28 07:19:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|261
1753687190000|2025-07-28 07:19:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|41
1753687210000|2025-07-28 07:20:10|||||||||12
1753687220000|2025-07-28 07:20:20|||||||||10
1753687230000|2025-07-28 07:20:30|10828|10826|10828|10826|10828.7|10826.7|10828|10826|367
1753687240000|2025-07-28 07:20:40|||||||||625
1753687250000|2025-07-28 07:20:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|76
1753687260000|2025-07-28 07:21:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|18
1753687270000|2025-07-28 07:21:10|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|459
1753687280000|2025-07-28 07:21:20|||||||||54
1753687290000|2025-07-28 07:21:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|177
1753687300000|2025-07-28 07:21:40|||||||||56
1753687310000|2025-07-28 07:21:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|113
1753687320000|2025-07-28 07:22:00|||||||||300
1753687330000|2025-07-28 07:22:10|10828|10826|10828|10826|10828.7|10826.7|10828|10826|256
1753687340000|2025-07-28 07:22:20|||||||||36
1753687350000|2025-07-28 07:22:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|13
1753687360000|2025-07-28 07:22:40|||||||||1
1753687380000|2025-07-28 07:23:00|||||||||2
1753687400000|2025-07-28 07:23:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|15
1753687410000|2025-07-28 07:23:30|||||||||1
1753687420000|2025-07-28 07:23:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|19
1753687430000|2025-07-28 07:23:50|||||||||6
1753687440000|2025-07-28 07:24:00|||||||||31
1753687460000|2025-07-28 07:24:20|||||||||2
1753687480000|2025-07-28 07:24:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|165
1753687490000|2025-07-28 07:24:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|30
1753687500000|2025-07-28 07:25:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|31
1753687530000|2025-07-28 07:25:30|||||||||75
1753687540000|2025-07-28 07:25:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|0
1753687550000|2025-07-28 07:25:50|||||||||52
1753687560000|2025-07-28 07:26:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|47
1753687580000|2025-07-28 07:26:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|15
1753687600000|2025-07-28 07:26:40|||||||||54
1753687630000|2025-07-28 07:27:10|||||||||19
1753687640000|2025-07-28 07:27:20|||||||||7
1753687650000|2025-07-28 07:27:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|72
1753687680000|2025-07-28 07:28:00|||||||||1
1753687740000|2025-07-28 07:29:00|10828|10826|10828|10826|10828|10826|10828|10826|199
1753687750000|2025-07-28 07:29:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|43
1753687760000|2025-07-28 07:29:20|||||||||14
1753687780000|2025-07-28 07:29:40|10828|10826|10828|10826|10828|10826|10828|10826|308
1753687790000|2025-07-28 07:29:50|||||||||1
1753687800000|2025-07-28 07:30:00|||||||||1
1753687810000|2025-07-28 07:30:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|15
1753687820000|2025-07-28 07:30:20|||||||||102
1753687830000|2025-07-28 07:30:30|||||||||24
1753687840000|2025-07-28 07:30:40|||||||||2
1753687850000|2025-07-28 07:30:50|||||||||4
1753687860000|2025-07-28 07:31:00|||||||||6
1753687870000|2025-07-28 07:31:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|84
1753687880000|2025-07-28 07:31:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|128
1753687900000|2025-07-28 07:31:40|10828|10826|10828|10826|10828|10826|10828|10826|435
1753687910000|2025-07-28 07:31:50|||||||||202
1753687920000|2025-07-28 07:32:00|||||||||11
1753687930000|2025-07-28 07:32:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|170
1753687940000|2025-07-28 07:32:20|||||||||49
1753687950000|2025-07-28 07:32:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|21
1753687970000|2025-07-28 07:32:50|||||||||2
1753687980000|2025-07-28 07:33:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|40
1753687990000|2025-07-28 07:33:10|||||||||2
1753688010000|2025-07-28 07:33:30|||||||||2
1753688020000|2025-07-28 07:33:40|||||||||14
1753688030000|2025-07-28 07:33:50|||||||||2
1753688050000|2025-07-28 07:34:10|||||||||2
1753688060000|2025-07-28 07:34:20|||||||||44
1753688080000|2025-07-28 07:34:40|||||||||2
1753688100000|2025-07-28 07:35:00|||||||||21
1753688110000|2025-07-28 07:35:10|||||||||73
1753688130000|2025-07-28 07:35:30|||||||||2
1753688140000|2025-07-28 07:35:40|||||||||2
1753688160000|2025-07-28 07:36:00|||||||||2
1753688170000|2025-07-28 07:36:10|||||||||2
1753688180000|2025-07-28 07:36:20|||||||||2
1753688190000|2025-07-28 07:36:30|||||||||2
1753688200000|2025-07-28 07:36:40|||||||||2
1753688210000|2025-07-28 07:36:50|||||||||2
1753688220000|2025-07-28 07:37:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|53
1753688230000|2025-07-28 07:37:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|13
1753688240000|2025-07-28 07:37:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|139
1753688260000|2025-07-28 07:37:40|||||||||41
1753688270000|2025-07-28 07:37:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|15
1753688280000|2025-07-28 07:38:00|||||||||2
1753688290000|2025-07-28 07:38:10|||||||||2
1753688300000|2025-07-28 07:38:20|||||||||74
1753688310000|2025-07-28 07:38:30|10828|10826|10828|10826|10828|10826|10828|10826|47
1753688320000|2025-07-28 07:38:40|||||||||2
1753688330000|2025-07-28 07:38:50|||||||||2
1753688350000|2025-07-28 07:39:10|||||||||20
1753688360000|2025-07-28 07:39:20|||||||||2
1753688370000|2025-07-28 07:39:30|||||||||2
1753688380000|2025-07-28 07:39:40|||||||||40
1753688390000|2025-07-28 07:39:50|||||||||3
1753688400000|2025-07-28 07:40:00|||||||||140
1753688430000|2025-07-28 07:40:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|62
1753688440000|2025-07-28 07:40:40|10828|10826|10828|10826|10828|10826|10828|10826|112
1753688470000|2025-07-28 07:41:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|115
1753688490000|2025-07-28 07:41:30|10828|10826|10828|10826|10828|10826|10828|10826|58
1753688520000|2025-07-28 07:42:00|||||||||21
1753688540000|2025-07-28 07:42:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|57
1753688550000|2025-07-28 07:42:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|104
1753688560000|2025-07-28 07:42:40|||||||||1
1753688570000|2025-07-28 07:42:50|10828|10826|10828|10826|10828|10826|10828|10826|26
1753688580000|2025-07-28 07:43:00|||||||||3
1753688590000|2025-07-28 07:43:10|||||||||25
1753688630000|2025-07-28 07:43:50|||||||||5
1753688650000|2025-07-28 07:44:10|||||||||1
1753688660000|2025-07-28 07:44:20|||||||||3
1753688690000|2025-07-28 07:44:50|||||||||2
1753688700000|2025-07-28 07:45:00|||||||||200
1753688710000|2025-07-28 07:45:10|||||||||1
1753688720000|2025-07-28 07:45:20|||||||||2
1753688730000|2025-07-28 07:45:30|||||||||1
1753688740000|2025-07-28 07:45:40|||||||||1
1753688750000|2025-07-28 07:45:50|||||||||1
1753688790000|2025-07-28 07:46:30|||||||||1
1753688820000|2025-07-28 07:47:00|||||||||1
1753688840000|2025-07-28 07:47:20|||||||||1
1753688860000|2025-07-28 07:47:40|||||||||53
1753688870000|2025-07-28 07:47:50|||||||||3
1753688880000|2025-07-28 07:48:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|23
1753688890000|2025-07-28 07:48:10|10828|10826|10828|10826|10828|10826|10828|10826|57
1753688910000|2025-07-28 07:48:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|25
1753688920000|2025-07-28 07:48:40|10828|10826|10828|10826|10828|10826|10828|10826|46
1753688940000|2025-07-28 07:49:00|||||||||15
1753688980000|2025-07-28 07:49:40|||||||||1
1753688990000|2025-07-28 07:49:50|||||||||20
1753689000000|2025-07-28 07:50:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|83
1753689010000|2025-07-28 07:50:10|||||||||150
1753689020000|2025-07-28 07:50:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|138
1753689030000|2025-07-28 07:50:30|||||||||1
1753689040000|2025-07-28 07:50:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|29
1753689050000|2025-07-28 07:50:50|||||||||1
1753689060000|2025-07-28 07:51:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|49
1753689070000|2025-07-28 07:51:10|10828|10826|10828|10826|10828|10826|10828|10826|37
1753689080000|2025-07-28 07:51:20|||||||||4
1753689090000|2025-07-28 07:51:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|100
1753689100000|2025-07-28 07:51:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|45
1753689110000|2025-07-28 07:51:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|28
1753689120000|2025-07-28 07:52:00|||||||||5
1753689140000|2025-07-28 07:52:20|||||||||15
1753689150000|2025-07-28 07:52:30|||||||||1
1753689160000|2025-07-28 07:52:40|||||||||20
1753689170000|2025-07-28 07:52:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|52
1753689180000|2025-07-28 07:53:00|||||||||1
1753689190000|2025-07-28 07:53:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|205
1753689210000|2025-07-28 07:53:30|||||||||4
1753689220000|2025-07-28 07:53:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|9
1753689230000|2025-07-28 07:53:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|379
1753689240000|2025-07-28 07:54:00|||||||||1
1753689250000|2025-07-28 07:54:10|||||||||1
1753689270000|2025-07-28 07:54:30|||||||||201
1753689280000|2025-07-28 07:54:40|||||||||39
1753689290000|2025-07-28 07:54:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|26
1753689300000|2025-07-28 07:55:00|||||||||8
1753689310000|2025-07-28 07:55:10|||||||||78
1753689320000|2025-07-28 07:55:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|212
1753689330000|2025-07-28 07:55:30|||||||||5
1753689340000|2025-07-28 07:55:40|||||||||46
1753689350000|2025-07-28 07:55:50|||||||||6
1753689360000|2025-07-28 07:56:00|||||||||1
1753689370000|2025-07-28 07:56:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|161
1753689390000|2025-07-28 07:56:30|||||||||6
1753689400000|2025-07-28 07:56:40|||||||||1
1753689420000|2025-07-28 07:57:00|||||||||13
1753689440000|2025-07-28 07:57:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|128
1753689450000|2025-07-28 07:57:30|||||||||2
1753689470000|2025-07-28 07:57:50|||||||||1
1753689480000|2025-07-28 07:58:00|||||||||135
1753689490000|2025-07-28 07:58:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|16
1753689500000|2025-07-28 07:58:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|24
1753689510000|2025-07-28 07:58:30|||||||||1
1753689520000|2025-07-28 07:58:40|||||||||1
1753689530000|2025-07-28 07:58:50|||||||||2
1753689540000|2025-07-28 07:59:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1753689560000|2025-07-28 07:59:20|||||||||1
1753689580000|2025-07-28 07:59:40|||||||||1
1753689590000|2025-07-28 07:59:50|||||||||34
1753689600000|2025-07-28 08:00:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|95
1753689620000|2025-07-28 08:00:20|||||||||1
1753689630000|2025-07-28 08:00:30|||||||||26
1753689650000|2025-07-28 08:00:50|||||||||1
1753689660000|2025-07-28 08:01:00|||||||||217
1753689670000|2025-07-28 08:01:10|||||||||3
1753689680000|2025-07-28 08:01:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|284
1753689690000|2025-07-28 08:01:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|13
1753689700000|2025-07-28 08:01:40|||||||||1
1753689740000|2025-07-28 08:02:20|||||||||5
1753689750000|2025-07-28 08:02:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|183
1753689760000|2025-07-28 08:02:40|||||||||1
1753689770000|2025-07-28 08:02:50|||||||||3
1753689790000|2025-07-28 08:03:10|||||||||1
1753689800000|2025-07-28 08:03:20|||||||||3
1753689820000|2025-07-28 08:03:40|||||||||644
1753689830000|2025-07-28 08:03:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|105
1753689840000|2025-07-28 08:04:00|||||||||21
1753689860000|2025-07-28 08:04:20|||||||||8
1753689870000|2025-07-28 08:04:30|||||||||1
1753689890000|2025-07-28 08:04:50|||||||||1
1753689900000|2025-07-28 08:05:00|||||||||6
1753689910000|2025-07-28 08:05:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|3
1753689920000|2025-07-28 08:05:20|||||||||33
1753689940000|2025-07-28 08:05:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|77
1753689960000|2025-07-28 08:06:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|51
1753689990000|2025-07-28 08:06:30|||||||||25
1753690000000|2025-07-28 08:06:40|||||||||3
1753690010000|2025-07-28 08:06:50|||||||||21
1753690020000|2025-07-28 08:07:00|||||||||1
1753690030000|2025-07-28 08:07:10|||||||||3
1753690060000|2025-07-28 08:07:40|||||||||15
1753690070000|2025-07-28 08:07:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1753690080000|2025-07-28 08:08:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|76
1753690090000|2025-07-28 08:08:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|79
1753690110000|2025-07-28 08:08:30|||||||||50
1753690130000|2025-07-28 08:08:50|||||||||16
1753690150000|2025-07-28 08:09:10|10828|10826|10828|10826|10828|10826|10828|10826|22
1753690160000|2025-07-28 08:09:20|||||||||83
1753690170000|2025-07-28 08:09:30|||||||||4
1753690180000|2025-07-28 08:09:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|109
1753690190000|2025-07-28 08:09:50|||||||||1
1753690200000|2025-07-28 08:10:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|102
1753690210000|2025-07-28 08:10:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|50
1753690220000|2025-07-28 08:10:20|||||||||2
1753690240000|2025-07-28 08:10:40|||||||||2
1753690250000|2025-07-28 08:10:50|||||||||2
1753690260000|2025-07-28 08:11:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|26
1753690270000|2025-07-28 08:11:10|||||||||3
1753690280000|2025-07-28 08:11:20|10828|10826|10828|10826|10828|10826|10828|10826|40
1753690290000|2025-07-28 08:11:30|||||||||2
1753690310000|2025-07-28 08:11:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|45
1753690320000|2025-07-28 08:12:00|10828|10826|10828|10826|10828|10826|10828|10826|6
1753690330000|2025-07-28 08:12:10|||||||||38
1753690340000|2025-07-28 08:12:20|||||||||2
1753690360000|2025-07-28 08:12:40|||||||||5
1753690370000|2025-07-28 08:12:50|||||||||2
1753690380000|2025-07-28 08:13:00|||||||||24
1753690390000|2025-07-28 08:13:10|||||||||6
1753690410000|2025-07-28 08:13:30|||||||||2
1753690430000|2025-07-28 08:13:50|||||||||43
1753690440000|2025-07-28 08:14:00|||||||||5
1753690450000|2025-07-28 08:14:10|||||||||2
1753690470000|2025-07-28 08:14:30|||||||||2
1753690480000|2025-07-28 08:14:40|||||||||3
1753690490000|2025-07-28 08:14:50|||||||||4
1753690500000|2025-07-28 08:15:00|||||||||5
1753690510000|2025-07-28 08:15:10|||||||||2
1753690520000|2025-07-28 08:15:20|||||||||5
1753690530000|2025-07-28 08:15:30|||||||||2
1753690540000|2025-07-28 08:15:40|||||||||40
1753690560000|2025-07-28 08:16:00|||||||||7
1753690570000|2025-07-28 08:16:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1577
1753690580000|2025-07-28 08:16:20|||||||||17
1753690590000|2025-07-28 08:16:30|||||||||3
1753690600000|2025-07-28 08:16:40|||||||||3
1753690610000|2025-07-28 08:16:50|||||||||3
1753690620000|2025-07-28 08:17:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|49
1753690630000|2025-07-28 08:17:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|155
1753690650000|2025-07-28 08:17:30|||||||||16
1753690670000|2025-07-28 08:17:50|||||||||2
1753690680000|2025-07-28 08:18:00|||||||||256
1753690690000|2025-07-28 08:18:10|||||||||14
1753690700000|2025-07-28 08:18:20|||||||||2
1753690720000|2025-07-28 08:18:40|||||||||5
1753690730000|2025-07-28 08:18:50|||||||||16
1753690750000|2025-07-28 08:19:10|||||||||2
1753690760000|2025-07-28 08:19:20|||||||||129
1753690770000|2025-07-28 08:19:30|||||||||8
1753690780000|2025-07-28 08:19:40|||||||||10
1753690790000|2025-07-28 08:19:50|||||||||10
1753690800000|2025-07-28 08:20:00|||||||||33
1753690810000|2025-07-28 08:20:10|10828|10826|10828|10826|10828|10826|10828|10826|114
1753690820000|2025-07-28 08:20:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|72
1753690860000|2025-07-28 08:21:00|||||||||43
1753690870000|2025-07-28 08:21:10|||||||||47
1753690880000|2025-07-28 08:21:20|||||||||9
1753690890000|2025-07-28 08:21:30|10828|10826|10828|10826|10828|10826|10828|10826|320
1753690910000|2025-07-28 08:21:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|137
1753690920000|2025-07-28 08:22:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|104
1753690930000|2025-07-28 08:22:10|||||||||1
1753690940000|2025-07-28 08:22:20|||||||||20
1753690970000|2025-07-28 08:22:50|||||||||42
1753691030000|2025-07-28 08:23:50|||||||||18
1753691040000|2025-07-28 08:24:00|||||||||1
1753691070000|2025-07-28 08:24:30|||||||||3
1753691090000|2025-07-28 08:24:50|||||||||1
1753691100000|2025-07-28 08:25:00|||||||||60
1753691110000|2025-07-28 08:25:10|||||||||3
1753691130000|2025-07-28 08:25:30|||||||||2
1753691150000|2025-07-28 08:25:50|||||||||4
1753691190000|2025-07-28 08:26:30|||||||||1
1753691200000|2025-07-28 08:26:40|||||||||3
1753691210000|2025-07-28 08:26:50|||||||||1
1753691240000|2025-07-28 08:27:20|||||||||3
1753691260000|2025-07-28 08:27:40|||||||||16
1753691270000|2025-07-28 08:27:50|||||||||1
1753691280000|2025-07-28 08:28:00|||||||||3
1753691290000|2025-07-28 08:28:10|||||||||7
1753691300000|2025-07-28 08:28:20|||||||||500
1753691330000|2025-07-28 08:28:50|||||||||3
1753691380000|2025-07-28 08:29:40|10828|10826|10828|10826|10828|10826|10828|10826|55
1753691390000|2025-07-28 08:29:50|||||||||1
1753691410000|2025-07-28 08:30:10|||||||||1
1753691450000|2025-07-28 08:30:50|||||||||6
1753691470000|2025-07-28 08:31:10|||||||||1
1753691480000|2025-07-28 08:31:20|||||||||41
1753691500000|2025-07-28 08:31:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|80
1753691510000|2025-07-28 08:31:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|39
1753691520000|2025-07-28 08:32:00|10828|10826|10828|10826|10828|10826|10827.2|10825.2|206
1753691530000|2025-07-28 08:32:10|||||||||145
1753691540000|2025-07-28 08:32:20|||||||||1
1753691560000|2025-07-28 08:32:40|||||||||1
1753691570000|2025-07-28 08:32:50|||||||||2
1753691580000|2025-07-28 08:33:00|||||||||3
1753691590000|2025-07-28 08:33:10|||||||||1
1753691600000|2025-07-28 08:33:20|||||||||2
1753691610000|2025-07-28 08:33:30|||||||||1
1753691620000|2025-07-28 08:33:40|||||||||27
1753691630000|2025-07-28 08:33:50|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|168
1753691640000|2025-07-28 08:34:00|||||||||32
1753691660000|2025-07-28 08:34:20|||||||||1
1753691670000|2025-07-28 08:34:30|||||||||1
1753691680000|2025-07-28 08:34:40|||||||||1
1753691700000|2025-07-28 08:35:00|10828|10826|10828|10826|10828|10826|10828|10826|578
1753691710000|2025-07-28 08:35:10|||||||||6
1753691720000|2025-07-28 08:35:20|||||||||1
1753691740000|2025-07-28 08:35:40|||||||||1
1753691750000|2025-07-28 08:35:50|||||||||1
1753691760000|2025-07-28 08:36:00|||||||||1
1753691770000|2025-07-28 08:36:10|||||||||38
1753691780000|2025-07-28 08:36:20|||||||||3
1753691790000|2025-07-28 08:36:30|||||||||3
1753691800000|2025-07-28 08:36:40|||||||||67
1753691810000|2025-07-28 08:36:50|||||||||1
1753691820000|2025-07-28 08:37:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|234
1753691830000|2025-07-28 08:37:10|||||||||1
1753691840000|2025-07-28 08:37:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|151
1753691850000|2025-07-28 08:37:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|3
1753691860000|2025-07-28 08:37:40|||||||||2
1753691880000|2025-07-28 08:38:00|||||||||144
1753691890000|2025-07-28 08:38:10|||||||||1
1753691900000|2025-07-28 08:38:20|||||||||1
1753691920000|2025-07-28 08:38:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|3
1753691940000|2025-07-28 08:39:00|||||||||5
1753691960000|2025-07-28 08:39:20|||||||||1
1753691970000|2025-07-28 08:39:30|||||||||4
1753691980000|2025-07-28 08:39:40|||||||||1
1753691990000|2025-07-28 08:39:50|||||||||4
1753692000000|2025-07-28 08:40:00|||||||||4
1753692020000|2025-07-28 08:40:20|||||||||100
1753692090000|2025-07-28 08:41:30|||||||||6
1753692100000|2025-07-28 08:41:40|||||||||2
1753692140000|2025-07-28 08:42:20|||||||||40
1753692160000|2025-07-28 08:42:40|||||||||1
1753692170000|2025-07-28 08:42:50|||||||||1
1753692180000|2025-07-28 08:43:00|10828|10826|10828|10826|10828|10826|10828|10826|7
1753692260000|2025-07-28 08:44:20|||||||||8
1753692280000|2025-07-28 08:44:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|532
1753692340000|2025-07-28 08:45:40|10828|10826|10828|10826|10828|10826|10828|10826|52
1753692350000|2025-07-28 08:45:50|||||||||50
1753692360000|2025-07-28 08:46:00|||||||||32
1753692370000|2025-07-28 08:46:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|38
1753692390000|2025-07-28 08:46:30|||||||||39
1753692410000|2025-07-28 08:46:50|||||||||1
1753692440000|2025-07-28 08:47:20|||||||||1
1753692450000|2025-07-28 08:47:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|308
1753692510000|2025-07-28 08:48:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|17
1753692520000|2025-07-28 08:48:40|||||||||21
1753692530000|2025-07-28 08:48:50|10828|10826|10828|10826|10828|10826|10828|10826|83
1753692590000|2025-07-28 08:49:50|||||||||2
1753692610000|2025-07-28 08:50:10|||||||||1
1753692660000|2025-07-28 08:51:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|383
1753692670000|2025-07-28 08:51:10|10828|10826|10828|10826|10828|10826|10828|10826|440
1753692680000|2025-07-28 08:51:20|||||||||1
1753692690000|2025-07-28 08:51:30|||||||||4
1753692700000|2025-07-28 08:51:40|||||||||30
1753692710000|2025-07-28 08:51:50|||||||||112
1753692730000|2025-07-28 08:52:10|||||||||1
1753692740000|2025-07-28 08:52:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|104
1753692750000|2025-07-28 08:52:30|||||||||3
1753692760000|2025-07-28 08:52:40|||||||||1
1753692780000|2025-07-28 08:53:00|||||||||1
1753692790000|2025-07-28 08:53:10|||||||||1
1753692810000|2025-07-28 08:53:30|||||||||169
1753692820000|2025-07-28 08:53:40|||||||||107
1753692830000|2025-07-28 08:53:50|||||||||14
1753692840000|2025-07-28 08:54:00|||||||||80
1753692860000|2025-07-28 08:54:20|||||||||34
1753692870000|2025-07-28 08:54:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|59
1753692880000|2025-07-28 08:54:40|||||||||13
1753692900000|2025-07-28 08:55:00|||||||||1
1753692910000|2025-07-28 08:55:10|||||||||1
1753692920000|2025-07-28 08:55:20|||||||||1
1753692930000|2025-07-28 08:55:30|||||||||1
1753692940000|2025-07-28 08:55:40|||||||||1
1753692950000|2025-07-28 08:55:50|||||||||1
1753692970000|2025-07-28 08:56:10|||||||||1
1753692980000|2025-07-28 08:56:20|||||||||1
1753692990000|2025-07-28 08:56:30|||||||||1
1753693000000|2025-07-28 08:56:40|||||||||1
1753693010000|2025-07-28 08:56:50|10828|10826|10828|10826|10828|10826|10828|10826|217
1753693020000|2025-07-28 08:57:00|||||||||1
1753693030000|2025-07-28 08:57:10|||||||||37
1753693040000|2025-07-28 08:57:20|||||||||1
1753693060000|2025-07-28 08:57:40|||||||||1
1753693070000|2025-07-28 08:57:50|||||||||1
1753693080000|2025-07-28 08:58:00|||||||||1
1753693090000|2025-07-28 08:58:10|||||||||1
1753693100000|2025-07-28 08:58:20|||||||||27
1753693130000|2025-07-28 08:58:50|||||||||17
1753693140000|2025-07-28 08:59:00|||||||||1
1753693150000|2025-07-28 08:59:10|||||||||16
1753693160000|2025-07-28 08:59:20|||||||||15
1753693170000|2025-07-28 08:59:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|57
1753693190000|2025-07-28 08:59:50|||||||||4
1753693220000|2025-07-28 09:00:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|305
1753693240000|2025-07-28 09:00:40|||||||||29
1753693250000|2025-07-28 09:00:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|305
1753693260000|2025-07-28 09:01:00|||||||||1
1753693330000|2025-07-28 09:02:10|||||||||27
1753693340000|2025-07-28 09:02:20|||||||||2
1753693360000|2025-07-28 09:02:40|||||||||59
1753693400000|2025-07-28 09:03:20|||||||||2
1753693410000|2025-07-28 09:03:30|||||||||7
1753693420000|2025-07-28 09:03:40|||||||||1
1753693470000|2025-07-28 09:04:30|||||||||4
1753693490000|2025-07-28 09:04:50|||||||||313
1753693500000|2025-07-28 09:05:00|||||||||1
1753693520000|2025-07-28 09:05:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|114
1753693530000|2025-07-28 09:05:30|||||||||6
1753693620000|2025-07-28 09:07:00|||||||||21
1753693630000|2025-07-28 09:07:10|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|26
1753693640000|2025-07-28 09:07:20|||||||||15
1753693680000|2025-07-28 09:08:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|45
1753693690000|2025-07-28 09:08:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|93
1753693700000|2025-07-28 09:08:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|9
1753693750000|2025-07-28 09:09:10|||||||||25
1753693790000|2025-07-28 09:09:50|||||||||2
1753693800000|2025-07-28 09:10:00|||||||||1
1753693820000|2025-07-28 09:10:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|53
1753693830000|2025-07-28 09:10:30|||||||||9
1753693840000|2025-07-28 09:10:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|72
1753693850000|2025-07-28 09:10:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|111
1753693860000|2025-07-28 09:11:00|||||||||7
1753693870000|2025-07-28 09:11:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|103
1753693880000|2025-07-28 09:11:20|||||||||58
1753693890000|2025-07-28 09:11:30|||||||||2
1753693900000|2025-07-28 09:11:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|82
1753693910000|2025-07-28 09:11:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|30
1753693920000|2025-07-28 09:12:00|||||||||2
1753693930000|2025-07-28 09:12:10|||||||||155
1753693940000|2025-07-28 09:12:20|||||||||13
1753693960000|2025-07-28 09:12:40|||||||||2
1753693970000|2025-07-28 09:12:50|||||||||13
1753693980000|2025-07-28 09:13:00|||||||||1
1753693990000|2025-07-28 09:13:10|||||||||162
1753694010000|2025-07-28 09:13:30|10828|10826|10828|10826|10828|10826|10828|10826|40
1753694020000|2025-07-28 09:13:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|8
1753694030000|2025-07-28 09:13:50|||||||||113
1753694040000|2025-07-28 09:14:00|||||||||25
1753694050000|2025-07-28 09:14:10|||||||||12
1753694060000|2025-07-28 09:14:20|||||||||11
1753694080000|2025-07-28 09:14:40|||||||||22
1753694090000|2025-07-28 09:14:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|270
1753694100000|2025-07-28 09:15:00|||||||||4
1753694110000|2025-07-28 09:15:10|||||||||29
1753694120000|2025-07-28 09:15:20|10828|10826|10828|10826|10828|10826|10828|10826|19
1753694130000|2025-07-28 09:15:30|||||||||1
1753694140000|2025-07-28 09:15:40|||||||||2
1753694160000|2025-07-28 09:16:00|||||||||2
1753694190000|2025-07-28 09:16:30|||||||||2
1753694210000|2025-07-28 09:16:50|||||||||2
1753694220000|2025-07-28 09:17:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|155
1753694240000|2025-07-28 09:17:20|||||||||3
1753694260000|2025-07-28 09:17:40|||||||||7
1753694270000|2025-07-28 09:17:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|13
1753694280000|2025-07-28 09:18:00|||||||||9
1753694290000|2025-07-28 09:18:10|||||||||5
1753694300000|2025-07-28 09:18:20|||||||||3
1753694310000|2025-07-28 09:18:30|10828|10826|10828|10826|10828|10826|10828|10826|63
1753694330000|2025-07-28 09:18:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|77
1753694340000|2025-07-28 09:19:00|10828|10826|10828|10826|10828|10826|10828|10826|25
1753694370000|2025-07-28 09:19:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|152
1753694380000|2025-07-28 09:19:40|||||||||15
1753694390000|2025-07-28 09:19:50|||||||||11
1753694400000|2025-07-28 09:20:00|||||||||8
1753694450000|2025-07-28 09:20:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|153
1753694460000|2025-07-28 09:21:00|||||||||109
1753694470000|2025-07-28 09:21:10|||||||||3
1753694510000|2025-07-28 09:21:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|26
1753694530000|2025-07-28 09:22:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10
1753694580000|2025-07-28 09:23:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|126
1753694590000|2025-07-28 09:23:10|||||||||16
1753694610000|2025-07-28 09:23:30|||||||||26
1753694620000|2025-07-28 09:23:40|||||||||39
1753694640000|2025-07-28 09:24:00|||||||||1
1753694670000|2025-07-28 09:24:30|||||||||21
1753694700000|2025-07-28 09:25:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|296
1753694720000|2025-07-28 09:25:20|||||||||6
1753694750000|2025-07-28 09:25:50|||||||||17
1753694760000|2025-07-28 09:26:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|12
1753694770000|2025-07-28 09:26:10|||||||||131
1753694800000|2025-07-28 09:26:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|221
1753694820000|2025-07-28 09:27:00|||||||||1
1753694830000|2025-07-28 09:27:10|||||||||335
1753694860000|2025-07-28 09:27:40|||||||||2
1753694910000|2025-07-28 09:28:30|||||||||1
1753694930000|2025-07-28 09:28:50|||||||||1
1753694980000|2025-07-28 09:29:40|||||||||272
1753694990000|2025-07-28 09:29:50|||||||||2
1753695000000|2025-07-28 09:30:00|||||||||1
1753695020000|2025-07-28 09:30:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|16
1753695030000|2025-07-28 09:30:30|||||||||2
1753695040000|2025-07-28 09:30:40|||||||||42
1753695050000|2025-07-28 09:30:50|||||||||10
1753695060000|2025-07-28 09:31:00|||||||||41
1753695070000|2025-07-28 09:31:10|||||||||17
1753695080000|2025-07-28 09:31:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|26
1753695100000|2025-07-28 09:31:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|172
1753695110000|2025-07-28 09:31:50|||||||||13
1753695120000|2025-07-28 09:32:00|||||||||6
1753695130000|2025-07-28 09:32:10|||||||||1
1753695140000|2025-07-28 09:32:20|||||||||2
1753695150000|2025-07-28 09:32:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|45
1753695160000|2025-07-28 09:32:40|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|18
1753695170000|2025-07-28 09:32:50|||||||||126
1753695180000|2025-07-28 09:33:00|||||||||1
1753695190000|2025-07-28 09:33:10|||||||||1
1753695200000|2025-07-28 09:33:20|||||||||2
1753695210000|2025-07-28 09:33:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|72
1753695230000|2025-07-28 09:33:50|||||||||1
1753695250000|2025-07-28 09:34:10|||||||||1
1753695260000|2025-07-28 09:34:20|||||||||1
1753695270000|2025-07-28 09:34:30|10829.5|10827.5|10829.9|10827.9|10830.3|10828.3|10829.5|10827.5|42
1753695280000|2025-07-28 09:34:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|0
1753695290000|2025-07-28 09:34:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|12
1753695320000|2025-07-28 09:35:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|26
1753695330000|2025-07-28 09:35:30|||||||||1
1753695350000|2025-07-28 09:35:50|||||||||1
1753695360000|2025-07-28 09:36:00|||||||||4
1753695380000|2025-07-28 09:36:20|||||||||20
1753695390000|2025-07-28 09:36:30|||||||||456
1753695400000|2025-07-28 09:36:40|||||||||19
1753695420000|2025-07-28 09:37:00|||||||||1
1753695430000|2025-07-28 09:37:10|||||||||19
1753695440000|2025-07-28 09:37:20|||||||||1
1753695450000|2025-07-28 09:37:30|||||||||34
1753695460000|2025-07-28 09:37:40|||||||||19
1753695470000|2025-07-28 09:37:50|||||||||1
1753695480000|2025-07-28 09:38:00|||||||||18
1753695490000|2025-07-28 09:38:10|||||||||1
1753695500000|2025-07-28 09:38:20|||||||||1
1753695510000|2025-07-28 09:38:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|38
1753695520000|2025-07-28 09:38:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|33
1753695530000|2025-07-28 09:38:50|||||||||18
1753695540000|2025-07-28 09:39:00|||||||||12
1753695550000|2025-07-28 09:39:10|||||||||1
1753695560000|2025-07-28 09:39:20|||||||||18
1753695570000|2025-07-28 09:39:30|||||||||1
1753695580000|2025-07-28 09:39:40|||||||||1
1753695590000|2025-07-28 09:39:50|||||||||22
1753695600000|2025-07-28 09:40:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|98
1753695610000|2025-07-28 09:40:10|||||||||18
1753695640000|2025-07-28 09:40:40|||||||||14
1753695650000|2025-07-28 09:40:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|15
1753695660000|2025-07-28 09:41:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|7
1753695670000|2025-07-28 09:41:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|4
1753695780000|2025-07-28 09:43:00|||||||||6
1753695840000|2025-07-28 09:44:00|||||||||7
1753695870000|2025-07-28 09:44:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|175
1753695890000|2025-07-28 09:44:50|||||||||1
1753695920000|2025-07-28 09:45:20|||||||||1
1753695960000|2025-07-28 09:46:00|||||||||1
1753695970000|2025-07-28 09:46:10|||||||||1
1753695980000|2025-07-28 09:46:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|89
1753696000000|2025-07-28 09:46:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|54
1753696020000|2025-07-28 09:47:00|10829.5|10827.5|10829.9|10827.9|10830.3|10828.3|10829.5|10827.5|37
1753696030000|2025-07-28 09:47:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|2
1753696040000|2025-07-28 09:47:20|10829.9|10827.9|10829.9|10827.9|10830.3|10828.3|10829.9|10827.9|3
1753696050000|2025-07-28 09:47:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|4
1753696100000|2025-07-28 09:48:20|||||||||1
1753696130000|2025-07-28 09:48:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|58
1753696140000|2025-07-28 09:49:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|52
1753696150000|2025-07-28 09:49:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|73
1753696190000|2025-07-28 09:49:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|36
1753696200000|2025-07-28 09:50:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|0
1753696220000|2025-07-28 09:50:20|||||||||225
1753696240000|2025-07-28 09:50:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|53
1753696250000|2025-07-28 09:50:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|131
1753696270000|2025-07-28 09:51:10|||||||||2
1753696280000|2025-07-28 09:51:20|||||||||3
1753696290000|2025-07-28 09:51:30|||||||||1
1753696310000|2025-07-28 09:51:50|||||||||1
1753696340000|2025-07-28 09:52:20|||||||||1
1753696360000|2025-07-28 09:52:40|||||||||1
1753696380000|2025-07-28 09:53:00|||||||||1
1753696400000|2025-07-28 09:53:20|||||||||1
1753696420000|2025-07-28 09:53:40|||||||||258
1753696430000|2025-07-28 09:53:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1
1753696460000|2025-07-28 09:54:20|||||||||61
1753696470000|2025-07-28 09:54:30|||||||||73
1753696480000|2025-07-28 09:54:40|||||||||25
1753696500000|2025-07-28 09:55:00|||||||||2
1753696510000|2025-07-28 09:55:10|||||||||11
1753696530000|2025-07-28 09:55:30|10828|10826|10828|10826|10828|10826|10828|10826|2
1753696560000|2025-07-28 09:56:00|||||||||1
1753696580000|2025-07-28 09:56:20|||||||||211
1753696590000|2025-07-28 09:56:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|78
1753696600000|2025-07-28 09:56:40|10828|10826|10828|10826|10828|10826|10828|10826|61
1753696640000|2025-07-28 09:57:20|||||||||1
1753696660000|2025-07-28 09:57:40|||||||||4
1753696680000|2025-07-28 09:58:00|||||||||3
1753696690000|2025-07-28 09:58:10|||||||||226
1753696700000|2025-07-28 09:58:20|||||||||1
1753696710000|2025-07-28 09:58:30|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|10828.3|10826.3|33
1753696720000|2025-07-28 09:58:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|29
1753696730000|2025-07-28 09:58:50|||||||||2
1753696740000|2025-07-28 09:59:00|||||||||29
1753696750000|2025-07-28 09:59:10|||||||||2
1753696760000|2025-07-28 09:59:20|||||||||1
1753696780000|2025-07-28 09:59:40|||||||||1
1753696790000|2025-07-28 09:59:50|||||||||4
1753696800000|2025-07-28 10:00:00|||||||||688
1753696810000|2025-07-28 10:00:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|852
1753696820000|2025-07-28 10:00:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|22
1753696830000|2025-07-28 10:00:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|20
1753696840000|2025-07-28 10:00:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|41
1753696870000|2025-07-28 10:01:10|||||||||1
1753696880000|2025-07-28 10:01:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|15
1753696900000|2025-07-28 10:01:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|130
1753696910000|2025-07-28 10:01:50|||||||||1
1753697010000|2025-07-28 10:03:30|||||||||1
1753697060000|2025-07-28 10:04:20|||||||||100
1753697070000|2025-07-28 10:04:30|||||||||94
1753697080000|2025-07-28 10:04:40|10828|10826|10828|10826|10828|10826|10828|10826|45
1753697090000|2025-07-28 10:04:50|||||||||48
1753697130000|2025-07-28 10:05:30|||||||||9
1753697190000|2025-07-28 10:06:30|||||||||1
1753697200000|2025-07-28 10:06:40|||||||||3
1753697210000|2025-07-28 10:06:50|||||||||1
1753697230000|2025-07-28 10:07:10|||||||||1
1753697250000|2025-07-28 10:07:30|||||||||1
1753697270000|2025-07-28 10:07:50|||||||||1
1753697290000|2025-07-28 10:08:10|||||||||1
1753697300000|2025-07-28 10:08:20|||||||||1
1753697310000|2025-07-28 10:08:30|||||||||2
1753697320000|2025-07-28 10:08:40|||||||||3
1753697330000|2025-07-28 10:08:50|||||||||8
1753697340000|2025-07-28 10:09:00|||||||||1
1753697350000|2025-07-28 10:09:10|||||||||2
1753697380000|2025-07-28 10:09:40|||||||||1
1753697390000|2025-07-28 10:09:50|||||||||2
1753697400000|2025-07-28 10:10:00|||||||||1
1753697410000|2025-07-28 10:10:10|||||||||1
1753697460000|2025-07-28 10:11:00|||||||||15
1753697470000|2025-07-28 10:11:10|||||||||36
1753697480000|2025-07-28 10:11:20|||||||||1
1753697490000|2025-07-28 10:11:30|||||||||1
1753697500000|2025-07-28 10:11:40|||||||||1
1753697520000|2025-07-28 10:12:00|||||||||1
1753697530000|2025-07-28 10:12:10|||||||||2
1753697540000|2025-07-28 10:12:20|||||||||120
1753697550000|2025-07-28 10:12:30|||||||||71
1753697560000|2025-07-28 10:12:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|14
1753697570000|2025-07-28 10:12:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|83
1753697580000|2025-07-28 10:13:00|||||||||1
1753697590000|2025-07-28 10:13:10|||||||||1
1753697600000|2025-07-28 10:13:20|||||||||1
1753697610000|2025-07-28 10:13:30|||||||||20
1753697620000|2025-07-28 10:13:40|||||||||1
1753697630000|2025-07-28 10:13:50|||||||||1
1753697640000|2025-07-28 10:14:00|||||||||1
1753697650000|2025-07-28 10:14:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|1188
1753697670000|2025-07-28 10:14:30|||||||||1
1753697680000|2025-07-28 10:14:40|||||||||1
1753697700000|2025-07-28 10:15:00|||||||||1
1753697710000|2025-07-28 10:15:10|||||||||1
1753697730000|2025-07-28 10:15:30|||||||||1
1753697740000|2025-07-28 10:15:40|||||||||5
1753697760000|2025-07-28 10:16:00|||||||||1
1753697770000|2025-07-28 10:16:10|||||||||297
1753697790000|2025-07-28 10:16:30|||||||||1
1753697800000|2025-07-28 10:16:40|||||||||1
1753697810000|2025-07-28 10:16:50|||||||||1
1753697820000|2025-07-28 10:17:00|||||||||124
1753697830000|2025-07-28 10:17:10|||||||||7
1753697840000|2025-07-28 10:17:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|298
1753697850000|2025-07-28 10:17:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826|10824|27
1753697860000|2025-07-28 10:17:40|||||||||1
1753697870000|2025-07-28 10:17:50|||||||||3
1753697880000|2025-07-28 10:18:00|||||||||1
1753697890000|2025-07-28 10:18:10|||||||||1
1753697900000|2025-07-28 10:18:20|||||||||1
1753697920000|2025-07-28 10:18:40|||||||||1
1753697930000|2025-07-28 10:18:50|||||||||1
1753697950000|2025-07-28 10:19:10|||||||||120
1753697960000|2025-07-28 10:19:20|||||||||38
1753697970000|2025-07-28 10:19:30|||||||||1
1753697980000|2025-07-28 10:19:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1014
1753697990000|2025-07-28 10:19:50|||||||||24
1753698050000|2025-07-28 10:20:50|||||||||1
1753698060000|2025-07-28 10:21:00|||||||||1
1753698100000|2025-07-28 10:21:40|||||||||20
1753698110000|2025-07-28 10:21:50|||||||||10
1753698120000|2025-07-28 10:22:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|22
1753698130000|2025-07-28 10:22:10|||||||||13
1753698150000|2025-07-28 10:22:30|||||||||18
1753698160000|2025-07-28 10:22:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|74
1753698170000|2025-07-28 10:22:50|||||||||32
1753698180000|2025-07-28 10:23:00|||||||||27
1753698190000|2025-07-28 10:23:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|45
1753698200000|2025-07-28 10:23:20|||||||||22
1753698210000|2025-07-28 10:23:30|||||||||25
1753698220000|2025-07-28 10:23:40|||||||||18
1753698230000|2025-07-28 10:23:50|||||||||1
1753698240000|2025-07-28 10:24:00|||||||||18
1753698250000|2025-07-28 10:24:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|31
1753698260000|2025-07-28 10:24:20|||||||||9
1753698270000|2025-07-28 10:24:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|113
1753698280000|2025-07-28 10:24:40|||||||||15
1753698290000|2025-07-28 10:24:50|||||||||18
1753698310000|2025-07-28 10:25:10|||||||||14
1753698320000|2025-07-28 10:25:20|||||||||1
1753698330000|2025-07-28 10:25:30|||||||||15
1753698350000|2025-07-28 10:25:50|||||||||1
1753698370000|2025-07-28 10:26:10|||||||||16
1753698390000|2025-07-28 10:26:30|||||||||112
1753698400000|2025-07-28 10:26:40|||||||||1
1753698450000|2025-07-28 10:27:30|||||||||2
1753698460000|2025-07-28 10:27:40|||||||||109
1753698470000|2025-07-28 10:27:50|||||||||8
1753698480000|2025-07-28 10:28:00|||||||||5
1753698500000|2025-07-28 10:28:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|102
1753698570000|2025-07-28 10:29:30|||||||||4
1753698580000|2025-07-28 10:29:40|||||||||73
1753698590000|2025-07-28 10:29:50|||||||||36
1753698610000|2025-07-28 10:30:10|||||||||1
1753698620000|2025-07-28 10:30:20|||||||||1
1753698630000|2025-07-28 10:30:30|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|262
1753698640000|2025-07-28 10:30:40|||||||||1
1753698650000|2025-07-28 10:30:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|53
1753698660000|2025-07-28 10:31:00|||||||||4
1753698680000|2025-07-28 10:31:20|||||||||1
1753698700000|2025-07-28 10:31:40|||||||||1
1753698710000|2025-07-28 10:31:50|||||||||8
1753698720000|2025-07-28 10:32:00|||||||||1
1753698730000|2025-07-28 10:32:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|78
1753698740000|2025-07-28 10:32:20|||||||||1
1753698760000|2025-07-28 10:32:40|||||||||6
1753698770000|2025-07-28 10:32:50|||||||||1
1753698790000|2025-07-28 10:33:10|||||||||2
1753698800000|2025-07-28 10:33:20|||||||||1
1753698820000|2025-07-28 10:33:40|||||||||1
1753698840000|2025-07-28 10:34:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|83
1753698860000|2025-07-28 10:34:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|30
1753698870000|2025-07-28 10:34:30|||||||||1
1753698880000|2025-07-28 10:34:40|||||||||3
1753698890000|2025-07-28 10:34:50|||||||||1
1753698910000|2025-07-28 10:35:10|||||||||16
1753698920000|2025-07-28 10:35:20|||||||||49
1753698930000|2025-07-28 10:35:30|||||||||1
1753698950000|2025-07-28 10:35:50|||||||||25
1753698960000|2025-07-28 10:36:00|||||||||5
1753698980000|2025-07-28 10:36:20|||||||||1
1753698990000|2025-07-28 10:36:30|||||||||75
1753699000000|2025-07-28 10:36:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|6
1753699010000|2025-07-28 10:36:50|||||||||31
1753699020000|2025-07-28 10:37:00|10824|10822|10824|10822|10824|10822|10824|10822|59
1753699030000|2025-07-28 10:37:10|||||||||6
1753699040000|2025-07-28 10:37:20|||||||||1
1753699050000|2025-07-28 10:37:30|||||||||1
1753699060000|2025-07-28 10:37:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|109
1753699080000|2025-07-28 10:38:00|||||||||17
1753699100000|2025-07-28 10:38:20|||||||||1
1753699110000|2025-07-28 10:38:30|||||||||10
1753699120000|2025-07-28 10:38:40|||||||||201
1753699130000|2025-07-28 10:38:50|||||||||1
1753699140000|2025-07-28 10:39:00|||||||||25
1753699150000|2025-07-28 10:39:10|||||||||1
1753699160000|2025-07-28 10:39:20|||||||||250
1753699180000|2025-07-28 10:39:40|||||||||2
1753699190000|2025-07-28 10:39:50|||||||||128
1753699220000|2025-07-28 10:40:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|737
1753699230000|2025-07-28 10:40:30|||||||||61
1753699260000|2025-07-28 10:41:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|36
1753699270000|2025-07-28 10:41:10|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|94
1753699280000|2025-07-28 10:41:20|||||||||36
1753699300000|2025-07-28 10:41:40|||||||||78
1753699310000|2025-07-28 10:41:50|||||||||79
1753699320000|2025-07-28 10:42:00|||||||||5
1753699340000|2025-07-28 10:42:20|||||||||26
1753699350000|2025-07-28 10:42:30|||||||||3
1753699360000|2025-07-28 10:42:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|40
1753699400000|2025-07-28 10:43:20|||||||||1
1753699410000|2025-07-28 10:43:30|||||||||50
1753699420000|2025-07-28 10:43:40|||||||||1
1753699470000|2025-07-28 10:44:30|||||||||1
1753699540000|2025-07-28 10:45:40|||||||||1
1753699560000|2025-07-28 10:46:00|||||||||68
1753699600000|2025-07-28 10:46:40|||||||||1
1753699620000|2025-07-28 10:47:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|1166
1753699630000|2025-07-28 10:47:10|||||||||97
1753699640000|2025-07-28 10:47:20|10822.9|10820.9|10822.5|10820.5|10822.9|10820.9|10822.5|10820.5|97
1753699650000|2025-07-28 10:47:30|||||||||28
1753699670000|2025-07-28 10:47:50|||||||||15
1753699730000|2025-07-28 10:48:50|||||||||1
1753699740000|2025-07-28 10:49:00|||||||||140
1753699780000|2025-07-28 10:49:40|||||||||9
1753699790000|2025-07-28 10:49:50|||||||||2
1753699800000|2025-07-28 10:50:00|||||||||31
1753699810000|2025-07-28 10:50:10|||||||||1
1753699820000|2025-07-28 10:50:20|||||||||6
1753699830000|2025-07-28 10:50:30|||||||||1
1753699840000|2025-07-28 10:50:40|||||||||21
1753699860000|2025-07-28 10:51:00|||||||||2
1753699880000|2025-07-28 10:51:20|||||||||2
1753699900000|2025-07-28 10:51:40|||||||||2
1753699910000|2025-07-28 10:51:50|||||||||1
1753699920000|2025-07-28 10:52:00|||||||||2
1753699940000|2025-07-28 10:52:20|||||||||2
1753699950000|2025-07-28 10:52:30|||||||||17
1753699960000|2025-07-28 10:52:40|||||||||3
1753700000000|2025-07-28 10:53:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|102
1753700010000|2025-07-28 10:53:30|||||||||2
1753700020000|2025-07-28 10:53:40|||||||||2
1753700030000|2025-07-28 10:53:50|||||||||2
1753700090000|2025-07-28 10:54:50|||||||||1
1753700100000|2025-07-28 10:55:00|||||||||15
1753700110000|2025-07-28 10:55:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|243
1753700130000|2025-07-28 10:55:30|||||||||2
1753700140000|2025-07-28 10:55:40|||||||||25
1753700150000|2025-07-28 10:55:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|94
1753700160000|2025-07-28 10:56:00|||||||||1
1753700170000|2025-07-28 10:56:10|||||||||60
1753700180000|2025-07-28 10:56:20|||||||||195
1753700190000|2025-07-28 10:56:30|||||||||40
1753700200000|2025-07-28 10:56:40|||||||||222
1753700210000|2025-07-28 10:56:50|||||||||24
1753700220000|2025-07-28 10:57:00|||||||||22
1753700230000|2025-07-28 10:57:10|||||||||2
1753700240000|2025-07-28 10:57:20|||||||||3
1753700250000|2025-07-28 10:57:30|||||||||91
1753700260000|2025-07-28 10:57:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|117
1753700270000|2025-07-28 10:57:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|15
1753700280000|2025-07-28 10:58:00|||||||||30
1753700290000|2025-07-28 10:58:10|||||||||7
1753700300000|2025-07-28 10:58:20|||||||||3
1753700310000|2025-07-28 10:58:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|28
1753700340000|2025-07-28 10:59:00|||||||||7
1753700350000|2025-07-28 10:59:10|||||||||3
1753700360000|2025-07-28 10:59:20|||||||||2
1753700370000|2025-07-28 10:59:30|||||||||2
1753700390000|2025-07-28 10:59:50|||||||||6
1753700400000|2025-07-28 11:00:00|||||||||18
1753700410000|2025-07-28 11:00:10|||||||||1
1753700420000|2025-07-28 11:00:20|||||||||67
1753700430000|2025-07-28 11:00:30|||||||||201
1753700440000|2025-07-28 11:00:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|8
1753700450000|2025-07-28 11:00:50|||||||||1
1753700460000|2025-07-28 11:01:00|||||||||70
1753700470000|2025-07-28 11:01:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|46
1753700480000|2025-07-28 11:01:20|||||||||34
1753700490000|2025-07-28 11:01:30|||||||||69
1753700500000|2025-07-28 11:01:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|54
1753700510000|2025-07-28 11:01:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1753700520000|2025-07-28 11:02:00|||||||||128
1753700530000|2025-07-28 11:02:10|||||||||69
1753700540000|2025-07-28 11:02:20|||||||||68
1753700550000|2025-07-28 11:02:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|216
1753700560000|2025-07-28 11:02:40|||||||||57
1753700570000|2025-07-28 11:02:50|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|107
1753700590000|2025-07-28 11:03:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|615
1753700600000|2025-07-28 11:03:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|142
1753700610000|2025-07-28 11:03:30|||||||||103
1753700620000|2025-07-28 11:03:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|143
1753700630000|2025-07-28 11:03:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|121
1753700640000|2025-07-28 11:04:00|||||||||44
1753700650000|2025-07-28 11:04:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|236
1753700660000|2025-07-28 11:04:20|||||||||26
1753700670000|2025-07-28 11:04:30|||||||||36
1753700680000|2025-07-28 11:04:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|85
1753700690000|2025-07-28 11:04:50|||||||||110
1753700700000|2025-07-28 11:05:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|68
1753700710000|2025-07-28 11:05:10|||||||||29
1753700720000|2025-07-28 11:05:20|||||||||117
1753700730000|2025-07-28 11:05:30|||||||||1
1753700740000|2025-07-28 11:05:40|||||||||12
1753700750000|2025-07-28 11:05:50|||||||||70
1753700760000|2025-07-28 11:06:00|||||||||72
1753700800000|2025-07-28 11:06:40|||||||||19
1753700810000|2025-07-28 11:06:50|||||||||25
1753700840000|2025-07-28 11:07:20|||||||||30
1753700850000|2025-07-28 11:07:30|||||||||538
1753700860000|2025-07-28 11:07:40|10817|10815|10817|10815|10817|10815|10817|10815|138
1753700870000|2025-07-28 11:07:50|||||||||3
1753700890000|2025-07-28 11:08:10|||||||||6
1753700910000|2025-07-28 11:08:30|||||||||23
1753700920000|2025-07-28 11:08:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|477
1753700930000|2025-07-28 11:08:50|||||||||86
1753700940000|2025-07-28 11:09:00|||||||||4
1753700950000|2025-07-28 11:09:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|249
1753700960000|2025-07-28 11:09:20|||||||||8
1753700980000|2025-07-28 11:09:40|||||||||79
1753700990000|2025-07-28 11:09:50|||||||||2
1753701000000|2025-07-28 11:10:00|||||||||17
1753701010000|2025-07-28 11:10:10|||||||||103
1753701020000|2025-07-28 11:10:20|||||||||2
1753701030000|2025-07-28 11:10:30|||||||||12
1753701050000|2025-07-28 11:10:50|||||||||40
1753701060000|2025-07-28 11:11:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|188
1753701070000|2025-07-28 11:11:10|10817|10815|10817|10815|10817|10815|10816.2|10814.2|427
1753701090000|2025-07-28 11:11:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|179
1753701100000|2025-07-28 11:11:40|||||||||2
1753701120000|2025-07-28 11:12:00|||||||||25
1753701130000|2025-07-28 11:12:10|||||||||2
1753701140000|2025-07-28 11:12:20|||||||||4
1753701150000|2025-07-28 11:12:30|||||||||27
1753701160000|2025-07-28 11:12:40|||||||||274
1753701170000|2025-07-28 11:12:50|||||||||83
1753701180000|2025-07-28 11:13:00|10817|10815|10817|10815|10817|10815|10817|10815|41
1753701190000|2025-07-28 11:13:10|||||||||1
1753701200000|2025-07-28 11:13:20|||||||||202
1753701210000|2025-07-28 11:13:30|||||||||23
1753701220000|2025-07-28 11:13:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|136
1753701250000|2025-07-28 11:14:10|10817|10815|10817|10815|10817|10815|10817|10815|545
1753701260000|2025-07-28 11:14:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|133
1753701270000|2025-07-28 11:14:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|97
1753701300000|2025-07-28 11:15:00|||||||||2
1753701310000|2025-07-28 11:15:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|884
1753701320000|2025-07-28 11:15:20|||||||||24
1753701330000|2025-07-28 11:15:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|77
1753701340000|2025-07-28 11:15:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|220
1753701350000|2025-07-28 11:15:50|||||||||7
1753701360000|2025-07-28 11:16:00|||||||||2
1753701380000|2025-07-28 11:16:20|||||||||6
1753701390000|2025-07-28 11:16:30|||||||||2
1753701410000|2025-07-28 11:16:50|||||||||3
1753701420000|2025-07-28 11:17:00|||||||||2
1753701440000|2025-07-28 11:17:20|||||||||156
1753701450000|2025-07-28 11:17:30|||||||||38
1753701460000|2025-07-28 11:17:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|304
1753701470000|2025-07-28 11:17:50|||||||||3
1753701480000|2025-07-28 11:18:00|||||||||2
1753701490000|2025-07-28 11:18:10|||||||||2
1753701500000|2025-07-28 11:18:20|||||||||2
1753701510000|2025-07-28 11:18:30|||||||||2
1753701520000|2025-07-28 11:18:40|||||||||276
1753701530000|2025-07-28 11:18:50|||||||||2
1753701550000|2025-07-28 11:19:10|||||||||2
1753701560000|2025-07-28 11:19:20|||||||||1
1753701570000|2025-07-28 11:19:30|||||||||2
1753701590000|2025-07-28 11:19:50|||||||||6
1753701620000|2025-07-28 11:20:20|||||||||200
1753701630000|2025-07-28 11:20:30|||||||||18
1753701640000|2025-07-28 11:20:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|62
1753701650000|2025-07-28 11:20:50|||||||||1
1753701660000|2025-07-28 11:21:00|||||||||1
1753701670000|2025-07-28 11:21:10|||||||||20
1753701680000|2025-07-28 11:21:20|||||||||1
1753701690000|2025-07-28 11:21:30|||||||||1
1753701720000|2025-07-28 11:22:00|||||||||1
1753701730000|2025-07-28 11:22:10|||||||||1
1753701770000|2025-07-28 11:22:50|||||||||1
1753701780000|2025-07-28 11:23:00|||||||||33
1753701800000|2025-07-28 11:23:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|179
1753701810000|2025-07-28 11:23:30|||||||||31
1753701820000|2025-07-28 11:23:40|||||||||27
1753701830000|2025-07-28 11:23:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|129
1753701840000|2025-07-28 11:24:00|||||||||151
1753701850000|2025-07-28 11:24:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|75
1753701870000|2025-07-28 11:24:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|161
1753701880000|2025-07-28 11:24:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|73
1753701890000|2025-07-28 11:24:50|||||||||4
1753701900000|2025-07-28 11:25:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|24
1753701930000|2025-07-28 11:25:30|||||||||1132
1753701940000|2025-07-28 11:25:40|||||||||26
1753701950000|2025-07-28 11:25:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|116
1753701960000|2025-07-28 11:26:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|218
1753701970000|2025-07-28 11:26:10|||||||||1
1753701990000|2025-07-28 11:26:30|||||||||6
1753702000000|2025-07-28 11:26:40|||||||||1
1753702010000|2025-07-28 11:26:50|||||||||5
1753702020000|2025-07-28 11:27:00|||||||||6
1753702030000|2025-07-28 11:27:10|||||||||1
1753702040000|2025-07-28 11:27:20|||||||||1
1753702050000|2025-07-28 11:27:30|||||||||1
1753702060000|2025-07-28 11:27:40|||||||||43
1753702070000|2025-07-28 11:27:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|307
1753702090000|2025-07-28 11:28:10|||||||||15
1753702130000|2025-07-28 11:28:50|||||||||2
1753702160000|2025-07-28 11:29:20|||||||||6
1753702170000|2025-07-28 11:29:30|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|181
1753702180000|2025-07-28 11:29:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|55
1753702190000|2025-07-28 11:29:50|||||||||48
1753702200000|2025-07-28 11:30:00|||||||||33
1753702210000|2025-07-28 11:30:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|134
1753702220000|2025-07-28 11:30:20|||||||||20
1753702230000|2025-07-28 11:30:30|||||||||1
1753702240000|2025-07-28 11:30:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1753702250000|2025-07-28 11:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|107
1753702260000|2025-07-28 11:31:00|||||||||3
1753702270000|2025-07-28 11:31:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|37
1753702280000|2025-07-28 11:31:20|||||||||2
1753702290000|2025-07-28 11:31:30|||||||||9
1753702300000|2025-07-28 11:31:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|111
1753702310000|2025-07-28 11:31:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|47
1753702320000|2025-07-28 11:32:00|||||||||1
1753702330000|2025-07-28 11:32:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|284
1753702340000|2025-07-28 11:32:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|147
1753702350000|2025-07-28 11:32:30|||||||||1
1753702370000|2025-07-28 11:32:50|||||||||3
1753702380000|2025-07-28 11:33:00|||||||||3
1753702390000|2025-07-28 11:33:10|||||||||4
1753702400000|2025-07-28 11:33:20|||||||||3
1753702410000|2025-07-28 11:33:30|||||||||1
1753702420000|2025-07-28 11:33:40|||||||||18
1753702430000|2025-07-28 11:33:50|10819|10817|10819|10817|10819|10817|10819|10817|309
1753702440000|2025-07-28 11:34:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|62
1753702450000|2025-07-28 11:34:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|155
1753702460000|2025-07-28 11:34:20|||||||||50
1753702470000|2025-07-28 11:34:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|58
1753702490000|2025-07-28 11:34:50|||||||||4
1753702500000|2025-07-28 11:35:00|||||||||54
1753702510000|2025-07-28 11:35:10|||||||||131
1753702520000|2025-07-28 11:35:20|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|45
1753702530000|2025-07-28 11:35:30|||||||||4
1753702550000|2025-07-28 11:35:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|94
1753702570000|2025-07-28 11:36:10|||||||||26
1753702580000|2025-07-28 11:36:20|||||||||5
1753702600000|2025-07-28 11:36:40|||||||||3
1753702610000|2025-07-28 11:36:50|||||||||3
1753702620000|2025-07-28 11:37:00|||||||||5
1753702630000|2025-07-28 11:37:10|||||||||4
1753702650000|2025-07-28 11:37:30|||||||||3
1753702670000|2025-07-28 11:37:50|||||||||18
1753702690000|2025-07-28 11:38:10|||||||||3
1753702700000|2025-07-28 11:38:20|||||||||3
1753702720000|2025-07-28 11:38:40|||||||||26
1753702740000|2025-07-28 11:39:00|||||||||3
1753702760000|2025-07-28 11:39:20|||||||||3
1753702770000|2025-07-28 11:39:30|||||||||41
1753702780000|2025-07-28 11:39:40|||||||||232
1753702790000|2025-07-28 11:39:50|||||||||17
1753702820000|2025-07-28 11:40:20|||||||||1
1753702840000|2025-07-28 11:40:40|||||||||22
1753702860000|2025-07-28 11:41:00|||||||||24
1753702880000|2025-07-28 11:41:20|||||||||1
1753702890000|2025-07-28 11:41:30|||||||||37
1753702910000|2025-07-28 11:41:50|||||||||1
1753702930000|2025-07-28 11:42:10|||||||||1
1753702950000|2025-07-28 11:42:30|||||||||27
1753702970000|2025-07-28 11:42:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|5
1753703030000|2025-07-28 11:43:50|||||||||4
1753703050000|2025-07-28 11:44:10|||||||||1
1753703060000|2025-07-28 11:44:20|||||||||1
1753703070000|2025-07-28 11:44:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1753703080000|2025-07-28 11:44:40|||||||||26
1753703090000|2025-07-28 11:44:50|||||||||30
1753703100000|2025-07-28 11:45:00|||||||||19
1753703120000|2025-07-28 11:45:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|20
1753703130000|2025-07-28 11:45:30|||||||||31
1753703140000|2025-07-28 11:45:40|||||||||8
1753703150000|2025-07-28 11:45:50|||||||||6
1753703160000|2025-07-28 11:46:00|||||||||8
1753703170000|2025-07-28 11:46:10|||||||||25
1753703180000|2025-07-28 11:46:20|||||||||154
1753703210000|2025-07-28 11:46:50|||||||||66
1753703220000|2025-07-28 11:47:00|||||||||180
1753703240000|2025-07-28 11:47:20|||||||||12
1753703250000|2025-07-28 11:47:30|||||||||43
1753703260000|2025-07-28 11:47:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|800
1753703270000|2025-07-28 11:47:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|101
1753703290000|2025-07-28 11:48:10|||||||||506
1753703310000|2025-07-28 11:48:30|||||||||1
1753703340000|2025-07-28 11:49:00|||||||||233
1753703350000|2025-07-28 11:49:10|||||||||1
1753703390000|2025-07-28 11:49:50|||||||||2
1753703400000|2025-07-28 11:50:00|||||||||6
1753703420000|2025-07-28 11:50:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|454
1753703430000|2025-07-28 11:50:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|210
1753703450000|2025-07-28 11:50:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|62
1753703470000|2025-07-28 11:51:10|||||||||3
1753703490000|2025-07-28 11:51:30|||||||||37
1753703510000|2025-07-28 11:51:50|||||||||3
1753703520000|2025-07-28 11:52:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|39
1753703540000|2025-07-28 11:52:20|||||||||3
1753703560000|2025-07-28 11:52:40|||||||||13
1753703580000|2025-07-28 11:53:00|||||||||3
1753703600000|2025-07-28 11:53:20|||||||||3
1753703630000|2025-07-28 11:53:50|||||||||3
1753703640000|2025-07-28 11:54:00|||||||||509
1753703650000|2025-07-28 11:54:10|||||||||3
1753703660000|2025-07-28 11:54:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|256
1753703680000|2025-07-28 11:54:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|374
1753703690000|2025-07-28 11:54:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|35
1753703700000|2025-07-28 11:55:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|65
1753703710000|2025-07-28 11:55:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|216
1753703720000|2025-07-28 11:55:20|||||||||33
1753703730000|2025-07-28 11:55:30|||||||||21
1753703740000|2025-07-28 11:55:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|616
1753703750000|2025-07-28 11:55:50|||||||||3
1753703760000|2025-07-28 11:56:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|34
1753703770000|2025-07-28 11:56:10|||||||||3
1753703780000|2025-07-28 11:56:20|||||||||14
1753703800000|2025-07-28 11:56:40|||||||||3
1753703810000|2025-07-28 11:56:50|||||||||3
1753703820000|2025-07-28 11:57:00|||||||||54
1753703830000|2025-07-28 11:57:10|||||||||291
1753703840000|2025-07-28 11:57:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|113
1753703850000|2025-07-28 11:57:30|||||||||25
1753703860000|2025-07-28 11:57:40|||||||||27
1753703870000|2025-07-28 11:57:50|||||||||3
1753703880000|2025-07-28 11:58:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|75
1753703890000|2025-07-28 11:58:10|||||||||3
1753703900000|2025-07-28 11:58:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|127
1753703910000|2025-07-28 11:58:30|||||||||82
1753703920000|2025-07-28 11:58:40|||||||||11
1753703930000|2025-07-28 11:58:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|8
1753703950000|2025-07-28 11:59:10|||||||||12
1753703970000|2025-07-28 11:59:30|||||||||11
1753703980000|2025-07-28 11:59:40|||||||||40
1753703990000|2025-07-28 11:59:50|||||||||29
1753704000000|2025-07-28 12:00:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|384
1753704010000|2025-07-28 12:00:10|10820.1|10818.1|10818.6|10816.6|10820.1|10818.1|10818.6|10816.6|527
1753704030000|2025-07-28 12:00:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|646
1753704040000|2025-07-28 12:00:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|172
1753704050000|2025-07-28 12:00:50|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|605
1753704060000|2025-07-28 12:01:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|442
1753704070000|2025-07-28 12:01:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|16
1753704080000|2025-07-28 12:01:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817|10815|177
1753704090000|2025-07-28 12:01:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|21
1753704100000|2025-07-28 12:01:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|242
1753704110000|2025-07-28 12:01:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|72
1753704120000|2025-07-28 12:02:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|106
1753704130000|2025-07-28 12:02:10|||||||||5
1753704150000|2025-07-28 12:02:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|31
1753704160000|2025-07-28 12:02:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|193
1753704170000|2025-07-28 12:02:50|||||||||41
1753704180000|2025-07-28 12:03:00|||||||||6
1753704190000|2025-07-28 12:03:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|167
1753704200000|2025-07-28 12:03:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|31
1753704210000|2025-07-28 12:03:30|||||||||122
1753704230000|2025-07-28 12:03:50|||||||||92
1753704240000|2025-07-28 12:04:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|151
1753704250000|2025-07-28 12:04:10|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|545
1753704260000|2025-07-28 12:04:20|||||||||93
1753704290000|2025-07-28 12:04:50|||||||||4
1753704300000|2025-07-28 12:05:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|569
1753704310000|2025-07-28 12:05:10|10819.4|10817.4|10819.4|10817.4|10820.9|10818.9|10819.4|10817.4|1188
1753704320000|2025-07-28 12:05:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|247
1753704330000|2025-07-28 12:05:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|197
1753704360000|2025-07-28 12:06:00|||||||||22
1753704370000|2025-07-28 12:06:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|494
1753704390000|2025-07-28 12:06:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|882
1753704430000|2025-07-28 12:07:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|290
1753704440000|2025-07-28 12:07:20|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|262
1753704470000|2025-07-28 12:07:50|||||||||1
1753704480000|2025-07-28 12:08:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1753704500000|2025-07-28 12:08:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|29
1753704520000|2025-07-28 12:08:40|||||||||1
1753704540000|2025-07-28 12:09:00|||||||||2
1753704550000|2025-07-28 12:09:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|2
1753704560000|2025-07-28 12:09:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|51
1753704570000|2025-07-28 12:09:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|46
1753704580000|2025-07-28 12:09:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|32
1753704590000|2025-07-28 12:09:50|||||||||23
1753704600000|2025-07-28 12:10:00|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|210
1753704610000|2025-07-28 12:10:10|||||||||6
1753704620000|2025-07-28 12:10:20|||||||||987
1753704630000|2025-07-28 12:10:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|580
1753704640000|2025-07-28 12:10:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|302
1753704660000|2025-07-28 12:11:00|||||||||17
1753704670000|2025-07-28 12:11:10|||||||||1
1753704680000|2025-07-28 12:11:20|||||||||6
1753704690000|2025-07-28 12:11:30|||||||||1
1753704700000|2025-07-28 12:11:40|||||||||6
1753704710000|2025-07-28 12:11:50|||||||||6
1753704730000|2025-07-28 12:12:10|||||||||6
1753704740000|2025-07-28 12:12:20|||||||||1
1753704750000|2025-07-28 12:12:30|||||||||7
1753704760000|2025-07-28 12:12:40|||||||||14
1753704780000|2025-07-28 12:13:00|||||||||13
1753704790000|2025-07-28 12:13:10|||||||||6
1753704800000|2025-07-28 12:13:20|||||||||28
1753704810000|2025-07-28 12:13:30|||||||||12
1753704820000|2025-07-28 12:13:40|||||||||30
1753704830000|2025-07-28 12:13:50|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|197
1753704840000|2025-07-28 12:14:00|||||||||11
1753704850000|2025-07-28 12:14:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|61
1753704860000|2025-07-28 12:14:20|||||||||11
1753704880000|2025-07-28 12:14:40|||||||||8
1753704890000|2025-07-28 12:14:50|10817.8|10815.8|10813.9|10811.9|10817.8|10815.8|10813.9|10811.9|483
1753704900000|2025-07-28 12:15:00|10814.7|10812.7|10816.2|10814.2|10816.2|10814.2|10813.9|10811.9|262
1753704910000|2025-07-28 12:15:10|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|222
1753704920000|2025-07-28 12:15:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|185
1753704930000|2025-07-28 12:15:30|10817|10815|10817|10815|10817|10815|10817|10815|54
1753704940000|2025-07-28 12:15:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|274
1753704950000|2025-07-28 12:15:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|80
1753704960000|2025-07-28 12:16:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|39
1753704970000|2025-07-28 12:16:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|171
1753704980000|2025-07-28 12:16:20|||||||||14
1753704990000|2025-07-28 12:16:30|||||||||53
1753705000000|2025-07-28 12:16:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|85
1753705010000|2025-07-28 12:16:50|||||||||29
1753705020000|2025-07-28 12:17:00|||||||||134
1753705030000|2025-07-28 12:17:10|||||||||6
1753705040000|2025-07-28 12:17:20|||||||||97
1753705050000|2025-07-28 12:17:30|||||||||6
1753705060000|2025-07-28 12:17:40|||||||||7
1753705070000|2025-07-28 12:17:50|||||||||8
1753705080000|2025-07-28 12:18:00|||||||||6
1753705090000|2025-07-28 12:18:10|||||||||198
1753705100000|2025-07-28 12:18:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|65
1753705120000|2025-07-28 12:18:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|502
1753705130000|2025-07-28 12:18:50|||||||||63
1753705140000|2025-07-28 12:19:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|4
1753705150000|2025-07-28 12:19:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|894
1753705160000|2025-07-28 12:19:20|||||||||9
1753705170000|2025-07-28 12:19:30|||||||||281
1753705180000|2025-07-28 12:19:40|||||||||3
1753705190000|2025-07-28 12:19:50|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1284
1753705200000|2025-07-28 12:20:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|910
1753705210000|2025-07-28 12:20:10|||||||||67
1753705220000|2025-07-28 12:20:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1753705230000|2025-07-28 12:20:30|||||||||9
1753705240000|2025-07-28 12:20:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|291
1753705250000|2025-07-28 12:20:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|14
1753705260000|2025-07-28 12:21:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|59
1753705270000|2025-07-28 12:21:10|||||||||2
1753705280000|2025-07-28 12:21:20|||||||||54
1753705290000|2025-07-28 12:21:30|||||||||7
1753705300000|2025-07-28 12:21:40|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|126
1753705310000|2025-07-28 12:21:50|||||||||1
1753705320000|2025-07-28 12:22:00|||||||||3
1753705330000|2025-07-28 12:22:10|||||||||3
1753705340000|2025-07-28 12:22:20|||||||||26
1753705350000|2025-07-28 12:22:30|||||||||3
1753705370000|2025-07-28 12:22:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|108
1753705380000|2025-07-28 12:23:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|400
1753705400000|2025-07-28 12:23:20|||||||||97
1753705410000|2025-07-28 12:23:30|||||||||55
1753705420000|2025-07-28 12:23:40|||||||||14
1753705430000|2025-07-28 12:23:50|||||||||12
1753705440000|2025-07-28 12:24:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|246
1753705450000|2025-07-28 12:24:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|269
1753705460000|2025-07-28 12:24:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|76
1753705480000|2025-07-28 12:24:40|||||||||1
1753705490000|2025-07-28 12:24:50|||||||||41
1753705510000|2025-07-28 12:25:10|||||||||19
1753705530000|2025-07-28 12:25:30|||||||||9
1753705540000|2025-07-28 12:25:40|||||||||2
1753705550000|2025-07-28 12:25:50|||||||||3
1753705560000|2025-07-28 12:26:00|||||||||6
1753705580000|2025-07-28 12:26:20|||||||||2
1753705590000|2025-07-28 12:26:30|||||||||90
1753705600000|2025-07-28 12:26:40|||||||||69
1753705610000|2025-07-28 12:26:50|||||||||16
1753705620000|2025-07-28 12:27:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|25
1753705640000|2025-07-28 12:27:20|||||||||45
1753705650000|2025-07-28 12:27:30|||||||||2
1753705660000|2025-07-28 12:27:40|||||||||1
1753705670000|2025-07-28 12:27:50|||||||||4
1753705680000|2025-07-28 12:28:00|||||||||15
1753705690000|2025-07-28 12:28:10|||||||||64
1753705700000|2025-07-28 12:28:20|||||||||2
1753705710000|2025-07-28 12:28:30|||||||||1
1753705720000|2025-07-28 12:28:40|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|41
1753705730000|2025-07-28 12:28:50|||||||||55
1753705740000|2025-07-28 12:29:00|||||||||13
1753705750000|2025-07-28 12:29:10|||||||||22
1753705760000|2025-07-28 12:29:20|||||||||297
1753705770000|2025-07-28 12:29:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|43
1753705780000|2025-07-28 12:29:40|||||||||10
1753705790000|2025-07-28 12:29:50|||||||||36
1753705800000|2025-07-28 12:30:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|197
1753705810000|2025-07-28 12:30:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|51
1753705820000|2025-07-28 12:30:20|||||||||158
1753705830000|2025-07-28 12:30:30|||||||||8
1753705850000|2025-07-28 12:30:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|81
1753705860000|2025-07-28 12:31:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1753705870000|2025-07-28 12:31:10|||||||||4
1753705880000|2025-07-28 12:31:20|||||||||6
1753705890000|2025-07-28 12:31:30|||||||||9
1753705910000|2025-07-28 12:31:50|||||||||146
1753705920000|2025-07-28 12:32:00|||||||||5
1753705930000|2025-07-28 12:32:10|||||||||4
1753705940000|2025-07-28 12:32:20|||||||||8
1753705950000|2025-07-28 12:32:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|185
1753705960000|2025-07-28 12:32:40|||||||||2
1753705970000|2025-07-28 12:32:50|||||||||7
1753705980000|2025-07-28 12:33:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|171
1753705990000|2025-07-28 12:33:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|11
1753706010000|2025-07-28 12:33:30|||||||||4
1753706020000|2025-07-28 12:33:40|||||||||58
1753706030000|2025-07-28 12:33:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|173
1753706040000|2025-07-28 12:34:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|50
1753706050000|2025-07-28 12:34:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|67
1753706060000|2025-07-28 12:34:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|166
1753706070000|2025-07-28 12:34:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|17
1753706080000|2025-07-28 12:34:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|102
1753706090000|2025-07-28 12:34:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|101
1753706100000|2025-07-28 12:35:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|459
1753706120000|2025-07-28 12:35:20|||||||||1
1753706130000|2025-07-28 12:35:30|||||||||4
1753706140000|2025-07-28 12:35:40|||||||||35
1753706160000|2025-07-28 12:36:00|||||||||12
1753706170000|2025-07-28 12:36:10|||||||||30
1753706180000|2025-07-28 12:36:20|||||||||22
1753706190000|2025-07-28 12:36:30|||||||||4
1753706210000|2025-07-28 12:36:50|||||||||32
1753706220000|2025-07-28 12:37:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1
1753706230000|2025-07-28 12:37:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|352
1753706240000|2025-07-28 12:37:20|||||||||4
1753706250000|2025-07-28 12:37:30|||||||||17
1753706260000|2025-07-28 12:37:40|||||||||324
1753706270000|2025-07-28 12:37:50|||||||||17
1753706280000|2025-07-28 12:38:00|||||||||4
1753706290000|2025-07-28 12:38:10|||||||||4
1753706300000|2025-07-28 12:38:20|||||||||1
1753706310000|2025-07-28 12:38:30|||||||||12
1753706320000|2025-07-28 12:38:40|||||||||13
1753706330000|2025-07-28 12:38:50|||||||||303
1753706340000|2025-07-28 12:39:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|50
1753706350000|2025-07-28 12:39:10|||||||||2
1753706360000|2025-07-28 12:39:20|||||||||2
1753706370000|2025-07-28 12:39:30|||||||||12
1753706380000|2025-07-28 12:39:40|||||||||9
1753706390000|2025-07-28 12:39:50|||||||||9
1753706400000|2025-07-28 12:40:00|||||||||25
1753706410000|2025-07-28 12:40:10|||||||||118
1753706420000|2025-07-28 12:40:20|||||||||1
1753706430000|2025-07-28 12:40:30|||||||||52
1753706440000|2025-07-28 12:40:40|||||||||5
1753706460000|2025-07-28 12:41:00|||||||||31
1753706470000|2025-07-28 12:41:10|||||||||10
1753706480000|2025-07-28 12:41:20|||||||||1
1753706490000|2025-07-28 12:41:30|||||||||1
1753706500000|2025-07-28 12:41:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|73
1753706510000|2025-07-28 12:41:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|128
1753706530000|2025-07-28 12:42:10|||||||||146
1753706540000|2025-07-28 12:42:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|38
1753706550000|2025-07-28 12:42:30|||||||||6
1753706560000|2025-07-28 12:42:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|218
1753706590000|2025-07-28 12:43:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|102
1753706600000|2025-07-28 12:43:20|||||||||1
1753706610000|2025-07-28 12:43:30|||||||||177
1753706620000|2025-07-28 12:43:40|||||||||27
1753706630000|2025-07-28 12:43:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|222
1753706640000|2025-07-28 12:44:00|||||||||15
1753706650000|2025-07-28 12:44:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1753706670000|2025-07-28 12:44:30|||||||||447
1753706680000|2025-07-28 12:44:40|||||||||454
1753706690000|2025-07-28 12:44:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1753706700000|2025-07-28 12:45:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|20
1753706720000|2025-07-28 12:45:20|||||||||41
1753706740000|2025-07-28 12:45:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|7
1753706760000|2025-07-28 12:46:00|||||||||1
1753706780000|2025-07-28 12:46:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|141
1753706790000|2025-07-28 12:46:30|||||||||13
1753706810000|2025-07-28 12:46:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|52
1753706820000|2025-07-28 12:47:00|||||||||7
1753706830000|2025-07-28 12:47:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|247
1753706840000|2025-07-28 12:47:20|||||||||229
1753706880000|2025-07-28 12:48:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|187
1753706890000|2025-07-28 12:48:10|||||||||109
1753706900000|2025-07-28 12:48:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|15
1753706910000|2025-07-28 12:48:30|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|7
1753706930000|2025-07-28 12:48:50|||||||||27
1753706940000|2025-07-28 12:49:00|||||||||49
1753706950000|2025-07-28 12:49:10|||||||||170
1753706960000|2025-07-28 12:49:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|96
1753706970000|2025-07-28 12:49:30|||||||||17
1753706980000|2025-07-28 12:49:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|381
1753706990000|2025-07-28 12:49:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|63
1753707000000|2025-07-28 12:50:00|||||||||75
1753707010000|2025-07-28 12:50:10|||||||||49
1753707020000|2025-07-28 12:50:20|||||||||132
1753707030000|2025-07-28 12:50:30|||||||||57
1753707040000|2025-07-28 12:50:40|||||||||4
1753707050000|2025-07-28 12:50:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|67
1753707060000|2025-07-28 12:51:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|159
1753707070000|2025-07-28 12:51:10|||||||||54
1753707090000|2025-07-28 12:51:30|||||||||8
1753707100000|2025-07-28 12:51:40|||||||||8
1753707110000|2025-07-28 12:51:50|||||||||108
1753707120000|2025-07-28 12:52:00|||||||||77
1753707130000|2025-07-28 12:52:10|||||||||6
1753707140000|2025-07-28 12:52:20|||||||||8
1753707150000|2025-07-28 12:52:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|66
1753707160000|2025-07-28 12:52:40|||||||||63
1753707170000|2025-07-28 12:52:50|||||||||78
1753707180000|2025-07-28 12:53:00|||||||||123
1753707190000|2025-07-28 12:53:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|206
1753707200000|2025-07-28 12:53:20|||||||||24
1753707210000|2025-07-28 12:53:30|||||||||50
1753707220000|2025-07-28 12:53:40|||||||||78
1753707230000|2025-07-28 12:53:50|||||||||56
1753707240000|2025-07-28 12:54:00|||||||||7
1753707250000|2025-07-28 12:54:10|||||||||57
1753707260000|2025-07-28 12:54:20|||||||||2
1753707270000|2025-07-28 12:54:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|61
1753707280000|2025-07-28 12:54:40|||||||||26
1753707290000|2025-07-28 12:54:50|10817|10815|10817|10815|10817.4|10815.4|10817|10815|206
1753707300000|2025-07-28 12:55:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|74
1753707310000|2025-07-28 12:55:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|80
1753707320000|2025-07-28 12:55:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817|10815|283
1753707330000|2025-07-28 12:55:30|||||||||34
1753707340000|2025-07-28 12:55:40|10817|10815|10817|10815|10817|10815|10817|10815|6
1753707350000|2025-07-28 12:55:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|189
1753707360000|2025-07-28 12:56:00|10817|10815|10817|10815|10817|10815|10817|10815|108
1753707370000|2025-07-28 12:56:10|||||||||4
1753707380000|2025-07-28 12:56:20|||||||||118
1753707390000|2025-07-28 12:56:30|||||||||15
1753707400000|2025-07-28 12:56:40|||||||||6
1753707410000|2025-07-28 12:56:50|||||||||23
1753707420000|2025-07-28 12:57:00|||||||||154
1753707430000|2025-07-28 12:57:10|||||||||21
1753707440000|2025-07-28 12:57:20|||||||||9
1753707450000|2025-07-28 12:57:30|||||||||210
1753707460000|2025-07-28 12:57:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|148
1753707470000|2025-07-28 12:57:50|||||||||4
1753707480000|2025-07-28 12:58:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|66
1753707490000|2025-07-28 12:58:10|||||||||18
1753707500000|2025-07-28 12:58:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|126
1753707510000|2025-07-28 12:58:30|||||||||1
1753707520000|2025-07-28 12:58:40|||||||||6
1753707530000|2025-07-28 12:58:50|||||||||6
1753707540000|2025-07-28 12:59:00|||||||||2
1753707550000|2025-07-28 12:59:10|||||||||19
1753707560000|2025-07-28 12:59:20|||||||||11
1753707570000|2025-07-28 12:59:30|||||||||13
1753707580000|2025-07-28 12:59:40|||||||||3
1753707590000|2025-07-28 12:59:50|||||||||44
1753707600000|2025-07-28 13:00:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|207
1753707610000|2025-07-28 13:00:10|||||||||2
1753707620000|2025-07-28 13:00:20|||||||||1
1753707630000|2025-07-28 13:00:30|||||||||1
1753707640000|2025-07-28 13:00:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|155
1753707650000|2025-07-28 13:00:50|||||||||370
1753707660000|2025-07-28 13:01:00|||||||||60
1753707670000|2025-07-28 13:01:10|||||||||29
1753707680000|2025-07-28 13:01:20|||||||||1
1753707690000|2025-07-28 13:01:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|92
1753707700000|2025-07-28 13:01:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|223
1753707710000|2025-07-28 13:01:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1
1753707720000|2025-07-28 13:02:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|558
1753707730000|2025-07-28 13:02:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|551
1753707740000|2025-07-28 13:02:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|319
1753707770000|2025-07-28 13:02:50|||||||||148
1753707780000|2025-07-28 13:03:00|||||||||149
1753707790000|2025-07-28 13:03:10|||||||||50
1753707800000|2025-07-28 13:03:20|||||||||2
1753707810000|2025-07-28 13:03:30|||||||||49
1753707820000|2025-07-28 13:03:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1753707830000|2025-07-28 13:03:50|||||||||249
1753707840000|2025-07-28 13:04:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|86
1753707850000|2025-07-28 13:04:10|||||||||449
1753707860000|2025-07-28 13:04:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|29
1753707870000|2025-07-28 13:04:30|||||||||1
1753707880000|2025-07-28 13:04:40|||||||||5
1753707890000|2025-07-28 13:04:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|91
1753707900000|2025-07-28 13:05:00|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|362
1753707910000|2025-07-28 13:05:10|10822.1|10820.1|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|58
1753707920000|2025-07-28 13:05:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|74
1753707930000|2025-07-28 13:05:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|302
1753707950000|2025-07-28 13:05:50|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|208
1753707960000|2025-07-28 13:06:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|376
1753707980000|2025-07-28 13:06:20|||||||||29
1753707990000|2025-07-28 13:06:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|8
1753708000000|2025-07-28 13:06:40|||||||||20
1753708010000|2025-07-28 13:06:50|||||||||181
1753708020000|2025-07-28 13:07:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|17
1753708030000|2025-07-28 13:07:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|110
1753708050000|2025-07-28 13:07:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|213
1753708060000|2025-07-28 13:07:40|||||||||40
1753708080000|2025-07-28 13:08:00|||||||||97
1753708090000|2025-07-28 13:08:10|||||||||1
1753708100000|2025-07-28 13:08:20|||||||||3
1753708110000|2025-07-28 13:08:30|||||||||1
1753708130000|2025-07-28 13:08:50|||||||||666
1753708140000|2025-07-28 13:09:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|57
1753708150000|2025-07-28 13:09:10|||||||||1
1753708160000|2025-07-28 13:09:20|||||||||1
1753708170000|2025-07-28 13:09:30|||||||||5
1753708180000|2025-07-28 13:09:40|||||||||103
1753708190000|2025-07-28 13:09:50|||||||||10
1753708200000|2025-07-28 13:10:00|||||||||150
1753708210000|2025-07-28 13:10:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|58
1753708230000|2025-07-28 13:10:30|||||||||7
1753708240000|2025-07-28 13:10:40|||||||||120
1753708250000|2025-07-28 13:10:50|10820.1|10818.1|10819.8|10817.8|10820.1|10818.1|10819.4|10817.4|145
1753708260000|2025-07-28 13:11:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|166
1753708270000|2025-07-28 13:11:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|207
1753708290000|2025-07-28 13:11:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|218
1753708310000|2025-07-28 13:11:50|||||||||7
1753708330000|2025-07-28 13:12:10|||||||||7
1753708340000|2025-07-28 13:12:20|||||||||28
1753708350000|2025-07-28 13:12:30|||||||||7
1753708360000|2025-07-28 13:12:40|||||||||7
1753708370000|2025-07-28 13:12:50|||||||||1
1753708380000|2025-07-28 13:13:00|||||||||7
1753708390000|2025-07-28 13:13:10|||||||||8
1753708400000|2025-07-28 13:13:20|||||||||5
1753708410000|2025-07-28 13:13:30|||||||||17
1753708420000|2025-07-28 13:13:40|||||||||7
1753708430000|2025-07-28 13:13:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|214
1753708450000|2025-07-28 13:14:10|||||||||9
1753708460000|2025-07-28 13:14:20|||||||||14
1753708470000|2025-07-28 13:14:30|||||||||7
1753708480000|2025-07-28 13:14:40|||||||||8
1753708500000|2025-07-28 13:15:00|||||||||13
1753708510000|2025-07-28 13:15:10|||||||||27
1753708520000|2025-07-28 13:15:20|||||||||7
1753708530000|2025-07-28 13:15:30|||||||||7
1753708550000|2025-07-28 13:15:50|||||||||202
1753708560000|2025-07-28 13:16:00|||||||||1
1753708570000|2025-07-28 13:16:10|||||||||12
1753708580000|2025-07-28 13:16:20|||||||||340
1753708590000|2025-07-28 13:16:30|10817|10815|10817|10815|10817|10815|10817|10815|385
1753708600000|2025-07-28 13:16:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|47
1753708610000|2025-07-28 13:16:50|||||||||7
1753708620000|2025-07-28 13:17:00|||||||||201
1753708640000|2025-07-28 13:17:20|||||||||7
1753708660000|2025-07-28 13:17:40|||||||||56
1753708670000|2025-07-28 13:17:50|||||||||41
1753708680000|2025-07-28 13:18:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|441
1753708690000|2025-07-28 13:18:10|||||||||7
1753708700000|2025-07-28 13:18:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|51
1753708710000|2025-07-28 13:18:30|||||||||7
1753708720000|2025-07-28 13:18:40|||||||||7
1753708730000|2025-07-28 13:18:50|||||||||13
1753708740000|2025-07-28 13:19:00|10817|10815|10817|10815|10817|10815|10817|10815|112
1753708750000|2025-07-28 13:19:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|527
1753708760000|2025-07-28 13:19:20|||||||||23
1753708770000|2025-07-28 13:19:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|112
1753708790000|2025-07-28 13:19:50|||||||||155
1753708810000|2025-07-28 13:20:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|98
1753708820000|2025-07-28 13:20:20|||||||||1
1753708830000|2025-07-28 13:20:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|302
1753708880000|2025-07-28 13:21:20|||||||||19
1753708890000|2025-07-28 13:21:30|||||||||82
1753708900000|2025-07-28 13:21:40|||||||||1
1753708910000|2025-07-28 13:21:50|||||||||3
1753708920000|2025-07-28 13:22:00|||||||||16
1753708950000|2025-07-28 13:22:30|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|325
1753708960000|2025-07-28 13:22:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|231
1753708970000|2025-07-28 13:22:50|||||||||5
1753708980000|2025-07-28 13:23:00|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|443
1753708990000|2025-07-28 13:23:10|||||||||59
1753709000000|2025-07-28 13:23:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|116
1753709020000|2025-07-28 13:23:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|311
1753709060000|2025-07-28 13:24:20|||||||||182
1753709070000|2025-07-28 13:24:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|79
1753709090000|2025-07-28 13:24:50|||||||||75
1753709100000|2025-07-28 13:25:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1753709120000|2025-07-28 13:25:20|10817|10815|10817|10815|10817|10815|10817|10815|164
1753709130000|2025-07-28 13:25:30|||||||||4
1753709140000|2025-07-28 13:25:40|||||||||14
1753709150000|2025-07-28 13:25:50|||||||||40
1753709160000|2025-07-28 13:26:00|||||||||5
1753709170000|2025-07-28 13:26:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|14
1753709180000|2025-07-28 13:26:20|||||||||109
1753709190000|2025-07-28 13:26:30|10816.6|10814.6|10817|10815|10817|10815|10816.2|10814.2|1289
1753709200000|2025-07-28 13:26:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|339
1753709210000|2025-07-28 13:26:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|228
1753709220000|2025-07-28 13:27:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|697
1753709230000|2025-07-28 13:27:10|10817|10815|10817|10815|10817|10815|10817|10815|447
1753709240000|2025-07-28 13:27:20|||||||||210
1753709250000|2025-07-28 13:27:30|||||||||15
1753709260000|2025-07-28 13:27:40|||||||||3
1753709270000|2025-07-28 13:27:50|||||||||5
1753709280000|2025-07-28 13:28:00|||||||||12
1753709290000|2025-07-28 13:28:10|||||||||3
1753709300000|2025-07-28 13:28:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|234
1753709310000|2025-07-28 13:28:30|||||||||25
1753709320000|2025-07-28 13:28:40|10817|10815|10817|10815|10817|10815|10817|10815|210
1753709330000|2025-07-28 13:28:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|20
1753709340000|2025-07-28 13:29:00|10816.6|10814.6|10817|10815|10817|10815|10816.6|10814.6|811
1753709350000|2025-07-28 13:29:10|||||||||49
1753709370000|2025-07-28 13:29:30|||||||||201
1753709400000|2025-07-28 13:30:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|130
1753709410000|2025-07-28 13:30:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|90
1753709430000|2025-07-28 13:30:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|83
1753709440000|2025-07-28 13:30:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|49
1753709450000|2025-07-28 13:30:50|||||||||30
1753709470000|2025-07-28 13:31:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|134
1753709480000|2025-07-28 13:31:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|198
1753709490000|2025-07-28 13:31:30|10817|10815|10817|10815|10817|10815|10816.2|10814.2|569
1753709500000|2025-07-28 13:31:40|||||||||59
1753709510000|2025-07-28 13:31:50|||||||||124
1753709520000|2025-07-28 13:32:00|||||||||61
1753709530000|2025-07-28 13:32:10|||||||||48
1753709540000|2025-07-28 13:32:20|||||||||126
1753709570000|2025-07-28 13:32:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|34
1753709580000|2025-07-28 13:33:00|||||||||62
1753709590000|2025-07-28 13:33:10|||||||||119
1753709620000|2025-07-28 13:33:40|||||||||13
1753709630000|2025-07-28 13:33:50|||||||||30
1753709640000|2025-07-28 13:34:00|10817|10815|10817|10815|10817|10815|10817|10815|11
1753709650000|2025-07-28 13:34:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|131
1753709660000|2025-07-28 13:34:20|||||||||37
1753709670000|2025-07-28 13:34:30|||||||||145
1753709680000|2025-07-28 13:34:40|||||||||267
1753709690000|2025-07-28 13:34:50|||||||||68
1753709700000|2025-07-28 13:35:00|||||||||3
1753709710000|2025-07-28 13:35:10|||||||||7
1753709720000|2025-07-28 13:35:20|10817|10815|10817|10815|10817|10815|10817|10815|54
1753709730000|2025-07-28 13:35:30|||||||||4
1753709740000|2025-07-28 13:35:40|||||||||10
1753709750000|2025-07-28 13:35:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1753709760000|2025-07-28 13:36:00|||||||||24
1753709770000|2025-07-28 13:36:10|||||||||10
1753709790000|2025-07-28 13:36:30|||||||||24
1753709820000|2025-07-28 13:37:00|||||||||1
1753709830000|2025-07-28 13:37:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|349
1753709840000|2025-07-28 13:37:20|||||||||2
1753709860000|2025-07-28 13:37:40|||||||||1
1753709870000|2025-07-28 13:37:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|433
1753709880000|2025-07-28 13:38:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|14
1753709900000|2025-07-28 13:38:20|||||||||2
1753709920000|2025-07-28 13:38:40|||||||||17
1753709930000|2025-07-28 13:38:50|||||||||277
1753709940000|2025-07-28 13:39:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|144
1753709950000|2025-07-28 13:39:10|||||||||5
1753709960000|2025-07-28 13:39:20|||||||||36
1753709970000|2025-07-28 13:39:30|||||||||60
1753709990000|2025-07-28 13:39:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|259
1753710000000|2025-07-28 13:40:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|193
1753710010000|2025-07-28 13:40:10|||||||||103
1753710020000|2025-07-28 13:40:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|218
1753710030000|2025-07-28 13:40:30|||||||||28
1753710040000|2025-07-28 13:40:40|||||||||73
1753710050000|2025-07-28 13:40:50|||||||||12
1753710060000|2025-07-28 13:41:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|768
1753710080000|2025-07-28 13:41:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|469
1753710090000|2025-07-28 13:41:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2022
1753710100000|2025-07-28 13:41:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|125
1753710110000|2025-07-28 13:41:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|69
1753710120000|2025-07-28 13:42:00|||||||||31
1753710130000|2025-07-28 13:42:10|||||||||6
1753710140000|2025-07-28 13:42:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|212
1753710150000|2025-07-28 13:42:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|131
1753710170000|2025-07-28 13:42:50|||||||||1
1753710180000|2025-07-28 13:43:00|||||||||8
1753710190000|2025-07-28 13:43:10|||||||||781
1753710200000|2025-07-28 13:43:20|||||||||43
1753710210000|2025-07-28 13:43:30|||||||||1
1753710220000|2025-07-28 13:43:40|||||||||70
1753710240000|2025-07-28 13:44:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|45
1753710250000|2025-07-28 13:44:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|83
1753710260000|2025-07-28 13:44:20|||||||||14
1753710270000|2025-07-28 13:44:30|||||||||31
1753710280000|2025-07-28 13:44:40|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|358
1753710290000|2025-07-28 13:44:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|319
1753710300000|2025-07-28 13:45:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|72
1753710310000|2025-07-28 13:45:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|123
1753710320000|2025-07-28 13:45:20|||||||||1
1753710330000|2025-07-28 13:45:30|||||||||8
1753710340000|2025-07-28 13:45:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|23
1753710350000|2025-07-28 13:45:50|||||||||272
1753710360000|2025-07-28 13:46:00|||||||||3
1753710370000|2025-07-28 13:46:10|||||||||22
1753710380000|2025-07-28 13:46:20|||||||||33
1753710390000|2025-07-28 13:46:30|||||||||1
1753710400000|2025-07-28 13:46:40|||||||||41
1753710410000|2025-07-28 13:46:50|||||||||14
1753710420000|2025-07-28 13:47:00|||||||||2
1753710430000|2025-07-28 13:47:10|||||||||32
1753710440000|2025-07-28 13:47:20|||||||||29
1753710450000|2025-07-28 13:47:30|||||||||51
1753710460000|2025-07-28 13:47:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|174
1753710470000|2025-07-28 13:47:50|||||||||59
1753710480000|2025-07-28 13:48:00|||||||||62
1753710490000|2025-07-28 13:48:10|||||||||179
1753710500000|2025-07-28 13:48:20|||||||||53
1753710510000|2025-07-28 13:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1753710520000|2025-07-28 13:48:40|||||||||39
1753710530000|2025-07-28 13:48:50|||||||||49
1753710540000|2025-07-28 13:49:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|31
1753710550000|2025-07-28 13:49:10|||||||||187
1753710560000|2025-07-28 13:49:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|654
1753710570000|2025-07-28 13:49:30|||||||||36
1753710580000|2025-07-28 13:49:40|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|200
1753710590000|2025-07-28 13:49:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|212
1753710600000|2025-07-28 13:50:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|14
1753710610000|2025-07-28 13:50:10|||||||||5
1753710620000|2025-07-28 13:50:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|354
1753710630000|2025-07-28 13:50:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|334
1753710640000|2025-07-28 13:50:40|||||||||33
1753710650000|2025-07-28 13:50:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|132
1753710660000|2025-07-28 13:51:00|||||||||4
1753710670000|2025-07-28 13:51:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|131
1753710680000|2025-07-28 13:51:20|||||||||18
1753710700000|2025-07-28 13:51:40|||||||||6
1753710710000|2025-07-28 13:51:50|||||||||24
1753710720000|2025-07-28 13:52:00|||||||||1
1753710740000|2025-07-28 13:52:20|||||||||71
1753710750000|2025-07-28 13:52:30|||||||||24
1753710760000|2025-07-28 13:52:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|11
1753710770000|2025-07-28 13:52:50|||||||||156
1753710780000|2025-07-28 13:53:00|||||||||20
1753710790000|2025-07-28 13:53:10|||||||||71
1753710800000|2025-07-28 13:53:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|48
1753710820000|2025-07-28 13:53:40|||||||||3
1753710830000|2025-07-28 13:53:50|10815.1|10813.1|10814.7|10812.7|10815.1|10813.1|10814.7|10812.7|94
1753710840000|2025-07-28 13:54:00|||||||||35
1753710850000|2025-07-28 13:54:10|||||||||7
1753710860000|2025-07-28 13:54:20|||||||||490
1753710870000|2025-07-28 13:54:30|||||||||20
1753710880000|2025-07-28 13:54:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|371
1753710890000|2025-07-28 13:54:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|142
1753710900000|2025-07-28 13:55:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|80
1753710910000|2025-07-28 13:55:10|||||||||303
1753710920000|2025-07-28 13:55:20|||||||||16
1753710930000|2025-07-28 13:55:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1753710940000|2025-07-28 13:55:40|||||||||29
1753710950000|2025-07-28 13:55:50|||||||||39
1753710960000|2025-07-28 13:56:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|468
1753710970000|2025-07-28 13:56:10|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|112
1753710980000|2025-07-28 13:56:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|130
1753710990000|2025-07-28 13:56:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1753711010000|2025-07-28 13:56:50|||||||||200
1753711020000|2025-07-28 13:57:00|||||||||28
1753711030000|2025-07-28 13:57:10|||||||||275
1753711040000|2025-07-28 13:57:20|||||||||16
1753711050000|2025-07-28 13:57:30|||||||||2
1753711060000|2025-07-28 13:57:40|||||||||4
1753711080000|2025-07-28 13:58:00|||||||||17
1753711090000|2025-07-28 13:58:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|346
1753711100000|2025-07-28 13:58:20|||||||||2
1753711110000|2025-07-28 13:58:30|||||||||25
1753711120000|2025-07-28 13:58:40|||||||||43
1753711130000|2025-07-28 13:58:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|123
1753711140000|2025-07-28 13:59:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|131
1753711150000|2025-07-28 13:59:10|||||||||2
1753711160000|2025-07-28 13:59:20|||||||||60
1753711170000|2025-07-28 13:59:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|180
1753711180000|2025-07-28 13:59:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|77
1753711190000|2025-07-28 13:59:50|||||||||27
1753711200000|2025-07-28 14:00:00|||||||||4
1753711210000|2025-07-28 14:00:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|54
1753711220000|2025-07-28 14:00:20|||||||||25
1753711230000|2025-07-28 14:00:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|13
1753711240000|2025-07-28 14:00:40|||||||||28
1753711250000|2025-07-28 14:00:50|||||||||15
1753711270000|2025-07-28 14:01:10|||||||||20
1753711280000|2025-07-28 14:01:20|||||||||520
1753711290000|2025-07-28 14:01:30|||||||||3
1753711300000|2025-07-28 14:01:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1753711320000|2025-07-28 14:02:00|||||||||7
1753711330000|2025-07-28 14:02:10|||||||||9
1753711340000|2025-07-28 14:02:20|||||||||14
1753711360000|2025-07-28 14:02:40|||||||||52
1753711370000|2025-07-28 14:02:50|||||||||5
1753711380000|2025-07-28 14:03:00|||||||||22
1753711390000|2025-07-28 14:03:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|69
1753711400000|2025-07-28 14:03:20|||||||||2
1753711410000|2025-07-28 14:03:30|||||||||11
1753711420000|2025-07-28 14:03:40|||||||||3
1753711430000|2025-07-28 14:03:50|||||||||8
1753711440000|2025-07-28 14:04:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1250
1753711450000|2025-07-28 14:04:10|||||||||9
1753711460000|2025-07-28 14:04:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|617
1753711470000|2025-07-28 14:04:30|||||||||37
1753711480000|2025-07-28 14:04:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|99
1753711490000|2025-07-28 14:04:50|||||||||106
1753711500000|2025-07-28 14:05:00|||||||||9
1753711510000|2025-07-28 14:05:10|||||||||18
1753711520000|2025-07-28 14:05:20|||||||||7
1753711530000|2025-07-28 14:05:30|||||||||21
1753711540000|2025-07-28 14:05:40|||||||||19
1753711550000|2025-07-28 14:05:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|390
1753711560000|2025-07-28 14:06:00|||||||||2
1753711570000|2025-07-28 14:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|37
1753711580000|2025-07-28 14:06:20|||||||||32
1753711590000|2025-07-28 14:06:30|||||||||13
1753711600000|2025-07-28 14:06:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|98
1753711620000|2025-07-28 14:07:00|||||||||15
1753711630000|2025-07-28 14:07:10|||||||||8
1753711640000|2025-07-28 14:07:20|||||||||89
1753711650000|2025-07-28 14:07:30|||||||||36
1753711660000|2025-07-28 14:07:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|40
1753711670000|2025-07-28 14:07:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|160
1753711680000|2025-07-28 14:08:00|||||||||3
1753711690000|2025-07-28 14:08:10|||||||||7
1753711700000|2025-07-28 14:08:20|||||||||297
1753711710000|2025-07-28 14:08:30|||||||||184
1753711720000|2025-07-28 14:08:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|503
1753711730000|2025-07-28 14:08:50|||||||||65
1753711740000|2025-07-28 14:09:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|176
1753711750000|2025-07-28 14:09:10|||||||||34
1753711760000|2025-07-28 14:09:20|||||||||4
1753711770000|2025-07-28 14:09:30|||||||||9
1753711780000|2025-07-28 14:09:40|||||||||9
1753711790000|2025-07-28 14:09:50|||||||||48
1753711800000|2025-07-28 14:10:00|10814.7|10812.7|10816.2|10814.2|10816.2|10814.2|10814.7|10812.7|446
1753711820000|2025-07-28 14:10:20|||||||||36
1753711830000|2025-07-28 14:10:30|10817|10815|10817|10815|10817|10815|10817|10815|18
1753711840000|2025-07-28 14:10:40|||||||||55
1753711850000|2025-07-28 14:10:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|256
1753711860000|2025-07-28 14:11:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|200
1753711870000|2025-07-28 14:11:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1753711880000|2025-07-28 14:11:20|||||||||38
1753711890000|2025-07-28 14:11:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|92
1753711900000|2025-07-28 14:11:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|48
1753711910000|2025-07-28 14:11:50|||||||||26
1753711920000|2025-07-28 14:12:00|||||||||7
1753711930000|2025-07-28 14:12:10|||||||||1
1753711940000|2025-07-28 14:12:20|||||||||40
1753711950000|2025-07-28 14:12:30|||||||||48
1753711960000|2025-07-28 14:12:40|||||||||8
1753711970000|2025-07-28 14:12:50|||||||||103
1753711980000|2025-07-28 14:13:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|56
1753711990000|2025-07-28 14:13:10|||||||||8
1753712000000|2025-07-28 14:13:20|||||||||542
1753712010000|2025-07-28 14:13:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|45
1753712020000|2025-07-28 14:13:40|||||||||16
1753712030000|2025-07-28 14:13:50|||||||||14
1753712040000|2025-07-28 14:14:00|||||||||101
1753712050000|2025-07-28 14:14:10|||||||||428
1753712070000|2025-07-28 14:14:30|||||||||25
1753712080000|2025-07-28 14:14:40|||||||||55
1753712090000|2025-07-28 14:14:50|||||||||323
1753712100000|2025-07-28 14:15:00|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|291
1753712110000|2025-07-28 14:15:10|||||||||13
1753712120000|2025-07-28 14:15:20|10818.2|10816.2|10818.6|10816.6|10818.6|10816.6|10818.2|10816.2|135
1753712130000|2025-07-28 14:15:30|||||||||123
1753712140000|2025-07-28 14:15:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|1229
1753712150000|2025-07-28 14:15:50|||||||||185
1753712160000|2025-07-28 14:16:00|||||||||436
1753712170000|2025-07-28 14:16:10|||||||||100
1753712180000|2025-07-28 14:16:20|||||||||231
1753712190000|2025-07-28 14:16:30|||||||||150
1753712200000|2025-07-28 14:16:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|40
1753712210000|2025-07-28 14:16:50|||||||||248
1753712220000|2025-07-28 14:17:00|||||||||118
1753712230000|2025-07-28 14:17:10|||||||||76
1753712240000|2025-07-28 14:17:20|10817|10815|10817|10815|10817|10815|10817|10815|424
1753712250000|2025-07-28 14:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|62
1753712260000|2025-07-28 14:17:40|||||||||3
1753712270000|2025-07-28 14:17:50|||||||||2
1753712280000|2025-07-28 14:18:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|277
1753712290000|2025-07-28 14:18:10|||||||||101
1753712300000|2025-07-28 14:18:20|||||||||8
1753712310000|2025-07-28 14:18:30|||||||||3
1753712320000|2025-07-28 14:18:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|566
1753712330000|2025-07-28 14:18:50|||||||||14
1753712340000|2025-07-28 14:19:00|||||||||12
1753712350000|2025-07-28 14:19:10|||||||||204
1753712360000|2025-07-28 14:19:20|||||||||3
1753712370000|2025-07-28 14:19:30|||||||||2
1753712380000|2025-07-28 14:19:40|||||||||5
1753712390000|2025-07-28 14:19:50|||||||||6
1753712400000|2025-07-28 14:20:00|10817|10815|10817|10815|10817|10815|10817|10815|10
1753712410000|2025-07-28 14:20:10|||||||||54
1753712420000|2025-07-28 14:20:20|||||||||34
1753712440000|2025-07-28 14:20:40|||||||||2
1753712450000|2025-07-28 14:20:50|||||||||3
1753712460000|2025-07-28 14:21:00|||||||||3
1753712470000|2025-07-28 14:21:10|||||||||1
1753712480000|2025-07-28 14:21:20|||||||||7
1753712490000|2025-07-28 14:21:30|||||||||3
1753712500000|2025-07-28 14:21:40|||||||||2
1753712510000|2025-07-28 14:21:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|93
1753712520000|2025-07-28 14:22:00|||||||||49
1753712540000|2025-07-28 14:22:20|||||||||149
1753712550000|2025-07-28 14:22:30|||||||||56
1753712560000|2025-07-28 14:22:40|||||||||141
1753712570000|2025-07-28 14:22:50|||||||||49
1753712580000|2025-07-28 14:23:00|10817|10815|10817|10815|10817|10815|10817|10815|24
1753712590000|2025-07-28 14:23:10|||||||||68
1753712600000|2025-07-28 14:23:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|305
1753712620000|2025-07-28 14:23:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|294
1753712630000|2025-07-28 14:23:50|||||||||9
1753712640000|2025-07-28 14:24:00|||||||||3
1753712650000|2025-07-28 14:24:10|||||||||20
1753712660000|2025-07-28 14:24:20|||||||||15
1753712670000|2025-07-28 14:24:30|||||||||2
1753712680000|2025-07-28 14:24:40|||||||||5
1753712690000|2025-07-28 14:24:50|||||||||6
1753712700000|2025-07-28 14:25:00|||||||||846
1753712710000|2025-07-28 14:25:10|||||||||109
1753712720000|2025-07-28 14:25:20|||||||||42
1753712730000|2025-07-28 14:25:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|166
1753712740000|2025-07-28 14:25:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|265
1753712750000|2025-07-28 14:25:50|||||||||887
1753712760000|2025-07-28 14:26:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|49
1753712770000|2025-07-28 14:26:10|10817|10815|10817|10815|10817|10815|10817|10815|119
1753712780000|2025-07-28 14:26:20|||||||||1
1753712790000|2025-07-28 14:26:30|||||||||68
1753712800000|2025-07-28 14:26:40|||||||||2
1753712810000|2025-07-28 14:26:50|||||||||1
1753712820000|2025-07-28 14:27:00|||||||||3
1753712840000|2025-07-28 14:27:20|||||||||51
1753712850000|2025-07-28 14:27:30|||||||||894
1753712860000|2025-07-28 14:27:40|||||||||5
1753712870000|2025-07-28 14:27:50|||||||||3
1753712880000|2025-07-28 14:28:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|110
1753712890000|2025-07-28 14:28:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|177
1753712900000|2025-07-28 14:28:20|||||||||2
1753712910000|2025-07-28 14:28:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|174
1753712920000|2025-07-28 14:28:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|63
1753712930000|2025-07-28 14:28:50|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817|10815|207
1753712940000|2025-07-28 14:29:00|||||||||17
1753712950000|2025-07-28 14:29:10|10817|10815|10817|10815|10817|10815|10817|10815|53
1753712960000|2025-07-28 14:29:20|||||||||52
1753712980000|2025-07-28 14:29:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|40
1753712990000|2025-07-28 14:29:50|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|25
1753713000000|2025-07-28 14:30:00|||||||||1
1753713010000|2025-07-28 14:30:10|||||||||63
1753713020000|2025-07-28 14:30:20|||||||||3
1753713030000|2025-07-28 14:30:30|||||||||2
1753713050000|2025-07-28 14:30:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|250
1753713070000|2025-07-28 14:31:10|||||||||2
1753713080000|2025-07-28 14:31:20|||||||||7
1753713100000|2025-07-28 14:31:40|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|238
1753713110000|2025-07-28 14:31:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|1575
1753713120000|2025-07-28 14:32:00|||||||||2
1753713130000|2025-07-28 14:32:10|||||||||2
1753713160000|2025-07-28 14:32:40|||||||||2
1753713170000|2025-07-28 14:32:50|||||||||102
1753713180000|2025-07-28 14:33:00|||||||||14
1753713200000|2025-07-28 14:33:20|||||||||2
1753713210000|2025-07-28 14:33:30|||||||||5
1753713220000|2025-07-28 14:33:40|||||||||2
1753713250000|2025-07-28 14:34:10|||||||||10
1753713260000|2025-07-28 14:34:20|||||||||8
1753713270000|2025-07-28 14:34:30|||||||||56
1753713280000|2025-07-28 14:34:40|||||||||8
1753713290000|2025-07-28 14:34:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|143
1753713300000|2025-07-28 14:35:00|||||||||4
1753713310000|2025-07-28 14:35:10|||||||||2
1753713320000|2025-07-28 14:35:20|||||||||2
1753713330000|2025-07-28 14:35:30|||||||||5
1753713350000|2025-07-28 14:35:50|||||||||34
1753713360000|2025-07-28 14:36:00|||||||||103
1753713380000|2025-07-28 14:36:20|||||||||14
1753713390000|2025-07-28 14:36:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|18
1753713400000|2025-07-28 14:36:40|10817|10815|10817|10815|10817|10815|10817|10815|71
1753713410000|2025-07-28 14:36:50|||||||||3
1753713420000|2025-07-28 14:37:00|||||||||2
1753713430000|2025-07-28 14:37:10|||||||||30
1753713440000|2025-07-28 14:37:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|80
1753713450000|2025-07-28 14:37:30|10817|10815|10817|10815|10817|10815|10817|10815|29
1753713460000|2025-07-28 14:37:40|||||||||4
1753713470000|2025-07-28 14:37:50|||||||||5
1753713480000|2025-07-28 14:38:00|||||||||300
1753713500000|2025-07-28 14:38:20|||||||||5
1753713520000|2025-07-28 14:38:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|7
1753713530000|2025-07-28 14:38:50|10817|10815|10817|10815|10817|10815|10817|10815|115
1753713540000|2025-07-28 14:39:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|22
1753713550000|2025-07-28 14:39:10|||||||||1
1753713560000|2025-07-28 14:39:20|||||||||5
1753713570000|2025-07-28 14:39:30|||||||||15
1753713580000|2025-07-28 14:39:40|||||||||21
1753713590000|2025-07-28 14:39:50|||||||||4
1753713600000|2025-07-28 14:40:00|||||||||2
1753713610000|2025-07-28 14:40:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|220
1753713620000|2025-07-28 14:40:20|10817|10815|10817|10815|10817|10815|10817|10815|40
1753713630000|2025-07-28 14:40:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|312
1753713640000|2025-07-28 14:40:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|216
1753713660000|2025-07-28 14:41:00|||||||||16
1753713670000|2025-07-28 14:41:10|||||||||4
1753713680000|2025-07-28 14:41:20|||||||||2
1753713710000|2025-07-28 14:41:50|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|99
1753713730000|2025-07-28 14:42:10|||||||||7
1753713750000|2025-07-28 14:42:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|5
1753713770000|2025-07-28 14:42:50|||||||||4
1753713780000|2025-07-28 14:43:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|34
1753713790000|2025-07-28 14:43:10|||||||||295
1753713800000|2025-07-28 14:43:20|||||||||37
1753713810000|2025-07-28 14:43:30|||||||||2
1753713820000|2025-07-28 14:43:40|||||||||2
1753713840000|2025-07-28 14:44:00|10817|10815|10817|10815|10817|10815|10817|10815|179
1753713860000|2025-07-28 14:44:20|||||||||2
1753713870000|2025-07-28 14:44:30|||||||||1
1753713880000|2025-07-28 14:44:40|||||||||3
1753713890000|2025-07-28 14:44:50|||||||||11
1753713900000|2025-07-28 14:45:00|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|86
1753713910000|2025-07-28 14:45:10|||||||||25
1753713930000|2025-07-28 14:45:30|||||||||7
1753713940000|2025-07-28 14:45:40|||||||||13
1753713950000|2025-07-28 14:45:50|||||||||2
1753713960000|2025-07-28 14:46:00|||||||||4
1753713970000|2025-07-28 14:46:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|392
1753713980000|2025-07-28 14:46:20|||||||||69
1753713990000|2025-07-28 14:46:30|||||||||2
1753714000000|2025-07-28 14:46:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1753714020000|2025-07-28 14:47:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|676
1753714030000|2025-07-28 14:47:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|72
1753714040000|2025-07-28 14:47:20|||||||||6
1753714050000|2025-07-28 14:47:30|||||||||3
1753714060000|2025-07-28 14:47:40|||||||||2
1753714080000|2025-07-28 14:48:00|||||||||12
1753714090000|2025-07-28 14:48:10|||||||||2
1753714130000|2025-07-28 14:48:50|||||||||2
1753714150000|2025-07-28 14:49:10|||||||||2
1753714170000|2025-07-28 14:49:30|||||||||8
1753714180000|2025-07-28 14:49:40|||||||||12
1753714210000|2025-07-28 14:50:10|||||||||2
1753714230000|2025-07-28 14:50:30|||||||||22
1753714240000|2025-07-28 14:50:40|||||||||8
1753714260000|2025-07-28 14:51:00|||||||||3
1753714270000|2025-07-28 14:51:10|||||||||2
1753714280000|2025-07-28 14:51:20|||||||||103
1753714300000|2025-07-28 14:51:40|||||||||12
1753714310000|2025-07-28 14:51:50|||||||||3
1753714320000|2025-07-28 14:52:00|||||||||37
1753714340000|2025-07-28 14:52:20|||||||||9
1753714350000|2025-07-28 14:52:30|10817|10815|10817|10815|10817|10815|10817|10815|351
1753714370000|2025-07-28 14:52:50|||||||||5
1753714380000|2025-07-28 14:53:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|46
1753714390000|2025-07-28 14:53:10|||||||||6
1753714400000|2025-07-28 14:53:20|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|415
1753714410000|2025-07-28 14:53:30|||||||||154
1753714420000|2025-07-28 14:53:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|29
1753714430000|2025-07-28 14:53:50|||||||||10
1753714440000|2025-07-28 14:54:00|||||||||39
1753714450000|2025-07-28 14:54:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1753714460000|2025-07-28 14:54:20|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|178
1753714470000|2025-07-28 14:54:30|||||||||2
1753714480000|2025-07-28 14:54:40|||||||||4
1753714490000|2025-07-28 14:54:50|||||||||1
1753714500000|2025-07-28 14:55:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|32
1753714510000|2025-07-28 14:55:10|||||||||6
1753714520000|2025-07-28 14:55:20|||||||||39
1753714530000|2025-07-28 14:55:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|152
1753714550000|2025-07-28 14:55:50|||||||||55
1753714560000|2025-07-28 14:56:00|||||||||17
1753714570000|2025-07-28 14:56:10|||||||||17
1753714580000|2025-07-28 14:56:20|||||||||40
1753714590000|2025-07-28 14:56:30|||||||||27
1753714600000|2025-07-28 14:56:40|||||||||184
1753714610000|2025-07-28 14:56:50|||||||||28
1753714620000|2025-07-28 14:57:00|||||||||25
1753714640000|2025-07-28 14:57:20|||||||||19
1753714650000|2025-07-28 14:57:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|26
1753714660000|2025-07-28 14:57:40|||||||||2
1753714680000|2025-07-28 14:58:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|47
1753714690000|2025-07-28 14:58:10|||||||||6
1753714700000|2025-07-28 14:58:20|||||||||68
1753714710000|2025-07-28 14:58:30|||||||||28
1753714720000|2025-07-28 14:58:40|||||||||8
1753714730000|2025-07-28 14:58:50|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|262
1753714740000|2025-07-28 14:59:00|||||||||107
1753714750000|2025-07-28 14:59:10|||||||||16
1753714760000|2025-07-28 14:59:20|||||||||2
1753714770000|2025-07-28 14:59:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|151
1753714780000|2025-07-28 14:59:40|||||||||28
1753714790000|2025-07-28 14:59:50|||||||||2
1753714800000|2025-07-28 15:00:00|||||||||18
1753714810000|2025-07-28 15:00:10|||||||||2
1753714820000|2025-07-28 15:00:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|278
1753714830000|2025-07-28 15:00:30|||||||||5
1753714840000|2025-07-28 15:00:40|||||||||84
1753714850000|2025-07-28 15:00:50|||||||||5
1753714860000|2025-07-28 15:01:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|301
1753714870000|2025-07-28 15:01:10|||||||||7
1753714890000|2025-07-28 15:01:30|||||||||772
1753714900000|2025-07-28 15:01:40|||||||||49
1753714910000|2025-07-28 15:01:50|||||||||85
1753714920000|2025-07-28 15:02:00|||||||||8
1753714950000|2025-07-28 15:02:30|||||||||5
1753714960000|2025-07-28 15:02:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|168
1753714970000|2025-07-28 15:02:50|||||||||225
1753714980000|2025-07-28 15:03:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|488
1753714990000|2025-07-28 15:03:10|||||||||49
1753715000000|2025-07-28 15:03:20|||||||||136
1753715010000|2025-07-28 15:03:30|||||||||17
1753715020000|2025-07-28 15:03:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|462
1753715030000|2025-07-28 15:03:50|||||||||28
1753715040000|2025-07-28 15:04:00|||||||||30
1753715050000|2025-07-28 15:04:10|||||||||38
1753715060000|2025-07-28 15:04:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|315
1753715070000|2025-07-28 15:04:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|206
1753715080000|2025-07-28 15:04:40|||||||||5
1753715090000|2025-07-28 15:04:50|||||||||2
1753715100000|2025-07-28 15:05:00|||||||||5
1753715110000|2025-07-28 15:05:10|||||||||42
1753715120000|2025-07-28 15:05:20|||||||||1
1753715140000|2025-07-28 15:05:40|||||||||23
1753715150000|2025-07-28 15:05:50|||||||||29
1753715160000|2025-07-28 15:06:00|||||||||76
1753715170000|2025-07-28 15:06:10|||||||||89
1753715180000|2025-07-28 15:06:20|||||||||45
1753715190000|2025-07-28 15:06:30|||||||||25
1753715200000|2025-07-28 15:06:40|||||||||36
1753715220000|2025-07-28 15:07:00|||||||||52
1753715230000|2025-07-28 15:07:10|||||||||3
1753715240000|2025-07-28 15:07:20|||||||||65
1753715250000|2025-07-28 15:07:30|||||||||78
1753715270000|2025-07-28 15:07:50|||||||||3
1753715280000|2025-07-28 15:08:00|||||||||67
1753715290000|2025-07-28 15:08:10|||||||||1
1753715300000|2025-07-28 15:08:20|||||||||3
1753715310000|2025-07-28 15:08:30|||||||||1129
1753715320000|2025-07-28 15:08:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|285
1753715330000|2025-07-28 15:08:50|||||||||109
1753715340000|2025-07-28 15:09:00|||||||||60
1753715350000|2025-07-28 15:09:10|||||||||52
1753715360000|2025-07-28 15:09:20|||||||||40
1753715370000|2025-07-28 15:09:30|||||||||5
1753715380000|2025-07-28 15:09:40|||||||||82
1753715390000|2025-07-28 15:09:50|||||||||2
1753715400000|2025-07-28 15:10:00|||||||||24
1753715430000|2025-07-28 15:10:30|||||||||31
1753715440000|2025-07-28 15:10:40|||||||||106
1753715450000|2025-07-28 15:10:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|334
1753715480000|2025-07-28 15:11:20|||||||||1
1753715490000|2025-07-28 15:11:30|||||||||13
1753715500000|2025-07-28 15:11:40|||||||||98
1753715510000|2025-07-28 15:11:50|||||||||436
1753715520000|2025-07-28 15:12:00|||||||||91
1753715540000|2025-07-28 15:12:20|||||||||2
1753715550000|2025-07-28 15:12:30|||||||||2
1753715560000|2025-07-28 15:12:40|||||||||82
1753715570000|2025-07-28 15:12:50|||||||||84
1753715580000|2025-07-28 15:13:00|||||||||1
1753715590000|2025-07-28 15:13:10|||||||||2
1753715600000|2025-07-28 15:13:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|101
1753715630000|2025-07-28 15:13:50|||||||||2
1753715640000|2025-07-28 15:14:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|98
1753715650000|2025-07-28 15:14:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|35
1753715660000|2025-07-28 15:14:20|||||||||1
1753715670000|2025-07-28 15:14:30|||||||||3
1753715690000|2025-07-28 15:14:50|||||||||114
1753715700000|2025-07-28 15:15:00|||||||||659
1753715710000|2025-07-28 15:15:10|||||||||48
1753715720000|2025-07-28 15:15:20|||||||||2
1753715730000|2025-07-28 15:15:30|||||||||71
1753715740000|2025-07-28 15:15:40|||||||||162
1753715750000|2025-07-28 15:15:50|||||||||27
1753715760000|2025-07-28 15:16:00|||||||||8
1753715770000|2025-07-28 15:16:10|||||||||82
1753715780000|2025-07-28 15:16:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|457
1753715800000|2025-07-28 15:16:40|||||||||78
1753715810000|2025-07-28 15:16:50|||||||||26
1753715820000|2025-07-28 15:17:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|63
1753715830000|2025-07-28 15:17:10|||||||||76
1753715840000|2025-07-28 15:17:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|288
1753715850000|2025-07-28 15:17:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|156
1753715860000|2025-07-28 15:17:40|||||||||2
1753715870000|2025-07-28 15:17:50|||||||||6
1753715880000|2025-07-28 15:18:00|||||||||5
1753715890000|2025-07-28 15:18:10|||||||||2
1753715900000|2025-07-28 15:18:20|||||||||81
1753715920000|2025-07-28 15:18:40|||||||||48
1753715940000|2025-07-28 15:19:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|176
1753715950000|2025-07-28 15:19:10|||||||||2
1753715960000|2025-07-28 15:19:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|121
1753715970000|2025-07-28 15:19:30|||||||||11
1753715980000|2025-07-28 15:19:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|3
1753716010000|2025-07-28 15:20:10|||||||||2
1753716020000|2025-07-28 15:20:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|173
1753716040000|2025-07-28 15:20:40|||||||||250
1753716050000|2025-07-28 15:20:50|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|283
1753716060000|2025-07-28 15:21:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|52
1753716070000|2025-07-28 15:21:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|93
1753716080000|2025-07-28 15:21:20|||||||||3
1753716090000|2025-07-28 15:21:30|||||||||1
1753716100000|2025-07-28 15:21:40|||||||||10
1753716110000|2025-07-28 15:21:50|||||||||3
1753716130000|2025-07-28 15:22:10|||||||||9
1753716160000|2025-07-28 15:22:40|||||||||54
1753716170000|2025-07-28 15:22:50|||||||||1
1753716190000|2025-07-28 15:23:10|||||||||20
1753716200000|2025-07-28 15:23:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|98
1753716210000|2025-07-28 15:23:30|||||||||123
1753716220000|2025-07-28 15:23:40|||||||||18
1753716230000|2025-07-28 15:23:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|50
1753716240000|2025-07-28 15:24:00|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|85
1753716250000|2025-07-28 15:24:10|||||||||146
1753716280000|2025-07-28 15:24:40|||||||||68
1753716290000|2025-07-28 15:24:50|||||||||6
1753716300000|2025-07-28 15:25:00|||||||||307
1753716310000|2025-07-28 15:25:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|82
1753716320000|2025-07-28 15:25:20|||||||||3
1753716330000|2025-07-28 15:25:30|||||||||5
1753716340000|2025-07-28 15:25:40|||||||||13
1753716350000|2025-07-28 15:25:50|||||||||65
1753716360000|2025-07-28 15:26:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|802
1753716370000|2025-07-28 15:26:10|||||||||83
1753716380000|2025-07-28 15:26:20|||||||||4
1753716400000|2025-07-28 15:26:40|||||||||2
1753716440000|2025-07-28 15:27:20|||||||||6
1753716450000|2025-07-28 15:27:30|||||||||2
1753716460000|2025-07-28 15:27:40|||||||||18
1753716470000|2025-07-28 15:27:50|||||||||44
1753716490000|2025-07-28 15:28:10|||||||||56
1753716500000|2025-07-28 15:28:20|||||||||5
1753716510000|2025-07-28 15:28:30|||||||||3
1753716520000|2025-07-28 15:28:40|||||||||500
1753716530000|2025-07-28 15:28:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|95
1753716540000|2025-07-28 15:29:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|98
1753716550000|2025-07-28 15:29:10|||||||||53
1753716560000|2025-07-28 15:29:20|10812.3|10810.3|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|238
1753716570000|2025-07-28 15:29:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|274
1753716580000|2025-07-28 15:29:40|||||||||24
1753716600000|2025-07-28 15:30:00|||||||||33
1753716610000|2025-07-28 15:30:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|90
1753716620000|2025-07-28 15:30:20|||||||||89
1753716630000|2025-07-28 15:30:30|||||||||23
1753716640000|2025-07-28 15:30:40|||||||||99
1753716650000|2025-07-28 15:30:50|||||||||6
1753716660000|2025-07-28 15:31:00|||||||||11
1753716670000|2025-07-28 15:31:10|||||||||8
1753716680000|2025-07-28 15:31:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|51
1753716690000|2025-07-28 15:31:30|||||||||309
1753716700000|2025-07-28 15:31:40|||||||||18
1753716710000|2025-07-28 15:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|88
1753716720000|2025-07-28 15:32:00|||||||||169
1753716730000|2025-07-28 15:32:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|299
1753716740000|2025-07-28 15:32:20|||||||||2
1753716750000|2025-07-28 15:32:30|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|380
1753716760000|2025-07-28 15:32:40|||||||||37
1753716770000|2025-07-28 15:32:50|||||||||42
1753716780000|2025-07-28 15:33:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|164
1753716790000|2025-07-28 15:33:10|||||||||25
1753716800000|2025-07-28 15:33:20|||||||||12
1753716810000|2025-07-28 15:33:30|||||||||48
1753716820000|2025-07-28 15:33:40|||||||||6
1753716830000|2025-07-28 15:33:50|||||||||6
1753716840000|2025-07-28 15:34:00|||||||||451
1753716850000|2025-07-28 15:34:10|||||||||2
1753716860000|2025-07-28 15:34:20|||||||||371
1753716870000|2025-07-28 15:34:30|||||||||27
1753716880000|2025-07-28 15:34:40|||||||||2
1753716890000|2025-07-28 15:34:50|||||||||8
1753716900000|2025-07-28 15:35:00|||||||||44
1753716910000|2025-07-28 15:35:10|||||||||9
1753716920000|2025-07-28 15:35:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|188
1753716930000|2025-07-28 15:35:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|228
1753716940000|2025-07-28 15:35:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|419
1753716950000|2025-07-28 15:35:50|||||||||37
1753716960000|2025-07-28 15:36:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|136
1753716970000|2025-07-28 15:36:10|||||||||2
1753716980000|2025-07-28 15:36:20|||||||||371
1753716990000|2025-07-28 15:36:30|||||||||6
1753717000000|2025-07-28 15:36:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|493
1753717010000|2025-07-28 15:36:50|||||||||48
1753717020000|2025-07-28 15:37:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1753717030000|2025-07-28 15:37:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|292
1753717040000|2025-07-28 15:37:20|||||||||12
1753717050000|2025-07-28 15:37:30|||||||||37
1753717060000|2025-07-28 15:37:40|||||||||16
1753717070000|2025-07-28 15:37:50|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|43
1753717080000|2025-07-28 15:38:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|218
1753717090000|2025-07-28 15:38:10|||||||||52
1753717100000|2025-07-28 15:38:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|48
1753717110000|2025-07-28 15:38:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1753717130000|2025-07-28 15:38:50|||||||||32
1753717140000|2025-07-28 15:39:00|||||||||21
1753717150000|2025-07-28 15:39:10|||||||||4
1753717160000|2025-07-28 15:39:20|||||||||7
1753717170000|2025-07-28 15:39:30|||||||||7
1753717180000|2025-07-28 15:39:40|||||||||3
1753717190000|2025-07-28 15:39:50|||||||||118
1753717200000|2025-07-28 15:40:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|107
1753717210000|2025-07-28 15:40:10|||||||||3
1753717220000|2025-07-28 15:40:20|||||||||60
1753717230000|2025-07-28 15:40:30|||||||||1
1753717240000|2025-07-28 15:40:40|||||||||4
1753717250000|2025-07-28 15:40:50|||||||||4
1753717260000|2025-07-28 15:41:00|||||||||62
1753717270000|2025-07-28 15:41:10|||||||||3
1753717280000|2025-07-28 15:41:20|||||||||1
1753717290000|2025-07-28 15:41:30|||||||||107
1753717300000|2025-07-28 15:41:40|||||||||4
1753717310000|2025-07-28 15:41:50|||||||||41
1753717320000|2025-07-28 15:42:00|||||||||1
1753717330000|2025-07-28 15:42:10|||||||||2
1753717340000|2025-07-28 15:42:20|||||||||3
1753717350000|2025-07-28 15:42:30|||||||||1
1753717360000|2025-07-28 15:42:40|||||||||4
1753717370000|2025-07-28 15:42:50|||||||||2
1753717380000|2025-07-28 15:43:00|||||||||125
1753717390000|2025-07-28 15:43:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|1245
1753717400000|2025-07-28 15:43:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|379
1753717410000|2025-07-28 15:43:30|||||||||47
1753717420000|2025-07-28 15:43:40|||||||||1
1753717430000|2025-07-28 15:43:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|92
1753717440000|2025-07-28 15:44:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1753717450000|2025-07-28 15:44:10|||||||||1
1753717460000|2025-07-28 15:44:20|||||||||2
1753717470000|2025-07-28 15:44:30|||||||||45
1753717480000|2025-07-28 15:44:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|40
1753717490000|2025-07-28 15:44:50|||||||||1
1753717500000|2025-07-28 15:45:00|||||||||2
1753717510000|2025-07-28 15:45:10|||||||||3
1753717520000|2025-07-28 15:45:20|||||||||6
1753717530000|2025-07-28 15:45:30|||||||||1
1753717540000|2025-07-28 15:45:40|||||||||2
1753717550000|2025-07-28 15:45:50|||||||||4
1753717570000|2025-07-28 15:46:10|||||||||2005
1753717590000|2025-07-28 15:46:30|||||||||2
1753717600000|2025-07-28 15:46:40|||||||||2
1753717610000|2025-07-28 15:46:50|||||||||4
1753717620000|2025-07-28 15:47:00|||||||||38
1753717630000|2025-07-28 15:47:10|||||||||7
1753717640000|2025-07-28 15:47:20|||||||||3
1753717660000|2025-07-28 15:47:40|||||||||1
1753717670000|2025-07-28 15:47:50|||||||||38
1753717680000|2025-07-28 15:48:00|||||||||44
1753717690000|2025-07-28 15:48:10|||||||||505
1753717700000|2025-07-28 15:48:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|776
1753717710000|2025-07-28 15:48:30|||||||||7
1753717720000|2025-07-28 15:48:40|||||||||15
1753717730000|2025-07-28 15:48:50|||||||||4
1753717740000|2025-07-28 15:49:00|||||||||2
1753717750000|2025-07-28 15:49:10|||||||||232
1753717770000|2025-07-28 15:49:30|||||||||1
1753717780000|2025-07-28 15:49:40|||||||||2
1753717790000|2025-07-28 15:49:50|||||||||2
1753717800000|2025-07-28 15:50:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|23
1753717810000|2025-07-28 15:50:10|||||||||3
1753717830000|2025-07-28 15:50:30|||||||||22
1753717850000|2025-07-28 15:50:50|||||||||214
1753717860000|2025-07-28 15:51:00|||||||||9
1753717880000|2025-07-28 15:51:20|||||||||7
1753717890000|2025-07-28 15:51:30|||||||||3
1753717900000|2025-07-28 15:51:40|||||||||3
1753717920000|2025-07-28 15:52:00|||||||||2
1753717930000|2025-07-28 15:52:10|||||||||7
1753717940000|2025-07-28 15:52:20|||||||||5
1753717950000|2025-07-28 15:52:30|||||||||5
1753717960000|2025-07-28 15:52:40|||||||||2
1753717970000|2025-07-28 15:52:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|45
1753717980000|2025-07-28 15:53:00|||||||||10
1753717990000|2025-07-28 15:53:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|28
1753718000000|2025-07-28 15:53:20|||||||||2
1753718010000|2025-07-28 15:53:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|118
1753718020000|2025-07-28 15:53:40|||||||||2
1753718030000|2025-07-28 15:53:50|||||||||19
1753718040000|2025-07-28 15:54:00|||||||||212
1753718050000|2025-07-28 15:54:10|||||||||4
1753718060000|2025-07-28 15:54:20|||||||||7
1753718070000|2025-07-28 15:54:30|||||||||21
1753718080000|2025-07-28 15:54:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|394
1753718090000|2025-07-28 15:54:50|||||||||38
1753718100000|2025-07-28 15:55:00|||||||||180
1753718110000|2025-07-28 15:55:10|||||||||98
1753718120000|2025-07-28 15:55:20|||||||||644
1753718130000|2025-07-28 15:55:30|||||||||59
1753718140000|2025-07-28 15:55:40|||||||||104
1753718150000|2025-07-28 15:55:50|||||||||329
1753718160000|2025-07-28 15:56:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|83
1753718170000|2025-07-28 15:56:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1753718180000|2025-07-28 15:56:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|122
1753718190000|2025-07-28 15:56:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|100
1753718200000|2025-07-28 15:56:40|||||||||2
1753718210000|2025-07-28 15:56:50|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|33
1753718220000|2025-07-28 15:57:00|||||||||29
1753718230000|2025-07-28 15:57:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|104
1753718240000|2025-07-28 15:57:20|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|10814.3|10812.3|38
1753718250000|2025-07-28 15:57:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|67
1753718260000|2025-07-28 15:57:40|||||||||1
1753718280000|2025-07-28 15:58:00|||||||||3
1753718290000|2025-07-28 15:58:10|||||||||39
1753718300000|2025-07-28 15:58:20|||||||||10
1753718310000|2025-07-28 15:58:30|||||||||25
1753718320000|2025-07-28 15:58:40|||||||||236
1753718330000|2025-07-28 15:58:50|||||||||37
1753718340000|2025-07-28 15:59:00|||||||||100
1753718350000|2025-07-28 15:59:10|||||||||80
1753718360000|2025-07-28 15:59:20|||||||||58
1753718370000|2025-07-28 15:59:30|||||||||2
1753718380000|2025-07-28 15:59:40|||||||||2
1753718390000|2025-07-28 15:59:50|||||||||98
1753718400000|2025-07-28 16:00:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|115
1753718410000|2025-07-28 16:00:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|242
1753718420000|2025-07-28 16:00:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|58
1753718430000|2025-07-28 16:00:30|||||||||11
1753718440000|2025-07-28 16:00:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|52
1753718450000|2025-07-28 16:00:50|||||||||83
1753718470000|2025-07-28 16:01:10|||||||||100
1753718480000|2025-07-28 16:01:20|||||||||106
1753718490000|2025-07-28 16:01:30|||||||||80
1753718500000|2025-07-28 16:01:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|107
1753718510000|2025-07-28 16:01:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|77
1753718520000|2025-07-28 16:02:00|||||||||12
1753718530000|2025-07-28 16:02:10|||||||||7
1753718540000|2025-07-28 16:02:20|||||||||4
1753718550000|2025-07-28 16:02:30|||||||||42
1753718560000|2025-07-28 16:02:40|||||||||53
1753718570000|2025-07-28 16:02:50|||||||||34
1753718580000|2025-07-28 16:03:00|||||||||2
1753718590000|2025-07-28 16:03:10|||||||||4
1753718610000|2025-07-28 16:03:30|||||||||2
1753718620000|2025-07-28 16:03:40|||||||||4
1753718630000|2025-07-28 16:03:50|||||||||98
1753718640000|2025-07-28 16:04:00|||||||||83
1753718650000|2025-07-28 16:04:10|||||||||123
1753718660000|2025-07-28 16:04:20|||||||||85
1753718670000|2025-07-28 16:04:30|||||||||253
1753718680000|2025-07-28 16:04:40|||||||||107
1753718690000|2025-07-28 16:04:50|||||||||150
1753718700000|2025-07-28 16:05:00|||||||||5
1753718710000|2025-07-28 16:05:10|||||||||2
1753718720000|2025-07-28 16:05:20|||||||||3
1753718730000|2025-07-28 16:05:30|||||||||5
1753718740000|2025-07-28 16:05:40|||||||||16
1753718750000|2025-07-28 16:05:50|||||||||14
1753718760000|2025-07-28 16:06:00|||||||||6
1753718770000|2025-07-28 16:06:10|||||||||13
1753718780000|2025-07-28 16:06:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|425
1753718790000|2025-07-28 16:06:30|||||||||1
1753718800000|2025-07-28 16:06:40|||||||||2
1753718810000|2025-07-28 16:06:50|||||||||15
1753718820000|2025-07-28 16:07:00|||||||||9
1753718830000|2025-07-28 16:07:10|||||||||6
1753718840000|2025-07-28 16:07:20|||||||||8
1753718850000|2025-07-28 16:07:30|||||||||6
1753718860000|2025-07-28 16:07:40|||||||||11
1753718870000|2025-07-28 16:07:50|||||||||41
1753718880000|2025-07-28 16:08:00|||||||||6
1753718890000|2025-07-28 16:08:10|||||||||6
1753718900000|2025-07-28 16:08:20|||||||||64
1753718910000|2025-07-28 16:08:30|||||||||114
1753718920000|2025-07-28 16:08:40|||||||||3
1753718930000|2025-07-28 16:08:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|524
1753718940000|2025-07-28 16:09:00|||||||||86
1753718950000|2025-07-28 16:09:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|183
1753718960000|2025-07-28 16:09:20|||||||||20
1753718970000|2025-07-28 16:09:30|||||||||29
1753718980000|2025-07-28 16:09:40|||||||||1
1753718990000|2025-07-28 16:09:50|||||||||5
1753719000000|2025-07-28 16:10:00|||||||||4
1753719010000|2025-07-28 16:10:10|||||||||1
1753719020000|2025-07-28 16:10:20|||||||||4
1753719030000|2025-07-28 16:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|558
1753719040000|2025-07-28 16:10:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|42
1753719050000|2025-07-28 16:10:50|||||||||6
1753719060000|2025-07-28 16:11:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|15
1753719070000|2025-07-28 16:11:10|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|351
1753719090000|2025-07-28 16:11:30|||||||||14
1753719100000|2025-07-28 16:11:40|||||||||1
1753719110000|2025-07-28 16:11:50|||||||||153
1753719120000|2025-07-28 16:12:00|||||||||9
1753719130000|2025-07-28 16:12:10|||||||||2
1753719160000|2025-07-28 16:12:40|||||||||2
1753719170000|2025-07-28 16:12:50|||||||||210
1753719180000|2025-07-28 16:13:00|||||||||2
1753719200000|2025-07-28 16:13:20|||||||||6
1753719210000|2025-07-28 16:13:30|||||||||1
1753719220000|2025-07-28 16:13:40|||||||||2
1753719230000|2025-07-28 16:13:50|||||||||2
1753719250000|2025-07-28 16:14:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|100
1753719260000|2025-07-28 16:14:20|||||||||500
1753719270000|2025-07-28 16:14:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|282
1753719280000|2025-07-28 16:14:40|||||||||116
1753719290000|2025-07-28 16:14:50|||||||||2
1753719300000|2025-07-28 16:15:00|||||||||1
1753719320000|2025-07-28 16:15:20|||||||||37
1753719330000|2025-07-28 16:15:30|||||||||151
1753719340000|2025-07-28 16:15:40|||||||||16
1753719360000|2025-07-28 16:16:00|||||||||3
1753719370000|2025-07-28 16:16:10|||||||||2
1753719380000|2025-07-28 16:16:20|||||||||24
1753719400000|2025-07-28 16:16:40|||||||||2
1753719410000|2025-07-28 16:16:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|114
1753719420000|2025-07-28 16:17:00|||||||||6
1753719430000|2025-07-28 16:17:10|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|91
1753719440000|2025-07-28 16:17:20|||||||||2
1753719460000|2025-07-28 16:17:40|||||||||3
1753719470000|2025-07-28 16:17:50|||||||||2
1753719480000|2025-07-28 16:18:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|23
1753719490000|2025-07-28 16:18:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|91
1753719500000|2025-07-28 16:18:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|76
1753719520000|2025-07-28 16:18:40|||||||||2
1753719530000|2025-07-28 16:18:50|||||||||500
1753719540000|2025-07-28 16:19:00|||||||||38
1753719550000|2025-07-28 16:19:10|||||||||2
1753719560000|2025-07-28 16:19:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|772
1753719570000|2025-07-28 16:19:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|561
1753719580000|2025-07-28 16:19:40|||||||||2
1753719590000|2025-07-28 16:19:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|72
1753719600000|2025-07-28 16:20:00|||||||||121
1753719610000|2025-07-28 16:20:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|55
1753719630000|2025-07-28 16:20:30|||||||||3
1753719640000|2025-07-28 16:20:40|||||||||21
1753719650000|2025-07-28 16:20:50|||||||||1
1753719660000|2025-07-28 16:21:00|||||||||3
1753719670000|2025-07-28 16:21:10|||||||||3
1753719680000|2025-07-28 16:21:20|||||||||1
1753719690000|2025-07-28 16:21:30|||||||||42
1753719700000|2025-07-28 16:21:40|||||||||40
1753719710000|2025-07-28 16:21:50|||||||||8
1753719720000|2025-07-28 16:22:00|||||||||1
1753719730000|2025-07-28 16:22:10|||||||||7
1753719760000|2025-07-28 16:22:40|||||||||10
1753719770000|2025-07-28 16:22:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1753719780000|2025-07-28 16:23:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|121
1753719790000|2025-07-28 16:23:10|||||||||341
1753719800000|2025-07-28 16:23:20|||||||||4
1753719810000|2025-07-28 16:23:30|||||||||1
1753719820000|2025-07-28 16:23:40|||||||||15
1753719830000|2025-07-28 16:23:50|||||||||175
1753719840000|2025-07-28 16:24:00|||||||||64
1753719850000|2025-07-28 16:24:10|||||||||29
1753719860000|2025-07-28 16:24:20|||||||||2
1753719880000|2025-07-28 16:24:40|||||||||2
1753719890000|2025-07-28 16:24:50|||||||||40
1753719900000|2025-07-28 16:25:00|||||||||22
1753719910000|2025-07-28 16:25:10|||||||||2
1753719920000|2025-07-28 16:25:20|||||||||101
1753719930000|2025-07-28 16:25:30|||||||||25
1753719940000|2025-07-28 16:25:40|||||||||31
1753719950000|2025-07-28 16:25:50|||||||||52
1753719960000|2025-07-28 16:26:00|||||||||48
1753719970000|2025-07-28 16:26:10|||||||||39
1753719980000|2025-07-28 16:26:20|||||||||2
1753720000000|2025-07-28 16:26:40|||||||||14
1753720030000|2025-07-28 16:27:10|||||||||43
1753720040000|2025-07-28 16:27:20|||||||||3
1753720060000|2025-07-28 16:27:40|||||||||157
1753720080000|2025-07-28 16:28:00|||||||||3
1753720090000|2025-07-28 16:28:10|||||||||8
1753720100000|2025-07-28 16:28:20|||||||||21
1753720120000|2025-07-28 16:28:40|||||||||3
1753720130000|2025-07-28 16:28:50|||||||||15
1753720150000|2025-07-28 16:29:10|||||||||4
1753720160000|2025-07-28 16:29:20|||||||||2
1753720170000|2025-07-28 16:29:30|||||||||17
1753720180000|2025-07-28 16:29:40|||||||||36
1753720190000|2025-07-28 16:29:50|||||||||42
1753720200000|2025-07-28 16:30:00|||||||||6
1753720210000|2025-07-28 16:30:10|||||||||2
1753720230000|2025-07-28 16:30:30|||||||||3
1753720240000|2025-07-28 16:30:40|||||||||8
1753720250000|2025-07-28 16:30:50|||||||||5
1753720260000|2025-07-28 16:31:00|||||||||1
1753720270000|2025-07-28 16:31:10|||||||||11
1753720290000|2025-07-28 16:31:30|||||||||190
1753720300000|2025-07-28 16:31:40|||||||||81
1753720310000|2025-07-28 16:31:50|||||||||14
1753720320000|2025-07-28 16:32:00|||||||||36
1753720330000|2025-07-28 16:32:10|||||||||32
1753720340000|2025-07-28 16:32:20|||||||||18
1753720350000|2025-07-28 16:32:30|||||||||228
1753720380000|2025-07-28 16:33:00|||||||||2
1753720390000|2025-07-28 16:33:10|||||||||7
1753720400000|2025-07-28 16:33:20|||||||||5
1753720410000|2025-07-28 16:33:30|||||||||1
1753720420000|2025-07-28 16:33:40|||||||||8
1753720430000|2025-07-28 16:33:50|||||||||8
1753720440000|2025-07-28 16:34:00|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|406
1753720450000|2025-07-28 16:34:10|||||||||252
1753720460000|2025-07-28 16:34:20|||||||||255
1753720470000|2025-07-28 16:34:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|341
1753720480000|2025-07-28 16:34:40|||||||||27
1753720490000|2025-07-28 16:34:50|||||||||60
1753720500000|2025-07-28 16:35:00|||||||||12
1753720510000|2025-07-28 16:35:10|||||||||22
1753720520000|2025-07-28 16:35:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|138
1753720530000|2025-07-28 16:35:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|110
1753720540000|2025-07-28 16:35:40|||||||||8
1753720550000|2025-07-28 16:35:50|||||||||10
1753720570000|2025-07-28 16:36:10|||||||||6
1753720590000|2025-07-28 16:36:30|||||||||4
1753720600000|2025-07-28 16:36:40|||||||||13
1753720620000|2025-07-28 16:37:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|74
1753720630000|2025-07-28 16:37:10|||||||||2
1753720640000|2025-07-28 16:37:20|||||||||1
1753720650000|2025-07-28 16:37:30|||||||||48
1753720680000|2025-07-28 16:38:00|||||||||16
1753720690000|2025-07-28 16:38:10|||||||||4
1753720700000|2025-07-28 16:38:20|||||||||30
1753720720000|2025-07-28 16:38:40|||||||||3
1753720740000|2025-07-28 16:39:00|||||||||79
1753720750000|2025-07-28 16:39:10|||||||||116
1753720770000|2025-07-28 16:39:30|||||||||1
1753720780000|2025-07-28 16:39:40|||||||||4
1753720790000|2025-07-28 16:39:50|||||||||4
1753720800000|2025-07-28 16:40:00|||||||||82
1753720810000|2025-07-28 16:40:10|||||||||49
1753720820000|2025-07-28 16:40:20|||||||||39
1753720830000|2025-07-28 16:40:30|||||||||41
1753720840000|2025-07-28 16:40:40|||||||||75
1753720850000|2025-07-28 16:40:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|98
1753720860000|2025-07-28 16:41:00|||||||||54
1753720870000|2025-07-28 16:41:10|||||||||49
1753720880000|2025-07-28 16:41:20|||||||||40
1753720890000|2025-07-28 16:41:30|||||||||38
1753720900000|2025-07-28 16:41:40|||||||||76
1753720910000|2025-07-28 16:41:50|||||||||64
1753720920000|2025-07-28 16:42:00|||||||||117
1753720930000|2025-07-28 16:42:10|||||||||188
1753720940000|2025-07-28 16:42:20|||||||||49
1753720950000|2025-07-28 16:42:30|||||||||48
1753720960000|2025-07-28 16:42:40|||||||||130
1753720970000|2025-07-28 16:42:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|193
1753720980000|2025-07-28 16:43:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1006
1753720990000|2025-07-28 16:43:10|||||||||139
1753721010000|2025-07-28 16:43:30|||||||||50
1753721020000|2025-07-28 16:43:40|||||||||45
1753721030000|2025-07-28 16:43:50|||||||||144
1753721040000|2025-07-28 16:44:00|||||||||51
1753721050000|2025-07-28 16:44:10|||||||||144
1753721060000|2025-07-28 16:44:20|||||||||46
1753721070000|2025-07-28 16:44:30|||||||||80
1753721080000|2025-07-28 16:44:40|||||||||48
1753721090000|2025-07-28 16:44:50|||||||||43
1753721100000|2025-07-28 16:45:00|||||||||38
1753721110000|2025-07-28 16:45:10|||||||||50
1753721120000|2025-07-28 16:45:20|||||||||132
1753721130000|2025-07-28 16:45:30|||||||||74
1753721140000|2025-07-28 16:45:40|||||||||47
1753721150000|2025-07-28 16:45:50|||||||||57
1753721160000|2025-07-28 16:46:00|||||||||76
1753721170000|2025-07-28 16:46:10|||||||||47
1753721180000|2025-07-28 16:46:20|||||||||44
1753721190000|2025-07-28 16:46:30|||||||||100
1753721200000|2025-07-28 16:46:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1174
1753721210000|2025-07-28 16:46:50|||||||||131
1753721220000|2025-07-28 16:47:00|||||||||251
1753721230000|2025-07-28 16:47:10|||||||||90
1753721240000|2025-07-28 16:47:20|10817|10815|10817|10815|10817|10815|10817|10815|84
1753721250000|2025-07-28 16:47:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|598
1753721260000|2025-07-28 16:47:40|||||||||289
1753721270000|2025-07-28 16:47:50|||||||||591
1753721280000|2025-07-28 16:48:00|||||||||95
1753721290000|2025-07-28 16:48:10|||||||||75
1753721300000|2025-07-28 16:48:20|||||||||431
1753721310000|2025-07-28 16:48:30|10817|10815|10817|10815|10817|10815|10817|10815|186
1753721320000|2025-07-28 16:48:40|||||||||2
1753721330000|2025-07-28 16:48:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|557
1753721340000|2025-07-28 16:49:00|||||||||212
1753721350000|2025-07-28 16:49:10|10817|10815|10817|10815|10817|10815|10817|10815|116
1753721360000|2025-07-28 16:49:20|||||||||80
1753721370000|2025-07-28 16:49:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|141
1753721380000|2025-07-28 16:49:40|||||||||66
1753721390000|2025-07-28 16:49:50|||||||||58
1753721400000|2025-07-28 16:50:00|||||||||72
1753721410000|2025-07-28 16:50:10|||||||||49
1753721420000|2025-07-28 16:50:20|||||||||68
1753721430000|2025-07-28 16:50:30|||||||||330
1753721440000|2025-07-28 16:50:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|172
1753721450000|2025-07-28 16:50:50|||||||||50
1753721460000|2025-07-28 16:51:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|282
1753721470000|2025-07-28 16:51:10|||||||||69
1753721480000|2025-07-28 16:51:20|||||||||44
1753721490000|2025-07-28 16:51:30|||||||||96
1753721500000|2025-07-28 16:51:40|||||||||46
1753721510000|2025-07-28 16:51:50|10817|10815|10817|10815|10817|10815|10817|10815|270
1753721520000|2025-07-28 16:52:00|||||||||91
1753721530000|2025-07-28 16:52:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|165
1753721540000|2025-07-28 16:52:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|197
1753721550000|2025-07-28 16:52:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|361
1753721560000|2025-07-28 16:52:40|||||||||47
1753721570000|2025-07-28 16:52:50|||||||||73
1753721580000|2025-07-28 16:53:00|||||||||50
1753721590000|2025-07-28 16:53:10|||||||||98
1753721600000|2025-07-28 16:53:20|||||||||43
1753721610000|2025-07-28 16:53:30|||||||||66
1753721620000|2025-07-28 16:53:40|||||||||143
1753721630000|2025-07-28 16:53:50|||||||||40
1753721640000|2025-07-28 16:54:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|705
1753721650000|2025-07-28 16:54:10|||||||||94
1753721660000|2025-07-28 16:54:20|||||||||82
1753721670000|2025-07-28 16:54:30|||||||||72
1753721680000|2025-07-28 16:54:40|||||||||81
1753721690000|2025-07-28 16:54:50|||||||||169
1753721700000|2025-07-28 16:55:00|||||||||7
1753721710000|2025-07-28 16:55:10|||||||||349
1753721720000|2025-07-28 16:55:20|||||||||66
1753721730000|2025-07-28 16:55:30|||||||||104
1753721740000|2025-07-28 16:55:40|10817|10815|10817|10815|10817|10815|10817|10815|306
1753721750000|2025-07-28 16:55:50|||||||||38
1753721760000|2025-07-28 16:56:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|512
1753721770000|2025-07-28 16:56:10|||||||||140
1753721780000|2025-07-28 16:56:20|||||||||8
1753721790000|2025-07-28 16:56:30|||||||||488
1753721800000|2025-07-28 16:56:40|||||||||40
1753721810000|2025-07-28 16:56:50|||||||||64
1753721820000|2025-07-28 16:57:00|||||||||102
1753721830000|2025-07-28 16:57:10|||||||||102
1753721840000|2025-07-28 16:57:20|||||||||162
1753721850000|2025-07-28 16:57:30|||||||||176
1753721860000|2025-07-28 16:57:40|||||||||81
1753721870000|2025-07-28 16:57:50|||||||||47
1753721880000|2025-07-28 16:58:00|||||||||250
1753721890000|2025-07-28 16:58:10|||||||||54
1753721900000|2025-07-28 16:58:20|||||||||131
1753721910000|2025-07-28 16:58:30|||||||||375
1753721920000|2025-07-28 16:58:40|||||||||158
1753721930000|2025-07-28 16:58:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|1247
1753721940000|2025-07-28 16:59:00|||||||||14
1753721950000|2025-07-28 16:59:10|||||||||435
1753721960000|2025-07-28 16:59:20|||||||||308
1753721970000|2025-07-28 16:59:30|||||||||172
1753721980000|2025-07-28 16:59:40|||||||||204
1753721990000|2025-07-28 16:59:50|||||||||72
1753722000000|2025-07-28 17:00:00|||||||||25
1753722010000|2025-07-28 17:00:10|||||||||17
1753722020000|2025-07-28 17:00:20|||||||||338
1753722030000|2025-07-28 17:00:30|||||||||93
1753722040000|2025-07-28 17:00:40|||||||||744
1753722050000|2025-07-28 17:00:50|||||||||143
1753722060000|2025-07-28 17:01:00|||||||||85
1753722070000|2025-07-28 17:01:10|||||||||58
1753722080000|2025-07-28 17:01:20|||||||||5
1753722090000|2025-07-28 17:01:30|||||||||14
1753722100000|2025-07-28 17:01:40|||||||||5
1753722110000|2025-07-28 17:01:50|||||||||18
1753722120000|2025-07-28 17:02:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|1460
1753722130000|2025-07-28 17:02:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|697
1753722140000|2025-07-28 17:02:20|||||||||409
1753722150000|2025-07-28 17:02:30|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|871
1753722160000|2025-07-28 17:02:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|161
1753722170000|2025-07-28 17:02:50|||||||||34
1753722180000|2025-07-28 17:03:00|10817|10815|10817|10815|10817|10815|10817|10815|1328
1753722190000|2025-07-28 17:03:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|390
1753722200000|2025-07-28 17:03:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|513
1753722210000|2025-07-28 17:03:30|||||||||777
1753722220000|2025-07-28 17:03:40|||||||||120
1753722230000|2025-07-28 17:03:50|||||||||109
1753722240000|2025-07-28 17:04:00|||||||||865
1753722250000|2025-07-28 17:04:10|||||||||75
1753722260000|2025-07-28 17:04:20|||||||||122
1753722270000|2025-07-28 17:04:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1070
1753722280000|2025-07-28 17:04:40|||||||||90
1753722290000|2025-07-28 17:04:50|||||||||86
1753722300000|2025-07-28 17:05:00|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|599
1753722310000|2025-07-28 17:05:10|||||||||336
1753722320000|2025-07-28 17:05:20|||||||||157
1753722330000|2025-07-28 17:05:30|10817|10815|10817|10815|10817|10815|10817|10815|60
1753722350000|2025-07-28 17:05:50|||||||||39
1753722360000|2025-07-28 17:06:00|||||||||23
1753722370000|2025-07-28 17:06:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|180
1753722380000|2025-07-28 17:06:20|||||||||1
1753722390000|2025-07-28 17:06:30|||||||||12
1753722400000|2025-07-28 17:06:40|||||||||20
1753722410000|2025-07-28 17:06:50|||||||||63
1753722420000|2025-07-28 17:07:00|||||||||46
1753722430000|2025-07-28 17:07:10|||||||||19
1753722440000|2025-07-28 17:07:20|||||||||25
1753722450000|2025-07-28 17:07:30|||||||||60
1753722460000|2025-07-28 17:07:40|||||||||315
1753722470000|2025-07-28 17:07:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2480
1753722480000|2025-07-28 17:08:00|||||||||40
1753722490000|2025-07-28 17:08:10|||||||||4
1753722500000|2025-07-28 17:08:20|||||||||17
1753722510000|2025-07-28 17:08:30|||||||||462
1753722520000|2025-07-28 17:08:40|||||||||164
1753722530000|2025-07-28 17:08:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|329
1753722540000|2025-07-28 17:09:00|||||||||362
1753722560000|2025-07-28 17:09:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|188
1753722570000|2025-07-28 17:09:30|||||||||5
1753722580000|2025-07-28 17:09:40|||||||||17
1753722590000|2025-07-28 17:09:50|||||||||25
1753722600000|2025-07-28 17:10:00|||||||||17
1753722610000|2025-07-28 17:10:10|||||||||77
1753722620000|2025-07-28 17:10:20|||||||||30
1753722630000|2025-07-28 17:10:30|||||||||39
1753722650000|2025-07-28 17:10:50|10817|10815|10817|10815|10817|10815|10817|10815|321
1753722670000|2025-07-28 17:11:10|||||||||53
1753722680000|2025-07-28 17:11:20|||||||||61
1753722690000|2025-07-28 17:11:30|||||||||19
1753722700000|2025-07-28 17:11:40|||||||||27
1753722710000|2025-07-28 17:11:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|177
1753722720000|2025-07-28 17:12:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|768
1753722730000|2025-07-28 17:12:10|10817|10815|10817|10815|10817|10815|10817|10815|266
1753722740000|2025-07-28 17:12:20|||||||||14
1753722750000|2025-07-28 17:12:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|331
1753722760000|2025-07-28 17:12:40|||||||||53
1753722770000|2025-07-28 17:12:50|||||||||25
1753722780000|2025-07-28 17:13:00|10817|10815|10817|10815|10817|10815|10817|10815|251
1753722790000|2025-07-28 17:13:10|||||||||3
1753722800000|2025-07-28 17:13:20|||||||||12
1753722810000|2025-07-28 17:13:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|173
1753722820000|2025-07-28 17:13:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|79
1753722830000|2025-07-28 17:13:50|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|445
1753722840000|2025-07-28 17:14:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|440
1753722850000|2025-07-28 17:14:10|||||||||2
1753722860000|2025-07-28 17:14:20|||||||||21
1753722870000|2025-07-28 17:14:30|||||||||3
1753722880000|2025-07-28 17:14:40|||||||||11
1753722890000|2025-07-28 17:14:50|||||||||5
1753722900000|2025-07-28 17:15:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|142
1753722920000|2025-07-28 17:15:20|||||||||2
1753722940000|2025-07-28 17:15:40|||||||||44
1753722950000|2025-07-28 17:15:50|||||||||2
1753722960000|2025-07-28 17:16:00|||||||||83
1753722980000|2025-07-28 17:16:20|||||||||1
1753722990000|2025-07-28 17:16:30|||||||||27
1753723000000|2025-07-28 17:16:40|||||||||3
1753723010000|2025-07-28 17:16:50|||||||||36
1753723020000|2025-07-28 17:17:00|||||||||29
1753723030000|2025-07-28 17:17:10|||||||||2
1753723040000|2025-07-28 17:17:20|||||||||60
1753723050000|2025-07-28 17:17:30|||||||||1
1753723060000|2025-07-28 17:17:40|||||||||151
1753723070000|2025-07-28 17:17:50|||||||||12
1753723080000|2025-07-28 17:18:00|||||||||51
1753723090000|2025-07-28 17:18:10|||||||||26
1753723100000|2025-07-28 17:18:20|||||||||13
1753723110000|2025-07-28 17:18:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2212
1753723120000|2025-07-28 17:18:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|102
1753723130000|2025-07-28 17:18:50|||||||||8
1753723140000|2025-07-28 17:19:00|||||||||2
1753723150000|2025-07-28 17:19:10|||||||||5
1753723170000|2025-07-28 17:19:30|||||||||98
1753723180000|2025-07-28 17:19:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|117
1753723190000|2025-07-28 17:19:50|||||||||19
1753723200000|2025-07-28 17:20:00|||||||||3
1753723210000|2025-07-28 17:20:10|||||||||2
1753723240000|2025-07-28 17:20:40|||||||||2
1753723250000|2025-07-28 17:20:50|||||||||418
1753723260000|2025-07-28 17:21:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|67
1753723270000|2025-07-28 17:21:10|||||||||2
1753723280000|2025-07-28 17:21:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|173
1753723290000|2025-07-28 17:21:30|||||||||85
1753723300000|2025-07-28 17:21:40|||||||||106
1753723320000|2025-07-28 17:22:00|||||||||752
1753723330000|2025-07-28 17:22:10|||||||||2
1753723340000|2025-07-28 17:22:20|||||||||171
1753723350000|2025-07-28 17:22:30|||||||||57
1753723360000|2025-07-28 17:22:40|||||||||26
1753723370000|2025-07-28 17:22:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|347
1753723380000|2025-07-28 17:23:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|52
1753723390000|2025-07-28 17:23:10|||||||||69
1753723420000|2025-07-28 17:23:40|||||||||3
1753723430000|2025-07-28 17:23:50|||||||||1323
1753723440000|2025-07-28 17:24:00|||||||||7
1753723480000|2025-07-28 17:24:40|||||||||5
1753723510000|2025-07-28 17:25:10|||||||||12
1753723520000|2025-07-28 17:25:20|||||||||23
1753723530000|2025-07-28 17:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|39
1753723540000|2025-07-28 17:25:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|116
1753723560000|2025-07-28 17:26:00|||||||||4
1753723570000|2025-07-28 17:26:10|||||||||69
1753723580000|2025-07-28 17:26:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|77
1753723600000|2025-07-28 17:26:40|||||||||44
1753723610000|2025-07-28 17:26:50|||||||||10
1753723620000|2025-07-28 17:27:00|||||||||141
1753723630000|2025-07-28 17:27:10|||||||||30
1753723640000|2025-07-28 17:27:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|611
1753723650000|2025-07-28 17:27:30|||||||||1
1753723700000|2025-07-28 17:28:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|242
1753723710000|2025-07-28 17:28:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|133
1753723720000|2025-07-28 17:28:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|63
1753723740000|2025-07-28 17:29:00|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|149
1753723750000|2025-07-28 17:29:10|||||||||34
1753723760000|2025-07-28 17:29:20|||||||||1
1753723770000|2025-07-28 17:29:30|||||||||4
1753723780000|2025-07-28 17:29:40|||||||||31
1753723790000|2025-07-28 17:29:50|||||||||20
1753723800000|2025-07-28 17:30:00|||||||||3
1753723830000|2025-07-28 17:30:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1753723860000|2025-07-28 17:31:00|||||||||20
1753723870000|2025-07-28 17:31:10|||||||||31
1753723880000|2025-07-28 17:31:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|64
1753723890000|2025-07-28 17:31:30|||||||||20
1753723900000|2025-07-28 17:31:40|||||||||48
1753723910000|2025-07-28 17:31:50|||||||||6
1753723920000|2025-07-28 17:32:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|159
1753723930000|2025-07-28 17:32:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|177
1753723940000|2025-07-28 17:32:20|||||||||6
1753723950000|2025-07-28 17:32:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|47
1753723960000|2025-07-28 17:32:40|||||||||21
1753723970000|2025-07-28 17:32:50|||||||||64
1753723980000|2025-07-28 17:33:00|||||||||7
1753723990000|2025-07-28 17:33:10|||||||||7
1753724000000|2025-07-28 17:33:20|||||||||7
1753724010000|2025-07-28 17:33:30|||||||||7
1753724020000|2025-07-28 17:33:40|||||||||6
1753724030000|2025-07-28 17:33:50|||||||||10
1753724080000|2025-07-28 17:34:40|||||||||7
1753724100000|2025-07-28 17:35:00|||||||||1
1753724110000|2025-07-28 17:35:10|||||||||9
1753724130000|2025-07-28 17:35:30|||||||||7
1753724140000|2025-07-28 17:35:40|||||||||6
1753724150000|2025-07-28 17:35:50|||||||||1
1753724160000|2025-07-28 17:36:00|||||||||8
1753724170000|2025-07-28 17:36:10|||||||||1
1753724180000|2025-07-28 17:36:20|||||||||475
1753724200000|2025-07-28 17:36:40|||||||||8
1753724210000|2025-07-28 17:36:50|||||||||5
1753724220000|2025-07-28 17:37:00|||||||||104
1753724230000|2025-07-28 17:37:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|78
1753724240000|2025-07-28 17:37:20|||||||||24
1753724250000|2025-07-28 17:37:30|||||||||9
1753724260000|2025-07-28 17:37:40|||||||||76
1753724270000|2025-07-28 17:37:50|||||||||8
1753724280000|2025-07-28 17:38:00|||||||||7
1753724290000|2025-07-28 17:38:10|||||||||60
1753724300000|2025-07-28 17:38:20|||||||||9
1753724310000|2025-07-28 17:38:30|||||||||11
1753724320000|2025-07-28 17:38:40|||||||||17
1753724330000|2025-07-28 17:38:50|||||||||7
1753724340000|2025-07-28 17:39:00|||||||||5
1753724350000|2025-07-28 17:39:10|||||||||20
1753724360000|2025-07-28 17:39:20|||||||||1
1753724370000|2025-07-28 17:39:30|||||||||13
1753724380000|2025-07-28 17:39:40|||||||||6
1753724390000|2025-07-28 17:39:50|||||||||85
1753724400000|2025-07-28 17:40:00|||||||||7
1753724410000|2025-07-28 17:40:10|||||||||2
1753724420000|2025-07-28 17:40:20|||||||||29
1753724430000|2025-07-28 17:40:30|||||||||45
1753724440000|2025-07-28 17:40:40|||||||||123
1753724450000|2025-07-28 17:40:50|||||||||145
1753724460000|2025-07-28 17:41:00|||||||||45
1753724470000|2025-07-28 17:41:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|165
1753724490000|2025-07-28 17:41:30|||||||||3
1753724500000|2025-07-28 17:41:40|||||||||203
1753724520000|2025-07-28 17:42:00|||||||||89
1753724540000|2025-07-28 17:42:20|||||||||11
1753724550000|2025-07-28 17:42:30|||||||||14
1753724570000|2025-07-28 17:42:50|||||||||3
1753724580000|2025-07-28 17:43:00|||||||||42
1753724590000|2025-07-28 17:43:10|||||||||20
1753724600000|2025-07-28 17:43:20|||||||||47
1753724610000|2025-07-28 17:43:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|196
1753724620000|2025-07-28 17:43:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|125
1753724630000|2025-07-28 17:43:50|||||||||3
1753724640000|2025-07-28 17:44:00|||||||||1
1753724650000|2025-07-28 17:44:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|263
1753724660000|2025-07-28 17:44:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1753724670000|2025-07-28 17:44:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|15
1753724680000|2025-07-28 17:44:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|5
1753724690000|2025-07-28 17:44:50|||||||||22
1753724700000|2025-07-28 17:45:00|||||||||20
1753724710000|2025-07-28 17:45:10|||||||||6
1753724720000|2025-07-28 17:45:20|||||||||3
1753724730000|2025-07-28 17:45:30|||||||||3
1753724740000|2025-07-28 17:45:40|||||||||6
1753724750000|2025-07-28 17:45:50|||||||||20
1753724760000|2025-07-28 17:46:00|10817|10815|10817|10815|10817|10815|10817|10815|116
1753724790000|2025-07-28 17:46:30|||||||||78
1753724800000|2025-07-28 17:46:40|||||||||3
1753724820000|2025-07-28 17:47:00|||||||||15
1753724830000|2025-07-28 17:47:10|||||||||15
1753724840000|2025-07-28 17:47:20|||||||||36
1753724850000|2025-07-28 17:47:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|9
1753724860000|2025-07-28 17:47:40|10817|10815|10817|10815|10817|10815|10817|10815|33
1753724870000|2025-07-28 17:47:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|93
1753724880000|2025-07-28 17:48:00|||||||||7
1753724890000|2025-07-28 17:48:10|10817|10815|10817|10815|10817|10815|10817|10815|208
1753724900000|2025-07-28 17:48:20|||||||||11
1753724910000|2025-07-28 17:48:30|||||||||3
1753724930000|2025-07-28 17:48:50|||||||||80
1753724940000|2025-07-28 17:49:00|||||||||10
1753724950000|2025-07-28 17:49:10|||||||||3
1753724960000|2025-07-28 17:49:20|||||||||3
1753724970000|2025-07-28 17:49:30|||||||||7
1753724980000|2025-07-28 17:49:40|||||||||13
1753724990000|2025-07-28 17:49:50|||||||||144
1753725000000|2025-07-28 17:50:00|||||||||158
1753725020000|2025-07-28 17:50:20|||||||||91
1753725060000|2025-07-28 17:51:00|||||||||5
1753725070000|2025-07-28 17:51:10|||||||||11
1753725080000|2025-07-28 17:51:20|||||||||28
1753725120000|2025-07-28 17:52:00|||||||||4
1753725130000|2025-07-28 17:52:10|||||||||22
1753725140000|2025-07-28 17:52:20|||||||||11
1753725150000|2025-07-28 17:52:30|||||||||103
1753725160000|2025-07-28 17:52:40|||||||||1
1753725170000|2025-07-28 17:52:50|||||||||1
1753725220000|2025-07-28 17:53:40|||||||||23
1753725230000|2025-07-28 17:53:50|||||||||31
1753725240000|2025-07-28 17:54:00|||||||||1
1753725250000|2025-07-28 17:54:10|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|2214
1753725260000|2025-07-28 17:54:20|||||||||1
1753725300000|2025-07-28 17:55:00|||||||||1
1753725330000|2025-07-28 17:55:30|||||||||44
1753725340000|2025-07-28 17:55:40|||||||||1
1753725370000|2025-07-28 17:56:10|||||||||2
1753725380000|2025-07-28 17:56:20|||||||||105
1753725390000|2025-07-28 17:56:30|||||||||1
1753725410000|2025-07-28 17:56:50|||||||||1
1753725420000|2025-07-28 17:57:00|||||||||1
1753725430000|2025-07-28 17:57:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|1681
1753725440000|2025-07-28 17:57:20|||||||||1
1753725480000|2025-07-28 17:58:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|535
1753725490000|2025-07-28 17:58:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1753725530000|2025-07-28 17:58:50|10817|10815|10817|10815|10817|10815|10817|10815|337
1753725550000|2025-07-28 17:59:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|27
1753725560000|2025-07-28 17:59:20|||||||||6
1753725590000|2025-07-28 17:59:50|||||||||2
1753725600000|2025-07-28 18:00:00|||||||||1281
1753725610000|2025-07-28 18:00:10|||||||||3
1753725620000|2025-07-28 18:00:20|||||||||1
1753725640000|2025-07-28 18:00:40|||||||||4
1753725650000|2025-07-28 18:00:50|||||||||70
1753725660000|2025-07-28 18:01:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|593
1753725670000|2025-07-28 18:01:10|||||||||301
1753725700000|2025-07-28 18:01:40|||||||||1
1753725720000|2025-07-28 18:02:00|||||||||7
1753725730000|2025-07-28 18:02:10|||||||||32
1753725740000|2025-07-28 18:02:20|||||||||9
1753725750000|2025-07-28 18:02:30|||||||||311
1753725760000|2025-07-28 18:02:40|||||||||1
1753725770000|2025-07-28 18:02:50|||||||||7
1753725780000|2025-07-28 18:03:00|||||||||10
1753725790000|2025-07-28 18:03:10|||||||||7
1753725800000|2025-07-28 18:03:20|||||||||47
1753725810000|2025-07-28 18:03:30|||||||||61
1753725830000|2025-07-28 18:03:50|||||||||1
1753725840000|2025-07-28 18:04:00|||||||||76
1753725860000|2025-07-28 18:04:20|||||||||1
1753725870000|2025-07-28 18:04:30|||||||||5
1753725880000|2025-07-28 18:04:40|||||||||1
1753725890000|2025-07-28 18:04:50|||||||||1
1753725910000|2025-07-28 18:05:10|||||||||54
1753725920000|2025-07-28 18:05:20|10817|10815|10817|10815|10817|10815|10817|10815|464
1753725960000|2025-07-28 18:06:00|||||||||3
1753725970000|2025-07-28 18:06:10|||||||||58
1753725990000|2025-07-28 18:06:30|||||||||1
1753726000000|2025-07-28 18:06:40|||||||||4
1753726020000|2025-07-28 18:07:00|||||||||1
1753726030000|2025-07-28 18:07:10|||||||||4
1753726060000|2025-07-28 18:07:40|||||||||252
1753726070000|2025-07-28 18:07:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|120
1753726080000|2025-07-28 18:08:00|10817|10815|10817|10815|10817|10815|10817|10815|986
1753726120000|2025-07-28 18:08:40|||||||||1
1753726140000|2025-07-28 18:09:00|||||||||200
1753726150000|2025-07-28 18:09:10|||||||||47
1753726160000|2025-07-28 18:09:20|||||||||1
1753726180000|2025-07-28 18:09:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|140
1753726190000|2025-07-28 18:09:50|10817|10815|10817|10815|10817|10815|10817|10815|213
1753726200000|2025-07-28 18:10:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|641
1753726210000|2025-07-28 18:10:10|||||||||200
1753726250000|2025-07-28 18:10:50|||||||||11
1753726270000|2025-07-28 18:11:10|||||||||9
1753726280000|2025-07-28 18:11:20|||||||||78
1753726290000|2025-07-28 18:11:30|||||||||20
1753726300000|2025-07-28 18:11:40|||||||||138
1753726360000|2025-07-28 18:12:40|||||||||307
1753726380000|2025-07-28 18:13:00|||||||||53
1753726400000|2025-07-28 18:13:20|||||||||88
1753726410000|2025-07-28 18:13:30|||||||||6
1753726440000|2025-07-28 18:14:00|||||||||102
1753726450000|2025-07-28 18:14:10|||||||||10
1753726460000|2025-07-28 18:14:20|||||||||2
1753726470000|2025-07-28 18:14:30|||||||||11
1753726480000|2025-07-28 18:14:40|||||||||70
1753726490000|2025-07-28 18:14:50|||||||||2
1753726500000|2025-07-28 18:15:00|10817|10815|10817|10815|10817|10815|10817|10815|381
1753726510000|2025-07-28 18:15:10|||||||||10
1753726520000|2025-07-28 18:15:20|||||||||22
1753726530000|2025-07-28 18:15:30|||||||||117
1753726540000|2025-07-28 18:15:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|50
1753726550000|2025-07-28 18:15:50|||||||||65
1753726560000|2025-07-28 18:16:00|10817|10815|10817|10815|10817|10815|10817|10815|100
1753726580000|2025-07-28 18:16:20|||||||||15
1753726590000|2025-07-28 18:16:30|||||||||94
1753726600000|2025-07-28 18:16:40|||||||||39
1753726610000|2025-07-28 18:16:50|||||||||18
1753726620000|2025-07-28 18:17:00|||||||||4
1753726630000|2025-07-28 18:17:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|131
1753726640000|2025-07-28 18:17:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|216
1753726670000|2025-07-28 18:17:50|||||||||58
1753726680000|2025-07-28 18:18:00|||||||||29
1753726710000|2025-07-28 18:18:30|||||||||111
1753726730000|2025-07-28 18:18:50|||||||||32
1753726740000|2025-07-28 18:19:00|||||||||253
1753726750000|2025-07-28 18:19:10|||||||||13
1753726760000|2025-07-28 18:19:20|||||||||114
1753726770000|2025-07-28 18:19:30|||||||||18
1753726780000|2025-07-28 18:19:40|||||||||97
1753726790000|2025-07-28 18:19:50|||||||||2
1753726800000|2025-07-28 18:20:00|||||||||19
1753726820000|2025-07-28 18:20:20|||||||||81
1753726830000|2025-07-28 18:20:30|||||||||175
1753726840000|2025-07-28 18:20:40|||||||||12
1753726850000|2025-07-28 18:20:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|176
1753726860000|2025-07-28 18:21:00|||||||||137
1753726870000|2025-07-28 18:21:10|||||||||34
1753726880000|2025-07-28 18:21:20|||||||||335
1753726890000|2025-07-28 18:21:30|||||||||18
1753726900000|2025-07-28 18:21:40|||||||||116
1753726920000|2025-07-28 18:22:00|||||||||9
1753726930000|2025-07-28 18:22:10|||||||||5
1753726940000|2025-07-28 18:22:20|||||||||13
1753726950000|2025-07-28 18:22:30|||||||||4
1753726960000|2025-07-28 18:22:40|||||||||33
1753726970000|2025-07-28 18:22:50|||||||||2
1753726980000|2025-07-28 18:23:00|||||||||5
1753726990000|2025-07-28 18:23:10|||||||||10
1753727040000|2025-07-28 18:24:00|||||||||7
1753727050000|2025-07-28 18:24:10|||||||||7
1753727070000|2025-07-28 18:24:30|||||||||3
1753727080000|2025-07-28 18:24:40|||||||||2
1753727100000|2025-07-28 18:25:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|122
1753727110000|2025-07-28 18:25:10|||||||||34
1753727120000|2025-07-28 18:25:20|||||||||1
1753727130000|2025-07-28 18:25:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|379
1753727140000|2025-07-28 18:25:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|172
1753727150000|2025-07-28 18:25:50|||||||||202
1753727160000|2025-07-28 18:26:00|||||||||1
1753727170000|2025-07-28 18:26:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|53
1753727190000|2025-07-28 18:26:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|180
1753727200000|2025-07-28 18:26:40|||||||||15
1753727210000|2025-07-28 18:26:50|||||||||60
1753727220000|2025-07-28 18:27:00|||||||||11
1753727230000|2025-07-28 18:27:10|||||||||470
1753727330000|2025-07-28 18:28:50|||||||||5
1753727350000|2025-07-28 18:29:10|10817|10815|10817|10815|10817|10815|10817|10815|20
1753727360000|2025-07-28 18:29:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|65
1753727370000|2025-07-28 18:29:30|||||||||4
1753727390000|2025-07-28 18:29:50|||||||||3
1753727400000|2025-07-28 18:30:00|10817|10815|10817|10815|10817|10815|10817|10815|114
1753727420000|2025-07-28 18:30:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|382
1753727430000|2025-07-28 18:30:30|||||||||25
1753727440000|2025-07-28 18:30:40|||||||||77
1753727450000|2025-07-28 18:30:50|||||||||168
1753727460000|2025-07-28 18:31:00|||||||||67
1753727470000|2025-07-28 18:31:10|||||||||67
1753727480000|2025-07-28 18:31:20|||||||||65
1753727490000|2025-07-28 18:31:30|||||||||135
1753727500000|2025-07-28 18:31:40|||||||||86
1753727510000|2025-07-28 18:31:50|||||||||58
1753727520000|2025-07-28 18:32:00|||||||||131
1753727530000|2025-07-28 18:32:10|||||||||64
1753727540000|2025-07-28 18:32:20|||||||||92
1753727550000|2025-07-28 18:32:30|||||||||81
1753727560000|2025-07-28 18:32:40|||||||||64
1753727570000|2025-07-28 18:32:50|||||||||70
1753727580000|2025-07-28 18:33:00|||||||||112
1753727590000|2025-07-28 18:33:10|||||||||34
1753727600000|2025-07-28 18:33:20|||||||||19
1753727610000|2025-07-28 18:33:30|||||||||48
1753727620000|2025-07-28 18:33:40|||||||||47
1753727630000|2025-07-28 18:33:50|||||||||30
1753727640000|2025-07-28 18:34:00|||||||||5
1753727650000|2025-07-28 18:34:10|||||||||48
1753727660000|2025-07-28 18:34:20|||||||||34
1753727670000|2025-07-28 18:34:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|90
1753727680000|2025-07-28 18:34:40|||||||||64
1753727690000|2025-07-28 18:34:50|||||||||217
1753727700000|2025-07-28 18:35:00|||||||||67
1753727710000|2025-07-28 18:35:10|||||||||20
1753727720000|2025-07-28 18:35:20|||||||||103
1753727730000|2025-07-28 18:35:30|||||||||18
1753727740000|2025-07-28 18:35:40|||||||||2
1753727750000|2025-07-28 18:35:50|||||||||40
1753727760000|2025-07-28 18:36:00|||||||||20
1753727770000|2025-07-28 18:36:10|||||||||31
1753727780000|2025-07-28 18:36:20|||||||||1
1753727790000|2025-07-28 18:36:30|||||||||77
1753727800000|2025-07-28 18:36:40|||||||||16
1753727810000|2025-07-28 18:36:50|||||||||22
1753727820000|2025-07-28 18:37:00|||||||||15
1753727830000|2025-07-28 18:37:10|||||||||215
1753727840000|2025-07-28 18:37:20|||||||||16
1753727850000|2025-07-28 18:37:30|||||||||1
1753727860000|2025-07-28 18:37:40|||||||||79
1753727870000|2025-07-28 18:37:50|||||||||375
1753727880000|2025-07-28 18:38:00|||||||||25
1753727890000|2025-07-28 18:38:10|||||||||2
1753727900000|2025-07-28 18:38:20|||||||||60
1753727920000|2025-07-28 18:38:40|||||||||146
1753727930000|2025-07-28 18:38:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|381
1753727940000|2025-07-28 18:39:00|||||||||11
1753727980000|2025-07-28 18:39:40|||||||||5
1753727990000|2025-07-28 18:39:50|||||||||57
1753728020000|2025-07-28 18:40:20|||||||||1
1753728050000|2025-07-28 18:40:50|||||||||29
1753728060000|2025-07-28 18:41:00|||||||||123
1753728080000|2025-07-28 18:41:20|||||||||122
1753728090000|2025-07-28 18:41:30|||||||||70
1753728100000|2025-07-28 18:41:40|||||||||90
1753728110000|2025-07-28 18:41:50|||||||||28
1753728120000|2025-07-28 18:42:00|10817|10815|10817|10815|10817|10815|10817|10815|149
1753728130000|2025-07-28 18:42:10|||||||||42
1753728140000|2025-07-28 18:42:20|||||||||77
1753728150000|2025-07-28 18:42:30|||||||||217
1753728160000|2025-07-28 18:42:40|||||||||111
1753728170000|2025-07-28 18:42:50|||||||||190
1753728190000|2025-07-28 18:43:10|||||||||121
1753728200000|2025-07-28 18:43:20|||||||||74
1753728210000|2025-07-28 18:43:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|178
1753728220000|2025-07-28 18:43:40|||||||||114
1753728230000|2025-07-28 18:43:50|||||||||1
1753728240000|2025-07-28 18:44:00|||||||||99
1753728250000|2025-07-28 18:44:10|||||||||163
1753728260000|2025-07-28 18:44:20|||||||||22
1753728270000|2025-07-28 18:44:30|||||||||226
1753728280000|2025-07-28 18:44:40|||||||||31
1753728290000|2025-07-28 18:44:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|819
1753728300000|2025-07-28 18:45:00|||||||||59
1753728310000|2025-07-28 18:45:10|||||||||95
1753728320000|2025-07-28 18:45:20|||||||||56
1753728330000|2025-07-28 18:45:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|138
1753728340000|2025-07-28 18:45:40|||||||||111
1753728350000|2025-07-28 18:45:50|||||||||148
1753728360000|2025-07-28 18:46:00|||||||||95
1753728370000|2025-07-28 18:46:10|||||||||102
1753728380000|2025-07-28 18:46:20|||||||||376
1753728390000|2025-07-28 18:46:30|||||||||6
1753728400000|2025-07-28 18:46:40|||||||||79
1753728410000|2025-07-28 18:46:50|||||||||113
1753728420000|2025-07-28 18:47:00|||||||||75
1753728430000|2025-07-28 18:47:10|||||||||54
1753728440000|2025-07-28 18:47:20|||||||||113
1753728450000|2025-07-28 18:47:30|||||||||32
1753728460000|2025-07-28 18:47:40|||||||||26
1753728470000|2025-07-28 18:47:50|||||||||127
1753728480000|2025-07-28 18:48:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|370
1753728490000|2025-07-28 18:48:10|||||||||28
1753728500000|2025-07-28 18:48:20|||||||||32
1753728510000|2025-07-28 18:48:30|||||||||117
1753728520000|2025-07-28 18:48:40|||||||||53
1753728530000|2025-07-28 18:48:50|||||||||27
1753728540000|2025-07-28 18:49:00|||||||||117
1753728550000|2025-07-28 18:49:10|||||||||28
1753728560000|2025-07-28 18:49:20|||||||||36
1753728570000|2025-07-28 18:49:30|||||||||102
1753728580000|2025-07-28 18:49:40|||||||||30
1753728590000|2025-07-28 18:49:50|||||||||63
1753728600000|2025-07-28 18:50:00|||||||||194
1753728610000|2025-07-28 18:50:10|||||||||106
1753728620000|2025-07-28 18:50:20|||||||||1
1753728630000|2025-07-28 18:50:30|||||||||107
1753728640000|2025-07-28 18:50:40|||||||||1
1753728650000|2025-07-28 18:50:50|||||||||1
1753728660000|2025-07-28 18:51:00|||||||||82
1753728670000|2025-07-28 18:51:10|||||||||60
1753728680000|2025-07-28 18:51:20|||||||||6
1753728690000|2025-07-28 18:51:30|||||||||588
1753728700000|2025-07-28 18:51:40|||||||||1
1753728710000|2025-07-28 18:51:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|958
1753728720000|2025-07-28 18:52:00|||||||||85
1753728730000|2025-07-28 18:52:10|||||||||84
1753728740000|2025-07-28 18:52:20|||||||||121
1753728750000|2025-07-28 18:52:30|||||||||11
1753728760000|2025-07-28 18:52:40|||||||||317
1753728770000|2025-07-28 18:52:50|||||||||3
1753728780000|2025-07-28 18:53:00|||||||||279
1753728790000|2025-07-28 18:53:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|367
1753728800000|2025-07-28 18:53:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|1265
1753728810000|2025-07-28 18:53:30|||||||||103
1753728820000|2025-07-28 18:53:40|||||||||251
1753728830000|2025-07-28 18:53:50|||||||||18
1753728840000|2025-07-28 18:54:00|||||||||99
1753728850000|2025-07-28 18:54:10|||||||||5
1753728860000|2025-07-28 18:54:20|||||||||173
1753728870000|2025-07-28 18:54:30|||||||||102
1753728880000|2025-07-28 18:54:40|||||||||81
1753728890000|2025-07-28 18:54:50|||||||||1021
1753728900000|2025-07-28 18:55:00|||||||||76
1753728910000|2025-07-28 18:55:10|||||||||6
1753728920000|2025-07-28 18:55:20|||||||||78
1753728930000|2025-07-28 18:55:30|||||||||4
1753728940000|2025-07-28 18:55:40|||||||||3
1753728950000|2025-07-28 18:55:50|||||||||80
1753728960000|2025-07-28 18:56:00|||||||||10
1753728970000|2025-07-28 18:56:10|||||||||5
1753728980000|2025-07-28 18:56:20|||||||||82
1753729000000|2025-07-28 18:56:40|||||||||61
1753729010000|2025-07-28 18:56:50|||||||||112
1753729020000|2025-07-28 18:57:00|||||||||143
1753729030000|2025-07-28 18:57:10|||||||||120
1753729040000|2025-07-28 18:57:20|||||||||155
1753729050000|2025-07-28 18:57:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|147
1753729060000|2025-07-28 18:57:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|232
1753729070000|2025-07-28 18:57:50|||||||||19
1753729080000|2025-07-28 18:58:00|||||||||6
1753729090000|2025-07-28 18:58:10|||||||||47
1753729100000|2025-07-28 18:58:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|268
1753729110000|2025-07-28 18:58:30|||||||||26
1753729120000|2025-07-28 18:58:40|||||||||54
1753729130000|2025-07-28 18:58:50|||||||||32
1753729140000|2025-07-28 18:59:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|200
1753729150000|2025-07-28 18:59:10|||||||||415
1753729160000|2025-07-28 18:59:20|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|856
1753729170000|2025-07-28 18:59:30|||||||||191
1753729180000|2025-07-28 18:59:40|||||||||474
1753729190000|2025-07-28 18:59:50|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|646
1753729200000|2025-07-28 19:00:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10814.7|10812.7|322
1753729210000|2025-07-28 19:00:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|118
1753729220000|2025-07-28 19:00:20|||||||||383
1753729230000|2025-07-28 19:00:30|||||||||128
1753729240000|2025-07-28 19:00:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|63
1753729250000|2025-07-28 19:00:50|||||||||5
1753729260000|2025-07-28 19:01:00|||||||||161
1753729270000|2025-07-28 19:01:10|||||||||13
1753729280000|2025-07-28 19:01:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|170
1753729290000|2025-07-28 19:01:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|202
1753729300000|2025-07-28 19:01:40|||||||||56
1753729310000|2025-07-28 19:01:50|||||||||18
1753729330000|2025-07-28 19:02:10|||||||||96
1753729340000|2025-07-28 19:02:20|||||||||88
1753729350000|2025-07-28 19:02:30|||||||||4
1753729360000|2025-07-28 19:02:40|||||||||87
1753729370000|2025-07-28 19:02:50|||||||||4
1753729380000|2025-07-28 19:03:00|||||||||69
1753729390000|2025-07-28 19:03:10|||||||||100
1753729400000|2025-07-28 19:03:20|||||||||92
1753729410000|2025-07-28 19:03:30|||||||||8
1753729430000|2025-07-28 19:03:50|||||||||86
1753729450000|2025-07-28 19:04:10|||||||||104
1753729460000|2025-07-28 19:04:20|||||||||106
1753729470000|2025-07-28 19:04:30|||||||||2
1753729480000|2025-07-28 19:04:40|||||||||2
1753729490000|2025-07-28 19:04:50|||||||||88
1753729510000|2025-07-28 19:05:10|||||||||37
1753729520000|2025-07-28 19:05:20|||||||||87
1753729540000|2025-07-28 19:05:40|||||||||3
1753729550000|2025-07-28 19:05:50|||||||||90
1753729560000|2025-07-28 19:06:00|||||||||5
1753729590000|2025-07-28 19:06:30|||||||||96
1753729600000|2025-07-28 19:06:40|||||||||5
1753729610000|2025-07-28 19:06:50|||||||||11
1753729620000|2025-07-28 19:07:00|||||||||86
1753729630000|2025-07-28 19:07:10|||||||||6
1753729640000|2025-07-28 19:07:20|||||||||1
1753729650000|2025-07-28 19:07:30|||||||||77
1753729660000|2025-07-28 19:07:40|||||||||2
1753729680000|2025-07-28 19:08:00|||||||||83
1753729690000|2025-07-28 19:08:10|||||||||103
1753729710000|2025-07-28 19:08:30|||||||||146
1753729740000|2025-07-28 19:09:00|||||||||132
1753729750000|2025-07-28 19:09:10|||||||||7
1753729760000|2025-07-28 19:09:20|||||||||75
1753729770000|2025-07-28 19:09:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|55
1753729780000|2025-07-28 19:09:40|||||||||43
1753729790000|2025-07-28 19:09:50|||||||||56
1753729800000|2025-07-28 19:10:00|||||||||137
1753729810000|2025-07-28 19:10:10|||||||||108
1753729820000|2025-07-28 19:10:20|||||||||23
1753729830000|2025-07-28 19:10:30|||||||||66
1753729840000|2025-07-28 19:10:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|299
1753729850000|2025-07-28 19:10:50|||||||||20
1753729860000|2025-07-28 19:11:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|175
1753729870000|2025-07-28 19:11:10|||||||||20
1753729880000|2025-07-28 19:11:20|||||||||65
1753729890000|2025-07-28 19:11:30|||||||||1413
1753729900000|2025-07-28 19:11:40|||||||||38
1753729910000|2025-07-28 19:11:50|||||||||116
1753729920000|2025-07-28 19:12:00|||||||||157
1753729930000|2025-07-28 19:12:10|||||||||38
1753729940000|2025-07-28 19:12:20|||||||||101
1753729950000|2025-07-28 19:12:30|||||||||20
1753729960000|2025-07-28 19:12:40|||||||||20
1753729970000|2025-07-28 19:12:50|||||||||126
1753729980000|2025-07-28 19:13:00|||||||||39
1753729990000|2025-07-28 19:13:10|||||||||47
1753730000000|2025-07-28 19:13:20|||||||||115
1753730010000|2025-07-28 19:13:30|||||||||44
1753730020000|2025-07-28 19:13:40|||||||||23
1753730030000|2025-07-28 19:13:50|||||||||118
1753730040000|2025-07-28 19:14:00|||||||||64
1753730050000|2025-07-28 19:14:10|||||||||20
1753730060000|2025-07-28 19:14:20|||||||||122
1753730070000|2025-07-28 19:14:30|||||||||39
1753730080000|2025-07-28 19:14:40|||||||||76
1753730090000|2025-07-28 19:14:50|||||||||127
1753730100000|2025-07-28 19:15:00|||||||||39
1753730110000|2025-07-28 19:15:10|||||||||18
1753730120000|2025-07-28 19:15:20|||||||||119
1753730130000|2025-07-28 19:15:30|||||||||19
1753730140000|2025-07-28 19:15:40|||||||||64
1753730150000|2025-07-28 19:15:50|||||||||122
1753730160000|2025-07-28 19:16:00|||||||||48
1753730170000|2025-07-28 19:16:10|||||||||158
1753730180000|2025-07-28 19:16:20|10817|10815|10817|10815|10817|10815|10817|10815|88
1753730190000|2025-07-28 19:16:30|||||||||125
1753730210000|2025-07-28 19:16:50|||||||||88
1753730240000|2025-07-28 19:17:20|||||||||8
1753730250000|2025-07-28 19:17:30|||||||||91
1753730260000|2025-07-28 19:17:40|||||||||1548
1753730270000|2025-07-28 19:17:50|||||||||15
1753730280000|2025-07-28 19:18:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|817
1753730300000|2025-07-28 19:18:20|||||||||22
1753730310000|2025-07-28 19:18:30|||||||||78
1753730340000|2025-07-28 19:19:00|||||||||91
1753730350000|2025-07-28 19:19:10|10817|10815|10817|10815|10817|10815|10817|10815|25
1753730360000|2025-07-28 19:19:20|||||||||1
1753730370000|2025-07-28 19:19:30|||||||||95
1753730380000|2025-07-28 19:19:40|||||||||21
1753730400000|2025-07-28 19:20:00|||||||||5
1753730410000|2025-07-28 19:20:10|||||||||87
1753730420000|2025-07-28 19:20:20|||||||||138
1753730430000|2025-07-28 19:20:30|||||||||15
1753730440000|2025-07-28 19:20:40|||||||||91
1753730470000|2025-07-28 19:21:10|||||||||83
1753730510000|2025-07-28 19:21:50|||||||||91
1753730520000|2025-07-28 19:22:00|||||||||29
1753730530000|2025-07-28 19:22:10|||||||||9
1753730540000|2025-07-28 19:22:20|||||||||94
1753730570000|2025-07-28 19:22:50|||||||||89
1753730610000|2025-07-28 19:23:30|||||||||81
1753730620000|2025-07-28 19:23:40|||||||||4
1753730630000|2025-07-28 19:23:50|||||||||17
1753730640000|2025-07-28 19:24:00|||||||||92
1753730670000|2025-07-28 19:24:30|||||||||81
1753730680000|2025-07-28 19:24:40|||||||||169
1753730690000|2025-07-28 19:24:50|||||||||3
1753730700000|2025-07-28 19:25:00|||||||||154
1753730710000|2025-07-28 19:25:10|||||||||55
1753730720000|2025-07-28 19:25:20|||||||||6
1753730730000|2025-07-28 19:25:30|||||||||35
1753730740000|2025-07-28 19:25:40|||||||||79
1753730770000|2025-07-28 19:26:10|||||||||88
1753730790000|2025-07-28 19:26:30|||||||||7
1753730800000|2025-07-28 19:26:40|||||||||82
1753730810000|2025-07-28 19:26:50|||||||||4
1753730830000|2025-07-28 19:27:10|||||||||80
1753730840000|2025-07-28 19:27:20|||||||||5
1753730850000|2025-07-28 19:27:30|||||||||4
1753730860000|2025-07-28 19:27:40|||||||||97
1753730870000|2025-07-28 19:27:50|||||||||38
1753730880000|2025-07-28 19:28:00|||||||||19
1753730890000|2025-07-28 19:28:10|||||||||96
1753730900000|2025-07-28 19:28:20|||||||||12
1753730910000|2025-07-28 19:28:30|||||||||15
1753730920000|2025-07-28 19:28:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|206
1753730930000|2025-07-28 19:28:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|82
1753730940000|2025-07-28 19:29:00|||||||||83
1753730950000|2025-07-28 19:29:10|||||||||622
1753730960000|2025-07-28 19:29:20|||||||||36
1753730970000|2025-07-28 19:29:30|||||||||12
1753730980000|2025-07-28 19:29:40|||||||||6
1753730990000|2025-07-28 19:29:50|||||||||14
1753731000000|2025-07-28 19:30:00|||||||||38
1753731010000|2025-07-28 19:30:10|||||||||80
1753731020000|2025-07-28 19:30:20|||||||||7
1753731030000|2025-07-28 19:30:30|||||||||9
1753731040000|2025-07-28 19:30:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|268
1753731060000|2025-07-28 19:31:00|||||||||16
1753731070000|2025-07-28 19:31:10|||||||||103
1753731090000|2025-07-28 19:31:30|||||||||4
1753731100000|2025-07-28 19:31:40|||||||||95
1753731110000|2025-07-28 19:31:50|||||||||2
1753731130000|2025-07-28 19:32:10|||||||||15
1753731140000|2025-07-28 19:32:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|2239
1753731150000|2025-07-28 19:32:30|||||||||77
1753731170000|2025-07-28 19:32:50|||||||||4
1753731190000|2025-07-28 19:33:10|||||||||22
1753731200000|2025-07-28 19:33:20|||||||||5
1753731210000|2025-07-28 19:33:30|||||||||79
1753731230000|2025-07-28 19:33:50|||||||||19
1753731240000|2025-07-28 19:34:00|||||||||80
1753731270000|2025-07-28 19:34:30|||||||||172
1753731290000|2025-07-28 19:34:50|||||||||215
1753731300000|2025-07-28 19:35:00|||||||||64
1753731310000|2025-07-28 19:35:10|10817|10815|10817|10815|10817|10815|10817|10815|1008
1753731320000|2025-07-28 19:35:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|607
1753731330000|2025-07-28 19:35:30|||||||||17
1753731350000|2025-07-28 19:35:50|||||||||55
1753731360000|2025-07-28 19:36:00|10817|10815|10817|10815|10817|10815|10817|10815|114
1753731370000|2025-07-28 19:36:10|||||||||383
1753731380000|2025-07-28 19:36:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|31
1753731390000|2025-07-28 19:36:30|||||||||246
1753731420000|2025-07-28 19:37:00|||||||||136
1753731450000|2025-07-28 19:37:30|||||||||116
1753731460000|2025-07-28 19:37:40|||||||||79
1753731470000|2025-07-28 19:37:50|||||||||2
1753731490000|2025-07-28 19:38:10|||||||||88
1753731500000|2025-07-28 19:38:20|||||||||2
1753731510000|2025-07-28 19:38:30|||||||||2
1753731520000|2025-07-28 19:38:40|||||||||126
1753731530000|2025-07-28 19:38:50|||||||||1
1753731540000|2025-07-28 19:39:00|||||||||27
1753731550000|2025-07-28 19:39:10|||||||||83
1753731560000|2025-07-28 19:39:20|||||||||1
1753731570000|2025-07-28 19:39:30|||||||||6
1753731580000|2025-07-28 19:39:40|||||||||91
1753731590000|2025-07-28 19:39:50|||||||||21
1753731600000|2025-07-28 19:40:00|10817|10815|10817|10815|10817.8|10815.8|10817|10815|1345
1753731610000|2025-07-28 19:40:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1128
1753731620000|2025-07-28 19:40:20|||||||||23
1753731630000|2025-07-28 19:40:30|10817|10815|10817|10815|10817|10815|10817|10815|59
1753731640000|2025-07-28 19:40:40|||||||||2
1753731650000|2025-07-28 19:40:50|||||||||39
1753731660000|2025-07-28 19:41:00|||||||||21
1753731670000|2025-07-28 19:41:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|379
1753731680000|2025-07-28 19:41:20|||||||||2
1753731690000|2025-07-28 19:41:30|||||||||1
1753731700000|2025-07-28 19:41:40|||||||||211
1753731710000|2025-07-28 19:41:50|||||||||50
1753731720000|2025-07-28 19:42:00|||||||||11
1753731730000|2025-07-28 19:42:10|||||||||85
1753731740000|2025-07-28 19:42:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|1193
1753731750000|2025-07-28 19:42:30|||||||||113
1753731760000|2025-07-28 19:42:40|||||||||1
1753731800000|2025-07-28 19:43:20|||||||||91
1753731830000|2025-07-28 19:43:50|||||||||78
1753731840000|2025-07-28 19:44:00|||||||||10
1753731860000|2025-07-28 19:44:20|||||||||181
1753731870000|2025-07-28 19:44:30|||||||||6
1753731880000|2025-07-28 19:44:40|||||||||5
1753731890000|2025-07-28 19:44:50|||||||||161
1753731910000|2025-07-28 19:45:10|||||||||1
1753731920000|2025-07-28 19:45:20|10817|10815|10817|10815|10817|10815|10817|10815|166
1753731930000|2025-07-28 19:45:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|1093
1753731940000|2025-07-28 19:45:40|||||||||124
1753731950000|2025-07-28 19:45:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|291
1753731960000|2025-07-28 19:46:00|10817|10815|10817|10815|10817|10815|10817|10815|85
1753731980000|2025-07-28 19:46:20|||||||||13
1753731990000|2025-07-28 19:46:30|||||||||32
1753732000000|2025-07-28 19:46:40|||||||||78
1753732010000|2025-07-28 19:46:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|565
1753732020000|2025-07-28 19:47:00|||||||||630
1753732030000|2025-07-28 19:47:10|10817|10815|10817|10815|10817|10815|10817|10815|9
1753732050000|2025-07-28 19:47:30|||||||||186
1753732070000|2025-07-28 19:47:50|||||||||42
1753732080000|2025-07-28 19:48:00|||||||||191
1753732090000|2025-07-28 19:48:10|||||||||4
1753732100000|2025-07-28 19:48:20|||||||||447
1753732110000|2025-07-28 19:48:30|||||||||95
1753732120000|2025-07-28 19:48:40|||||||||2
1753732130000|2025-07-28 19:48:50|||||||||1
1753732140000|2025-07-28 19:49:00|||||||||92
1753732150000|2025-07-28 19:49:10|||||||||7
1753732160000|2025-07-28 19:49:20|||||||||2
1753732170000|2025-07-28 19:49:30|||||||||20
1753732180000|2025-07-28 19:49:40|||||||||84
1753732190000|2025-07-28 19:49:50|||||||||65
1753732200000|2025-07-28 19:50:00|||||||||77
1753732210000|2025-07-28 19:50:10|||||||||100
1753732220000|2025-07-28 19:50:20|||||||||2
1753732230000|2025-07-28 19:50:30|||||||||29
1753732240000|2025-07-28 19:50:40|||||||||90
1753732250000|2025-07-28 19:50:50|||||||||86
1753732260000|2025-07-28 19:51:00|||||||||18
1753732270000|2025-07-28 19:51:10|||||||||81
1753732280000|2025-07-28 19:51:20|||||||||39
1753732290000|2025-07-28 19:51:30|||||||||2
1753732300000|2025-07-28 19:51:40|||||||||92
1753732310000|2025-07-28 19:51:50|||||||||130
1753732320000|2025-07-28 19:52:00|||||||||2
1753732330000|2025-07-28 19:52:10|||||||||829
1753732340000|2025-07-28 19:52:20|||||||||3
1753732350000|2025-07-28 19:52:30|||||||||8
1753732360000|2025-07-28 19:52:40|||||||||75
1753732370000|2025-07-28 19:52:50|||||||||129
1753732380000|2025-07-28 19:53:00|||||||||3
1753732390000|2025-07-28 19:53:10|||||||||5
1753732400000|2025-07-28 19:53:20|||||||||85
1753732420000|2025-07-28 19:53:40|||||||||166
1753732430000|2025-07-28 19:53:50|||||||||135
1753732450000|2025-07-28 19:54:10|||||||||1029
1753732460000|2025-07-28 19:54:20|||||||||96
1753732470000|2025-07-28 19:54:30|||||||||86
1753732480000|2025-07-28 19:54:40|||||||||50
1753732490000|2025-07-28 19:54:50|||||||||95
1753732500000|2025-07-28 19:55:00|||||||||4
1753732510000|2025-07-28 19:55:10|||||||||1
1753732520000|2025-07-28 19:55:20|||||||||103
1753732530000|2025-07-28 19:55:30|||||||||71
1753732540000|2025-07-28 19:55:40|||||||||1
1753732550000|2025-07-28 19:55:50|||||||||33
1753732560000|2025-07-28 19:56:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1040
1753732570000|2025-07-28 19:56:10|10817|10815|10817|10815|10817|10815|10817|10815|158
1753732580000|2025-07-28 19:56:20|||||||||70
1753732590000|2025-07-28 19:56:30|||||||||89
1753732610000|2025-07-28 19:56:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|189
1753732620000|2025-07-28 19:57:00|||||||||77
1753732630000|2025-07-28 19:57:10|||||||||71
1753732650000|2025-07-28 19:57:30|||||||||92
1753732660000|2025-07-28 19:57:40|||||||||3
1753732670000|2025-07-28 19:57:50|||||||||1
1753732680000|2025-07-28 19:58:00|||||||||103
1753732690000|2025-07-28 19:58:10|||||||||75
1753732700000|2025-07-28 19:58:20|||||||||6
1753732710000|2025-07-28 19:58:30|||||||||2
1753732720000|2025-07-28 19:58:40|||||||||90
1753732730000|2025-07-28 19:58:50|||||||||21
1753732740000|2025-07-28 19:59:00|||||||||1568
1753732750000|2025-07-28 19:59:10|||||||||411
1753732760000|2025-07-28 19:59:20|10817|10815|10817|10815|10817|10815|10817|10815|293
1753732770000|2025-07-28 19:59:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|461
1753732780000|2025-07-28 19:59:40|||||||||548
1753732790000|2025-07-28 19:59:50|||||||||888
1753732800000|2025-07-28 20:00:00|||||||||451
1753732810000|2025-07-28 20:00:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|1141
1753732820000|2025-07-28 20:00:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|625
1753732830000|2025-07-28 20:00:30|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|2903
1753732840000|2025-07-28 20:00:40|||||||||38
1753732850000|2025-07-28 20:00:50|||||||||33
1753732860000|2025-07-28 20:01:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|15
1753732870000|2025-07-28 20:01:10|||||||||14
1753732880000|2025-07-28 20:01:20|||||||||9
1753732890000|2025-07-28 20:01:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|703
1753732900000|2025-07-28 20:01:40|||||||||5
1753732920000|2025-07-28 20:02:00|||||||||92
1753732930000|2025-07-28 20:02:10|||||||||555
1753732940000|2025-07-28 20:02:20|||||||||72
1753732950000|2025-07-28 20:02:30|||||||||11
1753732960000|2025-07-28 20:02:40|||||||||140
1753732970000|2025-07-28 20:02:50|||||||||27
1753732980000|2025-07-28 20:03:00|||||||||2
1753732990000|2025-07-28 20:03:10|||||||||2
1753733000000|2025-07-28 20:03:20|||||||||2
1753733010000|2025-07-28 20:03:30|||||||||203
1753733020000|2025-07-28 20:03:40|||||||||6
1753733030000|2025-07-28 20:03:50|||||||||1
1753733040000|2025-07-28 20:04:00|||||||||367
1753733050000|2025-07-28 20:04:10|||||||||5
1753733060000|2025-07-28 20:04:20|||||||||397
1753733070000|2025-07-28 20:04:30|||||||||5
1753733080000|2025-07-28 20:04:40|||||||||276
1753733090000|2025-07-28 20:04:50|||||||||212
1753733100000|2025-07-28 20:05:00|||||||||5
1753733110000|2025-07-28 20:05:10|||||||||79
1753733120000|2025-07-28 20:05:20|||||||||94
1753733130000|2025-07-28 20:05:30|||||||||4
1753733140000|2025-07-28 20:05:40|||||||||103
1753733160000|2025-07-28 20:06:00|||||||||85
1753733170000|2025-07-28 20:06:10|||||||||322
1753733190000|2025-07-28 20:06:30|||||||||125
1753733200000|2025-07-28 20:06:40|||||||||86
1753733220000|2025-07-28 20:07:00|||||||||94
1753733230000|2025-07-28 20:07:10|||||||||1
1753733240000|2025-07-28 20:07:20|||||||||106
1753733250000|2025-07-28 20:07:30|||||||||94
1753733260000|2025-07-28 20:07:40|||||||||46
1753733270000|2025-07-28 20:07:50|||||||||74
1753733280000|2025-07-28 20:08:00|||||||||100
1753733290000|2025-07-28 20:08:10|||||||||63
1753733310000|2025-07-28 20:08:30|||||||||83
1753733320000|2025-07-28 20:08:40|||||||||68
1753733330000|2025-07-28 20:08:50|||||||||86
1753733340000|2025-07-28 20:09:00|||||||||87
1753733350000|2025-07-28 20:09:10|||||||||64
1753733370000|2025-07-28 20:09:30|||||||||157
1753733380000|2025-07-28 20:09:40|||||||||86
1753733390000|2025-07-28 20:09:50|||||||||516
1753733410000|2025-07-28 20:10:10|||||||||32
1753733420000|2025-07-28 20:10:20|||||||||222
1753733430000|2025-07-28 20:10:30|||||||||10
1753733460000|2025-07-28 20:11:00|||||||||12
1753733470000|2025-07-28 20:11:10|||||||||34
1753733480000|2025-07-28 20:11:20|||||||||191
1753733490000|2025-07-28 20:11:30|||||||||15
1753733500000|2025-07-28 20:11:40|||||||||24
1753733510000|2025-07-28 20:11:50|||||||||2
1753733530000|2025-07-28 20:12:10|||||||||21
1753733540000|2025-07-28 20:12:20|||||||||4
1753733550000|2025-07-28 20:12:30|||||||||50
1753733560000|2025-07-28 20:12:40|||||||||17
1753733580000|2025-07-28 20:13:00|||||||||15
1753733590000|2025-07-28 20:13:10|||||||||2
1753733600000|2025-07-28 20:13:20|||||||||385
1753733610000|2025-07-28 20:13:30|||||||||14
1753733630000|2025-07-28 20:13:50|||||||||25
1753733660000|2025-07-28 20:14:20|||||||||68
1753733670000|2025-07-28 20:14:30|||||||||3
1753733690000|2025-07-28 20:14:50|||||||||413
1753733700000|2025-07-28 20:15:00|||||||||315
1753733710000|2025-07-28 20:15:10|||||||||24
1753733720000|2025-07-28 20:15:20|||||||||1
1753733760000|2025-07-28 20:16:00|||||||||25
1753733820000|2025-07-28 20:17:00|||||||||7
1753733840000|2025-07-28 20:17:20|||||||||1
1753733880000|2025-07-28 20:18:00|||||||||1
1753733910000|2025-07-28 20:18:30|||||||||4
1753733920000|2025-07-28 20:18:40|10817|10815|10817|10815|10817|10815|10817|10815|111
1753733940000|2025-07-28 20:19:00|||||||||47
1753733970000|2025-07-28 20:19:30|||||||||29
1753733980000|2025-07-28 20:19:40|||||||||55
1753734020000|2025-07-28 20:20:20|||||||||5
1753734050000|2025-07-28 20:20:50|||||||||29
1753734080000|2025-07-28 20:21:20|||||||||324
1753734110000|2025-07-28 20:21:50|||||||||19
1753734120000|2025-07-28 20:22:00|||||||||69
1753734130000|2025-07-28 20:22:10|||||||||45
1753734170000|2025-07-28 20:22:50|||||||||7
1753734180000|2025-07-28 20:23:00|||||||||11
1753734190000|2025-07-28 20:23:10|||||||||18
1753734210000|2025-07-28 20:23:30|||||||||8
1753734230000|2025-07-28 20:23:50|||||||||8
1753734260000|2025-07-28 20:24:20|||||||||30
1753734270000|2025-07-28 20:24:30|||||||||35
1753734290000|2025-07-28 20:24:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|114
1753734300000|2025-07-28 20:25:00|||||||||20
1753734320000|2025-07-28 20:25:20|||||||||38
1753734330000|2025-07-28 20:25:30|||||||||134
1753734350000|2025-07-28 20:25:50|||||||||22
1753734360000|2025-07-28 20:26:00|||||||||51
1753734380000|2025-07-28 20:26:20|||||||||10
1753734430000|2025-07-28 20:27:10|||||||||10
1753734440000|2025-07-28 20:27:20|||||||||24
1753734450000|2025-07-28 20:27:30|||||||||12
1753734460000|2025-07-28 20:27:40|||||||||6
1753734470000|2025-07-28 20:27:50|||||||||3
1753734490000|2025-07-28 20:28:10|||||||||149
1753734530000|2025-07-28 20:28:50|||||||||63
1753734570000|2025-07-28 20:29:30|||||||||8
1753734590000|2025-07-28 20:29:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|278
1753734600000|2025-07-28 20:30:00|10817|10815|10817|10815|10817|10815|10817|10815|391
1753734610000|2025-07-28 20:30:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|233
1753734620000|2025-07-28 20:30:20|||||||||528
1753734630000|2025-07-28 20:30:30|||||||||3
1753734650000|2025-07-28 20:30:50|||||||||22
1753734660000|2025-07-28 20:31:00|||||||||66
1753734670000|2025-07-28 20:31:10|||||||||4
1753734680000|2025-07-28 20:31:20|||||||||5
1753734690000|2025-07-28 20:31:30|||||||||22
1753734710000|2025-07-28 20:31:50|||||||||5
1753734720000|2025-07-28 20:32:00|||||||||3
1753734730000|2025-07-28 20:32:10|||||||||187
1753734740000|2025-07-28 20:32:20|||||||||2
1753734750000|2025-07-28 20:32:30|||||||||4
1753734760000|2025-07-28 20:32:40|||||||||4
1753734770000|2025-07-28 20:32:50|||||||||2
1753734780000|2025-07-28 20:33:00|||||||||22
1753734790000|2025-07-28 20:33:10|||||||||304
1753734800000|2025-07-28 20:33:20|||||||||4
1753734810000|2025-07-28 20:33:30|||||||||4
1753734820000|2025-07-28 20:33:40|||||||||16
1753734830000|2025-07-28 20:33:50|||||||||34
1753734840000|2025-07-28 20:34:00|||||||||4
1753734850000|2025-07-28 20:34:10|||||||||32
1753734860000|2025-07-28 20:34:20|||||||||65
1753734870000|2025-07-28 20:34:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|258
1753734880000|2025-07-28 20:34:40|||||||||506
1753734930000|2025-07-28 20:35:30|||||||||151
1753734950000|2025-07-28 20:35:50|||||||||19
1753734960000|2025-07-28 20:36:00|||||||||24
1753734970000|2025-07-28 20:36:10|||||||||1
1753734980000|2025-07-28 20:36:20|||||||||3
1753734990000|2025-07-28 20:36:30|10817|10815|10817|10815|10817|10815|10817|10815|40
1753735000000|2025-07-28 20:36:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|764
1753735020000|2025-07-28 20:37:00|||||||||76
1753735030000|2025-07-28 20:37:10|||||||||19
1753735070000|2025-07-28 20:37:50|||||||||22
1753735080000|2025-07-28 20:38:00|||||||||8
1753735110000|2025-07-28 20:38:30|||||||||19
1753735130000|2025-07-28 20:38:50|||||||||1
1753735150000|2025-07-28 20:39:10|||||||||2
1753735160000|2025-07-28 20:39:20|||||||||1
1753735190000|2025-07-28 20:39:50|||||||||19
1753735220000|2025-07-28 20:40:20|||||||||15
1753735240000|2025-07-28 20:40:40|||||||||160
1753735270000|2025-07-28 20:41:10|||||||||2
1753735290000|2025-07-28 20:41:30|||||||||5
1753735300000|2025-07-28 20:41:40|||||||||46
1753735320000|2025-07-28 20:42:00|||||||||4
1753735340000|2025-07-28 20:42:20|||||||||430
1753735350000|2025-07-28 20:42:30|||||||||363
1753735360000|2025-07-28 20:42:40|||||||||300
1753735380000|2025-07-28 20:43:00|||||||||4
1753735390000|2025-07-28 20:43:10|||||||||65
1753735400000|2025-07-28 20:43:20|||||||||172
1753735410000|2025-07-28 20:43:30|||||||||53
1753735420000|2025-07-28 20:43:40|||||||||71
1753735440000|2025-07-28 20:44:00|||||||||56
1753735450000|2025-07-28 20:44:10|||||||||392
1753735460000|2025-07-28 20:44:20|||||||||17
1753735470000|2025-07-28 20:44:30|||||||||1
1753735480000|2025-07-28 20:44:40|||||||||1
1753735490000|2025-07-28 20:44:50|||||||||1
1753735500000|2025-07-28 20:45:00|||||||||40
1753735510000|2025-07-28 20:45:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|215
1753735540000|2025-07-28 20:45:40|||||||||1
1753735550000|2025-07-28 20:45:50|||||||||21
1753735560000|2025-07-28 20:46:00|||||||||53
1753735590000|2025-07-28 20:46:30|||||||||2
1753735630000|2025-07-28 20:47:10|||||||||19
1753735640000|2025-07-28 20:47:20|10817|10815|10817|10815|10817|10815|10817|10815|357
1753735650000|2025-07-28 20:47:30|||||||||42
1753735660000|2025-07-28 20:47:40|||||||||52
1753735690000|2025-07-28 20:48:10|||||||||43
1753735730000|2025-07-28 20:48:50|||||||||4
1753735750000|2025-07-28 20:49:10|||||||||30
1753735770000|2025-07-28 20:49:30|||||||||8
1753735780000|2025-07-28 20:49:40|||||||||47
1753735790000|2025-07-28 20:49:50|||||||||160
1753735800000|2025-07-28 20:50:00|||||||||336
1753735810000|2025-07-28 20:50:10|||||||||190
1753735840000|2025-07-28 20:50:40|||||||||3
1753735890000|2025-07-28 20:51:30|||||||||7
1753735900000|2025-07-28 20:51:40|||||||||70
1753735910000|2025-07-28 20:51:50|||||||||2
1753735940000|2025-07-28 20:52:20|||||||||374
1753735950000|2025-07-28 20:52:30|||||||||334
1753735970000|2025-07-28 20:52:50|||||||||1
1753735980000|2025-07-28 20:53:00|||||||||60
1753736030000|2025-07-28 20:53:50|||||||||10
1753736050000|2025-07-28 20:54:10|||||||||7
1753736070000|2025-07-28 20:54:30|||||||||1
1753736090000|2025-07-28 20:54:50|||||||||29
1753736120000|2025-07-28 20:55:20|||||||||61
1753736140000|2025-07-28 20:55:40|||||||||44
1753736150000|2025-07-28 20:55:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|966
1753736170000|2025-07-28 20:56:10|||||||||1
1753736180000|2025-07-28 20:56:20|||||||||1445
1753736190000|2025-07-28 20:56:30|||||||||244
1753736200000|2025-07-28 20:56:40|||||||||61
1753736210000|2025-07-28 20:56:50|||||||||2
1753736230000|2025-07-28 20:57:10|||||||||60
1753736240000|2025-07-28 20:57:20|||||||||45
1753736250000|2025-07-28 20:57:30|10817|10815|10817|10815|10817|10815|10817|10815|415
1753736260000|2025-07-28 20:57:40|||||||||10
1753736270000|2025-07-28 20:57:50|||||||||4
1753736280000|2025-07-28 20:58:00|||||||||18
1753736290000|2025-07-28 20:58:10|||||||||5
1753736300000|2025-07-28 20:58:20|||||||||9
1753736310000|2025-07-28 20:58:30|||||||||7
1753736320000|2025-07-28 20:58:40|||||||||116
1753736330000|2025-07-28 20:58:50|||||||||10
1753736340000|2025-07-28 20:59:00|||||||||69
1753736350000|2025-07-28 20:59:10|||||||||15
1753736360000|2025-07-28 20:59:20|||||||||203
1753736370000|2025-07-28 20:59:30|||||||||111
1753736380000|2025-07-28 20:59:40|||||||||42
1753736390000|2025-07-28 20:59:50|||||||||90
1753740020000|2025-07-28 22:00:20|||||||||1
1753740340000|2025-07-28 22:05:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|20
1753740350000|2025-07-28 22:05:50|||||||||1
1753740550000|2025-07-28 22:09:10|||||||||1
1753740620000|2025-07-28 22:10:20|||||||||26
1753740660000|2025-07-28 22:11:00|||||||||25
1753740720000|2025-07-28 22:12:00|||||||||4
1753740900000|2025-07-28 22:15:00|10817|10815|10817|10815|10817|10815|10817|10815|50
1753740930000|2025-07-28 22:15:30|||||||||1
1753740940000|2025-07-28 22:15:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|87
1753741090000|2025-07-28 22:18:10|10817|10815|10817|10815|10817|10815|10817|10815|44
1753741240000|2025-07-28 22:20:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|82
1753741260000|2025-07-28 22:21:00|10817|10815|10817|10815|10817|10815|10817|10815|9
1753741670000|2025-07-28 22:27:50|||||||||1
1753741680000|2025-07-28 22:28:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|92
1753741700000|2025-07-28 22:28:20|||||||||4
1753741720000|2025-07-28 22:28:40|10817|10815|10817|10815|10817.8|10815.8|10817|10815|124
1753741750000|2025-07-28 22:29:10|||||||||1
1753741800000|2025-07-28 22:30:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|34
1753741820000|2025-07-28 22:30:20|10817|10815|10817|10815|10817|10815|10817|10815|39
1753741920000|2025-07-28 22:32:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|39
1753741950000|2025-07-28 22:32:30|||||||||1
1753742010000|2025-07-28 22:33:30|10817|10815|10817|10815|10817|10815|10817|10815|75
1753742040000|2025-07-28 22:34:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|34
1753742060000|2025-07-28 22:34:20|||||||||2
1753742070000|2025-07-28 22:34:30|||||||||1
1753742180000|2025-07-28 22:36:20|||||||||1
1753742300000|2025-07-28 22:38:20|||||||||1
1753742310000|2025-07-28 22:38:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|24
1753742420000|2025-07-28 22:40:20|||||||||1
1753742520000|2025-07-28 22:42:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|35
1753742590000|2025-07-28 22:43:10|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|68
1753742620000|2025-07-28 22:43:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|13
1753742650000|2025-07-28 22:44:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|11
1753742840000|2025-07-28 22:47:20|||||||||1
1753742970000|2025-07-28 22:49:30|||||||||1
1753743100000|2025-07-28 22:51:40|||||||||1
1753743220000|2025-07-28 22:53:40|||||||||1
1753743340000|2025-07-28 22:55:40|||||||||27
1753743360000|2025-07-28 22:56:00|||||||||1
1753743530000|2025-07-28 22:58:50|||||||||2
1753743580000|2025-07-28 22:59:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|166
1753743600000|2025-07-28 23:00:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|26
1753743630000|2025-07-28 23:00:30|||||||||1
1753743650000|2025-07-28 23:00:50|||||||||2
1753743680000|2025-07-28 23:01:20|||||||||1
1753743730000|2025-07-28 23:02:10|||||||||2
1753743780000|2025-07-28 23:03:00|||||||||1
1753743820000|2025-07-28 23:03:40|||||||||2
1753744120000|2025-07-28 23:08:40|||||||||10
1753744370000|2025-07-28 23:12:50|||||||||3
1753744440000|2025-07-28 23:14:00|||||||||1
1753744530000|2025-07-28 23:15:30|||||||||1
1753744620000|2025-07-28 23:17:00|||||||||8
1753745100000|2025-07-28 23:25:00|||||||||1
1753745230000|2025-07-28 23:27:10|||||||||9
1753745300000|2025-07-28 23:28:20|||||||||1
1753745550000|2025-07-28 23:32:30|||||||||1
1753745570000|2025-07-28 23:32:50|||||||||1
1753745750000|2025-07-28 23:35:50|||||||||14
1753746090000|2025-07-28 23:41:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|43
1753746100000|2025-07-28 23:41:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|57
1753746120000|2025-07-28 23:42:00|||||||||10
1753746130000|2025-07-28 23:42:10|10819|10817|10818.6|10816.6|10819|10817|10818.6|10816.6|42
1753746140000|2025-07-28 23:42:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|42
1753746160000|2025-07-28 23:42:40|||||||||17
1753746190000|2025-07-28 23:43:10|||||||||285
1753746200000|2025-07-28 23:43:20|||||||||8
1753746210000|2025-07-28 23:43:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|190
1753746220000|2025-07-28 23:43:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|38
1753746230000|2025-07-28 23:43:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1753746250000|2025-07-28 23:44:10|||||||||1
1753746290000|2025-07-28 23:44:50|||||||||1
1753746300000|2025-07-28 23:45:00|||||||||12
1753746310000|2025-07-28 23:45:10|||||||||1
1753746320000|2025-07-28 23:45:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|41
1753746340000|2025-07-28 23:45:40|||||||||1
1753746360000|2025-07-28 23:46:00|||||||||93
1753746380000|2025-07-28 23:46:20|||||||||2
1753746430000|2025-07-28 23:47:10|||||||||5
1753746440000|2025-07-28 23:47:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1753746460000|2025-07-28 23:47:40|||||||||20
1753746560000|2025-07-28 23:49:20|||||||||6
1753746890000|2025-07-28 23:54:50|||||||||8
1753747120000|2025-07-28 23:58:40|||||||||19
1753747130000|2025-07-28 23:58:50|||||||||2
1753747140000|2025-07-28 23:59:00|||||||||3
1753747200000|2025-07-29 00:00:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|70
1753747210000|2025-07-29 00:00:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|14
1753747220000|2025-07-29 00:00:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|11
1753747230000|2025-07-29 00:00:30|||||||||50
1753747300000|2025-07-29 00:01:40|||||||||1
1753747370000|2025-07-29 00:02:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|45
1753747380000|2025-07-29 00:03:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|86
1753747400000|2025-07-29 00:03:20|||||||||15
1753747410000|2025-07-29 00:03:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1753747430000|2025-07-29 00:03:50|||||||||2
1753747480000|2025-07-29 00:04:40|||||||||2
1753747540000|2025-07-29 00:05:40|||||||||2
1753747600000|2025-07-29 00:06:40|||||||||2
1753747670000|2025-07-29 00:07:50|||||||||19
1753747740000|2025-07-29 00:09:00|||||||||2
1753747800000|2025-07-29 00:10:00|||||||||2
1753747830000|2025-07-29 00:10:30|||||||||1
1753747840000|2025-07-29 00:10:40|||||||||1
1753747850000|2025-07-29 00:10:50|||||||||21
1753747870000|2025-07-29 00:11:10|||||||||2
1753747900000|2025-07-29 00:11:40|||||||||3
1753747920000|2025-07-29 00:12:00|||||||||2
1753747930000|2025-07-29 00:12:10|||||||||85
1753747980000|2025-07-29 00:13:00|||||||||23
1753747990000|2025-07-29 00:13:10|||||||||2
1753748040000|2025-07-29 00:14:00|||||||||3
1753748050000|2025-07-29 00:14:10|||||||||48
1753748100000|2025-07-29 00:15:00|||||||||98
1753748110000|2025-07-29 00:15:10|||||||||2
1753748120000|2025-07-29 00:15:20|||||||||40
1753748150000|2025-07-29 00:15:50|||||||||2
1753748160000|2025-07-29 00:16:00|||||||||11
1753748200000|2025-07-29 00:16:40|||||||||1
1753748210000|2025-07-29 00:16:50|||||||||2
1753748270000|2025-07-29 00:17:50|||||||||2
1753748330000|2025-07-29 00:18:50|||||||||157
1753748340000|2025-07-29 00:19:00|||||||||28
1753748370000|2025-07-29 00:19:30|||||||||34
1753748400000|2025-07-29 00:20:00|||||||||76
1753748410000|2025-07-29 00:20:10|||||||||4
1753748450000|2025-07-29 00:20:50|||||||||1
1753748460000|2025-07-29 00:21:00|||||||||3
1753748470000|2025-07-29 00:21:10|||||||||2
1753748500000|2025-07-29 00:21:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10
1753748510000|2025-07-29 00:21:50|||||||||21
1753748540000|2025-07-29 00:22:20|||||||||2
1753748560000|2025-07-29 00:22:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|235
1753748570000|2025-07-29 00:22:50|||||||||94
1753748580000|2025-07-29 00:23:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|79
1753748620000|2025-07-29 00:23:40|||||||||2
1753748640000|2025-07-29 00:24:00|||||||||3
1753748670000|2025-07-29 00:24:30|||||||||2
1753748720000|2025-07-29 00:25:20|||||||||2
1753748780000|2025-07-29 00:26:20|||||||||2
1753748840000|2025-07-29 00:27:20|||||||||2
1753748880000|2025-07-29 00:28:00|||||||||41
1753748890000|2025-07-29 00:28:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|37
1753748930000|2025-07-29 00:28:50|||||||||2
1753748940000|2025-07-29 00:29:00|||||||||1
1753749010000|2025-07-29 00:30:10|||||||||42
1753749030000|2025-07-29 00:30:30|||||||||20
1753749070000|2025-07-29 00:31:10|||||||||23
1753749080000|2025-07-29 00:31:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1753749090000|2025-07-29 00:31:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|57
1753749160000|2025-07-29 00:32:40|||||||||23
1753749170000|2025-07-29 00:32:50|||||||||60
1753749180000|2025-07-29 00:33:00|||||||||13
1753749230000|2025-07-29 00:33:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|33
1753749240000|2025-07-29 00:34:00|||||||||55
1753749300000|2025-07-29 00:35:00|||||||||15
1753749330000|2025-07-29 00:35:30|||||||||10
1753749340000|2025-07-29 00:35:40|||||||||11
1753749360000|2025-07-29 00:36:00|||||||||107
1753749370000|2025-07-29 00:36:10|||||||||4
1753749390000|2025-07-29 00:36:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|34
1753749400000|2025-07-29 00:36:40|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|142
1753749420000|2025-07-29 00:37:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|0
1753749450000|2025-07-29 00:37:30|||||||||21
1753749480000|2025-07-29 00:38:00|||||||||4
1753749490000|2025-07-29 00:38:10|||||||||91
1753749500000|2025-07-29 00:38:20|||||||||83
1753749510000|2025-07-29 00:38:30|||||||||25
1753749810000|2025-07-29 00:43:30|||||||||4
1753749930000|2025-07-29 00:45:30|||||||||1
1753749990000|2025-07-29 00:46:30|||||||||75
1753750010000|2025-07-29 00:46:50|||||||||1
1753750120000|2025-07-29 00:48:40|||||||||1
1753750160000|2025-07-29 00:49:20|||||||||8
1753750220000|2025-07-29 00:50:20|||||||||76
1753750260000|2025-07-29 00:51:00|||||||||60
1753750340000|2025-07-29 00:52:20|||||||||4
1753750350000|2025-07-29 00:52:30|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|21
1753750370000|2025-07-29 00:52:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|43
1753750380000|2025-07-29 00:53:00|||||||||1009
1753750390000|2025-07-29 00:53:10|||||||||806
1753750400000|2025-07-29 00:53:20|||||||||33
1753750410000|2025-07-29 00:53:30|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|312
1753750510000|2025-07-29 00:55:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|74
1753750570000|2025-07-29 00:56:10|||||||||1
1753750580000|2025-07-29 00:56:20|||||||||7
1753750730000|2025-07-29 00:58:50|||||||||3
1753750790000|2025-07-29 00:59:50|||||||||3
1753750850000|2025-07-29 01:00:50|||||||||26
1753750860000|2025-07-29 01:01:00|||||||||67
1753750870000|2025-07-29 01:01:10|||||||||14
1753750880000|2025-07-29 01:01:20|||||||||4
1753750890000|2025-07-29 01:01:30|||||||||4
1753750900000|2025-07-29 01:01:40|||||||||6
1753750910000|2025-07-29 01:01:50|||||||||4
1753750920000|2025-07-29 01:02:00|||||||||4
1753750930000|2025-07-29 01:02:10|||||||||4
1753750940000|2025-07-29 01:02:20|||||||||4
1753750950000|2025-07-29 01:02:30|||||||||4
1753750960000|2025-07-29 01:02:40|||||||||5
1753750970000|2025-07-29 01:02:50|||||||||4
1753750980000|2025-07-29 01:03:00|||||||||4
1753750990000|2025-07-29 01:03:10|||||||||4
1753751000000|2025-07-29 01:03:20|||||||||4
1753751010000|2025-07-29 01:03:30|||||||||4
1753751020000|2025-07-29 01:03:40|||||||||4
1753751030000|2025-07-29 01:03:50|||||||||4
1753751040000|2025-07-29 01:04:00|||||||||4
1753751050000|2025-07-29 01:04:10|||||||||4
1753751060000|2025-07-29 01:04:20|||||||||4
1753751080000|2025-07-29 01:04:40|||||||||4
1753751090000|2025-07-29 01:04:50|||||||||4
1753751100000|2025-07-29 01:05:00|||||||||4
1753751110000|2025-07-29 01:05:10|||||||||4
1753751120000|2025-07-29 01:05:20|||||||||4
1753751130000|2025-07-29 01:05:30|||||||||4
1753751140000|2025-07-29 01:05:40|||||||||8
1753751150000|2025-07-29 01:05:50|||||||||85
1753751160000|2025-07-29 01:06:00|||||||||4
1753751170000|2025-07-29 01:06:10|||||||||4
1753751180000|2025-07-29 01:06:20|||||||||4
1753751190000|2025-07-29 01:06:30|||||||||16
1753751200000|2025-07-29 01:06:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|12
1753751210000|2025-07-29 01:06:50|||||||||5
1753751220000|2025-07-29 01:07:00|||||||||4
1753751230000|2025-07-29 01:07:10|||||||||4
1753751240000|2025-07-29 01:07:20|||||||||11
1753751250000|2025-07-29 01:07:30|||||||||4
1753751260000|2025-07-29 01:07:40|||||||||407
1753751270000|2025-07-29 01:07:50|||||||||6
1753751280000|2025-07-29 01:08:00|||||||||4
1753751290000|2025-07-29 01:08:10|||||||||4
1753751300000|2025-07-29 01:08:20|||||||||4
1753751310000|2025-07-29 01:08:30|||||||||1
1753751320000|2025-07-29 01:08:40|||||||||6
1753751330000|2025-07-29 01:08:50|||||||||9
1753751370000|2025-07-29 01:09:30|||||||||1
1753751440000|2025-07-29 01:10:40|||||||||20
1753751450000|2025-07-29 01:10:50|||||||||10
1753751600000|2025-07-29 01:13:20|||||||||1
1753751630000|2025-07-29 01:13:50|||||||||2
1753751820000|2025-07-29 01:17:00|||||||||10
1753751830000|2025-07-29 01:17:10|||||||||2
1753751840000|2025-07-29 01:17:20|||||||||2
1753751910000|2025-07-29 01:18:30|||||||||1
1753751940000|2025-07-29 01:19:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|295
1753751950000|2025-07-29 01:19:10|||||||||67
1753751980000|2025-07-29 01:19:40|||||||||2
1753752000000|2025-07-29 01:20:00|||||||||15
1753752020000|2025-07-29 01:20:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|51
1753752060000|2025-07-29 01:21:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|23
1753752080000|2025-07-29 01:21:20|||||||||2
1753752140000|2025-07-29 01:22:20|||||||||1
1753752160000|2025-07-29 01:22:40|||||||||3
1753752310000|2025-07-29 01:25:10|||||||||25
1753752420000|2025-07-29 01:27:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|32
1753752490000|2025-07-29 01:28:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|75
1753752530000|2025-07-29 01:28:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|62
1753752690000|2025-07-29 01:31:30|||||||||1
1753752900000|2025-07-29 01:35:00|||||||||156
1753753010000|2025-07-29 01:36:50|||||||||220
1753753060000|2025-07-29 01:37:40|||||||||2
1753753100000|2025-07-29 01:38:20|||||||||2
1753753320000|2025-07-29 01:42:00|||||||||1
1753753330000|2025-07-29 01:42:10|||||||||1
1753753360000|2025-07-29 01:42:40|||||||||10
1753753370000|2025-07-29 01:42:50|||||||||2
1753753420000|2025-07-29 01:43:40|||||||||1
1753753570000|2025-07-29 01:46:10|||||||||182
1753753580000|2025-07-29 01:46:20|||||||||164
1753753590000|2025-07-29 01:46:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|161
1753753600000|2025-07-29 01:46:40|||||||||191
1753753610000|2025-07-29 01:46:50|||||||||177
1753753620000|2025-07-29 01:47:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|267
1753753630000|2025-07-29 01:47:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|113
1753753640000|2025-07-29 01:47:20|||||||||1
1753753650000|2025-07-29 01:47:30|||||||||204
1753753660000|2025-07-29 01:47:40|||||||||2
1753753720000|2025-07-29 01:48:40|||||||||2
1753753740000|2025-07-29 01:49:00|||||||||7
1753753770000|2025-07-29 01:49:30|||||||||2
1753753830000|2025-07-29 01:50:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|68
1753753860000|2025-07-29 01:51:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|114
1753753870000|2025-07-29 01:51:10|||||||||2
1753753890000|2025-07-29 01:51:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|16
1753753910000|2025-07-29 01:51:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|46
1753753930000|2025-07-29 01:52:10|||||||||6
1753753940000|2025-07-29 01:52:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1753753970000|2025-07-29 01:52:50|||||||||6
1753753980000|2025-07-29 01:53:00|||||||||1
1753753990000|2025-07-29 01:53:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|42
1753754040000|2025-07-29 01:54:00|||||||||2
1753754050000|2025-07-29 01:54:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|28
1753754120000|2025-07-29 01:55:20|||||||||2
1753754170000|2025-07-29 01:56:10|||||||||2
1753754220000|2025-07-29 01:57:00|||||||||2
1753754270000|2025-07-29 01:57:50|||||||||2
1753754330000|2025-07-29 01:58:50|||||||||3
1753754480000|2025-07-29 02:01:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|15
1753754490000|2025-07-29 02:01:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|15
1753754520000|2025-07-29 02:02:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|15
1753754710000|2025-07-29 02:05:10|||||||||53
1753754750000|2025-07-29 02:05:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1753754760000|2025-07-29 02:06:00|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|7
1753754770000|2025-07-29 02:06:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1
1753755170000|2025-07-29 02:12:50|||||||||46
1753755200000|2025-07-29 02:13:20|||||||||1
1753755280000|2025-07-29 02:14:40|||||||||6
1753755290000|2025-07-29 02:14:50|||||||||4
1753755300000|2025-07-29 02:15:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|5
1753755340000|2025-07-29 02:15:40|||||||||1
1753755350000|2025-07-29 02:15:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1753755380000|2025-07-29 02:16:20|10821.3|10819.3|10821.3|10819.3|10821.7|10819.7|10821.3|10819.3|26
1753755420000|2025-07-29 02:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1
1753755430000|2025-07-29 02:17:10|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|10821.3|10819.3|2
1753755520000|2025-07-29 02:18:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|0
1753755530000|2025-07-29 02:18:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|8
1753755540000|2025-07-29 02:19:00|||||||||1
1753755560000|2025-07-29 02:19:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|11
1753755610000|2025-07-29 02:20:10|||||||||1
1753755620000|2025-07-29 02:20:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|5
1753755650000|2025-07-29 02:20:50|||||||||3
1753755660000|2025-07-29 02:21:00|||||||||18
1753755730000|2025-07-29 02:22:10|||||||||3
1753755740000|2025-07-29 02:22:20|||||||||1
1753755750000|2025-07-29 02:22:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|62
1753755780000|2025-07-29 02:23:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|4
1753755970000|2025-07-29 02:26:10|||||||||2
1753756030000|2025-07-29 02:27:10|||||||||24
1753756180000|2025-07-29 02:29:40|||||||||25
1753756310000|2025-07-29 02:31:50|||||||||2
1753756330000|2025-07-29 02:32:10|||||||||2
1753756510000|2025-07-29 02:35:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1753756520000|2025-07-29 02:35:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|5
1753756540000|2025-07-29 02:35:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|80
1753756550000|2025-07-29 02:35:50|||||||||10
1753756820000|2025-07-29 02:40:20|||||||||171
1753756900000|2025-07-29 02:41:40|||||||||1
1753756920000|2025-07-29 02:42:00|||||||||47
1753756990000|2025-07-29 02:43:10|||||||||100
1753757000000|2025-07-29 02:43:20|||||||||1
1753757270000|2025-07-29 02:47:50|||||||||1
1753757290000|2025-07-29 02:48:10|||||||||1
1753757320000|2025-07-29 02:48:40|||||||||1
1753757330000|2025-07-29 02:48:50|||||||||19
1753757340000|2025-07-29 02:49:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|112
1753757350000|2025-07-29 02:49:10|||||||||1
1753757370000|2025-07-29 02:49:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|33
1753757390000|2025-07-29 02:49:50|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|50
1753757400000|2025-07-29 02:50:00|||||||||1
1753757420000|2025-07-29 02:50:20|||||||||1
1753757430000|2025-07-29 02:50:30|||||||||200
1753757460000|2025-07-29 02:51:00|||||||||552
1753757500000|2025-07-29 02:51:40|||||||||47
1753757800000|2025-07-29 02:56:40|10820.5|10818.5|10820.1|10818.1|10820.5|10818.5|10820.1|10818.1|427
1753757900000|2025-07-29 02:58:20|||||||||6
1753758110000|2025-07-29 03:01:50|||||||||1
1753758150000|2025-07-29 03:02:30|||||||||696
1753758160000|2025-07-29 03:02:40|||||||||62
1753758180000|2025-07-29 03:03:00|||||||||6
1753758190000|2025-07-29 03:03:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|92
1753758200000|2025-07-29 03:03:20|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|127
1753758280000|2025-07-29 03:04:40|||||||||51
1753758370000|2025-07-29 03:06:10|||||||||1
1753758390000|2025-07-29 03:06:30|||||||||170
1753758400000|2025-07-29 03:06:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|77
1753758410000|2025-07-29 03:06:50|||||||||17
1753758450000|2025-07-29 03:07:30|||||||||2
1753758480000|2025-07-29 03:08:00|||||||||25
1753758540000|2025-07-29 03:09:00|||||||||1
1753758570000|2025-07-29 03:09:30|||||||||69
1753758600000|2025-07-29 03:10:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|9
1753758730000|2025-07-29 03:12:10|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|25
1753758770000|2025-07-29 03:12:50|||||||||1
1753758860000|2025-07-29 03:14:20|||||||||1
1753758960000|2025-07-29 03:16:00|||||||||1
1753759070000|2025-07-29 03:17:50|||||||||1
1753759100000|2025-07-29 03:18:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|27
1753759110000|2025-07-29 03:18:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|6
1753759130000|2025-07-29 03:18:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2
1753759190000|2025-07-29 03:19:50|||||||||1
1753759290000|2025-07-29 03:21:30|||||||||1
1753759380000|2025-07-29 03:23:00|||||||||1
1753759460000|2025-07-29 03:24:20|||||||||1
1753759550000|2025-07-29 03:25:50|||||||||1
1753759620000|2025-07-29 03:27:00|||||||||1
1753759730000|2025-07-29 03:28:50|||||||||2
1753759870000|2025-07-29 03:31:10|||||||||29
1753759960000|2025-07-29 03:32:40|||||||||1
1753760050000|2025-07-29 03:34:10|||||||||1
1753760060000|2025-07-29 03:34:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10
1753760110000|2025-07-29 03:35:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|34
1753760130000|2025-07-29 03:35:30|||||||||15
1753760390000|2025-07-29 03:39:50|||||||||1
1753760760000|2025-07-29 03:46:00|||||||||1
1753760770000|2025-07-29 03:46:10|||||||||3
1753760810000|2025-07-29 03:46:50|||||||||1
1753760920000|2025-07-29 03:48:40|||||||||2
1753761040000|2025-07-29 03:50:40|||||||||2
1753761090000|2025-07-29 03:51:30|||||||||3
1753761190000|2025-07-29 03:53:10|||||||||1
1753761290000|2025-07-29 03:54:50|||||||||1
1753761760000|2025-07-29 04:02:40|||||||||1
1753761970000|2025-07-29 04:06:10|||||||||1
1753761990000|2025-07-29 04:06:30|||||||||23
1753762000000|2025-07-29 04:06:40|||||||||2
1753762240000|2025-07-29 04:10:40|||||||||2
1753762250000|2025-07-29 04:10:50|||||||||1
1753762300000|2025-07-29 04:11:40|||||||||25
1753762320000|2025-07-29 04:12:00|||||||||1
1753762400000|2025-07-29 04:13:20|||||||||1
1753762470000|2025-07-29 04:14:30|||||||||1
1753762510000|2025-07-29 04:15:10|||||||||6
1753762690000|2025-07-29 04:18:10|||||||||1
1753762930000|2025-07-29 04:22:10|||||||||1
1753763120000|2025-07-29 04:25:20|||||||||6
1753763140000|2025-07-29 04:25:40|||||||||75
1753763300000|2025-07-29 04:28:20|||||||||4
1753763330000|2025-07-29 04:28:50|||||||||2
1753763450000|2025-07-29 04:30:50|||||||||1
1753763700000|2025-07-29 04:35:00|||||||||1
1753763740000|2025-07-29 04:35:40|||||||||24
1753763760000|2025-07-29 04:36:00|||||||||3
1753763770000|2025-07-29 04:36:10|||||||||219
1753763780000|2025-07-29 04:36:20|||||||||37
1753764100000|2025-07-29 04:41:40|||||||||1
1753764180000|2025-07-29 04:43:00|||||||||1
1753764650000|2025-07-29 04:50:50|||||||||1
1753764660000|2025-07-29 04:51:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|85
1753764670000|2025-07-29 04:51:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|140
1753764750000|2025-07-29 04:52:30|||||||||13
1753764890000|2025-07-29 04:54:50|||||||||2
1753765110000|2025-07-29 04:58:30|||||||||1
1753765130000|2025-07-29 04:58:50|||||||||1
1753765190000|2025-07-29 04:59:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|129
1753765530000|2025-07-29 05:05:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|90
1753765660000|2025-07-29 05:07:40|||||||||1
1753765700000|2025-07-29 05:08:20|||||||||2
1753765830000|2025-07-29 05:10:30|||||||||63
1753765850000|2025-07-29 05:10:50|||||||||1
1753765950000|2025-07-29 05:12:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|41
1753765960000|2025-07-29 05:12:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|55
1753766020000|2025-07-29 05:13:40|||||||||53
1753766050000|2025-07-29 05:14:10|||||||||108
1753766280000|2025-07-29 05:18:00|||||||||8
1753766290000|2025-07-29 05:18:10|||||||||2
1753766300000|2025-07-29 05:18:20|||||||||13
1753766320000|2025-07-29 05:18:40|||||||||5
1753766450000|2025-07-29 05:20:50|||||||||3
1753766550000|2025-07-29 05:22:30|||||||||5
1753766630000|2025-07-29 05:23:50|||||||||241
1753766720000|2025-07-29 05:25:20|||||||||4
1753766850000|2025-07-29 05:27:30|||||||||5
1753766990000|2025-07-29 05:29:50|||||||||5
1753767140000|2025-07-29 05:32:20|||||||||48
1753767200000|2025-07-29 05:33:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|51
1753767220000|2025-07-29 05:33:40|||||||||24
1753767270000|2025-07-29 05:34:30|||||||||16
1753767300000|2025-07-29 05:35:00|||||||||16
1753767330000|2025-07-29 05:35:30|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|206
1753767380000|2025-07-29 05:36:20|||||||||260
1753767390000|2025-07-29 05:36:30|||||||||59
1753767400000|2025-07-29 05:36:40|||||||||2
1753767410000|2025-07-29 05:36:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|0
1753767420000|2025-07-29 05:37:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|22
1753767430000|2025-07-29 05:37:10|||||||||91
1753767440000|2025-07-29 05:37:20|||||||||1
1753767480000|2025-07-29 05:38:00|||||||||51
1753767500000|2025-07-29 05:38:20|||||||||14
1753767510000|2025-07-29 05:38:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|19
1753767520000|2025-07-29 05:38:40|||||||||1
1753767550000|2025-07-29 05:39:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|342
1753767570000|2025-07-29 05:39:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|74
1753767610000|2025-07-29 05:40:10|||||||||105
1753767760000|2025-07-29 05:42:40|||||||||4
1753767780000|2025-07-29 05:43:00|||||||||5
1753767810000|2025-07-29 05:43:30|||||||||1
1753767830000|2025-07-29 05:43:50|||||||||4
1753767900000|2025-07-29 05:45:00|||||||||4
1753767940000|2025-07-29 05:45:40|||||||||11
1753768030000|2025-07-29 05:47:10|||||||||3
1753768120000|2025-07-29 05:48:40|||||||||1
1753768130000|2025-07-29 05:48:50|||||||||5
1753768220000|2025-07-29 05:50:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|4
1753768360000|2025-07-29 05:52:40|||||||||17
1753768380000|2025-07-29 05:53:00|||||||||17
1753768440000|2025-07-29 05:54:00|||||||||5
1753768490000|2025-07-29 05:54:50|||||||||20
1753768530000|2025-07-29 05:55:30|||||||||30
1753768550000|2025-07-29 05:55:50|||||||||20
1753768560000|2025-07-29 05:56:00|||||||||1
1753768600000|2025-07-29 05:56:40|||||||||4
1753768680000|2025-07-29 05:58:00|||||||||20
1753768700000|2025-07-29 05:58:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|91
1753768790000|2025-07-29 05:59:50|||||||||30
1753768800000|2025-07-29 06:00:00|||||||||34
1753768820000|2025-07-29 06:00:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|152
1753768840000|2025-07-29 06:00:40|||||||||1
1753768860000|2025-07-29 06:01:00|||||||||1
1753768900000|2025-07-29 06:01:40|||||||||1
1753768920000|2025-07-29 06:02:00|||||||||4
1753768930000|2025-07-29 06:02:10|10817|10815|10817|10815|10817|10815|10817|10815|295
1753768940000|2025-07-29 06:02:20|||||||||1
1753768950000|2025-07-29 06:02:30|||||||||1
1753768970000|2025-07-29 06:02:50|||||||||12
1753769000000|2025-07-29 06:03:20|||||||||82
1753769010000|2025-07-29 06:03:30|||||||||1
1753769020000|2025-07-29 06:03:40|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|99
1753769030000|2025-07-29 06:03:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|23
1753769040000|2025-07-29 06:04:00|||||||||4
1753769060000|2025-07-29 06:04:20|||||||||1
1753769090000|2025-07-29 06:04:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|84
1753769100000|2025-07-29 06:05:00|||||||||1
1753769110000|2025-07-29 06:05:10|||||||||54
1753769120000|2025-07-29 06:05:20|||||||||12
1753769140000|2025-07-29 06:05:40|||||||||227
1753769160000|2025-07-29 06:06:00|||||||||62
1753769190000|2025-07-29 06:06:30|||||||||17
1753769250000|2025-07-29 06:07:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|9
1753769260000|2025-07-29 06:07:40|||||||||12
1753769280000|2025-07-29 06:08:00|||||||||1
1753769290000|2025-07-29 06:08:10|||||||||10
1753769300000|2025-07-29 06:08:20|||||||||2
1753769310000|2025-07-29 06:08:30|||||||||4
1753769320000|2025-07-29 06:08:40|||||||||2
1753769330000|2025-07-29 06:08:50|||||||||1
1753769340000|2025-07-29 06:09:00|||||||||1
1753769350000|2025-07-29 06:09:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1753769360000|2025-07-29 06:09:20|||||||||2
1753769370000|2025-07-29 06:09:30|||||||||34
1753769390000|2025-07-29 06:09:50|||||||||1
1753769400000|2025-07-29 06:10:00|||||||||15
1753769410000|2025-07-29 06:10:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|90
1753769430000|2025-07-29 06:10:30|||||||||1
1753769450000|2025-07-29 06:10:50|||||||||6
1753769460000|2025-07-29 06:11:00|||||||||2
1753769480000|2025-07-29 06:11:20|||||||||1
1753769490000|2025-07-29 06:11:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|102
1753769500000|2025-07-29 06:11:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1753769580000|2025-07-29 06:13:00|||||||||150
1753769610000|2025-07-29 06:13:30|||||||||2
1753769620000|2025-07-29 06:13:40|||||||||1
1753769630000|2025-07-29 06:13:50|||||||||1
1753769650000|2025-07-29 06:14:10|||||||||2
1753769670000|2025-07-29 06:14:30|||||||||2
1753769680000|2025-07-29 06:14:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|218
1753769700000|2025-07-29 06:15:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|165
1753769710000|2025-07-29 06:15:10|||||||||22
1753769750000|2025-07-29 06:15:50|||||||||91
1753769760000|2025-07-29 06:16:00|||||||||10
1753769780000|2025-07-29 06:16:20|||||||||15
1753769810000|2025-07-29 06:16:50|||||||||2
1753769830000|2025-07-29 06:17:10|||||||||1
1753769850000|2025-07-29 06:17:30|||||||||2
1753769860000|2025-07-29 06:17:40|||||||||1
1753769870000|2025-07-29 06:17:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|29
1753769880000|2025-07-29 06:18:00|||||||||3
1753769900000|2025-07-29 06:18:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|39
1753769910000|2025-07-29 06:18:30|||||||||10
1753769930000|2025-07-29 06:18:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|68
1753769970000|2025-07-29 06:19:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1753769980000|2025-07-29 06:19:40|||||||||11
1753769990000|2025-07-29 06:19:50|||||||||69
1753770000000|2025-07-29 06:20:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|40
1753770010000|2025-07-29 06:20:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|11
1753770060000|2025-07-29 06:21:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|65
1753770140000|2025-07-29 06:22:20|||||||||1
1753770160000|2025-07-29 06:22:40|||||||||6
1753770180000|2025-07-29 06:23:00|||||||||3
1753770190000|2025-07-29 06:23:10|||||||||2
1753770210000|2025-07-29 06:23:30|||||||||2
1753770230000|2025-07-29 06:23:50|||||||||1
1753770250000|2025-07-29 06:24:10|||||||||82
1753770260000|2025-07-29 06:24:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|220
1753770270000|2025-07-29 06:24:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|73
1753770280000|2025-07-29 06:24:40|||||||||17
1753770330000|2025-07-29 06:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|2
1753770340000|2025-07-29 06:25:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|58
1753770350000|2025-07-29 06:25:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|35
1753770360000|2025-07-29 06:26:00|||||||||4
1753770430000|2025-07-29 06:27:10|||||||||1
1753770450000|2025-07-29 06:27:30|||||||||45
1753770460000|2025-07-29 06:27:40|||||||||1
1753770480000|2025-07-29 06:28:00|||||||||2
1753770490000|2025-07-29 06:28:10|||||||||5
1753770510000|2025-07-29 06:28:30|||||||||1
1753770520000|2025-07-29 06:28:40|||||||||2
1753770530000|2025-07-29 06:28:50|||||||||1
1753770540000|2025-07-29 06:29:00|||||||||1
1753770550000|2025-07-29 06:29:10|||||||||2
1753770570000|2025-07-29 06:29:30|||||||||2
1753770580000|2025-07-29 06:29:40|||||||||4
1753770590000|2025-07-29 06:29:50|||||||||6
1753770640000|2025-07-29 06:30:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|424
1753770650000|2025-07-29 06:30:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|15
1753770660000|2025-07-29 06:31:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|94
1753770700000|2025-07-29 06:31:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|193
1753770760000|2025-07-29 06:32:40|||||||||2
1753770780000|2025-07-29 06:33:00|||||||||45
1753770790000|2025-07-29 06:33:10|||||||||118
1753770800000|2025-07-29 06:33:20|||||||||1
1753770810000|2025-07-29 06:33:30|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|37
1753770830000|2025-07-29 06:33:50|||||||||2
1753770840000|2025-07-29 06:34:00|||||||||15
1753770860000|2025-07-29 06:34:20|||||||||3
1753770890000|2025-07-29 06:34:50|||||||||2
1753770900000|2025-07-29 06:35:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|12
1753770910000|2025-07-29 06:35:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|184
1753770930000|2025-07-29 06:35:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|105
1753770970000|2025-07-29 06:36:10|||||||||2
1753771020000|2025-07-29 06:37:00|||||||||2
1753771050000|2025-07-29 06:37:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|13
1753771070000|2025-07-29 06:37:50|||||||||2
1753771090000|2025-07-29 06:38:10|||||||||1
1753771110000|2025-07-29 06:38:30|||||||||78
1753771120000|2025-07-29 06:38:40|||||||||2
1753771130000|2025-07-29 06:38:50|||||||||1
1753771140000|2025-07-29 06:39:00|||||||||1
1753771160000|2025-07-29 06:39:20|||||||||28
1753771180000|2025-07-29 06:39:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1753771220000|2025-07-29 06:40:20|||||||||22
1753771240000|2025-07-29 06:40:40|10819|10817|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|93
1753771270000|2025-07-29 06:41:10|||||||||4
1753771280000|2025-07-29 06:41:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1753771310000|2025-07-29 06:41:50|||||||||2
1753771350000|2025-07-29 06:42:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|113
1753771360000|2025-07-29 06:42:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|149
1753771370000|2025-07-29 06:42:50|||||||||2
1753771390000|2025-07-29 06:43:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|552
1753771400000|2025-07-29 06:43:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|127
1753771410000|2025-07-29 06:43:30|10819.8|10817.8|10819.4|10817.4|10819.8|10817.8|10819.4|10817.4|50
1753771430000|2025-07-29 06:43:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1753771460000|2025-07-29 06:44:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|31
1753771470000|2025-07-29 06:44:30|||||||||3
1753771500000|2025-07-29 06:45:00|||||||||2
1753771530000|2025-07-29 06:45:30|||||||||2
1753771540000|2025-07-29 06:45:40|||||||||35
1753771570000|2025-07-29 06:46:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|26
1753771600000|2025-07-29 06:46:40|||||||||2
1753771620000|2025-07-29 06:47:00|||||||||2
1753771640000|2025-07-29 06:47:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|123
1753771650000|2025-07-29 06:47:30|||||||||2
1753771700000|2025-07-29 06:48:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|166
1753771720000|2025-07-29 06:48:40|||||||||2
1753771740000|2025-07-29 06:49:00|||||||||8
1753771760000|2025-07-29 06:49:20|||||||||3
1753771770000|2025-07-29 06:49:30|||||||||8
1753771780000|2025-07-29 06:49:40|||||||||10
1753771810000|2025-07-29 06:50:10|||||||||2
1753771830000|2025-07-29 06:50:30|||||||||75
1753771860000|2025-07-29 06:51:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|527
1753771870000|2025-07-29 06:51:10|||||||||4
1753771890000|2025-07-29 06:51:30|||||||||2
1753771940000|2025-07-29 06:52:20|||||||||2
1753771950000|2025-07-29 06:52:30|||||||||21
1753771970000|2025-07-29 06:52:50|||||||||5
1753771980000|2025-07-29 06:53:00|||||||||11
1753772000000|2025-07-29 06:53:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|118
1753772020000|2025-07-29 06:53:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|138
1753772030000|2025-07-29 06:53:50|||||||||2
1753772070000|2025-07-29 06:54:30|||||||||2
1753772110000|2025-07-29 06:55:10|||||||||2
1753772140000|2025-07-29 06:55:40|||||||||5
1753772150000|2025-07-29 06:55:50|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|212
1753772190000|2025-07-29 06:56:30|||||||||2
1753772220000|2025-07-29 06:57:00|||||||||472
1753772250000|2025-07-29 06:57:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|162
1753772270000|2025-07-29 06:57:50|||||||||36
1753772280000|2025-07-29 06:58:00|||||||||127
1753772290000|2025-07-29 06:58:10|||||||||35
1753772300000|2025-07-29 06:58:20|||||||||20
1753772330000|2025-07-29 06:58:50|||||||||3
1753772350000|2025-07-29 06:59:10|||||||||71
1753772360000|2025-07-29 06:59:20|||||||||32
1753772370000|2025-07-29 06:59:30|||||||||93
1753772380000|2025-07-29 06:59:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|31
1753772400000|2025-07-29 07:00:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|520
1753772410000|2025-07-29 07:00:10|||||||||58
1753772420000|2025-07-29 07:00:20|||||||||24
1753772440000|2025-07-29 07:00:40|||||||||4
1753772480000|2025-07-29 07:01:20|||||||||1
1753772490000|2025-07-29 07:01:30|||||||||2
1753772500000|2025-07-29 07:01:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|23
1753772520000|2025-07-29 07:02:00|||||||||1
1753772530000|2025-07-29 07:02:10|||||||||2
1753772540000|2025-07-29 07:02:20|||||||||7
1753772550000|2025-07-29 07:02:30|||||||||72
1753772560000|2025-07-29 07:02:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|28
1753772570000|2025-07-29 07:02:50|||||||||25
1753772580000|2025-07-29 07:03:00|||||||||7
1753772590000|2025-07-29 07:03:10|||||||||59
1753772600000|2025-07-29 07:03:20|||||||||6
1753772610000|2025-07-29 07:03:30|||||||||6
1753772620000|2025-07-29 07:03:40|||||||||6
1753772630000|2025-07-29 07:03:50|||||||||5
1753772640000|2025-07-29 07:04:00|||||||||6
1753772650000|2025-07-29 07:04:10|||||||||5
1753772660000|2025-07-29 07:04:20|||||||||6
1753772670000|2025-07-29 07:04:30|||||||||15
1753772680000|2025-07-29 07:04:40|||||||||5
1753772690000|2025-07-29 07:04:50|||||||||3
1753772710000|2025-07-29 07:05:10|||||||||1
1753772760000|2025-07-29 07:06:00|||||||||1
1753772810000|2025-07-29 07:06:50|||||||||2
1753772820000|2025-07-29 07:07:00|||||||||6
1753772830000|2025-07-29 07:07:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|413
1753772860000|2025-07-29 07:07:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|8
1753772870000|2025-07-29 07:07:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|33
1753772880000|2025-07-29 07:08:00|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|130
1753772940000|2025-07-29 07:09:00|||||||||12
1753772950000|2025-07-29 07:09:10|||||||||10
1753772960000|2025-07-29 07:09:20|||||||||56
1753772970000|2025-07-29 07:09:30|||||||||1
1753772980000|2025-07-29 07:09:40|||||||||8
1753772990000|2025-07-29 07:09:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|86
1753773010000|2025-07-29 07:10:10|||||||||2
1753773020000|2025-07-29 07:10:20|10817|10815|10817.4|10815.4|10817.8|10815.8|10817|10815|204
1753773030000|2025-07-29 07:10:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|39
1753773040000|2025-07-29 07:10:40|||||||||2
1753773050000|2025-07-29 07:10:50|||||||||8
1753773060000|2025-07-29 07:11:00|||||||||100
1753773070000|2025-07-29 07:11:10|||||||||119
1753773080000|2025-07-29 07:11:20|||||||||90
1753773090000|2025-07-29 07:11:30|||||||||105
1753773100000|2025-07-29 07:11:40|||||||||127
1753773110000|2025-07-29 07:11:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|100
1753773120000|2025-07-29 07:12:00|||||||||113
1753773130000|2025-07-29 07:12:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|85
1753773140000|2025-07-29 07:12:20|||||||||96
1753773150000|2025-07-29 07:12:30|||||||||132
1753773160000|2025-07-29 07:12:40|||||||||33
1753773170000|2025-07-29 07:12:50|||||||||22
1753773180000|2025-07-29 07:13:00|||||||||1
1753773190000|2025-07-29 07:13:10|||||||||3
1753773210000|2025-07-29 07:13:30|||||||||21
1753773220000|2025-07-29 07:13:40|||||||||1
1753773230000|2025-07-29 07:13:50|||||||||3
1753773240000|2025-07-29 07:14:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|24
1753773250000|2025-07-29 07:14:10|||||||||48
1753773260000|2025-07-29 07:14:20|||||||||6
1753773270000|2025-07-29 07:14:30|||||||||7
1753773280000|2025-07-29 07:14:40|10817|10815|10817|10815|10817|10815|10817|10815|119
1753773290000|2025-07-29 07:14:50|||||||||6
1753773300000|2025-07-29 07:15:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|44
1753773310000|2025-07-29 07:15:10|||||||||2
1753773320000|2025-07-29 07:15:20|||||||||165
1753773330000|2025-07-29 07:15:30|||||||||3
1753773340000|2025-07-29 07:15:40|||||||||4
1753773350000|2025-07-29 07:15:50|||||||||4
1753773360000|2025-07-29 07:16:00|||||||||3
1753773370000|2025-07-29 07:16:10|||||||||36
1753773380000|2025-07-29 07:16:20|||||||||3
1753773390000|2025-07-29 07:16:30|||||||||2
1753773400000|2025-07-29 07:16:40|||||||||258
1753773410000|2025-07-29 07:16:50|||||||||2
1753773420000|2025-07-29 07:17:00|||||||||2
1753773430000|2025-07-29 07:17:10|||||||||5
1753773440000|2025-07-29 07:17:20|||||||||2
1753773450000|2025-07-29 07:17:30|||||||||44
1753773460000|2025-07-29 07:17:40|||||||||4
1753773470000|2025-07-29 07:17:50|||||||||107
1753773480000|2025-07-29 07:18:00|||||||||29
1753773490000|2025-07-29 07:18:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|334
1753773500000|2025-07-29 07:18:20|||||||||52
1753773510000|2025-07-29 07:18:30|||||||||33
1753773520000|2025-07-29 07:18:40|||||||||34
1753773530000|2025-07-29 07:18:50|||||||||27
1753773540000|2025-07-29 07:19:00|||||||||25
1753773550000|2025-07-29 07:19:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|47
1753773560000|2025-07-29 07:19:20|||||||||15
1753773570000|2025-07-29 07:19:30|||||||||11
1753773590000|2025-07-29 07:19:50|||||||||5
1753773600000|2025-07-29 07:20:00|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|87
1753773610000|2025-07-29 07:20:10|||||||||40
1753773620000|2025-07-29 07:20:20|||||||||25
1753773630000|2025-07-29 07:20:30|||||||||1
1753773640000|2025-07-29 07:20:40|||||||||41
1753773660000|2025-07-29 07:21:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|160
1753773670000|2025-07-29 07:21:10|||||||||20
1753773680000|2025-07-29 07:21:20|||||||||73
1753773690000|2025-07-29 07:21:30|||||||||4
1753773700000|2025-07-29 07:21:40|||||||||2
1753773710000|2025-07-29 07:21:50|||||||||3
1753773720000|2025-07-29 07:22:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|127
1753773780000|2025-07-29 07:23:00|||||||||2
1753773790000|2025-07-29 07:23:10|||||||||3
1753773800000|2025-07-29 07:23:20|||||||||382
1753773810000|2025-07-29 07:23:30|10817|10815|10817|10815|10817|10815|10817|10815|71
1753773820000|2025-07-29 07:23:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|242
1753773840000|2025-07-29 07:24:00|||||||||54
1753773850000|2025-07-29 07:24:10|10817|10815|10817|10815|10817.8|10815.8|10817|10815|69
1753773860000|2025-07-29 07:24:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|102
1753773870000|2025-07-29 07:24:30|10817|10815|10817|10815|10817|10815|10817|10815|28
1753773880000|2025-07-29 07:24:40|10817.8|10815.8|10817.4|10815.4|10817.8|10815.8|10817.4|10815.4|171
1753773890000|2025-07-29 07:24:50|10817|10815|10817|10815|10817|10815|10817|10815|0
1753773930000|2025-07-29 07:25:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|21
1753773940000|2025-07-29 07:25:40|10817|10815|10817|10815|10817|10815|10817|10815|51
1753773950000|2025-07-29 07:25:50|||||||||2
1753773980000|2025-07-29 07:26:20|||||||||1
1753774000000|2025-07-29 07:26:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|74
1753774010000|2025-07-29 07:26:50|||||||||2
1753774020000|2025-07-29 07:27:00|||||||||45
1753774050000|2025-07-29 07:27:30|||||||||23
1753774070000|2025-07-29 07:27:50|||||||||2
1753774080000|2025-07-29 07:28:00|||||||||155
1753774110000|2025-07-29 07:28:30|||||||||1
1753774130000|2025-07-29 07:28:50|||||||||68
1753774150000|2025-07-29 07:29:10|10817.4|10815.4|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|87
1753774160000|2025-07-29 07:29:20|10817|10815|10817|10815|10817|10815|10817|10815|164
1753774170000|2025-07-29 07:29:30|||||||||2
1753774180000|2025-07-29 07:29:40|||||||||16
1753774190000|2025-07-29 07:29:50|||||||||42
1753774200000|2025-07-29 07:30:00|||||||||16
1753774210000|2025-07-29 07:30:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|107
1753774220000|2025-07-29 07:30:20|10817|10815|10817|10815|10817|10815|10817|10815|27
1753774230000|2025-07-29 07:30:30|||||||||109
1753774240000|2025-07-29 07:30:40|||||||||4
1753774250000|2025-07-29 07:30:50|||||||||11
1753774260000|2025-07-29 07:31:00|||||||||4
1753774270000|2025-07-29 07:31:10|||||||||113
1753774280000|2025-07-29 07:31:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|493
1753774290000|2025-07-29 07:31:30|10817|10815|10817|10815|10817|10815|10817|10815|48
1753774300000|2025-07-29 07:31:40|||||||||5
1753774310000|2025-07-29 07:31:50|||||||||2
1753774320000|2025-07-29 07:32:00|||||||||3
1753774330000|2025-07-29 07:32:10|||||||||4
1753774340000|2025-07-29 07:32:20|||||||||1
1753774350000|2025-07-29 07:32:30|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|83
1753774360000|2025-07-29 07:32:40|||||||||4
1753774370000|2025-07-29 07:32:50|||||||||2
1753774380000|2025-07-29 07:33:00|||||||||5
1753774390000|2025-07-29 07:33:10|||||||||58
1753774400000|2025-07-29 07:33:20|||||||||16
1753774410000|2025-07-29 07:33:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|246
1753774420000|2025-07-29 07:33:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|187
1753774430000|2025-07-29 07:33:50|||||||||14
1753774440000|2025-07-29 07:34:00|||||||||237
1753774450000|2025-07-29 07:34:10|||||||||1
1753774460000|2025-07-29 07:34:20|||||||||2
1753774470000|2025-07-29 07:34:30|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|153
1753774480000|2025-07-29 07:34:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|23
1753774500000|2025-07-29 07:35:00|||||||||9
1753774510000|2025-07-29 07:35:10|||||||||2
1753774520000|2025-07-29 07:35:20|||||||||1
1753774530000|2025-07-29 07:35:30|||||||||29
1753774540000|2025-07-29 07:35:40|||||||||2
1753774560000|2025-07-29 07:36:00|||||||||3
1753774570000|2025-07-29 07:36:10|||||||||2
1753774580000|2025-07-29 07:36:20|||||||||2
1753774590000|2025-07-29 07:36:30|||||||||4
1753774600000|2025-07-29 07:36:40|||||||||2
1753774610000|2025-07-29 07:36:50|||||||||2
1753774620000|2025-07-29 07:37:00|||||||||8
1753774630000|2025-07-29 07:37:10|||||||||8
1753774640000|2025-07-29 07:37:20|||||||||4
1753774650000|2025-07-29 07:37:30|||||||||2
1753774660000|2025-07-29 07:37:40|||||||||132
1753774670000|2025-07-29 07:37:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|29
1753774690000|2025-07-29 07:38:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|65
1753774700000|2025-07-29 07:38:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|106
1753774710000|2025-07-29 07:38:30|||||||||36
1753774720000|2025-07-29 07:38:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|6
1753774730000|2025-07-29 07:38:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|105
1753774740000|2025-07-29 07:39:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10
1753774760000|2025-07-29 07:39:20|||||||||2
1753774770000|2025-07-29 07:39:30|||||||||2
1753774790000|2025-07-29 07:39:50|||||||||6
1753774830000|2025-07-29 07:40:30|||||||||1
1753774860000|2025-07-29 07:41:00|||||||||3
1753774870000|2025-07-29 07:41:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|230
1753774880000|2025-07-29 07:41:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|50
1753774890000|2025-07-29 07:41:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|8
1753774930000|2025-07-29 07:42:10|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|59
1753774950000|2025-07-29 07:42:30|||||||||40
1753774970000|2025-07-29 07:42:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|44
1753774980000|2025-07-29 07:43:00|10815.5|10813.5|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|49
1753774990000|2025-07-29 07:43:10|||||||||1
1753775000000|2025-07-29 07:43:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|146
1753775010000|2025-07-29 07:43:30|||||||||317
1753775020000|2025-07-29 07:43:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|159
1753775030000|2025-07-29 07:43:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1753775040000|2025-07-29 07:44:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|21
1753775050000|2025-07-29 07:44:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|164
1753775060000|2025-07-29 07:44:20|||||||||2
1753775070000|2025-07-29 07:44:30|||||||||6
1753775080000|2025-07-29 07:44:40|||||||||1
1753775090000|2025-07-29 07:44:50|||||||||2
1753775100000|2025-07-29 07:45:00|||||||||12
1753775110000|2025-07-29 07:45:10|||||||||31
1753775120000|2025-07-29 07:45:20|||||||||1
1753775130000|2025-07-29 07:45:30|||||||||2
1753775150000|2025-07-29 07:45:50|||||||||2
1753775160000|2025-07-29 07:46:00|10815.1|10813.1|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|236
1753775170000|2025-07-29 07:46:10|||||||||2
1753775180000|2025-07-29 07:46:20|||||||||1
1753775190000|2025-07-29 07:46:30|||||||||1
1753775200000|2025-07-29 07:46:40|||||||||11
1753775210000|2025-07-29 07:46:50|||||||||14
1753775220000|2025-07-29 07:47:00|||||||||1
1753775230000|2025-07-29 07:47:10|||||||||435
1753775240000|2025-07-29 07:47:20|||||||||2
1753775250000|2025-07-29 07:47:30|||||||||25
1753775260000|2025-07-29 07:47:40|||||||||2
1753775270000|2025-07-29 07:47:50|||||||||8
1753775280000|2025-07-29 07:48:00|||||||||37
1753775290000|2025-07-29 07:48:10|||||||||2
1753775300000|2025-07-29 07:48:20|||||||||56
1753775310000|2025-07-29 07:48:30|||||||||1
1753775320000|2025-07-29 07:48:40|||||||||14
1753775340000|2025-07-29 07:49:00|||||||||14
1753775380000|2025-07-29 07:49:40|||||||||1
1753775390000|2025-07-29 07:49:50|||||||||56
1753775410000|2025-07-29 07:50:10|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|1191
1753775420000|2025-07-29 07:50:20|||||||||2
1753775440000|2025-07-29 07:50:40|||||||||6
1753775460000|2025-07-29 07:51:00|||||||||2
1753775470000|2025-07-29 07:51:10|||||||||1
1753775480000|2025-07-29 07:51:20|||||||||2
1753775500000|2025-07-29 07:51:40|||||||||57
1753775510000|2025-07-29 07:51:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|171
1753775520000|2025-07-29 07:52:00|||||||||187
1753775530000|2025-07-29 07:52:10|||||||||1
1753775540000|2025-07-29 07:52:20|||||||||6
1753775550000|2025-07-29 07:52:30|||||||||2
1753775570000|2025-07-29 07:52:50|||||||||2
1753775580000|2025-07-29 07:53:00|||||||||114
1753775590000|2025-07-29 07:53:10|||||||||1
1753775600000|2025-07-29 07:53:20|||||||||8
1753775610000|2025-07-29 07:53:30|||||||||3
1753775620000|2025-07-29 07:53:40|||||||||113
1753775630000|2025-07-29 07:53:50|||||||||3
1753775640000|2025-07-29 07:54:00|||||||||2
1753775650000|2025-07-29 07:54:10|||||||||5
1753775660000|2025-07-29 07:54:20|||||||||2
1753775670000|2025-07-29 07:54:30|||||||||2
1753775680000|2025-07-29 07:54:40|||||||||3
1753775690000|2025-07-29 07:54:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1753775720000|2025-07-29 07:55:20|||||||||3
1753775730000|2025-07-29 07:55:30|||||||||2
1753775750000|2025-07-29 07:55:50|||||||||2
1753775770000|2025-07-29 07:56:10|||||||||235
1753775780000|2025-07-29 07:56:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|48
1753775790000|2025-07-29 07:56:30|||||||||1
1753775800000|2025-07-29 07:56:40|||||||||2
1753775820000|2025-07-29 07:57:00|||||||||2
1753775830000|2025-07-29 07:57:10|||||||||9
1753775850000|2025-07-29 07:57:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1753775860000|2025-07-29 07:57:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|12
1753775870000|2025-07-29 07:57:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|30
1753775900000|2025-07-29 07:58:20|||||||||2
1753775920000|2025-07-29 07:58:40|||||||||2
1753775930000|2025-07-29 07:58:50|||||||||2
1753775940000|2025-07-29 07:59:00|||||||||2
1753775950000|2025-07-29 07:59:10|||||||||3
1753775960000|2025-07-29 07:59:20|||||||||2
1753775970000|2025-07-29 07:59:30|||||||||19
1753775980000|2025-07-29 07:59:40|||||||||7
1753775990000|2025-07-29 07:59:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|41
1753776000000|2025-07-29 08:00:00|||||||||128
1753776020000|2025-07-29 08:00:20|||||||||7
1753776040000|2025-07-29 08:00:40|||||||||163
1753776050000|2025-07-29 08:00:50|||||||||233
1753776060000|2025-07-29 08:01:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|161
1753776070000|2025-07-29 08:01:10|||||||||18
1753776090000|2025-07-29 08:01:30|||||||||12
1753776110000|2025-07-29 08:01:50|||||||||1
1753776140000|2025-07-29 08:02:20|||||||||10
1753776150000|2025-07-29 08:02:30|||||||||2
1753776160000|2025-07-29 08:02:40|||||||||20
1753776170000|2025-07-29 08:02:50|||||||||1
1753776180000|2025-07-29 08:03:00|||||||||1
1753776190000|2025-07-29 08:03:10|||||||||2
1753776210000|2025-07-29 08:03:30|||||||||1
1753776220000|2025-07-29 08:03:40|||||||||1
1753776240000|2025-07-29 08:04:00|||||||||70
1753776250000|2025-07-29 08:04:10|||||||||1
1753776270000|2025-07-29 08:04:30|||||||||1
1753776280000|2025-07-29 08:04:40|||||||||1
1753776290000|2025-07-29 08:04:50|||||||||61
1753776300000|2025-07-29 08:05:00|||||||||3
1753776310000|2025-07-29 08:05:10|||||||||153
1753776320000|2025-07-29 08:05:20|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|122
1753776340000|2025-07-29 08:05:40|||||||||66
1753776350000|2025-07-29 08:05:50|||||||||22
1753776360000|2025-07-29 08:06:00|||||||||13
1753776370000|2025-07-29 08:06:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1753776390000|2025-07-29 08:06:30|||||||||13
1753776410000|2025-07-29 08:06:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|47
1753776420000|2025-07-29 08:07:00|||||||||1
1753776450000|2025-07-29 08:07:30|||||||||45
1753776480000|2025-07-29 08:08:00|||||||||1
1753776500000|2025-07-29 08:08:20|||||||||155
1753776510000|2025-07-29 08:08:30|||||||||43
1753776530000|2025-07-29 08:08:50|||||||||1
1753776540000|2025-07-29 08:09:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|167
1753776580000|2025-07-29 08:09:40|||||||||1
1753776590000|2025-07-29 08:09:50|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|91
1753776600000|2025-07-29 08:10:00|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|15
1753776610000|2025-07-29 08:10:10|10817|10815|10817|10815|10817|10815|10817|10815|15
1753776620000|2025-07-29 08:10:20|||||||||6
1753776630000|2025-07-29 08:10:30|||||||||1
1753776650000|2025-07-29 08:10:50|||||||||4
1753776660000|2025-07-29 08:11:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|44
1753776670000|2025-07-29 08:11:10|||||||||2
1753776680000|2025-07-29 08:11:20|10817|10815|10817|10815|10817|10815|10817|10815|95
1753776690000|2025-07-29 08:11:30|||||||||3
1753776700000|2025-07-29 08:11:40|||||||||5
1753776720000|2025-07-29 08:12:00|||||||||2
1753776730000|2025-07-29 08:12:10|||||||||1
1753776740000|2025-07-29 08:12:20|||||||||2
1753776760000|2025-07-29 08:12:40|||||||||12
1753776770000|2025-07-29 08:12:50|||||||||2
1753776790000|2025-07-29 08:13:10|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|81
1753776800000|2025-07-29 08:13:20|||||||||1
1753776810000|2025-07-29 08:13:30|||||||||2
1753776820000|2025-07-29 08:13:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|13
1753776830000|2025-07-29 08:13:50|10817|10815|10817|10815|10817|10815|10817|10815|8
1753776840000|2025-07-29 08:14:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|42
1753776860000|2025-07-29 08:14:20|||||||||26
1753776870000|2025-07-29 08:14:30|10817|10815|10817|10815|10817|10815|10817|10815|30
1753776900000|2025-07-29 08:15:00|||||||||2
1753776930000|2025-07-29 08:15:30|||||||||3
1753776940000|2025-07-29 08:15:40|||||||||1
1753776950000|2025-07-29 08:15:50|||||||||3
1753776960000|2025-07-29 08:16:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|51
1753776970000|2025-07-29 08:16:10|10817|10815|10817|10815|10817|10815|10817|10815|163
1753776980000|2025-07-29 08:16:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1753776990000|2025-07-29 08:16:30|10817|10815|10817|10815|10817|10815|10817|10815|14
1753777000000|2025-07-29 08:16:40|||||||||13
1753777010000|2025-07-29 08:16:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|121
1753777020000|2025-07-29 08:17:00|||||||||13
1753777030000|2025-07-29 08:17:10|10817|10815|10817|10815|10817|10815|10817|10815|25
1753777040000|2025-07-29 08:17:20|||||||||2
1753777050000|2025-07-29 08:17:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|46
1753777070000|2025-07-29 08:17:50|||||||||2
1753777090000|2025-07-29 08:18:10|||||||||2
1753777100000|2025-07-29 08:18:20|||||||||34
1753777130000|2025-07-29 08:18:50|||||||||2
1753777140000|2025-07-29 08:19:00|10817|10815|10817|10815|10817|10815|10817|10815|36
1753777150000|2025-07-29 08:19:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|34
1753777160000|2025-07-29 08:19:20|||||||||506
1753777170000|2025-07-29 08:19:30|||||||||1
1753777180000|2025-07-29 08:19:40|||||||||2
1753777190000|2025-07-29 08:19:50|||||||||3
1753777230000|2025-07-29 08:20:30|10817|10815|10817|10815|10817|10815|10817|10815|32
1753777260000|2025-07-29 08:21:00|||||||||2
1753777270000|2025-07-29 08:21:10|||||||||6
1753777280000|2025-07-29 08:21:20|||||||||3
1753777290000|2025-07-29 08:21:30|||||||||7
1753777300000|2025-07-29 08:21:40|||||||||3
1753777310000|2025-07-29 08:21:50|||||||||1
1753777330000|2025-07-29 08:22:10|||||||||5
1753777350000|2025-07-29 08:22:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|49
1753777420000|2025-07-29 08:23:40|||||||||12
1753777450000|2025-07-29 08:24:10|||||||||1
1753777460000|2025-07-29 08:24:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1753777490000|2025-07-29 08:24:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|121
1753777500000|2025-07-29 08:25:00|||||||||34
1753777590000|2025-07-29 08:26:30|||||||||1
1753777620000|2025-07-29 08:27:00|||||||||2
1753777660000|2025-07-29 08:27:40|||||||||1
1753777710000|2025-07-29 08:28:30|||||||||1
1753777730000|2025-07-29 08:28:50|||||||||2
1753777740000|2025-07-29 08:29:00|||||||||250
1753777770000|2025-07-29 08:29:30|||||||||5
1753777780000|2025-07-29 08:29:40|||||||||4
1753777790000|2025-07-29 08:29:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|31
1753777800000|2025-07-29 08:30:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1753777810000|2025-07-29 08:30:10|||||||||1
1753777830000|2025-07-29 08:30:30|||||||||1
1753777840000|2025-07-29 08:30:40|||||||||70
1753777850000|2025-07-29 08:30:50|||||||||91
1753777860000|2025-07-29 08:31:00|10817|10815|10817|10815|10817|10815|10816.2|10814.2|13
1753777870000|2025-07-29 08:31:10|||||||||31
1753777880000|2025-07-29 08:31:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1753777890000|2025-07-29 08:31:30|||||||||1
1753777910000|2025-07-29 08:31:50|||||||||2
1753777930000|2025-07-29 08:32:10|||||||||5
1753777950000|2025-07-29 08:32:30|||||||||1
1753777970000|2025-07-29 08:32:50|||||||||4
1753777990000|2025-07-29 08:33:10|||||||||1
1753778010000|2025-07-29 08:33:30|||||||||1
1753778020000|2025-07-29 08:33:40|||||||||3
1753778030000|2025-07-29 08:33:50|||||||||1
1753778040000|2025-07-29 08:34:00|||||||||5
1753778050000|2025-07-29 08:34:10|||||||||168
1753778100000|2025-07-29 08:35:00|||||||||1
1753778120000|2025-07-29 08:35:20|||||||||1
1753778130000|2025-07-29 08:35:30|||||||||13
1753778140000|2025-07-29 08:35:40|||||||||2
1753778160000|2025-07-29 08:36:00|||||||||1
1753778180000|2025-07-29 08:36:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|265
1753778200000|2025-07-29 08:36:40|||||||||1
1753778220000|2025-07-29 08:37:00|||||||||1
1753778240000|2025-07-29 08:37:20|||||||||70
1753778250000|2025-07-29 08:37:30|||||||||8
1753778260000|2025-07-29 08:37:40|||||||||75
1753778270000|2025-07-29 08:37:50|||||||||1
1753778280000|2025-07-29 08:38:00|||||||||13
1753778290000|2025-07-29 08:38:10|||||||||28
1753778310000|2025-07-29 08:38:30|||||||||1
1753778330000|2025-07-29 08:38:50|||||||||37
1753778350000|2025-07-29 08:39:10|||||||||1
1753778380000|2025-07-29 08:39:40|||||||||5
1753778390000|2025-07-29 08:39:50|||||||||4
1753778400000|2025-07-29 08:40:00|||||||||7
1753778420000|2025-07-29 08:40:20|||||||||220
1753778430000|2025-07-29 08:40:30|||||||||1
1753778440000|2025-07-29 08:40:40|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|125
1753778450000|2025-07-29 08:40:50|||||||||5
1753778490000|2025-07-29 08:41:30|||||||||1
1753778500000|2025-07-29 08:41:40|||||||||4
1753778540000|2025-07-29 08:42:20|||||||||4
1753778580000|2025-07-29 08:43:00|||||||||7
1753778590000|2025-07-29 08:43:10|||||||||58
1753778600000|2025-07-29 08:43:20|||||||||6
1753778610000|2025-07-29 08:43:30|||||||||20
1753778620000|2025-07-29 08:43:40|||||||||2
1753778630000|2025-07-29 08:43:50|||||||||3
1753778640000|2025-07-29 08:44:00|||||||||3
1753778650000|2025-07-29 08:44:10|||||||||3
1753778660000|2025-07-29 08:44:20|||||||||6
1753778670000|2025-07-29 08:44:30|||||||||2
1753778680000|2025-07-29 08:44:40|||||||||3
1753778690000|2025-07-29 08:44:50|||||||||10
1753778700000|2025-07-29 08:45:00|||||||||68
1753778710000|2025-07-29 08:45:10|||||||||3
1753778720000|2025-07-29 08:45:20|||||||||7
1753778730000|2025-07-29 08:45:30|||||||||2
1753778740000|2025-07-29 08:45:40|||||||||1
1753778780000|2025-07-29 08:46:20|||||||||13
1753778790000|2025-07-29 08:46:30|||||||||1
1753778820000|2025-07-29 08:47:00|||||||||1
1753778850000|2025-07-29 08:47:30|||||||||3
1753778880000|2025-07-29 08:48:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|228
1753778890000|2025-07-29 08:48:10|||||||||105
1753778910000|2025-07-29 08:48:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|40
1753778940000|2025-07-29 08:49:00|||||||||8
1753778950000|2025-07-29 08:49:10|||||||||2
1753778960000|2025-07-29 08:49:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|56
1753778970000|2025-07-29 08:49:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|3
1753778990000|2025-07-29 08:49:50|||||||||1
1753779000000|2025-07-29 08:50:00|||||||||1
1753779010000|2025-07-29 08:50:10|||||||||5
1753779030000|2025-07-29 08:50:30|||||||||1
1753779050000|2025-07-29 08:50:50|||||||||5
1753779080000|2025-07-29 08:51:20|||||||||4
1753779090000|2025-07-29 08:51:30|||||||||4
1753779130000|2025-07-29 08:52:10|||||||||10
1753779140000|2025-07-29 08:52:20|||||||||4
1753779180000|2025-07-29 08:53:00|||||||||10
1753779210000|2025-07-29 08:53:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|18
1753779220000|2025-07-29 08:53:40|||||||||22
1753779230000|2025-07-29 08:53:50|||||||||1
1753779250000|2025-07-29 08:54:10|||||||||5
1753779260000|2025-07-29 08:54:20|||||||||40
1753779270000|2025-07-29 08:54:30|||||||||7
1753779280000|2025-07-29 08:54:40|||||||||1
1753779290000|2025-07-29 08:54:50|||||||||39
1753779300000|2025-07-29 08:55:00|||||||||4
1753779320000|2025-07-29 08:55:20|||||||||158
1753779330000|2025-07-29 08:55:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|154
1753779340000|2025-07-29 08:55:40|||||||||137
1753779350000|2025-07-29 08:55:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|90
1753779360000|2025-07-29 08:56:00|||||||||101
1753779370000|2025-07-29 08:56:10|||||||||8
1753779380000|2025-07-29 08:56:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|158
1753779400000|2025-07-29 08:56:40|||||||||1491
1753779420000|2025-07-29 08:57:00|||||||||3
1753779440000|2025-07-29 08:57:20|||||||||982
1753779450000|2025-07-29 08:57:30|||||||||15
1753779470000|2025-07-29 08:57:50|||||||||1
1753779490000|2025-07-29 08:58:10|||||||||1
1753779500000|2025-07-29 08:58:20|||||||||6
1753779520000|2025-07-29 08:58:40|||||||||1
1753779530000|2025-07-29 08:58:50|||||||||5
1753779550000|2025-07-29 08:59:10|||||||||1
1753779560000|2025-07-29 08:59:20|||||||||1
1753779570000|2025-07-29 08:59:30|||||||||1
1753779580000|2025-07-29 08:59:40|||||||||1
1753779590000|2025-07-29 08:59:50|||||||||43
1753779610000|2025-07-29 09:00:10|||||||||9
1753779620000|2025-07-29 09:00:20|||||||||38
1753779630000|2025-07-29 09:00:30|||||||||1
1753779640000|2025-07-29 09:00:40|||||||||38
1753779660000|2025-07-29 09:01:00|||||||||43
1753779670000|2025-07-29 09:01:10|||||||||37
1753779680000|2025-07-29 09:01:20|||||||||1
1753779700000|2025-07-29 09:01:40|||||||||1
1753779720000|2025-07-29 09:02:00|||||||||1
1753779740000|2025-07-29 09:02:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1753779750000|2025-07-29 09:02:30|||||||||748
1753779760000|2025-07-29 09:02:40|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|121
1753779770000|2025-07-29 09:02:50|||||||||3
1753779780000|2025-07-29 09:03:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|391
1753779790000|2025-07-29 09:03:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|35
1753779880000|2025-07-29 09:04:40|||||||||1
1753779900000|2025-07-29 09:05:00|||||||||6
1753779920000|2025-07-29 09:05:20|||||||||254
1753779960000|2025-07-29 09:06:00|10815.5|10813.5|10815.1|10813.1|10815.5|10813.5|10814.7|10812.7|461
1753779970000|2025-07-29 09:06:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|7
1753779980000|2025-07-29 09:06:20|||||||||2
1753780010000|2025-07-29 09:06:50|||||||||1
1753780030000|2025-07-29 09:07:10|||||||||3
1753780040000|2025-07-29 09:07:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1753780050000|2025-07-29 09:07:30|||||||||3
1753780060000|2025-07-29 09:07:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|200
1753780080000|2025-07-29 09:08:00|||||||||6
1753780090000|2025-07-29 09:08:10|||||||||4
1753780100000|2025-07-29 09:08:20|||||||||41
1753780110000|2025-07-29 09:08:30|||||||||33
1753780120000|2025-07-29 09:08:40|||||||||2
1753780130000|2025-07-29 09:08:50|||||||||9
1753780140000|2025-07-29 09:09:00|||||||||2
1753780150000|2025-07-29 09:09:10|||||||||2
1753780160000|2025-07-29 09:09:20|||||||||4
1753780170000|2025-07-29 09:09:30|||||||||2
1753780180000|2025-07-29 09:09:40|||||||||31
1753780190000|2025-07-29 09:09:50|||||||||3
1753780200000|2025-07-29 09:10:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|48
1753780210000|2025-07-29 09:10:10|||||||||3
1753780220000|2025-07-29 09:10:20|||||||||4
1753780230000|2025-07-29 09:10:30|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|163
1753780240000|2025-07-29 09:10:40|||||||||37
1753780250000|2025-07-29 09:10:50|||||||||10
1753780260000|2025-07-29 09:11:00|||||||||4
1753780270000|2025-07-29 09:11:10|||||||||20
1753780280000|2025-07-29 09:11:20|||||||||25
1753780290000|2025-07-29 09:11:30|||||||||46
1753780300000|2025-07-29 09:11:40|||||||||2
1753780310000|2025-07-29 09:11:50|||||||||27
1753780320000|2025-07-29 09:12:00|||||||||17
1753780330000|2025-07-29 09:12:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|157
1753780350000|2025-07-29 09:12:30|||||||||2
1753780360000|2025-07-29 09:12:40|||||||||1
1753780370000|2025-07-29 09:12:50|||||||||2
1753780380000|2025-07-29 09:13:00|||||||||16
1753780390000|2025-07-29 09:13:10|||||||||3
1753780410000|2025-07-29 09:13:30|||||||||19
1753780420000|2025-07-29 09:13:40|||||||||51
1753780430000|2025-07-29 09:13:50|||||||||2
1753780450000|2025-07-29 09:14:10|||||||||2
1753780460000|2025-07-29 09:14:20|||||||||6
1753780470000|2025-07-29 09:14:30|||||||||2
1753780480000|2025-07-29 09:14:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|27
1753780490000|2025-07-29 09:14:50|||||||||166
1753780510000|2025-07-29 09:15:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|44
1753780520000|2025-07-29 09:15:20|||||||||2
1753780540000|2025-07-29 09:15:40|||||||||2
1753780560000|2025-07-29 09:16:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|192
1753780570000|2025-07-29 09:16:10|||||||||10
1753780580000|2025-07-29 09:16:20|||||||||94
1753780590000|2025-07-29 09:16:30|||||||||134
1753780600000|2025-07-29 09:16:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|25
1753780610000|2025-07-29 09:16:50|||||||||34
1753780620000|2025-07-29 09:17:00|||||||||34
1753780630000|2025-07-29 09:17:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|20
1753780640000|2025-07-29 09:17:20|||||||||2
1753780660000|2025-07-29 09:17:40|||||||||2
1753780680000|2025-07-29 09:18:00|||||||||2
1753780690000|2025-07-29 09:18:10|||||||||3
1753780700000|2025-07-29 09:18:20|||||||||3
1753780710000|2025-07-29 09:18:30|||||||||3
1753780720000|2025-07-29 09:18:40|||||||||4
1753780730000|2025-07-29 09:18:50|||||||||4
1753780740000|2025-07-29 09:19:00|||||||||3
1753780750000|2025-07-29 09:19:10|||||||||563
1753780760000|2025-07-29 09:19:20|||||||||10
1753780770000|2025-07-29 09:19:30|||||||||2
1753780790000|2025-07-29 09:19:50|||||||||6
1753780810000|2025-07-29 09:20:10|||||||||1
1753780820000|2025-07-29 09:20:20|||||||||6
1753780840000|2025-07-29 09:20:40|||||||||53
1753780850000|2025-07-29 09:20:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|33
1753780860000|2025-07-29 09:21:00|||||||||46
1753780890000|2025-07-29 09:21:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|38
1753780900000|2025-07-29 09:21:40|||||||||37
1753780920000|2025-07-29 09:22:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|118
1753780930000|2025-07-29 09:22:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|31
1753780940000|2025-07-29 09:22:20|||||||||23
1753780950000|2025-07-29 09:22:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|194
1753780960000|2025-07-29 09:22:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1753780980000|2025-07-29 09:23:00|||||||||14
1753780990000|2025-07-29 09:23:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1753781040000|2025-07-29 09:24:00|||||||||53
1753781100000|2025-07-29 09:25:00|||||||||1
1753781120000|2025-07-29 09:25:20|||||||||5
1753781140000|2025-07-29 09:25:40|||||||||135
1753781160000|2025-07-29 09:26:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|117
1753781170000|2025-07-29 09:26:10|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|178
1753781180000|2025-07-29 09:26:20|||||||||2
1753781190000|2025-07-29 09:26:30|||||||||17
1753781200000|2025-07-29 09:26:40|||||||||104
1753781220000|2025-07-29 09:27:00|||||||||1
1753781240000|2025-07-29 09:27:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|102
1753781260000|2025-07-29 09:27:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|149
1753781280000|2025-07-29 09:28:00|||||||||19
1753781310000|2025-07-29 09:28:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1753781330000|2025-07-29 09:28:50|||||||||3
1753781340000|2025-07-29 09:29:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|122
1753781350000|2025-07-29 09:29:10|||||||||125
1753781420000|2025-07-29 09:30:20|||||||||52
1753781430000|2025-07-29 09:30:30|||||||||1
1753781450000|2025-07-29 09:30:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|43
1753781470000|2025-07-29 09:31:10|||||||||16
1753781480000|2025-07-29 09:31:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|293
1753781510000|2025-07-29 09:31:50|||||||||1
1753781570000|2025-07-29 09:32:50|||||||||210
1753781590000|2025-07-29 09:33:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1753781660000|2025-07-29 09:34:20|||||||||856
1753781700000|2025-07-29 09:35:00|||||||||1
1753781710000|2025-07-29 09:35:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|161
1753781740000|2025-07-29 09:35:40|||||||||591
1753781750000|2025-07-29 09:35:50|||||||||1010
1753781760000|2025-07-29 09:36:00|||||||||81
1753781770000|2025-07-29 09:36:10|||||||||10
1753781790000|2025-07-29 09:36:30|||||||||6
1753781800000|2025-07-29 09:36:40|||||||||88
1753781810000|2025-07-29 09:36:50|||||||||2
1753781840000|2025-07-29 09:37:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|729
1753781850000|2025-07-29 09:37:30|||||||||1
1753781900000|2025-07-29 09:38:20|||||||||188
1753781910000|2025-07-29 09:38:30|||||||||5
1753781930000|2025-07-29 09:38:50|||||||||110
1753781950000|2025-07-29 09:39:10|||||||||75
1753781960000|2025-07-29 09:39:20|||||||||1
1753781970000|2025-07-29 09:39:30|||||||||9
1753782010000|2025-07-29 09:40:10|||||||||56
1753782030000|2025-07-29 09:40:30|||||||||2
1753782050000|2025-07-29 09:40:50|||||||||8
1753782060000|2025-07-29 09:41:00|||||||||1
1753782080000|2025-07-29 09:41:20|||||||||5
1753782110000|2025-07-29 09:41:50|10817|10815|10817|10815|10817|10815|10817|10815|32
1753782120000|2025-07-29 09:42:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|235
1753782140000|2025-07-29 09:42:20|||||||||121
1753782290000|2025-07-29 09:44:50|||||||||1
1753782300000|2025-07-29 09:45:00|||||||||24
1753782330000|2025-07-29 09:45:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|15
1753782410000|2025-07-29 09:46:50|||||||||20
1753782480000|2025-07-29 09:48:00|||||||||18
1753782490000|2025-07-29 09:48:10|||||||||4
1753782540000|2025-07-29 09:49:00|||||||||66
1753782550000|2025-07-29 09:49:10|||||||||66
1753782580000|2025-07-29 09:49:40|||||||||88
1753782590000|2025-07-29 09:49:50|||||||||3
1753782610000|2025-07-29 09:50:10|||||||||2
1753782620000|2025-07-29 09:50:20|||||||||5
1753782630000|2025-07-29 09:50:30|||||||||1
1753782670000|2025-07-29 09:51:10|||||||||1
1753782700000|2025-07-29 09:51:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|232
1753782730000|2025-07-29 09:52:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1753782790000|2025-07-29 09:53:10|||||||||6
1753782890000|2025-07-29 09:54:50|||||||||3
1753782900000|2025-07-29 09:55:00|10817|10815|10817|10815|10817|10815|10817|10815|259
1753782910000|2025-07-29 09:55:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|5
1753782920000|2025-07-29 09:55:20|10817|10815|10817|10815|10817|10815|10817|10815|63
1753782930000|2025-07-29 09:55:30|||||||||16
1753782950000|2025-07-29 09:55:50|||||||||201
1753782970000|2025-07-29 09:56:10|||||||||42
1753782980000|2025-07-29 09:56:20|||||||||2
1753783010000|2025-07-29 09:56:50|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.4|10815.4|160
1753783020000|2025-07-29 09:57:00|10817|10815|10817|10815|10817|10815|10817|10815|36
1753783030000|2025-07-29 09:57:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|15
1753783060000|2025-07-29 09:57:40|||||||||17
1753783090000|2025-07-29 09:58:10|||||||||9
1753783100000|2025-07-29 09:58:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|210
1753783110000|2025-07-29 09:58:30|10817|10815|10817|10815|10817|10815|10817|10815|221
1753783120000|2025-07-29 09:58:40|||||||||112
1753783130000|2025-07-29 09:58:50|||||||||1
1753783180000|2025-07-29 09:59:40|||||||||273
1753783200000|2025-07-29 10:00:00|||||||||1
1753783210000|2025-07-29 10:00:10|||||||||112
1753783220000|2025-07-29 10:00:20|||||||||112
1753783230000|2025-07-29 10:00:30|||||||||112
1753783240000|2025-07-29 10:00:40|||||||||113
1753783250000|2025-07-29 10:00:50|||||||||112
1753783260000|2025-07-29 10:01:00|||||||||112
1753783270000|2025-07-29 10:01:10|||||||||112
1753783280000|2025-07-29 10:01:20|||||||||60
1753783290000|2025-07-29 10:01:30|||||||||112
1753783300000|2025-07-29 10:01:40|||||||||113
1753783310000|2025-07-29 10:01:50|||||||||82
1753783320000|2025-07-29 10:02:00|||||||||114
1753783330000|2025-07-29 10:02:10|||||||||112
1753783340000|2025-07-29 10:02:20|||||||||112
1753783350000|2025-07-29 10:02:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|110
1753783360000|2025-07-29 10:02:40|||||||||56
1753783370000|2025-07-29 10:02:50|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|254
1753783380000|2025-07-29 10:03:00|||||||||47
1753783420000|2025-07-29 10:03:40|||||||||1
1753783440000|2025-07-29 10:04:00|||||||||2
1753783450000|2025-07-29 10:04:10|||||||||56
1753783460000|2025-07-29 10:04:20|||||||||113
1753783470000|2025-07-29 10:04:30|||||||||112
1753783480000|2025-07-29 10:04:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|100
1753783490000|2025-07-29 10:04:50|||||||||201
1753783510000|2025-07-29 10:05:10|||||||||11
1753783540000|2025-07-29 10:05:40|||||||||22
1753783610000|2025-07-29 10:06:50|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|308
1753783680000|2025-07-29 10:08:00|||||||||4
1753783720000|2025-07-29 10:08:40|||||||||18
1753783730000|2025-07-29 10:08:50|||||||||3
1753783770000|2025-07-29 10:09:30|||||||||2
1753783800000|2025-07-29 10:10:00|||||||||5
1753783810000|2025-07-29 10:10:10|||||||||2
1753783820000|2025-07-29 10:10:20|||||||||1
1753783830000|2025-07-29 10:10:30|||||||||1
1753783870000|2025-07-29 10:11:10|||||||||1
1753783880000|2025-07-29 10:11:20|||||||||1
1753783890000|2025-07-29 10:11:30|||||||||1
1753783900000|2025-07-29 10:11:40|||||||||2
1753783910000|2025-07-29 10:11:50|||||||||1
1753783920000|2025-07-29 10:12:00|||||||||5
1753783930000|2025-07-29 10:12:10|||||||||28
1753783940000|2025-07-29 10:12:20|||||||||15
1753783950000|2025-07-29 10:12:30|||||||||1
1753783970000|2025-07-29 10:12:50|||||||||10
1753783980000|2025-07-29 10:13:00|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|135
1753783990000|2025-07-29 10:13:10|||||||||8
1753784000000|2025-07-29 10:13:20|||||||||4
1753784010000|2025-07-29 10:13:30|||||||||5
1753784020000|2025-07-29 10:13:40|||||||||16
1753784040000|2025-07-29 10:14:00|||||||||201
1753784070000|2025-07-29 10:14:30|10817|10815|10817|10815|10817|10815|10817|10815|15
1753784080000|2025-07-29 10:14:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|18
1753784130000|2025-07-29 10:15:30|10817|10815|10817|10815|10817|10815|10817|10815|42
1753784150000|2025-07-29 10:15:50|||||||||2
1753784160000|2025-07-29 10:16:00|||||||||4
1753784170000|2025-07-29 10:16:10|||||||||4
1753784280000|2025-07-29 10:18:00|||||||||1
1753784290000|2025-07-29 10:18:10|10817.8|10815.8|10817.4|10815.4|10817.8|10815.8|10817.4|10815.4|99
1753784300000|2025-07-29 10:18:20|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|36
1753784310000|2025-07-29 10:18:30|||||||||48
1753784330000|2025-07-29 10:18:50|||||||||20
1753784370000|2025-07-29 10:19:30|||||||||1
1753784420000|2025-07-29 10:20:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|110
1753784430000|2025-07-29 10:20:30|||||||||69
1753784450000|2025-07-29 10:20:50|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|265
1753784460000|2025-07-29 10:21:00|||||||||12
1753784520000|2025-07-29 10:22:00|||||||||4
1753784630000|2025-07-29 10:23:50|||||||||4
1753784640000|2025-07-29 10:24:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|612
1753784660000|2025-07-29 10:24:20|||||||||21
1753784690000|2025-07-29 10:24:50|||||||||247
1753784700000|2025-07-29 10:25:00|||||||||728
1753784710000|2025-07-29 10:25:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|308
1753784730000|2025-07-29 10:25:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|29
1753784740000|2025-07-29 10:25:40|||||||||13
1753784750000|2025-07-29 10:25:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|136
1753784760000|2025-07-29 10:26:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|79
1753784770000|2025-07-29 10:26:10|||||||||8
1753784800000|2025-07-29 10:26:40|||||||||1
1753784840000|2025-07-29 10:27:20|||||||||11
1753784930000|2025-07-29 10:28:50|||||||||2
1753785010000|2025-07-29 10:30:10|||||||||1
1753785050000|2025-07-29 10:30:50|||||||||3
1753785070000|2025-07-29 10:31:10|||||||||13
1753785080000|2025-07-29 10:31:20|||||||||13
1753785090000|2025-07-29 10:31:30|||||||||3
1753785100000|2025-07-29 10:31:40|||||||||2
1753785110000|2025-07-29 10:31:50|||||||||2
1753785120000|2025-07-29 10:32:00|||||||||7
1753785130000|2025-07-29 10:32:10|||||||||4
1753785140000|2025-07-29 10:32:20|||||||||2
1753785150000|2025-07-29 10:32:30|||||||||2
1753785170000|2025-07-29 10:32:50|||||||||5
1753785190000|2025-07-29 10:33:10|||||||||2
1753785200000|2025-07-29 10:33:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1753785210000|2025-07-29 10:33:30|||||||||6
1753785230000|2025-07-29 10:33:50|||||||||39
1753785240000|2025-07-29 10:34:00|||||||||1
1753785250000|2025-07-29 10:34:10|||||||||2
1753785260000|2025-07-29 10:34:20|||||||||5
1753785270000|2025-07-29 10:34:30|||||||||1
1753785280000|2025-07-29 10:34:40|||||||||2
1753785290000|2025-07-29 10:34:50|||||||||2
1753785300000|2025-07-29 10:35:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|155
1753785310000|2025-07-29 10:35:10|||||||||9
1753785320000|2025-07-29 10:35:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|59
1753785330000|2025-07-29 10:35:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|41
1753785340000|2025-07-29 10:35:40|||||||||2
1753785360000|2025-07-29 10:36:00|||||||||2
1753785370000|2025-07-29 10:36:10|||||||||2
1753785390000|2025-07-29 10:36:30|||||||||2
1753785410000|2025-07-29 10:36:50|||||||||3
1753785430000|2025-07-29 10:37:10|||||||||13
1753785440000|2025-07-29 10:37:20|||||||||2
1753785450000|2025-07-29 10:37:30|||||||||1
1753785460000|2025-07-29 10:37:40|||||||||2
1753785470000|2025-07-29 10:37:50|||||||||1
1753785480000|2025-07-29 10:38:00|||||||||2
1753785490000|2025-07-29 10:38:10|||||||||242
1753785500000|2025-07-29 10:38:20|||||||||2
1753785520000|2025-07-29 10:38:40|||||||||2
1753785530000|2025-07-29 10:38:50|||||||||2
1753785540000|2025-07-29 10:39:00|||||||||30
1753785550000|2025-07-29 10:39:10|||||||||17
1753785560000|2025-07-29 10:39:20|||||||||2
1753785580000|2025-07-29 10:39:40|||||||||2
1753785590000|2025-07-29 10:39:50|||||||||5
1753785600000|2025-07-29 10:40:00|||||||||8
1753785620000|2025-07-29 10:40:20|||||||||1
1753785630000|2025-07-29 10:40:30|||||||||2
1753785640000|2025-07-29 10:40:40|||||||||476
1753785680000|2025-07-29 10:41:20|||||||||5
1753785790000|2025-07-29 10:43:10|||||||||14
1753785800000|2025-07-29 10:43:20|||||||||36
1753785820000|2025-07-29 10:43:40|||||||||8
1753785870000|2025-07-29 10:44:30|||||||||10
1753785900000|2025-07-29 10:45:00|||||||||14
1753785910000|2025-07-29 10:45:10|||||||||20
1753785920000|2025-07-29 10:45:20|||||||||12
1753785950000|2025-07-29 10:45:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|112
1753785960000|2025-07-29 10:46:00|||||||||4
1753785970000|2025-07-29 10:46:10|||||||||8
1753785980000|2025-07-29 10:46:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|76
1753785990000|2025-07-29 10:46:30|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|10820.5|10818.5|51
1753786000000|2025-07-29 10:46:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1
1753786020000|2025-07-29 10:47:00|||||||||4
1753786040000|2025-07-29 10:47:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|73
1753786050000|2025-07-29 10:47:30|||||||||8
1753786100000|2025-07-29 10:48:20|||||||||2
1753786170000|2025-07-29 10:49:30|||||||||1
1753786190000|2025-07-29 10:49:50|||||||||1
1753786210000|2025-07-29 10:50:10|||||||||2
1753786220000|2025-07-29 10:50:20|||||||||40
1753786230000|2025-07-29 10:50:30|||||||||2
1753786260000|2025-07-29 10:51:00|||||||||2
1753786270000|2025-07-29 10:51:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|2
1753786280000|2025-07-29 10:51:20|||||||||39
1753786290000|2025-07-29 10:51:30|||||||||8
1753786310000|2025-07-29 10:51:50|||||||||2
1753786330000|2025-07-29 10:52:10|||||||||4
1753786340000|2025-07-29 10:52:20|||||||||1
1753786350000|2025-07-29 10:52:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|31
1753786360000|2025-07-29 10:52:40|||||||||1
1753786370000|2025-07-29 10:52:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|118
1753786380000|2025-07-29 10:53:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|34
1753786390000|2025-07-29 10:53:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|234
1753786400000|2025-07-29 10:53:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|75
1753786420000|2025-07-29 10:53:40|||||||||17
1753786450000|2025-07-29 10:54:10|||||||||2
1753786470000|2025-07-29 10:54:30|||||||||3
1753786480000|2025-07-29 10:54:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|89
1753786490000|2025-07-29 10:54:50|||||||||1
1753786500000|2025-07-29 10:55:00|||||||||18
1753786510000|2025-07-29 10:55:10|||||||||39
1753786520000|2025-07-29 10:55:20|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|15
1753786540000|2025-07-29 10:55:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|123
1753786550000|2025-07-29 10:55:50|10821.7|10819.7|10821.3|10819.3|10821.7|10819.7|10821.3|10819.3|734
1753786560000|2025-07-29 10:56:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.3|10819.3|14
1753786570000|2025-07-29 10:56:10|||||||||2
1753786580000|2025-07-29 10:56:20|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|168
1753786590000|2025-07-29 10:56:30|||||||||1
1753786600000|2025-07-29 10:56:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|62
1753786610000|2025-07-29 10:56:50|||||||||8
1753786620000|2025-07-29 10:57:00|||||||||49
1753786630000|2025-07-29 10:57:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|85
1753786640000|2025-07-29 10:57:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|18
1753786650000|2025-07-29 10:57:30|||||||||2
1753786660000|2025-07-29 10:57:40|||||||||1
1753786670000|2025-07-29 10:57:50|||||||||62
1753786690000|2025-07-29 10:58:10|||||||||2
1753786720000|2025-07-29 10:58:40|||||||||3
1753786740000|2025-07-29 10:59:00|||||||||9
1753786760000|2025-07-29 10:59:20|||||||||2
1753786770000|2025-07-29 10:59:30|||||||||29
1753786780000|2025-07-29 10:59:40|||||||||17
1753786790000|2025-07-29 10:59:50|||||||||19
1753786800000|2025-07-29 11:00:00|||||||||6
1753786810000|2025-07-29 11:00:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|200
1753786820000|2025-07-29 11:00:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|85
1753786840000|2025-07-29 11:00:40|||||||||8
1753786850000|2025-07-29 11:00:50|||||||||15
1753786860000|2025-07-29 11:01:00|||||||||8
1753786890000|2025-07-29 11:01:30|||||||||1
1753786920000|2025-07-29 11:02:00|||||||||2
1753786960000|2025-07-29 11:02:40|||||||||28
1753786970000|2025-07-29 11:02:50|||||||||4
1753786980000|2025-07-29 11:03:00|||||||||1
1753787000000|2025-07-29 11:03:20|||||||||1
1753787010000|2025-07-29 11:03:30|||||||||1
1753787030000|2025-07-29 11:03:50|||||||||128
1753787040000|2025-07-29 11:04:00|||||||||10
1753787050000|2025-07-29 11:04:10|||||||||8
1753787080000|2025-07-29 11:04:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|117
1753787110000|2025-07-29 11:05:10|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|210
1753787120000|2025-07-29 11:05:20|||||||||4
1753787130000|2025-07-29 11:05:30|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|346
1753787140000|2025-07-29 11:05:40|||||||||11
1753787150000|2025-07-29 11:05:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|68
1753787160000|2025-07-29 11:06:00|||||||||755
1753787180000|2025-07-29 11:06:20|||||||||88
1753787190000|2025-07-29 11:06:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|87
1753787200000|2025-07-29 11:06:40|||||||||108
1753787210000|2025-07-29 11:06:50|||||||||28
1753787230000|2025-07-29 11:07:10|||||||||1005
1753787240000|2025-07-29 11:07:20|||||||||1
1753787290000|2025-07-29 11:08:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|108
1753787300000|2025-07-29 11:08:20|||||||||1
1753787340000|2025-07-29 11:09:00|||||||||315
1753787350000|2025-07-29 11:09:10|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|641
1753787360000|2025-07-29 11:09:20|||||||||4
1753787370000|2025-07-29 11:09:30|10820.5|10818.5|10820.9|10818.9|10820.9|10818.9|10820.5|10818.5|104
1753787380000|2025-07-29 11:09:40|||||||||58
1753787390000|2025-07-29 11:09:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|7
1753787400000|2025-07-29 11:10:00|||||||||39
1753787410000|2025-07-29 11:10:10|||||||||603
1753787420000|2025-07-29 11:10:20|||||||||3
1753787440000|2025-07-29 11:10:40|||||||||154
1753787450000|2025-07-29 11:10:50|||||||||2
1753787460000|2025-07-29 11:11:00|||||||||36
1753787470000|2025-07-29 11:11:10|||||||||20
1753787480000|2025-07-29 11:11:20|||||||||111
1753787490000|2025-07-29 11:11:30|||||||||44
1753787520000|2025-07-29 11:12:00|||||||||3
1753787530000|2025-07-29 11:12:10|||||||||4
1753787540000|2025-07-29 11:12:20|||||||||2
1753787550000|2025-07-29 11:12:30|||||||||74
1753787560000|2025-07-29 11:12:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|59
1753787570000|2025-07-29 11:12:50|||||||||35
1753787580000|2025-07-29 11:13:00|||||||||4
1753787590000|2025-07-29 11:13:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|36
1753787610000|2025-07-29 11:13:30|||||||||4
1753787630000|2025-07-29 11:13:50|||||||||3
1753787640000|2025-07-29 11:14:00|||||||||2
1753787660000|2025-07-29 11:14:20|||||||||2
1753787680000|2025-07-29 11:14:40|||||||||7
1753787690000|2025-07-29 11:14:50|||||||||1
1753787700000|2025-07-29 11:15:00|||||||||4
1753787710000|2025-07-29 11:15:10|||||||||2
1753787720000|2025-07-29 11:15:20|||||||||3
1753787730000|2025-07-29 11:15:30|||||||||2
1753787740000|2025-07-29 11:15:40|||||||||4
1753787750000|2025-07-29 11:15:50|||||||||3
1753787760000|2025-07-29 11:16:00|||||||||2
1753787780000|2025-07-29 11:16:20|||||||||2
1753787790000|2025-07-29 11:16:30|||||||||6
1753787800000|2025-07-29 11:16:40|||||||||4
1753787810000|2025-07-29 11:16:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|291
1753787820000|2025-07-29 11:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|104
1753787840000|2025-07-29 11:17:20|||||||||21
1753787850000|2025-07-29 11:17:30|||||||||1
1753787860000|2025-07-29 11:17:40|||||||||32
1753787880000|2025-07-29 11:18:00|||||||||16
1753787890000|2025-07-29 11:18:10|||||||||23
1753787900000|2025-07-29 11:18:20|||||||||3
1753787910000|2025-07-29 11:18:30|||||||||2
1753787920000|2025-07-29 11:18:40|||||||||5
1753787930000|2025-07-29 11:18:50|||||||||2
1753787940000|2025-07-29 11:19:00|||||||||1
1753787950000|2025-07-29 11:19:10|||||||||2
1753787960000|2025-07-29 11:19:20|||||||||1
1753787970000|2025-07-29 11:19:30|||||||||2
1753787990000|2025-07-29 11:19:50|||||||||6
1753788000000|2025-07-29 11:20:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|15
1753788020000|2025-07-29 11:20:20|||||||||1
1753788030000|2025-07-29 11:20:30|||||||||30
1753788070000|2025-07-29 11:21:10|||||||||1
1753788090000|2025-07-29 11:21:30|||||||||3
1753788120000|2025-07-29 11:22:00|||||||||1
1753788150000|2025-07-29 11:22:30|||||||||339
1753788160000|2025-07-29 11:22:40|||||||||7
1753788190000|2025-07-29 11:23:10|||||||||83
1753788200000|2025-07-29 11:23:20|||||||||33
1753788210000|2025-07-29 11:23:30|||||||||1
1753788220000|2025-07-29 11:23:40|||||||||17
1753788230000|2025-07-29 11:23:50|||||||||3
1753788260000|2025-07-29 11:24:20|||||||||55
1753788270000|2025-07-29 11:24:30|||||||||1
1753788280000|2025-07-29 11:24:40|||||||||10
1753788290000|2025-07-29 11:24:50|||||||||10
1753788300000|2025-07-29 11:25:00|||||||||20
1753788320000|2025-07-29 11:25:20|||||||||2
1753788380000|2025-07-29 11:26:20|||||||||5
1753788410000|2025-07-29 11:26:50|||||||||1
1753788420000|2025-07-29 11:27:00|||||||||2
1753788470000|2025-07-29 11:27:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|152
1753788490000|2025-07-29 11:28:10|||||||||5
1753788540000|2025-07-29 11:29:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|145
1753788560000|2025-07-29 11:29:20|||||||||121
1753788590000|2025-07-29 11:29:50|||||||||1
1753788610000|2025-07-29 11:30:10|||||||||20
1753788640000|2025-07-29 11:30:40|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|383
1753788650000|2025-07-29 11:30:50|||||||||5
1753788660000|2025-07-29 11:31:00|||||||||56
1753788670000|2025-07-29 11:31:10|||||||||2
1753788680000|2025-07-29 11:31:20|||||||||1
1753788690000|2025-07-29 11:31:30|||||||||2
1753788700000|2025-07-29 11:31:40|||||||||3
1753788710000|2025-07-29 11:31:50|||||||||2
1753788720000|2025-07-29 11:32:00|||||||||1
1753788730000|2025-07-29 11:32:10|||||||||64
1753788750000|2025-07-29 11:32:30|||||||||3
1753788770000|2025-07-29 11:32:50|||||||||4
1753788780000|2025-07-29 11:33:00|||||||||2
1753788810000|2025-07-29 11:33:30|||||||||3
1753788830000|2025-07-29 11:33:50|||||||||29
1753788850000|2025-07-29 11:34:10|||||||||2
1753788860000|2025-07-29 11:34:20|||||||||2
1753788870000|2025-07-29 11:34:30|||||||||66
1753788880000|2025-07-29 11:34:40|||||||||6
1753788890000|2025-07-29 11:34:50|||||||||11
1753788900000|2025-07-29 11:35:00|||||||||2
1753788920000|2025-07-29 11:35:20|||||||||3
1753788930000|2025-07-29 11:35:30|||||||||3
1753788950000|2025-07-29 11:35:50|||||||||2
1753788960000|2025-07-29 11:36:00|||||||||4
1753788970000|2025-07-29 11:36:10|||||||||8
1753788990000|2025-07-29 11:36:30|||||||||26
1753789000000|2025-07-29 11:36:40|||||||||170
1753789010000|2025-07-29 11:36:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|293
1753789020000|2025-07-29 11:37:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|58
1753789050000|2025-07-29 11:37:30|||||||||584
1753789060000|2025-07-29 11:37:40|||||||||736
1753789080000|2025-07-29 11:38:00|||||||||17
1753789090000|2025-07-29 11:38:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|223
1753789100000|2025-07-29 11:38:20|||||||||2
1753789110000|2025-07-29 11:38:30|||||||||214
1753789120000|2025-07-29 11:38:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|52
1753789130000|2025-07-29 11:38:50|||||||||8
1753789150000|2025-07-29 11:39:10|||||||||6
1753789170000|2025-07-29 11:39:30|||||||||2
1753789190000|2025-07-29 11:39:50|||||||||17
1753789200000|2025-07-29 11:40:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|301
1753789210000|2025-07-29 11:40:10|||||||||5
1753789220000|2025-07-29 11:40:20|||||||||10
1753789230000|2025-07-29 11:40:30|||||||||10
1753789270000|2025-07-29 11:41:10|||||||||12
1753789280000|2025-07-29 11:41:20|||||||||15
1753789290000|2025-07-29 11:41:30|||||||||85
1753789300000|2025-07-29 11:41:40|||||||||41
1753789340000|2025-07-29 11:42:20|||||||||170
1753789370000|2025-07-29 11:42:50|||||||||43
1753789380000|2025-07-29 11:43:00|||||||||5
1753789390000|2025-07-29 11:43:10|||||||||8
1753789410000|2025-07-29 11:43:30|||||||||2
1753789420000|2025-07-29 11:43:40|||||||||4
1753789440000|2025-07-29 11:44:00|||||||||1
1753789460000|2025-07-29 11:44:20|||||||||2
1753789470000|2025-07-29 11:44:30|||||||||2
1753789500000|2025-07-29 11:45:00|||||||||1
1753789510000|2025-07-29 11:45:10|||||||||24
1753789520000|2025-07-29 11:45:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|218
1753789530000|2025-07-29 11:45:30|||||||||5
1753789550000|2025-07-29 11:45:50|||||||||13
1753789570000|2025-07-29 11:46:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|351
1753789610000|2025-07-29 11:46:50|||||||||2
1753789650000|2025-07-29 11:47:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|249
1753789660000|2025-07-29 11:47:40|||||||||15
1753789670000|2025-07-29 11:47:50|||||||||25
1753789700000|2025-07-29 11:48:20|||||||||18
1753789710000|2025-07-29 11:48:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|689
1753789720000|2025-07-29 11:48:40|||||||||5
1753789750000|2025-07-29 11:49:10|||||||||1
1753789760000|2025-07-29 11:49:20|||||||||13
1753789780000|2025-07-29 11:49:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|35
1753789790000|2025-07-29 11:49:50|||||||||2
1753789800000|2025-07-29 11:50:00|||||||||47
1753789810000|2025-07-29 11:50:10|||||||||19
1753789830000|2025-07-29 11:50:30|||||||||1
1753789870000|2025-07-29 11:51:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|46
1753789880000|2025-07-29 11:51:20|||||||||108
1753789890000|2025-07-29 11:51:30|||||||||3
1753789900000|2025-07-29 11:51:40|||||||||20
1753789910000|2025-07-29 11:51:50|||||||||4
1753789920000|2025-07-29 11:52:00|||||||||32
1753789930000|2025-07-29 11:52:10|||||||||1
1753789940000|2025-07-29 11:52:20|||||||||3
1753789950000|2025-07-29 11:52:30|||||||||1
1753789960000|2025-07-29 11:52:40|||||||||67
1753789970000|2025-07-29 11:52:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|211
1753789980000|2025-07-29 11:53:00|||||||||28
1753790000000|2025-07-29 11:53:20|||||||||3
1753790020000|2025-07-29 11:53:40|||||||||4
1753790040000|2025-07-29 11:54:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|251
1753790050000|2025-07-29 11:54:10|||||||||168
1753790060000|2025-07-29 11:54:20|||||||||209
1753790070000|2025-07-29 11:54:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|59
1753790080000|2025-07-29 11:54:40|||||||||113
1753790090000|2025-07-29 11:54:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|36
1753790110000|2025-07-29 11:55:10|||||||||3
1753790120000|2025-07-29 11:55:20|||||||||21
1753790130000|2025-07-29 11:55:30|||||||||200
1753790150000|2025-07-29 11:55:50|||||||||3
1753790160000|2025-07-29 11:56:00|||||||||3
1753790170000|2025-07-29 11:56:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|217
1753790180000|2025-07-29 11:56:20|||||||||1
1753790190000|2025-07-29 11:56:30|||||||||9
1753790200000|2025-07-29 11:56:40|||||||||19
1753790210000|2025-07-29 11:56:50|||||||||13
1753790220000|2025-07-29 11:57:00|||||||||26
1753790230000|2025-07-29 11:57:10|||||||||6
1753790240000|2025-07-29 11:57:20|||||||||22
1753790250000|2025-07-29 11:57:30|||||||||30
1753790260000|2025-07-29 11:57:40|||||||||27
1753790270000|2025-07-29 11:57:50|||||||||31
1753790280000|2025-07-29 11:58:00|||||||||14
1753790290000|2025-07-29 11:58:10|||||||||53
1753790300000|2025-07-29 11:58:20|||||||||1
1753790310000|2025-07-29 11:58:30|||||||||25
1753790320000|2025-07-29 11:58:40|||||||||3
1753790330000|2025-07-29 11:58:50|||||||||4
1753790340000|2025-07-29 11:59:00|||||||||62
1753790350000|2025-07-29 11:59:10|||||||||16
1753790360000|2025-07-29 11:59:20|||||||||20
1753790370000|2025-07-29 11:59:30|||||||||2
1753790380000|2025-07-29 11:59:40|||||||||542
1753790390000|2025-07-29 11:59:50|||||||||22
1753790400000|2025-07-29 12:00:00|10824|10822|10824|10822|10824|10822|10824|10822|64
1753790410000|2025-07-29 12:00:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|104
1753790420000|2025-07-29 12:00:20|||||||||6
1753790430000|2025-07-29 12:00:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1356
1753790440000|2025-07-29 12:00:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|141
1753790450000|2025-07-29 12:00:50|||||||||6
1753790460000|2025-07-29 12:01:00|||||||||14
1753790470000|2025-07-29 12:01:10|||||||||6
1753790480000|2025-07-29 12:01:20|||||||||1
1753790490000|2025-07-29 12:01:30|||||||||15
1753790510000|2025-07-29 12:01:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|80
1753790520000|2025-07-29 12:02:00|||||||||14
1753790550000|2025-07-29 12:02:30|||||||||21
1753790580000|2025-07-29 12:03:00|||||||||60
1753790590000|2025-07-29 12:03:10|||||||||2
1753790610000|2025-07-29 12:03:30|||||||||39
1753790630000|2025-07-29 12:03:50|||||||||9
1753790660000|2025-07-29 12:04:20|||||||||56
1753790670000|2025-07-29 12:04:30|||||||||2
1753790680000|2025-07-29 12:04:40|||||||||1
1753790690000|2025-07-29 12:04:50|||||||||445
1753790700000|2025-07-29 12:05:00|||||||||35
1753790710000|2025-07-29 12:05:10|||||||||117
1753790720000|2025-07-29 12:05:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|156
1753790730000|2025-07-29 12:05:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|237
1753790740000|2025-07-29 12:05:40|||||||||89
1753790750000|2025-07-29 12:05:50|||||||||22
1753790760000|2025-07-29 12:06:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|54
1753790780000|2025-07-29 12:06:20|||||||||2
1753790800000|2025-07-29 12:06:40|||||||||53
1753790810000|2025-07-29 12:06:50|||||||||32
1753790820000|2025-07-29 12:07:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|210
1753790830000|2025-07-29 12:07:10|||||||||15
1753790840000|2025-07-29 12:07:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1753790850000|2025-07-29 12:07:30|||||||||7
1753790860000|2025-07-29 12:07:40|||||||||6
1753790870000|2025-07-29 12:07:50|||||||||5
1753790880000|2025-07-29 12:08:00|||||||||578
1753790890000|2025-07-29 12:08:10|||||||||12
1753790900000|2025-07-29 12:08:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|390
1753790910000|2025-07-29 12:08:30|||||||||75
1753790920000|2025-07-29 12:08:40|||||||||2
1753790930000|2025-07-29 12:08:50|||||||||1
1753790940000|2025-07-29 12:09:00|10824|10822|10824|10822|10824|10822|10824|10822|117
1753790950000|2025-07-29 12:09:10|||||||||2
1753790960000|2025-07-29 12:09:20|||||||||1
1753790970000|2025-07-29 12:09:30|||||||||93
1753790980000|2025-07-29 12:09:40|||||||||229
1753790990000|2025-07-29 12:09:50|||||||||8
1753791010000|2025-07-29 12:10:10|||||||||4
1753791020000|2025-07-29 12:10:20|||||||||2
1753791030000|2025-07-29 12:10:30|||||||||48
1753791040000|2025-07-29 12:10:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|126
1753791050000|2025-07-29 12:10:50|||||||||8
1753791060000|2025-07-29 12:11:00|||||||||16
1753791070000|2025-07-29 12:11:10|||||||||210
1753791080000|2025-07-29 12:11:20|||||||||21
1753791090000|2025-07-29 12:11:30|10824|10822|10824|10822|10824|10822|10824|10822|32
1753791100000|2025-07-29 12:11:40|||||||||13
1753791110000|2025-07-29 12:11:50|||||||||82
1753791120000|2025-07-29 12:12:00|||||||||32
1753791130000|2025-07-29 12:12:10|||||||||15
1753791140000|2025-07-29 12:12:20|||||||||14
1753791150000|2025-07-29 12:12:30|||||||||14
1753791160000|2025-07-29 12:12:40|||||||||11
1753791170000|2025-07-29 12:12:50|||||||||16
1753791180000|2025-07-29 12:13:00|||||||||105
1753791190000|2025-07-29 12:13:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|200
1753791200000|2025-07-29 12:13:20|||||||||1
1753791210000|2025-07-29 12:13:30|||||||||6
1753791220000|2025-07-29 12:13:40|||||||||2
1753791230000|2025-07-29 12:13:50|||||||||6
1753791240000|2025-07-29 12:14:00|||||||||7
1753791250000|2025-07-29 12:14:10|||||||||2
1753791260000|2025-07-29 12:14:20|||||||||10
1753791270000|2025-07-29 12:14:30|||||||||9
1753791280000|2025-07-29 12:14:40|||||||||1
1753791290000|2025-07-29 12:14:50|||||||||7
1753791300000|2025-07-29 12:15:00|10824|10822|10824|10822|10824|10822|10824|10822|44
1753791310000|2025-07-29 12:15:10|||||||||9
1753791320000|2025-07-29 12:15:20|||||||||111
1753791330000|2025-07-29 12:15:30|||||||||6
1753791340000|2025-07-29 12:15:40|||||||||7
1753791350000|2025-07-29 12:15:50|||||||||4
1753791360000|2025-07-29 12:16:00|||||||||87
1753791370000|2025-07-29 12:16:10|||||||||6
1753791380000|2025-07-29 12:16:20|||||||||10
1753791390000|2025-07-29 12:16:30|||||||||7
1753791410000|2025-07-29 12:16:50|||||||||52
1753791420000|2025-07-29 12:17:00|||||||||8
1753791430000|2025-07-29 12:17:10|||||||||3
1753791440000|2025-07-29 12:17:20|||||||||159
1753791450000|2025-07-29 12:17:30|||||||||27
1753791460000|2025-07-29 12:17:40|||||||||6
1753791470000|2025-07-29 12:17:50|||||||||9
1753791480000|2025-07-29 12:18:00|||||||||8
1753791490000|2025-07-29 12:18:10|||||||||9
1753791500000|2025-07-29 12:18:20|||||||||603
1753791510000|2025-07-29 12:18:30|||||||||53
1753791520000|2025-07-29 12:18:40|||||||||66
1753791530000|2025-07-29 12:18:50|||||||||117
1753791540000|2025-07-29 12:19:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|81
1753791550000|2025-07-29 12:19:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|316
1753791560000|2025-07-29 12:19:20|||||||||10
1753791570000|2025-07-29 12:19:30|||||||||2362
1753791580000|2025-07-29 12:19:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|428
1753791590000|2025-07-29 12:19:50|||||||||168
1753791600000|2025-07-29 12:20:00|10825.6|10823.6|10827.2|10825.2|10827.2|10825.2|10825.6|10823.6|834
1753791610000|2025-07-29 12:20:10|||||||||108
1753791620000|2025-07-29 12:20:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|70
1753791630000|2025-07-29 12:20:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|59
1753791640000|2025-07-29 12:20:40|||||||||27
1753791650000|2025-07-29 12:20:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|239
1753791660000|2025-07-29 12:21:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|77
1753791670000|2025-07-29 12:21:10|||||||||7
1753791680000|2025-07-29 12:21:20|||||||||3
1753791690000|2025-07-29 12:21:30|||||||||5
1753791700000|2025-07-29 12:21:40|||||||||4
1753791710000|2025-07-29 12:21:50|||||||||23
1753791720000|2025-07-29 12:22:00|||||||||4
1753791730000|2025-07-29 12:22:10|||||||||65
1753791740000|2025-07-29 12:22:20|||||||||5
1753791750000|2025-07-29 12:22:30|||||||||4
1753791760000|2025-07-29 12:22:40|||||||||45
1753791770000|2025-07-29 12:22:50|||||||||4
1753791780000|2025-07-29 12:23:00|||||||||59
1753791790000|2025-07-29 12:23:10|||||||||4
1753791800000|2025-07-29 12:23:20|||||||||4
1753791810000|2025-07-29 12:23:30|||||||||55
1753791820000|2025-07-29 12:23:40|||||||||1
1753791830000|2025-07-29 12:23:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|21
1753791840000|2025-07-29 12:24:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|20
1753791850000|2025-07-29 12:24:10|||||||||51
1753791860000|2025-07-29 12:24:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|67
1753791870000|2025-07-29 12:24:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|29
1753791880000|2025-07-29 12:24:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|290
1753791890000|2025-07-29 12:24:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|241
1753791900000|2025-07-29 12:25:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|225
1753791910000|2025-07-29 12:25:10|||||||||26
1753791920000|2025-07-29 12:25:20|||||||||31
1753791930000|2025-07-29 12:25:30|||||||||4
1753791940000|2025-07-29 12:25:40|||||||||50
1753791950000|2025-07-29 12:25:50|||||||||108
1753791960000|2025-07-29 12:26:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|187
1753791980000|2025-07-29 12:26:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|293
1753791990000|2025-07-29 12:26:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|128
1753792000000|2025-07-29 12:26:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|24
1753792010000|2025-07-29 12:26:50|||||||||44
1753792040000|2025-07-29 12:27:20|||||||||5
1753792050000|2025-07-29 12:27:30|||||||||1
1753792060000|2025-07-29 12:27:40|||||||||2
1753792070000|2025-07-29 12:27:50|||||||||31
1753792080000|2025-07-29 12:28:00|||||||||145
1753792110000|2025-07-29 12:28:30|||||||||1
1753792120000|2025-07-29 12:28:40|||||||||1
1753792130000|2025-07-29 12:28:50|||||||||149
1753792140000|2025-07-29 12:29:00|||||||||1
1753792150000|2025-07-29 12:29:10|||||||||64
1753792160000|2025-07-29 12:29:20|||||||||10
1753792170000|2025-07-29 12:29:30|||||||||1
1753792180000|2025-07-29 12:29:40|||||||||3
1753792190000|2025-07-29 12:29:50|||||||||11
1753792200000|2025-07-29 12:30:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|610
1753792210000|2025-07-29 12:30:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|337
1753792220000|2025-07-29 12:30:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|814
1753792230000|2025-07-29 12:30:30|||||||||4
1753792240000|2025-07-29 12:30:40|||||||||7
1753792250000|2025-07-29 12:30:50|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|337
1753792260000|2025-07-29 12:31:00|||||||||23
1753792270000|2025-07-29 12:31:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|32
1753792280000|2025-07-29 12:31:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|470
1753792290000|2025-07-29 12:31:30|||||||||30
1753792300000|2025-07-29 12:31:40|||||||||9
1753792310000|2025-07-29 12:31:50|||||||||25
1753792320000|2025-07-29 12:32:00|||||||||20
1753792330000|2025-07-29 12:32:10|||||||||43
1753792340000|2025-07-29 12:32:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|41
1753792350000|2025-07-29 12:32:30|||||||||107
1753792360000|2025-07-29 12:32:40|||||||||15
1753792370000|2025-07-29 12:32:50|||||||||8
1753792380000|2025-07-29 12:33:00|||||||||4
1753792390000|2025-07-29 12:33:10|||||||||25
1753792400000|2025-07-29 12:33:20|||||||||7
1753792410000|2025-07-29 12:33:30|||||||||4
1753792420000|2025-07-29 12:33:40|||||||||7
1753792430000|2025-07-29 12:33:50|||||||||14
1753792440000|2025-07-29 12:34:00|||||||||3
1753792450000|2025-07-29 12:34:10|||||||||67
1753792460000|2025-07-29 12:34:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|16
1753792470000|2025-07-29 12:34:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|205
1753792480000|2025-07-29 12:34:40|||||||||14
1753792490000|2025-07-29 12:34:50|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|213
1753792500000|2025-07-29 12:35:00|||||||||1
1753792510000|2025-07-29 12:35:10|||||||||7
1753792530000|2025-07-29 12:35:30|||||||||569
1753792540000|2025-07-29 12:35:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|26
1753792550000|2025-07-29 12:35:50|||||||||17
1753792560000|2025-07-29 12:36:00|||||||||557
1753792580000|2025-07-29 12:36:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|561
1753792590000|2025-07-29 12:36:30|||||||||6
1753792600000|2025-07-29 12:36:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10
1753792610000|2025-07-29 12:36:50|||||||||182
1753792620000|2025-07-29 12:37:00|||||||||1
1753792630000|2025-07-29 12:37:10|||||||||45
1753792640000|2025-07-29 12:37:20|||||||||9
1753792650000|2025-07-29 12:37:30|||||||||21
1753792660000|2025-07-29 12:37:40|||||||||8
1753792670000|2025-07-29 12:37:50|||||||||1
1753792680000|2025-07-29 12:38:00|||||||||6
1753792690000|2025-07-29 12:38:10|||||||||7
1753792700000|2025-07-29 12:38:20|||||||||155
1753792710000|2025-07-29 12:38:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|289
1753792720000|2025-07-29 12:38:40|||||||||2
1753792730000|2025-07-29 12:38:50|||||||||11
1753792740000|2025-07-29 12:39:00|||||||||55
1753792750000|2025-07-29 12:39:10|||||||||7
1753792760000|2025-07-29 12:39:20|||||||||27
1753792770000|2025-07-29 12:39:30|||||||||64
1753792780000|2025-07-29 12:39:40|||||||||25
1753792790000|2025-07-29 12:39:50|||||||||26
1753792800000|2025-07-29 12:40:00|10828|10826|10828|10826|10828|10826|10828|10826|431
1753792810000|2025-07-29 12:40:10|||||||||250
1753792820000|2025-07-29 12:40:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|184
1753792830000|2025-07-29 12:40:30|10828|10826|10828|10826|10828|10826|10828|10826|92
1753792840000|2025-07-29 12:40:40|||||||||362
1753792850000|2025-07-29 12:40:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|496
1753792870000|2025-07-29 12:41:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|636
1753792880000|2025-07-29 12:41:20|10828|10826|10828|10826|10828|10826|10828|10826|857
1753792890000|2025-07-29 12:41:30|||||||||51
1753792900000|2025-07-29 12:41:40|||||||||7
1753792910000|2025-07-29 12:41:50|||||||||1
1753792930000|2025-07-29 12:42:10|||||||||1
1753792940000|2025-07-29 12:42:20|||||||||3
1753792950000|2025-07-29 12:42:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|39
1753792960000|2025-07-29 12:42:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|443
1753792980000|2025-07-29 12:43:00|10828|10826|10828|10826|10828|10826|10828|10826|110
1753792990000|2025-07-29 12:43:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|148
1753793000000|2025-07-29 12:43:20|||||||||2
1753793010000|2025-07-29 12:43:30|||||||||2
1753793030000|2025-07-29 12:43:50|||||||||4
1753793050000|2025-07-29 12:44:10|10828|10826|10828|10826|10828|10826|10828|10826|200
1753793060000|2025-07-29 12:44:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|94
1753793070000|2025-07-29 12:44:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|64
1753793080000|2025-07-29 12:44:40|||||||||100
1753793090000|2025-07-29 12:44:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|139
1753793100000|2025-07-29 12:45:00|||||||||66
1753793110000|2025-07-29 12:45:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|213
1753793120000|2025-07-29 12:45:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|273
1753793140000|2025-07-29 12:45:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|333
1753793150000|2025-07-29 12:45:50|||||||||120
1753793170000|2025-07-29 12:46:10|||||||||121
1753793180000|2025-07-29 12:46:20|||||||||1
1753793190000|2025-07-29 12:46:30|||||||||30
1753793200000|2025-07-29 12:46:40|||||||||9
1753793210000|2025-07-29 12:46:50|||||||||3
1753793220000|2025-07-29 12:47:00|||||||||2
1753793230000|2025-07-29 12:47:10|||||||||13
1753793240000|2025-07-29 12:47:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|34
1753793250000|2025-07-29 12:47:30|||||||||268
1753793260000|2025-07-29 12:47:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|906
1753793270000|2025-07-29 12:47:50|||||||||85
1753793280000|2025-07-29 12:48:00|||||||||82
1753793300000|2025-07-29 12:48:20|||||||||197
1753793320000|2025-07-29 12:48:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|92
1753793370000|2025-07-29 12:49:30|||||||||3
1753793380000|2025-07-29 12:49:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|347
1753793390000|2025-07-29 12:49:50|||||||||1
1753793400000|2025-07-29 12:50:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|24
1753793410000|2025-07-29 12:50:10|||||||||15
1753793420000|2025-07-29 12:50:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|359
1753793430000|2025-07-29 12:50:30|||||||||9
1753793440000|2025-07-29 12:50:40|||||||||7
1753793450000|2025-07-29 12:50:50|||||||||9
1753793460000|2025-07-29 12:51:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|152
1753793470000|2025-07-29 12:51:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|164
1753793480000|2025-07-29 12:51:20|||||||||1217
1753793490000|2025-07-29 12:51:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|215
1753793500000|2025-07-29 12:51:40|||||||||884
1753793510000|2025-07-29 12:51:50|||||||||7
1753793520000|2025-07-29 12:52:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|17
1753793530000|2025-07-29 12:52:10|||||||||139
1753793540000|2025-07-29 12:52:20|||||||||24
1753793550000|2025-07-29 12:52:30|||||||||2
1753793560000|2025-07-29 12:52:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|42
1753793570000|2025-07-29 12:52:50|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|158
1753793580000|2025-07-29 12:53:00|||||||||140
1753793590000|2025-07-29 12:53:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|299
1753793600000|2025-07-29 12:53:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|69
1753793610000|2025-07-29 12:53:30|10825.6|10823.6|10825.6|10823.6|10826|10824|10825.6|10823.6|98
1753793620000|2025-07-29 12:53:40|||||||||20
1753793630000|2025-07-29 12:53:50|||||||||17
1753793640000|2025-07-29 12:54:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|373
1753793650000|2025-07-29 12:54:10|||||||||100
1753793660000|2025-07-29 12:54:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|177
1753793670000|2025-07-29 12:54:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|82
1753793680000|2025-07-29 12:54:40|10825.6|10823.6|10825.6|10823.6|10826|10824|10825.6|10823.6|27
1753793690000|2025-07-29 12:54:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|65
1753793700000|2025-07-29 12:55:00|||||||||9
1753793710000|2025-07-29 12:55:10|||||||||32
1753793720000|2025-07-29 12:55:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|21
1753793730000|2025-07-29 12:55:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|158
1753793740000|2025-07-29 12:55:40|||||||||9
1753793750000|2025-07-29 12:55:50|||||||||7
1753793760000|2025-07-29 12:56:00|||||||||28
1753793770000|2025-07-29 12:56:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|18
1753793780000|2025-07-29 12:56:20|||||||||49
1753793790000|2025-07-29 12:56:30|||||||||7
1753793800000|2025-07-29 12:56:40|||||||||9
1753793810000|2025-07-29 12:56:50|||||||||2
1753793820000|2025-07-29 12:57:00|||||||||283
1753793830000|2025-07-29 12:57:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|428
1753793840000|2025-07-29 12:57:20|||||||||9
1753793850000|2025-07-29 12:57:30|||||||||9
1753793860000|2025-07-29 12:57:40|||||||||916
1753793870000|2025-07-29 12:57:50|||||||||127
1753793880000|2025-07-29 12:58:00|||||||||8
1753793890000|2025-07-29 12:58:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|60
1753793900000|2025-07-29 12:58:20|||||||||1041
1753793920000|2025-07-29 12:58:40|||||||||9
1753793930000|2025-07-29 12:58:50|||||||||11
1753793940000|2025-07-29 12:59:00|||||||||4
1753793950000|2025-07-29 12:59:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|220
1753793970000|2025-07-29 12:59:30|||||||||7
1753793980000|2025-07-29 12:59:40|||||||||9
1753793990000|2025-07-29 12:59:50|||||||||11
1753794000000|2025-07-29 13:00:00|||||||||14
1753794010000|2025-07-29 13:00:10|||||||||463
1753794020000|2025-07-29 13:00:20|||||||||244
1753794030000|2025-07-29 13:00:30|||||||||10
1753794040000|2025-07-29 13:00:40|||||||||277
1753794050000|2025-07-29 13:00:50|||||||||3
1753794060000|2025-07-29 13:01:00|||||||||9
1753794070000|2025-07-29 13:01:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|326
1753794080000|2025-07-29 13:01:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|64
1753794090000|2025-07-29 13:01:30|||||||||4
1753794100000|2025-07-29 13:01:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|182
1753794110000|2025-07-29 13:01:50|||||||||9
1753794120000|2025-07-29 13:02:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|68
1753794140000|2025-07-29 13:02:20|||||||||1
1753794150000|2025-07-29 13:02:30|||||||||2
1753794160000|2025-07-29 13:02:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|472
1753794170000|2025-07-29 13:02:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|45
1753794180000|2025-07-29 13:03:00|||||||||1
1753794190000|2025-07-29 13:03:10|||||||||124
1753794200000|2025-07-29 13:03:20|||||||||1
1753794220000|2025-07-29 13:03:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|567
1753794230000|2025-07-29 13:03:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|34
1753794240000|2025-07-29 13:04:00|||||||||212
1753794250000|2025-07-29 13:04:10|||||||||12
1753794260000|2025-07-29 13:04:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|67
1753794270000|2025-07-29 13:04:30|||||||||2
1753794280000|2025-07-29 13:04:40|||||||||91
1753794290000|2025-07-29 13:04:50|||||||||2
1753794310000|2025-07-29 13:05:10|||||||||102
1753794320000|2025-07-29 13:05:20|||||||||1
1753794330000|2025-07-29 13:05:30|||||||||25
1753794340000|2025-07-29 13:05:40|||||||||3
1753794360000|2025-07-29 13:06:00|||||||||1
1753794370000|2025-07-29 13:06:10|||||||||2
1753794380000|2025-07-29 13:06:20|||||||||4
1753794400000|2025-07-29 13:06:40|||||||||4
1753794410000|2025-07-29 13:06:50|||||||||97
1753794420000|2025-07-29 13:07:00|||||||||8
1753794440000|2025-07-29 13:07:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|331
1753794450000|2025-07-29 13:07:30|||||||||55
1753794460000|2025-07-29 13:07:40|||||||||5
1753794470000|2025-07-29 13:07:50|||||||||23
1753794480000|2025-07-29 13:08:00|10824|10822|10824|10822|10824|10822|10824|10822|92
1753794510000|2025-07-29 13:08:30|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|199
1753794530000|2025-07-29 13:08:50|||||||||11
1753794540000|2025-07-29 13:09:00|||||||||120
1753794550000|2025-07-29 13:09:10|||||||||10
1753794570000|2025-07-29 13:09:30|||||||||1
1753794580000|2025-07-29 13:09:40|||||||||11
1753794590000|2025-07-29 13:09:50|||||||||3
1753794600000|2025-07-29 13:10:00|||||||||21
1753794610000|2025-07-29 13:10:10|||||||||1
1753794620000|2025-07-29 13:10:20|||||||||3
1753794630000|2025-07-29 13:10:30|||||||||1365
1753794640000|2025-07-29 13:10:40|||||||||157
1753794650000|2025-07-29 13:10:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|212
1753794660000|2025-07-29 13:11:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|670
1753794670000|2025-07-29 13:11:10|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|154
1753794680000|2025-07-29 13:11:20|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|224
1753794690000|2025-07-29 13:11:30|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|169
1753794710000|2025-07-29 13:11:50|||||||||4
1753794720000|2025-07-29 13:12:00|||||||||70
1753794730000|2025-07-29 13:12:10|||||||||96
1753794740000|2025-07-29 13:12:20|||||||||5
1753794750000|2025-07-29 13:12:30|||||||||4
1753794760000|2025-07-29 13:12:40|||||||||4
1753794770000|2025-07-29 13:12:50|||||||||15
1753794790000|2025-07-29 13:13:10|||||||||5
1753794800000|2025-07-29 13:13:20|||||||||6
1753794810000|2025-07-29 13:13:30|||||||||1
1753794820000|2025-07-29 13:13:40|||||||||5
1753794830000|2025-07-29 13:13:50|||||||||6
1753794840000|2025-07-29 13:14:00|||||||||220
1753794860000|2025-07-29 13:14:20|||||||||5
1753794870000|2025-07-29 13:14:30|||||||||7
1753794880000|2025-07-29 13:14:40|||||||||17
1753794890000|2025-07-29 13:14:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1753794900000|2025-07-29 13:15:00|||||||||29
1753794910000|2025-07-29 13:15:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|17
1753794920000|2025-07-29 13:15:20|||||||||125
1753794930000|2025-07-29 13:15:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|75
1753794940000|2025-07-29 13:15:40|||||||||86
1753794950000|2025-07-29 13:15:50|||||||||5
1753794960000|2025-07-29 13:16:00|||||||||4
1753794970000|2025-07-29 13:16:10|||||||||4
1753794980000|2025-07-29 13:16:20|||||||||8
1753794990000|2025-07-29 13:16:30|||||||||4
1753795000000|2025-07-29 13:16:40|||||||||5
1753795010000|2025-07-29 13:16:50|||||||||20
1753795020000|2025-07-29 13:17:00|||||||||65
1753795030000|2025-07-29 13:17:10|||||||||5
1753795040000|2025-07-29 13:17:20|||||||||6
1753795050000|2025-07-29 13:17:30|||||||||1
1753795060000|2025-07-29 13:17:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|46
1753795070000|2025-07-29 13:17:50|||||||||85
1753795080000|2025-07-29 13:18:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|46
1753795090000|2025-07-29 13:18:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|623
1753795100000|2025-07-29 13:18:20|||||||||4
1753795110000|2025-07-29 13:18:30|||||||||8
1753795120000|2025-07-29 13:18:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|416
1753795130000|2025-07-29 13:18:50|||||||||4
1753795140000|2025-07-29 13:19:00|||||||||5
1753795160000|2025-07-29 13:19:20|||||||||4
1753795170000|2025-07-29 13:19:30|||||||||10
1753795190000|2025-07-29 13:19:50|||||||||9
1753795200000|2025-07-29 13:20:00|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|108
1753795210000|2025-07-29 13:20:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|495
1753795230000|2025-07-29 13:20:30|||||||||20
1753795240000|2025-07-29 13:20:40|||||||||484
1753795250000|2025-07-29 13:20:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|322
1753795260000|2025-07-29 13:21:00|||||||||3
1753795270000|2025-07-29 13:21:10|||||||||192
1753795280000|2025-07-29 13:21:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|838
1753795290000|2025-07-29 13:21:30|||||||||2
1753795300000|2025-07-29 13:21:40|||||||||275
1753795310000|2025-07-29 13:21:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|1192
1753795330000|2025-07-29 13:22:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|834
1753795340000|2025-07-29 13:22:20|||||||||162
1753795350000|2025-07-29 13:22:30|||||||||72
1753795360000|2025-07-29 13:22:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|196
1753795370000|2025-07-29 13:22:50|||||||||48
1753795380000|2025-07-29 13:23:00|||||||||37
1753795390000|2025-07-29 13:23:10|||||||||15
1753795410000|2025-07-29 13:23:30|||||||||4
1753795420000|2025-07-29 13:23:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|273
1753795430000|2025-07-29 13:23:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|81
1753795440000|2025-07-29 13:24:00|10822.1|10820.1|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|311
1753795450000|2025-07-29 13:24:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|69
1753795460000|2025-07-29 13:24:20|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|104
1753795470000|2025-07-29 13:24:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|46
1753795480000|2025-07-29 13:24:40|10821.7|10819.7|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|64
1753795500000|2025-07-29 13:25:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|24
1753795510000|2025-07-29 13:25:10|||||||||72
1753795520000|2025-07-29 13:25:20|||||||||21
1753795540000|2025-07-29 13:25:40|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|156
1753795560000|2025-07-29 13:26:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|891
1753795570000|2025-07-29 13:26:10|||||||||32
1753795580000|2025-07-29 13:26:20|||||||||48
1753795590000|2025-07-29 13:26:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|109
1753795600000|2025-07-29 13:26:40|||||||||45
1753795610000|2025-07-29 13:26:50|||||||||74
1753795620000|2025-07-29 13:27:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|146
1753795630000|2025-07-29 13:27:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|228
1753795640000|2025-07-29 13:27:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|85
1753795650000|2025-07-29 13:27:30|||||||||43
1753795660000|2025-07-29 13:27:40|||||||||37
1753795680000|2025-07-29 13:28:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|133
1753795700000|2025-07-29 13:28:20|||||||||11
1753795710000|2025-07-29 13:28:30|||||||||1
1753795730000|2025-07-29 13:28:50|||||||||8
1753795740000|2025-07-29 13:29:00|||||||||200
1753795750000|2025-07-29 13:29:10|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|160
1753795760000|2025-07-29 13:29:20|||||||||4
1753795770000|2025-07-29 13:29:30|||||||||21
1753795780000|2025-07-29 13:29:40|||||||||1
1753795790000|2025-07-29 13:29:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|209
1753795800000|2025-07-29 13:30:00|||||||||40
1753795810000|2025-07-29 13:30:10|||||||||165
1753795820000|2025-07-29 13:30:20|||||||||5
1753795830000|2025-07-29 13:30:30|||||||||5
1753795840000|2025-07-29 13:30:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|99
1753795850000|2025-07-29 13:30:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|52
1753795860000|2025-07-29 13:31:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|79
1753795870000|2025-07-29 13:31:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|109
1753795880000|2025-07-29 13:31:20|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|47
1753795900000|2025-07-29 13:31:40|||||||||136
1753795910000|2025-07-29 13:31:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|175
1753795940000|2025-07-29 13:32:20|||||||||3
1753795950000|2025-07-29 13:32:30|||||||||29
1753795960000|2025-07-29 13:32:40|||||||||8
1753795970000|2025-07-29 13:32:50|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|220
1753795980000|2025-07-29 13:33:00|||||||||1
1753795990000|2025-07-29 13:33:10|||||||||4
1753796000000|2025-07-29 13:33:20|||||||||253
1753796010000|2025-07-29 13:33:30|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|17
1753796020000|2025-07-29 13:33:40|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|13
1753796030000|2025-07-29 13:33:50|||||||||3
1753796040000|2025-07-29 13:34:00|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|183
1753796050000|2025-07-29 13:34:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|67
1753796060000|2025-07-29 13:34:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|38
1753796080000|2025-07-29 13:34:40|||||||||36
1753796090000|2025-07-29 13:34:50|||||||||27
1753796100000|2025-07-29 13:35:00|10824|10822|10824|10822|10824|10822|10823.3|10821.3|313
1753796110000|2025-07-29 13:35:10|||||||||3
1753796120000|2025-07-29 13:35:20|||||||||11
1753796140000|2025-07-29 13:35:40|||||||||3
1753796150000|2025-07-29 13:35:50|||||||||8
1753796160000|2025-07-29 13:36:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|97
1753796170000|2025-07-29 13:36:10|||||||||3
1753796180000|2025-07-29 13:36:20|10824|10822|10824|10822|10824|10822|10824|10822|16
1753796200000|2025-07-29 13:36:40|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|159
1753796210000|2025-07-29 13:36:50|||||||||20
1753796220000|2025-07-29 13:37:00|||||||||6
1753796230000|2025-07-29 13:37:10|||||||||56
1753796240000|2025-07-29 13:37:20|||||||||30
1753796250000|2025-07-29 13:37:30|||||||||148
1753796260000|2025-07-29 13:37:40|||||||||35
1753796280000|2025-07-29 13:38:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|494
1753796290000|2025-07-29 13:38:10|10824|10822|10824|10822|10824.8|10822.8|10824|10822|37
1753796300000|2025-07-29 13:38:20|||||||||51
1753796310000|2025-07-29 13:38:30|||||||||3
1753796320000|2025-07-29 13:38:40|||||||||3
1753796330000|2025-07-29 13:38:50|||||||||3
1753796340000|2025-07-29 13:39:00|||||||||3
1753796350000|2025-07-29 13:39:10|||||||||7
1753796360000|2025-07-29 13:39:20|||||||||45
1753796370000|2025-07-29 13:39:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|584
1753796380000|2025-07-29 13:39:40|||||||||219
1753796390000|2025-07-29 13:39:50|||||||||22
1753796400000|2025-07-29 13:40:00|||||||||78
1753796410000|2025-07-29 13:40:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|91
1753796420000|2025-07-29 13:40:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|244
1753796430000|2025-07-29 13:40:30|||||||||80
1753796440000|2025-07-29 13:40:40|||||||||114
1753796450000|2025-07-29 13:40:50|||||||||185
1753796460000|2025-07-29 13:41:00|||||||||103
1753796480000|2025-07-29 13:41:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|59
1753796490000|2025-07-29 13:41:30|||||||||112
1753796500000|2025-07-29 13:41:40|||||||||1
1753796510000|2025-07-29 13:41:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1002
1753796520000|2025-07-29 13:42:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|532
1753796530000|2025-07-29 13:42:10|||||||||3
1753796540000|2025-07-29 13:42:20|||||||||93
1753796550000|2025-07-29 13:42:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|328
1753796580000|2025-07-29 13:43:00|||||||||11
1753796590000|2025-07-29 13:43:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|356
1753796600000|2025-07-29 13:43:20|||||||||17
1753796610000|2025-07-29 13:43:30|||||||||8
1753796630000|2025-07-29 13:43:50|||||||||1
1753796640000|2025-07-29 13:44:00|||||||||13
1753796660000|2025-07-29 13:44:20|||||||||200
1753796670000|2025-07-29 13:44:30|||||||||647
1753796680000|2025-07-29 13:44:40|||||||||23
1753796690000|2025-07-29 13:44:50|||||||||140
1753796700000|2025-07-29 13:45:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|132
1753796710000|2025-07-29 13:45:10|||||||||119
1753796730000|2025-07-29 13:45:30|||||||||1
1753796740000|2025-07-29 13:45:40|||||||||151
1753796750000|2025-07-29 13:45:50|||||||||166
1753796760000|2025-07-29 13:46:00|10828|10826|10828|10826|10828|10826|10828|10826|395
1753796770000|2025-07-29 13:46:10|||||||||46
1753796780000|2025-07-29 13:46:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|280
1753796790000|2025-07-29 13:46:30|||||||||120
1753796810000|2025-07-29 13:46:50|||||||||369
1753796820000|2025-07-29 13:47:00|||||||||21
1753796830000|2025-07-29 13:47:10|||||||||10
1753796840000|2025-07-29 13:47:20|10828|10826|10828|10826|10828|10826|10828|10826|56
1753796850000|2025-07-29 13:47:30|||||||||50
1753796860000|2025-07-29 13:47:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|156
1753796870000|2025-07-29 13:47:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|434
1753796890000|2025-07-29 13:48:10|10828|10826|10828|10826|10828|10826|10828|10826|203
1753796910000|2025-07-29 13:48:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|214
1753796920000|2025-07-29 13:48:40|||||||||51
1753796940000|2025-07-29 13:49:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|178
1753796950000|2025-07-29 13:49:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|27
1753796970000|2025-07-29 13:49:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|471
1753796980000|2025-07-29 13:49:40|||||||||7
1753796990000|2025-07-29 13:49:50|||||||||2
1753797000000|2025-07-29 13:50:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|682
1753797010000|2025-07-29 13:50:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|16
1753797030000|2025-07-29 13:50:30|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|104
1753797040000|2025-07-29 13:50:40|||||||||371
1753797050000|2025-07-29 13:50:50|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|462
1753797060000|2025-07-29 13:51:00|||||||||31
1753797080000|2025-07-29 13:51:20|||||||||173
1753797100000|2025-07-29 13:51:40|||||||||15
1753797120000|2025-07-29 13:52:00|||||||||75
1753797130000|2025-07-29 13:52:10|||||||||1
1753797140000|2025-07-29 13:52:20|||||||||1069
1753797150000|2025-07-29 13:52:30|||||||||17
1753797190000|2025-07-29 13:53:10|||||||||1
1753797200000|2025-07-29 13:53:20|||||||||176
1753797210000|2025-07-29 13:53:30|||||||||55
1753797220000|2025-07-29 13:53:40|||||||||17
1753797230000|2025-07-29 13:53:50|||||||||20
1753797240000|2025-07-29 13:54:00|||||||||138
1753797250000|2025-07-29 13:54:10|||||||||13
1753797260000|2025-07-29 13:54:20|||||||||15
1753797270000|2025-07-29 13:54:30|||||||||23
1753797280000|2025-07-29 13:54:40|||||||||7
1753797290000|2025-07-29 13:54:50|||||||||67
1753797300000|2025-07-29 13:55:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828|10826|335
1753797310000|2025-07-29 13:55:10|||||||||88
1753797320000|2025-07-29 13:55:20|||||||||3
1753797330000|2025-07-29 13:55:30|||||||||47
1753797340000|2025-07-29 13:55:40|||||||||118
1753797360000|2025-07-29 13:56:00|||||||||578
1753797370000|2025-07-29 13:56:10|||||||||121
1753797380000|2025-07-29 13:56:20|||||||||727
1753797390000|2025-07-29 13:56:30|||||||||37
1753797400000|2025-07-29 13:56:40|||||||||159
1753797410000|2025-07-29 13:56:50|||||||||13
1753797420000|2025-07-29 13:57:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|482
1753797430000|2025-07-29 13:57:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|233
1753797440000|2025-07-29 13:57:20|||||||||62
1753797450000|2025-07-29 13:57:30|||||||||744
1753797460000|2025-07-29 13:57:40|||||||||46
1753797470000|2025-07-29 13:57:50|||||||||106
1753797480000|2025-07-29 13:58:00|||||||||32
1753797490000|2025-07-29 13:58:10|||||||||225
1753797500000|2025-07-29 13:58:20|||||||||508
1753797510000|2025-07-29 13:58:30|||||||||340
1753797520000|2025-07-29 13:58:40|||||||||327
1753797530000|2025-07-29 13:58:50|||||||||957
1753797540000|2025-07-29 13:59:00|||||||||37
1753797550000|2025-07-29 13:59:10|||||||||301
1753797560000|2025-07-29 13:59:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|555
1753797570000|2025-07-29 13:59:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|256
1753797580000|2025-07-29 13:59:40|||||||||105
1753797590000|2025-07-29 13:59:50|||||||||11
1753797600000|2025-07-29 14:00:00|10831.5|10829.5|10830.3|10828.3|10831.5|10829.5|10829.9|10827.9|470
1753797610000|2025-07-29 14:00:10|10831.1|10829.1|10830.3|10828.3|10831.9|10829.9|10830.3|10828.3|855
1753797620000|2025-07-29 14:00:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|215
1753797630000|2025-07-29 14:00:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|494
1753797640000|2025-07-29 14:00:40|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|453
1753797650000|2025-07-29 14:00:50|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|235
1753797660000|2025-07-29 14:01:00|10828|10826|10828.3|10826.3|10828.7|10826.7|10828|10826|386
1753797670000|2025-07-29 14:01:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|639
1753797680000|2025-07-29 14:01:20|||||||||10
1753797690000|2025-07-29 14:01:30|||||||||543
1753797700000|2025-07-29 14:01:40|||||||||185
1753797710000|2025-07-29 14:01:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|13
1753797720000|2025-07-29 14:02:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|466
1753797730000|2025-07-29 14:02:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|26
1753797740000|2025-07-29 14:02:20|||||||||161
1753797750000|2025-07-29 14:02:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|86
1753797760000|2025-07-29 14:02:40|||||||||152
1753797770000|2025-07-29 14:02:50|10828|10826|10828|10826|10828|10826|10828|10826|88
1753797780000|2025-07-29 14:03:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|139
1753797790000|2025-07-29 14:03:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|516
1753797800000|2025-07-29 14:03:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|161
1753797810000|2025-07-29 14:03:30|10828|10826|10828|10826|10828|10826|10828|10826|271
1753797820000|2025-07-29 14:03:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|588
1753797830000|2025-07-29 14:03:50|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|554
1753797840000|2025-07-29 14:04:00|10828|10826|10828|10826|10828|10826|10828|10826|150
1753797860000|2025-07-29 14:04:20|||||||||130
1753797870000|2025-07-29 14:04:30|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|676
1753797880000|2025-07-29 14:04:40|||||||||78
1753797890000|2025-07-29 14:04:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|304
1753797900000|2025-07-29 14:05:00|||||||||36
1753797910000|2025-07-29 14:05:10|10828|10826|10828|10826|10828|10826|10828|10826|23
1753797930000|2025-07-29 14:05:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1023
1753797940000|2025-07-29 14:05:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|261
1753797950000|2025-07-29 14:05:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|164
1753797960000|2025-07-29 14:06:00|||||||||87
1753797970000|2025-07-29 14:06:10|||||||||8
1753797980000|2025-07-29 14:06:20|||||||||37
1753797990000|2025-07-29 14:06:30|||||||||159
1753798000000|2025-07-29 14:06:40|||||||||10
1753798010000|2025-07-29 14:06:50|||||||||9
1753798020000|2025-07-29 14:07:00|||||||||1
1753798030000|2025-07-29 14:07:10|||||||||4
1753798040000|2025-07-29 14:07:20|||||||||73
1753798050000|2025-07-29 14:07:30|||||||||33
1753798060000|2025-07-29 14:07:40|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|684
1753798070000|2025-07-29 14:07:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|467
1753798080000|2025-07-29 14:08:00|||||||||2
1753798090000|2025-07-29 14:08:10|||||||||31
1753798100000|2025-07-29 14:08:20|||||||||88
1753798110000|2025-07-29 14:08:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|393
1753798120000|2025-07-29 14:08:40|||||||||101
1753798130000|2025-07-29 14:08:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|366
1753798140000|2025-07-29 14:09:00|||||||||1
1753798150000|2025-07-29 14:09:10|10828|10826|10828|10826|10828|10826|10827.2|10825.2|276
1753798160000|2025-07-29 14:09:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|89
1753798170000|2025-07-29 14:09:30|10828|10826|10828|10826|10828|10826|10828|10826|24
1753798180000|2025-07-29 14:09:40|||||||||42
1753798190000|2025-07-29 14:09:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|80
1753798200000|2025-07-29 14:10:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|56
1753798210000|2025-07-29 14:10:10|||||||||7
1753798220000|2025-07-29 14:10:20|||||||||3
1753798250000|2025-07-29 14:10:50|10828|10826|10828|10826|10828|10826|10828|10826|63
1753798260000|2025-07-29 14:11:00|||||||||10
1753798270000|2025-07-29 14:11:10|||||||||5
1753798280000|2025-07-29 14:11:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|194
1753798290000|2025-07-29 14:11:30|||||||||161
1753798300000|2025-07-29 14:11:40|10828|10826|10828|10826|10828|10826|10828|10826|188
1753798310000|2025-07-29 14:11:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|189
1753798320000|2025-07-29 14:12:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|114
1753798340000|2025-07-29 14:12:20|10829.1|10827.1|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|218
1753798350000|2025-07-29 14:12:30|||||||||254
1753798360000|2025-07-29 14:12:40|10828|10826|10828|10826|10828|10826|10828|10826|165
1753798370000|2025-07-29 14:12:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|374
1753798380000|2025-07-29 14:13:00|10828|10826|10828|10826|10828|10826|10828|10826|286
1753798410000|2025-07-29 14:13:30|||||||||20
1753798420000|2025-07-29 14:13:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|31
1753798450000|2025-07-29 14:14:10|||||||||13
1753798460000|2025-07-29 14:14:20|||||||||72
1753798470000|2025-07-29 14:14:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|48
1753798480000|2025-07-29 14:14:40|||||||||70
1753798490000|2025-07-29 14:14:50|||||||||13
1753798500000|2025-07-29 14:15:00|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|77
1753798510000|2025-07-29 14:15:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|97
1753798520000|2025-07-29 14:15:20|||||||||5
1753798530000|2025-07-29 14:15:30|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|132
1753798540000|2025-07-29 14:15:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|38
1753798550000|2025-07-29 14:15:50|||||||||28
1753798560000|2025-07-29 14:16:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|29
1753798570000|2025-07-29 14:16:10|||||||||59
1753798580000|2025-07-29 14:16:20|||||||||116
1753798590000|2025-07-29 14:16:30|10829.1|10827.1|10828.7|10826.7|10829.1|10827.1|10828.7|10826.7|462
1753798600000|2025-07-29 14:16:40|||||||||93
1753798610000|2025-07-29 14:16:50|||||||||212
1753798620000|2025-07-29 14:17:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|108
1753798630000|2025-07-29 14:17:10|||||||||153
1753798640000|2025-07-29 14:17:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|178
1753798650000|2025-07-29 14:17:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|422
1753798660000|2025-07-29 14:17:40|||||||||30
1753798670000|2025-07-29 14:17:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|56
1753798680000|2025-07-29 14:18:00|||||||||109
1753798690000|2025-07-29 14:18:10|||||||||38
1753798700000|2025-07-29 14:18:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|284
1753798710000|2025-07-29 14:18:30|||||||||47
1753798720000|2025-07-29 14:18:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|463
1753798730000|2025-07-29 14:18:50|||||||||65
1753798740000|2025-07-29 14:19:00|||||||||27
1753798750000|2025-07-29 14:19:10|||||||||12
1753798760000|2025-07-29 14:19:20|||||||||2
1753798770000|2025-07-29 14:19:30|||||||||367
1753798780000|2025-07-29 14:19:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|520
1753798790000|2025-07-29 14:19:50|||||||||5
1753798800000|2025-07-29 14:20:00|||||||||79
1753798810000|2025-07-29 14:20:10|||||||||851
1753798820000|2025-07-29 14:20:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|301
1753798830000|2025-07-29 14:20:30|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|289
1753798840000|2025-07-29 14:20:40|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|553
1753798850000|2025-07-29 14:20:50|||||||||50
1753798860000|2025-07-29 14:21:00|||||||||603
1753798870000|2025-07-29 14:21:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|408
1753798880000|2025-07-29 14:21:20|||||||||7
1753798890000|2025-07-29 14:21:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|173
1753798900000|2025-07-29 14:21:40|||||||||22
1753798910000|2025-07-29 14:21:50|||||||||39
1753798920000|2025-07-29 14:22:00|||||||||60
1753798930000|2025-07-29 14:22:10|||||||||135
1753798940000|2025-07-29 14:22:20|||||||||3
1753798950000|2025-07-29 14:22:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|147
1753798960000|2025-07-29 14:22:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|941
1753798970000|2025-07-29 14:22:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|168
1753798980000|2025-07-29 14:23:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|189
1753798990000|2025-07-29 14:23:10|||||||||4
1753799000000|2025-07-29 14:23:20|||||||||85
1753799020000|2025-07-29 14:23:40|||||||||4
1753799040000|2025-07-29 14:24:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|2370
1753799050000|2025-07-29 14:24:10|||||||||17
1753799060000|2025-07-29 14:24:20|||||||||196
1753799070000|2025-07-29 14:24:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|2160
1753799080000|2025-07-29 14:24:40|||||||||265
1753799090000|2025-07-29 14:24:50|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|185
1753799100000|2025-07-29 14:25:00|||||||||420
1753799110000|2025-07-29 14:25:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|610
1753799120000|2025-07-29 14:25:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|535
1753799130000|2025-07-29 14:25:30|||||||||188
1753799140000|2025-07-29 14:25:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|300
1753799150000|2025-07-29 14:25:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|320
1753799160000|2025-07-29 14:26:00|||||||||570
1753799170000|2025-07-29 14:26:10|||||||||297
1753799180000|2025-07-29 14:26:20|||||||||7
1753799190000|2025-07-29 14:26:30|||||||||3
1753799200000|2025-07-29 14:26:40|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|132
1753799210000|2025-07-29 14:26:50|||||||||4
1753799220000|2025-07-29 14:27:00|||||||||342
1753799230000|2025-07-29 14:27:10|||||||||10
1753799240000|2025-07-29 14:27:20|||||||||146
1753799250000|2025-07-29 14:27:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|55
1753799260000|2025-07-29 14:27:40|||||||||104
1753799270000|2025-07-29 14:27:50|||||||||44
1753799280000|2025-07-29 14:28:00|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|722
1753799290000|2025-07-29 14:28:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|63
1753799300000|2025-07-29 14:28:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|200
1753799310000|2025-07-29 14:28:30|||||||||110
1753799320000|2025-07-29 14:28:40|||||||||163
1753799330000|2025-07-29 14:28:50|||||||||324
1753799340000|2025-07-29 14:29:00|||||||||5
1753799350000|2025-07-29 14:29:10|||||||||199
1753799370000|2025-07-29 14:29:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|9
1753799380000|2025-07-29 14:29:40|||||||||3
1753799390000|2025-07-29 14:29:50|||||||||14
1753799400000|2025-07-29 14:30:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|117
1753799410000|2025-07-29 14:30:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|70
1753799420000|2025-07-29 14:30:20|||||||||220
1753799430000|2025-07-29 14:30:30|||||||||28
1753799440000|2025-07-29 14:30:40|||||||||7
1753799450000|2025-07-29 14:30:50|||||||||1
1753799460000|2025-07-29 14:31:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|493
1753799470000|2025-07-29 14:31:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|184
1753799480000|2025-07-29 14:31:20|||||||||98
1753799500000|2025-07-29 14:31:40|||||||||10
1753799510000|2025-07-29 14:31:50|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|175
1753799520000|2025-07-29 14:32:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|59
1753799530000|2025-07-29 14:32:10|||||||||100
1753799540000|2025-07-29 14:32:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|92
1753799550000|2025-07-29 14:32:30|||||||||106
1753799560000|2025-07-29 14:32:40|||||||||10
1753799570000|2025-07-29 14:32:50|||||||||3
1753799580000|2025-07-29 14:33:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|53
1753799590000|2025-07-29 14:33:10|||||||||5
1753799600000|2025-07-29 14:33:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|4791
1753799620000|2025-07-29 14:33:40|||||||||29
1753799630000|2025-07-29 14:33:50|||||||||32
1753799640000|2025-07-29 14:34:00|||||||||315
1753799650000|2025-07-29 14:34:10|||||||||223
1753799660000|2025-07-29 14:34:20|||||||||156
1753799670000|2025-07-29 14:34:30|||||||||417
1753799680000|2025-07-29 14:34:40|||||||||184
1753799700000|2025-07-29 14:35:00|||||||||599
1753799710000|2025-07-29 14:35:10|||||||||258
1753799720000|2025-07-29 14:35:20|||||||||88
1753799730000|2025-07-29 14:35:30|||||||||199
1753799740000|2025-07-29 14:35:40|||||||||1008
1753799750000|2025-07-29 14:35:50|||||||||13
1753799760000|2025-07-29 14:36:00|||||||||31
1753799770000|2025-07-29 14:36:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|452
1753799780000|2025-07-29 14:36:20|||||||||137
1753799790000|2025-07-29 14:36:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|336
1753799800000|2025-07-29 14:36:40|||||||||196
1753799810000|2025-07-29 14:36:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|5
1753799820000|2025-07-29 14:37:00|||||||||4
1753799830000|2025-07-29 14:37:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|176
1753799840000|2025-07-29 14:37:20|||||||||25
1753799850000|2025-07-29 14:37:30|||||||||3
1753799860000|2025-07-29 14:37:40|||||||||277
1753799870000|2025-07-29 14:37:50|||||||||82
1753799880000|2025-07-29 14:38:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|107
1753799890000|2025-07-29 14:38:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|97
1753799900000|2025-07-29 14:38:20|||||||||21
1753799910000|2025-07-29 14:38:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|634
1753799920000|2025-07-29 14:38:40|||||||||78
1753799930000|2025-07-29 14:38:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|89
1753799940000|2025-07-29 14:39:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|108
1753799950000|2025-07-29 14:39:10|||||||||119
1753799960000|2025-07-29 14:39:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|66
1753799970000|2025-07-29 14:39:30|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|447
1753799980000|2025-07-29 14:39:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1687
1753799990000|2025-07-29 14:39:50|||||||||79
1753800000000|2025-07-29 14:40:00|||||||||55
1753800010000|2025-07-29 14:40:10|||||||||83
1753800020000|2025-07-29 14:40:20|||||||||86
1753800030000|2025-07-29 14:40:30|||||||||102
1753800040000|2025-07-29 14:40:40|||||||||2
1753800050000|2025-07-29 14:40:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|1118
1753800060000|2025-07-29 14:41:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|776
1753800070000|2025-07-29 14:41:10|||||||||206
1753800080000|2025-07-29 14:41:20|||||||||483
1753800090000|2025-07-29 14:41:30|||||||||5
1753800100000|2025-07-29 14:41:40|||||||||6
1753800110000|2025-07-29 14:41:50|||||||||6
1753800120000|2025-07-29 14:42:00|||||||||76
1753800130000|2025-07-29 14:42:10|||||||||25
1753800140000|2025-07-29 14:42:20|||||||||108
1753800150000|2025-07-29 14:42:30|||||||||270
1753800160000|2025-07-29 14:42:40|||||||||149
1753800170000|2025-07-29 14:42:50|||||||||30
1753800180000|2025-07-29 14:43:00|||||||||338
1753800200000|2025-07-29 14:43:20|||||||||234
1753800210000|2025-07-29 14:43:30|||||||||6
1753800220000|2025-07-29 14:43:40|||||||||569
1753800230000|2025-07-29 14:43:50|||||||||44
1753800240000|2025-07-29 14:44:00|||||||||11
1753800250000|2025-07-29 14:44:10|||||||||8
1753800260000|2025-07-29 14:44:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|22
1753800270000|2025-07-29 14:44:30|||||||||78
1753800280000|2025-07-29 14:44:40|||||||||6
1753800290000|2025-07-29 14:44:50|||||||||32
1753800300000|2025-07-29 14:45:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|344
1753800310000|2025-07-29 14:45:10|||||||||41
1753800320000|2025-07-29 14:45:20|||||||||28
1753800330000|2025-07-29 14:45:30|10833.4|10831.4|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|1244
1753800340000|2025-07-29 14:45:40|||||||||17
1753800350000|2025-07-29 14:45:50|||||||||37
1753800360000|2025-07-29 14:46:00|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|237
1753800370000|2025-07-29 14:46:10|||||||||83
1753800380000|2025-07-29 14:46:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|35
1753800390000|2025-07-29 14:46:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|9
1753800400000|2025-07-29 14:46:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|37
1753800410000|2025-07-29 14:46:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|51
1753800420000|2025-07-29 14:47:00|||||||||12
1753800430000|2025-07-29 14:47:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|149
1753800440000|2025-07-29 14:47:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|55
1753800450000|2025-07-29 14:47:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|205
1753800460000|2025-07-29 14:47:40|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|67
1753800470000|2025-07-29 14:47:50|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|62
1753800480000|2025-07-29 14:48:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|37
1753800500000|2025-07-29 14:48:20|||||||||35
1753800510000|2025-07-29 14:48:30|||||||||1
1753800520000|2025-07-29 14:48:40|||||||||15
1753800530000|2025-07-29 14:48:50|||||||||23
1753800540000|2025-07-29 14:49:00|||||||||7
1753800560000|2025-07-29 14:49:20|||||||||100
1753800570000|2025-07-29 14:49:30|||||||||2
1753800580000|2025-07-29 14:49:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|386
1753800590000|2025-07-29 14:49:50|||||||||16
1753800620000|2025-07-29 14:50:20|||||||||54
1753800630000|2025-07-29 14:50:30|||||||||20
1753800650000|2025-07-29 14:50:50|||||||||63
1753800670000|2025-07-29 14:51:10|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|663
1753800680000|2025-07-29 14:51:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|86
1753800690000|2025-07-29 14:51:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|26
1753800700000|2025-07-29 14:51:40|||||||||2
1753800710000|2025-07-29 14:51:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|15
1753800720000|2025-07-29 14:52:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|261
1753800730000|2025-07-29 14:52:10|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|51
1753800740000|2025-07-29 14:52:20|||||||||2189
1753800750000|2025-07-29 14:52:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|298
1753800760000|2025-07-29 14:52:40|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|375
1753800770000|2025-07-29 14:52:50|||||||||2000
1753800780000|2025-07-29 14:53:00|||||||||1000
1753800790000|2025-07-29 14:53:10|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|780
1753800800000|2025-07-29 14:53:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|565
1753800810000|2025-07-29 14:53:30|||||||||56
1753800820000|2025-07-29 14:53:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|34
1753800830000|2025-07-29 14:53:50|||||||||29
1753800840000|2025-07-29 14:54:00|||||||||8
1753800850000|2025-07-29 14:54:10|||||||||304
1753800860000|2025-07-29 14:54:20|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|698
1753800870000|2025-07-29 14:54:30|||||||||202
1753800880000|2025-07-29 14:54:40|||||||||11
1753800890000|2025-07-29 14:54:50|||||||||5
1753800900000|2025-07-29 14:55:00|||||||||1
1753800910000|2025-07-29 14:55:10|||||||||5
1753800930000|2025-07-29 14:55:30|||||||||27
1753800940000|2025-07-29 14:55:40|||||||||512
1753800950000|2025-07-29 14:55:50|||||||||24
1753800960000|2025-07-29 14:56:00|||||||||26
1753800970000|2025-07-29 14:56:10|||||||||137
1753800980000|2025-07-29 14:56:20|||||||||5
1753800990000|2025-07-29 14:56:30|||||||||57
1753801000000|2025-07-29 14:56:40|||||||||6
1753801010000|2025-07-29 14:56:50|||||||||658
1753801020000|2025-07-29 14:57:00|||||||||144
1753801030000|2025-07-29 14:57:10|||||||||405
1753801040000|2025-07-29 14:57:20|||||||||38
1753801050000|2025-07-29 14:57:30|||||||||44
1753801060000|2025-07-29 14:57:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|480
1753801080000|2025-07-29 14:58:00|||||||||279
1753801090000|2025-07-29 14:58:10|||||||||139
1753801100000|2025-07-29 14:58:20|||||||||5
1753801120000|2025-07-29 14:58:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|2540
1753801130000|2025-07-29 14:58:50|||||||||1017
1753801160000|2025-07-29 14:59:20|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|921
1753801170000|2025-07-29 14:59:30|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|793
1753801190000|2025-07-29 14:59:50|||||||||1
1753801200000|2025-07-29 15:00:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|476
1753801210000|2025-07-29 15:00:10|||||||||53
1753801220000|2025-07-29 15:00:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|37
1753801240000|2025-07-29 15:00:40|||||||||51
1753801250000|2025-07-29 15:00:50|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|513
1753801260000|2025-07-29 15:01:00|||||||||4
1753801270000|2025-07-29 15:01:10|||||||||20
1753801280000|2025-07-29 15:01:20|||||||||150
1753801290000|2025-07-29 15:01:30|||||||||156
1753801300000|2025-07-29 15:01:40|||||||||4
1753801320000|2025-07-29 15:02:00|||||||||549
1753801330000|2025-07-29 15:02:10|||||||||8
1753801340000|2025-07-29 15:02:20|||||||||33
1753801350000|2025-07-29 15:02:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|995
1753801360000|2025-07-29 15:02:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|153
1753801370000|2025-07-29 15:02:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|145
1753801380000|2025-07-29 15:03:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|25
1753801400000|2025-07-29 15:03:20|||||||||7
1753801410000|2025-07-29 15:03:30|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|200
1753801420000|2025-07-29 15:03:40|||||||||4
1753801430000|2025-07-29 15:03:50|||||||||4
1753801450000|2025-07-29 15:04:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|131
1753801460000|2025-07-29 15:04:20|||||||||2
1753801480000|2025-07-29 15:04:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|116
1753801490000|2025-07-29 15:04:50|||||||||14
1753801500000|2025-07-29 15:05:00|||||||||49
1753801510000|2025-07-29 15:05:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|1886
1753801520000|2025-07-29 15:05:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|96
1753801530000|2025-07-29 15:05:30|||||||||2
1753801540000|2025-07-29 15:05:40|10835|10833|10835|10833|10835|10833|10835|10833|11
1753801550000|2025-07-29 15:05:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|714
1753801560000|2025-07-29 15:06:00|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|233
1753801570000|2025-07-29 15:06:10|10835|10833|10835|10833|10835|10833|10835|10833|4
1753801580000|2025-07-29 15:06:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|141
1753801590000|2025-07-29 15:06:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|78
1753801600000|2025-07-29 15:06:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|186
1753801610000|2025-07-29 15:06:50|10835|10833|10835|10833|10835|10833|10834.2|10832.2|105
1753801620000|2025-07-29 15:07:00|||||||||39
1753801630000|2025-07-29 15:07:10|||||||||25
1753801640000|2025-07-29 15:07:20|||||||||3
1753801650000|2025-07-29 15:07:30|||||||||27
1753801660000|2025-07-29 15:07:40|||||||||9
1753801690000|2025-07-29 15:08:10|||||||||6
1753801700000|2025-07-29 15:08:20|||||||||10
1753801720000|2025-07-29 15:08:40|||||||||1
1753801730000|2025-07-29 15:08:50|||||||||8
1753801740000|2025-07-29 15:09:00|||||||||218
1753801750000|2025-07-29 15:09:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|497
1753801760000|2025-07-29 15:09:20|||||||||31
1753801770000|2025-07-29 15:09:30|||||||||96
1753801780000|2025-07-29 15:09:40|10835|10833|10835|10833|10835|10833|10835|10833|123
1753801790000|2025-07-29 15:09:50|||||||||18
1753801800000|2025-07-29 15:10:00|||||||||45
1753801810000|2025-07-29 15:10:10|||||||||86
1753801820000|2025-07-29 15:10:20|||||||||4
1753801830000|2025-07-29 15:10:30|||||||||21
1753801840000|2025-07-29 15:10:40|||||||||27
1753801850000|2025-07-29 15:10:50|||||||||1712
1753801860000|2025-07-29 15:11:00|||||||||28
1753801870000|2025-07-29 15:11:10|||||||||3
1753801880000|2025-07-29 15:11:20|||||||||24
1753801890000|2025-07-29 15:11:30|||||||||5
1753801900000|2025-07-29 15:11:40|||||||||15
1753801910000|2025-07-29 15:11:50|||||||||9
1753801920000|2025-07-29 15:12:00|||||||||16
1753801930000|2025-07-29 15:12:10|||||||||1
1753801940000|2025-07-29 15:12:20|||||||||72
1753801950000|2025-07-29 15:12:30|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|293
1753801960000|2025-07-29 15:12:40|10834.6|10832.6|10835|10833|10835|10833|10834.6|10832.6|117
1753801970000|2025-07-29 15:12:50|||||||||320
1753801980000|2025-07-29 15:13:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|173
1753801990000|2025-07-29 15:13:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|158
1753802000000|2025-07-29 15:13:20|10835|10833|10835|10833|10835|10833|10835|10833|392
1753802010000|2025-07-29 15:13:30|||||||||143
1753802020000|2025-07-29 15:13:40|||||||||2
1753802030000|2025-07-29 15:13:50|||||||||1
1753802040000|2025-07-29 15:14:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|731
1753802050000|2025-07-29 15:14:10|||||||||279
1753802070000|2025-07-29 15:14:30|||||||||17
1753802080000|2025-07-29 15:14:40|||||||||9
1753802090000|2025-07-29 15:14:50|||||||||79
1753802100000|2025-07-29 15:15:00|||||||||15
1753802110000|2025-07-29 15:15:10|10835|10833|10835|10833|10835|10833|10834.2|10832.2|145
1753802120000|2025-07-29 15:15:20|||||||||45
1753802130000|2025-07-29 15:15:30|||||||||137
1753802140000|2025-07-29 15:15:40|||||||||1
1753802160000|2025-07-29 15:16:00|||||||||4
1753802170000|2025-07-29 15:16:10|||||||||75
1753802200000|2025-07-29 15:16:40|||||||||6
1753802230000|2025-07-29 15:17:10|||||||||128
1753802240000|2025-07-29 15:17:20|||||||||22
1753802250000|2025-07-29 15:17:30|||||||||17
1753802260000|2025-07-29 15:17:40|||||||||25
1753802270000|2025-07-29 15:17:50|||||||||1
1753802280000|2025-07-29 15:18:00|||||||||2
1753802290000|2025-07-29 15:18:10|||||||||1800
1753802300000|2025-07-29 15:18:20|||||||||181
1753802310000|2025-07-29 15:18:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|663
1753802320000|2025-07-29 15:18:40|10835|10833|10835.8|10833.8|10835.8|10833.8|10835|10833|166
1753802340000|2025-07-29 15:19:00|||||||||25
1753802360000|2025-07-29 15:19:20|||||||||204
1753802370000|2025-07-29 15:19:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|590
1753802380000|2025-07-29 15:19:40|||||||||412
1753802400000|2025-07-29 15:20:00|||||||||1
1753802410000|2025-07-29 15:20:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|218
1753802420000|2025-07-29 15:20:20|||||||||81
1753802430000|2025-07-29 15:20:30|||||||||56
1753802440000|2025-07-29 15:20:40|||||||||42
1753802450000|2025-07-29 15:20:50|||||||||275
1753802460000|2025-07-29 15:21:00|||||||||176
1753802470000|2025-07-29 15:21:10|||||||||4
1753802480000|2025-07-29 15:21:20|||||||||47
1753802490000|2025-07-29 15:21:30|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|337
1753802500000|2025-07-29 15:21:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|91
1753802520000|2025-07-29 15:22:00|10837.3|10835.3|10836.5|10834.5|10837.3|10835.3|10836.5|10834.5|216
1753802530000|2025-07-29 15:22:10|||||||||189
1753802540000|2025-07-29 15:22:20|||||||||14
1753802550000|2025-07-29 15:22:30|||||||||17
1753802560000|2025-07-29 15:22:40|||||||||9
1753802570000|2025-07-29 15:22:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|226
1753802580000|2025-07-29 15:23:00|||||||||12
1753802590000|2025-07-29 15:23:10|||||||||46
1753802600000|2025-07-29 15:23:20|||||||||65
1753802610000|2025-07-29 15:23:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|192
1753802620000|2025-07-29 15:23:40|||||||||13
1753802630000|2025-07-29 15:23:50|||||||||66
1753802640000|2025-07-29 15:24:00|||||||||10
1753802650000|2025-07-29 15:24:10|||||||||4
1753802670000|2025-07-29 15:24:30|||||||||35
1753802680000|2025-07-29 15:24:40|||||||||12
1753802690000|2025-07-29 15:24:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|536
1753802700000|2025-07-29 15:25:00|||||||||884
1753802710000|2025-07-29 15:25:10|||||||||2
1753802720000|2025-07-29 15:25:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|160
1753802730000|2025-07-29 15:25:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|136
1753802740000|2025-07-29 15:25:40|||||||||2
1753802750000|2025-07-29 15:25:50|||||||||207
1753802760000|2025-07-29 15:26:00|||||||||6
1753802770000|2025-07-29 15:26:10|||||||||1
1753802780000|2025-07-29 15:26:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|35
1753802790000|2025-07-29 15:26:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|162
1753802800000|2025-07-29 15:26:40|||||||||5
1753802810000|2025-07-29 15:26:50|||||||||2
1753802820000|2025-07-29 15:27:00|||||||||3
1753802830000|2025-07-29 15:27:10|||||||||1
1753802840000|2025-07-29 15:27:20|||||||||85
1753802850000|2025-07-29 15:27:30|||||||||79
1753802860000|2025-07-29 15:27:40|||||||||21
1753802870000|2025-07-29 15:27:50|||||||||33
1753802880000|2025-07-29 15:28:00|||||||||4
1753802890000|2025-07-29 15:28:10|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|67
1753802900000|2025-07-29 15:28:20|||||||||20
1753802910000|2025-07-29 15:28:30|||||||||1
1753802920000|2025-07-29 15:28:40|||||||||4
1753802930000|2025-07-29 15:28:50|||||||||4
1753802940000|2025-07-29 15:29:00|||||||||3
1753802950000|2025-07-29 15:29:10|||||||||2
1753802960000|2025-07-29 15:29:20|||||||||99
1753802970000|2025-07-29 15:29:30|||||||||3
1753802980000|2025-07-29 15:29:40|||||||||36
1753802990000|2025-07-29 15:29:50|||||||||203
1753803000000|2025-07-29 15:30:00|||||||||143
1753803010000|2025-07-29 15:30:10|||||||||2863
1753803020000|2025-07-29 15:30:20|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|521
1753803030000|2025-07-29 15:30:30|10838.9|10836.9|10838.1|10836.1|10838.9|10836.9|10838.1|10836.1|783
1753803040000|2025-07-29 15:30:40|||||||||38
1753803050000|2025-07-29 15:30:50|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|19
1753803060000|2025-07-29 15:31:00|||||||||66
1753803070000|2025-07-29 15:31:10|||||||||42
1753803080000|2025-07-29 15:31:20|||||||||30
1753803090000|2025-07-29 15:31:30|||||||||110
1753803100000|2025-07-29 15:31:40|||||||||166
1753803110000|2025-07-29 15:31:50|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|34
1753803120000|2025-07-29 15:32:00|||||||||429
1753803130000|2025-07-29 15:32:10|||||||||6
1753803140000|2025-07-29 15:32:20|||||||||25
1753803150000|2025-07-29 15:32:30|||||||||34
1753803160000|2025-07-29 15:32:40|||||||||4
1753803170000|2025-07-29 15:32:50|||||||||51
1753803180000|2025-07-29 15:33:00|||||||||2
1753803190000|2025-07-29 15:33:10|||||||||64
1753803200000|2025-07-29 15:33:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|16
1753803210000|2025-07-29 15:33:30|||||||||34
1753803220000|2025-07-29 15:33:40|||||||||36
1753803230000|2025-07-29 15:33:50|10835|10833|10835|10833|10835|10833|10835|10833|234
1753803240000|2025-07-29 15:34:00|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|581
1753803250000|2025-07-29 15:34:10|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|461
1753803270000|2025-07-29 15:34:30|||||||||101
1753803280000|2025-07-29 15:34:40|||||||||1
1753803290000|2025-07-29 15:34:50|||||||||63
1753803300000|2025-07-29 15:35:00|||||||||1
1753803310000|2025-07-29 15:35:10|||||||||26
1753803320000|2025-07-29 15:35:20|||||||||2
1753803330000|2025-07-29 15:35:30|||||||||3
1753803340000|2025-07-29 15:35:40|||||||||54
1753803350000|2025-07-29 15:35:50|||||||||7
1753803360000|2025-07-29 15:36:00|||||||||1
1753803370000|2025-07-29 15:36:10|||||||||103
1753803380000|2025-07-29 15:36:20|||||||||54
1753803390000|2025-07-29 15:36:30|||||||||3
1753803400000|2025-07-29 15:36:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|1706
1753803410000|2025-07-29 15:36:50|||||||||2
1753803420000|2025-07-29 15:37:00|||||||||1
1753803430000|2025-07-29 15:37:10|10835|10833|10835|10833|10835|10833|10835|10833|517
1753803440000|2025-07-29 15:37:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|420
1753803450000|2025-07-29 15:37:30|10835|10833|10835|10833|10835|10833|10835|10833|384
1753803460000|2025-07-29 15:37:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|416
1753803470000|2025-07-29 15:37:50|||||||||57
1753803480000|2025-07-29 15:38:00|||||||||4
1753803490000|2025-07-29 15:38:10|||||||||28
1753803500000|2025-07-29 15:38:20|||||||||46
1753803510000|2025-07-29 15:38:30|||||||||3
1753803520000|2025-07-29 15:38:40|||||||||295
1753803530000|2025-07-29 15:38:50|||||||||30
1753803540000|2025-07-29 15:39:00|||||||||375
1753803550000|2025-07-29 15:39:10|||||||||60
1753803560000|2025-07-29 15:39:20|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|308
1753803570000|2025-07-29 15:39:30|||||||||48
1753803580000|2025-07-29 15:39:40|||||||||312
1753803590000|2025-07-29 15:39:50|||||||||4
1753803600000|2025-07-29 15:40:00|||||||||110
1753803610000|2025-07-29 15:40:10|||||||||153
1753803620000|2025-07-29 15:40:20|||||||||25
1753803630000|2025-07-29 15:40:30|||||||||88
1753803640000|2025-07-29 15:40:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|147
1753803650000|2025-07-29 15:40:50|||||||||101
1753803660000|2025-07-29 15:41:00|||||||||77
1753803670000|2025-07-29 15:41:10|10835|10833|10835|10833|10835|10833|10835|10833|522
1753803680000|2025-07-29 15:41:20|||||||||72
1753803690000|2025-07-29 15:41:30|||||||||1
1753803700000|2025-07-29 15:41:40|||||||||19
1753803710000|2025-07-29 15:41:50|||||||||2
1753803720000|2025-07-29 15:42:00|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|132
1753803730000|2025-07-29 15:42:10|10835|10833|10835|10833|10835|10833|10835|10833|593
1753803740000|2025-07-29 15:42:20|||||||||108
1753803750000|2025-07-29 15:42:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|229
1753803760000|2025-07-29 15:42:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|377
1753803770000|2025-07-29 15:42:50|||||||||16
1753803780000|2025-07-29 15:43:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|146
1753803800000|2025-07-29 15:43:20|||||||||20
1753803810000|2025-07-29 15:43:30|||||||||22
1753803820000|2025-07-29 15:43:40|||||||||45
1753803830000|2025-07-29 15:43:50|||||||||12
1753803840000|2025-07-29 15:44:00|||||||||31
1753803860000|2025-07-29 15:44:20|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|169
1753803870000|2025-07-29 15:44:30|||||||||10
1753803880000|2025-07-29 15:44:40|||||||||25
1753803890000|2025-07-29 15:44:50|||||||||4
1753803900000|2025-07-29 15:45:00|||||||||116
1753803910000|2025-07-29 15:45:10|10835|10833|10835|10833|10835|10833|10835|10833|48
1753803920000|2025-07-29 15:45:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|292
1753803930000|2025-07-29 15:45:30|||||||||44
1753803940000|2025-07-29 15:45:40|||||||||36
1753803950000|2025-07-29 15:45:50|||||||||7
1753803960000|2025-07-29 15:46:00|||||||||54
1753803970000|2025-07-29 15:46:10|||||||||35
1753803980000|2025-07-29 15:46:20|||||||||21
1753803990000|2025-07-29 15:46:30|10835|10833|10835|10833|10835|10833|10835|10833|555
1753804000000|2025-07-29 15:46:40|||||||||57
1753804010000|2025-07-29 15:46:50|10834.2|10832.2|10834.2|10832.2|10835|10833|10834.2|10832.2|246
1753804020000|2025-07-29 15:47:00|||||||||583
1753804030000|2025-07-29 15:47:10|||||||||66
1753804040000|2025-07-29 15:47:20|||||||||32
1753804060000|2025-07-29 15:47:40|||||||||34
1753804070000|2025-07-29 15:47:50|||||||||20
1753804080000|2025-07-29 15:48:00|||||||||161
1753804090000|2025-07-29 15:48:10|||||||||70
1753804100000|2025-07-29 15:48:20|10833.4|10831.4|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|190
1753804110000|2025-07-29 15:48:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|239
1753804120000|2025-07-29 15:48:40|||||||||92
1753804130000|2025-07-29 15:48:50|||||||||120
1753804140000|2025-07-29 15:49:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|43
1753804150000|2025-07-29 15:49:10|||||||||20
1753804160000|2025-07-29 15:49:20|||||||||29
1753804170000|2025-07-29 15:49:30|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|190
1753804180000|2025-07-29 15:49:40|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|333
1753804190000|2025-07-29 15:49:50|||||||||219
1753804200000|2025-07-29 15:50:00|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|143
1753804210000|2025-07-29 15:50:10|||||||||58
1753804220000|2025-07-29 15:50:20|||||||||190
1753804240000|2025-07-29 15:50:40|||||||||45
1753804250000|2025-07-29 15:50:50|||||||||37
1753804260000|2025-07-29 15:51:00|||||||||88
1753804280000|2025-07-29 15:51:20|||||||||20
1753804290000|2025-07-29 15:51:30|||||||||233
1753804300000|2025-07-29 15:51:40|||||||||22
1753804310000|2025-07-29 15:51:50|10833|10831|10832.6|10830.6|10833|10831|10832.6|10830.6|115
1753804320000|2025-07-29 15:52:00|||||||||33
1753804330000|2025-07-29 15:52:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|2595
1753804340000|2025-07-29 15:52:20|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|290
1753804350000|2025-07-29 15:52:30|||||||||3
1753804360000|2025-07-29 15:52:40|||||||||20
1753804370000|2025-07-29 15:52:50|||||||||781
1753804380000|2025-07-29 15:53:00|||||||||19
1753804390000|2025-07-29 15:53:10|||||||||512
1753804400000|2025-07-29 15:53:20|||||||||29
1753804410000|2025-07-29 15:53:30|||||||||52
1753804420000|2025-07-29 15:53:40|||||||||489
1753804430000|2025-07-29 15:53:50|||||||||57
1753804440000|2025-07-29 15:54:00|||||||||12
1753804450000|2025-07-29 15:54:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|159
1753804460000|2025-07-29 15:54:20|||||||||64
1753804470000|2025-07-29 15:54:30|||||||||131
1753804480000|2025-07-29 15:54:40|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|120
1753804490000|2025-07-29 15:54:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|166
1753804500000|2025-07-29 15:55:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|40
1753804510000|2025-07-29 15:55:10|||||||||3
1753804520000|2025-07-29 15:55:20|||||||||129
1753804530000|2025-07-29 15:55:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|522
1753804540000|2025-07-29 15:55:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|70
1753804550000|2025-07-29 15:55:50|||||||||19
1753804560000|2025-07-29 15:56:00|||||||||157
1753804570000|2025-07-29 15:56:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|112
1753804580000|2025-07-29 15:56:20|||||||||515
1753804590000|2025-07-29 15:56:30|||||||||141
1753804600000|2025-07-29 15:56:40|||||||||6
1753804610000|2025-07-29 15:56:50|||||||||37
1753804620000|2025-07-29 15:57:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|709
1753804630000|2025-07-29 15:57:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|180
1753804640000|2025-07-29 15:57:20|||||||||20
1753804650000|2025-07-29 15:57:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|442
1753804660000|2025-07-29 15:57:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|217
1753804680000|2025-07-29 15:58:00|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|364
1753804690000|2025-07-29 15:58:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|27
1753804700000|2025-07-29 15:58:20|||||||||22
1753804710000|2025-07-29 15:58:30|||||||||41
1753804720000|2025-07-29 15:58:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|106
1753804730000|2025-07-29 15:58:50|||||||||4
1753804740000|2025-07-29 15:59:00|||||||||43
1753804760000|2025-07-29 15:59:20|||||||||28
1753804770000|2025-07-29 15:59:30|||||||||2
1753804780000|2025-07-29 15:59:40|||||||||20
1753804790000|2025-07-29 15:59:50|||||||||31
1753804800000|2025-07-29 16:00:00|||||||||49
1753804810000|2025-07-29 16:00:10|||||||||2
1753804820000|2025-07-29 16:00:20|10833|10831|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|201
1753804830000|2025-07-29 16:00:30|||||||||17
1753804840000|2025-07-29 16:00:40|||||||||27
1753804850000|2025-07-29 16:00:50|||||||||206
1753804860000|2025-07-29 16:01:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|155
1753804870000|2025-07-29 16:01:10|||||||||4
1753804880000|2025-07-29 16:01:20|||||||||41
1753804890000|2025-07-29 16:01:30|||||||||1
1753804900000|2025-07-29 16:01:40|||||||||131
1753804910000|2025-07-29 16:01:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|298
1753804920000|2025-07-29 16:02:00|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|33
1753804930000|2025-07-29 16:02:10|||||||||6
1753804940000|2025-07-29 16:02:20|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|321
1753804950000|2025-07-29 16:02:30|||||||||18
1753804970000|2025-07-29 16:02:50|||||||||1
1753804980000|2025-07-29 16:03:00|||||||||21
1753804990000|2025-07-29 16:03:10|||||||||7
1753805000000|2025-07-29 16:03:20|||||||||27
1753805010000|2025-07-29 16:03:30|||||||||26
1753805020000|2025-07-29 16:03:40|||||||||77
1753805030000|2025-07-29 16:03:50|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|239
1753805040000|2025-07-29 16:04:00|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|208
1753805050000|2025-07-29 16:04:10|10832.6|10830.6|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|77
1753805060000|2025-07-29 16:04:20|||||||||40
1753805070000|2025-07-29 16:04:30|||||||||48
1753805080000|2025-07-29 16:04:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|438
1753805100000|2025-07-29 16:05:00|||||||||61
1753805110000|2025-07-29 16:05:10|||||||||1
1753805120000|2025-07-29 16:05:20|||||||||38
1753805130000|2025-07-29 16:05:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|65
1753805140000|2025-07-29 16:05:40|||||||||27
1753805150000|2025-07-29 16:05:50|||||||||149
1753805160000|2025-07-29 16:06:00|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|293
1753805170000|2025-07-29 16:06:10|||||||||9
1753805180000|2025-07-29 16:06:20|||||||||3
1753805190000|2025-07-29 16:06:30|||||||||174
1753805200000|2025-07-29 16:06:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|14
1753805210000|2025-07-29 16:06:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|57
1753805220000|2025-07-29 16:07:00|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|115
1753805230000|2025-07-29 16:07:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|128
1753805240000|2025-07-29 16:07:20|||||||||20
1753805250000|2025-07-29 16:07:30|||||||||24
1753805260000|2025-07-29 16:07:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|118
1753805270000|2025-07-29 16:07:50|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|185
1753805280000|2025-07-29 16:08:00|||||||||1
1753805290000|2025-07-29 16:08:10|||||||||189
1753805300000|2025-07-29 16:08:20|||||||||84
1753805310000|2025-07-29 16:08:30|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|227
1753805320000|2025-07-29 16:08:40|||||||||137
1753805330000|2025-07-29 16:08:50|||||||||82
1753805340000|2025-07-29 16:09:00|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10833.4|10831.4|230
1753805350000|2025-07-29 16:09:10|||||||||108
1753805360000|2025-07-29 16:09:20|||||||||92
1753805370000|2025-07-29 16:09:30|||||||||45
1753805380000|2025-07-29 16:09:40|10835|10833|10834.2|10832.2|10835|10833|10834.2|10832.2|356
1753805390000|2025-07-29 16:09:50|||||||||2
1753805400000|2025-07-29 16:10:00|10835|10833|10835|10833|10835|10833|10835|10833|26
1753805410000|2025-07-29 16:10:10|||||||||1
1753805420000|2025-07-29 16:10:20|||||||||147
1753805430000|2025-07-29 16:10:30|||||||||43
1753805440000|2025-07-29 16:10:40|||||||||52
1753805450000|2025-07-29 16:10:50|||||||||51
1753805460000|2025-07-29 16:11:00|||||||||71
1753805470000|2025-07-29 16:11:10|||||||||272
1753805480000|2025-07-29 16:11:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|280
1753805490000|2025-07-29 16:11:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|23
1753805500000|2025-07-29 16:11:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|323
1753805510000|2025-07-29 16:11:50|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|130
1753805520000|2025-07-29 16:12:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|276
1753805540000|2025-07-29 16:12:20|||||||||4
1753805560000|2025-07-29 16:12:40|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|737
1753805570000|2025-07-29 16:12:50|10836.5|10834.5|10835|10833|10836.5|10834.5|10835|10833|440
1753805580000|2025-07-29 16:13:00|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|110
1753805590000|2025-07-29 16:13:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|253
1753805600000|2025-07-29 16:13:20|||||||||88
1753805610000|2025-07-29 16:13:30|||||||||2
1753805620000|2025-07-29 16:13:40|||||||||50
1753805630000|2025-07-29 16:13:50|||||||||30
1753805640000|2025-07-29 16:14:00|||||||||114
1753805650000|2025-07-29 16:14:10|||||||||6
1753805660000|2025-07-29 16:14:20|||||||||4
1753805670000|2025-07-29 16:14:30|10835|10833|10835|10833|10835|10833|10835|10833|166
1753805680000|2025-07-29 16:14:40|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|149
1753805690000|2025-07-29 16:14:50|||||||||379
1753805700000|2025-07-29 16:15:00|||||||||11
1753805710000|2025-07-29 16:15:10|||||||||5
1753805720000|2025-07-29 16:15:20|||||||||41
1753805740000|2025-07-29 16:15:40|||||||||7
1753805750000|2025-07-29 16:15:50|||||||||4
1753805760000|2025-07-29 16:16:00|||||||||18
1753805780000|2025-07-29 16:16:20|||||||||401
1753805790000|2025-07-29 16:16:30|10835.8|10833.8|10835|10833|10835.8|10833.8|10835|10833|63
1753805800000|2025-07-29 16:16:40|||||||||1
1753805820000|2025-07-29 16:17:00|||||||||20
1753805840000|2025-07-29 16:17:20|||||||||1
1753805870000|2025-07-29 16:17:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|120
1753805880000|2025-07-29 16:18:00|||||||||80
1753805890000|2025-07-29 16:18:10|||||||||1
1753805900000|2025-07-29 16:18:20|||||||||2
1753805910000|2025-07-29 16:18:30|||||||||24
1753805920000|2025-07-29 16:18:40|||||||||49
1753805930000|2025-07-29 16:18:50|||||||||9
1753805940000|2025-07-29 16:19:00|||||||||3
1753805950000|2025-07-29 16:19:10|||||||||7
1753805960000|2025-07-29 16:19:20|||||||||4
1753805970000|2025-07-29 16:19:30|||||||||3
1753805980000|2025-07-29 16:19:40|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|307
1753805990000|2025-07-29 16:19:50|||||||||4
1753806000000|2025-07-29 16:20:00|||||||||149
1753806010000|2025-07-29 16:20:10|||||||||5
1753806020000|2025-07-29 16:20:20|||||||||102
1753806030000|2025-07-29 16:20:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|8
1753806040000|2025-07-29 16:20:40|||||||||82
1753806050000|2025-07-29 16:20:50|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10
1753806060000|2025-07-29 16:21:00|10836.5|10834.5|10836.2|10834.2|10836.5|10834.5|10835.8|10833.8|83
1753806070000|2025-07-29 16:21:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|86
1753806080000|2025-07-29 16:21:20|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|38
1753806090000|2025-07-29 16:21:30|10836.2|10834.2|10835.8|10833.8|10836.2|10834.2|10835.8|10833.8|102
1753806100000|2025-07-29 16:21:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|12
1753806110000|2025-07-29 16:21:50|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|197
1753806120000|2025-07-29 16:22:00|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10835.8|10833.8|178
1753806130000|2025-07-29 16:22:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|136
1753806140000|2025-07-29 16:22:20|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|3
1753806150000|2025-07-29 16:22:30|10836.5|10834.5|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|146
1753806160000|2025-07-29 16:22:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|40
1753806180000|2025-07-29 16:23:00|||||||||55
1753806190000|2025-07-29 16:23:10|||||||||2
1753806200000|2025-07-29 16:23:20|||||||||1
1753806250000|2025-07-29 16:24:10|||||||||24
1753806260000|2025-07-29 16:24:20|||||||||16
1753806270000|2025-07-29 16:24:30|||||||||354
1753806280000|2025-07-29 16:24:40|||||||||9
1753806290000|2025-07-29 16:24:50|||||||||15
1753806300000|2025-07-29 16:25:00|||||||||325
1753806310000|2025-07-29 16:25:10|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10835.8|10833.8|10
1753806320000|2025-07-29 16:25:20|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|115
1753806330000|2025-07-29 16:25:30|10835.8|10833.8|10835.8|10833.8|10836.5|10834.5|10835.8|10833.8|101
1753806340000|2025-07-29 16:25:40|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|87
1753806360000|2025-07-29 16:26:00|||||||||9
1753806370000|2025-07-29 16:26:10|||||||||2
1753806380000|2025-07-29 16:26:20|||||||||5
1753806400000|2025-07-29 16:26:40|||||||||1
1753806430000|2025-07-29 16:27:10|||||||||28
1753806440000|2025-07-29 16:27:20|||||||||18
1753806450000|2025-07-29 16:27:30|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|8
1753806460000|2025-07-29 16:27:40|||||||||176
1753806470000|2025-07-29 16:27:50|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|108
1753806490000|2025-07-29 16:28:10|||||||||7
1753806510000|2025-07-29 16:28:30|||||||||9
1753806520000|2025-07-29 16:28:40|||||||||17
1753806540000|2025-07-29 16:29:00|||||||||4
1753806550000|2025-07-29 16:29:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|52
1753806560000|2025-07-29 16:29:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|11
1753806570000|2025-07-29 16:29:30|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|3
1753806580000|2025-07-29 16:29:40|||||||||8
1753806590000|2025-07-29 16:29:50|||||||||4
1753806610000|2025-07-29 16:30:10|||||||||61
1753806620000|2025-07-29 16:30:20|||||||||1
1753806640000|2025-07-29 16:30:40|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|131
1753806650000|2025-07-29 16:30:50|||||||||1
1753806660000|2025-07-29 16:31:00|||||||||51
1753806670000|2025-07-29 16:31:10|||||||||6
1753806680000|2025-07-29 16:31:20|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|113
1753806690000|2025-07-29 16:31:30|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|47
1753806700000|2025-07-29 16:31:40|||||||||10
1753806710000|2025-07-29 16:31:50|||||||||14
1753806730000|2025-07-29 16:32:10|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|91
1753806740000|2025-07-29 16:32:20|||||||||61
1753806750000|2025-07-29 16:32:30|||||||||1
1753806770000|2025-07-29 16:32:50|||||||||1
1753806780000|2025-07-29 16:33:00|||||||||2
1753806790000|2025-07-29 16:33:10|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|10836.5|10834.5|28
1753806800000|2025-07-29 16:33:20|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|127
1753806830000|2025-07-29 16:33:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|9
1753806840000|2025-07-29 16:34:00|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|10837.3|10835.3|31
1753806850000|2025-07-29 16:34:10|10838.1|10836.1|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|115
1753806860000|2025-07-29 16:34:20|||||||||22
1753806870000|2025-07-29 16:34:30|||||||||61
1753806910000|2025-07-29 16:35:10|||||||||12
1753806920000|2025-07-29 16:35:20|||||||||103
1753806930000|2025-07-29 16:35:30|||||||||355
1753806960000|2025-07-29 16:36:00|10836.5|10834.5|10837.3|10835.3|10837.3|10835.3|10836.5|10834.5|138
1753806980000|2025-07-29 16:36:20|||||||||7
1753807010000|2025-07-29 16:36:50|||||||||69
1753807040000|2025-07-29 16:37:20|||||||||353
1753807050000|2025-07-29 16:37:30|||||||||26
1753807060000|2025-07-29 16:37:40|||||||||141
1753807070000|2025-07-29 16:37:50|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|227
1753807080000|2025-07-29 16:38:00|||||||||1
1753807090000|2025-07-29 16:38:10|||||||||15
1753807100000|2025-07-29 16:38:20|||||||||507
1753807130000|2025-07-29 16:38:50|||||||||19
1753807140000|2025-07-29 16:39:00|||||||||66
1753807150000|2025-07-29 16:39:10|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|3592
1753807160000|2025-07-29 16:39:20|||||||||124
1753807170000|2025-07-29 16:39:30|||||||||40
1753807180000|2025-07-29 16:39:40|||||||||25
1753807190000|2025-07-29 16:39:50|||||||||31
1753807200000|2025-07-29 16:40:00|||||||||52
1753807210000|2025-07-29 16:40:10|||||||||4
1753807220000|2025-07-29 16:40:20|||||||||25
1753807230000|2025-07-29 16:40:30|||||||||6
1753807240000|2025-07-29 16:40:40|||||||||3
1753807250000|2025-07-29 16:40:50|||||||||1
1753807260000|2025-07-29 16:41:00|||||||||10
1753807270000|2025-07-29 16:41:10|||||||||85
1753807280000|2025-07-29 16:41:20|||||||||365
1753807290000|2025-07-29 16:41:30|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|174
1753807300000|2025-07-29 16:41:40|||||||||189
1753807310000|2025-07-29 16:41:50|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|336
1753807320000|2025-07-29 16:42:00|10840.1|10838.1|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|179
1753807330000|2025-07-29 16:42:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|435
1753807340000|2025-07-29 16:42:20|||||||||1003
1753807350000|2025-07-29 16:42:30|10838.9|10836.9|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|139
1753807370000|2025-07-29 16:42:50|||||||||37
1753807380000|2025-07-29 16:43:00|||||||||40
1753807390000|2025-07-29 16:43:10|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|145
1753807400000|2025-07-29 16:43:20|||||||||131
1753807410000|2025-07-29 16:43:30|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|170
1753807420000|2025-07-29 16:43:40|10838.9|10836.9|10839.7|10837.7|10839.7|10837.7|10838.9|10836.9|126
1753807430000|2025-07-29 16:43:50|||||||||23
1753807440000|2025-07-29 16:44:00|10839.3|10837.3|10838.9|10836.9|10839.3|10837.3|10838.9|10836.9|238
1753807450000|2025-07-29 16:44:10|||||||||52
1753807460000|2025-07-29 16:44:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|69
1753807470000|2025-07-29 16:44:30|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|147
1753807480000|2025-07-29 16:44:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|90
1753807490000|2025-07-29 16:44:50|||||||||21
1753807500000|2025-07-29 16:45:00|||||||||98
1753807510000|2025-07-29 16:45:10|||||||||100
1753807520000|2025-07-29 16:45:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|272
1753807530000|2025-07-29 16:45:30|||||||||1
1753807540000|2025-07-29 16:45:40|||||||||63
1753807550000|2025-07-29 16:45:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|369
1753807560000|2025-07-29 16:46:00|||||||||197
1753807570000|2025-07-29 16:46:10|||||||||484
1753807580000|2025-07-29 16:46:20|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|100
1753807590000|2025-07-29 16:46:30|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|261
1753807600000|2025-07-29 16:46:40|||||||||2095
1753807610000|2025-07-29 16:46:50|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|160
1753807620000|2025-07-29 16:47:00|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|195
1753807630000|2025-07-29 16:47:10|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|2187
1753807640000|2025-07-29 16:47:20|10839.7|10837.7|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|386
1753807650000|2025-07-29 16:47:30|10840.5|10838.5|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|227
1753807660000|2025-07-29 16:47:40|10839.7|10837.7|10840.5|10838.5|10840.5|10838.5|10839.7|10837.7|37
1753807670000|2025-07-29 16:47:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|89
1753807680000|2025-07-29 16:48:00|||||||||5
1753807690000|2025-07-29 16:48:10|||||||||11
1753807720000|2025-07-29 16:48:40|||||||||63
1753807730000|2025-07-29 16:48:50|||||||||2
1753807740000|2025-07-29 16:49:00|||||||||239
1753807750000|2025-07-29 16:49:10|10840.5|10838.5|10839.7|10837.7|10840.5|10838.5|10839.7|10837.7|343
1753807760000|2025-07-29 16:49:20|||||||||3
1753807770000|2025-07-29 16:49:30|||||||||36
1753807780000|2025-07-29 16:49:40|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|333
1753807790000|2025-07-29 16:49:50|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|18
1753807800000|2025-07-29 16:50:00|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|354
1753807810000|2025-07-29 16:50:10|||||||||199
1753807830000|2025-07-29 16:50:30|||||||||6
1753807840000|2025-07-29 16:50:40|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|10839.7|10837.7|194
1753807850000|2025-07-29 16:50:50|||||||||6
1753807860000|2025-07-29 16:51:00|||||||||18
1753807880000|2025-07-29 16:51:20|||||||||2
1753807900000|2025-07-29 16:51:40|||||||||15
1753807910000|2025-07-29 16:51:50|||||||||12
1753807920000|2025-07-29 16:52:00|||||||||16
1753807930000|2025-07-29 16:52:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|454
1753807940000|2025-07-29 16:52:20|10839.7|10837.7|10838.9|10836.9|10839.7|10837.7|10838.9|10836.9|55
1753807990000|2025-07-29 16:53:10|||||||||21
1753808010000|2025-07-29 16:53:30|||||||||69
1753808020000|2025-07-29 16:53:40|||||||||89
1753808030000|2025-07-29 16:53:50|||||||||11
1753808040000|2025-07-29 16:54:00|||||||||30
1753808050000|2025-07-29 16:54:10|||||||||14
1753808060000|2025-07-29 16:54:20|||||||||7
1753808070000|2025-07-29 16:54:30|||||||||69
1753808080000|2025-07-29 16:54:40|||||||||147
1753808090000|2025-07-29 16:54:50|||||||||5
1753808110000|2025-07-29 16:55:10|||||||||55
1753808120000|2025-07-29 16:55:20|||||||||40
1753808130000|2025-07-29 16:55:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|356
1753808140000|2025-07-29 16:55:40|||||||||5
1753808150000|2025-07-29 16:55:50|||||||||73
1753808160000|2025-07-29 16:56:00|||||||||109
1753808170000|2025-07-29 16:56:10|10837.3|10835.3|10837.3|10835.3|10838.1|10836.1|10837.3|10835.3|1804
1753808180000|2025-07-29 16:56:20|||||||||20
1753808190000|2025-07-29 16:56:30|||||||||18
1753808200000|2025-07-29 16:56:40|||||||||8
1753808210000|2025-07-29 16:56:50|||||||||122
1753808220000|2025-07-29 16:57:00|||||||||2
1753808230000|2025-07-29 16:57:10|||||||||31
1753808240000|2025-07-29 16:57:20|||||||||191
1753808250000|2025-07-29 16:57:30|||||||||18
1753808260000|2025-07-29 16:57:40|||||||||1
1753808270000|2025-07-29 16:57:50|||||||||16
1753808300000|2025-07-29 16:58:20|||||||||156
1753808310000|2025-07-29 16:58:30|||||||||161
1753808320000|2025-07-29 16:58:40|||||||||1084
1753808330000|2025-07-29 16:58:50|||||||||114
1753808340000|2025-07-29 16:59:00|||||||||454
1753808350000|2025-07-29 16:59:10|||||||||162
1753808360000|2025-07-29 16:59:20|||||||||195
1753808370000|2025-07-29 16:59:30|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|10838.1|10836.1|3154
1753808380000|2025-07-29 16:59:40|||||||||8
1753808390000|2025-07-29 16:59:50|10837.7|10835.7|10838.1|10836.1|10838.1|10836.1|10837.7|10835.7|774
1753808400000|2025-07-29 17:00:00|||||||||111
1753808410000|2025-07-29 17:00:10|||||||||39
1753808420000|2025-07-29 17:00:20|||||||||1
1753808430000|2025-07-29 17:00:30|||||||||8
1753808440000|2025-07-29 17:00:40|||||||||211
1753808450000|2025-07-29 17:00:50|||||||||353
1753808460000|2025-07-29 17:01:00|||||||||23
1753808470000|2025-07-29 17:01:10|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|10838.9|10836.9|67
1753808480000|2025-07-29 17:01:20|||||||||484
1753808490000|2025-07-29 17:01:30|||||||||101
1753808500000|2025-07-29 17:01:40|||||||||99
1753808510000|2025-07-29 17:01:50|||||||||116
1753808520000|2025-07-29 17:02:00|10843.6|10841.6|10845.9|10843.9|10846.3|10844.3|10843.6|10841.6|1315
1753808530000|2025-07-29 17:02:10|10845.1|10843.1|10844.4|10842.4|10845.9|10843.9|10843.6|10841.6|579
1753808540000|2025-07-29 17:02:20|10843.6|10841.6|10845.1|10843.1|10845.1|10843.1|10843.6|10841.6|540
1753808550000|2025-07-29 17:02:30|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|1092
1753808560000|2025-07-29 17:02:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|476
1753808570000|2025-07-29 17:02:50|10842.8|10840.8|10842|10840|10843.6|10841.6|10842|10840|1021
1753808580000|2025-07-29 17:03:00|10842.8|10840.8|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|457
1753808590000|2025-07-29 17:03:10|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|376
1753808600000|2025-07-29 17:03:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|646
1753808610000|2025-07-29 17:03:30|||||||||62
1753808620000|2025-07-29 17:03:40|10842.8|10840.8|10842|10840|10843.6|10841.6|10842|10840|421
1753808630000|2025-07-29 17:03:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|390
1753808640000|2025-07-29 17:04:00|||||||||400
1753808650000|2025-07-29 17:04:10|||||||||227
1753808660000|2025-07-29 17:04:20|||||||||139
1753808670000|2025-07-29 17:04:30|||||||||152
1753808680000|2025-07-29 17:04:40|||||||||146
1753808690000|2025-07-29 17:04:50|||||||||128
1753808700000|2025-07-29 17:05:00|10842|10840|10842|10840|10842|10840|10842|10840|278
1753808710000|2025-07-29 17:05:10|||||||||176
1753808720000|2025-07-29 17:05:20|||||||||32
1753808730000|2025-07-29 17:05:30|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|10841.2|10839.2|114
1753808740000|2025-07-29 17:05:40|||||||||397
1753808750000|2025-07-29 17:05:50|||||||||193
1753808770000|2025-07-29 17:06:10|10842|10840|10842|10840|10842|10840|10842|10840|32
1753808780000|2025-07-29 17:06:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|37
1753808790000|2025-07-29 17:06:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|188
1753808800000|2025-07-29 17:06:40|||||||||1
1753808810000|2025-07-29 17:06:50|||||||||142
1753808820000|2025-07-29 17:07:00|10842|10840|10842|10840|10842|10840|10842|10840|176
1753808830000|2025-07-29 17:07:10|||||||||158
1753808840000|2025-07-29 17:07:20|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|138
1753808850000|2025-07-29 17:07:30|||||||||197
1753808860000|2025-07-29 17:07:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|182
1753808870000|2025-07-29 17:07:50|||||||||54
1753808880000|2025-07-29 17:08:00|||||||||2
1753808890000|2025-07-29 17:08:10|||||||||28
1753808900000|2025-07-29 17:08:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|52
1753808910000|2025-07-29 17:08:30|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|151
1753808920000|2025-07-29 17:08:40|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|1132
1753808930000|2025-07-29 17:08:50|||||||||151
1753808940000|2025-07-29 17:09:00|||||||||109
1753808950000|2025-07-29 17:09:10|||||||||141
1753808960000|2025-07-29 17:09:20|||||||||12
1753808970000|2025-07-29 17:09:30|||||||||24
1753808980000|2025-07-29 17:09:40|||||||||21
1753808990000|2025-07-29 17:09:50|||||||||35
1753809000000|2025-07-29 17:10:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|412
1753809010000|2025-07-29 17:10:10|||||||||1
1753809020000|2025-07-29 17:10:20|||||||||21
1753809030000|2025-07-29 17:10:30|||||||||2
1753809040000|2025-07-29 17:10:40|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|186
1753809050000|2025-07-29 17:10:50|||||||||27
1753809060000|2025-07-29 17:11:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|298
1753809070000|2025-07-29 17:11:10|||||||||70
1753809080000|2025-07-29 17:11:20|||||||||3
1753809090000|2025-07-29 17:11:30|||||||||51
1753809120000|2025-07-29 17:12:00|||||||||28
1753809130000|2025-07-29 17:12:10|||||||||208
1753809140000|2025-07-29 17:12:20|||||||||72
1753809160000|2025-07-29 17:12:40|||||||||16
1753809170000|2025-07-29 17:12:50|||||||||3
1753809180000|2025-07-29 17:13:00|||||||||5
1753809190000|2025-07-29 17:13:10|10845.1|10843.1|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|1241
1753809200000|2025-07-29 17:13:20|||||||||83
1753809210000|2025-07-29 17:13:30|||||||||4
1753809220000|2025-07-29 17:13:40|||||||||13
1753809230000|2025-07-29 17:13:50|||||||||155
1753809240000|2025-07-29 17:14:00|||||||||54
1753809250000|2025-07-29 17:14:10|||||||||14
1753809260000|2025-07-29 17:14:20|||||||||5
1753809270000|2025-07-29 17:14:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|353
1753809280000|2025-07-29 17:14:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|205
1753809290000|2025-07-29 17:14:50|||||||||7
1753809310000|2025-07-29 17:15:10|||||||||8
1753809320000|2025-07-29 17:15:20|||||||||4
1753809340000|2025-07-29 17:15:40|||||||||6
1753809350000|2025-07-29 17:15:50|||||||||5
1753809360000|2025-07-29 17:16:00|||||||||216
1753809380000|2025-07-29 17:16:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|191
1753809390000|2025-07-29 17:16:30|||||||||28
1753809400000|2025-07-29 17:16:40|||||||||72
1753809410000|2025-07-29 17:16:50|||||||||2
1753809430000|2025-07-29 17:17:10|||||||||131
1753809440000|2025-07-29 17:17:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|59
1753809450000|2025-07-29 17:17:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|133
1753809460000|2025-07-29 17:17:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|394
1753809470000|2025-07-29 17:17:50|||||||||153
1753809480000|2025-07-29 17:18:00|||||||||17
1753809500000|2025-07-29 17:18:20|||||||||72
1753809510000|2025-07-29 17:18:30|||||||||1
1753809520000|2025-07-29 17:18:40|||||||||1
1753809540000|2025-07-29 17:19:00|||||||||65
1753809550000|2025-07-29 17:19:10|||||||||8
1753809560000|2025-07-29 17:19:20|||||||||183
1753809570000|2025-07-29 17:19:30|||||||||14
1753809580000|2025-07-29 17:19:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|302
1753809590000|2025-07-29 17:19:50|||||||||2
1753809600000|2025-07-29 17:20:00|||||||||9
1753809610000|2025-07-29 17:20:10|||||||||1
1753809620000|2025-07-29 17:20:20|||||||||1
1753809630000|2025-07-29 17:20:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|2130
1753809660000|2025-07-29 17:21:00|||||||||1
1753809670000|2025-07-29 17:21:10|||||||||752
1753809680000|2025-07-29 17:21:20|||||||||44
1753809690000|2025-07-29 17:21:30|||||||||74
1753809700000|2025-07-29 17:21:40|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|667
1753809720000|2025-07-29 17:22:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|118
1753809750000|2025-07-29 17:22:30|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|517
1753809760000|2025-07-29 17:22:40|||||||||1
1753809780000|2025-07-29 17:23:00|||||||||60
1753809790000|2025-07-29 17:23:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|1107
1753809800000|2025-07-29 17:23:20|||||||||1311
1753809810000|2025-07-29 17:23:30|||||||||97
1753809820000|2025-07-29 17:23:40|||||||||1
1753809830000|2025-07-29 17:23:50|||||||||1
1753809840000|2025-07-29 17:24:00|||||||||43
1753809850000|2025-07-29 17:24:10|||||||||1
1753809870000|2025-07-29 17:24:30|||||||||16
1753809880000|2025-07-29 17:24:40|||||||||10
1753809890000|2025-07-29 17:24:50|||||||||28
1753809900000|2025-07-29 17:25:00|||||||||8
1753809920000|2025-07-29 17:25:20|||||||||1
1753809930000|2025-07-29 17:25:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|316
1753809940000|2025-07-29 17:25:40|||||||||65
1753809950000|2025-07-29 17:25:50|||||||||10
1753809960000|2025-07-29 17:26:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|788
1753809970000|2025-07-29 17:26:10|||||||||205
1753809980000|2025-07-29 17:26:20|||||||||8
1753809990000|2025-07-29 17:26:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|739
1753810000000|2025-07-29 17:26:40|||||||||44
1753810010000|2025-07-29 17:26:50|||||||||30
1753810020000|2025-07-29 17:27:00|||||||||3
1753810030000|2025-07-29 17:27:10|||||||||14
1753810040000|2025-07-29 17:27:20|||||||||8
1753810050000|2025-07-29 17:27:30|||||||||5
1753810060000|2025-07-29 17:27:40|||||||||104
1753810070000|2025-07-29 17:27:50|||||||||66
1753810080000|2025-07-29 17:28:00|||||||||77
1753810090000|2025-07-29 17:28:10|||||||||11
1753810100000|2025-07-29 17:28:20|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10842.8|10840.8|487
1753810110000|2025-07-29 17:28:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|558
1753810120000|2025-07-29 17:28:40|||||||||12
1753810130000|2025-07-29 17:28:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|47
1753810140000|2025-07-29 17:29:00|||||||||39
1753810150000|2025-07-29 17:29:10|||||||||521
1753810160000|2025-07-29 17:29:20|||||||||1
1753810170000|2025-07-29 17:29:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|63
1753810180000|2025-07-29 17:29:40|||||||||18
1753810190000|2025-07-29 17:29:50|||||||||115
1753810200000|2025-07-29 17:30:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|88
1753810210000|2025-07-29 17:30:10|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|346
1753810220000|2025-07-29 17:30:20|||||||||4
1753810230000|2025-07-29 17:30:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|362
1753810240000|2025-07-29 17:30:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|543
1753810250000|2025-07-29 17:30:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|254
1753810260000|2025-07-29 17:31:00|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|395
1753810270000|2025-07-29 17:31:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|54
1753810280000|2025-07-29 17:31:20|||||||||3
1753810290000|2025-07-29 17:31:30|||||||||4
1753810300000|2025-07-29 17:31:40|||||||||4
1753810310000|2025-07-29 17:31:50|||||||||8
1753810320000|2025-07-29 17:32:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|68
1753810330000|2025-07-29 17:32:10|||||||||1
1753810340000|2025-07-29 17:32:20|||||||||4
1753810350000|2025-07-29 17:32:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|48
1753810370000|2025-07-29 17:32:50|||||||||1
1753810380000|2025-07-29 17:33:00|||||||||3
1753810390000|2025-07-29 17:33:10|||||||||49
1753810400000|2025-07-29 17:33:20|||||||||351
1753810410000|2025-07-29 17:33:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|72
1753810420000|2025-07-29 17:33:40|||||||||208
1753810430000|2025-07-29 17:33:50|||||||||1
1753810440000|2025-07-29 17:34:00|||||||||7
1753810460000|2025-07-29 17:34:20|||||||||2
1753810470000|2025-07-29 17:34:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|47
1753810480000|2025-07-29 17:34:40|||||||||1
1753810490000|2025-07-29 17:34:50|||||||||10
1753810500000|2025-07-29 17:35:00|||||||||1
1753810510000|2025-07-29 17:35:10|||||||||2
1753810520000|2025-07-29 17:35:20|||||||||1
1753810530000|2025-07-29 17:35:30|||||||||2
1753810540000|2025-07-29 17:35:40|||||||||2
1753810550000|2025-07-29 17:35:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|551
1753810560000|2025-07-29 17:36:00|||||||||35
1753810570000|2025-07-29 17:36:10|||||||||1
1753810580000|2025-07-29 17:36:20|||||||||4
1753810590000|2025-07-29 17:36:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|681
1753810600000|2025-07-29 17:36:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|388
1753810620000|2025-07-29 17:37:00|||||||||52
1753810630000|2025-07-29 17:37:10|10842|10840|10842|10840|10842.8|10840.8|10842|10840|456
1753810650000|2025-07-29 17:37:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|8
1753810660000|2025-07-29 17:37:40|||||||||1
1753810670000|2025-07-29 17:37:50|||||||||1
1753810680000|2025-07-29 17:38:00|||||||||1783
1753810690000|2025-07-29 17:38:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|395
1753810700000|2025-07-29 17:38:20|10842|10840|10842|10840|10842.8|10840.8|10842|10840|179
1753810710000|2025-07-29 17:38:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|19
1753810720000|2025-07-29 17:38:40|10842|10840|10842|10840|10842|10840|10842|10840|70
1753810730000|2025-07-29 17:38:50|||||||||12
1753810740000|2025-07-29 17:39:00|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|307
1753810750000|2025-07-29 17:39:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|512
1753810770000|2025-07-29 17:39:30|||||||||5
1753810780000|2025-07-29 17:39:40|||||||||1
1753810790000|2025-07-29 17:39:50|||||||||3
1753810810000|2025-07-29 17:40:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|1627
1753810830000|2025-07-29 17:40:30|||||||||34
1753810840000|2025-07-29 17:40:40|||||||||6
1753810850000|2025-07-29 17:40:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|57
1753810860000|2025-07-29 17:41:00|10843.6|10841.6|10842|10840|10843.6|10841.6|10842|10840|266
1753810880000|2025-07-29 17:41:20|||||||||12
1753810890000|2025-07-29 17:41:30|||||||||5
1753810900000|2025-07-29 17:41:40|||||||||200
1753810930000|2025-07-29 17:42:10|||||||||113
1753810950000|2025-07-29 17:42:30|||||||||400
1753810960000|2025-07-29 17:42:40|||||||||2
1753810980000|2025-07-29 17:43:00|||||||||3
1753810990000|2025-07-29 17:43:10|||||||||2
1753811010000|2025-07-29 17:43:30|||||||||15
1753811020000|2025-07-29 17:43:40|10841.2|10839.2|10842|10840|10842|10840|10841.2|10839.2|321
1753811070000|2025-07-29 17:44:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10
1753811090000|2025-07-29 17:44:50|||||||||6
1753811100000|2025-07-29 17:45:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|553
1753811120000|2025-07-29 17:45:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1753811130000|2025-07-29 17:45:30|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|47
1753811140000|2025-07-29 17:45:40|||||||||3
1753811170000|2025-07-29 17:46:10|||||||||5
1753811180000|2025-07-29 17:46:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|88
1753811200000|2025-07-29 17:46:40|||||||||1
1753811210000|2025-07-29 17:46:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|28
1753811220000|2025-07-29 17:47:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|14
1753811230000|2025-07-29 17:47:10|||||||||2
1753811240000|2025-07-29 17:47:20|||||||||1
1753811250000|2025-07-29 17:47:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|1165
1753811270000|2025-07-29 17:47:50|||||||||1203
1753811280000|2025-07-29 17:48:00|||||||||2
1753811300000|2025-07-29 17:48:20|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|26
1753811310000|2025-07-29 17:48:30|||||||||274
1753811320000|2025-07-29 17:48:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|297
1753811350000|2025-07-29 17:49:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|108
1753811360000|2025-07-29 17:49:20|||||||||114
1753811380000|2025-07-29 17:49:40|||||||||7
1753811390000|2025-07-29 17:49:50|||||||||35
1753811400000|2025-07-29 17:50:00|||||||||50
1753811410000|2025-07-29 17:50:10|||||||||1
1753811430000|2025-07-29 17:50:30|||||||||90
1753811450000|2025-07-29 17:50:50|||||||||209
1753811460000|2025-07-29 17:51:00|||||||||7
1753811510000|2025-07-29 17:51:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|109
1753811540000|2025-07-29 17:52:20|||||||||27
1753811550000|2025-07-29 17:52:30|||||||||147
1753811630000|2025-07-29 17:53:50|||||||||3
1753811640000|2025-07-29 17:54:00|||||||||94
1753811650000|2025-07-29 17:54:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|189
1753811690000|2025-07-29 17:54:50|||||||||1
1753811700000|2025-07-29 17:55:00|||||||||5
1753811710000|2025-07-29 17:55:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|421
1753811750000|2025-07-29 17:55:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|89
1753811770000|2025-07-29 17:56:10|||||||||45
1753811780000|2025-07-29 17:56:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|78
1753811790000|2025-07-29 17:56:30|||||||||42
1753811800000|2025-07-29 17:56:40|||||||||8
1753811810000|2025-07-29 17:56:50|||||||||1
1753811820000|2025-07-29 17:57:00|||||||||20
1753811850000|2025-07-29 17:57:30|||||||||12
1753811860000|2025-07-29 17:57:40|||||||||5
1753811870000|2025-07-29 17:57:50|||||||||3
1753811880000|2025-07-29 17:58:00|||||||||47
1753811890000|2025-07-29 17:58:10|||||||||80
1753811900000|2025-07-29 17:58:20|||||||||35
1753811920000|2025-07-29 17:58:40|||||||||42
1753811930000|2025-07-29 17:58:50|||||||||125
1753811940000|2025-07-29 17:59:00|||||||||178
1753811950000|2025-07-29 17:59:10|||||||||56
1753811960000|2025-07-29 17:59:20|||||||||7
1753811970000|2025-07-29 17:59:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|47
1753811980000|2025-07-29 17:59:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|116
1753811990000|2025-07-29 17:59:50|||||||||13
1753812000000|2025-07-29 18:00:00|||||||||651
1753812010000|2025-07-29 18:00:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|113
1753812020000|2025-07-29 18:00:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|46
1753812030000|2025-07-29 18:00:30|||||||||1
1753812040000|2025-07-29 18:00:40|||||||||1
1753812050000|2025-07-29 18:00:50|||||||||3
1753812060000|2025-07-29 18:01:00|||||||||42
1753812070000|2025-07-29 18:01:10|||||||||708
1753812080000|2025-07-29 18:01:20|||||||||6
1753812110000|2025-07-29 18:01:50|10844|10842|10843.6|10841.6|10844|10842|10843.6|10841.6|260
1753812160000|2025-07-29 18:02:40|||||||||111
1753812190000|2025-07-29 18:03:10|||||||||1
1753812200000|2025-07-29 18:03:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|273
1753812210000|2025-07-29 18:03:30|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|1975
1753812230000|2025-07-29 18:03:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|225
1753812240000|2025-07-29 18:04:00|||||||||127
1753812250000|2025-07-29 18:04:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1
1753812300000|2025-07-29 18:05:00|||||||||1
1753812310000|2025-07-29 18:05:10|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|318
1753812320000|2025-07-29 18:05:20|||||||||500
1753812330000|2025-07-29 18:05:30|||||||||27
1753812340000|2025-07-29 18:05:40|10842.4|10840.4|10842.8|10840.8|10842.8|10840.8|10842|10840|289
1753812350000|2025-07-29 18:05:50|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|623
1753812380000|2025-07-29 18:06:20|||||||||18
1753812390000|2025-07-29 18:06:30|||||||||20
1753812400000|2025-07-29 18:06:40|||||||||180
1753812430000|2025-07-29 18:07:10|||||||||1
1753812440000|2025-07-29 18:07:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1753812450000|2025-07-29 18:07:30|||||||||43
1753812460000|2025-07-29 18:07:40|||||||||13
1753812470000|2025-07-29 18:07:50|||||||||5
1753812490000|2025-07-29 18:08:10|||||||||2
1753812500000|2025-07-29 18:08:20|||||||||1
1753812510000|2025-07-29 18:08:30|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|775
1753812540000|2025-07-29 18:09:00|||||||||2
1753812550000|2025-07-29 18:09:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|189
1753812560000|2025-07-29 18:09:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|239
1753812570000|2025-07-29 18:09:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|67
1753812580000|2025-07-29 18:09:40|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|88
1753812590000|2025-07-29 18:09:50|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|648
1753812600000|2025-07-29 18:10:00|||||||||2
1753812630000|2025-07-29 18:10:30|||||||||2
1753812650000|2025-07-29 18:10:50|||||||||6
1753812660000|2025-07-29 18:11:00|10842|10840|10842|10840|10842|10840|10842|10840|951
1753812670000|2025-07-29 18:11:10|||||||||50
1753812680000|2025-07-29 18:11:20|||||||||240
1753812690000|2025-07-29 18:11:30|||||||||11
1753812700000|2025-07-29 18:11:40|||||||||2
1753812720000|2025-07-29 18:12:00|||||||||1
1753812740000|2025-07-29 18:12:20|||||||||3
1753812750000|2025-07-29 18:12:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842|10840|145
1753812760000|2025-07-29 18:12:40|10842.4|10840.4|10842|10840|10842.8|10840.8|10842|10840|122
1753812770000|2025-07-29 18:12:50|||||||||2
1753812780000|2025-07-29 18:13:00|||||||||1
1753812790000|2025-07-29 18:13:10|||||||||12
1753812800000|2025-07-29 18:13:20|||||||||11
1753812810000|2025-07-29 18:13:30|||||||||2
1753812820000|2025-07-29 18:13:40|||||||||1
1753812830000|2025-07-29 18:13:50|10842.8|10840.8|10842|10840|10842.8|10840.8|10842|10840|429
1753812840000|2025-07-29 18:14:00|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|303
1753812860000|2025-07-29 18:14:20|||||||||96
1753812870000|2025-07-29 18:14:30|||||||||45
1753812880000|2025-07-29 18:14:40|10842|10840|10842|10840|10842|10840|10842|10840|122
1753812900000|2025-07-29 18:15:00|||||||||6
1753812910000|2025-07-29 18:15:10|||||||||2
1753812920000|2025-07-29 18:15:20|||||||||1
1753812950000|2025-07-29 18:15:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|74
1753812960000|2025-07-29 18:16:00|||||||||26
1753812980000|2025-07-29 18:16:20|||||||||23
1753812990000|2025-07-29 18:16:30|||||||||1
1753813000000|2025-07-29 18:16:40|||||||||3
1753813010000|2025-07-29 18:16:50|||||||||50
1753813020000|2025-07-29 18:17:00|||||||||7
1753813030000|2025-07-29 18:17:10|||||||||2
1753813040000|2025-07-29 18:17:20|||||||||6
1753813050000|2025-07-29 18:17:30|||||||||3
1753813070000|2025-07-29 18:17:50|||||||||1
1753813080000|2025-07-29 18:18:00|||||||||1
1753813090000|2025-07-29 18:18:10|||||||||2
1753813100000|2025-07-29 18:18:20|||||||||5
1753813120000|2025-07-29 18:18:40|||||||||1
1753813130000|2025-07-29 18:18:50|||||||||2
1753813140000|2025-07-29 18:19:00|||||||||77
1753813160000|2025-07-29 18:19:20|||||||||1
1753813170000|2025-07-29 18:19:30|||||||||17
1753813180000|2025-07-29 18:19:40|||||||||88
1753813190000|2025-07-29 18:19:50|||||||||2
1753813200000|2025-07-29 18:20:00|||||||||21
1753813210000|2025-07-29 18:20:10|||||||||15
1753813220000|2025-07-29 18:20:20|||||||||17
1753813230000|2025-07-29 18:20:30|||||||||20
1753813240000|2025-07-29 18:20:40|||||||||18
1753813250000|2025-07-29 18:20:50|||||||||37
1753813260000|2025-07-29 18:21:00|||||||||20
1753813270000|2025-07-29 18:21:10|||||||||19
1753813280000|2025-07-29 18:21:20|||||||||20
1753813290000|2025-07-29 18:21:30|||||||||39
1753813300000|2025-07-29 18:21:40|||||||||208
1753813310000|2025-07-29 18:21:50|||||||||6
1753813320000|2025-07-29 18:22:00|||||||||40
1753813330000|2025-07-29 18:22:10|||||||||8
1753813340000|2025-07-29 18:22:20|||||||||1
1753813360000|2025-07-29 18:22:40|||||||||1
1753813370000|2025-07-29 18:22:50|||||||||1
1753813390000|2025-07-29 18:23:10|10842|10840|10842.8|10840.8|10842.8|10840.8|10842|10840|599
1753813400000|2025-07-29 18:23:20|||||||||1
1753813420000|2025-07-29 18:23:40|||||||||64
1753813450000|2025-07-29 18:24:10|||||||||12
1753813500000|2025-07-29 18:25:00|||||||||23
1753813520000|2025-07-29 18:25:20|||||||||140
1753813530000|2025-07-29 18:25:30|||||||||20
1753813540000|2025-07-29 18:25:40|||||||||13
1753813550000|2025-07-29 18:25:50|||||||||1
1753813560000|2025-07-29 18:26:00|||||||||8
1753813570000|2025-07-29 18:26:10|||||||||1
1753813580000|2025-07-29 18:26:20|||||||||14
1753813590000|2025-07-29 18:26:30|||||||||10
1753813600000|2025-07-29 18:26:40|||||||||24
1753813610000|2025-07-29 18:26:50|||||||||3
1753813620000|2025-07-29 18:27:00|||||||||18
1753813630000|2025-07-29 18:27:10|||||||||181
1753813640000|2025-07-29 18:27:20|||||||||35
1753813650000|2025-07-29 18:27:30|||||||||6
1753813660000|2025-07-29 18:27:40|||||||||4
1753813670000|2025-07-29 18:27:50|||||||||25
1753813680000|2025-07-29 18:28:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|52
1753813690000|2025-07-29 18:28:10|||||||||21
1753813700000|2025-07-29 18:28:20|||||||||1
1753813710000|2025-07-29 18:28:30|||||||||1
1753813720000|2025-07-29 18:28:40|||||||||1
1753813740000|2025-07-29 18:29:00|||||||||5
1753813760000|2025-07-29 18:29:20|||||||||208
1753813770000|2025-07-29 18:29:30|||||||||2
1753813780000|2025-07-29 18:29:40|||||||||21
1753813790000|2025-07-29 18:29:50|||||||||11
1753813810000|2025-07-29 18:30:10|||||||||134
1753813820000|2025-07-29 18:30:20|||||||||1
1753813830000|2025-07-29 18:30:30|||||||||3
1753813840000|2025-07-29 18:30:40|||||||||6
1753813850000|2025-07-29 18:30:50|||||||||6
1753813860000|2025-07-29 18:31:00|||||||||171
1753813870000|2025-07-29 18:31:10|||||||||1
1753813890000|2025-07-29 18:31:30|||||||||1
1753813930000|2025-07-29 18:32:10|||||||||3
1753813940000|2025-07-29 18:32:20|||||||||1
1753813960000|2025-07-29 18:32:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|15
1753814030000|2025-07-29 18:33:50|||||||||6
1753814040000|2025-07-29 18:34:00|||||||||22
1753814090000|2025-07-29 18:34:50|||||||||156
1753814100000|2025-07-29 18:35:00|||||||||5
1753814120000|2025-07-29 18:35:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|103
1753814130000|2025-07-29 18:35:30|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|912
1753814150000|2025-07-29 18:35:50|||||||||14
1753814160000|2025-07-29 18:36:00|10842|10840|10842|10840|10842|10840|10842|10840|69
1753814190000|2025-07-29 18:36:30|||||||||1
1753814240000|2025-07-29 18:37:20|||||||||2
1753814260000|2025-07-29 18:37:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|1498
1753814270000|2025-07-29 18:37:50|||||||||2
1753814280000|2025-07-29 18:38:00|||||||||567
1753814290000|2025-07-29 18:38:10|10842|10840|10842|10840|10842|10840|10842|10840|542
1753814310000|2025-07-29 18:38:30|||||||||7
1753814390000|2025-07-29 18:39:50|||||||||50
1753814430000|2025-07-29 18:40:30|||||||||500
1753814450000|2025-07-29 18:40:50|||||||||1
1753814470000|2025-07-29 18:41:10|||||||||100
1753814500000|2025-07-29 18:41:40|||||||||1
1753814510000|2025-07-29 18:41:50|||||||||30
1753814530000|2025-07-29 18:42:10|||||||||89
1753814540000|2025-07-29 18:42:20|||||||||5
1753814550000|2025-07-29 18:42:30|||||||||148
1753814590000|2025-07-29 18:43:10|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|39
1753814620000|2025-07-29 18:43:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|183
1753814640000|2025-07-29 18:44:00|||||||||5
1753814650000|2025-07-29 18:44:10|10843.2|10841.2|10842.8|10840.8|10843.2|10841.2|10842.8|10840.8|1533
1753814660000|2025-07-29 18:44:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|123
1753814690000|2025-07-29 18:44:50|||||||||2
1753814760000|2025-07-29 18:46:00|||||||||24
1753814780000|2025-07-29 18:46:20|||||||||147
1753814800000|2025-07-29 18:46:40|||||||||135
1753814810000|2025-07-29 18:46:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|77
1753814820000|2025-07-29 18:47:00|||||||||1
1753814830000|2025-07-29 18:47:10|||||||||47
1753814840000|2025-07-29 18:47:20|||||||||7
1753814850000|2025-07-29 18:47:30|||||||||2
1753814860000|2025-07-29 18:47:40|||||||||2
1753814870000|2025-07-29 18:47:50|||||||||3
1753814920000|2025-07-29 18:48:40|||||||||2
1753814930000|2025-07-29 18:48:50|||||||||53
1753814940000|2025-07-29 18:49:00|||||||||6
1753814960000|2025-07-29 18:49:20|||||||||34
1753814970000|2025-07-29 18:49:30|||||||||37
1753814980000|2025-07-29 18:49:40|||||||||151
1753814990000|2025-07-29 18:49:50|||||||||10
1753815000000|2025-07-29 18:50:00|||||||||15
1753815010000|2025-07-29 18:50:10|||||||||147
1753815020000|2025-07-29 18:50:20|||||||||4
1753815030000|2025-07-29 18:50:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|101
1753815040000|2025-07-29 18:50:40|||||||||5
1753815050000|2025-07-29 18:50:50|||||||||1
1753815060000|2025-07-29 18:51:00|||||||||2
1753815090000|2025-07-29 18:51:30|||||||||10
1753815100000|2025-07-29 18:51:40|||||||||174
1753815110000|2025-07-29 18:51:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|106
1753815140000|2025-07-29 18:52:20|||||||||118
1753815150000|2025-07-29 18:52:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|17
1753815160000|2025-07-29 18:52:40|||||||||1
1753815180000|2025-07-29 18:53:00|||||||||3
1753815210000|2025-07-29 18:53:30|||||||||25
1753815220000|2025-07-29 18:53:40|||||||||15
1753815230000|2025-07-29 18:53:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|90
1753815250000|2025-07-29 18:54:10|||||||||56
1753815280000|2025-07-29 18:54:40|||||||||1
1753815320000|2025-07-29 18:55:20|||||||||1
1753815340000|2025-07-29 18:55:40|||||||||1
1753815350000|2025-07-29 18:55:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|3644
1753815360000|2025-07-29 18:56:00|||||||||3161
1753815370000|2025-07-29 18:56:10|||||||||1
1753815380000|2025-07-29 18:56:20|||||||||2
1753815390000|2025-07-29 18:56:30|||||||||110
1753815400000|2025-07-29 18:56:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|22
1753815410000|2025-07-29 18:56:50|||||||||85
1753815420000|2025-07-29 18:57:00|||||||||55
1753815430000|2025-07-29 18:57:10|||||||||50
1753815440000|2025-07-29 18:57:20|||||||||53
1753815450000|2025-07-29 18:57:30|||||||||46
1753815460000|2025-07-29 18:57:40|||||||||71
1753815470000|2025-07-29 18:57:50|||||||||204
1753815480000|2025-07-29 18:58:00|||||||||94
1753815490000|2025-07-29 18:58:10|||||||||59
1753815500000|2025-07-29 18:58:20|||||||||88
1753815510000|2025-07-29 18:58:30|||||||||67
1753815520000|2025-07-29 18:58:40|||||||||72
1753815530000|2025-07-29 18:58:50|||||||||64
1753815540000|2025-07-29 18:59:00|||||||||52
1753815550000|2025-07-29 18:59:10|||||||||92
1753815560000|2025-07-29 18:59:20|||||||||96
1753815570000|2025-07-29 18:59:30|||||||||232
1753815580000|2025-07-29 18:59:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|194
1753815590000|2025-07-29 18:59:50|||||||||395
1753815600000|2025-07-29 19:00:00|||||||||71
1753815610000|2025-07-29 19:00:10|||||||||6
1753815620000|2025-07-29 19:00:20|||||||||52
1753815630000|2025-07-29 19:00:30|||||||||7
1753815640000|2025-07-29 19:00:40|||||||||75
1753815650000|2025-07-29 19:00:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|395
1753815660000|2025-07-29 19:01:00|10846.3|10844.3|10845.1|10843.1|10846.3|10844.3|10845.1|10843.1|915
1753815680000|2025-07-29 19:01:20|||||||||299
1753815690000|2025-07-29 19:01:30|||||||||2
1753815700000|2025-07-29 19:01:40|||||||||3
1753815710000|2025-07-29 19:01:50|||||||||3
1753815720000|2025-07-29 19:02:00|||||||||168
1753815730000|2025-07-29 19:02:10|||||||||21
1753815740000|2025-07-29 19:02:20|||||||||152
1753815750000|2025-07-29 19:02:30|||||||||3
1753815760000|2025-07-29 19:02:40|||||||||3
1753815770000|2025-07-29 19:02:50|||||||||4
1753815780000|2025-07-29 19:03:00|||||||||7
1753815790000|2025-07-29 19:03:10|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|219
1753815800000|2025-07-29 19:03:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|934
1753815810000|2025-07-29 19:03:30|||||||||33
1753815820000|2025-07-29 19:03:40|||||||||53
1753815830000|2025-07-29 19:03:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|498
1753815840000|2025-07-29 19:04:00|||||||||3
1753815850000|2025-07-29 19:04:10|||||||||5
1753815860000|2025-07-29 19:04:20|||||||||27
1753815870000|2025-07-29 19:04:30|||||||||4
1753815880000|2025-07-29 19:04:40|||||||||21
1753815890000|2025-07-29 19:04:50|||||||||216
1753815900000|2025-07-29 19:05:00|||||||||7
1753815910000|2025-07-29 19:05:10|||||||||30
1753815920000|2025-07-29 19:05:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|391
1753815930000|2025-07-29 19:05:30|||||||||12
1753815940000|2025-07-29 19:05:40|||||||||56
1753815950000|2025-07-29 19:05:50|||||||||12
1753815960000|2025-07-29 19:06:00|||||||||5
1753815970000|2025-07-29 19:06:10|||||||||2
1753815980000|2025-07-29 19:06:20|||||||||4
1753815990000|2025-07-29 19:06:30|||||||||7
1753816010000|2025-07-29 19:06:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|600
1753816020000|2025-07-29 19:07:00|||||||||17
1753816030000|2025-07-29 19:07:10|||||||||76
1753816040000|2025-07-29 19:07:20|||||||||148
1753816050000|2025-07-29 19:07:30|||||||||297
1753816060000|2025-07-29 19:07:40|||||||||22
1753816070000|2025-07-29 19:07:50|||||||||1
1753816080000|2025-07-29 19:08:00|||||||||1
1753816090000|2025-07-29 19:08:10|||||||||3
1753816100000|2025-07-29 19:08:20|||||||||80
1753816120000|2025-07-29 19:08:40|||||||||24
1753816130000|2025-07-29 19:08:50|||||||||18
1753816160000|2025-07-29 19:09:20|||||||||120
1753816190000|2025-07-29 19:09:50|||||||||32
1753816210000|2025-07-29 19:10:10|||||||||224
1753816220000|2025-07-29 19:10:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|85
1753816250000|2025-07-29 19:10:50|||||||||14
1753816260000|2025-07-29 19:11:00|||||||||3
1753816290000|2025-07-29 19:11:30|||||||||5
1753816310000|2025-07-29 19:11:50|||||||||21
1753816320000|2025-07-29 19:12:00|||||||||25
1753816330000|2025-07-29 19:12:10|||||||||21
1753816340000|2025-07-29 19:12:20|||||||||1
1753816350000|2025-07-29 19:12:30|||||||||2
1753816370000|2025-07-29 19:12:50|||||||||1
1753816380000|2025-07-29 19:13:00|||||||||12
1753816390000|2025-07-29 19:13:10|||||||||29
1753816400000|2025-07-29 19:13:20|||||||||25
1753816410000|2025-07-29 19:13:30|||||||||47
1753816420000|2025-07-29 19:13:40|||||||||18
1753816430000|2025-07-29 19:13:50|||||||||2
1753816440000|2025-07-29 19:14:00|||||||||11
1753816450000|2025-07-29 19:14:10|||||||||43
1753816480000|2025-07-29 19:14:40|||||||||3
1753816520000|2025-07-29 19:15:20|||||||||1
1753816550000|2025-07-29 19:15:50|||||||||79
1753816560000|2025-07-29 19:16:00|||||||||5
1753816630000|2025-07-29 19:17:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|38
1753816640000|2025-07-29 19:17:20|||||||||4
1753816650000|2025-07-29 19:17:30|||||||||36
1753816660000|2025-07-29 19:17:40|||||||||11
1753816670000|2025-07-29 19:17:50|||||||||144
1753816680000|2025-07-29 19:18:00|||||||||9
1753816690000|2025-07-29 19:18:10|||||||||122
1753816790000|2025-07-29 19:19:50|||||||||25
1753816800000|2025-07-29 19:20:00|||||||||2
1753816810000|2025-07-29 19:20:10|||||||||12
1753816820000|2025-07-29 19:20:20|||||||||1
1753816830000|2025-07-29 19:20:30|||||||||3
1753816840000|2025-07-29 19:20:40|||||||||5
1753816850000|2025-07-29 19:20:50|||||||||51
1753816870000|2025-07-29 19:21:10|||||||||405
1753816880000|2025-07-29 19:21:20|||||||||1
1753816890000|2025-07-29 19:21:30|||||||||2
1753816900000|2025-07-29 19:21:40|||||||||1
1753816910000|2025-07-29 19:21:50|||||||||1
1753816920000|2025-07-29 19:22:00|||||||||1
1753816930000|2025-07-29 19:22:10|||||||||2
1753816940000|2025-07-29 19:22:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|266
1753816950000|2025-07-29 19:22:30|||||||||2
1753816960000|2025-07-29 19:22:40|||||||||1
1753816970000|2025-07-29 19:22:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|50
1753816980000|2025-07-29 19:23:00|||||||||26
1753816990000|2025-07-29 19:23:10|||||||||5
1753817000000|2025-07-29 19:23:20|||||||||38
1753817010000|2025-07-29 19:23:30|||||||||5
1753817020000|2025-07-29 19:23:40|||||||||1
1753817030000|2025-07-29 19:23:50|||||||||37
1753817040000|2025-07-29 19:24:00|||||||||1
1753817050000|2025-07-29 19:24:10|||||||||2
1753817070000|2025-07-29 19:24:30|||||||||2
1753817080000|2025-07-29 19:24:40|||||||||1
1753817090000|2025-07-29 19:24:50|||||||||1
1753817100000|2025-07-29 19:25:00|||||||||4
1753817110000|2025-07-29 19:25:10|||||||||1
1753817120000|2025-07-29 19:25:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|76
1753817130000|2025-07-29 19:25:30|||||||||10
1753817140000|2025-07-29 19:25:40|||||||||444
1753817150000|2025-07-29 19:25:50|||||||||3
1753817170000|2025-07-29 19:26:10|||||||||42
1753817180000|2025-07-29 19:26:20|||||||||6
1753817190000|2025-07-29 19:26:30|||||||||5
1753817200000|2025-07-29 19:26:40|||||||||104
1753817210000|2025-07-29 19:26:50|||||||||7
1753817220000|2025-07-29 19:27:00|||||||||4
1753817230000|2025-07-29 19:27:10|||||||||10
1753817240000|2025-07-29 19:27:20|||||||||167
1753817250000|2025-07-29 19:27:30|||||||||34
1753817260000|2025-07-29 19:27:40|||||||||32
1753817270000|2025-07-29 19:27:50|||||||||32
1753817280000|2025-07-29 19:28:00|||||||||1
1753817290000|2025-07-29 19:28:10|||||||||5
1753817300000|2025-07-29 19:28:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|2030
1753817310000|2025-07-29 19:28:30|||||||||2
1753817330000|2025-07-29 19:28:50|||||||||1
1753817340000|2025-07-29 19:29:00|||||||||454
1753817350000|2025-07-29 19:29:10|||||||||4
1753817360000|2025-07-29 19:29:20|||||||||2
1753817370000|2025-07-29 19:29:30|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|390
1753817380000|2025-07-29 19:29:40|||||||||15
1753817390000|2025-07-29 19:29:50|||||||||4
1753817400000|2025-07-29 19:30:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|413
1753817410000|2025-07-29 19:30:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|252
1753817420000|2025-07-29 19:30:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|263
1753817430000|2025-07-29 19:30:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|3
1753817440000|2025-07-29 19:30:40|||||||||5
1753817450000|2025-07-29 19:30:50|||||||||20
1753817460000|2025-07-29 19:31:00|||||||||5
1753817500000|2025-07-29 19:31:40|||||||||4
1753817510000|2025-07-29 19:31:50|||||||||1
1753817530000|2025-07-29 19:32:10|||||||||8
1753817550000|2025-07-29 19:32:30|||||||||4
1753817570000|2025-07-29 19:32:50|||||||||172
1753817580000|2025-07-29 19:33:00|||||||||22
1753817590000|2025-07-29 19:33:10|||||||||23
1753817600000|2025-07-29 19:33:20|||||||||4
1753817610000|2025-07-29 19:33:30|||||||||16
1753817620000|2025-07-29 19:33:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|27
1753817630000|2025-07-29 19:33:50|||||||||201
1753817640000|2025-07-29 19:34:00|||||||||1
1753817670000|2025-07-29 19:34:30|||||||||158
1753817680000|2025-07-29 19:34:40|||||||||31
1753817690000|2025-07-29 19:34:50|||||||||41
1753817700000|2025-07-29 19:35:00|||||||||344
1753817710000|2025-07-29 19:35:10|||||||||36
1753817720000|2025-07-29 19:35:20|||||||||36
1753817730000|2025-07-29 19:35:30|||||||||36
1753817740000|2025-07-29 19:35:40|||||||||81
1753817750000|2025-07-29 19:35:50|||||||||97
1753817760000|2025-07-29 19:36:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|42
1753817770000|2025-07-29 19:36:10|||||||||42
1753817780000|2025-07-29 19:36:20|||||||||46
1753817790000|2025-07-29 19:36:30|||||||||39
1753817800000|2025-07-29 19:36:40|||||||||29
1753817810000|2025-07-29 19:36:50|||||||||62
1753817820000|2025-07-29 19:37:00|||||||||22
1753817830000|2025-07-29 19:37:10|||||||||18
1753817840000|2025-07-29 19:37:20|||||||||21
1753817850000|2025-07-29 19:37:30|||||||||22
1753817860000|2025-07-29 19:37:40|||||||||22
1753817870000|2025-07-29 19:37:50|||||||||44
1753817880000|2025-07-29 19:38:00|||||||||19
1753817890000|2025-07-29 19:38:10|||||||||37
1753817900000|2025-07-29 19:38:20|||||||||19
1753817910000|2025-07-29 19:38:30|||||||||271
1753817920000|2025-07-29 19:38:40|||||||||37
1753817930000|2025-07-29 19:38:50|||||||||56
1753817940000|2025-07-29 19:39:00|||||||||37
1753817950000|2025-07-29 19:39:10|||||||||140
1753817960000|2025-07-29 19:39:20|||||||||94
1753817970000|2025-07-29 19:39:30|||||||||39
1753817980000|2025-07-29 19:39:40|||||||||397
1753817990000|2025-07-29 19:39:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|187
1753818000000|2025-07-29 19:40:00|||||||||188
1753818010000|2025-07-29 19:40:10|||||||||44
1753818020000|2025-07-29 19:40:20|||||||||42
1753818030000|2025-07-29 19:40:30|||||||||1048
1753818040000|2025-07-29 19:40:40|||||||||20
1753818050000|2025-07-29 19:40:50|||||||||65
1753818060000|2025-07-29 19:41:00|||||||||76
1753818070000|2025-07-29 19:41:10|||||||||21
1753818080000|2025-07-29 19:41:20|||||||||85
1753818090000|2025-07-29 19:41:30|||||||||99
1753818100000|2025-07-29 19:41:40|||||||||52
1753818110000|2025-07-29 19:41:50|||||||||60
1753818120000|2025-07-29 19:42:00|||||||||130
1753818130000|2025-07-29 19:42:10|||||||||126
1753818140000|2025-07-29 19:42:20|||||||||58
1753818150000|2025-07-29 19:42:30|||||||||90
1753818160000|2025-07-29 19:42:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|100
1753818170000|2025-07-29 19:42:50|||||||||38
1753818190000|2025-07-29 19:43:10|||||||||128
1753818210000|2025-07-29 19:43:30|||||||||1
1753818220000|2025-07-29 19:43:40|||||||||1
1753818230000|2025-07-29 19:43:50|||||||||1
1753818240000|2025-07-29 19:44:00|||||||||240
1753818250000|2025-07-29 19:44:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|732
1753818260000|2025-07-29 19:44:20|||||||||90
1753818270000|2025-07-29 19:44:30|||||||||9
1753818280000|2025-07-29 19:44:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|523
1753818290000|2025-07-29 19:44:50|||||||||21
1753818300000|2025-07-29 19:45:00|||||||||83
1753818310000|2025-07-29 19:45:10|||||||||59
1753818320000|2025-07-29 19:45:20|||||||||28
1753818330000|2025-07-29 19:45:30|||||||||60
1753818340000|2025-07-29 19:45:40|||||||||21
1753818350000|2025-07-29 19:45:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|352
1753818360000|2025-07-29 19:46:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|110
1753818370000|2025-07-29 19:46:10|||||||||48
1753818380000|2025-07-29 19:46:20|||||||||19
1753818390000|2025-07-29 19:46:30|||||||||39
1753818400000|2025-07-29 19:46:40|||||||||62
1753818410000|2025-07-29 19:46:50|||||||||29
1753818420000|2025-07-29 19:47:00|||||||||65
1753818430000|2025-07-29 19:47:10|||||||||65
1753818440000|2025-07-29 19:47:20|||||||||40
1753818450000|2025-07-29 19:47:30|||||||||45
1753818460000|2025-07-29 19:47:40|||||||||49
1753818470000|2025-07-29 19:47:50|||||||||54
1753818480000|2025-07-29 19:48:00|||||||||39
1753818490000|2025-07-29 19:48:10|||||||||219
1753818500000|2025-07-29 19:48:20|||||||||68
1753818510000|2025-07-29 19:48:30|||||||||42
1753818520000|2025-07-29 19:48:40|||||||||37
1753818530000|2025-07-29 19:48:50|||||||||390
1753818540000|2025-07-29 19:49:00|||||||||268
1753818550000|2025-07-29 19:49:10|||||||||53
1753818560000|2025-07-29 19:49:20|||||||||416
1753818570000|2025-07-29 19:49:30|||||||||55
1753818580000|2025-07-29 19:49:40|||||||||59
1753818590000|2025-07-29 19:49:50|||||||||161
1753818600000|2025-07-29 19:50:00|||||||||26
1753818610000|2025-07-29 19:50:10|||||||||231
1753818620000|2025-07-29 19:50:20|||||||||40
1753818630000|2025-07-29 19:50:30|||||||||45
1753818640000|2025-07-29 19:50:40|||||||||45
1753818650000|2025-07-29 19:50:50|||||||||762
1753818660000|2025-07-29 19:51:00|||||||||71
1753818670000|2025-07-29 19:51:10|||||||||39
1753818680000|2025-07-29 19:51:20|||||||||413
1753818690000|2025-07-29 19:51:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|1198
1753818700000|2025-07-29 19:51:40|||||||||88
1753818710000|2025-07-29 19:51:50|||||||||80
1753818720000|2025-07-29 19:52:00|||||||||50
1753818730000|2025-07-29 19:52:10|||||||||50
1753818740000|2025-07-29 19:52:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1753818750000|2025-07-29 19:52:30|||||||||163
1753818760000|2025-07-29 19:52:40|||||||||92
1753818770000|2025-07-29 19:52:50|||||||||61
1753818780000|2025-07-29 19:53:00|||||||||42
1753818790000|2025-07-29 19:53:10|||||||||473
1753818800000|2025-07-29 19:53:20|||||||||42
1753818810000|2025-07-29 19:53:30|||||||||41
1753818820000|2025-07-29 19:53:40|||||||||70
1753818830000|2025-07-29 19:53:50|||||||||20
1753818840000|2025-07-29 19:54:00|||||||||176
1753818850000|2025-07-29 19:54:10|||||||||160
1753818860000|2025-07-29 19:54:20|||||||||8
1753818870000|2025-07-29 19:54:30|||||||||49
1753818880000|2025-07-29 19:54:40|||||||||4
1753818890000|2025-07-29 19:54:50|||||||||140
1753818900000|2025-07-29 19:55:00|||||||||3
1753818910000|2025-07-29 19:55:10|||||||||1
1753818920000|2025-07-29 19:55:20|||||||||2
1753818930000|2025-07-29 19:55:30|||||||||8
1753818940000|2025-07-29 19:55:40|||||||||44
1753818950000|2025-07-29 19:55:50|||||||||1
1753818960000|2025-07-29 19:56:00|||||||||9
1753818970000|2025-07-29 19:56:10|||||||||5
1753818980000|2025-07-29 19:56:20|||||||||7
1753818990000|2025-07-29 19:56:30|||||||||3
1753819000000|2025-07-29 19:56:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|377
1753819010000|2025-07-29 19:56:50|||||||||1
1753819020000|2025-07-29 19:57:00|||||||||20
1753819030000|2025-07-29 19:57:10|||||||||59
1753819040000|2025-07-29 19:57:20|||||||||1
1753819050000|2025-07-29 19:57:30|||||||||10
1753819060000|2025-07-29 19:57:40|||||||||14
1753819070000|2025-07-29 19:57:50|||||||||2
1753819080000|2025-07-29 19:58:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|111
1753819090000|2025-07-29 19:58:10|||||||||59
1753819100000|2025-07-29 19:58:20|||||||||36
1753819110000|2025-07-29 19:58:30|||||||||55
1753819120000|2025-07-29 19:58:40|||||||||16
1753819130000|2025-07-29 19:58:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|357
1753819140000|2025-07-29 19:59:00|||||||||416
1753819150000|2025-07-29 19:59:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|233
1753819160000|2025-07-29 19:59:20|||||||||84
1753819170000|2025-07-29 19:59:30|||||||||172
1753819180000|2025-07-29 19:59:40|||||||||715
1753819190000|2025-07-29 19:59:50|||||||||1474
1753819200000|2025-07-29 20:00:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|114
1753819210000|2025-07-29 20:00:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|228
1753819220000|2025-07-29 20:00:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|172
1753819230000|2025-07-29 20:00:30|||||||||102
1753819240000|2025-07-29 20:00:40|||||||||45
1753819250000|2025-07-29 20:00:50|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|286
1753819260000|2025-07-29 20:01:00|||||||||37
1753819270000|2025-07-29 20:01:10|||||||||30
1753819280000|2025-07-29 20:01:20|||||||||31
1753819290000|2025-07-29 20:01:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|507
1753819300000|2025-07-29 20:01:40|||||||||157
1753819310000|2025-07-29 20:01:50|||||||||24
1753819320000|2025-07-29 20:02:00|||||||||285
1753819330000|2025-07-29 20:02:10|||||||||31
1753819340000|2025-07-29 20:02:20|||||||||52
1753819350000|2025-07-29 20:02:30|||||||||64
1753819360000|2025-07-29 20:02:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|167
1753819370000|2025-07-29 20:02:50|||||||||29
1753819380000|2025-07-29 20:03:00|||||||||278
1753819390000|2025-07-29 20:03:10|||||||||35
1753819400000|2025-07-29 20:03:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|45
1753819410000|2025-07-29 20:03:30|||||||||282
1753819420000|2025-07-29 20:03:40|||||||||30
1753819430000|2025-07-29 20:03:50|||||||||31
1753819440000|2025-07-29 20:04:00|||||||||33
1753819450000|2025-07-29 20:04:10|||||||||33
1753819460000|2025-07-29 20:04:20|||||||||31
1753819470000|2025-07-29 20:04:30|||||||||34
1753819480000|2025-07-29 20:04:40|||||||||31
1753819490000|2025-07-29 20:04:50|||||||||47
1753819500000|2025-07-29 20:05:00|||||||||82
1753819520000|2025-07-29 20:05:20|||||||||1
1753819530000|2025-07-29 20:05:30|||||||||38
1753819550000|2025-07-29 20:05:50|||||||||3
1753819560000|2025-07-29 20:06:00|||||||||2
1753819580000|2025-07-29 20:06:20|||||||||1
1753819590000|2025-07-29 20:06:30|||||||||44
1753819620000|2025-07-29 20:07:00|||||||||1
1753819630000|2025-07-29 20:07:10|||||||||1
1753819650000|2025-07-29 20:07:30|||||||||22
1753819680000|2025-07-29 20:08:00|||||||||7
1753819690000|2025-07-29 20:08:10|||||||||261
1753819700000|2025-07-29 20:08:20|||||||||2
1753819730000|2025-07-29 20:08:50|||||||||1
1753819740000|2025-07-29 20:09:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|468
1753819750000|2025-07-29 20:09:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1753819770000|2025-07-29 20:09:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10
1753819790000|2025-07-29 20:09:50|||||||||63
1753819800000|2025-07-29 20:10:00|||||||||43
1753819810000|2025-07-29 20:10:10|||||||||352
1753819820000|2025-07-29 20:10:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|83
1753819830000|2025-07-29 20:10:30|||||||||1
1753819880000|2025-07-29 20:11:20|||||||||12
1753819890000|2025-07-29 20:11:30|||||||||46
1753819900000|2025-07-29 20:11:40|||||||||17
1753819910000|2025-07-29 20:11:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|26
1753819920000|2025-07-29 20:12:00|||||||||251
1753819940000|2025-07-29 20:12:20|||||||||4
1753819950000|2025-07-29 20:12:30|||||||||14
1753819960000|2025-07-29 20:12:40|||||||||1
1753819970000|2025-07-29 20:12:50|||||||||41
1753820010000|2025-07-29 20:13:30|||||||||127
1753820040000|2025-07-29 20:14:00|||||||||20
1753820060000|2025-07-29 20:14:20|||||||||3
1753820070000|2025-07-29 20:14:30|||||||||2
1753820080000|2025-07-29 20:14:40|||||||||50
1753820090000|2025-07-29 20:14:50|||||||||130
1753820100000|2025-07-29 20:15:00|||||||||107
1753820120000|2025-07-29 20:15:20|||||||||1
1753820130000|2025-07-29 20:15:30|||||||||8
1753820140000|2025-07-29 20:15:40|||||||||7
1753820150000|2025-07-29 20:15:50|||||||||30
1753820160000|2025-07-29 20:16:00|||||||||31
1753820170000|2025-07-29 20:16:10|||||||||9
1753820180000|2025-07-29 20:16:20|||||||||7
1753820190000|2025-07-29 20:16:30|||||||||74
1753820210000|2025-07-29 20:16:50|||||||||17
1753820220000|2025-07-29 20:17:00|||||||||50
1753820230000|2025-07-29 20:17:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|45
1753820240000|2025-07-29 20:17:20|||||||||13
1753820250000|2025-07-29 20:17:30|||||||||3
1753820260000|2025-07-29 20:17:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|53
1753820270000|2025-07-29 20:17:50|||||||||120
1753820280000|2025-07-29 20:18:00|||||||||4
1753820320000|2025-07-29 20:18:40|||||||||42
1753820330000|2025-07-29 20:18:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|47
1753820360000|2025-07-29 20:19:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|460
1753820380000|2025-07-29 20:19:40|||||||||9
1753820390000|2025-07-29 20:19:50|||||||||50
1753820400000|2025-07-29 20:20:00|||||||||1
1753820410000|2025-07-29 20:20:10|||||||||12
1753820420000|2025-07-29 20:20:20|||||||||5
1753820430000|2025-07-29 20:20:30|||||||||4
1753820450000|2025-07-29 20:20:50|||||||||9
1753820460000|2025-07-29 20:21:00|||||||||1
1753820480000|2025-07-29 20:21:20|||||||||1
1753820490000|2025-07-29 20:21:30|||||||||5
1753820500000|2025-07-29 20:21:40|||||||||58
1753820540000|2025-07-29 20:22:20|||||||||335
1753820550000|2025-07-29 20:22:30|||||||||3
1753820610000|2025-07-29 20:23:30|||||||||4
1753820660000|2025-07-29 20:24:20|||||||||148
1753820670000|2025-07-29 20:24:30|||||||||1
1753820700000|2025-07-29 20:25:00|||||||||16
1753820710000|2025-07-29 20:25:10|||||||||7
1753820730000|2025-07-29 20:25:30|||||||||147
1753820740000|2025-07-29 20:25:40|||||||||306
1753820820000|2025-07-29 20:27:00|||||||||3
1753820840000|2025-07-29 20:27:20|||||||||17
1753820980000|2025-07-29 20:29:40|||||||||12
1753821000000|2025-07-29 20:30:00|||||||||84
1753821020000|2025-07-29 20:30:20|||||||||26
1753821060000|2025-07-29 20:31:00|||||||||62
1753821070000|2025-07-29 20:31:10|||||||||1
1753821080000|2025-07-29 20:31:20|||||||||75
1753821120000|2025-07-29 20:32:00|||||||||1
1753821130000|2025-07-29 20:32:10|||||||||19
1753821170000|2025-07-29 20:32:50|||||||||1
1753821180000|2025-07-29 20:33:00|||||||||47
1753821190000|2025-07-29 20:33:10|||||||||3
1753821200000|2025-07-29 20:33:20|||||||||2
1753821210000|2025-07-29 20:33:30|||||||||4
1753821220000|2025-07-29 20:33:40|||||||||4
1753821230000|2025-07-29 20:33:50|||||||||1
1753821240000|2025-07-29 20:34:00|||||||||60
1753821250000|2025-07-29 20:34:10|||||||||4
1753821270000|2025-07-29 20:34:30|||||||||1
1753821280000|2025-07-29 20:34:40|||||||||264
1753821330000|2025-07-29 20:35:30|||||||||89
1753821340000|2025-07-29 20:35:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|230
1753821350000|2025-07-29 20:35:50|||||||||158
1753821360000|2025-07-29 20:36:00|||||||||7
1753821370000|2025-07-29 20:36:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1353
1753821390000|2025-07-29 20:36:30|||||||||5
1753821410000|2025-07-29 20:36:50|||||||||265
1753821420000|2025-07-29 20:37:00|||||||||33
1753821460000|2025-07-29 20:37:40|||||||||305
1753821490000|2025-07-29 20:38:10|||||||||48
1753821500000|2025-07-29 20:38:20|||||||||179
1753821510000|2025-07-29 20:38:30|||||||||35
1753821520000|2025-07-29 20:38:40|||||||||32
1753821530000|2025-07-29 20:38:50|||||||||26
1753821540000|2025-07-29 20:39:00|||||||||48
1753821550000|2025-07-29 20:39:10|||||||||2
1753821560000|2025-07-29 20:39:20|||||||||102
1753821570000|2025-07-29 20:39:30|||||||||1
1753821580000|2025-07-29 20:39:40|||||||||55
1753821590000|2025-07-29 20:39:50|||||||||18
1753821600000|2025-07-29 20:40:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|44
1753821610000|2025-07-29 20:40:10|||||||||138
1753821620000|2025-07-29 20:40:20|||||||||5
1753821650000|2025-07-29 20:40:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|2
1753821680000|2025-07-29 20:41:20|||||||||75
1753821690000|2025-07-29 20:41:30|||||||||115
1753821700000|2025-07-29 20:41:40|||||||||112
1753821710000|2025-07-29 20:41:50|||||||||30
1753821720000|2025-07-29 20:42:00|||||||||160
1753821740000|2025-07-29 20:42:20|||||||||84
1753821750000|2025-07-29 20:42:30|||||||||143
1753821760000|2025-07-29 20:42:40|||||||||6
1753821770000|2025-07-29 20:42:50|||||||||8
1753821790000|2025-07-29 20:43:10|||||||||1839
1753821810000|2025-07-29 20:43:30|||||||||223
1753821820000|2025-07-29 20:43:40|||||||||110
1753821830000|2025-07-29 20:43:50|||||||||68
1753821840000|2025-07-29 20:44:00|||||||||21
1753821850000|2025-07-29 20:44:10|||||||||9
1753821860000|2025-07-29 20:44:20|||||||||1
1753821870000|2025-07-29 20:44:30|||||||||3
1753821880000|2025-07-29 20:44:40|||||||||31
1753821890000|2025-07-29 20:44:50|||||||||1
1753821900000|2025-07-29 20:45:00|||||||||556
1753821910000|2025-07-29 20:45:10|||||||||42
1753821920000|2025-07-29 20:45:20|||||||||942
1753821930000|2025-07-29 20:45:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|12
1753821940000|2025-07-29 20:45:40|||||||||73
1753821950000|2025-07-29 20:45:50|||||||||142
1753821970000|2025-07-29 20:46:10|||||||||128
1753821980000|2025-07-29 20:46:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|14
1753821990000|2025-07-29 20:46:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|233
1753822020000|2025-07-29 20:47:00|||||||||59
1753822030000|2025-07-29 20:47:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|216
1753822050000|2025-07-29 20:47:30|||||||||11
1753822060000|2025-07-29 20:47:40|||||||||107
1753822070000|2025-07-29 20:47:50|||||||||40
1753822080000|2025-07-29 20:48:00|||||||||35
1753822090000|2025-07-29 20:48:10|||||||||42
1753822110000|2025-07-29 20:48:30|||||||||3
1753822120000|2025-07-29 20:48:40|||||||||21
1753822130000|2025-07-29 20:48:50|||||||||137
1753822140000|2025-07-29 20:49:00|||||||||887
1753822160000|2025-07-29 20:49:20|||||||||216
1753822190000|2025-07-29 20:49:50|||||||||97
1753822200000|2025-07-29 20:50:00|||||||||117
1753822210000|2025-07-29 20:50:10|||||||||205
1753822220000|2025-07-29 20:50:20|||||||||150
1753822230000|2025-07-29 20:50:30|||||||||23
1753822240000|2025-07-29 20:50:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|171
1753822250000|2025-07-29 20:50:50|||||||||20
1753822270000|2025-07-29 20:51:10|||||||||131
1753822280000|2025-07-29 20:51:20|||||||||5
1753822290000|2025-07-29 20:51:30|||||||||79
1753822300000|2025-07-29 20:51:40|||||||||742
1753822310000|2025-07-29 20:51:50|||||||||41
1753822350000|2025-07-29 20:52:30|||||||||9
1753822360000|2025-07-29 20:52:40|||||||||26
1753822370000|2025-07-29 20:52:50|||||||||691
1753822380000|2025-07-29 20:53:00|||||||||21
1753822390000|2025-07-29 20:53:10|||||||||35
1753822410000|2025-07-29 20:53:30|||||||||177
1753822420000|2025-07-29 20:53:40|||||||||96
1753822430000|2025-07-29 20:53:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|730
1753822440000|2025-07-29 20:54:00|||||||||65
1753822450000|2025-07-29 20:54:10|||||||||11
1753822460000|2025-07-29 20:54:20|||||||||6
1753822470000|2025-07-29 20:54:30|||||||||1
1753822500000|2025-07-29 20:55:00|||||||||27
1753822560000|2025-07-29 20:56:00|||||||||23
1753822580000|2025-07-29 20:56:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|1571
1753822600000|2025-07-29 20:56:40|||||||||89
1753822610000|2025-07-29 20:56:50|||||||||15
1753822620000|2025-07-29 20:57:00|||||||||52
1753822630000|2025-07-29 20:57:10|||||||||136
1753822640000|2025-07-29 20:57:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|1696
1753822650000|2025-07-29 20:57:30|||||||||224
1753822660000|2025-07-29 20:57:40|||||||||139
1753822670000|2025-07-29 20:57:50|||||||||312
1753822680000|2025-07-29 20:58:00|||||||||16
1753822690000|2025-07-29 20:58:10|||||||||53
1753822710000|2025-07-29 20:58:30|||||||||1011
1753822720000|2025-07-29 20:58:40|||||||||266
1753822730000|2025-07-29 20:58:50|||||||||103
1753822740000|2025-07-29 20:59:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|1051
1753822750000|2025-07-29 20:59:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|90
1753822760000|2025-07-29 20:59:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|753
1753822770000|2025-07-29 20:59:30|||||||||70
1753822780000|2025-07-29 20:59:40|||||||||21
1753822790000|2025-07-29 20:59:50|||||||||86
1753826400000|2025-07-29 22:00:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|179
1753826410000|2025-07-29 22:00:10|||||||||168
1753826420000|2025-07-29 22:00:20|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|3
1753826430000|2025-07-29 22:00:30|10846.7|10844.7|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|1
1753826450000|2025-07-29 22:00:50|||||||||57
1753826480000|2025-07-29 22:01:20|||||||||2
1753826490000|2025-07-29 22:01:30|||||||||2
1753826540000|2025-07-29 22:02:20|||||||||2
1753826570000|2025-07-29 22:02:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|76
1753826610000|2025-07-29 22:03:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|11
1753826620000|2025-07-29 22:03:40|10847.1|10845.1|10847.5|10845.5|10847.5|10845.5|10847.1|10845.1|56
1753826640000|2025-07-29 22:04:00|10847.1|10845.1|10846.7|10844.7|10847.1|10845.1|10846.7|10844.7|3
1753826860000|2025-07-29 22:07:40|||||||||10
1753826970000|2025-07-29 22:09:30|||||||||20
1753827030000|2025-07-29 22:10:30|||||||||139
1753827040000|2025-07-29 22:10:40|||||||||22
1753827070000|2025-07-29 22:11:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|165
1753827080000|2025-07-29 22:11:20|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|10847.1|10845.1|20
1753827090000|2025-07-29 22:11:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|23
1753827100000|2025-07-29 22:11:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|21
1753827110000|2025-07-29 22:11:50|||||||||8
1753827120000|2025-07-29 22:12:00|||||||||70
1753827130000|2025-07-29 22:12:10|||||||||1259
1753827310000|2025-07-29 22:15:10|||||||||150
1753827340000|2025-07-29 22:15:40|||||||||104
1753827350000|2025-07-29 22:15:50|||||||||1
1753827410000|2025-07-29 22:16:50|||||||||42
1753827440000|2025-07-29 22:17:20|10847.9|10845.9|10847.5|10845.5|10847.9|10845.9|10847.5|10845.5|53
1753827470000|2025-07-29 22:17:50|||||||||1
1753827490000|2025-07-29 22:18:10|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10847.9|10845.9|10
1753827500000|2025-07-29 22:18:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1753827520000|2025-07-29 22:18:40|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|33
1753827540000|2025-07-29 22:19:00|||||||||35
1753827560000|2025-07-29 22:19:20|10847.5|10845.5|10848.3|10846.3|10848.3|10846.3|10847.5|10845.5|63
1753827650000|2025-07-29 22:20:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|7
1753827780000|2025-07-29 22:23:00|||||||||1
1753827790000|2025-07-29 22:23:10|||||||||25
1753827810000|2025-07-29 22:23:30|10848.3|10846.3|10847.9|10845.9|10848.3|10846.3|10847.9|10845.9|14
1753827830000|2025-07-29 22:23:50|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|0
1753827880000|2025-07-29 22:24:40|||||||||15
1753827900000|2025-07-29 22:25:00|||||||||16
1753828020000|2025-07-29 22:27:00|||||||||15
1753828050000|2025-07-29 22:27:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|254
1753828070000|2025-07-29 22:27:50|||||||||7
1753828100000|2025-07-29 22:28:20|||||||||1
1753828130000|2025-07-29 22:28:50|||||||||3
1753828160000|2025-07-29 22:29:20|||||||||10
1753828210000|2025-07-29 22:30:10|||||||||81
1753828230000|2025-07-29 22:30:30|||||||||4
1753828240000|2025-07-29 22:30:40|||||||||5
1753828260000|2025-07-29 22:31:00|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|128
1753828290000|2025-07-29 22:31:30|||||||||1
1753828300000|2025-07-29 22:31:40|||||||||1
1753828350000|2025-07-29 22:32:30|||||||||2
1753828360000|2025-07-29 22:32:40|||||||||4
1753828400000|2025-07-29 22:33:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|38
1753828470000|2025-07-29 22:34:30|||||||||100
1753828490000|2025-07-29 22:34:50|||||||||3
1753828520000|2025-07-29 22:35:20|||||||||132
1753828530000|2025-07-29 22:35:30|||||||||1
1753828540000|2025-07-29 22:35:40|||||||||4
1753828580000|2025-07-29 22:36:20|||||||||51
1753828590000|2025-07-29 22:36:30|||||||||1
1753828600000|2025-07-29 22:36:40|||||||||7
1753828650000|2025-07-29 22:37:30|||||||||1
1753828660000|2025-07-29 22:37:40|||||||||7
1753828690000|2025-07-29 22:38:10|||||||||3
1753828710000|2025-07-29 22:38:30|||||||||2
1753828720000|2025-07-29 22:38:40|||||||||5
1753828790000|2025-07-29 22:39:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|231
1753828800000|2025-07-29 22:40:00|||||||||100
1753828820000|2025-07-29 22:40:20|||||||||8
1753828960000|2025-07-29 22:42:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|2
1753829010000|2025-07-29 22:43:30|||||||||2
1753829020000|2025-07-29 22:43:40|||||||||3
1753829120000|2025-07-29 22:45:20|||||||||20
1753829130000|2025-07-29 22:45:30|||||||||16
1753829150000|2025-07-29 22:45:50|||||||||1
1753829250000|2025-07-29 22:47:30|||||||||24
1753829400000|2025-07-29 22:50:00|||||||||57
1753829420000|2025-07-29 22:50:20|||||||||1
1753829560000|2025-07-29 22:52:40|||||||||15
1753829570000|2025-07-29 22:52:50|||||||||2
1753829590000|2025-07-29 22:53:10|||||||||10
1753829690000|2025-07-29 22:54:50|||||||||10
1753830050000|2025-07-29 23:00:50|||||||||1
1753830070000|2025-07-29 23:01:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|98
1753830100000|2025-07-29 23:01:40|||||||||2
1753830140000|2025-07-29 23:02:20|||||||||2
1753830190000|2025-07-29 23:03:10|||||||||2
1753830290000|2025-07-29 23:04:50|||||||||4
1753830790000|2025-07-29 23:13:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|36
1753830820000|2025-07-29 23:13:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|93
1753830950000|2025-07-29 23:15:50|||||||||1
1753831570000|2025-07-29 23:26:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|194
1753831600000|2025-07-29 23:26:40|||||||||2269
1753831620000|2025-07-29 23:27:00|||||||||66
1753831630000|2025-07-29 23:27:10|||||||||46
1753831640000|2025-07-29 23:27:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|13
1753831650000|2025-07-29 23:27:30|||||||||62
1753831660000|2025-07-29 23:27:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|87
1753831700000|2025-07-29 23:28:20|||||||||2
1753831850000|2025-07-29 23:30:50|||||||||10
1753831950000|2025-07-29 23:32:30|||||||||1
1753832060000|2025-07-29 23:34:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|92
1753832090000|2025-07-29 23:34:50|||||||||10
1753832250000|2025-07-29 23:37:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|79
1753832260000|2025-07-29 23:37:40|||||||||66
1753832270000|2025-07-29 23:37:50|||||||||30
1753832310000|2025-07-29 23:38:30|||||||||19
1753832320000|2025-07-29 23:38:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|4
1753832350000|2025-07-29 23:39:10|||||||||3
1753832380000|2025-07-29 23:39:40|||||||||504
1753832400000|2025-07-29 23:40:00|||||||||1
1753832430000|2025-07-29 23:40:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|50
1753832470000|2025-07-29 23:41:10|||||||||1
1753832480000|2025-07-29 23:41:20|||||||||39
1753832500000|2025-07-29 23:41:40|||||||||10
1753832540000|2025-07-29 23:42:20|||||||||111
1753832580000|2025-07-29 23:43:00|||||||||18
1753832670000|2025-07-29 23:44:30|||||||||18
1753832690000|2025-07-29 23:44:50|||||||||69
1753832710000|2025-07-29 23:45:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|20
1753832730000|2025-07-29 23:45:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|90
1753832740000|2025-07-29 23:45:40|||||||||54
1753832750000|2025-07-29 23:45:50|||||||||27
1753832760000|2025-07-29 23:46:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|40
1753832780000|2025-07-29 23:46:20|||||||||1
1753832890000|2025-07-29 23:48:10|||||||||11
1753832900000|2025-07-29 23:48:20|||||||||4
1753832940000|2025-07-29 23:49:00|||||||||2
1753832950000|2025-07-29 23:49:10|||||||||1
1753832960000|2025-07-29 23:49:20|||||||||2
1753833060000|2025-07-29 23:51:00|||||||||196
1753833140000|2025-07-29 23:52:20|||||||||2
1753833250000|2025-07-29 23:54:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|4
1753833310000|2025-07-29 23:55:10|||||||||4
1753833320000|2025-07-29 23:55:20|||||||||131
1753833330000|2025-07-29 23:55:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1753833340000|2025-07-29 23:55:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|89
1753833390000|2025-07-29 23:56:30|||||||||3
1753833510000|2025-07-29 23:58:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|48
1753833520000|2025-07-29 23:58:40|||||||||71
1753833540000|2025-07-29 23:59:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|32
1753833600000|2025-07-30 00:00:00|||||||||23
1753833640000|2025-07-30 00:00:40|||||||||113
1753833670000|2025-07-30 00:01:10|||||||||35
1753833680000|2025-07-30 00:01:20|||||||||14
1753833700000|2025-07-30 00:01:40|||||||||70
1753833710000|2025-07-30 00:01:50|||||||||232
1753833720000|2025-07-30 00:02:00|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|272
1753833760000|2025-07-30 00:02:40|||||||||1
1753833830000|2025-07-30 00:03:50|||||||||2
1753834010000|2025-07-30 00:06:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|523
1753834020000|2025-07-30 00:07:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|89
1753834050000|2025-07-30 00:07:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|39
1753834060000|2025-07-30 00:07:40|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|178
1753834070000|2025-07-30 00:07:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|85
1753834080000|2025-07-30 00:08:00|||||||||4
1753834090000|2025-07-30 00:08:10|||||||||7
1753834100000|2025-07-30 00:08:20|||||||||28
1753834110000|2025-07-30 00:08:30|||||||||7
1753834130000|2025-07-30 00:08:50|||||||||6
1753834140000|2025-07-30 00:09:00|||||||||5
1753834170000|2025-07-30 00:09:30|||||||||1
1753834250000|2025-07-30 00:10:50|||||||||2
1753834450000|2025-07-30 00:14:10|||||||||1
1753834480000|2025-07-30 00:14:40|||||||||8
1753834500000|2025-07-30 00:15:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|105
1753834510000|2025-07-30 00:15:10|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|137
1753834530000|2025-07-30 00:15:30|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|268
1753834550000|2025-07-30 00:15:50|||||||||1
1753834560000|2025-07-30 00:16:00|||||||||22
1753834590000|2025-07-30 00:16:30|||||||||1
1753834610000|2025-07-30 00:16:50|||||||||1
1753834620000|2025-07-30 00:17:00|||||||||2
1753834650000|2025-07-30 00:17:30|||||||||50
1753834660000|2025-07-30 00:17:40|||||||||56
1753834710000|2025-07-30 00:18:30|||||||||13
1753834720000|2025-07-30 00:18:40|||||||||87
1753834730000|2025-07-30 00:18:50|||||||||20
1753834740000|2025-07-30 00:19:00|||||||||4
1753834770000|2025-07-30 00:19:30|||||||||21
1753834780000|2025-07-30 00:19:40|||||||||29
1753834840000|2025-07-30 00:20:40|||||||||2
1753834900000|2025-07-30 00:21:40|||||||||1
1753834910000|2025-07-30 00:21:50|||||||||59
1753834920000|2025-07-30 00:22:00|||||||||12
1753834930000|2025-07-30 00:22:10|||||||||20
1753835010000|2025-07-30 00:23:30|||||||||14
1753835020000|2025-07-30 00:23:40|||||||||260
1753835030000|2025-07-30 00:23:50|||||||||70
1753835040000|2025-07-30 00:24:00|||||||||14
1753835060000|2025-07-30 00:24:20|||||||||1
1753835090000|2025-07-30 00:24:50|||||||||31
1753835240000|2025-07-30 00:27:20|||||||||20
1753835250000|2025-07-30 00:27:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10
1753835260000|2025-07-30 00:27:40|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|152
1753835270000|2025-07-30 00:27:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|66
1753835280000|2025-07-30 00:28:00|||||||||70
1753835290000|2025-07-30 00:28:10|||||||||9
1753835300000|2025-07-30 00:28:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|18
1753835310000|2025-07-30 00:28:30|||||||||4
1753835320000|2025-07-30 00:28:40|||||||||150
1753835330000|2025-07-30 00:28:50|||||||||27
1753835340000|2025-07-30 00:29:00|||||||||25
1753835400000|2025-07-30 00:30:00|||||||||56
1753835470000|2025-07-30 00:31:10|||||||||60
1753835490000|2025-07-30 00:31:30|||||||||4
1753835590000|2025-07-30 00:33:10|||||||||10
1753835640000|2025-07-30 00:34:00|||||||||14
1753835790000|2025-07-30 00:36:30|||||||||20
1753835810000|2025-07-30 00:36:50|||||||||355
1753835820000|2025-07-30 00:37:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|337
1753835950000|2025-07-30 00:39:10|||||||||11
1753835970000|2025-07-30 00:39:30|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|465
1753835980000|2025-07-30 00:39:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|0
1753835990000|2025-07-30 00:39:50|||||||||2
1753836000000|2025-07-30 00:40:00|||||||||10
1753836010000|2025-07-30 00:40:10|||||||||44
1753836020000|2025-07-30 00:40:20|||||||||1
1753836070000|2025-07-30 00:41:10|||||||||100
1753836160000|2025-07-30 00:42:40|||||||||105
1753836170000|2025-07-30 00:42:50|||||||||5
1753836250000|2025-07-30 00:44:10|||||||||3
1753836350000|2025-07-30 00:45:50|||||||||1
1753836380000|2025-07-30 00:46:20|||||||||108
1753836410000|2025-07-30 00:46:50|||||||||1
1753836430000|2025-07-30 00:47:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|42
1753836440000|2025-07-30 00:47:20|||||||||1
1753836460000|2025-07-30 00:47:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|44
1753836530000|2025-07-30 00:48:50|||||||||10
1753836570000|2025-07-30 00:49:30|||||||||15
1753836600000|2025-07-30 00:50:00|||||||||1
1753836620000|2025-07-30 00:50:20|||||||||4
1753836660000|2025-07-30 00:51:00|||||||||1
1753836740000|2025-07-30 00:52:20|||||||||21
1753836770000|2025-07-30 00:52:50|||||||||119
1753836790000|2025-07-30 00:53:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|83
1753836810000|2025-07-30 00:53:30|||||||||11
1753836820000|2025-07-30 00:53:40|||||||||18
1753836840000|2025-07-30 00:54:00|||||||||200
1753836850000|2025-07-30 00:54:10|||||||||115
1753836890000|2025-07-30 00:54:50|||||||||35
1753836900000|2025-07-30 00:55:00|||||||||5
1753836930000|2025-07-30 00:55:30|||||||||56
1753836940000|2025-07-30 00:55:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|124
1753836950000|2025-07-30 00:55:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|144
1753837060000|2025-07-30 00:57:40|||||||||21
1753837100000|2025-07-30 00:58:20|||||||||1
1753837110000|2025-07-30 00:58:30|||||||||5
1753837170000|2025-07-30 00:59:30|||||||||4
1753837300000|2025-07-30 01:01:40|||||||||118
1753837310000|2025-07-30 01:01:50|||||||||2
1753837320000|2025-07-30 01:02:00|||||||||30
1753837330000|2025-07-30 01:02:10|||||||||12
1753837340000|2025-07-30 01:02:20|||||||||28
1753837360000|2025-07-30 01:02:40|||||||||12
1753837370000|2025-07-30 01:02:50|||||||||511
1753837390000|2025-07-30 01:03:10|||||||||79
1753837500000|2025-07-30 01:05:00|||||||||109
1753837510000|2025-07-30 01:05:10|||||||||12
1753837520000|2025-07-30 01:05:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|177
1753837530000|2025-07-30 01:05:30|||||||||9
1753837550000|2025-07-30 01:05:50|||||||||12
1753837620000|2025-07-30 01:07:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|61
1753837650000|2025-07-30 01:07:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|63
1753837680000|2025-07-30 01:08:00|||||||||61
1753837690000|2025-07-30 01:08:10|||||||||7
1753837700000|2025-07-30 01:08:20|||||||||4
1753837710000|2025-07-30 01:08:30|||||||||17
1753837750000|2025-07-30 01:09:10|||||||||52
1753837760000|2025-07-30 01:09:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|113
1753837770000|2025-07-30 01:09:30|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|8
1753837790000|2025-07-30 01:09:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|170
1753837860000|2025-07-30 01:11:00|||||||||1
1753837870000|2025-07-30 01:11:10|||||||||7
1753837930000|2025-07-30 01:12:10|||||||||11
1753838040000|2025-07-30 01:14:00|||||||||26
1753838060000|2025-07-30 01:14:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|245
1753838070000|2025-07-30 01:14:30|||||||||120
1753838100000|2025-07-30 01:15:00|||||||||1
1753838230000|2025-07-30 01:17:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|12
1753838240000|2025-07-30 01:17:20|||||||||16
1753838250000|2025-07-30 01:17:30|||||||||49
1753838310000|2025-07-30 01:18:30|||||||||55
1753838320000|2025-07-30 01:18:40|||||||||50
1753838330000|2025-07-30 01:18:50|||||||||1
1753838420000|2025-07-30 01:20:20|||||||||3
1753838450000|2025-07-30 01:20:50|||||||||57
1753838530000|2025-07-30 01:22:10|||||||||11
1753838580000|2025-07-30 01:23:00|||||||||4
1753838590000|2025-07-30 01:23:10|||||||||12
1753838600000|2025-07-30 01:23:20|||||||||24
1753838610000|2025-07-30 01:23:30|||||||||13
1753838620000|2025-07-30 01:23:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|22
1753838630000|2025-07-30 01:23:50|||||||||245
1753838640000|2025-07-30 01:24:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|22
1753838670000|2025-07-30 01:24:30|||||||||36
1753838690000|2025-07-30 01:24:50|||||||||2
1753838700000|2025-07-30 01:25:00|||||||||15
1753838710000|2025-07-30 01:25:10|||||||||4
1753838760000|2025-07-30 01:26:00|||||||||20
1753838770000|2025-07-30 01:26:10|||||||||10
1753838790000|2025-07-30 01:26:30|||||||||1
1753838800000|2025-07-30 01:26:40|||||||||1
1753838810000|2025-07-30 01:26:50|||||||||13
1753838820000|2025-07-30 01:27:00|||||||||12
1753838830000|2025-07-30 01:27:10|||||||||12
1753838870000|2025-07-30 01:27:50|||||||||2
1753838920000|2025-07-30 01:28:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|61
1753838930000|2025-07-30 01:28:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|216
1753838940000|2025-07-30 01:29:00|||||||||2
1753838980000|2025-07-30 01:29:40|||||||||1
1753839000000|2025-07-30 01:30:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|301
1753839010000|2025-07-30 01:30:10|10846.7|10844.7|10845.1|10843.1|10846.7|10844.7|10845.1|10843.1|381
1753839020000|2025-07-30 01:30:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|60
1753839030000|2025-07-30 01:30:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|586
1753839040000|2025-07-30 01:30:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|55
1753839050000|2025-07-30 01:30:50|||||||||8
1753839070000|2025-07-30 01:31:10|||||||||1
1753839080000|2025-07-30 01:31:20|||||||||1
1753839090000|2025-07-30 01:31:30|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|148
1753839100000|2025-07-30 01:31:40|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|178
1753839120000|2025-07-30 01:32:00|||||||||211
1753839130000|2025-07-30 01:32:10|||||||||31
1753839140000|2025-07-30 01:32:20|||||||||1
1753839150000|2025-07-30 01:32:30|||||||||12
1753839160000|2025-07-30 01:32:40|||||||||7
1753839170000|2025-07-30 01:32:50|||||||||2
1753839180000|2025-07-30 01:33:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1753839210000|2025-07-30 01:33:30|||||||||51
1753839220000|2025-07-30 01:33:40|||||||||64
1753839230000|2025-07-30 01:33:50|||||||||91
1753839240000|2025-07-30 01:34:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|6
1753839250000|2025-07-30 01:34:10|||||||||10
1753839270000|2025-07-30 01:34:30|||||||||1
1753839290000|2025-07-30 01:34:50|10845.9|10843.9|10845.9|10843.9|10846.3|10844.3|10845.9|10843.9|32
1753839300000|2025-07-30 01:35:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|8
1753839320000|2025-07-30 01:35:20|||||||||70
1753839330000|2025-07-30 01:35:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|72
1753839340000|2025-07-30 01:35:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|230
1753839350000|2025-07-30 01:35:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|150
1753839360000|2025-07-30 01:36:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|162
1753839390000|2025-07-30 01:36:30|||||||||4
1753839420000|2025-07-30 01:37:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|141
1753839430000|2025-07-30 01:37:10|||||||||30
1753839440000|2025-07-30 01:37:20|||||||||61
1753839500000|2025-07-30 01:38:20|||||||||2
1753839550000|2025-07-30 01:39:10|||||||||8
1753839580000|2025-07-30 01:39:40|||||||||1
1753839590000|2025-07-30 01:39:50|||||||||1
1753839630000|2025-07-30 01:40:30|||||||||3
1753839640000|2025-07-30 01:40:40|||||||||6
1753839650000|2025-07-30 01:40:50|||||||||3
1753839710000|2025-07-30 01:41:50|||||||||200
1753839730000|2025-07-30 01:42:10|||||||||594
1753839740000|2025-07-30 01:42:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|220
1753839750000|2025-07-30 01:42:30|||||||||8
1753839770000|2025-07-30 01:42:50|||||||||40
1753839780000|2025-07-30 01:43:00|||||||||57
1753839870000|2025-07-30 01:44:30|||||||||88
1753839880000|2025-07-30 01:44:40|||||||||1
1753839890000|2025-07-30 01:44:50|||||||||4
1753839930000|2025-07-30 01:45:30|||||||||9
1753839940000|2025-07-30 01:45:40|||||||||8
1753839950000|2025-07-30 01:45:50|||||||||16
1753840040000|2025-07-30 01:47:20|||||||||1
1753840050000|2025-07-30 01:47:30|||||||||1
1753840130000|2025-07-30 01:48:50|||||||||79
1753840140000|2025-07-30 01:49:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|24
1753840150000|2025-07-30 01:49:10|||||||||41
1753840170000|2025-07-30 01:49:30|||||||||11
1753840180000|2025-07-30 01:49:40|10844.8|10842.8|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|93
1753840190000|2025-07-30 01:49:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|16
1753840200000|2025-07-30 01:50:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|60
1753840210000|2025-07-30 01:50:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|163
1753840220000|2025-07-30 01:50:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|167
1753840260000|2025-07-30 01:51:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|435
1753840270000|2025-07-30 01:51:10|||||||||1
1753840300000|2025-07-30 01:51:40|||||||||3
1753840320000|2025-07-30 01:52:00|||||||||275
1753840330000|2025-07-30 01:52:10|||||||||7
1753840410000|2025-07-30 01:53:30|||||||||1
1753840490000|2025-07-30 01:54:50|||||||||21
1753840630000|2025-07-30 01:57:10|||||||||12
1753840670000|2025-07-30 01:57:50|||||||||55
1753840680000|2025-07-30 01:58:00|||||||||4
1753840700000|2025-07-30 01:58:20|||||||||102
1753840750000|2025-07-30 01:59:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|106
1753840800000|2025-07-30 02:00:00|||||||||105
1753840830000|2025-07-30 02:00:30|||||||||82
1753840840000|2025-07-30 02:00:40|||||||||3
1753840850000|2025-07-30 02:00:50|||||||||1
1753840860000|2025-07-30 02:01:00|||||||||1
1753840900000|2025-07-30 02:01:40|||||||||1
1753840930000|2025-07-30 02:02:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1753840960000|2025-07-30 02:02:40|||||||||11
1753840970000|2025-07-30 02:02:50|||||||||77
1753840980000|2025-07-30 02:03:00|||||||||14
1753840990000|2025-07-30 02:03:10|||||||||35
1753841040000|2025-07-30 02:04:00|||||||||6
1753841100000|2025-07-30 02:05:00|||||||||2
1753841320000|2025-07-30 02:08:40|||||||||287
1753841330000|2025-07-30 02:08:50|||||||||3
1753841340000|2025-07-30 02:09:00|10845.1|10843.1|10845.1|10843.1|10845.5|10843.5|10845.1|10843.1|23
1753841350000|2025-07-30 02:09:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|219
1753841360000|2025-07-30 02:09:20|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|10845.5|10843.5|2
1753841390000|2025-07-30 02:09:50|||||||||1
1753841400000|2025-07-30 02:10:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|0
1753841430000|2025-07-30 02:10:30|||||||||2
1753841510000|2025-07-30 02:11:50|||||||||1
1753841540000|2025-07-30 02:12:20|||||||||1
1753841720000|2025-07-30 02:15:20|||||||||101
1753841760000|2025-07-30 02:16:00|||||||||6
1753841780000|2025-07-30 02:16:20|||||||||6
1753841850000|2025-07-30 02:17:30|||||||||50
1753841880000|2025-07-30 02:18:00|||||||||4
1753841960000|2025-07-30 02:19:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|58
1753841970000|2025-07-30 02:19:30|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|30
1753842010000|2025-07-30 02:20:10|||||||||75
1753842030000|2025-07-30 02:20:30|||||||||198
1753842040000|2025-07-30 02:20:40|||||||||27
1753842050000|2025-07-30 02:20:50|||||||||2
1753842140000|2025-07-30 02:22:20|||||||||52
1753842150000|2025-07-30 02:22:30|||||||||2
1753842200000|2025-07-30 02:23:20|||||||||70
1753842320000|2025-07-30 02:25:20|||||||||1
1753842330000|2025-07-30 02:25:30|||||||||31
1753842340000|2025-07-30 02:25:40|||||||||1
1753842350000|2025-07-30 02:25:50|||||||||1
1753842370000|2025-07-30 02:26:10|||||||||4
1753842400000|2025-07-30 02:26:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|34
1753842410000|2025-07-30 02:26:50|||||||||1
1753842450000|2025-07-30 02:27:30|||||||||66
1753842600000|2025-07-30 02:30:00|||||||||4
1753842620000|2025-07-30 02:30:20|||||||||165
1753842730000|2025-07-30 02:32:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|97
1753842810000|2025-07-30 02:33:30|||||||||12
1753842820000|2025-07-30 02:33:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|19
1753842830000|2025-07-30 02:33:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|17
1753842990000|2025-07-30 02:36:30|||||||||21
1753843070000|2025-07-30 02:37:50|||||||||1
1753843330000|2025-07-30 02:42:10|||||||||4
1753843430000|2025-07-30 02:43:50|||||||||100
1753843500000|2025-07-30 02:45:00|||||||||306
1753843640000|2025-07-30 02:47:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|226
1753843700000|2025-07-30 02:48:20|||||||||75
1753843730000|2025-07-30 02:48:50|||||||||40
1753843860000|2025-07-30 02:51:00|||||||||35
1753844320000|2025-07-30 02:58:40|||||||||510
1753844350000|2025-07-30 02:59:10|||||||||4
1753844400000|2025-07-30 03:00:00|||||||||228
1753844410000|2025-07-30 03:00:10|||||||||18
1753844440000|2025-07-30 03:00:40|||||||||25
1753844460000|2025-07-30 03:01:00|||||||||6
1753844470000|2025-07-30 03:01:10|||||||||5
1753844510000|2025-07-30 03:01:50|||||||||18
1753844540000|2025-07-30 03:02:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|30
1753844550000|2025-07-30 03:02:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|195
1753844560000|2025-07-30 03:02:40|||||||||4
1753844690000|2025-07-30 03:04:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|6
1753844820000|2025-07-30 03:07:00|||||||||3
1753844880000|2025-07-30 03:08:00|||||||||6
1753845060000|2025-07-30 03:11:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|50
1753845090000|2025-07-30 03:11:30|||||||||60
1753845120000|2025-07-30 03:12:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|63
1753845170000|2025-07-30 03:12:50|||||||||2
1753845190000|2025-07-30 03:13:10|||||||||15
1753845220000|2025-07-30 03:13:40|||||||||15
1753845270000|2025-07-30 03:14:30|||||||||37
1753845310000|2025-07-30 03:15:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|126
1753845400000|2025-07-30 03:16:40|||||||||85
1753845460000|2025-07-30 03:17:40|||||||||27
1753845490000|2025-07-30 03:18:10|||||||||60
1753845640000|2025-07-30 03:20:40|||||||||1
1753846130000|2025-07-30 03:28:50|||||||||2
1753846180000|2025-07-30 03:29:40|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10846.3|10844.3|19
1753846200000|2025-07-30 03:30:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|116
1753846220000|2025-07-30 03:30:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|70
1753846240000|2025-07-30 03:30:40|||||||||1
1753846320000|2025-07-30 03:32:00|||||||||2
1753846330000|2025-07-30 03:32:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|61
1753846340000|2025-07-30 03:32:20|||||||||20
1753846440000|2025-07-30 03:34:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|152
1753846450000|2025-07-30 03:34:10|||||||||1
1753846460000|2025-07-30 03:34:20|||||||||61
1753846490000|2025-07-30 03:34:50|||||||||4
1753846530000|2025-07-30 03:35:30|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|43
1753846580000|2025-07-30 03:36:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|68
1753846760000|2025-07-30 03:39:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|13
1753846770000|2025-07-30 03:39:30|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|48
1753846780000|2025-07-30 03:39:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|12
1753846830000|2025-07-30 03:40:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|57
1753847040000|2025-07-30 03:44:00|||||||||311
1753847170000|2025-07-30 03:46:10|||||||||1
1753847210000|2025-07-30 03:46:50|||||||||17
1753847240000|2025-07-30 03:47:20|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1753847250000|2025-07-30 03:47:30|||||||||1
1753847260000|2025-07-30 03:47:40|||||||||59
1753847310000|2025-07-30 03:48:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|130
1753847350000|2025-07-30 03:49:10|||||||||10
1753847380000|2025-07-30 03:49:40|||||||||93
1753847570000|2025-07-30 03:52:50|||||||||50
1753847610000|2025-07-30 03:53:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|34
1753848000000|2025-07-30 04:00:00|||||||||1
1753848010000|2025-07-30 04:00:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|29
1753848020000|2025-07-30 04:00:20|||||||||4
1753848030000|2025-07-30 04:00:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|198
1753848040000|2025-07-30 04:00:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1753848140000|2025-07-30 04:02:20|||||||||24
1753848300000|2025-07-30 04:05:00|||||||||20
1753848310000|2025-07-30 04:05:10|||||||||112
1753848550000|2025-07-30 04:09:10|||||||||2
1753848580000|2025-07-30 04:09:40|||||||||253
1753848720000|2025-07-30 04:12:00|||||||||2
1753848730000|2025-07-30 04:12:10|||||||||218
1753848790000|2025-07-30 04:13:10|||||||||2
1753848820000|2025-07-30 04:13:40|||||||||3
1753848840000|2025-07-30 04:14:00|||||||||51
1753848870000|2025-07-30 04:14:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|117
1753848890000|2025-07-30 04:14:50|||||||||4
1753849010000|2025-07-30 04:16:50|||||||||10
1753849120000|2025-07-30 04:18:40|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|15
1753849130000|2025-07-30 04:18:50|||||||||1
1753849710000|2025-07-30 04:28:30|||||||||18
1753849780000|2025-07-30 04:29:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|57
1753850140000|2025-07-30 04:35:40|||||||||1
1753850360000|2025-07-30 04:39:20|||||||||4
1753850430000|2025-07-30 04:40:30|||||||||92
1753850440000|2025-07-30 04:40:40|||||||||1
1753850470000|2025-07-30 04:41:10|||||||||1
1753850510000|2025-07-30 04:41:50|||||||||1
1753850520000|2025-07-30 04:42:00|||||||||3
1753850540000|2025-07-30 04:42:20|||||||||5
1753850550000|2025-07-30 04:42:30|||||||||3
1753850580000|2025-07-30 04:43:00|||||||||4
1753850590000|2025-07-30 04:43:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|91
1753850600000|2025-07-30 04:43:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1753850760000|2025-07-30 04:46:00|||||||||7
1753850770000|2025-07-30 04:46:10|||||||||7
1753850970000|2025-07-30 04:49:30|||||||||1
1753851050000|2025-07-30 04:50:50|||||||||24
1753851230000|2025-07-30 04:53:50|||||||||30
1753851260000|2025-07-30 04:54:20|||||||||1
1753851360000|2025-07-30 04:56:00|||||||||2
1753851450000|2025-07-30 04:57:30|||||||||12
1753851500000|2025-07-30 04:58:20|||||||||1
1753851530000|2025-07-30 04:58:50|||||||||2
1753851690000|2025-07-30 05:01:30|||||||||1
1753852060000|2025-07-30 05:07:40|||||||||55
1753852100000|2025-07-30 05:08:20|||||||||33
1753852120000|2025-07-30 05:08:40|||||||||2
1753852170000|2025-07-30 05:09:30|||||||||2
1753852250000|2025-07-30 05:10:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|127
1753852260000|2025-07-30 05:11:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|372
1753852270000|2025-07-30 05:11:10|||||||||6
1753852280000|2025-07-30 05:11:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|36
1753852300000|2025-07-30 05:11:40|||||||||2
1753852320000|2025-07-30 05:12:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|81
1753852330000|2025-07-30 05:12:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|17
1753852340000|2025-07-30 05:12:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|47
1753852360000|2025-07-30 05:12:40|||||||||11
1753852400000|2025-07-30 05:13:20|||||||||2
1753852420000|2025-07-30 05:13:40|||||||||23
1753852460000|2025-07-30 05:14:20|||||||||3
1753852480000|2025-07-30 05:14:40|||||||||2
1753852510000|2025-07-30 05:15:10|||||||||2
1753852540000|2025-07-30 05:15:40|||||||||2
1753852580000|2025-07-30 05:16:20|||||||||2
1753852620000|2025-07-30 05:17:00|||||||||8
1753852630000|2025-07-30 05:17:10|||||||||327
1753852700000|2025-07-30 05:18:20|||||||||2
1753852750000|2025-07-30 05:19:10|||||||||2
1753852770000|2025-07-30 05:19:30|||||||||16
1753852810000|2025-07-30 05:20:10|||||||||2
1753852870000|2025-07-30 05:21:10|||||||||2
1753852930000|2025-07-30 05:22:10|||||||||2
1753852940000|2025-07-30 05:22:20|||||||||230
1753852950000|2025-07-30 05:22:30|||||||||100
1753852970000|2025-07-30 05:22:50|||||||||1
1753853030000|2025-07-30 05:23:50|||||||||3
1753853050000|2025-07-30 05:24:10|||||||||1
1753853060000|2025-07-30 05:24:20|||||||||3
1753853070000|2025-07-30 05:24:30|||||||||5
1753853090000|2025-07-30 05:24:50|||||||||6
1753853140000|2025-07-30 05:25:40|||||||||2
1753853150000|2025-07-30 05:25:50|||||||||25
1753853180000|2025-07-30 05:26:20|||||||||2
1753853210000|2025-07-30 05:26:50|||||||||2
1753853220000|2025-07-30 05:27:00|||||||||10
1753853240000|2025-07-30 05:27:20|||||||||2
1753853260000|2025-07-30 05:27:40|||||||||2
1753853290000|2025-07-30 05:28:10|||||||||2
1753853320000|2025-07-30 05:28:40|||||||||2
1753853330000|2025-07-30 05:28:50|||||||||3
1753853350000|2025-07-30 05:29:10|||||||||1
1753853360000|2025-07-30 05:29:20|||||||||1
1753853380000|2025-07-30 05:29:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|156
1753853390000|2025-07-30 05:29:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|93
1753853400000|2025-07-30 05:30:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|29
1753853420000|2025-07-30 05:30:20|10845.9|10843.9|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|38
1753853430000|2025-07-30 05:30:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1753853450000|2025-07-30 05:30:50|||||||||1
1753853470000|2025-07-30 05:31:10|||||||||1
1753853490000|2025-07-30 05:31:30|||||||||1
1753853520000|2025-07-30 05:32:00|||||||||1
1753853620000|2025-07-30 05:33:40|||||||||27
1753853810000|2025-07-30 05:36:50|||||||||8
1753853890000|2025-07-30 05:38:10|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|26
1753853910000|2025-07-30 05:38:30|||||||||62
1753853920000|2025-07-30 05:38:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|19
1753853940000|2025-07-30 05:39:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|67
1753853990000|2025-07-30 05:39:50|||||||||101
1753854020000|2025-07-30 05:40:20|||||||||28
1753854030000|2025-07-30 05:40:30|||||||||14
1753854060000|2025-07-30 05:41:00|||||||||7
1753854100000|2025-07-30 05:41:40|||||||||2
1753854160000|2025-07-30 05:42:40|||||||||8
1753854170000|2025-07-30 05:42:50|||||||||11
1753854190000|2025-07-30 05:43:10|||||||||10
1753854210000|2025-07-30 05:43:30|||||||||2
1753854230000|2025-07-30 05:43:50|||||||||1
1753854250000|2025-07-30 05:44:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|147
1753854270000|2025-07-30 05:44:30|||||||||1
1753854290000|2025-07-30 05:44:50|||||||||1
1753854330000|2025-07-30 05:45:30|||||||||1
1753854340000|2025-07-30 05:45:40|||||||||75
1753854360000|2025-07-30 05:46:00|||||||||2
1753854400000|2025-07-30 05:46:40|||||||||1
1753854450000|2025-07-30 05:47:30|||||||||56
1753854470000|2025-07-30 05:47:50|||||||||4
1753854490000|2025-07-30 05:48:10|||||||||1
1753854530000|2025-07-30 05:48:50|||||||||1
1753854540000|2025-07-30 05:49:00|||||||||75
1753854560000|2025-07-30 05:49:20|||||||||159
1753854590000|2025-07-30 05:49:50|||||||||1
1753854650000|2025-07-30 05:50:50|||||||||1
1753854670000|2025-07-30 05:51:10|||||||||10
1753854730000|2025-07-30 05:52:10|||||||||1
1753854820000|2025-07-30 05:53:40|||||||||1
1753854870000|2025-07-30 05:54:30|||||||||2
1753854890000|2025-07-30 05:54:50|||||||||1
1753854900000|2025-07-30 05:55:00|||||||||237
1753854920000|2025-07-30 05:55:20|||||||||1
1753854980000|2025-07-30 05:56:20|||||||||5
1753855010000|2025-07-30 05:56:50|||||||||1
1753855050000|2025-07-30 05:57:30|||||||||1
1753855080000|2025-07-30 05:58:00|||||||||1
1753855130000|2025-07-30 05:58:50|||||||||2
1753855140000|2025-07-30 05:59:00|||||||||12
1753855170000|2025-07-30 05:59:30|||||||||42
1753855190000|2025-07-30 05:59:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|422
1753855200000|2025-07-30 06:00:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10844.4|10842.4|662
1753855210000|2025-07-30 06:00:10|||||||||29
1753855230000|2025-07-30 06:00:30|||||||||75
1753855250000|2025-07-30 06:00:50|||||||||6
1753855260000|2025-07-30 06:01:00|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|191
1753855270000|2025-07-30 06:01:10|||||||||14
1753855280000|2025-07-30 06:01:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|123
1753855290000|2025-07-30 06:01:30|||||||||20
1753855300000|2025-07-30 06:01:40|||||||||21
1753855310000|2025-07-30 06:01:50|||||||||5
1753855320000|2025-07-30 06:02:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|65
1753855330000|2025-07-30 06:02:10|||||||||12
1753855340000|2025-07-30 06:02:20|||||||||3
1753855360000|2025-07-30 06:02:40|||||||||1
1753855370000|2025-07-30 06:02:50|||||||||22
1753855390000|2025-07-30 06:03:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|187
1753855400000|2025-07-30 06:03:20|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|68
1753855410000|2025-07-30 06:03:30|||||||||3
1753855430000|2025-07-30 06:03:50|||||||||4
1753855460000|2025-07-30 06:04:20|||||||||48
1753855470000|2025-07-30 06:04:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|69
1753855530000|2025-07-30 06:05:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|164
1753855540000|2025-07-30 06:05:40|||||||||3
1753855610000|2025-07-30 06:06:50|||||||||3
1753855620000|2025-07-30 06:07:00|||||||||5
1753855630000|2025-07-30 06:07:10|||||||||2
1753855650000|2025-07-30 06:07:30|||||||||2
1753855660000|2025-07-30 06:07:40|||||||||28
1753855670000|2025-07-30 06:07:50|||||||||6
1753855680000|2025-07-30 06:08:00|||||||||3
1753855700000|2025-07-30 06:08:20|||||||||3
1753855720000|2025-07-30 06:08:40|||||||||3
1753855730000|2025-07-30 06:08:50|||||||||8
1753855740000|2025-07-30 06:09:00|||||||||51
1753855750000|2025-07-30 06:09:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|59
1753855760000|2025-07-30 06:09:20|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|92
1753855770000|2025-07-30 06:09:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|16
1753855780000|2025-07-30 06:09:40|||||||||23
1753855790000|2025-07-30 06:09:50|||||||||2
1753855800000|2025-07-30 06:10:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|81
1753855810000|2025-07-30 06:10:10|||||||||2
1753855820000|2025-07-30 06:10:20|||||||||92
1753855830000|2025-07-30 06:10:30|||||||||90
1753855840000|2025-07-30 06:10:40|||||||||7
1753855850000|2025-07-30 06:10:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|85
1753855860000|2025-07-30 06:11:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|38
1753855890000|2025-07-30 06:11:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|50
1753855900000|2025-07-30 06:11:40|||||||||46
1753855910000|2025-07-30 06:11:50|||||||||8
1753855920000|2025-07-30 06:12:00|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|233
1753855940000|2025-07-30 06:12:20|||||||||4
1753856040000|2025-07-30 06:14:00|||||||||39
1753856050000|2025-07-30 06:14:10|||||||||3
1753856070000|2025-07-30 06:14:30|||||||||45
1753856090000|2025-07-30 06:14:50|||||||||3
1753856110000|2025-07-30 06:15:10|||||||||3
1753856120000|2025-07-30 06:15:20|||||||||1
1753856130000|2025-07-30 06:15:30|||||||||3
1753856150000|2025-07-30 06:15:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|696
1753856160000|2025-07-30 06:16:00|||||||||126
1753856170000|2025-07-30 06:16:10|||||||||67
1753856180000|2025-07-30 06:16:20|||||||||41
1753856190000|2025-07-30 06:16:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|109
1753856210000|2025-07-30 06:16:50|||||||||2
1753856220000|2025-07-30 06:17:00|||||||||84
1753856260000|2025-07-30 06:17:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|215
1753856270000|2025-07-30 06:17:50|||||||||4
1753856280000|2025-07-30 06:18:00|||||||||7
1753856290000|2025-07-30 06:18:10|||||||||112
1753856300000|2025-07-30 06:18:20|||||||||2
1753856310000|2025-07-30 06:18:30|||||||||42
1753856320000|2025-07-30 06:18:40|||||||||4
1753856330000|2025-07-30 06:18:50|||||||||10
1753856340000|2025-07-30 06:19:00|||||||||2
1753856350000|2025-07-30 06:19:10|||||||||1
1753856360000|2025-07-30 06:19:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|136
1753856370000|2025-07-30 06:19:30|||||||||32
1753856380000|2025-07-30 06:19:40|||||||||2
1753856400000|2025-07-30 06:20:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|67
1753856410000|2025-07-30 06:20:10|||||||||1
1753856430000|2025-07-30 06:20:30|||||||||30
1753856450000|2025-07-30 06:20:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|8
1753856460000|2025-07-30 06:21:00|||||||||75
1753856530000|2025-07-30 06:22:10|||||||||1
1753856570000|2025-07-30 06:22:50|||||||||3
1753856590000|2025-07-30 06:23:10|||||||||3
1753856610000|2025-07-30 06:23:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|131
1753856620000|2025-07-30 06:23:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.8|10842.8|53
1753856650000|2025-07-30 06:24:10|||||||||4
1753856690000|2025-07-30 06:24:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|64
1753856700000|2025-07-30 06:25:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|20
1753856740000|2025-07-30 06:25:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|201
1753856750000|2025-07-30 06:25:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|7
1753856760000|2025-07-30 06:26:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|49
1753856780000|2025-07-30 06:26:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|282
1753856790000|2025-07-30 06:26:30|||||||||5
1753856820000|2025-07-30 06:27:00|||||||||116
1753856830000|2025-07-30 06:27:10|||||||||5
1753856860000|2025-07-30 06:27:40|||||||||1
1753856870000|2025-07-30 06:27:50|||||||||2
1753856880000|2025-07-30 06:28:00|||||||||82
1753856890000|2025-07-30 06:28:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|57
1753856970000|2025-07-30 06:29:30|||||||||4
1753856980000|2025-07-30 06:29:40|||||||||5
1753856990000|2025-07-30 06:29:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|246
1753857000000|2025-07-30 06:30:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|107
1753857020000|2025-07-30 06:30:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|28
1753857060000|2025-07-30 06:31:00|||||||||236
1753857070000|2025-07-30 06:31:10|||||||||2
1753857080000|2025-07-30 06:31:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|26
1753857090000|2025-07-30 06:31:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|13
1753857100000|2025-07-30 06:31:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|8
1753857110000|2025-07-30 06:31:50|||||||||16
1753857120000|2025-07-30 06:32:00|||||||||1
1753857130000|2025-07-30 06:32:10|||||||||1
1753857140000|2025-07-30 06:32:20|||||||||2
1753857150000|2025-07-30 06:32:30|||||||||2
1753857160000|2025-07-30 06:32:40|||||||||1
1753857170000|2025-07-30 06:32:50|||||||||1
1753857180000|2025-07-30 06:33:00|||||||||2
1753857190000|2025-07-30 06:33:10|||||||||1
1753857200000|2025-07-30 06:33:20|||||||||2
1753857210000|2025-07-30 06:33:30|||||||||2
1753857220000|2025-07-30 06:33:40|||||||||2
1753857230000|2025-07-30 06:33:50|||||||||1
1753857240000|2025-07-30 06:34:00|||||||||1
1753857250000|2025-07-30 06:34:10|||||||||2
1753857260000|2025-07-30 06:34:20|||||||||2
1753857270000|2025-07-30 06:34:30|||||||||1
1753857280000|2025-07-30 06:34:40|||||||||2
1753857290000|2025-07-30 06:34:50|||||||||2
1753857310000|2025-07-30 06:35:10|||||||||32
1753857320000|2025-07-30 06:35:20|||||||||32
1753857330000|2025-07-30 06:35:30|||||||||32
1753857340000|2025-07-30 06:35:40|||||||||1
1753857350000|2025-07-30 06:35:50|||||||||2
1753857360000|2025-07-30 06:36:00|||||||||1
1753857370000|2025-07-30 06:36:10|||||||||2
1753857380000|2025-07-30 06:36:20|||||||||1
1753857390000|2025-07-30 06:36:30|||||||||2
1753857400000|2025-07-30 06:36:40|||||||||158
1753857410000|2025-07-30 06:36:50|||||||||1
1753857420000|2025-07-30 06:37:00|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|7
1753857430000|2025-07-30 06:37:10|||||||||49
1753857440000|2025-07-30 06:37:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|29
1753857450000|2025-07-30 06:37:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|106
1753857460000|2025-07-30 06:37:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|51
1753857470000|2025-07-30 06:37:50|||||||||1
1753857480000|2025-07-30 06:38:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|28
1753857490000|2025-07-30 06:38:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1753857510000|2025-07-30 06:38:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|42
1753857520000|2025-07-30 06:38:40|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|45
1753857530000|2025-07-30 06:38:50|||||||||18
1753857550000|2025-07-30 06:39:10|||||||||123
1753857560000|2025-07-30 06:39:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|123
1753857570000|2025-07-30 06:39:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1753857580000|2025-07-30 06:39:40|||||||||1
1753857600000|2025-07-30 06:40:00|||||||||8
1753857610000|2025-07-30 06:40:10|||||||||1
1753857660000|2025-07-30 06:41:00|||||||||11
1753857690000|2025-07-30 06:41:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|130
1753857700000|2025-07-30 06:41:40|||||||||7
1753857720000|2025-07-30 06:42:00|||||||||120
1753857730000|2025-07-30 06:42:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|120
1753857750000|2025-07-30 06:42:30|||||||||15
1753857770000|2025-07-30 06:42:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|226
1753857780000|2025-07-30 06:43:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|83
1753857790000|2025-07-30 06:43:10|||||||||34
1753857800000|2025-07-30 06:43:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|14
1753858040000|2025-07-30 06:47:20|||||||||15
1753858060000|2025-07-30 06:47:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|39
1753858070000|2025-07-30 06:47:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|22
1753858180000|2025-07-30 06:49:40|||||||||128
1753858190000|2025-07-30 06:49:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|393
1753858200000|2025-07-30 06:50:00|||||||||645
1753858240000|2025-07-30 06:50:40|||||||||34
1753858300000|2025-07-30 06:51:40|||||||||400
1753858350000|2025-07-30 06:52:30|||||||||150
1753858470000|2025-07-30 06:54:30|||||||||1
1753858490000|2025-07-30 06:54:50|||||||||16
1753858510000|2025-07-30 06:55:10|||||||||11
1753858520000|2025-07-30 06:55:20|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|512
1753858530000|2025-07-30 06:55:30|||||||||192
1753858540000|2025-07-30 06:55:40|||||||||3
1753858570000|2025-07-30 06:56:10|||||||||7
1753858590000|2025-07-30 06:56:30|||||||||1
1753858630000|2025-07-30 06:57:10|||||||||351
1753858660000|2025-07-30 06:57:40|||||||||10
1753858670000|2025-07-30 06:57:50|||||||||6
1753858710000|2025-07-30 06:58:30|||||||||50
1753858730000|2025-07-30 06:58:50|||||||||1
1753858750000|2025-07-30 06:59:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|178
1753858760000|2025-07-30 06:59:20|||||||||188
1753858770000|2025-07-30 06:59:30|||||||||4
1753858780000|2025-07-30 06:59:40|||||||||2
1753858790000|2025-07-30 06:59:50|||||||||11
1753858800000|2025-07-30 07:00:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|292
1753858810000|2025-07-30 07:00:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|119
1753858820000|2025-07-30 07:00:20|||||||||3
1753858830000|2025-07-30 07:00:30|||||||||104
1753858840000|2025-07-30 07:00:40|||||||||2
1753858850000|2025-07-30 07:00:50|||||||||1
1753858860000|2025-07-30 07:01:00|||||||||5
1753858870000|2025-07-30 07:01:10|||||||||2
1753858880000|2025-07-30 07:01:20|||||||||3
1753858890000|2025-07-30 07:01:30|||||||||176
1753858900000|2025-07-30 07:01:40|||||||||2
1753858940000|2025-07-30 07:02:20|||||||||1
1753858950000|2025-07-30 07:02:30|||||||||83
1753858960000|2025-07-30 07:02:40|||||||||119
1753858970000|2025-07-30 07:02:50|||||||||102
1753858980000|2025-07-30 07:03:00|||||||||17
1753858990000|2025-07-30 07:03:10|||||||||288
1753859000000|2025-07-30 07:03:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|77
1753859010000|2025-07-30 07:03:30|||||||||3
1753859020000|2025-07-30 07:03:40|||||||||11
1753859030000|2025-07-30 07:03:50|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|244
1753859040000|2025-07-30 07:04:00|||||||||59
1753859050000|2025-07-30 07:04:10|||||||||11
1753859060000|2025-07-30 07:04:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|704
1753859070000|2025-07-30 07:04:30|||||||||1
1753859080000|2025-07-30 07:04:40|||||||||2
1753859090000|2025-07-30 07:04:50|||||||||32
1753859100000|2025-07-30 07:05:00|||||||||1
1753859110000|2025-07-30 07:05:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|733
1753859120000|2025-07-30 07:05:20|||||||||22
1753859130000|2025-07-30 07:05:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|74
1753859140000|2025-07-30 07:05:40|||||||||11
1753859160000|2025-07-30 07:06:00|||||||||2
1753859170000|2025-07-30 07:06:10|||||||||85
1753859180000|2025-07-30 07:06:20|||||||||1
1753859190000|2025-07-30 07:06:30|||||||||2
1753859210000|2025-07-30 07:06:50|||||||||2
1753859250000|2025-07-30 07:07:30|||||||||1
1753859270000|2025-07-30 07:07:50|||||||||4
1753859290000|2025-07-30 07:08:10|||||||||7
1753859310000|2025-07-30 07:08:30|||||||||1
1753859330000|2025-07-30 07:08:50|||||||||1
1753859350000|2025-07-30 07:09:10|||||||||31
1753859360000|2025-07-30 07:09:20|||||||||30
1753859370000|2025-07-30 07:09:30|||||||||30
1753859380000|2025-07-30 07:09:40|||||||||16
1753859390000|2025-07-30 07:09:50|||||||||532
1753859400000|2025-07-30 07:10:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|32
1753859420000|2025-07-30 07:10:20|||||||||26
1753859450000|2025-07-30 07:10:50|||||||||142
1753859470000|2025-07-30 07:11:10|||||||||1
1753859500000|2025-07-30 07:11:40|||||||||9
1753859550000|2025-07-30 07:12:30|||||||||4
1753859570000|2025-07-30 07:12:50|||||||||11
1753859580000|2025-07-30 07:13:00|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|65
1753859590000|2025-07-30 07:13:10|||||||||4
1753859660000|2025-07-30 07:14:20|||||||||44
1753859710000|2025-07-30 07:15:10|||||||||6
1753859720000|2025-07-30 07:15:20|||||||||10
1753859730000|2025-07-30 07:15:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|365
1753859740000|2025-07-30 07:15:40|||||||||17
1753859750000|2025-07-30 07:15:50|||||||||14
1753859760000|2025-07-30 07:16:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|4
1753859780000|2025-07-30 07:16:20|||||||||15
1753859790000|2025-07-30 07:16:30|||||||||11
1753859800000|2025-07-30 07:16:40|||||||||32
1753859810000|2025-07-30 07:16:50|||||||||11
1753859820000|2025-07-30 07:17:00|||||||||12
1753859830000|2025-07-30 07:17:10|||||||||14
1753859840000|2025-07-30 07:17:20|||||||||12
1753859850000|2025-07-30 07:17:30|||||||||29
1753859860000|2025-07-30 07:17:40|||||||||12
1753859870000|2025-07-30 07:17:50|||||||||14
1753859880000|2025-07-30 07:18:00|||||||||12
1753859890000|2025-07-30 07:18:10|||||||||11
1753859900000|2025-07-30 07:18:20|||||||||66
1753859910000|2025-07-30 07:18:30|||||||||11
1753859920000|2025-07-30 07:18:40|||||||||16
1753859930000|2025-07-30 07:18:50|||||||||11
1753859940000|2025-07-30 07:19:00|||||||||11
1753859950000|2025-07-30 07:19:10|||||||||15
1753859960000|2025-07-30 07:19:20|||||||||11
1753859970000|2025-07-30 07:19:30|||||||||57
1753859980000|2025-07-30 07:19:40|||||||||55
1753859990000|2025-07-30 07:19:50|||||||||24
1753860000000|2025-07-30 07:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|4
1753860010000|2025-07-30 07:20:10|||||||||2
1753860070000|2025-07-30 07:21:10|10844.4|10842.4|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|156
1753860090000|2025-07-30 07:21:30|||||||||306
1753860110000|2025-07-30 07:21:50|||||||||1
1753860120000|2025-07-30 07:22:00|||||||||1
1753860150000|2025-07-30 07:22:30|||||||||7
1753860160000|2025-07-30 07:22:40|||||||||7
1753860170000|2025-07-30 07:22:50|||||||||7
1753860200000|2025-07-30 07:23:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|6
1753860220000|2025-07-30 07:23:40|||||||||1
1753860240000|2025-07-30 07:24:00|||||||||25
1753860260000|2025-07-30 07:24:20|||||||||5
1753860280000|2025-07-30 07:24:40|||||||||12
1753860300000|2025-07-30 07:25:00|||||||||7
1753860330000|2025-07-30 07:25:30|||||||||5
1753860340000|2025-07-30 07:25:40|||||||||23
1753860350000|2025-07-30 07:25:50|||||||||4
1753860360000|2025-07-30 07:26:00|||||||||73
1753860390000|2025-07-30 07:26:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|67
1753860400000|2025-07-30 07:26:40|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|268
1753860460000|2025-07-30 07:27:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|152
1753860510000|2025-07-30 07:28:30|||||||||4
1753860530000|2025-07-30 07:28:50|||||||||1
1753860600000|2025-07-30 07:30:00|||||||||5
1753860620000|2025-07-30 07:30:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|60
1753860640000|2025-07-30 07:30:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|12
1753860650000|2025-07-30 07:30:50|||||||||3
1753860660000|2025-07-30 07:31:00|||||||||54
1753860670000|2025-07-30 07:31:10|||||||||5
1753860680000|2025-07-30 07:31:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|119
1753860700000|2025-07-30 07:31:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|61
1753860710000|2025-07-30 07:31:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|66
1753860720000|2025-07-30 07:32:00|||||||||12
1753860730000|2025-07-30 07:32:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|27
1753860740000|2025-07-30 07:32:20|||||||||1
1753860750000|2025-07-30 07:32:30|||||||||2
1753860760000|2025-07-30 07:32:40|||||||||62
1753860780000|2025-07-30 07:33:00|||||||||140
1753860790000|2025-07-30 07:33:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|59
1753860800000|2025-07-30 07:33:20|||||||||2
1753860820000|2025-07-30 07:33:40|||||||||6
1753860840000|2025-07-30 07:34:00|||||||||20
1753860850000|2025-07-30 07:34:10|||||||||1
1753860870000|2025-07-30 07:34:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|26
1753860890000|2025-07-30 07:34:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|144
1753860900000|2025-07-30 07:35:00|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|63
1753860950000|2025-07-30 07:35:50|||||||||1
1753860960000|2025-07-30 07:36:00|||||||||33
1753860970000|2025-07-30 07:36:10|10846.3|10844.3|10846.7|10844.7|10846.7|10844.7|10845.9|10843.9|38
1753860980000|2025-07-30 07:36:20|||||||||4
1753860990000|2025-07-30 07:36:30|||||||||3
1753861000000|2025-07-30 07:36:40|||||||||16
1753861010000|2025-07-30 07:36:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|176
1753861020000|2025-07-30 07:37:00|||||||||38
1753861030000|2025-07-30 07:37:10|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|79
1753861040000|2025-07-30 07:37:20|||||||||1
1753861050000|2025-07-30 07:37:30|||||||||1
1753861060000|2025-07-30 07:37:40|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|127
1753861070000|2025-07-30 07:37:50|||||||||149
1753861080000|2025-07-30 07:38:00|||||||||1
1753861110000|2025-07-30 07:38:30|||||||||1
1753861130000|2025-07-30 07:38:50|||||||||66
1753861140000|2025-07-30 07:39:00|||||||||291
1753861170000|2025-07-30 07:39:30|||||||||15
1753861200000|2025-07-30 07:40:00|||||||||27
1753861210000|2025-07-30 07:40:10|||||||||57
1753861280000|2025-07-30 07:41:20|||||||||100
1753861350000|2025-07-30 07:42:30|||||||||147
1753861360000|2025-07-30 07:42:40|||||||||6
1753861370000|2025-07-30 07:42:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|203
1753861390000|2025-07-30 07:43:10|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|68
1753861430000|2025-07-30 07:43:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|136
1753861470000|2025-07-30 07:44:30|10845.9|10843.9|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|209
1753861530000|2025-07-30 07:45:30|||||||||5
1753861580000|2025-07-30 07:46:20|||||||||1
1753861590000|2025-07-30 07:46:30|||||||||18
1753861600000|2025-07-30 07:46:40|||||||||21
1753861630000|2025-07-30 07:47:10|||||||||16
1753861650000|2025-07-30 07:47:30|||||||||1
1753861660000|2025-07-30 07:47:40|||||||||14
1753861670000|2025-07-30 07:47:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|37
1753861680000|2025-07-30 07:48:00|||||||||49
1753861700000|2025-07-30 07:48:20|||||||||25
1753861770000|2025-07-30 07:49:30|||||||||10
1753861820000|2025-07-30 07:50:20|||||||||1
1753861830000|2025-07-30 07:50:30|||||||||1
1753861990000|2025-07-30 07:53:10|||||||||16
1753862030000|2025-07-30 07:53:50|||||||||17
1753862060000|2025-07-30 07:54:20|||||||||20
1753862070000|2025-07-30 07:54:30|||||||||6
1753862090000|2025-07-30 07:54:50|||||||||14
1753862100000|2025-07-30 07:55:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|3
1753862150000|2025-07-30 07:55:50|||||||||26
1753862180000|2025-07-30 07:56:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|3
1753862190000|2025-07-30 07:56:30|||||||||1
1753862200000|2025-07-30 07:56:40|||||||||1
1753862210000|2025-07-30 07:56:50|||||||||11
1753862220000|2025-07-30 07:57:00|||||||||19
1753862230000|2025-07-30 07:57:10|||||||||56
1753862240000|2025-07-30 07:57:20|||||||||1
1753862260000|2025-07-30 07:57:40|||||||||17
1753862270000|2025-07-30 07:57:50|||||||||1
1753862280000|2025-07-30 07:58:00|||||||||20
1753862290000|2025-07-30 07:58:10|||||||||1
1753862300000|2025-07-30 07:58:20|||||||||7
1753862310000|2025-07-30 07:58:30|||||||||3
1753862320000|2025-07-30 07:58:40|||||||||9
1753862330000|2025-07-30 07:58:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|124
1753862340000|2025-07-30 07:59:00|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|16
1753862350000|2025-07-30 07:59:10|||||||||100
1753862360000|2025-07-30 07:59:20|||||||||5
1753862390000|2025-07-30 07:59:50|||||||||25
1753862400000|2025-07-30 08:00:00|10845.5|10843.5|10845.9|10843.9|10846.7|10844.7|10845.5|10843.5|630
1753862420000|2025-07-30 08:00:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|19
1753862430000|2025-07-30 08:00:30|||||||||78
1753862440000|2025-07-30 08:00:40|||||||||4
1753862460000|2025-07-30 08:01:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|164
1753862480000|2025-07-30 08:01:20|||||||||10
1753862490000|2025-07-30 08:01:30|||||||||56
1753862500000|2025-07-30 08:01:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|20
1753862510000|2025-07-30 08:01:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|41
1753862520000|2025-07-30 08:02:00|||||||||5
1753862540000|2025-07-30 08:02:20|||||||||7
1753862550000|2025-07-30 08:02:30|||||||||1
1753862590000|2025-07-30 08:03:10|||||||||1
1753862600000|2025-07-30 08:03:20|||||||||2
1753862620000|2025-07-30 08:03:40|||||||||4
1753862640000|2025-07-30 08:04:00|||||||||1
1753862670000|2025-07-30 08:04:30|||||||||1
1753862710000|2025-07-30 08:05:10|||||||||2
1753862720000|2025-07-30 08:05:20|||||||||1
1753862730000|2025-07-30 08:05:30|||||||||1
1753862740000|2025-07-30 08:05:40|||||||||3
1753862750000|2025-07-30 08:05:50|||||||||3
1753862760000|2025-07-30 08:06:00|||||||||19
1753862780000|2025-07-30 08:06:20|||||||||1
1753862790000|2025-07-30 08:06:30|||||||||1
1753862810000|2025-07-30 08:06:50|||||||||38
1753862820000|2025-07-30 08:07:00|||||||||1
1753862850000|2025-07-30 08:07:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|34
1753862860000|2025-07-30 08:07:40|||||||||2
1753862870000|2025-07-30 08:07:50|||||||||80
1753862890000|2025-07-30 08:08:10|||||||||12
1753862900000|2025-07-30 08:08:20|||||||||5
1753862910000|2025-07-30 08:08:30|||||||||10
1753862920000|2025-07-30 08:08:40|||||||||2
1753862930000|2025-07-30 08:08:50|||||||||1
1753862990000|2025-07-30 08:09:50|||||||||1
1753863010000|2025-07-30 08:10:10|||||||||43
1753863020000|2025-07-30 08:10:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1753863030000|2025-07-30 08:10:30|||||||||3
1753863040000|2025-07-30 08:10:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|209
1753863050000|2025-07-30 08:10:50|||||||||17
1753863060000|2025-07-30 08:11:00|||||||||27
1753863130000|2025-07-30 08:12:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|40
1753863140000|2025-07-30 08:12:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|32
1753863150000|2025-07-30 08:12:30|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|84
1753863170000|2025-07-30 08:12:50|||||||||17
1753863180000|2025-07-30 08:13:00|||||||||42
1753863190000|2025-07-30 08:13:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|31
1753863210000|2025-07-30 08:13:30|||||||||5
1753863220000|2025-07-30 08:13:40|||||||||2
1753863240000|2025-07-30 08:14:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|37
1753863250000|2025-07-30 08:14:10|||||||||1
1753863260000|2025-07-30 08:14:20|||||||||6
1753863290000|2025-07-30 08:14:50|||||||||40
1753863300000|2025-07-30 08:15:00|||||||||20
1753863310000|2025-07-30 08:15:10|||||||||4
1753863320000|2025-07-30 08:15:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|282
1753863330000|2025-07-30 08:15:30|||||||||16
1753863360000|2025-07-30 08:16:00|||||||||8
1753863380000|2025-07-30 08:16:20|||||||||5
1753863430000|2025-07-30 08:17:10|||||||||1
1753863440000|2025-07-30 08:17:20|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|183
1753863450000|2025-07-30 08:17:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|22
1753863460000|2025-07-30 08:17:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|121
1753863490000|2025-07-30 08:18:10|||||||||1
1753863510000|2025-07-30 08:18:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|110
1753863530000|2025-07-30 08:18:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|286
1753863550000|2025-07-30 08:19:10|||||||||31
1753863570000|2025-07-30 08:19:30|||||||||21
1753863590000|2025-07-30 08:19:50|||||||||8
1753863600000|2025-07-30 08:20:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1753863610000|2025-07-30 08:20:10|||||||||4
1753863620000|2025-07-30 08:20:20|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|149
1753863630000|2025-07-30 08:20:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1753863640000|2025-07-30 08:20:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|71
1753863650000|2025-07-30 08:20:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|910
1753863660000|2025-07-30 08:21:00|||||||||3
1753863670000|2025-07-30 08:21:10|10845.5|10843.5|10845.9|10843.9|10845.9|10843.9|10845.5|10843.5|50
1753863760000|2025-07-30 08:22:40|||||||||12
1753863770000|2025-07-30 08:22:50|||||||||3
1753863780000|2025-07-30 08:23:00|||||||||1
1753863790000|2025-07-30 08:23:10|||||||||1
1753863810000|2025-07-30 08:23:30|||||||||4
1753863820000|2025-07-30 08:23:40|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|62
1753863830000|2025-07-30 08:23:50|10846.7|10844.7|10845.9|10843.9|10846.7|10844.7|10845.9|10843.9|164
1753863850000|2025-07-30 08:24:10|||||||||1
1753863860000|2025-07-30 08:24:20|||||||||188
1753863870000|2025-07-30 08:24:30|||||||||60
1753863880000|2025-07-30 08:24:40|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|104
1753863890000|2025-07-30 08:24:50|||||||||17
1753863900000|2025-07-30 08:25:00|||||||||3
1753863910000|2025-07-30 08:25:10|||||||||27
1753863920000|2025-07-30 08:25:20|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|9
1753863930000|2025-07-30 08:25:30|||||||||3
1753863960000|2025-07-30 08:26:00|||||||||28
1753864010000|2025-07-30 08:26:50|||||||||1
1753864060000|2025-07-30 08:27:40|||||||||33
1753864070000|2025-07-30 08:27:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|290
1753864110000|2025-07-30 08:28:30|||||||||9
1753864130000|2025-07-30 08:28:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|113
1753864140000|2025-07-30 08:29:00|||||||||100
1753864170000|2025-07-30 08:29:30|||||||||1
1753864180000|2025-07-30 08:29:40|||||||||61
1753864190000|2025-07-30 08:29:50|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|3
1753864200000|2025-07-30 08:30:00|||||||||62
1753864220000|2025-07-30 08:30:20|||||||||1
1753864230000|2025-07-30 08:30:30|||||||||152
1753864240000|2025-07-30 08:30:40|||||||||2
1753864250000|2025-07-30 08:30:50|||||||||6
1753864270000|2025-07-30 08:31:10|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|10
1753864280000|2025-07-30 08:31:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|27
1753864290000|2025-07-30 08:31:30|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|25
1753864300000|2025-07-30 08:31:40|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|41
1753864320000|2025-07-30 08:32:00|||||||||1
1753864330000|2025-07-30 08:32:10|||||||||1
1753864360000|2025-07-30 08:32:40|||||||||1
1753864370000|2025-07-30 08:32:50|||||||||12
1753864380000|2025-07-30 08:33:00|||||||||25
1753864390000|2025-07-30 08:33:10|||||||||6
1753864400000|2025-07-30 08:33:20|||||||||27
1753864410000|2025-07-30 08:33:30|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|16
1753864420000|2025-07-30 08:33:40|||||||||2
1753864450000|2025-07-30 08:34:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|102
1753864460000|2025-07-30 08:34:20|||||||||1
1753864470000|2025-07-30 08:34:30|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|137
1753864480000|2025-07-30 08:34:40|10845.9|10843.9|10845.1|10843.1|10845.9|10843.9|10845.1|10843.1|102
1753864490000|2025-07-30 08:34:50|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|28
1753864500000|2025-07-30 08:35:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|157
1753864560000|2025-07-30 08:36:00|||||||||1
1753864590000|2025-07-30 08:36:30|||||||||2
1753864600000|2025-07-30 08:36:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|379
1753864630000|2025-07-30 08:37:10|||||||||27
1753864640000|2025-07-30 08:37:20|||||||||10
1753864650000|2025-07-30 08:37:30|10843.6|10841.6|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|155
1753864660000|2025-07-30 08:37:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|57
1753864670000|2025-07-30 08:37:50|||||||||10
1753864730000|2025-07-30 08:38:50|||||||||1
1753864740000|2025-07-30 08:39:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|394
1753864790000|2025-07-30 08:39:50|||||||||76
1753864800000|2025-07-30 08:40:00|||||||||1
1753864840000|2025-07-30 08:40:40|||||||||1
1753864870000|2025-07-30 08:41:10|||||||||51
1753864880000|2025-07-30 08:41:20|||||||||1
1753864920000|2025-07-30 08:42:00|||||||||1
1753864930000|2025-07-30 08:42:10|||||||||18
1753864960000|2025-07-30 08:42:40|||||||||1
1753865010000|2025-07-30 08:43:30|||||||||1
1753865020000|2025-07-30 08:43:40|||||||||16
1753865030000|2025-07-30 08:43:50|||||||||3
1753865050000|2025-07-30 08:44:10|||||||||1
1753865060000|2025-07-30 08:44:20|||||||||18
1753865070000|2025-07-30 08:44:30|||||||||1
1753865110000|2025-07-30 08:45:10|||||||||16
1753865120000|2025-07-30 08:45:20|||||||||1
1753865140000|2025-07-30 08:45:40|||||||||1
1753865160000|2025-07-30 08:46:00|||||||||15
1753865170000|2025-07-30 08:46:10|||||||||1
1753865190000|2025-07-30 08:46:30|||||||||2
1753865210000|2025-07-30 08:46:50|10842.8|10840.8|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|117
1753865220000|2025-07-30 08:47:00|||||||||2
1753865230000|2025-07-30 08:47:10|||||||||4
1753865240000|2025-07-30 08:47:20|||||||||43
1753865250000|2025-07-30 08:47:30|||||||||1
1753865260000|2025-07-30 08:47:40|||||||||28
1753865270000|2025-07-30 08:47:50|10842.8|10840.8|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|14
1753865280000|2025-07-30 08:48:00|10843.6|10841.6|10842.8|10840.8|10843.6|10841.6|10842.8|10840.8|140
1753865290000|2025-07-30 08:48:10|||||||||24
1753865320000|2025-07-30 08:48:40|||||||||1
1753865330000|2025-07-30 08:48:50|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|81
1753865350000|2025-07-30 08:49:10|||||||||471
1753865360000|2025-07-30 08:49:20|||||||||1
1753865400000|2025-07-30 08:50:00|||||||||98
1753865420000|2025-07-30 08:50:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|973
1753865440000|2025-07-30 08:50:40|||||||||2
1753865450000|2025-07-30 08:50:50|||||||||20
1753865460000|2025-07-30 08:51:00|||||||||1
1753865490000|2025-07-30 08:51:30|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|363
1753865510000|2025-07-30 08:51:50|||||||||6
1753865520000|2025-07-30 08:52:00|||||||||2
1753865530000|2025-07-30 08:52:10|||||||||27
1753865540000|2025-07-30 08:52:20|||||||||3
1753865550000|2025-07-30 08:52:30|||||||||6
1753865560000|2025-07-30 08:52:40|||||||||21
1753865570000|2025-07-30 08:52:50|||||||||1
1753865590000|2025-07-30 08:53:10|||||||||3
1753865610000|2025-07-30 08:53:30|||||||||6
1753865630000|2025-07-30 08:53:50|||||||||15
1753865640000|2025-07-30 08:54:00|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|376
1753865650000|2025-07-30 08:54:10|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|14
1753865670000|2025-07-30 08:54:30|||||||||2
1753865680000|2025-07-30 08:54:40|||||||||2
1753865690000|2025-07-30 08:54:50|||||||||6
1753865700000|2025-07-30 08:55:00|||||||||2
1753865710000|2025-07-30 08:55:10|||||||||2
1753865720000|2025-07-30 08:55:20|||||||||1
1753865730000|2025-07-30 08:55:30|||||||||27
1753865750000|2025-07-30 08:55:50|||||||||1
1753865770000|2025-07-30 08:56:10|||||||||6
1753865780000|2025-07-30 08:56:20|||||||||2
1753865820000|2025-07-30 08:57:00|||||||||213
1753865840000|2025-07-30 08:57:20|||||||||2
1753865850000|2025-07-30 08:57:30|||||||||204
1753865870000|2025-07-30 08:57:50|||||||||35
1753865890000|2025-07-30 08:58:10|||||||||4
1753865900000|2025-07-30 08:58:20|||||||||503
1753865910000|2025-07-30 08:58:30|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|114
1753865920000|2025-07-30 08:58:40|||||||||20
1753865930000|2025-07-30 08:58:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|28
1753865940000|2025-07-30 08:59:00|||||||||2
1753865960000|2025-07-30 08:59:20|||||||||2
1753866000000|2025-07-30 09:00:00|||||||||1
1753866020000|2025-07-30 09:00:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|374
1753866030000|2025-07-30 09:00:30|10843.2|10841.2|10843.6|10841.6|10843.6|10841.6|10842.8|10840.8|230
1753866040000|2025-07-30 09:00:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|76
1753866050000|2025-07-30 09:00:50|||||||||74
1753866070000|2025-07-30 09:01:10|||||||||5
1753866080000|2025-07-30 09:01:20|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|59
1753866090000|2025-07-30 09:01:30|||||||||33
1753866100000|2025-07-30 09:01:40|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10
1753866120000|2025-07-30 09:02:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|187
1753866130000|2025-07-30 09:02:10|||||||||29
1753866150000|2025-07-30 09:02:30|||||||||23
1753866160000|2025-07-30 09:02:40|||||||||10
1753866170000|2025-07-30 09:02:50|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|10842.8|10840.8|23
1753866180000|2025-07-30 09:03:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|50
1753866200000|2025-07-30 09:03:20|||||||||13
1753866270000|2025-07-30 09:04:30|||||||||1
1753866310000|2025-07-30 09:05:10|||||||||4
1753866320000|2025-07-30 09:05:20|||||||||228
1753866360000|2025-07-30 09:06:00|||||||||1
1753866380000|2025-07-30 09:06:20|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|15
1753866390000|2025-07-30 09:06:30|||||||||7
1753866400000|2025-07-30 09:06:40|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|12
1753866420000|2025-07-30 09:07:00|||||||||1
1753866450000|2025-07-30 09:07:30|||||||||1
1753866460000|2025-07-30 09:07:40|||||||||1
1753866490000|2025-07-30 09:08:10|||||||||1
1753866500000|2025-07-30 09:08:20|||||||||20
1753866520000|2025-07-30 09:08:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|167
1753866530000|2025-07-30 09:08:50|10843.6|10841.6|10844.4|10842.4|10844.4|10842.4|10843.6|10841.6|72
1753866540000|2025-07-30 09:09:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|210
1753866570000|2025-07-30 09:09:30|||||||||2
1753866580000|2025-07-30 09:09:40|10844.4|10842.4|10843.6|10841.6|10844.4|10842.4|10843.6|10841.6|247
1753866690000|2025-07-30 09:11:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|156
1753866730000|2025-07-30 09:12:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|381
1753866740000|2025-07-30 09:12:20|||||||||41
1753866770000|2025-07-30 09:12:50|||||||||15
1753866800000|2025-07-30 09:13:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|766
1753866810000|2025-07-30 09:13:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|20
1753866820000|2025-07-30 09:13:40|||||||||17
1753866840000|2025-07-30 09:14:00|||||||||41
1753866870000|2025-07-30 09:14:30|||||||||6
1753866930000|2025-07-30 09:15:30|||||||||7
1753866960000|2025-07-30 09:16:00|||||||||3
1753866970000|2025-07-30 09:16:10|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|89
1753866980000|2025-07-30 09:16:20|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|46
1753867010000|2025-07-30 09:16:50|||||||||7
1753867050000|2025-07-30 09:17:30|||||||||67
1753867070000|2025-07-30 09:17:50|||||||||3
1753867080000|2025-07-30 09:18:00|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|69
1753867090000|2025-07-30 09:18:10|||||||||22
1753867100000|2025-07-30 09:18:20|||||||||21
1753867110000|2025-07-30 09:18:30|10844.8|10842.8|10844.4|10842.4|10844.8|10842.8|10844.4|10842.4|365
1753867180000|2025-07-30 09:19:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|11
1753867190000|2025-07-30 09:19:50|10844.4|10842.4|10845.1|10843.1|10845.1|10843.1|10844.4|10842.4|134
1753867200000|2025-07-30 09:20:00|||||||||92
1753867210000|2025-07-30 09:20:10|||||||||2
1753867220000|2025-07-30 09:20:20|||||||||83
1753867230000|2025-07-30 09:20:30|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|23
1753867250000|2025-07-30 09:20:50|10845.1|10843.1|10844.4|10842.4|10845.1|10843.1|10844.4|10842.4|142
1753867270000|2025-07-30 09:21:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|5
1753867300000|2025-07-30 09:21:40|||||||||1
1753867320000|2025-07-30 09:22:00|||||||||14
1753867330000|2025-07-30 09:22:10|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|11
1753867340000|2025-07-30 09:22:20|||||||||15
1753867360000|2025-07-30 09:22:40|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|88
1753867370000|2025-07-30 09:22:50|||||||||1
1753867380000|2025-07-30 09:23:00|||||||||2
1753867410000|2025-07-30 09:23:30|||||||||13
1753867420000|2025-07-30 09:23:40|||||||||1
1753867460000|2025-07-30 09:24:20|||||||||3
1753867470000|2025-07-30 09:24:30|||||||||7
1753867480000|2025-07-30 09:24:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|28
1753867490000|2025-07-30 09:24:50|||||||||12
1753867500000|2025-07-30 09:25:00|||||||||8
1753867510000|2025-07-30 09:25:10|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|84
1753867520000|2025-07-30 09:25:20|||||||||55
1753867530000|2025-07-30 09:25:30|||||||||5
1753867540000|2025-07-30 09:25:40|||||||||7
1753867550000|2025-07-30 09:25:50|||||||||7
1753867560000|2025-07-30 09:26:00|||||||||6
1753867570000|2025-07-30 09:26:10|||||||||16
1753867580000|2025-07-30 09:26:20|||||||||9
1753867590000|2025-07-30 09:26:30|||||||||7
1753867600000|2025-07-30 09:26:40|||||||||5
1753867610000|2025-07-30 09:26:50|||||||||9
1753867620000|2025-07-30 09:27:00|||||||||8
1753867630000|2025-07-30 09:27:10|||||||||6
1753867640000|2025-07-30 09:27:20|||||||||5
1753867650000|2025-07-30 09:27:30|||||||||6
1753867660000|2025-07-30 09:27:40|||||||||7
1753867670000|2025-07-30 09:27:50|||||||||5
1753867680000|2025-07-30 09:28:00|||||||||11
1753867690000|2025-07-30 09:28:10|||||||||7
1753867700000|2025-07-30 09:28:20|||||||||6
1753867710000|2025-07-30 09:28:30|||||||||8
1753867720000|2025-07-30 09:28:40|||||||||5
1753867730000|2025-07-30 09:28:50|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|123
1753867750000|2025-07-30 09:29:10|||||||||6
1753867760000|2025-07-30 09:29:20|||||||||7
1753867770000|2025-07-30 09:29:30|||||||||5
1753867780000|2025-07-30 09:29:40|||||||||10
1753867790000|2025-07-30 09:29:50|||||||||6
1753867800000|2025-07-30 09:30:00|||||||||10
1753867810000|2025-07-30 09:30:10|||||||||9
1753867840000|2025-07-30 09:30:40|||||||||7
1753867850000|2025-07-30 09:30:50|||||||||63
1753867920000|2025-07-30 09:32:00|||||||||20
1753867930000|2025-07-30 09:32:10|||||||||1
1753867950000|2025-07-30 09:32:30|||||||||1
1753867970000|2025-07-30 09:32:50|||||||||16
1753868000000|2025-07-30 09:33:20|||||||||66
1753868010000|2025-07-30 09:33:30|||||||||31
1753868020000|2025-07-30 09:33:40|||||||||2
1753868030000|2025-07-30 09:33:50|||||||||1
1753868040000|2025-07-30 09:34:00|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|10843.6|10841.6|6
1753868050000|2025-07-30 09:34:10|||||||||15
1753868060000|2025-07-30 09:34:20|||||||||3
1753868070000|2025-07-30 09:34:30|||||||||32
1753868080000|2025-07-30 09:34:40|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|10844.4|10842.4|12
1753868090000|2025-07-30 09:34:50|||||||||213
1753868100000|2025-07-30 09:35:00|||||||||3
1753868110000|2025-07-30 09:35:10|||||||||1
1753868120000|2025-07-30 09:35:20|||||||||2
1753868130000|2025-07-30 09:35:30|||||||||2
1753868140000|2025-07-30 09:35:40|||||||||2
1753868150000|2025-07-30 09:35:50|||||||||2
1753868170000|2025-07-30 09:36:10|||||||||2
1753868180000|2025-07-30 09:36:20|||||||||2
1753868190000|2025-07-30 09:36:30|||||||||1
1753868200000|2025-07-30 09:36:40|||||||||2
1753868210000|2025-07-30 09:36:50|||||||||2
1753868220000|2025-07-30 09:37:00|||||||||2
1753868230000|2025-07-30 09:37:10|||||||||2
1753868240000|2025-07-30 09:37:20|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|10845.1|10843.1|192
1753868250000|2025-07-30 09:37:30|||||||||17
1753868300000|2025-07-30 09:38:20|||||||||14
1753868330000|2025-07-30 09:38:50|||||||||4
1753868340000|2025-07-30 09:39:00|||||||||16
1753868390000|2025-07-30 09:39:50|||||||||16
1753868400000|2025-07-30 09:40:00|||||||||30
1753868420000|2025-07-30 09:40:20|||||||||16
1753868430000|2025-07-30 09:40:30|||||||||36
1753868440000|2025-07-30 09:40:40|||||||||16
1753868490000|2025-07-30 09:41:30|||||||||16
1753868540000|2025-07-30 09:42:20|||||||||15
1753868570000|2025-07-30 09:42:50|||||||||29
1753868590000|2025-07-30 09:43:10|||||||||16
1753868640000|2025-07-30 09:44:00|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|10845.9|10843.9|25
1753868670000|2025-07-30 09:44:30|||||||||2
1753868680000|2025-07-30 09:44:40|||||||||1
1753868690000|2025-07-30 09:44:50|||||||||15
1753868740000|2025-07-30 09:45:40|||||||||16
1753868760000|2025-07-30 09:46:00|||||||||8
1753868780000|2025-07-30 09:46:20|||||||||14
1753868820000|2025-07-30 09:47:00|||||||||35
1753868830000|2025-07-30 09:47:10|||||||||13
1753868870000|2025-07-30 09:47:50|||||||||14
1753868910000|2025-07-30 09:48:30|||||||||14
1753868950000|2025-07-30 09:49:10|||||||||31
1753868960000|2025-07-30 09:49:20|||||||||16
1753869000000|2025-07-30 09:50:00|||||||||15
1753869010000|2025-07-30 09:50:10|||||||||115
1753869020000|2025-07-30 09:50:20|||||||||166
1753869040000|2025-07-30 09:50:40|||||||||16
1753869070000|2025-07-30 09:51:10|||||||||34
1753869090000|2025-07-30 09:51:30|||||||||16
1753869100000|2025-07-30 09:51:40|||||||||1
1753869120000|2025-07-30 09:52:00|||||||||4
1753869130000|2025-07-30 09:52:10|||||||||2
1753869140000|2025-07-30 09:52:20|||||||||68
1753869160000|2025-07-30 09:52:40|||||||||1
1753869170000|2025-07-30 09:52:50|||||||||2
1753869180000|2025-07-30 09:53:00|||||||||1
1753869190000|2025-07-30 09:53:10|||||||||1
1753869200000|2025-07-30 09:53:20|10845.1|10843.1|10845.9|10843.9|10845.9|10843.9|10845.1|10843.1|146
1753869210000|2025-07-30 09:53:30|||||||||3
1753869220000|2025-07-30 09:53:40|||||||||4
1753869230000|2025-07-30 09:53:50|||||||||2
1753869240000|2025-07-30 09:54:00|||||||||1
1753869250000|2025-07-30 09:54:10|||||||||2
1753869260000|2025-07-30 09:54:20|||||||||1
1753869270000|2025-07-30 09:54:30|||||||||2
1753869280000|2025-07-30 09:54:40|||||||||1
1753869290000|2025-07-30 09:54:50|||||||||1
1753869310000|2025-07-30 09:55:10|||||||||2
1753869320000|2025-07-30 09:55:20|||||||||2
1753869330000|2025-07-30 09:55:30|||||||||36
1753869340000|2025-07-30 09:55:40|||||||||1
1753869350000|2025-07-30 09:55:50|||||||||1
1753869360000|2025-07-30 09:56:00|||||||||2
1753869370000|2025-07-30 09:56:10|||||||||3
1753869390000|2025-07-30 09:56:30|||||||||23
1753869400000|2025-07-30 09:56:40|||||||||4
1753869410000|2025-07-30 09:56:50|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|31
1753869420000|2025-07-30 09:57:00|||||||||52
1753869450000|2025-07-30 09:57:30|||||||||16
1753869490000|2025-07-30 09:58:10|||||||||14
1753869520000|2025-07-30 09:58:40|||||||||2
1753869530000|2025-07-30 09:58:50|||||||||1
1753869540000|2025-07-30 09:59:00|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|545
1753869550000|2025-07-30 09:59:10|||||||||7
1753869580000|2025-07-30 09:59:40|||||||||15
1753869590000|2025-07-30 09:59:50|||||||||55
1753869600000|2025-07-30 10:00:00|||||||||23
1753869640000|2025-07-30 10:00:40|||||||||26
1753869680000|2025-07-30 10:01:20|||||||||1
1753869690000|2025-07-30 10:01:30|||||||||15
1753869700000|2025-07-30 10:01:40|||||||||1
1753869730000|2025-07-30 10:02:10|||||||||15
1753869750000|2025-07-30 10:02:30|||||||||8
1753869760000|2025-07-30 10:02:40|||||||||1
1753869770000|2025-07-30 10:02:50|||||||||56
1753869780000|2025-07-30 10:03:00|||||||||156
1753869790000|2025-07-30 10:03:10|||||||||71
1753869800000|2025-07-30 10:03:20|||||||||1
1753869810000|2025-07-30 10:03:30|||||||||1
1753869820000|2025-07-30 10:03:40|||||||||2
1753869830000|2025-07-30 10:03:50|||||||||2
1753869840000|2025-07-30 10:04:00|||||||||4
1753869850000|2025-07-30 10:04:10|||||||||1
1753869860000|2025-07-30 10:04:20|||||||||1
1753869870000|2025-07-30 10:04:30|||||||||19
1753869880000|2025-07-30 10:04:40|||||||||6
1753869890000|2025-07-30 10:04:50|||||||||1
1753869910000|2025-07-30 10:05:10|||||||||8
1753869920000|2025-07-30 10:05:20|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|131
1753869930000|2025-07-30 10:05:30|||||||||1
1753869940000|2025-07-30 10:05:40|||||||||1
1753869950000|2025-07-30 10:05:50|||||||||1
1753869960000|2025-07-30 10:06:00|||||||||15
1753869970000|2025-07-30 10:06:10|||||||||4
1753869980000|2025-07-30 10:06:20|||||||||1
1753870000000|2025-07-30 10:06:40|||||||||1
1753870010000|2025-07-30 10:06:50|||||||||17
1753870020000|2025-07-30 10:07:00|||||||||3
1753870030000|2025-07-30 10:07:10|||||||||6
1753870040000|2025-07-30 10:07:20|||||||||3
1753870050000|2025-07-30 10:07:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|119
1753870070000|2025-07-30 10:07:50|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|112
1753870080000|2025-07-30 10:08:00|||||||||3
1753870100000|2025-07-30 10:08:20|||||||||1
1753870110000|2025-07-30 10:08:30|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|107
1753870130000|2025-07-30 10:08:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|94
1753870160000|2025-07-30 10:09:20|||||||||50
1753870180000|2025-07-30 10:09:40|||||||||2
1753870190000|2025-07-30 10:09:50|||||||||2
1753870210000|2025-07-30 10:10:10|||||||||2
1753870230000|2025-07-30 10:10:30|||||||||2
1753870280000|2025-07-30 10:11:20|||||||||21
1753870310000|2025-07-30 10:11:50|||||||||122
1753870330000|2025-07-30 10:12:10|||||||||1
1753870340000|2025-07-30 10:12:20|||||||||1
1753870350000|2025-07-30 10:12:30|||||||||18
1753870370000|2025-07-30 10:12:50|10847.5|10845.5|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|513
1753870380000|2025-07-30 10:13:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|8
1753870390000|2025-07-30 10:13:10|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|51
1753870400000|2025-07-30 10:13:20|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|2
1753870410000|2025-07-30 10:13:30|||||||||2
1753870420000|2025-07-30 10:13:40|||||||||79
1753870430000|2025-07-30 10:13:50|||||||||2
1753870450000|2025-07-30 10:14:10|||||||||1
1753870470000|2025-07-30 10:14:30|||||||||3
1753870480000|2025-07-30 10:14:40|||||||||1
1753870500000|2025-07-30 10:15:00|||||||||1
1753870510000|2025-07-30 10:15:10|||||||||1
1753870530000|2025-07-30 10:15:30|||||||||1
1753870540000|2025-07-30 10:15:40|||||||||2
1753870550000|2025-07-30 10:15:50|||||||||25
1753870580000|2025-07-30 10:16:20|||||||||1
1753870600000|2025-07-30 10:16:40|||||||||1
1753870620000|2025-07-30 10:17:00|||||||||18
1753870630000|2025-07-30 10:17:10|||||||||3
1753870650000|2025-07-30 10:17:30|||||||||2
1753870660000|2025-07-30 10:17:40|||||||||2
1753870670000|2025-07-30 10:17:50|||||||||52
1753870680000|2025-07-30 10:18:00|||||||||6
1753870710000|2025-07-30 10:18:30|||||||||16
1753870740000|2025-07-30 10:19:00|||||||||1
1753870750000|2025-07-30 10:19:10|||||||||18
1753870760000|2025-07-30 10:19:20|||||||||2
1753870770000|2025-07-30 10:19:30|||||||||54
1753870780000|2025-07-30 10:19:40|||||||||6
1753870790000|2025-07-30 10:19:50|||||||||4
1753870800000|2025-07-30 10:20:00|||||||||1
1753870810000|2025-07-30 10:20:10|||||||||3
1753870820000|2025-07-30 10:20:20|||||||||3
1753870830000|2025-07-30 10:20:30|||||||||2
1753870840000|2025-07-30 10:20:40|||||||||4
1753870850000|2025-07-30 10:20:50|||||||||1
1753870860000|2025-07-30 10:21:00|||||||||78
1753870870000|2025-07-30 10:21:10|||||||||1
1753870880000|2025-07-30 10:21:20|||||||||1
1753870890000|2025-07-30 10:21:30|||||||||17
1753870900000|2025-07-30 10:21:40|||||||||1
1753870910000|2025-07-30 10:21:50|||||||||2
1753870920000|2025-07-30 10:22:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|78
1753870930000|2025-07-30 10:22:10|||||||||19
1753870940000|2025-07-30 10:22:20|||||||||1210
1753870950000|2025-07-30 10:22:30|||||||||39
1753870960000|2025-07-30 10:22:40|||||||||6
1753870970000|2025-07-30 10:22:50|||||||||1
1753870980000|2025-07-30 10:23:00|||||||||4
1753870990000|2025-07-30 10:23:10|||||||||4
1753871000000|2025-07-30 10:23:20|||||||||1
1753871010000|2025-07-30 10:23:30|||||||||2
1753871020000|2025-07-30 10:23:40|||||||||2
1753871030000|2025-07-30 10:23:50|||||||||1
1753871050000|2025-07-30 10:24:10|||||||||4
1753871060000|2025-07-30 10:24:20|||||||||1
1753871070000|2025-07-30 10:24:30|||||||||2
1753871080000|2025-07-30 10:24:40|||||||||1
1753871100000|2025-07-30 10:25:00|||||||||2
1753871110000|2025-07-30 10:25:10|||||||||1
1753871120000|2025-07-30 10:25:20|||||||||13
1753871150000|2025-07-30 10:25:50|||||||||2
1753871160000|2025-07-30 10:26:00|||||||||16
1753871180000|2025-07-30 10:26:20|||||||||1
1753871200000|2025-07-30 10:26:40|||||||||2
1753871210000|2025-07-30 10:26:50|||||||||31
1753871220000|2025-07-30 10:27:00|||||||||1
1753871240000|2025-07-30 10:27:20|||||||||2
1753871260000|2025-07-30 10:27:40|||||||||16
1753871290000|2025-07-30 10:28:10|||||||||3
1753871310000|2025-07-30 10:28:30|||||||||15
1753871330000|2025-07-30 10:28:50|||||||||3
1753871360000|2025-07-30 10:29:20|||||||||15
1753871390000|2025-07-30 10:29:50|||||||||2
1753871400000|2025-07-30 10:30:00|||||||||14
1753871410000|2025-07-30 10:30:10|||||||||1
1753871420000|2025-07-30 10:30:20|||||||||1
1753871450000|2025-07-30 10:30:50|||||||||16
1753871490000|2025-07-30 10:31:30|||||||||15
1753871500000|2025-07-30 10:31:40|||||||||4
1753871520000|2025-07-30 10:32:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|32
1753871540000|2025-07-30 10:32:20|||||||||17
1753871550000|2025-07-30 10:32:30|||||||||1
1753871560000|2025-07-30 10:32:40|||||||||1
1753871580000|2025-07-30 10:33:00|||||||||1
1753871590000|2025-07-30 10:33:10|||||||||16
1753871610000|2025-07-30 10:33:30|||||||||1
1753871620000|2025-07-30 10:33:40|||||||||1
1753871630000|2025-07-30 10:33:50|||||||||17
1753871640000|2025-07-30 10:34:00|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|10846.7|10844.7|212
1753871650000|2025-07-30 10:34:10|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|107
1753871660000|2025-07-30 10:34:20|||||||||1
1753871680000|2025-07-30 10:34:40|||||||||52
1753871690000|2025-07-30 10:34:50|10846.7|10844.7|10847.5|10845.5|10847.5|10845.5|10846.7|10844.7|153
1753871700000|2025-07-30 10:35:00|||||||||60
1753871710000|2025-07-30 10:35:10|||||||||107
1753871730000|2025-07-30 10:35:30|10846.7|10844.7|10846.7|10844.7|10847.5|10845.5|10846.7|10844.7|49
1753871740000|2025-07-30 10:35:40|||||||||1
1753871750000|2025-07-30 10:35:50|||||||||2
1753871760000|2025-07-30 10:36:00|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|10847.5|10845.5|81
1753871770000|2025-07-30 10:36:10|||||||||1
1753871780000|2025-07-30 10:36:20|||||||||1
1753871790000|2025-07-30 10:36:30|||||||||1
1753871810000|2025-07-30 10:36:50|||||||||1
1753871820000|2025-07-30 10:37:00|||||||||1
1753871830000|2025-07-30 10:37:10|||||||||1
1753871840000|2025-07-30 10:37:20|||||||||1
1753871860000|2025-07-30 10:37:40|||||||||1
1753871870000|2025-07-30 10:37:50|||||||||1
1753871880000|2025-07-30 10:38:00|||||||||1
1753871900000|2025-07-30 10:38:20|||||||||2
1753871910000|2025-07-30 10:38:30|||||||||16
1753871920000|2025-07-30 10:38:40|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|83
1753871930000|2025-07-30 10:38:50|||||||||6
1753871940000|2025-07-30 10:39:00|||||||||51
1753871960000|2025-07-30 10:39:20|||||||||16
1753871980000|2025-07-30 10:39:40|||||||||1
1753871990000|2025-07-30 10:39:50|||||||||4
1753872000000|2025-07-30 10:40:00|||||||||121
1753872020000|2025-07-30 10:40:20|||||||||2
1753872040000|2025-07-30 10:40:40|||||||||15
1753872060000|2025-07-30 10:41:00|||||||||1
1753872090000|2025-07-30 10:41:30|||||||||16
1753872140000|2025-07-30 10:42:20|||||||||16
1753872170000|2025-07-30 10:42:50|||||||||10
1753872180000|2025-07-30 10:43:00|||||||||25
1753872190000|2025-07-30 10:43:10|||||||||1
1753872200000|2025-07-30 10:43:20|||||||||1
1753872240000|2025-07-30 10:44:00|||||||||15
1753872270000|2025-07-30 10:44:30|||||||||500
1753872280000|2025-07-30 10:44:40|||||||||16
1753872320000|2025-07-30 10:45:20|||||||||201
1753872350000|2025-07-30 10:45:50|||||||||15
1753872360000|2025-07-30 10:46:00|||||||||3
1753872380000|2025-07-30 10:46:20|||||||||221
1753872390000|2025-07-30 10:46:30|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|136
1753872400000|2025-07-30 10:46:40|||||||||15
1753872420000|2025-07-30 10:47:00|||||||||20
1753872430000|2025-07-30 10:47:10|||||||||5
1753872440000|2025-07-30 10:47:20|||||||||15
1753872450000|2025-07-30 10:47:30|||||||||3
1753872460000|2025-07-30 10:47:40|||||||||1
1753872490000|2025-07-30 10:48:10|||||||||17
1753872540000|2025-07-30 10:49:00|||||||||24
1753872590000|2025-07-30 10:49:50|||||||||11
1753872600000|2025-07-30 10:50:00|||||||||200
1753872630000|2025-07-30 10:50:30|||||||||106
1753872640000|2025-07-30 10:50:40|10849|10847|10849|10847|10849|10847|10848.3|10846.3|187
1753872650000|2025-07-30 10:50:50|||||||||147
1753872710000|2025-07-30 10:51:50|||||||||969
1753872770000|2025-07-30 10:52:50|||||||||14
1753872780000|2025-07-30 10:53:00|||||||||41
1753872790000|2025-07-30 10:53:10|10848.3|10846.3|10849|10847|10849|10847|10848.3|10846.3|143
1753872800000|2025-07-30 10:53:20|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|35
1753872810000|2025-07-30 10:53:30|||||||||66
1753872820000|2025-07-30 10:53:40|||||||||23
1753872830000|2025-07-30 10:53:50|10849|10847|10849|10847|10849|10847|10849|10847|2
1753872840000|2025-07-30 10:54:00|||||||||105
1753872860000|2025-07-30 10:54:20|||||||||18
1753872890000|2025-07-30 10:54:50|||||||||5
1753872920000|2025-07-30 10:55:20|||||||||1
1753872950000|2025-07-30 10:55:50|||||||||102
1753872960000|2025-07-30 10:56:00|10849.8|10847.8|10849|10847|10849.8|10847.8|10849|10847|179
1753872970000|2025-07-30 10:56:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|166
1753872980000|2025-07-30 10:56:20|10849|10847|10849|10847|10849|10847|10849|10847|96
1753872990000|2025-07-30 10:56:30|||||||||23
1753873000000|2025-07-30 10:56:40|||||||||11
1753873010000|2025-07-30 10:56:50|||||||||2
1753873020000|2025-07-30 10:57:00|||||||||10
1753873030000|2025-07-30 10:57:10|||||||||16
1753873050000|2025-07-30 10:57:30|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|14
1753873060000|2025-07-30 10:57:40|||||||||86
1753873070000|2025-07-30 10:57:50|||||||||10
1753873080000|2025-07-30 10:58:00|||||||||1
1753873090000|2025-07-30 10:58:10|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|66
1753873100000|2025-07-30 10:58:20|||||||||2
1753873120000|2025-07-30 10:58:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|175
1753873130000|2025-07-30 10:58:50|||||||||1
1753873160000|2025-07-30 10:59:20|||||||||2
1753873190000|2025-07-30 10:59:50|||||||||253
1753873210000|2025-07-30 11:00:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|274
1753873220000|2025-07-30 11:00:20|||||||||1
1753873230000|2025-07-30 11:00:30|||||||||52
1753873250000|2025-07-30 11:00:50|||||||||489
1753873260000|2025-07-30 11:01:00|||||||||40
1753873280000|2025-07-30 11:01:20|||||||||1
1753873290000|2025-07-30 11:01:30|||||||||21
1753873300000|2025-07-30 11:01:40|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|156
1753873310000|2025-07-30 11:01:50|||||||||98
1753873320000|2025-07-30 11:02:00|||||||||2
1753873330000|2025-07-30 11:02:10|||||||||1
1753873340000|2025-07-30 11:02:20|10850.6|10848.6|10849.8|10847.8|10850.6|10848.6|10849.8|10847.8|129
1753873350000|2025-07-30 11:02:30|||||||||91
1753873360000|2025-07-30 11:02:40|||||||||1
1753873370000|2025-07-30 11:02:50|||||||||1
1753873380000|2025-07-30 11:03:00|||||||||46
1753873390000|2025-07-30 11:03:10|||||||||86
1753873400000|2025-07-30 11:03:20|||||||||7
1753873410000|2025-07-30 11:03:30|||||||||2
1753873420000|2025-07-30 11:03:40|||||||||1
1753873430000|2025-07-30 11:03:50|||||||||1
1753873440000|2025-07-30 11:04:00|||||||||1
1753873450000|2025-07-30 11:04:10|||||||||1
1753873460000|2025-07-30 11:04:20|||||||||1
1753873470000|2025-07-30 11:04:30|||||||||2
1753873480000|2025-07-30 11:04:40|||||||||15
1753873490000|2025-07-30 11:04:50|||||||||3
1753873500000|2025-07-30 11:05:00|||||||||1
1753873510000|2025-07-30 11:05:10|||||||||197
1753873520000|2025-07-30 11:05:20|||||||||3
1753873530000|2025-07-30 11:05:30|||||||||18
1753873540000|2025-07-30 11:05:40|||||||||46
1753873550000|2025-07-30 11:05:50|||||||||1
1753873560000|2025-07-30 11:06:00|||||||||3
1753873570000|2025-07-30 11:06:10|||||||||2
1753873580000|2025-07-30 11:06:20|||||||||1
1753873590000|2025-07-30 11:06:30|||||||||18
1753873610000|2025-07-30 11:06:50|||||||||3
1753873620000|2025-07-30 11:07:00|||||||||37
1753873630000|2025-07-30 11:07:10|||||||||18
1753873650000|2025-07-30 11:07:30|||||||||1
1753873670000|2025-07-30 11:07:50|||||||||2
1753873680000|2025-07-30 11:08:00|||||||||189
1753873700000|2025-07-30 11:08:20|||||||||2
1753873710000|2025-07-30 11:08:30|||||||||180
1753873720000|2025-07-30 11:08:40|||||||||32
1753873740000|2025-07-30 11:09:00|||||||||2
1753873760000|2025-07-30 11:09:20|||||||||2
1753873770000|2025-07-30 11:09:30|||||||||17
1753873780000|2025-07-30 11:09:40|||||||||4
1753873790000|2025-07-30 11:09:50|||||||||6
1753873800000|2025-07-30 11:10:00|||||||||26
1753873810000|2025-07-30 11:10:10|||||||||6
1753873820000|2025-07-30 11:10:20|||||||||19
1753873830000|2025-07-30 11:10:30|||||||||2
1753873840000|2025-07-30 11:10:40|||||||||1
1753873850000|2025-07-30 11:10:50|||||||||8
1753873870000|2025-07-30 11:11:10|||||||||1
1753873880000|2025-07-30 11:11:20|||||||||27
1753873900000|2025-07-30 11:11:40|||||||||1
1753873910000|2025-07-30 11:11:50|||||||||15
1753873920000|2025-07-30 11:12:00|||||||||3
1753873930000|2025-07-30 11:12:10|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|10850.6|10848.6|74
1753873940000|2025-07-30 11:12:20|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|7
1753873960000|2025-07-30 11:12:40|||||||||1
1753873990000|2025-07-30 11:13:10|||||||||1
1753874000000|2025-07-30 11:13:20|||||||||1
1753874010000|2025-07-30 11:13:30|||||||||16
1753874030000|2025-07-30 11:13:50|||||||||15
1753874040000|2025-07-30 11:14:00|10849|10847|10849|10847|10849|10847|10849|10847|108
1753874050000|2025-07-30 11:14:10|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|10849.8|10847.8|49
1753874060000|2025-07-30 11:14:20|||||||||200
1753874070000|2025-07-30 11:14:30|||||||||61
1753874080000|2025-07-30 11:14:40|10849|10847|10849.8|10847.8|10849.8|10847.8|10849|10847|183
1753874090000|2025-07-30 11:14:50|10849|10847|10849|10847|10849|10847|10849|10847|316
1753874110000|2025-07-30 11:15:10|||||||||13
1753874120000|2025-07-30 11:15:20|10848.3|10846.3|10848.3|10846.3|10849|10847|10848.3|10846.3|24
1753874130000|2025-07-30 11:15:30|||||||||65
1753874140000|2025-07-30 11:15:40|10849|10847|10848.3|10846.3|10849|10847|10848.3|10846.3|351
1753874150000|2025-07-30 11:15:50|||||||||9
1753874170000|2025-07-30 11:16:10|||||||||1
1753874180000|2025-07-30 11:16:20|||||||||2
1753874190000|2025-07-30 11:16:30|||||||||72
1753874200000|2025-07-30 11:16:40|10849|10847|10849|10847|10849|10847|10849|10847|27
1753874210000|2025-07-30 11:16:50|||||||||2
1753874220000|2025-07-30 11:17:00|||||||||1
1753874230000|2025-07-30 11:17:10|||||||||10
1753874240000|2025-07-30 11:17:20|||||||||8
1753874250000|2025-07-30 11:17:30|||||||||3
1753874260000|2025-07-30 11:17:40|||||||||2
1753874270000|2025-07-30 11:17:50|||||||||5
1753874280000|2025-07-30 11:18:00|||||||||3
1753874290000|2025-07-30 11:18:10|||||||||1
1753874300000|2025-07-30 11:18:20|||||||||21
1753874310000|2025-07-30 11:18:30|||||||||248
1753874320000|2025-07-30 11:18:40|||||||||4
1753874330000|2025-07-30 11:18:50|||||||||2
1753874340000|2025-07-30 11:19:00|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|10848.3|10846.3|62
1753912800000|2025-07-30 22:00:00|10817.4|10815.4|10817|10815|10817.4|10815.4|10817|10815|30
1753912810000|2025-07-30 22:00:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|33
1753912820000|2025-07-30 22:00:20|10817|10815|10817|10815|10817|10815|10817|10815|41
1753912830000|2025-07-30 22:00:30|||||||||384
1753912850000|2025-07-30 22:00:50|||||||||51
1753912860000|2025-07-30 22:01:00|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|26
1753912870000|2025-07-30 22:01:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|7
1753912890000|2025-07-30 22:01:30|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|149
1753912900000|2025-07-30 22:01:40|||||||||1
1753912960000|2025-07-30 22:02:40|||||||||3
1753913010000|2025-07-30 22:03:30|10817|10815|10817|10815|10817|10815|10816.6|10814.6|117
1753913020000|2025-07-30 22:03:40|||||||||32
1753913030000|2025-07-30 22:03:50|||||||||61
1753913040000|2025-07-30 22:04:00|||||||||50
1753913070000|2025-07-30 22:04:30|||||||||24
1753913080000|2025-07-30 22:04:40|||||||||6
1753913100000|2025-07-30 22:05:00|||||||||2
1753913120000|2025-07-30 22:05:20|||||||||8
1753913130000|2025-07-30 22:05:30|||||||||1
1753913140000|2025-07-30 22:05:40|||||||||2
1753913160000|2025-07-30 22:06:00|||||||||5
1753913170000|2025-07-30 22:06:10|||||||||21
1753913180000|2025-07-30 22:06:20|||||||||2
1753913190000|2025-07-30 22:06:30|||||||||1
1753913200000|2025-07-30 22:06:40|||||||||5
1753913210000|2025-07-30 22:06:50|||||||||2
1753913260000|2025-07-30 22:07:40|||||||||1
1753913270000|2025-07-30 22:07:50|||||||||1
1753913280000|2025-07-30 22:08:00|||||||||2
1753913290000|2025-07-30 22:08:10|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|212
1753913310000|2025-07-30 22:08:30|||||||||5
1753913320000|2025-07-30 22:08:40|||||||||2
1753913330000|2025-07-30 22:08:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1
1753913340000|2025-07-30 22:09:00|||||||||6
1753913350000|2025-07-30 22:09:10|||||||||4
1753913360000|2025-07-30 22:09:20|||||||||200
1753913370000|2025-07-30 22:09:30|||||||||50
1753913380000|2025-07-30 22:09:40|||||||||27
1753913390000|2025-07-30 22:09:50|||||||||3
1753913400000|2025-07-30 22:10:00|||||||||4
1753913410000|2025-07-30 22:10:10|||||||||3
1753913420000|2025-07-30 22:10:20|||||||||3
1753913430000|2025-07-30 22:10:30|||||||||1
1753913440000|2025-07-30 22:10:40|||||||||2
1753913450000|2025-07-30 22:10:50|||||||||19
1753913460000|2025-07-30 22:11:00|||||||||1
1753913480000|2025-07-30 22:11:20|||||||||16
1753913490000|2025-07-30 22:11:30|||||||||2
1753913500000|2025-07-30 22:11:40|||||||||2
1753913510000|2025-07-30 22:11:50|||||||||2
1753913520000|2025-07-30 22:12:00|||||||||12
1753913540000|2025-07-30 22:12:20|||||||||2
1753913550000|2025-07-30 22:12:30|||||||||2
1753913560000|2025-07-30 22:12:40|||||||||4
1753913570000|2025-07-30 22:12:50|||||||||3
1753913580000|2025-07-30 22:13:00|||||||||3
1753913640000|2025-07-30 22:14:00|||||||||4
1753913650000|2025-07-30 22:14:10|||||||||1
1753913670000|2025-07-30 22:14:30|||||||||2
1753913680000|2025-07-30 22:14:40|||||||||1
1753913690000|2025-07-30 22:14:50|||||||||2
1753913700000|2025-07-30 22:15:00|||||||||2
1753913720000|2025-07-30 22:15:20|||||||||14
1753913730000|2025-07-30 22:15:30|||||||||1
1753913740000|2025-07-30 22:15:40|||||||||2
1753913750000|2025-07-30 22:15:50|||||||||7
1753913760000|2025-07-30 22:16:00|||||||||4
1753913780000|2025-07-30 22:16:20|||||||||1
1753913790000|2025-07-30 22:16:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|94
1753913800000|2025-07-30 22:16:40|||||||||9
1753913810000|2025-07-30 22:16:50|||||||||5
1753913820000|2025-07-30 22:17:00|||||||||6
1753913830000|2025-07-30 22:17:10|||||||||1
1753913840000|2025-07-30 22:17:20|||||||||1
1753913850000|2025-07-30 22:17:30|||||||||1
1753913860000|2025-07-30 22:17:40|||||||||2
1753913870000|2025-07-30 22:17:50|||||||||3
1753913880000|2025-07-30 22:18:00|||||||||3
1753913900000|2025-07-30 22:18:20|||||||||50
1753913910000|2025-07-30 22:18:30|||||||||2
1753913920000|2025-07-30 22:18:40|||||||||2
1753913940000|2025-07-30 22:19:00|||||||||1
1753913970000|2025-07-30 22:19:30|||||||||2
1753913980000|2025-07-30 22:19:40|||||||||5
1753913990000|2025-07-30 22:19:50|||||||||1
1753914000000|2025-07-30 22:20:00|||||||||2
1753914040000|2025-07-30 22:20:40|||||||||270
1753914050000|2025-07-30 22:20:50|||||||||2
1753914060000|2025-07-30 22:21:00|||||||||1
1753914150000|2025-07-30 22:22:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|7
1753914180000|2025-07-30 22:23:00|||||||||3
1753914190000|2025-07-30 22:23:10|||||||||1
1753914210000|2025-07-30 22:23:30|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|21
1753914290000|2025-07-30 22:24:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1753914370000|2025-07-30 22:26:10|||||||||1
1753914380000|2025-07-30 22:26:20|||||||||1
1753914430000|2025-07-30 22:27:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|40
1753914560000|2025-07-30 22:29:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|6
1753914570000|2025-07-30 22:29:30|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|4
1753914600000|2025-07-30 22:30:00|||||||||24
1753914610000|2025-07-30 22:30:10|||||||||2
1753914620000|2025-07-30 22:30:20|||||||||2
1753914630000|2025-07-30 22:30:30|||||||||2
1753914640000|2025-07-30 22:30:40|||||||||251
1753914650000|2025-07-30 22:30:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|4
1753914660000|2025-07-30 22:31:00|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|16
1753914680000|2025-07-30 22:31:20|||||||||1
1753914690000|2025-07-30 22:31:30|||||||||1
1753914700000|2025-07-30 22:31:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|73
1753914710000|2025-07-30 22:31:50|||||||||6
1753914720000|2025-07-30 22:32:00|10815.8|10813.8|10815.8|10813.8|10816.2|10814.2|10815.8|10813.8|6
1753914730000|2025-07-30 22:32:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|2
1753914740000|2025-07-30 22:32:20|||||||||1
1753914750000|2025-07-30 22:32:30|||||||||2
1753914760000|2025-07-30 22:32:40|||||||||2
1753914770000|2025-07-30 22:32:50|||||||||5
1753914790000|2025-07-30 22:33:10|||||||||2
1753914800000|2025-07-30 22:33:20|||||||||1
1753914810000|2025-07-30 22:33:30|||||||||5
1753914820000|2025-07-30 22:33:40|||||||||21
1753914830000|2025-07-30 22:33:50|||||||||5
1753914850000|2025-07-30 22:34:10|||||||||2
1753914870000|2025-07-30 22:34:30|||||||||2
1753914880000|2025-07-30 22:34:40|||||||||1
1753914890000|2025-07-30 22:34:50|||||||||5
1753914910000|2025-07-30 22:35:10|||||||||1
1753914920000|2025-07-30 22:35:20|||||||||1
1753914940000|2025-07-30 22:35:40|||||||||1
1753914950000|2025-07-30 22:35:50|||||||||4
1753914960000|2025-07-30 22:36:00|||||||||17
1753914970000|2025-07-30 22:36:10|||||||||2
1753914980000|2025-07-30 22:36:20|10817|10815|10817|10815|10817|10815|10817|10815|251
1753914990000|2025-07-30 22:36:30|||||||||1
1753915000000|2025-07-30 22:36:40|||||||||1
1753915010000|2025-07-30 22:36:50|||||||||2
1753915050000|2025-07-30 22:37:30|||||||||1
1753915060000|2025-07-30 22:37:40|||||||||1
1753915070000|2025-07-30 22:37:50|||||||||2
1753915130000|2025-07-30 22:38:50|||||||||4
1753915170000|2025-07-30 22:39:30|||||||||3
1753915180000|2025-07-30 22:39:40|||||||||1
1753915190000|2025-07-30 22:39:50|||||||||2
1753915230000|2025-07-30 22:40:30|||||||||1
1753915240000|2025-07-30 22:40:40|||||||||4
1753915250000|2025-07-30 22:40:50|||||||||2
1753915290000|2025-07-30 22:41:30|||||||||2
1753915300000|2025-07-30 22:41:40|||||||||4
1753915310000|2025-07-30 22:41:50|||||||||2
1753915330000|2025-07-30 22:42:10|||||||||13
1753915370000|2025-07-30 22:42:50|||||||||4
1753915380000|2025-07-30 22:43:00|||||||||1
1753915390000|2025-07-30 22:43:10|||||||||2
1753915510000|2025-07-30 22:45:10|||||||||2
1753915520000|2025-07-30 22:45:20|||||||||9
1753915550000|2025-07-30 22:45:50|||||||||1
1753915580000|2025-07-30 22:46:20|||||||||1
1753915600000|2025-07-30 22:46:40|||||||||2
1753915620000|2025-07-30 22:47:00|||||||||12
1753915660000|2025-07-30 22:47:40|||||||||31
1753915680000|2025-07-30 22:48:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|9
1753915700000|2025-07-30 22:48:20|||||||||47
1753915710000|2025-07-30 22:48:30|||||||||1
1753915720000|2025-07-30 22:48:40|||||||||7
1753915730000|2025-07-30 22:48:50|||||||||1
1753915740000|2025-07-30 22:49:00|||||||||3
1753915770000|2025-07-30 22:49:30|||||||||1
1753915780000|2025-07-30 22:49:40|||||||||1
1753915790000|2025-07-30 22:49:50|||||||||1
1753915800000|2025-07-30 22:50:00|||||||||1
1753915840000|2025-07-30 22:50:40|||||||||4
1753915850000|2025-07-30 22:50:50|10817|10815|10817|10815|10817|10815|10817|10815|8
1753915860000|2025-07-30 22:51:00|||||||||1
1753915920000|2025-07-30 22:52:00|||||||||18
1753916070000|2025-07-30 22:54:30|||||||||2
1753916110000|2025-07-30 22:55:10|||||||||12
1753916130000|2025-07-30 22:55:30|10816.6|10814.6|10816.2|10814.2|10817|10815|10816.2|10814.2|13
1753916140000|2025-07-30 22:55:40|10817|10815|10817|10815|10817|10815|10817|10815|3
1753916150000|2025-07-30 22:55:50|||||||||4
1753916160000|2025-07-30 22:56:00|||||||||74
1753916220000|2025-07-30 22:57:00|||||||||95
1753916280000|2025-07-30 22:58:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|21
1753916310000|2025-07-30 22:58:30|10817|10815|10817|10815|10817|10815|10817|10815|2
1753916320000|2025-07-30 22:58:40|||||||||1
1753916340000|2025-07-30 22:59:00|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|10816.6|10814.6|9
1753916360000|2025-07-30 22:59:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|0
1753916380000|2025-07-30 22:59:40|||||||||51
1753916400000|2025-07-30 23:00:00|10817|10815|10817|10815|10817|10815|10817|10815|206
1753916450000|2025-07-30 23:00:50|||||||||3
1753916480000|2025-07-30 23:01:20|||||||||1
1753916510000|2025-07-30 23:01:50|||||||||11
1753916520000|2025-07-30 23:02:00|||||||||1
1753916530000|2025-07-30 23:02:10|||||||||2
1753916540000|2025-07-30 23:02:20|||||||||17
1753916580000|2025-07-30 23:03:00|||||||||10
1753916590000|2025-07-30 23:03:10|||||||||1
1753916610000|2025-07-30 23:03:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|63
1753916620000|2025-07-30 23:03:40|||||||||12
1753916630000|2025-07-30 23:03:50|||||||||58
1753916640000|2025-07-30 23:04:00|||||||||85
1753916690000|2025-07-30 23:04:50|||||||||10
1753916720000|2025-07-30 23:05:20|||||||||5
1753916750000|2025-07-30 23:05:50|10817|10815|10817|10815|10817|10815|10817|10815|14
1753916760000|2025-07-30 23:06:00|||||||||11
1753916770000|2025-07-30 23:06:10|||||||||12
1753916780000|2025-07-30 23:06:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10
1753916790000|2025-07-30 23:06:30|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|7
1753916940000|2025-07-30 23:09:00|||||||||4
1753917060000|2025-07-30 23:11:00|||||||||75
1753917350000|2025-07-30 23:15:50|||||||||1
1753917600000|2025-07-30 23:20:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|35
1753917610000|2025-07-30 23:20:10|||||||||9
1753917630000|2025-07-30 23:20:30|||||||||1
1753917660000|2025-07-30 23:21:00|||||||||7
1753917720000|2025-07-30 23:22:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|315
1753917770000|2025-07-30 23:22:50|||||||||54
1753918060000|2025-07-30 23:27:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|101
1753918070000|2025-07-30 23:27:50|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|156
1753918080000|2025-07-30 23:28:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|38
1753918130000|2025-07-30 23:28:50|||||||||1
1753918220000|2025-07-30 23:30:20|||||||||101
1753918330000|2025-07-30 23:32:10|||||||||7
1753918420000|2025-07-30 23:33:40|||||||||2
1753918480000|2025-07-30 23:34:40|||||||||50
1753918790000|2025-07-30 23:39:50|||||||||1
1753918830000|2025-07-30 23:40:30|||||||||100
1753918930000|2025-07-30 23:42:10|||||||||7
1753918960000|2025-07-30 23:42:40|10817|10815|10817|10815|10817|10815|10817|10815|84
1753918980000|2025-07-30 23:43:00|||||||||38
1753919000000|2025-07-30 23:43:20|||||||||18
1753919010000|2025-07-30 23:43:30|||||||||46
1753919030000|2025-07-30 23:43:50|||||||||4
1753919040000|2025-07-30 23:44:00|||||||||1
1753919050000|2025-07-30 23:44:10|||||||||5
1753919060000|2025-07-30 23:44:20|||||||||1
1753919070000|2025-07-30 23:44:30|||||||||2
1753919090000|2025-07-30 23:44:50|||||||||1
1753919100000|2025-07-30 23:45:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|12
1753919110000|2025-07-30 23:45:10|||||||||16
1753919120000|2025-07-30 23:45:20|||||||||16
1753919130000|2025-07-30 23:45:30|||||||||1
1753919140000|2025-07-30 23:45:40|||||||||1
1753919150000|2025-07-30 23:45:50|||||||||21
1753919160000|2025-07-30 23:46:00|||||||||4
1753919180000|2025-07-30 23:46:20|||||||||1
1753919330000|2025-07-30 23:48:50|||||||||4
1753919340000|2025-07-30 23:49:00|||||||||3
1753919370000|2025-07-30 23:49:30|||||||||1
1753919380000|2025-07-30 23:49:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|630
1753919400000|2025-07-30 23:50:00|||||||||1
1753919420000|2025-07-30 23:50:20|||||||||2
1753919430000|2025-07-30 23:50:30|||||||||6
1753919440000|2025-07-30 23:50:40|||||||||2
1753919490000|2025-07-30 23:51:30|||||||||2
1753919520000|2025-07-30 23:52:00|||||||||20
1753919550000|2025-07-30 23:52:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|2
1753919660000|2025-07-30 23:54:20|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|51
1753919670000|2025-07-30 23:54:30|||||||||38
1753919680000|2025-07-30 23:54:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|3
1753919700000|2025-07-30 23:55:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|22
1753919710000|2025-07-30 23:55:10|||||||||5
1753919720000|2025-07-30 23:55:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|25
1753919740000|2025-07-30 23:55:40|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|37
1753919750000|2025-07-30 23:55:50|||||||||2
1753919760000|2025-07-30 23:56:00|||||||||2
1753919790000|2025-07-30 23:56:30|||||||||37
1753919800000|2025-07-30 23:56:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|14
1753919890000|2025-07-30 23:58:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|272
1753919900000|2025-07-30 23:58:20|||||||||10
1753919930000|2025-07-30 23:58:50|||||||||1
1753920000000|2025-07-31 00:00:00|||||||||40
1753920010000|2025-07-31 00:00:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|14
1753920020000|2025-07-31 00:00:20|||||||||20
1753920060000|2025-07-31 00:01:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|188
1753920070000|2025-07-31 00:01:10|||||||||3
1753920100000|2025-07-31 00:01:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|51
1753920130000|2025-07-31 00:02:10|||||||||1
1753920140000|2025-07-31 00:02:20|||||||||27
1753920160000|2025-07-31 00:02:40|||||||||30
1753920190000|2025-07-31 00:03:10|||||||||43
1753920220000|2025-07-31 00:03:40|||||||||99
1753920230000|2025-07-31 00:03:50|||||||||41
1753920250000|2025-07-31 00:04:10|||||||||41
1753920280000|2025-07-31 00:04:40|||||||||29
1753920310000|2025-07-31 00:05:10|||||||||35
1753920320000|2025-07-31 00:05:20|||||||||59
1753920330000|2025-07-31 00:05:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|73
1753920340000|2025-07-31 00:05:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|44
1753920360000|2025-07-31 00:06:00|||||||||4
1753920380000|2025-07-31 00:06:20|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|87
1753920400000|2025-07-31 00:06:40|||||||||6
1753920410000|2025-07-31 00:06:50|||||||||10
1753920440000|2025-07-31 00:07:20|||||||||6
1753920450000|2025-07-31 00:07:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|34
1753920520000|2025-07-31 00:08:40|||||||||19
1753920530000|2025-07-31 00:08:50|||||||||9
1753920540000|2025-07-31 00:09:00|||||||||48
1753920640000|2025-07-31 00:10:40|||||||||1
1753920650000|2025-07-31 00:10:50|||||||||11
1753920660000|2025-07-31 00:11:00|||||||||3
1753920670000|2025-07-31 00:11:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|79
1753920680000|2025-07-31 00:11:20|||||||||125
1753920690000|2025-07-31 00:11:30|10818.6|10816.6|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|326
1753920750000|2025-07-31 00:12:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|73
1753920760000|2025-07-31 00:12:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|33
1753920770000|2025-07-31 00:12:50|||||||||1
1753920840000|2025-07-31 00:14:00|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|108
1753920880000|2025-07-31 00:14:40|||||||||1
1753920900000|2025-07-31 00:15:00|||||||||7
1753920930000|2025-07-31 00:15:30|||||||||5
1753920950000|2025-07-31 00:15:50|||||||||1
1753920970000|2025-07-31 00:16:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|169
1753920980000|2025-07-31 00:16:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|140
1753920990000|2025-07-31 00:16:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|37
1753921030000|2025-07-31 00:17:10|||||||||1
1753921140000|2025-07-31 00:19:00|10817|10815|10817|10815|10817|10815|10817|10815|21
1753921150000|2025-07-31 00:19:10|||||||||32
1753921190000|2025-07-31 00:19:50|||||||||23
1753921200000|2025-07-31 00:20:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|8
1753921210000|2025-07-31 00:20:10|10817|10815|10817.8|10815.8|10817.8|10815.8|10817|10815|164
1753921300000|2025-07-31 00:21:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|31
1753921320000|2025-07-31 00:22:00|||||||||1
1753921370000|2025-07-31 00:22:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|5
1753921380000|2025-07-31 00:23:00|||||||||3
1753921390000|2025-07-31 00:23:10|||||||||5
1753921440000|2025-07-31 00:24:00|||||||||20
1753921500000|2025-07-31 00:25:00|||||||||60
1753921510000|2025-07-31 00:25:10|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|23
1753921520000|2025-07-31 00:25:20|||||||||8
1753921530000|2025-07-31 00:25:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|29
1753921600000|2025-07-31 00:26:40|||||||||10
1753921700000|2025-07-31 00:28:20|||||||||100
1753921730000|2025-07-31 00:28:50|||||||||2
1753921750000|2025-07-31 00:29:10|||||||||2
1753921770000|2025-07-31 00:29:30|||||||||2
1753921820000|2025-07-31 00:30:20|||||||||2
1753921860000|2025-07-31 00:31:00|||||||||137
1753921980000|2025-07-31 00:33:00|||||||||1
1753922020000|2025-07-31 00:33:40|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|32
1753922030000|2025-07-31 00:33:50|||||||||57
1753922100000|2025-07-31 00:35:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|52
1753922200000|2025-07-31 00:36:40|||||||||50
1753922460000|2025-07-31 00:41:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|14
1753922480000|2025-07-31 00:41:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|241
1753922530000|2025-07-31 00:42:10|||||||||300
1753922540000|2025-07-31 00:42:20|||||||||200
1753922570000|2025-07-31 00:42:50|||||||||47
1753922580000|2025-07-31 00:43:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|152
1753922590000|2025-07-31 00:43:10|||||||||10
1753922650000|2025-07-31 00:44:10|||||||||4
1753922660000|2025-07-31 00:44:20|||||||||2
1753922670000|2025-07-31 00:44:30|||||||||16
1753922700000|2025-07-31 00:45:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|114
1753922720000|2025-07-31 00:45:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|76
1753922750000|2025-07-31 00:45:50|||||||||1
1753922800000|2025-07-31 00:46:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|88
1753922860000|2025-07-31 00:47:40|||||||||9
1753922910000|2025-07-31 00:48:30|||||||||50
1753923000000|2025-07-31 00:50:00|||||||||1
1753923050000|2025-07-31 00:50:50|||||||||237
1753923100000|2025-07-31 00:51:40|||||||||121
1753923280000|2025-07-31 00:54:40|||||||||30
1753923320000|2025-07-31 00:55:20|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|13
1753923350000|2025-07-31 00:55:50|||||||||10
1753923380000|2025-07-31 00:56:20|||||||||72
1753923520000|2025-07-31 00:58:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|27
1753923540000|2025-07-31 00:59:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|49
1753923620000|2025-07-31 01:00:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|108
1753923630000|2025-07-31 01:00:30|||||||||69
1753923640000|2025-07-31 01:00:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|135
1753923650000|2025-07-31 01:00:50|||||||||7
1753923660000|2025-07-31 01:01:00|||||||||4
1753923670000|2025-07-31 01:01:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|39
1753923710000|2025-07-31 01:01:50|||||||||17
1753923720000|2025-07-31 01:02:00|||||||||10
1753923730000|2025-07-31 01:02:10|||||||||1
1753923770000|2025-07-31 01:02:50|||||||||1
1753923790000|2025-07-31 01:03:10|||||||||1
1753923820000|2025-07-31 01:03:40|||||||||1
1753923850000|2025-07-31 01:04:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|60
1753923900000|2025-07-31 01:05:00|||||||||133
1753923910000|2025-07-31 01:05:10|||||||||200
1753923980000|2025-07-31 01:06:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|108
1753924000000|2025-07-31 01:06:40|||||||||3
1753924010000|2025-07-31 01:06:50|||||||||7
1753924040000|2025-07-31 01:07:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1753924050000|2025-07-31 01:07:30|||||||||5
1753924080000|2025-07-31 01:08:00|||||||||8
1753924100000|2025-07-31 01:08:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|6
1753924110000|2025-07-31 01:08:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|6
1753924130000|2025-07-31 01:08:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|5
1753924140000|2025-07-31 01:09:00|||||||||3
1753924150000|2025-07-31 01:09:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|24
1753924170000|2025-07-31 01:09:30|||||||||30
1753924200000|2025-07-31 01:10:00|||||||||10
1753924210000|2025-07-31 01:10:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|129
1753924220000|2025-07-31 01:10:20|10821.3|10819.3|10820.9|10818.9|10821.3|10819.3|10820.9|10818.9|7
1753924230000|2025-07-31 01:10:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|20
1753924240000|2025-07-31 01:10:40|||||||||10
1753924250000|2025-07-31 01:10:50|||||||||12
1753924260000|2025-07-31 01:11:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|132
1753924270000|2025-07-31 01:11:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|248
1753924280000|2025-07-31 01:11:20|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|21
1753924320000|2025-07-31 01:12:00|||||||||3
1753924330000|2025-07-31 01:12:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|36
1753924370000|2025-07-31 01:12:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|152
1753924380000|2025-07-31 01:13:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|16
1753924540000|2025-07-31 01:15:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|277
1753924550000|2025-07-31 01:15:50|||||||||5
1753924560000|2025-07-31 01:16:00|||||||||1
1753924570000|2025-07-31 01:16:10|||||||||6
1753924580000|2025-07-31 01:16:20|||||||||2
1753924670000|2025-07-31 01:17:50|||||||||16
1753924770000|2025-07-31 01:19:30|||||||||39
1753924800000|2025-07-31 01:20:00|||||||||730
1753924810000|2025-07-31 01:20:10|||||||||166
1753924820000|2025-07-31 01:20:20|||||||||152
1753924860000|2025-07-31 01:21:00|||||||||45
1753924950000|2025-07-31 01:22:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|232
1753924970000|2025-07-31 01:22:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|87
1753924990000|2025-07-31 01:23:10|||||||||10
1753925010000|2025-07-31 01:23:30|||||||||1
1753925070000|2025-07-31 01:24:30|||||||||1
1753925200000|2025-07-31 01:26:40|||||||||3
1753925220000|2025-07-31 01:27:00|||||||||3
1753925330000|2025-07-31 01:28:50|||||||||2
1753925370000|2025-07-31 01:29:30|||||||||10
1753925400000|2025-07-31 01:30:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|59
1753925460000|2025-07-31 01:31:00|||||||||66
1753925470000|2025-07-31 01:31:10|||||||||13
1753925560000|2025-07-31 01:32:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|103
1753925620000|2025-07-31 01:33:40|||||||||22
1753925630000|2025-07-31 01:33:50|||||||||5
1753925810000|2025-07-31 01:36:50|||||||||22
1753925820000|2025-07-31 01:37:00|10822.9|10820.9|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|73
1753925920000|2025-07-31 01:38:40|||||||||846
1753925930000|2025-07-31 01:38:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|142
1753925940000|2025-07-31 01:39:00|||||||||3
1753926000000|2025-07-31 01:40:00|||||||||3
1753926010000|2025-07-31 01:40:10|||||||||6
1753926020000|2025-07-31 01:40:20|||||||||5
1753926050000|2025-07-31 01:40:50|10824|10822|10824|10822|10824|10822|10824|10822|83
1753926080000|2025-07-31 01:41:20|||||||||61
1753926090000|2025-07-31 01:41:30|||||||||217
1753926100000|2025-07-31 01:41:40|||||||||322
1753926120000|2025-07-31 01:42:00|||||||||100
1753926130000|2025-07-31 01:42:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|25
1753926150000|2025-07-31 01:42:30|||||||||50
1753926160000|2025-07-31 01:42:40|10824|10822|10824|10822|10824|10822|10824|10822|51
1753926170000|2025-07-31 01:42:50|||||||||20
1753926180000|2025-07-31 01:43:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|2
1753926190000|2025-07-31 01:43:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|8
1753926220000|2025-07-31 01:43:40|||||||||78
1753926230000|2025-07-31 01:43:50|||||||||300
1753926250000|2025-07-31 01:44:10|||||||||27
1753926270000|2025-07-31 01:44:30|||||||||27
1753926280000|2025-07-31 01:44:40|||||||||13
1753926320000|2025-07-31 01:45:20|||||||||65
1753926340000|2025-07-31 01:45:40|||||||||7
1753926370000|2025-07-31 01:46:10|||||||||2
1753926390000|2025-07-31 01:46:30|||||||||30
1753926410000|2025-07-31 01:46:50|||||||||30
1753926450000|2025-07-31 01:47:30|||||||||1
1753926470000|2025-07-31 01:47:50|||||||||1022
1753926480000|2025-07-31 01:48:00|||||||||3
1753926520000|2025-07-31 01:48:40|||||||||100
1753926600000|2025-07-31 01:50:00|||||||||3
1753926670000|2025-07-31 01:51:10|||||||||477
1753926710000|2025-07-31 01:51:50|||||||||4
1753926910000|2025-07-31 01:55:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|7
1753926920000|2025-07-31 01:55:20|||||||||32
1753926930000|2025-07-31 01:55:30|||||||||63
1753927120000|2025-07-31 01:58:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|316
1753927130000|2025-07-31 01:58:50|||||||||24
1753927140000|2025-07-31 01:59:00|||||||||38
1753927220000|2025-07-31 02:00:20|10825.2|10823.2|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|203
1753927250000|2025-07-31 02:00:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|16
1753927260000|2025-07-31 02:01:00|||||||||27
1753927300000|2025-07-31 02:01:40|||||||||1
1753927310000|2025-07-31 02:01:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|38
1753927320000|2025-07-31 02:02:00|||||||||37
1753927330000|2025-07-31 02:02:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|16
1753927370000|2025-07-31 02:02:50|||||||||1
1753927380000|2025-07-31 02:03:00|||||||||5
1753927420000|2025-07-31 02:03:40|||||||||1
1753927440000|2025-07-31 02:04:00|||||||||2
1753927450000|2025-07-31 02:04:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|40
1753927480000|2025-07-31 02:04:40|||||||||5
1753927490000|2025-07-31 02:04:50|||||||||24
1753927500000|2025-07-31 02:05:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|23
1753927520000|2025-07-31 02:05:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|52
1753927580000|2025-07-31 02:06:20|||||||||412
1753927640000|2025-07-31 02:07:20|||||||||60
1753927660000|2025-07-31 02:07:40|||||||||1
1753927850000|2025-07-31 02:10:50|||||||||2
1753927870000|2025-07-31 02:11:10|||||||||19
1753927930000|2025-07-31 02:12:10|||||||||2
1753928060000|2025-07-31 02:14:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|169
1753928070000|2025-07-31 02:14:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|107
1753928080000|2025-07-31 02:14:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1
1753928090000|2025-07-31 02:14:50|||||||||2
1753928390000|2025-07-31 02:19:50|||||||||27
1753928410000|2025-07-31 02:20:10|||||||||24
1753928430000|2025-07-31 02:20:30|||||||||4
1753928470000|2025-07-31 02:21:10|||||||||1
1753928500000|2025-07-31 02:21:40|||||||||1
1753928520000|2025-07-31 02:22:00|||||||||1
1753928540000|2025-07-31 02:22:20|||||||||5
1753928610000|2025-07-31 02:23:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|152
1753928630000|2025-07-31 02:23:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|180
1753928650000|2025-07-31 02:24:10|||||||||2
1753928660000|2025-07-31 02:24:20|||||||||17
1753928750000|2025-07-31 02:25:50|||||||||30
1753928800000|2025-07-31 02:26:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|86
1753928830000|2025-07-31 02:27:10|||||||||58
1753928860000|2025-07-31 02:27:40|||||||||23
1753928870000|2025-07-31 02:27:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|3
1753928940000|2025-07-31 02:29:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|46
1753928950000|2025-07-31 02:29:10|||||||||8
1753928960000|2025-07-31 02:29:20|||||||||15
1753928980000|2025-07-31 02:29:40|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|45
1753929040000|2025-07-31 02:30:40|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|10825.2|10823.2|3
1753929060000|2025-07-31 02:31:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|0
1753929080000|2025-07-31 02:31:20|||||||||1
1753929100000|2025-07-31 02:31:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|24
1753929110000|2025-07-31 02:31:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|9
1753929330000|2025-07-31 02:35:30|||||||||2
1753929370000|2025-07-31 02:36:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|27
1753929390000|2025-07-31 02:36:30|||||||||18
1753929400000|2025-07-31 02:36:40|||||||||8
1753929410000|2025-07-31 02:36:50|||||||||84
1753929420000|2025-07-31 02:37:00|||||||||3
1753929460000|2025-07-31 02:37:40|||||||||300
1753929540000|2025-07-31 02:39:00|||||||||2
1753929570000|2025-07-31 02:39:30|||||||||12
1753929630000|2025-07-31 02:40:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|380
1753929640000|2025-07-31 02:40:40|||||||||42
1753929660000|2025-07-31 02:41:00|||||||||3
1753929720000|2025-07-31 02:42:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|50
1753929760000|2025-07-31 02:42:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|15
1753929780000|2025-07-31 02:43:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|100
1753929810000|2025-07-31 02:43:30|||||||||10
1753929830000|2025-07-31 02:43:50|||||||||1
1753929840000|2025-07-31 02:44:00|||||||||3
1753929920000|2025-07-31 02:45:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|59
1753929930000|2025-07-31 02:45:30|||||||||27
1753929940000|2025-07-31 02:45:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|110
1753929960000|2025-07-31 02:46:00|||||||||52
1753929980000|2025-07-31 02:46:20|||||||||1
1753930040000|2025-07-31 02:47:20|||||||||1
1753930050000|2025-07-31 02:47:30|||||||||160
1753930090000|2025-07-31 02:48:10|||||||||6
1753930260000|2025-07-31 02:51:00|||||||||1
1753930300000|2025-07-31 02:51:40|||||||||1
1753930320000|2025-07-31 02:52:00|||||||||570
1753930330000|2025-07-31 02:52:10|||||||||1
1753930350000|2025-07-31 02:52:30|||||||||1
1753930360000|2025-07-31 02:52:40|||||||||7
1753930390000|2025-07-31 02:53:10|||||||||1
1753930420000|2025-07-31 02:53:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|8
1753930500000|2025-07-31 02:55:00|||||||||51
1753930620000|2025-07-31 02:57:00|||||||||4
1753930710000|2025-07-31 02:58:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|60
1753930720000|2025-07-31 02:58:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|44
1753930730000|2025-07-31 02:58:50|||||||||2
1753930780000|2025-07-31 02:59:40|||||||||23
1753930790000|2025-07-31 02:59:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|332
1753930800000|2025-07-31 03:00:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1753930870000|2025-07-31 03:01:10|||||||||1
1753930880000|2025-07-31 03:01:20|||||||||2
1753931000000|2025-07-31 03:03:20|||||||||24
1753931200000|2025-07-31 03:06:40|||||||||1
1753931220000|2025-07-31 03:07:00|||||||||566
1753931260000|2025-07-31 03:07:40|||||||||101
1753931280000|2025-07-31 03:08:00|||||||||1
1753931300000|2025-07-31 03:08:20|||||||||1
1753931310000|2025-07-31 03:08:30|||||||||2
1753931320000|2025-07-31 03:08:40|||||||||89
1753931360000|2025-07-31 03:09:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|84
1753931370000|2025-07-31 03:09:30|||||||||15
1753931400000|2025-07-31 03:10:00|||||||||8
1753931420000|2025-07-31 03:10:20|||||||||13
1753931450000|2025-07-31 03:10:50|||||||||1
1753931560000|2025-07-31 03:12:40|||||||||1
1753931570000|2025-07-31 03:12:50|||||||||21
1753931580000|2025-07-31 03:13:00|||||||||15
1753931610000|2025-07-31 03:13:30|||||||||2
1753931800000|2025-07-31 03:16:40|||||||||1
1753931820000|2025-07-31 03:17:00|||||||||1
1753931850000|2025-07-31 03:17:30|||||||||2
1753931910000|2025-07-31 03:18:30|||||||||100
1753931990000|2025-07-31 03:19:50|||||||||4
1753932000000|2025-07-31 03:20:00|||||||||2
1753932090000|2025-07-31 03:21:30|||||||||27
1753932100000|2025-07-31 03:21:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|81
1753932110000|2025-07-31 03:21:50|||||||||1
1753932120000|2025-07-31 03:22:00|||||||||67
1753932180000|2025-07-31 03:23:00|||||||||3
1753932310000|2025-07-31 03:25:10|||||||||216
1753932480000|2025-07-31 03:28:00|||||||||1
1753932570000|2025-07-31 03:29:30|10824|10822|10824|10822|10824|10822|10824|10822|47
1753932590000|2025-07-31 03:29:50|||||||||75
1753932600000|2025-07-31 03:30:00|||||||||35
1753932660000|2025-07-31 03:31:00|||||||||1
1753932680000|2025-07-31 03:31:20|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|91
1753932740000|2025-07-31 03:32:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|50
1753932760000|2025-07-31 03:32:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|101
1753932770000|2025-07-31 03:32:50|||||||||10
1753932790000|2025-07-31 03:33:10|||||||||29
1753932810000|2025-07-31 03:33:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|33
1753932840000|2025-07-31 03:34:00|||||||||1
1753932870000|2025-07-31 03:34:30|||||||||23
1753932940000|2025-07-31 03:35:40|||||||||50
1753933030000|2025-07-31 03:37:10|||||||||32
1753933040000|2025-07-31 03:37:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|312
1753933060000|2025-07-31 03:37:40|||||||||13
1753933080000|2025-07-31 03:38:00|||||||||3
1753933140000|2025-07-31 03:39:00|||||||||44
1753933210000|2025-07-31 03:40:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|5
1753933220000|2025-07-31 03:40:20|||||||||1
1753933240000|2025-07-31 03:40:40|||||||||17
1753933250000|2025-07-31 03:40:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|37
1753933270000|2025-07-31 03:41:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|23
1753933280000|2025-07-31 03:41:20|||||||||21
1753933310000|2025-07-31 03:41:50|||||||||6
1753933350000|2025-07-31 03:42:30|||||||||2
1753933490000|2025-07-31 03:44:50|||||||||51
1753933540000|2025-07-31 03:45:40|||||||||10
1753933580000|2025-07-31 03:46:20|||||||||1
1753933680000|2025-07-31 03:48:00|||||||||27
1753933710000|2025-07-31 03:48:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|114
1753933750000|2025-07-31 03:49:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|117
1753933770000|2025-07-31 03:49:30|||||||||22
1753933780000|2025-07-31 03:49:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|34
1753933790000|2025-07-31 03:49:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|65
1753933820000|2025-07-31 03:50:20|||||||||2
1753933860000|2025-07-31 03:51:00|||||||||5
1753933870000|2025-07-31 03:51:10|||||||||11
1753933900000|2025-07-31 03:51:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|88
1753933950000|2025-07-31 03:52:30|||||||||1
1753934340000|2025-07-31 03:59:00|||||||||12
1753934480000|2025-07-31 04:01:20|||||||||1
1753934650000|2025-07-31 04:04:10|||||||||1
1753934660000|2025-07-31 04:04:20|||||||||224
1753934710000|2025-07-31 04:05:10|||||||||1
1753934720000|2025-07-31 04:05:20|||||||||2
1753934750000|2025-07-31 04:05:50|||||||||1
1753934810000|2025-07-31 04:06:50|||||||||2
1753934850000|2025-07-31 04:07:30|||||||||1
1753934950000|2025-07-31 04:09:10|||||||||20
1753934970000|2025-07-31 04:09:30|||||||||247
1753934980000|2025-07-31 04:09:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|6
1753935020000|2025-07-31 04:10:20|||||||||2
1753935230000|2025-07-31 04:13:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|86
1753935270000|2025-07-31 04:14:30|||||||||3
1753935380000|2025-07-31 04:16:20|||||||||3
1753935390000|2025-07-31 04:16:30|||||||||13
1753935550000|2025-07-31 04:19:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|18
1753935770000|2025-07-31 04:22:50|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|142
1753935780000|2025-07-31 04:23:00|||||||||4
1753935800000|2025-07-31 04:23:20|||||||||1
1753935940000|2025-07-31 04:25:40|||||||||400
1753936040000|2025-07-31 04:27:20|||||||||565
1753936210000|2025-07-31 04:30:10|||||||||59
1753936260000|2025-07-31 04:31:00|||||||||19
1753936500000|2025-07-31 04:35:00|||||||||1
1753936560000|2025-07-31 04:36:00|||||||||25
1753936630000|2025-07-31 04:37:10|||||||||20
1753936660000|2025-07-31 04:37:40|||||||||110
1753936680000|2025-07-31 04:38:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|42
1753936710000|2025-07-31 04:38:30|||||||||3
1753936740000|2025-07-31 04:39:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|13
1753936760000|2025-07-31 04:39:20|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|44
1753936770000|2025-07-31 04:39:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|60
1753936800000|2025-07-31 04:40:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|6
1753936940000|2025-07-31 04:42:20|||||||||24
1753937170000|2025-07-31 04:46:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|45
1753937320000|2025-07-31 04:48:40|||||||||242
1753937340000|2025-07-31 04:49:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|12
1753937390000|2025-07-31 04:49:50|||||||||7
1753937470000|2025-07-31 04:51:10|||||||||1
1753937520000|2025-07-31 04:52:00|||||||||48
1753937900000|2025-07-31 04:58:20|||||||||25
1753937930000|2025-07-31 04:58:50|||||||||2
1753938010000|2025-07-31 05:00:10|||||||||1
1753938080000|2025-07-31 05:01:20|||||||||1
1753938100000|2025-07-31 05:01:40|||||||||1
1753938120000|2025-07-31 05:02:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|65
1753938130000|2025-07-31 05:02:10|||||||||5
1753938240000|2025-07-31 05:04:00|||||||||9
1753938270000|2025-07-31 05:04:30|||||||||27
1753938340000|2025-07-31 05:05:40|||||||||100
1753938350000|2025-07-31 05:05:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|54
1753938470000|2025-07-31 05:07:50|||||||||1
1753938620000|2025-07-31 05:10:20|||||||||50
1753939020000|2025-07-31 05:17:00|||||||||100
1753939180000|2025-07-31 05:19:40|||||||||2
1753939350000|2025-07-31 05:22:30|||||||||1
1753939430000|2025-07-31 05:23:50|||||||||1
1753939560000|2025-07-31 05:26:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|11
1753939570000|2025-07-31 05:26:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|36
1753939580000|2025-07-31 05:26:20|||||||||3
1753939630000|2025-07-31 05:27:10|||||||||1
1753939650000|2025-07-31 05:27:30|||||||||66
1753939660000|2025-07-31 05:27:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|75
1753939700000|2025-07-31 05:28:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|57
1753939710000|2025-07-31 05:28:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|40
1753939740000|2025-07-31 05:29:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|109
1753939770000|2025-07-31 05:29:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|11
1753939810000|2025-07-31 05:30:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|93
1753939820000|2025-07-31 05:30:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|58
1753939980000|2025-07-31 05:33:00|||||||||51
1753940020000|2025-07-31 05:33:40|||||||||202
1753940040000|2025-07-31 05:34:00|||||||||64
1753940050000|2025-07-31 05:34:10|||||||||28
1753940070000|2025-07-31 05:34:30|||||||||460
1753940080000|2025-07-31 05:34:40|||||||||36
1753940560000|2025-07-31 05:42:40|||||||||1
1753940600000|2025-07-31 05:43:20|||||||||1
1753940610000|2025-07-31 05:43:30|||||||||1
1753940820000|2025-07-31 05:47:00|||||||||50
1753940830000|2025-07-31 05:47:10|||||||||100
1753941000000|2025-07-31 05:50:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|36
1753941150000|2025-07-31 05:52:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|11
1753941290000|2025-07-31 05:54:50|||||||||10
1753941340000|2025-07-31 05:55:40|||||||||16
1753941510000|2025-07-31 05:58:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|39
1753941530000|2025-07-31 05:58:50|||||||||25
1753941540000|2025-07-31 05:59:00|||||||||48
1753941550000|2025-07-31 05:59:10|||||||||4
1753941620000|2025-07-31 06:00:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|138
1753941660000|2025-07-31 06:01:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|489
1753941670000|2025-07-31 06:01:10|||||||||2
1753941690000|2025-07-31 06:01:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|57
1753941700000|2025-07-31 06:01:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|2
1753941710000|2025-07-31 06:01:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|7
1753941720000|2025-07-31 06:02:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|62
1753941730000|2025-07-31 06:02:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|4
1753941760000|2025-07-31 06:02:40|||||||||121
1753941780000|2025-07-31 06:03:00|||||||||2
1753941790000|2025-07-31 06:03:10|||||||||166
1753941820000|2025-07-31 06:03:40|||||||||1
1753941850000|2025-07-31 06:04:10|||||||||1
1753941860000|2025-07-31 06:04:20|||||||||1
1753941870000|2025-07-31 06:04:30|||||||||1
1753941880000|2025-07-31 06:04:40|||||||||1
1753941920000|2025-07-31 06:05:20|||||||||1
1753941930000|2025-07-31 06:05:30|||||||||86
1753941940000|2025-07-31 06:05:40|||||||||2
1753941950000|2025-07-31 06:05:50|||||||||183
1753941960000|2025-07-31 06:06:00|||||||||1
1753941970000|2025-07-31 06:06:10|||||||||1
1753942000000|2025-07-31 06:06:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|8
1753942010000|2025-07-31 06:06:50|||||||||28
1753942030000|2025-07-31 06:07:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|62
1753942040000|2025-07-31 06:07:20|||||||||2
1753942050000|2025-07-31 06:07:30|||||||||3
1753942060000|2025-07-31 06:07:40|||||||||2
1753942070000|2025-07-31 06:07:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|37
1753942090000|2025-07-31 06:08:10|||||||||100
1753942100000|2025-07-31 06:08:20|||||||||207
1753942120000|2025-07-31 06:08:40|||||||||1
1753942150000|2025-07-31 06:09:10|10828|10826|10828|10826|10828|10826|10828|10826|213
1753942160000|2025-07-31 06:09:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|29
1753942170000|2025-07-31 06:09:30|||||||||92
1753942180000|2025-07-31 06:09:40|||||||||2
1753942200000|2025-07-31 06:10:00|||||||||1
1753942240000|2025-07-31 06:10:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|274
1753942250000|2025-07-31 06:10:50|||||||||60
1753942310000|2025-07-31 06:11:50|||||||||1
1753942350000|2025-07-31 06:12:30|||||||||1
1753942370000|2025-07-31 06:12:50|||||||||1
1753942390000|2025-07-31 06:13:10|||||||||11
1753942400000|2025-07-31 06:13:20|||||||||2
1753942440000|2025-07-31 06:14:00|||||||||4
1753942450000|2025-07-31 06:14:10|||||||||6
1753942480000|2025-07-31 06:14:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|19
1753942490000|2025-07-31 06:14:50|||||||||5
1753942500000|2025-07-31 06:15:00|||||||||1
1753942520000|2025-07-31 06:15:20|||||||||28
1753942530000|2025-07-31 06:15:30|||||||||1
1753942540000|2025-07-31 06:15:40|||||||||117
1753942590000|2025-07-31 06:16:30|||||||||1
1753942630000|2025-07-31 06:17:10|||||||||1
1753942640000|2025-07-31 06:17:20|||||||||1
1753942670000|2025-07-31 06:17:50|||||||||1
1753942690000|2025-07-31 06:18:10|||||||||1
1753942710000|2025-07-31 06:18:30|||||||||1
1753942740000|2025-07-31 06:19:00|||||||||1
1753942750000|2025-07-31 06:19:10|||||||||1
1753942770000|2025-07-31 06:19:30|||||||||1
1753942780000|2025-07-31 06:19:40|||||||||82
1753942800000|2025-07-31 06:20:00|||||||||23
1753942820000|2025-07-31 06:20:20|||||||||1
1753942830000|2025-07-31 06:20:30|||||||||2
1753942840000|2025-07-31 06:20:40|||||||||3
1753942850000|2025-07-31 06:20:50|||||||||1
1753942860000|2025-07-31 06:21:00|||||||||5
1753942870000|2025-07-31 06:21:10|||||||||94
1753942880000|2025-07-31 06:21:20|||||||||3
1753942890000|2025-07-31 06:21:30|||||||||4
1753942900000|2025-07-31 06:21:40|||||||||1
1753942910000|2025-07-31 06:21:50|||||||||2
1753942920000|2025-07-31 06:22:00|||||||||4
1753942930000|2025-07-31 06:22:10|||||||||1
1753942940000|2025-07-31 06:22:20|||||||||1
1753942950000|2025-07-31 06:22:30|||||||||1
1753942960000|2025-07-31 06:22:40|||||||||1
1753942970000|2025-07-31 06:22:50|||||||||1
1753942980000|2025-07-31 06:23:00|||||||||1
1753943000000|2025-07-31 06:23:20|||||||||2
1753943010000|2025-07-31 06:23:30|||||||||2
1753943030000|2025-07-31 06:23:50|||||||||1
1753943050000|2025-07-31 06:24:10|10828|10826|10828|10826|10828|10826|10828|10826|70
1753943060000|2025-07-31 06:24:20|||||||||2
1753943070000|2025-07-31 06:24:30|||||||||1
1753943090000|2025-07-31 06:24:50|||||||||1
1753943100000|2025-07-31 06:25:00|||||||||29
1753943110000|2025-07-31 06:25:10|||||||||273
1753943120000|2025-07-31 06:25:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|100
1753943130000|2025-07-31 06:25:30|||||||||21
1753943150000|2025-07-31 06:25:50|||||||||2
1753943180000|2025-07-31 06:26:20|||||||||7
1753943200000|2025-07-31 06:26:40|||||||||1
1753943210000|2025-07-31 06:26:50|||||||||1
1753943230000|2025-07-31 06:27:10|||||||||2
1753943250000|2025-07-31 06:27:30|||||||||1
1753943260000|2025-07-31 06:27:40|||||||||9
1753943290000|2025-07-31 06:28:10|||||||||3
1753943300000|2025-07-31 06:28:20|||||||||99
1753943310000|2025-07-31 06:28:30|||||||||3
1753943320000|2025-07-31 06:28:40|||||||||1
1753943330000|2025-07-31 06:28:50|||||||||2
1753943340000|2025-07-31 06:29:00|||||||||1
1753943350000|2025-07-31 06:29:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|95
1753943370000|2025-07-31 06:29:30|||||||||31
1753943380000|2025-07-31 06:29:40|||||||||1
1753943390000|2025-07-31 06:29:50|||||||||1
1753943420000|2025-07-31 06:30:20|||||||||1
1753943460000|2025-07-31 06:31:00|||||||||1
1753943500000|2025-07-31 06:31:40|||||||||1
1753943530000|2025-07-31 06:32:10|||||||||830
1753943540000|2025-07-31 06:32:20|||||||||14
1753943550000|2025-07-31 06:32:30|||||||||26
1753943560000|2025-07-31 06:32:40|||||||||15
1753943570000|2025-07-31 06:32:50|||||||||22
1753943580000|2025-07-31 06:33:00|||||||||27
1753943590000|2025-07-31 06:33:10|||||||||25
1753943600000|2025-07-31 06:33:20|||||||||49
1753943610000|2025-07-31 06:33:30|||||||||59
1753943630000|2025-07-31 06:33:50|||||||||50
1753943640000|2025-07-31 06:34:00|||||||||7
1753943650000|2025-07-31 06:34:10|||||||||110
1753943660000|2025-07-31 06:34:20|||||||||1
1753943720000|2025-07-31 06:35:20|||||||||1
1753943740000|2025-07-31 06:35:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|239
1753943750000|2025-07-31 06:35:50|10828|10826|10828|10826|10828.7|10826.7|10828|10826|196
1753943760000|2025-07-31 06:36:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|37
1753943770000|2025-07-31 06:36:10|10828|10826|10828|10826|10828|10826|10828|10826|35
1753943800000|2025-07-31 06:36:40|||||||||1
1753943810000|2025-07-31 06:36:50|||||||||45
1753943820000|2025-07-31 06:37:00|10827.6|10825.6|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|714
1753943840000|2025-07-31 06:37:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|96
1753943870000|2025-07-31 06:37:50|||||||||52
1753943880000|2025-07-31 06:38:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|207
1753943920000|2025-07-31 06:38:40|||||||||5
1753943930000|2025-07-31 06:38:50|||||||||1
1753943940000|2025-07-31 06:39:00|||||||||3
1753943980000|2025-07-31 06:39:40|10828|10826|10828|10826|10828|10826|10828|10826|49
1753943990000|2025-07-31 06:39:50|||||||||15
1753944000000|2025-07-31 06:40:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|314
1753944010000|2025-07-31 06:40:10|10827.6|10825.6|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|51
1753944020000|2025-07-31 06:40:20|10828|10826|10828|10826|10828|10826|10828|10826|110
1753944030000|2025-07-31 06:40:30|||||||||3
1753944070000|2025-07-31 06:41:10|||||||||1
1753944080000|2025-07-31 06:41:20|||||||||1
1753944090000|2025-07-31 06:41:30|||||||||53
1753944100000|2025-07-31 06:41:40|10827.2|10825.2|10827.6|10825.6|10828|10826|10827.2|10825.2|102
1753944110000|2025-07-31 06:41:50|10827.2|10825.2|10827.6|10825.6|10828|10826|10827.2|10825.2|277
1753944120000|2025-07-31 06:42:00|10828|10826|10828|10826|10828|10826|10828|10826|0
1753944170000|2025-07-31 06:42:50|||||||||87
1753944290000|2025-07-31 06:44:50|||||||||1
1753944300000|2025-07-31 06:45:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|177
1753944310000|2025-07-31 06:45:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|188
1753944320000|2025-07-31 06:45:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|76
1753944360000|2025-07-31 06:46:00|||||||||707
1753944370000|2025-07-31 06:46:10|||||||||156
1753944380000|2025-07-31 06:46:20|||||||||15
1753944390000|2025-07-31 06:46:30|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|363
1753944410000|2025-07-31 06:46:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|317
1753944420000|2025-07-31 06:47:00|||||||||5
1753944450000|2025-07-31 06:47:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|74
1753944460000|2025-07-31 06:47:40|||||||||41
1753944470000|2025-07-31 06:47:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|63
1753944480000|2025-07-31 06:48:00|||||||||10
1753944490000|2025-07-31 06:48:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|23
1753944500000|2025-07-31 06:48:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|8
1753944540000|2025-07-31 06:49:00|||||||||7
1753944560000|2025-07-31 06:49:20|||||||||20
1753944570000|2025-07-31 06:49:30|||||||||3
1753944690000|2025-07-31 06:51:30|||||||||3
1753944700000|2025-07-31 06:51:40|||||||||100
1753944710000|2025-07-31 06:51:50|||||||||118
1753944790000|2025-07-31 06:53:10|||||||||135
1753944800000|2025-07-31 06:53:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|137
1753944810000|2025-07-31 06:53:30|||||||||8
1753944820000|2025-07-31 06:53:40|||||||||2
1753944830000|2025-07-31 06:53:50|||||||||12
1753944840000|2025-07-31 06:54:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|166
1753944870000|2025-07-31 06:54:30|||||||||1
1753944930000|2025-07-31 06:55:30|||||||||2
1753944940000|2025-07-31 06:55:40|||||||||407
1753944950000|2025-07-31 06:55:50|||||||||41
1753944960000|2025-07-31 06:56:00|||||||||3
1753944970000|2025-07-31 06:56:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|41
1753944980000|2025-07-31 06:56:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|18
1753944990000|2025-07-31 06:56:30|||||||||1
1753945000000|2025-07-31 06:56:40|||||||||5
1753945020000|2025-07-31 06:57:00|||||||||5
1753945130000|2025-07-31 06:58:50|||||||||1
1753945150000|2025-07-31 06:59:10|||||||||33
1753945170000|2025-07-31 06:59:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|107
1753945180000|2025-07-31 06:59:40|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|120
1753945200000|2025-07-31 07:00:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|576
1753945210000|2025-07-31 07:00:10|||||||||31
1753945230000|2025-07-31 07:00:30|||||||||12
1753945240000|2025-07-31 07:00:40|||||||||8
1753945250000|2025-07-31 07:00:50|||||||||4
1753945260000|2025-07-31 07:01:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|57
1753945270000|2025-07-31 07:01:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|71
1753945280000|2025-07-31 07:01:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|24
1753945290000|2025-07-31 07:01:30|||||||||24
1753945300000|2025-07-31 07:01:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|74
1753945310000|2025-07-31 07:01:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|78
1753945320000|2025-07-31 07:02:00|||||||||40
1753945330000|2025-07-31 07:02:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|20
1753945340000|2025-07-31 07:02:20|||||||||1
1753945350000|2025-07-31 07:02:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|57
1753945370000|2025-07-31 07:02:50|||||||||186
1753945400000|2025-07-31 07:03:20|||||||||1
1753945430000|2025-07-31 07:03:50|||||||||152
1753945440000|2025-07-31 07:04:00|||||||||1
1753945450000|2025-07-31 07:04:10|||||||||4
1753945470000|2025-07-31 07:04:30|||||||||1
1753945490000|2025-07-31 07:04:50|||||||||22
1753945500000|2025-07-31 07:05:00|||||||||1
1753945520000|2025-07-31 07:05:20|10828|10826|10828|10826|10828|10826|10828|10826|197
1753945530000|2025-07-31 07:05:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|15
1753945540000|2025-07-31 07:05:40|||||||||22
1753945560000|2025-07-31 07:06:00|||||||||3
1753945580000|2025-07-31 07:06:20|||||||||5
1753945590000|2025-07-31 07:06:30|10828|10826|10828|10826|10828|10826|10828|10826|257
1753945630000|2025-07-31 07:07:10|||||||||65
1753945660000|2025-07-31 07:07:40|||||||||9
1753945670000|2025-07-31 07:07:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|28
1753945690000|2025-07-31 07:08:10|||||||||100
1753945700000|2025-07-31 07:08:20|||||||||5
1753945720000|2025-07-31 07:08:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|143
1753945740000|2025-07-31 07:09:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|65
1753945780000|2025-07-31 07:09:40|||||||||76
1753945790000|2025-07-31 07:09:50|||||||||2
1753945800000|2025-07-31 07:10:00|||||||||2
1753945810000|2025-07-31 07:10:10|||||||||114
1753945820000|2025-07-31 07:10:20|||||||||141
1753945830000|2025-07-31 07:10:30|10828|10826|10828|10826|10828|10826|10828|10826|158
1753945850000|2025-07-31 07:10:50|||||||||2
1753945860000|2025-07-31 07:11:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|285
1753945880000|2025-07-31 07:11:20|||||||||2
1753945890000|2025-07-31 07:11:30|||||||||2
1753945900000|2025-07-31 07:11:40|||||||||2
1753945910000|2025-07-31 07:11:50|||||||||23
1753945930000|2025-07-31 07:12:10|||||||||8
1753945940000|2025-07-31 07:12:20|10828|10826|10828|10826|10828.7|10826.7|10828|10826|183
1753945950000|2025-07-31 07:12:30|||||||||38
1753945960000|2025-07-31 07:12:40|||||||||2
1753945970000|2025-07-31 07:12:50|||||||||704
1753945980000|2025-07-31 07:13:00|||||||||2
1753945990000|2025-07-31 07:13:10|||||||||3
1753946000000|2025-07-31 07:13:20|||||||||3
1753946020000|2025-07-31 07:13:40|||||||||17
1753946030000|2025-07-31 07:13:50|||||||||2
1753946040000|2025-07-31 07:14:00|||||||||2
1753946050000|2025-07-31 07:14:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|128
1753946070000|2025-07-31 07:14:30|||||||||7
1753946090000|2025-07-31 07:14:50|||||||||45
1753946110000|2025-07-31 07:15:10|||||||||2
1753946130000|2025-07-31 07:15:30|||||||||82
1753946140000|2025-07-31 07:15:40|||||||||2
1753946150000|2025-07-31 07:15:50|||||||||3
1753946170000|2025-07-31 07:16:10|||||||||2
1753946180000|2025-07-31 07:16:20|||||||||2
1753946200000|2025-07-31 07:16:40|||||||||3
1753946210000|2025-07-31 07:16:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|6
1753946220000|2025-07-31 07:17:00|||||||||2
1753946230000|2025-07-31 07:17:10|||||||||2
1753946240000|2025-07-31 07:17:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|80
1753946250000|2025-07-31 07:17:30|||||||||1
1753946260000|2025-07-31 07:17:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|24
1753946270000|2025-07-31 07:17:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|106
1753946280000|2025-07-31 07:18:00|||||||||2
1753946300000|2025-07-31 07:18:20|||||||||2
1753946310000|2025-07-31 07:18:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|7
1753946330000|2025-07-31 07:18:50|||||||||53
1753946340000|2025-07-31 07:19:00|||||||||49
1753946360000|2025-07-31 07:19:20|||||||||2
1753946370000|2025-07-31 07:19:30|||||||||2
1753946390000|2025-07-31 07:19:50|||||||||6
1753946400000|2025-07-31 07:20:00|||||||||39
1753946430000|2025-07-31 07:20:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|84
1753946440000|2025-07-31 07:20:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10825.6|10823.6|544
1753946450000|2025-07-31 07:20:50|||||||||109
1753946460000|2025-07-31 07:21:00|||||||||30
1753946470000|2025-07-31 07:21:10|||||||||18
1753946480000|2025-07-31 07:21:20|||||||||249
1753946490000|2025-07-31 07:21:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|309
1753946560000|2025-07-31 07:22:40|||||||||1
1753946600000|2025-07-31 07:23:20|||||||||23
1753946700000|2025-07-31 07:25:00|10828|10826|10828|10826|10828|10826|10828|10826|807
1753946710000|2025-07-31 07:25:10|||||||||169
1753946720000|2025-07-31 07:25:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|59
1753946730000|2025-07-31 07:25:30|||||||||2
1753946740000|2025-07-31 07:25:40|10828|10826|10828|10826|10828|10826|10828|10826|190
1753946750000|2025-07-31 07:25:50|||||||||4
1753946760000|2025-07-31 07:26:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|26
1753946770000|2025-07-31 07:26:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|60
1753946780000|2025-07-31 07:26:20|||||||||3
1753946790000|2025-07-31 07:26:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|30
1753946810000|2025-07-31 07:26:50|||||||||99
1753946820000|2025-07-31 07:27:00|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|100
1753946830000|2025-07-31 07:27:10|||||||||2
1753946840000|2025-07-31 07:27:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|156
1753946850000|2025-07-31 07:27:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|124
1753946860000|2025-07-31 07:27:40|||||||||125
1753946870000|2025-07-31 07:27:50|||||||||2
1753946880000|2025-07-31 07:28:00|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|330
1753946900000|2025-07-31 07:28:20|||||||||33
1753946910000|2025-07-31 07:28:30|10828|10826|10827.6|10825.6|10828|10826|10827.2|10825.2|67
1753946920000|2025-07-31 07:28:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|19
1753946930000|2025-07-31 07:28:50|||||||||34
1753946940000|2025-07-31 07:29:00|||||||||7
1753946990000|2025-07-31 07:29:50|||||||||2
1753947000000|2025-07-31 07:30:00|||||||||42
1753947010000|2025-07-31 07:30:10|||||||||4
1753947030000|2025-07-31 07:30:30|||||||||1
1753947040000|2025-07-31 07:30:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|584
1753947050000|2025-07-31 07:30:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|37
1753947060000|2025-07-31 07:31:00|||||||||2
1753947080000|2025-07-31 07:31:20|||||||||2
1753947090000|2025-07-31 07:31:30|||||||||2
1753947110000|2025-07-31 07:31:50|||||||||3
1753947120000|2025-07-31 07:32:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|40
1753947130000|2025-07-31 07:32:10|||||||||2
1753947150000|2025-07-31 07:32:30|||||||||3
1753947160000|2025-07-31 07:32:40|||||||||23
1753947170000|2025-07-31 07:32:50|||||||||2
1753947190000|2025-07-31 07:33:10|||||||||2
1753947200000|2025-07-31 07:33:20|||||||||2
1753947210000|2025-07-31 07:33:30|||||||||1
1753947220000|2025-07-31 07:33:40|||||||||4
1753947230000|2025-07-31 07:33:50|||||||||108
1753947240000|2025-07-31 07:34:00|||||||||24
1753947250000|2025-07-31 07:34:10|||||||||1
1753947260000|2025-07-31 07:34:20|||||||||76
1753947270000|2025-07-31 07:34:30|||||||||2
1753947280000|2025-07-31 07:34:40|||||||||4
1753947290000|2025-07-31 07:34:50|||||||||3
1753947310000|2025-07-31 07:35:10|||||||||2
1753947320000|2025-07-31 07:35:20|10828|10826|10828|10826|10828|10826|10827.2|10825.2|167
1753947330000|2025-07-31 07:35:30|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|61
1753947340000|2025-07-31 07:35:40|||||||||2
1753947350000|2025-07-31 07:35:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|41
1753947360000|2025-07-31 07:36:00|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|56
1753947370000|2025-07-31 07:36:10|||||||||3
1753947380000|2025-07-31 07:36:20|||||||||2
1753947390000|2025-07-31 07:36:30|||||||||8
1753947400000|2025-07-31 07:36:40|||||||||2
1753947420000|2025-07-31 07:37:00|||||||||3
1753947440000|2025-07-31 07:37:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|354
1753947460000|2025-07-31 07:37:40|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|127
1753947470000|2025-07-31 07:37:50|||||||||26
1753947480000|2025-07-31 07:38:00|||||||||2
1753947490000|2025-07-31 07:38:10|||||||||15
1753947500000|2025-07-31 07:38:20|||||||||89
1753947510000|2025-07-31 07:38:30|||||||||2
1753947520000|2025-07-31 07:38:40|||||||||19
1753947530000|2025-07-31 07:38:50|||||||||603
1753947560000|2025-07-31 07:39:20|||||||||4
1753947570000|2025-07-31 07:39:30|||||||||11
1753947580000|2025-07-31 07:39:40|||||||||9
1753947590000|2025-07-31 07:39:50|||||||||19
1753947600000|2025-07-31 07:40:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|105
1753947610000|2025-07-31 07:40:10|||||||||45
1753947620000|2025-07-31 07:40:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|89
1753947660000|2025-07-31 07:41:00|||||||||65
1753947670000|2025-07-31 07:41:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|102
1753947680000|2025-07-31 07:41:20|||||||||1
1753947690000|2025-07-31 07:41:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|52
1753947700000|2025-07-31 07:41:40|||||||||97
1753947730000|2025-07-31 07:42:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|31
1753947780000|2025-07-31 07:43:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|9
1753947800000|2025-07-31 07:43:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|31
1753947810000|2025-07-31 07:43:30|||||||||31
1753947820000|2025-07-31 07:43:40|||||||||1
1753947850000|2025-07-31 07:44:10|||||||||33
1753947860000|2025-07-31 07:44:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|17
1753947870000|2025-07-31 07:44:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|57
1753947880000|2025-07-31 07:44:40|||||||||1
1753947890000|2025-07-31 07:44:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|102
1753947940000|2025-07-31 07:45:40|||||||||39
1753948000000|2025-07-31 07:46:40|||||||||3
1753948030000|2025-07-31 07:47:10|||||||||27
1753948070000|2025-07-31 07:47:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|89
1753948090000|2025-07-31 07:48:10|||||||||20
1753948100000|2025-07-31 07:48:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|140
1753948110000|2025-07-31 07:48:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|34
1753948120000|2025-07-31 07:48:40|||||||||16
1753948140000|2025-07-31 07:49:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|23
1753948150000|2025-07-31 07:49:10|||||||||1
1753948170000|2025-07-31 07:49:30|||||||||6
1753948180000|2025-07-31 07:49:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|63
1753948200000|2025-07-31 07:50:00|||||||||37
1753948220000|2025-07-31 07:50:20|||||||||1
1753948240000|2025-07-31 07:50:40|||||||||1
1753948250000|2025-07-31 07:50:50|||||||||7
1753948280000|2025-07-31 07:51:20|||||||||1
1753948300000|2025-07-31 07:51:40|||||||||1
1753948310000|2025-07-31 07:51:50|||||||||27
1753948320000|2025-07-31 07:52:00|||||||||7
1753948340000|2025-07-31 07:52:20|||||||||1
1753948360000|2025-07-31 07:52:40|||||||||1
1753948400000|2025-07-31 07:53:20|||||||||2
1753948430000|2025-07-31 07:53:50|||||||||205
1753948440000|2025-07-31 07:54:00|||||||||1
1753948450000|2025-07-31 07:54:10|||||||||251
1753948490000|2025-07-31 07:54:50|||||||||1
1753948500000|2025-07-31 07:55:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|88
1753948540000|2025-07-31 07:55:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|32
1753948570000|2025-07-31 07:56:10|||||||||90
1753948620000|2025-07-31 07:57:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|4
1753948630000|2025-07-31 07:57:10|||||||||182
1753948640000|2025-07-31 07:57:20|||||||||1
1753948650000|2025-07-31 07:57:30|||||||||1
1753948670000|2025-07-31 07:57:50|||||||||1
1753948690000|2025-07-31 07:58:10|||||||||48
1753948720000|2025-07-31 07:58:40|||||||||1
1753948730000|2025-07-31 07:58:50|||||||||231
1753948750000|2025-07-31 07:59:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|22
1753948760000|2025-07-31 07:59:20|||||||||48
1753948780000|2025-07-31 07:59:40|||||||||2
1753948790000|2025-07-31 07:59:50|||||||||7
1753948800000|2025-07-31 08:00:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|46
1753948810000|2025-07-31 08:00:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|194
1753948820000|2025-07-31 08:00:20|||||||||12
1753948830000|2025-07-31 08:00:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|59
1753948840000|2025-07-31 08:00:40|||||||||100
1753948860000|2025-07-31 08:01:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|98
1753948890000|2025-07-31 08:01:30|||||||||28
1753948960000|2025-07-31 08:02:40|||||||||54
1753948970000|2025-07-31 08:02:50|||||||||27
1753948980000|2025-07-31 08:03:00|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|42
1753949000000|2025-07-31 08:03:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|20
1753949010000|2025-07-31 08:03:30|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|117
1753949020000|2025-07-31 08:03:40|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|64
1753949030000|2025-07-31 08:03:50|10824|10822|10824|10822|10824|10822|10824|10822|11
1753949040000|2025-07-31 08:04:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|253
1753949050000|2025-07-31 08:04:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|207
1753949060000|2025-07-31 08:04:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|39
1753949080000|2025-07-31 08:04:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10
1753949090000|2025-07-31 08:04:50|||||||||11
1753949110000|2025-07-31 08:05:10|||||||||10
1753949180000|2025-07-31 08:06:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|168
1753949190000|2025-07-31 08:06:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|38
1753949200000|2025-07-31 08:06:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|97
1753949210000|2025-07-31 08:06:50|||||||||12
1753949230000|2025-07-31 08:07:10|||||||||5
1753949250000|2025-07-31 08:07:30|||||||||1
1753949260000|2025-07-31 08:07:40|||||||||18
1753949290000|2025-07-31 08:08:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|92
1753949300000|2025-07-31 08:08:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|96
1753949310000|2025-07-31 08:08:30|||||||||35
1753949320000|2025-07-31 08:08:40|||||||||41
1753949340000|2025-07-31 08:09:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|13
1753949350000|2025-07-31 08:09:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|11
1753949360000|2025-07-31 08:09:20|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|19
1753949400000|2025-07-31 08:10:00|10825.2|10823.2|10825.6|10823.6|10825.6|10823.6|10825.2|10823.2|70
1753949410000|2025-07-31 08:10:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|45
1753949420000|2025-07-31 08:10:20|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|118
1753949430000|2025-07-31 08:10:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|44
1753949440000|2025-07-31 08:10:40|||||||||7
1753949470000|2025-07-31 08:11:10|||||||||2
1753949490000|2025-07-31 08:11:30|||||||||1
1753949510000|2025-07-31 08:11:50|||||||||1
1753949520000|2025-07-31 08:12:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|89
1753949540000|2025-07-31 08:12:20|||||||||1
1753949560000|2025-07-31 08:12:40|||||||||1
1753949580000|2025-07-31 08:13:00|||||||||12
1753949590000|2025-07-31 08:13:10|||||||||18
1753949630000|2025-07-31 08:13:50|||||||||1
1753949640000|2025-07-31 08:14:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|97
1753949650000|2025-07-31 08:14:10|||||||||20
1753949660000|2025-07-31 08:14:20|||||||||1
1753949680000|2025-07-31 08:14:40|||||||||16
1753949690000|2025-07-31 08:14:50|||||||||90
1753949700000|2025-07-31 08:15:00|||||||||30
1753949710000|2025-07-31 08:15:10|||||||||10
1753949720000|2025-07-31 08:15:20|||||||||4
1753949730000|2025-07-31 08:15:30|||||||||1
1753949740000|2025-07-31 08:15:40|||||||||4
1753949820000|2025-07-31 08:17:00|||||||||63
1753949830000|2025-07-31 08:17:10|||||||||1
1753949930000|2025-07-31 08:18:50|||||||||10
1753949970000|2025-07-31 08:19:30|||||||||1
1753949990000|2025-07-31 08:19:50|10824|10822|10824|10822|10824|10822|10824|10822|24
1753950010000|2025-07-31 08:20:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|160
1753950020000|2025-07-31 08:20:20|10825.2|10823.2|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|1313
1753950040000|2025-07-31 08:20:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|95
1753950050000|2025-07-31 08:20:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|24
1753950060000|2025-07-31 08:21:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|50
1753950070000|2025-07-31 08:21:10|||||||||24
1753950080000|2025-07-31 08:21:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|66
1753950090000|2025-07-31 08:21:30|||||||||17
1753950100000|2025-07-31 08:21:40|||||||||7
1753950110000|2025-07-31 08:21:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|126
1753950120000|2025-07-31 08:22:00|||||||||3
1753950150000|2025-07-31 08:22:30|||||||||22
1753950160000|2025-07-31 08:22:40|||||||||23
1753950180000|2025-07-31 08:23:00|||||||||23
1753950200000|2025-07-31 08:23:20|||||||||22
1753950210000|2025-07-31 08:23:30|||||||||1
1753950230000|2025-07-31 08:23:50|||||||||29
1753950240000|2025-07-31 08:24:00|||||||||24
1753950250000|2025-07-31 08:24:10|10824|10822|10824|10822|10824|10822|10824|10822|42
1753950280000|2025-07-31 08:24:40|||||||||10
1753950290000|2025-07-31 08:24:50|||||||||11
1753950300000|2025-07-31 08:25:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|71
1753950310000|2025-07-31 08:25:10|||||||||45
1753950330000|2025-07-31 08:25:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|189
1753950340000|2025-07-31 08:25:40|||||||||45
1753950360000|2025-07-31 08:26:00|||||||||41
1753950370000|2025-07-31 08:26:10|||||||||21
1753950380000|2025-07-31 08:26:20|||||||||1
1753950390000|2025-07-31 08:26:30|||||||||23
1753950400000|2025-07-31 08:26:40|||||||||21
1753950410000|2025-07-31 08:26:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|44
1753950420000|2025-07-31 08:27:00|||||||||41
1753950440000|2025-07-31 08:27:20|||||||||6
1753950450000|2025-07-31 08:27:30|||||||||23
1753950470000|2025-07-31 08:27:50|||||||||22
1753950480000|2025-07-31 08:28:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|50
1753950530000|2025-07-31 08:28:50|||||||||77
1753950550000|2025-07-31 08:29:10|||||||||58
1753950590000|2025-07-31 08:29:50|||||||||1
1753950610000|2025-07-31 08:30:10|||||||||3
1753950660000|2025-07-31 08:31:00|||||||||6
1753950670000|2025-07-31 08:31:10|||||||||4
1753950680000|2025-07-31 08:31:20|||||||||1
1753950690000|2025-07-31 08:31:30|||||||||1
1753950710000|2025-07-31 08:31:50|||||||||1
1753950720000|2025-07-31 08:32:00|10824|10822|10824|10822|10824|10822|10824|10822|62
1753950730000|2025-07-31 08:32:10|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|207
1753950740000|2025-07-31 08:32:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|156
1753950750000|2025-07-31 08:32:30|||||||||41
1753950760000|2025-07-31 08:32:40|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|4
1753950770000|2025-07-31 08:32:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|41
1753950780000|2025-07-31 08:33:00|||||||||36
1753950810000|2025-07-31 08:33:30|10824|10822|10824|10822|10824|10822|10824|10822|46
1753950820000|2025-07-31 08:33:40|||||||||1
1753950860000|2025-07-31 08:34:20|||||||||1
1753950880000|2025-07-31 08:34:40|||||||||50
1753950900000|2025-07-31 08:35:00|||||||||1
1753950920000|2025-07-31 08:35:20|||||||||1
1753950930000|2025-07-31 08:35:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|26
1753950960000|2025-07-31 08:36:00|10824|10822|10824|10822|10824|10822|10824|10822|80
1753951000000|2025-07-31 08:36:40|||||||||1
1753951020000|2025-07-31 08:37:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|173
1753951040000|2025-07-31 08:37:20|||||||||150
1753951050000|2025-07-31 08:37:30|||||||||265
1753951060000|2025-07-31 08:37:40|||||||||165
1753951120000|2025-07-31 08:38:40|||||||||1
1753951130000|2025-07-31 08:38:50|||||||||1
1753951150000|2025-07-31 08:39:10|||||||||26
1753951190000|2025-07-31 08:39:50|10824|10822|10824|10822|10824|10822|10824|10822|61
1753951200000|2025-07-31 08:40:00|||||||||3
1753951210000|2025-07-31 08:40:10|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|223
1753951220000|2025-07-31 08:40:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|13
1753951230000|2025-07-31 08:40:30|||||||||297
1753951240000|2025-07-31 08:40:40|||||||||1
1753951250000|2025-07-31 08:40:50|||||||||53
1753951270000|2025-07-31 08:41:10|||||||||2
1753951280000|2025-07-31 08:41:20|||||||||9
1753951290000|2025-07-31 08:41:30|||||||||16
1753951300000|2025-07-31 08:41:40|||||||||142
1753951310000|2025-07-31 08:41:50|||||||||12
1753951320000|2025-07-31 08:42:00|||||||||1
1753951330000|2025-07-31 08:42:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|205
1753951340000|2025-07-31 08:42:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|28
1753951350000|2025-07-31 08:42:30|||||||||94
1753951360000|2025-07-31 08:42:40|||||||||28
1753951370000|2025-07-31 08:42:50|||||||||3
1753951380000|2025-07-31 08:43:00|||||||||1
1753951390000|2025-07-31 08:43:10|||||||||6
1753951400000|2025-07-31 08:43:20|||||||||2
1753951410000|2025-07-31 08:43:30|||||||||57
1753951440000|2025-07-31 08:44:00|||||||||1
1753951460000|2025-07-31 08:44:20|||||||||1
1753951480000|2025-07-31 08:44:40|||||||||9
1753951490000|2025-07-31 08:44:50|||||||||1
1753951500000|2025-07-31 08:45:00|||||||||138
1753951510000|2025-07-31 08:45:10|||||||||35
1753951520000|2025-07-31 08:45:20|||||||||7
1753951530000|2025-07-31 08:45:30|||||||||3
1753951550000|2025-07-31 08:45:50|||||||||1
1753951560000|2025-07-31 08:46:00|||||||||1
1753951570000|2025-07-31 08:46:10|||||||||6
1753951580000|2025-07-31 08:46:20|||||||||1
1753951590000|2025-07-31 08:46:30|||||||||1
1753951600000|2025-07-31 08:46:40|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|87
1753951610000|2025-07-31 08:46:50|||||||||1
1753951620000|2025-07-31 08:47:00|||||||||1
1753951630000|2025-07-31 08:47:10|||||||||2
1753951640000|2025-07-31 08:47:20|||||||||3
1753951650000|2025-07-31 08:47:30|||||||||1
1753951660000|2025-07-31 08:47:40|||||||||1
1753951670000|2025-07-31 08:47:50|||||||||2
1753951680000|2025-07-31 08:48:00|||||||||10
1753951690000|2025-07-31 08:48:10|||||||||1
1753951700000|2025-07-31 08:48:20|||||||||8
1753951710000|2025-07-31 08:48:30|||||||||103
1753951720000|2025-07-31 08:48:40|||||||||36
1753951740000|2025-07-31 08:49:00|||||||||5
1753951750000|2025-07-31 08:49:10|||||||||1
1753951760000|2025-07-31 08:49:20|||||||||1
1753951770000|2025-07-31 08:49:30|||||||||2
1753951780000|2025-07-31 08:49:40|||||||||14
1753951790000|2025-07-31 08:49:50|||||||||4
1753951800000|2025-07-31 08:50:00|||||||||35
1753951810000|2025-07-31 08:50:10|||||||||1
1753951850000|2025-07-31 08:50:50|||||||||1
1753951870000|2025-07-31 08:51:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|62
1753951880000|2025-07-31 08:51:20|||||||||5
1753951930000|2025-07-31 08:52:10|||||||||2
1753951950000|2025-07-31 08:52:30|||||||||119
1753951960000|2025-07-31 08:52:40|||||||||3
1753951970000|2025-07-31 08:52:50|||||||||2
1753951990000|2025-07-31 08:53:10|10824|10822|10824|10822|10824|10822|10824|10822|72
1753952020000|2025-07-31 08:53:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|49
1753952030000|2025-07-31 08:53:50|||||||||22
1753952040000|2025-07-31 08:54:00|||||||||30
1753952080000|2025-07-31 08:54:40|||||||||23
1753952090000|2025-07-31 08:54:50|||||||||6
1753952110000|2025-07-31 08:55:10|||||||||1
1753952120000|2025-07-31 08:55:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|59
1753952150000|2025-07-31 08:55:50|||||||||2
1753952190000|2025-07-31 08:56:30|||||||||2
1753952220000|2025-07-31 08:57:00|||||||||121
1753952240000|2025-07-31 08:57:20|||||||||21
1753952260000|2025-07-31 08:57:40|||||||||3
1753952280000|2025-07-31 08:58:00|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|117
1753952290000|2025-07-31 08:58:10|||||||||1
1753952300000|2025-07-31 08:58:20|||||||||143
1753952310000|2025-07-31 08:58:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|68
1753952320000|2025-07-31 08:58:40|||||||||9
1753952330000|2025-07-31 08:58:50|||||||||2
1753952390000|2025-07-31 08:59:50|||||||||3
1753952400000|2025-07-31 09:00:00|||||||||2
1753952410000|2025-07-31 09:00:10|||||||||1
1753952440000|2025-07-31 09:00:40|||||||||21
1753952450000|2025-07-31 09:00:50|||||||||11
1753952460000|2025-07-31 09:01:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|18
1753952470000|2025-07-31 09:01:10|||||||||1
1753952520000|2025-07-31 09:02:00|||||||||3
1753952530000|2025-07-31 09:02:10|||||||||1
1753952540000|2025-07-31 09:02:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|503
1753952550000|2025-07-31 09:02:30|||||||||20
1753952560000|2025-07-31 09:02:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|163
1753952570000|2025-07-31 09:02:50|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|30
1753952580000|2025-07-31 09:03:00|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|64
1753952590000|2025-07-31 09:03:10|||||||||4
1753952600000|2025-07-31 09:03:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|60
1753952610000|2025-07-31 09:03:30|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|163
1753952640000|2025-07-31 09:04:00|||||||||3
1753952650000|2025-07-31 09:04:10|||||||||7
1753952660000|2025-07-31 09:04:20|||||||||9
1753952680000|2025-07-31 09:04:40|||||||||2
1753952690000|2025-07-31 09:04:50|||||||||26
1753952710000|2025-07-31 09:05:10|||||||||3
1753952720000|2025-07-31 09:05:20|||||||||264
1753952740000|2025-07-31 09:05:40|||||||||2
1753952770000|2025-07-31 09:06:10|||||||||2
1753952780000|2025-07-31 09:06:20|||||||||1
1753952800000|2025-07-31 09:06:40|||||||||2
1753952810000|2025-07-31 09:06:50|||||||||1
1753952820000|2025-07-31 09:07:00|||||||||2
1753952850000|2025-07-31 09:07:30|||||||||3
1753952880000|2025-07-31 09:08:00|||||||||34
1753952900000|2025-07-31 09:08:20|||||||||3
1753952910000|2025-07-31 09:08:30|||||||||1
1753952920000|2025-07-31 09:08:40|||||||||3
1753952930000|2025-07-31 09:08:50|||||||||1
1753952950000|2025-07-31 09:09:10|||||||||2
1753952970000|2025-07-31 09:09:30|||||||||3
1753952990000|2025-07-31 09:09:50|||||||||6
1753953020000|2025-07-31 09:10:20|||||||||1
1753953030000|2025-07-31 09:10:30|||||||||1
1753953040000|2025-07-31 09:10:40|||||||||17
1753953060000|2025-07-31 09:11:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|7
1753953140000|2025-07-31 09:12:20|||||||||1
1753953220000|2025-07-31 09:13:40|||||||||235
1753953230000|2025-07-31 09:13:50|||||||||9
1753953240000|2025-07-31 09:14:00|||||||||113
1753953250000|2025-07-31 09:14:10|||||||||79
1753953260000|2025-07-31 09:14:20|||||||||2
1753953300000|2025-07-31 09:15:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|221
1753953330000|2025-07-31 09:15:30|||||||||5
1753953340000|2025-07-31 09:15:40|||||||||91
1753953390000|2025-07-31 09:16:30|||||||||1
1753953460000|2025-07-31 09:17:40|||||||||14
1753953520000|2025-07-31 09:18:40|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|261
1753953540000|2025-07-31 09:19:00|||||||||2
1753953580000|2025-07-31 09:19:40|||||||||12
1753953590000|2025-07-31 09:19:50|||||||||2
1753953600000|2025-07-31 09:20:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|161
1753953620000|2025-07-31 09:20:20|||||||||16
1753953640000|2025-07-31 09:20:40|||||||||1
1753953650000|2025-07-31 09:20:50|||||||||1
1753953660000|2025-07-31 09:21:00|||||||||1
1753953670000|2025-07-31 09:21:10|||||||||1
1753953690000|2025-07-31 09:21:30|||||||||1
1753953710000|2025-07-31 09:21:50|||||||||1
1753953730000|2025-07-31 09:22:10|||||||||6
1753953740000|2025-07-31 09:22:20|||||||||1
1753953760000|2025-07-31 09:22:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|162
1753953770000|2025-07-31 09:22:50|||||||||1
1753953790000|2025-07-31 09:23:10|||||||||25
1753953800000|2025-07-31 09:23:20|||||||||1
1753953810000|2025-07-31 09:23:30|||||||||1
1753953820000|2025-07-31 09:23:40|||||||||52
1753953830000|2025-07-31 09:23:50|||||||||36
1753953840000|2025-07-31 09:24:00|||||||||118
1753953860000|2025-07-31 09:24:20|||||||||1
1753953870000|2025-07-31 09:24:30|||||||||2
1753953890000|2025-07-31 09:24:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10
1753953910000|2025-07-31 09:25:10|||||||||3
1753953920000|2025-07-31 09:25:20|||||||||1
1753953930000|2025-07-31 09:25:30|||||||||1
1753953950000|2025-07-31 09:25:50|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|143
1753953970000|2025-07-31 09:26:10|||||||||1
1753953990000|2025-07-31 09:26:30|||||||||4
1753954000000|2025-07-31 09:26:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|62
1753954010000|2025-07-31 09:26:50|||||||||1
1753954030000|2025-07-31 09:27:10|||||||||1
1753954040000|2025-07-31 09:27:20|||||||||1
1753954060000|2025-07-31 09:27:40|||||||||1
1753954070000|2025-07-31 09:27:50|||||||||1
1753954090000|2025-07-31 09:28:10|||||||||2
1753954100000|2025-07-31 09:28:20|||||||||2
1753954120000|2025-07-31 09:28:40|||||||||1
1753954130000|2025-07-31 09:28:50|||||||||3
1753954140000|2025-07-31 09:29:00|||||||||1
1753954160000|2025-07-31 09:29:20|||||||||1
1753954170000|2025-07-31 09:29:30|||||||||1
1753954180000|2025-07-31 09:29:40|||||||||1
1753954190000|2025-07-31 09:29:50|||||||||4
1753954200000|2025-07-31 09:30:00|||||||||1
1753954220000|2025-07-31 09:30:20|||||||||1
1753954240000|2025-07-31 09:30:40|||||||||1
1753954250000|2025-07-31 09:30:50|||||||||6
1753954260000|2025-07-31 09:31:00|||||||||6
1753954270000|2025-07-31 09:31:10|||||||||5
1753954280000|2025-07-31 09:31:20|||||||||6
1753954290000|2025-07-31 09:31:30|||||||||261
1753954300000|2025-07-31 09:31:40|||||||||85
1753954310000|2025-07-31 09:31:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|113
1753954320000|2025-07-31 09:32:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|32
1753954330000|2025-07-31 09:32:10|||||||||20
1753954340000|2025-07-31 09:32:20|10824|10822|10824|10822|10824|10822|10824|10822|1357
1753954390000|2025-07-31 09:33:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|224
1753954400000|2025-07-31 09:33:20|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|191
1753954410000|2025-07-31 09:33:30|||||||||13
1753954460000|2025-07-31 09:34:20|||||||||1
1753954470000|2025-07-31 09:34:30|||||||||6
1753954480000|2025-07-31 09:34:40|||||||||13
1753954490000|2025-07-31 09:34:50|||||||||6
1753954500000|2025-07-31 09:35:00|||||||||6
1753954510000|2025-07-31 09:35:10|||||||||206
1753954520000|2025-07-31 09:35:20|||||||||6
1753954530000|2025-07-31 09:35:30|||||||||5
1753954540000|2025-07-31 09:35:40|||||||||35
1753954580000|2025-07-31 09:36:20|||||||||1
1753954590000|2025-07-31 09:36:30|||||||||14
1753954600000|2025-07-31 09:36:40|||||||||55
1753954650000|2025-07-31 09:37:30|||||||||1
1753954660000|2025-07-31 09:37:40|||||||||6
1753954670000|2025-07-31 09:37:50|||||||||5
1753954680000|2025-07-31 09:38:00|||||||||12
1753954690000|2025-07-31 09:38:10|||||||||6
1753954700000|2025-07-31 09:38:20|||||||||6
1753954710000|2025-07-31 09:38:30|||||||||5
1753954720000|2025-07-31 09:38:40|||||||||8
1753954730000|2025-07-31 09:38:50|||||||||11
1753954740000|2025-07-31 09:39:00|||||||||10
1753954750000|2025-07-31 09:39:10|||||||||5
1753954760000|2025-07-31 09:39:20|||||||||6
1753954770000|2025-07-31 09:39:30|||||||||12
1753954780000|2025-07-31 09:39:40|||||||||78
1753954790000|2025-07-31 09:39:50|||||||||1
1753954810000|2025-07-31 09:40:10|||||||||26
1753954830000|2025-07-31 09:40:30|10824|10822|10824|10822|10824|10822|10824|10822|28
1753954840000|2025-07-31 09:40:40|||||||||12
1753954850000|2025-07-31 09:40:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|61
1753954860000|2025-07-31 09:41:00|||||||||2
1753954870000|2025-07-31 09:41:10|||||||||2
1753954890000|2025-07-31 09:41:30|||||||||1
1753954900000|2025-07-31 09:41:40|||||||||13
1753954910000|2025-07-31 09:41:50|||||||||85
1753954920000|2025-07-31 09:42:00|||||||||1
1753954930000|2025-07-31 09:42:10|||||||||2
1753954940000|2025-07-31 09:42:20|10824|10822|10824|10822|10824|10822|10824|10822|234
1753954960000|2025-07-31 09:42:40|||||||||2
1753954970000|2025-07-31 09:42:50|||||||||12
1753954980000|2025-07-31 09:43:00|||||||||7
1753954990000|2025-07-31 09:43:10|||||||||6
1753955000000|2025-07-31 09:43:20|||||||||7
1753955010000|2025-07-31 09:43:30|||||||||7
1753955020000|2025-07-31 09:43:40|||||||||5
1753955030000|2025-07-31 09:43:50|||||||||168
1753955040000|2025-07-31 09:44:00|||||||||4
1753955050000|2025-07-31 09:44:10|||||||||2
1753955060000|2025-07-31 09:44:20|||||||||21
1753955070000|2025-07-31 09:44:30|||||||||345
1753955090000|2025-07-31 09:44:50|||||||||15
1753955100000|2025-07-31 09:45:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|26
1753955120000|2025-07-31 09:45:20|||||||||8
1753955140000|2025-07-31 09:45:40|||||||||2
1753955150000|2025-07-31 09:45:50|||||||||2
1753955160000|2025-07-31 09:46:00|||||||||78
1753955170000|2025-07-31 09:46:10|||||||||1
1753955180000|2025-07-31 09:46:20|||||||||3
1753955190000|2025-07-31 09:46:30|||||||||6
1753955200000|2025-07-31 09:46:40|||||||||2
1753955210000|2025-07-31 09:46:50|||||||||4
1753955220000|2025-07-31 09:47:00|||||||||3
1753955230000|2025-07-31 09:47:10|||||||||4
1753955240000|2025-07-31 09:47:20|||||||||2
1753955250000|2025-07-31 09:47:30|||||||||3
1753955260000|2025-07-31 09:47:40|||||||||3
1753955270000|2025-07-31 09:47:50|||||||||2
1753955280000|2025-07-31 09:48:00|||||||||3
1753955290000|2025-07-31 09:48:10|||||||||5
1753955300000|2025-07-31 09:48:20|||||||||4
1753955310000|2025-07-31 09:48:30|||||||||2
1753955320000|2025-07-31 09:48:40|||||||||4
1753955330000|2025-07-31 09:48:50|||||||||4
1753955340000|2025-07-31 09:49:00|10824|10822|10824|10822|10824|10822|10824|10822|80
1753955350000|2025-07-31 09:49:10|||||||||542
1753955360000|2025-07-31 09:49:20|||||||||186
1753955370000|2025-07-31 09:49:30|||||||||1
1753955380000|2025-07-31 09:49:40|||||||||2
1753955390000|2025-07-31 09:49:50|||||||||105
1753955400000|2025-07-31 09:50:00|||||||||30
1753955410000|2025-07-31 09:50:10|||||||||2
1753955420000|2025-07-31 09:50:20|||||||||2
1753955430000|2025-07-31 09:50:30|||||||||5
1753955440000|2025-07-31 09:50:40|||||||||2
1753955450000|2025-07-31 09:50:50|||||||||12
1753955460000|2025-07-31 09:51:00|||||||||38
1753955470000|2025-07-31 09:51:10|||||||||65
1753955520000|2025-07-31 09:52:00|||||||||24
1753955530000|2025-07-31 09:52:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10
1753955540000|2025-07-31 09:52:20|10824|10822|10824|10822|10824|10822|10824|10822|115
1753955590000|2025-07-31 09:53:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|134
1753955600000|2025-07-31 09:53:20|||||||||2
1753955610000|2025-07-31 09:53:30|||||||||2
1753955620000|2025-07-31 09:53:40|||||||||2
1753955630000|2025-07-31 09:53:50|10824|10822|10824|10822|10824|10822|10824|10822|84
1753955650000|2025-07-31 09:54:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|79
1753955680000|2025-07-31 09:54:40|||||||||3
1753955690000|2025-07-31 09:54:50|10824|10822|10824|10822|10824|10822|10824|10822|70
1753955730000|2025-07-31 09:55:30|||||||||7
1753955750000|2025-07-31 09:55:50|||||||||2
1753955760000|2025-07-31 09:56:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|146
1753955790000|2025-07-31 09:56:30|||||||||4
1753955800000|2025-07-31 09:56:40|||||||||19
1753955810000|2025-07-31 09:56:50|||||||||1
1753955820000|2025-07-31 09:57:00|||||||||18
1753955830000|2025-07-31 09:57:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|406
1753955840000|2025-07-31 09:57:20|||||||||107
1753955860000|2025-07-31 09:57:40|10824|10822|10824|10822|10824|10822|10824|10822|129
1753955870000|2025-07-31 09:57:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|20
1753955880000|2025-07-31 09:58:00|||||||||595
1753955900000|2025-07-31 09:58:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|80
1753955940000|2025-07-31 09:59:00|||||||||50
1753955950000|2025-07-31 09:59:10|||||||||1
1753955960000|2025-07-31 09:59:20|||||||||3
1753955970000|2025-07-31 09:59:30|||||||||7
1753955980000|2025-07-31 09:59:40|||||||||4
1753955990000|2025-07-31 09:59:50|||||||||7
1753956000000|2025-07-31 10:00:00|||||||||2
1753956010000|2025-07-31 10:00:10|||||||||1
1753956020000|2025-07-31 10:00:20|||||||||3
1753956070000|2025-07-31 10:01:10|||||||||8
1753956080000|2025-07-31 10:01:20|||||||||2
1753956090000|2025-07-31 10:01:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|26
1753956100000|2025-07-31 10:01:40|||||||||2
1753956110000|2025-07-31 10:01:50|||||||||2
1753956120000|2025-07-31 10:02:00|||||||||1
1753956130000|2025-07-31 10:02:10|||||||||40
1753956140000|2025-07-31 10:02:20|||||||||2
1753956150000|2025-07-31 10:02:30|||||||||1
1753956160000|2025-07-31 10:02:40|||||||||2
1753956170000|2025-07-31 10:02:50|||||||||1
1753956180000|2025-07-31 10:03:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|204
1753956190000|2025-07-31 10:03:10|||||||||1
1753956200000|2025-07-31 10:03:20|||||||||1
1753956210000|2025-07-31 10:03:30|||||||||2
1753956220000|2025-07-31 10:03:40|||||||||1
1753956230000|2025-07-31 10:03:50|||||||||1
1753956240000|2025-07-31 10:04:00|||||||||11
1753956250000|2025-07-31 10:04:10|||||||||1
1753956260000|2025-07-31 10:04:20|||||||||2
1753956270000|2025-07-31 10:04:30|||||||||1
1753956280000|2025-07-31 10:04:40|||||||||2
1753956290000|2025-07-31 10:04:50|||||||||2
1753956300000|2025-07-31 10:05:00|||||||||1
1753956310000|2025-07-31 10:05:10|||||||||13
1753956320000|2025-07-31 10:05:20|||||||||1
1753956330000|2025-07-31 10:05:30|||||||||98
1753956340000|2025-07-31 10:05:40|||||||||1
1753956350000|2025-07-31 10:05:50|||||||||7
1753956360000|2025-07-31 10:06:00|||||||||3
1753956370000|2025-07-31 10:06:10|||||||||2
1753956380000|2025-07-31 10:06:20|||||||||1
1753956390000|2025-07-31 10:06:30|||||||||1
1753956400000|2025-07-31 10:06:40|||||||||1
1753956410000|2025-07-31 10:06:50|||||||||1
1753956420000|2025-07-31 10:07:00|||||||||79
1753956440000|2025-07-31 10:07:20|||||||||3
1753956450000|2025-07-31 10:07:30|||||||||1
1753956460000|2025-07-31 10:07:40|||||||||2
1753956480000|2025-07-31 10:08:00|||||||||4
1753956490000|2025-07-31 10:08:10|||||||||1
1753956500000|2025-07-31 10:08:20|||||||||50
1753956510000|2025-07-31 10:08:30|||||||||1
1753956520000|2025-07-31 10:08:40|||||||||2
1753956540000|2025-07-31 10:09:00|||||||||51
1753956560000|2025-07-31 10:09:20|||||||||1
1753956580000|2025-07-31 10:09:40|||||||||1
1753956590000|2025-07-31 10:09:50|||||||||4
1753956660000|2025-07-31 10:11:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|8
1753956670000|2025-07-31 10:11:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|248
1753956680000|2025-07-31 10:11:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|6
1753956700000|2025-07-31 10:11:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|2
1753956710000|2025-07-31 10:11:50|||||||||1
1753956720000|2025-07-31 10:12:00|||||||||1
1753956730000|2025-07-31 10:12:10|||||||||1
1753956740000|2025-07-31 10:12:20|||||||||4
1753956750000|2025-07-31 10:12:30|||||||||1
1753956760000|2025-07-31 10:12:40|||||||||1
1753956780000|2025-07-31 10:13:00|||||||||44
1753956790000|2025-07-31 10:13:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|72
1753956800000|2025-07-31 10:13:20|||||||||51
1753956810000|2025-07-31 10:13:30|||||||||39
1753956820000|2025-07-31 10:13:40|||||||||1
1753956830000|2025-07-31 10:13:50|||||||||1
1753956840000|2025-07-31 10:14:00|||||||||1
1753956850000|2025-07-31 10:14:10|||||||||1
1753956860000|2025-07-31 10:14:20|||||||||1
1753956870000|2025-07-31 10:14:30|||||||||1
1753956890000|2025-07-31 10:14:50|||||||||236
1753956900000|2025-07-31 10:15:00|||||||||1
1753956910000|2025-07-31 10:15:10|||||||||1
1753956920000|2025-07-31 10:15:20|||||||||1
1753956930000|2025-07-31 10:15:30|||||||||21
1753956940000|2025-07-31 10:15:40|||||||||1
1753956950000|2025-07-31 10:15:50|||||||||1
1753956960000|2025-07-31 10:16:00|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|122
1753956970000|2025-07-31 10:16:10|||||||||3
1753956980000|2025-07-31 10:16:20|||||||||2
1753956990000|2025-07-31 10:16:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|8
1753957000000|2025-07-31 10:16:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|34
1753957010000|2025-07-31 10:16:50|10823.3|10821.3|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|59
1753957020000|2025-07-31 10:17:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|97
1753957030000|2025-07-31 10:17:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|47
1753957040000|2025-07-31 10:17:20|||||||||79
1753957050000|2025-07-31 10:17:30|||||||||1
1753957120000|2025-07-31 10:18:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|22
1753957130000|2025-07-31 10:18:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|128
1753957170000|2025-07-31 10:19:30|||||||||50
1753957180000|2025-07-31 10:19:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|207
1753957190000|2025-07-31 10:19:50|||||||||3
1753957200000|2025-07-31 10:20:00|||||||||3
1753957210000|2025-07-31 10:20:10|||||||||1
1753957250000|2025-07-31 10:20:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|162
1753957260000|2025-07-31 10:21:00|||||||||1
1753957270000|2025-07-31 10:21:10|||||||||1
1753957290000|2025-07-31 10:21:30|||||||||1
1753957300000|2025-07-31 10:21:40|||||||||2
1753957320000|2025-07-31 10:22:00|||||||||1
1753957330000|2025-07-31 10:22:10|||||||||64
1753957340000|2025-07-31 10:22:20|||||||||1
1753957350000|2025-07-31 10:22:30|||||||||1
1753957360000|2025-07-31 10:22:40|||||||||1
1753957370000|2025-07-31 10:22:50|||||||||31
1753957380000|2025-07-31 10:23:00|||||||||7
1753957390000|2025-07-31 10:23:10|||||||||11
1753957400000|2025-07-31 10:23:20|||||||||2
1753957410000|2025-07-31 10:23:30|||||||||1
1753957420000|2025-07-31 10:23:40|||||||||3
1753957430000|2025-07-31 10:23:50|||||||||1
1753957450000|2025-07-31 10:24:10|||||||||2
1753957480000|2025-07-31 10:24:40|||||||||2
1753957490000|2025-07-31 10:24:50|||||||||1
1753957500000|2025-07-31 10:25:00|||||||||45
1753957510000|2025-07-31 10:25:10|||||||||1
1753957520000|2025-07-31 10:25:20|10821.7|10819.7|10821.7|10819.7|10822.1|10820.1|10821.7|10819.7|73
1753957530000|2025-07-31 10:25:30|||||||||1
1753957550000|2025-07-31 10:25:50|||||||||1
1753957570000|2025-07-31 10:26:10|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|44
1753957590000|2025-07-31 10:26:30|||||||||1
1753957600000|2025-07-31 10:26:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|34
1753957630000|2025-07-31 10:27:10|||||||||1
1753957640000|2025-07-31 10:27:20|||||||||24
1753957650000|2025-07-31 10:27:30|||||||||4
1753957670000|2025-07-31 10:27:50|||||||||2
1753957680000|2025-07-31 10:28:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|146
1753957690000|2025-07-31 10:28:10|||||||||3
1753957700000|2025-07-31 10:28:20|||||||||152
1753957710000|2025-07-31 10:28:30|||||||||2
1753957720000|2025-07-31 10:28:40|||||||||1
1753957730000|2025-07-31 10:28:50|||||||||1
1753957740000|2025-07-31 10:29:00|||||||||1
1753957750000|2025-07-31 10:29:10|||||||||23
1753957770000|2025-07-31 10:29:30|||||||||1
1753957780000|2025-07-31 10:29:40|||||||||1
1753957790000|2025-07-31 10:29:50|||||||||4
1753957820000|2025-07-31 10:30:20|10824|10822|10824|10822|10824|10822|10824|10822|106
1753957840000|2025-07-31 10:30:40|||||||||168
1753957910000|2025-07-31 10:31:50|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|21
1753957930000|2025-07-31 10:32:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|79
1753957940000|2025-07-31 10:32:20|||||||||71
1753958020000|2025-07-31 10:33:40|10824|10822|10824|10822|10824|10822|10824|10822|13
1753958030000|2025-07-31 10:33:50|||||||||14
1753958120000|2025-07-31 10:35:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|39
1753958130000|2025-07-31 10:35:30|||||||||3
1753958170000|2025-07-31 10:36:10|||||||||5
1753958180000|2025-07-31 10:36:20|||||||||1
1753958190000|2025-07-31 10:36:30|||||||||44
1753958200000|2025-07-31 10:36:40|||||||||59
1753958230000|2025-07-31 10:37:10|||||||||7
1753958280000|2025-07-31 10:38:00|||||||||125
1753958310000|2025-07-31 10:38:30|||||||||82
1753958330000|2025-07-31 10:38:50|||||||||1
1753958390000|2025-07-31 10:39:50|||||||||2
1753958430000|2025-07-31 10:40:30|||||||||1
1753958480000|2025-07-31 10:41:20|||||||||36
1753958490000|2025-07-31 10:41:30|||||||||1
1753958510000|2025-07-31 10:41:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|69
1753958520000|2025-07-31 10:42:00|||||||||1
1753958540000|2025-07-31 10:42:20|||||||||2
1753958550000|2025-07-31 10:42:30|10824|10822|10824|10822|10824|10822|10824|10822|114
1753958570000|2025-07-31 10:42:50|||||||||33
1753958580000|2025-07-31 10:43:00|||||||||6
1753958590000|2025-07-31 10:43:10|||||||||1
1753958600000|2025-07-31 10:43:20|||||||||212
1753958620000|2025-07-31 10:43:40|||||||||223
1753958640000|2025-07-31 10:44:00|||||||||7
1753958650000|2025-07-31 10:44:10|||||||||1
1753958670000|2025-07-31 10:44:30|||||||||364
1753958680000|2025-07-31 10:44:40|||||||||1
1753958690000|2025-07-31 10:44:50|10823.7|10821.7|10823.3|10821.3|10823.7|10821.7|10823.3|10821.3|408
1753958700000|2025-07-31 10:45:00|||||||||1
1753958710000|2025-07-31 10:45:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|64
1753958720000|2025-07-31 10:45:20|||||||||1
1753958730000|2025-07-31 10:45:30|||||||||60
1753958740000|2025-07-31 10:45:40|||||||||1
1753958760000|2025-07-31 10:46:00|||||||||101
1753958780000|2025-07-31 10:46:20|||||||||1
1753958790000|2025-07-31 10:46:30|||||||||15
1753958800000|2025-07-31 10:46:40|||||||||1
1753958820000|2025-07-31 10:47:00|||||||||1
1753958840000|2025-07-31 10:47:20|||||||||1
1753958850000|2025-07-31 10:47:30|||||||||1
1753958860000|2025-07-31 10:47:40|||||||||1
1753958870000|2025-07-31 10:47:50|||||||||1
1753958890000|2025-07-31 10:48:10|||||||||1
1753958910000|2025-07-31 10:48:30|||||||||1
1753958920000|2025-07-31 10:48:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.9|10820.9|244
1753958930000|2025-07-31 10:48:50|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|47
1753958950000|2025-07-31 10:49:10|||||||||9
1753958960000|2025-07-31 10:49:20|||||||||1
1753958980000|2025-07-31 10:49:40|||||||||1
1753958990000|2025-07-31 10:49:50|||||||||12
1753959040000|2025-07-31 10:50:40|||||||||4
1753959110000|2025-07-31 10:51:50|||||||||263
1753959120000|2025-07-31 10:52:00|||||||||230
1753959130000|2025-07-31 10:52:10|||||||||6
1753959140000|2025-07-31 10:52:20|||||||||1
1753959160000|2025-07-31 10:52:40|||||||||2
1753959190000|2025-07-31 10:53:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|57
1753959200000|2025-07-31 10:53:20|||||||||182
1753959210000|2025-07-31 10:53:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|336
1753959220000|2025-07-31 10:53:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|22
1753959250000|2025-07-31 10:54:10|||||||||200
1753959260000|2025-07-31 10:54:20|||||||||10
1753959280000|2025-07-31 10:54:40|||||||||9
1753959290000|2025-07-31 10:54:50|||||||||8
1753959300000|2025-07-31 10:55:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|82
1753959310000|2025-07-31 10:55:10|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|209
1753959320000|2025-07-31 10:55:20|||||||||1
1753959340000|2025-07-31 10:55:40|||||||||97
1753959350000|2025-07-31 10:55:50|||||||||19
1753959360000|2025-07-31 10:56:00|||||||||34
1753959380000|2025-07-31 10:56:20|||||||||55
1753959390000|2025-07-31 10:56:30|||||||||3
1753959400000|2025-07-31 10:56:40|||||||||4
1753959410000|2025-07-31 10:56:50|||||||||3
1753959420000|2025-07-31 10:57:00|||||||||55
1753959430000|2025-07-31 10:57:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|26
1753959440000|2025-07-31 10:57:20|||||||||1
1753959460000|2025-07-31 10:57:40|||||||||6
1753959470000|2025-07-31 10:57:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|14
1753959490000|2025-07-31 10:58:10|||||||||4
1753959510000|2025-07-31 10:58:30|||||||||3
1753959520000|2025-07-31 10:58:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|494
1753959530000|2025-07-31 10:58:50|||||||||6
1753959540000|2025-07-31 10:59:00|||||||||3
1753959550000|2025-07-31 10:59:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|30
1753959570000|2025-07-31 10:59:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|768
1753959580000|2025-07-31 10:59:40|||||||||4
1753959590000|2025-07-31 10:59:50|||||||||12
1753959600000|2025-07-31 11:00:00|||||||||581
1753959610000|2025-07-31 11:00:10|||||||||274
1753959620000|2025-07-31 11:00:20|||||||||8
1753959630000|2025-07-31 11:00:30|||||||||9
1753959640000|2025-07-31 11:00:40|||||||||34
1753959650000|2025-07-31 11:00:50|||||||||7
1753959660000|2025-07-31 11:01:00|||||||||3
1753959670000|2025-07-31 11:01:10|||||||||10
1753959680000|2025-07-31 11:01:20|||||||||2
1753959690000|2025-07-31 11:01:30|||||||||10
1753959700000|2025-07-31 11:01:40|||||||||7
1753959710000|2025-07-31 11:01:50|||||||||3
1753959720000|2025-07-31 11:02:00|||||||||6
1753959730000|2025-07-31 11:02:10|||||||||3
1753959740000|2025-07-31 11:02:20|||||||||3
1753959750000|2025-07-31 11:02:30|||||||||2
1753959760000|2025-07-31 11:02:40|||||||||5
1753959770000|2025-07-31 11:02:50|||||||||34
1753959780000|2025-07-31 11:03:00|||||||||3
1753959790000|2025-07-31 11:03:10|||||||||3
1753959800000|2025-07-31 11:03:20|||||||||2
1753959810000|2025-07-31 11:03:30|||||||||3
1753959830000|2025-07-31 11:03:50|||||||||317
1753959840000|2025-07-31 11:04:00|||||||||1
1753959850000|2025-07-31 11:04:10|||||||||29
1753959860000|2025-07-31 11:04:20|||||||||26
1753959870000|2025-07-31 11:04:30|||||||||5
1753959880000|2025-07-31 11:04:40|||||||||2
1753959890000|2025-07-31 11:04:50|||||||||5
1753959900000|2025-07-31 11:05:00|||||||||3
1753959910000|2025-07-31 11:05:10|||||||||2
1753959920000|2025-07-31 11:05:20|||||||||4
1753959940000|2025-07-31 11:05:40|||||||||15
1753959960000|2025-07-31 11:06:00|||||||||120
1753959980000|2025-07-31 11:06:20|||||||||121
1753959990000|2025-07-31 11:06:30|||||||||3
1753960000000|2025-07-31 11:06:40|||||||||2
1753960010000|2025-07-31 11:06:50|||||||||3
1753960020000|2025-07-31 11:07:00|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|67
1753960030000|2025-07-31 11:07:10|||||||||14
1753960040000|2025-07-31 11:07:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|61
1753960050000|2025-07-31 11:07:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|130
1753960060000|2025-07-31 11:07:40|||||||||50
1753960070000|2025-07-31 11:07:50|||||||||179
1753960080000|2025-07-31 11:08:00|||||||||24
1753960100000|2025-07-31 11:08:20|||||||||50
1753960110000|2025-07-31 11:08:30|||||||||39
1753960120000|2025-07-31 11:08:40|||||||||65
1753960130000|2025-07-31 11:08:50|||||||||16
1753960140000|2025-07-31 11:09:00|||||||||5
1753960150000|2025-07-31 11:09:10|||||||||3
1753960160000|2025-07-31 11:09:20|||||||||3
1753960170000|2025-07-31 11:09:30|||||||||2
1753960180000|2025-07-31 11:09:40|||||||||3
1753960190000|2025-07-31 11:09:50|||||||||50
1753960210000|2025-07-31 11:10:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|74
1753960220000|2025-07-31 11:10:20|||||||||61
1753960230000|2025-07-31 11:10:30|||||||||149
1753960250000|2025-07-31 11:10:50|||||||||35
1753960290000|2025-07-31 11:11:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|119
1753960300000|2025-07-31 11:11:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|34
1753960310000|2025-07-31 11:11:50|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|626
1753960320000|2025-07-31 11:12:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|42
1753960340000|2025-07-31 11:12:20|||||||||107
1753960360000|2025-07-31 11:12:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|179
1753960370000|2025-07-31 11:12:50|||||||||16
1753960380000|2025-07-31 11:13:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|242
1753960400000|2025-07-31 11:13:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|957
1753960440000|2025-07-31 11:14:00|||||||||20
1753960450000|2025-07-31 11:14:10|||||||||13
1753960460000|2025-07-31 11:14:20|10824|10822|10824|10822|10824|10822|10824|10822|39
1753960500000|2025-07-31 11:15:00|||||||||2
1753960520000|2025-07-31 11:15:20|||||||||3
1753960540000|2025-07-31 11:15:40|||||||||3
1753960560000|2025-07-31 11:16:00|||||||||3
1753960580000|2025-07-31 11:16:20|||||||||34
1753960590000|2025-07-31 11:16:30|||||||||15
1753960600000|2025-07-31 11:16:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|222
1753960620000|2025-07-31 11:17:00|||||||||30
1753960700000|2025-07-31 11:18:20|||||||||2
1753960710000|2025-07-31 11:18:30|||||||||51
1753960720000|2025-07-31 11:18:40|||||||||4
1753960730000|2025-07-31 11:18:50|10824|10822|10824|10822|10824|10822|10824|10822|544
1753960740000|2025-07-31 11:19:00|||||||||19
1753960760000|2025-07-31 11:19:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|77
1753960780000|2025-07-31 11:19:40|10824|10822|10824|10822|10824|10822|10824|10822|142
1753960800000|2025-07-31 11:20:00|||||||||25
1753960830000|2025-07-31 11:20:30|||||||||3
1753960840000|2025-07-31 11:20:40|||||||||2
1753960870000|2025-07-31 11:21:10|||||||||317
1753960880000|2025-07-31 11:21:20|||||||||560
1753960890000|2025-07-31 11:21:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|158
1753960900000|2025-07-31 11:21:40|||||||||1
1753960910000|2025-07-31 11:21:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|45
1753960920000|2025-07-31 11:22:00|10824|10822|10824|10822|10824|10822|10824|10822|14
1753960930000|2025-07-31 11:22:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|175
1753960940000|2025-07-31 11:22:20|10824|10822|10824|10822|10824|10822|10824|10822|77
1753960960000|2025-07-31 11:22:40|||||||||1
1753960980000|2025-07-31 11:23:00|||||||||2
1753960990000|2025-07-31 11:23:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|30
1753961000000|2025-07-31 11:23:20|||||||||3
1753961020000|2025-07-31 11:23:40|||||||||14
1753961030000|2025-07-31 11:23:50|||||||||3
1753961050000|2025-07-31 11:24:10|||||||||3
1753961070000|2025-07-31 11:24:30|||||||||33
1753961080000|2025-07-31 11:24:40|||||||||59
1753961090000|2025-07-31 11:24:50|||||||||57
1753961100000|2025-07-31 11:25:00|||||||||130
1753961110000|2025-07-31 11:25:10|||||||||57
1753961120000|2025-07-31 11:25:20|||||||||620
1753961130000|2025-07-31 11:25:30|||||||||76
1753961140000|2025-07-31 11:25:40|||||||||106
1753961150000|2025-07-31 11:25:50|||||||||57
1753961160000|2025-07-31 11:26:00|||||||||59
1753961170000|2025-07-31 11:26:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|72
1753961180000|2025-07-31 11:26:20|||||||||66
1753961190000|2025-07-31 11:26:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|172
1753961200000|2025-07-31 11:26:40|||||||||1
1753961210000|2025-07-31 11:26:50|||||||||39
1753961220000|2025-07-31 11:27:00|||||||||57
1753961230000|2025-07-31 11:27:10|||||||||56
1753961240000|2025-07-31 11:27:20|||||||||57
1753961250000|2025-07-31 11:27:30|||||||||56
1753961260000|2025-07-31 11:27:40|||||||||57
1753961270000|2025-07-31 11:27:50|||||||||56
1753961280000|2025-07-31 11:28:00|||||||||59
1753961290000|2025-07-31 11:28:10|||||||||56
1753961300000|2025-07-31 11:28:20|||||||||60
1753961310000|2025-07-31 11:28:30|||||||||56
1753961320000|2025-07-31 11:28:40|||||||||42
1753961330000|2025-07-31 11:28:50|||||||||56
1753961340000|2025-07-31 11:29:00|||||||||60
1753961350000|2025-07-31 11:29:10|||||||||126
1753961360000|2025-07-31 11:29:20|||||||||55
1753961370000|2025-07-31 11:29:30|||||||||20
1753961380000|2025-07-31 11:29:40|||||||||22
1753961390000|2025-07-31 11:29:50|||||||||95
1753961400000|2025-07-31 11:30:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|130
1753961410000|2025-07-31 11:30:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|114
1753961420000|2025-07-31 11:30:20|||||||||5
1753961430000|2025-07-31 11:30:30|10828|10826|10828|10826|10828|10826|10828|10826|59
1753961440000|2025-07-31 11:30:40|||||||||4
1753961450000|2025-07-31 11:30:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|3
1753961460000|2025-07-31 11:31:00|||||||||60
1753961470000|2025-07-31 11:31:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|175
1753961480000|2025-07-31 11:31:20|||||||||1
1753961500000|2025-07-31 11:31:40|10828|10826|10828|10826|10828|10826|10828|10826|57
1753961510000|2025-07-31 11:31:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1753961520000|2025-07-31 11:32:00|||||||||17
1753961530000|2025-07-31 11:32:10|||||||||1
1753961540000|2025-07-31 11:32:20|||||||||202
1753961550000|2025-07-31 11:32:30|10828|10826|10828|10826|10828|10826|10828|10826|36
1753961560000|2025-07-31 11:32:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|37
1753961580000|2025-07-31 11:33:00|||||||||1
1753961590000|2025-07-31 11:33:10|||||||||1
1753961610000|2025-07-31 11:33:30|||||||||15
1753961620000|2025-07-31 11:33:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|308
1753961640000|2025-07-31 11:34:00|||||||||1
1753961650000|2025-07-31 11:34:10|||||||||250
1753961670000|2025-07-31 11:34:30|||||||||22
1753961680000|2025-07-31 11:34:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|22
1753961690000|2025-07-31 11:34:50|||||||||96
1753961700000|2025-07-31 11:35:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|112
1753961710000|2025-07-31 11:35:10|||||||||79
1753961720000|2025-07-31 11:35:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|86
1753961730000|2025-07-31 11:35:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|242
1753961740000|2025-07-31 11:35:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|27
1753961770000|2025-07-31 11:36:10|||||||||1
1753961780000|2025-07-31 11:36:20|||||||||1
1753961790000|2025-07-31 11:36:30|||||||||22
1753961810000|2025-07-31 11:36:50|||||||||4
1753961830000|2025-07-31 11:37:10|||||||||1
1753961850000|2025-07-31 11:37:30|||||||||2
1753961870000|2025-07-31 11:37:50|||||||||13
1753961880000|2025-07-31 11:38:00|||||||||2
1753961890000|2025-07-31 11:38:10|10828|10826|10828|10826|10828|10826|10828|10826|11
1753961900000|2025-07-31 11:38:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|291
1753961910000|2025-07-31 11:38:30|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|137
1753961920000|2025-07-31 11:38:40|||||||||47
1753961930000|2025-07-31 11:38:50|||||||||88
1753961940000|2025-07-31 11:39:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|220
1753961950000|2025-07-31 11:39:10|||||||||40
1753961960000|2025-07-31 11:39:20|||||||||34
1753961970000|2025-07-31 11:39:30|||||||||31
1753961980000|2025-07-31 11:39:40|||||||||13
1753961990000|2025-07-31 11:39:50|||||||||29
1753962000000|2025-07-31 11:40:00|||||||||17
1753962010000|2025-07-31 11:40:10|||||||||16
1753962020000|2025-07-31 11:40:20|||||||||180
1753962030000|2025-07-31 11:40:30|||||||||5
1753962040000|2025-07-31 11:40:40|||||||||8
1753962050000|2025-07-31 11:40:50|||||||||13
1753962060000|2025-07-31 11:41:00|||||||||86
1753962070000|2025-07-31 11:41:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|13
1753962120000|2025-07-31 11:42:00|10828|10826|10828|10826|10828|10826|10828|10826|99
1753962150000|2025-07-31 11:42:30|||||||||14
1753962160000|2025-07-31 11:42:40|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|296
1753962170000|2025-07-31 11:42:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|54
1753962180000|2025-07-31 11:43:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|76
1753962190000|2025-07-31 11:43:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|64
1753962210000|2025-07-31 11:43:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|36
1753962250000|2025-07-31 11:44:10|||||||||1
1753962260000|2025-07-31 11:44:20|10828|10826|10828|10826|10828|10826|10828|10826|120
1753962340000|2025-07-31 11:45:40|||||||||24
1753962350000|2025-07-31 11:45:50|||||||||6
1753962360000|2025-07-31 11:46:00|||||||||6
1753962370000|2025-07-31 11:46:10|||||||||5
1753962380000|2025-07-31 11:46:20|||||||||8
1753962390000|2025-07-31 11:46:30|||||||||15
1753962400000|2025-07-31 11:46:40|||||||||6
1753962410000|2025-07-31 11:46:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|402
1753962460000|2025-07-31 11:47:40|||||||||1
1753962470000|2025-07-31 11:47:50|||||||||6
1753962480000|2025-07-31 11:48:00|||||||||6
1753962490000|2025-07-31 11:48:10|||||||||36
1753962500000|2025-07-31 11:48:20|||||||||7
1753962510000|2025-07-31 11:48:30|||||||||87
1753962520000|2025-07-31 11:48:40|||||||||117
1753962530000|2025-07-31 11:48:50|||||||||42
1753962540000|2025-07-31 11:49:00|||||||||15
1753962550000|2025-07-31 11:49:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|68
1753962560000|2025-07-31 11:49:20|||||||||9
1753962570000|2025-07-31 11:49:30|||||||||7
1753962580000|2025-07-31 11:49:40|||||||||48
1753962590000|2025-07-31 11:49:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|137
1753962600000|2025-07-31 11:50:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|37
1753962610000|2025-07-31 11:50:10|||||||||2
1753962630000|2025-07-31 11:50:30|||||||||8
1753962640000|2025-07-31 11:50:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|28
1753962650000|2025-07-31 11:50:50|||||||||1
1753962660000|2025-07-31 11:51:00|||||||||35
1753962670000|2025-07-31 11:51:10|||||||||60
1753962680000|2025-07-31 11:51:20|||||||||30
1753962690000|2025-07-31 11:51:30|||||||||1
1753962700000|2025-07-31 11:51:40|||||||||26
1753962710000|2025-07-31 11:51:50|||||||||6
1753962720000|2025-07-31 11:52:00|||||||||7
1753962730000|2025-07-31 11:52:10|||||||||8
1753962740000|2025-07-31 11:52:20|||||||||9
1753962750000|2025-07-31 11:52:30|||||||||8
1753962760000|2025-07-31 11:52:40|||||||||8
1753962770000|2025-07-31 11:52:50|||||||||43
1753962780000|2025-07-31 11:53:00|||||||||24
1753962790000|2025-07-31 11:53:10|||||||||8
1753962800000|2025-07-31 11:53:20|||||||||88
1753962810000|2025-07-31 11:53:30|||||||||7
1753962820000|2025-07-31 11:53:40|||||||||10
1753962830000|2025-07-31 11:53:50|||||||||82
1753962840000|2025-07-31 11:54:00|||||||||6
1753962850000|2025-07-31 11:54:10|||||||||11
1753962860000|2025-07-31 11:54:20|||||||||6
1753962870000|2025-07-31 11:54:30|||||||||40
1753962880000|2025-07-31 11:54:40|||||||||18
1753962890000|2025-07-31 11:54:50|||||||||5
1753962900000|2025-07-31 11:55:00|||||||||91
1753962910000|2025-07-31 11:55:10|||||||||10
1753962920000|2025-07-31 11:55:20|10828|10826|10828|10826|10828|10826|10828|10826|266
1753962930000|2025-07-31 11:55:30|||||||||66
1753962940000|2025-07-31 11:55:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|378
1753962950000|2025-07-31 11:55:50|10828|10826|10828|10826|10828|10826|10828|10826|204
1753962960000|2025-07-31 11:56:00|||||||||2
1753962970000|2025-07-31 11:56:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|138
1753962980000|2025-07-31 11:56:20|||||||||13
1753962990000|2025-07-31 11:56:30|||||||||56
1753963020000|2025-07-31 11:57:00|||||||||1
1753963030000|2025-07-31 11:57:10|||||||||50
1753963040000|2025-07-31 11:57:20|||||||||6
1753963050000|2025-07-31 11:57:30|||||||||164
1753963060000|2025-07-31 11:57:40|||||||||43
1753963070000|2025-07-31 11:57:50|||||||||328
1753963080000|2025-07-31 11:58:00|||||||||6
1753963090000|2025-07-31 11:58:10|||||||||11
1753963100000|2025-07-31 11:58:20|10828|10826|10828|10826|10828|10826|10828|10826|54
1753963110000|2025-07-31 11:58:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|48
1753963120000|2025-07-31 11:58:40|||||||||208
1753963130000|2025-07-31 11:58:50|||||||||3
1753963140000|2025-07-31 11:59:00|||||||||19
1753963150000|2025-07-31 11:59:10|||||||||61
1753963160000|2025-07-31 11:59:20|||||||||4
1753963170000|2025-07-31 11:59:30|||||||||88
1753963180000|2025-07-31 11:59:40|||||||||72
1753963190000|2025-07-31 11:59:50|||||||||162
1753963200000|2025-07-31 12:00:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10827.2|10825.2|604
1753963210000|2025-07-31 12:00:10|10828|10826|10828|10826|10828|10826|10828|10826|369
1753963220000|2025-07-31 12:00:20|||||||||3
1753963230000|2025-07-31 12:00:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|55
1753963240000|2025-07-31 12:00:40|||||||||3
1753963260000|2025-07-31 12:01:00|||||||||104
1753963270000|2025-07-31 12:01:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|120
1753963280000|2025-07-31 12:01:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|150
1753963290000|2025-07-31 12:01:30|||||||||5
1753963300000|2025-07-31 12:01:40|||||||||25
1753963310000|2025-07-31 12:01:50|||||||||7
1753963330000|2025-07-31 12:02:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|174
1753963340000|2025-07-31 12:02:20|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|150
1753963360000|2025-07-31 12:02:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|126
1753963370000|2025-07-31 12:02:50|||||||||25
1753963380000|2025-07-31 12:03:00|||||||||3
1753963390000|2025-07-31 12:03:10|||||||||134
1753963400000|2025-07-31 12:03:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1668
1753963410000|2025-07-31 12:03:30|||||||||37
1753963420000|2025-07-31 12:03:40|10830.3|10828.3|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|138
1753963430000|2025-07-31 12:03:50|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|116
1753963440000|2025-07-31 12:04:00|||||||||5
1753963470000|2025-07-31 12:04:30|||||||||16
1753963490000|2025-07-31 12:04:50|||||||||719
1753963500000|2025-07-31 12:05:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|460
1753963510000|2025-07-31 12:05:10|||||||||3
1753963520000|2025-07-31 12:05:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|207
1753963530000|2025-07-31 12:05:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|227
1753963540000|2025-07-31 12:05:40|||||||||59
1753963550000|2025-07-31 12:05:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|179
1753963560000|2025-07-31 12:06:00|||||||||38
1753963570000|2025-07-31 12:06:10|||||||||3
1753963580000|2025-07-31 12:06:20|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|431
1753963590000|2025-07-31 12:06:30|||||||||39
1753963600000|2025-07-31 12:06:40|||||||||63
1753963610000|2025-07-31 12:06:50|||||||||102
1753963620000|2025-07-31 12:07:00|||||||||35
1753963630000|2025-07-31 12:07:10|||||||||132
1753963640000|2025-07-31 12:07:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|227
1753963650000|2025-07-31 12:07:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|597
1753963670000|2025-07-31 12:07:50|||||||||1
1753963680000|2025-07-31 12:08:00|||||||||84
1753963690000|2025-07-31 12:08:10|||||||||56
1753963700000|2025-07-31 12:08:20|||||||||72
1753963710000|2025-07-31 12:08:30|||||||||10
1753963720000|2025-07-31 12:08:40|||||||||51
1753963730000|2025-07-31 12:08:50|||||||||21
1753963740000|2025-07-31 12:09:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|182
1753963750000|2025-07-31 12:09:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|47
1753963760000|2025-07-31 12:09:20|||||||||72
1753963780000|2025-07-31 12:09:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|212
1753963790000|2025-07-31 12:09:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|18
1753963800000|2025-07-31 12:10:00|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|285
1753963810000|2025-07-31 12:10:10|||||||||115
1753963820000|2025-07-31 12:10:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|55
1753963850000|2025-07-31 12:10:50|||||||||2
1753963860000|2025-07-31 12:11:00|||||||||26
1753963870000|2025-07-31 12:11:10|||||||||2
1753963890000|2025-07-31 12:11:30|||||||||2
1753963900000|2025-07-31 12:11:40|||||||||2
1753963910000|2025-07-31 12:11:50|||||||||6
1753963920000|2025-07-31 12:12:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|33
1753963930000|2025-07-31 12:12:10|||||||||11
1753963940000|2025-07-31 12:12:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|22
1753963950000|2025-07-31 12:12:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|298
1753963960000|2025-07-31 12:12:40|||||||||17
1753964010000|2025-07-31 12:13:30|||||||||145
1753964020000|2025-07-31 12:13:40|||||||||70
1753964030000|2025-07-31 12:13:50|||||||||34
1753964040000|2025-07-31 12:14:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|125
1753964050000|2025-07-31 12:14:10|||||||||21
1753964060000|2025-07-31 12:14:20|||||||||55
1753964070000|2025-07-31 12:14:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|271
1753964080000|2025-07-31 12:14:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|20
1753964090000|2025-07-31 12:14:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|84
1753964100000|2025-07-31 12:15:00|||||||||3
1753964120000|2025-07-31 12:15:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|185
1753964130000|2025-07-31 12:15:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|163
1753964140000|2025-07-31 12:15:40|||||||||16
1753964150000|2025-07-31 12:15:50|||||||||2
1753964160000|2025-07-31 12:16:00|||||||||2
1753964180000|2025-07-31 12:16:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|162
1753964190000|2025-07-31 12:16:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1
1753964200000|2025-07-31 12:16:40|||||||||119
1753964210000|2025-07-31 12:16:50|||||||||1
1753964220000|2025-07-31 12:17:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|265
1753964230000|2025-07-31 12:17:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|599
1753964250000|2025-07-31 12:17:30|||||||||31
1753964260000|2025-07-31 12:17:40|||||||||94
1753964270000|2025-07-31 12:17:50|10828|10826|10828|10826|10828|10826|10828|10826|236
1753964280000|2025-07-31 12:18:00|||||||||16
1753964320000|2025-07-31 12:18:40|||||||||936
1753964330000|2025-07-31 12:18:50|||||||||15
1753964340000|2025-07-31 12:19:00|||||||||2
1753964350000|2025-07-31 12:19:10|||||||||2
1753964360000|2025-07-31 12:19:20|||||||||4
1753964370000|2025-07-31 12:19:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.3|10826.3|270
1753964380000|2025-07-31 12:19:40|10828|10826|10828|10826|10828.7|10826.7|10828|10826|202
1753964390000|2025-07-31 12:19:50|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|199
1753964400000|2025-07-31 12:20:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|102
1753964410000|2025-07-31 12:20:10|10828|10826|10828|10826|10828|10826|10828|10826|283
1753964420000|2025-07-31 12:20:20|||||||||10
1753964430000|2025-07-31 12:20:30|||||||||2
1753964440000|2025-07-31 12:20:40|||||||||34
1753964450000|2025-07-31 12:20:50|||||||||75
1753964460000|2025-07-31 12:21:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1341
1753964470000|2025-07-31 12:21:10|||||||||44
1753964480000|2025-07-31 12:21:20|||||||||41
1753964490000|2025-07-31 12:21:30|||||||||3
1753964500000|2025-07-31 12:21:40|||||||||1
1753964510000|2025-07-31 12:21:50|||||||||29
1753964520000|2025-07-31 12:22:00|||||||||1
1753964530000|2025-07-31 12:22:10|||||||||9
1753964540000|2025-07-31 12:22:20|10828|10826|10828|10826|10828|10826|10828|10826|28
1753964550000|2025-07-31 12:22:30|||||||||21
1753964560000|2025-07-31 12:22:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|15
1753964570000|2025-07-31 12:22:50|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|50
1753964580000|2025-07-31 12:23:00|||||||||5
1753964590000|2025-07-31 12:23:10|||||||||258
1753964600000|2025-07-31 12:23:20|||||||||11
1753964610000|2025-07-31 12:23:30|10828|10826|10828|10826|10828|10826|10828|10826|625
1753964620000|2025-07-31 12:23:40|||||||||113
1753964630000|2025-07-31 12:23:50|||||||||2
1753964640000|2025-07-31 12:24:00|||||||||323
1753964650000|2025-07-31 12:24:10|||||||||32
1753964660000|2025-07-31 12:24:20|||||||||8
1753964670000|2025-07-31 12:24:30|||||||||27
1753964680000|2025-07-31 12:24:40|||||||||199
1753964690000|2025-07-31 12:24:50|||||||||45
1753964700000|2025-07-31 12:25:00|||||||||450
1753964710000|2025-07-31 12:25:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|63
1753964720000|2025-07-31 12:25:20|||||||||73
1753964730000|2025-07-31 12:25:30|||||||||10
1753964740000|2025-07-31 12:25:40|||||||||3
1753964750000|2025-07-31 12:25:50|10827.6|10825.6|10828|10826|10828|10826|10827.6|10825.6|587
1753964770000|2025-07-31 12:26:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|15
1753964780000|2025-07-31 12:26:20|||||||||44
1753964800000|2025-07-31 12:26:40|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|146
1753964810000|2025-07-31 12:26:50|||||||||16
1753964820000|2025-07-31 12:27:00|10828|10826|10828|10826|10828|10826|10828|10826|33
1753964830000|2025-07-31 12:27:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|423
1753964840000|2025-07-31 12:27:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|8
1753964850000|2025-07-31 12:27:30|||||||||22
1753964860000|2025-07-31 12:27:40|||||||||27
1753964870000|2025-07-31 12:27:50|||||||||158
1753964880000|2025-07-31 12:28:00|||||||||115
1753964890000|2025-07-31 12:28:10|10828|10826|10828|10826|10828|10826|10828|10826|96
1753964900000|2025-07-31 12:28:20|||||||||1
1753964910000|2025-07-31 12:28:30|||||||||1
1753964920000|2025-07-31 12:28:40|||||||||1
1753964930000|2025-07-31 12:28:50|||||||||119
1753964940000|2025-07-31 12:29:00|||||||||6
1753964950000|2025-07-31 12:29:10|||||||||132
1753964960000|2025-07-31 12:29:20|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|362
1753964970000|2025-07-31 12:29:30|||||||||236
1753964980000|2025-07-31 12:29:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|176
1753964990000|2025-07-31 12:29:50|10826.4|10824.4|10827.6|10825.6|10827.6|10825.6|10826.4|10824.4|373
1753965000000|2025-07-31 12:30:00|10828|10826|10824|10822|10828|10826|10823.3|10821.3|415
1753965010000|2025-07-31 12:30:10|10823.7|10821.7|10822.5|10820.5|10824.8|10822.8|10822.5|10820.5|666
1753965020000|2025-07-31 12:30:20|10821.7|10819.7|10823.3|10821.3|10823.3|10821.3|10821.7|10819.7|627
1753965030000|2025-07-31 12:30:30|10824|10822|10825.6|10823.6|10826.4|10824.4|10824|10822|671
1753965040000|2025-07-31 12:30:40|10826.4|10824.4|10826.4|10824.4|10828|10826|10826.4|10824.4|706
1753965050000|2025-07-31 12:30:50|10825.6|10823.6|10827.2|10825.2|10827.2|10825.2|10825.6|10823.6|166
1753965060000|2025-07-31 12:31:00|||||||||96
1753965070000|2025-07-31 12:31:10|10828|10826|10828|10826|10828|10826|10828|10826|822
1753965080000|2025-07-31 12:31:20|10827.2|10825.2|10827.2|10825.2|10828|10826|10827.2|10825.2|232
1753965090000|2025-07-31 12:31:30|||||||||16
1753965100000|2025-07-31 12:31:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|302
1753965110000|2025-07-31 12:31:50|||||||||112
1753965120000|2025-07-31 12:32:00|10828|10826|10828.7|10826.7|10829.5|10827.5|10828|10826|634
1753965130000|2025-07-31 12:32:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|280
1753965140000|2025-07-31 12:32:20|10828|10826|10828|10826|10828|10826|10828|10826|119
1753965150000|2025-07-31 12:32:30|||||||||13
1753965160000|2025-07-31 12:32:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|281
1753965170000|2025-07-31 12:32:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|293
1753965180000|2025-07-31 12:33:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|208
1753965190000|2025-07-31 12:33:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|87
1753965200000|2025-07-31 12:33:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|76
1753965220000|2025-07-31 12:33:40|||||||||107
1753965230000|2025-07-31 12:33:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|123
1753965240000|2025-07-31 12:34:00|||||||||37
1753965250000|2025-07-31 12:34:10|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|375
1753965260000|2025-07-31 12:34:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|328
1753965270000|2025-07-31 12:34:30|||||||||1
1753965280000|2025-07-31 12:34:40|10828|10826|10828|10826|10828|10826|10828|10826|34
1753965290000|2025-07-31 12:34:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|479
1753965300000|2025-07-31 12:35:00|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|420
1753965310000|2025-07-31 12:35:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|209
1753965320000|2025-07-31 12:35:20|||||||||34
1753965330000|2025-07-31 12:35:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|51
1753965340000|2025-07-31 12:35:40|10828.7|10826.7|10829.1|10827.1|10829.5|10827.5|10828.7|10826.7|332
1753965350000|2025-07-31 12:35:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|54
1753965360000|2025-07-31 12:36:00|||||||||25
1753965370000|2025-07-31 12:36:10|10828|10826|10828|10826|10828|10826|10828|10826|258
1753965380000|2025-07-31 12:36:20|||||||||23
1753965390000|2025-07-31 12:36:30|||||||||25
1753965400000|2025-07-31 12:36:40|||||||||48
1753965410000|2025-07-31 12:36:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|38
1753965420000|2025-07-31 12:37:00|||||||||14
1753965430000|2025-07-31 12:37:10|10828|10826|10828|10826|10828|10826|10828|10826|254
1753965440000|2025-07-31 12:37:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828|10826|160
1753965450000|2025-07-31 12:37:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|631
1753965460000|2025-07-31 12:37:40|||||||||215
1753965470000|2025-07-31 12:37:50|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|292
1753965480000|2025-07-31 12:38:00|||||||||3
1753965490000|2025-07-31 12:38:10|||||||||12
1753965500000|2025-07-31 12:38:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|42
1753965510000|2025-07-31 12:38:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|271
1753965520000|2025-07-31 12:38:40|||||||||14
1753965530000|2025-07-31 12:38:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|175
1753965540000|2025-07-31 12:39:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|355
1753965550000|2025-07-31 12:39:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|76
1753965560000|2025-07-31 12:39:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|38
1753965570000|2025-07-31 12:39:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|167
1753965580000|2025-07-31 12:39:40|||||||||11
1753965590000|2025-07-31 12:39:50|||||||||23
1753965600000|2025-07-31 12:40:00|||||||||84
1753965610000|2025-07-31 12:40:10|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|1319
1753965620000|2025-07-31 12:40:20|||||||||141
1753965630000|2025-07-31 12:40:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|16
1753965640000|2025-07-31 12:40:40|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|305
1753965650000|2025-07-31 12:40:50|||||||||49
1753965660000|2025-07-31 12:41:00|||||||||69
1753965670000|2025-07-31 12:41:10|||||||||29
1753965680000|2025-07-31 12:41:20|||||||||13
1753965690000|2025-07-31 12:41:30|||||||||22
1753965700000|2025-07-31 12:41:40|||||||||14
1753965710000|2025-07-31 12:41:50|||||||||24
1753965720000|2025-07-31 12:42:00|10831.1|10829.1|10830.3|10828.3|10831.1|10829.1|10830.3|10828.3|1480
1753965730000|2025-07-31 12:42:10|||||||||77
1753965740000|2025-07-31 12:42:20|||||||||13
1753965750000|2025-07-31 12:42:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|199
1753965760000|2025-07-31 12:42:40|||||||||17
1753965770000|2025-07-31 12:42:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|46
1753965780000|2025-07-31 12:43:00|||||||||34
1753965790000|2025-07-31 12:43:10|||||||||103
1753965800000|2025-07-31 12:43:20|||||||||178
1753965810000|2025-07-31 12:43:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|78
1753965820000|2025-07-31 12:43:40|||||||||15
1753965830000|2025-07-31 12:43:50|||||||||63
1753965840000|2025-07-31 12:44:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|424
1753965850000|2025-07-31 12:44:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|196
1753965860000|2025-07-31 12:44:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|294
1753965870000|2025-07-31 12:44:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|173
1753965880000|2025-07-31 12:44:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|59
1753965890000|2025-07-31 12:44:50|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|329
1753965900000|2025-07-31 12:45:00|10828|10826|10828|10826|10828|10826|10828|10826|315
1753965910000|2025-07-31 12:45:10|||||||||39
1753965920000|2025-07-31 12:45:20|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|225
1753965930000|2025-07-31 12:45:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|229
1753965940000|2025-07-31 12:45:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|231
1753965950000|2025-07-31 12:45:50|||||||||260
1753965960000|2025-07-31 12:46:00|||||||||48
1753965970000|2025-07-31 12:46:10|||||||||1
1753965980000|2025-07-31 12:46:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|186
1753965990000|2025-07-31 12:46:30|||||||||200
1753966000000|2025-07-31 12:46:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|56
1753966010000|2025-07-31 12:46:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|768
1753966020000|2025-07-31 12:47:00|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|64
1753966040000|2025-07-31 12:47:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|201
1753966050000|2025-07-31 12:47:30|||||||||38
1753966060000|2025-07-31 12:47:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|390
1753966070000|2025-07-31 12:47:50|||||||||62
1753966080000|2025-07-31 12:48:00|||||||||16
1753966090000|2025-07-31 12:48:10|||||||||104
1753966100000|2025-07-31 12:48:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|271
1753966110000|2025-07-31 12:48:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|61
1753966120000|2025-07-31 12:48:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|1120
1753966130000|2025-07-31 12:48:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|133
1753966140000|2025-07-31 12:49:00|||||||||193
1753966150000|2025-07-31 12:49:10|||||||||274
1753966170000|2025-07-31 12:49:30|||||||||42
1753966180000|2025-07-31 12:49:40|10824|10822|10824|10822|10824|10822|10824|10822|813
1753966190000|2025-07-31 12:49:50|||||||||41
1753966200000|2025-07-31 12:50:00|||||||||141
1753966210000|2025-07-31 12:50:10|||||||||76
1753966220000|2025-07-31 12:50:20|||||||||48
1753966240000|2025-07-31 12:50:40|||||||||2
1753966250000|2025-07-31 12:50:50|||||||||92
1753966260000|2025-07-31 12:51:00|10823.7|10821.7|10824|10822|10824|10822|10823.7|10821.7|173
1753966270000|2025-07-31 12:51:10|||||||||22
1753966280000|2025-07-31 12:51:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|145
1753966290000|2025-07-31 12:51:30|||||||||8
1753966300000|2025-07-31 12:51:40|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|329
1753966310000|2025-07-31 12:51:50|||||||||18
1753966320000|2025-07-31 12:52:00|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|204
1753966330000|2025-07-31 12:52:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|80
1753966340000|2025-07-31 12:52:20|||||||||48
1753966350000|2025-07-31 12:52:30|||||||||4
1753966370000|2025-07-31 12:52:50|||||||||44
1753966380000|2025-07-31 12:53:00|||||||||977
1753966390000|2025-07-31 12:53:10|||||||||11
1753966400000|2025-07-31 12:53:20|||||||||42
1753966410000|2025-07-31 12:53:30|||||||||106
1753966420000|2025-07-31 12:53:40|||||||||314
1753966430000|2025-07-31 12:53:50|||||||||7
1753966440000|2025-07-31 12:54:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|185
1753966450000|2025-07-31 12:54:10|||||||||255
1753966460000|2025-07-31 12:54:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|647
1753966470000|2025-07-31 12:54:30|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|110
1753966480000|2025-07-31 12:54:40|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|861
1753966490000|2025-07-31 12:54:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|205
1753966500000|2025-07-31 12:55:00|||||||||1060
1753966510000|2025-07-31 12:55:10|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|143
1753966530000|2025-07-31 12:55:30|||||||||4
1753966540000|2025-07-31 12:55:40|||||||||263
1753966560000|2025-07-31 12:56:00|||||||||11
1753966570000|2025-07-31 12:56:10|10820.9|10818.9|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|168
1753966580000|2025-07-31 12:56:20|||||||||64
1753966590000|2025-07-31 12:56:30|||||||||27
1753966600000|2025-07-31 12:56:40|||||||||155
1753966610000|2025-07-31 12:56:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|750
1753966620000|2025-07-31 12:57:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|595
1753966630000|2025-07-31 12:57:10|||||||||15
1753966640000|2025-07-31 12:57:20|||||||||9
1753966650000|2025-07-31 12:57:30|||||||||178
1753966660000|2025-07-31 12:57:40|||||||||286
1753966670000|2025-07-31 12:57:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|9
1753966680000|2025-07-31 12:58:00|||||||||1
1753966690000|2025-07-31 12:58:10|||||||||124
1753966720000|2025-07-31 12:58:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|537
1753966730000|2025-07-31 12:58:50|||||||||100
1753966760000|2025-07-31 12:59:20|||||||||36
1753966770000|2025-07-31 12:59:30|||||||||63
1753966780000|2025-07-31 12:59:40|10824|10822|10824|10822|10824|10822|10824|10822|1260
1753966790000|2025-07-31 12:59:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|72
1753966810000|2025-07-31 13:00:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|78
1753966820000|2025-07-31 13:00:20|||||||||4
1753966830000|2025-07-31 13:00:30|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|168
1753966840000|2025-07-31 13:00:40|||||||||4
1753966850000|2025-07-31 13:00:50|||||||||7
1753966860000|2025-07-31 13:01:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|75
1753966870000|2025-07-31 13:01:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|57
1753966880000|2025-07-31 13:01:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|158
1753966890000|2025-07-31 13:01:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|85
1753966910000|2025-07-31 13:01:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|228
1753966920000|2025-07-31 13:02:00|||||||||55
1753966930000|2025-07-31 13:02:10|||||||||26
1753966940000|2025-07-31 13:02:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|48
1753966950000|2025-07-31 13:02:30|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|64
1753966990000|2025-07-31 13:03:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|167
1753967000000|2025-07-31 13:03:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|45
1753967010000|2025-07-31 13:03:30|||||||||3
1753967020000|2025-07-31 13:03:40|||||||||1
1753967030000|2025-07-31 13:03:50|||||||||5
1753967040000|2025-07-31 13:04:00|||||||||6
1753967050000|2025-07-31 13:04:10|||||||||5
1753967060000|2025-07-31 13:04:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|17
1753967070000|2025-07-31 13:04:30|||||||||25
1753967090000|2025-07-31 13:04:50|10824|10822|10824|10822|10824|10822|10824|10822|108
1753967100000|2025-07-31 13:05:00|||||||||17
1753967120000|2025-07-31 13:05:20|||||||||76
1753967140000|2025-07-31 13:05:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|6
1753967150000|2025-07-31 13:05:50|||||||||11
1753967160000|2025-07-31 13:06:00|||||||||13
1753967170000|2025-07-31 13:06:10|||||||||2
1753967180000|2025-07-31 13:06:20|10824|10822|10824|10822|10824|10822|10824|10822|185
1753967190000|2025-07-31 13:06:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|17
1753967200000|2025-07-31 13:06:40|||||||||21
1753967210000|2025-07-31 13:06:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|195
1753967220000|2025-07-31 13:07:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|154
1753967230000|2025-07-31 13:07:10|10824|10822|10824|10822|10824|10822|10823.3|10821.3|251
1753967240000|2025-07-31 13:07:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|148
1753967250000|2025-07-31 13:07:30|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|266
1753967260000|2025-07-31 13:07:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|50
1753967270000|2025-07-31 13:07:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|34
1753967280000|2025-07-31 13:08:00|||||||||27
1753967290000|2025-07-31 13:08:10|10824|10822|10824|10822|10824|10822|10824|10822|27
1753967300000|2025-07-31 13:08:20|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|225
1753967310000|2025-07-31 13:08:30|||||||||4
1753967320000|2025-07-31 13:08:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|195
1753967330000|2025-07-31 13:08:50|||||||||4
1753967340000|2025-07-31 13:09:00|||||||||125
1753967350000|2025-07-31 13:09:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|201
1753967360000|2025-07-31 13:09:20|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|263
1753967370000|2025-07-31 13:09:30|||||||||112
1753967380000|2025-07-31 13:09:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|168
1753967390000|2025-07-31 13:09:50|10824|10822|10824|10822|10824|10822|10823.3|10821.3|144
1753967400000|2025-07-31 13:10:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|293
1753967410000|2025-07-31 13:10:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|128
1753967420000|2025-07-31 13:10:20|||||||||158
1753967430000|2025-07-31 13:10:30|||||||||76
1753967440000|2025-07-31 13:10:40|||||||||195
1753967450000|2025-07-31 13:10:50|||||||||95
1753967460000|2025-07-31 13:11:00|||||||||227
1753967470000|2025-07-31 13:11:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|135
1753967480000|2025-07-31 13:11:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|379
1753967490000|2025-07-31 13:11:30|||||||||11
1753967500000|2025-07-31 13:11:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|73
1753967510000|2025-07-31 13:11:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|70
1753967520000|2025-07-31 13:12:00|||||||||20
1753967530000|2025-07-31 13:12:10|||||||||1
1753967540000|2025-07-31 13:12:20|||||||||125
1753967550000|2025-07-31 13:12:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|381
1753967560000|2025-07-31 13:12:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|34
1753967570000|2025-07-31 13:12:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|199
1753967580000|2025-07-31 13:13:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|29
1753967590000|2025-07-31 13:13:10|||||||||3
1753967610000|2025-07-31 13:13:30|||||||||5
1753967620000|2025-07-31 13:13:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|207
1753967630000|2025-07-31 13:13:50|10822.1|10820.1|10822.5|10820.5|10822.5|10820.5|10822.1|10820.1|278
1753967640000|2025-07-31 13:14:00|||||||||16
1753967650000|2025-07-31 13:14:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|134
1753967670000|2025-07-31 13:14:30|||||||||16
1753967680000|2025-07-31 13:14:40|||||||||227
1753967700000|2025-07-31 13:15:00|||||||||20
1753967710000|2025-07-31 13:15:10|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|55
1753967720000|2025-07-31 13:15:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|41
1753967730000|2025-07-31 13:15:30|||||||||31
1753967740000|2025-07-31 13:15:40|||||||||100
1753967750000|2025-07-31 13:15:50|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|184
1753967760000|2025-07-31 13:16:00|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|58
1753967770000|2025-07-31 13:16:10|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|151
1753967820000|2025-07-31 13:17:00|10824|10822|10824|10822|10824|10822|10824|10822|180
1753967830000|2025-07-31 13:17:10|||||||||12
1753967840000|2025-07-31 13:17:20|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|52
1753967850000|2025-07-31 13:17:30|10824|10822|10823.3|10821.3|10824|10822|10823.3|10821.3|321
1753967860000|2025-07-31 13:17:40|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|53
1753967870000|2025-07-31 13:17:50|||||||||25
1753967890000|2025-07-31 13:18:10|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|213
1753967900000|2025-07-31 13:18:20|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|114
1753967910000|2025-07-31 13:18:30|||||||||25
1753967920000|2025-07-31 13:18:40|||||||||1
1753967930000|2025-07-31 13:18:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|28
1753967940000|2025-07-31 13:19:00|||||||||119
1753967950000|2025-07-31 13:19:10|||||||||57
1753967960000|2025-07-31 13:19:20|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|169
1753967970000|2025-07-31 13:19:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|17
1753967980000|2025-07-31 13:19:40|||||||||12
1753968000000|2025-07-31 13:20:00|||||||||6
1753968020000|2025-07-31 13:20:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|78
1753968050000|2025-07-31 13:20:50|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|782
1753968070000|2025-07-31 13:21:10|||||||||97
1753968090000|2025-07-31 13:21:30|||||||||11
1753968140000|2025-07-31 13:22:20|||||||||1
1753968150000|2025-07-31 13:22:30|||||||||8
1753968170000|2025-07-31 13:22:50|||||||||1
1753968200000|2025-07-31 13:23:20|||||||||736
1753968210000|2025-07-31 13:23:30|10821.7|10819.7|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|103
1753968220000|2025-07-31 13:23:40|||||||||138
1753968230000|2025-07-31 13:23:50|||||||||10
1753968240000|2025-07-31 13:24:00|||||||||20
1753968250000|2025-07-31 13:24:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|127
1753968260000|2025-07-31 13:24:20|||||||||20
1753968270000|2025-07-31 13:24:30|||||||||1
1753968290000|2025-07-31 13:24:50|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|196
1753968300000|2025-07-31 13:25:00|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|361
1753968310000|2025-07-31 13:25:10|||||||||48
1753968320000|2025-07-31 13:25:20|||||||||19
1753968330000|2025-07-31 13:25:30|||||||||18
1753968340000|2025-07-31 13:25:40|||||||||8
1753968350000|2025-07-31 13:25:50|||||||||5
1753968360000|2025-07-31 13:26:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|348
1753968370000|2025-07-31 13:26:10|||||||||97
1753968380000|2025-07-31 13:26:20|||||||||9
1753968390000|2025-07-31 13:26:30|||||||||26
1753968400000|2025-07-31 13:26:40|||||||||16
1753968420000|2025-07-31 13:27:00|||||||||21
1753968430000|2025-07-31 13:27:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|71
1753968440000|2025-07-31 13:27:20|10824|10822|10824|10822|10824|10822|10824|10822|210
1753968450000|2025-07-31 13:27:30|||||||||8
1753968460000|2025-07-31 13:27:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10
1753968470000|2025-07-31 13:27:50|||||||||71
1753968480000|2025-07-31 13:28:00|||||||||9
1753968490000|2025-07-31 13:28:10|||||||||4
1753968500000|2025-07-31 13:28:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|29
1753968510000|2025-07-31 13:28:30|10824|10822|10824|10822|10824|10822|10824|10822|500
1753968520000|2025-07-31 13:28:40|||||||||106
1753968530000|2025-07-31 13:28:50|||||||||49
1753968540000|2025-07-31 13:29:00|||||||||30
1753968550000|2025-07-31 13:29:10|||||||||47
1753968570000|2025-07-31 13:29:30|||||||||50
1753968580000|2025-07-31 13:29:40|||||||||158
1753968600000|2025-07-31 13:30:00|||||||||155
1753968610000|2025-07-31 13:30:10|||||||||33
1753968620000|2025-07-31 13:30:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|132
1753968630000|2025-07-31 13:30:30|10824|10822|10824|10822|10824|10822|10824|10822|16
1753968640000|2025-07-31 13:30:40|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|85
1753968660000|2025-07-31 13:31:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|811
1753968670000|2025-07-31 13:31:10|10823.3|10821.3|10823.3|10821.3|10824|10822|10823.3|10821.3|205
1753968680000|2025-07-31 13:31:20|10824|10822|10824|10822|10824|10822|10824|10822|83
1753968690000|2025-07-31 13:31:30|||||||||341
1753968700000|2025-07-31 13:31:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|139
1753968710000|2025-07-31 13:31:50|10824|10822|10824|10822|10824|10822|10824|10822|234
1753968720000|2025-07-31 13:32:00|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|194
1753968730000|2025-07-31 13:32:10|10823.3|10821.3|10824|10822|10824|10822|10823.3|10821.3|112
1753968740000|2025-07-31 13:32:20|||||||||139
1753968750000|2025-07-31 13:32:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|35
1753968760000|2025-07-31 13:32:40|||||||||101
1753968780000|2025-07-31 13:33:00|||||||||1
1753968790000|2025-07-31 13:33:10|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|231
1753968800000|2025-07-31 13:33:20|||||||||32
1753968810000|2025-07-31 13:33:30|10822.5|10820.5|10822.5|10820.5|10823.3|10821.3|10822.5|10820.5|225
1753968820000|2025-07-31 13:33:40|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|406
1753968830000|2025-07-31 13:33:50|10822.5|10820.5|10823.3|10821.3|10823.3|10821.3|10822.5|10820.5|1053
1753968840000|2025-07-31 13:34:00|||||||||100
1753968850000|2025-07-31 13:34:10|||||||||9
1753968860000|2025-07-31 13:34:20|||||||||30
1753968870000|2025-07-31 13:34:30|||||||||5
1753968880000|2025-07-31 13:34:40|||||||||43
1753968890000|2025-07-31 13:34:50|||||||||3
1753968900000|2025-07-31 13:35:00|10824|10822|10824|10822|10824|10822|10824|10822|550
1753968910000|2025-07-31 13:35:10|||||||||37
1753968920000|2025-07-31 13:35:20|||||||||173
1753968930000|2025-07-31 13:35:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|233
1753968940000|2025-07-31 13:35:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|290
1753968950000|2025-07-31 13:35:50|||||||||45
1753968960000|2025-07-31 13:36:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|687
1753968970000|2025-07-31 13:36:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|559
1753969000000|2025-07-31 13:36:40|||||||||1
1753969010000|2025-07-31 13:36:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|129
1753969020000|2025-07-31 13:37:00|||||||||27
1753969040000|2025-07-31 13:37:20|||||||||171
1753969050000|2025-07-31 13:37:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|364
1753969060000|2025-07-31 13:37:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|89
1753969070000|2025-07-31 13:37:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|156
1753969080000|2025-07-31 13:38:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|292
1753969090000|2025-07-31 13:38:10|||||||||13
1753969100000|2025-07-31 13:38:20|||||||||291
1753969110000|2025-07-31 13:38:30|||||||||534
1753969120000|2025-07-31 13:38:40|||||||||219
1753969130000|2025-07-31 13:38:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|337
1753969140000|2025-07-31 13:39:00|||||||||26
1753969150000|2025-07-31 13:39:10|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|1357
1753969160000|2025-07-31 13:39:20|||||||||115
1753969170000|2025-07-31 13:39:30|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|105
1753969180000|2025-07-31 13:39:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|66
1753969190000|2025-07-31 13:39:50|||||||||70
1753969210000|2025-07-31 13:40:10|||||||||3
1753969230000|2025-07-31 13:40:30|||||||||30
1753969240000|2025-07-31 13:40:40|||||||||209
1753969250000|2025-07-31 13:40:50|||||||||2
1753969260000|2025-07-31 13:41:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|104
1753969270000|2025-07-31 13:41:10|||||||||58
1753969310000|2025-07-31 13:41:50|||||||||58
1753969320000|2025-07-31 13:42:00|10827.6|10825.6|10827.2|10825.2|10827.6|10825.6|10827.2|10825.2|386
1753969330000|2025-07-31 13:42:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|34
1753969340000|2025-07-31 13:42:20|||||||||6
1753969350000|2025-07-31 13:42:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|53
1753969360000|2025-07-31 13:42:40|||||||||29
1753969370000|2025-07-31 13:42:50|||||||||57
1753969380000|2025-07-31 13:43:00|10826|10824|10826.4|10824.4|10826.4|10824.4|10826|10824|183
1753969390000|2025-07-31 13:43:10|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|31
1753969400000|2025-07-31 13:43:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|188
1753969410000|2025-07-31 13:43:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|318
1753969420000|2025-07-31 13:43:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|439
1753969430000|2025-07-31 13:43:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|19
1753969440000|2025-07-31 13:44:00|||||||||27
1753969450000|2025-07-31 13:44:10|||||||||23
1753969460000|2025-07-31 13:44:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|4
1753969470000|2025-07-31 13:44:30|||||||||155
1753969480000|2025-07-31 13:44:40|||||||||35
1753969490000|2025-07-31 13:44:50|10826.8|10824.8|10826.4|10824.4|10826.8|10824.8|10826.4|10824.4|72
1753969500000|2025-07-31 13:45:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|89
1753969510000|2025-07-31 13:45:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|237
1753969520000|2025-07-31 13:45:20|||||||||38
1753969530000|2025-07-31 13:45:30|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|1221
1753969540000|2025-07-31 13:45:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|82
1753969550000|2025-07-31 13:45:50|||||||||54
1753969560000|2025-07-31 13:46:00|||||||||3
1753969570000|2025-07-31 13:46:10|||||||||32
1753969580000|2025-07-31 13:46:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|83
1753969590000|2025-07-31 13:46:30|10825.6|10823.6|10826|10824|10826|10824|10825.6|10823.6|75
1753969600000|2025-07-31 13:46:40|10825.6|10823.6|10826|10824|10826.4|10824.4|10825.6|10823.6|121
1753969610000|2025-07-31 13:46:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|9
1753969620000|2025-07-31 13:47:00|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|427
1753969630000|2025-07-31 13:47:10|10827.2|10825.2|10826.8|10824.8|10827.2|10825.2|10826.4|10824.4|119
1753969640000|2025-07-31 13:47:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|50
1753969670000|2025-07-31 13:47:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|22
1753969680000|2025-07-31 13:48:00|||||||||237
1753969690000|2025-07-31 13:48:10|||||||||110
1753969710000|2025-07-31 13:48:30|||||||||1
1753969730000|2025-07-31 13:48:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|1375
1753969740000|2025-07-31 13:49:00|||||||||36
1753969750000|2025-07-31 13:49:10|||||||||289
1753969770000|2025-07-31 13:49:30|||||||||230
1753969780000|2025-07-31 13:49:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|241
1753969800000|2025-07-31 13:50:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|61
1753969820000|2025-07-31 13:50:20|10826.4|10824.4|10825.6|10823.6|10827.2|10825.2|10825.6|10823.6|333
1753969840000|2025-07-31 13:50:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|275
1753969850000|2025-07-31 13:50:50|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|13
1753969860000|2025-07-31 13:51:00|||||||||2
1753969870000|2025-07-31 13:51:10|10826|10824|10825.6|10823.6|10826|10824|10825.6|10823.6|296
1753969890000|2025-07-31 13:51:30|||||||||7
1753969900000|2025-07-31 13:51:40|||||||||68
1753969910000|2025-07-31 13:51:50|||||||||222
1753969920000|2025-07-31 13:52:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|69
1753969930000|2025-07-31 13:52:10|||||||||1
1753969940000|2025-07-31 13:52:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|352
1753969950000|2025-07-31 13:52:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|8
1753969960000|2025-07-31 13:52:40|||||||||1
1753969970000|2025-07-31 13:52:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|58
1753969980000|2025-07-31 13:53:00|||||||||2
1753969990000|2025-07-31 13:53:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|45
1753970000000|2025-07-31 13:53:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|86
1753970010000|2025-07-31 13:53:30|||||||||123
1753970020000|2025-07-31 13:53:40|||||||||1
1753970030000|2025-07-31 13:53:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|148
1753970040000|2025-07-31 13:54:00|||||||||12
1753970050000|2025-07-31 13:54:10|||||||||83
1753970060000|2025-07-31 13:54:20|||||||||2
1753970070000|2025-07-31 13:54:30|||||||||2
1753970080000|2025-07-31 13:54:40|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|68
1753970090000|2025-07-31 13:54:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|345
1753970100000|2025-07-31 13:55:00|10824|10822|10824|10822|10824|10822|10824|10822|297
1753970110000|2025-07-31 13:55:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|98
1753970120000|2025-07-31 13:55:20|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|37
1753970130000|2025-07-31 13:55:30|||||||||15
1753970140000|2025-07-31 13:55:40|||||||||1
1753970160000|2025-07-31 13:56:00|||||||||1
1753970170000|2025-07-31 13:56:10|||||||||4
1753970180000|2025-07-31 13:56:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|54
1753970190000|2025-07-31 13:56:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|167
1753970200000|2025-07-31 13:56:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|34
1753970210000|2025-07-31 13:56:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|418
1753970220000|2025-07-31 13:57:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|39
1753970230000|2025-07-31 13:57:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|67
1753970240000|2025-07-31 13:57:20|10824.8|10822.8|10824.8|10822.8|10825.2|10823.2|10824.8|10822.8|84
1753970250000|2025-07-31 13:57:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|118
1753970260000|2025-07-31 13:57:40|||||||||418
1753970270000|2025-07-31 13:57:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|24
1753970280000|2025-07-31 13:58:00|||||||||4
1753970290000|2025-07-31 13:58:10|||||||||5
1753970300000|2025-07-31 13:58:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|107
1753970310000|2025-07-31 13:58:30|||||||||12
1753970320000|2025-07-31 13:58:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|152
1753970330000|2025-07-31 13:58:50|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|66
1753970340000|2025-07-31 13:59:00|||||||||2
1753970350000|2025-07-31 13:59:10|||||||||5
1753970360000|2025-07-31 13:59:20|10824|10822|10824|10822|10824|10822|10824|10822|3
1753970370000|2025-07-31 13:59:30|10824.8|10822.8|10824|10822|10824.8|10822.8|10824|10822|421
1753970380000|2025-07-31 13:59:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|802
1753970390000|2025-07-31 13:59:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|439
1753970400000|2025-07-31 14:00:00|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|104
1753970410000|2025-07-31 14:00:10|||||||||25
1753970420000|2025-07-31 14:00:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|202
1753970430000|2025-07-31 14:00:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|54
1753970440000|2025-07-31 14:00:40|||||||||48
1753970450000|2025-07-31 14:00:50|||||||||229
1753970460000|2025-07-31 14:01:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|59
1753970470000|2025-07-31 14:01:10|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|304
1753970480000|2025-07-31 14:01:20|||||||||72
1753970490000|2025-07-31 14:01:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|143
1753970500000|2025-07-31 14:01:40|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|208
1753970510000|2025-07-31 14:01:50|||||||||108
1753970520000|2025-07-31 14:02:00|||||||||29
1753970530000|2025-07-31 14:02:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|45
1753970540000|2025-07-31 14:02:20|||||||||150
1753970550000|2025-07-31 14:02:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|274
1753970560000|2025-07-31 14:02:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|190
1753970570000|2025-07-31 14:02:50|||||||||1
1753970580000|2025-07-31 14:03:00|||||||||1040
1753970590000|2025-07-31 14:03:10|||||||||4
1753970600000|2025-07-31 14:03:20|||||||||982
1753970610000|2025-07-31 14:03:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|664
1753970620000|2025-07-31 14:03:40|||||||||39
1753970630000|2025-07-31 14:03:50|||||||||9
1753970640000|2025-07-31 14:04:00|||||||||56
1753970650000|2025-07-31 14:04:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|41
1753970670000|2025-07-31 14:04:30|||||||||12
1753970680000|2025-07-31 14:04:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|274
1753970700000|2025-07-31 14:05:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|33
1753970710000|2025-07-31 14:05:10|||||||||1
1753970730000|2025-07-31 14:05:30|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|249
1753970740000|2025-07-31 14:05:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|116
1753970750000|2025-07-31 14:05:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|370
1753970760000|2025-07-31 14:06:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|153
1753970770000|2025-07-31 14:06:10|||||||||41
1753970780000|2025-07-31 14:06:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|201
1753970790000|2025-07-31 14:06:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|13
1753970800000|2025-07-31 14:06:40|||||||||15
1753970820000|2025-07-31 14:07:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|6
1753970830000|2025-07-31 14:07:10|||||||||5
1753970840000|2025-07-31 14:07:20|||||||||175
1753970850000|2025-07-31 14:07:30|||||||||69
1753970860000|2025-07-31 14:07:40|||||||||2
1753970870000|2025-07-31 14:07:50|||||||||1
1753970880000|2025-07-31 14:08:00|||||||||1
1753970890000|2025-07-31 14:08:10|||||||||6
1753970900000|2025-07-31 14:08:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|95
1753970910000|2025-07-31 14:08:30|||||||||26
1753970920000|2025-07-31 14:08:40|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|179
1753970930000|2025-07-31 14:08:50|||||||||66
1753970940000|2025-07-31 14:09:00|||||||||1
1753970950000|2025-07-31 14:09:10|||||||||3
1753970970000|2025-07-31 14:09:30|||||||||205
1753970980000|2025-07-31 14:09:40|||||||||1
1753971000000|2025-07-31 14:10:00|||||||||6
1753971010000|2025-07-31 14:10:10|||||||||64
1753971030000|2025-07-31 14:10:30|||||||||33
1753971040000|2025-07-31 14:10:40|||||||||1
1753971050000|2025-07-31 14:10:50|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|405
1753971060000|2025-07-31 14:11:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1753971070000|2025-07-31 14:11:10|||||||||83
1753971090000|2025-07-31 14:11:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|542
1753971100000|2025-07-31 14:11:40|||||||||51
1753971110000|2025-07-31 14:11:50|||||||||31
1753971120000|2025-07-31 14:12:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|65
1753971130000|2025-07-31 14:12:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|101
1753971140000|2025-07-31 14:12:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|101
1753971150000|2025-07-31 14:12:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|108
1753971160000|2025-07-31 14:12:40|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|200
1753971170000|2025-07-31 14:12:50|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|394
1753971180000|2025-07-31 14:13:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|24
1753971190000|2025-07-31 14:13:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|360
1753971200000|2025-07-31 14:13:20|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|186
1753971210000|2025-07-31 14:13:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|41
1753971220000|2025-07-31 14:13:40|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|4
1753971230000|2025-07-31 14:13:50|||||||||40
1753971240000|2025-07-31 14:14:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|19
1753971250000|2025-07-31 14:14:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|102
1753971260000|2025-07-31 14:14:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|21
1753971270000|2025-07-31 14:14:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|57
1753971280000|2025-07-31 14:14:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|14
1753971290000|2025-07-31 14:14:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|5
1753971300000|2025-07-31 14:15:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|207
1753971310000|2025-07-31 14:15:10|||||||||121
1753971320000|2025-07-31 14:15:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|199
1753971330000|2025-07-31 14:15:30|||||||||162
1753971340000|2025-07-31 14:15:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|69
1753971350000|2025-07-31 14:15:50|||||||||82
1753971360000|2025-07-31 14:16:00|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|214
1753971370000|2025-07-31 14:16:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|171
1753971380000|2025-07-31 14:16:20|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|205
1753971390000|2025-07-31 14:16:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|220
1753971400000|2025-07-31 14:16:40|||||||||91
1753971420000|2025-07-31 14:17:00|||||||||1
1753971430000|2025-07-31 14:17:10|||||||||401
1753971440000|2025-07-31 14:17:20|||||||||4
1753971450000|2025-07-31 14:17:30|||||||||1
1753971460000|2025-07-31 14:17:40|||||||||2
1753971470000|2025-07-31 14:17:50|||||||||143
1753971480000|2025-07-31 14:18:00|||||||||132
1753971490000|2025-07-31 14:18:10|||||||||688
1753971500000|2025-07-31 14:18:20|||||||||1
1753971510000|2025-07-31 14:18:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|300
1753971520000|2025-07-31 14:18:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|232
1753971530000|2025-07-31 14:18:50|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|38
1753971540000|2025-07-31 14:19:00|||||||||4
1753971550000|2025-07-31 14:19:10|||||||||2
1753971560000|2025-07-31 14:19:20|||||||||4
1753971570000|2025-07-31 14:19:30|||||||||6
1753971580000|2025-07-31 14:19:40|||||||||70
1753971590000|2025-07-31 14:19:50|||||||||7
1753971600000|2025-07-31 14:20:00|||||||||1
1753971610000|2025-07-31 14:20:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|197
1753971620000|2025-07-31 14:20:20|||||||||4
1753971630000|2025-07-31 14:20:30|||||||||18
1753971640000|2025-07-31 14:20:40|||||||||110
1753971650000|2025-07-31 14:20:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|34
1753971660000|2025-07-31 14:21:00|||||||||1
1753971670000|2025-07-31 14:21:10|||||||||45
1753971690000|2025-07-31 14:21:30|||||||||6
1753971700000|2025-07-31 14:21:40|||||||||1
1753971710000|2025-07-31 14:21:50|10824|10822|10824.8|10822.8|10824.8|10822.8|10824|10822|78
1753971720000|2025-07-31 14:22:00|10824|10822|10824|10822|10824|10822|10824|10822|56
1753971730000|2025-07-31 14:22:10|||||||||5
1753971740000|2025-07-31 14:22:20|||||||||39
1753971750000|2025-07-31 14:22:30|||||||||105
1753971760000|2025-07-31 14:22:40|||||||||16
1753971770000|2025-07-31 14:22:50|||||||||1
1753971780000|2025-07-31 14:23:00|||||||||5
1753971790000|2025-07-31 14:23:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|412
1753971800000|2025-07-31 14:23:20|10824.4|10822.4|10824.8|10822.8|10824.8|10822.8|10824.4|10822.4|86
1753971810000|2025-07-31 14:23:30|||||||||77
1753971820000|2025-07-31 14:23:40|||||||||1
1753971830000|2025-07-31 14:23:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|15
1753971840000|2025-07-31 14:24:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|90
1753971850000|2025-07-31 14:24:10|||||||||7
1753971860000|2025-07-31 14:24:20|||||||||1
1753971870000|2025-07-31 14:24:30|||||||||1
1753971880000|2025-07-31 14:24:40|||||||||5
1753971890000|2025-07-31 14:24:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|110
1753971920000|2025-07-31 14:25:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|166
1753971940000|2025-07-31 14:25:40|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|13
1753971960000|2025-07-31 14:26:00|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|542
1753971970000|2025-07-31 14:26:10|||||||||5
1753971990000|2025-07-31 14:26:30|||||||||6
1753972000000|2025-07-31 14:26:40|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|297
1753972010000|2025-07-31 14:26:50|||||||||43
1753972020000|2025-07-31 14:27:00|||||||||60
1753972030000|2025-07-31 14:27:10|||||||||57
1753972060000|2025-07-31 14:27:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|72
1753972070000|2025-07-31 14:27:50|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|32
1753972080000|2025-07-31 14:28:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|63
1753972090000|2025-07-31 14:28:10|||||||||8
1753972110000|2025-07-31 14:28:30|||||||||1
1753972120000|2025-07-31 14:28:40|||||||||9
1753972140000|2025-07-31 14:29:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|416
1753972150000|2025-07-31 14:29:10|||||||||1
1753972160000|2025-07-31 14:29:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|99
1753972170000|2025-07-31 14:29:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|163
1753972180000|2025-07-31 14:29:40|||||||||162
1753972200000|2025-07-31 14:30:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|119
1753972210000|2025-07-31 14:30:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|134
1753972220000|2025-07-31 14:30:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|20
1753972230000|2025-07-31 14:30:30|||||||||3
1753972240000|2025-07-31 14:30:40|||||||||160
1753972250000|2025-07-31 14:30:50|||||||||5
1753972280000|2025-07-31 14:31:20|||||||||46
1753972300000|2025-07-31 14:31:40|||||||||409
1753972310000|2025-07-31 14:31:50|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|54
1753972320000|2025-07-31 14:32:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|29
1753972330000|2025-07-31 14:32:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|83
1753972360000|2025-07-31 14:32:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|27
1753972380000|2025-07-31 14:33:00|10824|10822|10824|10822|10824|10822|10824|10822|25
1753972390000|2025-07-31 14:33:10|||||||||3
1753972400000|2025-07-31 14:33:20|||||||||2
1753972410000|2025-07-31 14:33:30|||||||||5
1753972420000|2025-07-31 14:33:40|||||||||9
1753972430000|2025-07-31 14:33:50|||||||||16
1753972440000|2025-07-31 14:34:00|||||||||6
1753972450000|2025-07-31 14:34:10|||||||||563
1753972460000|2025-07-31 14:34:20|||||||||15
1753972470000|2025-07-31 14:34:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|62
1753972480000|2025-07-31 14:34:40|||||||||7
1753972490000|2025-07-31 14:34:50|||||||||2
1753972500000|2025-07-31 14:35:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|19
1753972510000|2025-07-31 14:35:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|76
1753972520000|2025-07-31 14:35:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|177
1753972530000|2025-07-31 14:35:30|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|22
1753972540000|2025-07-31 14:35:40|||||||||9
1753972550000|2025-07-31 14:35:50|||||||||33
1753972570000|2025-07-31 14:36:10|10824.8|10822.8|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|97
1753972580000|2025-07-31 14:36:20|||||||||5
1753972590000|2025-07-31 14:36:30|||||||||7
1753972600000|2025-07-31 14:36:40|||||||||2
1753972620000|2025-07-31 14:37:00|10824|10822|10824|10822|10824|10822|10824|10822|107
1753972630000|2025-07-31 14:37:10|||||||||1
1753972640000|2025-07-31 14:37:20|||||||||218
1753972650000|2025-07-31 14:37:30|||||||||400
1753972660000|2025-07-31 14:37:40|||||||||3
1753972670000|2025-07-31 14:37:50|||||||||5
1753972680000|2025-07-31 14:38:00|||||||||32
1753972690000|2025-07-31 14:38:10|||||||||75
1753972700000|2025-07-31 14:38:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|519
1753972710000|2025-07-31 14:38:30|||||||||48
1753972720000|2025-07-31 14:38:40|10824|10822|10824|10822|10824|10822|10824|10822|58
1753972730000|2025-07-31 14:38:50|||||||||250
1753972760000|2025-07-31 14:39:20|||||||||194
1753972770000|2025-07-31 14:39:30|||||||||58
1753972780000|2025-07-31 14:39:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824|10822|246
1753972810000|2025-07-31 14:40:10|||||||||5
1753972830000|2025-07-31 14:40:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|170
1753972840000|2025-07-31 14:40:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|18
1753972860000|2025-07-31 14:41:00|||||||||159
1753972900000|2025-07-31 14:41:40|||||||||3
1753972910000|2025-07-31 14:41:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|93
1753972920000|2025-07-31 14:42:00|||||||||144
1753972930000|2025-07-31 14:42:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|54
1753972940000|2025-07-31 14:42:20|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|403
1753972950000|2025-07-31 14:42:30|||||||||3
1753972960000|2025-07-31 14:42:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|125
1753972970000|2025-07-31 14:42:50|||||||||2
1753972990000|2025-07-31 14:43:10|||||||||3
1753973000000|2025-07-31 14:43:20|||||||||2
1753973020000|2025-07-31 14:43:40|||||||||73
1753973030000|2025-07-31 14:43:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|421
1753973040000|2025-07-31 14:44:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|790
1753973050000|2025-07-31 14:44:10|||||||||7
1753973060000|2025-07-31 14:44:20|||||||||39
1753973070000|2025-07-31 14:44:30|10828|10826|10827.2|10825.2|10828|10826|10827.2|10825.2|315
1753973080000|2025-07-31 14:44:40|||||||||16
1753973090000|2025-07-31 14:44:50|10828|10826|10828|10826|10828|10826|10828|10826|102
1753973100000|2025-07-31 14:45:00|||||||||2
1753973110000|2025-07-31 14:45:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|76
1753973130000|2025-07-31 14:45:30|||||||||1
1753973140000|2025-07-31 14:45:40|||||||||29
1753973150000|2025-07-31 14:45:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|134
1753973170000|2025-07-31 14:46:10|||||||||26
1753973180000|2025-07-31 14:46:20|10828|10826|10828|10826|10828|10826|10828|10826|267
1753973210000|2025-07-31 14:46:50|||||||||5
1753973220000|2025-07-31 14:47:00|||||||||4
1753973230000|2025-07-31 14:47:10|10827.2|10825.2|10828|10826|10828|10826|10827.2|10825.2|38
1753973240000|2025-07-31 14:47:20|||||||||7
1753973250000|2025-07-31 14:47:30|||||||||18
1753973260000|2025-07-31 14:47:40|||||||||403
1753973270000|2025-07-31 14:47:50|||||||||30
1753973280000|2025-07-31 14:48:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|118
1753973290000|2025-07-31 14:48:10|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|251
1753973310000|2025-07-31 14:48:30|||||||||13
1753973320000|2025-07-31 14:48:40|||||||||57
1753973330000|2025-07-31 14:48:50|||||||||34
1753973340000|2025-07-31 14:49:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|307
1753973360000|2025-07-31 14:49:20|||||||||65
1753973370000|2025-07-31 14:49:30|||||||||6
1753973390000|2025-07-31 14:49:50|||||||||187
1753973400000|2025-07-31 14:50:00|||||||||52
1753973410000|2025-07-31 14:50:10|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|300
1753973420000|2025-07-31 14:50:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|717
1753973430000|2025-07-31 14:50:30|||||||||162
1753973440000|2025-07-31 14:50:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|563
1753973450000|2025-07-31 14:50:50|||||||||387
1753973460000|2025-07-31 14:51:00|||||||||83
1753973470000|2025-07-31 14:51:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|296
1753973480000|2025-07-31 14:51:20|||||||||53
1753973490000|2025-07-31 14:51:30|||||||||77
1753973500000|2025-07-31 14:51:40|||||||||110
1753973510000|2025-07-31 14:51:50|||||||||72
1753973520000|2025-07-31 14:52:00|||||||||62
1753973530000|2025-07-31 14:52:10|||||||||51
1753973540000|2025-07-31 14:52:20|||||||||40
1753973550000|2025-07-31 14:52:30|||||||||47
1753973560000|2025-07-31 14:52:40|||||||||85
1753973570000|2025-07-31 14:52:50|||||||||253
1753973580000|2025-07-31 14:53:00|||||||||75
1753973590000|2025-07-31 14:53:10|||||||||19
1753973600000|2025-07-31 14:53:20|||||||||65
1753973610000|2025-07-31 14:53:30|||||||||39
1753973620000|2025-07-31 14:53:40|||||||||12
1753973630000|2025-07-31 14:53:50|||||||||104
1753973640000|2025-07-31 14:54:00|||||||||25
1753973650000|2025-07-31 14:54:10|||||||||952
1753973660000|2025-07-31 14:54:20|||||||||481
1753973670000|2025-07-31 14:54:30|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|295
1753973680000|2025-07-31 14:54:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|555
1753973690000|2025-07-31 14:54:50|||||||||6
1753973700000|2025-07-31 14:55:00|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|244
1753973710000|2025-07-31 14:55:10|||||||||262
1753973720000|2025-07-31 14:55:20|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|252
1753973730000|2025-07-31 14:55:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|497
1753973740000|2025-07-31 14:55:40|||||||||144
1753973750000|2025-07-31 14:55:50|||||||||6
1753973760000|2025-07-31 14:56:00|||||||||1
1753973770000|2025-07-31 14:56:10|||||||||94
1753973780000|2025-07-31 14:56:20|||||||||158
1753973790000|2025-07-31 14:56:30|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|739
1753973800000|2025-07-31 14:56:40|||||||||314
1753973810000|2025-07-31 14:56:50|||||||||43
1753973820000|2025-07-31 14:57:00|||||||||37
1753973830000|2025-07-31 14:57:10|10831.1|10829.1|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|197
1753973840000|2025-07-31 14:57:20|||||||||10
1753973850000|2025-07-31 14:57:30|||||||||7
1753973860000|2025-07-31 14:57:40|||||||||1
1753973870000|2025-07-31 14:57:50|||||||||182
1753973880000|2025-07-31 14:58:00|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|799
1753973890000|2025-07-31 14:58:10|||||||||72
1753973900000|2025-07-31 14:58:20|||||||||119
1753973910000|2025-07-31 14:58:30|||||||||12
1753973920000|2025-07-31 14:58:40|||||||||43
1753973930000|2025-07-31 14:58:50|||||||||11
1753973940000|2025-07-31 14:59:00|||||||||45
1753973950000|2025-07-31 14:59:10|10831.9|10829.9|10831.1|10829.1|10831.9|10829.9|10831.1|10829.1|456
1753973960000|2025-07-31 14:59:20|||||||||8
1753973970000|2025-07-31 14:59:30|||||||||31
1753973980000|2025-07-31 14:59:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|399
1753973990000|2025-07-31 14:59:50|||||||||231
1753974000000|2025-07-31 15:00:00|||||||||13
1753974010000|2025-07-31 15:00:10|||||||||59
1753974030000|2025-07-31 15:00:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|438
1753974040000|2025-07-31 15:00:40|||||||||15
1753974050000|2025-07-31 15:00:50|||||||||23
1753974060000|2025-07-31 15:01:00|||||||||12
1753974070000|2025-07-31 15:01:10|||||||||6
1753974080000|2025-07-31 15:01:20|||||||||16
1753974090000|2025-07-31 15:01:30|||||||||1302
1753974100000|2025-07-31 15:01:40|||||||||28
1753974110000|2025-07-31 15:01:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|115
1753974120000|2025-07-31 15:02:00|||||||||6
1753974130000|2025-07-31 15:02:10|||||||||13
1753974150000|2025-07-31 15:02:30|||||||||54
1753974160000|2025-07-31 15:02:40|||||||||48
1753974170000|2025-07-31 15:02:50|||||||||4
1753974180000|2025-07-31 15:03:00|||||||||259
1753974190000|2025-07-31 15:03:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|196
1753974200000|2025-07-31 15:03:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|345
1753974210000|2025-07-31 15:03:30|||||||||116
1753974220000|2025-07-31 15:03:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|127
1753974230000|2025-07-31 15:03:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|134
1753974240000|2025-07-31 15:04:00|||||||||120
1753974250000|2025-07-31 15:04:10|||||||||121
1753974260000|2025-07-31 15:04:20|||||||||162
1753974270000|2025-07-31 15:04:30|||||||||123
1753974280000|2025-07-31 15:04:40|||||||||99
1753974290000|2025-07-31 15:04:50|||||||||119
1753974300000|2025-07-31 15:05:00|||||||||72
1753974310000|2025-07-31 15:05:10|||||||||94
1753974320000|2025-07-31 15:05:20|||||||||120
1753974330000|2025-07-31 15:05:30|||||||||11
1753974340000|2025-07-31 15:05:40|||||||||224
1753974360000|2025-07-31 15:06:00|||||||||214
1753974370000|2025-07-31 15:06:10|||||||||86
1753974380000|2025-07-31 15:06:20|||||||||104
1753974390000|2025-07-31 15:06:30|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|150
1753974400000|2025-07-31 15:06:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|126
1753974410000|2025-07-31 15:06:50|||||||||70
1753974420000|2025-07-31 15:07:00|||||||||214
1753974430000|2025-07-31 15:07:10|||||||||85
1753974440000|2025-07-31 15:07:20|||||||||9
1753974450000|2025-07-31 15:07:30|||||||||82
1753974460000|2025-07-31 15:07:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|95
1753974470000|2025-07-31 15:07:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|126
1753974480000|2025-07-31 15:08:00|||||||||6
1753974490000|2025-07-31 15:08:10|||||||||5
1753974500000|2025-07-31 15:08:20|||||||||36
1753974510000|2025-07-31 15:08:30|||||||||19
1753974520000|2025-07-31 15:08:40|||||||||11
1753974530000|2025-07-31 15:08:50|||||||||5
1753974540000|2025-07-31 15:09:00|||||||||8
1753974550000|2025-07-31 15:09:10|||||||||7
1753974560000|2025-07-31 15:09:20|||||||||22
1753974570000|2025-07-31 15:09:30|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|270
1753974580000|2025-07-31 15:09:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|167
1753974590000|2025-07-31 15:09:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|118
1753974600000|2025-07-31 15:10:00|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|57
1753974610000|2025-07-31 15:10:10|||||||||22
1753974630000|2025-07-31 15:10:30|||||||||19
1753974640000|2025-07-31 15:10:40|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|312
1753974650000|2025-07-31 15:10:50|10830.3|10828.3|10831.1|10829.1|10831.1|10829.1|10830.3|10828.3|7
1753974660000|2025-07-31 15:11:00|||||||||10
1753974670000|2025-07-31 15:11:10|||||||||7
1753974680000|2025-07-31 15:11:20|||||||||98
1753974690000|2025-07-31 15:11:30|||||||||6
1753974700000|2025-07-31 15:11:40|||||||||7
1753974710000|2025-07-31 15:11:50|||||||||9
1753974720000|2025-07-31 15:12:00|||||||||12
1753974730000|2025-07-31 15:12:10|||||||||10
1753974740000|2025-07-31 15:12:20|||||||||32
1753974750000|2025-07-31 15:12:30|||||||||179
1753974760000|2025-07-31 15:12:40|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|93
1753974770000|2025-07-31 15:12:50|||||||||2
1753974780000|2025-07-31 15:13:00|||||||||1
1753974790000|2025-07-31 15:13:10|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|23
1753974800000|2025-07-31 15:13:20|||||||||547
1753974810000|2025-07-31 15:13:30|||||||||10
1753974820000|2025-07-31 15:13:40|||||||||27
1753974830000|2025-07-31 15:13:50|||||||||53
1753974840000|2025-07-31 15:14:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|556
1753974850000|2025-07-31 15:14:10|||||||||2
1753974860000|2025-07-31 15:14:20|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|425
1753974870000|2025-07-31 15:14:30|||||||||76
1753974880000|2025-07-31 15:14:40|||||||||182
1753974890000|2025-07-31 15:14:50|||||||||690
1753974900000|2025-07-31 15:15:00|||||||||116
1753974910000|2025-07-31 15:15:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|882
1753974920000|2025-07-31 15:15:20|||||||||71
1753974930000|2025-07-31 15:15:30|||||||||24
1753974940000|2025-07-31 15:15:40|||||||||38
1753974950000|2025-07-31 15:15:50|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|360
1753974960000|2025-07-31 15:16:00|10833.4|10831.4|10832.6|10830.6|10833.4|10831.4|10832.6|10830.6|176
1753974970000|2025-07-31 15:16:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|99
1753974980000|2025-07-31 15:16:20|10832.6|10830.6|10833.4|10831.4|10833.4|10831.4|10832.6|10830.6|146
1753974990000|2025-07-31 15:16:30|||||||||8
1753975000000|2025-07-31 15:16:40|||||||||1
1753975010000|2025-07-31 15:16:50|||||||||37
1753975020000|2025-07-31 15:17:00|||||||||27
1753975030000|2025-07-31 15:17:10|||||||||31
1753975040000|2025-07-31 15:17:20|||||||||16
1753975050000|2025-07-31 15:17:30|||||||||66
1753975060000|2025-07-31 15:17:40|||||||||45
1753975070000|2025-07-31 15:17:50|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|163
1753975080000|2025-07-31 15:18:00|||||||||1
1753975090000|2025-07-31 15:18:10|||||||||1
1753975100000|2025-07-31 15:18:20|||||||||3
1753975110000|2025-07-31 15:18:30|||||||||1
1753975120000|2025-07-31 15:18:40|||||||||7
1753975130000|2025-07-31 15:18:50|||||||||40
1753975140000|2025-07-31 15:19:00|||||||||1
1753975150000|2025-07-31 15:19:10|||||||||9
1753975160000|2025-07-31 15:19:20|||||||||100
1753975170000|2025-07-31 15:19:30|||||||||1
1753975180000|2025-07-31 15:19:40|||||||||5
1753975190000|2025-07-31 15:19:50|||||||||11
1753975200000|2025-07-31 15:20:00|||||||||183
1753975210000|2025-07-31 15:20:10|||||||||33
1753975220000|2025-07-31 15:20:20|||||||||30
1753975230000|2025-07-31 15:20:30|||||||||43
1753975240000|2025-07-31 15:20:40|||||||||15
1753975250000|2025-07-31 15:20:50|||||||||52
1753975260000|2025-07-31 15:21:00|10835|10833|10835|10833|10835|10833|10834.2|10832.2|591
1753975270000|2025-07-31 15:21:10|||||||||75
1753975280000|2025-07-31 15:21:20|10834.2|10832.2|10835|10833|10835|10833|10834.2|10832.2|425
1753975290000|2025-07-31 15:21:30|||||||||27
1753975300000|2025-07-31 15:21:40|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|71
1753975310000|2025-07-31 15:21:50|||||||||4
1753975320000|2025-07-31 15:22:00|||||||||12
1753975330000|2025-07-31 15:22:10|||||||||12
1753975350000|2025-07-31 15:22:30|||||||||9
1753975360000|2025-07-31 15:22:40|||||||||115
1753975370000|2025-07-31 15:22:50|||||||||10
1753975380000|2025-07-31 15:23:00|10835|10833|10835|10833|10835|10833|10835|10833|28
1753975390000|2025-07-31 15:23:10|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|10834.2|10832.2|1148
1753975400000|2025-07-31 15:23:20|||||||||250
1753975410000|2025-07-31 15:23:30|||||||||1
1753975420000|2025-07-31 15:23:40|||||||||195
1753975430000|2025-07-31 15:23:50|||||||||240
1753975440000|2025-07-31 15:24:00|||||||||1
1753975450000|2025-07-31 15:24:10|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|10833.4|10831.4|146
1753975460000|2025-07-31 15:24:20|10834.2|10832.2|10833.4|10831.4|10834.2|10832.2|10833.4|10831.4|20
1753975470000|2025-07-31 15:24:30|||||||||9
1753975480000|2025-07-31 15:24:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|390
1753975490000|2025-07-31 15:24:50|||||||||115
1753975500000|2025-07-31 15:25:00|||||||||27
1753975510000|2025-07-31 15:25:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|318
1753975520000|2025-07-31 15:25:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|274
1753975530000|2025-07-31 15:25:30|||||||||138
1753975540000|2025-07-31 15:25:40|||||||||217
1753975550000|2025-07-31 15:25:50|||||||||6
1753975560000|2025-07-31 15:26:00|||||||||187
1753975570000|2025-07-31 15:26:10|||||||||36
1753975580000|2025-07-31 15:26:20|||||||||9
1753975590000|2025-07-31 15:26:30|||||||||81
1753975610000|2025-07-31 15:26:50|||||||||155
1753975620000|2025-07-31 15:27:00|||||||||1637
1753975630000|2025-07-31 15:27:10|||||||||68
1753975640000|2025-07-31 15:27:20|||||||||7
1753975650000|2025-07-31 15:27:30|||||||||128
1753975660000|2025-07-31 15:27:40|||||||||106
1753975670000|2025-07-31 15:27:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|726
1753975680000|2025-07-31 15:28:00|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|188
1753975690000|2025-07-31 15:28:10|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|429
1753975700000|2025-07-31 15:28:20|||||||||245
1753975710000|2025-07-31 15:28:30|10832.6|10830.6|10831.9|10829.9|10832.6|10830.6|10831.9|10829.9|636
1753975720000|2025-07-31 15:28:40|||||||||18
1753975730000|2025-07-31 15:28:50|||||||||87
1753975740000|2025-07-31 15:29:00|||||||||342
1753975750000|2025-07-31 15:29:10|||||||||8
1753975760000|2025-07-31 15:29:20|10831.1|10829.1|10831.9|10829.9|10831.9|10829.9|10831.1|10829.1|50
1753975770000|2025-07-31 15:29:30|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|469
1753975790000|2025-07-31 15:29:50|||||||||219
1753975800000|2025-07-31 15:30:00|||||||||83
1753975810000|2025-07-31 15:30:10|||||||||2
1753975820000|2025-07-31 15:30:20|||||||||2
1753975830000|2025-07-31 15:30:30|||||||||10
1753975840000|2025-07-31 15:30:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|90
1753975850000|2025-07-31 15:30:50|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|845
1753975860000|2025-07-31 15:31:00|||||||||44
1753975870000|2025-07-31 15:31:10|||||||||11
1753975880000|2025-07-31 15:31:20|||||||||8
1753975890000|2025-07-31 15:31:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|14
1753975900000|2025-07-31 15:31:40|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|250
1753975910000|2025-07-31 15:31:50|||||||||2
1753975930000|2025-07-31 15:32:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|186
1753975940000|2025-07-31 15:32:20|||||||||2
1753975960000|2025-07-31 15:32:40|||||||||2
1753975970000|2025-07-31 15:32:50|||||||||254
1753975980000|2025-07-31 15:33:00|||||||||251
1753975990000|2025-07-31 15:33:10|||||||||19
1753976000000|2025-07-31 15:33:20|||||||||115
1753976010000|2025-07-31 15:33:30|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|226
1753976030000|2025-07-31 15:33:50|||||||||1
1753976050000|2025-07-31 15:34:10|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|12
1753976060000|2025-07-31 15:34:20|||||||||12
1753976070000|2025-07-31 15:34:30|||||||||40
1753976080000|2025-07-31 15:34:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|67
1753976090000|2025-07-31 15:34:50|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|28
1753976100000|2025-07-31 15:35:00|||||||||28
1753976120000|2025-07-31 15:35:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|107
1753976130000|2025-07-31 15:35:30|||||||||286
1753976140000|2025-07-31 15:35:40|||||||||365
1753976160000|2025-07-31 15:36:00|||||||||3
1753976190000|2025-07-31 15:36:30|||||||||6
1753976230000|2025-07-31 15:37:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|298
1753976240000|2025-07-31 15:37:20|||||||||5
1753976250000|2025-07-31 15:37:30|||||||||28
1753976260000|2025-07-31 15:37:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|172
1753976270000|2025-07-31 15:37:50|||||||||5
1753976300000|2025-07-31 15:38:20|||||||||105
1753976310000|2025-07-31 15:38:30|||||||||1
1753976320000|2025-07-31 15:38:40|||||||||50
1753976350000|2025-07-31 15:39:10|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|95
1753976360000|2025-07-31 15:39:20|||||||||86
1753976370000|2025-07-31 15:39:30|||||||||4
1753976380000|2025-07-31 15:39:40|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|93
1753976390000|2025-07-31 15:39:50|10832.3|10830.3|10832.6|10830.6|10832.6|10830.6|10832.3|10830.3|36
1753976400000|2025-07-31 15:40:00|||||||||82
1753976410000|2025-07-31 15:40:10|||||||||74
1753976420000|2025-07-31 15:40:20|10831.9|10829.9|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|241
1753976430000|2025-07-31 15:40:30|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|96
1753976440000|2025-07-31 15:40:40|||||||||4
1753976460000|2025-07-31 15:41:00|||||||||17
1753976470000|2025-07-31 15:41:10|||||||||7
1753976480000|2025-07-31 15:41:20|||||||||27
1753976490000|2025-07-31 15:41:30|||||||||3
1753976500000|2025-07-31 15:41:40|10832.6|10830.6|10832.6|10830.6|10832.6|10830.6|10831.9|10829.9|604
1753976510000|2025-07-31 15:41:50|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|10831.9|10829.9|108
1753976520000|2025-07-31 15:42:00|||||||||73
1753976530000|2025-07-31 15:42:10|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|10831.1|10829.1|389
1753976540000|2025-07-31 15:42:20|||||||||24
1753976550000|2025-07-31 15:42:30|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1899
1753976560000|2025-07-31 15:42:40|||||||||57
1753976570000|2025-07-31 15:42:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|91
1753976580000|2025-07-31 15:43:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|96
1753976590000|2025-07-31 15:43:10|||||||||120
1753976600000|2025-07-31 15:43:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|26
1753976610000|2025-07-31 15:43:30|||||||||56
1753976630000|2025-07-31 15:43:50|||||||||3
1753976640000|2025-07-31 15:44:00|||||||||251
1753976650000|2025-07-31 15:44:10|||||||||175
1753976660000|2025-07-31 15:44:20|||||||||40
1753976680000|2025-07-31 15:44:40|||||||||5
1753976690000|2025-07-31 15:44:50|||||||||12
1753976700000|2025-07-31 15:45:00|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|1098
1753976710000|2025-07-31 15:45:10|||||||||2907
1753976720000|2025-07-31 15:45:20|||||||||9
1753976730000|2025-07-31 15:45:30|||||||||6
1753976740000|2025-07-31 15:45:40|||||||||9
1753976750000|2025-07-31 15:45:50|||||||||13
1753976760000|2025-07-31 15:46:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|468
1753976770000|2025-07-31 15:46:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|179
1753976780000|2025-07-31 15:46:20|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|599
1753976800000|2025-07-31 15:46:40|||||||||200
1753976820000|2025-07-31 15:47:00|||||||||8
1753976830000|2025-07-31 15:47:10|10829.9|10827.9|10830.3|10828.3|10830.3|10828.3|10829.9|10827.9|148
1753976850000|2025-07-31 15:47:30|||||||||21
1753976860000|2025-07-31 15:47:40|||||||||1
1753976890000|2025-07-31 15:48:10|||||||||1
1753976920000|2025-07-31 15:48:40|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|903
1753976930000|2025-07-31 15:48:50|||||||||50
1753976940000|2025-07-31 15:49:00|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|153
1753976950000|2025-07-31 15:49:10|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|159
1753976990000|2025-07-31 15:49:50|||||||||6
1753977000000|2025-07-31 15:50:00|||||||||32
1753977010000|2025-07-31 15:50:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|684
1753977020000|2025-07-31 15:50:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|72
1753977030000|2025-07-31 15:50:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|62
1753977040000|2025-07-31 15:50:40|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1307
1753977060000|2025-07-31 15:51:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|614
1753977070000|2025-07-31 15:51:10|||||||||53
1753977120000|2025-07-31 15:52:00|||||||||79
1753977160000|2025-07-31 15:52:40|||||||||26
1753977180000|2025-07-31 15:53:00|||||||||25
1753977190000|2025-07-31 15:53:10|||||||||41
1753977200000|2025-07-31 15:53:20|||||||||4
1753977210000|2025-07-31 15:53:30|||||||||33
1753977220000|2025-07-31 15:53:40|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|275
1753977230000|2025-07-31 15:53:50|||||||||50
1753977250000|2025-07-31 15:54:10|||||||||1
1753977260000|2025-07-31 15:54:20|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|347
1753977270000|2025-07-31 15:54:30|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|280
1753977280000|2025-07-31 15:54:40|||||||||33
1753977290000|2025-07-31 15:54:50|||||||||11
1753977300000|2025-07-31 15:55:00|||||||||3
1753977310000|2025-07-31 15:55:10|||||||||1
1753977320000|2025-07-31 15:55:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|50
1753977330000|2025-07-31 15:55:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|75
1753977340000|2025-07-31 15:55:40|||||||||190
1753977350000|2025-07-31 15:55:50|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|165
1753977360000|2025-07-31 15:56:00|||||||||1
1753977370000|2025-07-31 15:56:10|||||||||11
1753977380000|2025-07-31 15:56:20|||||||||33
1753977390000|2025-07-31 15:56:30|||||||||40
1753977400000|2025-07-31 15:56:40|10830.3|10828.3|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|761
1753977410000|2025-07-31 15:56:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|160
1753977420000|2025-07-31 15:57:00|10829.5|10827.5|10830.3|10828.3|10830.3|10828.3|10829.5|10827.5|66
1753977430000|2025-07-31 15:57:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|34
1753977440000|2025-07-31 15:57:20|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|308
1753977450000|2025-07-31 15:57:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|43
1753977460000|2025-07-31 15:57:40|||||||||37
1753977470000|2025-07-31 15:57:50|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|340
1753977480000|2025-07-31 15:58:00|||||||||51
1753977490000|2025-07-31 15:58:10|||||||||160
1753977500000|2025-07-31 15:58:20|10829.9|10827.9|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|372
1753977510000|2025-07-31 15:58:30|||||||||4
1753977520000|2025-07-31 15:58:40|||||||||1
1753977540000|2025-07-31 15:59:00|||||||||23
1753977550000|2025-07-31 15:59:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|161
1753977560000|2025-07-31 15:59:20|10829.5|10827.5|10829.5|10827.5|10830.3|10828.3|10829.5|10827.5|255
1753977570000|2025-07-31 15:59:30|||||||||8
1753977580000|2025-07-31 15:59:40|||||||||41
1753977590000|2025-07-31 15:59:50|||||||||2
1753977600000|2025-07-31 16:00:00|10828.7|10826.7|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|139
1753977610000|2025-07-31 16:00:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|74
1753977620000|2025-07-31 16:00:20|||||||||574
1753977630000|2025-07-31 16:00:30|||||||||24
1753977640000|2025-07-31 16:00:40|||||||||1
1753977650000|2025-07-31 16:00:50|||||||||3
1753977660000|2025-07-31 16:01:00|||||||||9
1753977670000|2025-07-31 16:01:10|||||||||1
1753977680000|2025-07-31 16:01:20|||||||||1
1753977690000|2025-07-31 16:01:30|||||||||1
1753977700000|2025-07-31 16:01:40|||||||||75
1753977710000|2025-07-31 16:01:50|||||||||43
1753977720000|2025-07-31 16:02:00|||||||||2
1753977730000|2025-07-31 16:02:10|||||||||1
1753977740000|2025-07-31 16:02:20|||||||||368
1753977750000|2025-07-31 16:02:30|||||||||134
1753977760000|2025-07-31 16:02:40|||||||||65
1753977770000|2025-07-31 16:02:50|||||||||57
1753977780000|2025-07-31 16:03:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|114
1753977790000|2025-07-31 16:03:10|||||||||3
1753977800000|2025-07-31 16:03:20|||||||||127
1753977810000|2025-07-31 16:03:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|231
1753977820000|2025-07-31 16:03:40|||||||||1
1753977830000|2025-07-31 16:03:50|||||||||40
1753977840000|2025-07-31 16:04:00|||||||||231
1753977850000|2025-07-31 16:04:10|10828|10826|10828|10826|10828|10826|10828|10826|187
1753977860000|2025-07-31 16:04:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|143
1753977870000|2025-07-31 16:04:30|10828|10826|10828|10826|10828|10826|10828|10826|416
1753977880000|2025-07-31 16:04:40|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|121
1753977890000|2025-07-31 16:04:50|||||||||1
1753977900000|2025-07-31 16:05:00|||||||||62
1753977910000|2025-07-31 16:05:10|||||||||1
1753977920000|2025-07-31 16:05:20|||||||||33
1753977930000|2025-07-31 16:05:30|||||||||12
1753977940000|2025-07-31 16:05:40|||||||||1
1753977950000|2025-07-31 16:05:50|||||||||26
1753977960000|2025-07-31 16:06:00|||||||||117
1753977970000|2025-07-31 16:06:10|||||||||113
1753977980000|2025-07-31 16:06:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|6
1753977990000|2025-07-31 16:06:30|||||||||1
1753978000000|2025-07-31 16:06:40|||||||||1
1753978010000|2025-07-31 16:06:50|||||||||25
1753978020000|2025-07-31 16:07:00|10828|10826|10828|10826|10828.7|10826.7|10828|10826|190
1753978030000|2025-07-31 16:07:10|10828.7|10826.7|10828|10826|10828.7|10826.7|10828|10826|34
1753978040000|2025-07-31 16:07:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|124
1753978050000|2025-07-31 16:07:30|||||||||2
1753978060000|2025-07-31 16:07:40|||||||||1
1753978070000|2025-07-31 16:07:50|||||||||250
1753978080000|2025-07-31 16:08:00|||||||||60
1753978090000|2025-07-31 16:08:10|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|8
1753978100000|2025-07-31 16:08:20|||||||||84
1753978110000|2025-07-31 16:08:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|127
1753978120000|2025-07-31 16:08:40|||||||||35
1753978130000|2025-07-31 16:08:50|||||||||6
1753978140000|2025-07-31 16:09:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|435
1753978150000|2025-07-31 16:09:10|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|130
1753978160000|2025-07-31 16:09:20|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|37
1753978170000|2025-07-31 16:09:30|||||||||1
1753978180000|2025-07-31 16:09:40|||||||||211
1753978190000|2025-07-31 16:09:50|||||||||26
1753978200000|2025-07-31 16:10:00|||||||||80
1753978210000|2025-07-31 16:10:10|||||||||1
1753978220000|2025-07-31 16:10:20|||||||||309
1753978230000|2025-07-31 16:10:30|||||||||1
1753978240000|2025-07-31 16:10:40|||||||||239
1753978250000|2025-07-31 16:10:50|10828|10826|10828|10826|10828|10826|10828|10826|3
1753978260000|2025-07-31 16:11:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|540
1753978270000|2025-07-31 16:11:10|||||||||1
1753978280000|2025-07-31 16:11:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1097
1753978290000|2025-07-31 16:11:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|258
1753978300000|2025-07-31 16:11:40|||||||||42
1753978310000|2025-07-31 16:11:50|||||||||77
1753978320000|2025-07-31 16:12:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|1905
1753978330000|2025-07-31 16:12:10|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|229
1753978340000|2025-07-31 16:12:20|||||||||36
1753978350000|2025-07-31 16:12:30|||||||||2
1753978360000|2025-07-31 16:12:40|||||||||12
1753978380000|2025-07-31 16:13:00|||||||||70
1753978390000|2025-07-31 16:13:10|||||||||45
1753978410000|2025-07-31 16:13:30|||||||||1
1753978420000|2025-07-31 16:13:40|||||||||1
1753978440000|2025-07-31 16:14:00|||||||||60
1753978450000|2025-07-31 16:14:10|||||||||1
1753978460000|2025-07-31 16:14:20|10827.2|10825.2|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|109
1753978470000|2025-07-31 16:14:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|573
1753978480000|2025-07-31 16:14:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|736
1753978500000|2025-07-31 16:15:00|||||||||11
1753978510000|2025-07-31 16:15:10|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|93
1753978530000|2025-07-31 16:15:30|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|2
1753978540000|2025-07-31 16:15:40|||||||||68
1753978550000|2025-07-31 16:15:50|||||||||31
1753978560000|2025-07-31 16:16:00|||||||||27
1753978570000|2025-07-31 16:16:10|||||||||4
1753978590000|2025-07-31 16:16:30|||||||||2
1753978600000|2025-07-31 16:16:40|||||||||1
1753978610000|2025-07-31 16:16:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|48
1753978620000|2025-07-31 16:17:00|||||||||2
1753978630000|2025-07-31 16:17:10|||||||||2
1753978640000|2025-07-31 16:17:20|||||||||1
1753978650000|2025-07-31 16:17:30|||||||||2
1753978660000|2025-07-31 16:17:40|||||||||2
1753978670000|2025-07-31 16:17:50|||||||||1
1753978680000|2025-07-31 16:18:00|||||||||286
1753978690000|2025-07-31 16:18:10|||||||||2
1753978700000|2025-07-31 16:18:20|||||||||20
1753978710000|2025-07-31 16:18:30|||||||||23
1753978720000|2025-07-31 16:18:40|||||||||6
1753978730000|2025-07-31 16:18:50|||||||||20
1753978740000|2025-07-31 16:19:00|||||||||2
1753978750000|2025-07-31 16:19:10|||||||||28
1753978760000|2025-07-31 16:19:20|||||||||77
1753978770000|2025-07-31 16:19:30|||||||||238
1753978780000|2025-07-31 16:19:40|||||||||2
1753978790000|2025-07-31 16:19:50|||||||||3
1753978800000|2025-07-31 16:20:00|||||||||2
1753978810000|2025-07-31 16:20:10|||||||||5
1753978820000|2025-07-31 16:20:20|||||||||1
1753978830000|2025-07-31 16:20:30|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|167
1753978840000|2025-07-31 16:20:40|||||||||15
1753978850000|2025-07-31 16:20:50|||||||||5
1753978860000|2025-07-31 16:21:00|||||||||239
1753978870000|2025-07-31 16:21:10|||||||||9
1753978890000|2025-07-31 16:21:30|||||||||1
1753978900000|2025-07-31 16:21:40|||||||||1
1753978910000|2025-07-31 16:21:50|||||||||206
1753978920000|2025-07-31 16:22:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|659
1753978930000|2025-07-31 16:22:10|||||||||29
1753978940000|2025-07-31 16:22:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|302
1753978950000|2025-07-31 16:22:30|||||||||174
1753978960000|2025-07-31 16:22:40|||||||||66
1753978970000|2025-07-31 16:22:50|||||||||10
1753978980000|2025-07-31 16:23:00|||||||||22
1753978990000|2025-07-31 16:23:10|||||||||66
1753979000000|2025-07-31 16:23:20|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|672
1753979010000|2025-07-31 16:23:30|10825.6|10823.6|10826.4|10824.4|10826.4|10824.4|10825.6|10823.6|152
1753979020000|2025-07-31 16:23:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|394
1753979030000|2025-07-31 16:23:50|10826.4|10824.4|10825.6|10823.6|10826.4|10824.4|10825.6|10823.6|262
1753979040000|2025-07-31 16:24:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|85
1753979050000|2025-07-31 16:24:10|||||||||138
1753979060000|2025-07-31 16:24:20|||||||||15
1753979070000|2025-07-31 16:24:30|||||||||203
1753979080000|2025-07-31 16:24:40|||||||||102
1753979090000|2025-07-31 16:24:50|||||||||1
1753979100000|2025-07-31 16:25:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|20
1753979110000|2025-07-31 16:25:10|||||||||26
1753979130000|2025-07-31 16:25:30|||||||||51
1753979140000|2025-07-31 16:25:40|||||||||1
1753979150000|2025-07-31 16:25:50|||||||||68
1753979160000|2025-07-31 16:26:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|997
1753979170000|2025-07-31 16:26:10|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|265
1753979180000|2025-07-31 16:26:20|||||||||3
1753979190000|2025-07-31 16:26:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|241
1753979200000|2025-07-31 16:26:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|111
1753979220000|2025-07-31 16:27:00|||||||||1
1753979230000|2025-07-31 16:27:10|||||||||118
1753979250000|2025-07-31 16:27:30|||||||||1
1753979260000|2025-07-31 16:27:40|||||||||3
1753979270000|2025-07-31 16:27:50|||||||||727
1753979280000|2025-07-31 16:28:00|||||||||1
1753979290000|2025-07-31 16:28:10|||||||||67
1753979300000|2025-07-31 16:28:20|||||||||1
1753979310000|2025-07-31 16:28:30|||||||||1
1753979330000|2025-07-31 16:28:50|||||||||2
1753979340000|2025-07-31 16:29:00|||||||||68
1753979350000|2025-07-31 16:29:10|||||||||1
1753979360000|2025-07-31 16:29:20|||||||||1
1753979370000|2025-07-31 16:29:30|||||||||2
1753979380000|2025-07-31 16:29:40|||||||||1
1753979390000|2025-07-31 16:29:50|||||||||1
1753979410000|2025-07-31 16:30:10|||||||||1
1753979420000|2025-07-31 16:30:20|||||||||230
1753979430000|2025-07-31 16:30:30|||||||||150
1753979440000|2025-07-31 16:30:40|||||||||21
1753979450000|2025-07-31 16:30:50|||||||||8
1753979460000|2025-07-31 16:31:00|||||||||4
1753979470000|2025-07-31 16:31:10|||||||||10
1753979480000|2025-07-31 16:31:20|||||||||4
1753979490000|2025-07-31 16:31:30|||||||||4
1753979500000|2025-07-31 16:31:40|||||||||5
1753979520000|2025-07-31 16:32:00|||||||||13
1753979530000|2025-07-31 16:32:10|||||||||1
1753979540000|2025-07-31 16:32:20|||||||||4
1753979550000|2025-07-31 16:32:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1753979560000|2025-07-31 16:32:40|||||||||4
1753979570000|2025-07-31 16:32:50|||||||||4
1753979580000|2025-07-31 16:33:00|||||||||271
1753979590000|2025-07-31 16:33:10|||||||||3
1753979600000|2025-07-31 16:33:20|||||||||7
1753979610000|2025-07-31 16:33:30|||||||||4
1753979620000|2025-07-31 16:33:40|||||||||2
1753979630000|2025-07-31 16:33:50|||||||||3
1753979640000|2025-07-31 16:34:00|||||||||30
1753979650000|2025-07-31 16:34:10|||||||||24
1753979660000|2025-07-31 16:34:20|||||||||3
1753979670000|2025-07-31 16:34:30|||||||||10
1753979680000|2025-07-31 16:34:40|||||||||10
1753979690000|2025-07-31 16:34:50|||||||||7
1753979700000|2025-07-31 16:35:00|||||||||390
1753979710000|2025-07-31 16:35:10|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|1019
1753979720000|2025-07-31 16:35:20|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|685
1753979730000|2025-07-31 16:35:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|66
1753979740000|2025-07-31 16:35:40|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|207
1753979750000|2025-07-31 16:35:50|||||||||86
1753979770000|2025-07-31 16:36:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|66
1753979780000|2025-07-31 16:36:20|||||||||20
1753979790000|2025-07-31 16:36:30|||||||||21
1753979810000|2025-07-31 16:36:50|||||||||8
1753979820000|2025-07-31 16:37:00|||||||||1
1753979850000|2025-07-31 16:37:30|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|343
1753979860000|2025-07-31 16:37:40|||||||||1
1753979870000|2025-07-31 16:37:50|||||||||62
1753979890000|2025-07-31 16:38:10|||||||||5
1753979900000|2025-07-31 16:38:20|||||||||1
1753979920000|2025-07-31 16:38:40|||||||||1
1753979930000|2025-07-31 16:38:50|||||||||21
1753979940000|2025-07-31 16:39:00|||||||||1
1753979950000|2025-07-31 16:39:10|||||||||2
1753979960000|2025-07-31 16:39:20|||||||||12
1753979970000|2025-07-31 16:39:30|||||||||2
1753979990000|2025-07-31 16:39:50|||||||||1
1753980000000|2025-07-31 16:40:00|||||||||35
1753980020000|2025-07-31 16:40:20|||||||||1
1753980030000|2025-07-31 16:40:30|||||||||86
1753980040000|2025-07-31 16:40:40|||||||||71
1753980050000|2025-07-31 16:40:50|||||||||20
1753980060000|2025-07-31 16:41:00|||||||||20
1753980070000|2025-07-31 16:41:10|||||||||7
1753980080000|2025-07-31 16:41:20|||||||||106
1753980090000|2025-07-31 16:41:30|||||||||1
1753980100000|2025-07-31 16:41:40|||||||||233
1753980120000|2025-07-31 16:42:00|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|918
1753980130000|2025-07-31 16:42:10|||||||||42
1753980140000|2025-07-31 16:42:20|||||||||103
1753980160000|2025-07-31 16:42:40|||||||||101
1753980180000|2025-07-31 16:43:00|||||||||42
1753980190000|2025-07-31 16:43:10|||||||||111
1753980200000|2025-07-31 16:43:20|||||||||21
1753980210000|2025-07-31 16:43:30|||||||||10
1753980220000|2025-07-31 16:43:40|||||||||42
1753980230000|2025-07-31 16:43:50|||||||||38
1753980240000|2025-07-31 16:44:00|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|474
1753980250000|2025-07-31 16:44:10|10826.4|10824.4|10827.2|10825.2|10827.2|10825.2|10826.4|10824.4|278
1753980300000|2025-07-31 16:45:00|10826.4|10824.4|10826.4|10824.4|10827.2|10825.2|10826.4|10824.4|227
1753980310000|2025-07-31 16:45:10|||||||||1
1753980320000|2025-07-31 16:45:20|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|15
1753980330000|2025-07-31 16:45:30|||||||||2
1753980340000|2025-07-31 16:45:40|10828|10826|10828|10826|10828|10826|10828|10826|56
1753980350000|2025-07-31 16:45:50|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|10827.2|10825.2|509
1753980360000|2025-07-31 16:46:00|10828|10826|10828|10826|10828|10826|10828|10826|1
1753980390000|2025-07-31 16:46:30|||||||||71
1753980400000|2025-07-31 16:46:40|||||||||45
1753980410000|2025-07-31 16:46:50|||||||||20
1753980420000|2025-07-31 16:47:00|||||||||9
1753980430000|2025-07-31 16:47:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|544
1753980440000|2025-07-31 16:47:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|78
1753980450000|2025-07-31 16:47:30|||||||||310
1753980460000|2025-07-31 16:47:40|||||||||2
1753980470000|2025-07-31 16:47:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|121
1753980480000|2025-07-31 16:48:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|279
1753980490000|2025-07-31 16:48:10|10828.7|10826.7|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|202
1753980500000|2025-07-31 16:48:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10828.7|10826.7|46
1753980520000|2025-07-31 16:48:40|||||||||1
1753980540000|2025-07-31 16:49:00|||||||||206
1753980550000|2025-07-31 16:49:10|||||||||7
1753980560000|2025-07-31 16:49:20|||||||||280
1753980570000|2025-07-31 16:49:30|||||||||57
1753980580000|2025-07-31 16:49:40|||||||||1
1753980590000|2025-07-31 16:49:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|55
1753980610000|2025-07-31 16:50:10|||||||||54
1753980620000|2025-07-31 16:50:20|||||||||1
1753980640000|2025-07-31 16:50:40|||||||||2
1753980650000|2025-07-31 16:50:50|||||||||3
1753980660000|2025-07-31 16:51:00|||||||||52
1753980670000|2025-07-31 16:51:10|||||||||19
1753980680000|2025-07-31 16:51:20|||||||||2
1753980690000|2025-07-31 16:51:30|||||||||24
1753980700000|2025-07-31 16:51:40|||||||||46
1753980710000|2025-07-31 16:51:50|||||||||1
1753980720000|2025-07-31 16:52:00|||||||||4
1753980730000|2025-07-31 16:52:10|||||||||28
1753980740000|2025-07-31 16:52:20|||||||||27
1753980750000|2025-07-31 16:52:30|||||||||149
1753980760000|2025-07-31 16:52:40|||||||||15
1753980770000|2025-07-31 16:52:50|||||||||6
1753980780000|2025-07-31 16:53:00|10828|10826|10828.7|10826.7|10828.7|10826.7|10828|10826|101
1753980790000|2025-07-31 16:53:10|||||||||7
1753980800000|2025-07-31 16:53:20|||||||||3
1753980830000|2025-07-31 16:53:50|||||||||55
1753980840000|2025-07-31 16:54:00|||||||||45
1753980850000|2025-07-31 16:54:10|||||||||1
1753980860000|2025-07-31 16:54:20|||||||||55
1753980870000|2025-07-31 16:54:30|||||||||59
1753980880000|2025-07-31 16:54:40|||||||||1
1753980900000|2025-07-31 16:55:00|||||||||52
1753980920000|2025-07-31 16:55:20|||||||||8
1753980930000|2025-07-31 16:55:30|||||||||7
1753980940000|2025-07-31 16:55:40|||||||||42
1753980950000|2025-07-31 16:55:50|||||||||46
1753980960000|2025-07-31 16:56:00|||||||||10
1753980970000|2025-07-31 16:56:10|||||||||33
1753980980000|2025-07-31 16:56:20|||||||||83
1753980990000|2025-07-31 16:56:30|||||||||31
1753981000000|2025-07-31 16:56:40|||||||||55
1753981010000|2025-07-31 16:56:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|22
1753981020000|2025-07-31 16:57:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|50
1753981030000|2025-07-31 16:57:10|||||||||48
1753981050000|2025-07-31 16:57:30|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|272
1753981060000|2025-07-31 16:57:40|||||||||7
1753981070000|2025-07-31 16:57:50|||||||||115
1753981080000|2025-07-31 16:58:00|||||||||153
1753981090000|2025-07-31 16:58:10|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|149
1753981100000|2025-07-31 16:58:20|||||||||6
1753981110000|2025-07-31 16:58:30|||||||||45
1753981120000|2025-07-31 16:58:40|||||||||30
1753981130000|2025-07-31 16:58:50|||||||||6
1753981140000|2025-07-31 16:59:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|91
1753981150000|2025-07-31 16:59:10|||||||||50
1753981160000|2025-07-31 16:59:20|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|184
1753981170000|2025-07-31 16:59:30|||||||||11
1753981180000|2025-07-31 16:59:40|||||||||6
1753981190000|2025-07-31 16:59:50|||||||||8
1753981200000|2025-07-31 17:00:00|||||||||41
1753981210000|2025-07-31 17:00:10|||||||||6
1753981220000|2025-07-31 17:00:20|||||||||2
1753981230000|2025-07-31 17:00:30|||||||||8
1753981240000|2025-07-31 17:00:40|||||||||72
1753981250000|2025-07-31 17:00:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|33
1753981260000|2025-07-31 17:01:00|||||||||11
1753981270000|2025-07-31 17:01:10|||||||||3
1753981280000|2025-07-31 17:01:20|||||||||4
1753981290000|2025-07-31 17:01:30|||||||||140
1753981300000|2025-07-31 17:01:40|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|86
1753981310000|2025-07-31 17:01:50|||||||||44
1753981320000|2025-07-31 17:02:00|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|188
1753981330000|2025-07-31 17:02:10|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|10830.3|10828.3|8
1753981340000|2025-07-31 17:02:20|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|332
1753981360000|2025-07-31 17:02:40|||||||||19
1753981370000|2025-07-31 17:02:50|||||||||13
1753981380000|2025-07-31 17:03:00|||||||||11
1753981390000|2025-07-31 17:03:10|||||||||127
1753981400000|2025-07-31 17:03:20|||||||||5
1753981410000|2025-07-31 17:03:30|||||||||4
1753981420000|2025-07-31 17:03:40|||||||||81
1753981430000|2025-07-31 17:03:50|||||||||3
1753981440000|2025-07-31 17:04:00|||||||||62
1753981450000|2025-07-31 17:04:10|||||||||1
1753981460000|2025-07-31 17:04:20|||||||||9
1753981470000|2025-07-31 17:04:30|||||||||4
1753981480000|2025-07-31 17:04:40|||||||||52
1753981490000|2025-07-31 17:04:50|||||||||50
1753981500000|2025-07-31 17:05:00|||||||||50
1753981510000|2025-07-31 17:05:10|||||||||5
1753981520000|2025-07-31 17:05:20|||||||||67
1753981530000|2025-07-31 17:05:30|||||||||49
1753981540000|2025-07-31 17:05:40|||||||||38
1753981550000|2025-07-31 17:05:50|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|22
1753981560000|2025-07-31 17:06:00|10829.5|10827.5|10828.7|10826.7|10829.5|10827.5|10828.7|10826.7|155
1753981570000|2025-07-31 17:06:10|||||||||712
1753981580000|2025-07-31 17:06:20|||||||||1
1753981590000|2025-07-31 17:06:30|||||||||3
1753981600000|2025-07-31 17:06:40|||||||||3
1753981610000|2025-07-31 17:06:50|||||||||194
1753981620000|2025-07-31 17:07:00|||||||||22
1753981630000|2025-07-31 17:07:10|||||||||1
1753981640000|2025-07-31 17:07:20|||||||||2
1753981650000|2025-07-31 17:07:30|||||||||2
1753981660000|2025-07-31 17:07:40|10828|10826|10828|10826|10828|10826|10828|10826|88
1753981670000|2025-07-31 17:07:50|||||||||153
1753981680000|2025-07-31 17:08:00|||||||||2
1753981690000|2025-07-31 17:08:10|||||||||318
1753981700000|2025-07-31 17:08:20|||||||||53
1753981710000|2025-07-31 17:08:30|||||||||44
1753981720000|2025-07-31 17:08:40|||||||||50
1753981730000|2025-07-31 17:08:50|||||||||33
1753981740000|2025-07-31 17:09:00|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|1231
1753981760000|2025-07-31 17:09:20|||||||||33
1753981770000|2025-07-31 17:09:30|||||||||268
1753981780000|2025-07-31 17:09:40|||||||||1
1753981790000|2025-07-31 17:09:50|||||||||52
1753981820000|2025-07-31 17:10:20|||||||||3
1753981830000|2025-07-31 17:10:30|||||||||206
1753981840000|2025-07-31 17:10:40|||||||||7
1753981870000|2025-07-31 17:11:10|||||||||3
1753981890000|2025-07-31 17:11:30|||||||||44
1753981900000|2025-07-31 17:11:40|||||||||4
1753981910000|2025-07-31 17:11:50|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|10829.5|10827.5|72
1753981920000|2025-07-31 17:12:00|||||||||128
1753981950000|2025-07-31 17:12:30|||||||||209
1753981970000|2025-07-31 17:12:50|||||||||116
1753981980000|2025-07-31 17:13:00|||||||||5
1753981990000|2025-07-31 17:13:10|||||||||7
1753982010000|2025-07-31 17:13:30|||||||||2737
1753982020000|2025-07-31 17:13:40|||||||||146
1753982040000|2025-07-31 17:14:00|||||||||39
1753982050000|2025-07-31 17:14:10|||||||||60
1753982060000|2025-07-31 17:14:20|||||||||5
1753982070000|2025-07-31 17:14:30|||||||||87
1753982080000|2025-07-31 17:14:40|||||||||3
1753982090000|2025-07-31 17:14:50|||||||||3
1753982100000|2025-07-31 17:15:00|||||||||10
1753982110000|2025-07-31 17:15:10|||||||||4
1753982120000|2025-07-31 17:15:20|||||||||29
1753982140000|2025-07-31 17:15:40|||||||||4
1753982150000|2025-07-31 17:15:50|||||||||537
1753982160000|2025-07-31 17:16:00|||||||||3
1753982170000|2025-07-31 17:16:10|||||||||3
1753982190000|2025-07-31 17:16:30|||||||||103
1753982220000|2025-07-31 17:17:00|||||||||44
1753982240000|2025-07-31 17:17:20|||||||||7
1753982250000|2025-07-31 17:17:30|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|10828.7|10826.7|285
1753982260000|2025-07-31 17:17:40|||||||||1
1753982270000|2025-07-31 17:17:50|||||||||12
1753982280000|2025-07-31 17:18:00|10828|10826|10828|10826|10828|10826|10828|10826|9
1753982290000|2025-07-31 17:18:10|||||||||1
1753982300000|2025-07-31 17:18:20|||||||||53
1753982310000|2025-07-31 17:18:30|||||||||5
1753982330000|2025-07-31 17:18:50|||||||||5
1753982340000|2025-07-31 17:19:00|||||||||2
1753982360000|2025-07-31 17:19:20|||||||||37
1753982370000|2025-07-31 17:19:30|||||||||173
1753982390000|2025-07-31 17:19:50|||||||||73
1753982420000|2025-07-31 17:20:20|||||||||3
1753982440000|2025-07-31 17:20:40|||||||||12
1753982450000|2025-07-31 17:20:50|||||||||4
1753982470000|2025-07-31 17:21:10|||||||||17
1753982480000|2025-07-31 17:21:20|||||||||25
1753982490000|2025-07-31 17:21:30|||||||||10
1753982500000|2025-07-31 17:21:40|||||||||2
1753982510000|2025-07-31 17:21:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|2568
1753982520000|2025-07-31 17:22:00|10825.6|10823.6|10825.6|10823.6|10826.4|10824.4|10824.8|10822.8|1510
1753982530000|2025-07-31 17:22:10|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|206
1753982540000|2025-07-31 17:22:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|245
1753982550000|2025-07-31 17:22:30|||||||||108
1753982560000|2025-07-31 17:22:40|||||||||34
1753982580000|2025-07-31 17:23:00|||||||||6
1753982600000|2025-07-31 17:23:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|707
1753982610000|2025-07-31 17:23:30|||||||||44
1753982620000|2025-07-31 17:23:40|||||||||85
1753982630000|2025-07-31 17:23:50|||||||||1
1753982650000|2025-07-31 17:24:10|||||||||40
1753982660000|2025-07-31 17:24:20|||||||||1004
1753982680000|2025-07-31 17:24:40|||||||||1
1753982690000|2025-07-31 17:24:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|363
1753982700000|2025-07-31 17:25:00|||||||||4
1753982710000|2025-07-31 17:25:10|||||||||55
1753982730000|2025-07-31 17:25:30|||||||||20
1753982750000|2025-07-31 17:25:50|||||||||95
1753982760000|2025-07-31 17:26:00|||||||||3
1753982770000|2025-07-31 17:26:10|||||||||2
1753982790000|2025-07-31 17:26:30|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|14
1753982810000|2025-07-31 17:26:50|||||||||3
1753982820000|2025-07-31 17:27:00|||||||||5
1753982830000|2025-07-31 17:27:10|||||||||51
1753982840000|2025-07-31 17:27:20|||||||||25
1753982850000|2025-07-31 17:27:30|||||||||40
1753982860000|2025-07-31 17:27:40|||||||||128
1753982870000|2025-07-31 17:27:50|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|177
1753982880000|2025-07-31 17:28:00|||||||||27
1753982890000|2025-07-31 17:28:10|||||||||3
1753982910000|2025-07-31 17:28:30|||||||||1
1753982930000|2025-07-31 17:28:50|||||||||5
1753982940000|2025-07-31 17:29:00|||||||||2
1753982950000|2025-07-31 17:29:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|56
1753982960000|2025-07-31 17:29:20|||||||||10
1753982970000|2025-07-31 17:29:30|||||||||2
1753982980000|2025-07-31 17:29:40|||||||||10
1753982990000|2025-07-31 17:29:50|||||||||3
1753983000000|2025-07-31 17:30:00|||||||||20
1753983010000|2025-07-31 17:30:10|||||||||1
1753983020000|2025-07-31 17:30:20|||||||||6
1753983030000|2025-07-31 17:30:30|||||||||1
1753983040000|2025-07-31 17:30:40|||||||||1
1753983060000|2025-07-31 17:31:00|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|10826.4|10824.4|698
1753983070000|2025-07-31 17:31:10|||||||||16
1753983080000|2025-07-31 17:31:20|||||||||5
1753983090000|2025-07-31 17:31:30|||||||||2
1753983100000|2025-07-31 17:31:40|||||||||16
1753983110000|2025-07-31 17:31:50|||||||||26
1753983120000|2025-07-31 17:32:00|||||||||213
1753983130000|2025-07-31 17:32:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|37
1753983140000|2025-07-31 17:32:20|||||||||8
1753983150000|2025-07-31 17:32:30|||||||||66
1753983160000|2025-07-31 17:32:40|||||||||3
1753983170000|2025-07-31 17:32:50|||||||||4
1753983180000|2025-07-31 17:33:00|10824.8|10822.8|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|21
1753983200000|2025-07-31 17:33:20|||||||||147
1753983210000|2025-07-31 17:33:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|30
1753983220000|2025-07-31 17:33:40|||||||||11
1753983230000|2025-07-31 17:33:50|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|157
1753983240000|2025-07-31 17:34:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10824.8|10822.8|284
1753983250000|2025-07-31 17:34:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|14
1753983270000|2025-07-31 17:34:30|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|523
1753983280000|2025-07-31 17:34:40|10825.6|10823.6|10824.8|10822.8|10825.6|10823.6|10824.8|10822.8|281
1753983300000|2025-07-31 17:35:00|||||||||65
1753983310000|2025-07-31 17:35:10|||||||||2
1753983320000|2025-07-31 17:35:20|||||||||1
1753983330000|2025-07-31 17:35:30|||||||||2
1753983340000|2025-07-31 17:35:40|||||||||1
1753983350000|2025-07-31 17:35:50|||||||||2
1753983360000|2025-07-31 17:36:00|||||||||1
1753983370000|2025-07-31 17:36:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|88
1753983380000|2025-07-31 17:36:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|910
1753983400000|2025-07-31 17:36:40|||||||||30
1753983410000|2025-07-31 17:36:50|||||||||3
1753983420000|2025-07-31 17:37:00|||||||||29
1753983430000|2025-07-31 17:37:10|||||||||2
1753983440000|2025-07-31 17:37:20|||||||||1
1753983450000|2025-07-31 17:37:30|10824|10822|10824|10822|10824.8|10822.8|10824|10822|128
1753983460000|2025-07-31 17:37:40|10824.4|10822.4|10824|10822|10824.4|10822.4|10824|10822|247
1753983470000|2025-07-31 17:37:50|||||||||11
1753983480000|2025-07-31 17:38:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|162
1753983490000|2025-07-31 17:38:10|||||||||1
1753983510000|2025-07-31 17:38:30|||||||||2
1753983520000|2025-07-31 17:38:40|||||||||26
1753983530000|2025-07-31 17:38:50|||||||||5
1753983540000|2025-07-31 17:39:00|||||||||1
1753983560000|2025-07-31 17:39:20|||||||||20
1753983570000|2025-07-31 17:39:30|||||||||32
1753983580000|2025-07-31 17:39:40|10824|10822|10824|10822|10824|10822|10824|10822|24
1753983590000|2025-07-31 17:39:50|||||||||6
1753983600000|2025-07-31 17:40:00|||||||||6
1753983610000|2025-07-31 17:40:10|||||||||10
1753983620000|2025-07-31 17:40:20|||||||||2
1753983630000|2025-07-31 17:40:30|||||||||1
1753983650000|2025-07-31 17:40:50|||||||||17
1753983660000|2025-07-31 17:41:00|||||||||30
1753983680000|2025-07-31 17:41:20|||||||||22
1753983720000|2025-07-31 17:42:00|||||||||1
1753983740000|2025-07-31 17:42:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|113
1753983750000|2025-07-31 17:42:30|||||||||1
1753983770000|2025-07-31 17:42:50|||||||||1
1753983790000|2025-07-31 17:43:10|||||||||1
1753983800000|2025-07-31 17:43:20|||||||||358
1753983820000|2025-07-31 17:43:40|||||||||1
1753983840000|2025-07-31 17:44:00|||||||||31
1753983850000|2025-07-31 17:44:10|||||||||1
1753983860000|2025-07-31 17:44:20|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|1555
1753983870000|2025-07-31 17:44:30|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|134
1753983880000|2025-07-31 17:44:40|||||||||4
1753983890000|2025-07-31 17:44:50|||||||||3
1753983900000|2025-07-31 17:45:00|||||||||201
1753983910000|2025-07-31 17:45:10|||||||||10
1753983920000|2025-07-31 17:45:20|||||||||1
1753983940000|2025-07-31 17:45:40|||||||||228
1753983950000|2025-07-31 17:45:50|||||||||3
1753983960000|2025-07-31 17:46:00|||||||||16
1753983970000|2025-07-31 17:46:10|||||||||1
1753983990000|2025-07-31 17:46:30|||||||||15
1753984000000|2025-07-31 17:46:40|||||||||15
1753984010000|2025-07-31 17:46:50|||||||||5
1753984050000|2025-07-31 17:47:30|||||||||2
1753984060000|2025-07-31 17:47:40|||||||||90
1753984070000|2025-07-31 17:47:50|||||||||21
1753984080000|2025-07-31 17:48:00|||||||||400
1753984090000|2025-07-31 17:48:10|||||||||1
1753984100000|2025-07-31 17:48:20|||||||||11
1753984110000|2025-07-31 17:48:30|||||||||2
1753984120000|2025-07-31 17:48:40|||||||||9
1753984130000|2025-07-31 17:48:50|||||||||7
1753984140000|2025-07-31 17:49:00|||||||||2
1753984150000|2025-07-31 17:49:10|||||||||2
1753984160000|2025-07-31 17:49:20|||||||||2
1753984170000|2025-07-31 17:49:30|||||||||4
1753984180000|2025-07-31 17:49:40|10824|10822|10824|10822|10824|10822|10824|10822|440
1753984190000|2025-07-31 17:49:50|||||||||27
1753984200000|2025-07-31 17:50:00|||||||||1
1753984210000|2025-07-31 17:50:10|||||||||194
1753984220000|2025-07-31 17:50:20|||||||||221
1753984230000|2025-07-31 17:50:30|||||||||7
1753984240000|2025-07-31 17:50:40|||||||||2
1753984250000|2025-07-31 17:50:50|||||||||4
1753984260000|2025-07-31 17:51:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|12
1753984270000|2025-07-31 17:51:10|10824|10822|10824|10822|10824|10822|10824|10822|7
1753984280000|2025-07-31 17:51:20|||||||||4
1753984290000|2025-07-31 17:51:30|||||||||5
1753984300000|2025-07-31 17:51:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|502
1753984310000|2025-07-31 17:51:50|||||||||121
1753984320000|2025-07-31 17:52:00|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|6
1753984330000|2025-07-31 17:52:10|||||||||15
1753984340000|2025-07-31 17:52:20|||||||||4
1753984350000|2025-07-31 17:52:30|||||||||46
1753984360000|2025-07-31 17:52:40|||||||||6
1753984370000|2025-07-31 17:52:50|||||||||5
1753984380000|2025-07-31 17:53:00|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|82
1753984390000|2025-07-31 17:53:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|190
1753984400000|2025-07-31 17:53:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|318
1753984410000|2025-07-31 17:53:30|||||||||1
1753984420000|2025-07-31 17:53:40|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|9
1753984430000|2025-07-31 17:53:50|||||||||2
1753984440000|2025-07-31 17:54:00|||||||||1
1753984450000|2025-07-31 17:54:10|||||||||119
1753984460000|2025-07-31 17:54:20|||||||||1
1753984470000|2025-07-31 17:54:30|||||||||1
1753984480000|2025-07-31 17:54:40|||||||||4
1753984490000|2025-07-31 17:54:50|||||||||1
1753984500000|2025-07-31 17:55:00|||||||||2
1753984510000|2025-07-31 17:55:10|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|116
1753984520000|2025-07-31 17:55:20|||||||||57
1753984530000|2025-07-31 17:55:30|||||||||252
1753984540000|2025-07-31 17:55:40|||||||||94
1753984550000|2025-07-31 17:55:50|||||||||49
1753984560000|2025-07-31 17:56:00|||||||||4
1753984570000|2025-07-31 17:56:10|||||||||1
1753984580000|2025-07-31 17:56:20|||||||||4
1753984590000|2025-07-31 17:56:30|||||||||1
1753984600000|2025-07-31 17:56:40|||||||||92
1753984610000|2025-07-31 17:56:50|||||||||4
1753984620000|2025-07-31 17:57:00|||||||||10
1753984630000|2025-07-31 17:57:10|||||||||165
1753984640000|2025-07-31 17:57:20|||||||||23
1753984650000|2025-07-31 17:57:30|||||||||1
1753984660000|2025-07-31 17:57:40|||||||||3
1753984680000|2025-07-31 17:58:00|||||||||36
1753984690000|2025-07-31 17:58:10|||||||||4
1753984700000|2025-07-31 17:58:20|||||||||1
1753984710000|2025-07-31 17:58:30|||||||||1
1753984720000|2025-07-31 17:58:40|||||||||1506
1753984730000|2025-07-31 17:58:50|||||||||1
1753984740000|2025-07-31 17:59:00|||||||||10
1753984750000|2025-07-31 17:59:10|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|10825.6|10823.6|438
1753984760000|2025-07-31 17:59:20|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|129
1753984770000|2025-07-31 17:59:30|||||||||23
1753984780000|2025-07-31 17:59:40|||||||||47
1753984790000|2025-07-31 17:59:50|10824|10822|10824|10822|10824|10822|10824|10822|255
1753984800000|2025-07-31 18:00:00|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|564
1753984810000|2025-07-31 18:00:10|||||||||2
1753984830000|2025-07-31 18:00:30|||||||||4
1753984840000|2025-07-31 18:00:40|||||||||1
1753984850000|2025-07-31 18:00:50|||||||||4
1753984860000|2025-07-31 18:01:00|||||||||35
1753984870000|2025-07-31 18:01:10|||||||||1
1753984880000|2025-07-31 18:01:20|||||||||12
1753984890000|2025-07-31 18:01:30|||||||||25
1753984900000|2025-07-31 18:01:40|||||||||22
1753984910000|2025-07-31 18:01:50|||||||||40
1753984920000|2025-07-31 18:02:00|||||||||64
1753984930000|2025-07-31 18:02:10|||||||||2
1753984940000|2025-07-31 18:02:20|||||||||458
1753984950000|2025-07-31 18:02:30|||||||||26
1753984960000|2025-07-31 18:02:40|||||||||65
1753984970000|2025-07-31 18:02:50|||||||||4
1753984980000|2025-07-31 18:03:00|||||||||228
1753984990000|2025-07-31 18:03:10|||||||||2
1753985000000|2025-07-31 18:03:20|||||||||3
1753985010000|2025-07-31 18:03:30|||||||||30
1753985020000|2025-07-31 18:03:40|||||||||4
1753985030000|2025-07-31 18:03:50|||||||||1
1753985040000|2025-07-31 18:04:00|||||||||316
1753985050000|2025-07-31 18:04:10|||||||||18
1753985060000|2025-07-31 18:04:20|||||||||303
1753985070000|2025-07-31 18:04:30|||||||||670
1753985080000|2025-07-31 18:04:40|10824|10822|10824|10822|10824|10822|10824|10822|130
1753985090000|2025-07-31 18:04:50|||||||||1
1753985100000|2025-07-31 18:05:00|||||||||30
1753985110000|2025-07-31 18:05:10|||||||||6
1753985120000|2025-07-31 18:05:20|||||||||1
1753985130000|2025-07-31 18:05:30|||||||||3
1753985140000|2025-07-31 18:05:40|||||||||5
1753985150000|2025-07-31 18:05:50|||||||||2
1753985160000|2025-07-31 18:06:00|||||||||15
1753985170000|2025-07-31 18:06:10|||||||||30
1753985180000|2025-07-31 18:06:20|||||||||2
1753985190000|2025-07-31 18:06:30|||||||||29
1753985200000|2025-07-31 18:06:40|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|10824.8|10822.8|67
1753985210000|2025-07-31 18:06:50|||||||||1
1753985220000|2025-07-31 18:07:00|||||||||3
1753985230000|2025-07-31 18:07:10|||||||||3
1753985240000|2025-07-31 18:07:20|||||||||5
1753985250000|2025-07-31 18:07:30|||||||||2
1753985260000|2025-07-31 18:07:40|||||||||7
1753985270000|2025-07-31 18:07:50|||||||||4
1753985280000|2025-07-31 18:08:00|||||||||2
1753985290000|2025-07-31 18:08:10|||||||||22
1753985300000|2025-07-31 18:08:20|10824|10822|10824|10822|10824|10822|10824|10822|799
1753985310000|2025-07-31 18:08:30|||||||||6
1753985320000|2025-07-31 18:08:40|||||||||4
1753985330000|2025-07-31 18:08:50|||||||||1
1753985340000|2025-07-31 18:09:00|||||||||2
1753985350000|2025-07-31 18:09:10|||||||||76
1753985360000|2025-07-31 18:09:20|||||||||71
1753985370000|2025-07-31 18:09:30|||||||||124
1753985380000|2025-07-31 18:09:40|||||||||2
1753985390000|2025-07-31 18:09:50|||||||||234
1753985400000|2025-07-31 18:10:00|||||||||23
1753985410000|2025-07-31 18:10:10|||||||||6
1753985420000|2025-07-31 18:10:20|||||||||2
1753985430000|2025-07-31 18:10:30|||||||||2
1753985440000|2025-07-31 18:10:40|||||||||11
1753985450000|2025-07-31 18:10:50|||||||||336
1753985460000|2025-07-31 18:11:00|||||||||5
1753985470000|2025-07-31 18:11:10|||||||||1
1753985480000|2025-07-31 18:11:20|||||||||2
1753985490000|2025-07-31 18:11:30|||||||||1174
1753985500000|2025-07-31 18:11:40|||||||||3
1753985510000|2025-07-31 18:11:50|||||||||13
1753985520000|2025-07-31 18:12:00|||||||||4
1753985530000|2025-07-31 18:12:10|||||||||425
1753985550000|2025-07-31 18:12:30|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|21
1753985560000|2025-07-31 18:12:40|||||||||622
1753985570000|2025-07-31 18:12:50|||||||||134
1753985580000|2025-07-31 18:13:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|546
1753985590000|2025-07-31 18:13:10|||||||||4
1753985600000|2025-07-31 18:13:20|||||||||400
1753985610000|2025-07-31 18:13:30|||||||||3
1753985620000|2025-07-31 18:13:40|||||||||147
1753985630000|2025-07-31 18:13:50|||||||||252
1753985640000|2025-07-31 18:14:00|||||||||6
1753985650000|2025-07-31 18:14:10|||||||||5
1753985660000|2025-07-31 18:14:20|||||||||4
1753985670000|2025-07-31 18:14:30|||||||||12
1753985680000|2025-07-31 18:14:40|||||||||19
1753985690000|2025-07-31 18:14:50|||||||||15
1753985700000|2025-07-31 18:15:00|||||||||105
1753985710000|2025-07-31 18:15:10|||||||||3
1753985720000|2025-07-31 18:15:20|||||||||5
1753985730000|2025-07-31 18:15:30|||||||||6
1753985740000|2025-07-31 18:15:40|||||||||638
1753985750000|2025-07-31 18:15:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|76
1753985760000|2025-07-31 18:16:00|||||||||37
1753985770000|2025-07-31 18:16:10|||||||||51
1753985780000|2025-07-31 18:16:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|354
1753985790000|2025-07-31 18:16:30|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|77
1753985800000|2025-07-31 18:16:40|||||||||18
1753985810000|2025-07-31 18:16:50|||||||||55
1753985820000|2025-07-31 18:17:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|72
1753985830000|2025-07-31 18:17:10|||||||||94
1753985840000|2025-07-31 18:17:20|||||||||28
1753985850000|2025-07-31 18:17:30|||||||||45
1753985860000|2025-07-31 18:17:40|||||||||3
1753985870000|2025-07-31 18:17:50|||||||||49
1753985880000|2025-07-31 18:18:00|||||||||53
1753985890000|2025-07-31 18:18:10|||||||||11
1753985900000|2025-07-31 18:18:20|||||||||404
1753985910000|2025-07-31 18:18:30|||||||||35
1753985920000|2025-07-31 18:18:40|||||||||12
1753985930000|2025-07-31 18:18:50|||||||||1
1753985940000|2025-07-31 18:19:00|||||||||48
1753985950000|2025-07-31 18:19:10|||||||||353
1753985960000|2025-07-31 18:19:20|||||||||59
1753985970000|2025-07-31 18:19:30|||||||||1
1753985980000|2025-07-31 18:19:40|||||||||98
1753985990000|2025-07-31 18:19:50|||||||||4
1753986000000|2025-07-31 18:20:00|||||||||22
1753986010000|2025-07-31 18:20:10|||||||||66
1753986020000|2025-07-31 18:20:20|||||||||6
1753986030000|2025-07-31 18:20:30|||||||||48
1753986040000|2025-07-31 18:20:40|||||||||4
1753986050000|2025-07-31 18:20:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|782
1753986060000|2025-07-31 18:21:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|200
1753986070000|2025-07-31 18:21:10|||||||||1
1753986080000|2025-07-31 18:21:20|||||||||4
1753986090000|2025-07-31 18:21:30|||||||||8
1753986100000|2025-07-31 18:21:40|||||||||50
1753986120000|2025-07-31 18:22:00|||||||||1
1753986130000|2025-07-31 18:22:10|||||||||58
1753986150000|2025-07-31 18:22:30|||||||||55
1753986160000|2025-07-31 18:22:40|||||||||58
1753986170000|2025-07-31 18:22:50|||||||||281
1753986180000|2025-07-31 18:23:00|||||||||3
1753986190000|2025-07-31 18:23:10|||||||||55
1753986200000|2025-07-31 18:23:20|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|138
1753986210000|2025-07-31 18:23:30|||||||||27
1753986220000|2025-07-31 18:23:40|||||||||8
1753986230000|2025-07-31 18:23:50|||||||||352
1753986240000|2025-07-31 18:24:00|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|51
1753986250000|2025-07-31 18:24:10|||||||||48
1753986260000|2025-07-31 18:24:20|||||||||43
1753986270000|2025-07-31 18:24:30|||||||||3
1753986280000|2025-07-31 18:24:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|195
1753986290000|2025-07-31 18:24:50|||||||||39
1753986300000|2025-07-31 18:25:00|||||||||92
1753986310000|2025-07-31 18:25:10|||||||||44
1753986320000|2025-07-31 18:25:20|||||||||35
1753986330000|2025-07-31 18:25:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1440
1753986340000|2025-07-31 18:25:40|||||||||21
1753986350000|2025-07-31 18:25:50|||||||||61
1753986360000|2025-07-31 18:26:00|||||||||25
1753986370000|2025-07-31 18:26:10|||||||||6
1753986380000|2025-07-31 18:26:20|||||||||44
1753986390000|2025-07-31 18:26:30|||||||||502
1753986400000|2025-07-31 18:26:40|||||||||58
1753986410000|2025-07-31 18:26:50|||||||||18
1753986420000|2025-07-31 18:27:00|||||||||66
1753986430000|2025-07-31 18:27:10|||||||||253
1753986440000|2025-07-31 18:27:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|101
1753986450000|2025-07-31 18:27:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1519
1753986460000|2025-07-31 18:27:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|805
1753986470000|2025-07-31 18:27:50|||||||||350
1753986480000|2025-07-31 18:28:00|||||||||77
1753986490000|2025-07-31 18:28:10|||||||||40
1753986510000|2025-07-31 18:28:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1676
1753986520000|2025-07-31 18:28:40|||||||||175
1753986530000|2025-07-31 18:28:50|||||||||50
1753986550000|2025-07-31 18:29:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|104
1753986560000|2025-07-31 18:29:20|||||||||9
1753986570000|2025-07-31 18:29:30|||||||||39
1753986580000|2025-07-31 18:29:40|||||||||164
1753986590000|2025-07-31 18:29:50|||||||||33
1753986600000|2025-07-31 18:30:00|||||||||634
1753986610000|2025-07-31 18:30:10|||||||||5
1753986620000|2025-07-31 18:30:20|||||||||2
1753986630000|2025-07-31 18:30:30|||||||||5
1753986640000|2025-07-31 18:30:40|||||||||34
1753986650000|2025-07-31 18:30:50|||||||||8
1753986660000|2025-07-31 18:31:00|||||||||28
1753986670000|2025-07-31 18:31:10|||||||||13
1753986680000|2025-07-31 18:31:20|||||||||28
1753986690000|2025-07-31 18:31:30|||||||||25
1753986700000|2025-07-31 18:31:40|||||||||2
1753986710000|2025-07-31 18:31:50|||||||||22
1753986720000|2025-07-31 18:32:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|521
1753986730000|2025-07-31 18:32:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|430
1753986740000|2025-07-31 18:32:20|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|411
1753986750000|2025-07-31 18:32:30|||||||||27
1753986760000|2025-07-31 18:32:40|||||||||5
1753986770000|2025-07-31 18:32:50|||||||||4
1753986780000|2025-07-31 18:33:00|||||||||2
1753986790000|2025-07-31 18:33:10|||||||||6
1753986800000|2025-07-31 18:33:20|||||||||74
1753986810000|2025-07-31 18:33:30|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|319
1753986820000|2025-07-31 18:33:40|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|45
1753986830000|2025-07-31 18:33:50|||||||||175
1753986840000|2025-07-31 18:34:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|287
1753986850000|2025-07-31 18:34:10|||||||||300
1753986860000|2025-07-31 18:34:20|||||||||6
1753986870000|2025-07-31 18:34:30|||||||||4
1753986880000|2025-07-31 18:34:40|||||||||22
1753986890000|2025-07-31 18:34:50|||||||||10
1753986900000|2025-07-31 18:35:00|||||||||8
1753986910000|2025-07-31 18:35:10|||||||||36
1753986920000|2025-07-31 18:35:20|||||||||9
1753986930000|2025-07-31 18:35:30|||||||||20
1753986940000|2025-07-31 18:35:40|||||||||43
1753986950000|2025-07-31 18:35:50|||||||||9
1753986960000|2025-07-31 18:36:00|||||||||9
1753986970000|2025-07-31 18:36:10|||||||||27
1753986980000|2025-07-31 18:36:20|||||||||7
1753986990000|2025-07-31 18:36:30|||||||||8
1753987000000|2025-07-31 18:36:40|||||||||7
1753987010000|2025-07-31 18:36:50|||||||||9
1753987020000|2025-07-31 18:37:00|||||||||8
1753987030000|2025-07-31 18:37:10|||||||||3
1753987040000|2025-07-31 18:37:20|||||||||8
1753987050000|2025-07-31 18:37:30|||||||||44
1753987060000|2025-07-31 18:37:40|||||||||13
1753987070000|2025-07-31 18:37:50|||||||||8
1753987080000|2025-07-31 18:38:00|||||||||8
1753987090000|2025-07-31 18:38:10|||||||||18
1753987100000|2025-07-31 18:38:20|||||||||4
1753987110000|2025-07-31 18:38:30|||||||||11
1753987120000|2025-07-31 18:38:40|||||||||7
1753987130000|2025-07-31 18:38:50|||||||||3
1753987140000|2025-07-31 18:39:00|||||||||34
1753987150000|2025-07-31 18:39:10|||||||||8
1753987160000|2025-07-31 18:39:20|||||||||1838
1753987180000|2025-07-31 18:39:40|||||||||21
1753987190000|2025-07-31 18:39:50|||||||||54
1753987200000|2025-07-31 18:40:00|||||||||136
1753987210000|2025-07-31 18:40:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|100
1753987220000|2025-07-31 18:40:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|748
1753987230000|2025-07-31 18:40:30|||||||||2
1753987240000|2025-07-31 18:40:40|||||||||2
1753987250000|2025-07-31 18:40:50|||||||||2
1753987260000|2025-07-31 18:41:00|||||||||11
1753987270000|2025-07-31 18:41:10|||||||||4
1753987280000|2025-07-31 18:41:20|||||||||24
1753987290000|2025-07-31 18:41:30|||||||||75
1753987300000|2025-07-31 18:41:40|||||||||5
1753987310000|2025-07-31 18:41:50|||||||||36
1753987320000|2025-07-31 18:42:00|||||||||4
1753987330000|2025-07-31 18:42:10|||||||||3
1753987340000|2025-07-31 18:42:20|||||||||101
1753987350000|2025-07-31 18:42:30|||||||||3
1753987360000|2025-07-31 18:42:40|||||||||13
1753987370000|2025-07-31 18:42:50|||||||||4
1753987380000|2025-07-31 18:43:00|||||||||10
1753987390000|2025-07-31 18:43:10|||||||||6
1753987400000|2025-07-31 18:43:20|||||||||7
1753987410000|2025-07-31 18:43:30|||||||||5
1753987420000|2025-07-31 18:43:40|||||||||12
1753987430000|2025-07-31 18:43:50|||||||||313
1753987440000|2025-07-31 18:44:00|||||||||51
1753987450000|2025-07-31 18:44:10|||||||||56
1753987460000|2025-07-31 18:44:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|26
1753987470000|2025-07-31 18:44:30|||||||||3
1753987480000|2025-07-31 18:44:40|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|78
1753987490000|2025-07-31 18:44:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|886
1753987500000|2025-07-31 18:45:00|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|112
1753987510000|2025-07-31 18:45:10|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|52
1753987520000|2025-07-31 18:45:20|||||||||4
1753987530000|2025-07-31 18:45:30|||||||||8
1753987540000|2025-07-31 18:45:40|||||||||9
1753987550000|2025-07-31 18:45:50|||||||||102
1753987560000|2025-07-31 18:46:00|||||||||32
1753987570000|2025-07-31 18:46:10|||||||||73
1753987580000|2025-07-31 18:46:20|||||||||1
1753987590000|2025-07-31 18:46:30|||||||||2
1753987600000|2025-07-31 18:46:40|||||||||6
1753987610000|2025-07-31 18:46:50|||||||||4
1753987620000|2025-07-31 18:47:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|65
1753987630000|2025-07-31 18:47:10|||||||||1
1753987640000|2025-07-31 18:47:20|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|212
1753987650000|2025-07-31 18:47:30|||||||||1
1753987660000|2025-07-31 18:47:40|||||||||1
1753987670000|2025-07-31 18:47:50|||||||||3
1753987680000|2025-07-31 18:48:00|||||||||11
1753987690000|2025-07-31 18:48:10|||||||||1
1753987700000|2025-07-31 18:48:20|||||||||1
1753987710000|2025-07-31 18:48:30|||||||||16
1753987720000|2025-07-31 18:48:40|||||||||1
1753987730000|2025-07-31 18:48:50|||||||||2
1753987740000|2025-07-31 18:49:00|||||||||2
1753987750000|2025-07-31 18:49:10|||||||||100
1753987760000|2025-07-31 18:49:20|||||||||2
1753987770000|2025-07-31 18:49:30|||||||||5
1753987780000|2025-07-31 18:49:40|||||||||3
1753987790000|2025-07-31 18:49:50|||||||||1
1753987800000|2025-07-31 18:50:00|||||||||9
1753987810000|2025-07-31 18:50:10|||||||||1
1753987820000|2025-07-31 18:50:20|||||||||402
1753987830000|2025-07-31 18:50:30|||||||||1
1753987840000|2025-07-31 18:50:40|||||||||21
1753987850000|2025-07-31 18:50:50|||||||||5
1753987860000|2025-07-31 18:51:00|||||||||1
1753987870000|2025-07-31 18:51:10|||||||||8
1753987880000|2025-07-31 18:51:20|||||||||8
1753987890000|2025-07-31 18:51:30|||||||||1
1753987900000|2025-07-31 18:51:40|||||||||3
1753987910000|2025-07-31 18:51:50|||||||||6
1753987920000|2025-07-31 18:52:00|||||||||3
1753987930000|2025-07-31 18:52:10|||||||||15
1753987940000|2025-07-31 18:52:20|||||||||3
1753987950000|2025-07-31 18:52:30|||||||||50
1753987960000|2025-07-31 18:52:40|||||||||77
1753987970000|2025-07-31 18:52:50|||||||||62
1753987980000|2025-07-31 18:53:00|||||||||3
1753987990000|2025-07-31 18:53:10|||||||||14
1753988010000|2025-07-31 18:53:30|||||||||2
1753988030000|2025-07-31 18:53:50|||||||||2
1753988040000|2025-07-31 18:54:00|||||||||3
1753988050000|2025-07-31 18:54:10|||||||||39
1753988060000|2025-07-31 18:54:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|437
1753988070000|2025-07-31 18:54:30|||||||||25
1753988090000|2025-07-31 18:54:50|||||||||3
1753988100000|2025-07-31 18:55:00|||||||||173
1753988120000|2025-07-31 18:55:20|||||||||10
1753988140000|2025-07-31 18:55:40|||||||||316
1753988170000|2025-07-31 18:56:10|||||||||10
1753988180000|2025-07-31 18:56:20|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|254
1753988190000|2025-07-31 18:56:30|||||||||20
1753988200000|2025-07-31 18:56:40|||||||||14
1753988210000|2025-07-31 18:56:50|||||||||37
1753988220000|2025-07-31 18:57:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1171
1753988230000|2025-07-31 18:57:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|297
1753988240000|2025-07-31 18:57:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|156
1753988250000|2025-07-31 18:57:30|||||||||91
1753988260000|2025-07-31 18:57:40|||||||||67
1753988270000|2025-07-31 18:57:50|||||||||84
1753988280000|2025-07-31 18:58:00|||||||||128
1753988290000|2025-07-31 18:58:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|905
1753988300000|2025-07-31 18:58:20|||||||||146
1753988310000|2025-07-31 18:58:30|||||||||75
1753988320000|2025-07-31 18:58:40|||||||||204
1753988330000|2025-07-31 18:58:50|||||||||293
1753988340000|2025-07-31 18:59:00|||||||||153
1753988350000|2025-07-31 18:59:10|||||||||169
1753988360000|2025-07-31 18:59:20|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|914
1753988370000|2025-07-31 18:59:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|613
1753988380000|2025-07-31 18:59:40|||||||||450
1753988390000|2025-07-31 18:59:50|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|1569
1753988400000|2025-07-31 19:00:00|10817|10815|10817|10815|10817|10815|10817|10815|436
1753988410000|2025-07-31 19:00:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|422
1753988420000|2025-07-31 19:00:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|941
1753988430000|2025-07-31 19:00:30|||||||||31
1753988440000|2025-07-31 19:00:40|||||||||26
1753988450000|2025-07-31 19:00:50|||||||||47
1753988460000|2025-07-31 19:01:00|||||||||21
1753988470000|2025-07-31 19:01:10|||||||||20
1753988480000|2025-07-31 19:01:20|||||||||42
1753988490000|2025-07-31 19:01:30|||||||||55
1753988500000|2025-07-31 19:01:40|||||||||323
1753988510000|2025-07-31 19:01:50|10817|10815|10817|10815|10817|10815|10817|10815|268
1753988520000|2025-07-31 19:02:00|||||||||641
1753988530000|2025-07-31 19:02:10|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817|10815|1726
1753988540000|2025-07-31 19:02:20|||||||||503
1753988550000|2025-07-31 19:02:30|||||||||9
1753988560000|2025-07-31 19:02:40|10817|10815|10817|10815|10817|10815|10817|10815|247
1753988570000|2025-07-31 19:02:50|||||||||55
1753988580000|2025-07-31 19:03:00|||||||||1
1753988590000|2025-07-31 19:03:10|||||||||14
1753988600000|2025-07-31 19:03:20|||||||||26
1753988610000|2025-07-31 19:03:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|1325
1753988620000|2025-07-31 19:03:40|10817|10815|10817|10815|10817|10815|10817|10815|60
1753988630000|2025-07-31 19:03:50|||||||||329
1753988640000|2025-07-31 19:04:00|||||||||30
1753988650000|2025-07-31 19:04:10|||||||||4
1753988660000|2025-07-31 19:04:20|||||||||26
1753988670000|2025-07-31 19:04:30|||||||||14
1753988680000|2025-07-31 19:04:40|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|957
1753988690000|2025-07-31 19:04:50|||||||||19
1753988700000|2025-07-31 19:05:00|||||||||162
1753988710000|2025-07-31 19:05:10|||||||||145
1753988720000|2025-07-31 19:05:20|10817|10815|10817|10815|10817|10815|10817|10815|990
1753988730000|2025-07-31 19:05:30|||||||||3
1753988740000|2025-07-31 19:05:40|||||||||83
1753988750000|2025-07-31 19:05:50|||||||||4
1753988760000|2025-07-31 19:06:00|||||||||7
1753988770000|2025-07-31 19:06:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|499
1753988780000|2025-07-31 19:06:20|||||||||281
1753988790000|2025-07-31 19:06:30|||||||||19
1753988800000|2025-07-31 19:06:40|10817|10815|10817|10815|10817|10815|10817|10815|29
1753988810000|2025-07-31 19:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|72
1753988820000|2025-07-31 19:07:00|10817|10815|10817|10815|10817|10815|10817|10815|93
1753988830000|2025-07-31 19:07:10|||||||||126
1753988840000|2025-07-31 19:07:20|||||||||1
1753988850000|2025-07-31 19:07:30|||||||||19
1753988860000|2025-07-31 19:07:40|||||||||2
1753988870000|2025-07-31 19:07:50|||||||||10
1753988880000|2025-07-31 19:08:00|||||||||101
1753988890000|2025-07-31 19:08:10|||||||||160
1753988900000|2025-07-31 19:08:20|||||||||218
1753988910000|2025-07-31 19:08:30|||||||||3
1753988920000|2025-07-31 19:08:40|||||||||19
1753988930000|2025-07-31 19:08:50|||||||||5
1753988940000|2025-07-31 19:09:00|||||||||17
1753988950000|2025-07-31 19:09:10|||||||||75
1753988960000|2025-07-31 19:09:20|||||||||26
1753988970000|2025-07-31 19:09:30|||||||||84
1753988980000|2025-07-31 19:09:40|||||||||57
1753988990000|2025-07-31 19:09:50|||||||||160
1753989000000|2025-07-31 19:10:00|||||||||5
1753989010000|2025-07-31 19:10:10|||||||||39
1753989020000|2025-07-31 19:10:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|285
1753989030000|2025-07-31 19:10:30|||||||||101
1753989040000|2025-07-31 19:10:40|||||||||162
1753989050000|2025-07-31 19:10:50|||||||||5
1753989060000|2025-07-31 19:11:00|||||||||2
1753989070000|2025-07-31 19:11:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|139
1753989080000|2025-07-31 19:11:20|||||||||11
1753989090000|2025-07-31 19:11:30|||||||||6
1753989100000|2025-07-31 19:11:40|||||||||10
1753989110000|2025-07-31 19:11:50|||||||||15
1753989120000|2025-07-31 19:12:00|||||||||26
1753989130000|2025-07-31 19:12:10|||||||||1
1753989150000|2025-07-31 19:12:30|||||||||86
1753989160000|2025-07-31 19:12:40|||||||||51
1753989170000|2025-07-31 19:12:50|||||||||1
1753989180000|2025-07-31 19:13:00|||||||||81
1753989190000|2025-07-31 19:13:10|||||||||58
1753989200000|2025-07-31 19:13:20|||||||||1
1753989210000|2025-07-31 19:13:30|||||||||1
1753989220000|2025-07-31 19:13:40|||||||||30
1753989230000|2025-07-31 19:13:50|||||||||1
1753989240000|2025-07-31 19:14:00|||||||||1
1753989250000|2025-07-31 19:14:10|||||||||1
1753989260000|2025-07-31 19:14:20|||||||||23
1753989270000|2025-07-31 19:14:30|||||||||7
1753989280000|2025-07-31 19:14:40|||||||||3
1753989290000|2025-07-31 19:14:50|||||||||1
1753989300000|2025-07-31 19:15:00|||||||||29
1753989310000|2025-07-31 19:15:10|||||||||1
1753989320000|2025-07-31 19:15:20|||||||||56
1753989330000|2025-07-31 19:15:30|||||||||52
1753989340000|2025-07-31 19:15:40|||||||||2
1753989350000|2025-07-31 19:15:50|||||||||12
1753989360000|2025-07-31 19:16:00|||||||||62
1753989370000|2025-07-31 19:16:10|||||||||12
1753989380000|2025-07-31 19:16:20|||||||||33
1753989390000|2025-07-31 19:16:30|10817|10815|10817|10815|10817|10815|10817|10815|709
1753989400000|2025-07-31 19:16:40|||||||||11
1753989410000|2025-07-31 19:16:50|||||||||1
1753989420000|2025-07-31 19:17:00|||||||||442
1753989440000|2025-07-31 19:17:20|||||||||13
1753989450000|2025-07-31 19:17:30|||||||||17
1753989460000|2025-07-31 19:17:40|||||||||10
1753989470000|2025-07-31 19:17:50|||||||||9
1753989480000|2025-07-31 19:18:00|||||||||17
1753989490000|2025-07-31 19:18:10|||||||||61
1753989500000|2025-07-31 19:18:20|||||||||9
1753989510000|2025-07-31 19:18:30|||||||||15
1753989520000|2025-07-31 19:18:40|||||||||44
1753989530000|2025-07-31 19:18:50|||||||||16
1753989540000|2025-07-31 19:19:00|||||||||10
1753989550000|2025-07-31 19:19:10|||||||||65
1753989560000|2025-07-31 19:19:20|||||||||19
1753989570000|2025-07-31 19:19:30|||||||||11
1753989580000|2025-07-31 19:19:40|||||||||18
1753989590000|2025-07-31 19:19:50|||||||||41
1753989600000|2025-07-31 19:20:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|56
1753989610000|2025-07-31 19:20:10|||||||||7
1753989620000|2025-07-31 19:20:20|||||||||6
1753989630000|2025-07-31 19:20:30|||||||||2
1753989650000|2025-07-31 19:20:50|||||||||2
1753989660000|2025-07-31 19:21:00|||||||||73
1753989670000|2025-07-31 19:21:10|||||||||197
1753989680000|2025-07-31 19:21:20|||||||||19
1753989690000|2025-07-31 19:21:30|||||||||69
1753989700000|2025-07-31 19:21:40|||||||||54
1753989710000|2025-07-31 19:21:50|||||||||4
1753989720000|2025-07-31 19:22:00|||||||||5
1753989730000|2025-07-31 19:22:10|||||||||15
1753989740000|2025-07-31 19:22:20|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|547
1753989750000|2025-07-31 19:22:30|||||||||110
1753989760000|2025-07-31 19:22:40|||||||||107
1753989770000|2025-07-31 19:22:50|||||||||1
1753989780000|2025-07-31 19:23:00|||||||||1
1753989790000|2025-07-31 19:23:10|||||||||31
1753989800000|2025-07-31 19:23:20|||||||||33
1753989810000|2025-07-31 19:23:30|||||||||20
1753989820000|2025-07-31 19:23:40|||||||||39
1753989830000|2025-07-31 19:23:50|10817|10815|10817|10815|10817|10815|10817|10815|291
1753989840000|2025-07-31 19:24:00|||||||||10
1753989850000|2025-07-31 19:24:10|||||||||49
1753989860000|2025-07-31 19:24:20|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|637
1753989870000|2025-07-31 19:24:30|||||||||45
1753989880000|2025-07-31 19:24:40|||||||||46
1753989890000|2025-07-31 19:24:50|||||||||47
1753989900000|2025-07-31 19:25:00|||||||||32
1753989910000|2025-07-31 19:25:10|||||||||35
1753989920000|2025-07-31 19:25:20|||||||||56
1753989930000|2025-07-31 19:25:30|||||||||31
1753989940000|2025-07-31 19:25:40|||||||||24
1753989950000|2025-07-31 19:25:50|||||||||29
1753989960000|2025-07-31 19:26:00|||||||||14
1753989970000|2025-07-31 19:26:10|||||||||47
1753989980000|2025-07-31 19:26:20|||||||||32
1753989990000|2025-07-31 19:26:30|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|52
1753990000000|2025-07-31 19:26:40|||||||||2291
1753990010000|2025-07-31 19:26:50|||||||||119
1753990020000|2025-07-31 19:27:00|||||||||9
1753990030000|2025-07-31 19:27:10|||||||||15
1753990040000|2025-07-31 19:27:20|||||||||13
1753990050000|2025-07-31 19:27:30|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|667
1753990060000|2025-07-31 19:27:40|||||||||77
1753990080000|2025-07-31 19:28:00|||||||||4
1753990090000|2025-07-31 19:28:10|||||||||1
1753990100000|2025-07-31 19:28:20|||||||||6
1753990110000|2025-07-31 19:28:30|||||||||121
1753990120000|2025-07-31 19:28:40|||||||||262
1753990130000|2025-07-31 19:28:50|||||||||55
1753990140000|2025-07-31 19:29:00|||||||||15
1753990150000|2025-07-31 19:29:10|||||||||192
1753990160000|2025-07-31 19:29:20|||||||||14
1753990170000|2025-07-31 19:29:30|||||||||111
1753990180000|2025-07-31 19:29:40|10819.4|10817.4|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|232
1753990190000|2025-07-31 19:29:50|||||||||17
1753990200000|2025-07-31 19:30:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|254
1753990210000|2025-07-31 19:30:10|||||||||49
1753990220000|2025-07-31 19:30:20|||||||||30
1753990230000|2025-07-31 19:30:30|||||||||73
1753990240000|2025-07-31 19:30:40|||||||||2
1753990250000|2025-07-31 19:30:50|||||||||110
1753990260000|2025-07-31 19:31:00|||||||||13
1753990270000|2025-07-31 19:31:10|||||||||3
1753990280000|2025-07-31 19:31:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|274
1753990290000|2025-07-31 19:31:30|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|781
1753990300000|2025-07-31 19:31:40|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|164
1753990310000|2025-07-31 19:31:50|||||||||39
1753990320000|2025-07-31 19:32:00|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|164
1753990330000|2025-07-31 19:32:10|||||||||25
1753990340000|2025-07-31 19:32:20|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|630
1753990360000|2025-07-31 19:32:40|||||||||6
1753990370000|2025-07-31 19:32:50|||||||||1
1753990380000|2025-07-31 19:33:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|9
1753990390000|2025-07-31 19:33:10|||||||||3
1753990400000|2025-07-31 19:33:20|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|788
1753990410000|2025-07-31 19:33:30|||||||||54
1753990420000|2025-07-31 19:33:40|||||||||250
1753990430000|2025-07-31 19:33:50|||||||||201
1753990440000|2025-07-31 19:34:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|338
1753990450000|2025-07-31 19:34:10|||||||||5
1753990460000|2025-07-31 19:34:20|||||||||5
1753990470000|2025-07-31 19:34:30|||||||||58
1753990480000|2025-07-31 19:34:40|||||||||71
1753990490000|2025-07-31 19:34:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|334
1753990500000|2025-07-31 19:35:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|67
1753990510000|2025-07-31 19:35:10|||||||||1
1753990520000|2025-07-31 19:35:20|||||||||2
1753990530000|2025-07-31 19:35:30|||||||||217
1753990540000|2025-07-31 19:35:40|10821.7|10819.7|10820.9|10818.9|10821.7|10819.7|10820.9|10818.9|215
1753990550000|2025-07-31 19:35:50|||||||||65
1753990560000|2025-07-31 19:36:00|||||||||1
1753990570000|2025-07-31 19:36:10|||||||||27
1753990580000|2025-07-31 19:36:20|||||||||52
1753990590000|2025-07-31 19:36:30|||||||||123
1753990600000|2025-07-31 19:36:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|361
1753990610000|2025-07-31 19:36:50|||||||||32
1753990620000|2025-07-31 19:37:00|||||||||49
1753990630000|2025-07-31 19:37:10|||||||||115
1753990640000|2025-07-31 19:37:20|||||||||194
1753990650000|2025-07-31 19:37:30|||||||||98
1753990660000|2025-07-31 19:37:40|||||||||57
1753990670000|2025-07-31 19:37:50|||||||||121
1753990680000|2025-07-31 19:38:00|||||||||127
1753990690000|2025-07-31 19:38:10|||||||||97
1753990700000|2025-07-31 19:38:20|||||||||1680
1753990710000|2025-07-31 19:38:30|||||||||132
1753990720000|2025-07-31 19:38:40|||||||||99
1753990730000|2025-07-31 19:38:50|||||||||58
1753990740000|2025-07-31 19:39:00|||||||||182
1753990750000|2025-07-31 19:39:10|||||||||116
1753990760000|2025-07-31 19:39:20|||||||||130
1753990770000|2025-07-31 19:39:30|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|293
1753990780000|2025-07-31 19:39:40|||||||||2
1753990790000|2025-07-31 19:39:50|||||||||35
1753990800000|2025-07-31 19:40:00|||||||||251
1753990810000|2025-07-31 19:40:10|||||||||118
1753990820000|2025-07-31 19:40:20|||||||||114
1753990830000|2025-07-31 19:40:30|||||||||161
1753990840000|2025-07-31 19:40:40|||||||||69
1753990850000|2025-07-31 19:40:50|||||||||100
1753990860000|2025-07-31 19:41:00|||||||||426
1753990870000|2025-07-31 19:41:10|10821.7|10819.7|10822.5|10820.5|10822.5|10820.5|10821.7|10819.7|963
1753990880000|2025-07-31 19:41:20|||||||||79
1753990890000|2025-07-31 19:41:30|||||||||75
1753990900000|2025-07-31 19:41:40|||||||||206
1753990910000|2025-07-31 19:41:50|||||||||236
1753990920000|2025-07-31 19:42:00|||||||||168
1753990930000|2025-07-31 19:42:10|||||||||169
1753990940000|2025-07-31 19:42:20|||||||||142
1753990950000|2025-07-31 19:42:30|||||||||87
1753990960000|2025-07-31 19:42:40|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|177
1753990970000|2025-07-31 19:42:50|||||||||293
1753990980000|2025-07-31 19:43:00|||||||||40
1753990990000|2025-07-31 19:43:10|||||||||135
1753991000000|2025-07-31 19:43:20|||||||||45
1753991010000|2025-07-31 19:43:30|||||||||547
1753991020000|2025-07-31 19:43:40|||||||||41
1753991030000|2025-07-31 19:43:50|||||||||90
1753991040000|2025-07-31 19:44:00|||||||||46
1753991050000|2025-07-31 19:44:10|||||||||43
1753991060000|2025-07-31 19:44:20|||||||||695
1753991070000|2025-07-31 19:44:30|||||||||43
1753991080000|2025-07-31 19:44:40|||||||||380
1753991090000|2025-07-31 19:44:50|||||||||504
1753991100000|2025-07-31 19:45:00|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|605
1753991110000|2025-07-31 19:45:10|||||||||56
1753991120000|2025-07-31 19:45:20|||||||||286
1753991130000|2025-07-31 19:45:30|||||||||249
1753991140000|2025-07-31 19:45:40|||||||||88
1753991150000|2025-07-31 19:45:50|||||||||47
1753991160000|2025-07-31 19:46:00|||||||||509
1753991170000|2025-07-31 19:46:10|10820.9|10818.9|10821.7|10819.7|10821.7|10819.7|10820.9|10818.9|398
1753991180000|2025-07-31 19:46:20|||||||||250
1753991190000|2025-07-31 19:46:30|||||||||829
1753991200000|2025-07-31 19:46:40|||||||||454
1753991210000|2025-07-31 19:46:50|||||||||51
1753991220000|2025-07-31 19:47:00|||||||||93
1753991230000|2025-07-31 19:47:10|||||||||551
1753991240000|2025-07-31 19:47:20|||||||||615
1753991250000|2025-07-31 19:47:30|||||||||144
1753991260000|2025-07-31 19:47:40|||||||||55
1753991270000|2025-07-31 19:47:50|||||||||659
1753991280000|2025-07-31 19:48:00|||||||||273
1753991290000|2025-07-31 19:48:10|||||||||182
1753991300000|2025-07-31 19:48:20|||||||||111
1753991310000|2025-07-31 19:48:30|||||||||464
1753991320000|2025-07-31 19:48:40|||||||||91
1753991330000|2025-07-31 19:48:50|||||||||177
1753991340000|2025-07-31 19:49:00|||||||||63
1753991350000|2025-07-31 19:49:10|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|3975
1753991360000|2025-07-31 19:49:20|||||||||425
1753991370000|2025-07-31 19:49:30|||||||||2654
1753991380000|2025-07-31 19:49:40|||||||||510
1753991390000|2025-07-31 19:49:50|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|10823.3|10821.3|151
1753991400000|2025-07-31 19:50:00|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|10822.5|10820.5|487
1753991410000|2025-07-31 19:50:10|||||||||161
1753991420000|2025-07-31 19:50:20|||||||||48
1753991430000|2025-07-31 19:50:30|||||||||49
1753991440000|2025-07-31 19:50:40|||||||||102
1753991450000|2025-07-31 19:50:50|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|10821.7|10819.7|181
1753991460000|2025-07-31 19:51:00|10822.5|10820.5|10821.7|10819.7|10822.5|10820.5|10821.7|10819.7|537
1753991470000|2025-07-31 19:51:10|||||||||271
1753991480000|2025-07-31 19:51:20|||||||||385
1753991490000|2025-07-31 19:51:30|||||||||87
1753991500000|2025-07-31 19:51:40|||||||||51
1753991510000|2025-07-31 19:51:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|458
1753991520000|2025-07-31 19:52:00|||||||||161
1753991530000|2025-07-31 19:52:10|||||||||97
1753991540000|2025-07-31 19:52:20|||||||||54
1753991550000|2025-07-31 19:52:30|||||||||59
1753991560000|2025-07-31 19:52:40|||||||||968
1753991570000|2025-07-31 19:52:50|||||||||531
1753991580000|2025-07-31 19:53:00|||||||||235
1753991590000|2025-07-31 19:53:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|156
1753991600000|2025-07-31 19:53:20|10819.8|10817.8|10820.1|10818.1|10820.1|10818.1|10819.8|10817.8|219
1753991610000|2025-07-31 19:53:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|647
1753991620000|2025-07-31 19:53:40|||||||||135
1753991630000|2025-07-31 19:53:50|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|141
1753991640000|2025-07-31 19:54:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|330
1753991650000|2025-07-31 19:54:10|||||||||33
1753991660000|2025-07-31 19:54:20|||||||||185
1753991670000|2025-07-31 19:54:30|||||||||144
1753991680000|2025-07-31 19:54:40|||||||||617
1753991690000|2025-07-31 19:54:50|||||||||116
1753991700000|2025-07-31 19:55:00|||||||||233
1753991710000|2025-07-31 19:55:10|||||||||125
1753991720000|2025-07-31 19:55:20|||||||||118
1753991730000|2025-07-31 19:55:30|||||||||131
1753991740000|2025-07-31 19:55:40|||||||||638
1753991750000|2025-07-31 19:55:50|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1226
1753991760000|2025-07-31 19:56:00|10819.4|10817.4|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|383
1753991770000|2025-07-31 19:56:10|10820.1|10818.1|10819.4|10817.4|10820.1|10818.1|10819.4|10817.4|355
1753991780000|2025-07-31 19:56:20|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|10818.6|10816.6|336
1753991790000|2025-07-31 19:56:30|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|492
1753991800000|2025-07-31 19:56:40|||||||||195
1753991810000|2025-07-31 19:56:50|||||||||317
1753991820000|2025-07-31 19:57:00|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1021
1753991830000|2025-07-31 19:57:10|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1244
1753991840000|2025-07-31 19:57:20|||||||||245
1753991850000|2025-07-31 19:57:30|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|890
1753991860000|2025-07-31 19:57:40|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|527
1753991870000|2025-07-31 19:57:50|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|412
1753991880000|2025-07-31 19:58:00|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|235
1753991890000|2025-07-31 19:58:10|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|10820.1|10818.1|1730
1753991900000|2025-07-31 19:58:20|||||||||260
1753991910000|2025-07-31 19:58:30|||||||||152
1753991920000|2025-07-31 19:58:40|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|847
1753991930000|2025-07-31 19:58:50|10820.9|10818.9|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|808
1753991940000|2025-07-31 19:59:00|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|1711
1753991950000|2025-07-31 19:59:10|10818.6|10816.6|10820.1|10818.1|10820.1|10818.1|10818.6|10816.6|1435
1753991960000|2025-07-31 19:59:20|10819.4|10817.4|10820.1|10818.1|10820.1|10818.1|10819.4|10817.4|1914
1753991970000|2025-07-31 19:59:30|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|10820.9|10818.9|1785
1753991980000|2025-07-31 19:59:40|10820.1|10818.1|10820.9|10818.9|10820.9|10818.9|10820.1|10818.1|3016
1753991990000|2025-07-31 19:59:50|10820.1|10818.1|10820.1|10818.1|10820.9|10818.9|10820.1|10818.1|2922
1753992000000|2025-07-31 20:00:00|10820.9|10818.9|10818.6|10816.6|10820.9|10818.9|10818.6|10816.6|4201
1753992010000|2025-07-31 20:00:10|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|699
1753992020000|2025-07-31 20:00:20|||||||||171
1753992030000|2025-07-31 20:00:30|10818.6|10816.6|10819.4|10817.4|10819.4|10817.4|10818.6|10816.6|607
1753992040000|2025-07-31 20:00:40|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|277
1753992050000|2025-07-31 20:00:50|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|10819.4|10817.4|423
1753992060000|2025-07-31 20:01:00|10818.6|10816.6|10818.6|10816.6|10819.4|10817.4|10818.6|10816.6|507
1753992070000|2025-07-31 20:01:10|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|491
1753992080000|2025-07-31 20:01:20|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|788
1753992090000|2025-07-31 20:01:30|10817.8|10815.8|10818.6|10816.6|10818.6|10816.6|10817.8|10815.8|2561
1753992100000|2025-07-31 20:01:40|10817.8|10815.8|10817.8|10815.8|10818.6|10816.6|10817.8|10815.8|362
1753992110000|2025-07-31 20:01:50|10817|10815|10817|10815|10817|10815|10817|10815|317
1753992120000|2025-07-31 20:02:00|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|1928
1753992130000|2025-07-31 20:02:10|10817|10815|10817|10815|10817|10815|10817|10815|439
1753992140000|2025-07-31 20:02:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|1930
1753992150000|2025-07-31 20:02:30|||||||||800
1753992160000|2025-07-31 20:02:40|10817|10815|10816.2|10814.2|10817|10815|10816.2|10814.2|1396
1753992170000|2025-07-31 20:02:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|263
1753992180000|2025-07-31 20:03:00|||||||||409
1753992190000|2025-07-31 20:03:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|388
1753992200000|2025-07-31 20:03:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|288
1753992210000|2025-07-31 20:03:30|10816.2|10814.2|10815.5|10813.5|10816.2|10814.2|10815.5|10813.5|637
1753992220000|2025-07-31 20:03:40|||||||||236
1753992230000|2025-07-31 20:03:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|147
1753992240000|2025-07-31 20:04:00|||||||||271
1753992250000|2025-07-31 20:04:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|238
1753992260000|2025-07-31 20:04:20|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|103
1753992270000|2025-07-31 20:04:30|||||||||105
1753992280000|2025-07-31 20:04:40|10817|10815|10817|10815|10817|10815|10817|10815|156
1753992290000|2025-07-31 20:04:50|||||||||601
1753992300000|2025-07-31 20:05:00|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|10817.8|10815.8|409
1753992310000|2025-07-31 20:05:10|10817|10815|10817|10815|10817|10815|10817|10815|240
1753992320000|2025-07-31 20:05:20|10817.8|10815.8|10817|10815|10817.8|10815.8|10817|10815|351
1753992330000|2025-07-31 20:05:30|||||||||239
1753992340000|2025-07-31 20:05:40|||||||||532
1753992350000|2025-07-31 20:05:50|||||||||60
1753992360000|2025-07-31 20:06:00|||||||||135
1753992380000|2025-07-31 20:06:20|10816.2|10814.2|10816.2|10814.2|10817|10815|10816.2|10814.2|367
1753992390000|2025-07-31 20:06:30|10817|10815|10817|10815|10817|10815|10817|10815|16
1753992400000|2025-07-31 20:06:40|10816.2|10814.2|10817|10815|10817|10815|10816.2|10814.2|257
1753992410000|2025-07-31 20:06:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|789
1753992420000|2025-07-31 20:07:00|||||||||249
1753992430000|2025-07-31 20:07:10|||||||||19
1753992440000|2025-07-31 20:07:20|10817|10815|10817|10815|10817|10815|10817|10815|863
1753992450000|2025-07-31 20:07:30|||||||||4
1753992470000|2025-07-31 20:07:50|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|475
1753992480000|2025-07-31 20:08:00|||||||||16
1753992490000|2025-07-31 20:08:10|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|393
1753992500000|2025-07-31 20:08:20|||||||||120
1753992510000|2025-07-31 20:08:30|||||||||3
1753992520000|2025-07-31 20:08:40|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|552
1753992530000|2025-07-31 20:08:50|||||||||12
1753992540000|2025-07-31 20:09:00|||||||||3
1753992560000|2025-07-31 20:09:20|||||||||13
1753992570000|2025-07-31 20:09:30|||||||||18
1753992580000|2025-07-31 20:09:40|||||||||96
1753992590000|2025-07-31 20:09:50|||||||||58
1753992600000|2025-07-31 20:10:00|||||||||100
1753992620000|2025-07-31 20:10:20|||||||||4
1753992630000|2025-07-31 20:10:30|||||||||96
1753992640000|2025-07-31 20:10:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|146
1753992650000|2025-07-31 20:10:50|||||||||252
1753992660000|2025-07-31 20:11:00|||||||||62
1753992670000|2025-07-31 20:11:10|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|409
1753992680000|2025-07-31 20:11:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|27
1753992690000|2025-07-31 20:11:30|||||||||80
1753992700000|2025-07-31 20:11:40|10816.2|10814.2|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|478
1753992710000|2025-07-31 20:11:50|10815.5|10813.5|10816.2|10814.2|10816.2|10814.2|10815.5|10813.5|313
1753992720000|2025-07-31 20:12:00|||||||||100
1753992730000|2025-07-31 20:12:10|||||||||2
1753992750000|2025-07-31 20:12:30|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|65
1753992770000|2025-07-31 20:12:50|||||||||25
1753992780000|2025-07-31 20:13:00|||||||||2
1753992790000|2025-07-31 20:13:10|||||||||212
1753992800000|2025-07-31 20:13:20|||||||||12
1753992820000|2025-07-31 20:13:40|||||||||27
1753992830000|2025-07-31 20:13:50|||||||||4
1753992840000|2025-07-31 20:14:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|930
1753992850000|2025-07-31 20:14:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|995
1753992860000|2025-07-31 20:14:20|||||||||97
1753992870000|2025-07-31 20:14:30|||||||||182
1753992900000|2025-07-31 20:15:00|||||||||3
1753992910000|2025-07-31 20:15:10|||||||||24
1753992920000|2025-07-31 20:15:20|||||||||1
1753992930000|2025-07-31 20:15:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|313
1753992950000|2025-07-31 20:15:50|||||||||1
1753992960000|2025-07-31 20:16:00|||||||||5
1753992970000|2025-07-31 20:16:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|265
1753992980000|2025-07-31 20:16:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|219
1753992990000|2025-07-31 20:16:30|||||||||5
1753993000000|2025-07-31 20:16:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|142
1753993010000|2025-07-31 20:16:50|||||||||114
1753993020000|2025-07-31 20:17:00|||||||||11
1753993040000|2025-07-31 20:17:20|||||||||8
1753993050000|2025-07-31 20:17:30|||||||||5
1753993060000|2025-07-31 20:17:40|||||||||34
1753993080000|2025-07-31 20:18:00|||||||||69
1753993090000|2025-07-31 20:18:10|||||||||29
1753993100000|2025-07-31 20:18:20|||||||||1
1753993110000|2025-07-31 20:18:30|||||||||31
1753993120000|2025-07-31 20:18:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1753993130000|2025-07-31 20:18:50|||||||||203
1753993140000|2025-07-31 20:19:00|||||||||64
1753993150000|2025-07-31 20:19:10|||||||||68
1753993160000|2025-07-31 20:19:20|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|735
1753993170000|2025-07-31 20:19:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|141
1753993180000|2025-07-31 20:19:40|||||||||20
1753993190000|2025-07-31 20:19:50|||||||||60
1753993200000|2025-07-31 20:20:00|||||||||17
1753993210000|2025-07-31 20:20:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|288
1753993220000|2025-07-31 20:20:20|||||||||605
1753993250000|2025-07-31 20:20:50|||||||||2
1753993270000|2025-07-31 20:21:10|||||||||5
1753993280000|2025-07-31 20:21:20|||||||||6
1753993290000|2025-07-31 20:21:30|||||||||18
1753993300000|2025-07-31 20:21:40|||||||||204
1753993310000|2025-07-31 20:21:50|||||||||3
1753993320000|2025-07-31 20:22:00|||||||||177
1753993340000|2025-07-31 20:22:20|||||||||205
1753993350000|2025-07-31 20:22:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|357
1753993360000|2025-07-31 20:22:40|||||||||346
1753993370000|2025-07-31 20:22:50|||||||||23
1753993380000|2025-07-31 20:23:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|63
1753993390000|2025-07-31 20:23:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|151
1753993400000|2025-07-31 20:23:20|||||||||261
1753993410000|2025-07-31 20:23:30|||||||||22
1753993430000|2025-07-31 20:23:50|||||||||2
1753993450000|2025-07-31 20:24:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|155
1753993460000|2025-07-31 20:24:20|||||||||52
1753993470000|2025-07-31 20:24:30|||||||||16
1753993480000|2025-07-31 20:24:40|||||||||101
1753993500000|2025-07-31 20:25:00|||||||||39
1753993550000|2025-07-31 20:25:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|3
1753993560000|2025-07-31 20:26:00|||||||||2
1753993590000|2025-07-31 20:26:30|||||||||112
1753993600000|2025-07-31 20:26:40|||||||||71
1753993610000|2025-07-31 20:26:50|||||||||2
1753993620000|2025-07-31 20:27:00|||||||||78
1753993630000|2025-07-31 20:27:10|||||||||44
1753993640000|2025-07-31 20:27:20|||||||||79
1753993650000|2025-07-31 20:27:30|||||||||5
1753993660000|2025-07-31 20:27:40|||||||||15
1753993670000|2025-07-31 20:27:50|||||||||187
1753993680000|2025-07-31 20:28:00|||||||||19
1753993690000|2025-07-31 20:28:10|||||||||19
1753993720000|2025-07-31 20:28:40|||||||||50
1753993730000|2025-07-31 20:28:50|||||||||2
1753993740000|2025-07-31 20:29:00|||||||||495
1753993760000|2025-07-31 20:29:20|||||||||2
1753993770000|2025-07-31 20:29:30|||||||||27
1753993780000|2025-07-31 20:29:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|520
1753993790000|2025-07-31 20:29:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|143
1753993800000|2025-07-31 20:30:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|246
1753993810000|2025-07-31 20:30:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|108
1753993820000|2025-07-31 20:30:20|||||||||232
1753993830000|2025-07-31 20:30:30|||||||||2
1753993840000|2025-07-31 20:30:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|506
1753993850000|2025-07-31 20:30:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|388
1753993860000|2025-07-31 20:31:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1753993870000|2025-07-31 20:31:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|105
1753993880000|2025-07-31 20:31:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|16
1753993890000|2025-07-31 20:31:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|276
1753993900000|2025-07-31 20:31:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|739
1753993910000|2025-07-31 20:31:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|173
1753993920000|2025-07-31 20:32:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|126
1753993940000|2025-07-31 20:32:20|||||||||89
1753993950000|2025-07-31 20:32:30|||||||||37
1753993960000|2025-07-31 20:32:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|86
1753993970000|2025-07-31 20:32:50|||||||||51
1753993980000|2025-07-31 20:33:00|||||||||193
1753993990000|2025-07-31 20:33:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|192
1753994000000|2025-07-31 20:33:20|||||||||50
1753994010000|2025-07-31 20:33:30|||||||||106
1753994020000|2025-07-31 20:33:40|||||||||61
1753994030000|2025-07-31 20:33:50|||||||||31
1753994040000|2025-07-31 20:34:00|||||||||205
1753994080000|2025-07-31 20:34:40|||||||||7
1753994090000|2025-07-31 20:34:50|||||||||28
1753994100000|2025-07-31 20:35:00|||||||||84
1753994130000|2025-07-31 20:35:30|||||||||13
1753994160000|2025-07-31 20:36:00|||||||||2
1753994170000|2025-07-31 20:36:10|||||||||2
1753994180000|2025-07-31 20:36:20|||||||||9
1753994190000|2025-07-31 20:36:30|||||||||1
1753994200000|2025-07-31 20:36:40|||||||||10
1753994210000|2025-07-31 20:36:50|||||||||6
1753994220000|2025-07-31 20:37:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|1406
1753994250000|2025-07-31 20:37:30|||||||||106
1753994260000|2025-07-31 20:37:40|||||||||309
1753994270000|2025-07-31 20:37:50|||||||||23
1753994290000|2025-07-31 20:38:10|||||||||737
1753994300000|2025-07-31 20:38:20|||||||||30
1753994310000|2025-07-31 20:38:30|||||||||15
1753994320000|2025-07-31 20:38:40|||||||||19
1753994330000|2025-07-31 20:38:50|||||||||19
1753994340000|2025-07-31 20:39:00|||||||||57
1753994350000|2025-07-31 20:39:10|||||||||427
1753994360000|2025-07-31 20:39:20|||||||||123
1753994370000|2025-07-31 20:39:30|||||||||6
1753994390000|2025-07-31 20:39:50|||||||||8
1753994400000|2025-07-31 20:40:00|||||||||580
1753994420000|2025-07-31 20:40:20|||||||||126
1753994430000|2025-07-31 20:40:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|26
1753994440000|2025-07-31 20:40:40|||||||||4
1753994460000|2025-07-31 20:41:00|||||||||2
1753994490000|2025-07-31 20:41:30|||||||||1
1753994500000|2025-07-31 20:41:40|||||||||2
1753994510000|2025-07-31 20:41:50|||||||||95
1753994520000|2025-07-31 20:42:00|||||||||132
1753994530000|2025-07-31 20:42:10|||||||||9
1753994570000|2025-07-31 20:42:50|||||||||11
1753994590000|2025-07-31 20:43:10|||||||||25
1753994600000|2025-07-31 20:43:20|||||||||1
1753994620000|2025-07-31 20:43:40|||||||||413
1753994650000|2025-07-31 20:44:10|||||||||76
1753994660000|2025-07-31 20:44:20|||||||||19
1753994670000|2025-07-31 20:44:30|||||||||272
1753994690000|2025-07-31 20:44:50|||||||||350
1753994700000|2025-07-31 20:45:00|||||||||892
1753994710000|2025-07-31 20:45:10|||||||||52
1753994730000|2025-07-31 20:45:30|||||||||119
1753994740000|2025-07-31 20:45:40|||||||||3
1753994760000|2025-07-31 20:46:00|||||||||1
1753994770000|2025-07-31 20:46:10|||||||||1
1753994780000|2025-07-31 20:46:20|||||||||120
1753994810000|2025-07-31 20:46:50|||||||||1
1753994820000|2025-07-31 20:47:00|||||||||20
1753994830000|2025-07-31 20:47:10|||||||||124
1753994840000|2025-07-31 20:47:20|||||||||27
1753994850000|2025-07-31 20:47:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|213
1753994860000|2025-07-31 20:47:40|||||||||4
1753994870000|2025-07-31 20:47:50|||||||||21
1753994880000|2025-07-31 20:48:00|||||||||51
1753994890000|2025-07-31 20:48:10|||||||||1
1753994910000|2025-07-31 20:48:30|||||||||37
1753994920000|2025-07-31 20:48:40|||||||||20
1753994940000|2025-07-31 20:49:00|||||||||218
1753994960000|2025-07-31 20:49:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|322
1753994980000|2025-07-31 20:49:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|610
1753995000000|2025-07-31 20:50:00|||||||||726
1753995020000|2025-07-31 20:50:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|382
1753995040000|2025-07-31 20:50:40|||||||||6
1753995050000|2025-07-31 20:50:50|||||||||281
1753995060000|2025-07-31 20:51:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|80
1753995080000|2025-07-31 20:51:20|||||||||17
1753995090000|2025-07-31 20:51:30|||||||||33
1753995100000|2025-07-31 20:51:40|||||||||8
1753995120000|2025-07-31 20:52:00|||||||||369
1753995130000|2025-07-31 20:52:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|122
1753995140000|2025-07-31 20:52:20|||||||||20
1753995160000|2025-07-31 20:52:40|||||||||6
1753995170000|2025-07-31 20:52:50|||||||||1
1753995220000|2025-07-31 20:53:40|||||||||1
1753995230000|2025-07-31 20:53:50|||||||||8
1753995250000|2025-07-31 20:54:10|||||||||5
1753995260000|2025-07-31 20:54:20|||||||||11
1753995270000|2025-07-31 20:54:30|||||||||15
1753995280000|2025-07-31 20:54:40|||||||||1
1753995300000|2025-07-31 20:55:00|||||||||19
1753995310000|2025-07-31 20:55:10|||||||||536
1753995330000|2025-07-31 20:55:30|||||||||19
1753995350000|2025-07-31 20:55:50|||||||||96
1753995360000|2025-07-31 20:56:00|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|126
1753995370000|2025-07-31 20:56:10|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|1371
1753995380000|2025-07-31 20:56:20|||||||||21
1753995390000|2025-07-31 20:56:30|||||||||170
1753995410000|2025-07-31 20:56:50|||||||||3
1753995430000|2025-07-31 20:57:10|||||||||20
1753995440000|2025-07-31 20:57:20|||||||||1
1753995450000|2025-07-31 20:57:30|||||||||3
1753995460000|2025-07-31 20:57:40|||||||||14
1753995480000|2025-07-31 20:58:00|||||||||115
1753995510000|2025-07-31 20:58:30|||||||||4
1753995520000|2025-07-31 20:58:40|||||||||74
1753995530000|2025-07-31 20:58:50|||||||||82
1753995540000|2025-07-31 20:59:00|||||||||29
1753995550000|2025-07-31 20:59:10|||||||||89
1753995560000|2025-07-31 20:59:20|||||||||200
1753995570000|2025-07-31 20:59:30|||||||||28
1753995580000|2025-07-31 20:59:40|||||||||604
1753995590000|2025-07-31 20:59:50|||||||||20
1753999250000|2025-07-31 22:00:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|68
1753999260000|2025-07-31 22:01:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|153
1753999270000|2025-07-31 22:01:10|||||||||1
1753999280000|2025-07-31 22:01:20|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|196
1753999290000|2025-07-31 22:01:30|||||||||1
1753999300000|2025-07-31 22:01:40|||||||||1
1753999320000|2025-07-31 22:02:00|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|93
1753999330000|2025-07-31 22:02:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|1
1753999340000|2025-07-31 22:02:20|||||||||8
1753999360000|2025-07-31 22:02:40|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|59
1753999380000|2025-07-31 22:03:00|||||||||3
1753999410000|2025-07-31 22:03:30|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|15
1753999500000|2025-07-31 22:05:00|||||||||6
1753999510000|2025-07-31 22:05:10|||||||||225
1753999530000|2025-07-31 22:05:30|||||||||1
1753999540000|2025-07-31 22:05:40|||||||||1
1753999550000|2025-07-31 22:05:50|||||||||50
1753999580000|2025-07-31 22:06:20|||||||||1
1753999590000|2025-07-31 22:06:30|||||||||43
1753999610000|2025-07-31 22:06:50|||||||||3
1753999620000|2025-07-31 22:07:00|||||||||1
1753999680000|2025-07-31 22:08:00|||||||||1
1753999700000|2025-07-31 22:08:20|||||||||3
1753999750000|2025-07-31 22:09:10|||||||||1
1753999770000|2025-07-31 22:09:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|124
1753999780000|2025-07-31 22:09:40|||||||||2
1753999790000|2025-07-31 22:09:50|||||||||3
1753999800000|2025-07-31 22:10:00|||||||||1
1753999820000|2025-07-31 22:10:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|21
1753999850000|2025-07-31 22:10:50|||||||||1
1753999860000|2025-07-31 22:11:00|||||||||2
1753999940000|2025-07-31 22:12:20|||||||||1
1754000000000|2025-07-31 22:13:20|||||||||1
1754000070000|2025-07-31 22:14:30|||||||||1
1754000100000|2025-07-31 22:15:00|||||||||6
1754000190000|2025-07-31 22:16:30|||||||||1
1754000290000|2025-07-31 22:18:10|||||||||714
1754000300000|2025-07-31 22:18:20|||||||||1
1754000410000|2025-07-31 22:20:10|||||||||1
1754000440000|2025-07-31 22:20:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|125
1754000460000|2025-07-31 22:21:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|179
1754000470000|2025-07-31 22:21:10|10814.7|10812.7|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|254
1754000480000|2025-07-31 22:21:20|||||||||60
1754000490000|2025-07-31 22:21:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|29
1754000500000|2025-07-31 22:21:40|||||||||2
1754000510000|2025-07-31 22:21:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|64
1754000580000|2025-07-31 22:23:00|||||||||218
1754000600000|2025-07-31 22:23:20|||||||||1
1754000640000|2025-07-31 22:24:00|||||||||1
1754000720000|2025-07-31 22:25:20|||||||||1
1754000790000|2025-07-31 22:26:30|||||||||1
1754000800000|2025-07-31 22:26:40|||||||||1
1754000900000|2025-07-31 22:28:20|||||||||2
1754001010000|2025-07-31 22:30:10|||||||||1
1754001020000|2025-07-31 22:30:20|||||||||1
1754001030000|2025-07-31 22:30:30|||||||||1
1754001040000|2025-07-31 22:30:40|||||||||1
1754001050000|2025-07-31 22:30:50|||||||||4
1754001080000|2025-07-31 22:31:20|||||||||9
1754001090000|2025-07-31 22:31:30|||||||||1
1754001110000|2025-07-31 22:31:50|||||||||2
1754001150000|2025-07-31 22:32:30|||||||||1
1754001160000|2025-07-31 22:32:40|||||||||1
1754001170000|2025-07-31 22:32:50|||||||||2
1754001220000|2025-07-31 22:33:40|||||||||1
1754001230000|2025-07-31 22:33:50|||||||||3
1754001280000|2025-07-31 22:34:40|||||||||1
1754001290000|2025-07-31 22:34:50|||||||||2
1754001320000|2025-07-31 22:35:20|||||||||8
1754001350000|2025-07-31 22:35:50|||||||||1
1754001420000|2025-07-31 22:37:00|||||||||19
1754001480000|2025-07-31 22:38:00|||||||||5
1754001490000|2025-07-31 22:38:10|||||||||4
1754001500000|2025-07-31 22:38:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1754001510000|2025-07-31 22:38:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|48
1754001520000|2025-07-31 22:38:40|||||||||31
1754001530000|2025-07-31 22:38:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|25
1754001540000|2025-07-31 22:39:00|||||||||28
1754001550000|2025-07-31 22:39:10|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|31
1754001560000|2025-07-31 22:39:20|||||||||1
1754001580000|2025-07-31 22:39:40|||||||||1
1754001590000|2025-07-31 22:39:50|||||||||2
1754001620000|2025-07-31 22:40:20|||||||||25
1754001680000|2025-07-31 22:41:20|||||||||1
1754001690000|2025-07-31 22:41:30|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|29
1754001710000|2025-07-31 22:41:50|||||||||2
1754001730000|2025-07-31 22:42:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|47
1754001750000|2025-07-31 22:42:30|||||||||5
1754001780000|2025-07-31 22:43:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|80
1754001800000|2025-07-31 22:43:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|5
1754001840000|2025-07-31 22:44:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|49
1754001860000|2025-07-31 22:44:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|25
1754001910000|2025-07-31 22:45:10|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|47
1754001920000|2025-07-31 22:45:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10
1754001930000|2025-07-31 22:45:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1754002000000|2025-07-31 22:46:40|||||||||24
1754002010000|2025-07-31 22:46:50|||||||||16
1754002020000|2025-07-31 22:47:00|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|7
1754002030000|2025-07-31 22:47:10|||||||||1
1754002040000|2025-07-31 22:47:20|||||||||3
1754002050000|2025-07-31 22:47:30|||||||||159
1754002070000|2025-07-31 22:47:50|||||||||1
1754002130000|2025-07-31 22:48:50|||||||||1
1754002140000|2025-07-31 22:49:00|||||||||2
1754002150000|2025-07-31 22:49:10|||||||||1
1754002170000|2025-07-31 22:49:30|||||||||1
1754002190000|2025-07-31 22:49:50|||||||||106
1754002240000|2025-07-31 22:50:40|||||||||62
1754002260000|2025-07-31 22:51:00|||||||||27
1754002300000|2025-07-31 22:51:40|||||||||1
1754002340000|2025-07-31 22:52:20|||||||||20
1754002360000|2025-07-31 22:52:40|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|16
1754002380000|2025-07-31 22:53:00|||||||||4
1754002400000|2025-07-31 22:53:20|||||||||253
1754002470000|2025-07-31 22:54:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|64
1754002480000|2025-07-31 22:54:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|45
1754002490000|2025-07-31 22:54:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|15
1754002500000|2025-07-31 22:55:00|||||||||4
1754002510000|2025-07-31 22:55:10|||||||||1
1754002540000|2025-07-31 22:55:40|||||||||2
1754002560000|2025-07-31 22:56:00|||||||||18
1754002590000|2025-07-31 22:56:30|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|186
1754002620000|2025-07-31 22:57:00|10810|10808|10810|10808|10810|10808|10810|10808|82
1754002630000|2025-07-31 22:57:10|10810.8|10808.8|10810.4|10808.4|10810.8|10808.8|10810.4|10808.4|17
1754002640000|2025-07-31 22:57:20|||||||||2
1754002650000|2025-07-31 22:57:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|28
1754002660000|2025-07-31 22:57:40|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810|10808|8
1754002670000|2025-07-31 22:57:50|10810|10808|10810|10808|10810|10808|10810|10808|11
1754002680000|2025-07-31 22:58:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10
1754002710000|2025-07-31 22:58:30|||||||||1
1754002730000|2025-07-31 22:58:50|||||||||3
1754002750000|2025-07-31 22:59:10|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|247
1754002770000|2025-07-31 22:59:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|0
1754002800000|2025-07-31 23:00:00|||||||||36
1754002810000|2025-07-31 23:00:10|||||||||3
1754002820000|2025-07-31 23:00:20|||||||||23
1754002840000|2025-07-31 23:00:40|||||||||2
1754002890000|2025-07-31 23:01:30|||||||||1
1754002930000|2025-07-31 23:02:10|||||||||3
1754002950000|2025-07-31 23:02:30|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|42
1754002960000|2025-07-31 23:02:40|||||||||4
1754002970000|2025-07-31 23:02:50|||||||||2
1754002990000|2025-07-31 23:03:10|||||||||68
1754003000000|2025-07-31 23:03:20|||||||||3
1754003010000|2025-07-31 23:03:30|||||||||1
1754003040000|2025-07-31 23:04:00|||||||||15
1754003050000|2025-07-31 23:04:10|||||||||3
1754003060000|2025-07-31 23:04:20|||||||||2
1754003090000|2025-07-31 23:04:50|||||||||52
1754003110000|2025-07-31 23:05:10|||||||||1
1754003130000|2025-07-31 23:05:30|||||||||1
1754003140000|2025-07-31 23:05:40|||||||||2
1754003150000|2025-07-31 23:05:50|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|45
1754003270000|2025-07-31 23:07:50|10810|10808|10810|10808|10810|10808|10810|10808|150
1754003280000|2025-07-31 23:08:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|56
1754003290000|2025-07-31 23:08:10|||||||||6
1754003300000|2025-07-31 23:08:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|23
1754003310000|2025-07-31 23:08:30|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|44
1754003320000|2025-07-31 23:08:40|10810|10808|10810|10808|10810|10808|10810|10808|3
1754003330000|2025-07-31 23:08:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|11
1754003340000|2025-07-31 23:09:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|12
1754003350000|2025-07-31 23:09:10|||||||||13
1754003450000|2025-07-31 23:10:50|||||||||1
1754003480000|2025-07-31 23:11:20|||||||||1
1754003490000|2025-07-31 23:11:30|||||||||1
1754003500000|2025-07-31 23:11:40|||||||||1
1754003510000|2025-07-31 23:11:50|||||||||1
1754003760000|2025-07-31 23:16:00|||||||||3
1754003830000|2025-07-31 23:17:10|||||||||9
1754003860000|2025-07-31 23:17:40|||||||||42
1754004000000|2025-07-31 23:20:00|10810|10808|10810|10808|10810|10808|10810|10808|6
1754004010000|2025-07-31 23:20:10|||||||||75
1754004020000|2025-07-31 23:20:20|||||||||45
1754004060000|2025-07-31 23:21:00|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|67
1754004070000|2025-07-31 23:21:10|10810|10808|10810|10808|10810|10808|10810|10808|6
1754004150000|2025-07-31 23:22:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|66
1754004160000|2025-07-31 23:22:40|||||||||18
1754004170000|2025-07-31 23:22:50|10810|10808|10810|10808|10810|10808|10810|10808|93
1754004180000|2025-07-31 23:23:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|225
1754004200000|2025-07-31 23:23:20|||||||||33
1754004260000|2025-07-31 23:24:20|||||||||2
1754004440000|2025-07-31 23:27:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|103
1754004490000|2025-07-31 23:28:10|||||||||259
1754004560000|2025-07-31 23:29:20|||||||||4
1754004570000|2025-07-31 23:29:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|76
1754004590000|2025-07-31 23:29:50|||||||||1
1754004600000|2025-07-31 23:30:00|10811.5|10809.5|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|496
1754004610000|2025-07-31 23:30:10|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|53
1754004640000|2025-07-31 23:30:40|||||||||11
1754004650000|2025-07-31 23:30:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|60
1754004700000|2025-07-31 23:31:40|||||||||66
1754004710000|2025-07-31 23:31:50|||||||||66
1754004720000|2025-07-31 23:32:00|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|10811.2|10809.2|19
1754004740000|2025-07-31 23:32:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|0
1754004760000|2025-07-31 23:32:40|||||||||5
1754004780000|2025-07-31 23:33:00|||||||||8
1754004790000|2025-07-31 23:33:10|10810|10808|10810|10808|10810|10808|10810|10808|213
1754004830000|2025-07-31 23:33:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|275
1754004860000|2025-07-31 23:34:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.2|10809.2|27
1754005080000|2025-07-31 23:38:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|257
1754005140000|2025-07-31 23:39:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|2
1754005150000|2025-07-31 23:39:10|||||||||1
1754005170000|2025-07-31 23:39:30|||||||||31
1754005290000|2025-07-31 23:41:30|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|10811.9|10809.9|67
1754005310000|2025-07-31 23:41:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|0
1754005370000|2025-07-31 23:42:50|||||||||3
1754005380000|2025-07-31 23:43:00|10811.9|10809.9|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|8
1754005420000|2025-07-31 23:43:40|||||||||1
1754005480000|2025-07-31 23:44:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1754005490000|2025-07-31 23:44:50|||||||||1
1754005500000|2025-07-31 23:45:00|||||||||18
1754005550000|2025-07-31 23:45:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|7
1754005570000|2025-07-31 23:46:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1754005580000|2025-07-31 23:46:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|84
1754005600000|2025-07-31 23:46:40|||||||||15
1754005630000|2025-07-31 23:47:10|||||||||43
1754005650000|2025-07-31 23:47:30|||||||||5
1754005660000|2025-07-31 23:47:40|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|33
1754005680000|2025-07-31 23:48:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1754005740000|2025-07-31 23:49:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|46
1754005870000|2025-07-31 23:51:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|281
1754005880000|2025-07-31 23:51:20|||||||||14
1754005900000|2025-07-31 23:51:40|||||||||7
1754005970000|2025-07-31 23:52:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|349
1754005980000|2025-07-31 23:53:00|||||||||96
1754006000000|2025-07-31 23:53:20|||||||||36
1754006010000|2025-07-31 23:53:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|73
1754006060000|2025-07-31 23:54:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|136
1754006070000|2025-07-31 23:54:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|110
1754006080000|2025-07-31 23:54:40|||||||||50
1754006160000|2025-07-31 23:56:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|17
1754006180000|2025-07-31 23:56:20|||||||||1
1754006190000|2025-07-31 23:56:30|||||||||1
1754006200000|2025-07-31 23:56:40|||||||||1
1754006210000|2025-07-31 23:56:50|||||||||1
1754006310000|2025-07-31 23:58:30|||||||||10
1754006330000|2025-07-31 23:58:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|150
1754006360000|2025-07-31 23:59:20|||||||||5
1754006370000|2025-07-31 23:59:30|||||||||1
1754006400000|2025-08-01 00:00:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|373
1754006410000|2025-08-01 00:00:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|141
1754006440000|2025-08-01 00:00:40|||||||||91
1754006480000|2025-08-01 00:01:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|152
1754006490000|2025-08-01 00:01:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|20
1754006510000|2025-08-01 00:01:50|||||||||8
1754006590000|2025-08-01 00:03:10|||||||||10
1754006700000|2025-08-01 00:05:00|||||||||251
1754006710000|2025-08-01 00:05:10|||||||||39
1754006720000|2025-08-01 00:05:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|33
1754006730000|2025-08-01 00:05:30|||||||||5
1754006740000|2025-08-01 00:05:40|||||||||6
1754006750000|2025-08-01 00:05:50|||||||||2
1754006800000|2025-08-01 00:06:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|27
1754006810000|2025-08-01 00:06:50|||||||||17
1754006830000|2025-08-01 00:07:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|32
1754006870000|2025-08-01 00:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1754006930000|2025-08-01 00:08:50|||||||||1
1754007030000|2025-08-01 00:10:30|||||||||1
1754007050000|2025-08-01 00:10:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|13
1754007120000|2025-08-01 00:12:00|||||||||9
1754007150000|2025-08-01 00:12:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|27
1754007170000|2025-08-01 00:12:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1754007180000|2025-08-01 00:13:00|||||||||21
1754007260000|2025-08-01 00:14:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|93
1754007270000|2025-08-01 00:14:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|386
1754007280000|2025-08-01 00:14:40|||||||||2
1754007290000|2025-08-01 00:14:50|10813.9|10811.9|10814.3|10812.3|10814.3|10812.3|10813.9|10811.9|22
1754007300000|2025-08-01 00:15:00|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|16
1754007320000|2025-08-01 00:15:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1754007360000|2025-08-01 00:16:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|34
1754007450000|2025-08-01 00:17:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|61
1754007510000|2025-08-01 00:18:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|123
1754007560000|2025-08-01 00:19:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|35
1754007600000|2025-08-01 00:20:00|||||||||8
1754007610000|2025-08-01 00:20:10|||||||||120
1754007630000|2025-08-01 00:20:30|||||||||14
1754007640000|2025-08-01 00:20:40|||||||||13
1754007650000|2025-08-01 00:20:50|||||||||3
1754007690000|2025-08-01 00:21:30|||||||||21
1754007750000|2025-08-01 00:22:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|36
1754007760000|2025-08-01 00:22:40|||||||||1
1754007770000|2025-08-01 00:22:50|||||||||1
1754007790000|2025-08-01 00:23:10|||||||||13
1754007870000|2025-08-01 00:24:30|||||||||3
1754007900000|2025-08-01 00:25:00|||||||||28
1754007940000|2025-08-01 00:25:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|5
1754007950000|2025-08-01 00:25:50|||||||||109
1754007960000|2025-08-01 00:26:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1754007980000|2025-08-01 00:26:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|60
1754007990000|2025-08-01 00:26:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|58
1754008040000|2025-08-01 00:27:20|||||||||8
1754008090000|2025-08-01 00:28:10|||||||||37
1754008100000|2025-08-01 00:28:20|||||||||25
1754008130000|2025-08-01 00:28:50|||||||||1
1754008160000|2025-08-01 00:29:20|||||||||26
1754008220000|2025-08-01 00:30:20|||||||||15
1754008230000|2025-08-01 00:30:30|||||||||1
1754008240000|2025-08-01 00:30:40|||||||||1
1754008270000|2025-08-01 00:31:10|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|31
1754008280000|2025-08-01 00:31:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|37
1754008290000|2025-08-01 00:31:30|||||||||50
1754008350000|2025-08-01 00:32:30|||||||||1
1754008370000|2025-08-01 00:32:50|||||||||1
1754008380000|2025-08-01 00:33:00|||||||||1
1754008400000|2025-08-01 00:33:20|||||||||1
1754008420000|2025-08-01 00:33:40|||||||||15
1754008470000|2025-08-01 00:34:30|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|98
1754008500000|2025-08-01 00:35:00|||||||||2
1754008520000|2025-08-01 00:35:20|||||||||1
1754008540000|2025-08-01 00:35:40|||||||||1
1754008600000|2025-08-01 00:36:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|182
1754008610000|2025-08-01 00:36:50|||||||||20
1754008640000|2025-08-01 00:37:20|||||||||2
1754008700000|2025-08-01 00:38:20|||||||||38
1754008810000|2025-08-01 00:40:10|||||||||5
1754008900000|2025-08-01 00:41:40|||||||||33
1754008920000|2025-08-01 00:42:00|||||||||2
1754008950000|2025-08-01 00:42:30|||||||||1
1754008980000|2025-08-01 00:43:00|||||||||1
1754008990000|2025-08-01 00:43:10|||||||||3
1754009000000|2025-08-01 00:43:20|||||||||1
1754009020000|2025-08-01 00:43:40|||||||||51
1754009060000|2025-08-01 00:44:20|||||||||3
1754009070000|2025-08-01 00:44:30|10815.1|10813.1|10815.5|10813.5|10815.5|10813.5|10815.1|10813.1|13
1754009090000|2025-08-01 00:44:50|||||||||17
1754009100000|2025-08-01 00:45:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|21
1754009110000|2025-08-01 00:45:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|12
1754009120000|2025-08-01 00:45:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|16
1754009180000|2025-08-01 00:46:20|||||||||260
1754009190000|2025-08-01 00:46:30|||||||||3
1754009200000|2025-08-01 00:46:40|||||||||1
1754009210000|2025-08-01 00:46:50|||||||||2
1754009250000|2025-08-01 00:47:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1754009260000|2025-08-01 00:47:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1754009270000|2025-08-01 00:47:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|32
1754009300000|2025-08-01 00:48:20|||||||||41
1754009330000|2025-08-01 00:48:50|||||||||10
1754009340000|2025-08-01 00:49:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|15
1754009400000|2025-08-01 00:50:00|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|58
1754009410000|2025-08-01 00:50:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|85
1754009590000|2025-08-01 00:53:10|||||||||9
1754009600000|2025-08-01 00:53:20|||||||||8
1754009780000|2025-08-01 00:56:20|||||||||2
1754009940000|2025-08-01 00:59:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|8
1754009960000|2025-08-01 00:59:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|25
1754009970000|2025-08-01 00:59:30|||||||||4
1754009990000|2025-08-01 00:59:50|||||||||1
1754010000000|2025-08-01 01:00:00|||||||||4
1754010020000|2025-08-01 01:00:20|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|225
1754010030000|2025-08-01 01:00:30|||||||||16
1754010060000|2025-08-01 01:01:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|53
1754010070000|2025-08-01 01:01:10|||||||||40
1754010090000|2025-08-01 01:01:30|||||||||4
1754010120000|2025-08-01 01:02:00|||||||||4
1754010150000|2025-08-01 01:02:30|||||||||4
1754010160000|2025-08-01 01:02:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|171
1754010170000|2025-08-01 01:02:50|||||||||1
1754010180000|2025-08-01 01:03:00|||||||||4
1754010190000|2025-08-01 01:03:10|||||||||3
1754010210000|2025-08-01 01:03:30|||||||||6
1754010240000|2025-08-01 01:04:00|||||||||4
1754010270000|2025-08-01 01:04:30|||||||||4
1754010290000|2025-08-01 01:04:50|||||||||63
1754010300000|2025-08-01 01:05:00|||||||||5
1754010330000|2025-08-01 01:05:30|||||||||154
1754010360000|2025-08-01 01:06:00|||||||||4
1754010380000|2025-08-01 01:06:20|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|45
1754010390000|2025-08-01 01:06:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|54
1754010420000|2025-08-01 01:07:00|||||||||4
1754010450000|2025-08-01 01:07:30|||||||||4
1754010480000|2025-08-01 01:08:00|||||||||3
1754010510000|2025-08-01 01:08:30|||||||||4
1754010540000|2025-08-01 01:09:00|||||||||4
1754010570000|2025-08-01 01:09:30|||||||||4
1754010590000|2025-08-01 01:09:50|||||||||63
1754010600000|2025-08-01 01:10:00|||||||||4
1754010630000|2025-08-01 01:10:30|||||||||4
1754010660000|2025-08-01 01:11:00|||||||||4
1754010680000|2025-08-01 01:11:20|||||||||1
1754010690000|2025-08-01 01:11:30|||||||||4
1754010720000|2025-08-01 01:12:00|||||||||4
1754010750000|2025-08-01 01:12:30|||||||||3
1754010780000|2025-08-01 01:13:00|||||||||4
1754010810000|2025-08-01 01:13:30|||||||||40
1754010840000|2025-08-01 01:14:00|||||||||4
1754010870000|2025-08-01 01:14:30|||||||||5
1754010880000|2025-08-01 01:14:40|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|10
1754010890000|2025-08-01 01:14:50|||||||||1
1754010900000|2025-08-01 01:15:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|135
1754010920000|2025-08-01 01:15:20|||||||||225
1754010930000|2025-08-01 01:15:30|||||||||4
1754010940000|2025-08-01 01:15:40|||||||||1
1754010960000|2025-08-01 01:16:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|84
1754010970000|2025-08-01 01:16:10|||||||||40
1754010990000|2025-08-01 01:16:30|||||||||4
1754011020000|2025-08-01 01:17:00|||||||||35
1754011040000|2025-08-01 01:17:20|||||||||47
1754011050000|2025-08-01 01:17:30|||||||||4
1754011080000|2025-08-01 01:18:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|16
1754011100000|2025-08-01 01:18:20|||||||||4
1754011110000|2025-08-01 01:18:30|||||||||6
1754011120000|2025-08-01 01:18:40|||||||||2
1754011130000|2025-08-01 01:18:50|||||||||26
1754011140000|2025-08-01 01:19:00|||||||||4
1754011170000|2025-08-01 01:19:30|||||||||4
1754011200000|2025-08-01 01:20:00|10811.5|10809.5|10811.9|10809.9|10812.3|10810.3|10811.5|10809.5|292
1754011220000|2025-08-01 01:20:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|3
1754011230000|2025-08-01 01:20:30|||||||||4
1754011260000|2025-08-01 01:21:00|||||||||40
1754011290000|2025-08-01 01:21:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|85
1754011300000|2025-08-01 01:21:40|||||||||150
1754011320000|2025-08-01 01:22:00|||||||||46
1754011330000|2025-08-01 01:22:10|||||||||5
1754011350000|2025-08-01 01:22:30|||||||||4
1754011380000|2025-08-01 01:23:00|||||||||4
1754011410000|2025-08-01 01:23:30|||||||||6
1754011440000|2025-08-01 01:24:00|||||||||4
1754011450000|2025-08-01 01:24:10|||||||||25
1754011470000|2025-08-01 01:24:30|||||||||5
1754011500000|2025-08-01 01:25:00|||||||||4
1754011510000|2025-08-01 01:25:10|||||||||3
1754011530000|2025-08-01 01:25:30|||||||||3
1754011560000|2025-08-01 01:26:00|||||||||4
1754011570000|2025-08-01 01:26:10|||||||||20
1754011590000|2025-08-01 01:26:30|||||||||4
1754011620000|2025-08-01 01:27:00|||||||||4
1754011650000|2025-08-01 01:27:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|106
1754011660000|2025-08-01 01:27:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1754011680000|2025-08-01 01:28:00|||||||||24
1754011710000|2025-08-01 01:28:30|||||||||4
1754011730000|2025-08-01 01:28:50|||||||||1
1754011740000|2025-08-01 01:29:00|||||||||4
1754011770000|2025-08-01 01:29:30|||||||||4
1754011800000|2025-08-01 01:30:00|||||||||3
1754011830000|2025-08-01 01:30:30|||||||||4
1754011860000|2025-08-01 01:31:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|11
1754011870000|2025-08-01 01:31:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|75
1754011890000|2025-08-01 01:31:30|||||||||4
1754011910000|2025-08-01 01:31:50|||||||||300
1754011920000|2025-08-01 01:32:00|||||||||54
1754011930000|2025-08-01 01:32:10|10812.7|10810.7|10812.7|10810.7|10813.1|10811.1|10812.3|10810.3|133
1754011940000|2025-08-01 01:32:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|0
1754011950000|2025-08-01 01:32:30|||||||||4
1754011980000|2025-08-01 01:33:00|||||||||4
1754012000000|2025-08-01 01:33:20|||||||||2
1754012010000|2025-08-01 01:33:30|||||||||4
1754012040000|2025-08-01 01:34:00|||||||||5
1754012050000|2025-08-01 01:34:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|216
1754012060000|2025-08-01 01:34:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|26
1754012070000|2025-08-01 01:34:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|7
1754012080000|2025-08-01 01:34:40|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|6
1754012090000|2025-08-01 01:34:50|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|57
1754012100000|2025-08-01 01:35:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|11
1754012110000|2025-08-01 01:35:10|||||||||3
1754012130000|2025-08-01 01:35:30|||||||||4
1754012150000|2025-08-01 01:35:50|||||||||108
1754012160000|2025-08-01 01:36:00|||||||||153
1754012190000|2025-08-01 01:36:30|||||||||4
1754012210000|2025-08-01 01:36:50|||||||||2
1754012220000|2025-08-01 01:37:00|||||||||4
1754012250000|2025-08-01 01:37:30|||||||||4
1754012280000|2025-08-01 01:38:00|||||||||24
1754012300000|2025-08-01 01:38:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|37
1754012310000|2025-08-01 01:38:30|||||||||3
1754012320000|2025-08-01 01:38:40|||||||||2
1754012330000|2025-08-01 01:38:50|||||||||15
1754012340000|2025-08-01 01:39:00|||||||||4
1754012370000|2025-08-01 01:39:30|||||||||4
1754012390000|2025-08-01 01:39:50|||||||||2
1754012400000|2025-08-01 01:40:00|||||||||4
1754012430000|2025-08-01 01:40:30|||||||||4
1754012450000|2025-08-01 01:40:50|||||||||2
1754012460000|2025-08-01 01:41:00|||||||||4
1754012480000|2025-08-01 01:41:20|||||||||1
1754012490000|2025-08-01 01:41:30|||||||||5
1754012520000|2025-08-01 01:42:00|||||||||4
1754012530000|2025-08-01 01:42:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1754012540000|2025-08-01 01:42:20|||||||||19
1754012550000|2025-08-01 01:42:30|||||||||4
1754012560000|2025-08-01 01:42:40|||||||||2
1754012580000|2025-08-01 01:43:00|||||||||142
1754012600000|2025-08-01 01:43:20|||||||||2
1754012610000|2025-08-01 01:43:30|||||||||4
1754012630000|2025-08-01 01:43:50|||||||||41
1754012640000|2025-08-01 01:44:00|||||||||43
1754012660000|2025-08-01 01:44:20|||||||||2
1754012670000|2025-08-01 01:44:30|||||||||18
1754012680000|2025-08-01 01:44:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|12
1754012700000|2025-08-01 01:45:00|||||||||6
1754012730000|2025-08-01 01:45:30|||||||||4
1754012760000|2025-08-01 01:46:00|||||||||6
1754012780000|2025-08-01 01:46:20|||||||||72
1754012790000|2025-08-01 01:46:30|||||||||4
1754012800000|2025-08-01 01:46:40|||||||||2
1754012810000|2025-08-01 01:46:50|||||||||3
1754012820000|2025-08-01 01:47:00|||||||||4
1754012850000|2025-08-01 01:47:30|||||||||5
1754012880000|2025-08-01 01:48:00|||||||||4
1754012900000|2025-08-01 01:48:20|||||||||2
1754012910000|2025-08-01 01:48:30|||||||||4
1754012940000|2025-08-01 01:49:00|||||||||4
1754012950000|2025-08-01 01:49:10|||||||||2
1754012970000|2025-08-01 01:49:30|||||||||4
1754013000000|2025-08-01 01:50:00|||||||||4
1754013010000|2025-08-01 01:50:10|||||||||2
1754013020000|2025-08-01 01:50:20|||||||||8
1754013030000|2025-08-01 01:50:30|||||||||4
1754013050000|2025-08-01 01:50:50|||||||||10
1754013060000|2025-08-01 01:51:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|38
1754013070000|2025-08-01 01:51:10|||||||||50
1754013090000|2025-08-01 01:51:30|||||||||56
1754013110000|2025-08-01 01:51:50|||||||||85
1754013120000|2025-08-01 01:52:00|||||||||5
1754013130000|2025-08-01 01:52:10|||||||||61
1754013150000|2025-08-01 01:52:30|||||||||4
1754013160000|2025-08-01 01:52:40|||||||||20
1754013170000|2025-08-01 01:52:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|10
1754013180000|2025-08-01 01:53:00|10811.5|10809.5|10811.5|10809.5|10811.9|10809.9|10811.5|10809.5|111
1754013200000|2025-08-01 01:53:20|||||||||13
1754013210000|2025-08-01 01:53:30|||||||||4
1754013240000|2025-08-01 01:54:00|||||||||4
1754013260000|2025-08-01 01:54:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|287
1754013270000|2025-08-01 01:54:30|||||||||6
1754013290000|2025-08-01 01:54:50|||||||||100
1754013300000|2025-08-01 01:55:00|||||||||4
1754013310000|2025-08-01 01:55:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|147
1754013330000|2025-08-01 01:55:30|||||||||203
1754013340000|2025-08-01 01:55:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|76
1754013360000|2025-08-01 01:56:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|15
1754013380000|2025-08-01 01:56:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1754013390000|2025-08-01 01:56:30|||||||||3
1754013420000|2025-08-01 01:57:00|||||||||4
1754013430000|2025-08-01 01:57:10|||||||||2
1754013450000|2025-08-01 01:57:30|||||||||4
1754013480000|2025-08-01 01:58:00|||||||||4
1754013490000|2025-08-01 01:58:10|||||||||6
1754013510000|2025-08-01 01:58:30|||||||||4
1754013520000|2025-08-01 01:58:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|56
1754013530000|2025-08-01 01:58:50|||||||||1
1754013550000|2025-08-01 01:59:10|||||||||4
1754013570000|2025-08-01 01:59:30|||||||||14
1754013580000|2025-08-01 01:59:40|||||||||20
1754013590000|2025-08-01 01:59:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|23
1754013630000|2025-08-01 02:00:30|||||||||9
1754013660000|2025-08-01 02:01:00|10810|10808|10810|10808|10810|10808|10810|10808|16
1754013680000|2025-08-01 02:01:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|83
1754013690000|2025-08-01 02:01:30|||||||||8
1754013700000|2025-08-01 02:01:40|||||||||101
1754013710000|2025-08-01 02:01:50|||||||||100
1754013730000|2025-08-01 02:02:10|||||||||151
1754013740000|2025-08-01 02:02:20|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|111
1754013750000|2025-08-01 02:02:30|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|3
1754013760000|2025-08-01 02:02:40|||||||||1
1754013780000|2025-08-01 02:03:00|||||||||6
1754013810000|2025-08-01 02:03:30|||||||||1
1754013840000|2025-08-01 02:04:00|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|10810.4|10808.4|98
1754013850000|2025-08-01 02:04:10|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|3
1754013880000|2025-08-01 02:04:40|10810|10808|10810|10808|10810|10808|10810|10808|5
1754013900000|2025-08-01 02:05:00|||||||||90
1754013920000|2025-08-01 02:05:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|8
1754013980000|2025-08-01 02:06:20|||||||||3
1754014010000|2025-08-01 02:06:50|||||||||1
1754014020000|2025-08-01 02:07:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|436
1754014030000|2025-08-01 02:07:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|7
1754014050000|2025-08-01 02:07:30|||||||||6
1754014060000|2025-08-01 02:07:40|||||||||2
1754014070000|2025-08-01 02:07:50|||||||||3
1754014080000|2025-08-01 02:08:00|||||||||66
1754014090000|2025-08-01 02:08:10|||||||||1
1754014130000|2025-08-01 02:08:50|||||||||68
1754014170000|2025-08-01 02:09:30|||||||||24
1754014250000|2025-08-01 02:10:50|||||||||1
1754014280000|2025-08-01 02:11:20|||||||||36
1754014370000|2025-08-01 02:12:50|||||||||1
1754014480000|2025-08-01 02:14:40|||||||||14
1754014490000|2025-08-01 02:14:50|||||||||1
1754014500000|2025-08-01 02:15:00|||||||||80
1754014550000|2025-08-01 02:15:50|10810.8|10808.8|10811.2|10809.2|10811.2|10809.2|10810.8|10808.8|89
1754014560000|2025-08-01 02:16:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1
1754014580000|2025-08-01 02:16:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|48
1754014590000|2025-08-01 02:16:30|||||||||1
1754014610000|2025-08-01 02:16:50|||||||||1
1754014650000|2025-08-01 02:17:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|45
1754014750000|2025-08-01 02:19:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|26
1754014760000|2025-08-01 02:19:20|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|118
1754014810000|2025-08-01 02:20:10|||||||||1
1754014910000|2025-08-01 02:21:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|188
1754015020000|2025-08-01 02:23:40|||||||||1
1754015120000|2025-08-01 02:25:20|||||||||1
1754015140000|2025-08-01 02:25:40|||||||||1
1754015150000|2025-08-01 02:25:50|||||||||1
1754015160000|2025-08-01 02:26:00|||||||||9
1754015190000|2025-08-01 02:26:30|||||||||1
1754015250000|2025-08-01 02:27:30|||||||||1
1754015270000|2025-08-01 02:27:50|||||||||3
1754015290000|2025-08-01 02:28:10|||||||||87
1754015350000|2025-08-01 02:29:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|25
1754015370000|2025-08-01 02:29:30|||||||||1
1754015460000|2025-08-01 02:31:00|||||||||22
1754015470000|2025-08-01 02:31:10|||||||||29
1754015480000|2025-08-01 02:31:20|||||||||7
1754015490000|2025-08-01 02:31:30|||||||||21
1754015500000|2025-08-01 02:31:40|||||||||8
1754015560000|2025-08-01 02:32:40|||||||||1
1754015590000|2025-08-01 02:33:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1754015630000|2025-08-01 02:33:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|37
1754015640000|2025-08-01 02:34:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1754015700000|2025-08-01 02:35:00|||||||||111
1754015720000|2025-08-01 02:35:20|||||||||1
1754015780000|2025-08-01 02:36:20|||||||||103
1754015790000|2025-08-01 02:36:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1754015800000|2025-08-01 02:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|18
1754015840000|2025-08-01 02:37:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1754015870000|2025-08-01 02:37:50|||||||||28
1754015880000|2025-08-01 02:38:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1754016000000|2025-08-01 02:40:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1754016010000|2025-08-01 02:40:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1754016020000|2025-08-01 02:40:20|||||||||1
1754016060000|2025-08-01 02:41:00|||||||||3
1754016080000|2025-08-01 02:41:20|||||||||3
1754016130000|2025-08-01 02:42:10|||||||||6
1754016140000|2025-08-01 02:42:20|||||||||1
1754016170000|2025-08-01 02:42:50|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|10812.7|10810.7|43
1754016180000|2025-08-01 02:43:00|10812.3|10810.3|10812.7|10810.7|10813.1|10811.1|10812.3|10810.3|23
1754016200000|2025-08-01 02:43:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|35
1754016210000|2025-08-01 02:43:30|||||||||3
1754016230000|2025-08-01 02:43:50|||||||||5
1754016250000|2025-08-01 02:44:10|||||||||52
1754016260000|2025-08-01 02:44:20|||||||||2
1754016270000|2025-08-01 02:44:30|||||||||3
1754016280000|2025-08-01 02:44:40|||||||||20
1754016290000|2025-08-01 02:44:50|||||||||12
1754016310000|2025-08-01 02:45:10|||||||||30
1754016340000|2025-08-01 02:45:40|||||||||10
1754016350000|2025-08-01 02:45:50|||||||||6
1754016370000|2025-08-01 02:46:10|||||||||1
1754016410000|2025-08-01 02:46:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1754016530000|2025-08-01 02:48:50|||||||||64
1754016560000|2025-08-01 02:49:20|||||||||13
1754016830000|2025-08-01 02:53:50|||||||||3
1754016890000|2025-08-01 02:54:50|||||||||89
1754017140000|2025-08-01 02:59:00|||||||||50
1754017220000|2025-08-01 03:00:20|||||||||41
1754017760000|2025-08-01 03:09:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|24
1754017770000|2025-08-01 03:09:30|||||||||1
1754017780000|2025-08-01 03:09:40|||||||||1
1754017800000|2025-08-01 03:10:00|||||||||15
1754017860000|2025-08-01 03:11:00|||||||||7
1754017870000|2025-08-01 03:11:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|2
1754017890000|2025-08-01 03:11:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|32
1754017940000|2025-08-01 03:12:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|15
1754018060000|2025-08-01 03:14:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|82
1754018140000|2025-08-01 03:15:40|||||||||2
1754018160000|2025-08-01 03:16:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|169
1754018250000|2025-08-01 03:17:30|||||||||20
1754018400000|2025-08-01 03:20:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|64
1754018450000|2025-08-01 03:20:50|||||||||62
1754018490000|2025-08-01 03:21:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|24
1754018500000|2025-08-01 03:21:40|||||||||1
1754018510000|2025-08-01 03:21:50|||||||||4
1754018520000|2025-08-01 03:22:00|||||||||4
1754018530000|2025-08-01 03:22:10|||||||||6
1754018550000|2025-08-01 03:22:30|||||||||1
1754018610000|2025-08-01 03:23:30|||||||||11
1754018620000|2025-08-01 03:23:40|||||||||39
1754018730000|2025-08-01 03:25:30|||||||||150
1754018800000|2025-08-01 03:26:40|||||||||53
1754018850000|2025-08-01 03:27:30|||||||||9
1754018870000|2025-08-01 03:27:50|||||||||35
1754018960000|2025-08-01 03:29:20|||||||||1
1754019000000|2025-08-01 03:30:00|||||||||8
1754019010000|2025-08-01 03:30:10|||||||||217
1754019020000|2025-08-01 03:30:20|||||||||1
1754019040000|2025-08-01 03:30:40|||||||||5
1754019260000|2025-08-01 03:34:20|||||||||3
1754019270000|2025-08-01 03:34:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|190
1754019280000|2025-08-01 03:34:40|||||||||41
1754019330000|2025-08-01 03:35:30|||||||||46
1754019340000|2025-08-01 03:35:40|||||||||8
1754019360000|2025-08-01 03:36:00|||||||||2
1754019370000|2025-08-01 03:36:10|||||||||1
1754019380000|2025-08-01 03:36:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|223
1754019450000|2025-08-01 03:37:30|||||||||81
1754019620000|2025-08-01 03:40:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|127
1754019630000|2025-08-01 03:40:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1754019660000|2025-08-01 03:41:00|||||||||11
1754019910000|2025-08-01 03:45:10|||||||||2
1754020080000|2025-08-01 03:48:00|||||||||24
1754020090000|2025-08-01 03:48:10|||||||||8
1754020110000|2025-08-01 03:48:30|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|56
1754020120000|2025-08-01 03:48:40|||||||||5
1754020300000|2025-08-01 03:51:40|||||||||364
1754020340000|2025-08-01 03:52:20|||||||||1
1754020400000|2025-08-01 03:53:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1754020490000|2025-08-01 03:54:50|||||||||3
1754020510000|2025-08-01 03:55:10|||||||||13
1754020520000|2025-08-01 03:55:20|||||||||122
1754020530000|2025-08-01 03:55:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1754020540000|2025-08-01 03:55:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|66
1754020570000|2025-08-01 03:56:10|||||||||18
1754020620000|2025-08-01 03:57:00|||||||||35
1754020800000|2025-08-01 04:00:00|||||||||2
1754020890000|2025-08-01 04:01:30|||||||||100
1754020940000|2025-08-01 04:02:20|||||||||15
1754021090000|2025-08-01 04:04:50|||||||||2
1754021100000|2025-08-01 04:05:00|||||||||7
1754021140000|2025-08-01 04:05:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|195
1754021160000|2025-08-01 04:06:00|||||||||9
1754021180000|2025-08-01 04:06:20|||||||||23
1754021190000|2025-08-01 04:06:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1754021200000|2025-08-01 04:06:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|103
1754021220000|2025-08-01 04:07:00|||||||||18
1754021300000|2025-08-01 04:08:20|||||||||10
1754021340000|2025-08-01 04:09:00|||||||||1
1754021380000|2025-08-01 04:09:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|48
1754021390000|2025-08-01 04:09:50|||||||||13
1754021400000|2025-08-01 04:10:00|||||||||6
1754021410000|2025-08-01 04:10:10|||||||||1
1754021420000|2025-08-01 04:10:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|771
1754021450000|2025-08-01 04:10:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|14
1754021460000|2025-08-01 04:11:00|||||||||10
1754021470000|2025-08-01 04:11:10|||||||||43
1754021480000|2025-08-01 04:11:20|||||||||2
1754021540000|2025-08-01 04:12:20|||||||||25
1754021560000|2025-08-01 04:12:40|||||||||8
1754021570000|2025-08-01 04:12:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|9
1754021580000|2025-08-01 04:13:00|||||||||17
1754021650000|2025-08-01 04:14:10|||||||||30
1754021700000|2025-08-01 04:15:00|||||||||17
1754021810000|2025-08-01 04:16:50|||||||||197
1754021870000|2025-08-01 04:17:50|||||||||259
1754021900000|2025-08-01 04:18:20|||||||||34
1754021910000|2025-08-01 04:18:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|150
1754021920000|2025-08-01 04:18:40|||||||||8
1754021930000|2025-08-01 04:18:50|||||||||16
1754021940000|2025-08-01 04:19:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|27
1754021950000|2025-08-01 04:19:10|||||||||36
1754021960000|2025-08-01 04:19:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|12
1754022020000|2025-08-01 04:20:20|||||||||9
1754022050000|2025-08-01 04:20:50|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|65
1754022060000|2025-08-01 04:21:00|||||||||10
1754022090000|2025-08-01 04:21:30|||||||||1
1754022170000|2025-08-01 04:22:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|11
1754022180000|2025-08-01 04:23:00|||||||||3
1754022230000|2025-08-01 04:23:50|||||||||39
1754022240000|2025-08-01 04:24:00|||||||||7
1754022310000|2025-08-01 04:25:10|||||||||82
1754022340000|2025-08-01 04:25:40|||||||||2
1754022400000|2025-08-01 04:26:40|||||||||14
1754022420000|2025-08-01 04:27:00|||||||||1
1754022450000|2025-08-01 04:27:30|||||||||2
1754022530000|2025-08-01 04:28:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1754022580000|2025-08-01 04:29:40|||||||||1
1754022840000|2025-08-01 04:34:00|||||||||1
1754022880000|2025-08-01 04:34:40|||||||||4
1754022900000|2025-08-01 04:35:00|||||||||112
1754022950000|2025-08-01 04:35:50|||||||||4
1754023000000|2025-08-01 04:36:40|||||||||137
1754023030000|2025-08-01 04:37:10|||||||||1
1754023140000|2025-08-01 04:39:00|||||||||4
1754023210000|2025-08-01 04:40:10|||||||||1
1754023260000|2025-08-01 04:41:00|||||||||1
1754023270000|2025-08-01 04:41:10|||||||||1
1754023280000|2025-08-01 04:41:20|||||||||337
1754023290000|2025-08-01 04:41:30|||||||||8
1754023300000|2025-08-01 04:41:40|||||||||7
1754023310000|2025-08-01 04:41:50|||||||||8
1754023320000|2025-08-01 04:42:00|||||||||8
1754023340000|2025-08-01 04:42:20|||||||||1
1754023350000|2025-08-01 04:42:30|||||||||4
1754023510000|2025-08-01 04:45:10|||||||||1
1754023540000|2025-08-01 04:45:40|||||||||11
1754023550000|2025-08-01 04:45:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|58
1754023680000|2025-08-01 04:48:00|||||||||1
1754023840000|2025-08-01 04:50:40|||||||||3
1754023850000|2025-08-01 04:50:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|5
1754023860000|2025-08-01 04:51:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|121
1754023870000|2025-08-01 04:51:10|||||||||25
1754023930000|2025-08-01 04:52:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|144
1754023940000|2025-08-01 04:52:20|||||||||15
1754024020000|2025-08-01 04:53:40|||||||||2
1754024050000|2025-08-01 04:54:10|||||||||1
1754024060000|2025-08-01 04:54:20|||||||||2
1754024080000|2025-08-01 04:54:40|||||||||53
1754024190000|2025-08-01 04:56:30|||||||||1
1754024220000|2025-08-01 04:57:00|||||||||1
1754024280000|2025-08-01 04:58:00|||||||||465
1754024290000|2025-08-01 04:58:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|59
1754024330000|2025-08-01 04:58:50|||||||||1
1754024340000|2025-08-01 04:59:00|||||||||1
1754024350000|2025-08-01 04:59:10|||||||||2
1754024380000|2025-08-01 04:59:40|||||||||1
1754024430000|2025-08-01 05:00:30|||||||||37
1754024440000|2025-08-01 05:00:40|||||||||25
1754024450000|2025-08-01 05:00:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|121
1754024480000|2025-08-01 05:01:20|||||||||51
1754024490000|2025-08-01 05:01:30|||||||||2
1754024510000|2025-08-01 05:01:50|||||||||1
1754024530000|2025-08-01 05:02:10|||||||||7
1754024550000|2025-08-01 05:02:30|||||||||13
1754024610000|2025-08-01 05:03:30|||||||||2
1754024620000|2025-08-01 05:03:40|||||||||2
1754024670000|2025-08-01 05:04:30|||||||||42
1754024680000|2025-08-01 05:04:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|9
1754024690000|2025-08-01 05:04:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|152
1754024700000|2025-08-01 05:05:00|||||||||1
1754024710000|2025-08-01 05:05:10|||||||||2
1754024720000|2025-08-01 05:05:20|||||||||13
1754024740000|2025-08-01 05:05:40|||||||||2
1754024770000|2025-08-01 05:06:10|||||||||90
1754024780000|2025-08-01 05:06:20|||||||||7
1754024790000|2025-08-01 05:06:30|||||||||21
1754024820000|2025-08-01 05:07:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|56
1754024860000|2025-08-01 05:07:40|||||||||17
1754024880000|2025-08-01 05:08:00|||||||||3
1754024890000|2025-08-01 05:08:10|||||||||28
1754024900000|2025-08-01 05:08:20|||||||||137
1754024940000|2025-08-01 05:09:00|||||||||2
1754024950000|2025-08-01 05:09:10|||||||||43
1754025000000|2025-08-01 05:10:00|||||||||2
1754025010000|2025-08-01 05:10:10|||||||||8
1754025020000|2025-08-01 05:10:20|||||||||1
1754025050000|2025-08-01 05:10:50|||||||||6
1754025060000|2025-08-01 05:11:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|113
1754025090000|2025-08-01 05:11:30|||||||||2
1754025150000|2025-08-01 05:12:30|||||||||2
1754025200000|2025-08-01 05:13:20|||||||||2
1754025240000|2025-08-01 05:14:00|||||||||2
1754025270000|2025-08-01 05:14:30|||||||||2
1754025330000|2025-08-01 05:15:30|||||||||5
1754025340000|2025-08-01 05:15:40|||||||||52
1754025360000|2025-08-01 05:16:00|||||||||2
1754025370000|2025-08-01 05:16:10|||||||||44
1754025380000|2025-08-01 05:16:20|||||||||5
1754025390000|2025-08-01 05:16:30|10813.5|10811.5|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|22
1754025410000|2025-08-01 05:16:50|||||||||2
1754025440000|2025-08-01 05:17:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|97
1754025500000|2025-08-01 05:18:20|||||||||2
1754025530000|2025-08-01 05:18:50|||||||||2
1754025570000|2025-08-01 05:19:30|||||||||2
1754025590000|2025-08-01 05:19:50|||||||||50
1754025620000|2025-08-01 05:20:20|||||||||2
1754025630000|2025-08-01 05:20:30|||||||||4
1754025670000|2025-08-01 05:21:10|||||||||2
1754025730000|2025-08-01 05:22:10|||||||||2
1754025770000|2025-08-01 05:22:50|||||||||4
1754025810000|2025-08-01 05:23:30|||||||||4
1754025850000|2025-08-01 05:24:10|||||||||5
1754025890000|2025-08-01 05:24:50|||||||||4
1754025930000|2025-08-01 05:25:30|||||||||4
1754025960000|2025-08-01 05:26:00|||||||||4
1754025980000|2025-08-01 05:26:20|||||||||3
1754025990000|2025-08-01 05:26:30|||||||||4
1754026020000|2025-08-01 05:27:00|||||||||90
1754026030000|2025-08-01 05:27:10|||||||||121
1754026040000|2025-08-01 05:27:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|194
1754026050000|2025-08-01 05:27:30|||||||||38
1754026080000|2025-08-01 05:28:00|||||||||2
1754026090000|2025-08-01 05:28:10|||||||||152
1754026110000|2025-08-01 05:28:30|||||||||68
1754026120000|2025-08-01 05:28:40|||||||||8
1754026130000|2025-08-01 05:28:50|||||||||1
1754026210000|2025-08-01 05:30:10|||||||||66
1754026220000|2025-08-01 05:30:20|||||||||25
1754026260000|2025-08-01 05:31:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|226
1754026290000|2025-08-01 05:31:30|||||||||12
1754026370000|2025-08-01 05:32:50|||||||||169
1754026640000|2025-08-01 05:37:20|||||||||51
1754026710000|2025-08-01 05:38:30|||||||||1
1754026790000|2025-08-01 05:39:50|||||||||2
1754026890000|2025-08-01 05:41:30|||||||||176
1754026900000|2025-08-01 05:41:40|||||||||15
1754027010000|2025-08-01 05:43:30|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|92
1754027020000|2025-08-01 05:43:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|21
1754027030000|2025-08-01 05:43:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1754027040000|2025-08-01 05:44:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|6
1754027050000|2025-08-01 05:44:10|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|41
1754027080000|2025-08-01 05:44:40|||||||||1
1754027090000|2025-08-01 05:44:50|||||||||5
1754027160000|2025-08-01 05:46:00|||||||||1
1754027180000|2025-08-01 05:46:20|||||||||1
1754027210000|2025-08-01 05:46:50|||||||||1
1754027230000|2025-08-01 05:47:10|||||||||41
1754027240000|2025-08-01 05:47:20|||||||||16
1754027260000|2025-08-01 05:47:40|||||||||1
1754027280000|2025-08-01 05:48:00|||||||||1
1754027310000|2025-08-01 05:48:30|||||||||1
1754027330000|2025-08-01 05:48:50|||||||||6
1754027360000|2025-08-01 05:49:20|||||||||1
1754027380000|2025-08-01 05:49:40|||||||||1
1754027410000|2025-08-01 05:50:10|||||||||1
1754027430000|2025-08-01 05:50:30|||||||||1
1754027460000|2025-08-01 05:51:00|||||||||1
1754027480000|2025-08-01 05:51:20|||||||||1
1754027490000|2025-08-01 05:51:30|||||||||16
1754027500000|2025-08-01 05:51:40|||||||||16
1754027510000|2025-08-01 05:51:50|||||||||1
1754027530000|2025-08-01 05:52:10|||||||||1
1754027560000|2025-08-01 05:52:40|||||||||1
1754027580000|2025-08-01 05:53:00|||||||||1
1754027610000|2025-08-01 05:53:30|||||||||1
1754027620000|2025-08-01 05:53:40|||||||||70
1754027630000|2025-08-01 05:53:50|||||||||1
1754027640000|2025-08-01 05:54:00|||||||||30
1754027650000|2025-08-01 05:54:10|||||||||100
1754027660000|2025-08-01 05:54:20|||||||||1
1754027670000|2025-08-01 05:54:30|||||||||182
1754027690000|2025-08-01 05:54:50|||||||||11
1754027770000|2025-08-01 05:56:10|||||||||75
1754027830000|2025-08-01 05:57:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|14
1754027840000|2025-08-01 05:57:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|74
1754027880000|2025-08-01 05:58:00|||||||||38
1754027930000|2025-08-01 05:58:50|||||||||5
1754027940000|2025-08-01 05:59:00|||||||||15
1754028000000|2025-08-01 06:00:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|192
1754028010000|2025-08-01 06:00:10|||||||||172
1754028020000|2025-08-01 06:00:20|||||||||8
1754028030000|2025-08-01 06:00:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|16
1754028090000|2025-08-01 06:01:30|||||||||1
1754028100000|2025-08-01 06:01:40|||||||||1
1754028130000|2025-08-01 06:02:10|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|169
1754028180000|2025-08-01 06:03:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|18
1754028230000|2025-08-01 06:03:50|||||||||1
1754028240000|2025-08-01 06:04:00|||||||||4
1754028250000|2025-08-01 06:04:10|||||||||17
1754028280000|2025-08-01 06:04:40|||||||||21
1754028320000|2025-08-01 06:05:20|||||||||1
1754028360000|2025-08-01 06:06:00|||||||||9
1754028370000|2025-08-01 06:06:10|||||||||1
1754028380000|2025-08-01 06:06:20|||||||||255
1754028410000|2025-08-01 06:06:50|||||||||1
1754028440000|2025-08-01 06:07:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|160
1754028490000|2025-08-01 06:08:10|||||||||1
1754028510000|2025-08-01 06:08:30|||||||||1
1754028530000|2025-08-01 06:08:50|||||||||1
1754028550000|2025-08-01 06:09:10|||||||||1
1754028590000|2025-08-01 06:09:50|||||||||1
1754028600000|2025-08-01 06:10:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|141
1754028610000|2025-08-01 06:10:10|||||||||66
1754028670000|2025-08-01 06:11:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|62
1754028680000|2025-08-01 06:11:20|||||||||25
1754028690000|2025-08-01 06:11:30|||||||||1
1754028700000|2025-08-01 06:11:40|||||||||1
1754028720000|2025-08-01 06:12:00|||||||||1
1754028730000|2025-08-01 06:12:10|||||||||1
1754028740000|2025-08-01 06:12:20|||||||||1
1754028750000|2025-08-01 06:12:30|||||||||39
1754028760000|2025-08-01 06:12:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|11
1754028780000|2025-08-01 06:13:00|||||||||3
1754028790000|2025-08-01 06:13:10|||||||||1
1754028800000|2025-08-01 06:13:20|||||||||1
1754028810000|2025-08-01 06:13:30|||||||||1
1754028830000|2025-08-01 06:13:50|||||||||1
1754028840000|2025-08-01 06:14:00|||||||||1
1754028860000|2025-08-01 06:14:20|||||||||1
1754028870000|2025-08-01 06:14:30|||||||||1
1754028880000|2025-08-01 06:14:40|||||||||1
1754028890000|2025-08-01 06:14:50|||||||||9
1754028900000|2025-08-01 06:15:00|||||||||1
1754028910000|2025-08-01 06:15:10|||||||||1
1754028920000|2025-08-01 06:15:20|||||||||1
1754028940000|2025-08-01 06:15:40|||||||||15
1754028950000|2025-08-01 06:15:50|||||||||112
1754028960000|2025-08-01 06:16:00|||||||||68
1754028990000|2025-08-01 06:16:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|96
1754029000000|2025-08-01 06:16:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|42
1754029010000|2025-08-01 06:16:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|1245
1754029020000|2025-08-01 06:17:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|99
1754029050000|2025-08-01 06:17:30|||||||||352
1754029070000|2025-08-01 06:17:50|||||||||15
1754029080000|2025-08-01 06:18:00|||||||||3
1754029100000|2025-08-01 06:18:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|3
1754029110000|2025-08-01 06:18:30|||||||||1
1754029120000|2025-08-01 06:18:40|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|495
1754029130000|2025-08-01 06:18:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|45
1754029180000|2025-08-01 06:19:40|||||||||1
1754029210000|2025-08-01 06:20:10|||||||||1
1754029240000|2025-08-01 06:20:40|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|534
1754029250000|2025-08-01 06:20:50|||||||||95
1754029260000|2025-08-01 06:21:00|||||||||3
1754029280000|2025-08-01 06:21:20|||||||||32
1754029300000|2025-08-01 06:21:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|19
1754029310000|2025-08-01 06:21:50|||||||||61
1754029330000|2025-08-01 06:22:10|||||||||40
1754029380000|2025-08-01 06:23:00|||||||||37
1754029390000|2025-08-01 06:23:10|||||||||11
1754029420000|2025-08-01 06:23:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|2
1754029440000|2025-08-01 06:24:00|||||||||14
1754029470000|2025-08-01 06:24:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|134
1754029510000|2025-08-01 06:25:10|||||||||100
1754029520000|2025-08-01 06:25:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|2
1754029530000|2025-08-01 06:25:30|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|88
1754029560000|2025-08-01 06:26:00|||||||||26
1754029580000|2025-08-01 06:26:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|41
1754029590000|2025-08-01 06:26:30|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|47
1754029600000|2025-08-01 06:26:40|||||||||35
1754029620000|2025-08-01 06:27:00|||||||||8
1754029680000|2025-08-01 06:28:00|||||||||7
1754029690000|2025-08-01 06:28:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|119
1754029700000|2025-08-01 06:28:20|||||||||1
1754029720000|2025-08-01 06:28:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|81
1754029730000|2025-08-01 06:28:50|||||||||1
1754029740000|2025-08-01 06:29:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|55
1754029750000|2025-08-01 06:29:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|91
1754029760000|2025-08-01 06:29:20|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|80
1754029770000|2025-08-01 06:29:30|||||||||53
1754029780000|2025-08-01 06:29:40|||||||||1
1754029800000|2025-08-01 06:30:00|||||||||3
1754029830000|2025-08-01 06:30:30|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|183
1754029840000|2025-08-01 06:30:40|||||||||1
1754029860000|2025-08-01 06:31:00|||||||||8
1754029870000|2025-08-01 06:31:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|63
1754029880000|2025-08-01 06:31:20|||||||||285
1754029920000|2025-08-01 06:32:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1754029940000|2025-08-01 06:32:20|||||||||18
1754029960000|2025-08-01 06:32:40|||||||||1
1754029970000|2025-08-01 06:32:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|52
1754029990000|2025-08-01 06:33:10|||||||||20
1754030000000|2025-08-01 06:33:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|25
1754030020000|2025-08-01 06:33:40|||||||||179
1754030030000|2025-08-01 06:33:50|||||||||7
1754030040000|2025-08-01 06:34:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|39
1754030050000|2025-08-01 06:34:10|||||||||16
1754030060000|2025-08-01 06:34:20|||||||||2
1754030070000|2025-08-01 06:34:30|||||||||24
1754030080000|2025-08-01 06:34:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|47
1754030090000|2025-08-01 06:34:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|26
1754030100000|2025-08-01 06:35:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|31
1754030120000|2025-08-01 06:35:20|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|35
1754030140000|2025-08-01 06:35:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|22
1754030150000|2025-08-01 06:35:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|14
1754030160000|2025-08-01 06:36:00|||||||||3
1754030210000|2025-08-01 06:36:50|||||||||151
1754030230000|2025-08-01 06:37:10|||||||||1
1754030240000|2025-08-01 06:37:20|||||||||1
1754030250000|2025-08-01 06:37:30|||||||||2
1754030270000|2025-08-01 06:37:50|||||||||100
1754030290000|2025-08-01 06:38:10|||||||||3
1754030300000|2025-08-01 06:38:20|||||||||1
1754030320000|2025-08-01 06:38:40|||||||||14
1754030330000|2025-08-01 06:38:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|40
1754030340000|2025-08-01 06:39:00|||||||||1
1754030350000|2025-08-01 06:39:10|||||||||8
1754030360000|2025-08-01 06:39:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|66
1754030370000|2025-08-01 06:39:30|||||||||113
1754030380000|2025-08-01 06:39:40|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|11
1754030440000|2025-08-01 06:40:40|||||||||3
1754030510000|2025-08-01 06:41:50|||||||||46
1754030520000|2025-08-01 06:42:00|||||||||1
1754030540000|2025-08-01 06:42:20|||||||||104
1754030550000|2025-08-01 06:42:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|3
1754030560000|2025-08-01 06:42:40|||||||||12
1754030580000|2025-08-01 06:43:00|||||||||97
1754030620000|2025-08-01 06:43:40|||||||||15
1754030720000|2025-08-01 06:45:20|||||||||305
1754030750000|2025-08-01 06:45:50|||||||||14
1754030760000|2025-08-01 06:46:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|110
1754030770000|2025-08-01 06:46:10|||||||||3
1754030780000|2025-08-01 06:46:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|109
1754030790000|2025-08-01 06:46:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1754030800000|2025-08-01 06:46:40|||||||||1
1754030810000|2025-08-01 06:46:50|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|162
1754030830000|2025-08-01 06:47:10|||||||||252
1754030840000|2025-08-01 06:47:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|38
1754030910000|2025-08-01 06:48:30|||||||||7
1754030940000|2025-08-01 06:49:00|||||||||168
1754030950000|2025-08-01 06:49:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|100
1754030960000|2025-08-01 06:49:20|||||||||1
1754031110000|2025-08-01 06:51:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|495
1754031120000|2025-08-01 06:52:00|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|72
1754031130000|2025-08-01 06:52:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|87
1754031140000|2025-08-01 06:52:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|82
1754031160000|2025-08-01 06:52:40|||||||||100
1754031170000|2025-08-01 06:52:50|||||||||80
1754031180000|2025-08-01 06:53:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|22
1754031190000|2025-08-01 06:53:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|23
1754031260000|2025-08-01 06:54:20|||||||||1
1754031270000|2025-08-01 06:54:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|122
1754031300000|2025-08-01 06:55:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|316
1754031310000|2025-08-01 06:55:10|||||||||4
1754031330000|2025-08-01 06:55:30|||||||||1
1754031340000|2025-08-01 06:55:40|||||||||109
1754031350000|2025-08-01 06:55:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|15
1754031360000|2025-08-01 06:56:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1754031370000|2025-08-01 06:56:10|||||||||20
1754031380000|2025-08-01 06:56:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|74
1754031390000|2025-08-01 06:56:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|57
1754031410000|2025-08-01 06:56:50|||||||||4
1754031470000|2025-08-01 06:57:50|||||||||113
1754031510000|2025-08-01 06:58:30|||||||||1
1754031520000|2025-08-01 06:58:40|||||||||6
1754031530000|2025-08-01 06:58:50|||||||||2
1754031540000|2025-08-01 06:59:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|83
1754031550000|2025-08-01 06:59:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|84
1754031560000|2025-08-01 06:59:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|51
1754031570000|2025-08-01 06:59:30|||||||||50
1754031590000|2025-08-01 06:59:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|25
1754031600000|2025-08-01 07:00:00|||||||||256
1754031610000|2025-08-01 07:00:10|||||||||2
1754031620000|2025-08-01 07:00:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|153
1754031630000|2025-08-01 07:00:30|||||||||5
1754031640000|2025-08-01 07:00:40|||||||||1
1754031660000|2025-08-01 07:01:00|||||||||6
1754031670000|2025-08-01 07:01:10|||||||||2
1754031680000|2025-08-01 07:01:20|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|111
1754031690000|2025-08-01 07:01:30|||||||||4
1754031700000|2025-08-01 07:01:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|74
1754031710000|2025-08-01 07:01:50|||||||||4
1754031720000|2025-08-01 07:02:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|142
1754031730000|2025-08-01 07:02:10|||||||||5
1754031740000|2025-08-01 07:02:20|||||||||72
1754031750000|2025-08-01 07:02:30|||||||||3
1754031760000|2025-08-01 07:02:40|||||||||7
1754031770000|2025-08-01 07:02:50|||||||||4
1754031780000|2025-08-01 07:03:00|||||||||35
1754031790000|2025-08-01 07:03:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|69
1754031800000|2025-08-01 07:03:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|35
1754031810000|2025-08-01 07:03:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10
1754031820000|2025-08-01 07:03:40|||||||||3
1754031830000|2025-08-01 07:03:50|||||||||8
1754031840000|2025-08-01 07:04:00|||||||||13
1754031850000|2025-08-01 07:04:10|||||||||2
1754031860000|2025-08-01 07:04:20|||||||||1
1754031870000|2025-08-01 07:04:30|||||||||8
1754031880000|2025-08-01 07:04:40|||||||||3
1754031890000|2025-08-01 07:04:50|||||||||6
1754031900000|2025-08-01 07:05:00|||||||||7
1754031910000|2025-08-01 07:05:10|||||||||6
1754031920000|2025-08-01 07:05:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|57
1754031930000|2025-08-01 07:05:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|74
1754031950000|2025-08-01 07:05:50|||||||||4
1754031960000|2025-08-01 07:06:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|61
1754031970000|2025-08-01 07:06:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1754031990000|2025-08-01 07:06:30|||||||||1
1754032010000|2025-08-01 07:06:50|||||||||1
1754032020000|2025-08-01 07:07:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|53
1754032030000|2025-08-01 07:07:10|||||||||4
1754032040000|2025-08-01 07:07:20|||||||||1
1754032050000|2025-08-01 07:07:30|||||||||3
1754032070000|2025-08-01 07:07:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|104
1754032080000|2025-08-01 07:08:00|||||||||10
1754032090000|2025-08-01 07:08:10|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|41
1754032100000|2025-08-01 07:08:20|||||||||9
1754032110000|2025-08-01 07:08:30|||||||||4
1754032120000|2025-08-01 07:08:40|||||||||3
1754032130000|2025-08-01 07:08:50|||||||||4
1754032140000|2025-08-01 07:09:00|||||||||10
1754032150000|2025-08-01 07:09:10|||||||||40
1754032160000|2025-08-01 07:09:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|12
1754032170000|2025-08-01 07:09:30|||||||||7
1754032180000|2025-08-01 07:09:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|72
1754032190000|2025-08-01 07:09:50|||||||||8
1754032200000|2025-08-01 07:10:00|||||||||4
1754032210000|2025-08-01 07:10:10|||||||||4
1754032220000|2025-08-01 07:10:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|112
1754032230000|2025-08-01 07:10:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|73
1754032240000|2025-08-01 07:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|24
1754032250000|2025-08-01 07:10:50|||||||||6
1754032260000|2025-08-01 07:11:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10
1754032270000|2025-08-01 07:11:10|||||||||2
1754032280000|2025-08-01 07:11:20|||||||||10
1754032300000|2025-08-01 07:11:40|||||||||88
1754032310000|2025-08-01 07:11:50|||||||||1
1754032320000|2025-08-01 07:12:00|||||||||2
1754032330000|2025-08-01 07:12:10|||||||||3
1754032340000|2025-08-01 07:12:20|||||||||2
1754032350000|2025-08-01 07:12:30|||||||||726
1754032360000|2025-08-01 07:12:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|282
1754032370000|2025-08-01 07:12:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1754032380000|2025-08-01 07:13:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|282
1754032390000|2025-08-01 07:13:10|||||||||80
1754032400000|2025-08-01 07:13:20|||||||||9
1754032410000|2025-08-01 07:13:30|||||||||7
1754032420000|2025-08-01 07:13:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|30
1754032430000|2025-08-01 07:13:50|||||||||7
1754032440000|2025-08-01 07:14:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|380
1754032450000|2025-08-01 07:14:10|||||||||5
1754032460000|2025-08-01 07:14:20|||||||||7
1754032470000|2025-08-01 07:14:30|||||||||7
1754032480000|2025-08-01 07:14:40|||||||||7
1754032490000|2025-08-01 07:14:50|||||||||5
1754032500000|2025-08-01 07:15:00|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|404
1754032510000|2025-08-01 07:15:10|||||||||7
1754032520000|2025-08-01 07:15:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|29
1754032530000|2025-08-01 07:15:30|||||||||2
1754032540000|2025-08-01 07:15:40|||||||||8
1754032550000|2025-08-01 07:15:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|50
1754032560000|2025-08-01 07:16:00|||||||||8
1754032570000|2025-08-01 07:16:10|||||||||6
1754032580000|2025-08-01 07:16:20|||||||||10
1754032590000|2025-08-01 07:16:30|||||||||12
1754032600000|2025-08-01 07:16:40|||||||||2
1754032610000|2025-08-01 07:16:50|||||||||6
1754032620000|2025-08-01 07:17:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|21
1754032630000|2025-08-01 07:17:10|||||||||1
1754032640000|2025-08-01 07:17:20|||||||||2
1754032650000|2025-08-01 07:17:30|||||||||1
1754032660000|2025-08-01 07:17:40|||||||||2
1754032670000|2025-08-01 07:17:50|||||||||2
1754032680000|2025-08-01 07:18:00|||||||||2
1754032690000|2025-08-01 07:18:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|55
1754032700000|2025-08-01 07:18:20|||||||||55
1754032710000|2025-08-01 07:18:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|37
1754032720000|2025-08-01 07:18:40|||||||||60
1754032730000|2025-08-01 07:18:50|||||||||29
1754032740000|2025-08-01 07:19:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10811.9|10809.9|174
1754032750000|2025-08-01 07:19:10|10811.5|10809.5|10811.9|10809.9|10812.3|10810.3|10811.5|10809.5|38
1754032760000|2025-08-01 07:19:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|112
1754032780000|2025-08-01 07:19:40|||||||||3
1754032790000|2025-08-01 07:19:50|||||||||89
1754032800000|2025-08-01 07:20:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|13
1754032810000|2025-08-01 07:20:10|||||||||253
1754032820000|2025-08-01 07:20:20|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|8
1754032830000|2025-08-01 07:20:30|||||||||1
1754032840000|2025-08-01 07:20:40|||||||||1
1754032850000|2025-08-01 07:20:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|4
1754032870000|2025-08-01 07:21:10|||||||||1
1754032880000|2025-08-01 07:21:20|||||||||2
1754032890000|2025-08-01 07:21:30|||||||||450
1754032900000|2025-08-01 07:21:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1754032910000|2025-08-01 07:21:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|39
1754032920000|2025-08-01 07:22:00|||||||||1
1754032930000|2025-08-01 07:22:10|||||||||1
1754032950000|2025-08-01 07:22:30|||||||||1
1754032970000|2025-08-01 07:22:50|||||||||1
1754032980000|2025-08-01 07:23:00|||||||||2
1754032990000|2025-08-01 07:23:10|||||||||51
1754033020000|2025-08-01 07:23:40|||||||||1
1754033050000|2025-08-01 07:24:10|||||||||2
1754033070000|2025-08-01 07:24:30|||||||||26
1754033080000|2025-08-01 07:24:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|20
1754033090000|2025-08-01 07:24:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1754033110000|2025-08-01 07:25:10|||||||||1
1754033130000|2025-08-01 07:25:30|||||||||1
1754033150000|2025-08-01 07:25:50|||||||||1
1754033180000|2025-08-01 07:26:20|||||||||1
1754033190000|2025-08-01 07:26:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1754033200000|2025-08-01 07:26:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|17
1754033210000|2025-08-01 07:26:50|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|26
1754033220000|2025-08-01 07:27:00|||||||||31
1754033230000|2025-08-01 07:27:10|||||||||1
1754033240000|2025-08-01 07:27:20|||||||||8
1754033260000|2025-08-01 07:27:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|26
1754033270000|2025-08-01 07:27:50|||||||||11
1754033280000|2025-08-01 07:28:00|||||||||58
1754033290000|2025-08-01 07:28:10|||||||||2
1754033300000|2025-08-01 07:28:20|||||||||2
1754033330000|2025-08-01 07:28:50|||||||||2
1754033340000|2025-08-01 07:29:00|||||||||26
1754033350000|2025-08-01 07:29:10|||||||||2
1754033360000|2025-08-01 07:29:20|||||||||3
1754033380000|2025-08-01 07:29:40|||||||||1
1754033390000|2025-08-01 07:29:50|||||||||5
1754033400000|2025-08-01 07:30:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|293
1754033410000|2025-08-01 07:30:10|||||||||66
1754033420000|2025-08-01 07:30:20|||||||||2
1754033430000|2025-08-01 07:30:30|||||||||120
1754033460000|2025-08-01 07:31:00|||||||||27
1754033470000|2025-08-01 07:31:10|||||||||2
1754033490000|2025-08-01 07:31:30|||||||||1
1754033500000|2025-08-01 07:31:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|186
1754033520000|2025-08-01 07:32:00|||||||||80
1754033530000|2025-08-01 07:32:10|||||||||1
1754033550000|2025-08-01 07:32:30|||||||||1
1754033570000|2025-08-01 07:32:50|||||||||5
1754033580000|2025-08-01 07:33:00|||||||||1
1754033610000|2025-08-01 07:33:30|||||||||1
1754033620000|2025-08-01 07:33:40|||||||||1
1754033630000|2025-08-01 07:33:50|||||||||4
1754033640000|2025-08-01 07:34:00|||||||||9
1754033650000|2025-08-01 07:34:10|||||||||2
1754033660000|2025-08-01 07:34:20|||||||||2
1754033670000|2025-08-01 07:34:30|||||||||2
1754033690000|2025-08-01 07:34:50|10810.8|10808.8|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|482
1754033700000|2025-08-01 07:35:00|||||||||2
1754033710000|2025-08-01 07:35:10|||||||||202
1754033720000|2025-08-01 07:35:20|||||||||2
1754033730000|2025-08-01 07:35:30|||||||||1
1754033740000|2025-08-01 07:35:40|||||||||2
1754033750000|2025-08-01 07:35:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|240
1754033760000|2025-08-01 07:36:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|206
1754033770000|2025-08-01 07:36:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|141
1754033780000|2025-08-01 07:36:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|12
1754033790000|2025-08-01 07:36:30|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|12
1754033800000|2025-08-01 07:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|13
1754033810000|2025-08-01 07:36:50|||||||||1
1754033820000|2025-08-01 07:37:00|||||||||95
1754033840000|2025-08-01 07:37:20|||||||||2
1754033890000|2025-08-01 07:38:10|||||||||4
1754033900000|2025-08-01 07:38:20|||||||||1
1754033920000|2025-08-01 07:38:40|||||||||101
1754033930000|2025-08-01 07:38:50|||||||||1
1754033940000|2025-08-01 07:39:00|||||||||2
1754033960000|2025-08-01 07:39:20|||||||||4
1754033970000|2025-08-01 07:39:30|||||||||1
1754033980000|2025-08-01 07:39:40|||||||||1
1754033990000|2025-08-01 07:39:50|||||||||1
1754034000000|2025-08-01 07:40:00|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|199
1754034020000|2025-08-01 07:40:20|||||||||1
1754034030000|2025-08-01 07:40:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|11
1754034040000|2025-08-01 07:40:40|||||||||1
1754034060000|2025-08-01 07:41:00|||||||||7
1754034070000|2025-08-01 07:41:10|||||||||66
1754034080000|2025-08-01 07:41:20|||||||||31
1754034100000|2025-08-01 07:41:40|||||||||52
1754034110000|2025-08-01 07:41:50|||||||||131
1754034120000|2025-08-01 07:42:00|||||||||1
1754034140000|2025-08-01 07:42:20|||||||||2
1754034160000|2025-08-01 07:42:40|||||||||2
1754034190000|2025-08-01 07:43:10|||||||||1
1754034200000|2025-08-01 07:43:20|||||||||1
1754034210000|2025-08-01 07:43:30|||||||||1
1754034220000|2025-08-01 07:43:40|||||||||5
1754034250000|2025-08-01 07:44:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|377
1754034260000|2025-08-01 07:44:20|||||||||7
1754034270000|2025-08-01 07:44:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|76
1754034280000|2025-08-01 07:44:40|10812.3|10810.3|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|76
1754034290000|2025-08-01 07:44:50|||||||||1
1754034300000|2025-08-01 07:45:00|||||||||6
1754034310000|2025-08-01 07:45:10|||||||||6
1754034320000|2025-08-01 07:45:20|||||||||8
1754034330000|2025-08-01 07:45:30|||||||||1
1754034340000|2025-08-01 07:45:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|355
1754034350000|2025-08-01 07:45:50|||||||||3
1754034370000|2025-08-01 07:46:10|||||||||1
1754034380000|2025-08-01 07:46:20|||||||||7
1754034390000|2025-08-01 07:46:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|66
1754034400000|2025-08-01 07:46:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|19
1754034410000|2025-08-01 07:46:50|||||||||1
1754034420000|2025-08-01 07:47:00|||||||||4
1754034430000|2025-08-01 07:47:10|||||||||7
1754034440000|2025-08-01 07:47:20|||||||||10
1754034450000|2025-08-01 07:47:30|10812.7|10810.7|10812.3|10810.3|10812.7|10810.7|10812.3|10810.3|52
1754034460000|2025-08-01 07:47:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|76
1754034480000|2025-08-01 07:48:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1754034510000|2025-08-01 07:48:30|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|184
1754034540000|2025-08-01 07:49:00|||||||||2
1754034570000|2025-08-01 07:49:30|||||||||1
1754034610000|2025-08-01 07:50:10|||||||||10
1754034620000|2025-08-01 07:50:20|||||||||40
1754034630000|2025-08-01 07:50:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1754034640000|2025-08-01 07:50:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|53
1754034650000|2025-08-01 07:50:50|||||||||1
1754034670000|2025-08-01 07:51:10|||||||||1
1754034680000|2025-08-01 07:51:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|22
1754034700000|2025-08-01 07:51:40|||||||||1
1754034720000|2025-08-01 07:52:00|||||||||2
1754034730000|2025-08-01 07:52:10|||||||||1
1754034750000|2025-08-01 07:52:30|||||||||2
1754034760000|2025-08-01 07:52:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|8
1754034770000|2025-08-01 07:52:50|||||||||43
1754034780000|2025-08-01 07:53:00|||||||||64
1754034790000|2025-08-01 07:53:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|115
1754034800000|2025-08-01 07:53:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|41
1754034820000|2025-08-01 07:53:40|||||||||1
1754034830000|2025-08-01 07:53:50|||||||||1
1754034840000|2025-08-01 07:54:00|||||||||1
1754034870000|2025-08-01 07:54:30|||||||||1
1754034890000|2025-08-01 07:54:50|||||||||3
1754034900000|2025-08-01 07:55:00|||||||||2
1754034910000|2025-08-01 07:55:10|||||||||24
1754034920000|2025-08-01 07:55:20|||||||||1
1754034930000|2025-08-01 07:55:30|||||||||1
1754034950000|2025-08-01 07:55:50|||||||||67
1754034960000|2025-08-01 07:56:00|||||||||2
1754034970000|2025-08-01 07:56:10|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|10813.5|10811.5|76
1754034980000|2025-08-01 07:56:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|1
1754034990000|2025-08-01 07:56:30|||||||||1
1754035000000|2025-08-01 07:56:40|||||||||2
1754035010000|2025-08-01 07:56:50|||||||||2
1754035020000|2025-08-01 07:57:00|||||||||16
1754035030000|2025-08-01 07:57:10|||||||||2
1754035040000|2025-08-01 07:57:20|||||||||2
1754035060000|2025-08-01 07:57:40|||||||||2
1754035070000|2025-08-01 07:57:50|||||||||1
1754035080000|2025-08-01 07:58:00|||||||||3
1754035110000|2025-08-01 07:58:30|||||||||3
1754035120000|2025-08-01 07:58:40|||||||||1
1754035140000|2025-08-01 07:59:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|6
1754035150000|2025-08-01 07:59:10|||||||||15
1754035160000|2025-08-01 07:59:20|||||||||1
1754035170000|2025-08-01 07:59:30|||||||||10
1754035180000|2025-08-01 07:59:40|||||||||1
1754035190000|2025-08-01 07:59:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1754035200000|2025-08-01 08:00:00|||||||||55
1754035210000|2025-08-01 08:00:10|||||||||31
1754035220000|2025-08-01 08:00:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|12
1754035230000|2025-08-01 08:00:30|||||||||3
1754035240000|2025-08-01 08:00:40|||||||||1
1754035250000|2025-08-01 08:00:50|||||||||3
1754035260000|2025-08-01 08:01:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|44
1754035270000|2025-08-01 08:01:10|||||||||1
1754035280000|2025-08-01 08:01:20|||||||||1
1754035290000|2025-08-01 08:01:30|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|69
1754035300000|2025-08-01 08:01:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|15
1754035310000|2025-08-01 08:01:50|||||||||16
1754035320000|2025-08-01 08:02:00|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|113
1754035340000|2025-08-01 08:02:20|||||||||1
1754035350000|2025-08-01 08:02:30|||||||||47
1754035360000|2025-08-01 08:02:40|||||||||1
1754035370000|2025-08-01 08:02:50|||||||||3
1754035380000|2025-08-01 08:03:00|||||||||1
1754035390000|2025-08-01 08:03:10|||||||||2
1754035410000|2025-08-01 08:03:30|||||||||1
1754035440000|2025-08-01 08:04:00|||||||||1
1754035460000|2025-08-01 08:04:20|||||||||1
1754035470000|2025-08-01 08:04:30|||||||||1
1754035480000|2025-08-01 08:04:40|||||||||13
1754035490000|2025-08-01 08:04:50|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|159
1754035500000|2025-08-01 08:05:00|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|31
1754035510000|2025-08-01 08:05:10|||||||||6
1754035530000|2025-08-01 08:05:30|||||||||1
1754035540000|2025-08-01 08:05:40|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|180
1754035560000|2025-08-01 08:06:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|14
1754035570000|2025-08-01 08:06:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|19
1754035580000|2025-08-01 08:06:20|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|62
1754035600000|2025-08-01 08:06:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|67
1754035610000|2025-08-01 08:06:50|||||||||6
1754035630000|2025-08-01 08:07:10|||||||||1
1754035650000|2025-08-01 08:07:30|||||||||2
1754035660000|2025-08-01 08:07:40|||||||||1
1754035670000|2025-08-01 08:07:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|192
1754035680000|2025-08-01 08:08:00|||||||||10
1754035700000|2025-08-01 08:08:20|||||||||2
1754035730000|2025-08-01 08:08:50|||||||||60
1754035740000|2025-08-01 08:09:00|||||||||3
1754035750000|2025-08-01 08:09:10|||||||||8
1754035770000|2025-08-01 08:09:30|||||||||4
1754035790000|2025-08-01 08:09:50|||||||||1
1754035800000|2025-08-01 08:10:00|||||||||502
1754035810000|2025-08-01 08:10:10|||||||||2
1754035820000|2025-08-01 08:10:20|||||||||5
1754035830000|2025-08-01 08:10:30|||||||||2
1754035840000|2025-08-01 08:10:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|81
1754035850000|2025-08-01 08:10:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|50
1754035860000|2025-08-01 08:11:00|||||||||51
1754035870000|2025-08-01 08:11:10|||||||||112
1754035880000|2025-08-01 08:11:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|61
1754035890000|2025-08-01 08:11:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|4
1754035900000|2025-08-01 08:11:40|||||||||4
1754035910000|2025-08-01 08:11:50|||||||||1
1754035920000|2025-08-01 08:12:00|||||||||7
1754035930000|2025-08-01 08:12:10|||||||||3
1754035940000|2025-08-01 08:12:20|||||||||1
1754035950000|2025-08-01 08:12:30|||||||||2
1754035970000|2025-08-01 08:12:50|||||||||1
1754035980000|2025-08-01 08:13:00|||||||||8
1754036000000|2025-08-01 08:13:20|||||||||6
1754036010000|2025-08-01 08:13:30|||||||||1
1754036020000|2025-08-01 08:13:40|||||||||2
1754036040000|2025-08-01 08:14:00|||||||||2
1754036070000|2025-08-01 08:14:30|||||||||1
1754036100000|2025-08-01 08:15:00|||||||||4
1754036120000|2025-08-01 08:15:20|||||||||2
1754036180000|2025-08-01 08:16:20|10811.5|10809.5|10813.1|10811.1|10813.1|10811.1|10811.5|10809.5|35
1754036190000|2025-08-01 08:16:30|||||||||15
1754036200000|2025-08-01 08:16:40|||||||||1
1754036220000|2025-08-01 08:17:00|||||||||1
1754036230000|2025-08-01 08:17:10|||||||||1
1754036240000|2025-08-01 08:17:20|||||||||301
1754036250000|2025-08-01 08:17:30|||||||||13
1754036260000|2025-08-01 08:17:40|||||||||11
1754036270000|2025-08-01 08:17:50|||||||||1
1754036280000|2025-08-01 08:18:00|||||||||20
1754036290000|2025-08-01 08:18:10|||||||||2
1754036300000|2025-08-01 08:18:20|||||||||2
1754036310000|2025-08-01 08:18:30|||||||||1
1754036320000|2025-08-01 08:18:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|41
1754036330000|2025-08-01 08:18:50|||||||||1
1754036340000|2025-08-01 08:19:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|221
1754036350000|2025-08-01 08:19:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|5
1754036370000|2025-08-01 08:19:30|||||||||48
1754036380000|2025-08-01 08:19:40|||||||||8
1754036390000|2025-08-01 08:19:50|||||||||16
1754036400000|2025-08-01 08:20:00|||||||||225
1754036410000|2025-08-01 08:20:10|||||||||4
1754036420000|2025-08-01 08:20:20|||||||||38
1754036430000|2025-08-01 08:20:30|||||||||2
1754036440000|2025-08-01 08:20:40|||||||||2
1754036450000|2025-08-01 08:20:50|||||||||4
1754036470000|2025-08-01 08:21:10|||||||||89
1754036490000|2025-08-01 08:21:30|||||||||1
1754036500000|2025-08-01 08:21:40|||||||||4
1754036520000|2025-08-01 08:22:00|||||||||102
1754036540000|2025-08-01 08:22:20|||||||||3
1754036550000|2025-08-01 08:22:30|||||||||83
1754036560000|2025-08-01 08:22:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|106
1754036570000|2025-08-01 08:22:50|10812.7|10810.7|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|1532
1754036580000|2025-08-01 08:23:00|||||||||81
1754036590000|2025-08-01 08:23:10|||||||||6
1754036600000|2025-08-01 08:23:20|10811.5|10809.5|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|188
1754036610000|2025-08-01 08:23:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|109
1754036620000|2025-08-01 08:23:40|||||||||70
1754036630000|2025-08-01 08:23:50|||||||||2
1754036640000|2025-08-01 08:24:00|||||||||91
1754036660000|2025-08-01 08:24:20|||||||||6
1754036670000|2025-08-01 08:24:30|||||||||19
1754036680000|2025-08-01 08:24:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|209
1754036690000|2025-08-01 08:24:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|448
1754036700000|2025-08-01 08:25:00|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10810.8|10808.8|122
1754036710000|2025-08-01 08:25:10|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|118
1754036730000|2025-08-01 08:25:30|||||||||1
1754036740000|2025-08-01 08:25:40|||||||||1
1754036750000|2025-08-01 08:25:50|||||||||1
1754036760000|2025-08-01 08:26:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|77
1754036770000|2025-08-01 08:26:10|||||||||2
1754036780000|2025-08-01 08:26:20|||||||||1
1754036790000|2025-08-01 08:26:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|46
1754036800000|2025-08-01 08:26:40|||||||||12
1754036810000|2025-08-01 08:26:50|10812.3|10810.3|10811.5|10809.5|10812.3|10810.3|10811.5|10809.5|476
1754036820000|2025-08-01 08:27:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|78
1754036840000|2025-08-01 08:27:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|14
1754036850000|2025-08-01 08:27:30|||||||||7
1754036870000|2025-08-01 08:27:50|||||||||46
1754036880000|2025-08-01 08:28:00|||||||||8
1754036890000|2025-08-01 08:28:10|||||||||2
1754036900000|2025-08-01 08:28:20|||||||||2
1754036910000|2025-08-01 08:28:30|||||||||114
1754036920000|2025-08-01 08:28:40|||||||||2
1754036950000|2025-08-01 08:29:10|||||||||5
1754036960000|2025-08-01 08:29:20|||||||||2
1754036970000|2025-08-01 08:29:30|||||||||98
1754036980000|2025-08-01 08:29:40|||||||||75
1754036990000|2025-08-01 08:29:50|||||||||12
1754037000000|2025-08-01 08:30:00|||||||||2
1754037020000|2025-08-01 08:30:20|||||||||104
1754037030000|2025-08-01 08:30:30|||||||||54
1754037050000|2025-08-01 08:30:50|||||||||2
1754037060000|2025-08-01 08:31:00|||||||||22
1754037080000|2025-08-01 08:31:20|||||||||83
1754037090000|2025-08-01 08:31:30|||||||||2
1754037100000|2025-08-01 08:31:40|||||||||2
1754037110000|2025-08-01 08:31:50|||||||||2
1754037120000|2025-08-01 08:32:00|||||||||2
1754037130000|2025-08-01 08:32:10|||||||||90
1754037140000|2025-08-01 08:32:20|||||||||1
1754037150000|2025-08-01 08:32:30|||||||||1
1754037160000|2025-08-01 08:32:40|||||||||1
1754037170000|2025-08-01 08:32:50|||||||||4
1754037180000|2025-08-01 08:33:00|||||||||113
1754037190000|2025-08-01 08:33:10|||||||||3
1754037200000|2025-08-01 08:33:20|||||||||2
1754037210000|2025-08-01 08:33:30|||||||||16
1754037220000|2025-08-01 08:33:40|||||||||219
1754037230000|2025-08-01 08:33:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|92
1754037240000|2025-08-01 08:34:00|||||||||53
1754037250000|2025-08-01 08:34:10|||||||||3
1754037260000|2025-08-01 08:34:20|||||||||2
1754037270000|2025-08-01 08:34:30|||||||||4
1754037280000|2025-08-01 08:34:40|||||||||15
1754037290000|2025-08-01 08:34:50|||||||||102
1754037300000|2025-08-01 08:35:00|10811.9|10809.9|10812.3|10810.3|10812.3|10810.3|10811.5|10809.5|512
1754037310000|2025-08-01 08:35:10|||||||||2
1754037320000|2025-08-01 08:35:20|||||||||3
1754037350000|2025-08-01 08:35:50|||||||||13
1754037370000|2025-08-01 08:36:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|284
1754037380000|2025-08-01 08:36:20|||||||||2
1754037390000|2025-08-01 08:36:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|31
1754037400000|2025-08-01 08:36:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|21
1754037410000|2025-08-01 08:36:50|||||||||5
1754037420000|2025-08-01 08:37:00|||||||||1698
1754037430000|2025-08-01 08:37:10|||||||||1
1754037440000|2025-08-01 08:37:20|||||||||28
1754037450000|2025-08-01 08:37:30|||||||||87
1754037460000|2025-08-01 08:37:40|||||||||1
1754037470000|2025-08-01 08:37:50|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|308
1754037480000|2025-08-01 08:38:00|||||||||23
1754037490000|2025-08-01 08:38:10|||||||||1
1754037500000|2025-08-01 08:38:20|||||||||1
1754037510000|2025-08-01 08:38:30|||||||||8
1754037520000|2025-08-01 08:38:40|||||||||1
1754037540000|2025-08-01 08:39:00|||||||||13
1754037550000|2025-08-01 08:39:10|||||||||1
1754037560000|2025-08-01 08:39:20|||||||||87
1754037570000|2025-08-01 08:39:30|||||||||1
1754037580000|2025-08-01 08:39:40|||||||||28
1754037590000|2025-08-01 08:39:50|||||||||1
1754037600000|2025-08-01 08:40:00|||||||||1
1754037610000|2025-08-01 08:40:10|||||||||94
1754037620000|2025-08-01 08:40:20|||||||||49
1754037630000|2025-08-01 08:40:30|||||||||1
1754037640000|2025-08-01 08:40:40|||||||||72
1754037650000|2025-08-01 08:40:50|||||||||3
1754037660000|2025-08-01 08:41:00|||||||||46
1754037670000|2025-08-01 08:41:10|||||||||89
1754037680000|2025-08-01 08:41:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|562
1754037700000|2025-08-01 08:41:40|||||||||1
1754037710000|2025-08-01 08:41:50|||||||||2
1754037720000|2025-08-01 08:42:00|10812.7|10810.7|10813.1|10811.1|10813.1|10811.1|10812.7|10810.7|9
1754037740000|2025-08-01 08:42:20|||||||||1
1754037750000|2025-08-01 08:42:30|||||||||10
1754037760000|2025-08-01 08:42:40|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|346
1754037770000|2025-08-01 08:42:50|||||||||26
1754037780000|2025-08-01 08:43:00|||||||||26
1754037790000|2025-08-01 08:43:10|||||||||103
1754037810000|2025-08-01 08:43:30|||||||||1
1754037820000|2025-08-01 08:43:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|125
1754037830000|2025-08-01 08:43:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|147
1754037850000|2025-08-01 08:44:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|79
1754037860000|2025-08-01 08:44:20|||||||||24
1754037870000|2025-08-01 08:44:30|||||||||79
1754037890000|2025-08-01 08:44:50|||||||||11
1754037900000|2025-08-01 08:45:00|||||||||1
1754037910000|2025-08-01 08:45:10|||||||||11
1754037930000|2025-08-01 08:45:30|||||||||141
1754037940000|2025-08-01 08:45:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|73
1754037960000|2025-08-01 08:46:00|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|60
1754037970000|2025-08-01 08:46:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|36
1754038020000|2025-08-01 08:47:00|||||||||256
1754038030000|2025-08-01 08:47:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|61
1754038050000|2025-08-01 08:47:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|5
1754038080000|2025-08-01 08:48:00|||||||||1
1754038090000|2025-08-01 08:48:10|||||||||59
1754038100000|2025-08-01 08:48:20|||||||||53
1754038110000|2025-08-01 08:48:30|10813.5|10811.5|10813.1|10811.1|10813.5|10811.5|10813.1|10811.1|59
1754038130000|2025-08-01 08:48:50|||||||||1
1754038160000|2025-08-01 08:49:20|||||||||13
1754038170000|2025-08-01 08:49:30|||||||||2
1754038190000|2025-08-01 08:49:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|60
1754038200000|2025-08-01 08:50:00|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|207
1754038210000|2025-08-01 08:50:10|||||||||3
1754038250000|2025-08-01 08:50:50|||||||||1
1754038270000|2025-08-01 08:51:10|||||||||81
1754038290000|2025-08-01 08:51:30|||||||||2
1754038310000|2025-08-01 08:51:50|||||||||38
1754038320000|2025-08-01 08:52:00|||||||||3
1754038330000|2025-08-01 08:52:10|||||||||43
1754038340000|2025-08-01 08:52:20|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|149
1754038350000|2025-08-01 08:52:30|||||||||2
1754038360000|2025-08-01 08:52:40|||||||||20
1754038370000|2025-08-01 08:52:50|||||||||13
1754038400000|2025-08-01 08:53:20|||||||||1
1754038410000|2025-08-01 08:53:30|||||||||11
1754038430000|2025-08-01 08:53:50|||||||||26
1754038440000|2025-08-01 08:54:00|||||||||1
1754038460000|2025-08-01 08:54:20|||||||||1
1754038490000|2025-08-01 08:54:50|||||||||1
1754038510000|2025-08-01 08:55:10|||||||||1
1754038540000|2025-08-01 08:55:40|||||||||1
1754038560000|2025-08-01 08:56:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|181
1754038570000|2025-08-01 08:56:10|10813.5|10811.5|10813.9|10811.9|10813.9|10811.9|10813.5|10811.5|84
1754038580000|2025-08-01 08:56:20|||||||||5
1754038590000|2025-08-01 08:56:30|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|46
1754038600000|2025-08-01 08:56:40|||||||||1
1754038610000|2025-08-01 08:56:50|||||||||3
1754038620000|2025-08-01 08:57:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|253
1754038660000|2025-08-01 08:57:40|||||||||1
1754038690000|2025-08-01 08:58:10|||||||||1
1754038730000|2025-08-01 08:58:50|||||||||18
1754038740000|2025-08-01 08:59:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|88
1754038760000|2025-08-01 08:59:20|||||||||1
1754038780000|2025-08-01 08:59:40|||||||||11
1754038800000|2025-08-01 09:00:00|||||||||1
1754038810000|2025-08-01 09:00:10|||||||||101
1754038820000|2025-08-01 09:00:20|10815.5|10813.5|10814.7|10812.7|10815.5|10813.5|10814.7|10812.7|379
1754038830000|2025-08-01 09:00:30|||||||||1
1754038840000|2025-08-01 09:00:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|330
1754038860000|2025-08-01 09:01:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|36
1754038870000|2025-08-01 09:01:10|||||||||7
1754038880000|2025-08-01 09:01:20|||||||||4
1754038890000|2025-08-01 09:01:30|||||||||14
1754038910000|2025-08-01 09:01:50|||||||||1
1754038940000|2025-08-01 09:02:20|||||||||4
1754038950000|2025-08-01 09:02:30|||||||||1
1754038980000|2025-08-01 09:03:00|||||||||1
1754038990000|2025-08-01 09:03:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|625
1754039000000|2025-08-01 09:03:20|||||||||47
1754039060000|2025-08-01 09:04:20|||||||||1
1754039070000|2025-08-01 09:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|674
1754039080000|2025-08-01 09:04:40|||||||||10
1754039090000|2025-08-01 09:04:50|||||||||34
1754039100000|2025-08-01 09:05:00|||||||||32
1754039120000|2025-08-01 09:05:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1754039130000|2025-08-01 09:05:30|||||||||50
1754039140000|2025-08-01 09:05:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|271
1754039150000|2025-08-01 09:05:50|||||||||35
1754039170000|2025-08-01 09:06:10|||||||||1
1754039180000|2025-08-01 09:06:20|||||||||7
1754039190000|2025-08-01 09:06:30|||||||||6
1754039200000|2025-08-01 09:06:40|||||||||45
1754039210000|2025-08-01 09:06:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|139
1754039220000|2025-08-01 09:07:00|||||||||45
1754039230000|2025-08-01 09:07:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|176
1754039240000|2025-08-01 09:07:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|205
1754039250000|2025-08-01 09:07:30|||||||||116
1754039260000|2025-08-01 09:07:40|||||||||20
1754039270000|2025-08-01 09:07:50|||||||||8
1754039280000|2025-08-01 09:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1754039290000|2025-08-01 09:08:10|||||||||39
1754039300000|2025-08-01 09:08:20|||||||||45
1754039310000|2025-08-01 09:08:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|30
1754039330000|2025-08-01 09:08:50|||||||||11
1754039340000|2025-08-01 09:09:00|||||||||2
1754039350000|2025-08-01 09:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1754039360000|2025-08-01 09:09:20|||||||||16
1754039370000|2025-08-01 09:09:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|50
1754039380000|2025-08-01 09:09:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1754039390000|2025-08-01 09:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1754039400000|2025-08-01 09:10:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|203
1754039410000|2025-08-01 09:10:10|||||||||1
1754039420000|2025-08-01 09:10:20|||||||||28
1754039430000|2025-08-01 09:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1754039460000|2025-08-01 09:11:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1754039470000|2025-08-01 09:11:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|13
1754039480000|2025-08-01 09:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|7
1754039550000|2025-08-01 09:12:30|||||||||4
1754039580000|2025-08-01 09:13:00|||||||||1
1754039590000|2025-08-01 09:13:10|||||||||5
1754039600000|2025-08-01 09:13:20|||||||||4
1754039610000|2025-08-01 09:13:30|||||||||71
1754039630000|2025-08-01 09:13:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1754039710000|2025-08-01 09:15:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|42
1754039720000|2025-08-01 09:15:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|34
1754039730000|2025-08-01 09:15:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|108
1754039740000|2025-08-01 09:15:40|||||||||5
1754039790000|2025-08-01 09:16:30|||||||||50
1754039800000|2025-08-01 09:16:40|||||||||50
1754039810000|2025-08-01 09:16:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|302
1754039820000|2025-08-01 09:17:00|||||||||120
1754039860000|2025-08-01 09:17:40|||||||||1
1754039880000|2025-08-01 09:18:00|||||||||1
1754039890000|2025-08-01 09:18:10|||||||||1
1754039910000|2025-08-01 09:18:30|||||||||2
1754039920000|2025-08-01 09:18:40|||||||||1
1754039930000|2025-08-01 09:18:50|||||||||12
1754039940000|2025-08-01 09:19:00|||||||||1
1754039950000|2025-08-01 09:19:10|||||||||1
1754039960000|2025-08-01 09:19:20|||||||||1
1754039970000|2025-08-01 09:19:30|||||||||1
1754039990000|2025-08-01 09:19:50|||||||||2
1754040000000|2025-08-01 09:20:00|||||||||1
1754040050000|2025-08-01 09:20:50|||||||||19
1754040060000|2025-08-01 09:21:00|||||||||10
1754040070000|2025-08-01 09:21:10|||||||||3
1754040080000|2025-08-01 09:21:20|||||||||1
1754040120000|2025-08-01 09:22:00|||||||||1
1754040160000|2025-08-01 09:22:40|||||||||1
1754040210000|2025-08-01 09:23:30|||||||||15
1754040230000|2025-08-01 09:23:50|||||||||10
1754040250000|2025-08-01 09:24:10|||||||||1
1754040260000|2025-08-01 09:24:20|||||||||10
1754040270000|2025-08-01 09:24:30|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|213
1754040280000|2025-08-01 09:24:40|||||||||2
1754040290000|2025-08-01 09:24:50|||||||||1
1754040300000|2025-08-01 09:25:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1754040310000|2025-08-01 09:25:10|||||||||3
1754040320000|2025-08-01 09:25:20|||||||||1
1754040330000|2025-08-01 09:25:30|||||||||2
1754040340000|2025-08-01 09:25:40|||||||||5
1754040350000|2025-08-01 09:25:50|||||||||1
1754040360000|2025-08-01 09:26:00|||||||||3
1754040370000|2025-08-01 09:26:10|||||||||2
1754040380000|2025-08-01 09:26:20|||||||||267
1754040390000|2025-08-01 09:26:30|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|79
1754040400000|2025-08-01 09:26:40|||||||||1
1754040420000|2025-08-01 09:27:00|||||||||1
1754040430000|2025-08-01 09:27:10|||||||||1
1754040450000|2025-08-01 09:27:30|||||||||1
1754040460000|2025-08-01 09:27:40|||||||||1
1754040470000|2025-08-01 09:27:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|327
1754040490000|2025-08-01 09:28:10|||||||||1
1754040500000|2025-08-01 09:28:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1754040510000|2025-08-01 09:28:30|||||||||1
1754040520000|2025-08-01 09:28:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|87
1754040530000|2025-08-01 09:28:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|138
1754040560000|2025-08-01 09:29:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1754040590000|2025-08-01 09:29:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|386
1754040600000|2025-08-01 09:30:00|||||||||54
1754040700000|2025-08-01 09:31:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|32
1754040710000|2025-08-01 09:31:50|||||||||116
1754040720000|2025-08-01 09:32:00|||||||||30
1754040750000|2025-08-01 09:32:30|||||||||130
1754040760000|2025-08-01 09:32:40|||||||||1
1754040810000|2025-08-01 09:33:30|||||||||242
1754040860000|2025-08-01 09:34:20|||||||||1
1754040920000|2025-08-01 09:35:20|||||||||4
1754040980000|2025-08-01 09:36:20|||||||||5
1754041000000|2025-08-01 09:36:40|||||||||33
1754041010000|2025-08-01 09:36:50|||||||||11
1754041050000|2025-08-01 09:37:30|||||||||1
1754041070000|2025-08-01 09:37:50|||||||||125
1754041100000|2025-08-01 09:38:20|||||||||263
1754041110000|2025-08-01 09:38:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|50
1754041130000|2025-08-01 09:38:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|34
1754041140000|2025-08-01 09:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1754041150000|2025-08-01 09:39:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1754041160000|2025-08-01 09:39:20|||||||||7
1754041180000|2025-08-01 09:39:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|9
1754041230000|2025-08-01 09:40:30|||||||||4
1754041380000|2025-08-01 09:43:00|||||||||26
1754041390000|2025-08-01 09:43:10|||||||||1
1754041520000|2025-08-01 09:45:20|||||||||1
1754041640000|2025-08-01 09:47:20|||||||||1
1754041660000|2025-08-01 09:47:40|||||||||10
1754041670000|2025-08-01 09:47:50|||||||||199
1754041710000|2025-08-01 09:48:30|||||||||12
1754041800000|2025-08-01 09:50:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|162
1754041810000|2025-08-01 09:50:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|33
1754041830000|2025-08-01 09:50:30|||||||||1
1754041850000|2025-08-01 09:50:50|||||||||1
1754041870000|2025-08-01 09:51:10|||||||||1
1754041890000|2025-08-01 09:51:30|||||||||65
1754041900000|2025-08-01 09:51:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1754041910000|2025-08-01 09:51:50|||||||||22
1754041930000|2025-08-01 09:52:10|||||||||1
1754041940000|2025-08-01 09:52:20|||||||||1
1754041950000|2025-08-01 09:52:30|||||||||1
1754041960000|2025-08-01 09:52:40|||||||||1
1754041970000|2025-08-01 09:52:50|||||||||126
1754041990000|2025-08-01 09:53:10|||||||||1
1754042010000|2025-08-01 09:53:30|||||||||1
1754042030000|2025-08-01 09:53:50|||||||||1
1754042040000|2025-08-01 09:54:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|34
1754042070000|2025-08-01 09:54:30|||||||||2
1754042090000|2025-08-01 09:54:50|||||||||31
1754042110000|2025-08-01 09:55:10|||||||||100
1754042130000|2025-08-01 09:55:30|||||||||1
1754042160000|2025-08-01 09:56:00|||||||||9
1754042170000|2025-08-01 09:56:10|||||||||34
1754042180000|2025-08-01 09:56:20|||||||||48
1754042190000|2025-08-01 09:56:30|||||||||1
1754042200000|2025-08-01 09:56:40|||||||||1
1754042230000|2025-08-01 09:57:10|||||||||1
1754042260000|2025-08-01 09:57:40|||||||||1
1754042290000|2025-08-01 09:58:10|||||||||9
1754042300000|2025-08-01 09:58:20|||||||||12
1754042310000|2025-08-01 09:58:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|2
1754042340000|2025-08-01 09:59:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|248
1754042350000|2025-08-01 09:59:10|||||||||10
1754042370000|2025-08-01 09:59:30|||||||||15
1754042390000|2025-08-01 09:59:50|||||||||21
1754042400000|2025-08-01 10:00:00|||||||||1
1754042410000|2025-08-01 10:00:10|||||||||65
1754042420000|2025-08-01 10:00:20|||||||||2
1754042430000|2025-08-01 10:00:30|||||||||5
1754042440000|2025-08-01 10:00:40|||||||||2
1754042450000|2025-08-01 10:00:50|||||||||4
1754042460000|2025-08-01 10:01:00|||||||||2
1754042470000|2025-08-01 10:01:10|||||||||3
1754042480000|2025-08-01 10:01:20|||||||||2
1754042490000|2025-08-01 10:01:30|||||||||5
1754042500000|2025-08-01 10:01:40|||||||||5
1754042510000|2025-08-01 10:01:50|||||||||265
1754042520000|2025-08-01 10:02:00|||||||||3
1754042530000|2025-08-01 10:02:10|||||||||1
1754042540000|2025-08-01 10:02:20|||||||||1
1754042560000|2025-08-01 10:02:40|10810|10808|10810|10808|10810|10808|10810|10808|64
1754042570000|2025-08-01 10:02:50|||||||||144
1754042580000|2025-08-01 10:03:00|||||||||4
1754042600000|2025-08-01 10:03:20|||||||||372
1754042610000|2025-08-01 10:03:30|||||||||2
1754042620000|2025-08-01 10:03:40|||||||||1
1754042630000|2025-08-01 10:03:50|||||||||1
1754042640000|2025-08-01 10:04:00|||||||||8
1754042650000|2025-08-01 10:04:10|||||||||1
1754042660000|2025-08-01 10:04:20|||||||||6
1754042670000|2025-08-01 10:04:30|||||||||3
1754042680000|2025-08-01 10:04:40|||||||||2
1754038940000|2025-08-01 09:02:20|||||||||4
1754038950000|2025-08-01 09:02:30|||||||||1
1754038980000|2025-08-01 09:03:00|||||||||1
1754038990000|2025-08-01 09:03:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|625
1754039000000|2025-08-01 09:03:20|||||||||47
1754039060000|2025-08-01 09:04:20|||||||||1
1754039070000|2025-08-01 09:04:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|674
1754039080000|2025-08-01 09:04:40|||||||||10
1754039090000|2025-08-01 09:04:50|||||||||34
1754039100000|2025-08-01 09:05:00|||||||||32
1754039120000|2025-08-01 09:05:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1754039130000|2025-08-01 09:05:30|||||||||50
1754039140000|2025-08-01 09:05:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|271
1754039150000|2025-08-01 09:05:50|||||||||35
1754039170000|2025-08-01 09:06:10|||||||||1
1754039180000|2025-08-01 09:06:20|||||||||7
1754039190000|2025-08-01 09:06:30|||||||||6
1754039200000|2025-08-01 09:06:40|||||||||45
1754039210000|2025-08-01 09:06:50|10813.9|10811.9|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|139
1754039220000|2025-08-01 09:07:00|||||||||45
1754039230000|2025-08-01 09:07:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|176
1754039240000|2025-08-01 09:07:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|205
1754039250000|2025-08-01 09:07:30|||||||||116
1754039260000|2025-08-01 09:07:40|||||||||20
1754039270000|2025-08-01 09:07:50|||||||||8
1754039280000|2025-08-01 09:08:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|29
1754039290000|2025-08-01 09:08:10|||||||||39
1754039300000|2025-08-01 09:08:20|||||||||45
1754039310000|2025-08-01 09:08:30|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|30
1754039330000|2025-08-01 09:08:50|||||||||11
1754039340000|2025-08-01 09:09:00|||||||||2
1754039350000|2025-08-01 09:09:10|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10
1754039360000|2025-08-01 09:09:20|||||||||16
1754039370000|2025-08-01 09:09:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|50
1754039380000|2025-08-01 09:09:40|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|43
1754039390000|2025-08-01 09:09:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|13
1754039400000|2025-08-01 09:10:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|203
1754039410000|2025-08-01 09:10:10|||||||||1
1754039420000|2025-08-01 09:10:20|||||||||28
1754039430000|2025-08-01 09:10:30|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|36
1754039460000|2025-08-01 09:11:00|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|17
1754039470000|2025-08-01 09:11:10|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|13
1754039480000|2025-08-01 09:11:20|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|7
1754039550000|2025-08-01 09:12:30|||||||||4
1754039580000|2025-08-01 09:13:00|||||||||1
1754039590000|2025-08-01 09:13:10|||||||||5
1754039600000|2025-08-01 09:13:20|||||||||4
1754039610000|2025-08-01 09:13:30|||||||||71
1754039630000|2025-08-01 09:13:50|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|36
1754039710000|2025-08-01 09:15:10|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|42
1754039720000|2025-08-01 09:15:20|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|10815.5|10813.5|34
1754039730000|2025-08-01 09:15:30|10814.7|10812.7|10815.5|10813.5|10815.5|10813.5|10814.7|10812.7|108
1754039740000|2025-08-01 09:15:40|||||||||5
1754039790000|2025-08-01 09:16:30|||||||||50
1754039800000|2025-08-01 09:16:40|||||||||50
1754039810000|2025-08-01 09:16:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|302
1754039820000|2025-08-01 09:17:00|||||||||120
1754039860000|2025-08-01 09:17:40|||||||||1
1754039880000|2025-08-01 09:18:00|||||||||1
1754039890000|2025-08-01 09:18:10|||||||||1
1754039910000|2025-08-01 09:18:30|||||||||2
1754039920000|2025-08-01 09:18:40|||||||||1
1754039930000|2025-08-01 09:18:50|||||||||12
1754039940000|2025-08-01 09:19:00|||||||||1
1754039950000|2025-08-01 09:19:10|||||||||1
1754039960000|2025-08-01 09:19:20|||||||||1
1754039970000|2025-08-01 09:19:30|||||||||1
1754039990000|2025-08-01 09:19:50|||||||||2
1754040000000|2025-08-01 09:20:00|||||||||1
1754040050000|2025-08-01 09:20:50|||||||||19
1754040060000|2025-08-01 09:21:00|||||||||10
1754040070000|2025-08-01 09:21:10|||||||||3
1754040080000|2025-08-01 09:21:20|||||||||1
1754040120000|2025-08-01 09:22:00|||||||||1
1754040160000|2025-08-01 09:22:40|||||||||1
1754040210000|2025-08-01 09:23:30|||||||||15
1754040230000|2025-08-01 09:23:50|||||||||10
1754040250000|2025-08-01 09:24:10|||||||||1
1754040260000|2025-08-01 09:24:20|||||||||10
1754040270000|2025-08-01 09:24:30|10814.3|10812.3|10814.7|10812.7|10814.7|10812.7|10814.3|10812.3|213
1754040280000|2025-08-01 09:24:40|||||||||2
1754040290000|2025-08-01 09:24:50|||||||||1
1754040300000|2025-08-01 09:25:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|17
1754040310000|2025-08-01 09:25:10|||||||||3
1754040320000|2025-08-01 09:25:20|||||||||1
1754040330000|2025-08-01 09:25:30|||||||||2
1754040340000|2025-08-01 09:25:40|||||||||5
1754040350000|2025-08-01 09:25:50|||||||||1
1754040360000|2025-08-01 09:26:00|||||||||3
1754040370000|2025-08-01 09:26:10|||||||||2
1754040380000|2025-08-01 09:26:20|||||||||267
1754040390000|2025-08-01 09:26:30|10814.3|10812.3|10813.9|10811.9|10814.3|10812.3|10813.9|10811.9|79
1754040400000|2025-08-01 09:26:40|||||||||1
1754040420000|2025-08-01 09:27:00|||||||||1
1754040430000|2025-08-01 09:27:10|||||||||1
1754040450000|2025-08-01 09:27:30|||||||||1
1754040460000|2025-08-01 09:27:40|||||||||1
1754040470000|2025-08-01 09:27:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|327
1754040490000|2025-08-01 09:28:10|||||||||1
1754040500000|2025-08-01 09:28:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|11
1754040510000|2025-08-01 09:28:30|||||||||1
1754040520000|2025-08-01 09:28:40|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|87
1754040530000|2025-08-01 09:28:50|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|138
1754040560000|2025-08-01 09:29:20|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|18
1754040590000|2025-08-01 09:29:50|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|386
1754040600000|2025-08-01 09:30:00|||||||||54
1754040700000|2025-08-01 09:31:40|10813.9|10811.9|10814.7|10812.7|10814.7|10812.7|10813.9|10811.9|32
1754040710000|2025-08-01 09:31:50|||||||||116
1754040720000|2025-08-01 09:32:00|||||||||30
1754040750000|2025-08-01 09:32:30|||||||||130
1754040760000|2025-08-01 09:32:40|||||||||1
1754040810000|2025-08-01 09:33:30|||||||||242
1754040860000|2025-08-01 09:34:20|||||||||1
1754040920000|2025-08-01 09:35:20|||||||||4
1754040980000|2025-08-01 09:36:20|||||||||5
1754041000000|2025-08-01 09:36:40|||||||||33
1754041010000|2025-08-01 09:36:50|||||||||11
1754041050000|2025-08-01 09:37:30|||||||||1
1754041070000|2025-08-01 09:37:50|||||||||125
1754041100000|2025-08-01 09:38:20|||||||||263
1754041110000|2025-08-01 09:38:30|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|50
1754041130000|2025-08-01 09:38:50|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|34
1754041140000|2025-08-01 09:39:00|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|10814.7|10812.7|101
1754041150000|2025-08-01 09:39:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|26
1754041160000|2025-08-01 09:39:20|||||||||7
1754041180000|2025-08-01 09:39:40|10814.7|10812.7|10813.9|10811.9|10814.7|10812.7|10813.9|10811.9|9
1754041230000|2025-08-01 09:40:30|||||||||4
1754041380000|2025-08-01 09:43:00|||||||||26
1754041390000|2025-08-01 09:43:10|||||||||1
1754041520000|2025-08-01 09:45:20|||||||||1
1754041640000|2025-08-01 09:47:20|||||||||1
1754041660000|2025-08-01 09:47:40|||||||||10
1754041670000|2025-08-01 09:47:50|||||||||199
1754041710000|2025-08-01 09:48:30|||||||||12
1754041800000|2025-08-01 09:50:00|10813.1|10811.1|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|162
1754041810000|2025-08-01 09:50:10|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|33
1754041830000|2025-08-01 09:50:30|||||||||1
1754041850000|2025-08-01 09:50:50|||||||||1
1754041870000|2025-08-01 09:51:10|||||||||1
1754041890000|2025-08-01 09:51:30|||||||||65
1754041900000|2025-08-01 09:51:40|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|88
1754041910000|2025-08-01 09:51:50|||||||||22
1754041930000|2025-08-01 09:52:10|||||||||1
1754041940000|2025-08-01 09:52:20|||||||||1
1754041950000|2025-08-01 09:52:30|||||||||1
1754041960000|2025-08-01 09:52:40|||||||||1
1754041970000|2025-08-01 09:52:50|||||||||126
1754041990000|2025-08-01 09:53:10|||||||||1
1754042010000|2025-08-01 09:53:30|||||||||1
1754042030000|2025-08-01 09:53:50|||||||||1
1754042040000|2025-08-01 09:54:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|34
1754042070000|2025-08-01 09:54:30|||||||||2
1754042090000|2025-08-01 09:54:50|||||||||31
1754042110000|2025-08-01 09:55:10|||||||||100
1754042130000|2025-08-01 09:55:30|||||||||1
1754042160000|2025-08-01 09:56:00|||||||||9
1754042170000|2025-08-01 09:56:10|||||||||34
1754042180000|2025-08-01 09:56:20|||||||||48
1754042190000|2025-08-01 09:56:30|||||||||1
1754042200000|2025-08-01 09:56:40|||||||||1
1754042230000|2025-08-01 09:57:10|||||||||1
1754042260000|2025-08-01 09:57:40|||||||||1
1754042290000|2025-08-01 09:58:10|||||||||9
1754042300000|2025-08-01 09:58:20|||||||||12
1754042310000|2025-08-01 09:58:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|2
1754042340000|2025-08-01 09:59:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|248
1754042350000|2025-08-01 09:59:10|||||||||10
1754042370000|2025-08-01 09:59:30|||||||||15
1754042390000|2025-08-01 09:59:50|||||||||21
1754042400000|2025-08-01 10:00:00|||||||||1
1754042410000|2025-08-01 10:00:10|||||||||65
1754042420000|2025-08-01 10:00:20|||||||||2
1754042430000|2025-08-01 10:00:30|||||||||5
1754042440000|2025-08-01 10:00:40|||||||||2
1754042450000|2025-08-01 10:00:50|||||||||4
1754042460000|2025-08-01 10:01:00|||||||||2
1754042470000|2025-08-01 10:01:10|||||||||3
1754042480000|2025-08-01 10:01:20|||||||||2
1754042490000|2025-08-01 10:01:30|||||||||5
1754042500000|2025-08-01 10:01:40|||||||||5
1754042510000|2025-08-01 10:01:50|||||||||265
1754042520000|2025-08-01 10:02:00|||||||||3
1754042530000|2025-08-01 10:02:10|||||||||1
1754042540000|2025-08-01 10:02:20|||||||||1
1754042560000|2025-08-01 10:02:40|10810|10808|10810|10808|10810|10808|10810|10808|64
1754042570000|2025-08-01 10:02:50|||||||||144
1754042580000|2025-08-01 10:03:00|||||||||4
1754042600000|2025-08-01 10:03:20|||||||||372
1754042610000|2025-08-01 10:03:30|||||||||2
1754042620000|2025-08-01 10:03:40|||||||||1
1754042630000|2025-08-01 10:03:50|||||||||1
1754042640000|2025-08-01 10:04:00|||||||||8
1754042650000|2025-08-01 10:04:10|||||||||1
1754042660000|2025-08-01 10:04:20|||||||||6
1754042670000|2025-08-01 10:04:30|||||||||3
1754042680000|2025-08-01 10:04:40|||||||||2
1754042690000|2025-08-01 10:04:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|480
1754042700000|2025-08-01 10:05:00|||||||||197
1754042710000|2025-08-01 10:05:10|||||||||1
1754042720000|2025-08-01 10:05:20|||||||||113
1754042730000|2025-08-01 10:05:30|10810|10808|10810|10808|10810|10808|10810|10808|42
1754042740000|2025-08-01 10:05:40|||||||||3
1754042750000|2025-08-01 10:05:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|135
1754042760000|2025-08-01 10:06:00|||||||||16
1754042780000|2025-08-01 10:06:20|||||||||1
1754042790000|2025-08-01 10:06:30|||||||||1
1754042800000|2025-08-01 10:06:40|||||||||1
1754042810000|2025-08-01 10:06:50|||||||||48
1754042820000|2025-08-01 10:07:00|||||||||1
1754042830000|2025-08-01 10:07:10|||||||||16
1754042840000|2025-08-01 10:07:20|||||||||7
1754042850000|2025-08-01 10:07:30|||||||||2
1754042860000|2025-08-01 10:07:40|||||||||49
1754042870000|2025-08-01 10:07:50|10810|10808|10810|10808|10810|10808|10810|10808|17
1754042880000|2025-08-01 10:08:00|10809.2|10807.2|10809.2|10807.2|10810|10808|10809.2|10807.2|113
1754042890000|2025-08-01 10:08:10|||||||||6
1754042900000|2025-08-01 10:08:20|||||||||2
1754042910000|2025-08-01 10:08:30|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|107
1754042920000|2025-08-01 10:08:40|||||||||128
1754042930000|2025-08-01 10:08:50|10810|10808|10810|10808|10810|10808|10810|10808|903
1754042940000|2025-08-01 10:09:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|386
1754042950000|2025-08-01 10:09:10|||||||||17
1754042960000|2025-08-01 10:09:20|||||||||1
1754042970000|2025-08-01 10:09:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|70
1754042980000|2025-08-01 10:09:40|10810|10808|10810|10808|10810|10808|10810|10808|257
1754042990000|2025-08-01 10:09:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|553
1754043000000|2025-08-01 10:10:00|||||||||109
1754043010000|2025-08-01 10:10:10|||||||||2
1754043020000|2025-08-01 10:10:20|||||||||7
1754043030000|2025-08-01 10:10:30|||||||||1
1754043040000|2025-08-01 10:10:40|||||||||90
1754043050000|2025-08-01 10:10:50|||||||||1
1754043060000|2025-08-01 10:11:00|||||||||6
1754043070000|2025-08-01 10:11:10|||||||||53
1754043090000|2025-08-01 10:11:30|||||||||51
1754043100000|2025-08-01 10:11:40|||||||||71
1754043110000|2025-08-01 10:11:50|||||||||7
1754043120000|2025-08-01 10:12:00|||||||||1
1754043140000|2025-08-01 10:12:20|||||||||6
1754043150000|2025-08-01 10:12:30|10810|10808|10810|10808|10810|10808|10810|10808|1023
1754043160000|2025-08-01 10:12:40|||||||||327
1754043170000|2025-08-01 10:12:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|25
1754043180000|2025-08-01 10:13:00|||||||||1
1754043190000|2025-08-01 10:13:10|||||||||32
1754043200000|2025-08-01 10:13:20|||||||||1
1754043210000|2025-08-01 10:13:30|||||||||2
1754043220000|2025-08-01 10:13:40|||||||||1
1754043230000|2025-08-01 10:13:50|||||||||14
1754043240000|2025-08-01 10:14:00|||||||||132
1754043250000|2025-08-01 10:14:10|||||||||1
1754043260000|2025-08-01 10:14:20|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|48
1754043270000|2025-08-01 10:14:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|18
1754043280000|2025-08-01 10:14:40|||||||||1
1754043290000|2025-08-01 10:14:50|||||||||82
1754043300000|2025-08-01 10:15:00|||||||||1
1754043310000|2025-08-01 10:15:10|||||||||1
1754043320000|2025-08-01 10:15:20|||||||||9
1754043330000|2025-08-01 10:15:30|||||||||18
1754043340000|2025-08-01 10:15:40|||||||||2
1754043350000|2025-08-01 10:15:50|||||||||226
1754043360000|2025-08-01 10:16:00|||||||||1
1754043370000|2025-08-01 10:16:10|||||||||79
1754043380000|2025-08-01 10:16:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|42
1754043390000|2025-08-01 10:16:30|||||||||73
1754043420000|2025-08-01 10:17:00|||||||||1
1754043430000|2025-08-01 10:17:10|||||||||6
1754043440000|2025-08-01 10:17:20|||||||||983
1754043450000|2025-08-01 10:17:30|||||||||1
1754043460000|2025-08-01 10:17:40|||||||||1
1754043470000|2025-08-01 10:17:50|||||||||11
1754043480000|2025-08-01 10:18:00|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|41
1754043490000|2025-08-01 10:18:10|||||||||8
1754043500000|2025-08-01 10:18:20|||||||||1
1754043510000|2025-08-01 10:18:30|||||||||1
1754043520000|2025-08-01 10:18:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|284
1754043530000|2025-08-01 10:18:50|||||||||1
1754043540000|2025-08-01 10:19:00|||||||||1
1754043550000|2025-08-01 10:19:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|359
1754043560000|2025-08-01 10:19:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|160
1754043570000|2025-08-01 10:19:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|66
1754043580000|2025-08-01 10:19:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|17
1754043590000|2025-08-01 10:19:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|109
1754043600000|2025-08-01 10:20:00|||||||||1
1754043610000|2025-08-01 10:20:10|||||||||7
1754043620000|2025-08-01 10:20:20|||||||||6
1754043630000|2025-08-01 10:20:30|||||||||3
1754043640000|2025-08-01 10:20:40|||||||||1
1754043650000|2025-08-01 10:20:50|||||||||2
1754043660000|2025-08-01 10:21:00|||||||||5
1754043680000|2025-08-01 10:21:20|||||||||1
1754043690000|2025-08-01 10:21:30|||||||||8
1754043720000|2025-08-01 10:22:00|||||||||5
1754043730000|2025-08-01 10:22:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|102
1754043740000|2025-08-01 10:22:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|75
1754043750000|2025-08-01 10:22:30|||||||||17
1754043760000|2025-08-01 10:22:40|||||||||4
1754043770000|2025-08-01 10:22:50|||||||||20
1754043780000|2025-08-01 10:23:00|||||||||4
1754043790000|2025-08-01 10:23:10|||||||||7
1754043800000|2025-08-01 10:23:20|||||||||1
1754043810000|2025-08-01 10:23:30|||||||||547
1754043820000|2025-08-01 10:23:40|||||||||2
1754043830000|2025-08-01 10:23:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|161
1754043840000|2025-08-01 10:24:00|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|8
1754043850000|2025-08-01 10:24:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|95
1754043860000|2025-08-01 10:24:20|||||||||1
1754043880000|2025-08-01 10:24:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|38
1754043890000|2025-08-01 10:24:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|4
1754043900000|2025-08-01 10:25:00|||||||||1
1754043910000|2025-08-01 10:25:10|||||||||12
1754043920000|2025-08-01 10:25:20|||||||||2
1754043930000|2025-08-01 10:25:30|||||||||175
1754043940000|2025-08-01 10:25:40|||||||||2
1754043950000|2025-08-01 10:25:50|||||||||1
1754043960000|2025-08-01 10:26:00|||||||||2
1754043970000|2025-08-01 10:26:10|||||||||1
1754043980000|2025-08-01 10:26:20|||||||||6
1754043990000|2025-08-01 10:26:30|||||||||2
1754044000000|2025-08-01 10:26:40|||||||||1
1754044010000|2025-08-01 10:26:50|||||||||337
1754044020000|2025-08-01 10:27:00|||||||||123
1754044030000|2025-08-01 10:27:10|||||||||2
1754044040000|2025-08-01 10:27:20|||||||||2
1754044050000|2025-08-01 10:27:30|||||||||1
1754044060000|2025-08-01 10:27:40|||||||||3
1754044070000|2025-08-01 10:27:50|||||||||2
1754044080000|2025-08-01 10:28:00|||||||||115
1754044100000|2025-08-01 10:28:20|||||||||1
1754044110000|2025-08-01 10:28:30|||||||||9
1754044120000|2025-08-01 10:28:40|||||||||1
1754044130000|2025-08-01 10:28:50|||||||||101
1754044140000|2025-08-01 10:29:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|221
1754044150000|2025-08-01 10:29:10|||||||||3
1754044160000|2025-08-01 10:29:20|||||||||1
1754044170000|2025-08-01 10:29:30|||||||||12
1754044180000|2025-08-01 10:29:40|||||||||5
1754044190000|2025-08-01 10:29:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|33
1754044200000|2025-08-01 10:30:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|123
1754044210000|2025-08-01 10:30:10|||||||||13
1754044230000|2025-08-01 10:30:30|||||||||1
1754044250000|2025-08-01 10:30:50|||||||||19
1754044260000|2025-08-01 10:31:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|193
1754044270000|2025-08-01 10:31:10|||||||||3
1754044280000|2025-08-01 10:31:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|21
1754044290000|2025-08-01 10:31:30|||||||||19
1754044300000|2025-08-01 10:31:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10
1754044310000|2025-08-01 10:31:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|11
1754044320000|2025-08-01 10:32:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|62
1754044340000|2025-08-01 10:32:20|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|26
1754044350000|2025-08-01 10:32:30|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|44
1754044360000|2025-08-01 10:32:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|11
1754044370000|2025-08-01 10:32:50|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|80
1754044380000|2025-08-01 10:33:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|30
1754044390000|2025-08-01 10:33:10|||||||||232
1754044400000|2025-08-01 10:33:20|10810|10808|10810|10808|10810|10808|10810|10808|33
1754044440000|2025-08-01 10:34:00|||||||||1
1754044460000|2025-08-01 10:34:20|||||||||1
1754044490000|2025-08-01 10:34:50|||||||||174
1754044500000|2025-08-01 10:35:00|||||||||1
1754044510000|2025-08-01 10:35:10|||||||||1
1754044530000|2025-08-01 10:35:30|||||||||1
1754044570000|2025-08-01 10:36:10|||||||||1
1754044580000|2025-08-01 10:36:20|||||||||12
1754044590000|2025-08-01 10:36:30|||||||||16
1754044600000|2025-08-01 10:36:40|||||||||31
1754044640000|2025-08-01 10:37:20|||||||||5
1754044650000|2025-08-01 10:37:30|||||||||1
1754044680000|2025-08-01 10:38:00|||||||||2
1754044690000|2025-08-01 10:38:10|||||||||25
1754044700000|2025-08-01 10:38:20|||||||||2
1754044710000|2025-08-01 10:38:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|2
1754044720000|2025-08-01 10:38:40|||||||||18
1754044730000|2025-08-01 10:38:50|||||||||5
1754044740000|2025-08-01 10:39:00|||||||||3
1754044750000|2025-08-01 10:39:10|||||||||2
1754044760000|2025-08-01 10:39:20|||||||||1
1754044770000|2025-08-01 10:39:30|||||||||1
1754044780000|2025-08-01 10:39:40|||||||||1
1754044790000|2025-08-01 10:39:50|||||||||2
1754044800000|2025-08-01 10:40:00|||||||||2
1754044810000|2025-08-01 10:40:10|||||||||2
1754044830000|2025-08-01 10:40:30|||||||||1
1754044840000|2025-08-01 10:40:40|||||||||2
1754044850000|2025-08-01 10:40:50|||||||||2
1754044860000|2025-08-01 10:41:00|||||||||1
1754044880000|2025-08-01 10:41:20|||||||||1
1754044890000|2025-08-01 10:41:30|||||||||1
1754044910000|2025-08-01 10:41:50|10810|10808|10810|10808|10810|10808|10810|10808|56
1754044920000|2025-08-01 10:42:00|10809.2|10807.2|10810|10808|10810|10808|10809.2|10807.2|118
1754044930000|2025-08-01 10:42:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|2
1754044940000|2025-08-01 10:42:20|||||||||1
1754044960000|2025-08-01 10:42:40|||||||||44
1754044970000|2025-08-01 10:42:50|||||||||13
1754045010000|2025-08-01 10:43:30|||||||||6
1754045030000|2025-08-01 10:43:50|||||||||1
1754045040000|2025-08-01 10:44:00|||||||||8
1754045060000|2025-08-01 10:44:20|||||||||3
1754045200000|2025-08-01 10:46:40|||||||||3
1754045210000|2025-08-01 10:46:50|||||||||235
1754045220000|2025-08-01 10:47:00|||||||||1
1754045230000|2025-08-01 10:47:10|||||||||4
1754045250000|2025-08-01 10:47:30|||||||||1
1754045260000|2025-08-01 10:47:40|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|16
1754045270000|2025-08-01 10:47:50|||||||||7
1754045280000|2025-08-01 10:48:00|||||||||60
1754045300000|2025-08-01 10:48:20|||||||||2
1754045310000|2025-08-01 10:48:30|||||||||2
1754045320000|2025-08-01 10:48:40|||||||||35
1754045330000|2025-08-01 10:48:50|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|199
1754045340000|2025-08-01 10:49:00|||||||||5
1754045360000|2025-08-01 10:49:20|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|116
1754045380000|2025-08-01 10:49:40|||||||||5
1754045390000|2025-08-01 10:49:50|||||||||7
1754045400000|2025-08-01 10:50:00|||||||||1
1754045410000|2025-08-01 10:50:10|||||||||1
1754045420000|2025-08-01 10:50:20|||||||||1
1754045430000|2025-08-01 10:50:30|||||||||5
1754045440000|2025-08-01 10:50:40|||||||||5
1754045450000|2025-08-01 10:50:50|||||||||6
1754045480000|2025-08-01 10:51:20|||||||||7
1754045490000|2025-08-01 10:51:30|||||||||19
1754045500000|2025-08-01 10:51:40|||||||||8
1754045510000|2025-08-01 10:51:50|10810|10808|10810|10808|10810|10808|10809.2|10807.2|72
1754045540000|2025-08-01 10:52:20|||||||||1
1754045560000|2025-08-01 10:52:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|12
1754045570000|2025-08-01 10:52:50|10810|10808|10810|10808|10810|10808|10810|10808|33
1754045600000|2025-08-01 10:53:20|||||||||22
1754045610000|2025-08-01 10:53:30|||||||||8
1754045660000|2025-08-01 10:54:20|||||||||1
1754045690000|2025-08-01 10:54:50|||||||||35
1754045720000|2025-08-01 10:55:20|||||||||4
1754045770000|2025-08-01 10:56:10|||||||||16
1754045780000|2025-08-01 10:56:20|||||||||43
1754045790000|2025-08-01 10:56:30|||||||||66
1754045800000|2025-08-01 10:56:40|||||||||126
1754045810000|2025-08-01 10:56:50|||||||||4
1754045820000|2025-08-01 10:57:00|||||||||4
1754045830000|2025-08-01 10:57:10|||||||||9
1754045840000|2025-08-01 10:57:20|||||||||33
1754045850000|2025-08-01 10:57:30|||||||||73
1754045860000|2025-08-01 10:57:40|||||||||4
1754045870000|2025-08-01 10:57:50|||||||||1
1754045880000|2025-08-01 10:58:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|507
1754045890000|2025-08-01 10:58:10|||||||||1
1754045910000|2025-08-01 10:58:30|10810|10808|10810|10808|10810|10808|10810|10808|82
1754045930000|2025-08-01 10:58:50|||||||||2
1754045950000|2025-08-01 10:59:10|||||||||1
1754045980000|2025-08-01 10:59:40|||||||||3
1754045990000|2025-08-01 10:59:50|||||||||100
1754046000000|2025-08-01 11:00:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|127
1754046010000|2025-08-01 11:00:10|10810|10808|10810|10808|10810|10808|10810|10808|95
1754046020000|2025-08-01 11:00:20|||||||||2
1754046030000|2025-08-01 11:00:30|||||||||1
1754046040000|2025-08-01 11:00:40|||||||||19
1754046060000|2025-08-01 11:01:00|||||||||44
1754046070000|2025-08-01 11:01:10|||||||||14
1754046090000|2025-08-01 11:01:30|||||||||7
1754046100000|2025-08-01 11:01:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|33
1754046110000|2025-08-01 11:01:50|||||||||37
1754046120000|2025-08-01 11:02:00|||||||||8
1754046130000|2025-08-01 11:02:10|||||||||1
1754046140000|2025-08-01 11:02:20|||||||||8
1754046150000|2025-08-01 11:02:30|10810|10808|10810|10808|10810|10808|10810|10808|147
1754046160000|2025-08-01 11:02:40|||||||||176
1754046170000|2025-08-01 11:02:50|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|64
1754046180000|2025-08-01 11:03:00|10810|10808|10810|10808|10810|10808|10810|10808|7
1754046190000|2025-08-01 11:03:10|||||||||1
1754046210000|2025-08-01 11:03:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|168
1754046230000|2025-08-01 11:03:50|||||||||2
1754046240000|2025-08-01 11:04:00|||||||||56
1754046250000|2025-08-01 11:04:10|||||||||37
1754046260000|2025-08-01 11:04:20|10810|10808|10810|10808|10810|10808|10810|10808|91
1754046270000|2025-08-01 11:04:30|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|41
1754046300000|2025-08-01 11:05:00|||||||||2
1754046320000|2025-08-01 11:05:20|||||||||5
1754046340000|2025-08-01 11:05:40|10810|10808|10810|10808|10810|10808|10810|10808|339
1754046350000|2025-08-01 11:05:50|||||||||1
1754046370000|2025-08-01 11:06:10|||||||||216
1754046380000|2025-08-01 11:06:20|||||||||120
1754046390000|2025-08-01 11:06:30|||||||||1
1754046410000|2025-08-01 11:06:50|||||||||71
1754046430000|2025-08-01 11:07:10|||||||||4
1754046440000|2025-08-01 11:07:20|||||||||4
1754046450000|2025-08-01 11:07:30|||||||||259
1754046460000|2025-08-01 11:07:40|||||||||38
1754046470000|2025-08-01 11:07:50|||||||||5
1754046480000|2025-08-01 11:08:00|||||||||109
1754046490000|2025-08-01 11:08:10|||||||||4
1754046500000|2025-08-01 11:08:20|||||||||37
1754046510000|2025-08-01 11:08:30|||||||||8
1754046520000|2025-08-01 11:08:40|||||||||4
1754046530000|2025-08-01 11:08:50|||||||||1
1754046540000|2025-08-01 11:09:00|||||||||5
1754046550000|2025-08-01 11:09:10|||||||||8
1754046560000|2025-08-01 11:09:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|138
1754046580000|2025-08-01 11:09:40|||||||||3
1754046610000|2025-08-01 11:10:10|10810|10808|10810|10808|10810.8|10808.8|10810|10808|427
1754046620000|2025-08-01 11:10:20|||||||||1
1754046630000|2025-08-01 11:10:30|||||||||2
1754046660000|2025-08-01 11:11:00|||||||||23
1754046670000|2025-08-01 11:11:10|||||||||4
1754046680000|2025-08-01 11:11:20|||||||||4
1754046700000|2025-08-01 11:11:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|118
1754046710000|2025-08-01 11:11:50|||||||||1
1754046720000|2025-08-01 11:12:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|91
1754046750000|2025-08-01 11:12:30|||||||||62
1754046760000|2025-08-01 11:12:40|||||||||300
1754046770000|2025-08-01 11:12:50|||||||||5
1754046790000|2025-08-01 11:13:10|||||||||4
1754046810000|2025-08-01 11:13:30|||||||||4
1754046830000|2025-08-01 11:13:50|||||||||5
1754046840000|2025-08-01 11:14:00|||||||||8
1754046850000|2025-08-01 11:14:10|||||||||8
1754046870000|2025-08-01 11:14:30|||||||||5
1754046880000|2025-08-01 11:14:40|||||||||8
1754046890000|2025-08-01 11:14:50|||||||||600
1754046900000|2025-08-01 11:15:00|||||||||4
1754046920000|2025-08-01 11:15:20|||||||||5
1754046940000|2025-08-01 11:15:40|||||||||4
1754046950000|2025-08-01 11:15:50|||||||||16
1754046960000|2025-08-01 11:16:00|||||||||5
1754046970000|2025-08-01 11:16:10|||||||||35
1754046980000|2025-08-01 11:16:20|||||||||9
1754046990000|2025-08-01 11:16:30|||||||||6
1754047000000|2025-08-01 11:16:40|||||||||2
1754047010000|2025-08-01 11:16:50|||||||||4
1754047030000|2025-08-01 11:17:10|10810|10808|10810|10808|10810|10808|10810|10808|267
1754047040000|2025-08-01 11:17:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|58
1754047050000|2025-08-01 11:17:30|||||||||3
1754047060000|2025-08-01 11:17:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|102
1754047080000|2025-08-01 11:18:00|||||||||36
1754047090000|2025-08-01 11:18:10|||||||||52
1754047100000|2025-08-01 11:18:20|||||||||107
1754047130000|2025-08-01 11:18:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|42
1754047140000|2025-08-01 11:19:00|||||||||43
1754047150000|2025-08-01 11:19:10|||||||||39
1754047160000|2025-08-01 11:19:20|||||||||26
1754047170000|2025-08-01 11:19:30|||||||||19
1754047180000|2025-08-01 11:19:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|48
1754047190000|2025-08-01 11:19:50|||||||||44
1754047200000|2025-08-01 11:20:00|||||||||5
1754047210000|2025-08-01 11:20:10|||||||||9
1754047220000|2025-08-01 11:20:20|||||||||2
1754047230000|2025-08-01 11:20:30|||||||||59
1754047240000|2025-08-01 11:20:40|||||||||1
1754047250000|2025-08-01 11:20:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|133
1754047260000|2025-08-01 11:21:00|||||||||14
1754047270000|2025-08-01 11:21:10|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|777
1754047310000|2025-08-01 11:21:50|||||||||38
1754047330000|2025-08-01 11:22:10|||||||||25
1754047340000|2025-08-01 11:22:20|||||||||13
1754047350000|2025-08-01 11:22:30|||||||||321
1754047360000|2025-08-01 11:22:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|318
1754047380000|2025-08-01 11:23:00|||||||||139
1754047430000|2025-08-01 11:23:50|||||||||58
1754047440000|2025-08-01 11:24:00|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|27
1754047450000|2025-08-01 11:24:10|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|73
1754047480000|2025-08-01 11:24:40|||||||||4
1754047490000|2025-08-01 11:24:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|106
1754047500000|2025-08-01 11:25:00|||||||||24
1754047510000|2025-08-01 11:25:10|||||||||14
1754047520000|2025-08-01 11:25:20|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|68
1754047530000|2025-08-01 11:25:30|||||||||6
1754047550000|2025-08-01 11:25:50|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|286
1754047570000|2025-08-01 11:26:10|||||||||19
1754047580000|2025-08-01 11:26:20|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|657
1754047610000|2025-08-01 11:26:50|||||||||2
1754047630000|2025-08-01 11:27:10|||||||||4
1754047650000|2025-08-01 11:27:30|||||||||5
1754047670000|2025-08-01 11:27:50|||||||||105
1754047680000|2025-08-01 11:28:00|||||||||4
1754047690000|2025-08-01 11:28:10|||||||||22
1754047700000|2025-08-01 11:28:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|138
1754047710000|2025-08-01 11:28:30|||||||||4
1754047720000|2025-08-01 11:28:40|||||||||5
1754047730000|2025-08-01 11:28:50|||||||||6
1754047740000|2025-08-01 11:29:00|||||||||5
1754047750000|2025-08-01 11:29:10|||||||||110
1754047760000|2025-08-01 11:29:20|||||||||4
1754047770000|2025-08-01 11:29:30|||||||||24
1754047790000|2025-08-01 11:29:50|||||||||5
1754047800000|2025-08-01 11:30:00|||||||||40
1754047810000|2025-08-01 11:30:10|||||||||55
1754047830000|2025-08-01 11:30:30|||||||||19
1754047840000|2025-08-01 11:30:40|||||||||20
1754047850000|2025-08-01 11:30:50|||||||||73
1754047860000|2025-08-01 11:31:00|||||||||21
1754047870000|2025-08-01 11:31:10|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|135
1754047880000|2025-08-01 11:31:20|||||||||470
1754047890000|2025-08-01 11:31:30|||||||||15
1754047900000|2025-08-01 11:31:40|||||||||18
1754047910000|2025-08-01 11:31:50|||||||||17
1754047920000|2025-08-01 11:32:00|||||||||32
1754047930000|2025-08-01 11:32:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|210
1754047940000|2025-08-01 11:32:20|||||||||27
1754047950000|2025-08-01 11:32:30|||||||||24
1754047960000|2025-08-01 11:32:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|161
1754047970000|2025-08-01 11:32:50|||||||||185
1754047980000|2025-08-01 11:33:00|||||||||28
1754047990000|2025-08-01 11:33:10|||||||||29
1754048000000|2025-08-01 11:33:20|||||||||26
1754048010000|2025-08-01 11:33:30|||||||||37
1754048020000|2025-08-01 11:33:40|||||||||102
1754048030000|2025-08-01 11:33:50|||||||||34
1754048040000|2025-08-01 11:34:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|118
1754048050000|2025-08-01 11:34:10|||||||||44
1754048060000|2025-08-01 11:34:20|||||||||23
1754048070000|2025-08-01 11:34:30|||||||||21
1754048080000|2025-08-01 11:34:40|||||||||183
1754048090000|2025-08-01 11:34:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|206
1754048100000|2025-08-01 11:35:00|||||||||171
1754048110000|2025-08-01 11:35:10|||||||||18
1754048120000|2025-08-01 11:35:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|24
1754048130000|2025-08-01 11:35:30|||||||||6
1754048160000|2025-08-01 11:36:00|||||||||198
1754048180000|2025-08-01 11:36:20|||||||||34
1754048190000|2025-08-01 11:36:30|||||||||71
1754048200000|2025-08-01 11:36:40|||||||||72
1754048220000|2025-08-01 11:37:00|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|48
1754048230000|2025-08-01 11:37:10|10813.1|10811.1|10813.9|10811.9|10813.9|10811.9|10813.1|10811.1|155
1754048240000|2025-08-01 11:37:20|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|100
1754048260000|2025-08-01 11:37:40|10813.9|10811.9|10813.1|10811.1|10813.9|10811.9|10813.1|10811.1|69
1754048270000|2025-08-01 11:37:50|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|10813.9|10811.9|20
1754048280000|2025-08-01 11:38:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|133
1754048310000|2025-08-01 11:38:30|||||||||38
1754048320000|2025-08-01 11:38:40|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|264
1754048340000|2025-08-01 11:39:00|||||||||4
1754048360000|2025-08-01 11:39:20|||||||||194
1754048370000|2025-08-01 11:39:30|||||||||150
1754048380000|2025-08-01 11:39:40|||||||||175
1754048390000|2025-08-01 11:39:50|||||||||4
1754048410000|2025-08-01 11:40:10|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|96
1754048420000|2025-08-01 11:40:20|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|370
1754048430000|2025-08-01 11:40:30|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|61
1754048460000|2025-08-01 11:41:00|||||||||1
1754048480000|2025-08-01 11:41:20|||||||||128
1754048490000|2025-08-01 11:41:30|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|148
1754048500000|2025-08-01 11:41:40|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|32
1754048510000|2025-08-01 11:41:50|10813.1|10811.1|10812.3|10810.3|10813.1|10811.1|10812.3|10810.3|61
1754048520000|2025-08-01 11:42:00|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|10813.1|10811.1|16
1754048530000|2025-08-01 11:42:10|10812.3|10810.3|10813.1|10811.1|10813.1|10811.1|10812.3|10810.3|118
1754048540000|2025-08-01 11:42:20|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|10812.3|10810.3|58
1754048560000|2025-08-01 11:42:40|||||||||86
1754048570000|2025-08-01 11:42:50|||||||||53
1754048580000|2025-08-01 11:43:00|||||||||4
1754048590000|2025-08-01 11:43:10|||||||||6
1754048600000|2025-08-01 11:43:20|||||||||5
1754048610000|2025-08-01 11:43:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|29
1754048620000|2025-08-01 11:43:40|||||||||23
1754048630000|2025-08-01 11:43:50|||||||||43
1754048640000|2025-08-01 11:44:00|||||||||713
1754048650000|2025-08-01 11:44:10|||||||||74
1754048660000|2025-08-01 11:44:20|||||||||145
1754048670000|2025-08-01 11:44:30|||||||||73
1754048680000|2025-08-01 11:44:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|38
1754048700000|2025-08-01 11:45:00|||||||||5
1754048710000|2025-08-01 11:45:10|||||||||150
1754048720000|2025-08-01 11:45:20|||||||||132
1754048730000|2025-08-01 11:45:30|||||||||18
1754048740000|2025-08-01 11:45:40|||||||||48
1754048750000|2025-08-01 11:45:50|||||||||164
1754048760000|2025-08-01 11:46:00|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|541
1754048770000|2025-08-01 11:46:10|||||||||104
1754048780000|2025-08-01 11:46:20|||||||||111
1754048810000|2025-08-01 11:46:50|||||||||39
1754048830000|2025-08-01 11:47:10|||||||||26
1754048840000|2025-08-01 11:47:20|||||||||32
1754048850000|2025-08-01 11:47:30|||||||||4
1754048860000|2025-08-01 11:47:40|||||||||2
1754048870000|2025-08-01 11:47:50|||||||||4
1754048880000|2025-08-01 11:48:00|||||||||3
1754048900000|2025-08-01 11:48:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|120
1754048920000|2025-08-01 11:48:40|||||||||4
1754048930000|2025-08-01 11:48:50|||||||||1
1754048940000|2025-08-01 11:49:00|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|123
1754048970000|2025-08-01 11:49:30|10810|10808|10810|10808|10810|10808|10810|10808|24
1754048980000|2025-08-01 11:49:40|||||||||46
1754048990000|2025-08-01 11:49:50|||||||||101
1754049000000|2025-08-01 11:50:00|||||||||36
1754049010000|2025-08-01 11:50:10|||||||||66
1754049020000|2025-08-01 11:50:20|||||||||27
1754049030000|2025-08-01 11:50:30|||||||||2
1754049040000|2025-08-01 11:50:40|||||||||68
1754049050000|2025-08-01 11:50:50|||||||||4
1754049060000|2025-08-01 11:51:00|||||||||4
1754049070000|2025-08-01 11:51:10|||||||||4
1754049080000|2025-08-01 11:51:20|||||||||13
1754049100000|2025-08-01 11:51:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|16
1754049110000|2025-08-01 11:51:50|||||||||30
1754049120000|2025-08-01 11:52:00|||||||||5
1754049130000|2025-08-01 11:52:10|||||||||2
1754049140000|2025-08-01 11:52:20|||||||||3
1754049150000|2025-08-01 11:52:30|||||||||3
1754049160000|2025-08-01 11:52:40|||||||||4
1754049170000|2025-08-01 11:52:50|||||||||4
1754049180000|2025-08-01 11:53:00|||||||||4
1754049190000|2025-08-01 11:53:10|||||||||15
1754049210000|2025-08-01 11:53:30|10810|10808|10810|10808|10810|10808|10809.2|10807.2|280
1754049240000|2025-08-01 11:54:00|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|221
1754049260000|2025-08-01 11:54:20|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|270
1754049270000|2025-08-01 11:54:30|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|158
1754049280000|2025-08-01 11:54:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|135
1754049290000|2025-08-01 11:54:50|||||||||17
1754049310000|2025-08-01 11:55:10|||||||||1
1754049330000|2025-08-01 11:55:30|||||||||50
1754049340000|2025-08-01 11:55:40|10810|10808|10810|10808|10810|10808|10810|10808|586
1754049350000|2025-08-01 11:55:50|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|152
1754049360000|2025-08-01 11:56:00|||||||||24
1754049370000|2025-08-01 11:56:10|10810.8|10808.8|10810|10808|10810.8|10808.8|10810|10808|340
1754049380000|2025-08-01 11:56:20|||||||||94
1754049390000|2025-08-01 11:56:30|||||||||226
1754049400000|2025-08-01 11:56:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|170
1754049410000|2025-08-01 11:56:50|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|2263
1754049420000|2025-08-01 11:57:00|||||||||1044
1754049430000|2025-08-01 11:57:10|||||||||978
1754049440000|2025-08-01 11:57:20|||||||||58
1754049450000|2025-08-01 11:57:30|||||||||135
1754049460000|2025-08-01 11:57:40|||||||||110
1754049470000|2025-08-01 11:57:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|289
1754049480000|2025-08-01 11:58:00|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|165
1754049490000|2025-08-01 11:58:10|||||||||48
1754049500000|2025-08-01 11:58:20|||||||||34
1754049510000|2025-08-01 11:58:30|||||||||107
1754049530000|2025-08-01 11:58:50|||||||||1
1754049540000|2025-08-01 11:59:00|||||||||3
1754049550000|2025-08-01 11:59:10|||||||||38
1754049560000|2025-08-01 11:59:20|||||||||28
1754049570000|2025-08-01 11:59:30|||||||||10
1754049580000|2025-08-01 11:59:40|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|29
1754049600000|2025-08-01 12:00:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|387
1754049610000|2025-08-01 12:00:10|||||||||10
1754049620000|2025-08-01 12:00:20|||||||||94
1754049630000|2025-08-01 12:00:30|10810.4|10808.4|10810|10808|10810.4|10808.4|10810|10808|241
1754049640000|2025-08-01 12:00:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|90
1754049650000|2025-08-01 12:00:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|97
1754049660000|2025-08-01 12:01:00|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|559
1754049670000|2025-08-01 12:01:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|267
1754049680000|2025-08-01 12:01:20|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|545
1754049690000|2025-08-01 12:01:30|||||||||237
1754049700000|2025-08-01 12:01:40|||||||||127
1754049710000|2025-08-01 12:01:50|||||||||1
1754049720000|2025-08-01 12:02:00|||||||||8
1754049730000|2025-08-01 12:02:10|||||||||94
1754049740000|2025-08-01 12:02:20|||||||||2
1754049760000|2025-08-01 12:02:40|||||||||4
1754049780000|2025-08-01 12:03:00|||||||||27
1754049790000|2025-08-01 12:03:10|||||||||74
1754049800000|2025-08-01 12:03:20|||||||||3
1754049810000|2025-08-01 12:03:30|||||||||71
1754049820000|2025-08-01 12:03:40|||||||||4
1754049830000|2025-08-01 12:03:50|||||||||4
1754049840000|2025-08-01 12:04:00|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|495
1754049850000|2025-08-01 12:04:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|30
1754049860000|2025-08-01 12:04:20|||||||||492
1754049870000|2025-08-01 12:04:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|182
1754049880000|2025-08-01 12:04:40|||||||||146
1754049890000|2025-08-01 12:04:50|||||||||489
1754049900000|2025-08-01 12:05:00|||||||||364
1754049910000|2025-08-01 12:05:10|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|165
1754049920000|2025-08-01 12:05:20|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|25
1754049930000|2025-08-01 12:05:30|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|460
1754049940000|2025-08-01 12:05:40|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|149
1754049950000|2025-08-01 12:05:50|||||||||50
1754049960000|2025-08-01 12:06:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|209
1754049970000|2025-08-01 12:06:10|||||||||63
1754049980000|2025-08-01 12:06:20|||||||||185
1754049990000|2025-08-01 12:06:30|||||||||43
1754050000000|2025-08-01 12:06:40|||||||||288
1754050010000|2025-08-01 12:06:50|||||||||11
1754050020000|2025-08-01 12:07:00|||||||||102
1754050030000|2025-08-01 12:07:10|||||||||281
1754050040000|2025-08-01 12:07:20|||||||||22
1754050050000|2025-08-01 12:07:30|||||||||214
1754050060000|2025-08-01 12:07:40|||||||||9
1754050070000|2025-08-01 12:07:50|||||||||136
1754050080000|2025-08-01 12:08:00|||||||||108
1754050090000|2025-08-01 12:08:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|205
1754050100000|2025-08-01 12:08:20|||||||||1
1754050110000|2025-08-01 12:08:30|||||||||151
1754050120000|2025-08-01 12:08:40|||||||||201
1754050130000|2025-08-01 12:08:50|||||||||102
1754050140000|2025-08-01 12:09:00|||||||||6
1754050150000|2025-08-01 12:09:10|||||||||26
1754050160000|2025-08-01 12:09:20|||||||||8
1754050170000|2025-08-01 12:09:30|||||||||7
1754050180000|2025-08-01 12:09:40|||||||||12
1754050190000|2025-08-01 12:09:50|||||||||20
1754050200000|2025-08-01 12:10:00|||||||||12
1754050210000|2025-08-01 12:10:10|||||||||91
1754050220000|2025-08-01 12:10:20|||||||||150
1754050230000|2025-08-01 12:10:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|348
1754050240000|2025-08-01 12:10:40|||||||||777
1754050250000|2025-08-01 12:10:50|||||||||49
1754050260000|2025-08-01 12:11:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|178
1754050270000|2025-08-01 12:11:10|||||||||7
1754050280000|2025-08-01 12:11:20|||||||||76
1754050290000|2025-08-01 12:11:30|||||||||469
1754050300000|2025-08-01 12:11:40|||||||||6
1754050310000|2025-08-01 12:11:50|||||||||47
1754050320000|2025-08-01 12:12:00|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|547
1754050330000|2025-08-01 12:12:10|||||||||99
1754050340000|2025-08-01 12:12:20|||||||||2
1754050350000|2025-08-01 12:12:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|118
1754050360000|2025-08-01 12:12:40|||||||||32
1754050370000|2025-08-01 12:12:50|||||||||687
1754050380000|2025-08-01 12:13:00|||||||||5
1754050390000|2025-08-01 12:13:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|49
1754050400000|2025-08-01 12:13:20|||||||||6
1754050410000|2025-08-01 12:13:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|80
1754050430000|2025-08-01 12:13:50|||||||||4
1754050440000|2025-08-01 12:14:00|||||||||110
1754050450000|2025-08-01 12:14:10|||||||||29
1754050460000|2025-08-01 12:14:20|||||||||202
1754050470000|2025-08-01 12:14:30|||||||||1
1754050480000|2025-08-01 12:14:40|||||||||53
1754050490000|2025-08-01 12:14:50|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|225
1754050500000|2025-08-01 12:15:00|||||||||78
1754050510000|2025-08-01 12:15:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|119
1754050520000|2025-08-01 12:15:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|321
1754050530000|2025-08-01 12:15:30|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|346
1754050540000|2025-08-01 12:15:40|||||||||2
1754050550000|2025-08-01 12:15:50|||||||||116
1754050560000|2025-08-01 12:16:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|781
1754050570000|2025-08-01 12:16:10|10808.4|10806.4|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|624
1754050580000|2025-08-01 12:16:20|||||||||17
1754050590000|2025-08-01 12:16:30|||||||||36
1754050600000|2025-08-01 12:16:40|||||||||13
1754050610000|2025-08-01 12:16:50|||||||||82
1754050620000|2025-08-01 12:17:00|||||||||3
1754050630000|2025-08-01 12:17:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|621
1754050640000|2025-08-01 12:17:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|864
1754050650000|2025-08-01 12:17:30|10807.6|10805.6|10807.6|10805.6|10808.4|10806.4|10807.6|10805.6|206
1754050660000|2025-08-01 12:17:40|||||||||4
1754050670000|2025-08-01 12:17:50|||||||||28
1754050680000|2025-08-01 12:18:00|||||||||440
1754050690000|2025-08-01 12:18:10|||||||||16
1754050700000|2025-08-01 12:18:20|||||||||50
1754050710000|2025-08-01 12:18:30|||||||||23
1754050720000|2025-08-01 12:18:40|||||||||84
1754050730000|2025-08-01 12:18:50|||||||||1
1754050740000|2025-08-01 12:19:00|||||||||1
1754050750000|2025-08-01 12:19:10|||||||||2
1754050760000|2025-08-01 12:19:20|10806.9|10804.9|10807.6|10805.6|10807.6|10805.6|10806.9|10804.9|473
1754050770000|2025-08-01 12:19:30|10806.9|10804.9|10806.9|10804.9|10807.6|10805.6|10806.9|10804.9|455
1754050780000|2025-08-01 12:19:40|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|229
1754050790000|2025-08-01 12:19:50|||||||||55
1754050800000|2025-08-01 12:20:00|10806.9|10804.9|10806.1|10804.1|10806.9|10804.9|10806.1|10804.1|327
1754050810000|2025-08-01 12:20:10|||||||||5
1754050820000|2025-08-01 12:20:20|10805.3|10803.3|10805.3|10803.3|10806.1|10804.1|10805.3|10803.3|240
1754050830000|2025-08-01 12:20:30|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|10806.1|10804.1|222
1754050840000|2025-08-01 12:20:40|10805.3|10803.3|10806.1|10804.1|10806.1|10804.1|10805.3|10803.3|379
1754050850000|2025-08-01 12:20:50|||||||||107
1754050860000|2025-08-01 12:21:00|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|10806.9|10804.9|1430
1754050870000|2025-08-01 12:21:10|||||||||49
1754050880000|2025-08-01 12:21:20|||||||||1
1754050890000|2025-08-01 12:21:30|||||||||5
1754050900000|2025-08-01 12:21:40|||||||||26
1754050910000|2025-08-01 12:21:50|||||||||40
1754050920000|2025-08-01 12:22:00|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|10807.6|10805.6|942
1754050930000|2025-08-01 12:22:10|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|656
1754050940000|2025-08-01 12:22:20|10807.6|10805.6|10808.4|10806.4|10808.4|10806.4|10807.6|10805.6|1194
1754050950000|2025-08-01 12:22:30|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|368
1754050960000|2025-08-01 12:22:40|10808.8|10806.8|10810|10808|10810|10808|10808.4|10806.4|284
1754050970000|2025-08-01 12:22:50|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|1548
1754050980000|2025-08-01 12:23:00|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|132
1754050990000|2025-08-01 12:23:10|10810|10808|10810|10808|10810|10808|10810|10808|205
1754051000000|2025-08-01 12:23:20|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810|10808|517
1754051010000|2025-08-01 12:23:30|10810|10808|10810|10808|10810|10808|10810|10808|316
1754051020000|2025-08-01 12:23:40|||||||||19
1754051030000|2025-08-01 12:23:50|||||||||133
1754051040000|2025-08-01 12:24:00|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|113
1754051050000|2025-08-01 12:24:10|||||||||14
1754051060000|2025-08-01 12:24:20|10810.4|10808.4|10810.8|10808.8|10810.8|10808.8|10810.4|10808.4|96
1754051070000|2025-08-01 12:24:30|||||||||23
1754051080000|2025-08-01 12:24:40|10810|10808|10810.8|10808.8|10810.8|10808.8|10810|10808|791
1754051090000|2025-08-01 12:24:50|||||||||478
1754051100000|2025-08-01 12:25:00|||||||||33
1754051110000|2025-08-01 12:25:10|||||||||429
1754051120000|2025-08-01 12:25:20|10811.5|10809.5|10810.8|10808.8|10811.5|10809.5|10810.8|10808.8|540
1754051130000|2025-08-01 12:25:30|10811.5|10809.5|10811.5|10809.5|10811.5|10809.5|10810.8|10808.8|1205
1754051140000|2025-08-01 12:25:40|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|10810.8|10808.8|140
1754051150000|2025-08-01 12:25:50|||||||||70
1754051160000|2025-08-01 12:26:00|10810|10808|10810|10808|10810|10808|10809.2|10807.2|209
1754051170000|2025-08-01 12:26:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|23
1754051180000|2025-08-01 12:26:20|||||||||24
1754051190000|2025-08-01 12:26:30|||||||||56
1754051200000|2025-08-01 12:26:40|||||||||250
1754051210000|2025-08-01 12:26:50|||||||||194
1754051220000|2025-08-01 12:27:00|||||||||19
1754051230000|2025-08-01 12:27:10|||||||||12
1754051240000|2025-08-01 12:27:20|||||||||13
1754051250000|2025-08-01 12:27:30|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|10808.4|10806.4|613
1754051260000|2025-08-01 12:27:40|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|170
1754051270000|2025-08-01 12:27:50|10808.4|10806.4|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|353
1754051280000|2025-08-01 12:28:00|10808.8|10806.8|10808.8|10806.8|10809.2|10807.2|10808.4|10806.4|352
1754051290000|2025-08-01 12:28:10|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|186
1754051300000|2025-08-01 12:28:20|10808.8|10806.8|10808.4|10806.4|10808.8|10806.8|10808.4|10806.4|607
1754051320000|2025-08-01 12:28:40|10809.2|10807.2|10808.4|10806.4|10809.2|10807.2|10808.4|10806.4|305
1754051330000|2025-08-01 12:28:50|||||||||65
1754051340000|2025-08-01 12:29:00|||||||||148
1754051350000|2025-08-01 12:29:10|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|10809.2|10807.2|290
1754051360000|2025-08-01 12:29:20|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.8|10806.8|128
1754051370000|2025-08-01 12:29:30|10808.8|10806.8|10809.2|10807.2|10809.2|10807.2|10808.4|10806.4|103
1754051380000|2025-08-01 12:29:40|10810|10808|10809.2|10807.2|10810|10808|10809.2|10807.2|311
1754051390000|2025-08-01 12:29:50|10808.8|10806.8|10808.8|10806.8|10809.2|10807.2|10808.8|10806.8|21
1754051400000|2025-08-01 12:30:00|10809.2|10807.2|10835.4|10833.4|10841.2|10839.2|10808.8|10806.8|850
1754051410000|2025-08-01 12:30:10|10836.5|10834.5|10835|10833|10838.9|10836.9|10829.1|10827.1|1232
1754051420000|2025-08-01 12:30:20|10834.2|10832.2|10835|10833|10837.3|10835.3|10831.1|10829.1|529
1754051430000|2025-08-01 12:30:30|10835.8|10833.8|10837.3|10835.3|10838.1|10836.1|10835.8|10833.8|427
1754051440000|2025-08-01 12:30:40|10838.1|10836.1|10837.3|10835.3|10838.9|10836.9|10837.3|10835.3|1322
1754051450000|2025-08-01 12:30:50|10838.1|10836.1|10839.7|10837.7|10839.7|10837.7|10838.1|10836.1|307
1754051460000|2025-08-01 12:31:00|10840.1|10838.1|10845.1|10843.1|10845.1|10843.1|10839.7|10837.7|386
1754051470000|2025-08-01 12:31:10|10845.9|10843.9|10848.3|10846.3|10849|10847|10845.9|10843.9|725
1754051480000|2025-08-01 12:31:20|10849|10847|10852.2|10850.2|10852.2|10850.2|10848.3|10846.3|505
1754051490000|2025-08-01 12:31:30|10851.4|10849.4|10850.6|10848.6|10853.3|10851.3|10849.8|10847.8|930
1754051500000|2025-08-01 12:31:40|10849.8|10847.8|10851.4|10849.4|10852.2|10850.2|10849.8|10847.8|815
1754051510000|2025-08-01 12:31:50|10851.8|10849.8|10850.6|10848.6|10852.6|10850.6|10850.6|10848.6|3398
1754051520000|2025-08-01 12:32:00|10849.8|10847.8|10850.6|10848.6|10852.2|10850.2|10849.8|10847.8|1451
1754051530000|2025-08-01 12:32:10|10851|10849|10853|10851|10853|10851|10849.8|10847.8|848
1754051540000|2025-08-01 12:32:20|10853.7|10851.7|10854.5|10852.5|10854.5|10852.5|10853.7|10851.7|804
1754051550000|2025-08-01 12:32:30|10853.7|10851.7|10853.7|10851.7|10854.5|10852.5|10853|10851|1772
1754051560000|2025-08-01 12:32:40|10854.5|10852.5|10854.1|10852.1|10855.3|10853.3|10853.7|10851.7|1013
1754051570000|2025-08-01 12:32:50|10853.7|10851.7|10855.3|10853.3|10855.3|10853.3|10853.7|10851.7|866
1754051580000|2025-08-01 12:33:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|556
1754051590000|2025-08-01 12:33:10|10857.6|10855.6|10858.4|10856.4|10859.2|10857.2|10857.6|10855.6|635
1754051600000|2025-08-01 12:33:20|10859.2|10857.2|10857.6|10855.6|10860|10858|10857.6|10855.6|1827
1754051610000|2025-08-01 12:33:30|10858.4|10856.4|10860.8|10858.8|10860.8|10858.8|10858.4|10856.4|866
1754051620000|2025-08-01 12:33:40|10860|10858|10859.2|10857.2|10860.8|10858.8|10859.2|10857.2|1070
1754051630000|2025-08-01 12:33:50|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|952
1754051640000|2025-08-01 12:34:00|10860|10858|10861.5|10859.5|10863.1|10861.1|10860|10858|1575
1754051650000|2025-08-01 12:34:10|10860.8|10858.8|10861.5|10859.5|10862.3|10860.3|10860.8|10858.8|651
1754051660000|2025-08-01 12:34:20|10862.3|10860.3|10863.9|10861.9|10865.5|10863.5|10861.5|10859.5|3370
1754051670000|2025-08-01 12:34:30|10865.5|10863.5|10863.1|10861.1|10865.5|10863.5|10863.1|10861.1|914
1754051680000|2025-08-01 12:34:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|1210
1754051690000|2025-08-01 12:34:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10863.9|10861.9|442
1754051700000|2025-08-01 12:35:00|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10862.3|10860.3|536
1754051710000|2025-08-01 12:35:10|10864.7|10862.7|10867|10865|10867|10865|10863.9|10861.9|700
1754051720000|2025-08-01 12:35:20|10867.8|10865.8|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|1149
1754051730000|2025-08-01 12:35:30|10865.5|10863.5|10867.8|10865.8|10867.8|10865.8|10865.5|10863.5|643
1754051740000|2025-08-01 12:35:40|10868.6|10866.6|10866.2|10864.2|10868.6|10866.6|10866.2|10864.2|740
1754051750000|2025-08-01 12:35:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|620
1754051760000|2025-08-01 12:36:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|1035
1754051770000|2025-08-01 12:36:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|141
1754051780000|2025-08-01 12:36:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|752
1754051790000|2025-08-01 12:36:30|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|139
1754051800000|2025-08-01 12:36:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1005
1754051810000|2025-08-01 12:36:50|10864.7|10862.7|10867|10865|10867|10865|10864.7|10862.7|1382
1754051820000|2025-08-01 12:37:00|10867.8|10865.8|10867|10865|10868.6|10866.6|10867|10865|558
1754051830000|2025-08-01 12:37:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867|10865|662
1754051840000|2025-08-01 12:37:20|10867.8|10865.8|10869.4|10867.4|10869.4|10867.4|10867.8|10865.8|418
1754051850000|2025-08-01 12:37:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10868.6|10866.6|1097
1754051860000|2025-08-01 12:37:40|10868.6|10866.6|10867|10865|10868.6|10866.6|10867|10865|1235
1754051870000|2025-08-01 12:37:50|10867.8|10865.8|10869.4|10867.4|10869.4|10867.4|10867|10865|674
1754051880000|2025-08-01 12:38:00|10868.6|10866.6|10868.6|10866.6|10870.1|10868.1|10868.6|10866.6|427
1754051890000|2025-08-01 12:38:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|647
1754051900000|2025-08-01 12:38:20|10867|10865|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|893
1754051910000|2025-08-01 12:38:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|539
1754051920000|2025-08-01 12:38:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10866.2|10864.2|349
1754051930000|2025-08-01 12:38:50|10867|10865|10867|10865|10867|10865|10867|10865|640
1754051940000|2025-08-01 12:39:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|538
1754051950000|2025-08-01 12:39:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1054
1754051960000|2025-08-01 12:39:20|||||||||1070
1754051970000|2025-08-01 12:39:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|339
1754051980000|2025-08-01 12:39:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|729
1754051990000|2025-08-01 12:39:50|10863.5|10861.5|10864.7|10862.7|10864.7|10862.7|10863.1|10861.1|2378
1754052000000|2025-08-01 12:40:00|10865.5|10863.5|10863.9|10861.9|10865.5|10863.5|10863.9|10861.9|2054
1754052010000|2025-08-01 12:40:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10863.9|10861.9|1842
1754052020000|2025-08-01 12:40:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|484
1754052030000|2025-08-01 12:40:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|797
1754052040000|2025-08-01 12:40:40|10864.7|10862.7|10863.1|10861.1|10864.7|10862.7|10863.1|10861.1|339
1754052050000|2025-08-01 12:40:50|10862.3|10860.3|10863.1|10861.1|10863.9|10861.9|10862.3|10860.3|1104
1754052060000|2025-08-01 12:41:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10862.3|10860.3|1129
1754052070000|2025-08-01 12:41:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1381
1754052080000|2025-08-01 12:41:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|751
1754052090000|2025-08-01 12:41:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|897
1754052100000|2025-08-01 12:41:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|631
1754052110000|2025-08-01 12:41:50|10864.7|10862.7|10863.1|10861.1|10864.7|10862.7|10862.3|10860.3|1116
1754052120000|2025-08-01 12:42:00|10863.9|10861.9|10862.3|10860.3|10863.9|10861.9|10862.3|10860.3|608
1754052130000|2025-08-01 12:42:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|733
1754052140000|2025-08-01 12:42:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10862.3|10860.3|695
1754052150000|2025-08-01 12:42:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.1|10861.1|432
1754052160000|2025-08-01 12:42:40|10864.7|10862.7|10863.1|10861.1|10864.7|10862.7|10863.1|10861.1|963
1754052170000|2025-08-01 12:42:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10862.3|10860.3|1580
1754052180000|2025-08-01 12:43:00|10863.9|10861.9|10865.5|10863.5|10865.5|10863.5|10863.9|10861.9|717
1754052190000|2025-08-01 12:43:10|10864.7|10862.7|10863.9|10861.9|10865.5|10863.5|10863.9|10861.9|1900
1754052200000|2025-08-01 12:43:20|10864.7|10862.7|10863.1|10861.1|10864.7|10862.7|10863.1|10861.1|765
1754052210000|2025-08-01 12:43:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|416
1754052220000|2025-08-01 12:43:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|481
1754052230000|2025-08-01 12:43:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|754
1754052240000|2025-08-01 12:44:00|10866.2|10864.2|10867|10865|10867|10865|10865.5|10863.5|978
1754052250000|2025-08-01 12:44:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|306
1754052260000|2025-08-01 12:44:20|10867|10865|10864.7|10862.7|10867|10865|10864.7|10862.7|817
1754052270000|2025-08-01 12:44:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10864.7|10862.7|657
1754052280000|2025-08-01 12:44:40|10867|10865|10867|10865|10867.8|10865.8|10866.6|10864.6|729
1754052290000|2025-08-01 12:44:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|344
1754052300000|2025-08-01 12:45:00|10866.2|10864.2|10869.4|10867.4|10869.4|10867.4|10866.2|10864.2|527
1754052310000|2025-08-01 12:45:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|206
1754052320000|2025-08-01 12:45:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|536
1754052330000|2025-08-01 12:45:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10867.8|10865.8|430
1754052340000|2025-08-01 12:45:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1655
1754052350000|2025-08-01 12:45:50|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|688
1754052360000|2025-08-01 12:46:00|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|181
1754052370000|2025-08-01 12:46:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|618
1754052380000|2025-08-01 12:46:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|273
1754052390000|2025-08-01 12:46:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|618
1754052400000|2025-08-01 12:46:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|764
1754052410000|2025-08-01 12:46:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|386
1754052420000|2025-08-01 12:47:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|323
1754052430000|2025-08-01 12:47:10|10870.1|10868.1|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|1340
1754052440000|2025-08-01 12:47:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|531
1754052450000|2025-08-01 12:47:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1026
1754052460000|2025-08-01 12:47:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|463
1754052470000|2025-08-01 12:47:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|137
1754052480000|2025-08-01 12:48:00|10871.7|10869.7|10873.3|10871.3|10873.3|10871.3|10871.7|10869.7|382
1754052490000|2025-08-01 12:48:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|928
1754052500000|2025-08-01 12:48:20|10872.5|10870.5|10873.3|10871.3|10874|10872|10872.5|10870.5|2962
1754052510000|2025-08-01 12:48:30|10874|10872|10874|10872|10874|10872|10874|10872|576
1754052520000|2025-08-01 12:48:40|||||||||239
1754052530000|2025-08-01 12:48:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|1000
1754052540000|2025-08-01 12:49:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|182
1754052550000|2025-08-01 12:49:10|10875.6|10873.6|10874|10872|10875.6|10873.6|10874|10872|1886
1754052560000|2025-08-01 12:49:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10873.3|10871.3|3092
1754052570000|2025-08-01 12:49:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|418
1754052580000|2025-08-01 12:49:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|496
1754052590000|2025-08-01 12:49:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|606
1754052600000|2025-08-01 12:50:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|714
1754052610000|2025-08-01 12:50:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1410
1754052620000|2025-08-01 12:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874|10872|742
1754052630000|2025-08-01 12:50:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|116
1754052640000|2025-08-01 12:50:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|567
1754052650000|2025-08-01 12:50:50|||||||||102
1754052660000|2025-08-01 12:51:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|484
1754052670000|2025-08-01 12:51:10|10875.6|10873.6|10874|10872|10875.6|10873.6|10874|10872|291
1754052680000|2025-08-01 12:51:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|766
1754052690000|2025-08-01 12:51:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|908
1754052700000|2025-08-01 12:51:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1315
1754052710000|2025-08-01 12:51:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|509
1754052720000|2025-08-01 12:52:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|490
1754052730000|2025-08-01 12:52:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|357
1754052740000|2025-08-01 12:52:20|||||||||128
1754052750000|2025-08-01 12:52:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|253
1754052760000|2025-08-01 12:52:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1068
1754052770000|2025-08-01 12:52:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|301
1754052780000|2025-08-01 12:53:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|252
1754052790000|2025-08-01 12:53:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|125
1754052800000|2025-08-01 12:53:20|10878|10876|10876.4|10874.4|10878|10876|10876.4|10874.4|1912
1754052810000|2025-08-01 12:53:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|429
1754052820000|2025-08-01 12:53:40|||||||||251
1754052830000|2025-08-01 12:53:50|||||||||508
1754052840000|2025-08-01 12:54:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|326
1754052850000|2025-08-01 12:54:10|10876.8|10874.8|10877.2|10875.2|10878|10876|10876.8|10874.8|687
1754052860000|2025-08-01 12:54:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|443
1754052870000|2025-08-01 12:54:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|106
1754052880000|2025-08-01 12:54:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|644
1754052890000|2025-08-01 12:54:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|602
1754052900000|2025-08-01 12:55:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|509
1754052910000|2025-08-01 12:55:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|756
1754052920000|2025-08-01 12:55:20|||||||||109
1754052930000|2025-08-01 12:55:30|||||||||2016
1754052940000|2025-08-01 12:55:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10877.2|10875.2|788
1754052950000|2025-08-01 12:55:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|421
1754052960000|2025-08-01 12:56:00|||||||||133
1754052970000|2025-08-01 12:56:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|786
1754052980000|2025-08-01 12:56:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|179
1754052990000|2025-08-01 12:56:30|||||||||226
1754053000000|2025-08-01 12:56:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|336
1754053010000|2025-08-01 12:56:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|459
1754053020000|2025-08-01 12:57:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|627
1754053030000|2025-08-01 12:57:10|||||||||197
1754053040000|2025-08-01 12:57:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|215
1754053050000|2025-08-01 12:57:30|||||||||218
1754053060000|2025-08-01 12:57:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|654
1754053070000|2025-08-01 12:57:50|||||||||178
1754053080000|2025-08-01 12:58:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1044
1754053090000|2025-08-01 12:58:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|261
1754053100000|2025-08-01 12:58:20|10878|10876|10878|10876|10878|10876|10878|10876|320
1754053110000|2025-08-01 12:58:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|308
1754053120000|2025-08-01 12:58:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|357
1754053130000|2025-08-01 12:58:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|163
1754053140000|2025-08-01 12:59:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|683
1754053150000|2025-08-01 12:59:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|233
1754053160000|2025-08-01 12:59:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|241
1754053170000|2025-08-01 12:59:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|232
1754053180000|2025-08-01 12:59:40|10877.2|10875.2|10876.4|10874.4|10878|10876|10876.4|10874.4|579
1754053190000|2025-08-01 12:59:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|264
1754053200000|2025-08-01 13:00:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|578
1754053210000|2025-08-01 13:00:10|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|872
1754053220000|2025-08-01 13:00:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|146
1754053230000|2025-08-01 13:00:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|205
1754053240000|2025-08-01 13:00:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|80
1754053250000|2025-08-01 13:00:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|522
1754053260000|2025-08-01 13:01:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|143
1754053270000|2025-08-01 13:01:10|||||||||6
1754053280000|2025-08-01 13:01:20|||||||||264
1754053290000|2025-08-01 13:01:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|144
1754053300000|2025-08-01 13:01:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|793
1754053310000|2025-08-01 13:01:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1202
1754053320000|2025-08-01 13:02:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|977
1754053330000|2025-08-01 13:02:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|334
1754053340000|2025-08-01 13:02:20|10878|10876|10878|10876|10878|10876|10878|10876|181
1754053350000|2025-08-01 13:02:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|310
1754053360000|2025-08-01 13:02:40|10878|10876|10878|10876|10878|10876|10878|10876|235
1754053370000|2025-08-01 13:02:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|841
1754053380000|2025-08-01 13:03:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|633
1754053390000|2025-08-01 13:03:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|433
1754053400000|2025-08-01 13:03:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|869
1754053410000|2025-08-01 13:03:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|686
1754053420000|2025-08-01 13:03:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|94
1754053430000|2025-08-01 13:03:50|||||||||366
1754053440000|2025-08-01 13:04:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|644
1754053450000|2025-08-01 13:04:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|485
1754053460000|2025-08-01 13:04:20|10877.6|10875.6|10878|10876|10878.7|10876.7|10877.2|10875.2|432
1754053470000|2025-08-01 13:04:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|346
1754053480000|2025-08-01 13:04:40|10878|10876|10878|10876|10878|10876|10877.2|10875.2|1066
1754053490000|2025-08-01 13:04:50|||||||||28
1754053500000|2025-08-01 13:05:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|120
1754053510000|2025-08-01 13:05:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|229
1754053520000|2025-08-01 13:05:20|10880.3|10878.3|10878.7|10876.7|10880.3|10878.3|10878.7|10876.7|490
1754053530000|2025-08-01 13:05:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|699
1754053540000|2025-08-01 13:05:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|95
1754053550000|2025-08-01 13:05:50|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|72
1754053560000|2025-08-01 13:06:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|167
1754053570000|2025-08-01 13:06:10|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|236
1754053580000|2025-08-01 13:06:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|281
1754053590000|2025-08-01 13:06:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|632
1754053600000|2025-08-01 13:06:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|212
1754053610000|2025-08-01 13:06:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|750
1754053620000|2025-08-01 13:07:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|37
1754053630000|2025-08-01 13:07:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|294
1754053640000|2025-08-01 13:07:20|10880.3|10878.3|10879.5|10877.5|10881.1|10879.1|10879.5|10877.5|867
1754053650000|2025-08-01 13:07:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|94
1754053660000|2025-08-01 13:07:40|||||||||281
1754053670000|2025-08-01 13:07:50|||||||||147
1754053680000|2025-08-01 13:08:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|506
1754053690000|2025-08-01 13:08:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|74
1754053700000|2025-08-01 13:08:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1491
1754053710000|2025-08-01 13:08:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|413
1754053720000|2025-08-01 13:08:40|||||||||299
1754053730000|2025-08-01 13:08:50|||||||||126
1754053740000|2025-08-01 13:09:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|344
1754053750000|2025-08-01 13:09:10|||||||||59
1754053760000|2025-08-01 13:09:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|367
1754053770000|2025-08-01 13:09:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1282
1754053780000|2025-08-01 13:09:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|325
1754053790000|2025-08-01 13:09:50|||||||||577
1754053800000|2025-08-01 13:10:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1227
1754053810000|2025-08-01 13:10:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|174
1754053820000|2025-08-01 13:10:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|357
1754053830000|2025-08-01 13:10:30|||||||||59
1754053840000|2025-08-01 13:10:40|||||||||153
1754053850000|2025-08-01 13:10:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|40
1754053860000|2025-08-01 13:11:00|10879.5|10877.5|10881.1|10879.1|10881.1|10879.1|10879.5|10877.5|592
1754053870000|2025-08-01 13:11:10|||||||||15
1754053880000|2025-08-01 13:11:20|||||||||166
1754053890000|2025-08-01 13:11:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|687
1754053900000|2025-08-01 13:11:40|||||||||192
1754053910000|2025-08-01 13:11:50|||||||||41
1754053920000|2025-08-01 13:12:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|322
1754053930000|2025-08-01 13:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|244
1754053940000|2025-08-01 13:12:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|175
1754053950000|2025-08-01 13:12:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|241
1754053960000|2025-08-01 13:12:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|666
1754053970000|2025-08-01 13:12:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|67
1754053980000|2025-08-01 13:13:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1551
1754053990000|2025-08-01 13:13:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|70
1754054000000|2025-08-01 13:13:20|10882.6|10880.6|10881.1|10879.1|10882.6|10880.6|10881.1|10879.1|1017
1754054010000|2025-08-01 13:13:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|850
1754054020000|2025-08-01 13:13:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|170
1754054030000|2025-08-01 13:13:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1132
1754054040000|2025-08-01 13:14:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|212
1754054050000|2025-08-01 13:14:10|||||||||29
1754054060000|2025-08-01 13:14:20|||||||||27
1754054070000|2025-08-01 13:14:30|||||||||82
1754054080000|2025-08-01 13:14:40|||||||||60
1754054090000|2025-08-01 13:14:50|||||||||77
1754054100000|2025-08-01 13:15:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|116
1754054110000|2025-08-01 13:15:10|10880.3|10878.3|10879.5|10877.5|10881.1|10879.1|10879.5|10877.5|1072
1754054120000|2025-08-01 13:15:20|||||||||354
1754054130000|2025-08-01 13:15:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|170
1754054140000|2025-08-01 13:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|729
1754054150000|2025-08-01 13:15:50|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|303
1754054160000|2025-08-01 13:16:00|||||||||118
1754054170000|2025-08-01 13:16:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|246
1754054180000|2025-08-01 13:16:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|90
1754054190000|2025-08-01 13:16:30|||||||||60
1754054200000|2025-08-01 13:16:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|181
1754054210000|2025-08-01 13:16:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|264
1754054220000|2025-08-01 13:17:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|251
1754054230000|2025-08-01 13:17:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|646
1754054240000|2025-08-01 13:17:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|827
1754054250000|2025-08-01 13:17:30|||||||||61
1754054260000|2025-08-01 13:17:40|||||||||60
1754054270000|2025-08-01 13:17:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1421
1754054280000|2025-08-01 13:18:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|505
1754054290000|2025-08-01 13:18:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|160
1754054300000|2025-08-01 13:18:20|||||||||113
1754054310000|2025-08-01 13:18:30|10878|10876|10878|10876|10878|10876|10878|10876|501
1754054320000|2025-08-01 13:18:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|243
1754054330000|2025-08-01 13:18:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|99
1754054340000|2025-08-01 13:19:00|10878|10876|10878|10876|10878|10876|10878|10876|66
1754054350000|2025-08-01 13:19:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|250
1754054360000|2025-08-01 13:19:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|171
1754054370000|2025-08-01 13:19:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|361
1754054380000|2025-08-01 13:19:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|290
1754054390000|2025-08-01 13:19:50|10878|10876|10878|10876|10878|10876|10878|10876|481
1754054400000|2025-08-01 13:20:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|400
1754054410000|2025-08-01 13:20:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1038
1754054420000|2025-08-01 13:20:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|529
1754054430000|2025-08-01 13:20:30|10881.1|10879.1|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|160
1754054440000|2025-08-01 13:20:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|479
1754054450000|2025-08-01 13:20:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|306
1754054460000|2025-08-01 13:21:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1709
1754054470000|2025-08-01 13:21:10|||||||||49
1754054480000|2025-08-01 13:21:20|||||||||70
1754054490000|2025-08-01 13:21:30|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|785
1754054500000|2025-08-01 13:21:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|331
1754054510000|2025-08-01 13:21:50|||||||||117
1754054520000|2025-08-01 13:22:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|178
1754054530000|2025-08-01 13:22:10|||||||||12
1754054540000|2025-08-01 13:22:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|334
1754054550000|2025-08-01 13:22:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|379
1754054560000|2025-08-01 13:22:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|266
1754054570000|2025-08-01 13:22:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1324
1754054590000|2025-08-01 13:23:10|||||||||186
1754054600000|2025-08-01 13:23:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|164
1754054610000|2025-08-01 13:23:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|88
1754054620000|2025-08-01 13:23:40|||||||||57
1754054630000|2025-08-01 13:23:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|285
1754054640000|2025-08-01 13:24:00|||||||||53
1754054650000|2025-08-01 13:24:10|||||||||79
1754054660000|2025-08-01 13:24:20|||||||||5
1754054670000|2025-08-01 13:24:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|318
1754054680000|2025-08-01 13:24:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1161
1754054690000|2025-08-01 13:24:50|||||||||49
1754054700000|2025-08-01 13:25:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|561
1754054710000|2025-08-01 13:25:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|62
1754054720000|2025-08-01 13:25:20|||||||||244
1754054730000|2025-08-01 13:25:30|||||||||6
1754054740000|2025-08-01 13:25:40|||||||||43
1754054750000|2025-08-01 13:25:50|||||||||75
1754054760000|2025-08-01 13:26:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|326
1754054770000|2025-08-01 13:26:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|21
1754054780000|2025-08-01 13:26:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1754054790000|2025-08-01 13:26:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|59
1754054800000|2025-08-01 13:26:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|718
1754054810000|2025-08-01 13:26:50|||||||||214
1754054820000|2025-08-01 13:27:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|2042
1754054840000|2025-08-01 13:27:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883|10881|542
1754054850000|2025-08-01 13:27:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|312
1754054860000|2025-08-01 13:27:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|94
1754054870000|2025-08-01 13:27:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|250
1754054880000|2025-08-01 13:28:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|84
1754054890000|2025-08-01 13:28:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|650
1754054900000|2025-08-01 13:28:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1250
1754054910000|2025-08-01 13:28:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|776
1754054920000|2025-08-01 13:28:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|152
1754054930000|2025-08-01 13:28:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|14
1754054940000|2025-08-01 13:29:00|||||||||260
1754054950000|2025-08-01 13:29:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|609
1754054960000|2025-08-01 13:29:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|78
1754054970000|2025-08-01 13:29:30|||||||||236
1754054980000|2025-08-01 13:29:40|||||||||1542
1754054990000|2025-08-01 13:29:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1047
1754055000000|2025-08-01 13:30:00|||||||||19
1754055010000|2025-08-01 13:30:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|824
1754055020000|2025-08-01 13:30:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|369
1754055030000|2025-08-01 13:30:30|10883.4|10881.4|10884.2|10882.2|10884.6|10882.6|10883.4|10881.4|690
1754055040000|2025-08-01 13:30:40|||||||||474
1754055050000|2025-08-01 13:30:50|10885|10883|10885|10883|10885.8|10883.8|10885|10883|473
1754055060000|2025-08-01 13:31:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|938
1754055070000|2025-08-01 13:31:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|174
1754055080000|2025-08-01 13:31:20|10885|10883|10885|10883|10885|10883|10885|10883|390
1754055090000|2025-08-01 13:31:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|288
1754055100000|2025-08-01 13:31:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|139
1754055110000|2025-08-01 13:31:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|344
1754055120000|2025-08-01 13:32:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|2296
1754055130000|2025-08-01 13:32:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|332
1754055140000|2025-08-01 13:32:20|10885.8|10883.8|10886.5|10884.5|10887.3|10885.3|10885.8|10883.8|323
1754055150000|2025-08-01 13:32:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|617
1754055160000|2025-08-01 13:32:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|204
1754055170000|2025-08-01 13:32:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|688
1754055180000|2025-08-01 13:33:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|988
1754055190000|2025-08-01 13:33:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|207
1754055200000|2025-08-01 13:33:20|||||||||451
1754055210000|2025-08-01 13:33:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1005
1754055220000|2025-08-01 13:33:40|||||||||196
1754055230000|2025-08-01 13:33:50|||||||||42
1754055240000|2025-08-01 13:34:00|||||||||2
1754055250000|2025-08-01 13:34:10|||||||||449
1754055260000|2025-08-01 13:34:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|885
1754055270000|2025-08-01 13:34:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|282
1754055280000|2025-08-01 13:34:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|266
1754055290000|2025-08-01 13:34:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|165
1754055300000|2025-08-01 13:35:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|759
1754055310000|2025-08-01 13:35:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|20
1754055320000|2025-08-01 13:35:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|233
1754055330000|2025-08-01 13:35:30|10889.7|10887.7|10888.1|10886.1|10889.7|10887.7|10888.1|10886.1|291
1754055340000|2025-08-01 13:35:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|312
1754055350000|2025-08-01 13:35:50|||||||||1212
1754055360000|2025-08-01 13:36:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|661
1754055370000|2025-08-01 13:36:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|322
1754055380000|2025-08-01 13:36:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|370
1754055390000|2025-08-01 13:36:30|||||||||788
1754055400000|2025-08-01 13:36:40|||||||||734
1754055410000|2025-08-01 13:36:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|344
1754055420000|2025-08-01 13:37:00|||||||||132
1754055430000|2025-08-01 13:37:10|||||||||77
1754055440000|2025-08-01 13:37:20|||||||||267
1754055450000|2025-08-01 13:37:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|243
1754055460000|2025-08-01 13:37:40|||||||||210
1754055470000|2025-08-01 13:37:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|131
1754055480000|2025-08-01 13:38:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|143
1754055490000|2025-08-01 13:38:10|10888.1|10886.1|10886.5|10884.5|10888.1|10886.1|10885.8|10883.8|1546
1754055500000|2025-08-01 13:38:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|264
1754055510000|2025-08-01 13:38:30|10885|10883|10885|10883|10885|10883|10885|10883|426
1754055520000|2025-08-01 13:38:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|522
1754055530000|2025-08-01 13:38:50|||||||||151
1754055540000|2025-08-01 13:39:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|526
1754055550000|2025-08-01 13:39:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|26
1754055560000|2025-08-01 13:39:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|818
1754055570000|2025-08-01 13:39:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|379
1754055580000|2025-08-01 13:39:40|||||||||61
1754055590000|2025-08-01 13:39:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|87
1754055600000|2025-08-01 13:40:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1338
1754055610000|2025-08-01 13:40:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|259
1754055620000|2025-08-01 13:40:20|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|85
1754055630000|2025-08-01 13:40:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|474
1754055640000|2025-08-01 13:40:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|333
1754055650000|2025-08-01 13:40:50|||||||||85
1754055660000|2025-08-01 13:41:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|674
1754055670000|2025-08-01 13:41:10|||||||||60
1754055680000|2025-08-01 13:41:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|854
1754055690000|2025-08-01 13:41:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|210
1754055700000|2025-08-01 13:41:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1175
1754055710000|2025-08-01 13:41:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|173
1754055720000|2025-08-01 13:42:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|733
1754055730000|2025-08-01 13:42:10|||||||||570
1754055740000|2025-08-01 13:42:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|81
1754055750000|2025-08-01 13:42:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1014
1754055760000|2025-08-01 13:42:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|160
1754055770000|2025-08-01 13:42:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|755
1754055780000|2025-08-01 13:43:00|||||||||146
1754055790000|2025-08-01 13:43:10|||||||||32
1754055800000|2025-08-01 13:43:20|||||||||121
1754055810000|2025-08-01 13:43:30|||||||||215
1754055820000|2025-08-01 13:43:40|||||||||90
1754055830000|2025-08-01 13:43:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|509
1754055840000|2025-08-01 13:44:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|698
1754055850000|2025-08-01 13:44:10|||||||||217
1754055860000|2025-08-01 13:44:20|||||||||684
1754055870000|2025-08-01 13:44:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|599
1754055880000|2025-08-01 13:44:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|132
1754055890000|2025-08-01 13:44:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|64
1754055900000|2025-08-01 13:45:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|236
1754055910000|2025-08-01 13:45:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|235
1754055920000|2025-08-01 13:45:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|428
1754055930000|2025-08-01 13:45:30|10887.3|10885.3|10888.1|10886.1|10888.9|10886.9|10887.3|10885.3|650
1754055940000|2025-08-01 13:45:40|||||||||23
1754055950000|2025-08-01 13:45:50|||||||||77
1754055960000|2025-08-01 13:46:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|441
1754055970000|2025-08-01 13:46:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|248
1754055980000|2025-08-01 13:46:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|982
1754055990000|2025-08-01 13:46:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|482
1754056000000|2025-08-01 13:46:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|182
1754056010000|2025-08-01 13:46:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|822
1754056020000|2025-08-01 13:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|318
1754056030000|2025-08-01 13:47:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|893
1754056040000|2025-08-01 13:47:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1347
1754056050000|2025-08-01 13:47:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|785
1754056060000|2025-08-01 13:47:40|||||||||80
1754056070000|2025-08-01 13:47:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|731
1754056080000|2025-08-01 13:48:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1808
1754056090000|2025-08-01 13:48:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|755
1754056100000|2025-08-01 13:48:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1151
1754056110000|2025-08-01 13:48:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1044
1754056120000|2025-08-01 13:48:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|370
1754056130000|2025-08-01 13:48:50|||||||||55
1754056140000|2025-08-01 13:49:00|||||||||262
1754056150000|2025-08-01 13:49:10|||||||||310
1754056160000|2025-08-01 13:49:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|302
1754056170000|2025-08-01 13:49:30|||||||||3
1754056180000|2025-08-01 13:49:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|166
1754056190000|2025-08-01 13:49:50|||||||||87
1754056200000|2025-08-01 13:50:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|659
1754056210000|2025-08-01 13:50:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|49
1754056220000|2025-08-01 13:50:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|118
1754056230000|2025-08-01 13:50:30|||||||||48
1754056240000|2025-08-01 13:50:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|418
1754056250000|2025-08-01 13:50:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|541
1754056260000|2025-08-01 13:51:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|120
1754056270000|2025-08-01 13:51:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|98
1754056280000|2025-08-01 13:51:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|39
1754056290000|2025-08-01 13:51:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|47
1754056300000|2025-08-01 13:51:40|||||||||230
1754056310000|2025-08-01 13:51:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|393
1754056320000|2025-08-01 13:52:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10885.8|10883.8|273
1754056330000|2025-08-01 13:52:10|||||||||158
1754056340000|2025-08-01 13:52:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|393
1754056350000|2025-08-01 13:52:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|475
1754056360000|2025-08-01 13:52:40|||||||||12
1754056370000|2025-08-01 13:52:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|320
1754056380000|2025-08-01 13:53:00|||||||||22
1754056390000|2025-08-01 13:53:10|||||||||11
1754056400000|2025-08-01 13:53:20|||||||||152
1754056410000|2025-08-01 13:53:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|219
1754056430000|2025-08-01 13:53:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|789
1754056440000|2025-08-01 13:54:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|102
1754056450000|2025-08-01 13:54:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|151
1754056460000|2025-08-01 13:54:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|180
1754056470000|2025-08-01 13:54:30|||||||||60
1754056480000|2025-08-01 13:54:40|||||||||238
1754056490000|2025-08-01 13:54:50|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|59
1754056500000|2025-08-01 13:55:00|10885|10883|10885|10883|10885|10883|10885|10883|122
1754056510000|2025-08-01 13:55:10|||||||||257
1754056520000|2025-08-01 13:55:20|||||||||66
1754056530000|2025-08-01 13:55:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|199
1754056540000|2025-08-01 13:55:40|||||||||38
1754056550000|2025-08-01 13:55:50|||||||||100
1754056560000|2025-08-01 13:56:00|10884.2|10882.2|10885|10883|10885.8|10883.8|10884.2|10882.2|648
1754056570000|2025-08-01 13:56:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|305
1754056580000|2025-08-01 13:56:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|223
1754056590000|2025-08-01 13:56:30|10885|10883|10885|10883|10885|10883|10885|10883|207
1754056600000|2025-08-01 13:56:40|||||||||11
1754056610000|2025-08-01 13:56:50|||||||||236
1754056620000|2025-08-01 13:57:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|65
1754056630000|2025-08-01 13:57:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|208
1754056640000|2025-08-01 13:57:20|||||||||12
1754056650000|2025-08-01 13:57:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|407
1754056660000|2025-08-01 13:57:40|||||||||305
1754056670000|2025-08-01 13:57:50|||||||||163
1754056680000|2025-08-01 13:58:00|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|292
1754056690000|2025-08-01 13:58:10|||||||||108
1754056700000|2025-08-01 13:58:20|||||||||57
1754056710000|2025-08-01 13:58:30|||||||||2
1754056720000|2025-08-01 13:58:40|||||||||398
1754056730000|2025-08-01 13:58:50|||||||||111
1754056740000|2025-08-01 13:59:00|||||||||117
1754056750000|2025-08-01 13:59:10|||||||||86
1754056760000|2025-08-01 13:59:20|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|506
1754056770000|2025-08-01 13:59:30|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|359
1754056780000|2025-08-01 13:59:40|||||||||166
1754056790000|2025-08-01 13:59:50|||||||||192
1754056800000|2025-08-01 14:00:00|10891.2|10889.2|10893.6|10891.6|10893.6|10891.6|10890.5|10888.5|1676
1754056810000|2025-08-01 14:00:10|10892.8|10890.8|10895.1|10893.1|10895.9|10893.9|10892.8|10890.8|525
1754056820000|2025-08-01 14:00:20|10895.9|10893.9|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|470
1754056830000|2025-08-01 14:00:30|10896.7|10894.7|10899|10897|10899|10897|10896.7|10894.7|490
1754056840000|2025-08-01 14:00:40|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899|10897|1781
1754056850000|2025-08-01 14:00:50|10900.6|10898.6|10899|10897|10900.6|10898.6|10899|10897|556
1754056860000|2025-08-01 14:01:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10896.7|10894.7|593
1754056870000|2025-08-01 14:01:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|843
1754056880000|2025-08-01 14:01:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|178
1754056890000|2025-08-01 14:01:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|309
1754056900000|2025-08-01 14:01:40|10899|10897|10899|10897|10899.8|10897.8|10899|10897|693
1754056910000|2025-08-01 14:01:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|843
1754056920000|2025-08-01 14:02:00|10899|10897|10898.3|10896.3|10900.6|10898.6|10898.3|10896.3|1068
1754056930000|2025-08-01 14:02:10|10897.5|10895.5|10899|10897|10899|10897|10897.5|10895.5|309
1754056940000|2025-08-01 14:02:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|485
1754056950000|2025-08-01 14:02:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|174
1754056960000|2025-08-01 14:02:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|130
1754056970000|2025-08-01 14:02:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|276
1754056980000|2025-08-01 14:03:00|10899|10897|10898.3|10896.3|10899.8|10897.8|10898.3|10896.3|405
1754056990000|2025-08-01 14:03:10|10899|10897|10897.5|10895.5|10899|10897|10896.7|10894.7|460
1754057000000|2025-08-01 14:03:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|70
1754057010000|2025-08-01 14:03:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|763
1754057020000|2025-08-01 14:03:40|||||||||152
1754057030000|2025-08-01 14:03:50|||||||||108
1754057040000|2025-08-01 14:04:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|812
1754057050000|2025-08-01 14:04:10|10895.9|10893.9|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|1734
1754057060000|2025-08-01 14:04:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|328
1754057070000|2025-08-01 14:04:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|498
1754057080000|2025-08-01 14:04:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|166
1754057090000|2025-08-01 14:04:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|221
1754057100000|2025-08-01 14:05:00|10896.7|10894.7|10895.1|10893.1|10897.5|10895.5|10895.1|10893.1|1045
1754057110000|2025-08-01 14:05:10|10895.9|10893.9|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|353
1754057120000|2025-08-01 14:05:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|456
1754057130000|2025-08-01 14:05:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10894.4|10892.4|655
1754057140000|2025-08-01 14:05:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|402
1754057150000|2025-08-01 14:05:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|617
1754057160000|2025-08-01 14:06:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10895.9|10893.9|679
1754057170000|2025-08-01 14:06:10|10895.9|10893.9|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|595
1754057180000|2025-08-01 14:06:20|10895.9|10893.9|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|761
1754057190000|2025-08-01 14:06:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|102
1754057200000|2025-08-01 14:06:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|201
1754057210000|2025-08-01 14:06:50|||||||||19
1754057220000|2025-08-01 14:07:00|||||||||277
1754057230000|2025-08-01 14:07:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|183
1754057240000|2025-08-01 14:07:20|10895.9|10893.9|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|591
1754057250000|2025-08-01 14:07:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|243
1754057260000|2025-08-01 14:07:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|762
1754057270000|2025-08-01 14:07:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|691
1754057280000|2025-08-01 14:08:00|10896.7|10894.7|10895.9|10893.9|10897.5|10895.5|10895.9|10893.9|181
1754057290000|2025-08-01 14:08:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|95
1754057300000|2025-08-01 14:08:20|10894.4|10892.4|10895.9|10893.9|10895.9|10893.9|10893.6|10891.6|2503
1754057310000|2025-08-01 14:08:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|874
1754057320000|2025-08-01 14:08:40|10896.7|10894.7|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|499
1754057330000|2025-08-01 14:08:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|825
1754057340000|2025-08-01 14:09:00|10894.4|10892.4|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|239
1754057350000|2025-08-01 14:09:10|10896.7|10894.7|10894.4|10892.4|10896.7|10894.7|10894.4|10892.4|273
1754057360000|2025-08-01 14:09:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|257
1754057370000|2025-08-01 14:09:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|214
1754057380000|2025-08-01 14:09:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|404
1754057390000|2025-08-01 14:09:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|354
1754057400000|2025-08-01 14:10:00|10893.6|10891.6|10895.1|10893.1|10895.9|10893.9|10893.6|10891.6|592
1754057410000|2025-08-01 14:10:10|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|585
1754057420000|2025-08-01 14:10:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|132
1754057430000|2025-08-01 14:10:30|10895.9|10893.9|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|884
1754057440000|2025-08-01 14:10:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|229
1754057450000|2025-08-01 14:10:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|248
1754057460000|2025-08-01 14:11:00|||||||||235
1754057470000|2025-08-01 14:11:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1032
1754057480000|2025-08-01 14:11:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|287
1754057490000|2025-08-01 14:11:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|64
1754057500000|2025-08-01 14:11:40|||||||||4
1754057510000|2025-08-01 14:11:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|310
1754057520000|2025-08-01 14:12:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|532
1754057530000|2025-08-01 14:12:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|151
1754057540000|2025-08-01 14:12:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|122
1754057550000|2025-08-01 14:12:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|127
1754057560000|2025-08-01 14:12:40|||||||||169
1754057570000|2025-08-01 14:12:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|167
1754057580000|2025-08-01 14:13:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|320
1754057590000|2025-08-01 14:13:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|635
1754057600000|2025-08-01 14:13:20|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|170
1754057610000|2025-08-01 14:13:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|401
1754057620000|2025-08-01 14:13:40|10894.8|10892.8|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|605
1754057630000|2025-08-01 14:13:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|286
1754057640000|2025-08-01 14:14:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|132
1754057650000|2025-08-01 14:14:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|335
1754057660000|2025-08-01 14:14:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|127
1754057670000|2025-08-01 14:14:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|285
1754057680000|2025-08-01 14:14:40|||||||||4
1754057690000|2025-08-01 14:14:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|539
1754057700000|2025-08-01 14:15:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|143
1754057710000|2025-08-01 14:15:10|||||||||14
1754057720000|2025-08-01 14:15:20|||||||||11
1754057730000|2025-08-01 14:15:30|||||||||122
1754057740000|2025-08-01 14:15:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|320
1754057750000|2025-08-01 14:15:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|223
1754057760000|2025-08-01 14:16:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|635
1754057770000|2025-08-01 14:16:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|195
1754057780000|2025-08-01 14:16:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|385
1754057790000|2025-08-01 14:16:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|71
1754057800000|2025-08-01 14:16:40|||||||||2
1754057810000|2025-08-01 14:16:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|152
1754057820000|2025-08-01 14:17:00|10894.4|10892.4|10893.6|10891.6|10895.1|10893.1|10893.6|10891.6|887
1754057830000|2025-08-01 14:17:10|10893.2|10891.2|10892|10890|10893.2|10891.2|10891.2|10889.2|890
1754057840000|2025-08-01 14:17:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|456
1754057850000|2025-08-01 14:17:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|905
1754057860000|2025-08-01 14:17:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|77
1754057870000|2025-08-01 14:17:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|592
1754057880000|2025-08-01 14:18:00|||||||||424
1754057890000|2025-08-01 14:18:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|128
1754057900000|2025-08-01 14:18:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|221
1754057910000|2025-08-01 14:18:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|378
1754057920000|2025-08-01 14:18:40|||||||||96
1754057930000|2025-08-01 14:18:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|343
1754057940000|2025-08-01 14:19:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|552
1754057950000|2025-08-01 14:19:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|680
1754057960000|2025-08-01 14:19:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|312
1754057970000|2025-08-01 14:19:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|205
1754057980000|2025-08-01 14:19:40|||||||||152
1754057990000|2025-08-01 14:19:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.1|10886.1|1284
1754058000000|2025-08-01 14:20:00|||||||||1043
1754058010000|2025-08-01 14:20:10|||||||||274
1754058020000|2025-08-01 14:20:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|179
1754058030000|2025-08-01 14:20:30|10890.5|10888.5|10889.7|10887.7|10891.2|10889.2|10889.7|10887.7|190
1754058040000|2025-08-01 14:20:40|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|840
1754058050000|2025-08-01 14:20:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|147
1754058060000|2025-08-01 14:21:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|194
1754058070000|2025-08-01 14:21:10|||||||||127
1754058080000|2025-08-01 14:21:20|||||||||151
1754058090000|2025-08-01 14:21:30|10890.5|10888.5|10888.9|10886.9|10890.5|10888.5|10888.9|10886.9|1435
1754058100000|2025-08-01 14:21:40|||||||||38
1754058110000|2025-08-01 14:21:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|410
1754058120000|2025-08-01 14:22:00|||||||||12
1754058130000|2025-08-01 14:22:10|||||||||58
1754058140000|2025-08-01 14:22:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|629
1754058150000|2025-08-01 14:22:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|417
1754058160000|2025-08-01 14:22:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|362
1754058170000|2025-08-01 14:22:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|951
1754058180000|2025-08-01 14:23:00|||||||||4
1754058190000|2025-08-01 14:23:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1317
1754058200000|2025-08-01 14:23:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|284
1754058210000|2025-08-01 14:23:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|320
1754058220000|2025-08-01 14:23:40|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|71
1754058230000|2025-08-01 14:23:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|156
1754058240000|2025-08-01 14:24:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|261
1754058250000|2025-08-01 14:24:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|71
1754058260000|2025-08-01 14:24:20|10890.5|10888.5|10889.7|10887.7|10890.8|10888.8|10889.7|10887.7|197
1754058270000|2025-08-01 14:24:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|88
1754058280000|2025-08-01 14:24:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|171
1754058290000|2025-08-01 14:24:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|125
1754058300000|2025-08-01 14:25:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|444
1754058310000|2025-08-01 14:25:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|341
1754058320000|2025-08-01 14:25:20|||||||||32
1754058330000|2025-08-01 14:25:30|||||||||8
1754058340000|2025-08-01 14:25:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|160
1754058350000|2025-08-01 14:25:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|138
1754058360000|2025-08-01 14:26:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|155
1754058370000|2025-08-01 14:26:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|418
1754058380000|2025-08-01 14:26:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|113
1754058390000|2025-08-01 14:26:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|31
1754058400000|2025-08-01 14:26:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|555
1754058410000|2025-08-01 14:26:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|98
1754058420000|2025-08-01 14:27:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|157
1754058430000|2025-08-01 14:27:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|136
1754058440000|2025-08-01 14:27:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|133
1754058450000|2025-08-01 14:27:30|10892|10890|10892|10890|10892|10890|10892|10890|95
1754058460000|2025-08-01 14:27:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|50
1754058470000|2025-08-01 14:27:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|256
1754058480000|2025-08-01 14:28:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|87
1754058490000|2025-08-01 14:28:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|42
1754058500000|2025-08-01 14:28:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|155
1754058510000|2025-08-01 14:28:30|||||||||26
1754058520000|2025-08-01 14:28:40|||||||||2
1754058530000|2025-08-01 14:28:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|91
1754058540000|2025-08-01 14:29:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|180
1754058550000|2025-08-01 14:29:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|84
1754058560000|2025-08-01 14:29:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|58
1754058570000|2025-08-01 14:29:30|||||||||55
1754058580000|2025-08-01 14:29:40|||||||||107
1754058590000|2025-08-01 14:29:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|294
1754058600000|2025-08-01 14:30:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1162
1754058610000|2025-08-01 14:30:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|128
1754058620000|2025-08-01 14:30:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|699
1754058630000|2025-08-01 14:30:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|408
1754058640000|2025-08-01 14:30:40|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|329
1754058650000|2025-08-01 14:30:50|10888.5|10886.5|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|85
1754058660000|2025-08-01 14:31:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|22
1754058670000|2025-08-01 14:31:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|213
1754058680000|2025-08-01 14:31:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|121
1754058690000|2025-08-01 14:31:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|64
1754058700000|2025-08-01 14:31:40|||||||||4
1754058710000|2025-08-01 14:31:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|173
1754058720000|2025-08-01 14:32:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|449
1754058730000|2025-08-01 14:32:10|||||||||48
1754058740000|2025-08-01 14:32:20|||||||||136
1754058750000|2025-08-01 14:32:30|||||||||270
1754058760000|2025-08-01 14:32:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|208
1754058770000|2025-08-01 14:32:50|||||||||24
1754058780000|2025-08-01 14:33:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|129
1754058790000|2025-08-01 14:33:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|247
1754058800000|2025-08-01 14:33:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|745
1754058810000|2025-08-01 14:33:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|239
1754058820000|2025-08-01 14:33:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|294
1754058830000|2025-08-01 14:33:50|||||||||642
1754058840000|2025-08-01 14:34:00|||||||||8
1754058850000|2025-08-01 14:34:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1625
1754058860000|2025-08-01 14:34:20|||||||||1
1754058870000|2025-08-01 14:34:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|98
1754058880000|2025-08-01 14:34:40|||||||||160
1754058890000|2025-08-01 14:34:50|||||||||1319
1754058900000|2025-08-01 14:35:00|10885|10883|10885|10883|10885.8|10883.8|10885|10883|1847
1754058910000|2025-08-01 14:35:10|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|1839
1754058920000|2025-08-01 14:35:20|10885|10883|10885|10883|10885|10883|10885|10883|286
1754058930000|2025-08-01 14:35:30|||||||||54
1754058940000|2025-08-01 14:35:40|||||||||963
1754058950000|2025-08-01 14:35:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|103
1754058960000|2025-08-01 14:36:00|||||||||10
1754058970000|2025-08-01 14:36:10|10885|10883|10885|10883|10885.8|10883.8|10885|10883|284
1754058980000|2025-08-01 14:36:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|223
1754058990000|2025-08-01 14:36:30|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|203
1754059000000|2025-08-01 14:36:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|341
1754059020000|2025-08-01 14:37:00|||||||||3
1754059030000|2025-08-01 14:37:10|||||||||212
1754059040000|2025-08-01 14:37:20|||||||||43
1754059050000|2025-08-01 14:37:30|||||||||121
1754059060000|2025-08-01 14:37:40|||||||||686
1754059070000|2025-08-01 14:37:50|||||||||48
1754059080000|2025-08-01 14:38:00|||||||||215
1754059090000|2025-08-01 14:38:10|||||||||461
1754059100000|2025-08-01 14:38:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|254
1754059110000|2025-08-01 14:38:30|||||||||208
1754059120000|2025-08-01 14:38:40|||||||||15
1754059130000|2025-08-01 14:38:50|||||||||358
1754059140000|2025-08-01 14:39:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|926
1754059150000|2025-08-01 14:39:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|611
1754059160000|2025-08-01 14:39:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|726
1754059170000|2025-08-01 14:39:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|775
1754059180000|2025-08-01 14:39:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|646
1754059190000|2025-08-01 14:39:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|895
1754059200000|2025-08-01 14:40:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|224
1754059210000|2025-08-01 14:40:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|617
1754059220000|2025-08-01 14:40:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|146
1754059230000|2025-08-01 14:40:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|761
1754059240000|2025-08-01 14:40:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|260
1754059250000|2025-08-01 14:40:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10886.5|10884.5|666
1754059260000|2025-08-01 14:41:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|317
1754059270000|2025-08-01 14:41:10|||||||||116
1754059280000|2025-08-01 14:41:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.2|10884.2|862
1754059290000|2025-08-01 14:41:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|508
1754059300000|2025-08-01 14:41:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1037
1754059310000|2025-08-01 14:41:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1013
1754059320000|2025-08-01 14:42:00|||||||||81
1754059330000|2025-08-01 14:42:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10886.5|10884.5|288
1754059340000|2025-08-01 14:42:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|233
1754059350000|2025-08-01 14:42:30|||||||||408
1754059360000|2025-08-01 14:42:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|14
1754059370000|2025-08-01 14:42:50|||||||||191
1754059380000|2025-08-01 14:43:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|297
1754059390000|2025-08-01 14:43:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|322
1754059400000|2025-08-01 14:43:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|856
1754059410000|2025-08-01 14:43:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|406
1754059420000|2025-08-01 14:43:40|||||||||346
1754059430000|2025-08-01 14:43:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|272
1754059440000|2025-08-01 14:44:00|||||||||187
1754059450000|2025-08-01 14:44:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|132
1754059460000|2025-08-01 14:44:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|173
1754059470000|2025-08-01 14:44:30|||||||||80
1754059480000|2025-08-01 14:44:40|||||||||14
1754059490000|2025-08-01 14:44:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|155
1754059500000|2025-08-01 14:45:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|185
1754059510000|2025-08-01 14:45:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|150
1754059520000|2025-08-01 14:45:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|103
1754059530000|2025-08-01 14:45:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|26
1754059540000|2025-08-01 14:45:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|241
1754059550000|2025-08-01 14:45:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|876
1754059560000|2025-08-01 14:46:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|416
1754059580000|2025-08-01 14:46:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|602
1754059590000|2025-08-01 14:46:30|||||||||624
1754059600000|2025-08-01 14:46:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|248
1754059610000|2025-08-01 14:46:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|140
1754059620000|2025-08-01 14:47:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|199
1754059630000|2025-08-01 14:47:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|294
1754059640000|2025-08-01 14:47:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|364
1754059650000|2025-08-01 14:47:30|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|407
1754059680000|2025-08-01 14:48:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|375
1754059690000|2025-08-01 14:48:10|||||||||10
1754059700000|2025-08-01 14:48:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|156
1754059710000|2025-08-01 14:48:30|||||||||45
1754059720000|2025-08-01 14:48:40|||||||||12
1754059730000|2025-08-01 14:48:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|114
1754059740000|2025-08-01 14:49:00|10888.5|10886.5|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1022
1754059750000|2025-08-01 14:49:10|||||||||84
1754059760000|2025-08-01 14:49:20|||||||||231
1754059770000|2025-08-01 14:49:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|203
1754059780000|2025-08-01 14:49:40|||||||||9
1754059790000|2025-08-01 14:49:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|370
1754059800000|2025-08-01 14:50:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|553
1754059810000|2025-08-01 14:50:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1720
1754059820000|2025-08-01 14:50:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|497
1754059830000|2025-08-01 14:50:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|303
1754059840000|2025-08-01 14:50:40|||||||||689
1754059850000|2025-08-01 14:50:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|343
1754059860000|2025-08-01 14:51:00|||||||||622
1754059870000|2025-08-01 14:51:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|112
1754059880000|2025-08-01 14:51:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|67
1754059890000|2025-08-01 14:51:30|||||||||349
1754059900000|2025-08-01 14:51:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|256
1754059910000|2025-08-01 14:51:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|75
1754059920000|2025-08-01 14:52:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1013
1754059930000|2025-08-01 14:52:10|||||||||59
1754059940000|2025-08-01 14:52:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|36
1754059950000|2025-08-01 14:52:30|||||||||3
1754059960000|2025-08-01 14:52:40|||||||||11
1754059970000|2025-08-01 14:52:50|||||||||244
1754059980000|2025-08-01 14:53:00|||||||||325
1754059990000|2025-08-01 14:53:10|10885|10883|10885|10883|10885|10883|10885|10883|177
1754060000000|2025-08-01 14:53:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|869
1754060010000|2025-08-01 14:53:30|||||||||204
1754060020000|2025-08-01 14:53:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|375
1754060030000|2025-08-01 14:53:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|198
1754060040000|2025-08-01 14:54:00|10885|10883|10885|10883|10885.8|10883.8|10885|10883|66
1754060050000|2025-08-01 14:54:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|101
1754060060000|2025-08-01 14:54:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|200
1754060070000|2025-08-01 14:54:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|661
1754060080000|2025-08-01 14:54:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|133
1754060090000|2025-08-01 14:54:50|10885|10883|10885|10883|10885|10883|10885|10883|36
1754060100000|2025-08-01 14:55:00|||||||||149
1754060110000|2025-08-01 14:55:10|||||||||83
1754060120000|2025-08-01 14:55:20|||||||||45
1754060130000|2025-08-01 14:55:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|570
1754060140000|2025-08-01 14:55:40|||||||||16
1754060150000|2025-08-01 14:55:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|447
1754060160000|2025-08-01 14:56:00|||||||||1
1754060170000|2025-08-01 14:56:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|259
1754060180000|2025-08-01 14:56:20|||||||||64
1754060190000|2025-08-01 14:56:30|||||||||546
1754060200000|2025-08-01 14:56:40|||||||||952
1754060210000|2025-08-01 14:56:50|||||||||44
1754060220000|2025-08-01 14:57:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|280
1754060230000|2025-08-01 14:57:10|||||||||20
1754060240000|2025-08-01 14:57:20|||||||||34
1754060250000|2025-08-01 14:57:30|||||||||28
1754060260000|2025-08-01 14:57:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|496
1754060270000|2025-08-01 14:57:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|94
1754060280000|2025-08-01 14:58:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|98
1754060300000|2025-08-01 14:58:20|||||||||132
1754060310000|2025-08-01 14:58:30|||||||||129
1754060320000|2025-08-01 14:58:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|313
1754060330000|2025-08-01 14:58:50|||||||||5
1754060340000|2025-08-01 14:59:00|||||||||9
1754060350000|2025-08-01 14:59:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|109
1754060360000|2025-08-01 14:59:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10886.5|10884.5|554
1754060370000|2025-08-01 14:59:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|175
1754060380000|2025-08-01 14:59:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|294
1754060390000|2025-08-01 14:59:50|||||||||69
1754060400000|2025-08-01 15:00:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|373
1754060410000|2025-08-01 15:00:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|406
1754060420000|2025-08-01 15:00:20|||||||||17
1754060430000|2025-08-01 15:00:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|47
1754060440000|2025-08-01 15:00:40|||||||||94
1754060450000|2025-08-01 15:00:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|94
1754060460000|2025-08-01 15:01:00|||||||||23
1754060470000|2025-08-01 15:01:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|71
1754060490000|2025-08-01 15:01:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|54
1754060500000|2025-08-01 15:01:40|10885|10883|10885|10883|10885|10883|10885|10883|583
1754060530000|2025-08-01 15:02:10|||||||||21
1754060540000|2025-08-01 15:02:20|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|316
1754060550000|2025-08-01 15:02:30|10885|10883|10885|10883|10885|10883|10885|10883|160
1754060560000|2025-08-01 15:02:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|124
1754060570000|2025-08-01 15:02:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|105
1754060580000|2025-08-01 15:03:00|||||||||2
1754060590000|2025-08-01 15:03:10|||||||||15
1754060600000|2025-08-01 15:03:20|||||||||83
1754060610000|2025-08-01 15:03:30|10885|10883|10885|10883|10885|10883|10884.2|10882.2|306
1754060630000|2025-08-01 15:03:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|189
1754060640000|2025-08-01 15:04:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|648
1754060650000|2025-08-01 15:04:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1223
1754060660000|2025-08-01 15:04:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|252
1754060670000|2025-08-01 15:04:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|40
1754060680000|2025-08-01 15:04:40|||||||||207
1754060690000|2025-08-01 15:04:50|||||||||70
1754060700000|2025-08-01 15:05:00|||||||||89
1754060710000|2025-08-01 15:05:10|||||||||272
1754060720000|2025-08-01 15:05:20|||||||||36
1754060730000|2025-08-01 15:05:30|||||||||44
1754060740000|2025-08-01 15:05:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|761
1754060750000|2025-08-01 15:05:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|74
1754060760000|2025-08-01 15:06:00|||||||||4
1754060770000|2025-08-01 15:06:10|||||||||153
1754060780000|2025-08-01 15:06:20|||||||||52
1754060790000|2025-08-01 15:06:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|86
1754060800000|2025-08-01 15:06:40|||||||||87
1754060810000|2025-08-01 15:06:50|||||||||541
1754060820000|2025-08-01 15:07:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|271
1754060830000|2025-08-01 15:07:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|226
1754060840000|2025-08-01 15:07:20|10885|10883|10885|10883|10885|10883|10885|10883|263
1754060850000|2025-08-01 15:07:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|733
1754060860000|2025-08-01 15:07:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|736
1754060870000|2025-08-01 15:07:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|147
1754060880000|2025-08-01 15:08:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|100
1754060890000|2025-08-01 15:08:10|||||||||6
1754060900000|2025-08-01 15:08:20|||||||||88
1754060910000|2025-08-01 15:08:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|419
1754060920000|2025-08-01 15:08:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|317
1754060930000|2025-08-01 15:08:50|||||||||253
1754060940000|2025-08-01 15:09:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|127
1754060950000|2025-08-01 15:09:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|313
1754060960000|2025-08-01 15:09:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|65
1754060970000|2025-08-01 15:09:30|||||||||7
1754060980000|2025-08-01 15:09:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|142
1754060990000|2025-08-01 15:09:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|232
1754061000000|2025-08-01 15:10:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|114
1754061010000|2025-08-01 15:10:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|818
1754061020000|2025-08-01 15:10:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|58
1754061050000|2025-08-01 15:10:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|374
1754061060000|2025-08-01 15:11:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|16
1754061070000|2025-08-01 15:11:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|212
1754061080000|2025-08-01 15:11:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10
1754061090000|2025-08-01 15:11:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|463
1754061100000|2025-08-01 15:11:40|||||||||13
1754061110000|2025-08-01 15:11:50|||||||||137
1754061120000|2025-08-01 15:12:00|10886.5|10884.5|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|791
1754061130000|2025-08-01 15:12:10|||||||||72
1754061140000|2025-08-01 15:12:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|347
1754061150000|2025-08-01 15:12:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|78
1754061160000|2025-08-01 15:12:40|||||||||125
1754061170000|2025-08-01 15:12:50|||||||||46
1754061180000|2025-08-01 15:13:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|346
1754061190000|2025-08-01 15:13:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|391
1754061200000|2025-08-01 15:13:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|390
1754061210000|2025-08-01 15:13:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|39
1754061220000|2025-08-01 15:13:40|||||||||5
1754061230000|2025-08-01 15:13:50|||||||||110
1754061240000|2025-08-01 15:14:00|||||||||3
1754061250000|2025-08-01 15:14:10|||||||||26
1754061260000|2025-08-01 15:14:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|106
1754061270000|2025-08-01 15:14:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|131
1754061280000|2025-08-01 15:14:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|82
1754061290000|2025-08-01 15:14:50|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|290
1754061300000|2025-08-01 15:15:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|209
1754061310000|2025-08-01 15:15:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|403
1754061320000|2025-08-01 15:15:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|65
1754061330000|2025-08-01 15:15:30|||||||||89
1754061340000|2025-08-01 15:15:40|||||||||156
1754061350000|2025-08-01 15:15:50|||||||||146
1754061360000|2025-08-01 15:16:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|397
1754061370000|2025-08-01 15:16:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|107
1754061380000|2025-08-01 15:16:20|||||||||138
1754061390000|2025-08-01 15:16:30|||||||||5
1754061400000|2025-08-01 15:16:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|230
1754061410000|2025-08-01 15:16:50|||||||||9
1754061420000|2025-08-01 15:17:00|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|19
1754061430000|2025-08-01 15:17:10|||||||||4
1754061440000|2025-08-01 15:17:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|177
1754061450000|2025-08-01 15:17:30|||||||||48
1754061460000|2025-08-01 15:17:40|||||||||351
1754061470000|2025-08-01 15:17:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|41
1754061480000|2025-08-01 15:18:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|223
1754061490000|2025-08-01 15:18:10|||||||||131
1754061500000|2025-08-01 15:18:20|||||||||63
1754061510000|2025-08-01 15:18:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|347
1754061520000|2025-08-01 15:18:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|99
1754061530000|2025-08-01 15:18:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|157
1754061560000|2025-08-01 15:19:20|||||||||31
1754061570000|2025-08-01 15:19:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|318
1754061580000|2025-08-01 15:19:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|245
1754061590000|2025-08-01 15:19:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|774
1754061600000|2025-08-01 15:20:00|||||||||42
1754061610000|2025-08-01 15:20:10|||||||||49
1754061620000|2025-08-01 15:20:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|463
1754061630000|2025-08-01 15:20:30|||||||||22
1754061640000|2025-08-01 15:20:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|98
1754061650000|2025-08-01 15:20:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|416
1754061660000|2025-08-01 15:21:00|||||||||1
1754061670000|2025-08-01 15:21:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|107
1754061680000|2025-08-01 15:21:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|111
1754061690000|2025-08-01 15:21:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|385
1754061700000|2025-08-01 15:21:40|||||||||55
1754061710000|2025-08-01 15:21:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1754061720000|2025-08-01 15:22:00|||||||||186
1754061730000|2025-08-01 15:22:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|327
1754061740000|2025-08-01 15:22:20|||||||||608
1754061750000|2025-08-01 15:22:30|||||||||8
1754061760000|2025-08-01 15:22:40|||||||||140
1754061770000|2025-08-01 15:22:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|410
1754061780000|2025-08-01 15:23:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|478
1754061790000|2025-08-01 15:23:10|||||||||84
1754061800000|2025-08-01 15:23:20|||||||||428
1754061810000|2025-08-01 15:23:30|||||||||19
1754061820000|2025-08-01 15:23:40|||||||||203
1754061830000|2025-08-01 15:23:50|10892|10890|10892|10890|10892|10890|10892|10890|100
1754061840000|2025-08-01 15:24:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|137
1754061860000|2025-08-01 15:24:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|136
1754061870000|2025-08-01 15:24:30|||||||||76
1754061880000|2025-08-01 15:24:40|||||||||110
1754061890000|2025-08-01 15:24:50|||||||||26
1754061900000|2025-08-01 15:25:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|5538
1754061910000|2025-08-01 15:25:10|||||||||215
1754061920000|2025-08-01 15:25:20|||||||||64
1754061930000|2025-08-01 15:25:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|14
1754061940000|2025-08-01 15:25:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|1142
1754061950000|2025-08-01 15:25:50|||||||||24
1754061960000|2025-08-01 15:26:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|235
1754061970000|2025-08-01 15:26:10|||||||||121
1754061980000|2025-08-01 15:26:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|139
1754061990000|2025-08-01 15:26:30|||||||||5
1754062000000|2025-08-01 15:26:40|10892|10890|10892|10890|10892|10890|10892|10890|116
1754062010000|2025-08-01 15:26:50|||||||||89
1754062020000|2025-08-01 15:27:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|762
1754062050000|2025-08-01 15:27:30|||||||||99
1754062070000|2025-08-01 15:27:50|||||||||11
1754062080000|2025-08-01 15:28:00|||||||||31
1754062090000|2025-08-01 15:28:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|451
1754062100000|2025-08-01 15:28:20|10892|10890|10892|10890|10892|10890|10892|10890|187
1754062110000|2025-08-01 15:28:30|||||||||16
1754062120000|2025-08-01 15:28:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|244
1754062130000|2025-08-01 15:28:50|||||||||745
1754062140000|2025-08-01 15:29:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|727
1754062150000|2025-08-01 15:29:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|496
1754062160000|2025-08-01 15:29:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|77
1754062170000|2025-08-01 15:29:30|||||||||69
1754062180000|2025-08-01 15:29:40|||||||||39
1754062190000|2025-08-01 15:29:50|||||||||151
1754062200000|2025-08-01 15:30:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|237
1754062210000|2025-08-01 15:30:10|10892|10890|10892|10890|10892|10890|10892|10890|78
1754062220000|2025-08-01 15:30:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1319
1754062230000|2025-08-01 15:30:30|||||||||119
1754062240000|2025-08-01 15:30:40|||||||||146
1754062250000|2025-08-01 15:30:50|||||||||6
1754062260000|2025-08-01 15:31:00|||||||||195
1754062270000|2025-08-01 15:31:10|||||||||8
1754062290000|2025-08-01 15:31:30|||||||||111
1754062300000|2025-08-01 15:31:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|63
1754062310000|2025-08-01 15:31:50|||||||||139
1754062320000|2025-08-01 15:32:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|338
1754062330000|2025-08-01 15:32:10|10892|10890|10892|10890|10892|10890|10892|10890|118
1754062340000|2025-08-01 15:32:20|||||||||120
1754062350000|2025-08-01 15:32:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|301
1754062360000|2025-08-01 15:32:40|||||||||247
1754062370000|2025-08-01 15:32:50|||||||||354
1754062380000|2025-08-01 15:33:00|||||||||267
1754062390000|2025-08-01 15:33:10|||||||||251
1754062400000|2025-08-01 15:33:20|||||||||264
1754062410000|2025-08-01 15:33:30|||||||||154
1754062420000|2025-08-01 15:33:40|||||||||520
1754062430000|2025-08-01 15:33:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|282
1754062440000|2025-08-01 15:34:00|||||||||826
1754062450000|2025-08-01 15:34:10|||||||||118
1754062460000|2025-08-01 15:34:20|||||||||181
1754062470000|2025-08-01 15:34:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|291
1754062480000|2025-08-01 15:34:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1017
1754062490000|2025-08-01 15:34:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|451
1754062500000|2025-08-01 15:35:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|263
1754062510000|2025-08-01 15:35:10|||||||||162
1754062520000|2025-08-01 15:35:20|||||||||1
1754062530000|2025-08-01 15:35:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|503
1754062540000|2025-08-01 15:35:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|105
1754062550000|2025-08-01 15:35:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|457
1754062560000|2025-08-01 15:36:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|317
1754062570000|2025-08-01 15:36:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|35
1754062580000|2025-08-01 15:36:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|92
1754062590000|2025-08-01 15:36:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1140
1754062600000|2025-08-01 15:36:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|127
1754062610000|2025-08-01 15:36:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|98
1754062620000|2025-08-01 15:37:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|446
1754062630000|2025-08-01 15:37:10|||||||||75
1754062640000|2025-08-01 15:37:20|||||||||60
1754062650000|2025-08-01 15:37:30|10892|10890|10892|10890|10892|10890|10892|10890|249
1754062660000|2025-08-01 15:37:40|||||||||204
1754062670000|2025-08-01 15:37:50|||||||||134
1754062680000|2025-08-01 15:38:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2333
1754062690000|2025-08-01 15:38:10|||||||||41
1754062700000|2025-08-01 15:38:20|||||||||121
1754062710000|2025-08-01 15:38:30|||||||||99
1754062720000|2025-08-01 15:38:40|||||||||120
1754062730000|2025-08-01 15:38:50|||||||||119
1754062740000|2025-08-01 15:39:00|||||||||99
1754062750000|2025-08-01 15:39:10|||||||||43
1754062760000|2025-08-01 15:39:20|||||||||41
1754062770000|2025-08-01 15:39:30|||||||||106
1754062780000|2025-08-01 15:39:40|||||||||168
1754062790000|2025-08-01 15:39:50|||||||||89
1754062800000|2025-08-01 15:40:00|||||||||41
1754062810000|2025-08-01 15:40:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|284
1754062820000|2025-08-01 15:40:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|579
1754062830000|2025-08-01 15:40:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|162
1754062840000|2025-08-01 15:40:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|412
1754062850000|2025-08-01 15:40:50|||||||||102
1754062860000|2025-08-01 15:41:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|134
1754062870000|2025-08-01 15:41:10|||||||||70
1754062880000|2025-08-01 15:41:20|||||||||45
1754062890000|2025-08-01 15:41:30|||||||||64
1754062900000|2025-08-01 15:41:40|||||||||23
1754062910000|2025-08-01 15:41:50|||||||||78
1754062920000|2025-08-01 15:42:00|||||||||338
1754062930000|2025-08-01 15:42:10|||||||||28
1754062940000|2025-08-01 15:42:20|||||||||90
1754062950000|2025-08-01 15:42:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|35
1754062960000|2025-08-01 15:42:40|||||||||97
1754062970000|2025-08-01 15:42:50|||||||||246
1754062980000|2025-08-01 15:43:00|10889.7|10887.7|10890.1|10888.1|10890.1|10888.1|10889.7|10887.7|34
1754062990000|2025-08-01 15:43:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|270
1754063000000|2025-08-01 15:43:20|||||||||11
1754063010000|2025-08-01 15:43:30|||||||||98
1754063020000|2025-08-01 15:43:40|||||||||2
1754063030000|2025-08-01 15:43:50|||||||||16
1754063040000|2025-08-01 15:44:00|||||||||17
1754063050000|2025-08-01 15:44:10|||||||||60
1754063060000|2025-08-01 15:44:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|171
1754063070000|2025-08-01 15:44:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|132
1754063080000|2025-08-01 15:44:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|268
1754063090000|2025-08-01 15:44:50|||||||||578
1754063100000|2025-08-01 15:45:00|||||||||242
1754063110000|2025-08-01 15:45:10|||||||||75
1754063120000|2025-08-01 15:45:20|||||||||50
1754063130000|2025-08-01 15:45:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|89
1754063140000|2025-08-01 15:45:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|46
1754063150000|2025-08-01 15:45:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|153
1754063160000|2025-08-01 15:46:00|||||||||62
1754063170000|2025-08-01 15:46:10|||||||||26
1754063180000|2025-08-01 15:46:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|193
1754063190000|2025-08-01 15:46:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|232
1754063200000|2025-08-01 15:46:40|||||||||19
1754063210000|2025-08-01 15:46:50|||||||||21
1754063220000|2025-08-01 15:47:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1530
1754063230000|2025-08-01 15:47:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|520
1754063240000|2025-08-01 15:47:20|||||||||43
1754063250000|2025-08-01 15:47:30|||||||||50
1754063260000|2025-08-01 15:47:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|305
1754063270000|2025-08-01 15:47:50|||||||||39
1754063280000|2025-08-01 15:48:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|330
1754063290000|2025-08-01 15:48:10|||||||||16
1754063300000|2025-08-01 15:48:20|||||||||169
1754063310000|2025-08-01 15:48:30|||||||||70
1754063320000|2025-08-01 15:48:40|||||||||16
1754063330000|2025-08-01 15:48:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|66
1754063340000|2025-08-01 15:49:00|||||||||84
1754063350000|2025-08-01 15:49:10|||||||||443
1754063360000|2025-08-01 15:49:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|38
1754063370000|2025-08-01 15:49:30|||||||||23
1754063380000|2025-08-01 15:49:40|||||||||22
1754063390000|2025-08-01 15:49:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|277
1754063400000|2025-08-01 15:50:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|30
1754063410000|2025-08-01 15:50:10|||||||||65
1754063420000|2025-08-01 15:50:20|||||||||24
1754063430000|2025-08-01 15:50:30|||||||||24
1754063440000|2025-08-01 15:50:40|||||||||62
1754063450000|2025-08-01 15:50:50|||||||||57
1754063460000|2025-08-01 15:51:00|||||||||52
1754063470000|2025-08-01 15:51:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|113
1754063480000|2025-08-01 15:51:20|10892|10890|10892|10890|10892|10890|10892|10890|346
1754063490000|2025-08-01 15:51:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|147
1754063500000|2025-08-01 15:51:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|35
1754063510000|2025-08-01 15:51:50|||||||||24
1754063520000|2025-08-01 15:52:00|||||||||32
1754063530000|2025-08-01 15:52:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|256
1754063540000|2025-08-01 15:52:20|||||||||296
1754063550000|2025-08-01 15:52:30|||||||||25
1754063560000|2025-08-01 15:52:40|||||||||57
1754063570000|2025-08-01 15:52:50|||||||||32
1754063580000|2025-08-01 15:53:00|||||||||28
1754063590000|2025-08-01 15:53:10|||||||||66
1754063600000|2025-08-01 15:53:20|||||||||31
1754063610000|2025-08-01 15:53:30|||||||||22
1754063620000|2025-08-01 15:53:40|||||||||25
1754063630000|2025-08-01 15:53:50|||||||||194
1754063640000|2025-08-01 15:54:00|||||||||66
1754063650000|2025-08-01 15:54:10|10892|10890|10892|10890|10892|10890|10892|10890|178
1754063660000|2025-08-01 15:54:20|||||||||44
1754063670000|2025-08-01 15:54:30|||||||||141
1754063680000|2025-08-01 15:54:40|||||||||24
1754063690000|2025-08-01 15:54:50|||||||||23
1754063700000|2025-08-01 15:55:00|||||||||23
1754063710000|2025-08-01 15:55:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|244
1754063720000|2025-08-01 15:55:20|10892|10890|10892|10890|10892|10890|10892|10890|242
1754063730000|2025-08-01 15:55:30|||||||||18
1754063740000|2025-08-01 15:55:40|||||||||16
1754063750000|2025-08-01 15:55:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|83
1754063760000|2025-08-01 15:56:00|||||||||32
1754063770000|2025-08-01 15:56:10|||||||||51
1754063780000|2025-08-01 15:56:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|187
1754063790000|2025-08-01 15:56:30|||||||||33
1754063800000|2025-08-01 15:56:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|176
1754063810000|2025-08-01 15:56:50|||||||||34
1754063820000|2025-08-01 15:57:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|364
1754063830000|2025-08-01 15:57:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|226
1754063840000|2025-08-01 15:57:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|57
1754063850000|2025-08-01 15:57:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|130
1754063860000|2025-08-01 15:57:40|||||||||14
1754063870000|2025-08-01 15:57:50|||||||||5
1754063880000|2025-08-01 15:58:00|||||||||154
1754063890000|2025-08-01 15:58:10|10892|10890|10892|10890|10892|10890|10892|10890|330
1754063900000|2025-08-01 15:58:20|||||||||236
1754063910000|2025-08-01 15:58:30|||||||||93
1754063920000|2025-08-01 15:58:40|||||||||3
1754063930000|2025-08-01 15:58:50|||||||||462
1754063940000|2025-08-01 15:59:00|||||||||2
1754063950000|2025-08-01 15:59:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|54
1754063960000|2025-08-01 15:59:20|||||||||103
1754063970000|2025-08-01 15:59:30|||||||||5
1754063990000|2025-08-01 15:59:50|||||||||2
1754064000000|2025-08-01 16:00:00|||||||||45
1754064010000|2025-08-01 16:00:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|49
1754064020000|2025-08-01 16:00:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|9
1754064030000|2025-08-01 16:00:30|||||||||3
1754064040000|2025-08-01 16:00:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|2
1754064050000|2025-08-01 16:00:50|10892|10890|10892|10890|10892|10890|10892|10890|44
1754064060000|2025-08-01 16:01:00|||||||||122
1754064070000|2025-08-01 16:01:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|683
1754064080000|2025-08-01 16:01:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|33
1754064100000|2025-08-01 16:01:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|64
1754064110000|2025-08-01 16:01:50|||||||||35
1754064120000|2025-08-01 16:02:00|10892|10890|10892|10890|10892|10890|10892|10890|105
1754064140000|2025-08-01 16:02:20|||||||||59
1754064150000|2025-08-01 16:02:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|65
1754064160000|2025-08-01 16:02:40|||||||||9
1754064170000|2025-08-01 16:02:50|10892|10890|10892|10890|10892|10890|10892|10890|23
1754064190000|2025-08-01 16:03:10|||||||||2
1754064200000|2025-08-01 16:03:20|||||||||30
1754064210000|2025-08-01 16:03:30|||||||||8
1754064220000|2025-08-01 16:03:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|113
1754064230000|2025-08-01 16:03:50|||||||||6
1754064240000|2025-08-01 16:04:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|270
1754064250000|2025-08-01 16:04:10|||||||||40
1754064260000|2025-08-01 16:04:20|||||||||95
1754064270000|2025-08-01 16:04:30|||||||||67
1754064280000|2025-08-01 16:04:40|||||||||193
1754064290000|2025-08-01 16:04:50|||||||||6
1754064300000|2025-08-01 16:05:00|10892|10890|10892|10890|10892|10890|10892|10890|428
1754064310000|2025-08-01 16:05:10|||||||||13
1754064320000|2025-08-01 16:05:20|||||||||16
1754064330000|2025-08-01 16:05:30|||||||||2
1754064350000|2025-08-01 16:05:50|||||||||13
1754064360000|2025-08-01 16:06:00|||||||||38
1754064370000|2025-08-01 16:06:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|31
1754064380000|2025-08-01 16:06:20|||||||||2
1754064390000|2025-08-01 16:06:30|||||||||1
1754064400000|2025-08-01 16:06:40|||||||||120
1754064410000|2025-08-01 16:06:50|||||||||11
1754064420000|2025-08-01 16:07:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|230
1754064430000|2025-08-01 16:07:10|10892|10890|10892|10890|10892|10890|10892|10890|196
1754064440000|2025-08-01 16:07:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|326
1754064450000|2025-08-01 16:07:30|||||||||74
1754064460000|2025-08-01 16:07:40|||||||||38
1754064480000|2025-08-01 16:08:00|||||||||166
1754064490000|2025-08-01 16:08:10|||||||||42
1754064500000|2025-08-01 16:08:20|10892|10890|10892|10890|10892|10890|10892|10890|53
1754064510000|2025-08-01 16:08:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|38
1754064520000|2025-08-01 16:08:40|10891.6|10889.6|10892|10890|10892|10890|10891.2|10889.2|876
1754064530000|2025-08-01 16:08:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|116
1754064550000|2025-08-01 16:09:10|||||||||9
1754064560000|2025-08-01 16:09:20|||||||||34
1754064570000|2025-08-01 16:09:30|||||||||29
1754064580000|2025-08-01 16:09:40|||||||||125
1754064590000|2025-08-01 16:09:50|10892|10890|10892|10890|10892|10890|10892|10890|225
1754064600000|2025-08-01 16:10:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|186
1754064610000|2025-08-01 16:10:10|||||||||99
1754064620000|2025-08-01 16:10:20|||||||||583
1754064630000|2025-08-01 16:10:30|||||||||21
1754064640000|2025-08-01 16:10:40|||||||||35
1754064650000|2025-08-01 16:10:50|||||||||135
1754064660000|2025-08-01 16:11:00|||||||||121
1754064670000|2025-08-01 16:11:10|||||||||21
1754064680000|2025-08-01 16:11:20|||||||||72
1754064690000|2025-08-01 16:11:30|||||||||16
1754064700000|2025-08-01 16:11:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|635
1754064710000|2025-08-01 16:11:50|||||||||12
1754064730000|2025-08-01 16:12:10|||||||||3
1754064740000|2025-08-01 16:12:20|||||||||239
1754064750000|2025-08-01 16:12:30|||||||||2
1754064760000|2025-08-01 16:12:40|||||||||65
1754064770000|2025-08-01 16:12:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|168
1754064780000|2025-08-01 16:13:00|||||||||80
1754064790000|2025-08-01 16:13:10|||||||||3
1754064800000|2025-08-01 16:13:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|554
1754064810000|2025-08-01 16:13:30|||||||||10
1754064820000|2025-08-01 16:13:40|||||||||33
1754064830000|2025-08-01 16:13:50|||||||||197
1754064840000|2025-08-01 16:14:00|||||||||63
1754064850000|2025-08-01 16:14:10|||||||||1
1754064860000|2025-08-01 16:14:20|||||||||1
1754064870000|2025-08-01 16:14:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|151
1754064880000|2025-08-01 16:14:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|293
1754064890000|2025-08-01 16:14:50|||||||||20
1754064900000|2025-08-01 16:15:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|61
1754064910000|2025-08-01 16:15:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1298
1754064930000|2025-08-01 16:15:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|59
1754064940000|2025-08-01 16:15:40|||||||||1
1754064950000|2025-08-01 16:15:50|||||||||10
1754064960000|2025-08-01 16:16:00|||||||||149
1754064970000|2025-08-01 16:16:10|||||||||4
1754064980000|2025-08-01 16:16:20|||||||||2
1754065000000|2025-08-01 16:16:40|||||||||2
1754065010000|2025-08-01 16:16:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|575
1754065040000|2025-08-01 16:17:20|||||||||54
1754065050000|2025-08-01 16:17:30|||||||||119
1754065060000|2025-08-01 16:17:40|||||||||2
1754065070000|2025-08-01 16:17:50|||||||||4
1754065080000|2025-08-01 16:18:00|||||||||263
1754065090000|2025-08-01 16:18:10|||||||||2
1754065100000|2025-08-01 16:18:20|||||||||3
1754065110000|2025-08-01 16:18:30|||||||||51
1754065120000|2025-08-01 16:18:40|||||||||5
1754065130000|2025-08-01 16:18:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|280
1754065150000|2025-08-01 16:19:10|||||||||6
1754065160000|2025-08-01 16:19:20|||||||||10
1754065170000|2025-08-01 16:19:30|||||||||2
1754065180000|2025-08-01 16:19:40|||||||||4
1754065190000|2025-08-01 16:19:50|||||||||5
1754065200000|2025-08-01 16:20:00|||||||||63
1754065210000|2025-08-01 16:20:10|||||||||114
1754065230000|2025-08-01 16:20:30|10892|10890|10892|10890|10892|10890|10892|10890|30
1754065260000|2025-08-01 16:21:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|230
1754065270000|2025-08-01 16:21:10|||||||||4
1754065280000|2025-08-01 16:21:20|||||||||114
1754065290000|2025-08-01 16:21:30|||||||||11
1754065320000|2025-08-01 16:22:00|||||||||19
1754065330000|2025-08-01 16:22:10|||||||||12
1754065340000|2025-08-01 16:22:20|||||||||1
1754065360000|2025-08-01 16:22:40|||||||||3
1754065370000|2025-08-01 16:22:50|||||||||5
1754065380000|2025-08-01 16:23:00|10892|10890|10892|10890|10892|10890|10892|10890|125
1754065390000|2025-08-01 16:23:10|||||||||2
1754065410000|2025-08-01 16:23:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1069
1754065440000|2025-08-01 16:24:00|||||||||114
1754065450000|2025-08-01 16:24:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|62
1754065460000|2025-08-01 16:24:20|10892|10890|10892|10890|10892|10890|10892|10890|358
1754065470000|2025-08-01 16:24:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|172
1754065480000|2025-08-01 16:24:40|10892|10890|10892|10890|10892|10890|10892|10890|45
1754065490000|2025-08-01 16:24:50|||||||||7
1754065510000|2025-08-01 16:25:10|||||||||130
1754065520000|2025-08-01 16:25:20|||||||||4
1754065540000|2025-08-01 16:25:40|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|300
1754065550000|2025-08-01 16:25:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|74
1754065560000|2025-08-01 16:26:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|238
1754065570000|2025-08-01 16:26:10|||||||||35
1754065580000|2025-08-01 16:26:20|||||||||10
1754065590000|2025-08-01 16:26:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|38
1754065600000|2025-08-01 16:26:40|||||||||2
1754065610000|2025-08-01 16:26:50|||||||||50
1754065620000|2025-08-01 16:27:00|||||||||9
1754065630000|2025-08-01 16:27:10|||||||||19
1754065640000|2025-08-01 16:27:20|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1029
1754065650000|2025-08-01 16:27:30|||||||||42
1754065660000|2025-08-01 16:27:40|||||||||2
1754065670000|2025-08-01 16:27:50|||||||||2
1754065680000|2025-08-01 16:28:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|236
1754065690000|2025-08-01 16:28:10|||||||||49
1754065700000|2025-08-01 16:28:20|||||||||11
1754065710000|2025-08-01 16:28:30|||||||||140
1754065720000|2025-08-01 16:28:40|||||||||3
1754065760000|2025-08-01 16:29:20|||||||||3
1754065770000|2025-08-01 16:29:30|||||||||28
1754065780000|2025-08-01 16:29:40|||||||||23
1754065790000|2025-08-01 16:29:50|||||||||18
1754065800000|2025-08-01 16:30:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|126
1754065810000|2025-08-01 16:30:10|||||||||3
1754065820000|2025-08-01 16:30:20|||||||||2
1754065830000|2025-08-01 16:30:30|||||||||73
1754065840000|2025-08-01 16:30:40|||||||||27
1754065850000|2025-08-01 16:30:50|||||||||7
1754065860000|2025-08-01 16:31:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|196
1754065870000|2025-08-01 16:31:10|||||||||5
1754065890000|2025-08-01 16:31:30|||||||||400
1754065910000|2025-08-01 16:31:50|||||||||9
1754065940000|2025-08-01 16:32:20|||||||||4
1754065950000|2025-08-01 16:32:30|||||||||10
1754065960000|2025-08-01 16:32:40|||||||||111
1754065970000|2025-08-01 16:32:50|||||||||145
1754065980000|2025-08-01 16:33:00|||||||||23
1754065990000|2025-08-01 16:33:10|||||||||72
1754066000000|2025-08-01 16:33:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|803
1754066010000|2025-08-01 16:33:30|||||||||114
1754066020000|2025-08-01 16:33:40|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|246
1754066040000|2025-08-01 16:34:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|149
1754066050000|2025-08-01 16:34:10|||||||||594
1754066060000|2025-08-01 16:34:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|451
1754066070000|2025-08-01 16:34:30|||||||||19
1754066080000|2025-08-01 16:34:40|||||||||3
1754066090000|2025-08-01 16:34:50|||||||||43
1754066100000|2025-08-01 16:35:00|||||||||1604
1754066110000|2025-08-01 16:35:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|74
1754066120000|2025-08-01 16:35:20|||||||||73
1754066130000|2025-08-01 16:35:30|||||||||405
1754066140000|2025-08-01 16:35:40|||||||||46
1754066150000|2025-08-01 16:35:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|461
1754066160000|2025-08-01 16:36:00|||||||||3
1754066170000|2025-08-01 16:36:10|||||||||27
1754066180000|2025-08-01 16:36:20|||||||||1
1754066190000|2025-08-01 16:36:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|151
1754066200000|2025-08-01 16:36:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|96
1754066210000|2025-08-01 16:36:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|261
1754066220000|2025-08-01 16:37:00|||||||||1
1754066230000|2025-08-01 16:37:10|||||||||8
1754066250000|2025-08-01 16:37:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1754066260000|2025-08-01 16:37:40|||||||||1
1754066270000|2025-08-01 16:37:50|||||||||1
1754066280000|2025-08-01 16:38:00|||||||||531
1754066290000|2025-08-01 16:38:10|||||||||8
1754066300000|2025-08-01 16:38:20|||||||||169
1754066310000|2025-08-01 16:38:30|||||||||105
1754066320000|2025-08-01 16:38:40|||||||||1
1754066340000|2025-08-01 16:39:00|||||||||1
1754066350000|2025-08-01 16:39:10|||||||||1
1754066370000|2025-08-01 16:39:30|||||||||7
1754066400000|2025-08-01 16:40:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|126
1754066410000|2025-08-01 16:40:10|||||||||2
1754066420000|2025-08-01 16:40:20|||||||||54
1754066450000|2025-08-01 16:40:50|||||||||1
1754066470000|2025-08-01 16:41:10|||||||||1
1754066490000|2025-08-01 16:41:30|||||||||1
1754066500000|2025-08-01 16:41:40|||||||||252
1754066510000|2025-08-01 16:41:50|||||||||52
1754066520000|2025-08-01 16:42:00|||||||||27
1754066540000|2025-08-01 16:42:20|||||||||8
1754066550000|2025-08-01 16:42:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|26
1754066560000|2025-08-01 16:42:40|||||||||6
1754066590000|2025-08-01 16:43:10|||||||||2
1754066610000|2025-08-01 16:43:30|||||||||117
1754066630000|2025-08-01 16:43:50|||||||||9
1754066640000|2025-08-01 16:44:00|||||||||146
1754066660000|2025-08-01 16:44:20|||||||||10
1754066670000|2025-08-01 16:44:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|383
1754066680000|2025-08-01 16:44:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|423
1754066690000|2025-08-01 16:44:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|157
1754066700000|2025-08-01 16:45:00|||||||||82
1754066710000|2025-08-01 16:45:10|||||||||15
1754066720000|2025-08-01 16:45:20|||||||||64
1754066730000|2025-08-01 16:45:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|105
1754066740000|2025-08-01 16:45:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|127
1754066760000|2025-08-01 16:46:00|||||||||77
1754066770000|2025-08-01 16:46:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|130
1754066790000|2025-08-01 16:46:30|||||||||65
1754066800000|2025-08-01 16:46:40|||||||||90
1754066810000|2025-08-01 16:46:50|||||||||1
1754066820000|2025-08-01 16:47:00|||||||||188
1754066830000|2025-08-01 16:47:10|||||||||2
1754066850000|2025-08-01 16:47:30|||||||||65
1754066870000|2025-08-01 16:47:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|360
1754066880000|2025-08-01 16:48:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|42
1754066900000|2025-08-01 16:48:20|||||||||23
1754066910000|2025-08-01 16:48:30|||||||||32
1754066920000|2025-08-01 16:48:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|108
1754066940000|2025-08-01 16:49:00|||||||||96
1754066950000|2025-08-01 16:49:10|||||||||51
1754066960000|2025-08-01 16:49:20|||||||||2
1754066970000|2025-08-01 16:49:30|||||||||119
1754066980000|2025-08-01 16:49:40|||||||||5
1754066990000|2025-08-01 16:49:50|||||||||6
1754067000000|2025-08-01 16:50:00|||||||||55
1754067010000|2025-08-01 16:50:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|121
1754067020000|2025-08-01 16:50:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|183
1754067030000|2025-08-01 16:50:30|||||||||29
1754067040000|2025-08-01 16:50:40|||||||||29
1754067050000|2025-08-01 16:50:50|||||||||8
1754067060000|2025-08-01 16:51:00|||||||||3
1754067070000|2025-08-01 16:51:10|||||||||3
1754067080000|2025-08-01 16:51:20|||||||||7
1754067090000|2025-08-01 16:51:30|||||||||9
1754067100000|2025-08-01 16:51:40|||||||||6
1754067110000|2025-08-01 16:51:50|||||||||8
1754067120000|2025-08-01 16:52:00|||||||||27
1754067130000|2025-08-01 16:52:10|||||||||11
1754067140000|2025-08-01 16:52:20|||||||||12
1754067150000|2025-08-01 16:52:30|||||||||8
1754067160000|2025-08-01 16:52:40|||||||||7
1754067170000|2025-08-01 16:52:50|||||||||6
1754067180000|2025-08-01 16:53:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|228
1754067200000|2025-08-01 16:53:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|66
1754067210000|2025-08-01 16:53:30|||||||||75
1754067220000|2025-08-01 16:53:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|524
1754067230000|2025-08-01 16:53:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|70
1754067240000|2025-08-01 16:54:00|||||||||80
1754067250000|2025-08-01 16:54:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|313
1754067260000|2025-08-01 16:54:20|||||||||28
1754067270000|2025-08-01 16:54:30|||||||||10
1754067280000|2025-08-01 16:54:40|||||||||72
1754067290000|2025-08-01 16:54:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|357
1754067300000|2025-08-01 16:55:00|||||||||1
1754067310000|2025-08-01 16:55:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|411
1754067320000|2025-08-01 16:55:20|||||||||285
1754067330000|2025-08-01 16:55:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|475
1754067340000|2025-08-01 16:55:40|||||||||81
1754067350000|2025-08-01 16:55:50|||||||||10
1754067360000|2025-08-01 16:56:00|||||||||130
1754067370000|2025-08-01 16:56:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|68
1754067380000|2025-08-01 16:56:20|||||||||115
1754067390000|2025-08-01 16:56:30|||||||||20
1754067400000|2025-08-01 16:56:40|||||||||24
1754067410000|2025-08-01 16:56:50|||||||||136
1754067420000|2025-08-01 16:57:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|109
1754067430000|2025-08-01 16:57:10|||||||||10
1754067440000|2025-08-01 16:57:20|||||||||105
1754067450000|2025-08-01 16:57:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1220
1754067460000|2025-08-01 16:57:40|||||||||373
1754067470000|2025-08-01 16:57:50|||||||||188
1754067480000|2025-08-01 16:58:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|166
1754067490000|2025-08-01 16:58:10|||||||||140
1754067500000|2025-08-01 16:58:20|||||||||612
1754067510000|2025-08-01 16:58:30|10899|10897|10899|10897|10899|10897|10899|10897|466
1754067520000|2025-08-01 16:58:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|80
1754067540000|2025-08-01 16:59:00|10899|10897|10899|10897|10899|10897|10899|10897|265
1754067550000|2025-08-01 16:59:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|33
1754067560000|2025-08-01 16:59:20|10899|10897|10899|10897|10899|10897|10899|10897|340
1754067570000|2025-08-01 16:59:30|||||||||27
1754067580000|2025-08-01 16:59:40|||||||||22
1754067590000|2025-08-01 16:59:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|765
1754067600000|2025-08-01 17:00:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|193
1754067610000|2025-08-01 17:00:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|302
1754067620000|2025-08-01 17:00:20|||||||||114
1754067630000|2025-08-01 17:00:30|||||||||1
1754067650000|2025-08-01 17:00:50|||||||||158
1754067660000|2025-08-01 17:01:00|||||||||135
1754067670000|2025-08-01 17:01:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|172
1754067680000|2025-08-01 17:01:20|||||||||101
1754067690000|2025-08-01 17:01:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|259
1754067700000|2025-08-01 17:01:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|158
1754067710000|2025-08-01 17:01:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|314
1754067720000|2025-08-01 17:02:00|||||||||3
1754067730000|2025-08-01 17:02:10|||||||||2
1754067740000|2025-08-01 17:02:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1754067750000|2025-08-01 17:02:30|||||||||4
1754067760000|2025-08-01 17:02:40|10899|10897|10899|10897|10899|10897|10899|10897|51
1754067770000|2025-08-01 17:02:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|267
1754067780000|2025-08-01 17:03:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|73
1754067800000|2025-08-01 17:03:20|||||||||119
1754067810000|2025-08-01 17:03:30|||||||||52
1754067820000|2025-08-01 17:03:40|||||||||35
1754067830000|2025-08-01 17:03:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|111
1754067840000|2025-08-01 17:04:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|493
1754067850000|2025-08-01 17:04:10|10899|10897|10899|10897|10899|10897|10899|10897|216
1754067860000|2025-08-01 17:04:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|422
1754067880000|2025-08-01 17:04:40|||||||||543
1754067890000|2025-08-01 17:04:50|10899|10897|10899|10897|10899|10897|10899|10897|57
1754067900000|2025-08-01 17:05:00|||||||||380
1754067910000|2025-08-01 17:05:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|2
1754067920000|2025-08-01 17:05:20|||||||||6
1754067930000|2025-08-01 17:05:30|||||||||36
1754067940000|2025-08-01 17:05:40|||||||||22
1754067950000|2025-08-01 17:05:50|||||||||219
1754067960000|2025-08-01 17:06:00|||||||||891
1754067970000|2025-08-01 17:06:10|||||||||231
1754067980000|2025-08-01 17:06:20|||||||||295
1754067990000|2025-08-01 17:06:30|10899|10897|10899|10897|10899|10897|10899|10897|256
1754068000000|2025-08-01 17:06:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|686
1754068010000|2025-08-01 17:06:50|||||||||197
1754068020000|2025-08-01 17:07:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|486
1754068030000|2025-08-01 17:07:10|||||||||29
1754068040000|2025-08-01 17:07:20|||||||||1343
1754068050000|2025-08-01 17:07:30|||||||||96
1754068060000|2025-08-01 17:07:40|||||||||89
1754068070000|2025-08-01 17:07:50|||||||||231
1754068080000|2025-08-01 17:08:00|||||||||130
1754068090000|2025-08-01 17:08:10|||||||||335
1754068100000|2025-08-01 17:08:20|||||||||1
1754068110000|2025-08-01 17:08:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|366
1754068120000|2025-08-01 17:08:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|66
1754068130000|2025-08-01 17:08:50|||||||||3
1754068160000|2025-08-01 17:09:20|||||||||152
1754068170000|2025-08-01 17:09:30|||||||||50
1754068180000|2025-08-01 17:09:40|||||||||10
1754068200000|2025-08-01 17:10:00|||||||||4
1754068210000|2025-08-01 17:10:10|||||||||38
1754068220000|2025-08-01 17:10:20|||||||||1
1754068230000|2025-08-01 17:10:30|||||||||120
1754068240000|2025-08-01 17:10:40|||||||||1
1754068250000|2025-08-01 17:10:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|608
1754068260000|2025-08-01 17:11:00|||||||||7
1754068270000|2025-08-01 17:11:10|||||||||58
1754068280000|2025-08-01 17:11:20|10899|10897|10899|10897|10899|10897|10899|10897|189
1754068290000|2025-08-01 17:11:30|||||||||9
1754068300000|2025-08-01 17:11:40|||||||||11
1754068310000|2025-08-01 17:11:50|||||||||54
1754068320000|2025-08-01 17:12:00|||||||||122
1754068330000|2025-08-01 17:12:10|||||||||23
1754068340000|2025-08-01 17:12:20|||||||||7
1754068350000|2025-08-01 17:12:30|||||||||8
1754068360000|2025-08-01 17:12:40|||||||||18
1754068370000|2025-08-01 17:12:50|||||||||15
1754068380000|2025-08-01 17:13:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|363
1754068390000|2025-08-01 17:13:10|||||||||2
1754068400000|2025-08-01 17:13:20|||||||||72
1754068410000|2025-08-01 17:13:30|10899|10897|10899|10897|10899|10897|10899|10897|190
1754068420000|2025-08-01 17:13:40|||||||||36
1754068430000|2025-08-01 17:13:50|||||||||66
1754068440000|2025-08-01 17:14:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|456
1754068450000|2025-08-01 17:14:10|||||||||16
1754068460000|2025-08-01 17:14:20|||||||||10
1754068470000|2025-08-01 17:14:30|||||||||17
1754068480000|2025-08-01 17:14:40|||||||||16
1754068490000|2025-08-01 17:14:50|10899|10897|10899|10897|10899|10897|10899|10897|1594
1754068500000|2025-08-01 17:15:00|||||||||18
1754068510000|2025-08-01 17:15:10|||||||||19
1754068520000|2025-08-01 17:15:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1516
1754068530000|2025-08-01 17:15:30|||||||||91
1754068540000|2025-08-01 17:15:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|548
1754068550000|2025-08-01 17:15:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|202
1754068560000|2025-08-01 17:16:00|||||||||11
1754068570000|2025-08-01 17:16:10|10899|10897|10899|10897|10899|10897|10899|10897|1381
1754068580000|2025-08-01 17:16:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|486
1754068590000|2025-08-01 17:16:30|||||||||44
1754068620000|2025-08-01 17:17:00|||||||||193
1754068630000|2025-08-01 17:17:10|||||||||99
1754068640000|2025-08-01 17:17:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|555
1754068670000|2025-08-01 17:17:50|||||||||72
1754068680000|2025-08-01 17:18:00|||||||||3
1754068690000|2025-08-01 17:18:10|||||||||1
1754068700000|2025-08-01 17:18:20|||||||||17
1754068710000|2025-08-01 17:18:30|||||||||44
1754068720000|2025-08-01 17:18:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|109
1754068730000|2025-08-01 17:18:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|290
1754068740000|2025-08-01 17:19:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|178
1754068750000|2025-08-01 17:19:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|156
1754068770000|2025-08-01 17:19:30|||||||||11
1754068780000|2025-08-01 17:19:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|236
1754068790000|2025-08-01 17:19:50|10899|10897|10899|10897|10899|10897|10899|10897|373
1754068800000|2025-08-01 17:20:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1754068810000|2025-08-01 17:20:10|||||||||10
1754068820000|2025-08-01 17:20:20|||||||||107
1754068860000|2025-08-01 17:21:00|||||||||54
1754068870000|2025-08-01 17:21:10|||||||||7
1754068880000|2025-08-01 17:21:20|||||||||67
1754068890000|2025-08-01 17:21:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|107
1754068920000|2025-08-01 17:22:00|||||||||1
1754068940000|2025-08-01 17:22:20|||||||||2
1754068950000|2025-08-01 17:22:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|275
1754068960000|2025-08-01 17:22:40|||||||||274
1754068970000|2025-08-01 17:22:50|||||||||3
1754068980000|2025-08-01 17:23:00|||||||||82
1754068990000|2025-08-01 17:23:10|||||||||5
1754069000000|2025-08-01 17:23:20|||||||||6
1754069010000|2025-08-01 17:23:30|||||||||6
1754069020000|2025-08-01 17:23:40|||||||||15
1754069030000|2025-08-01 17:23:50|||||||||35
1754069040000|2025-08-01 17:24:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|50
1754069050000|2025-08-01 17:24:10|||||||||2
1754069060000|2025-08-01 17:24:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|27
1754069070000|2025-08-01 17:24:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|57
1754069080000|2025-08-01 17:24:40|||||||||10
1754069090000|2025-08-01 17:24:50|10899|10897|10899|10897|10899|10897|10899|10897|404
1754069100000|2025-08-01 17:25:00|||||||||260
1754069110000|2025-08-01 17:25:10|||||||||15
1754069120000|2025-08-01 17:25:20|||||||||87
1754069130000|2025-08-01 17:25:30|||||||||12
1754069140000|2025-08-01 17:25:40|||||||||2
1754069160000|2025-08-01 17:26:00|||||||||2
1754069170000|2025-08-01 17:26:10|||||||||2
1754069180000|2025-08-01 17:26:20|||||||||90
1754069190000|2025-08-01 17:26:30|||||||||21
1754069200000|2025-08-01 17:26:40|||||||||12
1754069210000|2025-08-01 17:26:50|||||||||5
1754069220000|2025-08-01 17:27:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|19
1754069230000|2025-08-01 17:27:10|||||||||35
1754069250000|2025-08-01 17:27:30|||||||||1
1754069260000|2025-08-01 17:27:40|||||||||2
1754069270000|2025-08-01 17:27:50|||||||||4
1754069280000|2025-08-01 17:28:00|||||||||52
1754069300000|2025-08-01 17:28:20|||||||||1
1754069320000|2025-08-01 17:28:40|||||||||3
1754069330000|2025-08-01 17:28:50|||||||||1
1754069340000|2025-08-01 17:29:00|10899|10897|10899|10897|10899|10897|10899|10897|616
1754069350000|2025-08-01 17:29:10|||||||||12
1754069360000|2025-08-01 17:29:20|||||||||28
1754069370000|2025-08-01 17:29:30|||||||||39
1754069380000|2025-08-01 17:29:40|||||||||68
1754069390000|2025-08-01 17:29:50|||||||||19
1754069400000|2025-08-01 17:30:00|||||||||18
1754069410000|2025-08-01 17:30:10|||||||||25
1754069420000|2025-08-01 17:30:20|||||||||41
1754069430000|2025-08-01 17:30:30|||||||||38
1754069440000|2025-08-01 17:30:40|||||||||18
1754069450000|2025-08-01 17:30:50|||||||||22
1754069460000|2025-08-01 17:31:00|||||||||13
1754069470000|2025-08-01 17:31:10|||||||||47
1754069480000|2025-08-01 17:31:20|||||||||1
1754069490000|2025-08-01 17:31:30|||||||||4
1754069500000|2025-08-01 17:31:40|||||||||84
1754069510000|2025-08-01 17:31:50|||||||||1
1754069520000|2025-08-01 17:32:00|||||||||5
1754069530000|2025-08-01 17:32:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|145
1754069540000|2025-08-01 17:32:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|135
1754069550000|2025-08-01 17:32:30|10899|10897|10899|10897|10899|10897|10899|10897|22
1754069570000|2025-08-01 17:32:50|||||||||1
1754069580000|2025-08-01 17:33:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|144
1754069590000|2025-08-01 17:33:10|||||||||3
1754069600000|2025-08-01 17:33:20|10899|10897|10899|10897|10899|10897|10899|10897|601
1754069610000|2025-08-01 17:33:30|||||||||41
1754069630000|2025-08-01 17:33:50|||||||||3
1754069640000|2025-08-01 17:34:00|||||||||2
1754069650000|2025-08-01 17:34:10|||||||||37
1754069660000|2025-08-01 17:34:20|||||||||11
1754069670000|2025-08-01 17:34:30|||||||||117
1754069680000|2025-08-01 17:34:40|||||||||7
1754069690000|2025-08-01 17:34:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|32
1754069700000|2025-08-01 17:35:00|||||||||3
1754069710000|2025-08-01 17:35:10|||||||||3
1754069720000|2025-08-01 17:35:20|||||||||4
1754069730000|2025-08-01 17:35:30|||||||||3
1754069740000|2025-08-01 17:35:40|||||||||4
1754069750000|2025-08-01 17:35:50|||||||||2
1754069760000|2025-08-01 17:36:00|||||||||5
1754069770000|2025-08-01 17:36:10|||||||||21
1754069780000|2025-08-01 17:36:20|||||||||4
1754069790000|2025-08-01 17:36:30|||||||||5
1754069800000|2025-08-01 17:36:40|||||||||24
1754069810000|2025-08-01 17:36:50|||||||||508
1754069820000|2025-08-01 17:37:00|||||||||191
1754069830000|2025-08-01 17:37:10|||||||||4
1754069840000|2025-08-01 17:37:20|||||||||3
1754069850000|2025-08-01 17:37:30|||||||||107
1754069860000|2025-08-01 17:37:40|||||||||725
1754069870000|2025-08-01 17:37:50|||||||||503
1754069880000|2025-08-01 17:38:00|||||||||16
1754069890000|2025-08-01 17:38:10|||||||||23
1754069900000|2025-08-01 17:38:20|||||||||181
1754069910000|2025-08-01 17:38:30|||||||||2
1754069920000|2025-08-01 17:38:40|||||||||5
1754069930000|2025-08-01 17:38:50|||||||||97
1754069940000|2025-08-01 17:39:00|||||||||4
1754069950000|2025-08-01 17:39:10|||||||||2
1754069960000|2025-08-01 17:39:20|||||||||9
1754069980000|2025-08-01 17:39:40|||||||||225
1754069990000|2025-08-01 17:39:50|||||||||521
1754070010000|2025-08-01 17:40:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|1039
1754070020000|2025-08-01 17:40:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|2
1754070030000|2025-08-01 17:40:30|10899|10897|10899|10897|10899|10897|10899|10897|88
1754070040000|2025-08-01 17:40:40|||||||||289
1754070070000|2025-08-01 17:41:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|158
1754070090000|2025-08-01 17:41:30|||||||||1
1754070110000|2025-08-01 17:41:50|||||||||1002
1754070120000|2025-08-01 17:42:00|10899|10897|10899|10897|10899|10897|10899|10897|203
1754070140000|2025-08-01 17:42:20|||||||||58
1754070170000|2025-08-01 17:42:50|||||||||102
1754070180000|2025-08-01 17:43:00|||||||||2
1754070190000|2025-08-01 17:43:10|||||||||3
1754070210000|2025-08-01 17:43:30|||||||||6
1754070230000|2025-08-01 17:43:50|||||||||4
1754070250000|2025-08-01 17:44:10|||||||||53
1754070260000|2025-08-01 17:44:20|||||||||9
1754070270000|2025-08-01 17:44:30|||||||||23
1754070280000|2025-08-01 17:44:40|||||||||3
1754070290000|2025-08-01 17:44:50|||||||||9
1754070300000|2025-08-01 17:45:00|||||||||76
1754070310000|2025-08-01 17:45:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|148
1754070320000|2025-08-01 17:45:20|||||||||77
1754070330000|2025-08-01 17:45:30|||||||||77
1754070340000|2025-08-01 17:45:40|||||||||76
1754070350000|2025-08-01 17:45:50|||||||||255
1754070360000|2025-08-01 17:46:00|||||||||78
1754070380000|2025-08-01 17:46:20|||||||||77
1754070390000|2025-08-01 17:46:30|||||||||3
1754070410000|2025-08-01 17:46:50|10899|10897|10899|10897|10899|10897|10899|10897|208
1754070420000|2025-08-01 17:47:00|||||||||1
1754070430000|2025-08-01 17:47:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|151
1754070440000|2025-08-01 17:47:20|||||||||1
1754070450000|2025-08-01 17:47:30|||||||||72
1754070460000|2025-08-01 17:47:40|||||||||1
1754070470000|2025-08-01 17:47:50|||||||||309
1754070500000|2025-08-01 17:48:20|||||||||133
1754070510000|2025-08-01 17:48:30|||||||||1
1754070530000|2025-08-01 17:48:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|126
1754070540000|2025-08-01 17:49:00|10899|10897|10899|10897|10899|10897|10899|10897|381
1754070570000|2025-08-01 17:49:30|||||||||21
1754070580000|2025-08-01 17:49:40|||||||||1
1754070590000|2025-08-01 17:49:50|||||||||2
1754070600000|2025-08-01 17:50:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|29
1754070610000|2025-08-01 17:50:10|||||||||55
1754070620000|2025-08-01 17:50:20|10899|10897|10899|10897|10899|10897|10899|10897|261
1754070640000|2025-08-01 17:50:40|||||||||1
1754070650000|2025-08-01 17:50:50|||||||||8
1754070660000|2025-08-01 17:51:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|459
1754070670000|2025-08-01 17:51:10|||||||||1
1754070680000|2025-08-01 17:51:20|||||||||31
1754070690000|2025-08-01 17:51:30|10899|10897|10899|10897|10899|10897|10899|10897|29
1754070700000|2025-08-01 17:51:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|555
1754070710000|2025-08-01 17:51:50|10899|10897|10899|10897|10899|10897|10899|10897|1006
1754070720000|2025-08-01 17:52:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|26
1754070730000|2025-08-01 17:52:10|10899|10897|10899|10897|10899|10897|10899|10897|41
1754070740000|2025-08-01 17:52:20|||||||||1
1754070750000|2025-08-01 17:52:30|||||||||1
1754070760000|2025-08-01 17:52:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|234
1754070770000|2025-08-01 17:52:50|||||||||169
1754070790000|2025-08-01 17:53:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|1142
1754070800000|2025-08-01 17:53:20|||||||||133
1754070810000|2025-08-01 17:53:30|||||||||13
1754070820000|2025-08-01 17:53:40|||||||||77
1754070830000|2025-08-01 17:53:50|||||||||34
1754070840000|2025-08-01 17:54:00|||||||||1
1754070860000|2025-08-01 17:54:20|||||||||1
1754070870000|2025-08-01 17:54:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|184
1754070880000|2025-08-01 17:54:40|||||||||30
1754070890000|2025-08-01 17:54:50|||||||||10
1754070910000|2025-08-01 17:55:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|62
1754070920000|2025-08-01 17:55:20|||||||||445
1754070930000|2025-08-01 17:55:30|||||||||6
1754070950000|2025-08-01 17:55:50|||||||||22
1754070960000|2025-08-01 17:56:00|||||||||160
1754070970000|2025-08-01 17:56:10|||||||||6
1754070990000|2025-08-01 17:56:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|196
1754071000000|2025-08-01 17:56:40|||||||||16
1754071020000|2025-08-01 17:57:00|||||||||1
1754071030000|2025-08-01 17:57:10|||||||||100
1754071050000|2025-08-01 17:57:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|457
1754071060000|2025-08-01 17:57:40|||||||||20
1754071070000|2025-08-01 17:57:50|||||||||75
1754071080000|2025-08-01 17:58:00|||||||||67
1754071100000|2025-08-01 17:58:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|67
1754071120000|2025-08-01 17:58:40|||||||||1
1754071130000|2025-08-01 17:58:50|||||||||464
1754071140000|2025-08-01 17:59:00|||||||||180
1754071160000|2025-08-01 17:59:20|||||||||2
1754071170000|2025-08-01 17:59:30|||||||||17
1754071180000|2025-08-01 17:59:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|41
1754071190000|2025-08-01 17:59:50|||||||||2
1754071200000|2025-08-01 18:00:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|293
1754071210000|2025-08-01 18:00:10|||||||||2
1754071230000|2025-08-01 18:00:30|||||||||5
1754071250000|2025-08-01 18:00:50|||||||||1
1754071260000|2025-08-01 18:01:00|||||||||6
1754071270000|2025-08-01 18:01:10|||||||||12
1754071290000|2025-08-01 18:01:30|||||||||17
1754071300000|2025-08-01 18:01:40|||||||||3
1754071310000|2025-08-01 18:01:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1754071320000|2025-08-01 18:02:00|||||||||8
1754071330000|2025-08-01 18:02:10|10899|10897|10899|10897|10899|10897|10899|10897|49
1754071380000|2025-08-01 18:03:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|89
1754071390000|2025-08-01 18:03:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|83
1754071400000|2025-08-01 18:03:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|169
1754071410000|2025-08-01 18:03:30|||||||||2
1754071420000|2025-08-01 18:03:40|||||||||4
1754071430000|2025-08-01 18:03:50|||||||||29
1754071440000|2025-08-01 18:04:00|10899|10897|10899|10897|10899|10897|10899|10897|104
1754071450000|2025-08-01 18:04:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|219
1754071480000|2025-08-01 18:04:40|||||||||44
1754071490000|2025-08-01 18:04:50|||||||||152
1754071500000|2025-08-01 18:05:00|||||||||48
1754071510000|2025-08-01 18:05:10|||||||||8
1754071520000|2025-08-01 18:05:20|||||||||42
1754071540000|2025-08-01 18:05:40|||||||||49
1754071550000|2025-08-01 18:05:50|||||||||49
1754071560000|2025-08-01 18:06:00|||||||||6
1754071570000|2025-08-01 18:06:10|||||||||48
1754071580000|2025-08-01 18:06:20|||||||||2
1754071590000|2025-08-01 18:06:30|||||||||45
1754071600000|2025-08-01 18:06:40|||||||||15
1754071610000|2025-08-01 18:06:50|||||||||147
1754071630000|2025-08-01 18:07:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|471
1754071650000|2025-08-01 18:07:30|||||||||392
1754071660000|2025-08-01 18:07:40|||||||||6
1754071670000|2025-08-01 18:07:50|||||||||5
1754071680000|2025-08-01 18:08:00|10899|10897|10899|10897|10899|10897|10899|10897|56
1754071690000|2025-08-01 18:08:10|||||||||2
1754071710000|2025-08-01 18:08:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|880
1754071720000|2025-08-01 18:08:40|||||||||23
1754071730000|2025-08-01 18:08:50|||||||||3
1754071740000|2025-08-01 18:09:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|92
1754071750000|2025-08-01 18:09:10|||||||||158
1754071760000|2025-08-01 18:09:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|64
1754071770000|2025-08-01 18:09:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|1048
1754071780000|2025-08-01 18:09:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|510
1754071790000|2025-08-01 18:09:50|||||||||13
1754071800000|2025-08-01 18:10:00|||||||||15
1754071810000|2025-08-01 18:10:10|||||||||2
1754071820000|2025-08-01 18:10:20|||||||||54
1754071830000|2025-08-01 18:10:30|||||||||19
1754071850000|2025-08-01 18:10:50|||||||||3
1754071860000|2025-08-01 18:11:00|||||||||97
1754071870000|2025-08-01 18:11:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|474
1754071880000|2025-08-01 18:11:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1754071890000|2025-08-01 18:11:30|10899|10897|10899|10897|10899|10897|10899|10897|116
1754071900000|2025-08-01 18:11:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|162
1754071910000|2025-08-01 18:11:50|10899|10897|10899|10897|10899|10897|10898.3|10896.3|424
1754071920000|2025-08-01 18:12:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|911
1754071930000|2025-08-01 18:12:10|10899|10897|10899|10897|10899|10897|10899|10897|947
1754071940000|2025-08-01 18:12:20|||||||||1
1754071950000|2025-08-01 18:12:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1754071960000|2025-08-01 18:12:40|||||||||26
1754071970000|2025-08-01 18:12:50|||||||||14
1754071980000|2025-08-01 18:13:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|173
1754071990000|2025-08-01 18:13:10|10899|10897|10899|10897|10899|10897|10899|10897|539
1754072000000|2025-08-01 18:13:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|421
1754072010000|2025-08-01 18:13:30|||||||||207
1754072020000|2025-08-01 18:13:40|||||||||124
1754072040000|2025-08-01 18:14:00|10899|10897|10899|10897|10899|10897|10899|10897|94
1754072050000|2025-08-01 18:14:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|72
1754072070000|2025-08-01 18:14:30|||||||||78
1754072080000|2025-08-01 18:14:40|||||||||48
1754072090000|2025-08-01 18:14:50|||||||||15
1754072100000|2025-08-01 18:15:00|||||||||8
1754072110000|2025-08-01 18:15:10|||||||||81
1754072120000|2025-08-01 18:15:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|348
1754072130000|2025-08-01 18:15:30|||||||||3
1754072140000|2025-08-01 18:15:40|||||||||57
1754072150000|2025-08-01 18:15:50|||||||||81
1754072160000|2025-08-01 18:16:00|||||||||170
1754072170000|2025-08-01 18:16:10|||||||||2
1754072180000|2025-08-01 18:16:20|||||||||25
1754072190000|2025-08-01 18:16:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1700
1754072200000|2025-08-01 18:16:40|||||||||7
1754072210000|2025-08-01 18:16:50|||||||||202
1754072230000|2025-08-01 18:17:10|||||||||17
1754072240000|2025-08-01 18:17:20|||||||||1
1754072260000|2025-08-01 18:17:40|||||||||442
1754072270000|2025-08-01 18:17:50|||||||||9
1754072280000|2025-08-01 18:18:00|||||||||3
1754072290000|2025-08-01 18:18:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|345
1754072300000|2025-08-01 18:18:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|150
1754072310000|2025-08-01 18:18:30|||||||||35
1754072320000|2025-08-01 18:18:40|||||||||6
1754072340000|2025-08-01 18:19:00|||||||||103
1754072350000|2025-08-01 18:19:10|||||||||10
1754072360000|2025-08-01 18:19:20|||||||||3
1754072370000|2025-08-01 18:19:30|||||||||1
1754072380000|2025-08-01 18:19:40|||||||||2
1754072390000|2025-08-01 18:19:50|||||||||2
1754072410000|2025-08-01 18:20:10|10899|10897|10899|10897|10899|10897|10899|10897|153
1754072420000|2025-08-01 18:20:20|||||||||2
1754072440000|2025-08-01 18:20:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|228
1754072450000|2025-08-01 18:20:50|||||||||67
1754072460000|2025-08-01 18:21:00|||||||||118
1754072470000|2025-08-01 18:21:10|||||||||2
1754072480000|2025-08-01 18:21:20|||||||||71
1754072510000|2025-08-01 18:21:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|612
1754072540000|2025-08-01 18:22:20|||||||||1
1754072570000|2025-08-01 18:22:50|||||||||1
1754072580000|2025-08-01 18:23:00|||||||||25
1754072590000|2025-08-01 18:23:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|143
1754072600000|2025-08-01 18:23:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|478
1754072610000|2025-08-01 18:23:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|70
1754072630000|2025-08-01 18:23:50|||||||||6
1754072640000|2025-08-01 18:24:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1086
1754072650000|2025-08-01 18:24:10|||||||||25
1754072660000|2025-08-01 18:24:20|||||||||1
1754072680000|2025-08-01 18:24:40|||||||||1
1754072700000|2025-08-01 18:25:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|114
1754072710000|2025-08-01 18:25:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|57
1754072730000|2025-08-01 18:25:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|255
1754072740000|2025-08-01 18:25:40|||||||||52
1754072750000|2025-08-01 18:25:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|60
1754072760000|2025-08-01 18:26:00|||||||||11
1754072770000|2025-08-01 18:26:10|||||||||2
1754072780000|2025-08-01 18:26:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|565
1754072790000|2025-08-01 18:26:30|||||||||1
1754072800000|2025-08-01 18:26:40|||||||||1
1754072830000|2025-08-01 18:27:10|||||||||5
1754072850000|2025-08-01 18:27:30|||||||||5
1754072860000|2025-08-01 18:27:40|||||||||6
1754072870000|2025-08-01 18:27:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|522
1754072880000|2025-08-01 18:28:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|263
1754072890000|2025-08-01 18:28:10|||||||||1
1754072920000|2025-08-01 18:28:40|||||||||80
1754072930000|2025-08-01 18:28:50|||||||||7
1754072940000|2025-08-01 18:29:00|||||||||3
1754072960000|2025-08-01 18:29:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|156
1754073000000|2025-08-01 18:30:00|||||||||53
1754073010000|2025-08-01 18:30:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1754073020000|2025-08-01 18:30:20|||||||||48
1754073040000|2025-08-01 18:30:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|803
1754073050000|2025-08-01 18:30:50|||||||||36
1754073060000|2025-08-01 18:31:00|10899|10897|10899|10897|10899|10897|10899|10897|573
1754073090000|2025-08-01 18:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|373
1754073100000|2025-08-01 18:31:40|||||||||35
1754073110000|2025-08-01 18:31:50|10899|10897|10899|10897|10899|10897|10899|10897|3210
1754073120000|2025-08-01 18:32:00|||||||||156
1754073130000|2025-08-01 18:32:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|381
1754073140000|2025-08-01 18:32:20|||||||||3
1754073160000|2025-08-01 18:32:40|||||||||4
1754073180000|2025-08-01 18:33:00|||||||||5
1754073220000|2025-08-01 18:33:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|276
1754073230000|2025-08-01 18:33:50|10899|10897|10899|10897|10899|10897|10899|10897|185
1754073240000|2025-08-01 18:34:00|||||||||115
1754073270000|2025-08-01 18:34:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|43
1754073290000|2025-08-01 18:34:50|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|92
1754073300000|2025-08-01 18:35:00|10899|10897|10899|10897|10899|10897|10899|10897|15
1754073310000|2025-08-01 18:35:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1754073360000|2025-08-01 18:36:00|||||||||15
1754073370000|2025-08-01 18:36:10|||||||||199
1754073380000|2025-08-01 18:36:20|||||||||27
1754073390000|2025-08-01 18:36:30|||||||||214
1754073400000|2025-08-01 18:36:40|||||||||1
1754073420000|2025-08-01 18:37:00|||||||||211
1754073430000|2025-08-01 18:37:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|95
1754073440000|2025-08-01 18:37:20|||||||||1
1754073470000|2025-08-01 18:37:50|||||||||126
1754073480000|2025-08-01 18:38:00|||||||||108
1754073500000|2025-08-01 18:38:20|||||||||116
1754073510000|2025-08-01 18:38:30|||||||||2
1754073520000|2025-08-01 18:38:40|||||||||139
1754073530000|2025-08-01 18:38:50|||||||||1
1754073540000|2025-08-01 18:39:00|||||||||75
1754073560000|2025-08-01 18:39:20|||||||||1
1754073570000|2025-08-01 18:39:30|||||||||16
1754073580000|2025-08-01 18:39:40|||||||||7
1754073590000|2025-08-01 18:39:50|||||||||4
1754073600000|2025-08-01 18:40:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|79
1754073610000|2025-08-01 18:40:10|||||||||2
1754073630000|2025-08-01 18:40:30|||||||||1
1754073640000|2025-08-01 18:40:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|147
1754073660000|2025-08-01 18:41:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|332
1754073670000|2025-08-01 18:41:10|||||||||5
1754073690000|2025-08-01 18:41:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|412
1754073700000|2025-08-01 18:41:40|||||||||210
1754073710000|2025-08-01 18:41:50|||||||||21
1754073750000|2025-08-01 18:42:30|||||||||79
1754073760000|2025-08-01 18:42:40|||||||||4
1754073780000|2025-08-01 18:43:00|||||||||3
1754073810000|2025-08-01 18:43:30|||||||||1
1754073820000|2025-08-01 18:43:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|505
1754073830000|2025-08-01 18:43:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|469
1754073840000|2025-08-01 18:44:00|||||||||139
1754073850000|2025-08-01 18:44:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|252
1754073880000|2025-08-01 18:44:40|||||||||10
1754073890000|2025-08-01 18:44:50|||||||||3
1754073900000|2025-08-01 18:45:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1055
1754073920000|2025-08-01 18:45:20|||||||||30
1754073930000|2025-08-01 18:45:30|||||||||2
1754073940000|2025-08-01 18:45:40|||||||||1
1754073950000|2025-08-01 18:45:50|10903|10901|10903|10901|10903|10901|10903|10901|82
1754073960000|2025-08-01 18:46:00|||||||||510
1754073970000|2025-08-01 18:46:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|26
1754073980000|2025-08-01 18:46:20|10903|10901|10903|10901|10903|10901|10903|10901|378
1754074020000|2025-08-01 18:47:00|||||||||16
1754074030000|2025-08-01 18:47:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|58
1754074040000|2025-08-01 18:47:20|10903|10901|10903|10901|10903|10901|10903|10901|15
1754074050000|2025-08-01 18:47:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1754074060000|2025-08-01 18:47:40|||||||||104
1754074070000|2025-08-01 18:47:50|||||||||125
1754074080000|2025-08-01 18:48:00|||||||||2
1754074090000|2025-08-01 18:48:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|2404
1754074100000|2025-08-01 18:48:20|||||||||3
1754074120000|2025-08-01 18:48:40|||||||||1
1754074130000|2025-08-01 18:48:50|||||||||197
1754074140000|2025-08-01 18:49:00|||||||||546
1754074160000|2025-08-01 18:49:20|||||||||8
1754074170000|2025-08-01 18:49:30|||||||||156
1754074180000|2025-08-01 18:49:40|||||||||66
1754074200000|2025-08-01 18:50:00|||||||||23
1754074210000|2025-08-01 18:50:10|||||||||6
1754074220000|2025-08-01 18:50:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|383
1754074230000|2025-08-01 18:50:30|||||||||38
1754074240000|2025-08-01 18:50:40|||||||||139
1754074260000|2025-08-01 18:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|88
1754074270000|2025-08-01 18:51:10|||||||||12
1754074280000|2025-08-01 18:51:20|||||||||1435
1754074290000|2025-08-01 18:51:30|||||||||81
1754074300000|2025-08-01 18:51:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|521
1754074310000|2025-08-01 18:51:50|||||||||30
1754074320000|2025-08-01 18:52:00|||||||||325
1754074340000|2025-08-01 18:52:20|||||||||43
1754074350000|2025-08-01 18:52:30|||||||||132
1754074360000|2025-08-01 18:52:40|||||||||201
1754074370000|2025-08-01 18:52:50|||||||||107
1754074380000|2025-08-01 18:53:00|||||||||158
1754074390000|2025-08-01 18:53:10|||||||||6
1754074400000|2025-08-01 18:53:20|||||||||1
1754074410000|2025-08-01 18:53:30|||||||||34
1754074420000|2025-08-01 18:53:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|597
1754074430000|2025-08-01 18:53:50|||||||||281
1754074440000|2025-08-01 18:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1114
1754074450000|2025-08-01 18:54:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|335
1754074460000|2025-08-01 18:54:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|454
1754074470000|2025-08-01 18:54:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|82
1754074480000|2025-08-01 18:54:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|184
1754074490000|2025-08-01 18:54:50|||||||||6
1754074500000|2025-08-01 18:55:00|||||||||354
1754074510000|2025-08-01 18:55:10|||||||||332
1754074530000|2025-08-01 18:55:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|82
1754074540000|2025-08-01 18:55:40|||||||||238
1754074560000|2025-08-01 18:56:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|142
1754074580000|2025-08-01 18:56:20|||||||||1
1754074590000|2025-08-01 18:56:30|||||||||501
1754074600000|2025-08-01 18:56:40|||||||||84
1754074610000|2025-08-01 18:56:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|195
1754074620000|2025-08-01 18:57:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|951
1754074630000|2025-08-01 18:57:10|||||||||98
1754074640000|2025-08-01 18:57:20|||||||||231
1754074650000|2025-08-01 18:57:30|||||||||148
1754074660000|2025-08-01 18:57:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|208
1754074670000|2025-08-01 18:57:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|289
1754074680000|2025-08-01 18:58:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|172
1754074690000|2025-08-01 18:58:10|||||||||129
1754074700000|2025-08-01 18:58:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|812
1754074710000|2025-08-01 18:58:30|||||||||138
1754074720000|2025-08-01 18:58:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|466
1754074730000|2025-08-01 18:58:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|113
1754074740000|2025-08-01 18:59:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|130
1754074750000|2025-08-01 18:59:10|||||||||146
1754074760000|2025-08-01 18:59:20|||||||||263
1754074770000|2025-08-01 18:59:30|||||||||336
1754074780000|2025-08-01 18:59:40|||||||||491
1754074790000|2025-08-01 18:59:50|10903|10901|10903|10901|10903|10901|10903|10901|1214
1754074800000|2025-08-01 19:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|815
1754074810000|2025-08-01 19:00:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|257
1754074820000|2025-08-01 19:00:20|||||||||83
1754074830000|2025-08-01 19:00:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|74
1754074840000|2025-08-01 19:00:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|64
1754074850000|2025-08-01 19:00:50|||||||||24
1754074860000|2025-08-01 19:01:00|||||||||23
1754074870000|2025-08-01 19:01:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|211
1754074880000|2025-08-01 19:01:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|406
1754074890000|2025-08-01 19:01:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|59
1754074900000|2025-08-01 19:01:40|||||||||6
1754074910000|2025-08-01 19:01:50|||||||||3
1754074920000|2025-08-01 19:02:00|||||||||15
1754074930000|2025-08-01 19:02:10|||||||||306
1754074940000|2025-08-01 19:02:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|311
1754074950000|2025-08-01 19:02:30|||||||||10
1754074960000|2025-08-01 19:02:40|||||||||259
1754074970000|2025-08-01 19:02:50|||||||||135
1754074980000|2025-08-01 19:03:00|||||||||4
1754074990000|2025-08-01 19:03:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|14
1754075000000|2025-08-01 19:03:20|||||||||4
1754075010000|2025-08-01 19:03:30|||||||||4
1754075020000|2025-08-01 19:03:40|||||||||31
1754075030000|2025-08-01 19:03:50|||||||||2
1754075040000|2025-08-01 19:04:00|||||||||6
1754075050000|2025-08-01 19:04:10|||||||||3
1754075060000|2025-08-01 19:04:20|||||||||7
1754075070000|2025-08-01 19:04:30|||||||||30
1754075080000|2025-08-01 19:04:40|||||||||4
1754075090000|2025-08-01 19:04:50|||||||||142
1754075100000|2025-08-01 19:05:00|||||||||1
1754075110000|2025-08-01 19:05:10|||||||||30
1754075120000|2025-08-01 19:05:20|||||||||3
1754075160000|2025-08-01 19:06:00|||||||||1
1754075190000|2025-08-01 19:06:30|||||||||19
1754075200000|2025-08-01 19:06:40|||||||||10
1754075210000|2025-08-01 19:06:50|||||||||5
1754075240000|2025-08-01 19:07:20|||||||||50
1754075270000|2025-08-01 19:07:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|912
1754075280000|2025-08-01 19:08:00|||||||||1
1754075310000|2025-08-01 19:08:30|||||||||3
1754075320000|2025-08-01 19:08:40|||||||||20
1754075330000|2025-08-01 19:08:50|||||||||52
1754075340000|2025-08-01 19:09:00|||||||||104
1754075360000|2025-08-01 19:09:20|||||||||1
1754075390000|2025-08-01 19:09:50|||||||||49
1754075410000|2025-08-01 19:10:10|||||||||50
1754075420000|2025-08-01 19:10:20|||||||||76
1754075430000|2025-08-01 19:10:30|||||||||7
1754075450000|2025-08-01 19:10:50|||||||||1
1754075460000|2025-08-01 19:11:00|||||||||51
1754075470000|2025-08-01 19:11:10|||||||||155
1754075480000|2025-08-01 19:11:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|1971
1754075490000|2025-08-01 19:11:30|||||||||211
1754075500000|2025-08-01 19:11:40|||||||||47
1754075510000|2025-08-01 19:11:50|||||||||1
1754075520000|2025-08-01 19:12:00|||||||||3
1754075540000|2025-08-01 19:12:20|||||||||6
1754075550000|2025-08-01 19:12:30|||||||||48
1754075580000|2025-08-01 19:13:00|||||||||4
1754075590000|2025-08-01 19:13:10|||||||||2
1754075610000|2025-08-01 19:13:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|36
1754075620000|2025-08-01 19:13:40|||||||||1
1754075630000|2025-08-01 19:13:50|||||||||52
1754075640000|2025-08-01 19:14:00|||||||||7
1754075650000|2025-08-01 19:14:10|||||||||108
1754075670000|2025-08-01 19:14:30|||||||||2
1754075680000|2025-08-01 19:14:40|||||||||115
1754075690000|2025-08-01 19:14:50|||||||||47
1754075700000|2025-08-01 19:15:00|||||||||76
1754075710000|2025-08-01 19:15:10|||||||||186
1754075720000|2025-08-01 19:15:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1268
1754075740000|2025-08-01 19:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|930
1754075750000|2025-08-01 19:15:50|||||||||602
1754075760000|2025-08-01 19:16:00|||||||||77
1754075800000|2025-08-01 19:16:40|||||||||47
1754075830000|2025-08-01 19:17:10|||||||||7
1754075840000|2025-08-01 19:17:20|||||||||10
1754075860000|2025-08-01 19:17:40|||||||||49
1754075870000|2025-08-01 19:17:50|||||||||51
1754075890000|2025-08-01 19:18:10|||||||||5
1754075920000|2025-08-01 19:18:40|||||||||49
1754075930000|2025-08-01 19:18:50|||||||||2
1754075950000|2025-08-01 19:19:10|||||||||5
1754075960000|2025-08-01 19:19:20|||||||||1
1754075980000|2025-08-01 19:19:40|||||||||50
1754075990000|2025-08-01 19:19:50|||||||||2
1754076000000|2025-08-01 19:20:00|||||||||15
1754076020000|2025-08-01 19:20:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|39
1754076030000|2025-08-01 19:20:30|||||||||4
1754076040000|2025-08-01 19:20:40|||||||||48
1754076050000|2025-08-01 19:20:50|||||||||3
1754076060000|2025-08-01 19:21:00|||||||||480
1754076070000|2025-08-01 19:21:10|||||||||2
1754076080000|2025-08-01 19:21:20|||||||||203
1754076090000|2025-08-01 19:21:30|||||||||69
1754076100000|2025-08-01 19:21:40|||||||||2
1754076110000|2025-08-01 19:21:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|62
1754076120000|2025-08-01 19:22:00|||||||||1
1754076130000|2025-08-01 19:22:10|||||||||160
1754076140000|2025-08-01 19:22:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1754076150000|2025-08-01 19:22:30|||||||||7
1754076160000|2025-08-01 19:22:40|||||||||2
1754076180000|2025-08-01 19:23:00|||||||||1
1754076190000|2025-08-01 19:23:10|||||||||49
1754076200000|2025-08-01 19:23:20|||||||||27
1754076210000|2025-08-01 19:23:30|||||||||26
1754076220000|2025-08-01 19:23:40|||||||||1
1754076230000|2025-08-01 19:23:50|||||||||2
1754076240000|2025-08-01 19:24:00|||||||||2
1754076250000|2025-08-01 19:24:10|||||||||48
1754076260000|2025-08-01 19:24:20|||||||||2
1754076270000|2025-08-01 19:24:30|||||||||2
1754076280000|2025-08-01 19:24:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|156
1754076290000|2025-08-01 19:24:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|101
1754076300000|2025-08-01 19:25:00|||||||||445
1754076310000|2025-08-01 19:25:10|||||||||1
1754076330000|2025-08-01 19:25:30|||||||||51
1754076340000|2025-08-01 19:25:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|431
1754076350000|2025-08-01 19:25:50|||||||||89
1754076360000|2025-08-01 19:26:00|||||||||90
1754076380000|2025-08-01 19:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|60
1754076390000|2025-08-01 19:26:30|||||||||197
1754076400000|2025-08-01 19:26:40|||||||||87
1754076410000|2025-08-01 19:26:50|||||||||47
1754076420000|2025-08-01 19:27:00|||||||||2
1754076430000|2025-08-01 19:27:10|||||||||242
1754076440000|2025-08-01 19:27:20|||||||||24
1754076450000|2025-08-01 19:27:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|404
1754076460000|2025-08-01 19:27:40|||||||||51
1754076470000|2025-08-01 19:27:50|||||||||9
1754076480000|2025-08-01 19:28:00|||||||||2
1754076500000|2025-08-01 19:28:20|||||||||50
1754076520000|2025-08-01 19:28:40|||||||||7
1754076530000|2025-08-01 19:28:50|||||||||189
1754076540000|2025-08-01 19:29:00|||||||||1
1754076550000|2025-08-01 19:29:10|||||||||2
1754076560000|2025-08-01 19:29:20|||||||||1
1754076570000|2025-08-01 19:29:30|||||||||70
1754076580000|2025-08-01 19:29:40|||||||||2
1754076590000|2025-08-01 19:29:50|||||||||1543
1754076600000|2025-08-01 19:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|878
1754076610000|2025-08-01 19:30:10|||||||||158
1754076620000|2025-08-01 19:30:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|2297
1754076630000|2025-08-01 19:30:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|295
1754076640000|2025-08-01 19:30:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|909
1754076650000|2025-08-01 19:30:50|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|490
1754076660000|2025-08-01 19:31:00|10907.6|10905.6|10908.4|10906.4|10909.2|10907.2|10907.6|10905.6|293
1754076670000|2025-08-01 19:31:10|||||||||41
1754076680000|2025-08-01 19:31:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|608
1754076690000|2025-08-01 19:31:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|377
1754076700000|2025-08-01 19:31:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|340
1754076710000|2025-08-01 19:31:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|624
1754076720000|2025-08-01 19:32:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|82
1754076730000|2025-08-01 19:32:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|443
1754076740000|2025-08-01 19:32:20|||||||||85
1754076750000|2025-08-01 19:32:30|||||||||16
1754076760000|2025-08-01 19:32:40|||||||||496
1754076780000|2025-08-01 19:33:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|104
1754076790000|2025-08-01 19:33:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|466
1754076800000|2025-08-01 19:33:20|||||||||73
1754076810000|2025-08-01 19:33:30|||||||||25
1754076820000|2025-08-01 19:33:40|||||||||1
1754076830000|2025-08-01 19:33:50|||||||||4
1754076840000|2025-08-01 19:34:00|||||||||101
1754076850000|2025-08-01 19:34:10|||||||||9
1754076860000|2025-08-01 19:34:20|||||||||58
1754076870000|2025-08-01 19:34:30|||||||||11
1754076880000|2025-08-01 19:34:40|||||||||1
1754076890000|2025-08-01 19:34:50|||||||||517
1754076900000|2025-08-01 19:35:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2045
1754076910000|2025-08-01 19:35:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|308
1754076920000|2025-08-01 19:35:20|||||||||3
1754076930000|2025-08-01 19:35:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1847
1754076940000|2025-08-01 19:35:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|193
1754076950000|2025-08-01 19:35:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|51
1754076960000|2025-08-01 19:36:00|||||||||1
1754076970000|2025-08-01 19:36:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|393
1754076980000|2025-08-01 19:36:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|671
1754076990000|2025-08-01 19:36:30|||||||||300
1754077000000|2025-08-01 19:36:40|||||||||168
1754077010000|2025-08-01 19:36:50|||||||||41
1754077020000|2025-08-01 19:37:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|108
1754077030000|2025-08-01 19:37:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1754077040000|2025-08-01 19:37:20|||||||||268
1754077050000|2025-08-01 19:37:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|32
1754077060000|2025-08-01 19:37:40|||||||||251
1754077070000|2025-08-01 19:37:50|||||||||72
1754077080000|2025-08-01 19:38:00|||||||||1
1754077090000|2025-08-01 19:38:10|10910|10908|10910|10908|10910|10908|10910|10908|60
1754077110000|2025-08-01 19:38:30|||||||||27
1754077120000|2025-08-01 19:38:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|442
1754077140000|2025-08-01 19:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|999
1754077150000|2025-08-01 19:39:10|10910|10908|10910|10908|10910|10908|10910|10908|1454
1754077160000|2025-08-01 19:39:20|||||||||81
1754077170000|2025-08-01 19:39:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|160
1754077180000|2025-08-01 19:39:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|324
1754077190000|2025-08-01 19:39:50|||||||||15
1754077200000|2025-08-01 19:40:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|182
1754077220000|2025-08-01 19:40:20|||||||||109
1754077240000|2025-08-01 19:40:40|||||||||88
1754077250000|2025-08-01 19:40:50|||||||||33
1754077260000|2025-08-01 19:41:00|||||||||90
1754077270000|2025-08-01 19:41:10|||||||||799
1754077280000|2025-08-01 19:41:20|10910|10908|10910|10908|10910|10908|10910|10908|28
1754077290000|2025-08-01 19:41:30|||||||||75
1754077300000|2025-08-01 19:41:40|||||||||1
1754077310000|2025-08-01 19:41:50|||||||||104
1754077320000|2025-08-01 19:42:00|||||||||342
1754077330000|2025-08-01 19:42:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|102
1754077340000|2025-08-01 19:42:20|||||||||67
1754077350000|2025-08-01 19:42:30|||||||||58
1754077360000|2025-08-01 19:42:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|544
1754077380000|2025-08-01 19:43:00|||||||||23
1754077390000|2025-08-01 19:43:10|||||||||167
1754077400000|2025-08-01 19:43:20|||||||||221
1754077410000|2025-08-01 19:43:30|||||||||1
1754077420000|2025-08-01 19:43:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|156
1754077430000|2025-08-01 19:43:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|196
1754077440000|2025-08-01 19:44:00|||||||||206
1754077450000|2025-08-01 19:44:10|||||||||1
1754077460000|2025-08-01 19:44:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|4331
1754077470000|2025-08-01 19:44:30|||||||||171
1754077480000|2025-08-01 19:44:40|||||||||21
1754077490000|2025-08-01 19:44:50|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|2140
1754077500000|2025-08-01 19:45:00|||||||||130
1754077510000|2025-08-01 19:45:10|||||||||16
1754077520000|2025-08-01 19:45:20|10911.5|10909.5|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|2924
1754077530000|2025-08-01 19:45:30|||||||||460
1754077540000|2025-08-01 19:45:40|||||||||103
1754077550000|2025-08-01 19:45:50|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|665
1754077560000|2025-08-01 19:46:00|||||||||33
1754077570000|2025-08-01 19:46:10|||||||||84
1754077580000|2025-08-01 19:46:20|||||||||89
1754077590000|2025-08-01 19:46:30|||||||||343
1754077600000|2025-08-01 19:46:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1099
1754077610000|2025-08-01 19:46:50|||||||||74
1754077620000|2025-08-01 19:47:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|337
1754077630000|2025-08-01 19:47:10|||||||||301
1754077640000|2025-08-01 19:47:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|299
1754077650000|2025-08-01 19:47:30|||||||||162
1754077660000|2025-08-01 19:47:40|||||||||216
1754077670000|2025-08-01 19:47:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|181
1754077680000|2025-08-01 19:48:00|||||||||3
1754077690000|2025-08-01 19:48:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|89
1754077700000|2025-08-01 19:48:20|||||||||523
1754077710000|2025-08-01 19:48:30|||||||||49
1754077720000|2025-08-01 19:48:40|||||||||58
1754077730000|2025-08-01 19:48:50|||||||||18
1754077740000|2025-08-01 19:49:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|621
1754077750000|2025-08-01 19:49:10|||||||||50
1754077760000|2025-08-01 19:49:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2590
1754077770000|2025-08-01 19:49:30|||||||||461
1754077780000|2025-08-01 19:49:40|||||||||1
1754077790000|2025-08-01 19:49:50|||||||||14
1754077800000|2025-08-01 19:50:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|179
1754077810000|2025-08-01 19:50:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|194
1754077820000|2025-08-01 19:50:20|||||||||23
1754077830000|2025-08-01 19:50:30|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|399
1754077840000|2025-08-01 19:50:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|862
1754077850000|2025-08-01 19:50:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|66
1754077860000|2025-08-01 19:51:00|||||||||1
1754077870000|2025-08-01 19:51:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|327
1754077880000|2025-08-01 19:51:20|||||||||27
1754077890000|2025-08-01 19:51:30|10910|10908|10910|10908|10910|10908|10910|10908|197
1754077900000|2025-08-01 19:51:40|||||||||106
1754077910000|2025-08-01 19:51:50|||||||||2
1754077920000|2025-08-01 19:52:00|||||||||16
1754077930000|2025-08-01 19:52:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1518
1754077940000|2025-08-01 19:52:20|||||||||179
1754077950000|2025-08-01 19:52:30|||||||||297
1754077960000|2025-08-01 19:52:40|||||||||35
1754077970000|2025-08-01 19:52:50|||||||||28
1754077980000|2025-08-01 19:53:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|103
1754077990000|2025-08-01 19:53:10|||||||||24
1754078000000|2025-08-01 19:53:20|||||||||122
1754078010000|2025-08-01 19:53:30|||||||||72
1754078020000|2025-08-01 19:53:40|||||||||2
1754078030000|2025-08-01 19:53:50|||||||||9
1754078040000|2025-08-01 19:54:00|||||||||149
1754078050000|2025-08-01 19:54:10|||||||||75
1754078060000|2025-08-01 19:54:20|||||||||39
1754078070000|2025-08-01 19:54:30|||||||||184
1754078080000|2025-08-01 19:54:40|||||||||254
1754078090000|2025-08-01 19:54:50|||||||||68
1754078100000|2025-08-01 19:55:00|||||||||66
1754078110000|2025-08-01 19:55:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|106
1754078120000|2025-08-01 19:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|448
1754078130000|2025-08-01 19:55:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|64
1754078140000|2025-08-01 19:55:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|608
1754078150000|2025-08-01 19:55:50|||||||||2012
1754078160000|2025-08-01 19:56:00|||||||||356
1754078180000|2025-08-01 19:56:20|||||||||163
1754078190000|2025-08-01 19:56:30|||||||||18
1754078210000|2025-08-01 19:56:50|||||||||18
1754078230000|2025-08-01 19:57:10|||||||||31
1754078240000|2025-08-01 19:57:20|||||||||43
1754078250000|2025-08-01 19:57:30|||||||||31
1754078260000|2025-08-01 19:57:40|||||||||319
1754078270000|2025-08-01 19:57:50|||||||||70
1754078280000|2025-08-01 19:58:00|||||||||93
1754078290000|2025-08-01 19:58:10|||||||||74
1754078300000|2025-08-01 19:58:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|575
1754078310000|2025-08-01 19:58:30|||||||||67
1754078320000|2025-08-01 19:58:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|61
1754078330000|2025-08-01 19:58:50|10910|10908|10910|10908|10910|10908|10910|10908|359
1754078340000|2025-08-01 19:59:00|||||||||52
1754078350000|2025-08-01 19:59:10|||||||||102
1754078360000|2025-08-01 19:59:20|||||||||75
1754078370000|2025-08-01 19:59:30|||||||||85
1754078380000|2025-08-01 19:59:40|||||||||121
1754078390000|2025-08-01 19:59:50|||||||||1220
1754078400000|2025-08-01 20:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|316
1754078410000|2025-08-01 20:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|114
1754078420000|2025-08-01 20:00:20|||||||||389
1754078430000|2025-08-01 20:00:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|76
1754078440000|2025-08-01 20:00:40|||||||||889
1754078450000|2025-08-01 20:00:50|||||||||77
1754078460000|2025-08-01 20:01:00|||||||||43
1754078470000|2025-08-01 20:01:10|||||||||65
1754078480000|2025-08-01 20:01:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|240
1754078490000|2025-08-01 20:01:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|60
1754078500000|2025-08-01 20:01:40|||||||||137
1754078510000|2025-08-01 20:01:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|53
1754078520000|2025-08-01 20:02:00|||||||||57
1754078530000|2025-08-01 20:02:10|||||||||41
1754078540000|2025-08-01 20:02:20|||||||||109
1754078550000|2025-08-01 20:02:30|||||||||47
1754078560000|2025-08-01 20:02:40|||||||||109
1754078570000|2025-08-01 20:02:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|51
1754078580000|2025-08-01 20:03:00|||||||||32
1754078590000|2025-08-01 20:03:10|||||||||45
1754078600000|2025-08-01 20:03:20|||||||||99
1754078610000|2025-08-01 20:03:30|||||||||48
1754078620000|2025-08-01 20:03:40|||||||||124
1754078630000|2025-08-01 20:03:50|||||||||150
1754078640000|2025-08-01 20:04:00|||||||||39
1754078650000|2025-08-01 20:04:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|544
1754078660000|2025-08-01 20:04:20|||||||||34
1754078670000|2025-08-01 20:04:30|||||||||6
1754078680000|2025-08-01 20:04:40|||||||||70
1754078690000|2025-08-01 20:04:50|||||||||121
1754078700000|2025-08-01 20:05:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|41
1754078720000|2025-08-01 20:05:20|||||||||3
1754078730000|2025-08-01 20:05:30|||||||||3
1754078760000|2025-08-01 20:06:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1152
1754078770000|2025-08-01 20:06:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|251
1754078790000|2025-08-01 20:06:30|||||||||2
1754078800000|2025-08-01 20:06:40|||||||||20
1754078810000|2025-08-01 20:06:50|||||||||1
1754078820000|2025-08-01 20:07:00|||||||||7
1754078830000|2025-08-01 20:07:10|||||||||11
1754078850000|2025-08-01 20:07:30|||||||||21
1754078860000|2025-08-01 20:07:40|||||||||15
1754078870000|2025-08-01 20:07:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|54
1754078880000|2025-08-01 20:08:00|||||||||8
1754078890000|2025-08-01 20:08:10|||||||||6
1754078900000|2025-08-01 20:08:20|||||||||206
1754078910000|2025-08-01 20:08:30|||||||||34
1754078950000|2025-08-01 20:09:10|||||||||300
1754078960000|2025-08-01 20:09:20|||||||||480
1754078990000|2025-08-01 20:09:50|||||||||11
1754079010000|2025-08-01 20:10:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|938
1754079020000|2025-08-01 20:10:20|||||||||95
1754079030000|2025-08-01 20:10:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|147
1754079040000|2025-08-01 20:10:40|||||||||3
1754079050000|2025-08-01 20:10:50|||||||||12
1754079060000|2025-08-01 20:11:00|||||||||59
1754079070000|2025-08-01 20:11:10|10910|10908|10910|10908|10910.8|10908.8|10910|10908|435
1754079080000|2025-08-01 20:11:20|||||||||28
1754079100000|2025-08-01 20:11:40|||||||||135
1754079150000|2025-08-01 20:12:30|||||||||22
1754079170000|2025-08-01 20:12:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|39
1754079190000|2025-08-01 20:13:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|375
1754079200000|2025-08-01 20:13:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|422
1754079210000|2025-08-01 20:13:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|47
1754079220000|2025-08-01 20:13:40|||||||||2
1754079240000|2025-08-01 20:14:00|||||||||21
1754079280000|2025-08-01 20:14:40|||||||||1
1754079300000|2025-08-01 20:15:00|||||||||30
1754079310000|2025-08-01 20:15:10|||||||||1
1754079340000|2025-08-01 20:15:40|||||||||1
1754079350000|2025-08-01 20:15:50|||||||||54
1754079380000|2025-08-01 20:16:20|10910|10908|10910|10908|10910|10908|10910|10908|5
1754079390000|2025-08-01 20:16:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|145
1754079400000|2025-08-01 20:16:40|||||||||41
1754079420000|2025-08-01 20:17:00|||||||||307
1754079450000|2025-08-01 20:17:30|10910|10908|10910|10908|10910|10908|10910|10908|133
1754079460000|2025-08-01 20:17:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|124
1754079470000|2025-08-01 20:17:50|||||||||126
1754079480000|2025-08-01 20:18:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1754079540000|2025-08-01 20:19:00|||||||||588
1754079550000|2025-08-01 20:19:10|10910|10908|10910|10908|10910|10908|10910|10908|1032
1754079560000|2025-08-01 20:19:20|||||||||173
1754079570000|2025-08-01 20:19:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|29
1754079590000|2025-08-01 20:19:50|||||||||25
1754079610000|2025-08-01 20:20:10|||||||||30
1754079630000|2025-08-01 20:20:30|||||||||1
1754079640000|2025-08-01 20:20:40|||||||||61
1754079670000|2025-08-01 20:21:10|||||||||33
1754079690000|2025-08-01 20:21:30|||||||||100
1754079700000|2025-08-01 20:21:40|||||||||52
1754079710000|2025-08-01 20:21:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|94
1754079720000|2025-08-01 20:22:00|||||||||25
1754079730000|2025-08-01 20:22:10|||||||||3
1754079760000|2025-08-01 20:22:40|||||||||4
1754079770000|2025-08-01 20:22:50|||||||||2
1754079780000|2025-08-01 20:23:00|||||||||4
1754079790000|2025-08-01 20:23:10|||||||||36
1754079820000|2025-08-01 20:23:40|||||||||3
1754079860000|2025-08-01 20:24:20|||||||||10
1754079870000|2025-08-01 20:24:30|||||||||1
1754079910000|2025-08-01 20:25:10|||||||||8
1754079930000|2025-08-01 20:25:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|599
1754079940000|2025-08-01 20:25:40|||||||||3
1754079960000|2025-08-01 20:26:00|||||||||105
1754080000000|2025-08-01 20:26:40|||||||||15
1754080020000|2025-08-01 20:27:00|||||||||22
1754080060000|2025-08-01 20:27:40|||||||||379
1754080080000|2025-08-01 20:28:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|289
1754080090000|2025-08-01 20:28:10|||||||||136
1754080100000|2025-08-01 20:28:20|||||||||1
1754080200000|2025-08-01 20:30:00|||||||||58
1754080210000|2025-08-01 20:30:10|||||||||197
1754080220000|2025-08-01 20:30:20|||||||||79
1754080230000|2025-08-01 20:30:30|||||||||4
1754080240000|2025-08-01 20:30:40|||||||||5
1754080250000|2025-08-01 20:30:50|||||||||3
1754080270000|2025-08-01 20:31:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1332
1754080280000|2025-08-01 20:31:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|160
1754080290000|2025-08-01 20:31:30|||||||||60
1754080330000|2025-08-01 20:32:10|||||||||442
1754080350000|2025-08-01 20:32:30|||||||||74
1754080380000|2025-08-01 20:33:00|||||||||17
1754080390000|2025-08-01 20:33:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|452
1754080440000|2025-08-01 20:34:00|||||||||10
1754080460000|2025-08-01 20:34:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|482
1754080480000|2025-08-01 20:34:40|||||||||1
1754080490000|2025-08-01 20:34:50|||||||||32
1754080530000|2025-08-01 20:35:30|||||||||234
1754080540000|2025-08-01 20:35:40|||||||||45
1754080550000|2025-08-01 20:35:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|124
1754080560000|2025-08-01 20:36:00|10910|10908|10910|10908|10910|10908|10910|10908|138
1754080600000|2025-08-01 20:36:40|||||||||4
1754080630000|2025-08-01 20:37:10|||||||||4
1754080640000|2025-08-01 20:37:20|||||||||251
1754080650000|2025-08-01 20:37:30|||||||||10
1754080680000|2025-08-01 20:38:00|||||||||22
1754080690000|2025-08-01 20:38:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1754080700000|2025-08-01 20:38:20|||||||||1
1754080710000|2025-08-01 20:38:30|||||||||21
1754080720000|2025-08-01 20:38:40|||||||||3
1754080730000|2025-08-01 20:38:50|||||||||99
1754080740000|2025-08-01 20:39:00|10910|10908|10910|10908|10910|10908|10910|10908|13
1754080750000|2025-08-01 20:39:10|||||||||2
1754080760000|2025-08-01 20:39:20|||||||||1
1754080770000|2025-08-01 20:39:30|||||||||2
1754080780000|2025-08-01 20:39:40|||||||||27
1754080810000|2025-08-01 20:40:10|||||||||4
1754080830000|2025-08-01 20:40:30|||||||||16
1754080850000|2025-08-01 20:40:50|||||||||102
1754080860000|2025-08-01 20:41:00|||||||||50
1754080870000|2025-08-01 20:41:10|||||||||50
1754080910000|2025-08-01 20:41:50|||||||||40
1754080920000|2025-08-01 20:42:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|478
1754080930000|2025-08-01 20:42:10|||||||||347
1754080940000|2025-08-01 20:42:20|||||||||5
1754080950000|2025-08-01 20:42:30|||||||||6
1754080960000|2025-08-01 20:42:40|||||||||32
1754080970000|2025-08-01 20:42:50|||||||||676
1754080980000|2025-08-01 20:43:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|419
1754080990000|2025-08-01 20:43:10|||||||||21
1754081000000|2025-08-01 20:43:20|||||||||1
1754081010000|2025-08-01 20:43:30|||||||||2
1754081030000|2025-08-01 20:43:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|123
1754081040000|2025-08-01 20:44:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|61
1754081050000|2025-08-01 20:44:10|||||||||41
1754081060000|2025-08-01 20:44:20|||||||||3
1754081070000|2025-08-01 20:44:30|||||||||146
1754081080000|2025-08-01 20:44:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1754081090000|2025-08-01 20:44:50|||||||||77
1754081100000|2025-08-01 20:45:00|||||||||20
1754081110000|2025-08-01 20:45:10|||||||||16
1754081120000|2025-08-01 20:45:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|42
1754081130000|2025-08-01 20:45:30|||||||||19
1754081150000|2025-08-01 20:45:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|230
1754081160000|2025-08-01 20:46:00|||||||||3
1754081170000|2025-08-01 20:46:10|||||||||1
1754081180000|2025-08-01 20:46:20|||||||||117
1754081190000|2025-08-01 20:46:30|||||||||28
1754081200000|2025-08-01 20:46:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1754081210000|2025-08-01 20:46:50|||||||||147
1754081220000|2025-08-01 20:47:00|||||||||54
1754081230000|2025-08-01 20:47:10|||||||||2
1754081240000|2025-08-01 20:47:20|||||||||30
1754081270000|2025-08-01 20:47:50|||||||||6
1754081280000|2025-08-01 20:48:00|||||||||49
1754081290000|2025-08-01 20:48:10|||||||||15
1754081320000|2025-08-01 20:48:40|||||||||16
1754081330000|2025-08-01 20:48:50|||||||||13
1754081340000|2025-08-01 20:49:00|||||||||3
1754081350000|2025-08-01 20:49:10|10910|10908|10910|10908|10910|10908|10910|10908|6
1754081360000|2025-08-01 20:49:20|||||||||24
1754081390000|2025-08-01 20:49:50|||||||||12
1754081400000|2025-08-01 20:50:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|199
1754081410000|2025-08-01 20:50:10|||||||||9
1754081420000|2025-08-01 20:50:20|||||||||1
1754081440000|2025-08-01 20:50:40|||||||||2
1754081450000|2025-08-01 20:50:50|||||||||78
1754081460000|2025-08-01 20:51:00|||||||||7
1754081470000|2025-08-01 20:51:10|10910|10908|10910|10908|10910|10908|10910|10908|227
1754081480000|2025-08-01 20:51:20|||||||||4
1754081510000|2025-08-01 20:51:50|||||||||56
1754081540000|2025-08-01 20:52:20|||||||||57
1754081560000|2025-08-01 20:52:40|||||||||1
1754081620000|2025-08-01 20:53:40|||||||||53
1754081630000|2025-08-01 20:53:50|||||||||3
1754081640000|2025-08-01 20:54:00|||||||||413
1754081650000|2025-08-01 20:54:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|67
1754081660000|2025-08-01 20:54:20|10910|10908|10910|10908|10910|10908|10910|10908|30
1754081670000|2025-08-01 20:54:30|||||||||86
1754081680000|2025-08-01 20:54:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|56
1754081690000|2025-08-01 20:54:50|||||||||8
1754081700000|2025-08-01 20:55:00|||||||||32
1754081710000|2025-08-01 20:55:10|10910|10908|10910|10908|10910|10908|10910|10908|146
1754081720000|2025-08-01 20:55:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|827
1754081730000|2025-08-01 20:55:30|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|94
1754081740000|2025-08-01 20:55:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|142
1754081750000|2025-08-01 20:55:50|10910|10908|10910|10908|10910|10908|10910|10908|64
1754081760000|2025-08-01 20:56:00|||||||||79
1754081770000|2025-08-01 20:56:10|||||||||31
1754081790000|2025-08-01 20:56:30|||||||||12
1754081800000|2025-08-01 20:56:40|||||||||691
1754081820000|2025-08-01 20:57:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|54
1754081830000|2025-08-01 20:57:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|68
1754081840000|2025-08-01 20:57:20|10910|10908|10910|10908|10910|10908|10910|10908|52
1754081850000|2025-08-01 20:57:30|||||||||6
1754081870000|2025-08-01 20:57:50|||||||||191
1754081880000|2025-08-01 20:58:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|126
1754081890000|2025-08-01 20:58:10|||||||||69
1754081900000|2025-08-01 20:58:20|||||||||6
1754081910000|2025-08-01 20:58:30|||||||||271
1754081920000|2025-08-01 20:58:40|||||||||530
1754081930000|2025-08-01 20:58:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|976
1754081940000|2025-08-01 20:59:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|266
1754081950000|2025-08-01 20:59:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|724
1754081960000|2025-08-01 20:59:20|||||||||715
1754081970000|2025-08-01 20:59:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|747
1754081980000|2025-08-01 20:59:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1166
1754081990000|2025-08-01 20:59:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|253
1754258400000|2025-08-03 22:00:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|103
1754258410000|2025-08-03 22:00:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|975
1754258420000|2025-08-03 22:00:20|10912.3|10910.3|10914.7|10912.7|10914.7|10912.7|10912.3|10910.3|343
1754258430000|2025-08-03 22:00:30|10915.1|10913.1|10915.1|10913.1|10917|10915|10914.7|10912.7|857
1754258440000|2025-08-03 22:00:40|10915.5|10913.5|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|45
1754258450000|2025-08-03 22:00:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|46
1754258460000|2025-08-03 22:01:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|674
1754258470000|2025-08-03 22:01:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|222
1754258480000|2025-08-03 22:01:20|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|896
1754258490000|2025-08-03 22:01:30|||||||||56
1754258500000|2025-08-03 22:01:40|||||||||329
1754258510000|2025-08-03 22:01:50|||||||||79
1754258520000|2025-08-03 22:02:00|||||||||122
1754258530000|2025-08-03 22:02:10|||||||||27
1754258540000|2025-08-03 22:02:20|||||||||172
1754258550000|2025-08-03 22:02:30|10916.6|10914.6|10916.6|10914.6|10917|10915|10916.2|10914.2|129
1754258560000|2025-08-03 22:02:40|10917|10915|10917|10915|10917|10915|10916.6|10914.6|115
1754258570000|2025-08-03 22:02:50|10916.6|10914.6|10916.6|10914.6|10917|10915|10916.6|10914.6|383
1754258580000|2025-08-03 22:03:00|10917|10915|10917|10915|10917|10915|10916.6|10914.6|192
1754258590000|2025-08-03 22:03:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|87
1754258600000|2025-08-03 22:03:20|||||||||5
1754258610000|2025-08-03 22:03:30|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|124
1754258620000|2025-08-03 22:03:40|||||||||5
1754258630000|2025-08-03 22:03:50|||||||||4
1754258640000|2025-08-03 22:04:00|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|74
1754258650000|2025-08-03 22:04:10|||||||||6
1754258660000|2025-08-03 22:04:20|||||||||32
1754258670000|2025-08-03 22:04:30|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|54
1754258680000|2025-08-03 22:04:40|10918.2|10916.2|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|60
1754258690000|2025-08-03 22:04:50|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.8|10915.8|4
1754258700000|2025-08-03 22:05:00|10917.8|10915.8|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|60
1754258710000|2025-08-03 22:05:10|||||||||2
1754258720000|2025-08-03 22:05:20|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|11
1754258730000|2025-08-03 22:05:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|46
1754258740000|2025-08-03 22:05:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|25
1754258750000|2025-08-03 22:05:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|21
1754258760000|2025-08-03 22:06:00|||||||||66
1754258770000|2025-08-03 22:06:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|61
1754258780000|2025-08-03 22:06:20|||||||||2
1754258790000|2025-08-03 22:06:30|||||||||344
1754258800000|2025-08-03 22:06:40|||||||||96
1754258810000|2025-08-03 22:06:50|||||||||1
1754258820000|2025-08-03 22:07:00|||||||||130
1754258830000|2025-08-03 22:07:10|||||||||4
1754258840000|2025-08-03 22:07:20|||||||||432
1754258850000|2025-08-03 22:07:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|95
1754258860000|2025-08-03 22:07:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|115
1754258870000|2025-08-03 22:07:50|||||||||51
1754258880000|2025-08-03 22:08:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|136
1754258890000|2025-08-03 22:08:10|||||||||46
1754258900000|2025-08-03 22:08:20|||||||||104
1754258910000|2025-08-03 22:08:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|20
1754258920000|2025-08-03 22:08:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|70
1754258930000|2025-08-03 22:08:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|108
1754258940000|2025-08-03 22:09:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|28
1754258950000|2025-08-03 22:09:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|32
1754258960000|2025-08-03 22:09:20|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|18
1754258970000|2025-08-03 22:09:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|72
1754258980000|2025-08-03 22:09:40|||||||||16
1754258990000|2025-08-03 22:09:50|||||||||1
1754259000000|2025-08-03 22:10:00|||||||||4
1754259010000|2025-08-03 22:10:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|409
1754259020000|2025-08-03 22:10:20|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|132
1754259030000|2025-08-03 22:10:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|34
1754259040000|2025-08-03 22:10:40|||||||||1
1754259050000|2025-08-03 22:10:50|10917|10915|10917|10915|10917|10915|10917|10915|195
1754259060000|2025-08-03 22:11:00|||||||||4
1754259070000|2025-08-03 22:11:10|||||||||25
1754259110000|2025-08-03 22:11:50|||||||||1
1754259130000|2025-08-03 22:12:10|||||||||548
1754259160000|2025-08-03 22:12:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|367
1754259170000|2025-08-03 22:12:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|78
1754259180000|2025-08-03 22:13:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|74
1754259220000|2025-08-03 22:13:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1754259230000|2025-08-03 22:13:50|||||||||79
1754259240000|2025-08-03 22:14:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1754259270000|2025-08-03 22:14:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|149
1754259300000|2025-08-03 22:15:00|||||||||124
1754259310000|2025-08-03 22:15:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|754
1754259320000|2025-08-03 22:15:20|||||||||100
1754259330000|2025-08-03 22:15:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|128
1754259340000|2025-08-03 22:15:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|186
1754259350000|2025-08-03 22:15:50|||||||||3
1754259370000|2025-08-03 22:16:10|||||||||1
1754259380000|2025-08-03 22:16:20|10911.9|10909.9|10912.3|10910.3|10913.1|10911.1|10911.9|10909.9|314
1754259390000|2025-08-03 22:16:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|114
1754259440000|2025-08-03 22:17:20|||||||||1
1754259450000|2025-08-03 22:17:30|||||||||1
1754259490000|2025-08-03 22:18:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|217
1754259510000|2025-08-03 22:18:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|144
1754259530000|2025-08-03 22:18:50|||||||||3
1754259540000|2025-08-03 22:19:00|||||||||261
1754259570000|2025-08-03 22:19:30|||||||||41
1754259590000|2025-08-03 22:19:50|||||||||10
1754259610000|2025-08-03 22:20:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|292
1754259630000|2025-08-03 22:20:30|||||||||5
1754259650000|2025-08-03 22:20:50|||||||||6
1754259660000|2025-08-03 22:21:00|||||||||4
1754259670000|2025-08-03 22:21:10|||||||||2
1754259690000|2025-08-03 22:21:30|||||||||107
1754259700000|2025-08-03 22:21:40|||||||||1
1754259730000|2025-08-03 22:22:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|162
1754259740000|2025-08-03 22:22:20|||||||||55
1754259750000|2025-08-03 22:22:30|||||||||9
1754259770000|2025-08-03 22:22:50|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|192
1754259780000|2025-08-03 22:23:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|21
1754259800000|2025-08-03 22:23:20|||||||||1
1754259830000|2025-08-03 22:23:50|||||||||1
1754259850000|2025-08-03 22:24:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|60
1754259860000|2025-08-03 22:24:20|||||||||142
1754259870000|2025-08-03 22:24:30|||||||||10
1754259880000|2025-08-03 22:24:40|||||||||6
1754259890000|2025-08-03 22:24:50|||||||||2
1754259910000|2025-08-03 22:25:10|||||||||1
1754259930000|2025-08-03 22:25:30|||||||||1
1754259950000|2025-08-03 22:25:50|||||||||54
1754259960000|2025-08-03 22:26:00|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|27
1754259970000|2025-08-03 22:26:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|5
1754259990000|2025-08-03 22:26:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|12
1754260010000|2025-08-03 22:26:50|||||||||9
1754260080000|2025-08-03 22:28:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|174
1754260090000|2025-08-03 22:28:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|220
1754260100000|2025-08-03 22:28:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|96
1754260110000|2025-08-03 22:28:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|91
1754260120000|2025-08-03 22:28:40|||||||||3
1754260170000|2025-08-03 22:29:30|||||||||132
1754260180000|2025-08-03 22:29:40|||||||||4
1754260190000|2025-08-03 22:29:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|24
1754260200000|2025-08-03 22:30:00|||||||||4
1754260210000|2025-08-03 22:30:10|||||||||2
1754260220000|2025-08-03 22:30:20|||||||||2
1754260230000|2025-08-03 22:30:30|||||||||8
1754260240000|2025-08-03 22:30:40|||||||||8
1754260250000|2025-08-03 22:30:50|||||||||6
1754260260000|2025-08-03 22:31:00|||||||||99
1754260270000|2025-08-03 22:31:10|||||||||14
1754260280000|2025-08-03 22:31:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|79
1754260290000|2025-08-03 22:31:30|||||||||4
1754260300000|2025-08-03 22:31:40|||||||||8
1754260310000|2025-08-03 22:31:50|||||||||6
1754260320000|2025-08-03 22:32:00|||||||||33
1754260340000|2025-08-03 22:32:20|||||||||102
1754260350000|2025-08-03 22:32:30|||||||||5
1754260360000|2025-08-03 22:32:40|||||||||8
1754260370000|2025-08-03 22:32:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|17
1754260380000|2025-08-03 22:33:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|248
1754260400000|2025-08-03 22:33:20|||||||||10
1754260430000|2025-08-03 22:33:50|||||||||2
1754260440000|2025-08-03 22:34:00|||||||||14
1754260460000|2025-08-03 22:34:20|||||||||7
1754260470000|2025-08-03 22:34:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|33
1754260480000|2025-08-03 22:34:40|||||||||14
1754260490000|2025-08-03 22:34:50|||||||||146
1754260500000|2025-08-03 22:35:00|||||||||88
1754260510000|2025-08-03 22:35:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|78
1754260520000|2025-08-03 22:35:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|14
1754260530000|2025-08-03 22:35:30|||||||||1
1754260540000|2025-08-03 22:35:40|||||||||9
1754260560000|2025-08-03 22:36:00|||||||||8
1754260570000|2025-08-03 22:36:10|||||||||18
1754260580000|2025-08-03 22:36:20|||||||||4
1754260590000|2025-08-03 22:36:30|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|2
1754260610000|2025-08-03 22:36:50|||||||||2
1754260660000|2025-08-03 22:37:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|33
1754260680000|2025-08-03 22:38:00|||||||||2
1754260690000|2025-08-03 22:38:10|||||||||7
1754260700000|2025-08-03 22:38:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3
1754260710000|2025-08-03 22:38:30|||||||||1
1754260720000|2025-08-03 22:38:40|||||||||6
1754260730000|2025-08-03 22:38:50|||||||||1
1754260800000|2025-08-03 22:40:00|||||||||1
1754260850000|2025-08-03 22:40:50|||||||||5
1754260870000|2025-08-03 22:41:10|||||||||6
1754260890000|2025-08-03 22:41:30|||||||||3
1754260900000|2025-08-03 22:41:40|||||||||94
1754260910000|2025-08-03 22:41:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|57
1754260920000|2025-08-03 22:42:00|||||||||7
1754260930000|2025-08-03 22:42:10|||||||||13
1754260940000|2025-08-03 22:42:20|||||||||3
1754260950000|2025-08-03 22:42:30|||||||||10
1754260960000|2025-08-03 22:42:40|||||||||88
1754261000000|2025-08-03 22:43:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|28
1754261010000|2025-08-03 22:43:30|||||||||6
1754261020000|2025-08-03 22:43:40|||||||||13
1754261030000|2025-08-03 22:43:50|||||||||8
1754261050000|2025-08-03 22:44:10|||||||||3
1754261060000|2025-08-03 22:44:20|||||||||2
1754261070000|2025-08-03 22:44:30|||||||||3
1754261080000|2025-08-03 22:44:40|||||||||6
1754261090000|2025-08-03 22:44:50|||||||||2
1754261100000|2025-08-03 22:45:00|||||||||1
1754261110000|2025-08-03 22:45:10|||||||||3
1754261120000|2025-08-03 22:45:20|||||||||2
1754261130000|2025-08-03 22:45:30|||||||||5
1754261140000|2025-08-03 22:45:40|||||||||58
1754261150000|2025-08-03 22:45:50|||||||||6
1754261160000|2025-08-03 22:46:00|||||||||148
1754261170000|2025-08-03 22:46:10|||||||||4
1754261180000|2025-08-03 22:46:20|||||||||3
1754261190000|2025-08-03 22:46:30|||||||||3
1754261200000|2025-08-03 22:46:40|||||||||1
1754261210000|2025-08-03 22:46:50|||||||||8
1754261230000|2025-08-03 22:47:10|||||||||3
1754261240000|2025-08-03 22:47:20|||||||||14
1754261250000|2025-08-03 22:47:30|||||||||6
1754261260000|2025-08-03 22:47:40|||||||||3
1754261280000|2025-08-03 22:48:00|||||||||8
1754261290000|2025-08-03 22:48:10|||||||||2
1754261300000|2025-08-03 22:48:20|||||||||1
1754261310000|2025-08-03 22:48:30|||||||||2
1754261320000|2025-08-03 22:48:40|||||||||5
1754261330000|2025-08-03 22:48:50|||||||||2
1754261340000|2025-08-03 22:49:00|||||||||3
1754261350000|2025-08-03 22:49:10|||||||||1
1754261360000|2025-08-03 22:49:20|||||||||1
1754261370000|2025-08-03 22:49:30|||||||||1
1754261380000|2025-08-03 22:49:40|||||||||3
1754261390000|2025-08-03 22:49:50|||||||||1
1754261400000|2025-08-03 22:50:00|10915.5|10913.5|10915.1|10913.1|10915.5|10913.5|10914.7|10912.7|26
1754261410000|2025-08-03 22:50:10|10914.7|10912.7|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|1
1754261420000|2025-08-03 22:50:20|||||||||5
1754261450000|2025-08-03 22:50:50|||||||||1
1754261500000|2025-08-03 22:51:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1754261520000|2025-08-03 22:52:00|||||||||6
1754261530000|2025-08-03 22:52:10|||||||||4
1754261540000|2025-08-03 22:52:20|||||||||3
1754261550000|2025-08-03 22:52:30|||||||||1
1754261560000|2025-08-03 22:52:40|||||||||13
1754261580000|2025-08-03 22:53:00|||||||||1
1754261590000|2025-08-03 22:53:10|||||||||1
1754261600000|2025-08-03 22:53:20|||||||||2
1754261620000|2025-08-03 22:53:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|236
1754261630000|2025-08-03 22:53:50|10915.8|10913.8|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|15
1754261640000|2025-08-03 22:54:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|5
1754261650000|2025-08-03 22:54:10|||||||||11
1754261660000|2025-08-03 22:54:20|||||||||58
1754261670000|2025-08-03 22:54:30|||||||||6
1754261680000|2025-08-03 22:54:40|||||||||1
1754261690000|2025-08-03 22:54:50|||||||||4
1754261710000|2025-08-03 22:55:10|||||||||1
1754261730000|2025-08-03 22:55:30|||||||||2
1754261740000|2025-08-03 22:55:40|||||||||1
1754261750000|2025-08-03 22:55:50|||||||||1
1754261760000|2025-08-03 22:56:00|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|423
1754261770000|2025-08-03 22:56:10|||||||||6
1754261780000|2025-08-03 22:56:20|||||||||90
1754261790000|2025-08-03 22:56:30|||||||||1
1754261800000|2025-08-03 22:56:40|||||||||1
1754261810000|2025-08-03 22:56:50|||||||||9
1754261830000|2025-08-03 22:57:10|||||||||2
1754261840000|2025-08-03 22:57:20|||||||||1
1754261850000|2025-08-03 22:57:30|||||||||7
1754261860000|2025-08-03 22:57:40|||||||||12
1754261870000|2025-08-03 22:57:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1754261910000|2025-08-03 22:58:30|||||||||16
1754261930000|2025-08-03 22:58:50|||||||||1
1754261950000|2025-08-03 22:59:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|82
1754261960000|2025-08-03 22:59:20|||||||||8
1754262010000|2025-08-03 23:00:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1754262020000|2025-08-03 23:00:20|||||||||5
1754262030000|2025-08-03 23:00:30|||||||||4
1754262050000|2025-08-03 23:00:50|||||||||1
1754262060000|2025-08-03 23:01:00|||||||||1
1754262080000|2025-08-03 23:01:20|||||||||11
1754262090000|2025-08-03 23:01:30|10917|10915|10917|10915|10917|10915|10917|10915|74
1754262100000|2025-08-03 23:01:40|||||||||6
1754262110000|2025-08-03 23:01:50|||||||||5
1754262120000|2025-08-03 23:02:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|98
1754262130000|2025-08-03 23:02:10|||||||||10
1754262140000|2025-08-03 23:02:20|||||||||62
1754262150000|2025-08-03 23:02:30|||||||||2
1754262170000|2025-08-03 23:02:50|||||||||2
1754262190000|2025-08-03 23:03:10|||||||||1
1754262200000|2025-08-03 23:03:20|||||||||4
1754262210000|2025-08-03 23:03:30|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|86
1754262230000|2025-08-03 23:03:50|||||||||28
1754262250000|2025-08-03 23:04:10|||||||||2
1754262270000|2025-08-03 23:04:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|44
1754262280000|2025-08-03 23:04:40|||||||||13
1754262290000|2025-08-03 23:04:50|||||||||16
1754262300000|2025-08-03 23:05:00|10917|10915|10917|10915|10917|10915|10917|10915|28
1754262330000|2025-08-03 23:05:30|||||||||1
1754262350000|2025-08-03 23:05:50|||||||||2
1754262390000|2025-08-03 23:06:30|||||||||1
1754262400000|2025-08-03 23:06:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|56
1754262410000|2025-08-03 23:06:50|||||||||4
1754262420000|2025-08-03 23:07:00|||||||||12
1754262430000|2025-08-03 23:07:10|||||||||3
1754262440000|2025-08-03 23:07:20|||||||||3
1754262450000|2025-08-03 23:07:30|||||||||2
1754262460000|2025-08-03 23:07:40|||||||||1
1754262470000|2025-08-03 23:07:50|||||||||3
1754262480000|2025-08-03 23:08:00|||||||||4
1754262500000|2025-08-03 23:08:20|||||||||4
1754262510000|2025-08-03 23:08:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|72
1754262530000|2025-08-03 23:08:50|||||||||7
1754262540000|2025-08-03 23:09:00|||||||||1
1754262550000|2025-08-03 23:09:10|10917|10915|10917|10915|10917|10915|10917|10915|27
1754262560000|2025-08-03 23:09:20|||||||||8
1754262620000|2025-08-03 23:10:20|||||||||5
1754262640000|2025-08-03 23:10:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|217
1754262660000|2025-08-03 23:11:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|185
1754262670000|2025-08-03 23:11:10|||||||||31
1754262690000|2025-08-03 23:11:30|||||||||8
1754262700000|2025-08-03 23:11:40|||||||||12
1754262710000|2025-08-03 23:11:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|18
1754262720000|2025-08-03 23:12:00|||||||||10
1754262730000|2025-08-03 23:12:10|||||||||1
1754262740000|2025-08-03 23:12:20|||||||||7
1754262790000|2025-08-03 23:13:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|71
1754262800000|2025-08-03 23:13:20|||||||||2
1754262810000|2025-08-03 23:13:30|10917.8|10915.8|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|15
1754262820000|2025-08-03 23:13:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|4
1754262890000|2025-08-03 23:14:50|||||||||2
1754262930000|2025-08-03 23:15:30|||||||||6
1754262940000|2025-08-03 23:15:40|||||||||1
1754262950000|2025-08-03 23:15:50|10917|10915|10917|10915|10917.4|10915.4|10917|10915|173
1754262960000|2025-08-03 23:16:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|20
1754262970000|2025-08-03 23:16:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|3
1754263000000|2025-08-03 23:16:40|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|84
1754263030000|2025-08-03 23:17:10|||||||||1
1754263050000|2025-08-03 23:17:30|||||||||1
1754263060000|2025-08-03 23:17:40|||||||||1
1754263070000|2025-08-03 23:17:50|||||||||1
1754263080000|2025-08-03 23:18:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|18
1754263090000|2025-08-03 23:18:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|78
1754263110000|2025-08-03 23:18:30|||||||||10
1754263120000|2025-08-03 23:18:40|||||||||1
1754263130000|2025-08-03 23:18:50|||||||||2
1754263150000|2025-08-03 23:19:10|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|25
1754263170000|2025-08-03 23:19:30|||||||||1
1754263190000|2025-08-03 23:19:50|||||||||3
1754263200000|2025-08-03 23:20:00|||||||||5
1754263280000|2025-08-03 23:21:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|76
1754263290000|2025-08-03 23:21:30|||||||||3
1754263300000|2025-08-03 23:21:40|||||||||8
1754263310000|2025-08-03 23:21:50|||||||||39
1754263320000|2025-08-03 23:22:00|||||||||2
1754263330000|2025-08-03 23:22:10|||||||||32
1754263340000|2025-08-03 23:22:20|10917|10915|10917|10915|10917|10915|10917|10915|8
1754263350000|2025-08-03 23:22:30|||||||||2
1754263360000|2025-08-03 23:22:40|||||||||5
1754263370000|2025-08-03 23:22:50|||||||||1
1754263410000|2025-08-03 23:23:30|||||||||6
1754263440000|2025-08-03 23:24:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1754263460000|2025-08-03 23:24:20|||||||||10
1754263470000|2025-08-03 23:24:30|||||||||1
1754263480000|2025-08-03 23:24:40|||||||||1
1754263490000|2025-08-03 23:24:50|||||||||2
1754263500000|2025-08-03 23:25:00|||||||||1
1754263510000|2025-08-03 23:25:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|43
1754263530000|2025-08-03 23:25:30|||||||||2
1754263540000|2025-08-03 23:25:40|||||||||6
1754263550000|2025-08-03 23:25:50|||||||||1
1754263650000|2025-08-03 23:27:30|||||||||3
1754263670000|2025-08-03 23:27:50|||||||||7
1754263690000|2025-08-03 23:28:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|120
1754263710000|2025-08-03 23:28:30|||||||||1
1754263720000|2025-08-03 23:28:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|39
1754263730000|2025-08-03 23:28:50|||||||||16
1754263740000|2025-08-03 23:29:00|||||||||9
1754263760000|2025-08-03 23:29:20|||||||||11
1754263770000|2025-08-03 23:29:30|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|7
1754263780000|2025-08-03 23:29:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|51
1754263790000|2025-08-03 23:29:50|||||||||11
1754263800000|2025-08-03 23:30:00|||||||||2
1754263810000|2025-08-03 23:30:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|7
1754263830000|2025-08-03 23:30:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|36
1754263860000|2025-08-03 23:31:00|||||||||2
1754263870000|2025-08-03 23:31:10|||||||||1
1754263920000|2025-08-03 23:32:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|18
1754263930000|2025-08-03 23:32:10|||||||||17
1754263940000|2025-08-03 23:32:20|||||||||1
1754263990000|2025-08-03 23:33:10|||||||||63
1754264010000|2025-08-03 23:33:30|||||||||59
1754264020000|2025-08-03 23:33:40|||||||||1
1754264120000|2025-08-03 23:35:20|||||||||1
1754264170000|2025-08-03 23:36:10|||||||||1
1754264180000|2025-08-03 23:36:20|||||||||4
1754264190000|2025-08-03 23:36:30|||||||||1
1754264250000|2025-08-03 23:37:30|||||||||1
1754264260000|2025-08-03 23:37:40|10917|10915|10917|10915|10917|10915|10917|10915|192
1754264280000|2025-08-03 23:38:00|||||||||1
1754264310000|2025-08-03 23:38:30|||||||||4
1754264320000|2025-08-03 23:38:40|||||||||11
1754264330000|2025-08-03 23:38:50|||||||||2
1754264360000|2025-08-03 23:39:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|172
1754264380000|2025-08-03 23:39:40|||||||||1
1754264390000|2025-08-03 23:39:50|10917|10915|10917|10915|10917|10915|10917|10915|40
1754264410000|2025-08-03 23:40:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|43
1754264430000|2025-08-03 23:40:30|10917|10915|10917.4|10915.4|10917.8|10915.8|10917|10915|15
1754264440000|2025-08-03 23:40:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1754264460000|2025-08-03 23:41:00|||||||||5
1754264470000|2025-08-03 23:41:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|187
1754264510000|2025-08-03 23:41:50|||||||||2
1754264550000|2025-08-03 23:42:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|66
1754264580000|2025-08-03 23:43:00|||||||||1
1754264620000|2025-08-03 23:43:40|||||||||133
1754264630000|2025-08-03 23:43:50|||||||||18
1754264640000|2025-08-03 23:44:00|||||||||1
1754264750000|2025-08-03 23:45:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|134
1754264760000|2025-08-03 23:46:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|56
1754264770000|2025-08-03 23:46:10|||||||||2
1754264780000|2025-08-03 23:46:20|||||||||2
1754264790000|2025-08-03 23:46:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|66
1754264800000|2025-08-03 23:46:40|||||||||3
1754264830000|2025-08-03 23:47:10|||||||||131
1754264840000|2025-08-03 23:47:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|11
1754264850000|2025-08-03 23:47:30|||||||||2
1754264900000|2025-08-03 23:48:20|||||||||1
1754264940000|2025-08-03 23:49:00|||||||||4
1754264970000|2025-08-03 23:49:30|||||||||1
1754264980000|2025-08-03 23:49:40|||||||||150
1754265010000|2025-08-03 23:50:10|||||||||2
1754265020000|2025-08-03 23:50:20|||||||||1
1754265030000|2025-08-03 23:50:30|||||||||10
1754265050000|2025-08-03 23:50:50|||||||||3
1754265100000|2025-08-03 23:51:40|||||||||1
1754265160000|2025-08-03 23:52:40|||||||||1
1754265200000|2025-08-03 23:53:20|||||||||1
1754265220000|2025-08-03 23:53:40|||||||||20
1754265230000|2025-08-03 23:53:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|78
1754265270000|2025-08-03 23:54:30|||||||||8
1754265300000|2025-08-03 23:55:00|||||||||100
1754265330000|2025-08-03 23:55:30|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|274
1754265350000|2025-08-03 23:55:50|||||||||8
1754265360000|2025-08-03 23:56:00|||||||||2
1754265380000|2025-08-03 23:56:20|||||||||2
1754265390000|2025-08-03 23:56:30|||||||||16
1754265410000|2025-08-03 23:56:50|||||||||3
1754265420000|2025-08-03 23:57:00|||||||||1
1754265430000|2025-08-03 23:57:10|||||||||12
1754265450000|2025-08-03 23:57:30|||||||||2
1754265480000|2025-08-03 23:58:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|29
1754265490000|2025-08-03 23:58:10|||||||||1
1754265500000|2025-08-03 23:58:20|||||||||77
1754265510000|2025-08-03 23:58:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1754265520000|2025-08-03 23:58:40|||||||||125
1754265530000|2025-08-03 23:58:50|||||||||44
1754265540000|2025-08-03 23:59:00|||||||||64
1754265570000|2025-08-03 23:59:30|||||||||147
1754265580000|2025-08-03 23:59:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|149
1754265590000|2025-08-03 23:59:50|||||||||8
1754265600000|2025-08-04 00:00:00|||||||||19
1754265610000|2025-08-04 00:00:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|85
1754265620000|2025-08-04 00:00:20|||||||||1
1754265660000|2025-08-04 00:01:00|10917|10915|10917|10915|10917|10915|10917|10915|131
1754265680000|2025-08-04 00:01:20|||||||||1
1754265710000|2025-08-04 00:01:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|193
1754265740000|2025-08-04 00:02:20|||||||||34
1754265770000|2025-08-04 00:02:50|||||||||1
1754265790000|2025-08-04 00:03:10|||||||||27
1754265800000|2025-08-04 00:03:20|10917|10915|10917|10915|10917|10915|10917|10915|88
1754265820000|2025-08-04 00:03:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|42
1754265830000|2025-08-04 00:03:50|||||||||3
1754265840000|2025-08-04 00:04:00|||||||||106
1754265850000|2025-08-04 00:04:10|10917|10915|10917|10915|10917|10915|10916.6|10914.6|204
1754265860000|2025-08-04 00:04:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|130
1754265870000|2025-08-04 00:04:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|18
1754265880000|2025-08-04 00:04:40|||||||||1
1754265890000|2025-08-04 00:04:50|10917|10915|10917|10915|10917|10915|10916.2|10914.2|84
1754265900000|2025-08-04 00:05:00|||||||||105
1754265910000|2025-08-04 00:05:10|||||||||11
1754265920000|2025-08-04 00:05:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|14
1754265930000|2025-08-04 00:05:30|10916.2|10914.2|10916.6|10914.6|10917|10915|10916.2|10914.2|52
1754265940000|2025-08-04 00:05:40|10916.2|10914.2|10916.6|10914.6|10916.6|10914.6|10916.2|10914.2|7
1754265950000|2025-08-04 00:05:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|73
1754265970000|2025-08-04 00:06:10|||||||||7
1754265980000|2025-08-04 00:06:20|10917|10915|10917|10915|10917|10915|10917|10915|240
1754266010000|2025-08-04 00:06:50|||||||||1
1754266060000|2025-08-04 00:07:40|||||||||50
1754266110000|2025-08-04 00:08:30|||||||||16
1754266150000|2025-08-04 00:09:10|||||||||2
1754266160000|2025-08-04 00:09:20|10916.6|10914.6|10917|10915|10917|10915|10916.2|10914.2|1128
1754266170000|2025-08-04 00:09:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|54
1754266180000|2025-08-04 00:09:40|||||||||1
1754266190000|2025-08-04 00:09:50|||||||||2
1754266200000|2025-08-04 00:10:00|||||||||5
1754266210000|2025-08-04 00:10:10|||||||||4
1754266220000|2025-08-04 00:10:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|60
1754266230000|2025-08-04 00:10:30|||||||||25
1754266270000|2025-08-04 00:11:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1754266280000|2025-08-04 00:11:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|156
1754266300000|2025-08-04 00:11:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|67
1754266330000|2025-08-04 00:12:10|||||||||1
1754266400000|2025-08-04 00:13:20|||||||||489
1754266410000|2025-08-04 00:13:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|235
1754266420000|2025-08-04 00:13:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|73
1754266430000|2025-08-04 00:13:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|38
1754266440000|2025-08-04 00:14:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|2280
1754266450000|2025-08-04 00:14:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|219
1754266460000|2025-08-04 00:14:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|59
1754266470000|2025-08-04 00:14:30|||||||||61
1754266480000|2025-08-04 00:14:40|||||||||175
1754266490000|2025-08-04 00:14:50|||||||||1
1754266500000|2025-08-04 00:15:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|93
1754266510000|2025-08-04 00:15:10|||||||||497
1754266520000|2025-08-04 00:15:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|128
1754266530000|2025-08-04 00:15:30|||||||||61
1754266540000|2025-08-04 00:15:40|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|96
1754266550000|2025-08-04 00:15:50|||||||||2
1754266560000|2025-08-04 00:16:00|||||||||142
1754266570000|2025-08-04 00:16:10|||||||||85
1754266590000|2025-08-04 00:16:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|72
1754266620000|2025-08-04 00:17:00|||||||||1
1754266630000|2025-08-04 00:17:10|10910|10908|10910|10908|10910|10908|10910|10908|274
1754266640000|2025-08-04 00:17:20|||||||||27
1754266650000|2025-08-04 00:17:30|||||||||461
1754266660000|2025-08-04 00:17:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|114
1754266690000|2025-08-04 00:18:10|||||||||31
1754266710000|2025-08-04 00:18:30|||||||||3
1754266730000|2025-08-04 00:18:50|||||||||2
1754266740000|2025-08-04 00:19:00|||||||||2
1754266760000|2025-08-04 00:19:20|||||||||1
1754266770000|2025-08-04 00:19:30|||||||||1
1754266780000|2025-08-04 00:19:40|10910|10908|10910|10908|10910|10908|10910|10908|11
1754266800000|2025-08-04 00:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|98
1754266810000|2025-08-04 00:20:10|10910|10908|10910|10908|10910|10908|10910|10908|187
1754266830000|2025-08-04 00:20:30|||||||||12
1754266840000|2025-08-04 00:20:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|63
1754266850000|2025-08-04 00:20:50|||||||||91
1754266860000|2025-08-04 00:21:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|242
1754266870000|2025-08-04 00:21:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|50
1754266880000|2025-08-04 00:21:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|130
1754266890000|2025-08-04 00:21:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|133
1754266900000|2025-08-04 00:21:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|171
1754266910000|2025-08-04 00:21:50|||||||||157
1754266920000|2025-08-04 00:22:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|232
1754266940000|2025-08-04 00:22:20|||||||||146
1754266950000|2025-08-04 00:22:30|||||||||19
1754266960000|2025-08-04 00:22:40|||||||||1
1754267030000|2025-08-04 00:23:50|||||||||26
1754267040000|2025-08-04 00:24:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|458
1754267050000|2025-08-04 00:24:10|||||||||194
1754267060000|2025-08-04 00:24:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|384
1754267080000|2025-08-04 00:24:40|||||||||118
1754267090000|2025-08-04 00:24:50|||||||||8
1754267100000|2025-08-04 00:25:00|||||||||31
1754267120000|2025-08-04 00:25:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|364
1754267130000|2025-08-04 00:25:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|338
1754267140000|2025-08-04 00:25:40|||||||||41
1754267150000|2025-08-04 00:25:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|242
1754267160000|2025-08-04 00:26:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|116
1754267170000|2025-08-04 00:26:10|||||||||50
1754267180000|2025-08-04 00:26:20|10906.9|10904.9|10906.5|10904.5|10906.9|10904.9|10906.5|10904.5|384
1754267190000|2025-08-04 00:26:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1754267200000|2025-08-04 00:26:40|||||||||124
1754267210000|2025-08-04 00:26:50|||||||||9
1754267220000|2025-08-04 00:27:00|||||||||38
1754267230000|2025-08-04 00:27:10|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|43
1754267240000|2025-08-04 00:27:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|55
1754267250000|2025-08-04 00:27:30|||||||||1
1754267270000|2025-08-04 00:27:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|153
1754267280000|2025-08-04 00:28:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|119
1754267290000|2025-08-04 00:28:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|97
1754267300000|2025-08-04 00:28:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1754267310000|2025-08-04 00:28:30|||||||||1
1754267320000|2025-08-04 00:28:40|||||||||1
1754267330000|2025-08-04 00:28:50|||||||||1
1754267370000|2025-08-04 00:29:30|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1109
1754267380000|2025-08-04 00:29:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|230
1754267390000|2025-08-04 00:29:50|||||||||10
1754267400000|2025-08-04 00:30:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|180
1754267410000|2025-08-04 00:30:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|99
1754267420000|2025-08-04 00:30:20|||||||||74
1754267430000|2025-08-04 00:30:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|72
1754267440000|2025-08-04 00:30:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|203
1754267450000|2025-08-04 00:30:50|||||||||264
1754267470000|2025-08-04 00:31:10|||||||||7
1754267480000|2025-08-04 00:31:20|||||||||2
1754267490000|2025-08-04 00:31:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|248
1754267500000|2025-08-04 00:31:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|94
1754267520000|2025-08-04 00:32:00|||||||||18
1754267590000|2025-08-04 00:33:10|||||||||82
1754267600000|2025-08-04 00:33:20|||||||||10
1754267610000|2025-08-04 00:33:30|||||||||25
1754267630000|2025-08-04 00:33:50|||||||||11
1754267640000|2025-08-04 00:34:00|||||||||6
1754267660000|2025-08-04 00:34:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|73
1754267690000|2025-08-04 00:34:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1754267700000|2025-08-04 00:35:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|54
1754267740000|2025-08-04 00:35:40|||||||||10
1754267750000|2025-08-04 00:35:50|||||||||33
1754267770000|2025-08-04 00:36:10|||||||||33
1754267780000|2025-08-04 00:36:20|||||||||305
1754267790000|2025-08-04 00:36:30|||||||||92
1754267800000|2025-08-04 00:36:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1754267810000|2025-08-04 00:36:50|||||||||97
1754267820000|2025-08-04 00:37:00|||||||||1
1754267880000|2025-08-04 00:38:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|216
1754267900000|2025-08-04 00:38:20|||||||||152
1754267910000|2025-08-04 00:38:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1787
1754267920000|2025-08-04 00:38:40|||||||||236
1754267930000|2025-08-04 00:38:50|||||||||377
1754267940000|2025-08-04 00:39:00|10904.5|10902.5|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|21
1754267950000|2025-08-04 00:39:10|||||||||310
1754267960000|2025-08-04 00:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|188
1754267970000|2025-08-04 00:39:30|||||||||13
1754267980000|2025-08-04 00:39:40|||||||||3
1754267990000|2025-08-04 00:39:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|139
1754268000000|2025-08-04 00:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|175
1754268010000|2025-08-04 00:40:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|73
1754268020000|2025-08-04 00:40:20|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|21
1754268030000|2025-08-04 00:40:30|||||||||3
1754268040000|2025-08-04 00:40:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|87
1754268060000|2025-08-04 00:41:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|182
1754268070000|2025-08-04 00:41:10|||||||||76
1754268080000|2025-08-04 00:41:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|95
1754268100000|2025-08-04 00:41:40|||||||||19
1754268130000|2025-08-04 00:42:10|||||||||136
1754268140000|2025-08-04 00:42:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|97
1754268150000|2025-08-04 00:42:30|||||||||75
1754268160000|2025-08-04 00:42:40|||||||||480
1754268170000|2025-08-04 00:42:50|||||||||74
1754268190000|2025-08-04 00:43:10|||||||||25
1754268200000|2025-08-04 00:43:20|||||||||2
1754268210000|2025-08-04 00:43:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|265
1754268220000|2025-08-04 00:43:40|||||||||22
1754268240000|2025-08-04 00:44:00|||||||||60
1754268250000|2025-08-04 00:44:10|10906.1|10904.1|10906.5|10904.5|10906.5|10904.5|10906.1|10904.1|177
1754268260000|2025-08-04 00:44:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|44
1754268270000|2025-08-04 00:44:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|101
1754268290000|2025-08-04 00:44:50|||||||||1
1754268300000|2025-08-04 00:45:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|254
1754268310000|2025-08-04 00:45:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|66
1754268330000|2025-08-04 00:45:30|||||||||42
1754268340000|2025-08-04 00:45:40|||||||||44
1754268350000|2025-08-04 00:45:50|||||||||1
1754268380000|2025-08-04 00:46:20|||||||||2
1754268420000|2025-08-04 00:47:00|||||||||3
1754268440000|2025-08-04 00:47:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|423
1754268450000|2025-08-04 00:47:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|104
1754268460000|2025-08-04 00:47:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|148
1754268470000|2025-08-04 00:47:50|||||||||30
1754268480000|2025-08-04 00:48:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|323
1754268490000|2025-08-04 00:48:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|235
1754268500000|2025-08-04 00:48:20|||||||||63
1754268510000|2025-08-04 00:48:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1754268530000|2025-08-04 00:48:50|||||||||15
1754268560000|2025-08-04 00:49:20|||||||||32
1754268570000|2025-08-04 00:49:30|||||||||91
1754268580000|2025-08-04 00:49:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|479
1754268620000|2025-08-04 00:50:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|96
1754268630000|2025-08-04 00:50:30|||||||||11
1754268640000|2025-08-04 00:50:40|||||||||10
1754268660000|2025-08-04 00:51:00|||||||||24
1754268700000|2025-08-04 00:51:40|||||||||107
1754268720000|2025-08-04 00:52:00|||||||||73
1754268750000|2025-08-04 00:52:30|||||||||4
1754268760000|2025-08-04 00:52:40|||||||||17
1754268770000|2025-08-04 00:52:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|130
1754268780000|2025-08-04 00:53:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|47
1754268790000|2025-08-04 00:53:10|||||||||30
1754268810000|2025-08-04 00:53:30|||||||||3
1754268830000|2025-08-04 00:53:50|||||||||390
1754268840000|2025-08-04 00:54:00|||||||||118
1754268850000|2025-08-04 00:54:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1754268870000|2025-08-04 00:54:30|||||||||9
1754268880000|2025-08-04 00:54:40|||||||||7
1754268890000|2025-08-04 00:54:50|||||||||67
1754268900000|2025-08-04 00:55:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1754268910000|2025-08-04 00:55:10|||||||||39
1754268920000|2025-08-04 00:55:20|||||||||1
1754268930000|2025-08-04 00:55:30|||||||||8
1754268950000|2025-08-04 00:55:50|||||||||40
1754268960000|2025-08-04 00:56:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|83
1754268990000|2025-08-04 00:56:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|351
1754269000000|2025-08-04 00:56:40|||||||||59
1754269010000|2025-08-04 00:56:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|33
1754269020000|2025-08-04 00:57:00|||||||||2
1754269030000|2025-08-04 00:57:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|32
1754269040000|2025-08-04 00:57:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|112
1754269070000|2025-08-04 00:57:50|10903|10901|10903|10901|10903|10901|10903|10901|210
1754269090000|2025-08-04 00:58:10|||||||||181
1754269100000|2025-08-04 00:58:20|||||||||19
1754269110000|2025-08-04 00:58:30|||||||||133
1754269120000|2025-08-04 00:58:40|||||||||4
1754269130000|2025-08-04 00:58:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|115
1754269140000|2025-08-04 00:59:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|37
1754269150000|2025-08-04 00:59:10|10901.4|10899.4|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|134
1754269160000|2025-08-04 00:59:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|0
1754269170000|2025-08-04 00:59:30|||||||||22
1754269190000|2025-08-04 00:59:50|||||||||114
1754269200000|2025-08-04 01:00:00|||||||||47
1754269230000|2025-08-04 01:00:30|||||||||102
1754269250000|2025-08-04 01:00:50|||||||||47
1754269330000|2025-08-04 01:02:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|477
1754269340000|2025-08-04 01:02:20|||||||||12
1754269350000|2025-08-04 01:02:30|||||||||126
1754269360000|2025-08-04 01:02:40|||||||||3
1754269390000|2025-08-04 01:03:10|||||||||70
1754269400000|2025-08-04 01:03:20|||||||||265
1754269410000|2025-08-04 01:03:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|211
1754269420000|2025-08-04 01:03:40|10902.2|10900.2|10901.8|10899.8|10902.2|10900.2|10901.4|10899.4|334
1754269440000|2025-08-04 01:04:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|0
1754269470000|2025-08-04 01:04:30|||||||||171
1754269480000|2025-08-04 01:04:40|||||||||6
1754269490000|2025-08-04 01:04:50|||||||||65
1754269500000|2025-08-04 01:05:00|10903|10901|10903|10901|10903|10901|10903|10901|3
1754269510000|2025-08-04 01:05:10|||||||||67
1754269520000|2025-08-04 01:05:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|337
1754269530000|2025-08-04 01:05:30|10903|10901|10903|10901|10903|10901|10903|10901|186
1754269540000|2025-08-04 01:05:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|222
1754269550000|2025-08-04 01:05:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|117
1754269560000|2025-08-04 01:06:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1754269570000|2025-08-04 01:06:10|||||||||83
1754269580000|2025-08-04 01:06:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|17
1754269590000|2025-08-04 01:06:30|||||||||2
1754269600000|2025-08-04 01:06:40|||||||||5
1754269610000|2025-08-04 01:06:50|||||||||75
1754269640000|2025-08-04 01:07:20|||||||||239
1754269650000|2025-08-04 01:07:30|||||||||1
1754269670000|2025-08-04 01:07:50|||||||||17
1754269680000|2025-08-04 01:08:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|38
1754269690000|2025-08-04 01:08:10|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|380
1754269700000|2025-08-04 01:08:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|87
1754269710000|2025-08-04 01:08:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|69
1754269720000|2025-08-04 01:08:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|317
1754269730000|2025-08-04 01:08:50|||||||||6
1754269740000|2025-08-04 01:09:00|||||||||52
1754269760000|2025-08-04 01:09:20|||||||||15
1754269770000|2025-08-04 01:09:30|||||||||2
1754269780000|2025-08-04 01:09:40|||||||||2
1754269790000|2025-08-04 01:09:50|||||||||2
1754269800000|2025-08-04 01:10:00|||||||||330
1754269810000|2025-08-04 01:10:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|189
1754269840000|2025-08-04 01:10:40|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|833
1754269850000|2025-08-04 01:10:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|30
1754269880000|2025-08-04 01:11:20|||||||||100
1754269900000|2025-08-04 01:11:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|75
1754269910000|2025-08-04 01:11:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|13
1754269950000|2025-08-04 01:12:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|341
1754269960000|2025-08-04 01:12:40|||||||||4
1754269970000|2025-08-04 01:12:50|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|166
1754269980000|2025-08-04 01:13:00|||||||||127
1754269990000|2025-08-04 01:13:10|||||||||40
1754270000000|2025-08-04 01:13:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|243
1754270010000|2025-08-04 01:13:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|270
1754270020000|2025-08-04 01:13:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|388
1754270030000|2025-08-04 01:13:50|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|547
1754270040000|2025-08-04 01:14:00|||||||||47
1754270050000|2025-08-04 01:14:10|||||||||19
1754270060000|2025-08-04 01:14:20|||||||||1
1754270070000|2025-08-04 01:14:30|||||||||41
1754270080000|2025-08-04 01:14:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|62
1754270090000|2025-08-04 01:14:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|55
1754270100000|2025-08-04 01:15:00|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|73
1754270110000|2025-08-04 01:15:10|||||||||100
1754270130000|2025-08-04 01:15:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|46
1754270150000|2025-08-04 01:15:50|||||||||120
1754270160000|2025-08-04 01:16:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|99
1754270170000|2025-08-04 01:16:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|101
1754270180000|2025-08-04 01:16:20|||||||||100
1754270190000|2025-08-04 01:16:30|||||||||16
1754270200000|2025-08-04 01:16:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|67
1754270250000|2025-08-04 01:17:30|||||||||53
1754270260000|2025-08-04 01:17:40|||||||||100
1754270270000|2025-08-04 01:17:50|||||||||36
1754270280000|2025-08-04 01:18:00|||||||||1
1754270300000|2025-08-04 01:18:20|||||||||100
1754270310000|2025-08-04 01:18:30|||||||||27
1754270320000|2025-08-04 01:18:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|162
1754270350000|2025-08-04 01:19:10|||||||||4
1754270360000|2025-08-04 01:19:20|||||||||2
1754270370000|2025-08-04 01:19:30|||||||||1
1754270390000|2025-08-04 01:19:50|||||||||54
1754270400000|2025-08-04 01:20:00|||||||||100
1754270410000|2025-08-04 01:20:10|||||||||5
1754270440000|2025-08-04 01:20:40|||||||||182
1754270450000|2025-08-04 01:20:50|||||||||72
1754270470000|2025-08-04 01:21:10|||||||||60
1754270480000|2025-08-04 01:21:20|||||||||49
1754270490000|2025-08-04 01:21:30|||||||||18
1754270520000|2025-08-04 01:22:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|135
1754270530000|2025-08-04 01:22:10|10899.8|10897.8|10900.2|10898.2|10900.2|10898.2|10899.8|10897.8|12
1754270550000|2025-08-04 01:22:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|18
1754270570000|2025-08-04 01:22:50|||||||||9
1754270580000|2025-08-04 01:23:00|10899|10897|10899|10897|10899|10897|10899|10897|119
1754270590000|2025-08-04 01:23:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|225
1754270600000|2025-08-04 01:23:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1562
1754270610000|2025-08-04 01:23:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|152
1754270620000|2025-08-04 01:23:40|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|78
1754270630000|2025-08-04 01:23:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|209
1754270640000|2025-08-04 01:24:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|122
1754270650000|2025-08-04 01:24:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|97
1754270660000|2025-08-04 01:24:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1754270670000|2025-08-04 01:24:30|||||||||3
1754270680000|2025-08-04 01:24:40|10899|10897|10899|10897|10899|10897|10899|10897|55
1754270700000|2025-08-04 01:25:00|||||||||32
1754270710000|2025-08-04 01:25:10|||||||||141
1754270720000|2025-08-04 01:25:20|||||||||100
1754270740000|2025-08-04 01:25:40|||||||||100
1754270770000|2025-08-04 01:26:10|||||||||55
1754270780000|2025-08-04 01:26:20|||||||||6
1754270790000|2025-08-04 01:26:30|||||||||126
1754270820000|2025-08-04 01:27:00|||||||||131
1754270840000|2025-08-04 01:27:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|418
1754270850000|2025-08-04 01:27:30|||||||||10
1754270880000|2025-08-04 01:28:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|477
1754270900000|2025-08-04 01:28:20|||||||||38
1754270910000|2025-08-04 01:28:30|||||||||1
1754270920000|2025-08-04 01:28:40|||||||||40
1754270930000|2025-08-04 01:28:50|||||||||50
1754270940000|2025-08-04 01:29:00|||||||||92
1754270960000|2025-08-04 01:29:20|||||||||1
1754270970000|2025-08-04 01:29:30|||||||||2
1754270980000|2025-08-04 01:29:40|||||||||2
1754270990000|2025-08-04 01:29:50|||||||||1
1754271000000|2025-08-04 01:30:00|||||||||58
1754271010000|2025-08-04 01:30:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|90
1754271020000|2025-08-04 01:30:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|241
1754271040000|2025-08-04 01:30:40|||||||||232
1754271050000|2025-08-04 01:30:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|166
1754271060000|2025-08-04 01:31:00|||||||||33
1754271070000|2025-08-04 01:31:10|10899|10897|10899|10897|10899|10897|10899|10897|268
1754271080000|2025-08-04 01:31:20|||||||||1
1754271090000|2025-08-04 01:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|139
1754271110000|2025-08-04 01:31:50|||||||||72
1754271120000|2025-08-04 01:32:00|10899|10897|10899|10897|10899|10897|10899|10897|19
1754271130000|2025-08-04 01:32:10|||||||||424
1754271140000|2025-08-04 01:32:20|||||||||29
1754271150000|2025-08-04 01:32:30|||||||||1
1754271170000|2025-08-04 01:32:50|||||||||5
1754271180000|2025-08-04 01:33:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|107
1754271190000|2025-08-04 01:33:10|||||||||19
1754271200000|2025-08-04 01:33:20|||||||||303
1754271210000|2025-08-04 01:33:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1754271220000|2025-08-04 01:33:40|||||||||4
1754271230000|2025-08-04 01:33:50|||||||||2
1754271240000|2025-08-04 01:34:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|604
1754271260000|2025-08-04 01:34:20|||||||||5
1754271270000|2025-08-04 01:34:30|||||||||200
1754271280000|2025-08-04 01:34:40|||||||||2
1754271290000|2025-08-04 01:34:50|||||||||3
1754271300000|2025-08-04 01:35:00|||||||||75
1754271310000|2025-08-04 01:35:10|||||||||3
1754271320000|2025-08-04 01:35:20|||||||||509
1754271330000|2025-08-04 01:35:30|||||||||21
1754271340000|2025-08-04 01:35:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|59
1754271350000|2025-08-04 01:35:50|||||||||3
1754271360000|2025-08-04 01:36:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|155
1754271370000|2025-08-04 01:36:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|32
1754271390000|2025-08-04 01:36:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|82
1754271400000|2025-08-04 01:36:40|||||||||4
1754271410000|2025-08-04 01:36:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|107
1754271420000|2025-08-04 01:37:00|||||||||4
1754271430000|2025-08-04 01:37:10|||||||||1
1754271440000|2025-08-04 01:37:20|||||||||126
1754271450000|2025-08-04 01:37:30|||||||||19
1754271460000|2025-08-04 01:37:40|||||||||2
1754271470000|2025-08-04 01:37:50|||||||||3
1754271500000|2025-08-04 01:38:20|||||||||1
1754271510000|2025-08-04 01:38:30|||||||||2
1754271520000|2025-08-04 01:38:40|||||||||1
1754271530000|2025-08-04 01:38:50|||||||||5
1754271540000|2025-08-04 01:39:00|||||||||4
1754271550000|2025-08-04 01:39:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|22
1754271560000|2025-08-04 01:39:20|||||||||260
1754271570000|2025-08-04 01:39:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|108
1754271580000|2025-08-04 01:39:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|38
1754271590000|2025-08-04 01:39:50|||||||||61
1754271620000|2025-08-04 01:40:20|||||||||60
1754271630000|2025-08-04 01:40:30|||||||||84
1754271650000|2025-08-04 01:40:50|||||||||86
1754271660000|2025-08-04 01:41:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|176
1754271670000|2025-08-04 01:41:10|||||||||1
1754271680000|2025-08-04 01:41:20|||||||||1
1754271690000|2025-08-04 01:41:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1754271700000|2025-08-04 01:41:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1754271710000|2025-08-04 01:41:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|134
1754271720000|2025-08-04 01:42:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|187
1754271730000|2025-08-04 01:42:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|75
1754271750000|2025-08-04 01:42:30|||||||||110
1754271760000|2025-08-04 01:42:40|||||||||76
1754271790000|2025-08-04 01:43:10|||||||||2
1754271800000|2025-08-04 01:43:20|||||||||1
1754271810000|2025-08-04 01:43:30|||||||||1
1754271820000|2025-08-04 01:43:40|||||||||30
1754271830000|2025-08-04 01:43:50|||||||||89
1754271850000|2025-08-04 01:44:10|||||||||59
1754271860000|2025-08-04 01:44:20|||||||||100
1754271880000|2025-08-04 01:44:40|||||||||20
1754271890000|2025-08-04 01:44:50|||||||||7
1754271900000|2025-08-04 01:45:00|||||||||13
1754271930000|2025-08-04 01:45:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|121
1754271940000|2025-08-04 01:45:40|||||||||15
1754271950000|2025-08-04 01:45:50|||||||||2
1754271960000|2025-08-04 01:46:00|||||||||5
1754271970000|2025-08-04 01:46:10|||||||||1
1754271980000|2025-08-04 01:46:20|||||||||65
1754272000000|2025-08-04 01:46:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|87
1754272010000|2025-08-04 01:46:50|||||||||3
1754272040000|2025-08-04 01:47:20|||||||||18
1754272050000|2025-08-04 01:47:30|||||||||255
1754272060000|2025-08-04 01:47:40|||||||||21
1754272070000|2025-08-04 01:47:50|||||||||14
1754272080000|2025-08-04 01:48:00|||||||||3
1754272100000|2025-08-04 01:48:20|||||||||155
1754272110000|2025-08-04 01:48:30|||||||||8
1754272120000|2025-08-04 01:48:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|119
1754272130000|2025-08-04 01:48:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|147
1754272140000|2025-08-04 01:49:00|||||||||12
1754272150000|2025-08-04 01:49:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|81
1754272170000|2025-08-04 01:49:30|||||||||97
1754272190000|2025-08-04 01:49:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|248
1754272200000|2025-08-04 01:50:00|||||||||261
1754272210000|2025-08-04 01:50:10|||||||||21
1754272220000|2025-08-04 01:50:20|||||||||25
1754272240000|2025-08-04 01:50:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|299
1754272250000|2025-08-04 01:50:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|252
1754272260000|2025-08-04 01:51:00|||||||||70
1754272270000|2025-08-04 01:51:10|||||||||2
1754272290000|2025-08-04 01:51:30|||||||||36
1754272300000|2025-08-04 01:51:40|||||||||1
1754272310000|2025-08-04 01:51:50|||||||||2
1754272340000|2025-08-04 01:52:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|535
1754272350000|2025-08-04 01:52:30|||||||||36
1754272360000|2025-08-04 01:52:40|||||||||5
1754272370000|2025-08-04 01:52:50|||||||||60
1754272380000|2025-08-04 01:53:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1754272400000|2025-08-04 01:53:20|||||||||5
1754272410000|2025-08-04 01:53:30|||||||||2
1754272430000|2025-08-04 01:53:50|||||||||2
1754272440000|2025-08-04 01:54:00|||||||||35
1754272470000|2025-08-04 01:54:30|||||||||123
1754272480000|2025-08-04 01:54:40|||||||||25
1754272490000|2025-08-04 01:54:50|||||||||1
1754272510000|2025-08-04 01:55:10|||||||||2
1754272580000|2025-08-04 01:56:20|||||||||36
1754272590000|2025-08-04 01:56:30|||||||||46
1754272600000|2025-08-04 01:56:40|||||||||121
1754272610000|2025-08-04 01:56:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|206
1754272620000|2025-08-04 01:57:00|||||||||113
1754272630000|2025-08-04 01:57:10|10899|10897|10899|10897|10899|10897|10899|10897|452
1754272640000|2025-08-04 01:57:20|||||||||25
1754272660000|2025-08-04 01:57:40|||||||||30
1754272680000|2025-08-04 01:58:00|||||||||60
1754272690000|2025-08-04 01:58:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|145
1754272710000|2025-08-04 01:58:30|||||||||149
1754272720000|2025-08-04 01:58:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1754272730000|2025-08-04 01:58:50|||||||||1
1754272760000|2025-08-04 01:59:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|88
1754272780000|2025-08-04 01:59:40|||||||||143
1754272790000|2025-08-04 01:59:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|82
1754272800000|2025-08-04 02:00:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|224
1754272810000|2025-08-04 02:00:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|473
1754272830000|2025-08-04 02:00:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|81
1754272840000|2025-08-04 02:00:40|||||||||16
1754272850000|2025-08-04 02:00:50|||||||||2
1754272870000|2025-08-04 02:01:10|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|118
1754272880000|2025-08-04 02:01:20|||||||||343
1754272890000|2025-08-04 02:01:30|||||||||2
1754272900000|2025-08-04 02:01:40|||||||||36
1754272910000|2025-08-04 02:01:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|222
1754272920000|2025-08-04 02:02:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|176
1754272950000|2025-08-04 02:02:30|||||||||102
1754272960000|2025-08-04 02:02:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|125
1754272970000|2025-08-04 02:02:50|||||||||168
1754272980000|2025-08-04 02:03:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|7
1754272990000|2025-08-04 02:03:10|||||||||4
1754273010000|2025-08-04 02:03:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|82
1754273020000|2025-08-04 02:03:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1728
1754273030000|2025-08-04 02:03:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|153
1754273040000|2025-08-04 02:04:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|25
1754273060000|2025-08-04 02:04:20|||||||||75
1754273070000|2025-08-04 02:04:30|||||||||10
1754273090000|2025-08-04 02:04:50|||||||||113
1754273100000|2025-08-04 02:05:00|||||||||80
1754273110000|2025-08-04 02:05:10|||||||||5
1754273120000|2025-08-04 02:05:20|||||||||2
1754273130000|2025-08-04 02:05:30|||||||||18
1754273140000|2025-08-04 02:05:40|||||||||110
1754273150000|2025-08-04 02:05:50|||||||||4
1754273160000|2025-08-04 02:06:00|||||||||1
1754273170000|2025-08-04 02:06:10|||||||||52
1754273180000|2025-08-04 02:06:20|||||||||41
1754273190000|2025-08-04 02:06:30|||||||||1
1754273200000|2025-08-04 02:06:40|||||||||2
1754273210000|2025-08-04 02:06:50|||||||||8
1754273220000|2025-08-04 02:07:00|||||||||238
1754273230000|2025-08-04 02:07:10|||||||||1
1754273240000|2025-08-04 02:07:20|||||||||116
1754273250000|2025-08-04 02:07:30|||||||||1
1754273260000|2025-08-04 02:07:40|||||||||58
1754273270000|2025-08-04 02:07:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|32
1754273280000|2025-08-04 02:08:00|||||||||262
1754273290000|2025-08-04 02:08:10|||||||||5
1754273300000|2025-08-04 02:08:20|||||||||300
1754273310000|2025-08-04 02:08:30|||||||||3
1754273320000|2025-08-04 02:08:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|83
1754273330000|2025-08-04 02:08:50|||||||||62
1754273370000|2025-08-04 02:09:30|||||||||90
1754273380000|2025-08-04 02:09:40|||||||||45
1754273410000|2025-08-04 02:10:10|||||||||27
1754273430000|2025-08-04 02:10:30|||||||||1
1754273490000|2025-08-04 02:11:30|||||||||1
1754273510000|2025-08-04 02:11:50|||||||||6
1754273550000|2025-08-04 02:12:30|||||||||100
1754273560000|2025-08-04 02:12:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|129
1754273580000|2025-08-04 02:13:00|||||||||2
1754273590000|2025-08-04 02:13:10|||||||||10
1754273610000|2025-08-04 02:13:30|||||||||109
1754273620000|2025-08-04 02:13:40|||||||||1
1754273630000|2025-08-04 02:13:50|||||||||103
1754273640000|2025-08-04 02:14:00|||||||||1
1754273650000|2025-08-04 02:14:10|||||||||6
1754273660000|2025-08-04 02:14:20|||||||||1
1754273670000|2025-08-04 02:14:30|||||||||503
1754273680000|2025-08-04 02:14:40|||||||||19
1754273700000|2025-08-04 02:15:00|||||||||82
1754273720000|2025-08-04 02:15:20|||||||||2
1754273730000|2025-08-04 02:15:30|||||||||2
1754273750000|2025-08-04 02:15:50|||||||||3
1754273770000|2025-08-04 02:16:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|109
1754273780000|2025-08-04 02:16:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|112
1754273790000|2025-08-04 02:16:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|142
1754273800000|2025-08-04 02:16:40|||||||||267
1754273810000|2025-08-04 02:16:50|||||||||96
1754273820000|2025-08-04 02:17:00|||||||||1
1754273830000|2025-08-04 02:17:10|||||||||25
1754273840000|2025-08-04 02:17:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|17
1754273870000|2025-08-04 02:17:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1754273930000|2025-08-04 02:18:50|||||||||3
1754273940000|2025-08-04 02:19:00|||||||||31
1754273950000|2025-08-04 02:19:10|||||||||1
1754274010000|2025-08-04 02:20:10|||||||||1
1754274020000|2025-08-04 02:20:20|||||||||38
1754274030000|2025-08-04 02:20:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|223
1754274040000|2025-08-04 02:20:40|||||||||23
1754274050000|2025-08-04 02:20:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|51
1754274070000|2025-08-04 02:21:10|||||||||3
1754274080000|2025-08-04 02:21:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|159
1754274090000|2025-08-04 02:21:30|||||||||40
1754274100000|2025-08-04 02:21:40|||||||||297
1754274130000|2025-08-04 02:22:10|||||||||9
1754274140000|2025-08-04 02:22:20|||||||||2
1754274190000|2025-08-04 02:23:10|||||||||10
1754274210000|2025-08-04 02:23:30|||||||||13
1754274220000|2025-08-04 02:23:40|||||||||37
1754274230000|2025-08-04 02:23:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|46
1754274240000|2025-08-04 02:24:00|||||||||55
1754274250000|2025-08-04 02:24:10|||||||||10
1754274260000|2025-08-04 02:24:20|||||||||3
1754274270000|2025-08-04 02:24:30|||||||||39
1754274280000|2025-08-04 02:24:40|||||||||4
1754274290000|2025-08-04 02:24:50|||||||||11
1754274300000|2025-08-04 02:25:00|||||||||2
1754274310000|2025-08-04 02:25:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|87
1754274320000|2025-08-04 02:25:20|||||||||31
1754274330000|2025-08-04 02:25:30|||||||||4
1754274340000|2025-08-04 02:25:40|||||||||17
1754274350000|2025-08-04 02:25:50|||||||||4
1754274360000|2025-08-04 02:26:00|||||||||206
1754274370000|2025-08-04 02:26:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|7
1754274380000|2025-08-04 02:26:20|||||||||5
1754274400000|2025-08-04 02:26:40|||||||||13
1754274430000|2025-08-04 02:27:10|||||||||14
1754274450000|2025-08-04 02:27:30|||||||||5
1754274470000|2025-08-04 02:27:50|||||||||38
1754274480000|2025-08-04 02:28:00|||||||||2
1754274490000|2025-08-04 02:28:10|||||||||45
1754274500000|2025-08-04 02:28:20|||||||||4
1754274510000|2025-08-04 02:28:30|||||||||1
1754274520000|2025-08-04 02:28:40|||||||||3
1754274530000|2025-08-04 02:28:50|||||||||46
1754274540000|2025-08-04 02:29:00|||||||||3
1754274560000|2025-08-04 02:29:20|||||||||194
1754274590000|2025-08-04 02:29:50|||||||||7
1754274600000|2025-08-04 02:30:00|||||||||1
1754274610000|2025-08-04 02:30:10|||||||||41
1754274620000|2025-08-04 02:30:20|||||||||5
1754274630000|2025-08-04 02:30:30|||||||||1
1754274640000|2025-08-04 02:30:40|||||||||39
1754274650000|2025-08-04 02:30:50|||||||||127
1754274660000|2025-08-04 02:31:00|||||||||1
1754274680000|2025-08-04 02:31:20|||||||||209
1754274690000|2025-08-04 02:31:30|||||||||1
1754274710000|2025-08-04 02:31:50|||||||||5
1754274730000|2025-08-04 02:32:10|||||||||303
1754274740000|2025-08-04 02:32:20|||||||||5
1754274770000|2025-08-04 02:32:50|||||||||5
1754274780000|2025-08-04 02:33:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|47
1754274800000|2025-08-04 02:33:20|||||||||6
1754274820000|2025-08-04 02:33:40|||||||||30
1754274830000|2025-08-04 02:33:50|||||||||10
1754274840000|2025-08-04 02:34:00|||||||||143
1754274850000|2025-08-04 02:34:10|||||||||16
1754274860000|2025-08-04 02:34:20|||||||||1
1754274870000|2025-08-04 02:34:30|||||||||29
1754274890000|2025-08-04 02:34:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|263
1754274900000|2025-08-04 02:35:00|||||||||3
1754274910000|2025-08-04 02:35:10|||||||||7
1754274920000|2025-08-04 02:35:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|133
1754274930000|2025-08-04 02:35:30|||||||||49
1754274940000|2025-08-04 02:35:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|57
1754274970000|2025-08-04 02:36:10|||||||||40
1754274990000|2025-08-04 02:36:30|||||||||1
1754275000000|2025-08-04 02:36:40|||||||||27
1754275030000|2025-08-04 02:37:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|569
1754275060000|2025-08-04 02:37:40|||||||||197
1754275070000|2025-08-04 02:37:50|||||||||11
1754275080000|2025-08-04 02:38:00|||||||||87
1754275110000|2025-08-04 02:38:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|445
1754275120000|2025-08-04 02:38:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|184
1754275130000|2025-08-04 02:38:50|||||||||218
1754275140000|2025-08-04 02:39:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|135
1754275150000|2025-08-04 02:39:10|||||||||64
1754275160000|2025-08-04 02:39:20|||||||||31
1754275170000|2025-08-04 02:39:30|||||||||30
1754275190000|2025-08-04 02:39:50|||||||||33
1754275210000|2025-08-04 02:40:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|231
1754275220000|2025-08-04 02:40:20|||||||||1
1754275230000|2025-08-04 02:40:30|||||||||44
1754275240000|2025-08-04 02:40:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|187
1754275310000|2025-08-04 02:41:50|||||||||108
1754275330000|2025-08-04 02:42:10|||||||||1
1754275340000|2025-08-04 02:42:20|||||||||526
1754275360000|2025-08-04 02:42:40|||||||||99
1754275370000|2025-08-04 02:42:50|||||||||2
1754275380000|2025-08-04 02:43:00|||||||||37
1754275390000|2025-08-04 02:43:10|||||||||53
1754275400000|2025-08-04 02:43:20|||||||||1
1754275410000|2025-08-04 02:43:30|||||||||31
1754275430000|2025-08-04 02:43:50|||||||||8
1754275440000|2025-08-04 02:44:00|||||||||11
1754275450000|2025-08-04 02:44:10|||||||||33
1754275460000|2025-08-04 02:44:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|34
1754275470000|2025-08-04 02:44:30|||||||||1
1754275480000|2025-08-04 02:44:40|||||||||29
1754275510000|2025-08-04 02:45:10|||||||||73
1754275530000|2025-08-04 02:45:30|||||||||23
1754275540000|2025-08-04 02:45:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|40
1754275550000|2025-08-04 02:45:50|||||||||1
1754275620000|2025-08-04 02:47:00|||||||||27
1754275640000|2025-08-04 02:47:20|||||||||20
1754275650000|2025-08-04 02:47:30|||||||||30
1754275680000|2025-08-04 02:48:00|||||||||43
1754275700000|2025-08-04 02:48:20|||||||||1
1754275710000|2025-08-04 02:48:30|||||||||31
1754275720000|2025-08-04 02:48:40|||||||||114
1754275730000|2025-08-04 02:48:50|||||||||2
1754275750000|2025-08-04 02:49:10|||||||||56
1754275780000|2025-08-04 02:49:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|93
1754275800000|2025-08-04 02:50:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|355
1754275810000|2025-08-04 02:50:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|72
1754275820000|2025-08-04 02:50:20|||||||||1
1754275830000|2025-08-04 02:50:30|||||||||1
1754275840000|2025-08-04 02:50:40|||||||||1
1754275850000|2025-08-04 02:50:50|||||||||2
1754275870000|2025-08-04 02:51:10|||||||||43
1754275880000|2025-08-04 02:51:20|||||||||6
1754275900000|2025-08-04 02:51:40|||||||||31
1754275910000|2025-08-04 02:51:50|||||||||241
1754275990000|2025-08-04 02:53:10|||||||||46
1754276030000|2025-08-04 02:53:50|||||||||29
1754276090000|2025-08-04 02:54:50|||||||||64
1754276120000|2025-08-04 02:55:20|||||||||29
1754276160000|2025-08-04 02:56:00|||||||||39
1754276200000|2025-08-04 02:56:40|||||||||46
1754276210000|2025-08-04 02:56:50|||||||||50
1754276250000|2025-08-04 02:57:30|||||||||29
1754276290000|2025-08-04 02:58:10|||||||||45
1754276320000|2025-08-04 02:58:40|||||||||32
1754276330000|2025-08-04 02:58:50|||||||||1
1754276340000|2025-08-04 02:59:00|||||||||50
1754276350000|2025-08-04 02:59:10|||||||||36
1754276390000|2025-08-04 02:59:50|||||||||42
1754276400000|2025-08-04 03:00:00|||||||||16
1754276420000|2025-08-04 03:00:20|||||||||3
1754276430000|2025-08-04 03:00:30|||||||||35
1754276460000|2025-08-04 03:01:00|||||||||1
1754276470000|2025-08-04 03:01:10|||||||||39
1754276480000|2025-08-04 03:01:20|||||||||3
1754276490000|2025-08-04 03:01:30|||||||||69
1754276500000|2025-08-04 03:01:40|||||||||30
1754276520000|2025-08-04 03:02:00|||||||||2
1754276530000|2025-08-04 03:02:10|||||||||28
1754276550000|2025-08-04 03:02:30|||||||||1
1754276560000|2025-08-04 03:02:40|||||||||25
1754276580000|2025-08-04 03:03:00|||||||||91
1754276610000|2025-08-04 03:03:30|||||||||1
1754276620000|2025-08-04 03:03:40|||||||||32
1754276650000|2025-08-04 03:04:10|||||||||71
1754276680000|2025-08-04 03:04:40|||||||||32
1754276710000|2025-08-04 03:05:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|71
1754276720000|2025-08-04 03:05:20|||||||||15
1754276750000|2025-08-04 03:05:50|||||||||9
1754276770000|2025-08-04 03:06:10|||||||||79
1754276780000|2025-08-04 03:06:20|||||||||8
1754276790000|2025-08-04 03:06:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|322
1754276810000|2025-08-04 03:06:50|||||||||98
1754276820000|2025-08-04 03:07:00|||||||||18
1754276840000|2025-08-04 03:07:20|||||||||28
1754276850000|2025-08-04 03:07:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|435
1754276860000|2025-08-04 03:07:40|||||||||52
1754276870000|2025-08-04 03:07:50|||||||||216
1754276890000|2025-08-04 03:08:10|||||||||2
1754276900000|2025-08-04 03:08:20|||||||||4
1754276910000|2025-08-04 03:08:30|||||||||10
1754276960000|2025-08-04 03:09:20|||||||||63
1754276980000|2025-08-04 03:09:40|||||||||31
1754277000000|2025-08-04 03:10:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|258
1754277010000|2025-08-04 03:10:10|||||||||27
1754277040000|2025-08-04 03:10:40|||||||||36
1754277070000|2025-08-04 03:11:10|||||||||1
1754277080000|2025-08-04 03:11:20|||||||||33
1754277110000|2025-08-04 03:11:50|||||||||66
1754277130000|2025-08-04 03:12:10|||||||||10
1754277140000|2025-08-04 03:12:20|||||||||33
1754277160000|2025-08-04 03:12:40|||||||||42
1754277180000|2025-08-04 03:13:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1167
1754277190000|2025-08-04 03:13:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|255
1754277200000|2025-08-04 03:13:20|||||||||21
1754277220000|2025-08-04 03:13:40|||||||||36
1754277240000|2025-08-04 03:14:00|||||||||6
1754277260000|2025-08-04 03:14:20|||||||||34
1754277290000|2025-08-04 03:14:50|||||||||33
1754277330000|2025-08-04 03:15:30|||||||||36
1754277350000|2025-08-04 03:15:50|||||||||31
1754277380000|2025-08-04 03:16:20|||||||||29
1754277390000|2025-08-04 03:16:30|||||||||1
1754277410000|2025-08-04 03:16:50|||||||||31
1754277420000|2025-08-04 03:17:00|||||||||68
1754277440000|2025-08-04 03:17:20|||||||||2
1754277450000|2025-08-04 03:17:30|||||||||52
1754277460000|2025-08-04 03:17:40|||||||||28
1754277470000|2025-08-04 03:17:50|||||||||140
1754277480000|2025-08-04 03:18:00|||||||||198
1754277520000|2025-08-04 03:18:40|||||||||49
1754277530000|2025-08-04 03:18:50|||||||||10
1754277540000|2025-08-04 03:19:00|||||||||39
1754277560000|2025-08-04 03:19:20|||||||||12
1754277570000|2025-08-04 03:19:30|||||||||10
1754277580000|2025-08-04 03:19:40|||||||||46
1754277590000|2025-08-04 03:19:50|||||||||11
1754277600000|2025-08-04 03:20:00|||||||||11
1754277610000|2025-08-04 03:20:10|||||||||43
1754277620000|2025-08-04 03:20:20|||||||||11
1754277630000|2025-08-04 03:20:30|||||||||10
1754277640000|2025-08-04 03:20:40|||||||||9
1754277650000|2025-08-04 03:20:50|||||||||49
1754277660000|2025-08-04 03:21:00|||||||||84
1754277670000|2025-08-04 03:21:10|||||||||14
1754277680000|2025-08-04 03:21:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|150
1754277690000|2025-08-04 03:21:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|33
1754277700000|2025-08-04 03:21:40|||||||||43
1754277710000|2025-08-04 03:21:50|||||||||43
1754277730000|2025-08-04 03:22:10|||||||||10
1754277740000|2025-08-04 03:22:20|||||||||10
1754277750000|2025-08-04 03:22:30|||||||||44
1754277760000|2025-08-04 03:22:40|||||||||109
1754277770000|2025-08-04 03:22:50|||||||||220
1754277780000|2025-08-04 03:23:00|||||||||59
1754277790000|2025-08-04 03:23:10|||||||||125
1754277800000|2025-08-04 03:23:20|||||||||3
1754277810000|2025-08-04 03:23:30|||||||||32
1754277820000|2025-08-04 03:23:40|||||||||72
1754277850000|2025-08-04 03:24:10|||||||||1
1754277860000|2025-08-04 03:24:20|||||||||48
1754277870000|2025-08-04 03:24:30|||||||||50
1754277900000|2025-08-04 03:25:00|||||||||42
1754277910000|2025-08-04 03:25:10|||||||||11
1754277920000|2025-08-04 03:25:20|||||||||25
1754277940000|2025-08-04 03:25:40|||||||||41
1754277970000|2025-08-04 03:26:10|||||||||162
1754277980000|2025-08-04 03:26:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|481
1754277990000|2025-08-04 03:26:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|38
1754278010000|2025-08-04 03:26:50|||||||||34
1754278030000|2025-08-04 03:27:10|||||||||27
1754278040000|2025-08-04 03:27:20|||||||||201
1754278050000|2025-08-04 03:27:30|||||||||21
1754278060000|2025-08-04 03:27:40|||||||||9
1754278080000|2025-08-04 03:28:00|||||||||15
1754278090000|2025-08-04 03:28:10|||||||||15
1754278100000|2025-08-04 03:28:20|||||||||9
1754278110000|2025-08-04 03:28:30|||||||||8
1754278130000|2025-08-04 03:28:50|||||||||16
1754278150000|2025-08-04 03:29:10|10898.3|10896.3|10899|10897|10899.8|10897.8|10898.3|10896.3|1596
1754278160000|2025-08-04 03:29:20|||||||||107
1754278170000|2025-08-04 03:29:30|||||||||1
1754278180000|2025-08-04 03:29:40|||||||||259
1754278190000|2025-08-04 03:29:50|||||||||6
1754278200000|2025-08-04 03:30:00|||||||||122
1754278210000|2025-08-04 03:30:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|57
1754278220000|2025-08-04 03:30:20|||||||||35
1754278230000|2025-08-04 03:30:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|159
1754278240000|2025-08-04 03:30:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|81
1754278250000|2025-08-04 03:30:50|||||||||5
1754278260000|2025-08-04 03:31:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|102
1754278310000|2025-08-04 03:31:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|495
1754278340000|2025-08-04 03:32:20|||||||||44
1754278350000|2025-08-04 03:32:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|213
1754278360000|2025-08-04 03:32:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|138
1754278370000|2025-08-04 03:32:50|||||||||1
1754278380000|2025-08-04 03:33:00|||||||||65
1754278410000|2025-08-04 03:33:30|||||||||63
1754278480000|2025-08-04 03:34:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|122
1754278500000|2025-08-04 03:35:00|||||||||180
1754278510000|2025-08-04 03:35:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|250
1754278520000|2025-08-04 03:35:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1754278540000|2025-08-04 03:35:40|||||||||21
1754278570000|2025-08-04 03:36:10|||||||||1
1754278610000|2025-08-04 03:36:50|||||||||5
1754278620000|2025-08-04 03:37:00|||||||||26
1754278670000|2025-08-04 03:37:50|||||||||25
1754278740000|2025-08-04 03:39:00|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|176
1754278750000|2025-08-04 03:39:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|366
1754278770000|2025-08-04 03:39:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|251
1754278780000|2025-08-04 03:39:40|||||||||33
1754278840000|2025-08-04 03:40:40|||||||||11
1754278850000|2025-08-04 03:40:50|||||||||10
1754278890000|2025-08-04 03:41:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|229
1754278900000|2025-08-04 03:41:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|237
1754278910000|2025-08-04 03:41:50|||||||||38
1754278920000|2025-08-04 03:42:00|||||||||110
1754278930000|2025-08-04 03:42:10|||||||||31
1754278940000|2025-08-04 03:42:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|128
1754278950000|2025-08-04 03:42:30|||||||||3
1754278960000|2025-08-04 03:42:40|10899|10897|10899|10897|10899|10897|10899|10897|206
1754278970000|2025-08-04 03:42:50|||||||||117
1754278990000|2025-08-04 03:43:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|241
1754279000000|2025-08-04 03:43:20|||||||||37
1754279020000|2025-08-04 03:43:40|||||||||1
1754279030000|2025-08-04 03:43:50|||||||||4
1754279100000|2025-08-04 03:45:00|10899|10897|10899|10897|10899|10897|10899|10897|25
1754279130000|2025-08-04 03:45:30|||||||||21
1754279140000|2025-08-04 03:45:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|163
1754279190000|2025-08-04 03:46:30|||||||||1
1754279200000|2025-08-04 03:46:40|10899|10897|10899|10897|10899|10897|10899|10897|14
1754279210000|2025-08-04 03:46:50|||||||||95
1754279220000|2025-08-04 03:47:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|138
1754279230000|2025-08-04 03:47:10|10899|10897|10899|10897|10899|10897|10899|10897|13
1754279240000|2025-08-04 03:47:20|||||||||1
1754279270000|2025-08-04 03:47:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|56
1754279280000|2025-08-04 03:48:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|955
1754279290000|2025-08-04 03:48:10|||||||||19
1754279300000|2025-08-04 03:48:20|||||||||14
1754279310000|2025-08-04 03:48:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|76
1754279330000|2025-08-04 03:48:50|||||||||142
1754279350000|2025-08-04 03:49:10|||||||||97
1754279360000|2025-08-04 03:49:20|||||||||128
1754279370000|2025-08-04 03:49:30|||||||||1
1754279380000|2025-08-04 03:49:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|285
1754279400000|2025-08-04 03:50:00|||||||||87
1754279410000|2025-08-04 03:50:10|||||||||154
1754279420000|2025-08-04 03:50:20|||||||||12
1754279440000|2025-08-04 03:50:40|||||||||10
1754279450000|2025-08-04 03:50:50|||||||||48
1754279460000|2025-08-04 03:51:00|||||||||105
1754279480000|2025-08-04 03:51:20|||||||||13
1754279500000|2025-08-04 03:51:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|78
1754279510000|2025-08-04 03:51:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|606
1754279520000|2025-08-04 03:52:00|||||||||94
1754279530000|2025-08-04 03:52:10|||||||||25
1754279540000|2025-08-04 03:52:20|||||||||53
1754279550000|2025-08-04 03:52:30|||||||||2
1754279560000|2025-08-04 03:52:40|||||||||43
1754279570000|2025-08-04 03:52:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|527
1754279580000|2025-08-04 03:53:00|||||||||103
1754279590000|2025-08-04 03:53:10|||||||||105
1754279630000|2025-08-04 03:53:50|||||||||25
1754279660000|2025-08-04 03:54:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|116
1754279670000|2025-08-04 03:54:30|||||||||1
1754279680000|2025-08-04 03:54:40|||||||||40
1754279710000|2025-08-04 03:55:10|||||||||6
1754279720000|2025-08-04 03:55:20|||||||||46
1754279730000|2025-08-04 03:55:30|||||||||10
1754279760000|2025-08-04 03:56:00|||||||||59
1754279780000|2025-08-04 03:56:20|||||||||36
1754279800000|2025-08-04 03:56:40|||||||||31
1754279840000|2025-08-04 03:57:20|||||||||43
1754279850000|2025-08-04 03:57:30|||||||||22
1754279860000|2025-08-04 03:57:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|32
1754279870000|2025-08-04 03:57:50|||||||||1
1754279880000|2025-08-04 03:58:00|||||||||25
1754279900000|2025-08-04 03:58:20|||||||||15
1754279910000|2025-08-04 03:58:30|||||||||119
1754279920000|2025-08-04 03:58:40|||||||||228
1754279930000|2025-08-04 03:58:50|||||||||19
1754279950000|2025-08-04 03:59:10|||||||||19
1754279960000|2025-08-04 03:59:20|||||||||10
1754279970000|2025-08-04 03:59:30|||||||||12
1754279980000|2025-08-04 03:59:40|||||||||21
1754279990000|2025-08-04 03:59:50|||||||||18
1754280000000|2025-08-04 04:00:00|||||||||1
1754280010000|2025-08-04 04:00:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|287
1754280020000|2025-08-04 04:00:20|||||||||55
1754280060000|2025-08-04 04:01:00|||||||||1
1754280100000|2025-08-04 04:01:40|||||||||275
1754280110000|2025-08-04 04:01:50|||||||||4
1754280130000|2025-08-04 04:02:10|||||||||1
1754280150000|2025-08-04 04:02:30|||||||||60
1754280160000|2025-08-04 04:02:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|105
1754280170000|2025-08-04 04:02:50|||||||||242
1754280180000|2025-08-04 04:03:00|||||||||22
1754280190000|2025-08-04 04:03:10|||||||||43
1754280200000|2025-08-04 04:03:20|||||||||137
1754280210000|2025-08-04 04:03:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|145
1754280220000|2025-08-04 04:03:40|||||||||30
1754280260000|2025-08-04 04:04:20|||||||||15
1754280330000|2025-08-04 04:05:30|||||||||13
1754280350000|2025-08-04 04:05:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|44
1754280360000|2025-08-04 04:06:00|||||||||3
1754280370000|2025-08-04 04:06:10|||||||||2
1754280420000|2025-08-04 04:07:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|172
1754280500000|2025-08-04 04:08:20|||||||||25
1754280520000|2025-08-04 04:08:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|410
1754280530000|2025-08-04 04:08:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|147
1754280550000|2025-08-04 04:09:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|110
1754280590000|2025-08-04 04:09:50|||||||||22
1754280610000|2025-08-04 04:10:10|||||||||48
1754280630000|2025-08-04 04:10:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|45
1754280650000|2025-08-04 04:10:50|||||||||147
1754280660000|2025-08-04 04:11:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|101
1754280670000|2025-08-04 04:11:10|||||||||65
1754280720000|2025-08-04 04:12:00|||||||||2
1754280810000|2025-08-04 04:13:30|||||||||100
1754280840000|2025-08-04 04:14:00|||||||||62
1754280900000|2025-08-04 04:15:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|54
1754280910000|2025-08-04 04:15:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|156
1754280970000|2025-08-04 04:16:10|||||||||161
1754280990000|2025-08-04 04:16:30|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|158
1754281030000|2025-08-04 04:17:10|||||||||9
1754281070000|2025-08-04 04:17:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|75
1754281100000|2025-08-04 04:18:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|141
1754281130000|2025-08-04 04:18:50|||||||||7
1754281150000|2025-08-04 04:19:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|182
1754281230000|2025-08-04 04:20:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|61
1754281240000|2025-08-04 04:20:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|44
1754281320000|2025-08-04 04:22:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1754281330000|2025-08-04 04:22:10|||||||||33
1754281350000|2025-08-04 04:22:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|29
1754281370000|2025-08-04 04:22:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|15
1754281380000|2025-08-04 04:23:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|50
1754281530000|2025-08-04 04:25:30|||||||||16
1754281540000|2025-08-04 04:25:40|||||||||62
1754281550000|2025-08-04 04:25:50|||||||||2
1754281570000|2025-08-04 04:26:10|||||||||13
1754281660000|2025-08-04 04:27:40|||||||||159
1754281730000|2025-08-04 04:28:50|||||||||1
1754281960000|2025-08-04 04:32:40|||||||||21
1754281970000|2025-08-04 04:32:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|37
1754282160000|2025-08-04 04:36:00|||||||||80
1754282290000|2025-08-04 04:38:10|10899|10897|10899|10897|10899|10897|10899|10897|115
1754282300000|2025-08-04 04:38:20|||||||||175
1754282310000|2025-08-04 04:38:30|||||||||10
1754282320000|2025-08-04 04:38:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|21
1754282330000|2025-08-04 04:38:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|174
1754282340000|2025-08-04 04:39:00|10898.7|10896.7|10899|10897|10899|10897|10898.3|10896.3|300
1754282360000|2025-08-04 04:39:20|||||||||94
1754282370000|2025-08-04 04:39:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|44
1754282410000|2025-08-04 04:40:10|10899|10897|10899|10897|10899|10897|10899|10897|122
1754282480000|2025-08-04 04:41:20|||||||||1
1754282540000|2025-08-04 04:42:20|||||||||1
1754282760000|2025-08-04 04:46:00|||||||||32
1754282770000|2025-08-04 04:46:10|||||||||1
1754282830000|2025-08-04 04:47:10|||||||||15
1754283050000|2025-08-04 04:50:50|||||||||71
1754283090000|2025-08-04 04:51:30|||||||||6
1754283130000|2025-08-04 04:52:10|||||||||190
1754283150000|2025-08-04 04:52:30|||||||||108
1754283160000|2025-08-04 04:52:40|||||||||60
1754283170000|2025-08-04 04:52:50|||||||||64
1754283180000|2025-08-04 04:53:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|122
1754283190000|2025-08-04 04:53:10|||||||||1
1754283200000|2025-08-04 04:53:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|135
1754283220000|2025-08-04 04:53:40|10899|10897|10899|10897|10899|10897|10899|10897|54
1754283260000|2025-08-04 04:54:20|||||||||7
1754283270000|2025-08-04 04:54:30|||||||||107
1754283280000|2025-08-04 04:54:40|||||||||3
1754283310000|2025-08-04 04:55:10|||||||||33
1754283340000|2025-08-04 04:55:40|||||||||1
1754283430000|2025-08-04 04:57:10|||||||||36
1754283440000|2025-08-04 04:57:20|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|59
1754283450000|2025-08-04 04:57:30|10899|10897|10899|10897|10899|10897|10899|10897|73
1754283500000|2025-08-04 04:58:20|||||||||1
1754283510000|2025-08-04 04:58:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|163
1754283520000|2025-08-04 04:58:40|||||||||8
1754283530000|2025-08-04 04:58:50|||||||||1
1754283540000|2025-08-04 04:59:00|||||||||12
1754283590000|2025-08-04 04:59:50|||||||||20
1754283600000|2025-08-04 05:00:00|10899|10897|10899|10897|10899|10897|10899|10897|3
1754283630000|2025-08-04 05:00:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|21
1754283640000|2025-08-04 05:00:40|10899|10897|10899|10897|10899|10897|10899|10897|34
1754283690000|2025-08-04 05:01:30|||||||||1
1754283900000|2025-08-04 05:05:00|||||||||125
1754283910000|2025-08-04 05:05:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1754283940000|2025-08-04 05:05:40|10899|10897|10899|10897|10899|10897|10899|10897|408
1754284050000|2025-08-04 05:07:30|||||||||250
1754284100000|2025-08-04 05:08:20|||||||||5
1754284160000|2025-08-04 05:09:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|388
1754284210000|2025-08-04 05:10:10|||||||||2
1754284420000|2025-08-04 05:13:40|||||||||4
1754284430000|2025-08-04 05:13:50|||||||||6
1754284440000|2025-08-04 05:14:00|||||||||6
1754284450000|2025-08-04 05:14:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|457
1754284460000|2025-08-04 05:14:20|||||||||11
1754284470000|2025-08-04 05:14:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|89
1754284500000|2025-08-04 05:15:00|||||||||1
1754284510000|2025-08-04 05:15:10|||||||||1
1754284530000|2025-08-04 05:15:30|||||||||1
1754284540000|2025-08-04 05:15:40|||||||||50
1754284550000|2025-08-04 05:15:50|||||||||117
1754284560000|2025-08-04 05:16:00|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|181
1754284570000|2025-08-04 05:16:10|||||||||28
1754284600000|2025-08-04 05:16:40|||||||||289
1754284630000|2025-08-04 05:17:10|||||||||56
1754284640000|2025-08-04 05:17:20|||||||||1
1754284650000|2025-08-04 05:17:30|||||||||1
1754284660000|2025-08-04 05:17:40|||||||||1
1754284670000|2025-08-04 05:17:50|||||||||1
1754284680000|2025-08-04 05:18:00|||||||||1
1754284690000|2025-08-04 05:18:10|||||||||1
1754284700000|2025-08-04 05:18:20|||||||||1
1754284710000|2025-08-04 05:18:30|||||||||1
1754284720000|2025-08-04 05:18:40|||||||||1
1754284730000|2025-08-04 05:18:50|||||||||1
1754284740000|2025-08-04 05:19:00|||||||||1
1754284750000|2025-08-04 05:19:10|||||||||8
1754284760000|2025-08-04 05:19:20|||||||||6
1754284770000|2025-08-04 05:19:30|||||||||4
1754284780000|2025-08-04 05:19:40|||||||||2
1754284790000|2025-08-04 05:19:50|||||||||1
1754284800000|2025-08-04 05:20:00|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|206
1754284820000|2025-08-04 05:20:20|||||||||27
1754284830000|2025-08-04 05:20:30|||||||||1
1754284840000|2025-08-04 05:20:40|||||||||56
1754284850000|2025-08-04 05:20:50|||||||||31
1754284870000|2025-08-04 05:21:10|||||||||30
1754284900000|2025-08-04 05:21:40|||||||||1
1754284910000|2025-08-04 05:21:50|||||||||37
1754284920000|2025-08-04 05:22:00|||||||||21
1754284930000|2025-08-04 05:22:10|||||||||1
1754284940000|2025-08-04 05:22:20|||||||||20
1754284950000|2025-08-04 05:22:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|180
1754284990000|2025-08-04 05:23:10|||||||||8
1754285030000|2025-08-04 05:23:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|280
1754285040000|2025-08-04 05:24:00|||||||||130
1754285050000|2025-08-04 05:24:10|||||||||46
1754285060000|2025-08-04 05:24:20|||||||||25
1754285070000|2025-08-04 05:24:30|||||||||55
1754285080000|2025-08-04 05:24:40|||||||||1
1754285090000|2025-08-04 05:24:50|||||||||64
1754285100000|2025-08-04 05:25:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|74
1754285110000|2025-08-04 05:25:10|||||||||45
1754285250000|2025-08-04 05:27:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|797
1754285300000|2025-08-04 05:28:20|||||||||58
1754285310000|2025-08-04 05:28:30|||||||||11
1754285330000|2025-08-04 05:28:50|||||||||2
1754285350000|2025-08-04 05:29:10|||||||||64
1754285370000|2025-08-04 05:29:30|||||||||102
1754285420000|2025-08-04 05:30:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|147
1754285470000|2025-08-04 05:31:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|16
1754285500000|2025-08-04 05:31:40|||||||||3
1754285530000|2025-08-04 05:32:10|||||||||122
1754285680000|2025-08-04 05:34:40|||||||||50
1754285720000|2025-08-04 05:35:20|||||||||22
1754285730000|2025-08-04 05:35:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|38
1754285740000|2025-08-04 05:35:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|81
1754285760000|2025-08-04 05:36:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|420
1754285770000|2025-08-04 05:36:10|||||||||11
1754285850000|2025-08-04 05:37:30|||||||||8
1754285900000|2025-08-04 05:38:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|280
1754285910000|2025-08-04 05:38:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|337
1754285920000|2025-08-04 05:38:40|||||||||5
1754285940000|2025-08-04 05:39:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|300
1754285960000|2025-08-04 05:39:20|||||||||7
1754285970000|2025-08-04 05:39:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|123
1754285980000|2025-08-04 05:39:40|||||||||6
1754286020000|2025-08-04 05:40:20|||||||||175
1754286040000|2025-08-04 05:40:40|||||||||854
1754286080000|2025-08-04 05:41:20|||||||||2
1754286130000|2025-08-04 05:42:10|||||||||1
1754286140000|2025-08-04 05:42:20|||||||||44
1754286150000|2025-08-04 05:42:30|||||||||29
1754286180000|2025-08-04 05:43:00|||||||||263
1754286200000|2025-08-04 05:43:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|30
1754286210000|2025-08-04 05:43:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|65
1754286220000|2025-08-04 05:43:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|75
1754286250000|2025-08-04 05:44:10|||||||||41
1754286260000|2025-08-04 05:44:20|||||||||1
1754286270000|2025-08-04 05:44:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|104
1754286280000|2025-08-04 05:44:40|||||||||2
1754286290000|2025-08-04 05:44:50|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|7
1754286380000|2025-08-04 05:46:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|28
1754286390000|2025-08-04 05:46:30|||||||||64
1754286420000|2025-08-04 05:47:00|||||||||8
1754286470000|2025-08-04 05:47:50|||||||||32
1754286520000|2025-08-04 05:48:40|||||||||1
1754286540000|2025-08-04 05:49:00|||||||||6
1754286550000|2025-08-04 05:49:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|315
1754286560000|2025-08-04 05:49:20|||||||||2
1754286570000|2025-08-04 05:49:30|||||||||5
1754286580000|2025-08-04 05:49:40|||||||||164
1754286590000|2025-08-04 05:49:50|||||||||5
1754286600000|2025-08-04 05:50:00|||||||||6
1754286610000|2025-08-04 05:50:10|||||||||2
1754286620000|2025-08-04 05:50:20|||||||||2
1754286630000|2025-08-04 05:50:30|||||||||15
1754286640000|2025-08-04 05:50:40|||||||||5
1754286660000|2025-08-04 05:51:00|||||||||2
1754286670000|2025-08-04 05:51:10|||||||||2
1754286680000|2025-08-04 05:51:20|||||||||30
1754286690000|2025-08-04 05:51:30|||||||||7
1754286700000|2025-08-04 05:51:40|||||||||4
1754286710000|2025-08-04 05:51:50|||||||||100
1754286720000|2025-08-04 05:52:00|||||||||4
1754286730000|2025-08-04 05:52:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|42
1754286760000|2025-08-04 05:52:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|304
1754286780000|2025-08-04 05:53:00|||||||||1
1754286790000|2025-08-04 05:53:10|||||||||5
1754286820000|2025-08-04 05:53:40|||||||||30
1754286830000|2025-08-04 05:53:50|||||||||1
1754286860000|2025-08-04 05:54:20|||||||||1
1754286870000|2025-08-04 05:54:30|||||||||136
1754286890000|2025-08-04 05:54:50|||||||||15
1754286980000|2025-08-04 05:56:20|||||||||302
1754287040000|2025-08-04 05:57:20|||||||||86
1754287070000|2025-08-04 05:57:50|||||||||22
1754287090000|2025-08-04 05:58:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|3
1754287110000|2025-08-04 05:58:30|||||||||57
1754287130000|2025-08-04 05:58:50|||||||||1
1754287160000|2025-08-04 05:59:20|||||||||1
1754287200000|2025-08-04 06:00:00|||||||||49
1754287210000|2025-08-04 06:00:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|85
1754287220000|2025-08-04 06:00:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|120
1754287250000|2025-08-04 06:00:50|||||||||1
1754287260000|2025-08-04 06:01:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|164
1754287280000|2025-08-04 06:01:20|||||||||11
1754287290000|2025-08-04 06:01:30|||||||||1
1754287300000|2025-08-04 06:01:40|||||||||1
1754287310000|2025-08-04 06:01:50|||||||||1
1754287320000|2025-08-04 06:02:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|360
1754287330000|2025-08-04 06:02:10|||||||||251
1754287340000|2025-08-04 06:02:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|160
1754287350000|2025-08-04 06:02:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|155
1754287360000|2025-08-04 06:02:40|||||||||1
1754287370000|2025-08-04 06:02:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|40
1754287380000|2025-08-04 06:03:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|71
1754287400000|2025-08-04 06:03:20|||||||||1
1754287410000|2025-08-04 06:03:30|||||||||2
1754287430000|2025-08-04 06:03:50|||||||||1
1754287440000|2025-08-04 06:04:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|133
1754287460000|2025-08-04 06:04:20|||||||||2
1754287470000|2025-08-04 06:04:30|||||||||2
1754287480000|2025-08-04 06:04:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|216
1754287490000|2025-08-04 06:04:50|||||||||1
1754287500000|2025-08-04 06:05:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|107
1754287520000|2025-08-04 06:05:20|||||||||63
1754287560000|2025-08-04 06:06:00|||||||||144
1754287580000|2025-08-04 06:06:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|18
1754287600000|2025-08-04 06:06:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|199
1754287610000|2025-08-04 06:06:50|||||||||160
1754287640000|2025-08-04 06:07:20|||||||||5
1754287660000|2025-08-04 06:07:40|||||||||52
1754287690000|2025-08-04 06:08:10|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|509
1754287700000|2025-08-04 06:08:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|61
1754287710000|2025-08-04 06:08:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|22
1754287730000|2025-08-04 06:08:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1754287740000|2025-08-04 06:09:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|53
1754287750000|2025-08-04 06:09:10|10894|10892|10894|10892|10894|10892|10894|10892|22
1754287760000|2025-08-04 06:09:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|51
1754287770000|2025-08-04 06:09:30|||||||||20
1754287780000|2025-08-04 06:09:40|||||||||8
1754287790000|2025-08-04 06:09:50|||||||||2
1754287800000|2025-08-04 06:10:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|349
1754287810000|2025-08-04 06:10:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|75
1754287870000|2025-08-04 06:11:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|90
1754287880000|2025-08-04 06:11:20|||||||||1
1754287890000|2025-08-04 06:11:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|84
1754287910000|2025-08-04 06:11:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|24
1754287920000|2025-08-04 06:12:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|344
1754287940000|2025-08-04 06:12:20|||||||||21
1754287960000|2025-08-04 06:12:40|||||||||42
1754287980000|2025-08-04 06:13:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1004
1754288000000|2025-08-04 06:13:20|||||||||57
1754288020000|2025-08-04 06:13:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|74
1754288030000|2025-08-04 06:13:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|23
1754288040000|2025-08-04 06:14:00|||||||||81
1754288050000|2025-08-04 06:14:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|22
1754288060000|2025-08-04 06:14:20|||||||||87
1754288070000|2025-08-04 06:14:30|||||||||1
1754288080000|2025-08-04 06:14:40|||||||||204
1754288090000|2025-08-04 06:14:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1754288100000|2025-08-04 06:15:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|23
1754288150000|2025-08-04 06:15:50|||||||||9
1754288160000|2025-08-04 06:16:00|||||||||3
1754288180000|2025-08-04 06:16:20|||||||||6
1754288190000|2025-08-04 06:16:30|||||||||4
1754288200000|2025-08-04 06:16:40|||||||||208
1754288220000|2025-08-04 06:17:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|89
1754288230000|2025-08-04 06:17:10|||||||||506
1754288240000|2025-08-04 06:17:20|||||||||38
1754288250000|2025-08-04 06:17:30|||||||||53
1754288260000|2025-08-04 06:17:40|||||||||3
1754288280000|2025-08-04 06:18:00|||||||||1
1754288330000|2025-08-04 06:18:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|67
1754288340000|2025-08-04 06:19:00|||||||||2
1754288350000|2025-08-04 06:19:10|||||||||1
1754288370000|2025-08-04 06:19:30|||||||||4
1754288380000|2025-08-04 06:19:40|||||||||7
1754288390000|2025-08-04 06:19:50|||||||||3
1754288400000|2025-08-04 06:20:00|||||||||5
1754288410000|2025-08-04 06:20:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|30
1754288420000|2025-08-04 06:20:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|172
1754288430000|2025-08-04 06:20:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|62
1754288440000|2025-08-04 06:20:40|||||||||43
1754288450000|2025-08-04 06:20:50|||||||||9
1754288460000|2025-08-04 06:21:00|||||||||16
1754288470000|2025-08-04 06:21:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|45
1754288480000|2025-08-04 06:21:20|||||||||95
1754288490000|2025-08-04 06:21:30|||||||||1
1754288510000|2025-08-04 06:21:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|78
1754288520000|2025-08-04 06:22:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|18
1754288530000|2025-08-04 06:22:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|129
1754288540000|2025-08-04 06:22:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|56
1754288550000|2025-08-04 06:22:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|156
1754288560000|2025-08-04 06:22:40|||||||||6
1754288570000|2025-08-04 06:22:50|||||||||8
1754288580000|2025-08-04 06:23:00|||||||||4
1754288590000|2025-08-04 06:23:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|55
1754288600000|2025-08-04 06:23:20|||||||||345
1754288610000|2025-08-04 06:23:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|155
1754288620000|2025-08-04 06:23:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|190
1754288630000|2025-08-04 06:23:50|||||||||25
1754288640000|2025-08-04 06:24:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|37
1754288650000|2025-08-04 06:24:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|46
1754288660000|2025-08-04 06:24:20|||||||||22
1754288670000|2025-08-04 06:24:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|86
1754288680000|2025-08-04 06:24:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|128
1754288690000|2025-08-04 06:24:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|48
1754288700000|2025-08-04 06:25:00|||||||||14
1754288710000|2025-08-04 06:25:10|||||||||1
1754288720000|2025-08-04 06:25:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|82
1754288750000|2025-08-04 06:25:50|||||||||15
1754288760000|2025-08-04 06:26:00|||||||||1
1754288780000|2025-08-04 06:26:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|154
1754288790000|2025-08-04 06:26:30|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|157
1754288800000|2025-08-04 06:26:40|||||||||186
1754288820000|2025-08-04 06:27:00|||||||||122
1754288830000|2025-08-04 06:27:10|||||||||1
1754288840000|2025-08-04 06:27:20|||||||||3
1754288850000|2025-08-04 06:27:30|||||||||1
1754288870000|2025-08-04 06:27:50|||||||||5
1754288880000|2025-08-04 06:28:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|41
1754288890000|2025-08-04 06:28:10|||||||||13
1754288900000|2025-08-04 06:28:20|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|206
1754288920000|2025-08-04 06:28:40|||||||||20
1754288930000|2025-08-04 06:28:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|234
1754288940000|2025-08-04 06:29:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|164
1754288980000|2025-08-04 06:29:40|||||||||1
1754288990000|2025-08-04 06:29:50|||||||||1
1754289000000|2025-08-04 06:30:00|||||||||59
1754289010000|2025-08-04 06:30:10|||||||||1
1754289030000|2025-08-04 06:30:30|||||||||11
1754289040000|2025-08-04 06:30:40|||||||||1
1754289060000|2025-08-04 06:31:00|||||||||1
1754289070000|2025-08-04 06:31:10|||||||||2
1754289080000|2025-08-04 06:31:20|||||||||14
1754289090000|2025-08-04 06:31:30|||||||||11
1754289100000|2025-08-04 06:31:40|||||||||20
1754289110000|2025-08-04 06:31:50|||||||||1
1754289120000|2025-08-04 06:32:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|140
1754289130000|2025-08-04 06:32:10|||||||||35
1754289150000|2025-08-04 06:32:30|||||||||11
1754289160000|2025-08-04 06:32:40|||||||||10
1754289170000|2025-08-04 06:32:50|||||||||1
1754289180000|2025-08-04 06:33:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|145
1754289190000|2025-08-04 06:33:10|||||||||16
1754289210000|2025-08-04 06:33:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|97
1754289220000|2025-08-04 06:33:40|10899|10897|10899|10897|10899|10897|10899|10897|526
1754289230000|2025-08-04 06:33:50|||||||||1
1754289240000|2025-08-04 06:34:00|||||||||2
1754289250000|2025-08-04 06:34:10|||||||||70
1754289270000|2025-08-04 06:34:30|||||||||11
1754289280000|2025-08-04 06:34:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|284
1754289290000|2025-08-04 06:34:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|126
1754289300000|2025-08-04 06:35:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|233
1754289310000|2025-08-04 06:35:10|10899|10897|10899|10897|10899|10897|10899|10897|27
1754289320000|2025-08-04 06:35:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|277
1754289340000|2025-08-04 06:35:40|||||||||131
1754289350000|2025-08-04 06:35:50|||||||||163
1754289380000|2025-08-04 06:36:20|||||||||1
1754289390000|2025-08-04 06:36:30|||||||||1
1754289410000|2025-08-04 06:36:50|||||||||51
1754289420000|2025-08-04 06:37:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|47
1754289430000|2025-08-04 06:37:10|||||||||2
1754289440000|2025-08-04 06:37:20|||||||||25
1754289450000|2025-08-04 06:37:30|||||||||70
1754289490000|2025-08-04 06:38:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|162
1754289520000|2025-08-04 06:38:40|||||||||100
1754289530000|2025-08-04 06:38:50|||||||||1
1754289560000|2025-08-04 06:39:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|158
1754289570000|2025-08-04 06:39:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|128
1754289590000|2025-08-04 06:39:50|||||||||17
1754289600000|2025-08-04 06:40:00|||||||||105
1754289610000|2025-08-04 06:40:10|||||||||8
1754289620000|2025-08-04 06:40:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|108
1754289630000|2025-08-04 06:40:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|244
1754289640000|2025-08-04 06:40:40|||||||||423
1754289660000|2025-08-04 06:41:00|||||||||1
1754289690000|2025-08-04 06:41:30|||||||||83
1754289720000|2025-08-04 06:42:00|||||||||2
1754289820000|2025-08-04 06:43:40|||||||||8
1754289860000|2025-08-04 06:44:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|300
1754289870000|2025-08-04 06:44:30|||||||||28
1754289880000|2025-08-04 06:44:40|||||||||16
1754289900000|2025-08-04 06:45:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|24
1754289910000|2025-08-04 06:45:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|207
1754289960000|2025-08-04 06:46:00|||||||||2
1754289970000|2025-08-04 06:46:10|||||||||121
1754289980000|2025-08-04 06:46:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|174
1754290020000|2025-08-04 06:47:00|10899|10897|10899|10897|10899|10897|10899|10897|21
1754290040000|2025-08-04 06:47:20|||||||||1
1754290070000|2025-08-04 06:47:50|||||||||578
1754290080000|2025-08-04 06:48:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|49
1754290140000|2025-08-04 06:49:00|||||||||41
1754290160000|2025-08-04 06:49:20|||||||||15
1754290180000|2025-08-04 06:49:40|||||||||29
1754290210000|2025-08-04 06:50:10|||||||||20
1754290220000|2025-08-04 06:50:20|||||||||4
1754290230000|2025-08-04 06:50:30|||||||||119
1754290240000|2025-08-04 06:50:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|238
1754290270000|2025-08-04 06:51:10|||||||||1
1754290290000|2025-08-04 06:51:30|||||||||41
1754290300000|2025-08-04 06:51:40|||||||||47
1754290310000|2025-08-04 06:51:50|||||||||12
1754290320000|2025-08-04 06:52:00|||||||||75
1754290330000|2025-08-04 06:52:10|||||||||33
1754290340000|2025-08-04 06:52:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|41
1754290350000|2025-08-04 06:52:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|50
1754290360000|2025-08-04 06:52:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|221
1754290370000|2025-08-04 06:52:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|339
1754290380000|2025-08-04 06:53:00|||||||||5
1754290420000|2025-08-04 06:53:40|||||||||5
1754290430000|2025-08-04 06:53:50|||||||||4
1754290460000|2025-08-04 06:54:20|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|36
1754290500000|2025-08-04 06:55:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|162
1754290510000|2025-08-04 06:55:10|10899|10897|10899|10897|10899|10897|10899|10897|48
1754290520000|2025-08-04 06:55:20|||||||||3
1754290660000|2025-08-04 06:57:40|||||||||126
1754290670000|2025-08-04 06:57:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|18
1754290680000|2025-08-04 06:58:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|195
1754290690000|2025-08-04 06:58:10|||||||||3
1754290700000|2025-08-04 06:58:20|||||||||35
1754290710000|2025-08-04 06:58:30|||||||||9
1754290720000|2025-08-04 06:58:40|||||||||3
1754290730000|2025-08-04 06:58:50|||||||||1
1754290740000|2025-08-04 06:59:00|||||||||67
1754290790000|2025-08-04 06:59:50|||||||||147
1754290800000|2025-08-04 07:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|148
1754290810000|2025-08-04 07:00:10|10899|10897|10899|10897|10899|10897|10899|10897|33
1754290820000|2025-08-04 07:00:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1754290830000|2025-08-04 07:00:30|||||||||18
1754290840000|2025-08-04 07:00:40|||||||||15
1754290850000|2025-08-04 07:00:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|364
1754290860000|2025-08-04 07:01:00|||||||||147
1754290870000|2025-08-04 07:01:10|||||||||163
1754290880000|2025-08-04 07:01:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|247
1754290890000|2025-08-04 07:01:30|10899|10897|10899|10897|10899|10897|10899|10897|166
1754290900000|2025-08-04 07:01:40|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|128
1754290910000|2025-08-04 07:01:50|||||||||54
1754290920000|2025-08-04 07:02:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|494
1754290930000|2025-08-04 07:02:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|105
1754290940000|2025-08-04 07:02:20|||||||||3
1754290950000|2025-08-04 07:02:30|10899|10897|10899|10897|10899|10897|10899|10897|61
1754290960000|2025-08-04 07:02:40|||||||||8
1754290970000|2025-08-04 07:02:50|||||||||16
1754290980000|2025-08-04 07:03:00|||||||||2
1754290990000|2025-08-04 07:03:10|||||||||83
1754291000000|2025-08-04 07:03:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|256
1754291010000|2025-08-04 07:03:30|||||||||2
1754291020000|2025-08-04 07:03:40|||||||||16
1754291030000|2025-08-04 07:03:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|64
1754291040000|2025-08-04 07:04:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|396
1754291050000|2025-08-04 07:04:10|||||||||22
1754291060000|2025-08-04 07:04:20|||||||||60
1754291070000|2025-08-04 07:04:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|77
1754291080000|2025-08-04 07:04:40|||||||||7
1754291090000|2025-08-04 07:04:50|||||||||8
1754291100000|2025-08-04 07:05:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|535
1754291110000|2025-08-04 07:05:10|||||||||6
1754291120000|2025-08-04 07:05:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|97
1754291130000|2025-08-04 07:05:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|201
1754291140000|2025-08-04 07:05:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|389
1754291150000|2025-08-04 07:05:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|368
1754291160000|2025-08-04 07:06:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|164
1754291170000|2025-08-04 07:06:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|65
1754291180000|2025-08-04 07:06:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|233
1754291190000|2025-08-04 07:06:30|||||||||18
1754291200000|2025-08-04 07:06:40|||||||||32
1754291210000|2025-08-04 07:06:50|||||||||82
1754291220000|2025-08-04 07:07:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|129
1754291230000|2025-08-04 07:07:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|57
1754291240000|2025-08-04 07:07:20|||||||||65
1754291250000|2025-08-04 07:07:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|28
1754291260000|2025-08-04 07:07:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|28
1754291270000|2025-08-04 07:07:50|||||||||4
1754291280000|2025-08-04 07:08:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|167
1754291290000|2025-08-04 07:08:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|91
1754291300000|2025-08-04 07:08:20|||||||||15
1754291310000|2025-08-04 07:08:30|||||||||3
1754291320000|2025-08-04 07:08:40|||||||||4
1754291330000|2025-08-04 07:08:50|||||||||5
1754291340000|2025-08-04 07:09:00|||||||||3
1754291350000|2025-08-04 07:09:10|||||||||82
1754291360000|2025-08-04 07:09:20|||||||||4
1754291370000|2025-08-04 07:09:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|62
1754291380000|2025-08-04 07:09:40|||||||||95
1754291390000|2025-08-04 07:09:50|||||||||4
1754291400000|2025-08-04 07:10:00|||||||||9
1754291410000|2025-08-04 07:10:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|21
1754291420000|2025-08-04 07:10:20|||||||||121
1754291430000|2025-08-04 07:10:30|||||||||29
1754291440000|2025-08-04 07:10:40|||||||||4
1754291450000|2025-08-04 07:10:50|||||||||4
1754291460000|2025-08-04 07:11:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|227
1754291470000|2025-08-04 07:11:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|7
1754291480000|2025-08-04 07:11:20|||||||||4
1754291490000|2025-08-04 07:11:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|272
1754291500000|2025-08-04 07:11:40|||||||||5
1754291510000|2025-08-04 07:11:50|||||||||8
1754291520000|2025-08-04 07:12:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|210
1754291540000|2025-08-04 07:12:20|||||||||1
1754291550000|2025-08-04 07:12:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|249
1754291560000|2025-08-04 07:12:40|||||||||7
1754291570000|2025-08-04 07:12:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|71
1754291580000|2025-08-04 07:13:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|33
1754291590000|2025-08-04 07:13:10|||||||||7
1754291600000|2025-08-04 07:13:20|||||||||6
1754291610000|2025-08-04 07:13:30|||||||||27
1754291620000|2025-08-04 07:13:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|22
1754291630000|2025-08-04 07:13:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|77
1754291640000|2025-08-04 07:14:00|||||||||10
1754291650000|2025-08-04 07:14:10|||||||||6
1754291660000|2025-08-04 07:14:20|||||||||7
1754291670000|2025-08-04 07:14:30|||||||||6
1754291680000|2025-08-04 07:14:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|190
1754291690000|2025-08-04 07:14:50|||||||||13
1754291700000|2025-08-04 07:15:00|||||||||201
1754291710000|2025-08-04 07:15:10|||||||||10
1754291720000|2025-08-04 07:15:20|||||||||6
1754291730000|2025-08-04 07:15:30|||||||||12
1754291740000|2025-08-04 07:15:40|||||||||8
1754291750000|2025-08-04 07:15:50|||||||||8
1754291760000|2025-08-04 07:16:00|||||||||10
1754291770000|2025-08-04 07:16:10|||||||||6
1754291780000|2025-08-04 07:16:20|||||||||6
1754291790000|2025-08-04 07:16:30|||||||||7
1754291800000|2025-08-04 07:16:40|||||||||8
1754291810000|2025-08-04 07:16:50|||||||||13
1754291820000|2025-08-04 07:17:00|||||||||8
1754291830000|2025-08-04 07:17:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|64
1754291850000|2025-08-04 07:17:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|76
1754291860000|2025-08-04 07:17:40|||||||||4
1754291870000|2025-08-04 07:17:50|||||||||183
1754291880000|2025-08-04 07:18:00|||||||||4
1754291890000|2025-08-04 07:18:10|||||||||4
1754291900000|2025-08-04 07:18:20|||||||||9
1754291910000|2025-08-04 07:18:30|||||||||3
1754291920000|2025-08-04 07:18:40|||||||||3
1754291930000|2025-08-04 07:18:50|||||||||6
1754291940000|2025-08-04 07:19:00|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|303
1754291950000|2025-08-04 07:19:10|||||||||3
1754291960000|2025-08-04 07:19:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|432
1754291970000|2025-08-04 07:19:30|||||||||4
1754291980000|2025-08-04 07:19:40|||||||||4
1754291990000|2025-08-04 07:19:50|||||||||5
1754292000000|2025-08-04 07:20:00|||||||||275
1754292010000|2025-08-04 07:20:10|||||||||175
1754292020000|2025-08-04 07:20:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|173
1754292040000|2025-08-04 07:20:40|||||||||4
1754292050000|2025-08-04 07:20:50|||||||||7
1754292060000|2025-08-04 07:21:00|||||||||4
1754292070000|2025-08-04 07:21:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|758
1754292080000|2025-08-04 07:21:20|||||||||47
1754292090000|2025-08-04 07:21:30|||||||||7
1754292100000|2025-08-04 07:21:40|||||||||4
1754292110000|2025-08-04 07:21:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|312
1754292120000|2025-08-04 07:22:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|312
1754292130000|2025-08-04 07:22:10|||||||||120
1754292140000|2025-08-04 07:22:20|||||||||268
1754292160000|2025-08-04 07:22:40|||||||||4
1754292180000|2025-08-04 07:23:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|204
1754292190000|2025-08-04 07:23:10|||||||||3
1754292200000|2025-08-04 07:23:20|||||||||5
1754292210000|2025-08-04 07:23:30|||||||||4
1754292220000|2025-08-04 07:23:40|||||||||10
1754292230000|2025-08-04 07:23:50|||||||||20
1754292240000|2025-08-04 07:24:00|||||||||13
1754292250000|2025-08-04 07:24:10|||||||||7
1754292260000|2025-08-04 07:24:20|||||||||11
1754292270000|2025-08-04 07:24:30|||||||||9
1754292280000|2025-08-04 07:24:40|||||||||9
1754292290000|2025-08-04 07:24:50|||||||||10
1754292300000|2025-08-04 07:25:00|||||||||13
1754292310000|2025-08-04 07:25:10|||||||||6
1754292320000|2025-08-04 07:25:20|||||||||7
1754292330000|2025-08-04 07:25:30|||||||||9
1754292340000|2025-08-04 07:25:40|||||||||8
1754292350000|2025-08-04 07:25:50|||||||||3
1754292360000|2025-08-04 07:26:00|||||||||4
1754292380000|2025-08-04 07:26:20|||||||||160
1754292390000|2025-08-04 07:26:30|||||||||9
1754292400000|2025-08-04 07:26:40|||||||||1
1754292410000|2025-08-04 07:26:50|||||||||10
1754292420000|2025-08-04 07:27:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|274
1754292430000|2025-08-04 07:27:10|||||||||5
1754292440000|2025-08-04 07:27:20|||||||||3
1754292450000|2025-08-04 07:27:30|||||||||7
1754292460000|2025-08-04 07:27:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|300
1754292470000|2025-08-04 07:27:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|127
1754292480000|2025-08-04 07:28:00|||||||||1
1754292500000|2025-08-04 07:28:20|||||||||3
1754292520000|2025-08-04 07:28:40|||||||||3
1754292530000|2025-08-04 07:28:50|||||||||4
1754292550000|2025-08-04 07:29:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|142
1754292560000|2025-08-04 07:29:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|102
1754292570000|2025-08-04 07:29:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|162
1754292580000|2025-08-04 07:29:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1754292590000|2025-08-04 07:29:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|360
1754292600000|2025-08-04 07:30:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|162
1754292610000|2025-08-04 07:30:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|84
1754292620000|2025-08-04 07:30:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|61
1754292650000|2025-08-04 07:30:50|||||||||42
1754292660000|2025-08-04 07:31:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|17
1754292730000|2025-08-04 07:32:10|||||||||24
1754292740000|2025-08-04 07:32:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|33
1754292750000|2025-08-04 07:32:30|||||||||4
1754292760000|2025-08-04 07:32:40|||||||||1
1754292770000|2025-08-04 07:32:50|||||||||7
1754292780000|2025-08-04 07:33:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|65
1754292800000|2025-08-04 07:33:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|81
1754292820000|2025-08-04 07:33:40|||||||||132
1754292840000|2025-08-04 07:34:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|34
1754292850000|2025-08-04 07:34:10|||||||||43
1754292860000|2025-08-04 07:34:20|||||||||5
1754292870000|2025-08-04 07:34:30|||||||||20
1754292880000|2025-08-04 07:34:40|10895.9|10893.9|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|1682
1754292900000|2025-08-04 07:35:00|||||||||39
1754292920000|2025-08-04 07:35:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|167
1754292930000|2025-08-04 07:35:30|||||||||1
1754292950000|2025-08-04 07:35:50|||||||||3
1754292960000|2025-08-04 07:36:00|||||||||4
1754292970000|2025-08-04 07:36:10|||||||||2
1754292990000|2025-08-04 07:36:30|||||||||2
1754293020000|2025-08-04 07:37:00|||||||||138
1754293040000|2025-08-04 07:37:20|||||||||101
1754293050000|2025-08-04 07:37:30|||||||||1
1754293080000|2025-08-04 07:38:00|||||||||3
1754293100000|2025-08-04 07:38:20|||||||||28
1754293110000|2025-08-04 07:38:30|||||||||1
1754293130000|2025-08-04 07:38:50|||||||||15
1754293140000|2025-08-04 07:39:00|||||||||31
1754293160000|2025-08-04 07:39:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1754293170000|2025-08-04 07:39:30|||||||||1
1754293180000|2025-08-04 07:39:40|||||||||73
1754293190000|2025-08-04 07:39:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|47
1754293200000|2025-08-04 07:40:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|49
1754293230000|2025-08-04 07:40:30|||||||||1
1754293250000|2025-08-04 07:40:50|||||||||2
1754293260000|2025-08-04 07:41:00|||||||||30
1754293290000|2025-08-04 07:41:30|||||||||1
1754293300000|2025-08-04 07:41:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|231
1754293320000|2025-08-04 07:42:00|||||||||382
1754293340000|2025-08-04 07:42:20|||||||||33
1754293350000|2025-08-04 07:42:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|62
1754293360000|2025-08-04 07:42:40|||||||||45
1754293370000|2025-08-04 07:42:50|||||||||6
1754293410000|2025-08-04 07:43:30|||||||||295
1754293420000|2025-08-04 07:43:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|140
1754293430000|2025-08-04 07:43:50|||||||||4
1754293450000|2025-08-04 07:44:10|||||||||42
1754293470000|2025-08-04 07:44:30|||||||||1
1754293510000|2025-08-04 07:45:10|||||||||103
1754293530000|2025-08-04 07:45:30|||||||||11
1754293550000|2025-08-04 07:45:50|||||||||38
1754293560000|2025-08-04 07:46:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|509
1754293570000|2025-08-04 07:46:10|||||||||25
1754293580000|2025-08-04 07:46:20|||||||||13
1754293620000|2025-08-04 07:47:00|||||||||25
1754293640000|2025-08-04 07:47:20|||||||||25
1754293650000|2025-08-04 07:47:30|||||||||69
1754293660000|2025-08-04 07:47:40|||||||||6
1754293670000|2025-08-04 07:47:50|||||||||29
1754293680000|2025-08-04 07:48:00|||||||||6
1754293690000|2025-08-04 07:48:10|||||||||55
1754293700000|2025-08-04 07:48:20|||||||||56
1754293710000|2025-08-04 07:48:30|||||||||6
1754293720000|2025-08-04 07:48:40|||||||||85
1754293730000|2025-08-04 07:48:50|||||||||12
1754293750000|2025-08-04 07:49:10|||||||||14
1754293770000|2025-08-04 07:49:30|||||||||1
1754293790000|2025-08-04 07:49:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|191
1754293810000|2025-08-04 07:50:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|219
1754293840000|2025-08-04 07:50:40|||||||||30
1754293850000|2025-08-04 07:50:50|||||||||37
1754293860000|2025-08-04 07:51:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|252
1754293890000|2025-08-04 07:51:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|4
1754293900000|2025-08-04 07:51:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|143
1754293930000|2025-08-04 07:52:10|||||||||28
1754293970000|2025-08-04 07:52:50|||||||||233
1754293980000|2025-08-04 07:53:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|62
1754294000000|2025-08-04 07:53:20|||||||||28
1754294010000|2025-08-04 07:53:30|||||||||16
1754294020000|2025-08-04 07:53:40|||||||||56
1754294030000|2025-08-04 07:53:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|810
1754294040000|2025-08-04 07:54:00|||||||||3
1754294060000|2025-08-04 07:54:20|||||||||3
1754294080000|2025-08-04 07:54:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|513
1754294090000|2025-08-04 07:54:50|||||||||25
1754294100000|2025-08-04 07:55:00|||||||||114
1754294110000|2025-08-04 07:55:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|116
1754294120000|2025-08-04 07:55:20|10899|10897|10899|10897|10899|10897|10899|10897|241
1754294130000|2025-08-04 07:55:30|||||||||3
1754294190000|2025-08-04 07:56:30|||||||||4
1754294210000|2025-08-04 07:56:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|202
1754294220000|2025-08-04 07:57:00|||||||||4
1754294240000|2025-08-04 07:57:20|||||||||76
1754294250000|2025-08-04 07:57:30|||||||||2
1754294260000|2025-08-04 07:57:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|201
1754294270000|2025-08-04 07:57:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|82
1754294280000|2025-08-04 07:58:00|||||||||88
1754294300000|2025-08-04 07:58:20|||||||||1
1754294320000|2025-08-04 07:58:40|||||||||67
1754294330000|2025-08-04 07:58:50|||||||||2
1754294370000|2025-08-04 07:59:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|615
1754294390000|2025-08-04 07:59:50|||||||||64
1754294400000|2025-08-04 08:00:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|632
1754294410000|2025-08-04 08:00:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1754294420000|2025-08-04 08:00:20|||||||||805
1754294430000|2025-08-04 08:00:30|||||||||6
1754294440000|2025-08-04 08:00:40|||||||||48
1754294460000|2025-08-04 08:01:00|||||||||12
1754294470000|2025-08-04 08:01:10|||||||||132
1754294490000|2025-08-04 08:01:30|||||||||1
1754294510000|2025-08-04 08:01:50|||||||||30
1754294520000|2025-08-04 08:02:00|||||||||20
1754294530000|2025-08-04 08:02:10|||||||||1
1754294540000|2025-08-04 08:02:20|||||||||60
1754294550000|2025-08-04 08:02:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|107
1754294560000|2025-08-04 08:02:40|||||||||411
1754294570000|2025-08-04 08:02:50|||||||||9
1754294580000|2025-08-04 08:03:00|||||||||130
1754294590000|2025-08-04 08:03:10|||||||||20
1754294600000|2025-08-04 08:03:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|89
1754294620000|2025-08-04 08:03:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|357
1754294640000|2025-08-04 08:04:00|||||||||3
1754294650000|2025-08-04 08:04:10|||||||||3
1754294660000|2025-08-04 08:04:20|||||||||15
1754294670000|2025-08-04 08:04:30|||||||||2
1754294690000|2025-08-04 08:04:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|69
1754294700000|2025-08-04 08:05:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|156
1754294710000|2025-08-04 08:05:10|||||||||70
1754294720000|2025-08-04 08:05:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|76
1754294730000|2025-08-04 08:05:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|124
1754294740000|2025-08-04 08:05:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1754294760000|2025-08-04 08:06:00|||||||||5
1754294810000|2025-08-04 08:06:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|101
1754294820000|2025-08-04 08:07:00|||||||||37
1754294830000|2025-08-04 08:07:10|||||||||75
1754294840000|2025-08-04 08:07:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|61
1754294850000|2025-08-04 08:07:30|||||||||51
1754294860000|2025-08-04 08:07:40|||||||||10
1754294870000|2025-08-04 08:07:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|304
1754294880000|2025-08-04 08:08:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|226
1754294910000|2025-08-04 08:08:30|||||||||6
1754294920000|2025-08-04 08:08:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|91
1754294940000|2025-08-04 08:09:00|||||||||1
1754294970000|2025-08-04 08:09:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|46
1754294980000|2025-08-04 08:09:40|||||||||1
1754294990000|2025-08-04 08:09:50|||||||||151
1754295000000|2025-08-04 08:10:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|323
1754295010000|2025-08-04 08:10:10|||||||||1
1754295020000|2025-08-04 08:10:20|||||||||6
1754295030000|2025-08-04 08:10:30|||||||||1
1754295040000|2025-08-04 08:10:40|||||||||1
1754295050000|2025-08-04 08:10:50|||||||||28
1754295070000|2025-08-04 08:11:10|||||||||1
1754295080000|2025-08-04 08:11:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|72
1754295100000|2025-08-04 08:11:40|||||||||36
1754295110000|2025-08-04 08:11:50|||||||||1
1754295120000|2025-08-04 08:12:00|||||||||1
1754295130000|2025-08-04 08:12:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1754295140000|2025-08-04 08:12:20|||||||||80
1754295150000|2025-08-04 08:12:30|||||||||2
1754295160000|2025-08-04 08:12:40|||||||||3
1754295170000|2025-08-04 08:12:50|||||||||33
1754295180000|2025-08-04 08:13:00|||||||||1
1754295190000|2025-08-04 08:13:10|||||||||1
1754295200000|2025-08-04 08:13:20|||||||||1
1754295210000|2025-08-04 08:13:30|||||||||70
1754295230000|2025-08-04 08:13:50|||||||||1
1754295240000|2025-08-04 08:14:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10
1754295250000|2025-08-04 08:14:10|||||||||2
1754295270000|2025-08-04 08:14:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|259
1754295280000|2025-08-04 08:14:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|21
1754295290000|2025-08-04 08:14:50|||||||||28
1754295330000|2025-08-04 08:15:30|||||||||42
1754295340000|2025-08-04 08:15:40|||||||||1
1754295350000|2025-08-04 08:15:50|||||||||150
1754295390000|2025-08-04 08:16:30|||||||||39
1754295450000|2025-08-04 08:17:30|||||||||36
1754295480000|2025-08-04 08:18:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|118
1754295490000|2025-08-04 08:18:10|||||||||39
1754295520000|2025-08-04 08:18:40|||||||||28
1754295580000|2025-08-04 08:19:40|||||||||27
1754295590000|2025-08-04 08:19:50|||||||||4
1754295620000|2025-08-04 08:20:20|||||||||35
1754295630000|2025-08-04 08:20:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|238
1754295640000|2025-08-04 08:20:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|346
1754295670000|2025-08-04 08:21:10|||||||||5
1754295690000|2025-08-04 08:21:30|||||||||1
1754295750000|2025-08-04 08:22:30|||||||||335
1754295760000|2025-08-04 08:22:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|128
1754295780000|2025-08-04 08:23:00|||||||||12
1754295790000|2025-08-04 08:23:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|62
1754295800000|2025-08-04 08:23:20|||||||||17
1754295810000|2025-08-04 08:23:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|188
1754295830000|2025-08-04 08:23:50|||||||||1
1754295840000|2025-08-04 08:24:00|||||||||1
1754295880000|2025-08-04 08:24:40|||||||||115
1754295910000|2025-08-04 08:25:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|14
1754295920000|2025-08-04 08:25:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|124
1754295930000|2025-08-04 08:25:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|31
1754295950000|2025-08-04 08:25:50|||||||||13
1754295960000|2025-08-04 08:26:00|||||||||1
1754295970000|2025-08-04 08:26:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|574
1754295980000|2025-08-04 08:26:20|||||||||210
1754295990000|2025-08-04 08:26:30|||||||||2
1754296010000|2025-08-04 08:26:50|||||||||13
1754296020000|2025-08-04 08:27:00|||||||||19
1754296040000|2025-08-04 08:27:20|||||||||19
1754296050000|2025-08-04 08:27:30|||||||||3
1754296080000|2025-08-04 08:28:00|||||||||8
1754296090000|2025-08-04 08:28:10|||||||||1
1754296100000|2025-08-04 08:28:20|||||||||36
1754296110000|2025-08-04 08:28:30|||||||||2
1754296140000|2025-08-04 08:29:00|||||||||4
1754296150000|2025-08-04 08:29:10|||||||||28
1754296170000|2025-08-04 08:29:30|||||||||29
1754296180000|2025-08-04 08:29:40|||||||||10
1754296190000|2025-08-04 08:29:50|||||||||28
1754296220000|2025-08-04 08:30:20|||||||||1
1754296240000|2025-08-04 08:30:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|184
1754296250000|2025-08-04 08:30:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|151
1754296260000|2025-08-04 08:31:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|119
1754296280000|2025-08-04 08:31:20|||||||||10
1754296290000|2025-08-04 08:31:30|||||||||50
1754296300000|2025-08-04 08:31:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|105
1754296310000|2025-08-04 08:31:50|||||||||1
1754296330000|2025-08-04 08:32:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|211
1754296350000|2025-08-04 08:32:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|52
1754296380000|2025-08-04 08:33:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|35
1754296390000|2025-08-04 08:33:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|427
1754296410000|2025-08-04 08:33:30|||||||||58
1754296430000|2025-08-04 08:33:50|||||||||6
1754296440000|2025-08-04 08:34:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|42
1754296450000|2025-08-04 08:34:10|||||||||1
1754296460000|2025-08-04 08:34:20|||||||||1
1754296500000|2025-08-04 08:35:00|||||||||147
1754296510000|2025-08-04 08:35:10|||||||||2
1754296530000|2025-08-04 08:35:30|||||||||11
1754296540000|2025-08-04 08:35:40|||||||||165
1754296560000|2025-08-04 08:36:00|||||||||79
1754296590000|2025-08-04 08:36:30|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|236
1754296600000|2025-08-04 08:36:40|||||||||61
1754296610000|2025-08-04 08:36:50|||||||||30
1754296630000|2025-08-04 08:37:10|||||||||1
1754296650000|2025-08-04 08:37:30|||||||||1
1754296670000|2025-08-04 08:37:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|204
1754296680000|2025-08-04 08:38:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|78
1754296690000|2025-08-04 08:38:10|||||||||301
1754296710000|2025-08-04 08:38:30|||||||||1
1754296720000|2025-08-04 08:38:40|||||||||60
1754296740000|2025-08-04 08:39:00|||||||||1
1754296760000|2025-08-04 08:39:20|||||||||2
1754296790000|2025-08-04 08:39:50|||||||||152
1754296800000|2025-08-04 08:40:00|||||||||13
1754296810000|2025-08-04 08:40:10|||||||||3
1754296820000|2025-08-04 08:40:20|||||||||34
1754296830000|2025-08-04 08:40:30|||||||||7
1754296840000|2025-08-04 08:40:40|||||||||1
1754296850000|2025-08-04 08:40:50|||||||||3
1754296860000|2025-08-04 08:41:00|||||||||4
1754296870000|2025-08-04 08:41:10|||||||||2
1754296880000|2025-08-04 08:41:20|||||||||12
1754296890000|2025-08-04 08:41:30|||||||||2
1754296900000|2025-08-04 08:41:40|||||||||1
1754296910000|2025-08-04 08:41:50|||||||||179
1754296920000|2025-08-04 08:42:00|||||||||84
1754296930000|2025-08-04 08:42:10|||||||||13
1754296940000|2025-08-04 08:42:20|||||||||1
1754296950000|2025-08-04 08:42:30|||||||||1
1754296960000|2025-08-04 08:42:40|||||||||1
1754296970000|2025-08-04 08:42:50|||||||||1
1754296980000|2025-08-04 08:43:00|||||||||1
1754296990000|2025-08-04 08:43:10|||||||||1
1754297000000|2025-08-04 08:43:20|||||||||1
1754297010000|2025-08-04 08:43:30|||||||||17
1754297020000|2025-08-04 08:43:40|||||||||355
1754297030000|2025-08-04 08:43:50|||||||||2
1754297040000|2025-08-04 08:44:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|128
1754297050000|2025-08-04 08:44:10|||||||||1
1754297060000|2025-08-04 08:44:20|||||||||1
1754297070000|2025-08-04 08:44:30|||||||||1
1754297090000|2025-08-04 08:44:50|||||||||1
1754297100000|2025-08-04 08:45:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|139
1754297110000|2025-08-04 08:45:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|86
1754297150000|2025-08-04 08:45:50|||||||||302
1754297200000|2025-08-04 08:46:40|||||||||1
1754297240000|2025-08-04 08:47:20|||||||||1
1754297250000|2025-08-04 08:47:30|||||||||77
1754297260000|2025-08-04 08:47:40|||||||||21
1754297270000|2025-08-04 08:47:50|||||||||2
1754297280000|2025-08-04 08:48:00|||||||||1
1754297290000|2025-08-04 08:48:10|||||||||1
1754297320000|2025-08-04 08:48:40|||||||||1
1754297340000|2025-08-04 08:49:00|||||||||49
1754297360000|2025-08-04 08:49:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|326
1754297370000|2025-08-04 08:49:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|55
1754297380000|2025-08-04 08:49:40|||||||||36
1754297430000|2025-08-04 08:50:30|||||||||1
1754297440000|2025-08-04 08:50:40|||||||||50
1754297460000|2025-08-04 08:51:00|||||||||5
1754297470000|2025-08-04 08:51:10|||||||||2
1754297530000|2025-08-04 08:52:10|||||||||2
1754297560000|2025-08-04 08:52:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|64
1754297570000|2025-08-04 08:52:50|||||||||1
1754297580000|2025-08-04 08:53:00|||||||||164
1754297610000|2025-08-04 08:53:30|||||||||1
1754297640000|2025-08-04 08:54:00|||||||||5
1754297650000|2025-08-04 08:54:10|||||||||1
1754297660000|2025-08-04 08:54:20|||||||||295
1754297670000|2025-08-04 08:54:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|45
1754297690000|2025-08-04 08:54:50|||||||||134
1754297700000|2025-08-04 08:55:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|250
1754297710000|2025-08-04 08:55:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|269
1754297740000|2025-08-04 08:55:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|147
1754297750000|2025-08-04 08:55:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|41
1754297780000|2025-08-04 08:56:20|||||||||52
1754297790000|2025-08-04 08:56:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|64
1754297800000|2025-08-04 08:56:40|||||||||2
1754297810000|2025-08-04 08:56:50|||||||||2
1754297820000|2025-08-04 08:57:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|210
1754297830000|2025-08-04 08:57:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|42
1754297840000|2025-08-04 08:57:20|||||||||100
1754297850000|2025-08-04 08:57:30|||||||||28
1754297860000|2025-08-04 08:57:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|94
1754297880000|2025-08-04 08:58:00|||||||||2
1754297900000|2025-08-04 08:58:20|||||||||27
1754297910000|2025-08-04 08:58:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1754297920000|2025-08-04 08:58:40|||||||||13
1754297930000|2025-08-04 08:58:50|||||||||2
1754297940000|2025-08-04 08:59:00|||||||||4
1754297950000|2025-08-04 08:59:10|||||||||149
1754297960000|2025-08-04 08:59:20|||||||||30
1754297970000|2025-08-04 08:59:30|||||||||12
1754297980000|2025-08-04 08:59:40|||||||||10
1754297990000|2025-08-04 08:59:50|||||||||2
1754298000000|2025-08-04 09:00:00|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|47
1754298010000|2025-08-04 09:00:10|||||||||10
1754298030000|2025-08-04 09:00:30|||||||||1
1754298040000|2025-08-04 09:00:40|||||||||15
1754298050000|2025-08-04 09:00:50|||||||||87
1754298060000|2025-08-04 09:01:00|||||||||94
1754298070000|2025-08-04 09:01:10|||||||||18
1754298080000|2025-08-04 09:01:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|49
1754298120000|2025-08-04 09:02:00|||||||||1
1754298130000|2025-08-04 09:02:10|||||||||13
1754298140000|2025-08-04 09:02:20|||||||||20
1754298150000|2025-08-04 09:02:30|||||||||137
1754298160000|2025-08-04 09:02:40|||||||||1
1754298170000|2025-08-04 09:02:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|82
1754298190000|2025-08-04 09:03:10|||||||||1
1754298200000|2025-08-04 09:03:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|169
1754298220000|2025-08-04 09:03:40|||||||||15
1754298250000|2025-08-04 09:04:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|175
1754298260000|2025-08-04 09:04:20|||||||||2
1754298290000|2025-08-04 09:04:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|11
1754298310000|2025-08-04 09:05:10|||||||||1
1754298330000|2025-08-04 09:05:30|||||||||1
1754298340000|2025-08-04 09:05:40|||||||||40
1754298350000|2025-08-04 09:05:50|||||||||1
1754298360000|2025-08-04 09:06:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1754298370000|2025-08-04 09:06:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|526
1754298380000|2025-08-04 09:06:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1754298400000|2025-08-04 09:06:40|||||||||15
1754298410000|2025-08-04 09:06:50|||||||||1
1754298430000|2025-08-04 09:07:10|||||||||17
1754298440000|2025-08-04 09:07:20|||||||||254
1754298450000|2025-08-04 09:07:30|||||||||11
1754298460000|2025-08-04 09:07:40|||||||||1
1754298470000|2025-08-04 09:07:50|||||||||19
1754298480000|2025-08-04 09:08:00|||||||||1
1754298490000|2025-08-04 09:08:10|||||||||7
1754298500000|2025-08-04 09:08:20|||||||||171
1754298510000|2025-08-04 09:08:30|||||||||26
1754298520000|2025-08-04 09:08:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|120
1754298530000|2025-08-04 09:08:50|||||||||14
1754298540000|2025-08-04 09:09:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1754298550000|2025-08-04 09:09:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|108
1754298560000|2025-08-04 09:09:20|||||||||33
1754298570000|2025-08-04 09:09:30|||||||||1
1754298580000|2025-08-04 09:09:40|||||||||65
1754298590000|2025-08-04 09:09:50|||||||||8
1754298600000|2025-08-04 09:10:00|||||||||3
1754298610000|2025-08-04 09:10:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|83
1754298620000|2025-08-04 09:10:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|136
1754298630000|2025-08-04 09:10:30|||||||||33
1754298650000|2025-08-04 09:10:50|||||||||15
1754298670000|2025-08-04 09:11:10|||||||||23
1754298680000|2025-08-04 09:11:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1754298690000|2025-08-04 09:11:30|||||||||14
1754298720000|2025-08-04 09:12:00|||||||||14
1754298760000|2025-08-04 09:12:40|||||||||14
1754298770000|2025-08-04 09:12:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1754298800000|2025-08-04 09:13:20|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|281
1754298810000|2025-08-04 09:13:30|||||||||18
1754298820000|2025-08-04 09:13:40|||||||||18
1754298830000|2025-08-04 09:13:50|||||||||17
1754298840000|2025-08-04 09:14:00|||||||||281
1754298850000|2025-08-04 09:14:10|||||||||63
1754298870000|2025-08-04 09:14:30|||||||||14
1754298880000|2025-08-04 09:14:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|6
1754298890000|2025-08-04 09:14:50|||||||||77
1754298900000|2025-08-04 09:15:00|||||||||261
1754298940000|2025-08-04 09:15:40|||||||||778
1754298950000|2025-08-04 09:15:50|10899|10897|10899|10897|10899|10897|10899|10897|102
1754298960000|2025-08-04 09:16:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|255
1754298990000|2025-08-04 09:16:30|||||||||6
1754299000000|2025-08-04 09:16:40|||||||||29
1754299010000|2025-08-04 09:16:50|||||||||11
1754299020000|2025-08-04 09:17:00|||||||||112
1754299030000|2025-08-04 09:17:10|||||||||2
1754299040000|2025-08-04 09:17:20|||||||||11
1754299050000|2025-08-04 09:17:30|||||||||3
1754299060000|2025-08-04 09:17:40|||||||||1067
1754299070000|2025-08-04 09:17:50|||||||||215
1754299080000|2025-08-04 09:18:00|||||||||12
1754299100000|2025-08-04 09:18:20|||||||||20
1754299110000|2025-08-04 09:18:30|||||||||7
1754299130000|2025-08-04 09:18:50|||||||||9
1754299140000|2025-08-04 09:19:00|||||||||2
1754299160000|2025-08-04 09:19:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|192
1754299190000|2025-08-04 09:19:50|||||||||530
1754299220000|2025-08-04 09:20:20|||||||||4
1754299230000|2025-08-04 09:20:30|||||||||123
1754299240000|2025-08-04 09:20:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|445
1754299250000|2025-08-04 09:20:50|||||||||1
1754299270000|2025-08-04 09:21:10|||||||||55
1754299310000|2025-08-04 09:21:50|||||||||1
1754299320000|2025-08-04 09:22:00|||||||||240
1754299330000|2025-08-04 09:22:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|131
1754299340000|2025-08-04 09:22:20|||||||||3
1754299350000|2025-08-04 09:22:30|||||||||10
1754299360000|2025-08-04 09:22:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|24
1754299370000|2025-08-04 09:22:50|||||||||52
1754299380000|2025-08-04 09:23:00|||||||||131
1754299390000|2025-08-04 09:23:10|||||||||34
1754299400000|2025-08-04 09:23:20|||||||||48
1754299450000|2025-08-04 09:24:10|||||||||260
1754299470000|2025-08-04 09:24:30|||||||||2
1754299490000|2025-08-04 09:24:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|726
1754299500000|2025-08-04 09:25:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|365
1754299510000|2025-08-04 09:25:10|||||||||21
1754299540000|2025-08-04 09:25:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|58
1754299580000|2025-08-04 09:26:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|36
1754299590000|2025-08-04 09:26:30|||||||||45
1754299620000|2025-08-04 09:27:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|100
1754299640000|2025-08-04 09:27:20|||||||||4
1754299650000|2025-08-04 09:27:30|||||||||2
1754299660000|2025-08-04 09:27:40|||||||||1
1754299670000|2025-08-04 09:27:50|||||||||20
1754299680000|2025-08-04 09:28:00|||||||||275
1754299690000|2025-08-04 09:28:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|12
1754299700000|2025-08-04 09:28:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|89
1754299710000|2025-08-04 09:28:30|||||||||1
1754299720000|2025-08-04 09:28:40|||||||||1
1754299730000|2025-08-04 09:28:50|||||||||1
1754299740000|2025-08-04 09:29:00|||||||||71
1754299750000|2025-08-04 09:29:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|25
1754299760000|2025-08-04 09:29:20|||||||||393
1754299770000|2025-08-04 09:29:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|57
1754299780000|2025-08-04 09:29:40|||||||||11
1754299790000|2025-08-04 09:29:50|||||||||151
1754299800000|2025-08-04 09:30:00|||||||||69
1754299810000|2025-08-04 09:30:10|||||||||1
1754299820000|2025-08-04 09:30:20|||||||||1
1754299840000|2025-08-04 09:30:40|||||||||244
1754299850000|2025-08-04 09:30:50|||||||||10
1754299860000|2025-08-04 09:31:00|||||||||1
1754299870000|2025-08-04 09:31:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|29
1754299880000|2025-08-04 09:31:20|||||||||1
1754299890000|2025-08-04 09:31:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|295
1754299910000|2025-08-04 09:31:50|||||||||2
1754299920000|2025-08-04 09:32:00|||||||||2
1754299930000|2025-08-04 09:32:10|||||||||30
1754299940000|2025-08-04 09:32:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|152
1754299950000|2025-08-04 09:32:30|||||||||4
1754299960000|2025-08-04 09:32:40|||||||||146
1754299970000|2025-08-04 09:32:50|||||||||63
1754299980000|2025-08-04 09:33:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1754299990000|2025-08-04 09:33:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|55
1754300030000|2025-08-04 09:33:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|100
1754300040000|2025-08-04 09:34:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|17
1754300050000|2025-08-04 09:34:10|||||||||2
1754300060000|2025-08-04 09:34:20|||||||||101
1754300080000|2025-08-04 09:34:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1754300090000|2025-08-04 09:34:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|61
1754300100000|2025-08-04 09:35:00|||||||||134
1754300110000|2025-08-04 09:35:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|69
1754300120000|2025-08-04 09:35:20|||||||||150
1754300130000|2025-08-04 09:35:30|||||||||1
1754300160000|2025-08-04 09:36:00|||||||||6
1754300170000|2025-08-04 09:36:10|||||||||241
1754300190000|2025-08-04 09:36:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|180
1754300200000|2025-08-04 09:36:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|110
1754300220000|2025-08-04 09:37:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|8
1754300230000|2025-08-04 09:37:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|53
1754300240000|2025-08-04 09:37:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|20
1754300250000|2025-08-04 09:37:30|||||||||7
1754300280000|2025-08-04 09:38:00|||||||||27
1754300300000|2025-08-04 09:38:20|||||||||62
1754300310000|2025-08-04 09:38:30|||||||||11
1754300320000|2025-08-04 09:38:40|10899|10897|10899|10897|10899|10897|10899|10897|165
1754300330000|2025-08-04 09:38:50|||||||||59
1754300340000|2025-08-04 09:39:00|||||||||348
1754300350000|2025-08-04 09:39:10|||||||||2
1754300360000|2025-08-04 09:39:20|||||||||2
1754300370000|2025-08-04 09:39:30|||||||||1
1754300380000|2025-08-04 09:39:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|611
1754300390000|2025-08-04 09:39:50|||||||||99
1754300400000|2025-08-04 09:40:00|10899|10897|10899|10897|10899|10897|10899|10897|53
1754300410000|2025-08-04 09:40:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|6
1754300420000|2025-08-04 09:40:20|||||||||2
1754300440000|2025-08-04 09:40:40|||||||||6
1754300450000|2025-08-04 09:40:50|||||||||8
1754300460000|2025-08-04 09:41:00|10899|10897|10899|10897|10899|10897|10899|10897|103
1754300470000|2025-08-04 09:41:10|||||||||11
1754300480000|2025-08-04 09:41:20|||||||||3
1754300490000|2025-08-04 09:41:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|18
1754300500000|2025-08-04 09:41:40|10899|10897|10899|10897|10899|10897|10899|10897|20
1754300520000|2025-08-04 09:42:00|||||||||1
1754300540000|2025-08-04 09:42:20|||||||||31
1754300550000|2025-08-04 09:42:30|||||||||163
1754300560000|2025-08-04 09:42:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|280
1754300570000|2025-08-04 09:42:50|||||||||1
1754300580000|2025-08-04 09:43:00|||||||||4
1754300590000|2025-08-04 09:43:10|10899|10897|10899|10897|10899|10897|10899|10897|134
1754300600000|2025-08-04 09:43:20|||||||||20
1754300630000|2025-08-04 09:43:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|22
1754300640000|2025-08-04 09:44:00|10899|10897|10899|10897|10899|10897|10899|10897|89
1754300660000|2025-08-04 09:44:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|59
1754300670000|2025-08-04 09:44:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|251
1754300700000|2025-08-04 09:45:00|||||||||2
1754300760000|2025-08-04 09:46:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|139
1754300780000|2025-08-04 09:46:20|||||||||59
1754300800000|2025-08-04 09:46:40|10899|10897|10899|10897|10899|10897|10899|10897|40
1754300940000|2025-08-04 09:49:00|||||||||4
1754300980000|2025-08-04 09:49:40|||||||||1
1754301000000|2025-08-04 09:50:00|||||||||1
1754301030000|2025-08-04 09:50:30|||||||||153
1754301040000|2025-08-04 09:50:40|||||||||1
1754301050000|2025-08-04 09:50:50|||||||||15
1754301060000|2025-08-04 09:51:00|||||||||1
1754301070000|2025-08-04 09:51:10|||||||||3
1754301090000|2025-08-04 09:51:30|||||||||1
1754301120000|2025-08-04 09:52:00|||||||||6
1754301130000|2025-08-04 09:52:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|78
1754301160000|2025-08-04 09:52:40|10899|10897|10899|10897|10899|10897|10899|10897|3
1754301170000|2025-08-04 09:52:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|86
1754301180000|2025-08-04 09:53:00|10899|10897|10899|10897|10899|10897|10899|10897|64
1754301200000|2025-08-04 09:53:20|||||||||2
1754301250000|2025-08-04 09:54:10|||||||||1
1754301270000|2025-08-04 09:54:30|||||||||60
1754301290000|2025-08-04 09:54:50|||||||||3
1754301300000|2025-08-04 09:55:00|||||||||2
1754301320000|2025-08-04 09:55:20|||||||||7
1754301350000|2025-08-04 09:55:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|651
1754301390000|2025-08-04 09:56:30|||||||||1
1754301430000|2025-08-04 09:57:10|||||||||1
1754301460000|2025-08-04 09:57:40|||||||||1
1754301500000|2025-08-04 09:58:20|||||||||2
1754301510000|2025-08-04 09:58:30|10899|10897|10899|10897|10899|10897|10899|10897|145
1754301520000|2025-08-04 09:58:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|39
1754301530000|2025-08-04 09:58:50|||||||||120
1754301550000|2025-08-04 09:59:10|||||||||9
1754301560000|2025-08-04 09:59:20|||||||||11
1754301570000|2025-08-04 09:59:30|10899|10897|10899|10897|10899|10897|10899|10897|20
1754301580000|2025-08-04 09:59:40|||||||||38
1754301590000|2025-08-04 09:59:50|||||||||46
1754301600000|2025-08-04 10:00:00|||||||||45
1754301620000|2025-08-04 10:00:20|||||||||14
1754301630000|2025-08-04 10:00:30|||||||||21
1754301640000|2025-08-04 10:00:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|200
1754301660000|2025-08-04 10:01:00|||||||||8
1754301670000|2025-08-04 10:01:10|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|38
1754301680000|2025-08-04 10:01:20|||||||||31
1754301690000|2025-08-04 10:01:30|||||||||7
1754301700000|2025-08-04 10:01:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|56
1754301710000|2025-08-04 10:01:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|50
1754301720000|2025-08-04 10:02:00|||||||||24
1754301760000|2025-08-04 10:02:40|||||||||2
1754301780000|2025-08-04 10:03:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|115
1754301790000|2025-08-04 10:03:10|||||||||1
1754301800000|2025-08-04 10:03:20|||||||||1
1754301810000|2025-08-04 10:03:30|||||||||2
1754301820000|2025-08-04 10:03:40|10899|10897|10899|10897|10899|10897|10899|10897|76
1754301830000|2025-08-04 10:03:50|||||||||5
1754301840000|2025-08-04 10:04:00|||||||||2
1754301860000|2025-08-04 10:04:20|||||||||2
1754301870000|2025-08-04 10:04:30|||||||||1
1754301880000|2025-08-04 10:04:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|284
1754301890000|2025-08-04 10:04:50|||||||||1
1754301900000|2025-08-04 10:05:00|||||||||9
1754301910000|2025-08-04 10:05:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|395
1754301920000|2025-08-04 10:05:20|||||||||8
1754301930000|2025-08-04 10:05:30|||||||||236
1754301950000|2025-08-04 10:05:50|||||||||4
1754301980000|2025-08-04 10:06:20|||||||||4
1754302000000|2025-08-04 10:06:40|||||||||190
1754302010000|2025-08-04 10:06:50|||||||||52
1754302020000|2025-08-04 10:07:00|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|470
1754302030000|2025-08-04 10:07:10|||||||||106
1754302040000|2025-08-04 10:07:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|74
1754302060000|2025-08-04 10:07:40|||||||||1
1754302070000|2025-08-04 10:07:50|||||||||1
1754302080000|2025-08-04 10:08:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|112
1754302090000|2025-08-04 10:08:10|||||||||20
1754302110000|2025-08-04 10:08:30|||||||||232
1754302120000|2025-08-04 10:08:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|156
1754302140000|2025-08-04 10:09:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|276
1754302150000|2025-08-04 10:09:10|||||||||4
1754302160000|2025-08-04 10:09:20|||||||||1
1754302190000|2025-08-04 10:09:50|||||||||4
1754302220000|2025-08-04 10:10:20|||||||||366
1754302230000|2025-08-04 10:10:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|206
1754302240000|2025-08-04 10:10:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|160
1754302260000|2025-08-04 10:11:00|||||||||2
1754302270000|2025-08-04 10:11:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|184
1754302280000|2025-08-04 10:11:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|18
1754302290000|2025-08-04 10:11:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|98
1754302300000|2025-08-04 10:11:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|19
1754302310000|2025-08-04 10:11:50|||||||||18
1754302320000|2025-08-04 10:12:00|||||||||2
1754302370000|2025-08-04 10:12:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|190
1754302380000|2025-08-04 10:13:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|45
1754302420000|2025-08-04 10:13:40|||||||||112
1754302430000|2025-08-04 10:13:50|||||||||62
1754302440000|2025-08-04 10:14:00|||||||||13
1754302490000|2025-08-04 10:14:50|||||||||1
1754302520000|2025-08-04 10:15:20|||||||||1
1754302530000|2025-08-04 10:15:30|||||||||1
1754302540000|2025-08-04 10:15:40|||||||||50
1754302550000|2025-08-04 10:15:50|||||||||85
1754302560000|2025-08-04 10:16:00|||||||||4
1754302570000|2025-08-04 10:16:10|||||||||53
1754302580000|2025-08-04 10:16:20|||||||||5
1754302630000|2025-08-04 10:17:10|||||||||32
1754302650000|2025-08-04 10:17:30|||||||||50
1754302660000|2025-08-04 10:17:40|||||||||47
1754302670000|2025-08-04 10:17:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|176
1754302680000|2025-08-04 10:18:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|124
1754302690000|2025-08-04 10:18:10|||||||||200
1754302700000|2025-08-04 10:18:20|||||||||32
1754302710000|2025-08-04 10:18:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|88
1754302720000|2025-08-04 10:18:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|13
1754302750000|2025-08-04 10:19:10|||||||||23
1754302800000|2025-08-04 10:20:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|93
1754302810000|2025-08-04 10:20:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|13
1754302820000|2025-08-04 10:20:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|45
1754302840000|2025-08-04 10:20:40|||||||||118
1754302850000|2025-08-04 10:20:50|||||||||49
1754302870000|2025-08-04 10:21:10|||||||||39
1754302910000|2025-08-04 10:21:50|||||||||1
1754302930000|2025-08-04 10:22:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|80
1754302960000|2025-08-04 10:22:40|||||||||100
1754302970000|2025-08-04 10:22:50|||||||||1
1754302990000|2025-08-04 10:23:10|||||||||1
1754303010000|2025-08-04 10:23:30|||||||||25
1754303030000|2025-08-04 10:23:50|||||||||1
1754303050000|2025-08-04 10:24:10|||||||||4
1754303070000|2025-08-04 10:24:30|||||||||2
1754303090000|2025-08-04 10:24:50|||||||||147
1754303110000|2025-08-04 10:25:10|||||||||1
1754303120000|2025-08-04 10:25:20|||||||||2
1754303150000|2025-08-04 10:25:50|||||||||19
1754303160000|2025-08-04 10:26:00|||||||||5
1754303180000|2025-08-04 10:26:20|||||||||3
1754303200000|2025-08-04 10:26:40|||||||||1
1754303210000|2025-08-04 10:26:50|||||||||9
1754303240000|2025-08-04 10:27:20|||||||||10
1754303250000|2025-08-04 10:27:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|156
1754303260000|2025-08-04 10:27:40|||||||||4
1754303270000|2025-08-04 10:27:50|||||||||84
1754303290000|2025-08-04 10:28:10|||||||||2
1754303300000|2025-08-04 10:28:20|||||||||101
1754303320000|2025-08-04 10:28:40|||||||||1
1754303330000|2025-08-04 10:28:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|9
1754303340000|2025-08-04 10:29:00|||||||||11
1754303350000|2025-08-04 10:29:10|10903|10901|10903|10901|10903|10901|10903|10901|233
1754303360000|2025-08-04 10:29:20|||||||||1
1754303370000|2025-08-04 10:29:30|||||||||41
1754303380000|2025-08-04 10:29:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|65
1754303390000|2025-08-04 10:29:50|10903|10901|10903|10901|10903|10901|10903|10901|135
1754303400000|2025-08-04 10:30:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|219
1754303410000|2025-08-04 10:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|221
1754303420000|2025-08-04 10:30:20|||||||||235
1754303430000|2025-08-04 10:30:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|197
1754303440000|2025-08-04 10:30:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|11
1754303490000|2025-08-04 10:31:30|||||||||1
1754303510000|2025-08-04 10:31:50|||||||||1
1754303520000|2025-08-04 10:32:00|||||||||6
1754303540000|2025-08-04 10:32:20|||||||||1
1754303560000|2025-08-04 10:32:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|110
1754303570000|2025-08-04 10:32:50|||||||||10
1754303580000|2025-08-04 10:33:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|40
1754303590000|2025-08-04 10:33:10|||||||||1
1754303600000|2025-08-04 10:33:20|||||||||1
1754303610000|2025-08-04 10:33:30|||||||||1
1754303630000|2025-08-04 10:33:50|||||||||2
1754303640000|2025-08-04 10:34:00|||||||||3
1754303650000|2025-08-04 10:34:10|||||||||1
1754303660000|2025-08-04 10:34:20|||||||||190
1754303670000|2025-08-04 10:34:30|||||||||74
1754303680000|2025-08-04 10:34:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|53
1754303690000|2025-08-04 10:34:50|||||||||11
1754303700000|2025-08-04 10:35:00|||||||||6
1754303710000|2025-08-04 10:35:10|||||||||1
1754303720000|2025-08-04 10:35:20|||||||||3
1754303730000|2025-08-04 10:35:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|119
1754303740000|2025-08-04 10:35:40|||||||||71
1754303750000|2025-08-04 10:35:50|||||||||1
1754303760000|2025-08-04 10:36:00|||||||||4
1754303770000|2025-08-04 10:36:10|||||||||2
1754303780000|2025-08-04 10:36:20|||||||||1
1754303790000|2025-08-04 10:36:30|||||||||3
1754303810000|2025-08-04 10:36:50|||||||||1
1754303870000|2025-08-04 10:37:50|||||||||1
1754303880000|2025-08-04 10:38:00|||||||||1
1754303890000|2025-08-04 10:38:10|||||||||21
1754303910000|2025-08-04 10:38:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|701
1754303920000|2025-08-04 10:38:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|480
1754303940000|2025-08-04 10:39:00|||||||||58
1754303960000|2025-08-04 10:39:20|||||||||24
1754303970000|2025-08-04 10:39:30|||||||||7
1754303980000|2025-08-04 10:39:40|||||||||50
1754304000000|2025-08-04 10:40:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|101
1754304010000|2025-08-04 10:40:10|||||||||13
1754304020000|2025-08-04 10:40:20|||||||||4
1754304040000|2025-08-04 10:40:40|||||||||1
1754304060000|2025-08-04 10:41:00|||||||||11
1754304070000|2025-08-04 10:41:10|||||||||163
1754304080000|2025-08-04 10:41:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|30
1754304120000|2025-08-04 10:42:00|||||||||2
1754304130000|2025-08-04 10:42:10|||||||||43
1754304150000|2025-08-04 10:42:30|||||||||35
1754304190000|2025-08-04 10:43:10|||||||||1
1754304210000|2025-08-04 10:43:30|||||||||50
1754304240000|2025-08-04 10:44:00|||||||||5
1754304250000|2025-08-04 10:44:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|803
1754304270000|2025-08-04 10:44:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1754304280000|2025-08-04 10:44:40|||||||||5
1754304290000|2025-08-04 10:44:50|||||||||130
1754304300000|2025-08-04 10:45:00|||||||||20
1754304320000|2025-08-04 10:45:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|132
1754304330000|2025-08-04 10:45:30|||||||||4
1754304360000|2025-08-04 10:46:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|141
1754304370000|2025-08-04 10:46:10|||||||||227
1754304380000|2025-08-04 10:46:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|33
1754304390000|2025-08-04 10:46:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|83
1754304420000|2025-08-04 10:47:00|||||||||101
1754304440000|2025-08-04 10:47:20|||||||||12
1754304480000|2025-08-04 10:48:00|||||||||70
1754304490000|2025-08-04 10:48:10|||||||||6
1754304500000|2025-08-04 10:48:20|10905.3|10903.3|10904.9|10902.9|10905.3|10903.3|10904.9|10902.9|38
1754304510000|2025-08-04 10:48:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|371
1754304530000|2025-08-04 10:48:50|||||||||1
1754304540000|2025-08-04 10:49:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|93
1754304560000|2025-08-04 10:49:20|||||||||1
1754304570000|2025-08-04 10:49:30|||||||||6
1754304590000|2025-08-04 10:49:50|||||||||1
1754304600000|2025-08-04 10:50:00|||||||||2
1754304610000|2025-08-04 10:50:10|||||||||268
1754304620000|2025-08-04 10:50:20|||||||||2
1754304630000|2025-08-04 10:50:30|||||||||1
1754304650000|2025-08-04 10:50:50|||||||||1
1754304660000|2025-08-04 10:51:00|||||||||9
1754304670000|2025-08-04 10:51:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|492
1754304690000|2025-08-04 10:51:30|||||||||8
1754304710000|2025-08-04 10:51:50|||||||||2
1754304760000|2025-08-04 10:52:40|||||||||2
1754304820000|2025-08-04 10:53:40|||||||||2
1754304830000|2025-08-04 10:53:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|560
1754304860000|2025-08-04 10:54:20|||||||||7
1754304870000|2025-08-04 10:54:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|272
1754304880000|2025-08-04 10:54:40|||||||||8
1754304890000|2025-08-04 10:54:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|119
1754304900000|2025-08-04 10:55:00|||||||||5
1754304910000|2025-08-04 10:55:10|||||||||140
1754304920000|2025-08-04 10:55:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|24
1754304930000|2025-08-04 10:55:30|||||||||108
1754304940000|2025-08-04 10:55:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|165
1754304950000|2025-08-04 10:55:50|||||||||6
1754304960000|2025-08-04 10:56:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|56
1754304970000|2025-08-04 10:56:10|||||||||51
1754304980000|2025-08-04 10:56:20|||||||||110
1754305010000|2025-08-04 10:56:50|||||||||8
1754305020000|2025-08-04 10:57:00|||||||||54
1754305030000|2025-08-04 10:57:10|||||||||2
1754305050000|2025-08-04 10:57:30|||||||||17
1754305080000|2025-08-04 10:58:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|237
1754305090000|2025-08-04 10:58:10|||||||||136
1754305100000|2025-08-04 10:58:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|22
1754305110000|2025-08-04 10:58:30|||||||||13
1754305120000|2025-08-04 10:58:40|||||||||8
1754305130000|2025-08-04 10:58:50|||||||||6
1754305140000|2025-08-04 10:59:00|||||||||23
1754305150000|2025-08-04 10:59:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|313
1754305160000|2025-08-04 10:59:20|||||||||2
1754305170000|2025-08-04 10:59:30|||||||||40
1754305180000|2025-08-04 10:59:40|||||||||154
1754305190000|2025-08-04 10:59:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|235
1754305200000|2025-08-04 11:00:00|||||||||637
1754305210000|2025-08-04 11:00:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|778
1754305220000|2025-08-04 11:00:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|170
1754305230000|2025-08-04 11:00:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|274
1754305260000|2025-08-04 11:01:00|10907.6|10905.6|10907.3|10905.3|10907.6|10905.6|10906.9|10904.9|556
1754305270000|2025-08-04 11:01:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|38
1754305280000|2025-08-04 11:01:20|||||||||10
1754305290000|2025-08-04 11:01:30|||||||||320
1754305300000|2025-08-04 11:01:40|||||||||307
1754305320000|2025-08-04 11:02:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|68
1754305330000|2025-08-04 11:02:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|191
1754305340000|2025-08-04 11:02:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|52
1754305350000|2025-08-04 11:02:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|26
1754305360000|2025-08-04 11:02:40|||||||||1
1754305370000|2025-08-04 11:02:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1754305380000|2025-08-04 11:03:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|499
1754305390000|2025-08-04 11:03:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|66
1754305400000|2025-08-04 11:03:20|||||||||7
1754305410000|2025-08-04 11:03:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|178
1754305420000|2025-08-04 11:03:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|128
1754305430000|2025-08-04 11:03:50|||||||||27
1754305440000|2025-08-04 11:04:00|||||||||2
1754305450000|2025-08-04 11:04:10|||||||||23
1754305460000|2025-08-04 11:04:20|||||||||74
1754305470000|2025-08-04 11:04:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|191
1754305500000|2025-08-04 11:05:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1754305510000|2025-08-04 11:05:10|||||||||2
1754305520000|2025-08-04 11:05:20|||||||||18
1754305540000|2025-08-04 11:05:40|||||||||9
1754305550000|2025-08-04 11:05:50|||||||||6
1754305560000|2025-08-04 11:06:00|||||||||37
1754305570000|2025-08-04 11:06:10|||||||||1
1754305580000|2025-08-04 11:06:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|66
1754305600000|2025-08-04 11:06:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|115
1754305610000|2025-08-04 11:06:50|||||||||55
1754305620000|2025-08-04 11:07:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1754305630000|2025-08-04 11:07:10|||||||||19
1754305640000|2025-08-04 11:07:20|||||||||121
1754305650000|2025-08-04 11:07:30|||||||||108
1754305670000|2025-08-04 11:07:50|||||||||284
1754305680000|2025-08-04 11:08:00|||||||||8
1754305690000|2025-08-04 11:08:10|||||||||49
1754305700000|2025-08-04 11:08:20|||||||||7
1754305710000|2025-08-04 11:08:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|98
1754305730000|2025-08-04 11:08:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|360
1754305740000|2025-08-04 11:09:00|||||||||83
1754305750000|2025-08-04 11:09:10|||||||||498
1754305760000|2025-08-04 11:09:20|||||||||150
1754305770000|2025-08-04 11:09:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|247
1754305790000|2025-08-04 11:09:50|||||||||10
1754305800000|2025-08-04 11:10:00|||||||||3
1754305810000|2025-08-04 11:10:10|||||||||105
1754305820000|2025-08-04 11:10:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|71
1754305840000|2025-08-04 11:10:40|||||||||70
1754305850000|2025-08-04 11:10:50|||||||||1
1754305860000|2025-08-04 11:11:00|||||||||5
1754305870000|2025-08-04 11:11:10|||||||||3
1754305880000|2025-08-04 11:11:20|||||||||320
1754305900000|2025-08-04 11:11:40|||||||||8
1754305910000|2025-08-04 11:11:50|||||||||2
1754305920000|2025-08-04 11:12:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1754305940000|2025-08-04 11:12:20|||||||||17
1754305950000|2025-08-04 11:12:30|||||||||5
1754305960000|2025-08-04 11:12:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|350
1754305970000|2025-08-04 11:12:50|||||||||81
1754305980000|2025-08-04 11:13:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|100
1754305990000|2025-08-04 11:13:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|334
1754306000000|2025-08-04 11:13:20|||||||||115
1754306010000|2025-08-04 11:13:30|||||||||56
1754306040000|2025-08-04 11:14:00|||||||||3
1754306060000|2025-08-04 11:14:20|10910|10908|10910|10908|10910|10908|10910|10908|36
1754306070000|2025-08-04 11:14:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|355
1754306080000|2025-08-04 11:14:40|||||||||3
1754306090000|2025-08-04 11:14:50|||||||||100
1754306100000|2025-08-04 11:15:00|10910|10908|10910|10908|10910|10908|10910|10908|202
1754306110000|2025-08-04 11:15:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|153
1754306120000|2025-08-04 11:15:20|||||||||15
1754306130000|2025-08-04 11:15:30|||||||||3
1754306140000|2025-08-04 11:15:40|||||||||1
1754306150000|2025-08-04 11:15:50|||||||||5
1754306160000|2025-08-04 11:16:00|10910|10908|10910|10908|10910|10908|10910|10908|308
1754306170000|2025-08-04 11:16:10|||||||||12
1754306180000|2025-08-04 11:16:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1284
1754306190000|2025-08-04 11:16:30|||||||||4
1754306200000|2025-08-04 11:16:40|||||||||244
1754306210000|2025-08-04 11:16:50|||||||||2
1754306230000|2025-08-04 11:17:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|230
1754306250000|2025-08-04 11:17:30|||||||||3
1754306260000|2025-08-04 11:17:40|||||||||1
1754306280000|2025-08-04 11:18:00|10910|10908|10910|10908|10910|10908|10910|10908|68
1754306290000|2025-08-04 11:18:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|121
1754306300000|2025-08-04 11:18:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|972
1754306310000|2025-08-04 11:18:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|112
1754306320000|2025-08-04 11:18:40|||||||||9
1754306340000|2025-08-04 11:19:00|||||||||11
1754306350000|2025-08-04 11:19:10|||||||||2
1754306370000|2025-08-04 11:19:30|||||||||5
1754306380000|2025-08-04 11:19:40|||||||||21
1754306390000|2025-08-04 11:19:50|||||||||5
1754306400000|2025-08-04 11:20:00|||||||||18
1754306420000|2025-08-04 11:20:20|||||||||3
1754306430000|2025-08-04 11:20:30|||||||||2
1754306440000|2025-08-04 11:20:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1754306450000|2025-08-04 11:20:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|122
1754306460000|2025-08-04 11:21:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|29
1754306480000|2025-08-04 11:21:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|196
1754306490000|2025-08-04 11:21:30|||||||||8
1754306520000|2025-08-04 11:22:00|||||||||2
1754306540000|2025-08-04 11:22:20|||||||||25
1754306560000|2025-08-04 11:22:40|||||||||8
1754306570000|2025-08-04 11:22:50|||||||||30
1754306580000|2025-08-04 11:23:00|||||||||17
1754306590000|2025-08-04 11:23:10|||||||||2
1754306600000|2025-08-04 11:23:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|261
1754306610000|2025-08-04 11:23:30|||||||||1
1754306630000|2025-08-04 11:23:50|||||||||3
1754306640000|2025-08-04 11:24:00|||||||||28
1754306650000|2025-08-04 11:24:10|||||||||20
1754306670000|2025-08-04 11:24:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|52
1754306680000|2025-08-04 11:24:40|||||||||71
1754306690000|2025-08-04 11:24:50|||||||||33
1754306700000|2025-08-04 11:25:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|48
1754306710000|2025-08-04 11:25:10|||||||||10
1754306760000|2025-08-04 11:26:00|||||||||5
1754306770000|2025-08-04 11:26:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|41
1754306790000|2025-08-04 11:26:30|||||||||7
1754306800000|2025-08-04 11:26:40|||||||||416
1754306810000|2025-08-04 11:26:50|||||||||29
1754306820000|2025-08-04 11:27:00|||||||||8
1754306830000|2025-08-04 11:27:10|||||||||3
1754306840000|2025-08-04 11:27:20|||||||||1
1754306850000|2025-08-04 11:27:30|||||||||148
1754306870000|2025-08-04 11:27:50|||||||||4
1754306880000|2025-08-04 11:28:00|||||||||2
1754306900000|2025-08-04 11:28:20|||||||||102
1754306920000|2025-08-04 11:28:40|||||||||2
1754306940000|2025-08-04 11:29:00|||||||||3
1754306950000|2025-08-04 11:29:10|||||||||7
1754306960000|2025-08-04 11:29:20|||||||||2
1754306970000|2025-08-04 11:29:30|||||||||7
1754306990000|2025-08-04 11:29:50|||||||||3
1754307020000|2025-08-04 11:30:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|57
1754307040000|2025-08-04 11:30:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|929
1754307060000|2025-08-04 11:31:00|||||||||75
1754307070000|2025-08-04 11:31:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|320
1754307080000|2025-08-04 11:31:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|113
1754307090000|2025-08-04 11:31:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|235
1754307110000|2025-08-04 11:31:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1754307120000|2025-08-04 11:32:00|||||||||19
1754307140000|2025-08-04 11:32:20|||||||||115
1754307150000|2025-08-04 11:32:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|39
1754307160000|2025-08-04 11:32:40|||||||||1
1754307170000|2025-08-04 11:32:50|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|48
1754307180000|2025-08-04 11:33:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|117
1754307190000|2025-08-04 11:33:10|||||||||28
1754307200000|2025-08-04 11:33:20|||||||||41
1754307220000|2025-08-04 11:33:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10905.7|10903.7|84
1754307230000|2025-08-04 11:33:50|||||||||29
1754307310000|2025-08-04 11:35:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|576
1754307320000|2025-08-04 11:35:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|29
1754307330000|2025-08-04 11:35:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1754307340000|2025-08-04 11:35:40|||||||||1
1754307350000|2025-08-04 11:35:50|||||||||5
1754307370000|2025-08-04 11:36:10|||||||||15
1754307380000|2025-08-04 11:36:20|||||||||5
1754307390000|2025-08-04 11:36:30|||||||||1
1754307410000|2025-08-04 11:36:50|||||||||19
1754307420000|2025-08-04 11:37:00|||||||||12
1754307430000|2025-08-04 11:37:10|||||||||3
1754307440000|2025-08-04 11:37:20|||||||||21
1754307450000|2025-08-04 11:37:30|||||||||3
1754307460000|2025-08-04 11:37:40|||||||||328
1754307470000|2025-08-04 11:37:50|||||||||43
1754307480000|2025-08-04 11:38:00|||||||||1
1754307490000|2025-08-04 11:38:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1754307500000|2025-08-04 11:38:20|||||||||7
1754307510000|2025-08-04 11:38:30|||||||||3
1754307530000|2025-08-04 11:38:50|||||||||210
1754307540000|2025-08-04 11:39:00|||||||||1
1754307560000|2025-08-04 11:39:20|||||||||1
1754307580000|2025-08-04 11:39:40|||||||||1
1754307590000|2025-08-04 11:39:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1308
1754307600000|2025-08-04 11:40:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|245
1754307610000|2025-08-04 11:40:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|221
1754307620000|2025-08-04 11:40:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|22
1754307630000|2025-08-04 11:40:30|||||||||77
1754307640000|2025-08-04 11:40:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|417
1754307650000|2025-08-04 11:40:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|53
1754307660000|2025-08-04 11:41:00|||||||||2
1754307670000|2025-08-04 11:41:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|158
1754307680000|2025-08-04 11:41:20|||||||||4
1754307690000|2025-08-04 11:41:30|||||||||38
1754307710000|2025-08-04 11:41:50|||||||||7
1754307720000|2025-08-04 11:42:00|||||||||2
1754307740000|2025-08-04 11:42:20|||||||||1
1754307760000|2025-08-04 11:42:40|||||||||1
1754307770000|2025-08-04 11:42:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|463
1754307780000|2025-08-04 11:43:00|||||||||3
1754307800000|2025-08-04 11:43:20|||||||||381
1754307820000|2025-08-04 11:43:40|||||||||1
1754307830000|2025-08-04 11:43:50|||||||||5
1754307840000|2025-08-04 11:44:00|||||||||1
1754307850000|2025-08-04 11:44:10|||||||||2
1754307860000|2025-08-04 11:44:20|||||||||12
1754307870000|2025-08-04 11:44:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|250
1754307880000|2025-08-04 11:44:40|||||||||35
1754307890000|2025-08-04 11:44:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|84
1754307900000|2025-08-04 11:45:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|47
1754307920000|2025-08-04 11:45:20|||||||||37
1754307930000|2025-08-04 11:45:30|||||||||460
1754307960000|2025-08-04 11:46:00|||||||||1
1754308000000|2025-08-04 11:46:40|||||||||8
1754308010000|2025-08-04 11:46:50|||||||||4
1754308020000|2025-08-04 11:47:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|88
1754308030000|2025-08-04 11:47:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|206
1754308050000|2025-08-04 11:47:30|||||||||2
1754308060000|2025-08-04 11:47:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|225
1754308070000|2025-08-04 11:47:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|541
1754308090000|2025-08-04 11:48:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|25
1754308100000|2025-08-04 11:48:20|||||||||65
1754308120000|2025-08-04 11:48:40|||||||||234
1754308130000|2025-08-04 11:48:50|||||||||1
1754308140000|2025-08-04 11:49:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|88
1754308160000|2025-08-04 11:49:20|||||||||4
1754308170000|2025-08-04 11:49:30|||||||||46
1754308190000|2025-08-04 11:49:50|||||||||1
1754308200000|2025-08-04 11:50:00|||||||||6
1754308210000|2025-08-04 11:50:10|||||||||32
1754308220000|2025-08-04 11:50:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|752
1754308230000|2025-08-04 11:50:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|337
1754308250000|2025-08-04 11:50:50|||||||||16
1754308260000|2025-08-04 11:51:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|215
1754308270000|2025-08-04 11:51:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|595
1754308280000|2025-08-04 11:51:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|71
1754308290000|2025-08-04 11:51:30|10904.5|10902.5|10906.1|10904.1|10906.9|10904.9|10903.7|10901.7|837
1754308300000|2025-08-04 11:51:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|419
1754308310000|2025-08-04 11:51:50|||||||||98
1754308320000|2025-08-04 11:52:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|92
1754308330000|2025-08-04 11:52:10|||||||||5
1754308340000|2025-08-04 11:52:20|||||||||5
1754308350000|2025-08-04 11:52:30|||||||||13
1754308360000|2025-08-04 11:52:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|25
1754308370000|2025-08-04 11:52:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1307
1754308380000|2025-08-04 11:53:00|||||||||146
1754308390000|2025-08-04 11:53:10|||||||||358
1754308400000|2025-08-04 11:53:20|||||||||410
1754308410000|2025-08-04 11:53:30|||||||||19
1754308420000|2025-08-04 11:53:40|||||||||27
1754308430000|2025-08-04 11:53:50|||||||||97
1754308440000|2025-08-04 11:54:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|109
1754308450000|2025-08-04 11:54:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|61
1754308460000|2025-08-04 11:54:20|||||||||78
1754308470000|2025-08-04 11:54:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|221
1754308480000|2025-08-04 11:54:40|||||||||78
1754308490000|2025-08-04 11:54:50|||||||||1
1754308500000|2025-08-04 11:55:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|663
1754308520000|2025-08-04 11:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|375
1754308530000|2025-08-04 11:55:30|||||||||300
1754308540000|2025-08-04 11:55:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|58
1754308550000|2025-08-04 11:55:50|||||||||18
1754308560000|2025-08-04 11:56:00|||||||||16
1754308570000|2025-08-04 11:56:10|||||||||13
1754308580000|2025-08-04 11:56:20|||||||||61
1754308590000|2025-08-04 11:56:30|||||||||11
1754308600000|2025-08-04 11:56:40|||||||||25
1754308610000|2025-08-04 11:56:50|||||||||3
1754308620000|2025-08-04 11:57:00|||||||||7
1754308630000|2025-08-04 11:57:10|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|533
1754308640000|2025-08-04 11:57:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|170
1754308650000|2025-08-04 11:57:30|||||||||59
1754308660000|2025-08-04 11:57:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|55
1754308670000|2025-08-04 11:57:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|106
1754308680000|2025-08-04 11:58:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|132
1754308690000|2025-08-04 11:58:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|99
1754308700000|2025-08-04 11:58:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|109
1754308710000|2025-08-04 11:58:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|379
1754308720000|2025-08-04 11:58:40|||||||||2
1754308730000|2025-08-04 11:58:50|||||||||23
1754308740000|2025-08-04 11:59:00|||||||||58
1754308750000|2025-08-04 11:59:10|||||||||3
1754308760000|2025-08-04 11:59:20|||||||||4
1754308770000|2025-08-04 11:59:30|||||||||102
1754308780000|2025-08-04 11:59:40|||||||||3
1754308790000|2025-08-04 11:59:50|||||||||8
1754308800000|2025-08-04 12:00:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|460
1754308820000|2025-08-04 12:00:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|519
1754308830000|2025-08-04 12:00:30|||||||||42
1754308840000|2025-08-04 12:00:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|583
1754308850000|2025-08-04 12:00:50|||||||||1
1754308860000|2025-08-04 12:01:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|43
1754308870000|2025-08-04 12:01:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|75
1754308880000|2025-08-04 12:01:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|47
1754308890000|2025-08-04 12:01:30|||||||||3
1754308910000|2025-08-04 12:01:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|341
1754308920000|2025-08-04 12:02:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|264
1754308930000|2025-08-04 12:02:10|||||||||28
1754308940000|2025-08-04 12:02:20|||||||||42
1754308950000|2025-08-04 12:02:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|261
1754308960000|2025-08-04 12:02:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|148
1754308970000|2025-08-04 12:02:50|10907.6|10905.6|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|196
1754308980000|2025-08-04 12:03:00|||||||||22
1754308990000|2025-08-04 12:03:10|||||||||1
1754309000000|2025-08-04 12:03:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|59
1754309010000|2025-08-04 12:03:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|75
1754309020000|2025-08-04 12:03:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1754309030000|2025-08-04 12:03:50|||||||||44
1754309040000|2025-08-04 12:04:00|||||||||2
1754309050000|2025-08-04 12:04:10|||||||||25
1754309060000|2025-08-04 12:04:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|331
1754309070000|2025-08-04 12:04:30|||||||||1
1754309080000|2025-08-04 12:04:40|||||||||68
1754309090000|2025-08-04 12:04:50|||||||||3
1754309100000|2025-08-04 12:05:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1754309110000|2025-08-04 12:05:10|||||||||41
1754309120000|2025-08-04 12:05:20|||||||||2
1754309130000|2025-08-04 12:05:30|||||||||92
1754309140000|2025-08-04 12:05:40|||||||||96
1754309150000|2025-08-04 12:05:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|129
1754309160000|2025-08-04 12:06:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|33
1754309170000|2025-08-04 12:06:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|109
1754309180000|2025-08-04 12:06:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|212
1754309190000|2025-08-04 12:06:30|||||||||77
1754309200000|2025-08-04 12:06:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|354
1754309210000|2025-08-04 12:06:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|117
1754309220000|2025-08-04 12:07:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|106
1754309230000|2025-08-04 12:07:10|||||||||2
1754309240000|2025-08-04 12:07:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|159
1754309250000|2025-08-04 12:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|75
1754309270000|2025-08-04 12:07:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|122
1754309280000|2025-08-04 12:08:00|||||||||26
1754309290000|2025-08-04 12:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|89
1754309310000|2025-08-04 12:08:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|588
1754309320000|2025-08-04 12:08:40|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|75
1754309330000|2025-08-04 12:08:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|70
1754309350000|2025-08-04 12:09:10|||||||||1
1754309360000|2025-08-04 12:09:20|||||||||67
1754309370000|2025-08-04 12:09:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|78
1754309380000|2025-08-04 12:09:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|158
1754309400000|2025-08-04 12:10:00|||||||||1
1754309410000|2025-08-04 12:10:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|59
1754309420000|2025-08-04 12:10:20|||||||||3
1754309430000|2025-08-04 12:10:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|211
1754309440000|2025-08-04 12:10:40|||||||||100
1754309460000|2025-08-04 12:11:00|||||||||4
1754309470000|2025-08-04 12:11:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|261
1754309480000|2025-08-04 12:11:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|61
1754309500000|2025-08-04 12:11:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|40
1754309510000|2025-08-04 12:11:50|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|174
1754309520000|2025-08-04 12:12:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|71
1754309540000|2025-08-04 12:12:20|||||||||11
1754309550000|2025-08-04 12:12:30|||||||||3
1754309560000|2025-08-04 12:12:40|||||||||167
1754309570000|2025-08-04 12:12:50|||||||||18
1754309580000|2025-08-04 12:13:00|||||||||2
1754309620000|2025-08-04 12:13:40|||||||||1
1754309630000|2025-08-04 12:13:50|||||||||19
1754309640000|2025-08-04 12:14:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1754309650000|2025-08-04 12:14:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|28
1754309660000|2025-08-04 12:14:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|19
1754309670000|2025-08-04 12:14:30|||||||||302
1754309680000|2025-08-04 12:14:40|||||||||5
1754309700000|2025-08-04 12:15:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|724
1754309710000|2025-08-04 12:15:10|||||||||74
1754309720000|2025-08-04 12:15:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|167
1754309730000|2025-08-04 12:15:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1754309750000|2025-08-04 12:15:50|||||||||27
1754309760000|2025-08-04 12:16:00|||||||||79
1754309770000|2025-08-04 12:16:10|||||||||1
1754309790000|2025-08-04 12:16:30|||||||||1
1754309800000|2025-08-04 12:16:40|||||||||2
1754309810000|2025-08-04 12:16:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|108
1754309820000|2025-08-04 12:17:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|536
1754309850000|2025-08-04 12:17:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|512
1754309860000|2025-08-04 12:17:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|131
1754309870000|2025-08-04 12:17:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|231
1754309880000|2025-08-04 12:18:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1754309890000|2025-08-04 12:18:10|||||||||185
1754309900000|2025-08-04 12:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|83
1754309910000|2025-08-04 12:18:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|444
1754309950000|2025-08-04 12:19:10|||||||||30
1754309960000|2025-08-04 12:19:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|100
1754309970000|2025-08-04 12:19:30|||||||||188
1754309980000|2025-08-04 12:19:40|||||||||1
1754309990000|2025-08-04 12:19:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|195
1754310000000|2025-08-04 12:20:00|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|357
1754310010000|2025-08-04 12:20:10|10910|10908|10910|10908|10910|10908|10910|10908|46
1754310020000|2025-08-04 12:20:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|48
1754310030000|2025-08-04 12:20:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|718
1754310040000|2025-08-04 12:20:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|172
1754310050000|2025-08-04 12:20:50|||||||||320
1754310060000|2025-08-04 12:21:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|388
1754310070000|2025-08-04 12:21:10|||||||||257
1754310080000|2025-08-04 12:21:20|||||||||17
1754310090000|2025-08-04 12:21:30|||||||||88
1754310100000|2025-08-04 12:21:40|||||||||47
1754310110000|2025-08-04 12:21:50|||||||||664
1754310120000|2025-08-04 12:22:00|||||||||38
1754310130000|2025-08-04 12:22:10|||||||||5
1754310140000|2025-08-04 12:22:20|||||||||558
1754310150000|2025-08-04 12:22:30|||||||||9
1754310160000|2025-08-04 12:22:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1754310170000|2025-08-04 12:22:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1002
1754310180000|2025-08-04 12:23:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1754310200000|2025-08-04 12:23:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|165
1754310210000|2025-08-04 12:23:30|||||||||24
1754310220000|2025-08-04 12:23:40|||||||||253
1754310240000|2025-08-04 12:24:00|||||||||1405
1754310250000|2025-08-04 12:24:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|109
1754310260000|2025-08-04 12:24:20|||||||||49
1754310270000|2025-08-04 12:24:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|584
1754310280000|2025-08-04 12:24:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|306
1754310300000|2025-08-04 12:25:00|||||||||66
1754310310000|2025-08-04 12:25:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|533
1754310320000|2025-08-04 12:25:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|28
1754310330000|2025-08-04 12:25:30|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|601
1754310340000|2025-08-04 12:25:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|2811
1754310350000|2025-08-04 12:25:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|502
1754310360000|2025-08-04 12:26:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|287
1754310380000|2025-08-04 12:26:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|59
1754310390000|2025-08-04 12:26:30|||||||||55
1754310410000|2025-08-04 12:26:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|744
1754310420000|2025-08-04 12:27:00|||||||||12
1754310430000|2025-08-04 12:27:10|||||||||77
1754310440000|2025-08-04 12:27:20|||||||||26
1754310450000|2025-08-04 12:27:30|||||||||11
1754310460000|2025-08-04 12:27:40|||||||||18
1754310470000|2025-08-04 12:27:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|576
1754310480000|2025-08-04 12:28:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|195
1754310490000|2025-08-04 12:28:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|166
1754310500000|2025-08-04 12:28:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|115
1754310510000|2025-08-04 12:28:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|239
1754310520000|2025-08-04 12:28:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|286
1754310530000|2025-08-04 12:28:50|||||||||14
1754310540000|2025-08-04 12:29:00|||||||||39
1754310550000|2025-08-04 12:29:10|||||||||5
1754310560000|2025-08-04 12:29:20|||||||||4
1754310570000|2025-08-04 12:29:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1153
1754310580000|2025-08-04 12:29:40|||||||||113
1754310590000|2025-08-04 12:29:50|||||||||23
1754310600000|2025-08-04 12:30:00|||||||||583
1754310610000|2025-08-04 12:30:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|196
1754310620000|2025-08-04 12:30:20|10917|10915|10917|10915|10917|10915|10917|10915|195
1754310630000|2025-08-04 12:30:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|334
1754310640000|2025-08-04 12:30:40|10917|10915|10917|10915|10917|10915|10917|10915|263
1754310650000|2025-08-04 12:30:50|||||||||4
1754310660000|2025-08-04 12:31:00|||||||||15
1754310670000|2025-08-04 12:31:10|||||||||273
1754310680000|2025-08-04 12:31:20|||||||||106
1754310690000|2025-08-04 12:31:30|||||||||98
1754310700000|2025-08-04 12:31:40|||||||||47
1754310710000|2025-08-04 12:31:50|||||||||251
1754310720000|2025-08-04 12:32:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|613
1754310730000|2025-08-04 12:32:10|||||||||330
1754310740000|2025-08-04 12:32:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|897
1754310750000|2025-08-04 12:32:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|316
1754310760000|2025-08-04 12:32:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|394
1754310770000|2025-08-04 12:32:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|56
1754310780000|2025-08-04 12:33:00|||||||||106
1754310790000|2025-08-04 12:33:10|||||||||1
1754310800000|2025-08-04 12:33:20|||||||||2
1754310810000|2025-08-04 12:33:30|||||||||38
1754310820000|2025-08-04 12:33:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|217
1754310830000|2025-08-04 12:33:50|||||||||67
1754310840000|2025-08-04 12:34:00|||||||||54
1754310850000|2025-08-04 12:34:10|||||||||177
1754310860000|2025-08-04 12:34:20|||||||||102
1754310870000|2025-08-04 12:34:30|||||||||10
1754310880000|2025-08-04 12:34:40|||||||||1
1754310890000|2025-08-04 12:34:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|266
1754310900000|2025-08-04 12:35:00|||||||||6
1754310910000|2025-08-04 12:35:10|||||||||97
1754310920000|2025-08-04 12:35:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|86
1754310930000|2025-08-04 12:35:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|110
1754310940000|2025-08-04 12:35:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|530
1754310950000|2025-08-04 12:35:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|372
1754310960000|2025-08-04 12:36:00|||||||||167
1754310970000|2025-08-04 12:36:10|10917|10915|10917|10915|10917|10915|10917|10915|131
1754310980000|2025-08-04 12:36:20|||||||||129
1754310990000|2025-08-04 12:36:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1186
1754311000000|2025-08-04 12:36:40|||||||||15
1754311010000|2025-08-04 12:36:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1754311020000|2025-08-04 12:37:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|203
1754311030000|2025-08-04 12:37:10|||||||||4
1754311040000|2025-08-04 12:37:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|617
1754311050000|2025-08-04 12:37:30|10917|10915|10917|10915|10917|10915|10917|10915|33
1754311060000|2025-08-04 12:37:40|||||||||276
1754311070000|2025-08-04 12:37:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1376
1754311080000|2025-08-04 12:38:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|652
1754311090000|2025-08-04 12:38:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|324
1754311100000|2025-08-04 12:38:20|||||||||17
1754311110000|2025-08-04 12:38:30|||||||||10
1754311120000|2025-08-04 12:38:40|||||||||24
1754311130000|2025-08-04 12:38:50|||||||||12
1754311140000|2025-08-04 12:39:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|127
1754311150000|2025-08-04 12:39:10|||||||||293
1754311160000|2025-08-04 12:39:20|||||||||7
1754311180000|2025-08-04 12:39:40|||||||||66
1754311200000|2025-08-04 12:40:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|593
1754311210000|2025-08-04 12:40:10|||||||||36
1754311220000|2025-08-04 12:40:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|478
1754311230000|2025-08-04 12:40:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|14
1754311240000|2025-08-04 12:40:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|193
1754311250000|2025-08-04 12:40:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|575
1754311260000|2025-08-04 12:41:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1754311280000|2025-08-04 12:41:20|||||||||22
1754311290000|2025-08-04 12:41:30|||||||||2
1754311300000|2025-08-04 12:41:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|325
1754311320000|2025-08-04 12:42:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|315
1754311340000|2025-08-04 12:42:20|||||||||36
1754311360000|2025-08-04 12:42:40|||||||||2
1754311370000|2025-08-04 12:42:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|331
1754311380000|2025-08-04 12:43:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|78
1754311390000|2025-08-04 12:43:10|||||||||17
1754311400000|2025-08-04 12:43:20|||||||||42
1754311410000|2025-08-04 12:43:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|818
1754311420000|2025-08-04 12:43:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|143
1754311430000|2025-08-04 12:43:50|||||||||2
1754311440000|2025-08-04 12:44:00|||||||||26
1754311450000|2025-08-04 12:44:10|||||||||1
1754311460000|2025-08-04 12:44:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|187
1754311470000|2025-08-04 12:44:30|||||||||149
1754311480000|2025-08-04 12:44:40|||||||||22
1754311490000|2025-08-04 12:44:50|||||||||4
1754311500000|2025-08-04 12:45:00|||||||||1
1754311510000|2025-08-04 12:45:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|99
1754311520000|2025-08-04 12:45:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|48
1754311530000|2025-08-04 12:45:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|58
1754311540000|2025-08-04 12:45:40|||||||||1
1754311550000|2025-08-04 12:45:50|||||||||5
1754311560000|2025-08-04 12:46:00|||||||||5
1754311570000|2025-08-04 12:46:10|||||||||164
1754311580000|2025-08-04 12:46:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|512
1754311590000|2025-08-04 12:46:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|223
1754311600000|2025-08-04 12:46:40|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|203
1754311610000|2025-08-04 12:46:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|264
1754311620000|2025-08-04 12:47:00|||||||||105
1754311630000|2025-08-04 12:47:10|||||||||3
1754311640000|2025-08-04 12:47:20|||||||||3
1754311650000|2025-08-04 12:47:30|||||||||6
1754311660000|2025-08-04 12:47:40|||||||||104
1754311670000|2025-08-04 12:47:50|||||||||3
1754311680000|2025-08-04 12:48:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1754311690000|2025-08-04 12:48:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|459
1754311700000|2025-08-04 12:48:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67
1754311710000|2025-08-04 12:48:30|||||||||17
1754311720000|2025-08-04 12:48:40|||||||||177
1754311730000|2025-08-04 12:48:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|155
1754311740000|2025-08-04 12:49:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|101
1754311750000|2025-08-04 12:49:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|66
1754311760000|2025-08-04 12:49:20|||||||||28
1754311770000|2025-08-04 12:49:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1754311780000|2025-08-04 12:49:40|||||||||3
1754311790000|2025-08-04 12:49:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1754311800000|2025-08-04 12:50:00|||||||||440
1754311810000|2025-08-04 12:50:10|||||||||125
1754311820000|2025-08-04 12:50:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|21
1754311840000|2025-08-04 12:50:40|||||||||69
1754311850000|2025-08-04 12:50:50|||||||||487
1754311860000|2025-08-04 12:51:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|684
1754311870000|2025-08-04 12:51:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|291
1754311900000|2025-08-04 12:51:40|||||||||3
1754311920000|2025-08-04 12:52:00|||||||||11
1754311930000|2025-08-04 12:52:10|||||||||2
1754311940000|2025-08-04 12:52:20|||||||||48
1754311950000|2025-08-04 12:52:30|||||||||3
1754311960000|2025-08-04 12:52:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|152
1754311970000|2025-08-04 12:52:50|||||||||247
1754311980000|2025-08-04 12:53:00|||||||||6
1754311990000|2025-08-04 12:53:10|||||||||7
1754312010000|2025-08-04 12:53:30|||||||||7
1754312020000|2025-08-04 12:53:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|381
1754312030000|2025-08-04 12:53:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|164
1754312040000|2025-08-04 12:54:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|820
1754312050000|2025-08-04 12:54:10|||||||||38
1754312060000|2025-08-04 12:54:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|86
1754312070000|2025-08-04 12:54:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|298
1754312080000|2025-08-04 12:54:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|191
1754312090000|2025-08-04 12:54:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|95
1754312100000|2025-08-04 12:55:00|||||||||17
1754312120000|2025-08-04 12:55:20|||||||||320
1754312130000|2025-08-04 12:55:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|208
1754312140000|2025-08-04 12:55:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|135
1754312150000|2025-08-04 12:55:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|199
1754312160000|2025-08-04 12:56:00|||||||||68
1754312170000|2025-08-04 12:56:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|269
1754312200000|2025-08-04 12:56:40|||||||||198
1754312210000|2025-08-04 12:56:50|||||||||11
1754312220000|2025-08-04 12:57:00|||||||||201
1754312230000|2025-08-04 12:57:10|||||||||25
1754312240000|2025-08-04 12:57:20|||||||||56
1754312250000|2025-08-04 12:57:30|10917|10915|10917|10915|10917|10915|10917|10915|575
1754312260000|2025-08-04 12:57:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|287
1754312270000|2025-08-04 12:57:50|||||||||75
1754312280000|2025-08-04 12:58:00|||||||||3
1754312300000|2025-08-04 12:58:20|||||||||20
1754312310000|2025-08-04 12:58:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1208
1754312320000|2025-08-04 12:58:40|||||||||6
1754312330000|2025-08-04 12:58:50|||||||||9
1754312340000|2025-08-04 12:59:00|||||||||10
1754312350000|2025-08-04 12:59:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|559
1754312360000|2025-08-04 12:59:20|||||||||1
1754312370000|2025-08-04 12:59:30|||||||||7
1754312380000|2025-08-04 12:59:40|||||||||3
1754312390000|2025-08-04 12:59:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|306
1754312400000|2025-08-04 13:00:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|680
1754312410000|2025-08-04 13:00:10|||||||||58
1754312420000|2025-08-04 13:00:20|||||||||59
1754312430000|2025-08-04 13:00:30|10917|10915|10917|10915|10917|10915|10917|10915|201
1754312440000|2025-08-04 13:00:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|456
1754312450000|2025-08-04 13:00:50|||||||||128
1754312460000|2025-08-04 13:01:00|||||||||45
1754312470000|2025-08-04 13:01:10|10917|10915|10917|10915|10917|10915|10917|10915|438
1754312480000|2025-08-04 13:01:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|41
1754312490000|2025-08-04 13:01:30|||||||||65
1754312500000|2025-08-04 13:01:40|10917|10915|10917|10915|10917|10915|10917|10915|126
1754312510000|2025-08-04 13:01:50|||||||||151
1754312520000|2025-08-04 13:02:00|||||||||9
1754312530000|2025-08-04 13:02:10|||||||||1
1754312540000|2025-08-04 13:02:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|176
1754312550000|2025-08-04 13:02:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|297
1754312560000|2025-08-04 13:02:40|||||||||62
1754312580000|2025-08-04 13:03:00|10917|10915|10917|10915|10917|10915|10917|10915|401
1754312590000|2025-08-04 13:03:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|42
1754312620000|2025-08-04 13:03:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|243
1754312630000|2025-08-04 13:03:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|80
1754312640000|2025-08-04 13:04:00|||||||||5
1754312660000|2025-08-04 13:04:20|||||||||18
1754312670000|2025-08-04 13:04:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|61
1754312680000|2025-08-04 13:04:40|||||||||3
1754312690000|2025-08-04 13:04:50|||||||||12
1754312700000|2025-08-04 13:05:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1754312710000|2025-08-04 13:05:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|134
1754312720000|2025-08-04 13:05:20|||||||||37
1754312730000|2025-08-04 13:05:30|10917|10915|10917|10915|10917|10915|10917|10915|48
1754312750000|2025-08-04 13:05:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|239
1754312760000|2025-08-04 13:06:00|||||||||40
1754312770000|2025-08-04 13:06:10|10917|10915|10917|10915|10917|10915|10917|10915|2
1754312780000|2025-08-04 13:06:20|||||||||2
1754312790000|2025-08-04 13:06:30|||||||||73
1754312800000|2025-08-04 13:06:40|||||||||104
1754312810000|2025-08-04 13:06:50|||||||||5
1754312820000|2025-08-04 13:07:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|107
1754312830000|2025-08-04 13:07:10|||||||||176
1754312840000|2025-08-04 13:07:20|||||||||4
1754312850000|2025-08-04 13:07:30|||||||||3
1754312860000|2025-08-04 13:07:40|||||||||108
1754312870000|2025-08-04 13:07:50|||||||||2
1754312880000|2025-08-04 13:08:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|483
1754312890000|2025-08-04 13:08:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|108
1754312900000|2025-08-04 13:08:20|||||||||59
1754312910000|2025-08-04 13:08:30|||||||||2
1754312920000|2025-08-04 13:08:40|||||||||119
1754312940000|2025-08-04 13:09:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|86
1754312950000|2025-08-04 13:09:10|||||||||15
1754312960000|2025-08-04 13:09:20|10917|10915|10917|10915|10917|10915|10917|10915|21
1754312970000|2025-08-04 13:09:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|52
1754312990000|2025-08-04 13:09:50|||||||||104
1754313000000|2025-08-04 13:10:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|470
1754313010000|2025-08-04 13:10:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1754313020000|2025-08-04 13:10:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|142
1754313030000|2025-08-04 13:10:30|||||||||25
1754313040000|2025-08-04 13:10:40|||||||||117
1754313050000|2025-08-04 13:10:50|||||||||18
1754313080000|2025-08-04 13:11:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|75
1754313100000|2025-08-04 13:11:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|221
1754313110000|2025-08-04 13:11:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|115
1754313120000|2025-08-04 13:12:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|199
1754313130000|2025-08-04 13:12:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|177
1754313140000|2025-08-04 13:12:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|446
1754313150000|2025-08-04 13:12:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|211
1754313160000|2025-08-04 13:12:40|||||||||11
1754313170000|2025-08-04 13:12:50|||||||||89
1754313180000|2025-08-04 13:13:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|50
1754313190000|2025-08-04 13:13:10|||||||||2
1754313200000|2025-08-04 13:13:20|||||||||10
1754313210000|2025-08-04 13:13:30|||||||||4
1754313220000|2025-08-04 13:13:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|315
1754313230000|2025-08-04 13:13:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|263
1754313240000|2025-08-04 13:14:00|||||||||3
1754313250000|2025-08-04 13:14:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|357
1754313260000|2025-08-04 13:14:20|||||||||72
1754313270000|2025-08-04 13:14:30|||||||||12
1754313280000|2025-08-04 13:14:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|292
1754313290000|2025-08-04 13:14:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|158
1754313300000|2025-08-04 13:15:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|134
1754313310000|2025-08-04 13:15:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|287
1754313330000|2025-08-04 13:15:30|||||||||136
1754313360000|2025-08-04 13:16:00|10917|10915|10917|10915|10917|10915|10917|10915|32
1754313370000|2025-08-04 13:16:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|135
1754313380000|2025-08-04 13:16:20|||||||||72
1754313390000|2025-08-04 13:16:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|5
1754313400000|2025-08-04 13:16:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|60
1754313410000|2025-08-04 13:16:50|||||||||166
1754313420000|2025-08-04 13:17:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|50
1754313440000|2025-08-04 13:17:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|117
1754313450000|2025-08-04 13:17:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1598
1754313460000|2025-08-04 13:17:40|||||||||8
1754313470000|2025-08-04 13:17:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|682
1754313480000|2025-08-04 13:18:00|||||||||173
1754313490000|2025-08-04 13:18:10|||||||||14
1754313510000|2025-08-04 13:18:30|10913.9|10911.9|10914.3|10912.3|10914.7|10912.7|10913.9|10911.9|918
1754313520000|2025-08-04 13:18:40|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|237
1754313530000|2025-08-04 13:18:50|||||||||78
1754313550000|2025-08-04 13:19:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1754313560000|2025-08-04 13:19:20|||||||||2
1754313570000|2025-08-04 13:19:30|||||||||26
1754313590000|2025-08-04 13:19:50|||||||||16
1754313600000|2025-08-04 13:20:00|||||||||76
1754313610000|2025-08-04 13:20:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|269
1754313620000|2025-08-04 13:20:20|||||||||89
1754313630000|2025-08-04 13:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|98
1754313640000|2025-08-04 13:20:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|441
1754313650000|2025-08-04 13:20:50|||||||||4
1754313660000|2025-08-04 13:21:00|||||||||256
1754313670000|2025-08-04 13:21:10|||||||||3
1754313690000|2025-08-04 13:21:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|403
1754313700000|2025-08-04 13:21:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|47
1754313710000|2025-08-04 13:21:50|||||||||2
1754313720000|2025-08-04 13:22:00|||||||||58
1754313730000|2025-08-04 13:22:10|||||||||12
1754313740000|2025-08-04 13:22:20|||||||||4
1754313750000|2025-08-04 13:22:30|||||||||5
1754313760000|2025-08-04 13:22:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|703
1754313770000|2025-08-04 13:22:50|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|869
1754313780000|2025-08-04 13:23:00|||||||||2
1754313790000|2025-08-04 13:23:10|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|403
1754313800000|2025-08-04 13:23:20|||||||||31
1754313810000|2025-08-04 13:23:30|||||||||3
1754313820000|2025-08-04 13:23:40|||||||||36
1754313830000|2025-08-04 13:23:50|||||||||3
1754313840000|2025-08-04 13:24:00|||||||||1
1754313850000|2025-08-04 13:24:10|||||||||12
1754313860000|2025-08-04 13:24:20|||||||||5
1754313870000|2025-08-04 13:24:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|15
1754313880000|2025-08-04 13:24:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|413
1754313890000|2025-08-04 13:24:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|128
1754313900000|2025-08-04 13:25:00|||||||||172
1754313910000|2025-08-04 13:25:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|293
1754313920000|2025-08-04 13:25:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|513
1754313930000|2025-08-04 13:25:30|||||||||71
1754313940000|2025-08-04 13:25:40|||||||||8
1754313950000|2025-08-04 13:25:50|||||||||5
1754313960000|2025-08-04 13:26:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|555
1754313970000|2025-08-04 13:26:10|||||||||25
1754313980000|2025-08-04 13:26:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1159
1754314000000|2025-08-04 13:26:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|46
1754314010000|2025-08-04 13:26:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|12
1754314020000|2025-08-04 13:27:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|256
1754314030000|2025-08-04 13:27:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|254
1754314040000|2025-08-04 13:27:20|||||||||160
1754314050000|2025-08-04 13:27:30|||||||||181
1754314060000|2025-08-04 13:27:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|92
1754314080000|2025-08-04 13:28:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|242
1754314090000|2025-08-04 13:28:10|||||||||2
1754314100000|2025-08-04 13:28:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|104
1754314110000|2025-08-04 13:28:30|||||||||2
1754314120000|2025-08-04 13:28:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|405
1754314130000|2025-08-04 13:28:50|||||||||113
1754314140000|2025-08-04 13:29:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|111
1754314150000|2025-08-04 13:29:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|687
1754314160000|2025-08-04 13:29:20|||||||||94
1754314170000|2025-08-04 13:29:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|60
1754314180000|2025-08-04 13:29:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|299
1754314190000|2025-08-04 13:29:50|||||||||89
1754314200000|2025-08-04 13:30:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|471
1754314210000|2025-08-04 13:30:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|468
1754314220000|2025-08-04 13:30:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|711
1754314230000|2025-08-04 13:30:30|||||||||5
1754314240000|2025-08-04 13:30:40|||||||||79
1754314250000|2025-08-04 13:30:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|61
1754314260000|2025-08-04 13:31:00|||||||||60
1754314270000|2025-08-04 13:31:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|218
1754314280000|2025-08-04 13:31:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10913.9|10911.9|346
1754314290000|2025-08-04 13:31:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|567
1754314300000|2025-08-04 13:31:40|||||||||25
1754314310000|2025-08-04 13:31:50|||||||||14
1754314320000|2025-08-04 13:32:00|||||||||26
1754314330000|2025-08-04 13:32:10|||||||||79
1754314340000|2025-08-04 13:32:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|240
1754314350000|2025-08-04 13:32:30|||||||||273
1754314360000|2025-08-04 13:32:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|162
1754314370000|2025-08-04 13:32:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|227
1754314380000|2025-08-04 13:33:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|258
1754314390000|2025-08-04 13:33:10|||||||||11
1754314400000|2025-08-04 13:33:20|||||||||173
1754314410000|2025-08-04 13:33:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|44
1754314420000|2025-08-04 13:33:40|||||||||302
1754314430000|2025-08-04 13:33:50|||||||||99
1754314440000|2025-08-04 13:34:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|126
1754314450000|2025-08-04 13:34:10|10910|10908|10910|10908|10910|10908|10910|10908|126
1754314460000|2025-08-04 13:34:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|269
1754314470000|2025-08-04 13:34:30|||||||||3
1754314480000|2025-08-04 13:34:40|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|757
1754314490000|2025-08-04 13:34:50|||||||||102
1754314500000|2025-08-04 13:35:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1493
1754314510000|2025-08-04 13:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|255
1754314520000|2025-08-04 13:35:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|319
1754314530000|2025-08-04 13:35:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|107
1754314540000|2025-08-04 13:35:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|437
1754314550000|2025-08-04 13:35:50|||||||||122
1754314560000|2025-08-04 13:36:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|320
1754314570000|2025-08-04 13:36:10|||||||||14
1754314580000|2025-08-04 13:36:20|||||||||416
1754314590000|2025-08-04 13:36:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|323
1754314600000|2025-08-04 13:36:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|96
1754314610000|2025-08-04 13:36:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|300
1754314620000|2025-08-04 13:37:00|||||||||196
1754314630000|2025-08-04 13:37:10|||||||||25
1754314640000|2025-08-04 13:37:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|7
1754314650000|2025-08-04 13:37:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1754314660000|2025-08-04 13:37:40|||||||||1
1754314670000|2025-08-04 13:37:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|220
1754314680000|2025-08-04 13:38:00|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|266
1754314690000|2025-08-04 13:38:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|58
1754314700000|2025-08-04 13:38:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|81
1754314710000|2025-08-04 13:38:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|687
1754314720000|2025-08-04 13:38:40|||||||||309
1754314730000|2025-08-04 13:38:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|116
1754314740000|2025-08-04 13:39:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|379
1754314750000|2025-08-04 13:39:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|173
1754314760000|2025-08-04 13:39:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|173
1754314770000|2025-08-04 13:39:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|53
1754314790000|2025-08-04 13:39:50|||||||||12
1754314800000|2025-08-04 13:40:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|84
1754314810000|2025-08-04 13:40:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|95
1754314820000|2025-08-04 13:40:20|||||||||201
1754314830000|2025-08-04 13:40:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|94
1754314840000|2025-08-04 13:40:40|||||||||1
1754314850000|2025-08-04 13:40:50|||||||||2
1754314860000|2025-08-04 13:41:00|10908.4|10906.4|10908.8|10906.8|10908.8|10906.8|10908.4|10906.4|76
1754314870000|2025-08-04 13:41:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|28
1754314880000|2025-08-04 13:41:20|||||||||4
1754314890000|2025-08-04 13:41:30|||||||||8
1754314900000|2025-08-04 13:41:40|||||||||1
1754314910000|2025-08-04 13:41:50|||||||||11
1754314920000|2025-08-04 13:42:00|10908.4|10906.4|10910|10908|10910|10908|10908.4|10906.4|513
1754314930000|2025-08-04 13:42:10|||||||||39
1754314950000|2025-08-04 13:42:30|||||||||13
1754314960000|2025-08-04 13:42:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|286
1754314970000|2025-08-04 13:42:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|324
1754314980000|2025-08-04 13:43:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1754314990000|2025-08-04 13:43:10|||||||||83
1754315000000|2025-08-04 13:43:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|144
1754315010000|2025-08-04 13:43:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|260
1754315020000|2025-08-04 13:43:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|141
1754315030000|2025-08-04 13:43:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|26
1754315040000|2025-08-04 13:44:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|235
1754315050000|2025-08-04 13:44:10|||||||||40
1754315060000|2025-08-04 13:44:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|448
1754315070000|2025-08-04 13:44:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|29
1754315090000|2025-08-04 13:44:50|||||||||1
1754315100000|2025-08-04 13:45:00|||||||||34
1754315110000|2025-08-04 13:45:10|10907.6|10905.6|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|716
1754315120000|2025-08-04 13:45:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|177
1754315130000|2025-08-04 13:45:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|259
1754315140000|2025-08-04 13:45:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|177
1754315150000|2025-08-04 13:45:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|70
1754315160000|2025-08-04 13:46:00|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|192
1754315170000|2025-08-04 13:46:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|194
1754315180000|2025-08-04 13:46:20|||||||||1
1754315190000|2025-08-04 13:46:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|18
1754315200000|2025-08-04 13:46:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|90
1754315210000|2025-08-04 13:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|179
1754315220000|2025-08-04 13:47:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|322
1754315230000|2025-08-04 13:47:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|95
1754315240000|2025-08-04 13:47:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|143
1754315250000|2025-08-04 13:47:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|85
1754315270000|2025-08-04 13:47:50|||||||||12
1754315280000|2025-08-04 13:48:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|274
1754315290000|2025-08-04 13:48:10|||||||||15
1754315300000|2025-08-04 13:48:20|||||||||41
1754315310000|2025-08-04 13:48:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|308
1754315320000|2025-08-04 13:48:40|||||||||4
1754315330000|2025-08-04 13:48:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|278
1754315340000|2025-08-04 13:49:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|54
1754315350000|2025-08-04 13:49:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|88
1754315360000|2025-08-04 13:49:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|32
1754315370000|2025-08-04 13:49:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|124
1754315390000|2025-08-04 13:49:50|||||||||1
1754315400000|2025-08-04 13:50:00|||||||||5
1754315410000|2025-08-04 13:50:10|||||||||111
1754315420000|2025-08-04 13:50:20|||||||||7
1754315430000|2025-08-04 13:50:30|||||||||116
1754315440000|2025-08-04 13:50:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|18
1754315450000|2025-08-04 13:50:50|||||||||83
1754315460000|2025-08-04 13:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|774
1754315470000|2025-08-04 13:51:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|438
1754315480000|2025-08-04 13:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2
1754315490000|2025-08-04 13:51:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|335
1754315500000|2025-08-04 13:51:40|||||||||1
1754315510000|2025-08-04 13:51:50|||||||||134
1754315520000|2025-08-04 13:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|96
1754315530000|2025-08-04 13:52:10|||||||||2
1754315540000|2025-08-04 13:52:20|||||||||59
1754315550000|2025-08-04 13:52:30|||||||||17
1754315560000|2025-08-04 13:52:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|1623
1754315570000|2025-08-04 13:52:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|636
1754315580000|2025-08-04 13:53:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1004
1754315590000|2025-08-04 13:53:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|935
1754315600000|2025-08-04 13:53:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1754315610000|2025-08-04 13:53:30|||||||||1192
1754315620000|2025-08-04 13:53:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|4
1754315630000|2025-08-04 13:53:50|||||||||133
1754315640000|2025-08-04 13:54:00|||||||||39
1754315650000|2025-08-04 13:54:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|28
1754315660000|2025-08-04 13:54:20|||||||||116
1754315680000|2025-08-04 13:54:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|676
1754315690000|2025-08-04 13:54:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|26
1754315700000|2025-08-04 13:55:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|63
1754315710000|2025-08-04 13:55:10|||||||||700
1754315720000|2025-08-04 13:55:20|||||||||16
1754315730000|2025-08-04 13:55:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|655
1754315740000|2025-08-04 13:55:40|||||||||13
1754315750000|2025-08-04 13:55:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|40
1754315760000|2025-08-04 13:56:00|||||||||89
1754315770000|2025-08-04 13:56:10|||||||||196
1754315780000|2025-08-04 13:56:20|||||||||48
1754315790000|2025-08-04 13:56:30|||||||||24
1754315800000|2025-08-04 13:56:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|78
1754315810000|2025-08-04 13:56:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|389
1754315820000|2025-08-04 13:57:00|||||||||320
1754315830000|2025-08-04 13:57:10|||||||||86
1754315840000|2025-08-04 13:57:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|168
1754315850000|2025-08-04 13:57:30|||||||||2
1754315860000|2025-08-04 13:57:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|339
1754315870000|2025-08-04 13:57:50|||||||||4
1754315880000|2025-08-04 13:58:00|||||||||1
1754315890000|2025-08-04 13:58:10|||||||||859
1754315900000|2025-08-04 13:58:20|||||||||2
1754315910000|2025-08-04 13:58:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|197
1754315920000|2025-08-04 13:58:40|||||||||2
1754315930000|2025-08-04 13:58:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|103
1754315940000|2025-08-04 13:59:00|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|90
1754315950000|2025-08-04 13:59:10|||||||||7
1754315960000|2025-08-04 13:59:20|||||||||6
1754315970000|2025-08-04 13:59:30|||||||||48
1754315980000|2025-08-04 13:59:40|||||||||224
1754315990000|2025-08-04 13:59:50|||||||||98
1754316000000|2025-08-04 14:00:00|||||||||99
1754316010000|2025-08-04 14:00:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|691
1754316020000|2025-08-04 14:00:20|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|139
1754316030000|2025-08-04 14:00:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|82
1754316040000|2025-08-04 14:00:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|302
1754316050000|2025-08-04 14:00:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|80
1754316060000|2025-08-04 14:01:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|40
1754316070000|2025-08-04 14:01:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|806
1754316080000|2025-08-04 14:01:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|489
1754316090000|2025-08-04 14:01:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|36
1754316100000|2025-08-04 14:01:40|||||||||1
1754316120000|2025-08-04 14:02:00|||||||||7
1754316130000|2025-08-04 14:02:10|||||||||104
1754316140000|2025-08-04 14:02:20|||||||||55
1754316150000|2025-08-04 14:02:30|||||||||5
1754316160000|2025-08-04 14:02:40|||||||||9
1754316170000|2025-08-04 14:02:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|60
1754316180000|2025-08-04 14:03:00|||||||||12
1754316190000|2025-08-04 14:03:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|212
1754316200000|2025-08-04 14:03:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|117
1754316210000|2025-08-04 14:03:30|||||||||2
1754316220000|2025-08-04 14:03:40|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|476
1754316230000|2025-08-04 14:03:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|85
1754316240000|2025-08-04 14:04:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|152
1754316250000|2025-08-04 14:04:10|||||||||2
1754316260000|2025-08-04 14:04:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|223
1754316270000|2025-08-04 14:04:30|||||||||100
1754316280000|2025-08-04 14:04:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|130
1754316290000|2025-08-04 14:04:50|||||||||51
1754316300000|2025-08-04 14:05:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1754316310000|2025-08-04 14:05:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|303
1754316320000|2025-08-04 14:05:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|47
1754316330000|2025-08-04 14:05:30|||||||||6
1754316340000|2025-08-04 14:05:40|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|263
1754316350000|2025-08-04 14:05:50|||||||||8
1754316360000|2025-08-04 14:06:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|146
1754316370000|2025-08-04 14:06:10|||||||||53
1754316380000|2025-08-04 14:06:20|||||||||17
1754316390000|2025-08-04 14:06:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|38
1754316400000|2025-08-04 14:06:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|86
1754316410000|2025-08-04 14:06:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|84
1754316420000|2025-08-04 14:07:00|||||||||35
1754316430000|2025-08-04 14:07:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|195
1754316440000|2025-08-04 14:07:20|||||||||310
1754316450000|2025-08-04 14:07:30|||||||||37
1754316460000|2025-08-04 14:07:40|||||||||50
1754316480000|2025-08-04 14:08:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|243
1754316490000|2025-08-04 14:08:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|218
1754316500000|2025-08-04 14:08:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|295
1754316510000|2025-08-04 14:08:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|149
1754316520000|2025-08-04 14:08:40|||||||||4
1754316530000|2025-08-04 14:08:50|||||||||78
1754316540000|2025-08-04 14:09:00|||||||||52
1754316550000|2025-08-04 14:09:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|180
1754316560000|2025-08-04 14:09:20|||||||||1
1754316570000|2025-08-04 14:09:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|271
1754316580000|2025-08-04 14:09:40|||||||||13
1754316590000|2025-08-04 14:09:50|||||||||3
1754316600000|2025-08-04 14:10:00|||||||||428
1754316610000|2025-08-04 14:10:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|240
1754316620000|2025-08-04 14:10:20|10908.4|10906.4|10906.1|10904.1|10908.4|10906.4|10906.1|10904.1|548
1754316630000|2025-08-04 14:10:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|275
1754316640000|2025-08-04 14:10:40|||||||||1
1754316650000|2025-08-04 14:10:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|210
1754316660000|2025-08-04 14:11:00|||||||||7
1754316670000|2025-08-04 14:11:10|||||||||1
1754316680000|2025-08-04 14:11:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|17
1754316690000|2025-08-04 14:11:30|||||||||2
1754316700000|2025-08-04 14:11:40|||||||||1
1754316710000|2025-08-04 14:11:50|||||||||57
1754316720000|2025-08-04 14:12:00|||||||||3
1754316730000|2025-08-04 14:12:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|150
1754316740000|2025-08-04 14:12:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|377
1754316750000|2025-08-04 14:12:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|70
1754316760000|2025-08-04 14:12:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|364
1754316770000|2025-08-04 14:12:50|||||||||1
1754316780000|2025-08-04 14:13:00|||||||||8
1754316790000|2025-08-04 14:13:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|149
1754316800000|2025-08-04 14:13:20|||||||||4
1754316810000|2025-08-04 14:13:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|303
1754316820000|2025-08-04 14:13:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|36
1754316830000|2025-08-04 14:13:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|310
1754316840000|2025-08-04 14:14:00|||||||||2
1754316850000|2025-08-04 14:14:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|59
1754316870000|2025-08-04 14:14:30|||||||||1
1754316880000|2025-08-04 14:14:40|||||||||3
1754316890000|2025-08-04 14:14:50|||||||||2
1754316900000|2025-08-04 14:15:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|33
1754316910000|2025-08-04 14:15:10|||||||||25
1754316920000|2025-08-04 14:15:20|||||||||186
1754316930000|2025-08-04 14:15:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|262
1754316940000|2025-08-04 14:15:40|||||||||1
1754316950000|2025-08-04 14:15:50|||||||||7
1754316960000|2025-08-04 14:16:00|||||||||63
1754316970000|2025-08-04 14:16:10|||||||||8
1754316980000|2025-08-04 14:16:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|124
1754316990000|2025-08-04 14:16:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|660
1754317000000|2025-08-04 14:16:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|175
1754317010000|2025-08-04 14:16:50|||||||||232
1754317020000|2025-08-04 14:17:00|||||||||365
1754317030000|2025-08-04 14:17:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|411
1754317040000|2025-08-04 14:17:20|||||||||10
1754317050000|2025-08-04 14:17:30|||||||||9
1754317060000|2025-08-04 14:17:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|318
1754317070000|2025-08-04 14:17:50|||||||||3
1754317080000|2025-08-04 14:18:00|||||||||113
1754317090000|2025-08-04 14:18:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|35
1754317100000|2025-08-04 14:18:20|10903|10901|10903|10901|10903|10901|10903|10901|68
1754317110000|2025-08-04 14:18:30|10902.6|10900.6|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|487
1754317120000|2025-08-04 14:18:40|||||||||1
1754317130000|2025-08-04 14:18:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|151
1754317140000|2025-08-04 14:19:00|||||||||350
1754317150000|2025-08-04 14:19:10|||||||||29
1754317160000|2025-08-04 14:19:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|56
1754317170000|2025-08-04 14:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1754317180000|2025-08-04 14:19:40|||||||||13
1754317190000|2025-08-04 14:19:50|||||||||33
1754317200000|2025-08-04 14:20:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|178
1754317210000|2025-08-04 14:20:10|||||||||7
1754317220000|2025-08-04 14:20:20|||||||||7
1754317230000|2025-08-04 14:20:30|||||||||211
1754317240000|2025-08-04 14:20:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|269
1754317250000|2025-08-04 14:20:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|101
1754317260000|2025-08-04 14:21:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|147
1754317270000|2025-08-04 14:21:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|161
1754317290000|2025-08-04 14:21:30|||||||||1
1754317300000|2025-08-04 14:21:40|||||||||2
1754317310000|2025-08-04 14:21:50|||||||||3
1754317320000|2025-08-04 14:22:00|||||||||11
1754317330000|2025-08-04 14:22:10|||||||||2
1754317340000|2025-08-04 14:22:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|175
1754317350000|2025-08-04 14:22:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|413
1754317360000|2025-08-04 14:22:40|||||||||1
1754317370000|2025-08-04 14:22:50|||||||||2
1754317380000|2025-08-04 14:23:00|||||||||8
1754317390000|2025-08-04 14:23:10|||||||||39
1754317400000|2025-08-04 14:23:20|||||||||3
1754317410000|2025-08-04 14:23:30|||||||||59
1754317420000|2025-08-04 14:23:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|119
1754317430000|2025-08-04 14:23:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|298
1754317440000|2025-08-04 14:24:00|||||||||5
1754317450000|2025-08-04 14:24:10|||||||||4
1754317460000|2025-08-04 14:24:20|||||||||9
1754317470000|2025-08-04 14:24:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|110
1754317480000|2025-08-04 14:24:40|||||||||69
1754317490000|2025-08-04 14:24:50|||||||||2
1754317500000|2025-08-04 14:25:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|730
1754317510000|2025-08-04 14:25:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|124
1754317520000|2025-08-04 14:25:20|||||||||128
1754317530000|2025-08-04 14:25:30|||||||||46
1754317540000|2025-08-04 14:25:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|130
1754317550000|2025-08-04 14:25:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|131
1754317570000|2025-08-04 14:26:10|||||||||8
1754317580000|2025-08-04 14:26:20|||||||||53
1754317590000|2025-08-04 14:26:30|||||||||1
1754317600000|2025-08-04 14:26:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|36
1754317610000|2025-08-04 14:26:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1754317620000|2025-08-04 14:27:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|175
1754317630000|2025-08-04 14:27:10|||||||||96
1754317640000|2025-08-04 14:27:20|||||||||150
1754317650000|2025-08-04 14:27:30|||||||||54
1754317660000|2025-08-04 14:27:40|||||||||305
1754317670000|2025-08-04 14:27:50|||||||||9
1754317680000|2025-08-04 14:28:00|||||||||158
1754317690000|2025-08-04 14:28:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|256
1754317700000|2025-08-04 14:28:20|||||||||25
1754317710000|2025-08-04 14:28:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|117
1754317720000|2025-08-04 14:28:40|||||||||218
1754317730000|2025-08-04 14:28:50|||||||||4
1754317740000|2025-08-04 14:29:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|641
1754317750000|2025-08-04 14:29:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1754317770000|2025-08-04 14:29:30|||||||||5
1754317780000|2025-08-04 14:29:40|||||||||8
1754317790000|2025-08-04 14:29:50|||||||||8
1754317810000|2025-08-04 14:30:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1754317820000|2025-08-04 14:30:20|||||||||106
1754317830000|2025-08-04 14:30:30|||||||||104
1754317840000|2025-08-04 14:30:40|||||||||81
1754317850000|2025-08-04 14:30:50|||||||||568
1754317860000|2025-08-04 14:31:00|||||||||31
1754317870000|2025-08-04 14:31:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|290
1754317880000|2025-08-04 14:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|14
1754317890000|2025-08-04 14:31:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|38
1754317900000|2025-08-04 14:31:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|196
1754317910000|2025-08-04 14:31:50|||||||||1
1754317920000|2025-08-04 14:32:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|178
1754317930000|2025-08-04 14:32:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|92
1754317940000|2025-08-04 14:32:20|||||||||32
1754317950000|2025-08-04 14:32:30|||||||||1
1754317960000|2025-08-04 14:32:40|||||||||40
1754317970000|2025-08-04 14:32:50|||||||||3
1754317980000|2025-08-04 14:33:00|||||||||2
1754317990000|2025-08-04 14:33:10|||||||||45
1754318000000|2025-08-04 14:33:20|||||||||1
1754318010000|2025-08-04 14:33:30|||||||||21
1754318020000|2025-08-04 14:33:40|||||||||139
1754318030000|2025-08-04 14:33:50|||||||||27
1754318040000|2025-08-04 14:34:00|||||||||9
1754318050000|2025-08-04 14:34:10|||||||||1
1754318060000|2025-08-04 14:34:20|||||||||4
1754318070000|2025-08-04 14:34:30|||||||||2
1754318080000|2025-08-04 14:34:40|||||||||23
1754318090000|2025-08-04 14:34:50|||||||||196
1754318120000|2025-08-04 14:35:20|||||||||2
1754318130000|2025-08-04 14:35:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|45
1754318140000|2025-08-04 14:35:40|||||||||29
1754318150000|2025-08-04 14:35:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|174
1754318160000|2025-08-04 14:36:00|||||||||215
1754318170000|2025-08-04 14:36:10|||||||||33
1754318180000|2025-08-04 14:36:20|||||||||11
1754318190000|2025-08-04 14:36:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|113
1754318200000|2025-08-04 14:36:40|||||||||31
1754318220000|2025-08-04 14:37:00|||||||||13
1754318230000|2025-08-04 14:37:10|||||||||1
1754318250000|2025-08-04 14:37:30|||||||||295
1754318260000|2025-08-04 14:37:40|||||||||1
1754318270000|2025-08-04 14:37:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|355
1754318280000|2025-08-04 14:38:00|||||||||142
1754318290000|2025-08-04 14:38:10|||||||||178
1754318300000|2025-08-04 14:38:20|||||||||210
1754318310000|2025-08-04 14:38:30|||||||||77
1754318320000|2025-08-04 14:38:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|50
1754318330000|2025-08-04 14:38:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|136
1754318340000|2025-08-04 14:39:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|340
1754318360000|2025-08-04 14:39:20|10903|10901|10903|10901|10903|10901|10903|10901|237
1754318380000|2025-08-04 14:39:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|369
1754318390000|2025-08-04 14:39:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|130
1754318400000|2025-08-04 14:40:00|||||||||43
1754318410000|2025-08-04 14:40:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|819
1754318420000|2025-08-04 14:40:20|||||||||25
1754318450000|2025-08-04 14:40:50|||||||||1462
1754318460000|2025-08-04 14:41:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|498
1754318480000|2025-08-04 14:41:20|||||||||19
1754318490000|2025-08-04 14:41:30|||||||||872
1754318500000|2025-08-04 14:41:40|||||||||161
1754318510000|2025-08-04 14:41:50|||||||||706
1754318520000|2025-08-04 14:42:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|501
1754318530000|2025-08-04 14:42:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|54
1754318540000|2025-08-04 14:42:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|120
1754318550000|2025-08-04 14:42:30|||||||||4
1754318560000|2025-08-04 14:42:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|220
1754318570000|2025-08-04 14:42:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|35
1754318580000|2025-08-04 14:43:00|||||||||4
1754318590000|2025-08-04 14:43:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|603
1754318600000|2025-08-04 14:43:20|||||||||4
1754318610000|2025-08-04 14:43:30|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|1064
1754318620000|2025-08-04 14:43:40|||||||||2
1754318630000|2025-08-04 14:43:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|82
1754318640000|2025-08-04 14:44:00|10899|10897|10899|10897|10899|10897|10899|10897|190
1754318650000|2025-08-04 14:44:10|||||||||13
1754318660000|2025-08-04 14:44:20|||||||||155
1754318670000|2025-08-04 14:44:30|||||||||14
1754318680000|2025-08-04 14:44:40|||||||||31
1754318700000|2025-08-04 14:45:00|||||||||3
1754318710000|2025-08-04 14:45:10|||||||||70
1754318720000|2025-08-04 14:45:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|410
1754318730000|2025-08-04 14:45:30|||||||||73
1754318740000|2025-08-04 14:45:40|||||||||3
1754318760000|2025-08-04 14:46:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|68
1754318770000|2025-08-04 14:46:10|||||||||102
1754318780000|2025-08-04 14:46:20|||||||||1
1754318790000|2025-08-04 14:46:30|10899|10897|10899|10897|10899|10897|10899|10897|38
1754318810000|2025-08-04 14:46:50|||||||||10
1754318820000|2025-08-04 14:47:00|||||||||44
1754318830000|2025-08-04 14:47:10|||||||||16
1754318840000|2025-08-04 14:47:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|123
1754318850000|2025-08-04 14:47:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|167
1754318860000|2025-08-04 14:47:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|34
1754318870000|2025-08-04 14:47:50|||||||||58
1754318900000|2025-08-04 14:48:20|||||||||23
1754318910000|2025-08-04 14:48:30|10899|10897|10899|10897|10899|10897|10899|10897|425
1754318930000|2025-08-04 14:48:50|||||||||15
1754318940000|2025-08-04 14:49:00|||||||||134
1754318950000|2025-08-04 14:49:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|494
1754318960000|2025-08-04 14:49:20|||||||||5
1754318970000|2025-08-04 14:49:30|||||||||8
1754318990000|2025-08-04 14:49:50|||||||||2
1754319020000|2025-08-04 14:50:20|||||||||32
1754319040000|2025-08-04 14:50:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|80
1754319060000|2025-08-04 14:51:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1754319070000|2025-08-04 14:51:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|404
1754319080000|2025-08-04 14:51:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|465
1754319090000|2025-08-04 14:51:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|61
1754319100000|2025-08-04 14:51:40|||||||||112
1754319120000|2025-08-04 14:52:00|||||||||24
1754319130000|2025-08-04 14:52:10|||||||||3
1754319140000|2025-08-04 14:52:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|80
1754319150000|2025-08-04 14:52:30|||||||||164
1754319170000|2025-08-04 14:52:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|204
1754319180000|2025-08-04 14:53:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|146
1754319190000|2025-08-04 14:53:10|||||||||22
1754319200000|2025-08-04 14:53:20|||||||||183
1754319210000|2025-08-04 14:53:30|||||||||22
1754319230000|2025-08-04 14:53:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|632
1754319240000|2025-08-04 14:54:00|||||||||176
1754319250000|2025-08-04 14:54:10|10899|10897|10899|10897|10899|10897|10899|10897|14
1754319260000|2025-08-04 14:54:20|||||||||31
1754319270000|2025-08-04 14:54:30|||||||||21
1754319280000|2025-08-04 14:54:40|||||||||14
1754319290000|2025-08-04 14:54:50|||||||||74
1754319300000|2025-08-04 14:55:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1754319310000|2025-08-04 14:55:10|||||||||192
1754319320000|2025-08-04 14:55:20|||||||||36
1754319330000|2025-08-04 14:55:30|||||||||143
1754319340000|2025-08-04 14:55:40|||||||||153
1754319350000|2025-08-04 14:55:50|||||||||3
1754319360000|2025-08-04 14:56:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|310
1754319370000|2025-08-04 14:56:10|||||||||54
1754319380000|2025-08-04 14:56:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|156
1754319390000|2025-08-04 14:56:30|||||||||23
1754319400000|2025-08-04 14:56:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|511
1754319410000|2025-08-04 14:56:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|123
1754319420000|2025-08-04 14:57:00|||||||||75
1754319430000|2025-08-04 14:57:10|||||||||51
1754319440000|2025-08-04 14:57:20|||||||||29
1754319450000|2025-08-04 14:57:30|||||||||39
1754319460000|2025-08-04 14:57:40|||||||||339
1754319470000|2025-08-04 14:57:50|||||||||3
1754319480000|2025-08-04 14:58:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|712
1754319490000|2025-08-04 14:58:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|205
1754319500000|2025-08-04 14:58:20|||||||||43
1754319510000|2025-08-04 14:58:30|||||||||24
1754319520000|2025-08-04 14:58:40|||||||||1
1754319530000|2025-08-04 14:58:50|||||||||481
1754319540000|2025-08-04 14:59:00|||||||||9
1754319550000|2025-08-04 14:59:10|||||||||6
1754319560000|2025-08-04 14:59:20|||||||||80
1754319570000|2025-08-04 14:59:30|||||||||12
1754319580000|2025-08-04 14:59:40|||||||||2
1754319590000|2025-08-04 14:59:50|||||||||269
1754319600000|2025-08-04 15:00:00|||||||||28
1754319610000|2025-08-04 15:00:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|133
1754319620000|2025-08-04 15:00:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|139
1754319630000|2025-08-04 15:00:30|||||||||1
1754319640000|2025-08-04 15:00:40|||||||||3
1754319650000|2025-08-04 15:00:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|472
1754319660000|2025-08-04 15:01:00|10900.6|10898.6|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|800
1754319670000|2025-08-04 15:01:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|674
1754319680000|2025-08-04 15:01:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1136
1754319690000|2025-08-04 15:01:30|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|525
1754319700000|2025-08-04 15:01:40|||||||||81
1754319710000|2025-08-04 15:01:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|474
1754319720000|2025-08-04 15:02:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|739
1754319730000|2025-08-04 15:02:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|437
1754319740000|2025-08-04 15:02:20|||||||||37
1754319750000|2025-08-04 15:02:30|||||||||33
1754319760000|2025-08-04 15:02:40|||||||||20
1754319770000|2025-08-04 15:02:50|||||||||11
1754319780000|2025-08-04 15:03:00|10903|10901|10903|10901|10903|10901|10903|10901|59
1754319790000|2025-08-04 15:03:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|122
1754319800000|2025-08-04 15:03:20|||||||||4
1754319810000|2025-08-04 15:03:30|||||||||1
1754319820000|2025-08-04 15:03:40|||||||||5
1754319830000|2025-08-04 15:03:50|||||||||7
1754319840000|2025-08-04 15:04:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|332
1754319850000|2025-08-04 15:04:10|||||||||182
1754319860000|2025-08-04 15:04:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|143
1754319870000|2025-08-04 15:04:30|||||||||61
1754319880000|2025-08-04 15:04:40|||||||||5
1754319890000|2025-08-04 15:04:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|973
1754319900000|2025-08-04 15:05:00|10903|10901|10903|10901|10903|10901|10903|10901|516
1754319910000|2025-08-04 15:05:10|||||||||6
1754319920000|2025-08-04 15:05:20|||||||||24
1754319930000|2025-08-04 15:05:30|||||||||38
1754319940000|2025-08-04 15:05:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|96
1754319950000|2025-08-04 15:05:50|||||||||208
1754319960000|2025-08-04 15:06:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|225
1754319970000|2025-08-04 15:06:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|519
1754319980000|2025-08-04 15:06:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|56
1754319990000|2025-08-04 15:06:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|34
1754320000000|2025-08-04 15:06:40|||||||||103
1754320010000|2025-08-04 15:06:50|||||||||53
1754320020000|2025-08-04 15:07:00|||||||||55
1754320030000|2025-08-04 15:07:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|298
1754320040000|2025-08-04 15:07:20|||||||||73
1754320050000|2025-08-04 15:07:30|||||||||1
1754320060000|2025-08-04 15:07:40|||||||||24
1754320070000|2025-08-04 15:07:50|||||||||44
1754320080000|2025-08-04 15:08:00|||||||||29
1754320090000|2025-08-04 15:08:10|||||||||17
1754320100000|2025-08-04 15:08:20|||||||||61
1754320110000|2025-08-04 15:08:30|||||||||30
1754320120000|2025-08-04 15:08:40|||||||||58
1754320130000|2025-08-04 15:08:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|1052
1754320140000|2025-08-04 15:09:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|714
1754320150000|2025-08-04 15:09:10|||||||||35
1754320160000|2025-08-04 15:09:20|||||||||27
1754320170000|2025-08-04 15:09:30|||||||||127
1754320180000|2025-08-04 15:09:40|||||||||5
1754320190000|2025-08-04 15:09:50|||||||||28
1754320200000|2025-08-04 15:10:00|||||||||313
1754320210000|2025-08-04 15:10:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|159
1754320220000|2025-08-04 15:10:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|773
1754320230000|2025-08-04 15:10:30|||||||||3
1754320240000|2025-08-04 15:10:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|980
1754320250000|2025-08-04 15:10:50|||||||||14
1754320260000|2025-08-04 15:11:00|||||||||1
1754320270000|2025-08-04 15:11:10|||||||||16
1754320290000|2025-08-04 15:11:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|228
1754320300000|2025-08-04 15:11:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|392
1754320320000|2025-08-04 15:12:00|||||||||3
1754320330000|2025-08-04 15:12:10|||||||||153
1754320340000|2025-08-04 15:12:20|||||||||101
1754320350000|2025-08-04 15:12:30|||||||||17
1754320360000|2025-08-04 15:12:40|||||||||542
1754320370000|2025-08-04 15:12:50|||||||||18
1754320380000|2025-08-04 15:13:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|69
1754320390000|2025-08-04 15:13:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|376
1754320400000|2025-08-04 15:13:20|||||||||18
1754320410000|2025-08-04 15:13:30|||||||||1
1754320420000|2025-08-04 15:13:40|||||||||20
1754320430000|2025-08-04 15:13:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|178
1754320440000|2025-08-04 15:14:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|286
1754320450000|2025-08-04 15:14:10|||||||||33
1754320460000|2025-08-04 15:14:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1754320470000|2025-08-04 15:14:30|||||||||20
1754320480000|2025-08-04 15:14:40|||||||||3
1754320490000|2025-08-04 15:14:50|||||||||19
1754320500000|2025-08-04 15:15:00|||||||||317
1754320510000|2025-08-04 15:15:10|||||||||1
1754320520000|2025-08-04 15:15:20|||||||||20
1754320530000|2025-08-04 15:15:30|||||||||119
1754320540000|2025-08-04 15:15:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|381
1754320550000|2025-08-04 15:15:50|||||||||118
1754320560000|2025-08-04 15:16:00|||||||||22
1754320570000|2025-08-04 15:16:10|||||||||16
1754320580000|2025-08-04 15:16:20|10903|10901|10903|10901|10903|10901|10903|10901|101
1754320590000|2025-08-04 15:16:30|||||||||15
1754320600000|2025-08-04 15:16:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|87
1754320610000|2025-08-04 15:16:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|241
1754320620000|2025-08-04 15:17:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|123
1754320630000|2025-08-04 15:17:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|79
1754320640000|2025-08-04 15:17:20|||||||||180
1754320650000|2025-08-04 15:17:30|||||||||9
1754320660000|2025-08-04 15:17:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|298
1754320670000|2025-08-04 15:17:50|||||||||65
1754320680000|2025-08-04 15:18:00|||||||||4
1754320690000|2025-08-04 15:18:10|||||||||4
1754320700000|2025-08-04 15:18:20|||||||||35
1754320710000|2025-08-04 15:18:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|81
1754320720000|2025-08-04 15:18:40|10903|10901|10903|10901|10903|10901|10903|10901|264
1754320730000|2025-08-04 15:18:50|||||||||137
1754320740000|2025-08-04 15:19:00|||||||||26
1754320750000|2025-08-04 15:19:10|||||||||6
1754320760000|2025-08-04 15:19:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|203
1754320770000|2025-08-04 15:19:30|10903|10901|10903|10901|10903|10901|10903|10901|534
1754320780000|2025-08-04 15:19:40|||||||||27
1754320790000|2025-08-04 15:19:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|96
1754320800000|2025-08-04 15:20:00|||||||||9
1754320810000|2025-08-04 15:20:10|||||||||25
1754320820000|2025-08-04 15:20:20|||||||||4
1754320830000|2025-08-04 15:20:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|132
1754320840000|2025-08-04 15:20:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|103
1754320860000|2025-08-04 15:21:00|||||||||30
1754320870000|2025-08-04 15:21:10|||||||||21
1754320880000|2025-08-04 15:21:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|103
1754320890000|2025-08-04 15:21:30|||||||||22
1754320900000|2025-08-04 15:21:40|||||||||21
1754320910000|2025-08-04 15:21:50|||||||||90
1754320920000|2025-08-04 15:22:00|||||||||1
1754320930000|2025-08-04 15:22:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|59
1754320940000|2025-08-04 15:22:20|||||||||57
1754320950000|2025-08-04 15:22:30|||||||||26
1754320960000|2025-08-04 15:22:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|315
1754320970000|2025-08-04 15:22:50|||||||||25
1754320980000|2025-08-04 15:23:00|||||||||6
1754320990000|2025-08-04 15:23:10|||||||||1
1754321000000|2025-08-04 15:23:20|||||||||20
1754321010000|2025-08-04 15:23:30|||||||||6
1754321020000|2025-08-04 15:23:40|||||||||23
1754321030000|2025-08-04 15:23:50|||||||||4
1754321040000|2025-08-04 15:24:00|||||||||202
1754321050000|2025-08-04 15:24:10|||||||||1
1754321060000|2025-08-04 15:24:20|||||||||246
1754321070000|2025-08-04 15:24:30|||||||||27
1754321080000|2025-08-04 15:24:40|||||||||1
1754321090000|2025-08-04 15:24:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|69
1754321100000|2025-08-04 15:25:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|107
1754321120000|2025-08-04 15:25:20|||||||||19
1754321140000|2025-08-04 15:25:40|||||||||19
1754321150000|2025-08-04 15:25:50|||||||||4
1754321160000|2025-08-04 15:26:00|||||||||5
1754321170000|2025-08-04 15:26:10|||||||||22
1754321180000|2025-08-04 15:26:20|||||||||51
1754321190000|2025-08-04 15:26:30|||||||||104
1754321200000|2025-08-04 15:26:40|||||||||23
1754321210000|2025-08-04 15:26:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|76
1754321220000|2025-08-04 15:27:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|128
1754321230000|2025-08-04 15:27:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|152
1754321240000|2025-08-04 15:27:20|10903|10901|10903|10901|10903|10901|10903|10901|42
1754321250000|2025-08-04 15:27:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|44
1754321260000|2025-08-04 15:27:40|||||||||22
1754321270000|2025-08-04 15:27:50|||||||||30
1754321280000|2025-08-04 15:28:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|350
1754321290000|2025-08-04 15:28:10|||||||||28
1754321300000|2025-08-04 15:28:20|||||||||136
1754321320000|2025-08-04 15:28:40|||||||||19
1754321340000|2025-08-04 15:29:00|||||||||25
1754321350000|2025-08-04 15:29:10|||||||||4
1754321370000|2025-08-04 15:29:30|||||||||20
1754321380000|2025-08-04 15:29:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|172
1754321400000|2025-08-04 15:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|95
1754321410000|2025-08-04 15:30:10|||||||||119
1754321430000|2025-08-04 15:30:30|||||||||60
1754321450000|2025-08-04 15:30:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|578
1754321460000|2025-08-04 15:31:00|||||||||39
1754321470000|2025-08-04 15:31:10|||||||||165
1754321480000|2025-08-04 15:31:20|10903|10901|10903|10901|10903|10901|10903|10901|48
1754321490000|2025-08-04 15:31:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|24
1754321500000|2025-08-04 15:31:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|295
1754321510000|2025-08-04 15:31:50|||||||||54
1754321520000|2025-08-04 15:32:00|||||||||22
1754321530000|2025-08-04 15:32:10|||||||||6
1754321540000|2025-08-04 15:32:20|||||||||20
1754321550000|2025-08-04 15:32:30|||||||||10
1754321560000|2025-08-04 15:32:40|||||||||26
1754321570000|2025-08-04 15:32:50|||||||||10
1754321580000|2025-08-04 15:33:00|||||||||129
1754321590000|2025-08-04 15:33:10|10903|10901|10903|10901|10903|10901|10903|10901|229
1754321600000|2025-08-04 15:33:20|||||||||49
1754321610000|2025-08-04 15:33:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|215
1754321620000|2025-08-04 15:33:40|||||||||7
1754321630000|2025-08-04 15:33:50|||||||||20
1754321640000|2025-08-04 15:34:00|||||||||5
1754321650000|2025-08-04 15:34:10|||||||||18
1754321670000|2025-08-04 15:34:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|159
1754321680000|2025-08-04 15:34:40|||||||||59
1754321690000|2025-08-04 15:34:50|||||||||18
1754321700000|2025-08-04 15:35:00|||||||||4
1754321710000|2025-08-04 15:35:10|||||||||18
1754321730000|2025-08-04 15:35:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|186
1754321740000|2025-08-04 15:35:40|||||||||18
1754321750000|2025-08-04 15:35:50|||||||||10
1754321760000|2025-08-04 15:36:00|||||||||39
1754321770000|2025-08-04 15:36:10|||||||||14
1754321780000|2025-08-04 15:36:20|||||||||2
1754321790000|2025-08-04 15:36:30|||||||||26
1754321800000|2025-08-04 15:36:40|||||||||2
1754321810000|2025-08-04 15:36:50|||||||||20
1754321830000|2025-08-04 15:37:10|||||||||174
1754321850000|2025-08-04 15:37:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|254
1754321860000|2025-08-04 15:37:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|288
1754321870000|2025-08-04 15:37:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|169
1754321880000|2025-08-04 15:38:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|61
1754321890000|2025-08-04 15:38:10|||||||||24
1754321900000|2025-08-04 15:38:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|124
1754321910000|2025-08-04 15:38:30|||||||||18
1754321920000|2025-08-04 15:38:40|||||||||139
1754321930000|2025-08-04 15:38:50|||||||||36
1754321940000|2025-08-04 15:39:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|171
1754321950000|2025-08-04 15:39:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|32
1754321960000|2025-08-04 15:39:20|||||||||17
1754321970000|2025-08-04 15:39:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|138
1754321980000|2025-08-04 15:39:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|314
1754321990000|2025-08-04 15:39:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|76
1754322000000|2025-08-04 15:40:00|||||||||5
1754322010000|2025-08-04 15:40:10|||||||||268
1754322020000|2025-08-04 15:40:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|77
1754322030000|2025-08-04 15:40:30|||||||||19
1754322040000|2025-08-04 15:40:40|||||||||233
1754322050000|2025-08-04 15:40:50|||||||||18
1754322060000|2025-08-04 15:41:00|||||||||6
1754322070000|2025-08-04 15:41:10|||||||||20
1754322080000|2025-08-04 15:41:20|||||||||1
1754322090000|2025-08-04 15:41:30|||||||||17
1754322100000|2025-08-04 15:41:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1754322110000|2025-08-04 15:41:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|183
1754322120000|2025-08-04 15:42:00|||||||||30
1754322130000|2025-08-04 15:42:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|80
1754322140000|2025-08-04 15:42:20|||||||||19
1754322150000|2025-08-04 15:42:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|498
1754322160000|2025-08-04 15:42:40|||||||||20
1754322170000|2025-08-04 15:42:50|||||||||10
1754322180000|2025-08-04 15:43:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|159
1754322190000|2025-08-04 15:43:10|||||||||17
1754322210000|2025-08-04 15:43:30|||||||||25
1754322220000|2025-08-04 15:43:40|||||||||31
1754322230000|2025-08-04 15:43:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|75
1754322240000|2025-08-04 15:44:00|||||||||12
1754322250000|2025-08-04 15:44:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|302
1754322260000|2025-08-04 15:44:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|716
1754322270000|2025-08-04 15:44:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|158
1754322280000|2025-08-04 15:44:40|||||||||160
1754322290000|2025-08-04 15:44:50|||||||||105
1754322300000|2025-08-04 15:45:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|325
1754322310000|2025-08-04 15:45:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|371
1754322320000|2025-08-04 15:45:20|10910|10908|10910|10908|10910|10908|10910|10908|14
1754322330000|2025-08-04 15:45:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1754322340000|2025-08-04 15:45:40|||||||||105
1754322350000|2025-08-04 15:45:50|||||||||525
1754322360000|2025-08-04 15:46:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|185
1754322370000|2025-08-04 15:46:10|||||||||189
1754322380000|2025-08-04 15:46:20|||||||||16
1754322400000|2025-08-04 15:46:40|||||||||16
1754322410000|2025-08-04 15:46:50|||||||||20
1754322430000|2025-08-04 15:47:10|||||||||28
1754322440000|2025-08-04 15:47:20|||||||||118
1754322450000|2025-08-04 15:47:30|||||||||183
1754322460000|2025-08-04 15:47:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1192
1754322470000|2025-08-04 15:47:50|||||||||93
1754322480000|2025-08-04 15:48:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|830
1754322490000|2025-08-04 15:48:10|10910|10908|10910|10908|10910|10908|10910|10908|56
1754322500000|2025-08-04 15:48:20|||||||||2
1754322510000|2025-08-04 15:48:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|79
1754322520000|2025-08-04 15:48:40|||||||||1
1754322530000|2025-08-04 15:48:50|||||||||16
1754322540000|2025-08-04 15:49:00|||||||||36
1754322550000|2025-08-04 15:49:10|||||||||16
1754322560000|2025-08-04 15:49:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|121
1754322570000|2025-08-04 15:49:30|||||||||2
1754322580000|2025-08-04 15:49:40|||||||||94
1754322600000|2025-08-04 15:50:00|||||||||15
1754322610000|2025-08-04 15:50:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|410
1754322620000|2025-08-04 15:50:20|||||||||2
1754322630000|2025-08-04 15:50:30|||||||||18
1754322640000|2025-08-04 15:50:40|||||||||161
1754322650000|2025-08-04 15:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|200
1754322660000|2025-08-04 15:51:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|69
1754322670000|2025-08-04 15:51:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|52
1754322680000|2025-08-04 15:51:20|||||||||14
1754322690000|2025-08-04 15:51:30|||||||||108
1754322700000|2025-08-04 15:51:40|||||||||14
1754322720000|2025-08-04 15:52:00|||||||||14
1754322730000|2025-08-04 15:52:10|||||||||9
1754322740000|2025-08-04 15:52:20|||||||||35
1754322750000|2025-08-04 15:52:30|||||||||1092
1754322760000|2025-08-04 15:52:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|123
1754322770000|2025-08-04 15:52:50|||||||||43
1754322780000|2025-08-04 15:53:00|||||||||98
1754322800000|2025-08-04 15:53:20|||||||||13
1754322810000|2025-08-04 15:53:30|||||||||42
1754322820000|2025-08-04 15:53:40|||||||||25
1754322830000|2025-08-04 15:53:50|||||||||13
1754322840000|2025-08-04 15:54:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|276
1754322850000|2025-08-04 15:54:10|||||||||17
1754322860000|2025-08-04 15:54:20|||||||||14
1754322870000|2025-08-04 15:54:30|||||||||15
1754322880000|2025-08-04 15:54:40|||||||||61
1754322890000|2025-08-04 15:54:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|66
1754322900000|2025-08-04 15:55:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|110
1754322910000|2025-08-04 15:55:10|||||||||1
1754322920000|2025-08-04 15:55:20|||||||||12
1754322930000|2025-08-04 15:55:30|||||||||12
1754322940000|2025-08-04 15:55:40|||||||||1
1754322950000|2025-08-04 15:55:50|||||||||71
1754322960000|2025-08-04 15:56:00|||||||||12
1754322970000|2025-08-04 15:56:10|10910|10908|10910|10908|10910|10908|10910|10908|12
1754322980000|2025-08-04 15:56:20|||||||||26
1754322990000|2025-08-04 15:56:30|||||||||17
1754323000000|2025-08-04 15:56:40|||||||||11
1754323010000|2025-08-04 15:56:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|492
1754323020000|2025-08-04 15:57:00|10910|10908|10910|10908|10910|10908|10910|10908|13
1754323030000|2025-08-04 15:57:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|278
1754323040000|2025-08-04 15:57:20|10910|10908|10910|10908|10910|10908|10910|10908|104
1754323050000|2025-08-04 15:57:30|||||||||33
1754323060000|2025-08-04 15:57:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|186
1754323080000|2025-08-04 15:58:00|||||||||10
1754323090000|2025-08-04 15:58:10|||||||||10
1754323100000|2025-08-04 15:58:20|||||||||9
1754323110000|2025-08-04 15:58:30|||||||||17
1754323120000|2025-08-04 15:58:40|||||||||11
1754323130000|2025-08-04 15:58:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|159
1754323140000|2025-08-04 15:59:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|102
1754323150000|2025-08-04 15:59:10|||||||||9
1754323160000|2025-08-04 15:59:20|||||||||13
1754323170000|2025-08-04 15:59:30|||||||||11
1754323180000|2025-08-04 15:59:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|147
1754323190000|2025-08-04 15:59:50|||||||||35
1754323200000|2025-08-04 16:00:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910|10908|935
1754323210000|2025-08-04 16:00:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|242
1754323220000|2025-08-04 16:00:20|||||||||402
1754323230000|2025-08-04 16:00:30|||||||||106
1754323240000|2025-08-04 16:00:40|||||||||51
1754323250000|2025-08-04 16:00:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|262
1754323260000|2025-08-04 16:01:00|||||||||2
1754323270000|2025-08-04 16:01:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|253
1754323280000|2025-08-04 16:01:20|||||||||9
1754323290000|2025-08-04 16:01:30|||||||||21
1754323300000|2025-08-04 16:01:40|||||||||80
1754323310000|2025-08-04 16:01:50|||||||||1
1754323320000|2025-08-04 16:02:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|4
1754323330000|2025-08-04 16:02:10|||||||||205
1754323350000|2025-08-04 16:02:30|||||||||1
1754323360000|2025-08-04 16:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|612
1754323370000|2025-08-04 16:02:50|||||||||1
1754323380000|2025-08-04 16:03:00|||||||||1
1754323390000|2025-08-04 16:03:10|||||||||382
1754323400000|2025-08-04 16:03:20|||||||||15
1754323410000|2025-08-04 16:03:30|||||||||39
1754323420000|2025-08-04 16:03:40|||||||||10
1754323430000|2025-08-04 16:03:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|35
1754323440000|2025-08-04 16:04:00|||||||||1
1754323450000|2025-08-04 16:04:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|107
1754323460000|2025-08-04 16:04:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|51
1754323470000|2025-08-04 16:04:30|||||||||3
1754323480000|2025-08-04 16:04:40|||||||||1
1754323500000|2025-08-04 16:05:00|||||||||6
1754323510000|2025-08-04 16:05:10|||||||||1
1754323530000|2025-08-04 16:05:30|||||||||7
1754323540000|2025-08-04 16:05:40|||||||||1
1754323550000|2025-08-04 16:05:50|||||||||20
1754323560000|2025-08-04 16:06:00|||||||||99
1754323570000|2025-08-04 16:06:10|||||||||1
1754323590000|2025-08-04 16:06:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|92
1754323600000|2025-08-04 16:06:40|10910|10908|10910|10908|10910|10908|10910|10908|6
1754323610000|2025-08-04 16:06:50|||||||||126
1754323620000|2025-08-04 16:07:00|||||||||2
1754323630000|2025-08-04 16:07:10|||||||||1
1754323640000|2025-08-04 16:07:20|||||||||17
1754323650000|2025-08-04 16:07:30|||||||||1
1754323660000|2025-08-04 16:07:40|||||||||6
1754323670000|2025-08-04 16:07:50|||||||||2
1754323680000|2025-08-04 16:08:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|232
1754323690000|2025-08-04 16:08:10|||||||||510
1754323710000|2025-08-04 16:08:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|163
1754323720000|2025-08-04 16:08:40|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|327
1754323730000|2025-08-04 16:08:50|||||||||115
1754323740000|2025-08-04 16:09:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|129
1754323750000|2025-08-04 16:09:10|||||||||151
1754323770000|2025-08-04 16:09:30|||||||||4
1754323780000|2025-08-04 16:09:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|43
1754323790000|2025-08-04 16:09:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1754323800000|2025-08-04 16:10:00|||||||||7
1754323810000|2025-08-04 16:10:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|291
1754323820000|2025-08-04 16:10:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|93
1754323830000|2025-08-04 16:10:30|||||||||149
1754323840000|2025-08-04 16:10:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|31
1754323850000|2025-08-04 16:10:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|14
1754323860000|2025-08-04 16:11:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|97
1754323870000|2025-08-04 16:11:10|||||||||1
1754323890000|2025-08-04 16:11:30|||||||||1
1754323900000|2025-08-04 16:11:40|||||||||1
1754323920000|2025-08-04 16:12:00|||||||||11
1754323930000|2025-08-04 16:12:10|||||||||26
1754323940000|2025-08-04 16:12:20|||||||||51
1754323950000|2025-08-04 16:12:30|||||||||4
1754323960000|2025-08-04 16:12:40|||||||||1
1754323980000|2025-08-04 16:13:00|||||||||1
1754323990000|2025-08-04 16:13:10|||||||||1
1754324000000|2025-08-04 16:13:20|||||||||21
1754324010000|2025-08-04 16:13:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|202
1754324020000|2025-08-04 16:13:40|||||||||141
1754324030000|2025-08-04 16:13:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|204
1754324040000|2025-08-04 16:14:00|||||||||2
1754324050000|2025-08-04 16:14:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|96
1754324060000|2025-08-04 16:14:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|82
1754324070000|2025-08-04 16:14:30|||||||||54
1754324080000|2025-08-04 16:14:40|||||||||99
1754324090000|2025-08-04 16:14:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|331
1754324100000|2025-08-04 16:15:00|||||||||68
1754324110000|2025-08-04 16:15:10|||||||||52
1754324120000|2025-08-04 16:15:20|||||||||64
1754324130000|2025-08-04 16:15:30|||||||||41
1754324140000|2025-08-04 16:15:40|||||||||59
1754324150000|2025-08-04 16:15:50|||||||||69
1754324160000|2025-08-04 16:16:00|||||||||45
1754324170000|2025-08-04 16:16:10|||||||||146
1754324180000|2025-08-04 16:16:20|||||||||257
1754324190000|2025-08-04 16:16:30|||||||||136
1754324200000|2025-08-04 16:16:40|||||||||44
1754324210000|2025-08-04 16:16:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|167
1754324220000|2025-08-04 16:17:00|||||||||121
1754324230000|2025-08-04 16:17:10|||||||||137
1754324240000|2025-08-04 16:17:20|||||||||42
1754324250000|2025-08-04 16:17:30|||||||||42
1754324260000|2025-08-04 16:17:40|||||||||45
1754324270000|2025-08-04 16:17:50|||||||||8
1754324280000|2025-08-04 16:18:00|||||||||217
1754324290000|2025-08-04 16:18:10|||||||||2
1754324300000|2025-08-04 16:18:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|153
1754324310000|2025-08-04 16:18:30|||||||||1
1754324320000|2025-08-04 16:18:40|||||||||1
1754324330000|2025-08-04 16:18:50|||||||||5
1754324340000|2025-08-04 16:19:00|||||||||1
1754324350000|2025-08-04 16:19:10|||||||||2
1754324370000|2025-08-04 16:19:30|||||||||1
1754324380000|2025-08-04 16:19:40|||||||||286
1754324390000|2025-08-04 16:19:50|||||||||1
1754324400000|2025-08-04 16:20:00|||||||||1
1754324410000|2025-08-04 16:20:10|||||||||1
1754324430000|2025-08-04 16:20:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|161
1754324440000|2025-08-04 16:20:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1754324460000|2025-08-04 16:21:00|||||||||5
1754324470000|2025-08-04 16:21:10|||||||||1
1754324490000|2025-08-04 16:21:30|||||||||1
1754324500000|2025-08-04 16:21:40|||||||||1
1754324520000|2025-08-04 16:22:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|159
1754324530000|2025-08-04 16:22:10|||||||||1
1754324540000|2025-08-04 16:22:20|||||||||6
1754324550000|2025-08-04 16:22:30|||||||||12
1754324560000|2025-08-04 16:22:40|||||||||5
1754324580000|2025-08-04 16:23:00|||||||||1
1754324590000|2025-08-04 16:23:10|||||||||1
1754324610000|2025-08-04 16:23:30|||||||||1
1754324620000|2025-08-04 16:23:40|||||||||1
1754324630000|2025-08-04 16:23:50|||||||||372
1754324640000|2025-08-04 16:24:00|||||||||1
1754324650000|2025-08-04 16:24:10|||||||||1
1754324660000|2025-08-04 16:24:20|||||||||79
1754324670000|2025-08-04 16:24:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|459
1754324680000|2025-08-04 16:24:40|||||||||1
1754324720000|2025-08-04 16:25:20|||||||||2
1754324740000|2025-08-04 16:25:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1030
1754324750000|2025-08-04 16:25:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|333
1754324760000|2025-08-04 16:26:00|||||||||6
1754324770000|2025-08-04 16:26:10|||||||||100
1754324790000|2025-08-04 16:26:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1754324820000|2025-08-04 16:27:00|||||||||3
1754324870000|2025-08-04 16:27:50|||||||||3
1754324880000|2025-08-04 16:28:00|||||||||1
1754324920000|2025-08-04 16:28:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|835
1754324930000|2025-08-04 16:28:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|119
1754324940000|2025-08-04 16:29:00|||||||||1
1754324950000|2025-08-04 16:29:10|||||||||1
1754324980000|2025-08-04 16:29:40|||||||||13
1754324990000|2025-08-04 16:29:50|||||||||144
1754325000000|2025-08-04 16:30:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|174
1754325010000|2025-08-04 16:30:10|||||||||41
1754325020000|2025-08-04 16:30:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|38
1754325030000|2025-08-04 16:30:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1754325050000|2025-08-04 16:30:50|||||||||22
1754325060000|2025-08-04 16:31:00|||||||||21
1754325070000|2025-08-04 16:31:10|||||||||51
1754325110000|2025-08-04 16:31:50|||||||||51
1754325120000|2025-08-04 16:32:00|||||||||153
1754325130000|2025-08-04 16:32:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1754325140000|2025-08-04 16:32:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|129
1754325160000|2025-08-04 16:32:40|||||||||100
1754325190000|2025-08-04 16:33:10|||||||||28
1754325200000|2025-08-04 16:33:20|||||||||3
1754325210000|2025-08-04 16:33:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|376
1754325220000|2025-08-04 16:33:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|199
1754325240000|2025-08-04 16:34:00|10910|10908|10910|10908|10910|10908|10910|10908|101
1754325250000|2025-08-04 16:34:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1754325270000|2025-08-04 16:34:30|10910|10908|10910|10908|10910|10908|10910|10908|169
1754325280000|2025-08-04 16:34:40|||||||||75
1754325290000|2025-08-04 16:34:50|||||||||2
1754325300000|2025-08-04 16:35:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|106
1754325330000|2025-08-04 16:35:30|||||||||4
1754325360000|2025-08-04 16:36:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|76
1754325370000|2025-08-04 16:36:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|358
1754325380000|2025-08-04 16:36:20|||||||||116
1754325390000|2025-08-04 16:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|30
1754325420000|2025-08-04 16:37:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|227
1754325460000|2025-08-04 16:37:40|||||||||116
1754325470000|2025-08-04 16:37:50|||||||||1
1754325480000|2025-08-04 16:38:00|||||||||1
1754325510000|2025-08-04 16:38:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|168
1754325520000|2025-08-04 16:38:40|||||||||198
1754325530000|2025-08-04 16:38:50|||||||||96
1754325550000|2025-08-04 16:39:10|||||||||4
1754325560000|2025-08-04 16:39:20|||||||||30
1754325570000|2025-08-04 16:39:30|||||||||12
1754325580000|2025-08-04 16:39:40|||||||||4
1754325590000|2025-08-04 16:39:50|||||||||23
1754325600000|2025-08-04 16:40:00|||||||||2
1754325620000|2025-08-04 16:40:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|92
1754325630000|2025-08-04 16:40:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|90
1754325640000|2025-08-04 16:40:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|176
1754325650000|2025-08-04 16:40:50|||||||||74
1754325660000|2025-08-04 16:41:00|||||||||48
1754325670000|2025-08-04 16:41:10|||||||||1
1754325710000|2025-08-04 16:41:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|137
1754325720000|2025-08-04 16:42:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|59
1754325760000|2025-08-04 16:42:40|||||||||25
1754325770000|2025-08-04 16:42:50|||||||||1
1754325780000|2025-08-04 16:43:00|||||||||2
1754325790000|2025-08-04 16:43:10|||||||||58
1754325800000|2025-08-04 16:43:20|||||||||4
1754325810000|2025-08-04 16:43:30|||||||||28
1754325820000|2025-08-04 16:43:40|||||||||1
1754325830000|2025-08-04 16:43:50|||||||||50
1754325840000|2025-08-04 16:44:00|||||||||432
1754325850000|2025-08-04 16:44:10|||||||||154
1754325880000|2025-08-04 16:44:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|152
1754325900000|2025-08-04 16:45:00|||||||||1
1754325910000|2025-08-04 16:45:10|||||||||8
1754325920000|2025-08-04 16:45:20|10910|10908|10910|10908|10910|10908|10910|10908|22
1754325940000|2025-08-04 16:45:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1754325950000|2025-08-04 16:45:50|||||||||2
1754325960000|2025-08-04 16:46:00|||||||||4
1754326010000|2025-08-04 16:46:50|||||||||4
1754326020000|2025-08-04 16:47:00|||||||||1
1754326040000|2025-08-04 16:47:20|||||||||11
1754326050000|2025-08-04 16:47:30|||||||||12
1754326060000|2025-08-04 16:47:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1754326070000|2025-08-04 16:47:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|186
1754326110000|2025-08-04 16:48:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1754326130000|2025-08-04 16:48:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|67
1754326140000|2025-08-04 16:49:00|||||||||3
1754326150000|2025-08-04 16:49:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|46
1754326160000|2025-08-04 16:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1754326170000|2025-08-04 16:49:30|||||||||1
1754326180000|2025-08-04 16:49:40|||||||||43
1754326190000|2025-08-04 16:49:50|||||||||55
1754326200000|2025-08-04 16:50:00|||||||||12
1754326220000|2025-08-04 16:50:20|||||||||1
1754326240000|2025-08-04 16:50:40|||||||||2
1754326300000|2025-08-04 16:51:40|||||||||67
1754326310000|2025-08-04 16:51:50|||||||||1
1754326320000|2025-08-04 16:52:00|||||||||11
1754326340000|2025-08-04 16:52:20|||||||||3
1754326350000|2025-08-04 16:52:30|||||||||1
1754326360000|2025-08-04 16:52:40|||||||||2
1754326370000|2025-08-04 16:52:50|||||||||258
1754326380000|2025-08-04 16:53:00|||||||||3
1754326390000|2025-08-04 16:53:10|||||||||5
1754326400000|2025-08-04 16:53:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|101
1754326430000|2025-08-04 16:53:50|||||||||5
1754326450000|2025-08-04 16:54:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|250
1754326480000|2025-08-04 16:54:40|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|259
1754326490000|2025-08-04 16:54:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1754326500000|2025-08-04 16:55:00|||||||||3
1754326520000|2025-08-04 16:55:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|117
1754326530000|2025-08-04 16:55:30|||||||||131
1754326540000|2025-08-04 16:55:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1754326550000|2025-08-04 16:55:50|10910|10908|10910|10908|10910|10908|10910|10908|393
1754326560000|2025-08-04 16:56:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|213
1754326580000|2025-08-04 16:56:20|||||||||505
1754326590000|2025-08-04 16:56:30|10910|10908|10910|10908|10910|10908|10910|10908|74
1754326620000|2025-08-04 16:57:00|||||||||1
1754326650000|2025-08-04 16:57:30|||||||||1
1754326660000|2025-08-04 16:57:40|||||||||3
1754326670000|2025-08-04 16:57:50|||||||||7
1754326680000|2025-08-04 16:58:00|||||||||3
1754326690000|2025-08-04 16:58:10|||||||||63
1754326710000|2025-08-04 16:58:30|||||||||1
1754326730000|2025-08-04 16:58:50|||||||||7
1754326740000|2025-08-04 16:59:00|||||||||61
1754326750000|2025-08-04 16:59:10|||||||||21
1754326760000|2025-08-04 16:59:20|||||||||39
1754326770000|2025-08-04 16:59:30|||||||||18
1754326780000|2025-08-04 16:59:40|||||||||17
1754326790000|2025-08-04 16:59:50|||||||||2
1754326800000|2025-08-04 17:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|41
1754326810000|2025-08-04 17:00:10|10910|10908|10910|10908|10910|10908|10910|10908|946
1754326820000|2025-08-04 17:00:20|||||||||17
1754326830000|2025-08-04 17:00:30|||||||||17
1754326840000|2025-08-04 17:00:40|||||||||18
1754326850000|2025-08-04 17:00:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|642
1754326860000|2025-08-04 17:01:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|176
1754326870000|2025-08-04 17:01:10|||||||||1
1754326880000|2025-08-04 17:01:20|||||||||10
1754326890000|2025-08-04 17:01:30|||||||||2
1754326900000|2025-08-04 17:01:40|||||||||3
1754326910000|2025-08-04 17:01:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|116
1754326920000|2025-08-04 17:02:00|||||||||4
1754326930000|2025-08-04 17:02:10|10910|10908|10910|10908|10910|10908|10910|10908|22
1754326950000|2025-08-04 17:02:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1754326960000|2025-08-04 17:02:40|||||||||48
1754326970000|2025-08-04 17:02:50|||||||||7
1754326980000|2025-08-04 17:03:00|||||||||6
1754326990000|2025-08-04 17:03:10|10910|10908|10910|10908|10910|10908|10910|10908|76
1754327030000|2025-08-04 17:03:50|||||||||3
1754327040000|2025-08-04 17:04:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|67
1754327060000|2025-08-04 17:04:20|||||||||3
1754327070000|2025-08-04 17:04:30|||||||||10
1754327080000|2025-08-04 17:04:40|||||||||3
1754327090000|2025-08-04 17:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|11
1754327100000|2025-08-04 17:05:00|||||||||1
1754327120000|2025-08-04 17:05:20|||||||||31
1754327130000|2025-08-04 17:05:30|10910|10908|10910|10908|10910|10908|10910|10908|88
1754327140000|2025-08-04 17:05:40|||||||||3
1754327160000|2025-08-04 17:06:00|||||||||3
1754327170000|2025-08-04 17:06:10|||||||||43
1754327180000|2025-08-04 17:06:20|||||||||11
1754327190000|2025-08-04 17:06:30|||||||||5
1754327210000|2025-08-04 17:06:50|||||||||47
1754327220000|2025-08-04 17:07:00|||||||||4
1754327230000|2025-08-04 17:07:10|||||||||5
1754327240000|2025-08-04 17:07:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|1796
1754327250000|2025-08-04 17:07:30|||||||||5
1754327260000|2025-08-04 17:07:40|||||||||3
1754327280000|2025-08-04 17:08:00|||||||||3
1754327300000|2025-08-04 17:08:20|||||||||46
1754327310000|2025-08-04 17:08:30|||||||||5
1754327340000|2025-08-04 17:09:00|||||||||3
1754327350000|2025-08-04 17:09:10|||||||||9
1754327360000|2025-08-04 17:09:20|||||||||24
1754327380000|2025-08-04 17:09:40|||||||||76
1754327390000|2025-08-04 17:09:50|||||||||4
1754327400000|2025-08-04 17:10:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|98
1754327420000|2025-08-04 17:10:20|||||||||235
1754327430000|2025-08-04 17:10:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|530
1754327440000|2025-08-04 17:10:40|||||||||35
1754327450000|2025-08-04 17:10:50|||||||||65
1754327460000|2025-08-04 17:11:00|||||||||11
1754327470000|2025-08-04 17:11:10|||||||||4
1754327480000|2025-08-04 17:11:20|||||||||8
1754327490000|2025-08-04 17:11:30|||||||||5
1754327500000|2025-08-04 17:11:40|||||||||34
1754327510000|2025-08-04 17:11:50|||||||||4
1754327520000|2025-08-04 17:12:00|||||||||56
1754327530000|2025-08-04 17:12:10|||||||||189
1754327540000|2025-08-04 17:12:20|||||||||6
1754327550000|2025-08-04 17:12:30|||||||||14
1754327580000|2025-08-04 17:13:00|||||||||7
1754327590000|2025-08-04 17:13:10|||||||||68
1754327600000|2025-08-04 17:13:20|||||||||1
1754327620000|2025-08-04 17:13:40|||||||||28
1754327650000|2025-08-04 17:14:10|||||||||50
1754327660000|2025-08-04 17:14:20|||||||||1
1754327670000|2025-08-04 17:14:30|||||||||66
1754327680000|2025-08-04 17:14:40|||||||||120
1754327690000|2025-08-04 17:14:50|||||||||2
1754327700000|2025-08-04 17:15:00|||||||||21
1754327710000|2025-08-04 17:15:10|||||||||1
1754327730000|2025-08-04 17:15:30|||||||||4
1754327740000|2025-08-04 17:15:40|||||||||4
1754327750000|2025-08-04 17:15:50|||||||||3
1754327760000|2025-08-04 17:16:00|||||||||72
1754327770000|2025-08-04 17:16:10|||||||||3
1754327780000|2025-08-04 17:16:20|||||||||6
1754327790000|2025-08-04 17:16:30|||||||||1
1754327800000|2025-08-04 17:16:40|||||||||5
1754327810000|2025-08-04 17:16:50|||||||||2
1754327820000|2025-08-04 17:17:00|||||||||3
1754327840000|2025-08-04 17:17:20|||||||||11
1754327850000|2025-08-04 17:17:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|568
1754327860000|2025-08-04 17:17:40|||||||||12
1754327870000|2025-08-04 17:17:50|||||||||344
1754327890000|2025-08-04 17:18:10|||||||||71
1754327900000|2025-08-04 17:18:20|||||||||5
1754327920000|2025-08-04 17:18:40|||||||||1
1754327930000|2025-08-04 17:18:50|||||||||1
1754327960000|2025-08-04 17:19:20|||||||||6
1754327990000|2025-08-04 17:19:50|||||||||73
1754328010000|2025-08-04 17:20:10|||||||||112
1754328020000|2025-08-04 17:20:20|||||||||231
1754328040000|2025-08-04 17:20:40|||||||||1
1754328050000|2025-08-04 17:20:50|||||||||58
1754328060000|2025-08-04 17:21:00|||||||||2
1754328070000|2025-08-04 17:21:10|||||||||11
1754328080000|2025-08-04 17:21:20|||||||||2
1754328090000|2025-08-04 17:21:30|||||||||97
1754328100000|2025-08-04 17:21:40|||||||||1
1754328110000|2025-08-04 17:21:50|||||||||2
1754328120000|2025-08-04 17:22:00|||||||||3
1754328130000|2025-08-04 17:22:10|||||||||45
1754328150000|2025-08-04 17:22:30|||||||||494
1754328160000|2025-08-04 17:22:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|78
1754328180000|2025-08-04 17:23:00|||||||||1
1754328190000|2025-08-04 17:23:10|||||||||13
1754328200000|2025-08-04 17:23:20|||||||||6
1754328210000|2025-08-04 17:23:30|||||||||32
1754328220000|2025-08-04 17:23:40|||||||||1
1754328240000|2025-08-04 17:24:00|||||||||117
1754328270000|2025-08-04 17:24:30|||||||||1
1754328280000|2025-08-04 17:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|383
1754328290000|2025-08-04 17:24:50|||||||||1
1754328300000|2025-08-04 17:25:00|||||||||3
1754328310000|2025-08-04 17:25:10|||||||||1
1754328330000|2025-08-04 17:25:30|||||||||1
1754328340000|2025-08-04 17:25:40|||||||||5
1754328360000|2025-08-04 17:26:00|10910|10908|10910|10908|10910|10908|10910|10908|373
1754328370000|2025-08-04 17:26:10|||||||||3
1754328380000|2025-08-04 17:26:20|||||||||1
1754328400000|2025-08-04 17:26:40|||||||||2
1754328410000|2025-08-04 17:26:50|||||||||1
1754328420000|2025-08-04 17:27:00|||||||||8
1754328430000|2025-08-04 17:27:10|||||||||2
1754328450000|2025-08-04 17:27:30|||||||||2
1754328460000|2025-08-04 17:27:40|||||||||3
1754328470000|2025-08-04 17:27:50|||||||||5
1754328480000|2025-08-04 17:28:00|||||||||66
1754328490000|2025-08-04 17:28:10|||||||||27
1754328500000|2025-08-04 17:28:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|266
1754328510000|2025-08-04 17:28:30|||||||||11
1754328530000|2025-08-04 17:28:50|||||||||3
1754328550000|2025-08-04 17:29:10|||||||||248
1754328560000|2025-08-04 17:29:20|||||||||114
1754328570000|2025-08-04 17:29:30|10910|10908|10910|10908|10910|10908|10910|10908|80
1754328580000|2025-08-04 17:29:40|||||||||11
1754328590000|2025-08-04 17:29:50|||||||||11
1754328600000|2025-08-04 17:30:00|||||||||248
1754328620000|2025-08-04 17:30:20|||||||||1
1754328630000|2025-08-04 17:30:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|118
1754328640000|2025-08-04 17:30:40|||||||||1
1754328650000|2025-08-04 17:30:50|||||||||4
1754328660000|2025-08-04 17:31:00|||||||||59
1754328670000|2025-08-04 17:31:10|||||||||6
1754328680000|2025-08-04 17:31:20|||||||||20
1754328690000|2025-08-04 17:31:30|||||||||105
1754328700000|2025-08-04 17:31:40|||||||||1278
1754328710000|2025-08-04 17:31:50|||||||||1
1754328720000|2025-08-04 17:32:00|10910|10908|10910|10908|10910|10908|10910|10908|488
1754328730000|2025-08-04 17:32:10|||||||||1
1754328740000|2025-08-04 17:32:20|||||||||1
1754328750000|2025-08-04 17:32:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|111
1754328760000|2025-08-04 17:32:40|||||||||3
1754328770000|2025-08-04 17:32:50|||||||||1
1754328780000|2025-08-04 17:33:00|||||||||2
1754328800000|2025-08-04 17:33:20|||||||||1
1754328820000|2025-08-04 17:33:40|||||||||1
1754328840000|2025-08-04 17:34:00|||||||||36
1754328850000|2025-08-04 17:34:10|||||||||7
1754328870000|2025-08-04 17:34:30|||||||||1
1754328890000|2025-08-04 17:34:50|||||||||108
1754328910000|2025-08-04 17:35:10|||||||||5
1754328920000|2025-08-04 17:35:20|||||||||1
1754328930000|2025-08-04 17:35:30|||||||||1
1754328940000|2025-08-04 17:35:40|||||||||1
1754328950000|2025-08-04 17:35:50|||||||||4
1754328960000|2025-08-04 17:36:00|||||||||96
1754328970000|2025-08-04 17:36:10|||||||||65
1754328980000|2025-08-04 17:36:20|||||||||1
1754328990000|2025-08-04 17:36:30|||||||||4
1754329000000|2025-08-04 17:36:40|||||||||20
1754329010000|2025-08-04 17:36:50|||||||||20
1754329020000|2025-08-04 17:37:00|||||||||25
1754329030000|2025-08-04 17:37:10|||||||||2
1754329040000|2025-08-04 17:37:20|||||||||1
1754329050000|2025-08-04 17:37:30|||||||||1
1754329060000|2025-08-04 17:37:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|362
1754329070000|2025-08-04 17:37:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1411
1754329080000|2025-08-04 17:38:00|||||||||1
1754329090000|2025-08-04 17:38:10|||||||||1
1754329100000|2025-08-04 17:38:20|||||||||1
1754329110000|2025-08-04 17:38:30|||||||||3
1754329120000|2025-08-04 17:38:40|||||||||17
1754329130000|2025-08-04 17:38:50|||||||||49
1754329140000|2025-08-04 17:39:00|||||||||157
1754329150000|2025-08-04 17:39:10|||||||||44
1754329160000|2025-08-04 17:39:20|||||||||24
1754329170000|2025-08-04 17:39:30|||||||||26
1754329180000|2025-08-04 17:39:40|||||||||74
1754329190000|2025-08-04 17:39:50|||||||||51
1754329200000|2025-08-04 17:40:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|577
1754329210000|2025-08-04 17:40:10|||||||||88
1754329220000|2025-08-04 17:40:20|||||||||61
1754329230000|2025-08-04 17:40:30|||||||||86
1754329240000|2025-08-04 17:40:40|||||||||49
1754329250000|2025-08-04 17:40:50|||||||||25
1754329260000|2025-08-04 17:41:00|||||||||6
1754329270000|2025-08-04 17:41:10|||||||||4
1754329290000|2025-08-04 17:41:30|||||||||4
1754329300000|2025-08-04 17:41:40|||||||||126
1754329310000|2025-08-04 17:41:50|||||||||47
1754329320000|2025-08-04 17:42:00|||||||||11
1754329330000|2025-08-04 17:42:10|||||||||1
1754329340000|2025-08-04 17:42:20|||||||||1
1754329350000|2025-08-04 17:42:30|||||||||4
1754329360000|2025-08-04 17:42:40|||||||||1
1754329370000|2025-08-04 17:42:50|||||||||40
1754329380000|2025-08-04 17:43:00|||||||||5
1754329390000|2025-08-04 17:43:10|||||||||5
1754329400000|2025-08-04 17:43:20|||||||||1
1754329410000|2025-08-04 17:43:30|||||||||3
1754329420000|2025-08-04 17:43:40|||||||||2
1754329430000|2025-08-04 17:43:50|||||||||35
1754329440000|2025-08-04 17:44:00|||||||||7
1754329450000|2025-08-04 17:44:10|||||||||123
1754329460000|2025-08-04 17:44:20|||||||||250
1754329470000|2025-08-04 17:44:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|779
1754329480000|2025-08-04 17:44:40|||||||||1
1754329490000|2025-08-04 17:44:50|||||||||1
1754329500000|2025-08-04 17:45:00|||||||||3
1754329510000|2025-08-04 17:45:10|||||||||54
1754329520000|2025-08-04 17:45:20|||||||||1
1754329530000|2025-08-04 17:45:30|||||||||4
1754329540000|2025-08-04 17:45:40|||||||||4
1754329550000|2025-08-04 17:45:50|||||||||4
1754329560000|2025-08-04 17:46:00|||||||||21
1754329580000|2025-08-04 17:46:20|||||||||5
1754329590000|2025-08-04 17:46:30|||||||||169
1754329600000|2025-08-04 17:46:40|||||||||1
1754329620000|2025-08-04 17:47:00|10909.2|10907.2|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|544
1754329630000|2025-08-04 17:47:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|361
1754329640000|2025-08-04 17:47:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|663
1754329650000|2025-08-04 17:47:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|73
1754329660000|2025-08-04 17:47:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|683
1754329670000|2025-08-04 17:47:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|149
1754329680000|2025-08-04 17:48:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|140
1754329700000|2025-08-04 17:48:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|32
1754329710000|2025-08-04 17:48:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|379
1754329720000|2025-08-04 17:48:40|||||||||71
1754329730000|2025-08-04 17:48:50|||||||||50
1754329740000|2025-08-04 17:49:00|||||||||5
1754329750000|2025-08-04 17:49:10|||||||||1
1754329770000|2025-08-04 17:49:30|||||||||59
1754329780000|2025-08-04 17:49:40|||||||||37
1754329790000|2025-08-04 17:49:50|||||||||102
1754329800000|2025-08-04 17:50:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|264
1754329820000|2025-08-04 17:50:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|116
1754329830000|2025-08-04 17:50:30|||||||||4
1754329840000|2025-08-04 17:50:40|||||||||2
1754329850000|2025-08-04 17:50:50|||||||||121
1754329870000|2025-08-04 17:51:10|||||||||115
1754329880000|2025-08-04 17:51:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|41
1754329890000|2025-08-04 17:51:30|||||||||6
1754329900000|2025-08-04 17:51:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1754329930000|2025-08-04 17:52:10|||||||||4
1754329960000|2025-08-04 17:52:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|59
1754329980000|2025-08-04 17:53:00|||||||||11
1754330000000|2025-08-04 17:53:20|||||||||3
1754330030000|2025-08-04 17:53:50|||||||||8
1754330040000|2025-08-04 17:54:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1754330070000|2025-08-04 17:54:30|||||||||121
1754330080000|2025-08-04 17:54:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|156
1754330090000|2025-08-04 17:54:50|||||||||2
1754330100000|2025-08-04 17:55:00|||||||||1
1754330110000|2025-08-04 17:55:10|||||||||14
1754330120000|2025-08-04 17:55:20|||||||||144
1754330130000|2025-08-04 17:55:30|||||||||27
1754330140000|2025-08-04 17:55:40|||||||||45
1754330150000|2025-08-04 17:55:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|143
1754330160000|2025-08-04 17:56:00|||||||||2
1754330170000|2025-08-04 17:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1754330190000|2025-08-04 17:56:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|24
1754330220000|2025-08-04 17:57:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1754330240000|2025-08-04 17:57:20|||||||||1
1754330270000|2025-08-04 17:57:50|||||||||3
1754330280000|2025-08-04 17:58:00|||||||||3
1754330290000|2025-08-04 17:58:10|||||||||134
1754330340000|2025-08-04 17:59:00|||||||||1
1754330350000|2025-08-04 17:59:10|||||||||1
1754330390000|2025-08-04 17:59:50|||||||||8
1754330400000|2025-08-04 18:00:00|||||||||2
1754330410000|2025-08-04 18:00:10|||||||||4
1754330420000|2025-08-04 18:00:20|||||||||9
1754330430000|2025-08-04 18:00:30|||||||||5
1754330440000|2025-08-04 18:00:40|||||||||1
1754330450000|2025-08-04 18:00:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|189
1754330460000|2025-08-04 18:01:00|||||||||81
1754330490000|2025-08-04 18:01:30|||||||||1
1754330500000|2025-08-04 18:01:40|||||||||2
1754330510000|2025-08-04 18:01:50|||||||||3
1754330520000|2025-08-04 18:02:00|||||||||2
1754330530000|2025-08-04 18:02:10|||||||||1
1754330560000|2025-08-04 18:02:40|||||||||2
1754330580000|2025-08-04 18:03:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|650
1754330590000|2025-08-04 18:03:10|||||||||2
1754330600000|2025-08-04 18:03:20|||||||||1
1754330610000|2025-08-04 18:03:30|||||||||10
1754330620000|2025-08-04 18:03:40|||||||||1
1754330630000|2025-08-04 18:03:50|||||||||1
1754330640000|2025-08-04 18:04:00|||||||||120
1754330650000|2025-08-04 18:04:10|||||||||1
1754330660000|2025-08-04 18:04:20|||||||||1
1754330670000|2025-08-04 18:04:30|||||||||5
1754330680000|2025-08-04 18:04:40|||||||||1
1754330690000|2025-08-04 18:04:50|||||||||2
1754330700000|2025-08-04 18:05:00|||||||||3
1754330710000|2025-08-04 18:05:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|441
1754330720000|2025-08-04 18:05:20|||||||||1
1754330740000|2025-08-04 18:05:40|||||||||11
1754330750000|2025-08-04 18:05:50|||||||||1
1754330760000|2025-08-04 18:06:00|||||||||11
1754330780000|2025-08-04 18:06:20|||||||||1
1754330790000|2025-08-04 18:06:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|141
1754330800000|2025-08-04 18:06:40|||||||||25
1754330810000|2025-08-04 18:06:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|130
1754330820000|2025-08-04 18:07:00|||||||||7
1754330840000|2025-08-04 18:07:20|||||||||50
1754330850000|2025-08-04 18:07:30|||||||||16
1754330860000|2025-08-04 18:07:40|||||||||2
1754330870000|2025-08-04 18:07:50|||||||||22
1754330880000|2025-08-04 18:08:00|||||||||16
1754330890000|2025-08-04 18:08:10|||||||||5
1754330900000|2025-08-04 18:08:20|||||||||6
1754330910000|2025-08-04 18:08:30|||||||||5
1754330920000|2025-08-04 18:08:40|||||||||2
1754330930000|2025-08-04 18:08:50|||||||||1
1754330940000|2025-08-04 18:09:00|||||||||16
1754330950000|2025-08-04 18:09:10|||||||||21
1754330970000|2025-08-04 18:09:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|657
1754330980000|2025-08-04 18:09:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|497
1754330990000|2025-08-04 18:09:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|734
1754331000000|2025-08-04 18:10:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|214
1754331010000|2025-08-04 18:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|536
1754331050000|2025-08-04 18:10:50|||||||||6
1754331060000|2025-08-04 18:11:00|||||||||79
1754331070000|2025-08-04 18:11:10|||||||||1
1754331080000|2025-08-04 18:11:20|||||||||2
1754331100000|2025-08-04 18:11:40|||||||||1
1754331110000|2025-08-04 18:11:50|||||||||1
1754331120000|2025-08-04 18:12:00|||||||||1
1754331130000|2025-08-04 18:12:10|||||||||2
1754331140000|2025-08-04 18:12:20|||||||||1
1754331150000|2025-08-04 18:12:30|||||||||12
1754331160000|2025-08-04 18:12:40|||||||||1
1754331170000|2025-08-04 18:12:50|||||||||131
1754331190000|2025-08-04 18:13:10|||||||||2
1754331200000|2025-08-04 18:13:20|||||||||2
1754331210000|2025-08-04 18:13:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|270
1754331240000|2025-08-04 18:14:00|||||||||2
1754331270000|2025-08-04 18:14:30|||||||||1
1754331280000|2025-08-04 18:14:40|||||||||2
1754331290000|2025-08-04 18:14:50|||||||||21
1754331300000|2025-08-04 18:15:00|||||||||64
1754331310000|2025-08-04 18:15:10|||||||||119
1754331320000|2025-08-04 18:15:20|||||||||3
1754331330000|2025-08-04 18:15:30|||||||||7
1754331340000|2025-08-04 18:15:40|||||||||4
1754331350000|2025-08-04 18:15:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|204
1754331360000|2025-08-04 18:16:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|69
1754331390000|2025-08-04 18:16:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|501
1754331400000|2025-08-04 18:16:40|||||||||33
1754331410000|2025-08-04 18:16:50|||||||||2
1754331420000|2025-08-04 18:17:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|593
1754331430000|2025-08-04 18:17:10|||||||||16
1754331440000|2025-08-04 18:17:20|||||||||32
1754331460000|2025-08-04 18:17:40|||||||||30
1754331470000|2025-08-04 18:17:50|||||||||1
1754331480000|2025-08-04 18:18:00|||||||||4
1754331500000|2025-08-04 18:18:20|||||||||1
1754331510000|2025-08-04 18:18:30|||||||||32
1754331520000|2025-08-04 18:18:40|||||||||31
1754331530000|2025-08-04 18:18:50|||||||||35
1754331540000|2025-08-04 18:19:00|||||||||47
1754331550000|2025-08-04 18:19:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|599
1754331560000|2025-08-04 18:19:20|||||||||12
1754331570000|2025-08-04 18:19:30|||||||||2
1754331590000|2025-08-04 18:19:50|||||||||112
1754331600000|2025-08-04 18:20:00|||||||||37
1754331610000|2025-08-04 18:20:10|||||||||5
1754331640000|2025-08-04 18:20:40|||||||||22
1754331650000|2025-08-04 18:20:50|||||||||7
1754331660000|2025-08-04 18:21:00|||||||||69
1754331670000|2025-08-04 18:21:10|||||||||24
1754331680000|2025-08-04 18:21:20|||||||||3
1754331690000|2025-08-04 18:21:30|||||||||26
1754331700000|2025-08-04 18:21:40|||||||||24
1754331710000|2025-08-04 18:21:50|||||||||4
1754331720000|2025-08-04 18:22:00|||||||||32
1754331730000|2025-08-04 18:22:10|||||||||42
1754331740000|2025-08-04 18:22:20|||||||||138
1754331750000|2025-08-04 18:22:30|||||||||29
1754331760000|2025-08-04 18:22:40|||||||||21
1754331770000|2025-08-04 18:22:50|||||||||45
1754331780000|2025-08-04 18:23:00|||||||||32
1754331790000|2025-08-04 18:23:10|||||||||31
1754331800000|2025-08-04 18:23:20|||||||||27
1754331810000|2025-08-04 18:23:30|||||||||27
1754331820000|2025-08-04 18:23:40|||||||||29
1754331830000|2025-08-04 18:23:50|||||||||6
1754331840000|2025-08-04 18:24:00|||||||||558
1754331850000|2025-08-04 18:24:10|||||||||34
1754331860000|2025-08-04 18:24:20|||||||||30
1754331870000|2025-08-04 18:24:30|||||||||22
1754331880000|2025-08-04 18:24:40|||||||||34
1754331890000|2025-08-04 18:24:50|||||||||4
1754331900000|2025-08-04 18:25:00|||||||||65
1754331910000|2025-08-04 18:25:10|||||||||37
1754331920000|2025-08-04 18:25:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|294
1754331930000|2025-08-04 18:25:30|||||||||102
1754331940000|2025-08-04 18:25:40|||||||||13
1754331950000|2025-08-04 18:25:50|||||||||120
1754331960000|2025-08-04 18:26:00|10910|10908|10910|10908|10910|10908|10910|10908|1239
1754331970000|2025-08-04 18:26:10|||||||||8
1754331980000|2025-08-04 18:26:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|346
1754331990000|2025-08-04 18:26:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|136
1754332000000|2025-08-04 18:26:40|||||||||5
1754332010000|2025-08-04 18:26:50|10910|10908|10910|10908|10910|10908|10910|10908|131
1754332030000|2025-08-04 18:27:10|||||||||2
1754332040000|2025-08-04 18:27:20|||||||||4
1754332080000|2025-08-04 18:28:00|||||||||2
1754332090000|2025-08-04 18:28:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|172
1754332100000|2025-08-04 18:28:20|||||||||27
1754332110000|2025-08-04 18:28:30|||||||||3
1754332120000|2025-08-04 18:28:40|||||||||258
1754332130000|2025-08-04 18:28:50|||||||||31
1754332140000|2025-08-04 18:29:00|||||||||4
1754332150000|2025-08-04 18:29:10|||||||||14
1754332170000|2025-08-04 18:29:30|10910|10908|10910|10908|10910|10908|10910|10908|203
1754332190000|2025-08-04 18:29:50|||||||||3
1754332200000|2025-08-04 18:30:00|||||||||6
1754332220000|2025-08-04 18:30:20|||||||||2
1754332230000|2025-08-04 18:30:30|||||||||3
1754332240000|2025-08-04 18:30:40|||||||||10
1754332250000|2025-08-04 18:30:50|||||||||8
1754332260000|2025-08-04 18:31:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|1780
1754332300000|2025-08-04 18:31:40|||||||||31
1754332310000|2025-08-04 18:31:50|||||||||40
1754332320000|2025-08-04 18:32:00|||||||||35
1754332330000|2025-08-04 18:32:10|||||||||2
1754332340000|2025-08-04 18:32:20|||||||||114
1754332350000|2025-08-04 18:32:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|289
1754332370000|2025-08-04 18:32:50|||||||||2
1754332380000|2025-08-04 18:33:00|10910|10908|10910|10908|10910|10908|10910|10908|16
1754332390000|2025-08-04 18:33:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|507
1754332400000|2025-08-04 18:33:20|||||||||1
1754332430000|2025-08-04 18:33:50|||||||||1
1754332440000|2025-08-04 18:34:00|||||||||2
1754332450000|2025-08-04 18:34:10|||||||||1
1754332470000|2025-08-04 18:34:30|||||||||4
1754332480000|2025-08-04 18:34:40|||||||||7
1754332490000|2025-08-04 18:34:50|||||||||170
1754332500000|2025-08-04 18:35:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|250
1754332520000|2025-08-04 18:35:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|228
1754332530000|2025-08-04 18:35:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|119
1754332540000|2025-08-04 18:35:40|||||||||1
1754332550000|2025-08-04 18:35:50|||||||||17
1754332560000|2025-08-04 18:36:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|67
1754332570000|2025-08-04 18:36:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|196
1754332580000|2025-08-04 18:36:20|||||||||60
1754332590000|2025-08-04 18:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1754332600000|2025-08-04 18:36:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|259
1754332620000|2025-08-04 18:37:00|||||||||41
1754332630000|2025-08-04 18:37:10|||||||||15
1754332640000|2025-08-04 18:37:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|161
1754332650000|2025-08-04 18:37:30|||||||||53
1754332660000|2025-08-04 18:37:40|||||||||15
1754332670000|2025-08-04 18:37:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|293
1754332680000|2025-08-04 18:38:00|||||||||7
1754332690000|2025-08-04 18:38:10|||||||||6
1754332700000|2025-08-04 18:38:20|||||||||5
1754332720000|2025-08-04 18:38:40|||||||||17
1754332730000|2025-08-04 18:38:50|||||||||5
1754332740000|2025-08-04 18:39:00|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|508
1754332750000|2025-08-04 18:39:10|||||||||14
1754332760000|2025-08-04 18:39:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|116
1754332770000|2025-08-04 18:39:30|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|212
1754332780000|2025-08-04 18:39:40|||||||||50
1754332790000|2025-08-04 18:39:50|||||||||2
1754332800000|2025-08-04 18:40:00|||||||||3
1754332810000|2025-08-04 18:40:10|||||||||1
1754332820000|2025-08-04 18:40:20|||||||||1
1754332830000|2025-08-04 18:40:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|290
1754332840000|2025-08-04 18:40:40|||||||||47
1754332860000|2025-08-04 18:41:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|537
1754332870000|2025-08-04 18:41:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1754332890000|2025-08-04 18:41:30|||||||||11
1754332900000|2025-08-04 18:41:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|74
1754332910000|2025-08-04 18:41:50|||||||||34
1754332920000|2025-08-04 18:42:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|82
1754332930000|2025-08-04 18:42:10|||||||||50
1754332950000|2025-08-04 18:42:30|||||||||1
1754332970000|2025-08-04 18:42:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1754332980000|2025-08-04 18:43:00|||||||||112
1754333040000|2025-08-04 18:44:00|||||||||7
1754333080000|2025-08-04 18:44:40|||||||||1
1754333090000|2025-08-04 18:44:50|||||||||2
1754333120000|2025-08-04 18:45:20|||||||||23
1754333130000|2025-08-04 18:45:30|||||||||111
1754333150000|2025-08-04 18:45:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|46
1754333160000|2025-08-04 18:46:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|78
1754333180000|2025-08-04 18:46:20|||||||||54
1754333210000|2025-08-04 18:46:50|||||||||40
1754333220000|2025-08-04 18:47:00|||||||||310
1754333230000|2025-08-04 18:47:10|||||||||3
1754333240000|2025-08-04 18:47:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|4
1754333250000|2025-08-04 18:47:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|529
1754333260000|2025-08-04 18:47:40|||||||||20
1754333270000|2025-08-04 18:47:50|||||||||36
1754333280000|2025-08-04 18:48:00|||||||||1
1754333290000|2025-08-04 18:48:10|||||||||5
1754333300000|2025-08-04 18:48:20|||||||||110
1754333310000|2025-08-04 18:48:30|||||||||1
1754333330000|2025-08-04 18:48:50|||||||||135
1754333340000|2025-08-04 18:49:00|||||||||2
1754333350000|2025-08-04 18:49:10|||||||||2
1754333360000|2025-08-04 18:49:20|||||||||82
1754333370000|2025-08-04 18:49:30|||||||||1
1754333400000|2025-08-04 18:50:00|||||||||69
1754333410000|2025-08-04 18:50:10|||||||||98
1754333420000|2025-08-04 18:50:20|||||||||16
1754333430000|2025-08-04 18:50:30|||||||||19
1754333440000|2025-08-04 18:50:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|117
1754333450000|2025-08-04 18:50:50|||||||||99
1754333460000|2025-08-04 18:51:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|193
1754333480000|2025-08-04 18:51:20|||||||||2
1754333500000|2025-08-04 18:51:40|||||||||31
1754333550000|2025-08-04 18:52:30|||||||||1
1754333560000|2025-08-04 18:52:40|||||||||49
1754333580000|2025-08-04 18:53:00|||||||||10
1754333590000|2025-08-04 18:53:10|||||||||7
1754333620000|2025-08-04 18:53:40|||||||||13
1754333630000|2025-08-04 18:53:50|||||||||5
1754333660000|2025-08-04 18:54:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|83
1754333670000|2025-08-04 18:54:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|9
1754333680000|2025-08-04 18:54:40|||||||||507
1754333700000|2025-08-04 18:55:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|848
1754333710000|2025-08-04 18:55:10|||||||||84
1754333720000|2025-08-04 18:55:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|452
1754333730000|2025-08-04 18:55:30|||||||||633
1754333740000|2025-08-04 18:55:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|165
1754333750000|2025-08-04 18:55:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|354
1754333760000|2025-08-04 18:56:00|||||||||81
1754333770000|2025-08-04 18:56:10|||||||||374
1754333780000|2025-08-04 18:56:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|251
1754333790000|2025-08-04 18:56:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|81
1754333800000|2025-08-04 18:56:40|||||||||70
1754333810000|2025-08-04 18:56:50|||||||||66
1754333820000|2025-08-04 18:57:00|||||||||138
1754333830000|2025-08-04 18:57:10|||||||||582
1754333840000|2025-08-04 18:57:20|||||||||85
1754333850000|2025-08-04 18:57:30|||||||||72
1754333860000|2025-08-04 18:57:40|||||||||89
1754333870000|2025-08-04 18:57:50|||||||||120
1754333880000|2025-08-04 18:58:00|||||||||512
1754333890000|2025-08-04 18:58:10|||||||||81
1754333900000|2025-08-04 18:58:20|||||||||115
1754333910000|2025-08-04 18:58:30|||||||||1471
1754333920000|2025-08-04 18:58:40|||||||||93
1754333930000|2025-08-04 18:58:50|||||||||104
1754333940000|2025-08-04 18:59:00|||||||||1154
1754333950000|2025-08-04 18:59:10|||||||||150
1754333960000|2025-08-04 18:59:20|||||||||104
1754333970000|2025-08-04 18:59:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|715
1754333980000|2025-08-04 18:59:40|||||||||1796
1754333990000|2025-08-04 18:59:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1349
1754334000000|2025-08-04 19:00:00|||||||||156
1754334010000|2025-08-04 19:00:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|126
1754334020000|2025-08-04 19:00:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|1087
1754334030000|2025-08-04 19:00:30|||||||||180
1754334040000|2025-08-04 19:00:40|||||||||58
1754334050000|2025-08-04 19:00:50|||||||||84
1754334060000|2025-08-04 19:01:00|||||||||70
1754334070000|2025-08-04 19:01:10|||||||||66
1754334080000|2025-08-04 19:01:20|||||||||61
1754334090000|2025-08-04 19:01:30|||||||||77
1754334100000|2025-08-04 19:01:40|||||||||539
1754334110000|2025-08-04 19:01:50|||||||||158
1754334120000|2025-08-04 19:02:00|||||||||418
1754334130000|2025-08-04 19:02:10|||||||||34
1754334140000|2025-08-04 19:02:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|192
1754334150000|2025-08-04 19:02:30|||||||||403
1754334160000|2025-08-04 19:02:40|||||||||85
1754334170000|2025-08-04 19:02:50|||||||||3
1754334180000|2025-08-04 19:03:00|10917|10915|10917|10915|10917|10915|10917|10915|621
1754334190000|2025-08-04 19:03:10|||||||||95
1754334200000|2025-08-04 19:03:20|||||||||63
1754334210000|2025-08-04 19:03:30|||||||||3
1754334220000|2025-08-04 19:03:40|||||||||549
1754334230000|2025-08-04 19:03:50|||||||||1
1754334240000|2025-08-04 19:04:00|||||||||2
1754334250000|2025-08-04 19:04:10|||||||||6
1754334260000|2025-08-04 19:04:20|||||||||7
1754334270000|2025-08-04 19:04:30|||||||||166
1754334280000|2025-08-04 19:04:40|||||||||1
1754334290000|2025-08-04 19:04:50|||||||||10
1754334300000|2025-08-04 19:05:00|||||||||18
1754334310000|2025-08-04 19:05:10|||||||||33
1754334320000|2025-08-04 19:05:20|||||||||97
1754334330000|2025-08-04 19:05:30|||||||||160
1754334340000|2025-08-04 19:05:40|||||||||48
1754334350000|2025-08-04 19:05:50|||||||||117
1754334360000|2025-08-04 19:06:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2362
1754334370000|2025-08-04 19:06:10|||||||||54
1754334380000|2025-08-04 19:06:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|305
1754334390000|2025-08-04 19:06:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1627
1754334400000|2025-08-04 19:06:40|||||||||4
1754334410000|2025-08-04 19:06:50|||||||||1
1754334420000|2025-08-04 19:07:00|||||||||65
1754334430000|2025-08-04 19:07:10|||||||||2
1754334440000|2025-08-04 19:07:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|204
1754334450000|2025-08-04 19:07:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|435
1754334460000|2025-08-04 19:07:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|100
1754334470000|2025-08-04 19:07:50|||||||||56
1754334480000|2025-08-04 19:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|51
1754334490000|2025-08-04 19:08:10|||||||||17
1754334500000|2025-08-04 19:08:20|||||||||15
1754334510000|2025-08-04 19:08:30|||||||||1
1754334520000|2025-08-04 19:08:40|||||||||88
1754334530000|2025-08-04 19:08:50|||||||||421
1754334540000|2025-08-04 19:09:00|||||||||69
1754334550000|2025-08-04 19:09:10|||||||||1
1754334560000|2025-08-04 19:09:20|||||||||8
1754334570000|2025-08-04 19:09:30|||||||||118
1754334580000|2025-08-04 19:09:40|||||||||86
1754334590000|2025-08-04 19:09:50|||||||||9
1754334600000|2025-08-04 19:10:00|||||||||1
1754334610000|2025-08-04 19:10:10|||||||||2
1754334620000|2025-08-04 19:10:20|10917|10915|10917|10915|10917|10915|10917|10915|266
1754334650000|2025-08-04 19:10:50|||||||||109
1754334660000|2025-08-04 19:11:00|||||||||6
1754334680000|2025-08-04 19:11:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|324
1754334690000|2025-08-04 19:11:30|||||||||1
1754334700000|2025-08-04 19:11:40|10917|10915|10917|10915|10917|10915|10917|10915|141
1754334740000|2025-08-04 19:12:20|||||||||61
1754334750000|2025-08-04 19:12:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|15
1754334770000|2025-08-04 19:12:50|||||||||19
1754334780000|2025-08-04 19:13:00|||||||||78
1754334790000|2025-08-04 19:13:10|||||||||491
1754334800000|2025-08-04 19:13:20|||||||||11
1754334810000|2025-08-04 19:13:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|315
1754334820000|2025-08-04 19:13:40|||||||||521
1754334830000|2025-08-04 19:13:50|||||||||1
1754334850000|2025-08-04 19:14:10|||||||||114
1754334860000|2025-08-04 19:14:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|395
1754334870000|2025-08-04 19:14:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1754334880000|2025-08-04 19:14:40|||||||||2
1754334890000|2025-08-04 19:14:50|||||||||4
1754334910000|2025-08-04 19:15:10|||||||||54
1754334930000|2025-08-04 19:15:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|148
1754334940000|2025-08-04 19:15:40|||||||||114
1754334960000|2025-08-04 19:16:00|||||||||39
1754334970000|2025-08-04 19:16:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|194
1754334990000|2025-08-04 19:16:30|||||||||60
1754335020000|2025-08-04 19:17:00|||||||||5
1754335030000|2025-08-04 19:17:10|||||||||164
1754335050000|2025-08-04 19:17:30|||||||||27
1754335060000|2025-08-04 19:17:40|||||||||66
1754335070000|2025-08-04 19:17:50|||||||||154
1754335080000|2025-08-04 19:18:00|||||||||13
1754335100000|2025-08-04 19:18:20|||||||||5
1754335110000|2025-08-04 19:18:30|||||||||302
1754335120000|2025-08-04 19:18:40|||||||||38
1754335130000|2025-08-04 19:18:50|||||||||42
1754335140000|2025-08-04 19:19:00|||||||||65
1754335160000|2025-08-04 19:19:20|||||||||4
1754335170000|2025-08-04 19:19:30|||||||||144
1754335180000|2025-08-04 19:19:40|||||||||10
1754335190000|2025-08-04 19:19:50|||||||||3
1754335200000|2025-08-04 19:20:00|||||||||31
1754335210000|2025-08-04 19:20:10|||||||||86
1754335220000|2025-08-04 19:20:20|||||||||5
1754335240000|2025-08-04 19:20:40|||||||||4
1754335260000|2025-08-04 19:21:00|||||||||1
1754335270000|2025-08-04 19:21:10|||||||||64
1754335280000|2025-08-04 19:21:20|||||||||14
1754335290000|2025-08-04 19:21:30|||||||||64
1754335310000|2025-08-04 19:21:50|||||||||1
1754335320000|2025-08-04 19:22:00|||||||||366
1754335340000|2025-08-04 19:22:20|||||||||5
1754335350000|2025-08-04 19:22:30|||||||||499
1754335360000|2025-08-04 19:22:40|||||||||3
1754335390000|2025-08-04 19:23:10|||||||||73
1754335400000|2025-08-04 19:23:20|||||||||6
1754335410000|2025-08-04 19:23:30|||||||||10
1754335420000|2025-08-04 19:23:40|||||||||6
1754335430000|2025-08-04 19:23:50|||||||||2
1754335450000|2025-08-04 19:24:10|||||||||59
1754335460000|2025-08-04 19:24:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|84
1754335470000|2025-08-04 19:24:30|||||||||21
1754335480000|2025-08-04 19:24:40|||||||||65
1754335490000|2025-08-04 19:24:50|||||||||15
1754335510000|2025-08-04 19:25:10|||||||||1
1754335540000|2025-08-04 19:25:40|||||||||4
1754335550000|2025-08-04 19:25:50|||||||||1
1754335560000|2025-08-04 19:26:00|||||||||60
1754335570000|2025-08-04 19:26:10|||||||||1
1754335580000|2025-08-04 19:26:20|||||||||10
1754335610000|2025-08-04 19:26:50|||||||||1
1754335620000|2025-08-04 19:27:00|||||||||201
1754335630000|2025-08-04 19:27:10|||||||||73
1754335640000|2025-08-04 19:27:20|||||||||1
1754335650000|2025-08-04 19:27:30|||||||||208
1754335660000|2025-08-04 19:27:40|||||||||63
1754335670000|2025-08-04 19:27:50|||||||||3
1754335680000|2025-08-04 19:28:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|129
1754335690000|2025-08-04 19:28:10|||||||||122
1754335700000|2025-08-04 19:28:20|||||||||87
1754335720000|2025-08-04 19:28:40|||||||||13
1754335730000|2025-08-04 19:28:50|||||||||27
1754335740000|2025-08-04 19:29:00|||||||||141
1754335750000|2025-08-04 19:29:10|||||||||107
1754335760000|2025-08-04 19:29:20|||||||||5
1754335770000|2025-08-04 19:29:30|||||||||20
1754335790000|2025-08-04 19:29:50|||||||||1
1754335810000|2025-08-04 19:30:10|||||||||1
1754335820000|2025-08-04 19:30:20|||||||||63
1754335830000|2025-08-04 19:30:30|||||||||25
1754335840000|2025-08-04 19:30:40|||||||||594
1754335850000|2025-08-04 19:30:50|||||||||46
1754335860000|2025-08-04 19:31:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|326
1754335870000|2025-08-04 19:31:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|369
1754335880000|2025-08-04 19:31:20|||||||||1
1754335890000|2025-08-04 19:31:30|||||||||536
1754335900000|2025-08-04 19:31:40|||||||||43
1754335910000|2025-08-04 19:31:50|||||||||55
1754335920000|2025-08-04 19:32:00|||||||||506
1754335930000|2025-08-04 19:32:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|119
1754335940000|2025-08-04 19:32:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|341
1754335950000|2025-08-04 19:32:30|||||||||251
1754335970000|2025-08-04 19:32:50|||||||||4
1754335980000|2025-08-04 19:33:00|||||||||7
1754335990000|2025-08-04 19:33:10|||||||||5
1754336010000|2025-08-04 19:33:30|||||||||62
1754336020000|2025-08-04 19:33:40|||||||||29
1754336030000|2025-08-04 19:33:50|||||||||14
1754336040000|2025-08-04 19:34:00|||||||||141
1754336060000|2025-08-04 19:34:20|||||||||77
1754336080000|2025-08-04 19:34:40|||||||||70
1754336090000|2025-08-04 19:34:50|||||||||67
1754336100000|2025-08-04 19:35:00|||||||||128
1754336110000|2025-08-04 19:35:10|||||||||5
1754336130000|2025-08-04 19:35:30|||||||||306
1754336140000|2025-08-04 19:35:40|||||||||5
1754336150000|2025-08-04 19:35:50|||||||||1
1754336160000|2025-08-04 19:36:00|||||||||25
1754336170000|2025-08-04 19:36:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|90
1754336180000|2025-08-04 19:36:20|||||||||2
1754336190000|2025-08-04 19:36:30|||||||||1
1754336200000|2025-08-04 19:36:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|209
1754336210000|2025-08-04 19:36:50|||||||||19
1754336220000|2025-08-04 19:37:00|||||||||60
1754336230000|2025-08-04 19:37:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|95
1754336240000|2025-08-04 19:37:20|||||||||1
1754336250000|2025-08-04 19:37:30|||||||||6
1754336260000|2025-08-04 19:37:40|||||||||501
1754336270000|2025-08-04 19:37:50|||||||||2
1754336280000|2025-08-04 19:38:00|||||||||2
1754336290000|2025-08-04 19:38:10|||||||||7
1754336300000|2025-08-04 19:38:20|||||||||326
1754336310000|2025-08-04 19:38:30|||||||||1
1754336320000|2025-08-04 19:38:40|||||||||6
1754336330000|2025-08-04 19:38:50|||||||||2
1754336340000|2025-08-04 19:39:00|||||||||3
1754336350000|2025-08-04 19:39:10|||||||||5
1754336360000|2025-08-04 19:39:20|||||||||1
1754336370000|2025-08-04 19:39:30|||||||||64
1754336380000|2025-08-04 19:39:40|||||||||2
1754336390000|2025-08-04 19:39:50|||||||||3
1754336400000|2025-08-04 19:40:00|||||||||2
1754336410000|2025-08-04 19:40:10|||||||||2
1754336420000|2025-08-04 19:40:20|||||||||8
1754336430000|2025-08-04 19:40:30|||||||||7
1754336440000|2025-08-04 19:40:40|||||||||2
1754336450000|2025-08-04 19:40:50|||||||||73
1754336460000|2025-08-04 19:41:00|||||||||3
1754336470000|2025-08-04 19:41:10|||||||||4
1754336480000|2025-08-04 19:41:20|||||||||1
1754336490000|2025-08-04 19:41:30|||||||||2
1754336500000|2025-08-04 19:41:40|||||||||5
1754336510000|2025-08-04 19:41:50|||||||||2
1754336520000|2025-08-04 19:42:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|554
1754336530000|2025-08-04 19:42:10|||||||||59
1754336540000|2025-08-04 19:42:20|||||||||61
1754336550000|2025-08-04 19:42:30|||||||||1
1754336560000|2025-08-04 19:42:40|||||||||8
1754336570000|2025-08-04 19:42:50|||||||||3
1754336580000|2025-08-04 19:43:00|||||||||105
1754336590000|2025-08-04 19:43:10|||||||||134
1754336600000|2025-08-04 19:43:20|||||||||8
1754336610000|2025-08-04 19:43:30|||||||||58
1754336640000|2025-08-04 19:44:00|||||||||2
1754336650000|2025-08-04 19:44:10|||||||||1
1754336670000|2025-08-04 19:44:30|||||||||8
1754336680000|2025-08-04 19:44:40|||||||||65
1754336690000|2025-08-04 19:44:50|||||||||108
1754336700000|2025-08-04 19:45:00|||||||||46
1754336710000|2025-08-04 19:45:10|||||||||7
1754336720000|2025-08-04 19:45:20|||||||||89
1754336730000|2025-08-04 19:45:30|||||||||3
1754336740000|2025-08-04 19:45:40|||||||||304
1754336750000|2025-08-04 19:45:50|||||||||6
1754336760000|2025-08-04 19:46:00|||||||||65
1754336770000|2025-08-04 19:46:10|||||||||1
1754336780000|2025-08-04 19:46:20|||||||||7
1754336790000|2025-08-04 19:46:30|||||||||91
1754336800000|2025-08-04 19:46:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|815
1754336810000|2025-08-04 19:46:50|||||||||12
1754336820000|2025-08-04 19:47:00|||||||||9
1754336830000|2025-08-04 19:47:10|||||||||84
1754336840000|2025-08-04 19:47:20|||||||||12
1754336850000|2025-08-04 19:47:30|||||||||37
1754336860000|2025-08-04 19:47:40|||||||||11
1754336870000|2025-08-04 19:47:50|||||||||2
1754336880000|2025-08-04 19:48:00|||||||||9
1754336890000|2025-08-04 19:48:10|||||||||2
1754336900000|2025-08-04 19:48:20|||||||||42
1754336910000|2025-08-04 19:48:30|||||||||76
1754336920000|2025-08-04 19:48:40|||||||||10
1754336930000|2025-08-04 19:48:50|||||||||20
1754336940000|2025-08-04 19:49:00|||||||||32
1754336950000|2025-08-04 19:49:10|||||||||8
1754336960000|2025-08-04 19:49:20|||||||||31
1754336970000|2025-08-04 19:49:30|||||||||10
1754336980000|2025-08-04 19:49:40|||||||||62
1754336990000|2025-08-04 19:49:50|||||||||14
1754337000000|2025-08-04 19:50:00|||||||||1
1754337010000|2025-08-04 19:50:10|||||||||15
1754337020000|2025-08-04 19:50:20|||||||||3
1754337030000|2025-08-04 19:50:30|||||||||10
1754337040000|2025-08-04 19:50:40|||||||||91
1754337050000|2025-08-04 19:50:50|||||||||11
1754337060000|2025-08-04 19:51:00|||||||||24
1754337070000|2025-08-04 19:51:10|||||||||13
1754337080000|2025-08-04 19:51:20|||||||||2
1754337090000|2025-08-04 19:51:30|||||||||145
1754337110000|2025-08-04 19:51:50|||||||||2
1754337130000|2025-08-04 19:52:10|||||||||2
1754337140000|2025-08-04 19:52:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|112
1754337150000|2025-08-04 19:52:30|||||||||4
1754337160000|2025-08-04 19:52:40|||||||||83
1754337180000|2025-08-04 19:53:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1280
1754337190000|2025-08-04 19:53:10|||||||||64
1754337200000|2025-08-04 19:53:20|||||||||3
1754337210000|2025-08-04 19:53:30|||||||||1
1754337220000|2025-08-04 19:53:40|||||||||30
1754337230000|2025-08-04 19:53:50|||||||||32
1754337240000|2025-08-04 19:54:00|||||||||30
1754337260000|2025-08-04 19:54:20|||||||||96
1754337270000|2025-08-04 19:54:30|||||||||30
1754337280000|2025-08-04 19:54:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|375
1754337290000|2025-08-04 19:54:50|||||||||34
1754337300000|2025-08-04 19:55:00|||||||||8
1754337310000|2025-08-04 19:55:10|||||||||30
1754337320000|2025-08-04 19:55:20|||||||||50
1754337330000|2025-08-04 19:55:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|110
1754337340000|2025-08-04 19:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|127
1754337350000|2025-08-04 19:55:50|||||||||30
1754337370000|2025-08-04 19:56:10|||||||||29
1754337380000|2025-08-04 19:56:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|307
1754337390000|2025-08-04 19:56:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|524
1754337400000|2025-08-04 19:56:40|||||||||64
1754337410000|2025-08-04 19:56:50|||||||||30
1754337420000|2025-08-04 19:57:00|||||||||9
1754337430000|2025-08-04 19:57:10|||||||||29
1754337440000|2025-08-04 19:57:20|||||||||31
1754337450000|2025-08-04 19:57:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|361
1754337460000|2025-08-04 19:57:40|||||||||88
1754337470000|2025-08-04 19:57:50|||||||||36
1754337480000|2025-08-04 19:58:00|||||||||33
1754337490000|2025-08-04 19:58:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|121
1754337500000|2025-08-04 19:58:20|||||||||66
1754337510000|2025-08-04 19:58:30|||||||||76
1754337520000|2025-08-04 19:58:40|||||||||121
1754337530000|2025-08-04 19:58:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|333
1754337540000|2025-08-04 19:59:00|||||||||186
1754337550000|2025-08-04 19:59:10|||||||||162
1754337560000|2025-08-04 19:59:20|||||||||162
1754337570000|2025-08-04 19:59:30|||||||||213
1754337580000|2025-08-04 19:59:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|274
1754337590000|2025-08-04 19:59:50|||||||||601
1754337600000|2025-08-04 20:00:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|279
1754337610000|2025-08-04 20:00:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|754
1754337620000|2025-08-04 20:00:20|||||||||51
1754337630000|2025-08-04 20:00:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1144
1754337640000|2025-08-04 20:00:40|||||||||22
1754337650000|2025-08-04 20:00:50|||||||||41
1754337660000|2025-08-04 20:01:00|||||||||26
1754337670000|2025-08-04 20:01:10|||||||||104
1754337680000|2025-08-04 20:01:20|||||||||40
1754337690000|2025-08-04 20:01:30|||||||||21
1754337700000|2025-08-04 20:01:40|||||||||19
1754337710000|2025-08-04 20:01:50|||||||||21
1754337720000|2025-08-04 20:02:00|||||||||25
1754337730000|2025-08-04 20:02:10|||||||||140
1754337740000|2025-08-04 20:02:20|||||||||99
1754337750000|2025-08-04 20:02:30|||||||||134
1754337760000|2025-08-04 20:02:40|||||||||96
1754337770000|2025-08-04 20:02:50|||||||||18
1754337780000|2025-08-04 20:03:00|||||||||98
1754337790000|2025-08-04 20:03:10|||||||||97
1754337800000|2025-08-04 20:03:20|||||||||273
1754337810000|2025-08-04 20:03:30|||||||||302
1754337820000|2025-08-04 20:03:40|||||||||18
1754337830000|2025-08-04 20:03:50|||||||||145
1754337840000|2025-08-04 20:04:00|||||||||197
1754337850000|2025-08-04 20:04:10|||||||||97
1754337860000|2025-08-04 20:04:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2566
1754337870000|2025-08-04 20:04:30|||||||||24
1754337880000|2025-08-04 20:04:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|129
1754337890000|2025-08-04 20:04:50|||||||||607
1754337900000|2025-08-04 20:05:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|261
1754337910000|2025-08-04 20:05:10|||||||||308
1754337920000|2025-08-04 20:05:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|66
1754337930000|2025-08-04 20:05:30|||||||||39
1754337940000|2025-08-04 20:05:40|||||||||36
1754337950000|2025-08-04 20:05:50|||||||||1
1754337960000|2025-08-04 20:06:00|||||||||4
1754337990000|2025-08-04 20:06:30|||||||||22
1754338000000|2025-08-04 20:06:40|||||||||42
1754338020000|2025-08-04 20:07:00|||||||||4
1754338040000|2025-08-04 20:07:20|||||||||375
1754338050000|2025-08-04 20:07:30|||||||||23
1754338060000|2025-08-04 20:07:40|||||||||1
1754338070000|2025-08-04 20:07:50|||||||||222
1754338080000|2025-08-04 20:08:00|||||||||20
1754338110000|2025-08-04 20:08:30|||||||||4
1754338120000|2025-08-04 20:08:40|||||||||153
1754338140000|2025-08-04 20:09:00|||||||||3
1754338160000|2025-08-04 20:09:20|||||||||101
1754338170000|2025-08-04 20:09:30|||||||||1
1754338180000|2025-08-04 20:09:40|||||||||18
1754338200000|2025-08-04 20:10:00|||||||||52
1754338210000|2025-08-04 20:10:10|||||||||1
1754338220000|2025-08-04 20:10:20|||||||||1
1754338250000|2025-08-04 20:10:50|||||||||72
1754338290000|2025-08-04 20:11:30|||||||||1
1754338340000|2025-08-04 20:12:20|||||||||1
1754338360000|2025-08-04 20:12:40|||||||||368
1754338370000|2025-08-04 20:12:50|10913.9|10911.9|10914.7|10912.7|10915.5|10913.5|10913.9|10911.9|1675
1754338380000|2025-08-04 20:13:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1051
1754338390000|2025-08-04 20:13:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|146
1754338400000|2025-08-04 20:13:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|262
1754338410000|2025-08-04 20:13:30|||||||||360
1754338430000|2025-08-04 20:13:50|||||||||135
1754338440000|2025-08-04 20:14:00|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|54
1754338450000|2025-08-04 20:14:10|||||||||10
1754338460000|2025-08-04 20:14:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|485
1754338470000|2025-08-04 20:14:30|||||||||4
1754338490000|2025-08-04 20:14:50|||||||||111
1754338510000|2025-08-04 20:15:10|||||||||1
1754338520000|2025-08-04 20:15:20|||||||||1
1754338530000|2025-08-04 20:15:30|||||||||26
1754338540000|2025-08-04 20:15:40|||||||||3
1754338550000|2025-08-04 20:15:50|||||||||42
1754338560000|2025-08-04 20:16:00|||||||||19
1754338580000|2025-08-04 20:16:20|10917|10915|10917|10915|10917|10915|10917|10915|25
1754338590000|2025-08-04 20:16:30|||||||||1
1754338610000|2025-08-04 20:16:50|||||||||50
1754338620000|2025-08-04 20:17:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|265
1754338630000|2025-08-04 20:17:10|||||||||1
1754338640000|2025-08-04 20:17:20|||||||||980
1754338650000|2025-08-04 20:17:30|||||||||20
1754338660000|2025-08-04 20:17:40|||||||||127
1754338670000|2025-08-04 20:17:50|||||||||2
1754338700000|2025-08-04 20:18:20|||||||||5
1754338710000|2025-08-04 20:18:30|||||||||976
1754338720000|2025-08-04 20:18:40|||||||||2
1754338730000|2025-08-04 20:18:50|||||||||40
1754338740000|2025-08-04 20:19:00|||||||||1
1754338760000|2025-08-04 20:19:20|||||||||22
1754338780000|2025-08-04 20:19:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1061
1754338790000|2025-08-04 20:19:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1754338810000|2025-08-04 20:20:10|10917|10915|10917|10915|10917|10915|10917|10915|384
1754338820000|2025-08-04 20:20:20|||||||||124
1754338830000|2025-08-04 20:20:30|||||||||21
1754338840000|2025-08-04 20:20:40|||||||||1
1754338850000|2025-08-04 20:20:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|486
1754338860000|2025-08-04 20:21:00|||||||||1
1754338870000|2025-08-04 20:21:10|||||||||3
1754338900000|2025-08-04 20:21:40|||||||||21
1754338920000|2025-08-04 20:22:00|||||||||10
1754338930000|2025-08-04 20:22:10|||||||||1
1754338960000|2025-08-04 20:22:40|||||||||31
1754338970000|2025-08-04 20:22:50|||||||||1
1754339010000|2025-08-04 20:23:30|||||||||67
1754339020000|2025-08-04 20:23:40|||||||||31
1754339040000|2025-08-04 20:24:00|||||||||102
1754339050000|2025-08-04 20:24:10|||||||||7
1754339060000|2025-08-04 20:24:20|||||||||1
1754339070000|2025-08-04 20:24:30|||||||||1
1754339090000|2025-08-04 20:24:50|||||||||1
1754339100000|2025-08-04 20:25:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|396
1754339120000|2025-08-04 20:25:20|||||||||63
1754339130000|2025-08-04 20:25:30|10917|10915|10917|10915|10917|10915|10917|10915|501
1754339140000|2025-08-04 20:25:40|||||||||3
1754339150000|2025-08-04 20:25:50|||||||||4
1754339180000|2025-08-04 20:26:20|||||||||1
1754339200000|2025-08-04 20:26:40|||||||||1
1754339230000|2025-08-04 20:27:10|||||||||173
1754339250000|2025-08-04 20:27:30|||||||||5
1754339270000|2025-08-04 20:27:50|||||||||1
1754339280000|2025-08-04 20:28:00|||||||||30
1754339290000|2025-08-04 20:28:10|||||||||15
1754339300000|2025-08-04 20:28:20|||||||||13
1754339310000|2025-08-04 20:28:30|||||||||1
1754339340000|2025-08-04 20:29:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|80
1754339350000|2025-08-04 20:29:10|||||||||1
1754339370000|2025-08-04 20:29:30|10917|10915|10917|10915|10917|10915|10917|10915|6
1754339380000|2025-08-04 20:29:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|220
1754339390000|2025-08-04 20:29:50|||||||||346
1754339400000|2025-08-04 20:30:00|||||||||4
1754339410000|2025-08-04 20:30:10|||||||||23
1754339480000|2025-08-04 20:31:20|||||||||171
1754339490000|2025-08-04 20:31:30|||||||||27
1754339500000|2025-08-04 20:31:40|||||||||54
1754339510000|2025-08-04 20:31:50|||||||||15
1754339530000|2025-08-04 20:32:10|||||||||4
1754339540000|2025-08-04 20:32:20|||||||||210
1754339570000|2025-08-04 20:32:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|100
1754339580000|2025-08-04 20:33:00|||||||||4
1754339590000|2025-08-04 20:33:10|||||||||65
1754339600000|2025-08-04 20:33:20|||||||||152
1754339620000|2025-08-04 20:33:40|10917|10915|10917|10915|10917|10915|10917|10915|237
1754339630000|2025-08-04 20:33:50|||||||||2
1754339640000|2025-08-04 20:34:00|||||||||50
1754339650000|2025-08-04 20:34:10|||||||||140
1754339660000|2025-08-04 20:34:20|||||||||341
1754339710000|2025-08-04 20:35:10|||||||||70
1754339730000|2025-08-04 20:35:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|47
1754339770000|2025-08-04 20:36:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|120
1754339790000|2025-08-04 20:36:30|||||||||1
1754339820000|2025-08-04 20:37:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|241
1754339830000|2025-08-04 20:37:10|||||||||6
1754339840000|2025-08-04 20:37:20|||||||||59
1754339850000|2025-08-04 20:37:30|||||||||21
1754339860000|2025-08-04 20:37:40|||||||||146
1754339880000|2025-08-04 20:38:00|||||||||1
1754339910000|2025-08-04 20:38:30|||||||||15
1754339950000|2025-08-04 20:39:10|||||||||2
1754340040000|2025-08-04 20:40:40|||||||||266
1754340070000|2025-08-04 20:41:10|||||||||12
1754340090000|2025-08-04 20:41:30|10917|10915|10917|10915|10917|10915|10917|10915|19
1754340100000|2025-08-04 20:41:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|83
1754340120000|2025-08-04 20:42:00|||||||||3
1754340140000|2025-08-04 20:42:20|||||||||207
1754340160000|2025-08-04 20:42:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|700
1754340170000|2025-08-04 20:42:50|||||||||2
1754340180000|2025-08-04 20:43:00|||||||||6
1754340190000|2025-08-04 20:43:10|||||||||3
1754340200000|2025-08-04 20:43:20|||||||||83
1754340210000|2025-08-04 20:43:30|||||||||30
1754340230000|2025-08-04 20:43:50|||||||||6
1754340250000|2025-08-04 20:44:10|||||||||7
1754340260000|2025-08-04 20:44:20|10917|10915|10917|10915|10917|10915|10917|10915|666
1754340270000|2025-08-04 20:44:30|||||||||888
1754340280000|2025-08-04 20:44:40|||||||||1
1754340290000|2025-08-04 20:44:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|137
1754340300000|2025-08-04 20:45:00|||||||||50
1754340320000|2025-08-04 20:45:20|||||||||13
1754340330000|2025-08-04 20:45:30|||||||||188
1754340350000|2025-08-04 20:45:50|||||||||14
1754340360000|2025-08-04 20:46:00|||||||||25
1754340400000|2025-08-04 20:46:40|||||||||5
1754340440000|2025-08-04 20:47:20|||||||||6
1754340460000|2025-08-04 20:47:40|||||||||21
1754340470000|2025-08-04 20:47:50|||||||||2
1754340480000|2025-08-04 20:48:00|||||||||6
1754340490000|2025-08-04 20:48:10|||||||||100
1754340500000|2025-08-04 20:48:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|367
1754340520000|2025-08-04 20:48:40|||||||||114
1754340530000|2025-08-04 20:48:50|10917|10915|10917|10915|10917|10915|10917|10915|219
1754340540000|2025-08-04 20:49:00|||||||||34
1754340550000|2025-08-04 20:49:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|177
1754340560000|2025-08-04 20:49:20|||||||||252
1754340590000|2025-08-04 20:49:50|||||||||23
1754340600000|2025-08-04 20:50:00|||||||||73
1754340610000|2025-08-04 20:50:10|||||||||171
1754340620000|2025-08-04 20:50:20|||||||||220
1754340630000|2025-08-04 20:50:30|||||||||253
1754340640000|2025-08-04 20:50:40|||||||||9
1754340650000|2025-08-04 20:50:50|||||||||3
1754340660000|2025-08-04 20:51:00|||||||||59
1754340670000|2025-08-04 20:51:10|||||||||4
1754340680000|2025-08-04 20:51:20|||||||||2
1754340690000|2025-08-04 20:51:30|||||||||159
1754340700000|2025-08-04 20:51:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|277
1754340720000|2025-08-04 20:52:00|||||||||6
1754340750000|2025-08-04 20:52:30|||||||||21
1754340760000|2025-08-04 20:52:40|||||||||106
1754340770000|2025-08-04 20:52:50|||||||||33
1754340780000|2025-08-04 20:53:00|||||||||6
1754340790000|2025-08-04 20:53:10|||||||||12
1754340800000|2025-08-04 20:53:20|||||||||116
1754340820000|2025-08-04 20:53:40|||||||||27
1754340830000|2025-08-04 20:53:50|||||||||96
1754340840000|2025-08-04 20:54:00|||||||||21
1754340850000|2025-08-04 20:54:10|||||||||4
1754340860000|2025-08-04 20:54:20|||||||||8
1754340870000|2025-08-04 20:54:30|||||||||15
1754340880000|2025-08-04 20:54:40|||||||||232
1754340900000|2025-08-04 20:55:00|||||||||1
1754340910000|2025-08-04 20:55:10|||||||||9
1754340920000|2025-08-04 20:55:20|||||||||1
1754340930000|2025-08-04 20:55:30|||||||||20
1754340940000|2025-08-04 20:55:40|||||||||2
1754340950000|2025-08-04 20:55:50|||||||||6
1754340960000|2025-08-04 20:56:00|||||||||8
1754340970000|2025-08-04 20:56:10|||||||||2
1754340980000|2025-08-04 20:56:20|||||||||1
1754340990000|2025-08-04 20:56:30|||||||||1
1754341000000|2025-08-04 20:56:40|||||||||12
1754341010000|2025-08-04 20:56:50|||||||||8
1754341020000|2025-08-04 20:57:00|||||||||150
1754341030000|2025-08-04 20:57:10|10917|10915|10917|10915|10917|10915|10917|10915|693
1754341040000|2025-08-04 20:57:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|74
1754341050000|2025-08-04 20:57:30|||||||||100
1754341060000|2025-08-04 20:57:40|||||||||18
1754341070000|2025-08-04 20:57:50|10917|10915|10917|10915|10917|10915|10917|10915|51
1754341080000|2025-08-04 20:58:00|||||||||238
1754341090000|2025-08-04 20:58:10|||||||||5
1754341120000|2025-08-04 20:58:40|||||||||1
1754341130000|2025-08-04 20:58:50|||||||||447
1754341140000|2025-08-04 20:59:00|||||||||32
1754341150000|2025-08-04 20:59:10|||||||||83
1754341160000|2025-08-04 20:59:20|||||||||105
1754341170000|2025-08-04 20:59:30|||||||||2
1754341180000|2025-08-04 20:59:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|466
1754341190000|2025-08-04 20:59:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|273
1754344800000|2025-08-04 22:00:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|173
1754344810000|2025-08-04 22:00:10|||||||||5
1754344840000|2025-08-04 22:00:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|49
1754344850000|2025-08-04 22:00:50|||||||||5
1754344890000|2025-08-04 22:01:30|||||||||2
1754344900000|2025-08-04 22:01:40|||||||||1
1754344930000|2025-08-04 22:02:10|||||||||2
1754345040000|2025-08-04 22:04:00|||||||||10
1754345100000|2025-08-04 22:05:00|||||||||1
1754345120000|2025-08-04 22:05:20|||||||||1
1754345140000|2025-08-04 22:05:40|||||||||2
1754345150000|2025-08-04 22:05:50|||||||||1
1754345170000|2025-08-04 22:06:10|||||||||1
1754345180000|2025-08-04 22:06:20|||||||||1
1754345200000|2025-08-04 22:06:40|||||||||2
1754345210000|2025-08-04 22:06:50|||||||||1
1754345230000|2025-08-04 22:07:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|147
1754345250000|2025-08-04 22:07:30|||||||||2
1754345280000|2025-08-04 22:08:00|||||||||19
1754345750000|2025-08-04 22:15:50|||||||||27
1754345830000|2025-08-04 22:17:10|||||||||4
1754345970000|2025-08-04 22:19:30|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|137
1754346310000|2025-08-04 22:25:10|||||||||3
1754346500000|2025-08-04 22:28:20|||||||||1
1754346540000|2025-08-04 22:29:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|83
1754346550000|2025-08-04 22:29:10|||||||||1
1754346570000|2025-08-04 22:29:30|10917|10915|10917|10915|10917|10915|10917|10915|104
1754346720000|2025-08-04 22:32:00|||||||||94
1754346730000|2025-08-04 22:32:10|||||||||1
1754346750000|2025-08-04 22:32:30|||||||||60
1754346810000|2025-08-04 22:33:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|196
1754346820000|2025-08-04 22:33:40|||||||||70
1754346840000|2025-08-04 22:34:00|||||||||22
1754346860000|2025-08-04 22:34:20|||||||||3
1754346900000|2025-08-04 22:35:00|||||||||2
1754347030000|2025-08-04 22:37:10|||||||||6
1754347120000|2025-08-04 22:38:40|||||||||1
1754347210000|2025-08-04 22:40:10|||||||||1416
1754347220000|2025-08-04 22:40:20|||||||||1
1754347330000|2025-08-04 22:42:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|87
1754347340000|2025-08-04 22:42:20|||||||||1
1754347390000|2025-08-04 22:43:10|||||||||3
1754347400000|2025-08-04 22:43:20|10916.2|10914.2|10915.8|10913.8|10916.2|10914.2|10915.8|10913.8|47
1754347420000|2025-08-04 22:43:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1
1754347430000|2025-08-04 22:43:50|||||||||1
1754347440000|2025-08-04 22:44:00|||||||||1
1754347460000|2025-08-04 22:44:20|||||||||9
1754347480000|2025-08-04 22:44:40|||||||||1
1754347500000|2025-08-04 22:45:00|10917|10915|10917|10915|10917|10915|10917|10915|11
1754347550000|2025-08-04 22:45:50|||||||||1
1754347620000|2025-08-04 22:47:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|100
1754347650000|2025-08-04 22:47:30|10917|10915|10917|10915|10917|10915|10917|10915|14
1754347680000|2025-08-04 22:48:00|||||||||9
1754347690000|2025-08-04 22:48:10|||||||||16
1754347700000|2025-08-04 22:48:20|||||||||5
1754347730000|2025-08-04 22:48:50|||||||||1
1754347740000|2025-08-04 22:49:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|48
1754347750000|2025-08-04 22:49:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1754347770000|2025-08-04 22:49:30|||||||||5
1754347890000|2025-08-04 22:51:30|||||||||15
1754348090000|2025-08-04 22:54:50|||||||||5
1754348140000|2025-08-04 22:55:40|||||||||3
1754348150000|2025-08-04 22:55:50|10917|10915|10917|10915|10917|10915|10917|10915|81
1754348160000|2025-08-04 22:56:00|||||||||1
1754348270000|2025-08-04 22:57:50|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|233
1754348280000|2025-08-04 22:58:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1754348290000|2025-08-04 22:58:10|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|27
1754348340000|2025-08-04 22:59:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|7
1754348400000|2025-08-04 23:00:00|||||||||1
1754348420000|2025-08-04 23:00:20|||||||||1
1754348440000|2025-08-04 23:00:40|||||||||4
1754348450000|2025-08-04 23:00:50|||||||||3
1754348480000|2025-08-04 23:01:20|||||||||2
1754348500000|2025-08-04 23:01:40|||||||||1
1754348520000|2025-08-04 23:02:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1754348540000|2025-08-04 23:02:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|52
1754348570000|2025-08-04 23:02:50|||||||||2
1754348580000|2025-08-04 23:03:00|||||||||25
1754348610000|2025-08-04 23:03:30|||||||||23
1754348620000|2025-08-04 23:03:40|||||||||2
1754348630000|2025-08-04 23:03:50|||||||||2
1754348640000|2025-08-04 23:04:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1754348650000|2025-08-04 23:04:10|||||||||2
1754348790000|2025-08-04 23:06:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|20
1754348860000|2025-08-04 23:07:40|||||||||21
1754348970000|2025-08-04 23:09:30|||||||||16
1754349000000|2025-08-04 23:10:00|||||||||1
1754349010000|2025-08-04 23:10:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|52
1754349020000|2025-08-04 23:10:20|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10919.8|10917.8|10
1754349040000|2025-08-04 23:10:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|0
1754349120000|2025-08-04 23:12:00|||||||||195
1754349130000|2025-08-04 23:12:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|114
1754349140000|2025-08-04 23:12:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1754349150000|2025-08-04 23:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1754349160000|2025-08-04 23:12:40|||||||||18
1754349280000|2025-08-04 23:14:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|38
1754349290000|2025-08-04 23:14:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|353
1754349300000|2025-08-04 23:15:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1754349310000|2025-08-04 23:15:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|83
1754349320000|2025-08-04 23:15:20|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|8
1754349350000|2025-08-04 23:15:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1754349370000|2025-08-04 23:16:10|||||||||3
1754349390000|2025-08-04 23:16:30|||||||||2
1754349450000|2025-08-04 23:17:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|71
1754349460000|2025-08-04 23:17:40|||||||||54
1754349470000|2025-08-04 23:17:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1754349490000|2025-08-04 23:18:10|||||||||7
1754349640000|2025-08-04 23:20:40|||||||||2
1754349710000|2025-08-04 23:21:50|||||||||5
1754349790000|2025-08-04 23:23:10|||||||||1
1754349820000|2025-08-04 23:23:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1754349990000|2025-08-04 23:26:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|36
1754350010000|2025-08-04 23:26:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|106
1754350060000|2025-08-04 23:27:40|||||||||2
1754350070000|2025-08-04 23:27:50|||||||||22
1754350150000|2025-08-04 23:29:10|||||||||1
1754350170000|2025-08-04 23:29:30|||||||||13
1754350350000|2025-08-04 23:32:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1754350360000|2025-08-04 23:32:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1754350370000|2025-08-04 23:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1754350400000|2025-08-04 23:33:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|213
1754350410000|2025-08-04 23:33:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|145
1754350420000|2025-08-04 23:33:40|||||||||5
1754350440000|2025-08-04 23:34:00|||||||||1
1754350450000|2025-08-04 23:34:10|||||||||1
1754350500000|2025-08-04 23:35:00|||||||||1
1754350550000|2025-08-04 23:35:50|||||||||1
1754350600000|2025-08-04 23:36:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|56
1754350660000|2025-08-04 23:37:40|||||||||32
1754350680000|2025-08-04 23:38:00|||||||||1
1754350700000|2025-08-04 23:38:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|45
1754350710000|2025-08-04 23:38:30|||||||||90
1754350780000|2025-08-04 23:39:40|||||||||36
1754350800000|2025-08-04 23:40:00|||||||||4
1754350820000|2025-08-04 23:40:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|82
1754350830000|2025-08-04 23:40:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|66
1754350850000|2025-08-04 23:40:50|||||||||63
1754350860000|2025-08-04 23:41:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|85
1754350870000|2025-08-04 23:41:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|68
1754350890000|2025-08-04 23:41:30|||||||||8
1754350910000|2025-08-04 23:41:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1754350950000|2025-08-04 23:42:30|||||||||2
1754350960000|2025-08-04 23:42:40|||||||||86
1754350990000|2025-08-04 23:43:10|||||||||1
1754351000000|2025-08-04 23:43:20|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|31
1754351010000|2025-08-04 23:43:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1754351030000|2025-08-04 23:43:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1754351040000|2025-08-04 23:44:00|||||||||2
1754351050000|2025-08-04 23:44:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|72
1754351190000|2025-08-04 23:46:30|||||||||8
1754351200000|2025-08-04 23:46:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|50
1754351210000|2025-08-04 23:46:50|||||||||30
1754351260000|2025-08-04 23:47:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|53
1754351340000|2025-08-04 23:49:00|||||||||35
1754351400000|2025-08-04 23:50:00|||||||||20
1754351450000|2025-08-04 23:50:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1754351460000|2025-08-04 23:51:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10
1754351500000|2025-08-04 23:51:40|||||||||11
1754351530000|2025-08-04 23:52:10|||||||||1
1754351550000|2025-08-04 23:52:30|||||||||4
1754351610000|2025-08-04 23:53:30|||||||||1
1754351770000|2025-08-04 23:56:10|||||||||22
1754351810000|2025-08-04 23:56:50|||||||||1
1754351840000|2025-08-04 23:57:20|||||||||318
1754351850000|2025-08-04 23:57:30|||||||||8
1754351860000|2025-08-04 23:57:40|||||||||36
1754351880000|2025-08-04 23:58:00|||||||||1
1754351970000|2025-08-04 23:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|54
1754351980000|2025-08-04 23:59:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|58
1754352000000|2025-08-05 00:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|55
1754352010000|2025-08-05 00:00:10|||||||||6
1754352020000|2025-08-05 00:00:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|118
1754352030000|2025-08-05 00:00:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1754352050000|2025-08-05 00:00:50|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|27
1754352060000|2025-08-05 00:01:00|||||||||27
1754352070000|2025-08-05 00:01:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|35
1754352080000|2025-08-05 00:01:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|13
1754352090000|2025-08-05 00:01:30|||||||||5
1754352120000|2025-08-05 00:02:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|62
1754352130000|2025-08-05 00:02:10|||||||||1
1754352180000|2025-08-05 00:03:00|||||||||9
1754352190000|2025-08-05 00:03:10|||||||||1
1754352200000|2025-08-05 00:03:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|133
1754352210000|2025-08-05 00:03:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|65
1754352220000|2025-08-05 00:03:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1754352260000|2025-08-05 00:04:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1754352270000|2025-08-05 00:04:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|53
1754352280000|2025-08-05 00:04:40|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|10920.5|10918.5|9
1754352290000|2025-08-05 00:04:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|5
1754352300000|2025-08-05 00:05:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|61
1754352310000|2025-08-05 00:05:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|12
1754352320000|2025-08-05 00:05:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|26
1754352340000|2025-08-05 00:05:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|16
1754352360000|2025-08-05 00:06:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|49
1754352390000|2025-08-05 00:06:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1754352400000|2025-08-05 00:06:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1754352460000|2025-08-05 00:07:40|||||||||12
1754352510000|2025-08-05 00:08:30|||||||||1
1754352530000|2025-08-05 00:08:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|83
1754352540000|2025-08-05 00:09:00|||||||||185
1754352550000|2025-08-05 00:09:10|||||||||2
1754352570000|2025-08-05 00:09:30|||||||||2
1754352600000|2025-08-05 00:10:00|||||||||1
1754352640000|2025-08-05 00:10:40|||||||||27
1754352660000|2025-08-05 00:11:00|||||||||6
1754352710000|2025-08-05 00:11:50|||||||||1
1754352720000|2025-08-05 00:12:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|21
1754352730000|2025-08-05 00:12:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|12
1754352780000|2025-08-05 00:13:00|||||||||1
1754352890000|2025-08-05 00:14:50|||||||||20
1754352900000|2025-08-05 00:15:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|175
1754352920000|2025-08-05 00:15:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1754352970000|2025-08-05 00:16:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|61
1754352990000|2025-08-05 00:16:30|||||||||5
1754353020000|2025-08-05 00:17:00|||||||||50
1754353050000|2025-08-05 00:17:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|195
1754353100000|2025-08-05 00:18:20|||||||||3
1754353110000|2025-08-05 00:18:30|||||||||1
1754353120000|2025-08-05 00:18:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|11
1754353190000|2025-08-05 00:19:50|||||||||1
1754353200000|2025-08-05 00:20:00|||||||||2
1754353220000|2025-08-05 00:20:20|||||||||10
1754353340000|2025-08-05 00:22:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|49
1754353350000|2025-08-05 00:22:30|||||||||9
1754353450000|2025-08-05 00:24:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|177
1754353470000|2025-08-05 00:24:30|||||||||1
1754353480000|2025-08-05 00:24:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1754353500000|2025-08-05 00:25:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|59
1754353510000|2025-08-05 00:25:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|37
1754353550000|2025-08-05 00:25:50|||||||||12
1754353560000|2025-08-05 00:26:00|||||||||1
1754353590000|2025-08-05 00:26:30|||||||||72
1754353610000|2025-08-05 00:26:50|||||||||1
1754353630000|2025-08-05 00:27:10|10917|10915|10917|10915|10917|10915|10917|10915|194
1754353640000|2025-08-05 00:27:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|147
1754353650000|2025-08-05 00:27:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|31
1754353660000|2025-08-05 00:27:40|||||||||1
1754353670000|2025-08-05 00:27:50|10917|10915|10917|10915|10917|10915|10917|10915|55
1754353680000|2025-08-05 00:28:00|||||||||1
1754353690000|2025-08-05 00:28:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|73
1754353700000|2025-08-05 00:28:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|8
1754353750000|2025-08-05 00:29:10|||||||||1
1754353830000|2025-08-05 00:30:30|||||||||3
1754353860000|2025-08-05 00:31:00|||||||||9
1754353920000|2025-08-05 00:32:00|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|10917.4|10915.4|20
1754353930000|2025-08-05 00:32:10|||||||||2
1754353940000|2025-08-05 00:32:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1754353970000|2025-08-05 00:32:50|10917|10915|10917|10915|10917|10915|10917|10915|16
1754353980000|2025-08-05 00:33:00|||||||||3
1754354020000|2025-08-05 00:33:40|||||||||1
1754354030000|2025-08-05 00:33:50|||||||||3
1754354130000|2025-08-05 00:35:30|||||||||1
1754354160000|2025-08-05 00:36:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|216
1754354180000|2025-08-05 00:36:20|||||||||1
1754354190000|2025-08-05 00:36:30|||||||||136
1754354210000|2025-08-05 00:36:50|||||||||10
1754354220000|2025-08-05 00:37:00|||||||||28
1754354230000|2025-08-05 00:37:10|||||||||50
1754354260000|2025-08-05 00:37:40|||||||||1
1754354300000|2025-08-05 00:38:20|||||||||1
1754354330000|2025-08-05 00:38:50|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|215
1754354340000|2025-08-05 00:39:00|||||||||2
1754354370000|2025-08-05 00:39:30|||||||||5
1754354420000|2025-08-05 00:40:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|233
1754354430000|2025-08-05 00:40:30|10913.9|10911.9|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|597
1754354440000|2025-08-05 00:40:40|||||||||13
1754354450000|2025-08-05 00:40:50|||||||||5
1754354470000|2025-08-05 00:41:10|||||||||6
1754354480000|2025-08-05 00:41:20|||||||||4
1754354500000|2025-08-05 00:41:40|||||||||6
1754354510000|2025-08-05 00:41:50|||||||||48
1754354520000|2025-08-05 00:42:00|||||||||4
1754354530000|2025-08-05 00:42:10|||||||||2
1754354540000|2025-08-05 00:42:20|||||||||19
1754354550000|2025-08-05 00:42:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|96
1754354560000|2025-08-05 00:42:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|55
1754354580000|2025-08-05 00:43:00|||||||||4
1754354610000|2025-08-05 00:43:30|||||||||2
1754354620000|2025-08-05 00:43:40|||||||||3
1754354660000|2025-08-05 00:44:20|||||||||9
1754354690000|2025-08-05 00:44:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|110
1754354710000|2025-08-05 00:45:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|199
1754354720000|2025-08-05 00:45:20|||||||||40
1754354780000|2025-08-05 00:46:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|231
1754354800000|2025-08-05 00:46:40|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|11
1754354810000|2025-08-05 00:46:50|||||||||8
1754354830000|2025-08-05 00:47:10|||||||||20
1754354860000|2025-08-05 00:47:40|||||||||1
1754354880000|2025-08-05 00:48:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|142
1754354890000|2025-08-05 00:48:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|25
1754354960000|2025-08-05 00:49:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|78
1754354970000|2025-08-05 00:49:30|||||||||3
1754354980000|2025-08-05 00:49:40|||||||||141
1754355060000|2025-08-05 00:51:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|57
1754355070000|2025-08-05 00:51:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|31
1754355080000|2025-08-05 00:51:20|||||||||1
1754355100000|2025-08-05 00:51:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|30
1754355110000|2025-08-05 00:51:50|||||||||7
1754355170000|2025-08-05 00:52:50|||||||||17
1754355180000|2025-08-05 00:53:00|||||||||12
1754355240000|2025-08-05 00:54:00|||||||||3
1754355290000|2025-08-05 00:54:50|||||||||12
1754355300000|2025-08-05 00:55:00|||||||||10
1754355310000|2025-08-05 00:55:10|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|14
1754355330000|2025-08-05 00:55:30|10914.7|10912.7|10915.1|10913.1|10915.1|10913.1|10914.7|10912.7|11
1754355340000|2025-08-05 00:55:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1754355380000|2025-08-05 00:56:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|125
1754355450000|2025-08-05 00:57:30|||||||||1
1754355460000|2025-08-05 00:57:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|97
1754355480000|2025-08-05 00:58:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|120
1754355500000|2025-08-05 00:58:20|||||||||14
1754355520000|2025-08-05 00:58:40|||||||||1
1754355540000|2025-08-05 00:59:00|||||||||1
1754355550000|2025-08-05 00:59:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|65
1754355560000|2025-08-05 00:59:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|7
1754355570000|2025-08-05 00:59:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|14
1754355620000|2025-08-05 01:00:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|38
1754355670000|2025-08-05 01:01:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|129
1754355680000|2025-08-05 01:01:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|76
1754355690000|2025-08-05 01:01:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|15
1754355700000|2025-08-05 01:01:40|||||||||3
1754355710000|2025-08-05 01:01:50|||||||||1
1754355720000|2025-08-05 01:02:00|||||||||2
1754355770000|2025-08-05 01:02:50|||||||||1
1754355780000|2025-08-05 01:03:00|||||||||1
1754355790000|2025-08-05 01:03:10|||||||||4
1754355800000|2025-08-05 01:03:20|||||||||6
1754355810000|2025-08-05 01:03:30|||||||||1
1754355880000|2025-08-05 01:04:40|||||||||2
1754355900000|2025-08-05 01:05:00|||||||||3
1754355930000|2025-08-05 01:05:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|97
1754355950000|2025-08-05 01:05:50|||||||||3
1754355960000|2025-08-05 01:06:00|||||||||18
1754356100000|2025-08-05 01:08:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|47
1754356110000|2025-08-05 01:08:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|56
1754356120000|2025-08-05 01:08:40|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|138
1754356130000|2025-08-05 01:08:50|||||||||1
1754356140000|2025-08-05 01:09:00|||||||||57
1754356160000|2025-08-05 01:09:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|18
1754356170000|2025-08-05 01:09:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|15
1754356180000|2025-08-05 01:09:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|6
1754356200000|2025-08-05 01:10:00|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|6
1754356210000|2025-08-05 01:10:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|4
1754356230000|2025-08-05 01:10:30|||||||||1
1754356260000|2025-08-05 01:11:00|||||||||34
1754356340000|2025-08-05 01:12:20|||||||||1
1754356390000|2025-08-05 01:13:10|||||||||4
1754356440000|2025-08-05 01:14:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|31
1754356460000|2025-08-05 01:14:20|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|77
1754356550000|2025-08-05 01:15:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|83
1754356570000|2025-08-05 01:16:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|120
1754356590000|2025-08-05 01:16:30|||||||||1
1754356650000|2025-08-05 01:17:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|165
1754356740000|2025-08-05 01:19:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|61
1754356750000|2025-08-05 01:19:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|52
1754356770000|2025-08-05 01:19:30|||||||||1
1754356780000|2025-08-05 01:19:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1754356790000|2025-08-05 01:19:50|||||||||9
1754356860000|2025-08-05 01:21:00|||||||||39
1754356900000|2025-08-05 01:21:40|||||||||14
1754356940000|2025-08-05 01:22:20|||||||||3
1754357050000|2025-08-05 01:24:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|96
1754357060000|2025-08-05 01:24:20|||||||||4
1754357070000|2025-08-05 01:24:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|18
1754357080000|2025-08-05 01:24:40|||||||||22
1754357090000|2025-08-05 01:24:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|39
1754357100000|2025-08-05 01:25:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|55
1754357180000|2025-08-05 01:26:20|||||||||14
1754357190000|2025-08-05 01:26:30|||||||||3
1754357200000|2025-08-05 01:26:40|10913.1|10911.1|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|79
1754357210000|2025-08-05 01:26:50|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|76
1754357220000|2025-08-05 01:27:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|38
1754357230000|2025-08-05 01:27:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|120
1754357280000|2025-08-05 01:28:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|155
1754357300000|2025-08-05 01:28:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|300
1754357370000|2025-08-05 01:29:30|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|24
1754357430000|2025-08-05 01:30:30|||||||||62
1754357440000|2025-08-05 01:30:40|||||||||3
1754357480000|2025-08-05 01:31:20|||||||||8
1754357510000|2025-08-05 01:31:50|||||||||120
1754357520000|2025-08-05 01:32:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|240
1754357600000|2025-08-05 01:33:20|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|10913.5|10911.5|35
1754357610000|2025-08-05 01:33:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1754357630000|2025-08-05 01:33:50|||||||||257
1754357690000|2025-08-05 01:34:50|||||||||17
1754357700000|2025-08-05 01:35:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1754357710000|2025-08-05 01:35:10|||||||||4
1754357740000|2025-08-05 01:35:40|||||||||133
1754357750000|2025-08-05 01:35:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|150
1754357760000|2025-08-05 01:36:00|||||||||5
1754357770000|2025-08-05 01:36:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|341
1754357780000|2025-08-05 01:36:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|302
1754357790000|2025-08-05 01:36:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|449
1754357820000|2025-08-05 01:37:00|||||||||51
1754357830000|2025-08-05 01:37:10|||||||||36
1754357850000|2025-08-05 01:37:30|||||||||1
1754357880000|2025-08-05 01:38:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|183
1754357910000|2025-08-05 01:38:30|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|12
1754357950000|2025-08-05 01:39:10|||||||||3
1754357960000|2025-08-05 01:39:20|||||||||1
1754358010000|2025-08-05 01:40:10|||||||||1
1754358020000|2025-08-05 01:40:20|||||||||1
1754358030000|2025-08-05 01:40:30|||||||||2
1754358040000|2025-08-05 01:40:40|||||||||1
1754358080000|2025-08-05 01:41:20|||||||||1
1754358120000|2025-08-05 01:42:00|||||||||4
1754358130000|2025-08-05 01:42:10|||||||||2
1754358140000|2025-08-05 01:42:20|||||||||50
1754358150000|2025-08-05 01:42:30|||||||||1
1754358270000|2025-08-05 01:44:30|||||||||71
1754358330000|2025-08-05 01:45:30|||||||||3
1754358340000|2025-08-05 01:45:40|||||||||2
1754358360000|2025-08-05 01:46:00|||||||||33
1754358370000|2025-08-05 01:46:10|||||||||4
1754358380000|2025-08-05 01:46:20|||||||||1
1754358410000|2025-08-05 01:46:50|||||||||1
1754358490000|2025-08-05 01:48:10|||||||||1
1754358630000|2025-08-05 01:50:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|159
1754358650000|2025-08-05 01:50:50|||||||||6
1754358660000|2025-08-05 01:51:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|130
1754358670000|2025-08-05 01:51:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|132
1754358680000|2025-08-05 01:51:20|||||||||2
1754358700000|2025-08-05 01:51:40|||||||||3
1754358710000|2025-08-05 01:51:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|235
1754358720000|2025-08-05 01:52:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1754358730000|2025-08-05 01:52:10|||||||||9
1754358740000|2025-08-05 01:52:20|||||||||24
1754358750000|2025-08-05 01:52:30|||||||||1
1754358760000|2025-08-05 01:52:40|||||||||2
1754358780000|2025-08-05 01:53:00|||||||||17
1754358790000|2025-08-05 01:53:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|96
1754358800000|2025-08-05 01:53:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1754358820000|2025-08-05 01:53:40|||||||||1
1754358850000|2025-08-05 01:54:10|||||||||50
1754358860000|2025-08-05 01:54:20|||||||||20
1754358870000|2025-08-05 01:54:30|||||||||70
1754358980000|2025-08-05 01:56:20|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|4
1754359010000|2025-08-05 01:56:50|||||||||1
1754359050000|2025-08-05 01:57:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|61
1754359060000|2025-08-05 01:57:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|267
1754359070000|2025-08-05 01:57:50|||||||||11
1754359090000|2025-08-05 01:58:10|||||||||1
1754359120000|2025-08-05 01:58:40|||||||||1
1754359240000|2025-08-05 02:00:40|||||||||157
1754359250000|2025-08-05 02:00:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|75
1754359270000|2025-08-05 02:01:10|10911.5|10909.5|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|15
1754359310000|2025-08-05 02:01:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1754359320000|2025-08-05 02:02:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|18
1754359330000|2025-08-05 02:02:10|||||||||100
1754359370000|2025-08-05 02:02:50|||||||||1
1754359380000|2025-08-05 02:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|82
1754359390000|2025-08-05 02:03:10|||||||||1
1754359400000|2025-08-05 02:03:20|||||||||1
1754359420000|2025-08-05 02:03:40|||||||||9
1754359430000|2025-08-05 02:03:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1754359470000|2025-08-05 02:04:30|||||||||15
1754359510000|2025-08-05 02:05:10|||||||||6
1754359650000|2025-08-05 02:07:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|228
1754359660000|2025-08-05 02:07:40|||||||||1
1754359670000|2025-08-05 02:07:50|||||||||23
1754359680000|2025-08-05 02:08:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|64
1754359690000|2025-08-05 02:08:10|||||||||15
1754359710000|2025-08-05 02:08:30|||||||||37
1754359720000|2025-08-05 02:08:40|||||||||8
1754359910000|2025-08-05 02:11:50|||||||||1
1754359920000|2025-08-05 02:12:00|||||||||1
1754360150000|2025-08-05 02:15:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|13
1754360160000|2025-08-05 02:16:00|||||||||24
1754360200000|2025-08-05 02:16:40|||||||||1
1754360210000|2025-08-05 02:16:50|||||||||15
1754360230000|2025-08-05 02:17:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|38
1754360290000|2025-08-05 02:18:10|||||||||1
1754360300000|2025-08-05 02:18:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1754360310000|2025-08-05 02:18:30|||||||||2
1754360350000|2025-08-05 02:19:10|||||||||3
1754360550000|2025-08-05 02:22:30|||||||||33
1754360570000|2025-08-05 02:22:50|||||||||1
1754360580000|2025-08-05 02:23:00|||||||||1
1754360610000|2025-08-05 02:23:30|||||||||2
1754360620000|2025-08-05 02:23:40|||||||||1
1754360640000|2025-08-05 02:24:00|||||||||1
1754360660000|2025-08-05 02:24:20|||||||||1
1754360670000|2025-08-05 02:24:30|||||||||1
1754360760000|2025-08-05 02:26:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|160
1754360810000|2025-08-05 02:26:50|||||||||94
1754360850000|2025-08-05 02:27:30|||||||||90
1754360870000|2025-08-05 02:27:50|||||||||1
1754360920000|2025-08-05 02:28:40|||||||||85
1754360930000|2025-08-05 02:28:50|||||||||35
1754360940000|2025-08-05 02:29:00|||||||||51
1754360960000|2025-08-05 02:29:20|||||||||70
1754360970000|2025-08-05 02:29:30|||||||||84
1754360980000|2025-08-05 02:29:40|10910.8|10908.8|10911.2|10909.2|10911.5|10909.5|10910.8|10908.8|47
1754360990000|2025-08-05 02:29:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|0
1754361010000|2025-08-05 02:30:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|195
1754361040000|2025-08-05 02:30:40|||||||||25
1754361050000|2025-08-05 02:30:50|||||||||1
1754361100000|2025-08-05 02:31:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|39
1754361110000|2025-08-05 02:31:50|||||||||109
1754361270000|2025-08-05 02:34:30|10910|10908|10910|10908|10910|10908|10910|10908|57
1754361280000|2025-08-05 02:34:40|||||||||43
1754361290000|2025-08-05 02:34:50|||||||||6
1754361310000|2025-08-05 02:35:10|||||||||10
1754361330000|2025-08-05 02:35:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1754361340000|2025-08-05 02:35:40|||||||||4
1754361350000|2025-08-05 02:35:50|||||||||5
1754361360000|2025-08-05 02:36:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|17
1754361380000|2025-08-05 02:36:20|||||||||10
1754361420000|2025-08-05 02:37:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|141
1754361430000|2025-08-05 02:37:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|176
1754361440000|2025-08-05 02:37:20|||||||||3
1754361460000|2025-08-05 02:37:40|10910|10908|10910|10908|10910|10908|10910|10908|5
1754361470000|2025-08-05 02:37:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|407
1754361480000|2025-08-05 02:38:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|127
1754361490000|2025-08-05 02:38:10|10910|10908|10909.6|10907.6|10910|10908|10909.6|10907.6|24
1754361500000|2025-08-05 02:38:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1754361510000|2025-08-05 02:38:30|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|7
1754361530000|2025-08-05 02:38:50|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|90
1754361540000|2025-08-05 02:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|56
1754361570000|2025-08-05 02:39:30|||||||||200
1754361580000|2025-08-05 02:39:40|||||||||28
1754361590000|2025-08-05 02:39:50|10910|10908|10910|10908|10910|10908|10910|10908|44
1754361620000|2025-08-05 02:40:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|11
1754361670000|2025-08-05 02:41:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1754361720000|2025-08-05 02:42:00|||||||||1
1754361740000|2025-08-05 02:42:20|||||||||50
1754361760000|2025-08-05 02:42:40|||||||||55
1754361780000|2025-08-05 02:43:00|||||||||1
1754361790000|2025-08-05 02:43:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|128
1754361800000|2025-08-05 02:43:20|||||||||4
1754361810000|2025-08-05 02:43:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|50
1754361830000|2025-08-05 02:43:50|||||||||2
1754361840000|2025-08-05 02:44:00|||||||||2
1754361920000|2025-08-05 02:45:20|||||||||3
1754361940000|2025-08-05 02:45:40|||||||||1
1754361950000|2025-08-05 02:45:50|||||||||46
1754361960000|2025-08-05 02:46:00|||||||||2
1754361970000|2025-08-05 02:46:10|||||||||3
1754361980000|2025-08-05 02:46:20|10910|10908|10910|10908|10910|10908|10910|10908|22
1754361990000|2025-08-05 02:46:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|99
1754362000000|2025-08-05 02:46:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|19
1754362020000|2025-08-05 02:47:00|||||||||6
1754362030000|2025-08-05 02:47:10|||||||||16
1754362040000|2025-08-05 02:47:20|10910|10908|10910|10908|10910|10908|10910|10908|2
1754362130000|2025-08-05 02:48:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1754362160000|2025-08-05 02:49:20|||||||||2
1754362190000|2025-08-05 02:49:50|||||||||1
1754362200000|2025-08-05 02:50:00|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|63
1754362210000|2025-08-05 02:50:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|41
1754362230000|2025-08-05 02:50:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|14
1754362260000|2025-08-05 02:51:00|||||||||3
1754362270000|2025-08-05 02:51:10|10910|10908|10910|10908|10910|10908|10910|10908|15
1754362310000|2025-08-05 02:51:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|62
1754362320000|2025-08-05 02:52:00|||||||||2
1754362340000|2025-08-05 02:52:20|||||||||1
1754362360000|2025-08-05 02:52:40|10910|10908|10910|10908|10910|10908|10910|10908|81
1754362370000|2025-08-05 02:52:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|13
1754362380000|2025-08-05 02:53:00|10910|10908|10910|10908|10910|10908|10910|10908|61
1754362400000|2025-08-05 02:53:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|659
1754362420000|2025-08-05 02:53:40|||||||||4
1754362460000|2025-08-05 02:54:20|||||||||2
1754362500000|2025-08-05 02:55:00|||||||||44
1754362530000|2025-08-05 02:55:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|51
1754362540000|2025-08-05 02:55:40|||||||||1
1754362550000|2025-08-05 02:55:50|||||||||8
1754362560000|2025-08-05 02:56:00|||||||||22
1754362570000|2025-08-05 02:56:10|||||||||5
1754362580000|2025-08-05 02:56:20|||||||||3
1754362590000|2025-08-05 02:56:30|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|10908.8|10906.8|13
1754362600000|2025-08-05 02:56:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|62
1754362660000|2025-08-05 02:57:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|330
1754362690000|2025-08-05 02:58:10|||||||||14
1754362900000|2025-08-05 03:01:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|371
1754362920000|2025-08-05 03:02:00|||||||||7
1754362930000|2025-08-05 03:02:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|102
1754362940000|2025-08-05 03:02:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1754362950000|2025-08-05 03:02:30|||||||||1
1754363110000|2025-08-05 03:05:10|||||||||1
1754363150000|2025-08-05 03:05:50|||||||||1
1754363190000|2025-08-05 03:06:30|||||||||3
1754363280000|2025-08-05 03:08:00|||||||||38
1754363330000|2025-08-05 03:08:50|10910|10908|10910|10908|10910|10908|10910|10908|99
1754363410000|2025-08-05 03:10:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|48
1754363470000|2025-08-05 03:11:10|||||||||2
1754363560000|2025-08-05 03:12:40|||||||||11
1754363580000|2025-08-05 03:13:00|||||||||350
1754363660000|2025-08-05 03:14:20|||||||||1
1754363700000|2025-08-05 03:15:00|||||||||5
1754363710000|2025-08-05 03:15:10|10910|10908|10910|10908|10910|10908|10910|10908|5
1754364080000|2025-08-05 03:21:20|||||||||1
1754364230000|2025-08-05 03:23:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|202
1754364290000|2025-08-05 03:24:50|10910|10908|10910|10908|10910|10908|10910|10908|205
1754364380000|2025-08-05 03:26:20|||||||||42
1754364430000|2025-08-05 03:27:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|65
1754364450000|2025-08-05 03:27:30|10910|10908|10910|10908|10910|10908|10910|10908|21
1754364460000|2025-08-05 03:27:40|||||||||1
1754364480000|2025-08-05 03:28:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|46
1754364490000|2025-08-05 03:28:10|||||||||69
1754364520000|2025-08-05 03:28:40|||||||||18
1754364530000|2025-08-05 03:28:50|||||||||40
1754364570000|2025-08-05 03:29:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1754364580000|2025-08-05 03:29:40|10910|10908|10910|10908|10910|10908|10910|10908|28
1754364680000|2025-08-05 03:31:20|||||||||1
1754364720000|2025-08-05 03:32:00|||||||||1
1754364760000|2025-08-05 03:32:40|||||||||1
1754364840000|2025-08-05 03:34:00|||||||||1
1754364880000|2025-08-05 03:34:40|||||||||10
1754364900000|2025-08-05 03:35:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|84
1754364910000|2025-08-05 03:35:10|10910|10908|10910|10908|10910|10908|10910|10908|129
1754364970000|2025-08-05 03:36:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|274
1754364980000|2025-08-05 03:36:20|||||||||80
1754365020000|2025-08-05 03:37:00|||||||||1
1754365100000|2025-08-05 03:38:20|||||||||1
1754365190000|2025-08-05 03:39:50|||||||||111
1754365200000|2025-08-05 03:40:00|||||||||2
1754365210000|2025-08-05 03:40:10|||||||||2
1754365220000|2025-08-05 03:40:20|||||||||1
1754365240000|2025-08-05 03:40:40|||||||||76
1754365330000|2025-08-05 03:42:10|||||||||1
1754365340000|2025-08-05 03:42:20|10910|10908|10910|10908|10910|10908|10910|10908|5
1754365360000|2025-08-05 03:42:40|||||||||65
1754365490000|2025-08-05 03:44:50|||||||||1
1754365510000|2025-08-05 03:45:10|||||||||50
1754365530000|2025-08-05 03:45:30|||||||||51
1754365550000|2025-08-05 03:45:50|||||||||105
1754365570000|2025-08-05 03:46:10|||||||||11
1754365590000|2025-08-05 03:46:30|||||||||25
1754365600000|2025-08-05 03:46:40|||||||||1
1754365630000|2025-08-05 03:47:10|||||||||3
1754365670000|2025-08-05 03:47:50|||||||||82
1754365700000|2025-08-05 03:48:20|||||||||1
1754365800000|2025-08-05 03:50:00|||||||||52
1754365820000|2025-08-05 03:50:20|||||||||1
1754365900000|2025-08-05 03:51:40|||||||||1
1754365920000|2025-08-05 03:52:00|||||||||3
1754365930000|2025-08-05 03:52:10|||||||||110
1754365980000|2025-08-05 03:53:00|||||||||9
1754366070000|2025-08-05 03:54:30|||||||||237
1754366080000|2025-08-05 03:54:40|||||||||1
1754366180000|2025-08-05 03:56:20|||||||||1
1754366210000|2025-08-05 03:56:50|||||||||1
1754366260000|2025-08-05 03:57:40|||||||||1
1754366280000|2025-08-05 03:58:00|||||||||1
1754366330000|2025-08-05 03:58:50|||||||||2
1754366340000|2025-08-05 03:59:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|20
1754366350000|2025-08-05 03:59:10|||||||||5
1754366360000|2025-08-05 03:59:20|||||||||1
1754366410000|2025-08-05 04:00:10|10910|10908|10910|10908|10910|10908|10910|10908|397
1754366450000|2025-08-05 04:00:50|||||||||3
1754366740000|2025-08-05 04:05:40|||||||||1
1754366890000|2025-08-05 04:08:10|||||||||5
1754367040000|2025-08-05 04:10:40|||||||||3
1754367050000|2025-08-05 04:10:50|||||||||2
1754367060000|2025-08-05 04:11:00|||||||||47
1754367120000|2025-08-05 04:12:00|||||||||1
1754367240000|2025-08-05 04:14:00|||||||||13
1754367250000|2025-08-05 04:14:10|||||||||112
1754367260000|2025-08-05 04:14:20|||||||||2
1754367280000|2025-08-05 04:14:40|||||||||1
1754367290000|2025-08-05 04:14:50|||||||||10
1754367530000|2025-08-05 04:18:50|||||||||1
1754367590000|2025-08-05 04:19:50|||||||||1
1754368020000|2025-08-05 04:27:00|||||||||1
1754368140000|2025-08-05 04:29:00|||||||||1
1754368290000|2025-08-05 04:31:30|||||||||510
1754368510000|2025-08-05 04:35:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1754368550000|2025-08-05 04:35:50|||||||||1
1754368630000|2025-08-05 04:37:10|10910|10908|10910|10908|10910|10908|10910|10908|172
1754368650000|2025-08-05 04:37:30|||||||||1
1754368720000|2025-08-05 04:38:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|184
1754368730000|2025-08-05 04:38:50|||||||||1
1754368740000|2025-08-05 04:39:00|||||||||11
1754368750000|2025-08-05 04:39:10|10910|10908|10910|10908|10910|10908|10910|10908|274
1754368860000|2025-08-05 04:41:00|||||||||2
1754368930000|2025-08-05 04:42:10|||||||||1
1754368960000|2025-08-05 04:42:40|||||||||30
1754368980000|2025-08-05 04:43:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|210
1754369000000|2025-08-05 04:43:20|10910|10908|10910|10908|10910|10908|10910|10908|38
1754369010000|2025-08-05 04:43:30|||||||||13
1754369020000|2025-08-05 04:43:40|||||||||10
1754369040000|2025-08-05 04:44:00|||||||||25
1754369050000|2025-08-05 04:44:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|530
1754369060000|2025-08-05 04:44:20|10910|10908|10910|10908|10910|10908|10910|10908|172
1754369080000|2025-08-05 04:44:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|111
1754369100000|2025-08-05 04:45:00|||||||||2
1754369120000|2025-08-05 04:45:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1754369130000|2025-08-05 04:45:30|||||||||2
1754369160000|2025-08-05 04:46:00|||||||||2
1754369180000|2025-08-05 04:46:20|||||||||123
1754369210000|2025-08-05 04:46:50|||||||||2
1754369220000|2025-08-05 04:47:00|||||||||12
1754369230000|2025-08-05 04:47:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|424
1754369270000|2025-08-05 04:47:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|50
1754369280000|2025-08-05 04:48:00|||||||||3
1754369290000|2025-08-05 04:48:10|||||||||35
1754369300000|2025-08-05 04:48:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|53
1754369310000|2025-08-05 04:48:30|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|34
1754369340000|2025-08-05 04:49:00|||||||||2
1754369540000|2025-08-05 04:52:20|||||||||518
1754369560000|2025-08-05 04:52:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|66
1754369590000|2025-08-05 04:53:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|470
1754369640000|2025-08-05 04:54:00|||||||||2
1754369800000|2025-08-05 04:56:40|||||||||63
1754369820000|2025-08-05 04:57:00|||||||||4
1754369870000|2025-08-05 04:57:50|||||||||1
1754369890000|2025-08-05 04:58:10|||||||||49
1754369900000|2025-08-05 04:58:20|||||||||1
1754369940000|2025-08-05 04:59:00|||||||||94
1754369960000|2025-08-05 04:59:20|10910|10908|10910|10908|10910|10908|10909.6|10907.6|29
1754369990000|2025-08-05 04:59:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1754370000000|2025-08-05 05:00:00|||||||||31
1754370060000|2025-08-05 05:01:00|||||||||4
1754370080000|2025-08-05 05:01:20|10910|10908|10910|10908|10910|10908|10910|10908|9
1754370120000|2025-08-05 05:02:00|||||||||3
1754370180000|2025-08-05 05:03:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|44
1754370380000|2025-08-05 05:06:20|||||||||58
1754370540000|2025-08-05 05:09:00|||||||||36
1754370570000|2025-08-05 05:09:30|||||||||11
1754370650000|2025-08-05 05:10:50|||||||||10
1754370690000|2025-08-05 05:11:30|||||||||61
1754370730000|2025-08-05 05:12:10|||||||||28
1754370750000|2025-08-05 05:12:30|||||||||1
1754370770000|2025-08-05 05:12:50|||||||||10
1754370780000|2025-08-05 05:13:00|||||||||12
1754370820000|2025-08-05 05:13:40|||||||||17
1754370850000|2025-08-05 05:14:10|||||||||64
1754370890000|2025-08-05 05:14:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|60
1754370930000|2025-08-05 05:15:30|||||||||6
1754371030000|2025-08-05 05:17:10|||||||||89
1754371040000|2025-08-05 05:17:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|100
1754371060000|2025-08-05 05:17:40|||||||||12
1754371070000|2025-08-05 05:17:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|122
1754371080000|2025-08-05 05:18:00|||||||||13
1754371090000|2025-08-05 05:18:10|||||||||10
1754371130000|2025-08-05 05:18:50|||||||||255
1754371200000|2025-08-05 05:20:00|10910|10908|10910|10908|10910|10908|10910|10908|48
1754371210000|2025-08-05 05:20:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1754371230000|2025-08-05 05:20:30|||||||||16
1754371360000|2025-08-05 05:22:40|10910|10908|10910|10908|10910|10908|10910|10908|98
1754371740000|2025-08-05 05:29:00|||||||||25
1754371920000|2025-08-05 05:32:00|||||||||1
1754371930000|2025-08-05 05:32:10|||||||||23
1754372000000|2025-08-05 05:33:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|76
1754372040000|2025-08-05 05:34:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|46
1754372130000|2025-08-05 05:35:30|||||||||4
1754372230000|2025-08-05 05:37:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1754372240000|2025-08-05 05:37:20|||||||||28
1754372270000|2025-08-05 05:37:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|177
1754372280000|2025-08-05 05:38:00|||||||||44
1754372300000|2025-08-05 05:38:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1754372310000|2025-08-05 05:38:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1754372320000|2025-08-05 05:38:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|109
1754372330000|2025-08-05 05:38:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|77
1754372340000|2025-08-05 05:39:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1754372350000|2025-08-05 05:39:10|||||||||1
1754372360000|2025-08-05 05:39:20|10908.4|10906.4|10908|10906|10908.4|10906.4|10908|10906|107
1754372370000|2025-08-05 05:39:30|10907.6|10905.6|10908|10906|10908.4|10906.4|10907.6|10905.6|9
1754372380000|2025-08-05 05:39:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|30
1754372390000|2025-08-05 05:39:50|||||||||38
1754372400000|2025-08-05 05:40:00|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|208
1754372410000|2025-08-05 05:40:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1754372450000|2025-08-05 05:40:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1095
1754372460000|2025-08-05 05:41:00|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|311
1754372470000|2025-08-05 05:41:10|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10906.9|10904.9|42
1754372490000|2025-08-05 05:41:30|10907.6|10905.6|10907.3|10905.3|10907.6|10905.6|10907.3|10905.3|73
1754372500000|2025-08-05 05:41:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1754372510000|2025-08-05 05:41:50|||||||||1
1754372520000|2025-08-05 05:42:00|||||||||2
1754372730000|2025-08-05 05:45:30|||||||||1
1754372880000|2025-08-05 05:48:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|428
1754372890000|2025-08-05 05:48:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|50
1754372910000|2025-08-05 05:48:30|||||||||7
1754373030000|2025-08-05 05:50:30|||||||||65
1754373070000|2025-08-05 05:51:10|||||||||66
1754373080000|2025-08-05 05:51:20|||||||||20
1754373110000|2025-08-05 05:51:50|||||||||1
1754373150000|2025-08-05 05:52:30|||||||||1
1754373160000|2025-08-05 05:52:40|||||||||4
1754373210000|2025-08-05 05:53:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|21
1754373250000|2025-08-05 05:54:10|||||||||25
1754373290000|2025-08-05 05:54:50|||||||||9
1754373350000|2025-08-05 05:55:50|||||||||111
1754373360000|2025-08-05 05:56:00|||||||||24
1754373370000|2025-08-05 05:56:10|||||||||79
1754373440000|2025-08-05 05:57:20|||||||||29
1754373460000|2025-08-05 05:57:40|||||||||10
1754373500000|2025-08-05 05:58:20|||||||||6
1754373510000|2025-08-05 05:58:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|100
1754373520000|2025-08-05 05:58:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1754373540000|2025-08-05 05:59:00|||||||||3
1754373560000|2025-08-05 05:59:20|10908|10906|10908|10906|10908|10906|10908|10906|19
1754373570000|2025-08-05 05:59:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|2
1754373600000|2025-08-05 06:00:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|79
1754373610000|2025-08-05 06:00:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|16
1754373620000|2025-08-05 06:00:20|||||||||2
1754373630000|2025-08-05 06:00:30|||||||||2
1754373640000|2025-08-05 06:00:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|256
1754373660000|2025-08-05 06:01:00|||||||||2
1754373670000|2025-08-05 06:01:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|20
1754373690000|2025-08-05 06:01:30|||||||||12
1754373700000|2025-08-05 06:01:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1754373710000|2025-08-05 06:01:50|||||||||1
1754373720000|2025-08-05 06:02:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|120
1754373730000|2025-08-05 06:02:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1754373760000|2025-08-05 06:02:40|||||||||1
1754373770000|2025-08-05 06:02:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|88
1754373780000|2025-08-05 06:03:00|||||||||28
1754373810000|2025-08-05 06:03:30|||||||||7
1754373820000|2025-08-05 06:03:40|||||||||74
1754373830000|2025-08-05 06:03:50|||||||||1
1754373840000|2025-08-05 06:04:00|||||||||3
1754373860000|2025-08-05 06:04:20|||||||||1
1754373870000|2025-08-05 06:04:30|||||||||1
1754373890000|2025-08-05 06:04:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|41
1754373940000|2025-08-05 06:05:40|||||||||62
1754373950000|2025-08-05 06:05:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|69
1754373960000|2025-08-05 06:06:00|||||||||3
1754373970000|2025-08-05 06:06:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|112
1754373990000|2025-08-05 06:06:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|48
1754374000000|2025-08-05 06:06:40|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|10
1754374010000|2025-08-05 06:06:50|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|11
1754374020000|2025-08-05 06:07:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|12
1754374030000|2025-08-05 06:07:10|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|87
1754374040000|2025-08-05 06:07:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|27
1754374050000|2025-08-05 06:07:30|||||||||44
1754374060000|2025-08-05 06:07:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|57
1754374070000|2025-08-05 06:07:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|99
1754374080000|2025-08-05 06:08:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|9
1754374090000|2025-08-05 06:08:10|||||||||35
1754374100000|2025-08-05 06:08:20|||||||||28
1754374110000|2025-08-05 06:08:30|||||||||16
1754374150000|2025-08-05 06:09:10|||||||||1
1754374160000|2025-08-05 06:09:20|||||||||52
1754374170000|2025-08-05 06:09:30|||||||||67
1754374190000|2025-08-05 06:09:50|||||||||1
1754374200000|2025-08-05 06:10:00|||||||||42
1754374260000|2025-08-05 06:11:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|27
1754374270000|2025-08-05 06:11:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|73
1754374290000|2025-08-05 06:11:30|10907.6|10905.6|10907.3|10905.3|10907.6|10905.6|10906.9|10904.9|156
1754374300000|2025-08-05 06:11:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|0
1754374330000|2025-08-05 06:12:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|264
1754374340000|2025-08-05 06:12:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1754374350000|2025-08-05 06:12:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|384
1754374360000|2025-08-05 06:12:40|||||||||2
1754374380000|2025-08-05 06:13:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|131
1754374400000|2025-08-05 06:13:20|||||||||21
1754374500000|2025-08-05 06:15:00|||||||||1
1754374520000|2025-08-05 06:15:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|45
1754374610000|2025-08-05 06:16:50|||||||||3
1754374630000|2025-08-05 06:17:10|||||||||133
1754374700000|2025-08-05 06:18:20|||||||||1
1754374730000|2025-08-05 06:18:50|||||||||21
1754374740000|2025-08-05 06:19:00|||||||||1
1754374750000|2025-08-05 06:19:10|||||||||1
1754374760000|2025-08-05 06:19:20|||||||||1
1754374780000|2025-08-05 06:19:40|||||||||6
1754374790000|2025-08-05 06:19:50|||||||||5
1754374800000|2025-08-05 06:20:00|||||||||1
1754374810000|2025-08-05 06:20:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|92
1754374820000|2025-08-05 06:20:20|||||||||1
1754374830000|2025-08-05 06:20:30|||||||||4
1754374840000|2025-08-05 06:20:40|||||||||2
1754374850000|2025-08-05 06:20:50|||||||||2
1754374860000|2025-08-05 06:21:00|||||||||2
1754374880000|2025-08-05 06:21:20|||||||||63
1754374890000|2025-08-05 06:21:30|||||||||20
1754374950000|2025-08-05 06:22:30|||||||||4
1754374960000|2025-08-05 06:22:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1754374970000|2025-08-05 06:22:50|||||||||1
1754375000000|2025-08-05 06:23:20|||||||||5
1754375010000|2025-08-05 06:23:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|24
1754375040000|2025-08-05 06:24:00|||||||||4
1754375060000|2025-08-05 06:24:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|168
1754375110000|2025-08-05 06:25:10|||||||||1
1754375150000|2025-08-05 06:25:50|||||||||121
1754375170000|2025-08-05 06:26:10|||||||||2
1754375180000|2025-08-05 06:26:20|||||||||1
1754375220000|2025-08-05 06:27:00|||||||||1
1754375250000|2025-08-05 06:27:30|||||||||45
1754375280000|2025-08-05 06:28:00|||||||||6
1754375290000|2025-08-05 06:28:10|||||||||2
1754375300000|2025-08-05 06:28:20|||||||||2
1754375310000|2025-08-05 06:28:30|||||||||1
1754375320000|2025-08-05 06:28:40|||||||||1
1754375330000|2025-08-05 06:28:50|||||||||2
1754375360000|2025-08-05 06:29:20|||||||||1
1754375370000|2025-08-05 06:29:30|||||||||1
1754375380000|2025-08-05 06:29:40|||||||||3
1754375390000|2025-08-05 06:29:50|||||||||276
1754375400000|2025-08-05 06:30:00|||||||||2
1754375410000|2025-08-05 06:30:10|||||||||183
1754375420000|2025-08-05 06:30:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|74
1754375430000|2025-08-05 06:30:30|||||||||151
1754375450000|2025-08-05 06:30:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|66
1754375460000|2025-08-05 06:31:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|152
1754375470000|2025-08-05 06:31:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1754375480000|2025-08-05 06:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|106
1754375500000|2025-08-05 06:31:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|35
1754375510000|2025-08-05 06:31:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1754375520000|2025-08-05 06:32:00|||||||||1
1754375560000|2025-08-05 06:32:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|38
1754375590000|2025-08-05 06:33:10|||||||||1
1754375640000|2025-08-05 06:34:00|||||||||1
1754375650000|2025-08-05 06:34:10|||||||||1
1754375690000|2025-08-05 06:34:50|||||||||1
1754375710000|2025-08-05 06:35:10|||||||||100
1754375720000|2025-08-05 06:35:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|136
1754375730000|2025-08-05 06:35:30|||||||||1
1754375740000|2025-08-05 06:35:40|||||||||1
1754375790000|2025-08-05 06:36:30|||||||||41
1754375800000|2025-08-05 06:36:40|||||||||39
1754375810000|2025-08-05 06:36:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|237
1754375840000|2025-08-05 06:37:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|116
1754375890000|2025-08-05 06:38:10|||||||||1
1754375930000|2025-08-05 06:38:50|||||||||1
1754375940000|2025-08-05 06:39:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|108
1754376020000|2025-08-05 06:40:20|||||||||21
1754376030000|2025-08-05 06:40:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|163
1754376040000|2025-08-05 06:40:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|51
1754376060000|2025-08-05 06:41:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1754376310000|2025-08-05 06:45:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|8
1754376390000|2025-08-05 06:46:30|||||||||226
1754376520000|2025-08-05 06:48:40|||||||||1
1754376540000|2025-08-05 06:49:00|||||||||1
1754376580000|2025-08-05 06:49:40|||||||||1
1754376600000|2025-08-05 06:50:00|||||||||1
1754376620000|2025-08-05 06:50:20|||||||||2
1754376630000|2025-08-05 06:50:30|||||||||2
1754376640000|2025-08-05 06:50:40|||||||||297
1754376650000|2025-08-05 06:50:50|||||||||1
1754376670000|2025-08-05 06:51:10|||||||||54
1754376680000|2025-08-05 06:51:20|||||||||1
1754376700000|2025-08-05 06:51:40|||||||||1
1754376710000|2025-08-05 06:51:50|||||||||1
1754376720000|2025-08-05 06:52:00|||||||||39
1754376730000|2025-08-05 06:52:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|150
1754376740000|2025-08-05 06:52:20|||||||||2
1754376750000|2025-08-05 06:52:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|224
1754376760000|2025-08-05 06:52:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1754376770000|2025-08-05 06:52:50|||||||||3
1754376790000|2025-08-05 06:53:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|96
1754376800000|2025-08-05 06:53:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|75
1754376810000|2025-08-05 06:53:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|86
1754376820000|2025-08-05 06:53:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|195
1754376830000|2025-08-05 06:53:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|73
1754376840000|2025-08-05 06:54:00|||||||||5
1754376880000|2025-08-05 06:54:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|45
1754376890000|2025-08-05 06:54:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|7
1754376900000|2025-08-05 06:55:00|||||||||17
1754376910000|2025-08-05 06:55:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|19
1754376920000|2025-08-05 06:55:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1754376930000|2025-08-05 06:55:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|29
1754376980000|2025-08-05 06:56:20|||||||||13
1754376990000|2025-08-05 06:56:30|||||||||25
1754377010000|2025-08-05 06:56:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|72
1754377020000|2025-08-05 06:57:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|11
1754377030000|2025-08-05 06:57:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|11
1754377040000|2025-08-05 06:57:20|||||||||1
1754377050000|2025-08-05 06:57:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1754377060000|2025-08-05 06:57:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1754377100000|2025-08-05 06:58:20|||||||||3
1754377200000|2025-08-05 07:00:00|||||||||23
1754377210000|2025-08-05 07:00:10|||||||||43
1754377220000|2025-08-05 07:00:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|19
1754377230000|2025-08-05 07:00:30|||||||||28
1754377240000|2025-08-05 07:00:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|56
1754377250000|2025-08-05 07:00:50|||||||||66
1754377260000|2025-08-05 07:01:00|||||||||24
1754377270000|2025-08-05 07:01:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|84
1754377280000|2025-08-05 07:01:20|||||||||34
1754377290000|2025-08-05 07:01:30|10910|10908|10910|10908|10910|10908|10910|10908|66
1754377300000|2025-08-05 07:01:40|||||||||203
1754377310000|2025-08-05 07:01:50|||||||||25
1754377320000|2025-08-05 07:02:00|||||||||4
1754377330000|2025-08-05 07:02:10|||||||||30
1754377340000|2025-08-05 07:02:20|||||||||54
1754377350000|2025-08-05 07:02:30|||||||||5
1754377360000|2025-08-05 07:02:40|||||||||447
1754377370000|2025-08-05 07:02:50|||||||||7
1754377380000|2025-08-05 07:03:00|||||||||7
1754377390000|2025-08-05 07:03:10|||||||||2
1754377400000|2025-08-05 07:03:20|||||||||7
1754377410000|2025-08-05 07:03:30|||||||||6
1754377420000|2025-08-05 07:03:40|||||||||4
1754377430000|2025-08-05 07:03:50|||||||||7
1754377440000|2025-08-05 07:04:00|||||||||6
1754377450000|2025-08-05 07:04:10|||||||||14
1754377460000|2025-08-05 07:04:20|||||||||5
1754377470000|2025-08-05 07:04:30|||||||||47
1754377480000|2025-08-05 07:04:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|55
1754377490000|2025-08-05 07:04:50|||||||||5
1754377500000|2025-08-05 07:05:00|||||||||12
1754377510000|2025-08-05 07:05:10|||||||||34
1754377520000|2025-08-05 07:05:20|||||||||10
1754377530000|2025-08-05 07:05:30|||||||||7
1754377540000|2025-08-05 07:05:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|162
1754377550000|2025-08-05 07:05:50|||||||||6
1754377560000|2025-08-05 07:06:00|||||||||5
1754377570000|2025-08-05 07:06:10|||||||||9
1754377580000|2025-08-05 07:06:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|777
1754377600000|2025-08-05 07:06:40|||||||||194
1754377610000|2025-08-05 07:06:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1754377620000|2025-08-05 07:07:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1754377630000|2025-08-05 07:07:10|||||||||1
1754377640000|2025-08-05 07:07:20|||||||||1
1754377650000|2025-08-05 07:07:30|||||||||201
1754377670000|2025-08-05 07:07:50|||||||||119
1754377680000|2025-08-05 07:08:00|||||||||6
1754377690000|2025-08-05 07:08:10|||||||||38
1754377700000|2025-08-05 07:08:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|37
1754377720000|2025-08-05 07:08:40|||||||||3
1754377730000|2025-08-05 07:08:50|||||||||7
1754377740000|2025-08-05 07:09:00|||||||||8
1754377750000|2025-08-05 07:09:10|||||||||6
1754377760000|2025-08-05 07:09:20|||||||||6
1754377770000|2025-08-05 07:09:30|||||||||1
1754377780000|2025-08-05 07:09:40|||||||||2
1754377790000|2025-08-05 07:09:50|||||||||5
1754377800000|2025-08-05 07:10:00|||||||||1
1754377810000|2025-08-05 07:10:10|||||||||2
1754377820000|2025-08-05 07:10:20|||||||||1
1754377830000|2025-08-05 07:10:30|||||||||1
1754377840000|2025-08-05 07:10:40|||||||||1
1754377850000|2025-08-05 07:10:50|||||||||2
1754377860000|2025-08-05 07:11:00|||||||||1
1754377880000|2025-08-05 07:11:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|142
1754377890000|2025-08-05 07:11:30|||||||||3
1754377900000|2025-08-05 07:11:40|||||||||2
1754377910000|2025-08-05 07:11:50|||||||||3
1754377920000|2025-08-05 07:12:00|||||||||1
1754377930000|2025-08-05 07:12:10|||||||||4
1754377940000|2025-08-05 07:12:20|||||||||1
1754377950000|2025-08-05 07:12:30|||||||||150
1754377960000|2025-08-05 07:12:40|||||||||3
1754377970000|2025-08-05 07:12:50|||||||||171
1754378000000|2025-08-05 07:13:20|||||||||4
1754378010000|2025-08-05 07:13:30|||||||||86
1754378020000|2025-08-05 07:13:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|30
1754378030000|2025-08-05 07:13:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1754378040000|2025-08-05 07:14:00|||||||||90
1754378060000|2025-08-05 07:14:20|||||||||2
1754378070000|2025-08-05 07:14:30|||||||||24
1754378080000|2025-08-05 07:14:40|||||||||61
1754378110000|2025-08-05 07:15:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|62
1754378120000|2025-08-05 07:15:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|63
1754378130000|2025-08-05 07:15:30|||||||||25
1754378160000|2025-08-05 07:16:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|60
1754378180000|2025-08-05 07:16:20|10910|10908|10910|10908|10910|10908|10910|10908|214
1754378190000|2025-08-05 07:16:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|178
1754378200000|2025-08-05 07:16:40|||||||||6
1754378250000|2025-08-05 07:17:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|253
1754378270000|2025-08-05 07:17:50|||||||||13
1754378280000|2025-08-05 07:18:00|||||||||4
1754378290000|2025-08-05 07:18:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|11
1754378300000|2025-08-05 07:18:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|197
1754378330000|2025-08-05 07:18:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|28
1754378340000|2025-08-05 07:19:00|||||||||4
1754378370000|2025-08-05 07:19:30|||||||||351
1754378380000|2025-08-05 07:19:40|||||||||10
1754378400000|2025-08-05 07:20:00|||||||||55
1754378410000|2025-08-05 07:20:10|||||||||140
1754378480000|2025-08-05 07:21:20|||||||||300
1754378510000|2025-08-05 07:21:50|||||||||5
1754378520000|2025-08-05 07:22:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|286
1754378530000|2025-08-05 07:22:10|||||||||57
1754378540000|2025-08-05 07:22:20|||||||||114
1754378550000|2025-08-05 07:22:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|89
1754378560000|2025-08-05 07:22:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1754378570000|2025-08-05 07:22:50|||||||||172
1754378600000|2025-08-05 07:23:20|||||||||25
1754378610000|2025-08-05 07:23:30|||||||||1
1754378630000|2025-08-05 07:23:50|||||||||51
1754378640000|2025-08-05 07:24:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|107
1754378650000|2025-08-05 07:24:10|||||||||4
1754378660000|2025-08-05 07:24:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|95
1754378670000|2025-08-05 07:24:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|202
1754378680000|2025-08-05 07:24:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|32
1754378690000|2025-08-05 07:24:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|141
1754378700000|2025-08-05 07:25:00|||||||||111
1754378710000|2025-08-05 07:25:10|||||||||40
1754378720000|2025-08-05 07:25:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|125
1754378730000|2025-08-05 07:25:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|28
1754378760000|2025-08-05 07:26:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|221
1754378770000|2025-08-05 07:26:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|48
1754378830000|2025-08-05 07:27:10|||||||||2
1754378840000|2025-08-05 07:27:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|132
1754378860000|2025-08-05 07:27:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|358
1754378870000|2025-08-05 07:27:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|32
1754378880000|2025-08-05 07:28:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|24
1754378890000|2025-08-05 07:28:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|30
1754378900000|2025-08-05 07:28:20|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|52
1754378910000|2025-08-05 07:28:30|||||||||22
1754378930000|2025-08-05 07:28:50|||||||||1
1754378960000|2025-08-05 07:29:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|105
1754379000000|2025-08-05 07:30:00|||||||||2
1754379010000|2025-08-05 07:30:10|||||||||1
1754379030000|2025-08-05 07:30:30|||||||||1
1754379090000|2025-08-05 07:31:30|||||||||1
1754379110000|2025-08-05 07:31:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1754379130000|2025-08-05 07:32:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|582
1754379150000|2025-08-05 07:32:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1040
1754379160000|2025-08-05 07:32:40|||||||||374
1754379170000|2025-08-05 07:32:50|||||||||31
1754379180000|2025-08-05 07:33:00|||||||||35
1754379190000|2025-08-05 07:33:10|||||||||272
1754379200000|2025-08-05 07:33:20|||||||||6
1754379210000|2025-08-05 07:33:30|||||||||13
1754379220000|2025-08-05 07:33:40|||||||||74
1754379230000|2025-08-05 07:33:50|||||||||285
1754379240000|2025-08-05 07:34:00|||||||||201
1754379250000|2025-08-05 07:34:10|||||||||2
1754379260000|2025-08-05 07:34:20|||||||||2
1754379270000|2025-08-05 07:34:30|||||||||10
1754379280000|2025-08-05 07:34:40|||||||||2
1754379290000|2025-08-05 07:34:50|||||||||14
1754379300000|2025-08-05 07:35:00|||||||||11
1754379330000|2025-08-05 07:35:30|||||||||2
1754379340000|2025-08-05 07:35:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|98
1754379350000|2025-08-05 07:35:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|280
1754379360000|2025-08-05 07:36:00|||||||||1
1754379370000|2025-08-05 07:36:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|133
1754379400000|2025-08-05 07:36:40|||||||||21
1754379410000|2025-08-05 07:36:50|||||||||44
1754379450000|2025-08-05 07:37:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|30
1754379470000|2025-08-05 07:37:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|86
1754379480000|2025-08-05 07:38:00|||||||||26
1754379500000|2025-08-05 07:38:20|||||||||130
1754379510000|2025-08-05 07:38:30|||||||||13
1754379520000|2025-08-05 07:38:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|36
1754379530000|2025-08-05 07:38:50|||||||||3
1754379540000|2025-08-05 07:39:00|||||||||108
1754379570000|2025-08-05 07:39:30|||||||||1
1754379600000|2025-08-05 07:40:00|||||||||1
1754379610000|2025-08-05 07:40:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|224
1754379620000|2025-08-05 07:40:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|63
1754379630000|2025-08-05 07:40:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|118
1754379660000|2025-08-05 07:41:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|118
1754379670000|2025-08-05 07:41:10|||||||||1
1754379680000|2025-08-05 07:41:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1754379690000|2025-08-05 07:41:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|59
1754379720000|2025-08-05 07:42:00|||||||||1
1754379740000|2025-08-05 07:42:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|310
1754379800000|2025-08-05 07:43:20|||||||||14
1754379810000|2025-08-05 07:43:30|||||||||21
1754379830000|2025-08-05 07:43:50|||||||||70
1754379840000|2025-08-05 07:44:00|||||||||115
1754379850000|2025-08-05 07:44:10|||||||||1
1754379860000|2025-08-05 07:44:20|||||||||15
1754379870000|2025-08-05 07:44:30|||||||||29
1754379880000|2025-08-05 07:44:40|||||||||1
1754379900000|2025-08-05 07:45:00|||||||||63
1754379930000|2025-08-05 07:45:30|||||||||1
1754379940000|2025-08-05 07:45:40|||||||||25
1754379970000|2025-08-05 07:46:10|||||||||112
1754379980000|2025-08-05 07:46:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|720
1754380000000|2025-08-05 07:46:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1754380020000|2025-08-05 07:47:00|||||||||35
1754380050000|2025-08-05 07:47:30|||||||||1
1754380070000|2025-08-05 07:47:50|||||||||271
1754380080000|2025-08-05 07:48:00|||||||||597
1754380110000|2025-08-05 07:48:30|||||||||2
1754380120000|2025-08-05 07:48:40|||||||||12
1754380130000|2025-08-05 07:48:50|||||||||2
1754380140000|2025-08-05 07:49:00|||||||||1
1754380150000|2025-08-05 07:49:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|84
1754380160000|2025-08-05 07:49:20|||||||||44
1754380180000|2025-08-05 07:49:40|||||||||8
1754380190000|2025-08-05 07:49:50|||||||||1
1754380200000|2025-08-05 07:50:00|||||||||2
1754380210000|2025-08-05 07:50:10|||||||||11
1754380220000|2025-08-05 07:50:20|||||||||1
1754380230000|2025-08-05 07:50:30|||||||||1
1754380250000|2025-08-05 07:50:50|||||||||1
1754380270000|2025-08-05 07:51:10|||||||||210
1754380280000|2025-08-05 07:51:20|||||||||89
1754380290000|2025-08-05 07:51:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|248
1754380300000|2025-08-05 07:51:40|||||||||833
1754380320000|2025-08-05 07:52:00|||||||||1
1754380350000|2025-08-05 07:52:30|||||||||28
1754380380000|2025-08-05 07:53:00|||||||||168
1754380420000|2025-08-05 07:53:40|||||||||3
1754380430000|2025-08-05 07:53:50|||||||||2
1754380440000|2025-08-05 07:54:00|||||||||2
1754380450000|2025-08-05 07:54:10|||||||||108
1754380460000|2025-08-05 07:54:20|||||||||204
1754380470000|2025-08-05 07:54:30|||||||||57
1754380480000|2025-08-05 07:54:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|95
1754380490000|2025-08-05 07:54:50|||||||||16
1754380500000|2025-08-05 07:55:00|||||||||30
1754380510000|2025-08-05 07:55:10|||||||||13
1754380520000|2025-08-05 07:55:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|25
1754380530000|2025-08-05 07:55:30|||||||||15
1754380540000|2025-08-05 07:55:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1754380560000|2025-08-05 07:56:00|||||||||4
1754380570000|2025-08-05 07:56:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|129
1754380580000|2025-08-05 07:56:20|||||||||1
1754380610000|2025-08-05 07:56:50|||||||||16
1754380640000|2025-08-05 07:57:20|||||||||25
1754380680000|2025-08-05 07:58:00|||||||||2
1754380690000|2025-08-05 07:58:10|||||||||97
1754380720000|2025-08-05 07:58:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|62
1754380730000|2025-08-05 07:58:50|||||||||1
1754380740000|2025-08-05 07:59:00|||||||||2
1754380750000|2025-08-05 07:59:10|||||||||90
1754380760000|2025-08-05 07:59:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|163
1754380770000|2025-08-05 07:59:30|||||||||2
1754380780000|2025-08-05 07:59:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|105
1754380800000|2025-08-05 08:00:00|||||||||30
1754380810000|2025-08-05 08:00:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|110
1754380820000|2025-08-05 08:00:20|||||||||6
1754380830000|2025-08-05 08:00:30|||||||||1
1754380840000|2025-08-05 08:00:40|||||||||1
1754380880000|2025-08-05 08:01:20|||||||||10
1754380890000|2025-08-05 08:01:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|59
1754380910000|2025-08-05 08:01:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|13
1754380920000|2025-08-05 08:02:00|||||||||3
1754380950000|2025-08-05 08:02:30|||||||||7
1754380960000|2025-08-05 08:02:40|||||||||1
1754380970000|2025-08-05 08:02:50|||||||||8
1754380980000|2025-08-05 08:03:00|||||||||2
1754380990000|2025-08-05 08:03:10|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|233
1754381000000|2025-08-05 08:03:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|25
1754381010000|2025-08-05 08:03:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1754381030000|2025-08-05 08:03:50|||||||||3
1754381050000|2025-08-05 08:04:10|||||||||1
1754381070000|2025-08-05 08:04:30|||||||||1
1754381090000|2025-08-05 08:04:50|||||||||1
1754381100000|2025-08-05 08:05:00|||||||||10
1754381110000|2025-08-05 08:05:10|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|142
1754381120000|2025-08-05 08:05:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|95
1754381170000|2025-08-05 08:06:10|||||||||1
1754381190000|2025-08-05 08:06:30|||||||||1
1754381200000|2025-08-05 08:06:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1070
1754381250000|2025-08-05 08:07:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1124
1754381260000|2025-08-05 08:07:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|79
1754381280000|2025-08-05 08:08:00|||||||||53
1754381290000|2025-08-05 08:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|477
1754381310000|2025-08-05 08:08:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1011
1754381320000|2025-08-05 08:08:40|||||||||84
1754381330000|2025-08-05 08:08:50|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|213
1754381340000|2025-08-05 08:09:00|||||||||759
1754381350000|2025-08-05 08:09:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|599
1754381360000|2025-08-05 08:09:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|229
1754381370000|2025-08-05 08:09:30|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|201
1754381380000|2025-08-05 08:09:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|78
1754381390000|2025-08-05 08:09:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|209
1754381400000|2025-08-05 08:10:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|857
1754381410000|2025-08-05 08:10:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|762
1754381420000|2025-08-05 08:10:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|64
1754381430000|2025-08-05 08:10:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|254
1754381440000|2025-08-05 08:10:40|||||||||22
1754381450000|2025-08-05 08:10:50|||||||||46
1754381460000|2025-08-05 08:11:00|||||||||72
1754381470000|2025-08-05 08:11:10|||||||||128
1754381480000|2025-08-05 08:11:20|||||||||30
1754381490000|2025-08-05 08:11:30|||||||||4
1754381500000|2025-08-05 08:11:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|578
1754381520000|2025-08-05 08:12:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|171
1754381550000|2025-08-05 08:12:30|||||||||16
1754381580000|2025-08-05 08:13:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|301
1754381600000|2025-08-05 08:13:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|190
1754381610000|2025-08-05 08:13:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|80
1754381620000|2025-08-05 08:13:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|28
1754381630000|2025-08-05 08:13:50|||||||||2
1754381650000|2025-08-05 08:14:10|||||||||1
1754381660000|2025-08-05 08:14:20|||||||||46
1754381670000|2025-08-05 08:14:30|||||||||1
1754381680000|2025-08-05 08:14:40|||||||||88
1754381690000|2025-08-05 08:14:50|||||||||20
1754381700000|2025-08-05 08:15:00|||||||||6
1754381710000|2025-08-05 08:15:10|||||||||6
1754381730000|2025-08-05 08:15:30|||||||||1
1754381750000|2025-08-05 08:15:50|||||||||50
1754381760000|2025-08-05 08:16:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1754381770000|2025-08-05 08:16:10|||||||||94
1754381780000|2025-08-05 08:16:20|||||||||6
1754381810000|2025-08-05 08:16:50|||||||||20
1754381820000|2025-08-05 08:17:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|102
1754381830000|2025-08-05 08:17:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|136
1754381840000|2025-08-05 08:17:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|21
1754381850000|2025-08-05 08:17:30|||||||||251
1754381870000|2025-08-05 08:17:50|||||||||4
1754381880000|2025-08-05 08:18:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|153
1754381890000|2025-08-05 08:18:10|||||||||1
1754381900000|2025-08-05 08:18:20|||||||||1
1754381920000|2025-08-05 08:18:40|||||||||12
1754381930000|2025-08-05 08:18:50|||||||||1
1754381940000|2025-08-05 08:19:00|||||||||2
1754381960000|2025-08-05 08:19:20|||||||||23
1754381970000|2025-08-05 08:19:30|||||||||108
1754381990000|2025-08-05 08:19:50|||||||||3
1754382000000|2025-08-05 08:20:00|||||||||1
1754382010000|2025-08-05 08:20:10|||||||||11
1754382020000|2025-08-05 08:20:20|||||||||2
1754382030000|2025-08-05 08:20:30|||||||||1
1754382050000|2025-08-05 08:20:50|||||||||1
1754382060000|2025-08-05 08:21:00|||||||||2
1754382080000|2025-08-05 08:21:20|||||||||1
1754382090000|2025-08-05 08:21:30|||||||||2
1754382100000|2025-08-05 08:21:40|||||||||7
1754382110000|2025-08-05 08:21:50|||||||||3
1754382140000|2025-08-05 08:22:20|||||||||1
1754382160000|2025-08-05 08:22:40|||||||||1
1754382200000|2025-08-05 08:23:20|||||||||53
1754382210000|2025-08-05 08:23:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|207
1754382220000|2025-08-05 08:23:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|54
1754382230000|2025-08-05 08:23:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|46
1754382240000|2025-08-05 08:24:00|||||||||2
1754382250000|2025-08-05 08:24:10|||||||||3
1754382260000|2025-08-05 08:24:20|||||||||3
1754382270000|2025-08-05 08:24:30|||||||||3
1754382290000|2025-08-05 08:24:50|||||||||1
1754382300000|2025-08-05 08:25:00|||||||||3
1754382310000|2025-08-05 08:25:10|||||||||1
1754382320000|2025-08-05 08:25:20|||||||||25
1754382330000|2025-08-05 08:25:30|||||||||3
1754382340000|2025-08-05 08:25:40|||||||||2
1754382360000|2025-08-05 08:26:00|||||||||1
1754382370000|2025-08-05 08:26:10|||||||||25
1754382380000|2025-08-05 08:26:20|||||||||58
1754382390000|2025-08-05 08:26:30|||||||||154
1754382400000|2025-08-05 08:26:40|||||||||18
1754382410000|2025-08-05 08:26:50|||||||||2
1754382450000|2025-08-05 08:27:30|||||||||1
1754382470000|2025-08-05 08:27:50|||||||||2
1754382520000|2025-08-05 08:28:40|||||||||48
1754382530000|2025-08-05 08:28:50|||||||||3
1754382540000|2025-08-05 08:29:00|||||||||1
1754382550000|2025-08-05 08:29:10|||||||||3
1754382560000|2025-08-05 08:29:20|||||||||1
1754382570000|2025-08-05 08:29:30|||||||||2
1754382580000|2025-08-05 08:29:40|||||||||305
1754382590000|2025-08-05 08:29:50|||||||||8
1754382600000|2025-08-05 08:30:00|||||||||1
1754382630000|2025-08-05 08:30:30|||||||||1
1754382640000|2025-08-05 08:30:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|70
1754382650000|2025-08-05 08:30:50|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|229
1754382660000|2025-08-05 08:31:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|135
1754382670000|2025-08-05 08:31:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|166
1754382680000|2025-08-05 08:31:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|121
1754382710000|2025-08-05 08:31:50|||||||||1
1754382720000|2025-08-05 08:32:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|97
1754382730000|2025-08-05 08:32:10|||||||||4
1754382740000|2025-08-05 08:32:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|54
1754382750000|2025-08-05 08:32:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1754382760000|2025-08-05 08:32:40|||||||||1
1754382780000|2025-08-05 08:33:00|||||||||2
1754382810000|2025-08-05 08:33:30|||||||||1
1754382840000|2025-08-05 08:34:00|||||||||1
1754382850000|2025-08-05 08:34:10|||||||||1
1754382880000|2025-08-05 08:34:40|||||||||1
1754382890000|2025-08-05 08:34:50|||||||||72
1754382900000|2025-08-05 08:35:00|||||||||1
1754382930000|2025-08-05 08:35:30|||||||||1
1754382940000|2025-08-05 08:35:40|||||||||40
1754382950000|2025-08-05 08:35:50|||||||||1
1754382960000|2025-08-05 08:36:00|||||||||1
1754382980000|2025-08-05 08:36:20|||||||||1
1754383010000|2025-08-05 08:36:50|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|97
1754383020000|2025-08-05 08:37:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|55
1754383040000|2025-08-05 08:37:20|||||||||43
1754383080000|2025-08-05 08:38:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|83
1754383090000|2025-08-05 08:38:10|||||||||15
1754383100000|2025-08-05 08:38:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|64
1754383110000|2025-08-05 08:38:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1754383130000|2025-08-05 08:38:50|||||||||82
1754383180000|2025-08-05 08:39:40|||||||||1
1754383190000|2025-08-05 08:39:50|||||||||15
1754383200000|2025-08-05 08:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|43
1754383210000|2025-08-05 08:40:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|61
1754383230000|2025-08-05 08:40:30|||||||||20
1754383250000|2025-08-05 08:40:50|||||||||2
1754383260000|2025-08-05 08:41:00|||||||||1
1754383270000|2025-08-05 08:41:10|||||||||1
1754383290000|2025-08-05 08:41:30|||||||||1
1754383300000|2025-08-05 08:41:40|||||||||1
1754383320000|2025-08-05 08:42:00|||||||||2
1754383330000|2025-08-05 08:42:10|||||||||1
1754383340000|2025-08-05 08:42:20|||||||||82
1754383350000|2025-08-05 08:42:30|||||||||188
1754383360000|2025-08-05 08:42:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|128
1754383390000|2025-08-05 08:43:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|110
1754383400000|2025-08-05 08:43:20|||||||||18
1754383410000|2025-08-05 08:43:30|||||||||6
1754383420000|2025-08-05 08:43:40|||||||||1
1754383430000|2025-08-05 08:43:50|||||||||1
1754383450000|2025-08-05 08:44:10|||||||||14
1754383460000|2025-08-05 08:44:20|||||||||1
1754383470000|2025-08-05 08:44:30|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|248
1754383480000|2025-08-05 08:44:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|61
1754383490000|2025-08-05 08:44:50|||||||||12
1754383500000|2025-08-05 08:45:00|||||||||3
1754383510000|2025-08-05 08:45:10|||||||||1
1754383520000|2025-08-05 08:45:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|19
1754383540000|2025-08-05 08:45:40|||||||||1
1754383550000|2025-08-05 08:45:50|||||||||1
1754383560000|2025-08-05 08:46:00|||||||||1
1754383580000|2025-08-05 08:46:20|||||||||1
1754383590000|2025-08-05 08:46:30|||||||||1
1754383610000|2025-08-05 08:46:50|||||||||14
1754383620000|2025-08-05 08:47:00|||||||||2
1754383630000|2025-08-05 08:47:10|||||||||5
1754383640000|2025-08-05 08:47:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1754383650000|2025-08-05 08:47:30|||||||||2
1754383660000|2025-08-05 08:47:40|||||||||40
1754383670000|2025-08-05 08:47:50|||||||||1
1754383680000|2025-08-05 08:48:00|||||||||52
1754383690000|2025-08-05 08:48:10|||||||||60
1754383700000|2025-08-05 08:48:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|89
1754383710000|2025-08-05 08:48:30|||||||||32
1754383720000|2025-08-05 08:48:40|||||||||16
1754383730000|2025-08-05 08:48:50|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|70
1754383740000|2025-08-05 08:49:00|||||||||7
1754383750000|2025-08-05 08:49:10|||||||||3
1754383760000|2025-08-05 08:49:20|||||||||2
1754383770000|2025-08-05 08:49:30|||||||||1
1754383780000|2025-08-05 08:49:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|18
1754383790000|2025-08-05 08:49:50|||||||||5
1754383800000|2025-08-05 08:50:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|61
1754383810000|2025-08-05 08:50:10|||||||||20
1754383840000|2025-08-05 08:50:40|||||||||2
1754383850000|2025-08-05 08:50:50|||||||||5
1754383870000|2025-08-05 08:51:10|||||||||7
1754383880000|2025-08-05 08:51:20|||||||||3
1754383890000|2025-08-05 08:51:30|||||||||1
1754383900000|2025-08-05 08:51:40|||||||||6
1754383910000|2025-08-05 08:51:50|||||||||1
1754383920000|2025-08-05 08:52:00|||||||||11
1754383930000|2025-08-05 08:52:10|||||||||2
1754383970000|2025-08-05 08:52:50|||||||||9
1754384050000|2025-08-05 08:54:10|||||||||1
1754384110000|2025-08-05 08:55:10|||||||||131
1754384130000|2025-08-05 08:55:30|||||||||1
1754384140000|2025-08-05 08:55:40|||||||||1
1754384150000|2025-08-05 08:55:50|||||||||1
1754384170000|2025-08-05 08:56:10|||||||||104
1754384180000|2025-08-05 08:56:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|30
1754384210000|2025-08-05 08:56:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|482
1754384220000|2025-08-05 08:57:00|||||||||1
1754384270000|2025-08-05 08:57:50|||||||||5
1754384290000|2025-08-05 08:58:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1754384310000|2025-08-05 08:58:30|||||||||17
1754384330000|2025-08-05 08:58:50|||||||||6
1754384340000|2025-08-05 08:59:00|||||||||16
1754384350000|2025-08-05 08:59:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|125
1754384370000|2025-08-05 08:59:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|99
1754384380000|2025-08-05 08:59:40|||||||||7
1754384390000|2025-08-05 08:59:50|||||||||2
1754384400000|2025-08-05 09:00:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1754384410000|2025-08-05 09:00:10|||||||||2
1754384430000|2025-08-05 09:00:30|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|67
1754384440000|2025-08-05 09:00:40|||||||||4
1754384450000|2025-08-05 09:00:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1754384460000|2025-08-05 09:01:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|97
1754384490000|2025-08-05 09:01:30|||||||||4
1754384500000|2025-08-05 09:01:40|||||||||5
1754384510000|2025-08-05 09:01:50|||||||||7
1754384520000|2025-08-05 09:02:00|||||||||5
1754384530000|2025-08-05 09:02:10|||||||||2
1754384540000|2025-08-05 09:02:20|||||||||2
1754384550000|2025-08-05 09:02:30|||||||||1
1754384560000|2025-08-05 09:02:40|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|29
1754384570000|2025-08-05 09:02:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|63
1754384580000|2025-08-05 09:03:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|51
1754384590000|2025-08-05 09:03:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1754384610000|2025-08-05 09:03:30|||||||||1
1754384620000|2025-08-05 09:03:40|||||||||2
1754384640000|2025-08-05 09:04:00|||||||||4
1754384670000|2025-08-05 09:04:30|||||||||2
1754384680000|2025-08-05 09:04:40|||||||||2
1754384690000|2025-08-05 09:04:50|||||||||1
1754384700000|2025-08-05 09:05:00|||||||||19
1754384710000|2025-08-05 09:05:10|||||||||8
1754384740000|2025-08-05 09:05:40|||||||||6
1754384760000|2025-08-05 09:06:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|6
1754384770000|2025-08-05 09:06:10|||||||||1
1754384780000|2025-08-05 09:06:20|||||||||6
1754384800000|2025-08-05 09:06:40|||||||||9
1754384810000|2025-08-05 09:06:50|||||||||1
1754384830000|2025-08-05 09:07:10|||||||||5
1754384850000|2025-08-05 09:07:30|||||||||2
1754384860000|2025-08-05 09:07:40|||||||||4
1754384880000|2025-08-05 09:08:00|||||||||2
1754384890000|2025-08-05 09:08:10|||||||||2
1754384900000|2025-08-05 09:08:20|||||||||4
1754384910000|2025-08-05 09:08:30|||||||||1
1754384920000|2025-08-05 09:08:40|||||||||1
1754384930000|2025-08-05 09:08:50|||||||||3
1754384950000|2025-08-05 09:09:10|||||||||2
1754384960000|2025-08-05 09:09:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|117
1754384980000|2025-08-05 09:09:40|||||||||2
1754384990000|2025-08-05 09:09:50|||||||||3
1754385170000|2025-08-05 09:12:50|||||||||27
1754385180000|2025-08-05 09:13:00|||||||||53
1754385200000|2025-08-05 09:13:20|||||||||9
1754385210000|2025-08-05 09:13:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1754385220000|2025-08-05 09:13:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|107
1754385230000|2025-08-05 09:13:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1754385240000|2025-08-05 09:14:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|86
1754385260000|2025-08-05 09:14:20|||||||||1
1754385280000|2025-08-05 09:14:40|||||||||3
1754385290000|2025-08-05 09:14:50|||||||||1
1754385300000|2025-08-05 09:15:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|42
1754385310000|2025-08-05 09:15:10|||||||||94
1754385410000|2025-08-05 09:16:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1754385420000|2025-08-05 09:17:00|||||||||1
1754385430000|2025-08-05 09:17:10|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|11
1754385450000|2025-08-05 09:17:30|||||||||2
1754385460000|2025-08-05 09:17:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1754385510000|2025-08-05 09:18:30|||||||||1
1754385590000|2025-08-05 09:19:50|||||||||22
1754385610000|2025-08-05 09:20:10|||||||||1
1754385630000|2025-08-05 09:20:30|||||||||2
1754385690000|2025-08-05 09:21:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1025
1754385700000|2025-08-05 09:21:40|||||||||1
1754385720000|2025-08-05 09:22:00|||||||||1
1754385730000|2025-08-05 09:22:10|||||||||1
1754385740000|2025-08-05 09:22:20|||||||||1
1754385760000|2025-08-05 09:22:40|||||||||1
1754385770000|2025-08-05 09:22:50|||||||||1
1754385790000|2025-08-05 09:23:10|||||||||1
1754385800000|2025-08-05 09:23:20|||||||||7
1754385820000|2025-08-05 09:23:40|||||||||1
1754385830000|2025-08-05 09:23:50|||||||||1
1754385850000|2025-08-05 09:24:10|||||||||1
1754385860000|2025-08-05 09:24:20|||||||||1
1754385880000|2025-08-05 09:24:40|||||||||1
1754385890000|2025-08-05 09:24:50|||||||||1
1754385910000|2025-08-05 09:25:10|||||||||2
1754385930000|2025-08-05 09:25:30|||||||||1
1754385940000|2025-08-05 09:25:40|||||||||4
1754385960000|2025-08-05 09:26:00|||||||||1
1754385980000|2025-08-05 09:26:20|||||||||1
1754386000000|2025-08-05 09:26:40|||||||||8
1754386010000|2025-08-05 09:26:50|||||||||2
1754386020000|2025-08-05 09:27:00|||||||||1
1754386030000|2025-08-05 09:27:10|||||||||2
1754386050000|2025-08-05 09:27:30|||||||||1
1754386070000|2025-08-05 09:27:50|||||||||1
1754386090000|2025-08-05 09:28:10|||||||||1
1754386100000|2025-08-05 09:28:20|||||||||1
1754386120000|2025-08-05 09:28:40|||||||||1
1754386140000|2025-08-05 09:29:00|||||||||1
1754386150000|2025-08-05 09:29:10|||||||||1
1754386170000|2025-08-05 09:29:30|||||||||294
1754386180000|2025-08-05 09:29:40|||||||||1
1754386190000|2025-08-05 09:29:50|||||||||3
1754386200000|2025-08-05 09:30:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|237
1754386210000|2025-08-05 09:30:10|||||||||34
1754386230000|2025-08-05 09:30:30|||||||||26
1754386240000|2025-08-05 09:30:40|||||||||22
1754386290000|2025-08-05 09:31:30|||||||||1
1754386300000|2025-08-05 09:31:40|||||||||100
1754386320000|2025-08-05 09:32:00|||||||||77
1754386330000|2025-08-05 09:32:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|48
1754386340000|2025-08-05 09:32:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|29
1754386350000|2025-08-05 09:32:30|||||||||1
1754386370000|2025-08-05 09:32:50|||||||||1
1754386380000|2025-08-05 09:33:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|69
1754386390000|2025-08-05 09:33:10|||||||||5
1754386400000|2025-08-05 09:33:20|||||||||1
1754386420000|2025-08-05 09:33:40|||||||||12
1754386430000|2025-08-05 09:33:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|7
1754386440000|2025-08-05 09:34:00|||||||||1
1754386450000|2025-08-05 09:34:10|||||||||1
1754386470000|2025-08-05 09:34:30|||||||||1
1754386490000|2025-08-05 09:34:50|||||||||1
1754386500000|2025-08-05 09:35:00|||||||||1
1754386520000|2025-08-05 09:35:20|||||||||2
1754386530000|2025-08-05 09:35:30|||||||||1
1754386550000|2025-08-05 09:35:50|||||||||252
1754386560000|2025-08-05 09:36:00|||||||||3
1754386570000|2025-08-05 09:36:10|||||||||1
1754386580000|2025-08-05 09:36:20|||||||||1
1754386600000|2025-08-05 09:36:40|||||||||1
1754386620000|2025-08-05 09:37:00|||||||||2
1754386640000|2025-08-05 09:37:20|||||||||106
1754386650000|2025-08-05 09:37:30|||||||||26
1754386670000|2025-08-05 09:37:50|||||||||4
1754386690000|2025-08-05 09:38:10|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|175
1754386730000|2025-08-05 09:38:50|||||||||1
1754386750000|2025-08-05 09:39:10|||||||||4
1754386780000|2025-08-05 09:39:40|||||||||23
1754386790000|2025-08-05 09:39:50|||||||||23
1754386810000|2025-08-05 09:40:10|||||||||2
1754386830000|2025-08-05 09:40:30|||||||||9
1754386840000|2025-08-05 09:40:40|||||||||22
1754386850000|2025-08-05 09:40:50|||||||||92
1754386860000|2025-08-05 09:41:00|||||||||2
1754386870000|2025-08-05 09:41:10|||||||||23
1754386880000|2025-08-05 09:41:20|||||||||4
1754386890000|2025-08-05 09:41:30|||||||||5
1754386900000|2025-08-05 09:41:40|||||||||29
1754386910000|2025-08-05 09:41:50|||||||||101
1754386920000|2025-08-05 09:42:00|||||||||12
1754386930000|2025-08-05 09:42:10|||||||||34
1754386940000|2025-08-05 09:42:20|||||||||16
1754386950000|2025-08-05 09:42:30|||||||||4
1754386960000|2025-08-05 09:42:40|||||||||3
1754386970000|2025-08-05 09:42:50|||||||||3
1754386980000|2025-08-05 09:43:00|||||||||12
1754386990000|2025-08-05 09:43:10|||||||||4
1754387010000|2025-08-05 09:43:30|||||||||1
1754387030000|2025-08-05 09:43:50|||||||||1
1754387040000|2025-08-05 09:44:00|||||||||3
1754387050000|2025-08-05 09:44:10|||||||||12
1754387060000|2025-08-05 09:44:20|||||||||1
1754387070000|2025-08-05 09:44:30|||||||||1
1754387080000|2025-08-05 09:44:40|||||||||178
1754387090000|2025-08-05 09:44:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|148
1754387100000|2025-08-05 09:45:00|||||||||403
1754387120000|2025-08-05 09:45:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1754387140000|2025-08-05 09:45:40|||||||||1
1754387160000|2025-08-05 09:46:00|||||||||1
1754387170000|2025-08-05 09:46:10|||||||||1
1754387180000|2025-08-05 09:46:20|||||||||1
1754387190000|2025-08-05 09:46:30|||||||||1
1754387200000|2025-08-05 09:46:40|||||||||8
1754387210000|2025-08-05 09:46:50|||||||||29
1754387220000|2025-08-05 09:47:00|||||||||1
1754387230000|2025-08-05 09:47:10|||||||||1
1754387250000|2025-08-05 09:47:30|||||||||1
1754387270000|2025-08-05 09:47:50|||||||||2
1754387280000|2025-08-05 09:48:00|||||||||11
1754387290000|2025-08-05 09:48:10|||||||||1
1754387310000|2025-08-05 09:48:30|||||||||1
1754387320000|2025-08-05 09:48:40|||||||||1
1754387340000|2025-08-05 09:49:00|||||||||1
1754387350000|2025-08-05 09:49:10|||||||||1
1754387360000|2025-08-05 09:49:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|387
1754387380000|2025-08-05 09:49:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|79
1754387390000|2025-08-05 09:49:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|365
1754387400000|2025-08-05 09:50:00|||||||||13
1754387410000|2025-08-05 09:50:10|||||||||13
1754387460000|2025-08-05 09:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1754387470000|2025-08-05 09:51:10|||||||||1
1754387540000|2025-08-05 09:52:20|||||||||1
1754387580000|2025-08-05 09:53:00|||||||||1
1754387590000|2025-08-05 09:53:10|||||||||1
1754387600000|2025-08-05 09:53:20|||||||||190
1754387610000|2025-08-05 09:53:30|||||||||20
1754387620000|2025-08-05 09:53:40|||||||||3
1754387630000|2025-08-05 09:53:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|763
1754387640000|2025-08-05 09:54:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|165
1754387650000|2025-08-05 09:54:10|||||||||6
1754387670000|2025-08-05 09:54:30|||||||||1
1754387700000|2025-08-05 09:55:00|||||||||1
1754387730000|2025-08-05 09:55:30|||||||||2
1754387780000|2025-08-05 09:56:20|||||||||1
1754387790000|2025-08-05 09:56:30|||||||||1
1754387850000|2025-08-05 09:57:30|||||||||1
1754387890000|2025-08-05 09:58:10|||||||||51
1754387910000|2025-08-05 09:58:30|||||||||1
1754387920000|2025-08-05 09:58:40|||||||||1
1754387950000|2025-08-05 09:59:10|||||||||1
1754387990000|2025-08-05 09:59:50|||||||||3
1754388000000|2025-08-05 10:00:00|||||||||3
1754388020000|2025-08-05 10:00:20|||||||||1
1754388060000|2025-08-05 10:01:00|||||||||1
1754388090000|2025-08-05 10:01:30|||||||||16
1754388100000|2025-08-05 10:01:40|||||||||1
1754388110000|2025-08-05 10:01:50|||||||||21
1754388120000|2025-08-05 10:02:00|||||||||8
1754388150000|2025-08-05 10:02:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|15
1754388160000|2025-08-05 10:02:40|||||||||1
1754388170000|2025-08-05 10:02:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|145
1754388180000|2025-08-05 10:03:00|||||||||121
1754388200000|2025-08-05 10:03:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|311
1754388220000|2025-08-05 10:03:40|||||||||1
1754388230000|2025-08-05 10:03:50|||||||||1
1754388240000|2025-08-05 10:04:00|||||||||30
1754388250000|2025-08-05 10:04:10|||||||||1
1754388260000|2025-08-05 10:04:20|||||||||1
1754388270000|2025-08-05 10:04:30|||||||||1
1754388290000|2025-08-05 10:04:50|||||||||20
1754388300000|2025-08-05 10:05:00|||||||||1
1754388320000|2025-08-05 10:05:20|||||||||23
1754388330000|2025-08-05 10:05:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|22
1754388340000|2025-08-05 10:05:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|182
1754388350000|2025-08-05 10:05:50|||||||||149
1754388360000|2025-08-05 10:06:00|||||||||126
1754388370000|2025-08-05 10:06:10|||||||||155
1754388380000|2025-08-05 10:06:20|||||||||166
1754388390000|2025-08-05 10:06:30|||||||||157
1754388400000|2025-08-05 10:06:40|||||||||792
1754388410000|2025-08-05 10:06:50|||||||||70
1754388420000|2025-08-05 10:07:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1754388430000|2025-08-05 10:07:10|||||||||24
1754388440000|2025-08-05 10:07:20|||||||||3
1754388450000|2025-08-05 10:07:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|26
1754388470000|2025-08-05 10:07:50|||||||||1
1754388480000|2025-08-05 10:08:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|52
1754388490000|2025-08-05 10:08:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|102
1754388500000|2025-08-05 10:08:20|||||||||2
1754388510000|2025-08-05 10:08:30|||||||||1
1754388520000|2025-08-05 10:08:40|||||||||548
1754388540000|2025-08-05 10:09:00|||||||||400
1754388550000|2025-08-05 10:09:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1754388560000|2025-08-05 10:09:20|||||||||1
1754388570000|2025-08-05 10:09:30|||||||||1
1754388580000|2025-08-05 10:09:40|||||||||2
1754388590000|2025-08-05 10:09:50|||||||||4
1754388600000|2025-08-05 10:10:00|||||||||2
1754388610000|2025-08-05 10:10:10|||||||||1
1754388660000|2025-08-05 10:11:00|||||||||66
1754388670000|2025-08-05 10:11:10|||||||||1
1754388680000|2025-08-05 10:11:20|||||||||1
1754388690000|2025-08-05 10:11:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|11
1754388700000|2025-08-05 10:11:40|||||||||10
1754388710000|2025-08-05 10:11:50|||||||||212
1754388740000|2025-08-05 10:12:20|||||||||1
1754388770000|2025-08-05 10:12:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|71
1754388790000|2025-08-05 10:13:10|||||||||2
1754388800000|2025-08-05 10:13:20|||||||||102
1754388810000|2025-08-05 10:13:30|||||||||4
1754388820000|2025-08-05 10:13:40|||||||||9
1754388830000|2025-08-05 10:13:50|||||||||40
1754388850000|2025-08-05 10:14:10|||||||||1
1754388860000|2025-08-05 10:14:20|||||||||2
1754388880000|2025-08-05 10:14:40|||||||||1
1754388890000|2025-08-05 10:14:50|||||||||2
1754388900000|2025-08-05 10:15:00|||||||||1
1754388910000|2025-08-05 10:15:10|||||||||75
1754388920000|2025-08-05 10:15:20|||||||||8
1754388930000|2025-08-05 10:15:30|||||||||2
1754388940000|2025-08-05 10:15:40|||||||||3
1754388950000|2025-08-05 10:15:50|||||||||9
1754388960000|2025-08-05 10:16:00|||||||||1
1754388980000|2025-08-05 10:16:20|||||||||1
1754388990000|2025-08-05 10:16:30|||||||||1
1754389000000|2025-08-05 10:16:40|||||||||31
1754389010000|2025-08-05 10:16:50|||||||||4
1754389030000|2025-08-05 10:17:10|||||||||554
1754389040000|2025-08-05 10:17:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|458
1754389070000|2025-08-05 10:17:50|||||||||1
1754389090000|2025-08-05 10:18:10|||||||||2
1754389110000|2025-08-05 10:18:30|||||||||2
1754389140000|2025-08-05 10:19:00|||||||||1
1754389190000|2025-08-05 10:19:50|||||||||2
1754389200000|2025-08-05 10:20:00|||||||||10
1754389210000|2025-08-05 10:20:10|||||||||16
1754389220000|2025-08-05 10:20:20|||||||||2
1754389230000|2025-08-05 10:20:30|||||||||5
1754389250000|2025-08-05 10:20:50|||||||||2
1754389310000|2025-08-05 10:21:50|||||||||3
1754389330000|2025-08-05 10:22:10|||||||||4
1754389340000|2025-08-05 10:22:20|||||||||9
1754389350000|2025-08-05 10:22:30|||||||||5
1754389390000|2025-08-05 10:23:10|||||||||2
1754389410000|2025-08-05 10:23:30|||||||||2
1754389430000|2025-08-05 10:23:50|||||||||3
1754389440000|2025-08-05 10:24:00|||||||||7
1754389500000|2025-08-05 10:25:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|470
1754389510000|2025-08-05 10:25:10|||||||||2
1754389520000|2025-08-05 10:25:20|||||||||142
1754389560000|2025-08-05 10:26:00|||||||||2
1754389580000|2025-08-05 10:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|167
1754389590000|2025-08-05 10:26:30|||||||||119
1754389600000|2025-08-05 10:26:40|||||||||3
1754389610000|2025-08-05 10:26:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|282
1754389630000|2025-08-05 10:27:10|||||||||401
1754389650000|2025-08-05 10:27:30|||||||||5
1754389660000|2025-08-05 10:27:40|||||||||31
1754389670000|2025-08-05 10:27:50|||||||||2
1754389690000|2025-08-05 10:28:10|||||||||2
1754389710000|2025-08-05 10:28:30|||||||||7
1754389730000|2025-08-05 10:28:50|||||||||3
1754389750000|2025-08-05 10:29:10|||||||||2
1754389770000|2025-08-05 10:29:30|||||||||2
1754389780000|2025-08-05 10:29:40|||||||||17
1754389790000|2025-08-05 10:29:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|465
1754389800000|2025-08-05 10:30:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1754389810000|2025-08-05 10:30:10|||||||||2
1754389860000|2025-08-05 10:31:00|||||||||3
1754389870000|2025-08-05 10:31:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|220
1754389880000|2025-08-05 10:31:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|167
1754389890000|2025-08-05 10:31:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|253
1754389900000|2025-08-05 10:31:40|||||||||254
1754389910000|2025-08-05 10:31:50|||||||||649
1754389920000|2025-08-05 10:32:00|||||||||5
1754389930000|2025-08-05 10:32:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|98
1754389970000|2025-08-05 10:32:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|220
1754389980000|2025-08-05 10:33:00|||||||||3
1754390000000|2025-08-05 10:33:20|||||||||2
1754390020000|2025-08-05 10:33:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1754390030000|2025-08-05 10:33:50|||||||||7
1754390060000|2025-08-05 10:34:20|||||||||43
1754390080000|2025-08-05 10:34:40|||||||||25
1754390090000|2025-08-05 10:34:50|||||||||1
1754390100000|2025-08-05 10:35:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|200
1754390110000|2025-08-05 10:35:10|||||||||7
1754390120000|2025-08-05 10:35:20|||||||||4
1754390160000|2025-08-05 10:36:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|151
1754390170000|2025-08-05 10:36:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|33
1754390180000|2025-08-05 10:36:20|||||||||42
1754390190000|2025-08-05 10:36:30|||||||||313
1754390200000|2025-08-05 10:36:40|||||||||2
1754390210000|2025-08-05 10:36:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|138
1754390260000|2025-08-05 10:37:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|84
1754390270000|2025-08-05 10:37:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|37
1754390280000|2025-08-05 10:38:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|95
1754390290000|2025-08-05 10:38:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|111
1754390300000|2025-08-05 10:38:20|||||||||3
1754390320000|2025-08-05 10:38:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|347
1754390330000|2025-08-05 10:38:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|42
1754390360000|2025-08-05 10:39:20|||||||||1
1754390380000|2025-08-05 10:39:40|||||||||5
1754390390000|2025-08-05 10:39:50|||||||||4
1754390420000|2025-08-05 10:40:20|||||||||2
1754390490000|2025-08-05 10:41:30|||||||||500
1754390500000|2025-08-05 10:41:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|123
1754390510000|2025-08-05 10:41:50|||||||||27
1754390530000|2025-08-05 10:42:10|||||||||2
1754390540000|2025-08-05 10:42:20|||||||||100
1754390550000|2025-08-05 10:42:30|||||||||2
1754390570000|2025-08-05 10:42:50|||||||||10
1754390580000|2025-08-05 10:43:00|||||||||302
1754390590000|2025-08-05 10:43:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|235
1754390600000|2025-08-05 10:43:20|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|369
1754390630000|2025-08-05 10:43:50|||||||||269
1754390640000|2025-08-05 10:44:00|||||||||8
1754390660000|2025-08-05 10:44:20|||||||||2
1754390670000|2025-08-05 10:44:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|217
1754390680000|2025-08-05 10:44:40|||||||||7
1754390710000|2025-08-05 10:45:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|207
1754390720000|2025-08-05 10:45:20|||||||||2
1754390740000|2025-08-05 10:45:40|||||||||2
1754390760000|2025-08-05 10:46:00|||||||||9
1754390770000|2025-08-05 10:46:10|||||||||250
1754390780000|2025-08-05 10:46:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|874
1754390790000|2025-08-05 10:46:30|||||||||13
1754390800000|2025-08-05 10:46:40|||||||||251
1754390810000|2025-08-05 10:46:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|327
1754390820000|2025-08-05 10:47:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|81
1754390830000|2025-08-05 10:47:10|||||||||2
1754390850000|2025-08-05 10:47:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|19
1754390860000|2025-08-05 10:47:40|||||||||2
1754390880000|2025-08-05 10:48:00|||||||||2
1754390890000|2025-08-05 10:48:10|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|182
1754390900000|2025-08-05 10:48:20|||||||||2
1754390910000|2025-08-05 10:48:30|||||||||2
1754390930000|2025-08-05 10:48:50|||||||||52
1754390940000|2025-08-05 10:49:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|116
1754390950000|2025-08-05 10:49:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|34
1754390960000|2025-08-05 10:49:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|107
1754390970000|2025-08-05 10:49:30|||||||||1
1754390980000|2025-08-05 10:49:40|||||||||2
1754390990000|2025-08-05 10:49:50|||||||||101
1754391010000|2025-08-05 10:50:10|||||||||46
1754391040000|2025-08-05 10:50:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|136
1754391060000|2025-08-05 10:51:00|||||||||56
1754391070000|2025-08-05 10:51:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|23
1754391080000|2025-08-05 10:51:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|170
1754391090000|2025-08-05 10:51:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|199
1754391100000|2025-08-05 10:51:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1754391110000|2025-08-05 10:51:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|73
1754391120000|2025-08-05 10:52:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1754391130000|2025-08-05 10:52:10|||||||||1
1754391170000|2025-08-05 10:52:50|||||||||10
1754391200000|2025-08-05 10:53:20|||||||||1
1754391220000|2025-08-05 10:53:40|||||||||3
1754391230000|2025-08-05 10:53:50|||||||||1
1754391240000|2025-08-05 10:54:00|||||||||18
1754391260000|2025-08-05 10:54:20|||||||||8
1754391270000|2025-08-05 10:54:30|||||||||1
1754391300000|2025-08-05 10:55:00|||||||||1
1754391320000|2025-08-05 10:55:20|||||||||2
1754391330000|2025-08-05 10:55:30|||||||||3
1754391340000|2025-08-05 10:55:40|||||||||2
1754391350000|2025-08-05 10:55:50|||||||||6
1754391360000|2025-08-05 10:56:00|||||||||16
1754391370000|2025-08-05 10:56:10|||||||||105
1754391380000|2025-08-05 10:56:20|||||||||1
1754391390000|2025-08-05 10:56:30|||||||||1
1754391410000|2025-08-05 10:56:50|||||||||1
1754391420000|2025-08-05 10:57:00|||||||||2
1754391430000|2025-08-05 10:57:10|||||||||2
1754391450000|2025-08-05 10:57:30|||||||||11
1754391470000|2025-08-05 10:57:50|||||||||1
1754391490000|2025-08-05 10:58:10|||||||||1
1754391500000|2025-08-05 10:58:20|||||||||5
1754391510000|2025-08-05 10:58:30|||||||||2
1754391520000|2025-08-05 10:58:40|||||||||17
1754391530000|2025-08-05 10:58:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|108
1754391540000|2025-08-05 10:59:00|||||||||2
1754391580000|2025-08-05 10:59:40|||||||||7
1754391590000|2025-08-05 10:59:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1084
1754391600000|2025-08-05 11:00:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|215
1754391610000|2025-08-05 11:00:10|||||||||18
1754391620000|2025-08-05 11:00:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|246
1754391640000|2025-08-05 11:00:40|||||||||115
1754391680000|2025-08-05 11:01:20|||||||||5
1754391710000|2025-08-05 11:01:50|||||||||575
1754391760000|2025-08-05 11:02:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1754391770000|2025-08-05 11:02:50|||||||||50
1754391790000|2025-08-05 11:03:10|||||||||1
1754391810000|2025-08-05 11:03:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1023
1754391820000|2025-08-05 11:03:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|98
1754391830000|2025-08-05 11:03:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|404
1754391840000|2025-08-05 11:04:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|179
1754391850000|2025-08-05 11:04:10|||||||||7
1754391860000|2025-08-05 11:04:20|||||||||32
1754391870000|2025-08-05 11:04:30|||||||||35
1754391910000|2025-08-05 11:05:10|||||||||11
1754391920000|2025-08-05 11:05:20|||||||||75
1754391940000|2025-08-05 11:05:40|||||||||250
1754391960000|2025-08-05 11:06:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|165
1754391970000|2025-08-05 11:06:10|||||||||143
1754391980000|2025-08-05 11:06:20|||||||||2
1754391990000|2025-08-05 11:06:30|||||||||3
1754392000000|2025-08-05 11:06:40|||||||||50
1754392030000|2025-08-05 11:07:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|297
1754392060000|2025-08-05 11:07:40|||||||||1
1754392080000|2025-08-05 11:08:00|||||||||2
1754392090000|2025-08-05 11:08:10|||||||||198
1754392130000|2025-08-05 11:08:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1754392150000|2025-08-05 11:09:10|||||||||167
1754392160000|2025-08-05 11:09:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|98
1754392180000|2025-08-05 11:09:40|||||||||1
1754392210000|2025-08-05 11:10:10|||||||||1
1754392220000|2025-08-05 11:10:20|||||||||2
1754392240000|2025-08-05 11:10:40|||||||||50
1754392250000|2025-08-05 11:10:50|||||||||9
1754392260000|2025-08-05 11:11:00|||||||||2
1754392280000|2025-08-05 11:11:20|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|197
1754392290000|2025-08-05 11:11:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1754392300000|2025-08-05 11:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1754392310000|2025-08-05 11:11:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|171
1754392320000|2025-08-05 11:12:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|260
1754392330000|2025-08-05 11:12:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|20
1754392340000|2025-08-05 11:12:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|72
1754392350000|2025-08-05 11:12:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1754392360000|2025-08-05 11:12:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|173
1754392380000|2025-08-05 11:13:00|||||||||3
1754392400000|2025-08-05 11:13:20|||||||||3
1754392420000|2025-08-05 11:13:40|||||||||3
1754392430000|2025-08-05 11:13:50|||||||||5
1754392440000|2025-08-05 11:14:00|||||||||3
1754392460000|2025-08-05 11:14:20|||||||||3
1754392480000|2025-08-05 11:14:40|||||||||3
1754392500000|2025-08-05 11:15:00|||||||||3
1754392510000|2025-08-05 11:15:10|||||||||6
1754392520000|2025-08-05 11:15:20|||||||||5
1754392530000|2025-08-05 11:15:30|||||||||3
1754392540000|2025-08-05 11:15:40|||||||||3
1754392550000|2025-08-05 11:15:50|||||||||11
1754392560000|2025-08-05 11:16:00|||||||||3
1754392570000|2025-08-05 11:16:10|||||||||3
1754392590000|2025-08-05 11:16:30|||||||||4
1754392600000|2025-08-05 11:16:40|||||||||3
1754392620000|2025-08-05 11:17:00|||||||||7
1754392640000|2025-08-05 11:17:20|||||||||4
1754392670000|2025-08-05 11:17:50|||||||||3
1754392680000|2025-08-05 11:18:00|||||||||3
1754392690000|2025-08-05 11:18:10|||||||||1
1754392700000|2025-08-05 11:18:20|||||||||70
1754392710000|2025-08-05 11:18:30|||||||||153
1754392720000|2025-08-05 11:18:40|||||||||3
1754392730000|2025-08-05 11:18:50|||||||||53
1754392750000|2025-08-05 11:19:10|||||||||3
1754392770000|2025-08-05 11:19:30|||||||||3
1754392790000|2025-08-05 11:19:50|||||||||7
1754392810000|2025-08-05 11:20:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|285
1754392820000|2025-08-05 11:20:20|||||||||1
1754392830000|2025-08-05 11:20:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|22
1754392870000|2025-08-05 11:21:10|||||||||113
1754392930000|2025-08-05 11:22:10|||||||||3
1754392950000|2025-08-05 11:22:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|239
1754392960000|2025-08-05 11:22:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|244
1754392970000|2025-08-05 11:22:50|||||||||3
1754392980000|2025-08-05 11:23:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|71
1754392990000|2025-08-05 11:23:10|||||||||13
1754393000000|2025-08-05 11:23:20|||||||||3
1754393030000|2025-08-05 11:23:50|||||||||1
1754393040000|2025-08-05 11:24:00|||||||||26
1754393050000|2025-08-05 11:24:10|||||||||10
1754393060000|2025-08-05 11:24:20|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|615
1754393070000|2025-08-05 11:24:30|||||||||4
1754393100000|2025-08-05 11:25:00|||||||||58
1754393110000|2025-08-05 11:25:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|81
1754393130000|2025-08-05 11:25:30|||||||||27
1754393140000|2025-08-05 11:25:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|28
1754393160000|2025-08-05 11:26:00|||||||||2
1754393170000|2025-08-05 11:26:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|111
1754393180000|2025-08-05 11:26:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|155
1754393200000|2025-08-05 11:26:40|||||||||2
1754393210000|2025-08-05 11:26:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|72
1754393220000|2025-08-05 11:27:00|||||||||2
1754393270000|2025-08-05 11:27:50|||||||||5
1754393280000|2025-08-05 11:28:00|||||||||8
1754393290000|2025-08-05 11:28:10|||||||||1
1754393330000|2025-08-05 11:28:50|||||||||4
1754393350000|2025-08-05 11:29:10|||||||||6
1754393360000|2025-08-05 11:29:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1754393370000|2025-08-05 11:29:30|||||||||2
1754393380000|2025-08-05 11:29:40|||||||||2
1754393390000|2025-08-05 11:29:50|||||||||18
1754393400000|2025-08-05 11:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1754393410000|2025-08-05 11:30:10|||||||||2
1754393420000|2025-08-05 11:30:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|569
1754393430000|2025-08-05 11:30:30|||||||||2
1754393450000|2025-08-05 11:30:50|||||||||8
1754393460000|2025-08-05 11:31:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|100
1754393470000|2025-08-05 11:31:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|139
1754393500000|2025-08-05 11:31:40|||||||||91
1754393520000|2025-08-05 11:32:00|||||||||7
1754393550000|2025-08-05 11:32:30|||||||||77
1754393570000|2025-08-05 11:32:50|||||||||8
1754393580000|2025-08-05 11:33:00|||||||||4
1754393600000|2025-08-05 11:33:20|||||||||16
1754393610000|2025-08-05 11:33:30|||||||||52
1754393620000|2025-08-05 11:33:40|||||||||49
1754393630000|2025-08-05 11:33:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|128
1754393640000|2025-08-05 11:34:00|||||||||15
1754393650000|2025-08-05 11:34:10|||||||||16
1754393670000|2025-08-05 11:34:30|||||||||7
1754393690000|2025-08-05 11:34:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1754393700000|2025-08-05 11:35:00|||||||||7
1754393720000|2025-08-05 11:35:20|||||||||9
1754393750000|2025-08-05 11:35:50|||||||||7
1754393770000|2025-08-05 11:36:10|||||||||7
1754393780000|2025-08-05 11:36:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|142
1754393790000|2025-08-05 11:36:30|||||||||52
1754393800000|2025-08-05 11:36:40|||||||||8
1754393820000|2025-08-05 11:37:00|||||||||7
1754393850000|2025-08-05 11:37:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1754393860000|2025-08-05 11:37:40|||||||||21
1754393870000|2025-08-05 11:37:50|||||||||8
1754393900000|2025-08-05 11:38:20|||||||||7
1754393920000|2025-08-05 11:38:40|||||||||8
1754393950000|2025-08-05 11:39:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|134
1754393960000|2025-08-05 11:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|14
1754393970000|2025-08-05 11:39:30|||||||||158
1754393990000|2025-08-05 11:39:50|||||||||10
1754394000000|2025-08-05 11:40:00|||||||||8
1754394020000|2025-08-05 11:40:20|||||||||52
1754394030000|2025-08-05 11:40:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|86
1754394040000|2025-08-05 11:40:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|226
1754394050000|2025-08-05 11:40:50|||||||||16
1754394060000|2025-08-05 11:41:00|||||||||34
1754394070000|2025-08-05 11:41:10|||||||||16
1754394080000|2025-08-05 11:41:20|||||||||1
1754394090000|2025-08-05 11:41:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|241
1754394100000|2025-08-05 11:41:40|||||||||8
1754394120000|2025-08-05 11:42:00|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|101
1754394130000|2025-08-05 11:42:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|31
1754394140000|2025-08-05 11:42:20|||||||||25
1754394150000|2025-08-05 11:42:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|543
1754394160000|2025-08-05 11:42:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|61
1754394170000|2025-08-05 11:42:50|||||||||7
1754394180000|2025-08-05 11:43:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|306
1754394200000|2025-08-05 11:43:20|||||||||7
1754394210000|2025-08-05 11:43:30|||||||||3
1754394220000|2025-08-05 11:43:40|||||||||18
1754394250000|2025-08-05 11:44:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|252
1754394270000|2025-08-05 11:44:30|||||||||104
1754394290000|2025-08-05 11:44:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|129
1754394300000|2025-08-05 11:45:00|||||||||8
1754394320000|2025-08-05 11:45:20|||||||||7
1754394330000|2025-08-05 11:45:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1128
1754394350000|2025-08-05 11:45:50|||||||||8
1754394360000|2025-08-05 11:46:00|||||||||1
1754394370000|2025-08-05 11:46:10|||||||||21
1754394380000|2025-08-05 11:46:20|||||||||104
1754394390000|2025-08-05 11:46:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1754394400000|2025-08-05 11:46:40|||||||||145
1754394410000|2025-08-05 11:46:50|||||||||1
1754394420000|2025-08-05 11:47:00|||||||||12
1754394430000|2025-08-05 11:47:10|||||||||42
1754394440000|2025-08-05 11:47:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|212
1754394450000|2025-08-05 11:47:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|212
1754394470000|2025-08-05 11:47:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|93
1754394480000|2025-08-05 11:48:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|89
1754394490000|2025-08-05 11:48:10|||||||||42
1754394500000|2025-08-05 11:48:20|||||||||7
1754394520000|2025-08-05 11:48:40|||||||||8
1754394540000|2025-08-05 11:49:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|117
1754394550000|2025-08-05 11:49:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|94
1754394560000|2025-08-05 11:49:20|||||||||5
1754394570000|2025-08-05 11:49:30|||||||||7
1754394600000|2025-08-05 11:50:00|||||||||8
1754394620000|2025-08-05 11:50:20|||||||||7
1754394650000|2025-08-05 11:50:50|||||||||10
1754394670000|2025-08-05 11:51:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|253
1754394690000|2025-08-05 11:51:30|10903|10901|10903|10901|10903|10901|10903|10901|10
1754394700000|2025-08-05 11:51:40|||||||||647
1754394720000|2025-08-05 11:52:00|||||||||7
1754394740000|2025-08-05 11:52:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|600
1754394750000|2025-08-05 11:52:30|||||||||95
1754394760000|2025-08-05 11:52:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|296
1754394770000|2025-08-05 11:52:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|109
1754394780000|2025-08-05 11:53:00|||||||||13
1754394800000|2025-08-05 11:53:20|||||||||64
1754394810000|2025-08-05 11:53:30|||||||||25
1754394820000|2025-08-05 11:53:40|||||||||14
1754394840000|2025-08-05 11:54:00|||||||||29
1754394850000|2025-08-05 11:54:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|108
1754394860000|2025-08-05 11:54:20|||||||||45
1754394870000|2025-08-05 11:54:30|||||||||7
1754394880000|2025-08-05 11:54:40|||||||||3
1754394900000|2025-08-05 11:55:00|10903|10901|10903|10901|10903|10901|10903|10901|102
1754394910000|2025-08-05 11:55:10|||||||||164
1754394920000|2025-08-05 11:55:20|||||||||242
1754394930000|2025-08-05 11:55:30|||||||||153
1754394940000|2025-08-05 11:55:40|||||||||136
1754394950000|2025-08-05 11:55:50|||||||||123
1754394960000|2025-08-05 11:56:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|179
1754394970000|2025-08-05 11:56:10|||||||||119
1754394980000|2025-08-05 11:56:20|10903|10901|10903|10901|10903|10901|10903|10901|200
1754394990000|2025-08-05 11:56:30|||||||||11
1754395000000|2025-08-05 11:56:40|||||||||67
1754395020000|2025-08-05 11:57:00|||||||||60
1754395030000|2025-08-05 11:57:10|||||||||80
1754395040000|2025-08-05 11:57:20|||||||||10
1754395050000|2025-08-05 11:57:30|||||||||95
1754395060000|2025-08-05 11:57:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|47
1754395070000|2025-08-05 11:57:50|||||||||46
1754395080000|2025-08-05 11:58:00|||||||||26
1754395090000|2025-08-05 11:58:10|||||||||28
1754395100000|2025-08-05 11:58:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|95
1754395110000|2025-08-05 11:58:30|||||||||211
1754395120000|2025-08-05 11:58:40|||||||||7
1754395150000|2025-08-05 11:59:10|||||||||7
1754395170000|2025-08-05 11:59:30|||||||||10
1754395190000|2025-08-05 11:59:50|||||||||4
1754395210000|2025-08-05 12:00:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|731
1754395240000|2025-08-05 12:00:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|251
1754395260000|2025-08-05 12:01:00|||||||||1
1754395300000|2025-08-05 12:01:40|||||||||6
1754395330000|2025-08-05 12:02:10|||||||||2
1754395340000|2025-08-05 12:02:20|||||||||85
1754395350000|2025-08-05 12:02:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|135
1754395360000|2025-08-05 12:02:40|||||||||11
1754395380000|2025-08-05 12:03:00|||||||||38
1754395390000|2025-08-05 12:03:10|||||||||15
1754395400000|2025-08-05 12:03:20|||||||||2
1754395410000|2025-08-05 12:03:30|||||||||3
1754395420000|2025-08-05 12:03:40|||||||||23
1754395430000|2025-08-05 12:03:50|||||||||28
1754395440000|2025-08-05 12:04:00|||||||||24
1754395450000|2025-08-05 12:04:10|||||||||2
1754395460000|2025-08-05 12:04:20|||||||||61
1754395470000|2025-08-05 12:04:30|||||||||2
1754395500000|2025-08-05 12:05:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10
1754395510000|2025-08-05 12:05:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|444
1754395520000|2025-08-05 12:05:20|||||||||7
1754395530000|2025-08-05 12:05:30|||||||||4
1754395540000|2025-08-05 12:05:40|||||||||4
1754395550000|2025-08-05 12:05:50|||||||||2
1754395560000|2025-08-05 12:06:00|||||||||2
1754395570000|2025-08-05 12:06:10|||||||||7
1754395580000|2025-08-05 12:06:20|||||||||2
1754395590000|2025-08-05 12:06:30|||||||||3
1754395600000|2025-08-05 12:06:40|||||||||2
1754395620000|2025-08-05 12:07:00|||||||||2
1754395630000|2025-08-05 12:07:10|||||||||3
1754395640000|2025-08-05 12:07:20|||||||||7
1754395650000|2025-08-05 12:07:30|||||||||12
1754395660000|2025-08-05 12:07:40|||||||||11
1754395670000|2025-08-05 12:07:50|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|1333
1754395680000|2025-08-05 12:08:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|319
1754395690000|2025-08-05 12:08:10|||||||||2
1754395700000|2025-08-05 12:08:20|||||||||7
1754395710000|2025-08-05 12:08:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|184
1754395720000|2025-08-05 12:08:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|241
1754395730000|2025-08-05 12:08:50|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|66
1754395740000|2025-08-05 12:09:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|81
1754395750000|2025-08-05 12:09:10|||||||||4
1754395770000|2025-08-05 12:09:30|||||||||2
1754395780000|2025-08-05 12:09:40|||||||||2
1754395800000|2025-08-05 12:10:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|227
1754395810000|2025-08-05 12:10:10|||||||||2
1754395820000|2025-08-05 12:10:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|29
1754395850000|2025-08-05 12:10:50|||||||||10
1754395860000|2025-08-05 12:11:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|98
1754395870000|2025-08-05 12:11:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|188
1754395890000|2025-08-05 12:11:30|||||||||85
1754395900000|2025-08-05 12:11:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|108
1754395920000|2025-08-05 12:12:00|||||||||2
1754395930000|2025-08-05 12:12:10|||||||||1
1754395940000|2025-08-05 12:12:20|||||||||96
1754395950000|2025-08-05 12:12:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|503
1754395970000|2025-08-05 12:12:50|||||||||11
1754396010000|2025-08-05 12:13:30|||||||||66
1754396030000|2025-08-05 12:13:50|||||||||2
1754396040000|2025-08-05 12:14:00|||||||||6
1754396050000|2025-08-05 12:14:10|||||||||12
1754396070000|2025-08-05 12:14:30|||||||||3
1754396080000|2025-08-05 12:14:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|60
1754396090000|2025-08-05 12:14:50|||||||||17
1754396100000|2025-08-05 12:15:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|62
1754396110000|2025-08-05 12:15:10|||||||||18
1754396120000|2025-08-05 12:15:20|||||||||474
1754396130000|2025-08-05 12:15:30|||||||||2
1754396170000|2025-08-05 12:16:10|||||||||1
1754396180000|2025-08-05 12:16:20|||||||||241
1754396190000|2025-08-05 12:16:30|||||||||4
1754396200000|2025-08-05 12:16:40|||||||||1
1754396220000|2025-08-05 12:17:00|||||||||9
1754396240000|2025-08-05 12:17:20|||||||||36
1754396250000|2025-08-05 12:17:30|||||||||1
1754396260000|2025-08-05 12:17:40|||||||||2
1754396270000|2025-08-05 12:17:50|||||||||372
1754396280000|2025-08-05 12:18:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|116
1754396290000|2025-08-05 12:18:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1754396310000|2025-08-05 12:18:30|||||||||56
1754396320000|2025-08-05 12:18:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|106
1754396330000|2025-08-05 12:18:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1754396360000|2025-08-05 12:19:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|263
1754396370000|2025-08-05 12:19:30|||||||||109
1754396380000|2025-08-05 12:19:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|222
1754396390000|2025-08-05 12:19:50|||||||||257
1754396400000|2025-08-05 12:20:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|393
1754396410000|2025-08-05 12:20:10|10906.9|10904.9|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|239
1754396420000|2025-08-05 12:20:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|171
1754396430000|2025-08-05 12:20:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|83
1754396440000|2025-08-05 12:20:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|892
1754396450000|2025-08-05 12:20:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1754396460000|2025-08-05 12:21:00|||||||||4
1754396480000|2025-08-05 12:21:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|70
1754396490000|2025-08-05 12:21:30|||||||||10
1754396500000|2025-08-05 12:21:40|||||||||4
1754396510000|2025-08-05 12:21:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|297
1754396520000|2025-08-05 12:22:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|38
1754396530000|2025-08-05 12:22:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|154
1754396540000|2025-08-05 12:22:20|10908|10906|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|110
1754396550000|2025-08-05 12:22:30|||||||||9
1754396560000|2025-08-05 12:22:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|576
1754396570000|2025-08-05 12:22:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|35
1754396580000|2025-08-05 12:23:00|||||||||9
1754396590000|2025-08-05 12:23:10|||||||||173
1754396600000|2025-08-05 12:23:20|||||||||3
1754396630000|2025-08-05 12:23:50|||||||||5
1754396660000|2025-08-05 12:24:20|||||||||8
1754396680000|2025-08-05 12:24:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|300
1754396700000|2025-08-05 12:25:00|||||||||43
1754396710000|2025-08-05 12:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|142
1754396720000|2025-08-05 12:25:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1754396730000|2025-08-05 12:25:30|||||||||167
1754396750000|2025-08-05 12:25:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|87
1754396760000|2025-08-05 12:26:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|54
1754396770000|2025-08-05 12:26:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|176
1754396780000|2025-08-05 12:26:20|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|84
1754396790000|2025-08-05 12:26:30|||||||||28
1754396800000|2025-08-05 12:26:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|89
1754396810000|2025-08-05 12:26:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|114
1754396820000|2025-08-05 12:27:00|||||||||25
1754396840000|2025-08-05 12:27:20|||||||||20
1754396850000|2025-08-05 12:27:30|||||||||103
1754396860000|2025-08-05 12:27:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|290
1754396870000|2025-08-05 12:27:50|||||||||6
1754396880000|2025-08-05 12:28:00|||||||||1
1754396890000|2025-08-05 12:28:10|||||||||10
1754396900000|2025-08-05 12:28:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|437
1754396930000|2025-08-05 12:28:50|||||||||1
1754396940000|2025-08-05 12:29:00|||||||||53
1754396960000|2025-08-05 12:29:20|||||||||1
1754396970000|2025-08-05 12:29:30|||||||||1
1754396990000|2025-08-05 12:29:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|935
1754397000000|2025-08-05 12:30:00|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|155
1754397030000|2025-08-05 12:30:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|239
1754397040000|2025-08-05 12:30:40|||||||||7
1754397050000|2025-08-05 12:30:50|||||||||1
1754397060000|2025-08-05 12:31:00|||||||||698
1754397070000|2025-08-05 12:31:10|||||||||4
1754397080000|2025-08-05 12:31:20|||||||||3
1754397090000|2025-08-05 12:31:30|||||||||5
1754397100000|2025-08-05 12:31:40|||||||||5
1754397110000|2025-08-05 12:31:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|227
1754397120000|2025-08-05 12:32:00|||||||||6
1754397130000|2025-08-05 12:32:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|66
1754397140000|2025-08-05 12:32:20|||||||||168
1754397150000|2025-08-05 12:32:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|148
1754397160000|2025-08-05 12:32:40|||||||||5
1754397170000|2025-08-05 12:32:50|||||||||3
1754397180000|2025-08-05 12:33:00|||||||||1
1754397190000|2025-08-05 12:33:10|||||||||31
1754397200000|2025-08-05 12:33:20|||||||||3
1754397210000|2025-08-05 12:33:30|||||||||29
1754397220000|2025-08-05 12:33:40|||||||||48
1754397230000|2025-08-05 12:33:50|||||||||8
1754397240000|2025-08-05 12:34:00|||||||||14
1754397250000|2025-08-05 12:34:10|||||||||12
1754397260000|2025-08-05 12:34:20|||||||||1
1754397270000|2025-08-05 12:34:30|||||||||5
1754397280000|2025-08-05 12:34:40|||||||||8
1754397290000|2025-08-05 12:34:50|||||||||29
1754397300000|2025-08-05 12:35:00|||||||||15
1754397310000|2025-08-05 12:35:10|||||||||1
1754397320000|2025-08-05 12:35:20|||||||||6
1754397330000|2025-08-05 12:35:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1754397340000|2025-08-05 12:35:40|||||||||4
1754397350000|2025-08-05 12:35:50|||||||||2
1754397360000|2025-08-05 12:36:00|||||||||15
1754397370000|2025-08-05 12:36:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|596
1754397390000|2025-08-05 12:36:30|||||||||2
1754397410000|2025-08-05 12:36:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|84
1754397420000|2025-08-05 12:37:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|141
1754397430000|2025-08-05 12:37:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|120
1754397440000|2025-08-05 12:37:20|||||||||434
1754397450000|2025-08-05 12:37:30|||||||||71
1754397460000|2025-08-05 12:37:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1754397470000|2025-08-05 12:37:50|||||||||150
1754397480000|2025-08-05 12:38:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|268
1754397490000|2025-08-05 12:38:10|||||||||44
1754397500000|2025-08-05 12:38:20|||||||||55
1754397510000|2025-08-05 12:38:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|230
1754397550000|2025-08-05 12:39:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|65
1754397590000|2025-08-05 12:39:50|||||||||11
1754397600000|2025-08-05 12:40:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|428
1754397610000|2025-08-05 12:40:10|||||||||417
1754397620000|2025-08-05 12:40:20|10906.1|10904.1|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|259
1754397630000|2025-08-05 12:40:30|||||||||5
1754397650000|2025-08-05 12:40:50|||||||||40
1754397660000|2025-08-05 12:41:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|539
1754397680000|2025-08-05 12:41:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|192
1754397690000|2025-08-05 12:41:30|||||||||33
1754397710000|2025-08-05 12:41:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|127
1754397720000|2025-08-05 12:42:00|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|354
1754397730000|2025-08-05 12:42:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|158
1754397740000|2025-08-05 12:42:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|125
1754397750000|2025-08-05 12:42:30|||||||||247
1754397760000|2025-08-05 12:42:40|||||||||22
1754397770000|2025-08-05 12:42:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|88
1754397780000|2025-08-05 12:43:00|||||||||5
1754397790000|2025-08-05 12:43:10|||||||||49
1754397800000|2025-08-05 12:43:20|||||||||4
1754397820000|2025-08-05 12:43:40|||||||||10
1754397850000|2025-08-05 12:44:10|||||||||134
1754397870000|2025-08-05 12:44:30|||||||||5
1754397890000|2025-08-05 12:44:50|||||||||13
1754397910000|2025-08-05 12:45:10|||||||||5
1754397930000|2025-08-05 12:45:30|||||||||5
1754397950000|2025-08-05 12:45:50|||||||||1
1754397960000|2025-08-05 12:46:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|341
1754397970000|2025-08-05 12:46:10|||||||||522
1754397990000|2025-08-05 12:46:30|||||||||353
1754398000000|2025-08-05 12:46:40|||||||||164
1754398010000|2025-08-05 12:46:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|330
1754398020000|2025-08-05 12:47:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|465
1754398030000|2025-08-05 12:47:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|36
1754398040000|2025-08-05 12:47:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|159
1754398050000|2025-08-05 12:47:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|14
1754398060000|2025-08-05 12:47:40|||||||||16
1754398070000|2025-08-05 12:47:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|328
1754398080000|2025-08-05 12:48:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|226
1754398090000|2025-08-05 12:48:10|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|227
1754398100000|2025-08-05 12:48:20|||||||||17
1754398110000|2025-08-05 12:48:30|||||||||32
1754398120000|2025-08-05 12:48:40|||||||||30
1754398130000|2025-08-05 12:48:50|||||||||61
1754398140000|2025-08-05 12:49:00|||||||||1
1754398150000|2025-08-05 12:49:10|||||||||36
1754398160000|2025-08-05 12:49:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|214
1754398170000|2025-08-05 12:49:30|||||||||125
1754398180000|2025-08-05 12:49:40|||||||||30
1754398190000|2025-08-05 12:49:50|||||||||15
1754398200000|2025-08-05 12:50:00|||||||||20
1754398210000|2025-08-05 12:50:10|||||||||52
1754398220000|2025-08-05 12:50:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|282
1754398230000|2025-08-05 12:50:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|144
1754398240000|2025-08-05 12:50:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|330
1754398250000|2025-08-05 12:50:50|10906.9|10904.9|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|276
1754398260000|2025-08-05 12:51:00|||||||||34
1754398270000|2025-08-05 12:51:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|93
1754398280000|2025-08-05 12:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1754398290000|2025-08-05 12:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|311
1754398310000|2025-08-05 12:51:50|||||||||31
1754398330000|2025-08-05 12:52:10|||||||||36
1754398340000|2025-08-05 12:52:20|||||||||36
1754398350000|2025-08-05 12:52:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|56
1754398360000|2025-08-05 12:52:40|||||||||4
1754398370000|2025-08-05 12:52:50|||||||||15
1754398380000|2025-08-05 12:53:00|||||||||22
1754398390000|2025-08-05 12:53:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|397
1754398400000|2025-08-05 12:53:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|61
1754398410000|2025-08-05 12:53:30|||||||||31
1754398420000|2025-08-05 12:53:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|456
1754398440000|2025-08-05 12:54:00|||||||||14
1754398450000|2025-08-05 12:54:10|||||||||32
1754398460000|2025-08-05 12:54:20|||||||||27
1754398470000|2025-08-05 12:54:30|||||||||14
1754398480000|2025-08-05 12:54:40|||||||||11
1754398490000|2025-08-05 12:54:50|||||||||27
1754398500000|2025-08-05 12:55:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|923
1754398520000|2025-08-05 12:55:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|423
1754398530000|2025-08-05 12:55:30|||||||||13
1754398540000|2025-08-05 12:55:40|||||||||5
1754398550000|2025-08-05 12:55:50|||||||||7
1754398560000|2025-08-05 12:56:00|||||||||13
1754398570000|2025-08-05 12:56:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|47
1754398590000|2025-08-05 12:56:30|||||||||10
1754398620000|2025-08-05 12:57:00|||||||||8
1754398640000|2025-08-05 12:57:20|||||||||8
1754398650000|2025-08-05 12:57:30|||||||||7
1754398660000|2025-08-05 12:57:40|||||||||13
1754398670000|2025-08-05 12:57:50|||||||||6
1754398680000|2025-08-05 12:58:00|||||||||4
1754398690000|2025-08-05 12:58:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1214
1754398720000|2025-08-05 12:58:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|433
1754398730000|2025-08-05 12:58:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|215
1754398740000|2025-08-05 12:59:00|||||||||5
1754398750000|2025-08-05 12:59:10|||||||||5
1754398760000|2025-08-05 12:59:20|||||||||6
1754398770000|2025-08-05 12:59:30|||||||||13
1754398780000|2025-08-05 12:59:40|||||||||14
1754398790000|2025-08-05 12:59:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|602
1754398800000|2025-08-05 13:00:00|||||||||13
1754398810000|2025-08-05 13:00:10|||||||||13
1754398820000|2025-08-05 13:00:20|||||||||915
1754398830000|2025-08-05 13:00:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|127
1754398840000|2025-08-05 13:00:40|||||||||164
1754398850000|2025-08-05 13:00:50|||||||||3
1754398860000|2025-08-05 13:01:00|||||||||71
1754398870000|2025-08-05 13:01:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|324
1754398880000|2025-08-05 13:01:20|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|57
1754398890000|2025-08-05 13:01:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|111
1754398900000|2025-08-05 13:01:40|10910|10908|10910|10908|10910|10908|10910|10908|41
1754398930000|2025-08-05 13:02:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|204
1754398940000|2025-08-05 13:02:20|||||||||4
1754398950000|2025-08-05 13:02:30|||||||||7
1754398960000|2025-08-05 13:02:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|356
1754398970000|2025-08-05 13:02:50|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|76
1754398980000|2025-08-05 13:03:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1754398990000|2025-08-05 13:03:10|||||||||10
1754399000000|2025-08-05 13:03:20|||||||||10
1754399010000|2025-08-05 13:03:30|||||||||92
1754399030000|2025-08-05 13:03:50|||||||||20
1754399040000|2025-08-05 13:04:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|444
1754399050000|2025-08-05 13:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|133
1754399060000|2025-08-05 13:04:20|||||||||19
1754399070000|2025-08-05 13:04:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|2518
1754399080000|2025-08-05 13:04:40|||||||||54
1754399090000|2025-08-05 13:04:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|116
1754399110000|2025-08-05 13:05:10|||||||||38
1754399120000|2025-08-05 13:05:20|||||||||10
1754399130000|2025-08-05 13:05:30|||||||||3
1754399140000|2025-08-05 13:05:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|75
1754399150000|2025-08-05 13:05:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1754399170000|2025-08-05 13:06:10|||||||||8
1754399180000|2025-08-05 13:06:20|||||||||106
1754399190000|2025-08-05 13:06:30|||||||||2
1754399200000|2025-08-05 13:06:40|||||||||3
1754399210000|2025-08-05 13:06:50|||||||||15
1754399220000|2025-08-05 13:07:00|||||||||53
1754399230000|2025-08-05 13:07:10|||||||||5
1754399240000|2025-08-05 13:07:20|||||||||2
1754399250000|2025-08-05 13:07:30|||||||||13
1754399260000|2025-08-05 13:07:40|||||||||26
1754399270000|2025-08-05 13:07:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|415
1754399280000|2025-08-05 13:08:00|||||||||6
1754399290000|2025-08-05 13:08:10|||||||||8
1754399300000|2025-08-05 13:08:20|||||||||18
1754399310000|2025-08-05 13:08:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1754399320000|2025-08-05 13:08:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|91
1754399340000|2025-08-05 13:09:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|575
1754399350000|2025-08-05 13:09:10|||||||||126
1754399360000|2025-08-05 13:09:20|||||||||11
1754399370000|2025-08-05 13:09:30|||||||||135
1754399380000|2025-08-05 13:09:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1754399390000|2025-08-05 13:09:50|||||||||91
1754399400000|2025-08-05 13:10:00|||||||||121
1754399410000|2025-08-05 13:10:10|||||||||6
1754399420000|2025-08-05 13:10:20|||||||||7
1754399430000|2025-08-05 13:10:30|||||||||16
1754399440000|2025-08-05 13:10:40|||||||||15
1754399450000|2025-08-05 13:10:50|||||||||33
1754399460000|2025-08-05 13:11:00|||||||||14
1754399470000|2025-08-05 13:11:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|153
1754399480000|2025-08-05 13:11:20|||||||||13
1754399490000|2025-08-05 13:11:30|||||||||1
1754399500000|2025-08-05 13:11:40|||||||||9
1754399520000|2025-08-05 13:12:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|31
1754399530000|2025-08-05 13:12:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|99
1754399540000|2025-08-05 13:12:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|79
1754399550000|2025-08-05 13:12:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1754399560000|2025-08-05 13:12:40|||||||||34
1754399570000|2025-08-05 13:12:50|||||||||90
1754399590000|2025-08-05 13:13:10|||||||||167
1754399610000|2025-08-05 13:13:30|||||||||7
1754399620000|2025-08-05 13:13:40|||||||||206
1754399630000|2025-08-05 13:13:50|||||||||97
1754399640000|2025-08-05 13:14:00|||||||||22
1754399650000|2025-08-05 13:14:10|||||||||25
1754399660000|2025-08-05 13:14:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|287
1754399670000|2025-08-05 13:14:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|322
1754399680000|2025-08-05 13:14:40|||||||||27
1754399690000|2025-08-05 13:14:50|||||||||98
1754399700000|2025-08-05 13:15:00|||||||||10
1754399710000|2025-08-05 13:15:10|||||||||12
1754399720000|2025-08-05 13:15:20|||||||||10
1754399730000|2025-08-05 13:15:30|||||||||7
1754399740000|2025-08-05 13:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1754399750000|2025-08-05 13:15:50|||||||||2
1754399760000|2025-08-05 13:16:00|||||||||15
1754399770000|2025-08-05 13:16:10|||||||||27
1754399780000|2025-08-05 13:16:20|||||||||13
1754399790000|2025-08-05 13:16:30|||||||||52
1754399800000|2025-08-05 13:16:40|||||||||1
1754399810000|2025-08-05 13:16:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|59
1754399820000|2025-08-05 13:17:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|18
1754399830000|2025-08-05 13:17:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|65
1754399840000|2025-08-05 13:17:20|||||||||11
1754399850000|2025-08-05 13:17:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|90
1754399870000|2025-08-05 13:17:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|80
1754399880000|2025-08-05 13:18:00|||||||||3
1754399890000|2025-08-05 13:18:10|||||||||34
1754399900000|2025-08-05 13:18:20|||||||||365
1754399910000|2025-08-05 13:18:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|98
1754399920000|2025-08-05 13:18:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|172
1754399930000|2025-08-05 13:18:50|||||||||9
1754399940000|2025-08-05 13:19:00|||||||||8
1754399960000|2025-08-05 13:19:20|||||||||18
1754399970000|2025-08-05 13:19:30|10904.5|10902.5|10904.1|10902.1|10904.5|10902.5|10903.7|10901.7|114
1754399980000|2025-08-05 13:19:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|43
1754399990000|2025-08-05 13:19:50|||||||||1
1754400000000|2025-08-05 13:20:00|10903|10901|10903|10901|10903|10901|10903|10901|294
1754400010000|2025-08-05 13:20:10|||||||||5
1754400020000|2025-08-05 13:20:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|113
1754400030000|2025-08-05 13:20:30|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|577
1754400040000|2025-08-05 13:20:40|||||||||5
1754400050000|2025-08-05 13:20:50|||||||||4
1754400060000|2025-08-05 13:21:00|||||||||212
1754400070000|2025-08-05 13:21:10|||||||||81
1754400080000|2025-08-05 13:21:20|||||||||28
1754400090000|2025-08-05 13:21:30|||||||||20
1754400100000|2025-08-05 13:21:40|||||||||1
1754400110000|2025-08-05 13:21:50|||||||||4
1754400120000|2025-08-05 13:22:00|||||||||201
1754400130000|2025-08-05 13:22:10|||||||||10
1754400150000|2025-08-05 13:22:30|||||||||93
1754400160000|2025-08-05 13:22:40|||||||||7
1754400170000|2025-08-05 13:22:50|||||||||28
1754400180000|2025-08-05 13:23:00|||||||||6
1754400190000|2025-08-05 13:23:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|270
1754400200000|2025-08-05 13:23:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|96
1754400210000|2025-08-05 13:23:30|||||||||3
1754400220000|2025-08-05 13:23:40|||||||||13
1754400230000|2025-08-05 13:23:50|||||||||31
1754400240000|2025-08-05 13:24:00|10903.7|10901.7|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|97
1754400250000|2025-08-05 13:24:10|||||||||64
1754400260000|2025-08-05 13:24:20|||||||||71
1754400270000|2025-08-05 13:24:30|||||||||272
1754400280000|2025-08-05 13:24:40|||||||||18
1754400290000|2025-08-05 13:24:50|||||||||10
1754400300000|2025-08-05 13:25:00|10903|10901|10903|10901|10903|10901|10903|10901|176
1754400310000|2025-08-05 13:25:10|||||||||1
1754400320000|2025-08-05 13:25:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|696
1754400330000|2025-08-05 13:25:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|224
1754400340000|2025-08-05 13:25:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|144
1754400350000|2025-08-05 13:25:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|135
1754400360000|2025-08-05 13:26:00|||||||||512
1754400370000|2025-08-05 13:26:10|||||||||4
1754400390000|2025-08-05 13:26:30|||||||||13
1754400400000|2025-08-05 13:26:40|||||||||6
1754400410000|2025-08-05 13:26:50|10903|10901|10903|10901|10903|10901|10903|10901|4
1754400420000|2025-08-05 13:27:00|||||||||79
1754400430000|2025-08-05 13:27:10|||||||||1
1754400460000|2025-08-05 13:27:40|||||||||22
1754400470000|2025-08-05 13:27:50|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|487
1754400480000|2025-08-05 13:28:00|||||||||5
1754400490000|2025-08-05 13:28:10|10903|10901|10903|10901|10903|10901|10903|10901|707
1754400500000|2025-08-05 13:28:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|170
1754400510000|2025-08-05 13:28:30|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|44
1754400520000|2025-08-05 13:28:40|||||||||2
1754400530000|2025-08-05 13:28:50|||||||||17
1754400540000|2025-08-05 13:29:00|||||||||96
1754400550000|2025-08-05 13:29:10|||||||||1
1754400570000|2025-08-05 13:29:30|||||||||9
1754400590000|2025-08-05 13:29:50|||||||||2
1754400600000|2025-08-05 13:30:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|8
1754400610000|2025-08-05 13:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|825
1754400620000|2025-08-05 13:30:20|||||||||13
1754400640000|2025-08-05 13:30:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|470
1754400650000|2025-08-05 13:30:50|||||||||281
1754400660000|2025-08-05 13:31:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|65
1754400670000|2025-08-05 13:31:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|270
1754400680000|2025-08-05 13:31:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|97
1754400690000|2025-08-05 13:31:30|||||||||5
1754400700000|2025-08-05 13:31:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|205
1754400710000|2025-08-05 13:31:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|323
1754400720000|2025-08-05 13:32:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|190
1754400730000|2025-08-05 13:32:10|||||||||525
1754400740000|2025-08-05 13:32:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|737
1754400750000|2025-08-05 13:32:30|||||||||6
1754400760000|2025-08-05 13:32:40|||||||||129
1754400770000|2025-08-05 13:32:50|||||||||5
1754400780000|2025-08-05 13:33:00|||||||||14
1754400790000|2025-08-05 13:33:10|||||||||4
1754400800000|2025-08-05 13:33:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|54
1754400810000|2025-08-05 13:33:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|169
1754400820000|2025-08-05 13:33:40|||||||||52
1754400830000|2025-08-05 13:33:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|678
1754400840000|2025-08-05 13:34:00|||||||||114
1754400850000|2025-08-05 13:34:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|37
1754400860000|2025-08-05 13:34:20|||||||||5
1754400870000|2025-08-05 13:34:30|||||||||8
1754400880000|2025-08-05 13:34:40|||||||||56
1754400890000|2025-08-05 13:34:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1181
1754400900000|2025-08-05 13:35:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|70
1754400910000|2025-08-05 13:35:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|82
1754400920000|2025-08-05 13:35:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|153
1754400930000|2025-08-05 13:35:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1428
1754400940000|2025-08-05 13:35:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|473
1754400960000|2025-08-05 13:36:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|104
1754400970000|2025-08-05 13:36:10|||||||||13
1754400980000|2025-08-05 13:36:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|127
1754400990000|2025-08-05 13:36:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|523
1754401000000|2025-08-05 13:36:40|||||||||54
1754401010000|2025-08-05 13:36:50|||||||||31
1754401020000|2025-08-05 13:37:00|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|133
1754401030000|2025-08-05 13:37:10|||||||||7
1754401040000|2025-08-05 13:37:20|||||||||5
1754401050000|2025-08-05 13:37:30|||||||||15
1754401060000|2025-08-05 13:37:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|230
1754401070000|2025-08-05 13:37:50|||||||||4
1754401080000|2025-08-05 13:38:00|||||||||56
1754401090000|2025-08-05 13:38:10|||||||||604
1754401100000|2025-08-05 13:38:20|||||||||32
1754401110000|2025-08-05 13:38:30|||||||||6
1754401120000|2025-08-05 13:38:40|||||||||6
1754401130000|2025-08-05 13:38:50|||||||||6
1754401140000|2025-08-05 13:39:00|||||||||160
1754401150000|2025-08-05 13:39:10|||||||||47
1754401160000|2025-08-05 13:39:20|||||||||67
1754401170000|2025-08-05 13:39:30|||||||||1
1754401180000|2025-08-05 13:39:40|||||||||16
1754401190000|2025-08-05 13:39:50|||||||||9
1754401200000|2025-08-05 13:40:00|||||||||15
1754401210000|2025-08-05 13:40:10|||||||||1
1754401220000|2025-08-05 13:40:20|||||||||79
1754401230000|2025-08-05 13:40:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|35
1754401240000|2025-08-05 13:40:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|307
1754401250000|2025-08-05 13:40:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|924
1754401260000|2025-08-05 13:41:00|||||||||337
1754401270000|2025-08-05 13:41:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|819
1754401280000|2025-08-05 13:41:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|269
1754401290000|2025-08-05 13:41:30|||||||||491
1754401300000|2025-08-05 13:41:40|||||||||146
1754401310000|2025-08-05 13:41:50|||||||||176
1754401320000|2025-08-05 13:42:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|514
1754401330000|2025-08-05 13:42:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|808
1754401340000|2025-08-05 13:42:20|||||||||32
1754401350000|2025-08-05 13:42:30|||||||||119
1754401360000|2025-08-05 13:42:40|10903|10901|10903|10901|10903|10901|10903|10901|230
1754401370000|2025-08-05 13:42:50|||||||||116
1754401380000|2025-08-05 13:43:00|||||||||80
1754401390000|2025-08-05 13:43:10|||||||||84
1754401400000|2025-08-05 13:43:20|||||||||93
1754401410000|2025-08-05 13:43:30|||||||||60
1754401420000|2025-08-05 13:43:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|789
1754401430000|2025-08-05 13:43:50|||||||||5
1754401440000|2025-08-05 13:44:00|||||||||52
1754401450000|2025-08-05 13:44:10|||||||||49
1754401460000|2025-08-05 13:44:20|||||||||45
1754401470000|2025-08-05 13:44:30|||||||||59
1754401480000|2025-08-05 13:44:40|||||||||56
1754401490000|2025-08-05 13:44:50|10903|10901|10903|10901|10903|10901|10903|10901|159
1754401500000|2025-08-05 13:45:00|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|50
1754401510000|2025-08-05 13:45:10|||||||||101
1754401520000|2025-08-05 13:45:20|||||||||250
1754401530000|2025-08-05 13:45:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|522
1754401540000|2025-08-05 13:45:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|58
1754401550000|2025-08-05 13:45:50|||||||||3
1754401560000|2025-08-05 13:46:00|||||||||281
1754401570000|2025-08-05 13:46:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1754401580000|2025-08-05 13:46:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|298
1754401590000|2025-08-05 13:46:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|128
1754401600000|2025-08-05 13:46:40|||||||||348
1754401610000|2025-08-05 13:46:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|9
1754401620000|2025-08-05 13:47:00|||||||||2
1754401630000|2025-08-05 13:47:10|||||||||1
1754401640000|2025-08-05 13:47:20|||||||||75
1754401650000|2025-08-05 13:47:30|||||||||16
1754401660000|2025-08-05 13:47:40|||||||||6
1754401670000|2025-08-05 13:47:50|||||||||5
1754401680000|2025-08-05 13:48:00|||||||||29
1754401690000|2025-08-05 13:48:10|||||||||28
1754401700000|2025-08-05 13:48:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|131
1754401710000|2025-08-05 13:48:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|235
1754401720000|2025-08-05 13:48:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|415
1754401730000|2025-08-05 13:48:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|150
1754401740000|2025-08-05 13:49:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|49
1754401750000|2025-08-05 13:49:10|||||||||27
1754401760000|2025-08-05 13:49:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|772
1754401770000|2025-08-05 13:49:30|||||||||232
1754401780000|2025-08-05 13:49:40|||||||||148
1754401790000|2025-08-05 13:49:50|||||||||2
1754401800000|2025-08-05 13:50:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|129
1754401810000|2025-08-05 13:50:10|||||||||372
1754401820000|2025-08-05 13:50:20|||||||||1
1754401830000|2025-08-05 13:50:30|||||||||516
1754401840000|2025-08-05 13:50:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|551
1754401850000|2025-08-05 13:50:50|||||||||300
1754401860000|2025-08-05 13:51:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|360
1754401870000|2025-08-05 13:51:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|327
1754401880000|2025-08-05 13:51:20|||||||||2
1754401890000|2025-08-05 13:51:30|10899|10897|10899|10897|10899|10897|10899|10897|144
1754401900000|2025-08-05 13:51:40|||||||||7
1754401910000|2025-08-05 13:51:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|374
1754401920000|2025-08-05 13:52:00|||||||||59
1754401930000|2025-08-05 13:52:10|10899|10897|10899|10897|10899|10897|10899|10897|524
1754401940000|2025-08-05 13:52:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|91
1754401950000|2025-08-05 13:52:30|||||||||51
1754401960000|2025-08-05 13:52:40|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|354
1754401970000|2025-08-05 13:52:50|||||||||27
1754401980000|2025-08-05 13:53:00|||||||||4
1754401990000|2025-08-05 13:53:10|||||||||34
1754402000000|2025-08-05 13:53:20|10899|10897|10899|10897|10899|10897|10899|10897|118
1754402010000|2025-08-05 13:53:30|||||||||43
1754402020000|2025-08-05 13:53:40|||||||||1
1754402030000|2025-08-05 13:53:50|||||||||1
1754402040000|2025-08-05 13:54:00|||||||||590
1754402050000|2025-08-05 13:54:10|||||||||268
1754402060000|2025-08-05 13:54:20|||||||||87
1754402070000|2025-08-05 13:54:30|||||||||15
1754402080000|2025-08-05 13:54:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|253
1754402090000|2025-08-05 13:54:50|||||||||25
1754402100000|2025-08-05 13:55:00|||||||||229
1754402110000|2025-08-05 13:55:10|||||||||26
1754402130000|2025-08-05 13:55:30|||||||||506
1754402140000|2025-08-05 13:55:40|||||||||790
1754402150000|2025-08-05 13:55:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1754402160000|2025-08-05 13:56:00|||||||||4
1754402170000|2025-08-05 13:56:10|||||||||23
1754402180000|2025-08-05 13:56:20|||||||||5
1754402190000|2025-08-05 13:56:30|||||||||74
1754402200000|2025-08-05 13:56:40|||||||||17
1754402210000|2025-08-05 13:56:50|||||||||657
1754402220000|2025-08-05 13:57:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|109
1754402230000|2025-08-05 13:57:10|||||||||1
1754402250000|2025-08-05 13:57:30|||||||||104
1754402260000|2025-08-05 13:57:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|62
1754402270000|2025-08-05 13:57:50|||||||||167
1754402280000|2025-08-05 13:58:00|||||||||1
1754402290000|2025-08-05 13:58:10|||||||||339
1754402300000|2025-08-05 13:58:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|228
1754402310000|2025-08-05 13:58:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|85
1754402320000|2025-08-05 13:58:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|240
1754402330000|2025-08-05 13:58:50|||||||||3
1754402340000|2025-08-05 13:59:00|10901|10899|10901|10899|10901|10899|10901|10899|391
1754402350000|2025-08-05 13:59:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|439
1754402370000|2025-08-05 13:59:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|476
1754402380000|2025-08-05 13:59:40|||||||||122
1754402390000|2025-08-05 13:59:50|||||||||35
1754402400000|2025-08-05 14:00:00|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10905.3|10903.3|1038
1754402410000|2025-08-05 14:00:10|10906.9|10904.9|10910|10908|10910|10908|10906.9|10904.9|1431
1754402420000|2025-08-05 14:00:20|10909.2|10907.2|10910|10908|10911.5|10909.5|10908.4|10906.4|1058
1754402430000|2025-08-05 14:00:30|10909.2|10907.2|10908.4|10906.4|10910|10908|10908.4|10906.4|688
1754402440000|2025-08-05 14:00:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|533
1754402450000|2025-08-05 14:00:50|10907.6|10905.6|10906.9|10904.9|10908|10906|10906.9|10904.9|574
1754402460000|2025-08-05 14:01:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|604
1754402470000|2025-08-05 14:01:10|10906.1|10904.1|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|696
1754402480000|2025-08-05 14:01:20|10906.9|10904.9|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|491
1754402490000|2025-08-05 14:01:30|||||||||726
1754402500000|2025-08-05 14:01:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|437
1754402510000|2025-08-05 14:01:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|611
1754402520000|2025-08-05 14:02:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|322
1754402530000|2025-08-05 14:02:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|347
1754402540000|2025-08-05 14:02:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1678
1754402550000|2025-08-05 14:02:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|528
1754402560000|2025-08-05 14:02:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|102
1754402570000|2025-08-05 14:02:50|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|155
1754402580000|2025-08-05 14:03:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|40
1754402590000|2025-08-05 14:03:10|10905.3|10903.3|10903|10901|10905.3|10903.3|10903|10901|804
1754402600000|2025-08-05 14:03:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|987
1754402610000|2025-08-05 14:03:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|103
1754402620000|2025-08-05 14:03:40|||||||||72
1754402630000|2025-08-05 14:03:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|381
1754402640000|2025-08-05 14:04:00|||||||||56
1754402650000|2025-08-05 14:04:10|||||||||199
1754402660000|2025-08-05 14:04:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|620
1754402670000|2025-08-05 14:04:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|140
1754402680000|2025-08-05 14:04:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|76
1754402690000|2025-08-05 14:04:50|||||||||3
1754402700000|2025-08-05 14:05:00|||||||||5
1754402710000|2025-08-05 14:05:10|10903|10901|10903|10901|10903|10901|10903|10901|585
1754402720000|2025-08-05 14:05:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|747
1754402730000|2025-08-05 14:05:30|10903|10901|10904.5|10902.5|10904.5|10902.5|10902.2|10900.2|463
1754402740000|2025-08-05 14:05:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10902.2|10900.2|736
1754402750000|2025-08-05 14:05:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|99
1754402760000|2025-08-05 14:06:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10902.2|10900.2|625
1754402770000|2025-08-05 14:06:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|75
1754402780000|2025-08-05 14:06:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1754402790000|2025-08-05 14:06:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|85
1754402800000|2025-08-05 14:06:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|137
1754402810000|2025-08-05 14:06:50|||||||||101
1754402820000|2025-08-05 14:07:00|||||||||1
1754402830000|2025-08-05 14:07:10|||||||||125
1754402840000|2025-08-05 14:07:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|267
1754402850000|2025-08-05 14:07:30|||||||||490
1754402860000|2025-08-05 14:07:40|||||||||35
1754402870000|2025-08-05 14:07:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|720
1754402880000|2025-08-05 14:08:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|59
1754402890000|2025-08-05 14:08:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|672
1754402900000|2025-08-05 14:08:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|230
1754402910000|2025-08-05 14:08:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|38
1754402920000|2025-08-05 14:08:40|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|898
1754402930000|2025-08-05 14:08:50|||||||||70
1754402940000|2025-08-05 14:09:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|195
1754402950000|2025-08-05 14:09:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|186
1754402960000|2025-08-05 14:09:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|200
1754402980000|2025-08-05 14:09:40|||||||||529
1754402990000|2025-08-05 14:09:50|||||||||56
1754403010000|2025-08-05 14:10:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|343
1754403030000|2025-08-05 14:10:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|614
1754403040000|2025-08-05 14:10:40|||||||||52
1754403050000|2025-08-05 14:10:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|116
1754403060000|2025-08-05 14:11:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|85
1754403070000|2025-08-05 14:11:10|10903|10901|10903|10901|10903|10901|10903|10901|264
1754403080000|2025-08-05 14:11:20|||||||||86
1754403090000|2025-08-05 14:11:30|||||||||219
1754403100000|2025-08-05 14:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|223
1754403110000|2025-08-05 14:11:50|||||||||204
1754403120000|2025-08-05 14:12:00|10904.5|10902.5|10903|10901|10904.5|10902.5|10903|10901|278
1754403130000|2025-08-05 14:12:10|||||||||9
1754403140000|2025-08-05 14:12:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|235
1754403150000|2025-08-05 14:12:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|136
1754403160000|2025-08-05 14:12:40|10903|10901|10903|10901|10903|10901|10903|10901|241
1754403170000|2025-08-05 14:12:50|||||||||10
1754403180000|2025-08-05 14:13:00|||||||||3
1754403190000|2025-08-05 14:13:10|||||||||3
1754403200000|2025-08-05 14:13:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|355
1754403220000|2025-08-05 14:13:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|444
1754403230000|2025-08-05 14:13:50|||||||||146
1754403240000|2025-08-05 14:14:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|594
1754403250000|2025-08-05 14:14:10|10903|10901|10903|10901|10903|10901|10902.2|10900.2|322
1754403260000|2025-08-05 14:14:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|326
1754403270000|2025-08-05 14:14:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|639
1754403280000|2025-08-05 14:14:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|601
1754403290000|2025-08-05 14:14:50|10903|10901|10903|10901|10903|10901|10903|10901|673
1754403310000|2025-08-05 14:15:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|328
1754403320000|2025-08-05 14:15:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|58
1754403330000|2025-08-05 14:15:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|287
1754403340000|2025-08-05 14:15:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|236
1754403350000|2025-08-05 14:15:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|70
1754403360000|2025-08-05 14:16:00|||||||||7
1754403370000|2025-08-05 14:16:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|365
1754403380000|2025-08-05 14:16:20|||||||||63
1754403390000|2025-08-05 14:16:30|||||||||3
1754403400000|2025-08-05 14:16:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|181
1754403410000|2025-08-05 14:16:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|897
1754403420000|2025-08-05 14:17:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|228
1754403430000|2025-08-05 14:17:10|||||||||55
1754403440000|2025-08-05 14:17:20|||||||||1
1754403450000|2025-08-05 14:17:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|405
1754403460000|2025-08-05 14:17:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|260
1754403470000|2025-08-05 14:17:50|||||||||194
1754403480000|2025-08-05 14:18:00|||||||||43
1754403490000|2025-08-05 14:18:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1754403500000|2025-08-05 14:18:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|248
1754403510000|2025-08-05 14:18:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1754403520000|2025-08-05 14:18:40|||||||||67
1754403550000|2025-08-05 14:19:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|13
1754403560000|2025-08-05 14:19:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|162
1754403570000|2025-08-05 14:19:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|151
1754403580000|2025-08-05 14:19:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1754403590000|2025-08-05 14:19:50|||||||||112
1754403600000|2025-08-05 14:20:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|271
1754403610000|2025-08-05 14:20:10|10903|10901|10903|10901|10903|10901|10903|10901|97
1754403630000|2025-08-05 14:20:30|||||||||1
1754403640000|2025-08-05 14:20:40|||||||||1
1754403650000|2025-08-05 14:20:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|64
1754403660000|2025-08-05 14:21:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|273
1754403680000|2025-08-05 14:21:20|||||||||198
1754403710000|2025-08-05 14:21:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|116
1754403720000|2025-08-05 14:22:00|||||||||14
1754403730000|2025-08-05 14:22:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|85
1754403740000|2025-08-05 14:22:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|74
1754403750000|2025-08-05 14:22:30|||||||||1
1754403760000|2025-08-05 14:22:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|278
1754403770000|2025-08-05 14:22:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|235
1754403790000|2025-08-05 14:23:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|323
1754403800000|2025-08-05 14:23:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|341
1754403810000|2025-08-05 14:23:30|||||||||162
1754403820000|2025-08-05 14:23:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|560
1754403830000|2025-08-05 14:23:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|604
1754403840000|2025-08-05 14:24:00|||||||||88
1754403850000|2025-08-05 14:24:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|74
1754403860000|2025-08-05 14:24:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|262
1754403870000|2025-08-05 14:24:30|||||||||494
1754403880000|2025-08-05 14:24:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1190
1754403900000|2025-08-05 14:25:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|45
1754403910000|2025-08-05 14:25:10|||||||||14
1754403920000|2025-08-05 14:25:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|647
1754403940000|2025-08-05 14:25:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|200
1754403950000|2025-08-05 14:25:50|||||||||90
1754403960000|2025-08-05 14:26:00|||||||||16
1754403970000|2025-08-05 14:26:10|||||||||5
1754403980000|2025-08-05 14:26:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|236
1754403990000|2025-08-05 14:26:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|76
1754404010000|2025-08-05 14:26:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|282
1754404020000|2025-08-05 14:27:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|75
1754404030000|2025-08-05 14:27:10|||||||||7
1754404040000|2025-08-05 14:27:20|||||||||340
1754404050000|2025-08-05 14:27:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|14
1754404060000|2025-08-05 14:27:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1754404070000|2025-08-05 14:27:50|||||||||1
1754404080000|2025-08-05 14:28:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|388
1754404090000|2025-08-05 14:28:10|||||||||98
1754404100000|2025-08-05 14:28:20|||||||||29
1754404110000|2025-08-05 14:28:30|||||||||16
1754404120000|2025-08-05 14:28:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|141
1754404130000|2025-08-05 14:28:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|129
1754404140000|2025-08-05 14:29:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|612
1754404150000|2025-08-05 14:29:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|377
1754404160000|2025-08-05 14:29:20|||||||||7
1754404170000|2025-08-05 14:29:30|||||||||48
1754404180000|2025-08-05 14:29:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|670
1754404190000|2025-08-05 14:29:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|842
1754404200000|2025-08-05 14:30:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|259
1754404230000|2025-08-05 14:30:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|560
1754404240000|2025-08-05 14:30:40|||||||||37
1754404250000|2025-08-05 14:30:50|||||||||155
1754404260000|2025-08-05 14:31:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|326
1754404270000|2025-08-05 14:31:10|||||||||168
1754404280000|2025-08-05 14:31:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|194
1754404290000|2025-08-05 14:31:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|124
1754404300000|2025-08-05 14:31:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|170
1754404310000|2025-08-05 14:31:50|||||||||160
1754404320000|2025-08-05 14:32:00|||||||||158
1754404330000|2025-08-05 14:32:10|||||||||297
1754404340000|2025-08-05 14:32:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|264
1754404350000|2025-08-05 14:32:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|189
1754404360000|2025-08-05 14:32:40|||||||||173
1754404370000|2025-08-05 14:32:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|729
1754404380000|2025-08-05 14:33:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|187
1754404390000|2025-08-05 14:33:10|||||||||49
1754404400000|2025-08-05 14:33:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|246
1754404410000|2025-08-05 14:33:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|354
1754404420000|2025-08-05 14:33:40|||||||||3
1754404430000|2025-08-05 14:33:50|||||||||65
1754404440000|2025-08-05 14:34:00|||||||||20
1754404450000|2025-08-05 14:34:10|||||||||10
1754404460000|2025-08-05 14:34:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|228
1754404470000|2025-08-05 14:34:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|538
1754404480000|2025-08-05 14:34:40|||||||||94
1754404490000|2025-08-05 14:34:50|||||||||28
1754404500000|2025-08-05 14:35:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|41
1754404510000|2025-08-05 14:35:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|10
1754404530000|2025-08-05 14:35:30|||||||||1
1754404540000|2025-08-05 14:35:40|||||||||85
1754404550000|2025-08-05 14:35:50|||||||||288
1754404560000|2025-08-05 14:36:00|||||||||1
1754404570000|2025-08-05 14:36:10|||||||||1
1754404580000|2025-08-05 14:36:20|||||||||144
1754404590000|2025-08-05 14:36:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|89
1754404600000|2025-08-05 14:36:40|||||||||134
1754404610000|2025-08-05 14:36:50|||||||||80
1754404620000|2025-08-05 14:37:00|||||||||19
1754404630000|2025-08-05 14:37:10|||||||||92
1754404640000|2025-08-05 14:37:20|||||||||10
1754404650000|2025-08-05 14:37:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|96
1754404660000|2025-08-05 14:37:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|538
1754404670000|2025-08-05 14:37:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|225
1754404680000|2025-08-05 14:38:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|519
1754404690000|2025-08-05 14:38:10|||||||||127
1754404700000|2025-08-05 14:38:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|544
1754404710000|2025-08-05 14:38:30|||||||||181
1754404720000|2025-08-05 14:38:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|90
1754404730000|2025-08-05 14:38:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|71
1754404740000|2025-08-05 14:39:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|286
1754404750000|2025-08-05 14:39:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|141
1754404760000|2025-08-05 14:39:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|349
1754404770000|2025-08-05 14:39:30|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|160
1754404780000|2025-08-05 14:39:40|||||||||1
1754404800000|2025-08-05 14:40:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|32
1754404810000|2025-08-05 14:40:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|143
1754404820000|2025-08-05 14:40:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|36
1754404830000|2025-08-05 14:40:30|||||||||2
1754404840000|2025-08-05 14:40:40|||||||||9
1754404860000|2025-08-05 14:41:00|||||||||1
1754404870000|2025-08-05 14:41:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|59
1754404880000|2025-08-05 14:41:20|||||||||139
1754404890000|2025-08-05 14:41:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|123
1754404900000|2025-08-05 14:41:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|232
1754404910000|2025-08-05 14:41:50|||||||||207
1754404920000|2025-08-05 14:42:00|10910|10908|10910|10908|10910|10908|10910|10908|258
1754404930000|2025-08-05 14:42:10|||||||||48
1754404940000|2025-08-05 14:42:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|168
1754404950000|2025-08-05 14:42:30|||||||||116
1754404960000|2025-08-05 14:42:40|||||||||173
1754404970000|2025-08-05 14:42:50|||||||||341
1754404980000|2025-08-05 14:43:00|||||||||95
1754404990000|2025-08-05 14:43:10|||||||||13
1754405000000|2025-08-05 14:43:20|||||||||47
1754405010000|2025-08-05 14:43:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|792
1754405020000|2025-08-05 14:43:40|||||||||9
1754405030000|2025-08-05 14:43:50|||||||||22
1754405040000|2025-08-05 14:44:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|734
1754405050000|2025-08-05 14:44:10|||||||||84
1754405060000|2025-08-05 14:44:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|191
1754405070000|2025-08-05 14:44:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|709
1754405080000|2025-08-05 14:44:40|||||||||10
1754405090000|2025-08-05 14:44:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|45
1754405100000|2025-08-05 14:45:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1754405110000|2025-08-05 14:45:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|277
1754405120000|2025-08-05 14:45:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|61
1754405130000|2025-08-05 14:45:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|550
1754405140000|2025-08-05 14:45:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|55
1754405150000|2025-08-05 14:45:50|||||||||3
1754405160000|2025-08-05 14:46:00|||||||||2
1754405170000|2025-08-05 14:46:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|309
1754405180000|2025-08-05 14:46:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|412
1754405190000|2025-08-05 14:46:30|||||||||5
1754405200000|2025-08-05 14:46:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|254
1754405220000|2025-08-05 14:47:00|||||||||132
1754405230000|2025-08-05 14:47:10|||||||||33
1754405240000|2025-08-05 14:47:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|55
1754405250000|2025-08-05 14:47:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|361
1754405260000|2025-08-05 14:47:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|53
1754405270000|2025-08-05 14:47:50|||||||||55
1754405280000|2025-08-05 14:48:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|320
1754405290000|2025-08-05 14:48:10|||||||||1
1754405300000|2025-08-05 14:48:20|||||||||9
1754405310000|2025-08-05 14:48:30|||||||||1
1754405320000|2025-08-05 14:48:40|||||||||1
1754405330000|2025-08-05 14:48:50|||||||||65
1754405340000|2025-08-05 14:49:00|10910|10908|10910|10908|10910|10908|10910|10908|645
1754405350000|2025-08-05 14:49:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|773
1754405370000|2025-08-05 14:49:30|||||||||9
1754405380000|2025-08-05 14:49:40|||||||||170
1754405390000|2025-08-05 14:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|83
1754405400000|2025-08-05 14:50:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|435
1754405410000|2025-08-05 14:50:10|10910|10908|10910|10908|10910|10908|10910|10908|67
1754405420000|2025-08-05 14:50:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|276
1754405430000|2025-08-05 14:50:30|||||||||1
1754405440000|2025-08-05 14:50:40|||||||||75
1754405450000|2025-08-05 14:50:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|572
1754405460000|2025-08-05 14:51:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|74
1754405470000|2025-08-05 14:51:10|||||||||6
1754405480000|2025-08-05 14:51:20|||||||||3
1754405490000|2025-08-05 14:51:30|||||||||118
1754405500000|2025-08-05 14:51:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|636
1754405510000|2025-08-05 14:51:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|61
1754405520000|2025-08-05 14:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|79
1754405530000|2025-08-05 14:52:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|114
1754405540000|2025-08-05 14:52:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|248
1754405550000|2025-08-05 14:52:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|560
1754405560000|2025-08-05 14:52:40|||||||||1
1754405570000|2025-08-05 14:52:50|||||||||3
1754405580000|2025-08-05 14:53:00|||||||||106
1754405590000|2025-08-05 14:53:10|||||||||159
1754405600000|2025-08-05 14:53:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.1|10904.1|102
1754405610000|2025-08-05 14:53:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|642
1754405620000|2025-08-05 14:53:40|||||||||398
1754405630000|2025-08-05 14:53:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|299
1754405640000|2025-08-05 14:54:00|||||||||24
1754405650000|2025-08-05 14:54:10|||||||||299
1754405660000|2025-08-05 14:54:20|||||||||13
1754405670000|2025-08-05 14:54:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|295
1754405680000|2025-08-05 14:54:40|||||||||10
1754405690000|2025-08-05 14:54:50|||||||||92
1754405700000|2025-08-05 14:55:00|||||||||56
1754405710000|2025-08-05 14:55:10|||||||||93
1754405720000|2025-08-05 14:55:20|||||||||99
1754405730000|2025-08-05 14:55:30|||||||||3
1754405740000|2025-08-05 14:55:40|||||||||92
1754405750000|2025-08-05 14:55:50|||||||||92
1754405760000|2025-08-05 14:56:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|936
1754405770000|2025-08-05 14:56:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|586
1754405780000|2025-08-05 14:56:20|||||||||158
1754405790000|2025-08-05 14:56:30|||||||||74
1754405800000|2025-08-05 14:56:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|803
1754405820000|2025-08-05 14:57:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1754405830000|2025-08-05 14:57:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|169
1754405840000|2025-08-05 14:57:20|||||||||2
1754405850000|2025-08-05 14:57:30|||||||||115
1754405860000|2025-08-05 14:57:40|||||||||25
1754405870000|2025-08-05 14:57:50|||||||||84
1754405880000|2025-08-05 14:58:00|||||||||175
1754405890000|2025-08-05 14:58:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|132
1754405900000|2025-08-05 14:58:20|||||||||115
1754405910000|2025-08-05 14:58:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|83
1754405920000|2025-08-05 14:58:40|||||||||11
1754405930000|2025-08-05 14:58:50|||||||||175
1754405940000|2025-08-05 14:59:00|||||||||1
1754405950000|2025-08-05 14:59:10|||||||||86
1754405960000|2025-08-05 14:59:20|||||||||95
1754405970000|2025-08-05 14:59:30|||||||||3
1754405980000|2025-08-05 14:59:40|||||||||85
1754405990000|2025-08-05 14:59:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|403
1754406000000|2025-08-05 15:00:00|||||||||22
1754406010000|2025-08-05 15:00:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|401
1754406030000|2025-08-05 15:00:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|409
1754406040000|2025-08-05 15:00:40|||||||||1
1754406050000|2025-08-05 15:00:50|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|19
1754406060000|2025-08-05 15:01:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|168
1754406070000|2025-08-05 15:01:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|106
1754406090000|2025-08-05 15:01:30|||||||||103
1754406100000|2025-08-05 15:01:40|||||||||207
1754406110000|2025-08-05 15:01:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|85
1754406120000|2025-08-05 15:02:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|14
1754406130000|2025-08-05 15:02:10|||||||||3
1754406140000|2025-08-05 15:02:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|972
1754406150000|2025-08-05 15:02:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|178
1754406160000|2025-08-05 15:02:40|||||||||110
1754406170000|2025-08-05 15:02:50|||||||||20
1754406180000|2025-08-05 15:03:00|||||||||124
1754406190000|2025-08-05 15:03:10|||||||||5
1754406200000|2025-08-05 15:03:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|116
1754406210000|2025-08-05 15:03:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|241
1754406220000|2025-08-05 15:03:40|||||||||13
1754406230000|2025-08-05 15:03:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|299
1754406240000|2025-08-05 15:04:00|||||||||29
1754406250000|2025-08-05 15:04:10|||||||||363
1754406260000|2025-08-05 15:04:20|||||||||87
1754406280000|2025-08-05 15:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|549
1754406290000|2025-08-05 15:04:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|562
1754406300000|2025-08-05 15:05:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|90
1754406310000|2025-08-05 15:05:10|||||||||26
1754406320000|2025-08-05 15:05:20|||||||||92
1754406330000|2025-08-05 15:05:30|||||||||3
1754406340000|2025-08-05 15:05:40|||||||||106
1754406350000|2025-08-05 15:05:50|||||||||4
1754406360000|2025-08-05 15:06:00|||||||||203
1754406380000|2025-08-05 15:06:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|921
1754406390000|2025-08-05 15:06:30|||||||||40
1754406400000|2025-08-05 15:06:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|212
1754406410000|2025-08-05 15:06:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|588
1754406420000|2025-08-05 15:07:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|247
1754406450000|2025-08-05 15:07:30|||||||||95
1754406460000|2025-08-05 15:07:40|||||||||140
1754406470000|2025-08-05 15:07:50|||||||||299
1754406480000|2025-08-05 15:08:00|||||||||165
1754406490000|2025-08-05 15:08:10|||||||||97
1754406500000|2025-08-05 15:08:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|98
1754406510000|2025-08-05 15:08:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|93
1754406520000|2025-08-05 15:08:40|||||||||91
1754406530000|2025-08-05 15:08:50|||||||||24
1754406540000|2025-08-05 15:09:00|||||||||111
1754406550000|2025-08-05 15:09:10|||||||||114
1754406560000|2025-08-05 15:09:20|||||||||3
1754406570000|2025-08-05 15:09:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|131
1754406580000|2025-08-05 15:09:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|114
1754406590000|2025-08-05 15:09:50|||||||||31
1754406600000|2025-08-05 15:10:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|462
1754406610000|2025-08-05 15:10:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|37
1754406630000|2025-08-05 15:10:30|||||||||3
1754406640000|2025-08-05 15:10:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|389
1754406650000|2025-08-05 15:10:50|||||||||142
1754406660000|2025-08-05 15:11:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|306
1754406670000|2025-08-05 15:11:10|||||||||12
1754406680000|2025-08-05 15:11:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|157
1754406700000|2025-08-05 15:11:40|||||||||97
1754406710000|2025-08-05 15:11:50|||||||||185
1754406720000|2025-08-05 15:12:00|||||||||1
1754406730000|2025-08-05 15:12:10|||||||||134
1754406740000|2025-08-05 15:12:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|615
1754406750000|2025-08-05 15:12:30|||||||||417
1754406760000|2025-08-05 15:12:40|||||||||16
1754406770000|2025-08-05 15:12:50|||||||||47
1754406780000|2025-08-05 15:13:00|||||||||101
1754406790000|2025-08-05 15:13:10|||||||||134
1754406810000|2025-08-05 15:13:30|||||||||454
1754406820000|2025-08-05 15:13:40|||||||||137
1754406830000|2025-08-05 15:13:50|||||||||4
1754406840000|2025-08-05 15:14:00|||||||||85
1754406850000|2025-08-05 15:14:10|||||||||5
1754406860000|2025-08-05 15:14:20|||||||||95
1754406870000|2025-08-05 15:14:30|||||||||102
1754406880000|2025-08-05 15:14:40|||||||||3
1754406890000|2025-08-05 15:14:50|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|172
1754406900000|2025-08-05 15:15:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|635
1754406910000|2025-08-05 15:15:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|123
1754406920000|2025-08-05 15:15:20|||||||||18
1754406930000|2025-08-05 15:15:30|||||||||75
1754406960000|2025-08-05 15:16:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|931
1754406970000|2025-08-05 15:16:10|||||||||1827
1754406980000|2025-08-05 15:16:20|||||||||63
1754406990000|2025-08-05 15:16:30|||||||||21
1754407000000|2025-08-05 15:16:40|10910|10908|10908.4|10906.4|10910|10908|10908.4|10906.4|2078
1754407010000|2025-08-05 15:16:50|||||||||646
1754407020000|2025-08-05 15:17:00|||||||||844
1754407030000|2025-08-05 15:17:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|455
1754407040000|2025-08-05 15:17:20|||||||||9
1754407060000|2025-08-05 15:17:40|||||||||89
1754407090000|2025-08-05 15:18:10|||||||||151
1754407100000|2025-08-05 15:18:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|256
1754407110000|2025-08-05 15:18:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|91
1754407120000|2025-08-05 15:18:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|185
1754407130000|2025-08-05 15:18:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|282
1754407140000|2025-08-05 15:19:00|||||||||225
1754407150000|2025-08-05 15:19:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|24
1754407160000|2025-08-05 15:19:20|||||||||11
1754407190000|2025-08-05 15:19:50|||||||||1
1754407210000|2025-08-05 15:20:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|700
1754407240000|2025-08-05 15:20:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|265
1754407250000|2025-08-05 15:20:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|455
1754407260000|2025-08-05 15:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|25
1754407270000|2025-08-05 15:21:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|201
1754407280000|2025-08-05 15:21:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|129
1754407290000|2025-08-05 15:21:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|408
1754407300000|2025-08-05 15:21:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|40
1754407310000|2025-08-05 15:21:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1754407320000|2025-08-05 15:22:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|190
1754407330000|2025-08-05 15:22:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|427
1754407350000|2025-08-05 15:22:30|||||||||1
1754407360000|2025-08-05 15:22:40|||||||||1
1754407380000|2025-08-05 15:23:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|61
1754407390000|2025-08-05 15:23:10|||||||||35
1754407400000|2025-08-05 15:23:20|||||||||254
1754407420000|2025-08-05 15:23:40|||||||||24
1754407440000|2025-08-05 15:24:00|||||||||7
1754407450000|2025-08-05 15:24:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|31
1754407460000|2025-08-05 15:24:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1754407470000|2025-08-05 15:24:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|388
1754407490000|2025-08-05 15:24:50|||||||||12
1754407500000|2025-08-05 15:25:00|||||||||12
1754407520000|2025-08-05 15:25:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|545
1754407530000|2025-08-05 15:25:30|||||||||1
1754407540000|2025-08-05 15:25:40|||||||||18
1754407550000|2025-08-05 15:25:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|359
1754407560000|2025-08-05 15:26:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|327
1754407570000|2025-08-05 15:26:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|95
1754407580000|2025-08-05 15:26:20|||||||||44
1754407610000|2025-08-05 15:26:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|385
1754407620000|2025-08-05 15:27:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1056
1754407630000|2025-08-05 15:27:10|||||||||26
1754407640000|2025-08-05 15:27:20|||||||||3
1754407660000|2025-08-05 15:27:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|853
1754407670000|2025-08-05 15:27:50|||||||||4
1754407680000|2025-08-05 15:28:00|||||||||25
1754407690000|2025-08-05 15:28:10|||||||||89
1754407700000|2025-08-05 15:28:20|||||||||3
1754407710000|2025-08-05 15:28:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|537
1754407730000|2025-08-05 15:28:50|||||||||1
1754407740000|2025-08-05 15:29:00|||||||||101
1754407750000|2025-08-05 15:29:10|||||||||110
1754407760000|2025-08-05 15:29:20|||||||||1
1754407770000|2025-08-05 15:29:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|109
1754407790000|2025-08-05 15:29:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1754407800000|2025-08-05 15:30:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|102
1754407810000|2025-08-05 15:30:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|88
1754407830000|2025-08-05 15:30:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|185
1754407850000|2025-08-05 15:30:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|832
1754407870000|2025-08-05 15:31:10|||||||||3
1754407900000|2025-08-05 15:31:40|||||||||104
1754407910000|2025-08-05 15:31:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|81
1754407920000|2025-08-05 15:32:00|||||||||374
1754407930000|2025-08-05 15:32:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|337
1754407940000|2025-08-05 15:32:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|313
1754407950000|2025-08-05 15:32:30|||||||||358
1754407960000|2025-08-05 15:32:40|||||||||105
1754407970000|2025-08-05 15:32:50|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|45
1754407980000|2025-08-05 15:33:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|203
1754407990000|2025-08-05 15:33:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|451
1754408000000|2025-08-05 15:33:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|87
1754408010000|2025-08-05 15:33:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|103
1754408020000|2025-08-05 15:33:40|||||||||434
1754408030000|2025-08-05 15:33:50|||||||||2
1754408040000|2025-08-05 15:34:00|||||||||136
1754408070000|2025-08-05 15:34:30|||||||||125
1754408080000|2025-08-05 15:34:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|213
1754408090000|2025-08-05 15:34:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|379
1754408100000|2025-08-05 15:35:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|224
1754408110000|2025-08-05 15:35:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|118
1754408120000|2025-08-05 15:35:20|||||||||7
1754408130000|2025-08-05 15:35:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|313
1754408140000|2025-08-05 15:35:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|264
1754408160000|2025-08-05 15:36:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|282
1754408170000|2025-08-05 15:36:10|||||||||101
1754408180000|2025-08-05 15:36:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|67
1754408190000|2025-08-05 15:36:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|421
1754408200000|2025-08-05 15:36:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|61
1754408210000|2025-08-05 15:36:50|||||||||101
1754408220000|2025-08-05 15:37:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|90
1754408230000|2025-08-05 15:37:10|||||||||37
1754408240000|2025-08-05 15:37:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|505
1754408250000|2025-08-05 15:37:30|||||||||17
1754408260000|2025-08-05 15:37:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|339
1754408270000|2025-08-05 15:37:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|401
1754408280000|2025-08-05 15:38:00|||||||||6
1754408300000|2025-08-05 15:38:20|||||||||112
1754408310000|2025-08-05 15:38:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|249
1754408320000|2025-08-05 15:38:40|||||||||6
1754408360000|2025-08-05 15:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1754408370000|2025-08-05 15:39:30|||||||||18
1754408380000|2025-08-05 15:39:40|||||||||118
1754408390000|2025-08-05 15:39:50|||||||||2
1754408400000|2025-08-05 15:40:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1231
1754408420000|2025-08-05 15:40:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1754408430000|2025-08-05 15:40:30|||||||||1
1754408440000|2025-08-05 15:40:40|||||||||70
1754408450000|2025-08-05 15:40:50|||||||||1
1754408460000|2025-08-05 15:41:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|894
1754408470000|2025-08-05 15:41:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|431
1754408480000|2025-08-05 15:41:20|||||||||4
1754408490000|2025-08-05 15:41:30|||||||||13
1754408500000|2025-08-05 15:41:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1754408510000|2025-08-05 15:41:50|||||||||10
1754408520000|2025-08-05 15:42:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|45
1754408530000|2025-08-05 15:42:10|||||||||5
1754408540000|2025-08-05 15:42:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|113
1754408550000|2025-08-05 15:42:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|125
1754408570000|2025-08-05 15:42:50|||||||||5
1754408580000|2025-08-05 15:43:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1754408590000|2025-08-05 15:43:10|||||||||20
1754408600000|2025-08-05 15:43:20|||||||||168
1754408630000|2025-08-05 15:43:50|||||||||83
1754408640000|2025-08-05 15:44:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|661
1754408650000|2025-08-05 15:44:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|66
1754408660000|2025-08-05 15:44:20|||||||||98
1754408670000|2025-08-05 15:44:30|||||||||202
1754408690000|2025-08-05 15:44:50|||||||||7
1754408700000|2025-08-05 15:45:00|||||||||69
1754408710000|2025-08-05 15:45:10|||||||||4
1754408720000|2025-08-05 15:45:20|||||||||24
1754408730000|2025-08-05 15:45:30|||||||||1
1754408740000|2025-08-05 15:45:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1754408750000|2025-08-05 15:45:50|||||||||331
1754408760000|2025-08-05 15:46:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|339
1754408770000|2025-08-05 15:46:10|||||||||15
1754408780000|2025-08-05 15:46:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|527
1754408800000|2025-08-05 15:46:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|249
1754408810000|2025-08-05 15:46:50|||||||||29
1754408820000|2025-08-05 15:47:00|||||||||95
1754408830000|2025-08-05 15:47:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|483
1754408840000|2025-08-05 15:47:20|||||||||76
1754408870000|2025-08-05 15:47:50|||||||||164
1754408890000|2025-08-05 15:48:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|1662
1754408900000|2025-08-05 15:48:20|||||||||112
1754408910000|2025-08-05 15:48:30|||||||||98
1754408920000|2025-08-05 15:48:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|931
1754408930000|2025-08-05 15:48:50|||||||||151
1754408940000|2025-08-05 15:49:00|||||||||24
1754408960000|2025-08-05 15:49:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|190
1754408970000|2025-08-05 15:49:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|428
1754408980000|2025-08-05 15:49:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|730
1754408990000|2025-08-05 15:49:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|70
1754409000000|2025-08-05 15:50:00|||||||||9
1754409010000|2025-08-05 15:50:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|770
1754409020000|2025-08-05 15:50:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|297
1754409030000|2025-08-05 15:50:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|8
1754409040000|2025-08-05 15:50:40|10903|10901|10903|10901|10903|10901|10903|10901|137
1754409050000|2025-08-05 15:50:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|399
1754409060000|2025-08-05 15:51:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|385
1754409070000|2025-08-05 15:51:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|609
1754409080000|2025-08-05 15:51:20|10903|10901|10903|10901|10903|10901|10903|10901|256
1754409110000|2025-08-05 15:51:50|||||||||182
1754409140000|2025-08-05 15:52:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|294
1754409150000|2025-08-05 15:52:30|||||||||2
1754409170000|2025-08-05 15:52:50|||||||||12
1754409180000|2025-08-05 15:53:00|||||||||40
1754409190000|2025-08-05 15:53:10|||||||||27
1754409200000|2025-08-05 15:53:20|||||||||34
1754409210000|2025-08-05 15:53:30|||||||||2
1754409220000|2025-08-05 15:53:40|||||||||102
1754409230000|2025-08-05 15:53:50|||||||||1
1754409240000|2025-08-05 15:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|132
1754409250000|2025-08-05 15:54:10|10903|10901|10903|10901|10903|10901|10903|10901|862
1754409260000|2025-08-05 15:54:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|105
1754409270000|2025-08-05 15:54:30|||||||||40
1754409280000|2025-08-05 15:54:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|279
1754409290000|2025-08-05 15:54:50|||||||||4
1754409300000|2025-08-05 15:55:00|||||||||20
1754409310000|2025-08-05 15:55:10|||||||||1
1754409320000|2025-08-05 15:55:20|||||||||1
1754409330000|2025-08-05 15:55:30|||||||||6
1754409340000|2025-08-05 15:55:40|||||||||633
1754409350000|2025-08-05 15:55:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|329
1754409360000|2025-08-05 15:56:00|||||||||173
1754409370000|2025-08-05 15:56:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1754409380000|2025-08-05 15:56:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|396
1754409390000|2025-08-05 15:56:30|||||||||1797
1754409400000|2025-08-05 15:56:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|204
1754409410000|2025-08-05 15:56:50|||||||||2
1754409420000|2025-08-05 15:57:00|||||||||4
1754409430000|2025-08-05 15:57:10|||||||||6
1754409440000|2025-08-05 15:57:20|||||||||226
1754409450000|2025-08-05 15:57:30|10903|10901|10903|10901|10903|10901|10903|10901|375
1754409460000|2025-08-05 15:57:40|||||||||17
1754409470000|2025-08-05 15:57:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|594
1754409480000|2025-08-05 15:58:00|||||||||3
1754409490000|2025-08-05 15:58:10|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|577
1754409500000|2025-08-05 15:58:20|||||||||57
1754409520000|2025-08-05 15:58:40|||||||||3
1754409530000|2025-08-05 15:58:50|||||||||5
1754409540000|2025-08-05 15:59:00|||||||||14
1754409550000|2025-08-05 15:59:10|||||||||4
1754409570000|2025-08-05 15:59:30|||||||||2
1754409580000|2025-08-05 15:59:40|||||||||12
1754409590000|2025-08-05 15:59:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|139
1754409600000|2025-08-05 16:00:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|114
1754409610000|2025-08-05 16:00:10|||||||||5
1754409620000|2025-08-05 16:00:20|||||||||9
1754409640000|2025-08-05 16:00:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1168
1754409650000|2025-08-05 16:00:50|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|972
1754409660000|2025-08-05 16:01:00|10903|10901|10903|10901|10903|10901|10903|10901|284
1754409670000|2025-08-05 16:01:10|||||||||2
1754409680000|2025-08-05 16:01:20|||||||||99
1754409690000|2025-08-05 16:01:30|||||||||193
1754409710000|2025-08-05 16:01:50|||||||||3
1754409720000|2025-08-05 16:02:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|23
1754409730000|2025-08-05 16:02:10|||||||||141
1754409740000|2025-08-05 16:02:20|10903|10901|10903|10901|10903|10901|10903|10901|278
1754409750000|2025-08-05 16:02:30|||||||||10
1754409760000|2025-08-05 16:02:40|||||||||2
1754409770000|2025-08-05 16:02:50|||||||||5
1754409780000|2025-08-05 16:03:00|||||||||8
1754409790000|2025-08-05 16:03:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|469
1754409800000|2025-08-05 16:03:20|||||||||48
1754409810000|2025-08-05 16:03:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|93
1754409840000|2025-08-05 16:04:00|||||||||12
1754409850000|2025-08-05 16:04:10|||||||||2
1754409870000|2025-08-05 16:04:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1053
1754409880000|2025-08-05 16:04:40|||||||||2
1754409890000|2025-08-05 16:04:50|||||||||1
1754409900000|2025-08-05 16:05:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1228
1754409910000|2025-08-05 16:05:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|17
1754409920000|2025-08-05 16:05:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|498
1754409930000|2025-08-05 16:05:30|||||||||160
1754409940000|2025-08-05 16:05:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|195
1754409950000|2025-08-05 16:05:50|||||||||9
1754409960000|2025-08-05 16:06:00|||||||||697
1754409970000|2025-08-05 16:06:10|||||||||4
1754409990000|2025-08-05 16:06:30|||||||||2
1754410000000|2025-08-05 16:06:40|||||||||7
1754410020000|2025-08-05 16:07:00|||||||||72
1754410030000|2025-08-05 16:07:10|||||||||18
1754410040000|2025-08-05 16:07:20|||||||||7
1754410050000|2025-08-05 16:07:30|||||||||7
1754410060000|2025-08-05 16:07:40|||||||||327
1754410070000|2025-08-05 16:07:50|||||||||12
1754410080000|2025-08-05 16:08:00|||||||||29
1754410090000|2025-08-05 16:08:10|||||||||7
1754410100000|2025-08-05 16:08:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|338
1754410110000|2025-08-05 16:08:30|||||||||23
1754410120000|2025-08-05 16:08:40|||||||||2
1754410130000|2025-08-05 16:08:50|||||||||8
1754410140000|2025-08-05 16:09:00|||||||||7
1754410150000|2025-08-05 16:09:10|||||||||69
1754410160000|2025-08-05 16:09:20|||||||||3
1754410170000|2025-08-05 16:09:30|||||||||3
1754410180000|2025-08-05 16:09:40|||||||||14
1754410190000|2025-08-05 16:09:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|64
1754410200000|2025-08-05 16:10:00|||||||||37
1754410210000|2025-08-05 16:10:10|||||||||13
1754410230000|2025-08-05 16:10:30|||||||||168
1754410240000|2025-08-05 16:10:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|179
1754410250000|2025-08-05 16:10:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|449
1754410260000|2025-08-05 16:11:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|44
1754410270000|2025-08-05 16:11:10|||||||||2
1754410280000|2025-08-05 16:11:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|109
1754410300000|2025-08-05 16:11:40|||||||||73
1754410320000|2025-08-05 16:12:00|||||||||16
1754410340000|2025-08-05 16:12:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|259
1754410350000|2025-08-05 16:12:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|268
1754410360000|2025-08-05 16:12:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|104
1754410370000|2025-08-05 16:12:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|922
1754410380000|2025-08-05 16:13:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|132
1754410390000|2025-08-05 16:13:10|||||||||50
1754410400000|2025-08-05 16:13:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|471
1754410410000|2025-08-05 16:13:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|154
1754410420000|2025-08-05 16:13:40|||||||||11
1754410440000|2025-08-05 16:14:00|||||||||21
1754410460000|2025-08-05 16:14:20|||||||||2
1754410480000|2025-08-05 16:14:40|||||||||1
1754410500000|2025-08-05 16:15:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|192
1754410510000|2025-08-05 16:15:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|816
1754410520000|2025-08-05 16:15:20|||||||||1
1754410530000|2025-08-05 16:15:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|231
1754410540000|2025-08-05 16:15:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|104
1754410570000|2025-08-05 16:16:10|||||||||146
1754410580000|2025-08-05 16:16:20|||||||||46
1754410590000|2025-08-05 16:16:30|||||||||10
1754410600000|2025-08-05 16:16:40|||||||||3
1754410610000|2025-08-05 16:16:50|||||||||2
1754410650000|2025-08-05 16:17:30|||||||||176
1754410660000|2025-08-05 16:17:40|||||||||1
1754410670000|2025-08-05 16:17:50|||||||||40
1754410680000|2025-08-05 16:18:00|||||||||1
1754410700000|2025-08-05 16:18:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|429
1754410710000|2025-08-05 16:18:30|||||||||120
1754410720000|2025-08-05 16:18:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|2229
1754410730000|2025-08-05 16:18:50|||||||||1
1754410740000|2025-08-05 16:19:00|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|2054
1754410750000|2025-08-05 16:19:10|||||||||254
1754410760000|2025-08-05 16:19:20|||||||||41
1754410770000|2025-08-05 16:19:30|||||||||12
1754410780000|2025-08-05 16:19:40|||||||||75
1754410790000|2025-08-05 16:19:50|||||||||23
1754410800000|2025-08-05 16:20:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|404
1754410810000|2025-08-05 16:20:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|907
1754410820000|2025-08-05 16:20:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|475
1754410830000|2025-08-05 16:20:30|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|140
1754410850000|2025-08-05 16:20:50|||||||||22
1754410870000|2025-08-05 16:21:10|||||||||1
1754410880000|2025-08-05 16:21:20|||||||||4
1754410890000|2025-08-05 16:21:30|||||||||41
1754410900000|2025-08-05 16:21:40|||||||||35
1754410910000|2025-08-05 16:21:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|21
1754410920000|2025-08-05 16:22:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10
1754410930000|2025-08-05 16:22:10|||||||||3
1754410950000|2025-08-05 16:22:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|433
1754410970000|2025-08-05 16:22:50|||||||||16
1754410980000|2025-08-05 16:23:00|||||||||20
1754410990000|2025-08-05 16:23:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|271
1754411000000|2025-08-05 16:23:20|||||||||4
1754411010000|2025-08-05 16:23:30|||||||||39
1754411020000|2025-08-05 16:23:40|||||||||4
1754411030000|2025-08-05 16:23:50|||||||||92
1754411040000|2025-08-05 16:24:00|||||||||154
1754411050000|2025-08-05 16:24:10|10903|10901|10903|10901|10903|10901|10902.2|10900.2|918
1754411070000|2025-08-05 16:24:30|||||||||10
1754411080000|2025-08-05 16:24:40|||||||||6
1754411090000|2025-08-05 16:24:50|||||||||5
1754411100000|2025-08-05 16:25:00|||||||||638
1754411110000|2025-08-05 16:25:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1754411120000|2025-08-05 16:25:20|10903|10901|10903|10901|10903|10901|10903|10901|16
1754411130000|2025-08-05 16:25:30|||||||||18
1754411140000|2025-08-05 16:25:40|||||||||4
1754411150000|2025-08-05 16:25:50|||||||||5
1754411160000|2025-08-05 16:26:00|||||||||4
1754411170000|2025-08-05 16:26:10|||||||||31
1754411180000|2025-08-05 16:26:20|||||||||48
1754411190000|2025-08-05 16:26:30|||||||||4
1754411200000|2025-08-05 16:26:40|||||||||69
1754411210000|2025-08-05 16:26:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|167
1754411220000|2025-08-05 16:27:00|||||||||21
1754411230000|2025-08-05 16:27:10|||||||||7
1754411240000|2025-08-05 16:27:20|||||||||6
1754411250000|2025-08-05 16:27:30|||||||||7
1754411260000|2025-08-05 16:27:40|||||||||14
1754411270000|2025-08-05 16:27:50|||||||||12
1754411280000|2025-08-05 16:28:00|||||||||5
1754411290000|2025-08-05 16:28:10|||||||||4
1754411300000|2025-08-05 16:28:20|||||||||38
1754411310000|2025-08-05 16:28:30|||||||||29
1754411320000|2025-08-05 16:28:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|132
1754411330000|2025-08-05 16:28:50|||||||||20
1754411340000|2025-08-05 16:29:00|||||||||8
1754411350000|2025-08-05 16:29:10|||||||||98
1754411360000|2025-08-05 16:29:20|||||||||3
1754411370000|2025-08-05 16:29:30|||||||||32
1754411380000|2025-08-05 16:29:40|||||||||4
1754411390000|2025-08-05 16:29:50|||||||||90
1754411410000|2025-08-05 16:30:10|||||||||21
1754411430000|2025-08-05 16:30:30|||||||||252
1754411440000|2025-08-05 16:30:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|217
1754411460000|2025-08-05 16:31:00|||||||||19
1754411480000|2025-08-05 16:31:20|||||||||21
1754411490000|2025-08-05 16:31:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|415
1754411510000|2025-08-05 16:31:50|||||||||52
1754411520000|2025-08-05 16:32:00|||||||||28
1754411530000|2025-08-05 16:32:10|||||||||10
1754411550000|2025-08-05 16:32:30|||||||||62
1754411560000|2025-08-05 16:32:40|||||||||68
1754411570000|2025-08-05 16:32:50|||||||||145
1754411580000|2025-08-05 16:33:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|128
1754411590000|2025-08-05 16:33:10|||||||||150
1754411600000|2025-08-05 16:33:20|||||||||93
1754411610000|2025-08-05 16:33:30|||||||||57
1754411620000|2025-08-05 16:33:40|||||||||123
1754411630000|2025-08-05 16:33:50|||||||||51
1754411640000|2025-08-05 16:34:00|||||||||109
1754411650000|2025-08-05 16:34:10|||||||||106
1754411660000|2025-08-05 16:34:20|||||||||188
1754411670000|2025-08-05 16:34:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1754411680000|2025-08-05 16:34:40|||||||||161
1754411690000|2025-08-05 16:34:50|||||||||60
1754411700000|2025-08-05 16:35:00|||||||||27
1754411720000|2025-08-05 16:35:20|||||||||33
1754411730000|2025-08-05 16:35:30|||||||||11
1754411740000|2025-08-05 16:35:40|||||||||35
1754411750000|2025-08-05 16:35:50|||||||||7
1754411760000|2025-08-05 16:36:00|||||||||36
1754411770000|2025-08-05 16:36:10|||||||||9
1754411780000|2025-08-05 16:36:20|||||||||35
1754411790000|2025-08-05 16:36:30|||||||||100
1754411800000|2025-08-05 16:36:40|||||||||37
1754411810000|2025-08-05 16:36:50|||||||||17
1754411820000|2025-08-05 16:37:00|||||||||618
1754411840000|2025-08-05 16:37:20|||||||||17
1754411860000|2025-08-05 16:37:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|71
1754411870000|2025-08-05 16:37:50|||||||||8
1754411880000|2025-08-05 16:38:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|233
1754411890000|2025-08-05 16:38:10|||||||||777
1754411900000|2025-08-05 16:38:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|160
1754411910000|2025-08-05 16:38:30|||||||||4
1754411920000|2025-08-05 16:38:40|||||||||11
1754411940000|2025-08-05 16:39:00|||||||||3
1754411950000|2025-08-05 16:39:10|||||||||50
1754411960000|2025-08-05 16:39:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|96
1754411980000|2025-08-05 16:39:40|||||||||69
1754411990000|2025-08-05 16:39:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|209
1754412010000|2025-08-05 16:40:10|||||||||15
1754412020000|2025-08-05 16:40:20|||||||||5
1754412030000|2025-08-05 16:40:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|72
1754412060000|2025-08-05 16:41:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|15
1754412080000|2025-08-05 16:41:20|||||||||40
1754412100000|2025-08-05 16:41:40|||||||||3
1754412120000|2025-08-05 16:42:00|||||||||2
1754412140000|2025-08-05 16:42:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|51
1754412170000|2025-08-05 16:42:50|||||||||15
1754412190000|2025-08-05 16:43:10|||||||||14
1754412200000|2025-08-05 16:43:20|||||||||2
1754412210000|2025-08-05 16:43:30|||||||||5
1754412220000|2025-08-05 16:43:40|||||||||2
1754412230000|2025-08-05 16:43:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|62
1754412240000|2025-08-05 16:44:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|261
1754412260000|2025-08-05 16:44:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|301
1754412270000|2025-08-05 16:44:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|249
1754412280000|2025-08-05 16:44:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1754412290000|2025-08-05 16:44:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1754412300000|2025-08-05 16:45:00|||||||||131
1754412310000|2025-08-05 16:45:10|||||||||21
1754412320000|2025-08-05 16:45:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|205
1754412340000|2025-08-05 16:45:40|||||||||2
1754412350000|2025-08-05 16:45:50|||||||||2
1754412360000|2025-08-05 16:46:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|56
1754412370000|2025-08-05 16:46:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|67
1754412380000|2025-08-05 16:46:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|270
1754412410000|2025-08-05 16:46:50|||||||||14
1754412420000|2025-08-05 16:47:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|34
1754412430000|2025-08-05 16:47:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|87
1754412440000|2025-08-05 16:47:20|||||||||13
1754412450000|2025-08-05 16:47:30|||||||||2
1754412470000|2025-08-05 16:47:50|||||||||157
1754412480000|2025-08-05 16:48:00|||||||||3
1754412500000|2025-08-05 16:48:20|||||||||84
1754412520000|2025-08-05 16:48:40|||||||||3
1754412530000|2025-08-05 16:48:50|||||||||58
1754412570000|2025-08-05 16:49:30|||||||||50
1754412590000|2025-08-05 16:49:50|||||||||21
1754412600000|2025-08-05 16:50:00|||||||||4
1754412620000|2025-08-05 16:50:20|||||||||132
1754412630000|2025-08-05 16:50:30|||||||||94
1754412640000|2025-08-05 16:50:40|||||||||43
1754412650000|2025-08-05 16:50:50|||||||||161
1754412660000|2025-08-05 16:51:00|||||||||102
1754412670000|2025-08-05 16:51:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|341
1754412690000|2025-08-05 16:51:30|||||||||14
1754412700000|2025-08-05 16:51:40|||||||||21
1754412710000|2025-08-05 16:51:50|||||||||14
1754412720000|2025-08-05 16:52:00|||||||||17
1754412730000|2025-08-05 16:52:10|||||||||25
1754412740000|2025-08-05 16:52:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1754412750000|2025-08-05 16:52:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1754412760000|2025-08-05 16:52:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|243
1754412770000|2025-08-05 16:52:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|259
1754412780000|2025-08-05 16:53:00|||||||||56
1754412800000|2025-08-05 16:53:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|297
1754412830000|2025-08-05 16:53:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|290
1754412840000|2025-08-05 16:54:00|||||||||35
1754412850000|2025-08-05 16:54:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|199
1754412860000|2025-08-05 16:54:20|||||||||4
1754412880000|2025-08-05 16:54:40|||||||||42
1754412890000|2025-08-05 16:54:50|||||||||13
1754412900000|2025-08-05 16:55:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|96
1754412910000|2025-08-05 16:55:10|||||||||3
1754412920000|2025-08-05 16:55:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|239
1754412930000|2025-08-05 16:55:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|33
1754412940000|2025-08-05 16:55:40|||||||||103
1754412950000|2025-08-05 16:55:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|144
1754412960000|2025-08-05 16:56:00|||||||||5
1754412990000|2025-08-05 16:56:30|||||||||2
1754413010000|2025-08-05 16:56:50|||||||||4
1754413030000|2025-08-05 16:57:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|116
1754413040000|2025-08-05 16:57:20|||||||||63
1754413050000|2025-08-05 16:57:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1138
1754413060000|2025-08-05 16:57:40|||||||||2
1754413070000|2025-08-05 16:57:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1754413080000|2025-08-05 16:58:00|||||||||6
1754413100000|2025-08-05 16:58:20|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|378
1754413110000|2025-08-05 16:58:30|||||||||28
1754413120000|2025-08-05 16:58:40|||||||||65
1754413130000|2025-08-05 16:58:50|||||||||39
1754413140000|2025-08-05 16:59:00|||||||||34
1754413150000|2025-08-05 16:59:10|||||||||160
1754413160000|2025-08-05 16:59:20|||||||||34
1754413170000|2025-08-05 16:59:30|||||||||35
1754413180000|2025-08-05 16:59:40|||||||||122
1754413190000|2025-08-05 16:59:50|||||||||44
1754413200000|2025-08-05 17:00:00|||||||||80
1754413210000|2025-08-05 17:00:10|||||||||18
1754413230000|2025-08-05 17:00:30|||||||||171
1754413240000|2025-08-05 17:00:40|||||||||222
1754413250000|2025-08-05 17:00:50|||||||||924
1754413260000|2025-08-05 17:01:00|||||||||49
1754413280000|2025-08-05 17:01:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|97
1754413290000|2025-08-05 17:01:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|488
1754413320000|2025-08-05 17:02:00|10906.1|10904.1|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|737
1754413330000|2025-08-05 17:02:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|165
1754413340000|2025-08-05 17:02:20|||||||||44
1754413350000|2025-08-05 17:02:30|||||||||28
1754413360000|2025-08-05 17:02:40|||||||||115
1754413370000|2025-08-05 17:02:50|||||||||157
1754413380000|2025-08-05 17:03:00|||||||||88
1754413390000|2025-08-05 17:03:10|||||||||99
1754413400000|2025-08-05 17:03:20|||||||||55
1754413410000|2025-08-05 17:03:30|||||||||7
1754413420000|2025-08-05 17:03:40|||||||||12
1754413430000|2025-08-05 17:03:50|||||||||40
1754413440000|2025-08-05 17:04:00|||||||||340
1754413450000|2025-08-05 17:04:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|156
1754413460000|2025-08-05 17:04:20|||||||||94
1754413470000|2025-08-05 17:04:30|||||||||51
1754413480000|2025-08-05 17:04:40|||||||||3
1754413490000|2025-08-05 17:04:50|||||||||13
1754413500000|2025-08-05 17:05:00|||||||||291
1754413510000|2025-08-05 17:05:10|||||||||22
1754413520000|2025-08-05 17:05:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1079
1754413530000|2025-08-05 17:05:30|||||||||22
1754413540000|2025-08-05 17:05:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|175
1754413550000|2025-08-05 17:05:50|||||||||97
1754413560000|2025-08-05 17:06:00|||||||||8
1754413570000|2025-08-05 17:06:10|||||||||31
1754413580000|2025-08-05 17:06:20|||||||||24
1754413590000|2025-08-05 17:06:30|||||||||39
1754413600000|2025-08-05 17:06:40|||||||||112
1754413610000|2025-08-05 17:06:50|||||||||202
1754413620000|2025-08-05 17:07:00|||||||||59
1754413630000|2025-08-05 17:07:10|||||||||5
1754413640000|2025-08-05 17:07:20|||||||||52
1754413650000|2025-08-05 17:07:30|||||||||174
1754413660000|2025-08-05 17:07:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|525
1754413670000|2025-08-05 17:07:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|160
1754413680000|2025-08-05 17:08:00|||||||||3
1754413720000|2025-08-05 17:08:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|94
1754413730000|2025-08-05 17:08:50|||||||||24
1754413740000|2025-08-05 17:09:00|||||||||257
1754413750000|2025-08-05 17:09:10|||||||||105
1754413770000|2025-08-05 17:09:30|||||||||9
1754413780000|2025-08-05 17:09:40|||||||||3
1754413790000|2025-08-05 17:09:50|||||||||86
1754413800000|2025-08-05 17:10:00|||||||||17
1754413810000|2025-08-05 17:10:10|||||||||15
1754413820000|2025-08-05 17:10:20|||||||||46
1754413840000|2025-08-05 17:10:40|||||||||236
1754413850000|2025-08-05 17:10:50|||||||||91
1754413870000|2025-08-05 17:11:10|||||||||10
1754413910000|2025-08-05 17:11:50|||||||||73
1754413920000|2025-08-05 17:12:00|||||||||1
1754413930000|2025-08-05 17:12:10|||||||||1
1754413960000|2025-08-05 17:12:40|||||||||560
1754413970000|2025-08-05 17:12:50|||||||||23
1754413990000|2025-08-05 17:13:10|||||||||23
1754414000000|2025-08-05 17:13:20|||||||||6
1754414020000|2025-08-05 17:13:40|||||||||2
1754414030000|2025-08-05 17:13:50|||||||||1
1754414050000|2025-08-05 17:14:10|||||||||1
1754414090000|2025-08-05 17:14:50|||||||||1
1754414100000|2025-08-05 17:15:00|||||||||2
1754414120000|2025-08-05 17:15:20|||||||||1
1754414130000|2025-08-05 17:15:30|||||||||17
1754414140000|2025-08-05 17:15:40|||||||||158
1754414150000|2025-08-05 17:15:50|||||||||1
1754414160000|2025-08-05 17:16:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1476
1754414170000|2025-08-05 17:16:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|804
1754414180000|2025-08-05 17:16:20|||||||||35
1754414190000|2025-08-05 17:16:30|||||||||22
1754414200000|2025-08-05 17:16:40|||||||||2
1754414210000|2025-08-05 17:16:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|336
1754414220000|2025-08-05 17:17:00|||||||||25
1754414240000|2025-08-05 17:17:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|355
1754414250000|2025-08-05 17:17:30|||||||||6
1754414260000|2025-08-05 17:17:40|||||||||238
1754414270000|2025-08-05 17:17:50|||||||||10
1754414280000|2025-08-05 17:18:00|||||||||247
1754414290000|2025-08-05 17:18:10|||||||||6
1754414300000|2025-08-05 17:18:20|||||||||2
1754414310000|2025-08-05 17:18:30|||||||||10
1754414320000|2025-08-05 17:18:40|||||||||201
1754414330000|2025-08-05 17:18:50|||||||||117
1754414340000|2025-08-05 17:19:00|||||||||21
1754414360000|2025-08-05 17:19:20|||||||||8
1754414370000|2025-08-05 17:19:30|||||||||5
1754414380000|2025-08-05 17:19:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|265
1754414390000|2025-08-05 17:19:50|||||||||60
1754414400000|2025-08-05 17:20:00|||||||||19
1754414410000|2025-08-05 17:20:10|||||||||6
1754414420000|2025-08-05 17:20:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|108
1754414430000|2025-08-05 17:20:30|||||||||53
1754414440000|2025-08-05 17:20:40|||||||||109
1754414450000|2025-08-05 17:20:50|||||||||32
1754414460000|2025-08-05 17:21:00|||||||||44
1754414470000|2025-08-05 17:21:10|||||||||95
1754414480000|2025-08-05 17:21:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|147
1754414500000|2025-08-05 17:21:40|||||||||2
1754414510000|2025-08-05 17:21:50|||||||||6
1754414520000|2025-08-05 17:22:00|||||||||6
1754414530000|2025-08-05 17:22:10|||||||||54
1754414540000|2025-08-05 17:22:20|||||||||2
1754414550000|2025-08-05 17:22:30|||||||||8
1754414580000|2025-08-05 17:23:00|||||||||50
1754414590000|2025-08-05 17:23:10|||||||||4
1754414600000|2025-08-05 17:23:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1754414620000|2025-08-05 17:23:40|||||||||6
1754414630000|2025-08-05 17:23:50|||||||||6
1754414640000|2025-08-05 17:24:00|||||||||8
1754414650000|2025-08-05 17:24:10|||||||||77
1754414660000|2025-08-05 17:24:20|||||||||3
1754414680000|2025-08-05 17:24:40|||||||||12
1754414700000|2025-08-05 17:25:00|||||||||6
1754414710000|2025-08-05 17:25:10|||||||||6
1754414720000|2025-08-05 17:25:20|||||||||7
1754414730000|2025-08-05 17:25:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|746
1754414740000|2025-08-05 17:25:40|||||||||86
1754414750000|2025-08-05 17:25:50|||||||||6
1754414760000|2025-08-05 17:26:00|||||||||231
1754414770000|2025-08-05 17:26:10|||||||||6
1754414780000|2025-08-05 17:26:20|||||||||2
1754414790000|2025-08-05 17:26:30|||||||||15
1754414800000|2025-08-05 17:26:40|||||||||131
1754414810000|2025-08-05 17:26:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1754414820000|2025-08-05 17:27:00|||||||||9
1754414830000|2025-08-05 17:27:10|||||||||10
1754414840000|2025-08-05 17:27:20|||||||||6
1754414860000|2025-08-05 17:27:40|||||||||225
1754414870000|2025-08-05 17:27:50|||||||||6
1754414880000|2025-08-05 17:28:00|||||||||9
1754414890000|2025-08-05 17:28:10|||||||||4
1754414900000|2025-08-05 17:28:20|||||||||96
1754414910000|2025-08-05 17:28:30|||||||||118
1754414920000|2025-08-05 17:28:40|||||||||3
1754414930000|2025-08-05 17:28:50|||||||||284
1754414940000|2025-08-05 17:29:00|||||||||6
1754414950000|2025-08-05 17:29:10|||||||||6
1754414960000|2025-08-05 17:29:20|||||||||63
1754414970000|2025-08-05 17:29:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|310
1754414980000|2025-08-05 17:29:40|||||||||18
1754414990000|2025-08-05 17:29:50|||||||||2
1754415000000|2025-08-05 17:30:00|||||||||6
1754415010000|2025-08-05 17:30:10|||||||||78
1754415020000|2025-08-05 17:30:20|||||||||9
1754415030000|2025-08-05 17:30:30|||||||||6
1754415040000|2025-08-05 17:30:40|||||||||1
1754415050000|2025-08-05 17:30:50|||||||||55
1754415060000|2025-08-05 17:31:00|||||||||52
1754415070000|2025-08-05 17:31:10|||||||||14
1754415080000|2025-08-05 17:31:20|||||||||1
1754415090000|2025-08-05 17:31:30|||||||||7
1754415100000|2025-08-05 17:31:40|||||||||7
1754415110000|2025-08-05 17:31:50|||||||||6
1754415120000|2025-08-05 17:32:00|||||||||10
1754415130000|2025-08-05 17:32:10|||||||||9
1754415140000|2025-08-05 17:32:20|||||||||8
1754415150000|2025-08-05 17:32:30|||||||||16
1754415160000|2025-08-05 17:32:40|||||||||13
1754415170000|2025-08-05 17:32:50|||||||||4
1754415180000|2025-08-05 17:33:00|||||||||9
1754415190000|2025-08-05 17:33:10|||||||||10
1754415200000|2025-08-05 17:33:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|192
1754415210000|2025-08-05 17:33:30|||||||||8
1754415220000|2025-08-05 17:33:40|||||||||12
1754415230000|2025-08-05 17:33:50|||||||||4
1754415240000|2025-08-05 17:34:00|||||||||30
1754415250000|2025-08-05 17:34:10|||||||||72
1754415260000|2025-08-05 17:34:20|||||||||450
1754415270000|2025-08-05 17:34:30|||||||||36
1754415280000|2025-08-05 17:34:40|||||||||8
1754415290000|2025-08-05 17:34:50|||||||||9
1754415300000|2025-08-05 17:35:00|||||||||3
1754415310000|2025-08-05 17:35:10|||||||||2
1754415320000|2025-08-05 17:35:20|||||||||17
1754415330000|2025-08-05 17:35:30|||||||||17
1754415340000|2025-08-05 17:35:40|||||||||8
1754415350000|2025-08-05 17:35:50|||||||||29
1754415360000|2025-08-05 17:36:00|||||||||4
1754415370000|2025-08-05 17:36:10|||||||||16
1754415380000|2025-08-05 17:36:20|||||||||3
1754415390000|2025-08-05 17:36:30|||||||||1
1754415400000|2025-08-05 17:36:40|||||||||8
1754415410000|2025-08-05 17:36:50|||||||||1
1754415420000|2025-08-05 17:37:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|767
1754415430000|2025-08-05 17:37:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|653
1754415440000|2025-08-05 17:37:20|||||||||6
1754415450000|2025-08-05 17:37:30|||||||||8
1754415460000|2025-08-05 17:37:40|||||||||2
1754415470000|2025-08-05 17:37:50|||||||||6
1754415480000|2025-08-05 17:38:00|||||||||222
1754415490000|2025-08-05 17:38:10|||||||||2
1754415500000|2025-08-05 17:38:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|906
1754415510000|2025-08-05 17:38:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|159
1754415520000|2025-08-05 17:38:40|||||||||7
1754415530000|2025-08-05 17:38:50|||||||||15
1754415540000|2025-08-05 17:39:00|||||||||2
1754415550000|2025-08-05 17:39:10|||||||||8
1754415560000|2025-08-05 17:39:20|||||||||228
1754415570000|2025-08-05 17:39:30|||||||||81
1754415580000|2025-08-05 17:39:40|||||||||2
1754415590000|2025-08-05 17:39:50|||||||||2
1754415600000|2025-08-05 17:40:00|||||||||1
1754415610000|2025-08-05 17:40:10|||||||||25
1754415630000|2025-08-05 17:40:30|||||||||4
1754415640000|2025-08-05 17:40:40|||||||||2
1754415650000|2025-08-05 17:40:50|||||||||2
1754415660000|2025-08-05 17:41:00|||||||||207
1754415670000|2025-08-05 17:41:10|||||||||1
1754415690000|2025-08-05 17:41:30|||||||||1
1754415700000|2025-08-05 17:41:40|||||||||355
1754415720000|2025-08-05 17:42:00|||||||||3
1754415730000|2025-08-05 17:42:10|||||||||1
1754415750000|2025-08-05 17:42:30|||||||||5
1754415760000|2025-08-05 17:42:40|||||||||1
1754415770000|2025-08-05 17:42:50|||||||||205
1754415780000|2025-08-05 17:43:00|||||||||97
1754415790000|2025-08-05 17:43:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|292
1754415810000|2025-08-05 17:43:30|||||||||1
1754415820000|2025-08-05 17:43:40|||||||||140
1754415830000|2025-08-05 17:43:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|163
1754415840000|2025-08-05 17:44:00|||||||||6
1754415850000|2025-08-05 17:44:10|||||||||1
1754415870000|2025-08-05 17:44:30|||||||||2
1754415880000|2025-08-05 17:44:40|||||||||196
1754415890000|2025-08-05 17:44:50|||||||||73
1754415900000|2025-08-05 17:45:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|81
1754415910000|2025-08-05 17:45:10|||||||||119
1754415920000|2025-08-05 17:45:20|||||||||75
1754415930000|2025-08-05 17:45:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|199
1754415940000|2025-08-05 17:45:40|||||||||41
1754415950000|2025-08-05 17:45:50|||||||||20
1754415960000|2025-08-05 17:46:00|||||||||16
1754415970000|2025-08-05 17:46:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|244
1754415980000|2025-08-05 17:46:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|127
1754415990000|2025-08-05 17:46:30|||||||||1
1754416000000|2025-08-05 17:46:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|243
1754416010000|2025-08-05 17:46:50|||||||||3
1754416020000|2025-08-05 17:47:00|||||||||4
1754416030000|2025-08-05 17:47:10|||||||||3
1754416050000|2025-08-05 17:47:30|||||||||1
1754416060000|2025-08-05 17:47:40|||||||||51
1754416070000|2025-08-05 17:47:50|||||||||2
1754416080000|2025-08-05 17:48:00|||||||||1
1754416090000|2025-08-05 17:48:10|||||||||1
1754416110000|2025-08-05 17:48:30|||||||||1
1754416120000|2025-08-05 17:48:40|||||||||1
1754416130000|2025-08-05 17:48:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|32
1754416140000|2025-08-05 17:49:00|||||||||4
1754416150000|2025-08-05 17:49:10|||||||||1
1754416160000|2025-08-05 17:49:20|||||||||5
1754416170000|2025-08-05 17:49:30|||||||||13
1754416180000|2025-08-05 17:49:40|||||||||1
1754416190000|2025-08-05 17:49:50|||||||||16
1754416200000|2025-08-05 17:50:00|||||||||2
1754416210000|2025-08-05 17:50:10|||||||||45
1754416220000|2025-08-05 17:50:20|||||||||9
1754416230000|2025-08-05 17:50:30|||||||||1
1754416240000|2025-08-05 17:50:40|||||||||1
1754416260000|2025-08-05 17:51:00|||||||||3
1754416270000|2025-08-05 17:51:10|||||||||1
1754416290000|2025-08-05 17:51:30|||||||||3
1754416300000|2025-08-05 17:51:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|24
1754416320000|2025-08-05 17:52:00|||||||||1
1754416330000|2025-08-05 17:52:10|||||||||1
1754416350000|2025-08-05 17:52:30|||||||||1
1754416360000|2025-08-05 17:52:40|||||||||1
1754416370000|2025-08-05 17:52:50|||||||||9
1754416380000|2025-08-05 17:53:00|||||||||22
1754416390000|2025-08-05 17:53:10|||||||||2
1754416410000|2025-08-05 17:53:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|40
1754416420000|2025-08-05 17:53:40|||||||||3
1754416430000|2025-08-05 17:53:50|||||||||71
1754416440000|2025-08-05 17:54:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1754416450000|2025-08-05 17:54:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|327
1754416470000|2025-08-05 17:54:30|||||||||1
1754416480000|2025-08-05 17:54:40|||||||||120
1754416530000|2025-08-05 17:55:30|||||||||5
1754416540000|2025-08-05 17:55:40|||||||||1
1754416580000|2025-08-05 17:56:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|407
1754416610000|2025-08-05 17:56:50|||||||||1
1754416630000|2025-08-05 17:57:10|||||||||300
1754416640000|2025-08-05 17:57:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|430
1754416650000|2025-08-05 17:57:30|||||||||200
1754416690000|2025-08-05 17:58:10|||||||||1
1754416740000|2025-08-05 17:59:00|||||||||802
1754416750000|2025-08-05 17:59:10|||||||||1
1754416770000|2025-08-05 17:59:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1754416780000|2025-08-05 17:59:40|||||||||20
1754416800000|2025-08-05 18:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|188
1754416830000|2025-08-05 18:00:30|||||||||4
1754416850000|2025-08-05 18:00:50|||||||||1
1754416890000|2025-08-05 18:01:30|||||||||1
1754416920000|2025-08-05 18:02:00|||||||||2
1754416930000|2025-08-05 18:02:10|||||||||1
1754416940000|2025-08-05 18:02:20|||||||||1
1754416950000|2025-08-05 18:02:30|||||||||108
1754416960000|2025-08-05 18:02:40|||||||||2
1754416970000|2025-08-05 18:02:50|||||||||1
1754416990000|2025-08-05 18:03:10|||||||||4
1754417000000|2025-08-05 18:03:20|||||||||1
1754417010000|2025-08-05 18:03:30|||||||||11
1754417020000|2025-08-05 18:03:40|||||||||1
1754417030000|2025-08-05 18:03:50|||||||||2
1754417050000|2025-08-05 18:04:10|||||||||2
1754417060000|2025-08-05 18:04:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|104
1754417070000|2025-08-05 18:04:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1754417080000|2025-08-05 18:04:40|||||||||105
1754417090000|2025-08-05 18:04:50|||||||||49
1754417100000|2025-08-05 18:05:00|||||||||2
1754417120000|2025-08-05 18:05:20|||||||||3
1754417130000|2025-08-05 18:05:30|||||||||5
1754417140000|2025-08-05 18:05:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|37
1754417150000|2025-08-05 18:05:50|||||||||39
1754417170000|2025-08-05 18:06:10|||||||||11
1754417180000|2025-08-05 18:06:20|||||||||11
1754417190000|2025-08-05 18:06:30|||||||||1
1754417200000|2025-08-05 18:06:40|||||||||12
1754417210000|2025-08-05 18:06:50|||||||||95
1754417220000|2025-08-05 18:07:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1754417230000|2025-08-05 18:07:10|||||||||1
1754417250000|2025-08-05 18:07:30|||||||||15
1754417260000|2025-08-05 18:07:40|||||||||1
1754417270000|2025-08-05 18:07:50|||||||||1
1754417280000|2025-08-05 18:08:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|458
1754417290000|2025-08-05 18:08:10|||||||||34
1754417300000|2025-08-05 18:08:20|||||||||2
1754417320000|2025-08-05 18:08:40|||||||||60
1754417330000|2025-08-05 18:08:50|||||||||25
1754417340000|2025-08-05 18:09:00|||||||||3
1754417350000|2025-08-05 18:09:10|||||||||4
1754417370000|2025-08-05 18:09:30|||||||||1
1754417380000|2025-08-05 18:09:40|||||||||1
1754417390000|2025-08-05 18:09:50|||||||||1
1754417400000|2025-08-05 18:10:00|||||||||1234
1754417410000|2025-08-05 18:10:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|333
1754417440000|2025-08-05 18:10:40|||||||||24
1754417480000|2025-08-05 18:11:20|||||||||22
1754417510000|2025-08-05 18:11:50|||||||||10
1754417540000|2025-08-05 18:12:20|||||||||1
1754417560000|2025-08-05 18:12:40|||||||||49
1754417570000|2025-08-05 18:12:50|||||||||2
1754417580000|2025-08-05 18:13:00|||||||||1
1754417590000|2025-08-05 18:13:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|385
1754417610000|2025-08-05 18:13:30|||||||||21
1754417620000|2025-08-05 18:13:40|10903|10901|10903|10901|10903|10901|10903|10901|803
1754417640000|2025-08-05 18:14:00|||||||||1
1754417650000|2025-08-05 18:14:10|||||||||1
1754417660000|2025-08-05 18:14:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|68
1754417670000|2025-08-05 18:14:30|||||||||68
1754417680000|2025-08-05 18:14:40|||||||||2
1754417690000|2025-08-05 18:14:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|430
1754417710000|2025-08-05 18:15:10|||||||||1
1754417720000|2025-08-05 18:15:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|11
1754417730000|2025-08-05 18:15:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|163
1754417740000|2025-08-05 18:15:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|364
1754417760000|2025-08-05 18:16:00|||||||||1
1754417780000|2025-08-05 18:16:20|||||||||241
1754417790000|2025-08-05 18:16:30|||||||||4
1754417800000|2025-08-05 18:16:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1754417810000|2025-08-05 18:16:50|||||||||2
1754417830000|2025-08-05 18:17:10|||||||||1
1754417840000|2025-08-05 18:17:20|||||||||21
1754417850000|2025-08-05 18:17:30|||||||||26
1754417860000|2025-08-05 18:17:40|||||||||22
1754417870000|2025-08-05 18:17:50|||||||||1
1754417880000|2025-08-05 18:18:00|||||||||29
1754417900000|2025-08-05 18:18:20|||||||||7
1754417910000|2025-08-05 18:18:30|||||||||1
1754417920000|2025-08-05 18:18:40|||||||||1
1754417950000|2025-08-05 18:19:10|||||||||14
1754417990000|2025-08-05 18:19:50|||||||||3
1754418020000|2025-08-05 18:20:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|177
1754418030000|2025-08-05 18:20:30|||||||||41
1754418040000|2025-08-05 18:20:40|||||||||4
1754418050000|2025-08-05 18:20:50|||||||||152
1754418060000|2025-08-05 18:21:00|||||||||4
1754418090000|2025-08-05 18:21:30|||||||||1
1754418100000|2025-08-05 18:21:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|118
1754418110000|2025-08-05 18:21:50|||||||||4
1754418120000|2025-08-05 18:22:00|||||||||7
1754418130000|2025-08-05 18:22:10|||||||||1
1754418150000|2025-08-05 18:22:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1503
1754418170000|2025-08-05 18:22:50|||||||||1
1754418180000|2025-08-05 18:23:00|||||||||26
1754418190000|2025-08-05 18:23:10|||||||||20
1754418200000|2025-08-05 18:23:20|||||||||101
1754418210000|2025-08-05 18:23:30|||||||||1
1754418220000|2025-08-05 18:23:40|||||||||1
1754418230000|2025-08-05 18:23:50|||||||||1
1754418240000|2025-08-05 18:24:00|||||||||2
1754418250000|2025-08-05 18:24:10|||||||||1
1754418260000|2025-08-05 18:24:20|||||||||1
1754418270000|2025-08-05 18:24:30|||||||||1
1754418280000|2025-08-05 18:24:40|||||||||1
1754418290000|2025-08-05 18:24:50|||||||||28
1754418300000|2025-08-05 18:25:00|||||||||2
1754418310000|2025-08-05 18:25:10|||||||||67
1754418320000|2025-08-05 18:25:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|311
1754418340000|2025-08-05 18:25:40|||||||||1
1754418350000|2025-08-05 18:25:50|||||||||1
1754418360000|2025-08-05 18:26:00|||||||||28
1754418370000|2025-08-05 18:26:10|||||||||2
1754418380000|2025-08-05 18:26:20|||||||||1
1754418390000|2025-08-05 18:26:30|||||||||1
1754418400000|2025-08-05 18:26:40|||||||||1
1754418410000|2025-08-05 18:26:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1754418420000|2025-08-05 18:27:00|||||||||24
1754418430000|2025-08-05 18:27:10|||||||||65
1754418440000|2025-08-05 18:27:20|||||||||74
1754418450000|2025-08-05 18:27:30|||||||||4
1754418460000|2025-08-05 18:27:40|||||||||64
1754418500000|2025-08-05 18:28:20|||||||||1
1754418530000|2025-08-05 18:28:50|||||||||1
1754418560000|2025-08-05 18:29:20|||||||||27
1754418600000|2025-08-05 18:30:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|564
1754418610000|2025-08-05 18:30:10|||||||||115
1754418620000|2025-08-05 18:30:20|||||||||1
1754418630000|2025-08-05 18:30:30|||||||||2
1754418640000|2025-08-05 18:30:40|||||||||3
1754418660000|2025-08-05 18:31:00|||||||||1
1754418670000|2025-08-05 18:31:10|||||||||142
1754418680000|2025-08-05 18:31:20|||||||||1
1754418700000|2025-08-05 18:31:40|||||||||14
1754418710000|2025-08-05 18:31:50|||||||||2
1754418720000|2025-08-05 18:32:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|36
1754418730000|2025-08-05 18:32:10|||||||||40
1754418740000|2025-08-05 18:32:20|||||||||1
1754418750000|2025-08-05 18:32:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|522
1754418760000|2025-08-05 18:32:40|||||||||2
1754418770000|2025-08-05 18:32:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|64
1754418780000|2025-08-05 18:33:00|||||||||2
1754418790000|2025-08-05 18:33:10|||||||||5
1754418800000|2025-08-05 18:33:20|||||||||3
1754418810000|2025-08-05 18:33:30|||||||||2
1754418820000|2025-08-05 18:33:40|||||||||6
1754418830000|2025-08-05 18:33:50|||||||||2
1754418840000|2025-08-05 18:34:00|||||||||3
1754418850000|2025-08-05 18:34:10|||||||||4
1754418860000|2025-08-05 18:34:20|||||||||3
1754418870000|2025-08-05 18:34:30|||||||||5
1754418880000|2025-08-05 18:34:40|||||||||29
1754418890000|2025-08-05 18:34:50|||||||||116
1754418900000|2025-08-05 18:35:00|||||||||1
1754418910000|2025-08-05 18:35:10|||||||||5
1754418920000|2025-08-05 18:35:20|||||||||4
1754418930000|2025-08-05 18:35:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1175
1754418940000|2025-08-05 18:35:40|||||||||2
1754418960000|2025-08-05 18:36:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1754418970000|2025-08-05 18:36:10|||||||||8
1754418980000|2025-08-05 18:36:20|||||||||4
1754418990000|2025-08-05 18:36:30|||||||||2
1754419000000|2025-08-05 18:36:40|||||||||38
1754419010000|2025-08-05 18:36:50|||||||||4
1754419020000|2025-08-05 18:37:00|||||||||15
1754419030000|2025-08-05 18:37:10|||||||||5
1754419040000|2025-08-05 18:37:20|||||||||7
1754419050000|2025-08-05 18:37:30|||||||||4
1754419060000|2025-08-05 18:37:40|||||||||3
1754419070000|2025-08-05 18:37:50|||||||||20
1754419080000|2025-08-05 18:38:00|||||||||25
1754419090000|2025-08-05 18:38:10|||||||||4
1754419100000|2025-08-05 18:38:20|||||||||5
1754419110000|2025-08-05 18:38:30|||||||||5
1754419120000|2025-08-05 18:38:40|||||||||4
1754419130000|2025-08-05 18:38:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|181
1754419140000|2025-08-05 18:39:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|963
1754419150000|2025-08-05 18:39:10|||||||||9
1754419160000|2025-08-05 18:39:20|||||||||2
1754419180000|2025-08-05 18:39:40|||||||||1
1754419200000|2025-08-05 18:40:00|||||||||2
1754419210000|2025-08-05 18:40:10|||||||||1
1754419220000|2025-08-05 18:40:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|22
1754419230000|2025-08-05 18:40:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|153
1754419240000|2025-08-05 18:40:40|||||||||36
1754419250000|2025-08-05 18:40:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|230
1754419260000|2025-08-05 18:41:00|||||||||17
1754419280000|2025-08-05 18:41:20|||||||||2
1754419290000|2025-08-05 18:41:30|||||||||47
1754419300000|2025-08-05 18:41:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|4
1754419310000|2025-08-05 18:41:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1651
1754419320000|2025-08-05 18:42:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|56
1754419330000|2025-08-05 18:42:10|||||||||3
1754419340000|2025-08-05 18:42:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|116
1754419350000|2025-08-05 18:42:30|||||||||2
1754419380000|2025-08-05 18:43:00|||||||||12
1754419390000|2025-08-05 18:43:10|||||||||39
1754419400000|2025-08-05 18:43:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|200
1754419420000|2025-08-05 18:43:40|||||||||164
1754419430000|2025-08-05 18:43:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|78
1754419440000|2025-08-05 18:44:00|||||||||37
1754419450000|2025-08-05 18:44:10|||||||||22
1754419470000|2025-08-05 18:44:30|||||||||3
1754419480000|2025-08-05 18:44:40|||||||||2
1754419490000|2025-08-05 18:44:50|||||||||2
1754419500000|2025-08-05 18:45:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|515
1754419520000|2025-08-05 18:45:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|113
1754419530000|2025-08-05 18:45:30|||||||||9
1754419540000|2025-08-05 18:45:40|||||||||2
1754419560000|2025-08-05 18:46:00|||||||||12
1754419570000|2025-08-05 18:46:10|||||||||191
1754419580000|2025-08-05 18:46:20|||||||||1
1754419590000|2025-08-05 18:46:30|||||||||83
1754419600000|2025-08-05 18:46:40|||||||||2
1754419610000|2025-08-05 18:46:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|402
1754419620000|2025-08-05 18:47:00|||||||||14
1754419630000|2025-08-05 18:47:10|||||||||3
1754419640000|2025-08-05 18:47:20|||||||||156
1754419670000|2025-08-05 18:47:50|||||||||2
1754419680000|2025-08-05 18:48:00|||||||||2
1754419690000|2025-08-05 18:48:10|||||||||14
1754419720000|2025-08-05 18:48:40|||||||||4
1754419750000|2025-08-05 18:49:10|||||||||3
1754419760000|2025-08-05 18:49:20|||||||||2
1754419770000|2025-08-05 18:49:30|||||||||10
1754419780000|2025-08-05 18:49:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1754419790000|2025-08-05 18:49:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|155
1754419800000|2025-08-05 18:50:00|||||||||111
1754419820000|2025-08-05 18:50:20|||||||||97
1754419830000|2025-08-05 18:50:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|94
1754419840000|2025-08-05 18:50:40|||||||||92
1754419850000|2025-08-05 18:50:50|||||||||4
1754419880000|2025-08-05 18:51:20|||||||||93
1754419890000|2025-08-05 18:51:30|||||||||4
1754419900000|2025-08-05 18:51:40|||||||||9
1754419910000|2025-08-05 18:51:50|||||||||4
1754419920000|2025-08-05 18:52:00|||||||||1
1754419930000|2025-08-05 18:52:10|||||||||1
1754419940000|2025-08-05 18:52:20|||||||||1
1754419950000|2025-08-05 18:52:30|||||||||2
1754419960000|2025-08-05 18:52:40|||||||||57
1754419980000|2025-08-05 18:53:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|31
1754419990000|2025-08-05 18:53:10|||||||||1
1754420000000|2025-08-05 18:53:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1754420010000|2025-08-05 18:53:30|||||||||139
1754420020000|2025-08-05 18:53:40|||||||||1
1754420030000|2025-08-05 18:53:50|||||||||222
1754420040000|2025-08-05 18:54:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|144
1754420050000|2025-08-05 18:54:10|||||||||1168
1754420060000|2025-08-05 18:54:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|18
1754420070000|2025-08-05 18:54:30|||||||||2
1754420080000|2025-08-05 18:54:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|133
1754420090000|2025-08-05 18:54:50|||||||||24
1754420100000|2025-08-05 18:55:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|294
1754420110000|2025-08-05 18:55:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1754420120000|2025-08-05 18:55:20|||||||||1
1754420130000|2025-08-05 18:55:30|||||||||9
1754420140000|2025-08-05 18:55:40|||||||||106
1754420150000|2025-08-05 18:55:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|281
1754420160000|2025-08-05 18:56:00|||||||||2
1754420170000|2025-08-05 18:56:10|||||||||286
1754420190000|2025-08-05 18:56:30|||||||||8
1754420200000|2025-08-05 18:56:40|||||||||2
1754420210000|2025-08-05 18:56:50|||||||||193
1754420220000|2025-08-05 18:57:00|||||||||28
1754420230000|2025-08-05 18:57:10|||||||||27
1754420240000|2025-08-05 18:57:20|||||||||26
1754420250000|2025-08-05 18:57:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|56
1754420260000|2025-08-05 18:57:40|||||||||31
1754420270000|2025-08-05 18:57:50|||||||||35
1754420280000|2025-08-05 18:58:00|||||||||60
1754420290000|2025-08-05 18:58:10|||||||||87
1754420300000|2025-08-05 18:58:20|||||||||43
1754420310000|2025-08-05 18:58:30|||||||||26
1754420320000|2025-08-05 18:58:40|||||||||78
1754420330000|2025-08-05 18:58:50|||||||||48
1754420340000|2025-08-05 18:59:00|||||||||40
1754420350000|2025-08-05 18:59:10|||||||||41
1754420360000|2025-08-05 18:59:20|||||||||57
1754420370000|2025-08-05 18:59:30|||||||||154
1754420380000|2025-08-05 18:59:40|||||||||188
1754420390000|2025-08-05 18:59:50|||||||||538
1754420400000|2025-08-05 19:00:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|724
1754420410000|2025-08-05 19:00:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|629
1754420420000|2025-08-05 19:00:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|136
1754420430000|2025-08-05 19:00:30|||||||||69
1754420440000|2025-08-05 19:00:40|||||||||79
1754420450000|2025-08-05 19:00:50|||||||||57
1754420460000|2025-08-05 19:01:00|||||||||53
1754420470000|2025-08-05 19:01:10|||||||||51
1754420480000|2025-08-05 19:01:20|||||||||46
1754420490000|2025-08-05 19:01:30|||||||||56
1754420500000|2025-08-05 19:01:40|||||||||50
1754420510000|2025-08-05 19:01:50|||||||||51
1754420520000|2025-08-05 19:02:00|||||||||122
1754420530000|2025-08-05 19:02:10|||||||||74
1754420540000|2025-08-05 19:02:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|63
1754420550000|2025-08-05 19:02:30|||||||||188
1754420560000|2025-08-05 19:02:40|||||||||65
1754420570000|2025-08-05 19:02:50|||||||||79
1754420580000|2025-08-05 19:03:00|||||||||97
1754420590000|2025-08-05 19:03:10|||||||||57
1754420600000|2025-08-05 19:03:20|||||||||73
1754420610000|2025-08-05 19:03:30|||||||||128
1754420620000|2025-08-05 19:03:40|||||||||56
1754420630000|2025-08-05 19:03:50|||||||||59
1754420640000|2025-08-05 19:04:00|||||||||56
1754420650000|2025-08-05 19:04:10|||||||||46
1754420660000|2025-08-05 19:04:20|||||||||70
1754420670000|2025-08-05 19:04:30|||||||||67
1754420680000|2025-08-05 19:04:40|||||||||70
1754420690000|2025-08-05 19:04:50|||||||||124
1754420700000|2025-08-05 19:05:00|||||||||119
1754420710000|2025-08-05 19:05:10|||||||||4
1754420720000|2025-08-05 19:05:20|||||||||4
1754420730000|2025-08-05 19:05:30|||||||||157
1754420740000|2025-08-05 19:05:40|||||||||106
1754420750000|2025-08-05 19:05:50|||||||||24
1754420760000|2025-08-05 19:06:00|||||||||520
1754420770000|2025-08-05 19:06:10|||||||||124
1754420780000|2025-08-05 19:06:20|||||||||2
1754420790000|2025-08-05 19:06:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1920
1754420800000|2025-08-05 19:06:40|||||||||81
1754420810000|2025-08-05 19:06:50|||||||||431
1754420820000|2025-08-05 19:07:00|||||||||17
1754420830000|2025-08-05 19:07:10|||||||||471
1754420850000|2025-08-05 19:07:30|||||||||4
1754420860000|2025-08-05 19:07:40|||||||||2
1754420870000|2025-08-05 19:07:50|||||||||92
1754420880000|2025-08-05 19:08:00|||||||||282
1754420890000|2025-08-05 19:08:10|10903|10901|10903|10901|10903|10901|10903|10901|931
1754420900000|2025-08-05 19:08:20|||||||||28
1754420910000|2025-08-05 19:08:30|||||||||40
1754420920000|2025-08-05 19:08:40|||||||||1
1754420940000|2025-08-05 19:09:00|||||||||2
1754420960000|2025-08-05 19:09:20|||||||||1
1754420970000|2025-08-05 19:09:30|||||||||6
1754420980000|2025-08-05 19:09:40|||||||||7
1754420990000|2025-08-05 19:09:50|||||||||135
1754421000000|2025-08-05 19:10:00|||||||||1955
1754421010000|2025-08-05 19:10:10|||||||||31
1754421020000|2025-08-05 19:10:20|||||||||24
1754421030000|2025-08-05 19:10:30|||||||||98
1754421050000|2025-08-05 19:10:50|||||||||1
1754421070000|2025-08-05 19:11:10|||||||||101
1754421080000|2025-08-05 19:11:20|||||||||3
1754421090000|2025-08-05 19:11:30|||||||||172
1754421100000|2025-08-05 19:11:40|||||||||17
1754421120000|2025-08-05 19:12:00|||||||||1
1754421140000|2025-08-05 19:12:20|||||||||1
1754421150000|2025-08-05 19:12:30|||||||||32
1754421180000|2025-08-05 19:13:00|||||||||9
1754421190000|2025-08-05 19:13:10|||||||||1
1754421220000|2025-08-05 19:13:40|||||||||100
1754421230000|2025-08-05 19:13:50|||||||||3
1754421240000|2025-08-05 19:14:00|||||||||49
1754421250000|2025-08-05 19:14:10|||||||||5
1754421280000|2025-08-05 19:14:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|467
1754421290000|2025-08-05 19:14:50|||||||||40
1754421300000|2025-08-05 19:15:00|||||||||3
1754421310000|2025-08-05 19:15:10|||||||||15
1754421320000|2025-08-05 19:15:20|||||||||3
1754421340000|2025-08-05 19:15:40|10903|10901|10903|10901|10903|10901|10903|10901|1204
1754421360000|2025-08-05 19:16:00|||||||||5
1754421390000|2025-08-05 19:16:30|||||||||142
1754421400000|2025-08-05 19:16:40|||||||||177
1754421410000|2025-08-05 19:16:50|||||||||123
1754421420000|2025-08-05 19:17:00|||||||||230
1754421430000|2025-08-05 19:17:10|||||||||181
1754421440000|2025-08-05 19:17:20|||||||||125
1754421450000|2025-08-05 19:17:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|1036
1754421480000|2025-08-05 19:18:00|||||||||72
1754421510000|2025-08-05 19:18:30|||||||||51
1754421520000|2025-08-05 19:18:40|||||||||94
1754421530000|2025-08-05 19:18:50|||||||||77
1754421550000|2025-08-05 19:19:10|||||||||74
1754421560000|2025-08-05 19:19:20|||||||||45
1754421570000|2025-08-05 19:19:30|||||||||63
1754421580000|2025-08-05 19:19:40|||||||||220
1754421590000|2025-08-05 19:19:50|||||||||55
1754421600000|2025-08-05 19:20:00|||||||||75
1754421610000|2025-08-05 19:20:10|||||||||73
1754421620000|2025-08-05 19:20:20|||||||||56
1754421630000|2025-08-05 19:20:30|||||||||14
1754421640000|2025-08-05 19:20:40|||||||||48
1754421650000|2025-08-05 19:20:50|||||||||48
1754421660000|2025-08-05 19:21:00|||||||||119
1754421670000|2025-08-05 19:21:10|||||||||51
1754421680000|2025-08-05 19:21:20|||||||||120
1754421690000|2025-08-05 19:21:30|||||||||32
1754421700000|2025-08-05 19:21:40|||||||||58
1754421710000|2025-08-05 19:21:50|||||||||38
1754421720000|2025-08-05 19:22:00|||||||||35
1754421740000|2025-08-05 19:22:20|||||||||39
1754421750000|2025-08-05 19:22:30|||||||||39
1754421760000|2025-08-05 19:22:40|||||||||29
1754421770000|2025-08-05 19:22:50|||||||||1
1754421780000|2025-08-05 19:23:00|||||||||23
1754421790000|2025-08-05 19:23:10|||||||||31
1754421800000|2025-08-05 19:23:20|||||||||4
1754421810000|2025-08-05 19:23:30|||||||||134
1754421820000|2025-08-05 19:23:40|||||||||35
1754421830000|2025-08-05 19:23:50|||||||||16
1754421840000|2025-08-05 19:24:00|||||||||33
1754421850000|2025-08-05 19:24:10|||||||||33
1754421860000|2025-08-05 19:24:20|||||||||22
1754421870000|2025-08-05 19:24:30|||||||||60
1754421880000|2025-08-05 19:24:40|||||||||15
1754421890000|2025-08-05 19:24:50|||||||||742
1754421910000|2025-08-05 19:25:10|||||||||7
1754421920000|2025-08-05 19:25:20|||||||||4
1754421930000|2025-08-05 19:25:30|||||||||31
1754421940000|2025-08-05 19:25:40|||||||||1
1754421950000|2025-08-05 19:25:50|||||||||4
1754421960000|2025-08-05 19:26:00|||||||||1
1754421990000|2025-08-05 19:26:30|||||||||1
1754422010000|2025-08-05 19:26:50|||||||||1
1754422020000|2025-08-05 19:27:00|||||||||2
1754422050000|2025-08-05 19:27:30|||||||||53
1754422060000|2025-08-05 19:27:40|||||||||1
1754422110000|2025-08-05 19:28:30|||||||||6
1754422120000|2025-08-05 19:28:40|||||||||28
1754422130000|2025-08-05 19:28:50|||||||||5
1754422140000|2025-08-05 19:29:00|||||||||24
1754422160000|2025-08-05 19:29:20|||||||||1
1754422180000|2025-08-05 19:29:40|||||||||108
1754422200000|2025-08-05 19:30:00|||||||||2
1754422210000|2025-08-05 19:30:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|899
1754422220000|2025-08-05 19:30:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|504
1754422230000|2025-08-05 19:30:30|||||||||70
1754422240000|2025-08-05 19:30:40|10903|10901|10903|10901|10903|10901|10903|10901|387
1754422260000|2025-08-05 19:31:00|||||||||4
1754422270000|2025-08-05 19:31:10|||||||||13
1754422280000|2025-08-05 19:31:20|||||||||31
1754422290000|2025-08-05 19:31:30|||||||||259
1754422300000|2025-08-05 19:31:40|||||||||204
1754422310000|2025-08-05 19:31:50|||||||||1
1754422320000|2025-08-05 19:32:00|||||||||3
1754422330000|2025-08-05 19:32:10|||||||||1
1754422340000|2025-08-05 19:32:20|||||||||20
1754422350000|2025-08-05 19:32:30|||||||||18
1754422370000|2025-08-05 19:32:50|||||||||1
1754422380000|2025-08-05 19:33:00|||||||||201
1754422410000|2025-08-05 19:33:30|||||||||1
1754422420000|2025-08-05 19:33:40|||||||||1
1754422430000|2025-08-05 19:33:50|||||||||4
1754422440000|2025-08-05 19:34:00|||||||||29
1754422450000|2025-08-05 19:34:10|||||||||7
1754422460000|2025-08-05 19:34:20|||||||||3
1754422470000|2025-08-05 19:34:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2516
1754422490000|2025-08-05 19:34:50|||||||||1
1754422500000|2025-08-05 19:35:00|||||||||25
1754422520000|2025-08-05 19:35:20|10903|10901|10903|10901|10903|10901|10903|10901|212
1754422530000|2025-08-05 19:35:30|||||||||53
1754422540000|2025-08-05 19:35:40|||||||||2
1754422560000|2025-08-05 19:36:00|||||||||2
1754422590000|2025-08-05 19:36:30|||||||||1
1754422600000|2025-08-05 19:36:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|129
1754422610000|2025-08-05 19:36:50|||||||||6
1754422620000|2025-08-05 19:37:00|||||||||1
1754422630000|2025-08-05 19:37:10|10903|10901|10903|10901|10903|10901|10903|10901|1297
1754422640000|2025-08-05 19:37:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1180
1754422650000|2025-08-05 19:37:30|||||||||24
1754422660000|2025-08-05 19:37:40|||||||||4
1754422670000|2025-08-05 19:37:50|||||||||4
1754422680000|2025-08-05 19:38:00|||||||||323
1754422690000|2025-08-05 19:38:10|||||||||1
1754422710000|2025-08-05 19:38:30|||||||||2
1754422720000|2025-08-05 19:38:40|||||||||2
1754422730000|2025-08-05 19:38:50|||||||||147
1754422740000|2025-08-05 19:39:00|||||||||127
1754422750000|2025-08-05 19:39:10|||||||||55
1754422760000|2025-08-05 19:39:20|||||||||40
1754422770000|2025-08-05 19:39:30|||||||||1
1754422780000|2025-08-05 19:39:40|||||||||33
1754422790000|2025-08-05 19:39:50|||||||||2
1754422800000|2025-08-05 19:40:00|||||||||2
1754422820000|2025-08-05 19:40:20|||||||||152
1754422830000|2025-08-05 19:40:30|||||||||1
1754422850000|2025-08-05 19:40:50|||||||||1
1754422860000|2025-08-05 19:41:00|||||||||1
1754422880000|2025-08-05 19:41:20|||||||||2
1754422900000|2025-08-05 19:41:40|||||||||415
1754422910000|2025-08-05 19:41:50|||||||||3
1754422930000|2025-08-05 19:42:10|||||||||1
1754422950000|2025-08-05 19:42:30|||||||||35
1754422960000|2025-08-05 19:42:40|||||||||99
1754422970000|2025-08-05 19:42:50|||||||||3
1754422980000|2025-08-05 19:43:00|||||||||1
1754422990000|2025-08-05 19:43:10|||||||||1
1754423000000|2025-08-05 19:43:20|||||||||1
1754423010000|2025-08-05 19:43:30|||||||||1
1754423020000|2025-08-05 19:43:40|||||||||5
1754423040000|2025-08-05 19:44:00|||||||||626
1754423050000|2025-08-05 19:44:10|||||||||1
1754423060000|2025-08-05 19:44:20|||||||||1
1754423070000|2025-08-05 19:44:30|||||||||2
1754423080000|2025-08-05 19:44:40|||||||||1
1754423090000|2025-08-05 19:44:50|||||||||4
1754423100000|2025-08-05 19:45:00|||||||||391
1754423120000|2025-08-05 19:45:20|||||||||3
1754423130000|2025-08-05 19:45:30|||||||||33
1754423140000|2025-08-05 19:45:40|||||||||2
1754423160000|2025-08-05 19:46:00|||||||||13
1754423170000|2025-08-05 19:46:10|||||||||1
1754423180000|2025-08-05 19:46:20|||||||||1
1754423200000|2025-08-05 19:46:40|||||||||3
1754423210000|2025-08-05 19:46:50|||||||||33
1754423220000|2025-08-05 19:47:00|||||||||25
1754423230000|2025-08-05 19:47:10|||||||||162
1754423240000|2025-08-05 19:47:20|||||||||45
1754423250000|2025-08-05 19:47:30|||||||||5
1754423260000|2025-08-05 19:47:40|||||||||3
1754423270000|2025-08-05 19:47:50|||||||||101
1754423280000|2025-08-05 19:48:00|||||||||100
1754423290000|2025-08-05 19:48:10|||||||||26
1754423300000|2025-08-05 19:48:20|||||||||2
1754423310000|2025-08-05 19:48:30|||||||||11
1754423320000|2025-08-05 19:48:40|||||||||54
1754423330000|2025-08-05 19:48:50|||||||||3
1754423340000|2025-08-05 19:49:00|||||||||1
1754423350000|2025-08-05 19:49:10|||||||||3
1754423360000|2025-08-05 19:49:20|10904.5|10902.5|10903|10901|10904.5|10902.5|10903|10901|922
1754423370000|2025-08-05 19:49:30|||||||||138
1754423380000|2025-08-05 19:49:40|||||||||1
1754423390000|2025-08-05 19:49:50|||||||||15
1754423400000|2025-08-05 19:50:00|||||||||1
1754423410000|2025-08-05 19:50:10|||||||||41
1754423420000|2025-08-05 19:50:20|||||||||1
1754423430000|2025-08-05 19:50:30|||||||||1
1754423440000|2025-08-05 19:50:40|||||||||10
1754423460000|2025-08-05 19:51:00|||||||||1
1754423470000|2025-08-05 19:51:10|||||||||1
1754423480000|2025-08-05 19:51:20|||||||||1
1754423490000|2025-08-05 19:51:30|||||||||2
1754423510000|2025-08-05 19:51:50|||||||||5
1754423520000|2025-08-05 19:52:00|||||||||1589
1754423550000|2025-08-05 19:52:30|||||||||2
1754423570000|2025-08-05 19:52:50|||||||||1036
1754423580000|2025-08-05 19:53:00|||||||||48
1754423590000|2025-08-05 19:53:10|||||||||78
1754423600000|2025-08-05 19:53:20|||||||||15
1754423610000|2025-08-05 19:53:30|||||||||25
1754423620000|2025-08-05 19:53:40|||||||||5
1754423630000|2025-08-05 19:53:50|||||||||3
1754423640000|2025-08-05 19:54:00|||||||||28
1754423650000|2025-08-05 19:54:10|||||||||22
1754423660000|2025-08-05 19:54:20|||||||||17
1754423670000|2025-08-05 19:54:30|||||||||21
1754423680000|2025-08-05 19:54:40|||||||||31
1754423690000|2025-08-05 19:54:50|||||||||70
1754423700000|2025-08-05 19:55:00|||||||||48
1754423710000|2025-08-05 19:55:10|||||||||51
1754423720000|2025-08-05 19:55:20|||||||||139
1754423740000|2025-08-05 19:55:40|||||||||3
1754423750000|2025-08-05 19:55:50|||||||||8
1754423760000|2025-08-05 19:56:00|||||||||4
1754423770000|2025-08-05 19:56:10|||||||||3
1754423780000|2025-08-05 19:56:20|||||||||1
1754423790000|2025-08-05 19:56:30|||||||||2
1754423800000|2025-08-05 19:56:40|||||||||1
1754423810000|2025-08-05 19:56:50|||||||||2
1754423820000|2025-08-05 19:57:00|||||||||28
1754423830000|2025-08-05 19:57:10|||||||||126
1754423840000|2025-08-05 19:57:20|||||||||156
1754423850000|2025-08-05 19:57:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|129
1754423860000|2025-08-05 19:57:40|||||||||3
1754423870000|2025-08-05 19:57:50|||||||||45
1754423880000|2025-08-05 19:58:00|10903|10901|10903|10901|10903|10901|10903|10901|217
1754423890000|2025-08-05 19:58:10|||||||||1
1754423900000|2025-08-05 19:58:20|||||||||5
1754423910000|2025-08-05 19:58:30|||||||||4
1754423920000|2025-08-05 19:58:40|||||||||5
1754423930000|2025-08-05 19:58:50|||||||||114
1754423940000|2025-08-05 19:59:00|||||||||27
1754423950000|2025-08-05 19:59:10|||||||||34
1754423960000|2025-08-05 19:59:20|||||||||29
1754423970000|2025-08-05 19:59:30|||||||||95
1754423980000|2025-08-05 19:59:40|||||||||68
1754423990000|2025-08-05 19:59:50|||||||||477
1754424000000|2025-08-05 20:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|600
1754424010000|2025-08-05 20:00:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|622
1754424020000|2025-08-05 20:00:20|||||||||38
1754424030000|2025-08-05 20:00:30|||||||||10
1754424040000|2025-08-05 20:00:40|||||||||11
1754424050000|2025-08-05 20:00:50|||||||||133
1754424060000|2025-08-05 20:01:00|||||||||151
1754424070000|2025-08-05 20:01:10|||||||||180
1754424080000|2025-08-05 20:01:20|||||||||625
1754424090000|2025-08-05 20:01:30|||||||||31
1754424100000|2025-08-05 20:01:40|||||||||59
1754424110000|2025-08-05 20:01:50|||||||||57
1754424120000|2025-08-05 20:02:00|||||||||20
1754424130000|2025-08-05 20:02:10|||||||||56
1754424140000|2025-08-05 20:02:20|||||||||53
1754424150000|2025-08-05 20:02:30|||||||||78
1754424160000|2025-08-05 20:02:40|||||||||5
1754424170000|2025-08-05 20:02:50|||||||||4
1754424180000|2025-08-05 20:03:00|||||||||8
1754424190000|2025-08-05 20:03:10|||||||||9
1754424200000|2025-08-05 20:03:20|||||||||5
1754424210000|2025-08-05 20:03:30|||||||||350
1754424220000|2025-08-05 20:03:40|||||||||11
1754424230000|2025-08-05 20:03:50|||||||||12
1754424240000|2025-08-05 20:04:00|||||||||8
1754424250000|2025-08-05 20:04:10|||||||||6
1754424260000|2025-08-05 20:04:20|||||||||4
1754424270000|2025-08-05 20:04:30|||||||||10
1754424280000|2025-08-05 20:04:40|||||||||5
1754424290000|2025-08-05 20:04:50|||||||||58
1754424300000|2025-08-05 20:05:00|||||||||4
1754424330000|2025-08-05 20:05:30|||||||||4
1754424340000|2025-08-05 20:05:40|||||||||43
1754424360000|2025-08-05 20:06:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|198
1754424370000|2025-08-05 20:06:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|222
1754424380000|2025-08-05 20:06:20|||||||||10
1754424390000|2025-08-05 20:06:30|||||||||4
1754424420000|2025-08-05 20:07:00|||||||||82
1754424450000|2025-08-05 20:07:30|||||||||5
1754424460000|2025-08-05 20:07:40|||||||||22
1754424470000|2025-08-05 20:07:50|||||||||91
1754424480000|2025-08-05 20:08:00|||||||||21
1754424500000|2025-08-05 20:08:20|||||||||11
1754424510000|2025-08-05 20:08:30|||||||||4
1754424520000|2025-08-05 20:08:40|||||||||33
1754424540000|2025-08-05 20:09:00|||||||||4
1754424550000|2025-08-05 20:09:10|||||||||66
1754424560000|2025-08-05 20:09:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2224
1754424570000|2025-08-05 20:09:30|||||||||50
1754424580000|2025-08-05 20:09:40|||||||||7
1754424630000|2025-08-05 20:10:30|||||||||1
1754424640000|2025-08-05 20:10:40|||||||||2
1754424650000|2025-08-05 20:10:50|||||||||1
1754424660000|2025-08-05 20:11:00|||||||||4
1754424670000|2025-08-05 20:11:10|||||||||3
1754424690000|2025-08-05 20:11:30|||||||||10
1754424720000|2025-08-05 20:12:00|10903|10901|10903|10901|10903|10901|10903|10901|44
1754424740000|2025-08-05 20:12:20|||||||||572
1754424750000|2025-08-05 20:12:30|||||||||23
1754424760000|2025-08-05 20:12:40|||||||||35
1754424790000|2025-08-05 20:13:10|||||||||1
1754424800000|2025-08-05 20:13:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|271
1754424810000|2025-08-05 20:13:30|||||||||22
1754424820000|2025-08-05 20:13:40|||||||||54
1754424830000|2025-08-05 20:13:50|||||||||49
1754424840000|2025-08-05 20:14:00|10903|10901|10903|10901|10903|10901|10903|10901|111
1754424850000|2025-08-05 20:14:10|||||||||49
1754424860000|2025-08-05 20:14:20|||||||||2
1754424870000|2025-08-05 20:14:30|||||||||66
1754424880000|2025-08-05 20:14:40|||||||||15
1754424900000|2025-08-05 20:15:00|||||||||188
1754424910000|2025-08-05 20:15:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|324
1754424920000|2025-08-05 20:15:20|||||||||45
1754424930000|2025-08-05 20:15:30|||||||||13
1754424940000|2025-08-05 20:15:40|||||||||1
1754424960000|2025-08-05 20:16:00|||||||||9
1754424990000|2025-08-05 20:16:30|||||||||5
1754425000000|2025-08-05 20:16:40|||||||||37
1754425010000|2025-08-05 20:16:50|||||||||44
1754425030000|2025-08-05 20:17:10|||||||||85
1754425040000|2025-08-05 20:17:20|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|80
1754425050000|2025-08-05 20:17:30|||||||||5
1754425060000|2025-08-05 20:17:40|||||||||25
1754425070000|2025-08-05 20:17:50|||||||||5
1754425080000|2025-08-05 20:18:00|||||||||23
1754425090000|2025-08-05 20:18:10|||||||||2
1754425110000|2025-08-05 20:18:30|||||||||1
1754425140000|2025-08-05 20:19:00|||||||||3
1754425160000|2025-08-05 20:19:20|10903|10901|10903|10901|10903|10901|10903|10901|132
1754425170000|2025-08-05 20:19:30|||||||||4
1754425180000|2025-08-05 20:19:40|||||||||28
1754425210000|2025-08-05 20:20:10|||||||||300
1754425220000|2025-08-05 20:20:20|||||||||20
1754425230000|2025-08-05 20:20:30|||||||||1
1754425240000|2025-08-05 20:20:40|||||||||1
1754425250000|2025-08-05 20:20:50|||||||||202
1754425260000|2025-08-05 20:21:00|||||||||1
1754425270000|2025-08-05 20:21:10|||||||||49
1754425280000|2025-08-05 20:21:20|||||||||5
1754425310000|2025-08-05 20:21:50|||||||||13
1754425320000|2025-08-05 20:22:00|||||||||47
1754425420000|2025-08-05 20:23:40|||||||||13
1754425430000|2025-08-05 20:23:50|||||||||8
1754425440000|2025-08-05 20:24:00|||||||||8
1754425450000|2025-08-05 20:24:10|||||||||104
1754425460000|2025-08-05 20:24:20|||||||||6
1754425470000|2025-08-05 20:24:30|||||||||4
1754425490000|2025-08-05 20:24:50|||||||||2
1754425500000|2025-08-05 20:25:00|||||||||141
1754425540000|2025-08-05 20:25:40|||||||||2
1754425550000|2025-08-05 20:25:50|||||||||2
1754425590000|2025-08-05 20:26:30|||||||||1
1754425680000|2025-08-05 20:28:00|||||||||132
1754425700000|2025-08-05 20:28:20|||||||||2
1754425720000|2025-08-05 20:28:40|||||||||66
1754425730000|2025-08-05 20:28:50|||||||||60
1754425790000|2025-08-05 20:29:50|||||||||19
1754425800000|2025-08-05 20:30:00|||||||||4
1754425830000|2025-08-05 20:30:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|147
1754425850000|2025-08-05 20:30:50|||||||||3
1754425860000|2025-08-05 20:31:00|||||||||305
1754425880000|2025-08-05 20:31:20|||||||||27
1754425940000|2025-08-05 20:32:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1294
1754425950000|2025-08-05 20:32:30|||||||||1964
1754425960000|2025-08-05 20:32:40|||||||||777
1754425970000|2025-08-05 20:32:50|||||||||8
1754425980000|2025-08-05 20:33:00|||||||||668
1754426000000|2025-08-05 20:33:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|773
1754426010000|2025-08-05 20:33:30|||||||||17
1754426020000|2025-08-05 20:33:40|||||||||1870
1754426030000|2025-08-05 20:33:50|||||||||46
1754426040000|2025-08-05 20:34:00|||||||||67
1754426050000|2025-08-05 20:34:10|||||||||26
1754426070000|2025-08-05 20:34:30|||||||||250
1754426080000|2025-08-05 20:34:40|||||||||3
1754426100000|2025-08-05 20:35:00|||||||||56
1754426120000|2025-08-05 20:35:20|||||||||168
1754426140000|2025-08-05 20:35:40|||||||||3
1754426150000|2025-08-05 20:35:50|||||||||10
1754426160000|2025-08-05 20:36:00|||||||||6
1754426170000|2025-08-05 20:36:10|||||||||3
1754426180000|2025-08-05 20:36:20|||||||||3
1754426210000|2025-08-05 20:36:50|||||||||20
1754426240000|2025-08-05 20:37:20|||||||||12
1754426250000|2025-08-05 20:37:30|||||||||4
1754426260000|2025-08-05 20:37:40|||||||||32
1754426270000|2025-08-05 20:37:50|||||||||32
1754426280000|2025-08-05 20:38:00|||||||||45
1754426310000|2025-08-05 20:38:30|||||||||101
1754426320000|2025-08-05 20:38:40|||||||||1
1754426330000|2025-08-05 20:38:50|||||||||5
1754426340000|2025-08-05 20:39:00|||||||||2
1754426350000|2025-08-05 20:39:10|||||||||1
1754426360000|2025-08-05 20:39:20|||||||||4
1754426370000|2025-08-05 20:39:30|||||||||1874
1754426380000|2025-08-05 20:39:40|||||||||226
1754426390000|2025-08-05 20:39:50|||||||||2
1754426400000|2025-08-05 20:40:00|||||||||42
1754426410000|2025-08-05 20:40:10|||||||||171
1754426420000|2025-08-05 20:40:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|338
1754426430000|2025-08-05 20:40:30|||||||||569
1754426440000|2025-08-05 20:40:40|||||||||368
1754426450000|2025-08-05 20:40:50|||||||||91
1754426460000|2025-08-05 20:41:00|||||||||58
1754426470000|2025-08-05 20:41:10|||||||||57
1754426480000|2025-08-05 20:41:20|||||||||53
1754426490000|2025-08-05 20:41:30|||||||||26
1754426500000|2025-08-05 20:41:40|||||||||16
1754426510000|2025-08-05 20:41:50|||||||||4
1754426520000|2025-08-05 20:42:00|||||||||94
1754426530000|2025-08-05 20:42:10|||||||||3
1754426540000|2025-08-05 20:42:20|||||||||15
1754426550000|2025-08-05 20:42:30|||||||||1
1754426570000|2025-08-05 20:42:50|||||||||2
1754426580000|2025-08-05 20:43:00|||||||||1
1754426590000|2025-08-05 20:43:10|||||||||2
1754426600000|2025-08-05 20:43:20|||||||||1
1754426610000|2025-08-05 20:43:30|||||||||21
1754426620000|2025-08-05 20:43:40|||||||||11
1754426630000|2025-08-05 20:43:50|||||||||14
1754426640000|2025-08-05 20:44:00|||||||||3
1754426650000|2025-08-05 20:44:10|||||||||12
1754426660000|2025-08-05 20:44:20|||||||||3
1754426680000|2025-08-05 20:44:40|||||||||5
1754426690000|2025-08-05 20:44:50|||||||||9
1754426700000|2025-08-05 20:45:00|||||||||64
1754426710000|2025-08-05 20:45:10|||||||||14
1754426720000|2025-08-05 20:45:20|||||||||21
1754426730000|2025-08-05 20:45:30|||||||||25
1754426740000|2025-08-05 20:45:40|||||||||8
1754426750000|2025-08-05 20:45:50|||||||||9
1754426760000|2025-08-05 20:46:00|||||||||2
1754426770000|2025-08-05 20:46:10|||||||||7
1754426780000|2025-08-05 20:46:20|10899|10897|10899|10897|10899|10897|10899|10897|687
1754426790000|2025-08-05 20:46:30|||||||||164
1754426800000|2025-08-05 20:46:40|||||||||9
1754426810000|2025-08-05 20:46:50|||||||||12
1754426820000|2025-08-05 20:47:00|||||||||676
1754426830000|2025-08-05 20:47:10|||||||||5
1754426840000|2025-08-05 20:47:20|||||||||86
1754426850000|2025-08-05 20:47:30|||||||||4
1754426870000|2025-08-05 20:47:50|||||||||59
1754426880000|2025-08-05 20:48:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|35
1754426900000|2025-08-05 20:48:20|||||||||7
1754426910000|2025-08-05 20:48:30|||||||||11
1754426920000|2025-08-05 20:48:40|||||||||1
1754426930000|2025-08-05 20:48:50|||||||||5
1754426940000|2025-08-05 20:49:00|||||||||18
1754426950000|2025-08-05 20:49:10|||||||||14
1754426960000|2025-08-05 20:49:20|10899|10897|10899|10897|10899|10897|10899|10897|1036
1754426970000|2025-08-05 20:49:30|||||||||87
1754426980000|2025-08-05 20:49:40|||||||||1
1754426990000|2025-08-05 20:49:50|||||||||8
1754427000000|2025-08-05 20:50:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|293
1754427010000|2025-08-05 20:50:10|||||||||23
1754427030000|2025-08-05 20:50:30|||||||||5
1754427040000|2025-08-05 20:50:40|||||||||439
1754427050000|2025-08-05 20:50:50|||||||||6
1754427060000|2025-08-05 20:51:00|||||||||248
1754427080000|2025-08-05 20:51:20|||||||||507
1754427090000|2025-08-05 20:51:30|||||||||100
1754427100000|2025-08-05 20:51:40|||||||||71
1754427120000|2025-08-05 20:52:00|10899|10897|10899|10897|10899|10897|10899|10897|592
1754427130000|2025-08-05 20:52:10|||||||||573
1754427140000|2025-08-05 20:52:20|||||||||107
1754427150000|2025-08-05 20:52:30|||||||||26
1754427160000|2025-08-05 20:52:40|||||||||113
1754427170000|2025-08-05 20:52:50|||||||||23
1754427180000|2025-08-05 20:53:00|||||||||20
1754427200000|2025-08-05 20:53:20|||||||||1
1754427220000|2025-08-05 20:53:40|||||||||10
1754427230000|2025-08-05 20:53:50|||||||||10
1754427240000|2025-08-05 20:54:00|||||||||5
1754427250000|2025-08-05 20:54:10|||||||||8
1754427260000|2025-08-05 20:54:20|||||||||12
1754427270000|2025-08-05 20:54:30|||||||||1
1754427280000|2025-08-05 20:54:40|||||||||49
1754427290000|2025-08-05 20:54:50|||||||||2
1754427300000|2025-08-05 20:55:00|||||||||23
1754427320000|2025-08-05 20:55:20|||||||||1
1754427340000|2025-08-05 20:55:40|||||||||67
1754427350000|2025-08-05 20:55:50|||||||||131
1754427360000|2025-08-05 20:56:00|||||||||119
1754427370000|2025-08-05 20:56:10|||||||||64
1754427380000|2025-08-05 20:56:20|||||||||34
1754427390000|2025-08-05 20:56:30|||||||||551
1754427400000|2025-08-05 20:56:40|||||||||12
1754427410000|2025-08-05 20:56:50|||||||||10
1754427420000|2025-08-05 20:57:00|||||||||611
1754427430000|2025-08-05 20:57:10|||||||||42
1754427440000|2025-08-05 20:57:20|||||||||1
1754427450000|2025-08-05 20:57:30|||||||||50
1754427460000|2025-08-05 20:57:40|||||||||65
1754427470000|2025-08-05 20:57:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|1975
1754427480000|2025-08-05 20:58:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|122
1754427490000|2025-08-05 20:58:10|||||||||23
1754427500000|2025-08-05 20:58:20|||||||||23
1754427510000|2025-08-05 20:58:30|||||||||373
1754427520000|2025-08-05 20:58:40|||||||||259
1754427540000|2025-08-05 20:59:00|||||||||201
1754427550000|2025-08-05 20:59:10|||||||||1264
1754427560000|2025-08-05 20:59:20|||||||||441
1754427570000|2025-08-05 20:59:30|||||||||209
1754427580000|2025-08-05 20:59:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|29
1754427590000|2025-08-05 20:59:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|270
1754431200000|2025-08-05 22:00:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|272
1754431220000|2025-08-05 22:00:20|||||||||54
1754431280000|2025-08-05 22:01:20|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|121
1754431300000|2025-08-05 22:01:40|||||||||2
1754431360000|2025-08-05 22:02:40|||||||||5
1754431370000|2025-08-05 22:02:50|||||||||7
1754431410000|2025-08-05 22:03:30|||||||||1
1754431490000|2025-08-05 22:04:50|||||||||135
1754431540000|2025-08-05 22:05:40|||||||||7
1754431550000|2025-08-05 22:05:50|||||||||13
1754431560000|2025-08-05 22:06:00|||||||||70
1754431590000|2025-08-05 22:06:30|||||||||1
1754431600000|2025-08-05 22:06:40|||||||||1
1754431640000|2025-08-05 22:07:20|||||||||4
1754431650000|2025-08-05 22:07:30|||||||||116
1754431670000|2025-08-05 22:07:50|||||||||3
1754431710000|2025-08-05 22:08:30|||||||||13
1754431720000|2025-08-05 22:08:40|||||||||34
1754431730000|2025-08-05 22:08:50|||||||||19
1754431760000|2025-08-05 22:09:20|||||||||5
1754431770000|2025-08-05 22:09:30|||||||||2
1754431780000|2025-08-05 22:09:40|||||||||4
1754431810000|2025-08-05 22:10:10|10899|10897|10899|10897|10899|10897|10899|10897|3
1754431820000|2025-08-05 22:10:20|||||||||62
1754431890000|2025-08-05 22:11:30|||||||||8
1754431900000|2025-08-05 22:11:40|||||||||8
1754431910000|2025-08-05 22:11:50|||||||||2
1754431970000|2025-08-05 22:12:50|||||||||6
1754431990000|2025-08-05 22:13:10|||||||||1
1754432320000|2025-08-05 22:18:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|78
1754432330000|2025-08-05 22:18:50|||||||||30
1754432360000|2025-08-05 22:19:20|||||||||15
1754432370000|2025-08-05 22:19:30|||||||||13
1754432410000|2025-08-05 22:20:10|||||||||1
1754432420000|2025-08-05 22:20:20|||||||||1
1754432430000|2025-08-05 22:20:30|||||||||1
1754432710000|2025-08-05 22:25:10|10899|10897|10899|10897|10899|10897|10899|10897|130
1754432760000|2025-08-05 22:26:00|||||||||8
1754432770000|2025-08-05 22:26:10|||||||||37
1754432810000|2025-08-05 22:26:50|||||||||1
1754432820000|2025-08-05 22:27:00|||||||||1
1754432970000|2025-08-05 22:29:30|||||||||38
1754432980000|2025-08-05 22:29:40|||||||||11
1754433010000|2025-08-05 22:30:10|||||||||1
1754433020000|2025-08-05 22:30:20|||||||||1
1754433030000|2025-08-05 22:30:30|||||||||1
1754433040000|2025-08-05 22:30:40|||||||||1
1754433050000|2025-08-05 22:30:50|||||||||4
1754433060000|2025-08-05 22:31:00|||||||||2
1754433070000|2025-08-05 22:31:10|||||||||3
1754433080000|2025-08-05 22:31:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|586
1754433090000|2025-08-05 22:31:30|||||||||1
1754433100000|2025-08-05 22:31:40|||||||||1
1754433110000|2025-08-05 22:31:50|||||||||11
1754433120000|2025-08-05 22:32:00|||||||||16
1754433130000|2025-08-05 22:32:10|||||||||15
1754433140000|2025-08-05 22:32:20|||||||||33
1754433150000|2025-08-05 22:32:30|||||||||10
1754433180000|2025-08-05 22:33:00|||||||||4
1754433190000|2025-08-05 22:33:10|||||||||1
1754433200000|2025-08-05 22:33:20|||||||||2
1754433240000|2025-08-05 22:34:00|||||||||1
1754433250000|2025-08-05 22:34:10|||||||||1
1754433270000|2025-08-05 22:34:30|||||||||100
1754433290000|2025-08-05 22:34:50|||||||||9
1754433310000|2025-08-05 22:35:10|||||||||3
1754433320000|2025-08-05 22:35:20|||||||||2
1754433330000|2025-08-05 22:35:30|||||||||5
1754433340000|2025-08-05 22:35:40|||||||||6
1754433380000|2025-08-05 22:36:20|||||||||1
1754433390000|2025-08-05 22:36:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|70
1754433420000|2025-08-05 22:37:00|||||||||2
1754433430000|2025-08-05 22:37:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|31
1754433470000|2025-08-05 22:37:50|||||||||1
1754433510000|2025-08-05 22:38:30|||||||||16
1754433520000|2025-08-05 22:38:40|||||||||8
1754433530000|2025-08-05 22:38:50|||||||||14
1754433620000|2025-08-05 22:40:20|10899.8|10897.8|10900.2|10898.2|10900.2|10898.2|10899.8|10897.8|105
1754433640000|2025-08-05 22:40:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|0
1754433650000|2025-08-05 22:40:50|||||||||3
1754433670000|2025-08-05 22:41:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|132
1754433720000|2025-08-05 22:42:00|||||||||134
1754433730000|2025-08-05 22:42:10|||||||||471
1754434200000|2025-08-05 22:50:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|6
1754434280000|2025-08-05 22:51:20|||||||||125
1754434320000|2025-08-05 22:52:00|||||||||14
1754434450000|2025-08-05 22:54:10|||||||||396
1754434500000|2025-08-05 22:55:00|10899|10897|10899|10897|10899|10897|10899|10897|22
1754434610000|2025-08-05 22:56:50|||||||||2
1754434630000|2025-08-05 22:57:10|||||||||3
1754434670000|2025-08-05 22:57:50|||||||||1
1754434720000|2025-08-05 22:58:40|||||||||5
1754434730000|2025-08-05 22:58:50|||||||||2
1754434770000|2025-08-05 22:59:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|98
1754434800000|2025-08-05 23:00:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|27
1754434970000|2025-08-05 23:02:50|||||||||1
1754434990000|2025-08-05 23:03:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|16
1754435070000|2025-08-05 23:04:30|10899|10897|10899|10897|10899|10897|10899|10897|5
1754435540000|2025-08-05 23:12:20|||||||||71
1754435590000|2025-08-05 23:13:10|||||||||3
1754435870000|2025-08-05 23:17:50|||||||||1
1754436070000|2025-08-05 23:21:10|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|110
1754436100000|2025-08-05 23:21:40|||||||||126
1754436110000|2025-08-05 23:21:50|||||||||101
1754436230000|2025-08-05 23:23:50|||||||||1
1754436280000|2025-08-05 23:24:40|||||||||8
1754436410000|2025-08-05 23:26:50|||||||||1
1754436420000|2025-08-05 23:27:00|10899|10897|10899|10897|10899|10897|10899|10897|237
1754436470000|2025-08-05 23:27:50|||||||||1
1754436480000|2025-08-05 23:28:00|||||||||2
1754436640000|2025-08-05 23:30:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|63
1754436650000|2025-08-05 23:30:50|10899|10897|10899|10897|10899|10897|10899|10897|110
1754436710000|2025-08-05 23:31:50|||||||||1
1754436720000|2025-08-05 23:32:00|||||||||10
1754436750000|2025-08-05 23:32:30|||||||||10
1754436880000|2025-08-05 23:34:40|||||||||305
1754436890000|2025-08-05 23:34:50|||||||||1
1754436900000|2025-08-05 23:35:00|||||||||101
1754436910000|2025-08-05 23:35:10|||||||||108
1754436920000|2025-08-05 23:35:20|||||||||154
1754436940000|2025-08-05 23:35:40|||||||||50
1754436960000|2025-08-05 23:36:00|||||||||101
1754436980000|2025-08-05 23:36:20|||||||||82
1754436990000|2025-08-05 23:36:30|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|124
1754437070000|2025-08-05 23:37:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|62
1754437080000|2025-08-05 23:38:00|10899|10897|10899|10897|10899|10897|10899|10897|70
1754437090000|2025-08-05 23:38:10|||||||||50
1754437100000|2025-08-05 23:38:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|225
1754437150000|2025-08-05 23:39:10|||||||||2
1754437170000|2025-08-05 23:39:30|||||||||15
1754437180000|2025-08-05 23:39:40|||||||||181
1754437220000|2025-08-05 23:40:20|||||||||12
1754437230000|2025-08-05 23:40:30|||||||||21
1754437270000|2025-08-05 23:41:10|||||||||32
1754437310000|2025-08-05 23:41:50|||||||||2
1754437400000|2025-08-05 23:43:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|40
1754437410000|2025-08-05 23:43:30|||||||||10
1754437430000|2025-08-05 23:43:50|||||||||74
1754437440000|2025-08-05 23:44:00|||||||||3
1754437500000|2025-08-05 23:45:00|||||||||16
1754437510000|2025-08-05 23:45:10|||||||||20
1754437550000|2025-08-05 23:45:50|||||||||1
1754437560000|2025-08-05 23:46:00|||||||||18
1754437580000|2025-08-05 23:46:20|||||||||95
1754437590000|2025-08-05 23:46:30|||||||||1
1754437600000|2025-08-05 23:46:40|||||||||1
1754437610000|2025-08-05 23:46:50|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|40
1754437620000|2025-08-05 23:47:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|64
1754437630000|2025-08-05 23:47:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|39
1754437640000|2025-08-05 23:47:20|||||||||10
1754437650000|2025-08-05 23:47:30|||||||||230
1754437660000|2025-08-05 23:47:40|||||||||97
1754437670000|2025-08-05 23:47:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|13
1754437680000|2025-08-05 23:48:00|||||||||4
1754437720000|2025-08-05 23:48:40|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|71
1754437740000|2025-08-05 23:49:00|||||||||8
1754437820000|2025-08-05 23:50:20|||||||||1
1754437880000|2025-08-05 23:51:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1754437910000|2025-08-05 23:51:50|||||||||1
1754437920000|2025-08-05 23:52:00|||||||||18
1754437990000|2025-08-05 23:53:10|||||||||42
1754438000000|2025-08-05 23:53:20|||||||||11
1754438010000|2025-08-05 23:53:30|||||||||10
1754438020000|2025-08-05 23:53:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|168
1754438090000|2025-08-05 23:54:50|||||||||1
1754438100000|2025-08-05 23:55:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|67
1754438110000|2025-08-05 23:55:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|21
1754438130000|2025-08-05 23:55:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1754438160000|2025-08-05 23:56:00|||||||||1
1754438180000|2025-08-05 23:56:20|||||||||16
1754438200000|2025-08-05 23:56:40|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|87
1754438210000|2025-08-05 23:56:50|||||||||2
1754438220000|2025-08-05 23:57:00|||||||||2
1754438270000|2025-08-05 23:57:50|||||||||3
1754438310000|2025-08-05 23:58:30|||||||||52
1754438400000|2025-08-06 00:00:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|207
1754438410000|2025-08-06 00:00:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|119
1754438430000|2025-08-06 00:00:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|108
1754438440000|2025-08-06 00:00:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1754438450000|2025-08-06 00:00:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|35
1754438480000|2025-08-06 00:01:20|||||||||1
1754438490000|2025-08-06 00:01:30|||||||||2
1754438500000|2025-08-06 00:01:40|||||||||14
1754438510000|2025-08-06 00:01:50|||||||||2
1754438520000|2025-08-06 00:02:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|115
1754438530000|2025-08-06 00:02:10|||||||||1
1754438560000|2025-08-06 00:02:40|||||||||24
1754438570000|2025-08-06 00:02:50|||||||||1
1754438580000|2025-08-06 00:03:00|||||||||6
1754438610000|2025-08-06 00:03:30|||||||||27
1754438620000|2025-08-06 00:03:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|18
1754438630000|2025-08-06 00:03:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1754438640000|2025-08-06 00:04:00|||||||||66
1754438690000|2025-08-06 00:04:50|||||||||2
1754438750000|2025-08-06 00:05:50|||||||||1
1754438790000|2025-08-06 00:06:30|||||||||1
1754438810000|2025-08-06 00:06:50|||||||||2
1754438850000|2025-08-06 00:07:30|||||||||1
1754438870000|2025-08-06 00:07:50|||||||||2
1754438880000|2025-08-06 00:08:00|||||||||178
1754438920000|2025-08-06 00:08:40|||||||||30
1754438930000|2025-08-06 00:08:50|||||||||1
1754438970000|2025-08-06 00:09:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|60
1754438990000|2025-08-06 00:09:50|||||||||1
1754439010000|2025-08-06 00:10:10|||||||||168
1754439070000|2025-08-06 00:11:10|||||||||75
1754439210000|2025-08-06 00:13:30|||||||||7
1754439250000|2025-08-06 00:14:10|||||||||2
1754439300000|2025-08-06 00:15:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|218
1754439310000|2025-08-06 00:15:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|43
1754439330000|2025-08-06 00:15:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|23
1754439350000|2025-08-06 00:15:50|||||||||1
1754439360000|2025-08-06 00:16:00|||||||||92
1754439390000|2025-08-06 00:16:30|||||||||231
1754439400000|2025-08-06 00:16:40|||||||||49
1754439410000|2025-08-06 00:16:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|125
1754439420000|2025-08-06 00:17:00|||||||||24
1754439430000|2025-08-06 00:17:10|||||||||1
1754439440000|2025-08-06 00:17:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|119
1754439490000|2025-08-06 00:18:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|46
1754439510000|2025-08-06 00:18:30|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|6
1754439520000|2025-08-06 00:18:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1034
1754439710000|2025-08-06 00:21:50|||||||||13
1754439870000|2025-08-06 00:24:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1754440000000|2025-08-06 00:26:40|||||||||30
1754440070000|2025-08-06 00:27:50|||||||||11
1754440100000|2025-08-06 00:28:20|||||||||7
1754440120000|2025-08-06 00:28:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|92
1754440130000|2025-08-06 00:28:50|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|8
1754440140000|2025-08-06 00:29:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1754440150000|2025-08-06 00:29:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|116
1754440160000|2025-08-06 00:29:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1754440170000|2025-08-06 00:29:30|||||||||6
1754440190000|2025-08-06 00:29:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|247
1754440250000|2025-08-06 00:30:50|||||||||2
1754440310000|2025-08-06 00:31:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|66
1754440320000|2025-08-06 00:32:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|18
1754440330000|2025-08-06 00:32:10|||||||||14
1754440350000|2025-08-06 00:32:30|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|8
1754440360000|2025-08-06 00:32:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1754440380000|2025-08-06 00:33:00|||||||||1
1754440410000|2025-08-06 00:33:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1754440420000|2025-08-06 00:33:40|||||||||1
1754440430000|2025-08-06 00:33:50|||||||||1
1754440440000|2025-08-06 00:34:00|||||||||4
1754440470000|2025-08-06 00:34:30|||||||||5
1754440480000|2025-08-06 00:34:40|||||||||1
1754440490000|2025-08-06 00:34:50|||||||||2
1754440530000|2025-08-06 00:35:30|||||||||1
1754440540000|2025-08-06 00:35:40|||||||||2
1754440550000|2025-08-06 00:35:50|||||||||2
1754440560000|2025-08-06 00:36:00|||||||||44
1754440570000|2025-08-06 00:36:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|84
1754440640000|2025-08-06 00:37:20|||||||||1
1754440790000|2025-08-06 00:39:50|||||||||1
1754440800000|2025-08-06 00:40:00|||||||||1
1754440850000|2025-08-06 00:40:50|||||||||1
1754440890000|2025-08-06 00:41:30|||||||||1
1754440910000|2025-08-06 00:41:50|||||||||2
1754441020000|2025-08-06 00:43:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|125
1754441030000|2025-08-06 00:43:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|243
1754441100000|2025-08-06 00:45:00|||||||||61
1754441130000|2025-08-06 00:45:30|||||||||40
1754441190000|2025-08-06 00:46:30|||||||||525
1754441210000|2025-08-06 00:46:50|||||||||455
1754441220000|2025-08-06 00:47:00|||||||||17
1754441230000|2025-08-06 00:47:10|||||||||4
1754441240000|2025-08-06 00:47:20|||||||||1
1754441360000|2025-08-06 00:49:20|||||||||6
1754441400000|2025-08-06 00:50:00|||||||||1
1754441490000|2025-08-06 00:51:30|||||||||6
1754441510000|2025-08-06 00:51:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|133
1754441530000|2025-08-06 00:52:10|||||||||14
1754441600000|2025-08-06 00:53:20|||||||||56
1754441790000|2025-08-06 00:56:30|||||||||208
1754441820000|2025-08-06 00:57:00|||||||||4
1754441930000|2025-08-06 00:58:50|||||||||2
1754441940000|2025-08-06 00:59:00|||||||||1
1754441980000|2025-08-06 00:59:40|||||||||100
1754441990000|2025-08-06 00:59:50|||||||||1
1754442030000|2025-08-06 01:00:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|316
1754442080000|2025-08-06 01:01:20|||||||||100
1754442110000|2025-08-06 01:01:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|635
1754442130000|2025-08-06 01:02:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|78
1754442150000|2025-08-06 01:02:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|82
1754442170000|2025-08-06 01:02:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|50
1754442180000|2025-08-06 01:03:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|103
1754442190000|2025-08-06 01:03:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|44
1754442270000|2025-08-06 01:04:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|32
1754442280000|2025-08-06 01:04:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1754442300000|2025-08-06 01:05:00|||||||||15
1754442340000|2025-08-06 01:05:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|23
1754442360000|2025-08-06 01:06:00|||||||||4
1754442390000|2025-08-06 01:06:30|||||||||6
1754442400000|2025-08-06 01:06:40|||||||||1
1754442420000|2025-08-06 01:07:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|12
1754442430000|2025-08-06 01:07:10|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|29
1754442450000|2025-08-06 01:07:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1754442470000|2025-08-06 01:07:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|20
1754442480000|2025-08-06 01:08:00|10896.7|10894.7|10896.3|10894.3|10896.7|10894.7|10896.3|10894.3|12
1754442500000|2025-08-06 01:08:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1
1754442510000|2025-08-06 01:08:30|10895.9|10893.9|10896.3|10894.3|10896.7|10894.7|10895.9|10893.9|143
1754442520000|2025-08-06 01:08:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1754442530000|2025-08-06 01:08:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1754442540000|2025-08-06 01:09:00|||||||||1
1754442660000|2025-08-06 01:11:00|||||||||2
1754442760000|2025-08-06 01:12:40|||||||||1
1754442840000|2025-08-06 01:14:00|||||||||2
1754443010000|2025-08-06 01:16:50|||||||||5
1754443070000|2025-08-06 01:17:50|||||||||34
1754443130000|2025-08-06 01:18:50|||||||||10
1754443160000|2025-08-06 01:19:20|||||||||20
1754443220000|2025-08-06 01:20:20|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|1081
1754443280000|2025-08-06 01:21:20|||||||||1
1754443580000|2025-08-06 01:26:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2
1754443610000|2025-08-06 01:26:50|||||||||776
1754443630000|2025-08-06 01:27:10|||||||||386
1754443640000|2025-08-06 01:27:20|||||||||252
1754443650000|2025-08-06 01:27:30|||||||||10
1754443670000|2025-08-06 01:27:50|||||||||1
1754443680000|2025-08-06 01:28:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|237
1754443860000|2025-08-06 01:31:00|||||||||3
1754443880000|2025-08-06 01:31:20|||||||||1
1754443890000|2025-08-06 01:31:30|||||||||4
1754443920000|2025-08-06 01:32:00|||||||||5
1754443990000|2025-08-06 01:33:10|||||||||4
1754444050000|2025-08-06 01:34:10|||||||||1
1754444070000|2025-08-06 01:34:30|||||||||5
1754444160000|2025-08-06 01:36:00|||||||||25
1754444460000|2025-08-06 01:41:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|110
1754444490000|2025-08-06 01:41:30|||||||||1
1754444500000|2025-08-06 01:41:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|90
1754444510000|2025-08-06 01:41:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|64
1754444520000|2025-08-06 01:42:00|||||||||28
1754444560000|2025-08-06 01:42:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|41
1754444570000|2025-08-06 01:42:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|255
1754444580000|2025-08-06 01:43:00|||||||||62
1754444750000|2025-08-06 01:45:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|101
1754444760000|2025-08-06 01:46:00|||||||||1
1754444770000|2025-08-06 01:46:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|49
1754444800000|2025-08-06 01:46:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|56
1754444810000|2025-08-06 01:46:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|43
1754444820000|2025-08-06 01:47:00|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|266
1754444830000|2025-08-06 01:47:10|||||||||5
1754444840000|2025-08-06 01:47:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|60
1754444860000|2025-08-06 01:47:40|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|23
1754444980000|2025-08-06 01:49:40|||||||||149
1754444990000|2025-08-06 01:49:50|||||||||2
1754445000000|2025-08-06 01:50:00|||||||||10
1754445050000|2025-08-06 01:50:50|||||||||1
1754445090000|2025-08-06 01:51:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|117
1754445100000|2025-08-06 01:51:40|||||||||10
1754445340000|2025-08-06 01:55:40|||||||||68
1754445360000|2025-08-06 01:56:00|||||||||1
1754445420000|2025-08-06 01:57:00|||||||||1
1754445470000|2025-08-06 01:57:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|660
1754445540000|2025-08-06 01:59:00|||||||||37
1754445550000|2025-08-06 01:59:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|59
1754445580000|2025-08-06 01:59:40|||||||||31
1754445680000|2025-08-06 02:01:20|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1173
1754445690000|2025-08-06 02:01:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|472
1754445730000|2025-08-06 02:02:10|||||||||1
1754445940000|2025-08-06 02:05:40|||||||||104
1754446150000|2025-08-06 02:09:10|||||||||240
1754446200000|2025-08-06 02:10:00|||||||||10
1754446260000|2025-08-06 02:11:00|||||||||1
1754446320000|2025-08-06 02:12:00|||||||||1
1754446430000|2025-08-06 02:13:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1754446440000|2025-08-06 02:14:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|526
1754446460000|2025-08-06 02:14:20|||||||||5
1754446500000|2025-08-06 02:15:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1754446510000|2025-08-06 02:15:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1754446550000|2025-08-06 02:15:50|||||||||63
1754446590000|2025-08-06 02:16:30|||||||||49
1754446600000|2025-08-06 02:16:40|||||||||1
1754446620000|2025-08-06 02:17:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|233
1754446690000|2025-08-06 02:18:10|||||||||1
1754446700000|2025-08-06 02:18:20|||||||||3
1754446710000|2025-08-06 02:18:30|||||||||2
1754446720000|2025-08-06 02:18:40|||||||||3
1754446730000|2025-08-06 02:18:50|||||||||2
1754446740000|2025-08-06 02:19:00|||||||||1
1754446750000|2025-08-06 02:19:10|||||||||3
1754446760000|2025-08-06 02:19:20|||||||||2
1754446770000|2025-08-06 02:19:30|||||||||1
1754446780000|2025-08-06 02:19:40|||||||||3
1754446790000|2025-08-06 02:19:50|||||||||3
1754446800000|2025-08-06 02:20:00|||||||||3
1754446810000|2025-08-06 02:20:10|||||||||3
1754446820000|2025-08-06 02:20:20|||||||||1
1754446830000|2025-08-06 02:20:30|||||||||2
1754446840000|2025-08-06 02:20:40|||||||||3
1754446850000|2025-08-06 02:20:50|||||||||2
1754446860000|2025-08-06 02:21:00|||||||||21
1754446870000|2025-08-06 02:21:10|||||||||1
1754446880000|2025-08-06 02:21:20|||||||||2
1754446890000|2025-08-06 02:21:30|||||||||2
1754446900000|2025-08-06 02:21:40|||||||||2
1754446910000|2025-08-06 02:21:50|||||||||2
1754446920000|2025-08-06 02:22:00|||||||||2
1754446930000|2025-08-06 02:22:10|||||||||2
1754446940000|2025-08-06 02:22:20|||||||||2
1754446950000|2025-08-06 02:22:30|||||||||2
1754446960000|2025-08-06 02:22:40|||||||||3
1754446980000|2025-08-06 02:23:00|||||||||13
1754446990000|2025-08-06 02:23:10|||||||||73
1754447000000|2025-08-06 02:23:20|||||||||10
1754447010000|2025-08-06 02:23:30|||||||||3
1754447020000|2025-08-06 02:23:40|||||||||2
1754447030000|2025-08-06 02:23:50|||||||||1
1754447040000|2025-08-06 02:24:00|||||||||4
1754447050000|2025-08-06 02:24:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1754447070000|2025-08-06 02:24:30|||||||||2
1754447080000|2025-08-06 02:24:40|||||||||2
1754447090000|2025-08-06 02:24:50|||||||||2
1754447100000|2025-08-06 02:25:00|||||||||2
1754447110000|2025-08-06 02:25:10|||||||||2
1754447120000|2025-08-06 02:25:20|||||||||3
1754447130000|2025-08-06 02:25:30|||||||||1
1754447140000|2025-08-06 02:25:40|||||||||2
1754447150000|2025-08-06 02:25:50|||||||||2
1754447160000|2025-08-06 02:26:00|||||||||3
1754447170000|2025-08-06 02:26:10|||||||||1
1754447180000|2025-08-06 02:26:20|||||||||2
1754447190000|2025-08-06 02:26:30|||||||||2
1754447200000|2025-08-06 02:26:40|||||||||3
1754447210000|2025-08-06 02:26:50|||||||||2
1754447220000|2025-08-06 02:27:00|||||||||3
1754447240000|2025-08-06 02:27:20|||||||||4
1754447250000|2025-08-06 02:27:30|||||||||1
1754447260000|2025-08-06 02:27:40|||||||||2
1754447270000|2025-08-06 02:27:50|||||||||4
1754447380000|2025-08-06 02:29:40|||||||||5
1754447390000|2025-08-06 02:29:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|56
1754447410000|2025-08-06 02:30:10|||||||||257
1754447450000|2025-08-06 02:30:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1754447470000|2025-08-06 02:31:10|||||||||2
1754447500000|2025-08-06 02:31:40|||||||||2
1754447510000|2025-08-06 02:31:50|||||||||2
1754447560000|2025-08-06 02:32:40|||||||||1
1754447580000|2025-08-06 02:33:00|||||||||2
1754447590000|2025-08-06 02:33:10|||||||||410
1754447620000|2025-08-06 02:33:40|||||||||4
1754447630000|2025-08-06 02:33:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|134
1754447640000|2025-08-06 02:34:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|65
1754447700000|2025-08-06 02:35:00|||||||||2
1754447800000|2025-08-06 02:36:40|||||||||10
1754448000000|2025-08-06 02:40:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2
1754448030000|2025-08-06 02:40:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|95
1754448040000|2025-08-06 02:40:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1754448050000|2025-08-06 02:40:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1754448060000|2025-08-06 02:41:00|||||||||9
1754448230000|2025-08-06 02:43:50|||||||||96
1754448250000|2025-08-06 02:44:10|||||||||4
1754448430000|2025-08-06 02:47:10|||||||||10
1754448540000|2025-08-06 02:49:00|||||||||39
1754448580000|2025-08-06 02:49:40|||||||||7
1754448620000|2025-08-06 02:50:20|||||||||1
1754448740000|2025-08-06 02:52:20|||||||||4
1754448770000|2025-08-06 02:52:50|||||||||1
1754448820000|2025-08-06 02:53:40|||||||||41
1754448860000|2025-08-06 02:54:20|||||||||15
1754448920000|2025-08-06 02:55:20|||||||||2
1754449040000|2025-08-06 02:57:20|||||||||214
1754449250000|2025-08-06 03:00:50|||||||||6
1754449480000|2025-08-06 03:04:40|||||||||13
1754449660000|2025-08-06 03:07:40|||||||||82
1754449670000|2025-08-06 03:07:50|||||||||3
1754449720000|2025-08-06 03:08:40|||||||||15
1754450260000|2025-08-06 03:17:40|||||||||81
1754450420000|2025-08-06 03:20:20|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|148
1754450430000|2025-08-06 03:20:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|722
1754450680000|2025-08-06 03:24:40|||||||||1
1754451140000|2025-08-06 03:32:20|||||||||2
1754451150000|2025-08-06 03:32:30|||||||||291
1754451180000|2025-08-06 03:33:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|58
1754451210000|2025-08-06 03:33:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|46
1754451240000|2025-08-06 03:34:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|54
1754451250000|2025-08-06 03:34:10|||||||||28
1754451280000|2025-08-06 03:34:40|||||||||5
1754451410000|2025-08-06 03:36:50|||||||||1
1754451480000|2025-08-06 03:38:00|||||||||7
1754451490000|2025-08-06 03:38:10|||||||||178
1754451500000|2025-08-06 03:38:20|||||||||1
1754451610000|2025-08-06 03:40:10|||||||||1
1754451730000|2025-08-06 03:42:10|||||||||1
1754451810000|2025-08-06 03:43:30|||||||||1
1754451960000|2025-08-06 03:46:00|||||||||1
1754452030000|2025-08-06 03:47:10|||||||||1
1754452070000|2025-08-06 03:47:50|||||||||25
1754452090000|2025-08-06 03:48:10|||||||||1
1754452100000|2025-08-06 03:48:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|174
1754452240000|2025-08-06 03:50:40|||||||||115
1754452270000|2025-08-06 03:51:10|||||||||50
1754452290000|2025-08-06 03:51:30|||||||||108
1754452300000|2025-08-06 03:51:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|123
1754452310000|2025-08-06 03:51:50|||||||||9
1754452340000|2025-08-06 03:52:20|||||||||2
1754452420000|2025-08-06 03:53:40|||||||||2
1754452440000|2025-08-06 03:54:00|||||||||1
1754452540000|2025-08-06 03:55:40|||||||||2
1754452550000|2025-08-06 03:55:50|||||||||6
1754452600000|2025-08-06 03:56:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|198
1754452620000|2025-08-06 03:57:00|||||||||186
1754452730000|2025-08-06 03:58:50|||||||||1
1754452750000|2025-08-06 03:59:10|||||||||1
1754452810000|2025-08-06 04:00:10|||||||||1
1754452860000|2025-08-06 04:01:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|133
1754453000000|2025-08-06 04:03:20|||||||||67
1754453020000|2025-08-06 04:03:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|57
1754453070000|2025-08-06 04:04:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|283
1754453130000|2025-08-06 04:05:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1754453140000|2025-08-06 04:05:40|||||||||1
1754453200000|2025-08-06 04:06:40|||||||||50
1754453210000|2025-08-06 04:06:50|||||||||23
1754453220000|2025-08-06 04:07:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|120
1754453230000|2025-08-06 04:07:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|102
1754453240000|2025-08-06 04:07:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|94
1754453360000|2025-08-06 04:09:20|||||||||5
1754453370000|2025-08-06 04:09:30|||||||||1
1754453610000|2025-08-06 04:13:30|||||||||2
1754453620000|2025-08-06 04:13:40|||||||||3
1754453650000|2025-08-06 04:14:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|172
1754453660000|2025-08-06 04:14:20|||||||||3
1754453670000|2025-08-06 04:14:30|||||||||9
1754453680000|2025-08-06 04:14:40|||||||||3
1754453740000|2025-08-06 04:15:40|||||||||75
1754453820000|2025-08-06 04:17:00|||||||||11
1754453920000|2025-08-06 04:18:40|||||||||1
1754454030000|2025-08-06 04:20:30|||||||||13
1754454040000|2025-08-06 04:20:40|||||||||32
1754454060000|2025-08-06 04:21:00|||||||||47
1754454090000|2025-08-06 04:21:30|||||||||10
1754454270000|2025-08-06 04:24:30|||||||||1
1754454410000|2025-08-06 04:26:50|||||||||5
1754454530000|2025-08-06 04:28:50|||||||||2
1754454710000|2025-08-06 04:31:50|||||||||23
1754454830000|2025-08-06 04:33:50|||||||||22
1754454920000|2025-08-06 04:35:20|||||||||51
1754454930000|2025-08-06 04:35:30|||||||||1
1754454940000|2025-08-06 04:35:40|||||||||21
1754455050000|2025-08-06 04:37:30|||||||||25
1754455110000|2025-08-06 04:38:30|||||||||1
1754455150000|2025-08-06 04:39:10|||||||||84
1754455170000|2025-08-06 04:39:30|||||||||5
1754455180000|2025-08-06 04:39:40|||||||||20
1754455280000|2025-08-06 04:41:20|||||||||22
1754455300000|2025-08-06 04:41:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|19
1754455390000|2025-08-06 04:43:10|||||||||26
1754455490000|2025-08-06 04:44:50|||||||||26
1754455510000|2025-08-06 04:45:10|||||||||57
1754455540000|2025-08-06 04:45:40|||||||||1720
1754455550000|2025-08-06 04:45:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1274
1754455560000|2025-08-06 04:46:00|||||||||2
1754455570000|2025-08-06 04:46:10|||||||||1
1754455580000|2025-08-06 04:46:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|75
1754455600000|2025-08-06 04:46:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|327
1754455610000|2025-08-06 04:46:50|||||||||202
1754455620000|2025-08-06 04:47:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|40
1754455730000|2025-08-06 04:48:50|||||||||25
1754455740000|2025-08-06 04:49:00|||||||||32
1754455760000|2025-08-06 04:49:20|||||||||242
1754455970000|2025-08-06 04:52:50|||||||||25
1754455980000|2025-08-06 04:53:00|||||||||102
1754456100000|2025-08-06 04:55:00|||||||||24
1754456200000|2025-08-06 04:56:40|||||||||79
1754456220000|2025-08-06 04:57:00|||||||||22
1754456330000|2025-08-06 04:58:50|||||||||12
1754456340000|2025-08-06 04:59:00|||||||||2
1754456390000|2025-08-06 04:59:50|||||||||35
1754456460000|2025-08-06 05:01:00|||||||||3
1754456520000|2025-08-06 05:02:00|||||||||9
1754456580000|2025-08-06 05:03:00|||||||||50
1754456600000|2025-08-06 05:03:20|||||||||2
1754456610000|2025-08-06 05:03:30|||||||||10
1754456640000|2025-08-06 05:04:00|||||||||60
1754456810000|2025-08-06 05:06:50|||||||||2
1754457080000|2025-08-06 05:11:20|||||||||180
1754457200000|2025-08-06 05:13:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|496
1754457420000|2025-08-06 05:17:00|||||||||721
1754457430000|2025-08-06 05:17:10|||||||||26
1754457440000|2025-08-06 05:17:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|135
1754457450000|2025-08-06 05:17:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|89
1754457480000|2025-08-06 05:18:00|||||||||10
1754457490000|2025-08-06 05:18:10|||||||||1
1754457500000|2025-08-06 05:18:20|||||||||12
1754457510000|2025-08-06 05:18:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|38
1754457530000|2025-08-06 05:18:50|||||||||212
1754457560000|2025-08-06 05:19:20|||||||||25
1754457570000|2025-08-06 05:19:30|||||||||300
1754457930000|2025-08-06 05:25:30|||||||||60
1754457990000|2025-08-06 05:26:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|488
1754458000000|2025-08-06 05:26:40|||||||||2
1754458100000|2025-08-06 05:28:20|||||||||15
1754458200000|2025-08-06 05:30:00|||||||||1
1754458230000|2025-08-06 05:30:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|14
1754458260000|2025-08-06 05:31:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|28
1754458500000|2025-08-06 05:35:00|||||||||2
1754458560000|2025-08-06 05:36:00|||||||||1
1754458620000|2025-08-06 05:37:00|||||||||2
1754458680000|2025-08-06 05:38:00|||||||||2
1754458760000|2025-08-06 05:39:20|||||||||3
1754458780000|2025-08-06 05:39:40|||||||||777
1754458810000|2025-08-06 05:40:10|||||||||1393
1754458830000|2025-08-06 05:40:30|||||||||1452
1754458860000|2025-08-06 05:41:00|||||||||2
1754458880000|2025-08-06 05:41:20|||||||||1
1754458910000|2025-08-06 05:41:50|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|172
1754458930000|2025-08-06 05:42:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|16
1754458950000|2025-08-06 05:42:30|||||||||2
1754458970000|2025-08-06 05:42:50|||||||||90
1754459050000|2025-08-06 05:44:10|||||||||45
1754459150000|2025-08-06 05:45:50|||||||||2
1754459200000|2025-08-06 05:46:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|28
1754459210000|2025-08-06 05:46:50|||||||||12
1754459220000|2025-08-06 05:47:00|||||||||10
1754459240000|2025-08-06 05:47:20|||||||||2
1754459330000|2025-08-06 05:48:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|116
1754459340000|2025-08-06 05:49:00|||||||||5
1754459460000|2025-08-06 05:51:00|||||||||11
1754459470000|2025-08-06 05:51:10|||||||||5
1754459480000|2025-08-06 05:51:20|||||||||2
1754459670000|2025-08-06 05:54:30|||||||||11
1754459680000|2025-08-06 05:54:40|||||||||4
1754459690000|2025-08-06 05:54:50|||||||||21
1754459700000|2025-08-06 05:55:00|||||||||7
1754459710000|2025-08-06 05:55:10|||||||||4
1754459930000|2025-08-06 05:58:50|||||||||4
1754459940000|2025-08-06 05:59:00|||||||||14
1754459970000|2025-08-06 05:59:30|||||||||90
1754459980000|2025-08-06 05:59:40|||||||||19
1754460000000|2025-08-06 06:00:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|121
1754460010000|2025-08-06 06:00:10|||||||||1
1754460040000|2025-08-06 06:00:40|||||||||1
1754460080000|2025-08-06 06:01:20|||||||||2
1754460110000|2025-08-06 06:01:50|||||||||716
1754460130000|2025-08-06 06:02:10|||||||||29
1754460140000|2025-08-06 06:02:20|||||||||24
1754460160000|2025-08-06 06:02:40|||||||||28
1754460170000|2025-08-06 06:02:50|||||||||2
1754460190000|2025-08-06 06:03:10|||||||||1
1754460200000|2025-08-06 06:03:20|||||||||1
1754460210000|2025-08-06 06:03:30|||||||||2
1754460240000|2025-08-06 06:04:00|||||||||2
1754460260000|2025-08-06 06:04:20|||||||||2
1754460290000|2025-08-06 06:04:50|||||||||36
1754460300000|2025-08-06 06:05:00|||||||||1
1754460310000|2025-08-06 06:05:10|||||||||1
1754460340000|2025-08-06 06:05:40|||||||||102
1754460370000|2025-08-06 06:06:10|||||||||2
1754460380000|2025-08-06 06:06:20|||||||||3
1754460390000|2025-08-06 06:06:30|||||||||2
1754460420000|2025-08-06 06:07:00|||||||||15
1754460430000|2025-08-06 06:07:10|||||||||1
1754460440000|2025-08-06 06:07:20|||||||||43
1754460470000|2025-08-06 06:07:50|||||||||2
1754460490000|2025-08-06 06:08:10|||||||||2
1754460500000|2025-08-06 06:08:20|||||||||16
1754460510000|2025-08-06 06:08:30|||||||||1
1754460520000|2025-08-06 06:08:40|||||||||2
1754460550000|2025-08-06 06:09:10|||||||||16
1754460560000|2025-08-06 06:09:20|||||||||1
1754460570000|2025-08-06 06:09:30|||||||||1
1754460590000|2025-08-06 06:09:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|18
1754460600000|2025-08-06 06:10:00|||||||||1
1754460620000|2025-08-06 06:10:20|||||||||2
1754460650000|2025-08-06 06:10:50|||||||||1
1754460670000|2025-08-06 06:11:10|||||||||2
1754460680000|2025-08-06 06:11:20|||||||||7
1754460700000|2025-08-06 06:11:40|||||||||1
1754460720000|2025-08-06 06:12:00|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|226
1754460830000|2025-08-06 06:13:50|||||||||1
1754460850000|2025-08-06 06:14:10|||||||||1
1754460880000|2025-08-06 06:14:40|||||||||1
1754460900000|2025-08-06 06:15:00|||||||||312
1754460930000|2025-08-06 06:15:30|||||||||37
1754460940000|2025-08-06 06:15:40|||||||||40
1754460960000|2025-08-06 06:16:00|||||||||34
1754461000000|2025-08-06 06:16:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|59
1754461040000|2025-08-06 06:17:20|||||||||110
1754461050000|2025-08-06 06:17:30|||||||||1
1754461060000|2025-08-06 06:17:40|||||||||7
1754461110000|2025-08-06 06:18:30|||||||||2
1754461140000|2025-08-06 06:19:00|||||||||1
1754461160000|2025-08-06 06:19:20|||||||||1
1754461190000|2025-08-06 06:19:50|||||||||1
1754461210000|2025-08-06 06:20:10|||||||||4
1754461240000|2025-08-06 06:20:40|||||||||2
1754461260000|2025-08-06 06:21:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|27
1754461270000|2025-08-06 06:21:10|||||||||4
1754461280000|2025-08-06 06:21:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|125
1754461320000|2025-08-06 06:22:00|||||||||33
1754461340000|2025-08-06 06:22:20|||||||||57
1754461370000|2025-08-06 06:22:50|||||||||1
1754461380000|2025-08-06 06:23:00|||||||||21
1754461390000|2025-08-06 06:23:10|||||||||36
1754461400000|2025-08-06 06:23:20|||||||||61
1754461410000|2025-08-06 06:23:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1754461420000|2025-08-06 06:23:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|90
1754461460000|2025-08-06 06:24:20|||||||||2
1754461470000|2025-08-06 06:24:30|||||||||37
1754461480000|2025-08-06 06:24:40|||||||||2
1754461490000|2025-08-06 06:24:50|||||||||145
1754461500000|2025-08-06 06:25:00|||||||||1
1754461510000|2025-08-06 06:25:10|||||||||2
1754461520000|2025-08-06 06:25:20|||||||||1
1754461530000|2025-08-06 06:25:30|||||||||1
1754461540000|2025-08-06 06:25:40|||||||||1
1754461550000|2025-08-06 06:25:50|||||||||1
1754461560000|2025-08-06 06:26:00|||||||||1
1754461570000|2025-08-06 06:26:10|||||||||79
1754461580000|2025-08-06 06:26:20|||||||||1
1754461590000|2025-08-06 06:26:30|||||||||1
1754461600000|2025-08-06 06:26:40|||||||||2
1754461610000|2025-08-06 06:26:50|||||||||1537
1754461620000|2025-08-06 06:27:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|75
1754461660000|2025-08-06 06:27:40|||||||||1
1754461670000|2025-08-06 06:27:50|||||||||2
1754461680000|2025-08-06 06:28:00|||||||||1
1754461690000|2025-08-06 06:28:10|||||||||16
1754461700000|2025-08-06 06:28:20|||||||||1
1754461710000|2025-08-06 06:28:30|||||||||1
1754461720000|2025-08-06 06:28:40|||||||||2
1754461730000|2025-08-06 06:28:50|||||||||65
1754461740000|2025-08-06 06:29:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|30
1754461750000|2025-08-06 06:29:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|137
1754461770000|2025-08-06 06:29:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|23
1754461790000|2025-08-06 06:29:50|||||||||11
1754461800000|2025-08-06 06:30:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|98
1754461820000|2025-08-06 06:30:20|||||||||1
1754461830000|2025-08-06 06:30:30|||||||||5
1754461850000|2025-08-06 06:30:50|||||||||1
1754461880000|2025-08-06 06:31:20|||||||||2
1754461890000|2025-08-06 06:31:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|48
1754461900000|2025-08-06 06:31:40|||||||||1
1754461910000|2025-08-06 06:31:50|||||||||1
1754461930000|2025-08-06 06:32:10|10892|10890|10892|10890|10892|10890|10892|10890|104
1754461940000|2025-08-06 06:32:20|||||||||107
1754461950000|2025-08-06 06:32:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|170
1754461970000|2025-08-06 06:32:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|43
1754461980000|2025-08-06 06:33:00|10892|10890|10892|10890|10892|10890|10892|10890|9
1754461990000|2025-08-06 06:33:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|31
1754462010000|2025-08-06 06:33:30|10892|10890|10892|10890|10892|10890|10892|10890|3
1754462030000|2025-08-06 06:33:50|||||||||1
1754462060000|2025-08-06 06:34:20|||||||||1
1754462090000|2025-08-06 06:34:50|||||||||1
1754462110000|2025-08-06 06:35:10|||||||||50
1754462120000|2025-08-06 06:35:20|||||||||1
1754462150000|2025-08-06 06:35:50|||||||||9
1754462180000|2025-08-06 06:36:20|||||||||1
1754462190000|2025-08-06 06:36:30|||||||||2
1754462200000|2025-08-06 06:36:40|||||||||942
1754462210000|2025-08-06 06:36:50|||||||||4
1754462220000|2025-08-06 06:37:00|||||||||144
1754462240000|2025-08-06 06:37:20|||||||||1
1754462250000|2025-08-06 06:37:30|||||||||28
1754462260000|2025-08-06 06:37:40|||||||||3
1754462270000|2025-08-06 06:37:50|||||||||2
1754462280000|2025-08-06 06:38:00|||||||||4
1754462290000|2025-08-06 06:38:10|||||||||2
1754462310000|2025-08-06 06:38:30|||||||||2
1754462320000|2025-08-06 06:38:40|||||||||1
1754462330000|2025-08-06 06:38:50|||||||||1
1754462340000|2025-08-06 06:39:00|||||||||2
1754462350000|2025-08-06 06:39:10|||||||||1
1754462370000|2025-08-06 06:39:30|||||||||1
1754462380000|2025-08-06 06:39:40|||||||||1
1754462390000|2025-08-06 06:39:50|||||||||1
1754462410000|2025-08-06 06:40:10|||||||||1
1754462420000|2025-08-06 06:40:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|81
1754462430000|2025-08-06 06:40:30|||||||||1
1754462450000|2025-08-06 06:40:50|||||||||1
1754462460000|2025-08-06 06:41:00|||||||||1
1754462490000|2025-08-06 06:41:30|||||||||1
1754462510000|2025-08-06 06:41:50|||||||||1
1754462540000|2025-08-06 06:42:20|||||||||1
1754462550000|2025-08-06 06:42:30|||||||||30
1754462560000|2025-08-06 06:42:40|||||||||1
1754462590000|2025-08-06 06:43:10|||||||||1
1754462620000|2025-08-06 06:43:40|||||||||1
1754462640000|2025-08-06 06:44:00|||||||||189
1754462650000|2025-08-06 06:44:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|94
1754462690000|2025-08-06 06:44:50|||||||||25
1754462700000|2025-08-06 06:45:00|||||||||1
1754462710000|2025-08-06 06:45:10|||||||||5
1754462720000|2025-08-06 06:45:20|||||||||6
1754462730000|2025-08-06 06:45:30|||||||||3
1754462880000|2025-08-06 06:48:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|509
1754462890000|2025-08-06 06:48:10|||||||||1
1754462920000|2025-08-06 06:48:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|11
1754462960000|2025-08-06 06:49:20|||||||||32
1754463040000|2025-08-06 06:50:40|||||||||16
1754463050000|2025-08-06 06:50:50|||||||||8
1754463100000|2025-08-06 06:51:40|||||||||2
1754463110000|2025-08-06 06:51:50|||||||||7
1754463140000|2025-08-06 06:52:20|||||||||1
1754463150000|2025-08-06 06:52:30|||||||||4
1754463170000|2025-08-06 06:52:50|||||||||4
1754463180000|2025-08-06 06:53:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|430
1754463220000|2025-08-06 06:53:40|||||||||1
1754463310000|2025-08-06 06:55:10|10892|10890|10892|10890|10892|10890|10892|10890|144
1754463320000|2025-08-06 06:55:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|424
1754463350000|2025-08-06 06:55:50|||||||||4
1754463360000|2025-08-06 06:56:00|10892|10890|10892|10890|10892|10890|10892|10890|53
1754463400000|2025-08-06 06:56:40|||||||||7
1754463410000|2025-08-06 06:56:50|||||||||18
1754463420000|2025-08-06 06:57:00|||||||||262
1754463430000|2025-08-06 06:57:10|||||||||18
1754463450000|2025-08-06 06:57:30|||||||||1
1754463470000|2025-08-06 06:57:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|101
1754463480000|2025-08-06 06:58:00|10892|10890|10892|10890|10892|10890|10892|10890|164
1754463500000|2025-08-06 06:58:20|||||||||126
1754463510000|2025-08-06 06:58:30|||||||||1
1754463520000|2025-08-06 06:58:40|||||||||3
1754463530000|2025-08-06 06:58:50|||||||||1
1754463540000|2025-08-06 06:59:00|||||||||112
1754463570000|2025-08-06 06:59:30|||||||||12
1754463580000|2025-08-06 06:59:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|186
1754463590000|2025-08-06 06:59:50|||||||||104
1754463600000|2025-08-06 07:00:00|||||||||25
1754463610000|2025-08-06 07:00:10|||||||||45
1754463620000|2025-08-06 07:00:20|||||||||44
1754463630000|2025-08-06 07:00:30|10892|10890|10892|10890|10892|10890|10892|10890|179
1754463640000|2025-08-06 07:00:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|51
1754463650000|2025-08-06 07:00:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|102
1754463660000|2025-08-06 07:01:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|72
1754463670000|2025-08-06 07:01:10|||||||||22
1754463680000|2025-08-06 07:01:20|||||||||21
1754463690000|2025-08-06 07:01:30|||||||||22
1754463700000|2025-08-06 07:01:40|||||||||21
1754463710000|2025-08-06 07:01:50|||||||||2228
1754463720000|2025-08-06 07:02:00|||||||||72
1754463730000|2025-08-06 07:02:10|||||||||40
1754463740000|2025-08-06 07:02:20|||||||||22
1754463750000|2025-08-06 07:02:30|||||||||32
1754463760000|2025-08-06 07:02:40|||||||||45
1754463770000|2025-08-06 07:02:50|||||||||22
1754463780000|2025-08-06 07:03:00|||||||||46
1754463790000|2025-08-06 07:03:10|||||||||22
1754463800000|2025-08-06 07:03:20|||||||||122
1754463820000|2025-08-06 07:03:40|||||||||21
1754463830000|2025-08-06 07:03:50|||||||||22
1754463840000|2025-08-06 07:04:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|1031
1754463850000|2025-08-06 07:04:10|||||||||122
1754463870000|2025-08-06 07:04:30|||||||||146
1754463880000|2025-08-06 07:04:40|||||||||43
1754463890000|2025-08-06 07:04:50|||||||||22
1754463900000|2025-08-06 07:05:00|||||||||21
1754463910000|2025-08-06 07:05:10|||||||||21
1754463920000|2025-08-06 07:05:20|||||||||22
1754463930000|2025-08-06 07:05:30|||||||||32
1754463940000|2025-08-06 07:05:40|||||||||23
1754463950000|2025-08-06 07:05:50|||||||||26
1754463960000|2025-08-06 07:06:00|||||||||24
1754463970000|2025-08-06 07:06:10|||||||||23
1754463980000|2025-08-06 07:06:20|||||||||24
1754463990000|2025-08-06 07:06:30|||||||||51
1754464000000|2025-08-06 07:06:40|||||||||44
1754464010000|2025-08-06 07:06:50|||||||||954
1754464020000|2025-08-06 07:07:00|||||||||21
1754464030000|2025-08-06 07:07:10|||||||||21
1754464040000|2025-08-06 07:07:20|||||||||21
1754464050000|2025-08-06 07:07:30|||||||||21
1754464060000|2025-08-06 07:07:40|||||||||48
1754464070000|2025-08-06 07:07:50|||||||||47
1754464080000|2025-08-06 07:08:00|||||||||23
1754464090000|2025-08-06 07:08:10|||||||||22
1754464110000|2025-08-06 07:08:30|||||||||45
1754464120000|2025-08-06 07:08:40|||||||||48
1754464130000|2025-08-06 07:08:50|||||||||22
1754464150000|2025-08-06 07:09:10|||||||||39
1754464160000|2025-08-06 07:09:20|||||||||281
1754464180000|2025-08-06 07:09:40|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|197
1754464190000|2025-08-06 07:09:50|||||||||7
1754464200000|2025-08-06 07:10:00|||||||||10
1754464210000|2025-08-06 07:10:10|||||||||18
1754464320000|2025-08-06 07:12:00|||||||||1606
1754464330000|2025-08-06 07:12:10|||||||||1
1754464350000|2025-08-06 07:12:30|||||||||1
1754464370000|2025-08-06 07:12:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|140
1754464390000|2025-08-06 07:13:10|||||||||7
1754464410000|2025-08-06 07:13:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|78
1754464430000|2025-08-06 07:13:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1754464450000|2025-08-06 07:14:10|||||||||48
1754464470000|2025-08-06 07:14:30|||||||||1
1754464480000|2025-08-06 07:14:40|||||||||20
1754464500000|2025-08-06 07:15:00|||||||||16
1754464510000|2025-08-06 07:15:10|||||||||149
1754464530000|2025-08-06 07:15:30|||||||||16
1754464550000|2025-08-06 07:15:50|||||||||1
1754464560000|2025-08-06 07:16:00|||||||||16
1754464590000|2025-08-06 07:16:30|||||||||15
1754464620000|2025-08-06 07:17:00|||||||||15
1754464650000|2025-08-06 07:17:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|24
1754464800000|2025-08-06 07:20:00|||||||||10
1754464810000|2025-08-06 07:20:10|||||||||1
1754464900000|2025-08-06 07:21:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|337
1754464910000|2025-08-06 07:21:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|125
1754464920000|2025-08-06 07:22:00|||||||||13
1754464930000|2025-08-06 07:22:10|||||||||1
1754464950000|2025-08-06 07:22:30|||||||||8
1754464960000|2025-08-06 07:22:40|||||||||271
1754464970000|2025-08-06 07:22:50|||||||||1
1754465080000|2025-08-06 07:24:40|||||||||479
1754465110000|2025-08-06 07:25:10|||||||||249
1754465150000|2025-08-06 07:25:50|||||||||4
1754465160000|2025-08-06 07:26:00|||||||||18
1754465400000|2025-08-06 07:30:00|||||||||183
1754465490000|2025-08-06 07:31:30|||||||||1
1754465520000|2025-08-06 07:32:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|48
1754465540000|2025-08-06 07:32:20|||||||||5
1754465550000|2025-08-06 07:32:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|79
1754465570000|2025-08-06 07:32:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|77
1754465600000|2025-08-06 07:33:20|||||||||132
1754465610000|2025-08-06 07:33:30|||||||||1
1754465700000|2025-08-06 07:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|464
1754465720000|2025-08-06 07:35:20|||||||||40
1754465740000|2025-08-06 07:35:40|||||||||31
1754465750000|2025-08-06 07:35:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1
1754465760000|2025-08-06 07:36:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|106
1754465850000|2025-08-06 07:37:30|||||||||19
1754465860000|2025-08-06 07:37:40|||||||||1
1754465880000|2025-08-06 07:38:00|||||||||3
1754465900000|2025-08-06 07:38:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|12
1754465950000|2025-08-06 07:39:10|||||||||1
1754465970000|2025-08-06 07:39:30|||||||||1
1754466010000|2025-08-06 07:40:10|||||||||45
1754466030000|2025-08-06 07:40:30|||||||||1
1754466050000|2025-08-06 07:40:50|||||||||1
1754466060000|2025-08-06 07:41:00|||||||||1
1754466080000|2025-08-06 07:41:20|||||||||1
1754466090000|2025-08-06 07:41:30|||||||||1
1754466120000|2025-08-06 07:42:00|||||||||1
1754466140000|2025-08-06 07:42:20|||||||||143
1754466160000|2025-08-06 07:42:40|||||||||5
1754466170000|2025-08-06 07:42:50|||||||||20
1754466180000|2025-08-06 07:43:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|55
1754466190000|2025-08-06 07:43:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|68
1754466270000|2025-08-06 07:44:30|||||||||1
1754466320000|2025-08-06 07:45:20|||||||||50
1754466330000|2025-08-06 07:45:30|||||||||1
1754466390000|2025-08-06 07:46:30|||||||||1
1754466400000|2025-08-06 07:46:40|||||||||1
1754466470000|2025-08-06 07:47:50|||||||||3
1754466510000|2025-08-06 07:48:30|||||||||1
1754466520000|2025-08-06 07:48:40|||||||||1
1754466560000|2025-08-06 07:49:20|||||||||1
1754466570000|2025-08-06 07:49:30|||||||||1
1754466580000|2025-08-06 07:49:40|||||||||29
1754466690000|2025-08-06 07:51:30|||||||||50
1754466720000|2025-08-06 07:52:00|||||||||1
1754466730000|2025-08-06 07:52:10|||||||||26
1754466760000|2025-08-06 07:52:40|||||||||1
1754466780000|2025-08-06 07:53:00|||||||||6
1754466850000|2025-08-06 07:54:10|||||||||6
1754466860000|2025-08-06 07:54:20|||||||||43
1754466870000|2025-08-06 07:54:30|||||||||1
1754466880000|2025-08-06 07:54:40|||||||||9
1754466920000|2025-08-06 07:55:20|||||||||47
1754466930000|2025-08-06 07:55:30|||||||||1
1754466950000|2025-08-06 07:55:50|||||||||7
1754467010000|2025-08-06 07:56:50|||||||||9
1754467050000|2025-08-06 07:57:30|||||||||2
1754467110000|2025-08-06 07:58:30|||||||||7
1754467160000|2025-08-06 07:59:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|324
1754467170000|2025-08-06 07:59:30|||||||||5
1754467180000|2025-08-06 07:59:40|||||||||251
1754467200000|2025-08-06 08:00:00|||||||||14
1754467240000|2025-08-06 08:00:40|||||||||59
1754467250000|2025-08-06 08:00:50|10892|10890|10892|10890|10892|10890|10892|10890|91
1754467280000|2025-08-06 08:01:20|||||||||30
1754467290000|2025-08-06 08:01:30|||||||||1
1754467300000|2025-08-06 08:01:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|219
1754467350000|2025-08-06 08:02:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|104
1754467370000|2025-08-06 08:02:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|65
1754467410000|2025-08-06 08:03:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|298
1754467470000|2025-08-06 08:04:30|||||||||1
1754467480000|2025-08-06 08:04:40|||||||||8
1754467490000|2025-08-06 08:04:50|||||||||1
1754467500000|2025-08-06 08:05:00|||||||||1
1754467530000|2025-08-06 08:05:30|||||||||642
1754467540000|2025-08-06 08:05:40|||||||||414
1754467550000|2025-08-06 08:05:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|976
1754467580000|2025-08-06 08:06:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1754467590000|2025-08-06 08:06:30|||||||||1
1754467610000|2025-08-06 08:06:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|114
1754467620000|2025-08-06 08:07:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|84
1754467630000|2025-08-06 08:07:10|||||||||14
1754467680000|2025-08-06 08:08:00|||||||||1
1754467710000|2025-08-06 08:08:30|||||||||5
1754467720000|2025-08-06 08:08:40|||||||||10
1754467740000|2025-08-06 08:09:00|||||||||4
1754467810000|2025-08-06 08:10:10|||||||||20
1754467860000|2025-08-06 08:11:00|10892|10890|10892|10890|10892|10890|10892|10890|1330
1754467880000|2025-08-06 08:11:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|523
1754467960000|2025-08-06 08:12:40|||||||||1
1754467990000|2025-08-06 08:13:10|10890.8|10888.8|10890.5|10888.5|10890.8|10888.8|10890.5|10888.5|695
1754468000000|2025-08-06 08:13:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1754468030000|2025-08-06 08:13:50|||||||||438
1754468070000|2025-08-06 08:14:30|||||||||1
1754468080000|2025-08-06 08:14:40|||||||||3
1754468160000|2025-08-06 08:16:00|||||||||79
1754468170000|2025-08-06 08:16:10|||||||||3
1754468180000|2025-08-06 08:16:20|||||||||10
1754468190000|2025-08-06 08:16:30|||||||||10
1754468200000|2025-08-06 08:16:40|||||||||12
1754468220000|2025-08-06 08:17:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|995
1754468250000|2025-08-06 08:17:30|||||||||8
1754468290000|2025-08-06 08:18:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|263
1754468310000|2025-08-06 08:18:30|||||||||500
1754468320000|2025-08-06 08:18:40|||||||||39
1754468370000|2025-08-06 08:19:30|||||||||31
1754468380000|2025-08-06 08:19:40|||||||||3
1754468400000|2025-08-06 08:20:00|||||||||2
1754468450000|2025-08-06 08:20:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|99
1754468460000|2025-08-06 08:21:00|||||||||2
1754468470000|2025-08-06 08:21:10|||||||||9
1754468480000|2025-08-06 08:21:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|150
1754468540000|2025-08-06 08:22:20|||||||||1
1754468590000|2025-08-06 08:23:10|||||||||17
1754468630000|2025-08-06 08:23:50|||||||||5
1754468650000|2025-08-06 08:24:10|||||||||1
1754468670000|2025-08-06 08:24:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|395
1754468680000|2025-08-06 08:24:40|||||||||9
1754468690000|2025-08-06 08:24:50|||||||||7
1754468700000|2025-08-06 08:25:00|||||||||13
1754468730000|2025-08-06 08:25:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|94
1754468740000|2025-08-06 08:25:40|||||||||169
1754468760000|2025-08-06 08:26:00|||||||||2
1754468770000|2025-08-06 08:26:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|206
1754468790000|2025-08-06 08:26:30|||||||||75
1754468800000|2025-08-06 08:26:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|145
1754468810000|2025-08-06 08:26:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|102
1754468830000|2025-08-06 08:27:10|||||||||78
1754468850000|2025-08-06 08:27:30|||||||||1
1754468880000|2025-08-06 08:28:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|109
1754468890000|2025-08-06 08:28:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|13
1754468920000|2025-08-06 08:28:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|46
1754468970000|2025-08-06 08:29:30|||||||||5
1754469010000|2025-08-06 08:30:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|161
1754469020000|2025-08-06 08:30:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|67
1754469040000|2025-08-06 08:30:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|61
1754469070000|2025-08-06 08:31:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|96
1754469080000|2025-08-06 08:31:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10
1754469090000|2025-08-06 08:31:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|80
1754469100000|2025-08-06 08:31:40|||||||||13
1754469110000|2025-08-06 08:31:50|||||||||8
1754469120000|2025-08-06 08:32:00|||||||||11
1754469130000|2025-08-06 08:32:10|||||||||4
1754469160000|2025-08-06 08:32:40|||||||||1
1754469170000|2025-08-06 08:32:50|||||||||14
1754469190000|2025-08-06 08:33:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|49
1754469200000|2025-08-06 08:33:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|86
1754469210000|2025-08-06 08:33:30|||||||||28
1754469280000|2025-08-06 08:34:40|||||||||20
1754469300000|2025-08-06 08:35:00|||||||||2
1754469310000|2025-08-06 08:35:10|||||||||12
1754469320000|2025-08-06 08:35:20|||||||||9
1754469340000|2025-08-06 08:35:40|||||||||11
1754469360000|2025-08-06 08:36:00|||||||||1
1754469370000|2025-08-06 08:36:10|||||||||3
1754469390000|2025-08-06 08:36:30|||||||||50
1754469400000|2025-08-06 08:36:40|||||||||1
1754469410000|2025-08-06 08:36:50|||||||||1
1754469430000|2025-08-06 08:37:10|||||||||1
1754469440000|2025-08-06 08:37:20|||||||||1
1754469460000|2025-08-06 08:37:40|||||||||2
1754469510000|2025-08-06 08:38:30|||||||||21
1754469520000|2025-08-06 08:38:40|||||||||13
1754469540000|2025-08-06 08:39:00|||||||||273
1754469550000|2025-08-06 08:39:10|||||||||24
1754469570000|2025-08-06 08:39:30|||||||||1323
1754469580000|2025-08-06 08:39:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|787
1754469590000|2025-08-06 08:39:50|||||||||411
1754469600000|2025-08-06 08:40:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|244
1754469630000|2025-08-06 08:40:30|||||||||1
1754469690000|2025-08-06 08:41:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|53
1754469700000|2025-08-06 08:41:40|||||||||5
1754469740000|2025-08-06 08:42:20|||||||||63
1754469750000|2025-08-06 08:42:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|17
1754469820000|2025-08-06 08:43:40|||||||||1
1754469840000|2025-08-06 08:44:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|25
1754469850000|2025-08-06 08:44:10|||||||||40
1754469880000|2025-08-06 08:44:40|||||||||76
1754469900000|2025-08-06 08:45:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|154
1754469930000|2025-08-06 08:45:30|||||||||123
1754469940000|2025-08-06 08:45:40|||||||||74
1754469950000|2025-08-06 08:45:50|||||||||53
1754469970000|2025-08-06 08:46:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1658
1754469980000|2025-08-06 08:46:20|||||||||380
1754469990000|2025-08-06 08:46:30|||||||||255
1754470000000|2025-08-06 08:46:40|||||||||144
1754470020000|2025-08-06 08:47:00|||||||||1
1754470030000|2025-08-06 08:47:10|||||||||175
1754470060000|2025-08-06 08:47:40|||||||||15
1754470070000|2025-08-06 08:47:50|||||||||80
1754470080000|2025-08-06 08:48:00|||||||||5
1754470120000|2025-08-06 08:48:40|||||||||1
1754470140000|2025-08-06 08:49:00|||||||||10
1754470150000|2025-08-06 08:49:10|||||||||245
1754470180000|2025-08-06 08:49:40|||||||||382
1754470200000|2025-08-06 08:50:00|||||||||1
1754470210000|2025-08-06 08:50:10|||||||||1
1754470220000|2025-08-06 08:50:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|143
1754470270000|2025-08-06 08:51:10|||||||||1
1754470280000|2025-08-06 08:51:20|||||||||952
1754470290000|2025-08-06 08:51:30|||||||||17
1754470350000|2025-08-06 08:52:30|||||||||124
1754470400000|2025-08-06 08:53:20|||||||||1
1754470410000|2025-08-06 08:53:30|||||||||17
1754470420000|2025-08-06 08:53:40|||||||||60
1754470460000|2025-08-06 08:54:20|||||||||1
1754470520000|2025-08-06 08:55:20|||||||||1
1754470530000|2025-08-06 08:55:30|||||||||114
1754470540000|2025-08-06 08:55:40|||||||||33
1754470550000|2025-08-06 08:55:50|||||||||18
1754470560000|2025-08-06 08:56:00|||||||||75
1754470570000|2025-08-06 08:56:10|||||||||1
1754470580000|2025-08-06 08:56:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1127
1754470590000|2025-08-06 08:56:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|243
1754470620000|2025-08-06 08:57:00|||||||||212
1754470630000|2025-08-06 08:57:10|||||||||16
1754470680000|2025-08-06 08:58:00|||||||||6
1754470690000|2025-08-06 08:58:10|||||||||5
1754470730000|2025-08-06 08:58:50|||||||||6
1754470750000|2025-08-06 08:59:10|||||||||577
1754470800000|2025-08-06 09:00:00|||||||||14
1754470810000|2025-08-06 09:00:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|81
1754470820000|2025-08-06 09:00:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|41
1754470830000|2025-08-06 09:00:30|||||||||106
1754470850000|2025-08-06 09:00:50|||||||||3
1754470860000|2025-08-06 09:01:00|||||||||2
1754470870000|2025-08-06 09:01:10|||||||||73
1754470880000|2025-08-06 09:01:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|468
1754470890000|2025-08-06 09:01:30|||||||||5
1754470910000|2025-08-06 09:01:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|188
1754470920000|2025-08-06 09:02:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|150
1754470930000|2025-08-06 09:02:10|||||||||100
1754470950000|2025-08-06 09:02:30|||||||||3
1754471010000|2025-08-06 09:03:30|||||||||4
1754471020000|2025-08-06 09:03:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|19
1754471090000|2025-08-06 09:04:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|100
1754471110000|2025-08-06 09:05:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|146
1754471240000|2025-08-06 09:07:20|||||||||293
1754471270000|2025-08-06 09:07:50|||||||||3
1754471330000|2025-08-06 09:08:50|||||||||60
1754471360000|2025-08-06 09:09:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|12
1754471370000|2025-08-06 09:09:30|||||||||1
1754471380000|2025-08-06 09:09:40|||||||||1
1754471390000|2025-08-06 09:09:50|||||||||1
1754471410000|2025-08-06 09:10:10|||||||||1
1754471430000|2025-08-06 09:10:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|252
1754471440000|2025-08-06 09:10:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|43
1754471450000|2025-08-06 09:10:50|||||||||16
1754471460000|2025-08-06 09:11:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|19
1754471470000|2025-08-06 09:11:10|||||||||15
1754471480000|2025-08-06 09:11:20|||||||||56
1754471500000|2025-08-06 09:11:40|||||||||1
1754471520000|2025-08-06 09:12:00|||||||||13
1754471540000|2025-08-06 09:12:20|||||||||18
1754471580000|2025-08-06 09:13:00|||||||||310
1754471680000|2025-08-06 09:14:40|||||||||7
1754471700000|2025-08-06 09:15:00|||||||||1
1754471710000|2025-08-06 09:15:10|||||||||1
1754471750000|2025-08-06 09:15:50|||||||||86
1754471800000|2025-08-06 09:16:40|||||||||1
1754471830000|2025-08-06 09:17:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|8
1754471840000|2025-08-06 09:17:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|35
1754471850000|2025-08-06 09:17:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|104
1754471860000|2025-08-06 09:17:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|12
1754471900000|2025-08-06 09:18:20|||||||||30
1754471920000|2025-08-06 09:18:40|||||||||2
1754471930000|2025-08-06 09:18:50|||||||||3
1754471940000|2025-08-06 09:19:00|||||||||4
1754471950000|2025-08-06 09:19:10|||||||||3
1754471960000|2025-08-06 09:19:20|||||||||50
1754471970000|2025-08-06 09:19:30|||||||||10
1754471980000|2025-08-06 09:19:40|||||||||2
1754472050000|2025-08-06 09:20:50|||||||||8
1754472060000|2025-08-06 09:21:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|15
1754472120000|2025-08-06 09:22:00|||||||||29
1754472170000|2025-08-06 09:22:50|||||||||34
1754472180000|2025-08-06 09:23:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|45
1754472280000|2025-08-06 09:24:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|113
1754472290000|2025-08-06 09:24:50|||||||||3
1754472300000|2025-08-06 09:25:00|||||||||47
1754472310000|2025-08-06 09:25:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|25
1754472350000|2025-08-06 09:25:50|||||||||150
1754472400000|2025-08-06 09:26:40|||||||||105
1754472440000|2025-08-06 09:27:20|||||||||1
1754472520000|2025-08-06 09:28:40|||||||||2
1754472540000|2025-08-06 09:29:00|||||||||106
1754472630000|2025-08-06 09:30:30|||||||||52
1754472640000|2025-08-06 09:30:40|||||||||16
1754472680000|2025-08-06 09:31:20|||||||||39
1754472720000|2025-08-06 09:32:00|||||||||10
1754472730000|2025-08-06 09:32:10|||||||||4
1754472740000|2025-08-06 09:32:20|||||||||1
1754472770000|2025-08-06 09:32:50|||||||||832
1754472820000|2025-08-06 09:33:40|||||||||749
1754472830000|2025-08-06 09:33:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|300
1754472850000|2025-08-06 09:34:10|||||||||18
1754472890000|2025-08-06 09:34:50|||||||||53
1754472900000|2025-08-06 09:35:00|||||||||25
1754472990000|2025-08-06 09:36:30|||||||||2
1754473030000|2025-08-06 09:37:10|10892|10890|10892|10890|10892|10890|10892|10890|255
1754473040000|2025-08-06 09:37:20|||||||||2
1754473050000|2025-08-06 09:37:30|||||||||77
1754473100000|2025-08-06 09:38:20|||||||||410
1754473110000|2025-08-06 09:38:30|||||||||100
1754473120000|2025-08-06 09:38:40|||||||||5
1754473140000|2025-08-06 09:39:00|||||||||2
1754473150000|2025-08-06 09:39:10|||||||||148
1754473240000|2025-08-06 09:40:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|250
1754473250000|2025-08-06 09:40:50|10892|10890|10892|10890|10892|10890|10892|10890|71
1754473260000|2025-08-06 09:41:00|||||||||2
1754473310000|2025-08-06 09:41:50|||||||||80
1754473320000|2025-08-06 09:42:00|||||||||7
1754473340000|2025-08-06 09:42:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|374
1754473350000|2025-08-06 09:42:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|55
1754473360000|2025-08-06 09:42:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|234
1754473370000|2025-08-06 09:42:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|54
1754473380000|2025-08-06 09:43:00|||||||||3
1754473410000|2025-08-06 09:43:30|||||||||1
1754473430000|2025-08-06 09:43:50|||||||||9
1754473440000|2025-08-06 09:44:00|10892|10890|10892|10890|10892|10890|10892|10890|63
1754473470000|2025-08-06 09:44:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2
1754473490000|2025-08-06 09:44:50|10892|10890|10892|10890|10892|10890|10892|10890|71
1754473510000|2025-08-06 09:45:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|32
1754473570000|2025-08-06 09:46:10|||||||||4
1754473580000|2025-08-06 09:46:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|88
1754473620000|2025-08-06 09:47:00|||||||||1
1754473630000|2025-08-06 09:47:10|10892|10890|10892|10890|10892|10890|10892|10890|27
1754473640000|2025-08-06 09:47:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|23
1754473650000|2025-08-06 09:47:30|||||||||2
1754473670000|2025-08-06 09:47:50|||||||||12
1754473690000|2025-08-06 09:48:10|10892|10890|10892|10890|10892|10890|10892|10890|35
1754473700000|2025-08-06 09:48:20|||||||||22
1754473710000|2025-08-06 09:48:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|21
1754473750000|2025-08-06 09:49:10|||||||||75
1754473870000|2025-08-06 09:51:10|||||||||1
1754474000000|2025-08-06 09:53:20|||||||||50
1754474050000|2025-08-06 09:54:10|10892|10890|10892|10890|10892|10890|10892|10890|266
1754474060000|2025-08-06 09:54:20|||||||||15
1754474070000|2025-08-06 09:54:30|||||||||2
1754474080000|2025-08-06 09:54:40|||||||||1
1754474100000|2025-08-06 09:55:00|||||||||2
1754474210000|2025-08-06 09:56:50|||||||||2
1754474280000|2025-08-06 09:58:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|173
1754474300000|2025-08-06 09:58:20|||||||||18
1754474310000|2025-08-06 09:58:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|27
1754474370000|2025-08-06 09:59:30|||||||||1
1754474400000|2025-08-06 10:00:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|221
1754474430000|2025-08-06 10:00:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|192
1754474440000|2025-08-06 10:00:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|90
1754474470000|2025-08-06 10:01:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|15
1754474590000|2025-08-06 10:03:10|||||||||3
1754474680000|2025-08-06 10:04:40|||||||||4
1754474690000|2025-08-06 10:04:50|||||||||8
1754474700000|2025-08-06 10:05:00|||||||||1
1754474720000|2025-08-06 10:05:20|||||||||253
1754474730000|2025-08-06 10:05:30|||||||||7
1754474740000|2025-08-06 10:05:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|61
1754474790000|2025-08-06 10:06:30|||||||||1
1754474810000|2025-08-06 10:06:50|||||||||2
1754474830000|2025-08-06 10:07:10|||||||||1
1754474870000|2025-08-06 10:07:50|||||||||10
1754474880000|2025-08-06 10:08:00|||||||||3
1754474890000|2025-08-06 10:08:10|||||||||2
1754474910000|2025-08-06 10:08:30|||||||||1005
1754474970000|2025-08-06 10:09:30|||||||||20
1754475010000|2025-08-06 10:10:10|||||||||1
1754475020000|2025-08-06 10:10:20|||||||||1
1754475050000|2025-08-06 10:10:50|||||||||49
1754475120000|2025-08-06 10:12:00|||||||||4
1754475220000|2025-08-06 10:13:40|||||||||2
1754475240000|2025-08-06 10:14:00|||||||||28
1754475320000|2025-08-06 10:15:20|10892|10890|10892|10890|10892|10890|10892|10890|649
1754475330000|2025-08-06 10:15:30|||||||||8
1754475360000|2025-08-06 10:16:00|||||||||57
1754475380000|2025-08-06 10:16:20|||||||||18
1754475390000|2025-08-06 10:16:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1754475410000|2025-08-06 10:16:50|||||||||3
1754475440000|2025-08-06 10:17:20|||||||||2
1754475510000|2025-08-06 10:18:30|||||||||15
1754475570000|2025-08-06 10:19:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|295
1754475580000|2025-08-06 10:19:40|||||||||13
1754475600000|2025-08-06 10:20:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1089
1754475610000|2025-08-06 10:20:10|||||||||2
1754475620000|2025-08-06 10:20:20|||||||||50
1754475630000|2025-08-06 10:20:30|||||||||12
1754475640000|2025-08-06 10:20:40|||||||||7
1754475660000|2025-08-06 10:21:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|996
1754475680000|2025-08-06 10:21:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|32
1754475690000|2025-08-06 10:21:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|135
1754475700000|2025-08-06 10:21:40|||||||||1
1754475870000|2025-08-06 10:24:30|||||||||7
1754475880000|2025-08-06 10:24:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|171
1754475890000|2025-08-06 10:24:50|10892.8|10890.8|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|44
1754475900000|2025-08-06 10:25:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1754475910000|2025-08-06 10:25:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|148
1754475920000|2025-08-06 10:25:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|61
1754475950000|2025-08-06 10:25:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|160
1754475980000|2025-08-06 10:26:20|||||||||66
1754475990000|2025-08-06 10:26:30|||||||||6
1754476010000|2025-08-06 10:26:50|||||||||136
1754476020000|2025-08-06 10:27:00|||||||||6
1754476060000|2025-08-06 10:27:40|||||||||4
1754476070000|2025-08-06 10:27:50|10892|10890|10892|10890|10892|10890|10892|10890|284
1754476120000|2025-08-06 10:28:40|||||||||9
1754476130000|2025-08-06 10:28:50|||||||||13
1754476140000|2025-08-06 10:29:00|||||||||5
1754476150000|2025-08-06 10:29:10|||||||||9
1754476170000|2025-08-06 10:29:30|||||||||7
1754476190000|2025-08-06 10:29:50|||||||||2
1754476200000|2025-08-06 10:30:00|||||||||9
1754476220000|2025-08-06 10:30:20|||||||||42
1754476230000|2025-08-06 10:30:30|||||||||3
1754476240000|2025-08-06 10:30:40|||||||||20
1754476310000|2025-08-06 10:31:50|||||||||7
1754476320000|2025-08-06 10:32:00|||||||||7
1754476340000|2025-08-06 10:32:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|101
1754476350000|2025-08-06 10:32:30|10892|10890|10892|10890|10892|10890|10892|10890|42
1754476360000|2025-08-06 10:32:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|32
1754476400000|2025-08-06 10:33:20|||||||||1
1754476410000|2025-08-06 10:33:30|||||||||5
1754476490000|2025-08-06 10:34:50|10892|10890|10892|10890|10892|10890|10892|10890|22
1754476560000|2025-08-06 10:36:00|||||||||14
1754476640000|2025-08-06 10:37:20|||||||||12
1754476650000|2025-08-06 10:37:30|||||||||12
1754476680000|2025-08-06 10:38:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|213
1754476710000|2025-08-06 10:38:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|100
1754476750000|2025-08-06 10:39:10|||||||||2
1754476800000|2025-08-06 10:40:00|||||||||26
1754476820000|2025-08-06 10:40:20|||||||||4
1754476830000|2025-08-06 10:40:30|||||||||261
1754476840000|2025-08-06 10:40:40|||||||||8
1754476880000|2025-08-06 10:41:20|||||||||34
1754476890000|2025-08-06 10:41:30|||||||||51
1754476900000|2025-08-06 10:41:40|||||||||8
1754476950000|2025-08-06 10:42:30|||||||||7
1754476960000|2025-08-06 10:42:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|39
1754476970000|2025-08-06 10:42:50|||||||||14
1754476980000|2025-08-06 10:43:00|||||||||2
1754476990000|2025-08-06 10:43:10|||||||||17
1754477000000|2025-08-06 10:43:20|||||||||3
1754477020000|2025-08-06 10:43:40|||||||||37
1754477040000|2025-08-06 10:44:00|10892|10890|10892|10890|10892|10890|10892|10890|69
1754477050000|2025-08-06 10:44:10|||||||||76
1754477060000|2025-08-06 10:44:20|||||||||312
1754477080000|2025-08-06 10:44:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|97
1754477090000|2025-08-06 10:44:50|||||||||5
1754477100000|2025-08-06 10:45:00|10892|10890|10892|10890|10892|10890|10892|10890|32
1754477120000|2025-08-06 10:45:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|30
1754477160000|2025-08-06 10:46:00|10892|10890|10892|10890|10892|10890|10892|10890|37
1754477170000|2025-08-06 10:46:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|72
1754477180000|2025-08-06 10:46:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|185
1754477280000|2025-08-06 10:48:00|||||||||198
1754477290000|2025-08-06 10:48:10|||||||||2
1754477320000|2025-08-06 10:48:40|||||||||15
1754477330000|2025-08-06 10:48:50|||||||||13
1754477350000|2025-08-06 10:49:10|||||||||18
1754477360000|2025-08-06 10:49:20|||||||||11
1754477480000|2025-08-06 10:51:20|||||||||11
1754477500000|2025-08-06 10:51:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|201
1754477510000|2025-08-06 10:51:50|||||||||2
1754477520000|2025-08-06 10:52:00|||||||||184
1754477530000|2025-08-06 10:52:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|144
1754477540000|2025-08-06 10:52:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|26
1754477590000|2025-08-06 10:53:10|||||||||26
1754477600000|2025-08-06 10:53:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|79
1754477620000|2025-08-06 10:53:40|||||||||1
1754477700000|2025-08-06 10:55:00|||||||||7
1754477730000|2025-08-06 10:55:30|||||||||4
1754477770000|2025-08-06 10:56:10|||||||||35
1754477850000|2025-08-06 10:57:30|||||||||31
1754477860000|2025-08-06 10:57:40|||||||||127
1754477920000|2025-08-06 10:58:40|||||||||18
1754477970000|2025-08-06 10:59:30|||||||||19
1754477980000|2025-08-06 10:59:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|101
1754477990000|2025-08-06 10:59:50|||||||||18
1754478000000|2025-08-06 11:00:00|||||||||55
1754478010000|2025-08-06 11:00:10|||||||||172
1754478060000|2025-08-06 11:01:00|||||||||20
1754478090000|2025-08-06 11:01:30|||||||||1
1754478100000|2025-08-06 11:01:40|||||||||4
1754478110000|2025-08-06 11:01:50|||||||||17
1754478120000|2025-08-06 11:02:00|||||||||2
1754478130000|2025-08-06 11:02:10|||||||||20
1754478140000|2025-08-06 11:02:20|||||||||3
1754478160000|2025-08-06 11:02:40|||||||||4
1754478170000|2025-08-06 11:02:50|||||||||11
1754478180000|2025-08-06 11:03:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|378
1754478210000|2025-08-06 11:03:30|10892|10890|10892|10890|10892|10890|10892|10890|140
1754478220000|2025-08-06 11:03:40|||||||||20
1754478230000|2025-08-06 11:03:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|59
1754478240000|2025-08-06 11:04:00|||||||||48
1754478250000|2025-08-06 11:04:10|||||||||10
1754478270000|2025-08-06 11:04:30|||||||||1
1754478300000|2025-08-06 11:05:00|||||||||1
1754478310000|2025-08-06 11:05:10|||||||||11
1754478330000|2025-08-06 11:05:30|||||||||1
1754478340000|2025-08-06 11:05:40|||||||||1
1754478350000|2025-08-06 11:05:50|||||||||5
1754478360000|2025-08-06 11:06:00|||||||||5
1754478380000|2025-08-06 11:06:20|||||||||2
1754478390000|2025-08-06 11:06:30|||||||||3
1754478410000|2025-08-06 11:06:50|||||||||3
1754478430000|2025-08-06 11:07:10|||||||||259
1754478450000|2025-08-06 11:07:30|||||||||3
1754478470000|2025-08-06 11:07:50|||||||||12
1754478480000|2025-08-06 11:08:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|78
1754478490000|2025-08-06 11:08:10|10892|10890|10892|10890|10892|10890|10892|10890|59
1754478500000|2025-08-06 11:08:20|||||||||4
1754478520000|2025-08-06 11:08:40|||||||||107
1754478590000|2025-08-06 11:09:50|||||||||35
1754478600000|2025-08-06 11:10:00|||||||||2
1754478610000|2025-08-06 11:10:10|||||||||259
1754478620000|2025-08-06 11:10:20|||||||||49
1754478630000|2025-08-06 11:10:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|373
1754478650000|2025-08-06 11:10:50|10892|10890|10892|10890|10892|10890|10892|10890|323
1754478660000|2025-08-06 11:11:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|61
1754478680000|2025-08-06 11:11:20|||||||||47
1754478690000|2025-08-06 11:11:30|10892|10890|10892|10890|10892|10890|10892|10890|1
1754478720000|2025-08-06 11:12:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1754478730000|2025-08-06 11:12:10|||||||||12
1754478740000|2025-08-06 11:12:20|||||||||10
1754478760000|2025-08-06 11:12:40|||||||||1
1754478770000|2025-08-06 11:12:50|||||||||90
1754478790000|2025-08-06 11:13:10|||||||||1
1754478800000|2025-08-06 11:13:20|||||||||6
1754478810000|2025-08-06 11:13:30|||||||||2
1754478830000|2025-08-06 11:13:50|||||||||11
1754478840000|2025-08-06 11:14:00|||||||||1
1754478850000|2025-08-06 11:14:10|||||||||13
1754478860000|2025-08-06 11:14:20|||||||||29
1754478870000|2025-08-06 11:14:30|10892|10890|10892|10890|10892|10890|10892|10890|42
1754478900000|2025-08-06 11:15:00|||||||||2
1754478910000|2025-08-06 11:15:10|||||||||1
1754478920000|2025-08-06 11:15:20|||||||||2
1754478930000|2025-08-06 11:15:30|||||||||1
1754478940000|2025-08-06 11:15:40|||||||||2
1754478950000|2025-08-06 11:15:50|||||||||24
1754478960000|2025-08-06 11:16:00|||||||||189
1754478970000|2025-08-06 11:16:10|10891.2|10889.2|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|42
1754478980000|2025-08-06 11:16:20|||||||||43
1754479000000|2025-08-06 11:16:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|39
1754479010000|2025-08-06 11:16:50|10892|10890|10892|10890|10892|10890|10892|10890|38
1754479020000|2025-08-06 11:17:00|||||||||2
1754479050000|2025-08-06 11:17:30|||||||||20
1754479070000|2025-08-06 11:17:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|86
1754479080000|2025-08-06 11:18:00|10892|10890|10892|10890|10892|10890|10892|10890|4
1754479090000|2025-08-06 11:18:10|||||||||1
1754479100000|2025-08-06 11:18:20|||||||||119
1754479110000|2025-08-06 11:18:30|||||||||1
1754479120000|2025-08-06 11:18:40|||||||||2
1754479140000|2025-08-06 11:19:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|22
1754479190000|2025-08-06 11:19:50|||||||||6
1754479210000|2025-08-06 11:20:10|||||||||8
1754479230000|2025-08-06 11:20:30|10892|10890|10892|10890|10892|10890|10892|10890|84
1754479270000|2025-08-06 11:21:10|||||||||8
1754479320000|2025-08-06 11:22:00|||||||||2
1754479340000|2025-08-06 11:22:20|||||||||102
1754479350000|2025-08-06 11:22:30|||||||||5
1754479360000|2025-08-06 11:22:40|||||||||2
1754479370000|2025-08-06 11:22:50|||||||||26
1754479390000|2025-08-06 11:23:10|||||||||3
1754479400000|2025-08-06 11:23:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|49
1754479410000|2025-08-06 11:23:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|16
1754479420000|2025-08-06 11:23:40|||||||||50
1754479450000|2025-08-06 11:24:10|||||||||100
1754479470000|2025-08-06 11:24:30|||||||||2
1754479500000|2025-08-06 11:25:00|||||||||1
1754479520000|2025-08-06 11:25:20|||||||||3
1754479540000|2025-08-06 11:25:40|||||||||3
1754479550000|2025-08-06 11:25:50|||||||||2
1754479560000|2025-08-06 11:26:00|||||||||3
1754479570000|2025-08-06 11:26:10|||||||||121
1754479610000|2025-08-06 11:26:50|||||||||2
1754479630000|2025-08-06 11:27:10|||||||||7
1754479650000|2025-08-06 11:27:30|||||||||3
1754479670000|2025-08-06 11:27:50|||||||||3
1754479680000|2025-08-06 11:28:00|||||||||42
1754479690000|2025-08-06 11:28:10|||||||||1
1754479700000|2025-08-06 11:28:20|||||||||3
1754479720000|2025-08-06 11:28:40|||||||||5
1754479740000|2025-08-06 11:29:00|||||||||6
1754479750000|2025-08-06 11:29:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|92
1754479760000|2025-08-06 11:29:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|237
1754479790000|2025-08-06 11:29:50|||||||||4
1754479800000|2025-08-06 11:30:00|||||||||1
1754479810000|2025-08-06 11:30:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|141
1754479820000|2025-08-06 11:30:20|||||||||24
1754479830000|2025-08-06 11:30:30|||||||||18
1754479850000|2025-08-06 11:30:50|||||||||236
1754479860000|2025-08-06 11:31:00|||||||||11
1754479870000|2025-08-06 11:31:10|||||||||21
1754479880000|2025-08-06 11:31:20|||||||||3
1754479890000|2025-08-06 11:31:30|||||||||47
1754479910000|2025-08-06 11:31:50|||||||||1
1754479930000|2025-08-06 11:32:10|||||||||7
1754479960000|2025-08-06 11:32:40|||||||||17
1754479980000|2025-08-06 11:33:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|162
1754479990000|2025-08-06 11:33:10|||||||||50
1754480000000|2025-08-06 11:33:20|||||||||22
1754480070000|2025-08-06 11:34:30|||||||||242
1754480080000|2025-08-06 11:34:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|26
1754480100000|2025-08-06 11:35:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|250
1754480110000|2025-08-06 11:35:10|||||||||252
1754480120000|2025-08-06 11:35:20|||||||||15
1754480140000|2025-08-06 11:35:40|||||||||2
1754480150000|2025-08-06 11:35:50|||||||||32
1754480160000|2025-08-06 11:36:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|115
1754480170000|2025-08-06 11:36:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|144
1754480180000|2025-08-06 11:36:20|||||||||111
1754480190000|2025-08-06 11:36:30|||||||||67
1754480200000|2025-08-06 11:36:40|||||||||128
1754480220000|2025-08-06 11:37:00|||||||||35
1754480230000|2025-08-06 11:37:10|||||||||5
1754480250000|2025-08-06 11:37:30|||||||||1
1754480280000|2025-08-06 11:38:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|45
1754480290000|2025-08-06 11:38:10|||||||||132
1754480300000|2025-08-06 11:38:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|159
1754480310000|2025-08-06 11:38:30|||||||||3
1754480340000|2025-08-06 11:39:00|||||||||52
1754480350000|2025-08-06 11:39:10|||||||||7
1754480380000|2025-08-06 11:39:40|||||||||12
1754480410000|2025-08-06 11:40:10|||||||||33
1754480420000|2025-08-06 11:40:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|81
1754480440000|2025-08-06 11:40:40|||||||||1
1754480450000|2025-08-06 11:40:50|||||||||10
1754480460000|2025-08-06 11:41:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|64
1754480470000|2025-08-06 11:41:10|||||||||1
1754480480000|2025-08-06 11:41:20|||||||||6
1754480500000|2025-08-06 11:41:40|||||||||31
1754480510000|2025-08-06 11:41:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|28
1754480520000|2025-08-06 11:42:00|||||||||1
1754480550000|2025-08-06 11:42:30|||||||||21
1754480600000|2025-08-06 11:43:20|||||||||4
1754480610000|2025-08-06 11:43:30|||||||||1
1754480630000|2025-08-06 11:43:50|||||||||1
1754480650000|2025-08-06 11:44:10|||||||||2
1754480670000|2025-08-06 11:44:30|||||||||2
1754480680000|2025-08-06 11:44:40|||||||||1
1754480690000|2025-08-06 11:44:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|400
1754480700000|2025-08-06 11:45:00|||||||||2
1754480710000|2025-08-06 11:45:10|||||||||20
1754480720000|2025-08-06 11:45:20|||||||||3
1754480740000|2025-08-06 11:45:40|||||||||26
1754480760000|2025-08-06 11:46:00|||||||||1
1754480770000|2025-08-06 11:46:10|||||||||59
1754480780000|2025-08-06 11:46:20|||||||||2
1754480790000|2025-08-06 11:46:30|||||||||156
1754480800000|2025-08-06 11:46:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|147
1754480810000|2025-08-06 11:46:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|51
1754480820000|2025-08-06 11:47:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|25
1754480830000|2025-08-06 11:47:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|45
1754480870000|2025-08-06 11:47:50|||||||||5
1754480900000|2025-08-06 11:48:20|||||||||27
1754480920000|2025-08-06 11:48:40|||||||||1
1754480940000|2025-08-06 11:49:00|||||||||1
1754480950000|2025-08-06 11:49:10|||||||||8
1754480960000|2025-08-06 11:49:20|||||||||1
1754480970000|2025-08-06 11:49:30|||||||||2
1754480980000|2025-08-06 11:49:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|28
1754481000000|2025-08-06 11:50:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|42
1754481010000|2025-08-06 11:50:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|7
1754481020000|2025-08-06 11:50:20|||||||||1
1754481030000|2025-08-06 11:50:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|26
1754481050000|2025-08-06 11:50:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|43
1754481060000|2025-08-06 11:51:00|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|127
1754481070000|2025-08-06 11:51:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|47
1754481090000|2025-08-06 11:51:30|||||||||1
1754481100000|2025-08-06 11:51:40|||||||||1
1754481120000|2025-08-06 11:52:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1754481130000|2025-08-06 11:52:10|||||||||66
1754481140000|2025-08-06 11:52:20|||||||||7
1754481170000|2025-08-06 11:52:50|||||||||1
1754481180000|2025-08-06 11:53:00|||||||||34
1754481230000|2025-08-06 11:53:50|||||||||309
1754481240000|2025-08-06 11:54:00|||||||||7
1754481250000|2025-08-06 11:54:10|||||||||10
1754481270000|2025-08-06 11:54:30|||||||||2
1754481280000|2025-08-06 11:54:40|||||||||367
1754481300000|2025-08-06 11:55:00|||||||||147
1754481330000|2025-08-06 11:55:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|61
1754481340000|2025-08-06 11:55:40|||||||||43
1754481350000|2025-08-06 11:55:50|||||||||256
1754481360000|2025-08-06 11:56:00|||||||||19
1754481370000|2025-08-06 11:56:10|||||||||6
1754481420000|2025-08-06 11:57:00|||||||||44
1754481430000|2025-08-06 11:57:10|||||||||1
1754481450000|2025-08-06 11:57:30|||||||||1
1754481460000|2025-08-06 11:57:40|||||||||28
1754481470000|2025-08-06 11:57:50|||||||||19
1754481480000|2025-08-06 11:58:00|||||||||2
1754481500000|2025-08-06 11:58:20|||||||||1
1754481520000|2025-08-06 11:58:40|||||||||2
1754481540000|2025-08-06 11:59:00|||||||||3
1754481550000|2025-08-06 11:59:10|||||||||15
1754481560000|2025-08-06 11:59:20|||||||||3
1754481570000|2025-08-06 11:59:30|||||||||7
1754481590000|2025-08-06 11:59:50|||||||||3
1754481600000|2025-08-06 12:00:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|123
1754481610000|2025-08-06 12:00:10|||||||||252
1754481620000|2025-08-06 12:00:20|||||||||298
1754481640000|2025-08-06 12:00:40|||||||||10
1754481660000|2025-08-06 12:01:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|470
1754481670000|2025-08-06 12:01:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1754481680000|2025-08-06 12:01:20|||||||||24
1754481700000|2025-08-06 12:01:40|||||||||2
1754481710000|2025-08-06 12:01:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|150
1754481720000|2025-08-06 12:02:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|294
1754481780000|2025-08-06 12:03:00|||||||||100
1754481800000|2025-08-06 12:03:20|||||||||1
1754481810000|2025-08-06 12:03:30|||||||||2
1754481830000|2025-08-06 12:03:50|||||||||2
1754481850000|2025-08-06 12:04:10|||||||||239
1754481860000|2025-08-06 12:04:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|676
1754481870000|2025-08-06 12:04:30|||||||||18
1754481890000|2025-08-06 12:04:50|||||||||3
1754481900000|2025-08-06 12:05:00|||||||||43
1754481910000|2025-08-06 12:05:10|||||||||256
1754481920000|2025-08-06 12:05:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|178
1754481930000|2025-08-06 12:05:30|||||||||1
1754481940000|2025-08-06 12:05:40|||||||||387
1754481960000|2025-08-06 12:06:00|||||||||6
1754481990000|2025-08-06 12:06:30|||||||||37
1754482010000|2025-08-06 12:06:50|||||||||5
1754482020000|2025-08-06 12:07:00|||||||||36
1754482030000|2025-08-06 12:07:10|||||||||18
1754482050000|2025-08-06 12:07:30|||||||||40
1754482070000|2025-08-06 12:07:50|||||||||1
1754482110000|2025-08-06 12:08:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|49
1754482130000|2025-08-06 12:08:50|||||||||1
1754482150000|2025-08-06 12:09:10|||||||||23
1754482160000|2025-08-06 12:09:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|75
1754482180000|2025-08-06 12:09:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1754482200000|2025-08-06 12:10:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|63
1754482210000|2025-08-06 12:10:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|99
1754482220000|2025-08-06 12:10:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|30
1754482250000|2025-08-06 12:10:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|56
1754482260000|2025-08-06 12:11:00|||||||||14
1754482270000|2025-08-06 12:11:10|||||||||3
1754482280000|2025-08-06 12:11:20|||||||||21
1754482290000|2025-08-06 12:11:30|||||||||16
1754482300000|2025-08-06 12:11:40|||||||||4
1754482310000|2025-08-06 12:11:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|58
1754482320000|2025-08-06 12:12:00|||||||||1
1754482360000|2025-08-06 12:12:40|||||||||12
1754482370000|2025-08-06 12:12:50|||||||||4
1754482380000|2025-08-06 12:13:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|101
1754482400000|2025-08-06 12:13:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|99
1754482410000|2025-08-06 12:13:30|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|209
1754482420000|2025-08-06 12:13:40|||||||||4
1754482440000|2025-08-06 12:14:00|||||||||1
1754482450000|2025-08-06 12:14:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|200
1754482490000|2025-08-06 12:14:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|245
1754482500000|2025-08-06 12:15:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|355
1754482520000|2025-08-06 12:15:20|||||||||2
1754482530000|2025-08-06 12:15:30|||||||||50
1754482540000|2025-08-06 12:15:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|462
1754482600000|2025-08-06 12:16:40|||||||||2
1754482620000|2025-08-06 12:17:00|||||||||22
1754482630000|2025-08-06 12:17:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|799
1754482650000|2025-08-06 12:17:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|58
1754482660000|2025-08-06 12:17:40|||||||||27
1754482670000|2025-08-06 12:17:50|||||||||23
1754482680000|2025-08-06 12:18:00|||||||||8
1754482700000|2025-08-06 12:18:20|||||||||3
1754482710000|2025-08-06 12:18:30|||||||||4
1754482720000|2025-08-06 12:18:40|||||||||2
1754482750000|2025-08-06 12:19:10|||||||||10
1754482760000|2025-08-06 12:19:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|447
1754482780000|2025-08-06 12:19:40|||||||||12
1754482790000|2025-08-06 12:19:50|||||||||87
1754482800000|2025-08-06 12:20:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|358
1754482810000|2025-08-06 12:20:10|||||||||97
1754482820000|2025-08-06 12:20:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|321
1754482830000|2025-08-06 12:20:30|||||||||17
1754482840000|2025-08-06 12:20:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|14
1754482850000|2025-08-06 12:20:50|||||||||56
1754482860000|2025-08-06 12:21:00|||||||||59
1754482870000|2025-08-06 12:21:10|||||||||7
1754482880000|2025-08-06 12:21:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|213
1754482890000|2025-08-06 12:21:30|||||||||8
1754482900000|2025-08-06 12:21:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|89
1754482910000|2025-08-06 12:21:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1076
1754482920000|2025-08-06 12:22:00|||||||||62
1754482930000|2025-08-06 12:22:10|||||||||6
1754482940000|2025-08-06 12:22:20|||||||||7
1754482950000|2025-08-06 12:22:30|||||||||6
1754482960000|2025-08-06 12:22:40|||||||||6
1754482970000|2025-08-06 12:22:50|||||||||7
1754482980000|2025-08-06 12:23:00|||||||||56
1754482990000|2025-08-06 12:23:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|2444
1754483000000|2025-08-06 12:23:20|||||||||7
1754483010000|2025-08-06 12:23:30|||||||||49
1754483020000|2025-08-06 12:23:40|||||||||31
1754483030000|2025-08-06 12:23:50|||||||||58
1754483040000|2025-08-06 12:24:00|||||||||30
1754483050000|2025-08-06 12:24:10|||||||||10
1754483060000|2025-08-06 12:24:20|||||||||36
1754483070000|2025-08-06 12:24:30|||||||||924
1754483080000|2025-08-06 12:24:40|||||||||7
1754483090000|2025-08-06 12:24:50|||||||||11
1754483100000|2025-08-06 12:25:00|||||||||37
1754483110000|2025-08-06 12:25:10|||||||||4
1754483120000|2025-08-06 12:25:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|52
1754483130000|2025-08-06 12:25:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|280
1754483140000|2025-08-06 12:25:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|71
1754483150000|2025-08-06 12:25:50|||||||||31
1754483160000|2025-08-06 12:26:00|||||||||13
1754483170000|2025-08-06 12:26:10|||||||||1
1754483180000|2025-08-06 12:26:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|105
1754483200000|2025-08-06 12:26:40|||||||||1
1754483210000|2025-08-06 12:26:50|||||||||13
1754483220000|2025-08-06 12:27:00|||||||||46
1754483230000|2025-08-06 12:27:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|22
1754483240000|2025-08-06 12:27:20|||||||||3
1754483250000|2025-08-06 12:27:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|269
1754483260000|2025-08-06 12:27:40|||||||||1
1754483280000|2025-08-06 12:28:00|||||||||1
1754483290000|2025-08-06 12:28:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|739
1754483300000|2025-08-06 12:28:20|||||||||1
1754483310000|2025-08-06 12:28:30|||||||||43
1754483320000|2025-08-06 12:28:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|119
1754483330000|2025-08-06 12:28:50|||||||||1
1754483350000|2025-08-06 12:29:10|||||||||27
1754483360000|2025-08-06 12:29:20|||||||||6
1754483370000|2025-08-06 12:29:30|||||||||200
1754483380000|2025-08-06 12:29:40|||||||||73
1754483390000|2025-08-06 12:29:50|||||||||27
1754483400000|2025-08-06 12:30:00|||||||||48
1754483410000|2025-08-06 12:30:10|||||||||71
1754483420000|2025-08-06 12:30:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|197
1754483430000|2025-08-06 12:30:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|52
1754483440000|2025-08-06 12:30:40|||||||||51
1754483450000|2025-08-06 12:30:50|||||||||28
1754483460000|2025-08-06 12:31:00|||||||||40
1754483470000|2025-08-06 12:31:10|||||||||4
1754483480000|2025-08-06 12:31:20|||||||||6
1754483490000|2025-08-06 12:31:30|||||||||6
1754483500000|2025-08-06 12:31:40|||||||||6
1754483510000|2025-08-06 12:31:50|||||||||6
1754483520000|2025-08-06 12:32:00|||||||||10
1754483530000|2025-08-06 12:32:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|318
1754483540000|2025-08-06 12:32:20|||||||||4
1754483550000|2025-08-06 12:32:30|||||||||6
1754483560000|2025-08-06 12:32:40|||||||||204
1754483570000|2025-08-06 12:32:50|||||||||64
1754483580000|2025-08-06 12:33:00|||||||||36
1754483590000|2025-08-06 12:33:10|||||||||57
1754483600000|2025-08-06 12:33:20|||||||||3
1754483610000|2025-08-06 12:33:30|||||||||7
1754483620000|2025-08-06 12:33:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|721
1754483630000|2025-08-06 12:33:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|127
1754483640000|2025-08-06 12:34:00|||||||||3
1754483650000|2025-08-06 12:34:10|||||||||2
1754483660000|2025-08-06 12:34:20|||||||||5
1754483670000|2025-08-06 12:34:30|||||||||4
1754483680000|2025-08-06 12:34:40|||||||||7
1754483690000|2025-08-06 12:34:50|||||||||25
1754483700000|2025-08-06 12:35:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|875
1754483710000|2025-08-06 12:35:10|||||||||2
1754483720000|2025-08-06 12:35:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|507
1754483740000|2025-08-06 12:35:40|||||||||42
1754483760000|2025-08-06 12:36:00|||||||||50
1754483770000|2025-08-06 12:36:10|||||||||26
1754483800000|2025-08-06 12:36:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|72
1754483810000|2025-08-06 12:36:50|||||||||12
1754483830000|2025-08-06 12:37:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|128
1754483840000|2025-08-06 12:37:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|53
1754483850000|2025-08-06 12:37:30|||||||||45
1754483870000|2025-08-06 12:37:50|||||||||45
1754483900000|2025-08-06 12:38:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|69
1754483910000|2025-08-06 12:38:30|||||||||18
1754483920000|2025-08-06 12:38:40|||||||||51
1754483930000|2025-08-06 12:38:50|||||||||26
1754483940000|2025-08-06 12:39:00|||||||||24
1754483950000|2025-08-06 12:39:10|||||||||319
1754483970000|2025-08-06 12:39:30|||||||||52
1754483980000|2025-08-06 12:39:40|||||||||7
1754483990000|2025-08-06 12:39:50|||||||||62
1754484000000|2025-08-06 12:40:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|24
1754484010000|2025-08-06 12:40:10|||||||||56
1754484050000|2025-08-06 12:40:50|||||||||5
1754484060000|2025-08-06 12:41:00|||||||||5
1754484070000|2025-08-06 12:41:10|||||||||1
1754484080000|2025-08-06 12:41:20|||||||||44
1754484110000|2025-08-06 12:41:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|263
1754484120000|2025-08-06 12:42:00|||||||||74
1754484130000|2025-08-06 12:42:10|||||||||129
1754484140000|2025-08-06 12:42:20|||||||||107
1754484170000|2025-08-06 12:42:50|||||||||1
1754484190000|2025-08-06 12:43:10|||||||||62
1754484200000|2025-08-06 12:43:20|||||||||22
1754484210000|2025-08-06 12:43:30|||||||||1
1754484230000|2025-08-06 12:43:50|||||||||2
1754484240000|2025-08-06 12:44:00|||||||||177
1754484250000|2025-08-06 12:44:10|||||||||61
1754484260000|2025-08-06 12:44:20|||||||||2
1754484270000|2025-08-06 12:44:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|217
1754484280000|2025-08-06 12:44:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|166
1754484290000|2025-08-06 12:44:50|||||||||1391
1754484300000|2025-08-06 12:45:00|||||||||590
1754484310000|2025-08-06 12:45:10|||||||||25
1754484320000|2025-08-06 12:45:20|||||||||8
1754484330000|2025-08-06 12:45:30|||||||||5
1754484340000|2025-08-06 12:45:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|207
1754484370000|2025-08-06 12:46:10|||||||||9
1754484380000|2025-08-06 12:46:20|||||||||139
1754484390000|2025-08-06 12:46:30|||||||||16
1754484400000|2025-08-06 12:46:40|||||||||43
1754484410000|2025-08-06 12:46:50|||||||||36
1754484420000|2025-08-06 12:47:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|181
1754484430000|2025-08-06 12:47:10|||||||||38
1754484440000|2025-08-06 12:47:20|||||||||5
1754484450000|2025-08-06 12:47:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|312
1754484490000|2025-08-06 12:48:10|||||||||52
1754484500000|2025-08-06 12:48:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|243
1754484510000|2025-08-06 12:48:30|||||||||22
1754484520000|2025-08-06 12:48:40|||||||||305
1754484530000|2025-08-06 12:48:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|162
1754484540000|2025-08-06 12:49:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|367
1754484550000|2025-08-06 12:49:10|||||||||54
1754484560000|2025-08-06 12:49:20|||||||||25
1754484570000|2025-08-06 12:49:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|19
1754484580000|2025-08-06 12:49:40|||||||||27
1754484590000|2025-08-06 12:49:50|||||||||88
1754484600000|2025-08-06 12:50:00|||||||||30
1754484640000|2025-08-06 12:50:40|||||||||37
1754484650000|2025-08-06 12:50:50|||||||||19
1754484670000|2025-08-06 12:51:10|||||||||3
1754484680000|2025-08-06 12:51:20|||||||||70
1754484690000|2025-08-06 12:51:30|||||||||40
1754484700000|2025-08-06 12:51:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|555
1754484710000|2025-08-06 12:51:50|||||||||34
1754484720000|2025-08-06 12:52:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|404
1754484740000|2025-08-06 12:52:20|||||||||12
1754484750000|2025-08-06 12:52:30|||||||||31
1754484760000|2025-08-06 12:52:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|376
1754484770000|2025-08-06 12:52:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|625
1754484780000|2025-08-06 12:53:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|690
1754484790000|2025-08-06 12:53:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|673
1754484800000|2025-08-06 12:53:20|||||||||20
1754484810000|2025-08-06 12:53:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|138
1754484820000|2025-08-06 12:53:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|207
1754484900000|2025-08-06 12:55:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|117
1754484910000|2025-08-06 12:55:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|130
1754484920000|2025-08-06 12:55:20|||||||||40
1754484930000|2025-08-06 12:55:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|26
1754484940000|2025-08-06 12:55:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|65
1754484950000|2025-08-06 12:55:50|||||||||47
1754484960000|2025-08-06 12:56:00|||||||||70
1754484970000|2025-08-06 12:56:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|371
1754484980000|2025-08-06 12:56:20|||||||||19
1754484990000|2025-08-06 12:56:30|||||||||8
1754485000000|2025-08-06 12:56:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|472
1754485010000|2025-08-06 12:56:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|178
1754485020000|2025-08-06 12:57:00|||||||||4
1754485030000|2025-08-06 12:57:10|||||||||11
1754485040000|2025-08-06 12:57:20|||||||||135
1754485050000|2025-08-06 12:57:30|||||||||147
1754485060000|2025-08-06 12:57:40|||||||||5
1754485090000|2025-08-06 12:58:10|||||||||32
1754485100000|2025-08-06 12:58:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|37
1754485110000|2025-08-06 12:58:30|||||||||50
1754485120000|2025-08-06 12:58:40|||||||||30
1754485130000|2025-08-06 12:58:50|||||||||1
1754485160000|2025-08-06 12:59:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|152
1754485170000|2025-08-06 12:59:30|||||||||1
1754485200000|2025-08-06 13:00:00|||||||||17
1754485210000|2025-08-06 13:00:10|||||||||20
1754485220000|2025-08-06 13:00:20|||||||||5
1754485230000|2025-08-06 13:00:30|||||||||8
1754485240000|2025-08-06 13:00:40|||||||||2
1754485260000|2025-08-06 13:01:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|704
1754485270000|2025-08-06 13:01:10|||||||||38
1754485290000|2025-08-06 13:01:30|||||||||74
1754485300000|2025-08-06 13:01:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|156
1754485330000|2025-08-06 13:02:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|108
1754485340000|2025-08-06 13:02:20|||||||||26
1754485350000|2025-08-06 13:02:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|583
1754485360000|2025-08-06 13:02:40|||||||||31
1754485370000|2025-08-06 13:02:50|||||||||11
1754485380000|2025-08-06 13:03:00|||||||||57
1754485390000|2025-08-06 13:03:10|||||||||10
1754485410000|2025-08-06 13:03:30|||||||||13
1754485430000|2025-08-06 13:03:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|191
1754485440000|2025-08-06 13:04:00|||||||||58
1754485450000|2025-08-06 13:04:10|||||||||30
1754485460000|2025-08-06 13:04:20|10899|10897|10899|10897|10899|10897|10899|10897|48
1754485470000|2025-08-06 13:04:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|219
1754485480000|2025-08-06 13:04:40|||||||||210
1754485490000|2025-08-06 13:04:50|||||||||68
1754485500000|2025-08-06 13:05:00|||||||||13
1754485520000|2025-08-06 13:05:20|||||||||7
1754485530000|2025-08-06 13:05:30|||||||||22
1754485540000|2025-08-06 13:05:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|11
1754485550000|2025-08-06 13:05:50|||||||||12
1754485560000|2025-08-06 13:06:00|||||||||34
1754485590000|2025-08-06 13:06:30|||||||||8
1754485610000|2025-08-06 13:06:50|||||||||21
1754485620000|2025-08-06 13:07:00|||||||||8
1754485630000|2025-08-06 13:07:10|||||||||67
1754485640000|2025-08-06 13:07:20|||||||||6
1754485650000|2025-08-06 13:07:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|178
1754485660000|2025-08-06 13:07:40|||||||||82
1754485670000|2025-08-06 13:07:50|||||||||10
1754485680000|2025-08-06 13:08:00|||||||||45
1754485690000|2025-08-06 13:08:10|||||||||1
1754485720000|2025-08-06 13:08:40|||||||||3
1754485730000|2025-08-06 13:08:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|285
1754485740000|2025-08-06 13:09:00|10899|10897|10899|10897|10899|10897|10899|10897|138
1754485750000|2025-08-06 13:09:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|103
1754485760000|2025-08-06 13:09:20|||||||||55
1754485770000|2025-08-06 13:09:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|33
1754485780000|2025-08-06 13:09:40|10899|10897|10899|10897|10899|10897|10899|10897|42
1754485790000|2025-08-06 13:09:50|||||||||12
1754485800000|2025-08-06 13:10:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|54
1754485820000|2025-08-06 13:10:20|||||||||27
1754485870000|2025-08-06 13:11:10|||||||||1
1754485880000|2025-08-06 13:11:20|||||||||110
1754485890000|2025-08-06 13:11:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|631
1754485900000|2025-08-06 13:11:40|||||||||35
1754485910000|2025-08-06 13:11:50|||||||||410
1754485920000|2025-08-06 13:12:00|||||||||518
1754485950000|2025-08-06 13:12:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1754485960000|2025-08-06 13:12:40|||||||||17
1754485970000|2025-08-06 13:12:50|||||||||499
1754485980000|2025-08-06 13:13:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|63
1754485990000|2025-08-06 13:13:10|||||||||44
1754486000000|2025-08-06 13:13:20|||||||||7
1754486010000|2025-08-06 13:13:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1754486020000|2025-08-06 13:13:40|||||||||1
1754486040000|2025-08-06 13:14:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|85
1754486050000|2025-08-06 13:14:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|213
1754486090000|2025-08-06 13:14:50|||||||||91
1754486100000|2025-08-06 13:15:00|||||||||25
1754486110000|2025-08-06 13:15:10|||||||||19
1754486140000|2025-08-06 13:15:40|||||||||24
1754486150000|2025-08-06 13:15:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|32
1754486180000|2025-08-06 13:16:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1754486190000|2025-08-06 13:16:30|||||||||3
1754486200000|2025-08-06 13:16:40|||||||||4
1754486210000|2025-08-06 13:16:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|105
1754486220000|2025-08-06 13:17:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|26
1754486230000|2025-08-06 13:17:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|133
1754486250000|2025-08-06 13:17:30|||||||||46
1754486260000|2025-08-06 13:17:40|||||||||137
1754486270000|2025-08-06 13:17:50|||||||||2
1754486280000|2025-08-06 13:18:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1754486290000|2025-08-06 13:18:10|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|641
1754486300000|2025-08-06 13:18:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|234
1754486320000|2025-08-06 13:18:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|118
1754486330000|2025-08-06 13:18:50|||||||||2
1754486340000|2025-08-06 13:19:00|||||||||111
1754486380000|2025-08-06 13:19:40|||||||||12
1754486390000|2025-08-06 13:19:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|130
1754486400000|2025-08-06 13:20:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|132
1754486420000|2025-08-06 13:20:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|58
1754486430000|2025-08-06 13:20:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|148
1754486450000|2025-08-06 13:20:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|88
1754486460000|2025-08-06 13:21:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|68
1754486470000|2025-08-06 13:21:10|||||||||1
1754486490000|2025-08-06 13:21:30|||||||||6
1754486500000|2025-08-06 13:21:40|||||||||13
1754486510000|2025-08-06 13:21:50|||||||||26
1754486520000|2025-08-06 13:22:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|55
1754486550000|2025-08-06 13:22:30|||||||||85
1754486560000|2025-08-06 13:22:40|||||||||103
1754486570000|2025-08-06 13:22:50|||||||||4
1754486580000|2025-08-06 13:23:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|161
1754486590000|2025-08-06 13:23:10|||||||||14
1754486600000|2025-08-06 13:23:20|||||||||518
1754486610000|2025-08-06 13:23:30|||||||||9
1754486640000|2025-08-06 13:24:00|||||||||9
1754486650000|2025-08-06 13:24:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|126
1754486680000|2025-08-06 13:24:40|||||||||5
1754486690000|2025-08-06 13:24:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|219
1754486700000|2025-08-06 13:25:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|86
1754486710000|2025-08-06 13:25:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|258
1754486720000|2025-08-06 13:25:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|141
1754486730000|2025-08-06 13:25:30|||||||||10
1754486750000|2025-08-06 13:25:50|||||||||3
1754486760000|2025-08-06 13:26:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|511
1754486770000|2025-08-06 13:26:10|||||||||150
1754486780000|2025-08-06 13:26:20|||||||||41
1754486800000|2025-08-06 13:26:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|273
1754486810000|2025-08-06 13:26:50|||||||||4
1754486820000|2025-08-06 13:27:00|||||||||4
1754486840000|2025-08-06 13:27:20|||||||||4
1754486850000|2025-08-06 13:27:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|433
1754486860000|2025-08-06 13:27:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|38
1754486870000|2025-08-06 13:27:50|||||||||4
1754486890000|2025-08-06 13:28:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|132
1754486900000|2025-08-06 13:28:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|150
1754486920000|2025-08-06 13:28:40|||||||||31
1754486930000|2025-08-06 13:28:50|||||||||1
1754486940000|2025-08-06 13:29:00|||||||||29
1754486950000|2025-08-06 13:29:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|58
1754486960000|2025-08-06 13:29:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|653
1754486990000|2025-08-06 13:29:50|||||||||26
1754487000000|2025-08-06 13:30:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|407
1754487010000|2025-08-06 13:30:10|||||||||27
1754487030000|2025-08-06 13:30:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|284
1754487040000|2025-08-06 13:30:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|69
1754487050000|2025-08-06 13:30:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|155
1754487060000|2025-08-06 13:31:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|729
1754487070000|2025-08-06 13:31:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|23
1754487080000|2025-08-06 13:31:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|40
1754487100000|2025-08-06 13:31:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|182
1754487120000|2025-08-06 13:32:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|322
1754487130000|2025-08-06 13:32:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|98
1754487140000|2025-08-06 13:32:20|||||||||219
1754487150000|2025-08-06 13:32:30|||||||||32
1754487180000|2025-08-06 13:33:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|67
1754487190000|2025-08-06 13:33:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|47
1754487200000|2025-08-06 13:33:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|106
1754487230000|2025-08-06 13:33:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|189
1754487240000|2025-08-06 13:34:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|292
1754487250000|2025-08-06 13:34:10|||||||||4
1754487270000|2025-08-06 13:34:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|184
1754487280000|2025-08-06 13:34:40|||||||||1
1754487290000|2025-08-06 13:34:50|||||||||27
1754487300000|2025-08-06 13:35:00|||||||||1
1754487310000|2025-08-06 13:35:10|||||||||71
1754487320000|2025-08-06 13:35:20|||||||||386
1754487330000|2025-08-06 13:35:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|60
1754487350000|2025-08-06 13:35:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|144
1754487360000|2025-08-06 13:36:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|36
1754487370000|2025-08-06 13:36:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|60
1754487380000|2025-08-06 13:36:20|||||||||144
1754487390000|2025-08-06 13:36:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|16
1754487400000|2025-08-06 13:36:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|44
1754487410000|2025-08-06 13:36:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|90
1754487420000|2025-08-06 13:37:00|||||||||5
1754487440000|2025-08-06 13:37:20|||||||||35
1754487450000|2025-08-06 13:37:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|22
1754487470000|2025-08-06 13:37:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|356
1754487480000|2025-08-06 13:38:00|||||||||121
1754487490000|2025-08-06 13:38:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|28
1754487510000|2025-08-06 13:38:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|46
1754487520000|2025-08-06 13:38:40|||||||||397
1754487530000|2025-08-06 13:38:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|120
1754487540000|2025-08-06 13:39:00|||||||||540
1754487550000|2025-08-06 13:39:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|40
1754487560000|2025-08-06 13:39:20|||||||||452
1754487570000|2025-08-06 13:39:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|118
1754487580000|2025-08-06 13:39:40|||||||||422
1754487590000|2025-08-06 13:39:50|||||||||30
1754487600000|2025-08-06 13:40:00|||||||||28
1754487610000|2025-08-06 13:40:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|293
1754487620000|2025-08-06 13:40:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|131
1754487630000|2025-08-06 13:40:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|264
1754487640000|2025-08-06 13:40:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|344
1754487650000|2025-08-06 13:40:50|||||||||94
1754487660000|2025-08-06 13:41:00|||||||||16
1754487670000|2025-08-06 13:41:10|||||||||21
1754487680000|2025-08-06 13:41:20|||||||||251
1754487690000|2025-08-06 13:41:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|67
1754487700000|2025-08-06 13:41:40|||||||||261
1754487710000|2025-08-06 13:41:50|||||||||241
1754487730000|2025-08-06 13:42:10|||||||||12
1754487740000|2025-08-06 13:42:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|219
1754487750000|2025-08-06 13:42:30|||||||||2
1754487770000|2025-08-06 13:42:50|||||||||26
1754487810000|2025-08-06 13:43:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|80
1754487820000|2025-08-06 13:43:40|||||||||50
1754487840000|2025-08-06 13:44:00|||||||||75
1754487860000|2025-08-06 13:44:20|||||||||2
1754487870000|2025-08-06 13:44:30|||||||||3
1754487880000|2025-08-06 13:44:40|||||||||8
1754487890000|2025-08-06 13:44:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|163
1754487900000|2025-08-06 13:45:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|102
1754487910000|2025-08-06 13:45:10|||||||||1
1754487920000|2025-08-06 13:45:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|53
1754487930000|2025-08-06 13:45:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|349
1754487940000|2025-08-06 13:45:40|||||||||30
1754487950000|2025-08-06 13:45:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|109
1754487960000|2025-08-06 13:46:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|82
1754487970000|2025-08-06 13:46:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|41
1754487990000|2025-08-06 13:46:30|||||||||87
1754488000000|2025-08-06 13:46:40|||||||||85
1754488010000|2025-08-06 13:46:50|||||||||5
1754488020000|2025-08-06 13:47:00|||||||||22
1754488030000|2025-08-06 13:47:10|||||||||10
1754488040000|2025-08-06 13:47:20|||||||||10
1754488050000|2025-08-06 13:47:30|||||||||17
1754488060000|2025-08-06 13:47:40|||||||||1
1754488070000|2025-08-06 13:47:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|89
1754488080000|2025-08-06 13:48:00|||||||||3
1754488090000|2025-08-06 13:48:10|||||||||111
1754488100000|2025-08-06 13:48:20|||||||||70
1754488110000|2025-08-06 13:48:30|||||||||2
1754488120000|2025-08-06 13:48:40|||||||||60
1754488130000|2025-08-06 13:48:50|||||||||25
1754488140000|2025-08-06 13:49:00|||||||||141
1754488150000|2025-08-06 13:49:10|||||||||1
1754488160000|2025-08-06 13:49:20|||||||||31
1754488170000|2025-08-06 13:49:30|||||||||10
1754488180000|2025-08-06 13:49:40|||||||||3
1754488190000|2025-08-06 13:49:50|||||||||184
1754488200000|2025-08-06 13:50:00|||||||||1
1754488210000|2025-08-06 13:50:10|||||||||9
1754488230000|2025-08-06 13:50:30|||||||||87
1754488240000|2025-08-06 13:50:40|||||||||16
1754488250000|2025-08-06 13:50:50|10899|10897|10899|10897|10899|10897|10899|10897|295
1754488260000|2025-08-06 13:51:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|118
1754488270000|2025-08-06 13:51:10|10899|10897|10899|10897|10899|10897|10899|10897|396
1754488280000|2025-08-06 13:51:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|186
1754488290000|2025-08-06 13:51:30|||||||||1
1754488300000|2025-08-06 13:51:40|||||||||1
1754488310000|2025-08-06 13:51:50|||||||||169
1754488320000|2025-08-06 13:52:00|||||||||7
1754488330000|2025-08-06 13:52:10|||||||||35
1754488340000|2025-08-06 13:52:20|||||||||23
1754488350000|2025-08-06 13:52:30|10899|10897|10899|10897|10899|10897|10899|10897|588
1754488360000|2025-08-06 13:52:40|||||||||305
1754488370000|2025-08-06 13:52:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1044
1754488380000|2025-08-06 13:53:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|69
1754488390000|2025-08-06 13:53:10|10899|10897|10899|10897|10899|10897|10899|10897|95
1754488400000|2025-08-06 13:53:20|||||||||5
1754488410000|2025-08-06 13:53:30|||||||||132
1754488420000|2025-08-06 13:53:40|||||||||107
1754488430000|2025-08-06 13:53:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|752
1754488440000|2025-08-06 13:54:00|||||||||38
1754488450000|2025-08-06 13:54:10|||||||||123
1754488460000|2025-08-06 13:54:20|||||||||52
1754488470000|2025-08-06 13:54:30|||||||||33
1754488480000|2025-08-06 13:54:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1754488490000|2025-08-06 13:54:50|10899|10897|10899|10897|10899|10897|10899|10897|18
1754488500000|2025-08-06 13:55:00|||||||||39
1754488510000|2025-08-06 13:55:10|||||||||2
1754488520000|2025-08-06 13:55:20|||||||||86
1754488530000|2025-08-06 13:55:30|||||||||25
1754488540000|2025-08-06 13:55:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|42
1754488550000|2025-08-06 13:55:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|109
1754488560000|2025-08-06 13:56:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|30
1754488570000|2025-08-06 13:56:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|86
1754488580000|2025-08-06 13:56:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|68
1754488590000|2025-08-06 13:56:30|||||||||155
1754488600000|2025-08-06 13:56:40|||||||||7
1754488620000|2025-08-06 13:57:00|||||||||1
1754488630000|2025-08-06 13:57:10|||||||||1
1754488640000|2025-08-06 13:57:20|||||||||13
1754488650000|2025-08-06 13:57:30|||||||||103
1754488660000|2025-08-06 13:57:40|||||||||1
1754488670000|2025-08-06 13:57:50|||||||||2
1754488680000|2025-08-06 13:58:00|||||||||1
1754488690000|2025-08-06 13:58:10|||||||||1
1754488700000|2025-08-06 13:58:20|||||||||40
1754488710000|2025-08-06 13:58:30|||||||||214
1754488720000|2025-08-06 13:58:40|||||||||1
1754488730000|2025-08-06 13:58:50|||||||||3
1754488740000|2025-08-06 13:59:00|||||||||2
1754488750000|2025-08-06 13:59:10|||||||||1
1754488770000|2025-08-06 13:59:30|||||||||4
1754488780000|2025-08-06 13:59:40|||||||||1
1754488790000|2025-08-06 13:59:50|||||||||62
1754488800000|2025-08-06 14:00:00|||||||||570
1754488810000|2025-08-06 14:00:10|||||||||1
1754488820000|2025-08-06 14:00:20|||||||||30
1754488830000|2025-08-06 14:00:30|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|198
1754488840000|2025-08-06 14:00:40|||||||||8
1754488850000|2025-08-06 14:00:50|||||||||288
1754488860000|2025-08-06 14:01:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|196
1754488870000|2025-08-06 14:01:10|||||||||51
1754488890000|2025-08-06 14:01:30|||||||||1
1754488900000|2025-08-06 14:01:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|118
1754488910000|2025-08-06 14:01:50|||||||||211
1754488920000|2025-08-06 14:02:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|51
1754488930000|2025-08-06 14:02:10|||||||||5
1754488940000|2025-08-06 14:02:20|||||||||28
1754488950000|2025-08-06 14:02:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|993
1754488960000|2025-08-06 14:02:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|83
1754488970000|2025-08-06 14:02:50|||||||||23
1754488980000|2025-08-06 14:03:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|118
1754488990000|2025-08-06 14:03:10|||||||||1
1754489000000|2025-08-06 14:03:20|||||||||2
1754489010000|2025-08-06 14:03:30|||||||||1
1754489020000|2025-08-06 14:03:40|||||||||64
1754489030000|2025-08-06 14:03:50|||||||||24
1754489040000|2025-08-06 14:04:00|||||||||1
1754489050000|2025-08-06 14:04:10|||||||||410
1754489060000|2025-08-06 14:04:20|||||||||335
1754489070000|2025-08-06 14:04:30|||||||||4
1754489080000|2025-08-06 14:04:40|||||||||1
1754489090000|2025-08-06 14:04:50|||||||||43
1754489100000|2025-08-06 14:05:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1754489110000|2025-08-06 14:05:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|39
1754489120000|2025-08-06 14:05:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|243
1754489130000|2025-08-06 14:05:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|77
1754489140000|2025-08-06 14:05:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|216
1754489150000|2025-08-06 14:05:50|||||||||2
1754489160000|2025-08-06 14:06:00|||||||||36
1754489170000|2025-08-06 14:06:10|||||||||210
1754489180000|2025-08-06 14:06:20|||||||||24
1754489190000|2025-08-06 14:06:30|||||||||80
1754489200000|2025-08-06 14:06:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1273
1754489210000|2025-08-06 14:06:50|||||||||117
1754489220000|2025-08-06 14:07:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|128
1754489230000|2025-08-06 14:07:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|30
1754489240000|2025-08-06 14:07:20|||||||||64
1754489250000|2025-08-06 14:07:30|||||||||3
1754489260000|2025-08-06 14:07:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|128
1754489270000|2025-08-06 14:07:50|||||||||268
1754489280000|2025-08-06 14:08:00|||||||||1
1754489290000|2025-08-06 14:08:10|||||||||2
1754489310000|2025-08-06 14:08:30|||||||||2
1754489320000|2025-08-06 14:08:40|||||||||10
1754489330000|2025-08-06 14:08:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|440
1754489340000|2025-08-06 14:09:00|||||||||2
1754489350000|2025-08-06 14:09:10|||||||||4
1754489370000|2025-08-06 14:09:30|||||||||9
1754489380000|2025-08-06 14:09:40|||||||||2
1754489390000|2025-08-06 14:09:50|||||||||26
1754489400000|2025-08-06 14:10:00|||||||||139
1754489410000|2025-08-06 14:10:10|||||||||68
1754489420000|2025-08-06 14:10:20|||||||||73
1754489430000|2025-08-06 14:10:30|||||||||3
1754489440000|2025-08-06 14:10:40|||||||||1
1754489450000|2025-08-06 14:10:50|||||||||1
1754489460000|2025-08-06 14:11:00|||||||||36
1754489470000|2025-08-06 14:11:10|||||||||3
1754489480000|2025-08-06 14:11:20|||||||||279
1754489490000|2025-08-06 14:11:30|||||||||3
1754489500000|2025-08-06 14:11:40|||||||||4
1754489510000|2025-08-06 14:11:50|||||||||3
1754489520000|2025-08-06 14:12:00|||||||||164
1754489530000|2025-08-06 14:12:10|||||||||35
1754489540000|2025-08-06 14:12:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|110
1754489550000|2025-08-06 14:12:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|103
1754489560000|2025-08-06 14:12:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|68
1754489570000|2025-08-06 14:12:50|||||||||1
1754489580000|2025-08-06 14:13:00|||||||||93
1754489590000|2025-08-06 14:13:10|||||||||9
1754489600000|2025-08-06 14:13:20|||||||||21
1754489610000|2025-08-06 14:13:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|248
1754489620000|2025-08-06 14:13:40|||||||||25
1754489630000|2025-08-06 14:13:50|||||||||88
1754489640000|2025-08-06 14:14:00|||||||||80
1754489650000|2025-08-06 14:14:10|||||||||60
1754489660000|2025-08-06 14:14:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|532
1754489680000|2025-08-06 14:14:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|525
1754489700000|2025-08-06 14:15:00|||||||||2
1754489710000|2025-08-06 14:15:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|348
1754489720000|2025-08-06 14:15:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|99
1754489730000|2025-08-06 14:15:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|2018
1754489740000|2025-08-06 14:15:40|||||||||75
1754489750000|2025-08-06 14:15:50|||||||||12
1754489760000|2025-08-06 14:16:00|||||||||1
1754489770000|2025-08-06 14:16:10|||||||||8
1754489780000|2025-08-06 14:16:20|||||||||3
1754489790000|2025-08-06 14:16:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|35
1754489800000|2025-08-06 14:16:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|239
1754489810000|2025-08-06 14:16:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|107
1754489820000|2025-08-06 14:17:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|133
1754489830000|2025-08-06 14:17:10|||||||||105
1754489840000|2025-08-06 14:17:20|||||||||1
1754489870000|2025-08-06 14:17:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|88
1754489880000|2025-08-06 14:18:00|||||||||112
1754489890000|2025-08-06 14:18:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1754489900000|2025-08-06 14:18:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|86
1754489910000|2025-08-06 14:18:30|||||||||1
1754489930000|2025-08-06 14:18:50|||||||||82
1754489940000|2025-08-06 14:19:00|||||||||35
1754489960000|2025-08-06 14:19:20|||||||||11
1754489970000|2025-08-06 14:19:30|||||||||2
1754489980000|2025-08-06 14:19:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|219
1754489990000|2025-08-06 14:19:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|88
1754490000000|2025-08-06 14:20:00|||||||||91
1754490010000|2025-08-06 14:20:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|799
1754490020000|2025-08-06 14:20:20|||||||||107
1754490030000|2025-08-06 14:20:30|||||||||1
1754490040000|2025-08-06 14:20:40|||||||||1
1754490050000|2025-08-06 14:20:50|||||||||182
1754490060000|2025-08-06 14:21:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|77
1754490070000|2025-08-06 14:21:10|||||||||66
1754490080000|2025-08-06 14:21:20|||||||||1
1754490090000|2025-08-06 14:21:30|||||||||20
1754490100000|2025-08-06 14:21:40|||||||||3
1754490110000|2025-08-06 14:21:50|||||||||7
1754490120000|2025-08-06 14:22:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|621
1754490130000|2025-08-06 14:22:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|913
1754490140000|2025-08-06 14:22:20|10903|10901|10903|10901|10903|10901|10903|10901|15
1754490150000|2025-08-06 14:22:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|114
1754490160000|2025-08-06 14:22:40|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|223
1754490170000|2025-08-06 14:22:50|10903|10901|10903|10901|10903|10901|10903|10901|186
1754490180000|2025-08-06 14:23:00|||||||||9
1754490190000|2025-08-06 14:23:10|||||||||2
1754490200000|2025-08-06 14:23:20|||||||||126
1754490210000|2025-08-06 14:23:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|166
1754490220000|2025-08-06 14:23:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|395
1754490230000|2025-08-06 14:23:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1754490240000|2025-08-06 14:24:00|||||||||16
1754490250000|2025-08-06 14:24:10|||||||||28
1754490270000|2025-08-06 14:24:30|||||||||56
1754490280000|2025-08-06 14:24:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|184
1754490290000|2025-08-06 14:24:50|||||||||1
1754490300000|2025-08-06 14:25:00|||||||||2
1754490310000|2025-08-06 14:25:10|10903|10901|10903|10901|10903|10901|10903|10901|18
1754490320000|2025-08-06 14:25:20|||||||||1
1754490330000|2025-08-06 14:25:30|||||||||2
1754490350000|2025-08-06 14:25:50|||||||||14
1754490360000|2025-08-06 14:26:00|||||||||215
1754490370000|2025-08-06 14:26:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|181
1754490400000|2025-08-06 14:26:40|||||||||117
1754490410000|2025-08-06 14:26:50|||||||||1
1754490430000|2025-08-06 14:27:10|10903|10901|10903|10901|10903|10901|10903|10901|102
1754490440000|2025-08-06 14:27:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|145
1754490450000|2025-08-06 14:27:30|||||||||13
1754490460000|2025-08-06 14:27:40|||||||||1
1754490470000|2025-08-06 14:27:50|||||||||2
1754490480000|2025-08-06 14:28:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|40
1754490490000|2025-08-06 14:28:10|||||||||34
1754490500000|2025-08-06 14:28:20|||||||||56
1754490510000|2025-08-06 14:28:30|||||||||2
1754490520000|2025-08-06 14:28:40|||||||||34
1754490530000|2025-08-06 14:28:50|||||||||29
1754490540000|2025-08-06 14:29:00|||||||||45
1754490550000|2025-08-06 14:29:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|76
1754490560000|2025-08-06 14:29:20|||||||||54
1754490570000|2025-08-06 14:29:30|||||||||59
1754490580000|2025-08-06 14:29:40|||||||||2
1754490590000|2025-08-06 14:29:50|||||||||2
1754490600000|2025-08-06 14:30:00|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|129
1754490610000|2025-08-06 14:30:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|694
1754490620000|2025-08-06 14:30:20|||||||||1
1754490630000|2025-08-06 14:30:30|||||||||2
1754490640000|2025-08-06 14:30:40|||||||||10
1754490650000|2025-08-06 14:30:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|41
1754490660000|2025-08-06 14:31:00|||||||||4
1754490670000|2025-08-06 14:31:10|||||||||1
1754490680000|2025-08-06 14:31:20|||||||||15
1754490690000|2025-08-06 14:31:30|||||||||3
1754490700000|2025-08-06 14:31:40|10903|10901|10903|10901|10903|10901|10903|10901|125
1754490720000|2025-08-06 14:32:00|||||||||1
1754490730000|2025-08-06 14:32:10|||||||||394
1754490740000|2025-08-06 14:32:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|272
1754490750000|2025-08-06 14:32:30|10903|10901|10903|10901|10903|10901|10903|10901|105
1754490760000|2025-08-06 14:32:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|43
1754490770000|2025-08-06 14:32:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|129
1754490780000|2025-08-06 14:33:00|||||||||1
1754490790000|2025-08-06 14:33:10|||||||||28
1754490800000|2025-08-06 14:33:20|||||||||2
1754490810000|2025-08-06 14:33:30|||||||||5
1754490820000|2025-08-06 14:33:40|||||||||160
1754490830000|2025-08-06 14:33:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|787
1754490840000|2025-08-06 14:34:00|10903|10901|10903|10901|10903|10901|10903|10901|26
1754490850000|2025-08-06 14:34:10|||||||||1
1754490860000|2025-08-06 14:34:20|||||||||2
1754490870000|2025-08-06 14:34:30|||||||||49
1754490880000|2025-08-06 14:34:40|||||||||2
1754490890000|2025-08-06 14:34:50|||||||||1
1754490900000|2025-08-06 14:35:00|||||||||9
1754490910000|2025-08-06 14:35:10|||||||||67
1754490920000|2025-08-06 14:35:20|||||||||409
1754490930000|2025-08-06 14:35:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1754490940000|2025-08-06 14:35:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|150
1754490950000|2025-08-06 14:35:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|109
1754490960000|2025-08-06 14:36:00|||||||||32
1754490970000|2025-08-06 14:36:10|||||||||2
1754490980000|2025-08-06 14:36:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1754490990000|2025-08-06 14:36:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|67
1754491000000|2025-08-06 14:36:40|||||||||4
1754491020000|2025-08-06 14:37:00|||||||||79
1754491030000|2025-08-06 14:37:10|||||||||20
1754491040000|2025-08-06 14:37:20|||||||||10
1754491090000|2025-08-06 14:38:10|||||||||361
1754491100000|2025-08-06 14:38:20|||||||||14
1754491120000|2025-08-06 14:38:40|||||||||60
1754491130000|2025-08-06 14:38:50|||||||||1
1754491140000|2025-08-06 14:39:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|594
1754491160000|2025-08-06 14:39:20|||||||||1
1754491170000|2025-08-06 14:39:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|215
1754491190000|2025-08-06 14:39:50|||||||||9
1754491200000|2025-08-06 14:40:00|||||||||129
1754491210000|2025-08-06 14:40:10|||||||||4
1754491220000|2025-08-06 14:40:20|10903|10901|10903|10901|10903|10901|10903|10901|39
1754491230000|2025-08-06 14:40:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|238
1754491240000|2025-08-06 14:40:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|118
1754491250000|2025-08-06 14:40:50|10903|10901|10903|10901|10903|10901|10903|10901|32
1754491260000|2025-08-06 14:41:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|73
1754491270000|2025-08-06 14:41:10|||||||||38
1754491280000|2025-08-06 14:41:20|||||||||7
1754491290000|2025-08-06 14:41:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|499
1754491310000|2025-08-06 14:41:50|||||||||2
1754491320000|2025-08-06 14:42:00|||||||||2
1754491330000|2025-08-06 14:42:10|||||||||2
1754491340000|2025-08-06 14:42:20|||||||||49
1754491350000|2025-08-06 14:42:30|||||||||1
1754491360000|2025-08-06 14:42:40|||||||||11
1754491370000|2025-08-06 14:42:50|||||||||550
1754491380000|2025-08-06 14:43:00|||||||||1
1754491390000|2025-08-06 14:43:10|||||||||2
1754491400000|2025-08-06 14:43:20|||||||||1
1754491410000|2025-08-06 14:43:30|||||||||2
1754491420000|2025-08-06 14:43:40|||||||||134
1754491430000|2025-08-06 14:43:50|||||||||90
1754491440000|2025-08-06 14:44:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|348
1754491450000|2025-08-06 14:44:10|||||||||2
1754491460000|2025-08-06 14:44:20|||||||||2
1754491470000|2025-08-06 14:44:30|||||||||66
1754491480000|2025-08-06 14:44:40|||||||||32
1754491490000|2025-08-06 14:44:50|||||||||62
1754491500000|2025-08-06 14:45:00|||||||||19
1754491510000|2025-08-06 14:45:10|||||||||14
1754491520000|2025-08-06 14:45:20|||||||||163
1754491530000|2025-08-06 14:45:30|||||||||2
1754491540000|2025-08-06 14:45:40|||||||||9
1754491550000|2025-08-06 14:45:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|187
1754491560000|2025-08-06 14:46:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|161
1754491570000|2025-08-06 14:46:10|||||||||2
1754491580000|2025-08-06 14:46:20|||||||||1
1754491590000|2025-08-06 14:46:30|||||||||175
1754491600000|2025-08-06 14:46:40|||||||||64
1754491610000|2025-08-06 14:46:50|||||||||12
1754491620000|2025-08-06 14:47:00|||||||||3
1754491630000|2025-08-06 14:47:10|||||||||106
1754491640000|2025-08-06 14:47:20|||||||||7
1754491650000|2025-08-06 14:47:30|||||||||477
1754491660000|2025-08-06 14:47:40|||||||||108
1754491670000|2025-08-06 14:47:50|||||||||15
1754491680000|2025-08-06 14:48:00|||||||||12
1754491690000|2025-08-06 14:48:10|||||||||1
1754491710000|2025-08-06 14:48:30|||||||||6
1754491720000|2025-08-06 14:48:40|||||||||1
1754491730000|2025-08-06 14:48:50|||||||||138
1754491740000|2025-08-06 14:49:00|||||||||134
1754491750000|2025-08-06 14:49:10|||||||||137
1754491760000|2025-08-06 14:49:20|||||||||57
1754491770000|2025-08-06 14:49:30|||||||||1
1754491780000|2025-08-06 14:49:40|||||||||14
1754491800000|2025-08-06 14:50:00|||||||||1
1754491810000|2025-08-06 14:50:10|||||||||11
1754491830000|2025-08-06 14:50:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|34
1754491840000|2025-08-06 14:50:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|144
1754491850000|2025-08-06 14:50:50|||||||||60
1754491860000|2025-08-06 14:51:00|||||||||34
1754491870000|2025-08-06 14:51:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|359
1754491880000|2025-08-06 14:51:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|228
1754491890000|2025-08-06 14:51:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|623
1754491900000|2025-08-06 14:51:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|192
1754491910000|2025-08-06 14:51:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|381
1754491920000|2025-08-06 14:52:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|671
1754491930000|2025-08-06 14:52:10|||||||||101
1754491940000|2025-08-06 14:52:20|||||||||20
1754491950000|2025-08-06 14:52:30|||||||||1
1754491960000|2025-08-06 14:52:40|||||||||1
1754491970000|2025-08-06 14:52:50|||||||||25
1754491980000|2025-08-06 14:53:00|||||||||13
1754491990000|2025-08-06 14:53:10|||||||||6
1754492000000|2025-08-06 14:53:20|||||||||18
1754492010000|2025-08-06 14:53:30|||||||||101
1754492020000|2025-08-06 14:53:40|||||||||1
1754492030000|2025-08-06 14:53:50|||||||||27
1754492040000|2025-08-06 14:54:00|||||||||360
1754492050000|2025-08-06 14:54:10|||||||||4
1754492070000|2025-08-06 14:54:30|||||||||93
1754492080000|2025-08-06 14:54:40|||||||||80
1754492090000|2025-08-06 14:54:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|191
1754492100000|2025-08-06 14:55:00|||||||||29
1754492110000|2025-08-06 14:55:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|177
1754492120000|2025-08-06 14:55:20|||||||||241
1754492130000|2025-08-06 14:55:30|||||||||1
1754492140000|2025-08-06 14:55:40|||||||||2
1754492150000|2025-08-06 14:55:50|||||||||2
1754492160000|2025-08-06 14:56:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|394
1754492170000|2025-08-06 14:56:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|204
1754492190000|2025-08-06 14:56:30|||||||||198
1754492200000|2025-08-06 14:56:40|||||||||225
1754492220000|2025-08-06 14:57:00|||||||||38
1754492230000|2025-08-06 14:57:10|||||||||1
1754492240000|2025-08-06 14:57:20|||||||||22
1754492250000|2025-08-06 14:57:30|||||||||1
1754492260000|2025-08-06 14:57:40|||||||||5
1754492280000|2025-08-06 14:58:00|||||||||129
1754492290000|2025-08-06 14:58:10|||||||||3
1754492300000|2025-08-06 14:58:20|||||||||10
1754492310000|2025-08-06 14:58:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|406
1754492320000|2025-08-06 14:58:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|164
1754492330000|2025-08-06 14:58:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|418
1754492340000|2025-08-06 14:59:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|14
1754492350000|2025-08-06 14:59:10|||||||||120
1754492360000|2025-08-06 14:59:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|225
1754492370000|2025-08-06 14:59:30|||||||||126
1754492380000|2025-08-06 14:59:40|||||||||118
1754492390000|2025-08-06 14:59:50|||||||||39
1754492400000|2025-08-06 15:00:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|131
1754492410000|2025-08-06 15:00:10|||||||||1
1754492420000|2025-08-06 15:00:20|||||||||34
1754492430000|2025-08-06 15:00:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|329
1754492440000|2025-08-06 15:00:40|||||||||12
1754492450000|2025-08-06 15:00:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|109
1754492460000|2025-08-06 15:01:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|156
1754492470000|2025-08-06 15:01:10|||||||||1
1754492480000|2025-08-06 15:01:20|||||||||44
1754492490000|2025-08-06 15:01:30|||||||||1
1754492500000|2025-08-06 15:01:40|||||||||2
1754492510000|2025-08-06 15:01:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|672
1754492520000|2025-08-06 15:02:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|150
1754492530000|2025-08-06 15:02:10|||||||||1602
1754492540000|2025-08-06 15:02:20|||||||||9
1754492550000|2025-08-06 15:02:30|||||||||12
1754492560000|2025-08-06 15:02:40|10903|10901|10903|10901|10903|10901|10903|10901|28
1754492570000|2025-08-06 15:02:50|||||||||91
1754492580000|2025-08-06 15:03:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1754492590000|2025-08-06 15:03:10|||||||||3
1754492600000|2025-08-06 15:03:20|||||||||89
1754492610000|2025-08-06 15:03:30|10903|10901|10903|10901|10903|10901|10903|10901|186
1754492620000|2025-08-06 15:03:40|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|146
1754492630000|2025-08-06 15:03:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|39
1754492640000|2025-08-06 15:04:00|||||||||7
1754492650000|2025-08-06 15:04:10|||||||||33
1754492660000|2025-08-06 15:04:20|10903|10901|10903|10901|10903|10901|10903|10901|51
1754492670000|2025-08-06 15:04:30|||||||||8
1754492680000|2025-08-06 15:04:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|275
1754492690000|2025-08-06 15:04:50|10903|10901|10903|10901|10903|10901|10903|10901|15
1754492700000|2025-08-06 15:05:00|||||||||504
1754492710000|2025-08-06 15:05:10|||||||||1
1754492730000|2025-08-06 15:05:30|||||||||1
1754492740000|2025-08-06 15:05:40|||||||||10
1754492750000|2025-08-06 15:05:50|||||||||1
1754492760000|2025-08-06 15:06:00|||||||||4
1754492770000|2025-08-06 15:06:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|77
1754492780000|2025-08-06 15:06:20|||||||||1
1754492790000|2025-08-06 15:06:30|||||||||109
1754492800000|2025-08-06 15:06:40|||||||||15
1754492810000|2025-08-06 15:06:50|||||||||10
1754492820000|2025-08-06 15:07:00|||||||||202
1754492830000|2025-08-06 15:07:10|10903|10901|10903|10901|10903|10901|10903|10901|67
1754492840000|2025-08-06 15:07:20|||||||||3
1754492850000|2025-08-06 15:07:30|||||||||2
1754492860000|2025-08-06 15:07:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|19
1754492870000|2025-08-06 15:07:50|||||||||130
1754492880000|2025-08-06 15:08:00|||||||||2
1754492890000|2025-08-06 15:08:10|||||||||1
1754492900000|2025-08-06 15:08:20|||||||||1
1754492910000|2025-08-06 15:08:30|||||||||32
1754492920000|2025-08-06 15:08:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|776
1754492930000|2025-08-06 15:08:50|10903|10901|10903|10901|10903|10901|10903|10901|50
1754492940000|2025-08-06 15:09:00|||||||||44
1754492950000|2025-08-06 15:09:10|||||||||17
1754492960000|2025-08-06 15:09:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|65
1754492970000|2025-08-06 15:09:30|||||||||1
1754492980000|2025-08-06 15:09:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|83
1754492990000|2025-08-06 15:09:50|||||||||78
1754493000000|2025-08-06 15:10:00|||||||||73
1754493010000|2025-08-06 15:10:10|||||||||4
1754493030000|2025-08-06 15:10:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|410
1754493040000|2025-08-06 15:10:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|130
1754493050000|2025-08-06 15:10:50|||||||||20
1754493060000|2025-08-06 15:11:00|||||||||1
1754493070000|2025-08-06 15:11:10|||||||||38
1754493080000|2025-08-06 15:11:20|||||||||20
1754493090000|2025-08-06 15:11:30|||||||||11
1754493100000|2025-08-06 15:11:40|||||||||22
1754493110000|2025-08-06 15:11:50|||||||||15
1754493120000|2025-08-06 15:12:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1754493130000|2025-08-06 15:12:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|72
1754493150000|2025-08-06 15:12:30|||||||||18
1754493160000|2025-08-06 15:12:40|||||||||19
1754493170000|2025-08-06 15:12:50|||||||||20
1754493180000|2025-08-06 15:13:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|453
1754493190000|2025-08-06 15:13:10|||||||||37
1754493200000|2025-08-06 15:13:20|||||||||145
1754493210000|2025-08-06 15:13:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1106
1754493220000|2025-08-06 15:13:40|||||||||25
1754493230000|2025-08-06 15:13:50|||||||||92
1754493240000|2025-08-06 15:14:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|272
1754493250000|2025-08-06 15:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|25
1754493260000|2025-08-06 15:14:20|||||||||2
1754493280000|2025-08-06 15:14:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|985
1754493290000|2025-08-06 15:14:50|||||||||73
1754493300000|2025-08-06 15:15:00|||||||||17
1754493310000|2025-08-06 15:15:10|||||||||63
1754493320000|2025-08-06 15:15:20|||||||||87
1754493330000|2025-08-06 15:15:30|||||||||70
1754493340000|2025-08-06 15:15:40|||||||||44
1754493350000|2025-08-06 15:15:50|||||||||2
1754493360000|2025-08-06 15:16:00|||||||||8
1754493370000|2025-08-06 15:16:10|||||||||21
1754493380000|2025-08-06 15:16:20|||||||||48
1754493390000|2025-08-06 15:16:30|||||||||90
1754493400000|2025-08-06 15:16:40|||||||||355
1754493410000|2025-08-06 15:16:50|||||||||9
1754493430000|2025-08-06 15:17:10|||||||||2
1754493440000|2025-08-06 15:17:20|||||||||16
1754493460000|2025-08-06 15:17:40|||||||||4
1754493470000|2025-08-06 15:17:50|||||||||2
1754493480000|2025-08-06 15:18:00|||||||||39
1754493490000|2025-08-06 15:18:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|340
1754493500000|2025-08-06 15:18:20|||||||||10
1754493510000|2025-08-06 15:18:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|192
1754493540000|2025-08-06 15:19:00|||||||||6
1754493550000|2025-08-06 15:19:10|||||||||72
1754493560000|2025-08-06 15:19:20|||||||||8
1754493570000|2025-08-06 15:19:30|||||||||7
1754493580000|2025-08-06 15:19:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|359
1754493590000|2025-08-06 15:19:50|||||||||537
1754493620000|2025-08-06 15:20:20|||||||||2
1754493630000|2025-08-06 15:20:30|||||||||34
1754493640000|2025-08-06 15:20:40|||||||||40
1754493650000|2025-08-06 15:20:50|||||||||1
1754493660000|2025-08-06 15:21:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|473
1754493670000|2025-08-06 15:21:10|||||||||103
1754493680000|2025-08-06 15:21:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|84
1754493690000|2025-08-06 15:21:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|791
1754493700000|2025-08-06 15:21:40|||||||||97
1754493710000|2025-08-06 15:21:50|||||||||33
1754493720000|2025-08-06 15:22:00|||||||||21
1754493730000|2025-08-06 15:22:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|234
1754493740000|2025-08-06 15:22:20|||||||||717
1754493750000|2025-08-06 15:22:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|255
1754493760000|2025-08-06 15:22:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|112
1754493770000|2025-08-06 15:22:50|||||||||182
1754493780000|2025-08-06 15:23:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|74
1754493790000|2025-08-06 15:23:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|102
1754493810000|2025-08-06 15:23:30|||||||||2
1754493820000|2025-08-06 15:23:40|||||||||277
1754493830000|2025-08-06 15:23:50|||||||||3
1754493840000|2025-08-06 15:24:00|||||||||42
1754493850000|2025-08-06 15:24:10|||||||||2
1754493880000|2025-08-06 15:24:40|10903|10901|10903|10901|10903|10901|10903|10901|440
1754493890000|2025-08-06 15:24:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|41
1754493900000|2025-08-06 15:25:00|||||||||16
1754493910000|2025-08-06 15:25:10|||||||||207
1754493920000|2025-08-06 15:25:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|199
1754493930000|2025-08-06 15:25:30|||||||||139
1754493940000|2025-08-06 15:25:40|10903|10901|10903|10901|10903|10901|10903|10901|28
1754493950000|2025-08-06 15:25:50|||||||||7
1754493960000|2025-08-06 15:26:00|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|66
1754493970000|2025-08-06 15:26:10|10903|10901|10903|10901|10903|10901|10903|10901|0
1754493980000|2025-08-06 15:26:20|||||||||2
1754494020000|2025-08-06 15:27:00|||||||||5
1754494030000|2025-08-06 15:27:10|||||||||109
1754494040000|2025-08-06 15:27:20|||||||||5
1754494050000|2025-08-06 15:27:30|||||||||2
1754494060000|2025-08-06 15:27:40|||||||||100
1754494070000|2025-08-06 15:27:50|||||||||1
1754494080000|2025-08-06 15:28:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1464
1754494090000|2025-08-06 15:28:10|10903|10901|10903|10901|10903|10901|10903|10901|363
1754494100000|2025-08-06 15:28:20|||||||||1
1754494110000|2025-08-06 15:28:30|||||||||103
1754494120000|2025-08-06 15:28:40|||||||||100
1754494130000|2025-08-06 15:28:50|||||||||11
1754494140000|2025-08-06 15:29:00|||||||||1
1754494150000|2025-08-06 15:29:10|||||||||2
1754494160000|2025-08-06 15:29:20|||||||||1
1754494170000|2025-08-06 15:29:30|||||||||233
1754494180000|2025-08-06 15:29:40|||||||||43
1754494200000|2025-08-06 15:30:00|||||||||169
1754494210000|2025-08-06 15:30:10|||||||||13
1754494220000|2025-08-06 15:30:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|227
1754494240000|2025-08-06 15:30:40|||||||||2058
1754494250000|2025-08-06 15:30:50|10903|10901|10903|10901|10903|10901|10903|10901|70
1754494260000|2025-08-06 15:31:00|||||||||2
1754494270000|2025-08-06 15:31:10|||||||||412
1754494290000|2025-08-06 15:31:30|||||||||48
1754494310000|2025-08-06 15:31:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|411
1754494320000|2025-08-06 15:32:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|481
1754494330000|2025-08-06 15:32:10|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|126
1754494360000|2025-08-06 15:32:40|||||||||2
1754494370000|2025-08-06 15:32:50|||||||||56
1754494390000|2025-08-06 15:33:10|||||||||20
1754494400000|2025-08-06 15:33:20|||||||||10
1754494420000|2025-08-06 15:33:40|||||||||21
1754494430000|2025-08-06 15:33:50|||||||||213
1754494450000|2025-08-06 15:34:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1118
1754494460000|2025-08-06 15:34:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|513
1754494470000|2025-08-06 15:34:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|232
1754494480000|2025-08-06 15:34:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|860
1754494490000|2025-08-06 15:34:50|||||||||7
1754494500000|2025-08-06 15:35:00|||||||||20
1754494510000|2025-08-06 15:35:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|182
1754494520000|2025-08-06 15:35:20|||||||||23
1754494530000|2025-08-06 15:35:30|||||||||9
1754494550000|2025-08-06 15:35:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|265
1754494560000|2025-08-06 15:36:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|223
1754494580000|2025-08-06 15:36:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|529
1754494590000|2025-08-06 15:36:30|10899.8|10897.8|10899|10897|10900.6|10898.6|10899|10897|511
1754494600000|2025-08-06 15:36:40|10898.3|10896.3|10895.9|10893.9|10898.3|10896.3|10895.9|10893.9|1323
1754494610000|2025-08-06 15:36:50|10896.7|10894.7|10894.4|10892.4|10896.7|10894.7|10894.4|10892.4|619
1754494620000|2025-08-06 15:37:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|1231
1754494630000|2025-08-06 15:37:10|||||||||344
1754494640000|2025-08-06 15:37:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|800
1754494650000|2025-08-06 15:37:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|300
1754494660000|2025-08-06 15:37:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10894.4|10892.4|994
1754494670000|2025-08-06 15:37:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|982
1754494680000|2025-08-06 15:38:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|735
1754494690000|2025-08-06 15:38:10|10896.7|10894.7|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|612
1754494700000|2025-08-06 15:38:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|882
1754494710000|2025-08-06 15:38:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|450
1754494720000|2025-08-06 15:38:40|||||||||540
1754494730000|2025-08-06 15:38:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|146
1754494740000|2025-08-06 15:39:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|341
1754494750000|2025-08-06 15:39:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|279
1754494760000|2025-08-06 15:39:20|10895.1|10893.1|10893.6|10891.6|10895.1|10893.1|10893.6|10891.6|1025
1754494770000|2025-08-06 15:39:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1094
1754494780000|2025-08-06 15:39:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|142
1754494790000|2025-08-06 15:39:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|157
1754494800000|2025-08-06 15:40:00|10892.8|10890.8|10892|10890|10893.6|10891.6|10892|10890|439
1754494810000|2025-08-06 15:40:10|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|1252
1754494820000|2025-08-06 15:40:20|10890.5|10888.5|10888.9|10886.9|10890.5|10888.5|10888.9|10886.9|946
1754494830000|2025-08-06 15:40:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10885|10883|695
1754494840000|2025-08-06 15:40:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10886.5|10884.5|2260
1754494850000|2025-08-06 15:40:50|10889.7|10887.7|10891.2|10889.2|10891.2|10889.2|10888.9|10886.9|943
1754494860000|2025-08-06 15:41:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10888.9|10886.9|642
1754494870000|2025-08-06 15:41:10|10889.7|10887.7|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|562
1754494880000|2025-08-06 15:41:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|616
1754494890000|2025-08-06 15:41:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|1008
1754494900000|2025-08-06 15:41:40|10892|10890|10892|10890|10892|10890|10892|10890|24
1754494910000|2025-08-06 15:41:50|10892.8|10890.8|10894.4|10892.4|10894.4|10892.4|10892.8|10890.8|871
1754494920000|2025-08-06 15:42:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|439
1754494930000|2025-08-06 15:42:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|753
1754494940000|2025-08-06 15:42:20|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|304
1754494950000|2025-08-06 15:42:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|788
1754494960000|2025-08-06 15:42:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|311
1754494970000|2025-08-06 15:42:50|||||||||115
1754494980000|2025-08-06 15:43:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|291
1754494990000|2025-08-06 15:43:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|55
1754495000000|2025-08-06 15:43:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|411
1754495010000|2025-08-06 15:43:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|136
1754495020000|2025-08-06 15:43:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|376
1754495030000|2025-08-06 15:43:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|264
1754495040000|2025-08-06 15:44:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|95
1754495050000|2025-08-06 15:44:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|80
1754495060000|2025-08-06 15:44:20|||||||||2
1754495070000|2025-08-06 15:44:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|192
1754495080000|2025-08-06 15:44:40|||||||||159
1754495090000|2025-08-06 15:44:50|||||||||345
1754495100000|2025-08-06 15:45:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|135
1754495110000|2025-08-06 15:45:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|89
1754495120000|2025-08-06 15:45:20|||||||||44
1754495130000|2025-08-06 15:45:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|92
1754495140000|2025-08-06 15:45:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|209
1754495150000|2025-08-06 15:45:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|207
1754495160000|2025-08-06 15:46:00|||||||||6
1754495170000|2025-08-06 15:46:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|166
1754495180000|2025-08-06 15:46:20|||||||||41
1754495190000|2025-08-06 15:46:30|||||||||2
1754495200000|2025-08-06 15:46:40|||||||||44
1754495210000|2025-08-06 15:46:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|852
1754495220000|2025-08-06 15:47:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|92
1754495230000|2025-08-06 15:47:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.1|10893.1|261
1754495240000|2025-08-06 15:47:20|||||||||3
1754495250000|2025-08-06 15:47:30|||||||||336
1754495260000|2025-08-06 15:47:40|||||||||1
1754495270000|2025-08-06 15:47:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|14
1754495280000|2025-08-06 15:48:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|75
1754495290000|2025-08-06 15:48:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|136
1754495300000|2025-08-06 15:48:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|372
1754495310000|2025-08-06 15:48:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|56
1754495320000|2025-08-06 15:48:40|||||||||116
1754495330000|2025-08-06 15:48:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|222
1754495340000|2025-08-06 15:49:00|10894.4|10892.4|10896.7|10894.7|10896.7|10894.7|10894.4|10892.4|179
1754495350000|2025-08-06 15:49:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|17
1754495360000|2025-08-06 15:49:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|71
1754495370000|2025-08-06 15:49:30|||||||||29
1754495380000|2025-08-06 15:49:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|85
1754495390000|2025-08-06 15:49:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|49
1754495400000|2025-08-06 15:50:00|||||||||2
1754495410000|2025-08-06 15:50:10|||||||||1
1754495420000|2025-08-06 15:50:20|||||||||214
1754495430000|2025-08-06 15:50:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|79
1754495440000|2025-08-06 15:50:40|||||||||11
1754495460000|2025-08-06 15:51:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|132
1754495470000|2025-08-06 15:51:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|216
1754495480000|2025-08-06 15:51:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|194
1754495490000|2025-08-06 15:51:30|||||||||8
1754495500000|2025-08-06 15:51:40|||||||||20
1754495520000|2025-08-06 15:52:00|||||||||17
1754495530000|2025-08-06 15:52:10|||||||||1
1754495540000|2025-08-06 15:52:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|148
1754495550000|2025-08-06 15:52:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|222
1754495560000|2025-08-06 15:52:40|||||||||44
1754495580000|2025-08-06 15:53:00|||||||||127
1754495590000|2025-08-06 15:53:10|||||||||72
1754495600000|2025-08-06 15:53:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|121
1754495610000|2025-08-06 15:53:30|||||||||21
1754495620000|2025-08-06 15:53:40|||||||||23
1754495630000|2025-08-06 15:53:50|||||||||189
1754495640000|2025-08-06 15:54:00|||||||||165
1754495650000|2025-08-06 15:54:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1754495670000|2025-08-06 15:54:30|||||||||73
1754495680000|2025-08-06 15:54:40|10899|10897|10899|10897|10899|10897|10899|10897|100
1754495690000|2025-08-06 15:54:50|||||||||138
1754495700000|2025-08-06 15:55:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|129
1754495710000|2025-08-06 15:55:10|||||||||51
1754495720000|2025-08-06 15:55:20|||||||||53
1754495730000|2025-08-06 15:55:30|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|294
1754495740000|2025-08-06 15:55:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|282
1754495750000|2025-08-06 15:55:50|||||||||36
1754495760000|2025-08-06 15:56:00|||||||||2
1754495770000|2025-08-06 15:56:10|||||||||2
1754495780000|2025-08-06 15:56:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|367
1754495790000|2025-08-06 15:56:30|||||||||25
1754495800000|2025-08-06 15:56:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|318
1754495810000|2025-08-06 15:56:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|121
1754495820000|2025-08-06 15:57:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|252
1754495830000|2025-08-06 15:57:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|134
1754495840000|2025-08-06 15:57:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|368
1754495850000|2025-08-06 15:57:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|414
1754495860000|2025-08-06 15:57:40|||||||||306
1754495870000|2025-08-06 15:57:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|291
1754495880000|2025-08-06 15:58:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|338
1754495890000|2025-08-06 15:58:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|26
1754495900000|2025-08-06 15:58:20|||||||||15
1754495910000|2025-08-06 15:58:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|45
1754495920000|2025-08-06 15:58:40|||||||||1
1754495930000|2025-08-06 15:58:50|||||||||25
1754495940000|2025-08-06 15:59:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|39
1754495950000|2025-08-06 15:59:10|||||||||1
1754495970000|2025-08-06 15:59:30|||||||||77
1754495980000|2025-08-06 15:59:40|||||||||51
1754495990000|2025-08-06 15:59:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|390
1754496000000|2025-08-06 16:00:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|139
1754496010000|2025-08-06 16:00:10|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|143
1754496020000|2025-08-06 16:00:20|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|17
1754496030000|2025-08-06 16:00:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|109
1754496040000|2025-08-06 16:00:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|153
1754496050000|2025-08-06 16:00:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|98
1754496060000|2025-08-06 16:01:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|227
1754496070000|2025-08-06 16:01:10|10899|10897|10899|10897|10899|10897|10899|10897|133
1754496080000|2025-08-06 16:01:20|||||||||57
1754496090000|2025-08-06 16:01:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|110
1754496100000|2025-08-06 16:01:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|239
1754496110000|2025-08-06 16:01:50|||||||||96
1754496120000|2025-08-06 16:02:00|||||||||62
1754496130000|2025-08-06 16:02:10|||||||||54
1754496140000|2025-08-06 16:02:20|||||||||6
1754496150000|2025-08-06 16:02:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1754496160000|2025-08-06 16:02:40|||||||||1
1754496170000|2025-08-06 16:02:50|10899|10897|10899|10897|10899|10897|10899|10897|87
1754496180000|2025-08-06 16:03:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|136
1754496190000|2025-08-06 16:03:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|199
1754496200000|2025-08-06 16:03:20|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|203
1754496210000|2025-08-06 16:03:30|||||||||1
1754496220000|2025-08-06 16:03:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|49
1754496230000|2025-08-06 16:03:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|108
1754496240000|2025-08-06 16:04:00|||||||||658
1754496250000|2025-08-06 16:04:10|||||||||1
1754496270000|2025-08-06 16:04:30|||||||||2
1754496280000|2025-08-06 16:04:40|||||||||1
1754496290000|2025-08-06 16:04:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|139
1754496300000|2025-08-06 16:05:00|||||||||111
1754496310000|2025-08-06 16:05:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|88
1754496320000|2025-08-06 16:05:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|38
1754496330000|2025-08-06 16:05:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|757
1754496340000|2025-08-06 16:05:40|||||||||27
1754496350000|2025-08-06 16:05:50|||||||||9
1754496360000|2025-08-06 16:06:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|46
1754496370000|2025-08-06 16:06:10|||||||||18
1754496380000|2025-08-06 16:06:20|||||||||11
1754496390000|2025-08-06 16:06:30|||||||||11
1754496400000|2025-08-06 16:06:40|||||||||1
1754496410000|2025-08-06 16:06:50|||||||||1
1754496420000|2025-08-06 16:07:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|145
1754496430000|2025-08-06 16:07:10|||||||||70
1754496440000|2025-08-06 16:07:20|||||||||10
1754496450000|2025-08-06 16:07:30|||||||||1
1754496460000|2025-08-06 16:07:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|52
1754496470000|2025-08-06 16:07:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1487
1754496480000|2025-08-06 16:08:00|||||||||85
1754496490000|2025-08-06 16:08:10|||||||||2
1754496500000|2025-08-06 16:08:20|||||||||61
1754496510000|2025-08-06 16:08:30|||||||||1
1754496520000|2025-08-06 16:08:40|||||||||7
1754496530000|2025-08-06 16:08:50|||||||||2
1754496540000|2025-08-06 16:09:00|||||||||2
1754496550000|2025-08-06 16:09:10|||||||||18
1754496560000|2025-08-06 16:09:20|||||||||1
1754496570000|2025-08-06 16:09:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|238
1754496580000|2025-08-06 16:09:40|||||||||1
1754496600000|2025-08-06 16:10:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|163
1754496610000|2025-08-06 16:10:10|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|24
1754496620000|2025-08-06 16:10:20|||||||||16
1754496630000|2025-08-06 16:10:30|||||||||1
1754496640000|2025-08-06 16:10:40|||||||||3
1754496650000|2025-08-06 16:10:50|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|1004
1754496660000|2025-08-06 16:11:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|351
1754496670000|2025-08-06 16:11:10|||||||||54
1754496680000|2025-08-06 16:11:20|||||||||52
1754496690000|2025-08-06 16:11:30|||||||||11
1754496700000|2025-08-06 16:11:40|||||||||1
1754496710000|2025-08-06 16:11:50|||||||||101
1754496720000|2025-08-06 16:12:00|||||||||2
1754496730000|2025-08-06 16:12:10|||||||||21
1754496740000|2025-08-06 16:12:20|||||||||83
1754496750000|2025-08-06 16:12:30|||||||||232
1754496760000|2025-08-06 16:12:40|||||||||82
1754496770000|2025-08-06 16:12:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|63
1754496780000|2025-08-06 16:13:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|41
1754496790000|2025-08-06 16:13:10|||||||||1
1754496800000|2025-08-06 16:13:20|||||||||3
1754496810000|2025-08-06 16:13:30|||||||||2
1754496820000|2025-08-06 16:13:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1754496830000|2025-08-06 16:13:50|||||||||344
1754496840000|2025-08-06 16:14:00|||||||||5
1754496850000|2025-08-06 16:14:10|||||||||1
1754496860000|2025-08-06 16:14:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|39
1754496870000|2025-08-06 16:14:30|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|41
1754496880000|2025-08-06 16:14:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|18
1754496890000|2025-08-06 16:14:50|||||||||4
1754496900000|2025-08-06 16:15:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|311
1754496910000|2025-08-06 16:15:10|||||||||9
1754496930000|2025-08-06 16:15:30|||||||||1
1754496940000|2025-08-06 16:15:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|146
1754496950000|2025-08-06 16:15:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|63
1754496970000|2025-08-06 16:16:10|||||||||2
1754496980000|2025-08-06 16:16:20|||||||||1
1754496990000|2025-08-06 16:16:30|||||||||3
1754497000000|2025-08-06 16:16:40|||||||||2
1754497010000|2025-08-06 16:16:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|127
1754497030000|2025-08-06 16:17:10|||||||||101
1754497040000|2025-08-06 16:17:20|||||||||5
1754497050000|2025-08-06 16:17:30|||||||||146
1754497060000|2025-08-06 16:17:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|147
1754497080000|2025-08-06 16:18:00|||||||||6
1754497110000|2025-08-06 16:18:30|||||||||23
1754497120000|2025-08-06 16:18:40|||||||||4
1754497160000|2025-08-06 16:19:20|||||||||1
1754497180000|2025-08-06 16:19:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|127
1754497190000|2025-08-06 16:19:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|41
1754497200000|2025-08-06 16:20:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|21
1754497210000|2025-08-06 16:20:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1754497230000|2025-08-06 16:20:30|||||||||1
1754497250000|2025-08-06 16:20:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|249
1754497260000|2025-08-06 16:21:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|187
1754497270000|2025-08-06 16:21:10|||||||||1
1754497280000|2025-08-06 16:21:20|||||||||73
1754497310000|2025-08-06 16:21:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|120
1754497340000|2025-08-06 16:22:20|||||||||1
1754497360000|2025-08-06 16:22:40|||||||||15
1754497370000|2025-08-06 16:22:50|||||||||31
1754497400000|2025-08-06 16:23:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|226
1754497410000|2025-08-06 16:23:30|||||||||6
1754497420000|2025-08-06 16:23:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|164
1754497430000|2025-08-06 16:23:50|||||||||181
1754497440000|2025-08-06 16:24:00|||||||||95
1754497450000|2025-08-06 16:24:10|||||||||4
1754497460000|2025-08-06 16:24:20|||||||||2
1754497470000|2025-08-06 16:24:30|||||||||2
1754497480000|2025-08-06 16:24:40|||||||||129
1754497490000|2025-08-06 16:24:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|398
1754497500000|2025-08-06 16:25:00|||||||||1
1754497510000|2025-08-06 16:25:10|||||||||42
1754497530000|2025-08-06 16:25:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|52
1754497540000|2025-08-06 16:25:40|||||||||94
1754497550000|2025-08-06 16:25:50|||||||||1
1754497570000|2025-08-06 16:26:10|||||||||1
1754497590000|2025-08-06 16:26:30|||||||||1
1754497600000|2025-08-06 16:26:40|||||||||92
1754497640000|2025-08-06 16:27:20|||||||||266
1754497650000|2025-08-06 16:27:30|||||||||1
1754497690000|2025-08-06 16:28:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|928
1754497700000|2025-08-06 16:28:20|||||||||13
1754497710000|2025-08-06 16:28:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|703
1754497730000|2025-08-06 16:28:50|10899|10897|10899|10897|10899|10897|10899|10897|569
1754497740000|2025-08-06 16:29:00|||||||||33
1754497750000|2025-08-06 16:29:10|||||||||2
1754497780000|2025-08-06 16:29:40|||||||||104
1754497790000|2025-08-06 16:29:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|172
1754497800000|2025-08-06 16:30:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|323
1754497810000|2025-08-06 16:30:10|10899|10897|10899|10897|10899|10897|10899|10897|86
1754497820000|2025-08-06 16:30:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|76
1754497830000|2025-08-06 16:30:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|34
1754497840000|2025-08-06 16:30:40|10899|10897|10899|10897|10899|10897|10899|10897|75
1754497850000|2025-08-06 16:30:50|||||||||3
1754497860000|2025-08-06 16:31:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|82
1754497870000|2025-08-06 16:31:10|||||||||5
1754497880000|2025-08-06 16:31:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|11
1754497890000|2025-08-06 16:31:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|36
1754497900000|2025-08-06 16:31:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|45
1754497920000|2025-08-06 16:32:00|||||||||4
1754497930000|2025-08-06 16:32:10|||||||||5
1754497940000|2025-08-06 16:32:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|173
1754497950000|2025-08-06 16:32:30|||||||||1
1754497960000|2025-08-06 16:32:40|||||||||78
1754497970000|2025-08-06 16:32:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|149
1754497980000|2025-08-06 16:33:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|157
1754497990000|2025-08-06 16:33:10|10899|10897|10899|10897|10899|10897|10899|10897|32
1754498010000|2025-08-06 16:33:30|||||||||1
1754498030000|2025-08-06 16:33:50|||||||||1
1754498040000|2025-08-06 16:34:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|195
1754498050000|2025-08-06 16:34:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|18
1754498060000|2025-08-06 16:34:20|||||||||1
1754498070000|2025-08-06 16:34:30|||||||||1
1754498080000|2025-08-06 16:34:40|||||||||1
1754498090000|2025-08-06 16:34:50|10899|10897|10899|10897|10899|10897|10899|10897|56
1754498110000|2025-08-06 16:35:10|||||||||1
1754498120000|2025-08-06 16:35:20|||||||||1
1754498130000|2025-08-06 16:35:30|||||||||33
1754498140000|2025-08-06 16:35:40|||||||||18
1754498150000|2025-08-06 16:35:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|182
1754498160000|2025-08-06 16:36:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|65
1754498170000|2025-08-06 16:36:10|||||||||8
1754498180000|2025-08-06 16:36:20|||||||||1
1754498190000|2025-08-06 16:36:30|||||||||2
1754498200000|2025-08-06 16:36:40|||||||||1
1754498210000|2025-08-06 16:36:50|||||||||1
1754498220000|2025-08-06 16:37:00|10899|10897|10899|10897|10899|10897|10899|10897|453
1754498240000|2025-08-06 16:37:20|||||||||16
1754498250000|2025-08-06 16:37:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|47
1754498260000|2025-08-06 16:37:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|321
1754498280000|2025-08-06 16:38:00|||||||||1
1754498290000|2025-08-06 16:38:10|||||||||1
1754498300000|2025-08-06 16:38:20|||||||||15
1754498310000|2025-08-06 16:38:30|||||||||255
1754498330000|2025-08-06 16:38:50|||||||||121
1754498340000|2025-08-06 16:39:00|||||||||52
1754498350000|2025-08-06 16:39:10|||||||||125
1754498360000|2025-08-06 16:39:20|||||||||31
1754498370000|2025-08-06 16:39:30|10898.7|10896.7|10899|10897|10899|10897|10898.3|10896.3|100
1754498380000|2025-08-06 16:39:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10897.5|10895.5|138
1754498390000|2025-08-06 16:39:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|118
1754498400000|2025-08-06 16:40:00|||||||||12
1754498410000|2025-08-06 16:40:10|||||||||30
1754498420000|2025-08-06 16:40:20|10899|10897|10899|10897|10899|10897|10899|10897|16
1754498430000|2025-08-06 16:40:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|44
1754498440000|2025-08-06 16:40:40|10899|10897|10899|10897|10899|10897|10899|10897|63
1754498450000|2025-08-06 16:40:50|||||||||5
1754498460000|2025-08-06 16:41:00|||||||||35
1754498470000|2025-08-06 16:41:10|||||||||2
1754498480000|2025-08-06 16:41:20|||||||||1
1754498500000|2025-08-06 16:41:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|393
1754498510000|2025-08-06 16:41:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|280
1754498520000|2025-08-06 16:42:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|41
1754498540000|2025-08-06 16:42:20|||||||||100
1754498550000|2025-08-06 16:42:30|||||||||39
1754498570000|2025-08-06 16:42:50|||||||||2
1754498580000|2025-08-06 16:43:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|104
1754498600000|2025-08-06 16:43:20|||||||||101
1754498630000|2025-08-06 16:43:50|10899|10897|10899|10897|10899.8|10897.8|10899|10897|73
1754498640000|2025-08-06 16:44:00|||||||||125
1754498650000|2025-08-06 16:44:10|||||||||103
1754498660000|2025-08-06 16:44:20|||||||||1
1754498680000|2025-08-06 16:44:40|||||||||1
1754498690000|2025-08-06 16:44:50|||||||||15
1754498700000|2025-08-06 16:45:00|||||||||1
1754498710000|2025-08-06 16:45:10|||||||||1
1754498720000|2025-08-06 16:45:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|224
1754498730000|2025-08-06 16:45:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|37
1754498750000|2025-08-06 16:45:50|||||||||1
1754498760000|2025-08-06 16:46:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|9
1754498770000|2025-08-06 16:46:10|||||||||144
1754498780000|2025-08-06 16:46:20|||||||||609
1754498790000|2025-08-06 16:46:30|||||||||30
1754498800000|2025-08-06 16:46:40|||||||||1
1754498810000|2025-08-06 16:46:50|||||||||3
1754498820000|2025-08-06 16:47:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|185
1754498840000|2025-08-06 16:47:20|||||||||52
1754498850000|2025-08-06 16:47:30|||||||||21
1754498860000|2025-08-06 16:47:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|74
1754498870000|2025-08-06 16:47:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|26
1754498880000|2025-08-06 16:48:00|||||||||2
1754498890000|2025-08-06 16:48:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|65
1754498910000|2025-08-06 16:48:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1754498920000|2025-08-06 16:48:40|||||||||23
1754498930000|2025-08-06 16:48:50|||||||||1
1754498940000|2025-08-06 16:49:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|320
1754498960000|2025-08-06 16:49:20|||||||||12
1754498970000|2025-08-06 16:49:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|152
1754498980000|2025-08-06 16:49:40|||||||||47
1754498990000|2025-08-06 16:49:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|167
1754499000000|2025-08-06 16:50:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|117
1754499010000|2025-08-06 16:50:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|116
1754499020000|2025-08-06 16:50:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|37
1754499030000|2025-08-06 16:50:30|||||||||5
1754499050000|2025-08-06 16:50:50|||||||||108
1754499060000|2025-08-06 16:51:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|28
1754499090000|2025-08-06 16:51:30|||||||||2
1754499100000|2025-08-06 16:51:40|||||||||72
1754499120000|2025-08-06 16:52:00|||||||||2
1754499140000|2025-08-06 16:52:20|||||||||85
1754499150000|2025-08-06 16:52:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|462
1754499160000|2025-08-06 16:52:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|48
1754499170000|2025-08-06 16:52:50|||||||||1
1754499180000|2025-08-06 16:53:00|||||||||1
1754499190000|2025-08-06 16:53:10|||||||||1
1754499200000|2025-08-06 16:53:20|||||||||321
1754499210000|2025-08-06 16:53:30|||||||||11
1754499220000|2025-08-06 16:53:40|||||||||2
1754499230000|2025-08-06 16:53:50|||||||||7
1754499250000|2025-08-06 16:54:10|||||||||3
1754499260000|2025-08-06 16:54:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|552
1754499270000|2025-08-06 16:54:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|616
1754499280000|2025-08-06 16:54:40|||||||||130
1754499290000|2025-08-06 16:54:50|||||||||25
1754499300000|2025-08-06 16:55:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|619
1754499310000|2025-08-06 16:55:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|78
1754499320000|2025-08-06 16:55:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|49
1754499330000|2025-08-06 16:55:30|||||||||237
1754499340000|2025-08-06 16:55:40|||||||||2
1754499350000|2025-08-06 16:55:50|||||||||1
1754499360000|2025-08-06 16:56:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|3
1754499370000|2025-08-06 16:56:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|64
1754499380000|2025-08-06 16:56:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1754499390000|2025-08-06 16:56:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|156
1754499400000|2025-08-06 16:56:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|81
1754499410000|2025-08-06 16:56:50|||||||||20
1754499420000|2025-08-06 16:57:00|||||||||38
1754499430000|2025-08-06 16:57:10|||||||||23
1754499440000|2025-08-06 16:57:20|||||||||35
1754499450000|2025-08-06 16:57:30|||||||||231
1754499460000|2025-08-06 16:57:40|||||||||67
1754499470000|2025-08-06 16:57:50|||||||||33
1754499480000|2025-08-06 16:58:00|||||||||81
1754499490000|2025-08-06 16:58:10|||||||||143
1754499500000|2025-08-06 16:58:20|||||||||76
1754499510000|2025-08-06 16:58:30|||||||||9
1754499520000|2025-08-06 16:58:40|||||||||31
1754499530000|2025-08-06 16:58:50|||||||||8
1754499540000|2025-08-06 16:59:00|||||||||127
1754499550000|2025-08-06 16:59:10|||||||||20
1754499560000|2025-08-06 16:59:20|||||||||18
1754499570000|2025-08-06 16:59:30|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10896.7|10894.7|496
1754499580000|2025-08-06 16:59:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|119
1754499590000|2025-08-06 16:59:50|||||||||23
1754499600000|2025-08-06 17:00:00|||||||||99
1754499610000|2025-08-06 17:00:10|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|79
1754499620000|2025-08-06 17:00:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|100
1754499630000|2025-08-06 17:00:30|||||||||50
1754499640000|2025-08-06 17:00:40|||||||||33
1754499650000|2025-08-06 17:00:50|||||||||9
1754499670000|2025-08-06 17:01:10|||||||||35
1754499680000|2025-08-06 17:01:20|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|384
1754499690000|2025-08-06 17:01:30|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|99
1754499700000|2025-08-06 17:01:40|||||||||78
1754499710000|2025-08-06 17:01:50|||||||||26
1754499720000|2025-08-06 17:02:00|10894|10892|10893.6|10891.6|10894.8|10892.8|10893.6|10891.6|846
1754499730000|2025-08-06 17:02:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|83
1754499740000|2025-08-06 17:02:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|315
1754499750000|2025-08-06 17:02:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1754499760000|2025-08-06 17:02:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|172
1754499770000|2025-08-06 17:02:50|||||||||61
1754499780000|2025-08-06 17:03:00|||||||||49
1754499790000|2025-08-06 17:03:10|||||||||3
1754499800000|2025-08-06 17:03:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|232
1754499810000|2025-08-06 17:03:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|247
1754499820000|2025-08-06 17:03:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.1|10893.1|710
1754499830000|2025-08-06 17:03:50|||||||||86
1754499840000|2025-08-06 17:04:00|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|186
1754499850000|2025-08-06 17:04:10|||||||||5
1754499860000|2025-08-06 17:04:20|||||||||6
1754499870000|2025-08-06 17:04:30|||||||||6
1754499880000|2025-08-06 17:04:40|||||||||49
1754499890000|2025-08-06 17:04:50|||||||||7
1754499900000|2025-08-06 17:05:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|518
1754499920000|2025-08-06 17:05:20|||||||||123
1754499930000|2025-08-06 17:05:30|||||||||100
1754499940000|2025-08-06 17:05:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|124
1754499950000|2025-08-06 17:05:50|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|24
1754499960000|2025-08-06 17:06:00|||||||||48
1754499970000|2025-08-06 17:06:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|234
1754499990000|2025-08-06 17:06:30|||||||||48
1754500010000|2025-08-06 17:06:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|58
1754500020000|2025-08-06 17:07:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|287
1754500030000|2025-08-06 17:07:10|||||||||44
1754500040000|2025-08-06 17:07:20|||||||||211
1754500050000|2025-08-06 17:07:30|||||||||4
1754500060000|2025-08-06 17:07:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|91
1754500070000|2025-08-06 17:07:50|||||||||4
1754500090000|2025-08-06 17:08:10|||||||||1
1754500100000|2025-08-06 17:08:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|42
1754500120000|2025-08-06 17:08:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|207
1754500130000|2025-08-06 17:08:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|309
1754500140000|2025-08-06 17:09:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|64
1754500150000|2025-08-06 17:09:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|26
1754500160000|2025-08-06 17:09:20|||||||||5
1754500170000|2025-08-06 17:09:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|271
1754500190000|2025-08-06 17:09:50|||||||||1
1754500200000|2025-08-06 17:10:00|||||||||28
1754500210000|2025-08-06 17:10:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|495
1754500220000|2025-08-06 17:10:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|313
1754500250000|2025-08-06 17:10:50|||||||||11
1754500260000|2025-08-06 17:11:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|294
1754500270000|2025-08-06 17:11:10|||||||||501
1754500280000|2025-08-06 17:11:20|||||||||10
1754500300000|2025-08-06 17:11:40|||||||||21
1754500310000|2025-08-06 17:11:50|||||||||47
1754500320000|2025-08-06 17:12:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|23
1754500330000|2025-08-06 17:12:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|135
1754500340000|2025-08-06 17:12:20|||||||||426
1754500350000|2025-08-06 17:12:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|25
1754500360000|2025-08-06 17:12:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|318
1754500380000|2025-08-06 17:13:00|||||||||5
1754500390000|2025-08-06 17:13:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|66
1754500420000|2025-08-06 17:13:40|||||||||106
1754500440000|2025-08-06 17:14:00|||||||||2
1754500460000|2025-08-06 17:14:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|404
1754500470000|2025-08-06 17:14:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|278
1754500480000|2025-08-06 17:14:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|274
1754500500000|2025-08-06 17:15:00|||||||||4
1754500510000|2025-08-06 17:15:10|||||||||2
1754500520000|2025-08-06 17:15:20|||||||||86
1754500540000|2025-08-06 17:15:40|||||||||2
1754500560000|2025-08-06 17:16:00|||||||||7
1754500570000|2025-08-06 17:16:10|||||||||23
1754500580000|2025-08-06 17:16:20|||||||||10
1754500590000|2025-08-06 17:16:30|||||||||2
1754500600000|2025-08-06 17:16:40|||||||||25
1754500620000|2025-08-06 17:17:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|30
1754500630000|2025-08-06 17:17:10|||||||||111
1754500640000|2025-08-06 17:17:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|232
1754500650000|2025-08-06 17:17:30|||||||||5
1754500660000|2025-08-06 17:17:40|||||||||47
1754500680000|2025-08-06 17:18:00|||||||||2
1754500690000|2025-08-06 17:18:10|||||||||3
1754500700000|2025-08-06 17:18:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|87
1754500710000|2025-08-06 17:18:30|||||||||20
1754500740000|2025-08-06 17:19:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|21
1754500750000|2025-08-06 17:19:10|||||||||7
1754500760000|2025-08-06 17:19:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|139
1754500770000|2025-08-06 17:19:30|||||||||10
1754500790000|2025-08-06 17:19:50|||||||||9
1754500800000|2025-08-06 17:20:00|||||||||8
1754500810000|2025-08-06 17:20:10|||||||||206
1754500820000|2025-08-06 17:20:20|||||||||5
1754500830000|2025-08-06 17:20:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|22
1754500840000|2025-08-06 17:20:40|||||||||85
1754500850000|2025-08-06 17:20:50|||||||||1
1754500860000|2025-08-06 17:21:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|134
1754500870000|2025-08-06 17:21:10|||||||||1
1754500880000|2025-08-06 17:21:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|72
1754500890000|2025-08-06 17:21:30|||||||||1
1754500900000|2025-08-06 17:21:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|33
1754500910000|2025-08-06 17:21:50|||||||||30
1754500920000|2025-08-06 17:22:00|||||||||34
1754500930000|2025-08-06 17:22:10|||||||||1
1754500940000|2025-08-06 17:22:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|640
1754500950000|2025-08-06 17:22:30|||||||||10
1754500970000|2025-08-06 17:22:50|||||||||107
1754500980000|2025-08-06 17:23:00|||||||||18
1754500990000|2025-08-06 17:23:10|||||||||9
1754501000000|2025-08-06 17:23:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|472
1754501010000|2025-08-06 17:23:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|33
1754501030000|2025-08-06 17:23:50|||||||||22
1754501040000|2025-08-06 17:24:00|||||||||4
1754501050000|2025-08-06 17:24:10|||||||||27
1754501060000|2025-08-06 17:24:20|||||||||4
1754501070000|2025-08-06 17:24:30|||||||||29
1754501080000|2025-08-06 17:24:40|||||||||146
1754501090000|2025-08-06 17:24:50|||||||||2
1754501100000|2025-08-06 17:25:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|14
1754501110000|2025-08-06 17:25:10|||||||||1
1754501130000|2025-08-06 17:25:30|||||||||5
1754501140000|2025-08-06 17:25:40|||||||||6
1754501150000|2025-08-06 17:25:50|||||||||83
1754501160000|2025-08-06 17:26:00|||||||||2
1754501170000|2025-08-06 17:26:10|||||||||1
1754501180000|2025-08-06 17:26:20|||||||||57
1754501190000|2025-08-06 17:26:30|||||||||191
1754501200000|2025-08-06 17:26:40|||||||||5
1754501210000|2025-08-06 17:26:50|||||||||4
1754501220000|2025-08-06 17:27:00|||||||||5
1754501230000|2025-08-06 17:27:10|||||||||79
1754501240000|2025-08-06 17:27:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|438
1754501260000|2025-08-06 17:27:40|||||||||125
1754501270000|2025-08-06 17:27:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|23
1754501280000|2025-08-06 17:28:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|319
1754501300000|2025-08-06 17:28:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|13
1754501310000|2025-08-06 17:28:30|||||||||9
1754501320000|2025-08-06 17:28:40|||||||||4
1754501330000|2025-08-06 17:28:50|||||||||2
1754501340000|2025-08-06 17:29:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|197
1754501350000|2025-08-06 17:29:10|||||||||6
1754501360000|2025-08-06 17:29:20|||||||||4
1754501370000|2025-08-06 17:29:30|||||||||5
1754501380000|2025-08-06 17:29:40|||||||||5
1754501390000|2025-08-06 17:29:50|||||||||7
1754501400000|2025-08-06 17:30:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|203
1754501440000|2025-08-06 17:30:40|||||||||21
1754501460000|2025-08-06 17:31:00|||||||||4
1754501470000|2025-08-06 17:31:10|||||||||1
1754501480000|2025-08-06 17:31:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|173
1754501490000|2025-08-06 17:31:30|||||||||20
1754501530000|2025-08-06 17:32:10|||||||||1
1754501550000|2025-08-06 17:32:30|||||||||1
1754501560000|2025-08-06 17:32:40|||||||||1
1754501580000|2025-08-06 17:33:00|||||||||11
1754501600000|2025-08-06 17:33:20|||||||||1
1754501610000|2025-08-06 17:33:30|||||||||1
1754501620000|2025-08-06 17:33:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|33
1754501640000|2025-08-06 17:34:00|||||||||292
1754501650000|2025-08-06 17:34:10|||||||||1
1754501670000|2025-08-06 17:34:30|||||||||2
1754501700000|2025-08-06 17:35:00|||||||||1
1754501710000|2025-08-06 17:35:10|||||||||1
1754501720000|2025-08-06 17:35:20|||||||||4
1754501730000|2025-08-06 17:35:30|||||||||1
1754501740000|2025-08-06 17:35:40|||||||||1
1754501750000|2025-08-06 17:35:50|||||||||1
1754501770000|2025-08-06 17:36:10|||||||||1
1754501780000|2025-08-06 17:36:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|301
1754501790000|2025-08-06 17:36:30|||||||||100
1754501800000|2025-08-06 17:36:40|||||||||81
1754501840000|2025-08-06 17:37:20|||||||||72
1754501850000|2025-08-06 17:37:30|||||||||19
1754501870000|2025-08-06 17:37:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|23
1754501880000|2025-08-06 17:38:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|173
1754501890000|2025-08-06 17:38:10|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|96
1754501900000|2025-08-06 17:38:20|||||||||19
1754501920000|2025-08-06 17:38:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|432
1754501930000|2025-08-06 17:38:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|259
1754501940000|2025-08-06 17:39:00|||||||||45
1754501950000|2025-08-06 17:39:10|||||||||7
1754501960000|2025-08-06 17:39:20|||||||||3
1754501970000|2025-08-06 17:39:30|||||||||7
1754501990000|2025-08-06 17:39:50|||||||||32
1754502000000|2025-08-06 17:40:00|||||||||95
1754502020000|2025-08-06 17:40:20|||||||||115
1754502030000|2025-08-06 17:40:30|||||||||61
1754502040000|2025-08-06 17:40:40|||||||||24
1754502050000|2025-08-06 17:40:50|||||||||46
1754502060000|2025-08-06 17:41:00|||||||||34
1754502070000|2025-08-06 17:41:10|||||||||12
1754502080000|2025-08-06 17:41:20|||||||||26
1754502090000|2025-08-06 17:41:30|||||||||20
1754502100000|2025-08-06 17:41:40|||||||||15
1754502110000|2025-08-06 17:41:50|||||||||1
1754502130000|2025-08-06 17:42:10|||||||||13
1754502140000|2025-08-06 17:42:20|||||||||1
1754502160000|2025-08-06 17:42:40|||||||||13
1754502170000|2025-08-06 17:42:50|||||||||10
1754502200000|2025-08-06 17:43:20|||||||||9
1754502210000|2025-08-06 17:43:30|||||||||6
1754502220000|2025-08-06 17:43:40|||||||||3
1754502230000|2025-08-06 17:43:50|||||||||9
1754502250000|2025-08-06 17:44:10|||||||||34
1754502260000|2025-08-06 17:44:20|||||||||35
1754502270000|2025-08-06 17:44:30|||||||||65
1754502280000|2025-08-06 17:44:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|260
1754502290000|2025-08-06 17:44:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|607
1754502300000|2025-08-06 17:45:00|||||||||14
1754502310000|2025-08-06 17:45:10|||||||||15
1754502320000|2025-08-06 17:45:20|||||||||77
1754502330000|2025-08-06 17:45:30|||||||||1
1754502340000|2025-08-06 17:45:40|||||||||3
1754502350000|2025-08-06 17:45:50|||||||||1
1754502370000|2025-08-06 17:46:10|||||||||1
1754502380000|2025-08-06 17:46:20|||||||||1
1754502390000|2025-08-06 17:46:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|111
1754502400000|2025-08-06 17:46:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|476
1754502410000|2025-08-06 17:46:50|||||||||1
1754502420000|2025-08-06 17:47:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|78
1754502440000|2025-08-06 17:47:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|135
1754502470000|2025-08-06 17:47:50|||||||||132
1754502480000|2025-08-06 17:48:00|||||||||79
1754502490000|2025-08-06 17:48:10|||||||||86
1754502500000|2025-08-06 17:48:20|||||||||24
1754502510000|2025-08-06 17:48:30|||||||||14
1754502520000|2025-08-06 17:48:40|||||||||3
1754502530000|2025-08-06 17:48:50|||||||||48
1754502560000|2025-08-06 17:49:20|||||||||53
1754502590000|2025-08-06 17:49:50|||||||||1
1754502620000|2025-08-06 17:50:20|||||||||2
1754502630000|2025-08-06 17:50:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|315
1754502670000|2025-08-06 17:51:10|||||||||1
1754502680000|2025-08-06 17:51:20|||||||||2
1754502710000|2025-08-06 17:51:50|||||||||1
1754502720000|2025-08-06 17:52:00|||||||||66
1754502730000|2025-08-06 17:52:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1130
1754502740000|2025-08-06 17:52:20|||||||||43
1754502750000|2025-08-06 17:52:30|||||||||1
1754502770000|2025-08-06 17:52:50|||||||||221
1754502780000|2025-08-06 17:53:00|||||||||2
1754502800000|2025-08-06 17:53:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|461
1754502810000|2025-08-06 17:53:30|||||||||25
1754502830000|2025-08-06 17:53:50|||||||||1
1754502840000|2025-08-06 17:54:00|||||||||442
1754502850000|2025-08-06 17:54:10|||||||||16
1754502860000|2025-08-06 17:54:20|||||||||20
1754502870000|2025-08-06 17:54:30|||||||||1
1754502880000|2025-08-06 17:54:40|||||||||10
1754502890000|2025-08-06 17:54:50|||||||||5
1754502900000|2025-08-06 17:55:00|||||||||1
1754502930000|2025-08-06 17:55:30|||||||||485
1754502940000|2025-08-06 17:55:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1175
1754502960000|2025-08-06 17:56:00|||||||||1
1754502980000|2025-08-06 17:56:20|||||||||1
1754502990000|2025-08-06 17:56:30|||||||||1
1754503010000|2025-08-06 17:56:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|846
1754503050000|2025-08-06 17:57:30|||||||||2
1754503060000|2025-08-06 17:57:40|||||||||1
1754503080000|2025-08-06 17:58:00|||||||||57
1754503090000|2025-08-06 17:58:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1054
1754503100000|2025-08-06 17:58:20|||||||||15
1754503110000|2025-08-06 17:58:30|||||||||11
1754503120000|2025-08-06 17:58:40|||||||||8
1754503130000|2025-08-06 17:58:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|6
1754503140000|2025-08-06 17:59:00|||||||||4
1754503150000|2025-08-06 17:59:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|294
1754503160000|2025-08-06 17:59:20|||||||||64
1754503170000|2025-08-06 17:59:30|||||||||1
1754503180000|2025-08-06 17:59:40|||||||||1
1754503190000|2025-08-06 17:59:50|||||||||158
1754503200000|2025-08-06 18:00:00|||||||||259
1754503210000|2025-08-06 18:00:10|||||||||2
1754503220000|2025-08-06 18:00:20|||||||||2
1754503230000|2025-08-06 18:00:30|||||||||1
1754503240000|2025-08-06 18:00:40|||||||||55
1754503260000|2025-08-06 18:01:00|||||||||50
1754503270000|2025-08-06 18:01:10|||||||||268
1754503290000|2025-08-06 18:01:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|489
1754503300000|2025-08-06 18:01:40|||||||||2
1754503310000|2025-08-06 18:01:50|||||||||2
1754503320000|2025-08-06 18:02:00|||||||||191
1754503330000|2025-08-06 18:02:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|17
1754503350000|2025-08-06 18:02:30|||||||||96
1754503360000|2025-08-06 18:02:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|186
1754503380000|2025-08-06 18:03:00|||||||||8
1754503390000|2025-08-06 18:03:10|||||||||11
1754503400000|2025-08-06 18:03:20|||||||||1
1754503410000|2025-08-06 18:03:30|||||||||1
1754503420000|2025-08-06 18:03:40|||||||||3
1754503440000|2025-08-06 18:04:00|||||||||2
1754503450000|2025-08-06 18:04:10|||||||||2
1754503460000|2025-08-06 18:04:20|||||||||1
1754503470000|2025-08-06 18:04:30|||||||||3
1754503480000|2025-08-06 18:04:40|||||||||2
1754503490000|2025-08-06 18:04:50|||||||||3
1754503500000|2025-08-06 18:05:00|||||||||6
1754503510000|2025-08-06 18:05:10|||||||||1
1754503520000|2025-08-06 18:05:20|||||||||44
1754503530000|2025-08-06 18:05:30|||||||||1
1754503540000|2025-08-06 18:05:40|||||||||3
1754503550000|2025-08-06 18:05:50|||||||||1
1754503560000|2025-08-06 18:06:00|||||||||9
1754503570000|2025-08-06 18:06:10|||||||||106
1754503590000|2025-08-06 18:06:30|||||||||1
1754503600000|2025-08-06 18:06:40|||||||||2
1754503610000|2025-08-06 18:06:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|585
1754503620000|2025-08-06 18:07:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|134
1754503630000|2025-08-06 18:07:10|||||||||1
1754503640000|2025-08-06 18:07:20|||||||||33
1754503650000|2025-08-06 18:07:30|||||||||5
1754503660000|2025-08-06 18:07:40|||||||||26
1754503670000|2025-08-06 18:07:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|233
1754503680000|2025-08-06 18:08:00|||||||||2
1754503690000|2025-08-06 18:08:10|||||||||4
1754503700000|2025-08-06 18:08:20|||||||||4
1754503710000|2025-08-06 18:08:30|||||||||3
1754503720000|2025-08-06 18:08:40|||||||||1
1754503730000|2025-08-06 18:08:50|||||||||1
1754503740000|2025-08-06 18:09:00|||||||||42
1754503750000|2025-08-06 18:09:10|||||||||10
1754503760000|2025-08-06 18:09:20|||||||||8
1754503770000|2025-08-06 18:09:30|||||||||7
1754503780000|2025-08-06 18:09:40|||||||||3
1754503790000|2025-08-06 18:09:50|||||||||2
1754503800000|2025-08-06 18:10:00|||||||||156
1754503810000|2025-08-06 18:10:10|||||||||16
1754503820000|2025-08-06 18:10:20|||||||||1
1754503830000|2025-08-06 18:10:30|||||||||4
1754503840000|2025-08-06 18:10:40|||||||||2
1754503850000|2025-08-06 18:10:50|||||||||4
1754503860000|2025-08-06 18:11:00|||||||||2
1754503870000|2025-08-06 18:11:10|||||||||7
1754503880000|2025-08-06 18:11:20|||||||||10
1754503890000|2025-08-06 18:11:30|||||||||6
1754503900000|2025-08-06 18:11:40|||||||||3
1754503910000|2025-08-06 18:11:50|||||||||2
1754503920000|2025-08-06 18:12:00|||||||||157
1754503930000|2025-08-06 18:12:10|||||||||7
1754503940000|2025-08-06 18:12:20|||||||||15
1754503950000|2025-08-06 18:12:30|||||||||2
1754503960000|2025-08-06 18:12:40|||||||||1
1754503970000|2025-08-06 18:12:50|||||||||1
1754503980000|2025-08-06 18:13:00|||||||||2
1754503990000|2025-08-06 18:13:10|||||||||31
1754504000000|2025-08-06 18:13:20|||||||||3
1754504010000|2025-08-06 18:13:30|||||||||1
1754504020000|2025-08-06 18:13:40|||||||||3
1754504030000|2025-08-06 18:13:50|||||||||1
1754504050000|2025-08-06 18:14:10|||||||||4
1754504060000|2025-08-06 18:14:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|498
1754504070000|2025-08-06 18:14:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|731
1754504080000|2025-08-06 18:14:40|||||||||10
1754504090000|2025-08-06 18:14:50|||||||||224
1754504100000|2025-08-06 18:15:00|||||||||10
1754504110000|2025-08-06 18:15:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|269
1754504150000|2025-08-06 18:15:50|||||||||6
1754504160000|2025-08-06 18:16:00|||||||||3
1754504170000|2025-08-06 18:16:10|||||||||58
1754504180000|2025-08-06 18:16:20|||||||||97
1754504190000|2025-08-06 18:16:30|||||||||15
1754504210000|2025-08-06 18:16:50|||||||||1
1754504230000|2025-08-06 18:17:10|||||||||1
1754504240000|2025-08-06 18:17:20|||||||||1
1754504250000|2025-08-06 18:17:30|||||||||1
1754504260000|2025-08-06 18:17:40|||||||||4
1754504270000|2025-08-06 18:17:50|||||||||1074
1754504280000|2025-08-06 18:18:00|||||||||18
1754504290000|2025-08-06 18:18:10|||||||||15
1754504300000|2025-08-06 18:18:20|||||||||8
1754504310000|2025-08-06 18:18:30|||||||||12
1754504320000|2025-08-06 18:18:40|||||||||38
1754504330000|2025-08-06 18:18:50|||||||||1
1754504340000|2025-08-06 18:19:00|||||||||27
1754504350000|2025-08-06 18:19:10|||||||||34
1754504360000|2025-08-06 18:19:20|||||||||18
1754504370000|2025-08-06 18:19:30|||||||||3
1754504380000|2025-08-06 18:19:40|||||||||12
1754504390000|2025-08-06 18:19:50|||||||||4
1754504420000|2025-08-06 18:20:20|||||||||1
1754504450000|2025-08-06 18:20:50|||||||||42
1754504460000|2025-08-06 18:21:00|||||||||4
1754504470000|2025-08-06 18:21:10|||||||||2
1754504480000|2025-08-06 18:21:20|||||||||1
1754504500000|2025-08-06 18:21:40|||||||||100
1754504510000|2025-08-06 18:21:50|||||||||1
1754504540000|2025-08-06 18:22:20|||||||||261
1754504550000|2025-08-06 18:22:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|145
1754504560000|2025-08-06 18:22:40|10899|10897|10899|10897|10899|10897|10899|10897|26
1754504580000|2025-08-06 18:23:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|48
1754504590000|2025-08-06 18:23:10|||||||||410
1754504600000|2025-08-06 18:23:20|||||||||9
1754504630000|2025-08-06 18:23:50|||||||||3
1754504640000|2025-08-06 18:24:00|||||||||85
1754504650000|2025-08-06 18:24:10|||||||||1
1754504660000|2025-08-06 18:24:20|||||||||509
1754504670000|2025-08-06 18:24:30|||||||||27
1754504680000|2025-08-06 18:24:40|||||||||19
1754504690000|2025-08-06 18:24:50|||||||||430
1754504700000|2025-08-06 18:25:00|||||||||1
1754504750000|2025-08-06 18:25:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|47
1754504760000|2025-08-06 18:26:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|528
1754504770000|2025-08-06 18:26:10|||||||||143
1754504780000|2025-08-06 18:26:20|||||||||292
1754504790000|2025-08-06 18:26:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|266
1754504800000|2025-08-06 18:26:40|||||||||13
1754504820000|2025-08-06 18:27:00|||||||||4
1754504850000|2025-08-06 18:27:30|||||||||112
1754504880000|2025-08-06 18:28:00|||||||||4
1754504910000|2025-08-06 18:28:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|165
1754504930000|2025-08-06 18:28:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|47
1754504940000|2025-08-06 18:29:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|144
1754504950000|2025-08-06 18:29:10|||||||||150
1754504970000|2025-08-06 18:29:30|||||||||7
1754504990000|2025-08-06 18:29:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|197
1754505000000|2025-08-06 18:30:00|||||||||25
1754505020000|2025-08-06 18:30:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|300
1754505030000|2025-08-06 18:30:30|||||||||79
1754505050000|2025-08-06 18:30:50|10903|10901|10903|10901|10903|10901|10903|10901|37
1754505060000|2025-08-06 18:31:00|||||||||521
1754505070000|2025-08-06 18:31:10|||||||||244
1754505080000|2025-08-06 18:31:20|||||||||162
1754505090000|2025-08-06 18:31:30|||||||||371
1754505100000|2025-08-06 18:31:40|||||||||116
1754505110000|2025-08-06 18:31:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1754505120000|2025-08-06 18:32:00|10903|10901|10903|10901|10903|10901|10903|10901|42
1754505130000|2025-08-06 18:32:10|||||||||2
1754505140000|2025-08-06 18:32:20|||||||||19
1754505150000|2025-08-06 18:32:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|467
1754505160000|2025-08-06 18:32:40|10903|10901|10903|10901|10903|10901|10903|10901|53
1754505170000|2025-08-06 18:32:50|||||||||5
1754505180000|2025-08-06 18:33:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|517
1754505200000|2025-08-06 18:33:20|||||||||83
1754505210000|2025-08-06 18:33:30|||||||||85
1754505220000|2025-08-06 18:33:40|||||||||1
1754505230000|2025-08-06 18:33:50|||||||||10
1754505240000|2025-08-06 18:34:00|||||||||501
1754505250000|2025-08-06 18:34:10|||||||||5
1754505290000|2025-08-06 18:34:50|||||||||2
1754505300000|2025-08-06 18:35:00|||||||||516
1754505330000|2025-08-06 18:35:30|||||||||2
1754505340000|2025-08-06 18:35:40|||||||||66
1754505350000|2025-08-06 18:35:50|||||||||232
1754505370000|2025-08-06 18:36:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|61
1754505380000|2025-08-06 18:36:20|||||||||50
1754505390000|2025-08-06 18:36:30|||||||||106
1754505400000|2025-08-06 18:36:40|||||||||32
1754505410000|2025-08-06 18:36:50|||||||||18
1754505420000|2025-08-06 18:37:00|||||||||22
1754505430000|2025-08-06 18:37:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|945
1754505440000|2025-08-06 18:37:20|||||||||1575
1754505450000|2025-08-06 18:37:30|10903|10901|10903|10901|10903|10901|10903|10901|256
1754505470000|2025-08-06 18:37:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|93
1754505480000|2025-08-06 18:38:00|||||||||7
1754505490000|2025-08-06 18:38:10|||||||||20
1754505500000|2025-08-06 18:38:20|10903|10901|10903|10901|10903|10901|10903|10901|107
1754505510000|2025-08-06 18:38:30|||||||||33
1754505530000|2025-08-06 18:38:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|218
1754505540000|2025-08-06 18:39:00|||||||||2
1754505550000|2025-08-06 18:39:10|||||||||7
1754505570000|2025-08-06 18:39:30|||||||||2
1754505590000|2025-08-06 18:39:50|||||||||19
1754505630000|2025-08-06 18:40:30|||||||||1
1754505650000|2025-08-06 18:40:50|||||||||62
1754505660000|2025-08-06 18:41:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|289
1754505670000|2025-08-06 18:41:10|10903|10901|10903|10901|10903|10901|10903|10901|313
1754505680000|2025-08-06 18:41:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|339
1754505690000|2025-08-06 18:41:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|55
1754505700000|2025-08-06 18:41:40|||||||||263
1754505710000|2025-08-06 18:41:50|||||||||42
1754505720000|2025-08-06 18:42:00|||||||||15
1754505740000|2025-08-06 18:42:20|||||||||1
1754505760000|2025-08-06 18:42:40|||||||||9
1754505770000|2025-08-06 18:42:50|||||||||101
1754505780000|2025-08-06 18:43:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|619
1754505790000|2025-08-06 18:43:10|||||||||44
1754505800000|2025-08-06 18:43:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|184
1754505810000|2025-08-06 18:43:30|||||||||16
1754505820000|2025-08-06 18:43:40|||||||||1
1754505830000|2025-08-06 18:43:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|16
1754505840000|2025-08-06 18:44:00|||||||||1255
1754505850000|2025-08-06 18:44:10|||||||||152
1754505860000|2025-08-06 18:44:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|485
1754505870000|2025-08-06 18:44:30|||||||||6
1754505890000|2025-08-06 18:44:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|38
1754505900000|2025-08-06 18:45:00|||||||||164
1754505910000|2025-08-06 18:45:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|992
1754505940000|2025-08-06 18:45:40|||||||||29
1754505960000|2025-08-06 18:46:00|||||||||67
1754505970000|2025-08-06 18:46:10|||||||||3
1754505990000|2025-08-06 18:46:30|||||||||5
1754506000000|2025-08-06 18:46:40|||||||||180
1754506010000|2025-08-06 18:46:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|315
1754506020000|2025-08-06 18:47:00|||||||||57
1754506030000|2025-08-06 18:47:10|||||||||68
1754506040000|2025-08-06 18:47:20|||||||||135
1754506050000|2025-08-06 18:47:30|||||||||15
1754506060000|2025-08-06 18:47:40|||||||||34
1754506070000|2025-08-06 18:47:50|||||||||29
1754506080000|2025-08-06 18:48:00|||||||||7
1754506090000|2025-08-06 18:48:10|||||||||3
1754506100000|2025-08-06 18:48:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1109
1754506110000|2025-08-06 18:48:30|||||||||93
1754506120000|2025-08-06 18:48:40|||||||||19
1754506130000|2025-08-06 18:48:50|||||||||45
1754506140000|2025-08-06 18:49:00|||||||||34
1754506150000|2025-08-06 18:49:10|||||||||47
1754506160000|2025-08-06 18:49:20|||||||||32
1754506170000|2025-08-06 18:49:30|||||||||26
1754506180000|2025-08-06 18:49:40|||||||||27
1754506190000|2025-08-06 18:49:50|||||||||27
1754506200000|2025-08-06 18:50:00|||||||||13
1754506210000|2025-08-06 18:50:10|||||||||40
1754506220000|2025-08-06 18:50:20|||||||||20
1754506230000|2025-08-06 18:50:30|||||||||1
1754506240000|2025-08-06 18:50:40|||||||||3
1754506250000|2025-08-06 18:50:50|||||||||44
1754506270000|2025-08-06 18:51:10|||||||||4
1754506290000|2025-08-06 18:51:30|||||||||150
1754506300000|2025-08-06 18:51:40|||||||||17
1754506310000|2025-08-06 18:51:50|||||||||3
1754506320000|2025-08-06 18:52:00|||||||||50
1754506330000|2025-08-06 18:52:10|||||||||16
1754506340000|2025-08-06 18:52:20|||||||||10
1754506350000|2025-08-06 18:52:30|||||||||5
1754506360000|2025-08-06 18:52:40|||||||||520
1754506370000|2025-08-06 18:52:50|||||||||12
1754506380000|2025-08-06 18:53:00|||||||||11
1754506390000|2025-08-06 18:53:10|||||||||9
1754506400000|2025-08-06 18:53:20|||||||||10
1754506410000|2025-08-06 18:53:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|105
1754506420000|2025-08-06 18:53:40|||||||||14
1754506430000|2025-08-06 18:53:50|||||||||10
1754506440000|2025-08-06 18:54:00|||||||||6
1754506450000|2025-08-06 18:54:10|||||||||43
1754506460000|2025-08-06 18:54:20|||||||||40
1754506470000|2025-08-06 18:54:30|||||||||4
1754506480000|2025-08-06 18:54:40|||||||||4
1754506490000|2025-08-06 18:54:50|||||||||3
1754506500000|2025-08-06 18:55:00|||||||||296
1754506510000|2025-08-06 18:55:10|||||||||1
1754506520000|2025-08-06 18:55:20|||||||||440
1754506530000|2025-08-06 18:55:30|||||||||2
1754506540000|2025-08-06 18:55:40|||||||||27
1754506550000|2025-08-06 18:55:50|||||||||19
1754506560000|2025-08-06 18:56:00|||||||||835
1754506570000|2025-08-06 18:56:10|||||||||802
1754506580000|2025-08-06 18:56:20|||||||||86
1754506590000|2025-08-06 18:56:30|||||||||82
1754506600000|2025-08-06 18:56:40|||||||||66
1754506610000|2025-08-06 18:56:50|||||||||99
1754506620000|2025-08-06 18:57:00|||||||||139
1754506630000|2025-08-06 18:57:10|||||||||70
1754506640000|2025-08-06 18:57:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|247
1754506650000|2025-08-06 18:57:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|347
1754506660000|2025-08-06 18:57:40|||||||||76
1754506670000|2025-08-06 18:57:50|||||||||64
1754506680000|2025-08-06 18:58:00|||||||||73
1754506690000|2025-08-06 18:58:10|||||||||504
1754506700000|2025-08-06 18:58:20|||||||||89
1754506710000|2025-08-06 18:58:30|||||||||94
1754506720000|2025-08-06 18:58:40|||||||||114
1754506730000|2025-08-06 18:58:50|||||||||109
1754506740000|2025-08-06 18:59:00|||||||||195
1754506750000|2025-08-06 18:59:10|||||||||908
1754506760000|2025-08-06 18:59:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|901
1754506770000|2025-08-06 18:59:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|614
1754506780000|2025-08-06 18:59:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|752
1754506790000|2025-08-06 18:59:50|||||||||482
1754506800000|2025-08-06 19:00:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|746
1754506810000|2025-08-06 19:00:10|||||||||2
1754506820000|2025-08-06 19:00:20|||||||||471
1754506830000|2025-08-06 19:00:30|||||||||12
1754506840000|2025-08-06 19:00:40|||||||||13
1754506850000|2025-08-06 19:00:50|||||||||5
1754506860000|2025-08-06 19:01:00|||||||||11
1754506870000|2025-08-06 19:01:10|||||||||33
1754506880000|2025-08-06 19:01:20|||||||||7
1754506890000|2025-08-06 19:01:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|670
1754506900000|2025-08-06 19:01:40|||||||||63
1754506910000|2025-08-06 19:01:50|||||||||13
1754506920000|2025-08-06 19:02:00|||||||||67
1754506930000|2025-08-06 19:02:10|||||||||364
1754506940000|2025-08-06 19:02:20|||||||||8
1754506950000|2025-08-06 19:02:30|||||||||9
1754506960000|2025-08-06 19:02:40|||||||||11
1754506970000|2025-08-06 19:02:50|||||||||83
1754506980000|2025-08-06 19:03:00|||||||||12
1754506990000|2025-08-06 19:03:10|||||||||11
1754507000000|2025-08-06 19:03:20|||||||||7
1754507010000|2025-08-06 19:03:30|||||||||19
1754507020000|2025-08-06 19:03:40|||||||||10
1754507030000|2025-08-06 19:03:50|||||||||36
1754507040000|2025-08-06 19:04:00|||||||||13
1754507050000|2025-08-06 19:04:10|||||||||16
1754507060000|2025-08-06 19:04:20|||||||||5
1754507070000|2025-08-06 19:04:30|||||||||1824
1754507080000|2025-08-06 19:04:40|||||||||27
1754507090000|2025-08-06 19:04:50|||||||||8
1754507100000|2025-08-06 19:05:00|||||||||5
1754507110000|2025-08-06 19:05:10|||||||||7
1754507130000|2025-08-06 19:05:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|721
1754507140000|2025-08-06 19:05:40|||||||||484
1754507150000|2025-08-06 19:05:50|||||||||5
1754507160000|2025-08-06 19:06:00|||||||||74
1754507170000|2025-08-06 19:06:10|||||||||10
1754507180000|2025-08-06 19:06:20|||||||||3
1754507190000|2025-08-06 19:06:30|||||||||11
1754507200000|2025-08-06 19:06:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1818
1754507210000|2025-08-06 19:06:50|||||||||5
1754507220000|2025-08-06 19:07:00|||||||||3
1754507230000|2025-08-06 19:07:10|||||||||228
1754507240000|2025-08-06 19:07:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|99
1754507250000|2025-08-06 19:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|193
1754507260000|2025-08-06 19:07:40|||||||||9
1754507270000|2025-08-06 19:07:50|||||||||5
1754507280000|2025-08-06 19:08:00|||||||||11
1754507290000|2025-08-06 19:08:10|||||||||16
1754507300000|2025-08-06 19:08:20|||||||||104
1754507310000|2025-08-06 19:08:30|||||||||117
1754507320000|2025-08-06 19:08:40|||||||||83
1754507330000|2025-08-06 19:08:50|||||||||3
1754507340000|2025-08-06 19:09:00|||||||||29
1754507350000|2025-08-06 19:09:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|486
1754507360000|2025-08-06 19:09:20|||||||||4
1754507370000|2025-08-06 19:09:30|||||||||11
1754507380000|2025-08-06 19:09:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|580
1754507390000|2025-08-06 19:09:50|||||||||5
1754507410000|2025-08-06 19:10:10|||||||||57
1754507420000|2025-08-06 19:10:20|||||||||71
1754507430000|2025-08-06 19:10:30|||||||||3
1754507440000|2025-08-06 19:10:40|||||||||2
1754507450000|2025-08-06 19:10:50|||||||||1
1754507460000|2025-08-06 19:11:00|||||||||155
1754507470000|2025-08-06 19:11:10|||||||||4
1754507480000|2025-08-06 19:11:20|||||||||1
1754507490000|2025-08-06 19:11:30|||||||||11
1754507500000|2025-08-06 19:11:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|123
1754507510000|2025-08-06 19:11:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|92
1754507530000|2025-08-06 19:12:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|38
1754507540000|2025-08-06 19:12:20|||||||||1
1754507550000|2025-08-06 19:12:30|||||||||292
1754507560000|2025-08-06 19:12:40|||||||||1
1754507570000|2025-08-06 19:12:50|||||||||241
1754507580000|2025-08-06 19:13:00|||||||||101
1754507590000|2025-08-06 19:13:10|||||||||3
1754507600000|2025-08-06 19:13:20|||||||||22
1754507610000|2025-08-06 19:13:30|||||||||5
1754507620000|2025-08-06 19:13:40|||||||||52
1754507630000|2025-08-06 19:13:50|||||||||165
1754507640000|2025-08-06 19:14:00|||||||||4
1754507650000|2025-08-06 19:14:10|||||||||2
1754507660000|2025-08-06 19:14:20|||||||||11
1754507670000|2025-08-06 19:14:30|||||||||19
1754507680000|2025-08-06 19:14:40|||||||||19
1754507690000|2025-08-06 19:14:50|||||||||320
1754507700000|2025-08-06 19:15:00|||||||||14
1754507710000|2025-08-06 19:15:10|||||||||176
1754507720000|2025-08-06 19:15:20|||||||||7
1754507730000|2025-08-06 19:15:30|||||||||346
1754507750000|2025-08-06 19:15:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|602
1754507760000|2025-08-06 19:16:00|||||||||126
1754507770000|2025-08-06 19:16:10|||||||||1002
1754507780000|2025-08-06 19:16:20|||||||||50
1754507790000|2025-08-06 19:16:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|602
1754507800000|2025-08-06 19:16:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|71
1754507810000|2025-08-06 19:16:50|||||||||56
1754507820000|2025-08-06 19:17:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|160
1754507830000|2025-08-06 19:17:10|||||||||11
1754507840000|2025-08-06 19:17:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|991
1754507850000|2025-08-06 19:17:30|||||||||348
1754507860000|2025-08-06 19:17:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|170
1754507870000|2025-08-06 19:17:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|184
1754507880000|2025-08-06 19:18:00|||||||||496
1754507890000|2025-08-06 19:18:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|382
1754507900000|2025-08-06 19:18:20|||||||||251
1754507910000|2025-08-06 19:18:30|||||||||1
1754507930000|2025-08-06 19:18:50|||||||||9
1754507950000|2025-08-06 19:19:10|||||||||1
1754507960000|2025-08-06 19:19:20|||||||||12
1754507970000|2025-08-06 19:19:30|||||||||55
1754507980000|2025-08-06 19:19:40|||||||||2
1754507990000|2025-08-06 19:19:50|||||||||20
1754508000000|2025-08-06 19:20:00|||||||||265
1754508010000|2025-08-06 19:20:10|||||||||206
1754508040000|2025-08-06 19:20:40|||||||||3
1754508050000|2025-08-06 19:20:50|||||||||4
1754508080000|2025-08-06 19:21:20|||||||||2
1754508090000|2025-08-06 19:21:30|||||||||9
1754508100000|2025-08-06 19:21:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|309
1754508110000|2025-08-06 19:21:50|||||||||9
1754508120000|2025-08-06 19:22:00|||||||||31
1754508130000|2025-08-06 19:22:10|||||||||22
1754508140000|2025-08-06 19:22:20|||||||||16
1754508150000|2025-08-06 19:22:30|||||||||22
1754508160000|2025-08-06 19:22:40|||||||||16
1754508170000|2025-08-06 19:22:50|||||||||7
1754508180000|2025-08-06 19:23:00|||||||||8
1754508190000|2025-08-06 19:23:10|||||||||84
1754508200000|2025-08-06 19:23:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|77
1754508220000|2025-08-06 19:23:40|||||||||1
1754508230000|2025-08-06 19:23:50|||||||||12
1754508280000|2025-08-06 19:24:40|||||||||1
1754508310000|2025-08-06 19:25:10|||||||||82
1754508320000|2025-08-06 19:25:20|||||||||3
1754508330000|2025-08-06 19:25:30|||||||||4
1754508340000|2025-08-06 19:25:40|||||||||54
1754508350000|2025-08-06 19:25:50|||||||||31
1754508360000|2025-08-06 19:26:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|16
1754508380000|2025-08-06 19:26:20|||||||||3
1754508400000|2025-08-06 19:26:40|||||||||16
1754508410000|2025-08-06 19:26:50|||||||||54
1754508420000|2025-08-06 19:27:00|||||||||22
1754508430000|2025-08-06 19:27:10|||||||||2
1754508440000|2025-08-06 19:27:20|||||||||1
1754508450000|2025-08-06 19:27:30|||||||||769
1754508460000|2025-08-06 19:27:40|||||||||3
1754508470000|2025-08-06 19:27:50|||||||||1
1754508480000|2025-08-06 19:28:00|||||||||7
1754508490000|2025-08-06 19:28:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|372
1754508500000|2025-08-06 19:28:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|177
1754508510000|2025-08-06 19:28:30|||||||||20
1754508530000|2025-08-06 19:28:50|||||||||505
1754508540000|2025-08-06 19:29:00|||||||||150
1754508550000|2025-08-06 19:29:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|133
1754508570000|2025-08-06 19:29:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|250
1754508580000|2025-08-06 19:29:40|||||||||35
1754508590000|2025-08-06 19:29:50|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|83
1754508600000|2025-08-06 19:30:00|||||||||896
1754508610000|2025-08-06 19:30:10|||||||||648
1754508630000|2025-08-06 19:30:30|||||||||2
1754508640000|2025-08-06 19:30:40|||||||||4
1754508650000|2025-08-06 19:30:50|||||||||646
1754508660000|2025-08-06 19:31:00|||||||||52
1754508670000|2025-08-06 19:31:10|||||||||50
1754508690000|2025-08-06 19:31:30|||||||||248
1754508700000|2025-08-06 19:31:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1848
1754508710000|2025-08-06 19:31:50|||||||||516
1754508720000|2025-08-06 19:32:00|||||||||188
1754508740000|2025-08-06 19:32:20|||||||||2
1754508750000|2025-08-06 19:32:30|||||||||344
1754508760000|2025-08-06 19:32:40|||||||||116
1754508770000|2025-08-06 19:32:50|||||||||67
1754508790000|2025-08-06 19:33:10|||||||||22
1754508800000|2025-08-06 19:33:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|186
1754508810000|2025-08-06 19:33:30|||||||||24
1754508820000|2025-08-06 19:33:40|||||||||31
1754508830000|2025-08-06 19:33:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|35
1754508840000|2025-08-06 19:34:00|||||||||2
1754508850000|2025-08-06 19:34:10|||||||||22
1754508860000|2025-08-06 19:34:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|170
1754508870000|2025-08-06 19:34:30|||||||||3
1754508880000|2025-08-06 19:34:40|||||||||4
1754508890000|2025-08-06 19:34:50|||||||||2
1754508900000|2025-08-06 19:35:00|||||||||297
1754508910000|2025-08-06 19:35:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|203
1754508920000|2025-08-06 19:35:20|||||||||16
1754508930000|2025-08-06 19:35:30|||||||||1
1754508950000|2025-08-06 19:35:50|||||||||21
1754508960000|2025-08-06 19:36:00|||||||||1
1754508970000|2025-08-06 19:36:10|||||||||23
1754508980000|2025-08-06 19:36:20|||||||||22
1754509000000|2025-08-06 19:36:40|||||||||24
1754509010000|2025-08-06 19:36:50|||||||||1
1754509020000|2025-08-06 19:37:00|||||||||23
1754509040000|2025-08-06 19:37:20|||||||||91
1754509050000|2025-08-06 19:37:30|||||||||23
1754509060000|2025-08-06 19:37:40|||||||||2
1754509070000|2025-08-06 19:37:50|||||||||22
1754509090000|2025-08-06 19:38:10|||||||||25
1754509100000|2025-08-06 19:38:20|||||||||43
1754509110000|2025-08-06 19:38:30|||||||||5
1754509120000|2025-08-06 19:38:40|||||||||28
1754509140000|2025-08-06 19:39:00|||||||||25
1754509150000|2025-08-06 19:39:10|||||||||1
1754509160000|2025-08-06 19:39:20|||||||||23
1754509170000|2025-08-06 19:39:30|||||||||57
1754509180000|2025-08-06 19:39:40|||||||||6
1754509190000|2025-08-06 19:39:50|||||||||24
1754509200000|2025-08-06 19:40:00|||||||||2
1754509210000|2025-08-06 19:40:10|10903|10901|10903|10901|10903|10901|10903|10901|397
1754509220000|2025-08-06 19:40:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|126
1754509230000|2025-08-06 19:40:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|223
1754509240000|2025-08-06 19:40:40|||||||||3
1754509250000|2025-08-06 19:40:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|177
1754509260000|2025-08-06 19:41:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|348
1754509270000|2025-08-06 19:41:10|||||||||2
1754509300000|2025-08-06 19:41:40|10903|10901|10903|10901|10903|10901|10903|10901|520
1754509310000|2025-08-06 19:41:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|199
1754509320000|2025-08-06 19:42:00|||||||||47
1754509330000|2025-08-06 19:42:10|||||||||6
1754509340000|2025-08-06 19:42:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|115
1754509350000|2025-08-06 19:42:30|||||||||7
1754509370000|2025-08-06 19:42:50|||||||||2
1754509390000|2025-08-06 19:43:10|||||||||26
1754509400000|2025-08-06 19:43:20|||||||||19
1754509410000|2025-08-06 19:43:30|||||||||2
1754509420000|2025-08-06 19:43:40|||||||||26
1754509430000|2025-08-06 19:43:50|||||||||4
1754509440000|2025-08-06 19:44:00|||||||||74
1754509450000|2025-08-06 19:44:10|||||||||65
1754509460000|2025-08-06 19:44:20|||||||||8
1754509470000|2025-08-06 19:44:30|||||||||22
1754509480000|2025-08-06 19:44:40|||||||||15
1754509490000|2025-08-06 19:44:50|||||||||74
1754509500000|2025-08-06 19:45:00|||||||||94
1754509510000|2025-08-06 19:45:10|||||||||21
1754509520000|2025-08-06 19:45:20|||||||||41
1754509540000|2025-08-06 19:45:40|||||||||22
1754509560000|2025-08-06 19:46:00|||||||||222
1754509570000|2025-08-06 19:46:10|||||||||45
1754509580000|2025-08-06 19:46:20|||||||||1
1754509590000|2025-08-06 19:46:30|||||||||44
1754509600000|2025-08-06 19:46:40|||||||||6
1754509610000|2025-08-06 19:46:50|||||||||49
1754509620000|2025-08-06 19:47:00|||||||||1
1754509630000|2025-08-06 19:47:10|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|637
1754509640000|2025-08-06 19:47:20|||||||||53
1754509650000|2025-08-06 19:47:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|703
1754509660000|2025-08-06 19:47:40|10903|10901|10903|10901|10903|10901|10903|10901|161
1754509680000|2025-08-06 19:48:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|43
1754509690000|2025-08-06 19:48:10|||||||||11
1754509700000|2025-08-06 19:48:20|||||||||5
1754509710000|2025-08-06 19:48:30|||||||||1
1754509720000|2025-08-06 19:48:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|38
1754509740000|2025-08-06 19:49:00|||||||||1
1754509750000|2025-08-06 19:49:10|||||||||11
1754509760000|2025-08-06 19:49:20|||||||||11
1754509770000|2025-08-06 19:49:30|||||||||2
1754509790000|2025-08-06 19:49:50|||||||||1
1754509800000|2025-08-06 19:50:00|||||||||6
1754509820000|2025-08-06 19:50:20|||||||||6
1754509840000|2025-08-06 19:50:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|49
1754509850000|2025-08-06 19:50:50|10903|10901|10903|10901|10903|10901|10903|10901|211
1754509860000|2025-08-06 19:51:00|||||||||1
1754509870000|2025-08-06 19:51:10|||||||||1
1754509880000|2025-08-06 19:51:20|||||||||31
1754509890000|2025-08-06 19:51:30|||||||||57
1754509900000|2025-08-06 19:51:40|||||||||31
1754509910000|2025-08-06 19:51:50|||||||||31
1754509920000|2025-08-06 19:52:00|||||||||2
1754509930000|2025-08-06 19:52:10|||||||||1
1754509940000|2025-08-06 19:52:20|||||||||111
1754509950000|2025-08-06 19:52:30|||||||||5
1754509960000|2025-08-06 19:52:40|||||||||15
1754509970000|2025-08-06 19:52:50|||||||||38
1754509980000|2025-08-06 19:53:00|||||||||136
1754509990000|2025-08-06 19:53:10|||||||||102
1754510000000|2025-08-06 19:53:20|||||||||36
1754510010000|2025-08-06 19:53:30|||||||||25
1754510020000|2025-08-06 19:53:40|||||||||5
1754510030000|2025-08-06 19:53:50|||||||||23
1754510040000|2025-08-06 19:54:00|||||||||37
1754510050000|2025-08-06 19:54:10|||||||||145
1754510070000|2025-08-06 19:54:30|||||||||8
1754510080000|2025-08-06 19:54:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|179
1754510100000|2025-08-06 19:55:00|||||||||25
1754510120000|2025-08-06 19:55:20|||||||||9
1754510130000|2025-08-06 19:55:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|501
1754510140000|2025-08-06 19:55:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|208
1754510150000|2025-08-06 19:55:50|||||||||20
1754510160000|2025-08-06 19:56:00|||||||||20
1754510170000|2025-08-06 19:56:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|719
1754510180000|2025-08-06 19:56:20|||||||||2
1754510190000|2025-08-06 19:56:30|||||||||67
1754510210000|2025-08-06 19:56:50|||||||||1
1754510220000|2025-08-06 19:57:00|||||||||2
1754510230000|2025-08-06 19:57:10|||||||||33
1754510240000|2025-08-06 19:57:20|||||||||26
1754510250000|2025-08-06 19:57:30|||||||||23
1754510260000|2025-08-06 19:57:40|||||||||6
1754510270000|2025-08-06 19:57:50|||||||||27
1754510280000|2025-08-06 19:58:00|||||||||25
1754510290000|2025-08-06 19:58:10|||||||||62
1754510300000|2025-08-06 19:58:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|83
1754510310000|2025-08-06 19:58:30|||||||||19
1754510320000|2025-08-06 19:58:40|||||||||22
1754510330000|2025-08-06 19:58:50|||||||||100
1754510340000|2025-08-06 19:59:00|||||||||120
1754510350000|2025-08-06 19:59:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|571
1754510360000|2025-08-06 19:59:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|119
1754510370000|2025-08-06 19:59:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|82
1754510380000|2025-08-06 19:59:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|252
1754510390000|2025-08-06 19:59:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|353
1754510400000|2025-08-06 20:00:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|1162
1754510410000|2025-08-06 20:00:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|206
1754510420000|2025-08-06 20:00:20|||||||||12
1754510430000|2025-08-06 20:00:30|||||||||72
1754510440000|2025-08-06 20:00:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|51
1754510450000|2025-08-06 20:00:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|746
1754510460000|2025-08-06 20:01:00|||||||||221
1754510470000|2025-08-06 20:01:10|||||||||252
1754510480000|2025-08-06 20:01:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|152
1754510490000|2025-08-06 20:01:30|||||||||16
1754510500000|2025-08-06 20:01:40|||||||||18
1754510510000|2025-08-06 20:01:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|87
1754510520000|2025-08-06 20:02:00|||||||||70
1754510530000|2025-08-06 20:02:10|||||||||18
1754510540000|2025-08-06 20:02:20|||||||||63
1754510550000|2025-08-06 20:02:30|||||||||21
1754510560000|2025-08-06 20:02:40|||||||||68
1754510570000|2025-08-06 20:02:50|||||||||19
1754510580000|2025-08-06 20:03:00|||||||||78
1754510590000|2025-08-06 20:03:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|120
1754510600000|2025-08-06 20:03:20|||||||||17
1754510610000|2025-08-06 20:03:30|||||||||45
1754510620000|2025-08-06 20:03:40|||||||||68
1754510630000|2025-08-06 20:03:50|||||||||54
1754510640000|2025-08-06 20:04:00|||||||||21
1754510650000|2025-08-06 20:04:10|||||||||41
1754510660000|2025-08-06 20:04:20|||||||||23
1754510670000|2025-08-06 20:04:30|||||||||35
1754510680000|2025-08-06 20:04:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|321
1754510690000|2025-08-06 20:04:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|50
1754510700000|2025-08-06 20:05:00|||||||||39
1754510710000|2025-08-06 20:05:10|||||||||24
1754510720000|2025-08-06 20:05:20|||||||||27
1754510730000|2025-08-06 20:05:30|||||||||37
1754510740000|2025-08-06 20:05:40|||||||||28
1754510750000|2025-08-06 20:05:50|||||||||35
1754510760000|2025-08-06 20:06:00|||||||||37
1754510770000|2025-08-06 20:06:10|||||||||94
1754510780000|2025-08-06 20:06:20|||||||||29
1754510790000|2025-08-06 20:06:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|384
1754510800000|2025-08-06 20:06:40|||||||||52
1754510810000|2025-08-06 20:06:50|||||||||172
1754510820000|2025-08-06 20:07:00|||||||||32
1754510830000|2025-08-06 20:07:10|||||||||45
1754510840000|2025-08-06 20:07:20|||||||||29
1754510850000|2025-08-06 20:07:30|||||||||101
1754510870000|2025-08-06 20:07:50|||||||||232
1754510880000|2025-08-06 20:08:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|6
1754510900000|2025-08-06 20:08:20|||||||||15
1754510910000|2025-08-06 20:08:30|||||||||4
1754510920000|2025-08-06 20:08:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|100
1754510930000|2025-08-06 20:08:50|||||||||3
1754510940000|2025-08-06 20:09:00|||||||||30
1754510950000|2025-08-06 20:09:10|||||||||51
1754510970000|2025-08-06 20:09:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|728
1754510980000|2025-08-06 20:09:40|||||||||82
1754510990000|2025-08-06 20:09:50|||||||||106
1754511000000|2025-08-06 20:10:00|||||||||79
1754511010000|2025-08-06 20:10:10|||||||||37
1754511020000|2025-08-06 20:10:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|154
1754511040000|2025-08-06 20:10:40|||||||||2
1754511050000|2025-08-06 20:10:50|||||||||7
1754511060000|2025-08-06 20:11:00|10903|10901|10903|10901|10903|10901|10903|10901|32
1754511070000|2025-08-06 20:11:10|||||||||331
1754511090000|2025-08-06 20:11:30|||||||||76
1754511120000|2025-08-06 20:12:00|||||||||59
1754511130000|2025-08-06 20:12:10|||||||||458
1754511180000|2025-08-06 20:13:00|||||||||80
1754511190000|2025-08-06 20:13:10|||||||||59
1754511200000|2025-08-06 20:13:20|||||||||10
1754511210000|2025-08-06 20:13:30|||||||||61
1754511250000|2025-08-06 20:14:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|170
1754511290000|2025-08-06 20:14:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|62
1754511320000|2025-08-06 20:15:20|||||||||1
1754511330000|2025-08-06 20:15:30|||||||||78
1754511370000|2025-08-06 20:16:10|||||||||12
1754511390000|2025-08-06 20:16:30|||||||||109
1754511400000|2025-08-06 20:16:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|778
1754511410000|2025-08-06 20:16:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|9
1754511420000|2025-08-06 20:17:00|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|66
1754511440000|2025-08-06 20:17:20|||||||||43
1754511450000|2025-08-06 20:17:30|||||||||18
1754511470000|2025-08-06 20:17:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|241
1754511480000|2025-08-06 20:18:00|||||||||110
1754511490000|2025-08-06 20:18:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|65
1754511500000|2025-08-06 20:18:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|185
1754511510000|2025-08-06 20:18:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|33
1754511520000|2025-08-06 20:18:40|||||||||212
1754511530000|2025-08-06 20:18:50|||||||||24
1754511550000|2025-08-06 20:19:10|||||||||200
1754511560000|2025-08-06 20:19:20|||||||||3
1754511600000|2025-08-06 20:20:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|342
1754511610000|2025-08-06 20:20:10|||||||||5
1754511630000|2025-08-06 20:20:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|243
1754511640000|2025-08-06 20:20:40|||||||||128
1754511650000|2025-08-06 20:20:50|||||||||51
1754511680000|2025-08-06 20:21:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|208
1754511690000|2025-08-06 20:21:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|138
1754511700000|2025-08-06 20:21:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|43
1754511720000|2025-08-06 20:22:00|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|33
1754511730000|2025-08-06 20:22:10|||||||||34
1754511750000|2025-08-06 20:22:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|69
1754511770000|2025-08-06 20:22:50|||||||||289
1754511830000|2025-08-06 20:23:50|||||||||36
1754511840000|2025-08-06 20:24:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1754511850000|2025-08-06 20:24:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|65
1754511860000|2025-08-06 20:24:20|||||||||62
1754511930000|2025-08-06 20:25:30|||||||||31
1754511960000|2025-08-06 20:26:00|||||||||6
1754511970000|2025-08-06 20:26:10|||||||||5
1754511980000|2025-08-06 20:26:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|40
1754511990000|2025-08-06 20:26:30|||||||||4
1754512000000|2025-08-06 20:26:40|||||||||6
1754512010000|2025-08-06 20:26:50|||||||||358
1754512020000|2025-08-06 20:27:00|||||||||5
1754512030000|2025-08-06 20:27:10|||||||||2
1754512040000|2025-08-06 20:27:20|||||||||3
1754512050000|2025-08-06 20:27:30|||||||||21
1754512060000|2025-08-06 20:27:40|||||||||1
1754512080000|2025-08-06 20:28:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|217
1754512090000|2025-08-06 20:28:10|||||||||25
1754512100000|2025-08-06 20:28:20|||||||||30
1754512110000|2025-08-06 20:28:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|368
1754512120000|2025-08-06 20:28:40|||||||||3
1754512130000|2025-08-06 20:28:50|||||||||69
1754512140000|2025-08-06 20:29:00|||||||||3
1754512160000|2025-08-06 20:29:20|||||||||2
1754512170000|2025-08-06 20:29:30|||||||||65
1754512180000|2025-08-06 20:29:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|31
1754512190000|2025-08-06 20:29:50|||||||||5
1754512210000|2025-08-06 20:30:10|||||||||11
1754512220000|2025-08-06 20:30:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|121
1754512240000|2025-08-06 20:30:40|||||||||111
1754512260000|2025-08-06 20:31:00|||||||||249
1754512300000|2025-08-06 20:31:40|||||||||6
1754512330000|2025-08-06 20:32:10|||||||||10
1754512390000|2025-08-06 20:33:10|||||||||45
1754512400000|2025-08-06 20:33:20|||||||||3
1754512410000|2025-08-06 20:33:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|11
1754512420000|2025-08-06 20:33:40|||||||||1
1754512430000|2025-08-06 20:33:50|||||||||3
1754512440000|2025-08-06 20:34:00|||||||||204
1754512460000|2025-08-06 20:34:20|||||||||144
1754512480000|2025-08-06 20:34:40|||||||||7
1754512500000|2025-08-06 20:35:00|||||||||6
1754512520000|2025-08-06 20:35:20|||||||||197
1754512530000|2025-08-06 20:35:30|||||||||31
1754512550000|2025-08-06 20:35:50|||||||||20
1754512570000|2025-08-06 20:36:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|105
1754512580000|2025-08-06 20:36:20|||||||||40
1754512610000|2025-08-06 20:36:50|||||||||54
1754512620000|2025-08-06 20:37:00|||||||||15
1754512650000|2025-08-06 20:37:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|90
1754512670000|2025-08-06 20:37:50|||||||||20
1754512680000|2025-08-06 20:38:00|||||||||1
1754512720000|2025-08-06 20:38:40|||||||||11
1754512730000|2025-08-06 20:38:50|||||||||6
1754512740000|2025-08-06 20:39:00|||||||||34
1754512750000|2025-08-06 20:39:10|||||||||14
1754512760000|2025-08-06 20:39:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|166
1754512780000|2025-08-06 20:39:40|||||||||2
1754512790000|2025-08-06 20:39:50|||||||||2
1754512800000|2025-08-06 20:40:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|30
1754512810000|2025-08-06 20:40:10|||||||||2
1754512820000|2025-08-06 20:40:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|130
1754512830000|2025-08-06 20:40:30|||||||||5
1754512870000|2025-08-06 20:41:10|||||||||150
1754512880000|2025-08-06 20:41:20|||||||||17
1754512890000|2025-08-06 20:41:30|||||||||49
1754512920000|2025-08-06 20:42:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|88
1754512950000|2025-08-06 20:42:30|||||||||56
1754512970000|2025-08-06 20:42:50|||||||||19
1754512990000|2025-08-06 20:43:10|||||||||232
1754513000000|2025-08-06 20:43:20|||||||||6
1754513010000|2025-08-06 20:43:30|||||||||9
1754513020000|2025-08-06 20:43:40|||||||||8
1754513040000|2025-08-06 20:44:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|587
1754513050000|2025-08-06 20:44:10|||||||||40
1754513060000|2025-08-06 20:44:20|||||||||1
1754513070000|2025-08-06 20:44:30|||||||||20
1754513080000|2025-08-06 20:44:40|||||||||21
1754513090000|2025-08-06 20:44:50|||||||||21
1754513100000|2025-08-06 20:45:00|10899|10897|10899|10897|10899|10897|10899|10897|849
1754513110000|2025-08-06 20:45:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|393
1754513150000|2025-08-06 20:45:50|||||||||19
1754513160000|2025-08-06 20:46:00|||||||||5
1754513180000|2025-08-06 20:46:20|||||||||55
1754513190000|2025-08-06 20:46:30|||||||||31
1754513200000|2025-08-06 20:46:40|10899|10897|10899|10897|10899|10897|10899|10897|404
1754513230000|2025-08-06 20:47:10|||||||||418
1754513260000|2025-08-06 20:47:40|||||||||5
1754513310000|2025-08-06 20:48:30|||||||||1
1754513330000|2025-08-06 20:48:50|||||||||6
1754513360000|2025-08-06 20:49:20|||||||||250
1754513370000|2025-08-06 20:49:30|||||||||6
1754513380000|2025-08-06 20:49:40|||||||||61
1754513390000|2025-08-06 20:49:50|||||||||174
1754513400000|2025-08-06 20:50:00|||||||||189
1754513410000|2025-08-06 20:50:10|||||||||6
1754513420000|2025-08-06 20:50:20|||||||||24
1754513430000|2025-08-06 20:50:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|222
1754513440000|2025-08-06 20:50:40|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|358
1754513450000|2025-08-06 20:50:50|10899.8|10897.8|10899.4|10897.4|10899.8|10897.8|10899.4|10897.4|38
1754513460000|2025-08-06 20:51:00|10899|10897|10899.4|10897.4|10899.4|10897.4|10899|10897|1
1754513470000|2025-08-06 20:51:10|10899|10897|10899|10897|10899|10897|10899|10897|3
1754513480000|2025-08-06 20:51:20|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|45
1754513490000|2025-08-06 20:51:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|52
1754513500000|2025-08-06 20:51:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|11
1754513510000|2025-08-06 20:51:50|||||||||35
1754513520000|2025-08-06 20:52:00|||||||||6
1754513540000|2025-08-06 20:52:20|||||||||1
1754513560000|2025-08-06 20:52:40|||||||||49
1754513570000|2025-08-06 20:52:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|98
1754513590000|2025-08-06 20:53:10|||||||||13
1754513600000|2025-08-06 20:53:20|10899.8|10897.8|10899.4|10897.4|10899.8|10897.8|10899|10897|344
1754513610000|2025-08-06 20:53:30|10899|10897|10899.4|10897.4|10899.8|10897.8|10899|10897|68
1754513620000|2025-08-06 20:53:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|27
1754513640000|2025-08-06 20:54:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|137
1754513650000|2025-08-06 20:54:10|||||||||3
1754513660000|2025-08-06 20:54:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|522
1754513670000|2025-08-06 20:54:30|||||||||2
1754513680000|2025-08-06 20:54:40|||||||||25
1754513690000|2025-08-06 20:54:50|10899|10897|10899|10897|10899|10897|10899|10897|79
1754513700000|2025-08-06 20:55:00|||||||||123
1754513720000|2025-08-06 20:55:20|||||||||40
1754513730000|2025-08-06 20:55:30|||||||||5
1754513740000|2025-08-06 20:55:40|||||||||4
1754513750000|2025-08-06 20:55:50|||||||||13
1754513760000|2025-08-06 20:56:00|||||||||1
1754513770000|2025-08-06 20:56:10|||||||||5
1754513780000|2025-08-06 20:56:20|||||||||8
1754513800000|2025-08-06 20:56:40|||||||||4
1754513810000|2025-08-06 20:56:50|||||||||14
1754513820000|2025-08-06 20:57:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|564
1754513830000|2025-08-06 20:57:10|||||||||42
1754513840000|2025-08-06 20:57:20|||||||||17
1754513850000|2025-08-06 20:57:30|||||||||41
1754513860000|2025-08-06 20:57:40|||||||||11
1754513870000|2025-08-06 20:57:50|||||||||79
1754513880000|2025-08-06 20:58:00|||||||||47
1754513890000|2025-08-06 20:58:10|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|106
1754513900000|2025-08-06 20:58:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|148
1754513910000|2025-08-06 20:58:30|||||||||3
1754513920000|2025-08-06 20:58:40|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|255
1754513940000|2025-08-06 20:59:00|||||||||17
1754513960000|2025-08-06 20:59:20|||||||||70
1754513970000|2025-08-06 20:59:30|||||||||2
1754513980000|2025-08-06 20:59:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|139
1754513990000|2025-08-06 20:59:50|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|78
1754517600000|2025-08-06 22:00:00|10899|10897|10899|10897|10899|10897|10899|10897|0
1754517610000|2025-08-06 22:00:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|50
1754517640000|2025-08-06 22:00:40|||||||||28
1754517690000|2025-08-06 22:01:30|||||||||20
1754517700000|2025-08-06 22:01:40|||||||||17
1754517710000|2025-08-06 22:01:50|||||||||13
1754517760000|2025-08-06 22:02:40|||||||||2
1754517770000|2025-08-06 22:02:50|||||||||4
1754517780000|2025-08-06 22:03:00|||||||||1
1754517800000|2025-08-06 22:03:20|||||||||1
1754517830000|2025-08-06 22:03:50|||||||||1
1754517890000|2025-08-06 22:04:50|||||||||55
1754517900000|2025-08-06 22:05:00|||||||||1
1754517950000|2025-08-06 22:05:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|53
1754517970000|2025-08-06 22:06:10|||||||||138
1754517980000|2025-08-06 22:06:20|||||||||126
1754518020000|2025-08-06 22:07:00|||||||||16
1754518040000|2025-08-06 22:07:20|||||||||10
1754518110000|2025-08-06 22:08:30|||||||||1
1754518130000|2025-08-06 22:08:50|||||||||1
1754518140000|2025-08-06 22:09:00|||||||||5
1754518190000|2025-08-06 22:09:50|||||||||1
1754518230000|2025-08-06 22:10:30|||||||||60
1754518270000|2025-08-06 22:11:10|||||||||3
1754518280000|2025-08-06 22:11:20|||||||||3
1754518300000|2025-08-06 22:11:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|82
1754518310000|2025-08-06 22:11:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1754518320000|2025-08-06 22:12:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|49
1754518330000|2025-08-06 22:12:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|5
1754518390000|2025-08-06 22:13:10|||||||||5
1754518400000|2025-08-06 22:13:20|||||||||6
1754518410000|2025-08-06 22:13:30|||||||||9
1754518450000|2025-08-06 22:14:10|||||||||1
1754518460000|2025-08-06 22:14:20|||||||||1
1754518600000|2025-08-06 22:16:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|17
1754518640000|2025-08-06 22:17:20|||||||||8
1754518650000|2025-08-06 22:17:30|||||||||7
1754518670000|2025-08-06 22:17:50|||||||||2
1754518680000|2025-08-06 22:18:00|||||||||2
1754518730000|2025-08-06 22:18:50|||||||||2
1754518760000|2025-08-06 22:19:20|||||||||36
1754518770000|2025-08-06 22:19:30|||||||||1
1754518800000|2025-08-06 22:20:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|169
1754518810000|2025-08-06 22:20:10|||||||||2
1754518820000|2025-08-06 22:20:20|||||||||10
1754518870000|2025-08-06 22:21:10|||||||||15
1754518880000|2025-08-06 22:21:20|||||||||13
1754518920000|2025-08-06 22:22:00|||||||||1
1754518930000|2025-08-06 22:22:10|||||||||1
1754518990000|2025-08-06 22:23:10|||||||||1
1754519110000|2025-08-06 22:25:10|||||||||2
1754519160000|2025-08-06 22:26:00|||||||||5
1754519170000|2025-08-06 22:26:10|||||||||4
1754519240000|2025-08-06 22:27:20|||||||||3
1754519260000|2025-08-06 22:27:40|||||||||8
1754519270000|2025-08-06 22:27:50|||||||||7
1754519280000|2025-08-06 22:28:00|||||||||154
1754519310000|2025-08-06 22:28:30|||||||||2
1754519320000|2025-08-06 22:28:40|||||||||8
1754519330000|2025-08-06 22:28:50|||||||||8
1754519380000|2025-08-06 22:29:40|||||||||25
1754519440000|2025-08-06 22:30:40|||||||||2
1754519450000|2025-08-06 22:30:50|||||||||3
1754519480000|2025-08-06 22:31:20|||||||||3
1754519530000|2025-08-06 22:32:10|||||||||3
1754519660000|2025-08-06 22:34:20|||||||||1
1754519790000|2025-08-06 22:36:30|||||||||1
1754519800000|2025-08-06 22:36:40|||||||||3
1754519810000|2025-08-06 22:36:50|||||||||1
1754519890000|2025-08-06 22:38:10|||||||||3
1754519940000|2025-08-06 22:39:00|||||||||1
1754520000000|2025-08-06 22:40:00|||||||||18
1754520010000|2025-08-06 22:40:10|||||||||1
1754520050000|2025-08-06 22:40:50|||||||||1
1754520110000|2025-08-06 22:41:50|||||||||1
1754520190000|2025-08-06 22:43:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|133
1754520200000|2025-08-06 22:43:20|||||||||4
1754520210000|2025-08-06 22:43:30|||||||||4
1754520230000|2025-08-06 22:43:50|||||||||3
1754520240000|2025-08-06 22:44:00|||||||||5
1754520250000|2025-08-06 22:44:10|||||||||6
1754520300000|2025-08-06 22:45:00|||||||||6
1754520310000|2025-08-06 22:45:10|||||||||3
1754520360000|2025-08-06 22:46:00|||||||||1
1754520380000|2025-08-06 22:46:20|||||||||3
1754520390000|2025-08-06 22:46:30|||||||||36
1754520400000|2025-08-06 22:46:40|||||||||5
1754520420000|2025-08-06 22:47:00|||||||||4
1754520460000|2025-08-06 22:47:40|||||||||6
1754520490000|2025-08-06 22:48:10|||||||||2
1754520500000|2025-08-06 22:48:20|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|84
1754520510000|2025-08-06 22:48:30|||||||||5
1754520520000|2025-08-06 22:48:40|||||||||1
1754520530000|2025-08-06 22:48:50|||||||||2
1754520560000|2025-08-06 22:49:20|||||||||6
1754520570000|2025-08-06 22:49:30|||||||||6
1754520600000|2025-08-06 22:50:00|||||||||1
1754520620000|2025-08-06 22:50:20|||||||||1
1754520680000|2025-08-06 22:51:20|||||||||2
1754520840000|2025-08-06 22:54:00|||||||||2
1754520850000|2025-08-06 22:54:10|||||||||13
1754520890000|2025-08-06 22:54:50|||||||||1
1754520970000|2025-08-06 22:56:10|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|232
1754520980000|2025-08-06 22:56:20|||||||||7
1754520990000|2025-08-06 22:56:30|||||||||6
1754521000000|2025-08-06 22:56:40|||||||||9
1754521010000|2025-08-06 22:56:50|||||||||28
1754521020000|2025-08-06 22:57:00|||||||||1
1754521030000|2025-08-06 22:57:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|106
1754521050000|2025-08-06 22:57:30|||||||||5
1754521060000|2025-08-06 22:57:40|||||||||2
1754521070000|2025-08-06 22:57:50|||||||||3
1754521080000|2025-08-06 22:58:00|||||||||1
1754521120000|2025-08-06 22:58:40|||||||||4
1754521130000|2025-08-06 22:58:50|||||||||4
1754521140000|2025-08-06 22:59:00|||||||||8
1754521150000|2025-08-06 22:59:10|||||||||4
1754521200000|2025-08-06 23:00:00|||||||||2
1754521210000|2025-08-06 23:00:10|||||||||28
1754521230000|2025-08-06 23:00:30|||||||||1
1754521260000|2025-08-06 23:01:00|||||||||2
1754521310000|2025-08-06 23:01:50|||||||||1
1754521350000|2025-08-06 23:02:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|47
1754521360000|2025-08-06 23:02:40|||||||||4
1754521370000|2025-08-06 23:02:50|||||||||1
1754521410000|2025-08-06 23:03:30|||||||||14
1754521440000|2025-08-06 23:04:00|||||||||15
1754521470000|2025-08-06 23:04:30|||||||||1
1754521490000|2025-08-06 23:04:50|||||||||3
1754521530000|2025-08-06 23:05:30|||||||||8
1754521590000|2025-08-06 23:06:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|11
1754521600000|2025-08-06 23:06:40|10903|10901|10903|10901|10903|10901|10903|10901|3
1754521750000|2025-08-06 23:09:10|||||||||42
1754521790000|2025-08-06 23:09:50|||||||||4
1754521800000|2025-08-06 23:10:00|||||||||2
1754521810000|2025-08-06 23:10:10|||||||||2
1754521860000|2025-08-06 23:11:00|||||||||1
1754522240000|2025-08-06 23:17:20|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|27
1754522290000|2025-08-06 23:18:10|||||||||1
1754522300000|2025-08-06 23:18:20|||||||||4
1754522360000|2025-08-06 23:19:20|||||||||1
1754522400000|2025-08-06 23:20:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|269
1754522440000|2025-08-06 23:20:40|||||||||2
1754522450000|2025-08-06 23:20:50|||||||||3
1754522460000|2025-08-06 23:21:00|||||||||3
1754522520000|2025-08-06 23:22:00|||||||||2
1754522530000|2025-08-06 23:22:10|||||||||2
1754522590000|2025-08-06 23:23:10|||||||||1
1754522960000|2025-08-06 23:29:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|212
1754523000000|2025-08-06 23:30:00|10903|10901|10903|10901|10903|10901|10903|10901|88
1754523040000|2025-08-06 23:30:40|||||||||75
1754523070000|2025-08-06 23:31:10|||||||||22
1754523080000|2025-08-06 23:31:20|||||||||6
1754523090000|2025-08-06 23:31:30|||||||||11
1754523140000|2025-08-06 23:32:20|||||||||1
1754523150000|2025-08-06 23:32:30|||||||||1
1754523310000|2025-08-06 23:35:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|167
1754523320000|2025-08-06 23:35:20|||||||||9
1754523330000|2025-08-06 23:35:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|30
1754523370000|2025-08-06 23:36:10|||||||||19
1754523380000|2025-08-06 23:36:20|||||||||9
1754523390000|2025-08-06 23:36:30|||||||||17
1754523400000|2025-08-06 23:36:40|||||||||17
1754523410000|2025-08-06 23:36:50|||||||||16
1754523420000|2025-08-06 23:37:00|||||||||15
1754523430000|2025-08-06 23:37:10|||||||||23
1754523440000|2025-08-06 23:37:20|||||||||31
1754523450000|2025-08-06 23:37:30|||||||||10
1754523480000|2025-08-06 23:38:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|78
1754523490000|2025-08-06 23:38:10|||||||||20
1754523500000|2025-08-06 23:38:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|64
1754523510000|2025-08-06 23:38:30|||||||||8
1754523520000|2025-08-06 23:38:40|||||||||555
1754523530000|2025-08-06 23:38:50|||||||||30
1754523550000|2025-08-06 23:39:10|||||||||29
1754523560000|2025-08-06 23:39:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|294
1754523570000|2025-08-06 23:39:30|||||||||12
1754523610000|2025-08-06 23:40:10|||||||||84
1754523630000|2025-08-06 23:40:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|116
1754523640000|2025-08-06 23:40:40|||||||||5
1754523650000|2025-08-06 23:40:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|11
1754523670000|2025-08-06 23:41:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|522
1754523680000|2025-08-06 23:41:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|525
1754523690000|2025-08-06 23:41:30|||||||||69
1754523730000|2025-08-06 23:42:10|||||||||9
1754523740000|2025-08-06 23:42:20|||||||||25
1754523750000|2025-08-06 23:42:30|||||||||17
1754523760000|2025-08-06 23:42:40|||||||||15
1754523770000|2025-08-06 23:42:50|||||||||7
1754523780000|2025-08-06 23:43:00|||||||||14
1754523790000|2025-08-06 23:43:10|||||||||3
1754523800000|2025-08-06 23:43:20|||||||||2
1754523830000|2025-08-06 23:43:50|||||||||129
1754523890000|2025-08-06 23:44:50|||||||||5
1754523960000|2025-08-06 23:46:00|||||||||1
1754523990000|2025-08-06 23:46:30|||||||||18
1754524000000|2025-08-06 23:46:40|||||||||2
1754524010000|2025-08-06 23:46:50|||||||||2
1754524060000|2025-08-06 23:47:40|||||||||15
1754524080000|2025-08-06 23:48:00|||||||||50
1754524090000|2025-08-06 23:48:10|||||||||11
1754524100000|2025-08-06 23:48:20|||||||||10
1754524130000|2025-08-06 23:48:50|||||||||1
1754524180000|2025-08-06 23:49:40|||||||||2
1754524190000|2025-08-06 23:49:50|||||||||2
1754524210000|2025-08-06 23:50:10|||||||||507
1754524220000|2025-08-06 23:50:20|||||||||9
1754524230000|2025-08-06 23:50:30|||||||||17
1754524240000|2025-08-06 23:50:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|242
1754524300000|2025-08-06 23:51:40|||||||||5
1754524310000|2025-08-06 23:51:50|||||||||24
1754524320000|2025-08-06 23:52:00|||||||||11
1754524330000|2025-08-06 23:52:10|||||||||19
1754524370000|2025-08-06 23:52:50|||||||||1
1754524550000|2025-08-06 23:55:50|||||||||12
1754524570000|2025-08-06 23:56:10|||||||||6
1754524590000|2025-08-06 23:56:30|||||||||17
1754524670000|2025-08-06 23:57:50|10903|10901|10903|10901|10903|10901|10903|10901|30
1754524680000|2025-08-06 23:58:00|||||||||70
1754524730000|2025-08-06 23:58:50|||||||||16
1754524780000|2025-08-06 23:59:40|||||||||1
1754524790000|2025-08-06 23:59:50|||||||||1
1754524800000|2025-08-07 00:00:00|||||||||47
1754524840000|2025-08-07 00:00:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|30
1754524860000|2025-08-07 00:01:00|||||||||14
1754524880000|2025-08-07 00:01:20|||||||||105
1754524890000|2025-08-07 00:01:30|||||||||33
1754524900000|2025-08-07 00:01:40|||||||||56
1754524920000|2025-08-07 00:02:00|||||||||2
1754524930000|2025-08-07 00:02:10|||||||||14
1754524940000|2025-08-07 00:02:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1754524970000|2025-08-07 00:02:50|||||||||5
1754524980000|2025-08-07 00:03:00|||||||||4
1754524990000|2025-08-07 00:03:10|||||||||1
1754525010000|2025-08-07 00:03:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|36
1754525020000|2025-08-07 00:03:40|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|237
1754525030000|2025-08-07 00:03:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|92
1754525040000|2025-08-07 00:04:00|||||||||61
1754525050000|2025-08-07 00:04:10|||||||||71
1754525070000|2025-08-07 00:04:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|84
1754525080000|2025-08-07 00:04:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|14
1754525140000|2025-08-07 00:05:40|||||||||15
1754525160000|2025-08-07 00:06:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|136
1754525180000|2025-08-07 00:06:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|37
1754525220000|2025-08-07 00:07:00|||||||||1
1754525260000|2025-08-07 00:07:40|||||||||8
1754525270000|2025-08-07 00:07:50|10901|10899|10901|10899|10901|10899|10901|10899|54
1754525280000|2025-08-07 00:08:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|0
1754525300000|2025-08-07 00:08:20|||||||||1
1754525370000|2025-08-07 00:09:30|||||||||24
1754525420000|2025-08-07 00:10:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|26
1754525430000|2025-08-07 00:10:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1754525440000|2025-08-07 00:10:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1754525490000|2025-08-07 00:11:30|||||||||51
1754525560000|2025-08-07 00:12:40|||||||||215
1754525580000|2025-08-07 00:13:00|||||||||66
1754525620000|2025-08-07 00:13:40|||||||||6
1754525640000|2025-08-07 00:14:00|||||||||4
1754525650000|2025-08-07 00:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|33
1754525660000|2025-08-07 00:14:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|58
1754525670000|2025-08-07 00:14:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|30
1754525680000|2025-08-07 00:14:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|21
1754525690000|2025-08-07 00:14:50|||||||||15
1754525700000|2025-08-07 00:15:00|||||||||1
1754525710000|2025-08-07 00:15:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1754525720000|2025-08-07 00:15:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|4
1754525730000|2025-08-07 00:15:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|9
1754525790000|2025-08-07 00:16:30|||||||||69
1754525810000|2025-08-07 00:16:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|188
1754525900000|2025-08-07 00:18:20|||||||||50
1754525910000|2025-08-07 00:18:30|||||||||5
1754525920000|2025-08-07 00:18:40|||||||||33
1754525960000|2025-08-07 00:19:20|||||||||84
1754525970000|2025-08-07 00:19:30|||||||||20
1754525990000|2025-08-07 00:19:50|||||||||1
1754526000000|2025-08-07 00:20:00|||||||||3
1754526010000|2025-08-07 00:20:10|||||||||4
1754526020000|2025-08-07 00:20:20|||||||||2
1754526060000|2025-08-07 00:21:00|||||||||6
1754526170000|2025-08-07 00:22:50|||||||||39
1754526180000|2025-08-07 00:23:00|||||||||6
1754526210000|2025-08-07 00:23:30|||||||||9
1754526230000|2025-08-07 00:23:50|||||||||1
1754526240000|2025-08-07 00:24:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|67
1754526250000|2025-08-07 00:24:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|26
1754526260000|2025-08-07 00:24:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|70
1754526350000|2025-08-07 00:25:50|||||||||39
1754526360000|2025-08-07 00:26:00|||||||||12
1754526390000|2025-08-07 00:26:30|||||||||210
1754526530000|2025-08-07 00:28:50|||||||||4
1754526540000|2025-08-07 00:29:00|||||||||40
1754526570000|2025-08-07 00:29:30|||||||||17
1754526610000|2025-08-07 00:30:10|||||||||3
1754526630000|2025-08-07 00:30:30|10900.6|10898.6|10900.2|10898.2|10900.6|10898.6|10900.2|10898.2|37
1754526640000|2025-08-07 00:30:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|31
1754526650000|2025-08-07 00:30:50|||||||||1
1754526680000|2025-08-07 00:31:20|||||||||4
1754526730000|2025-08-07 00:32:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|79
1754526850000|2025-08-07 00:34:10|||||||||3
1754526900000|2025-08-07 00:35:00|10900.6|10898.6|10900.2|10898.2|10900.6|10898.6|10900.2|10898.2|53
1754526910000|2025-08-07 00:35:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|39
1754526920000|2025-08-07 00:35:20|||||||||3
1754526950000|2025-08-07 00:35:50|||||||||1
1754526960000|2025-08-07 00:36:00|||||||||1
1754527100000|2025-08-07 00:38:20|||||||||40
1754527130000|2025-08-07 00:38:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|86
1754527140000|2025-08-07 00:39:00|||||||||25
1754527150000|2025-08-07 00:39:10|||||||||2
1754527160000|2025-08-07 00:39:20|||||||||6
1754527170000|2025-08-07 00:39:30|||||||||50
1754527190000|2025-08-07 00:39:50|||||||||8
1754527290000|2025-08-07 00:41:30|||||||||39
1754527330000|2025-08-07 00:42:10|||||||||38
1754527360000|2025-08-07 00:42:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|58
1754527480000|2025-08-07 00:44:40|||||||||39
1754527490000|2025-08-07 00:44:50|||||||||1
1754527580000|2025-08-07 00:46:20|10903|10901|10903|10901|10903|10901|10903|10901|92
1754527620000|2025-08-07 00:47:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|144
1754527630000|2025-08-07 00:47:10|||||||||5
1754527650000|2025-08-07 00:47:30|||||||||8
1754527730000|2025-08-07 00:48:50|||||||||7
1754527740000|2025-08-07 00:49:00|||||||||1
1754527750000|2025-08-07 00:49:10|||||||||30
1754527760000|2025-08-07 00:49:20|||||||||5
1754527850000|2025-08-07 00:50:50|||||||||40
1754527860000|2025-08-07 00:51:00|||||||||1
1754527870000|2025-08-07 00:51:10|||||||||1
1754527880000|2025-08-07 00:51:20|||||||||33
1754527910000|2025-08-07 00:51:50|||||||||24
1754527920000|2025-08-07 00:52:00|||||||||187
1754527930000|2025-08-07 00:52:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|192
1754527940000|2025-08-07 00:52:20|||||||||2
1754527950000|2025-08-07 00:52:30|||||||||1
1754527970000|2025-08-07 00:52:50|||||||||2
1754527990000|2025-08-07 00:53:10|||||||||2
1754528000000|2025-08-07 00:53:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|52
1754528080000|2025-08-07 00:54:40|||||||||1
1754528090000|2025-08-07 00:54:50|||||||||1
1754528110000|2025-08-07 00:55:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|61
1754528120000|2025-08-07 00:55:20|||||||||14
1754528130000|2025-08-07 00:55:30|||||||||2
1754528140000|2025-08-07 00:55:40|||||||||5
1754528170000|2025-08-07 00:56:10|||||||||1
1754528210000|2025-08-07 00:56:50|||||||||1
1754528220000|2025-08-07 00:57:00|||||||||40
1754528230000|2025-08-07 00:57:10|||||||||6
1754528410000|2025-08-07 01:00:10|||||||||39
1754528420000|2025-08-07 01:00:20|||||||||6
1754528470000|2025-08-07 01:01:10|||||||||120
1754528560000|2025-08-07 01:02:40|||||||||57
1754528570000|2025-08-07 01:02:50|||||||||5
1754528580000|2025-08-07 01:03:00|||||||||2
1754528590000|2025-08-07 01:03:10|||||||||1
1754528600000|2025-08-07 01:03:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1754528610000|2025-08-07 01:03:30|||||||||5
1754528640000|2025-08-07 01:04:00|||||||||4
1754528690000|2025-08-07 01:04:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|21
1754528700000|2025-08-07 01:05:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|4
1754528780000|2025-08-07 01:06:20|||||||||4
1754528790000|2025-08-07 01:06:30|||||||||42
1754528800000|2025-08-07 01:06:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1754528870000|2025-08-07 01:07:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1754528880000|2025-08-07 01:08:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|4
1754528920000|2025-08-07 01:08:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|47
1754528960000|2025-08-07 01:09:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|13
1754528970000|2025-08-07 01:09:30|||||||||1
1754528980000|2025-08-07 01:09:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|11
1754529040000|2025-08-07 01:10:40|||||||||2
1754529060000|2025-08-07 01:11:00|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|28
1754529120000|2025-08-07 01:12:00|||||||||50
1754529160000|2025-08-07 01:12:40|||||||||22
1754529320000|2025-08-07 01:15:20|10903|10901|10903|10901|10903|10901|10903|10901|11
1754529350000|2025-08-07 01:15:50|||||||||124
1754529370000|2025-08-07 01:16:10|||||||||22
1754529530000|2025-08-07 01:18:50|||||||||39
1754529550000|2025-08-07 01:19:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|33
1754529660000|2025-08-07 01:21:00|||||||||1
1754529720000|2025-08-07 01:22:00|||||||||41
1754529760000|2025-08-07 01:22:40|||||||||16
1754529780000|2025-08-07 01:23:00|||||||||8
1754529790000|2025-08-07 01:23:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|152
1754529840000|2025-08-07 01:24:00|||||||||4
1754529850000|2025-08-07 01:24:10|||||||||61
1754529910000|2025-08-07 01:25:10|||||||||41
1754529960000|2025-08-07 01:26:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|19
1754530020000|2025-08-07 01:27:00|||||||||6
1754530040000|2025-08-07 01:27:20|||||||||1
1754530100000|2025-08-07 01:28:20|||||||||39
1754530140000|2025-08-07 01:29:00|||||||||5
1754530150000|2025-08-07 01:29:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|187
1754530160000|2025-08-07 01:29:20|||||||||13
1754530190000|2025-08-07 01:29:50|||||||||39
1754530200000|2025-08-07 01:30:00|||||||||150
1754530220000|2025-08-07 01:30:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|104
1754530350000|2025-08-07 01:32:30|||||||||2
1754530360000|2025-08-07 01:32:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|114
1754530370000|2025-08-07 01:32:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|29
1754530390000|2025-08-07 01:33:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|24
1754530400000|2025-08-07 01:33:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|56
1754530440000|2025-08-07 01:34:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10
1754530480000|2025-08-07 01:34:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|76
1754530490000|2025-08-07 01:34:50|||||||||93
1754530730000|2025-08-07 01:38:50|||||||||169
1754530750000|2025-08-07 01:39:10|||||||||2
1754530760000|2025-08-07 01:39:20|||||||||2
1754530810000|2025-08-07 01:40:10|||||||||50
1754530860000|2025-08-07 01:41:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|426
1754530920000|2025-08-07 01:42:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|56
1754530950000|2025-08-07 01:42:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|4
1754530980000|2025-08-07 01:43:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|13
1754530990000|2025-08-07 01:43:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1754531080000|2025-08-07 01:44:40|||||||||2
1754531410000|2025-08-07 01:50:10|||||||||2
1754531420000|2025-08-07 01:50:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1754531430000|2025-08-07 01:50:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|86
1754531490000|2025-08-07 01:51:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|220
1754531510000|2025-08-07 01:51:50|||||||||56
1754531520000|2025-08-07 01:52:00|||||||||7
1754531530000|2025-08-07 01:52:10|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|12
1754531540000|2025-08-07 01:52:20|||||||||6
1754531550000|2025-08-07 01:52:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|56
1754531560000|2025-08-07 01:52:40|||||||||13
1754531570000|2025-08-07 01:52:50|||||||||33
1754531580000|2025-08-07 01:53:00|||||||||12
1754531640000|2025-08-07 01:54:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|19
1754531650000|2025-08-07 01:54:10|10901.4|10899.4|10901.8|10899.8|10901.8|10899.8|10901.4|10899.4|13
1754531670000|2025-08-07 01:54:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|0
1754531720000|2025-08-07 01:55:20|||||||||85
1754531730000|2025-08-07 01:55:30|||||||||82
1754531740000|2025-08-07 01:55:40|||||||||60
1754531750000|2025-08-07 01:55:50|||||||||3
1754531760000|2025-08-07 01:56:00|||||||||1
1754531780000|2025-08-07 01:56:20|||||||||1
1754531790000|2025-08-07 01:56:30|||||||||23
1754531820000|2025-08-07 01:57:00|||||||||10
1754531880000|2025-08-07 01:58:00|||||||||35
1754531920000|2025-08-07 01:58:40|||||||||12
1754531950000|2025-08-07 01:59:10|||||||||1
1754532070000|2025-08-07 02:01:10|||||||||81
1754532140000|2025-08-07 02:02:20|||||||||1
1754532150000|2025-08-07 02:02:30|||||||||28
1754532160000|2025-08-07 02:02:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|46
1754532180000|2025-08-07 02:03:00|||||||||20
1754532320000|2025-08-07 02:05:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|120
1754532330000|2025-08-07 02:05:30|||||||||20
1754532510000|2025-08-07 02:08:30|||||||||349
1754532560000|2025-08-07 02:09:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|30
1754532740000|2025-08-07 02:12:20|||||||||18
1754532800000|2025-08-07 02:13:20|||||||||12
1754532810000|2025-08-07 02:13:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|12
1754532870000|2025-08-07 02:14:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|75
1754532890000|2025-08-07 02:14:50|||||||||39
1754533340000|2025-08-07 02:22:20|||||||||8
1754533430000|2025-08-07 02:23:50|10899|10897|10899|10897|10899|10897|10899|10897|13
1754533440000|2025-08-07 02:24:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|319
1754533500000|2025-08-07 02:25:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|91
1754533510000|2025-08-07 02:25:10|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|12
1754533520000|2025-08-07 02:25:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|0
1754533570000|2025-08-07 02:26:10|||||||||45
1754533760000|2025-08-07 02:29:20|10899|10897|10899|10897|10899|10897|10899|10897|239
1754533770000|2025-08-07 02:29:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|78
1754533800000|2025-08-07 02:30:00|||||||||8
1754533880000|2025-08-07 02:31:20|||||||||30
1754534060000|2025-08-07 02:34:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|74
1754534210000|2025-08-07 02:36:50|10899|10897|10899|10897|10899|10897|10899|10897|103
1754534220000|2025-08-07 02:37:00|||||||||45
1754534240000|2025-08-07 02:37:20|||||||||1
1754534250000|2025-08-07 02:37:30|||||||||66
1754534260000|2025-08-07 02:37:40|||||||||22
1754534270000|2025-08-07 02:37:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|50
1754534280000|2025-08-07 02:38:00|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|38
1754534290000|2025-08-07 02:38:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|66
1754534300000|2025-08-07 02:38:20|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899|10897|6
1754534330000|2025-08-07 02:38:50|10899|10897|10899|10897|10899|10897|10899|10897|3
1754534400000|2025-08-07 02:40:00|||||||||2
1754534420000|2025-08-07 02:40:20|||||||||1
1754534430000|2025-08-07 02:40:30|||||||||10
1754534460000|2025-08-07 02:41:00|||||||||2
1754534500000|2025-08-07 02:41:40|||||||||1
1754534610000|2025-08-07 02:43:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|42
1754534620000|2025-08-07 02:43:40|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|43
1754534630000|2025-08-07 02:43:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|4
1754534650000|2025-08-07 02:44:10|10899|10897|10899|10897|10899|10897|10899|10897|43
1754534660000|2025-08-07 02:44:20|||||||||2
1754534670000|2025-08-07 02:44:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1754534710000|2025-08-07 02:45:10|||||||||114
1754534720000|2025-08-07 02:45:20|||||||||70
1754534730000|2025-08-07 02:45:30|||||||||10
1754534800000|2025-08-07 02:46:40|||||||||13
1754534860000|2025-08-07 02:47:40|||||||||1
1754535060000|2025-08-07 02:51:00|||||||||50
1754535160000|2025-08-07 02:52:40|||||||||3
1754535180000|2025-08-07 02:53:00|||||||||150
1754535200000|2025-08-07 02:53:20|||||||||1
1754535230000|2025-08-07 02:53:50|||||||||1
1754535240000|2025-08-07 02:54:00|||||||||1
1754535330000|2025-08-07 02:55:30|||||||||1
1754535380000|2025-08-07 02:56:20|||||||||3
1754535420000|2025-08-07 02:57:00|||||||||2
1754535450000|2025-08-07 02:57:30|||||||||15
1754535460000|2025-08-07 02:57:40|||||||||136
1754535500000|2025-08-07 02:58:20|||||||||2
1754535590000|2025-08-07 02:59:50|||||||||3
1754535760000|2025-08-07 03:02:40|||||||||13
1754535780000|2025-08-07 03:03:00|||||||||17
1754535810000|2025-08-07 03:03:30|||||||||15
1754535850000|2025-08-07 03:04:10|10899|10897|10899|10897|10899|10897|10899|10897|226
1754536260000|2025-08-07 03:11:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|45
1754536740000|2025-08-07 03:19:00|||||||||25
1754536900000|2025-08-07 03:21:40|||||||||9
1754536990000|2025-08-07 03:23:10|||||||||55
1754537040000|2025-08-07 03:24:00|||||||||2
1754537050000|2025-08-07 03:24:10|||||||||10
1754537080000|2025-08-07 03:24:40|||||||||1
1754537090000|2025-08-07 03:24:50|||||||||21
1754537110000|2025-08-07 03:25:10|||||||||2
1754537120000|2025-08-07 03:25:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|144
1754537280000|2025-08-07 03:28:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|214
1754537290000|2025-08-07 03:28:10|||||||||1
1754537380000|2025-08-07 03:29:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|157
1754537400000|2025-08-07 03:30:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|131
1754537630000|2025-08-07 03:33:50|||||||||3
1754537700000|2025-08-07 03:35:00|||||||||23
1754537720000|2025-08-07 03:35:20|10899|10897|10899|10897|10899|10897|10899|10897|110
1754537750000|2025-08-07 03:35:50|||||||||65
1754537840000|2025-08-07 03:37:20|||||||||301
1754538100000|2025-08-07 03:41:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|112
1754538130000|2025-08-07 03:42:10|10899|10897|10899|10897|10899|10897|10899|10897|45
1754538210000|2025-08-07 03:43:30|||||||||3
1754538230000|2025-08-07 03:43:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|278
1754538270000|2025-08-07 03:44:30|||||||||15
1754538320000|2025-08-07 03:45:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|42
1754538330000|2025-08-07 03:45:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|63
1754538380000|2025-08-07 03:46:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|22
1754538400000|2025-08-07 03:46:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10
1754538420000|2025-08-07 03:47:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|38
1754538460000|2025-08-07 03:47:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|162
1754538490000|2025-08-07 03:48:10|||||||||6
1754538550000|2025-08-07 03:49:10|||||||||2
1754538560000|2025-08-07 03:49:20|||||||||48
1754538620000|2025-08-07 03:50:20|||||||||4
1754538660000|2025-08-07 03:51:00|||||||||35
1754538680000|2025-08-07 03:51:20|||||||||12
1754538690000|2025-08-07 03:51:30|||||||||34
1754538700000|2025-08-07 03:51:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|9
1754538720000|2025-08-07 03:52:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|25
1754538860000|2025-08-07 03:54:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1754538880000|2025-08-07 03:54:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|55
1754538900000|2025-08-07 03:55:00|||||||||414
1754538950000|2025-08-07 03:55:50|10899|10897|10899|10897|10899|10897|10899|10897|17
1754538980000|2025-08-07 03:56:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|258
1754539010000|2025-08-07 03:56:50|||||||||9
1754539120000|2025-08-07 03:58:40|||||||||11
1754539130000|2025-08-07 03:58:50|||||||||10
1754539140000|2025-08-07 03:59:00|||||||||32
1754539150000|2025-08-07 03:59:10|||||||||93
1754539160000|2025-08-07 03:59:20|||||||||38
1754539220000|2025-08-07 04:00:20|10899|10897|10899|10897|10899|10897|10899|10897|83
1754539240000|2025-08-07 04:00:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|85
1754539250000|2025-08-07 04:00:50|10899|10897|10898.7|10896.7|10899|10897|10898.7|10896.7|38
1754539280000|2025-08-07 04:01:20|10899|10897|10899|10897|10899|10897|10899|10897|0
1754539300000|2025-08-07 04:01:40|||||||||1
1754539310000|2025-08-07 04:01:50|||||||||102
1754539320000|2025-08-07 04:02:00|||||||||6
1754539330000|2025-08-07 04:02:10|||||||||1
1754539340000|2025-08-07 04:02:20|||||||||30
1754539410000|2025-08-07 04:03:30|||||||||1
1754539420000|2025-08-07 04:03:40|||||||||37
1754539440000|2025-08-07 04:04:00|||||||||68
1754539450000|2025-08-07 04:04:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|41
1754539460000|2025-08-07 04:04:20|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|55
1754539520000|2025-08-07 04:05:20|10899|10897|10899|10897|10899|10897|10899|10897|0
1754539540000|2025-08-07 04:05:40|||||||||38
1754539560000|2025-08-07 04:06:00|||||||||19
1754539570000|2025-08-07 04:06:10|||||||||35
1754539670000|2025-08-07 04:07:50|||||||||38
1754539690000|2025-08-07 04:08:10|||||||||250
1754539780000|2025-08-07 04:09:40|||||||||104
1754539790000|2025-08-07 04:09:50|||||||||1
1754539800000|2025-08-07 04:10:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|100
1754539830000|2025-08-07 04:10:30|10899|10897|10899|10897|10899|10897|10899|10897|61
1754539850000|2025-08-07 04:10:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1754539860000|2025-08-07 04:11:00|10899|10897|10899|10897|10899|10897|10899|10897|3
1754539870000|2025-08-07 04:11:10|||||||||17
1754539880000|2025-08-07 04:11:20|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|33
1754539890000|2025-08-07 04:11:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|23
1754539900000|2025-08-07 04:11:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|4
1754539930000|2025-08-07 04:12:10|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|166
1754539960000|2025-08-07 04:12:40|10898.3|10896.3|10898.7|10896.7|10899|10897|10898.3|10896.3|54
1754539980000|2025-08-07 04:13:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1754540040000|2025-08-07 04:14:00|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|26
1754540100000|2025-08-07 04:15:00|||||||||42
1754540130000|2025-08-07 04:15:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1754540170000|2025-08-07 04:16:10|||||||||38
1754540220000|2025-08-07 04:17:00|10899|10897|10899|10897|10899|10897|10899|10897|117
1754540230000|2025-08-07 04:17:10|||||||||124
1754540240000|2025-08-07 04:17:20|||||||||5
1754540260000|2025-08-07 04:17:40|||||||||25
1754540270000|2025-08-07 04:17:50|||||||||23
1754540440000|2025-08-07 04:20:40|||||||||32
1754540490000|2025-08-07 04:21:30|||||||||260
1754540510000|2025-08-07 04:21:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|41
1754540520000|2025-08-07 04:22:00|||||||||1
1754540640000|2025-08-07 04:24:00|||||||||15
1754540660000|2025-08-07 04:24:20|||||||||27
1754540670000|2025-08-07 04:24:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|156
1754540710000|2025-08-07 04:25:10|||||||||108
1754540790000|2025-08-07 04:26:30|||||||||39
1754540860000|2025-08-07 04:27:40|||||||||33
1754540880000|2025-08-07 04:28:00|||||||||2
1754540890000|2025-08-07 04:28:10|||||||||10
1754540900000|2025-08-07 04:28:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|63
1754540920000|2025-08-07 04:28:40|||||||||32
1754540940000|2025-08-07 04:29:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|57
1754540980000|2025-08-07 04:29:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|56
1754541000000|2025-08-07 04:30:00|||||||||2
1754541010000|2025-08-07 04:30:10|||||||||22
1754541020000|2025-08-07 04:30:20|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|21
1754541030000|2025-08-07 04:30:30|||||||||2
1754541040000|2025-08-07 04:30:40|||||||||1
1754541050000|2025-08-07 04:30:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|56
1754541140000|2025-08-07 04:32:20|||||||||33
1754541160000|2025-08-07 04:32:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|130
1754541170000|2025-08-07 04:32:50|||||||||5
1754541180000|2025-08-07 04:33:00|||||||||1
1754541200000|2025-08-07 04:33:20|||||||||496
1754541210000|2025-08-07 04:33:30|||||||||18
1754541350000|2025-08-07 04:35:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|219
1754541360000|2025-08-07 04:36:00|||||||||24
1754541370000|2025-08-07 04:36:10|||||||||67
1754541380000|2025-08-07 04:36:20|||||||||1
1754541390000|2025-08-07 04:36:30|||||||||1
1754541400000|2025-08-07 04:36:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|28
1754541410000|2025-08-07 04:36:50|||||||||4
1754541470000|2025-08-07 04:37:50|||||||||3
1754541500000|2025-08-07 04:38:20|||||||||32
1754541530000|2025-08-07 04:38:50|||||||||1
1754541610000|2025-08-07 04:40:10|||||||||37
1754541620000|2025-08-07 04:40:20|||||||||2
1754541710000|2025-08-07 04:41:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|86
1754541720000|2025-08-07 04:42:00|||||||||16
1754541740000|2025-08-07 04:42:20|||||||||32
1754541750000|2025-08-07 04:42:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|140
1754541760000|2025-08-07 04:42:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|37
1754541770000|2025-08-07 04:42:50|||||||||1
1754541790000|2025-08-07 04:43:10|||||||||1
1754541840000|2025-08-07 04:44:00|||||||||1
1754541850000|2025-08-07 04:44:10|10899|10897|10899|10897|10899|10897|10899|10897|4
1754541890000|2025-08-07 04:44:50|||||||||10
1754541950000|2025-08-07 04:45:50|||||||||39
1754542020000|2025-08-07 04:47:00|||||||||51
1754542030000|2025-08-07 04:47:10|||||||||5
1754542050000|2025-08-07 04:47:30|||||||||45
1754542060000|2025-08-07 04:47:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|3
1754542080000|2025-08-07 04:48:00|10899|10897|10899|10897|10899|10897|10899|10897|34
1754542090000|2025-08-07 04:48:10|||||||||15
1754542100000|2025-08-07 04:48:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|74
1754542160000|2025-08-07 04:49:20|||||||||12
1754542300000|2025-08-07 04:51:40|||||||||1
1754542310000|2025-08-07 04:51:50|||||||||174
1754542350000|2025-08-07 04:52:30|||||||||51
1754542360000|2025-08-07 04:52:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|37
1754542370000|2025-08-07 04:52:50|||||||||9
1754542380000|2025-08-07 04:53:00|||||||||36
1754542410000|2025-08-07 04:53:30|||||||||2
1754542420000|2025-08-07 04:53:40|||||||||5
1754542440000|2025-08-07 04:54:00|||||||||4
1754542460000|2025-08-07 04:54:20|||||||||2
1754542500000|2025-08-07 04:55:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|51
1754542510000|2025-08-07 04:55:10|||||||||21
1754542520000|2025-08-07 04:55:20|||||||||1
1754542690000|2025-08-07 04:58:10|||||||||37
1754542730000|2025-08-07 04:58:50|||||||||2
1754542740000|2025-08-07 04:59:00|||||||||7
1754542760000|2025-08-07 04:59:20|||||||||11
1754542820000|2025-08-07 05:00:20|||||||||33
1754542890000|2025-08-07 05:01:30|||||||||1
1754542900000|2025-08-07 05:01:40|||||||||1
1754542920000|2025-08-07 05:02:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|32
1754542950000|2025-08-07 05:02:30|||||||||22
1754542960000|2025-08-07 05:02:40|||||||||4
1754542980000|2025-08-07 05:03:00|||||||||1
1754543040000|2025-08-07 05:04:00|||||||||39
1754543070000|2025-08-07 05:04:30|||||||||11
1754543080000|2025-08-07 05:04:40|||||||||22
1754543090000|2025-08-07 05:04:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|7
1754543100000|2025-08-07 05:05:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|29
1754543130000|2025-08-07 05:05:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1754543170000|2025-08-07 05:06:10|||||||||35
1754543180000|2025-08-07 05:06:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|117
1754543260000|2025-08-07 05:07:40|||||||||4
1754543300000|2025-08-07 05:08:20|||||||||25
1754543370000|2025-08-07 05:09:30|||||||||484
1754543400000|2025-08-07 05:10:00|||||||||38
1754543430000|2025-08-07 05:10:30|||||||||1
1754543450000|2025-08-07 05:10:50|||||||||79
1754543510000|2025-08-07 05:11:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|83
1754543590000|2025-08-07 05:13:10|||||||||40
1754543640000|2025-08-07 05:14:00|||||||||35
1754543710000|2025-08-07 05:15:10|||||||||63
1754543760000|2025-08-07 05:16:00|||||||||36
1754543780000|2025-08-07 05:16:20|||||||||2
1754543790000|2025-08-07 05:16:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|34
1754543800000|2025-08-07 05:16:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1754543840000|2025-08-07 05:17:20|||||||||4
1754543880000|2025-08-07 05:18:00|||||||||40
1754544010000|2025-08-07 05:20:10|||||||||38
1754544110000|2025-08-07 05:21:50|||||||||3
1754544140000|2025-08-07 05:22:20|||||||||37
1754544270000|2025-08-07 05:24:30|||||||||34
1754544290000|2025-08-07 05:24:50|10900.2|10898.2|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|162
1754544300000|2025-08-07 05:25:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|131
1754544330000|2025-08-07 05:25:30|||||||||19
1754544400000|2025-08-07 05:26:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|69
1754544510000|2025-08-07 05:28:30|||||||||40
1754544590000|2025-08-07 05:29:50|||||||||17
1754544620000|2025-08-07 05:30:20|||||||||2
1754544640000|2025-08-07 05:30:40|||||||||36
1754544670000|2025-08-07 05:31:10|||||||||146
1754544680000|2025-08-07 05:31:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|36
1754544770000|2025-08-07 05:32:50|||||||||16
1754544790000|2025-08-07 05:33:10|10899|10897|10899|10897|10899|10897|10899|10897|60
1754544820000|2025-08-07 05:33:40|||||||||2
1754544880000|2025-08-07 05:34:40|||||||||55
1754544890000|2025-08-07 05:34:50|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|88
1754544900000|2025-08-07 05:35:00|||||||||10
1754545000000|2025-08-07 05:36:40|||||||||39
1754545030000|2025-08-07 05:37:10|||||||||1
1754545130000|2025-08-07 05:38:50|||||||||40
1754545170000|2025-08-07 05:39:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1754545200000|2025-08-07 05:40:00|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|128
1754545230000|2025-08-07 05:40:30|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|27
1754545240000|2025-08-07 05:40:40|||||||||6
1754545250000|2025-08-07 05:40:50|||||||||1
1754545370000|2025-08-07 05:42:50|||||||||35
1754545400000|2025-08-07 05:43:20|||||||||13
1754545410000|2025-08-07 05:43:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|48
1754545440000|2025-08-07 05:44:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|87
1754545470000|2025-08-07 05:44:30|||||||||1
1754545600000|2025-08-07 05:46:40|||||||||39
1754545660000|2025-08-07 05:47:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|254
1754545700000|2025-08-07 05:48:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|52
1754545710000|2025-08-07 05:48:30|||||||||13
1754545770000|2025-08-07 05:49:30|||||||||2
1754545800000|2025-08-07 05:50:00|10899|10897|10899|10897|10899|10897|10899|10897|45
1754545810000|2025-08-07 05:50:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|61
1754545820000|2025-08-07 05:50:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|10
1754545830000|2025-08-07 05:50:30|||||||||250
1754545860000|2025-08-07 05:51:00|10899|10897|10899|10897|10899|10897|10899|10897|171
1754545910000|2025-08-07 05:51:50|||||||||8
1754545930000|2025-08-07 05:52:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1754545940000|2025-08-07 05:52:20|10899|10897|10899|10897|10899|10897|10899|10897|34
1754545960000|2025-08-07 05:52:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1754545980000|2025-08-07 05:53:00|10899|10897|10899|10897|10899|10897|10899|10897|18
1754545990000|2025-08-07 05:53:10|||||||||31
1754546000000|2025-08-07 05:53:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|30
1754546010000|2025-08-07 05:53:30|||||||||2
1754546070000|2025-08-07 05:54:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|72
1754546090000|2025-08-07 05:54:50|||||||||38
1754546160000|2025-08-07 05:56:00|||||||||54
1754546170000|2025-08-07 05:56:10|10899|10897|10899|10897|10899|10897|10899|10897|7
1754546180000|2025-08-07 05:56:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|20
1754546190000|2025-08-07 05:56:30|10899|10897|10899|10897|10899|10897|10899|10897|4
1754546200000|2025-08-07 05:56:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|16
1754546330000|2025-08-07 05:58:50|||||||||18
1754546350000|2025-08-07 05:59:10|||||||||46
1754546370000|2025-08-07 05:59:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|59
1754546390000|2025-08-07 05:59:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|9
1754546400000|2025-08-07 06:00:00|10899|10897|10899|10897|10899|10897|10899|10897|101
1754546430000|2025-08-07 06:00:30|||||||||1
1754546440000|2025-08-07 06:00:40|||||||||1
1754546460000|2025-08-07 06:01:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|79
1754546470000|2025-08-07 06:01:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|29
1754546500000|2025-08-07 06:01:40|||||||||1
1754546510000|2025-08-07 06:01:50|||||||||1
1754546530000|2025-08-07 06:02:10|||||||||1
1754546550000|2025-08-07 06:02:30|||||||||1
1754546560000|2025-08-07 06:02:40|||||||||8
1754546570000|2025-08-07 06:02:50|||||||||1
1754546580000|2025-08-07 06:03:00|||||||||1
1754546600000|2025-08-07 06:03:20|||||||||1
1754546610000|2025-08-07 06:03:30|||||||||2
1754546630000|2025-08-07 06:03:50|10899|10897|10899|10897|10899|10897|10899|10897|2
1754546640000|2025-08-07 06:04:00|||||||||1
1754546650000|2025-08-07 06:04:10|||||||||1
1754546660000|2025-08-07 06:04:20|||||||||2
1754546690000|2025-08-07 06:04:50|||||||||1
1754546700000|2025-08-07 06:05:00|||||||||2
1754546710000|2025-08-07 06:05:10|||||||||12
1754546720000|2025-08-07 06:05:20|||||||||1
1754546730000|2025-08-07 06:05:30|10898.7|10896.7|10899|10897|10899|10897|10898.3|10896.3|23
1754546750000|2025-08-07 06:05:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|22
1754546760000|2025-08-07 06:06:00|||||||||1
1754546850000|2025-08-07 06:07:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|146
1754546860000|2025-08-07 06:07:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|31
1754546870000|2025-08-07 06:07:50|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|12
1754547020000|2025-08-07 06:10:20|10899|10897|10899|10897|10899|10897|10899|10897|91
1754547080000|2025-08-07 06:11:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|72
1754547090000|2025-08-07 06:11:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|110
1754547100000|2025-08-07 06:11:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1754547110000|2025-08-07 06:11:50|||||||||20
1754547120000|2025-08-07 06:12:00|||||||||2
1754547150000|2025-08-07 06:12:30|10899|10897|10899|10897|10899|10897|10899|10897|28
1754547160000|2025-08-07 06:12:40|||||||||8
1754547170000|2025-08-07 06:12:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|29
1754547190000|2025-08-07 06:13:10|||||||||18
1754547200000|2025-08-07 06:13:20|10899|10897|10899|10897|10899|10897|10899|10897|150
1754547210000|2025-08-07 06:13:30|||||||||20
1754547300000|2025-08-07 06:15:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|7
1754547310000|2025-08-07 06:15:10|10899|10897|10899|10897|10899|10897|10899|10897|29
1754547320000|2025-08-07 06:15:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|44
1754547340000|2025-08-07 06:15:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|56
1754547350000|2025-08-07 06:15:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|33
1754547360000|2025-08-07 06:16:00|||||||||200
1754547500000|2025-08-07 06:18:20|||||||||1
1754547520000|2025-08-07 06:18:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|39
1754547530000|2025-08-07 06:18:50|||||||||1
1754547540000|2025-08-07 06:19:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|845
1754547560000|2025-08-07 06:19:20|||||||||7
1754547570000|2025-08-07 06:19:30|||||||||3
1754547580000|2025-08-07 06:19:40|||||||||1
1754547600000|2025-08-07 06:20:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|76
1754547610000|2025-08-07 06:20:10|||||||||101
1754547620000|2025-08-07 06:20:20|||||||||27
1754547630000|2025-08-07 06:20:30|||||||||2
1754547640000|2025-08-07 06:20:40|||||||||5
1754547740000|2025-08-07 06:22:20|||||||||1
1754547760000|2025-08-07 06:22:40|||||||||2
1754547770000|2025-08-07 06:22:50|||||||||4
1754547780000|2025-08-07 06:23:00|||||||||1
1754547800000|2025-08-07 06:23:20|||||||||1
1754547820000|2025-08-07 06:23:40|||||||||1
1754547830000|2025-08-07 06:23:50|||||||||250
1754547840000|2025-08-07 06:24:00|||||||||1
1754547860000|2025-08-07 06:24:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|154
1754547890000|2025-08-07 06:24:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|50
1754547910000|2025-08-07 06:25:10|10899|10897|10899|10897|10899|10897|10899|10897|82
1754547920000|2025-08-07 06:25:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|21
1754547970000|2025-08-07 06:26:10|||||||||1
1754547990000|2025-08-07 06:26:30|||||||||1
1754548010000|2025-08-07 06:26:50|||||||||1
1754548030000|2025-08-07 06:27:10|||||||||1
1754548040000|2025-08-07 06:27:20|||||||||1
1754548060000|2025-08-07 06:27:40|||||||||1
1754548080000|2025-08-07 06:28:00|||||||||1
1754548090000|2025-08-07 06:28:10|||||||||12
1754548100000|2025-08-07 06:28:20|||||||||1
1754548120000|2025-08-07 06:28:40|||||||||1
1754548140000|2025-08-07 06:29:00|||||||||1
1754548160000|2025-08-07 06:29:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|125
1754548180000|2025-08-07 06:29:40|10899|10897|10899|10897|10899|10897|10899|10897|57
1754548190000|2025-08-07 06:29:50|||||||||1
1754548250000|2025-08-07 06:30:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|33
1754548260000|2025-08-07 06:31:00|10899|10897|10899|10897|10899|10897|10899|10897|108
1754548300000|2025-08-07 06:31:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|66
1754548310000|2025-08-07 06:31:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|137
1754548340000|2025-08-07 06:32:20|||||||||20
1754548410000|2025-08-07 06:33:30|||||||||30
1754548420000|2025-08-07 06:33:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1754548480000|2025-08-07 06:34:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|120
1754548490000|2025-08-07 06:34:50|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|220
1754548560000|2025-08-07 06:36:00|||||||||25
1754548580000|2025-08-07 06:36:20|||||||||106
1754548620000|2025-08-07 06:37:00|||||||||56
1754548660000|2025-08-07 06:37:40|||||||||1
1754548670000|2025-08-07 06:37:50|||||||||32
1754548700000|2025-08-07 06:38:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|95
1754548720000|2025-08-07 06:38:40|||||||||3
1754548730000|2025-08-07 06:38:50|||||||||1
1754548750000|2025-08-07 06:39:10|||||||||4
1754548780000|2025-08-07 06:39:40|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|338
1754548830000|2025-08-07 06:40:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|63
1754548880000|2025-08-07 06:41:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|5
1754548890000|2025-08-07 06:41:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|114
1754548910000|2025-08-07 06:41:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|14
1754548990000|2025-08-07 06:43:10|||||||||2
1754549060000|2025-08-07 06:44:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|70
1754549080000|2025-08-07 06:44:40|||||||||9
1754549130000|2025-08-07 06:45:30|||||||||1
1754549160000|2025-08-07 06:46:00|||||||||15
1754549220000|2025-08-07 06:47:00|||||||||1
1754549280000|2025-08-07 06:48:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|26
1754549290000|2025-08-07 06:48:10|||||||||36
1754549310000|2025-08-07 06:48:30|||||||||3
1754549320000|2025-08-07 06:48:40|||||||||1
1754549330000|2025-08-07 06:48:50|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|103
1754549390000|2025-08-07 06:49:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|49
1754549410000|2025-08-07 06:50:10|||||||||1
1754549440000|2025-08-07 06:50:40|||||||||67
1754549450000|2025-08-07 06:50:50|||||||||1
1754549470000|2025-08-07 06:51:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|122
1754549490000|2025-08-07 06:51:30|||||||||4
1754549500000|2025-08-07 06:51:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|17
1754549560000|2025-08-07 06:52:40|||||||||20
1754549570000|2025-08-07 06:52:50|||||||||90
1754549610000|2025-08-07 06:53:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|80
1754549620000|2025-08-07 06:53:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1754549640000|2025-08-07 06:54:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|44
1754549650000|2025-08-07 06:54:10|||||||||50
1754549670000|2025-08-07 06:54:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1754549760000|2025-08-07 06:56:00|||||||||8
1754549790000|2025-08-07 06:56:30|||||||||12
1754549800000|2025-08-07 06:56:40|||||||||10
1754549810000|2025-08-07 06:56:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|45
1754549850000|2025-08-07 06:57:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|26
1754549860000|2025-08-07 06:57:40|||||||||2
1754549880000|2025-08-07 06:58:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|8
1754549930000|2025-08-07 06:58:50|||||||||1
1754549940000|2025-08-07 06:59:00|||||||||14
1754549970000|2025-08-07 06:59:30|||||||||8
1754549980000|2025-08-07 06:59:40|10899|10897|10899|10897|10899|10897|10899|10897|10
1754550030000|2025-08-07 07:00:30|||||||||23
1754550060000|2025-08-07 07:01:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1754550070000|2025-08-07 07:01:10|10899|10897|10899|10897|10899|10897|10899|10897|38
1754550090000|2025-08-07 07:01:30|||||||||1
1754550160000|2025-08-07 07:02:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|112
1754550190000|2025-08-07 07:03:10|||||||||5
1754550200000|2025-08-07 07:03:20|||||||||40
1754550240000|2025-08-07 07:04:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|69
1754550290000|2025-08-07 07:04:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|149
1754550300000|2025-08-07 07:05:00|||||||||12
1754550320000|2025-08-07 07:05:20|||||||||1
1754550360000|2025-08-07 07:06:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|106
1754550370000|2025-08-07 07:06:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|35
1754550410000|2025-08-07 07:06:50|||||||||1
1754550450000|2025-08-07 07:07:30|||||||||150
1754550460000|2025-08-07 07:07:40|||||||||125
1754550470000|2025-08-07 07:07:50|||||||||4
1754550540000|2025-08-07 07:09:00|||||||||5
1754550560000|2025-08-07 07:09:20|||||||||4
1754550570000|2025-08-07 07:09:30|||||||||39
1754550580000|2025-08-07 07:09:40|||||||||106
1754550590000|2025-08-07 07:09:50|10899|10897|10899|10897|10899|10897|10899|10897|20
1754550600000|2025-08-07 07:10:00|||||||||29
1754550610000|2025-08-07 07:10:10|||||||||46
1754550620000|2025-08-07 07:10:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|86
1754550640000|2025-08-07 07:10:40|||||||||10
1754550650000|2025-08-07 07:10:50|||||||||59
1754550660000|2025-08-07 07:11:00|||||||||17
1754550670000|2025-08-07 07:11:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|80
1754550680000|2025-08-07 07:11:20|||||||||26
1754550690000|2025-08-07 07:11:30|10899|10897|10899|10897|10899|10897|10899|10897|151
1754550700000|2025-08-07 07:11:40|||||||||94
1754550710000|2025-08-07 07:11:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|86
1754550720000|2025-08-07 07:12:00|10899|10897|10899|10897|10899|10897|10899|10897|17
1754550730000|2025-08-07 07:12:10|||||||||53
1754550740000|2025-08-07 07:12:20|||||||||64
1754550750000|2025-08-07 07:12:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|38
1754550760000|2025-08-07 07:12:40|||||||||8
1754550770000|2025-08-07 07:12:50|||||||||42
1754550780000|2025-08-07 07:13:00|||||||||53
1754550790000|2025-08-07 07:13:10|10899|10897|10899|10897|10899|10897|10899|10897|39
1754550800000|2025-08-07 07:13:20|||||||||23
1754550810000|2025-08-07 07:13:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|190
1754550820000|2025-08-07 07:13:40|||||||||14
1754550830000|2025-08-07 07:13:50|||||||||38
1754550840000|2025-08-07 07:14:00|||||||||38
1754550850000|2025-08-07 07:14:10|||||||||97
1754550860000|2025-08-07 07:14:20|||||||||54
1754550870000|2025-08-07 07:14:30|||||||||48
1754550880000|2025-08-07 07:14:40|||||||||38
1754550890000|2025-08-07 07:14:50|||||||||43
1754550900000|2025-08-07 07:15:00|||||||||6
1754550910000|2025-08-07 07:15:10|||||||||2
1754550960000|2025-08-07 07:16:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|165
1754550980000|2025-08-07 07:16:20|||||||||5
1754550990000|2025-08-07 07:16:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|279
1754551000000|2025-08-07 07:16:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|74
1754551020000|2025-08-07 07:17:00|||||||||66
1754551040000|2025-08-07 07:17:20|||||||||9
1754551060000|2025-08-07 07:17:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|91
1754551090000|2025-08-07 07:18:10|||||||||17
1754551100000|2025-08-07 07:18:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|6
1754551120000|2025-08-07 07:18:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|115
1754551140000|2025-08-07 07:19:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|78
1754551230000|2025-08-07 07:20:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|131
1754551290000|2025-08-07 07:21:30|||||||||42
1754551300000|2025-08-07 07:21:40|||||||||4
1754551310000|2025-08-07 07:21:50|10899|10897|10899|10897|10899|10897|10899|10897|127
1754551320000|2025-08-07 07:22:00|||||||||2
1754551330000|2025-08-07 07:22:10|||||||||3
1754551340000|2025-08-07 07:22:20|||||||||1
1754551380000|2025-08-07 07:23:00|||||||||1
1754551390000|2025-08-07 07:23:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1754551450000|2025-08-07 07:24:10|||||||||2
1754551510000|2025-08-07 07:25:10|||||||||2
1754551520000|2025-08-07 07:25:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|55
1754551580000|2025-08-07 07:26:20|||||||||211
1754551630000|2025-08-07 07:27:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|81
1754551730000|2025-08-07 07:28:50|||||||||13
1754551790000|2025-08-07 07:29:50|10899|10897|10899|10897|10899|10897|10899|10897|128
1754551800000|2025-08-07 07:30:00|||||||||4
1754551810000|2025-08-07 07:30:10|||||||||2
1754551820000|2025-08-07 07:30:20|||||||||86
1754551830000|2025-08-07 07:30:30|||||||||53
1754551900000|2025-08-07 07:31:40|||||||||4
1754551930000|2025-08-07 07:32:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|126
1754551940000|2025-08-07 07:32:20|10899|10897|10899|10897|10899|10897|10899|10897|153
1754551950000|2025-08-07 07:32:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|37
1754551960000|2025-08-07 07:32:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|37
1754551970000|2025-08-07 07:32:50|||||||||3
1754551990000|2025-08-07 07:33:10|||||||||14
1754552010000|2025-08-07 07:33:30|||||||||2
1754552030000|2025-08-07 07:33:50|||||||||1
1754552040000|2025-08-07 07:34:00|||||||||6
1754552050000|2025-08-07 07:34:10|||||||||2
1754552060000|2025-08-07 07:34:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|175
1754552070000|2025-08-07 07:34:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|63
1754552080000|2025-08-07 07:34:40|10899|10897|10899|10897|10899|10897|10899|10897|0
1754552110000|2025-08-07 07:35:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1754552120000|2025-08-07 07:35:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|28
1754552130000|2025-08-07 07:35:30|||||||||1
1754552190000|2025-08-07 07:36:30|||||||||1
1754552290000|2025-08-07 07:38:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|12
1754552300000|2025-08-07 07:38:20|||||||||12
1754552310000|2025-08-07 07:38:30|||||||||16
1754552320000|2025-08-07 07:38:40|||||||||1
1754552330000|2025-08-07 07:38:50|||||||||1
1754552390000|2025-08-07 07:39:50|||||||||228
1754552400000|2025-08-07 07:40:00|10899|10897|10899|10897|10899|10897|10899|10897|505
1754552420000|2025-08-07 07:40:20|||||||||5
1754552460000|2025-08-07 07:41:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|206
1754552470000|2025-08-07 07:41:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1754552480000|2025-08-07 07:41:20|||||||||6
1754552490000|2025-08-07 07:41:30|||||||||26
1754552500000|2025-08-07 07:41:40|10899|10897|10899|10897|10899|10897|10899|10897|8
1754552520000|2025-08-07 07:42:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|62
1754552550000|2025-08-07 07:42:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|103
1754552560000|2025-08-07 07:42:40|10899|10897|10899|10897|10899|10897|10899|10897|64
1754552570000|2025-08-07 07:42:50|||||||||1
1754552590000|2025-08-07 07:43:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|83
1754552600000|2025-08-07 07:43:20|10899|10897|10899|10897|10899|10897|10899|10897|31
1754552610000|2025-08-07 07:43:30|||||||||3
1754552640000|2025-08-07 07:44:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1754552650000|2025-08-07 07:44:10|||||||||4
1754552670000|2025-08-07 07:44:30|10899|10897|10899|10897|10899|10897|10899|10897|50
1754552730000|2025-08-07 07:45:30|||||||||32
1754552740000|2025-08-07 07:45:40|||||||||158
1754552760000|2025-08-07 07:46:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|158
1754552770000|2025-08-07 07:46:10|||||||||7
1754552780000|2025-08-07 07:46:20|||||||||1
1754552860000|2025-08-07 07:47:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1754552880000|2025-08-07 07:48:00|||||||||1
1754552890000|2025-08-07 07:48:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|35
1754552920000|2025-08-07 07:48:40|||||||||10
1754552990000|2025-08-07 07:49:50|||||||||23
1754553000000|2025-08-07 07:50:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|118
1754553030000|2025-08-07 07:50:30|||||||||57
1754553040000|2025-08-07 07:50:40|||||||||2
1754553070000|2025-08-07 07:51:10|||||||||1
1754553090000|2025-08-07 07:51:30|||||||||15
1754553120000|2025-08-07 07:52:00|||||||||307
1754553190000|2025-08-07 07:53:10|||||||||46
1754553200000|2025-08-07 07:53:20|||||||||4
1754553210000|2025-08-07 07:53:30|||||||||1
1754553230000|2025-08-07 07:53:50|||||||||1
1754553250000|2025-08-07 07:54:10|10903|10901|10903|10901|10903|10901|10903|10901|654
1754553260000|2025-08-07 07:54:20|||||||||108
1754553280000|2025-08-07 07:54:40|||||||||43
1754553290000|2025-08-07 07:54:50|||||||||1
1754553300000|2025-08-07 07:55:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|147
1754553310000|2025-08-07 07:55:10|||||||||141
1754553320000|2025-08-07 07:55:20|||||||||21
1754553330000|2025-08-07 07:55:30|10903|10901|10903|10901|10903|10901|10903|10901|59
1754553360000|2025-08-07 07:56:00|||||||||183
1754553370000|2025-08-07 07:56:10|||||||||2
1754553400000|2025-08-07 07:56:40|||||||||1
1754553450000|2025-08-07 07:57:30|||||||||5
1754553500000|2025-08-07 07:58:20|||||||||40
1754553530000|2025-08-07 07:58:50|||||||||1
1754553540000|2025-08-07 07:59:00|||||||||87
1754553560000|2025-08-07 07:59:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|223
1754553570000|2025-08-07 07:59:30|||||||||68
1754553600000|2025-08-07 08:00:00|||||||||34
1754553650000|2025-08-07 08:00:50|||||||||8
1754553660000|2025-08-07 08:01:00|||||||||132
1754553670000|2025-08-07 08:01:10|||||||||210
1754553680000|2025-08-07 08:01:20|||||||||5
1754553690000|2025-08-07 08:01:30|||||||||3
1754553700000|2025-08-07 08:01:40|||||||||3
1754553710000|2025-08-07 08:01:50|||||||||284
1754553750000|2025-08-07 08:02:30|||||||||2
1754553760000|2025-08-07 08:02:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|628
1754553770000|2025-08-07 08:02:50|10903|10901|10903|10901|10903|10901|10903|10901|53
1754553790000|2025-08-07 08:03:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|131
1754553800000|2025-08-07 08:03:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|45
1754553820000|2025-08-07 08:03:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|61
1754553830000|2025-08-07 08:03:50|||||||||10
1754553840000|2025-08-07 08:04:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|101
1754553850000|2025-08-07 08:04:10|||||||||124
1754553870000|2025-08-07 08:04:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|115
1754553880000|2025-08-07 08:04:40|||||||||20
1754553920000|2025-08-07 08:05:20|10903|10901|10903|10901|10903|10901|10903|10901|1148
1754554000000|2025-08-07 08:06:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|201
1754554030000|2025-08-07 08:07:10|||||||||1
1754554040000|2025-08-07 08:07:20|||||||||56
1754554060000|2025-08-07 08:07:40|||||||||4
1754554070000|2025-08-07 08:07:50|||||||||243
1754554100000|2025-08-07 08:08:20|10903|10901|10903|10901|10903|10901|10903|10901|426
1754554110000|2025-08-07 08:08:30|||||||||100
1754554120000|2025-08-07 08:08:40|||||||||22
1754554140000|2025-08-07 08:09:00|||||||||1
1754554160000|2025-08-07 08:09:20|||||||||1
1754554170000|2025-08-07 08:09:30|||||||||173
1754554180000|2025-08-07 08:09:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|316
1754554200000|2025-08-07 08:10:00|10903|10901|10903|10901|10903|10901|10903|10901|73
1754554220000|2025-08-07 08:10:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|162
1754554230000|2025-08-07 08:10:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|87
1754554250000|2025-08-07 08:10:50|||||||||6
1754554260000|2025-08-07 08:11:00|||||||||36
1754554270000|2025-08-07 08:11:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|336
1754554280000|2025-08-07 08:11:20|||||||||1
1754554340000|2025-08-07 08:12:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1754554350000|2025-08-07 08:12:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|164
1754554360000|2025-08-07 08:12:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|55
1754554370000|2025-08-07 08:12:50|10903|10901|10903|10901|10903|10901|10903|10901|28
1754554380000|2025-08-07 08:13:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|48
1754554390000|2025-08-07 08:13:10|||||||||1
1754554400000|2025-08-07 08:13:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|18
1754554410000|2025-08-07 08:13:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|33
1754554420000|2025-08-07 08:13:40|10903|10901|10903|10901|10903|10901|10903|10901|13
1754554440000|2025-08-07 08:14:00|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|138
1754554460000|2025-08-07 08:14:20|||||||||3
1754554510000|2025-08-07 08:15:10|||||||||242
1754554520000|2025-08-07 08:15:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|227
1754554530000|2025-08-07 08:15:30|||||||||11
1754554540000|2025-08-07 08:15:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|54
1754554550000|2025-08-07 08:15:50|||||||||3
1754554560000|2025-08-07 08:16:00|||||||||4
1754554570000|2025-08-07 08:16:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1754554600000|2025-08-07 08:16:40|||||||||8
1754554610000|2025-08-07 08:16:50|||||||||1
1754554620000|2025-08-07 08:17:00|||||||||6
1754554640000|2025-08-07 08:17:20|||||||||1
1754554670000|2025-08-07 08:17:50|||||||||16
1754554690000|2025-08-07 08:18:10|||||||||55
1754554700000|2025-08-07 08:18:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1754554720000|2025-08-07 08:18:40|||||||||207
1754554730000|2025-08-07 08:18:50|||||||||3
1754554740000|2025-08-07 08:19:00|||||||||4
1754554750000|2025-08-07 08:19:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|67
1754554760000|2025-08-07 08:19:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|429
1754554770000|2025-08-07 08:19:30|||||||||12
1754554780000|2025-08-07 08:19:40|||||||||302
1754554790000|2025-08-07 08:19:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|108
1754554940000|2025-08-07 08:22:20|||||||||1
1754554950000|2025-08-07 08:22:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|29
1754554960000|2025-08-07 08:22:40|||||||||22
1754554970000|2025-08-07 08:22:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|3
1754555020000|2025-08-07 08:23:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|234
1754555090000|2025-08-07 08:24:50|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|459
1754555100000|2025-08-07 08:25:00|||||||||2
1754555110000|2025-08-07 08:25:10|||||||||4
1754555120000|2025-08-07 08:25:20|||||||||2
1754555130000|2025-08-07 08:25:30|||||||||11
1754555170000|2025-08-07 08:26:10|||||||||3
1754555180000|2025-08-07 08:26:20|||||||||8
1754555190000|2025-08-07 08:26:30|||||||||28
1754555210000|2025-08-07 08:26:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|293
1754555220000|2025-08-07 08:27:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|55
1754555250000|2025-08-07 08:27:30|||||||||2
1754555270000|2025-08-07 08:27:50|||||||||4
1754555300000|2025-08-07 08:28:20|||||||||59
1754555310000|2025-08-07 08:28:30|||||||||4
1754555330000|2025-08-07 08:28:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|84
1754555340000|2025-08-07 08:29:00|||||||||22
1754555380000|2025-08-07 08:29:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|283
1754555390000|2025-08-07 08:29:50|||||||||1
1754555410000|2025-08-07 08:30:10|||||||||4
1754555470000|2025-08-07 08:31:10|||||||||4
1754555480000|2025-08-07 08:31:20|||||||||1
1754555520000|2025-08-07 08:32:00|||||||||8
1754555540000|2025-08-07 08:32:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|615
1754555550000|2025-08-07 08:32:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|14
1754555580000|2025-08-07 08:33:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|128
1754555600000|2025-08-07 08:33:20|||||||||23
1754555610000|2025-08-07 08:33:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|283
1754555630000|2025-08-07 08:33:50|||||||||5
1754555640000|2025-08-07 08:34:00|||||||||5
1754555680000|2025-08-07 08:34:40|||||||||10
1754555690000|2025-08-07 08:34:50|||||||||50
1754555700000|2025-08-07 08:35:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|160
1754555710000|2025-08-07 08:35:10|||||||||1
1754555720000|2025-08-07 08:35:20|||||||||8
1754555730000|2025-08-07 08:35:30|||||||||69
1754555740000|2025-08-07 08:35:40|||||||||10
1754555750000|2025-08-07 08:35:50|||||||||5
1754555760000|2025-08-07 08:36:00|||||||||2
1754555770000|2025-08-07 08:36:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|179
1754555780000|2025-08-07 08:36:20|||||||||14
1754555790000|2025-08-07 08:36:30|||||||||10
1754555800000|2025-08-07 08:36:40|||||||||15
1754555820000|2025-08-07 08:37:00|||||||||13
1754555860000|2025-08-07 08:37:40|||||||||5
1754555870000|2025-08-07 08:37:50|||||||||15
1754555880000|2025-08-07 08:38:00|||||||||199
1754555900000|2025-08-07 08:38:20|||||||||1
1754555930000|2025-08-07 08:38:50|||||||||1
1754555940000|2025-08-07 08:39:00|10903|10901|10903|10901|10903|10901|10903|10901|129
1754555960000|2025-08-07 08:39:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|152
1754556050000|2025-08-07 08:40:50|||||||||6
1754556070000|2025-08-07 08:41:10|10903|10901|10903|10901|10903|10901|10903|10901|134
1754556080000|2025-08-07 08:41:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|143
1754556120000|2025-08-07 08:42:00|||||||||1
1754556250000|2025-08-07 08:44:10|||||||||89
1754556260000|2025-08-07 08:44:20|||||||||15
1754556270000|2025-08-07 08:44:30|||||||||80
1754556280000|2025-08-07 08:44:40|10903|10901|10903|10901|10903|10901|10903|10901|164
1754556320000|2025-08-07 08:45:20|||||||||25
1754556330000|2025-08-07 08:45:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|184
1754556340000|2025-08-07 08:45:40|10903|10901|10903|10901|10903|10901|10903|10901|79
1754556390000|2025-08-07 08:46:30|||||||||245
1754556400000|2025-08-07 08:46:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1
1754556410000|2025-08-07 08:46:50|10903|10901|10903|10901|10903|10901|10903|10901|8
1754556420000|2025-08-07 08:47:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|56
1754556430000|2025-08-07 08:47:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1754556440000|2025-08-07 08:47:20|10903|10901|10903|10901|10903|10901|10903|10901|33
1754556450000|2025-08-07 08:47:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|12
1754556470000|2025-08-07 08:47:50|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|12
1754556490000|2025-08-07 08:48:10|||||||||16
1754556500000|2025-08-07 08:48:20|||||||||16
1754556540000|2025-08-07 08:49:00|||||||||21
1754556600000|2025-08-07 08:50:00|||||||||19
1754556610000|2025-08-07 08:50:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|87
1754556630000|2025-08-07 08:50:30|||||||||2
1754556640000|2025-08-07 08:50:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|6
1754556650000|2025-08-07 08:50:50|||||||||8
1754556660000|2025-08-07 08:51:00|||||||||75
1754556670000|2025-08-07 08:51:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|80
1754556680000|2025-08-07 08:51:20|||||||||2
1754556690000|2025-08-07 08:51:30|||||||||2
1754556710000|2025-08-07 08:51:50|||||||||1
1754556730000|2025-08-07 08:52:10|||||||||42
1754556740000|2025-08-07 08:52:20|||||||||1
1754556750000|2025-08-07 08:52:30|||||||||1
1754556760000|2025-08-07 08:52:40|||||||||1
1754556770000|2025-08-07 08:52:50|||||||||1
1754556780000|2025-08-07 08:53:00|||||||||12
1754556790000|2025-08-07 08:53:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|60
1754556800000|2025-08-07 08:53:20|||||||||1
1754556820000|2025-08-07 08:53:40|||||||||39
1754556830000|2025-08-07 08:53:50|||||||||14
1754556840000|2025-08-07 08:54:00|||||||||2
1754556850000|2025-08-07 08:54:10|10903|10901|10903|10901|10903|10901|10902.2|10900.2|206
1754556860000|2025-08-07 08:54:20|||||||||1
1754556870000|2025-08-07 08:54:30|||||||||1
1754556880000|2025-08-07 08:54:40|||||||||1
1754556910000|2025-08-07 08:55:10|||||||||3
1754556920000|2025-08-07 08:55:20|||||||||1
1754556930000|2025-08-07 08:55:30|||||||||1
1754556940000|2025-08-07 08:55:40|||||||||151
1754556960000|2025-08-07 08:56:00|||||||||21
1754556970000|2025-08-07 08:56:10|||||||||7
1754556980000|2025-08-07 08:56:20|||||||||90
1754556990000|2025-08-07 08:56:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|215
1754557010000|2025-08-07 08:56:50|||||||||7
1754557020000|2025-08-07 08:57:00|10903|10901|10903|10901|10903|10901|10903|10901|22
1754557030000|2025-08-07 08:57:10|||||||||1
1754557040000|2025-08-07 08:57:20|||||||||1
1754557050000|2025-08-07 08:57:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|56
1754557060000|2025-08-07 08:57:40|||||||||1
1754557090000|2025-08-07 08:58:10|10903|10901|10903|10901|10903|10901|10903|10901|4
1754557100000|2025-08-07 08:58:20|||||||||3
1754557110000|2025-08-07 08:58:30|||||||||1
1754557140000|2025-08-07 08:59:00|||||||||13
1754557150000|2025-08-07 08:59:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|228
1754557160000|2025-08-07 08:59:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|51
1754557170000|2025-08-07 08:59:30|10903|10901|10903|10901|10903|10901|10903|10901|60
1754557180000|2025-08-07 08:59:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|50
1754557210000|2025-08-07 09:00:10|||||||||5
1754557230000|2025-08-07 09:00:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1754557240000|2025-08-07 09:00:40|10903|10901|10903|10901|10903|10901|10903|10901|41
1754557250000|2025-08-07 09:00:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|77
1754557260000|2025-08-07 09:01:00|10903|10901|10903|10901|10903|10901|10903|10901|69
1754557270000|2025-08-07 09:01:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|51
1754557330000|2025-08-07 09:02:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|47
1754557340000|2025-08-07 09:02:20|10903|10901|10903|10901|10903|10901|10903|10901|15
1754557370000|2025-08-07 09:02:50|||||||||2
1754557400000|2025-08-07 09:03:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1754557420000|2025-08-07 09:03:40|10903|10901|10903|10901|10903|10901|10903|10901|39
1754557430000|2025-08-07 09:03:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1754557450000|2025-08-07 09:04:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|67
1754557510000|2025-08-07 09:05:10|10903|10901|10903|10901|10903|10901|10903|10901|304
1754557530000|2025-08-07 09:05:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1754557550000|2025-08-07 09:05:50|10903|10901|10903|10901|10903|10901|10903|10901|45
1754557560000|2025-08-07 09:06:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|545
1754557570000|2025-08-07 09:06:10|||||||||36
1754557580000|2025-08-07 09:06:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|478
1754557590000|2025-08-07 09:06:30|10903|10901|10903|10901|10903|10901|10903|10901|12
1754557610000|2025-08-07 09:06:50|||||||||8
1754557620000|2025-08-07 09:07:00|||||||||15
1754557640000|2025-08-07 09:07:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|859
1754557710000|2025-08-07 09:08:30|10903|10901|10903|10901|10903|10901|10903|10901|159
1754557720000|2025-08-07 09:08:40|||||||||54
1754557730000|2025-08-07 09:08:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|111
1754557740000|2025-08-07 09:09:00|10903|10901|10903|10901|10903|10901|10903|10901|44
1754557780000|2025-08-07 09:09:40|||||||||109
1754557800000|2025-08-07 09:10:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|57
1754557840000|2025-08-07 09:10:40|||||||||120
1754557850000|2025-08-07 09:10:50|||||||||21
1754557870000|2025-08-07 09:11:10|10903|10901|10903|10901|10903|10901|10903|10901|91
1754557910000|2025-08-07 09:11:50|||||||||17
1754557920000|2025-08-07 09:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|53
1754557960000|2025-08-07 09:12:40|||||||||31
1754558010000|2025-08-07 09:13:30|||||||||51
1754558040000|2025-08-07 09:14:00|10903|10901|10903|10901|10903|10901|10903|10901|291
1754558080000|2025-08-07 09:14:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|51
1754558180000|2025-08-07 09:16:20|||||||||25
1754558190000|2025-08-07 09:16:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|176
1754558200000|2025-08-07 09:16:40|||||||||19
1754558210000|2025-08-07 09:16:50|||||||||45
1754558220000|2025-08-07 09:17:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|487
1754558230000|2025-08-07 09:17:10|||||||||28
1754558270000|2025-08-07 09:17:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|196
1754558280000|2025-08-07 09:18:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|99
1754558300000|2025-08-07 09:18:20|||||||||16
1754558310000|2025-08-07 09:18:30|||||||||2
1754558360000|2025-08-07 09:19:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|184
1754558370000|2025-08-07 09:19:30|||||||||14
1754558380000|2025-08-07 09:19:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|95
1754558400000|2025-08-07 09:20:00|||||||||8
1754558410000|2025-08-07 09:20:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|38
1754558430000|2025-08-07 09:20:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|71
1754558440000|2025-08-07 09:20:40|||||||||8
1754558470000|2025-08-07 09:21:10|||||||||50
1754558490000|2025-08-07 09:21:30|||||||||603
1754558500000|2025-08-07 09:21:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|202
1754558510000|2025-08-07 09:21:50|||||||||15
1754558520000|2025-08-07 09:22:00|||||||||62
1754558540000|2025-08-07 09:22:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|954
1754558550000|2025-08-07 09:22:30|||||||||35
1754558610000|2025-08-07 09:23:30|||||||||41
1754558620000|2025-08-07 09:23:40|||||||||4
1754558670000|2025-08-07 09:24:30|||||||||4
1754558680000|2025-08-07 09:24:40|||||||||1
1754558700000|2025-08-07 09:25:00|||||||||129
1754558710000|2025-08-07 09:25:10|||||||||2
1754558720000|2025-08-07 09:25:20|||||||||1
1754558730000|2025-08-07 09:25:30|||||||||6
1754558760000|2025-08-07 09:26:00|||||||||15
1754558830000|2025-08-07 09:27:10|||||||||6
1754558840000|2025-08-07 09:27:20|||||||||1
1754558930000|2025-08-07 09:28:50|||||||||7
1754558940000|2025-08-07 09:29:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|464
1754558950000|2025-08-07 09:29:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|173
1754558960000|2025-08-07 09:29:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|100
1754558980000|2025-08-07 09:29:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|28
1754559010000|2025-08-07 09:30:10|||||||||6
1754559030000|2025-08-07 09:30:30|||||||||251
1754559130000|2025-08-07 09:32:10|||||||||5
1754559140000|2025-08-07 09:32:20|||||||||43
1754559150000|2025-08-07 09:32:30|||||||||1
1754559160000|2025-08-07 09:32:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1754559170000|2025-08-07 09:32:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|66
1754559210000|2025-08-07 09:33:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|194
1754559230000|2025-08-07 09:33:50|||||||||1
1754559260000|2025-08-07 09:34:20|||||||||1
1754559280000|2025-08-07 09:34:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|217
1754559290000|2025-08-07 09:34:50|||||||||1
1754559300000|2025-08-07 09:35:00|||||||||25
1754559310000|2025-08-07 09:35:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|73
1754559330000|2025-08-07 09:35:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|100
1754559340000|2025-08-07 09:35:40|||||||||1
1754559360000|2025-08-07 09:36:00|||||||||1
1754559370000|2025-08-07 09:36:10|||||||||4
1754559390000|2025-08-07 09:36:30|||||||||2
1754559410000|2025-08-07 09:36:50|||||||||25
1754559440000|2025-08-07 09:37:20|||||||||1
1754559460000|2025-08-07 09:37:40|10903|10901|10903|10901|10903|10901|10903|10901|662
1754559480000|2025-08-07 09:38:00|||||||||1
1754559500000|2025-08-07 09:38:20|||||||||1
1754559520000|2025-08-07 09:38:40|||||||||1
1754559550000|2025-08-07 09:39:10|||||||||41
1754559570000|2025-08-07 09:39:30|||||||||22
1754559590000|2025-08-07 09:39:50|||||||||1
1754559610000|2025-08-07 09:40:10|||||||||1
1754559630000|2025-08-07 09:40:30|||||||||1
1754559660000|2025-08-07 09:41:00|||||||||1
1754559680000|2025-08-07 09:41:20|||||||||1
1754559690000|2025-08-07 09:41:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|246
1754559700000|2025-08-07 09:41:40|10903|10901|10903|10901|10903|10901|10903|10901|170
1754559710000|2025-08-07 09:41:50|||||||||21
1754559720000|2025-08-07 09:42:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|23
1754559740000|2025-08-07 09:42:20|||||||||4
1754559750000|2025-08-07 09:42:30|||||||||1
1754559790000|2025-08-07 09:43:10|||||||||2
1754559800000|2025-08-07 09:43:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|443
1754559810000|2025-08-07 09:43:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1754559820000|2025-08-07 09:43:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|94
1754559830000|2025-08-07 09:43:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|146
1754559840000|2025-08-07 09:44:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1754559850000|2025-08-07 09:44:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|74
1754559860000|2025-08-07 09:44:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|227
1754559950000|2025-08-07 09:45:50|||||||||1
1754559990000|2025-08-07 09:46:30|||||||||46
1754560000000|2025-08-07 09:46:40|||||||||2
1754560010000|2025-08-07 09:46:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|416
1754560020000|2025-08-07 09:47:00|||||||||41
1754560040000|2025-08-07 09:47:20|||||||||93
1754560050000|2025-08-07 09:47:30|||||||||5
1754560070000|2025-08-07 09:47:50|||||||||9
1754560090000|2025-08-07 09:48:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|280
1754560100000|2025-08-07 09:48:20|||||||||1
1754560120000|2025-08-07 09:48:40|||||||||1
1754560130000|2025-08-07 09:48:50|||||||||2
1754560140000|2025-08-07 09:49:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1754560150000|2025-08-07 09:49:10|||||||||11
1754560160000|2025-08-07 09:49:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|60
1754560170000|2025-08-07 09:49:30|||||||||12
1754560180000|2025-08-07 09:49:40|||||||||1
1754560220000|2025-08-07 09:50:20|||||||||3
1754560230000|2025-08-07 09:50:30|||||||||2
1754560260000|2025-08-07 09:51:00|||||||||1084
1754560270000|2025-08-07 09:51:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|42
1754560280000|2025-08-07 09:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|31
1754560290000|2025-08-07 09:51:30|||||||||52
1754560300000|2025-08-07 09:51:40|||||||||250
1754560320000|2025-08-07 09:52:00|||||||||4
1754560330000|2025-08-07 09:52:10|||||||||1
1754560370000|2025-08-07 09:52:50|||||||||2
1754560380000|2025-08-07 09:53:00|||||||||4
1754560440000|2025-08-07 09:54:00|||||||||35
1754560450000|2025-08-07 09:54:10|||||||||1
1754560460000|2025-08-07 09:54:20|||||||||3
1754560470000|2025-08-07 09:54:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|127
1754560490000|2025-08-07 09:54:50|||||||||3
1754560500000|2025-08-07 09:55:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|143
1754560510000|2025-08-07 09:55:10|||||||||14
1754560520000|2025-08-07 09:55:20|10903|10901|10903|10901|10903|10901|10903|10901|311
1754560560000|2025-08-07 09:56:00|||||||||32
1754560570000|2025-08-07 09:56:10|||||||||8
1754560580000|2025-08-07 09:56:20|||||||||1
1754560630000|2025-08-07 09:57:10|||||||||2
1754560660000|2025-08-07 09:57:40|||||||||36
1754560680000|2025-08-07 09:58:00|||||||||1
1754560690000|2025-08-07 09:58:10|||||||||1
1754560720000|2025-08-07 09:58:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|35
1754560730000|2025-08-07 09:58:50|||||||||1
1754560750000|2025-08-07 09:59:10|||||||||18
1754560770000|2025-08-07 09:59:30|10903|10901|10903|10901|10903|10901|10903|10901|752
1754560780000|2025-08-07 09:59:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|36
1754560790000|2025-08-07 09:59:50|||||||||65
1754560800000|2025-08-07 10:00:00|||||||||38
1754560810000|2025-08-07 10:00:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|33
1754560820000|2025-08-07 10:00:20|||||||||40
1754560830000|2025-08-07 10:00:30|||||||||82
1754560840000|2025-08-07 10:00:40|||||||||317
1754560860000|2025-08-07 10:01:00|||||||||31
1754560870000|2025-08-07 10:01:10|||||||||11
1754560930000|2025-08-07 10:02:10|||||||||42
1754561000000|2025-08-07 10:03:20|||||||||18
1754561010000|2025-08-07 10:03:30|||||||||2
1754561020000|2025-08-07 10:03:40|||||||||16
1754561090000|2025-08-07 10:04:50|||||||||1
1754561130000|2025-08-07 10:05:30|10903|10901|10903|10901|10903|10901|10903|10901|60
1754561190000|2025-08-07 10:06:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|326
1754561200000|2025-08-07 10:06:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|130
1754561220000|2025-08-07 10:07:00|||||||||1
1754561250000|2025-08-07 10:07:30|||||||||6
1754561270000|2025-08-07 10:07:50|||||||||2
1754561280000|2025-08-07 10:08:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|22
1754561300000|2025-08-07 10:08:20|||||||||12
1754561310000|2025-08-07 10:08:30|10903|10901|10903|10901|10903|10901|10903|10901|125
1754561320000|2025-08-07 10:08:40|||||||||20
1754561330000|2025-08-07 10:08:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|51
1754561340000|2025-08-07 10:09:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|27
1754561400000|2025-08-07 10:10:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|80
1754561510000|2025-08-07 10:11:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|241
1754561520000|2025-08-07 10:12:00|||||||||29
1754561540000|2025-08-07 10:12:20|10903|10901|10903|10901|10903|10901|10903|10901|39
1754561560000|2025-08-07 10:12:40|||||||||21
1754561620000|2025-08-07 10:13:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|9
1754561690000|2025-08-07 10:14:50|||||||||18
1754561700000|2025-08-07 10:15:00|||||||||6
1754561720000|2025-08-07 10:15:20|||||||||2
1754561760000|2025-08-07 10:16:00|||||||||14
1754561770000|2025-08-07 10:16:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|157
1754561780000|2025-08-07 10:16:20|||||||||11
1754561930000|2025-08-07 10:18:50|||||||||4
1754561950000|2025-08-07 10:19:10|||||||||26
1754562000000|2025-08-07 10:20:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|197
1754562110000|2025-08-07 10:21:50|||||||||12
1754562130000|2025-08-07 10:22:10|||||||||30
1754562140000|2025-08-07 10:22:20|||||||||33
1754562200000|2025-08-07 10:23:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1754562220000|2025-08-07 10:23:40|||||||||69
1754562230000|2025-08-07 10:23:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|71
1754562240000|2025-08-07 10:24:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|37
1754562280000|2025-08-07 10:24:40|||||||||9
1754562300000|2025-08-07 10:25:00|||||||||1
1754562310000|2025-08-07 10:25:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|146
1754562320000|2025-08-07 10:25:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|82
1754562340000|2025-08-07 10:25:40|||||||||11
1754562350000|2025-08-07 10:25:50|||||||||17
1754562360000|2025-08-07 10:26:00|||||||||12
1754562380000|2025-08-07 10:26:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|464
1754562390000|2025-08-07 10:26:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|150
1754562430000|2025-08-07 10:27:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|194
1754562450000|2025-08-07 10:27:30|||||||||30
1754562490000|2025-08-07 10:28:10|||||||||226
1754562500000|2025-08-07 10:28:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|324
1754562510000|2025-08-07 10:28:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|221
1754562530000|2025-08-07 10:28:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|44
1754562540000|2025-08-07 10:29:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|40
1754562550000|2025-08-07 10:29:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|51
1754562560000|2025-08-07 10:29:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|57
1754562570000|2025-08-07 10:29:30|||||||||2
1754562600000|2025-08-07 10:30:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|15
1754562610000|2025-08-07 10:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|57
1754562620000|2025-08-07 10:30:20|||||||||7
1754562630000|2025-08-07 10:30:30|||||||||1
1754562680000|2025-08-07 10:31:20|||||||||4
1754562690000|2025-08-07 10:31:30|||||||||10
1754562740000|2025-08-07 10:32:20|||||||||35
1754562750000|2025-08-07 10:32:30|||||||||2
1754562830000|2025-08-07 10:33:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|127
1754562840000|2025-08-07 10:34:00|||||||||2
1754562920000|2025-08-07 10:35:20|||||||||1
1754563020000|2025-08-07 10:37:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|174
1754563050000|2025-08-07 10:37:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|63
1754563190000|2025-08-07 10:39:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|42
1754563240000|2025-08-07 10:40:40|||||||||5
1754563290000|2025-08-07 10:41:30|||||||||50
1754563330000|2025-08-07 10:42:10|||||||||2
1754563340000|2025-08-07 10:42:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|258
1754563480000|2025-08-07 10:44:40|||||||||3
1754563520000|2025-08-07 10:45:20|||||||||1
1754563550000|2025-08-07 10:45:50|||||||||1
1754563560000|2025-08-07 10:46:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|452
1754563570000|2025-08-07 10:46:10|||||||||10
1754563580000|2025-08-07 10:46:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|55
1754563590000|2025-08-07 10:46:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|26
1754563600000|2025-08-07 10:46:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1754563610000|2025-08-07 10:46:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|121
1754563650000|2025-08-07 10:47:30|||||||||130
1754563660000|2025-08-07 10:47:40|||||||||20
1754563680000|2025-08-07 10:48:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|25
1754563690000|2025-08-07 10:48:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|18
1754563700000|2025-08-07 10:48:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|50
1754563730000|2025-08-07 10:48:50|||||||||69
1754563860000|2025-08-07 10:51:00|||||||||18
1754563930000|2025-08-07 10:52:10|||||||||25
1754563950000|2025-08-07 10:52:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|126
1754563980000|2025-08-07 10:53:00|||||||||3
1754563990000|2025-08-07 10:53:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|113
1754564120000|2025-08-07 10:55:20|||||||||31
1754564130000|2025-08-07 10:55:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|814
1754564260000|2025-08-07 10:57:40|||||||||1
1754564300000|2025-08-07 10:58:20|||||||||18
1754564340000|2025-08-07 10:59:00|||||||||86
1754564350000|2025-08-07 10:59:10|||||||||228
1754564370000|2025-08-07 10:59:30|||||||||64
1754564400000|2025-08-07 11:00:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|378
1754564410000|2025-08-07 11:00:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|142
1754564420000|2025-08-07 11:00:20|||||||||6
1754564430000|2025-08-07 11:00:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|132
1754564440000|2025-08-07 11:00:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|161
1754564450000|2025-08-07 11:00:50|10899.8|10897.8|10900.2|10898.2|10900.6|10898.6|10899.8|10897.8|371
1754564460000|2025-08-07 11:01:00|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|97
1754564470000|2025-08-07 11:01:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|31
1754564480000|2025-08-07 11:01:20|||||||||30
1754564490000|2025-08-07 11:01:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|264
1754564510000|2025-08-07 11:01:50|||||||||3
1754564520000|2025-08-07 11:02:00|10899|10897|10899|10897|10899|10897|10899|10897|43
1754564540000|2025-08-07 11:02:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|47
1754564550000|2025-08-07 11:02:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|121
1754564560000|2025-08-07 11:02:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|90
1754564570000|2025-08-07 11:02:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|70
1754564580000|2025-08-07 11:03:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|26
1754564590000|2025-08-07 11:03:10|||||||||3
1754564610000|2025-08-07 11:03:30|||||||||165
1754564640000|2025-08-07 11:04:00|||||||||250
1754564670000|2025-08-07 11:04:30|||||||||3
1754564680000|2025-08-07 11:04:40|||||||||74
1754564690000|2025-08-07 11:04:50|||||||||2
1754564710000|2025-08-07 11:05:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|27
1754564720000|2025-08-07 11:05:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|457
1754564730000|2025-08-07 11:05:30|||||||||35
1754564740000|2025-08-07 11:05:40|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|219
1754564750000|2025-08-07 11:05:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|529
1754564760000|2025-08-07 11:06:00|||||||||12
1754564770000|2025-08-07 11:06:10|||||||||28
1754564830000|2025-08-07 11:07:10|||||||||1
1754564840000|2025-08-07 11:07:20|||||||||6
1754564850000|2025-08-07 11:07:30|||||||||74
1754564880000|2025-08-07 11:08:00|||||||||4
1754564900000|2025-08-07 11:08:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|102
1754564920000|2025-08-07 11:08:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|408
1754564930000|2025-08-07 11:08:50|||||||||1
1754564970000|2025-08-07 11:09:30|||||||||3
1754564980000|2025-08-07 11:09:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|612
1754565020000|2025-08-07 11:10:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|902
1754565070000|2025-08-07 11:11:10|||||||||50
1754565100000|2025-08-07 11:11:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|33
1754565110000|2025-08-07 11:11:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|108
1754565120000|2025-08-07 11:12:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|108
1754565140000|2025-08-07 11:12:20|||||||||5
1754565150000|2025-08-07 11:12:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|328
1754565160000|2025-08-07 11:12:40|||||||||207
1754565180000|2025-08-07 11:13:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|198
1754565190000|2025-08-07 11:13:10|||||||||88
1754565220000|2025-08-07 11:13:40|||||||||15
1754565230000|2025-08-07 11:13:50|||||||||278
1754565240000|2025-08-07 11:14:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|91
1754565250000|2025-08-07 11:14:10|||||||||2
1754565260000|2025-08-07 11:14:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|143
1754565270000|2025-08-07 11:14:30|||||||||20
1754565280000|2025-08-07 11:14:40|||||||||6
1754565290000|2025-08-07 11:14:50|||||||||108
1754565300000|2025-08-07 11:15:00|||||||||13
1754565390000|2025-08-07 11:16:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|620
1754565410000|2025-08-07 11:16:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|62
1754565430000|2025-08-07 11:17:10|||||||||170
1754565440000|2025-08-07 11:17:20|||||||||2
1754565470000|2025-08-07 11:17:50|||||||||201
1754565480000|2025-08-07 11:18:00|||||||||6
1754565490000|2025-08-07 11:18:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|60
1754565500000|2025-08-07 11:18:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1754565510000|2025-08-07 11:18:30|||||||||8
1754565520000|2025-08-07 11:18:40|||||||||389
1754565530000|2025-08-07 11:18:50|||||||||2
1754565540000|2025-08-07 11:19:00|||||||||104
1754565580000|2025-08-07 11:19:40|||||||||27
1754565600000|2025-08-07 11:20:00|||||||||14
1754565630000|2025-08-07 11:20:30|||||||||2
1754565640000|2025-08-07 11:20:40|||||||||122
1754565650000|2025-08-07 11:20:50|||||||||100
1754565660000|2025-08-07 11:21:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|112
1754565670000|2025-08-07 11:21:10|||||||||3
1754565730000|2025-08-07 11:22:10|||||||||14
1754565740000|2025-08-07 11:22:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|407
1754565750000|2025-08-07 11:22:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|358
1754565860000|2025-08-07 11:24:20|||||||||152
1754565870000|2025-08-07 11:24:30|||||||||44
1754565900000|2025-08-07 11:25:00|||||||||3
1754565930000|2025-08-07 11:25:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|443
1754565960000|2025-08-07 11:26:00|||||||||1
1754566000000|2025-08-07 11:26:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|8
1754566030000|2025-08-07 11:27:10|||||||||17
1754566080000|2025-08-07 11:28:00|10897.5|10895.5|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|129
1754566090000|2025-08-07 11:28:10|||||||||13
1754566110000|2025-08-07 11:28:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|321
1754566130000|2025-08-07 11:28:50|||||||||2
1754566140000|2025-08-07 11:29:00|||||||||10
1754566150000|2025-08-07 11:29:10|||||||||16
1754566160000|2025-08-07 11:29:20|||||||||4
1754566170000|2025-08-07 11:29:30|||||||||3
1754566180000|2025-08-07 11:29:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1754566210000|2025-08-07 11:30:10|||||||||2
1754566220000|2025-08-07 11:30:20|||||||||70
1754566290000|2025-08-07 11:31:30|||||||||25
1754566300000|2025-08-07 11:31:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|29
1754566310000|2025-08-07 11:31:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|93
1754566330000|2025-08-07 11:32:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|31
1754566350000|2025-08-07 11:32:30|||||||||66
1754566360000|2025-08-07 11:32:40|||||||||9
1754566380000|2025-08-07 11:33:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|20
1754566390000|2025-08-07 11:33:10|||||||||22
1754566400000|2025-08-07 11:33:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|57
1754566440000|2025-08-07 11:34:00|||||||||4
1754566450000|2025-08-07 11:34:10|||||||||1
1754566480000|2025-08-07 11:34:40|||||||||14
1754566490000|2025-08-07 11:34:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1754566500000|2025-08-07 11:35:00|||||||||4
1754566510000|2025-08-07 11:35:10|||||||||46
1754566570000|2025-08-07 11:36:10|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|480
1754566600000|2025-08-07 11:36:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|41
1754566610000|2025-08-07 11:36:50|||||||||2
1754566630000|2025-08-07 11:37:10|||||||||10
1754566640000|2025-08-07 11:37:20|||||||||5
1754566650000|2025-08-07 11:37:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|101
1754566680000|2025-08-07 11:38:00|||||||||10
1754566690000|2025-08-07 11:38:10|||||||||24
1754566700000|2025-08-07 11:38:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|21
1754566710000|2025-08-07 11:38:30|||||||||26
1754566730000|2025-08-07 11:38:50|||||||||25
1754566750000|2025-08-07 11:39:10|||||||||18
1754566760000|2025-08-07 11:39:20|||||||||151
1754566770000|2025-08-07 11:39:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|73
1754566780000|2025-08-07 11:39:40|||||||||2
1754566800000|2025-08-07 11:40:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|197
1754566810000|2025-08-07 11:40:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|653
1754566820000|2025-08-07 11:40:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|82
1754566850000|2025-08-07 11:40:50|||||||||16
1754566870000|2025-08-07 11:41:10|||||||||16
1754566900000|2025-08-07 11:41:40|||||||||100
1754566910000|2025-08-07 11:41:50|||||||||17
1754566920000|2025-08-07 11:42:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|30
1754566930000|2025-08-07 11:42:10|||||||||4
1754566940000|2025-08-07 11:42:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|78
1754566950000|2025-08-07 11:42:30|||||||||32
1754566960000|2025-08-07 11:42:40|||||||||51
1754566970000|2025-08-07 11:42:50|||||||||79
1754567010000|2025-08-07 11:43:30|||||||||4
1754567020000|2025-08-07 11:43:40|||||||||6
1754567080000|2025-08-07 11:44:40|||||||||1
1754567110000|2025-08-07 11:45:10|||||||||6
1754567120000|2025-08-07 11:45:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|154
1754567130000|2025-08-07 11:45:30|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|45
1754567160000|2025-08-07 11:46:00|||||||||3
1754567190000|2025-08-07 11:46:30|||||||||2
1754567230000|2025-08-07 11:47:10|||||||||200
1754567240000|2025-08-07 11:47:20|||||||||20
1754567280000|2025-08-07 11:48:00|||||||||242
1754567290000|2025-08-07 11:48:10|||||||||6
1754567300000|2025-08-07 11:48:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|68
1754567310000|2025-08-07 11:48:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|67
1754567320000|2025-08-07 11:48:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|66
1754567330000|2025-08-07 11:48:50|||||||||39
1754567340000|2025-08-07 11:49:00|||||||||1
1754567350000|2025-08-07 11:49:10|||||||||2
1754567370000|2025-08-07 11:49:30|||||||||12
1754567380000|2025-08-07 11:49:40|||||||||18
1754567400000|2025-08-07 11:50:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|19
1754567410000|2025-08-07 11:50:10|||||||||3
1754567500000|2025-08-07 11:51:40|||||||||26
1754567560000|2025-08-07 11:52:40|||||||||1
1754567600000|2025-08-07 11:53:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|101
1754567610000|2025-08-07 11:53:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|155
1754567640000|2025-08-07 11:54:00|||||||||22
1754567700000|2025-08-07 11:55:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|83
1754567710000|2025-08-07 11:55:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|44
1754567720000|2025-08-07 11:55:20|||||||||93
1754567730000|2025-08-07 11:55:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|385
1754567740000|2025-08-07 11:55:40|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|203
1754567750000|2025-08-07 11:55:50|||||||||101
1754567760000|2025-08-07 11:56:00|||||||||11
1754567790000|2025-08-07 11:56:30|||||||||15
1754567800000|2025-08-07 11:56:40|||||||||1
1754567840000|2025-08-07 11:57:20|||||||||1
1754567860000|2025-08-07 11:57:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|918
1754567870000|2025-08-07 11:57:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|166
1754567880000|2025-08-07 11:58:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|937
1754567890000|2025-08-07 11:58:10|||||||||11
1754567900000|2025-08-07 11:58:20|||||||||14
1754567910000|2025-08-07 11:58:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1035
1754567920000|2025-08-07 11:58:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|226
1754567930000|2025-08-07 11:58:50|||||||||22
1754567940000|2025-08-07 11:59:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|142
1754567960000|2025-08-07 11:59:20|||||||||2
1754567970000|2025-08-07 11:59:30|||||||||4
1754568000000|2025-08-07 12:00:00|||||||||22
1754568010000|2025-08-07 12:00:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1754568020000|2025-08-07 12:00:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|168
1754568040000|2025-08-07 12:00:40|||||||||15
1754568050000|2025-08-07 12:00:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|24
1754568060000|2025-08-07 12:01:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|47
1754568070000|2025-08-07 12:01:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|360
1754568080000|2025-08-07 12:01:20|||||||||6
1754568100000|2025-08-07 12:01:40|||||||||4
1754568110000|2025-08-07 12:01:50|||||||||1
1754568120000|2025-08-07 12:02:00|||||||||13
1754568140000|2025-08-07 12:02:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|194
1754568180000|2025-08-07 12:03:00|||||||||2
1754568190000|2025-08-07 12:03:10|||||||||11
1754568200000|2025-08-07 12:03:20|||||||||2
1754568210000|2025-08-07 12:03:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|112
1754568220000|2025-08-07 12:03:40|||||||||19
1754568230000|2025-08-07 12:03:50|||||||||49
1754568240000|2025-08-07 12:04:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|41
1754568250000|2025-08-07 12:04:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|12
1754568260000|2025-08-07 12:04:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|123
1754568270000|2025-08-07 12:04:30|||||||||12
1754568280000|2025-08-07 12:04:40|||||||||4
1754568300000|2025-08-07 12:05:00|||||||||11
1754568310000|2025-08-07 12:05:10|||||||||1
1754568320000|2025-08-07 12:05:20|||||||||5
1754568330000|2025-08-07 12:05:30|||||||||1
1754568340000|2025-08-07 12:05:40|||||||||1
1754568350000|2025-08-07 12:05:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|247
1754568360000|2025-08-07 12:06:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|117
1754568370000|2025-08-07 12:06:10|||||||||10
1754568380000|2025-08-07 12:06:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|24
1754568390000|2025-08-07 12:06:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|52
1754568400000|2025-08-07 12:06:40|||||||||26
1754568410000|2025-08-07 12:06:50|||||||||10
1754568420000|2025-08-07 12:07:00|||||||||2
1754568430000|2025-08-07 12:07:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|136
1754568440000|2025-08-07 12:07:20|||||||||2
1754568450000|2025-08-07 12:07:30|||||||||3
1754568460000|2025-08-07 12:07:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1202
1754568470000|2025-08-07 12:07:50|||||||||1
1754568480000|2025-08-07 12:08:00|||||||||1
1754568500000|2025-08-07 12:08:20|||||||||38
1754568510000|2025-08-07 12:08:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|101
1754568520000|2025-08-07 12:08:40|||||||||28
1754568530000|2025-08-07 12:08:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|257
1754568540000|2025-08-07 12:09:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|23
1754568550000|2025-08-07 12:09:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|89
1754568560000|2025-08-07 12:09:20|||||||||24
1754568570000|2025-08-07 12:09:30|||||||||1
1754568580000|2025-08-07 12:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|168
1754568590000|2025-08-07 12:09:50|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|93
1754568600000|2025-08-07 12:10:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|233
1754568620000|2025-08-07 12:10:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|158
1754568630000|2025-08-07 12:10:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|27
1754568640000|2025-08-07 12:10:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|64
1754568690000|2025-08-07 12:11:30|10897.1|10895.1|10897.5|10895.5|10898.3|10896.3|10897.1|10895.1|249
1754568700000|2025-08-07 12:11:40|10898.3|10896.3|10897.9|10895.9|10898.3|10896.3|10897.9|10895.9|147
1754568710000|2025-08-07 12:11:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|21
1754568720000|2025-08-07 12:12:00|||||||||34
1754568740000|2025-08-07 12:12:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|240
1754568750000|2025-08-07 12:12:30|||||||||11
1754568770000|2025-08-07 12:12:50|||||||||4
1754568780000|2025-08-07 12:13:00|||||||||8
1754568810000|2025-08-07 12:13:30|||||||||266
1754568820000|2025-08-07 12:13:40|||||||||10
1754568830000|2025-08-07 12:13:50|||||||||10
1754568840000|2025-08-07 12:14:00|||||||||67
1754568860000|2025-08-07 12:14:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|82
1754568870000|2025-08-07 12:14:30|||||||||8
1754568880000|2025-08-07 12:14:40|||||||||3
1754568890000|2025-08-07 12:14:50|||||||||168
1754568900000|2025-08-07 12:15:00|||||||||1
1754568920000|2025-08-07 12:15:20|||||||||131
1754568930000|2025-08-07 12:15:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|218
1754568950000|2025-08-07 12:15:50|||||||||60
1754568960000|2025-08-07 12:16:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|225
1754568970000|2025-08-07 12:16:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|127
1754568980000|2025-08-07 12:16:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|251
1754568990000|2025-08-07 12:16:30|||||||||41
1754569000000|2025-08-07 12:16:40|||||||||33
1754569010000|2025-08-07 12:16:50|||||||||26
1754569020000|2025-08-07 12:17:00|10899|10897|10899|10897|10899|10897|10899|10897|139
1754569040000|2025-08-07 12:17:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|480
1754569060000|2025-08-07 12:17:40|||||||||10
1754569070000|2025-08-07 12:17:50|10899|10897|10899|10897|10899|10897|10899|10897|292
1754569080000|2025-08-07 12:18:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|24
1754569090000|2025-08-07 12:18:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|293
1754569140000|2025-08-07 12:19:00|||||||||290
1754569200000|2025-08-07 12:20:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|600
1754569210000|2025-08-07 12:20:10|||||||||13
1754569220000|2025-08-07 12:20:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|318
1754569230000|2025-08-07 12:20:30|||||||||62
1754569240000|2025-08-07 12:20:40|||||||||2
1754569250000|2025-08-07 12:20:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|872
1754569260000|2025-08-07 12:21:00|||||||||23
1754569270000|2025-08-07 12:21:10|||||||||3
1754569280000|2025-08-07 12:21:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|476
1754569290000|2025-08-07 12:21:30|||||||||209
1754569300000|2025-08-07 12:21:40|||||||||22
1754569310000|2025-08-07 12:21:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|322
1754569320000|2025-08-07 12:22:00|||||||||14
1754569330000|2025-08-07 12:22:10|||||||||19
1754569340000|2025-08-07 12:22:20|||||||||39
1754569350000|2025-08-07 12:22:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1754569360000|2025-08-07 12:22:40|||||||||15
1754569370000|2025-08-07 12:22:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|138
1754569380000|2025-08-07 12:23:00|||||||||28
1754569390000|2025-08-07 12:23:10|||||||||82
1754569400000|2025-08-07 12:23:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|101
1754569410000|2025-08-07 12:23:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|141
1754569420000|2025-08-07 12:23:40|||||||||35
1754569430000|2025-08-07 12:23:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|460
1754569440000|2025-08-07 12:24:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|256
1754569450000|2025-08-07 12:24:10|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|3
1754569470000|2025-08-07 12:24:30|||||||||19
1754569480000|2025-08-07 12:24:40|||||||||134
1754569490000|2025-08-07 12:24:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|109
1754569500000|2025-08-07 12:25:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|707
1754569510000|2025-08-07 12:25:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|83
1754569520000|2025-08-07 12:25:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|212
1754569530000|2025-08-07 12:25:30|||||||||1
1754569540000|2025-08-07 12:25:40|10903|10901|10903|10901|10903|10901|10903|10901|459
1754569550000|2025-08-07 12:25:50|||||||||20
1754569560000|2025-08-07 12:26:00|||||||||516
1754569570000|2025-08-07 12:26:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|726
1754569580000|2025-08-07 12:26:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|311
1754569590000|2025-08-07 12:26:30|||||||||18
1754569600000|2025-08-07 12:26:40|||||||||12
1754569610000|2025-08-07 12:26:50|||||||||18
1754569620000|2025-08-07 12:27:00|||||||||94
1754569630000|2025-08-07 12:27:10|||||||||10
1754569640000|2025-08-07 12:27:20|||||||||17
1754569650000|2025-08-07 12:27:30|||||||||928
1754569660000|2025-08-07 12:27:40|||||||||15
1754569670000|2025-08-07 12:27:50|||||||||20
1754569680000|2025-08-07 12:28:00|||||||||425
1754569690000|2025-08-07 12:28:10|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10902.2|10900.2|144
1754569710000|2025-08-07 12:28:30|||||||||191
1754569720000|2025-08-07 12:28:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|297
1754569730000|2025-08-07 12:28:50|||||||||61
1754569740000|2025-08-07 12:29:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|154
1754569750000|2025-08-07 12:29:10|||||||||10
1754569760000|2025-08-07 12:29:20|||||||||38
1754569770000|2025-08-07 12:29:30|||||||||278
1754569780000|2025-08-07 12:29:40|10901.8|10899.8|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|1485
1754569790000|2025-08-07 12:29:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|302
1754569800000|2025-08-07 12:30:00|10904.5|10902.5|10904.5|10902.5|10906.5|10904.5|10904.5|10902.5|228
1754569810000|2025-08-07 12:30:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10902.2|10900.2|631
1754569820000|2025-08-07 12:30:20|||||||||337
1754569830000|2025-08-07 12:30:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1979
1754569840000|2025-08-07 12:30:40|||||||||517
1754569850000|2025-08-07 12:30:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|631
1754569860000|2025-08-07 12:31:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|236
1754569870000|2025-08-07 12:31:10|||||||||176
1754569880000|2025-08-07 12:31:20|10904.5|10902.5|10903|10901|10904.5|10902.5|10903|10901|482
1754569890000|2025-08-07 12:31:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|386
1754569900000|2025-08-07 12:31:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|62
1754569910000|2025-08-07 12:31:50|||||||||4
1754569920000|2025-08-07 12:32:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|171
1754569930000|2025-08-07 12:32:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|184
1754569940000|2025-08-07 12:32:20|10903|10901|10903|10901|10903|10901|10903|10901|355
1754569950000|2025-08-07 12:32:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|53
1754569960000|2025-08-07 12:32:40|||||||||10
1754569970000|2025-08-07 12:32:50|10903|10901|10903|10901|10903|10901|10903|10901|93
1754569980000|2025-08-07 12:33:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|433
1754569990000|2025-08-07 12:33:10|10903|10901|10903|10901|10903|10901|10903|10901|416
1754570000000|2025-08-07 12:33:20|||||||||3
1754570010000|2025-08-07 12:33:30|||||||||1
1754570020000|2025-08-07 12:33:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|174
1754570030000|2025-08-07 12:33:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|164
1754570040000|2025-08-07 12:34:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|902
1754570050000|2025-08-07 12:34:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|578
1754570060000|2025-08-07 12:34:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|212
1754570070000|2025-08-07 12:34:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|901
1754570080000|2025-08-07 12:34:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|192
1754570090000|2025-08-07 12:34:50|||||||||87
1754570100000|2025-08-07 12:35:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|647
1754570110000|2025-08-07 12:35:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|234
1754570120000|2025-08-07 12:35:20|10902.2|10900.2|10903|10901|10903.7|10901.7|10902.2|10900.2|379
1754570130000|2025-08-07 12:35:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|255
1754570140000|2025-08-07 12:35:40|||||||||106
1754570150000|2025-08-07 12:35:50|||||||||53
1754570160000|2025-08-07 12:36:00|||||||||2
1754570170000|2025-08-07 12:36:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1754570180000|2025-08-07 12:36:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|265
1754570190000|2025-08-07 12:36:30|||||||||72
1754570200000|2025-08-07 12:36:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|991
1754570210000|2025-08-07 12:36:50|||||||||205
1754570220000|2025-08-07 12:37:00|||||||||329
1754570230000|2025-08-07 12:37:10|||||||||189
1754570240000|2025-08-07 12:37:20|||||||||144
1754570250000|2025-08-07 12:37:30|||||||||93
1754570260000|2025-08-07 12:37:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|31
1754570270000|2025-08-07 12:37:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|502
1754570280000|2025-08-07 12:38:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1375
1754570290000|2025-08-07 12:38:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|182
1754570300000|2025-08-07 12:38:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|283
1754570310000|2025-08-07 12:38:30|||||||||29
1754570320000|2025-08-07 12:38:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|745
1754570330000|2025-08-07 12:38:50|||||||||1
1754570340000|2025-08-07 12:39:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|169
1754570350000|2025-08-07 12:39:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|410
1754570370000|2025-08-07 12:39:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|292
1754570380000|2025-08-07 12:39:40|||||||||5
1754570390000|2025-08-07 12:39:50|||||||||21
1754570400000|2025-08-07 12:40:00|10903|10901|10903|10901|10903|10901|10903|10901|149
1754570410000|2025-08-07 12:40:10|10902.2|10900.2|10903|10901|10903|10901|10901.4|10899.4|169
1754570420000|2025-08-07 12:40:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|124
1754570430000|2025-08-07 12:40:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1708
1754570440000|2025-08-07 12:40:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|193
1754570450000|2025-08-07 12:40:50|||||||||2
1754570460000|2025-08-07 12:41:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|658
1754570470000|2025-08-07 12:41:10|||||||||15
1754570480000|2025-08-07 12:41:20|||||||||18
1754570490000|2025-08-07 12:41:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|151
1754570500000|2025-08-07 12:41:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|168
1754570510000|2025-08-07 12:41:50|||||||||259
1754570520000|2025-08-07 12:42:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|86
1754570530000|2025-08-07 12:42:10|||||||||41
1754570560000|2025-08-07 12:42:40|||||||||375
1754570570000|2025-08-07 12:42:50|||||||||26
1754570580000|2025-08-07 12:43:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|38
1754570590000|2025-08-07 12:43:10|||||||||240
1754570600000|2025-08-07 12:43:20|||||||||12
1754570610000|2025-08-07 12:43:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|253
1754570620000|2025-08-07 12:43:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|106
1754570630000|2025-08-07 12:43:50|||||||||61
1754570640000|2025-08-07 12:44:00|||||||||36
1754570660000|2025-08-07 12:44:20|||||||||100
1754570680000|2025-08-07 12:44:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|606
1754570690000|2025-08-07 12:44:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|17
1754570720000|2025-08-07 12:45:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|242
1754570730000|2025-08-07 12:45:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|59
1754570740000|2025-08-07 12:45:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|369
1754570760000|2025-08-07 12:46:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|148
1754570770000|2025-08-07 12:46:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|69
1754570780000|2025-08-07 12:46:20|10903|10901|10903|10901|10903|10901|10903|10901|246
1754570790000|2025-08-07 12:46:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|79
1754570800000|2025-08-07 12:46:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|172
1754570810000|2025-08-07 12:46:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|25
1754570820000|2025-08-07 12:47:00|||||||||16
1754570830000|2025-08-07 12:47:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|24
1754570850000|2025-08-07 12:47:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|261
1754570870000|2025-08-07 12:47:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|413
1754570880000|2025-08-07 12:48:00|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|42
1754570890000|2025-08-07 12:48:10|10903|10901|10903|10901|10903|10901|10902.2|10900.2|128
1754570900000|2025-08-07 12:48:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|715
1754570910000|2025-08-07 12:48:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|485
1754570920000|2025-08-07 12:48:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|204
1754570930000|2025-08-07 12:48:50|||||||||367
1754570940000|2025-08-07 12:49:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|178
1754570950000|2025-08-07 12:49:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|48
1754570970000|2025-08-07 12:49:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|137
1754570980000|2025-08-07 12:49:40|10903|10901|10903|10901|10903|10901|10903|10901|3
1754570990000|2025-08-07 12:49:50|||||||||94
1754571000000|2025-08-07 12:50:00|||||||||1
1754571020000|2025-08-07 12:50:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|485
1754571030000|2025-08-07 12:50:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|192
1754571040000|2025-08-07 12:50:40|||||||||45
1754571050000|2025-08-07 12:50:50|||||||||131
1754571070000|2025-08-07 12:51:10|||||||||166
1754571080000|2025-08-07 12:51:20|||||||||102
1754571090000|2025-08-07 12:51:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|60
1754571100000|2025-08-07 12:51:40|10903|10901|10903|10901|10903|10901|10903|10901|158
1754571110000|2025-08-07 12:51:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|106
1754571120000|2025-08-07 12:52:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|301
1754571130000|2025-08-07 12:52:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|52
1754571150000|2025-08-07 12:52:30|||||||||298
1754571160000|2025-08-07 12:52:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|373
1754571170000|2025-08-07 12:52:50|||||||||1
1754571210000|2025-08-07 12:53:30|||||||||1
1754571220000|2025-08-07 12:53:40|||||||||2
1754571230000|2025-08-07 12:53:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|111
1754571240000|2025-08-07 12:54:00|||||||||4
1754571250000|2025-08-07 12:54:10|||||||||1
1754571260000|2025-08-07 12:54:20|||||||||1
1754571270000|2025-08-07 12:54:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|645
1754571280000|2025-08-07 12:54:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|270
1754571290000|2025-08-07 12:54:50|||||||||179
1754571300000|2025-08-07 12:55:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|247
1754571310000|2025-08-07 12:55:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|39
1754571350000|2025-08-07 12:55:50|||||||||2
1754571360000|2025-08-07 12:56:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|174
1754571370000|2025-08-07 12:56:10|10899|10897|10899|10897|10899|10897|10899|10897|276
1754571380000|2025-08-07 12:56:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|67
1754571390000|2025-08-07 12:56:30|||||||||27
1754571400000|2025-08-07 12:56:40|||||||||38
1754571450000|2025-08-07 12:57:30|||||||||5
1754571460000|2025-08-07 12:57:40|||||||||168
1754571470000|2025-08-07 12:57:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|10
1754571480000|2025-08-07 12:58:00|||||||||406
1754571490000|2025-08-07 12:58:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|37
1754571500000|2025-08-07 12:58:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1754571510000|2025-08-07 12:58:30|10899|10897|10899|10897|10899|10897|10899|10897|20
1754571530000|2025-08-07 12:58:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|345
1754571540000|2025-08-07 12:59:00|||||||||72
1754571550000|2025-08-07 12:59:10|||||||||29
1754571560000|2025-08-07 12:59:20|||||||||82
1754571570000|2025-08-07 12:59:30|||||||||320
1754571580000|2025-08-07 12:59:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|210
1754571590000|2025-08-07 12:59:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1091
1754571600000|2025-08-07 13:00:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|73
1754571610000|2025-08-07 13:00:10|||||||||3
1754571620000|2025-08-07 13:00:20|||||||||69
1754571640000|2025-08-07 13:00:40|||||||||2
1754571650000|2025-08-07 13:00:50|||||||||60
1754571660000|2025-08-07 13:01:00|||||||||9
1754571670000|2025-08-07 13:01:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|20
1754571680000|2025-08-07 13:01:20|||||||||4
1754571690000|2025-08-07 13:01:30|||||||||517
1754571700000|2025-08-07 13:01:40|10899|10897|10899|10897|10899|10897|10899|10897|80
1754571710000|2025-08-07 13:01:50|||||||||12
1754571720000|2025-08-07 13:02:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|35
1754571730000|2025-08-07 13:02:10|||||||||52
1754571740000|2025-08-07 13:02:20|||||||||4
1754571750000|2025-08-07 13:02:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|261
1754571760000|2025-08-07 13:02:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|321
1754571770000|2025-08-07 13:02:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|509
1754571780000|2025-08-07 13:03:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|89
1754571790000|2025-08-07 13:03:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1231
1754571800000|2025-08-07 13:03:20|||||||||21
1754571810000|2025-08-07 13:03:30|||||||||35
1754571820000|2025-08-07 13:03:40|||||||||99
1754571830000|2025-08-07 13:03:50|10899|10897|10899|10897|10899|10897|10899|10897|62
1754571840000|2025-08-07 13:04:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|956
1754571850000|2025-08-07 13:04:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|383
1754571860000|2025-08-07 13:04:20|||||||||56
1754571870000|2025-08-07 13:04:30|||||||||56
1754571880000|2025-08-07 13:04:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|22
1754571890000|2025-08-07 13:04:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|414
1754571900000|2025-08-07 13:05:00|||||||||25
1754571910000|2025-08-07 13:05:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|95
1754571940000|2025-08-07 13:05:40|||||||||224
1754571950000|2025-08-07 13:05:50|||||||||8
1754571960000|2025-08-07 13:06:00|||||||||265
1754571970000|2025-08-07 13:06:10|||||||||33
1754571980000|2025-08-07 13:06:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|209
1754571990000|2025-08-07 13:06:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|245
1754572000000|2025-08-07 13:06:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|91
1754572030000|2025-08-07 13:07:10|||||||||156
1754572040000|2025-08-07 13:07:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|365
1754572050000|2025-08-07 13:07:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|170
1754572060000|2025-08-07 13:07:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|70
1754572070000|2025-08-07 13:07:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|40
1754572080000|2025-08-07 13:08:00|10899|10897|10899|10897|10899|10897|10899|10897|66
1754572090000|2025-08-07 13:08:10|||||||||34
1754572100000|2025-08-07 13:08:20|||||||||9
1754572110000|2025-08-07 13:08:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|184
1754572120000|2025-08-07 13:08:40|||||||||61
1754572130000|2025-08-07 13:08:50|||||||||63
1754572140000|2025-08-07 13:09:00|||||||||92
1754572150000|2025-08-07 13:09:10|||||||||16
1754572180000|2025-08-07 13:09:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1754572200000|2025-08-07 13:10:00|||||||||7
1754572220000|2025-08-07 13:10:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|36
1754572230000|2025-08-07 13:10:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|49
1754572240000|2025-08-07 13:10:40|||||||||5
1754572250000|2025-08-07 13:10:50|||||||||123
1754572260000|2025-08-07 13:11:00|||||||||19
1754572270000|2025-08-07 13:11:10|10903|10901|10903|10901|10903|10901|10903|10901|107
1754572280000|2025-08-07 13:11:20|||||||||21
1754572290000|2025-08-07 13:11:30|||||||||81
1754572300000|2025-08-07 13:11:40|||||||||2
1754572320000|2025-08-07 13:12:00|||||||||5
1754572330000|2025-08-07 13:12:10|||||||||1
1754572350000|2025-08-07 13:12:30|||||||||25
1754572370000|2025-08-07 13:12:50|||||||||75
1754572390000|2025-08-07 13:13:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|120
1754572400000|2025-08-07 13:13:20|||||||||1
1754572430000|2025-08-07 13:13:50|||||||||9
1754572440000|2025-08-07 13:14:00|||||||||17
1754572450000|2025-08-07 13:14:10|||||||||100
1754572470000|2025-08-07 13:14:30|10903|10901|10901.4|10899.4|10903|10901|10900.6|10898.6|700
1754572480000|2025-08-07 13:14:40|||||||||53
1754572490000|2025-08-07 13:14:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|29
1754572500000|2025-08-07 13:15:00|10901.4|10899.4|10902.2|10900.2|10903|10901|10901.4|10899.4|383
1754572510000|2025-08-07 13:15:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|129
1754572520000|2025-08-07 13:15:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|56
1754572530000|2025-08-07 13:15:30|||||||||9
1754572540000|2025-08-07 13:15:40|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|90
1754572550000|2025-08-07 13:15:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|140
1754572560000|2025-08-07 13:16:00|||||||||33
1754572570000|2025-08-07 13:16:10|||||||||42
1754572600000|2025-08-07 13:16:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|82
1754572610000|2025-08-07 13:16:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|44
1754572620000|2025-08-07 13:17:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|139
1754572680000|2025-08-07 13:18:00|||||||||2
1754572690000|2025-08-07 13:18:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|297
1754572700000|2025-08-07 13:18:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|84
1754572710000|2025-08-07 13:18:30|||||||||53
1754572720000|2025-08-07 13:18:40|||||||||4
1754572730000|2025-08-07 13:18:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|80
1754572750000|2025-08-07 13:19:10|||||||||3
1754572800000|2025-08-07 13:20:00|||||||||69
1754572810000|2025-08-07 13:20:10|||||||||13
1754572830000|2025-08-07 13:20:30|||||||||135
1754572840000|2025-08-07 13:20:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|300
1754572860000|2025-08-07 13:21:00|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|155
1754572880000|2025-08-07 13:21:20|||||||||12
1754572890000|2025-08-07 13:21:30|||||||||16
1754572900000|2025-08-07 13:21:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|38
1754572910000|2025-08-07 13:21:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|73
1754572920000|2025-08-07 13:22:00|||||||||108
1754572930000|2025-08-07 13:22:10|||||||||534
1754572950000|2025-08-07 13:22:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|486
1754572960000|2025-08-07 13:22:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|21
1754572970000|2025-08-07 13:22:50|||||||||1022
1754573010000|2025-08-07 13:23:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|27
1754573020000|2025-08-07 13:23:40|||||||||16
1754573030000|2025-08-07 13:23:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|70
1754573040000|2025-08-07 13:24:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|40
1754573060000|2025-08-07 13:24:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|103
1754573070000|2025-08-07 13:24:30|||||||||97
1754573100000|2025-08-07 13:25:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|24
1754573120000|2025-08-07 13:25:20|||||||||51
1754573130000|2025-08-07 13:25:30|||||||||4
1754573140000|2025-08-07 13:25:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|59
1754573150000|2025-08-07 13:25:50|||||||||6
1754573160000|2025-08-07 13:26:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|453
1754573170000|2025-08-07 13:26:10|||||||||41
1754573180000|2025-08-07 13:26:20|||||||||23
1754573190000|2025-08-07 13:26:30|||||||||6
1754573240000|2025-08-07 13:27:20|||||||||33
1754573250000|2025-08-07 13:27:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|100
1754573260000|2025-08-07 13:27:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|43
1754573280000|2025-08-07 13:28:00|||||||||138
1754573290000|2025-08-07 13:28:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|80
1754573340000|2025-08-07 13:29:00|||||||||5
1754573350000|2025-08-07 13:29:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|354
1754573360000|2025-08-07 13:29:20|||||||||10
1754573370000|2025-08-07 13:29:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|60
1754573390000|2025-08-07 13:29:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|442
1754573400000|2025-08-07 13:30:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|381
1754573410000|2025-08-07 13:30:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|148
1754573420000|2025-08-07 13:30:20|10903|10901|10903|10901|10903|10901|10903|10901|2
1754573430000|2025-08-07 13:30:30|||||||||27
1754573440000|2025-08-07 13:30:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|212
1754573450000|2025-08-07 13:30:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|164
1754573460000|2025-08-07 13:31:00|10903|10901|10902.2|10900.2|10903|10901|10901.4|10899.4|101
1754573470000|2025-08-07 13:31:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|88
1754573480000|2025-08-07 13:31:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|124
1754573490000|2025-08-07 13:31:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|336
1754573500000|2025-08-07 13:31:40|||||||||2
1754573510000|2025-08-07 13:31:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|118
1754573520000|2025-08-07 13:32:00|||||||||11
1754573530000|2025-08-07 13:32:10|||||||||15
1754573540000|2025-08-07 13:32:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|104
1754573550000|2025-08-07 13:32:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|214
1754573560000|2025-08-07 13:32:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|141
1754573580000|2025-08-07 13:33:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|305
1754573590000|2025-08-07 13:33:10|||||||||46
1754573610000|2025-08-07 13:33:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|380
1754573620000|2025-08-07 13:33:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|88
1754573650000|2025-08-07 13:34:10|||||||||75
1754573680000|2025-08-07 13:34:40|||||||||30
1754573690000|2025-08-07 13:34:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|33
1754573700000|2025-08-07 13:35:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|105
1754573710000|2025-08-07 13:35:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|81
1754573720000|2025-08-07 13:35:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|73
1754573730000|2025-08-07 13:35:30|||||||||1
1754573740000|2025-08-07 13:35:40|||||||||9
1754573760000|2025-08-07 13:36:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|67
1754573770000|2025-08-07 13:36:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|615
1754573780000|2025-08-07 13:36:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|150
1754573790000|2025-08-07 13:36:30|||||||||15
1754573800000|2025-08-07 13:36:40|||||||||75
1754573810000|2025-08-07 13:36:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|81
1754573840000|2025-08-07 13:37:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|577
1754573850000|2025-08-07 13:37:30|||||||||5
1754573870000|2025-08-07 13:37:50|||||||||2
1754573880000|2025-08-07 13:38:00|||||||||2
1754573890000|2025-08-07 13:38:10|||||||||32
1754573900000|2025-08-07 13:38:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|65
1754573910000|2025-08-07 13:38:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|340
1754573920000|2025-08-07 13:38:40|||||||||15
1754573930000|2025-08-07 13:38:50|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|746
1754573940000|2025-08-07 13:39:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|466
1754573950000|2025-08-07 13:39:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|168
1754573960000|2025-08-07 13:39:20|||||||||4
1754573970000|2025-08-07 13:39:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|120
1754573990000|2025-08-07 13:39:50|||||||||10
1754574000000|2025-08-07 13:40:00|10898.7|10896.7|10898.3|10896.3|10899|10897|10898.3|10896.3|86
1754574020000|2025-08-07 13:40:20|10899|10897|10899|10897|10899|10897|10899|10897|13
1754574030000|2025-08-07 13:40:30|||||||||59
1754574040000|2025-08-07 13:40:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|138
1754574050000|2025-08-07 13:40:50|||||||||3
1754574060000|2025-08-07 13:41:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|254
1754574070000|2025-08-07 13:41:10|||||||||51
1754574080000|2025-08-07 13:41:20|||||||||214
1754574090000|2025-08-07 13:41:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|133
1754574100000|2025-08-07 13:41:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|99
1754574110000|2025-08-07 13:41:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|134
1754574120000|2025-08-07 13:42:00|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|86
1754574130000|2025-08-07 13:42:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|114
1754574140000|2025-08-07 13:42:20|||||||||2
1754574150000|2025-08-07 13:42:30|10903|10901|10903|10901|10903|10901|10903|10901|114
1754574160000|2025-08-07 13:42:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|157
1754574170000|2025-08-07 13:42:50|||||||||170
1754574180000|2025-08-07 13:43:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|33
1754574190000|2025-08-07 13:43:10|||||||||3
1754574210000|2025-08-07 13:43:30|||||||||6
1754574220000|2025-08-07 13:43:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|691
1754574230000|2025-08-07 13:43:50|||||||||41
1754574240000|2025-08-07 13:44:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|1016
1754574250000|2025-08-07 13:44:10|||||||||103
1754574260000|2025-08-07 13:44:20|||||||||219
1754574270000|2025-08-07 13:44:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|86
1754574280000|2025-08-07 13:44:40|||||||||217
1754574290000|2025-08-07 13:44:50|||||||||378
1754574300000|2025-08-07 13:45:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903|10901|352
1754574310000|2025-08-07 13:45:10|10903|10901|10903|10901|10903|10901|10903|10901|5
1754574320000|2025-08-07 13:45:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|37
1754574340000|2025-08-07 13:45:40|10903|10901|10903|10901|10903|10901|10903|10901|6
1754574350000|2025-08-07 13:45:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|136
1754574360000|2025-08-07 13:46:00|10903|10901|10903|10901|10903|10901|10903|10901|215
1754574370000|2025-08-07 13:46:10|||||||||110
1754574380000|2025-08-07 13:46:20|||||||||157
1754574390000|2025-08-07 13:46:30|||||||||2
1754574400000|2025-08-07 13:46:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|68
1754574410000|2025-08-07 13:46:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|158
1754574420000|2025-08-07 13:47:00|10903|10901|10903|10901|10903|10901|10903|10901|25
1754574440000|2025-08-07 13:47:20|||||||||51
1754574450000|2025-08-07 13:47:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|95
1754574470000|2025-08-07 13:47:50|||||||||1
1754574480000|2025-08-07 13:48:00|||||||||79
1754574490000|2025-08-07 13:48:10|||||||||31
1754574510000|2025-08-07 13:48:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1754574520000|2025-08-07 13:48:40|||||||||32
1754574530000|2025-08-07 13:48:50|||||||||41
1754574540000|2025-08-07 13:49:00|||||||||15
1754574550000|2025-08-07 13:49:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|166
1754574560000|2025-08-07 13:49:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|15
1754574570000|2025-08-07 13:49:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|191
1754574580000|2025-08-07 13:49:40|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|199
1754574590000|2025-08-07 13:49:50|10903|10901|10903|10901|10903|10901|10903|10901|429
1754574600000|2025-08-07 13:50:00|||||||||8
1754574610000|2025-08-07 13:50:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|116
1754574620000|2025-08-07 13:50:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|211
1754574630000|2025-08-07 13:50:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|71
1754574640000|2025-08-07 13:50:40|||||||||2
1754574650000|2025-08-07 13:50:50|10903|10901|10903|10901|10903|10901|10903|10901|106
1754574660000|2025-08-07 13:51:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|183
1754574670000|2025-08-07 13:51:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1754574680000|2025-08-07 13:51:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|221
1754574690000|2025-08-07 13:51:30|||||||||21
1754574700000|2025-08-07 13:51:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|172
1754574710000|2025-08-07 13:51:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|252
1754574720000|2025-08-07 13:52:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|82
1754574730000|2025-08-07 13:52:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|22
1754574740000|2025-08-07 13:52:20|||||||||2
1754574750000|2025-08-07 13:52:30|||||||||96
1754574760000|2025-08-07 13:52:40|||||||||21
1754574770000|2025-08-07 13:52:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|75
1754574780000|2025-08-07 13:53:00|||||||||22
1754574790000|2025-08-07 13:53:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|8
1754574800000|2025-08-07 13:53:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|85
1754574810000|2025-08-07 13:53:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|184
1754574820000|2025-08-07 13:53:40|||||||||1
1754574830000|2025-08-07 13:53:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|307
1754574840000|2025-08-07 13:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|340
1754574850000|2025-08-07 13:54:10|||||||||57
1754574860000|2025-08-07 13:54:20|||||||||13
1754574870000|2025-08-07 13:54:30|||||||||56
1754574880000|2025-08-07 13:54:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|186
1754574890000|2025-08-07 13:54:50|||||||||19
1754574900000|2025-08-07 13:55:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|206
1754574910000|2025-08-07 13:55:10|||||||||17
1754574920000|2025-08-07 13:55:20|||||||||17
1754574930000|2025-08-07 13:55:30|||||||||28
1754574940000|2025-08-07 13:55:40|||||||||190
1754574960000|2025-08-07 13:56:00|||||||||2
1754574970000|2025-08-07 13:56:10|||||||||194
1754574980000|2025-08-07 13:56:20|||||||||3
1754574990000|2025-08-07 13:56:30|||||||||2
1754575000000|2025-08-07 13:56:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|18
1754575010000|2025-08-07 13:56:50|||||||||21
1754575020000|2025-08-07 13:57:00|||||||||1
1754575030000|2025-08-07 13:57:10|||||||||1
1754575040000|2025-08-07 13:57:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|231
1754575050000|2025-08-07 13:57:30|||||||||2
1754575060000|2025-08-07 13:57:40|||||||||2
1754575080000|2025-08-07 13:58:00|||||||||13
1754575090000|2025-08-07 13:58:10|10903|10901|10903|10901|10903|10901|10903|10901|234
1754575110000|2025-08-07 13:58:30|||||||||96
1754575120000|2025-08-07 13:58:40|||||||||100
1754575130000|2025-08-07 13:58:50|||||||||24
1754575140000|2025-08-07 13:59:00|||||||||76
1754575150000|2025-08-07 13:59:10|||||||||2
1754575160000|2025-08-07 13:59:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|554
1754575170000|2025-08-07 13:59:30|||||||||1
1754575180000|2025-08-07 13:59:40|||||||||2
1754575190000|2025-08-07 13:59:50|||||||||2
1754575200000|2025-08-07 14:00:00|||||||||16
1754575210000|2025-08-07 14:00:10|||||||||26
1754575220000|2025-08-07 14:00:20|||||||||1
1754575230000|2025-08-07 14:00:30|10903|10901|10903|10901|10903|10901|10903|10901|82
1754575240000|2025-08-07 14:00:40|||||||||103
1754575260000|2025-08-07 14:01:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|184
1754575270000|2025-08-07 14:01:10|||||||||5
1754575280000|2025-08-07 14:01:20|||||||||1
1754575290000|2025-08-07 14:01:30|||||||||1
1754575300000|2025-08-07 14:01:40|||||||||5
1754575310000|2025-08-07 14:01:50|||||||||4
1754575320000|2025-08-07 14:02:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|38
1754575330000|2025-08-07 14:02:10|||||||||25
1754575340000|2025-08-07 14:02:20|10903|10901|10903|10901|10903|10901|10903|10901|32
1754575350000|2025-08-07 14:02:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|32
1754575360000|2025-08-07 14:02:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|666
1754575370000|2025-08-07 14:02:50|||||||||15
1754575380000|2025-08-07 14:03:00|10903|10901|10903|10901|10903|10901|10903|10901|27
1754575390000|2025-08-07 14:03:10|||||||||2
1754575410000|2025-08-07 14:03:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|263
1754575420000|2025-08-07 14:03:40|||||||||109
1754575430000|2025-08-07 14:03:50|||||||||1
1754575440000|2025-08-07 14:04:00|||||||||9
1754575450000|2025-08-07 14:04:10|||||||||23
1754575460000|2025-08-07 14:04:20|||||||||2
1754575470000|2025-08-07 14:04:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|132
1754575480000|2025-08-07 14:04:40|||||||||21
1754575490000|2025-08-07 14:04:50|||||||||30
1754575500000|2025-08-07 14:05:00|||||||||16
1754575510000|2025-08-07 14:05:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|603
1754575520000|2025-08-07 14:05:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|124
1754575530000|2025-08-07 14:05:30|||||||||4
1754575540000|2025-08-07 14:05:40|||||||||3
1754575550000|2025-08-07 14:05:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|117
1754575560000|2025-08-07 14:06:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|125
1754575570000|2025-08-07 14:06:10|||||||||1
1754575580000|2025-08-07 14:06:20|||||||||1
1754575590000|2025-08-07 14:06:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|141
1754575600000|2025-08-07 14:06:40|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|79
1754575620000|2025-08-07 14:07:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|347
1754575630000|2025-08-07 14:07:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|218
1754575650000|2025-08-07 14:07:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|199
1754575660000|2025-08-07 14:07:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|69
1754575670000|2025-08-07 14:07:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|104
1754575680000|2025-08-07 14:08:00|||||||||4
1754575690000|2025-08-07 14:08:10|||||||||2
1754575700000|2025-08-07 14:08:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|319
1754575710000|2025-08-07 14:08:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10900.6|10898.6|569
1754575720000|2025-08-07 14:08:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|326
1754575730000|2025-08-07 14:08:50|10902.2|10900.2|10903|10901|10903|10901|10901.4|10899.4|776
1754575740000|2025-08-07 14:09:00|10903.7|10901.7|10906.1|10904.1|10906.1|10904.1|10903.7|10901.7|814
1754575750000|2025-08-07 14:09:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|507
1754575760000|2025-08-07 14:09:20|10904.5|10902.5|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|455
1754575770000|2025-08-07 14:09:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|114
1754575780000|2025-08-07 14:09:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|147
1754575790000|2025-08-07 14:09:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|637
1754575800000|2025-08-07 14:10:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|411
1754575810000|2025-08-07 14:10:10|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|156
1754575820000|2025-08-07 14:10:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|365
1754575830000|2025-08-07 14:10:30|||||||||69
1754575840000|2025-08-07 14:10:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|167
1754575850000|2025-08-07 14:10:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|239
1754575860000|2025-08-07 14:11:00|||||||||40
1754575870000|2025-08-07 14:11:10|10903|10901|10903|10901|10903|10901|10903|10901|1039
1754575880000|2025-08-07 14:11:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1332
1754575890000|2025-08-07 14:11:30|||||||||7
1754575900000|2025-08-07 14:11:40|10903|10901|10903|10901|10903|10901|10903|10901|334
1754575910000|2025-08-07 14:11:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|203
1754575920000|2025-08-07 14:12:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|161
1754575930000|2025-08-07 14:12:10|||||||||216
1754575940000|2025-08-07 14:12:20|||||||||1
1754575950000|2025-08-07 14:12:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|226
1754575960000|2025-08-07 14:12:40|||||||||1
1754575970000|2025-08-07 14:12:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|87
1754575980000|2025-08-07 14:13:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|727
1754575990000|2025-08-07 14:13:10|||||||||1
1754576000000|2025-08-07 14:13:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|97
1754576010000|2025-08-07 14:13:30|||||||||5
1754576020000|2025-08-07 14:13:40|||||||||72
1754576030000|2025-08-07 14:13:50|||||||||2
1754576040000|2025-08-07 14:14:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|301
1754576050000|2025-08-07 14:14:10|||||||||1
1754576060000|2025-08-07 14:14:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|44
1754576070000|2025-08-07 14:14:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|21
1754576080000|2025-08-07 14:14:40|||||||||1
1754576090000|2025-08-07 14:14:50|||||||||2
1754576100000|2025-08-07 14:15:00|||||||||14
1754576110000|2025-08-07 14:15:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|339
1754576120000|2025-08-07 14:15:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|436
1754576130000|2025-08-07 14:15:30|||||||||21
1754576140000|2025-08-07 14:15:40|||||||||10
1754576150000|2025-08-07 14:15:50|||||||||4
1754576160000|2025-08-07 14:16:00|||||||||4
1754576170000|2025-08-07 14:16:10|||||||||125
1754576180000|2025-08-07 14:16:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|252
1754576190000|2025-08-07 14:16:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|293
1754576200000|2025-08-07 14:16:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|172
1754576210000|2025-08-07 14:16:50|||||||||33
1754576220000|2025-08-07 14:17:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|435
1754576230000|2025-08-07 14:17:10|||||||||128
1754576240000|2025-08-07 14:17:20|||||||||4
1754576250000|2025-08-07 14:17:30|||||||||408
1754576260000|2025-08-07 14:17:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|620
1754576270000|2025-08-07 14:17:50|||||||||36
1754576280000|2025-08-07 14:18:00|10899|10897|10899|10897|10899|10897|10899|10897|617
1754576290000|2025-08-07 14:18:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1754576300000|2025-08-07 14:18:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|783
1754576310000|2025-08-07 14:18:30|||||||||1
1754576320000|2025-08-07 14:18:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|389
1754576330000|2025-08-07 14:18:50|10899|10897|10899|10897|10899|10897|10899|10897|118
1754576340000|2025-08-07 14:19:00|||||||||17
1754576350000|2025-08-07 14:19:10|||||||||1
1754576360000|2025-08-07 14:19:20|||||||||1
1754576370000|2025-08-07 14:19:30|||||||||2
1754576380000|2025-08-07 14:19:40|||||||||66
1754576390000|2025-08-07 14:19:50|||||||||13
1754576400000|2025-08-07 14:20:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|123
1754576410000|2025-08-07 14:20:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|164
1754576420000|2025-08-07 14:20:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|490
1754576430000|2025-08-07 14:20:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|183
1754576440000|2025-08-07 14:20:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|111
1754576450000|2025-08-07 14:20:50|||||||||7
1754576460000|2025-08-07 14:21:00|10899|10897|10899|10897|10899|10897|10899|10897|74
1754576470000|2025-08-07 14:21:10|||||||||10
1754576480000|2025-08-07 14:21:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|574
1754576490000|2025-08-07 14:21:30|10897.5|10895.5|10897.9|10895.9|10898.3|10896.3|10897.5|10895.5|468
1754576500000|2025-08-07 14:21:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|165
1754576520000|2025-08-07 14:22:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1754576530000|2025-08-07 14:22:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|923
1754576540000|2025-08-07 14:22:20|||||||||124
1754576550000|2025-08-07 14:22:30|||||||||173
1754576560000|2025-08-07 14:22:40|||||||||109
1754576570000|2025-08-07 14:22:50|||||||||276
1754576580000|2025-08-07 14:23:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|478
1754576590000|2025-08-07 14:23:10|||||||||54
1754576600000|2025-08-07 14:23:20|||||||||94
1754576610000|2025-08-07 14:23:30|||||||||129
1754576620000|2025-08-07 14:23:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1228
1754576630000|2025-08-07 14:23:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|342
1754576640000|2025-08-07 14:24:00|||||||||30
1754576650000|2025-08-07 14:24:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|241
1754576660000|2025-08-07 14:24:20|||||||||23
1754576670000|2025-08-07 14:24:30|||||||||10
1754576680000|2025-08-07 14:24:40|||||||||3
1754576690000|2025-08-07 14:24:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|87
1754576700000|2025-08-07 14:25:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|246
1754576710000|2025-08-07 14:25:10|||||||||85
1754576720000|2025-08-07 14:25:20|||||||||4
1754576730000|2025-08-07 14:25:30|||||||||4
1754576740000|2025-08-07 14:25:40|||||||||5
1754576750000|2025-08-07 14:25:50|||||||||186
1754576760000|2025-08-07 14:26:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|533
1754576770000|2025-08-07 14:26:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|171
1754576780000|2025-08-07 14:26:20|||||||||44
1754576800000|2025-08-07 14:26:40|||||||||104
1754576810000|2025-08-07 14:26:50|||||||||18
1754576820000|2025-08-07 14:27:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|102
1754576830000|2025-08-07 14:27:10|||||||||1
1754576840000|2025-08-07 14:27:20|||||||||1
1754576850000|2025-08-07 14:27:30|||||||||35
1754576880000|2025-08-07 14:28:00|||||||||76
1754576890000|2025-08-07 14:28:10|||||||||1
1754576900000|2025-08-07 14:28:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|349
1754576910000|2025-08-07 14:28:30|||||||||135
1754576920000|2025-08-07 14:28:40|||||||||1
1754576940000|2025-08-07 14:29:00|10899|10897|10899|10897|10899|10897|10899|10897|134
1754576960000|2025-08-07 14:29:20|||||||||140
1754576970000|2025-08-07 14:29:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|874
1754577000000|2025-08-07 14:30:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|310
1754577010000|2025-08-07 14:30:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|38
1754577020000|2025-08-07 14:30:20|||||||||14
1754577050000|2025-08-07 14:30:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|665
1754577060000|2025-08-07 14:31:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|70
1754577070000|2025-08-07 14:31:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|38
1754577080000|2025-08-07 14:31:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|49
1754577090000|2025-08-07 14:31:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1754577100000|2025-08-07 14:31:40|||||||||90
1754577110000|2025-08-07 14:31:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|217
1754577120000|2025-08-07 14:32:00|||||||||1
1754577130000|2025-08-07 14:32:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|199
1754577140000|2025-08-07 14:32:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|143
1754577150000|2025-08-07 14:32:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|23
1754577170000|2025-08-07 14:32:50|||||||||14
1754577180000|2025-08-07 14:33:00|||||||||64
1754577200000|2025-08-07 14:33:20|||||||||6
1754577210000|2025-08-07 14:33:30|||||||||1
1754577220000|2025-08-07 14:33:40|||||||||1
1754577230000|2025-08-07 14:33:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|37
1754577240000|2025-08-07 14:34:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|334
1754577290000|2025-08-07 14:34:50|||||||||1
1754577300000|2025-08-07 14:35:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|210
1754577310000|2025-08-07 14:35:10|||||||||71
1754577340000|2025-08-07 14:35:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|224
1754577350000|2025-08-07 14:35:50|||||||||9
1754577380000|2025-08-07 14:36:20|||||||||54
1754577420000|2025-08-07 14:37:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|192
1754577430000|2025-08-07 14:37:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|600
1754577440000|2025-08-07 14:37:20|||||||||56
1754577450000|2025-08-07 14:37:30|||||||||25
1754577460000|2025-08-07 14:37:40|||||||||57
1754577470000|2025-08-07 14:37:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|432
1754577480000|2025-08-07 14:38:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|139
1754577500000|2025-08-07 14:38:20|||||||||2
1754577510000|2025-08-07 14:38:30|||||||||9
1754577520000|2025-08-07 14:38:40|||||||||71
1754577530000|2025-08-07 14:38:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|248
1754577540000|2025-08-07 14:39:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|336
1754577550000|2025-08-07 14:39:10|||||||||55
1754577560000|2025-08-07 14:39:20|||||||||12
1754577570000|2025-08-07 14:39:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|311
1754577580000|2025-08-07 14:39:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|92
1754577590000|2025-08-07 14:39:50|||||||||55
1754577600000|2025-08-07 14:40:00|||||||||28
1754577610000|2025-08-07 14:40:10|||||||||357
1754577640000|2025-08-07 14:40:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|64
1754577650000|2025-08-07 14:40:50|||||||||88
1754577660000|2025-08-07 14:41:00|||||||||174
1754577670000|2025-08-07 14:41:10|||||||||8
1754577690000|2025-08-07 14:41:30|||||||||2
1754577710000|2025-08-07 14:41:50|||||||||41
1754577720000|2025-08-07 14:42:00|||||||||5
1754577730000|2025-08-07 14:42:10|||||||||16
1754577740000|2025-08-07 14:42:20|||||||||181
1754577760000|2025-08-07 14:42:40|||||||||1
1754577770000|2025-08-07 14:42:50|||||||||126
1754577780000|2025-08-07 14:43:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|638
1754577790000|2025-08-07 14:43:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|668
1754577800000|2025-08-07 14:43:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|66
1754577810000|2025-08-07 14:43:30|||||||||36
1754577820000|2025-08-07 14:43:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|82
1754577860000|2025-08-07 14:44:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|162
1754577880000|2025-08-07 14:44:40|||||||||25
1754577890000|2025-08-07 14:44:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|288
1754577900000|2025-08-07 14:45:00|||||||||41
1754577910000|2025-08-07 14:45:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1754577930000|2025-08-07 14:45:30|||||||||43
1754577940000|2025-08-07 14:45:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|143
1754577960000|2025-08-07 14:46:00|||||||||53
1754577970000|2025-08-07 14:46:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|251
1754577980000|2025-08-07 14:46:20|||||||||135
1754577990000|2025-08-07 14:46:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|795
1754578020000|2025-08-07 14:47:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|72
1754578030000|2025-08-07 14:47:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|96
1754578040000|2025-08-07 14:47:20|||||||||26
1754578070000|2025-08-07 14:47:50|||||||||30
1754578090000|2025-08-07 14:48:10|||||||||8
1754578110000|2025-08-07 14:48:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|41
1754578120000|2025-08-07 14:48:40|||||||||7
1754578130000|2025-08-07 14:48:50|||||||||2
1754578140000|2025-08-07 14:49:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|277
1754578150000|2025-08-07 14:49:10|||||||||298
1754578160000|2025-08-07 14:49:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|250
1754578170000|2025-08-07 14:49:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|8
1754578200000|2025-08-07 14:50:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|260
1754578210000|2025-08-07 14:50:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|249
1754578230000|2025-08-07 14:50:30|||||||||21
1754578240000|2025-08-07 14:50:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|72
1754578250000|2025-08-07 14:50:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|285
1754578260000|2025-08-07 14:51:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|3
1754578270000|2025-08-07 14:51:10|||||||||22
1754578280000|2025-08-07 14:51:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|105
1754578290000|2025-08-07 14:51:30|||||||||91
1754578300000|2025-08-07 14:51:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|161
1754578310000|2025-08-07 14:51:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1754578320000|2025-08-07 14:52:00|||||||||27
1754578330000|2025-08-07 14:52:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|45
1754578340000|2025-08-07 14:52:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|315
1754578350000|2025-08-07 14:52:30|||||||||105
1754578360000|2025-08-07 14:52:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|14
1754578370000|2025-08-07 14:52:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|307
1754578380000|2025-08-07 14:53:00|||||||||16
1754578390000|2025-08-07 14:53:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|459
1754578400000|2025-08-07 14:53:20|||||||||6
1754578410000|2025-08-07 14:53:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|136
1754578420000|2025-08-07 14:53:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|269
1754578430000|2025-08-07 14:53:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|74
1754578440000|2025-08-07 14:54:00|||||||||5
1754578450000|2025-08-07 14:54:10|||||||||18
1754578470000|2025-08-07 14:54:30|||||||||3
1754578480000|2025-08-07 14:54:40|||||||||30
1754578500000|2025-08-07 14:55:00|||||||||24
1754578510000|2025-08-07 14:55:10|||||||||273
1754578520000|2025-08-07 14:55:20|||||||||55
1754578530000|2025-08-07 14:55:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|554
1754578560000|2025-08-07 14:56:00|||||||||135
1754578590000|2025-08-07 14:56:30|||||||||48
1754578600000|2025-08-07 14:56:40|||||||||25
1754578630000|2025-08-07 14:57:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|128
1754578670000|2025-08-07 14:57:50|||||||||7
1754578720000|2025-08-07 14:58:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|468
1754578750000|2025-08-07 14:59:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|300
1754578760000|2025-08-07 14:59:20|||||||||31
1754578770000|2025-08-07 14:59:30|||||||||332
1754578780000|2025-08-07 14:59:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|78
1754578790000|2025-08-07 14:59:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|185
1754578800000|2025-08-07 15:00:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|482
1754578810000|2025-08-07 15:00:10|||||||||48
1754578820000|2025-08-07 15:00:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1468
1754578830000|2025-08-07 15:00:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|898
1754578840000|2025-08-07 15:00:40|10899|10897|10899|10897|10899.8|10897.8|10899|10897|466
1754578850000|2025-08-07 15:00:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|170
1754578860000|2025-08-07 15:01:00|||||||||1
1754578870000|2025-08-07 15:01:10|||||||||72
1754578880000|2025-08-07 15:01:20|10899|10897|10899|10897|10899|10897|10899|10897|132
1754578890000|2025-08-07 15:01:30|||||||||56
1754578900000|2025-08-07 15:01:40|||||||||124
1754578920000|2025-08-07 15:02:00|||||||||5
1754578930000|2025-08-07 15:02:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|202
1754578940000|2025-08-07 15:02:20|||||||||13
1754578950000|2025-08-07 15:02:30|||||||||23
1754578960000|2025-08-07 15:02:40|||||||||11
1754578970000|2025-08-07 15:02:50|||||||||7
1754578980000|2025-08-07 15:03:00|||||||||2
1754578990000|2025-08-07 15:03:10|||||||||1
1754579000000|2025-08-07 15:03:20|10899|10897|10899|10897|10899|10897|10899|10897|345
1754579010000|2025-08-07 15:03:30|||||||||1
1754579020000|2025-08-07 15:03:40|||||||||197
1754579030000|2025-08-07 15:03:50|||||||||23
1754579040000|2025-08-07 15:04:00|||||||||13
1754579050000|2025-08-07 15:04:10|||||||||16
1754579060000|2025-08-07 15:04:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|200
1754579070000|2025-08-07 15:04:30|||||||||1
1754579080000|2025-08-07 15:04:40|||||||||12
1754579090000|2025-08-07 15:04:50|||||||||3
1754579100000|2025-08-07 15:05:00|||||||||144
1754579110000|2025-08-07 15:05:10|||||||||7
1754579120000|2025-08-07 15:05:20|10899|10897|10899|10897|10899|10897|10899|10897|951
1754579130000|2025-08-07 15:05:30|||||||||2
1754579140000|2025-08-07 15:05:40|||||||||1
1754579150000|2025-08-07 15:05:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|556
1754579160000|2025-08-07 15:06:00|10899|10897|10899|10897|10899|10897|10899|10897|43
1754579170000|2025-08-07 15:06:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|407
1754579180000|2025-08-07 15:06:20|10899|10897|10899|10897|10899|10897|10899|10897|23
1754579190000|2025-08-07 15:06:30|||||||||607
1754579200000|2025-08-07 15:06:40|||||||||1
1754579210000|2025-08-07 15:06:50|||||||||3
1754579220000|2025-08-07 15:07:00|||||||||7
1754579230000|2025-08-07 15:07:10|||||||||108
1754579240000|2025-08-07 15:07:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|44
1754579250000|2025-08-07 15:07:30|10899|10897|10899|10897|10899|10897|10899|10897|294
1754579260000|2025-08-07 15:07:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|338
1754579280000|2025-08-07 15:08:00|||||||||14
1754579290000|2025-08-07 15:08:10|||||||||29
1754579300000|2025-08-07 15:08:20|||||||||103
1754579310000|2025-08-07 15:08:30|||||||||92
1754579320000|2025-08-07 15:08:40|||||||||5
1754579330000|2025-08-07 15:08:50|10899|10897|10899|10897|10899|10897|10899|10897|2
1754579340000|2025-08-07 15:09:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|725
1754579350000|2025-08-07 15:09:10|||||||||40
1754579370000|2025-08-07 15:09:30|||||||||2
1754579380000|2025-08-07 15:09:40|||||||||1
1754579390000|2025-08-07 15:09:50|||||||||83
1754579400000|2025-08-07 15:10:00|||||||||1
1754579410000|2025-08-07 15:10:10|||||||||1
1754579420000|2025-08-07 15:10:20|||||||||31
1754579430000|2025-08-07 15:10:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|30
1754579440000|2025-08-07 15:10:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|320
1754579450000|2025-08-07 15:10:50|||||||||75
1754579460000|2025-08-07 15:11:00|||||||||31
1754579470000|2025-08-07 15:11:10|||||||||71
1754579490000|2025-08-07 15:11:30|||||||||2
1754579500000|2025-08-07 15:11:40|||||||||1
1754579520000|2025-08-07 15:12:00|||||||||4
1754579530000|2025-08-07 15:12:10|||||||||1
1754579540000|2025-08-07 15:12:20|||||||||2459
1754579550000|2025-08-07 15:12:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|320
1754579560000|2025-08-07 15:12:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|151
1754579570000|2025-08-07 15:12:50|||||||||10
1754579580000|2025-08-07 15:13:00|||||||||1
1754579590000|2025-08-07 15:13:10|||||||||1
1754579600000|2025-08-07 15:13:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|359
1754579610000|2025-08-07 15:13:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|26
1754579620000|2025-08-07 15:13:40|||||||||24
1754579640000|2025-08-07 15:14:00|||||||||1
1754579650000|2025-08-07 15:14:10|||||||||1
1754579670000|2025-08-07 15:14:30|||||||||1
1754579680000|2025-08-07 15:14:40|||||||||2
1754579700000|2025-08-07 15:15:00|||||||||3
1754579710000|2025-08-07 15:15:10|||||||||102
1754579720000|2025-08-07 15:15:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|445
1754579730000|2025-08-07 15:15:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|101
1754579740000|2025-08-07 15:15:40|||||||||1
1754579750000|2025-08-07 15:15:50|10899|10897|10899|10897|10899|10897|10899|10897|72
1754579760000|2025-08-07 15:16:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|95
1754579770000|2025-08-07 15:16:10|||||||||1
1754579790000|2025-08-07 15:16:30|||||||||67
1754579800000|2025-08-07 15:16:40|||||||||1
1754579810000|2025-08-07 15:16:50|||||||||1
1754579820000|2025-08-07 15:17:00|||||||||3
1754579830000|2025-08-07 15:17:10|||||||||1
1754579850000|2025-08-07 15:17:30|||||||||54
1754579860000|2025-08-07 15:17:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|138
1754579870000|2025-08-07 15:17:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|172
1754579880000|2025-08-07 15:18:00|||||||||71
1754579890000|2025-08-07 15:18:10|||||||||55
1754579900000|2025-08-07 15:18:20|||||||||1
1754579910000|2025-08-07 15:18:30|||||||||2
1754579920000|2025-08-07 15:18:40|||||||||3
1754579930000|2025-08-07 15:18:50|||||||||2
1754579940000|2025-08-07 15:19:00|||||||||1
1754579950000|2025-08-07 15:19:10|||||||||3
1754579960000|2025-08-07 15:19:20|||||||||1
1754579970000|2025-08-07 15:19:30|||||||||2
1754579980000|2025-08-07 15:19:40|||||||||20
1754580000000|2025-08-07 15:20:00|||||||||2
1754580010000|2025-08-07 15:20:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|200
1754580020000|2025-08-07 15:20:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|415
1754580030000|2025-08-07 15:20:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1754580040000|2025-08-07 15:20:40|||||||||1
1754580050000|2025-08-07 15:20:50|||||||||91
1754580060000|2025-08-07 15:21:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|132
1754580070000|2025-08-07 15:21:10|||||||||11
1754580080000|2025-08-07 15:21:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|24
1754580090000|2025-08-07 15:21:30|||||||||27
1754580100000|2025-08-07 15:21:40|||||||||51
1754580110000|2025-08-07 15:21:50|||||||||55
1754580120000|2025-08-07 15:22:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|257
1754580130000|2025-08-07 15:22:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|116
1754580140000|2025-08-07 15:22:20|||||||||2
1754580150000|2025-08-07 15:22:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|90
1754580160000|2025-08-07 15:22:40|||||||||4
1754580170000|2025-08-07 15:22:50|||||||||68
1754580180000|2025-08-07 15:23:00|||||||||1
1754580190000|2025-08-07 15:23:10|||||||||16
1754580200000|2025-08-07 15:23:20|||||||||1
1754580210000|2025-08-07 15:23:30|||||||||1
1754580220000|2025-08-07 15:23:40|||||||||7
1754580230000|2025-08-07 15:23:50|||||||||322
1754580240000|2025-08-07 15:24:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|105
1754580250000|2025-08-07 15:24:10|||||||||121
1754580260000|2025-08-07 15:24:20|||||||||10
1754580270000|2025-08-07 15:24:30|||||||||1
1754580280000|2025-08-07 15:24:40|||||||||102
1754580290000|2025-08-07 15:24:50|||||||||1
1754580300000|2025-08-07 15:25:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|157
1754580310000|2025-08-07 15:25:10|||||||||1
1754580320000|2025-08-07 15:25:20|||||||||10
1754580340000|2025-08-07 15:25:40|||||||||51
1754580350000|2025-08-07 15:25:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|110
1754580360000|2025-08-07 15:26:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|269
1754580370000|2025-08-07 15:26:10|||||||||122
1754580380000|2025-08-07 15:26:20|||||||||2
1754580390000|2025-08-07 15:26:30|||||||||1
1754580410000|2025-08-07 15:26:50|||||||||62
1754580420000|2025-08-07 15:27:00|||||||||10
1754580430000|2025-08-07 15:27:10|||||||||2
1754580440000|2025-08-07 15:27:20|||||||||2
1754580460000|2025-08-07 15:27:40|||||||||2
1754580470000|2025-08-07 15:27:50|||||||||68
1754580490000|2025-08-07 15:28:10|||||||||20
1754580500000|2025-08-07 15:28:20|||||||||1
1754580510000|2025-08-07 15:28:30|||||||||11
1754580530000|2025-08-07 15:28:50|||||||||687
1754580550000|2025-08-07 15:29:10|||||||||64
1754580560000|2025-08-07 15:29:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|132
1754580570000|2025-08-07 15:29:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|45
1754580580000|2025-08-07 15:29:40|||||||||137
1754580590000|2025-08-07 15:29:50|||||||||144
1754580600000|2025-08-07 15:30:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|159
1754580610000|2025-08-07 15:30:10|||||||||402
1754580620000|2025-08-07 15:30:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|397
1754580630000|2025-08-07 15:30:30|||||||||1
1754580640000|2025-08-07 15:30:40|||||||||3
1754580650000|2025-08-07 15:30:50|||||||||1
1754580660000|2025-08-07 15:31:00|||||||||11
1754580680000|2025-08-07 15:31:20|||||||||2
1754580700000|2025-08-07 15:31:40|||||||||2
1754580710000|2025-08-07 15:31:50|||||||||5
1754580720000|2025-08-07 15:32:00|||||||||96
1754580730000|2025-08-07 15:32:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|90
1754580740000|2025-08-07 15:32:20|||||||||1
1754580760000|2025-08-07 15:32:40|||||||||56
1754580770000|2025-08-07 15:32:50|||||||||2
1754580780000|2025-08-07 15:33:00|10899|10897|10899|10897|10899|10897|10899|10897|154
1754580810000|2025-08-07 15:33:30|||||||||7
1754580820000|2025-08-07 15:33:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1754580830000|2025-08-07 15:33:50|10899|10897|10899|10897|10899|10897|10899|10897|372
1754580840000|2025-08-07 15:34:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|32
1754580850000|2025-08-07 15:34:10|||||||||40
1754580860000|2025-08-07 15:34:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|210
1754580870000|2025-08-07 15:34:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|108
1754580890000|2025-08-07 15:34:50|||||||||2
1754580920000|2025-08-07 15:35:20|||||||||13
1754580930000|2025-08-07 15:35:30|||||||||28
1754580950000|2025-08-07 15:35:50|||||||||2
1754580960000|2025-08-07 15:36:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|147
1754580980000|2025-08-07 15:36:20|||||||||10
1754581000000|2025-08-07 15:36:40|||||||||2
1754581010000|2025-08-07 15:36:50|||||||||8
1754581020000|2025-08-07 15:37:00|||||||||4
1754581030000|2025-08-07 15:37:10|||||||||228
1754581040000|2025-08-07 15:37:20|||||||||204
1754581060000|2025-08-07 15:37:40|||||||||39
1754581070000|2025-08-07 15:37:50|||||||||34
1754581080000|2025-08-07 15:38:00|||||||||11
1754581090000|2025-08-07 15:38:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|205
1754581140000|2025-08-07 15:39:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|123
1754581150000|2025-08-07 15:39:10|||||||||49
1754581170000|2025-08-07 15:39:30|||||||||8
1754581180000|2025-08-07 15:39:40|||||||||2
1754581190000|2025-08-07 15:39:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|456
1754581250000|2025-08-07 15:40:50|||||||||43
1754581270000|2025-08-07 15:41:10|||||||||1
1754581280000|2025-08-07 15:41:20|||||||||46
1754581310000|2025-08-07 15:41:50|||||||||39
1754581340000|2025-08-07 15:42:20|||||||||64
1754581350000|2025-08-07 15:42:30|||||||||6
1754581370000|2025-08-07 15:42:50|||||||||47
1754581380000|2025-08-07 15:43:00|||||||||3
1754581390000|2025-08-07 15:43:10|||||||||6
1754581400000|2025-08-07 15:43:20|||||||||94
1754581410000|2025-08-07 15:43:30|||||||||4
1754581430000|2025-08-07 15:43:50|||||||||52
1754581440000|2025-08-07 15:44:00|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|613
1754581460000|2025-08-07 15:44:20|||||||||45
1754581480000|2025-08-07 15:44:40|||||||||8
1754581490000|2025-08-07 15:44:50|||||||||5
1754581500000|2025-08-07 15:45:00|||||||||43
1754581510000|2025-08-07 15:45:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|335
1754581520000|2025-08-07 15:45:20|||||||||8
1754581530000|2025-08-07 15:45:30|||||||||2
1754581540000|2025-08-07 15:45:40|||||||||612
1754581560000|2025-08-07 15:46:00|||||||||42
1754581590000|2025-08-07 15:46:30|||||||||39
1754581600000|2025-08-07 15:46:40|||||||||2
1754581610000|2025-08-07 15:46:50|10899|10897|10899|10897|10899.8|10897.8|10899|10897|439
1754581620000|2025-08-07 15:47:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|159
1754581630000|2025-08-07 15:47:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|163
1754581650000|2025-08-07 15:47:30|10899|10897|10899|10897|10899.8|10897.8|10899|10897|21
1754581660000|2025-08-07 15:47:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|292
1754581670000|2025-08-07 15:47:50|||||||||48
1754581700000|2025-08-07 15:48:20|||||||||96
1754581710000|2025-08-07 15:48:30|||||||||42
1754581720000|2025-08-07 15:48:40|||||||||17
1754581730000|2025-08-07 15:48:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|123
1754581740000|2025-08-07 15:49:00|||||||||12
1754581770000|2025-08-07 15:49:30|||||||||46
1754581800000|2025-08-07 15:50:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|148
1754581820000|2025-08-07 15:50:20|||||||||1436
1754581830000|2025-08-07 15:50:30|||||||||40
1754581850000|2025-08-07 15:50:50|||||||||15
1754581860000|2025-08-07 15:51:00|||||||||59
1754581880000|2025-08-07 15:51:20|||||||||6
1754581890000|2025-08-07 15:51:30|10899|10897|10899|10897|10899|10897|10899|10897|194
1754581900000|2025-08-07 15:51:40|||||||||110
1754581920000|2025-08-07 15:52:00|||||||||86
1754581930000|2025-08-07 15:52:10|||||||||10
1754581940000|2025-08-07 15:52:20|||||||||3
1754581970000|2025-08-07 15:52:50|||||||||25
1754581980000|2025-08-07 15:53:00|||||||||1
1754581990000|2025-08-07 15:53:10|||||||||144
1754582020000|2025-08-07 15:53:40|||||||||73
1754582030000|2025-08-07 15:53:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|87
1754582040000|2025-08-07 15:54:00|||||||||21
1754582050000|2025-08-07 15:54:10|||||||||71
1754582060000|2025-08-07 15:54:20|||||||||13
1754582070000|2025-08-07 15:54:30|||||||||2
1754582080000|2025-08-07 15:54:40|||||||||50
1754582090000|2025-08-07 15:54:50|||||||||14
1754582100000|2025-08-07 15:55:00|||||||||30
1754582110000|2025-08-07 15:55:10|||||||||30
1754582120000|2025-08-07 15:55:20|||||||||740
1754582130000|2025-08-07 15:55:30|||||||||23
1754582140000|2025-08-07 15:55:40|||||||||48
1754582150000|2025-08-07 15:55:50|||||||||4
1754582170000|2025-08-07 15:56:10|||||||||1
1754582180000|2025-08-07 15:56:20|||||||||50
1754582190000|2025-08-07 15:56:30|||||||||41
1754582200000|2025-08-07 15:56:40|||||||||2
1754582220000|2025-08-07 15:57:00|||||||||11
1754582240000|2025-08-07 15:57:20|||||||||54
1754582250000|2025-08-07 15:57:30|||||||||6
1754582260000|2025-08-07 15:57:40|||||||||3
1754582270000|2025-08-07 15:57:50|||||||||239
1754582280000|2025-08-07 15:58:00|||||||||61
1754582300000|2025-08-07 15:58:20|||||||||41
1754582330000|2025-08-07 15:58:50|||||||||47
1754582340000|2025-08-07 15:59:00|||||||||483
1754582360000|2025-08-07 15:59:20|||||||||49
1754582370000|2025-08-07 15:59:30|||||||||25
1754582380000|2025-08-07 15:59:40|||||||||6
1754582390000|2025-08-07 15:59:50|||||||||48
1754582400000|2025-08-07 16:00:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|510
1754582420000|2025-08-07 16:00:20|||||||||1
1754582430000|2025-08-07 16:00:30|||||||||2
1754582460000|2025-08-07 16:01:00|||||||||55
1754582470000|2025-08-07 16:01:10|||||||||2
1754582480000|2025-08-07 16:01:20|||||||||13
1754582490000|2025-08-07 16:01:30|||||||||220
1754582500000|2025-08-07 16:01:40|||||||||44
1754582520000|2025-08-07 16:02:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|94
1754582540000|2025-08-07 16:02:20|||||||||32
1754582550000|2025-08-07 16:02:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|521
1754582570000|2025-08-07 16:02:50|||||||||53
1754582580000|2025-08-07 16:03:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|47
1754582590000|2025-08-07 16:03:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|456
1754582600000|2025-08-07 16:03:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|576
1754582610000|2025-08-07 16:03:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|171
1754582620000|2025-08-07 16:03:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1754582630000|2025-08-07 16:03:50|||||||||25
1754582640000|2025-08-07 16:04:00|||||||||102
1754582650000|2025-08-07 16:04:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|16
1754582660000|2025-08-07 16:04:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|66
1754582680000|2025-08-07 16:04:40|||||||||79
1754582700000|2025-08-07 16:05:00|||||||||21
1754582710000|2025-08-07 16:05:10|||||||||2
1754582720000|2025-08-07 16:05:20|||||||||43
1754582730000|2025-08-07 16:05:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|469
1754582750000|2025-08-07 16:05:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|886
1754582760000|2025-08-07 16:06:00|||||||||3
1754582770000|2025-08-07 16:06:10|||||||||135
1754582780000|2025-08-07 16:06:20|||||||||51
1754582790000|2025-08-07 16:06:30|||||||||1
1754582800000|2025-08-07 16:06:40|||||||||42
1754582820000|2025-08-07 16:07:00|||||||||6
1754582830000|2025-08-07 16:07:10|||||||||47
1754582840000|2025-08-07 16:07:20|||||||||50
1754582860000|2025-08-07 16:07:40|||||||||2
1754582870000|2025-08-07 16:07:50|||||||||42
1754582880000|2025-08-07 16:08:00|||||||||1
1754582890000|2025-08-07 16:08:10|||||||||2
1754582900000|2025-08-07 16:08:20|||||||||45
1754582910000|2025-08-07 16:08:30|||||||||1
1754582920000|2025-08-07 16:08:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1754582930000|2025-08-07 16:08:50|||||||||62
1754582940000|2025-08-07 16:09:00|||||||||221
1754582950000|2025-08-07 16:09:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|687
1754582960000|2025-08-07 16:09:20|||||||||68
1754582970000|2025-08-07 16:09:30|||||||||249
1754582980000|2025-08-07 16:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|266
1754582990000|2025-08-07 16:09:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|83
1754583000000|2025-08-07 16:10:00|||||||||20
1754583010000|2025-08-07 16:10:10|||||||||7
1754583020000|2025-08-07 16:10:20|||||||||56
1754583030000|2025-08-07 16:10:30|||||||||1
1754583040000|2025-08-07 16:10:40|||||||||2
1754583050000|2025-08-07 16:10:50|||||||||47
1754583060000|2025-08-07 16:11:00|||||||||54
1754583070000|2025-08-07 16:11:10|||||||||88
1754583080000|2025-08-07 16:11:20|||||||||49
1754583090000|2025-08-07 16:11:30|||||||||1
1754583110000|2025-08-07 16:11:50|||||||||30
1754583120000|2025-08-07 16:12:00|||||||||65
1754583130000|2025-08-07 16:12:10|||||||||20
1754583150000|2025-08-07 16:12:30|||||||||39
1754583160000|2025-08-07 16:12:40|||||||||10
1754583180000|2025-08-07 16:13:00|||||||||126
1754583190000|2025-08-07 16:13:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|525
1754583200000|2025-08-07 16:13:20|||||||||342
1754583210000|2025-08-07 16:13:30|||||||||199
1754583220000|2025-08-07 16:13:40|||||||||87
1754583230000|2025-08-07 16:13:50|||||||||1
1754583240000|2025-08-07 16:14:00|||||||||43
1754583250000|2025-08-07 16:14:10|||||||||1
1754583260000|2025-08-07 16:14:20|||||||||1
1754583270000|2025-08-07 16:14:30|||||||||46
1754583290000|2025-08-07 16:14:50|||||||||9
1754583300000|2025-08-07 16:15:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|210
1754583310000|2025-08-07 16:15:10|||||||||41
1754583320000|2025-08-07 16:15:20|||||||||50
1754583330000|2025-08-07 16:15:30|||||||||46
1754583340000|2025-08-07 16:15:40|||||||||8
1754583350000|2025-08-07 16:15:50|||||||||1
1754583360000|2025-08-07 16:16:00|||||||||53
1754583370000|2025-08-07 16:16:10|||||||||1
1754583380000|2025-08-07 16:16:20|||||||||10
1754583390000|2025-08-07 16:16:30|||||||||43
1754583400000|2025-08-07 16:16:40|||||||||119
1754583410000|2025-08-07 16:16:50|||||||||1
1754583420000|2025-08-07 16:17:00|||||||||438
1754583430000|2025-08-07 16:17:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|2892
1754583440000|2025-08-07 16:17:20|||||||||408
1754583450000|2025-08-07 16:17:30|||||||||399
1754583460000|2025-08-07 16:17:40|||||||||412
1754583470000|2025-08-07 16:17:50|||||||||397
1754583480000|2025-08-07 16:18:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|565
1754583490000|2025-08-07 16:18:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|571
1754583500000|2025-08-07 16:18:20|||||||||651
1754583510000|2025-08-07 16:18:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|435
1754583520000|2025-08-07 16:18:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|264
1754583530000|2025-08-07 16:18:50|||||||||424
1754583540000|2025-08-07 16:19:00|||||||||75
1754583550000|2025-08-07 16:19:10|||||||||1
1754583570000|2025-08-07 16:19:30|||||||||46
1754583590000|2025-08-07 16:19:50|||||||||19
1754583600000|2025-08-07 16:20:00|||||||||67
1754583610000|2025-08-07 16:20:10|||||||||16
1754583620000|2025-08-07 16:20:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|908
1754583630000|2025-08-07 16:20:30|||||||||1
1754583640000|2025-08-07 16:20:40|||||||||66
1754583660000|2025-08-07 16:21:00|||||||||2
1754583670000|2025-08-07 16:21:10|||||||||45
1754583680000|2025-08-07 16:21:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|22
1754583690000|2025-08-07 16:21:30|||||||||11
1754583700000|2025-08-07 16:21:40|||||||||31
1754583710000|2025-08-07 16:21:50|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|89
1754583720000|2025-08-07 16:22:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|66
1754583730000|2025-08-07 16:22:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|187
1754583740000|2025-08-07 16:22:20|||||||||236
1754583750000|2025-08-07 16:22:30|||||||||1
1754583760000|2025-08-07 16:22:40|||||||||2
1754583770000|2025-08-07 16:22:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1027
1754583780000|2025-08-07 16:23:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|141
1754583790000|2025-08-07 16:23:10|||||||||69
1754583800000|2025-08-07 16:23:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|186
1754583810000|2025-08-07 16:23:30|||||||||14
1754583820000|2025-08-07 16:23:40|||||||||20
1754583830000|2025-08-07 16:23:50|||||||||8
1754583840000|2025-08-07 16:24:00|||||||||39
1754583850000|2025-08-07 16:24:10|||||||||260
1754583860000|2025-08-07 16:24:20|||||||||35
1754583870000|2025-08-07 16:24:30|||||||||12
1754583880000|2025-08-07 16:24:40|||||||||11
1754583890000|2025-08-07 16:24:50|||||||||1
1754583900000|2025-08-07 16:25:00|||||||||13
1754583910000|2025-08-07 16:25:10|||||||||18
1754583920000|2025-08-07 16:25:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|19
1754583930000|2025-08-07 16:25:30|||||||||70
1754583950000|2025-08-07 16:25:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|139
1754583960000|2025-08-07 16:26:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|128
1754583990000|2025-08-07 16:26:30|||||||||19
1754584020000|2025-08-07 16:27:00|||||||||153
1754584050000|2025-08-07 16:27:30|||||||||75
1754584060000|2025-08-07 16:27:40|||||||||6
1754584070000|2025-08-07 16:27:50|||||||||25
1754584080000|2025-08-07 16:28:00|||||||||2
1754584090000|2025-08-07 16:28:10|||||||||3
1754584110000|2025-08-07 16:28:30|||||||||51
1754584130000|2025-08-07 16:28:50|||||||||295
1754584140000|2025-08-07 16:29:00|||||||||334
1754584150000|2025-08-07 16:29:10|||||||||30
1754584160000|2025-08-07 16:29:20|||||||||24
1754584170000|2025-08-07 16:29:30|||||||||11
1754584180000|2025-08-07 16:29:40|||||||||35
1754584190000|2025-08-07 16:29:50|||||||||191
1754584200000|2025-08-07 16:30:00|||||||||15
1754584210000|2025-08-07 16:30:10|||||||||161
1754584220000|2025-08-07 16:30:20|||||||||1
1754584230000|2025-08-07 16:30:30|||||||||67
1754584240000|2025-08-07 16:30:40|||||||||26
1754584250000|2025-08-07 16:30:50|||||||||66
1754584260000|2025-08-07 16:31:00|||||||||112
1754584270000|2025-08-07 16:31:10|||||||||15
1754584280000|2025-08-07 16:31:20|||||||||40
1754584290000|2025-08-07 16:31:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|134
1754584300000|2025-08-07 16:31:40|||||||||13
1754584310000|2025-08-07 16:31:50|||||||||47
1754584320000|2025-08-07 16:32:00|||||||||43
1754584330000|2025-08-07 16:32:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|113
1754584340000|2025-08-07 16:32:20|||||||||11
1754584350000|2025-08-07 16:32:30|||||||||7
1754584370000|2025-08-07 16:32:50|||||||||10
1754584380000|2025-08-07 16:33:00|||||||||6
1754584390000|2025-08-07 16:33:10|||||||||54
1754584400000|2025-08-07 16:33:20|||||||||8
1754584410000|2025-08-07 16:33:30|||||||||4
1754584420000|2025-08-07 16:33:40|||||||||86
1754584430000|2025-08-07 16:33:50|||||||||4
1754584440000|2025-08-07 16:34:00|||||||||136
1754584450000|2025-08-07 16:34:10|||||||||46
1754584460000|2025-08-07 16:34:20|||||||||55
1754584470000|2025-08-07 16:34:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|185
1754584480000|2025-08-07 16:34:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|712
1754584490000|2025-08-07 16:34:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|326
1754584500000|2025-08-07 16:35:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|141
1754584510000|2025-08-07 16:35:10|||||||||40
1754584520000|2025-08-07 16:35:20|||||||||1
1754584540000|2025-08-07 16:35:40|||||||||43
1754584550000|2025-08-07 16:35:50|||||||||168
1754584560000|2025-08-07 16:36:00|||||||||1
1754584570000|2025-08-07 16:36:10|||||||||48
1754584580000|2025-08-07 16:36:20|||||||||3
1754584590000|2025-08-07 16:36:30|||||||||9
1754584600000|2025-08-07 16:36:40|||||||||8
1754584610000|2025-08-07 16:36:50|||||||||47
1754584620000|2025-08-07 16:37:00|||||||||286
1754584630000|2025-08-07 16:37:10|||||||||1
1754584640000|2025-08-07 16:37:20|||||||||288
1754584650000|2025-08-07 16:37:30|||||||||1
1754584660000|2025-08-07 16:37:40|||||||||137
1754584670000|2025-08-07 16:37:50|||||||||36
1754584680000|2025-08-07 16:38:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|200
1754584690000|2025-08-07 16:38:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|161
1754584710000|2025-08-07 16:38:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|188
1754584730000|2025-08-07 16:38:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|158
1754584740000|2025-08-07 16:39:00|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|132
1754584750000|2025-08-07 16:39:10|||||||||79
1754584770000|2025-08-07 16:39:30|||||||||48
1754584780000|2025-08-07 16:39:40|||||||||1
1754584790000|2025-08-07 16:39:50|||||||||7
1754584800000|2025-08-07 16:40:00|||||||||50
1754584810000|2025-08-07 16:40:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1295
1754584820000|2025-08-07 16:40:20|||||||||8
1754584830000|2025-08-07 16:40:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|396
1754584840000|2025-08-07 16:40:40|||||||||11
1754584850000|2025-08-07 16:40:50|||||||||11
1754584860000|2025-08-07 16:41:00|||||||||2
1754584870000|2025-08-07 16:41:10|||||||||6
1754584880000|2025-08-07 16:41:20|||||||||45
1754584890000|2025-08-07 16:41:30|||||||||955
1754584900000|2025-08-07 16:41:40|||||||||2
1754584910000|2025-08-07 16:41:50|||||||||55
1754584920000|2025-08-07 16:42:00|||||||||2
1754584930000|2025-08-07 16:42:10|||||||||6
1754584940000|2025-08-07 16:42:20|||||||||50
1754584950000|2025-08-07 16:42:30|||||||||17
1754584970000|2025-08-07 16:42:50|||||||||6
1754584980000|2025-08-07 16:43:00|||||||||52
1754584990000|2025-08-07 16:43:10|||||||||1
1754585000000|2025-08-07 16:43:20|||||||||2
1754585010000|2025-08-07 16:43:30|||||||||242
1754585020000|2025-08-07 16:43:40|||||||||206
1754585030000|2025-08-07 16:43:50|||||||||25
1754585040000|2025-08-07 16:44:00|||||||||47
1754585050000|2025-08-07 16:44:10|||||||||7
1754585060000|2025-08-07 16:44:20|||||||||23
1754585070000|2025-08-07 16:44:30|||||||||93
1754585080000|2025-08-07 16:44:40|||||||||33
1754585090000|2025-08-07 16:44:50|||||||||66
1754585100000|2025-08-07 16:45:00|||||||||59
1754585110000|2025-08-07 16:45:10|||||||||1
1754585120000|2025-08-07 16:45:20|||||||||7
1754585130000|2025-08-07 16:45:30|||||||||1
1754585140000|2025-08-07 16:45:40|||||||||47
1754585150000|2025-08-07 16:45:50|||||||||7
1754585170000|2025-08-07 16:46:10|||||||||52
1754585180000|2025-08-07 16:46:20|||||||||62
1754585190000|2025-08-07 16:46:30|||||||||10
1754585200000|2025-08-07 16:46:40|||||||||43
1754585210000|2025-08-07 16:46:50|||||||||8
1754585230000|2025-08-07 16:47:10|||||||||55
1754585240000|2025-08-07 16:47:20|||||||||6
1754585250000|2025-08-07 16:47:30|||||||||204
1754585260000|2025-08-07 16:47:40|||||||||60
1754585270000|2025-08-07 16:47:50|||||||||163
1754585280000|2025-08-07 16:48:00|||||||||12
1754585290000|2025-08-07 16:48:10|||||||||7
1754585300000|2025-08-07 16:48:20|||||||||49
1754585310000|2025-08-07 16:48:30|||||||||2
1754585330000|2025-08-07 16:48:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|562
1754585340000|2025-08-07 16:49:00|||||||||11
1754585360000|2025-08-07 16:49:20|||||||||54
1754585370000|2025-08-07 16:49:30|||||||||132
1754585390000|2025-08-07 16:49:50|||||||||7
1754585400000|2025-08-07 16:50:00|||||||||46
1754585410000|2025-08-07 16:50:10|||||||||14
1754585420000|2025-08-07 16:50:20|||||||||25
1754585430000|2025-08-07 16:50:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|52
1754585440000|2025-08-07 16:50:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1754585450000|2025-08-07 16:50:50|||||||||297
1754585460000|2025-08-07 16:51:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|62
1754585470000|2025-08-07 16:51:10|||||||||45
1754585480000|2025-08-07 16:51:20|||||||||320
1754585490000|2025-08-07 16:51:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|64
1754585500000|2025-08-07 16:51:40|||||||||28
1754585510000|2025-08-07 16:51:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|140
1754585520000|2025-08-07 16:52:00|||||||||79
1754585530000|2025-08-07 16:52:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|202
1754585540000|2025-08-07 16:52:20|||||||||2
1754585550000|2025-08-07 16:52:30|||||||||38
1754585560000|2025-08-07 16:52:40|||||||||18
1754585570000|2025-08-07 16:52:50|||||||||171
1754585580000|2025-08-07 16:53:00|||||||||126
1754585590000|2025-08-07 16:53:10|||||||||7
1754585600000|2025-08-07 16:53:20|||||||||47
1754585610000|2025-08-07 16:53:30|||||||||7
1754585620000|2025-08-07 16:53:40|||||||||1
1754585630000|2025-08-07 16:53:50|||||||||59
1754585640000|2025-08-07 16:54:00|||||||||7
1754585650000|2025-08-07 16:54:10|||||||||7
1754585660000|2025-08-07 16:54:20|||||||||310
1754585670000|2025-08-07 16:54:30|||||||||54
1754585680000|2025-08-07 16:54:40|||||||||1
1754585690000|2025-08-07 16:54:50|||||||||7
1754585700000|2025-08-07 16:55:00|||||||||50
1754585710000|2025-08-07 16:55:10|||||||||2
1754585720000|2025-08-07 16:55:20|||||||||223
1754585730000|2025-08-07 16:55:30|||||||||74
1754585740000|2025-08-07 16:55:40|||||||||8
1754585750000|2025-08-07 16:55:50|||||||||6
1754585760000|2025-08-07 16:56:00|||||||||72
1754585770000|2025-08-07 16:56:10|||||||||8
1754585780000|2025-08-07 16:56:20|||||||||7
1754585790000|2025-08-07 16:56:30|||||||||8
1754585800000|2025-08-07 16:56:40|||||||||50
1754585820000|2025-08-07 16:57:00|||||||||28
1754585830000|2025-08-07 16:57:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|245
1754585840000|2025-08-07 16:57:20|||||||||6
1754585850000|2025-08-07 16:57:30|||||||||241
1754585860000|2025-08-07 16:57:40|||||||||52
1754585870000|2025-08-07 16:57:50|||||||||41
1754585880000|2025-08-07 16:58:00|||||||||17
1754585890000|2025-08-07 16:58:10|||||||||115
1754585900000|2025-08-07 16:58:20|||||||||25
1754585910000|2025-08-07 16:58:30|||||||||38
1754585920000|2025-08-07 16:58:40|||||||||88
1754585930000|2025-08-07 16:58:50|||||||||138
1754585940000|2025-08-07 16:59:00|||||||||72
1754585950000|2025-08-07 16:59:10|||||||||88
1754585960000|2025-08-07 16:59:20|||||||||305
1754585970000|2025-08-07 16:59:30|||||||||165
1754585980000|2025-08-07 16:59:40|||||||||51
1754585990000|2025-08-07 16:59:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|82
1754586000000|2025-08-07 17:00:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|74
1754586010000|2025-08-07 17:00:10|||||||||59
1754586020000|2025-08-07 17:00:20|||||||||121
1754586030000|2025-08-07 17:00:30|||||||||36
1754586040000|2025-08-07 17:00:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|184
1754586050000|2025-08-07 17:00:50|||||||||2
1754586060000|2025-08-07 17:01:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|169
1754586070000|2025-08-07 17:01:10|||||||||17
1754586080000|2025-08-07 17:01:20|||||||||131
1754586090000|2025-08-07 17:01:30|||||||||58
1754586100000|2025-08-07 17:01:40|||||||||53
1754586110000|2025-08-07 17:01:50|||||||||128
1754586120000|2025-08-07 17:02:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|2259
1754586130000|2025-08-07 17:02:10|||||||||90
1754586140000|2025-08-07 17:02:20|10892|10890|10892|10890|10892.4|10890.4|10892|10890|857
1754586150000|2025-08-07 17:02:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|252
1754586160000|2025-08-07 17:02:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|237
1754586170000|2025-08-07 17:02:50|10892|10890|10892|10890|10892|10890|10892|10890|109
1754586180000|2025-08-07 17:03:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|519
1754586190000|2025-08-07 17:03:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|458
1754586200000|2025-08-07 17:03:20|||||||||3
1754586210000|2025-08-07 17:03:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|1547
1754586220000|2025-08-07 17:03:40|10892|10890|10891.2|10889.2|10892.8|10890.8|10891.2|10889.2|339
1754586230000|2025-08-07 17:03:50|||||||||267
1754586240000|2025-08-07 17:04:00|||||||||88
1754586250000|2025-08-07 17:04:10|||||||||5
1754586260000|2025-08-07 17:04:20|||||||||6
1754586270000|2025-08-07 17:04:30|||||||||7
1754586280000|2025-08-07 17:04:40|||||||||9
1754586290000|2025-08-07 17:04:50|||||||||412
1754586300000|2025-08-07 17:05:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|419
1754586310000|2025-08-07 17:05:10|||||||||236
1754586320000|2025-08-07 17:05:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|35
1754586330000|2025-08-07 17:05:30|10892|10890|10892|10890|10892|10890|10892|10890|186
1754586340000|2025-08-07 17:05:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|158
1754586350000|2025-08-07 17:05:50|||||||||107
1754586360000|2025-08-07 17:06:00|||||||||93
1754586370000|2025-08-07 17:06:10|||||||||37
1754586380000|2025-08-07 17:06:20|||||||||51
1754586390000|2025-08-07 17:06:30|||||||||3
1754586400000|2025-08-07 17:06:40|||||||||4
1754586410000|2025-08-07 17:06:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|197
1754586420000|2025-08-07 17:07:00|10892|10890|10892|10890|10892|10890|10892|10890|302
1754586430000|2025-08-07 17:07:10|||||||||61
1754586440000|2025-08-07 17:07:20|||||||||4
1754586450000|2025-08-07 17:07:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|6
1754586460000|2025-08-07 17:07:40|10892|10890|10892|10890|10892|10890|10892|10890|262
1754586470000|2025-08-07 17:07:50|||||||||5
1754586480000|2025-08-07 17:08:00|||||||||1
1754586490000|2025-08-07 17:08:10|||||||||48
1754586500000|2025-08-07 17:08:20|||||||||64
1754586510000|2025-08-07 17:08:30|||||||||2
1754586520000|2025-08-07 17:08:40|||||||||2
1754586530000|2025-08-07 17:08:50|||||||||130
1754586540000|2025-08-07 17:09:00|||||||||7
1754586550000|2025-08-07 17:09:10|||||||||5
1754586560000|2025-08-07 17:09:20|||||||||25
1754586570000|2025-08-07 17:09:30|||||||||203
1754586580000|2025-08-07 17:09:40|||||||||10
1754586590000|2025-08-07 17:09:50|||||||||10
1754586600000|2025-08-07 17:10:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|849
1754586610000|2025-08-07 17:10:10|||||||||78
1754586620000|2025-08-07 17:10:20|||||||||76
1754586630000|2025-08-07 17:10:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|337
1754586640000|2025-08-07 17:10:40|||||||||79
1754586650000|2025-08-07 17:10:50|||||||||49
1754586660000|2025-08-07 17:11:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1754586670000|2025-08-07 17:11:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|144
1754586680000|2025-08-07 17:11:20|||||||||1601
1754586690000|2025-08-07 17:11:30|||||||||126
1754586700000|2025-08-07 17:11:40|||||||||9
1754586710000|2025-08-07 17:11:50|||||||||20
1754586720000|2025-08-07 17:12:00|||||||||10
1754586730000|2025-08-07 17:12:10|10890.8|10888.8|10892|10890|10892|10890|10890.8|10888.8|466
1754586740000|2025-08-07 17:12:20|||||||||6
1754586750000|2025-08-07 17:12:30|||||||||112
1754586760000|2025-08-07 17:12:40|||||||||21
1754586770000|2025-08-07 17:12:50|||||||||212
1754586780000|2025-08-07 17:13:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|363
1754586790000|2025-08-07 17:13:10|10892|10890|10892|10890|10892|10890|10892|10890|102
1754586810000|2025-08-07 17:13:30|||||||||114
1754586820000|2025-08-07 17:13:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|217
1754586840000|2025-08-07 17:14:00|||||||||231
1754586850000|2025-08-07 17:14:10|||||||||36
1754586860000|2025-08-07 17:14:20|||||||||42
1754586870000|2025-08-07 17:14:30|10892|10890|10892|10890|10892|10890|10892|10890|115
1754586880000|2025-08-07 17:14:40|||||||||37
1754586900000|2025-08-07 17:15:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|45
1754586910000|2025-08-07 17:15:10|||||||||1
1754586930000|2025-08-07 17:15:30|||||||||1
1754586940000|2025-08-07 17:15:40|||||||||1
1754586950000|2025-08-07 17:15:50|||||||||11
1754586960000|2025-08-07 17:16:00|||||||||1
1754586970000|2025-08-07 17:16:10|||||||||126
1754586980000|2025-08-07 17:16:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|25
1754586990000|2025-08-07 17:16:30|||||||||1
1754587000000|2025-08-07 17:16:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1192
1754587010000|2025-08-07 17:16:50|||||||||41
1754587020000|2025-08-07 17:17:00|||||||||78
1754587030000|2025-08-07 17:17:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|210
1754587040000|2025-08-07 17:17:20|||||||||24
1754587050000|2025-08-07 17:17:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|224
1754587060000|2025-08-07 17:17:40|||||||||15
1754587070000|2025-08-07 17:17:50|||||||||15
1754587080000|2025-08-07 17:18:00|||||||||62
1754587090000|2025-08-07 17:18:10|||||||||57
1754587100000|2025-08-07 17:18:20|||||||||25
1754587110000|2025-08-07 17:18:30|||||||||401
1754587120000|2025-08-07 17:18:40|||||||||1
1754587140000|2025-08-07 17:19:00|||||||||6
1754587150000|2025-08-07 17:19:10|||||||||2
1754587160000|2025-08-07 17:19:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|97
1754587170000|2025-08-07 17:19:30|||||||||82
1754587180000|2025-08-07 17:19:40|||||||||1
1754587190000|2025-08-07 17:19:50|||||||||6
1754587200000|2025-08-07 17:20:00|||||||||1
1754587210000|2025-08-07 17:20:10|10892|10890|10892|10890|10892|10890|10892|10890|96
1754587220000|2025-08-07 17:20:20|||||||||20
1754587230000|2025-08-07 17:20:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|40
1754587240000|2025-08-07 17:20:40|||||||||38
1754587250000|2025-08-07 17:20:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|14
1754587260000|2025-08-07 17:21:00|||||||||1
1754587270000|2025-08-07 17:21:10|||||||||1
1754587280000|2025-08-07 17:21:20|||||||||1
1754587290000|2025-08-07 17:21:30|||||||||5
1754587300000|2025-08-07 17:21:40|||||||||2
1754587320000|2025-08-07 17:22:00|||||||||1
1754587330000|2025-08-07 17:22:10|||||||||14
1754587350000|2025-08-07 17:22:30|||||||||171
1754587380000|2025-08-07 17:23:00|||||||||17
1754587390000|2025-08-07 17:23:10|||||||||53
1754587400000|2025-08-07 17:23:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|296
1754587410000|2025-08-07 17:23:30|10892|10890|10892|10890|10892|10890|10892|10890|204
1754587420000|2025-08-07 17:23:40|||||||||4
1754587430000|2025-08-07 17:23:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|322
1754587440000|2025-08-07 17:24:00|||||||||34
1754587450000|2025-08-07 17:24:10|||||||||64
1754587460000|2025-08-07 17:24:20|||||||||53
1754587470000|2025-08-07 17:24:30|||||||||46
1754587480000|2025-08-07 17:24:40|||||||||125
1754587490000|2025-08-07 17:24:50|10892|10890|10892|10890|10892|10890|10892|10890|480
1754587510000|2025-08-07 17:25:10|||||||||74
1754587520000|2025-08-07 17:25:20|||||||||87
1754587530000|2025-08-07 17:25:30|||||||||109
1754587540000|2025-08-07 17:25:40|||||||||85
1754587550000|2025-08-07 17:25:50|||||||||34
1754587560000|2025-08-07 17:26:00|||||||||81
1754587570000|2025-08-07 17:26:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|785
1754587580000|2025-08-07 17:26:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|217
1754587590000|2025-08-07 17:26:30|||||||||60
1754587600000|2025-08-07 17:26:40|||||||||161
1754587610000|2025-08-07 17:26:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|297
1754587620000|2025-08-07 17:27:00|||||||||50
1754587630000|2025-08-07 17:27:10|||||||||102
1754587640000|2025-08-07 17:27:20|||||||||52
1754587650000|2025-08-07 17:27:30|||||||||97
1754587660000|2025-08-07 17:27:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|189
1754587670000|2025-08-07 17:27:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|377
1754587700000|2025-08-07 17:28:20|||||||||1
1754587710000|2025-08-07 17:28:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|217
1754587720000|2025-08-07 17:28:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1343
1754587740000|2025-08-07 17:29:00|||||||||2
1754587750000|2025-08-07 17:29:10|||||||||51
1754587760000|2025-08-07 17:29:20|||||||||2
1754587770000|2025-08-07 17:29:30|||||||||351
1754587790000|2025-08-07 17:29:50|||||||||11
1754587800000|2025-08-07 17:30:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|85
1754587830000|2025-08-07 17:30:30|||||||||168
1754587860000|2025-08-07 17:31:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|285
1754587870000|2025-08-07 17:31:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|363
1754587880000|2025-08-07 17:31:20|||||||||32
1754587890000|2025-08-07 17:31:30|||||||||2
1754587900000|2025-08-07 17:31:40|||||||||1
1754587910000|2025-08-07 17:31:50|||||||||44
1754587920000|2025-08-07 17:32:00|||||||||5
1754587930000|2025-08-07 17:32:10|||||||||1
1754587940000|2025-08-07 17:32:20|||||||||9
1754587950000|2025-08-07 17:32:30|||||||||5
1754587960000|2025-08-07 17:32:40|||||||||50
1754587970000|2025-08-07 17:32:50|||||||||2
1754587980000|2025-08-07 17:33:00|||||||||10
1754587990000|2025-08-07 17:33:10|||||||||23
1754588000000|2025-08-07 17:33:20|||||||||2
1754588010000|2025-08-07 17:33:30|||||||||3
1754588020000|2025-08-07 17:33:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|486
1754588030000|2025-08-07 17:33:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|785
1754588060000|2025-08-07 17:34:20|||||||||71
1754588070000|2025-08-07 17:34:30|||||||||19
1754588080000|2025-08-07 17:34:40|||||||||1
1754588090000|2025-08-07 17:34:50|||||||||1
1754588100000|2025-08-07 17:35:00|||||||||16
1754588110000|2025-08-07 17:35:10|||||||||13
1754588120000|2025-08-07 17:35:20|||||||||1
1754588130000|2025-08-07 17:35:30|||||||||553
1754588140000|2025-08-07 17:35:40|||||||||2
1754588150000|2025-08-07 17:35:50|||||||||3
1754588160000|2025-08-07 17:36:00|||||||||117
1754588170000|2025-08-07 17:36:10|||||||||3
1754588180000|2025-08-07 17:36:20|||||||||21
1754588190000|2025-08-07 17:36:30|||||||||34
1754588200000|2025-08-07 17:36:40|||||||||9
1754588210000|2025-08-07 17:36:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|46
1754588220000|2025-08-07 17:37:00|||||||||3
1754588230000|2025-08-07 17:37:10|||||||||10
1754588250000|2025-08-07 17:37:30|||||||||73
1754588260000|2025-08-07 17:37:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|41
1754588270000|2025-08-07 17:37:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|91
1754588280000|2025-08-07 17:38:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|385
1754588300000|2025-08-07 17:38:20|||||||||1
1754588310000|2025-08-07 17:38:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|236
1754588340000|2025-08-07 17:39:00|||||||||1
1754588360000|2025-08-07 17:39:20|||||||||78
1754588370000|2025-08-07 17:39:30|||||||||250
1754588380000|2025-08-07 17:39:40|||||||||2
1754588390000|2025-08-07 17:39:50|||||||||8
1754588410000|2025-08-07 17:40:10|||||||||2
1754588420000|2025-08-07 17:40:20|||||||||8
1754588430000|2025-08-07 17:40:30|||||||||2
1754588450000|2025-08-07 17:40:50|||||||||8
1754588460000|2025-08-07 17:41:00|||||||||13
1754588470000|2025-08-07 17:41:10|||||||||28
1754588480000|2025-08-07 17:41:20|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1106
1754588490000|2025-08-07 17:41:30|||||||||861
1754588500000|2025-08-07 17:41:40|||||||||276
1754588510000|2025-08-07 17:41:50|||||||||25
1754588520000|2025-08-07 17:42:00|||||||||22
1754588540000|2025-08-07 17:42:20|||||||||17
1754588550000|2025-08-07 17:42:30|||||||||87
1754588560000|2025-08-07 17:42:40|||||||||119
1754588570000|2025-08-07 17:42:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|25
1754588580000|2025-08-07 17:43:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|35
1754588610000|2025-08-07 17:43:30|||||||||252
1754588620000|2025-08-07 17:43:40|||||||||25
1754588630000|2025-08-07 17:43:50|||||||||106
1754588640000|2025-08-07 17:44:00|||||||||450
1754588650000|2025-08-07 17:44:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|42
1754588660000|2025-08-07 17:44:20|||||||||8
1754588680000|2025-08-07 17:44:40|||||||||2
1754588700000|2025-08-07 17:45:00|||||||||17
1754588710000|2025-08-07 17:45:10|||||||||5
1754588720000|2025-08-07 17:45:20|||||||||23
1754588730000|2025-08-07 17:45:30|||||||||10
1754588740000|2025-08-07 17:45:40|||||||||2
1754588760000|2025-08-07 17:46:00|||||||||2
1754588770000|2025-08-07 17:46:10|||||||||250
1754588780000|2025-08-07 17:46:20|||||||||12
1754588790000|2025-08-07 17:46:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|39
1754588800000|2025-08-07 17:46:40|||||||||24
1754588810000|2025-08-07 17:46:50|||||||||2
1754588820000|2025-08-07 17:47:00|||||||||4
1754588830000|2025-08-07 17:47:10|||||||||3
1754588850000|2025-08-07 17:47:30|||||||||245
1754588870000|2025-08-07 17:47:50|||||||||2
1754588880000|2025-08-07 17:48:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1056
1754588890000|2025-08-07 17:48:10|10892|10890|10892|10890|10892|10890|10892|10890|366
1754588900000|2025-08-07 17:48:20|||||||||155
1754588910000|2025-08-07 17:48:30|||||||||748
1754588920000|2025-08-07 17:48:40|||||||||231
1754588930000|2025-08-07 17:48:50|||||||||43
1754588940000|2025-08-07 17:49:00|||||||||39
1754588960000|2025-08-07 17:49:20|||||||||9
1754588970000|2025-08-07 17:49:30|||||||||28
1754588980000|2025-08-07 17:49:40|||||||||21
1754588990000|2025-08-07 17:49:50|||||||||1
1754589000000|2025-08-07 17:50:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|48
1754589010000|2025-08-07 17:50:10|||||||||32
1754589020000|2025-08-07 17:50:20|||||||||9
1754589050000|2025-08-07 17:50:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|167
1754589060000|2025-08-07 17:51:00|||||||||7
1754589090000|2025-08-07 17:51:30|||||||||2
1754589110000|2025-08-07 17:51:50|||||||||1
1754589130000|2025-08-07 17:52:10|||||||||1
1754589160000|2025-08-07 17:52:40|||||||||1
1754589170000|2025-08-07 17:52:50|||||||||2
1754589190000|2025-08-07 17:53:10|||||||||7
1754589200000|2025-08-07 17:53:20|||||||||1
1754589210000|2025-08-07 17:53:30|||||||||4
1754589230000|2025-08-07 17:53:50|||||||||3
1754589250000|2025-08-07 17:54:10|||||||||13
1754589260000|2025-08-07 17:54:20|||||||||5
1754589270000|2025-08-07 17:54:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1754589280000|2025-08-07 17:54:40|||||||||5
1754589290000|2025-08-07 17:54:50|||||||||17
1754589300000|2025-08-07 17:55:00|||||||||2
1754589310000|2025-08-07 17:55:10|||||||||4
1754589320000|2025-08-07 17:55:20|||||||||3
1754589330000|2025-08-07 17:55:30|10892|10890|10892|10890|10892|10890|10892|10890|480
1754589340000|2025-08-07 17:55:40|||||||||1
1754589350000|2025-08-07 17:55:50|||||||||1
1754589360000|2025-08-07 17:56:00|||||||||4
1754589370000|2025-08-07 17:56:10|||||||||1
1754589380000|2025-08-07 17:56:20|||||||||6
1754589390000|2025-08-07 17:56:30|||||||||1
1754589400000|2025-08-07 17:56:40|||||||||3
1754589420000|2025-08-07 17:57:00|||||||||2
1754589430000|2025-08-07 17:57:10|||||||||3
1754589450000|2025-08-07 17:57:30|||||||||11
1754589460000|2025-08-07 17:57:40|||||||||4
1754589470000|2025-08-07 17:57:50|||||||||4
1754589480000|2025-08-07 17:58:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|27
1754589490000|2025-08-07 17:58:10|||||||||9
1754589500000|2025-08-07 17:58:20|||||||||114
1754589510000|2025-08-07 17:58:30|||||||||6
1754589520000|2025-08-07 17:58:40|||||||||1
1754589530000|2025-08-07 17:58:50|||||||||1
1754589540000|2025-08-07 17:59:00|||||||||1
1754589550000|2025-08-07 17:59:10|||||||||1
1754589560000|2025-08-07 17:59:20|||||||||10
1754589570000|2025-08-07 17:59:30|||||||||136
1754589580000|2025-08-07 17:59:40|||||||||1
1754589590000|2025-08-07 17:59:50|||||||||5
1754589600000|2025-08-07 18:00:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|176
1754589610000|2025-08-07 18:00:10|||||||||1
1754589630000|2025-08-07 18:00:30|||||||||2
1754589640000|2025-08-07 18:00:40|||||||||1
1754589660000|2025-08-07 18:01:00|||||||||3
1754589670000|2025-08-07 18:01:10|||||||||3
1754589690000|2025-08-07 18:01:30|||||||||2
1754589700000|2025-08-07 18:01:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|233
1754589720000|2025-08-07 18:02:00|||||||||4
1754589730000|2025-08-07 18:02:10|||||||||1
1754589740000|2025-08-07 18:02:20|||||||||11
1754589750000|2025-08-07 18:02:30|||||||||2
1754589760000|2025-08-07 18:02:40|||||||||5
1754589770000|2025-08-07 18:02:50|||||||||1
1754589780000|2025-08-07 18:03:00|||||||||5
1754589790000|2025-08-07 18:03:10|||||||||4
1754589800000|2025-08-07 18:03:20|||||||||3
1754589810000|2025-08-07 18:03:30|||||||||41
1754589820000|2025-08-07 18:03:40|||||||||1
1754589830000|2025-08-07 18:03:50|||||||||1
1754589840000|2025-08-07 18:04:00|||||||||3
1754589850000|2025-08-07 18:04:10|||||||||1
1754589860000|2025-08-07 18:04:20|||||||||5
1754589870000|2025-08-07 18:04:30|||||||||4
1754589880000|2025-08-07 18:04:40|||||||||1
1754589890000|2025-08-07 18:04:50|||||||||18
1754589900000|2025-08-07 18:05:00|||||||||39
1754589910000|2025-08-07 18:05:10|||||||||116
1754589920000|2025-08-07 18:05:20|||||||||25
1754589930000|2025-08-07 18:05:30|||||||||15
1754589940000|2025-08-07 18:05:40|||||||||21
1754589960000|2025-08-07 18:06:00|||||||||20
1754589970000|2025-08-07 18:06:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|597
1754589980000|2025-08-07 18:06:20|||||||||21
1754589990000|2025-08-07 18:06:30|||||||||15
1754590000000|2025-08-07 18:06:40|||||||||2
1754590010000|2025-08-07 18:06:50|||||||||13
1754590020000|2025-08-07 18:07:00|||||||||36
1754590030000|2025-08-07 18:07:10|||||||||14
1754590040000|2025-08-07 18:07:20|||||||||5
1754590050000|2025-08-07 18:07:30|||||||||12
1754590060000|2025-08-07 18:07:40|||||||||59
1754590070000|2025-08-07 18:07:50|||||||||51
1754590080000|2025-08-07 18:08:00|||||||||13
1754590090000|2025-08-07 18:08:10|||||||||53
1754590100000|2025-08-07 18:08:20|||||||||3
1754590110000|2025-08-07 18:08:30|||||||||53
1754590120000|2025-08-07 18:08:40|||||||||5
1754590130000|2025-08-07 18:08:50|||||||||17
1754590140000|2025-08-07 18:09:00|||||||||1
1754590150000|2025-08-07 18:09:10|||||||||12
1754590160000|2025-08-07 18:09:20|||||||||12
1754590170000|2025-08-07 18:09:30|||||||||13
1754590180000|2025-08-07 18:09:40|||||||||2
1754590190000|2025-08-07 18:09:50|||||||||9
1754590200000|2025-08-07 18:10:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|195
1754590210000|2025-08-07 18:10:10|||||||||3
1754590220000|2025-08-07 18:10:20|||||||||35
1754590230000|2025-08-07 18:10:30|||||||||1
1754590240000|2025-08-07 18:10:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|117
1754590250000|2025-08-07 18:10:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|583
1754590260000|2025-08-07 18:11:00|||||||||1
1754590270000|2025-08-07 18:11:10|||||||||1
1754590280000|2025-08-07 18:11:20|||||||||1
1754590290000|2025-08-07 18:11:30|||||||||1
1754590300000|2025-08-07 18:11:40|||||||||1
1754590310000|2025-08-07 18:11:50|||||||||2
1754590320000|2025-08-07 18:12:00|||||||||3
1754590330000|2025-08-07 18:12:10|||||||||11
1754590350000|2025-08-07 18:12:30|||||||||8
1754590360000|2025-08-07 18:12:40|||||||||1
1754590370000|2025-08-07 18:12:50|||||||||35
1754590380000|2025-08-07 18:13:00|||||||||2
1754590390000|2025-08-07 18:13:10|||||||||1
1754590410000|2025-08-07 18:13:30|||||||||1
1754590420000|2025-08-07 18:13:40|||||||||4
1754590440000|2025-08-07 18:14:00|||||||||16
1754590450000|2025-08-07 18:14:10|||||||||1
1754590460000|2025-08-07 18:14:20|||||||||50
1754590470000|2025-08-07 18:14:30|||||||||3
1754590480000|2025-08-07 18:14:40|||||||||36
1754590500000|2025-08-07 18:15:00|||||||||198
1754590510000|2025-08-07 18:15:10|||||||||1
1754590520000|2025-08-07 18:15:20|||||||||5
1754590530000|2025-08-07 18:15:30|||||||||3
1754590540000|2025-08-07 18:15:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|13
1754590550000|2025-08-07 18:15:50|||||||||1
1754590560000|2025-08-07 18:16:00|||||||||68
1754590570000|2025-08-07 18:16:10|||||||||5
1754590590000|2025-08-07 18:16:30|||||||||1
1754590600000|2025-08-07 18:16:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|495
1754590610000|2025-08-07 18:16:50|||||||||1
1754590620000|2025-08-07 18:17:00|||||||||32
1754590630000|2025-08-07 18:17:10|||||||||30
1754590640000|2025-08-07 18:17:20|||||||||42
1754590650000|2025-08-07 18:17:30|||||||||25
1754590660000|2025-08-07 18:17:40|||||||||22
1754590670000|2025-08-07 18:17:50|||||||||134
1754590680000|2025-08-07 18:18:00|10892|10890|10892|10890|10892|10890|10892|10890|70
1754590690000|2025-08-07 18:18:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|4
1754590710000|2025-08-07 18:18:30|||||||||1
1754590720000|2025-08-07 18:18:40|||||||||3
1754590730000|2025-08-07 18:18:50|10892|10890|10892|10890|10892|10890|10892|10890|152
1754590740000|2025-08-07 18:19:00|||||||||3
1754590750000|2025-08-07 18:19:10|||||||||8
1754590770000|2025-08-07 18:19:30|||||||||2
1754590780000|2025-08-07 18:19:40|||||||||3
1754590790000|2025-08-07 18:19:50|||||||||101
1754590800000|2025-08-07 18:20:00|||||||||3
1754590810000|2025-08-07 18:20:10|||||||||2
1754590820000|2025-08-07 18:20:20|||||||||3
1754590830000|2025-08-07 18:20:30|||||||||7
1754590840000|2025-08-07 18:20:40|||||||||2
1754590850000|2025-08-07 18:20:50|||||||||2
1754590860000|2025-08-07 18:21:00|||||||||9
1754590870000|2025-08-07 18:21:10|||||||||4
1754590880000|2025-08-07 18:21:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|77
1754590890000|2025-08-07 18:21:30|||||||||271
1754590900000|2025-08-07 18:21:40|||||||||12
1754590910000|2025-08-07 18:21:50|||||||||3
1754590920000|2025-08-07 18:22:00|||||||||4
1754590930000|2025-08-07 18:22:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|435
1754590940000|2025-08-07 18:22:20|||||||||35
1754590950000|2025-08-07 18:22:30|||||||||30
1754590960000|2025-08-07 18:22:40|||||||||21
1754590970000|2025-08-07 18:22:50|||||||||62
1754591000000|2025-08-07 18:23:20|||||||||564
1754591010000|2025-08-07 18:23:30|||||||||129
1754591020000|2025-08-07 18:23:40|||||||||100
1754591030000|2025-08-07 18:23:50|||||||||49
1754591040000|2025-08-07 18:24:00|||||||||4
1754591050000|2025-08-07 18:24:10|||||||||1029
1754591060000|2025-08-07 18:24:20|||||||||241
1754591070000|2025-08-07 18:24:30|||||||||79
1754591080000|2025-08-07 18:24:40|||||||||30
1754591100000|2025-08-07 18:25:00|||||||||160
1754591120000|2025-08-07 18:25:20|||||||||40
1754591130000|2025-08-07 18:25:30|||||||||5
1754591160000|2025-08-07 18:26:00|||||||||1
1754591180000|2025-08-07 18:26:20|10892|10890|10892|10890|10892|10890|10892|10890|354
1754591190000|2025-08-07 18:26:30|||||||||7
1754591210000|2025-08-07 18:26:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|676
1754591220000|2025-08-07 18:27:00|||||||||60
1754591250000|2025-08-07 18:27:30|||||||||4
1754591260000|2025-08-07 18:27:40|||||||||1
1754591270000|2025-08-07 18:27:50|||||||||1
1754591290000|2025-08-07 18:28:10|||||||||1
1754591300000|2025-08-07 18:28:20|||||||||1
1754591330000|2025-08-07 18:28:50|||||||||2
1754591370000|2025-08-07 18:29:30|||||||||1027
1754591380000|2025-08-07 18:29:40|||||||||1
1754591390000|2025-08-07 18:29:50|||||||||133
1754591400000|2025-08-07 18:30:00|||||||||22
1754591410000|2025-08-07 18:30:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|287
1754591420000|2025-08-07 18:30:20|||||||||1
1754591430000|2025-08-07 18:30:30|||||||||57
1754591440000|2025-08-07 18:30:40|||||||||52
1754591450000|2025-08-07 18:30:50|10892|10890|10892|10890|10892|10890|10892|10890|136
1754591460000|2025-08-07 18:31:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|528
1754591470000|2025-08-07 18:31:10|||||||||8
1754591480000|2025-08-07 18:31:20|||||||||18
1754591490000|2025-08-07 18:31:30|||||||||7
1754591500000|2025-08-07 18:31:40|||||||||12
1754591510000|2025-08-07 18:31:50|||||||||1
1754591520000|2025-08-07 18:32:00|||||||||18
1754591530000|2025-08-07 18:32:10|||||||||32
1754591540000|2025-08-07 18:32:20|||||||||2
1754591550000|2025-08-07 18:32:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|104
1754591560000|2025-08-07 18:32:40|||||||||2
1754591570000|2025-08-07 18:32:50|10892|10890|10892|10890|10892|10890|10892|10890|311
1754591580000|2025-08-07 18:33:00|||||||||3
1754591590000|2025-08-07 18:33:10|||||||||1
1754591600000|2025-08-07 18:33:20|||||||||1
1754591610000|2025-08-07 18:33:30|||||||||1
1754591620000|2025-08-07 18:33:40|||||||||13
1754591630000|2025-08-07 18:33:50|||||||||2
1754591640000|2025-08-07 18:34:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|547
1754591650000|2025-08-07 18:34:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|275
1754591660000|2025-08-07 18:34:20|||||||||1
1754591670000|2025-08-07 18:34:30|||||||||1
1754591680000|2025-08-07 18:34:40|||||||||2
1754591700000|2025-08-07 18:35:00|||||||||943
1754591720000|2025-08-07 18:35:20|||||||||3
1754591730000|2025-08-07 18:35:30|||||||||181
1754591740000|2025-08-07 18:35:40|||||||||2
1754591760000|2025-08-07 18:36:00|||||||||2
1754591770000|2025-08-07 18:36:10|10892|10890|10892|10890|10892|10890|10892|10890|8
1754591780000|2025-08-07 18:36:20|||||||||197
1754591790000|2025-08-07 18:36:30|||||||||39
1754591800000|2025-08-07 18:36:40|||||||||1
1754591810000|2025-08-07 18:36:50|||||||||1
1754591820000|2025-08-07 18:37:00|||||||||1
1754591830000|2025-08-07 18:37:10|||||||||2
1754591840000|2025-08-07 18:37:20|||||||||35
1754591850000|2025-08-07 18:37:30|||||||||52
1754591860000|2025-08-07 18:37:40|||||||||1
1754591870000|2025-08-07 18:37:50|||||||||2
1754591880000|2025-08-07 18:38:00|||||||||2
1754591890000|2025-08-07 18:38:10|||||||||3
1754591900000|2025-08-07 18:38:20|||||||||1
1754591910000|2025-08-07 18:38:30|||||||||1
1754591920000|2025-08-07 18:38:40|||||||||1
1754591930000|2025-08-07 18:38:50|||||||||1
1754591940000|2025-08-07 18:39:00|||||||||2
1754591950000|2025-08-07 18:39:10|||||||||3
1754591970000|2025-08-07 18:39:30|||||||||2
1754591980000|2025-08-07 18:39:40|||||||||7
1754591990000|2025-08-07 18:39:50|||||||||4
1754592000000|2025-08-07 18:40:00|||||||||3
1754592010000|2025-08-07 18:40:10|||||||||2
1754592020000|2025-08-07 18:40:20|||||||||2
1754592030000|2025-08-07 18:40:30|||||||||8
1754592040000|2025-08-07 18:40:40|||||||||243
1754592050000|2025-08-07 18:40:50|||||||||6
1754592060000|2025-08-07 18:41:00|||||||||207
1754592070000|2025-08-07 18:41:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|194
1754592080000|2025-08-07 18:41:20|||||||||1
1754592090000|2025-08-07 18:41:30|||||||||1
1754592100000|2025-08-07 18:41:40|||||||||1
1754592110000|2025-08-07 18:41:50|||||||||3
1754592120000|2025-08-07 18:42:00|||||||||38
1754592130000|2025-08-07 18:42:10|||||||||2
1754592140000|2025-08-07 18:42:20|||||||||1
1754592150000|2025-08-07 18:42:30|||||||||3
1754592160000|2025-08-07 18:42:40|||||||||3
1754592170000|2025-08-07 18:42:50|||||||||8
1754592190000|2025-08-07 18:43:10|||||||||3
1754592200000|2025-08-07 18:43:20|||||||||2
1754592210000|2025-08-07 18:43:30|||||||||17
1754592220000|2025-08-07 18:43:40|||||||||5
1754592230000|2025-08-07 18:43:50|||||||||2
1754592240000|2025-08-07 18:44:00|||||||||83
1754592250000|2025-08-07 18:44:10|||||||||3
1754592260000|2025-08-07 18:44:20|||||||||4
1754592270000|2025-08-07 18:44:30|||||||||6
1754592280000|2025-08-07 18:44:40|||||||||4
1754592290000|2025-08-07 18:44:50|||||||||349
1754592300000|2025-08-07 18:45:00|||||||||2
1754592310000|2025-08-07 18:45:10|||||||||14
1754592320000|2025-08-07 18:45:20|||||||||1
1754592330000|2025-08-07 18:45:30|||||||||48
1754592340000|2025-08-07 18:45:40|||||||||40
1754592350000|2025-08-07 18:45:50|||||||||172
1754592360000|2025-08-07 18:46:00|||||||||44
1754592370000|2025-08-07 18:46:10|||||||||1
1754592380000|2025-08-07 18:46:20|||||||||25
1754592390000|2025-08-07 18:46:30|||||||||83
1754592400000|2025-08-07 18:46:40|||||||||203
1754592420000|2025-08-07 18:47:00|||||||||121
1754592440000|2025-08-07 18:47:20|||||||||8
1754592450000|2025-08-07 18:47:30|||||||||356
1754592460000|2025-08-07 18:47:40|||||||||26
1754592470000|2025-08-07 18:47:50|||||||||1
1754592480000|2025-08-07 18:48:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|41
1754592490000|2025-08-07 18:48:10|||||||||22
1754592500000|2025-08-07 18:48:20|||||||||22
1754592510000|2025-08-07 18:48:30|||||||||4
1754592520000|2025-08-07 18:48:40|||||||||2
1754592530000|2025-08-07 18:48:50|||||||||1
1754592540000|2025-08-07 18:49:00|||||||||1
1754592550000|2025-08-07 18:49:10|||||||||4
1754592560000|2025-08-07 18:49:20|||||||||37
1754592570000|2025-08-07 18:49:30|||||||||1
1754592580000|2025-08-07 18:49:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|61
1754592590000|2025-08-07 18:49:50|10892|10890|10892|10890|10892|10890|10892|10890|104
1754592600000|2025-08-07 18:50:00|||||||||2
1754592610000|2025-08-07 18:50:10|||||||||1
1754592620000|2025-08-07 18:50:20|||||||||2
1754592630000|2025-08-07 18:50:30|||||||||7
1754592640000|2025-08-07 18:50:40|||||||||68
1754592650000|2025-08-07 18:50:50|||||||||34
1754592660000|2025-08-07 18:51:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|149
1754592670000|2025-08-07 18:51:10|||||||||1
1754592680000|2025-08-07 18:51:20|||||||||7
1754592690000|2025-08-07 18:51:30|||||||||2
1754592700000|2025-08-07 18:51:40|||||||||5
1754592710000|2025-08-07 18:51:50|10892|10890|10892|10890|10892|10890|10892|10890|974
1754592720000|2025-08-07 18:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|221
1754592730000|2025-08-07 18:52:10|||||||||1
1754592740000|2025-08-07 18:52:20|||||||||8
1754592750000|2025-08-07 18:52:30|10892|10890|10892|10890|10892|10890|10892|10890|142
1754592760000|2025-08-07 18:52:40|||||||||7
1754592770000|2025-08-07 18:52:50|||||||||1
1754592780000|2025-08-07 18:53:00|||||||||2
1754592790000|2025-08-07 18:53:10|||||||||10
1754592800000|2025-08-07 18:53:20|||||||||2
1754592810000|2025-08-07 18:53:30|||||||||3
1754592820000|2025-08-07 18:53:40|||||||||3
1754592830000|2025-08-07 18:53:50|||||||||4
1754592840000|2025-08-07 18:54:00|||||||||9
1754592850000|2025-08-07 18:54:10|||||||||3
1754592870000|2025-08-07 18:54:30|||||||||3
1754592880000|2025-08-07 18:54:40|||||||||1
1754592890000|2025-08-07 18:54:50|||||||||49
1754592900000|2025-08-07 18:55:00|||||||||7
1754592910000|2025-08-07 18:55:10|||||||||13
1754592930000|2025-08-07 18:55:30|||||||||9
1754592940000|2025-08-07 18:55:40|||||||||8
1754592950000|2025-08-07 18:55:50|||||||||5
1754592960000|2025-08-07 18:56:00|||||||||19
1754592970000|2025-08-07 18:56:10|||||||||11
1754592980000|2025-08-07 18:56:20|||||||||24
1754592990000|2025-08-07 18:56:30|||||||||4
1754593000000|2025-08-07 18:56:40|||||||||27
1754593010000|2025-08-07 18:56:50|||||||||41
1754593020000|2025-08-07 18:57:00|||||||||202
1754593030000|2025-08-07 18:57:10|||||||||44
1754593040000|2025-08-07 18:57:20|||||||||7
1754593050000|2025-08-07 18:57:30|||||||||51
1754593060000|2025-08-07 18:57:40|||||||||6
1754593070000|2025-08-07 18:57:50|||||||||36
1754593080000|2025-08-07 18:58:00|||||||||52
1754593090000|2025-08-07 18:58:10|||||||||67
1754593100000|2025-08-07 18:58:20|||||||||48
1754593110000|2025-08-07 18:58:30|||||||||52
1754593120000|2025-08-07 18:58:40|||||||||33
1754593130000|2025-08-07 18:58:50|||||||||38
1754593140000|2025-08-07 18:59:00|||||||||41
1754593150000|2025-08-07 18:59:10|||||||||45
1754593160000|2025-08-07 18:59:20|||||||||70
1754593170000|2025-08-07 18:59:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|247
1754593180000|2025-08-07 18:59:40|||||||||288
1754593190000|2025-08-07 18:59:50|||||||||603
1754593200000|2025-08-07 19:00:00|||||||||154
1754593210000|2025-08-07 19:00:10|||||||||39
1754593220000|2025-08-07 19:00:20|||||||||23
1754593230000|2025-08-07 19:00:30|||||||||8
1754593240000|2025-08-07 19:00:40|||||||||347
1754593260000|2025-08-07 19:01:00|||||||||18
1754593270000|2025-08-07 19:01:10|||||||||4
1754593280000|2025-08-07 19:01:20|||||||||1
1754593290000|2025-08-07 19:01:30|||||||||4
1754593300000|2025-08-07 19:01:40|||||||||4
1754593310000|2025-08-07 19:01:50|||||||||13
1754593320000|2025-08-07 19:02:00|||||||||3
1754593330000|2025-08-07 19:02:10|||||||||8
1754593340000|2025-08-07 19:02:20|||||||||6
1754593350000|2025-08-07 19:02:30|||||||||13
1754593360000|2025-08-07 19:02:40|||||||||6
1754593370000|2025-08-07 19:02:50|||||||||3
1754593380000|2025-08-07 19:03:00|||||||||6
1754593390000|2025-08-07 19:03:10|||||||||15
1754593400000|2025-08-07 19:03:20|||||||||3
1754593410000|2025-08-07 19:03:30|||||||||6
1754593420000|2025-08-07 19:03:40|||||||||5
1754593440000|2025-08-07 19:04:00|||||||||8
1754593450000|2025-08-07 19:04:10|||||||||10
1754593460000|2025-08-07 19:04:20|||||||||2
1754593470000|2025-08-07 19:04:30|||||||||3
1754593480000|2025-08-07 19:04:40|||||||||4
1754593490000|2025-08-07 19:04:50|||||||||2
1754593500000|2025-08-07 19:05:00|||||||||17
1754593510000|2025-08-07 19:05:10|||||||||23
1754593520000|2025-08-07 19:05:20|||||||||3
1754593530000|2025-08-07 19:05:30|||||||||7
1754593540000|2025-08-07 19:05:40|||||||||4
1754593550000|2025-08-07 19:05:50|||||||||3
1754593560000|2025-08-07 19:06:00|||||||||3
1754593570000|2025-08-07 19:06:10|||||||||3
1754593590000|2025-08-07 19:06:30|||||||||3
1754593600000|2025-08-07 19:06:40|||||||||3
1754593610000|2025-08-07 19:06:50|||||||||10
1754593620000|2025-08-07 19:07:00|||||||||13
1754593630000|2025-08-07 19:07:10|||||||||7
1754593640000|2025-08-07 19:07:20|||||||||72
1754593650000|2025-08-07 19:07:30|||||||||7
1754593660000|2025-08-07 19:07:40|||||||||9
1754593670000|2025-08-07 19:07:50|||||||||7
1754593680000|2025-08-07 19:08:00|||||||||4
1754593690000|2025-08-07 19:08:10|||||||||2
1754593710000|2025-08-07 19:08:30|||||||||89
1754593720000|2025-08-07 19:08:40|||||||||6
1754593730000|2025-08-07 19:08:50|||||||||1
1754593740000|2025-08-07 19:09:00|||||||||79
1754593750000|2025-08-07 19:09:10|||||||||3
1754593760000|2025-08-07 19:09:20|||||||||13
1754593770000|2025-08-07 19:09:30|||||||||7
1754593780000|2025-08-07 19:09:40|||||||||7
1754593790000|2025-08-07 19:09:50|||||||||5
1754593800000|2025-08-07 19:10:00|||||||||7
1754593810000|2025-08-07 19:10:10|||||||||1
1754593860000|2025-08-07 19:11:00|||||||||14
1754593880000|2025-08-07 19:11:20|||||||||3
1754593890000|2025-08-07 19:11:30|||||||||8
1754593900000|2025-08-07 19:11:40|||||||||1
1754593910000|2025-08-07 19:11:50|||||||||1
1754593920000|2025-08-07 19:12:00|||||||||1
1754593930000|2025-08-07 19:12:10|||||||||1
1754593950000|2025-08-07 19:12:30|||||||||235
1754593960000|2025-08-07 19:12:40|||||||||70
1754593970000|2025-08-07 19:12:50|||||||||7
1754593980000|2025-08-07 19:13:00|||||||||449
1754593990000|2025-08-07 19:13:10|||||||||6
1754594000000|2025-08-07 19:13:20|||||||||57
1754594010000|2025-08-07 19:13:30|||||||||10
1754594020000|2025-08-07 19:13:40|||||||||5
1754594030000|2025-08-07 19:13:50|||||||||105
1754594040000|2025-08-07 19:14:00|||||||||62
1754594050000|2025-08-07 19:14:10|||||||||2
1754594060000|2025-08-07 19:14:20|||||||||30
1754594070000|2025-08-07 19:14:30|||||||||2
1754594090000|2025-08-07 19:14:50|||||||||48
1754594100000|2025-08-07 19:15:00|||||||||6
1754594120000|2025-08-07 19:15:20|||||||||4
1754594140000|2025-08-07 19:15:40|||||||||24
1754594170000|2025-08-07 19:16:10|||||||||94
1754594180000|2025-08-07 19:16:20|10892|10890|10892|10890|10892|10890|10892|10890|664
1754594200000|2025-08-07 19:16:40|||||||||34
1754594210000|2025-08-07 19:16:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1754594220000|2025-08-07 19:17:00|||||||||11
1754594230000|2025-08-07 19:17:10|10892|10890|10892|10890|10892.8|10890.8|10892|10890|94
1754594260000|2025-08-07 19:17:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|24
1754594270000|2025-08-07 19:17:50|||||||||1
1754594280000|2025-08-07 19:18:00|||||||||12
1754594290000|2025-08-07 19:18:10|||||||||3
1754594300000|2025-08-07 19:18:20|||||||||2
1754594310000|2025-08-07 19:18:30|||||||||1
1754594330000|2025-08-07 19:18:50|||||||||126
1754594340000|2025-08-07 19:19:00|||||||||20
1754594350000|2025-08-07 19:19:10|||||||||3
1754594360000|2025-08-07 19:19:20|||||||||32
1754594370000|2025-08-07 19:19:30|||||||||35
1754594380000|2025-08-07 19:19:40|||||||||66
1754594390000|2025-08-07 19:19:50|||||||||13
1754594400000|2025-08-07 19:20:00|||||||||2
1754594410000|2025-08-07 19:20:10|||||||||4
1754594420000|2025-08-07 19:20:20|||||||||2
1754594430000|2025-08-07 19:20:30|||||||||53
1754594440000|2025-08-07 19:20:40|||||||||12
1754594450000|2025-08-07 19:20:50|||||||||2
1754594460000|2025-08-07 19:21:00|||||||||5
1754594490000|2025-08-07 19:21:30|||||||||1
1754594500000|2025-08-07 19:21:40|||||||||29
1754594510000|2025-08-07 19:21:50|||||||||6
1754594520000|2025-08-07 19:22:00|||||||||605
1754594530000|2025-08-07 19:22:10|||||||||96
1754594540000|2025-08-07 19:22:20|||||||||30
1754594550000|2025-08-07 19:22:30|||||||||245
1754594560000|2025-08-07 19:22:40|||||||||7
1754594570000|2025-08-07 19:22:50|||||||||1
1754594580000|2025-08-07 19:23:00|||||||||32
1754594590000|2025-08-07 19:23:10|||||||||5
1754594600000|2025-08-07 19:23:20|10892|10890|10892|10890|10892|10890|10892|10890|65
1754594610000|2025-08-07 19:23:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|134
1754594620000|2025-08-07 19:23:40|||||||||20
1754594630000|2025-08-07 19:23:50|||||||||125
1754594640000|2025-08-07 19:24:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|316
1754594650000|2025-08-07 19:24:10|||||||||28
1754594660000|2025-08-07 19:24:20|10892|10890|10892|10890|10892|10890|10892|10890|39
1754594670000|2025-08-07 19:24:30|||||||||3
1754594680000|2025-08-07 19:24:40|||||||||1
1754594690000|2025-08-07 19:24:50|||||||||1
1754594700000|2025-08-07 19:25:00|||||||||1
1754594710000|2025-08-07 19:25:10|||||||||8
1754594730000|2025-08-07 19:25:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|29
1754594740000|2025-08-07 19:25:40|||||||||61
1754594750000|2025-08-07 19:25:50|||||||||36
1754594760000|2025-08-07 19:26:00|||||||||2
1754594780000|2025-08-07 19:26:20|||||||||18
1754594790000|2025-08-07 19:26:30|||||||||508
1754594800000|2025-08-07 19:26:40|||||||||38
1754594810000|2025-08-07 19:26:50|||||||||11
1754594830000|2025-08-07 19:27:10|||||||||14
1754594840000|2025-08-07 19:27:20|||||||||84
1754594850000|2025-08-07 19:27:30|||||||||358
1754594870000|2025-08-07 19:27:50|||||||||249
1754594880000|2025-08-07 19:28:00|||||||||1
1754594890000|2025-08-07 19:28:10|||||||||1
1754594910000|2025-08-07 19:28:30|||||||||1
1754594930000|2025-08-07 19:28:50|||||||||1
1754594940000|2025-08-07 19:29:00|||||||||40
1754594960000|2025-08-07 19:29:20|||||||||1
1754594980000|2025-08-07 19:29:40|||||||||1
1754594990000|2025-08-07 19:29:50|||||||||7
1754595000000|2025-08-07 19:30:00|10893.6|10891.6|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|231
1754595010000|2025-08-07 19:30:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|22
1754595020000|2025-08-07 19:30:20|||||||||98
1754595030000|2025-08-07 19:30:30|||||||||161
1754595040000|2025-08-07 19:30:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|492
1754595050000|2025-08-07 19:30:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|146
1754595060000|2025-08-07 19:31:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|615
1754595070000|2025-08-07 19:31:10|||||||||270
1754595080000|2025-08-07 19:31:20|||||||||976
1754595090000|2025-08-07 19:31:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|339
1754595100000|2025-08-07 19:31:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|586
1754595110000|2025-08-07 19:31:50|||||||||162
1754595120000|2025-08-07 19:32:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|112
1754595130000|2025-08-07 19:32:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|128
1754595140000|2025-08-07 19:32:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|749
1754595160000|2025-08-07 19:32:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|61
1754595170000|2025-08-07 19:32:50|||||||||4
1754595180000|2025-08-07 19:33:00|||||||||1
1754595190000|2025-08-07 19:33:10|||||||||1
1754595200000|2025-08-07 19:33:20|||||||||1
1754595210000|2025-08-07 19:33:30|||||||||1
1754595220000|2025-08-07 19:33:40|||||||||19
1754595240000|2025-08-07 19:34:00|||||||||300
1754595260000|2025-08-07 19:34:20|||||||||118
1754595280000|2025-08-07 19:34:40|||||||||403
1754595290000|2025-08-07 19:34:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|306
1754595300000|2025-08-07 19:35:00|||||||||9
1754595310000|2025-08-07 19:35:10|||||||||162
1754595320000|2025-08-07 19:35:20|||||||||91
1754595330000|2025-08-07 19:35:30|||||||||2
1754595340000|2025-08-07 19:35:40|||||||||90
1754595350000|2025-08-07 19:35:50|||||||||1
1754595360000|2025-08-07 19:36:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|214
1754595370000|2025-08-07 19:36:10|||||||||42
1754595380000|2025-08-07 19:36:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|387
1754595400000|2025-08-07 19:36:40|||||||||363
1754595410000|2025-08-07 19:36:50|||||||||1
1754595430000|2025-08-07 19:37:10|||||||||361
1754595440000|2025-08-07 19:37:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|746
1754595460000|2025-08-07 19:37:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|50
1754595470000|2025-08-07 19:37:50|||||||||444
1754595480000|2025-08-07 19:38:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1534
1754595490000|2025-08-07 19:38:10|||||||||10
1754595500000|2025-08-07 19:38:20|||||||||39
1754595510000|2025-08-07 19:38:30|||||||||98
1754595520000|2025-08-07 19:38:40|||||||||1
1754595530000|2025-08-07 19:38:50|||||||||1
1754595550000|2025-08-07 19:39:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1754595560000|2025-08-07 19:39:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|302
1754595570000|2025-08-07 19:39:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|53
1754595590000|2025-08-07 19:39:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|228
1754595600000|2025-08-07 19:40:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|114
1754595610000|2025-08-07 19:40:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|178
1754595620000|2025-08-07 19:40:20|||||||||2
1754595630000|2025-08-07 19:40:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|96
1754595640000|2025-08-07 19:40:40|||||||||32
1754595650000|2025-08-07 19:40:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|177
1754595660000|2025-08-07 19:41:00|||||||||1
1754595710000|2025-08-07 19:41:50|||||||||1
1754595720000|2025-08-07 19:42:00|||||||||29
1754595750000|2025-08-07 19:42:30|||||||||7
1754595760000|2025-08-07 19:42:40|||||||||59
1754595770000|2025-08-07 19:42:50|||||||||5
1754595780000|2025-08-07 19:43:00|||||||||2
1754595790000|2025-08-07 19:43:10|||||||||10
1754595800000|2025-08-07 19:43:20|||||||||1
1754595810000|2025-08-07 19:43:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|208
1754595820000|2025-08-07 19:43:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|34
1754595830000|2025-08-07 19:43:50|||||||||5
1754595840000|2025-08-07 19:44:00|||||||||61
1754595850000|2025-08-07 19:44:10|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|86
1754595860000|2025-08-07 19:44:20|||||||||1
1754595870000|2025-08-07 19:44:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|77
1754595880000|2025-08-07 19:44:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|299
1754595890000|2025-08-07 19:44:50|||||||||65
1754595900000|2025-08-07 19:45:00|||||||||42
1754595910000|2025-08-07 19:45:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|355
1754595920000|2025-08-07 19:45:20|||||||||41
1754595930000|2025-08-07 19:45:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|66
1754595940000|2025-08-07 19:45:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|764
1754595960000|2025-08-07 19:46:00|||||||||42
1754595970000|2025-08-07 19:46:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1754596000000|2025-08-07 19:46:40|||||||||16
1754596020000|2025-08-07 19:47:00|||||||||75
1754596030000|2025-08-07 19:47:10|||||||||38
1754596040000|2025-08-07 19:47:20|||||||||200
1754596070000|2025-08-07 19:47:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|346
1754596080000|2025-08-07 19:48:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|44
1754596090000|2025-08-07 19:48:10|||||||||4
1754596110000|2025-08-07 19:48:30|||||||||13
1754596120000|2025-08-07 19:48:40|||||||||37
1754596130000|2025-08-07 19:48:50|||||||||3
1754596140000|2025-08-07 19:49:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|112
1754596150000|2025-08-07 19:49:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1644
1754596160000|2025-08-07 19:49:20|||||||||200
1754596170000|2025-08-07 19:49:30|||||||||106
1754596190000|2025-08-07 19:49:50|||||||||70
1754596200000|2025-08-07 19:50:00|||||||||82
1754596210000|2025-08-07 19:50:10|||||||||1
1754596220000|2025-08-07 19:50:20|||||||||43
1754596230000|2025-08-07 19:50:30|||||||||1
1754596240000|2025-08-07 19:50:40|||||||||5
1754596250000|2025-08-07 19:50:50|||||||||286
1754596260000|2025-08-07 19:51:00|||||||||300
1754596270000|2025-08-07 19:51:10|||||||||5
1754596280000|2025-08-07 19:51:20|||||||||44
1754596290000|2025-08-07 19:51:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|317
1754596300000|2025-08-07 19:51:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|308
1754596310000|2025-08-07 19:51:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|294
1754596320000|2025-08-07 19:52:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|27
1754596330000|2025-08-07 19:52:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|99
1754596340000|2025-08-07 19:52:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|15
1754596350000|2025-08-07 19:52:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|81
1754596360000|2025-08-07 19:52:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|126
1754596370000|2025-08-07 19:52:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|43
1754596390000|2025-08-07 19:53:10|||||||||2
1754596400000|2025-08-07 19:53:20|||||||||1
1754596410000|2025-08-07 19:53:30|||||||||1
1754596420000|2025-08-07 19:53:40|||||||||74
1754596440000|2025-08-07 19:54:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|657
1754596450000|2025-08-07 19:54:10|||||||||75
1754596460000|2025-08-07 19:54:20|||||||||229
1754596470000|2025-08-07 19:54:30|||||||||73
1754596490000|2025-08-07 19:54:50|||||||||31
1754596500000|2025-08-07 19:55:00|||||||||124
1754596510000|2025-08-07 19:55:10|||||||||257
1754596520000|2025-08-07 19:55:20|||||||||30
1754596530000|2025-08-07 19:55:30|||||||||71
1754596560000|2025-08-07 19:56:00|||||||||1
1754596580000|2025-08-07 19:56:20|||||||||161
1754596590000|2025-08-07 19:56:30|||||||||33
1754596600000|2025-08-07 19:56:40|||||||||35
1754596610000|2025-08-07 19:56:50|||||||||35
1754596620000|2025-08-07 19:57:00|||||||||47
1754596630000|2025-08-07 19:57:10|||||||||110
1754596640000|2025-08-07 19:57:20|||||||||5
1754596650000|2025-08-07 19:57:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|197
1754596660000|2025-08-07 19:57:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|312
1754596680000|2025-08-07 19:58:00|||||||||220
1754596690000|2025-08-07 19:58:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|172
1754596700000|2025-08-07 19:58:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|89
1754596710000|2025-08-07 19:58:30|||||||||11
1754596720000|2025-08-07 19:58:40|||||||||48
1754596730000|2025-08-07 19:58:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|143
1754596740000|2025-08-07 19:59:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|592
1754596750000|2025-08-07 19:59:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|494
1754596760000|2025-08-07 19:59:20|||||||||123
1754596770000|2025-08-07 19:59:30|||||||||134
1754596780000|2025-08-07 19:59:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|528
1754596790000|2025-08-07 19:59:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1927
1754596800000|2025-08-07 20:00:00|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|282
1754596810000|2025-08-07 20:00:10|||||||||113
1754596820000|2025-08-07 20:00:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|76
1754596830000|2025-08-07 20:00:30|||||||||117
1754596840000|2025-08-07 20:00:40|||||||||1464
1754596850000|2025-08-07 20:00:50|||||||||26
1754596860000|2025-08-07 20:01:00|||||||||66
1754596870000|2025-08-07 20:01:10|||||||||111
1754596880000|2025-08-07 20:01:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|585
1754596890000|2025-08-07 20:01:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|147
1754596900000|2025-08-07 20:01:40|||||||||49
1754596910000|2025-08-07 20:01:50|||||||||22
1754596920000|2025-08-07 20:02:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|284
1754596930000|2025-08-07 20:02:10|||||||||22
1754596940000|2025-08-07 20:02:20|||||||||32
1754596950000|2025-08-07 20:02:30|||||||||30
1754596960000|2025-08-07 20:02:40|||||||||45
1754596970000|2025-08-07 20:02:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|151
1754596980000|2025-08-07 20:03:00|||||||||44
1754596990000|2025-08-07 20:03:10|||||||||107
1754597000000|2025-08-07 20:03:20|||||||||168
1754597010000|2025-08-07 20:03:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|395
1754597020000|2025-08-07 20:03:40|||||||||280
1754597030000|2025-08-07 20:03:50|||||||||22
1754597040000|2025-08-07 20:04:00|||||||||48
1754597050000|2025-08-07 20:04:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|216
1754597060000|2025-08-07 20:04:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|122
1754597070000|2025-08-07 20:04:30|||||||||59
1754597080000|2025-08-07 20:04:40|||||||||850
1754597090000|2025-08-07 20:04:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|343
1754597100000|2025-08-07 20:05:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|267
1754597110000|2025-08-07 20:05:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|45
1754597120000|2025-08-07 20:05:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|297
1754597130000|2025-08-07 20:05:30|||||||||53
1754597140000|2025-08-07 20:05:40|||||||||16
1754597160000|2025-08-07 20:06:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|438
1754597180000|2025-08-07 20:06:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|59
1754597190000|2025-08-07 20:06:30|||||||||11
1754597200000|2025-08-07 20:06:40|||||||||13
1754597210000|2025-08-07 20:06:50|||||||||88
1754597220000|2025-08-07 20:07:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|383
1754597230000|2025-08-07 20:07:10|||||||||35
1754597240000|2025-08-07 20:07:20|||||||||2
1754597260000|2025-08-07 20:07:40|||||||||8
1754597270000|2025-08-07 20:07:50|||||||||200
1754597280000|2025-08-07 20:08:00|||||||||26
1754597290000|2025-08-07 20:08:10|||||||||769
1754597300000|2025-08-07 20:08:20|||||||||14
1754597340000|2025-08-07 20:09:00|||||||||6
1754597360000|2025-08-07 20:09:20|||||||||75
1754597370000|2025-08-07 20:09:30|||||||||34
1754597380000|2025-08-07 20:09:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1754597390000|2025-08-07 20:09:50|||||||||1
1754597430000|2025-08-07 20:10:30|||||||||47
1754597480000|2025-08-07 20:11:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|50
1754597490000|2025-08-07 20:11:30|||||||||58
1754597510000|2025-08-07 20:11:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|43
1754597540000|2025-08-07 20:12:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1754597570000|2025-08-07 20:12:50|||||||||18
1754597580000|2025-08-07 20:13:00|||||||||19
1754597590000|2025-08-07 20:13:10|||||||||201
1754597720000|2025-08-07 20:15:20|||||||||1
1754597750000|2025-08-07 20:15:50|||||||||6
1754597770000|2025-08-07 20:16:10|||||||||29
1754597830000|2025-08-07 20:17:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|454
1754597850000|2025-08-07 20:17:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|309
1754597880000|2025-08-07 20:18:00|||||||||51
1754597900000|2025-08-07 20:18:20|||||||||33
1754597920000|2025-08-07 20:18:40|||||||||4
1754597950000|2025-08-07 20:19:10|||||||||29
1754597960000|2025-08-07 20:19:20|||||||||1
1754597980000|2025-08-07 20:19:40|||||||||3
1754598020000|2025-08-07 20:20:20|||||||||2
1754598030000|2025-08-07 20:20:30|||||||||41
1754598050000|2025-08-07 20:20:50|||||||||33
1754598060000|2025-08-07 20:21:00|||||||||171
1754598070000|2025-08-07 20:21:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|173
1754598080000|2025-08-07 20:21:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|294
1754598090000|2025-08-07 20:21:30|||||||||128
1754598180000|2025-08-07 20:23:00|||||||||74
1754598190000|2025-08-07 20:23:10|||||||||1
1754598200000|2025-08-07 20:23:20|||||||||31
1754598220000|2025-08-07 20:23:40|||||||||14
1754598240000|2025-08-07 20:24:00|||||||||43
1754598250000|2025-08-07 20:24:10|||||||||85
1754598260000|2025-08-07 20:24:20|||||||||249
1754598270000|2025-08-07 20:24:30|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|3308
1754598280000|2025-08-07 20:24:40|||||||||213
1754598330000|2025-08-07 20:25:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|629
1754598340000|2025-08-07 20:25:40|||||||||131
1754598360000|2025-08-07 20:26:00|||||||||78
1754598370000|2025-08-07 20:26:10|||||||||26
1754598380000|2025-08-07 20:26:20|||||||||42
1754598410000|2025-08-07 20:26:50|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|339
1754598420000|2025-08-07 20:27:00|||||||||48
1754598430000|2025-08-07 20:27:10|||||||||68
1754598460000|2025-08-07 20:27:40|||||||||1
1754598470000|2025-08-07 20:27:50|||||||||19
1754598480000|2025-08-07 20:28:00|||||||||47
1754598490000|2025-08-07 20:28:10|||||||||31
1754598500000|2025-08-07 20:28:20|||||||||987
1754598530000|2025-08-07 20:28:50|||||||||17
1754598560000|2025-08-07 20:29:20|||||||||43
1754598570000|2025-08-07 20:29:30|||||||||108
1754598580000|2025-08-07 20:29:40|||||||||109
1754598590000|2025-08-07 20:29:50|||||||||289
1754598600000|2025-08-07 20:30:00|||||||||11
1754598610000|2025-08-07 20:30:10|||||||||110
1754598630000|2025-08-07 20:30:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|80
1754598640000|2025-08-07 20:30:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|335
1754598670000|2025-08-07 20:31:10|||||||||45
1754598680000|2025-08-07 20:31:20|||||||||65
1754598690000|2025-08-07 20:31:30|||||||||18
1754598700000|2025-08-07 20:31:40|||||||||49
1754598760000|2025-08-07 20:32:40|||||||||12
1754598800000|2025-08-07 20:33:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|309
1754598820000|2025-08-07 20:33:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|379
1754598830000|2025-08-07 20:33:50|||||||||13
1754598840000|2025-08-07 20:34:00|||||||||6
1754598850000|2025-08-07 20:34:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1754598870000|2025-08-07 20:34:30|||||||||318
1754598880000|2025-08-07 20:34:40|||||||||10
1754598890000|2025-08-07 20:34:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|253
1754598900000|2025-08-07 20:35:00|||||||||45
1754598920000|2025-08-07 20:35:20|||||||||99
1754598940000|2025-08-07 20:35:40|||||||||10
1754598950000|2025-08-07 20:35:50|||||||||101
1754598960000|2025-08-07 20:36:00|||||||||688
1754598970000|2025-08-07 20:36:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|173
1754598980000|2025-08-07 20:36:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|123
1754599000000|2025-08-07 20:36:40|||||||||41
1754599010000|2025-08-07 20:36:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|81
1754599020000|2025-08-07 20:37:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|96
1754599050000|2025-08-07 20:37:30|||||||||3
1754599090000|2025-08-07 20:38:10|||||||||3
1754599100000|2025-08-07 20:38:20|||||||||2
1754599110000|2025-08-07 20:38:30|||||||||5
1754599140000|2025-08-07 20:39:00|||||||||34
1754599150000|2025-08-07 20:39:10|||||||||45
1754599170000|2025-08-07 20:39:30|||||||||26
1754599180000|2025-08-07 20:39:40|||||||||35
1754599190000|2025-08-07 20:39:50|||||||||1
1754599210000|2025-08-07 20:40:10|||||||||20
1754599240000|2025-08-07 20:40:40|||||||||206
1754599250000|2025-08-07 20:40:50|||||||||200
1754599290000|2025-08-07 20:41:30|||||||||5
1754599310000|2025-08-07 20:41:50|||||||||10
1754599320000|2025-08-07 20:42:00|||||||||24
1754599350000|2025-08-07 20:42:30|||||||||47
1754599360000|2025-08-07 20:42:40|||||||||1
1754599370000|2025-08-07 20:42:50|||||||||1
1754599380000|2025-08-07 20:43:00|||||||||9
1754599390000|2025-08-07 20:43:10|||||||||2
1754599410000|2025-08-07 20:43:30|||||||||53
1754599440000|2025-08-07 20:44:00|||||||||2
1754599470000|2025-08-07 20:44:30|||||||||2
1754599490000|2025-08-07 20:44:50|||||||||265
1754599500000|2025-08-07 20:45:00|||||||||129
1754599510000|2025-08-07 20:45:10|||||||||16
1754599520000|2025-08-07 20:45:20|||||||||256
1754599530000|2025-08-07 20:45:30|||||||||70
1754599560000|2025-08-07 20:46:00|||||||||16
1754599580000|2025-08-07 20:46:20|||||||||11
1754599590000|2025-08-07 20:46:30|||||||||360
1754599600000|2025-08-07 20:46:40|||||||||5
1754599610000|2025-08-07 20:46:50|||||||||50
1754599640000|2025-08-07 20:47:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|60
1754599650000|2025-08-07 20:47:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|516
1754599660000|2025-08-07 20:47:40|||||||||50
1754599670000|2025-08-07 20:47:50|||||||||57
1754599680000|2025-08-07 20:48:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|301
1754599710000|2025-08-07 20:48:30|||||||||3
1754599720000|2025-08-07 20:48:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|41
1754599730000|2025-08-07 20:48:50|||||||||22
1754599750000|2025-08-07 20:49:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|162
1754599780000|2025-08-07 20:49:40|||||||||27
1754599790000|2025-08-07 20:49:50|||||||||80
1754599800000|2025-08-07 20:50:00|||||||||54
1754599810000|2025-08-07 20:50:10|||||||||124
1754599820000|2025-08-07 20:50:20|||||||||119
1754599830000|2025-08-07 20:50:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|246
1754599850000|2025-08-07 20:50:50|||||||||1
1754599870000|2025-08-07 20:51:10|||||||||35
1754599880000|2025-08-07 20:51:20|||||||||1
1754599900000|2025-08-07 20:51:40|||||||||253
1754599920000|2025-08-07 20:52:00|||||||||1
1754599940000|2025-08-07 20:52:20|||||||||1
1754599950000|2025-08-07 20:52:30|||||||||119
1754599970000|2025-08-07 20:52:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|48
1754599980000|2025-08-07 20:53:00|||||||||4
1754599990000|2025-08-07 20:53:10|||||||||2
1754600010000|2025-08-07 20:53:30|||||||||4
1754600020000|2025-08-07 20:53:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|219
1754600030000|2025-08-07 20:53:50|||||||||1
1754600040000|2025-08-07 20:54:00|||||||||4
1754600060000|2025-08-07 20:54:20|||||||||2
1754600070000|2025-08-07 20:54:30|||||||||386
1754600080000|2025-08-07 20:54:40|||||||||2
1754600100000|2025-08-07 20:55:00|||||||||26
1754600110000|2025-08-07 20:55:10|||||||||8
1754600120000|2025-08-07 20:55:20|||||||||108
1754600140000|2025-08-07 20:55:40|||||||||6
1754600150000|2025-08-07 20:55:50|10892|10890|10892|10890|10892.8|10890.8|10892|10890|96
1754600160000|2025-08-07 20:56:00|||||||||3
1754600170000|2025-08-07 20:56:10|||||||||3
1754600180000|2025-08-07 20:56:20|||||||||3
1754600190000|2025-08-07 20:56:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|446
1754600200000|2025-08-07 20:56:40|||||||||53
1754600210000|2025-08-07 20:56:50|10892|10890|10892|10890|10892|10890|10892|10890|448
1754600220000|2025-08-07 20:57:00|||||||||17
1754600230000|2025-08-07 20:57:10|||||||||2
1754600240000|2025-08-07 20:57:20|||||||||1
1754600260000|2025-08-07 20:57:40|||||||||6
1754600270000|2025-08-07 20:57:50|||||||||1
1754600280000|2025-08-07 20:58:00|||||||||32
1754600290000|2025-08-07 20:58:10|||||||||2
1754600310000|2025-08-07 20:58:30|||||||||230
1754600330000|2025-08-07 20:58:50|||||||||48
1754600340000|2025-08-07 20:59:00|||||||||251
1754600350000|2025-08-07 20:59:10|||||||||2
1754600360000|2025-08-07 20:59:20|||||||||385
1754600370000|2025-08-07 20:59:30|||||||||9
1754600380000|2025-08-07 20:59:40|||||||||121
1754600390000|2025-08-07 20:59:50|||||||||91
1754604010000|2025-08-07 22:00:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|152
1754604030000|2025-08-07 22:00:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|141
1754604060000|2025-08-07 22:01:00|||||||||147
1754604070000|2025-08-07 22:01:10|||||||||18
1754604100000|2025-08-07 22:01:40|10892|10890|10892|10890|10892|10890|10892|10890|371
1754604110000|2025-08-07 22:01:50|||||||||1
1754604120000|2025-08-07 22:02:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|10
1754604140000|2025-08-07 22:02:20|||||||||15
1754604160000|2025-08-07 22:02:40|10892.8|10890.8|10892.4|10890.4|10892.8|10890.8|10892|10890|122
1754604170000|2025-08-07 22:02:50|10892|10890|10892|10890|10892|10890|10892|10890|0
1754604230000|2025-08-07 22:03:50|||||||||4
1754604310000|2025-08-07 22:05:10|||||||||525
1754604530000|2025-08-07 22:08:50|||||||||26
1754604630000|2025-08-07 22:10:30|||||||||1
1754604750000|2025-08-07 22:12:30|||||||||6
1754604760000|2025-08-07 22:12:40|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|85
1754604770000|2025-08-07 22:12:50|10892|10890|10891.6|10889.6|10892|10890|10891.6|10889.6|55
1754604780000|2025-08-07 22:13:00|10892|10890|10892|10890|10892|10890|10892|10890|0
1754605070000|2025-08-07 22:17:50|||||||||1
1754605170000|2025-08-07 22:19:30|||||||||5
1754605190000|2025-08-07 22:19:50|||||||||38
1754605240000|2025-08-07 22:20:40|||||||||121
1754605340000|2025-08-07 22:22:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|179
1754605380000|2025-08-07 22:23:00|10892|10890|10892|10890|10892|10890|10892|10890|29
1754605390000|2025-08-07 22:23:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|48
1754605440000|2025-08-07 22:24:00|10892|10890|10892|10890|10892|10890|10892|10890|157
1754605620000|2025-08-07 22:27:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|48
1754605630000|2025-08-07 22:27:10|||||||||1
1754605660000|2025-08-07 22:27:40|||||||||1
1754605800000|2025-08-07 22:30:00|10892|10890|10892|10890|10892|10890|10892|10890|9
1754605810000|2025-08-07 22:30:10|||||||||1
1754605820000|2025-08-07 22:30:20|||||||||1
1754605830000|2025-08-07 22:30:30|||||||||2
1754605850000|2025-08-07 22:30:50|||||||||5
1754605910000|2025-08-07 22:31:50|||||||||1
1754605920000|2025-08-07 22:32:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1754605930000|2025-08-07 22:32:10|10892|10890|10892|10890|10892|10890|10892|10890|58
1754605940000|2025-08-07 22:32:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|31
1754605970000|2025-08-07 22:32:50|||||||||1
1754605990000|2025-08-07 22:33:10|||||||||1
1754606000000|2025-08-07 22:33:20|||||||||1
1754606010000|2025-08-07 22:33:30|||||||||1
1754606020000|2025-08-07 22:33:40|||||||||1
1754606030000|2025-08-07 22:33:50|||||||||4
1754606040000|2025-08-07 22:34:00|10892|10890|10892|10890|10892|10890|10892|10890|54
1754606060000|2025-08-07 22:34:20|||||||||1
1754606070000|2025-08-07 22:34:30|||||||||1
1754606090000|2025-08-07 22:34:50|||||||||3
1754606110000|2025-08-07 22:35:10|||||||||5
1754606190000|2025-08-07 22:36:30|||||||||1
1754606210000|2025-08-07 22:36:50|||||||||2
1754606240000|2025-08-07 22:37:20|||||||||1
1754606250000|2025-08-07 22:37:30|||||||||1
1754606270000|2025-08-07 22:37:50|||||||||3
1754606300000|2025-08-07 22:38:20|||||||||1
1754606310000|2025-08-07 22:38:30|||||||||1
1754606330000|2025-08-07 22:38:50|||||||||3
1754606340000|2025-08-07 22:39:00|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|299
1754606350000|2025-08-07 22:39:10|10892|10890|10892|10890|10892|10890|10892|10890|3
1754606410000|2025-08-07 22:40:10|||||||||55
1754606450000|2025-08-07 22:40:50|||||||||3
1754606490000|2025-08-07 22:41:30|||||||||5
1754606510000|2025-08-07 22:41:50|||||||||1
1754606540000|2025-08-07 22:42:20|||||||||126
1754606590000|2025-08-07 22:43:10|||||||||8
1754606600000|2025-08-07 22:43:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|94
1754606610000|2025-08-07 22:43:30|||||||||160
1754606620000|2025-08-07 22:43:40|||||||||363
1754606630000|2025-08-07 22:43:50|||||||||99
1754606650000|2025-08-07 22:44:10|||||||||84
1754606680000|2025-08-07 22:44:40|||||||||28
1754606690000|2025-08-07 22:44:50|||||||||27
1754606710000|2025-08-07 22:45:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|67
1754606760000|2025-08-07 22:46:00|||||||||1
1754606820000|2025-08-07 22:47:00|||||||||1
1754606840000|2025-08-07 22:47:20|||||||||1
1754606920000|2025-08-07 22:48:40|||||||||459
1754606960000|2025-08-07 22:49:20|||||||||1
1754606970000|2025-08-07 22:49:30|||||||||1
1754607020000|2025-08-07 22:50:20|||||||||1
1754607100000|2025-08-07 22:51:40|||||||||1
1754607180000|2025-08-07 22:53:00|||||||||1
1754607230000|2025-08-07 22:53:50|||||||||1
1754607240000|2025-08-07 22:54:00|||||||||187
1754607250000|2025-08-07 22:54:10|||||||||52
1754607260000|2025-08-07 22:54:20|||||||||1
1754607270000|2025-08-07 22:54:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|44
1754607300000|2025-08-07 22:55:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|59
1754607330000|2025-08-07 22:55:30|||||||||66
1754607360000|2025-08-07 22:56:00|||||||||1
1754607450000|2025-08-07 22:57:30|||||||||1
1754607480000|2025-08-07 22:58:00|||||||||2
1754607500000|2025-08-07 22:58:20|||||||||1
1754607530000|2025-08-07 22:58:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|15
1754607560000|2025-08-07 22:59:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|27
1754607570000|2025-08-07 22:59:30|||||||||104
1754607690000|2025-08-07 23:01:30|||||||||5
1754607700000|2025-08-07 23:01:40|||||||||1
1754607850000|2025-08-07 23:04:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|112
1754608320000|2025-08-07 23:12:00|||||||||2
1754608480000|2025-08-07 23:14:40|||||||||40
1754609340000|2025-08-07 23:29:00|||||||||15
1754609430000|2025-08-07 23:30:30|||||||||4
1754609450000|2025-08-07 23:30:50|||||||||8
1754609470000|2025-08-07 23:31:10|10892|10890|10892|10890|10892|10890|10892|10890|94
1754609480000|2025-08-07 23:31:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|809
1754609500000|2025-08-07 23:31:40|||||||||8
1754609510000|2025-08-07 23:31:50|||||||||12
1754609600000|2025-08-07 23:33:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|96
1754609610000|2025-08-07 23:33:30|||||||||10
1754609620000|2025-08-07 23:33:40|||||||||2
1754609730000|2025-08-07 23:35:30|||||||||8
1754609800000|2025-08-07 23:36:40|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|22
1754609810000|2025-08-07 23:36:50|||||||||7
1754609850000|2025-08-07 23:37:30|||||||||2
1754609860000|2025-08-07 23:37:40|||||||||10
1754609940000|2025-08-07 23:39:00|||||||||6
1754609950000|2025-08-07 23:39:10|||||||||16
1754610030000|2025-08-07 23:40:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|28
1754610040000|2025-08-07 23:40:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|20
1754610120000|2025-08-07 23:42:00|||||||||37
1754610130000|2025-08-07 23:42:10|||||||||232
1754610210000|2025-08-07 23:43:30|||||||||1
1754610220000|2025-08-07 23:43:40|||||||||2
1754610230000|2025-08-07 23:43:50|||||||||1
1754610350000|2025-08-07 23:45:50|||||||||5
1754610380000|2025-08-07 23:46:20|||||||||30
1754610490000|2025-08-07 23:48:10|||||||||200
1754610770000|2025-08-07 23:52:50|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|172
1754610820000|2025-08-07 23:53:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|200
1754610910000|2025-08-07 23:55:10|||||||||1
1754610950000|2025-08-07 23:55:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|39
1754611200000|2025-08-08 00:00:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|55
1754611210000|2025-08-08 00:00:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|31
1754611300000|2025-08-08 00:01:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|52
1754611330000|2025-08-08 00:02:10|||||||||29
1754611340000|2025-08-08 00:02:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|64
1754611360000|2025-08-08 00:02:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|45
1754611410000|2025-08-08 00:03:30|||||||||3
1754611420000|2025-08-08 00:03:40|10892|10890|10892|10890|10892|10890|10892|10890|40
1754611430000|2025-08-08 00:03:50|||||||||21
1754611440000|2025-08-08 00:04:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|27
1754611650000|2025-08-08 00:07:30|||||||||2
1754611680000|2025-08-08 00:08:00|||||||||117
1754611710000|2025-08-08 00:08:30|||||||||69
1754611750000|2025-08-08 00:09:10|||||||||54
1754611860000|2025-08-08 00:11:00|||||||||1
1754611870000|2025-08-08 00:11:10|||||||||1
1754611950000|2025-08-08 00:12:30|||||||||40
1754611960000|2025-08-08 00:12:40|||||||||3
1754612100000|2025-08-08 00:15:00|10892|10890|10892|10890|10892|10890|10892|10890|95
1754612150000|2025-08-08 00:15:50|||||||||2
1754612160000|2025-08-08 00:16:00|||||||||5
1754612210000|2025-08-08 00:16:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|41
1754612220000|2025-08-08 00:17:00|||||||||5
1754612230000|2025-08-08 00:17:10|10892|10890|10892|10890|10892|10890|10892|10890|91
1754612250000|2025-08-08 00:17:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|78
1754612340000|2025-08-08 00:19:00|||||||||49
1754612350000|2025-08-08 00:19:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|25
1754612400000|2025-08-08 00:20:00|||||||||11
1754612440000|2025-08-08 00:20:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|105
1754612450000|2025-08-08 00:20:50|||||||||2
1754612460000|2025-08-08 00:21:00|||||||||6
1754612620000|2025-08-08 00:23:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|12
1754612660000|2025-08-08 00:24:20|||||||||16
1754612740000|2025-08-08 00:25:40|||||||||2
1754612850000|2025-08-08 00:27:30|||||||||4
1754612880000|2025-08-08 00:28:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|98
1754612910000|2025-08-08 00:28:30|||||||||8
1754612940000|2025-08-08 00:29:00|||||||||1
1754612950000|2025-08-08 00:29:10|||||||||6
1754613000000|2025-08-08 00:30:00|||||||||25
1754613040000|2025-08-08 00:30:40|||||||||95
1754613130000|2025-08-08 00:32:10|||||||||5
1754613240000|2025-08-08 00:34:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|110
1754613450000|2025-08-08 00:37:30|||||||||2
1754613460000|2025-08-08 00:37:40|||||||||3
1754613480000|2025-08-08 00:38:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1754613500000|2025-08-08 00:38:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|42
1754613510000|2025-08-08 00:38:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|62
1754613520000|2025-08-08 00:38:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|30
1754613550000|2025-08-08 00:39:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|24
1754613570000|2025-08-08 00:39:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10
1754613630000|2025-08-08 00:40:30|||||||||2
1754613640000|2025-08-08 00:40:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|8
1754613660000|2025-08-08 00:41:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|4
1754613780000|2025-08-08 00:43:00|||||||||8
1754613790000|2025-08-08 00:43:10|||||||||5
1754613910000|2025-08-08 00:45:10|||||||||500
1754613960000|2025-08-08 00:46:00|||||||||23
1754614240000|2025-08-08 00:50:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|484
1754614260000|2025-08-08 00:51:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|113
1754614270000|2025-08-08 00:51:10|||||||||116
1754614280000|2025-08-08 00:51:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|87
1754614330000|2025-08-08 00:52:10|||||||||31
1754614340000|2025-08-08 00:52:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|37
1754614360000|2025-08-08 00:52:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|66
1754614420000|2025-08-08 00:53:40|||||||||1
1754614500000|2025-08-08 00:55:00|||||||||1
1754614580000|2025-08-08 00:56:20|||||||||42
1754614610000|2025-08-08 00:56:50|||||||||1
1754614620000|2025-08-08 00:57:00|||||||||1
1754614650000|2025-08-08 00:57:30|||||||||6
1754614700000|2025-08-08 00:58:20|||||||||25
1754614720000|2025-08-08 00:58:40|||||||||15
1754614820000|2025-08-08 01:00:20|||||||||50
1754614840000|2025-08-08 01:00:40|||||||||42
1754614850000|2025-08-08 01:00:50|||||||||20
1754614870000|2025-08-08 01:01:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|70
1754614940000|2025-08-08 01:02:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|59
1754614950000|2025-08-08 01:02:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|73
1754614960000|2025-08-08 01:02:40|||||||||2
1754615010000|2025-08-08 01:03:30|||||||||2
1754615160000|2025-08-08 01:06:00|||||||||10
1754615200000|2025-08-08 01:06:40|||||||||1
1754615270000|2025-08-08 01:07:50|10892|10890|10892|10890|10892.8|10890.8|10892|10890|251
1754615280000|2025-08-08 01:08:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|129
1754615290000|2025-08-08 01:08:10|||||||||68
1754615390000|2025-08-08 01:09:50|||||||||1
1754615500000|2025-08-08 01:11:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|18
1754615510000|2025-08-08 01:11:50|||||||||424
1754615520000|2025-08-08 01:12:00|||||||||11
1754615530000|2025-08-08 01:12:10|||||||||261
1754615580000|2025-08-08 01:13:00|||||||||11
1754615590000|2025-08-08 01:13:10|||||||||60
1754615630000|2025-08-08 01:13:50|||||||||6
1754615750000|2025-08-08 01:15:50|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|112
1754615760000|2025-08-08 01:16:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|369
1754615780000|2025-08-08 01:16:20|||||||||39
1754615790000|2025-08-08 01:16:30|10892|10890|10892|10890|10892|10890|10892|10890|20
1754615810000|2025-08-08 01:16:50|||||||||11
1754615860000|2025-08-08 01:17:40|||||||||32
1754615890000|2025-08-08 01:18:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|305
1754615900000|2025-08-08 01:18:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|30
1754615940000|2025-08-08 01:19:00|||||||||20
1754615970000|2025-08-08 01:19:30|||||||||34
1754616000000|2025-08-08 01:20:00|||||||||35
1754616020000|2025-08-08 01:20:20|||||||||3377
1754616030000|2025-08-08 01:20:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|21
1754616040000|2025-08-08 01:20:40|||||||||2
1754616060000|2025-08-08 01:21:00|||||||||21
1754616070000|2025-08-08 01:21:10|||||||||97
1754616080000|2025-08-08 01:21:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|131
1754616090000|2025-08-08 01:21:30|||||||||17
1754616100000|2025-08-08 01:21:40|||||||||6
1754616110000|2025-08-08 01:21:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|56
1754616120000|2025-08-08 01:22:00|||||||||28
1754616250000|2025-08-08 01:24:10|||||||||4
1754616260000|2025-08-08 01:24:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|107
1754616310000|2025-08-08 01:25:10|||||||||566
1754616320000|2025-08-08 01:25:20|||||||||7
1754616380000|2025-08-08 01:26:20|||||||||1
1754616400000|2025-08-08 01:26:40|||||||||100
1754616410000|2025-08-08 01:26:50|||||||||14
1754616430000|2025-08-08 01:27:10|||||||||10
1754616470000|2025-08-08 01:27:50|||||||||10
1754616560000|2025-08-08 01:29:20|||||||||2
1754616570000|2025-08-08 01:29:30|||||||||1
1754616610000|2025-08-08 01:30:10|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|176
1754616630000|2025-08-08 01:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|160
1754616660000|2025-08-08 01:31:00|||||||||9
1754616800000|2025-08-08 01:33:20|||||||||396
1754616830000|2025-08-08 01:33:50|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|22
1754616850000|2025-08-08 01:34:10|||||||||2
1754616870000|2025-08-08 01:34:30|||||||||82
1754616890000|2025-08-08 01:34:50|||||||||1
1754616930000|2025-08-08 01:35:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1754616950000|2025-08-08 01:35:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|62
1754616970000|2025-08-08 01:36:10|||||||||95
1754617050000|2025-08-08 01:37:30|||||||||150
1754617070000|2025-08-08 01:37:50|||||||||15
1754617080000|2025-08-08 01:38:00|||||||||65
1754617090000|2025-08-08 01:38:10|||||||||8
1754617190000|2025-08-08 01:39:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|147
1754617200000|2025-08-08 01:40:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|35
1754617240000|2025-08-08 01:40:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|70
1754617250000|2025-08-08 01:40:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|4
1754617260000|2025-08-08 01:41:00|||||||||28
1754617270000|2025-08-08 01:41:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1754617330000|2025-08-08 01:42:10|||||||||1
1754617440000|2025-08-08 01:44:00|||||||||77
1754617530000|2025-08-08 01:45:30|||||||||26
1754617540000|2025-08-08 01:45:40|||||||||12
1754617570000|2025-08-08 01:46:10|||||||||201
1754617580000|2025-08-08 01:46:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|256
1754617590000|2025-08-08 01:46:30|||||||||1
1754617610000|2025-08-08 01:46:50|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|31
1754617680000|2025-08-08 01:48:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|100
1754617690000|2025-08-08 01:48:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|45
1754617700000|2025-08-08 01:48:20|||||||||1
1754617730000|2025-08-08 01:48:50|||||||||6
1754617830000|2025-08-08 01:50:30|||||||||330
1754617840000|2025-08-08 01:50:40|||||||||129
1754617850000|2025-08-08 01:50:50|||||||||3
1754617940000|2025-08-08 01:52:20|||||||||10
1754617950000|2025-08-08 01:52:30|||||||||7
1754617990000|2025-08-08 01:53:10|||||||||10
1754618010000|2025-08-08 01:53:30|||||||||12
1754618080000|2025-08-08 01:54:40|||||||||1
1754618120000|2025-08-08 01:55:20|||||||||13
1754618170000|2025-08-08 01:56:10|||||||||1
1754618210000|2025-08-08 01:56:50|||||||||6
1754618260000|2025-08-08 01:57:40|||||||||10
1754618290000|2025-08-08 01:58:10|||||||||10
1754618310000|2025-08-08 01:58:30|||||||||10
1754618330000|2025-08-08 01:58:50|||||||||2
1754618360000|2025-08-08 01:59:20|||||||||502
1754618380000|2025-08-08 01:59:40|||||||||30
1754618440000|2025-08-08 02:00:40|||||||||100
1754618530000|2025-08-08 02:02:10|||||||||10
1754618550000|2025-08-08 02:02:30|||||||||7
1754618690000|2025-08-08 02:04:50|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|332
1754618700000|2025-08-08 02:05:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|53
1754618710000|2025-08-08 02:05:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|19
1754618720000|2025-08-08 02:05:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|85
1754618730000|2025-08-08 02:05:30|||||||||8
1754618760000|2025-08-08 02:06:00|||||||||1
1754618770000|2025-08-08 02:06:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|23
1754618780000|2025-08-08 02:06:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|23
1754618790000|2025-08-08 02:06:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|6
1754618800000|2025-08-08 02:06:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|9
1754618880000|2025-08-08 02:08:00|||||||||3
1754618900000|2025-08-08 02:08:20|||||||||3
1754618930000|2025-08-08 02:08:50|||||||||5
1754618970000|2025-08-08 02:09:30|||||||||3
1754618990000|2025-08-08 02:09:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|28
1754619030000|2025-08-08 02:10:30|||||||||2
1754619100000|2025-08-08 02:11:40|||||||||3
1754619170000|2025-08-08 02:12:50|||||||||1
1754619520000|2025-08-08 02:18:40|||||||||15
1754619530000|2025-08-08 02:18:50|||||||||19
1754619580000|2025-08-08 02:19:40|||||||||1
1754619620000|2025-08-08 02:20:20|||||||||1
1754619630000|2025-08-08 02:20:30|||||||||2
1754619720000|2025-08-08 02:22:00|||||||||30
1754619780000|2025-08-08 02:23:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|286
1754619790000|2025-08-08 02:23:10|||||||||8
1754619800000|2025-08-08 02:23:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|97
1754620130000|2025-08-08 02:28:50|||||||||2
1754620230000|2025-08-08 02:30:30|||||||||11
1754620350000|2025-08-08 02:32:30|||||||||12
1754620430000|2025-08-08 02:33:50|||||||||3
1754620480000|2025-08-08 02:34:40|||||||||9
1754620500000|2025-08-08 02:35:00|||||||||1
1754620570000|2025-08-08 02:36:10|||||||||9
1754620580000|2025-08-08 02:36:20|||||||||3
1754620670000|2025-08-08 02:37:50|||||||||12
1754620690000|2025-08-08 02:38:10|||||||||28
1754620700000|2025-08-08 02:38:20|||||||||3
1754620710000|2025-08-08 02:38:30|||||||||11
1754620740000|2025-08-08 02:39:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|3
1754620920000|2025-08-08 02:42:00|||||||||2
1754620930000|2025-08-08 02:42:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|109
1754620960000|2025-08-08 02:42:40|||||||||5
1754620980000|2025-08-08 02:43:00|||||||||4
1754621000000|2025-08-08 02:43:20|||||||||13
1754621010000|2025-08-08 02:43:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|21
1754621020000|2025-08-08 02:43:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|60
1754621040000|2025-08-08 02:44:00|||||||||2
1754621120000|2025-08-08 02:45:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|65
1754621250000|2025-08-08 02:47:30|||||||||12
1754621360000|2025-08-08 02:49:20|||||||||11
1754621420000|2025-08-08 02:50:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1754621430000|2025-08-08 02:50:30|||||||||6
1754621440000|2025-08-08 02:50:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|3
1754621450000|2025-08-08 02:50:50|||||||||36
1754621470000|2025-08-08 02:51:10|||||||||5
1754621480000|2025-08-08 02:51:20|||||||||3
1754621510000|2025-08-08 02:51:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|22
1754621520000|2025-08-08 02:52:00|||||||||1
1754621600000|2025-08-08 02:53:20|||||||||12
1754621690000|2025-08-08 02:54:50|||||||||1
1754621730000|2025-08-08 02:55:30|||||||||12
1754621860000|2025-08-08 02:57:40|||||||||14
1754621890000|2025-08-08 02:58:10|||||||||114
1754621900000|2025-08-08 02:58:20|||||||||4
1754621910000|2025-08-08 02:58:30|||||||||2
1754621970000|2025-08-08 02:59:30|||||||||1
1754622000000|2025-08-08 03:00:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|18
1754622010000|2025-08-08 03:00:10|||||||||33
1754622020000|2025-08-08 03:00:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|14
1754622030000|2025-08-08 03:00:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|13
1754622090000|2025-08-08 03:01:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|11
1754622100000|2025-08-08 03:01:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|23
1754622130000|2025-08-08 03:02:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1754622160000|2025-08-08 03:02:40|||||||||12
1754622200000|2025-08-08 03:03:20|||||||||1
1754622220000|2025-08-08 03:03:40|||||||||21
1754622230000|2025-08-08 03:03:50|||||||||13
1754622260000|2025-08-08 03:04:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|16
1754622280000|2025-08-08 03:04:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|295
1754622310000|2025-08-08 03:05:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|20
1754622440000|2025-08-08 03:07:20|||||||||11
1754622540000|2025-08-08 03:09:00|||||||||11
1754622660000|2025-08-08 03:11:00|||||||||22
1754622780000|2025-08-08 03:13:00|||||||||9
1754622840000|2025-08-08 03:14:00|||||||||1
1754622870000|2025-08-08 03:14:30|||||||||13
1754622990000|2025-08-08 03:16:30|||||||||15
1754623010000|2025-08-08 03:16:50|||||||||14
1754623060000|2025-08-08 03:17:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|562
1754623070000|2025-08-08 03:17:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|173
1754623080000|2025-08-08 03:18:00|||||||||2
1754623090000|2025-08-08 03:18:10|||||||||3
1754623270000|2025-08-08 03:21:10|||||||||12
1754623280000|2025-08-08 03:21:20|||||||||1
1754623320000|2025-08-08 03:22:00|||||||||7
1754623400000|2025-08-08 03:23:20|||||||||10
1754623420000|2025-08-08 03:23:40|||||||||2
1754623500000|2025-08-08 03:25:00|||||||||10
1754623610000|2025-08-08 03:26:50|||||||||10
1754623720000|2025-08-08 03:28:40|||||||||10
1754623730000|2025-08-08 03:28:50|||||||||2
1754623820000|2025-08-08 03:30:20|||||||||11
1754623900000|2025-08-08 03:31:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|84
1754623910000|2025-08-08 03:31:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|30
1754623940000|2025-08-08 03:32:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|43
1754624000000|2025-08-08 03:33:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|14
1754624180000|2025-08-08 03:36:20|||||||||12
1754624310000|2025-08-08 03:38:30|||||||||12
1754624430000|2025-08-08 03:40:30|||||||||12
1754624560000|2025-08-08 03:42:40|||||||||11
1754624580000|2025-08-08 03:43:00|||||||||13
1754624680000|2025-08-08 03:44:40|||||||||10
1754624700000|2025-08-08 03:45:00|||||||||2
1754624770000|2025-08-08 03:46:10|||||||||10
1754624880000|2025-08-08 03:48:00|||||||||11
1754624990000|2025-08-08 03:49:50|||||||||15
1754625000000|2025-08-08 03:50:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1754625100000|2025-08-08 03:51:40|||||||||13
1754625130000|2025-08-08 03:52:10|||||||||1
1754625170000|2025-08-08 03:52:50|||||||||1
1754625200000|2025-08-08 03:53:20|||||||||28
1754625230000|2025-08-08 03:53:50|||||||||12
1754625270000|2025-08-08 03:54:30|||||||||6
1754625350000|2025-08-08 03:55:50|||||||||1
1754625370000|2025-08-08 03:56:10|||||||||11
1754625490000|2025-08-08 03:58:10|||||||||12
1754625530000|2025-08-08 03:58:50|||||||||2
1754625620000|2025-08-08 04:00:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|188
1754625630000|2025-08-08 04:00:30|||||||||1
1754625680000|2025-08-08 04:01:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|24
1754625700000|2025-08-08 04:01:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|252
1754625740000|2025-08-08 04:02:20|||||||||1
1754625750000|2025-08-08 04:02:30|||||||||1
1754625760000|2025-08-08 04:02:40|||||||||1
1754625780000|2025-08-08 04:03:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|107
1754625820000|2025-08-08 04:03:40|||||||||1
1754625830000|2025-08-08 04:03:50|||||||||15
1754625870000|2025-08-08 04:04:30|||||||||23
1754625880000|2025-08-08 04:04:40|||||||||1
1754625920000|2025-08-08 04:05:20|||||||||18
1754625940000|2025-08-08 04:05:40|||||||||11
1754625970000|2025-08-08 04:06:10|||||||||14
1754626000000|2025-08-08 04:06:40|||||||||1
1754626020000|2025-08-08 04:07:00|||||||||1
1754626050000|2025-08-08 04:07:30|||||||||9
1754626080000|2025-08-08 04:08:00|||||||||1
1754626130000|2025-08-08 04:08:50|||||||||2
1754626140000|2025-08-08 04:09:00|||||||||11
1754626190000|2025-08-08 04:09:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|157
1754626200000|2025-08-08 04:10:00|||||||||14
1754626220000|2025-08-08 04:10:20|||||||||2
1754626250000|2025-08-08 04:10:50|||||||||14
1754626260000|2025-08-08 04:11:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|67
1754626270000|2025-08-08 04:11:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|38
1754626290000|2025-08-08 04:11:30|||||||||1
1754626310000|2025-08-08 04:11:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|7
1754626320000|2025-08-08 04:12:00|||||||||25
1754626330000|2025-08-08 04:12:10|||||||||11
1754626340000|2025-08-08 04:12:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|24
1754626360000|2025-08-08 04:12:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|30
1754626370000|2025-08-08 04:12:50|||||||||82
1754626400000|2025-08-08 04:13:20|||||||||1
1754626440000|2025-08-08 04:14:00|||||||||3
1754626470000|2025-08-08 04:14:30|||||||||1
1754626480000|2025-08-08 04:14:40|||||||||9
1754626490000|2025-08-08 04:14:50|||||||||3
1754626510000|2025-08-08 04:15:10|||||||||4
1754626530000|2025-08-08 04:15:30|||||||||1
1754626540000|2025-08-08 04:15:40|||||||||1
1754626580000|2025-08-08 04:16:20|||||||||12
1754626630000|2025-08-08 04:17:10|||||||||15
1754626660000|2025-08-08 04:17:40|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|116
1754626670000|2025-08-08 04:17:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|59
1754626680000|2025-08-08 04:18:00|||||||||1
1754626690000|2025-08-08 04:18:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|20
1754626710000|2025-08-08 04:18:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|19
1754626750000|2025-08-08 04:19:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|31
1754626770000|2025-08-08 04:19:30|||||||||1
1754626830000|2025-08-08 04:20:30|||||||||25
1754626940000|2025-08-08 04:22:20|||||||||1
1754626960000|2025-08-08 04:22:40|||||||||12
1754626980000|2025-08-08 04:23:00|||||||||1
1754627020000|2025-08-08 04:23:40|||||||||1
1754627080000|2025-08-08 04:24:40|||||||||14
1754627090000|2025-08-08 04:24:50|||||||||4
1754627120000|2025-08-08 04:25:20|||||||||1
1754627150000|2025-08-08 04:25:50|||||||||1
1754627180000|2025-08-08 04:26:20|||||||||10
1754627260000|2025-08-08 04:27:40|||||||||2
1754627270000|2025-08-08 04:27:50|||||||||14
1754627300000|2025-08-08 04:28:20|||||||||1
1754627330000|2025-08-08 04:28:50|||||||||1
1754627410000|2025-08-08 04:30:10|||||||||13
1754627430000|2025-08-08 04:30:30|||||||||1
1754627450000|2025-08-08 04:30:50|||||||||102
1754627480000|2025-08-08 04:31:20|||||||||2
1754627520000|2025-08-08 04:32:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1754627550000|2025-08-08 04:32:30|||||||||12
1754627590000|2025-08-08 04:33:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|60
1754627780000|2025-08-08 04:36:20|||||||||11
1754627820000|2025-08-08 04:37:00|||||||||10
1754627880000|2025-08-08 04:38:00|||||||||1
1754627900000|2025-08-08 04:38:20|||||||||10
1754628000000|2025-08-08 04:40:00|||||||||13
1754628140000|2025-08-08 04:42:20|||||||||9
1754628230000|2025-08-08 04:43:50|||||||||11
1754628330000|2025-08-08 04:45:30|||||||||6
1754628350000|2025-08-08 04:45:50|||||||||11
1754628440000|2025-08-08 04:47:20|||||||||14
1754628450000|2025-08-08 04:47:30|||||||||5
1754628460000|2025-08-08 04:47:40|||||||||12
1754628470000|2025-08-08 04:47:50|||||||||11
1754628480000|2025-08-08 04:48:00|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|462
1754628510000|2025-08-08 04:48:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|30
1754628550000|2025-08-08 04:49:10|||||||||1
1754628580000|2025-08-08 04:49:40|||||||||2
1754628680000|2025-08-08 04:51:20|||||||||13
1754628760000|2025-08-08 04:52:40|||||||||2
1754628780000|2025-08-08 04:53:00|||||||||1
1754628810000|2025-08-08 04:53:30|||||||||10
1754628850000|2025-08-08 04:54:10|10892|10890|10892|10890|10892|10890|10892|10890|49
1754628980000|2025-08-08 04:56:20|||||||||2
1754629060000|2025-08-08 04:57:40|||||||||10
1754629100000|2025-08-08 04:58:20|||||||||22
1754629160000|2025-08-08 04:59:20|||||||||12
1754629200000|2025-08-08 05:00:00|||||||||4
1754629210000|2025-08-08 05:00:10|||||||||2
1754629250000|2025-08-08 05:00:50|||||||||2
1754629270000|2025-08-08 05:01:10|||||||||1
1754629290000|2025-08-08 05:01:30|||||||||13
1754629400000|2025-08-08 05:03:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|109
1754629430000|2025-08-08 05:03:50|||||||||13
1754629470000|2025-08-08 05:04:30|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|31
1754629520000|2025-08-08 05:05:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|7
1754629560000|2025-08-08 05:06:00|10892|10890|10892|10890|10892|10890|10892|10890|19
1754629590000|2025-08-08 05:06:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1754629620000|2025-08-08 05:07:00|||||||||30
1754629640000|2025-08-08 05:07:20|||||||||14
1754629650000|2025-08-08 05:07:30|||||||||1
1754629670000|2025-08-08 05:07:50|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|43
1754629690000|2025-08-08 05:08:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|48
1754629700000|2025-08-08 05:08:20|10892|10890|10892|10890|10892|10890|10892|10890|18
1754629770000|2025-08-08 05:09:30|||||||||2
1754629790000|2025-08-08 05:09:50|||||||||1
1754629830000|2025-08-08 05:10:30|||||||||1
1754629900000|2025-08-08 05:11:40|||||||||10
1754629990000|2025-08-08 05:13:10|||||||||1
1754630010000|2025-08-08 05:13:30|||||||||13
1754630080000|2025-08-08 05:14:40|||||||||3
1754630140000|2025-08-08 05:15:40|||||||||13
1754630170000|2025-08-08 05:16:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|221
1754630180000|2025-08-08 05:16:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1754630230000|2025-08-08 05:17:10|||||||||12
1754630280000|2025-08-08 05:18:00|||||||||13
1754630420000|2025-08-08 05:20:20|||||||||10
1754630470000|2025-08-08 05:21:10|||||||||4
1754630520000|2025-08-08 05:22:00|||||||||24
1754630620000|2025-08-08 05:23:40|||||||||9
1754630710000|2025-08-08 05:25:10|||||||||14
1754630750000|2025-08-08 05:25:50|||||||||22
1754630760000|2025-08-08 05:26:00|||||||||8
1754630820000|2025-08-08 05:27:00|10892|10890|10892|10890|10892|10890|10892|10890|63
1754630880000|2025-08-08 05:28:00|||||||||104
1754630980000|2025-08-08 05:29:40|||||||||10
1754630990000|2025-08-08 05:29:50|||||||||1
1754631010000|2025-08-08 05:30:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|101
1754631110000|2025-08-08 05:31:50|||||||||6
1754631190000|2025-08-08 05:33:10|||||||||13
1754631320000|2025-08-08 05:35:20|||||||||12
1754631340000|2025-08-08 05:35:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1754631430000|2025-08-08 05:37:10|||||||||10
1754631540000|2025-08-08 05:39:00|||||||||11
1754631600000|2025-08-08 05:40:00|||||||||11
1754631610000|2025-08-08 05:40:10|||||||||1
1754631640000|2025-08-08 05:40:40|||||||||1
1754631650000|2025-08-08 05:40:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1754631670000|2025-08-08 05:41:10|||||||||14
1754631700000|2025-08-08 05:41:40|||||||||17
1754631870000|2025-08-08 05:44:30|||||||||11
1754631990000|2025-08-08 05:46:30|||||||||11
1754632110000|2025-08-08 05:48:30|||||||||13
1754632150000|2025-08-08 05:49:10|||||||||1
1754632220000|2025-08-08 05:50:20|||||||||1
1754632240000|2025-08-08 05:50:40|||||||||12
1754632260000|2025-08-08 05:51:00|||||||||70
1754632290000|2025-08-08 05:51:30|||||||||2
1754632370000|2025-08-08 05:52:50|||||||||10
1754632420000|2025-08-08 05:53:40|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|93
1754632430000|2025-08-08 05:53:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|31
1754632480000|2025-08-08 05:54:40|||||||||10
1754632510000|2025-08-08 05:55:10|10890.8|10888.8|10890.5|10888.5|10890.8|10888.8|10890.5|10888.5|87
1754632520000|2025-08-08 05:55:20|||||||||26
1754632680000|2025-08-08 05:58:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|538
1754632700000|2025-08-08 05:58:20|||||||||26
1754632740000|2025-08-08 05:59:00|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|8
1754632770000|2025-08-08 05:59:30|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|10890.1|10888.1|21
1754632780000|2025-08-08 05:59:40|||||||||2
1754632800000|2025-08-08 06:00:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|40
1754632810000|2025-08-08 06:00:10|||||||||138
1754632820000|2025-08-08 06:00:20|||||||||3
1754632830000|2025-08-08 06:00:30|||||||||121
1754633070000|2025-08-08 06:04:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|53
1754633080000|2025-08-08 06:04:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|165
1754633090000|2025-08-08 06:04:50|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|158
1754633100000|2025-08-08 06:05:00|||||||||59
1754633130000|2025-08-08 06:05:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|42
1754633140000|2025-08-08 06:05:40|||||||||49
1754633150000|2025-08-08 06:05:50|||||||||15
1754633160000|2025-08-08 06:06:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|74
1754633170000|2025-08-08 06:06:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|232
1754633190000|2025-08-08 06:06:30|||||||||1
1754633230000|2025-08-08 06:07:10|10888.9|10886.9|10889.3|10887.3|10889.7|10887.7|10888.9|10886.9|144
1754633250000|2025-08-08 06:07:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|22
1754633260000|2025-08-08 06:07:40|||||||||1
1754633270000|2025-08-08 06:07:50|||||||||1
1754633360000|2025-08-08 06:09:20|||||||||1
1754633380000|2025-08-08 06:09:40|||||||||22
1754633400000|2025-08-08 06:10:00|||||||||112
1754633410000|2025-08-08 06:10:10|||||||||33
1754633420000|2025-08-08 06:10:20|||||||||1
1754633460000|2025-08-08 06:11:00|||||||||13
1754633470000|2025-08-08 06:11:10|||||||||19
1754633500000|2025-08-08 06:11:40|||||||||1
1754633520000|2025-08-08 06:12:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|49
1754633570000|2025-08-08 06:12:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|122
1754633580000|2025-08-08 06:13:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|51
1754633590000|2025-08-08 06:13:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|7
1754633620000|2025-08-08 06:13:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|54
1754633630000|2025-08-08 06:13:50|||||||||16
1754633640000|2025-08-08 06:14:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|86
1754633670000|2025-08-08 06:14:30|||||||||1
1754633750000|2025-08-08 06:15:50|||||||||6
1754633830000|2025-08-08 06:17:10|||||||||33
1754633880000|2025-08-08 06:18:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|28
1754633890000|2025-08-08 06:18:10|||||||||6
1754633940000|2025-08-08 06:19:00|||||||||5
1754633970000|2025-08-08 06:19:30|||||||||7
1754633990000|2025-08-08 06:19:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|22
1754634030000|2025-08-08 06:20:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|362
1754634110000|2025-08-08 06:21:50|||||||||52
1754634150000|2025-08-08 06:22:30|||||||||1
1754634200000|2025-08-08 06:23:20|||||||||1
1754634220000|2025-08-08 06:23:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|119
1754634230000|2025-08-08 06:23:50|||||||||1
1754634240000|2025-08-08 06:24:00|||||||||3
1754634250000|2025-08-08 06:24:10|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|32
1754634260000|2025-08-08 06:24:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1754634280000|2025-08-08 06:24:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|61
1754634290000|2025-08-08 06:24:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|67
1754634300000|2025-08-08 06:25:00|||||||||24
1754634310000|2025-08-08 06:25:10|||||||||1
1754634320000|2025-08-08 06:25:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|11
1754634350000|2025-08-08 06:25:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|69
1754634360000|2025-08-08 06:26:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|16
1754634370000|2025-08-08 06:26:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|148
1754634390000|2025-08-08 06:26:30|||||||||3
1754634400000|2025-08-08 06:26:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|30
1754634410000|2025-08-08 06:26:50|||||||||6
1754634420000|2025-08-08 06:27:00|||||||||14
1754634440000|2025-08-08 06:27:20|||||||||3
1754634480000|2025-08-08 06:28:00|||||||||13
1754634490000|2025-08-08 06:28:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|142
1754634500000|2025-08-08 06:28:20|||||||||2
1754634510000|2025-08-08 06:28:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|31
1754634550000|2025-08-08 06:29:10|||||||||1
1754634590000|2025-08-08 06:29:50|||||||||1
1754634740000|2025-08-08 06:32:20|||||||||1
1754634760000|2025-08-08 06:32:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|896
1754634770000|2025-08-08 06:32:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|76
1754634800000|2025-08-08 06:33:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|135
1754634810000|2025-08-08 06:33:30|||||||||49
1754634840000|2025-08-08 06:34:00|||||||||7
1754634860000|2025-08-08 06:34:20|||||||||2
1754634870000|2025-08-08 06:34:30|||||||||1
1754634900000|2025-08-08 06:35:00|||||||||50
1754634960000|2025-08-08 06:36:00|||||||||10
1754635010000|2025-08-08 06:36:50|||||||||1
1754635070000|2025-08-08 06:37:50|||||||||7
1754635100000|2025-08-08 06:38:20|||||||||131
1754635130000|2025-08-08 06:38:50|||||||||3
1754635150000|2025-08-08 06:39:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|122
1754635190000|2025-08-08 06:39:50|||||||||149
1754635280000|2025-08-08 06:41:20|||||||||1
1754635300000|2025-08-08 06:41:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|112
1754635310000|2025-08-08 06:41:50|||||||||2
1754635330000|2025-08-08 06:42:10|||||||||224
1754635350000|2025-08-08 06:42:30|||||||||13
1754635380000|2025-08-08 06:43:00|||||||||61
1754635390000|2025-08-08 06:43:10|||||||||4
1754635480000|2025-08-08 06:44:40|||||||||177
1754635520000|2025-08-08 06:45:20|||||||||27
1754635530000|2025-08-08 06:45:30|||||||||5
1754635540000|2025-08-08 06:45:40|||||||||5
1754635550000|2025-08-08 06:45:50|||||||||130
1754635560000|2025-08-08 06:46:00|||||||||71
1754635570000|2025-08-08 06:46:10|||||||||293
1754635580000|2025-08-08 06:46:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|120
1754635630000|2025-08-08 06:47:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|84
1754635730000|2025-08-08 06:48:50|||||||||3
1754635750000|2025-08-08 06:49:10|||||||||4
1754635760000|2025-08-08 06:49:20|||||||||13
1754635780000|2025-08-08 06:49:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|62
1754635800000|2025-08-08 06:50:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|63
1754635860000|2025-08-08 06:51:00|||||||||385
1754636120000|2025-08-08 06:55:20|||||||||1
1754636190000|2025-08-08 06:56:30|||||||||39
1754636240000|2025-08-08 06:57:20|||||||||1
1754636260000|2025-08-08 06:57:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|61
1754636270000|2025-08-08 06:57:50|||||||||1
1754636280000|2025-08-08 06:58:00|||||||||1
1754636340000|2025-08-08 06:59:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|41
1754636350000|2025-08-08 06:59:10|||||||||1
1754636370000|2025-08-08 06:59:30|||||||||3
1754636380000|2025-08-08 06:59:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|67
1754636420000|2025-08-08 07:00:20|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|159
1754636450000|2025-08-08 07:00:50|||||||||30
1754636460000|2025-08-08 07:01:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|91
1754636510000|2025-08-08 07:01:50|||||||||2
1754636540000|2025-08-08 07:02:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|115
1754636550000|2025-08-08 07:02:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|118
1754636560000|2025-08-08 07:02:40|||||||||4
1754636570000|2025-08-08 07:02:50|||||||||5
1754636580000|2025-08-08 07:03:00|||||||||5
1754636640000|2025-08-08 07:04:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|444
1754636650000|2025-08-08 07:04:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|116
1754636660000|2025-08-08 07:04:20|||||||||313
1754636670000|2025-08-08 07:04:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|32
1754636680000|2025-08-08 07:04:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|71
1754636690000|2025-08-08 07:04:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|126
1754636700000|2025-08-08 07:05:00|||||||||6
1754636710000|2025-08-08 07:05:10|||||||||5
1754636720000|2025-08-08 07:05:20|||||||||5
1754636730000|2025-08-08 07:05:30|||||||||5
1754636750000|2025-08-08 07:05:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|133
1754636760000|2025-08-08 07:06:00|||||||||5
1754636770000|2025-08-08 07:06:10|||||||||5
1754636780000|2025-08-08 07:06:20|||||||||6
1754636790000|2025-08-08 07:06:30|||||||||80
1754636800000|2025-08-08 07:06:40|||||||||6
1754636810000|2025-08-08 07:06:50|||||||||5
1754636820000|2025-08-08 07:07:00|||||||||17
1754636840000|2025-08-08 07:07:20|||||||||1
1754636850000|2025-08-08 07:07:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|55
1754636860000|2025-08-08 07:07:40|||||||||2
1754636870000|2025-08-08 07:07:50|||||||||3
1754636880000|2025-08-08 07:08:00|||||||||2
1754636910000|2025-08-08 07:08:30|||||||||2
1754636930000|2025-08-08 07:08:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|305
1754636940000|2025-08-08 07:09:00|||||||||3
1754636950000|2025-08-08 07:09:10|||||||||3
1754636960000|2025-08-08 07:09:20|||||||||3
1754636970000|2025-08-08 07:09:30|||||||||3
1754636980000|2025-08-08 07:09:40|||||||||4
1754636990000|2025-08-08 07:09:50|||||||||4
1754637000000|2025-08-08 07:10:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|137
1754637010000|2025-08-08 07:10:10|||||||||3
1754637020000|2025-08-08 07:10:20|||||||||3
1754637030000|2025-08-08 07:10:30|||||||||3
1754637040000|2025-08-08 07:10:40|||||||||3
1754637050000|2025-08-08 07:10:50|||||||||3
1754637070000|2025-08-08 07:11:10|||||||||3
1754637080000|2025-08-08 07:11:20|||||||||3
1754637090000|2025-08-08 07:11:30|||||||||3
1754637100000|2025-08-08 07:11:40|||||||||4
1754637110000|2025-08-08 07:11:50|||||||||3
1754637120000|2025-08-08 07:12:00|||||||||3
1754637130000|2025-08-08 07:12:10|||||||||15
1754637200000|2025-08-08 07:13:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|552
1754637230000|2025-08-08 07:13:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|245
1754637240000|2025-08-08 07:14:00|||||||||35
1754637300000|2025-08-08 07:15:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|238
1754637310000|2025-08-08 07:15:10|||||||||2
1754637350000|2025-08-08 07:15:50|||||||||129
1754637360000|2025-08-08 07:16:00|||||||||2
1754637370000|2025-08-08 07:16:10|||||||||13
1754637380000|2025-08-08 07:16:20|||||||||3
1754637430000|2025-08-08 07:17:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1754637500000|2025-08-08 07:18:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|198
1754637510000|2025-08-08 07:18:30|||||||||5
1754637520000|2025-08-08 07:18:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|80
1754637590000|2025-08-08 07:19:50|||||||||30
1754637670000|2025-08-08 07:21:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|38
1754637710000|2025-08-08 07:21:50|||||||||100
1754637730000|2025-08-08 07:22:10|||||||||18
1754637780000|2025-08-08 07:23:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|25
1754637790000|2025-08-08 07:23:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1754637800000|2025-08-08 07:23:20|||||||||1
1754637810000|2025-08-08 07:23:30|||||||||2
1754637820000|2025-08-08 07:23:40|||||||||1
1754637830000|2025-08-08 07:23:50|||||||||1
1754637850000|2025-08-08 07:24:10|||||||||1
1754637860000|2025-08-08 07:24:20|||||||||139
1754637870000|2025-08-08 07:24:30|||||||||1
1754637880000|2025-08-08 07:24:40|||||||||41
1754637890000|2025-08-08 07:24:50|||||||||1
1754637900000|2025-08-08 07:25:00|||||||||1
1754637910000|2025-08-08 07:25:10|||||||||1
1754637930000|2025-08-08 07:25:30|||||||||1
1754637940000|2025-08-08 07:25:40|||||||||1
1754637950000|2025-08-08 07:25:50|||||||||1
1754637960000|2025-08-08 07:26:00|||||||||136
1754637980000|2025-08-08 07:26:20|||||||||2
1754638050000|2025-08-08 07:27:30|||||||||73
1754638060000|2025-08-08 07:27:40|||||||||5
1754638100000|2025-08-08 07:28:20|||||||||5
1754638110000|2025-08-08 07:28:30|||||||||10
1754638130000|2025-08-08 07:28:50|||||||||3
1754638140000|2025-08-08 07:29:00|||||||||7
1754638160000|2025-08-08 07:29:20|||||||||18
1754638190000|2025-08-08 07:29:50|||||||||21
1754638210000|2025-08-08 07:30:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|82
1754638230000|2025-08-08 07:30:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|65
1754638330000|2025-08-08 07:32:10|||||||||17
1754638340000|2025-08-08 07:32:20|||||||||19
1754638370000|2025-08-08 07:32:50|||||||||1
1754638390000|2025-08-08 07:33:10|||||||||2
1754638400000|2025-08-08 07:33:20|||||||||3
1754638410000|2025-08-08 07:33:30|||||||||7
1754638420000|2025-08-08 07:33:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|43
1754638430000|2025-08-08 07:33:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|214
1754638440000|2025-08-08 07:34:00|||||||||8
1754638450000|2025-08-08 07:34:10|||||||||12
1754638460000|2025-08-08 07:34:20|||||||||11
1754638470000|2025-08-08 07:34:30|||||||||13
1754638480000|2025-08-08 07:34:40|||||||||3
1754638490000|2025-08-08 07:34:50|||||||||11
1754638500000|2025-08-08 07:35:00|||||||||10
1754638510000|2025-08-08 07:35:10|||||||||30
1754638520000|2025-08-08 07:35:20|||||||||11
1754638540000|2025-08-08 07:35:40|||||||||21
1754638550000|2025-08-08 07:35:50|||||||||2
1754638560000|2025-08-08 07:36:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|138
1754638570000|2025-08-08 07:36:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|30
1754638580000|2025-08-08 07:36:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|48
1754638620000|2025-08-08 07:37:00|||||||||2
1754638650000|2025-08-08 07:37:30|||||||||41
1754638670000|2025-08-08 07:37:50|||||||||50
1754638680000|2025-08-08 07:38:00|||||||||3
1754638690000|2025-08-08 07:38:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|21
1754638710000|2025-08-08 07:38:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|24
1754638730000|2025-08-08 07:38:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|15
1754638740000|2025-08-08 07:39:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|27
1754638750000|2025-08-08 07:39:10|||||||||2
1754638770000|2025-08-08 07:39:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|18
1754638790000|2025-08-08 07:39:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|23
1754638830000|2025-08-08 07:40:30|||||||||1
1754638850000|2025-08-08 07:40:50|||||||||9
1754638870000|2025-08-08 07:41:10|||||||||2
1754638900000|2025-08-08 07:41:40|||||||||5
1754638930000|2025-08-08 07:42:10|||||||||8
1754638950000|2025-08-08 07:42:30|||||||||25
1754638960000|2025-08-08 07:42:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1754638980000|2025-08-08 07:43:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|47
1754638990000|2025-08-08 07:43:10|||||||||7
1754639040000|2025-08-08 07:44:00|||||||||3
1754639070000|2025-08-08 07:44:30|||||||||1
1754639090000|2025-08-08 07:44:50|||||||||14
1754639110000|2025-08-08 07:45:10|||||||||1
1754639120000|2025-08-08 07:45:20|||||||||1
1754639140000|2025-08-08 07:45:40|||||||||1
1754639180000|2025-08-08 07:46:20|||||||||1
1754639210000|2025-08-08 07:46:50|||||||||1
1754639220000|2025-08-08 07:47:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|320
1754639230000|2025-08-08 07:47:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|234
1754639240000|2025-08-08 07:47:20|||||||||2
1754639250000|2025-08-08 07:47:30|||||||||1
1754639300000|2025-08-08 07:48:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|24
1754639310000|2025-08-08 07:48:30|||||||||1
1754639340000|2025-08-08 07:49:00|||||||||1
1754639350000|2025-08-08 07:49:10|||||||||1
1754639390000|2025-08-08 07:49:50|||||||||1
1754639400000|2025-08-08 07:50:00|||||||||120
1754639410000|2025-08-08 07:50:10|||||||||10
1754639460000|2025-08-08 07:51:00|||||||||1
1754639480000|2025-08-08 07:51:20|||||||||53
1754639490000|2025-08-08 07:51:30|||||||||2
1754639500000|2025-08-08 07:51:40|||||||||51
1754639510000|2025-08-08 07:51:50|||||||||60
1754639520000|2025-08-08 07:52:00|||||||||50
1754639530000|2025-08-08 07:52:10|||||||||4
1754639540000|2025-08-08 07:52:20|||||||||4
1754639550000|2025-08-08 07:52:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|59
1754639560000|2025-08-08 07:52:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1754639580000|2025-08-08 07:53:00|||||||||1
1754639590000|2025-08-08 07:53:10|||||||||1
1754639600000|2025-08-08 07:53:20|||||||||12
1754639630000|2025-08-08 07:53:50|||||||||2
1754639640000|2025-08-08 07:54:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|70
1754639680000|2025-08-08 07:54:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|87
1754639760000|2025-08-08 07:56:00|||||||||106
1754639840000|2025-08-08 07:57:20|||||||||50
1754639850000|2025-08-08 07:57:30|||||||||26
1754639880000|2025-08-08 07:58:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1754639910000|2025-08-08 07:58:30|||||||||1
1754639930000|2025-08-08 07:58:50|||||||||2
1754639940000|2025-08-08 07:59:00|||||||||60
1754639950000|2025-08-08 07:59:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|58
1754640000000|2025-08-08 08:00:00|||||||||95
1754640060000|2025-08-08 08:01:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|61
1754640070000|2025-08-08 08:01:10|||||||||2
1754640120000|2025-08-08 08:02:00|||||||||94
1754640160000|2025-08-08 08:02:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|52
1754640170000|2025-08-08 08:02:50|||||||||2
1754640180000|2025-08-08 08:03:00|||||||||16
1754640190000|2025-08-08 08:03:10|||||||||10
1754640210000|2025-08-08 08:03:30|||||||||13
1754640230000|2025-08-08 08:03:50|||||||||13
1754640250000|2025-08-08 08:04:10|||||||||14
1754640270000|2025-08-08 08:04:30|||||||||13
1754640300000|2025-08-08 08:05:00|||||||||14
1754640310000|2025-08-08 08:05:10|||||||||12
1754640380000|2025-08-08 08:06:20|||||||||19
1754640390000|2025-08-08 08:06:30|||||||||1
1754640530000|2025-08-08 08:08:50|||||||||126
1754640620000|2025-08-08 08:10:20|||||||||141
1754640640000|2025-08-08 08:10:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|207
1754640650000|2025-08-08 08:10:50|||||||||9
1754640680000|2025-08-08 08:11:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|177
1754640690000|2025-08-08 08:11:30|||||||||1
1754640700000|2025-08-08 08:11:40|||||||||6
1754640730000|2025-08-08 08:12:10|||||||||1351
1754640750000|2025-08-08 08:12:30|||||||||46
1754640760000|2025-08-08 08:12:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2051
1754640980000|2025-08-08 08:16:20|||||||||234
1754640990000|2025-08-08 08:16:30|||||||||1
1754641020000|2025-08-08 08:17:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|96
1754641030000|2025-08-08 08:17:10|||||||||2
1754641050000|2025-08-08 08:17:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|48
1754641070000|2025-08-08 08:17:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|26
1754641110000|2025-08-08 08:18:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|87
1754641120000|2025-08-08 08:18:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|102
1754641130000|2025-08-08 08:18:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|39
1754641150000|2025-08-08 08:19:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|46
1754641170000|2025-08-08 08:19:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|72
1754641190000|2025-08-08 08:19:50|||||||||3
1754641230000|2025-08-08 08:20:30|||||||||1
1754641240000|2025-08-08 08:20:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10
1754641260000|2025-08-08 08:21:00|||||||||2
1754641270000|2025-08-08 08:21:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|68
1754641280000|2025-08-08 08:21:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1754641290000|2025-08-08 08:21:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|10
1754641300000|2025-08-08 08:21:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|12
1754641320000|2025-08-08 08:22:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|66
1754641340000|2025-08-08 08:22:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|25
1754641350000|2025-08-08 08:22:30|||||||||1
1754641360000|2025-08-08 08:22:40|||||||||27
1754641370000|2025-08-08 08:22:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|37
1754641420000|2025-08-08 08:23:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1754641440000|2025-08-08 08:24:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|40
1754641460000|2025-08-08 08:24:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|22
1754641470000|2025-08-08 08:24:30|||||||||11
1754641490000|2025-08-08 08:24:50|||||||||56
1754641620000|2025-08-08 08:27:00|||||||||332
1754641680000|2025-08-08 08:28:00|||||||||1
1754641790000|2025-08-08 08:29:50|||||||||3
1754641810000|2025-08-08 08:30:10|||||||||3
1754641830000|2025-08-08 08:30:30|||||||||51
1754641840000|2025-08-08 08:30:40|||||||||2
1754641850000|2025-08-08 08:30:50|||||||||1
1754641860000|2025-08-08 08:31:00|||||||||2
1754641880000|2025-08-08 08:31:20|||||||||6
1754642020000|2025-08-08 08:33:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|107
1754642030000|2025-08-08 08:33:50|||||||||55
1754642050000|2025-08-08 08:34:10|||||||||1
1754642070000|2025-08-08 08:34:30|||||||||1
1754642100000|2025-08-08 08:35:00|||||||||1
1754642120000|2025-08-08 08:35:20|||||||||1
1754642150000|2025-08-08 08:35:50|||||||||1
1754642160000|2025-08-08 08:36:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|163
1754642200000|2025-08-08 08:36:40|||||||||1
1754642230000|2025-08-08 08:37:10|||||||||1
1754642250000|2025-08-08 08:37:30|||||||||1
1754642280000|2025-08-08 08:38:00|||||||||2
1754642340000|2025-08-08 08:39:00|||||||||44
1754642450000|2025-08-08 08:40:50|||||||||30
1754642460000|2025-08-08 08:41:00|||||||||1
1754642610000|2025-08-08 08:43:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|144
1754642640000|2025-08-08 08:44:00|||||||||22
1754642670000|2025-08-08 08:44:30|||||||||33
1754642690000|2025-08-08 08:44:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|23
1754642700000|2025-08-08 08:45:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|68
1754642960000|2025-08-08 08:49:20|||||||||1
1754643000000|2025-08-08 08:50:00|||||||||3
1754643020000|2025-08-08 08:50:20|||||||||51
1754643030000|2025-08-08 08:50:30|||||||||1
1754643050000|2025-08-08 08:50:50|||||||||1
1754643060000|2025-08-08 08:51:00|||||||||3
1754643070000|2025-08-08 08:51:10|||||||||13
1754643090000|2025-08-08 08:51:30|||||||||1
1754643100000|2025-08-08 08:51:40|||||||||1
1754643110000|2025-08-08 08:51:50|||||||||13
1754643120000|2025-08-08 08:52:00|||||||||1
1754643280000|2025-08-08 08:54:40|||||||||2
1754643310000|2025-08-08 08:55:10|||||||||1
1754643320000|2025-08-08 08:55:20|||||||||1
1754643370000|2025-08-08 08:56:10|||||||||20
1754643390000|2025-08-08 08:56:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|94
1754643400000|2025-08-08 08:56:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|35
1754643420000|2025-08-08 08:57:00|||||||||4
1754643440000|2025-08-08 08:57:20|||||||||66
1754643460000|2025-08-08 08:57:40|||||||||1
1754643490000|2025-08-08 08:58:10|||||||||1
1754643510000|2025-08-08 08:58:30|||||||||1
1754643530000|2025-08-08 08:58:50|||||||||1
1754643560000|2025-08-08 08:59:20|||||||||2
1754643590000|2025-08-08 08:59:50|||||||||4
1754643600000|2025-08-08 09:00:00|||||||||37
1754643610000|2025-08-08 09:00:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|335
1754643620000|2025-08-08 09:00:20|||||||||1
1754643630000|2025-08-08 09:00:30|||||||||1
1754643640000|2025-08-08 09:00:40|||||||||1
1754643650000|2025-08-08 09:00:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|58
1754643660000|2025-08-08 09:01:00|||||||||1
1754643670000|2025-08-08 09:01:10|||||||||1
1754643680000|2025-08-08 09:01:20|||||||||1
1754643690000|2025-08-08 09:01:30|||||||||1
1754643700000|2025-08-08 09:01:40|||||||||1
1754643710000|2025-08-08 09:01:50|||||||||4
1754643720000|2025-08-08 09:02:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|110
1754643730000|2025-08-08 09:02:10|||||||||1
1754643740000|2025-08-08 09:02:20|||||||||1
1754643750000|2025-08-08 09:02:30|||||||||1
1754643760000|2025-08-08 09:02:40|||||||||1
1754643780000|2025-08-08 09:03:00|||||||||1
1754643790000|2025-08-08 09:03:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|49
1754643800000|2025-08-08 09:03:20|||||||||20
1754643810000|2025-08-08 09:03:30|||||||||51
1754643820000|2025-08-08 09:03:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|118
1754643830000|2025-08-08 09:03:50|||||||||1
1754643840000|2025-08-08 09:04:00|||||||||1
1754643850000|2025-08-08 09:04:10|||||||||1
1754643860000|2025-08-08 09:04:20|||||||||3
1754643870000|2025-08-08 09:04:30|||||||||5
1754643900000|2025-08-08 09:05:00|||||||||237
1754643920000|2025-08-08 09:05:20|||||||||1
1754643940000|2025-08-08 09:05:40|||||||||1
1754643960000|2025-08-08 09:06:00|||||||||8
1754643970000|2025-08-08 09:06:10|||||||||37
1754643990000|2025-08-08 09:06:30|||||||||1
1754644000000|2025-08-08 09:06:40|||||||||50
1754644010000|2025-08-08 09:06:50|||||||||1
1754644020000|2025-08-08 09:07:00|||||||||1
1754644040000|2025-08-08 09:07:20|||||||||1
1754644060000|2025-08-08 09:07:40|||||||||1
1754644080000|2025-08-08 09:08:00|||||||||1
1754644090000|2025-08-08 09:08:10|||||||||1
1754644110000|2025-08-08 09:08:30|||||||||1
1754644130000|2025-08-08 09:08:50|||||||||1
1754644140000|2025-08-08 09:09:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|83
1754644150000|2025-08-08 09:09:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|185
1754644160000|2025-08-08 09:09:20|||||||||5
1754644180000|2025-08-08 09:09:40|||||||||2
1754644230000|2025-08-08 09:10:30|||||||||1
1754644240000|2025-08-08 09:10:40|||||||||129
1754644250000|2025-08-08 09:10:50|||||||||18
1754644260000|2025-08-08 09:11:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|48
1754644270000|2025-08-08 09:11:10|||||||||1
1754644290000|2025-08-08 09:11:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|48
1754644310000|2025-08-08 09:11:50|||||||||16
1754644340000|2025-08-08 09:12:20|||||||||1
1754644360000|2025-08-08 09:12:40|||||||||95
1754644370000|2025-08-08 09:12:50|||||||||1
1754644410000|2025-08-08 09:13:30|||||||||1
1754644440000|2025-08-08 09:14:00|||||||||38
1754644480000|2025-08-08 09:14:40|||||||||2
1754644490000|2025-08-08 09:14:50|||||||||60
1754644540000|2025-08-08 09:15:40|||||||||148
1754644550000|2025-08-08 09:15:50|||||||||45
1754644590000|2025-08-08 09:16:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1267
1754644600000|2025-08-08 09:16:40|||||||||15
1754644610000|2025-08-08 09:16:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|995
1754644630000|2025-08-08 09:17:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|231
1754644640000|2025-08-08 09:17:20|||||||||17
1754644670000|2025-08-08 09:17:50|||||||||48
1754644680000|2025-08-08 09:18:00|||||||||6
1754644690000|2025-08-08 09:18:10|||||||||50
1754644700000|2025-08-08 09:18:20|||||||||5
1754644740000|2025-08-08 09:19:00|||||||||39
1754644760000|2025-08-08 09:19:20|||||||||526
1754644770000|2025-08-08 09:19:30|||||||||2
1754644780000|2025-08-08 09:19:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|490
1754644790000|2025-08-08 09:19:50|||||||||10
1754644820000|2025-08-08 09:20:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|39
1754644830000|2025-08-08 09:20:30|||||||||12
1754644840000|2025-08-08 09:20:40|||||||||1
1754644860000|2025-08-08 09:21:00|||||||||1
1754644870000|2025-08-08 09:21:10|||||||||2
1754644890000|2025-08-08 09:21:30|||||||||8
1754644900000|2025-08-08 09:21:40|||||||||1
1754644920000|2025-08-08 09:22:00|||||||||8
1754644930000|2025-08-08 09:22:10|||||||||3
1754644950000|2025-08-08 09:22:30|||||||||2
1754645020000|2025-08-08 09:23:40|||||||||2
1754645030000|2025-08-08 09:23:50|||||||||69
1754645040000|2025-08-08 09:24:00|||||||||5
1754645100000|2025-08-08 09:25:00|||||||||44
1754645110000|2025-08-08 09:25:10|||||||||1
1754645120000|2025-08-08 09:25:20|||||||||3
1754645170000|2025-08-08 09:26:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|53
1754645180000|2025-08-08 09:26:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|76
1754645190000|2025-08-08 09:26:30|||||||||3
1754645200000|2025-08-08 09:26:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|30
1754645240000|2025-08-08 09:27:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|130
1754645270000|2025-08-08 09:27:50|||||||||1
1754645310000|2025-08-08 09:28:30|||||||||1
1754645320000|2025-08-08 09:28:40|||||||||2
1754645340000|2025-08-08 09:29:00|||||||||1
1754645370000|2025-08-08 09:29:30|||||||||1
1754645400000|2025-08-08 09:30:00|||||||||2
1754645420000|2025-08-08 09:30:20|||||||||2
1754645430000|2025-08-08 09:30:30|||||||||1
1754645440000|2025-08-08 09:30:40|||||||||1
1754645470000|2025-08-08 09:31:10|||||||||1
1754645480000|2025-08-08 09:31:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|54
1754645490000|2025-08-08 09:31:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|27
1754645500000|2025-08-08 09:31:40|||||||||1
1754645510000|2025-08-08 09:31:50|||||||||3
1754645530000|2025-08-08 09:32:10|||||||||2
1754645540000|2025-08-08 09:32:20|||||||||1
1754645550000|2025-08-08 09:32:30|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|76
1754645560000|2025-08-08 09:32:40|||||||||3
1754645570000|2025-08-08 09:32:50|||||||||2
1754645580000|2025-08-08 09:33:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|186
1754645590000|2025-08-08 09:33:10|||||||||1
1754645600000|2025-08-08 09:33:20|||||||||2
1754645610000|2025-08-08 09:33:30|||||||||1
1754645620000|2025-08-08 09:33:40|||||||||1
1754645630000|2025-08-08 09:33:50|||||||||1
1754645640000|2025-08-08 09:34:00|||||||||1
1754645650000|2025-08-08 09:34:10|||||||||115
1754645660000|2025-08-08 09:34:20|||||||||1
1754645670000|2025-08-08 09:34:30|||||||||1
1754645680000|2025-08-08 09:34:40|||||||||1
1754645700000|2025-08-08 09:35:00|||||||||1
1754645710000|2025-08-08 09:35:10|||||||||3
1754645720000|2025-08-08 09:35:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|22
1754645730000|2025-08-08 09:35:30|||||||||1
1754645740000|2025-08-08 09:35:40|||||||||1
1754645750000|2025-08-08 09:35:50|||||||||1
1754645760000|2025-08-08 09:36:00|||||||||1
1754645770000|2025-08-08 09:36:10|||||||||11
1754645780000|2025-08-08 09:36:20|||||||||1
1754645790000|2025-08-08 09:36:30|||||||||1
1754645810000|2025-08-08 09:36:50|||||||||1
1754645820000|2025-08-08 09:37:00|||||||||1
1754645830000|2025-08-08 09:37:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1754645860000|2025-08-08 09:37:40|||||||||50
1754645910000|2025-08-08 09:38:30|||||||||2
1754645920000|2025-08-08 09:38:40|||||||||50
1754645940000|2025-08-08 09:39:00|||||||||13
1754645950000|2025-08-08 09:39:10|||||||||1
1754645960000|2025-08-08 09:39:20|||||||||38
1754646010000|2025-08-08 09:40:10|10892|10890|10892|10890|10892|10890|10892|10890|2
1754646020000|2025-08-08 09:40:20|||||||||101
1754646060000|2025-08-08 09:41:00|||||||||2
1754646090000|2025-08-08 09:41:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|119
1754646100000|2025-08-08 09:41:40|||||||||55
1754646120000|2025-08-08 09:42:00|||||||||1
1754646160000|2025-08-08 09:42:40|||||||||2
1754646210000|2025-08-08 09:43:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|5
1754646260000|2025-08-08 09:44:20|||||||||2
1754646280000|2025-08-08 09:44:40|||||||||9
1754646290000|2025-08-08 09:44:50|||||||||1
1754646360000|2025-08-08 09:46:00|||||||||2
1754646400000|2025-08-08 09:46:40|||||||||20
1754646510000|2025-08-08 09:48:30|||||||||2
1754646570000|2025-08-08 09:49:30|10892|10890|10891.6|10889.6|10892|10890|10891.2|10889.2|81
1754646580000|2025-08-08 09:49:40|10892|10890|10892|10890|10892|10890|10892|10890|8
1754646590000|2025-08-08 09:49:50|||||||||6
1754646600000|2025-08-08 09:50:00|||||||||69
1754646620000|2025-08-08 09:50:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|73
1754646630000|2025-08-08 09:50:30|||||||||13
1754646640000|2025-08-08 09:50:40|10892|10890|10892|10890|10892|10890|10892|10890|13
1754646650000|2025-08-08 09:50:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|10
1754646670000|2025-08-08 09:51:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|27
1754646680000|2025-08-08 09:51:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|104
1754646690000|2025-08-08 09:51:30|10892|10890|10892|10890|10892|10890|10892|10890|10
1754646700000|2025-08-08 09:51:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|30
1754646710000|2025-08-08 09:51:50|||||||||2
1754646720000|2025-08-08 09:52:00|10892|10890|10892|10890|10892|10890|10892|10890|148
1754646830000|2025-08-08 09:53:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|4
1754646840000|2025-08-08 09:54:00|10892|10890|10892|10890|10892|10890|10892|10890|21
1754646850000|2025-08-08 09:54:10|||||||||127
1754646860000|2025-08-08 09:54:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2
1754646890000|2025-08-08 09:54:50|||||||||2
1754646960000|2025-08-08 09:56:00|||||||||2
1754646990000|2025-08-08 09:56:30|||||||||3
1754647010000|2025-08-08 09:56:50|||||||||4
1754647060000|2025-08-08 09:57:40|||||||||2
1754647100000|2025-08-08 09:58:20|||||||||10
1754647110000|2025-08-08 09:58:30|||||||||18
1754647120000|2025-08-08 09:58:40|||||||||46
1754647130000|2025-08-08 09:58:50|||||||||23
1754647140000|2025-08-08 09:59:00|||||||||16
1754647150000|2025-08-08 09:59:10|||||||||16
1754647160000|2025-08-08 09:59:20|||||||||2
1754647170000|2025-08-08 09:59:30|||||||||19
1754647190000|2025-08-08 09:59:50|||||||||51
1754647200000|2025-08-08 10:00:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|29
1754647210000|2025-08-08 10:00:10|||||||||24
1754647220000|2025-08-08 10:00:20|||||||||15
1754647240000|2025-08-08 10:00:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|187
1754647250000|2025-08-08 10:00:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|108
1754647260000|2025-08-08 10:01:00|||||||||66
1754647310000|2025-08-08 10:01:50|||||||||2
1754647320000|2025-08-08 10:02:00|||||||||4
1754647340000|2025-08-08 10:02:20|||||||||26
1754647390000|2025-08-08 10:03:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|38
1754647410000|2025-08-08 10:03:30|||||||||2
1754647450000|2025-08-08 10:04:10|||||||||30
1754647460000|2025-08-08 10:04:20|||||||||4
1754647480000|2025-08-08 10:04:40|||||||||80
1754647490000|2025-08-08 10:04:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|94
1754647500000|2025-08-08 10:05:00|||||||||6
1754647510000|2025-08-08 10:05:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|147
1754647530000|2025-08-08 10:05:30|||||||||1
1754647600000|2025-08-08 10:06:40|||||||||2
1754647630000|2025-08-08 10:07:10|||||||||3
1754647700000|2025-08-08 10:08:20|||||||||2
1754647710000|2025-08-08 10:08:30|||||||||44
1754647730000|2025-08-08 10:08:50|||||||||3
1754647750000|2025-08-08 10:09:10|||||||||1
1754647770000|2025-08-08 10:09:30|||||||||137
1754647780000|2025-08-08 10:09:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2
1754647790000|2025-08-08 10:09:50|||||||||41
1754647800000|2025-08-08 10:10:00|||||||||4
1754647810000|2025-08-08 10:10:10|||||||||1
1754647820000|2025-08-08 10:10:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|14
1754647840000|2025-08-08 10:10:40|||||||||1
1754647850000|2025-08-08 10:10:50|||||||||2
1754647860000|2025-08-08 10:11:00|||||||||4
1754647870000|2025-08-08 10:11:10|||||||||4
1754647890000|2025-08-08 10:11:30|||||||||3
1754647900000|2025-08-08 10:11:40|||||||||27
1754647910000|2025-08-08 10:11:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2
1754647920000|2025-08-08 10:12:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|15
1754647940000|2025-08-08 10:12:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|28
1754647970000|2025-08-08 10:12:50|||||||||6
1754647980000|2025-08-08 10:13:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|12
1754647990000|2025-08-08 10:13:10|||||||||1
1754648000000|2025-08-08 10:13:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|52
1754648010000|2025-08-08 10:13:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|5
1754648020000|2025-08-08 10:13:40|||||||||3
1754648050000|2025-08-08 10:14:10|||||||||2
1754648060000|2025-08-08 10:14:20|||||||||34
1754648070000|2025-08-08 10:14:30|||||||||1
1754648110000|2025-08-08 10:15:10|||||||||1
1754648140000|2025-08-08 10:15:40|||||||||1
1754648150000|2025-08-08 10:15:50|||||||||2
1754648170000|2025-08-08 10:16:10|||||||||1
1754648250000|2025-08-08 10:17:30|||||||||2
1754648300000|2025-08-08 10:18:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|24
1754648320000|2025-08-08 10:18:40|||||||||19
1754648330000|2025-08-08 10:18:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10
1754648360000|2025-08-08 10:19:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|102
1754648400000|2025-08-08 10:20:00|||||||||2
1754648500000|2025-08-08 10:21:40|||||||||2
1754648560000|2025-08-08 10:22:40|||||||||100
1754648600000|2025-08-08 10:23:20|||||||||2
1754648620000|2025-08-08 10:23:40|||||||||40
1754648630000|2025-08-08 10:23:50|||||||||50
1754648640000|2025-08-08 10:24:00|||||||||50
1754648650000|2025-08-08 10:24:10|||||||||50
1754648700000|2025-08-08 10:25:00|||||||||2
1754648780000|2025-08-08 10:26:20|||||||||12
1754648800000|2025-08-08 10:26:40|||||||||2
1754648900000|2025-08-08 10:28:20|||||||||2
1754648920000|2025-08-08 10:28:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|47
1754648930000|2025-08-08 10:28:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|20
1754648960000|2025-08-08 10:29:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|44
1754648990000|2025-08-08 10:29:50|||||||||2
1754649020000|2025-08-08 10:30:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|22
1754649060000|2025-08-08 10:31:00|||||||||29
1754649070000|2025-08-08 10:31:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|189
1754649080000|2025-08-08 10:31:20|||||||||1
1754649090000|2025-08-08 10:31:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|641
1754649120000|2025-08-08 10:32:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|219
1754649280000|2025-08-08 10:34:40|||||||||1
1754649290000|2025-08-08 10:34:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|102
1754649300000|2025-08-08 10:35:00|||||||||95
1754649310000|2025-08-08 10:35:10|||||||||1
1754649330000|2025-08-08 10:35:30|||||||||4
1754649340000|2025-08-08 10:35:40|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|175
1754649400000|2025-08-08 10:36:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|59
1754649440000|2025-08-08 10:37:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|253
1754649450000|2025-08-08 10:37:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|143
1754649480000|2025-08-08 10:38:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|21
1754649490000|2025-08-08 10:38:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|24
1754649500000|2025-08-08 10:38:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|20
1754649520000|2025-08-08 10:38:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|148
1754649530000|2025-08-08 10:38:50|||||||||3
1754649550000|2025-08-08 10:39:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|20
1754649560000|2025-08-08 10:39:20|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|22
1754649590000|2025-08-08 10:39:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|62
1754649610000|2025-08-08 10:40:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|45
1754649620000|2025-08-08 10:40:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|22
1754649630000|2025-08-08 10:40:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|14
1754649650000|2025-08-08 10:40:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|5
1754649700000|2025-08-08 10:41:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|66
1754649710000|2025-08-08 10:41:50|||||||||13
1754649920000|2025-08-08 10:45:20|||||||||31
1754649930000|2025-08-08 10:45:30|||||||||1
1754650200000|2025-08-08 10:50:00|||||||||10
1754650210000|2025-08-08 10:50:10|||||||||1
1754650220000|2025-08-08 10:50:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|204
1754650280000|2025-08-08 10:51:20|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|103
1754650320000|2025-08-08 10:52:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|59
1754650330000|2025-08-08 10:52:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|46
1754650350000|2025-08-08 10:52:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|155
1754650370000|2025-08-08 10:52:50|||||||||12
1754650380000|2025-08-08 10:53:00|||||||||1
1754650400000|2025-08-08 10:53:20|||||||||1
1754650410000|2025-08-08 10:53:30|||||||||1
1754650430000|2025-08-08 10:53:50|||||||||1
1754650440000|2025-08-08 10:54:00|||||||||1
1754650450000|2025-08-08 10:54:10|||||||||1
1754650460000|2025-08-08 10:54:20|||||||||1
1754650480000|2025-08-08 10:54:40|||||||||1
1754650500000|2025-08-08 10:55:00|||||||||1
1754650510000|2025-08-08 10:55:10|||||||||1
1754650530000|2025-08-08 10:55:30|||||||||1
1754650540000|2025-08-08 10:55:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|442
1754650560000|2025-08-08 10:56:00|||||||||11
1754650570000|2025-08-08 10:56:10|||||||||852
1754650580000|2025-08-08 10:56:20|||||||||15
1754650600000|2025-08-08 10:56:40|||||||||1005
1754650630000|2025-08-08 10:57:10|||||||||10
1754650670000|2025-08-08 10:57:50|||||||||92
1754650720000|2025-08-08 10:58:40|||||||||1
1754650790000|2025-08-08 10:59:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|171
1754650800000|2025-08-08 11:00:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|9
1754650840000|2025-08-08 11:00:40|||||||||10
1754650850000|2025-08-08 11:00:50|||||||||91
1754650890000|2025-08-08 11:01:30|||||||||9
1754650920000|2025-08-08 11:02:00|||||||||102
1754650930000|2025-08-08 11:02:10|||||||||2
1754650950000|2025-08-08 11:02:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|499
1754650970000|2025-08-08 11:02:50|||||||||53
1754650980000|2025-08-08 11:03:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|107
1754651010000|2025-08-08 11:03:30|||||||||319
1754651020000|2025-08-08 11:03:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|58
1754651040000|2025-08-08 11:04:00|||||||||1
1754651080000|2025-08-08 11:04:40|||||||||1
1754651100000|2025-08-08 11:05:00|||||||||1
1754651110000|2025-08-08 11:05:10|||||||||1
1754651120000|2025-08-08 11:05:20|||||||||1
1754651140000|2025-08-08 11:05:40|||||||||1
1754651150000|2025-08-08 11:05:50|||||||||1
1754651180000|2025-08-08 11:06:20|||||||||2
1754651200000|2025-08-08 11:06:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|5
1754651210000|2025-08-08 11:06:50|||||||||1
1754651220000|2025-08-08 11:07:00|||||||||1
1754651230000|2025-08-08 11:07:10|||||||||1
1754651270000|2025-08-08 11:07:50|||||||||1
1754651290000|2025-08-08 11:08:10|||||||||1
1754651300000|2025-08-08 11:08:20|||||||||1
1754651340000|2025-08-08 11:09:00|||||||||1
1754651360000|2025-08-08 11:09:20|||||||||1
1754651370000|2025-08-08 11:09:30|||||||||24
1754651380000|2025-08-08 11:09:40|||||||||1
1754651390000|2025-08-08 11:09:50|||||||||1
1754651410000|2025-08-08 11:10:10|||||||||1
1754651420000|2025-08-08 11:10:20|||||||||4
1754651430000|2025-08-08 11:10:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|146
1754651440000|2025-08-08 11:10:40|||||||||4
1754651450000|2025-08-08 11:10:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|152
1754651470000|2025-08-08 11:11:10|||||||||43
1754651480000|2025-08-08 11:11:20|||||||||17
1754651490000|2025-08-08 11:11:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|30
1754651500000|2025-08-08 11:11:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|52
1754651540000|2025-08-08 11:12:20|||||||||2
1754651590000|2025-08-08 11:13:10|||||||||1
1754651610000|2025-08-08 11:13:30|||||||||9
1754651620000|2025-08-08 11:13:40|||||||||20
1754651630000|2025-08-08 11:13:50|||||||||8
1754651640000|2025-08-08 11:14:00|||||||||12
1754651650000|2025-08-08 11:14:10|||||||||7
1754651680000|2025-08-08 11:14:40|||||||||60
1754651690000|2025-08-08 11:14:50|||||||||13
1754651700000|2025-08-08 11:15:00|||||||||151
1754651720000|2025-08-08 11:15:20|||||||||1
1754651760000|2025-08-08 11:16:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|96
1754651840000|2025-08-08 11:17:20|||||||||50
1754651850000|2025-08-08 11:17:30|||||||||9
1754651880000|2025-08-08 11:18:00|||||||||1
1754651910000|2025-08-08 11:18:30|||||||||21
1754651920000|2025-08-08 11:18:40|||||||||1
1754651940000|2025-08-08 11:19:00|||||||||6
1754651950000|2025-08-08 11:19:10|||||||||5
1754651980000|2025-08-08 11:19:40|||||||||1
1754652010000|2025-08-08 11:20:10|||||||||3
1754652020000|2025-08-08 11:20:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|185
1754652030000|2025-08-08 11:20:30|||||||||11
1754652040000|2025-08-08 11:20:40|||||||||2
1754652050000|2025-08-08 11:20:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|18
1754652070000|2025-08-08 11:21:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|29
1754652100000|2025-08-08 11:21:40|||||||||30
1754652170000|2025-08-08 11:22:50|||||||||1
1754652190000|2025-08-08 11:23:10|||||||||1
1754652200000|2025-08-08 11:23:20|||||||||41
1754652220000|2025-08-08 11:23:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|199
1754652240000|2025-08-08 11:24:00|||||||||65
1754652270000|2025-08-08 11:24:30|||||||||8
1754652290000|2025-08-08 11:24:50|||||||||2
1754652300000|2025-08-08 11:25:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|70
1754652340000|2025-08-08 11:25:40|||||||||1
1754652350000|2025-08-08 11:25:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|29
1754652370000|2025-08-08 11:26:10|||||||||27
1754652380000|2025-08-08 11:26:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|33
1754652390000|2025-08-08 11:26:30|||||||||32
1754652430000|2025-08-08 11:27:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|210
1754652470000|2025-08-08 11:27:50|||||||||7
1754652490000|2025-08-08 11:28:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|210
1754652530000|2025-08-08 11:28:50|||||||||1
1754652540000|2025-08-08 11:29:00|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|569
1754652550000|2025-08-08 11:29:10|||||||||83
1754652560000|2025-08-08 11:29:20|||||||||3
1754652580000|2025-08-08 11:29:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|113
1754652600000|2025-08-08 11:30:00|||||||||2
1754652620000|2025-08-08 11:30:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|100
1754652630000|2025-08-08 11:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|85
1754652690000|2025-08-08 11:31:30|||||||||1
1754652700000|2025-08-08 11:31:40|||||||||2
1754652720000|2025-08-08 11:32:00|||||||||2
1754652730000|2025-08-08 11:32:10|||||||||5
1754652740000|2025-08-08 11:32:20|||||||||2
1754652760000|2025-08-08 11:32:40|||||||||3
1754652770000|2025-08-08 11:32:50|||||||||245
1754652780000|2025-08-08 11:33:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|284
1754652830000|2025-08-08 11:33:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|33
1754652890000|2025-08-08 11:34:50|||||||||1
1754652900000|2025-08-08 11:35:00|||||||||24
1754652940000|2025-08-08 11:35:40|||||||||19
1754652950000|2025-08-08 11:35:50|||||||||15
1754652990000|2025-08-08 11:36:30|||||||||1
1754653010000|2025-08-08 11:36:50|||||||||2
1754653030000|2025-08-08 11:37:10|||||||||2
1754653050000|2025-08-08 11:37:30|||||||||2
1754653070000|2025-08-08 11:37:50|||||||||2
1754653080000|2025-08-08 11:38:00|||||||||3
1754653100000|2025-08-08 11:38:20|||||||||2
1754653120000|2025-08-08 11:38:40|||||||||37
1754653140000|2025-08-08 11:39:00|||||||||2
1754653150000|2025-08-08 11:39:10|||||||||10
1754653160000|2025-08-08 11:39:20|||||||||2
1754653170000|2025-08-08 11:39:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|126
1754653180000|2025-08-08 11:39:40|||||||||1
1754653190000|2025-08-08 11:39:50|||||||||5
1754653210000|2025-08-08 11:40:10|||||||||24
1754653230000|2025-08-08 11:40:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|117
1754653240000|2025-08-08 11:40:40|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|50
1754653250000|2025-08-08 11:40:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1754653260000|2025-08-08 11:41:00|||||||||16
1754653270000|2025-08-08 11:41:10|||||||||2
1754653280000|2025-08-08 11:41:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|184
1754653300000|2025-08-08 11:41:40|||||||||1
1754653310000|2025-08-08 11:41:50|||||||||1
1754653330000|2025-08-08 11:42:10|||||||||7
1754653340000|2025-08-08 11:42:20|||||||||2
1754653360000|2025-08-08 11:42:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1754653370000|2025-08-08 11:42:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|103
1754653380000|2025-08-08 11:43:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|32
1754653390000|2025-08-08 11:43:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|25
1754653400000|2025-08-08 11:43:20|||||||||65
1754653410000|2025-08-08 11:43:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|8
1754653420000|2025-08-08 11:43:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|8
1754653430000|2025-08-08 11:43:50|||||||||2
1754653440000|2025-08-08 11:44:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|34
1754653480000|2025-08-08 11:44:40|||||||||24
1754653490000|2025-08-08 11:44:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|787
1754653500000|2025-08-08 11:45:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|72
1754653510000|2025-08-08 11:45:10|||||||||21
1754653540000|2025-08-08 11:45:40|||||||||1
1754653550000|2025-08-08 11:45:50|||||||||1
1754653560000|2025-08-08 11:46:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|389
1754653590000|2025-08-08 11:46:30|||||||||1
1754653600000|2025-08-08 11:46:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|16
1754653610000|2025-08-08 11:46:50|||||||||3
1754653660000|2025-08-08 11:47:40|||||||||1
1754653670000|2025-08-08 11:47:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|999
1754653690000|2025-08-08 11:48:10|||||||||1
1754653710000|2025-08-08 11:48:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|588
1754653730000|2025-08-08 11:48:50|||||||||2
1754653770000|2025-08-08 11:49:30|||||||||33
1754653790000|2025-08-08 11:49:50|||||||||18
1754653800000|2025-08-08 11:50:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|129
1754653850000|2025-08-08 11:50:50|||||||||2
1754653860000|2025-08-08 11:51:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|227
1754653870000|2025-08-08 11:51:10|||||||||35
1754653880000|2025-08-08 11:51:20|||||||||16
1754653890000|2025-08-08 11:51:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|43
1754653900000|2025-08-08 11:51:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|78
1754653930000|2025-08-08 11:52:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|117
1754653940000|2025-08-08 11:52:20|||||||||42
1754653950000|2025-08-08 11:52:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|123
1754653960000|2025-08-08 11:52:40|||||||||160
1754653970000|2025-08-08 11:52:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|83
1754654000000|2025-08-08 11:53:20|||||||||6
1754654010000|2025-08-08 11:53:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|121
1754654040000|2025-08-08 11:54:00|||||||||1
1754654060000|2025-08-08 11:54:20|||||||||7
1754654070000|2025-08-08 11:54:30|||||||||1
1754654080000|2025-08-08 11:54:40|||||||||55
1754654090000|2025-08-08 11:54:50|||||||||2
1754654100000|2025-08-08 11:55:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|138
1754654120000|2025-08-08 11:55:20|||||||||2
1754654140000|2025-08-08 11:55:40|||||||||19
1754654160000|2025-08-08 11:56:00|||||||||3
1754654170000|2025-08-08 11:56:10|||||||||4
1754654180000|2025-08-08 11:56:20|||||||||956
1754654190000|2025-08-08 11:56:30|||||||||20
1754654200000|2025-08-08 11:56:40|||||||||3
1754654210000|2025-08-08 11:56:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|779
1754654220000|2025-08-08 11:57:00|||||||||2
1754654230000|2025-08-08 11:57:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|486
1754654240000|2025-08-08 11:57:20|||||||||73
1754654260000|2025-08-08 11:57:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|202
1754654270000|2025-08-08 11:57:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|123
1754654280000|2025-08-08 11:58:00|||||||||2
1754654330000|2025-08-08 11:58:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|377
1754654370000|2025-08-08 11:59:30|||||||||220
1754654390000|2025-08-08 11:59:50|||||||||5
1754654400000|2025-08-08 12:00:00|||||||||1
1754654410000|2025-08-08 12:00:10|||||||||1
1754654420000|2025-08-08 12:00:20|||||||||13
1754654430000|2025-08-08 12:00:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|151
1754654440000|2025-08-08 12:00:40|||||||||18
1754654450000|2025-08-08 12:00:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|62
1754654500000|2025-08-08 12:01:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|279
1754654520000|2025-08-08 12:02:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|175
1754654530000|2025-08-08 12:02:10|||||||||22
1754654540000|2025-08-08 12:02:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|208
1754654550000|2025-08-08 12:02:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|128
1754654560000|2025-08-08 12:02:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|230
1754654570000|2025-08-08 12:02:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|83
1754654580000|2025-08-08 12:03:00|||||||||3
1754654590000|2025-08-08 12:03:10|||||||||2668
1754654600000|2025-08-08 12:03:20|||||||||184
1754654610000|2025-08-08 12:03:30|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|692
1754654620000|2025-08-08 12:03:40|||||||||335
1754654630000|2025-08-08 12:03:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|406
1754654640000|2025-08-08 12:04:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|95
1754654650000|2025-08-08 12:04:10|||||||||61
1754654660000|2025-08-08 12:04:20|||||||||39
1754654670000|2025-08-08 12:04:30|||||||||82
1754654680000|2025-08-08 12:04:40|||||||||208
1754654700000|2025-08-08 12:05:00|||||||||4
1754654710000|2025-08-08 12:05:10|||||||||45
1754654720000|2025-08-08 12:05:20|||||||||72
1754654730000|2025-08-08 12:05:30|||||||||45
1754654740000|2025-08-08 12:05:40|||||||||43
1754654750000|2025-08-08 12:05:50|||||||||46
1754654760000|2025-08-08 12:06:00|||||||||65
1754654770000|2025-08-08 12:06:10|||||||||19
1754654780000|2025-08-08 12:06:20|||||||||2
1754654790000|2025-08-08 12:06:30|||||||||20
1754654800000|2025-08-08 12:06:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|129
1754654810000|2025-08-08 12:06:50|||||||||65
1754654820000|2025-08-08 12:07:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|408
1754654830000|2025-08-08 12:07:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|136
1754654840000|2025-08-08 12:07:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|129
1754654850000|2025-08-08 12:07:30|||||||||59
1754654860000|2025-08-08 12:07:40|||||||||162
1754654870000|2025-08-08 12:07:50|||||||||110
1754654880000|2025-08-08 12:08:00|||||||||29
1754654890000|2025-08-08 12:08:10|||||||||63
1754654900000|2025-08-08 12:08:20|||||||||43
1754654910000|2025-08-08 12:08:30|||||||||42
1754654920000|2025-08-08 12:08:40|||||||||161
1754654930000|2025-08-08 12:08:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|91
1754654940000|2025-08-08 12:09:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|935
1754654950000|2025-08-08 12:09:10|||||||||125
1754654960000|2025-08-08 12:09:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|249
1754654970000|2025-08-08 12:09:30|||||||||4
1754654980000|2025-08-08 12:09:40|||||||||75
1754654990000|2025-08-08 12:09:50|||||||||159
1754655000000|2025-08-08 12:10:00|||||||||24
1754655010000|2025-08-08 12:10:10|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|52
1754655020000|2025-08-08 12:10:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|325
1754655030000|2025-08-08 12:10:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|258
1754655050000|2025-08-08 12:10:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|51
1754655060000|2025-08-08 12:11:00|||||||||45
1754655070000|2025-08-08 12:11:10|||||||||7
1754655080000|2025-08-08 12:11:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|77
1754655090000|2025-08-08 12:11:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|66
1754655100000|2025-08-08 12:11:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|10
1754655110000|2025-08-08 12:11:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|21
1754655120000|2025-08-08 12:12:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|70
1754655150000|2025-08-08 12:12:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|150
1754655160000|2025-08-08 12:12:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|43
1754655170000|2025-08-08 12:12:50|||||||||2
1754655180000|2025-08-08 12:13:00|||||||||232
1754655190000|2025-08-08 12:13:10|||||||||53
1754655200000|2025-08-08 12:13:20|||||||||55
1754655220000|2025-08-08 12:13:40|||||||||36
1754655230000|2025-08-08 12:13:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|507
1754655240000|2025-08-08 12:14:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|209
1754655250000|2025-08-08 12:14:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|250
1754655260000|2025-08-08 12:14:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|325
1754655310000|2025-08-08 12:15:10|||||||||11
1754655320000|2025-08-08 12:15:20|||||||||1
1754655380000|2025-08-08 12:16:20|||||||||1
1754655390000|2025-08-08 12:16:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|61
1754655400000|2025-08-08 12:16:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|71
1754655410000|2025-08-08 12:16:50|||||||||5
1754655430000|2025-08-08 12:17:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|70
1754655440000|2025-08-08 12:17:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|133
1754655450000|2025-08-08 12:17:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|39
1754655460000|2025-08-08 12:17:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|36
1754655470000|2025-08-08 12:17:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|621
1754655490000|2025-08-08 12:18:10|||||||||1
1754655500000|2025-08-08 12:18:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|104
1754655510000|2025-08-08 12:18:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|37
1754655520000|2025-08-08 12:18:40|||||||||2
1754655530000|2025-08-08 12:18:50|||||||||2
1754655560000|2025-08-08 12:19:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|97
1754655570000|2025-08-08 12:19:30|||||||||14
1754655580000|2025-08-08 12:19:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|174
1754655590000|2025-08-08 12:19:50|||||||||1
1754655600000|2025-08-08 12:20:00|||||||||28
1754655610000|2025-08-08 12:20:10|||||||||13
1754655620000|2025-08-08 12:20:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|877
1754655630000|2025-08-08 12:20:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|100
1754655640000|2025-08-08 12:20:40|||||||||3
1754655650000|2025-08-08 12:20:50|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|130
1754655680000|2025-08-08 12:21:20|||||||||34
1754655690000|2025-08-08 12:21:30|||||||||463
1754655700000|2025-08-08 12:21:40|||||||||12
1754655710000|2025-08-08 12:21:50|||||||||2
1754655720000|2025-08-08 12:22:00|||||||||292
1754655730000|2025-08-08 12:22:10|||||||||2
1754655740000|2025-08-08 12:22:20|||||||||2
1754655760000|2025-08-08 12:22:40|||||||||7
1754655770000|2025-08-08 12:22:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|138
1754655780000|2025-08-08 12:23:00|||||||||39
1754655790000|2025-08-08 12:23:10|||||||||16
1754655800000|2025-08-08 12:23:20|||||||||23
1754655810000|2025-08-08 12:23:30|||||||||1
1754655820000|2025-08-08 12:23:40|||||||||1
1754655830000|2025-08-08 12:23:50|||||||||1
1754655850000|2025-08-08 12:24:10|||||||||5
1754655860000|2025-08-08 12:24:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|630
1754655870000|2025-08-08 12:24:30|||||||||12
1754655890000|2025-08-08 12:24:50|||||||||76
1754655900000|2025-08-08 12:25:00|||||||||19
1754655920000|2025-08-08 12:25:20|||||||||21
1754655930000|2025-08-08 12:25:30|||||||||1
1754655940000|2025-08-08 12:25:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|512
1754655950000|2025-08-08 12:25:50|||||||||2
1754655960000|2025-08-08 12:26:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|178
1754655970000|2025-08-08 12:26:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|96
1754655980000|2025-08-08 12:26:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|192
1754655990000|2025-08-08 12:26:30|||||||||29
1754656000000|2025-08-08 12:26:40|||||||||69
1754656010000|2025-08-08 12:26:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|131
1754656030000|2025-08-08 12:27:10|||||||||27
1754656040000|2025-08-08 12:27:20|||||||||83
1754656060000|2025-08-08 12:27:40|||||||||2
1754656070000|2025-08-08 12:27:50|||||||||2
1754656090000|2025-08-08 12:28:10|||||||||31
1754656100000|2025-08-08 12:28:20|||||||||173
1754656110000|2025-08-08 12:28:30|||||||||3
1754656130000|2025-08-08 12:28:50|||||||||3
1754656140000|2025-08-08 12:29:00|||||||||32
1754656150000|2025-08-08 12:29:10|||||||||45
1754656160000|2025-08-08 12:29:20|||||||||14
1754656170000|2025-08-08 12:29:30|||||||||58
1754656180000|2025-08-08 12:29:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1754656190000|2025-08-08 12:29:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|241
1754656200000|2025-08-08 12:30:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1037
1754656210000|2025-08-08 12:30:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|569
1754656220000|2025-08-08 12:30:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|35
1754656230000|2025-08-08 12:30:30|||||||||9
1754656240000|2025-08-08 12:30:40|||||||||6
1754656250000|2025-08-08 12:30:50|||||||||93
1754656260000|2025-08-08 12:31:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|152
1754656270000|2025-08-08 12:31:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1444
1754656280000|2025-08-08 12:31:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|349
1754656290000|2025-08-08 12:31:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|385
1754656300000|2025-08-08 12:31:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|262
1754656310000|2025-08-08 12:31:50|||||||||4
1754656320000|2025-08-08 12:32:00|||||||||3
1754656330000|2025-08-08 12:32:10|||||||||7
1754656340000|2025-08-08 12:32:20|||||||||10
1754656350000|2025-08-08 12:32:30|||||||||6
1754656360000|2025-08-08 12:32:40|||||||||16
1754656370000|2025-08-08 12:32:50|||||||||9
1754656380000|2025-08-08 12:33:00|||||||||17
1754656390000|2025-08-08 12:33:10|||||||||7
1754656400000|2025-08-08 12:33:20|||||||||55
1754656410000|2025-08-08 12:33:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1224
1754656420000|2025-08-08 12:33:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|300
1754656430000|2025-08-08 12:33:50|||||||||10
1754656440000|2025-08-08 12:34:00|||||||||466
1754656450000|2025-08-08 12:34:10|||||||||3
1754656460000|2025-08-08 12:34:20|||||||||54
1754656470000|2025-08-08 12:34:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|35
1754656480000|2025-08-08 12:34:40|||||||||232
1754656490000|2025-08-08 12:34:50|||||||||42
1754656510000|2025-08-08 12:35:10|10886.9|10884.9|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|392
1754656520000|2025-08-08 12:35:20|||||||||21
1754656530000|2025-08-08 12:35:30|||||||||10
1754656540000|2025-08-08 12:35:40|||||||||6
1754656560000|2025-08-08 12:36:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|93
1754656570000|2025-08-08 12:36:10|||||||||9
1754656600000|2025-08-08 12:36:40|||||||||79
1754656610000|2025-08-08 12:36:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|228
1754656620000|2025-08-08 12:37:00|||||||||22
1754656630000|2025-08-08 12:37:10|||||||||4
1754656640000|2025-08-08 12:37:20|||||||||50
1754656670000|2025-08-08 12:37:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|52
1754656680000|2025-08-08 12:38:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|398
1754656690000|2025-08-08 12:38:10|||||||||1
1754656700000|2025-08-08 12:38:20|||||||||1
1754656710000|2025-08-08 12:38:30|||||||||9
1754656750000|2025-08-08 12:39:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|49
1754656790000|2025-08-08 12:39:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|190
1754656800000|2025-08-08 12:40:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|81
1754656810000|2025-08-08 12:40:10|||||||||382
1754656860000|2025-08-08 12:41:00|||||||||15
1754656880000|2025-08-08 12:41:20|||||||||293
1754656890000|2025-08-08 12:41:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1754656900000|2025-08-08 12:41:40|||||||||35
1754656910000|2025-08-08 12:41:50|||||||||8
1754656920000|2025-08-08 12:42:00|||||||||7
1754656930000|2025-08-08 12:42:10|||||||||6
1754656940000|2025-08-08 12:42:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|226
1754656950000|2025-08-08 12:42:30|||||||||4
1754656960000|2025-08-08 12:42:40|||||||||4
1754656980000|2025-08-08 12:43:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|152
1754656990000|2025-08-08 12:43:10|||||||||1
1754657000000|2025-08-08 12:43:20|||||||||57
1754657010000|2025-08-08 12:43:30|||||||||6
1754657030000|2025-08-08 12:43:50|||||||||4
1754657040000|2025-08-08 12:44:00|||||||||50
1754657050000|2025-08-08 12:44:10|||||||||6
1754657060000|2025-08-08 12:44:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|68
1754657070000|2025-08-08 12:44:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|4
1754657090000|2025-08-08 12:44:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|37
1754657100000|2025-08-08 12:45:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|119
1754657110000|2025-08-08 12:45:10|||||||||2
1754657120000|2025-08-08 12:45:20|||||||||25
1754657160000|2025-08-08 12:46:00|||||||||35
1754657170000|2025-08-08 12:46:10|||||||||1
1754657180000|2025-08-08 12:46:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|49
1754657190000|2025-08-08 12:46:30|||||||||5
1754657200000|2025-08-08 12:46:40|||||||||128
1754657210000|2025-08-08 12:46:50|||||||||27
1754657220000|2025-08-08 12:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|145
1754657230000|2025-08-08 12:47:10|||||||||25
1754657240000|2025-08-08 12:47:20|||||||||1
1754657260000|2025-08-08 12:47:40|||||||||3
1754657290000|2025-08-08 12:48:10|||||||||1
1754657300000|2025-08-08 12:48:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|209
1754657320000|2025-08-08 12:48:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|276
1754657380000|2025-08-08 12:49:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|275
1754657400000|2025-08-08 12:50:00|||||||||1386
1754657410000|2025-08-08 12:50:10|||||||||35
1754657430000|2025-08-08 12:50:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|20
1754657440000|2025-08-08 12:50:40|||||||||3
1754657450000|2025-08-08 12:50:50|||||||||20
1754657460000|2025-08-08 12:51:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|477
1754657470000|2025-08-08 12:51:10|||||||||24
1754657480000|2025-08-08 12:51:20|||||||||1
1754657490000|2025-08-08 12:51:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|157
1754657500000|2025-08-08 12:51:40|||||||||12
1754657510000|2025-08-08 12:51:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1754657520000|2025-08-08 12:52:00|10885|10883|10885|10883|10885|10883|10885|10883|151
1754657530000|2025-08-08 12:52:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|40
1754657540000|2025-08-08 12:52:20|||||||||114
1754657550000|2025-08-08 12:52:30|||||||||11
1754657560000|2025-08-08 12:52:40|||||||||78
1754657570000|2025-08-08 12:52:50|||||||||10
1754657580000|2025-08-08 12:53:00|||||||||272
1754657590000|2025-08-08 12:53:10|||||||||275
1754657600000|2025-08-08 12:53:20|||||||||244
1754657610000|2025-08-08 12:53:30|||||||||361
1754657620000|2025-08-08 12:53:40|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|685
1754657630000|2025-08-08 12:53:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|548
1754657640000|2025-08-08 12:54:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|398
1754657650000|2025-08-08 12:54:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|303
1754657660000|2025-08-08 12:54:20|||||||||219
1754657670000|2025-08-08 12:54:30|||||||||211
1754657680000|2025-08-08 12:54:40|||||||||100
1754657690000|2025-08-08 12:54:50|||||||||113
1754657700000|2025-08-08 12:55:00|||||||||438
1754657710000|2025-08-08 12:55:10|||||||||3
1754657720000|2025-08-08 12:55:20|||||||||204
1754657730000|2025-08-08 12:55:30|||||||||93
1754657740000|2025-08-08 12:55:40|||||||||194
1754657750000|2025-08-08 12:55:50|||||||||185
1754657760000|2025-08-08 12:56:00|||||||||434
1754657770000|2025-08-08 12:56:10|||||||||105
1754657780000|2025-08-08 12:56:20|||||||||98
1754657790000|2025-08-08 12:56:30|||||||||287
1754657800000|2025-08-08 12:56:40|||||||||254
1754657810000|2025-08-08 12:56:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|367
1754657820000|2025-08-08 12:57:00|||||||||226
1754657830000|2025-08-08 12:57:10|||||||||1
1754657840000|2025-08-08 12:57:20|||||||||68
1754657850000|2025-08-08 12:57:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|86
1754657860000|2025-08-08 12:57:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|592
1754657870000|2025-08-08 12:57:50|||||||||544
1754657890000|2025-08-08 12:58:10|||||||||106
1754657900000|2025-08-08 12:58:20|||||||||90
1754657910000|2025-08-08 12:58:30|||||||||150
1754657920000|2025-08-08 12:58:40|||||||||78
1754657930000|2025-08-08 12:58:50|||||||||34
1754657940000|2025-08-08 12:59:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|88
1754657950000|2025-08-08 12:59:10|||||||||42
1754657960000|2025-08-08 12:59:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|245
1754657970000|2025-08-08 12:59:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|159
1754657980000|2025-08-08 12:59:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|67
1754657990000|2025-08-08 12:59:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|815
1754658000000|2025-08-08 13:00:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|604
1754658010000|2025-08-08 13:00:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|184
1754658020000|2025-08-08 13:00:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|16
1754658030000|2025-08-08 13:00:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|31
1754658040000|2025-08-08 13:00:40|||||||||10
1754658050000|2025-08-08 13:00:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|194
1754658060000|2025-08-08 13:01:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|87
1754658070000|2025-08-08 13:01:10|||||||||120
1754658080000|2025-08-08 13:01:20|||||||||4
1754658090000|2025-08-08 13:01:30|||||||||5
1754658100000|2025-08-08 13:01:40|||||||||5
1754658110000|2025-08-08 13:01:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|51
1754658120000|2025-08-08 13:02:00|||||||||10
1754658130000|2025-08-08 13:02:10|||||||||1
1754658140000|2025-08-08 13:02:20|||||||||5
1754658150000|2025-08-08 13:02:30|||||||||106
1754658160000|2025-08-08 13:02:40|||||||||19
1754658170000|2025-08-08 13:02:50|||||||||19
1754658180000|2025-08-08 13:03:00|||||||||2
1754658190000|2025-08-08 13:03:10|||||||||6
1754658210000|2025-08-08 13:03:30|||||||||4
1754658220000|2025-08-08 13:03:40|||||||||6
1754658230000|2025-08-08 13:03:50|||||||||104
1754658240000|2025-08-08 13:04:00|||||||||5
1754658250000|2025-08-08 13:04:10|||||||||6
1754658260000|2025-08-08 13:04:20|||||||||591
1754658270000|2025-08-08 13:04:30|||||||||372
1754658280000|2025-08-08 13:04:40|||||||||11
1754658300000|2025-08-08 13:05:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|331
1754658310000|2025-08-08 13:05:10|||||||||1176
1754658330000|2025-08-08 13:05:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|552
1754658350000|2025-08-08 13:05:50|||||||||122
1754658360000|2025-08-08 13:06:00|||||||||2
1754658370000|2025-08-08 13:06:10|||||||||3
1754658380000|2025-08-08 13:06:20|||||||||4
1754658390000|2025-08-08 13:06:30|||||||||63
1754658400000|2025-08-08 13:06:40|||||||||55
1754658410000|2025-08-08 13:06:50|||||||||35
1754658420000|2025-08-08 13:07:00|||||||||55
1754658430000|2025-08-08 13:07:10|||||||||41
1754658440000|2025-08-08 13:07:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|178
1754658450000|2025-08-08 13:07:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|194
1754658460000|2025-08-08 13:07:40|||||||||3
1754658470000|2025-08-08 13:07:50|||||||||3
1754658480000|2025-08-08 13:08:00|||||||||241
1754658490000|2025-08-08 13:08:10|||||||||6
1754658500000|2025-08-08 13:08:20|||||||||53
1754658510000|2025-08-08 13:08:30|||||||||11
1754658520000|2025-08-08 13:08:40|||||||||78
1754658530000|2025-08-08 13:08:50|||||||||33
1754658540000|2025-08-08 13:09:00|||||||||10
1754658550000|2025-08-08 13:09:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|116
1754658580000|2025-08-08 13:09:40|||||||||4
1754658590000|2025-08-08 13:09:50|||||||||9
1754658600000|2025-08-08 13:10:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|431
1754658610000|2025-08-08 13:10:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|63
1754658620000|2025-08-08 13:10:20|||||||||16
1754658630000|2025-08-08 13:10:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|111
1754658640000|2025-08-08 13:10:40|||||||||35
1754658650000|2025-08-08 13:10:50|||||||||28
1754658660000|2025-08-08 13:11:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|325
1754658670000|2025-08-08 13:11:10|||||||||5
1754658680000|2025-08-08 13:11:20|||||||||28
1754658690000|2025-08-08 13:11:30|||||||||3
1754658700000|2025-08-08 13:11:40|||||||||1
1754658710000|2025-08-08 13:11:50|||||||||1
1754658720000|2025-08-08 13:12:00|||||||||6
1754658730000|2025-08-08 13:12:10|||||||||11
1754658740000|2025-08-08 13:12:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|42
1754658750000|2025-08-08 13:12:30|||||||||3
1754658760000|2025-08-08 13:12:40|||||||||2
1754658780000|2025-08-08 13:13:00|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|1090
1754658790000|2025-08-08 13:13:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|280
1754658800000|2025-08-08 13:13:20|||||||||546
1754658810000|2025-08-08 13:13:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|148
1754658820000|2025-08-08 13:13:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|178
1754658830000|2025-08-08 13:13:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|1150
1754658840000|2025-08-08 13:14:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|119
1754658850000|2025-08-08 13:14:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|269
1754658860000|2025-08-08 13:14:20|||||||||5
1754658870000|2025-08-08 13:14:30|||||||||5
1754658880000|2025-08-08 13:14:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|152
1754658890000|2025-08-08 13:14:50|||||||||1
1754658920000|2025-08-08 13:15:20|||||||||1
1754658930000|2025-08-08 13:15:30|||||||||4
1754658940000|2025-08-08 13:15:40|||||||||18
1754658950000|2025-08-08 13:15:50|||||||||15
1754658960000|2025-08-08 13:16:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|199
1754658970000|2025-08-08 13:16:10|||||||||1
1754659020000|2025-08-08 13:17:00|||||||||195
1754659030000|2025-08-08 13:17:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|31
1754659040000|2025-08-08 13:17:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|104
1754659050000|2025-08-08 13:17:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|231
1754659060000|2025-08-08 13:17:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|123
1754659070000|2025-08-08 13:17:50|||||||||4
1754659080000|2025-08-08 13:18:00|||||||||1
1754659090000|2025-08-08 13:18:10|||||||||4
1754659100000|2025-08-08 13:18:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|60
1754659110000|2025-08-08 13:18:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|42
1754659120000|2025-08-08 13:18:40|||||||||12
1754659130000|2025-08-08 13:18:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|55
1754659140000|2025-08-08 13:19:00|||||||||1
1754659160000|2025-08-08 13:19:20|||||||||5
1754659170000|2025-08-08 13:19:30|||||||||1
1754659180000|2025-08-08 13:19:40|||||||||227
1754659190000|2025-08-08 13:19:50|||||||||54
1754659200000|2025-08-08 13:20:00|||||||||10
1754659210000|2025-08-08 13:20:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|169
1754659230000|2025-08-08 13:20:30|||||||||131
1754659240000|2025-08-08 13:20:40|||||||||63
1754659250000|2025-08-08 13:20:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|114
1754659260000|2025-08-08 13:21:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|92
1754659270000|2025-08-08 13:21:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|75
1754659290000|2025-08-08 13:21:30|||||||||113
1754659300000|2025-08-08 13:21:40|||||||||23
1754659310000|2025-08-08 13:21:50|||||||||1
1754659330000|2025-08-08 13:22:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|14
1754659340000|2025-08-08 13:22:20|||||||||47
1754659350000|2025-08-08 13:22:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|30
1754659360000|2025-08-08 13:22:40|||||||||74
1754659370000|2025-08-08 13:22:50|||||||||12
1754659390000|2025-08-08 13:23:10|||||||||5
1754659400000|2025-08-08 13:23:20|||||||||48
1754659410000|2025-08-08 13:23:30|||||||||24
1754659420000|2025-08-08 13:23:40|||||||||124
1754659430000|2025-08-08 13:23:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|114
1754659440000|2025-08-08 13:24:00|||||||||1
1754659450000|2025-08-08 13:24:10|||||||||500
1754659460000|2025-08-08 13:24:20|||||||||1346
1754659470000|2025-08-08 13:24:30|||||||||26
1754659480000|2025-08-08 13:24:40|||||||||50
1754659490000|2025-08-08 13:24:50|||||||||80
1754659500000|2025-08-08 13:25:00|||||||||27
1754659530000|2025-08-08 13:25:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|19
1754659540000|2025-08-08 13:25:40|||||||||32
1754659550000|2025-08-08 13:25:50|||||||||46
1754659560000|2025-08-08 13:26:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|222
1754659570000|2025-08-08 13:26:10|||||||||1
1754659590000|2025-08-08 13:26:30|||||||||16
1754659620000|2025-08-08 13:27:00|||||||||16
1754659650000|2025-08-08 13:27:30|||||||||16
1754659660000|2025-08-08 13:27:40|||||||||50
1754659680000|2025-08-08 13:28:00|||||||||1
1754659690000|2025-08-08 13:28:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|143
1754659700000|2025-08-08 13:28:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|57
1754659710000|2025-08-08 13:28:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|243
1754659730000|2025-08-08 13:28:50|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|245
1754659740000|2025-08-08 13:29:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|321
1754659750000|2025-08-08 13:29:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|87
1754659760000|2025-08-08 13:29:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|95
1754659780000|2025-08-08 13:29:40|||||||||29
1754659800000|2025-08-08 13:30:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|449
1754659810000|2025-08-08 13:30:10|||||||||49
1754659830000|2025-08-08 13:30:30|||||||||9
1754659840000|2025-08-08 13:30:40|||||||||380
1754659850000|2025-08-08 13:30:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|188
1754659860000|2025-08-08 13:31:00|||||||||30
1754659870000|2025-08-08 13:31:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|112
1754659880000|2025-08-08 13:31:20|||||||||1
1754659890000|2025-08-08 13:31:30|||||||||2
1754659900000|2025-08-08 13:31:40|||||||||1
1754659920000|2025-08-08 13:32:00|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|565
1754659930000|2025-08-08 13:32:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|40
1754659940000|2025-08-08 13:32:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|295
1754659950000|2025-08-08 13:32:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|215
1754659960000|2025-08-08 13:32:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|96
1754659970000|2025-08-08 13:32:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|35
1754659980000|2025-08-08 13:33:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|21
1754659990000|2025-08-08 13:33:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|240
1754660020000|2025-08-08 13:33:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|404
1754660030000|2025-08-08 13:33:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1754660040000|2025-08-08 13:34:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|193
1754660060000|2025-08-08 13:34:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|183
1754660070000|2025-08-08 13:34:30|10883|10881|10883.4|10881.4|10883.4|10881.4|10883|10881|983
1754660080000|2025-08-08 13:34:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|118
1754660090000|2025-08-08 13:34:50|||||||||16
1754660100000|2025-08-08 13:35:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|326
1754660110000|2025-08-08 13:35:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|341
1754660120000|2025-08-08 13:35:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|77
1754660130000|2025-08-08 13:35:30|||||||||67
1754660140000|2025-08-08 13:35:40|||||||||167
1754660170000|2025-08-08 13:36:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|43
1754660190000|2025-08-08 13:36:30|||||||||1
1754660200000|2025-08-08 13:36:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|311
1754660220000|2025-08-08 13:37:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|85
1754660230000|2025-08-08 13:37:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|16
1754660240000|2025-08-08 13:37:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|30
1754660250000|2025-08-08 13:37:30|||||||||1
1754660260000|2025-08-08 13:37:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|56
1754660270000|2025-08-08 13:37:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|66
1754660280000|2025-08-08 13:38:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|15
1754660290000|2025-08-08 13:38:10|||||||||31
1754660300000|2025-08-08 13:38:20|||||||||235
1754660310000|2025-08-08 13:38:30|||||||||1
1754660320000|2025-08-08 13:38:40|||||||||27
1754660330000|2025-08-08 13:38:50|||||||||60
1754660340000|2025-08-08 13:39:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|842
1754660350000|2025-08-08 13:39:10|||||||||958
1754660360000|2025-08-08 13:39:20|||||||||125
1754660370000|2025-08-08 13:39:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|266
1754660380000|2025-08-08 13:39:40|||||||||44
1754660390000|2025-08-08 13:39:50|||||||||19
1754660400000|2025-08-08 13:40:00|||||||||7
1754660410000|2025-08-08 13:40:10|||||||||5
1754660420000|2025-08-08 13:40:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|3
1754660430000|2025-08-08 13:40:30|||||||||3
1754660440000|2025-08-08 13:40:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|413
1754660450000|2025-08-08 13:40:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|37
1754660460000|2025-08-08 13:41:00|||||||||438
1754660470000|2025-08-08 13:41:10|||||||||7
1754660480000|2025-08-08 13:41:20|||||||||474
1754660490000|2025-08-08 13:41:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|156
1754660500000|2025-08-08 13:41:40|||||||||293
1754660520000|2025-08-08 13:42:00|||||||||60
1754660530000|2025-08-08 13:42:10|||||||||1
1754660540000|2025-08-08 13:42:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|49
1754660550000|2025-08-08 13:42:30|||||||||219
1754660560000|2025-08-08 13:42:40|||||||||416
1754660570000|2025-08-08 13:42:50|||||||||62
1754660580000|2025-08-08 13:43:00|||||||||227
1754660590000|2025-08-08 13:43:10|||||||||49
1754660600000|2025-08-08 13:43:20|||||||||51
1754660610000|2025-08-08 13:43:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|133
1754660620000|2025-08-08 13:43:40|||||||||180
1754660630000|2025-08-08 13:43:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|372
1754660640000|2025-08-08 13:44:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|96
1754660650000|2025-08-08 13:44:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|327
1754660660000|2025-08-08 13:44:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|78
1754660670000|2025-08-08 13:44:30|||||||||132
1754660680000|2025-08-08 13:44:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|222
1754660690000|2025-08-08 13:44:50|||||||||29
1754660700000|2025-08-08 13:45:00|||||||||58
1754660710000|2025-08-08 13:45:10|||||||||55
1754660720000|2025-08-08 13:45:20|||||||||98
1754660730000|2025-08-08 13:45:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|47
1754660740000|2025-08-08 13:45:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|280
1754660760000|2025-08-08 13:46:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1149
1754660770000|2025-08-08 13:46:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|133
1754660780000|2025-08-08 13:46:20|||||||||495
1754660790000|2025-08-08 13:46:30|||||||||203
1754660800000|2025-08-08 13:46:40|||||||||3
1754660810000|2025-08-08 13:46:50|||||||||200
1754660820000|2025-08-08 13:47:00|||||||||1
1754660830000|2025-08-08 13:47:10|||||||||2
1754660850000|2025-08-08 13:47:30|||||||||20
1754660860000|2025-08-08 13:47:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|397
1754660870000|2025-08-08 13:47:50|||||||||95
1754660880000|2025-08-08 13:48:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|300
1754660890000|2025-08-08 13:48:10|||||||||47
1754660900000|2025-08-08 13:48:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|49
1754660910000|2025-08-08 13:48:30|||||||||4
1754660920000|2025-08-08 13:48:40|||||||||1
1754660940000|2025-08-08 13:49:00|||||||||1
1754660950000|2025-08-08 13:49:10|||||||||511
1754660960000|2025-08-08 13:49:20|||||||||1
1754660970000|2025-08-08 13:49:30|||||||||5
1754660980000|2025-08-08 13:49:40|||||||||23
1754660990000|2025-08-08 13:49:50|||||||||1
1754661000000|2025-08-08 13:50:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|328
1754661010000|2025-08-08 13:50:10|||||||||12
1754661020000|2025-08-08 13:50:20|||||||||31
1754661030000|2025-08-08 13:50:30|||||||||130
1754661040000|2025-08-08 13:50:40|||||||||53
1754661050000|2025-08-08 13:50:50|10878|10876|10878|10876|10878|10876|10878|10876|150
1754661060000|2025-08-08 13:51:00|||||||||8
1754661070000|2025-08-08 13:51:10|||||||||6
1754661080000|2025-08-08 13:51:20|||||||||4
1754661090000|2025-08-08 13:51:30|||||||||6
1754661100000|2025-08-08 13:51:40|||||||||379
1754661110000|2025-08-08 13:51:50|||||||||30
1754661120000|2025-08-08 13:52:00|||||||||1
1754661130000|2025-08-08 13:52:10|||||||||1
1754661150000|2025-08-08 13:52:30|||||||||43
1754661160000|2025-08-08 13:52:40|||||||||1
1754661170000|2025-08-08 13:52:50|||||||||5
1754661180000|2025-08-08 13:53:00|||||||||125
1754661190000|2025-08-08 13:53:10|||||||||5
1754661210000|2025-08-08 13:53:30|||||||||5
1754661220000|2025-08-08 13:53:40|||||||||16
1754661230000|2025-08-08 13:53:50|||||||||19
1754661240000|2025-08-08 13:54:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1184
1754661250000|2025-08-08 13:54:10|||||||||1
1754661260000|2025-08-08 13:54:20|||||||||2
1754661270000|2025-08-08 13:54:30|||||||||22
1754661280000|2025-08-08 13:54:40|||||||||18
1754661290000|2025-08-08 13:54:50|||||||||108
1754661300000|2025-08-08 13:55:00|||||||||60
1754661310000|2025-08-08 13:55:10|||||||||61
1754661320000|2025-08-08 13:55:20|||||||||1
1754661330000|2025-08-08 13:55:30|||||||||3
1754661340000|2025-08-08 13:55:40|||||||||8
1754661350000|2025-08-08 13:55:50|||||||||1
1754661360000|2025-08-08 13:56:00|||||||||5
1754661370000|2025-08-08 13:56:10|||||||||44
1754661380000|2025-08-08 13:56:20|||||||||12
1754661390000|2025-08-08 13:56:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|489
1754661400000|2025-08-08 13:56:40|10878|10876|10878|10876|10878|10876|10878|10876|79
1754661410000|2025-08-08 13:56:50|||||||||1
1754661420000|2025-08-08 13:57:00|||||||||4
1754661430000|2025-08-08 13:57:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|903
1754661440000|2025-08-08 13:57:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|123
1754661450000|2025-08-08 13:57:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|408
1754661460000|2025-08-08 13:57:40|||||||||67
1754661470000|2025-08-08 13:57:50|||||||||3
1754661480000|2025-08-08 13:58:00|||||||||18
1754661490000|2025-08-08 13:58:10|||||||||43
1754661500000|2025-08-08 13:58:20|||||||||5
1754661510000|2025-08-08 13:58:30|||||||||552
1754661520000|2025-08-08 13:58:40|||||||||26
1754661530000|2025-08-08 13:58:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|366
1754661540000|2025-08-08 13:59:00|||||||||4
1754661550000|2025-08-08 13:59:10|||||||||3
1754661560000|2025-08-08 13:59:20|||||||||90
1754661570000|2025-08-08 13:59:30|||||||||7
1754661580000|2025-08-08 13:59:40|||||||||1
1754661590000|2025-08-08 13:59:50|||||||||146
1754661600000|2025-08-08 14:00:00|||||||||195
1754661620000|2025-08-08 14:00:20|||||||||10
1754661640000|2025-08-08 14:00:40|||||||||1
1754661650000|2025-08-08 14:00:50|||||||||11
1754661660000|2025-08-08 14:01:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|221
1754661670000|2025-08-08 14:01:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|155
1754661680000|2025-08-08 14:01:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|154
1754661690000|2025-08-08 14:01:30|||||||||84
1754661700000|2025-08-08 14:01:40|||||||||26
1754661710000|2025-08-08 14:01:50|||||||||10
1754661730000|2025-08-08 14:02:10|||||||||23
1754661750000|2025-08-08 14:02:30|||||||||6
1754661770000|2025-08-08 14:02:50|||||||||7
1754661780000|2025-08-08 14:03:00|||||||||48
1754661790000|2025-08-08 14:03:10|||||||||3
1754661800000|2025-08-08 14:03:20|||||||||1
1754661810000|2025-08-08 14:03:30|||||||||30
1754661830000|2025-08-08 14:03:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|37
1754661840000|2025-08-08 14:04:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|282
1754661850000|2025-08-08 14:04:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|344
1754661860000|2025-08-08 14:04:20|||||||||37
1754661870000|2025-08-08 14:04:30|||||||||84
1754661880000|2025-08-08 14:04:40|||||||||1
1754661890000|2025-08-08 14:04:50|||||||||16
1754661900000|2025-08-08 14:05:00|||||||||37
1754661920000|2025-08-08 14:05:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1009
1754661930000|2025-08-08 14:05:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|178
1754661940000|2025-08-08 14:05:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|266
1754661950000|2025-08-08 14:05:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|244
1754661960000|2025-08-08 14:06:00|||||||||1
1754661970000|2025-08-08 14:06:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|322
1754661980000|2025-08-08 14:06:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|122
1754662000000|2025-08-08 14:06:40|||||||||36
1754662010000|2025-08-08 14:06:50|||||||||124
1754662020000|2025-08-08 14:07:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|533
1754662030000|2025-08-08 14:07:10|||||||||20
1754662040000|2025-08-08 14:07:20|||||||||21
1754662050000|2025-08-08 14:07:30|||||||||20
1754662060000|2025-08-08 14:07:40|||||||||1
1754662070000|2025-08-08 14:07:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|404
1754662080000|2025-08-08 14:08:00|||||||||15
1754662090000|2025-08-08 14:08:10|10878|10876|10878|10876|10878|10876|10878|10876|34
1754662100000|2025-08-08 14:08:20|||||||||1015
1754662110000|2025-08-08 14:08:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|670
1754662120000|2025-08-08 14:08:40|||||||||37
1754662130000|2025-08-08 14:08:50|||||||||14
1754662140000|2025-08-08 14:09:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|282
1754662150000|2025-08-08 14:09:10|||||||||14
1754662170000|2025-08-08 14:09:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|497
1754662180000|2025-08-08 14:09:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|83
1754662190000|2025-08-08 14:09:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|247
1754662200000|2025-08-08 14:10:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|33
1754662210000|2025-08-08 14:10:10|||||||||72
1754662220000|2025-08-08 14:10:20|||||||||12
1754662230000|2025-08-08 14:10:30|||||||||10
1754662240000|2025-08-08 14:10:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|121
1754662250000|2025-08-08 14:10:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|150
1754662260000|2025-08-08 14:11:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|889
1754662270000|2025-08-08 14:11:10|||||||||7
1754662280000|2025-08-08 14:11:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|203
1754662290000|2025-08-08 14:11:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|21
1754662300000|2025-08-08 14:11:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|160
1754662310000|2025-08-08 14:11:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|37
1754662320000|2025-08-08 14:12:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|52
1754662330000|2025-08-08 14:12:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1754662340000|2025-08-08 14:12:20|||||||||4
1754662350000|2025-08-08 14:12:30|||||||||4
1754662360000|2025-08-08 14:12:40|||||||||5
1754662370000|2025-08-08 14:12:50|||||||||24
1754662380000|2025-08-08 14:13:00|||||||||9
1754662390000|2025-08-08 14:13:10|||||||||13
1754662400000|2025-08-08 14:13:20|||||||||1
1754662410000|2025-08-08 14:13:30|||||||||1
1754662430000|2025-08-08 14:13:50|||||||||3
1754662440000|2025-08-08 14:14:00|||||||||16
1754662450000|2025-08-08 14:14:10|||||||||402
1754662460000|2025-08-08 14:14:20|||||||||2
1754662470000|2025-08-08 14:14:30|||||||||2
1754662480000|2025-08-08 14:14:40|||||||||24
1754662500000|2025-08-08 14:15:00|||||||||3
1754662520000|2025-08-08 14:15:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|334
1754662530000|2025-08-08 14:15:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|303
1754662540000|2025-08-08 14:15:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|47
1754662550000|2025-08-08 14:15:50|||||||||30
1754662560000|2025-08-08 14:16:00|||||||||2
1754662600000|2025-08-08 14:16:40|||||||||1
1754662610000|2025-08-08 14:16:50|||||||||10
1754662620000|2025-08-08 14:17:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|423
1754662630000|2025-08-08 14:17:10|||||||||1
1754662650000|2025-08-08 14:17:30|||||||||31
1754662660000|2025-08-08 14:17:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|383
1754662670000|2025-08-08 14:17:50|||||||||31
1754662680000|2025-08-08 14:18:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|111
1754662690000|2025-08-08 14:18:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|75
1754662700000|2025-08-08 14:18:20|||||||||199
1754662720000|2025-08-08 14:18:40|||||||||30
1754662730000|2025-08-08 14:18:50|||||||||1
1754662740000|2025-08-08 14:19:00|||||||||2
1754662750000|2025-08-08 14:19:10|||||||||42
1754662760000|2025-08-08 14:19:20|||||||||1
1754662770000|2025-08-08 14:19:30|||||||||80
1754662780000|2025-08-08 14:19:40|||||||||29
1754662790000|2025-08-08 14:19:50|||||||||3
1754662800000|2025-08-08 14:20:00|||||||||4
1754662810000|2025-08-08 14:20:10|||||||||3
1754662820000|2025-08-08 14:20:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|72
1754662830000|2025-08-08 14:20:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|473
1754662850000|2025-08-08 14:20:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|74
1754662880000|2025-08-08 14:21:20|||||||||9
1754662890000|2025-08-08 14:21:30|||||||||47
1754662900000|2025-08-08 14:21:40|||||||||194
1754662910000|2025-08-08 14:21:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|546
1754662920000|2025-08-08 14:22:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|182
1754662930000|2025-08-08 14:22:10|||||||||12
1754662940000|2025-08-08 14:22:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|224
1754662950000|2025-08-08 14:22:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|133
1754662960000|2025-08-08 14:22:40|||||||||24
1754662970000|2025-08-08 14:22:50|||||||||33
1754662980000|2025-08-08 14:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|110
1754662990000|2025-08-08 14:23:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|69
1754663000000|2025-08-08 14:23:20|||||||||20
1754663020000|2025-08-08 14:23:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|167
1754663040000|2025-08-08 14:24:00|||||||||24
1754663050000|2025-08-08 14:24:10|||||||||3
1754663080000|2025-08-08 14:24:40|||||||||25
1754663090000|2025-08-08 14:24:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|49
1754663100000|2025-08-08 14:25:00|||||||||1
1754663140000|2025-08-08 14:25:40|||||||||1
1754663150000|2025-08-08 14:25:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|302
1754663160000|2025-08-08 14:26:00|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|140
1754663170000|2025-08-08 14:26:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|146
1754663180000|2025-08-08 14:26:20|||||||||210
1754663190000|2025-08-08 14:26:30|||||||||12
1754663210000|2025-08-08 14:26:50|||||||||31
1754663220000|2025-08-08 14:27:00|||||||||2
1754663230000|2025-08-08 14:27:10|||||||||100
1754663240000|2025-08-08 14:27:20|||||||||10
1754663250000|2025-08-08 14:27:30|||||||||4
1754663280000|2025-08-08 14:28:00|||||||||10
1754663290000|2025-08-08 14:28:10|||||||||3
1754663300000|2025-08-08 14:28:20|||||||||3
1754663310000|2025-08-08 14:28:30|||||||||306
1754663320000|2025-08-08 14:28:40|||||||||49
1754663340000|2025-08-08 14:29:00|||||||||6
1754663360000|2025-08-08 14:29:20|||||||||4
1754663370000|2025-08-08 14:29:30|||||||||6
1754663380000|2025-08-08 14:29:40|||||||||21
1754663390000|2025-08-08 14:29:50|||||||||15
1754663400000|2025-08-08 14:30:00|||||||||12
1754663410000|2025-08-08 14:30:10|||||||||3
1754663420000|2025-08-08 14:30:20|||||||||72
1754663430000|2025-08-08 14:30:30|||||||||323
1754663440000|2025-08-08 14:30:40|||||||||73
1754663450000|2025-08-08 14:30:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|591
1754663460000|2025-08-08 14:31:00|||||||||213
1754663470000|2025-08-08 14:31:10|||||||||598
1754663480000|2025-08-08 14:31:20|||||||||5
1754663490000|2025-08-08 14:31:30|||||||||9
1754663500000|2025-08-08 14:31:40|||||||||9
1754663510000|2025-08-08 14:31:50|||||||||6
1754663520000|2025-08-08 14:32:00|||||||||24
1754663530000|2025-08-08 14:32:10|||||||||5
1754663540000|2025-08-08 14:32:20|||||||||10
1754663550000|2025-08-08 14:32:30|||||||||6
1754663560000|2025-08-08 14:32:40|||||||||11
1754663570000|2025-08-08 14:32:50|||||||||4
1754663580000|2025-08-08 14:33:00|10878|10876|10878|10876|10878|10876|10878|10876|93
1754663590000|2025-08-08 14:33:10|||||||||508
1754663600000|2025-08-08 14:33:20|||||||||5
1754663610000|2025-08-08 14:33:30|||||||||13
1754663620000|2025-08-08 14:33:40|||||||||14
1754663630000|2025-08-08 14:33:50|||||||||13
1754663640000|2025-08-08 14:34:00|||||||||5
1754663650000|2025-08-08 14:34:10|||||||||10
1754663660000|2025-08-08 14:34:20|||||||||3
1754663670000|2025-08-08 14:34:30|||||||||423
1754663680000|2025-08-08 14:34:40|||||||||5
1754663690000|2025-08-08 14:34:50|||||||||13
1754663700000|2025-08-08 14:35:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|449
1754663710000|2025-08-08 14:35:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1754663720000|2025-08-08 14:35:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|204
1754663740000|2025-08-08 14:35:40|||||||||3
1754663750000|2025-08-08 14:35:50|||||||||5
1754663770000|2025-08-08 14:36:10|||||||||335
1754663780000|2025-08-08 14:36:20|||||||||220
1754663800000|2025-08-08 14:36:40|||||||||5
1754663810000|2025-08-08 14:36:50|||||||||107
1754663820000|2025-08-08 14:37:00|||||||||87
1754663830000|2025-08-08 14:37:10|||||||||1
1754663840000|2025-08-08 14:37:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|259
1754663850000|2025-08-08 14:37:30|||||||||6
1754663860000|2025-08-08 14:37:40|10878|10876|10878|10876|10878|10876|10878|10876|249
1754663870000|2025-08-08 14:37:50|||||||||1
1754663880000|2025-08-08 14:38:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|204
1754663890000|2025-08-08 14:38:10|||||||||2
1754663900000|2025-08-08 14:38:20|||||||||31
1754663910000|2025-08-08 14:38:30|||||||||17
1754663920000|2025-08-08 14:38:40|||||||||6
1754663940000|2025-08-08 14:39:00|||||||||119
1754663950000|2025-08-08 14:39:10|||||||||3
1754663980000|2025-08-08 14:39:40|||||||||252
1754663990000|2025-08-08 14:39:50|||||||||2
1754664000000|2025-08-08 14:40:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|175
1754664010000|2025-08-08 14:40:10|10878|10876|10878|10876|10878|10876|10878|10876|180
1754664020000|2025-08-08 14:40:20|||||||||48
1754664040000|2025-08-08 14:40:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|135
1754664050000|2025-08-08 14:40:50|||||||||3
1754664070000|2025-08-08 14:41:10|||||||||4
1754664090000|2025-08-08 14:41:30|10878|10876|10878|10876|10878|10876|10878|10876|34
1754664120000|2025-08-08 14:42:00|||||||||14
1754664140000|2025-08-08 14:42:20|||||||||2
1754664160000|2025-08-08 14:42:40|||||||||2
1754664170000|2025-08-08 14:42:50|||||||||3
1754664180000|2025-08-08 14:43:00|||||||||2
1754664190000|2025-08-08 14:43:10|||||||||2
1754664200000|2025-08-08 14:43:20|||||||||5
1754664210000|2025-08-08 14:43:30|||||||||227
1754664220000|2025-08-08 14:43:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|37
1754664230000|2025-08-08 14:43:50|||||||||23
1754664240000|2025-08-08 14:44:00|10878|10876|10878|10876|10878|10876|10878|10876|106
1754664250000|2025-08-08 14:44:10|||||||||10
1754664260000|2025-08-08 14:44:20|||||||||10
1754664270000|2025-08-08 14:44:30|||||||||2
1754664280000|2025-08-08 14:44:40|||||||||2
1754664300000|2025-08-08 14:45:00|||||||||2
1754664330000|2025-08-08 14:45:30|||||||||66
1754664340000|2025-08-08 14:45:40|||||||||48
1754664350000|2025-08-08 14:45:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|152
1754664360000|2025-08-08 14:46:00|||||||||645
1754664370000|2025-08-08 14:46:10|||||||||35
1754664380000|2025-08-08 14:46:20|||||||||65
1754664390000|2025-08-08 14:46:30|||||||||126
1754664400000|2025-08-08 14:46:40|10878|10876|10878|10876|10878|10876|10878|10876|543
1754664410000|2025-08-08 14:46:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1230
1754664420000|2025-08-08 14:47:00|||||||||115
1754664430000|2025-08-08 14:47:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|197
1754664440000|2025-08-08 14:47:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|81
1754664450000|2025-08-08 14:47:30|||||||||2
1754664460000|2025-08-08 14:47:40|||||||||57
1754664480000|2025-08-08 14:48:00|||||||||22
1754664490000|2025-08-08 14:48:10|||||||||66
1754664500000|2025-08-08 14:48:20|||||||||4
1754664510000|2025-08-08 14:48:30|||||||||9
1754664530000|2025-08-08 14:48:50|||||||||2
1754664540000|2025-08-08 14:49:00|||||||||25
1754664550000|2025-08-08 14:49:10|||||||||8
1754664560000|2025-08-08 14:49:20|||||||||14
1754664570000|2025-08-08 14:49:30|||||||||32
1754664580000|2025-08-08 14:49:40|||||||||9
1754664590000|2025-08-08 14:49:50|||||||||23
1754664600000|2025-08-08 14:50:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|63
1754664610000|2025-08-08 14:50:10|||||||||20
1754664640000|2025-08-08 14:50:40|||||||||15
1754664650000|2025-08-08 14:50:50|||||||||1744
1754664660000|2025-08-08 14:51:00|||||||||19
1754664670000|2025-08-08 14:51:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|410
1754664700000|2025-08-08 14:51:40|||||||||2
1754664710000|2025-08-08 14:51:50|||||||||14
1754664770000|2025-08-08 14:52:50|||||||||2
1754664780000|2025-08-08 14:53:00|||||||||9
1754664790000|2025-08-08 14:53:10|||||||||7
1754664800000|2025-08-08 14:53:20|||||||||191
1754664810000|2025-08-08 14:53:30|||||||||1468
1754664840000|2025-08-08 14:54:00|||||||||170
1754664850000|2025-08-08 14:54:10|||||||||7
1754664860000|2025-08-08 14:54:20|||||||||51
1754664870000|2025-08-08 14:54:30|||||||||186
1754664880000|2025-08-08 14:54:40|||||||||26
1754664890000|2025-08-08 14:54:50|||||||||23
1754664900000|2025-08-08 14:55:00|||||||||23
1754664910000|2025-08-08 14:55:10|||||||||4
1754664920000|2025-08-08 14:55:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1754664930000|2025-08-08 14:55:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|417
1754664950000|2025-08-08 14:55:50|||||||||29
1754664960000|2025-08-08 14:56:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1754664970000|2025-08-08 14:56:10|||||||||27
1754664980000|2025-08-08 14:56:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|86
1754665010000|2025-08-08 14:56:50|||||||||1
1754665020000|2025-08-08 14:57:00|||||||||11
1754665030000|2025-08-08 14:57:10|||||||||38
1754665040000|2025-08-08 14:57:20|||||||||7
1754665050000|2025-08-08 14:57:30|||||||||10
1754665060000|2025-08-08 14:57:40|||||||||8
1754665070000|2025-08-08 14:57:50|||||||||10
1754665080000|2025-08-08 14:58:00|||||||||8
1754665090000|2025-08-08 14:58:10|||||||||36
1754665100000|2025-08-08 14:58:20|||||||||5
1754665110000|2025-08-08 14:58:30|||||||||111
1754665120000|2025-08-08 14:58:40|10878|10876|10878|10876|10878|10876|10878|10876|269
1754665130000|2025-08-08 14:58:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|207
1754665160000|2025-08-08 14:59:20|||||||||7
1754665170000|2025-08-08 14:59:30|||||||||8
1754665190000|2025-08-08 14:59:50|||||||||17
1754665200000|2025-08-08 15:00:00|||||||||40
1754665210000|2025-08-08 15:00:10|||||||||8
1754665220000|2025-08-08 15:00:20|||||||||1
1754665240000|2025-08-08 15:00:40|||||||||14
1754665260000|2025-08-08 15:01:00|||||||||32
1754665270000|2025-08-08 15:01:10|||||||||3
1754665280000|2025-08-08 15:01:20|||||||||9
1754665290000|2025-08-08 15:01:30|||||||||3
1754665300000|2025-08-08 15:01:40|||||||||1
1754665310000|2025-08-08 15:01:50|||||||||51
1754665320000|2025-08-08 15:02:00|||||||||2
1754665330000|2025-08-08 15:02:10|||||||||7
1754665350000|2025-08-08 15:02:30|||||||||11
1754665360000|2025-08-08 15:02:40|||||||||2
1754665380000|2025-08-08 15:03:00|||||||||9
1754665390000|2025-08-08 15:03:10|||||||||51
1754665400000|2025-08-08 15:03:20|||||||||1
1754665410000|2025-08-08 15:03:30|||||||||16
1754665440000|2025-08-08 15:04:00|||||||||5
1754665450000|2025-08-08 15:04:10|||||||||2
1754665460000|2025-08-08 15:04:20|||||||||23
1754665470000|2025-08-08 15:04:30|||||||||1
1754665480000|2025-08-08 15:04:40|||||||||1
1754665490000|2025-08-08 15:04:50|||||||||8
1754665500000|2025-08-08 15:05:00|||||||||9
1754665510000|2025-08-08 15:05:10|||||||||16
1754665520000|2025-08-08 15:05:20|||||||||6
1754665530000|2025-08-08 15:05:30|||||||||10
1754665540000|2025-08-08 15:05:40|||||||||15
1754665550000|2025-08-08 15:05:50|||||||||10
1754665560000|2025-08-08 15:06:00|||||||||15
1754665570000|2025-08-08 15:06:10|||||||||9
1754665580000|2025-08-08 15:06:20|||||||||26
1754665590000|2025-08-08 15:06:30|||||||||13
1754665600000|2025-08-08 15:06:40|||||||||13
1754665610000|2025-08-08 15:06:50|||||||||134
1754665620000|2025-08-08 15:07:00|||||||||12
1754665630000|2025-08-08 15:07:10|||||||||9
1754665640000|2025-08-08 15:07:20|||||||||10
1754665660000|2025-08-08 15:07:40|||||||||2
1754665670000|2025-08-08 15:07:50|||||||||9
1754665680000|2025-08-08 15:08:00|||||||||3
1754665690000|2025-08-08 15:08:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1590
1754665700000|2025-08-08 15:08:20|||||||||10
1754665710000|2025-08-08 15:08:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|231
1754665720000|2025-08-08 15:08:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|110
1754665730000|2025-08-08 15:08:50|||||||||1
1754665750000|2025-08-08 15:09:10|||||||||3
1754665780000|2025-08-08 15:09:40|||||||||1
1754665790000|2025-08-08 15:09:50|||||||||15
1754665800000|2025-08-08 15:10:00|||||||||37
1754665810000|2025-08-08 15:10:10|||||||||4
1754665820000|2025-08-08 15:10:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|248
1754665830000|2025-08-08 15:10:30|||||||||13
1754665840000|2025-08-08 15:10:40|||||||||23
1754665850000|2025-08-08 15:10:50|||||||||1
1754665860000|2025-08-08 15:11:00|||||||||13
1754665870000|2025-08-08 15:11:10|||||||||4
1754665880000|2025-08-08 15:11:20|||||||||4
1754665890000|2025-08-08 15:11:30|||||||||4
1754665900000|2025-08-08 15:11:40|||||||||4
1754665910000|2025-08-08 15:11:50|||||||||3
1754665920000|2025-08-08 15:12:00|||||||||1
1754665940000|2025-08-08 15:12:20|||||||||2
1754665950000|2025-08-08 15:12:30|||||||||2
1754665970000|2025-08-08 15:12:50|||||||||27
1754665980000|2025-08-08 15:13:00|||||||||2
1754665990000|2025-08-08 15:13:10|||||||||9
1754666000000|2025-08-08 15:13:20|||||||||6
1754666010000|2025-08-08 15:13:30|||||||||6
1754666020000|2025-08-08 15:13:40|||||||||1
1754666030000|2025-08-08 15:13:50|||||||||2
1754666040000|2025-08-08 15:14:00|||||||||11
1754666060000|2025-08-08 15:14:20|||||||||2
1754666070000|2025-08-08 15:14:30|||||||||19
1754666080000|2025-08-08 15:14:40|||||||||2
1754666090000|2025-08-08 15:14:50|||||||||1
1754666120000|2025-08-08 15:15:20|||||||||3
1754666140000|2025-08-08 15:15:40|||||||||514
1754666160000|2025-08-08 15:16:00|||||||||503
1754666170000|2025-08-08 15:16:10|||||||||1
1754666180000|2025-08-08 15:16:20|||||||||1
1754666190000|2025-08-08 15:16:30|||||||||153
1754666210000|2025-08-08 15:16:50|||||||||2
1754666240000|2025-08-08 15:17:20|||||||||9
1754666260000|2025-08-08 15:17:40|||||||||3
1754666270000|2025-08-08 15:17:50|||||||||16
1754666300000|2025-08-08 15:18:20|||||||||8
1754666310000|2025-08-08 15:18:30|||||||||4
1754666320000|2025-08-08 15:18:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|85
1754666330000|2025-08-08 15:18:50|||||||||1
1754666360000|2025-08-08 15:19:20|||||||||55
1754666370000|2025-08-08 15:19:30|||||||||1
1754666390000|2025-08-08 15:19:50|||||||||1
1754666410000|2025-08-08 15:20:10|||||||||198
1754666420000|2025-08-08 15:20:20|||||||||11
1754666430000|2025-08-08 15:20:30|||||||||2
1754666440000|2025-08-08 15:20:40|||||||||44
1754666450000|2025-08-08 15:20:50|||||||||1
1754666460000|2025-08-08 15:21:00|||||||||2
1754666470000|2025-08-08 15:21:10|||||||||2
1754666480000|2025-08-08 15:21:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|149
1754666490000|2025-08-08 15:21:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|31
1754666500000|2025-08-08 15:21:40|||||||||121
1754666510000|2025-08-08 15:21:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|377
1754666520000|2025-08-08 15:22:00|||||||||48
1754666530000|2025-08-08 15:22:10|||||||||39
1754666540000|2025-08-08 15:22:20|||||||||5
1754666550000|2025-08-08 15:22:30|||||||||3
1754666560000|2025-08-08 15:22:40|||||||||40
1754666570000|2025-08-08 15:22:50|||||||||16
1754666580000|2025-08-08 15:23:00|||||||||35
1754666590000|2025-08-08 15:23:10|||||||||7
1754666600000|2025-08-08 15:23:20|||||||||253
1754666610000|2025-08-08 15:23:30|||||||||40
1754666620000|2025-08-08 15:23:40|||||||||256
1754666630000|2025-08-08 15:23:50|||||||||18
1754666650000|2025-08-08 15:24:10|||||||||27
1754666670000|2025-08-08 15:24:30|||||||||27
1754666680000|2025-08-08 15:24:40|||||||||72
1754666690000|2025-08-08 15:24:50|||||||||44
1754666700000|2025-08-08 15:25:00|||||||||1
1754666710000|2025-08-08 15:25:10|||||||||14
1754666720000|2025-08-08 15:25:20|||||||||5
1754666730000|2025-08-08 15:25:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|317
1754666740000|2025-08-08 15:25:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|222
1754666750000|2025-08-08 15:25:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|89
1754666770000|2025-08-08 15:26:10|||||||||2
1754666780000|2025-08-08 15:26:20|||||||||25
1754666790000|2025-08-08 15:26:30|||||||||2
1754666800000|2025-08-08 15:26:40|||||||||104
1754666810000|2025-08-08 15:26:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|273
1754666820000|2025-08-08 15:27:00|||||||||115
1754666830000|2025-08-08 15:27:10|||||||||13
1754666850000|2025-08-08 15:27:30|||||||||22
1754666860000|2025-08-08 15:27:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|81
1754666870000|2025-08-08 15:27:50|||||||||33
1754666880000|2025-08-08 15:28:00|||||||||198
1754666890000|2025-08-08 15:28:10|||||||||120
1754666900000|2025-08-08 15:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|265
1754666910000|2025-08-08 15:28:30|||||||||10
1754666920000|2025-08-08 15:28:40|||||||||5
1754666930000|2025-08-08 15:28:50|||||||||71
1754666940000|2025-08-08 15:29:00|||||||||85
1754666950000|2025-08-08 15:29:10|||||||||88
1754666960000|2025-08-08 15:29:20|||||||||1
1754666970000|2025-08-08 15:29:30|||||||||80
1754666980000|2025-08-08 15:29:40|||||||||1
1754666990000|2025-08-08 15:29:50|||||||||1
1754667000000|2025-08-08 15:30:00|||||||||6
1754667010000|2025-08-08 15:30:10|||||||||67
1754667020000|2025-08-08 15:30:20|||||||||2
1754667030000|2025-08-08 15:30:30|||||||||70
1754667040000|2025-08-08 15:30:40|||||||||4
1754667050000|2025-08-08 15:30:50|||||||||136
1754667060000|2025-08-08 15:31:00|||||||||169
1754667080000|2025-08-08 15:31:20|||||||||97
1754667090000|2025-08-08 15:31:30|||||||||56
1754667100000|2025-08-08 15:31:40|||||||||14
1754667120000|2025-08-08 15:32:00|||||||||4
1754667130000|2025-08-08 15:32:10|||||||||255
1754667140000|2025-08-08 15:32:20|||||||||21
1754667150000|2025-08-08 15:32:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|724
1754667160000|2025-08-08 15:32:40|||||||||1
1754667170000|2025-08-08 15:32:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|250
1754667180000|2025-08-08 15:33:00|||||||||60
1754667190000|2025-08-08 15:33:10|||||||||2
1754667200000|2025-08-08 15:33:20|||||||||2
1754667210000|2025-08-08 15:33:30|||||||||6
1754667220000|2025-08-08 15:33:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|793
1754667240000|2025-08-08 15:34:00|||||||||1
1754667250000|2025-08-08 15:34:10|||||||||3
1754667260000|2025-08-08 15:34:20|||||||||79
1754667270000|2025-08-08 15:34:30|||||||||34
1754667280000|2025-08-08 15:34:40|||||||||46
1754667300000|2025-08-08 15:35:00|||||||||82
1754667310000|2025-08-08 15:35:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1754667320000|2025-08-08 15:35:20|||||||||8
1754667330000|2025-08-08 15:35:30|10874|10872|10874|10872|10874|10872|10874|10872|744
1754667340000|2025-08-08 15:35:40|||||||||11
1754667350000|2025-08-08 15:35:50|||||||||408
1754667360000|2025-08-08 15:36:00|||||||||3
1754667370000|2025-08-08 15:36:10|||||||||8
1754667380000|2025-08-08 15:36:20|||||||||42
1754667390000|2025-08-08 15:36:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|835
1754667400000|2025-08-08 15:36:40|||||||||2
1754667410000|2025-08-08 15:36:50|||||||||12
1754667420000|2025-08-08 15:37:00|||||||||33
1754667430000|2025-08-08 15:37:10|||||||||1
1754667440000|2025-08-08 15:37:20|||||||||2
1754667450000|2025-08-08 15:37:30|||||||||21
1754667460000|2025-08-08 15:37:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|619
1754667470000|2025-08-08 15:37:50|||||||||34
1754667480000|2025-08-08 15:38:00|||||||||50
1754667490000|2025-08-08 15:38:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|150
1754667500000|2025-08-08 15:38:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|175
1754667510000|2025-08-08 15:38:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|156
1754667520000|2025-08-08 15:38:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1754667530000|2025-08-08 15:38:50|||||||||31
1754667540000|2025-08-08 15:39:00|||||||||1
1754667550000|2025-08-08 15:39:10|||||||||4
1754667560000|2025-08-08 15:39:20|||||||||352
1754667570000|2025-08-08 15:39:30|||||||||23
1754667580000|2025-08-08 15:39:40|||||||||4
1754667590000|2025-08-08 15:39:50|||||||||30
1754667600000|2025-08-08 15:40:00|||||||||503
1754667610000|2025-08-08 15:40:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|484
1754667620000|2025-08-08 15:40:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|369
1754667630000|2025-08-08 15:40:30|||||||||1
1754667640000|2025-08-08 15:40:40|||||||||2
1754667650000|2025-08-08 15:40:50|||||||||200
1754667660000|2025-08-08 15:41:00|||||||||22
1754667670000|2025-08-08 15:41:10|||||||||2
1754667690000|2025-08-08 15:41:30|||||||||2
1754667700000|2025-08-08 15:41:40|||||||||2
1754667710000|2025-08-08 15:41:50|||||||||28
1754667720000|2025-08-08 15:42:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|254
1754667730000|2025-08-08 15:42:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|159
1754667750000|2025-08-08 15:42:30|||||||||478
1754667760000|2025-08-08 15:42:40|||||||||1
1754667780000|2025-08-08 15:43:00|||||||||2
1754667790000|2025-08-08 15:43:10|||||||||5
1754667810000|2025-08-08 15:43:30|||||||||11
1754667820000|2025-08-08 15:43:40|||||||||28
1754667830000|2025-08-08 15:43:50|||||||||5
1754667840000|2025-08-08 15:44:00|||||||||79
1754667850000|2025-08-08 15:44:10|||||||||76
1754667860000|2025-08-08 15:44:20|||||||||3
1754667870000|2025-08-08 15:44:30|||||||||36
1754667880000|2025-08-08 15:44:40|||||||||28
1754667890000|2025-08-08 15:44:50|||||||||3
1754667900000|2025-08-08 15:45:00|||||||||29
1754667910000|2025-08-08 15:45:10|||||||||10
1754667920000|2025-08-08 15:45:20|||||||||7
1754667930000|2025-08-08 15:45:30|||||||||45
1754667940000|2025-08-08 15:45:40|||||||||54
1754667950000|2025-08-08 15:45:50|||||||||62
1754667960000|2025-08-08 15:46:00|||||||||157
1754667970000|2025-08-08 15:46:10|||||||||2
1754667980000|2025-08-08 15:46:20|||||||||8
1754667990000|2025-08-08 15:46:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1070
1754668000000|2025-08-08 15:46:40|||||||||1
1754668020000|2025-08-08 15:47:00|||||||||32
1754668030000|2025-08-08 15:47:10|||||||||12
1754668050000|2025-08-08 15:47:30|||||||||91
1754668060000|2025-08-08 15:47:40|||||||||1
1754668070000|2025-08-08 15:47:50|||||||||112
1754668080000|2025-08-08 15:48:00|||||||||41
1754668090000|2025-08-08 15:48:10|||||||||1
1754668100000|2025-08-08 15:48:20|||||||||57
1754668110000|2025-08-08 15:48:30|||||||||22
1754668120000|2025-08-08 15:48:40|||||||||22
1754668130000|2025-08-08 15:48:50|||||||||13
1754668140000|2025-08-08 15:49:00|||||||||66
1754668150000|2025-08-08 15:49:10|||||||||1
1754668160000|2025-08-08 15:49:20|||||||||69
1754668170000|2025-08-08 15:49:30|||||||||77
1754668180000|2025-08-08 15:49:40|||||||||31
1754668190000|2025-08-08 15:49:50|||||||||48
1754668200000|2025-08-08 15:50:00|||||||||1
1754668210000|2025-08-08 15:50:10|||||||||714
1754668230000|2025-08-08 15:50:30|||||||||468
1754668240000|2025-08-08 15:50:40|||||||||121
1754668250000|2025-08-08 15:50:50|||||||||1005
1754668260000|2025-08-08 15:51:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|378
1754668270000|2025-08-08 15:51:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|49
1754668280000|2025-08-08 15:51:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|219
1754668290000|2025-08-08 15:51:30|||||||||1
1754668300000|2025-08-08 15:51:40|||||||||5
1754668310000|2025-08-08 15:51:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|191
1754668320000|2025-08-08 15:52:00|||||||||171
1754668330000|2025-08-08 15:52:10|||||||||4
1754668340000|2025-08-08 15:52:20|||||||||2
1754668350000|2025-08-08 15:52:30|||||||||1
1754668360000|2025-08-08 15:52:40|||||||||139
1754668370000|2025-08-08 15:52:50|||||||||11
1754668380000|2025-08-08 15:53:00|||||||||3
1754668390000|2025-08-08 15:53:10|||||||||7
1754668400000|2025-08-08 15:53:20|||||||||9
1754668410000|2025-08-08 15:53:30|||||||||25
1754668420000|2025-08-08 15:53:40|||||||||1
1754668430000|2025-08-08 15:53:50|||||||||7
1754668440000|2025-08-08 15:54:00|||||||||485
1754668450000|2025-08-08 15:54:10|||||||||67
1754668460000|2025-08-08 15:54:20|||||||||37
1754668470000|2025-08-08 15:54:30|||||||||34
1754668480000|2025-08-08 15:54:40|||||||||9
1754668500000|2025-08-08 15:55:00|||||||||4
1754668510000|2025-08-08 15:55:10|||||||||7
1754668520000|2025-08-08 15:55:20|10874|10872|10874|10872|10874|10872|10874|10872|1430
1754668530000|2025-08-08 15:55:30|||||||||9
1754668540000|2025-08-08 15:55:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|421
1754668560000|2025-08-08 15:56:00|||||||||1
1754668570000|2025-08-08 15:56:10|||||||||4
1754668580000|2025-08-08 15:56:20|||||||||9
1754668590000|2025-08-08 15:56:30|||||||||32
1754668600000|2025-08-08 15:56:40|||||||||2
1754668610000|2025-08-08 15:56:50|||||||||5
1754668620000|2025-08-08 15:57:00|||||||||8
1754668630000|2025-08-08 15:57:10|||||||||17
1754668650000|2025-08-08 15:57:30|||||||||10
1754668660000|2025-08-08 15:57:40|||||||||37
1754668670000|2025-08-08 15:57:50|||||||||11
1754668680000|2025-08-08 15:58:00|||||||||2
1754668690000|2025-08-08 15:58:10|||||||||21
1754668700000|2025-08-08 15:58:20|||||||||36
1754668710000|2025-08-08 15:58:30|||||||||201
1754668720000|2025-08-08 15:58:40|||||||||38
1754668730000|2025-08-08 15:58:50|10874|10872|10874|10872|10874|10872|10874|10872|158
1754668740000|2025-08-08 15:59:00|||||||||24
1754668750000|2025-08-08 15:59:10|||||||||18
1754668760000|2025-08-08 15:59:20|||||||||121
1754668770000|2025-08-08 15:59:30|||||||||18
1754668780000|2025-08-08 15:59:40|||||||||47
1754668790000|2025-08-08 15:59:50|||||||||16
1754668800000|2025-08-08 16:00:00|||||||||16
1754668810000|2025-08-08 16:00:10|||||||||16
1754668820000|2025-08-08 16:00:20|||||||||20
1754668830000|2025-08-08 16:00:30|||||||||58
1754668840000|2025-08-08 16:00:40|||||||||11
1754668850000|2025-08-08 16:00:50|||||||||4
1754668860000|2025-08-08 16:01:00|||||||||23
1754668870000|2025-08-08 16:01:10|||||||||19
1754668880000|2025-08-08 16:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1754668890000|2025-08-08 16:01:30|||||||||50
1754668900000|2025-08-08 16:01:40|||||||||11
1754668910000|2025-08-08 16:01:50|||||||||1
1754668930000|2025-08-08 16:02:10|||||||||1
1754668940000|2025-08-08 16:02:20|||||||||6
1754668950000|2025-08-08 16:02:30|||||||||1
1754668960000|2025-08-08 16:02:40|||||||||13
1754668970000|2025-08-08 16:02:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|2430
1754668980000|2025-08-08 16:03:00|||||||||9
1754668990000|2025-08-08 16:03:10|||||||||6
1754669000000|2025-08-08 16:03:20|||||||||10
1754669010000|2025-08-08 16:03:30|||||||||3
1754669020000|2025-08-08 16:03:40|||||||||2
1754669030000|2025-08-08 16:03:50|||||||||7
1754669040000|2025-08-08 16:04:00|||||||||12
1754669050000|2025-08-08 16:04:10|||||||||8
1754669060000|2025-08-08 16:04:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|783
1754669070000|2025-08-08 16:04:30|||||||||84
1754669080000|2025-08-08 16:04:40|||||||||132
1754669090000|2025-08-08 16:04:50|||||||||23
1754669100000|2025-08-08 16:05:00|||||||||4
1754669110000|2025-08-08 16:05:10|||||||||8
1754669120000|2025-08-08 16:05:20|||||||||6
1754669130000|2025-08-08 16:05:30|||||||||62
1754669140000|2025-08-08 16:05:40|||||||||14
1754669150000|2025-08-08 16:05:50|||||||||12
1754669160000|2025-08-08 16:06:00|||||||||9
1754669170000|2025-08-08 16:06:10|||||||||8
1754669180000|2025-08-08 16:06:20|||||||||20
1754669190000|2025-08-08 16:06:30|||||||||12
1754669200000|2025-08-08 16:06:40|||||||||12
1754669210000|2025-08-08 16:06:50|10874|10872|10874|10872|10874|10872|10874|10872|156
1754669220000|2025-08-08 16:07:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|344
1754669230000|2025-08-08 16:07:10|||||||||2
1754669240000|2025-08-08 16:07:20|||||||||6
1754669250000|2025-08-08 16:07:30|||||||||19
1754669260000|2025-08-08 16:07:40|10874|10872|10874|10872|10874.8|10872.8|10874|10872|89
1754669270000|2025-08-08 16:07:50|||||||||8
1754669280000|2025-08-08 16:08:00|||||||||6
1754669290000|2025-08-08 16:08:10|||||||||33
1754669300000|2025-08-08 16:08:20|||||||||198
1754669310000|2025-08-08 16:08:30|||||||||7
1754669320000|2025-08-08 16:08:40|||||||||1
1754669330000|2025-08-08 16:08:50|||||||||1
1754669340000|2025-08-08 16:09:00|||||||||2
1754669360000|2025-08-08 16:09:20|||||||||1
1754669370000|2025-08-08 16:09:30|||||||||1
1754669380000|2025-08-08 16:09:40|||||||||6
1754669390000|2025-08-08 16:09:50|||||||||11
1754669400000|2025-08-08 16:10:00|||||||||4
1754669410000|2025-08-08 16:10:10|||||||||5
1754669430000|2025-08-08 16:10:30|||||||||4
1754669440000|2025-08-08 16:10:40|||||||||133
1754669450000|2025-08-08 16:10:50|||||||||209
1754669460000|2025-08-08 16:11:00|||||||||232
1754669470000|2025-08-08 16:11:10|||||||||604
1754669480000|2025-08-08 16:11:20|||||||||217
1754669490000|2025-08-08 16:11:30|||||||||253
1754669500000|2025-08-08 16:11:40|||||||||223
1754669510000|2025-08-08 16:11:50|||||||||212
1754669520000|2025-08-08 16:12:00|||||||||203
1754669530000|2025-08-08 16:12:10|||||||||252
1754669540000|2025-08-08 16:12:20|||||||||193
1754669550000|2025-08-08 16:12:30|||||||||210
1754669560000|2025-08-08 16:12:40|||||||||244
1754669570000|2025-08-08 16:12:50|||||||||242
1754669580000|2025-08-08 16:13:00|||||||||185
1754669590000|2025-08-08 16:13:10|||||||||232
1754669600000|2025-08-08 16:13:20|||||||||234
1754669610000|2025-08-08 16:13:30|||||||||226
1754669620000|2025-08-08 16:13:40|||||||||198
1754669630000|2025-08-08 16:13:50|||||||||377
1754669640000|2025-08-08 16:14:00|||||||||271
1754669650000|2025-08-08 16:14:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|398
1754669660000|2025-08-08 16:14:20|10874|10872|10874|10872|10874|10872|10874|10872|285
1754669670000|2025-08-08 16:14:30|||||||||151
1754669680000|2025-08-08 16:14:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|253
1754669690000|2025-08-08 16:14:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|436
1754669700000|2025-08-08 16:15:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|618
1754669710000|2025-08-08 16:15:10|||||||||54
1754669720000|2025-08-08 16:15:20|||||||||94
1754669730000|2025-08-08 16:15:30|||||||||1300
1754669750000|2025-08-08 16:15:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|709
1754669760000|2025-08-08 16:16:00|||||||||1
1754669780000|2025-08-08 16:16:20|||||||||421
1754669790000|2025-08-08 16:16:30|||||||||178
1754669800000|2025-08-08 16:16:40|||||||||501
1754669820000|2025-08-08 16:17:00|||||||||356
1754669830000|2025-08-08 16:17:10|||||||||4
1754669840000|2025-08-08 16:17:20|||||||||3
1754669850000|2025-08-08 16:17:30|||||||||15
1754669860000|2025-08-08 16:17:40|||||||||5
1754669870000|2025-08-08 16:17:50|||||||||4
1754669880000|2025-08-08 16:18:00|||||||||18
1754669890000|2025-08-08 16:18:10|||||||||2
1754669900000|2025-08-08 16:18:20|||||||||8
1754669920000|2025-08-08 16:18:40|||||||||4
1754669930000|2025-08-08 16:18:50|||||||||4
1754669940000|2025-08-08 16:19:00|||||||||7
1754669960000|2025-08-08 16:19:20|||||||||16
1754669970000|2025-08-08 16:19:30|||||||||5
1754669990000|2025-08-08 16:19:50|||||||||47
1754670000000|2025-08-08 16:20:00|||||||||2
1754670010000|2025-08-08 16:20:10|||||||||6
1754670020000|2025-08-08 16:20:20|||||||||97
1754670030000|2025-08-08 16:20:30|||||||||8
1754670040000|2025-08-08 16:20:40|||||||||8
1754670050000|2025-08-08 16:20:50|||||||||6
1754670060000|2025-08-08 16:21:00|||||||||1
1754670070000|2025-08-08 16:21:10|||||||||5
1754670080000|2025-08-08 16:21:20|||||||||3
1754670090000|2025-08-08 16:21:30|||||||||3
1754670100000|2025-08-08 16:21:40|||||||||5
1754670120000|2025-08-08 16:22:00|10874|10872|10874|10872|10874|10872|10874|10872|97
1754670130000|2025-08-08 16:22:10|||||||||58
1754670140000|2025-08-08 16:22:20|||||||||1838
1754670150000|2025-08-08 16:22:30|||||||||37
1754670160000|2025-08-08 16:22:40|||||||||51
1754670170000|2025-08-08 16:22:50|||||||||41
1754670180000|2025-08-08 16:23:00|||||||||55
1754670190000|2025-08-08 16:23:10|||||||||34
1754670200000|2025-08-08 16:23:20|||||||||34
1754670210000|2025-08-08 16:23:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|389
1754670220000|2025-08-08 16:23:40|10874|10872|10874|10872|10874|10872|10874|10872|39
1754670230000|2025-08-08 16:23:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1754670240000|2025-08-08 16:24:00|10874|10872|10874|10872|10874|10872|10874|10872|61
1754670260000|2025-08-08 16:24:20|||||||||37
1754670270000|2025-08-08 16:24:30|||||||||33
1754670280000|2025-08-08 16:24:40|||||||||37
1754670290000|2025-08-08 16:24:50|||||||||73
1754670320000|2025-08-08 16:25:20|||||||||139
1754670340000|2025-08-08 16:25:40|||||||||1
1754670360000|2025-08-08 16:26:00|||||||||3
1754670370000|2025-08-08 16:26:10|||||||||4
1754670390000|2025-08-08 16:26:30|||||||||3
1754670410000|2025-08-08 16:26:50|||||||||3
1754670430000|2025-08-08 16:27:10|||||||||4
1754670450000|2025-08-08 16:27:30|||||||||9
1754670470000|2025-08-08 16:27:50|||||||||35
1754670480000|2025-08-08 16:28:00|||||||||4
1754670500000|2025-08-08 16:28:20|||||||||8
1754670520000|2025-08-08 16:28:40|||||||||6
1754670530000|2025-08-08 16:28:50|||||||||3
1754670540000|2025-08-08 16:29:00|||||||||10
1754670550000|2025-08-08 16:29:10|||||||||1
1754670560000|2025-08-08 16:29:20|||||||||10
1754670570000|2025-08-08 16:29:30|||||||||9
1754670580000|2025-08-08 16:29:40|||||||||1
1754670590000|2025-08-08 16:29:50|||||||||30
1754670600000|2025-08-08 16:30:00|||||||||238
1754670630000|2025-08-08 16:30:30|||||||||1
1754670650000|2025-08-08 16:30:50|||||||||2
1754670660000|2025-08-08 16:31:00|||||||||29
1754670670000|2025-08-08 16:31:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|107
1754670680000|2025-08-08 16:31:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1937
1754670690000|2025-08-08 16:31:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|278
1754670700000|2025-08-08 16:31:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|191
1754670710000|2025-08-08 16:31:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|156
1754670720000|2025-08-08 16:32:00|||||||||3
1754670730000|2025-08-08 16:32:10|||||||||1
1754670750000|2025-08-08 16:32:30|||||||||1
1754670760000|2025-08-08 16:32:40|||||||||1
1754670770000|2025-08-08 16:32:50|||||||||2
1754670780000|2025-08-08 16:33:00|||||||||1
1754670790000|2025-08-08 16:33:10|||||||||100
1754670800000|2025-08-08 16:33:20|||||||||1
1754670810000|2025-08-08 16:33:30|||||||||1
1754670820000|2025-08-08 16:33:40|||||||||1
1754670830000|2025-08-08 16:33:50|||||||||3
1754670850000|2025-08-08 16:34:10|||||||||6
1754670860000|2025-08-08 16:34:20|||||||||1
1754670870000|2025-08-08 16:34:30|||||||||552
1754670880000|2025-08-08 16:34:40|||||||||10
1754670890000|2025-08-08 16:34:50|||||||||201
1754670910000|2025-08-08 16:35:10|||||||||1
1754670920000|2025-08-08 16:35:20|||||||||2
1754670930000|2025-08-08 16:35:30|||||||||4
1754670940000|2025-08-08 16:35:40|||||||||1
1754670950000|2025-08-08 16:35:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1754670960000|2025-08-08 16:36:00|||||||||1
1754670970000|2025-08-08 16:36:10|||||||||2
1754670980000|2025-08-08 16:36:20|||||||||1
1754670990000|2025-08-08 16:36:30|||||||||2
1754671020000|2025-08-08 16:37:00|||||||||1
1754671030000|2025-08-08 16:37:10|||||||||1
1754671040000|2025-08-08 16:37:20|||||||||55
1754671050000|2025-08-08 16:37:30|||||||||1
1754671060000|2025-08-08 16:37:40|||||||||5
1754671070000|2025-08-08 16:37:50|||||||||1
1754671080000|2025-08-08 16:38:00|||||||||109
1754671090000|2025-08-08 16:38:10|||||||||1
1754671100000|2025-08-08 16:38:20|||||||||2
1754671110000|2025-08-08 16:38:30|||||||||1
1754671120000|2025-08-08 16:38:40|||||||||6
1754671130000|2025-08-08 16:38:50|||||||||6
1754671140000|2025-08-08 16:39:00|||||||||2
1754671150000|2025-08-08 16:39:10|||||||||16
1754671160000|2025-08-08 16:39:20|||||||||3
1754671180000|2025-08-08 16:39:40|||||||||2
1754671190000|2025-08-08 16:39:50|||||||||19
1754671210000|2025-08-08 16:40:10|||||||||2
1754671220000|2025-08-08 16:40:20|||||||||5
1754671230000|2025-08-08 16:40:30|||||||||1
1754671240000|2025-08-08 16:40:40|||||||||1
1754671250000|2025-08-08 16:40:50|||||||||1
1754671260000|2025-08-08 16:41:00|||||||||1
1754671270000|2025-08-08 16:41:10|||||||||3
1754671280000|2025-08-08 16:41:20|||||||||2
1754671290000|2025-08-08 16:41:30|||||||||2
1754671300000|2025-08-08 16:41:40|||||||||1
1754671310000|2025-08-08 16:41:50|||||||||1
1754671320000|2025-08-08 16:42:00|||||||||2
1754671340000|2025-08-08 16:42:20|||||||||1
1754671350000|2025-08-08 16:42:30|||||||||1
1754671360000|2025-08-08 16:42:40|||||||||3
1754671370000|2025-08-08 16:42:50|||||||||1
1754671380000|2025-08-08 16:43:00|||||||||1
1754671390000|2025-08-08 16:43:10|||||||||1
1754671400000|2025-08-08 16:43:20|||||||||65
1754671410000|2025-08-08 16:43:30|||||||||1
1754671420000|2025-08-08 16:43:40|||||||||2
1754671430000|2025-08-08 16:43:50|||||||||1
1754671440000|2025-08-08 16:44:00|||||||||74
1754671450000|2025-08-08 16:44:10|||||||||2
1754671470000|2025-08-08 16:44:30|||||||||1
1754671480000|2025-08-08 16:44:40|||||||||17
1754671490000|2025-08-08 16:44:50|||||||||23
1754671500000|2025-08-08 16:45:00|||||||||1
1754671510000|2025-08-08 16:45:10|||||||||2
1754671520000|2025-08-08 16:45:20|||||||||26
1754671540000|2025-08-08 16:45:40|||||||||140
1754671550000|2025-08-08 16:45:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1192
1754671560000|2025-08-08 16:46:00|||||||||36
1754671580000|2025-08-08 16:46:20|||||||||1
1754671600000|2025-08-08 16:46:40|||||||||2
1754671650000|2025-08-08 16:47:30|||||||||1
1754671670000|2025-08-08 16:47:50|||||||||1
1754671680000|2025-08-08 16:48:00|||||||||1
1754671700000|2025-08-08 16:48:20|||||||||1
1754671720000|2025-08-08 16:48:40|||||||||68
1754671730000|2025-08-08 16:48:50|||||||||13
1754671740000|2025-08-08 16:49:00|||||||||1
1754671760000|2025-08-08 16:49:20|||||||||103
1754671770000|2025-08-08 16:49:30|||||||||1
1754671790000|2025-08-08 16:49:50|||||||||4
1754671800000|2025-08-08 16:50:00|||||||||3
1754671810000|2025-08-08 16:50:10|||||||||1
1754671820000|2025-08-08 16:50:20|||||||||2
1754671830000|2025-08-08 16:50:30|||||||||51
1754671840000|2025-08-08 16:50:40|||||||||1288
1754671890000|2025-08-08 16:51:30|||||||||14
1754671900000|2025-08-08 16:51:40|||||||||1
1754671910000|2025-08-08 16:51:50|||||||||1
1754671920000|2025-08-08 16:52:00|||||||||66
1754671930000|2025-08-08 16:52:10|||||||||106
1754671940000|2025-08-08 16:52:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|129
1754671950000|2025-08-08 16:52:30|||||||||87
1754671980000|2025-08-08 16:53:00|||||||||19
1754671990000|2025-08-08 16:53:10|||||||||272
1754672000000|2025-08-08 16:53:20|||||||||100
1754672010000|2025-08-08 16:53:30|||||||||1
1754672020000|2025-08-08 16:53:40|||||||||1
1754672030000|2025-08-08 16:53:50|||||||||2
1754672040000|2025-08-08 16:54:00|||||||||1
1754672050000|2025-08-08 16:54:10|||||||||2
1754672060000|2025-08-08 16:54:20|||||||||1
1754672070000|2025-08-08 16:54:30|||||||||34
1754672080000|2025-08-08 16:54:40|||||||||2
1754672090000|2025-08-08 16:54:50|||||||||2
1754672100000|2025-08-08 16:55:00|||||||||9
1754672110000|2025-08-08 16:55:10|||||||||1
1754672120000|2025-08-08 16:55:20|||||||||2
1754672130000|2025-08-08 16:55:30|||||||||99
1754672140000|2025-08-08 16:55:40|||||||||2
1754672150000|2025-08-08 16:55:50|||||||||1
1754672160000|2025-08-08 16:56:00|||||||||2
1754672170000|2025-08-08 16:56:10|||||||||2
1754672190000|2025-08-08 16:56:30|||||||||2
1754672200000|2025-08-08 16:56:40|||||||||4
1754672210000|2025-08-08 16:56:50|||||||||4
1754672220000|2025-08-08 16:57:00|||||||||3
1754672230000|2025-08-08 16:57:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|277
1754672240000|2025-08-08 16:57:20|||||||||612
1754672250000|2025-08-08 16:57:30|||||||||137
1754672260000|2025-08-08 16:57:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|47
1754672280000|2025-08-08 16:58:00|||||||||32
1754672290000|2025-08-08 16:58:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|385
1754672310000|2025-08-08 16:58:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1754672340000|2025-08-08 16:59:00|||||||||33
1754672350000|2025-08-08 16:59:10|||||||||32
1754672370000|2025-08-08 16:59:30|||||||||2
1754672380000|2025-08-08 16:59:40|||||||||2
1754672390000|2025-08-08 16:59:50|||||||||2
1754672410000|2025-08-08 17:00:10|||||||||1
1754672420000|2025-08-08 17:00:20|||||||||1
1754672430000|2025-08-08 17:00:30|||||||||10
1754672450000|2025-08-08 17:00:50|||||||||1
1754672480000|2025-08-08 17:01:20|||||||||29
1754672490000|2025-08-08 17:01:30|||||||||3
1754672500000|2025-08-08 17:01:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|694
1754672510000|2025-08-08 17:01:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|671
1754672520000|2025-08-08 17:02:00|||||||||360
1754672530000|2025-08-08 17:02:10|||||||||27
1754672540000|2025-08-08 17:02:20|||||||||3
1754672550000|2025-08-08 17:02:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|41
1754672560000|2025-08-08 17:02:40|||||||||1
1754672570000|2025-08-08 17:02:50|||||||||81
1754672590000|2025-08-08 17:03:10|||||||||20
1754672600000|2025-08-08 17:03:20|||||||||7
1754672740000|2025-08-08 17:05:40|||||||||3
1754672750000|2025-08-08 17:05:50|||||||||44
1754672780000|2025-08-08 17:06:20|||||||||5
1754672790000|2025-08-08 17:06:30|||||||||96
1754672810000|2025-08-08 17:06:50|||||||||1
1754672840000|2025-08-08 17:07:20|||||||||1
1754672860000|2025-08-08 17:07:40|||||||||4
1754672870000|2025-08-08 17:07:50|||||||||1
1754672880000|2025-08-08 17:08:00|||||||||1
1754672910000|2025-08-08 17:08:30|||||||||1
1754672980000|2025-08-08 17:09:40|||||||||1
1754673020000|2025-08-08 17:10:20|||||||||1
1754673050000|2025-08-08 17:10:50|||||||||1
1754673070000|2025-08-08 17:11:10|||||||||3
1754673110000|2025-08-08 17:11:50|||||||||1048
1754673120000|2025-08-08 17:12:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|334
1754673130000|2025-08-08 17:12:10|||||||||18
1754673160000|2025-08-08 17:12:40|||||||||6
1754673170000|2025-08-08 17:12:50|||||||||22
1754673180000|2025-08-08 17:13:00|||||||||117
1754673190000|2025-08-08 17:13:10|||||||||9
1754673200000|2025-08-08 17:13:20|||||||||27
1754673210000|2025-08-08 17:13:30|||||||||12
1754673220000|2025-08-08 17:13:40|||||||||4
1754673230000|2025-08-08 17:13:50|||||||||3
1754673240000|2025-08-08 17:14:00|||||||||7
1754673250000|2025-08-08 17:14:10|||||||||1
1754673260000|2025-08-08 17:14:20|||||||||1
1754673270000|2025-08-08 17:14:30|||||||||153
1754673280000|2025-08-08 17:14:40|||||||||1
1754673290000|2025-08-08 17:14:50|||||||||1
1754673300000|2025-08-08 17:15:00|||||||||3
1754673310000|2025-08-08 17:15:10|||||||||5
1754673320000|2025-08-08 17:15:20|||||||||67
1754673330000|2025-08-08 17:15:30|||||||||600
1754673350000|2025-08-08 17:15:50|||||||||1
1754673360000|2025-08-08 17:16:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|281
1754673380000|2025-08-08 17:16:20|||||||||2
1754673390000|2025-08-08 17:16:30|||||||||1
1754673400000|2025-08-08 17:16:40|||||||||1
1754673410000|2025-08-08 17:16:50|||||||||4
1754673420000|2025-08-08 17:17:00|||||||||1
1754673430000|2025-08-08 17:17:10|||||||||101
1754673440000|2025-08-08 17:17:20|||||||||50
1754673450000|2025-08-08 17:17:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|341
1754673460000|2025-08-08 17:17:40|||||||||1
1754673470000|2025-08-08 17:17:50|||||||||6
1754673480000|2025-08-08 17:18:00|||||||||27
1754673490000|2025-08-08 17:18:10|||||||||1
1754673510000|2025-08-08 17:18:30|||||||||2
1754673540000|2025-08-08 17:19:00|||||||||3
1754673610000|2025-08-08 17:20:10|||||||||53
1754673630000|2025-08-08 17:20:30|||||||||10
1754673640000|2025-08-08 17:20:40|||||||||32
1754673650000|2025-08-08 17:20:50|||||||||1
1754673670000|2025-08-08 17:21:10|||||||||10
1754673680000|2025-08-08 17:21:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1044
1754673690000|2025-08-08 17:21:30|||||||||12
1754673720000|2025-08-08 17:22:00|||||||||1
1754673750000|2025-08-08 17:22:30|||||||||4
1754673790000|2025-08-08 17:23:10|||||||||186
1754673800000|2025-08-08 17:23:20|||||||||185
1754673840000|2025-08-08 17:24:00|||||||||74
1754673850000|2025-08-08 17:24:10|||||||||4
1754673860000|2025-08-08 17:24:20|||||||||1
1754673870000|2025-08-08 17:24:30|||||||||407
1754673890000|2025-08-08 17:24:50|||||||||120
1754673910000|2025-08-08 17:25:10|||||||||7
1754673930000|2025-08-08 17:25:30|||||||||120
1754673940000|2025-08-08 17:25:40|||||||||1
1754673960000|2025-08-08 17:26:00|||||||||240
1754673970000|2025-08-08 17:26:10|||||||||5
1754673990000|2025-08-08 17:26:30|||||||||2
1754674000000|2025-08-08 17:26:40|||||||||1
1754674060000|2025-08-08 17:27:40|||||||||2
1754674120000|2025-08-08 17:28:40|||||||||10
1754674130000|2025-08-08 17:28:50|||||||||1
1754674150000|2025-08-08 17:29:10|||||||||2
1754674160000|2025-08-08 17:29:20|||||||||4
1754674170000|2025-08-08 17:29:30|||||||||4
1754674180000|2025-08-08 17:29:40|||||||||4
1754674200000|2025-08-08 17:30:00|||||||||498
1754674220000|2025-08-08 17:30:20|||||||||1
1754674240000|2025-08-08 17:30:40|||||||||7
1754674260000|2025-08-08 17:31:00|||||||||2
1754674270000|2025-08-08 17:31:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|723
1754674280000|2025-08-08 17:31:20|||||||||158
1754674290000|2025-08-08 17:31:30|||||||||5
1754674300000|2025-08-08 17:31:40|||||||||9
1754674310000|2025-08-08 17:31:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|723
1754674330000|2025-08-08 17:32:10|||||||||1
1754674340000|2025-08-08 17:32:20|||||||||1
1754674350000|2025-08-08 17:32:30|||||||||2
1754674370000|2025-08-08 17:32:50|||||||||2
1754674390000|2025-08-08 17:33:10|||||||||1
1754674400000|2025-08-08 17:33:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|596
1754674420000|2025-08-08 17:33:40|||||||||25
1754674440000|2025-08-08 17:34:00|||||||||1
1754674450000|2025-08-08 17:34:10|||||||||108
1754674470000|2025-08-08 17:34:30|||||||||27
1754674490000|2025-08-08 17:34:50|||||||||307
1754674500000|2025-08-08 17:35:00|||||||||2
1754674510000|2025-08-08 17:35:10|||||||||17
1754674520000|2025-08-08 17:35:20|||||||||253
1754674530000|2025-08-08 17:35:30|||||||||1
1754674540000|2025-08-08 17:35:40|||||||||2
1754674550000|2025-08-08 17:35:50|||||||||1
1754674560000|2025-08-08 17:36:00|||||||||101
1754674570000|2025-08-08 17:36:10|||||||||2
1754674580000|2025-08-08 17:36:20|||||||||2
1754674590000|2025-08-08 17:36:30|||||||||3
1754674600000|2025-08-08 17:36:40|||||||||24
1754674610000|2025-08-08 17:36:50|||||||||2
1754674620000|2025-08-08 17:37:00|||||||||1
1754674630000|2025-08-08 17:37:10|||||||||3
1754674640000|2025-08-08 17:37:20|||||||||7
1754674650000|2025-08-08 17:37:30|||||||||1
1754674660000|2025-08-08 17:37:40|||||||||2
1754674670000|2025-08-08 17:37:50|||||||||2
1754674680000|2025-08-08 17:38:00|||||||||9
1754674690000|2025-08-08 17:38:10|||||||||2
1754674700000|2025-08-08 17:38:20|||||||||1
1754674710000|2025-08-08 17:38:30|||||||||10
1754674720000|2025-08-08 17:38:40|||||||||1
1754674730000|2025-08-08 17:38:50|||||||||2
1754674740000|2025-08-08 17:39:00|||||||||2
1754674750000|2025-08-08 17:39:10|||||||||3
1754674760000|2025-08-08 17:39:20|||||||||20
1754674770000|2025-08-08 17:39:30|||||||||2
1754674780000|2025-08-08 17:39:40|||||||||15
1754674790000|2025-08-08 17:39:50|||||||||424
1754674810000|2025-08-08 17:40:10|||||||||1
1754674820000|2025-08-08 17:40:20|||||||||1
1754674850000|2025-08-08 17:40:50|||||||||2
1754674870000|2025-08-08 17:41:10|||||||||1
1754674890000|2025-08-08 17:41:30|||||||||7
1754674900000|2025-08-08 17:41:40|||||||||8
1754674920000|2025-08-08 17:42:00|||||||||1
1754674930000|2025-08-08 17:42:10|||||||||8
1754674940000|2025-08-08 17:42:20|||||||||1
1754674950000|2025-08-08 17:42:30|||||||||349
1754674960000|2025-08-08 17:42:40|||||||||3
1754674970000|2025-08-08 17:42:50|||||||||57
1754674980000|2025-08-08 17:43:00|||||||||106
1754674990000|2025-08-08 17:43:10|||||||||2
1754675000000|2025-08-08 17:43:20|||||||||1
1754675010000|2025-08-08 17:43:30|||||||||21
1754675020000|2025-08-08 17:43:40|||||||||2
1754675040000|2025-08-08 17:44:00|||||||||1
1754675050000|2025-08-08 17:44:10|||||||||2
1754675070000|2025-08-08 17:44:30|||||||||2
1754675080000|2025-08-08 17:44:40|||||||||17
1754675100000|2025-08-08 17:45:00|||||||||3
1754675110000|2025-08-08 17:45:10|||||||||11
1754675120000|2025-08-08 17:45:20|||||||||5
1754675130000|2025-08-08 17:45:30|||||||||4
1754675140000|2025-08-08 17:45:40|||||||||6
1754675150000|2025-08-08 17:45:50|||||||||22
1754675160000|2025-08-08 17:46:00|||||||||3
1754675170000|2025-08-08 17:46:10|||||||||4
1754675180000|2025-08-08 17:46:20|||||||||4
1754675190000|2025-08-08 17:46:30|||||||||6
1754675200000|2025-08-08 17:46:40|||||||||28
1754675210000|2025-08-08 17:46:50|||||||||17
1754675220000|2025-08-08 17:47:00|||||||||724
1754675230000|2025-08-08 17:47:10|||||||||33
1754675240000|2025-08-08 17:47:20|||||||||3
1754675250000|2025-08-08 17:47:30|||||||||4
1754675260000|2025-08-08 17:47:40|||||||||4
1754675270000|2025-08-08 17:47:50|||||||||3
1754675280000|2025-08-08 17:48:00|||||||||3
1754675290000|2025-08-08 17:48:10|||||||||5
1754675300000|2025-08-08 17:48:20|||||||||2
1754675310000|2025-08-08 17:48:30|||||||||4
1754675320000|2025-08-08 17:48:40|||||||||18
1754675330000|2025-08-08 17:48:50|||||||||4
1754675340000|2025-08-08 17:49:00|||||||||1
1754675350000|2025-08-08 17:49:10|||||||||2
1754675370000|2025-08-08 17:49:30|||||||||16
1754675380000|2025-08-08 17:49:40|||||||||101
1754675400000|2025-08-08 17:50:00|||||||||151
1754675410000|2025-08-08 17:50:10|||||||||3
1754675430000|2025-08-08 17:50:30|||||||||1
1754675440000|2025-08-08 17:50:40|||||||||38
1754675450000|2025-08-08 17:50:50|||||||||2
1754675460000|2025-08-08 17:51:00|||||||||5
1754675470000|2025-08-08 17:51:10|||||||||1
1754675480000|2025-08-08 17:51:20|||||||||2
1754675490000|2025-08-08 17:51:30|||||||||83
1754675500000|2025-08-08 17:51:40|||||||||2
1754675510000|2025-08-08 17:51:50|||||||||152
1754675520000|2025-08-08 17:52:00|||||||||2
1754675530000|2025-08-08 17:52:10|||||||||1
1754675540000|2025-08-08 17:52:20|||||||||4
1754675550000|2025-08-08 17:52:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|194
1754675560000|2025-08-08 17:52:40|||||||||53
1754675580000|2025-08-08 17:53:00|||||||||3
1754675590000|2025-08-08 17:53:10|||||||||2
1754675600000|2025-08-08 17:53:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1754675610000|2025-08-08 17:53:30|||||||||1
1754675620000|2025-08-08 17:53:40|||||||||84
1754675640000|2025-08-08 17:54:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1813
1754675650000|2025-08-08 17:54:10|||||||||1
1754675670000|2025-08-08 17:54:30|||||||||1
1754675680000|2025-08-08 17:54:40|||||||||4
1754675690000|2025-08-08 17:54:50|||||||||119
1754675700000|2025-08-08 17:55:00|||||||||7
1754675710000|2025-08-08 17:55:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|165
1754675720000|2025-08-08 17:55:20|||||||||102
1754675730000|2025-08-08 17:55:30|||||||||19
1754675740000|2025-08-08 17:55:40|||||||||2
1754675750000|2025-08-08 17:55:50|||||||||1
1754675760000|2025-08-08 17:56:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|73
1754675770000|2025-08-08 17:56:10|||||||||1
1754675780000|2025-08-08 17:56:20|||||||||12
1754675790000|2025-08-08 17:56:30|||||||||19
1754675800000|2025-08-08 17:56:40|||||||||3
1754675820000|2025-08-08 17:57:00|||||||||2
1754675830000|2025-08-08 17:57:10|||||||||14
1754675850000|2025-08-08 17:57:30|||||||||106
1754675860000|2025-08-08 17:57:40|||||||||12
1754675870000|2025-08-08 17:57:50|||||||||65
1754675880000|2025-08-08 17:58:00|||||||||1
1754675890000|2025-08-08 17:58:10|||||||||18
1754675900000|2025-08-08 17:58:20|||||||||1
1754675910000|2025-08-08 17:58:30|||||||||4
1754675920000|2025-08-08 17:58:40|||||||||2
1754675930000|2025-08-08 17:58:50|||||||||34
1754675940000|2025-08-08 17:59:00|||||||||26
1754675950000|2025-08-08 17:59:10|||||||||10
1754675960000|2025-08-08 17:59:20|||||||||2
1754675970000|2025-08-08 17:59:30|||||||||5
1754675980000|2025-08-08 17:59:40|||||||||83
1754675990000|2025-08-08 17:59:50|||||||||1
1754676000000|2025-08-08 18:00:00|||||||||172
1754676010000|2025-08-08 18:00:10|||||||||22
1754676020000|2025-08-08 18:00:20|||||||||3
1754676030000|2025-08-08 18:00:30|||||||||8
1754676040000|2025-08-08 18:00:40|||||||||9
1754676050000|2025-08-08 18:00:50|||||||||14
1754676060000|2025-08-08 18:01:00|||||||||13
1754676070000|2025-08-08 18:01:10|||||||||4
1754676080000|2025-08-08 18:01:20|||||||||2
1754676090000|2025-08-08 18:01:30|||||||||4
1754676100000|2025-08-08 18:01:40|||||||||11
1754676110000|2025-08-08 18:01:50|||||||||4
1754676120000|2025-08-08 18:02:00|||||||||7
1754676130000|2025-08-08 18:02:10|||||||||1
1754676140000|2025-08-08 18:02:20|||||||||1
1754676150000|2025-08-08 18:02:30|||||||||75
1754676160000|2025-08-08 18:02:40|||||||||29
1754676170000|2025-08-08 18:02:50|||||||||4
1754676190000|2025-08-08 18:03:10|||||||||1
1754676200000|2025-08-08 18:03:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|423
1754676220000|2025-08-08 18:03:40|||||||||1
1754676240000|2025-08-08 18:04:00|||||||||1
1754676260000|2025-08-08 18:04:20|||||||||17
1754676280000|2025-08-08 18:04:40|||||||||35
1754676300000|2025-08-08 18:05:00|||||||||4
1754676310000|2025-08-08 18:05:10|||||||||1
1754676330000|2025-08-08 18:05:30|||||||||2
1754676350000|2025-08-08 18:05:50|||||||||51
1754676360000|2025-08-08 18:06:00|||||||||13
1754676370000|2025-08-08 18:06:10|||||||||85
1754676380000|2025-08-08 18:06:20|||||||||39
1754676390000|2025-08-08 18:06:30|||||||||38
1754676410000|2025-08-08 18:06:50|||||||||2
1754676420000|2025-08-08 18:07:00|||||||||2
1754676440000|2025-08-08 18:07:20|||||||||1
1754676450000|2025-08-08 18:07:30|||||||||1
1754676470000|2025-08-08 18:07:50|||||||||5
1754676480000|2025-08-08 18:08:00|||||||||1
1754676490000|2025-08-08 18:08:10|||||||||1
1754676500000|2025-08-08 18:08:20|||||||||1
1754676510000|2025-08-08 18:08:30|||||||||2
1754676530000|2025-08-08 18:08:50|||||||||2
1754676540000|2025-08-08 18:09:00|||||||||1
1754676560000|2025-08-08 18:09:20|||||||||1
1754676570000|2025-08-08 18:09:30|||||||||65
1754676600000|2025-08-08 18:10:00|||||||||1
1754676610000|2025-08-08 18:10:10|||||||||1
1754676620000|2025-08-08 18:10:20|||||||||1
1754676630000|2025-08-08 18:10:30|||||||||2
1754676640000|2025-08-08 18:10:40|||||||||1
1754676660000|2025-08-08 18:11:00|||||||||1
1754676690000|2025-08-08 18:11:30|||||||||1
1754676700000|2025-08-08 18:11:40|||||||||3
1754676720000|2025-08-08 18:12:00|||||||||1
1754676730000|2025-08-08 18:12:10|||||||||2
1754676740000|2025-08-08 18:12:20|||||||||3
1754676750000|2025-08-08 18:12:30|||||||||1
1754676770000|2025-08-08 18:12:50|||||||||1
1754676780000|2025-08-08 18:13:00|||||||||1
1754676800000|2025-08-08 18:13:20|||||||||521
1754676810000|2025-08-08 18:13:30|||||||||1
1754676820000|2025-08-08 18:13:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|468
1754676830000|2025-08-08 18:13:50|||||||||8
1754676840000|2025-08-08 18:14:00|||||||||1
1754676870000|2025-08-08 18:14:30|||||||||1
1754676890000|2025-08-08 18:14:50|||||||||70
1754676900000|2025-08-08 18:15:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|77
1754676950000|2025-08-08 18:15:50|||||||||29
1754676960000|2025-08-08 18:16:00|||||||||53
1754676980000|2025-08-08 18:16:20|||||||||2
1754676990000|2025-08-08 18:16:30|||||||||2
1754677010000|2025-08-08 18:16:50|||||||||33
1754677020000|2025-08-08 18:17:00|||||||||1
1754677030000|2025-08-08 18:17:10|||||||||71
1754677040000|2025-08-08 18:17:20|||||||||188
1754677050000|2025-08-08 18:17:30|||||||||29
1754677060000|2025-08-08 18:17:40|||||||||146
1754677070000|2025-08-08 18:17:50|||||||||169
1754677080000|2025-08-08 18:18:00|||||||||104
1754677090000|2025-08-08 18:18:10|||||||||103
1754677100000|2025-08-08 18:18:20|||||||||102
1754677110000|2025-08-08 18:18:30|||||||||94
1754677120000|2025-08-08 18:18:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|336
1754677130000|2025-08-08 18:18:50|||||||||84
1754677140000|2025-08-08 18:19:00|||||||||94
1754677150000|2025-08-08 18:19:10|||||||||85
1754677160000|2025-08-08 18:19:20|||||||||83
1754677170000|2025-08-08 18:19:30|||||||||82
1754677180000|2025-08-08 18:19:40|||||||||83
1754677190000|2025-08-08 18:19:50|||||||||90
1754677200000|2025-08-08 18:20:00|||||||||79
1754677210000|2025-08-08 18:20:10|||||||||84
1754677220000|2025-08-08 18:20:20|||||||||90
1754677230000|2025-08-08 18:20:30|||||||||133
1754677240000|2025-08-08 18:20:40|||||||||76
1754677250000|2025-08-08 18:20:50|||||||||82
1754677260000|2025-08-08 18:21:00|||||||||126
1754677270000|2025-08-08 18:21:10|||||||||83
1754677280000|2025-08-08 18:21:20|||||||||72
1754677290000|2025-08-08 18:21:30|||||||||149
1754677300000|2025-08-08 18:21:40|||||||||149
1754677310000|2025-08-08 18:21:50|||||||||142
1754677330000|2025-08-08 18:22:10|||||||||77
1754677340000|2025-08-08 18:22:20|||||||||71
1754677350000|2025-08-08 18:22:30|||||||||197
1754677360000|2025-08-08 18:22:40|||||||||67
1754677370000|2025-08-08 18:22:50|||||||||65
1754677380000|2025-08-08 18:23:00|||||||||66
1754677390000|2025-08-08 18:23:10|||||||||60
1754677400000|2025-08-08 18:23:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|225
1754677410000|2025-08-08 18:23:30|||||||||2
1754677420000|2025-08-08 18:23:40|||||||||24
1754677440000|2025-08-08 18:24:00|||||||||1
1754677450000|2025-08-08 18:24:10|||||||||51
1754677460000|2025-08-08 18:24:20|||||||||44
1754677470000|2025-08-08 18:24:30|||||||||190
1754677480000|2025-08-08 18:24:40|||||||||122
1754677490000|2025-08-08 18:24:50|||||||||55
1754677500000|2025-08-08 18:25:00|||||||||203
1754677510000|2025-08-08 18:25:10|||||||||93
1754677520000|2025-08-08 18:25:20|||||||||89
1754677530000|2025-08-08 18:25:30|||||||||54
1754677540000|2025-08-08 18:25:40|||||||||58
1754677550000|2025-08-08 18:25:50|||||||||51
1754677560000|2025-08-08 18:26:00|||||||||46
1754677570000|2025-08-08 18:26:10|||||||||69
1754677580000|2025-08-08 18:26:20|||||||||70
1754677590000|2025-08-08 18:26:30|||||||||49
1754677600000|2025-08-08 18:26:40|||||||||45
1754677610000|2025-08-08 18:26:50|||||||||53
1754677620000|2025-08-08 18:27:00|||||||||34
1754677630000|2025-08-08 18:27:10|||||||||45
1754677640000|2025-08-08 18:27:20|||||||||64
1754677650000|2025-08-08 18:27:30|||||||||49
1754677660000|2025-08-08 18:27:40|||||||||43
1754677670000|2025-08-08 18:27:50|||||||||47
1754677680000|2025-08-08 18:28:00|||||||||42
1754677690000|2025-08-08 18:28:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2214
1754677780000|2025-08-08 18:29:40|||||||||54
1754677790000|2025-08-08 18:29:50|||||||||149
1754677800000|2025-08-08 18:30:00|||||||||38
1754677810000|2025-08-08 18:30:10|||||||||35
1754677820000|2025-08-08 18:30:20|||||||||32
1754677830000|2025-08-08 18:30:30|||||||||34
1754677850000|2025-08-08 18:30:50|||||||||55
1754677860000|2025-08-08 18:31:00|||||||||136
1754677870000|2025-08-08 18:31:10|||||||||20
1754677880000|2025-08-08 18:31:20|||||||||36
1754677890000|2025-08-08 18:31:30|||||||||36
1754677900000|2025-08-08 18:31:40|||||||||30
1754677910000|2025-08-08 18:31:50|||||||||30
1754677920000|2025-08-08 18:32:00|||||||||174
1754677930000|2025-08-08 18:32:10|||||||||37
1754677940000|2025-08-08 18:32:20|||||||||36
1754677950000|2025-08-08 18:32:30|||||||||33
1754677960000|2025-08-08 18:32:40|||||||||47
1754677970000|2025-08-08 18:32:50|||||||||44
1754677990000|2025-08-08 18:33:10|||||||||29
1754678000000|2025-08-08 18:33:20|||||||||52
1754678010000|2025-08-08 18:33:30|||||||||27
1754678020000|2025-08-08 18:33:40|||||||||1
1754678030000|2025-08-08 18:33:50|||||||||41
1754678040000|2025-08-08 18:34:00|||||||||28
1754678050000|2025-08-08 18:34:10|||||||||135
1754678060000|2025-08-08 18:34:20|||||||||47
1754678070000|2025-08-08 18:34:30|||||||||70
1754678080000|2025-08-08 18:34:40|||||||||204
1754678090000|2025-08-08 18:34:50|||||||||458
1754678100000|2025-08-08 18:35:00|||||||||134
1754678160000|2025-08-08 18:36:00|||||||||4
1754678170000|2025-08-08 18:36:10|||||||||50
1754678180000|2025-08-08 18:36:20|||||||||8
1754678210000|2025-08-08 18:36:50|||||||||90
1754678220000|2025-08-08 18:37:00|||||||||12
1754678230000|2025-08-08 18:37:10|||||||||370
1754678240000|2025-08-08 18:37:20|||||||||22
1754678250000|2025-08-08 18:37:30|||||||||19
1754678260000|2025-08-08 18:37:40|||||||||19
1754678270000|2025-08-08 18:37:50|||||||||84
1754678280000|2025-08-08 18:38:00|||||||||24
1754678290000|2025-08-08 18:38:10|||||||||20
1754678300000|2025-08-08 18:38:20|||||||||19
1754678310000|2025-08-08 18:38:30|||||||||18
1754678320000|2025-08-08 18:38:40|||||||||31
1754678330000|2025-08-08 18:38:50|||||||||17
1754678340000|2025-08-08 18:39:00|||||||||10
1754678350000|2025-08-08 18:39:10|||||||||39
1754678360000|2025-08-08 18:39:20|||||||||18
1754678370000|2025-08-08 18:39:30|||||||||29
1754678380000|2025-08-08 18:39:40|||||||||15
1754678390000|2025-08-08 18:39:50|||||||||23
1754678400000|2025-08-08 18:40:00|||||||||16
1754678410000|2025-08-08 18:40:10|||||||||146
1754678420000|2025-08-08 18:40:20|||||||||17
1754678430000|2025-08-08 18:40:30|||||||||21
1754678440000|2025-08-08 18:40:40|||||||||15
1754678450000|2025-08-08 18:40:50|||||||||53
1754678460000|2025-08-08 18:41:00|||||||||20
1754678470000|2025-08-08 18:41:10|||||||||16
1754678480000|2025-08-08 18:41:20|||||||||16
1754678490000|2025-08-08 18:41:30|||||||||32
1754678500000|2025-08-08 18:41:40|||||||||1
1754678510000|2025-08-08 18:41:50|||||||||133
1754678530000|2025-08-08 18:42:10|||||||||27
1754678540000|2025-08-08 18:42:20|||||||||8
1754678550000|2025-08-08 18:42:30|||||||||14
1754678560000|2025-08-08 18:42:40|||||||||7
1754678570000|2025-08-08 18:42:50|10874|10872|10874|10872|10874|10872|10874|10872|500
1754678590000|2025-08-08 18:43:10|||||||||1
1754678610000|2025-08-08 18:43:30|||||||||21
1754678620000|2025-08-08 18:43:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|267
1754678630000|2025-08-08 18:43:50|||||||||27
1754678640000|2025-08-08 18:44:00|||||||||6
1754678650000|2025-08-08 18:44:10|||||||||6
1754678660000|2025-08-08 18:44:20|||||||||12
1754678670000|2025-08-08 18:44:30|||||||||641
1754678680000|2025-08-08 18:44:40|10874|10872|10874|10872|10874|10872|10874|10872|5
1754678720000|2025-08-08 18:45:20|||||||||24
1754678730000|2025-08-08 18:45:30|||||||||10
1754678740000|2025-08-08 18:45:40|||||||||1035
1754678750000|2025-08-08 18:45:50|||||||||43
1754678760000|2025-08-08 18:46:00|||||||||1078
1754678770000|2025-08-08 18:46:10|||||||||8
1754678780000|2025-08-08 18:46:20|||||||||1000
1754678790000|2025-08-08 18:46:30|||||||||1009
1754678800000|2025-08-08 18:46:40|||||||||58
1754678810000|2025-08-08 18:46:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1054
1754678830000|2025-08-08 18:47:10|||||||||1
1754678840000|2025-08-08 18:47:20|||||||||12
1754678850000|2025-08-08 18:47:30|||||||||171
1754678860000|2025-08-08 18:47:40|||||||||179
1754678870000|2025-08-08 18:47:50|||||||||314
1754678880000|2025-08-08 18:48:00|||||||||68
1754678900000|2025-08-08 18:48:20|||||||||5
1754678930000|2025-08-08 18:48:50|||||||||4
1754678940000|2025-08-08 18:49:00|||||||||35
1754679000000|2025-08-08 18:50:00|||||||||221
1754679010000|2025-08-08 18:50:10|||||||||2
1754679020000|2025-08-08 18:50:20|||||||||2
1754679030000|2025-08-08 18:50:30|||||||||4
1754679040000|2025-08-08 18:50:40|||||||||2
1754679050000|2025-08-08 18:50:50|||||||||1
1754679060000|2025-08-08 18:51:00|||||||||4
1754679070000|2025-08-08 18:51:10|||||||||38
1754679080000|2025-08-08 18:51:20|||||||||1
1754679090000|2025-08-08 18:51:30|||||||||23
1754679100000|2025-08-08 18:51:40|||||||||2
1754679110000|2025-08-08 18:51:50|||||||||2
1754679120000|2025-08-08 18:52:00|||||||||101
1754679130000|2025-08-08 18:52:10|||||||||3
1754679140000|2025-08-08 18:52:20|||||||||91
1754679150000|2025-08-08 18:52:30|||||||||3
1754679160000|2025-08-08 18:52:40|||||||||5
1754679170000|2025-08-08 18:52:50|||||||||12
1754679180000|2025-08-08 18:53:00|||||||||3
1754679190000|2025-08-08 18:53:10|||||||||3
1754679200000|2025-08-08 18:53:20|||||||||6
1754679210000|2025-08-08 18:53:30|||||||||3
1754679220000|2025-08-08 18:53:40|||||||||2
1754679230000|2025-08-08 18:53:50|||||||||1
1754679240000|2025-08-08 18:54:00|||||||||5
1754679250000|2025-08-08 18:54:10|10874|10872|10874|10872|10874|10872|10874|10872|23
1754679260000|2025-08-08 18:54:20|||||||||46
1754679270000|2025-08-08 18:54:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|286
1754679280000|2025-08-08 18:54:40|||||||||2
1754679290000|2025-08-08 18:54:50|||||||||1
1754679300000|2025-08-08 18:55:00|||||||||609
1754679310000|2025-08-08 18:55:10|||||||||87
1754679320000|2025-08-08 18:55:20|||||||||109
1754679330000|2025-08-08 18:55:30|||||||||89
1754679340000|2025-08-08 18:55:40|||||||||536
1754679350000|2025-08-08 18:55:50|||||||||333
1754679360000|2025-08-08 18:56:00|||||||||728
1754679370000|2025-08-08 18:56:10|||||||||102
1754679380000|2025-08-08 18:56:20|||||||||1677
1754679390000|2025-08-08 18:56:30|||||||||253
1754679400000|2025-08-08 18:56:40|||||||||317
1754679410000|2025-08-08 18:56:50|||||||||149
1754679420000|2025-08-08 18:57:00|||||||||115
1754679430000|2025-08-08 18:57:10|||||||||110
1754679440000|2025-08-08 18:57:20|||||||||111
1754679450000|2025-08-08 18:57:30|||||||||96
1754679460000|2025-08-08 18:57:40|||||||||120
1754679470000|2025-08-08 18:57:50|||||||||122
1754679480000|2025-08-08 18:58:00|||||||||227
1754679490000|2025-08-08 18:58:10|||||||||210
1754679500000|2025-08-08 18:58:20|||||||||182
1754679510000|2025-08-08 18:58:30|||||||||226
1754679520000|2025-08-08 18:58:40|||||||||179
1754679530000|2025-08-08 18:58:50|||||||||178
1754679540000|2025-08-08 18:59:00|||||||||163
1754679550000|2025-08-08 18:59:10|||||||||180
1754679560000|2025-08-08 18:59:20|||||||||185
1754679570000|2025-08-08 18:59:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|325
1754679580000|2025-08-08 18:59:40|||||||||396
1754679590000|2025-08-08 18:59:50|||||||||466
1754679600000|2025-08-08 19:00:00|||||||||193
1754679610000|2025-08-08 19:00:10|||||||||146
1754679620000|2025-08-08 19:00:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|208
1754679630000|2025-08-08 19:00:30|||||||||130
1754679640000|2025-08-08 19:00:40|||||||||227
1754679650000|2025-08-08 19:00:50|||||||||194
1754679660000|2025-08-08 19:01:00|||||||||15
1754679670000|2025-08-08 19:01:10|||||||||55
1754679680000|2025-08-08 19:01:20|||||||||10
1754679690000|2025-08-08 19:01:30|||||||||31
1754679700000|2025-08-08 19:01:40|||||||||12
1754679710000|2025-08-08 19:01:50|||||||||34
1754679720000|2025-08-08 19:02:00|||||||||8
1754679730000|2025-08-08 19:02:10|||||||||33
1754679740000|2025-08-08 19:02:20|||||||||5
1754679750000|2025-08-08 19:02:30|||||||||24
1754679760000|2025-08-08 19:02:40|||||||||14
1754679780000|2025-08-08 19:03:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|257
1754679790000|2025-08-08 19:03:10|||||||||24
1754679800000|2025-08-08 19:03:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|92
1754679810000|2025-08-08 19:03:30|||||||||157
1754679820000|2025-08-08 19:03:40|||||||||13
1754679830000|2025-08-08 19:03:50|||||||||19
1754679840000|2025-08-08 19:04:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2590
1754679850000|2025-08-08 19:04:10|10874|10872|10874|10872|10874|10872|10874|10872|807
1754679860000|2025-08-08 19:04:20|||||||||7
1754679870000|2025-08-08 19:04:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|900
1754679880000|2025-08-08 19:04:40|||||||||121
1754679890000|2025-08-08 19:04:50|||||||||170
1754679900000|2025-08-08 19:05:00|10874|10872|10874|10872|10874|10872|10874|10872|6
1754679910000|2025-08-08 19:05:10|||||||||9
1754679920000|2025-08-08 19:05:20|||||||||1
1754679930000|2025-08-08 19:05:30|||||||||7
1754679940000|2025-08-08 19:05:40|||||||||13
1754679950000|2025-08-08 19:05:50|||||||||1
1754679960000|2025-08-08 19:06:00|||||||||8
1754679970000|2025-08-08 19:06:10|||||||||9
1754679980000|2025-08-08 19:06:20|||||||||16
1754679990000|2025-08-08 19:06:30|||||||||9
1754680000000|2025-08-08 19:06:40|||||||||8
1754680010000|2025-08-08 19:06:50|||||||||5
1754680020000|2025-08-08 19:07:00|||||||||11
1754680030000|2025-08-08 19:07:10|||||||||15
1754680040000|2025-08-08 19:07:20|||||||||68
1754680050000|2025-08-08 19:07:30|||||||||143
1754680060000|2025-08-08 19:07:40|||||||||9
1754680070000|2025-08-08 19:07:50|||||||||1
1754680080000|2025-08-08 19:08:00|||||||||13
1754680090000|2025-08-08 19:08:10|||||||||53
1754680100000|2025-08-08 19:08:20|||||||||20
1754680110000|2025-08-08 19:08:30|||||||||42
1754680120000|2025-08-08 19:08:40|||||||||8
1754680140000|2025-08-08 19:09:00|||||||||11
1754680150000|2025-08-08 19:09:10|||||||||17
1754680170000|2025-08-08 19:09:30|||||||||8
1754680180000|2025-08-08 19:09:40|||||||||29
1754680190000|2025-08-08 19:09:50|||||||||4
1754680210000|2025-08-08 19:10:10|||||||||6
1754680220000|2025-08-08 19:10:20|||||||||3
1754680230000|2025-08-08 19:10:30|||||||||57
1754680240000|2025-08-08 19:10:40|||||||||2
1754680270000|2025-08-08 19:11:10|||||||||235
1754680280000|2025-08-08 19:11:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|472
1754680290000|2025-08-08 19:11:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|930
1754680310000|2025-08-08 19:11:50|||||||||145
1754680340000|2025-08-08 19:12:20|||||||||1
1754680360000|2025-08-08 19:12:40|||||||||27
1754680390000|2025-08-08 19:13:10|||||||||31
1754680400000|2025-08-08 19:13:20|||||||||65
1754680410000|2025-08-08 19:13:30|||||||||50
1754680420000|2025-08-08 19:13:40|||||||||20
1754680430000|2025-08-08 19:13:50|||||||||138
1754680440000|2025-08-08 19:14:00|||||||||18
1754680450000|2025-08-08 19:14:10|||||||||2
1754680460000|2025-08-08 19:14:20|||||||||13
1754680470000|2025-08-08 19:14:30|||||||||23
1754680500000|2025-08-08 19:15:00|||||||||9
1754680510000|2025-08-08 19:15:10|||||||||118
1754680530000|2025-08-08 19:15:30|||||||||1
1754680550000|2025-08-08 19:15:50|||||||||2
1754680560000|2025-08-08 19:16:00|||||||||29
1754680570000|2025-08-08 19:16:10|||||||||14
1754680580000|2025-08-08 19:16:20|||||||||50
1754680650000|2025-08-08 19:17:30|||||||||3
1754680660000|2025-08-08 19:17:40|||||||||2
1754680670000|2025-08-08 19:17:50|||||||||1
1754680680000|2025-08-08 19:18:00|||||||||3
1754680720000|2025-08-08 19:18:40|||||||||2
1754680730000|2025-08-08 19:18:50|||||||||16
1754680740000|2025-08-08 19:19:00|||||||||1
1754680750000|2025-08-08 19:19:10|||||||||59
1754680760000|2025-08-08 19:19:20|10874|10872|10874|10872|10874|10872|10874|10872|118
1754680770000|2025-08-08 19:19:30|||||||||24
1754680790000|2025-08-08 19:19:50|||||||||88
1754680800000|2025-08-08 19:20:00|||||||||4
1754680810000|2025-08-08 19:20:10|||||||||1
1754680820000|2025-08-08 19:20:20|||||||||2313
1754680830000|2025-08-08 19:20:30|||||||||18
1754680840000|2025-08-08 19:20:40|||||||||2
1754680850000|2025-08-08 19:20:50|||||||||2
1754680860000|2025-08-08 19:21:00|||||||||1
1754680870000|2025-08-08 19:21:10|||||||||2
1754680880000|2025-08-08 19:21:20|||||||||509
1754680890000|2025-08-08 19:21:30|||||||||3
1754680900000|2025-08-08 19:21:40|||||||||24
1754680910000|2025-08-08 19:21:50|||||||||34
1754680920000|2025-08-08 19:22:00|||||||||4
1754680930000|2025-08-08 19:22:10|||||||||97
1754680940000|2025-08-08 19:22:20|||||||||16
1754680950000|2025-08-08 19:22:30|||||||||69
1754680960000|2025-08-08 19:22:40|||||||||58
1754680970000|2025-08-08 19:22:50|||||||||70
1754680980000|2025-08-08 19:23:00|||||||||2
1754680990000|2025-08-08 19:23:10|||||||||1
1754681000000|2025-08-08 19:23:20|||||||||1
1754681010000|2025-08-08 19:23:30|||||||||1
1754681020000|2025-08-08 19:23:40|||||||||1
1754681030000|2025-08-08 19:23:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|946
1754681040000|2025-08-08 19:24:00|10874|10872|10874|10872|10874|10872|10874|10872|95
1754681050000|2025-08-08 19:24:10|||||||||3
1754681070000|2025-08-08 19:24:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|148
1754681080000|2025-08-08 19:24:40|10874|10872|10874|10872|10874|10872|10874|10872|124
1754681150000|2025-08-08 19:25:50|||||||||11
1754681220000|2025-08-08 19:27:00|||||||||88
1754681230000|2025-08-08 19:27:10|||||||||28
1754681240000|2025-08-08 19:27:20|||||||||32
1754681250000|2025-08-08 19:27:30|||||||||25
1754681260000|2025-08-08 19:27:40|||||||||35
1754681270000|2025-08-08 19:27:50|||||||||28
1754681280000|2025-08-08 19:28:00|||||||||25
1754681290000|2025-08-08 19:28:10|||||||||269
1754681300000|2025-08-08 19:28:20|||||||||231
1754681310000|2025-08-08 19:28:30|||||||||31
1754681320000|2025-08-08 19:28:40|||||||||25
1754681330000|2025-08-08 19:28:50|||||||||24
1754681340000|2025-08-08 19:29:00|||||||||125
1754681350000|2025-08-08 19:29:10|||||||||33
1754681360000|2025-08-08 19:29:20|||||||||22
1754681370000|2025-08-08 19:29:30|||||||||50
1754681380000|2025-08-08 19:29:40|||||||||21
1754681390000|2025-08-08 19:29:50|||||||||33
1754681400000|2025-08-08 19:30:00|||||||||45
1754681410000|2025-08-08 19:30:10|||||||||426
1754681420000|2025-08-08 19:30:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2663
1754681430000|2025-08-08 19:30:30|||||||||21
1754681440000|2025-08-08 19:30:40|||||||||51
1754681450000|2025-08-08 19:30:50|10874|10872|10874|10872|10874|10872|10874|10872|29
1754681460000|2025-08-08 19:31:00|||||||||54
1754681470000|2025-08-08 19:31:10|||||||||45
1754681480000|2025-08-08 19:31:20|||||||||23
1754681490000|2025-08-08 19:31:30|||||||||59
1754681500000|2025-08-08 19:31:40|||||||||22
1754681510000|2025-08-08 19:31:50|||||||||48
1754681520000|2025-08-08 19:32:00|||||||||86
1754681530000|2025-08-08 19:32:10|||||||||32
1754681540000|2025-08-08 19:32:20|||||||||83
1754681550000|2025-08-08 19:32:30|||||||||21
1754681560000|2025-08-08 19:32:40|||||||||586
1754681570000|2025-08-08 19:32:50|||||||||35
1754681580000|2025-08-08 19:33:00|||||||||63
1754681590000|2025-08-08 19:33:10|||||||||9
1754681600000|2025-08-08 19:33:20|||||||||62
1754681630000|2025-08-08 19:33:50|||||||||61
1754681640000|2025-08-08 19:34:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1754681650000|2025-08-08 19:34:10|||||||||84
1754681670000|2025-08-08 19:34:30|||||||||90
1754681680000|2025-08-08 19:34:40|||||||||709
1754681690000|2025-08-08 19:34:50|||||||||89
1754681700000|2025-08-08 19:35:00|||||||||10
1754681710000|2025-08-08 19:35:10|||||||||2
1754681720000|2025-08-08 19:35:20|||||||||1
1754681730000|2025-08-08 19:35:30|||||||||2
1754681740000|2025-08-08 19:35:40|||||||||1
1754681750000|2025-08-08 19:35:50|||||||||1
1754681760000|2025-08-08 19:36:00|||||||||1
1754681770000|2025-08-08 19:36:10|||||||||1
1754681780000|2025-08-08 19:36:20|||||||||1
1754681790000|2025-08-08 19:36:30|||||||||3
1754681800000|2025-08-08 19:36:40|||||||||1
1754681810000|2025-08-08 19:36:50|||||||||2
1754681820000|2025-08-08 19:37:00|||||||||1
1754681830000|2025-08-08 19:37:10|||||||||1
1754681840000|2025-08-08 19:37:20|||||||||3
1754681850000|2025-08-08 19:37:30|||||||||2
1754681860000|2025-08-08 19:37:40|||||||||146
1754681870000|2025-08-08 19:37:50|||||||||2
1754681880000|2025-08-08 19:38:00|||||||||9
1754681890000|2025-08-08 19:38:10|||||||||2
1754681900000|2025-08-08 19:38:20|||||||||1
1754681910000|2025-08-08 19:38:30|||||||||1
1754681930000|2025-08-08 19:38:50|||||||||1
1754681940000|2025-08-08 19:39:00|||||||||3
1754681960000|2025-08-08 19:39:20|||||||||1
1754681970000|2025-08-08 19:39:30|||||||||81
1754681980000|2025-08-08 19:39:40|||||||||1
1754681990000|2025-08-08 19:39:50|||||||||3
1754682000000|2025-08-08 19:40:00|||||||||1
1754682020000|2025-08-08 19:40:20|||||||||1
1754682030000|2025-08-08 19:40:30|||||||||1
1754682040000|2025-08-08 19:40:40|||||||||3
1754682050000|2025-08-08 19:40:50|||||||||92
1754682060000|2025-08-08 19:41:00|||||||||1
1754682070000|2025-08-08 19:41:10|||||||||1
1754682090000|2025-08-08 19:41:30|||||||||95
1754682110000|2025-08-08 19:41:50|||||||||5
1754682120000|2025-08-08 19:42:00|||||||||118
1754682150000|2025-08-08 19:42:30|||||||||27
1754682160000|2025-08-08 19:42:40|||||||||97
1754682170000|2025-08-08 19:42:50|||||||||1
1754682180000|2025-08-08 19:43:00|||||||||1
1754682190000|2025-08-08 19:43:10|||||||||94
1754682210000|2025-08-08 19:43:30|||||||||1
1754682220000|2025-08-08 19:43:40|||||||||61
1754682240000|2025-08-08 19:44:00|||||||||113
1754682250000|2025-08-08 19:44:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|717
1754682270000|2025-08-08 19:44:30|||||||||2
1754682280000|2025-08-08 19:44:40|10874|10872|10874|10872|10874|10872|10874|10872|54
1754682290000|2025-08-08 19:44:50|||||||||1
1754682300000|2025-08-08 19:45:00|||||||||91
1754682310000|2025-08-08 19:45:10|||||||||1
1754682320000|2025-08-08 19:45:20|||||||||16
1754682330000|2025-08-08 19:45:30|||||||||94
1754682350000|2025-08-08 19:45:50|||||||||1
1754682360000|2025-08-08 19:46:00|||||||||36
1754682370000|2025-08-08 19:46:10|||||||||92
1754682380000|2025-08-08 19:46:20|||||||||1
1754682390000|2025-08-08 19:46:30|||||||||13
1754682400000|2025-08-08 19:46:40|||||||||11
1754682410000|2025-08-08 19:46:50|||||||||145
1754682420000|2025-08-08 19:47:00|||||||||82
1754682430000|2025-08-08 19:47:10|||||||||271
1754682440000|2025-08-08 19:47:20|||||||||57
1754682460000|2025-08-08 19:47:40|||||||||92
1754682480000|2025-08-08 19:48:00|||||||||333
1754682490000|2025-08-08 19:48:10|||||||||2
1754682500000|2025-08-08 19:48:20|||||||||91
1754682520000|2025-08-08 19:48:40|||||||||1
1754682530000|2025-08-08 19:48:50|||||||||1
1754682540000|2025-08-08 19:49:00|||||||||95
1754682580000|2025-08-08 19:49:40|||||||||107
1754682590000|2025-08-08 19:49:50|||||||||71
1754682610000|2025-08-08 19:50:10|||||||||109
1754682620000|2025-08-08 19:50:20|||||||||1
1754682630000|2025-08-08 19:50:30|||||||||61
1754682640000|2025-08-08 19:50:40|||||||||95
1754682650000|2025-08-08 19:50:50|||||||||5
1754682660000|2025-08-08 19:51:00|||||||||1
1754682670000|2025-08-08 19:51:10|||||||||92
1754682690000|2025-08-08 19:51:30|||||||||123
1754682710000|2025-08-08 19:51:50|||||||||92
1754682720000|2025-08-08 19:52:00|||||||||2
1754682730000|2025-08-08 19:52:10|||||||||103
1754682750000|2025-08-08 19:52:30|||||||||207
1754682760000|2025-08-08 19:52:40|||||||||96
1754682770000|2025-08-08 19:52:50|||||||||5
1754682780000|2025-08-08 19:53:00|||||||||101
1754682790000|2025-08-08 19:53:10|||||||||95
1754682800000|2025-08-08 19:53:20|||||||||5
1754682810000|2025-08-08 19:53:30|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|6050
1754682820000|2025-08-08 19:53:40|||||||||34
1754682830000|2025-08-08 19:53:50|||||||||144
1754682840000|2025-08-08 19:54:00|||||||||94
1754682850000|2025-08-08 19:54:10|||||||||92
1754682860000|2025-08-08 19:54:20|||||||||85
1754682870000|2025-08-08 19:54:30|||||||||1908
1754682880000|2025-08-08 19:54:40|10874|10872|10874|10872|10874.8|10872.8|10874|10872|394
1754682890000|2025-08-08 19:54:50|||||||||5
1754682910000|2025-08-08 19:55:10|||||||||129
1754682930000|2025-08-08 19:55:30|||||||||98
1754682950000|2025-08-08 19:55:50|||||||||52
1754682960000|2025-08-08 19:56:00|||||||||99
1754682980000|2025-08-08 19:56:20|||||||||98
1754683000000|2025-08-08 19:56:40|||||||||98
1754683010000|2025-08-08 19:56:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1608
1754683030000|2025-08-08 19:57:10|||||||||99
1754683040000|2025-08-08 19:57:20|||||||||354
1754683050000|2025-08-08 19:57:30|||||||||58
1754683060000|2025-08-08 19:57:40|||||||||93
1754683070000|2025-08-08 19:57:50|||||||||5
1754683080000|2025-08-08 19:58:00|||||||||93
1754683090000|2025-08-08 19:58:10|||||||||5
1754683100000|2025-08-08 19:58:20|||||||||95
1754683110000|2025-08-08 19:58:30|||||||||5
1754683120000|2025-08-08 19:58:40|||||||||100
1754683140000|2025-08-08 19:59:00|||||||||351
1754683150000|2025-08-08 19:59:10|||||||||278
1754683160000|2025-08-08 19:59:20|||||||||275
1754683170000|2025-08-08 19:59:30|||||||||284
1754683180000|2025-08-08 19:59:40|||||||||632
1754683190000|2025-08-08 19:59:50|||||||||886
1754683200000|2025-08-08 20:00:00|||||||||199
1754683210000|2025-08-08 20:00:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|73
1754683220000|2025-08-08 20:00:20|||||||||14
1754683230000|2025-08-08 20:00:30|||||||||21
1754683240000|2025-08-08 20:00:40|10874|10872|10874|10872|10874|10872|10874|10872|508
1754683250000|2025-08-08 20:00:50|||||||||130
1754683260000|2025-08-08 20:01:00|||||||||132
1754683270000|2025-08-08 20:01:10|||||||||66
1754683280000|2025-08-08 20:01:20|||||||||22
1754683290000|2025-08-08 20:01:30|||||||||13
1754683300000|2025-08-08 20:01:40|||||||||14
1754683310000|2025-08-08 20:01:50|||||||||40
1754683320000|2025-08-08 20:02:00|||||||||13
1754683330000|2025-08-08 20:02:10|||||||||584
1754683340000|2025-08-08 20:02:20|||||||||19
1754683350000|2025-08-08 20:02:30|||||||||30
1754683360000|2025-08-08 20:02:40|||||||||14
1754683370000|2025-08-08 20:02:50|||||||||34
1754683380000|2025-08-08 20:03:00|||||||||38
1754683390000|2025-08-08 20:03:10|||||||||13
1754683400000|2025-08-08 20:03:20|||||||||116
1754683410000|2025-08-08 20:03:30|||||||||13
1754683420000|2025-08-08 20:03:40|||||||||13
1754683430000|2025-08-08 20:03:50|||||||||16
1754683440000|2025-08-08 20:04:00|||||||||13
1754683450000|2025-08-08 20:04:10|||||||||14
1754683460000|2025-08-08 20:04:20|||||||||13
1754683470000|2025-08-08 20:04:30|||||||||13
1754683480000|2025-08-08 20:04:40|||||||||65
1754683490000|2025-08-08 20:04:50|||||||||20
1754683530000|2025-08-08 20:05:30|||||||||2
1754683550000|2025-08-08 20:05:50|||||||||1
1754683570000|2025-08-08 20:06:10|||||||||6
1754683600000|2025-08-08 20:06:40|||||||||2
1754683610000|2025-08-08 20:06:50|||||||||2
1754683650000|2025-08-08 20:07:30|||||||||1
1754683660000|2025-08-08 20:07:40|||||||||2
1754683670000|2025-08-08 20:07:50|||||||||4
1754683680000|2025-08-08 20:08:00|||||||||4
1754683690000|2025-08-08 20:08:10|||||||||1
1754683710000|2025-08-08 20:08:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|195
1754683720000|2025-08-08 20:08:40|||||||||5
1754683730000|2025-08-08 20:08:50|||||||||10
1754683740000|2025-08-08 20:09:00|||||||||6
1754683750000|2025-08-08 20:09:10|||||||||10
1754683780000|2025-08-08 20:09:40|||||||||15
1754683820000|2025-08-08 20:10:20|||||||||38
1754683830000|2025-08-08 20:10:30|||||||||20
1754683850000|2025-08-08 20:10:50|||||||||22
1754683860000|2025-08-08 20:11:00|||||||||10
1754683870000|2025-08-08 20:11:10|||||||||10
1754683880000|2025-08-08 20:11:20|||||||||13
1754683890000|2025-08-08 20:11:30|||||||||10
1754683900000|2025-08-08 20:11:40|||||||||10
1754683910000|2025-08-08 20:11:50|||||||||8
1754683920000|2025-08-08 20:12:00|||||||||67
1754683940000|2025-08-08 20:12:20|||||||||10
1754683950000|2025-08-08 20:12:30|||||||||6
1754683960000|2025-08-08 20:12:40|||||||||66
1754683970000|2025-08-08 20:12:50|||||||||24
1754683980000|2025-08-08 20:13:00|||||||||4
1754683990000|2025-08-08 20:13:10|||||||||9
1754684000000|2025-08-08 20:13:20|||||||||6
1754684020000|2025-08-08 20:13:40|||||||||84
1754684030000|2025-08-08 20:13:50|||||||||8
1754684040000|2025-08-08 20:14:00|||||||||1
1754684050000|2025-08-08 20:14:10|||||||||27
1754684070000|2025-08-08 20:14:30|||||||||5
1754684080000|2025-08-08 20:14:40|||||||||19
1754684090000|2025-08-08 20:14:50|||||||||149
1754684100000|2025-08-08 20:15:00|||||||||11
1754684120000|2025-08-08 20:15:20|||||||||4
1754684140000|2025-08-08 20:15:40|||||||||5
1754684150000|2025-08-08 20:15:50|||||||||12
1754684160000|2025-08-08 20:16:00|||||||||27
1754684170000|2025-08-08 20:16:10|||||||||25
1754684180000|2025-08-08 20:16:20|||||||||24
1754684190000|2025-08-08 20:16:30|||||||||26
1754684200000|2025-08-08 20:16:40|||||||||31
1754684210000|2025-08-08 20:16:50|||||||||100
1754684220000|2025-08-08 20:17:00|||||||||60
1754684230000|2025-08-08 20:17:10|||||||||59
1754684240000|2025-08-08 20:17:20|||||||||31
1754684250000|2025-08-08 20:17:30|||||||||56
1754684260000|2025-08-08 20:17:40|||||||||32
1754684270000|2025-08-08 20:17:50|||||||||56
1754684280000|2025-08-08 20:18:00|||||||||38
1754684290000|2025-08-08 20:18:10|||||||||26
1754684300000|2025-08-08 20:18:20|||||||||31
1754684320000|2025-08-08 20:18:40|||||||||92
1754684330000|2025-08-08 20:18:50|||||||||2
1754684340000|2025-08-08 20:19:00|||||||||3
1754684350000|2025-08-08 20:19:10|||||||||2
1754684360000|2025-08-08 20:19:20|||||||||22
1754684370000|2025-08-08 20:19:30|||||||||3
1754684390000|2025-08-08 20:19:50|||||||||72
1754684400000|2025-08-08 20:20:00|||||||||2
1754684410000|2025-08-08 20:20:10|||||||||2
1754684430000|2025-08-08 20:20:30|||||||||14
1754684440000|2025-08-08 20:20:40|||||||||19
1754684450000|2025-08-08 20:20:50|||||||||7
1754684460000|2025-08-08 20:21:00|||||||||3
1754684470000|2025-08-08 20:21:10|||||||||3
1754684480000|2025-08-08 20:21:20|||||||||1
1754684490000|2025-08-08 20:21:30|||||||||3
1754684500000|2025-08-08 20:21:40|||||||||34
1754684510000|2025-08-08 20:21:50|||||||||14
1754684520000|2025-08-08 20:22:00|||||||||5
1754684530000|2025-08-08 20:22:10|||||||||121
1754684540000|2025-08-08 20:22:20|||||||||2
1754684550000|2025-08-08 20:22:30|||||||||3
1754684570000|2025-08-08 20:22:50|||||||||22
1754684580000|2025-08-08 20:23:00|||||||||217
1754684590000|2025-08-08 20:23:10|||||||||113
1754684610000|2025-08-08 20:23:30|||||||||52
1754684620000|2025-08-08 20:23:40|||||||||152
1754684630000|2025-08-08 20:23:50|||||||||405
1754684640000|2025-08-08 20:24:00|||||||||22
1754684650000|2025-08-08 20:24:10|||||||||20
1754684660000|2025-08-08 20:24:20|||||||||3
1754684680000|2025-08-08 20:24:40|||||||||3
1754684690000|2025-08-08 20:24:50|||||||||3
1754684710000|2025-08-08 20:25:10|||||||||3
1754684720000|2025-08-08 20:25:20|||||||||1
1754684730000|2025-08-08 20:25:30|||||||||2
1754684750000|2025-08-08 20:25:50|||||||||3
1754684770000|2025-08-08 20:26:10|||||||||11
1754684780000|2025-08-08 20:26:20|||||||||2
1754684790000|2025-08-08 20:26:30|||||||||1
1754684800000|2025-08-08 20:26:40|||||||||400
1754684810000|2025-08-08 20:26:50|||||||||8
1754684820000|2025-08-08 20:27:00|||||||||112
1754684840000|2025-08-08 20:27:20|||||||||5
1754684850000|2025-08-08 20:27:30|||||||||59
1754684860000|2025-08-08 20:27:40|||||||||10
1754684880000|2025-08-08 20:28:00|||||||||803
1754684900000|2025-08-08 20:28:20|||||||||14
1754684910000|2025-08-08 20:28:30|||||||||300
1754684930000|2025-08-08 20:28:50|||||||||18
1754684960000|2025-08-08 20:29:20|||||||||7
1754684970000|2025-08-08 20:29:30|10874|10872|10874|10872|10874|10872|10874|10872|427
1754684980000|2025-08-08 20:29:40|||||||||401
1754685020000|2025-08-08 20:30:20|||||||||12
1754685030000|2025-08-08 20:30:30|||||||||2
1754685060000|2025-08-08 20:31:00|||||||||8
1754685070000|2025-08-08 20:31:10|||||||||100
1754685100000|2025-08-08 20:31:40|||||||||2
1754685160000|2025-08-08 20:32:40|||||||||121
1754685210000|2025-08-08 20:33:30|||||||||2
1754685220000|2025-08-08 20:33:40|||||||||12
1754685250000|2025-08-08 20:34:10|||||||||8
1754685260000|2025-08-08 20:34:20|||||||||23
1754685280000|2025-08-08 20:34:40|||||||||4
1754685290000|2025-08-08 20:34:50|||||||||154
1754685300000|2025-08-08 20:35:00|||||||||41
1754685310000|2025-08-08 20:35:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|683
1754685320000|2025-08-08 20:35:20|||||||||19
1754685330000|2025-08-08 20:35:30|||||||||21
1754685410000|2025-08-08 20:36:50|||||||||56
1754685450000|2025-08-08 20:37:30|||||||||18
1754685500000|2025-08-08 20:38:20|||||||||28
1754685510000|2025-08-08 20:38:30|10874|10872|10874|10872|10874|10872|10874|10872|55
1754685550000|2025-08-08 20:39:10|||||||||414
1754685560000|2025-08-08 20:39:20|||||||||28
1754685580000|2025-08-08 20:39:40|||||||||28
1754685590000|2025-08-08 20:39:50|||||||||1
1754685600000|2025-08-08 20:40:00|||||||||4
1754685620000|2025-08-08 20:40:20|||||||||1
1754685630000|2025-08-08 20:40:30|||||||||2
1754685650000|2025-08-08 20:40:50|||||||||9
1754685660000|2025-08-08 20:41:00|||||||||35
1754685680000|2025-08-08 20:41:20|||||||||3
1754685690000|2025-08-08 20:41:30|||||||||1
1754685700000|2025-08-08 20:41:40|||||||||22
1754685710000|2025-08-08 20:41:50|||||||||11
1754685740000|2025-08-08 20:42:20|||||||||34
1754685770000|2025-08-08 20:42:50|||||||||1
1754685780000|2025-08-08 20:43:00|||||||||15
1754685790000|2025-08-08 20:43:10|||||||||2
1754685800000|2025-08-08 20:43:20|||||||||1
1754685820000|2025-08-08 20:43:40|||||||||11
1754685840000|2025-08-08 20:44:00|||||||||1
1754685860000|2025-08-08 20:44:20|||||||||1
1754685870000|2025-08-08 20:44:30|||||||||5
1754685880000|2025-08-08 20:44:40|||||||||10
1754685900000|2025-08-08 20:45:00|||||||||132
1754685910000|2025-08-08 20:45:10|||||||||13
1754685920000|2025-08-08 20:45:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1352
1754685930000|2025-08-08 20:45:30|||||||||222
1754685950000|2025-08-08 20:45:50|||||||||40
1754685960000|2025-08-08 20:46:00|||||||||22
1754685970000|2025-08-08 20:46:10|||||||||27
1754685980000|2025-08-08 20:46:20|||||||||32
1754685990000|2025-08-08 20:46:30|||||||||55
1754686000000|2025-08-08 20:46:40|||||||||71
1754686010000|2025-08-08 20:46:50|||||||||63
1754686020000|2025-08-08 20:47:00|||||||||79
1754686040000|2025-08-08 20:47:20|||||||||111
1754686050000|2025-08-08 20:47:30|||||||||1
1754686060000|2025-08-08 20:47:40|||||||||8
1754686070000|2025-08-08 20:47:50|||||||||10
1754686090000|2025-08-08 20:48:10|||||||||17
1754686100000|2025-08-08 20:48:20|||||||||218
1754686110000|2025-08-08 20:48:30|||||||||110
1754686120000|2025-08-08 20:48:40|||||||||7
1754686140000|2025-08-08 20:49:00|||||||||10
1754686150000|2025-08-08 20:49:10|||||||||56
1754686160000|2025-08-08 20:49:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|102
1754686170000|2025-08-08 20:49:30|||||||||8
1754686180000|2025-08-08 20:49:40|||||||||28
1754686190000|2025-08-08 20:49:50|||||||||421
1754686200000|2025-08-08 20:50:00|||||||||73
1754686220000|2025-08-08 20:50:20|||||||||29
1754686240000|2025-08-08 20:50:40|||||||||26
1754686250000|2025-08-08 20:50:50|||||||||235
1754686260000|2025-08-08 20:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|179
1754686270000|2025-08-08 20:51:10|||||||||14
1754686280000|2025-08-08 20:51:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|387
1754686310000|2025-08-08 20:51:50|||||||||15
1754686320000|2025-08-08 20:52:00|||||||||1
1754686330000|2025-08-08 20:52:10|||||||||124
1754686340000|2025-08-08 20:52:20|||||||||16
1754686350000|2025-08-08 20:52:30|||||||||3
1754686360000|2025-08-08 20:52:40|||||||||23
1754686370000|2025-08-08 20:52:50|||||||||26
1754686410000|2025-08-08 20:53:30|||||||||48
1754686460000|2025-08-08 20:54:20|||||||||45
1754686490000|2025-08-08 20:54:50|||||||||420
1754686500000|2025-08-08 20:55:00|||||||||2
1754686510000|2025-08-08 20:55:10|||||||||33
1754686530000|2025-08-08 20:55:30|||||||||18
1754686560000|2025-08-08 20:56:00|||||||||40
1754686600000|2025-08-08 20:56:40|||||||||3
1754686610000|2025-08-08 20:56:50|||||||||13
1754686620000|2025-08-08 20:57:00|||||||||98
1754686630000|2025-08-08 20:57:10|||||||||30
1754686650000|2025-08-08 20:57:30|||||||||49
1754686660000|2025-08-08 20:57:40|||||||||1
1754686670000|2025-08-08 20:57:50|||||||||114
1754686680000|2025-08-08 20:58:00|||||||||90
1754686710000|2025-08-08 20:58:30|||||||||34
1754686720000|2025-08-08 20:58:40|||||||||4
1754686730000|2025-08-08 20:58:50|||||||||156
1754686740000|2025-08-08 20:59:00|||||||||67
1754686750000|2025-08-08 20:59:10|||||||||4
1754686760000|2025-08-08 20:59:20|||||||||69
1754686770000|2025-08-08 20:59:30|||||||||12
1754686790000|2025-08-08 20:59:50|||||||||271
1754870400000|2025-08-11 00:00:00|||||||||1
1754870430000|2025-08-11 00:00:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|655
1754870440000|2025-08-11 00:00:40|||||||||1
1754870450000|2025-08-11 00:00:50|||||||||1
1754870460000|2025-08-11 00:01:00|||||||||3
1754870480000|2025-08-11 00:01:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|304
1754870490000|2025-08-11 00:01:30|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|7
1754870500000|2025-08-11 00:01:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1754870680000|2025-08-11 00:04:40|||||||||1
1754870800000|2025-08-11 00:06:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|53
1754870910000|2025-08-11 00:08:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|66
1754870970000|2025-08-11 00:09:30|||||||||6
1754870990000|2025-08-11 00:09:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1754871100000|2025-08-11 00:11:40|||||||||2
1754871140000|2025-08-11 00:12:20|||||||||8
1754871220000|2025-08-11 00:13:40|||||||||1
1754871300000|2025-08-11 00:15:00|||||||||86
1754871310000|2025-08-11 00:15:10|||||||||1
1754871330000|2025-08-11 00:15:30|||||||||1
1754871350000|2025-08-11 00:15:50|||||||||2
1754871380000|2025-08-11 00:16:20|||||||||1
1754871410000|2025-08-11 00:16:50|||||||||1
1754871420000|2025-08-11 00:17:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|63
1754871540000|2025-08-11 00:19:00|||||||||1
1754871610000|2025-08-11 00:20:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1754871680000|2025-08-11 00:21:20|||||||||6
1754872030000|2025-08-11 00:27:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1754872050000|2025-08-11 00:27:30|||||||||5
1754872070000|2025-08-11 00:27:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1754872100000|2025-08-11 00:28:20|||||||||1
1754872130000|2025-08-11 00:28:50|||||||||1
1754872170000|2025-08-11 00:29:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1754872200000|2025-08-11 00:30:00|||||||||4
1754872300000|2025-08-11 00:31:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1754872390000|2025-08-11 00:33:10|||||||||45
1754872410000|2025-08-11 00:33:30|||||||||5
1754872430000|2025-08-11 00:33:50|||||||||1
1754872520000|2025-08-11 00:35:20|||||||||1
1754872630000|2025-08-11 00:37:10|||||||||64
1754873040000|2025-08-11 00:44:00|||||||||1
1754873510000|2025-08-11 00:51:50|||||||||1
1754873550000|2025-08-11 00:52:30|||||||||21
1754873650000|2025-08-11 00:54:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|147
1754873680000|2025-08-11 00:54:40|||||||||1
1754873690000|2025-08-11 00:54:50|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|12
1754873700000|2025-08-11 00:55:00|10875.6|10873.6|10876|10874|10876|10874|10875.6|10873.6|24
1754873720000|2025-08-11 00:55:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1754873730000|2025-08-11 00:55:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1754873760000|2025-08-11 00:56:00|||||||||4
1754873840000|2025-08-11 00:57:20|||||||||43
1754874290000|2025-08-11 01:04:50|10875.6|10873.6|10875.6|10873.6|10876|10874|10875.6|10873.6|26
1754874300000|2025-08-11 01:05:00|||||||||7
1754874310000|2025-08-11 01:05:10|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|94
1754874320000|2025-08-11 01:05:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1754874330000|2025-08-11 01:05:30|||||||||2
1754874370000|2025-08-11 01:06:10|||||||||37
1754874780000|2025-08-11 01:13:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1754874840000|2025-08-11 01:14:00|||||||||4
1754875060000|2025-08-11 01:17:40|||||||||50
1754875110000|2025-08-11 01:18:30|||||||||2
1754875190000|2025-08-11 01:19:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1754875550000|2025-08-11 01:25:50|||||||||2
1754875600000|2025-08-11 01:26:40|||||||||1
1754875720000|2025-08-11 01:28:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1754875730000|2025-08-11 01:28:50|||||||||2
1754875770000|2025-08-11 01:29:30|||||||||15
1754875840000|2025-08-11 01:30:40|||||||||97
1754875850000|2025-08-11 01:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1754876120000|2025-08-11 01:35:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1754876130000|2025-08-11 01:35:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|72
1754876140000|2025-08-11 01:35:40|||||||||1
1754876150000|2025-08-11 01:35:50|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|8
1754876160000|2025-08-11 01:36:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|3
1754876180000|2025-08-11 01:36:20|||||||||23
1754876190000|2025-08-11 01:36:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1754876240000|2025-08-11 01:37:20|||||||||5
1754876260000|2025-08-11 01:37:40|||||||||98
1754876290000|2025-08-11 01:38:10|||||||||7
1754876350000|2025-08-11 01:39:10|||||||||2
1754876360000|2025-08-11 01:39:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1754876460000|2025-08-11 01:41:00|||||||||25
1754876470000|2025-08-11 01:41:10|||||||||1
1754876480000|2025-08-11 01:41:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|34
1754876510000|2025-08-11 01:41:50|||||||||4
1754876540000|2025-08-11 01:42:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1754876550000|2025-08-11 01:42:30|||||||||40
1754876650000|2025-08-11 01:44:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|110
1754876810000|2025-08-11 01:46:50|||||||||89
1754876820000|2025-08-11 01:47:00|||||||||1
1754876850000|2025-08-11 01:47:30|||||||||6
1754876870000|2025-08-11 01:47:50|||||||||24
1754876910000|2025-08-11 01:48:30|||||||||8
1754877080000|2025-08-11 01:51:20|||||||||1
1754877160000|2025-08-11 01:52:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1754877180000|2025-08-11 01:53:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|34
1754877190000|2025-08-11 01:53:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|43
1754877350000|2025-08-11 01:55:50|||||||||2
1754877520000|2025-08-11 01:58:40|||||||||1
1754877590000|2025-08-11 01:59:50|||||||||1
1754877920000|2025-08-11 02:05:20|||||||||1
1754878050000|2025-08-11 02:07:30|||||||||207
1754878060000|2025-08-11 02:07:40|||||||||1
1754878110000|2025-08-11 02:08:30|||||||||100
1754878660000|2025-08-11 02:17:40|||||||||10
1754878850000|2025-08-11 02:20:50|||||||||10
1754878920000|2025-08-11 02:22:00|||||||||1
1754878970000|2025-08-11 02:22:50|||||||||8
1754879100000|2025-08-11 02:25:00|||||||||1
1754879140000|2025-08-11 02:25:40|||||||||1
1754879310000|2025-08-11 02:28:30|||||||||1
1754879370000|2025-08-11 02:29:30|||||||||1
1754879490000|2025-08-11 02:31:30|||||||||1
1754879770000|2025-08-11 02:36:10|||||||||18
1754879820000|2025-08-11 02:37:00|||||||||1
1754879870000|2025-08-11 02:37:50|||||||||2
1754880200000|2025-08-11 02:43:20|||||||||1
1754880270000|2025-08-11 02:44:30|||||||||1
1754880710000|2025-08-11 02:51:50|||||||||1
1754880720000|2025-08-11 02:52:00|||||||||1
1754880750000|2025-08-11 02:52:30|||||||||2
1754880890000|2025-08-11 02:54:50|||||||||15
1754880980000|2025-08-11 02:56:20|||||||||16
1754880990000|2025-08-11 02:56:30|10878|10876|10878|10876|10878|10876|10878|10876|41
1754881100000|2025-08-11 02:58:20|||||||||1
1754881170000|2025-08-11 02:59:30|||||||||1
1754881320000|2025-08-11 03:02:00|||||||||1
1754881470000|2025-08-11 03:04:30|||||||||3
1754881480000|2025-08-11 03:04:40|||||||||3
1754881500000|2025-08-11 03:05:00|||||||||1
1754881520000|2025-08-11 03:05:20|||||||||1
1754881620000|2025-08-11 03:07:00|||||||||1
1754881680000|2025-08-11 03:08:00|||||||||55
1754881780000|2025-08-11 03:09:40|||||||||1
1754881870000|2025-08-11 03:11:10|||||||||1
1754881880000|2025-08-11 03:11:20|||||||||1
1754881930000|2025-08-11 03:12:10|||||||||2
1754881970000|2025-08-11 03:12:50|||||||||7
1754881980000|2025-08-11 03:13:00|||||||||1
1754882030000|2025-08-11 03:13:50|||||||||1
1754882040000|2025-08-11 03:14:00|||||||||1
1754882070000|2025-08-11 03:14:30|||||||||2
1754882120000|2025-08-11 03:15:20|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|367
1754882130000|2025-08-11 03:15:30|||||||||1
1754882160000|2025-08-11 03:16:00|||||||||1
1754882190000|2025-08-11 03:16:30|||||||||4
1754882230000|2025-08-11 03:17:10|||||||||2
1754882260000|2025-08-11 03:17:40|||||||||1
1754882300000|2025-08-11 03:18:20|||||||||5
1754882350000|2025-08-11 03:19:10|||||||||1
1754882430000|2025-08-11 03:20:30|||||||||1
1754882440000|2025-08-11 03:20:40|||||||||1
1754882520000|2025-08-11 03:22:00|||||||||1
1754882530000|2025-08-11 03:22:10|||||||||1
1754882630000|2025-08-11 03:23:50|||||||||1
1754882720000|2025-08-11 03:25:20|||||||||1
1754882770000|2025-08-11 03:26:10|||||||||57
1754882810000|2025-08-11 03:26:50|||||||||1
1754882910000|2025-08-11 03:28:30|||||||||101
1754882930000|2025-08-11 03:28:50|||||||||2
1754883040000|2025-08-11 03:30:40|||||||||1
1754883110000|2025-08-11 03:31:50|||||||||1
1754883390000|2025-08-11 03:36:30|||||||||1
1754883400000|2025-08-11 03:36:40|||||||||1
1754883550000|2025-08-11 03:39:10|||||||||22
1754883640000|2025-08-11 03:40:40|10878|10876|10878|10876|10878|10876|10878|10876|711
1754883710000|2025-08-11 03:41:50|||||||||2
1754883740000|2025-08-11 03:42:20|||||||||1
1754883780000|2025-08-11 03:43:00|||||||||100
1754883800000|2025-08-11 03:43:20|||||||||1
1754883960000|2025-08-11 03:46:00|||||||||2
1754883970000|2025-08-11 03:46:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|234
1754884040000|2025-08-11 03:47:20|||||||||1
1754884220000|2025-08-11 03:50:20|||||||||2
1754884250000|2025-08-11 03:50:50|||||||||15
1754884280000|2025-08-11 03:51:20|||||||||1
1754884340000|2025-08-11 03:52:20|||||||||2
1754884400000|2025-08-11 03:53:20|||||||||1
1754884420000|2025-08-11 03:53:40|10878|10876|10878|10876|10878|10876|10878|10876|43
1754884430000|2025-08-11 03:53:50|||||||||41
1754884440000|2025-08-11 03:54:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|40
1754884450000|2025-08-11 03:54:10|||||||||8
1754884460000|2025-08-11 03:54:20|||||||||1
1754884570000|2025-08-11 03:56:10|||||||||1
1754884590000|2025-08-11 03:56:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|34
1754884680000|2025-08-11 03:58:00|||||||||4
1754884690000|2025-08-11 03:58:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1
1754884700000|2025-08-11 03:58:20|||||||||1
1754884710000|2025-08-11 03:58:30|10878|10876|10878|10876|10878|10876|10878|10876|105
1754884720000|2025-08-11 03:58:40|||||||||60
1754884860000|2025-08-11 04:01:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|24
1754884870000|2025-08-11 04:01:10|||||||||1
1754884880000|2025-08-11 04:01:20|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|5
1754884910000|2025-08-11 04:01:50|10878.7|10876.7|10878.3|10876.3|10878.7|10876.7|10878.3|10876.3|7
1754884940000|2025-08-11 04:02:20|10878|10876|10878.3|10876.3|10878.3|10876.3|10878|10876|3
1754885000000|2025-08-11 04:03:20|10878|10876|10878|10876|10878|10876|10878|10876|1
1754885010000|2025-08-11 04:03:30|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|3
1754885020000|2025-08-11 04:03:40|10878|10876|10878|10876|10878|10876|10878|10876|2
1754885050000|2025-08-11 04:04:10|||||||||21
1754885060000|2025-08-11 04:04:20|||||||||2
1754885200000|2025-08-11 04:06:40|||||||||19
1754885280000|2025-08-11 04:08:00|||||||||2
1754885340000|2025-08-11 04:09:00|||||||||3
1754885700000|2025-08-11 04:15:00|||||||||1
1754885760000|2025-08-11 04:16:00|||||||||35
1754885910000|2025-08-11 04:18:30|||||||||1
1754885930000|2025-08-11 04:18:50|||||||||10
1754885960000|2025-08-11 04:19:20|||||||||130
1754886320000|2025-08-11 04:25:20|||||||||1
1754886480000|2025-08-11 04:28:00|||||||||20
1754886490000|2025-08-11 04:28:10|||||||||1
1754886510000|2025-08-11 04:28:30|||||||||1
1754886650000|2025-08-11 04:30:50|||||||||1
1754887060000|2025-08-11 04:37:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|106
1754887070000|2025-08-11 04:37:50|10878|10876|10878|10876|10878|10876|10878|10876|32
1754887080000|2025-08-11 04:38:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1754887090000|2025-08-11 04:38:10|10878|10876|10878|10876|10878|10876|10878|10876|32
1754887150000|2025-08-11 04:39:10|||||||||100
1754887530000|2025-08-11 04:45:30|||||||||1
1754887640000|2025-08-11 04:47:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|201
1754887780000|2025-08-11 04:49:40|||||||||205
1754888330000|2025-08-11 04:58:50|||||||||2
1754888420000|2025-08-11 05:00:20|||||||||1
1754888480000|2025-08-11 05:01:20|||||||||1
1754888490000|2025-08-11 05:01:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|63
1754888520000|2025-08-11 05:02:00|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|106
1754888560000|2025-08-11 05:02:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1754888600000|2025-08-11 05:03:20|||||||||90
1754888660000|2025-08-11 05:04:20|||||||||2
1754888690000|2025-08-11 05:04:50|||||||||30
1754888720000|2025-08-11 05:05:20|||||||||1
1754888780000|2025-08-11 05:06:20|||||||||1
1754888840000|2025-08-11 05:07:20|||||||||2
1754889040000|2025-08-11 05:10:40|||||||||1
1754889080000|2025-08-11 05:11:20|||||||||1
1754889100000|2025-08-11 05:11:40|||||||||1
1754889140000|2025-08-11 05:12:20|||||||||1
1754889200000|2025-08-11 05:13:20|||||||||2
1754889290000|2025-08-11 05:14:50|||||||||2
1754889300000|2025-08-11 05:15:00|||||||||5
1754889320000|2025-08-11 05:15:20|||||||||1
1754889380000|2025-08-11 05:16:20|||||||||29
1754889390000|2025-08-11 05:16:30|||||||||18
1754889440000|2025-08-11 05:17:20|||||||||7
1754889450000|2025-08-11 05:17:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|132
1754889500000|2025-08-11 05:18:20|||||||||1
1754889560000|2025-08-11 05:19:20|||||||||1
1754889600000|2025-08-11 05:20:00|||||||||1001
1754889660000|2025-08-11 05:21:00|||||||||8
1754889670000|2025-08-11 05:21:10|||||||||7
1754889820000|2025-08-11 05:23:40|||||||||2
1754889850000|2025-08-11 05:24:10|||||||||2
1754890040000|2025-08-11 05:27:20|||||||||1
1754890150000|2025-08-11 05:29:10|10878|10876|10878|10876|10878|10876|10878|10876|39
1754890160000|2025-08-11 05:29:20|||||||||37
1754890210000|2025-08-11 05:30:10|||||||||5
1754890220000|2025-08-11 05:30:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1754890250000|2025-08-11 05:30:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|174
1754890260000|2025-08-11 05:31:00|||||||||3
1754890270000|2025-08-11 05:31:10|||||||||12
1754890300000|2025-08-11 05:31:40|||||||||7
1754890360000|2025-08-11 05:32:40|10878|10876|10878|10876|10878|10876|10878|10876|114
1754890400000|2025-08-11 05:33:20|||||||||1
1754890990000|2025-08-11 05:43:10|||||||||26
1754891000000|2025-08-11 05:43:20|||||||||1
1754891130000|2025-08-11 05:45:30|||||||||1049
1754891140000|2025-08-11 05:45:40|||||||||240
1754891150000|2025-08-11 05:45:50|||||||||92
1754891650000|2025-08-11 05:54:10|||||||||179
1754891690000|2025-08-11 05:54:50|||||||||22
1754891750000|2025-08-11 05:55:50|||||||||10
1754891940000|2025-08-11 05:59:00|||||||||1
1754891970000|2025-08-11 05:59:30|||||||||49
1754891990000|2025-08-11 05:59:50|||||||||2
1754892000000|2025-08-11 06:00:00|||||||||54
1754892010000|2025-08-11 06:00:10|||||||||1
1754892020000|2025-08-11 06:00:20|||||||||35
1754892030000|2025-08-11 06:00:30|||||||||11
1754892040000|2025-08-11 06:00:40|||||||||42
1754892050000|2025-08-11 06:00:50|||||||||24
1754892060000|2025-08-11 06:01:00|||||||||17
1754892070000|2025-08-11 06:01:10|||||||||40
1754892080000|2025-08-11 06:01:20|||||||||3
1754892090000|2025-08-11 06:01:30|||||||||52
1754892100000|2025-08-11 06:01:40|||||||||18
1754892110000|2025-08-11 06:01:50|||||||||7
1754892120000|2025-08-11 06:02:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|26
1754892130000|2025-08-11 06:02:10|||||||||133
1754892140000|2025-08-11 06:02:20|10878|10876|10878.3|10876.3|10878.7|10876.7|10878|10876|232
1754892150000|2025-08-11 06:02:30|10878|10876|10878|10876|10878|10876|10878|10876|1
1754892170000|2025-08-11 06:02:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|75
1754892180000|2025-08-11 06:03:00|10878|10876|10878|10876|10878|10876|10878|10876|35
1754892190000|2025-08-11 06:03:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|17
1754892210000|2025-08-11 06:03:30|||||||||26
1754892220000|2025-08-11 06:03:40|||||||||1
1754892230000|2025-08-11 06:03:50|||||||||1
1754892250000|2025-08-11 06:04:10|||||||||1
1754892260000|2025-08-11 06:04:20|||||||||1
1754892280000|2025-08-11 06:04:40|||||||||1
1754892290000|2025-08-11 06:04:50|||||||||1
1754892300000|2025-08-11 06:05:00|||||||||64
1754892310000|2025-08-11 06:05:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1754892320000|2025-08-11 06:05:20|||||||||12
1754892330000|2025-08-11 06:05:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1754892350000|2025-08-11 06:05:50|||||||||5
1754892410000|2025-08-11 06:06:50|||||||||125
1754892470000|2025-08-11 06:07:50|||||||||34
1754892490000|2025-08-11 06:08:10|||||||||1
1754892500000|2025-08-11 06:08:20|||||||||77
1754892520000|2025-08-11 06:08:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|85
1754892560000|2025-08-11 06:09:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|30
1754892590000|2025-08-11 06:09:50|||||||||1
1754892670000|2025-08-11 06:11:10|||||||||1
1754892680000|2025-08-11 06:11:20|||||||||15
1754892700000|2025-08-11 06:11:40|||||||||2
1754892730000|2025-08-11 06:12:10|||||||||1
1754892750000|2025-08-11 06:12:30|||||||||1
1754892780000|2025-08-11 06:13:00|||||||||2
1754892800000|2025-08-11 06:13:20|||||||||1
1754892830000|2025-08-11 06:13:50|||||||||1
1754892850000|2025-08-11 06:14:10|||||||||304
1754892880000|2025-08-11 06:14:40|||||||||1
1754892910000|2025-08-11 06:15:10|||||||||1
1754892920000|2025-08-11 06:15:20|||||||||1
1754892930000|2025-08-11 06:15:30|||||||||2
1754892950000|2025-08-11 06:15:50|||||||||8
1754892960000|2025-08-11 06:16:00|||||||||1
1754892980000|2025-08-11 06:16:20|||||||||41
1754893010000|2025-08-11 06:16:50|||||||||1
1754893030000|2025-08-11 06:17:10|||||||||2
1754893060000|2025-08-11 06:17:40|||||||||4
1754893070000|2025-08-11 06:17:50|||||||||1
1754893080000|2025-08-11 06:18:00|||||||||1
1754893090000|2025-08-11 06:18:10|||||||||15
1754893110000|2025-08-11 06:18:30|||||||||2
1754893120000|2025-08-11 06:18:40|||||||||3
1754893140000|2025-08-11 06:19:00|||||||||1
1754893160000|2025-08-11 06:19:20|||||||||1
1754893190000|2025-08-11 06:19:50|||||||||2
1754893200000|2025-08-11 06:20:00|||||||||5
1754893210000|2025-08-11 06:20:10|||||||||1
1754893220000|2025-08-11 06:20:20|||||||||2
1754893240000|2025-08-11 06:20:40|||||||||1
1754893260000|2025-08-11 06:21:00|||||||||2
1754893280000|2025-08-11 06:21:20|||||||||1
1754893290000|2025-08-11 06:21:30|||||||||1
1754893320000|2025-08-11 06:22:00|||||||||1
1754893340000|2025-08-11 06:22:20|||||||||2
1754893350000|2025-08-11 06:22:30|||||||||2
1754893360000|2025-08-11 06:22:40|||||||||1
1754893370000|2025-08-11 06:22:50|||||||||2
1754893380000|2025-08-11 06:23:00|||||||||1
1754893390000|2025-08-11 06:23:10|||||||||1
1754893400000|2025-08-11 06:23:20|||||||||2
1754893410000|2025-08-11 06:23:30|||||||||1
1754893420000|2025-08-11 06:23:40|||||||||1
1754893430000|2025-08-11 06:23:50|||||||||2
1754893440000|2025-08-11 06:24:00|||||||||2
1754893450000|2025-08-11 06:24:10|||||||||2
1754893490000|2025-08-11 06:24:50|||||||||3
1754893500000|2025-08-11 06:25:00|10878|10876|10878|10876|10878|10876|10878|10876|28
1754893550000|2025-08-11 06:25:50|||||||||1
1754893560000|2025-08-11 06:26:00|||||||||1
1754893570000|2025-08-11 06:26:10|||||||||1
1754893580000|2025-08-11 06:26:20|||||||||2
1754893590000|2025-08-11 06:26:30|||||||||1
1754893600000|2025-08-11 06:26:40|||||||||1
1754893610000|2025-08-11 06:26:50|||||||||2
1754893620000|2025-08-11 06:27:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|81
1754893630000|2025-08-11 06:27:10|||||||||1
1754893670000|2025-08-11 06:27:50|||||||||1
1754893680000|2025-08-11 06:28:00|||||||||1
1754893690000|2025-08-11 06:28:10|||||||||1
1754893700000|2025-08-11 06:28:20|||||||||2
1754893710000|2025-08-11 06:28:30|||||||||1
1754893720000|2025-08-11 06:28:40|||||||||1
1754893730000|2025-08-11 06:28:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|650
1754893740000|2025-08-11 06:29:00|||||||||1
1754893750000|2025-08-11 06:29:10|||||||||1
1754893760000|2025-08-11 06:29:20|||||||||3
1754893770000|2025-08-11 06:29:30|||||||||1
1754893780000|2025-08-11 06:29:40|||||||||2
1754893790000|2025-08-11 06:29:50|||||||||5
1754893860000|2025-08-11 06:31:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2
1754893870000|2025-08-11 06:31:10|||||||||1
1754893890000|2025-08-11 06:31:30|||||||||10
1754893940000|2025-08-11 06:32:20|||||||||1
1754893950000|2025-08-11 06:32:30|||||||||1
1754893970000|2025-08-11 06:32:50|||||||||11
1754893990000|2025-08-11 06:33:10|||||||||1
1754894000000|2025-08-11 06:33:20|||||||||1
1754894020000|2025-08-11 06:33:40|||||||||1
1754894030000|2025-08-11 06:33:50|||||||||1
1754894050000|2025-08-11 06:34:10|||||||||17
1754894060000|2025-08-11 06:34:20|||||||||30
1754894070000|2025-08-11 06:34:30|||||||||33
1754894090000|2025-08-11 06:34:50|||||||||14
1754894100000|2025-08-11 06:35:00|||||||||11
1754894110000|2025-08-11 06:35:10|||||||||1
1754894120000|2025-08-11 06:35:20|||||||||9
1754894130000|2025-08-11 06:35:30|||||||||8
1754894140000|2025-08-11 06:35:40|||||||||6
1754894180000|2025-08-11 06:36:20|||||||||7
1754894200000|2025-08-11 06:36:40|||||||||390
1754894220000|2025-08-11 06:37:00|||||||||12
1754894240000|2025-08-11 06:37:20|||||||||44
1754894330000|2025-08-11 06:38:50|||||||||1
1754894420000|2025-08-11 06:40:20|||||||||1
1754894430000|2025-08-11 06:40:30|||||||||7
1754894550000|2025-08-11 06:42:30|10878|10876|10878|10876|10878|10876|10878|10876|25
1754894560000|2025-08-11 06:42:40|||||||||2
1754894580000|2025-08-11 06:43:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|64
1754894600000|2025-08-11 06:43:20|||||||||510
1754894630000|2025-08-11 06:43:50|||||||||17
1754894650000|2025-08-11 06:44:10|||||||||1
1754894660000|2025-08-11 06:44:20|10878|10876|10878|10876|10878|10876|10878|10876|80
1754894680000|2025-08-11 06:44:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|56
1754894730000|2025-08-11 06:45:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|53
1754894740000|2025-08-11 06:45:40|||||||||6
1754894760000|2025-08-11 06:46:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|105
1754894940000|2025-08-11 06:49:00|||||||||3
1754895000000|2025-08-11 06:50:00|||||||||9
1754895260000|2025-08-11 06:54:20|||||||||181
1754895270000|2025-08-11 06:54:30|||||||||15
1754895290000|2025-08-11 06:54:50|||||||||1
1754895320000|2025-08-11 06:55:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|990
1754895330000|2025-08-11 06:55:30|||||||||8
1754895340000|2025-08-11 06:55:40|||||||||8
1754895350000|2025-08-11 06:55:50|||||||||93
1754895370000|2025-08-11 06:56:10|||||||||5
1754895410000|2025-08-11 06:56:50|||||||||4
1754895420000|2025-08-11 06:57:00|||||||||50
1754895430000|2025-08-11 06:57:10|||||||||172
1754895450000|2025-08-11 06:57:30|||||||||136
1754895460000|2025-08-11 06:57:40|10878|10876|10878|10876|10878|10876|10878|10876|19
1754895470000|2025-08-11 06:57:50|||||||||50
1754895550000|2025-08-11 06:59:10|||||||||10
1754895580000|2025-08-11 06:59:40|||||||||10
1754895590000|2025-08-11 06:59:50|||||||||10
1754895610000|2025-08-11 07:00:10|||||||||14
1754895620000|2025-08-11 07:00:20|||||||||6
1754895640000|2025-08-11 07:00:40|||||||||4
1754895650000|2025-08-11 07:00:50|||||||||6
1754895670000|2025-08-11 07:01:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|423
1754895680000|2025-08-11 07:01:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|125
1754895690000|2025-08-11 07:01:30|||||||||6
1754895700000|2025-08-11 07:01:40|||||||||1
1754895710000|2025-08-11 07:01:50|||||||||5
1754895730000|2025-08-11 07:02:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|307
1754895740000|2025-08-11 07:02:20|||||||||4
1754895760000|2025-08-11 07:02:40|||||||||25
1754895770000|2025-08-11 07:02:50|||||||||3
1754895780000|2025-08-11 07:03:00|||||||||3
1754895790000|2025-08-11 07:03:10|||||||||4
1754895800000|2025-08-11 07:03:20|||||||||9
1754895810000|2025-08-11 07:03:30|||||||||4
1754895820000|2025-08-11 07:03:40|||||||||4
1754895830000|2025-08-11 07:03:50|10878|10876|10878|10876|10878|10876|10878|10876|297
1754895840000|2025-08-11 07:04:00|||||||||278
1754895850000|2025-08-11 07:04:10|||||||||154
1754895860000|2025-08-11 07:04:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|200
1754895870000|2025-08-11 07:04:30|||||||||19
1754895880000|2025-08-11 07:04:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|274
1754895890000|2025-08-11 07:04:50|||||||||8
1754895900000|2025-08-11 07:05:00|||||||||11
1754895910000|2025-08-11 07:05:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|16
1754895930000|2025-08-11 07:05:30|||||||||6
1754895940000|2025-08-11 07:05:40|||||||||3
1754895950000|2025-08-11 07:05:50|||||||||4
1754895960000|2025-08-11 07:06:00|||||||||4
1754895970000|2025-08-11 07:06:10|||||||||7
1754895990000|2025-08-11 07:06:30|||||||||30
1754896000000|2025-08-11 07:06:40|||||||||2
1754896030000|2025-08-11 07:07:10|||||||||1
1754896040000|2025-08-11 07:07:20|||||||||1
1754896070000|2025-08-11 07:07:50|||||||||21
1754896080000|2025-08-11 07:08:00|||||||||236
1754896090000|2025-08-11 07:08:10|||||||||2
1754896100000|2025-08-11 07:08:20|||||||||3
1754896110000|2025-08-11 07:08:30|||||||||2
1754896120000|2025-08-11 07:08:40|||||||||1
1754896130000|2025-08-11 07:08:50|||||||||2
1754896140000|2025-08-11 07:09:00|||||||||2
1754896150000|2025-08-11 07:09:10|||||||||2
1754896160000|2025-08-11 07:09:20|||||||||2
1754896170000|2025-08-11 07:09:30|||||||||226
1754896180000|2025-08-11 07:09:40|||||||||3
1754896190000|2025-08-11 07:09:50|||||||||12
1754896200000|2025-08-11 07:10:00|||||||||3
1754896210000|2025-08-11 07:10:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|108
1754896220000|2025-08-11 07:10:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|88
1754896230000|2025-08-11 07:10:30|||||||||9
1754896240000|2025-08-11 07:10:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|296
1754896250000|2025-08-11 07:10:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|132
1754896270000|2025-08-11 07:11:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|14
1754896280000|2025-08-11 07:11:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|132
1754896290000|2025-08-11 07:11:30|||||||||1
1754896300000|2025-08-11 07:11:40|||||||||255
1754896320000|2025-08-11 07:12:00|||||||||9
1754896330000|2025-08-11 07:12:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|207
1754896340000|2025-08-11 07:12:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|57
1754896360000|2025-08-11 07:12:40|||||||||13
1754896380000|2025-08-11 07:13:00|||||||||144
1754896390000|2025-08-11 07:13:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|70
1754896400000|2025-08-11 07:13:20|||||||||1
1754896410000|2025-08-11 07:13:30|||||||||27
1754896420000|2025-08-11 07:13:40|||||||||1
1754896430000|2025-08-11 07:13:50|||||||||101
1754896440000|2025-08-11 07:14:00|||||||||16
1754896450000|2025-08-11 07:14:10|||||||||7
1754896460000|2025-08-11 07:14:20|||||||||2
1754896470000|2025-08-11 07:14:30|||||||||39
1754896480000|2025-08-11 07:14:40|||||||||1
1754896490000|2025-08-11 07:14:50|||||||||1
1754896500000|2025-08-11 07:15:00|||||||||14
1754896510000|2025-08-11 07:15:10|||||||||1
1754896520000|2025-08-11 07:15:20|||||||||42
1754896530000|2025-08-11 07:15:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|27
1754896550000|2025-08-11 07:15:50|||||||||1
1754896560000|2025-08-11 07:16:00|||||||||136
1754896570000|2025-08-11 07:16:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|55
1754896580000|2025-08-11 07:16:20|||||||||2
1754896590000|2025-08-11 07:16:30|||||||||1
1754896600000|2025-08-11 07:16:40|||||||||1
1754896610000|2025-08-11 07:16:50|||||||||2
1754896620000|2025-08-11 07:17:00|||||||||4
1754896630000|2025-08-11 07:17:10|||||||||2
1754896650000|2025-08-11 07:17:30|||||||||28
1754896660000|2025-08-11 07:17:40|||||||||8
1754896670000|2025-08-11 07:17:50|||||||||26
1754896680000|2025-08-11 07:18:00|||||||||2
1754896690000|2025-08-11 07:18:10|||||||||1
1754896740000|2025-08-11 07:19:00|||||||||1
1754896750000|2025-08-11 07:19:10|||||||||5
1754896780000|2025-08-11 07:19:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|86
1754896790000|2025-08-11 07:19:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|118
1754896800000|2025-08-11 07:20:00|||||||||3
1754896810000|2025-08-11 07:20:10|||||||||4
1754896820000|2025-08-11 07:20:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|51
1754896830000|2025-08-11 07:20:30|||||||||2
1754896840000|2025-08-11 07:20:40|||||||||3
1754896850000|2025-08-11 07:20:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|99
1754896860000|2025-08-11 07:21:00|||||||||3
1754896870000|2025-08-11 07:21:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1754896880000|2025-08-11 07:21:20|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|92
1754896890000|2025-08-11 07:21:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|69
1754896900000|2025-08-11 07:21:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|39
1754896910000|2025-08-11 07:21:50|||||||||2
1754896920000|2025-08-11 07:22:00|||||||||6
1754896930000|2025-08-11 07:22:10|||||||||3
1754896940000|2025-08-11 07:22:20|||||||||5
1754896970000|2025-08-11 07:22:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|87
1754896980000|2025-08-11 07:23:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|57
1754897040000|2025-08-11 07:24:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|224
1754897050000|2025-08-11 07:24:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|23
1754897080000|2025-08-11 07:24:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|130
1754897090000|2025-08-11 07:24:50|||||||||13
1754897120000|2025-08-11 07:25:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1754897150000|2025-08-11 07:25:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|64
1754897160000|2025-08-11 07:26:00|||||||||1
1754897210000|2025-08-11 07:26:50|||||||||6
1754897230000|2025-08-11 07:27:10|||||||||1
1754897270000|2025-08-11 07:27:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|137
1754897280000|2025-08-11 07:28:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|131
1754897300000|2025-08-11 07:28:20|||||||||1
1754897350000|2025-08-11 07:29:10|||||||||42
1754897360000|2025-08-11 07:29:20|||||||||44
1754897370000|2025-08-11 07:29:30|||||||||2
1754897380000|2025-08-11 07:29:40|||||||||13
1754897390000|2025-08-11 07:29:50|||||||||20
1754897400000|2025-08-11 07:30:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|44
1754897410000|2025-08-11 07:30:10|||||||||2
1754897420000|2025-08-11 07:30:20|||||||||1
1754897430000|2025-08-11 07:30:30|||||||||2
1754897440000|2025-08-11 07:30:40|||||||||33
1754897450000|2025-08-11 07:30:50|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|426
1754897460000|2025-08-11 07:31:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|190
1754897470000|2025-08-11 07:31:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1754897480000|2025-08-11 07:31:20|||||||||1
1754897490000|2025-08-11 07:31:30|||||||||2
1754897510000|2025-08-11 07:31:50|||||||||15
1754897520000|2025-08-11 07:32:00|||||||||127
1754897530000|2025-08-11 07:32:10|||||||||91
1754897540000|2025-08-11 07:32:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|125
1754897550000|2025-08-11 07:32:30|||||||||1
1754897560000|2025-08-11 07:32:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1754897570000|2025-08-11 07:32:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|77
1754897580000|2025-08-11 07:33:00|||||||||63
1754897620000|2025-08-11 07:33:40|||||||||2
1754897630000|2025-08-11 07:33:50|||||||||30
1754897640000|2025-08-11 07:34:00|||||||||17
1754897660000|2025-08-11 07:34:20|||||||||43
1754897670000|2025-08-11 07:34:30|||||||||26
1754897680000|2025-08-11 07:34:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|71
1754897720000|2025-08-11 07:35:20|||||||||201
1754897730000|2025-08-11 07:35:30|||||||||3
1754897740000|2025-08-11 07:35:40|||||||||2
1754897760000|2025-08-11 07:36:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|93
1754897910000|2025-08-11 07:38:30|||||||||1
1754897930000|2025-08-11 07:38:50|||||||||1
1754897940000|2025-08-11 07:39:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|229
1754897950000|2025-08-11 07:39:10|||||||||8
1754897970000|2025-08-11 07:39:30|||||||||24
1754897980000|2025-08-11 07:39:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|102
1754898000000|2025-08-11 07:40:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|253
1754898010000|2025-08-11 07:40:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1754898020000|2025-08-11 07:40:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|103
1754898030000|2025-08-11 07:40:30|||||||||14
1754898050000|2025-08-11 07:40:50|||||||||12
1754898090000|2025-08-11 07:41:30|||||||||4
1754898150000|2025-08-11 07:42:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|256
1754898170000|2025-08-11 07:42:50|||||||||5
1754898180000|2025-08-11 07:43:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|143
1754898190000|2025-08-11 07:43:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|36
1754898200000|2025-08-11 07:43:20|||||||||4
1754898210000|2025-08-11 07:43:30|||||||||5
1754898240000|2025-08-11 07:44:00|||||||||2
1754898280000|2025-08-11 07:44:40|||||||||2
1754898390000|2025-08-11 07:46:30|||||||||1
1754898450000|2025-08-11 07:47:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|206
1754898460000|2025-08-11 07:47:40|||||||||4
1754898530000|2025-08-11 07:48:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|59
1754898540000|2025-08-11 07:49:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|48
1754898560000|2025-08-11 07:49:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|300
1754898570000|2025-08-11 07:49:30|||||||||19
1754898580000|2025-08-11 07:49:40|||||||||1
1754898600000|2025-08-11 07:50:00|||||||||1
1754898610000|2025-08-11 07:50:10|||||||||1
1754898620000|2025-08-11 07:50:20|||||||||39
1754898630000|2025-08-11 07:50:30|||||||||18
1754898640000|2025-08-11 07:50:40|||||||||1
1754898650000|2025-08-11 07:50:50|||||||||1
1754898660000|2025-08-11 07:51:00|||||||||1
1754898670000|2025-08-11 07:51:10|||||||||1
1754898680000|2025-08-11 07:51:20|||||||||149
1754898690000|2025-08-11 07:51:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|92
1754898700000|2025-08-11 07:51:40|||||||||1
1754898710000|2025-08-11 07:51:50|||||||||1
1754898720000|2025-08-11 07:52:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|114
1754898730000|2025-08-11 07:52:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|257
1754898740000|2025-08-11 07:52:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1754898750000|2025-08-11 07:52:30|||||||||31
1754898760000|2025-08-11 07:52:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|38
1754898770000|2025-08-11 07:52:50|||||||||39
1754898780000|2025-08-11 07:53:00|||||||||2
1754898790000|2025-08-11 07:53:10|||||||||2
1754898800000|2025-08-11 07:53:20|||||||||5
1754898810000|2025-08-11 07:53:30|||||||||1
1754898820000|2025-08-11 07:53:40|||||||||1
1754898830000|2025-08-11 07:53:50|||||||||1
1754898840000|2025-08-11 07:54:00|||||||||32
1754898870000|2025-08-11 07:54:30|||||||||8
1754898880000|2025-08-11 07:54:40|||||||||15
1754898890000|2025-08-11 07:54:50|||||||||2
1754898950000|2025-08-11 07:55:50|||||||||5
1754898980000|2025-08-11 07:56:20|||||||||3
1754898990000|2025-08-11 07:56:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|78
1754899000000|2025-08-11 07:56:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|33
1754899120000|2025-08-11 07:58:40|||||||||30
1754899130000|2025-08-11 07:58:50|||||||||16
1754899140000|2025-08-11 07:59:00|||||||||30
1754899200000|2025-08-11 08:00:00|||||||||6
1754899290000|2025-08-11 08:01:30|||||||||1
1754899300000|2025-08-11 08:01:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|495
1754899310000|2025-08-11 08:01:50|||||||||1
1754899330000|2025-08-11 08:02:10|||||||||2
1754899360000|2025-08-11 08:02:40|||||||||1
1754899370000|2025-08-11 08:02:50|||||||||2
1754899380000|2025-08-11 08:03:00|||||||||2
1754899430000|2025-08-11 08:03:50|||||||||12
1754899450000|2025-08-11 08:04:10|||||||||99
1754899460000|2025-08-11 08:04:20|||||||||3
1754899470000|2025-08-11 08:04:30|||||||||5
1754899480000|2025-08-11 08:04:40|||||||||2
1754899500000|2025-08-11 08:05:00|||||||||3
1754899540000|2025-08-11 08:05:40|||||||||2
1754899550000|2025-08-11 08:05:50|||||||||4
1754899560000|2025-08-11 08:06:00|||||||||1
1754899590000|2025-08-11 08:06:30|||||||||2
1754899600000|2025-08-11 08:06:40|||||||||44
1754899610000|2025-08-11 08:06:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1614
1754899630000|2025-08-11 08:07:10|||||||||18
1754899640000|2025-08-11 08:07:20|||||||||1
1754899650000|2025-08-11 08:07:30|||||||||2
1754899660000|2025-08-11 08:07:40|||||||||1
1754899670000|2025-08-11 08:07:50|||||||||1
1754899680000|2025-08-11 08:08:00|||||||||320
1754899700000|2025-08-11 08:08:20|||||||||3
1754899710000|2025-08-11 08:08:30|||||||||1
1754899720000|2025-08-11 08:08:40|||||||||9
1754899740000|2025-08-11 08:09:00|||||||||1
1754899750000|2025-08-11 08:09:10|||||||||1
1754899760000|2025-08-11 08:09:20|||||||||80
1754899770000|2025-08-11 08:09:30|||||||||1
1754899780000|2025-08-11 08:09:40|||||||||5
1754899790000|2025-08-11 08:09:50|||||||||8
1754899800000|2025-08-11 08:10:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|89
1754899810000|2025-08-11 08:10:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|24
1754899830000|2025-08-11 08:10:30|||||||||1
1754899840000|2025-08-11 08:10:40|||||||||1
1754899850000|2025-08-11 08:10:50|||||||||1
1754899860000|2025-08-11 08:11:00|||||||||1
1754899870000|2025-08-11 08:11:10|||||||||2
1754899880000|2025-08-11 08:11:20|||||||||2
1754899890000|2025-08-11 08:11:30|||||||||1
1754899900000|2025-08-11 08:11:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|53
1754899970000|2025-08-11 08:12:50|||||||||2
1754899980000|2025-08-11 08:13:00|||||||||1
1754900010000|2025-08-11 08:13:30|||||||||100
1754900040000|2025-08-11 08:14:00|||||||||2
1754900050000|2025-08-11 08:14:10|||||||||42
1754900080000|2025-08-11 08:14:40|||||||||20
1754900090000|2025-08-11 08:14:50|||||||||117
1754900100000|2025-08-11 08:15:00|||||||||4
1754900110000|2025-08-11 08:15:10|||||||||10
1754900120000|2025-08-11 08:15:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|491
1754900170000|2025-08-11 08:16:10|||||||||2
1754900230000|2025-08-11 08:17:10|||||||||16
1754900260000|2025-08-11 08:17:40|||||||||1
1754900270000|2025-08-11 08:17:50|||||||||22
1754900280000|2025-08-11 08:18:00|||||||||155
1754900290000|2025-08-11 08:18:10|||||||||6
1754900330000|2025-08-11 08:18:50|||||||||2
1754900390000|2025-08-11 08:19:50|||||||||34
1754900410000|2025-08-11 08:20:10|||||||||42
1754900420000|2025-08-11 08:20:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|65
1754900430000|2025-08-11 08:20:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|29
1754900450000|2025-08-11 08:20:50|||||||||2
1754900460000|2025-08-11 08:21:00|||||||||1
1754900470000|2025-08-11 08:21:10|||||||||55
1754900490000|2025-08-11 08:21:30|||||||||1
1754900510000|2025-08-11 08:21:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|96
1754900520000|2025-08-11 08:22:00|||||||||2
1754900590000|2025-08-11 08:23:10|||||||||2
1754900660000|2025-08-11 08:24:20|||||||||2
1754900710000|2025-08-11 08:25:10|||||||||21
1754900720000|2025-08-11 08:25:20|||||||||9
1754900760000|2025-08-11 08:26:00|||||||||1
1754900790000|2025-08-11 08:26:30|||||||||2
1754900850000|2025-08-11 08:27:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|32
1754900860000|2025-08-11 08:27:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|96
1754900870000|2025-08-11 08:27:50|||||||||1
1754900880000|2025-08-11 08:28:00|||||||||1
1754900890000|2025-08-11 08:28:10|||||||||1
1754900900000|2025-08-11 08:28:20|||||||||4
1754900910000|2025-08-11 08:28:30|||||||||1
1754900920000|2025-08-11 08:28:40|||||||||1
1754900930000|2025-08-11 08:28:50|||||||||4
1754900940000|2025-08-11 08:29:00|||||||||1
1754900950000|2025-08-11 08:29:10|||||||||1
1754900960000|2025-08-11 08:29:20|||||||||2
1754900970000|2025-08-11 08:29:30|||||||||1
1754900980000|2025-08-11 08:29:40|||||||||1
1754900990000|2025-08-11 08:29:50|||||||||1
1754901000000|2025-08-11 08:30:00|||||||||5
1754901010000|2025-08-11 08:30:10|||||||||2
1754901030000|2025-08-11 08:30:30|||||||||2
1754901040000|2025-08-11 08:30:40|||||||||2
1754901050000|2025-08-11 08:30:50|||||||||2
1754901060000|2025-08-11 08:31:00|||||||||1
1754901070000|2025-08-11 08:31:10|||||||||1
1754901080000|2025-08-11 08:31:20|||||||||1
1754901090000|2025-08-11 08:31:30|||||||||1
1754901100000|2025-08-11 08:31:40|||||||||1
1754901110000|2025-08-11 08:31:50|||||||||2
1754901120000|2025-08-11 08:32:00|||||||||3
1754901130000|2025-08-11 08:32:10|||||||||12
1754901140000|2025-08-11 08:32:20|||||||||2
1754901200000|2025-08-11 08:33:20|||||||||102
1754901280000|2025-08-11 08:34:40|||||||||1
1754901300000|2025-08-11 08:35:00|||||||||103
1754901310000|2025-08-11 08:35:10|||||||||22
1754901330000|2025-08-11 08:35:30|||||||||81
1754901340000|2025-08-11 08:35:40|||||||||34
1754901350000|2025-08-11 08:35:50|||||||||35
1754901360000|2025-08-11 08:36:00|||||||||10
1754901370000|2025-08-11 08:36:10|||||||||80
1754901380000|2025-08-11 08:36:20|||||||||11
1754901400000|2025-08-11 08:36:40|||||||||22
1754901410000|2025-08-11 08:36:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|109
1754901420000|2025-08-11 08:37:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|65
1754901480000|2025-08-11 08:38:00|||||||||30
1754901490000|2025-08-11 08:38:10|||||||||4
1754901510000|2025-08-11 08:38:30|||||||||5
1754901520000|2025-08-11 08:38:40|||||||||6
1754901540000|2025-08-11 08:39:00|||||||||6
1754901550000|2025-08-11 08:39:10|||||||||3
1754901570000|2025-08-11 08:39:30|||||||||4
1754901580000|2025-08-11 08:39:40|||||||||4
1754901590000|2025-08-11 08:39:50|||||||||30
1754901600000|2025-08-11 08:40:00|||||||||7
1754901610000|2025-08-11 08:40:10|||||||||4
1754901620000|2025-08-11 08:40:20|||||||||1
1754901630000|2025-08-11 08:40:30|||||||||5
1754901640000|2025-08-11 08:40:40|||||||||4
1754901650000|2025-08-11 08:40:50|||||||||15
1754901660000|2025-08-11 08:41:00|||||||||37
1754901670000|2025-08-11 08:41:10|||||||||6
1754901680000|2025-08-11 08:41:20|||||||||25
1754901690000|2025-08-11 08:41:30|||||||||39
1754901700000|2025-08-11 08:41:40|||||||||4
1754901710000|2025-08-11 08:41:50|||||||||4
1754901720000|2025-08-11 08:42:00|||||||||250
1754901730000|2025-08-11 08:42:10|||||||||6
1754901740000|2025-08-11 08:42:20|||||||||6
1754901750000|2025-08-11 08:42:30|||||||||5
1754901760000|2025-08-11 08:42:40|||||||||4
1754901780000|2025-08-11 08:43:00|||||||||10
1754901790000|2025-08-11 08:43:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|977
1754901800000|2025-08-11 08:43:20|||||||||17
1754901810000|2025-08-11 08:43:30|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|139
1754901820000|2025-08-11 08:43:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|232
1754901830000|2025-08-11 08:43:50|||||||||3
1754901840000|2025-08-11 08:44:00|||||||||44
1754901850000|2025-08-11 08:44:10|||||||||4
1754901860000|2025-08-11 08:44:20|||||||||50
1754901870000|2025-08-11 08:44:30|||||||||7
1754901880000|2025-08-11 08:44:40|||||||||2
1754901890000|2025-08-11 08:44:50|||||||||6
1754901910000|2025-08-11 08:45:10|||||||||5
1754901920000|2025-08-11 08:45:20|||||||||54
1754901930000|2025-08-11 08:45:30|||||||||3
1754901940000|2025-08-11 08:45:40|||||||||1
1754901950000|2025-08-11 08:45:50|||||||||6
1754901970000|2025-08-11 08:46:10|||||||||5
1754901980000|2025-08-11 08:46:20|||||||||4
1754902000000|2025-08-11 08:46:40|||||||||256
1754902020000|2025-08-11 08:47:00|||||||||105
1754902050000|2025-08-11 08:47:30|||||||||22
1754902090000|2025-08-11 08:48:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|245
1754902110000|2025-08-11 08:48:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|105
1754902230000|2025-08-11 08:50:30|||||||||19
1754902240000|2025-08-11 08:50:40|||||||||11
1754902280000|2025-08-11 08:51:20|||||||||3
1754902290000|2025-08-11 08:51:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|247
1754902300000|2025-08-11 08:51:40|||||||||140
1754902340000|2025-08-11 08:52:20|||||||||41
1754902350000|2025-08-11 08:52:30|||||||||1
1754902410000|2025-08-11 08:53:30|||||||||33
1754902420000|2025-08-11 08:53:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1754902440000|2025-08-11 08:54:00|||||||||34
1754902450000|2025-08-11 08:54:10|||||||||87
1754902460000|2025-08-11 08:54:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10
1754902470000|2025-08-11 08:54:30|||||||||11
1754902480000|2025-08-11 08:54:40|||||||||1
1754902500000|2025-08-11 08:55:00|||||||||1
1754902540000|2025-08-11 08:55:40|||||||||23
1754902560000|2025-08-11 08:56:00|||||||||11
1754902570000|2025-08-11 08:56:10|||||||||6
1754902650000|2025-08-11 08:57:30|||||||||2
1754902670000|2025-08-11 08:57:50|||||||||250
1754902680000|2025-08-11 08:58:00|||||||||33
1754902690000|2025-08-11 08:58:10|||||||||130
1754902700000|2025-08-11 08:58:20|||||||||12
1754902730000|2025-08-11 08:58:50|||||||||1
1754902740000|2025-08-11 08:59:00|||||||||23
1754902750000|2025-08-11 08:59:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|51
1754902760000|2025-08-11 08:59:20|||||||||11
1754902770000|2025-08-11 08:59:30|||||||||1
1754902790000|2025-08-11 08:59:50|||||||||21
1754902820000|2025-08-11 09:00:20|||||||||250
1754902850000|2025-08-11 09:00:50|||||||||86
1754902860000|2025-08-11 09:01:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|274
1754902920000|2025-08-11 09:02:00|||||||||28
1754902930000|2025-08-11 09:02:10|||||||||63
1754902940000|2025-08-11 09:02:20|||||||||54
1754902950000|2025-08-11 09:02:30|||||||||83
1754902990000|2025-08-11 09:03:10|||||||||51
1754903000000|2025-08-11 09:03:20|||||||||6
1754903080000|2025-08-11 09:04:40|||||||||31
1754903090000|2025-08-11 09:04:50|||||||||27
1754903120000|2025-08-11 09:05:20|||||||||1
1754903170000|2025-08-11 09:06:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|26
1754903280000|2025-08-11 09:08:00|||||||||400
1754903300000|2025-08-11 09:08:20|||||||||1
1754903330000|2025-08-11 09:08:50|||||||||1
1754903380000|2025-08-11 09:09:40|||||||||4
1754903390000|2025-08-11 09:09:50|||||||||19
1754903410000|2025-08-11 09:10:10|||||||||1
1754903430000|2025-08-11 09:10:30|||||||||1
1754903440000|2025-08-11 09:10:40|||||||||1
1754903460000|2025-08-11 09:11:00|||||||||1
1754903470000|2025-08-11 09:11:10|||||||||1
1754903480000|2025-08-11 09:11:20|||||||||3
1754903490000|2025-08-11 09:11:30|||||||||101
1754903580000|2025-08-11 09:13:00|||||||||1
1754903600000|2025-08-11 09:13:20|||||||||4
1754903610000|2025-08-11 09:13:30|||||||||32
1754903620000|2025-08-11 09:13:40|||||||||5
1754903630000|2025-08-11 09:13:50|||||||||58
1754903650000|2025-08-11 09:14:10|||||||||5
1754903660000|2025-08-11 09:14:20|||||||||4
1754903680000|2025-08-11 09:14:40|||||||||5
1754903690000|2025-08-11 09:14:50|||||||||5
1754903710000|2025-08-11 09:15:10|||||||||4
1754903720000|2025-08-11 09:15:20|||||||||4
1754903730000|2025-08-11 09:15:30|||||||||3
1754903740000|2025-08-11 09:15:40|||||||||2
1754903750000|2025-08-11 09:15:50|||||||||4
1754903760000|2025-08-11 09:16:00|||||||||4
1754903780000|2025-08-11 09:16:20|||||||||6
1754903790000|2025-08-11 09:16:30|||||||||5
1754903800000|2025-08-11 09:16:40|||||||||3
1754903820000|2025-08-11 09:17:00|||||||||4
1754903830000|2025-08-11 09:17:10|||||||||4
1754903840000|2025-08-11 09:17:20|||||||||4
1754903860000|2025-08-11 09:17:40|||||||||5
1754903870000|2025-08-11 09:17:50|||||||||1
1754903880000|2025-08-11 09:18:00|||||||||4
1754903890000|2025-08-11 09:18:10|||||||||4
1754903900000|2025-08-11 09:18:20|||||||||7
1754903920000|2025-08-11 09:18:40|||||||||14
1754903930000|2025-08-11 09:18:50|||||||||4
1754903950000|2025-08-11 09:19:10|||||||||162
1754903960000|2025-08-11 09:19:20|||||||||8
1754903970000|2025-08-11 09:19:30|||||||||4
1754903980000|2025-08-11 09:19:40|||||||||1
1754903990000|2025-08-11 09:19:50|||||||||4
1754904000000|2025-08-11 09:20:00|||||||||7
1754904020000|2025-08-11 09:20:20|||||||||5
1754904030000|2025-08-11 09:20:30|||||||||1
1754904040000|2025-08-11 09:20:40|||||||||5
1754904050000|2025-08-11 09:20:50|||||||||3
1754904060000|2025-08-11 09:21:00|||||||||5
1754904080000|2025-08-11 09:21:20|||||||||11
1754904090000|2025-08-11 09:21:30|||||||||2
1754904100000|2025-08-11 09:21:40|||||||||5
1754904110000|2025-08-11 09:21:50|||||||||4
1754904120000|2025-08-11 09:22:00|||||||||1
1754904130000|2025-08-11 09:22:10|||||||||7
1754904140000|2025-08-11 09:22:20|||||||||23
1754904150000|2025-08-11 09:22:30|||||||||5
1754904160000|2025-08-11 09:22:40|||||||||1
1754904170000|2025-08-11 09:22:50|||||||||4
1754904180000|2025-08-11 09:23:00|||||||||4
1754904200000|2025-08-11 09:23:20|||||||||186
1754904210000|2025-08-11 09:23:30|||||||||8
1754904220000|2025-08-11 09:23:40|||||||||2
1754904240000|2025-08-11 09:24:00|||||||||6
1754904250000|2025-08-11 09:24:10|||||||||5
1754904260000|2025-08-11 09:24:20|||||||||1
1754904270000|2025-08-11 09:24:30|||||||||3
1754904280000|2025-08-11 09:24:40|||||||||8
1754904290000|2025-08-11 09:24:50|||||||||3
1754904310000|2025-08-11 09:25:10|||||||||8
1754904320000|2025-08-11 09:25:20|||||||||4
1754904330000|2025-08-11 09:25:30|||||||||5
1754904340000|2025-08-11 09:25:40|||||||||4
1754904360000|2025-08-11 09:26:00|||||||||5
1754904370000|2025-08-11 09:26:10|||||||||1
1754904380000|2025-08-11 09:26:20|||||||||26
1754904400000|2025-08-11 09:26:40|||||||||6
1754904410000|2025-08-11 09:26:50|||||||||12
1754904420000|2025-08-11 09:27:00|||||||||5
1754904430000|2025-08-11 09:27:10|||||||||2
1754904440000|2025-08-11 09:27:20|||||||||5
1754904450000|2025-08-11 09:27:30|||||||||6
1754904460000|2025-08-11 09:27:40|||||||||3
1754904470000|2025-08-11 09:27:50|||||||||6
1754904480000|2025-08-11 09:28:00|||||||||17
1754904490000|2025-08-11 09:28:10|||||||||80
1754904500000|2025-08-11 09:28:20|||||||||16
1754904510000|2025-08-11 09:28:30|||||||||1
1754904520000|2025-08-11 09:28:40|||||||||17
1754904530000|2025-08-11 09:28:50|||||||||7
1754904540000|2025-08-11 09:29:00|||||||||6
1754904550000|2025-08-11 09:29:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10
1754904560000|2025-08-11 09:29:20|||||||||15
1754904570000|2025-08-11 09:29:30|||||||||94
1754904580000|2025-08-11 09:29:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|153
1754904590000|2025-08-11 09:29:50|||||||||1
1754904600000|2025-08-11 09:30:00|||||||||2
1754904620000|2025-08-11 09:30:20|||||||||1
1754904630000|2025-08-11 09:30:30|||||||||2
1754904640000|2025-08-11 09:30:40|||||||||1
1754904650000|2025-08-11 09:30:50|||||||||1
1754904660000|2025-08-11 09:31:00|||||||||1
1754904670000|2025-08-11 09:31:10|||||||||1
1754904680000|2025-08-11 09:31:20|||||||||3
1754904740000|2025-08-11 09:32:20|||||||||1
1754904800000|2025-08-11 09:33:20|||||||||8
1754904810000|2025-08-11 09:33:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|110
1754904820000|2025-08-11 09:33:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|63
1754904840000|2025-08-11 09:34:00|||||||||1
1754904860000|2025-08-11 09:34:20|||||||||1
1754904890000|2025-08-11 09:34:50|||||||||1
1754904900000|2025-08-11 09:35:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|15
1754904910000|2025-08-11 09:35:10|||||||||3
1754904920000|2025-08-11 09:35:20|||||||||3
1754904940000|2025-08-11 09:35:40|||||||||1
1754904960000|2025-08-11 09:36:00|||||||||1
1754904990000|2025-08-11 09:36:30|||||||||2
1754905030000|2025-08-11 09:37:10|||||||||101
1754905130000|2025-08-11 09:38:50|||||||||20
1754905160000|2025-08-11 09:39:20|||||||||5
1754905190000|2025-08-11 09:39:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|126
1754905200000|2025-08-11 09:40:00|||||||||6
1754905210000|2025-08-11 09:40:10|||||||||1
1754905220000|2025-08-11 09:40:20|||||||||1
1754905300000|2025-08-11 09:41:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|154
1754905310000|2025-08-11 09:41:50|||||||||8
1754905320000|2025-08-11 09:42:00|||||||||43
1754905330000|2025-08-11 09:42:10|||||||||692
1754905340000|2025-08-11 09:42:20|||||||||8
1754905460000|2025-08-11 09:44:20|||||||||5
1754905470000|2025-08-11 09:44:30|||||||||1
1754905480000|2025-08-11 09:44:40|||||||||1
1754905530000|2025-08-11 09:45:30|||||||||1
1754905580000|2025-08-11 09:46:20|||||||||1
1754905590000|2025-08-11 09:46:30|||||||||4
1754905640000|2025-08-11 09:47:20|||||||||2
1754905670000|2025-08-11 09:47:50|||||||||54
1754905680000|2025-08-11 09:48:00|||||||||1
1754905720000|2025-08-11 09:48:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|42
1754905730000|2025-08-11 09:48:50|||||||||117
1754905750000|2025-08-11 09:49:10|||||||||1
1754905780000|2025-08-11 09:49:40|||||||||1
1754905790000|2025-08-11 09:49:50|||||||||4
1754905800000|2025-08-11 09:50:00|||||||||75
1754905820000|2025-08-11 09:50:20|||||||||2
1754905890000|2025-08-11 09:51:30|||||||||1
1754906020000|2025-08-11 09:53:40|||||||||59
1754906030000|2025-08-11 09:53:50|||||||||2
1754906040000|2025-08-11 09:54:00|||||||||1
1754906060000|2025-08-11 09:54:20|||||||||2
1754906070000|2025-08-11 09:54:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|104
1754906080000|2025-08-11 09:54:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|115
1754906110000|2025-08-11 09:55:10|||||||||1
1754906120000|2025-08-11 09:55:20|||||||||3
1754906180000|2025-08-11 09:56:20|||||||||2
1754906200000|2025-08-11 09:56:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|209
1754906220000|2025-08-11 09:57:00|||||||||5
1754906230000|2025-08-11 09:57:10|||||||||1
1754906240000|2025-08-11 09:57:20|||||||||5
1754906300000|2025-08-11 09:58:20|||||||||5
1754906320000|2025-08-11 09:58:40|||||||||5
1754906330000|2025-08-11 09:58:50|||||||||6
1754906340000|2025-08-11 09:59:00|||||||||2
1754906350000|2025-08-11 09:59:10|||||||||1
1754906360000|2025-08-11 09:59:20|||||||||7
1754906380000|2025-08-11 09:59:40|||||||||14
1754906390000|2025-08-11 09:59:50|||||||||4
1754906400000|2025-08-11 10:00:00|||||||||3
1754906410000|2025-08-11 10:00:10|||||||||3
1754906420000|2025-08-11 10:00:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|350
1754906430000|2025-08-11 10:00:30|||||||||80
1754906440000|2025-08-11 10:00:40|||||||||5
1754906450000|2025-08-11 10:00:50|||||||||121
1754906460000|2025-08-11 10:01:00|||||||||55
1754906480000|2025-08-11 10:01:20|||||||||3
1754906490000|2025-08-11 10:01:30|||||||||1
1754906500000|2025-08-11 10:01:40|||||||||5
1754906520000|2025-08-11 10:02:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|124
1754906530000|2025-08-11 10:02:10|||||||||10
1754906540000|2025-08-11 10:02:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|240
1754906630000|2025-08-11 10:03:50|||||||||5
1754906640000|2025-08-11 10:04:00|||||||||11
1754906660000|2025-08-11 10:04:20|||||||||2
1754906740000|2025-08-11 10:05:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|762
1754906750000|2025-08-11 10:05:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|46
1754906760000|2025-08-11 10:06:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|172
1754906800000|2025-08-11 10:06:40|||||||||40
1754906810000|2025-08-11 10:06:50|||||||||2
1754906870000|2025-08-11 10:07:50|||||||||8
1754906880000|2025-08-11 10:08:00|||||||||9
1754906900000|2025-08-11 10:08:20|||||||||1
1754906970000|2025-08-11 10:09:30|||||||||4
1754907000000|2025-08-11 10:10:00|||||||||3
1754907010000|2025-08-11 10:10:10|||||||||45
1754907020000|2025-08-11 10:10:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|23
1754907030000|2025-08-11 10:10:30|||||||||70
1754907080000|2025-08-11 10:11:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|13
1754907100000|2025-08-11 10:11:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1754907110000|2025-08-11 10:11:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|15
1754907120000|2025-08-11 10:12:00|||||||||38
1754907190000|2025-08-11 10:13:10|||||||||72
1754907200000|2025-08-11 10:13:20|||||||||3
1754907230000|2025-08-11 10:13:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1754907250000|2025-08-11 10:14:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1754907260000|2025-08-11 10:14:20|||||||||2
1754907290000|2025-08-11 10:14:50|||||||||2
1754907300000|2025-08-11 10:15:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|25
1754907310000|2025-08-11 10:15:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|129
1754907330000|2025-08-11 10:15:30|||||||||4
1754907360000|2025-08-11 10:16:00|||||||||9
1754907380000|2025-08-11 10:16:20|||||||||6
1754907390000|2025-08-11 10:16:30|||||||||3
1754907400000|2025-08-11 10:16:40|||||||||15
1754907440000|2025-08-11 10:17:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|101
1754907450000|2025-08-11 10:17:30|||||||||40
1754907500000|2025-08-11 10:18:20|||||||||4
1754907530000|2025-08-11 10:18:50|||||||||7
1754907550000|2025-08-11 10:19:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1754907560000|2025-08-11 10:19:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|59
1754907570000|2025-08-11 10:19:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|83
1754907580000|2025-08-11 10:19:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|140
1754907590000|2025-08-11 10:19:50|||||||||12
1754907600000|2025-08-11 10:20:00|||||||||1
1754907610000|2025-08-11 10:20:10|||||||||1
1754907620000|2025-08-11 10:20:20|||||||||1
1754907630000|2025-08-11 10:20:30|||||||||1
1754907640000|2025-08-11 10:20:40|||||||||1
1754907650000|2025-08-11 10:20:50|||||||||1
1754907660000|2025-08-11 10:21:00|||||||||1
1754907670000|2025-08-11 10:21:10|||||||||1
1754907680000|2025-08-11 10:21:20|||||||||1
1754907690000|2025-08-11 10:21:30|||||||||1
1754907700000|2025-08-11 10:21:40|||||||||1
1754907710000|2025-08-11 10:21:50|||||||||1
1754907720000|2025-08-11 10:22:00|||||||||1
1754907730000|2025-08-11 10:22:10|||||||||1
1754907740000|2025-08-11 10:22:20|||||||||1
1754907750000|2025-08-11 10:22:30|||||||||1
1754907760000|2025-08-11 10:22:40|||||||||1
1754907770000|2025-08-11 10:22:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|115
1754907780000|2025-08-11 10:23:00|||||||||2
1754907790000|2025-08-11 10:23:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|133
1754907800000|2025-08-11 10:23:20|||||||||1
1754907810000|2025-08-11 10:23:30|||||||||1
1754907820000|2025-08-11 10:23:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1754907830000|2025-08-11 10:23:50|||||||||2
1754907840000|2025-08-11 10:24:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|66
1754907850000|2025-08-11 10:24:10|||||||||14
1754907860000|2025-08-11 10:24:20|||||||||1
1754907870000|2025-08-11 10:24:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|18
1754907890000|2025-08-11 10:24:50|||||||||2
1754907920000|2025-08-11 10:25:20|||||||||11
1754907930000|2025-08-11 10:25:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1754907940000|2025-08-11 10:25:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|45
1754907950000|2025-08-11 10:25:50|||||||||5
1754907960000|2025-08-11 10:26:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|41
1754908040000|2025-08-11 10:27:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|17
1754908050000|2025-08-11 10:27:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1754908090000|2025-08-11 10:28:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|61
1754908100000|2025-08-11 10:28:20|||||||||25
1754908130000|2025-08-11 10:28:50|||||||||31
1754908180000|2025-08-11 10:29:40|||||||||2
1754908190000|2025-08-11 10:29:50|||||||||8
1754908200000|2025-08-11 10:30:00|||||||||2
1754908220000|2025-08-11 10:30:20|||||||||3
1754908240000|2025-08-11 10:30:40|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|68
1754908310000|2025-08-11 10:31:50|||||||||2
1754908380000|2025-08-11 10:33:00|||||||||1
1754908390000|2025-08-11 10:33:10|||||||||4
1754908400000|2025-08-11 10:33:20|||||||||92
1754908440000|2025-08-11 10:34:00|||||||||9
1754908450000|2025-08-11 10:34:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|148
1754908460000|2025-08-11 10:34:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|126
1754908470000|2025-08-11 10:34:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|231
1754908480000|2025-08-11 10:34:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|26
1754908540000|2025-08-11 10:35:40|||||||||2
1754908560000|2025-08-11 10:36:00|||||||||8
1754908580000|2025-08-11 10:36:20|||||||||1
1754908590000|2025-08-11 10:36:30|||||||||1
1754908630000|2025-08-11 10:37:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1754908640000|2025-08-11 10:37:20|||||||||2
1754908650000|2025-08-11 10:37:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1754908660000|2025-08-11 10:37:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1754908670000|2025-08-11 10:37:50|||||||||2
1754908680000|2025-08-11 10:38:00|||||||||1
1754908690000|2025-08-11 10:38:10|||||||||1
1754908700000|2025-08-11 10:38:20|||||||||2
1754908710000|2025-08-11 10:38:30|||||||||1
1754908720000|2025-08-11 10:38:40|||||||||2
1754908730000|2025-08-11 10:38:50|||||||||1
1754908740000|2025-08-11 10:39:00|||||||||2
1754908750000|2025-08-11 10:39:10|||||||||1
1754908760000|2025-08-11 10:39:20|||||||||24
1754908770000|2025-08-11 10:39:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|110
1754908790000|2025-08-11 10:39:50|||||||||13
1754908800000|2025-08-11 10:40:00|||||||||1
1754908810000|2025-08-11 10:40:10|||||||||1
1754908820000|2025-08-11 10:40:20|||||||||3
1754908830000|2025-08-11 10:40:30|||||||||1
1754908840000|2025-08-11 10:40:40|||||||||1
1754908850000|2025-08-11 10:40:50|||||||||1
1754908860000|2025-08-11 10:41:00|||||||||4
1754908880000|2025-08-11 10:41:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|247
1754908940000|2025-08-11 10:42:20|||||||||2
1754908960000|2025-08-11 10:42:40|||||||||1
1754908990000|2025-08-11 10:43:10|||||||||57
1754909010000|2025-08-11 10:43:30|||||||||219
1754909020000|2025-08-11 10:43:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|80
1754909030000|2025-08-11 10:43:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|52
1754909060000|2025-08-11 10:44:20|||||||||5
1754909080000|2025-08-11 10:44:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1754909120000|2025-08-11 10:45:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1754909150000|2025-08-11 10:45:50|||||||||33
1754909160000|2025-08-11 10:46:00|||||||||5
1754909190000|2025-08-11 10:46:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|28
1754909230000|2025-08-11 10:47:10|||||||||5
1754909240000|2025-08-11 10:47:20|||||||||20
1754909270000|2025-08-11 10:47:50|||||||||1
1754909280000|2025-08-11 10:48:00|||||||||6
1754909370000|2025-08-11 10:49:30|||||||||1
1754909430000|2025-08-11 10:50:30|||||||||1
1754909470000|2025-08-11 10:51:10|||||||||1
1754909480000|2025-08-11 10:51:20|||||||||1
1754909520000|2025-08-11 10:52:00|||||||||11
1754909650000|2025-08-11 10:54:10|||||||||1
1754909690000|2025-08-11 10:54:50|||||||||26
1754909700000|2025-08-11 10:55:00|||||||||301
1754909710000|2025-08-11 10:55:10|||||||||1
1754909720000|2025-08-11 10:55:20|||||||||6
1754909730000|2025-08-11 10:55:30|||||||||4
1754909740000|2025-08-11 10:55:40|||||||||3
1754909760000|2025-08-11 10:56:00|||||||||12
1754909770000|2025-08-11 10:56:10|||||||||3
1754909790000|2025-08-11 10:56:30|||||||||5
1754909800000|2025-08-11 10:56:40|||||||||5
1754909820000|2025-08-11 10:57:00|||||||||4
1754909830000|2025-08-11 10:57:10|||||||||7
1754909840000|2025-08-11 10:57:20|||||||||2
1754909850000|2025-08-11 10:57:30|||||||||13
1754909860000|2025-08-11 10:57:40|||||||||4
1754909880000|2025-08-11 10:58:00|||||||||4
1754909890000|2025-08-11 10:58:10|||||||||4
1754909900000|2025-08-11 10:58:20|||||||||120
1754909910000|2025-08-11 10:58:30|||||||||5
1754909920000|2025-08-11 10:58:40|||||||||4
1754909940000|2025-08-11 10:59:00|||||||||5
1754909950000|2025-08-11 10:59:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1754910000000|2025-08-11 11:00:00|||||||||41
1754910010000|2025-08-11 11:00:10|||||||||2
1754910050000|2025-08-11 11:00:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|123
1754910110000|2025-08-11 11:01:50|||||||||3
1754910140000|2025-08-11 11:02:20|||||||||38
1754910180000|2025-08-11 11:03:00|||||||||1
1754910190000|2025-08-11 11:03:10|||||||||5
1754910210000|2025-08-11 11:03:30|||||||||1
1754910220000|2025-08-11 11:03:40|||||||||1
1754910230000|2025-08-11 11:03:50|||||||||1
1754910260000|2025-08-11 11:04:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|9
1754910310000|2025-08-11 11:05:10|||||||||1
1754910320000|2025-08-11 11:05:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|84
1754910330000|2025-08-11 11:05:30|||||||||22
1754910340000|2025-08-11 11:05:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|32
1754910350000|2025-08-11 11:05:50|||||||||23
1754910380000|2025-08-11 11:06:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|94
1754910390000|2025-08-11 11:06:30|||||||||2
1754910410000|2025-08-11 11:06:50|||||||||5
1754910420000|2025-08-11 11:07:00|||||||||16
1754910430000|2025-08-11 11:07:10|||||||||13
1754910440000|2025-08-11 11:07:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1754910480000|2025-08-11 11:08:00|||||||||9
1754910520000|2025-08-11 11:08:40|||||||||1
1754910530000|2025-08-11 11:08:50|||||||||1
1754910540000|2025-08-11 11:09:00|||||||||6
1754910680000|2025-08-11 11:11:20|||||||||25
1754910710000|2025-08-11 11:11:50|||||||||24
1754910720000|2025-08-11 11:12:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1127
1754910740000|2025-08-11 11:12:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1754910750000|2025-08-11 11:12:30|||||||||203
1754910810000|2025-08-11 11:13:30|||||||||2
1754910850000|2025-08-11 11:14:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|95
1754910860000|2025-08-11 11:14:20|||||||||1
1754911000000|2025-08-11 11:16:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2143
1754911010000|2025-08-11 11:16:50|||||||||274
1754911020000|2025-08-11 11:17:00|||||||||31
1754911030000|2025-08-11 11:17:10|||||||||150
1754911040000|2025-08-11 11:17:20|10878|10876|10878|10876|10878|10876|10878|10876|58
1754911050000|2025-08-11 11:17:30|||||||||8
1754911070000|2025-08-11 11:17:50|||||||||54
1754911080000|2025-08-11 11:18:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|430
1754911110000|2025-08-11 11:18:30|||||||||66
1754911120000|2025-08-11 11:18:40|10878|10876|10878|10876|10878|10876|10878|10876|229
1754911160000|2025-08-11 11:19:20|||||||||1
1754911170000|2025-08-11 11:19:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|22
1754911200000|2025-08-11 11:20:00|10878|10876|10878|10876|10878|10876|10878|10876|1211
1754911220000|2025-08-11 11:20:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1754911230000|2025-08-11 11:20:30|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|1109
1754911240000|2025-08-11 11:20:40|||||||||314
1754911250000|2025-08-11 11:20:50|||||||||88
1754911270000|2025-08-11 11:21:10|||||||||10
1754911280000|2025-08-11 11:21:20|||||||||14
1754911300000|2025-08-11 11:21:40|||||||||4
1754911310000|2025-08-11 11:21:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1754911320000|2025-08-11 11:22:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|939
1754911330000|2025-08-11 11:22:10|||||||||1
1754911340000|2025-08-11 11:22:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|402
1754911350000|2025-08-11 11:22:30|10875.6|10873.6|10876|10874|10876|10874|10875.6|10873.6|283
1754911360000|2025-08-11 11:22:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1754911380000|2025-08-11 11:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|178
1754911390000|2025-08-11 11:23:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|42
1754911400000|2025-08-11 11:23:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|211
1754911410000|2025-08-11 11:23:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|113
1754911420000|2025-08-11 11:23:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1754911450000|2025-08-11 11:24:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|160
1754911460000|2025-08-11 11:24:20|||||||||104
1754911480000|2025-08-11 11:24:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|32
1754911520000|2025-08-11 11:25:20|||||||||2
1754911530000|2025-08-11 11:25:30|||||||||29
1754911540000|2025-08-11 11:25:40|||||||||126
1754911550000|2025-08-11 11:25:50|||||||||25
1754911560000|2025-08-11 11:26:00|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|57
1754911570000|2025-08-11 11:26:10|||||||||9
1754911580000|2025-08-11 11:26:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|54
1754911590000|2025-08-11 11:26:30|||||||||58
1754911600000|2025-08-11 11:26:40|||||||||1
1754911630000|2025-08-11 11:27:10|||||||||94
1754911640000|2025-08-11 11:27:20|||||||||6
1754911650000|2025-08-11 11:27:30|||||||||6
1754911660000|2025-08-11 11:27:40|||||||||2
1754911670000|2025-08-11 11:27:50|||||||||2
1754911680000|2025-08-11 11:28:00|||||||||1
1754911690000|2025-08-11 11:28:10|||||||||1
1754911700000|2025-08-11 11:28:20|||||||||119
1754911710000|2025-08-11 11:28:30|||||||||1
1754911720000|2025-08-11 11:28:40|||||||||2
1754911730000|2025-08-11 11:28:50|||||||||2
1754911740000|2025-08-11 11:29:00|||||||||2
1754911750000|2025-08-11 11:29:10|||||||||137
1754911760000|2025-08-11 11:29:20|||||||||26
1754911780000|2025-08-11 11:29:40|||||||||36
1754911800000|2025-08-11 11:30:00|||||||||2
1754911810000|2025-08-11 11:30:10|||||||||1
1754911820000|2025-08-11 11:30:20|||||||||1
1754911830000|2025-08-11 11:30:30|||||||||52
1754911840000|2025-08-11 11:30:40|||||||||2
1754911850000|2025-08-11 11:30:50|||||||||2
1754911860000|2025-08-11 11:31:00|||||||||2
1754911870000|2025-08-11 11:31:10|||||||||3
1754911880000|2025-08-11 11:31:20|||||||||1
1754911920000|2025-08-11 11:32:00|||||||||27
1754911970000|2025-08-11 11:32:50|||||||||7
1754911990000|2025-08-11 11:33:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|161
1754912040000|2025-08-11 11:34:00|||||||||4
1754912050000|2025-08-11 11:34:10|||||||||6
1754912060000|2025-08-11 11:34:20|||||||||5
1754912100000|2025-08-11 11:35:00|10878|10876|10878|10876|10878|10876|10878|10876|54
1754912110000|2025-08-11 11:35:10|||||||||3
1754912120000|2025-08-11 11:35:20|||||||||3
1754912150000|2025-08-11 11:35:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|56
1754912170000|2025-08-11 11:36:10|||||||||9
1754912220000|2025-08-11 11:37:00|||||||||3
1754912230000|2025-08-11 11:37:10|||||||||1
1754912240000|2025-08-11 11:37:20|||||||||2
1754912300000|2025-08-11 11:38:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|97
1754912320000|2025-08-11 11:38:40|||||||||1
1754912330000|2025-08-11 11:38:50|||||||||27
1754912340000|2025-08-11 11:39:00|||||||||100
1754912380000|2025-08-11 11:39:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|27
1754912390000|2025-08-11 11:39:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|131
1754912500000|2025-08-11 11:41:40|||||||||3
1754912510000|2025-08-11 11:41:50|||||||||1
1754912520000|2025-08-11 11:42:00|||||||||44
1754912530000|2025-08-11 11:42:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|181
1754912560000|2025-08-11 11:42:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1302
1754912570000|2025-08-11 11:42:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|51
1754912580000|2025-08-11 11:43:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|422
1754912590000|2025-08-11 11:43:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|251
1754912600000|2025-08-11 11:43:20|||||||||48
1754912610000|2025-08-11 11:43:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1754912630000|2025-08-11 11:43:50|||||||||16
1754912680000|2025-08-11 11:44:40|||||||||12
1754912700000|2025-08-11 11:45:00|||||||||1
1754912720000|2025-08-11 11:45:20|||||||||2
1754912730000|2025-08-11 11:45:30|||||||||3
1754912750000|2025-08-11 11:45:50|||||||||4
1754912820000|2025-08-11 11:47:00|||||||||614
1754912840000|2025-08-11 11:47:20|||||||||421
1754912850000|2025-08-11 11:47:30|||||||||12
1754912880000|2025-08-11 11:48:00|||||||||18
1754912890000|2025-08-11 11:48:10|||||||||365
1754912920000|2025-08-11 11:48:40|||||||||22
1754912940000|2025-08-11 11:49:00|||||||||3
1754912960000|2025-08-11 11:49:20|||||||||161
1754913000000|2025-08-11 11:50:00|||||||||3
1754913020000|2025-08-11 11:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|141
1754913040000|2025-08-11 11:50:40|||||||||68
1754913060000|2025-08-11 11:51:00|||||||||1
1754913070000|2025-08-11 11:51:10|||||||||18
1754913080000|2025-08-11 11:51:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|98
1754913100000|2025-08-11 11:51:40|||||||||41
1754913150000|2025-08-11 11:52:30|||||||||1
1754913170000|2025-08-11 11:52:50|||||||||90
1754913200000|2025-08-11 11:53:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|573
1754913210000|2025-08-11 11:53:30|||||||||1
1754913220000|2025-08-11 11:53:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|135
1754913230000|2025-08-11 11:53:50|10878|10876|10878|10876|10878|10876|10878|10876|57
1754913240000|2025-08-11 11:54:00|10877.2|10875.2|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|171
1754913250000|2025-08-11 11:54:10|10878|10876|10878|10876|10878|10876|10878|10876|9
1754913270000|2025-08-11 11:54:30|||||||||2
1754913280000|2025-08-11 11:54:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|31
1754913290000|2025-08-11 11:54:50|||||||||50
1754913310000|2025-08-11 11:55:10|10878|10876|10878|10876|10878|10876|10878|10876|47
1754913320000|2025-08-11 11:55:20|||||||||3
1754913330000|2025-08-11 11:55:30|||||||||73
1754913350000|2025-08-11 11:55:50|||||||||40
1754913360000|2025-08-11 11:56:00|||||||||6
1754913450000|2025-08-11 11:57:30|||||||||20
1754913530000|2025-08-11 11:58:50|||||||||2
1754913540000|2025-08-11 11:59:00|||||||||400
1754913580000|2025-08-11 11:59:40|||||||||7
1754913620000|2025-08-11 12:00:20|||||||||3
1754913630000|2025-08-11 12:00:30|||||||||1
1754913640000|2025-08-11 12:00:40|||||||||1
1754913650000|2025-08-11 12:00:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|353
1754913660000|2025-08-11 12:01:00|||||||||3
1754913680000|2025-08-11 12:01:20|||||||||1
1754913690000|2025-08-11 12:01:30|||||||||5
1754913710000|2025-08-11 12:01:50|||||||||3
1754913720000|2025-08-11 12:02:00|||||||||101
1754913730000|2025-08-11 12:02:10|||||||||286
1754913740000|2025-08-11 12:02:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|253
1754913760000|2025-08-11 12:02:40|||||||||12
1754913770000|2025-08-11 12:02:50|10878|10876|10878|10876|10878|10876|10878|10876|187
1754913850000|2025-08-11 12:04:10|||||||||2
1754913880000|2025-08-11 12:04:40|||||||||2
1754913900000|2025-08-11 12:05:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|336
1754913910000|2025-08-11 12:05:10|||||||||41
1754913920000|2025-08-11 12:05:20|||||||||252
1754913930000|2025-08-11 12:05:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|200
1754913950000|2025-08-11 12:05:50|||||||||3
1754913960000|2025-08-11 12:06:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|345
1754913970000|2025-08-11 12:06:10|||||||||52
1754913980000|2025-08-11 12:06:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|346
1754913990000|2025-08-11 12:06:30|||||||||19
1754914000000|2025-08-11 12:06:40|||||||||4
1754914010000|2025-08-11 12:06:50|||||||||2
1754914020000|2025-08-11 12:07:00|||||||||96
1754914030000|2025-08-11 12:07:10|||||||||3
1754914040000|2025-08-11 12:07:20|||||||||6
1754914050000|2025-08-11 12:07:30|||||||||2
1754914060000|2025-08-11 12:07:40|||||||||25
1754914070000|2025-08-11 12:07:50|||||||||2
1754914080000|2025-08-11 12:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|393
1754914090000|2025-08-11 12:08:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|243
1754914100000|2025-08-11 12:08:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|160
1754914110000|2025-08-11 12:08:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|68
1754914150000|2025-08-11 12:09:10|10878|10876|10878|10876|10878|10876|10878|10876|6
1754914160000|2025-08-11 12:09:20|||||||||102
1754914170000|2025-08-11 12:09:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|393
1754914180000|2025-08-11 12:09:40|||||||||61
1754914210000|2025-08-11 12:10:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|66
1754914220000|2025-08-11 12:10:20|||||||||2
1754914230000|2025-08-11 12:10:30|||||||||1
1754914250000|2025-08-11 12:10:50|||||||||2
1754914260000|2025-08-11 12:11:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|150
1754914270000|2025-08-11 12:11:10|||||||||101
1754914280000|2025-08-11 12:11:20|||||||||2
1754914290000|2025-08-11 12:11:30|||||||||1
1754914300000|2025-08-11 12:11:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1754914310000|2025-08-11 12:11:50|||||||||1
1754914330000|2025-08-11 12:12:10|||||||||56
1754914340000|2025-08-11 12:12:20|||||||||1
1754914350000|2025-08-11 12:12:30|||||||||1
1754914360000|2025-08-11 12:12:40|||||||||2
1754914370000|2025-08-11 12:12:50|||||||||3
1754914380000|2025-08-11 12:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1754914390000|2025-08-11 12:13:10|||||||||19
1754914400000|2025-08-11 12:13:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|46
1754914410000|2025-08-11 12:13:30|||||||||12
1754914420000|2025-08-11 12:13:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|56
1754914440000|2025-08-11 12:14:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1754914450000|2025-08-11 12:14:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|118
1754914460000|2025-08-11 12:14:20|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|106
1754914470000|2025-08-11 12:14:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|106
1754914490000|2025-08-11 12:14:50|||||||||56
1754914500000|2025-08-11 12:15:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|77
1754914510000|2025-08-11 12:15:10|||||||||2
1754914540000|2025-08-11 12:15:40|||||||||50
1754914560000|2025-08-11 12:16:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|94
1754914610000|2025-08-11 12:16:50|||||||||17
1754914650000|2025-08-11 12:17:30|||||||||5
1754914660000|2025-08-11 12:17:40|||||||||2
1754914670000|2025-08-11 12:17:50|||||||||1
1754914680000|2025-08-11 12:18:00|||||||||1
1754914690000|2025-08-11 12:18:10|||||||||1
1754914700000|2025-08-11 12:18:20|||||||||5
1754914720000|2025-08-11 12:18:40|||||||||86
1754914730000|2025-08-11 12:18:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|24
1754914740000|2025-08-11 12:19:00|||||||||1
1754914760000|2025-08-11 12:19:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1754914770000|2025-08-11 12:19:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1754914780000|2025-08-11 12:19:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|164
1754914790000|2025-08-11 12:19:50|||||||||2
1754914800000|2025-08-11 12:20:00|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|211
1754914810000|2025-08-11 12:20:10|||||||||157
1754914820000|2025-08-11 12:20:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|71
1754914830000|2025-08-11 12:20:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|86
1754914840000|2025-08-11 12:20:40|||||||||33
1754914850000|2025-08-11 12:20:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|164
1754914860000|2025-08-11 12:21:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|346
1754914870000|2025-08-11 12:21:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|111
1754914880000|2025-08-11 12:21:20|||||||||8
1754914890000|2025-08-11 12:21:30|||||||||5
1754914900000|2025-08-11 12:21:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|105
1754914910000|2025-08-11 12:21:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1754914920000|2025-08-11 12:22:00|||||||||4
1754914930000|2025-08-11 12:22:10|||||||||3
1754914940000|2025-08-11 12:22:20|||||||||9
1754914950000|2025-08-11 12:22:30|||||||||6
1754914960000|2025-08-11 12:22:40|||||||||8
1754914970000|2025-08-11 12:22:50|||||||||10
1754914980000|2025-08-11 12:23:00|||||||||149
1754914990000|2025-08-11 12:23:10|||||||||10
1754915000000|2025-08-11 12:23:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|236
1754915010000|2025-08-11 12:23:30|||||||||6
1754915020000|2025-08-11 12:23:40|||||||||240
1754915030000|2025-08-11 12:23:50|||||||||6
1754915040000|2025-08-11 12:24:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|302
1754915050000|2025-08-11 12:24:10|||||||||7
1754915060000|2025-08-11 12:24:20|||||||||7
1754915070000|2025-08-11 12:24:30|||||||||8
1754915080000|2025-08-11 12:24:40|||||||||15
1754915090000|2025-08-11 12:24:50|||||||||1
1754915100000|2025-08-11 12:25:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|43
1754915110000|2025-08-11 12:25:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|6
1754915120000|2025-08-11 12:25:20|||||||||6
1754915130000|2025-08-11 12:25:30|||||||||9
1754915140000|2025-08-11 12:25:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|98
1754915150000|2025-08-11 12:25:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|562
1754915160000|2025-08-11 12:26:00|||||||||69
1754915170000|2025-08-11 12:26:10|||||||||446
1754915180000|2025-08-11 12:26:20|||||||||35
1754915190000|2025-08-11 12:26:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|221
1754915200000|2025-08-11 12:26:40|||||||||97
1754915210000|2025-08-11 12:26:50|10878|10876|10877.2|10875.2|10878|10876|10876.4|10874.4|896
1754915220000|2025-08-11 12:27:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|796
1754915230000|2025-08-11 12:27:10|10877.2|10875.2|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|813
1754915240000|2025-08-11 12:27:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|486
1754915250000|2025-08-11 12:27:30|||||||||3
1754915260000|2025-08-11 12:27:40|||||||||1
1754915280000|2025-08-11 12:28:00|||||||||48
1754915290000|2025-08-11 12:28:10|||||||||48
1754915300000|2025-08-11 12:28:20|||||||||43
1754915310000|2025-08-11 12:28:30|||||||||171
1754915330000|2025-08-11 12:28:50|||||||||165
1754915340000|2025-08-11 12:29:00|||||||||124
1754915350000|2025-08-11 12:29:10|||||||||21
1754915390000|2025-08-11 12:29:50|||||||||26
1754915400000|2025-08-11 12:30:00|||||||||4
1754915410000|2025-08-11 12:30:10|||||||||1
1754915440000|2025-08-11 12:30:40|||||||||10
1754915450000|2025-08-11 12:30:50|||||||||15
1754915470000|2025-08-11 12:31:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|204
1754915480000|2025-08-11 12:31:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|69
1754915490000|2025-08-11 12:31:30|10878|10876|10878|10876|10878|10876|10878|10876|190
1754915500000|2025-08-11 12:31:40|||||||||25
1754915510000|2025-08-11 12:31:50|||||||||248
1754915520000|2025-08-11 12:32:00|||||||||3
1754915530000|2025-08-11 12:32:10|||||||||21
1754915540000|2025-08-11 12:32:20|||||||||83
1754915550000|2025-08-11 12:32:30|||||||||3
1754915570000|2025-08-11 12:32:50|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|25
1754915580000|2025-08-11 12:33:00|||||||||37
1754915590000|2025-08-11 12:33:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|65
1754915600000|2025-08-11 12:33:20|||||||||93
1754915610000|2025-08-11 12:33:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|131
1754915620000|2025-08-11 12:33:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1754915630000|2025-08-11 12:33:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1754915640000|2025-08-11 12:34:00|||||||||1
1754915650000|2025-08-11 12:34:10|||||||||67
1754915660000|2025-08-11 12:34:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|185
1754915670000|2025-08-11 12:34:30|10878|10876|10878|10876|10878|10876|10878|10876|33
1754915680000|2025-08-11 12:34:40|||||||||103
1754915690000|2025-08-11 12:34:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|43
1754915700000|2025-08-11 12:35:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1754915710000|2025-08-11 12:35:10|||||||||10
1754915720000|2025-08-11 12:35:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|63
1754915760000|2025-08-11 12:36:00|||||||||1
1754915780000|2025-08-11 12:36:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|171
1754915800000|2025-08-11 12:36:40|||||||||2
1754915810000|2025-08-11 12:36:50|||||||||2
1754915820000|2025-08-11 12:37:00|||||||||16
1754915830000|2025-08-11 12:37:10|||||||||2
1754915840000|2025-08-11 12:37:20|||||||||10
1754915850000|2025-08-11 12:37:30|||||||||51
1754915860000|2025-08-11 12:37:40|||||||||17
1754915870000|2025-08-11 12:37:50|||||||||1
1754915890000|2025-08-11 12:38:10|||||||||2
1754915910000|2025-08-11 12:38:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|380
1754915920000|2025-08-11 12:38:40|||||||||235
1754915930000|2025-08-11 12:38:50|10874|10872|10874|10872|10874|10872|10874|10872|891
1754915940000|2025-08-11 12:39:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|111
1754915950000|2025-08-11 12:39:10|||||||||32
1754915960000|2025-08-11 12:39:20|||||||||2
1754915980000|2025-08-11 12:39:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|162
1754915990000|2025-08-11 12:39:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|193
1754916000000|2025-08-11 12:40:00|||||||||13
1754916010000|2025-08-11 12:40:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|56
1754916020000|2025-08-11 12:40:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|141
1754916050000|2025-08-11 12:40:50|||||||||1
1754916060000|2025-08-11 12:41:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|65
1754916080000|2025-08-11 12:41:20|||||||||7
1754916090000|2025-08-11 12:41:30|||||||||1
1754916150000|2025-08-11 12:42:30|||||||||1
1754916170000|2025-08-11 12:42:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|101
1754916180000|2025-08-11 12:43:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|31
1754916190000|2025-08-11 12:43:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|812
1754916200000|2025-08-11 12:43:20|10878|10876|10878|10876|10878|10876|10878|10876|37
1754916260000|2025-08-11 12:44:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|672
1754916270000|2025-08-11 12:44:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|132
1754916280000|2025-08-11 12:44:40|||||||||1
1754916310000|2025-08-11 12:45:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|79
1754916330000|2025-08-11 12:45:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|218
1754916340000|2025-08-11 12:45:40|||||||||1
1754916350000|2025-08-11 12:45:50|||||||||2
1754916360000|2025-08-11 12:46:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1754916370000|2025-08-11 12:46:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|40
1754916400000|2025-08-11 12:46:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|154
1754916410000|2025-08-11 12:46:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|199
1754916420000|2025-08-11 12:47:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|19
1754916430000|2025-08-11 12:47:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|52
1754916450000|2025-08-11 12:47:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|112
1754916480000|2025-08-11 12:48:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|103
1754916500000|2025-08-11 12:48:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1754916520000|2025-08-11 12:48:40|||||||||381
1754916530000|2025-08-11 12:48:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|120
1754916540000|2025-08-11 12:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|47
1754916550000|2025-08-11 12:49:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|391
1754916560000|2025-08-11 12:49:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|291
1754916570000|2025-08-11 12:49:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|38
1754916580000|2025-08-11 12:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|93
1754916590000|2025-08-11 12:49:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|98
1754916600000|2025-08-11 12:50:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|54
1754916610000|2025-08-11 12:50:10|||||||||9
1754916620000|2025-08-11 12:50:20|||||||||20
1754916630000|2025-08-11 12:50:30|10878|10876|10877.2|10875.2|10878|10876|10876.4|10874.4|173
1754916640000|2025-08-11 12:50:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|222
1754916650000|2025-08-11 12:50:50|||||||||1
1754916670000|2025-08-11 12:51:10|||||||||92
1754916680000|2025-08-11 12:51:20|||||||||1
1754916700000|2025-08-11 12:51:40|||||||||1
1754916710000|2025-08-11 12:51:50|||||||||152
1754916730000|2025-08-11 12:52:10|||||||||7
1754916760000|2025-08-11 12:52:40|||||||||31
1754916770000|2025-08-11 12:52:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|324
1754916780000|2025-08-11 12:53:00|||||||||13
1754916790000|2025-08-11 12:53:10|||||||||55
1754916810000|2025-08-11 12:53:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|52
1754916820000|2025-08-11 12:53:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1754916870000|2025-08-11 12:54:30|||||||||2
1754916880000|2025-08-11 12:54:40|||||||||6
1754916950000|2025-08-11 12:55:50|||||||||1
1754916960000|2025-08-11 12:56:00|||||||||7
1754916970000|2025-08-11 12:56:10|||||||||1
1754917000000|2025-08-11 12:56:40|||||||||2
1754917010000|2025-08-11 12:56:50|||||||||3
1754917020000|2025-08-11 12:57:00|||||||||386
1754917030000|2025-08-11 12:57:10|||||||||2
1754917040000|2025-08-11 12:57:20|||||||||1
1754917050000|2025-08-11 12:57:30|||||||||3
1754917060000|2025-08-11 12:57:40|||||||||2
1754917080000|2025-08-11 12:58:00|||||||||18
1754917100000|2025-08-11 12:58:20|||||||||55
1754917120000|2025-08-11 12:58:40|||||||||1
1754917140000|2025-08-11 12:59:00|||||||||2
1754917150000|2025-08-11 12:59:10|||||||||13
1754917170000|2025-08-11 12:59:30|||||||||1
1754917180000|2025-08-11 12:59:40|||||||||34
1754917190000|2025-08-11 12:59:50|||||||||1
1754917200000|2025-08-11 13:00:00|10875.6|10873.6|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|572
1754917210000|2025-08-11 13:00:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|113
1754917220000|2025-08-11 13:00:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|126
1754917230000|2025-08-11 13:00:30|||||||||1
1754917240000|2025-08-11 13:00:40|10878|10876|10878|10876|10878|10876|10878|10876|27
1754917250000|2025-08-11 13:00:50|||||||||7
1754917260000|2025-08-11 13:01:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|11
1754917270000|2025-08-11 13:01:10|||||||||7
1754917280000|2025-08-11 13:01:20|||||||||168
1754917290000|2025-08-11 13:01:30|||||||||84
1754917300000|2025-08-11 13:01:40|10876.8|10874.8|10878|10876|10878|10876|10876.8|10874.8|1426
1754917310000|2025-08-11 13:01:50|||||||||3
1754917320000|2025-08-11 13:02:00|||||||||298
1754917330000|2025-08-11 13:02:10|||||||||15
1754917340000|2025-08-11 13:02:20|||||||||43
1754917360000|2025-08-11 13:02:40|||||||||100
1754917370000|2025-08-11 13:02:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|169
1754917380000|2025-08-11 13:03:00|||||||||14
1754917390000|2025-08-11 13:03:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|8
1754917400000|2025-08-11 13:03:20|10878|10876|10878|10876|10878|10876|10878|10876|88
1754917430000|2025-08-11 13:03:50|||||||||31
1754917440000|2025-08-11 13:04:00|||||||||2
1754917450000|2025-08-11 13:04:10|||||||||1
1754917460000|2025-08-11 13:04:20|||||||||63
1754917480000|2025-08-11 13:04:40|||||||||10
1754917490000|2025-08-11 13:04:50|||||||||3
1754917530000|2025-08-11 13:05:30|||||||||238
1754917540000|2025-08-11 13:05:40|||||||||555
1754917550000|2025-08-11 13:05:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|670
1754917560000|2025-08-11 13:06:00|||||||||9
1754917570000|2025-08-11 13:06:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|306
1754917580000|2025-08-11 13:06:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|753
1754917590000|2025-08-11 13:06:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|32
1754917610000|2025-08-11 13:06:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1754917620000|2025-08-11 13:07:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|157
1754917630000|2025-08-11 13:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1754917650000|2025-08-11 13:07:30|||||||||21
1754917660000|2025-08-11 13:07:40|10878|10876|10878|10876|10878|10876|10878|10876|388
1754917670000|2025-08-11 13:07:50|||||||||28
1754917680000|2025-08-11 13:08:00|||||||||147
1754917710000|2025-08-11 13:08:30|||||||||79
1754917720000|2025-08-11 13:08:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1754917730000|2025-08-11 13:08:50|10878|10876|10878|10876|10878|10876|10878|10876|10
1754917740000|2025-08-11 13:09:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|185
1754917750000|2025-08-11 13:09:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|388
1754917760000|2025-08-11 13:09:20|||||||||8
1754917770000|2025-08-11 13:09:30|||||||||165
1754917780000|2025-08-11 13:09:40|||||||||51
1754917810000|2025-08-11 13:10:10|||||||||4
1754917820000|2025-08-11 13:10:20|10878|10876|10878|10876|10878|10876|10878|10876|1
1754917830000|2025-08-11 13:10:30|||||||||7
1754917840000|2025-08-11 13:10:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|81
1754917860000|2025-08-11 13:11:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|35
1754917870000|2025-08-11 13:11:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|274
1754917880000|2025-08-11 13:11:20|||||||||2
1754917890000|2025-08-11 13:11:30|||||||||3
1754917910000|2025-08-11 13:11:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|110
1754917920000|2025-08-11 13:12:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|77
1754917930000|2025-08-11 13:12:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|41
1754917940000|2025-08-11 13:12:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|561
1754917950000|2025-08-11 13:12:30|10878|10876|10878|10876|10878|10876|10878|10876|103
1754917960000|2025-08-11 13:12:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|49
1754917970000|2025-08-11 13:12:50|||||||||16
1754917980000|2025-08-11 13:13:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|73
1754918000000|2025-08-11 13:13:20|10878|10876|10878|10876|10878|10876|10878|10876|209
1754918010000|2025-08-11 13:13:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|88
1754918060000|2025-08-11 13:14:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|182
1754918110000|2025-08-11 13:15:10|||||||||42
1754918120000|2025-08-11 13:15:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|368
1754918140000|2025-08-11 13:15:40|||||||||36
1754918150000|2025-08-11 13:15:50|||||||||18
1754918160000|2025-08-11 13:16:00|||||||||3
1754918200000|2025-08-11 13:16:40|||||||||18
1754918210000|2025-08-11 13:16:50|10878|10876|10878|10876|10878|10876|10878|10876|132
1754918230000|2025-08-11 13:17:10|||||||||103
1754918240000|2025-08-11 13:17:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|69
1754918250000|2025-08-11 13:17:30|||||||||200
1754918270000|2025-08-11 13:17:50|||||||||21
1754918280000|2025-08-11 13:18:00|||||||||5
1754918290000|2025-08-11 13:18:10|||||||||4
1754918300000|2025-08-11 13:18:20|||||||||2
1754918310000|2025-08-11 13:18:30|||||||||122
1754918320000|2025-08-11 13:18:40|||||||||4
1754918330000|2025-08-11 13:18:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|11
1754918350000|2025-08-11 13:19:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|31
1754918370000|2025-08-11 13:19:30|||||||||6
1754918380000|2025-08-11 13:19:40|||||||||32
1754918390000|2025-08-11 13:19:50|||||||||1
1754918400000|2025-08-11 13:20:00|||||||||3
1754918410000|2025-08-11 13:20:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|411
1754918420000|2025-08-11 13:20:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|471
1754918430000|2025-08-11 13:20:30|||||||||44
1754918440000|2025-08-11 13:20:40|10874|10872|10874|10872|10874|10872|10874|10872|26
1754918450000|2025-08-11 13:20:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|325
1754918460000|2025-08-11 13:21:00|10874|10872|10874|10872|10874|10872|10874|10872|611
1754918470000|2025-08-11 13:21:10|||||||||4
1754918480000|2025-08-11 13:21:20|||||||||9
1754918490000|2025-08-11 13:21:30|||||||||25
1754918500000|2025-08-11 13:21:40|||||||||18
1754918520000|2025-08-11 13:22:00|||||||||2
1754918530000|2025-08-11 13:22:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|178
1754918540000|2025-08-11 13:22:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|70
1754918550000|2025-08-11 13:22:30|||||||||271
1754918560000|2025-08-11 13:22:40|||||||||81
1754918570000|2025-08-11 13:22:50|||||||||57
1754918580000|2025-08-11 13:23:00|||||||||10
1754918590000|2025-08-11 13:23:10|||||||||25
1754918600000|2025-08-11 13:23:20|10874|10872|10874|10872|10874|10872|10874|10872|432
1754918610000|2025-08-11 13:23:30|||||||||95
1754918630000|2025-08-11 13:23:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|906
1754918640000|2025-08-11 13:24:00|||||||||3
1754918650000|2025-08-11 13:24:10|||||||||10
1754918660000|2025-08-11 13:24:20|||||||||250
1754918680000|2025-08-11 13:24:40|||||||||3
1754918690000|2025-08-11 13:24:50|||||||||50
1754918700000|2025-08-11 13:25:00|||||||||6
1754918710000|2025-08-11 13:25:10|||||||||5
1754918720000|2025-08-11 13:25:20|||||||||38
1754918730000|2025-08-11 13:25:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|13
1754918780000|2025-08-11 13:26:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|517
1754918790000|2025-08-11 13:26:30|10874|10872|10874|10872|10874|10872|10874|10872|164
1754918800000|2025-08-11 13:26:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|92
1754918810000|2025-08-11 13:26:50|||||||||3
1754918820000|2025-08-11 13:27:00|||||||||120
1754918840000|2025-08-11 13:27:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|161
1754918860000|2025-08-11 13:27:40|||||||||122
1754918870000|2025-08-11 13:27:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|252
1754918880000|2025-08-11 13:28:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|150
1754918900000|2025-08-11 13:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|88
1754918930000|2025-08-11 13:28:50|||||||||1
1754918950000|2025-08-11 13:29:10|10874|10872|10874|10872|10874|10872|10874|10872|8
1754918960000|2025-08-11 13:29:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|60
1754919000000|2025-08-11 13:30:00|||||||||154
1754919010000|2025-08-11 13:30:10|||||||||54
1754919020000|2025-08-11 13:30:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|432
1754919030000|2025-08-11 13:30:30|||||||||20
1754919040000|2025-08-11 13:30:40|||||||||9
1754919050000|2025-08-11 13:30:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|36
1754919060000|2025-08-11 13:31:00|||||||||3
1754919070000|2025-08-11 13:31:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|161
1754919080000|2025-08-11 13:31:20|||||||||32
1754919090000|2025-08-11 13:31:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|226
1754919110000|2025-08-11 13:31:50|10874|10872|10874|10872|10874|10872|10874|10872|60
1754919120000|2025-08-11 13:32:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|282
1754919130000|2025-08-11 13:32:10|10874|10872|10874|10872|10874|10872|10873.3|10871.3|936
1754919140000|2025-08-11 13:32:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|201
1754919150000|2025-08-11 13:32:30|||||||||75
1754919160000|2025-08-11 13:32:40|||||||||159
1754919170000|2025-08-11 13:32:50|||||||||145
1754919180000|2025-08-11 13:33:00|||||||||31
1754919190000|2025-08-11 13:33:10|||||||||119
1754919210000|2025-08-11 13:33:30|||||||||155
1754919220000|2025-08-11 13:33:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|347
1754919230000|2025-08-11 13:33:50|10874|10872|10874|10872|10874|10872|10874|10872|28
1754919240000|2025-08-11 13:34:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|475
1754919260000|2025-08-11 13:34:20|||||||||151
1754919270000|2025-08-11 13:34:30|||||||||1
1754919280000|2025-08-11 13:34:40|||||||||24
1754919290000|2025-08-11 13:34:50|||||||||4
1754919320000|2025-08-11 13:35:20|||||||||132
1754919330000|2025-08-11 13:35:30|||||||||54
1754919340000|2025-08-11 13:35:40|||||||||7
1754919360000|2025-08-11 13:36:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|275
1754919370000|2025-08-11 13:36:10|||||||||12
1754919390000|2025-08-11 13:36:30|||||||||153
1754919400000|2025-08-11 13:36:40|||||||||1
1754919410000|2025-08-11 13:36:50|||||||||54
1754919420000|2025-08-11 13:37:00|||||||||36
1754919430000|2025-08-11 13:37:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1754919440000|2025-08-11 13:37:20|||||||||103
1754919450000|2025-08-11 13:37:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|98
1754919460000|2025-08-11 13:37:40|||||||||12
1754919470000|2025-08-11 13:37:50|||||||||3
1754919480000|2025-08-11 13:38:00|||||||||73
1754919500000|2025-08-11 13:38:20|||||||||1
1754919510000|2025-08-11 13:38:30|||||||||35
1754919520000|2025-08-11 13:38:40|||||||||1
1754919530000|2025-08-11 13:38:50|||||||||5
1754919540000|2025-08-11 13:39:00|||||||||56
1754919550000|2025-08-11 13:39:10|||||||||23
1754919570000|2025-08-11 13:39:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|293
1754919590000|2025-08-11 13:39:50|||||||||97
1754919600000|2025-08-11 13:40:00|||||||||1139
1754919610000|2025-08-11 13:40:10|||||||||6
1754919620000|2025-08-11 13:40:20|||||||||22
1754919630000|2025-08-11 13:40:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1754919640000|2025-08-11 13:40:40|||||||||3
1754919650000|2025-08-11 13:40:50|||||||||634
1754919660000|2025-08-11 13:41:00|||||||||42
1754919670000|2025-08-11 13:41:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|239
1754919690000|2025-08-11 13:41:30|||||||||6
1754919700000|2025-08-11 13:41:40|||||||||6
1754919710000|2025-08-11 13:41:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|136
1754919720000|2025-08-11 13:42:00|||||||||22
1754919740000|2025-08-11 13:42:20|||||||||6
1754919750000|2025-08-11 13:42:30|||||||||2
1754919760000|2025-08-11 13:42:40|||||||||6
1754919780000|2025-08-11 13:43:00|||||||||6
1754919800000|2025-08-11 13:43:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|463
1754919820000|2025-08-11 13:43:40|||||||||1
1754919830000|2025-08-11 13:43:50|||||||||1546
1754919840000|2025-08-11 13:44:00|||||||||26
1754919850000|2025-08-11 13:44:10|||||||||824
1754919860000|2025-08-11 13:44:20|||||||||6
1754919870000|2025-08-11 13:44:30|||||||||9
1754919880000|2025-08-11 13:44:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|84
1754919890000|2025-08-11 13:44:50|||||||||406
1754919900000|2025-08-11 13:45:00|10874|10872|10874|10872|10874|10872|10874|10872|94
1754919910000|2025-08-11 13:45:10|||||||||368
1754919920000|2025-08-11 13:45:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|110
1754919930000|2025-08-11 13:45:30|||||||||588
1754919940000|2025-08-11 13:45:40|||||||||101
1754919950000|2025-08-11 13:45:50|||||||||73
1754919960000|2025-08-11 13:46:00|||||||||3
1754919970000|2025-08-11 13:46:10|||||||||6
1754919980000|2025-08-11 13:46:20|||||||||84
1754920000000|2025-08-11 13:46:40|10874|10872|10874|10872|10874|10872|10874|10872|14
1754920010000|2025-08-11 13:46:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1754920030000|2025-08-11 13:47:10|||||||||161
1754920040000|2025-08-11 13:47:20|10874|10872|10874|10872|10874|10872|10874|10872|41
1754920050000|2025-08-11 13:47:30|||||||||3
1754920060000|2025-08-11 13:47:40|||||||||6
1754920070000|2025-08-11 13:47:50|||||||||129
1754920080000|2025-08-11 13:48:00|||||||||129
1754920090000|2025-08-11 13:48:10|||||||||16
1754920100000|2025-08-11 13:48:20|||||||||128
1754920110000|2025-08-11 13:48:30|||||||||2
1754920120000|2025-08-11 13:48:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|52
1754920130000|2025-08-11 13:48:50|||||||||6
1754920140000|2025-08-11 13:49:00|||||||||11
1754920160000|2025-08-11 13:49:20|||||||||31
1754920180000|2025-08-11 13:49:40|||||||||6
1754920190000|2025-08-11 13:49:50|||||||||21
1754920200000|2025-08-11 13:50:00|||||||||390
1754920210000|2025-08-11 13:50:10|||||||||215
1754920230000|2025-08-11 13:50:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1754920240000|2025-08-11 13:50:40|||||||||1
1754920260000|2025-08-11 13:51:00|||||||||11
1754920270000|2025-08-11 13:51:10|||||||||34
1754920280000|2025-08-11 13:51:20|||||||||9
1754920300000|2025-08-11 13:51:40|||||||||100
1754920310000|2025-08-11 13:51:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|320
1754920320000|2025-08-11 13:52:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|197
1754920330000|2025-08-11 13:52:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|99
1754920350000|2025-08-11 13:52:30|||||||||2
1754920380000|2025-08-11 13:53:00|||||||||1
1754920390000|2025-08-11 13:53:10|||||||||1
1754920420000|2025-08-11 13:53:40|||||||||1
1754920430000|2025-08-11 13:53:50|10874|10872|10874|10872|10874|10872|10874|10872|148
1754920440000|2025-08-11 13:54:00|||||||||49
1754920450000|2025-08-11 13:54:10|||||||||7
1754920460000|2025-08-11 13:54:20|||||||||5
1754920480000|2025-08-11 13:54:40|||||||||1
1754920510000|2025-08-11 13:55:10|||||||||5
1754920530000|2025-08-11 13:55:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|139
1754920540000|2025-08-11 13:55:40|||||||||372
1754920550000|2025-08-11 13:55:50|||||||||16
1754920560000|2025-08-11 13:56:00|||||||||13
1754920570000|2025-08-11 13:56:10|||||||||123
1754920580000|2025-08-11 13:56:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|271
1754920590000|2025-08-11 13:56:30|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|23
1754920630000|2025-08-11 13:57:10|||||||||307
1754920660000|2025-08-11 13:57:40|||||||||1
1754920700000|2025-08-11 13:58:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|140
1754920710000|2025-08-11 13:58:30|||||||||84
1754920720000|2025-08-11 13:58:40|||||||||15
1754920730000|2025-08-11 13:58:50|||||||||1
1754920740000|2025-08-11 13:59:00|||||||||2
1754920750000|2025-08-11 13:59:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|672
1754920760000|2025-08-11 13:59:20|||||||||100
1754920770000|2025-08-11 13:59:30|||||||||1
1754920790000|2025-08-11 13:59:50|||||||||15
1754920800000|2025-08-11 14:00:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|382
1754920810000|2025-08-11 14:00:10|||||||||2
1754920820000|2025-08-11 14:00:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|43
1754920830000|2025-08-11 14:00:30|||||||||56
1754920840000|2025-08-11 14:00:40|||||||||47
1754920860000|2025-08-11 14:01:00|||||||||1
1754920870000|2025-08-11 14:01:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1148
1754920880000|2025-08-11 14:01:20|||||||||103
1754920890000|2025-08-11 14:01:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1754920900000|2025-08-11 14:01:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|221
1754920920000|2025-08-11 14:02:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1754920930000|2025-08-11 14:02:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|26
1754920940000|2025-08-11 14:02:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|142
1754920950000|2025-08-11 14:02:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|98
1754920960000|2025-08-11 14:02:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|61
1754920970000|2025-08-11 14:02:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|140
1754920980000|2025-08-11 14:03:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1754920990000|2025-08-11 14:03:10|||||||||5
1754921000000|2025-08-11 14:03:20|||||||||176
1754921010000|2025-08-11 14:03:30|||||||||1
1754921020000|2025-08-11 14:03:40|||||||||82
1754921030000|2025-08-11 14:03:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|159
1754921040000|2025-08-11 14:04:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|613
1754921050000|2025-08-11 14:04:10|||||||||1
1754921060000|2025-08-11 14:04:20|||||||||107
1754921070000|2025-08-11 14:04:30|||||||||3
1754921080000|2025-08-11 14:04:40|||||||||1
1754921090000|2025-08-11 14:04:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|70
1754921100000|2025-08-11 14:05:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|179
1754921110000|2025-08-11 14:05:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|36
1754921120000|2025-08-11 14:05:20|||||||||25
1754921130000|2025-08-11 14:05:30|||||||||2
1754921140000|2025-08-11 14:05:40|||||||||3
1754921150000|2025-08-11 14:05:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|206
1754921160000|2025-08-11 14:06:00|||||||||1
1754921170000|2025-08-11 14:06:10|||||||||1
1754921180000|2025-08-11 14:06:20|||||||||35
1754921190000|2025-08-11 14:06:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|28
1754921200000|2025-08-11 14:06:40|||||||||31
1754921210000|2025-08-11 14:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|333
1754921220000|2025-08-11 14:07:00|||||||||2
1754921230000|2025-08-11 14:07:10|||||||||1
1754921240000|2025-08-11 14:07:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|218
1754921250000|2025-08-11 14:07:30|||||||||1
1754921260000|2025-08-11 14:07:40|||||||||80
1754921280000|2025-08-11 14:08:00|||||||||142
1754921290000|2025-08-11 14:08:10|||||||||1
1754921300000|2025-08-11 14:08:20|||||||||5
1754921310000|2025-08-11 14:08:30|||||||||1
1754921320000|2025-08-11 14:08:40|||||||||1
1754921330000|2025-08-11 14:08:50|||||||||1
1754921340000|2025-08-11 14:09:00|||||||||1
1754921350000|2025-08-11 14:09:10|||||||||83
1754921360000|2025-08-11 14:09:20|||||||||26
1754921370000|2025-08-11 14:09:30|||||||||157
1754921380000|2025-08-11 14:09:40|||||||||1
1754921390000|2025-08-11 14:09:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|352
1754921400000|2025-08-11 14:10:00|||||||||19
1754921410000|2025-08-11 14:10:10|||||||||2
1754921420000|2025-08-11 14:10:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|156
1754921430000|2025-08-11 14:10:30|10874|10872|10874|10872|10874|10872|10874|10872|108
1754921440000|2025-08-11 14:10:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|92
1754921450000|2025-08-11 14:10:50|||||||||1
1754921460000|2025-08-11 14:11:00|||||||||1
1754921470000|2025-08-11 14:11:10|||||||||3
1754921490000|2025-08-11 14:11:30|||||||||1
1754921500000|2025-08-11 14:11:40|||||||||19
1754921510000|2025-08-11 14:11:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|435
1754921520000|2025-08-11 14:12:00|10874|10872|10874|10872|10874|10872|10874|10872|475
1754921530000|2025-08-11 14:12:10|||||||||8
1754921540000|2025-08-11 14:12:20|||||||||12
1754921550000|2025-08-11 14:12:30|||||||||2
1754921560000|2025-08-11 14:12:40|||||||||82
1754921580000|2025-08-11 14:13:00|||||||||1
1754921590000|2025-08-11 14:13:10|||||||||22
1754921610000|2025-08-11 14:13:30|||||||||1
1754921620000|2025-08-11 14:13:40|||||||||380
1754921640000|2025-08-11 14:14:00|||||||||14
1754921650000|2025-08-11 14:14:10|||||||||15
1754921670000|2025-08-11 14:14:30|||||||||138
1754921680000|2025-08-11 14:14:40|||||||||100
1754921690000|2025-08-11 14:14:50|||||||||78
1754921700000|2025-08-11 14:15:00|||||||||3
1754921710000|2025-08-11 14:15:10|||||||||1
1754921720000|2025-08-11 14:15:20|||||||||8
1754921730000|2025-08-11 14:15:30|||||||||4
1754921740000|2025-08-11 14:15:40|||||||||1
1754921750000|2025-08-11 14:15:50|||||||||2
1754921760000|2025-08-11 14:16:00|||||||||7
1754921770000|2025-08-11 14:16:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|34
1754921780000|2025-08-11 14:16:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1754921790000|2025-08-11 14:16:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|224
1754921800000|2025-08-11 14:16:40|||||||||89
1754921810000|2025-08-11 14:16:50|||||||||9
1754921820000|2025-08-11 14:17:00|||||||||127
1754921830000|2025-08-11 14:17:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|267
1754921840000|2025-08-11 14:17:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|109
1754921850000|2025-08-11 14:17:30|||||||||459
1754921860000|2025-08-11 14:17:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|106
1754921880000|2025-08-11 14:18:00|||||||||13
1754921890000|2025-08-11 14:18:10|||||||||1
1754921910000|2025-08-11 14:18:30|||||||||100
1754921920000|2025-08-11 14:18:40|10874|10872|10874|10872|10874|10872|10874|10872|138
1754921940000|2025-08-11 14:19:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|335
1754921950000|2025-08-11 14:19:10|||||||||1
1754921970000|2025-08-11 14:19:30|||||||||2
1754921980000|2025-08-11 14:19:40|||||||||1
1754921990000|2025-08-11 14:19:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|184
1754922000000|2025-08-11 14:20:00|10874|10872|10874|10872|10874|10872|10874|10872|41
1754922010000|2025-08-11 14:20:10|||||||||1
1754922020000|2025-08-11 14:20:20|||||||||26
1754922030000|2025-08-11 14:20:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|220
1754922040000|2025-08-11 14:20:40|||||||||101
1754922060000|2025-08-11 14:21:00|||||||||101
1754922070000|2025-08-11 14:21:10|||||||||3
1754922080000|2025-08-11 14:21:20|||||||||9
1754922090000|2025-08-11 14:21:30|||||||||2
1754922100000|2025-08-11 14:21:40|||||||||7
1754922120000|2025-08-11 14:22:00|||||||||7
1754922130000|2025-08-11 14:22:10|||||||||10
1754922140000|2025-08-11 14:22:20|||||||||239
1754922150000|2025-08-11 14:22:30|||||||||4
1754922160000|2025-08-11 14:22:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|497
1754922170000|2025-08-11 14:22:50|||||||||169
1754922180000|2025-08-11 14:23:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|255
1754922190000|2025-08-11 14:23:10|||||||||1
1754922200000|2025-08-11 14:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|100
1754922210000|2025-08-11 14:23:30|||||||||4
1754922220000|2025-08-11 14:23:40|||||||||7
1754922230000|2025-08-11 14:23:50|||||||||6
1754922240000|2025-08-11 14:24:00|||||||||1
1754922250000|2025-08-11 14:24:10|||||||||7
1754922260000|2025-08-11 14:24:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1754922270000|2025-08-11 14:24:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|25
1754922280000|2025-08-11 14:24:40|||||||||2
1754922300000|2025-08-11 14:25:00|||||||||7
1754922310000|2025-08-11 14:25:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|143
1754922320000|2025-08-11 14:25:20|||||||||6
1754922330000|2025-08-11 14:25:30|||||||||7
1754922340000|2025-08-11 14:25:40|||||||||7
1754922350000|2025-08-11 14:25:50|||||||||108
1754922360000|2025-08-11 14:26:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|332
1754922370000|2025-08-11 14:26:10|||||||||1
1754922390000|2025-08-11 14:26:30|||||||||7
1754922400000|2025-08-11 14:26:40|||||||||1
1754922420000|2025-08-11 14:27:00|||||||||58
1754922430000|2025-08-11 14:27:10|||||||||5
1754922440000|2025-08-11 14:27:20|||||||||6
1754922450000|2025-08-11 14:27:30|||||||||3
1754922460000|2025-08-11 14:27:40|||||||||56
1754922470000|2025-08-11 14:27:50|||||||||22
1754922480000|2025-08-11 14:28:00|||||||||2
1754922490000|2025-08-11 14:28:10|||||||||9
1754922500000|2025-08-11 14:28:20|||||||||6
1754922510000|2025-08-11 14:28:30|||||||||7
1754922520000|2025-08-11 14:28:40|||||||||1
1754922540000|2025-08-11 14:29:00|||||||||2
1754922550000|2025-08-11 14:29:10|||||||||8
1754922570000|2025-08-11 14:29:30|||||||||1
1754922580000|2025-08-11 14:29:40|||||||||17
1754922590000|2025-08-11 14:29:50|10874|10872|10874|10872|10874|10872|10874|10872|56
1754922600000|2025-08-11 14:30:00|||||||||24
1754922610000|2025-08-11 14:30:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|236
1754922640000|2025-08-11 14:30:40|||||||||6
1754922650000|2025-08-11 14:30:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|885
1754922660000|2025-08-11 14:31:00|||||||||76
1754922670000|2025-08-11 14:31:10|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|241
1754922680000|2025-08-11 14:31:20|||||||||8
1754922690000|2025-08-11 14:31:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|84
1754922700000|2025-08-11 14:31:40|||||||||1
1754922710000|2025-08-11 14:31:50|||||||||69
1754922720000|2025-08-11 14:32:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|83
1754922730000|2025-08-11 14:32:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1754922740000|2025-08-11 14:32:20|||||||||92
1754922750000|2025-08-11 14:32:30|||||||||1
1754922770000|2025-08-11 14:32:50|||||||||6
1754922780000|2025-08-11 14:33:00|||||||||14
1754922790000|2025-08-11 14:33:10|||||||||96
1754922810000|2025-08-11 14:33:30|||||||||45
1754922820000|2025-08-11 14:33:40|||||||||257
1754922840000|2025-08-11 14:34:00|||||||||10
1754922850000|2025-08-11 14:34:10|||||||||13
1754922870000|2025-08-11 14:34:30|||||||||251
1754922880000|2025-08-11 14:34:40|||||||||18
1754922890000|2025-08-11 14:34:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|28
1754922920000|2025-08-11 14:35:20|||||||||7
1754922930000|2025-08-11 14:35:30|||||||||1
1754922940000|2025-08-11 14:35:40|||||||||6
1754922950000|2025-08-11 14:35:50|||||||||110
1754922960000|2025-08-11 14:36:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|283
1754922970000|2025-08-11 14:36:10|||||||||2
1754922980000|2025-08-11 14:36:20|||||||||6
1754922990000|2025-08-11 14:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1754923000000|2025-08-11 14:36:40|||||||||261
1754923010000|2025-08-11 14:36:50|||||||||16
1754923020000|2025-08-11 14:37:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|712
1754923030000|2025-08-11 14:37:10|||||||||6
1754923050000|2025-08-11 14:37:30|||||||||1
1754923060000|2025-08-11 14:37:40|||||||||81
1754923080000|2025-08-11 14:38:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|246
1754923090000|2025-08-11 14:38:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|324
1754923100000|2025-08-11 14:38:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1754923110000|2025-08-11 14:38:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|957
1754923130000|2025-08-11 14:38:50|||||||||34
1754923140000|2025-08-11 14:39:00|||||||||13
1754923170000|2025-08-11 14:39:30|||||||||41
1754923180000|2025-08-11 14:39:40|||||||||3
1754923190000|2025-08-11 14:39:50|||||||||8
1754923200000|2025-08-11 14:40:00|||||||||50
1754923210000|2025-08-11 14:40:10|||||||||12
1754923220000|2025-08-11 14:40:20|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|600
1754923230000|2025-08-11 14:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|393
1754923250000|2025-08-11 14:40:50|||||||||6
1754923270000|2025-08-11 14:41:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|82
1754923280000|2025-08-11 14:41:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|350
1754923290000|2025-08-11 14:41:30|||||||||2
1754923310000|2025-08-11 14:41:50|||||||||6
1754923330000|2025-08-11 14:42:10|||||||||6
1754923340000|2025-08-11 14:42:20|||||||||11
1754923350000|2025-08-11 14:42:30|||||||||13
1754923360000|2025-08-11 14:42:40|||||||||8
1754923370000|2025-08-11 14:42:50|||||||||6
1754923380000|2025-08-11 14:43:00|||||||||12
1754923390000|2025-08-11 14:43:10|||||||||6
1754923400000|2025-08-11 14:43:20|||||||||3
1754923410000|2025-08-11 14:43:30|||||||||129
1754923420000|2025-08-11 14:43:40|||||||||5
1754923430000|2025-08-11 14:43:50|||||||||5
1754923440000|2025-08-11 14:44:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|233
1754923450000|2025-08-11 14:44:10|||||||||42
1754923460000|2025-08-11 14:44:20|||||||||177
1754923470000|2025-08-11 14:44:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|339
1754923480000|2025-08-11 14:44:40|||||||||5
1754923490000|2025-08-11 14:44:50|||||||||5
1754923500000|2025-08-11 14:45:00|||||||||37
1754923510000|2025-08-11 14:45:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|34
1754923520000|2025-08-11 14:45:20|||||||||35
1754923540000|2025-08-11 14:45:40|||||||||7
1754923560000|2025-08-11 14:46:00|||||||||1
1754923580000|2025-08-11 14:46:20|||||||||3
1754923590000|2025-08-11 14:46:30|||||||||1
1754923600000|2025-08-11 14:46:40|||||||||7
1754923610000|2025-08-11 14:46:50|||||||||5
1754923620000|2025-08-11 14:47:00|||||||||1
1754923630000|2025-08-11 14:47:10|||||||||6
1754923640000|2025-08-11 14:47:20|||||||||255
1754923670000|2025-08-11 14:47:50|||||||||81
1754923690000|2025-08-11 14:48:10|||||||||1
1754923700000|2025-08-11 14:48:20|||||||||4
1754923710000|2025-08-11 14:48:30|||||||||26
1754923720000|2025-08-11 14:48:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|100
1754923730000|2025-08-11 14:48:50|||||||||48
1754923740000|2025-08-11 14:49:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|157
1754923750000|2025-08-11 14:49:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|197
1754923760000|2025-08-11 14:49:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|44
1754923770000|2025-08-11 14:49:30|||||||||30
1754923790000|2025-08-11 14:49:50|||||||||7
1754923800000|2025-08-11 14:50:00|||||||||85
1754923820000|2025-08-11 14:50:20|||||||||140
1754923830000|2025-08-11 14:50:30|||||||||3
1754923840000|2025-08-11 14:50:40|||||||||5
1754923860000|2025-08-11 14:51:00|||||||||199
1754923870000|2025-08-11 14:51:10|||||||||6
1754923880000|2025-08-11 14:51:20|||||||||33
1754923890000|2025-08-11 14:51:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1754923910000|2025-08-11 14:51:50|||||||||254
1754923920000|2025-08-11 14:52:00|||||||||59
1754923930000|2025-08-11 14:52:10|||||||||632
1754923940000|2025-08-11 14:52:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|123
1754923950000|2025-08-11 14:52:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|41
1754923960000|2025-08-11 14:52:40|||||||||302
1754924000000|2025-08-11 14:53:20|||||||||14
1754924010000|2025-08-11 14:53:30|||||||||351
1754924030000|2025-08-11 14:53:50|||||||||5
1754924050000|2025-08-11 14:54:10|||||||||29
1754924080000|2025-08-11 14:54:40|||||||||11
1754924100000|2025-08-11 14:55:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1754924120000|2025-08-11 14:55:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|203
1754924140000|2025-08-11 14:55:40|||||||||15
1754924150000|2025-08-11 14:55:50|||||||||7
1754924160000|2025-08-11 14:56:00|||||||||6
1754924180000|2025-08-11 14:56:20|||||||||2
1754924190000|2025-08-11 14:56:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|878
1754924210000|2025-08-11 14:56:50|||||||||1
1754924220000|2025-08-11 14:57:00|||||||||53
1754924230000|2025-08-11 14:57:10|||||||||1
1754924240000|2025-08-11 14:57:20|||||||||3
1754924260000|2025-08-11 14:57:40|||||||||16
1754924270000|2025-08-11 14:57:50|||||||||1
1754924280000|2025-08-11 14:58:00|||||||||1
1754924290000|2025-08-11 14:58:10|||||||||16
1754924300000|2025-08-11 14:58:20|||||||||4
1754924310000|2025-08-11 14:58:30|||||||||3
1754924320000|2025-08-11 14:58:40|||||||||1
1754924330000|2025-08-11 14:58:50|||||||||3
1754924340000|2025-08-11 14:59:00|||||||||49
1754924370000|2025-08-11 14:59:30|||||||||6
1754924380000|2025-08-11 14:59:40|||||||||39
1754924390000|2025-08-11 14:59:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|215
1754924400000|2025-08-11 15:00:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|168
1754924410000|2025-08-11 15:00:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|238
1754924420000|2025-08-11 15:00:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|228
1754924430000|2025-08-11 15:00:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|217
1754924440000|2025-08-11 15:00:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|3241
1754924450000|2025-08-11 15:00:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|181
1754924460000|2025-08-11 15:01:00|||||||||1
1754924490000|2025-08-11 15:01:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|78
1754924500000|2025-08-11 15:01:40|||||||||78
1754924510000|2025-08-11 15:01:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|135
1754924520000|2025-08-11 15:02:00|||||||||9
1754924530000|2025-08-11 15:02:10|||||||||200
1754924540000|2025-08-11 15:02:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|82
1754924570000|2025-08-11 15:02:50|||||||||25
1754924580000|2025-08-11 15:03:00|||||||||109
1754924590000|2025-08-11 15:03:10|||||||||19
1754924600000|2025-08-11 15:03:20|||||||||2
1754924630000|2025-08-11 15:03:50|||||||||5
1754924650000|2025-08-11 15:04:10|||||||||3
1754924660000|2025-08-11 15:04:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|199
1754924680000|2025-08-11 15:04:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1754924690000|2025-08-11 15:04:50|||||||||63
1754924700000|2025-08-11 15:05:00|||||||||97
1754924710000|2025-08-11 15:05:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|426
1754924720000|2025-08-11 15:05:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|290
1754924740000|2025-08-11 15:05:40|||||||||27
1754924750000|2025-08-11 15:05:50|||||||||27
1754924760000|2025-08-11 15:06:00|||||||||70
1754924780000|2025-08-11 15:06:20|||||||||39
1754924790000|2025-08-11 15:06:30|||||||||1
1754924800000|2025-08-11 15:06:40|||||||||10
1754924810000|2025-08-11 15:06:50|||||||||77
1754924820000|2025-08-11 15:07:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1754924830000|2025-08-11 15:07:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|825
1754924840000|2025-08-11 15:07:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|98
1754924850000|2025-08-11 15:07:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|266
1754924860000|2025-08-11 15:07:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|276
1754924870000|2025-08-11 15:07:50|||||||||43
1754924880000|2025-08-11 15:08:00|||||||||36
1754924890000|2025-08-11 15:08:10|||||||||13
1754924900000|2025-08-11 15:08:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|2308
1754924910000|2025-08-11 15:08:30|||||||||192
1754924930000|2025-08-11 15:08:50|||||||||47
1754924940000|2025-08-11 15:09:00|||||||||286
1754924960000|2025-08-11 15:09:20|||||||||1
1754924970000|2025-08-11 15:09:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1754924980000|2025-08-11 15:09:40|||||||||39
1754924990000|2025-08-11 15:09:50|||||||||82
1754925000000|2025-08-11 15:10:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|288
1754925010000|2025-08-11 15:10:10|||||||||6
1754925020000|2025-08-11 15:10:20|||||||||7
1754925030000|2025-08-11 15:10:30|||||||||2
1754925040000|2025-08-11 15:10:40|||||||||105
1754925050000|2025-08-11 15:10:50|||||||||4
1754925060000|2025-08-11 15:11:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|195
1754925070000|2025-08-11 15:11:10|||||||||12
1754925080000|2025-08-11 15:11:20|||||||||33
1754925090000|2025-08-11 15:11:30|||||||||6
1754925100000|2025-08-11 15:11:40|||||||||127
1754925110000|2025-08-11 15:11:50|||||||||6
1754925120000|2025-08-11 15:12:00|||||||||4
1754925130000|2025-08-11 15:12:10|||||||||18
1754925140000|2025-08-11 15:12:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|523
1754925150000|2025-08-11 15:12:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|699
1754925160000|2025-08-11 15:12:40|||||||||175
1754925170000|2025-08-11 15:12:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|72
1754925180000|2025-08-11 15:13:00|||||||||36
1754925200000|2025-08-11 15:13:20|||||||||4
1754925210000|2025-08-11 15:13:30|||||||||6
1754925220000|2025-08-11 15:13:40|||||||||4
1754925230000|2025-08-11 15:13:50|||||||||63
1754925240000|2025-08-11 15:14:00|||||||||197
1754925250000|2025-08-11 15:14:10|||||||||21
1754925260000|2025-08-11 15:14:20|||||||||4
1754925270000|2025-08-11 15:14:30|||||||||2
1754925280000|2025-08-11 15:14:40|||||||||4
1754925290000|2025-08-11 15:14:50|||||||||8
1754925300000|2025-08-11 15:15:00|||||||||123
1754925310000|2025-08-11 15:15:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|69
1754925320000|2025-08-11 15:15:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|256
1754925330000|2025-08-11 15:15:30|||||||||22
1754925340000|2025-08-11 15:15:40|||||||||86
1754925360000|2025-08-11 15:16:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|123
1754925370000|2025-08-11 15:16:10|||||||||35
1754925380000|2025-08-11 15:16:20|||||||||7
1754925390000|2025-08-11 15:16:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|31
1754925400000|2025-08-11 15:16:40|||||||||15
1754925410000|2025-08-11 15:16:50|||||||||23
1754925420000|2025-08-11 15:17:00|||||||||10
1754925430000|2025-08-11 15:17:10|||||||||9
1754925440000|2025-08-11 15:17:20|||||||||1
1754925450000|2025-08-11 15:17:30|||||||||18
1754925460000|2025-08-11 15:17:40|||||||||104
1754925470000|2025-08-11 15:17:50|||||||||21
1754925480000|2025-08-11 15:18:00|||||||||11
1754925490000|2025-08-11 15:18:10|||||||||5
1754925500000|2025-08-11 15:18:20|||||||||25
1754925510000|2025-08-11 15:18:30|||||||||16
1754925520000|2025-08-11 15:18:40|||||||||9
1754925530000|2025-08-11 15:18:50|||||||||6
1754925540000|2025-08-11 15:19:00|||||||||6
1754925550000|2025-08-11 15:19:10|||||||||4
1754925560000|2025-08-11 15:19:20|||||||||3
1754925570000|2025-08-11 15:19:30|||||||||6
1754925580000|2025-08-11 15:19:40|||||||||6
1754925590000|2025-08-11 15:19:50|||||||||11
1754925600000|2025-08-11 15:20:00|||||||||4
1754925620000|2025-08-11 15:20:20|||||||||182
1754925630000|2025-08-11 15:20:30|||||||||45
1754925640000|2025-08-11 15:20:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|147
1754925650000|2025-08-11 15:20:50|||||||||10
1754925660000|2025-08-11 15:21:00|||||||||27
1754925670000|2025-08-11 15:21:10|||||||||20
1754925680000|2025-08-11 15:21:20|||||||||5
1754925710000|2025-08-11 15:21:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|16
1754925720000|2025-08-11 15:22:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|156
1754925730000|2025-08-11 15:22:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|540
1754925740000|2025-08-11 15:22:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|78
1754925750000|2025-08-11 15:22:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|167
1754925770000|2025-08-11 15:22:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|130
1754925780000|2025-08-11 15:23:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|39
1754925790000|2025-08-11 15:23:10|||||||||82
1754925800000|2025-08-11 15:23:20|||||||||2
1754925810000|2025-08-11 15:23:30|||||||||330
1754925820000|2025-08-11 15:23:40|||||||||252
1754925830000|2025-08-11 15:23:50|||||||||2
1754925860000|2025-08-11 15:24:20|||||||||213
1754925870000|2025-08-11 15:24:30|||||||||50
1754925890000|2025-08-11 15:24:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1754925910000|2025-08-11 15:25:10|||||||||12
1754925920000|2025-08-11 15:25:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|256
1754925930000|2025-08-11 15:25:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1754925950000|2025-08-11 15:25:50|||||||||3
1754925960000|2025-08-11 15:26:00|||||||||2
1754926030000|2025-08-11 15:27:10|||||||||5
1754926050000|2025-08-11 15:27:30|||||||||65
1754926060000|2025-08-11 15:27:40|||||||||71
1754926070000|2025-08-11 15:27:50|||||||||76
1754926080000|2025-08-11 15:28:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|11
1754926100000|2025-08-11 15:28:20|||||||||5
1754926110000|2025-08-11 15:28:30|||||||||13
1754926120000|2025-08-11 15:28:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1754926130000|2025-08-11 15:28:50|||||||||2
1754926150000|2025-08-11 15:29:10|||||||||64
1754926160000|2025-08-11 15:29:20|||||||||2
1754926170000|2025-08-11 15:29:30|||||||||10
1754926180000|2025-08-11 15:29:40|||||||||38
1754926190000|2025-08-11 15:29:50|||||||||2
1754926200000|2025-08-11 15:30:00|||||||||27
1754926210000|2025-08-11 15:30:10|||||||||2
1754926220000|2025-08-11 15:30:20|||||||||5
1754926230000|2025-08-11 15:30:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|53
1754926240000|2025-08-11 15:30:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|19
1754926260000|2025-08-11 15:31:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|44
1754926270000|2025-08-11 15:31:10|||||||||229
1754926300000|2025-08-11 15:31:40|||||||||1001
1754926320000|2025-08-11 15:32:00|||||||||1
1754926390000|2025-08-11 15:33:10|||||||||1
1754926420000|2025-08-11 15:33:40|||||||||1
1754926450000|2025-08-11 15:34:10|||||||||3
1754926460000|2025-08-11 15:34:20|||||||||15
1754926470000|2025-08-11 15:34:30|||||||||103
1754926480000|2025-08-11 15:34:40|||||||||2
1754926490000|2025-08-11 15:34:50|||||||||134
1754926500000|2025-08-11 15:35:00|||||||||5
1754926510000|2025-08-11 15:35:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|91
1754926520000|2025-08-11 15:35:20|||||||||7
1754926530000|2025-08-11 15:35:30|||||||||126
1754926540000|2025-08-11 15:35:40|||||||||87
1754926550000|2025-08-11 15:35:50|||||||||15
1754926560000|2025-08-11 15:36:00|||||||||8
1754926570000|2025-08-11 15:36:10|||||||||7
1754926600000|2025-08-11 15:36:40|||||||||39
1754926620000|2025-08-11 15:37:00|||||||||4
1754926630000|2025-08-11 15:37:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|95
1754926640000|2025-08-11 15:37:20|||||||||1
1754926670000|2025-08-11 15:37:50|||||||||15
1754926680000|2025-08-11 15:38:00|||||||||2
1754926700000|2025-08-11 15:38:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|334
1754926710000|2025-08-11 15:38:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|61
1754926750000|2025-08-11 15:39:10|||||||||4
1754926780000|2025-08-11 15:39:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|57
1754926790000|2025-08-11 15:39:50|||||||||110
1754926800000|2025-08-11 15:40:00|||||||||216
1754926840000|2025-08-11 15:40:40|||||||||25
1754926850000|2025-08-11 15:40:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|130
1754926860000|2025-08-11 15:41:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1754926870000|2025-08-11 15:41:10|||||||||96
1754926880000|2025-08-11 15:41:20|||||||||3
1754926890000|2025-08-11 15:41:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|155
1754926910000|2025-08-11 15:41:50|||||||||112
1754926920000|2025-08-11 15:42:00|||||||||188
1754926930000|2025-08-11 15:42:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|119
1754926940000|2025-08-11 15:42:20|||||||||222
1754926950000|2025-08-11 15:42:30|||||||||4
1754926960000|2025-08-11 15:42:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|159
1754926970000|2025-08-11 15:42:50|||||||||32
1754926980000|2025-08-11 15:43:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|80
1754926990000|2025-08-11 15:43:10|||||||||31
1754927040000|2025-08-11 15:44:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1754927060000|2025-08-11 15:44:20|||||||||29
1754927070000|2025-08-11 15:44:30|||||||||10
1754927080000|2025-08-11 15:44:40|||||||||73
1754927110000|2025-08-11 15:45:10|||||||||12
1754927120000|2025-08-11 15:45:20|||||||||147
1754927190000|2025-08-11 15:46:30|||||||||25
1754927210000|2025-08-11 15:46:50|||||||||2
1754927240000|2025-08-11 15:47:20|||||||||5
1754927270000|2025-08-11 15:47:50|||||||||3
1754927280000|2025-08-11 15:48:00|||||||||3
1754927290000|2025-08-11 15:48:10|||||||||251
1754927320000|2025-08-11 15:48:40|||||||||4
1754927330000|2025-08-11 15:48:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|278
1754927340000|2025-08-11 15:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|141
1754927350000|2025-08-11 15:49:10|||||||||90
1754927360000|2025-08-11 15:49:20|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|502
1754927370000|2025-08-11 15:49:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|73
1754927380000|2025-08-11 15:49:40|||||||||30
1754927390000|2025-08-11 15:49:50|||||||||58
1754927400000|2025-08-11 15:50:00|||||||||1
1754927420000|2025-08-11 15:50:20|||||||||100
1754927440000|2025-08-11 15:50:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|275
1754927450000|2025-08-11 15:50:50|||||||||1
1754927460000|2025-08-11 15:51:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|195
1754927480000|2025-08-11 15:51:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|111
1754927520000|2025-08-11 15:52:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|685
1754927530000|2025-08-11 15:52:10|||||||||1
1754927540000|2025-08-11 15:52:20|||||||||3
1754927550000|2025-08-11 15:52:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|83
1754927570000|2025-08-11 15:52:50|||||||||7
1754927600000|2025-08-11 15:53:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1754927610000|2025-08-11 15:53:30|||||||||55
1754927620000|2025-08-11 15:53:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|27
1754927630000|2025-08-11 15:53:50|||||||||1
1754927670000|2025-08-11 15:54:30|||||||||28
1754927710000|2025-08-11 15:55:10|||||||||4
1754927720000|2025-08-11 15:55:20|||||||||1
1754927740000|2025-08-11 15:55:40|||||||||1
1754927750000|2025-08-11 15:55:50|||||||||1
1754927760000|2025-08-11 15:56:00|||||||||1
1754927770000|2025-08-11 15:56:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|144
1754927780000|2025-08-11 15:56:20|||||||||5
1754927790000|2025-08-11 15:56:30|||||||||5
1754927800000|2025-08-11 15:56:40|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|78
1754927810000|2025-08-11 15:56:50|||||||||1
1754927830000|2025-08-11 15:57:10|||||||||2
1754927840000|2025-08-11 15:57:20|||||||||1
1754927850000|2025-08-11 15:57:30|||||||||1
1754927860000|2025-08-11 15:57:40|||||||||1
1754927870000|2025-08-11 15:57:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|210
1754927890000|2025-08-11 15:58:10|||||||||1
1754927900000|2025-08-11 15:58:20|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|144
1754927910000|2025-08-11 15:58:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|46
1754927920000|2025-08-11 15:58:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|80
1754927930000|2025-08-11 15:58:50|||||||||36
1754927940000|2025-08-11 15:59:00|||||||||4
1754927960000|2025-08-11 15:59:20|||||||||94
1754927970000|2025-08-11 15:59:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|60
1754927990000|2025-08-11 15:59:50|||||||||2
1754928000000|2025-08-11 16:00:00|||||||||36
1754928010000|2025-08-11 16:00:10|||||||||2
1754928030000|2025-08-11 16:00:30|||||||||4
1754928050000|2025-08-11 16:00:50|||||||||1
1754928060000|2025-08-11 16:01:00|||||||||10
1754928070000|2025-08-11 16:01:10|||||||||1
1754928090000|2025-08-11 16:01:30|||||||||2
1754928100000|2025-08-11 16:01:40|||||||||1
1754928130000|2025-08-11 16:02:10|||||||||2
1754928140000|2025-08-11 16:02:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|185
1754928150000|2025-08-11 16:02:30|||||||||60
1754928160000|2025-08-11 16:02:40|||||||||10
1754928170000|2025-08-11 16:02:50|||||||||4
1754928180000|2025-08-11 16:03:00|||||||||199
1754928230000|2025-08-11 16:03:50|||||||||302
1754928240000|2025-08-11 16:04:00|||||||||1
1754928250000|2025-08-11 16:04:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|59
1754928260000|2025-08-11 16:04:20|||||||||2
1754928270000|2025-08-11 16:04:30|||||||||79
1754928280000|2025-08-11 16:04:40|||||||||1
1754928300000|2025-08-11 16:05:00|||||||||1419
1754928310000|2025-08-11 16:05:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|552
1754928320000|2025-08-11 16:05:20|||||||||5
1754928330000|2025-08-11 16:05:30|||||||||96
1754928380000|2025-08-11 16:06:20|||||||||7
1754928420000|2025-08-11 16:07:00|||||||||108
1754928430000|2025-08-11 16:07:10|||||||||2
1754928440000|2025-08-11 16:07:20|||||||||67
1754928450000|2025-08-11 16:07:30|||||||||2
1754928460000|2025-08-11 16:07:40|||||||||25
1754928470000|2025-08-11 16:07:50|||||||||12
1754928480000|2025-08-11 16:08:00|||||||||3
1754928490000|2025-08-11 16:08:10|10878|10876|10878|10876|10878|10876|10878|10876|77
1754928500000|2025-08-11 16:08:20|||||||||14
1754928510000|2025-08-11 16:08:30|||||||||109
1754928520000|2025-08-11 16:08:40|||||||||17
1754928530000|2025-08-11 16:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|743
1754928540000|2025-08-11 16:09:00|||||||||24
1754928580000|2025-08-11 16:09:40|||||||||25
1754928620000|2025-08-11 16:10:20|||||||||18
1754928640000|2025-08-11 16:10:40|||||||||3
1754928660000|2025-08-11 16:11:00|||||||||31
1754928690000|2025-08-11 16:11:30|||||||||71
1754928710000|2025-08-11 16:11:50|||||||||5
1754928720000|2025-08-11 16:12:00|||||||||3
1754928730000|2025-08-11 16:12:10|||||||||1
1754928740000|2025-08-11 16:12:20|||||||||6
1754928750000|2025-08-11 16:12:30|||||||||5
1754928770000|2025-08-11 16:12:50|||||||||5
1754928780000|2025-08-11 16:13:00|||||||||28
1754928790000|2025-08-11 16:13:10|||||||||6
1754928800000|2025-08-11 16:13:20|||||||||5
1754928810000|2025-08-11 16:13:30|||||||||42
1754928820000|2025-08-11 16:13:40|||||||||1
1754928830000|2025-08-11 16:13:50|||||||||5
1754928840000|2025-08-11 16:14:00|||||||||4
1754928850000|2025-08-11 16:14:10|||||||||85
1754928860000|2025-08-11 16:14:20|||||||||36
1754928870000|2025-08-11 16:14:30|||||||||5
1754928890000|2025-08-11 16:14:50|||||||||5
1754928900000|2025-08-11 16:15:00|||||||||33
1754928910000|2025-08-11 16:15:10|||||||||1
1754928920000|2025-08-11 16:15:20|||||||||3
1754928930000|2025-08-11 16:15:30|||||||||16
1754928940000|2025-08-11 16:15:40|||||||||1
1754928950000|2025-08-11 16:15:50|||||||||3
1754928960000|2025-08-11 16:16:00|||||||||2
1754928970000|2025-08-11 16:16:10|||||||||272
1754928980000|2025-08-11 16:16:20|||||||||1
1754928990000|2025-08-11 16:16:30|10878|10876|10878|10876|10878|10876|10878|10876|160
1754929000000|2025-08-11 16:16:40|||||||||18
1754929010000|2025-08-11 16:16:50|||||||||10
1754929020000|2025-08-11 16:17:00|||||||||38
1754929030000|2025-08-11 16:17:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|130
1754929040000|2025-08-11 16:17:20|||||||||123
1754929050000|2025-08-11 16:17:30|||||||||13
1754929060000|2025-08-11 16:17:40|||||||||11
1754929070000|2025-08-11 16:17:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|1832
1754929080000|2025-08-11 16:18:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|195
1754929090000|2025-08-11 16:18:10|||||||||1172
1754929100000|2025-08-11 16:18:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|515
1754929130000|2025-08-11 16:18:50|||||||||36
1754929140000|2025-08-11 16:19:00|||||||||1
1754929150000|2025-08-11 16:19:10|||||||||33
1754929170000|2025-08-11 16:19:30|10878|10876|10878|10876|10878|10876|10878|10876|13
1754929190000|2025-08-11 16:19:50|||||||||3
1754929200000|2025-08-11 16:20:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|28
1754929210000|2025-08-11 16:20:10|||||||||1
1754929220000|2025-08-11 16:20:20|||||||||5
1754929250000|2025-08-11 16:20:50|||||||||3
1754929260000|2025-08-11 16:21:00|||||||||1
1754929280000|2025-08-11 16:21:20|||||||||30
1754929290000|2025-08-11 16:21:30|||||||||14
1754929300000|2025-08-11 16:21:40|||||||||1
1754929310000|2025-08-11 16:21:50|||||||||4
1754929320000|2025-08-11 16:22:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|34
1754929330000|2025-08-11 16:22:10|||||||||1
1754929340000|2025-08-11 16:22:20|||||||||10
1754929350000|2025-08-11 16:22:30|||||||||1
1754929360000|2025-08-11 16:22:40|||||||||52
1754929370000|2025-08-11 16:22:50|||||||||2
1754929390000|2025-08-11 16:23:10|||||||||2
1754929400000|2025-08-11 16:23:20|||||||||2
1754929410000|2025-08-11 16:23:30|||||||||7
1754929430000|2025-08-11 16:23:50|||||||||132
1754929440000|2025-08-11 16:24:00|||||||||2
1754929450000|2025-08-11 16:24:10|||||||||16
1754929460000|2025-08-11 16:24:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1754929470000|2025-08-11 16:24:30|||||||||2
1754929480000|2025-08-11 16:24:40|||||||||11
1754929490000|2025-08-11 16:24:50|||||||||6
1754929500000|2025-08-11 16:25:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|237
1754929510000|2025-08-11 16:25:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|231
1754929520000|2025-08-11 16:25:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|98
1754929530000|2025-08-11 16:25:30|||||||||174
1754929540000|2025-08-11 16:25:40|||||||||41
1754929550000|2025-08-11 16:25:50|||||||||64
1754929560000|2025-08-11 16:26:00|||||||||70
1754929570000|2025-08-11 16:26:10|||||||||34
1754929580000|2025-08-11 16:26:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|287
1754929590000|2025-08-11 16:26:30|||||||||61
1754929600000|2025-08-11 16:26:40|||||||||11
1754929610000|2025-08-11 16:26:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|239
1754929620000|2025-08-11 16:27:00|||||||||83
1754929630000|2025-08-11 16:27:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|164
1754929640000|2025-08-11 16:27:20|||||||||1
1754929650000|2025-08-11 16:27:30|||||||||55
1754929660000|2025-08-11 16:27:40|||||||||1
1754929670000|2025-08-11 16:27:50|||||||||3
1754929680000|2025-08-11 16:28:00|||||||||58
1754929690000|2025-08-11 16:28:10|||||||||278
1754929700000|2025-08-11 16:28:20|||||||||9
1754929710000|2025-08-11 16:28:30|||||||||54
1754929720000|2025-08-11 16:28:40|||||||||10
1754929730000|2025-08-11 16:28:50|||||||||4
1754929740000|2025-08-11 16:29:00|||||||||4
1754929750000|2025-08-11 16:29:10|||||||||15
1754929760000|2025-08-11 16:29:20|||||||||7
1754929770000|2025-08-11 16:29:30|||||||||112
1754929780000|2025-08-11 16:29:40|||||||||7
1754929790000|2025-08-11 16:29:50|||||||||20
1754929800000|2025-08-11 16:30:00|||||||||2
1754929820000|2025-08-11 16:30:20|||||||||269
1754929830000|2025-08-11 16:30:30|||||||||2
1754929860000|2025-08-11 16:31:00|||||||||7
1754929870000|2025-08-11 16:31:10|||||||||1
1754929890000|2025-08-11 16:31:30|||||||||2
1754929900000|2025-08-11 16:31:40|||||||||273
1754929910000|2025-08-11 16:31:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1754929920000|2025-08-11 16:32:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|214
1754929930000|2025-08-11 16:32:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|213
1754929950000|2025-08-11 16:32:30|||||||||1
1754929960000|2025-08-11 16:32:40|||||||||1
1754929980000|2025-08-11 16:33:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|224
1754930000000|2025-08-11 16:33:20|||||||||3
1754930010000|2025-08-11 16:33:30|||||||||1
1754930020000|2025-08-11 16:33:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|57
1754930040000|2025-08-11 16:34:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|101
1754930060000|2025-08-11 16:34:20|||||||||3
1754930070000|2025-08-11 16:34:30|||||||||2
1754930080000|2025-08-11 16:34:40|||||||||8
1754930090000|2025-08-11 16:34:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|209
1754930110000|2025-08-11 16:35:10|||||||||2
1754930130000|2025-08-11 16:35:30|||||||||5
1754930140000|2025-08-11 16:35:40|||||||||2
1754930150000|2025-08-11 16:35:50|||||||||98
1754930160000|2025-08-11 16:36:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|130
1754930170000|2025-08-11 16:36:10|||||||||2
1754930210000|2025-08-11 16:36:50|||||||||3
1754930240000|2025-08-11 16:37:20|||||||||1
1754930280000|2025-08-11 16:38:00|||||||||184
1754930290000|2025-08-11 16:38:10|||||||||3
1754930300000|2025-08-11 16:38:20|||||||||1
1754930310000|2025-08-11 16:38:30|||||||||2
1754930320000|2025-08-11 16:38:40|||||||||3
1754930330000|2025-08-11 16:38:50|||||||||3
1754930340000|2025-08-11 16:39:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|928
1754930350000|2025-08-11 16:39:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|245
1754930360000|2025-08-11 16:39:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|200
1754930370000|2025-08-11 16:39:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|119
1754930380000|2025-08-11 16:39:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1754930400000|2025-08-11 16:40:00|||||||||1
1754930420000|2025-08-11 16:40:20|||||||||4
1754930430000|2025-08-11 16:40:30|||||||||1
1754930440000|2025-08-11 16:40:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|83
1754930450000|2025-08-11 16:40:50|||||||||68
1754930460000|2025-08-11 16:41:00|||||||||1
1754930480000|2025-08-11 16:41:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|270
1754930490000|2025-08-11 16:41:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|145
1754930500000|2025-08-11 16:41:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|121
1754930510000|2025-08-11 16:41:50|||||||||2
1754930520000|2025-08-11 16:42:00|||||||||145
1754930540000|2025-08-11 16:42:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|50
1754930550000|2025-08-11 16:42:30|||||||||17
1754930560000|2025-08-11 16:42:40|||||||||1
1754930570000|2025-08-11 16:42:50|||||||||1
1754930590000|2025-08-11 16:43:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|251
1754930600000|2025-08-11 16:43:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|54
1754930610000|2025-08-11 16:43:30|||||||||3
1754930620000|2025-08-11 16:43:40|||||||||7
1754930640000|2025-08-11 16:44:00|||||||||2
1754930670000|2025-08-11 16:44:30|||||||||23
1754930680000|2025-08-11 16:44:40|||||||||1
1754930700000|2025-08-11 16:45:00|||||||||6
1754930710000|2025-08-11 16:45:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|209
1754930720000|2025-08-11 16:45:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|76
1754930730000|2025-08-11 16:45:30|||||||||4
1754930760000|2025-08-11 16:46:00|||||||||2
1754930790000|2025-08-11 16:46:30|||||||||51
1754930810000|2025-08-11 16:46:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1754930820000|2025-08-11 16:47:00|||||||||5
1754930840000|2025-08-11 16:47:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1187
1754930860000|2025-08-11 16:47:40|||||||||37
1754930880000|2025-08-11 16:48:00|||||||||1
1754930910000|2025-08-11 16:48:30|||||||||75
1754930940000|2025-08-11 16:49:00|||||||||2
1754930950000|2025-08-11 16:49:10|||||||||1
1754930980000|2025-08-11 16:49:40|||||||||5
1754931000000|2025-08-11 16:50:00|||||||||3
1754931010000|2025-08-11 16:50:10|||||||||2
1754931020000|2025-08-11 16:50:20|||||||||4
1754931060000|2025-08-11 16:51:00|||||||||13
1754931150000|2025-08-11 16:52:30|||||||||35
1754931170000|2025-08-11 16:52:50|||||||||278
1754931190000|2025-08-11 16:53:10|||||||||1
1754931200000|2025-08-11 16:53:20|||||||||2
1754931250000|2025-08-11 16:54:10|||||||||1
1754931270000|2025-08-11 16:54:30|||||||||3
1754931280000|2025-08-11 16:54:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|282
1754931310000|2025-08-11 16:55:10|||||||||3
1754931320000|2025-08-11 16:55:20|||||||||22
1754931330000|2025-08-11 16:55:30|||||||||55
1754931340000|2025-08-11 16:55:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|158
1754931350000|2025-08-11 16:55:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|176
1754931460000|2025-08-11 16:57:40|||||||||3
1754931470000|2025-08-11 16:57:50|||||||||1
1754931490000|2025-08-11 16:58:10|||||||||2
1754931540000|2025-08-11 16:59:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|27
1754931570000|2025-08-11 16:59:30|||||||||7
1754931620000|2025-08-11 17:00:20|||||||||1
1754931650000|2025-08-11 17:00:50|||||||||2
1754931680000|2025-08-11 17:01:20|||||||||49
1754931690000|2025-08-11 17:01:30|||||||||25
1754931700000|2025-08-11 17:01:40|||||||||25
1754931710000|2025-08-11 17:01:50|||||||||5
1754931720000|2025-08-11 17:02:00|||||||||1
1754931730000|2025-08-11 17:02:10|||||||||2
1754931750000|2025-08-11 17:02:30|||||||||31
1754931760000|2025-08-11 17:02:40|||||||||3
1754931780000|2025-08-11 17:03:00|||||||||326
1754931790000|2025-08-11 17:03:10|||||||||1
1754931810000|2025-08-11 17:03:30|||||||||1
1754931840000|2025-08-11 17:04:00|||||||||1
1754931850000|2025-08-11 17:04:10|||||||||2
1754931880000|2025-08-11 17:04:40|||||||||26
1754931890000|2025-08-11 17:04:50|||||||||9
1754931920000|2025-08-11 17:05:20|||||||||2
1754931940000|2025-08-11 17:05:40|||||||||2
1754931950000|2025-08-11 17:05:50|||||||||4
1754931970000|2025-08-11 17:06:10|||||||||5
1754931980000|2025-08-11 17:06:20|||||||||14
1754931990000|2025-08-11 17:06:30|||||||||419
1754932000000|2025-08-11 17:06:40|||||||||1
1754932010000|2025-08-11 17:06:50|||||||||3
1754932020000|2025-08-11 17:07:00|||||||||1
1754932030000|2025-08-11 17:07:10|||||||||2
1754932040000|2025-08-11 17:07:20|||||||||1
1754932050000|2025-08-11 17:07:30|||||||||3
1754932060000|2025-08-11 17:07:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|103
1754932070000|2025-08-11 17:07:50|||||||||21
1754932080000|2025-08-11 17:08:00|||||||||23
1754932090000|2025-08-11 17:08:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|462
1754932100000|2025-08-11 17:08:20|||||||||10
1754932110000|2025-08-11 17:08:30|||||||||1
1754932120000|2025-08-11 17:08:40|||||||||11
1754932130000|2025-08-11 17:08:50|||||||||70
1754932140000|2025-08-11 17:09:00|||||||||3
1754932150000|2025-08-11 17:09:10|||||||||1
1754932160000|2025-08-11 17:09:20|||||||||2
1754932170000|2025-08-11 17:09:30|||||||||2
1754932180000|2025-08-11 17:09:40|||||||||1
1754932190000|2025-08-11 17:09:50|||||||||1
1754932200000|2025-08-11 17:10:00|||||||||3
1754932210000|2025-08-11 17:10:10|||||||||1
1754932220000|2025-08-11 17:10:20|||||||||1150
1754932230000|2025-08-11 17:10:30|||||||||1
1754932240000|2025-08-11 17:10:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|789
1754932250000|2025-08-11 17:10:50|||||||||1
1754932260000|2025-08-11 17:11:00|||||||||1
1754932270000|2025-08-11 17:11:10|||||||||3
1754932280000|2025-08-11 17:11:20|||||||||264
1754932290000|2025-08-11 17:11:30|||||||||3
1754932300000|2025-08-11 17:11:40|||||||||1
1754932310000|2025-08-11 17:11:50|||||||||2
1754932320000|2025-08-11 17:12:00|||||||||4
1754932330000|2025-08-11 17:12:10|||||||||15
1754932350000|2025-08-11 17:12:30|||||||||10
1754932360000|2025-08-11 17:12:40|||||||||3
1754932370000|2025-08-11 17:12:50|||||||||7
1754932380000|2025-08-11 17:13:00|||||||||2
1754932390000|2025-08-11 17:13:10|||||||||2
1754932400000|2025-08-11 17:13:20|||||||||2
1754932410000|2025-08-11 17:13:30|||||||||2
1754932420000|2025-08-11 17:13:40|||||||||3
1754932430000|2025-08-11 17:13:50|||||||||1
1754932440000|2025-08-11 17:14:00|||||||||5
1754932450000|2025-08-11 17:14:10|||||||||48
1754932460000|2025-08-11 17:14:20|||||||||3
1754932470000|2025-08-11 17:14:30|||||||||6
1754932480000|2025-08-11 17:14:40|||||||||8
1754932500000|2025-08-11 17:15:00|||||||||329
1754932510000|2025-08-11 17:15:10|||||||||1
1754932520000|2025-08-11 17:15:20|||||||||6
1754932530000|2025-08-11 17:15:30|||||||||1
1754932540000|2025-08-11 17:15:40|||||||||2
1754932550000|2025-08-11 17:15:50|||||||||2
1754932560000|2025-08-11 17:16:00|||||||||1
1754932570000|2025-08-11 17:16:10|||||||||12
1754932590000|2025-08-11 17:16:30|||||||||3
1754932600000|2025-08-11 17:16:40|||||||||3
1754932620000|2025-08-11 17:17:00|||||||||1
1754932630000|2025-08-11 17:17:10|||||||||1
1754932640000|2025-08-11 17:17:20|||||||||2
1754932650000|2025-08-11 17:17:30|||||||||1
1754932660000|2025-08-11 17:17:40|||||||||3
1754932670000|2025-08-11 17:17:50|||||||||6
1754932680000|2025-08-11 17:18:00|||||||||1
1754932690000|2025-08-11 17:18:10|||||||||2
1754932700000|2025-08-11 17:18:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|166
1754932710000|2025-08-11 17:18:30|||||||||1
1754932720000|2025-08-11 17:18:40|||||||||43
1754932730000|2025-08-11 17:18:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1563
1754932740000|2025-08-11 17:19:00|||||||||41
1754932750000|2025-08-11 17:19:10|||||||||93
1754932760000|2025-08-11 17:19:20|||||||||8
1754932770000|2025-08-11 17:19:30|||||||||7
1754932780000|2025-08-11 17:19:40|||||||||9
1754932790000|2025-08-11 17:19:50|||||||||6
1754932800000|2025-08-11 17:20:00|||||||||9
1754932810000|2025-08-11 17:20:10|||||||||344
1754932820000|2025-08-11 17:20:20|||||||||68
1754932830000|2025-08-11 17:20:30|||||||||498
1754932840000|2025-08-11 17:20:40|||||||||15
1754932850000|2025-08-11 17:20:50|||||||||208
1754932860000|2025-08-11 17:21:00|||||||||6
1754932870000|2025-08-11 17:21:10|||||||||1
1754932880000|2025-08-11 17:21:20|||||||||3
1754932890000|2025-08-11 17:21:30|||||||||8
1754932900000|2025-08-11 17:21:40|||||||||1
1754932910000|2025-08-11 17:21:50|||||||||2
1754932920000|2025-08-11 17:22:00|||||||||1
1754932930000|2025-08-11 17:22:10|||||||||28
1754932950000|2025-08-11 17:22:30|||||||||1
1754932960000|2025-08-11 17:22:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|231
1754932970000|2025-08-11 17:22:50|||||||||2
1754932980000|2025-08-11 17:23:00|||||||||25
1754932990000|2025-08-11 17:23:10|||||||||3
1754933010000|2025-08-11 17:23:30|||||||||26
1754933020000|2025-08-11 17:23:40|||||||||1
1754933030000|2025-08-11 17:23:50|||||||||2
1754933040000|2025-08-11 17:24:00|||||||||531
1754933050000|2025-08-11 17:24:10|||||||||1
1754933070000|2025-08-11 17:24:30|||||||||21
1754933080000|2025-08-11 17:24:40|||||||||6
1754933090000|2025-08-11 17:24:50|||||||||2
1754933100000|2025-08-11 17:25:00|||||||||1
1754933110000|2025-08-11 17:25:10|||||||||1
1754933120000|2025-08-11 17:25:20|||||||||3
1754933130000|2025-08-11 17:25:30|||||||||1
1754933140000|2025-08-11 17:25:40|||||||||1
1754933150000|2025-08-11 17:25:50|||||||||25
1754933160000|2025-08-11 17:26:00|||||||||168
1754933170000|2025-08-11 17:26:10|||||||||1
1754933190000|2025-08-11 17:26:30|||||||||3
1754933200000|2025-08-11 17:26:40|||||||||2
1754933220000|2025-08-11 17:27:00|||||||||1
1754933230000|2025-08-11 17:27:10|||||||||128
1754933250000|2025-08-11 17:27:30|||||||||8
1754933260000|2025-08-11 17:27:40|||||||||1
1754933270000|2025-08-11 17:27:50|||||||||2
1754933280000|2025-08-11 17:28:00|||||||||1
1754933290000|2025-08-11 17:28:10|||||||||1
1754933310000|2025-08-11 17:28:30|||||||||1
1754933320000|2025-08-11 17:28:40|||||||||6
1754933330000|2025-08-11 17:28:50|||||||||6
1754933340000|2025-08-11 17:29:00|||||||||3
1754933350000|2025-08-11 17:29:10|||||||||440
1754933360000|2025-08-11 17:29:20|||||||||46
1754933370000|2025-08-11 17:29:30|||||||||8
1754933380000|2025-08-11 17:29:40|||||||||6
1754933390000|2025-08-11 17:29:50|||||||||8
1754933400000|2025-08-11 17:30:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1754933410000|2025-08-11 17:30:10|||||||||168
1754933430000|2025-08-11 17:30:30|||||||||14
1754933440000|2025-08-11 17:30:40|||||||||105
1754933450000|2025-08-11 17:30:50|||||||||251
1754933460000|2025-08-11 17:31:00|||||||||51
1754933470000|2025-08-11 17:31:10|||||||||278
1754933480000|2025-08-11 17:31:20|||||||||1
1754933490000|2025-08-11 17:31:30|||||||||14
1754933500000|2025-08-11 17:31:40|||||||||208
1754933510000|2025-08-11 17:31:50|||||||||20
1754933520000|2025-08-11 17:32:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|479
1754933530000|2025-08-11 17:32:10|||||||||28
1754933540000|2025-08-11 17:32:20|||||||||141
1754933550000|2025-08-11 17:32:30|||||||||3
1754933570000|2025-08-11 17:32:50|||||||||210
1754933590000|2025-08-11 17:33:10|||||||||36
1754933600000|2025-08-11 17:33:20|||||||||22
1754933650000|2025-08-11 17:34:10|||||||||83
1754933670000|2025-08-11 17:34:30|||||||||24
1754933680000|2025-08-11 17:34:40|||||||||12
1754933710000|2025-08-11 17:35:10|||||||||28
1754933780000|2025-08-11 17:36:20|||||||||35
1754933840000|2025-08-11 17:37:20|||||||||18
1754933870000|2025-08-11 17:37:50|||||||||14
1754933880000|2025-08-11 17:38:00|||||||||18
1754933890000|2025-08-11 17:38:10|||||||||3
1754933910000|2025-08-11 17:38:30|||||||||2
1754933920000|2025-08-11 17:38:40|||||||||1
1754933930000|2025-08-11 17:38:50|||||||||4
1754933950000|2025-08-11 17:39:10|||||||||11
1754933970000|2025-08-11 17:39:30|||||||||3
1754933980000|2025-08-11 17:39:40|||||||||50
1754934000000|2025-08-11 17:40:00|||||||||9
1754934010000|2025-08-11 17:40:10|||||||||20
1754934020000|2025-08-11 17:40:20|||||||||1
1754934030000|2025-08-11 17:40:30|||||||||1
1754934040000|2025-08-11 17:40:40|||||||||1
1754934050000|2025-08-11 17:40:50|||||||||73
1754934060000|2025-08-11 17:41:00|||||||||36
1754934070000|2025-08-11 17:41:10|||||||||219
1754934080000|2025-08-11 17:41:20|||||||||3
1754934090000|2025-08-11 17:41:30|||||||||3
1754934100000|2025-08-11 17:41:40|||||||||1
1754934120000|2025-08-11 17:42:00|||||||||732
1754934140000|2025-08-11 17:42:20|||||||||92
1754934180000|2025-08-11 17:43:00|||||||||18
1754934190000|2025-08-11 17:43:10|||||||||32
1754934280000|2025-08-11 17:44:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|57
1754934290000|2025-08-11 17:44:50|||||||||1
1754934300000|2025-08-11 17:45:00|||||||||15
1754934310000|2025-08-11 17:45:10|||||||||21
1754934330000|2025-08-11 17:45:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1754934350000|2025-08-11 17:45:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|890
1754934360000|2025-08-11 17:46:00|||||||||2
1754934410000|2025-08-11 17:46:50|||||||||1817
1754934420000|2025-08-11 17:47:00|||||||||52
1754934450000|2025-08-11 17:47:30|||||||||793
1754934490000|2025-08-11 17:48:10|||||||||1
1754934630000|2025-08-11 17:50:30|||||||||7
1754934660000|2025-08-11 17:51:00|||||||||1
1754934690000|2025-08-11 17:51:30|||||||||3
1754934720000|2025-08-11 17:52:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|95
1754934740000|2025-08-11 17:52:20|||||||||13
1754934760000|2025-08-11 17:52:40|||||||||2
1754934820000|2025-08-11 17:53:40|||||||||147
1754934860000|2025-08-11 17:54:20|||||||||2
1754934870000|2025-08-11 17:54:30|||||||||1
1754934880000|2025-08-11 17:54:40|||||||||28
1754934900000|2025-08-11 17:55:00|||||||||1
1754934910000|2025-08-11 17:55:10|||||||||1
1754934940000|2025-08-11 17:55:40|||||||||171
1754934960000|2025-08-11 17:56:00|||||||||37
1754934970000|2025-08-11 17:56:10|||||||||47
1754934980000|2025-08-11 17:56:20|||||||||19
1754934990000|2025-08-11 17:56:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|141
1754935010000|2025-08-11 17:56:50|||||||||240
1754935030000|2025-08-11 17:57:10|||||||||98
1754935040000|2025-08-11 17:57:20|||||||||46
1754935050000|2025-08-11 17:57:30|||||||||15
1754935060000|2025-08-11 17:57:40|||||||||3
1754935070000|2025-08-11 17:57:50|||||||||202
1754935080000|2025-08-11 17:58:00|||||||||6
1754935130000|2025-08-11 17:58:50|||||||||2
1754935140000|2025-08-11 17:59:00|||||||||66
1754935170000|2025-08-11 17:59:30|||||||||22
1754935200000|2025-08-11 18:00:00|||||||||1
1754935210000|2025-08-11 18:00:10|||||||||200
1754935220000|2025-08-11 18:00:20|||||||||1
1754935240000|2025-08-11 18:00:40|||||||||11
1754935260000|2025-08-11 18:01:00|||||||||15
1754935270000|2025-08-11 18:01:10|||||||||4
1754935280000|2025-08-11 18:01:20|||||||||5
1754935290000|2025-08-11 18:01:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|825
1754935300000|2025-08-11 18:01:40|||||||||41
1754935310000|2025-08-11 18:01:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|129
1754935320000|2025-08-11 18:02:00|||||||||22
1754935330000|2025-08-11 18:02:10|||||||||108
1754935340000|2025-08-11 18:02:20|||||||||2
1754935350000|2025-08-11 18:02:30|||||||||100
1754935360000|2025-08-11 18:02:40|||||||||20
1754935370000|2025-08-11 18:02:50|||||||||54
1754935380000|2025-08-11 18:03:00|||||||||1
1754935400000|2025-08-11 18:03:20|||||||||377
1754935410000|2025-08-11 18:03:30|||||||||20
1754935420000|2025-08-11 18:03:40|||||||||12
1754935430000|2025-08-11 18:03:50|||||||||18
1754935440000|2025-08-11 18:04:00|10878|10876|10878|10876|10878|10876|10878|10876|1241
1754935460000|2025-08-11 18:04:20|||||||||17
1754935470000|2025-08-11 18:04:30|||||||||1
1754935490000|2025-08-11 18:04:50|||||||||2
1754935510000|2025-08-11 18:05:10|||||||||1
1754935520000|2025-08-11 18:05:20|||||||||1
1754935530000|2025-08-11 18:05:30|||||||||2
1754935560000|2025-08-11 18:06:00|||||||||2
1754935570000|2025-08-11 18:06:10|||||||||100
1754935580000|2025-08-11 18:06:20|||||||||1
1754935590000|2025-08-11 18:06:30|||||||||1
1754935600000|2025-08-11 18:06:40|||||||||69
1754935610000|2025-08-11 18:06:50|||||||||3
1754935620000|2025-08-11 18:07:00|||||||||1
1754935650000|2025-08-11 18:07:30|||||||||11
1754935660000|2025-08-11 18:07:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|154
1754935670000|2025-08-11 18:07:50|||||||||67
1754935680000|2025-08-11 18:08:00|||||||||3
1754935690000|2025-08-11 18:08:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|34
1754935700000|2025-08-11 18:08:20|||||||||2
1754935710000|2025-08-11 18:08:30|||||||||21
1754935720000|2025-08-11 18:08:40|||||||||1
1754935730000|2025-08-11 18:08:50|||||||||29
1754935740000|2025-08-11 18:09:00|10878|10876|10878|10876|10878|10876|10878|10876|245
1754935750000|2025-08-11 18:09:10|||||||||3
1754935760000|2025-08-11 18:09:20|||||||||201
1754935770000|2025-08-11 18:09:30|||||||||2
1754935790000|2025-08-11 18:09:50|||||||||1
1754935810000|2025-08-11 18:10:10|||||||||1
1754935820000|2025-08-11 18:10:20|||||||||3
1754935830000|2025-08-11 18:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|64
1754935840000|2025-08-11 18:10:40|||||||||1
1754935860000|2025-08-11 18:11:00|||||||||36
1754935910000|2025-08-11 18:11:50|||||||||2
1754935930000|2025-08-11 18:12:10|||||||||2
1754935940000|2025-08-11 18:12:20|||||||||10
1754935950000|2025-08-11 18:12:30|||||||||2
1754935960000|2025-08-11 18:12:40|||||||||51
1754935980000|2025-08-11 18:13:00|||||||||296
1754935990000|2025-08-11 18:13:10|||||||||128
1754936000000|2025-08-11 18:13:20|||||||||1
1754936020000|2025-08-11 18:13:40|||||||||35
1754936030000|2025-08-11 18:13:50|||||||||1
1754936050000|2025-08-11 18:14:10|||||||||1
1754936070000|2025-08-11 18:14:30|||||||||260
1754936100000|2025-08-11 18:15:00|||||||||266
1754936110000|2025-08-11 18:15:10|||||||||41
1754936140000|2025-08-11 18:15:40|||||||||1
1754936150000|2025-08-11 18:15:50|||||||||23
1754936160000|2025-08-11 18:16:00|||||||||414
1754936170000|2025-08-11 18:16:10|||||||||68
1754936180000|2025-08-11 18:16:20|||||||||1
1754936190000|2025-08-11 18:16:30|||||||||88
1754936210000|2025-08-11 18:16:50|||||||||2
1754936240000|2025-08-11 18:17:20|||||||||42
1754936250000|2025-08-11 18:17:30|||||||||5
1754936260000|2025-08-11 18:17:40|||||||||33
1754936270000|2025-08-11 18:17:50|||||||||4
1754936280000|2025-08-11 18:18:00|||||||||42
1754936290000|2025-08-11 18:18:10|||||||||40
1754936300000|2025-08-11 18:18:20|||||||||16
1754936310000|2025-08-11 18:18:30|||||||||3
1754936320000|2025-08-11 18:18:40|||||||||4
1754936330000|2025-08-11 18:18:50|||||||||2
1754936340000|2025-08-11 18:19:00|||||||||6
1754936350000|2025-08-11 18:19:10|||||||||3
1754936360000|2025-08-11 18:19:20|||||||||2
1754936370000|2025-08-11 18:19:30|||||||||2
1754936380000|2025-08-11 18:19:40|||||||||25
1754936390000|2025-08-11 18:19:50|||||||||3
1754936400000|2025-08-11 18:20:00|||||||||1
1754936410000|2025-08-11 18:20:10|||||||||1
1754936430000|2025-08-11 18:20:30|||||||||1
1754936440000|2025-08-11 18:20:40|||||||||1
1754936450000|2025-08-11 18:20:50|||||||||9
1754936470000|2025-08-11 18:21:10|||||||||2
1754936480000|2025-08-11 18:21:20|||||||||1
1754936490000|2025-08-11 18:21:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|44
1754936500000|2025-08-11 18:21:40|||||||||444
1754936510000|2025-08-11 18:21:50|||||||||21
1754936550000|2025-08-11 18:22:30|||||||||2
1754936570000|2025-08-11 18:22:50|||||||||3
1754936590000|2025-08-11 18:23:10|||||||||25
1754936600000|2025-08-11 18:23:20|||||||||35
1754936620000|2025-08-11 18:23:40|||||||||1
1754936630000|2025-08-11 18:23:50|||||||||1
1754936640000|2025-08-11 18:24:00|||||||||1
1754936660000|2025-08-11 18:24:20|||||||||23
1754936670000|2025-08-11 18:24:30|||||||||5
1754936680000|2025-08-11 18:24:40|||||||||1
1754936690000|2025-08-11 18:24:50|||||||||2
1754936700000|2025-08-11 18:25:00|||||||||327
1754936710000|2025-08-11 18:25:10|||||||||18
1754936720000|2025-08-11 18:25:20|||||||||13
1754936730000|2025-08-11 18:25:30|||||||||1
1754936740000|2025-08-11 18:25:40|||||||||2
1754936790000|2025-08-11 18:26:30|||||||||3
1754936830000|2025-08-11 18:27:10|||||||||2
1754936850000|2025-08-11 18:27:30|||||||||1
1754936870000|2025-08-11 18:27:50|||||||||11
1754936880000|2025-08-11 18:28:00|||||||||1
1754936890000|2025-08-11 18:28:10|||||||||2
1754936900000|2025-08-11 18:28:20|10878|10876|10878|10876|10878|10876|10878|10876|10
1754936910000|2025-08-11 18:28:30|||||||||1
1754936920000|2025-08-11 18:28:40|||||||||13
1754936930000|2025-08-11 18:28:50|||||||||101
1754936940000|2025-08-11 18:29:00|||||||||1
1754936960000|2025-08-11 18:29:20|||||||||209
1754936970000|2025-08-11 18:29:30|||||||||3
1754936980000|2025-08-11 18:29:40|||||||||44
1754936990000|2025-08-11 18:29:50|||||||||11
1754937000000|2025-08-11 18:30:00|||||||||47
1754937020000|2025-08-11 18:30:20|||||||||5
1754937030000|2025-08-11 18:30:30|||||||||18
1754937060000|2025-08-11 18:31:00|||||||||185
1754937070000|2025-08-11 18:31:10|||||||||53
1754937080000|2025-08-11 18:31:20|||||||||11
1754937090000|2025-08-11 18:31:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|49
1754937100000|2025-08-11 18:31:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|678
1754937110000|2025-08-11 18:31:50|||||||||792
1754937130000|2025-08-11 18:32:10|||||||||35
1754937140000|2025-08-11 18:32:20|||||||||10
1754937150000|2025-08-11 18:32:30|||||||||5
1754937160000|2025-08-11 18:32:40|||||||||1
1754937170000|2025-08-11 18:32:50|||||||||2
1754937190000|2025-08-11 18:33:10|||||||||1
1754937210000|2025-08-11 18:33:30|||||||||1
1754937220000|2025-08-11 18:33:40|||||||||1
1754937230000|2025-08-11 18:33:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|466
1754937240000|2025-08-11 18:34:00|||||||||16
1754937250000|2025-08-11 18:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|179
1754937270000|2025-08-11 18:34:30|||||||||1
1754937290000|2025-08-11 18:34:50|||||||||3
1754937300000|2025-08-11 18:35:00|||||||||3
1754937330000|2025-08-11 18:35:30|||||||||316
1754937440000|2025-08-11 18:37:20|||||||||52
1754937460000|2025-08-11 18:37:40|||||||||1
1754937500000|2025-08-11 18:38:20|||||||||7
1754937530000|2025-08-11 18:38:50|||||||||2
1754937540000|2025-08-11 18:39:00|||||||||1
1754937550000|2025-08-11 18:39:10|||||||||1
1754937570000|2025-08-11 18:39:30|||||||||2
1754937580000|2025-08-11 18:39:40|||||||||3
1754937590000|2025-08-11 18:39:50|||||||||3
1754937640000|2025-08-11 18:40:40|||||||||4
1754937650000|2025-08-11 18:40:50|||||||||5
1754937660000|2025-08-11 18:41:00|||||||||1
1754937690000|2025-08-11 18:41:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|365
1754937700000|2025-08-11 18:41:40|||||||||21
1754937710000|2025-08-11 18:41:50|10878|10876|10878|10876|10878|10876|10878|10876|26
1754937730000|2025-08-11 18:42:10|||||||||44
1754937750000|2025-08-11 18:42:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|103
1754937760000|2025-08-11 18:42:40|10878|10876|10878|10876|10878|10876|10878|10876|111
1754937770000|2025-08-11 18:42:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10876.4|10874.4|123
1754937780000|2025-08-11 18:43:00|||||||||9
1754937800000|2025-08-11 18:43:20|||||||||150
1754937810000|2025-08-11 18:43:30|||||||||8
1754937820000|2025-08-11 18:43:40|||||||||27
1754937850000|2025-08-11 18:44:10|||||||||82
1754937860000|2025-08-11 18:44:20|||||||||84
1754937880000|2025-08-11 18:44:40|||||||||2
1754937900000|2025-08-11 18:45:00|||||||||6
1754937920000|2025-08-11 18:45:20|||||||||20
1754937930000|2025-08-11 18:45:30|||||||||3
1754937940000|2025-08-11 18:45:40|||||||||887
1754937950000|2025-08-11 18:45:50|||||||||11
1754937960000|2025-08-11 18:46:00|||||||||21
1754937970000|2025-08-11 18:46:10|||||||||83
1754937990000|2025-08-11 18:46:30|||||||||2
1754938010000|2025-08-11 18:46:50|||||||||1
1754938040000|2025-08-11 18:47:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|175
1754938060000|2025-08-11 18:47:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1754938080000|2025-08-11 18:48:00|||||||||4
1754938110000|2025-08-11 18:48:30|||||||||5
1754938130000|2025-08-11 18:48:50|||||||||2
1754938170000|2025-08-11 18:49:30|||||||||222
1754938190000|2025-08-11 18:49:50|||||||||17
1754938200000|2025-08-11 18:50:00|||||||||42
1754938220000|2025-08-11 18:50:20|||||||||2
1754938250000|2025-08-11 18:50:50|||||||||9
1754938270000|2025-08-11 18:51:10|||||||||4
1754938280000|2025-08-11 18:51:20|||||||||2
1754938300000|2025-08-11 18:51:40|||||||||1
1754938310000|2025-08-11 18:51:50|||||||||32
1754938320000|2025-08-11 18:52:00|||||||||4
1754938330000|2025-08-11 18:52:10|||||||||1
1754938340000|2025-08-11 18:52:20|||||||||62
1754938350000|2025-08-11 18:52:30|||||||||7
1754938360000|2025-08-11 18:52:40|||||||||1
1754938370000|2025-08-11 18:52:50|||||||||25
1754938380000|2025-08-11 18:53:00|||||||||19
1754938390000|2025-08-11 18:53:10|||||||||35
1754938400000|2025-08-11 18:53:20|||||||||13
1754938410000|2025-08-11 18:53:30|||||||||21
1754938420000|2025-08-11 18:53:40|||||||||13
1754938430000|2025-08-11 18:53:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|252
1754938440000|2025-08-11 18:54:00|||||||||412
1754938450000|2025-08-11 18:54:10|||||||||108
1754938460000|2025-08-11 18:54:20|||||||||12
1754938470000|2025-08-11 18:54:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|76
1754938490000|2025-08-11 18:54:50|||||||||3
1754938510000|2025-08-11 18:55:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|165
1754938550000|2025-08-11 18:55:50|||||||||20
1754938560000|2025-08-11 18:56:00|||||||||1
1754938570000|2025-08-11 18:56:10|||||||||5
1754938580000|2025-08-11 18:56:20|||||||||94
1754938600000|2025-08-11 18:56:40|||||||||2
1754938610000|2025-08-11 18:56:50|||||||||1
1754938620000|2025-08-11 18:57:00|||||||||89
1754938630000|2025-08-11 18:57:10|||||||||94
1754938640000|2025-08-11 18:57:20|||||||||97
1754938650000|2025-08-11 18:57:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|434
1754938660000|2025-08-11 18:57:40|||||||||116
1754938670000|2025-08-11 18:57:50|||||||||99
1754938680000|2025-08-11 18:58:00|||||||||113
1754938690000|2025-08-11 18:58:10|||||||||111
1754938700000|2025-08-11 18:58:20|||||||||89
1754938710000|2025-08-11 18:58:30|||||||||146
1754938720000|2025-08-11 18:58:40|||||||||258
1754938730000|2025-08-11 18:58:50|||||||||112
1754938740000|2025-08-11 18:59:00|||||||||127
1754938750000|2025-08-11 18:59:10|||||||||114
1754938760000|2025-08-11 18:59:20|||||||||158
1754938770000|2025-08-11 18:59:30|||||||||240
1754938780000|2025-08-11 18:59:40|||||||||239
1754938790000|2025-08-11 18:59:50|||||||||545
1754938800000|2025-08-11 19:00:00|||||||||19
1754938810000|2025-08-11 19:00:10|||||||||6
1754938820000|2025-08-11 19:00:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|33
1754938830000|2025-08-11 19:00:30|||||||||107
1754938840000|2025-08-11 19:00:40|||||||||13
1754938850000|2025-08-11 19:00:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|41
1754938860000|2025-08-11 19:01:00|||||||||56
1754938870000|2025-08-11 19:01:10|||||||||68
1754938880000|2025-08-11 19:01:20|||||||||164
1754938890000|2025-08-11 19:01:30|||||||||12
1754938900000|2025-08-11 19:01:40|||||||||7
1754938910000|2025-08-11 19:01:50|||||||||4
1754938920000|2025-08-11 19:02:00|||||||||9
1754938930000|2025-08-11 19:02:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|96
1754938940000|2025-08-11 19:02:20|||||||||27
1754938950000|2025-08-11 19:02:30|||||||||21
1754938960000|2025-08-11 19:02:40|||||||||1
1754938970000|2025-08-11 19:02:50|||||||||7
1754938980000|2025-08-11 19:03:00|||||||||17
1754938990000|2025-08-11 19:03:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|885
1754939020000|2025-08-11 19:03:40|||||||||15
1754939030000|2025-08-11 19:03:50|||||||||7
1754939040000|2025-08-11 19:04:00|||||||||18
1754939050000|2025-08-11 19:04:10|||||||||3
1754939060000|2025-08-11 19:04:20|||||||||423
1754939070000|2025-08-11 19:04:30|||||||||12
1754939080000|2025-08-11 19:04:40|||||||||13
1754939090000|2025-08-11 19:04:50|||||||||29
1754939110000|2025-08-11 19:05:10|||||||||3
1754939120000|2025-08-11 19:05:20|||||||||21
1754939130000|2025-08-11 19:05:30|||||||||51
1754939140000|2025-08-11 19:05:40|||||||||94
1754939150000|2025-08-11 19:05:50|||||||||1
1754939160000|2025-08-11 19:06:00|||||||||1
1754939170000|2025-08-11 19:06:10|||||||||398
1754939180000|2025-08-11 19:06:20|||||||||22
1754939190000|2025-08-11 19:06:30|||||||||2
1754939200000|2025-08-11 19:06:40|10874|10872|10874|10872|10874|10872|10874|10872|110
1754939220000|2025-08-11 19:07:00|||||||||132
1754939240000|2025-08-11 19:07:20|||||||||18
1754939270000|2025-08-11 19:07:50|||||||||6
1754939310000|2025-08-11 19:08:30|||||||||2
1754939320000|2025-08-11 19:08:40|||||||||50
1754939340000|2025-08-11 19:09:00|||||||||313
1754939370000|2025-08-11 19:09:30|||||||||50
1754939390000|2025-08-11 19:09:50|||||||||18
1754939400000|2025-08-11 19:10:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1754939410000|2025-08-11 19:10:10|||||||||972
1754939420000|2025-08-11 19:10:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|90
1754939430000|2025-08-11 19:10:30|||||||||277
1754939440000|2025-08-11 19:10:40|||||||||162
1754939450000|2025-08-11 19:10:50|||||||||8
1754939460000|2025-08-11 19:11:00|||||||||33
1754939470000|2025-08-11 19:11:10|||||||||41
1754939480000|2025-08-11 19:11:20|||||||||40
1754939490000|2025-08-11 19:11:30|||||||||2
1754939500000|2025-08-11 19:11:40|||||||||7
1754939510000|2025-08-11 19:11:50|||||||||1
1754939540000|2025-08-11 19:12:20|||||||||100
1754939560000|2025-08-11 19:12:40|||||||||18
1754939570000|2025-08-11 19:12:50|||||||||4
1754939580000|2025-08-11 19:13:00|||||||||3
1754939600000|2025-08-11 19:13:20|||||||||23
1754939610000|2025-08-11 19:13:30|||||||||64
1754939620000|2025-08-11 19:13:40|||||||||20
1754939640000|2025-08-11 19:14:00|||||||||4
1754939650000|2025-08-11 19:14:10|||||||||1
1754939660000|2025-08-11 19:14:20|||||||||35
1754939670000|2025-08-11 19:14:30|||||||||25
1754939680000|2025-08-11 19:14:40|||||||||104
1754939700000|2025-08-11 19:15:00|||||||||63
1754939710000|2025-08-11 19:15:10|||||||||2631
1754939720000|2025-08-11 19:15:20|||||||||14
1754939730000|2025-08-11 19:15:30|||||||||3
1754939740000|2025-08-11 19:15:40|||||||||100
1754939750000|2025-08-11 19:15:50|||||||||2
1754939760000|2025-08-11 19:16:00|||||||||12
1754939770000|2025-08-11 19:16:10|||||||||28
1754939780000|2025-08-11 19:16:20|||||||||24
1754939790000|2025-08-11 19:16:30|||||||||3
1754939800000|2025-08-11 19:16:40|||||||||10
1754939810000|2025-08-11 19:16:50|10874|10872|10874|10872|10874|10872|10874|10872|163
1754939830000|2025-08-11 19:17:10|||||||||66
1754939840000|2025-08-11 19:17:20|||||||||100
1754939850000|2025-08-11 19:17:30|||||||||5
1754939900000|2025-08-11 19:18:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|162
1754939910000|2025-08-11 19:18:30|||||||||26
1754939920000|2025-08-11 19:18:40|||||||||12
1754939930000|2025-08-11 19:18:50|||||||||248
1754939940000|2025-08-11 19:19:00|||||||||54
1754939950000|2025-08-11 19:19:10|10874|10872|10874|10872|10874|10872|10874|10872|195
1754939960000|2025-08-11 19:19:20|||||||||3
1754939970000|2025-08-11 19:19:30|||||||||3
1754939980000|2025-08-11 19:19:40|||||||||327
1754939990000|2025-08-11 19:19:50|||||||||22
1754940000000|2025-08-11 19:20:00|||||||||384
1754940010000|2025-08-11 19:20:10|||||||||22
1754940020000|2025-08-11 19:20:20|||||||||3
1754940030000|2025-08-11 19:20:30|||||||||1
1754940040000|2025-08-11 19:20:40|||||||||503
1754940060000|2025-08-11 19:21:00|||||||||185
1754940070000|2025-08-11 19:21:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|233
1754940080000|2025-08-11 19:21:20|||||||||5
1754940090000|2025-08-11 19:21:30|||||||||65
1754940100000|2025-08-11 19:21:40|||||||||22
1754940130000|2025-08-11 19:22:10|||||||||64
1754940180000|2025-08-11 19:23:00|||||||||1139
1754940270000|2025-08-11 19:24:30|||||||||158
1754940280000|2025-08-11 19:24:40|||||||||10
1754940300000|2025-08-11 19:25:00|||||||||1
1754940360000|2025-08-11 19:26:00|||||||||14
1754940380000|2025-08-11 19:26:20|||||||||1
1754940420000|2025-08-11 19:27:00|||||||||154
1754940460000|2025-08-11 19:27:40|||||||||1
1754940480000|2025-08-11 19:28:00|||||||||5
1754940500000|2025-08-11 19:28:20|||||||||125
1754940570000|2025-08-11 19:29:30|||||||||2
1754940590000|2025-08-11 19:29:50|||||||||2
1754940600000|2025-08-11 19:30:00|||||||||1
1754940620000|2025-08-11 19:30:20|||||||||1
1754940630000|2025-08-11 19:30:30|||||||||5
1754940680000|2025-08-11 19:31:20|||||||||521
1754940690000|2025-08-11 19:31:30|||||||||19
1754940700000|2025-08-11 19:31:40|||||||||477
1754940710000|2025-08-11 19:31:50|||||||||9
1754940770000|2025-08-11 19:32:50|||||||||4
1754940790000|2025-08-11 19:33:10|||||||||35
1754940800000|2025-08-11 19:33:20|||||||||4
1754940810000|2025-08-11 19:33:30|||||||||2
1754940820000|2025-08-11 19:33:40|||||||||2
1754940840000|2025-08-11 19:34:00|10874|10872|10874|10872|10874|10872|10874|10872|25
1754940860000|2025-08-11 19:34:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|237
1754940870000|2025-08-11 19:34:30|||||||||12
1754940880000|2025-08-11 19:34:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10873.3|10871.3|1026
1754940920000|2025-08-11 19:35:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|675
1754940930000|2025-08-11 19:35:30|10874|10872|10874|10872|10874|10872|10874|10872|1
1754940940000|2025-08-11 19:35:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|653
1754940960000|2025-08-11 19:36:00|||||||||205
1754940980000|2025-08-11 19:36:20|||||||||28
1754940990000|2025-08-11 19:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|94
1754941010000|2025-08-11 19:36:50|||||||||68
1754941060000|2025-08-11 19:37:40|||||||||12
1754941080000|2025-08-11 19:38:00|||||||||13
1754941110000|2025-08-11 19:38:30|||||||||12
1754941120000|2025-08-11 19:38:40|||||||||405
1754941140000|2025-08-11 19:39:00|||||||||2194
1754941150000|2025-08-11 19:39:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|65
1754941160000|2025-08-11 19:39:20|||||||||51
1754941170000|2025-08-11 19:39:30|||||||||1
1754941180000|2025-08-11 19:39:40|||||||||1
1754941190000|2025-08-11 19:39:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|200
1754941200000|2025-08-11 19:40:00|||||||||2
1754941220000|2025-08-11 19:40:20|||||||||173
1754941230000|2025-08-11 19:40:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|501
1754941240000|2025-08-11 19:40:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|527
1754941250000|2025-08-11 19:40:50|||||||||28
1754941260000|2025-08-11 19:41:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|426
1754941270000|2025-08-11 19:41:10|||||||||31
1754941280000|2025-08-11 19:41:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1754941300000|2025-08-11 19:41:40|||||||||114
1754941310000|2025-08-11 19:41:50|||||||||6
1754941320000|2025-08-11 19:42:00|||||||||4
1754941330000|2025-08-11 19:42:10|||||||||1
1754941340000|2025-08-11 19:42:20|||||||||2
1754941350000|2025-08-11 19:42:30|||||||||12
1754941360000|2025-08-11 19:42:40|||||||||5
1754941370000|2025-08-11 19:42:50|||||||||9
1754941380000|2025-08-11 19:43:00|||||||||21
1754941390000|2025-08-11 19:43:10|10874|10872|10874|10872|10874|10872|10874|10872|734
1754941410000|2025-08-11 19:43:30|||||||||6
1754941440000|2025-08-11 19:44:00|||||||||4
1754941470000|2025-08-11 19:44:30|||||||||6
1754941480000|2025-08-11 19:44:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|478
1754941490000|2025-08-11 19:44:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|516
1754941510000|2025-08-11 19:45:10|||||||||1
1754941530000|2025-08-11 19:45:30|||||||||1
1754941550000|2025-08-11 19:45:50|||||||||23
1754941560000|2025-08-11 19:46:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1754941570000|2025-08-11 19:46:10|||||||||1
1754941580000|2025-08-11 19:46:20|||||||||42
1754941590000|2025-08-11 19:46:30|||||||||8
1754941610000|2025-08-11 19:46:50|||||||||1
1754941630000|2025-08-11 19:47:10|||||||||1
1754941650000|2025-08-11 19:47:30|||||||||160
1754941710000|2025-08-11 19:48:30|||||||||2
1754941730000|2025-08-11 19:48:50|||||||||30
1754941740000|2025-08-11 19:49:00|||||||||58
1754941750000|2025-08-11 19:49:10|||||||||13
1754941760000|2025-08-11 19:49:20|||||||||23
1754941770000|2025-08-11 19:49:30|||||||||8
1754941780000|2025-08-11 19:49:40|||||||||2
1754941790000|2025-08-11 19:49:50|||||||||3
1754941800000|2025-08-11 19:50:00|||||||||8
1754941820000|2025-08-11 19:50:20|||||||||1
1754941830000|2025-08-11 19:50:30|||||||||10
1754941840000|2025-08-11 19:50:40|||||||||4
1754941860000|2025-08-11 19:51:00|||||||||2
1754941870000|2025-08-11 19:51:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|35
1754941890000|2025-08-11 19:51:30|||||||||1
1754941900000|2025-08-11 19:51:40|||||||||196
1754941910000|2025-08-11 19:51:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|48
1754941920000|2025-08-11 19:52:00|||||||||70
1754941930000|2025-08-11 19:52:10|||||||||5
1754941940000|2025-08-11 19:52:20|||||||||2
1754941950000|2025-08-11 19:52:30|||||||||8
1754941970000|2025-08-11 19:52:50|||||||||2
1754941980000|2025-08-11 19:53:00|||||||||3
1754942000000|2025-08-11 19:53:20|||||||||106
1754942010000|2025-08-11 19:53:30|||||||||1
1754942030000|2025-08-11 19:53:50|||||||||2
1754942040000|2025-08-11 19:54:00|||||||||49
1754942070000|2025-08-11 19:54:30|||||||||1
1754942090000|2025-08-11 19:54:50|10874|10872|10874|10872|10874|10872|10874|10872|416
1754942100000|2025-08-11 19:55:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|165
1754942110000|2025-08-11 19:55:10|||||||||4
1754942120000|2025-08-11 19:55:20|||||||||3
1754942130000|2025-08-11 19:55:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|179
1754942140000|2025-08-11 19:55:40|||||||||4
1754942150000|2025-08-11 19:55:50|||||||||1
1754942160000|2025-08-11 19:56:00|||||||||21
1754942170000|2025-08-11 19:56:10|||||||||18
1754942180000|2025-08-11 19:56:20|||||||||78
1754942190000|2025-08-11 19:56:30|||||||||10
1754942200000|2025-08-11 19:56:40|||||||||46
1754942210000|2025-08-11 19:56:50|||||||||18
1754942220000|2025-08-11 19:57:00|||||||||28
1754942230000|2025-08-11 19:57:10|||||||||78
1754942240000|2025-08-11 19:57:20|10874|10872|10874|10872|10874|10872|10874|10872|100
1754942250000|2025-08-11 19:57:30|||||||||45
1754942260000|2025-08-11 19:57:40|||||||||53
1754942270000|2025-08-11 19:57:50|||||||||62
1754942280000|2025-08-11 19:58:00|||||||||75
1754942290000|2025-08-11 19:58:10|||||||||94
1754942300000|2025-08-11 19:58:20|||||||||92
1754942310000|2025-08-11 19:58:30|||||||||216
1754942320000|2025-08-11 19:58:40|||||||||122
1754942330000|2025-08-11 19:58:50|||||||||164
1754942340000|2025-08-11 19:59:00|||||||||326
1754942350000|2025-08-11 19:59:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|320
1754942360000|2025-08-11 19:59:20|||||||||387
1754942370000|2025-08-11 19:59:30|||||||||451
1754942380000|2025-08-11 19:59:40|||||||||517
1754942390000|2025-08-11 19:59:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|615
1754942400000|2025-08-11 20:00:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|209
1754942410000|2025-08-11 20:00:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|253
1754942420000|2025-08-11 20:00:20|||||||||18
1754942430000|2025-08-11 20:00:30|||||||||20
1754942440000|2025-08-11 20:00:40|||||||||18
1754942450000|2025-08-11 20:00:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|19
1754942460000|2025-08-11 20:01:00|||||||||73
1754942470000|2025-08-11 20:01:10|||||||||18
1754942480000|2025-08-11 20:01:20|||||||||23
1754942490000|2025-08-11 20:01:30|||||||||73
1754942500000|2025-08-11 20:01:40|||||||||68
1754942510000|2025-08-11 20:01:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|27
1754942520000|2025-08-11 20:02:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|965
1754942530000|2025-08-11 20:02:10|||||||||16
1754942540000|2025-08-11 20:02:20|||||||||22
1754942550000|2025-08-11 20:02:30|||||||||31
1754942560000|2025-08-11 20:02:40|||||||||35
1754942570000|2025-08-11 20:02:50|||||||||18
1754942580000|2025-08-11 20:03:00|||||||||45
1754942590000|2025-08-11 20:03:10|||||||||24
1754942600000|2025-08-11 20:03:20|||||||||18
1754942610000|2025-08-11 20:03:30|||||||||78
1754942620000|2025-08-11 20:03:40|||||||||26
1754942630000|2025-08-11 20:03:50|||||||||18
1754942640000|2025-08-11 20:04:00|||||||||20
1754942650000|2025-08-11 20:04:10|||||||||18
1754942660000|2025-08-11 20:04:20|||||||||17
1754942670000|2025-08-11 20:04:30|||||||||20
1754942680000|2025-08-11 20:04:40|||||||||23
1754942690000|2025-08-11 20:04:50|||||||||26
1754942700000|2025-08-11 20:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1807
1754942720000|2025-08-11 20:05:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|928
1754942730000|2025-08-11 20:05:30|||||||||1
1754942760000|2025-08-11 20:06:00|||||||||4
1754942770000|2025-08-11 20:06:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|284
1754942800000|2025-08-11 20:06:40|||||||||4
1754942850000|2025-08-11 20:07:30|||||||||21
1754942880000|2025-08-11 20:08:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|116
1754942910000|2025-08-11 20:08:30|||||||||26
1754942950000|2025-08-11 20:09:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|154
1754943000000|2025-08-11 20:10:00|||||||||3
1754943020000|2025-08-11 20:10:20|||||||||16
1754943040000|2025-08-11 20:10:40|||||||||8
1754943080000|2025-08-11 20:11:20|||||||||103
1754943160000|2025-08-11 20:12:40|||||||||46
1754943170000|2025-08-11 20:12:50|||||||||7
1754943210000|2025-08-11 20:13:30|||||||||3
1754943260000|2025-08-11 20:14:20|||||||||2
1754943270000|2025-08-11 20:14:30|||||||||3
1754943280000|2025-08-11 20:14:40|||||||||1
1754943300000|2025-08-11 20:15:00|||||||||1
1754943310000|2025-08-11 20:15:10|||||||||1
1754943320000|2025-08-11 20:15:20|||||||||1
1754943330000|2025-08-11 20:15:30|||||||||1
1754943340000|2025-08-11 20:15:40|||||||||11
1754943360000|2025-08-11 20:16:00|||||||||1
1754943390000|2025-08-11 20:16:30|||||||||5
1754943450000|2025-08-11 20:17:30|||||||||1
1754943480000|2025-08-11 20:18:00|||||||||1
1754943570000|2025-08-11 20:19:30|10874|10872|10874|10872|10874|10872|10874|10872|195
1754943580000|2025-08-11 20:19:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|220
1754943590000|2025-08-11 20:19:50|10874|10872|10874|10872|10874|10872|10874|10872|47
1754943600000|2025-08-11 20:20:00|||||||||2
1754943610000|2025-08-11 20:20:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|274
1754943620000|2025-08-11 20:20:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|652
1754943660000|2025-08-11 20:21:00|||||||||77
1754943690000|2025-08-11 20:21:30|||||||||120
1754943740000|2025-08-11 20:22:20|||||||||8
1754943760000|2025-08-11 20:22:40|||||||||10
1754943800000|2025-08-11 20:23:20|||||||||3
1754943820000|2025-08-11 20:23:40|||||||||3
1754943830000|2025-08-11 20:23:50|||||||||3
1754943850000|2025-08-11 20:24:10|||||||||36
1754943860000|2025-08-11 20:24:20|||||||||3
1754943910000|2025-08-11 20:25:10|||||||||6
1754943920000|2025-08-11 20:25:20|||||||||27
1754943930000|2025-08-11 20:25:30|||||||||1
1754943950000|2025-08-11 20:25:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|258
1754943960000|2025-08-11 20:26:00|||||||||5
1754943970000|2025-08-11 20:26:10|||||||||13
1754943980000|2025-08-11 20:26:20|||||||||13
1754943990000|2025-08-11 20:26:30|||||||||5
1754944000000|2025-08-11 20:26:40|||||||||10
1754944010000|2025-08-11 20:26:50|||||||||297
1754944070000|2025-08-11 20:27:50|||||||||43
1754944100000|2025-08-11 20:28:20|||||||||314
1754944140000|2025-08-11 20:29:00|||||||||40
1754944160000|2025-08-11 20:29:20|||||||||60
1754944180000|2025-08-11 20:29:40|||||||||18
1754944190000|2025-08-11 20:29:50|||||||||80
1754944200000|2025-08-11 20:30:00|||||||||26
1754944210000|2025-08-11 20:30:10|||||||||48
1754944220000|2025-08-11 20:30:20|||||||||16
1754944230000|2025-08-11 20:30:30|||||||||5
1754944240000|2025-08-11 20:30:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1134
1754944260000|2025-08-11 20:31:00|||||||||1
1754944270000|2025-08-11 20:31:10|||||||||133
1754944290000|2025-08-11 20:31:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1754944300000|2025-08-11 20:31:40|||||||||42
1754944320000|2025-08-11 20:32:00|||||||||70
1754944330000|2025-08-11 20:32:10|||||||||129
1754944350000|2025-08-11 20:32:30|||||||||14
1754944360000|2025-08-11 20:32:40|||||||||1
1754944370000|2025-08-11 20:32:50|||||||||7
1754944380000|2025-08-11 20:33:00|||||||||16
1754944390000|2025-08-11 20:33:10|||||||||11
1754944400000|2025-08-11 20:33:20|||||||||7
1754944410000|2025-08-11 20:33:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|42
1754944420000|2025-08-11 20:33:40|||||||||87
1754944430000|2025-08-11 20:33:50|||||||||8
1754944440000|2025-08-11 20:34:00|||||||||6
1754944450000|2025-08-11 20:34:10|||||||||71
1754944470000|2025-08-11 20:34:30|||||||||72
1754944480000|2025-08-11 20:34:40|||||||||17
1754944490000|2025-08-11 20:34:50|||||||||8
1754944500000|2025-08-11 20:35:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1754944530000|2025-08-11 20:35:30|||||||||6
1754944590000|2025-08-11 20:36:30|||||||||23
1754944650000|2025-08-11 20:37:30|||||||||11
1754944700000|2025-08-11 20:38:20|||||||||229
1754944710000|2025-08-11 20:38:30|||||||||100
1754944730000|2025-08-11 20:38:50|||||||||47
1754944780000|2025-08-11 20:39:40|||||||||104
1754944810000|2025-08-11 20:40:10|||||||||80
1754944830000|2025-08-11 20:40:30|||||||||9
1754944910000|2025-08-11 20:41:50|||||||||285
1754944920000|2025-08-11 20:42:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|51
1754944930000|2025-08-11 20:42:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|337
1754944940000|2025-08-11 20:42:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|189
1754944960000|2025-08-11 20:42:40|||||||||95
1754944990000|2025-08-11 20:43:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|803
1754945000000|2025-08-11 20:43:20|||||||||60
1754945010000|2025-08-11 20:43:30|||||||||2
1754945020000|2025-08-11 20:43:40|||||||||172
1754945030000|2025-08-11 20:43:50|||||||||67
1754945040000|2025-08-11 20:44:00|||||||||129
1754945060000|2025-08-11 20:44:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1754945070000|2025-08-11 20:44:30|||||||||53
1754945100000|2025-08-11 20:45:00|||||||||4
1754945140000|2025-08-11 20:45:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1754945150000|2025-08-11 20:45:50|||||||||42
1754945160000|2025-08-11 20:46:00|||||||||10
1754945170000|2025-08-11 20:46:10|||||||||110
1754945180000|2025-08-11 20:46:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1014
1754945200000|2025-08-11 20:46:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1754945240000|2025-08-11 20:47:20|||||||||20
1754945300000|2025-08-11 20:48:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|282
1754945310000|2025-08-11 20:48:30|||||||||115
1754945320000|2025-08-11 20:48:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1754945330000|2025-08-11 20:48:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|81
1754945340000|2025-08-11 20:49:00|||||||||34
1754945360000|2025-08-11 20:49:20|||||||||15
1754945380000|2025-08-11 20:49:40|||||||||6
1754945400000|2025-08-11 20:50:00|||||||||765
1754945410000|2025-08-11 20:50:10|||||||||3
1754945440000|2025-08-11 20:50:40|||||||||2
1754945470000|2025-08-11 20:51:10|||||||||88
1754945500000|2025-08-11 20:51:40|||||||||190
1754945510000|2025-08-11 20:51:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|71
1754945520000|2025-08-11 20:52:00|||||||||18
1754945530000|2025-08-11 20:52:10|||||||||11
1754945540000|2025-08-11 20:52:20|||||||||21
1754945560000|2025-08-11 20:52:40|||||||||111
1754945590000|2025-08-11 20:53:10|||||||||2
1754945600000|2025-08-11 20:53:20|||||||||29
1754945610000|2025-08-11 20:53:30|||||||||1
1754945620000|2025-08-11 20:53:40|||||||||70
1754945640000|2025-08-11 20:54:00|||||||||41
1754945650000|2025-08-11 20:54:10|||||||||10
1754945660000|2025-08-11 20:54:20|||||||||13
1754945670000|2025-08-11 20:54:30|||||||||51
1754945680000|2025-08-11 20:54:40|||||||||21
1754945690000|2025-08-11 20:54:50|||||||||23
1754945700000|2025-08-11 20:55:00|||||||||23
1754945710000|2025-08-11 20:55:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|133
1754945720000|2025-08-11 20:55:20|||||||||75
1754945730000|2025-08-11 20:55:30|||||||||21
1754945740000|2025-08-11 20:55:40|||||||||14
1754945750000|2025-08-11 20:55:50|||||||||3
1754945780000|2025-08-11 20:56:20|||||||||4
1754945790000|2025-08-11 20:56:30|||||||||15
1754945800000|2025-08-11 20:56:40|||||||||2
1754945810000|2025-08-11 20:56:50|||||||||66
1754945820000|2025-08-11 20:57:00|||||||||428
1754945830000|2025-08-11 20:57:10|||||||||31
1754945840000|2025-08-11 20:57:20|||||||||27
1754945850000|2025-08-11 20:57:30|||||||||200
1754945860000|2025-08-11 20:57:40|||||||||310
1754945870000|2025-08-11 20:57:50|||||||||163
1754945880000|2025-08-11 20:58:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|86
1754945900000|2025-08-11 20:58:20|||||||||219
1754945910000|2025-08-11 20:58:30|||||||||397
1754945920000|2025-08-11 20:58:40|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|113
1754945930000|2025-08-11 20:58:50|||||||||49
1754945940000|2025-08-11 20:59:00|||||||||29
1754945950000|2025-08-11 20:59:10|||||||||63
1754945960000|2025-08-11 20:59:20|||||||||58
1754945970000|2025-08-11 20:59:30|||||||||2
1754945990000|2025-08-11 20:59:50|||||||||41
1754949600000|2025-08-11 22:00:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|0
1754949610000|2025-08-11 22:00:10|||||||||5
1754949630000|2025-08-11 22:00:30|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|58
1754949640000|2025-08-11 22:00:40|||||||||13
1754949670000|2025-08-11 22:01:10|||||||||1
1754949690000|2025-08-11 22:01:30|||||||||37
1754949720000|2025-08-11 22:02:00|||||||||2
1754949750000|2025-08-11 22:02:30|||||||||27
1754949780000|2025-08-11 22:03:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|33
1754949840000|2025-08-11 22:04:00|||||||||3
1754949850000|2025-08-11 22:04:10|||||||||60
1754949890000|2025-08-11 22:04:50|||||||||4
1754949900000|2025-08-11 22:05:00|||||||||1
1754950050000|2025-08-11 22:07:30|||||||||2
1754950080000|2025-08-11 22:08:00|||||||||4
1754950090000|2025-08-11 22:08:10|||||||||2
1754950140000|2025-08-11 22:09:00|||||||||2
1754950200000|2025-08-11 22:10:00|||||||||1
1754950230000|2025-08-11 22:10:30|||||||||17
1754950270000|2025-08-11 22:11:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|55
1754950280000|2025-08-11 22:11:20|||||||||2
1754950290000|2025-08-11 22:11:30|||||||||16
1754950300000|2025-08-11 22:11:40|||||||||2
1754950310000|2025-08-11 22:11:50|||||||||1
1754950330000|2025-08-11 22:12:10|||||||||101
1754950420000|2025-08-11 22:13:40|||||||||13
1754950440000|2025-08-11 22:14:00|||||||||1
1754950450000|2025-08-11 22:14:10|||||||||3
1754950460000|2025-08-11 22:14:20|||||||||1
1754950530000|2025-08-11 22:15:30|||||||||1
1754950600000|2025-08-11 22:16:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|86
1754950770000|2025-08-11 22:19:30|||||||||140
1754950790000|2025-08-11 22:19:50|||||||||11
1754950870000|2025-08-11 22:21:10|||||||||8
1754951050000|2025-08-11 22:24:10|||||||||1
1754951080000|2025-08-11 22:24:40|||||||||1
1754951090000|2025-08-11 22:24:50|||||||||48
1754951100000|2025-08-11 22:25:00|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|147
1754951110000|2025-08-11 22:25:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1754951250000|2025-08-11 22:27:30|||||||||3
1754951380000|2025-08-11 22:29:40|||||||||5
1754951390000|2025-08-11 22:29:50|||||||||25
1754951420000|2025-08-11 22:30:20|||||||||1
1754951450000|2025-08-11 22:30:50|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|7
1754951460000|2025-08-11 22:31:00|||||||||4
1754951610000|2025-08-11 22:33:30|||||||||3
1754952410000|2025-08-11 22:46:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1754952420000|2025-08-11 22:47:00|||||||||3
1754952440000|2025-08-11 22:47:20|||||||||2
1754952510000|2025-08-11 22:48:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|39
1754952530000|2025-08-11 22:48:50|||||||||1
1754952540000|2025-08-11 22:49:00|||||||||3
1754952690000|2025-08-11 22:51:30|||||||||1
1754952830000|2025-08-11 22:53:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|53
1754952840000|2025-08-11 22:54:00|||||||||5
1754952950000|2025-08-11 22:55:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|60
1754952960000|2025-08-11 22:56:00|||||||||6
1754953080000|2025-08-11 22:58:00|||||||||5
1754953200000|2025-08-11 23:00:00|||||||||2
1754953790000|2025-08-11 23:09:50|||||||||1
1754953900000|2025-08-11 23:11:40|||||||||26
1754953970000|2025-08-11 23:12:50|||||||||50
1754953980000|2025-08-11 23:13:00|||||||||111
1754954130000|2025-08-11 23:15:30|||||||||2
1754954410000|2025-08-11 23:20:10|||||||||1
1754954480000|2025-08-11 23:21:20|||||||||1
1754954610000|2025-08-11 23:23:30|||||||||1
1754954840000|2025-08-11 23:27:20|||||||||3
1754954880000|2025-08-11 23:28:00|||||||||1
1754954930000|2025-08-11 23:28:50|||||||||1
1754955030000|2025-08-11 23:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|279
1754955150000|2025-08-11 23:32:30|||||||||20
1754955210000|2025-08-11 23:33:30|||||||||11
1754955260000|2025-08-11 23:34:20|||||||||1
1754955290000|2025-08-11 23:34:50|||||||||102
1754955300000|2025-08-11 23:35:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|72
1754955310000|2025-08-11 23:35:10|||||||||6
1754955520000|2025-08-11 23:38:40|||||||||20
1754955650000|2025-08-11 23:40:50|||||||||320
1754955670000|2025-08-11 23:41:10|||||||||104
1754955680000|2025-08-11 23:41:20|||||||||15
1754955700000|2025-08-11 23:41:40|||||||||7
1754955770000|2025-08-11 23:42:50|||||||||43
1754955820000|2025-08-11 23:43:40|||||||||36
1754955960000|2025-08-11 23:46:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1754955990000|2025-08-11 23:46:30|||||||||29
1754956100000|2025-08-11 23:48:20|||||||||24
1754956120000|2025-08-11 23:48:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1754956230000|2025-08-11 23:50:30|||||||||23
1754956340000|2025-08-11 23:52:20|||||||||1
1754956350000|2025-08-11 23:52:30|||||||||7
1754956360000|2025-08-11 23:52:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1754956370000|2025-08-11 23:52:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|266
1754956380000|2025-08-11 23:53:00|||||||||19
1754956440000|2025-08-11 23:54:00|||||||||10
1754956530000|2025-08-11 23:55:30|||||||||80
1754956580000|2025-08-11 23:56:20|||||||||19
1754956690000|2025-08-11 23:58:10|||||||||9
1754956770000|2025-08-11 23:59:30|||||||||110
1754956810000|2025-08-12 00:00:10|||||||||14
1754956830000|2025-08-12 00:00:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|113
1754956840000|2025-08-12 00:00:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1754956850000|2025-08-12 00:00:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|52
1754956860000|2025-08-12 00:01:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|5
1754956870000|2025-08-12 00:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|14
1754956890000|2025-08-12 00:01:30|||||||||11
1754956900000|2025-08-12 00:01:40|||||||||1
1754956910000|2025-08-12 00:01:50|||||||||1
1754956920000|2025-08-12 00:02:00|||||||||1
1754956930000|2025-08-12 00:02:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1754956940000|2025-08-12 00:02:20|||||||||1
1754956960000|2025-08-12 00:02:40|||||||||1
1754956980000|2025-08-12 00:03:00|||||||||1
1754957030000|2025-08-12 00:03:50|||||||||35
1754957050000|2025-08-12 00:04:10|||||||||2
1754957100000|2025-08-12 00:05:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|106
1754957140000|2025-08-12 00:05:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|108
1754957170000|2025-08-12 00:06:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|57
1754957180000|2025-08-12 00:06:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|34
1754957200000|2025-08-12 00:06:40|||||||||2
1754957220000|2025-08-12 00:07:00|||||||||1
1754957230000|2025-08-12 00:07:10|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|21
1754957240000|2025-08-12 00:07:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|31
1754957250000|2025-08-12 00:07:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1754957300000|2025-08-12 00:08:20|||||||||9
1754957340000|2025-08-12 00:09:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|91
1754957420000|2025-08-12 00:10:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|132
1754957500000|2025-08-12 00:11:40|||||||||4
1754957600000|2025-08-12 00:13:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|52
1754957610000|2025-08-12 00:13:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|48
1754957620000|2025-08-12 00:13:40|||||||||22
1754957640000|2025-08-12 00:14:00|||||||||35
1754957650000|2025-08-12 00:14:10|||||||||25
1754957700000|2025-08-12 00:15:00|||||||||78
1754957710000|2025-08-12 00:15:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1754957800000|2025-08-12 00:16:40|||||||||11
1754957810000|2025-08-12 00:16:50|||||||||39
1754957820000|2025-08-12 00:17:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|208
1754957830000|2025-08-12 00:17:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|25
1754957840000|2025-08-12 00:17:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|48
1754957850000|2025-08-12 00:17:30|||||||||1
1754957880000|2025-08-12 00:18:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|51
1754957890000|2025-08-12 00:18:10|||||||||21
1754957910000|2025-08-12 00:18:30|||||||||1
1754957920000|2025-08-12 00:18:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|114
1754957930000|2025-08-12 00:18:50|||||||||9
1754957940000|2025-08-12 00:19:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|143
1754957960000|2025-08-12 00:19:20|10867|10865|10867|10865|10867|10865|10867|10865|245
1754957990000|2025-08-12 00:19:50|||||||||3
1754958010000|2025-08-12 00:20:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|12
1754958070000|2025-08-12 00:21:10|||||||||76
1754958080000|2025-08-12 00:21:20|||||||||2
1754958110000|2025-08-12 00:21:50|||||||||5
1754958120000|2025-08-12 00:22:00|||||||||24
1754958140000|2025-08-12 00:22:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|22
1754958150000|2025-08-12 00:22:30|||||||||14
1754958180000|2025-08-12 00:23:00|||||||||8
1754958200000|2025-08-12 00:23:20|||||||||1
1754958250000|2025-08-12 00:24:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|38
1754958270000|2025-08-12 00:24:30|||||||||25
1754958320000|2025-08-12 00:25:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|988
1754958360000|2025-08-12 00:26:00|||||||||208
1754958410000|2025-08-12 00:26:50|||||||||735
1754958430000|2025-08-12 00:27:10|||||||||24
1754958470000|2025-08-12 00:27:50|||||||||15
1754958480000|2025-08-12 00:28:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|93
1754958490000|2025-08-12 00:28:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|102
1754958520000|2025-08-12 00:28:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|119
1754958530000|2025-08-12 00:28:50|||||||||105
1754958540000|2025-08-12 00:29:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|99
1754958570000|2025-08-12 00:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|5
1754958580000|2025-08-12 00:29:40|||||||||103
1754958590000|2025-08-12 00:29:50|||||||||15
1754958600000|2025-08-12 00:30:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|36
1754958610000|2025-08-12 00:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1754958620000|2025-08-12 00:30:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1754958630000|2025-08-12 00:30:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|11
1754958650000|2025-08-12 00:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1754958660000|2025-08-12 00:31:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1754958670000|2025-08-12 00:31:10|10869|10867|10869|10867|10869|10867|10869|10867|5
1754958680000|2025-08-12 00:31:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|0
1754958690000|2025-08-12 00:31:30|||||||||1
1754958730000|2025-08-12 00:32:10|||||||||24
1754958750000|2025-08-12 00:32:30|||||||||24
1754958760000|2025-08-12 00:32:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1754958780000|2025-08-12 00:33:00|||||||||1
1754958820000|2025-08-12 00:33:40|||||||||67
1754958840000|2025-08-12 00:34:00|||||||||30
1754958880000|2025-08-12 00:34:40|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|332
1754958890000|2025-08-12 00:34:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|25
1754958900000|2025-08-12 00:35:00|||||||||1
1754958910000|2025-08-12 00:35:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|25
1754958920000|2025-08-12 00:35:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1754958940000|2025-08-12 00:35:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1754958960000|2025-08-12 00:36:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1754959040000|2025-08-12 00:37:20|||||||||24
1754959090000|2025-08-12 00:38:10|10870.1|10868.1|10869.8|10867.8|10870.1|10868.1|10869.8|10867.8|10
1754959100000|2025-08-12 00:38:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1754959200000|2025-08-12 00:40:00|||||||||25
1754959270000|2025-08-12 00:41:10|||||||||8
1754959340000|2025-08-12 00:42:20|||||||||12
1754959350000|2025-08-12 00:42:30|||||||||24
1754959510000|2025-08-12 00:45:10|||||||||25
1754959660000|2025-08-12 00:47:40|||||||||24
1754959810000|2025-08-12 00:50:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|295
1754959860000|2025-08-12 00:51:00|||||||||2
1754959870000|2025-08-12 00:51:10|||||||||1
1754959880000|2025-08-12 00:51:20|||||||||3
1754959890000|2025-08-12 00:51:30|||||||||4
1754959900000|2025-08-12 00:51:40|||||||||1
1754959910000|2025-08-12 00:51:50|||||||||4
1754959930000|2025-08-12 00:52:10|||||||||12
1754959960000|2025-08-12 00:52:40|||||||||6
1754959970000|2025-08-12 00:52:50|||||||||24
1754959980000|2025-08-12 00:53:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|73
1754960010000|2025-08-12 00:53:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1754960020000|2025-08-12 00:53:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|64
1754960120000|2025-08-12 00:55:20|||||||||25
1754960280000|2025-08-12 00:58:00|||||||||25
1754960330000|2025-08-12 00:58:50|||||||||7
1754960400000|2025-08-12 01:00:00|||||||||4
1754960430000|2025-08-12 01:00:30|||||||||25
1754960450000|2025-08-12 01:00:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|134
1754960460000|2025-08-12 01:01:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|166
1754960470000|2025-08-12 01:01:10|||||||||4
1754960480000|2025-08-12 01:01:20|||||||||1
1754960490000|2025-08-12 01:01:30|||||||||1
1754960510000|2025-08-12 01:01:50|||||||||61
1754960550000|2025-08-12 01:02:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|141
1754960590000|2025-08-12 01:03:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|65
1754960610000|2025-08-12 01:03:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|14
1754960740000|2025-08-12 01:05:40|||||||||25
1754960820000|2025-08-12 01:07:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|35
1754960840000|2025-08-12 01:07:20|||||||||1
1754960890000|2025-08-12 01:08:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1754960910000|2025-08-12 01:08:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1754960940000|2025-08-12 01:09:00|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|20
1754960950000|2025-08-12 01:09:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|0
1754960960000|2025-08-12 01:09:20|||||||||8
1754960980000|2025-08-12 01:09:40|||||||||8
1754961040000|2025-08-12 01:10:40|||||||||2
1754961050000|2025-08-12 01:10:50|||||||||26
1754961090000|2025-08-12 01:11:30|||||||||3
1754961100000|2025-08-12 01:11:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|35
1754961200000|2025-08-12 01:13:20|||||||||24
1754961290000|2025-08-12 01:14:50|||||||||1
1754961330000|2025-08-12 01:15:30|||||||||3
1754961360000|2025-08-12 01:16:00|||||||||25
1754961510000|2025-08-12 01:18:30|||||||||26
1754961630000|2025-08-12 01:20:30|||||||||9
1754961640000|2025-08-12 01:20:40|||||||||23
1754961660000|2025-08-12 01:21:00|||||||||56
1754961670000|2025-08-12 01:21:10|||||||||80
1754961680000|2025-08-12 01:21:20|||||||||66
1754961690000|2025-08-12 01:21:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|29
1754961700000|2025-08-12 01:21:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1754961710000|2025-08-12 01:21:50|||||||||34
1754961720000|2025-08-12 01:22:00|||||||||37
1754961760000|2025-08-12 01:22:40|||||||||28
1754961770000|2025-08-12 01:22:50|||||||||78
1754961780000|2025-08-12 01:23:00|||||||||108
1754961790000|2025-08-12 01:23:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|22
1754961800000|2025-08-12 01:23:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|141
1754961820000|2025-08-12 01:23:40|||||||||24
1754961950000|2025-08-12 01:25:50|||||||||59
1754961970000|2025-08-12 01:26:10|||||||||27
1754962010000|2025-08-12 01:26:50|||||||||39
1754962020000|2025-08-12 01:27:00|||||||||12
1754962050000|2025-08-12 01:27:30|||||||||12
1754962060000|2025-08-12 01:27:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|31
1754962070000|2025-08-12 01:27:50|||||||||1
1754962090000|2025-08-12 01:28:10|||||||||3
1754962100000|2025-08-12 01:28:20|||||||||2
1754962110000|2025-08-12 01:28:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|136
1754962120000|2025-08-12 01:28:40|10870.1|10868.1|10870.5|10868.5|10870.5|10868.5|10870.1|10868.1|131
1754962130000|2025-08-12 01:28:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|26
1754962140000|2025-08-12 01:29:00|||||||||2
1754962160000|2025-08-12 01:29:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|51
1754962280000|2025-08-12 01:31:20|||||||||25
1754962370000|2025-08-12 01:32:50|||||||||79
1754962440000|2025-08-12 01:34:00|||||||||24
1754962500000|2025-08-12 01:35:00|||||||||64
1754962510000|2025-08-12 01:35:10|||||||||3
1754962530000|2025-08-12 01:35:30|||||||||2
1754962550000|2025-08-12 01:35:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|92
1754962560000|2025-08-12 01:36:00|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|9
1754962580000|2025-08-12 01:36:20|||||||||51
1754962590000|2025-08-12 01:36:30|||||||||25
1754962660000|2025-08-12 01:37:40|||||||||8
1754962670000|2025-08-12 01:37:50|||||||||10
1754962720000|2025-08-12 01:38:40|||||||||20
1754962740000|2025-08-12 01:39:00|||||||||77
1754962750000|2025-08-12 01:39:10|||||||||24
1754962780000|2025-08-12 01:39:40|||||||||20
1754962800000|2025-08-12 01:40:00|||||||||5
1754962820000|2025-08-12 01:40:20|||||||||9
1754962840000|2025-08-12 01:40:40|||||||||17
1754962870000|2025-08-12 01:41:10|||||||||79
1754962880000|2025-08-12 01:41:20|||||||||2
1754962890000|2025-08-12 01:41:30|||||||||31
1754962910000|2025-08-12 01:41:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|61
1754962920000|2025-08-12 01:42:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|139
1754962940000|2025-08-12 01:42:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|70
1754962990000|2025-08-12 01:43:10|||||||||12
1754963020000|2025-08-12 01:43:40|||||||||2
1754963030000|2025-08-12 01:43:50|||||||||1
1754963040000|2025-08-12 01:44:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|168
1754963050000|2025-08-12 01:44:10|||||||||97
1754963130000|2025-08-12 01:45:30|||||||||76
1754963210000|2025-08-12 01:46:50|||||||||25
1754963260000|2025-08-12 01:47:40|||||||||70
1754963270000|2025-08-12 01:47:50|||||||||6
1754963350000|2025-08-12 01:49:10|||||||||13
1754963360000|2025-08-12 01:49:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|38
1754963370000|2025-08-12 01:49:30|||||||||79
1754963390000|2025-08-12 01:49:50|||||||||1
1754963400000|2025-08-12 01:50:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|97
1754963520000|2025-08-12 01:52:00|||||||||29
1754963530000|2025-08-12 01:52:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1754963540000|2025-08-12 01:52:20|||||||||25
1754963550000|2025-08-12 01:52:30|||||||||1
1754963600000|2025-08-12 01:53:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1754963610000|2025-08-12 01:53:30|||||||||3
1754963630000|2025-08-12 01:53:50|||||||||14
1754963640000|2025-08-12 01:54:00|||||||||3
1754963670000|2025-08-12 01:54:30|||||||||24
1754963680000|2025-08-12 01:54:40|||||||||3
1754963750000|2025-08-12 01:55:50|||||||||2
1754963760000|2025-08-12 01:56:00|||||||||80
1754963770000|2025-08-12 01:56:10|||||||||63
1754963830000|2025-08-12 01:57:10|||||||||70
1754963890000|2025-08-12 01:58:10|||||||||59
1754963920000|2025-08-12 01:58:40|||||||||9
1754963930000|2025-08-12 01:58:50|||||||||1
1754963980000|2025-08-12 01:59:40|||||||||29
1754963990000|2025-08-12 01:59:50|||||||||79
1754964020000|2025-08-12 02:00:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|32
1754964030000|2025-08-12 02:00:30|||||||||10
1754964050000|2025-08-12 02:00:50|||||||||10
1754964060000|2025-08-12 02:01:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|249
1754964130000|2025-08-12 02:02:10|||||||||25
1754964290000|2025-08-12 02:04:50|||||||||24
1754964330000|2025-08-12 02:05:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|62
1754964340000|2025-08-12 02:05:40|||||||||133
1754964350000|2025-08-12 02:05:50|||||||||64
1754964360000|2025-08-12 02:06:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|18
1754964380000|2025-08-12 02:06:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|31
1754964430000|2025-08-12 02:07:10|||||||||173
1754964440000|2025-08-12 02:07:20|||||||||28
1754964450000|2025-08-12 02:07:30|||||||||5
1754964540000|2025-08-12 02:09:00|||||||||1
1754964600000|2025-08-12 02:10:00|||||||||27
1754964750000|2025-08-12 02:12:30|||||||||25
1754964760000|2025-08-12 02:12:40|||||||||3
1754964770000|2025-08-12 02:12:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|456
1754964780000|2025-08-12 02:13:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1754964800000|2025-08-12 02:13:20|||||||||34
1754964810000|2025-08-12 02:13:30|||||||||8
1754964860000|2025-08-12 02:14:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|120
1754964870000|2025-08-12 02:14:30|||||||||1
1754964880000|2025-08-12 02:14:40|||||||||1
1754964890000|2025-08-12 02:14:50|||||||||24
1754964910000|2025-08-12 02:15:10|||||||||3
1754964940000|2025-08-12 02:15:40|||||||||2
1754965250000|2025-08-12 02:20:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|375
1754965340000|2025-08-12 02:22:20|||||||||44
1754965370000|2025-08-12 02:22:50|||||||||4
1754965380000|2025-08-12 02:23:00|||||||||8
1754965390000|2025-08-12 02:23:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|79
1754965550000|2025-08-12 02:25:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1754965560000|2025-08-12 02:26:00|||||||||3
1754965570000|2025-08-12 02:26:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|43
1754965690000|2025-08-12 02:28:10|||||||||9
1754965730000|2025-08-12 02:28:50|||||||||1
1754965770000|2025-08-12 02:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|365
1754965830000|2025-08-12 02:30:30|||||||||3
1754965840000|2025-08-12 02:30:40|||||||||1
1754965850000|2025-08-12 02:30:50|||||||||1
1754965880000|2025-08-12 02:31:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|378
1754965890000|2025-08-12 02:31:30|||||||||1
1754965900000|2025-08-12 02:31:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1754966060000|2025-08-12 02:34:20|||||||||177
1754966160000|2025-08-12 02:36:00|||||||||8
1754966610000|2025-08-12 02:43:30|||||||||1
1754966820000|2025-08-12 02:47:00|||||||||252
1754966880000|2025-08-12 02:48:00|||||||||1
1754966910000|2025-08-12 02:48:30|||||||||66
1754967110000|2025-08-12 02:51:50|||||||||120
1754967190000|2025-08-12 02:53:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|183
1754967200000|2025-08-12 02:53:20|||||||||19
1754967240000|2025-08-12 02:54:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1754967310000|2025-08-12 02:55:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|40
1754967320000|2025-08-12 02:55:20|||||||||13
1754967330000|2025-08-12 02:55:30|||||||||6
1754967400000|2025-08-12 02:56:40|||||||||6
1754967530000|2025-08-12 02:58:50|||||||||2
1754967590000|2025-08-12 02:59:50|||||||||5
1754967600000|2025-08-12 03:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1754967640000|2025-08-12 03:00:40|||||||||3
1754967660000|2025-08-12 03:01:00|||||||||2
1754967680000|2025-08-12 03:01:20|||||||||1
1754967730000|2025-08-12 03:02:10|||||||||25
1754967780000|2025-08-12 03:03:00|||||||||4
1754968260000|2025-08-12 03:11:00|||||||||2
1754968530000|2025-08-12 03:15:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|72
1754968550000|2025-08-12 03:15:50|||||||||25
1754968810000|2025-08-12 03:20:10|||||||||978
1754968820000|2025-08-12 03:20:20|||||||||1
1754968830000|2025-08-12 03:20:30|||||||||1
1754968850000|2025-08-12 03:20:50|||||||||1
1754968870000|2025-08-12 03:21:10|||||||||1
1754968880000|2025-08-12 03:21:20|||||||||200
1754968890000|2025-08-12 03:21:30|||||||||1
1754968910000|2025-08-12 03:21:50|||||||||1
1754968930000|2025-08-12 03:22:10|||||||||1
1754968970000|2025-08-12 03:22:50|||||||||5
1754969010000|2025-08-12 03:23:30|||||||||1
1754969050000|2025-08-12 03:24:10|||||||||1
1754969080000|2025-08-12 03:24:40|||||||||1
1754969120000|2025-08-12 03:25:20|||||||||1
1754969160000|2025-08-12 03:26:00|||||||||1
1754969190000|2025-08-12 03:26:30|||||||||1
1754969230000|2025-08-12 03:27:10|||||||||21
1754969270000|2025-08-12 03:27:50|||||||||1
1754969310000|2025-08-12 03:28:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|335
1754969330000|2025-08-12 03:28:50|||||||||1
1754969700000|2025-08-12 03:35:00|||||||||63
1754969720000|2025-08-12 03:35:20|||||||||69
1754969820000|2025-08-12 03:37:00|||||||||93
1754969870000|2025-08-12 03:37:50|||||||||90
1754969900000|2025-08-12 03:38:20|||||||||2
1754970040000|2025-08-12 03:40:40|||||||||209
1754970060000|2025-08-12 03:41:00|||||||||2
1754970120000|2025-08-12 03:42:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|296
1754970130000|2025-08-12 03:42:10|||||||||45
1754970250000|2025-08-12 03:44:10|||||||||1
1754970480000|2025-08-12 03:48:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|467
1754970500000|2025-08-12 03:48:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|241
1754970510000|2025-08-12 03:48:30|||||||||57
1754970530000|2025-08-12 03:48:50|||||||||127
1754970540000|2025-08-12 03:49:00|||||||||1
1754970630000|2025-08-12 03:50:30|||||||||60
1754970660000|2025-08-12 03:51:00|||||||||1
1754970880000|2025-08-12 03:54:40|||||||||301
1754970890000|2025-08-12 03:54:50|||||||||542
1754970900000|2025-08-12 03:55:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|426
1754970970000|2025-08-12 03:56:10|||||||||4
1754971020000|2025-08-12 03:57:00|||||||||3
1754971060000|2025-08-12 03:57:40|||||||||15
1754971080000|2025-08-12 03:58:00|||||||||1
1754971190000|2025-08-12 03:59:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|40
1754971220000|2025-08-12 04:00:20|||||||||9
1754971690000|2025-08-12 04:08:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|109
1754971710000|2025-08-12 04:08:30|||||||||4
1754971740000|2025-08-12 04:09:00|||||||||92
1754971810000|2025-08-12 04:10:10|||||||||12
1754971860000|2025-08-12 04:11:00|||||||||1
1754971870000|2025-08-12 04:11:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|92
1754971980000|2025-08-12 04:13:00|10869.4|10867.4|10869.8|10867.8|10870.1|10868.1|10869.4|10867.4|34
1754972000000|2025-08-12 04:13:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|85
1754972040000|2025-08-12 04:14:00|||||||||12
1754972050000|2025-08-12 04:14:10|||||||||11
1754972100000|2025-08-12 04:15:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1754972120000|2025-08-12 04:15:20|||||||||77
1754972130000|2025-08-12 04:15:30|||||||||1
1754972280000|2025-08-12 04:18:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|70
1754972360000|2025-08-12 04:19:20|||||||||5
1754972420000|2025-08-12 04:20:20|||||||||1
1754972470000|2025-08-12 04:21:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|107
1754972890000|2025-08-12 04:28:10|||||||||8
1754972980000|2025-08-12 04:29:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|246
1754973010000|2025-08-12 04:30:10|||||||||1
1754973020000|2025-08-12 04:30:20|||||||||8
1754973030000|2025-08-12 04:30:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1754973100000|2025-08-12 04:31:40|||||||||9
1754973120000|2025-08-12 04:32:00|||||||||1
1754973140000|2025-08-12 04:32:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|268
1754973160000|2025-08-12 04:32:40|||||||||100
1754973170000|2025-08-12 04:32:50|||||||||48
1754973180000|2025-08-12 04:33:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|51
1754973190000|2025-08-12 04:33:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1754973230000|2025-08-12 04:33:50|||||||||36
1754973340000|2025-08-12 04:35:40|||||||||65
1754973360000|2025-08-12 04:36:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1754973370000|2025-08-12 04:36:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1754973400000|2025-08-12 04:36:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1754973420000|2025-08-12 04:37:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|52
1754973430000|2025-08-12 04:37:10|||||||||13
1754973440000|2025-08-12 04:37:20|||||||||44
1754973450000|2025-08-12 04:37:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1754973460000|2025-08-12 04:37:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1754973480000|2025-08-12 04:38:00|||||||||13
1754973510000|2025-08-12 04:38:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|154
1754973570000|2025-08-12 04:39:30|||||||||48
1754973590000|2025-08-12 04:39:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|376
1754973650000|2025-08-12 04:40:50|||||||||80
1754973670000|2025-08-12 04:41:10|||||||||40
1754973690000|2025-08-12 04:41:30|||||||||1
1754973780000|2025-08-12 04:43:00|||||||||2
1754973890000|2025-08-12 04:44:50|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|40
1754973900000|2025-08-12 04:45:00|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|24
1754973920000|2025-08-12 04:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|0
1754973930000|2025-08-12 04:45:30|||||||||49
1754973940000|2025-08-12 04:45:40|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|17
1754973960000|2025-08-12 04:46:00|||||||||15
1754973970000|2025-08-12 04:46:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|32
1754973990000|2025-08-12 04:46:30|||||||||2
1754974000000|2025-08-12 04:46:40|||||||||16
1754974020000|2025-08-12 04:47:00|||||||||8
1754974040000|2025-08-12 04:47:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|9
1754974050000|2025-08-12 04:47:30|||||||||1
1754974060000|2025-08-12 04:47:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|64
1754974080000|2025-08-12 04:48:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|17
1754974100000|2025-08-12 04:48:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|61
1754974140000|2025-08-12 04:49:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|128
1754974220000|2025-08-12 04:50:20|||||||||9
1754974240000|2025-08-12 04:50:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1754974270000|2025-08-12 04:51:10|||||||||8
1754974290000|2025-08-12 04:51:30|||||||||2
1754974300000|2025-08-12 04:51:40|||||||||4
1754974380000|2025-08-12 04:53:00|||||||||2
1754974530000|2025-08-12 04:55:30|||||||||40
1754974820000|2025-08-12 05:00:20|||||||||1
1754974940000|2025-08-12 05:02:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|113
1754974950000|2025-08-12 05:02:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|91
1754974960000|2025-08-12 05:02:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|37
1754974980000|2025-08-12 05:03:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|485
1754974990000|2025-08-12 05:03:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|31
1754975000000|2025-08-12 05:03:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|182
1754975010000|2025-08-12 05:03:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|55
1754975020000|2025-08-12 05:03:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|27
1754975040000|2025-08-12 05:04:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|44
1754975070000|2025-08-12 05:04:30|||||||||8
1754975080000|2025-08-12 05:04:40|||||||||4
1754975090000|2025-08-12 05:04:50|||||||||8
1754975110000|2025-08-12 05:05:10|||||||||263
1754975120000|2025-08-12 05:05:20|||||||||34
1754975130000|2025-08-12 05:05:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|27
1754975140000|2025-08-12 05:05:40|||||||||5
1754975160000|2025-08-12 05:06:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1754975190000|2025-08-12 05:06:30|||||||||53
1754975210000|2025-08-12 05:06:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1754975220000|2025-08-12 05:07:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|21
1754975230000|2025-08-12 05:07:10|||||||||55
1754975240000|2025-08-12 05:07:20|||||||||33
1754975250000|2025-08-12 05:07:30|||||||||35
1754975260000|2025-08-12 05:07:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1754975300000|2025-08-12 05:08:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|49
1754975450000|2025-08-12 05:10:50|||||||||4
1754975480000|2025-08-12 05:11:20|||||||||3
1754975520000|2025-08-12 05:12:00|||||||||2
1754975550000|2025-08-12 05:12:30|||||||||1
1754975650000|2025-08-12 05:14:10|||||||||1
1754975740000|2025-08-12 05:15:40|||||||||44
1754975870000|2025-08-12 05:17:50|||||||||1
1754975890000|2025-08-12 05:18:10|||||||||100
1754975900000|2025-08-12 05:18:20|||||||||278
1754975920000|2025-08-12 05:18:40|||||||||60
1754976200000|2025-08-12 05:23:20|||||||||1
1754976260000|2025-08-12 05:24:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|332
1754976320000|2025-08-12 05:25:20|||||||||176
1754976360000|2025-08-12 05:26:00|||||||||17
1754976530000|2025-08-12 05:28:50|||||||||2
1754976540000|2025-08-12 05:29:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|53
1754976550000|2025-08-12 05:29:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|43
1754976580000|2025-08-12 05:29:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1754976600000|2025-08-12 05:30:00|||||||||2
1754976670000|2025-08-12 05:31:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|29
1754976680000|2025-08-12 05:31:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|15
1754976700000|2025-08-12 05:31:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|11
1754976720000|2025-08-12 05:32:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1754976730000|2025-08-12 05:32:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|23
1754976770000|2025-08-12 05:32:50|||||||||65
1754976830000|2025-08-12 05:33:50|||||||||8
1754976840000|2025-08-12 05:34:00|||||||||12
1754976930000|2025-08-12 05:35:30|||||||||1
1754977020000|2025-08-12 05:37:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|55
1754977030000|2025-08-12 05:37:10|||||||||56
1754977040000|2025-08-12 05:37:20|||||||||54
1754977050000|2025-08-12 05:37:30|||||||||18
1754977130000|2025-08-12 05:38:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|116
1754977140000|2025-08-12 05:39:00|||||||||16
1754977150000|2025-08-12 05:39:10|||||||||31
1754977190000|2025-08-12 05:39:50|||||||||1
1754977210000|2025-08-12 05:40:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1754977260000|2025-08-12 05:41:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|61
1754977300000|2025-08-12 05:41:40|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|5
1754977320000|2025-08-12 05:42:00|||||||||72
1754977770000|2025-08-12 05:49:30|||||||||100
1754977790000|2025-08-12 05:49:50|||||||||3
1754978090000|2025-08-12 05:54:50|||||||||3
1754978220000|2025-08-12 05:57:00|||||||||45
1754978230000|2025-08-12 05:57:10|||||||||26
1754978280000|2025-08-12 05:58:00|||||||||71
1754978310000|2025-08-12 05:58:30|||||||||12
1754978320000|2025-08-12 05:58:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1754978330000|2025-08-12 05:58:50|||||||||32
1754978340000|2025-08-12 05:59:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|192
1754978350000|2025-08-12 05:59:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1754978380000|2025-08-12 05:59:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1754978390000|2025-08-12 05:59:50|10872.5|10870.5|10872.9|10870.9|10873.3|10871.3|10872.5|10870.5|60
1754978400000|2025-08-12 06:00:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|77
1754978410000|2025-08-12 06:00:10|||||||||53
1754978420000|2025-08-12 06:00:20|||||||||2
1754978440000|2025-08-12 06:00:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1754978460000|2025-08-12 06:01:00|||||||||2
1754978480000|2025-08-12 06:01:20|||||||||2
1754978490000|2025-08-12 06:01:30|||||||||2
1754978510000|2025-08-12 06:01:50|||||||||3
1754978520000|2025-08-12 06:02:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|78
1754978530000|2025-08-12 06:02:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|204
1754978550000|2025-08-12 06:02:30|||||||||4
1754978570000|2025-08-12 06:02:50|||||||||2
1754978580000|2025-08-12 06:03:00|||||||||2
1754978600000|2025-08-12 06:03:20|||||||||12
1754978610000|2025-08-12 06:03:30|||||||||2
1754978620000|2025-08-12 06:03:40|||||||||2
1754978640000|2025-08-12 06:04:00|||||||||3
1754978660000|2025-08-12 06:04:20|||||||||3
1754978670000|2025-08-12 06:04:30|||||||||1
1754978680000|2025-08-12 06:04:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|74
1754978690000|2025-08-12 06:04:50|||||||||1
1754978700000|2025-08-12 06:05:00|||||||||15
1754978710000|2025-08-12 06:05:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1754978720000|2025-08-12 06:05:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|53
1754978780000|2025-08-12 06:06:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|47
1754978790000|2025-08-12 06:06:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|12
1754978800000|2025-08-12 06:06:40|||||||||30
1754978810000|2025-08-12 06:06:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|21
1754978830000|2025-08-12 06:07:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1754978840000|2025-08-12 06:07:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1754978850000|2025-08-12 06:07:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1754978900000|2025-08-12 06:08:20|||||||||1
1754978910000|2025-08-12 06:08:30|||||||||80
1754978930000|2025-08-12 06:08:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1754978990000|2025-08-12 06:09:50|||||||||1
1754979020000|2025-08-12 06:10:20|||||||||2
1754979030000|2025-08-12 06:10:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|89
1754979060000|2025-08-12 06:11:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|37
1754979110000|2025-08-12 06:11:50|||||||||7
1754979120000|2025-08-12 06:12:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1754979150000|2025-08-12 06:12:30|||||||||4
1754979190000|2025-08-12 06:13:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1754979200000|2025-08-12 06:13:20|||||||||52
1754979240000|2025-08-12 06:14:00|||||||||1
1754979250000|2025-08-12 06:14:10|||||||||15
1754979260000|2025-08-12 06:14:20|||||||||1
1754979270000|2025-08-12 06:14:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1155
1754979280000|2025-08-12 06:14:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1754979290000|2025-08-12 06:14:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|49
1754979300000|2025-08-12 06:15:00|||||||||219
1754979310000|2025-08-12 06:15:10|||||||||157
1754979320000|2025-08-12 06:15:20|||||||||20
1754979330000|2025-08-12 06:15:30|||||||||50
1754979340000|2025-08-12 06:15:40|||||||||1
1754979360000|2025-08-12 06:16:00|||||||||2
1754979400000|2025-08-12 06:16:40|||||||||1
1754979420000|2025-08-12 06:17:00|||||||||8
1754979430000|2025-08-12 06:17:10|||||||||1
1754979470000|2025-08-12 06:17:50|||||||||17
1754979490000|2025-08-12 06:18:10|||||||||1
1754979530000|2025-08-12 06:18:50|||||||||1
1754979570000|2025-08-12 06:19:30|||||||||1
1754979590000|2025-08-12 06:19:50|||||||||1
1754979620000|2025-08-12 06:20:20|||||||||1
1754979630000|2025-08-12 06:20:30|||||||||1
1754979640000|2025-08-12 06:20:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1754979650000|2025-08-12 06:20:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1754979660000|2025-08-12 06:21:00|||||||||17
1754979670000|2025-08-12 06:21:10|||||||||4
1754979690000|2025-08-12 06:21:30|||||||||12
1754979750000|2025-08-12 06:22:30|||||||||1
1754979770000|2025-08-12 06:22:50|||||||||1
1754979780000|2025-08-12 06:23:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|182
1754979790000|2025-08-12 06:23:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|104
1754979800000|2025-08-12 06:23:20|||||||||4
1754979820000|2025-08-12 06:23:40|||||||||41
1754979890000|2025-08-12 06:24:50|||||||||1
1754979900000|2025-08-12 06:25:00|||||||||3
1754979930000|2025-08-12 06:25:30|||||||||1
1754979940000|2025-08-12 06:25:40|||||||||1
1754979960000|2025-08-12 06:26:00|||||||||2
1754979990000|2025-08-12 06:26:30|||||||||1
1754980000000|2025-08-12 06:26:40|||||||||1
1754980020000|2025-08-12 06:27:00|||||||||1
1754980040000|2025-08-12 06:27:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1754980060000|2025-08-12 06:27:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1754980070000|2025-08-12 06:27:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|387
1754980080000|2025-08-12 06:28:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|95
1754980090000|2025-08-12 06:28:10|||||||||23
1754980100000|2025-08-12 06:28:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|38
1754980110000|2025-08-12 06:28:30|||||||||20
1754980120000|2025-08-12 06:28:40|||||||||51
1754980130000|2025-08-12 06:28:50|||||||||1
1754980150000|2025-08-12 06:29:10|||||||||2
1754980160000|2025-08-12 06:29:20|||||||||24
1754980170000|2025-08-12 06:29:30|||||||||25
1754980180000|2025-08-12 06:29:40|||||||||103
1754980190000|2025-08-12 06:29:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|131
1754980210000|2025-08-12 06:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|157
1754980260000|2025-08-12 06:31:00|||||||||8
1754980270000|2025-08-12 06:31:10|||||||||20
1754980280000|2025-08-12 06:31:20|||||||||150
1754980290000|2025-08-12 06:31:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|146
1754980310000|2025-08-12 06:31:50|||||||||25
1754980320000|2025-08-12 06:32:00|||||||||12
1754980330000|2025-08-12 06:32:10|||||||||5
1754980340000|2025-08-12 06:32:20|||||||||9
1754980350000|2025-08-12 06:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1754980360000|2025-08-12 06:32:40|||||||||29
1754980370000|2025-08-12 06:32:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|54
1754980380000|2025-08-12 06:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|68
1754980390000|2025-08-12 06:33:10|||||||||15
1754980400000|2025-08-12 06:33:20|||||||||5
1754980420000|2025-08-12 06:33:40|||||||||5
1754980440000|2025-08-12 06:34:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|326
1754980480000|2025-08-12 06:34:40|||||||||20
1754980490000|2025-08-12 06:34:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|327
1754980530000|2025-08-12 06:35:30|||||||||10
1754980570000|2025-08-12 06:36:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|29
1754980580000|2025-08-12 06:36:20|||||||||40
1754980590000|2025-08-12 06:36:30|||||||||8
1754980600000|2025-08-12 06:36:40|||||||||4
1754980680000|2025-08-12 06:38:00|||||||||42
1754980700000|2025-08-12 06:38:20|||||||||21
1754980730000|2025-08-12 06:38:50|||||||||16
1754980750000|2025-08-12 06:39:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|146
1754980780000|2025-08-12 06:39:40|||||||||8
1754980790000|2025-08-12 06:39:50|||||||||10
1754980830000|2025-08-12 06:40:30|||||||||11
1754980840000|2025-08-12 06:40:40|||||||||24
1754980850000|2025-08-12 06:40:50|||||||||2
1754980890000|2025-08-12 06:41:30|||||||||5
1754980900000|2025-08-12 06:41:40|||||||||1
1754980910000|2025-08-12 06:41:50|||||||||2
1754980950000|2025-08-12 06:42:30|||||||||50
1754980960000|2025-08-12 06:42:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|377
1754980990000|2025-08-12 06:43:10|||||||||69
1754981000000|2025-08-12 06:43:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1754981190000|2025-08-12 06:46:30|||||||||5
1754981200000|2025-08-12 06:46:40|||||||||1
1754981260000|2025-08-12 06:47:40|||||||||39
1754981270000|2025-08-12 06:47:50|||||||||90
1754981290000|2025-08-12 06:48:10|||||||||20
1754981310000|2025-08-12 06:48:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1754981370000|2025-08-12 06:49:30|||||||||1
1754981390000|2025-08-12 06:49:50|||||||||2
1754981400000|2025-08-12 06:50:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|128
1754981420000|2025-08-12 06:50:20|||||||||20
1754981430000|2025-08-12 06:50:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|139
1754981450000|2025-08-12 06:50:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|77
1754981510000|2025-08-12 06:51:50|||||||||100
1754981560000|2025-08-12 06:52:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|195
1754981580000|2025-08-12 06:53:00|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|52
1754981600000|2025-08-12 06:53:20|||||||||5
1754981640000|2025-08-12 06:54:00|||||||||63
1754981670000|2025-08-12 06:54:30|||||||||10
1754981680000|2025-08-12 06:54:40|||||||||1
1754981690000|2025-08-12 06:54:50|||||||||2
1754981750000|2025-08-12 06:55:50|||||||||501
1754981760000|2025-08-12 06:56:00|||||||||6
1754981770000|2025-08-12 06:56:10|||||||||6
1754981780000|2025-08-12 06:56:20|||||||||7
1754981790000|2025-08-12 06:56:30|||||||||9
1754981800000|2025-08-12 06:56:40|||||||||14
1754981810000|2025-08-12 06:56:50|||||||||13
1754981820000|2025-08-12 06:57:00|||||||||22
1754981830000|2025-08-12 06:57:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|885
1754981840000|2025-08-12 06:57:20|||||||||18
1754981850000|2025-08-12 06:57:30|||||||||22
1754981870000|2025-08-12 06:57:50|||||||||21
1754981880000|2025-08-12 06:58:00|||||||||25
1754981890000|2025-08-12 06:58:10|||||||||27
1754981900000|2025-08-12 06:58:20|||||||||21
1754981920000|2025-08-12 06:58:40|||||||||4
1754981930000|2025-08-12 06:58:50|||||||||27
1754981950000|2025-08-12 06:59:10|||||||||46
1754981960000|2025-08-12 06:59:20|||||||||25
1754981970000|2025-08-12 06:59:30|||||||||1
1754981980000|2025-08-12 06:59:40|||||||||7
1754982000000|2025-08-12 07:00:00|||||||||49
1754982020000|2025-08-12 07:00:20|||||||||33
1754982100000|2025-08-12 07:01:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|509
1754982110000|2025-08-12 07:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|232
1754982120000|2025-08-12 07:02:00|||||||||2
1754982130000|2025-08-12 07:02:10|||||||||8
1754982140000|2025-08-12 07:02:20|||||||||1
1754982160000|2025-08-12 07:02:40|||||||||1
1754982170000|2025-08-12 07:02:50|||||||||1007
1754982190000|2025-08-12 07:03:10|||||||||10
1754982200000|2025-08-12 07:03:20|||||||||1
1754982210000|2025-08-12 07:03:30|||||||||1
1754982220000|2025-08-12 07:03:40|||||||||2
1754982230000|2025-08-12 07:03:50|||||||||70
1754982240000|2025-08-12 07:04:00|||||||||4
1754982250000|2025-08-12 07:04:10|||||||||1
1754982260000|2025-08-12 07:04:20|||||||||1
1754982280000|2025-08-12 07:04:40|||||||||1
1754982300000|2025-08-12 07:05:00|||||||||6
1754982320000|2025-08-12 07:05:20|||||||||1
1754982330000|2025-08-12 07:05:30|||||||||1
1754982350000|2025-08-12 07:05:50|||||||||2
1754982370000|2025-08-12 07:06:10|||||||||2
1754982380000|2025-08-12 07:06:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1754982390000|2025-08-12 07:06:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1754982430000|2025-08-12 07:07:10|||||||||8
1754982510000|2025-08-12 07:08:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|47
1754982590000|2025-08-12 07:09:50|||||||||2
1754982610000|2025-08-12 07:10:10|||||||||137
1754982620000|2025-08-12 07:10:20|||||||||24
1754982630000|2025-08-12 07:10:30|||||||||594
1754982640000|2025-08-12 07:10:40|||||||||2
1754982660000|2025-08-12 07:11:00|||||||||2
1754982670000|2025-08-12 07:11:10|||||||||2
1754982680000|2025-08-12 07:11:20|||||||||2
1754982700000|2025-08-12 07:11:40|||||||||2
1754982710000|2025-08-12 07:11:50|||||||||2
1754982740000|2025-08-12 07:12:20|||||||||3
1754982750000|2025-08-12 07:12:30|||||||||2
1754982760000|2025-08-12 07:12:40|||||||||2
1754982780000|2025-08-12 07:13:00|||||||||2
1754982800000|2025-08-12 07:13:20|||||||||11
1754982820000|2025-08-12 07:13:40|||||||||2
1754982830000|2025-08-12 07:13:50|||||||||1
1754982840000|2025-08-12 07:14:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|30
1754982850000|2025-08-12 07:14:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|170
1754982870000|2025-08-12 07:14:30|||||||||4
1754982880000|2025-08-12 07:14:40|||||||||2
1754982890000|2025-08-12 07:14:50|||||||||98
1754982900000|2025-08-12 07:15:00|||||||||2
1754982910000|2025-08-12 07:15:10|||||||||3
1754982920000|2025-08-12 07:15:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|62
1754982930000|2025-08-12 07:15:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|110
1754982940000|2025-08-12 07:15:40|||||||||44
1754982960000|2025-08-12 07:16:00|||||||||3
1754982980000|2025-08-12 07:16:20|||||||||2
1754983010000|2025-08-12 07:16:50|||||||||2
1754983030000|2025-08-12 07:17:10|||||||||2
1754983040000|2025-08-12 07:17:20|||||||||3
1754983050000|2025-08-12 07:17:30|||||||||4
1754983070000|2025-08-12 07:17:50|||||||||2
1754983080000|2025-08-12 07:18:00|||||||||16
1754983090000|2025-08-12 07:18:10|||||||||6
1754983100000|2025-08-12 07:18:20|||||||||304
1754983110000|2025-08-12 07:18:30|||||||||3
1754983130000|2025-08-12 07:18:50|||||||||2
1754983150000|2025-08-12 07:19:10|||||||||2
1754983160000|2025-08-12 07:19:20|||||||||97
1754983170000|2025-08-12 07:19:30|||||||||2
1754983190000|2025-08-12 07:19:50|||||||||5
1754983200000|2025-08-12 07:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|111
1754983210000|2025-08-12 07:20:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|22
1754983220000|2025-08-12 07:20:20|||||||||1
1754983230000|2025-08-12 07:20:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|39
1754983240000|2025-08-12 07:20:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|62
1754983280000|2025-08-12 07:21:20|||||||||4
1754983300000|2025-08-12 07:21:40|||||||||2
1754983330000|2025-08-12 07:22:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|358
1754983350000|2025-08-12 07:22:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|77
1754983360000|2025-08-12 07:22:40|||||||||20
1754983370000|2025-08-12 07:22:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|55
1754983400000|2025-08-12 07:23:20|||||||||38
1754983420000|2025-08-12 07:23:40|||||||||30
1754983450000|2025-08-12 07:24:10|||||||||22
1754983460000|2025-08-12 07:24:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|83
1754983470000|2025-08-12 07:24:30|||||||||4
1754983490000|2025-08-12 07:24:50|||||||||78
1754983500000|2025-08-12 07:25:00|||||||||1
1754983510000|2025-08-12 07:25:10|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|6
1754983520000|2025-08-12 07:25:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1754983580000|2025-08-12 07:26:20|||||||||4
1754983590000|2025-08-12 07:26:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|290
1754983600000|2025-08-12 07:26:40|||||||||1
1754983610000|2025-08-12 07:26:50|||||||||8
1754983620000|2025-08-12 07:27:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|88
1754983630000|2025-08-12 07:27:10|||||||||25
1754983640000|2025-08-12 07:27:20|||||||||72
1754983660000|2025-08-12 07:27:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|72
1754983670000|2025-08-12 07:27:50|||||||||35
1754983700000|2025-08-12 07:28:20|||||||||140
1754983720000|2025-08-12 07:28:40|||||||||1
1754983730000|2025-08-12 07:28:50|||||||||2
1754983740000|2025-08-12 07:29:00|||||||||518
1754983750000|2025-08-12 07:29:10|||||||||20
1754983760000|2025-08-12 07:29:20|||||||||1
1754983770000|2025-08-12 07:29:30|||||||||4
1754983780000|2025-08-12 07:29:40|||||||||93
1754983790000|2025-08-12 07:29:50|||||||||5
1754983800000|2025-08-12 07:30:00|||||||||25
1754983810000|2025-08-12 07:30:10|||||||||5
1754983820000|2025-08-12 07:30:20|||||||||5
1754983830000|2025-08-12 07:30:30|||||||||6
1754983840000|2025-08-12 07:30:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|442
1754983850000|2025-08-12 07:30:50|||||||||5
1754983860000|2025-08-12 07:31:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|417
1754983880000|2025-08-12 07:31:20|||||||||56
1754983910000|2025-08-12 07:31:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1754983970000|2025-08-12 07:32:50|||||||||5
1754984000000|2025-08-12 07:33:20|||||||||10
1754984060000|2025-08-12 07:34:20|||||||||14
1754984080000|2025-08-12 07:34:40|||||||||1
1754984100000|2025-08-12 07:35:00|||||||||10
1754984120000|2025-08-12 07:35:20|||||||||1
1754984160000|2025-08-12 07:36:00|||||||||36
1754984200000|2025-08-12 07:36:40|||||||||2
1754984210000|2025-08-12 07:36:50|||||||||41
1754984330000|2025-08-12 07:38:50|||||||||2
1754984390000|2025-08-12 07:39:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|15
1754984400000|2025-08-12 07:40:00|||||||||4
1754984410000|2025-08-12 07:40:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|151
1754984420000|2025-08-12 07:40:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|77
1754984430000|2025-08-12 07:40:30|||||||||9
1754984470000|2025-08-12 07:41:10|||||||||1
1754984480000|2025-08-12 07:41:20|||||||||9
1754984500000|2025-08-12 07:41:40|||||||||1
1754984530000|2025-08-12 07:42:10|||||||||16
1754984560000|2025-08-12 07:42:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|99
1754984650000|2025-08-12 07:44:10|||||||||2
1754984720000|2025-08-12 07:45:20|||||||||1
1754984730000|2025-08-12 07:45:30|||||||||1
1754984790000|2025-08-12 07:46:30|||||||||485
1754984830000|2025-08-12 07:47:10|||||||||1
1754984880000|2025-08-12 07:48:00|||||||||512
1754984890000|2025-08-12 07:48:10|||||||||6
1754984940000|2025-08-12 07:49:00|||||||||8
1754984980000|2025-08-12 07:49:40|||||||||100
1754985000000|2025-08-12 07:50:00|||||||||2
1754985010000|2025-08-12 07:50:10|||||||||75
1754985020000|2025-08-12 07:50:20|||||||||10
1754985060000|2025-08-12 07:51:00|||||||||28
1754985110000|2025-08-12 07:51:50|||||||||5
1754985130000|2025-08-12 07:52:10|10874|10872|10874|10872|10874|10872|10874|10872|28
1754985140000|2025-08-12 07:52:20|||||||||35
1754985170000|2025-08-12 07:52:50|||||||||102
1754985270000|2025-08-12 07:54:30|||||||||271
1754985290000|2025-08-12 07:54:50|||||||||2
1754985340000|2025-08-12 07:55:40|||||||||32
1754985360000|2025-08-12 07:56:00|||||||||24
1754985400000|2025-08-12 07:56:40|||||||||31
1754985420000|2025-08-12 07:57:00|||||||||31
1754985440000|2025-08-12 07:57:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|155
1754985450000|2025-08-12 07:57:30|10874|10872|10874|10872|10874|10872|10874|10872|167
1754985490000|2025-08-12 07:58:10|||||||||15
1754985500000|2025-08-12 07:58:20|||||||||1
1754985530000|2025-08-12 07:58:50|||||||||31
1754985560000|2025-08-12 07:59:20|||||||||99
1754985570000|2025-08-12 07:59:30|||||||||587
1754985600000|2025-08-12 08:00:00|||||||||19
1754985610000|2025-08-12 08:00:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|121
1754985620000|2025-08-12 08:00:20|||||||||12
1754985650000|2025-08-12 08:00:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|178
1754985670000|2025-08-12 08:01:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|105
1754985680000|2025-08-12 08:01:20|||||||||1
1754985780000|2025-08-12 08:03:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|69
1754985790000|2025-08-12 08:03:10|||||||||1
1754985800000|2025-08-12 08:03:20|||||||||1
1754985820000|2025-08-12 08:03:40|||||||||42
1754985830000|2025-08-12 08:03:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|88
1754985870000|2025-08-12 08:04:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|123
1754985880000|2025-08-12 08:04:40|||||||||34
1754985890000|2025-08-12 08:04:50|||||||||30
1754985900000|2025-08-12 08:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1754985920000|2025-08-12 08:05:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|161
1754985930000|2025-08-12 08:05:30|||||||||2
1754985950000|2025-08-12 08:05:50|||||||||2
1754985990000|2025-08-12 08:06:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|220
1754986000000|2025-08-12 08:06:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|321
1754986030000|2025-08-12 08:07:10|||||||||45
1754986040000|2025-08-12 08:07:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|98
1754986050000|2025-08-12 08:07:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|173
1754986060000|2025-08-12 08:07:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|58
1754986120000|2025-08-12 08:08:40|||||||||78
1754986130000|2025-08-12 08:08:50|||||||||51
1754986140000|2025-08-12 08:09:00|||||||||70
1754986170000|2025-08-12 08:09:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|58
1754986230000|2025-08-12 08:10:30|||||||||64
1754986290000|2025-08-12 08:11:30|||||||||1
1754986310000|2025-08-12 08:11:50|||||||||98
1754986320000|2025-08-12 08:12:00|||||||||28
1754986330000|2025-08-12 08:12:10|||||||||2
1754986350000|2025-08-12 08:12:30|||||||||321
1754986360000|2025-08-12 08:12:40|||||||||114
1754986380000|2025-08-12 08:13:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|109
1754986400000|2025-08-12 08:13:20|10874|10872|10874|10872|10874|10872|10874|10872|1151
1754986410000|2025-08-12 08:13:30|||||||||314
1754986430000|2025-08-12 08:13:50|||||||||53
1754986440000|2025-08-12 08:14:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|85
1754986450000|2025-08-12 08:14:10|10874|10872|10874|10872|10874|10872|10874|10872|83
1754986460000|2025-08-12 08:14:20|||||||||5
1754986470000|2025-08-12 08:14:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|66
1754986490000|2025-08-12 08:14:50|||||||||1
1754986500000|2025-08-12 08:15:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|149
1754986520000|2025-08-12 08:15:20|10874|10872|10874|10872|10874|10872|10874|10872|294
1754986540000|2025-08-12 08:15:40|||||||||5
1754986560000|2025-08-12 08:16:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1754986580000|2025-08-12 08:16:20|||||||||11
1754986620000|2025-08-12 08:17:00|10874|10872|10874|10872|10874|10872|10874|10872|103
1754986650000|2025-08-12 08:17:30|||||||||4
1754986680000|2025-08-12 08:18:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|68
1754986710000|2025-08-12 08:18:30|||||||||125
1754986870000|2025-08-12 08:21:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|56
1754986880000|2025-08-12 08:21:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|16
1754986950000|2025-08-12 08:22:30|||||||||1
1754986980000|2025-08-12 08:23:00|||||||||523
1754986990000|2025-08-12 08:23:10|||||||||74
1754987000000|2025-08-12 08:23:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|156
1754987040000|2025-08-12 08:24:00|||||||||2
1754987080000|2025-08-12 08:24:40|||||||||19
1754987100000|2025-08-12 08:25:00|||||||||8
1754987140000|2025-08-12 08:25:40|||||||||108
1754987160000|2025-08-12 08:26:00|||||||||2
1754987200000|2025-08-12 08:26:40|||||||||1
1754987240000|2025-08-12 08:27:20|10874|10872|10874|10872|10874|10872|10874|10872|214
1754987250000|2025-08-12 08:27:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1754987390000|2025-08-12 08:29:50|||||||||1
1754987420000|2025-08-12 08:30:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1754987430000|2025-08-12 08:30:30|||||||||36
1754987440000|2025-08-12 08:30:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|70
1754987460000|2025-08-12 08:31:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1754987470000|2025-08-12 08:31:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|87
1754987480000|2025-08-12 08:31:20|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|89
1754987520000|2025-08-12 08:32:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|31
1754987610000|2025-08-12 08:33:30|||||||||5
1754987630000|2025-08-12 08:33:50|||||||||35
1754987680000|2025-08-12 08:34:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|262
1754987700000|2025-08-12 08:35:00|||||||||2
1754987710000|2025-08-12 08:35:10|||||||||5
1754987800000|2025-08-12 08:36:40|||||||||1
1754987850000|2025-08-12 08:37:30|||||||||5
1754987860000|2025-08-12 08:37:40|||||||||1
1754987890000|2025-08-12 08:38:10|||||||||1
1754987930000|2025-08-12 08:38:50|||||||||8
1754987940000|2025-08-12 08:39:00|||||||||1
1754987960000|2025-08-12 08:39:20|||||||||1
1754987990000|2025-08-12 08:39:50|||||||||2
1754988010000|2025-08-12 08:40:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|502
1754988020000|2025-08-12 08:40:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|29
1754988030000|2025-08-12 08:40:30|||||||||91
1754988040000|2025-08-12 08:40:40|||||||||67
1754988050000|2025-08-12 08:40:50|||||||||6
1754988090000|2025-08-12 08:41:30|||||||||160
1754988100000|2025-08-12 08:41:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|71
1754988110000|2025-08-12 08:41:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|93
1754988120000|2025-08-12 08:42:00|||||||||18
1754988130000|2025-08-12 08:42:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|90
1754988140000|2025-08-12 08:42:20|||||||||19
1754988150000|2025-08-12 08:42:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|4
1754988160000|2025-08-12 08:42:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|16
1754988170000|2025-08-12 08:42:50|||||||||5
1754988190000|2025-08-12 08:43:10|||||||||20
1754988230000|2025-08-12 08:43:50|||||||||1
1754988250000|2025-08-12 08:44:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|281
1754988260000|2025-08-12 08:44:20|||||||||20
1754988290000|2025-08-12 08:44:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|129
1754988300000|2025-08-12 08:45:00|||||||||68
1754988310000|2025-08-12 08:45:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1754988320000|2025-08-12 08:45:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|128
1754988330000|2025-08-12 08:45:30|||||||||8
1754988340000|2025-08-12 08:45:40|||||||||1354
1754988380000|2025-08-12 08:46:20|||||||||15
1754988390000|2025-08-12 08:46:30|||||||||1
1754988400000|2025-08-12 08:46:40|||||||||2
1754988470000|2025-08-12 08:47:50|||||||||1
1754988490000|2025-08-12 08:48:10|||||||||21
1754988630000|2025-08-12 08:50:30|||||||||100
1754988650000|2025-08-12 08:50:50|||||||||28
1754988670000|2025-08-12 08:51:10|||||||||10
1754988740000|2025-08-12 08:52:20|||||||||125
1754988750000|2025-08-12 08:52:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1754988760000|2025-08-12 08:52:40|||||||||9
1754988770000|2025-08-12 08:52:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1754988780000|2025-08-12 08:53:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1754988790000|2025-08-12 08:53:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1754988800000|2025-08-12 08:53:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|155
1754988830000|2025-08-12 08:53:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|216
1754988840000|2025-08-12 08:54:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|11
1754988870000|2025-08-12 08:54:30|||||||||5
1754988890000|2025-08-12 08:54:50|||||||||14
1754988930000|2025-08-12 08:55:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|76
1754989010000|2025-08-12 08:56:50|||||||||115
1754989030000|2025-08-12 08:57:10|||||||||51
1754989130000|2025-08-12 08:58:50|||||||||2
1754989160000|2025-08-12 08:59:20|||||||||10
1754989190000|2025-08-12 08:59:50|||||||||4
1754989200000|2025-08-12 09:00:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|15
1754989210000|2025-08-12 09:00:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1754989220000|2025-08-12 09:00:20|||||||||20
1754989240000|2025-08-12 09:00:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1754989270000|2025-08-12 09:01:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1754989280000|2025-08-12 09:01:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1754989290000|2025-08-12 09:01:30|||||||||1
1754989300000|2025-08-12 09:01:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|44
1754989310000|2025-08-12 09:01:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|88
1754989380000|2025-08-12 09:03:00|||||||||3
1754989390000|2025-08-12 09:03:10|||||||||1
1754989400000|2025-08-12 09:03:20|||||||||28
1754989410000|2025-08-12 09:03:30|||||||||3
1754989440000|2025-08-12 09:04:00|||||||||13
1754989580000|2025-08-12 09:06:20|||||||||7
1754989590000|2025-08-12 09:06:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|46
1754989610000|2025-08-12 09:06:50|||||||||1
1754989620000|2025-08-12 09:07:00|||||||||35
1754989640000|2025-08-12 09:07:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1754989660000|2025-08-12 09:07:40|||||||||11
1754989670000|2025-08-12 09:07:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1754989710000|2025-08-12 09:08:30|||||||||15
1754989750000|2025-08-12 09:09:10|||||||||11
1754989760000|2025-08-12 09:09:20|||||||||39
1754989780000|2025-08-12 09:09:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1754989790000|2025-08-12 09:09:50|||||||||1
1754989800000|2025-08-12 09:10:00|||||||||25
1754989820000|2025-08-12 09:10:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|323
1754989910000|2025-08-12 09:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|87
1754989920000|2025-08-12 09:12:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1
1754989930000|2025-08-12 09:12:10|||||||||20
1754989940000|2025-08-12 09:12:20|||||||||37
1754989950000|2025-08-12 09:12:30|||||||||1
1754990030000|2025-08-12 09:13:50|||||||||36
1754990080000|2025-08-12 09:14:40|||||||||20
1754990100000|2025-08-12 09:15:00|||||||||99
1754990130000|2025-08-12 09:15:30|||||||||12
1754990140000|2025-08-12 09:15:40|||||||||5
1754990160000|2025-08-12 09:16:00|||||||||4
1754990250000|2025-08-12 09:17:30|||||||||305
1754990290000|2025-08-12 09:18:10|||||||||8
1754990300000|2025-08-12 09:18:20|||||||||15
1754990350000|2025-08-12 09:19:10|||||||||623
1754990400000|2025-08-12 09:20:00|||||||||3
1754990430000|2025-08-12 09:20:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1754990440000|2025-08-12 09:20:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|309
1754990450000|2025-08-12 09:20:50|||||||||78
1754990460000|2025-08-12 09:21:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|266
1754990470000|2025-08-12 09:21:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|123
1754990480000|2025-08-12 09:21:20|||||||||11
1754990490000|2025-08-12 09:21:30|||||||||10
1754990500000|2025-08-12 09:21:40|||||||||19
1754990520000|2025-08-12 09:22:00|||||||||11
1754990540000|2025-08-12 09:22:20|||||||||49
1754990550000|2025-08-12 09:22:30|||||||||274
1754990580000|2025-08-12 09:23:00|||||||||18
1754990620000|2025-08-12 09:23:40|||||||||30
1754990870000|2025-08-12 09:27:50|||||||||72
1754990960000|2025-08-12 09:29:20|||||||||2
1754991060000|2025-08-12 09:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|40
1754991080000|2025-08-12 09:31:20|||||||||82
1754991090000|2025-08-12 09:31:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|140
1754991100000|2025-08-12 09:31:40|||||||||102
1754991160000|2025-08-12 09:32:40|||||||||124
1754991200000|2025-08-12 09:33:20|||||||||3
1754991220000|2025-08-12 09:33:40|10874|10872|10874|10872|10874|10872|10874|10872|908
1754991230000|2025-08-12 09:33:50|||||||||72
1754991240000|2025-08-12 09:34:00|||||||||4
1754991250000|2025-08-12 09:34:10|||||||||1
1754991260000|2025-08-12 09:34:20|||||||||239
1754991340000|2025-08-12 09:35:40|||||||||30
1754991400000|2025-08-12 09:36:40|||||||||100
1754991410000|2025-08-12 09:36:50|||||||||1
1754991440000|2025-08-12 09:37:20|||||||||1
1754991470000|2025-08-12 09:37:50|||||||||1
1754991510000|2025-08-12 09:38:30|||||||||1
1754991530000|2025-08-12 09:38:50|||||||||1
1754991540000|2025-08-12 09:39:00|||||||||1
1754991570000|2025-08-12 09:39:30|||||||||1
1754991600000|2025-08-12 09:40:00|||||||||1
1754991620000|2025-08-12 09:40:20|||||||||1
1754991630000|2025-08-12 09:40:30|||||||||1
1754991660000|2025-08-12 09:41:00|||||||||2
1754991670000|2025-08-12 09:41:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1754991690000|2025-08-12 09:41:30|||||||||84
1754991710000|2025-08-12 09:41:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|335
1754991720000|2025-08-12 09:42:00|||||||||1
1754991730000|2025-08-12 09:42:10|||||||||3
1754991780000|2025-08-12 09:43:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|396
1754991840000|2025-08-12 09:44:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1754991870000|2025-08-12 09:44:30|||||||||22
1754991880000|2025-08-12 09:44:40|||||||||13
1754991890000|2025-08-12 09:44:50|||||||||8
1754991960000|2025-08-12 09:46:00|||||||||270
1754991970000|2025-08-12 09:46:10|||||||||1
1754992040000|2025-08-12 09:47:20|||||||||25
1754992080000|2025-08-12 09:48:00|||||||||39
1754992100000|2025-08-12 09:48:20|||||||||243
1754992110000|2025-08-12 09:48:30|||||||||5
1754992120000|2025-08-12 09:48:40|||||||||20
1754992170000|2025-08-12 09:49:30|||||||||15
1754992210000|2025-08-12 09:50:10|10874|10872|10874|10872|10874|10872|10874|10872|77
1754992270000|2025-08-12 09:51:10|||||||||54
1754992280000|2025-08-12 09:51:20|||||||||1
1754992310000|2025-08-12 09:51:50|||||||||26
1754992440000|2025-08-12 09:54:00|||||||||8
1754992480000|2025-08-12 09:54:40|||||||||1
1754992490000|2025-08-12 09:54:50|||||||||63
1754992520000|2025-08-12 09:55:20|||||||||107
1754992550000|2025-08-12 09:55:50|||||||||78
1754992600000|2025-08-12 09:56:40|||||||||5
1754992610000|2025-08-12 09:56:50|||||||||68
1754992640000|2025-08-12 09:57:20|||||||||15
1754992650000|2025-08-12 09:57:30|||||||||70
1754992680000|2025-08-12 09:58:00|||||||||45
1754992790000|2025-08-12 09:59:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|210
1754992800000|2025-08-12 10:00:00|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|477
1754992810000|2025-08-12 10:00:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|133
1754992820000|2025-08-12 10:00:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|79
1754992850000|2025-08-12 10:00:50|||||||||78
1754992860000|2025-08-12 10:01:00|||||||||14
1754992880000|2025-08-12 10:01:20|||||||||22
1754992890000|2025-08-12 10:01:30|||||||||18
1754992920000|2025-08-12 10:02:00|||||||||4
1754992930000|2025-08-12 10:02:10|||||||||30
1754992940000|2025-08-12 10:02:20|||||||||67
1754992950000|2025-08-12 10:02:30|||||||||18
1754992960000|2025-08-12 10:02:40|||||||||1
1754992970000|2025-08-12 10:02:50|||||||||27
1754992980000|2025-08-12 10:03:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|49
1754993000000|2025-08-12 10:03:20|||||||||20
1754993010000|2025-08-12 10:03:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|178
1754993020000|2025-08-12 10:03:40|||||||||4
1754993030000|2025-08-12 10:03:50|||||||||6
1754993040000|2025-08-12 10:04:00|||||||||11
1754993050000|2025-08-12 10:04:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|290
1754993060000|2025-08-12 10:04:20|||||||||5
1754993080000|2025-08-12 10:04:40|||||||||68
1754993090000|2025-08-12 10:04:50|||||||||4
1754993110000|2025-08-12 10:05:10|||||||||4
1754993140000|2025-08-12 10:05:40|||||||||3
1754993150000|2025-08-12 10:05:50|||||||||8
1754993160000|2025-08-12 10:06:00|||||||||26
1754993170000|2025-08-12 10:06:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|162
1754993180000|2025-08-12 10:06:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|370
1754993190000|2025-08-12 10:06:30|||||||||4
1754993210000|2025-08-12 10:06:50|||||||||12
1754993220000|2025-08-12 10:07:00|||||||||2
1754993240000|2025-08-12 10:07:20|||||||||3
1754993250000|2025-08-12 10:07:30|||||||||4
1754993260000|2025-08-12 10:07:40|||||||||134
1754993270000|2025-08-12 10:07:50|||||||||18
1754993280000|2025-08-12 10:08:00|||||||||4
1754993290000|2025-08-12 10:08:10|||||||||4
1754993300000|2025-08-12 10:08:20|||||||||55
1754993310000|2025-08-12 10:08:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|197
1754993320000|2025-08-12 10:08:40|||||||||79
1754993330000|2025-08-12 10:08:50|||||||||198
1754993340000|2025-08-12 10:09:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|215
1754993350000|2025-08-12 10:09:10|||||||||242
1754993360000|2025-08-12 10:09:20|||||||||4
1754993370000|2025-08-12 10:09:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|315
1754993380000|2025-08-12 10:09:40|||||||||2
1754993390000|2025-08-12 10:09:50|||||||||1
1754993400000|2025-08-12 10:10:00|||||||||14
1754993410000|2025-08-12 10:10:10|||||||||72
1754993420000|2025-08-12 10:10:20|||||||||3
1754993440000|2025-08-12 10:10:40|||||||||4
1754993460000|2025-08-12 10:11:00|||||||||21
1754993470000|2025-08-12 10:11:10|||||||||54
1754993480000|2025-08-12 10:11:20|||||||||7
1754993490000|2025-08-12 10:11:30|||||||||8
1754993500000|2025-08-12 10:11:40|||||||||12
1754993510000|2025-08-12 10:11:50|||||||||3
1754993520000|2025-08-12 10:12:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|187
1754993530000|2025-08-12 10:12:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|155
1754993560000|2025-08-12 10:12:40|||||||||377
1754993570000|2025-08-12 10:12:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|168
1754993580000|2025-08-12 10:13:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|90
1754993600000|2025-08-12 10:13:20|||||||||12
1754993610000|2025-08-12 10:13:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1754993620000|2025-08-12 10:13:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|150
1754993630000|2025-08-12 10:13:50|||||||||13
1754993660000|2025-08-12 10:14:20|||||||||14
1754993680000|2025-08-12 10:14:40|||||||||4
1754993690000|2025-08-12 10:14:50|||||||||3
1754993700000|2025-08-12 10:15:00|||||||||10
1754993710000|2025-08-12 10:15:10|||||||||2
1754993720000|2025-08-12 10:15:20|||||||||4
1754993730000|2025-08-12 10:15:30|||||||||4
1754993740000|2025-08-12 10:15:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|17
1754993750000|2025-08-12 10:15:50|||||||||17
1754993760000|2025-08-12 10:16:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|140
1754993770000|2025-08-12 10:16:10|||||||||27
1754993790000|2025-08-12 10:16:30|||||||||10
1754993820000|2025-08-12 10:17:00|||||||||4
1754993840000|2025-08-12 10:17:20|||||||||4
1754993850000|2025-08-12 10:17:30|||||||||1
1754993860000|2025-08-12 10:17:40|||||||||7
1754993880000|2025-08-12 10:18:00|||||||||4
1754993890000|2025-08-12 10:18:10|||||||||42
1754993900000|2025-08-12 10:18:20|||||||||37
1754993910000|2025-08-12 10:18:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|126
1754993920000|2025-08-12 10:18:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|49
1754993930000|2025-08-12 10:18:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|68
1754993950000|2025-08-12 10:19:10|||||||||16
1754993960000|2025-08-12 10:19:20|||||||||4
1754993970000|2025-08-12 10:19:30|||||||||3
1754993980000|2025-08-12 10:19:40|||||||||15
1754993990000|2025-08-12 10:19:50|||||||||1
1754994000000|2025-08-12 10:20:00|||||||||7
1754994010000|2025-08-12 10:20:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|13
1754994020000|2025-08-12 10:20:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|50
1754994030000|2025-08-12 10:20:30|||||||||150
1754994060000|2025-08-12 10:21:00|||||||||4
1754994070000|2025-08-12 10:21:10|||||||||3
1754994080000|2025-08-12 10:21:20|||||||||1
1754994090000|2025-08-12 10:21:30|||||||||4
1754994110000|2025-08-12 10:21:50|||||||||4
1754994130000|2025-08-12 10:22:10|||||||||4
1754994160000|2025-08-12 10:22:40|||||||||4
1754994180000|2025-08-12 10:23:00|||||||||56
1754994190000|2025-08-12 10:23:10|||||||||8
1754994200000|2025-08-12 10:23:20|||||||||29
1754994210000|2025-08-12 10:23:30|||||||||5
1754994220000|2025-08-12 10:23:40|||||||||4
1754994240000|2025-08-12 10:24:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|103
1754994250000|2025-08-12 10:24:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|56
1754994260000|2025-08-12 10:24:20|||||||||27
1754994280000|2025-08-12 10:24:40|||||||||4
1754994290000|2025-08-12 10:24:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1754994300000|2025-08-12 10:25:00|||||||||5
1754994320000|2025-08-12 10:25:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|398
1754994330000|2025-08-12 10:25:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|16
1754994340000|2025-08-12 10:25:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|176
1754994350000|2025-08-12 10:25:50|||||||||4
1754994360000|2025-08-12 10:26:00|||||||||3
1754994370000|2025-08-12 10:26:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|299
1754994380000|2025-08-12 10:26:20|||||||||4
1754994400000|2025-08-12 10:26:40|||||||||4
1754994410000|2025-08-12 10:26:50|||||||||4
1754994440000|2025-08-12 10:27:20|||||||||3
1754994460000|2025-08-12 10:27:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|870
1754994480000|2025-08-12 10:28:00|||||||||1
1754994500000|2025-08-12 10:28:20|||||||||7
1754994520000|2025-08-12 10:28:40|||||||||49
1754994530000|2025-08-12 10:28:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1754994540000|2025-08-12 10:29:00|||||||||21
1754994560000|2025-08-12 10:29:20|||||||||5
1754994580000|2025-08-12 10:29:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1754994590000|2025-08-12 10:29:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1754994620000|2025-08-12 10:30:20|||||||||4
1754994640000|2025-08-12 10:30:40|||||||||3
1754994660000|2025-08-12 10:31:00|||||||||4
1754994670000|2025-08-12 10:31:10|||||||||4
1754994700000|2025-08-12 10:31:40|||||||||6
1754994720000|2025-08-12 10:32:00|||||||||9
1754994730000|2025-08-12 10:32:10|||||||||4
1754994750000|2025-08-12 10:32:30|||||||||4
1754994770000|2025-08-12 10:32:50|||||||||105
1754994780000|2025-08-12 10:33:00|||||||||4
1754994790000|2025-08-12 10:33:10|||||||||4
1754994810000|2025-08-12 10:33:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|186
1754994830000|2025-08-12 10:33:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|33
1754994840000|2025-08-12 10:34:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1754994850000|2025-08-12 10:34:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|92
1754994860000|2025-08-12 10:34:20|||||||||50
1754994870000|2025-08-12 10:34:30|||||||||4
1754994880000|2025-08-12 10:34:40|||||||||590
1754994890000|2025-08-12 10:34:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|67
1754994910000|2025-08-12 10:35:10|||||||||3
1754994930000|2025-08-12 10:35:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|298
1754994940000|2025-08-12 10:35:40|||||||||4
1754994950000|2025-08-12 10:35:50|||||||||4
1754994960000|2025-08-12 10:36:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|114
1754994970000|2025-08-12 10:36:10|||||||||41
1754994980000|2025-08-12 10:36:20|||||||||14
1754995000000|2025-08-12 10:36:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|199
1754995020000|2025-08-12 10:37:00|||||||||93
1754995030000|2025-08-12 10:37:10|||||||||8
1754995040000|2025-08-12 10:37:20|||||||||4
1754995060000|2025-08-12 10:37:40|||||||||4
1754995080000|2025-08-12 10:38:00|||||||||4
1754995100000|2025-08-12 10:38:20|||||||||3
1754995120000|2025-08-12 10:38:40|||||||||22
1754995140000|2025-08-12 10:39:00|||||||||4
1754995160000|2025-08-12 10:39:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1754995180000|2025-08-12 10:39:40|||||||||4
1754995190000|2025-08-12 10:39:50|||||||||3
1754995210000|2025-08-12 10:40:10|||||||||4
1754995240000|2025-08-12 10:40:40|||||||||4
1754995250000|2025-08-12 10:40:50|||||||||4
1754995260000|2025-08-12 10:41:00|||||||||163
1754995280000|2025-08-12 10:41:20|||||||||4
1754995300000|2025-08-12 10:41:40|||||||||3
1754995320000|2025-08-12 10:42:00|||||||||4
1754995330000|2025-08-12 10:42:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|138
1754995340000|2025-08-12 10:42:20|||||||||2
1754995360000|2025-08-12 10:42:40|||||||||354
1754995370000|2025-08-12 10:42:50|||||||||4
1754995380000|2025-08-12 10:43:00|||||||||16
1754995390000|2025-08-12 10:43:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|209
1754995400000|2025-08-12 10:43:20|||||||||4
1754995420000|2025-08-12 10:43:40|||||||||4
1754995440000|2025-08-12 10:44:00|||||||||9
1754995460000|2025-08-12 10:44:20|||||||||4
1754995480000|2025-08-12 10:44:40|||||||||3
1754995490000|2025-08-12 10:44:50|||||||||18
1754995500000|2025-08-12 10:45:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|163
1754995520000|2025-08-12 10:45:20|||||||||15
1754995540000|2025-08-12 10:45:40|||||||||4
1754995550000|2025-08-12 10:45:50|||||||||86
1754995580000|2025-08-12 10:46:20|||||||||4
1754995600000|2025-08-12 10:46:40|||||||||4
1754995620000|2025-08-12 10:47:00|||||||||4
1754995640000|2025-08-12 10:47:20|||||||||4
1754995650000|2025-08-12 10:47:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|304
1754995660000|2025-08-12 10:47:40|||||||||29
1754995670000|2025-08-12 10:47:50|||||||||3
1754995680000|2025-08-12 10:48:00|||||||||6
1754995700000|2025-08-12 10:48:20|||||||||4
1754995710000|2025-08-12 10:48:30|||||||||4
1754995740000|2025-08-12 10:49:00|||||||||4
1754995750000|2025-08-12 10:49:10|||||||||8
1754995760000|2025-08-12 10:49:20|||||||||3
1754995780000|2025-08-12 10:49:40|||||||||4
1754995790000|2025-08-12 10:49:50|||||||||3
1754995800000|2025-08-12 10:50:00|||||||||53
1754995840000|2025-08-12 10:50:40|||||||||4
1754995860000|2025-08-12 10:51:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|237
1754995880000|2025-08-12 10:51:20|||||||||6
1754995900000|2025-08-12 10:51:40|||||||||4
1754995910000|2025-08-12 10:51:50|||||||||4
1754995920000|2025-08-12 10:52:00|||||||||4
1754995940000|2025-08-12 10:52:20|||||||||4
1754995950000|2025-08-12 10:52:30|||||||||1
1754995960000|2025-08-12 10:52:40|||||||||3
1754995970000|2025-08-12 10:52:50|||||||||19
1754995980000|2025-08-12 10:53:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|118
1754995990000|2025-08-12 10:53:10|||||||||12
1754996000000|2025-08-12 10:53:20|||||||||98
1754996010000|2025-08-12 10:53:30|||||||||36
1754996020000|2025-08-12 10:53:40|||||||||4
1754996030000|2025-08-12 10:53:50|||||||||3
1754996060000|2025-08-12 10:54:20|||||||||4
1754996080000|2025-08-12 10:54:40|||||||||4
1754996100000|2025-08-12 10:55:00|||||||||4
1754996110000|2025-08-12 10:55:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|364
1754996120000|2025-08-12 10:55:20|||||||||59
1754996130000|2025-08-12 10:55:30|||||||||7
1754996140000|2025-08-12 10:55:40|||||||||7
1754996150000|2025-08-12 10:55:50|||||||||89
1754996180000|2025-08-12 10:56:20|||||||||4
1754996190000|2025-08-12 10:56:30|||||||||4
1754996210000|2025-08-12 10:56:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1754996230000|2025-08-12 10:57:10|||||||||3
1754996260000|2025-08-12 10:57:40|||||||||4
1754996270000|2025-08-12 10:57:50|||||||||4
1754996300000|2025-08-12 10:58:20|||||||||281
1754996310000|2025-08-12 10:58:30|||||||||28
1754996320000|2025-08-12 10:58:40|||||||||12
1754996330000|2025-08-12 10:58:50|||||||||5
1754996340000|2025-08-12 10:59:00|||||||||5
1754996360000|2025-08-12 10:59:20|||||||||52
1754996370000|2025-08-12 10:59:30|||||||||1
1754996380000|2025-08-12 10:59:40|||||||||4
1754996390000|2025-08-12 10:59:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1754996400000|2025-08-12 11:00:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|143
1754996410000|2025-08-12 11:00:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|199
1754996440000|2025-08-12 11:00:40|||||||||94
1754996460000|2025-08-12 11:01:00|||||||||4
1754996480000|2025-08-12 11:01:20|||||||||11
1754996490000|2025-08-12 11:01:30|||||||||798
1754996500000|2025-08-12 11:01:40|||||||||2
1754996520000|2025-08-12 11:02:00|||||||||4
1754996530000|2025-08-12 11:02:10|||||||||58
1754996540000|2025-08-12 11:02:20|||||||||4
1754996550000|2025-08-12 11:02:30|||||||||4
1754996570000|2025-08-12 11:02:50|||||||||65
1754996580000|2025-08-12 11:03:00|||||||||5
1754996590000|2025-08-12 11:03:10|||||||||3
1754996610000|2025-08-12 11:03:30|||||||||1
1754996620000|2025-08-12 11:03:40|||||||||77
1754996630000|2025-08-12 11:03:50|||||||||1
1754996640000|2025-08-12 11:04:00|||||||||4
1754996660000|2025-08-12 11:04:20|||||||||4
1754996670000|2025-08-12 11:04:30|||||||||59
1754996680000|2025-08-12 11:04:40|||||||||3
1754996690000|2025-08-12 11:04:50|||||||||4
1754996700000|2025-08-12 11:05:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1754996720000|2025-08-12 11:05:20|||||||||1
1754996730000|2025-08-12 11:05:30|||||||||53
1754996740000|2025-08-12 11:05:40|||||||||49
1754996760000|2025-08-12 11:06:00|||||||||5
1754996770000|2025-08-12 11:06:10|||||||||1
1754996780000|2025-08-12 11:06:20|||||||||159
1754996800000|2025-08-12 11:06:40|||||||||5
1754996810000|2025-08-12 11:06:50|||||||||4
1754996830000|2025-08-12 11:07:10|||||||||30
1754996850000|2025-08-12 11:07:30|||||||||4
1754996870000|2025-08-12 11:07:50|||||||||1
1754996880000|2025-08-12 11:08:00|||||||||23
1754996890000|2025-08-12 11:08:10|||||||||155
1754996900000|2025-08-12 11:08:20|||||||||2
1754996920000|2025-08-12 11:08:40|||||||||72
1754996930000|2025-08-12 11:08:50|||||||||11
1754996950000|2025-08-12 11:09:10|||||||||18
1754996960000|2025-08-12 11:09:20|||||||||29
1754996970000|2025-08-12 11:09:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|48
1754996990000|2025-08-12 11:09:50|||||||||4
1754997020000|2025-08-12 11:10:20|||||||||92
1754997030000|2025-08-12 11:10:30|||||||||4
1754997050000|2025-08-12 11:10:50|||||||||1
1754997060000|2025-08-12 11:11:00|||||||||116
1754997070000|2025-08-12 11:11:10|||||||||3
1754997080000|2025-08-12 11:11:20|||||||||391
1754997090000|2025-08-12 11:11:30|||||||||4
1754997100000|2025-08-12 11:11:40|||||||||165
1754997110000|2025-08-12 11:11:50|||||||||2
1754997120000|2025-08-12 11:12:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|222
1754997130000|2025-08-12 11:12:10|||||||||4
1754997140000|2025-08-12 11:12:20|||||||||61
1754997160000|2025-08-12 11:12:40|||||||||3
1754997170000|2025-08-12 11:12:50|||||||||71
1754997190000|2025-08-12 11:13:10|||||||||130
1754997200000|2025-08-12 11:13:20|||||||||4
1754997210000|2025-08-12 11:13:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1754997220000|2025-08-12 11:13:40|||||||||25
1754997230000|2025-08-12 11:13:50|||||||||325
1754997240000|2025-08-12 11:14:00|||||||||11
1754997260000|2025-08-12 11:14:20|||||||||28
1754997270000|2025-08-12 11:14:30|||||||||137
1754997280000|2025-08-12 11:14:40|||||||||89
1754997300000|2025-08-12 11:15:00|||||||||125
1754997310000|2025-08-12 11:15:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|533
1754997320000|2025-08-12 11:15:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|148
1754997330000|2025-08-12 11:15:30|||||||||2
1754997340000|2025-08-12 11:15:40|||||||||52
1754997370000|2025-08-12 11:16:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|107
1754997380000|2025-08-12 11:16:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1754997400000|2025-08-12 11:16:40|||||||||4
1754997410000|2025-08-12 11:16:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|56
1754997420000|2025-08-12 11:17:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|50
1754997430000|2025-08-12 11:17:10|||||||||11
1754997440000|2025-08-12 11:17:20|||||||||3
1754997450000|2025-08-12 11:17:30|||||||||75
1754997460000|2025-08-12 11:17:40|||||||||4
1754997470000|2025-08-12 11:17:50|||||||||1
1754997480000|2025-08-12 11:18:00|||||||||4
1754997490000|2025-08-12 11:18:10|||||||||200
1754997500000|2025-08-12 11:18:20|||||||||50
1754997520000|2025-08-12 11:18:40|||||||||5
1754997540000|2025-08-12 11:19:00|||||||||3
1754997550000|2025-08-12 11:19:10|||||||||251
1754997560000|2025-08-12 11:19:20|||||||||5
1754997570000|2025-08-12 11:19:30|||||||||64
1754997580000|2025-08-12 11:19:40|||||||||11
1754997590000|2025-08-12 11:19:50|||||||||72
1754997600000|2025-08-12 11:20:00|||||||||67
1754997610000|2025-08-12 11:20:10|||||||||24
1754997620000|2025-08-12 11:20:20|||||||||56
1754997630000|2025-08-12 11:20:30|||||||||1
1754997640000|2025-08-12 11:20:40|||||||||3
1754997660000|2025-08-12 11:21:00|||||||||4
1754997670000|2025-08-12 11:21:10|||||||||5
1754997680000|2025-08-12 11:21:20|||||||||1003
1754997690000|2025-08-12 11:21:30|||||||||52
1754997710000|2025-08-12 11:21:50|||||||||4
1754997720000|2025-08-12 11:22:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1754997730000|2025-08-12 11:22:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2
1754997750000|2025-08-12 11:22:30|||||||||4
1754997770000|2025-08-12 11:22:50|||||||||23
1754997790000|2025-08-12 11:23:10|||||||||4
1754997800000|2025-08-12 11:23:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|53
1754997820000|2025-08-12 11:23:40|||||||||184
1754997840000|2025-08-12 11:24:00|||||||||4
1754997850000|2025-08-12 11:24:10|||||||||30
1754997870000|2025-08-12 11:24:30|||||||||1
1754997880000|2025-08-12 11:24:40|||||||||5
1754997890000|2025-08-12 11:24:50|||||||||6
1754997900000|2025-08-12 11:25:00|||||||||4
1754997920000|2025-08-12 11:25:20|||||||||16
1754997930000|2025-08-12 11:25:30|||||||||8
1754997940000|2025-08-12 11:25:40|||||||||5
1754997960000|2025-08-12 11:26:00|||||||||4
1754997970000|2025-08-12 11:26:10|||||||||3
1754997980000|2025-08-12 11:26:20|||||||||6
1754997990000|2025-08-12 11:26:30|||||||||4
1754998000000|2025-08-12 11:26:40|||||||||2
1754998020000|2025-08-12 11:27:00|||||||||67
1754998030000|2025-08-12 11:27:10|||||||||6
1754998040000|2025-08-12 11:27:20|||||||||8
1754998050000|2025-08-12 11:27:30|||||||||28
1754998060000|2025-08-12 11:27:40|||||||||4
1754998070000|2025-08-12 11:27:50|||||||||4
1754998080000|2025-08-12 11:28:00|||||||||54
1754998090000|2025-08-12 11:28:10|||||||||885
1754998100000|2025-08-12 11:28:20|||||||||4
1754998110000|2025-08-12 11:28:30|||||||||5
1754998120000|2025-08-12 11:28:40|||||||||30
1754998130000|2025-08-12 11:28:50|||||||||65
1754998140000|2025-08-12 11:29:00|||||||||4
1754998150000|2025-08-12 11:29:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|434
1754998160000|2025-08-12 11:29:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|558
1754998170000|2025-08-12 11:29:30|||||||||18
1754998190000|2025-08-12 11:29:50|||||||||41
1754998200000|2025-08-12 11:30:00|||||||||11
1754998210000|2025-08-12 11:30:10|||||||||61
1754998220000|2025-08-12 11:30:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|124
1754998230000|2025-08-12 11:30:30|||||||||160
1754998240000|2025-08-12 11:30:40|||||||||299
1754998250000|2025-08-12 11:30:50|||||||||4
1754998280000|2025-08-12 11:31:20|||||||||3
1754998290000|2025-08-12 11:31:30|||||||||137
1754998300000|2025-08-12 11:31:40|||||||||167
1754998320000|2025-08-12 11:32:00|||||||||64
1754998330000|2025-08-12 11:32:10|||||||||4
1754998350000|2025-08-12 11:32:30|||||||||4
1754998360000|2025-08-12 11:32:40|||||||||130
1754998380000|2025-08-12 11:33:00|||||||||3
1754998400000|2025-08-12 11:33:20|||||||||15
1754998410000|2025-08-12 11:33:30|||||||||7
1754998420000|2025-08-12 11:33:40|||||||||16
1754998430000|2025-08-12 11:33:50|||||||||37
1754998450000|2025-08-12 11:34:10|||||||||4
1754998460000|2025-08-12 11:34:20|||||||||84
1754998470000|2025-08-12 11:34:30|||||||||4
1754998480000|2025-08-12 11:34:40|||||||||66
1754998490000|2025-08-12 11:34:50|||||||||16
1754998500000|2025-08-12 11:35:00|||||||||4
1754998510000|2025-08-12 11:35:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|2034
1754998520000|2025-08-12 11:35:20|||||||||35
1754998530000|2025-08-12 11:35:30|||||||||75
1754998540000|2025-08-12 11:35:40|||||||||4
1754998550000|2025-08-12 11:35:50|||||||||4
1754998560000|2025-08-12 11:36:00|||||||||56
1754998570000|2025-08-12 11:36:10|||||||||1
1754998580000|2025-08-12 11:36:20|||||||||3
1754998590000|2025-08-12 11:36:30|||||||||2
1754998600000|2025-08-12 11:36:40|||||||||1
1754998610000|2025-08-12 11:36:50|||||||||400
1754998620000|2025-08-12 11:37:00|||||||||14
1754998630000|2025-08-12 11:37:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|221
1754998650000|2025-08-12 11:37:30|||||||||1
1754998660000|2025-08-12 11:37:40|||||||||23
1754998680000|2025-08-12 11:38:00|||||||||230
1754998690000|2025-08-12 11:38:10|||||||||14
1754998700000|2025-08-12 11:38:20|||||||||212
1754998710000|2025-08-12 11:38:30|||||||||86
1754998720000|2025-08-12 11:38:40|||||||||4
1754998730000|2025-08-12 11:38:50|||||||||4
1754998740000|2025-08-12 11:39:00|||||||||622
1754998760000|2025-08-12 11:39:20|||||||||4
1754998770000|2025-08-12 11:39:30|||||||||1
1754998780000|2025-08-12 11:39:40|||||||||4
1754998790000|2025-08-12 11:39:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|234
1754998800000|2025-08-12 11:40:00|||||||||6
1754998810000|2025-08-12 11:40:10|||||||||107
1754998820000|2025-08-12 11:40:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|32
1754998830000|2025-08-12 11:40:30|||||||||22
1754998850000|2025-08-12 11:40:50|||||||||3
1754998860000|2025-08-12 11:41:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|225
1754998870000|2025-08-12 11:41:10|||||||||83
1754998880000|2025-08-12 11:41:20|||||||||16
1754998890000|2025-08-12 11:41:30|||||||||72
1754998910000|2025-08-12 11:41:50|||||||||20
1754998940000|2025-08-12 11:42:20|||||||||4
1754998950000|2025-08-12 11:42:30|||||||||5
1754998960000|2025-08-12 11:42:40|||||||||276
1754998970000|2025-08-12 11:42:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|64
1754998980000|2025-08-12 11:43:00|||||||||2
1754999000000|2025-08-12 11:43:20|||||||||35
1754999010000|2025-08-12 11:43:30|||||||||6
1754999020000|2025-08-12 11:43:40|||||||||4
1754999030000|2025-08-12 11:43:50|||||||||3
1754999060000|2025-08-12 11:44:20|||||||||4
1754999080000|2025-08-12 11:44:40|||||||||4
1754999090000|2025-08-12 11:44:50|||||||||4
1754999100000|2025-08-12 11:45:00|||||||||4
1754999120000|2025-08-12 11:45:20|||||||||5
1754999130000|2025-08-12 11:45:30|||||||||3
1754999160000|2025-08-12 11:46:00|||||||||4
1754999180000|2025-08-12 11:46:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|52
1754999190000|2025-08-12 11:46:30|||||||||14
1754999200000|2025-08-12 11:46:40|||||||||2
1754999210000|2025-08-12 11:46:50|||||||||19
1754999220000|2025-08-12 11:47:00|||||||||3
1754999230000|2025-08-12 11:47:10|||||||||4
1754999260000|2025-08-12 11:47:40|||||||||4
1754999270000|2025-08-12 11:47:50|||||||||4
1754999280000|2025-08-12 11:48:00|||||||||6
1754999290000|2025-08-12 11:48:10|||||||||4
1754999310000|2025-08-12 11:48:30|||||||||177
1754999320000|2025-08-12 11:48:40|||||||||10
1754999330000|2025-08-12 11:48:50|||||||||4
1754999350000|2025-08-12 11:49:10|||||||||22
1754999360000|2025-08-12 11:49:20|||||||||506
1754999380000|2025-08-12 11:49:40|||||||||79
1754999390000|2025-08-12 11:49:50|||||||||1
1754999400000|2025-08-12 11:50:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|371
1754999410000|2025-08-12 11:50:10|||||||||6
1754999420000|2025-08-12 11:50:20|||||||||4
1754999430000|2025-08-12 11:50:30|||||||||5
1754999440000|2025-08-12 11:50:40|||||||||4
1754999450000|2025-08-12 11:50:50|||||||||7
1754999460000|2025-08-12 11:51:00|||||||||186
1754999470000|2025-08-12 11:51:10|||||||||69
1754999490000|2025-08-12 11:51:30|||||||||13
1754999500000|2025-08-12 11:51:40|||||||||4
1754999510000|2025-08-12 11:51:50|||||||||31
1754999520000|2025-08-12 11:52:00|||||||||3
1754999530000|2025-08-12 11:52:10|||||||||57
1754999540000|2025-08-12 11:52:20|||||||||19
1754999550000|2025-08-12 11:52:30|||||||||18
1754999560000|2025-08-12 11:52:40|||||||||4
1754999570000|2025-08-12 11:52:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1172
1754999580000|2025-08-12 11:53:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|542
1754999590000|2025-08-12 11:53:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|39
1754999600000|2025-08-12 11:53:20|||||||||306
1754999610000|2025-08-12 11:53:30|||||||||54
1754999630000|2025-08-12 11:53:50|||||||||4
1754999650000|2025-08-12 11:54:10|||||||||2
1754999660000|2025-08-12 11:54:20|||||||||109
1754999680000|2025-08-12 11:54:40|||||||||4
1754999690000|2025-08-12 11:54:50|||||||||278
1754999700000|2025-08-12 11:55:00|||||||||4
1754999710000|2025-08-12 11:55:10|||||||||37
1754999720000|2025-08-12 11:55:20|||||||||140
1754999730000|2025-08-12 11:55:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|108
1754999750000|2025-08-12 11:55:50|||||||||21
1754999770000|2025-08-12 11:56:10|||||||||399
1754999780000|2025-08-12 11:56:20|||||||||42
1754999790000|2025-08-12 11:56:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|69
1754999800000|2025-08-12 11:56:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|467
1754999810000|2025-08-12 11:56:50|||||||||12
1754999840000|2025-08-12 11:57:20|||||||||10
1754999850000|2025-08-12 11:57:30|||||||||103
1754999860000|2025-08-12 11:57:40|||||||||56
1754999870000|2025-08-12 11:57:50|||||||||77
1754999880000|2025-08-12 11:58:00|||||||||35
1754999890000|2025-08-12 11:58:10|||||||||96
1754999900000|2025-08-12 11:58:20|||||||||903
1754999910000|2025-08-12 11:58:30|||||||||103
1754999920000|2025-08-12 11:58:40|||||||||315
1754999930000|2025-08-12 11:58:50|||||||||67
1754999940000|2025-08-12 11:59:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|513
1754999950000|2025-08-12 11:59:10|||||||||28
1754999960000|2025-08-12 11:59:20|||||||||65
1754999970000|2025-08-12 11:59:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|245
1754999980000|2025-08-12 11:59:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|218
1754999990000|2025-08-12 11:59:50|||||||||42
1755000000000|2025-08-12 12:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|132
1755000010000|2025-08-12 12:00:10|||||||||79
1755000020000|2025-08-12 12:00:20|||||||||42
1755000030000|2025-08-12 12:00:30|||||||||66
1755000040000|2025-08-12 12:00:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|32
1755000050000|2025-08-12 12:00:50|10868.6|10866.6|10868.6|10866.6|10869|10867|10868.6|10866.6|256
1755000060000|2025-08-12 12:01:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|444
1755000070000|2025-08-12 12:01:10|||||||||16
1755000080000|2025-08-12 12:01:20|||||||||55
1755000090000|2025-08-12 12:01:30|||||||||12
1755000100000|2025-08-12 12:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|168
1755000110000|2025-08-12 12:01:50|||||||||47
1755000120000|2025-08-12 12:02:00|||||||||87
1755000130000|2025-08-12 12:02:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|576
1755000140000|2025-08-12 12:02:20|||||||||83
1755000160000|2025-08-12 12:02:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|101
1755000170000|2025-08-12 12:02:50|||||||||3
1755000180000|2025-08-12 12:03:00|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|25
1755000220000|2025-08-12 12:03:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1755000230000|2025-08-12 12:03:50|||||||||52
1755000250000|2025-08-12 12:04:10|||||||||2
1755000270000|2025-08-12 12:04:30|||||||||275
1755000280000|2025-08-12 12:04:40|||||||||38
1755000290000|2025-08-12 12:04:50|||||||||2
1755000310000|2025-08-12 12:05:10|||||||||17
1755000320000|2025-08-12 12:05:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|42
1755000330000|2025-08-12 12:05:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|132
1755000340000|2025-08-12 12:05:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|58
1755000350000|2025-08-12 12:05:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|49
1755000360000|2025-08-12 12:06:00|||||||||18
1755000370000|2025-08-12 12:06:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|637
1755000380000|2025-08-12 12:06:20|||||||||58
1755000390000|2025-08-12 12:06:30|||||||||335
1755000410000|2025-08-12 12:06:50|||||||||3
1755000430000|2025-08-12 12:07:10|||||||||2
1755000440000|2025-08-12 12:07:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|727
1755000450000|2025-08-12 12:07:30|||||||||125
1755000470000|2025-08-12 12:07:50|||||||||200
1755000480000|2025-08-12 12:08:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|147
1755000490000|2025-08-12 12:08:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|291
1755000500000|2025-08-12 12:08:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|153
1755000510000|2025-08-12 12:08:30|||||||||1
1755000520000|2025-08-12 12:08:40|||||||||57
1755000530000|2025-08-12 12:08:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|41
1755000540000|2025-08-12 12:09:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|448
1755000550000|2025-08-12 12:09:10|||||||||44
1755000560000|2025-08-12 12:09:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|113
1755000580000|2025-08-12 12:09:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|99
1755000590000|2025-08-12 12:09:50|||||||||2
1755000600000|2025-08-12 12:10:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|478
1755000610000|2025-08-12 12:10:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|140
1755000620000|2025-08-12 12:10:20|||||||||7
1755000630000|2025-08-12 12:10:30|||||||||22
1755000640000|2025-08-12 12:10:40|||||||||156
1755000650000|2025-08-12 12:10:50|||||||||4
1755000670000|2025-08-12 12:11:10|||||||||23
1755000680000|2025-08-12 12:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|133
1755000690000|2025-08-12 12:11:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|252
1755000700000|2025-08-12 12:11:40|||||||||207
1755000710000|2025-08-12 12:11:50|||||||||3
1755000720000|2025-08-12 12:12:00|||||||||37
1755000740000|2025-08-12 12:12:20|||||||||127
1755000750000|2025-08-12 12:12:30|||||||||121
1755000760000|2025-08-12 12:12:40|||||||||40
1755000770000|2025-08-12 12:12:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|169
1755000780000|2025-08-12 12:13:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|134
1755000790000|2025-08-12 12:13:10|||||||||47
1755000800000|2025-08-12 12:13:20|||||||||26
1755000810000|2025-08-12 12:13:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|296
1755000820000|2025-08-12 12:13:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|62
1755000830000|2025-08-12 12:13:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|61
1755000840000|2025-08-12 12:14:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|27
1755000850000|2025-08-12 12:14:10|||||||||3
1755000860000|2025-08-12 12:14:20|||||||||347
1755000870000|2025-08-12 12:14:30|||||||||600
1755000880000|2025-08-12 12:14:40|||||||||201
1755000890000|2025-08-12 12:14:50|||||||||28
1755000900000|2025-08-12 12:15:00|||||||||3
1755000910000|2025-08-12 12:15:10|||||||||3
1755000920000|2025-08-12 12:15:20|||||||||63
1755000930000|2025-08-12 12:15:30|||||||||21
1755000940000|2025-08-12 12:15:40|||||||||27
1755000950000|2025-08-12 12:15:50|||||||||8
1755000960000|2025-08-12 12:16:00|||||||||4
1755000970000|2025-08-12 12:16:10|||||||||252
1755000980000|2025-08-12 12:16:20|||||||||5
1755000990000|2025-08-12 12:16:30|||||||||4
1755001000000|2025-08-12 12:16:40|||||||||3
1755001010000|2025-08-12 12:16:50|||||||||251
1755001020000|2025-08-12 12:17:00|||||||||3
1755001030000|2025-08-12 12:17:10|||||||||4
1755001040000|2025-08-12 12:17:20|||||||||466
1755001050000|2025-08-12 12:17:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|109
1755001060000|2025-08-12 12:17:40|||||||||1
1755001070000|2025-08-12 12:17:50|||||||||3
1755001080000|2025-08-12 12:18:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1755001090000|2025-08-12 12:18:10|||||||||3
1755001110000|2025-08-12 12:18:30|||||||||240
1755001120000|2025-08-12 12:18:40|||||||||220
1755001130000|2025-08-12 12:18:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|123
1755001140000|2025-08-12 12:19:00|||||||||160
1755001150000|2025-08-12 12:19:10|||||||||72
1755001160000|2025-08-12 12:19:20|||||||||3
1755001170000|2025-08-12 12:19:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|728
1755001180000|2025-08-12 12:19:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|74
1755001190000|2025-08-12 12:19:50|||||||||26
1755001200000|2025-08-12 12:20:00|||||||||54
1755001210000|2025-08-12 12:20:10|||||||||121
1755001220000|2025-08-12 12:20:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|630
1755001230000|2025-08-12 12:20:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|491
1755001240000|2025-08-12 12:20:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|124
1755001250000|2025-08-12 12:20:50|||||||||2
1755001260000|2025-08-12 12:21:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|160
1755001270000|2025-08-12 12:21:10|||||||||141
1755001280000|2025-08-12 12:21:20|||||||||20
1755001290000|2025-08-12 12:21:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|188
1755001300000|2025-08-12 12:21:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|666
1755001310000|2025-08-12 12:21:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|357
1755001330000|2025-08-12 12:22:10|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|527
1755001340000|2025-08-12 12:22:20|||||||||1
1755001350000|2025-08-12 12:22:30|||||||||7
1755001360000|2025-08-12 12:22:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|103
1755001370000|2025-08-12 12:22:50|||||||||101
1755001390000|2025-08-12 12:23:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1755001400000|2025-08-12 12:23:20|||||||||15
1755001410000|2025-08-12 12:23:30|||||||||16
1755001420000|2025-08-12 12:23:40|||||||||41
1755001430000|2025-08-12 12:23:50|||||||||27
1755001440000|2025-08-12 12:24:00|||||||||40
1755001450000|2025-08-12 12:24:10|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|262
1755001460000|2025-08-12 12:24:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|270
1755001470000|2025-08-12 12:24:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|197
1755001480000|2025-08-12 12:24:40|||||||||31
1755001490000|2025-08-12 12:24:50|||||||||222
1755001500000|2025-08-12 12:25:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|535
1755001510000|2025-08-12 12:25:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|392
1755001520000|2025-08-12 12:25:20|||||||||1
1755001530000|2025-08-12 12:25:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|73
1755001540000|2025-08-12 12:25:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|729
1755001550000|2025-08-12 12:25:50|||||||||76
1755001560000|2025-08-12 12:26:00|||||||||20
1755001570000|2025-08-12 12:26:10|||||||||116
1755001580000|2025-08-12 12:26:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1755001590000|2025-08-12 12:26:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|222
1755001600000|2025-08-12 12:26:40|||||||||42
1755001610000|2025-08-12 12:26:50|||||||||67
1755001620000|2025-08-12 12:27:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|82
1755001630000|2025-08-12 12:27:10|||||||||99
1755001640000|2025-08-12 12:27:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|138
1755001650000|2025-08-12 12:27:30|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|232
1755001660000|2025-08-12 12:27:40|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|47
1755001670000|2025-08-12 12:27:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|145
1755001680000|2025-08-12 12:28:00|||||||||15
1755001690000|2025-08-12 12:28:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|336
1755001700000|2025-08-12 12:28:20|||||||||92
1755001710000|2025-08-12 12:28:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|151
1755001720000|2025-08-12 12:28:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|251
1755001730000|2025-08-12 12:28:50|||||||||41
1755001740000|2025-08-12 12:29:00|||||||||3
1755001750000|2025-08-12 12:29:10|||||||||189
1755001760000|2025-08-12 12:29:20|||||||||172
1755001770000|2025-08-12 12:29:30|10867.8|10865.8|10868.2|10866.2|10868.6|10866.6|10867.8|10865.8|213
1755001780000|2025-08-12 12:29:40|10867.8|10865.8|10867.8|10865.8|10868.2|10866.2|10867|10865|187
1755001790000|2025-08-12 12:29:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|44
1755001800000|2025-08-12 12:30:00|10869|10867|10897.5|10895.5|10897.5|10895.5|10869|10867|1013
1755001810000|2025-08-12 12:30:10|10897.9|10895.9|10894.4|10892.4|10897.9|10895.9|10890.5|10888.5|534
1755001820000|2025-08-12 12:30:20|10895.1|10893.1|10887.3|10885.3|10895.1|10893.1|10887.3|10885.3|803
1755001830000|2025-08-12 12:30:30|10888.1|10886.1|10885.8|10883.8|10888.9|10886.9|10883.4|10881.4|1308
1755001840000|2025-08-12 12:30:40|10885|10883|10886.5|10884.5|10888.1|10886.1|10885|10883|1217
1755001850000|2025-08-12 12:30:50|10885.8|10883.8|10886.5|10884.5|10888.1|10886.1|10885|10883|635
1755001860000|2025-08-12 12:31:00|10885|10883|10891.2|10889.2|10892|10890|10885|10883|801
1755001870000|2025-08-12 12:31:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10891.2|10889.2|845
1755001880000|2025-08-12 12:31:20|10892|10890|10892.8|10890.8|10893.6|10891.6|10891.2|10889.2|1465
1755001890000|2025-08-12 12:31:30|10892|10890|10890.5|10888.5|10892|10890|10890.5|10888.5|456
1755001900000|2025-08-12 12:31:40|10891.2|10889.2|10889.7|10887.7|10891.2|10889.2|10889.7|10887.7|1497
1755001910000|2025-08-12 12:31:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|894
1755001920000|2025-08-12 12:32:00|10888.9|10886.9|10888.1|10886.1|10891.2|10889.2|10888.1|10886.1|712
1755001930000|2025-08-12 12:32:10|10887.3|10885.3|10888.1|10886.1|10888.9|10886.9|10886.5|10884.5|933
1755001940000|2025-08-12 12:32:20|10887.3|10885.3|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|647
1755001950000|2025-08-12 12:32:30|10885|10883|10887.3|10885.3|10887.3|10885.3|10885|10883|1397
1755001960000|2025-08-12 12:32:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1002
1755001970000|2025-08-12 12:32:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885|10883|1175
1755001980000|2025-08-12 12:33:00|10885|10883|10885|10883|10885.8|10883.8|10885|10883|584
1755001990000|2025-08-12 12:33:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10882.6|10880.6|447
1755002000000|2025-08-12 12:33:20|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|1013
1755002010000|2025-08-12 12:33:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10884.2|10882.2|611
1755002020000|2025-08-12 12:33:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|1194
1755002030000|2025-08-12 12:33:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|536
1755002040000|2025-08-12 12:34:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|777
1755002050000|2025-08-12 12:34:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|1962
1755002060000|2025-08-12 12:34:20|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|371
1755002070000|2025-08-12 12:34:30|10882.6|10880.6|10883.4|10881.4|10884.2|10882.2|10882.6|10880.6|3133
1755002080000|2025-08-12 12:34:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10883.4|10881.4|534
1755002090000|2025-08-12 12:34:50|10885|10883|10885|10883|10885.8|10883.8|10885|10883|633
1755002100000|2025-08-12 12:35:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|2558
1755002110000|2025-08-12 12:35:10|10885.8|10883.8|10885|10883|10887.3|10885.3|10885|10883|967
1755002120000|2025-08-12 12:35:20|10884.2|10882.2|10885|10883|10885|10883|10883.4|10881.4|1379
1755002130000|2025-08-12 12:35:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|763
1755002140000|2025-08-12 12:35:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|396
1755002150000|2025-08-12 12:35:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|729
1755002160000|2025-08-12 12:36:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|3463
1755002170000|2025-08-12 12:36:10|10882.6|10880.6|10880.3|10878.3|10882.6|10880.6|10880.3|10878.3|856
1755002180000|2025-08-12 12:36:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1505
1755002190000|2025-08-12 12:36:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1302
1755002200000|2025-08-12 12:36:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|610
1755002210000|2025-08-12 12:36:50|10879.5|10877.5|10878.7|10876.7|10880.3|10878.3|10878.7|10876.7|1453
1755002220000|2025-08-12 12:37:00|10879.5|10877.5|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|713
1755002230000|2025-08-12 12:37:10|10879.5|10877.5|10881.1|10879.1|10881.1|10879.1|10879.5|10877.5|818
1755002240000|2025-08-12 12:37:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|245
1755002250000|2025-08-12 12:37:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|175
1755002260000|2025-08-12 12:37:40|10881.1|10879.1|10879.5|10877.5|10881.1|10879.1|10878.7|10876.7|647
1755002270000|2025-08-12 12:37:50|10878.7|10876.7|10880.3|10878.3|10880.3|10878.3|10878.7|10876.7|649
1755002280000|2025-08-12 12:38:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|340
1755002290000|2025-08-12 12:38:10|10881.1|10879.1|10878.7|10876.7|10881.1|10879.1|10878.7|10876.7|1458
1755002300000|2025-08-12 12:38:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|290
1755002310000|2025-08-12 12:38:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|416
1755002320000|2025-08-12 12:38:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|616
1755002330000|2025-08-12 12:38:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|471
1755002340000|2025-08-12 12:39:00|||||||||382
1755002350000|2025-08-12 12:39:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|613
1755002360000|2025-08-12 12:39:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|118
1755002370000|2025-08-12 12:39:30|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|576
1755002380000|2025-08-12 12:39:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|156
1755002390000|2025-08-12 12:39:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|108
1755002400000|2025-08-12 12:40:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|566
1755002410000|2025-08-12 12:40:10|10885|10883|10886.5|10884.5|10886.5|10884.5|10885|10883|404
1755002420000|2025-08-12 12:40:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|292
1755002430000|2025-08-12 12:40:30|||||||||320
1755002440000|2025-08-12 12:40:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|368
1755002450000|2025-08-12 12:40:50|||||||||205
1755002460000|2025-08-12 12:41:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|554
1755002470000|2025-08-12 12:41:10|||||||||509
1755002480000|2025-08-12 12:41:20|10888.9|10886.9|10889.7|10887.7|10890.5|10888.5|10888.9|10886.9|301
1755002490000|2025-08-12 12:41:30|||||||||272
1755002500000|2025-08-12 12:41:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|656
1755002510000|2025-08-12 12:41:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|155
1755002520000|2025-08-12 12:42:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|702
1755002530000|2025-08-12 12:42:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|751
1755002540000|2025-08-12 12:42:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|157
1755002550000|2025-08-12 12:42:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1194
1755002560000|2025-08-12 12:42:40|||||||||188
1755002570000|2025-08-12 12:42:50|||||||||49
1755002580000|2025-08-12 12:43:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|28
1755002590000|2025-08-12 12:43:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|592
1755002600000|2025-08-12 12:43:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|352
1755002610000|2025-08-12 12:43:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|434
1755002620000|2025-08-12 12:43:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|101
1755002630000|2025-08-12 12:43:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1605
1755002640000|2025-08-12 12:44:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|142
1755002650000|2025-08-12 12:44:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10886.5|10884.5|80
1755002660000|2025-08-12 12:44:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|576
1755002670000|2025-08-12 12:44:30|10887.3|10885.3|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|351
1755002680000|2025-08-12 12:44:40|||||||||136
1755002690000|2025-08-12 12:44:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|360
1755002700000|2025-08-12 12:45:00|10886.5|10884.5|10888.1|10886.1|10888.1|10886.1|10886.5|10884.5|167
1755002710000|2025-08-12 12:45:10|||||||||518
1755002720000|2025-08-12 12:45:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|117
1755002730000|2025-08-12 12:45:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|114
1755002740000|2025-08-12 12:45:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1037
1755002750000|2025-08-12 12:45:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1071
1755002760000|2025-08-12 12:46:00|||||||||34
1755002770000|2025-08-12 12:46:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|506
1755002780000|2025-08-12 12:46:20|10886.9|10884.9|10885.8|10883.8|10886.9|10884.9|10885.8|10883.8|673
1755002790000|2025-08-12 12:46:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|459
1755002800000|2025-08-12 12:46:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|432
1755002810000|2025-08-12 12:46:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|115
1755002820000|2025-08-12 12:47:00|||||||||94
1755002830000|2025-08-12 12:47:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|372
1755002840000|2025-08-12 12:47:20|10887.3|10885.3|10888.9|10886.9|10888.9|10886.9|10887.3|10885.3|898
1755002850000|2025-08-12 12:47:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|124
1755002860000|2025-08-12 12:47:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|124
1755002870000|2025-08-12 12:47:50|||||||||268
1755002880000|2025-08-12 12:48:00|||||||||234
1755002890000|2025-08-12 12:48:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|805
1755002900000|2025-08-12 12:48:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|503
1755002910000|2025-08-12 12:48:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|267
1755002920000|2025-08-12 12:48:40|10889.7|10887.7|10888.1|10886.1|10889.7|10887.7|10888.1|10886.1|318
1755002930000|2025-08-12 12:48:50|||||||||125
1755002940000|2025-08-12 12:49:00|||||||||59
1755002950000|2025-08-12 12:49:10|||||||||51
1755002960000|2025-08-12 12:49:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|805
1755002970000|2025-08-12 12:49:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|201
1755002980000|2025-08-12 12:49:40|||||||||471
1755002990000|2025-08-12 12:49:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|115
1755003000000|2025-08-12 12:50:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|173
1755003010000|2025-08-12 12:50:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|142
1755003020000|2025-08-12 12:50:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|624
1755003030000|2025-08-12 12:50:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|348
1755003040000|2025-08-12 12:50:40|10886.5|10884.5|10884.2|10882.2|10886.5|10884.5|10883.4|10881.4|496
1755003050000|2025-08-12 12:50:50|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|128
1755003060000|2025-08-12 12:51:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|111
1755003070000|2025-08-12 12:51:10|||||||||84
1755003080000|2025-08-12 12:51:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1061
1755003090000|2025-08-12 12:51:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|345
1755003100000|2025-08-12 12:51:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|347
1755003110000|2025-08-12 12:51:50|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|536
1755003120000|2025-08-12 12:52:00|10883.4|10881.4|10884.2|10882.2|10885|10883|10882.6|10880.6|951
1755003130000|2025-08-12 12:52:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|291
1755003140000|2025-08-12 12:52:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|239
1755003150000|2025-08-12 12:52:30|||||||||27
1755003160000|2025-08-12 12:52:40|||||||||2
1755003170000|2025-08-12 12:52:50|||||||||65
1755003180000|2025-08-12 12:53:00|||||||||84
1755003190000|2025-08-12 12:53:10|||||||||352
1755003200000|2025-08-12 12:53:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|113
1755003210000|2025-08-12 12:53:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|296
1755003220000|2025-08-12 12:53:40|||||||||228
1755003230000|2025-08-12 12:53:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|43
1755003240000|2025-08-12 12:54:00|||||||||404
1755003250000|2025-08-12 12:54:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|94
1755003260000|2025-08-12 12:54:20|10885.8|10883.8|10887.3|10885.3|10887.3|10885.3|10885.8|10883.8|510
1755003270000|2025-08-12 12:54:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|460
1755003280000|2025-08-12 12:54:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|186
1755003290000|2025-08-12 12:54:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|129
1755003300000|2025-08-12 12:55:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|139
1755003310000|2025-08-12 12:55:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|312
1755003320000|2025-08-12 12:55:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|72
1755003330000|2025-08-12 12:55:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|186
1755003340000|2025-08-12 12:55:40|||||||||56
1755003350000|2025-08-12 12:55:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|9572
1755003360000|2025-08-12 12:56:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|184
1755003370000|2025-08-12 12:56:10|||||||||443
1755003380000|2025-08-12 12:56:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|64
1755003390000|2025-08-12 12:56:30|10885|10883|10885|10883|10885|10883|10885|10883|166
1755003400000|2025-08-12 12:56:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1133
1755003410000|2025-08-12 12:56:50|||||||||20
1755003420000|2025-08-12 12:57:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|248
1755003430000|2025-08-12 12:57:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|813
1755003440000|2025-08-12 12:57:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|172
1755003450000|2025-08-12 12:57:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|439
1755003460000|2025-08-12 12:57:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|220
1755003470000|2025-08-12 12:57:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|409
1755003480000|2025-08-12 12:58:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|175
1755003490000|2025-08-12 12:58:10|10884.2|10882.2|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|174
1755003500000|2025-08-12 12:58:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|175
1755003510000|2025-08-12 12:58:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|310
1755003520000|2025-08-12 12:58:40|||||||||343
1755003530000|2025-08-12 12:58:50|10885|10883|10885|10883|10885|10883|10884.2|10882.2|284
1755003540000|2025-08-12 12:59:00|||||||||11
1755003550000|2025-08-12 12:59:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|344
1755003560000|2025-08-12 12:59:20|||||||||52
1755003570000|2025-08-12 12:59:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|125
1755003580000|2025-08-12 12:59:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|108
1755003590000|2025-08-12 12:59:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|198
1755003600000|2025-08-12 13:00:00|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1150
1755003610000|2025-08-12 13:00:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|149
1755003620000|2025-08-12 13:00:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|51
1755003630000|2025-08-12 13:00:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|118
1755003640000|2025-08-12 13:00:40|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|270
1755003650000|2025-08-12 13:00:50|10885|10883|10885|10883|10885|10883|10885|10883|153
1755003660000|2025-08-12 13:01:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|365
1755003670000|2025-08-12 13:01:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|295
1755003680000|2025-08-12 13:01:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|145
1755003690000|2025-08-12 13:01:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|117
1755003700000|2025-08-12 13:01:40|||||||||111
1755003710000|2025-08-12 13:01:50|||||||||342
1755003720000|2025-08-12 13:02:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|683
1755003730000|2025-08-12 13:02:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|95
1755003740000|2025-08-12 13:02:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|150
1755003750000|2025-08-12 13:02:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|36
1755003760000|2025-08-12 13:02:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|117
1755003770000|2025-08-12 13:02:50|||||||||3
1755003780000|2025-08-12 13:03:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|623
1755003790000|2025-08-12 13:03:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|138
1755003800000|2025-08-12 13:03:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|108
1755003810000|2025-08-12 13:03:30|10884.2|10882.2|10883.8|10881.8|10884.2|10882.2|10883.4|10881.4|143
1755003820000|2025-08-12 13:03:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|66
1755003830000|2025-08-12 13:03:50|||||||||32
1755003840000|2025-08-12 13:04:00|||||||||8
1755003850000|2025-08-12 13:04:10|||||||||1
1755003860000|2025-08-12 13:04:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|93
1755003870000|2025-08-12 13:04:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|76
1755003880000|2025-08-12 13:04:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|33
1755003890000|2025-08-12 13:04:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|137
1755003900000|2025-08-12 13:05:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|520
1755003910000|2025-08-12 13:05:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1755003920000|2025-08-12 13:05:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|538
1755003930000|2025-08-12 13:05:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|50
1755003940000|2025-08-12 13:05:40|||||||||369
1755003950000|2025-08-12 13:05:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|992
1755003960000|2025-08-12 13:06:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|480
1755003970000|2025-08-12 13:06:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|326
1755003980000|2025-08-12 13:06:20|||||||||388
1755003990000|2025-08-12 13:06:30|||||||||370
1755004000000|2025-08-12 13:06:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|167
1755004010000|2025-08-12 13:06:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|478
1755004020000|2025-08-12 13:07:00|||||||||440
1755004030000|2025-08-12 13:07:10|||||||||172
1755004040000|2025-08-12 13:07:20|||||||||375
1755004050000|2025-08-12 13:07:30|||||||||499
1755004060000|2025-08-12 13:07:40|||||||||406
1755004070000|2025-08-12 13:07:50|||||||||733
1755004080000|2025-08-12 13:08:00|||||||||33
1755004090000|2025-08-12 13:08:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|588
1755004100000|2025-08-12 13:08:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|272
1755004110000|2025-08-12 13:08:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|466
1755004120000|2025-08-12 13:08:40|||||||||1090
1755004130000|2025-08-12 13:08:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|69
1755004140000|2025-08-12 13:09:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|158
1755004150000|2025-08-12 13:09:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|292
1755004160000|2025-08-12 13:09:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1043
1755004170000|2025-08-12 13:09:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1153
1755004180000|2025-08-12 13:09:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10880.3|10878.3|337
1755004190000|2025-08-12 13:09:50|||||||||12
1755004200000|2025-08-12 13:10:00|||||||||153
1755004210000|2025-08-12 13:10:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|108
1755004220000|2025-08-12 13:10:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|126
1755004230000|2025-08-12 13:10:30|||||||||8
1755004240000|2025-08-12 13:10:40|||||||||221
1755004250000|2025-08-12 13:10:50|||||||||31
1755004260000|2025-08-12 13:11:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1205
1755004270000|2025-08-12 13:11:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|178
1755004280000|2025-08-12 13:11:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|297
1755004290000|2025-08-12 13:11:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1755004300000|2025-08-12 13:11:40|||||||||188
1755004310000|2025-08-12 13:11:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|232
1755004320000|2025-08-12 13:12:00|10878|10876|10877.2|10875.2|10878.7|10876.7|10877.2|10875.2|1041
1755004330000|2025-08-12 13:12:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1000
1755004340000|2025-08-12 13:12:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|967
1755004350000|2025-08-12 13:12:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|112
1755004360000|2025-08-12 13:12:40|||||||||274
1755004370000|2025-08-12 13:12:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|344
1755004380000|2025-08-12 13:13:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|519
1755004390000|2025-08-12 13:13:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1755004400000|2025-08-12 13:13:20|||||||||26
1755004410000|2025-08-12 13:13:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|239
1755004420000|2025-08-12 13:13:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|114
1755004430000|2025-08-12 13:13:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|170
1755004440000|2025-08-12 13:14:00|||||||||12
1755004450000|2025-08-12 13:14:10|||||||||1
1755004460000|2025-08-12 13:14:20|||||||||19
1755004470000|2025-08-12 13:14:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|507
1755004480000|2025-08-12 13:14:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|185
1755004490000|2025-08-12 13:14:50|||||||||135
1755004500000|2025-08-12 13:15:00|10877.2|10875.2|10876.4|10874.4|10878|10876|10876.4|10874.4|716
1755004510000|2025-08-12 13:15:10|||||||||36
1755004520000|2025-08-12 13:15:20|||||||||21
1755004530000|2025-08-12 13:15:30|||||||||1
1755004540000|2025-08-12 13:15:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|435
1755004550000|2025-08-12 13:15:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|112
1755004560000|2025-08-12 13:16:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|448
1755004570000|2025-08-12 13:16:10|||||||||22
1755004580000|2025-08-12 13:16:20|||||||||15
1755004590000|2025-08-12 13:16:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|145
1755004600000|2025-08-12 13:16:40|10878|10876|10878|10876|10878|10876|10878|10876|78
1755004610000|2025-08-12 13:16:50|||||||||115
1755004620000|2025-08-12 13:17:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|145
1755004630000|2025-08-12 13:17:10|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|175
1755004640000|2025-08-12 13:17:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|44
1755004650000|2025-08-12 13:17:30|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|276
1755004660000|2025-08-12 13:17:40|||||||||300
1755004670000|2025-08-12 13:17:50|||||||||27
1755004680000|2025-08-12 13:18:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|365
1755004690000|2025-08-12 13:18:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|182
1755004700000|2025-08-12 13:18:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|253
1755004710000|2025-08-12 13:18:30|10878|10876|10878|10876|10878|10876|10878|10876|139
1755004720000|2025-08-12 13:18:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|131
1755004730000|2025-08-12 13:18:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|160
1755004740000|2025-08-12 13:19:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|216
1755004750000|2025-08-12 13:19:10|||||||||1001
1755004760000|2025-08-12 13:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|245
1755004770000|2025-08-12 13:19:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|116
1755004780000|2025-08-12 13:19:40|||||||||262
1755004790000|2025-08-12 13:19:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1755004800000|2025-08-12 13:20:00|||||||||43
1755004810000|2025-08-12 13:20:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|250
1755004820000|2025-08-12 13:20:20|||||||||29
1755004830000|2025-08-12 13:20:30|||||||||71
1755004840000|2025-08-12 13:20:40|||||||||66
1755004850000|2025-08-12 13:20:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|347
1755004860000|2025-08-12 13:21:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|160
1755004870000|2025-08-12 13:21:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|279
1755004880000|2025-08-12 13:21:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|205
1755004890000|2025-08-12 13:21:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|103
1755004900000|2025-08-12 13:21:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3579
1755004910000|2025-08-12 13:21:50|||||||||403
1755004920000|2025-08-12 13:22:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|597
1755004930000|2025-08-12 13:22:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|129
1755004940000|2025-08-12 13:22:20|||||||||577
1755004950000|2025-08-12 13:22:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|229
1755004960000|2025-08-12 13:22:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10871.7|10869.7|532
1755004970000|2025-08-12 13:22:50|||||||||30
1755004980000|2025-08-12 13:23:00|||||||||58
1755004990000|2025-08-12 13:23:10|||||||||54
1755005000000|2025-08-12 13:23:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|259
1755005010000|2025-08-12 13:23:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1755005020000|2025-08-12 13:23:40|||||||||41
1755005030000|2025-08-12 13:23:50|||||||||5
1755005040000|2025-08-12 13:24:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|100
1755005050000|2025-08-12 13:24:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|304
1755005060000|2025-08-12 13:24:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|406
1755005070000|2025-08-12 13:24:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|252
1755005080000|2025-08-12 13:24:40|||||||||100
1755005090000|2025-08-12 13:24:50|||||||||21
1755005100000|2025-08-12 13:25:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|88
1755005110000|2025-08-12 13:25:10|||||||||150
1755005120000|2025-08-12 13:25:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|489
1755005130000|2025-08-12 13:25:30|10871.3|10869.3|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|251
1755005140000|2025-08-12 13:25:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|97
1755005150000|2025-08-12 13:25:50|||||||||9
1755005160000|2025-08-12 13:26:00|||||||||334
1755005170000|2025-08-12 13:26:10|||||||||38
1755005190000|2025-08-12 13:26:30|||||||||14
1755005200000|2025-08-12 13:26:40|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|117
1755005210000|2025-08-12 13:26:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|17
1755005220000|2025-08-12 13:27:00|||||||||123
1755005230000|2025-08-12 13:27:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|496
1755005240000|2025-08-12 13:27:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10868.6|10866.6|1092
1755005250000|2025-08-12 13:27:30|||||||||14
1755005260000|2025-08-12 13:27:40|||||||||66
1755005270000|2025-08-12 13:27:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|434
1755005280000|2025-08-12 13:28:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|51
1755005290000|2025-08-12 13:28:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|192
1755005300000|2025-08-12 13:28:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|208
1755005310000|2025-08-12 13:28:30|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|413
1755005320000|2025-08-12 13:28:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|521
1755005330000|2025-08-12 13:28:50|||||||||338
1755005340000|2025-08-12 13:29:00|||||||||79
1755005350000|2025-08-12 13:29:10|||||||||140
1755005360000|2025-08-12 13:29:20|||||||||250
1755005370000|2025-08-12 13:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1659
1755005380000|2025-08-12 13:29:40|||||||||71
1755005390000|2025-08-12 13:29:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|130
1755005400000|2025-08-12 13:30:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|138
1755005410000|2025-08-12 13:30:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|177
1755005420000|2025-08-12 13:30:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|412
1755005430000|2025-08-12 13:30:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|167
1755005440000|2025-08-12 13:30:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|499
1755005450000|2025-08-12 13:30:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|127
1755005460000|2025-08-12 13:31:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|128
1755005470000|2025-08-12 13:31:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|484
1755005480000|2025-08-12 13:31:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|522
1755005490000|2025-08-12 13:31:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|137
1755005500000|2025-08-12 13:31:40|||||||||317
1755005510000|2025-08-12 13:31:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|215
1755005520000|2025-08-12 13:32:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|206
1755005530000|2025-08-12 13:32:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|110
1755005540000|2025-08-12 13:32:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|89
1755005550000|2025-08-12 13:32:30|||||||||254
1755005560000|2025-08-12 13:32:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|470
1755005570000|2025-08-12 13:32:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|324
1755005580000|2025-08-12 13:33:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|519
1755005590000|2025-08-12 13:33:10|10870.9|10868.9|10872.5|10870.5|10872.5|10870.5|10870.9|10868.9|254
1755005610000|2025-08-12 13:33:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|359
1755005620000|2025-08-12 13:33:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|519
1755005630000|2025-08-12 13:33:50|||||||||63
1755005640000|2025-08-12 13:34:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|59
1755005650000|2025-08-12 13:34:10|||||||||12
1755005660000|2025-08-12 13:34:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|481
1755005670000|2025-08-12 13:34:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|140
1755005680000|2025-08-12 13:34:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|1562
1755005690000|2025-08-12 13:34:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|868
1755005700000|2025-08-12 13:35:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|438
1755005710000|2025-08-12 13:35:10|||||||||252
1755005720000|2025-08-12 13:35:20|||||||||248
1755005730000|2025-08-12 13:35:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|827
1755005740000|2025-08-12 13:35:40|||||||||77
1755005750000|2025-08-12 13:35:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|626
1755005760000|2025-08-12 13:36:00|||||||||250
1755005770000|2025-08-12 13:36:10|||||||||71
1755005780000|2025-08-12 13:36:20|||||||||95
1755005790000|2025-08-12 13:36:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|320
1755005800000|2025-08-12 13:36:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|173
1755005810000|2025-08-12 13:36:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|208
1755005820000|2025-08-12 13:37:00|||||||||553
1755005830000|2025-08-12 13:37:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|262
1755005840000|2025-08-12 13:37:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1111
1755005850000|2025-08-12 13:37:30|||||||||182
1755005860000|2025-08-12 13:37:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|223
1755005870000|2025-08-12 13:37:50|||||||||46
1755005880000|2025-08-12 13:38:00|||||||||12
1755005890000|2025-08-12 13:38:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|316
1755005900000|2025-08-12 13:38:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|177
1755005910000|2025-08-12 13:38:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|163
1755005920000|2025-08-12 13:38:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10
1755005930000|2025-08-12 13:38:50|||||||||12
1755005940000|2025-08-12 13:39:00|||||||||42
1755005950000|2025-08-12 13:39:10|||||||||24
1755005960000|2025-08-12 13:39:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|161
1755005970000|2025-08-12 13:39:30|||||||||4
1755005980000|2025-08-12 13:39:40|||||||||48
1755005990000|2025-08-12 13:39:50|||||||||26
1755006000000|2025-08-12 13:40:00|||||||||36
1755006010000|2025-08-12 13:40:10|||||||||10
1755006020000|2025-08-12 13:40:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|227
1755006030000|2025-08-12 13:40:30|||||||||512
1755006040000|2025-08-12 13:40:40|||||||||107
1755006050000|2025-08-12 13:40:50|||||||||67
1755006060000|2025-08-12 13:41:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|155
1755006070000|2025-08-12 13:41:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|104
1755006080000|2025-08-12 13:41:20|||||||||467
1755006090000|2025-08-12 13:41:30|||||||||1
1755006100000|2025-08-12 13:41:40|||||||||26
1755006110000|2025-08-12 13:41:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1128
1755006120000|2025-08-12 13:42:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|80
1755006130000|2025-08-12 13:42:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|320
1755006150000|2025-08-12 13:42:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|284
1755006160000|2025-08-12 13:42:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|411
1755006170000|2025-08-12 13:42:50|||||||||65
1755006180000|2025-08-12 13:43:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1755006190000|2025-08-12 13:43:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|85
1755006200000|2025-08-12 13:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|153
1755006210000|2025-08-12 13:43:30|||||||||8
1755006220000|2025-08-12 13:43:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|76
1755006230000|2025-08-12 13:43:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1755006240000|2025-08-12 13:44:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1755006250000|2025-08-12 13:44:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|455
1755006260000|2025-08-12 13:44:20|10874|10872|10874|10872|10874|10872|10872.5|10870.5|279
1755006270000|2025-08-12 13:44:30|10873.3|10871.3|10873.3|10871.3|10874.8|10872.8|10873.3|10871.3|589
1755006280000|2025-08-12 13:44:40|10874|10872|10870.1|10868.1|10874|10872|10870.1|10868.1|1017
1755006290000|2025-08-12 13:44:50|10870.9|10868.9|10873.3|10871.3|10873.3|10871.3|10870.9|10868.9|899
1755006300000|2025-08-12 13:45:00|10872.5|10870.5|10874|10872|10874|10872|10871.7|10869.7|449
1755006310000|2025-08-12 13:45:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|263
1755006320000|2025-08-12 13:45:20|10871.7|10869.7|10874|10872|10874|10872|10871.7|10869.7|212
1755006330000|2025-08-12 13:45:30|10873.7|10871.7|10871.7|10869.7|10874|10872|10871.7|10869.7|499
1755006340000|2025-08-12 13:45:40|10872.5|10870.5|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|338
1755006350000|2025-08-12 13:45:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|79
1755006360000|2025-08-12 13:46:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|449
1755006370000|2025-08-12 13:46:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|335
1755006380000|2025-08-12 13:46:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|123
1755006390000|2025-08-12 13:46:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|361
1755006400000|2025-08-12 13:46:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10871.7|10869.7|548
1755006410000|2025-08-12 13:46:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|320
1755006420000|2025-08-12 13:47:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|166
1755006430000|2025-08-12 13:47:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|76
1755006440000|2025-08-12 13:47:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|180
1755006450000|2025-08-12 13:47:30|10872.5|10870.5|10871.7|10869.7|10872.9|10870.9|10871.7|10869.7|850
1755006460000|2025-08-12 13:47:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|312
1755006470000|2025-08-12 13:47:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|112
1755006480000|2025-08-12 13:48:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|50
1755006490000|2025-08-12 13:48:10|10870.9|10868.9|10869.4|10867.4|10870.9|10868.9|10869.4|10867.4|217
1755006500000|2025-08-12 13:48:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|296
1755006510000|2025-08-12 13:48:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|496
1755006520000|2025-08-12 13:48:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|43
1755006530000|2025-08-12 13:48:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|507
1755006540000|2025-08-12 13:49:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|147
1755006550000|2025-08-12 13:49:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|353
1755006560000|2025-08-12 13:49:20|10870.1|10868.1|10871.7|10869.7|10871.7|10869.7|10870.1|10868.1|1278
1755006570000|2025-08-12 13:49:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|207
1755006580000|2025-08-12 13:49:40|||||||||2
1755006590000|2025-08-12 13:49:50|10870.9|10868.9|10870.9|10868.9|10871.3|10869.3|10870.1|10868.1|468
1755006600000|2025-08-12 13:50:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|240
1755006610000|2025-08-12 13:50:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|157
1755006620000|2025-08-12 13:50:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|204
1755006630000|2025-08-12 13:50:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|74
1755006640000|2025-08-12 13:50:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|185
1755006650000|2025-08-12 13:50:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|135
1755006660000|2025-08-12 13:51:00|||||||||44
1755006670000|2025-08-12 13:51:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|416
1755006680000|2025-08-12 13:51:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|296
1755006690000|2025-08-12 13:51:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|337
1755006700000|2025-08-12 13:51:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|645
1755006710000|2025-08-12 13:51:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1755006720000|2025-08-12 13:52:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|807
1755006730000|2025-08-12 13:52:10|||||||||122
1755006740000|2025-08-12 13:52:20|||||||||4
1755006750000|2025-08-12 13:52:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|102
1755006760000|2025-08-12 13:52:40|||||||||151
1755006770000|2025-08-12 13:52:50|||||||||79
1755006780000|2025-08-12 13:53:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|321
1755006790000|2025-08-12 13:53:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|262
1755006800000|2025-08-12 13:53:20|||||||||230
1755006810000|2025-08-12 13:53:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|369
1755006820000|2025-08-12 13:53:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|55
1755006830000|2025-08-12 13:53:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|914
1755006840000|2025-08-12 13:54:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|373
1755006850000|2025-08-12 13:54:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|264
1755006860000|2025-08-12 13:54:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|716
1755006870000|2025-08-12 13:54:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|112
1755006880000|2025-08-12 13:54:40|||||||||13
1755006890000|2025-08-12 13:54:50|||||||||87
1755006900000|2025-08-12 13:55:00|||||||||187
1755006910000|2025-08-12 13:55:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|931
1755006920000|2025-08-12 13:55:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|12
1755006930000|2025-08-12 13:55:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|69
1755006940000|2025-08-12 13:55:40|||||||||85
1755006950000|2025-08-12 13:55:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1755006960000|2025-08-12 13:56:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|79
1755006970000|2025-08-12 13:56:10|||||||||8
1755006980000|2025-08-12 13:56:20|||||||||1
1755006990000|2025-08-12 13:56:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1084
1755007000000|2025-08-12 13:56:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|230
1755007020000|2025-08-12 13:57:00|||||||||1
1755007030000|2025-08-12 13:57:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|287
1755007040000|2025-08-12 13:57:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|303
1755007050000|2025-08-12 13:57:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|71
1755007060000|2025-08-12 13:57:40|||||||||17
1755007070000|2025-08-12 13:57:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|187
1755007080000|2025-08-12 13:58:00|||||||||42
1755007090000|2025-08-12 13:58:10|||||||||232
1755007100000|2025-08-12 13:58:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1755007110000|2025-08-12 13:58:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|157
1755007120000|2025-08-12 13:58:40|||||||||3
1755007130000|2025-08-12 13:58:50|||||||||8
1755007140000|2025-08-12 13:59:00|||||||||19
1755007150000|2025-08-12 13:59:10|||||||||3
1755007160000|2025-08-12 13:59:20|||||||||4
1755007170000|2025-08-12 13:59:30|||||||||188
1755007180000|2025-08-12 13:59:40|||||||||77
1755007190000|2025-08-12 13:59:50|||||||||9
1755007200000|2025-08-12 14:00:00|10870.1|10868.1|10871.7|10869.7|10872.5|10870.5|10869.4|10867.4|1017
1755007210000|2025-08-12 14:00:10|||||||||471
1755007220000|2025-08-12 14:00:20|||||||||155
1755007230000|2025-08-12 14:00:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|36
1755007240000|2025-08-12 14:00:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|706
1755007250000|2025-08-12 14:00:50|||||||||23
1755007260000|2025-08-12 14:01:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|179
1755007270000|2025-08-12 14:01:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|198
1755007280000|2025-08-12 14:01:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|336
1755007290000|2025-08-12 14:01:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|474
1755007300000|2025-08-12 14:01:40|||||||||40
1755007310000|2025-08-12 14:01:50|||||||||3
1755007320000|2025-08-12 14:02:00|||||||||79
1755007330000|2025-08-12 14:02:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|217
1755007340000|2025-08-12 14:02:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|89
1755007350000|2025-08-12 14:02:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|162
1755007360000|2025-08-12 14:02:40|||||||||156
1755007370000|2025-08-12 14:02:50|||||||||26
1755007380000|2025-08-12 14:03:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|100
1755007390000|2025-08-12 14:03:10|||||||||28
1755007400000|2025-08-12 14:03:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|66
1755007410000|2025-08-12 14:03:30|||||||||13
1755007420000|2025-08-12 14:03:40|||||||||7
1755007430000|2025-08-12 14:03:50|||||||||5
1755007440000|2025-08-12 14:04:00|||||||||250
1755007450000|2025-08-12 14:04:10|||||||||4
1755007460000|2025-08-12 14:04:20|||||||||12
1755007470000|2025-08-12 14:04:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|108
1755007480000|2025-08-12 14:04:40|||||||||50
1755007490000|2025-08-12 14:04:50|||||||||165
1755007500000|2025-08-12 14:05:00|||||||||13
1755007510000|2025-08-12 14:05:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|292
1755007520000|2025-08-12 14:05:20|||||||||4
1755007530000|2025-08-12 14:05:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|193
1755007540000|2025-08-12 14:05:40|||||||||65
1755007550000|2025-08-12 14:05:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|46
1755007560000|2025-08-12 14:06:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|95
1755007570000|2025-08-12 14:06:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1755007580000|2025-08-12 14:06:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|256
1755007590000|2025-08-12 14:06:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|176
1755007600000|2025-08-12 14:06:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|63
1755007610000|2025-08-12 14:06:50|||||||||27
1755007620000|2025-08-12 14:07:00|||||||||223
1755007630000|2025-08-12 14:07:10|||||||||8
1755007640000|2025-08-12 14:07:20|||||||||567
1755007650000|2025-08-12 14:07:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|84
1755007660000|2025-08-12 14:07:40|||||||||18
1755007670000|2025-08-12 14:07:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|144
1755007680000|2025-08-12 14:08:00|||||||||4
1755007690000|2025-08-12 14:08:10|||||||||2
1755007700000|2025-08-12 14:08:20|||||||||204
1755007710000|2025-08-12 14:08:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|156
1755007720000|2025-08-12 14:08:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|53
1755007730000|2025-08-12 14:08:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|347
1755007740000|2025-08-12 14:09:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|144
1755007750000|2025-08-12 14:09:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|92
1755007760000|2025-08-12 14:09:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|65
1755007770000|2025-08-12 14:09:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|78
1755007780000|2025-08-12 14:09:40|||||||||16
1755007790000|2025-08-12 14:09:50|||||||||144
1755007800000|2025-08-12 14:10:00|||||||||29
1755007820000|2025-08-12 14:10:20|||||||||2
1755007840000|2025-08-12 14:10:40|||||||||2
1755007850000|2025-08-12 14:10:50|||||||||144
1755007860000|2025-08-12 14:11:00|||||||||8
1755007870000|2025-08-12 14:11:10|||||||||13
1755007880000|2025-08-12 14:11:20|||||||||25
1755007890000|2025-08-12 14:11:30|||||||||20
1755007900000|2025-08-12 14:11:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|766
1755007910000|2025-08-12 14:11:50|||||||||147
1755007920000|2025-08-12 14:12:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|43
1755007930000|2025-08-12 14:12:10|||||||||4
1755007940000|2025-08-12 14:12:20|||||||||11
1755007950000|2025-08-12 14:12:30|||||||||3
1755007960000|2025-08-12 14:12:40|||||||||25
1755007970000|2025-08-12 14:12:50|||||||||29
1755007980000|2025-08-12 14:13:00|||||||||267
1755007990000|2025-08-12 14:13:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|56
1755008000000|2025-08-12 14:13:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|24
1755008010000|2025-08-12 14:13:30|||||||||84
1755008020000|2025-08-12 14:13:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|33
1755008030000|2025-08-12 14:13:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1124
1755008050000|2025-08-12 14:14:10|||||||||197
1755008060000|2025-08-12 14:14:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|243
1755008070000|2025-08-12 14:14:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|189
1755008080000|2025-08-12 14:14:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|25
1755008090000|2025-08-12 14:14:50|||||||||15
1755008100000|2025-08-12 14:15:00|||||||||6
1755008120000|2025-08-12 14:15:20|||||||||122
1755008140000|2025-08-12 14:15:40|||||||||23
1755008150000|2025-08-12 14:15:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|170
1755008160000|2025-08-12 14:16:00|10867|10865|10867|10865|10867|10865|10867|10865|22
1755008170000|2025-08-12 14:16:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|80
1755008190000|2025-08-12 14:16:30|||||||||627
1755008200000|2025-08-12 14:16:40|||||||||1
1755008210000|2025-08-12 14:16:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|178
1755008220000|2025-08-12 14:17:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|111
1755008230000|2025-08-12 14:17:10|||||||||69
1755008240000|2025-08-12 14:17:20|||||||||2
1755008250000|2025-08-12 14:17:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|135
1755008260000|2025-08-12 14:17:40|10867|10865|10867|10865|10867|10865|10867|10865|291
1755008270000|2025-08-12 14:17:50|||||||||2
1755008280000|2025-08-12 14:18:00|||||||||32
1755008290000|2025-08-12 14:18:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|67
1755008300000|2025-08-12 14:18:20|||||||||1
1755008310000|2025-08-12 14:18:30|||||||||215
1755008320000|2025-08-12 14:18:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|367
1755008330000|2025-08-12 14:18:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|142
1755008340000|2025-08-12 14:19:00|||||||||2
1755008350000|2025-08-12 14:19:10|10867|10865|10867|10865|10867|10865|10867|10865|72
1755008360000|2025-08-12 14:19:20|||||||||15
1755008370000|2025-08-12 14:19:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1021
1755008380000|2025-08-12 14:19:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|130
1755008390000|2025-08-12 14:19:50|||||||||7
1755008400000|2025-08-12 14:20:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1225
1755008410000|2025-08-12 14:20:10|||||||||435
1755008420000|2025-08-12 14:20:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|317
1755008430000|2025-08-12 14:20:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|268
1755008440000|2025-08-12 14:20:40|||||||||222
1755008470000|2025-08-12 14:21:10|||||||||23
1755008490000|2025-08-12 14:21:30|||||||||3
1755008500000|2025-08-12 14:21:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|5
1755008510000|2025-08-12 14:21:50|||||||||8
1755008520000|2025-08-12 14:22:00|||||||||81
1755008540000|2025-08-12 14:22:20|||||||||15
1755008560000|2025-08-12 14:22:40|||||||||192
1755008570000|2025-08-12 14:22:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|306
1755008580000|2025-08-12 14:23:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|6
1755008590000|2025-08-12 14:23:10|||||||||18
1755008600000|2025-08-12 14:23:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|500
1755008610000|2025-08-12 14:23:30|||||||||400
1755008620000|2025-08-12 14:23:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1755
1755008630000|2025-08-12 14:23:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|109
1755008640000|2025-08-12 14:24:00|||||||||143
1755008650000|2025-08-12 14:24:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|500
1755008660000|2025-08-12 14:24:20|||||||||1
1755008690000|2025-08-12 14:24:50|||||||||32
1755008700000|2025-08-12 14:25:00|||||||||68
1755008710000|2025-08-12 14:25:10|||||||||38
1755008720000|2025-08-12 14:25:20|||||||||307
1755008730000|2025-08-12 14:25:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|819
1755008740000|2025-08-12 14:25:40|10869.4|10867.4|10870.1|10868.1|10870.9|10868.9|10869.4|10867.4|137
1755008750000|2025-08-12 14:25:50|||||||||2
1755008760000|2025-08-12 14:26:00|||||||||175
1755008770000|2025-08-12 14:26:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|60
1755008780000|2025-08-12 14:26:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|429
1755008790000|2025-08-12 14:26:30|||||||||4
1755008800000|2025-08-12 14:26:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|54
1755008810000|2025-08-12 14:26:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1755008820000|2025-08-12 14:27:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|277
1755008830000|2025-08-12 14:27:10|||||||||46
1755008840000|2025-08-12 14:27:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|21
1755008850000|2025-08-12 14:27:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|118
1755008860000|2025-08-12 14:27:40|||||||||1
1755008870000|2025-08-12 14:27:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|83
1755008890000|2025-08-12 14:28:10|||||||||40
1755008910000|2025-08-12 14:28:30|||||||||1
1755008920000|2025-08-12 14:28:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|83
1755008930000|2025-08-12 14:28:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|442
1755008940000|2025-08-12 14:29:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|196
1755008950000|2025-08-12 14:29:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|124
1755008960000|2025-08-12 14:29:20|||||||||84
1755008970000|2025-08-12 14:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|66
1755008980000|2025-08-12 14:29:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|128
1755008990000|2025-08-12 14:29:50|||||||||14
1755009000000|2025-08-12 14:30:00|||||||||1869
1755009010000|2025-08-12 14:30:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|148
1755009020000|2025-08-12 14:30:20|||||||||13
1755009030000|2025-08-12 14:30:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|160
1755009040000|2025-08-12 14:30:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1755009050000|2025-08-12 14:30:50|||||||||65
1755009060000|2025-08-12 14:31:00|||||||||21
1755009070000|2025-08-12 14:31:10|||||||||1
1755009080000|2025-08-12 14:31:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|91
1755009090000|2025-08-12 14:31:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|147
1755009100000|2025-08-12 14:31:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|43
1755009110000|2025-08-12 14:31:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|34
1755009120000|2025-08-12 14:32:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|90
1755009130000|2025-08-12 14:32:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|421
1755009140000|2025-08-12 14:32:20|||||||||4
1755009150000|2025-08-12 14:32:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|235
1755009170000|2025-08-12 14:32:50|||||||||216
1755009180000|2025-08-12 14:33:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|211
1755009200000|2025-08-12 14:33:20|||||||||14
1755009210000|2025-08-12 14:33:30|||||||||110
1755009220000|2025-08-12 14:33:40|||||||||4
1755009230000|2025-08-12 14:33:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|224
1755009240000|2025-08-12 14:34:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|413
1755009250000|2025-08-12 14:34:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|122
1755009260000|2025-08-12 14:34:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|361
1755009270000|2025-08-12 14:34:30|||||||||138
1755009280000|2025-08-12 14:34:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|319
1755009290000|2025-08-12 14:34:50|||||||||125
1755009300000|2025-08-12 14:35:00|10874|10872|10874|10872|10874|10872|10874|10872|56
1755009310000|2025-08-12 14:35:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|203
1755009320000|2025-08-12 14:35:20|||||||||107
1755009340000|2025-08-12 14:35:40|||||||||40
1755009350000|2025-08-12 14:35:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|57
1755009360000|2025-08-12 14:36:00|||||||||53
1755009370000|2025-08-12 14:36:10|||||||||46
1755009380000|2025-08-12 14:36:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|139
1755009390000|2025-08-12 14:36:30|||||||||1
1755009400000|2025-08-12 14:36:40|||||||||41
1755009410000|2025-08-12 14:36:50|||||||||42
1755009420000|2025-08-12 14:37:00|||||||||38
1755009430000|2025-08-12 14:37:10|||||||||91
1755009440000|2025-08-12 14:37:20|||||||||40
1755009450000|2025-08-12 14:37:30|||||||||2
1755009460000|2025-08-12 14:37:40|||||||||50
1755009470000|2025-08-12 14:37:50|||||||||5
1755009480000|2025-08-12 14:38:00|||||||||27
1755009490000|2025-08-12 14:38:10|||||||||63
1755009500000|2025-08-12 14:38:20|||||||||2
1755009510000|2025-08-12 14:38:30|||||||||2
1755009520000|2025-08-12 14:38:40|||||||||48
1755009530000|2025-08-12 14:38:50|||||||||29
1755009540000|2025-08-12 14:39:00|||||||||83
1755009560000|2025-08-12 14:39:20|||||||||41
1755009570000|2025-08-12 14:39:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|461
1755009580000|2025-08-12 14:39:40|||||||||328
1755009590000|2025-08-12 14:39:50|||||||||2
1755009600000|2025-08-12 14:40:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|80
1755009610000|2025-08-12 14:40:10|||||||||51
1755009620000|2025-08-12 14:40:20|||||||||195
1755009640000|2025-08-12 14:40:40|||||||||151
1755009650000|2025-08-12 14:40:50|||||||||2
1755009660000|2025-08-12 14:41:00|||||||||63
1755009670000|2025-08-12 14:41:10|||||||||182
1755009680000|2025-08-12 14:41:20|||||||||66
1755009690000|2025-08-12 14:41:30|||||||||46
1755009700000|2025-08-12 14:41:40|10874|10872|10874|10872|10874|10872|10874|10872|56
1755009710000|2025-08-12 14:41:50|||||||||45
1755009720000|2025-08-12 14:42:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|383
1755009730000|2025-08-12 14:42:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|141
1755009740000|2025-08-12 14:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|398
1755009750000|2025-08-12 14:42:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|96
1755009760000|2025-08-12 14:42:40|||||||||61
1755009770000|2025-08-12 14:42:50|||||||||84
1755009780000|2025-08-12 14:43:00|||||||||84
1755009790000|2025-08-12 14:43:10|||||||||54
1755009800000|2025-08-12 14:43:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|908
1755009810000|2025-08-12 14:43:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|330
1755009820000|2025-08-12 14:43:40|||||||||394
1755009830000|2025-08-12 14:43:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|256
1755009840000|2025-08-12 14:44:00|||||||||156
1755009850000|2025-08-12 14:44:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|819
1755009860000|2025-08-12 14:44:20|||||||||76
1755009870000|2025-08-12 14:44:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|132
1755009880000|2025-08-12 14:44:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1755009890000|2025-08-12 14:44:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|104
1755009900000|2025-08-12 14:45:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|99
1755009910000|2025-08-12 14:45:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|465
1755009920000|2025-08-12 14:45:20|||||||||10
1755009930000|2025-08-12 14:45:30|10877.2|10875.2|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|241
1755009940000|2025-08-12 14:45:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|870
1755009960000|2025-08-12 14:46:00|||||||||1
1755009970000|2025-08-12 14:46:10|||||||||82
1755009980000|2025-08-12 14:46:20|||||||||65
1755009990000|2025-08-12 14:46:30|||||||||82
1755010000000|2025-08-12 14:46:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|140
1755010010000|2025-08-12 14:46:50|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|126
1755010020000|2025-08-12 14:47:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|87
1755010040000|2025-08-12 14:47:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|12
1755010050000|2025-08-12 14:47:30|||||||||131
1755010060000|2025-08-12 14:47:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1755010070000|2025-08-12 14:47:50|10878|10876|10878|10876|10878|10876|10878|10876|37
1755010080000|2025-08-12 14:48:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|158
1755010090000|2025-08-12 14:48:10|||||||||12
1755010100000|2025-08-12 14:48:20|10878|10876|10878|10876|10878|10876|10878|10876|438
1755010110000|2025-08-12 14:48:30|||||||||136
1755010120000|2025-08-12 14:48:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|103
1755010130000|2025-08-12 14:48:50|||||||||1
1755010140000|2025-08-12 14:49:00|||||||||17
1755010150000|2025-08-12 14:49:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|40
1755010170000|2025-08-12 14:49:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|838
1755010180000|2025-08-12 14:49:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1755010190000|2025-08-12 14:49:50|||||||||10
1755010200000|2025-08-12 14:50:00|||||||||30
1755010210000|2025-08-12 14:50:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|242
1755010230000|2025-08-12 14:50:30|||||||||22
1755010240000|2025-08-12 14:50:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|465
1755010260000|2025-08-12 14:51:00|||||||||18
1755010270000|2025-08-12 14:51:10|||||||||42
1755010280000|2025-08-12 14:51:20|||||||||3
1755010290000|2025-08-12 14:51:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1755010300000|2025-08-12 14:51:40|||||||||138
1755010310000|2025-08-12 14:51:50|||||||||31
1755010320000|2025-08-12 14:52:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|13
1755010330000|2025-08-12 14:52:10|||||||||8
1755010340000|2025-08-12 14:52:20|||||||||13
1755010360000|2025-08-12 14:52:40|||||||||150
1755010380000|2025-08-12 14:53:00|||||||||203
1755010390000|2025-08-12 14:53:10|10878|10876|10878|10876|10878|10876|10878|10876|63
1755010400000|2025-08-12 14:53:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|353
1755010410000|2025-08-12 14:53:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|69
1755010420000|2025-08-12 14:53:40|10878|10876|10878|10876|10878|10876|10877.2|10875.2|71
1755010460000|2025-08-12 14:54:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1755010500000|2025-08-12 14:55:00|10878|10876|10878|10876|10878|10876|10878|10876|135
1755010510000|2025-08-12 14:55:10|||||||||324
1755010520000|2025-08-12 14:55:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|179
1755010530000|2025-08-12 14:55:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|227
1755010540000|2025-08-12 14:55:40|||||||||50
1755010550000|2025-08-12 14:55:50|||||||||32
1755010560000|2025-08-12 14:56:00|||||||||21
1755010570000|2025-08-12 14:56:10|||||||||130
1755010580000|2025-08-12 14:56:20|||||||||461
1755010590000|2025-08-12 14:56:30|||||||||92
1755010600000|2025-08-12 14:56:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|521
1755010610000|2025-08-12 14:56:50|10878|10876|10878|10876|10878|10876|10878|10876|151
1755010620000|2025-08-12 14:57:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|134
1755010630000|2025-08-12 14:57:10|10878|10876|10878|10876|10878|10876|10878|10876|317
1755010640000|2025-08-12 14:57:20|||||||||163
1755010650000|2025-08-12 14:57:30|||||||||98
1755010660000|2025-08-12 14:57:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|316
1755010670000|2025-08-12 14:57:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|359
1755010680000|2025-08-12 14:58:00|||||||||74
1755010690000|2025-08-12 14:58:10|||||||||14
1755010710000|2025-08-12 14:58:30|||||||||2
1755010740000|2025-08-12 14:59:00|||||||||5
1755010750000|2025-08-12 14:59:10|||||||||2
1755010760000|2025-08-12 14:59:20|||||||||4
1755010770000|2025-08-12 14:59:30|||||||||45
1755010780000|2025-08-12 14:59:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|105
1755010790000|2025-08-12 14:59:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|351
1755010800000|2025-08-12 15:00:00|||||||||2
1755010810000|2025-08-12 15:00:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1755010820000|2025-08-12 15:00:20|||||||||36
1755010830000|2025-08-12 15:00:30|||||||||265
1755010840000|2025-08-12 15:00:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|147
1755010850000|2025-08-12 15:00:50|||||||||118
1755010870000|2025-08-12 15:01:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|87
1755010880000|2025-08-12 15:01:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|88
1755010890000|2025-08-12 15:01:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|56
1755010900000|2025-08-12 15:01:40|||||||||108
1755010930000|2025-08-12 15:02:10|||||||||33
1755010940000|2025-08-12 15:02:20|||||||||428
1755010970000|2025-08-12 15:02:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|158
1755010980000|2025-08-12 15:03:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|53
1755010990000|2025-08-12 15:03:10|||||||||5
1755011000000|2025-08-12 15:03:20|||||||||65
1755011010000|2025-08-12 15:03:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|13
1755011030000|2025-08-12 15:03:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1755011040000|2025-08-12 15:04:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|44
1755011060000|2025-08-12 15:04:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|581
1755011070000|2025-08-12 15:04:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|69
1755011090000|2025-08-12 15:04:50|||||||||4
1755011100000|2025-08-12 15:05:00|||||||||47
1755011110000|2025-08-12 15:05:10|||||||||6
1755011120000|2025-08-12 15:05:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1755011130000|2025-08-12 15:05:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1755011140000|2025-08-12 15:05:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1755011150000|2025-08-12 15:05:50|||||||||1
1755011160000|2025-08-12 15:06:00|||||||||12
1755011170000|2025-08-12 15:06:10|||||||||1
1755011180000|2025-08-12 15:06:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|80
1755011190000|2025-08-12 15:06:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|107
1755011200000|2025-08-12 15:06:40|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|115
1755011210000|2025-08-12 15:06:50|||||||||5
1755011220000|2025-08-12 15:07:00|10878|10876|10878|10876|10878|10876|10878|10876|490
1755011230000|2025-08-12 15:07:10|||||||||113
1755011240000|2025-08-12 15:07:20|||||||||18
1755011250000|2025-08-12 15:07:30|||||||||14
1755011260000|2025-08-12 15:07:40|||||||||14
1755011270000|2025-08-12 15:07:50|||||||||14
1755011280000|2025-08-12 15:08:00|||||||||18
1755011290000|2025-08-12 15:08:10|||||||||50
1755011300000|2025-08-12 15:08:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|254
1755011320000|2025-08-12 15:08:40|10878|10876|10878|10876|10878|10876|10878|10876|172
1755011330000|2025-08-12 15:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|110
1755011340000|2025-08-12 15:09:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|15
1755011350000|2025-08-12 15:09:10|||||||||4
1755011360000|2025-08-12 15:09:20|||||||||1
1755011370000|2025-08-12 15:09:30|||||||||30
1755011380000|2025-08-12 15:09:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|7
1755011390000|2025-08-12 15:09:50|||||||||6
1755011400000|2025-08-12 15:10:00|||||||||40
1755011410000|2025-08-12 15:10:10|||||||||5
1755011420000|2025-08-12 15:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|152
1755011430000|2025-08-12 15:10:30|||||||||168
1755011440000|2025-08-12 15:10:40|||||||||2
1755011450000|2025-08-12 15:10:50|||||||||2
1755011460000|2025-08-12 15:11:00|||||||||86
1755011470000|2025-08-12 15:11:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|75
1755011480000|2025-08-12 15:11:20|||||||||1
1755011490000|2025-08-12 15:11:30|||||||||3
1755011500000|2025-08-12 15:11:40|||||||||2
1755011510000|2025-08-12 15:11:50|||||||||3
1755011520000|2025-08-12 15:12:00|||||||||2
1755011560000|2025-08-12 15:12:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|200
1755011580000|2025-08-12 15:13:00|||||||||45
1755011590000|2025-08-12 15:13:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|40
1755011600000|2025-08-12 15:13:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|44
1755011610000|2025-08-12 15:13:30|||||||||269
1755011620000|2025-08-12 15:13:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|487
1755011630000|2025-08-12 15:13:50|||||||||26
1755011640000|2025-08-12 15:14:00|||||||||1
1755011650000|2025-08-12 15:14:10|||||||||48
1755011660000|2025-08-12 15:14:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|33
1755011680000|2025-08-12 15:14:40|||||||||6
1755011700000|2025-08-12 15:15:00|||||||||113
1755011710000|2025-08-12 15:15:10|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|96
1755011720000|2025-08-12 15:15:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|164
1755011740000|2025-08-12 15:15:40|||||||||30
1755011760000|2025-08-12 15:16:00|||||||||1
1755011770000|2025-08-12 15:16:10|||||||||6
1755011780000|2025-08-12 15:16:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|27
1755011790000|2025-08-12 15:16:30|||||||||34
1755011800000|2025-08-12 15:16:40|||||||||203
1755011810000|2025-08-12 15:16:50|||||||||48
1755011820000|2025-08-12 15:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|313
1755011830000|2025-08-12 15:17:10|||||||||260
1755011840000|2025-08-12 15:17:20|||||||||15
1755011850000|2025-08-12 15:17:30|||||||||8
1755011860000|2025-08-12 15:17:40|||||||||6
1755011870000|2025-08-12 15:17:50|||||||||58
1755011880000|2025-08-12 15:18:00|||||||||698
1755011890000|2025-08-12 15:18:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|181
1755011900000|2025-08-12 15:18:20|||||||||1
1755011930000|2025-08-12 15:18:50|||||||||3
1755011940000|2025-08-12 15:19:00|||||||||2
1755011950000|2025-08-12 15:19:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|332
1755011960000|2025-08-12 15:19:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|191
1755011970000|2025-08-12 15:19:30|||||||||4
1755012010000|2025-08-12 15:20:10|||||||||270
1755012020000|2025-08-12 15:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1755012040000|2025-08-12 15:20:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|138
1755012060000|2025-08-12 15:21:00|||||||||22
1755012070000|2025-08-12 15:21:10|||||||||1
1755012090000|2025-08-12 15:21:30|||||||||34
1755012100000|2025-08-12 15:21:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1755012120000|2025-08-12 15:22:00|||||||||1
1755012140000|2025-08-12 15:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1755012150000|2025-08-12 15:22:30|||||||||22
1755012160000|2025-08-12 15:22:40|||||||||21
1755012170000|2025-08-12 15:22:50|||||||||22
1755012180000|2025-08-12 15:23:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|108
1755012200000|2025-08-12 15:23:20|||||||||15
1755012220000|2025-08-12 15:23:40|||||||||226
1755012230000|2025-08-12 15:23:50|||||||||69
1755012240000|2025-08-12 15:24:00|||||||||100
1755012290000|2025-08-12 15:24:50|||||||||23
1755012300000|2025-08-12 15:25:00|||||||||22
1755012310000|2025-08-12 15:25:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1755012320000|2025-08-12 15:25:20|||||||||182
1755012330000|2025-08-12 15:25:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|257
1755012350000|2025-08-12 15:25:50|||||||||1
1755012360000|2025-08-12 15:26:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1755012390000|2025-08-12 15:26:30|||||||||35
1755012400000|2025-08-12 15:26:40|10878|10876|10878|10876|10878|10876|10878|10876|212
1755012430000|2025-08-12 15:27:10|||||||||67
1755012460000|2025-08-12 15:27:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|1283
1755012470000|2025-08-12 15:27:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|151
1755012480000|2025-08-12 15:28:00|10878|10876|10878|10876|10878|10876|10878|10876|311
1755012490000|2025-08-12 15:28:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|137
1755012500000|2025-08-12 15:28:20|||||||||19
1755012510000|2025-08-12 15:28:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|149
1755012520000|2025-08-12 15:28:40|10876.4|10874.4|10878|10876|10878|10876|10876.4|10874.4|189
1755012530000|2025-08-12 15:28:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|65
1755012540000|2025-08-12 15:29:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|50
1755012550000|2025-08-12 15:29:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|332
1755012560000|2025-08-12 15:29:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|155
1755012580000|2025-08-12 15:29:40|||||||||149
1755012590000|2025-08-12 15:29:50|||||||||1
1755012610000|2025-08-12 15:30:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|78
1755012630000|2025-08-12 15:30:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|106
1755012640000|2025-08-12 15:30:40|||||||||682
1755012650000|2025-08-12 15:30:50|||||||||158
1755012660000|2025-08-12 15:31:00|10881.1|10879.1|10879.5|10877.5|10881.1|10879.1|10879.5|10877.5|1574
1755012670000|2025-08-12 15:31:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|359
1755012690000|2025-08-12 15:31:30|||||||||37
1755012700000|2025-08-12 15:31:40|||||||||33
1755012710000|2025-08-12 15:31:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|409
1755012720000|2025-08-12 15:32:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|413
1755012730000|2025-08-12 15:32:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|190
1755012740000|2025-08-12 15:32:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|202
1755012750000|2025-08-12 15:32:30|10878|10876|10878|10876|10878|10876|10878|10876|10
1755012760000|2025-08-12 15:32:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|79
1755012770000|2025-08-12 15:32:50|||||||||2
1755012780000|2025-08-12 15:33:00|10878|10876|10878|10876|10878|10876|10878|10876|6
1755012790000|2025-08-12 15:33:10|||||||||6
1755012800000|2025-08-12 15:33:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|36
1755012820000|2025-08-12 15:33:40|||||||||2
1755012830000|2025-08-12 15:33:50|||||||||6
1755012840000|2025-08-12 15:34:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1755012850000|2025-08-12 15:34:10|||||||||1
1755012860000|2025-08-12 15:34:20|||||||||400
1755012880000|2025-08-12 15:34:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|164
1755012900000|2025-08-12 15:35:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|220
1755012910000|2025-08-12 15:35:10|||||||||45
1755012920000|2025-08-12 15:35:20|||||||||94
1755012930000|2025-08-12 15:35:30|||||||||135
1755012940000|2025-08-12 15:35:40|||||||||53
1755012950000|2025-08-12 15:35:50|||||||||57
1755012960000|2025-08-12 15:36:00|||||||||5
1755012970000|2025-08-12 15:36:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|23
1755012980000|2025-08-12 15:36:20|||||||||29
1755012990000|2025-08-12 15:36:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|660
1755013000000|2025-08-12 15:36:40|||||||||156
1755013010000|2025-08-12 15:36:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|191
1755013020000|2025-08-12 15:37:00|10878|10876|10878|10876|10878|10876|10878|10876|33
1755013040000|2025-08-12 15:37:20|||||||||250
1755013050000|2025-08-12 15:37:30|||||||||1
1755013060000|2025-08-12 15:37:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|79
1755013080000|2025-08-12 15:38:00|||||||||17
1755013090000|2025-08-12 15:38:10|||||||||25
1755013100000|2025-08-12 15:38:20|10878|10876|10878|10876|10878|10876|10878|10876|664
1755013120000|2025-08-12 15:38:40|||||||||4
1755013140000|2025-08-12 15:39:00|||||||||1
1755013170000|2025-08-12 15:39:30|||||||||1095
1755013190000|2025-08-12 15:39:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|24
1755013200000|2025-08-12 15:40:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|294
1755013210000|2025-08-12 15:40:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|229
1755013230000|2025-08-12 15:40:30|||||||||2
1755013240000|2025-08-12 15:40:40|||||||||6
1755013250000|2025-08-12 15:40:50|||||||||22
1755013260000|2025-08-12 15:41:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|269
1755013270000|2025-08-12 15:41:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|421
1755013280000|2025-08-12 15:41:20|||||||||25
1755013290000|2025-08-12 15:41:30|||||||||3
1755013300000|2025-08-12 15:41:40|||||||||3
1755013310000|2025-08-12 15:41:50|||||||||5
1755013320000|2025-08-12 15:42:00|||||||||17
1755013330000|2025-08-12 15:42:10|||||||||5
1755013340000|2025-08-12 15:42:20|||||||||3
1755013350000|2025-08-12 15:42:30|||||||||3
1755013360000|2025-08-12 15:42:40|||||||||5
1755013370000|2025-08-12 15:42:50|||||||||406
1755013380000|2025-08-12 15:43:00|||||||||14
1755013390000|2025-08-12 15:43:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|186
1755013400000|2025-08-12 15:43:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|683
1755013410000|2025-08-12 15:43:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|142
1755013420000|2025-08-12 15:43:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|66
1755013430000|2025-08-12 15:43:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1755013440000|2025-08-12 15:44:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|211
1755013450000|2025-08-12 15:44:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|74
1755013460000|2025-08-12 15:44:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|33
1755013470000|2025-08-12 15:44:30|||||||||11
1755013480000|2025-08-12 15:44:40|||||||||2
1755013490000|2025-08-12 15:44:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|409
1755013500000|2025-08-12 15:45:00|||||||||107
1755013510000|2025-08-12 15:45:10|||||||||22
1755013520000|2025-08-12 15:45:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1149
1755013530000|2025-08-12 15:45:30|||||||||1
1755013540000|2025-08-12 15:45:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|91
1755013550000|2025-08-12 15:45:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|21
1755013560000|2025-08-12 15:46:00|||||||||3
1755013570000|2025-08-12 15:46:10|||||||||51
1755013580000|2025-08-12 15:46:20|||||||||2
1755013590000|2025-08-12 15:46:30|||||||||3
1755013600000|2025-08-12 15:46:40|||||||||3
1755013610000|2025-08-12 15:46:50|||||||||32
1755013620000|2025-08-12 15:47:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|351
1755013630000|2025-08-12 15:47:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|172
1755013640000|2025-08-12 15:47:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|48
1755013650000|2025-08-12 15:47:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|86
1755013660000|2025-08-12 15:47:40|||||||||765
1755013680000|2025-08-12 15:48:00|||||||||8
1755013690000|2025-08-12 15:48:10|||||||||205
1755013700000|2025-08-12 15:48:20|||||||||5
1755013710000|2025-08-12 15:48:30|||||||||8
1755013720000|2025-08-12 15:48:40|||||||||159
1755013740000|2025-08-12 15:49:00|||||||||112
1755013750000|2025-08-12 15:49:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|165
1755013760000|2025-08-12 15:49:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|74
1755013770000|2025-08-12 15:49:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|540
1755013780000|2025-08-12 15:49:40|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|18
1755013790000|2025-08-12 15:49:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|526
1755013800000|2025-08-12 15:50:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|364
1755013810000|2025-08-12 15:50:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|127
1755013830000|2025-08-12 15:50:30|||||||||1
1755013840000|2025-08-12 15:50:40|||||||||1
1755013850000|2025-08-12 15:50:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|630
1755013860000|2025-08-12 15:51:00|||||||||1
1755013870000|2025-08-12 15:51:10|||||||||4
1755013880000|2025-08-12 15:51:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|220
1755013890000|2025-08-12 15:51:30|||||||||32
1755013900000|2025-08-12 15:51:40|||||||||2
1755013920000|2025-08-12 15:52:00|||||||||1
1755013930000|2025-08-12 15:52:10|||||||||49
1755013940000|2025-08-12 15:52:20|||||||||56
1755013950000|2025-08-12 15:52:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|51
1755013960000|2025-08-12 15:52:40|||||||||3
1755013970000|2025-08-12 15:52:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1755013980000|2025-08-12 15:53:00|||||||||1
1755013990000|2025-08-12 15:53:10|||||||||44
1755014010000|2025-08-12 15:53:30|||||||||1
1755014020000|2025-08-12 15:53:40|||||||||1
1755014030000|2025-08-12 15:53:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|36
1755014040000|2025-08-12 15:54:00|||||||||44
1755014050000|2025-08-12 15:54:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|24
1755014060000|2025-08-12 15:54:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|47
1755014070000|2025-08-12 15:54:30|||||||||1
1755014080000|2025-08-12 15:54:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|74
1755014090000|2025-08-12 15:54:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|52
1755014100000|2025-08-12 15:55:00|||||||||14
1755014110000|2025-08-12 15:55:10|||||||||1
1755014120000|2025-08-12 15:55:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|78
1755014130000|2025-08-12 15:55:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|75
1755014140000|2025-08-12 15:55:40|||||||||17
1755014150000|2025-08-12 15:55:50|10878|10876|10878|10876|10878|10876|10878|10876|225
1755014160000|2025-08-12 15:56:00|||||||||2
1755014170000|2025-08-12 15:56:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|139
1755014180000|2025-08-12 15:56:20|||||||||1
1755014190000|2025-08-12 15:56:30|||||||||1
1755014200000|2025-08-12 15:56:40|10878|10876|10878|10876|10878|10876|10878|10876|101
1755014220000|2025-08-12 15:57:00|||||||||39
1755014230000|2025-08-12 15:57:10|||||||||33
1755014240000|2025-08-12 15:57:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|132
1755014250000|2025-08-12 15:57:30|||||||||42
1755014260000|2025-08-12 15:57:40|||||||||8
1755014270000|2025-08-12 15:57:50|||||||||48
1755014280000|2025-08-12 15:58:00|||||||||163
1755014290000|2025-08-12 15:58:10|||||||||45
1755014300000|2025-08-12 15:58:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1755014310000|2025-08-12 15:58:30|||||||||5
1755014320000|2025-08-12 15:58:40|||||||||36
1755014330000|2025-08-12 15:58:50|||||||||4
1755014340000|2025-08-12 15:59:00|10878|10876|10878|10876|10878|10876|10878|10876|206
1755014350000|2025-08-12 15:59:10|||||||||2
1755014370000|2025-08-12 15:59:30|||||||||2
1755014380000|2025-08-12 15:59:40|||||||||3
1755014400000|2025-08-12 16:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|122
1755014410000|2025-08-12 16:00:10|||||||||1
1755014420000|2025-08-12 16:00:20|||||||||5
1755014430000|2025-08-12 16:00:30|||||||||24
1755014440000|2025-08-12 16:00:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|120
1755014460000|2025-08-12 16:01:00|||||||||1
1755014470000|2025-08-12 16:01:10|||||||||1
1755014490000|2025-08-12 16:01:30|||||||||2
1755014500000|2025-08-12 16:01:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|367
1755014510000|2025-08-12 16:01:50|||||||||31
1755014520000|2025-08-12 16:02:00|||||||||1
1755014530000|2025-08-12 16:02:10|||||||||1
1755014540000|2025-08-12 16:02:20|||||||||25
1755014550000|2025-08-12 16:02:30|||||||||1
1755014560000|2025-08-12 16:02:40|||||||||1
1755014570000|2025-08-12 16:02:50|||||||||3
1755014580000|2025-08-12 16:03:00|||||||||9
1755014590000|2025-08-12 16:03:10|||||||||4
1755014600000|2025-08-12 16:03:20|||||||||11
1755014610000|2025-08-12 16:03:30|||||||||6
1755014620000|2025-08-12 16:03:40|||||||||225
1755014630000|2025-08-12 16:03:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|311
1755014640000|2025-08-12 16:04:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1755014650000|2025-08-12 16:04:10|||||||||3
1755014670000|2025-08-12 16:04:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|179
1755014680000|2025-08-12 16:04:40|||||||||4
1755014700000|2025-08-12 16:05:00|||||||||3
1755014710000|2025-08-12 16:05:10|||||||||3
1755014720000|2025-08-12 16:05:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1755014730000|2025-08-12 16:05:30|||||||||2
1755014740000|2025-08-12 16:05:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|188
1755014750000|2025-08-12 16:05:50|||||||||73
1755014760000|2025-08-12 16:06:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|49
1755014770000|2025-08-12 16:06:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|132
1755014780000|2025-08-12 16:06:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|358
1755014790000|2025-08-12 16:06:30|||||||||9
1755014800000|2025-08-12 16:06:40|||||||||96
1755014810000|2025-08-12 16:06:50|10874|10872|10874|10872|10874|10872|10874|10872|184
1755014820000|2025-08-12 16:07:00|||||||||2
1755014830000|2025-08-12 16:07:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|461
1755014840000|2025-08-12 16:07:20|||||||||2
1755014860000|2025-08-12 16:07:40|||||||||92
1755014870000|2025-08-12 16:07:50|||||||||308
1755014880000|2025-08-12 16:08:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|99
1755014900000|2025-08-12 16:08:20|||||||||160
1755014910000|2025-08-12 16:08:30|||||||||647
1755014930000|2025-08-12 16:08:50|||||||||2
1755014940000|2025-08-12 16:09:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1121
1755014950000|2025-08-12 16:09:10|||||||||529
1755014960000|2025-08-12 16:09:20|||||||||1
1755014970000|2025-08-12 16:09:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|101
1755014980000|2025-08-12 16:09:40|||||||||1
1755014990000|2025-08-12 16:09:50|||||||||40
1755015000000|2025-08-12 16:10:00|||||||||83
1755015010000|2025-08-12 16:10:10|||||||||9
1755015020000|2025-08-12 16:10:20|||||||||160
1755015030000|2025-08-12 16:10:30|||||||||1
1755015050000|2025-08-12 16:10:50|||||||||2
1755015060000|2025-08-12 16:11:00|||||||||1
1755015070000|2025-08-12 16:11:10|||||||||53
1755015080000|2025-08-12 16:11:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|182
1755015100000|2025-08-12 16:11:40|||||||||89
1755015110000|2025-08-12 16:11:50|||||||||29
1755015130000|2025-08-12 16:12:10|||||||||255
1755015140000|2025-08-12 16:12:20|||||||||2
1755015190000|2025-08-12 16:13:10|||||||||25
1755015200000|2025-08-12 16:13:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1755015210000|2025-08-12 16:13:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|79
1755015220000|2025-08-12 16:13:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|99
1755015230000|2025-08-12 16:13:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|246
1755015240000|2025-08-12 16:14:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|84
1755015250000|2025-08-12 16:14:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|41
1755015260000|2025-08-12 16:14:20|||||||||34
1755015290000|2025-08-12 16:14:50|||||||||8
1755015300000|2025-08-12 16:15:00|||||||||2
1755015310000|2025-08-12 16:15:10|||||||||81
1755015320000|2025-08-12 16:15:20|||||||||178
1755015340000|2025-08-12 16:15:40|||||||||253
1755015350000|2025-08-12 16:15:50|||||||||121
1755015360000|2025-08-12 16:16:00|||||||||55
1755015370000|2025-08-12 16:16:10|||||||||151
1755015380000|2025-08-12 16:16:20|||||||||61
1755015410000|2025-08-12 16:16:50|||||||||154
1755015420000|2025-08-12 16:17:00|||||||||5
1755015440000|2025-08-12 16:17:20|||||||||193
1755015450000|2025-08-12 16:17:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|39
1755015460000|2025-08-12 16:17:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|81
1755015470000|2025-08-12 16:17:50|||||||||66
1755015480000|2025-08-12 16:18:00|||||||||517
1755015490000|2025-08-12 16:18:10|||||||||53
1755015500000|2025-08-12 16:18:20|||||||||122
1755015570000|2025-08-12 16:19:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|266
1755015580000|2025-08-12 16:19:40|||||||||218
1755015590000|2025-08-12 16:19:50|||||||||2
1755015600000|2025-08-12 16:20:00|||||||||1
1755015640000|2025-08-12 16:20:40|||||||||1
1755015660000|2025-08-12 16:21:00|||||||||51
1755015680000|2025-08-12 16:21:20|||||||||1
1755015690000|2025-08-12 16:21:30|||||||||1
1755015760000|2025-08-12 16:22:40|||||||||5
1755015770000|2025-08-12 16:22:50|||||||||33
1755015780000|2025-08-12 16:23:00|||||||||1
1755015790000|2025-08-12 16:23:10|||||||||50
1755015800000|2025-08-12 16:23:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1555
1755015810000|2025-08-12 16:23:30|||||||||454
1755015830000|2025-08-12 16:23:50|||||||||93
1755015850000|2025-08-12 16:24:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1694
1755015860000|2025-08-12 16:24:20|||||||||657
1755015870000|2025-08-12 16:24:30|10878|10876|10878|10876|10878|10876|10878|10876|73
1755015880000|2025-08-12 16:24:40|||||||||4
1755015910000|2025-08-12 16:25:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|49
1755015920000|2025-08-12 16:25:20|||||||||41
1755015930000|2025-08-12 16:25:30|10878|10876|10878|10876|10878|10876|10878|10876|210
1755015940000|2025-08-12 16:25:40|||||||||160
1755015950000|2025-08-12 16:25:50|||||||||54
1755015960000|2025-08-12 16:26:00|||||||||3
1755015980000|2025-08-12 16:26:20|||||||||90
1755015990000|2025-08-12 16:26:30|||||||||11
1755016020000|2025-08-12 16:27:00|||||||||85
1755016040000|2025-08-12 16:27:20|||||||||1
1755016050000|2025-08-12 16:27:30|||||||||3
1755016060000|2025-08-12 16:27:40|||||||||219
1755016080000|2025-08-12 16:28:00|||||||||87
1755016090000|2025-08-12 16:28:10|||||||||10
1755016110000|2025-08-12 16:28:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|689
1755016120000|2025-08-12 16:28:40|||||||||18
1755016130000|2025-08-12 16:28:50|||||||||1
1755016140000|2025-08-12 16:29:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|243
1755016160000|2025-08-12 16:29:20|||||||||5
1755016170000|2025-08-12 16:29:30|||||||||1
1755016220000|2025-08-12 16:30:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1755016230000|2025-08-12 16:30:30|||||||||314
1755016240000|2025-08-12 16:30:40|10878|10876|10878|10876|10878|10876|10878|10876|283
1755016260000|2025-08-12 16:31:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|216
1755016270000|2025-08-12 16:31:10|||||||||5
1755016290000|2025-08-12 16:31:30|||||||||1
1755016300000|2025-08-12 16:31:40|||||||||21
1755016310000|2025-08-12 16:31:50|||||||||10
1755016320000|2025-08-12 16:32:00|||||||||38
1755016350000|2025-08-12 16:32:30|||||||||32
1755016360000|2025-08-12 16:32:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|498
1755016370000|2025-08-12 16:32:50|||||||||60
1755016380000|2025-08-12 16:33:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|137
1755016390000|2025-08-12 16:33:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|329
1755016400000|2025-08-12 16:33:20|||||||||114
1755016410000|2025-08-12 16:33:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|34
1755016450000|2025-08-12 16:34:10|||||||||35
1755016490000|2025-08-12 16:34:50|||||||||2
1755016510000|2025-08-12 16:35:10|||||||||5
1755016520000|2025-08-12 16:35:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|34
1755016530000|2025-08-12 16:35:30|||||||||26
1755016540000|2025-08-12 16:35:40|||||||||17
1755016550000|2025-08-12 16:35:50|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|372
1755016560000|2025-08-12 16:36:00|||||||||5
1755016570000|2025-08-12 16:36:10|||||||||42
1755016580000|2025-08-12 16:36:20|||||||||3
1755016590000|2025-08-12 16:36:30|||||||||4
1755016600000|2025-08-12 16:36:40|||||||||1
1755016610000|2025-08-12 16:36:50|||||||||3
1755016620000|2025-08-12 16:37:00|||||||||2
1755016630000|2025-08-12 16:37:10|||||||||2
1755016640000|2025-08-12 16:37:20|||||||||1
1755016650000|2025-08-12 16:37:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1755016690000|2025-08-12 16:38:10|||||||||428
1755016700000|2025-08-12 16:38:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1755016710000|2025-08-12 16:38:30|||||||||30
1755016720000|2025-08-12 16:38:40|||||||||20
1755016740000|2025-08-12 16:39:00|||||||||1
1755016760000|2025-08-12 16:39:20|||||||||50
1755016780000|2025-08-12 16:39:40|||||||||1
1755016800000|2025-08-12 16:40:00|||||||||16
1755016840000|2025-08-12 16:40:40|||||||||10
1755016850000|2025-08-12 16:40:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|44
1755016860000|2025-08-12 16:41:00|||||||||43
1755016870000|2025-08-12 16:41:10|||||||||21
1755016880000|2025-08-12 16:41:20|||||||||9
1755016890000|2025-08-12 16:41:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|87
1755016910000|2025-08-12 16:41:50|||||||||9
1755016920000|2025-08-12 16:42:00|||||||||50
1755016930000|2025-08-12 16:42:10|||||||||9
1755016940000|2025-08-12 16:42:20|||||||||9
1755016950000|2025-08-12 16:42:30|||||||||177
1755016960000|2025-08-12 16:42:40|||||||||1
1755016970000|2025-08-12 16:42:50|||||||||9
1755016990000|2025-08-12 16:43:10|||||||||19
1755017000000|2025-08-12 16:43:20|||||||||9
1755017030000|2025-08-12 16:43:50|||||||||8
1755017040000|2025-08-12 16:44:00|||||||||32
1755017050000|2025-08-12 16:44:10|||||||||8
1755017060000|2025-08-12 16:44:20|||||||||9
1755017090000|2025-08-12 16:44:50|||||||||11
1755017100000|2025-08-12 16:45:00|||||||||7
1755017110000|2025-08-12 16:45:10|||||||||8
1755017120000|2025-08-12 16:45:20|10878|10876|10878|10876|10878|10876|10878|10876|45
1755017130000|2025-08-12 16:45:30|||||||||57
1755017140000|2025-08-12 16:45:40|||||||||339
1755017150000|2025-08-12 16:45:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|22
1755017160000|2025-08-12 16:46:00|||||||||17
1755017170000|2025-08-12 16:46:10|||||||||9
1755017180000|2025-08-12 16:46:20|||||||||9
1755017200000|2025-08-12 16:46:40|||||||||84
1755017210000|2025-08-12 16:46:50|10878|10876|10878|10876|10878|10876|10878|10876|82
1755017220000|2025-08-12 16:47:00|||||||||55
1755017230000|2025-08-12 16:47:10|||||||||9
1755017240000|2025-08-12 16:47:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1755017250000|2025-08-12 16:47:30|||||||||3
1755017260000|2025-08-12 16:47:40|||||||||10
1755017270000|2025-08-12 16:47:50|||||||||8
1755017280000|2025-08-12 16:48:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|20
1755017290000|2025-08-12 16:48:10|||||||||9
1755017300000|2025-08-12 16:48:20|||||||||9
1755017310000|2025-08-12 16:48:30|||||||||1
1755017320000|2025-08-12 16:48:40|||||||||4
1755017330000|2025-08-12 16:48:50|||||||||9
1755017340000|2025-08-12 16:49:00|||||||||6
1755017350000|2025-08-12 16:49:10|||||||||20
1755017360000|2025-08-12 16:49:20|||||||||79
1755017370000|2025-08-12 16:49:30|||||||||121
1755017380000|2025-08-12 16:49:40|||||||||16
1755017390000|2025-08-12 16:49:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1755017400000|2025-08-12 16:50:00|||||||||405
1755017410000|2025-08-12 16:50:10|||||||||18
1755017420000|2025-08-12 16:50:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1755017430000|2025-08-12 16:50:30|||||||||3
1755017450000|2025-08-12 16:50:50|||||||||8
1755017460000|2025-08-12 16:51:00|||||||||27
1755017470000|2025-08-12 16:51:10|||||||||8
1755017480000|2025-08-12 16:51:20|||||||||23
1755017490000|2025-08-12 16:51:30|||||||||21
1755017510000|2025-08-12 16:51:50|10878|10876|10878|10876|10878|10876|10878|10876|36
1755017520000|2025-08-12 16:52:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|509
1755017530000|2025-08-12 16:52:10|||||||||9
1755017540000|2025-08-12 16:52:20|10878|10876|10878|10876|10878|10876|10878|10876|173
1755017550000|2025-08-12 16:52:30|||||||||7
1755017560000|2025-08-12 16:52:40|||||||||15
1755017570000|2025-08-12 16:52:50|||||||||10
1755017580000|2025-08-12 16:53:00|||||||||11
1755017590000|2025-08-12 16:53:10|||||||||21
1755017600000|2025-08-12 16:53:20|||||||||8
1755017610000|2025-08-12 16:53:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|66
1755017620000|2025-08-12 16:53:40|10878|10876|10878|10876|10878|10876|10878|10876|103
1755017630000|2025-08-12 16:53:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|108
1755017640000|2025-08-12 16:54:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|135
1755017650000|2025-08-12 16:54:10|10878|10876|10878|10876|10878|10876|10878|10876|12
1755017660000|2025-08-12 16:54:20|||||||||10
1755017670000|2025-08-12 16:54:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|112
1755017690000|2025-08-12 16:54:50|||||||||8
1755017700000|2025-08-12 16:55:00|||||||||5
1755017710000|2025-08-12 16:55:10|10878|10876|10878|10876|10878|10876|10878|10876|30
1755017720000|2025-08-12 16:55:20|||||||||172
1755017750000|2025-08-12 16:55:50|||||||||20
1755017770000|2025-08-12 16:56:10|||||||||175
1755017780000|2025-08-12 16:56:20|||||||||32
1755017790000|2025-08-12 16:56:30|||||||||203
1755017810000|2025-08-12 16:56:50|||||||||9
1755017830000|2025-08-12 16:57:10|||||||||45
1755017840000|2025-08-12 16:57:20|||||||||309
1755017870000|2025-08-12 16:57:50|||||||||59
1755017890000|2025-08-12 16:58:10|||||||||18
1755017900000|2025-08-12 16:58:20|||||||||18
1755017920000|2025-08-12 16:58:40|||||||||38
1755017930000|2025-08-12 16:58:50|||||||||20
1755017950000|2025-08-12 16:59:10|||||||||132
1755017960000|2025-08-12 16:59:20|||||||||16
1755017980000|2025-08-12 16:59:40|||||||||402
1755017990000|2025-08-12 16:59:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|87
1755018000000|2025-08-12 17:00:00|10878|10876|10876.4|10874.4|10878|10876|10876.4|10874.4|223
1755018010000|2025-08-12 17:00:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|58
1755018020000|2025-08-12 17:00:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|95
1755018030000|2025-08-12 17:00:30|||||||||304
1755018040000|2025-08-12 17:00:40|||||||||23
1755018050000|2025-08-12 17:00:50|||||||||42
1755018060000|2025-08-12 17:01:00|||||||||22
1755018070000|2025-08-12 17:01:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|137
1755018080000|2025-08-12 17:01:20|||||||||9
1755018090000|2025-08-12 17:01:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|127
1755018100000|2025-08-12 17:01:40|||||||||54
1755018110000|2025-08-12 17:01:50|10878|10876|10878|10876|10878|10876|10878|10876|139
1755018120000|2025-08-12 17:02:00|||||||||353
1755018130000|2025-08-12 17:02:10|||||||||30
1755018140000|2025-08-12 17:02:20|||||||||30
1755018150000|2025-08-12 17:02:30|||||||||122
1755018160000|2025-08-12 17:02:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|91
1755018170000|2025-08-12 17:02:50|||||||||13
1755018180000|2025-08-12 17:03:00|10878|10876|10878|10876|10878|10876|10878|10876|1081
1755018190000|2025-08-12 17:03:10|||||||||34
1755018200000|2025-08-12 17:03:20|||||||||9
1755018210000|2025-08-12 17:03:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|80
1755018220000|2025-08-12 17:03:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1755018230000|2025-08-12 17:03:50|10878|10876|10878|10876|10878|10876|10878|10876|130
1755018250000|2025-08-12 17:04:10|||||||||29
1755018260000|2025-08-12 17:04:20|||||||||10
1755018270000|2025-08-12 17:04:30|||||||||15
1755018290000|2025-08-12 17:04:50|||||||||47
1755018310000|2025-08-12 17:05:10|||||||||9
1755018320000|2025-08-12 17:05:20|||||||||9
1755018330000|2025-08-12 17:05:30|||||||||158
1755018340000|2025-08-12 17:05:40|||||||||10
1755018350000|2025-08-12 17:05:50|||||||||13
1755018370000|2025-08-12 17:06:10|||||||||9
1755018380000|2025-08-12 17:06:20|||||||||10
1755018400000|2025-08-12 17:06:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1755018410000|2025-08-12 17:06:50|||||||||9
1755018420000|2025-08-12 17:07:00|10878|10876|10878|10876|10878|10876|10878|10876|77
1755018430000|2025-08-12 17:07:10|||||||||9
1755018440000|2025-08-12 17:07:20|||||||||9
1755018470000|2025-08-12 17:07:50|||||||||9
1755018490000|2025-08-12 17:08:10|||||||||13
1755018500000|2025-08-12 17:08:20|||||||||9
1755018510000|2025-08-12 17:08:30|||||||||1
1755018530000|2025-08-12 17:08:50|||||||||50
1755018550000|2025-08-12 17:09:10|||||||||54
1755018560000|2025-08-12 17:09:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|86
1755018580000|2025-08-12 17:09:40|||||||||16
1755018590000|2025-08-12 17:09:50|||||||||9
1755018610000|2025-08-12 17:10:10|||||||||8
1755018620000|2025-08-12 17:10:20|||||||||8
1755018640000|2025-08-12 17:10:40|||||||||1
1755018650000|2025-08-12 17:10:50|||||||||9
1755018670000|2025-08-12 17:11:10|||||||||9
1755018680000|2025-08-12 17:11:20|||||||||10
1755018690000|2025-08-12 17:11:30|||||||||160
1755018700000|2025-08-12 17:11:40|||||||||242
1755018710000|2025-08-12 17:11:50|||||||||204
1755018720000|2025-08-12 17:12:00|||||||||269
1755018730000|2025-08-12 17:12:10|||||||||193
1755018740000|2025-08-12 17:12:20|||||||||265
1755018750000|2025-08-12 17:12:30|||||||||358
1755018760000|2025-08-12 17:12:40|||||||||247
1755018770000|2025-08-12 17:12:50|||||||||245
1755018780000|2025-08-12 17:13:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|256
1755018790000|2025-08-12 17:13:10|||||||||256
1755018800000|2025-08-12 17:13:20|||||||||245
1755018810000|2025-08-12 17:13:30|||||||||167
1755018830000|2025-08-12 17:13:50|||||||||8
1755018850000|2025-08-12 17:14:10|||||||||10
1755018860000|2025-08-12 17:14:20|||||||||8
1755018890000|2025-08-12 17:14:50|||||||||9
1755018900000|2025-08-12 17:15:00|||||||||20
1755018910000|2025-08-12 17:15:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|35
1755018920000|2025-08-12 17:15:20|||||||||56
1755018930000|2025-08-12 17:15:30|||||||||141
1755018940000|2025-08-12 17:15:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|232
1755018950000|2025-08-12 17:15:50|||||||||9
1755018960000|2025-08-12 17:16:00|||||||||13
1755018970000|2025-08-12 17:16:10|||||||||8
1755018980000|2025-08-12 17:16:20|||||||||8
1755018990000|2025-08-12 17:16:30|||||||||209
1755019010000|2025-08-12 17:16:50|||||||||9
1755019030000|2025-08-12 17:17:10|||||||||9
1755019040000|2025-08-12 17:17:20|||||||||93
1755019070000|2025-08-12 17:17:50|||||||||18
1755019090000|2025-08-12 17:18:10|||||||||66
1755019100000|2025-08-12 17:18:20|||||||||117
1755019110000|2025-08-12 17:18:30|||||||||4
1755019120000|2025-08-12 17:18:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|177
1755019130000|2025-08-12 17:18:50|||||||||83
1755019150000|2025-08-12 17:19:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|62
1755019160000|2025-08-12 17:19:20|||||||||8
1755019170000|2025-08-12 17:19:30|||||||||2
1755019190000|2025-08-12 17:19:50|||||||||12
1755019200000|2025-08-12 17:20:00|||||||||2
1755019210000|2025-08-12 17:20:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|485
1755019220000|2025-08-12 17:20:20|||||||||8
1755019230000|2025-08-12 17:20:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|380
1755019240000|2025-08-12 17:20:40|||||||||140
1755019250000|2025-08-12 17:20:50|||||||||266
1755019260000|2025-08-12 17:21:00|||||||||339
1755019270000|2025-08-12 17:21:10|||||||||247
1755019280000|2025-08-12 17:21:20|||||||||243
1755019290000|2025-08-12 17:21:30|||||||||208
1755019300000|2025-08-12 17:21:40|||||||||230
1755019310000|2025-08-12 17:21:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|628
1755019320000|2025-08-12 17:22:00|||||||||152
1755019330000|2025-08-12 17:22:10|||||||||251
1755019340000|2025-08-12 17:22:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|313
1755019360000|2025-08-12 17:22:40|||||||||400
1755019370000|2025-08-12 17:22:50|||||||||11
1755019380000|2025-08-12 17:23:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|302
1755019390000|2025-08-12 17:23:10|||||||||9
1755019400000|2025-08-12 17:23:20|||||||||336
1755019430000|2025-08-12 17:23:50|||||||||25
1755019440000|2025-08-12 17:24:00|||||||||11
1755019450000|2025-08-12 17:24:10|||||||||9
1755019460000|2025-08-12 17:24:20|||||||||9
1755019480000|2025-08-12 17:24:40|||||||||90
1755019490000|2025-08-12 17:24:50|||||||||9
1755019510000|2025-08-12 17:25:10|||||||||9
1755019520000|2025-08-12 17:25:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|177
1755019530000|2025-08-12 17:25:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|573
1755019540000|2025-08-12 17:25:40|||||||||86
1755019550000|2025-08-12 17:25:50|||||||||29
1755019560000|2025-08-12 17:26:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|221
1755019570000|2025-08-12 17:26:10|||||||||8
1755019580000|2025-08-12 17:26:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|220
1755019590000|2025-08-12 17:26:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|200
1755019600000|2025-08-12 17:26:40|||||||||14
1755019610000|2025-08-12 17:26:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1755019620000|2025-08-12 17:27:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|325
1755019630000|2025-08-12 17:27:10|||||||||50
1755019640000|2025-08-12 17:27:20|||||||||9
1755019660000|2025-08-12 17:27:40|||||||||9
1755019670000|2025-08-12 17:27:50|||||||||9
1755019690000|2025-08-12 17:28:10|||||||||9
1755019700000|2025-08-12 17:28:20|||||||||9
1755019710000|2025-08-12 17:28:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|271
1755019730000|2025-08-12 17:28:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|247
1755019740000|2025-08-12 17:29:00|||||||||12
1755019750000|2025-08-12 17:29:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|918
1755019760000|2025-08-12 17:29:20|||||||||9
1755019770000|2025-08-12 17:29:30|||||||||236
1755019790000|2025-08-12 17:29:50|||||||||68
1755019810000|2025-08-12 17:30:10|||||||||58
1755019820000|2025-08-12 17:30:20|||||||||8
1755019850000|2025-08-12 17:30:50|||||||||9
1755019870000|2025-08-12 17:31:10|||||||||10
1755019890000|2025-08-12 17:31:30|||||||||1
1755019900000|2025-08-12 17:31:40|||||||||1
1755019910000|2025-08-12 17:31:50|||||||||5
1755019920000|2025-08-12 17:32:00|||||||||490
1755019930000|2025-08-12 17:32:10|||||||||10
1755019940000|2025-08-12 17:32:20|||||||||1
1755019950000|2025-08-12 17:32:30|||||||||1
1755019970000|2025-08-12 17:32:50|||||||||1
1755019980000|2025-08-12 17:33:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|93
1755019990000|2025-08-12 17:33:10|||||||||85
1755020000000|2025-08-12 17:33:20|||||||||15
1755020010000|2025-08-12 17:33:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1222
1755020020000|2025-08-12 17:33:40|||||||||1
1755020040000|2025-08-12 17:34:00|||||||||5
1755020050000|2025-08-12 17:34:10|||||||||2
1755020060000|2025-08-12 17:34:20|||||||||22
1755020080000|2025-08-12 17:34:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|890
1755020090000|2025-08-12 17:34:50|||||||||15
1755020100000|2025-08-12 17:35:00|||||||||1
1755020120000|2025-08-12 17:35:20|||||||||1
1755020130000|2025-08-12 17:35:30|||||||||1
1755020150000|2025-08-12 17:35:50|||||||||1
1755020160000|2025-08-12 17:36:00|||||||||1
1755020170000|2025-08-12 17:36:10|||||||||3
1755020180000|2025-08-12 17:36:20|||||||||22
1755020190000|2025-08-12 17:36:30|||||||||1
1755020200000|2025-08-12 17:36:40|||||||||9
1755020210000|2025-08-12 17:36:50|||||||||267
1755020230000|2025-08-12 17:37:10|||||||||1
1755020240000|2025-08-12 17:37:20|||||||||9
1755020250000|2025-08-12 17:37:30|||||||||1
1755020270000|2025-08-12 17:37:50|||||||||2
1755020280000|2025-08-12 17:38:00|||||||||9
1755020300000|2025-08-12 17:38:20|||||||||1
1755020310000|2025-08-12 17:38:30|||||||||300
1755020320000|2025-08-12 17:38:40|||||||||11
1755020330000|2025-08-12 17:38:50|||||||||2
1755020350000|2025-08-12 17:39:10|||||||||9
1755020360000|2025-08-12 17:39:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|971
1755020380000|2025-08-12 17:39:40|||||||||1
1755020390000|2025-08-12 17:39:50|||||||||1
1755020420000|2025-08-12 17:40:20|||||||||431
1755020430000|2025-08-12 17:40:30|||||||||354
1755020480000|2025-08-12 17:41:20|||||||||75
1755020500000|2025-08-12 17:41:40|||||||||2
1755020520000|2025-08-12 17:42:00|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|151
1755020550000|2025-08-12 17:42:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1037
1755020560000|2025-08-12 17:42:40|||||||||314
1755020590000|2025-08-12 17:43:10|||||||||4
1755020600000|2025-08-12 17:43:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|302
1755020610000|2025-08-12 17:43:30|||||||||41
1755020620000|2025-08-12 17:43:40|||||||||1
1755020630000|2025-08-12 17:43:50|||||||||4
1755020640000|2025-08-12 17:44:00|||||||||2
1755020650000|2025-08-12 17:44:10|||||||||6
1755020660000|2025-08-12 17:44:20|||||||||1
1755020670000|2025-08-12 17:44:30|||||||||5
1755020680000|2025-08-12 17:44:40|||||||||2
1755020690000|2025-08-12 17:44:50|||||||||1
1755020700000|2025-08-12 17:45:00|||||||||1
1755020710000|2025-08-12 17:45:10|||||||||1
1755020720000|2025-08-12 17:45:20|||||||||1
1755020730000|2025-08-12 17:45:30|||||||||2
1755020740000|2025-08-12 17:45:40|||||||||1
1755020750000|2025-08-12 17:45:50|||||||||1
1755020760000|2025-08-12 17:46:00|||||||||1
1755020770000|2025-08-12 17:46:10|||||||||20
1755020780000|2025-08-12 17:46:20|||||||||2
1755020790000|2025-08-12 17:46:30|||||||||18
1755020800000|2025-08-12 17:46:40|||||||||7
1755020810000|2025-08-12 17:46:50|||||||||9
1755020820000|2025-08-12 17:47:00|||||||||8
1755020830000|2025-08-12 17:47:10|||||||||5
1755020840000|2025-08-12 17:47:20|||||||||124
1755020850000|2025-08-12 17:47:30|||||||||2
1755020860000|2025-08-12 17:47:40|||||||||72
1755020870000|2025-08-12 17:47:50|||||||||1
1755020880000|2025-08-12 17:48:00|||||||||4
1755020890000|2025-08-12 17:48:10|||||||||8
1755020910000|2025-08-12 17:48:30|||||||||52
1755020930000|2025-08-12 17:48:50|||||||||9
1755020950000|2025-08-12 17:49:10|||||||||4
1755020970000|2025-08-12 17:49:30|||||||||37
1755020980000|2025-08-12 17:49:40|||||||||4
1755020990000|2025-08-12 17:49:50|||||||||1
1755021000000|2025-08-12 17:50:00|||||||||10
1755021010000|2025-08-12 17:50:10|||||||||1
1755021020000|2025-08-12 17:50:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1755021030000|2025-08-12 17:50:30|||||||||6
1755021040000|2025-08-12 17:50:40|||||||||39
1755021050000|2025-08-12 17:50:50|||||||||16
1755021060000|2025-08-12 17:51:00|||||||||2
1755021070000|2025-08-12 17:51:10|||||||||2
1755021080000|2025-08-12 17:51:20|||||||||9
1755021090000|2025-08-12 17:51:30|||||||||2
1755021100000|2025-08-12 17:51:40|||||||||2
1755021110000|2025-08-12 17:51:50|||||||||11
1755021120000|2025-08-12 17:52:00|||||||||3
1755021130000|2025-08-12 17:52:10|||||||||1
1755021140000|2025-08-12 17:52:20|||||||||2
1755021150000|2025-08-12 17:52:30|||||||||9
1755021160000|2025-08-12 17:52:40|||||||||2
1755021170000|2025-08-12 17:52:50|||||||||2
1755021180000|2025-08-12 17:53:00|||||||||10
1755021190000|2025-08-12 17:53:10|||||||||2
1755021200000|2025-08-12 17:53:20|||||||||4
1755021210000|2025-08-12 17:53:30|||||||||5
1755021220000|2025-08-12 17:53:40|||||||||133
1755021240000|2025-08-12 17:54:00|||||||||51
1755021250000|2025-08-12 17:54:10|||||||||1
1755021260000|2025-08-12 17:54:20|||||||||8
1755021270000|2025-08-12 17:54:30|||||||||1
1755021290000|2025-08-12 17:54:50|||||||||8
1755021300000|2025-08-12 17:55:00|||||||||3
1755021310000|2025-08-12 17:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|315
1755021320000|2025-08-12 17:55:20|||||||||257
1755021330000|2025-08-12 17:55:30|||||||||261
1755021340000|2025-08-12 17:55:40|||||||||524
1755021350000|2025-08-12 17:55:50|||||||||5
1755021360000|2025-08-12 17:56:00|||||||||2
1755021370000|2025-08-12 17:56:10|||||||||7
1755021380000|2025-08-12 17:56:20|||||||||2
1755021390000|2025-08-12 17:56:30|||||||||2
1755021400000|2025-08-12 17:56:40|||||||||2
1755021410000|2025-08-12 17:56:50|||||||||1
1755021420000|2025-08-12 17:57:00|||||||||1
1755021430000|2025-08-12 17:57:10|||||||||1
1755021440000|2025-08-12 17:57:20|||||||||8
1755021450000|2025-08-12 17:57:30|||||||||4
1755021460000|2025-08-12 17:57:40|||||||||2
1755021470000|2025-08-12 17:57:50|||||||||7
1755021480000|2025-08-12 17:58:00|||||||||4
1755021490000|2025-08-12 17:58:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1755021500000|2025-08-12 17:58:20|||||||||2
1755021510000|2025-08-12 17:58:30|||||||||3
1755021520000|2025-08-12 17:58:40|||||||||3
1755021530000|2025-08-12 17:58:50|||||||||203
1755021560000|2025-08-12 17:59:20|||||||||5
1755021570000|2025-08-12 17:59:30|||||||||1
1755021590000|2025-08-12 17:59:50|||||||||1
1755021600000|2025-08-12 18:00:00|||||||||1
1755021610000|2025-08-12 18:00:10|||||||||2
1755021620000|2025-08-12 18:00:20|||||||||4
1755021650000|2025-08-12 18:00:50|||||||||339
1755021660000|2025-08-12 18:01:00|||||||||12
1755021670000|2025-08-12 18:01:10|||||||||39
1755021680000|2025-08-12 18:01:20|||||||||77
1755021690000|2025-08-12 18:01:30|||||||||98
1755021700000|2025-08-12 18:01:40|||||||||2
1755021710000|2025-08-12 18:01:50|||||||||77
1755021720000|2025-08-12 18:02:00|||||||||4
1755021730000|2025-08-12 18:02:10|||||||||9
1755021740000|2025-08-12 18:02:20|||||||||2
1755021750000|2025-08-12 18:02:30|||||||||1
1755021760000|2025-08-12 18:02:40|||||||||1
1755021770000|2025-08-12 18:02:50|||||||||59
1755021780000|2025-08-12 18:03:00|||||||||2
1755021790000|2025-08-12 18:03:10|||||||||5
1755021800000|2025-08-12 18:03:20|||||||||18
1755021810000|2025-08-12 18:03:30|||||||||46
1755021820000|2025-08-12 18:03:40|||||||||173
1755021830000|2025-08-12 18:03:50|||||||||118
1755021840000|2025-08-12 18:04:00|||||||||129
1755021850000|2025-08-12 18:04:10|||||||||57
1755021860000|2025-08-12 18:04:20|||||||||23
1755021870000|2025-08-12 18:04:30|||||||||23
1755021880000|2025-08-12 18:04:40|||||||||24
1755021890000|2025-08-12 18:04:50|||||||||7
1755021900000|2025-08-12 18:05:00|||||||||56
1755021910000|2025-08-12 18:05:10|||||||||31
1755021930000|2025-08-12 18:05:30|||||||||3
1755021940000|2025-08-12 18:05:40|||||||||44
1755021950000|2025-08-12 18:05:50|||||||||91
1755021960000|2025-08-12 18:06:00|||||||||5
1755021980000|2025-08-12 18:06:20|||||||||9
1755021990000|2025-08-12 18:06:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2063
1755022010000|2025-08-12 18:06:50|||||||||1
1755022020000|2025-08-12 18:07:00|||||||||42
1755022030000|2025-08-12 18:07:10|||||||||22
1755022040000|2025-08-12 18:07:20|10878|10876|10878|10876|10878|10876|10878|10876|713
1755022050000|2025-08-12 18:07:30|||||||||84
1755022060000|2025-08-12 18:07:40|||||||||39
1755022070000|2025-08-12 18:07:50|||||||||27
1755022080000|2025-08-12 18:08:00|||||||||168
1755022090000|2025-08-12 18:08:10|||||||||7
1755022110000|2025-08-12 18:08:30|||||||||23
1755022130000|2025-08-12 18:08:50|||||||||9
1755022150000|2025-08-12 18:09:10|||||||||2
1755022170000|2025-08-12 18:09:30|||||||||9
1755022180000|2025-08-12 18:09:40|||||||||1
1755022190000|2025-08-12 18:09:50|||||||||2
1755022200000|2025-08-12 18:10:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|440
1755022210000|2025-08-12 18:10:10|||||||||26
1755022220000|2025-08-12 18:10:20|||||||||1
1755022230000|2025-08-12 18:10:30|||||||||3
1755022240000|2025-08-12 18:10:40|||||||||2
1755022250000|2025-08-12 18:10:50|10878|10876|10878|10876|10878|10876|10878|10876|41
1755022260000|2025-08-12 18:11:00|||||||||2
1755022270000|2025-08-12 18:11:10|||||||||2
1755022280000|2025-08-12 18:11:20|||||||||1
1755022290000|2025-08-12 18:11:30|||||||||1
1755022300000|2025-08-12 18:11:40|||||||||1
1755022310000|2025-08-12 18:11:50|||||||||1
1755022320000|2025-08-12 18:12:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1023
1755022330000|2025-08-12 18:12:10|||||||||1
1755022340000|2025-08-12 18:12:20|||||||||1
1755022350000|2025-08-12 18:12:30|||||||||51
1755022360000|2025-08-12 18:12:40|||||||||1
1755022370000|2025-08-12 18:12:50|||||||||7
1755022380000|2025-08-12 18:13:00|||||||||3
1755022390000|2025-08-12 18:13:10|||||||||1
1755022400000|2025-08-12 18:13:20|||||||||2
1755022410000|2025-08-12 18:13:30|||||||||2
1755022420000|2025-08-12 18:13:40|||||||||2
1755022430000|2025-08-12 18:13:50|||||||||1
1755022440000|2025-08-12 18:14:00|||||||||2
1755022450000|2025-08-12 18:14:10|||||||||2
1755022460000|2025-08-12 18:14:20|||||||||11
1755022480000|2025-08-12 18:14:40|||||||||114
1755022490000|2025-08-12 18:14:50|||||||||291
1755022520000|2025-08-12 18:15:20|||||||||1
1755022530000|2025-08-12 18:15:30|||||||||4
1755022560000|2025-08-12 18:16:00|||||||||21
1755022590000|2025-08-12 18:16:30|||||||||1
1755022600000|2025-08-12 18:16:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|298
1755022610000|2025-08-12 18:16:50|||||||||4
1755022620000|2025-08-12 18:17:00|||||||||4
1755022630000|2025-08-12 18:17:10|||||||||1
1755022640000|2025-08-12 18:17:20|||||||||1
1755022670000|2025-08-12 18:17:50|||||||||7
1755022690000|2025-08-12 18:18:10|||||||||7
1755022700000|2025-08-12 18:18:20|||||||||138
1755022710000|2025-08-12 18:18:30|||||||||116
1755022720000|2025-08-12 18:18:40|||||||||8
1755022740000|2025-08-12 18:19:00|||||||||8
1755022760000|2025-08-12 18:19:20|||||||||41
1755022770000|2025-08-12 18:19:30|||||||||3
1755022790000|2025-08-12 18:19:50|||||||||497
1755022800000|2025-08-12 18:20:00|||||||||12
1755022850000|2025-08-12 18:20:50|||||||||16
1755022890000|2025-08-12 18:21:30|||||||||1
1755022910000|2025-08-12 18:21:50|||||||||1
1755022960000|2025-08-12 18:22:40|||||||||1
1755023010000|2025-08-12 18:23:30|||||||||6
1755023020000|2025-08-12 18:23:40|||||||||16
1755023070000|2025-08-12 18:24:30|||||||||26
1755023080000|2025-08-12 18:24:40|||||||||116
1755023090000|2025-08-12 18:24:50|||||||||82
1755023100000|2025-08-12 18:25:00|||||||||8
1755023110000|2025-08-12 18:25:10|||||||||6
1755023120000|2025-08-12 18:25:20|||||||||1
1755023130000|2025-08-12 18:25:30|||||||||178
1755023150000|2025-08-12 18:25:50|||||||||37
1755023160000|2025-08-12 18:26:00|||||||||19
1755023170000|2025-08-12 18:26:10|||||||||172
1755023180000|2025-08-12 18:26:20|||||||||1
1755023200000|2025-08-12 18:26:40|||||||||3
1755023210000|2025-08-12 18:26:50|||||||||5
1755023240000|2025-08-12 18:27:20|||||||||26
1755023250000|2025-08-12 18:27:30|||||||||6
1755023260000|2025-08-12 18:27:40|10878|10876|10878|10876|10878|10876|10878|10876|12
1755023270000|2025-08-12 18:27:50|||||||||1
1755023280000|2025-08-12 18:28:00|||||||||1
1755023290000|2025-08-12 18:28:10|||||||||2
1755023300000|2025-08-12 18:28:20|||||||||1
1755023310000|2025-08-12 18:28:30|||||||||1
1755023320000|2025-08-12 18:28:40|||||||||1
1755023330000|2025-08-12 18:28:50|||||||||1
1755023340000|2025-08-12 18:29:00|||||||||1
1755023350000|2025-08-12 18:29:10|||||||||1
1755023360000|2025-08-12 18:29:20|||||||||31
1755023370000|2025-08-12 18:29:30|||||||||1
1755023380000|2025-08-12 18:29:40|||||||||1
1755023390000|2025-08-12 18:29:50|||||||||34
1755023400000|2025-08-12 18:30:00|||||||||1
1755023410000|2025-08-12 18:30:10|||||||||1
1755023430000|2025-08-12 18:30:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|176
1755023440000|2025-08-12 18:30:40|||||||||3
1755023450000|2025-08-12 18:30:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2
1755023460000|2025-08-12 18:31:00|||||||||42
1755023470000|2025-08-12 18:31:10|||||||||2
1755023480000|2025-08-12 18:31:20|10878|10876|10878|10876|10878|10876|10878|10876|7
1755023500000|2025-08-12 18:31:40|||||||||142
1755023510000|2025-08-12 18:31:50|||||||||173
1755023520000|2025-08-12 18:32:00|||||||||251
1755023530000|2025-08-12 18:32:10|||||||||2
1755023550000|2025-08-12 18:32:30|||||||||250
1755023560000|2025-08-12 18:32:40|||||||||35
1755023570000|2025-08-12 18:32:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|696
1755023590000|2025-08-12 18:33:10|||||||||1
1755023600000|2025-08-12 18:33:20|||||||||28
1755023610000|2025-08-12 18:33:30|||||||||1
1755023620000|2025-08-12 18:33:40|||||||||1
1755023630000|2025-08-12 18:33:50|||||||||2
1755023640000|2025-08-12 18:34:00|||||||||1
1755023650000|2025-08-12 18:34:10|||||||||1
1755023660000|2025-08-12 18:34:20|||||||||1
1755023670000|2025-08-12 18:34:30|||||||||1
1755023680000|2025-08-12 18:34:40|||||||||1
1755023690000|2025-08-12 18:34:50|||||||||12
1755023700000|2025-08-12 18:35:00|||||||||1
1755023710000|2025-08-12 18:35:10|||||||||5
1755023720000|2025-08-12 18:35:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|507
1755023730000|2025-08-12 18:35:30|||||||||1
1755023740000|2025-08-12 18:35:40|||||||||1
1755023750000|2025-08-12 18:35:50|||||||||16
1755023760000|2025-08-12 18:36:00|||||||||3
1755023770000|2025-08-12 18:36:10|||||||||3
1755023780000|2025-08-12 18:36:20|||||||||2
1755023790000|2025-08-12 18:36:30|||||||||11
1755023800000|2025-08-12 18:36:40|||||||||1
1755023810000|2025-08-12 18:36:50|||||||||2
1755023820000|2025-08-12 18:37:00|||||||||19
1755023830000|2025-08-12 18:37:10|||||||||359
1755023880000|2025-08-12 18:38:00|||||||||2
1755023910000|2025-08-12 18:38:30|||||||||8
1755023960000|2025-08-12 18:39:20|||||||||1
1755023980000|2025-08-12 18:39:40|||||||||15
1755024010000|2025-08-12 18:40:10|||||||||803
1755024060000|2025-08-12 18:41:00|||||||||96
1755024080000|2025-08-12 18:41:20|10878|10876|10878|10876|10878|10876|10878|10876|133
1755024110000|2025-08-12 18:41:50|||||||||33
1755024130000|2025-08-12 18:42:10|||||||||2
1755024140000|2025-08-12 18:42:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1755024150000|2025-08-12 18:42:30|||||||||7
1755024160000|2025-08-12 18:42:40|||||||||1
1755024170000|2025-08-12 18:42:50|||||||||1
1755024240000|2025-08-12 18:44:00|||||||||41
1755024250000|2025-08-12 18:44:10|||||||||22
1755024290000|2025-08-12 18:44:50|||||||||81
1755024300000|2025-08-12 18:45:00|||||||||2
1755024310000|2025-08-12 18:45:10|||||||||1
1755024320000|2025-08-12 18:45:20|||||||||2
1755024330000|2025-08-12 18:45:30|||||||||99
1755024340000|2025-08-12 18:45:40|||||||||49
1755024350000|2025-08-12 18:45:50|||||||||3
1755024360000|2025-08-12 18:46:00|||||||||2
1755024380000|2025-08-12 18:46:20|||||||||3
1755024390000|2025-08-12 18:46:30|||||||||3
1755024400000|2025-08-12 18:46:40|||||||||7
1755024410000|2025-08-12 18:46:50|||||||||1
1755024420000|2025-08-12 18:47:00|||||||||2
1755024430000|2025-08-12 18:47:10|||||||||3
1755024440000|2025-08-12 18:47:20|||||||||4
1755024460000|2025-08-12 18:47:40|||||||||1
1755024470000|2025-08-12 18:47:50|||||||||2
1755024480000|2025-08-12 18:48:00|||||||||2
1755024490000|2025-08-12 18:48:10|||||||||1
1755024500000|2025-08-12 18:48:20|||||||||3
1755024510000|2025-08-12 18:48:30|||||||||1
1755024530000|2025-08-12 18:48:50|||||||||1
1755024540000|2025-08-12 18:49:00|||||||||1
1755024570000|2025-08-12 18:49:30|||||||||4
1755024580000|2025-08-12 18:49:40|||||||||12
1755024590000|2025-08-12 18:49:50|||||||||1
1755024600000|2025-08-12 18:50:00|||||||||1
1755024620000|2025-08-12 18:50:20|||||||||5
1755024630000|2025-08-12 18:50:30|||||||||2
1755024640000|2025-08-12 18:50:40|||||||||3
1755024660000|2025-08-12 18:51:00|10878|10876|10878|10876|10878|10876|10878|10876|209
1755024670000|2025-08-12 18:51:10|||||||||24
1755024680000|2025-08-12 18:51:20|||||||||4
1755024690000|2025-08-12 18:51:30|||||||||18
1755024700000|2025-08-12 18:51:40|||||||||8
1755024710000|2025-08-12 18:51:50|||||||||9
1755024720000|2025-08-12 18:52:00|||||||||11
1755024730000|2025-08-12 18:52:10|||||||||4
1755024740000|2025-08-12 18:52:20|||||||||22
1755024750000|2025-08-12 18:52:30|||||||||27
1755024760000|2025-08-12 18:52:40|||||||||14
1755024770000|2025-08-12 18:52:50|||||||||271
1755024780000|2025-08-12 18:53:00|||||||||6
1755024790000|2025-08-12 18:53:10|||||||||5
1755024800000|2025-08-12 18:53:20|||||||||39
1755024810000|2025-08-12 18:53:30|||||||||4
1755024820000|2025-08-12 18:53:40|||||||||66
1755024830000|2025-08-12 18:53:50|||||||||28
1755024840000|2025-08-12 18:54:00|||||||||120
1755024850000|2025-08-12 18:54:10|||||||||26
1755024860000|2025-08-12 18:54:20|||||||||119
1755024870000|2025-08-12 18:54:30|||||||||16
1755024880000|2025-08-12 18:54:40|||||||||2
1755024890000|2025-08-12 18:54:50|||||||||5
1755024900000|2025-08-12 18:55:00|||||||||10
1755024910000|2025-08-12 18:55:10|||||||||8
1755024920000|2025-08-12 18:55:20|||||||||4
1755024930000|2025-08-12 18:55:30|||||||||7
1755024940000|2025-08-12 18:55:40|||||||||8
1755024950000|2025-08-12 18:55:50|||||||||172
1755024960000|2025-08-12 18:56:00|||||||||25
1755024970000|2025-08-12 18:56:10|||||||||10
1755024980000|2025-08-12 18:56:20|||||||||1514
1755024990000|2025-08-12 18:56:30|||||||||8
1755025000000|2025-08-12 18:56:40|||||||||35
1755025010000|2025-08-12 18:56:50|||||||||8
1755025020000|2025-08-12 18:57:00|||||||||48
1755025030000|2025-08-12 18:57:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|234
1755025040000|2025-08-12 18:57:20|||||||||94
1755025050000|2025-08-12 18:57:30|||||||||7
1755025060000|2025-08-12 18:57:40|||||||||108
1755025070000|2025-08-12 18:57:50|||||||||284
1755025080000|2025-08-12 18:58:00|||||||||6
1755025090000|2025-08-12 18:58:10|||||||||103
1755025100000|2025-08-12 18:58:20|||||||||101
1755025110000|2025-08-12 18:58:30|||||||||19
1755025120000|2025-08-12 18:58:40|||||||||98
1755025130000|2025-08-12 18:58:50|||||||||96
1755025140000|2025-08-12 18:59:00|||||||||30
1755025150000|2025-08-12 18:59:10|||||||||120
1755025160000|2025-08-12 18:59:20|||||||||403
1755025170000|2025-08-12 18:59:30|||||||||112
1755025180000|2025-08-12 18:59:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|854
1755025190000|2025-08-12 18:59:50|||||||||537
1755025200000|2025-08-12 19:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|121
1755025210000|2025-08-12 19:00:10|||||||||7
1755025220000|2025-08-12 19:00:20|||||||||101
1755025230000|2025-08-12 19:00:30|||||||||21
1755025240000|2025-08-12 19:00:40|||||||||15
1755025250000|2025-08-12 19:00:50|||||||||7
1755025260000|2025-08-12 19:01:00|||||||||40
1755025270000|2025-08-12 19:01:10|||||||||13
1755025280000|2025-08-12 19:01:20|||||||||117
1755025290000|2025-08-12 19:01:30|||||||||15
1755025300000|2025-08-12 19:01:40|||||||||11
1755025310000|2025-08-12 19:01:50|||||||||16
1755025320000|2025-08-12 19:02:00|||||||||14
1755025330000|2025-08-12 19:02:10|||||||||48
1755025340000|2025-08-12 19:02:20|||||||||23
1755025350000|2025-08-12 19:02:30|||||||||31
1755025360000|2025-08-12 19:02:40|||||||||20
1755025370000|2025-08-12 19:02:50|||||||||70
1755025380000|2025-08-12 19:03:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1755025390000|2025-08-12 19:03:10|||||||||18
1755025400000|2025-08-12 19:03:20|||||||||52
1755025410000|2025-08-12 19:03:30|||||||||103
1755025420000|2025-08-12 19:03:40|||||||||62
1755025430000|2025-08-12 19:03:50|||||||||111
1755025440000|2025-08-12 19:04:00|||||||||28
1755025450000|2025-08-12 19:04:10|||||||||32
1755025460000|2025-08-12 19:04:20|||||||||52
1755025470000|2025-08-12 19:04:30|||||||||12
1755025480000|2025-08-12 19:04:40|||||||||276
1755025490000|2025-08-12 19:04:50|||||||||14
1755025500000|2025-08-12 19:05:00|||||||||22
1755025510000|2025-08-12 19:05:10|||||||||7
1755025520000|2025-08-12 19:05:20|||||||||1
1755025530000|2025-08-12 19:05:30|||||||||6
1755025540000|2025-08-12 19:05:40|||||||||23
1755025550000|2025-08-12 19:05:50|||||||||2
1755025560000|2025-08-12 19:06:00|||||||||17
1755025570000|2025-08-12 19:06:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|81
1755025580000|2025-08-12 19:06:20|||||||||5
1755025590000|2025-08-12 19:06:30|||||||||7
1755025600000|2025-08-12 19:06:40|||||||||8
1755025620000|2025-08-12 19:07:00|||||||||6
1755025630000|2025-08-12 19:07:10|||||||||7
1755025640000|2025-08-12 19:07:20|||||||||20
1755025650000|2025-08-12 19:07:30|||||||||9
1755025660000|2025-08-12 19:07:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|610
1755025670000|2025-08-12 19:07:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1755025680000|2025-08-12 19:08:00|||||||||1
1755025690000|2025-08-12 19:08:10|||||||||17
1755025700000|2025-08-12 19:08:20|||||||||73
1755025710000|2025-08-12 19:08:30|||||||||6
1755025720000|2025-08-12 19:08:40|||||||||15
1755025740000|2025-08-12 19:09:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|43
1755025750000|2025-08-12 19:09:10|||||||||9
1755025760000|2025-08-12 19:09:20|||||||||4
1755025770000|2025-08-12 19:09:30|||||||||6
1755025780000|2025-08-12 19:09:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1755025790000|2025-08-12 19:09:50|||||||||1
1755025800000|2025-08-12 19:10:00|||||||||1
1755025810000|2025-08-12 19:10:10|||||||||191
1755025820000|2025-08-12 19:10:20|||||||||1
1755025830000|2025-08-12 19:10:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|187
1755025840000|2025-08-12 19:10:40|||||||||3
1755025850000|2025-08-12 19:10:50|||||||||1
1755025860000|2025-08-12 19:11:00|||||||||2
1755025870000|2025-08-12 19:11:10|||||||||2
1755025880000|2025-08-12 19:11:20|||||||||2
1755025890000|2025-08-12 19:11:30|||||||||2562
1755025900000|2025-08-12 19:11:40|||||||||13
1755025910000|2025-08-12 19:11:50|||||||||11
1755025920000|2025-08-12 19:12:00|||||||||7
1755025930000|2025-08-12 19:12:10|||||||||41
1755025940000|2025-08-12 19:12:20|||||||||101
1755025950000|2025-08-12 19:12:30|||||||||28
1755025960000|2025-08-12 19:12:40|||||||||50
1755025970000|2025-08-12 19:12:50|||||||||5
1755025980000|2025-08-12 19:13:00|||||||||4
1755025990000|2025-08-12 19:13:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|503
1755026000000|2025-08-12 19:13:20|||||||||3
1755026010000|2025-08-12 19:13:30|||||||||4
1755026020000|2025-08-12 19:13:40|||||||||6
1755026030000|2025-08-12 19:13:50|||||||||4
1755026040000|2025-08-12 19:14:00|||||||||4
1755026050000|2025-08-12 19:14:10|||||||||2
1755026060000|2025-08-12 19:14:20|||||||||5
1755026070000|2025-08-12 19:14:30|||||||||4
1755026080000|2025-08-12 19:14:40|||||||||20
1755026090000|2025-08-12 19:14:50|||||||||6
1755026100000|2025-08-12 19:15:00|||||||||60
1755026110000|2025-08-12 19:15:10|||||||||2
1755026120000|2025-08-12 19:15:20|||||||||53
1755026130000|2025-08-12 19:15:30|||||||||26
1755026140000|2025-08-12 19:15:40|||||||||1
1755026160000|2025-08-12 19:16:00|||||||||4
1755026170000|2025-08-12 19:16:10|||||||||1
1755026190000|2025-08-12 19:16:30|||||||||31
1755026200000|2025-08-12 19:16:40|||||||||2
1755026220000|2025-08-12 19:17:00|||||||||2
1755026240000|2025-08-12 19:17:20|||||||||1
1755026250000|2025-08-12 19:17:30|||||||||1
1755026270000|2025-08-12 19:17:50|||||||||1
1755026280000|2025-08-12 19:18:00|||||||||1
1755026290000|2025-08-12 19:18:10|||||||||7
1755026300000|2025-08-12 19:18:20|||||||||1
1755026310000|2025-08-12 19:18:30|||||||||3
1755026320000|2025-08-12 19:18:40|||||||||80
1755026330000|2025-08-12 19:18:50|||||||||76
1755026340000|2025-08-12 19:19:00|||||||||35
1755026350000|2025-08-12 19:19:10|10878|10876|10878|10876|10878|10876|10878|10876|151
1755026360000|2025-08-12 19:19:20|||||||||210
1755026370000|2025-08-12 19:19:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|89
1755026380000|2025-08-12 19:19:40|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|131
1755026390000|2025-08-12 19:19:50|||||||||4
1755026420000|2025-08-12 19:20:20|10878|10876|10878|10876|10878|10876|10878|10876|5
1755026430000|2025-08-12 19:20:30|||||||||5
1755026440000|2025-08-12 19:20:40|||||||||4
1755026450000|2025-08-12 19:20:50|||||||||22
1755026460000|2025-08-12 19:21:00|||||||||2
1755026480000|2025-08-12 19:21:20|||||||||16
1755026490000|2025-08-12 19:21:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|461
1755026500000|2025-08-12 19:21:40|||||||||2
1755026520000|2025-08-12 19:22:00|||||||||59
1755026530000|2025-08-12 19:22:10|||||||||1
1755026540000|2025-08-12 19:22:20|||||||||200
1755026550000|2025-08-12 19:22:30|||||||||4
1755026560000|2025-08-12 19:22:40|||||||||1
1755026570000|2025-08-12 19:22:50|||||||||1
1755026580000|2025-08-12 19:23:00|10878|10876|10878|10876|10878|10876|10878|10876|498
1755026600000|2025-08-12 19:23:20|||||||||1
1755026620000|2025-08-12 19:23:40|||||||||1
1755026630000|2025-08-12 19:23:50|||||||||1
1755026640000|2025-08-12 19:24:00|||||||||64
1755026700000|2025-08-12 19:25:00|||||||||1
1755026730000|2025-08-12 19:25:30|||||||||1
1755026770000|2025-08-12 19:26:10|||||||||1
1755026790000|2025-08-12 19:26:30|||||||||3
1755026800000|2025-08-12 19:26:40|||||||||1
1755026830000|2025-08-12 19:27:10|||||||||3
1755026840000|2025-08-12 19:27:20|||||||||4
1755026850000|2025-08-12 19:27:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|578
1755026860000|2025-08-12 19:27:40|||||||||200
1755026900000|2025-08-12 19:28:20|||||||||18
1755026910000|2025-08-12 19:28:30|||||||||5
1755026930000|2025-08-12 19:28:50|||||||||1
1755026960000|2025-08-12 19:29:20|||||||||5
1755026990000|2025-08-12 19:29:50|||||||||204
1755027000000|2025-08-12 19:30:00|||||||||47
1755027010000|2025-08-12 19:30:10|||||||||56
1755027020000|2025-08-12 19:30:20|||||||||2
1755027030000|2025-08-12 19:30:30|||||||||19
1755027040000|2025-08-12 19:30:40|10878|10876|10878|10876|10878|10876|10878|10876|899
1755027050000|2025-08-12 19:30:50|||||||||1
1755027060000|2025-08-12 19:31:00|||||||||9
1755027070000|2025-08-12 19:31:10|||||||||1
1755027080000|2025-08-12 19:31:20|||||||||1
1755027100000|2025-08-12 19:31:40|||||||||1
1755027120000|2025-08-12 19:32:00|||||||||1
1755027130000|2025-08-12 19:32:10|||||||||1
1755027140000|2025-08-12 19:32:20|||||||||50
1755027150000|2025-08-12 19:32:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|301
1755027160000|2025-08-12 19:32:40|||||||||66
1755027170000|2025-08-12 19:32:50|||||||||3
1755027180000|2025-08-12 19:33:00|||||||||19
1755027190000|2025-08-12 19:33:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|101
1755027220000|2025-08-12 19:33:40|||||||||1
1755027230000|2025-08-12 19:33:50|||||||||1
1755027240000|2025-08-12 19:34:00|||||||||259
1755027250000|2025-08-12 19:34:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1407
1755027260000|2025-08-12 19:34:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|153
1755027270000|2025-08-12 19:34:30|||||||||49
1755027280000|2025-08-12 19:34:40|||||||||29
1755027300000|2025-08-12 19:35:00|||||||||63
1755027330000|2025-08-12 19:35:30|||||||||1
1755027360000|2025-08-12 19:36:00|||||||||1
1755027370000|2025-08-12 19:36:10|||||||||2
1755027380000|2025-08-12 19:36:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1209
1755027390000|2025-08-12 19:36:30|||||||||156
1755027410000|2025-08-12 19:36:50|||||||||22
1755027420000|2025-08-12 19:37:00|||||||||13
1755027430000|2025-08-12 19:37:10|||||||||33
1755027450000|2025-08-12 19:37:30|||||||||2
1755027460000|2025-08-12 19:37:40|||||||||2
1755027490000|2025-08-12 19:38:10|||||||||1
1755027520000|2025-08-12 19:38:40|||||||||83
1755027530000|2025-08-12 19:38:50|||||||||61
1755027550000|2025-08-12 19:39:10|||||||||1
1755027580000|2025-08-12 19:39:40|||||||||2
1755027640000|2025-08-12 19:40:40|||||||||4
1755027700000|2025-08-12 19:41:40|||||||||1
1755027720000|2025-08-12 19:42:00|||||||||20
1755027730000|2025-08-12 19:42:10|||||||||310
1755027740000|2025-08-12 19:42:20|||||||||1
1755027750000|2025-08-12 19:42:30|||||||||1
1755027760000|2025-08-12 19:42:40|||||||||1
1755027770000|2025-08-12 19:42:50|||||||||5
1755027780000|2025-08-12 19:43:00|||||||||15
1755027790000|2025-08-12 19:43:10|||||||||1
1755027800000|2025-08-12 19:43:20|||||||||1
1755027810000|2025-08-12 19:43:30|||||||||12
1755027820000|2025-08-12 19:43:40|||||||||4
1755027830000|2025-08-12 19:43:50|||||||||1
1755027840000|2025-08-12 19:44:00|||||||||62
1755027850000|2025-08-12 19:44:10|||||||||9
1755027860000|2025-08-12 19:44:20|||||||||27
1755027870000|2025-08-12 19:44:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1458
1755027880000|2025-08-12 19:44:40|||||||||7
1755027890000|2025-08-12 19:44:50|||||||||5
1755027900000|2025-08-12 19:45:00|||||||||2
1755027910000|2025-08-12 19:45:10|||||||||1
1755027920000|2025-08-12 19:45:20|||||||||2
1755027930000|2025-08-12 19:45:30|||||||||3
1755027940000|2025-08-12 19:45:40|||||||||1
1755027950000|2025-08-12 19:45:50|||||||||1
1755027960000|2025-08-12 19:46:00|||||||||1
1755027970000|2025-08-12 19:46:10|||||||||2
1755027980000|2025-08-12 19:46:20|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|3403
1755027990000|2025-08-12 19:46:30|||||||||25
1755028020000|2025-08-12 19:47:00|||||||||1
1755028030000|2025-08-12 19:47:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|121
1755028040000|2025-08-12 19:47:20|10878|10876|10878|10876|10878|10876|10878|10876|269
1755028050000|2025-08-12 19:47:30|||||||||31
1755028060000|2025-08-12 19:47:40|||||||||1
1755028070000|2025-08-12 19:47:50|||||||||2
1755028080000|2025-08-12 19:48:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|77
1755028090000|2025-08-12 19:48:10|||||||||4
1755028100000|2025-08-12 19:48:20|||||||||4
1755028110000|2025-08-12 19:48:30|||||||||2
1755028120000|2025-08-12 19:48:40|||||||||9
1755028130000|2025-08-12 19:48:50|||||||||6
1755028140000|2025-08-12 19:49:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1755028150000|2025-08-12 19:49:10|10878|10876|10878|10876|10878|10876|10878|10876|102
1755028160000|2025-08-12 19:49:20|||||||||1
1755028180000|2025-08-12 19:49:40|||||||||176
1755028190000|2025-08-12 19:49:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|742
1755028200000|2025-08-12 19:50:00|||||||||35
1755028210000|2025-08-12 19:50:10|10878|10876|10878|10876|10878|10876|10878|10876|507
1755028230000|2025-08-12 19:50:30|||||||||126
1755028240000|2025-08-12 19:50:40|||||||||1
1755028260000|2025-08-12 19:51:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|189
1755028280000|2025-08-12 19:51:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|110
1755028290000|2025-08-12 19:51:30|||||||||26
1755028300000|2025-08-12 19:51:40|||||||||202
1755028360000|2025-08-12 19:52:40|||||||||1
1755028400000|2025-08-12 19:53:20|||||||||101
1755028410000|2025-08-12 19:53:30|||||||||2
1755028440000|2025-08-12 19:54:00|||||||||970
1755028450000|2025-08-12 19:54:10|||||||||15
1755028490000|2025-08-12 19:54:50|||||||||161
1755028520000|2025-08-12 19:55:20|||||||||6
1755028530000|2025-08-12 19:55:30|||||||||1
1755028560000|2025-08-12 19:56:00|||||||||6
1755028570000|2025-08-12 19:56:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|89
1755028590000|2025-08-12 19:56:30|||||||||2
1755028600000|2025-08-12 19:56:40|||||||||103
1755028610000|2025-08-12 19:56:50|||||||||73
1755028620000|2025-08-12 19:57:00|||||||||4
1755028630000|2025-08-12 19:57:10|||||||||11
1755028640000|2025-08-12 19:57:20|||||||||9
1755028650000|2025-08-12 19:57:30|||||||||29
1755028660000|2025-08-12 19:57:40|||||||||1
1755028670000|2025-08-12 19:57:50|||||||||44
1755028680000|2025-08-12 19:58:00|||||||||26
1755028690000|2025-08-12 19:58:10|||||||||103
1755028700000|2025-08-12 19:58:20|||||||||62
1755028710000|2025-08-12 19:58:30|||||||||130
1755028720000|2025-08-12 19:58:40|||||||||75
1755028730000|2025-08-12 19:58:50|||||||||69
1755028740000|2025-08-12 19:59:00|||||||||488
1755028750000|2025-08-12 19:59:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|483
1755028760000|2025-08-12 19:59:20|||||||||635
1755028770000|2025-08-12 19:59:30|||||||||943
1755028780000|2025-08-12 19:59:40|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|674
1755028790000|2025-08-12 19:59:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|861
1755028800000|2025-08-12 20:00:00|||||||||1866
1755028810000|2025-08-12 20:00:10|||||||||197
1755028820000|2025-08-12 20:00:20|||||||||107
1755028830000|2025-08-12 20:00:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|550
1755028840000|2025-08-12 20:00:40|||||||||126
1755028850000|2025-08-12 20:00:50|||||||||97
1755028860000|2025-08-12 20:01:00|||||||||71
1755028870000|2025-08-12 20:01:10|||||||||30
1755028880000|2025-08-12 20:01:20|||||||||30
1755028890000|2025-08-12 20:01:30|||||||||32
1755028900000|2025-08-12 20:01:40|||||||||29
1755028910000|2025-08-12 20:01:50|||||||||30
1755028920000|2025-08-12 20:02:00|||||||||89
1755028930000|2025-08-12 20:02:10|||||||||30
1755028940000|2025-08-12 20:02:20|||||||||30
1755028950000|2025-08-12 20:02:30|||||||||31
1755028960000|2025-08-12 20:02:40|||||||||30
1755028970000|2025-08-12 20:02:50|||||||||33
1755028980000|2025-08-12 20:03:00|||||||||32
1755028990000|2025-08-12 20:03:10|||||||||154
1755029000000|2025-08-12 20:03:20|||||||||32
1755029010000|2025-08-12 20:03:30|||||||||32
1755029020000|2025-08-12 20:03:40|||||||||33
1755029030000|2025-08-12 20:03:50|||||||||127
1755029040000|2025-08-12 20:04:00|||||||||32
1755029050000|2025-08-12 20:04:10|||||||||50
1755029060000|2025-08-12 20:04:20|||||||||1770
1755029070000|2025-08-12 20:04:30|||||||||30
1755029080000|2025-08-12 20:04:40|||||||||30
1755029090000|2025-08-12 20:04:50|||||||||42
1755029110000|2025-08-12 20:05:10|||||||||5
1755029130000|2025-08-12 20:05:30|||||||||14
1755029140000|2025-08-12 20:05:40|||||||||110
1755029220000|2025-08-12 20:07:00|||||||||13
1755029230000|2025-08-12 20:07:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|140
1755029250000|2025-08-12 20:07:30|||||||||176
1755029260000|2025-08-12 20:07:40|||||||||5
1755029270000|2025-08-12 20:07:50|||||||||25
1755029280000|2025-08-12 20:08:00|||||||||3
1755029290000|2025-08-12 20:08:10|||||||||80
1755029320000|2025-08-12 20:08:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|44
1755029330000|2025-08-12 20:08:50|||||||||6
1755029340000|2025-08-12 20:09:00|||||||||2
1755029410000|2025-08-12 20:10:10|||||||||20
1755029440000|2025-08-12 20:10:40|||||||||66
1755029450000|2025-08-12 20:10:50|||||||||22
1755029460000|2025-08-12 20:11:00|||||||||23
1755029470000|2025-08-12 20:11:10|||||||||38
1755029480000|2025-08-12 20:11:20|||||||||630
1755029490000|2025-08-12 20:11:30|||||||||45
1755029500000|2025-08-12 20:11:40|||||||||69
1755029510000|2025-08-12 20:11:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|97
1755029530000|2025-08-12 20:12:10|||||||||19
1755029540000|2025-08-12 20:12:20|||||||||4
1755029570000|2025-08-12 20:12:50|||||||||40
1755029580000|2025-08-12 20:13:00|||||||||3
1755029600000|2025-08-12 20:13:20|||||||||30
1755029630000|2025-08-12 20:13:50|||||||||8
1755029710000|2025-08-12 20:15:10|||||||||1
1755029720000|2025-08-12 20:15:20|||||||||1
1755029800000|2025-08-12 20:16:40|||||||||50
1755029840000|2025-08-12 20:17:20|||||||||141
1755029860000|2025-08-12 20:17:40|||||||||148
1755029870000|2025-08-12 20:17:50|||||||||16
1755029880000|2025-08-12 20:18:00|||||||||21
1755029890000|2025-08-12 20:18:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|203
1755029900000|2025-08-12 20:18:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1007
1755029930000|2025-08-12 20:18:50|||||||||560
1755029960000|2025-08-12 20:19:20|||||||||60
1755029970000|2025-08-12 20:19:30|||||||||180
1755030000000|2025-08-12 20:20:00|||||||||7
1755030080000|2025-08-12 20:21:20|||||||||129
1755030120000|2025-08-12 20:22:00|||||||||324
1755030150000|2025-08-12 20:22:30|||||||||4
1755030170000|2025-08-12 20:22:50|||||||||85
1755030190000|2025-08-12 20:23:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|541
1755030200000|2025-08-12 20:23:20|||||||||9
1755030210000|2025-08-12 20:23:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2060
1755030230000|2025-08-12 20:23:50|||||||||8
1755030240000|2025-08-12 20:24:00|||||||||21
1755030300000|2025-08-12 20:25:00|||||||||81
1755030330000|2025-08-12 20:25:30|||||||||20
1755030340000|2025-08-12 20:25:40|||||||||16
1755030350000|2025-08-12 20:25:50|||||||||20
1755030360000|2025-08-12 20:26:00|||||||||246
1755030380000|2025-08-12 20:26:20|||||||||92
1755030390000|2025-08-12 20:26:30|||||||||14
1755030400000|2025-08-12 20:26:40|||||||||3
1755030410000|2025-08-12 20:26:50|||||||||6
1755030420000|2025-08-12 20:27:00|||||||||3
1755030470000|2025-08-12 20:27:50|||||||||7
1755030480000|2025-08-12 20:28:00|||||||||62
1755030490000|2025-08-12 20:28:10|||||||||5
1755030530000|2025-08-12 20:28:50|||||||||1
1755030540000|2025-08-12 20:29:00|||||||||301
1755030560000|2025-08-12 20:29:20|||||||||29
1755030580000|2025-08-12 20:29:40|||||||||14
1755030590000|2025-08-12 20:29:50|||||||||54
1755030620000|2025-08-12 20:30:20|||||||||140
1755030630000|2025-08-12 20:30:30|||||||||24
1755030640000|2025-08-12 20:30:40|||||||||1
1755030660000|2025-08-12 20:31:00|||||||||9
1755030670000|2025-08-12 20:31:10|||||||||55
1755030680000|2025-08-12 20:31:20|||||||||3
1755030700000|2025-08-12 20:31:40|||||||||10
1755030750000|2025-08-12 20:32:30|||||||||3
1755030830000|2025-08-12 20:33:50|||||||||17
1755030910000|2025-08-12 20:35:10|||||||||1
1755030920000|2025-08-12 20:35:20|||||||||100
1755030930000|2025-08-12 20:35:30|||||||||470
1755030940000|2025-08-12 20:35:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|741
1755030980000|2025-08-12 20:36:20|||||||||42
1755031010000|2025-08-12 20:36:50|||||||||123
1755031050000|2025-08-12 20:37:30|||||||||6
1755031110000|2025-08-12 20:38:30|||||||||2
1755031140000|2025-08-12 20:39:00|||||||||123
1755031150000|2025-08-12 20:39:10|||||||||46
1755031160000|2025-08-12 20:39:20|||||||||3
1755031170000|2025-08-12 20:39:30|||||||||3
1755031180000|2025-08-12 20:39:40|||||||||4
1755031200000|2025-08-12 20:40:00|||||||||5
1755031280000|2025-08-12 20:41:20|||||||||1
1755031320000|2025-08-12 20:42:00|||||||||24
1755031360000|2025-08-12 20:42:40|||||||||64
1755031390000|2025-08-12 20:43:10|||||||||100
1755031400000|2025-08-12 20:43:20|||||||||1
1755031450000|2025-08-12 20:44:10|||||||||1
1755031460000|2025-08-12 20:44:20|||||||||1
1755031470000|2025-08-12 20:44:30|||||||||1
1755031480000|2025-08-12 20:44:40|||||||||1
1755031490000|2025-08-12 20:44:50|||||||||2
1755031500000|2025-08-12 20:45:00|||||||||91
1755031510000|2025-08-12 20:45:10|||||||||4
1755031520000|2025-08-12 20:45:20|||||||||53
1755031530000|2025-08-12 20:45:30|||||||||1
1755031550000|2025-08-12 20:45:50|||||||||1
1755031560000|2025-08-12 20:46:00|||||||||130
1755031570000|2025-08-12 20:46:10|||||||||1
1755031580000|2025-08-12 20:46:20|||||||||101
1755031590000|2025-08-12 20:46:30|||||||||8
1755031600000|2025-08-12 20:46:40|||||||||348
1755031610000|2025-08-12 20:46:50|||||||||1
1755031620000|2025-08-12 20:47:00|||||||||1
1755031640000|2025-08-12 20:47:20|||||||||7
1755031650000|2025-08-12 20:47:30|||||||||29
1755031660000|2025-08-12 20:47:40|||||||||124
1755031670000|2025-08-12 20:47:50|||||||||1
1755031680000|2025-08-12 20:48:00|||||||||101
1755031690000|2025-08-12 20:48:10|||||||||2
1755031700000|2025-08-12 20:48:20|||||||||7
1755031710000|2025-08-12 20:48:30|||||||||61
1755031720000|2025-08-12 20:48:40|||||||||1
1755031740000|2025-08-12 20:49:00|||||||||1
1755031750000|2025-08-12 20:49:10|||||||||2
1755031770000|2025-08-12 20:49:30|||||||||6
1755031790000|2025-08-12 20:49:50|||||||||25
1755031800000|2025-08-12 20:50:00|||||||||72
1755031810000|2025-08-12 20:50:10|||||||||185
1755031820000|2025-08-12 20:50:20|||||||||10
1755031830000|2025-08-12 20:50:30|||||||||102
1755031850000|2025-08-12 20:50:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|60
1755031860000|2025-08-12 20:51:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1755031890000|2025-08-12 20:51:30|||||||||5
1755031910000|2025-08-12 20:51:50|||||||||24
1755031990000|2025-08-12 20:53:10|||||||||26
1755032090000|2025-08-12 20:54:50|||||||||12
1755032100000|2025-08-12 20:55:00|||||||||2
1755032140000|2025-08-12 20:55:40|||||||||3
1755032170000|2025-08-12 20:56:10|||||||||14
1755032180000|2025-08-12 20:56:20|||||||||1309
1755032190000|2025-08-12 20:56:30|||||||||17
1755032210000|2025-08-12 20:56:50|||||||||3
1755032260000|2025-08-12 20:57:40|||||||||232
1755032270000|2025-08-12 20:57:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1755032280000|2025-08-12 20:58:00|||||||||242
1755032290000|2025-08-12 20:58:10|||||||||21
1755032300000|2025-08-12 20:58:20|||||||||100
1755032310000|2025-08-12 20:58:30|||||||||1
1755032320000|2025-08-12 20:58:40|||||||||85
1755032330000|2025-08-12 20:58:50|||||||||26
1755032340000|2025-08-12 20:59:00|||||||||31
1755032360000|2025-08-12 20:59:20|||||||||53
1755032370000|2025-08-12 20:59:30|||||||||87
1755032380000|2025-08-12 20:59:40|||||||||47
1755032390000|2025-08-12 20:59:50|||||||||62
1755036000000|2025-08-12 22:00:00|10878|10876|10878|10876|10878|10876|10878|10876|0
1755036010000|2025-08-12 22:00:10|||||||||75
1755036080000|2025-08-12 22:01:20|||||||||105
1755036200000|2025-08-12 22:03:20|||||||||1
1755036230000|2025-08-12 22:03:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|210
1755036250000|2025-08-12 22:04:10|||||||||1
1755036290000|2025-08-12 22:04:50|||||||||4
1755036300000|2025-08-12 22:05:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|139
1755036320000|2025-08-12 22:05:20|||||||||428
1755036350000|2025-08-12 22:05:50|||||||||72
1755036940000|2025-08-12 22:15:40|||||||||3
1755036980000|2025-08-12 22:16:20|||||||||1
1755037020000|2025-08-12 22:17:00|||||||||2
1755037080000|2025-08-12 22:18:00|||||||||4
1755037360000|2025-08-12 22:22:40|||||||||1
1755037800000|2025-08-12 22:30:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|100
1755037900000|2025-08-12 22:31:40|||||||||1
1755037950000|2025-08-12 22:32:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|156
1755037970000|2025-08-12 22:32:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|57
1755038120000|2025-08-12 22:35:20|||||||||1
1755038150000|2025-08-12 22:35:50|||||||||45
1755038370000|2025-08-12 22:39:30|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|3
1755038430000|2025-08-12 22:40:30|||||||||2
1755038460000|2025-08-12 22:41:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|58
1755038520000|2025-08-12 22:42:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|25
1755038680000|2025-08-12 22:44:40|||||||||1
1755038690000|2025-08-12 22:44:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1755038700000|2025-08-12 22:45:00|||||||||1
1755039050000|2025-08-12 22:50:50|||||||||1
1755039600000|2025-08-12 23:00:00|||||||||1
1755039620000|2025-08-12 23:00:20|||||||||3
1755039640000|2025-08-12 23:00:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1755039660000|2025-08-12 23:01:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|17
1755039670000|2025-08-12 23:01:10|||||||||6
1755039680000|2025-08-12 23:01:20|||||||||100
1755039700000|2025-08-12 23:01:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|73
1755039710000|2025-08-12 23:01:50|||||||||508
1755039720000|2025-08-12 23:02:00|||||||||5
1755039730000|2025-08-12 23:02:10|||||||||66
1755039940000|2025-08-12 23:05:40|||||||||9
1755039950000|2025-08-12 23:05:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1755040210000|2025-08-12 23:10:10|10878|10876|10878|10876|10878|10876|10878|10876|20
1755040230000|2025-08-12 23:10:30|||||||||1
1755040260000|2025-08-12 23:11:00|||||||||1
1755040960000|2025-08-12 23:22:40|||||||||10
1755040970000|2025-08-12 23:22:50|||||||||5
1755041090000|2025-08-12 23:24:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|400
1755041100000|2025-08-12 23:25:00|10878|10876|10878|10876|10878|10876|10878|10876|62
1755041180000|2025-08-12 23:26:20|||||||||5
1755041200000|2025-08-12 23:26:40|||||||||42
1755041210000|2025-08-12 23:26:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|11
1755041220000|2025-08-12 23:27:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|9
1755041240000|2025-08-12 23:27:20|||||||||3
1755041290000|2025-08-12 23:28:10|||||||||1
1755041340000|2025-08-12 23:29:00|||||||||8
1755041400000|2025-08-12 23:30:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|19
1755041410000|2025-08-12 23:30:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1755041420000|2025-08-12 23:30:20|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|23
1755041450000|2025-08-12 23:30:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|0
1755041460000|2025-08-12 23:31:00|10878|10876|10877.6|10875.6|10878|10876|10877.6|10875.6|12
1755041480000|2025-08-12 23:31:20|10878|10876|10878|10876|10878|10876|10878|10876|0
1755041580000|2025-08-12 23:33:00|||||||||1
1755041740000|2025-08-12 23:35:40|||||||||26
1755041780000|2025-08-12 23:36:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|50
1755041800000|2025-08-12 23:36:40|||||||||1
1755041850000|2025-08-12 23:37:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1755041930000|2025-08-12 23:38:50|||||||||10
1755042200000|2025-08-12 23:43:20|||||||||24
1755042240000|2025-08-12 23:44:00|||||||||2
1755042330000|2025-08-12 23:45:30|||||||||1
1755042360000|2025-08-12 23:46:00|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|39
1755042380000|2025-08-12 23:46:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|350
1755042440000|2025-08-12 23:47:20|||||||||35
1755042490000|2025-08-12 23:48:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1755042520000|2025-08-12 23:48:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|57
1755042540000|2025-08-12 23:49:00|||||||||4
1755042550000|2025-08-12 23:49:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1755042620000|2025-08-12 23:50:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|341
1755042650000|2025-08-12 23:50:50|||||||||1
1755042660000|2025-08-12 23:51:00|||||||||2
1755042780000|2025-08-12 23:53:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|328
1755042880000|2025-08-12 23:54:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|246
1755042890000|2025-08-12 23:54:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1755042900000|2025-08-12 23:55:00|||||||||3
1755042970000|2025-08-12 23:56:10|||||||||2
1755043030000|2025-08-12 23:57:10|||||||||27
1755043080000|2025-08-12 23:58:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|45
1755043090000|2025-08-12 23:58:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|21
1755043120000|2025-08-12 23:58:40|||||||||1
1755043160000|2025-08-12 23:59:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|46
1755043170000|2025-08-12 23:59:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1755043200000|2025-08-13 00:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1755043250000|2025-08-13 00:00:50|||||||||1
1755043440000|2025-08-13 00:04:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|94
1755043450000|2025-08-13 00:04:10|10878|10876|10878|10876|10878|10876|10878|10876|6
1755043460000|2025-08-13 00:04:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|19
1755043470000|2025-08-13 00:04:30|||||||||1
1755043490000|2025-08-13 00:04:50|||||||||6
1755043500000|2025-08-13 00:05:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|22
1755043670000|2025-08-13 00:07:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1755043720000|2025-08-13 00:08:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|173
1755043800000|2025-08-13 00:10:00|||||||||1
1755043850000|2025-08-13 00:10:50|||||||||1
1755043930000|2025-08-13 00:12:10|||||||||18
1755043940000|2025-08-13 00:12:20|||||||||1
1755043950000|2025-08-13 00:12:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|101
1755043960000|2025-08-13 00:12:40|||||||||17
1755044050000|2025-08-13 00:14:10|||||||||10
1755044090000|2025-08-13 00:14:50|||||||||51
1755044100000|2025-08-13 00:15:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|42
1755044130000|2025-08-13 00:15:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|141
1755044140000|2025-08-13 00:15:40|||||||||5
1755044160000|2025-08-13 00:16:00|||||||||101
1755044170000|2025-08-13 00:16:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|49
1755044190000|2025-08-13 00:16:30|||||||||2
1755044210000|2025-08-13 00:16:50|||||||||60
1755044220000|2025-08-13 00:17:00|||||||||1
1755044250000|2025-08-13 00:17:30|||||||||102
1755044260000|2025-08-13 00:17:40|||||||||5
1755044270000|2025-08-13 00:17:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|48
1755044280000|2025-08-13 00:18:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1755044310000|2025-08-13 00:18:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1755044360000|2025-08-13 00:19:20|||||||||1
1755044460000|2025-08-13 00:21:00|||||||||2
1755044480000|2025-08-13 00:21:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1755044500000|2025-08-13 00:21:40|||||||||2
1755044510000|2025-08-13 00:21:50|||||||||1
1755044560000|2025-08-13 00:22:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1755044570000|2025-08-13 00:22:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1755044590000|2025-08-13 00:23:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1755044600000|2025-08-13 00:23:20|||||||||3
1755044610000|2025-08-13 00:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|56
1755044620000|2025-08-13 00:23:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|42
1755044650000|2025-08-13 00:24:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1755044660000|2025-08-13 00:24:20|||||||||5
1755044790000|2025-08-13 00:26:30|||||||||77
1755044800000|2025-08-13 00:26:40|||||||||25
1755044820000|2025-08-13 00:27:00|10874|10872|10874|10872|10874|10872|10874|10872|133
1755044840000|2025-08-13 00:27:20|||||||||302
1755044850000|2025-08-13 00:27:30|||||||||24
1755044910000|2025-08-13 00:28:30|||||||||100
1755044960000|2025-08-13 00:29:20|||||||||120
1755044970000|2025-08-13 00:29:30|||||||||6
1755044980000|2025-08-13 00:29:40|||||||||8
1755044990000|2025-08-13 00:29:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1755045000000|2025-08-13 00:30:00|||||||||14
1755045050000|2025-08-13 00:30:50|||||||||321
1755045060000|2025-08-13 00:31:00|||||||||79
1755045070000|2025-08-13 00:31:10|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|20
1755045120000|2025-08-13 00:32:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1755045160000|2025-08-13 00:32:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|41
1755045180000|2025-08-13 00:33:00|10874|10872|10874|10872|10874|10872|10874|10872|20
1755045200000|2025-08-13 00:33:20|||||||||23
1755045210000|2025-08-13 00:33:30|||||||||21
1755045220000|2025-08-13 00:33:40|||||||||4
1755045230000|2025-08-13 00:33:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|237
1755045280000|2025-08-13 00:34:40|||||||||100
1755045290000|2025-08-13 00:34:50|||||||||2
1755045310000|2025-08-13 00:35:10|||||||||37
1755045320000|2025-08-13 00:35:20|||||||||1
1755045330000|2025-08-13 00:35:30|||||||||116
1755045340000|2025-08-13 00:35:40|||||||||63
1755045350000|2025-08-13 00:35:50|||||||||63
1755045370000|2025-08-13 00:36:10|||||||||5
1755045440000|2025-08-13 00:37:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|76
1755045500000|2025-08-13 00:38:20|10874|10872|10874|10872|10874|10872|10874|10872|108
1755045510000|2025-08-13 00:38:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1755045520000|2025-08-13 00:38:40|10874|10872|10874|10872|10874|10872|10874|10872|29
1755045530000|2025-08-13 00:38:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|51
1755045540000|2025-08-13 00:39:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|18
1755045560000|2025-08-13 00:39:20|||||||||3
1755045620000|2025-08-13 00:40:20|||||||||2
1755045690000|2025-08-13 00:41:30|10874|10872|10874|10872|10874|10872|10874|10872|58
1755045710000|2025-08-13 00:41:50|||||||||1
1755045720000|2025-08-13 00:42:00|||||||||7
1755045730000|2025-08-13 00:42:10|||||||||23
1755045740000|2025-08-13 00:42:20|||||||||92
1755045780000|2025-08-13 00:43:00|||||||||25
1755045800000|2025-08-13 00:43:20|||||||||44
1755045810000|2025-08-13 00:43:30|||||||||178
1755045870000|2025-08-13 00:44:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|147
1755045880000|2025-08-13 00:44:40|10874|10872|10874|10872|10874|10872|10874|10872|283
1755045930000|2025-08-13 00:45:30|||||||||57
1755045950000|2025-08-13 00:45:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|28
1755045960000|2025-08-13 00:46:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1755045970000|2025-08-13 00:46:10|||||||||32
1755045990000|2025-08-13 00:46:30|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|30
1755046140000|2025-08-13 00:49:00|||||||||1
1755046380000|2025-08-13 00:53:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|113
1755046390000|2025-08-13 00:53:10|||||||||8
1755046410000|2025-08-13 00:53:30|||||||||1
1755046460000|2025-08-13 00:54:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|79
1755046470000|2025-08-13 00:54:30|||||||||68
1755046610000|2025-08-13 00:56:50|||||||||6
1755046660000|2025-08-13 00:57:40|||||||||50
1755046690000|2025-08-13 00:58:10|||||||||5
1755046700000|2025-08-13 00:58:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1755046730000|2025-08-13 00:58:50|||||||||2
1755046790000|2025-08-13 00:59:50|||||||||1
1755046890000|2025-08-13 01:01:30|||||||||1
1755046960000|2025-08-13 01:02:40|||||||||6
1755047270000|2025-08-13 01:07:50|||||||||48
1755047420000|2025-08-13 01:10:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1755047430000|2025-08-13 01:10:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|192
1755047440000|2025-08-13 01:10:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|167
1755047450000|2025-08-13 01:10:50|||||||||54
1755047460000|2025-08-13 01:11:00|||||||||39
1755047490000|2025-08-13 01:11:30|||||||||126
1755047520000|2025-08-13 01:12:00|||||||||1
1755047570000|2025-08-13 01:12:50|||||||||1
1755047630000|2025-08-13 01:13:50|||||||||3
1755047700000|2025-08-13 01:15:00|||||||||1
1755047760000|2025-08-13 01:16:00|||||||||1
1755047820000|2025-08-13 01:17:00|||||||||1
1755047860000|2025-08-13 01:17:40|||||||||1
1755047910000|2025-08-13 01:18:30|||||||||1
1755047950000|2025-08-13 01:19:10|||||||||170
1755047960000|2025-08-13 01:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|56
1755047970000|2025-08-13 01:19:30|||||||||1
1755048020000|2025-08-13 01:20:20|||||||||41
1755048070000|2025-08-13 01:21:10|||||||||1
1755048130000|2025-08-13 01:22:10|||||||||1
1755048190000|2025-08-13 01:23:10|||||||||1
1755048260000|2025-08-13 01:24:20|||||||||8
1755048320000|2025-08-13 01:25:20|||||||||121
1755048330000|2025-08-13 01:25:30|||||||||3
1755048360000|2025-08-13 01:26:00|||||||||200
1755048390000|2025-08-13 01:26:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|110
1755048460000|2025-08-13 01:27:40|||||||||1
1755048480000|2025-08-13 01:28:00|||||||||60
1755048490000|2025-08-13 01:28:10|||||||||2
1755048530000|2025-08-13 01:28:50|||||||||2
1755048610000|2025-08-13 01:30:10|||||||||488
1755048620000|2025-08-13 01:30:20|||||||||100
1755048640000|2025-08-13 01:30:40|10878|10876|10878|10876|10878|10876|10878|10876|15
1755048660000|2025-08-13 01:31:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|66
1755048700000|2025-08-13 01:31:40|||||||||6
1755048710000|2025-08-13 01:31:50|10878|10876|10878|10876|10878|10876|10878|10876|24
1755048740000|2025-08-13 01:32:20|||||||||1
1755048750000|2025-08-13 01:32:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|108
1755048770000|2025-08-13 01:32:50|||||||||6
1755048820000|2025-08-13 01:33:40|||||||||66
1755048840000|2025-08-13 01:34:00|||||||||27
1755048870000|2025-08-13 01:34:30|10878|10876|10878|10876|10878|10876|10878|10876|16
1755048890000|2025-08-13 01:34:50|||||||||1
1755049040000|2025-08-13 01:37:20|||||||||1
1755049050000|2025-08-13 01:37:30|||||||||60
1755049120000|2025-08-13 01:38:40|||||||||11
1755049190000|2025-08-13 01:39:50|||||||||1
1755049210000|2025-08-13 01:40:10|||||||||10
1755049220000|2025-08-13 01:40:20|||||||||10
1755049230000|2025-08-13 01:40:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|133
1755049240000|2025-08-13 01:40:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|50
1755049250000|2025-08-13 01:40:50|||||||||5
1755049270000|2025-08-13 01:41:10|10878|10876|10878|10876|10878|10876|10878|10876|80
1755049280000|2025-08-13 01:41:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|44
1755049290000|2025-08-13 01:41:30|10878|10876|10878|10876|10878|10876|10878|10876|44
1755049300000|2025-08-13 01:41:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|13
1755049310000|2025-08-13 01:41:50|10878|10876|10878|10876|10878|10876|10878|10876|10
1755049320000|2025-08-13 01:42:00|||||||||36
1755049360000|2025-08-13 01:42:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1755049460000|2025-08-13 01:44:20|||||||||1
1755049500000|2025-08-13 01:45:00|10878|10876|10878|10876|10878|10876|10878|10876|24
1755049560000|2025-08-13 01:46:00|||||||||14
1755049800000|2025-08-13 01:50:00|||||||||1
1755049860000|2025-08-13 01:51:00|||||||||3
1755049880000|2025-08-13 01:51:20|||||||||2
1755049910000|2025-08-13 01:51:50|||||||||1
1755049950000|2025-08-13 01:52:30|||||||||12
1755049960000|2025-08-13 01:52:40|||||||||42
1755050050000|2025-08-13 01:54:10|||||||||24
1755050070000|2025-08-13 01:54:30|||||||||10
1755050110000|2025-08-13 01:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|51
1755050330000|2025-08-13 01:58:50|||||||||2
1755050390000|2025-08-13 01:59:50|||||||||1
1755050430000|2025-08-13 02:00:30|||||||||5
1755050640000|2025-08-13 02:04:00|10878|10876|10878|10876|10878|10876|10878|10876|179
1755050650000|2025-08-13 02:04:10|||||||||1
1755050760000|2025-08-13 02:06:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|338
1755050820000|2025-08-13 02:07:00|||||||||2
1755050830000|2025-08-13 02:07:10|||||||||178
1755050850000|2025-08-13 02:07:30|||||||||21
1755050860000|2025-08-13 02:07:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|125
1755050960000|2025-08-13 02:09:20|||||||||1
1755051110000|2025-08-13 02:11:50|||||||||51
1755051170000|2025-08-13 02:12:50|||||||||1
1755051380000|2025-08-13 02:16:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|439
1755051410000|2025-08-13 02:16:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|106
1755051420000|2025-08-13 02:17:00|||||||||39
1755051470000|2025-08-13 02:17:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|31
1755051490000|2025-08-13 02:18:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|37
1755051670000|2025-08-13 02:21:10|||||||||35
1755051730000|2025-08-13 02:22:10|||||||||21
1755051880000|2025-08-13 02:24:40|||||||||1
1755051910000|2025-08-13 02:25:10|||||||||36
1755051920000|2025-08-13 02:25:20|10878|10876|10878|10876|10878|10876|10878|10876|99
1755051960000|2025-08-13 02:26:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|64
1755052000000|2025-08-13 02:26:40|||||||||15
1755052150000|2025-08-13 02:29:10|||||||||300
1755052230000|2025-08-13 02:30:30|||||||||6
1755052240000|2025-08-13 02:30:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1755052250000|2025-08-13 02:30:50|10878|10876|10878.3|10876.3|10878.7|10876.7|10878|10876|59
1755052270000|2025-08-13 02:31:10|10878|10876|10878|10876|10878|10876|10878|10876|0
1755052280000|2025-08-13 02:31:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|20
1755052300000|2025-08-13 02:31:40|10878|10876|10878|10876|10878|10876|10878|10876|88
1755052330000|2025-08-13 02:32:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|38
1755052400000|2025-08-13 02:33:20|10878|10876|10878|10876|10878|10876|10878|10876|38
1755052500000|2025-08-13 02:35:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|65
1755052590000|2025-08-13 02:36:30|||||||||21
1755052600000|2025-08-13 02:36:40|||||||||32
1755052700000|2025-08-13 02:38:20|||||||||6
1755052710000|2025-08-13 02:38:30|10878|10876|10878|10876|10878|10876|10878|10876|21
1755052720000|2025-08-13 02:38:40|||||||||3
1755052730000|2025-08-13 02:38:50|||||||||2
1755052740000|2025-08-13 02:39:00|||||||||2
1755052750000|2025-08-13 02:39:10|||||||||3
1755052760000|2025-08-13 02:39:20|||||||||3
1755052770000|2025-08-13 02:39:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1755052790000|2025-08-13 02:39:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|59
1755052800000|2025-08-13 02:40:00|||||||||5
1755052820000|2025-08-13 02:40:20|||||||||2
1755052830000|2025-08-13 02:40:30|||||||||4
1755052840000|2025-08-13 02:40:40|||||||||1
1755052850000|2025-08-13 02:40:50|||||||||3
1755052860000|2025-08-13 02:41:00|||||||||6
1755052880000|2025-08-13 02:41:20|||||||||2
1755052900000|2025-08-13 02:41:40|||||||||6
1755052910000|2025-08-13 02:41:50|||||||||1
1755052920000|2025-08-13 02:42:00|||||||||2
1755052930000|2025-08-13 02:42:10|||||||||5
1755052940000|2025-08-13 02:42:20|||||||||1
1755052950000|2025-08-13 02:42:30|||||||||1
1755052960000|2025-08-13 02:42:40|10878|10876|10878|10876|10878|10876|10878|10876|63
1755052970000|2025-08-13 02:42:50|||||||||1
1755052980000|2025-08-13 02:43:00|||||||||2
1755052990000|2025-08-13 02:43:10|||||||||2
1755053000000|2025-08-13 02:43:20|||||||||3
1755053010000|2025-08-13 02:43:30|||||||||1
1755053020000|2025-08-13 02:43:40|||||||||3
1755053030000|2025-08-13 02:43:50|||||||||2
1755053040000|2025-08-13 02:44:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|81
1755053060000|2025-08-13 02:44:20|||||||||1
1755053080000|2025-08-13 02:44:40|||||||||3
1755053090000|2025-08-13 02:44:50|||||||||1
1755053100000|2025-08-13 02:45:00|||||||||2
1755053110000|2025-08-13 02:45:10|||||||||3
1755053120000|2025-08-13 02:45:20|||||||||4
1755053130000|2025-08-13 02:45:30|||||||||6
1755053140000|2025-08-13 02:45:40|||||||||1
1755053150000|2025-08-13 02:45:50|||||||||10
1755053160000|2025-08-13 02:46:00|||||||||3
1755053180000|2025-08-13 02:46:20|||||||||2
1755053190000|2025-08-13 02:46:30|||||||||6
1755053200000|2025-08-13 02:46:40|||||||||2
1755053210000|2025-08-13 02:46:50|||||||||4
1755053220000|2025-08-13 02:47:00|||||||||1
1755053230000|2025-08-13 02:47:10|||||||||14
1755053240000|2025-08-13 02:47:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|16
1755053260000|2025-08-13 02:47:40|||||||||1
1755053270000|2025-08-13 02:47:50|||||||||4
1755053280000|2025-08-13 02:48:00|||||||||5
1755053480000|2025-08-13 02:51:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|469
1755053490000|2025-08-13 02:51:30|||||||||2
1755053550000|2025-08-13 02:52:30|||||||||4
1755053620000|2025-08-13 02:53:40|||||||||150
1755053640000|2025-08-13 02:54:00|||||||||3
1755053700000|2025-08-13 02:55:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|155
1755053780000|2025-08-13 02:56:20|||||||||89
1755053840000|2025-08-13 02:57:20|||||||||114
1755053930000|2025-08-13 02:58:50|||||||||9
1755053980000|2025-08-13 02:59:40|||||||||95
1755053990000|2025-08-13 02:59:50|||||||||5
1755054050000|2025-08-13 03:00:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|152
1755054070000|2025-08-13 03:01:10|||||||||72
1755054180000|2025-08-13 03:03:00|||||||||226
1755054200000|2025-08-13 03:03:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|40
1755054220000|2025-08-13 03:03:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|39
1755054340000|2025-08-13 03:05:40|||||||||101
1755054370000|2025-08-13 03:06:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|104
1755054680000|2025-08-13 03:11:20|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|105
1755054690000|2025-08-13 03:11:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|14
1755054840000|2025-08-13 03:14:00|||||||||100
1755054910000|2025-08-13 03:15:10|||||||||2
1755054920000|2025-08-13 03:15:20|||||||||1
1755054950000|2025-08-13 03:15:50|||||||||6
1755054980000|2025-08-13 03:16:20|||||||||3
1755055000000|2025-08-13 03:16:40|||||||||35
1755055080000|2025-08-13 03:18:00|||||||||3
1755055150000|2025-08-13 03:19:10|||||||||2
1755055160000|2025-08-13 03:19:20|||||||||2
1755055190000|2025-08-13 03:19:50|||||||||1
1755055260000|2025-08-13 03:21:00|||||||||1
1755055270000|2025-08-13 03:21:10|||||||||2
1755055330000|2025-08-13 03:22:10|||||||||4
1755055350000|2025-08-13 03:22:30|||||||||14
1755055370000|2025-08-13 03:22:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|196
1755055390000|2025-08-13 03:23:10|||||||||72
1755055430000|2025-08-13 03:23:50|||||||||1
1755055530000|2025-08-13 03:25:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1755055560000|2025-08-13 03:26:00|||||||||41
1755055570000|2025-08-13 03:26:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1755055610000|2025-08-13 03:26:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|17
1755055620000|2025-08-13 03:27:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1755055660000|2025-08-13 03:27:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1755055700000|2025-08-13 03:28:20|||||||||2
1755055720000|2025-08-13 03:28:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|16
1755055780000|2025-08-13 03:29:40|||||||||4
1755055920000|2025-08-13 03:32:00|||||||||68
1755055940000|2025-08-13 03:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1755056020000|2025-08-13 03:33:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|40
1755056060000|2025-08-13 03:34:20|||||||||23
1755056070000|2025-08-13 03:34:30|||||||||3
1755056100000|2025-08-13 03:35:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1755056110000|2025-08-13 03:35:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|74
1755056120000|2025-08-13 03:35:20|||||||||77
1755056190000|2025-08-13 03:36:30|||||||||29
1755056210000|2025-08-13 03:36:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|201
1755056220000|2025-08-13 03:37:00|||||||||12
1755056230000|2025-08-13 03:37:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|386
1755056250000|2025-08-13 03:37:30|||||||||6
1755056350000|2025-08-13 03:39:10|||||||||1
1755056450000|2025-08-13 03:40:50|||||||||163
1755056650000|2025-08-13 03:44:10|||||||||1
1755056790000|2025-08-13 03:46:30|||||||||25
1755056960000|2025-08-13 03:49:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|18
1755056970000|2025-08-13 03:49:30|||||||||8
1755056980000|2025-08-13 03:49:40|||||||||2
1755057000000|2025-08-13 03:50:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|50
1755057050000|2025-08-13 03:50:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1755057090000|2025-08-13 03:51:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|29
1755057170000|2025-08-13 03:52:50|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|94
1755057180000|2025-08-13 03:53:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1755057260000|2025-08-13 03:54:20|||||||||1
1755057320000|2025-08-13 03:55:20|||||||||1
1755057490000|2025-08-13 03:58:10|||||||||1
1755057530000|2025-08-13 03:58:50|||||||||2
1755057570000|2025-08-13 03:59:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|99
1755057610000|2025-08-13 04:00:10|||||||||16
1755057620000|2025-08-13 04:00:20|||||||||2
1755057640000|2025-08-13 04:00:40|||||||||3
1755057650000|2025-08-13 04:00:50|||||||||1
1755057720000|2025-08-13 04:02:00|||||||||7
1755057750000|2025-08-13 04:02:30|||||||||12
1755057760000|2025-08-13 04:02:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1755058060000|2025-08-13 04:07:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|155
1755058070000|2025-08-13 04:07:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|54
1755058080000|2025-08-13 04:08:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|56
1755058260000|2025-08-13 04:11:00|||||||||5
1755058550000|2025-08-13 04:15:50|||||||||12
1755058590000|2025-08-13 04:16:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|177
1755058780000|2025-08-13 04:19:40|||||||||6
1755058810000|2025-08-13 04:20:10|||||||||8
1755058900000|2025-08-13 04:21:40|||||||||2
1755059040000|2025-08-13 04:24:00|||||||||3
1755059050000|2025-08-13 04:24:10|||||||||1
1755059130000|2025-08-13 04:25:30|10878|10876|10878|10876|10878|10876|10878|10876|77
1755059140000|2025-08-13 04:25:40|||||||||8
1755059200000|2025-08-13 04:26:40|||||||||131
1755059310000|2025-08-13 04:28:30|||||||||2
1755059350000|2025-08-13 04:29:10|||||||||1
1755059510000|2025-08-13 04:31:50|||||||||134
1755059520000|2025-08-13 04:32:00|||||||||21
1755059530000|2025-08-13 04:32:10|||||||||3
1755059650000|2025-08-13 04:34:10|||||||||4
1755059770000|2025-08-13 04:36:10|||||||||25
1755059780000|2025-08-13 04:36:20|||||||||4
1755059950000|2025-08-13 04:39:10|||||||||2
1755060120000|2025-08-13 04:42:00|||||||||116
1755060130000|2025-08-13 04:42:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|64
1755060140000|2025-08-13 04:42:20|10878|10876|10878|10876|10878|10876|10878|10876|119
1755060240000|2025-08-13 04:44:00|||||||||5
1755060270000|2025-08-13 04:44:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|176
1755060310000|2025-08-13 04:45:10|||||||||12
1755060350000|2025-08-13 04:45:50|10878|10876|10878|10876|10878|10876|10878|10876|26
1755060380000|2025-08-13 04:46:20|||||||||149
1755060400000|2025-08-13 04:46:40|||||||||1
1755060750000|2025-08-13 04:52:30|||||||||118
1755060760000|2025-08-13 04:52:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1755060780000|2025-08-13 04:53:00|||||||||4
1755060800000|2025-08-13 04:53:20|||||||||2
1755060970000|2025-08-13 04:56:10|||||||||8
1755061200000|2025-08-13 05:00:00|10878|10876|10878|10876|10878|10876|10878|10876|42
1755061210000|2025-08-13 05:00:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|46
1755061230000|2025-08-13 05:00:30|||||||||1
1755061410000|2025-08-13 05:03:30|||||||||2
1755061420000|2025-08-13 05:03:40|||||||||2
1755061430000|2025-08-13 05:03:50|||||||||1
1755061450000|2025-08-13 05:04:10|||||||||12
1755061490000|2025-08-13 05:04:50|||||||||1
1755061500000|2025-08-13 05:05:00|||||||||1
1755061510000|2025-08-13 05:05:10|||||||||2
1755061520000|2025-08-13 05:05:20|||||||||1
1755061550000|2025-08-13 05:05:50|||||||||3
1755061560000|2025-08-13 05:06:00|||||||||4
1755061570000|2025-08-13 05:06:10|||||||||5
1755061630000|2025-08-13 05:07:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|233
1755061640000|2025-08-13 05:07:20|||||||||11
1755061650000|2025-08-13 05:07:30|||||||||1
1755061690000|2025-08-13 05:08:10|||||||||35
1755061800000|2025-08-13 05:10:00|||||||||1
1755061950000|2025-08-13 05:12:30|||||||||1
1755061960000|2025-08-13 05:12:40|||||||||2
1755061970000|2025-08-13 05:12:50|||||||||1
1755062010000|2025-08-13 05:13:30|||||||||1
1755062080000|2025-08-13 05:14:40|||||||||1
1755062180000|2025-08-13 05:16:20|||||||||9
1755062210000|2025-08-13 05:16:50|||||||||92
1755062220000|2025-08-13 05:17:00|||||||||1
1755062230000|2025-08-13 05:17:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|60
1755062310000|2025-08-13 05:18:30|||||||||5
1755062370000|2025-08-13 05:19:30|||||||||1
1755062640000|2025-08-13 05:24:00|||||||||6
1755062650000|2025-08-13 05:24:10|||||||||1
1755062800000|2025-08-13 05:26:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|41
1755062820000|2025-08-13 05:27:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|69
1755062830000|2025-08-13 05:27:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|6
1755062840000|2025-08-13 05:27:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755062870000|2025-08-13 05:27:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1755062880000|2025-08-13 05:28:00|||||||||7
1755062920000|2025-08-13 05:28:40|||||||||5
1755062930000|2025-08-13 05:28:50|||||||||1
1755062950000|2025-08-13 05:29:10|||||||||1
1755062960000|2025-08-13 05:29:20|||||||||1
1755062980000|2025-08-13 05:29:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|42
1755062990000|2025-08-13 05:29:50|||||||||6
1755063040000|2025-08-13 05:30:40|||||||||3
1755063050000|2025-08-13 05:30:50|||||||||1
1755063090000|2025-08-13 05:31:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|235
1755063120000|2025-08-13 05:32:00|||||||||23
1755063160000|2025-08-13 05:32:40|||||||||28
1755063190000|2025-08-13 05:33:10|||||||||27
1755063200000|2025-08-13 05:33:20|||||||||5
1755063210000|2025-08-13 05:33:30|||||||||8
1755063220000|2025-08-13 05:33:40|||||||||132
1755063230000|2025-08-13 05:33:50|||||||||25
1755063240000|2025-08-13 05:34:00|||||||||24
1755063250000|2025-08-13 05:34:10|||||||||133
1755063300000|2025-08-13 05:35:00|||||||||3
1755063740000|2025-08-13 05:42:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|140
1755063780000|2025-08-13 05:43:00|||||||||14
1755063930000|2025-08-13 05:45:30|||||||||86
1755064060000|2025-08-13 05:47:40|||||||||20
1755064490000|2025-08-13 05:54:50|||||||||17
1755064500000|2025-08-13 05:55:00|||||||||78
1755064510000|2025-08-13 05:55:10|||||||||18
1755064560000|2025-08-13 05:56:00|||||||||17
1755064580000|2025-08-13 05:56:20|||||||||1
1755064590000|2025-08-13 05:56:30|||||||||1
1755064610000|2025-08-13 05:56:50|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|175
1755064620000|2025-08-13 05:57:00|||||||||23
1755064630000|2025-08-13 05:57:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|83
1755064640000|2025-08-13 05:57:20|||||||||8
1755064700000|2025-08-13 05:58:20|||||||||41
1755064710000|2025-08-13 05:58:30|||||||||6
1755064760000|2025-08-13 05:59:20|||||||||3
1755064770000|2025-08-13 05:59:30|||||||||4
1755064780000|2025-08-13 05:59:40|||||||||1
1755064790000|2025-08-13 05:59:50|||||||||25
1755064800000|2025-08-13 06:00:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|163
1755064810000|2025-08-13 06:00:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|238
1755064820000|2025-08-13 06:00:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|13
1755064830000|2025-08-13 06:00:30|||||||||3
1755064840000|2025-08-13 06:00:40|||||||||388
1755064860000|2025-08-13 06:01:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|64
1755064880000|2025-08-13 06:01:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|53
1755064890000|2025-08-13 06:01:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|252
1755064900000|2025-08-13 06:01:40|10881.9|10879.9|10881.5|10879.5|10881.9|10879.9|10881.5|10879.5|102
1755064910000|2025-08-13 06:01:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|4
1755064920000|2025-08-13 06:02:00|||||||||36
1755064950000|2025-08-13 06:02:30|||||||||1
1755064980000|2025-08-13 06:03:00|||||||||1
1755065000000|2025-08-13 06:03:20|||||||||1
1755065020000|2025-08-13 06:03:40|||||||||3
1755065030000|2025-08-13 06:03:50|||||||||1
1755065040000|2025-08-13 06:04:00|||||||||2
1755065050000|2025-08-13 06:04:10|||||||||1
1755065060000|2025-08-13 06:04:20|||||||||2
1755065070000|2025-08-13 06:04:30|||||||||2
1755065090000|2025-08-13 06:04:50|||||||||3
1755065110000|2025-08-13 06:05:10|||||||||2
1755065120000|2025-08-13 06:05:20|||||||||3
1755065130000|2025-08-13 06:05:30|||||||||2
1755065140000|2025-08-13 06:05:40|||||||||1
1755065150000|2025-08-13 06:05:50|||||||||2
1755065160000|2025-08-13 06:06:00|||||||||2
1755065180000|2025-08-13 06:06:20|||||||||2
1755065200000|2025-08-13 06:06:40|||||||||2
1755065220000|2025-08-13 06:07:00|||||||||2
1755065240000|2025-08-13 06:07:20|||||||||3
1755065250000|2025-08-13 06:07:30|||||||||2
1755065270000|2025-08-13 06:07:50|||||||||2
1755065290000|2025-08-13 06:08:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|389
1755065300000|2025-08-13 06:08:20|10881.9|10879.9|10881.5|10879.5|10881.9|10879.9|10881.1|10879.1|153
1755065310000|2025-08-13 06:08:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1755065320000|2025-08-13 06:08:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|36
1755065340000|2025-08-13 06:09:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|7
1755065350000|2025-08-13 06:09:10|||||||||26
1755065370000|2025-08-13 06:09:30|||||||||1
1755065390000|2025-08-13 06:09:50|||||||||17
1755065400000|2025-08-13 06:10:00|||||||||1
1755065410000|2025-08-13 06:10:10|||||||||133
1755065420000|2025-08-13 06:10:20|||||||||1
1755065430000|2025-08-13 06:10:30|||||||||2
1755065440000|2025-08-13 06:10:40|||||||||30
1755065450000|2025-08-13 06:10:50|||||||||2
1755065470000|2025-08-13 06:11:10|||||||||2
1755065480000|2025-08-13 06:11:20|||||||||20
1755065490000|2025-08-13 06:11:30|||||||||2
1755065500000|2025-08-13 06:11:40|||||||||1
1755065520000|2025-08-13 06:12:00|||||||||2
1755065530000|2025-08-13 06:12:10|||||||||52
1755065550000|2025-08-13 06:12:30|||||||||3
1755065630000|2025-08-13 06:13:50|||||||||1
1755065650000|2025-08-13 06:14:10|||||||||2
1755065660000|2025-08-13 06:14:20|||||||||2
1755065680000|2025-08-13 06:14:40|||||||||2
1755065700000|2025-08-13 06:15:00|||||||||2
1755065720000|2025-08-13 06:15:20|||||||||1
1755065730000|2025-08-13 06:15:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|265
1755065740000|2025-08-13 06:15:40|||||||||2
1755065750000|2025-08-13 06:15:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|214
1755065770000|2025-08-13 06:16:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|44
1755065780000|2025-08-13 06:16:20|||||||||23
1755065840000|2025-08-13 06:17:20|||||||||1
1755065850000|2025-08-13 06:17:30|||||||||2
1755065860000|2025-08-13 06:17:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1
1755065940000|2025-08-13 06:19:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1755065950000|2025-08-13 06:19:10|||||||||1
1755065960000|2025-08-13 06:19:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1755065990000|2025-08-13 06:19:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|53
1755066010000|2025-08-13 06:20:10|||||||||12
1755066020000|2025-08-13 06:20:20|||||||||64
1755066030000|2025-08-13 06:20:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|35
1755066040000|2025-08-13 06:20:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|66
1755066070000|2025-08-13 06:21:10|||||||||1
1755066090000|2025-08-13 06:21:30|||||||||69
1755066100000|2025-08-13 06:21:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|25
1755066110000|2025-08-13 06:21:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|81
1755066130000|2025-08-13 06:22:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|105
1755066150000|2025-08-13 06:22:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|90
1755066160000|2025-08-13 06:22:40|||||||||42
1755066170000|2025-08-13 06:22:50|||||||||21
1755066190000|2025-08-13 06:23:10|||||||||28
1755066200000|2025-08-13 06:23:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|207
1755066250000|2025-08-13 06:24:10|||||||||3
1755066260000|2025-08-13 06:24:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|5
1755066270000|2025-08-13 06:24:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|121
1755066280000|2025-08-13 06:24:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|42
1755066300000|2025-08-13 06:25:00|||||||||2
1755066310000|2025-08-13 06:25:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|144
1755066350000|2025-08-13 06:25:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1755066360000|2025-08-13 06:26:00|||||||||1
1755066370000|2025-08-13 06:26:10|||||||||1
1755066380000|2025-08-13 06:26:20|||||||||8
1755066400000|2025-08-13 06:26:40|||||||||2
1755066420000|2025-08-13 06:27:00|||||||||3
1755066430000|2025-08-13 06:27:10|||||||||2
1755066440000|2025-08-13 06:27:20|||||||||1
1755066450000|2025-08-13 06:27:30|||||||||2
1755066460000|2025-08-13 06:27:40|||||||||1
1755066470000|2025-08-13 06:27:50|||||||||2
1755066490000|2025-08-13 06:28:10|||||||||2
1755066510000|2025-08-13 06:28:30|||||||||2
1755066520000|2025-08-13 06:28:40|||||||||2
1755066540000|2025-08-13 06:29:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|67
1755066560000|2025-08-13 06:29:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|26
1755066570000|2025-08-13 06:29:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|36
1755066580000|2025-08-13 06:29:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|50
1755066590000|2025-08-13 06:29:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|19
1755066600000|2025-08-13 06:30:00|||||||||18
1755066660000|2025-08-13 06:31:00|||||||||10
1755066700000|2025-08-13 06:31:40|||||||||1
1755066710000|2025-08-13 06:31:50|||||||||235
1755066720000|2025-08-13 06:32:00|||||||||10
1755066740000|2025-08-13 06:32:20|||||||||1
1755066790000|2025-08-13 06:33:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|268
1755066800000|2025-08-13 06:33:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|126
1755066810000|2025-08-13 06:33:30|||||||||1
1755066820000|2025-08-13 06:33:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|101
1755066830000|2025-08-13 06:33:50|||||||||10
1755066850000|2025-08-13 06:34:10|||||||||50
1755066860000|2025-08-13 06:34:20|||||||||20
1755066870000|2025-08-13 06:34:30|||||||||50
1755066890000|2025-08-13 06:34:50|||||||||1
1755066940000|2025-08-13 06:35:40|||||||||1
1755066950000|2025-08-13 06:35:50|||||||||5
1755066990000|2025-08-13 06:36:30|||||||||1
1755067040000|2025-08-13 06:37:20|||||||||1
1755067090000|2025-08-13 06:38:10|||||||||1
1755067120000|2025-08-13 06:38:40|||||||||6
1755067130000|2025-08-13 06:38:50|||||||||1
1755067220000|2025-08-13 06:40:20|||||||||1
1755067270000|2025-08-13 06:41:10|||||||||100
1755067300000|2025-08-13 06:41:40|||||||||6
1755067330000|2025-08-13 06:42:10|||||||||1
1755067350000|2025-08-13 06:42:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|100
1755067360000|2025-08-13 06:42:40|||||||||44
1755067430000|2025-08-13 06:43:50|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|567
1755067440000|2025-08-13 06:44:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|179
1755067450000|2025-08-13 06:44:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|386
1755067460000|2025-08-13 06:44:20|||||||||20
1755067470000|2025-08-13 06:44:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|168
1755067480000|2025-08-13 06:44:40|||||||||291
1755067500000|2025-08-13 06:45:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|152
1755067510000|2025-08-13 06:45:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|38
1755067520000|2025-08-13 06:45:20|||||||||109
1755067530000|2025-08-13 06:45:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|58
1755067580000|2025-08-13 06:46:20|||||||||120
1755067590000|2025-08-13 06:46:30|||||||||121
1755067600000|2025-08-13 06:46:40|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|285
1755067610000|2025-08-13 06:46:50|||||||||37
1755067620000|2025-08-13 06:47:00|||||||||10
1755067630000|2025-08-13 06:47:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|65
1755067640000|2025-08-13 06:47:20|||||||||20
1755067660000|2025-08-13 06:47:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|173
1755067690000|2025-08-13 06:48:10|||||||||30
1755067730000|2025-08-13 06:48:50|||||||||76
1755067760000|2025-08-13 06:49:20|||||||||71
1755067780000|2025-08-13 06:49:40|||||||||1
1755067790000|2025-08-13 06:49:50|||||||||30
1755067810000|2025-08-13 06:50:10|||||||||1
1755067830000|2025-08-13 06:50:30|||||||||1
1755067910000|2025-08-13 06:51:50|||||||||21
1755067920000|2025-08-13 06:52:00|||||||||118
1755067930000|2025-08-13 06:52:10|||||||||117
1755067950000|2025-08-13 06:52:30|||||||||1
1755068120000|2025-08-13 06:55:20|||||||||1
1755068140000|2025-08-13 06:55:40|10885|10883|10885|10883|10885|10883|10885|10883|151
1755068150000|2025-08-13 06:55:50|||||||||10
1755068240000|2025-08-13 06:57:20|||||||||5
1755068250000|2025-08-13 06:57:30|||||||||60
1755068310000|2025-08-13 06:58:30|||||||||13
1755068360000|2025-08-13 06:59:20|||||||||35
1755068370000|2025-08-13 06:59:30|||||||||215
1755068380000|2025-08-13 06:59:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|94
1755068400000|2025-08-13 07:00:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|172
1755068420000|2025-08-13 07:00:20|||||||||10
1755068450000|2025-08-13 07:00:50|||||||||6
1755068470000|2025-08-13 07:01:10|||||||||22
1755068510000|2025-08-13 07:01:50|||||||||1
1755068540000|2025-08-13 07:02:20|||||||||4
1755068600000|2025-08-13 07:03:20|||||||||14
1755068610000|2025-08-13 07:03:30|||||||||2
1755068630000|2025-08-13 07:03:50|||||||||3
1755068640000|2025-08-13 07:04:00|||||||||5
1755068650000|2025-08-13 07:04:10|||||||||2
1755068690000|2025-08-13 07:04:50|||||||||92
1755068700000|2025-08-13 07:05:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|163
1755068710000|2025-08-13 07:05:10|10885|10883|10885|10883|10885|10883|10885|10883|55
1755068720000|2025-08-13 07:05:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|69
1755068730000|2025-08-13 07:05:30|||||||||10
1755068750000|2025-08-13 07:05:50|||||||||10
1755068760000|2025-08-13 07:06:00|10885|10883|10885|10883|10885|10883|10885|10883|58
1755068770000|2025-08-13 07:06:10|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|75
1755068780000|2025-08-13 07:06:20|||||||||21
1755068790000|2025-08-13 07:06:30|||||||||20
1755068800000|2025-08-13 07:06:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|50
1755068820000|2025-08-13 07:07:00|10885|10883|10885|10883|10885|10883|10885|10883|32
1755068830000|2025-08-13 07:07:10|||||||||10
1755068860000|2025-08-13 07:07:40|||||||||255
1755068870000|2025-08-13 07:07:50|||||||||5
1755068880000|2025-08-13 07:08:00|||||||||5
1755068890000|2025-08-13 07:08:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|40
1755068900000|2025-08-13 07:08:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|64
1755068910000|2025-08-13 07:08:30|||||||||5
1755068920000|2025-08-13 07:08:40|||||||||5
1755068930000|2025-08-13 07:08:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|180
1755068940000|2025-08-13 07:09:00|||||||||4
1755068950000|2025-08-13 07:09:10|||||||||4
1755068960000|2025-08-13 07:09:20|||||||||7
1755068970000|2025-08-13 07:09:30|||||||||5
1755068980000|2025-08-13 07:09:40|||||||||5
1755068990000|2025-08-13 07:09:50|||||||||18
1755069000000|2025-08-13 07:10:00|||||||||5
1755069010000|2025-08-13 07:10:10|||||||||5
1755069020000|2025-08-13 07:10:20|||||||||2
1755069030000|2025-08-13 07:10:30|||||||||1
1755069040000|2025-08-13 07:10:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|210
1755069050000|2025-08-13 07:10:50|||||||||7
1755069060000|2025-08-13 07:11:00|||||||||88
1755069070000|2025-08-13 07:11:10|||||||||5
1755069080000|2025-08-13 07:11:20|||||||||4
1755069090000|2025-08-13 07:11:30|||||||||139
1755069100000|2025-08-13 07:11:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|152
1755069110000|2025-08-13 07:11:50|||||||||5
1755069120000|2025-08-13 07:12:00|10885|10883|10885|10883|10885|10883|10885|10883|239
1755069130000|2025-08-13 07:12:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|288
1755069140000|2025-08-13 07:12:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|24
1755069150000|2025-08-13 07:12:30|||||||||18
1755069160000|2025-08-13 07:12:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|2543
1755069170000|2025-08-13 07:12:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|457
1755069180000|2025-08-13 07:13:00|||||||||153
1755069190000|2025-08-13 07:13:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|65
1755069200000|2025-08-13 07:13:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|451
1755069210000|2025-08-13 07:13:30|||||||||6
1755069220000|2025-08-13 07:13:40|||||||||271
1755069230000|2025-08-13 07:13:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1755069240000|2025-08-13 07:14:00|||||||||3
1755069250000|2025-08-13 07:14:10|||||||||34
1755069260000|2025-08-13 07:14:20|||||||||46
1755069270000|2025-08-13 07:14:30|||||||||64
1755069280000|2025-08-13 07:14:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|141
1755069290000|2025-08-13 07:14:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|154
1755069300000|2025-08-13 07:15:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|17
1755069320000|2025-08-13 07:15:20|||||||||3
1755069330000|2025-08-13 07:15:30|||||||||8
1755069340000|2025-08-13 07:15:40|||||||||13
1755069350000|2025-08-13 07:15:50|||||||||1
1755069360000|2025-08-13 07:16:00|||||||||18
1755069370000|2025-08-13 07:16:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10
1755069380000|2025-08-13 07:16:20|||||||||59
1755069390000|2025-08-13 07:16:30|||||||||1
1755069400000|2025-08-13 07:16:40|||||||||1
1755069420000|2025-08-13 07:17:00|||||||||2
1755069430000|2025-08-13 07:17:10|||||||||2
1755069450000|2025-08-13 07:17:30|||||||||69
1755069460000|2025-08-13 07:17:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|698
1755069470000|2025-08-13 07:17:50|||||||||4
1755069480000|2025-08-13 07:18:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|273
1755069490000|2025-08-13 07:18:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|26
1755069500000|2025-08-13 07:18:20|||||||||2
1755069510000|2025-08-13 07:18:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|128
1755069520000|2025-08-13 07:18:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|18
1755069530000|2025-08-13 07:18:50|||||||||2
1755069540000|2025-08-13 07:19:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|237
1755069550000|2025-08-13 07:19:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|148
1755069560000|2025-08-13 07:19:20|||||||||73
1755069570000|2025-08-13 07:19:30|||||||||2
1755069590000|2025-08-13 07:19:50|||||||||5
1755069610000|2025-08-13 07:20:10|||||||||1
1755069620000|2025-08-13 07:20:20|||||||||1
1755069660000|2025-08-13 07:21:00|||||||||2
1755069680000|2025-08-13 07:21:20|||||||||70
1755069690000|2025-08-13 07:21:30|||||||||75
1755069700000|2025-08-13 07:21:40|||||||||37
1755069710000|2025-08-13 07:21:50|||||||||56
1755069720000|2025-08-13 07:22:00|||||||||1
1755069730000|2025-08-13 07:22:10|||||||||20
1755069760000|2025-08-13 07:22:40|||||||||40
1755069770000|2025-08-13 07:22:50|||||||||1
1755069800000|2025-08-13 07:23:20|||||||||30
1755069820000|2025-08-13 07:23:40|||||||||1
1755069860000|2025-08-13 07:24:20|||||||||100
1755069890000|2025-08-13 07:24:50|||||||||1
1755069900000|2025-08-13 07:25:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|182
1755069950000|2025-08-13 07:25:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|34
1755069960000|2025-08-13 07:26:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|183
1755069970000|2025-08-13 07:26:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|167
1755070000000|2025-08-13 07:26:40|||||||||1
1755070030000|2025-08-13 07:27:10|||||||||1
1755070060000|2025-08-13 07:27:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|117
1755070070000|2025-08-13 07:27:50|||||||||31
1755070080000|2025-08-13 07:28:00|||||||||4
1755070100000|2025-08-13 07:28:20|||||||||32
1755070110000|2025-08-13 07:28:30|||||||||2
1755070120000|2025-08-13 07:28:40|||||||||4
1755070130000|2025-08-13 07:28:50|||||||||5
1755070140000|2025-08-13 07:29:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|221
1755070150000|2025-08-13 07:29:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|71
1755070160000|2025-08-13 07:29:20|||||||||11
1755070170000|2025-08-13 07:29:30|||||||||10
1755070180000|2025-08-13 07:29:40|||||||||4
1755070190000|2025-08-13 07:29:50|||||||||1
1755070200000|2025-08-13 07:30:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|79
1755070210000|2025-08-13 07:30:10|||||||||3
1755070220000|2025-08-13 07:30:20|||||||||3
1755070230000|2025-08-13 07:30:30|||||||||5
1755070240000|2025-08-13 07:30:40|||||||||4
1755070250000|2025-08-13 07:30:50|||||||||3
1755070260000|2025-08-13 07:31:00|||||||||12
1755070300000|2025-08-13 07:31:40|||||||||2
1755070310000|2025-08-13 07:31:50|||||||||2
1755070340000|2025-08-13 07:32:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|18
1755070350000|2025-08-13 07:32:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|155
1755070360000|2025-08-13 07:32:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|57
1755070370000|2025-08-13 07:32:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|125
1755070380000|2025-08-13 07:33:00|||||||||2
1755070390000|2025-08-13 07:33:10|||||||||1
1755070400000|2025-08-13 07:33:20|||||||||2
1755070410000|2025-08-13 07:33:30|||||||||139
1755070420000|2025-08-13 07:33:40|||||||||3
1755070430000|2025-08-13 07:33:50|||||||||64
1755070440000|2025-08-13 07:34:00|||||||||255
1755070450000|2025-08-13 07:34:10|||||||||2
1755070460000|2025-08-13 07:34:20|||||||||64
1755070470000|2025-08-13 07:34:30|||||||||2
1755070480000|2025-08-13 07:34:40|||||||||1
1755070490000|2025-08-13 07:34:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|172
1755070500000|2025-08-13 07:35:00|||||||||108
1755070510000|2025-08-13 07:35:10|||||||||12
1755070520000|2025-08-13 07:35:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|203
1755070540000|2025-08-13 07:35:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|19
1755070550000|2025-08-13 07:35:50|||||||||2
1755070570000|2025-08-13 07:36:10|||||||||56
1755070580000|2025-08-13 07:36:20|||||||||252
1755070590000|2025-08-13 07:36:30|||||||||316
1755070610000|2025-08-13 07:36:50|||||||||17
1755070620000|2025-08-13 07:37:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|96
1755070630000|2025-08-13 07:37:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|160
1755070640000|2025-08-13 07:37:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|70
1755070660000|2025-08-13 07:37:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|346
1755070670000|2025-08-13 07:37:50|||||||||58
1755070680000|2025-08-13 07:38:00|||||||||22
1755070690000|2025-08-13 07:38:10|||||||||1
1755070700000|2025-08-13 07:38:20|||||||||1
1755070710000|2025-08-13 07:38:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|326
1755070730000|2025-08-13 07:38:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10
1755070740000|2025-08-13 07:39:00|||||||||1
1755070750000|2025-08-13 07:39:10|||||||||51
1755070760000|2025-08-13 07:39:20|||||||||2
1755070770000|2025-08-13 07:39:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1038
1755070780000|2025-08-13 07:39:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|24
1755070790000|2025-08-13 07:39:50|||||||||10
1755070800000|2025-08-13 07:40:00|||||||||1
1755070810000|2025-08-13 07:40:10|||||||||1
1755070820000|2025-08-13 07:40:20|||||||||301
1755070830000|2025-08-13 07:40:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|59
1755070840000|2025-08-13 07:40:40|||||||||33
1755070850000|2025-08-13 07:40:50|||||||||1
1755070860000|2025-08-13 07:41:00|||||||||1
1755070880000|2025-08-13 07:41:20|||||||||2
1755070910000|2025-08-13 07:41:50|||||||||1
1755070940000|2025-08-13 07:42:20|||||||||144
1755070970000|2025-08-13 07:42:50|||||||||1
1755070980000|2025-08-13 07:43:00|||||||||5
1755070990000|2025-08-13 07:43:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|53
1755071010000|2025-08-13 07:43:30|||||||||28
1755071020000|2025-08-13 07:43:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|611
1755071040000|2025-08-13 07:44:00|||||||||1
1755071060000|2025-08-13 07:44:20|||||||||2
1755071070000|2025-08-13 07:44:30|||||||||1
1755071090000|2025-08-13 07:44:50|||||||||2
1755071130000|2025-08-13 07:45:30|||||||||2
1755071160000|2025-08-13 07:46:00|||||||||1
1755071170000|2025-08-13 07:46:10|||||||||1
1755071180000|2025-08-13 07:46:20|||||||||3
1755071190000|2025-08-13 07:46:30|||||||||1
1755071200000|2025-08-13 07:46:40|||||||||2
1755071230000|2025-08-13 07:47:10|||||||||3
1755071250000|2025-08-13 07:47:30|||||||||1
1755071260000|2025-08-13 07:47:40|||||||||1
1755071290000|2025-08-13 07:48:10|||||||||1
1755071310000|2025-08-13 07:48:30|||||||||1
1755071320000|2025-08-13 07:48:40|||||||||24
1755071330000|2025-08-13 07:48:50|||||||||50
1755071340000|2025-08-13 07:49:00|||||||||54
1755071360000|2025-08-13 07:49:20|||||||||3
1755071370000|2025-08-13 07:49:30|||||||||9
1755071390000|2025-08-13 07:49:50|||||||||3
1755071400000|2025-08-13 07:50:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|4
1755071410000|2025-08-13 07:50:10|||||||||107
1755071420000|2025-08-13 07:50:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|25
1755071430000|2025-08-13 07:50:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|71
1755071440000|2025-08-13 07:50:40|||||||||76
1755071450000|2025-08-13 07:50:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|49
1755071460000|2025-08-13 07:51:00|||||||||1
1755071480000|2025-08-13 07:51:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|94
1755071490000|2025-08-13 07:51:30|||||||||1
1755071500000|2025-08-13 07:51:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|8
1755071510000|2025-08-13 07:51:50|||||||||1
1755071520000|2025-08-13 07:52:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|46
1755071530000|2025-08-13 07:52:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|94
1755071540000|2025-08-13 07:52:20|||||||||1
1755071550000|2025-08-13 07:52:30|||||||||1
1755071560000|2025-08-13 07:52:40|||||||||1
1755071580000|2025-08-13 07:53:00|||||||||5
1755071590000|2025-08-13 07:53:10|||||||||2
1755071600000|2025-08-13 07:53:20|||||||||1
1755071610000|2025-08-13 07:53:30|||||||||2
1755071620000|2025-08-13 07:53:40|||||||||3
1755071630000|2025-08-13 07:53:50|||||||||15
1755071640000|2025-08-13 07:54:00|||||||||1
1755071660000|2025-08-13 07:54:20|||||||||1
1755071670000|2025-08-13 07:54:30|||||||||2
1755071680000|2025-08-13 07:54:40|||||||||77
1755071690000|2025-08-13 07:54:50|||||||||1
1755071700000|2025-08-13 07:55:00|||||||||1
1755071710000|2025-08-13 07:55:10|||||||||1
1755071720000|2025-08-13 07:55:20|||||||||1
1755071730000|2025-08-13 07:55:30|||||||||1
1755071740000|2025-08-13 07:55:40|||||||||27
1755071750000|2025-08-13 07:55:50|||||||||1
1755071760000|2025-08-13 07:56:00|||||||||1
1755071780000|2025-08-13 07:56:20|||||||||1
1755071790000|2025-08-13 07:56:30|||||||||2
1755071800000|2025-08-13 07:56:40|||||||||1
1755071820000|2025-08-13 07:57:00|||||||||1
1755071830000|2025-08-13 07:57:10|||||||||2
1755071850000|2025-08-13 07:57:30|||||||||1
1755071860000|2025-08-13 07:57:40|||||||||1
1755071880000|2025-08-13 07:58:00|||||||||36
1755071890000|2025-08-13 07:58:10|||||||||1
1755071900000|2025-08-13 07:58:20|||||||||1
1755071910000|2025-08-13 07:58:30|||||||||13
1755071930000|2025-08-13 07:58:50|||||||||1
1755071940000|2025-08-13 07:59:00|||||||||1
1755071950000|2025-08-13 07:59:10|||||||||28
1755071960000|2025-08-13 07:59:20|||||||||8
1755071970000|2025-08-13 07:59:30|||||||||2
1755071980000|2025-08-13 07:59:40|||||||||1
1755071990000|2025-08-13 07:59:50|||||||||4
1755072000000|2025-08-13 08:00:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|175
1755072010000|2025-08-13 08:00:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|129
1755072020000|2025-08-13 08:00:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|78
1755072030000|2025-08-13 08:00:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|160
1755072040000|2025-08-13 08:00:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|123
1755072060000|2025-08-13 08:01:00|10888.5|10886.5|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|60
1755072070000|2025-08-13 08:01:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|65
1755072110000|2025-08-13 08:01:50|||||||||41
1755072130000|2025-08-13 08:02:10|||||||||1
1755072150000|2025-08-13 08:02:30|||||||||1
1755072160000|2025-08-13 08:02:40|||||||||1
1755072170000|2025-08-13 08:02:50|||||||||6
1755072210000|2025-08-13 08:03:30|||||||||2
1755072220000|2025-08-13 08:03:40|||||||||59
1755072230000|2025-08-13 08:03:50|||||||||8
1755072240000|2025-08-13 08:04:00|||||||||7
1755072250000|2025-08-13 08:04:10|||||||||12
1755072260000|2025-08-13 08:04:20|||||||||6
1755072270000|2025-08-13 08:04:30|||||||||15
1755072280000|2025-08-13 08:04:40|||||||||29
1755072290000|2025-08-13 08:04:50|||||||||108
1755072310000|2025-08-13 08:05:10|||||||||15
1755072320000|2025-08-13 08:05:20|||||||||3
1755072330000|2025-08-13 08:05:30|||||||||16
1755072350000|2025-08-13 08:05:50|||||||||1
1755072360000|2025-08-13 08:06:00|||||||||2
1755072370000|2025-08-13 08:06:10|||||||||1
1755072380000|2025-08-13 08:06:20|||||||||1
1755072390000|2025-08-13 08:06:30|||||||||1
1755072410000|2025-08-13 08:06:50|||||||||1
1755072430000|2025-08-13 08:07:10|||||||||1
1755072440000|2025-08-13 08:07:20|||||||||50
1755072450000|2025-08-13 08:07:30|||||||||1
1755072460000|2025-08-13 08:07:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|253
1755072470000|2025-08-13 08:07:50|||||||||1
1755072520000|2025-08-13 08:08:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|256
1755072530000|2025-08-13 08:08:50|||||||||1
1755072590000|2025-08-13 08:09:50|||||||||2
1755072600000|2025-08-13 08:10:00|||||||||516
1755072610000|2025-08-13 08:10:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|107
1755072620000|2025-08-13 08:10:20|||||||||3
1755072630000|2025-08-13 08:10:30|||||||||34
1755072640000|2025-08-13 08:10:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|282
1755072650000|2025-08-13 08:10:50|||||||||2
1755072660000|2025-08-13 08:11:00|||||||||50
1755072670000|2025-08-13 08:11:10|||||||||2
1755072690000|2025-08-13 08:11:30|||||||||3
1755072710000|2025-08-13 08:11:50|||||||||2
1755072720000|2025-08-13 08:12:00|||||||||3
1755072740000|2025-08-13 08:12:20|||||||||2
1755072750000|2025-08-13 08:12:30|||||||||1
1755072760000|2025-08-13 08:12:40|||||||||2
1755072770000|2025-08-13 08:12:50|||||||||2
1755072780000|2025-08-13 08:13:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|776
1755072790000|2025-08-13 08:13:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|28
1755072810000|2025-08-13 08:13:30|||||||||2
1755072830000|2025-08-13 08:13:50|||||||||4
1755072840000|2025-08-13 08:14:00|||||||||1
1755072860000|2025-08-13 08:14:20|||||||||53
1755072870000|2025-08-13 08:14:30|||||||||1
1755072880000|2025-08-13 08:14:40|||||||||1
1755072890000|2025-08-13 08:14:50|||||||||2
1755072910000|2025-08-13 08:15:10|||||||||2
1755072920000|2025-08-13 08:15:20|||||||||1
1755072930000|2025-08-13 08:15:30|||||||||2
1755072960000|2025-08-13 08:16:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|15
1755072980000|2025-08-13 08:16:20|||||||||2
1755072990000|2025-08-13 08:16:30|||||||||2
1755073000000|2025-08-13 08:16:40|||||||||37
1755073010000|2025-08-13 08:16:50|||||||||3
1755073020000|2025-08-13 08:17:00|||||||||13
1755073030000|2025-08-13 08:17:10|||||||||2
1755073040000|2025-08-13 08:17:20|||||||||1
1755073050000|2025-08-13 08:17:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|207
1755073070000|2025-08-13 08:17:50|||||||||3
1755073080000|2025-08-13 08:18:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|84
1755073100000|2025-08-13 08:18:20|||||||||2
1755073120000|2025-08-13 08:18:40|||||||||2556
1755073130000|2025-08-13 08:18:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|46
1755073140000|2025-08-13 08:19:00|||||||||65
1755073160000|2025-08-13 08:19:20|||||||||2
1755073170000|2025-08-13 08:19:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|2670
1755073180000|2025-08-13 08:19:40|||||||||887
1755073190000|2025-08-13 08:19:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1108
1755073200000|2025-08-13 08:20:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|64
1755073210000|2025-08-13 08:20:10|||||||||42
1755073220000|2025-08-13 08:20:20|||||||||50
1755073260000|2025-08-13 08:21:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|49
1755073280000|2025-08-13 08:21:20|||||||||16
1755073300000|2025-08-13 08:21:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|208
1755073310000|2025-08-13 08:21:50|||||||||13
1755073320000|2025-08-13 08:22:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|122
1755073330000|2025-08-13 08:22:10|||||||||1
1755073350000|2025-08-13 08:22:30|||||||||2
1755073360000|2025-08-13 08:22:40|||||||||1
1755073380000|2025-08-13 08:23:00|||||||||2
1755073420000|2025-08-13 08:23:40|||||||||50
1755073450000|2025-08-13 08:24:10|||||||||1
1755073460000|2025-08-13 08:24:20|||||||||1
1755073480000|2025-08-13 08:24:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|83
1755073510000|2025-08-13 08:25:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|755
1755073530000|2025-08-13 08:25:30|||||||||101
1755073540000|2025-08-13 08:25:40|||||||||1
1755073560000|2025-08-13 08:26:00|||||||||1
1755073580000|2025-08-13 08:26:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1755073590000|2025-08-13 08:26:30|||||||||1
1755073600000|2025-08-13 08:26:40|||||||||7
1755073620000|2025-08-13 08:27:00|||||||||1
1755073650000|2025-08-13 08:27:30|||||||||1
1755073690000|2025-08-13 08:28:10|||||||||6
1755073700000|2025-08-13 08:28:20|||||||||1
1755073730000|2025-08-13 08:28:50|||||||||251
1755073740000|2025-08-13 08:29:00|||||||||51
1755073790000|2025-08-13 08:29:50|||||||||102
1755073800000|2025-08-13 08:30:00|||||||||57
1755073810000|2025-08-13 08:30:10|||||||||103
1755073840000|2025-08-13 08:30:40|||||||||50
1755073870000|2025-08-13 08:31:10|||||||||51
1755073890000|2025-08-13 08:31:30|||||||||60
1755073900000|2025-08-13 08:31:40|||||||||1
1755073920000|2025-08-13 08:32:00|||||||||877
1755073950000|2025-08-13 08:32:30|||||||||5
1755073960000|2025-08-13 08:32:40|||||||||376
1755073970000|2025-08-13 08:32:50|||||||||5
1755073990000|2025-08-13 08:33:10|||||||||3
1755074000000|2025-08-13 08:33:20|||||||||11
1755074010000|2025-08-13 08:33:30|||||||||1
1755074080000|2025-08-13 08:34:40|||||||||1
1755074090000|2025-08-13 08:34:50|||||||||3
1755074100000|2025-08-13 08:35:00|||||||||6
1755074110000|2025-08-13 08:35:10|||||||||2
1755074120000|2025-08-13 08:35:20|||||||||301
1755074140000|2025-08-13 08:35:40|||||||||2
1755074150000|2025-08-13 08:35:50|||||||||2
1755074170000|2025-08-13 08:36:10|||||||||3
1755074180000|2025-08-13 08:36:20|||||||||50
1755074190000|2025-08-13 08:36:30|||||||||5
1755074200000|2025-08-13 08:36:40|||||||||1
1755074210000|2025-08-13 08:36:50|||||||||14
1755074220000|2025-08-13 08:37:00|||||||||8
1755074230000|2025-08-13 08:37:10|||||||||7
1755074240000|2025-08-13 08:37:20|||||||||1
1755074250000|2025-08-13 08:37:30|||||||||125
1755074260000|2025-08-13 08:37:40|||||||||2
1755074270000|2025-08-13 08:37:50|||||||||5
1755074280000|2025-08-13 08:38:00|||||||||4
1755074300000|2025-08-13 08:38:20|||||||||3
1755074310000|2025-08-13 08:38:30|||||||||3
1755074320000|2025-08-13 08:38:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|19
1755074330000|2025-08-13 08:38:50|||||||||3
1755074370000|2025-08-13 08:39:30|||||||||45
1755074380000|2025-08-13 08:39:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|115
1755074390000|2025-08-13 08:39:50|||||||||47
1755074400000|2025-08-13 08:40:00|||||||||5
1755074410000|2025-08-13 08:40:10|||||||||1
1755074470000|2025-08-13 08:41:10|||||||||3
1755074530000|2025-08-13 08:42:10|||||||||3
1755074570000|2025-08-13 08:42:50|||||||||1002
1755074580000|2025-08-13 08:43:00|||||||||1
1755074590000|2025-08-13 08:43:10|||||||||3
1755074620000|2025-08-13 08:43:40|||||||||182
1755074640000|2025-08-13 08:44:00|10892|10890|10892|10890|10892|10890|10891.2|10889.2|89
1755074650000|2025-08-13 08:44:10|||||||||11
1755074660000|2025-08-13 08:44:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|221
1755074670000|2025-08-13 08:44:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1755074700000|2025-08-13 08:45:00|||||||||3
1755074710000|2025-08-13 08:45:10|||||||||3
1755074720000|2025-08-13 08:45:20|10892|10890|10892|10890|10892|10890|10892|10890|19
1755074730000|2025-08-13 08:45:30|||||||||4
1755074740000|2025-08-13 08:45:40|||||||||4
1755074750000|2025-08-13 08:45:50|||||||||2
1755074760000|2025-08-13 08:46:00|||||||||4
1755074770000|2025-08-13 08:46:10|||||||||3
1755074780000|2025-08-13 08:46:20|||||||||4
1755074790000|2025-08-13 08:46:30|||||||||4
1755074800000|2025-08-13 08:46:40|||||||||6
1755074810000|2025-08-13 08:46:50|||||||||10
1755074820000|2025-08-13 08:47:00|||||||||1
1755074830000|2025-08-13 08:47:10|||||||||2
1755074850000|2025-08-13 08:47:30|||||||||34
1755074860000|2025-08-13 08:47:40|||||||||2
1755074870000|2025-08-13 08:47:50|||||||||6
1755074880000|2025-08-13 08:48:00|||||||||4
1755074890000|2025-08-13 08:48:10|||||||||91
1755074910000|2025-08-13 08:48:30|||||||||72
1755074920000|2025-08-13 08:48:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|760
1755074930000|2025-08-13 08:48:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|110
1755074940000|2025-08-13 08:49:00|||||||||11
1755074950000|2025-08-13 08:49:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|258
1755074960000|2025-08-13 08:49:20|10892|10890|10892|10890|10892|10890|10892|10890|22
1755074970000|2025-08-13 08:49:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|1126
1755074980000|2025-08-13 08:49:40|||||||||909
1755074990000|2025-08-13 08:49:50|||||||||6
1755075000000|2025-08-13 08:50:00|||||||||133
1755075010000|2025-08-13 08:50:10|||||||||2
1755075020000|2025-08-13 08:50:20|||||||||2
1755075030000|2025-08-13 08:50:30|||||||||129
1755075050000|2025-08-13 08:50:50|||||||||3
1755075060000|2025-08-13 08:51:00|||||||||131
1755075070000|2025-08-13 08:51:10|||||||||2
1755075080000|2025-08-13 08:51:20|||||||||3
1755075090000|2025-08-13 08:51:30|||||||||131
1755075120000|2025-08-13 08:52:00|10892|10890|10892|10890|10892|10890|10892|10890|131
1755075130000|2025-08-13 08:52:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|130
1755075150000|2025-08-13 08:52:30|||||||||129
1755075170000|2025-08-13 08:52:50|||||||||50
1755075180000|2025-08-13 08:53:00|||||||||1
1755075220000|2025-08-13 08:53:40|||||||||5
1755075230000|2025-08-13 08:53:50|||||||||92
1755075250000|2025-08-13 08:54:10|||||||||1
1755075260000|2025-08-13 08:54:20|||||||||85
1755075320000|2025-08-13 08:55:20|||||||||61
1755075330000|2025-08-13 08:55:30|||||||||1
1755075340000|2025-08-13 08:55:40|||||||||3
1755075350000|2025-08-13 08:55:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|23
1755075430000|2025-08-13 08:57:10|||||||||5
1755075460000|2025-08-13 08:57:40|||||||||1
1755075470000|2025-08-13 08:57:50|||||||||6
1755075480000|2025-08-13 08:58:00|||||||||4
1755075490000|2025-08-13 08:58:10|||||||||8
1755075500000|2025-08-13 08:58:20|||||||||12
1755075510000|2025-08-13 08:58:30|||||||||1
1755075530000|2025-08-13 08:58:50|||||||||57
1755075540000|2025-08-13 08:59:00|||||||||3
1755075550000|2025-08-13 08:59:10|||||||||2
1755075590000|2025-08-13 08:59:50|||||||||2
1755075600000|2025-08-13 09:00:00|||||||||96
1755075610000|2025-08-13 09:00:10|||||||||1
1755075620000|2025-08-13 09:00:20|||||||||42
1755075630000|2025-08-13 09:00:30|||||||||11
1755075640000|2025-08-13 09:00:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|130
1755075700000|2025-08-13 09:01:40|||||||||300
1755075710000|2025-08-13 09:01:50|||||||||10
1755075720000|2025-08-13 09:02:00|||||||||2
1755075780000|2025-08-13 09:03:00|||||||||102
1755075790000|2025-08-13 09:03:10|||||||||3
1755075830000|2025-08-13 09:03:50|||||||||8
1755075840000|2025-08-13 09:04:00|||||||||139
1755075850000|2025-08-13 09:04:10|||||||||13
1755075860000|2025-08-13 09:04:20|||||||||105
1755075870000|2025-08-13 09:04:30|||||||||5
1755075880000|2025-08-13 09:04:40|||||||||2
1755075890000|2025-08-13 09:04:50|||||||||3
1755075900000|2025-08-13 09:05:00|||||||||89
1755075910000|2025-08-13 09:05:10|||||||||12
1755075920000|2025-08-13 09:05:20|||||||||1
1755075930000|2025-08-13 09:05:30|||||||||2
1755075940000|2025-08-13 09:05:40|||||||||2
1755075950000|2025-08-13 09:05:50|||||||||53
1755075960000|2025-08-13 09:06:00|||||||||1
1755075970000|2025-08-13 09:06:10|||||||||1
1755075980000|2025-08-13 09:06:20|||||||||1
1755075990000|2025-08-13 09:06:30|||||||||1
1755076000000|2025-08-13 09:06:40|||||||||3
1755076010000|2025-08-13 09:06:50|||||||||1
1755076020000|2025-08-13 09:07:00|||||||||1
1755076030000|2025-08-13 09:07:10|||||||||1
1755076060000|2025-08-13 09:07:40|||||||||2
1755076080000|2025-08-13 09:08:00|||||||||20
1755076110000|2025-08-13 09:08:30|||||||||1
1755076120000|2025-08-13 09:08:40|||||||||2
1755076130000|2025-08-13 09:08:50|||||||||1
1755076140000|2025-08-13 09:09:00|||||||||1
1755076170000|2025-08-13 09:09:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|153
1755076180000|2025-08-13 09:09:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|85
1755076190000|2025-08-13 09:09:50|||||||||2
1755076230000|2025-08-13 09:10:30|||||||||8
1755076290000|2025-08-13 09:11:30|||||||||2
1755076330000|2025-08-13 09:12:10|||||||||100
1755076360000|2025-08-13 09:12:40|10892|10890|10892|10890|10892|10890|10892|10890|25
1755076370000|2025-08-13 09:12:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|232
1755076390000|2025-08-13 09:13:10|||||||||21
1755076410000|2025-08-13 09:13:30|||||||||1
1755076440000|2025-08-13 09:14:00|||||||||40
1755076490000|2025-08-13 09:14:50|||||||||1
1755076500000|2025-08-13 09:15:00|||||||||2
1755076540000|2025-08-13 09:15:40|||||||||235
1755076550000|2025-08-13 09:15:50|||||||||101
1755076560000|2025-08-13 09:16:00|||||||||67
1755076590000|2025-08-13 09:16:30|||||||||1
1755076600000|2025-08-13 09:16:40|||||||||101
1755076610000|2025-08-13 09:16:50|||||||||2
1755076620000|2025-08-13 09:17:00|||||||||1
1755076630000|2025-08-13 09:17:10|||||||||3
1755076640000|2025-08-13 09:17:20|||||||||1
1755076650000|2025-08-13 09:17:30|||||||||7
1755076660000|2025-08-13 09:17:40|||||||||1
1755076670000|2025-08-13 09:17:50|||||||||7
1755076680000|2025-08-13 09:18:00|||||||||1
1755076690000|2025-08-13 09:18:10|||||||||2
1755076700000|2025-08-13 09:18:20|||||||||1
1755076710000|2025-08-13 09:18:30|||||||||1
1755076730000|2025-08-13 09:18:50|||||||||2
1755076790000|2025-08-13 09:19:50|||||||||2
1755076860000|2025-08-13 09:21:00|||||||||6
1755076870000|2025-08-13 09:21:10|||||||||69
1755076900000|2025-08-13 09:21:40|||||||||540
1755076920000|2025-08-13 09:22:00|||||||||77
1755076940000|2025-08-13 09:22:20|||||||||13
1755076950000|2025-08-13 09:22:30|||||||||260
1755076980000|2025-08-13 09:23:00|||||||||2
1755076990000|2025-08-13 09:23:10|||||||||8
1755077000000|2025-08-13 09:23:20|10892|10890|10892|10890|10892|10890|10892|10890|149
1755077020000|2025-08-13 09:23:40|||||||||87
1755077030000|2025-08-13 09:23:50|||||||||3
1755077040000|2025-08-13 09:24:00|||||||||1
1755077050000|2025-08-13 09:24:10|||||||||1
1755077060000|2025-08-13 09:24:20|||||||||2
1755077070000|2025-08-13 09:24:30|||||||||1
1755077090000|2025-08-13 09:24:50|||||||||10
1755077110000|2025-08-13 09:25:10|||||||||7
1755077130000|2025-08-13 09:25:30|||||||||2
1755077140000|2025-08-13 09:25:40|||||||||8
1755077160000|2025-08-13 09:26:00|||||||||1
1755077170000|2025-08-13 09:26:10|||||||||210
1755077180000|2025-08-13 09:26:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|248
1755077190000|2025-08-13 09:26:30|||||||||30
1755077200000|2025-08-13 09:26:40|||||||||2
1755077270000|2025-08-13 09:27:50|||||||||2
1755077310000|2025-08-13 09:28:30|||||||||9
1755077330000|2025-08-13 09:28:50|||||||||3
1755077390000|2025-08-13 09:29:50|||||||||26
1755077440000|2025-08-13 09:30:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|108
1755077460000|2025-08-13 09:31:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|82
1755077470000|2025-08-13 09:31:10|||||||||26
1755077480000|2025-08-13 09:31:20|||||||||16
1755077500000|2025-08-13 09:31:40|||||||||1
1755077520000|2025-08-13 09:32:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|135
1755077530000|2025-08-13 09:32:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|0
1755077590000|2025-08-13 09:33:10|||||||||19
1755077600000|2025-08-13 09:33:20|||||||||9
1755077750000|2025-08-13 09:35:50|10892|10890|10892|10890|10892|10890|10892|10890|216
1755077770000|2025-08-13 09:36:10|||||||||6
1755077780000|2025-08-13 09:36:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1755077790000|2025-08-13 09:36:30|||||||||1
1755077800000|2025-08-13 09:36:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|44
1755077810000|2025-08-13 09:36:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|87
1755077820000|2025-08-13 09:37:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|15
1755077840000|2025-08-13 09:37:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|51
1755077850000|2025-08-13 09:37:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|20
1755077860000|2025-08-13 09:37:40|10892|10890|10892|10890|10892|10890|10892|10890|32
1755077870000|2025-08-13 09:37:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1755077880000|2025-08-13 09:38:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|16
1755077890000|2025-08-13 09:38:10|10892|10890|10892|10890|10892|10890|10892|10890|5
1755077900000|2025-08-13 09:38:20|||||||||125
1755077990000|2025-08-13 09:39:50|||||||||24
1755078000000|2025-08-13 09:40:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|175
1755078020000|2025-08-13 09:40:20|||||||||14
1755078160000|2025-08-13 09:42:40|||||||||8
1755078200000|2025-08-13 09:43:20|||||||||107
1755078230000|2025-08-13 09:43:50|||||||||9
1755078250000|2025-08-13 09:44:10|||||||||303
1755078270000|2025-08-13 09:44:30|||||||||346
1755078280000|2025-08-13 09:44:40|10892|10890|10892|10890|10892|10890|10892|10890|257
1755078290000|2025-08-13 09:44:50|||||||||2
1755078300000|2025-08-13 09:45:00|||||||||1
1755078310000|2025-08-13 09:45:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|96
1755078320000|2025-08-13 09:45:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|27
1755078340000|2025-08-13 09:45:40|10892|10890|10892|10890|10892|10890|10892|10890|171
1755078350000|2025-08-13 09:45:50|||||||||2
1755078360000|2025-08-13 09:46:00|||||||||5
1755078370000|2025-08-13 09:46:10|||||||||2
1755078380000|2025-08-13 09:46:20|||||||||1
1755078390000|2025-08-13 09:46:30|||||||||2
1755078400000|2025-08-13 09:46:40|||||||||2
1755078410000|2025-08-13 09:46:50|||||||||315
1755078420000|2025-08-13 09:47:00|||||||||1
1755078440000|2025-08-13 09:47:20|||||||||3
1755078450000|2025-08-13 09:47:30|||||||||1066
1755078460000|2025-08-13 09:47:40|||||||||1
1755078470000|2025-08-13 09:47:50|||||||||2
1755078480000|2025-08-13 09:48:00|||||||||1
1755078490000|2025-08-13 09:48:10|||||||||29
1755078500000|2025-08-13 09:48:20|||||||||40
1755078510000|2025-08-13 09:48:30|||||||||1
1755078530000|2025-08-13 09:48:50|||||||||1
1755078540000|2025-08-13 09:49:00|||||||||1001
1755078550000|2025-08-13 09:49:10|||||||||2
1755078560000|2025-08-13 09:49:20|||||||||1
1755078570000|2025-08-13 09:49:30|||||||||3
1755078580000|2025-08-13 09:49:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|531
1755078590000|2025-08-13 09:49:50|10892|10890|10892|10890|10892|10890|10892|10890|274
1755078600000|2025-08-13 09:50:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|324
1755078610000|2025-08-13 09:50:10|||||||||65
1755078620000|2025-08-13 09:50:20|||||||||1
1755078630000|2025-08-13 09:50:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1001
1755078640000|2025-08-13 09:50:40|10892|10890|10892|10890|10892|10890|10892|10890|95
1755078650000|2025-08-13 09:50:50|||||||||1
1755078670000|2025-08-13 09:51:10|||||||||90
1755078700000|2025-08-13 09:51:40|||||||||1
1755078720000|2025-08-13 09:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1022
1755078730000|2025-08-13 09:52:10|||||||||8
1755078740000|2025-08-13 09:52:20|||||||||9
1755078750000|2025-08-13 09:52:30|||||||||3
1755078760000|2025-08-13 09:52:40|||||||||1
1755078770000|2025-08-13 09:52:50|||||||||1124
1755078780000|2025-08-13 09:53:00|||||||||2
1755078810000|2025-08-13 09:53:30|||||||||1
1755078830000|2025-08-13 09:53:50|||||||||301
1755078840000|2025-08-13 09:54:00|||||||||2
1755078870000|2025-08-13 09:54:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|211
1755078880000|2025-08-13 09:54:40|||||||||729
1755078890000|2025-08-13 09:54:50|||||||||10
1755078900000|2025-08-13 09:55:00|||||||||101
1755078910000|2025-08-13 09:55:10|||||||||4
1755078940000|2025-08-13 09:55:40|||||||||1
1755078950000|2025-08-13 09:55:50|||||||||2
1755078980000|2025-08-13 09:56:20|||||||||16
1755079000000|2025-08-13 09:56:40|||||||||52
1755079010000|2025-08-13 09:56:50|||||||||1
1755079020000|2025-08-13 09:57:00|||||||||127
1755079030000|2025-08-13 09:57:10|||||||||5
1755079040000|2025-08-13 09:57:20|||||||||2
1755079050000|2025-08-13 09:57:30|||||||||2
1755079060000|2025-08-13 09:57:40|||||||||1
1755079070000|2025-08-13 09:57:50|||||||||1
1755079080000|2025-08-13 09:58:00|||||||||6
1755079090000|2025-08-13 09:58:10|||||||||11
1755079100000|2025-08-13 09:58:20|||||||||5
1755079110000|2025-08-13 09:58:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|66
1755079120000|2025-08-13 09:58:40|||||||||1
1755079130000|2025-08-13 09:58:50|||||||||1
1755079150000|2025-08-13 09:59:10|||||||||1
1755079170000|2025-08-13 09:59:30|||||||||1
1755079180000|2025-08-13 09:59:40|||||||||2
1755079190000|2025-08-13 09:59:50|||||||||1
1755079200000|2025-08-13 10:00:00|||||||||1
1755079210000|2025-08-13 10:00:10|||||||||3
1755079230000|2025-08-13 10:00:30|||||||||1
1755079240000|2025-08-13 10:00:40|||||||||1
1755079250000|2025-08-13 10:00:50|||||||||3
1755079260000|2025-08-13 10:01:00|||||||||6
1755079270000|2025-08-13 10:01:10|||||||||1
1755079280000|2025-08-13 10:01:20|||||||||5
1755079290000|2025-08-13 10:01:30|||||||||3
1755079300000|2025-08-13 10:01:40|||||||||4
1755079310000|2025-08-13 10:01:50|||||||||1
1755079320000|2025-08-13 10:02:00|||||||||146
1755079330000|2025-08-13 10:02:10|||||||||4
1755079340000|2025-08-13 10:02:20|||||||||1
1755079350000|2025-08-13 10:02:30|||||||||3
1755079360000|2025-08-13 10:02:40|||||||||13
1755079370000|2025-08-13 10:02:50|||||||||42
1755079390000|2025-08-13 10:03:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|147
1755079410000|2025-08-13 10:03:30|||||||||2
1755079430000|2025-08-13 10:03:50|||||||||1
1755079440000|2025-08-13 10:04:00|||||||||9
1755079450000|2025-08-13 10:04:10|||||||||4
1755079460000|2025-08-13 10:04:20|||||||||3
1755079470000|2025-08-13 10:04:30|||||||||3
1755079480000|2025-08-13 10:04:40|||||||||3
1755079490000|2025-08-13 10:04:50|||||||||8
1755079500000|2025-08-13 10:05:00|||||||||3
1755079510000|2025-08-13 10:05:10|||||||||7
1755079520000|2025-08-13 10:05:20|||||||||3
1755079530000|2025-08-13 10:05:30|||||||||4
1755079550000|2025-08-13 10:05:50|||||||||2
1755079560000|2025-08-13 10:06:00|||||||||6
1755079570000|2025-08-13 10:06:10|||||||||1
1755079580000|2025-08-13 10:06:20|||||||||12
1755079590000|2025-08-13 10:06:30|||||||||6
1755079600000|2025-08-13 10:06:40|||||||||2
1755079610000|2025-08-13 10:06:50|||||||||1
1755079620000|2025-08-13 10:07:00|||||||||5
1755079630000|2025-08-13 10:07:10|||||||||3
1755079640000|2025-08-13 10:07:20|||||||||3
1755079650000|2025-08-13 10:07:30|||||||||3
1755079680000|2025-08-13 10:08:00|||||||||7
1755079690000|2025-08-13 10:08:10|||||||||5
1755079700000|2025-08-13 10:08:20|||||||||5
1755079730000|2025-08-13 10:08:50|||||||||2
1755079750000|2025-08-13 10:09:10|||||||||2
1755079760000|2025-08-13 10:09:20|||||||||6
1755079770000|2025-08-13 10:09:30|||||||||2
1755079790000|2025-08-13 10:09:50|||||||||7
1755079800000|2025-08-13 10:10:00|||||||||5
1755079810000|2025-08-13 10:10:10|||||||||6
1755079830000|2025-08-13 10:10:30|||||||||2
1755079850000|2025-08-13 10:10:50|||||||||60
1755079860000|2025-08-13 10:11:00|||||||||15
1755079870000|2025-08-13 10:11:10|||||||||12
1755079880000|2025-08-13 10:11:20|||||||||16
1755079890000|2025-08-13 10:11:30|||||||||16
1755079900000|2025-08-13 10:11:40|||||||||2
1755079910000|2025-08-13 10:11:50|||||||||62
1755079920000|2025-08-13 10:12:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|36
1755079930000|2025-08-13 10:12:10|||||||||97
1755079950000|2025-08-13 10:12:30|||||||||19
1755079960000|2025-08-13 10:12:40|||||||||22
1755079970000|2025-08-13 10:12:50|||||||||45
1755079980000|2025-08-13 10:13:00|||||||||27
1755080000000|2025-08-13 10:13:20|||||||||11
1755080010000|2025-08-13 10:13:30|||||||||23
1755080030000|2025-08-13 10:13:50|||||||||159
1755080040000|2025-08-13 10:14:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|217
1755080050000|2025-08-13 10:14:10|||||||||1
1755080080000|2025-08-13 10:14:40|||||||||1
1755080090000|2025-08-13 10:14:50|||||||||3
1755080110000|2025-08-13 10:15:10|||||||||382
1755080130000|2025-08-13 10:15:30|||||||||16
1755080150000|2025-08-13 10:15:50|||||||||1
1755080190000|2025-08-13 10:16:30|||||||||1
1755080200000|2025-08-13 10:16:40|||||||||1
1755080220000|2025-08-13 10:17:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|78
1755080230000|2025-08-13 10:17:10|||||||||99
1755080240000|2025-08-13 10:17:20|||||||||6
1755080250000|2025-08-13 10:17:30|||||||||2
1755080260000|2025-08-13 10:17:40|||||||||1
1755080280000|2025-08-13 10:18:00|||||||||25
1755080290000|2025-08-13 10:18:10|||||||||15
1755080310000|2025-08-13 10:18:30|||||||||1
1755080320000|2025-08-13 10:18:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|120
1755080330000|2025-08-13 10:18:50|||||||||3
1755080340000|2025-08-13 10:19:00|||||||||11
1755080350000|2025-08-13 10:19:10|||||||||6
1755080360000|2025-08-13 10:19:20|||||||||6
1755080370000|2025-08-13 10:19:30|||||||||2
1755080390000|2025-08-13 10:19:50|||||||||2
1755080410000|2025-08-13 10:20:10|||||||||3
1755080440000|2025-08-13 10:20:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|189
1755080450000|2025-08-13 10:20:50|||||||||1
1755080460000|2025-08-13 10:21:00|||||||||50
1755080470000|2025-08-13 10:21:10|||||||||1
1755080490000|2025-08-13 10:21:30|||||||||1
1755080500000|2025-08-13 10:21:40|||||||||1
1755080510000|2025-08-13 10:21:50|||||||||10
1755080530000|2025-08-13 10:22:10|||||||||1
1755080540000|2025-08-13 10:22:20|||||||||1
1755080560000|2025-08-13 10:22:40|||||||||1
1755080580000|2025-08-13 10:23:00|||||||||5
1755080590000|2025-08-13 10:23:10|||||||||4
1755080600000|2025-08-13 10:23:20|||||||||1
1755080620000|2025-08-13 10:23:40|||||||||1
1755080630000|2025-08-13 10:23:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|196
1755080640000|2025-08-13 10:24:00|||||||||14
1755080650000|2025-08-13 10:24:10|||||||||11
1755080660000|2025-08-13 10:24:20|||||||||10
1755080670000|2025-08-13 10:24:30|||||||||7
1755080680000|2025-08-13 10:24:40|||||||||5
1755080690000|2025-08-13 10:24:50|||||||||59
1755080700000|2025-08-13 10:25:00|||||||||2
1755080710000|2025-08-13 10:25:10|||||||||1
1755080720000|2025-08-13 10:25:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|64
1755080730000|2025-08-13 10:25:30|||||||||1
1755080740000|2025-08-13 10:25:40|||||||||2
1755080750000|2025-08-13 10:25:50|||||||||6
1755080760000|2025-08-13 10:26:00|||||||||48
1755080780000|2025-08-13 10:26:20|||||||||1
1755080800000|2025-08-13 10:26:40|||||||||1
1755080810000|2025-08-13 10:26:50|||||||||7
1755080820000|2025-08-13 10:27:00|||||||||2
1755080830000|2025-08-13 10:27:10|||||||||75
1755080840000|2025-08-13 10:27:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5
1755080850000|2025-08-13 10:27:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|152
1755080880000|2025-08-13 10:28:00|||||||||10
1755080900000|2025-08-13 10:28:20|||||||||8
1755080910000|2025-08-13 10:28:30|||||||||1
1755080920000|2025-08-13 10:28:40|||||||||1
1755080940000|2025-08-13 10:29:00|||||||||1
1755080950000|2025-08-13 10:29:10|||||||||2
1755080960000|2025-08-13 10:29:20|||||||||1
1755080980000|2025-08-13 10:29:40|||||||||2
1755080990000|2025-08-13 10:29:50|||||||||4
1755081010000|2025-08-13 10:30:10|||||||||41
1755081020000|2025-08-13 10:30:20|||||||||36
1755081030000|2025-08-13 10:30:30|||||||||1
1755081040000|2025-08-13 10:30:40|||||||||1
1755081050000|2025-08-13 10:30:50|||||||||1
1755081060000|2025-08-13 10:31:00|||||||||1
1755081070000|2025-08-13 10:31:10|||||||||48
1755081080000|2025-08-13 10:31:20|||||||||2
1755081090000|2025-08-13 10:31:30|||||||||2
1755081100000|2025-08-13 10:31:40|||||||||1
1755081110000|2025-08-13 10:31:50|||||||||1
1755081120000|2025-08-13 10:32:00|||||||||1
1755081130000|2025-08-13 10:32:10|||||||||52
1755081140000|2025-08-13 10:32:20|||||||||13
1755081150000|2025-08-13 10:32:30|||||||||4
1755081160000|2025-08-13 10:32:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|22
1755081170000|2025-08-13 10:32:50|||||||||252
1755081180000|2025-08-13 10:33:00|||||||||1
1755081190000|2025-08-13 10:33:10|||||||||1
1755081200000|2025-08-13 10:33:20|||||||||10
1755081210000|2025-08-13 10:33:30|||||||||1
1755081220000|2025-08-13 10:33:40|||||||||1
1755081230000|2025-08-13 10:33:50|||||||||1
1755081240000|2025-08-13 10:34:00|||||||||2
1755081250000|2025-08-13 10:34:10|||||||||2
1755081300000|2025-08-13 10:35:00|||||||||3
1755081310000|2025-08-13 10:35:10|||||||||50
1755081320000|2025-08-13 10:35:20|||||||||1
1755081340000|2025-08-13 10:35:40|||||||||5
1755081360000|2025-08-13 10:36:00|||||||||2
1755081370000|2025-08-13 10:36:10|10892|10890|10892|10890|10892|10890|10892|10890|54
1755081380000|2025-08-13 10:36:20|||||||||7
1755081390000|2025-08-13 10:36:30|||||||||60
1755081400000|2025-08-13 10:36:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|187
1755081410000|2025-08-13 10:36:50|||||||||2
1755081420000|2025-08-13 10:37:00|||||||||16
1755081440000|2025-08-13 10:37:20|||||||||10
1755081450000|2025-08-13 10:37:30|||||||||1
1755081470000|2025-08-13 10:37:50|||||||||254
1755081480000|2025-08-13 10:38:00|||||||||2
1755081490000|2025-08-13 10:38:10|||||||||5
1755081500000|2025-08-13 10:38:20|||||||||1
1755081510000|2025-08-13 10:38:30|||||||||3
1755081540000|2025-08-13 10:39:00|||||||||1
1755081550000|2025-08-13 10:39:10|||||||||6
1755081570000|2025-08-13 10:39:30|||||||||3
1755081690000|2025-08-13 10:41:30|||||||||9
1755081720000|2025-08-13 10:42:00|||||||||250
1755081810000|2025-08-13 10:43:30|||||||||3
1755081850000|2025-08-13 10:44:10|||||||||1
1755081860000|2025-08-13 10:44:20|||||||||1
1755081870000|2025-08-13 10:44:30|||||||||1
1755081880000|2025-08-13 10:44:40|||||||||1
1755081950000|2025-08-13 10:45:50|||||||||8
1755081960000|2025-08-13 10:46:00|||||||||16
1755081980000|2025-08-13 10:46:20|10892|10890|10892|10890|10892|10890|10892|10890|245
1755082000000|2025-08-13 10:46:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|60
1755082010000|2025-08-13 10:46:50|||||||||1
1755082030000|2025-08-13 10:47:10|||||||||1
1755082040000|2025-08-13 10:47:20|||||||||4
1755082050000|2025-08-13 10:47:30|||||||||1
1755082060000|2025-08-13 10:47:40|||||||||6
1755082070000|2025-08-13 10:47:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|12
1755082080000|2025-08-13 10:48:00|||||||||3
1755082090000|2025-08-13 10:48:10|||||||||4
1755082100000|2025-08-13 10:48:20|||||||||2
1755082110000|2025-08-13 10:48:30|||||||||1
1755082120000|2025-08-13 10:48:40|||||||||941
1755082130000|2025-08-13 10:48:50|||||||||13
1755082140000|2025-08-13 10:49:00|||||||||2
1755082150000|2025-08-13 10:49:10|||||||||785
1755082160000|2025-08-13 10:49:20|||||||||24
1755082180000|2025-08-13 10:49:40|||||||||6
1755082190000|2025-08-13 10:49:50|||||||||2
1755082200000|2025-08-13 10:50:00|||||||||1
1755082210000|2025-08-13 10:50:10|||||||||3
1755082230000|2025-08-13 10:50:30|||||||||1
1755082240000|2025-08-13 10:50:40|||||||||10
1755082250000|2025-08-13 10:50:50|||||||||127
1755082260000|2025-08-13 10:51:00|||||||||2
1755082270000|2025-08-13 10:51:10|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|150
1755082280000|2025-08-13 10:51:20|||||||||19
1755082290000|2025-08-13 10:51:30|||||||||7
1755082300000|2025-08-13 10:51:40|||||||||60
1755082310000|2025-08-13 10:51:50|||||||||12
1755082320000|2025-08-13 10:52:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|17
1755082330000|2025-08-13 10:52:10|||||||||2
1755082340000|2025-08-13 10:52:20|||||||||4
1755082350000|2025-08-13 10:52:30|||||||||8
1755082360000|2025-08-13 10:52:40|||||||||3
1755082370000|2025-08-13 10:52:50|||||||||1
1755082380000|2025-08-13 10:53:00|||||||||2
1755082400000|2025-08-13 10:53:20|||||||||11
1755082410000|2025-08-13 10:53:30|||||||||1
1755082430000|2025-08-13 10:53:50|||||||||1
1755082440000|2025-08-13 10:54:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|23
1755082450000|2025-08-13 10:54:10|||||||||7
1755082460000|2025-08-13 10:54:20|||||||||4
1755082470000|2025-08-13 10:54:30|||||||||10
1755082480000|2025-08-13 10:54:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|39
1755082500000|2025-08-13 10:55:00|||||||||10
1755082510000|2025-08-13 10:55:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|199
1755082520000|2025-08-13 10:55:20|||||||||13
1755082530000|2025-08-13 10:55:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|80
1755082540000|2025-08-13 10:55:40|||||||||15
1755082550000|2025-08-13 10:55:50|||||||||1
1755082570000|2025-08-13 10:56:10|||||||||2
1755082600000|2025-08-13 10:56:40|||||||||9
1755082610000|2025-08-13 10:56:50|||||||||4
1755082630000|2025-08-13 10:57:10|||||||||15
1755082650000|2025-08-13 10:57:30|||||||||136
1755082660000|2025-08-13 10:57:40|||||||||50
1755082680000|2025-08-13 10:58:00|||||||||2
1755082690000|2025-08-13 10:58:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|129
1755082710000|2025-08-13 10:58:30|||||||||1
1755082730000|2025-08-13 10:58:50|||||||||45
1755082750000|2025-08-13 10:59:10|10892|10890|10892|10890|10892|10890|10892|10890|116
1755082790000|2025-08-13 10:59:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|133
1755082800000|2025-08-13 11:00:00|||||||||145
1755082810000|2025-08-13 11:00:10|||||||||2
1755082820000|2025-08-13 11:00:20|10892|10890|10892|10890|10892|10890|10892|10890|11
1755082860000|2025-08-13 11:01:00|||||||||14
1755082880000|2025-08-13 11:01:20|||||||||133
1755082900000|2025-08-13 11:01:40|||||||||3
1755082910000|2025-08-13 11:01:50|||||||||4
1755082920000|2025-08-13 11:02:00|||||||||6
1755082930000|2025-08-13 11:02:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1755082940000|2025-08-13 11:02:20|10892|10890|10892|10890|10892|10890|10892|10890|124
1755082950000|2025-08-13 11:02:30|||||||||1
1755082960000|2025-08-13 11:02:40|||||||||3
1755082980000|2025-08-13 11:03:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|269
1755082990000|2025-08-13 11:03:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|11
1755083010000|2025-08-13 11:03:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|22
1755083020000|2025-08-13 11:03:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|32
1755083030000|2025-08-13 11:03:50|10892|10890|10892|10890|10892|10890|10892|10890|17
1755083040000|2025-08-13 11:04:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|14
1755083060000|2025-08-13 11:04:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|73
1755083070000|2025-08-13 11:04:30|||||||||3
1755083080000|2025-08-13 11:04:40|||||||||1
1755083090000|2025-08-13 11:04:50|||||||||1
1755083110000|2025-08-13 11:05:10|||||||||1
1755083130000|2025-08-13 11:05:30|||||||||1
1755083140000|2025-08-13 11:05:40|||||||||1
1755083160000|2025-08-13 11:06:00|||||||||2
1755083180000|2025-08-13 11:06:20|||||||||4
1755083190000|2025-08-13 11:06:30|||||||||4
1755083200000|2025-08-13 11:06:40|||||||||2
1755083210000|2025-08-13 11:06:50|||||||||4
1755083230000|2025-08-13 11:07:10|||||||||5
1755083250000|2025-08-13 11:07:30|||||||||5
1755083260000|2025-08-13 11:07:40|||||||||54
1755083270000|2025-08-13 11:07:50|||||||||4
1755083280000|2025-08-13 11:08:00|||||||||3
1755083290000|2025-08-13 11:08:10|||||||||25
1755083300000|2025-08-13 11:08:20|||||||||8
1755083310000|2025-08-13 11:08:30|||||||||6
1755083320000|2025-08-13 11:08:40|10892|10890|10892|10890|10892|10890|10892|10890|15
1755083330000|2025-08-13 11:08:50|||||||||246
1755083340000|2025-08-13 11:09:00|||||||||1
1755083350000|2025-08-13 11:09:10|||||||||1
1755083360000|2025-08-13 11:09:20|||||||||1
1755083370000|2025-08-13 11:09:30|||||||||49
1755083380000|2025-08-13 11:09:40|||||||||1
1755083390000|2025-08-13 11:09:50|||||||||1
1755083400000|2025-08-13 11:10:00|||||||||29
1755083410000|2025-08-13 11:10:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|838
1755083420000|2025-08-13 11:10:20|10892|10890|10892|10890|10892|10890|10892|10890|122
1755083430000|2025-08-13 11:10:30|||||||||2
1755083440000|2025-08-13 11:10:40|||||||||1
1755083450000|2025-08-13 11:10:50|||||||||4
1755083460000|2025-08-13 11:11:00|||||||||1
1755083470000|2025-08-13 11:11:10|||||||||18
1755083480000|2025-08-13 11:11:20|||||||||4
1755083490000|2025-08-13 11:11:30|||||||||1
1755083500000|2025-08-13 11:11:40|||||||||4
1755083510000|2025-08-13 11:11:50|||||||||1
1755083520000|2025-08-13 11:12:00|||||||||4
1755083530000|2025-08-13 11:12:10|||||||||1
1755083540000|2025-08-13 11:12:20|||||||||6
1755083550000|2025-08-13 11:12:30|||||||||3
1755083560000|2025-08-13 11:12:40|||||||||3
1755083580000|2025-08-13 11:13:00|||||||||5
1755083590000|2025-08-13 11:13:10|||||||||3
1755083610000|2025-08-13 11:13:30|||||||||3
1755083620000|2025-08-13 11:13:40|||||||||1
1755083630000|2025-08-13 11:13:50|||||||||3
1755083650000|2025-08-13 11:14:10|||||||||68
1755083670000|2025-08-13 11:14:30|||||||||3
1755083680000|2025-08-13 11:14:40|||||||||5
1755083690000|2025-08-13 11:14:50|||||||||1
1755083700000|2025-08-13 11:15:00|||||||||3
1755083710000|2025-08-13 11:15:10|||||||||148
1755083720000|2025-08-13 11:15:20|||||||||4
1755083740000|2025-08-13 11:15:40|||||||||4
1755083760000|2025-08-13 11:16:00|||||||||6
1755083770000|2025-08-13 11:16:10|||||||||483
1755083780000|2025-08-13 11:16:20|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|123
1755083790000|2025-08-13 11:16:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|107
1755083810000|2025-08-13 11:16:50|||||||||79
1755083820000|2025-08-13 11:17:00|||||||||2
1755083830000|2025-08-13 11:17:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|118
1755083840000|2025-08-13 11:17:20|||||||||24
1755083850000|2025-08-13 11:17:30|||||||||1
1755083860000|2025-08-13 11:17:40|10892|10890|10892|10890|10892|10890|10892|10890|3
1755083880000|2025-08-13 11:18:00|||||||||1
1755083900000|2025-08-13 11:18:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|68
1755083910000|2025-08-13 11:18:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|48
1755083920000|2025-08-13 11:18:40|||||||||2
1755083930000|2025-08-13 11:18:50|||||||||1
1755083940000|2025-08-13 11:19:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|52
1755083950000|2025-08-13 11:19:10|10892|10890|10892|10890|10892|10890|10892|10890|17
1755083960000|2025-08-13 11:19:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|82
1755083970000|2025-08-13 11:19:30|10892|10890|10892|10890|10892|10890|10892|10890|39
1755083980000|2025-08-13 11:19:40|||||||||10
1755083990000|2025-08-13 11:19:50|||||||||1
1755084010000|2025-08-13 11:20:10|||||||||4
1755084020000|2025-08-13 11:20:20|||||||||1
1755084040000|2025-08-13 11:20:40|||||||||1
1755084050000|2025-08-13 11:20:50|||||||||3
1755084060000|2025-08-13 11:21:00|||||||||1
1755084070000|2025-08-13 11:21:10|||||||||4
1755084080000|2025-08-13 11:21:20|||||||||3
1755084090000|2025-08-13 11:21:30|||||||||1
1755084100000|2025-08-13 11:21:40|||||||||3
1755084110000|2025-08-13 11:21:50|||||||||1
1755084120000|2025-08-13 11:22:00|||||||||4
1755084140000|2025-08-13 11:22:20|||||||||4
1755084150000|2025-08-13 11:22:30|||||||||6
1755084160000|2025-08-13 11:22:40|||||||||3
1755084170000|2025-08-13 11:22:50|||||||||7
1755084190000|2025-08-13 11:23:10|||||||||6
1755084210000|2025-08-13 11:23:30|||||||||5
1755084230000|2025-08-13 11:23:50|||||||||3
1755084250000|2025-08-13 11:24:10|||||||||3
1755084270000|2025-08-13 11:24:30|||||||||4
1755084280000|2025-08-13 11:24:40|||||||||3
1755084300000|2025-08-13 11:25:00|||||||||3
1755084320000|2025-08-13 11:25:20|||||||||4
1755084340000|2025-08-13 11:25:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|971
1755084350000|2025-08-13 11:25:50|||||||||49
1755084360000|2025-08-13 11:26:00|||||||||5
1755084370000|2025-08-13 11:26:10|||||||||11
1755084390000|2025-08-13 11:26:30|||||||||81
1755084400000|2025-08-13 11:26:40|||||||||6
1755084410000|2025-08-13 11:26:50|||||||||66
1755084420000|2025-08-13 11:27:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|148
1755084430000|2025-08-13 11:27:10|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|153
1755084440000|2025-08-13 11:27:20|||||||||133
1755084460000|2025-08-13 11:27:40|||||||||1
1755084470000|2025-08-13 11:27:50|||||||||2
1755084480000|2025-08-13 11:28:00|||||||||3
1755084490000|2025-08-13 11:28:10|||||||||2
1755084500000|2025-08-13 11:28:20|||||||||24
1755084520000|2025-08-13 11:28:40|||||||||5
1755084530000|2025-08-13 11:28:50|||||||||1
1755084540000|2025-08-13 11:29:00|||||||||3
1755084550000|2025-08-13 11:29:10|||||||||66
1755084560000|2025-08-13 11:29:20|||||||||44
1755084570000|2025-08-13 11:29:30|||||||||104
1755084580000|2025-08-13 11:29:40|||||||||32
1755084590000|2025-08-13 11:29:50|||||||||4
1755084600000|2025-08-13 11:30:00|||||||||167
1755084610000|2025-08-13 11:30:10|||||||||3
1755084620000|2025-08-13 11:30:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|449
1755084630000|2025-08-13 11:30:30|||||||||19
1755084640000|2025-08-13 11:30:40|||||||||16
1755084650000|2025-08-13 11:30:50|||||||||4
1755084660000|2025-08-13 11:31:00|||||||||1
1755084670000|2025-08-13 11:31:10|||||||||3
1755084690000|2025-08-13 11:31:30|||||||||2
1755084700000|2025-08-13 11:31:40|||||||||20
1755084720000|2025-08-13 11:32:00|||||||||19
1755084730000|2025-08-13 11:32:10|||||||||43
1755084740000|2025-08-13 11:32:20|||||||||3
1755084750000|2025-08-13 11:32:30|||||||||4
1755084760000|2025-08-13 11:32:40|10892|10890|10892|10890|10892|10890|10892|10890|9
1755084770000|2025-08-13 11:32:50|||||||||22
1755084800000|2025-08-13 11:33:20|||||||||231
1755084810000|2025-08-13 11:33:30|||||||||29
1755084830000|2025-08-13 11:33:50|||||||||105
1755084840000|2025-08-13 11:34:00|||||||||46
1755084850000|2025-08-13 11:34:10|||||||||10
1755084860000|2025-08-13 11:34:20|||||||||25
1755084870000|2025-08-13 11:34:30|||||||||206
1755084880000|2025-08-13 11:34:40|||||||||2
1755084890000|2025-08-13 11:34:50|||||||||3
1755084900000|2025-08-13 11:35:00|||||||||4
1755084920000|2025-08-13 11:35:20|||||||||14
1755084930000|2025-08-13 11:35:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|49
1755084940000|2025-08-13 11:35:40|10892|10890|10892|10890|10892|10890|10892|10890|63
1755084950000|2025-08-13 11:35:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|36
1755084960000|2025-08-13 11:36:00|||||||||1
1755084970000|2025-08-13 11:36:10|||||||||8
1755084980000|2025-08-13 11:36:20|||||||||100
1755084990000|2025-08-13 11:36:30|||||||||93
1755085000000|2025-08-13 11:36:40|||||||||5
1755085010000|2025-08-13 11:36:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|137
1755085020000|2025-08-13 11:37:00|10892|10890|10892|10890|10892|10890|10892|10890|21
1755085030000|2025-08-13 11:37:10|||||||||1
1755085040000|2025-08-13 11:37:20|||||||||1
1755085050000|2025-08-13 11:37:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|24
1755085060000|2025-08-13 11:37:40|||||||||129
1755085070000|2025-08-13 11:37:50|||||||||8
1755085080000|2025-08-13 11:38:00|10892|10890|10892|10890|10892|10890|10892|10890|134
1755085090000|2025-08-13 11:38:10|||||||||48
1755085100000|2025-08-13 11:38:20|||||||||6
1755085110000|2025-08-13 11:38:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|46
1755085120000|2025-08-13 11:38:40|||||||||18
1755085130000|2025-08-13 11:38:50|10892|10890|10892|10890|10892|10890|10892|10890|44
1755085140000|2025-08-13 11:39:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|130
1755085150000|2025-08-13 11:39:10|||||||||66
1755085180000|2025-08-13 11:39:40|||||||||1
1755085190000|2025-08-13 11:39:50|||||||||311
1755085210000|2025-08-13 11:40:10|||||||||5
1755085230000|2025-08-13 11:40:30|||||||||3
1755085240000|2025-08-13 11:40:40|||||||||7
1755085250000|2025-08-13 11:40:50|||||||||4
1755085270000|2025-08-13 11:41:10|||||||||128
1755085280000|2025-08-13 11:41:20|||||||||4
1755085290000|2025-08-13 11:41:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|103
1755085300000|2025-08-13 11:41:40|||||||||28
1755085310000|2025-08-13 11:41:50|||||||||5
1755085320000|2025-08-13 11:42:00|||||||||7
1755085330000|2025-08-13 11:42:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|174
1755085340000|2025-08-13 11:42:20|||||||||17
1755085350000|2025-08-13 11:42:30|||||||||1
1755085360000|2025-08-13 11:42:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|78
1755085370000|2025-08-13 11:42:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|69
1755085380000|2025-08-13 11:43:00|||||||||3
1755085390000|2025-08-13 11:43:10|||||||||5
1755085400000|2025-08-13 11:43:20|||||||||1
1755085410000|2025-08-13 11:43:30|||||||||6
1755085420000|2025-08-13 11:43:40|||||||||3
1755085430000|2025-08-13 11:43:50|||||||||1
1755085440000|2025-08-13 11:44:00|||||||||1
1755085450000|2025-08-13 11:44:10|||||||||4
1755085470000|2025-08-13 11:44:30|||||||||22
1755085480000|2025-08-13 11:44:40|||||||||3
1755085490000|2025-08-13 11:44:50|||||||||4
1755085500000|2025-08-13 11:45:00|||||||||15
1755085520000|2025-08-13 11:45:20|||||||||3
1755085530000|2025-08-13 11:45:30|||||||||1
1755085540000|2025-08-13 11:45:40|||||||||71
1755085560000|2025-08-13 11:46:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|246
1755085570000|2025-08-13 11:46:10|||||||||226
1755085580000|2025-08-13 11:46:20|||||||||67
1755085590000|2025-08-13 11:46:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|49
1755085600000|2025-08-13 11:46:40|||||||||11
1755085610000|2025-08-13 11:46:50|||||||||3
1755085620000|2025-08-13 11:47:00|||||||||30
1755085630000|2025-08-13 11:47:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|306
1755085640000|2025-08-13 11:47:20|||||||||55
1755085650000|2025-08-13 11:47:30|||||||||1
1755085660000|2025-08-13 11:47:40|||||||||1001
1755085670000|2025-08-13 11:47:50|||||||||1
1755085680000|2025-08-13 11:48:00|||||||||2
1755085710000|2025-08-13 11:48:30|||||||||23
1755085720000|2025-08-13 11:48:40|||||||||2
1755085740000|2025-08-13 11:49:00|||||||||204
1755085750000|2025-08-13 11:49:10|||||||||3
1755085760000|2025-08-13 11:49:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|147
1755085770000|2025-08-13 11:49:30|||||||||17
1755085780000|2025-08-13 11:49:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|634
1755085790000|2025-08-13 11:49:50|||||||||361
1755085800000|2025-08-13 11:50:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|66
1755085810000|2025-08-13 11:50:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|473
1755085820000|2025-08-13 11:50:20|||||||||100
1755085840000|2025-08-13 11:50:40|||||||||65
1755085850000|2025-08-13 11:50:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|423
1755085860000|2025-08-13 11:51:00|||||||||22
1755085870000|2025-08-13 11:51:10|||||||||1066
1755085880000|2025-08-13 11:51:20|||||||||104
1755085890000|2025-08-13 11:51:30|||||||||18
1755085900000|2025-08-13 11:51:40|||||||||1
1755085910000|2025-08-13 11:51:50|||||||||14
1755085920000|2025-08-13 11:52:00|||||||||3
1755085930000|2025-08-13 11:52:10|||||||||1
1755085940000|2025-08-13 11:52:20|||||||||5
1755085950000|2025-08-13 11:52:30|||||||||1
1755085960000|2025-08-13 11:52:40|||||||||141
1755085970000|2025-08-13 11:52:50|||||||||168
1755085980000|2025-08-13 11:53:00|||||||||14
1755085990000|2025-08-13 11:53:10|||||||||7
1755086000000|2025-08-13 11:53:20|||||||||68
1755086010000|2025-08-13 11:53:30|||||||||9
1755086020000|2025-08-13 11:53:40|||||||||167
1755086030000|2025-08-13 11:53:50|||||||||13
1755086040000|2025-08-13 11:54:00|||||||||2
1755086050000|2025-08-13 11:54:10|||||||||4
1755086060000|2025-08-13 11:54:20|||||||||85
1755086070000|2025-08-13 11:54:30|||||||||29
1755086080000|2025-08-13 11:54:40|||||||||52
1755086090000|2025-08-13 11:54:50|||||||||5
1755086100000|2025-08-13 11:55:00|||||||||9
1755086110000|2025-08-13 11:55:10|||||||||30
1755086130000|2025-08-13 11:55:30|||||||||21
1755086140000|2025-08-13 11:55:40|||||||||26
1755086150000|2025-08-13 11:55:50|||||||||87
1755086160000|2025-08-13 11:56:00|||||||||4
1755086170000|2025-08-13 11:56:10|||||||||83
1755086180000|2025-08-13 11:56:20|||||||||29
1755086190000|2025-08-13 11:56:30|||||||||71
1755086210000|2025-08-13 11:56:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|111
1755086220000|2025-08-13 11:57:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|198
1755086230000|2025-08-13 11:57:10|||||||||15
1755086240000|2025-08-13 11:57:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|248
1755086250000|2025-08-13 11:57:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1755086260000|2025-08-13 11:57:40|||||||||36
1755086270000|2025-08-13 11:57:50|||||||||23
1755086280000|2025-08-13 11:58:00|||||||||14
1755086290000|2025-08-13 11:58:10|||||||||20
1755086300000|2025-08-13 11:58:20|||||||||382
1755086310000|2025-08-13 11:58:30|||||||||24
1755086320000|2025-08-13 11:58:40|||||||||3
1755086330000|2025-08-13 11:58:50|||||||||25
1755086340000|2025-08-13 11:59:00|||||||||231
1755086350000|2025-08-13 11:59:10|||||||||212
1755086360000|2025-08-13 11:59:20|||||||||38
1755086370000|2025-08-13 11:59:30|||||||||6
1755086380000|2025-08-13 11:59:40|||||||||282
1755086390000|2025-08-13 11:59:50|||||||||17
1755086400000|2025-08-13 12:00:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|392
1755086410000|2025-08-13 12:00:10|||||||||1
1755086420000|2025-08-13 12:00:20|||||||||2
1755086430000|2025-08-13 12:00:30|||||||||11
1755086440000|2025-08-13 12:00:40|||||||||575
1755086450000|2025-08-13 12:00:50|||||||||43
1755086460000|2025-08-13 12:01:00|||||||||33
1755086470000|2025-08-13 12:01:10|||||||||20
1755086480000|2025-08-13 12:01:20|||||||||47
1755086490000|2025-08-13 12:01:30|||||||||30
1755086500000|2025-08-13 12:01:40|||||||||16
1755086510000|2025-08-13 12:01:50|||||||||268
1755086520000|2025-08-13 12:02:00|||||||||27
1755086530000|2025-08-13 12:02:10|||||||||51
1755086540000|2025-08-13 12:02:20|||||||||29
1755086550000|2025-08-13 12:02:30|||||||||25
1755086560000|2025-08-13 12:02:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|147
1755086570000|2025-08-13 12:02:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|236
1755086580000|2025-08-13 12:03:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|164
1755086590000|2025-08-13 12:03:10|||||||||29
1755086600000|2025-08-13 12:03:20|||||||||89
1755086610000|2025-08-13 12:03:30|||||||||25
1755086620000|2025-08-13 12:03:40|||||||||23
1755086630000|2025-08-13 12:03:50|||||||||51
1755086640000|2025-08-13 12:04:00|||||||||46
1755086650000|2025-08-13 12:04:10|||||||||22
1755086660000|2025-08-13 12:04:20|||||||||1
1755086670000|2025-08-13 12:04:30|||||||||51
1755086680000|2025-08-13 12:04:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|153
1755086690000|2025-08-13 12:04:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|39
1755086700000|2025-08-13 12:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|27
1755086710000|2025-08-13 12:05:10|||||||||8
1755086720000|2025-08-13 12:05:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|227
1755086730000|2025-08-13 12:05:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|74
1755086740000|2025-08-13 12:05:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|363
1755086750000|2025-08-13 12:05:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|57
1755086760000|2025-08-13 12:06:00|||||||||28
1755086770000|2025-08-13 12:06:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|91
1755086780000|2025-08-13 12:06:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|44
1755086790000|2025-08-13 12:06:30|||||||||24
1755086800000|2025-08-13 12:06:40|||||||||29
1755086810000|2025-08-13 12:06:50|||||||||49
1755086820000|2025-08-13 12:07:00|||||||||113
1755086830000|2025-08-13 12:07:10|||||||||17
1755086840000|2025-08-13 12:07:20|||||||||44
1755086850000|2025-08-13 12:07:30|||||||||19
1755086860000|2025-08-13 12:07:40|||||||||104
1755086870000|2025-08-13 12:07:50|||||||||69
1755086880000|2025-08-13 12:08:00|||||||||58
1755086890000|2025-08-13 12:08:10|||||||||39
1755086900000|2025-08-13 12:08:20|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|348
1755086910000|2025-08-13 12:08:30|||||||||20
1755086920000|2025-08-13 12:08:40|||||||||49
1755086930000|2025-08-13 12:08:50|||||||||71
1755086940000|2025-08-13 12:09:00|||||||||50
1755086950000|2025-08-13 12:09:10|||||||||1
1755086960000|2025-08-13 12:09:20|||||||||101
1755086980000|2025-08-13 12:09:40|||||||||7
1755086990000|2025-08-13 12:09:50|||||||||70
1755087000000|2025-08-13 12:10:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|561
1755087010000|2025-08-13 12:10:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|45
1755087020000|2025-08-13 12:10:20|||||||||17
1755087030000|2025-08-13 12:10:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|86
1755087040000|2025-08-13 12:10:40|||||||||16
1755087050000|2025-08-13 12:10:50|||||||||301
1755087060000|2025-08-13 12:11:00|||||||||4
1755087080000|2025-08-13 12:11:20|||||||||9
1755087120000|2025-08-13 12:12:00|||||||||2
1755087140000|2025-08-13 12:12:20|||||||||1
1755087160000|2025-08-13 12:12:40|||||||||2
1755087180000|2025-08-13 12:13:00|||||||||3
1755087190000|2025-08-13 12:13:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|210
1755087200000|2025-08-13 12:13:20|||||||||132
1755087210000|2025-08-13 12:13:30|||||||||226
1755087220000|2025-08-13 12:13:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|287
1755087230000|2025-08-13 12:13:50|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|35
1755087240000|2025-08-13 12:14:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|41
1755087290000|2025-08-13 12:14:50|||||||||133
1755087300000|2025-08-13 12:15:00|||||||||6
1755087310000|2025-08-13 12:15:10|||||||||19
1755087320000|2025-08-13 12:15:20|||||||||128
1755087330000|2025-08-13 12:15:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|907
1755087340000|2025-08-13 12:15:40|||||||||30
1755087350000|2025-08-13 12:15:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|265
1755087360000|2025-08-13 12:16:00|||||||||40
1755087370000|2025-08-13 12:16:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|44
1755087380000|2025-08-13 12:16:20|||||||||315
1755087390000|2025-08-13 12:16:30|||||||||27
1755087400000|2025-08-13 12:16:40|||||||||16
1755087410000|2025-08-13 12:16:50|||||||||78
1755087420000|2025-08-13 12:17:00|||||||||250
1755087430000|2025-08-13 12:17:10|||||||||150
1755087440000|2025-08-13 12:17:20|||||||||301
1755087450000|2025-08-13 12:17:30|||||||||50
1755087460000|2025-08-13 12:17:40|||||||||17
1755087470000|2025-08-13 12:17:50|||||||||5
1755087480000|2025-08-13 12:18:00|||||||||1
1755087490000|2025-08-13 12:18:10|||||||||9
1755087500000|2025-08-13 12:18:20|||||||||5
1755087510000|2025-08-13 12:18:30|||||||||1
1755087520000|2025-08-13 12:18:40|||||||||3
1755087530000|2025-08-13 12:18:50|||||||||11
1755087540000|2025-08-13 12:19:00|||||||||11
1755087550000|2025-08-13 12:19:10|10892|10890|10892|10890|10892|10890|10892|10890|395
1755087570000|2025-08-13 12:19:30|||||||||1
1755087580000|2025-08-13 12:19:40|||||||||1
1755087590000|2025-08-13 12:19:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1755087600000|2025-08-13 12:20:00|||||||||65
1755087610000|2025-08-13 12:20:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|39
1755087620000|2025-08-13 12:20:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|130
1755087630000|2025-08-13 12:20:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|99
1755087640000|2025-08-13 12:20:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1755087650000|2025-08-13 12:20:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|320
1755087660000|2025-08-13 12:21:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|46
1755087670000|2025-08-13 12:21:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|154
1755087680000|2025-08-13 12:21:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|8
1755087690000|2025-08-13 12:21:30|||||||||8
1755087700000|2025-08-13 12:21:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|29
1755087710000|2025-08-13 12:21:50|||||||||7
1755087720000|2025-08-13 12:22:00|||||||||4
1755087730000|2025-08-13 12:22:10|||||||||33
1755087740000|2025-08-13 12:22:20|||||||||6
1755087750000|2025-08-13 12:22:30|||||||||2
1755087760000|2025-08-13 12:22:40|||||||||62
1755087770000|2025-08-13 12:22:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|271
1755087790000|2025-08-13 12:23:10|||||||||4
1755087800000|2025-08-13 12:23:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1755087810000|2025-08-13 12:23:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|410
1755087820000|2025-08-13 12:23:40|||||||||2
1755087830000|2025-08-13 12:23:50|||||||||4
1755087840000|2025-08-13 12:24:00|||||||||3
1755087850000|2025-08-13 12:24:10|||||||||5
1755087860000|2025-08-13 12:24:20|||||||||3
1755087870000|2025-08-13 12:24:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|51
1755087880000|2025-08-13 12:24:40|||||||||16
1755087890000|2025-08-13 12:24:50|||||||||45
1755087900000|2025-08-13 12:25:00|||||||||78
1755087910000|2025-08-13 12:25:10|||||||||407
1755087920000|2025-08-13 12:25:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|644
1755087930000|2025-08-13 12:25:30|||||||||15
1755087940000|2025-08-13 12:25:40|||||||||3
1755087950000|2025-08-13 12:25:50|||||||||65
1755087960000|2025-08-13 12:26:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1755087970000|2025-08-13 12:26:10|||||||||127
1755087980000|2025-08-13 12:26:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|36
1755087990000|2025-08-13 12:26:30|||||||||142
1755088010000|2025-08-13 12:26:50|||||||||19
1755088020000|2025-08-13 12:27:00|||||||||1
1755088050000|2025-08-13 12:27:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|654
1755088080000|2025-08-13 12:28:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|288
1755088090000|2025-08-13 12:28:10|||||||||306
1755088100000|2025-08-13 12:28:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|213
1755088110000|2025-08-13 12:28:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|71
1755088120000|2025-08-13 12:28:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|31
1755088130000|2025-08-13 12:28:50|||||||||48
1755088150000|2025-08-13 12:29:10|||||||||1
1755088160000|2025-08-13 12:29:20|||||||||1
1755088170000|2025-08-13 12:29:30|||||||||3
1755088180000|2025-08-13 12:29:40|||||||||83
1755088190000|2025-08-13 12:29:50|||||||||5
1755088200000|2025-08-13 12:30:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|304
1755088210000|2025-08-13 12:30:10|||||||||4
1755088220000|2025-08-13 12:30:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1755088230000|2025-08-13 12:30:30|||||||||3
1755088240000|2025-08-13 12:30:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|33
1755088250000|2025-08-13 12:30:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|68
1755088260000|2025-08-13 12:31:00|||||||||27
1755088270000|2025-08-13 12:31:10|||||||||1
1755088280000|2025-08-13 12:31:20|||||||||11
1755088290000|2025-08-13 12:31:30|||||||||6
1755088300000|2025-08-13 12:31:40|||||||||3
1755088310000|2025-08-13 12:31:50|||||||||52
1755088320000|2025-08-13 12:32:00|||||||||17
1755088330000|2025-08-13 12:32:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|169
1755088340000|2025-08-13 12:32:20|||||||||64
1755088350000|2025-08-13 12:32:30|||||||||257
1755088360000|2025-08-13 12:32:40|||||||||2
1755088370000|2025-08-13 12:32:50|||||||||70
1755088380000|2025-08-13 12:33:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|215
1755088390000|2025-08-13 12:33:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|183
1755088400000|2025-08-13 12:33:20|||||||||69
1755088410000|2025-08-13 12:33:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|171
1755088420000|2025-08-13 12:33:40|||||||||102
1755088430000|2025-08-13 12:33:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|69
1755088440000|2025-08-13 12:34:00|||||||||2
1755088450000|2025-08-13 12:34:10|||||||||1
1755088460000|2025-08-13 12:34:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|100
1755088470000|2025-08-13 12:34:30|||||||||3
1755088490000|2025-08-13 12:34:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1755088500000|2025-08-13 12:35:00|||||||||28
1755088510000|2025-08-13 12:35:10|||||||||3
1755088520000|2025-08-13 12:35:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|179
1755088530000|2025-08-13 12:35:30|||||||||53
1755088540000|2025-08-13 12:35:40|||||||||3
1755088560000|2025-08-13 12:36:00|||||||||1
1755088570000|2025-08-13 12:36:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|340
1755088590000|2025-08-13 12:36:30|||||||||2
1755088600000|2025-08-13 12:36:40|||||||||12
1755088610000|2025-08-13 12:36:50|||||||||33
1755088620000|2025-08-13 12:37:00|||||||||401
1755088630000|2025-08-13 12:37:10|||||||||1
1755088640000|2025-08-13 12:37:20|||||||||2
1755088650000|2025-08-13 12:37:30|||||||||2
1755088660000|2025-08-13 12:37:40|||||||||137
1755088670000|2025-08-13 12:37:50|||||||||2
1755088680000|2025-08-13 12:38:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|118
1755088690000|2025-08-13 12:38:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|364
1755088700000|2025-08-13 12:38:20|||||||||1
1755088720000|2025-08-13 12:38:40|||||||||1
1755088730000|2025-08-13 12:38:50|||||||||12
1755088760000|2025-08-13 12:39:20|||||||||1
1755088770000|2025-08-13 12:39:30|||||||||1
1755088780000|2025-08-13 12:39:40|||||||||2
1755088790000|2025-08-13 12:39:50|||||||||5
1755088800000|2025-08-13 12:40:00|||||||||18
1755088810000|2025-08-13 12:40:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|5
1755088820000|2025-08-13 12:40:20|||||||||5
1755088830000|2025-08-13 12:40:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|16
1755088840000|2025-08-13 12:40:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|444
1755088850000|2025-08-13 12:40:50|||||||||63
1755088860000|2025-08-13 12:41:00|||||||||11
1755088870000|2025-08-13 12:41:10|||||||||8
1755088890000|2025-08-13 12:41:30|||||||||13
1755088900000|2025-08-13 12:41:40|||||||||1
1755088920000|2025-08-13 12:42:00|||||||||2
1755088930000|2025-08-13 12:42:10|||||||||347
1755088940000|2025-08-13 12:42:20|||||||||7
1755088950000|2025-08-13 12:42:30|||||||||1
1755088960000|2025-08-13 12:42:40|||||||||38
1755088980000|2025-08-13 12:43:00|||||||||180
1755088990000|2025-08-13 12:43:10|||||||||107
1755089000000|2025-08-13 12:43:20|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|116
1755089010000|2025-08-13 12:43:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|47
1755089020000|2025-08-13 12:43:40|||||||||188
1755089030000|2025-08-13 12:43:50|||||||||1
1755089050000|2025-08-13 12:44:10|||||||||5
1755089070000|2025-08-13 12:44:30|||||||||217
1755089080000|2025-08-13 12:44:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|292
1755089090000|2025-08-13 12:44:50|||||||||12
1755089100000|2025-08-13 12:45:00|||||||||101
1755089110000|2025-08-13 12:45:10|||||||||181
1755089120000|2025-08-13 12:45:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|201
1755089130000|2025-08-13 12:45:30|||||||||32
1755089140000|2025-08-13 12:45:40|||||||||103
1755089160000|2025-08-13 12:46:00|||||||||36
1755089170000|2025-08-13 12:46:10|||||||||2
1755089180000|2025-08-13 12:46:20|||||||||2
1755089190000|2025-08-13 12:46:30|||||||||8
1755089200000|2025-08-13 12:46:40|||||||||1
1755089210000|2025-08-13 12:46:50|||||||||90
1755089220000|2025-08-13 12:47:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|314
1755089230000|2025-08-13 12:47:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|834
1755089240000|2025-08-13 12:47:20|||||||||74
1755089250000|2025-08-13 12:47:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|61
1755089260000|2025-08-13 12:47:40|||||||||62
1755089280000|2025-08-13 12:48:00|||||||||1
1755089290000|2025-08-13 12:48:10|||||||||5
1755089320000|2025-08-13 12:48:40|||||||||3
1755089330000|2025-08-13 12:48:50|||||||||831
1755089340000|2025-08-13 12:49:00|||||||||1
1755089350000|2025-08-13 12:49:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|103
1755089380000|2025-08-13 12:49:40|||||||||1
1755089390000|2025-08-13 12:49:50|||||||||4
1755089410000|2025-08-13 12:50:10|||||||||1
1755089420000|2025-08-13 12:50:20|||||||||89
1755089430000|2025-08-13 12:50:30|||||||||6
1755089440000|2025-08-13 12:50:40|||||||||180
1755089450000|2025-08-13 12:50:50|||||||||12
1755089460000|2025-08-13 12:51:00|||||||||1
1755089470000|2025-08-13 12:51:10|||||||||130
1755089480000|2025-08-13 12:51:20|||||||||6
1755089490000|2025-08-13 12:51:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|218
1755089510000|2025-08-13 12:51:50|||||||||4
1755089520000|2025-08-13 12:52:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|31
1755089540000|2025-08-13 12:52:20|||||||||125
1755089560000|2025-08-13 12:52:40|||||||||3
1755089590000|2025-08-13 12:53:10|||||||||1
1755089600000|2025-08-13 12:53:20|||||||||1176
1755089610000|2025-08-13 12:53:30|||||||||4
1755089630000|2025-08-13 12:53:50|||||||||4
1755089640000|2025-08-13 12:54:00|||||||||1
1755089650000|2025-08-13 12:54:10|||||||||22
1755089670000|2025-08-13 12:54:30|||||||||4
1755089680000|2025-08-13 12:54:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|22
1755089690000|2025-08-13 12:54:50|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|506
1755089700000|2025-08-13 12:55:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|2916
1755089710000|2025-08-13 12:55:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|161
1755089720000|2025-08-13 12:55:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|91
1755089730000|2025-08-13 12:55:30|||||||||5
1755089750000|2025-08-13 12:55:50|||||||||62
1755089760000|2025-08-13 12:56:00|||||||||10
1755089770000|2025-08-13 12:56:10|||||||||25
1755089790000|2025-08-13 12:56:30|||||||||504
1755089800000|2025-08-13 12:56:40|||||||||9
1755089810000|2025-08-13 12:56:50|||||||||109
1755089820000|2025-08-13 12:57:00|||||||||19
1755089830000|2025-08-13 12:57:10|||||||||22
1755089840000|2025-08-13 12:57:20|||||||||3
1755089850000|2025-08-13 12:57:30|||||||||127
1755089860000|2025-08-13 12:57:40|||||||||157
1755089890000|2025-08-13 12:58:10|||||||||50
1755089900000|2025-08-13 12:58:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|220
1755089910000|2025-08-13 12:58:30|||||||||102
1755089920000|2025-08-13 12:58:40|||||||||21
1755089930000|2025-08-13 12:58:50|||||||||18
1755089940000|2025-08-13 12:59:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1325
1755089950000|2025-08-13 12:59:10|||||||||258
1755089960000|2025-08-13 12:59:20|||||||||6
1755089970000|2025-08-13 12:59:30|||||||||19
1755089980000|2025-08-13 12:59:40|||||||||1
1755089990000|2025-08-13 12:59:50|||||||||11
1755090000000|2025-08-13 13:00:00|||||||||586
1755090010000|2025-08-13 13:00:10|||||||||9
1755090020000|2025-08-13 13:00:20|||||||||171
1755090030000|2025-08-13 13:00:30|||||||||602
1755090040000|2025-08-13 13:00:40|||||||||10
1755090050000|2025-08-13 13:00:50|||||||||582
1755090060000|2025-08-13 13:01:00|||||||||82
1755090070000|2025-08-13 13:01:10|||||||||16
1755090080000|2025-08-13 13:01:20|||||||||323
1755090090000|2025-08-13 13:01:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1755090100000|2025-08-13 13:01:40|||||||||1
1755090110000|2025-08-13 13:01:50|||||||||111
1755090120000|2025-08-13 13:02:00|||||||||6
1755090130000|2025-08-13 13:02:10|||||||||88
1755090140000|2025-08-13 13:02:20|||||||||25
1755090150000|2025-08-13 13:02:30|||||||||5
1755090160000|2025-08-13 13:02:40|||||||||3
1755090170000|2025-08-13 13:02:50|||||||||54
1755090180000|2025-08-13 13:03:00|||||||||15
1755090190000|2025-08-13 13:03:10|||||||||97
1755090200000|2025-08-13 13:03:20|||||||||263
1755090210000|2025-08-13 13:03:30|||||||||516
1755090220000|2025-08-13 13:03:40|||||||||3
1755090230000|2025-08-13 13:03:50|||||||||4
1755090240000|2025-08-13 13:04:00|||||||||2
1755090250000|2025-08-13 13:04:10|||||||||103
1755090260000|2025-08-13 13:04:20|||||||||4
1755090270000|2025-08-13 13:04:30|||||||||151
1755090280000|2025-08-13 13:04:40|||||||||3
1755090300000|2025-08-13 13:05:00|||||||||5
1755090310000|2025-08-13 13:05:10|||||||||6
1755090320000|2025-08-13 13:05:20|10899|10897|10899|10897|10899|10897|10899|10897|85
1755090330000|2025-08-13 13:05:30|||||||||123
1755090340000|2025-08-13 13:05:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|360
1755090350000|2025-08-13 13:05:50|||||||||102
1755090360000|2025-08-13 13:06:00|10899|10897|10899|10897|10899|10897|10899|10897|347
1755090370000|2025-08-13 13:06:10|||||||||275
1755090380000|2025-08-13 13:06:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|948
1755090390000|2025-08-13 13:06:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|192
1755090400000|2025-08-13 13:06:40|||||||||11
1755090410000|2025-08-13 13:06:50|||||||||153
1755090420000|2025-08-13 13:07:00|||||||||2
1755090430000|2025-08-13 13:07:10|||||||||101
1755090440000|2025-08-13 13:07:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|388
1755090450000|2025-08-13 13:07:30|||||||||6
1755090460000|2025-08-13 13:07:40|||||||||1
1755090470000|2025-08-13 13:07:50|||||||||2
1755090480000|2025-08-13 13:08:00|||||||||1
1755090490000|2025-08-13 13:08:10|||||||||9
1755090500000|2025-08-13 13:08:20|||||||||37
1755090510000|2025-08-13 13:08:30|10899|10897|10899|10897|10899|10897|10899|10897|33
1755090520000|2025-08-13 13:08:40|||||||||836
1755090540000|2025-08-13 13:09:00|||||||||4
1755090550000|2025-08-13 13:09:10|||||||||213
1755090560000|2025-08-13 13:09:20|||||||||92
1755090570000|2025-08-13 13:09:30|||||||||85
1755090580000|2025-08-13 13:09:40|||||||||4
1755090590000|2025-08-13 13:09:50|||||||||4
1755090600000|2025-08-13 13:10:00|||||||||119
1755090610000|2025-08-13 13:10:10|||||||||28
1755090620000|2025-08-13 13:10:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|146
1755090630000|2025-08-13 13:10:30|||||||||77
1755090640000|2025-08-13 13:10:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|418
1755090650000|2025-08-13 13:10:50|||||||||5
1755090660000|2025-08-13 13:11:00|||||||||135
1755090670000|2025-08-13 13:11:10|||||||||13
1755090680000|2025-08-13 13:11:20|||||||||63
1755090690000|2025-08-13 13:11:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|736
1755090700000|2025-08-13 13:11:40|||||||||44
1755090710000|2025-08-13 13:11:50|||||||||333
1755090730000|2025-08-13 13:12:10|||||||||1
1755090740000|2025-08-13 13:12:20|||||||||106
1755090750000|2025-08-13 13:12:30|||||||||262
1755090760000|2025-08-13 13:12:40|||||||||74
1755090770000|2025-08-13 13:12:50|||||||||72
1755090780000|2025-08-13 13:13:00|||||||||9
1755090790000|2025-08-13 13:13:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|129
1755090800000|2025-08-13 13:13:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|951
1755090810000|2025-08-13 13:13:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|440
1755090820000|2025-08-13 13:13:40|||||||||195
1755090830000|2025-08-13 13:13:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|426
1755090840000|2025-08-13 13:14:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|401
1755090850000|2025-08-13 13:14:10|||||||||197
1755090860000|2025-08-13 13:14:20|||||||||199
1755090870000|2025-08-13 13:14:30|||||||||1013
1755090880000|2025-08-13 13:14:40|||||||||222
1755090890000|2025-08-13 13:14:50|||||||||341
1755090900000|2025-08-13 13:15:00|||||||||100
1755090910000|2025-08-13 13:15:10|||||||||300
1755090920000|2025-08-13 13:15:20|||||||||400
1755090930000|2025-08-13 13:15:30|||||||||29
1755090940000|2025-08-13 13:15:40|||||||||6
1755090960000|2025-08-13 13:16:00|||||||||51
1755090970000|2025-08-13 13:16:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|125
1755090980000|2025-08-13 13:16:20|10899|10897|10899|10897|10899|10897|10899|10897|76
1755090990000|2025-08-13 13:16:30|||||||||1053
1755091000000|2025-08-13 13:16:40|||||||||79
1755091010000|2025-08-13 13:16:50|||||||||39
1755091020000|2025-08-13 13:17:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|204
1755091030000|2025-08-13 13:17:10|||||||||1
1755091040000|2025-08-13 13:17:20|||||||||3
1755091050000|2025-08-13 13:17:30|||||||||2
1755091060000|2025-08-13 13:17:40|||||||||7
1755091070000|2025-08-13 13:17:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|184
1755091080000|2025-08-13 13:18:00|||||||||8
1755091090000|2025-08-13 13:18:10|||||||||21
1755091100000|2025-08-13 13:18:20|||||||||2
1755091110000|2025-08-13 13:18:30|||||||||7
1755091120000|2025-08-13 13:18:40|||||||||1
1755091130000|2025-08-13 13:18:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|417
1755091140000|2025-08-13 13:19:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|118
1755091150000|2025-08-13 13:19:10|||||||||30
1755091160000|2025-08-13 13:19:20|||||||||19
1755091170000|2025-08-13 13:19:30|||||||||8
1755091180000|2025-08-13 13:19:40|||||||||1
1755091190000|2025-08-13 13:19:50|||||||||51
1755091200000|2025-08-13 13:20:00|||||||||2
1755091210000|2025-08-13 13:20:10|10899|10897|10899|10897|10899|10897|10899|10897|493
1755091220000|2025-08-13 13:20:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|94
1755091230000|2025-08-13 13:20:30|||||||||6
1755091240000|2025-08-13 13:20:40|||||||||1
1755091250000|2025-08-13 13:20:50|||||||||2
1755091260000|2025-08-13 13:21:00|||||||||2
1755091270000|2025-08-13 13:21:10|||||||||8
1755091280000|2025-08-13 13:21:20|||||||||33
1755091300000|2025-08-13 13:21:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1472
1755091310000|2025-08-13 13:21:50|||||||||9
1755091320000|2025-08-13 13:22:00|||||||||29
1755091330000|2025-08-13 13:22:10|||||||||129
1755091340000|2025-08-13 13:22:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|181
1755091350000|2025-08-13 13:22:30|||||||||2022
1755091360000|2025-08-13 13:22:40|||||||||1828
1755091370000|2025-08-13 13:22:50|||||||||2
1755091380000|2025-08-13 13:23:00|||||||||1
1755091390000|2025-08-13 13:23:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1206
1755091400000|2025-08-13 13:23:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|405
1755091410000|2025-08-13 13:23:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|163
1755091420000|2025-08-13 13:23:40|||||||||131
1755091430000|2025-08-13 13:23:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|274
1755091440000|2025-08-13 13:24:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1755091450000|2025-08-13 13:24:10|||||||||283
1755091460000|2025-08-13 13:24:20|||||||||2
1755091480000|2025-08-13 13:24:40|||||||||18
1755091490000|2025-08-13 13:24:50|||||||||94
1755091500000|2025-08-13 13:25:00|||||||||3
1755091510000|2025-08-13 13:25:10|||||||||1
1755091520000|2025-08-13 13:25:20|||||||||1296
1755091530000|2025-08-13 13:25:30|||||||||1
1755091540000|2025-08-13 13:25:40|||||||||26
1755091550000|2025-08-13 13:25:50|||||||||1011
1755091560000|2025-08-13 13:26:00|||||||||9
1755091570000|2025-08-13 13:26:10|||||||||7
1755091580000|2025-08-13 13:26:20|||||||||2
1755091590000|2025-08-13 13:26:30|||||||||8
1755091600000|2025-08-13 13:26:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|271
1755091610000|2025-08-13 13:26:50|||||||||108
1755091620000|2025-08-13 13:27:00|||||||||6
1755091630000|2025-08-13 13:27:10|||||||||2
1755091640000|2025-08-13 13:27:20|||||||||16
1755091650000|2025-08-13 13:27:30|||||||||6
1755091660000|2025-08-13 13:27:40|||||||||33
1755091670000|2025-08-13 13:27:50|||||||||29
1755091680000|2025-08-13 13:28:00|||||||||7
1755091690000|2025-08-13 13:28:10|||||||||29
1755091710000|2025-08-13 13:28:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|139
1755091720000|2025-08-13 13:28:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|267
1755091730000|2025-08-13 13:28:50|||||||||1
1755091740000|2025-08-13 13:29:00|||||||||99
1755091750000|2025-08-13 13:29:10|||||||||115
1755091760000|2025-08-13 13:29:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|312
1755091770000|2025-08-13 13:29:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|85
1755091780000|2025-08-13 13:29:40|||||||||199
1755091790000|2025-08-13 13:29:50|||||||||8
1755091800000|2025-08-13 13:30:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|295
1755091820000|2025-08-13 13:30:20|||||||||1
1755091830000|2025-08-13 13:30:30|||||||||4
1755091850000|2025-08-13 13:30:50|||||||||33
1755091860000|2025-08-13 13:31:00|||||||||10
1755091870000|2025-08-13 13:31:10|||||||||119
1755091880000|2025-08-13 13:31:20|||||||||2
1755091890000|2025-08-13 13:31:30|||||||||69
1755091900000|2025-08-13 13:31:40|||||||||9
1755091910000|2025-08-13 13:31:50|10899|10897|10899|10897|10899|10897|10899|10897|20
1755091920000|2025-08-13 13:32:00|||||||||8
1755091930000|2025-08-13 13:32:10|||||||||26
1755091940000|2025-08-13 13:32:20|||||||||6
1755091950000|2025-08-13 13:32:30|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|289
1755091960000|2025-08-13 13:32:40|||||||||6
1755091970000|2025-08-13 13:32:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|77
1755091980000|2025-08-13 13:33:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|318
1755091990000|2025-08-13 13:33:10|||||||||10
1755092000000|2025-08-13 13:33:20|||||||||65
1755092010000|2025-08-13 13:33:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|335
1755092020000|2025-08-13 13:33:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1755092030000|2025-08-13 13:33:50|||||||||36
1755092040000|2025-08-13 13:34:00|||||||||2
1755092050000|2025-08-13 13:34:10|||||||||1
1755092060000|2025-08-13 13:34:20|||||||||1
1755092070000|2025-08-13 13:34:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|195
1755092080000|2025-08-13 13:34:40|||||||||13
1755092090000|2025-08-13 13:34:50|||||||||8
1755092100000|2025-08-13 13:35:00|||||||||21
1755092110000|2025-08-13 13:35:10|||||||||201
1755092120000|2025-08-13 13:35:20|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|2255
1755092130000|2025-08-13 13:35:30|||||||||45
1755092140000|2025-08-13 13:35:40|||||||||376
1755092150000|2025-08-13 13:35:50|||||||||1
1755092160000|2025-08-13 13:36:00|10899|10897|10899|10897|10899|10897|10899|10897|206
1755092170000|2025-08-13 13:36:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1145
1755092180000|2025-08-13 13:36:20|||||||||72
1755092190000|2025-08-13 13:36:30|10899|10897|10899|10897|10899.4|10897.4|10899|10897|300
1755092200000|2025-08-13 13:36:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1007
1755092210000|2025-08-13 13:36:50|||||||||52
1755092220000|2025-08-13 13:37:00|10899|10897|10899|10897|10899|10897|10899|10897|145
1755092230000|2025-08-13 13:37:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1401
1755092240000|2025-08-13 13:37:20|||||||||2
1755092260000|2025-08-13 13:37:40|||||||||101
1755092270000|2025-08-13 13:37:50|||||||||101
1755092280000|2025-08-13 13:38:00|||||||||5
1755092290000|2025-08-13 13:38:10|||||||||256
1755092300000|2025-08-13 13:38:20|||||||||4
1755092310000|2025-08-13 13:38:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1685
1755092320000|2025-08-13 13:38:40|||||||||25
1755092330000|2025-08-13 13:38:50|10899|10897|10899|10897|10899|10897|10899|10897|232
1755092340000|2025-08-13 13:39:00|||||||||8
1755092350000|2025-08-13 13:39:10|||||||||79
1755092360000|2025-08-13 13:39:20|||||||||58
1755092370000|2025-08-13 13:39:30|||||||||35
1755092380000|2025-08-13 13:39:40|||||||||253
1755092390000|2025-08-13 13:39:50|||||||||50
1755092400000|2025-08-13 13:40:00|||||||||16
1755092410000|2025-08-13 13:40:10|||||||||185
1755092420000|2025-08-13 13:40:20|||||||||86
1755092430000|2025-08-13 13:40:30|||||||||1
1755092440000|2025-08-13 13:40:40|||||||||1
1755092450000|2025-08-13 13:40:50|||||||||21
1755092460000|2025-08-13 13:41:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|226
1755092470000|2025-08-13 13:41:10|||||||||106
1755092480000|2025-08-13 13:41:20|||||||||161
1755092490000|2025-08-13 13:41:30|||||||||103
1755092500000|2025-08-13 13:41:40|||||||||63
1755092510000|2025-08-13 13:41:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|80
1755092520000|2025-08-13 13:42:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|592
1755092530000|2025-08-13 13:42:10|||||||||581
1755092550000|2025-08-13 13:42:30|||||||||490
1755092560000|2025-08-13 13:42:40|||||||||568
1755092570000|2025-08-13 13:42:50|||||||||280
1755092580000|2025-08-13 13:43:00|||||||||1012
1755092600000|2025-08-13 13:43:20|||||||||6
1755092610000|2025-08-13 13:43:30|||||||||30
1755092620000|2025-08-13 13:43:40|||||||||15
1755092630000|2025-08-13 13:43:50|||||||||4
1755092640000|2025-08-13 13:44:00|||||||||39
1755092650000|2025-08-13 13:44:10|||||||||5
1755092660000|2025-08-13 13:44:20|||||||||574
1755092670000|2025-08-13 13:44:30|||||||||4
1755092680000|2025-08-13 13:44:40|||||||||5
1755092690000|2025-08-13 13:44:50|||||||||503
1755092700000|2025-08-13 13:45:00|||||||||8
1755092710000|2025-08-13 13:45:10|||||||||36
1755092720000|2025-08-13 13:45:20|||||||||110
1755092730000|2025-08-13 13:45:30|||||||||1
1755092740000|2025-08-13 13:45:40|10899|10897|10899|10897|10899|10897|10899|10897|37
1755092750000|2025-08-13 13:45:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2063
1755092760000|2025-08-13 13:46:00|||||||||255
1755092770000|2025-08-13 13:46:10|||||||||1
1755092780000|2025-08-13 13:46:20|||||||||2
1755092790000|2025-08-13 13:46:30|||||||||1781
1755092810000|2025-08-13 13:46:50|||||||||51
1755092820000|2025-08-13 13:47:00|||||||||3
1755092830000|2025-08-13 13:47:10|||||||||2
1755092840000|2025-08-13 13:47:20|||||||||1
1755092850000|2025-08-13 13:47:30|||||||||4
1755092860000|2025-08-13 13:47:40|||||||||1
1755092870000|2025-08-13 13:47:50|||||||||3
1755092880000|2025-08-13 13:48:00|||||||||41
1755092900000|2025-08-13 13:48:20|||||||||4
1755092910000|2025-08-13 13:48:30|||||||||5
1755092920000|2025-08-13 13:48:40|||||||||83
1755092930000|2025-08-13 13:48:50|||||||||7
1755092940000|2025-08-13 13:49:00|||||||||12
1755092950000|2025-08-13 13:49:10|||||||||36
1755092960000|2025-08-13 13:49:20|||||||||357
1755092970000|2025-08-13 13:49:30|||||||||25
1755092980000|2025-08-13 13:49:40|||||||||6
1755092990000|2025-08-13 13:49:50|||||||||334
1755093000000|2025-08-13 13:50:00|||||||||19
1755093010000|2025-08-13 13:50:10|||||||||98
1755093020000|2025-08-13 13:50:20|||||||||280
1755093030000|2025-08-13 13:50:30|||||||||215
1755093040000|2025-08-13 13:50:40|||||||||382
1755093050000|2025-08-13 13:50:50|10899|10897|10899|10897|10899|10897|10898.3|10896.3|174
1755093070000|2025-08-13 13:51:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|71
1755093080000|2025-08-13 13:51:20|||||||||31
1755093090000|2025-08-13 13:51:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|474
1755093100000|2025-08-13 13:51:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|126
1755093120000|2025-08-13 13:52:00|||||||||13
1755093130000|2025-08-13 13:52:10|||||||||211
1755093140000|2025-08-13 13:52:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|148
1755093150000|2025-08-13 13:52:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|543
1755093160000|2025-08-13 13:52:40|||||||||37
1755093170000|2025-08-13 13:52:50|||||||||273
1755093180000|2025-08-13 13:53:00|||||||||1
1755093190000|2025-08-13 13:53:10|||||||||18
1755093200000|2025-08-13 13:53:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|129
1755093210000|2025-08-13 13:53:30|||||||||1
1755093220000|2025-08-13 13:53:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|138
1755093230000|2025-08-13 13:53:50|||||||||14
1755093240000|2025-08-13 13:54:00|||||||||3
1755093250000|2025-08-13 13:54:10|||||||||237
1755093260000|2025-08-13 13:54:20|||||||||12
1755093270000|2025-08-13 13:54:30|||||||||4
1755093280000|2025-08-13 13:54:40|||||||||10
1755093290000|2025-08-13 13:54:50|||||||||11
1755093300000|2025-08-13 13:55:00|||||||||126
1755093310000|2025-08-13 13:55:10|||||||||60
1755093320000|2025-08-13 13:55:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|384
1755093330000|2025-08-13 13:55:30|||||||||449
1755093340000|2025-08-13 13:55:40|||||||||5
1755093350000|2025-08-13 13:55:50|||||||||26
1755093360000|2025-08-13 13:56:00|||||||||26
1755093370000|2025-08-13 13:56:10|||||||||13
1755093380000|2025-08-13 13:56:20|||||||||32
1755093390000|2025-08-13 13:56:30|||||||||2
1755093400000|2025-08-13 13:56:40|||||||||11
1755093410000|2025-08-13 13:56:50|||||||||3
1755093420000|2025-08-13 13:57:00|||||||||48
1755093430000|2025-08-13 13:57:10|||||||||66
1755093440000|2025-08-13 13:57:20|||||||||258
1755093450000|2025-08-13 13:57:30|||||||||1
1755093460000|2025-08-13 13:57:40|||||||||2
1755093470000|2025-08-13 13:57:50|||||||||22
1755093480000|2025-08-13 13:58:00|||||||||39
1755093490000|2025-08-13 13:58:10|||||||||1
1755093500000|2025-08-13 13:58:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|133
1755093510000|2025-08-13 13:58:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|627
1755093520000|2025-08-13 13:58:40|||||||||23
1755093530000|2025-08-13 13:58:50|||||||||131
1755093540000|2025-08-13 13:59:00|||||||||3
1755093550000|2025-08-13 13:59:10|||||||||2
1755093560000|2025-08-13 13:59:20|||||||||15
1755093570000|2025-08-13 13:59:30|||||||||19
1755093580000|2025-08-13 13:59:40|10903|10901|10903|10901|10903|10901|10903|10901|772
1755093590000|2025-08-13 13:59:50|||||||||1
1755093600000|2025-08-13 14:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|170
1755093610000|2025-08-13 14:00:10|||||||||323
1755093620000|2025-08-13 14:00:20|||||||||8
1755093630000|2025-08-13 14:00:30|||||||||347
1755093640000|2025-08-13 14:00:40|||||||||19
1755093650000|2025-08-13 14:00:50|||||||||118
1755093660000|2025-08-13 14:01:00|||||||||25
1755093670000|2025-08-13 14:01:10|||||||||238
1755093680000|2025-08-13 14:01:20|||||||||30
1755093690000|2025-08-13 14:01:30|||||||||16
1755093700000|2025-08-13 14:01:40|||||||||11
1755093710000|2025-08-13 14:01:50|||||||||129
1755093720000|2025-08-13 14:02:00|||||||||69
1755093730000|2025-08-13 14:02:10|||||||||2
1755093740000|2025-08-13 14:02:20|||||||||72
1755093750000|2025-08-13 14:02:30|||||||||2
1755093760000|2025-08-13 14:02:40|||||||||12
1755093770000|2025-08-13 14:02:50|||||||||26
1755093780000|2025-08-13 14:03:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|975
1755093790000|2025-08-13 14:03:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|407
1755093800000|2025-08-13 14:03:20|||||||||34
1755093810000|2025-08-13 14:03:30|||||||||2
1755093820000|2025-08-13 14:03:40|||||||||10
1755093840000|2025-08-13 14:04:00|||||||||10
1755093850000|2025-08-13 14:04:10|||||||||240
1755093860000|2025-08-13 14:04:20|||||||||60
1755093870000|2025-08-13 14:04:30|||||||||9
1755093880000|2025-08-13 14:04:40|||||||||38
1755093890000|2025-08-13 14:04:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|548
1755093900000|2025-08-13 14:05:00|10903|10901|10903|10901|10903|10901|10903|10901|302
1755093910000|2025-08-13 14:05:10|||||||||51
1755093920000|2025-08-13 14:05:20|||||||||90
1755093930000|2025-08-13 14:05:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|57
1755093940000|2025-08-13 14:05:40|||||||||2
1755093950000|2025-08-13 14:05:50|||||||||38
1755093960000|2025-08-13 14:06:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|322
1755093970000|2025-08-13 14:06:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|72
1755093980000|2025-08-13 14:06:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|2441
1755093990000|2025-08-13 14:06:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|217
1755094000000|2025-08-13 14:06:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|150
1755094010000|2025-08-13 14:06:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|128
1755094020000|2025-08-13 14:07:00|||||||||93
1755094030000|2025-08-13 14:07:10|||||||||26
1755094040000|2025-08-13 14:07:20|||||||||13
1755094050000|2025-08-13 14:07:30|||||||||105
1755094060000|2025-08-13 14:07:40|||||||||74
1755094070000|2025-08-13 14:07:50|||||||||59
1755094080000|2025-08-13 14:08:00|||||||||43
1755094090000|2025-08-13 14:08:10|||||||||366
1755094100000|2025-08-13 14:08:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|55
1755094110000|2025-08-13 14:08:30|||||||||9
1755094120000|2025-08-13 14:08:40|||||||||645
1755094130000|2025-08-13 14:08:50|||||||||38
1755094140000|2025-08-13 14:09:00|||||||||31
1755094150000|2025-08-13 14:09:10|||||||||1
1755094170000|2025-08-13 14:09:30|||||||||76
1755094180000|2025-08-13 14:09:40|||||||||297
1755094190000|2025-08-13 14:09:50|||||||||3
1755094200000|2025-08-13 14:10:00|||||||||4
1755094210000|2025-08-13 14:10:10|||||||||38
1755094220000|2025-08-13 14:10:20|||||||||1
1755094230000|2025-08-13 14:10:30|||||||||29
1755094240000|2025-08-13 14:10:40|||||||||7
1755094250000|2025-08-13 14:10:50|||||||||6
1755094260000|2025-08-13 14:11:00|||||||||6
1755094270000|2025-08-13 14:11:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|957
1755094280000|2025-08-13 14:11:20|10903|10901|10903|10901|10903|10901|10903|10901|246
1755094290000|2025-08-13 14:11:30|||||||||102
1755094300000|2025-08-13 14:11:40|||||||||4
1755094310000|2025-08-13 14:11:50|||||||||2
1755094320000|2025-08-13 14:12:00|||||||||41
1755094330000|2025-08-13 14:12:10|||||||||2
1755094340000|2025-08-13 14:12:20|||||||||30
1755094350000|2025-08-13 14:12:30|||||||||9
1755094360000|2025-08-13 14:12:40|||||||||3
1755094370000|2025-08-13 14:12:50|||||||||51
1755094380000|2025-08-13 14:13:00|||||||||2
1755094390000|2025-08-13 14:13:10|||||||||29
1755094400000|2025-08-13 14:13:20|||||||||6
1755094410000|2025-08-13 14:13:30|||||||||5
1755094420000|2025-08-13 14:13:40|||||||||3
1755094430000|2025-08-13 14:13:50|||||||||27
1755094440000|2025-08-13 14:14:00|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|91
1755094450000|2025-08-13 14:14:10|10903|10901|10903|10901|10903|10901|10903|10901|50
1755094460000|2025-08-13 14:14:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|150
1755094470000|2025-08-13 14:14:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|96
1755094480000|2025-08-13 14:14:40|||||||||106
1755094490000|2025-08-13 14:14:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|119
1755094500000|2025-08-13 14:15:00|10903|10901|10903|10901|10903|10901|10903|10901|606
1755094510000|2025-08-13 14:15:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|129
1755094520000|2025-08-13 14:15:20|||||||||27
1755094530000|2025-08-13 14:15:30|||||||||69
1755094540000|2025-08-13 14:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|123
1755094550000|2025-08-13 14:15:50|||||||||2
1755094560000|2025-08-13 14:16:00|||||||||202
1755094570000|2025-08-13 14:16:10|||||||||3
1755094580000|2025-08-13 14:16:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|391
1755094590000|2025-08-13 14:16:30|||||||||3
1755094600000|2025-08-13 14:16:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|696
1755094610000|2025-08-13 14:16:50|||||||||32
1755094620000|2025-08-13 14:17:00|||||||||138
1755094630000|2025-08-13 14:17:10|||||||||10
1755094640000|2025-08-13 14:17:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|602
1755094650000|2025-08-13 14:17:30|||||||||76
1755094660000|2025-08-13 14:17:40|||||||||19
1755094670000|2025-08-13 14:17:50|||||||||1
1755094680000|2025-08-13 14:18:00|||||||||1054
1755094690000|2025-08-13 14:18:10|||||||||139
1755094700000|2025-08-13 14:18:20|||||||||26
1755094710000|2025-08-13 14:18:30|||||||||33
1755094720000|2025-08-13 14:18:40|||||||||255
1755094730000|2025-08-13 14:18:50|||||||||253
1755094740000|2025-08-13 14:19:00|||||||||1
1755094750000|2025-08-13 14:19:10|||||||||3
1755094760000|2025-08-13 14:19:20|||||||||75
1755094770000|2025-08-13 14:19:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2619
1755094780000|2025-08-13 14:19:40|||||||||334
1755094790000|2025-08-13 14:19:50|||||||||141
1755094800000|2025-08-13 14:20:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|253
1755094810000|2025-08-13 14:20:10|||||||||226
1755094820000|2025-08-13 14:20:20|||||||||247
1755094830000|2025-08-13 14:20:30|||||||||101
1755094840000|2025-08-13 14:20:40|||||||||96
1755094850000|2025-08-13 14:20:50|||||||||4
1755094870000|2025-08-13 14:21:10|||||||||5
1755094880000|2025-08-13 14:21:20|||||||||31
1755094890000|2025-08-13 14:21:30|||||||||56
1755094900000|2025-08-13 14:21:40|||||||||7
1755094910000|2025-08-13 14:21:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1121
1755094920000|2025-08-13 14:22:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|193
1755094930000|2025-08-13 14:22:10|||||||||148
1755094940000|2025-08-13 14:22:20|||||||||167
1755094950000|2025-08-13 14:22:30|||||||||71
1755094960000|2025-08-13 14:22:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1755094970000|2025-08-13 14:22:50|||||||||51
1755094980000|2025-08-13 14:23:00|||||||||94
1755094990000|2025-08-13 14:23:10|||||||||1
1755095000000|2025-08-13 14:23:20|||||||||2
1755095010000|2025-08-13 14:23:30|||||||||81
1755095020000|2025-08-13 14:23:40|||||||||1
1755095030000|2025-08-13 14:23:50|||||||||30
1755095040000|2025-08-13 14:24:00|||||||||2
1755095050000|2025-08-13 14:24:10|||||||||1
1755095060000|2025-08-13 14:24:20|||||||||54
1755095070000|2025-08-13 14:24:30|||||||||3
1755095080000|2025-08-13 14:24:40|||||||||458
1755095090000|2025-08-13 14:24:50|||||||||3
1755095100000|2025-08-13 14:25:00|||||||||2
1755095110000|2025-08-13 14:25:10|||||||||257
1755095120000|2025-08-13 14:25:20|||||||||1
1755095130000|2025-08-13 14:25:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|768
1755095140000|2025-08-13 14:25:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|106
1755095150000|2025-08-13 14:25:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|454
1755095160000|2025-08-13 14:26:00|||||||||15
1755095190000|2025-08-13 14:26:30|||||||||7
1755095200000|2025-08-13 14:26:40|||||||||1
1755095210000|2025-08-13 14:26:50|||||||||441
1755095220000|2025-08-13 14:27:00|||||||||303
1755095230000|2025-08-13 14:27:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|864
1755095240000|2025-08-13 14:27:20|||||||||1
1755095250000|2025-08-13 14:27:30|||||||||4
1755095260000|2025-08-13 14:27:40|||||||||27
1755095270000|2025-08-13 14:27:50|||||||||1
1755095280000|2025-08-13 14:28:00|||||||||431
1755095290000|2025-08-13 14:28:10|||||||||2
1755095300000|2025-08-13 14:28:20|||||||||3
1755095310000|2025-08-13 14:28:30|||||||||105
1755095320000|2025-08-13 14:28:40|||||||||27
1755095330000|2025-08-13 14:28:50|||||||||33
1755095340000|2025-08-13 14:29:00|||||||||3
1755095350000|2025-08-13 14:29:10|||||||||57
1755095360000|2025-08-13 14:29:20|||||||||2
1755095370000|2025-08-13 14:29:30|||||||||81
1755095380000|2025-08-13 14:29:40|||||||||1392
1755095390000|2025-08-13 14:29:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|218
1755095400000|2025-08-13 14:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|170
1755095410000|2025-08-13 14:30:10|||||||||1
1755095420000|2025-08-13 14:30:20|||||||||5
1755095430000|2025-08-13 14:30:30|||||||||504
1755095440000|2025-08-13 14:30:40|||||||||1
1755095450000|2025-08-13 14:30:50|||||||||159
1755095460000|2025-08-13 14:31:00|||||||||97
1755095470000|2025-08-13 14:31:10|||||||||2
1755095480000|2025-08-13 14:31:20|||||||||6
1755095500000|2025-08-13 14:31:40|||||||||2
1755095510000|2025-08-13 14:31:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|16
1755095520000|2025-08-13 14:32:00|||||||||72
1755095530000|2025-08-13 14:32:10|||||||||14
1755095540000|2025-08-13 14:32:20|||||||||10
1755095550000|2025-08-13 14:32:30|||||||||5
1755095560000|2025-08-13 14:32:40|||||||||5
1755095580000|2025-08-13 14:33:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|320
1755095590000|2025-08-13 14:33:10|||||||||250
1755095600000|2025-08-13 14:33:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|232
1755095610000|2025-08-13 14:33:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|688
1755095630000|2025-08-13 14:33:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|442
1755095640000|2025-08-13 14:34:00|||||||||31
1755095650000|2025-08-13 14:34:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|158
1755095660000|2025-08-13 14:34:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|88
1755095670000|2025-08-13 14:34:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|91
1755095680000|2025-08-13 14:34:40|||||||||15
1755095700000|2025-08-13 14:35:00|||||||||4
1755095710000|2025-08-13 14:35:10|||||||||3
1755095720000|2025-08-13 14:35:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|95
1755095730000|2025-08-13 14:35:30|||||||||26
1755095740000|2025-08-13 14:35:40|||||||||1
1755095760000|2025-08-13 14:36:00|||||||||3
1755095770000|2025-08-13 14:36:10|||||||||1
1755095780000|2025-08-13 14:36:20|||||||||896
1755095790000|2025-08-13 14:36:30|||||||||2
1755095800000|2025-08-13 14:36:40|||||||||20
1755095820000|2025-08-13 14:37:00|||||||||3
1755095830000|2025-08-13 14:37:10|||||||||1
1755095840000|2025-08-13 14:37:20|||||||||204
1755095850000|2025-08-13 14:37:30|||||||||31
1755095860000|2025-08-13 14:37:40|||||||||3
1755095870000|2025-08-13 14:37:50|||||||||4
1755095880000|2025-08-13 14:38:00|||||||||276
1755095900000|2025-08-13 14:38:20|||||||||11
1755095920000|2025-08-13 14:38:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2042
1755095930000|2025-08-13 14:38:50|||||||||3
1755095940000|2025-08-13 14:39:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|44
1755095950000|2025-08-13 14:39:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|41
1755095960000|2025-08-13 14:39:20|||||||||23
1755095970000|2025-08-13 14:39:30|||||||||11
1755095980000|2025-08-13 14:39:40|||||||||128
1755095990000|2025-08-13 14:39:50|||||||||4
1755096000000|2025-08-13 14:40:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3272
1755096010000|2025-08-13 14:40:10|||||||||9
1755096020000|2025-08-13 14:40:20|||||||||12
1755096030000|2025-08-13 14:40:30|||||||||958
1755096040000|2025-08-13 14:40:40|||||||||7
1755096050000|2025-08-13 14:40:50|||||||||32
1755096060000|2025-08-13 14:41:00|||||||||2
1755096070000|2025-08-13 14:41:10|||||||||7
1755096080000|2025-08-13 14:41:20|||||||||42
1755096090000|2025-08-13 14:41:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|723
1755096100000|2025-08-13 14:41:40|||||||||15
1755096110000|2025-08-13 14:41:50|||||||||7
1755096120000|2025-08-13 14:42:00|||||||||1
1755096130000|2025-08-13 14:42:10|||||||||4
1755096140000|2025-08-13 14:42:20|||||||||262
1755096150000|2025-08-13 14:42:30|||||||||335
1755096160000|2025-08-13 14:42:40|||||||||62
1755096170000|2025-08-13 14:42:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1755096180000|2025-08-13 14:43:00|||||||||105
1755096190000|2025-08-13 14:43:10|||||||||22
1755096200000|2025-08-13 14:43:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|85
1755096210000|2025-08-13 14:43:30|||||||||9
1755096220000|2025-08-13 14:43:40|||||||||252
1755096230000|2025-08-13 14:43:50|||||||||51
1755096240000|2025-08-13 14:44:00|||||||||11
1755096250000|2025-08-13 14:44:10|||||||||5
1755096260000|2025-08-13 14:44:20|||||||||8
1755096270000|2025-08-13 14:44:30|||||||||5
1755096280000|2025-08-13 14:44:40|||||||||4
1755096290000|2025-08-13 14:44:50|||||||||5
1755096300000|2025-08-13 14:45:00|||||||||90
1755096320000|2025-08-13 14:45:20|||||||||6
1755096330000|2025-08-13 14:45:30|||||||||116
1755096350000|2025-08-13 14:45:50|||||||||2
1755096360000|2025-08-13 14:46:00|||||||||5
1755096370000|2025-08-13 14:46:10|||||||||48
1755096380000|2025-08-13 14:46:20|||||||||39
1755096390000|2025-08-13 14:46:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|628
1755096400000|2025-08-13 14:46:40|||||||||17
1755096410000|2025-08-13 14:46:50|||||||||392
1755096420000|2025-08-13 14:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|87
1755096430000|2025-08-13 14:47:10|||||||||5
1755096440000|2025-08-13 14:47:20|||||||||608
1755096450000|2025-08-13 14:47:30|||||||||81
1755096460000|2025-08-13 14:47:40|||||||||293
1755096470000|2025-08-13 14:47:50|||||||||53
1755096480000|2025-08-13 14:48:00|||||||||37
1755096490000|2025-08-13 14:48:10|||||||||1
1755096500000|2025-08-13 14:48:20|||||||||25
1755096510000|2025-08-13 14:48:30|||||||||86
1755096520000|2025-08-13 14:48:40|||||||||188
1755096530000|2025-08-13 14:48:50|||||||||178
1755096540000|2025-08-13 14:49:00|||||||||21
1755096550000|2025-08-13 14:49:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1755096560000|2025-08-13 14:49:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|211
1755096580000|2025-08-13 14:49:40|||||||||33
1755096590000|2025-08-13 14:49:50|||||||||121
1755096600000|2025-08-13 14:50:00|||||||||2
1755096610000|2025-08-13 14:50:10|||||||||10
1755096620000|2025-08-13 14:50:20|||||||||117
1755096630000|2025-08-13 14:50:30|||||||||37
1755096640000|2025-08-13 14:50:40|||||||||13
1755096650000|2025-08-13 14:50:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|116
1755096660000|2025-08-13 14:51:00|||||||||113
1755096670000|2025-08-13 14:51:10|||||||||22
1755096690000|2025-08-13 14:51:30|||||||||139
1755096700000|2025-08-13 14:51:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|57
1755096710000|2025-08-13 14:51:50|||||||||1
1755096730000|2025-08-13 14:52:10|||||||||1
1755096740000|2025-08-13 14:52:20|||||||||1
1755096750000|2025-08-13 14:52:30|||||||||6
1755096760000|2025-08-13 14:52:40|||||||||5
1755096770000|2025-08-13 14:52:50|||||||||13
1755096780000|2025-08-13 14:53:00|||||||||79
1755096790000|2025-08-13 14:53:10|||||||||21
1755096800000|2025-08-13 14:53:20|||||||||59
1755096810000|2025-08-13 14:53:30|||||||||3
1755096820000|2025-08-13 14:53:40|||||||||78
1755096830000|2025-08-13 14:53:50|||||||||157
1755096840000|2025-08-13 14:54:00|||||||||111
1755096850000|2025-08-13 14:54:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|136
1755096860000|2025-08-13 14:54:20|||||||||1
1755096870000|2025-08-13 14:54:30|||||||||31
1755096880000|2025-08-13 14:54:40|||||||||183
1755096890000|2025-08-13 14:54:50|||||||||139
1755096900000|2025-08-13 14:55:00|||||||||150
1755096910000|2025-08-13 14:55:10|||||||||190
1755096920000|2025-08-13 14:55:20|||||||||179
1755096930000|2025-08-13 14:55:30|||||||||84
1755096940000|2025-08-13 14:55:40|||||||||59
1755096950000|2025-08-13 14:55:50|||||||||100
1755096960000|2025-08-13 14:56:00|||||||||171
1755096970000|2025-08-13 14:56:10|||||||||165
1755096980000|2025-08-13 14:56:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|584
1755096990000|2025-08-13 14:56:30|||||||||309
1755097010000|2025-08-13 14:56:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1755097020000|2025-08-13 14:57:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1755097040000|2025-08-13 14:57:20|||||||||17
1755097060000|2025-08-13 14:57:40|||||||||14
1755097080000|2025-08-13 14:58:00|||||||||29
1755097100000|2025-08-13 14:58:20|||||||||13
1755097110000|2025-08-13 14:58:30|||||||||16
1755097120000|2025-08-13 14:58:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|136
1755097130000|2025-08-13 14:58:50|||||||||27
1755097140000|2025-08-13 14:59:00|||||||||8
1755097150000|2025-08-13 14:59:10|||||||||19
1755097160000|2025-08-13 14:59:20|||||||||5
1755097170000|2025-08-13 14:59:30|||||||||370
1755097180000|2025-08-13 14:59:40|||||||||96
1755097190000|2025-08-13 14:59:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|1220
1755097200000|2025-08-13 15:00:00|||||||||173
1755097210000|2025-08-13 15:00:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|380
1755097220000|2025-08-13 15:00:20|||||||||10
1755097230000|2025-08-13 15:00:30|||||||||15
1755097240000|2025-08-13 15:00:40|||||||||127
1755097250000|2025-08-13 15:00:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|513
1755097260000|2025-08-13 15:01:00|||||||||70
1755097270000|2025-08-13 15:01:10|||||||||45
1755097280000|2025-08-13 15:01:20|||||||||33
1755097290000|2025-08-13 15:01:30|||||||||158
1755097300000|2025-08-13 15:01:40|||||||||1
1755097310000|2025-08-13 15:01:50|||||||||5
1755097320000|2025-08-13 15:02:00|||||||||15
1755097330000|2025-08-13 15:02:10|||||||||167
1755097340000|2025-08-13 15:02:20|||||||||10
1755097350000|2025-08-13 15:02:30|||||||||10
1755097360000|2025-08-13 15:02:40|||||||||56
1755097370000|2025-08-13 15:02:50|||||||||257
1755097380000|2025-08-13 15:03:00|||||||||5
1755097390000|2025-08-13 15:03:10|||||||||44
1755097400000|2025-08-13 15:03:20|||||||||7
1755097410000|2025-08-13 15:03:30|||||||||3
1755097420000|2025-08-13 15:03:40|||||||||11
1755097430000|2025-08-13 15:03:50|||||||||4
1755097440000|2025-08-13 15:04:00|||||||||33
1755097450000|2025-08-13 15:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|59
1755097460000|2025-08-13 15:04:20|||||||||12
1755097470000|2025-08-13 15:04:30|||||||||6
1755097480000|2025-08-13 15:04:40|||||||||31
1755097490000|2025-08-13 15:04:50|||||||||1
1755097500000|2025-08-13 15:05:00|||||||||11
1755097510000|2025-08-13 15:05:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|234
1755097520000|2025-08-13 15:05:20|||||||||1
1755097530000|2025-08-13 15:05:30|||||||||559
1755097540000|2025-08-13 15:05:40|||||||||22
1755097550000|2025-08-13 15:05:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|169
1755097560000|2025-08-13 15:06:00|||||||||6
1755097570000|2025-08-13 15:06:10|||||||||10
1755097580000|2025-08-13 15:06:20|||||||||7
1755097590000|2025-08-13 15:06:30|||||||||213
1755097600000|2025-08-13 15:06:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|138
1755097610000|2025-08-13 15:06:50|||||||||6
1755097620000|2025-08-13 15:07:00|||||||||11
1755097630000|2025-08-13 15:07:10|||||||||7
1755097640000|2025-08-13 15:07:20|||||||||25
1755097650000|2025-08-13 15:07:30|||||||||202
1755097660000|2025-08-13 15:07:40|||||||||6
1755097670000|2025-08-13 15:07:50|||||||||1
1755097680000|2025-08-13 15:08:00|||||||||283
1755097690000|2025-08-13 15:08:10|||||||||2
1755097700000|2025-08-13 15:08:20|||||||||75
1755097710000|2025-08-13 15:08:30|||||||||1
1755097720000|2025-08-13 15:08:40|||||||||69
1755097730000|2025-08-13 15:08:50|||||||||47
1755097740000|2025-08-13 15:09:00|||||||||3
1755097750000|2025-08-13 15:09:10|||||||||3
1755097760000|2025-08-13 15:09:20|||||||||22
1755097770000|2025-08-13 15:09:30|||||||||3
1755097780000|2025-08-13 15:09:40|||||||||29
1755097790000|2025-08-13 15:09:50|||||||||6
1755097800000|2025-08-13 15:10:00|||||||||95
1755097810000|2025-08-13 15:10:10|||||||||52
1755097820000|2025-08-13 15:10:20|||||||||166
1755097830000|2025-08-13 15:10:30|||||||||106
1755097840000|2025-08-13 15:10:40|||||||||11
1755097850000|2025-08-13 15:10:50|||||||||310
1755097860000|2025-08-13 15:11:00|||||||||5
1755097870000|2025-08-13 15:11:10|||||||||8
1755097880000|2025-08-13 15:11:20|||||||||4
1755097890000|2025-08-13 15:11:30|||||||||21
1755097900000|2025-08-13 15:11:40|||||||||35
1755097910000|2025-08-13 15:11:50|||||||||6
1755097920000|2025-08-13 15:12:00|||||||||6
1755097930000|2025-08-13 15:12:10|||||||||3
1755097940000|2025-08-13 15:12:20|||||||||8
1755097950000|2025-08-13 15:12:30|||||||||35
1755097960000|2025-08-13 15:12:40|||||||||4
1755097970000|2025-08-13 15:12:50|||||||||2
1755097980000|2025-08-13 15:13:00|||||||||8
1755097990000|2025-08-13 15:13:10|||||||||5
1755098000000|2025-08-13 15:13:20|||||||||289
1755098010000|2025-08-13 15:13:30|||||||||113
1755098020000|2025-08-13 15:13:40|||||||||3
1755098030000|2025-08-13 15:13:50|||||||||64
1755098040000|2025-08-13 15:14:00|||||||||125
1755098050000|2025-08-13 15:14:10|||||||||3
1755098060000|2025-08-13 15:14:20|||||||||22
1755098070000|2025-08-13 15:14:30|||||||||1505
1755098080000|2025-08-13 15:14:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|533
1755098090000|2025-08-13 15:14:50|||||||||42
1755098100000|2025-08-13 15:15:00|||||||||108
1755098110000|2025-08-13 15:15:10|||||||||1
1755098120000|2025-08-13 15:15:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1599
1755098130000|2025-08-13 15:15:30|||||||||26
1755098140000|2025-08-13 15:15:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|360
1755098150000|2025-08-13 15:15:50|||||||||6
1755098160000|2025-08-13 15:16:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|76
1755098170000|2025-08-13 15:16:10|||||||||1152
1755098180000|2025-08-13 15:16:20|||||||||61
1755098190000|2025-08-13 15:16:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|517
1755098200000|2025-08-13 15:16:40|||||||||2
1755098210000|2025-08-13 15:16:50|||||||||2
1755098220000|2025-08-13 15:17:00|||||||||1
1755098230000|2025-08-13 15:17:10|||||||||13
1755098240000|2025-08-13 15:17:20|||||||||1007
1755098250000|2025-08-13 15:17:30|||||||||3
1755098260000|2025-08-13 15:17:40|||||||||1
1755098270000|2025-08-13 15:17:50|||||||||2
1755098280000|2025-08-13 15:18:00|||||||||3
1755098290000|2025-08-13 15:18:10|||||||||10
1755098300000|2025-08-13 15:18:20|||||||||28
1755098310000|2025-08-13 15:18:30|||||||||17
1755098320000|2025-08-13 15:18:40|||||||||4
1755098330000|2025-08-13 15:18:50|||||||||2
1755098340000|2025-08-13 15:19:00|||||||||11
1755098350000|2025-08-13 15:19:10|||||||||4
1755098360000|2025-08-13 15:19:20|||||||||2
1755098370000|2025-08-13 15:19:30|||||||||3
1755098380000|2025-08-13 15:19:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|185
1755098390000|2025-08-13 15:19:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|60
1755098400000|2025-08-13 15:20:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|182
1755098410000|2025-08-13 15:20:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|130
1755098420000|2025-08-13 15:20:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|248
1755098430000|2025-08-13 15:20:30|||||||||129
1755098440000|2025-08-13 15:20:40|||||||||9
1755098460000|2025-08-13 15:21:00|||||||||31
1755098480000|2025-08-13 15:21:20|||||||||262
1755098500000|2025-08-13 15:21:40|||||||||34
1755098510000|2025-08-13 15:21:50|||||||||1
1755098520000|2025-08-13 15:22:00|||||||||3
1755098530000|2025-08-13 15:22:10|||||||||1
1755098540000|2025-08-13 15:22:20|||||||||5
1755098550000|2025-08-13 15:22:30|||||||||252
1755098560000|2025-08-13 15:22:40|||||||||3
1755098570000|2025-08-13 15:22:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|120
1755098580000|2025-08-13 15:23:00|||||||||171
1755098600000|2025-08-13 15:23:20|||||||||576
1755098610000|2025-08-13 15:23:30|||||||||25
1755098620000|2025-08-13 15:23:40|||||||||1
1755098630000|2025-08-13 15:23:50|||||||||94
1755098640000|2025-08-13 15:24:00|||||||||2
1755098650000|2025-08-13 15:24:10|||||||||11
1755098660000|2025-08-13 15:24:20|||||||||2
1755098670000|2025-08-13 15:24:30|||||||||48
1755098680000|2025-08-13 15:24:40|||||||||171
1755098690000|2025-08-13 15:24:50|||||||||7
1755098700000|2025-08-13 15:25:00|||||||||50
1755098710000|2025-08-13 15:25:10|||||||||20
1755098720000|2025-08-13 15:25:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|418
1755098730000|2025-08-13 15:25:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|271
1755098750000|2025-08-13 15:25:50|||||||||4
1755098760000|2025-08-13 15:26:00|||||||||22
1755098770000|2025-08-13 15:26:10|||||||||44
1755098780000|2025-08-13 15:26:20|||||||||38
1755098790000|2025-08-13 15:26:30|||||||||62
1755098800000|2025-08-13 15:26:40|||||||||54
1755098810000|2025-08-13 15:26:50|||||||||501
1755098820000|2025-08-13 15:27:00|||||||||4
1755098850000|2025-08-13 15:27:30|||||||||2
1755098860000|2025-08-13 15:27:40|||||||||1
1755098870000|2025-08-13 15:27:50|||||||||3
1755098880000|2025-08-13 15:28:00|||||||||4
1755098890000|2025-08-13 15:28:10|||||||||64
1755098900000|2025-08-13 15:28:20|||||||||5
1755098910000|2025-08-13 15:28:30|||||||||53
1755098920000|2025-08-13 15:28:40|||||||||380
1755098930000|2025-08-13 15:28:50|||||||||1
1755098940000|2025-08-13 15:29:00|||||||||4
1755098960000|2025-08-13 15:29:20|||||||||2
1755098970000|2025-08-13 15:29:30|||||||||52
1755098980000|2025-08-13 15:29:40|||||||||1
1755098990000|2025-08-13 15:29:50|||||||||132
1755099000000|2025-08-13 15:30:00|||||||||8
1755099010000|2025-08-13 15:30:10|||||||||3
1755099020000|2025-08-13 15:30:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|245
1755099030000|2025-08-13 15:30:30|||||||||161
1755099050000|2025-08-13 15:30:50|||||||||1
1755099070000|2025-08-13 15:31:10|||||||||79
1755099100000|2025-08-13 15:31:40|||||||||1
1755099110000|2025-08-13 15:31:50|||||||||2
1755099130000|2025-08-13 15:32:10|||||||||3
1755099140000|2025-08-13 15:32:20|||||||||3
1755099160000|2025-08-13 15:32:40|||||||||3
1755099180000|2025-08-13 15:33:00|||||||||27
1755099190000|2025-08-13 15:33:10|||||||||4
1755099200000|2025-08-13 15:33:20|||||||||106
1755099210000|2025-08-13 15:33:30|||||||||56
1755099220000|2025-08-13 15:33:40|||||||||21
1755099230000|2025-08-13 15:33:50|||||||||210
1755099240000|2025-08-13 15:34:00|||||||||15
1755099250000|2025-08-13 15:34:10|||||||||4
1755099260000|2025-08-13 15:34:20|||||||||1
1755099270000|2025-08-13 15:34:30|||||||||29
1755099280000|2025-08-13 15:34:40|||||||||6
1755099290000|2025-08-13 15:34:50|||||||||4
1755099300000|2025-08-13 15:35:00|||||||||3
1755099310000|2025-08-13 15:35:10|||||||||6
1755099320000|2025-08-13 15:35:20|||||||||10
1755099330000|2025-08-13 15:35:30|||||||||1
1755099340000|2025-08-13 15:35:40|||||||||4
1755099350000|2025-08-13 15:35:50|||||||||2
1755099360000|2025-08-13 15:36:00|||||||||35
1755099380000|2025-08-13 15:36:20|||||||||6
1755099390000|2025-08-13 15:36:30|||||||||7
1755099400000|2025-08-13 15:36:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|110
1755099410000|2025-08-13 15:36:50|||||||||2
1755099420000|2025-08-13 15:37:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|255
1755099430000|2025-08-13 15:37:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|285
1755099440000|2025-08-13 15:37:20|||||||||16
1755099450000|2025-08-13 15:37:30|||||||||80
1755099470000|2025-08-13 15:37:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|184
1755099480000|2025-08-13 15:38:00|||||||||10
1755099500000|2025-08-13 15:38:20|||||||||9
1755099510000|2025-08-13 15:38:30|||||||||21
1755099530000|2025-08-13 15:38:50|||||||||1
1755099540000|2025-08-13 15:39:00|||||||||14
1755099550000|2025-08-13 15:39:10|||||||||2
1755099560000|2025-08-13 15:39:20|||||||||2
1755099580000|2025-08-13 15:39:40|||||||||78
1755099590000|2025-08-13 15:39:50|||||||||8
1755099600000|2025-08-13 15:40:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|213
1755099610000|2025-08-13 15:40:10|||||||||97
1755099630000|2025-08-13 15:40:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|89
1755099670000|2025-08-13 15:41:10|||||||||2
1755099720000|2025-08-13 15:42:00|||||||||20
1755099730000|2025-08-13 15:42:10|||||||||1
1755099740000|2025-08-13 15:42:20|||||||||5
1755099750000|2025-08-13 15:42:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|94
1755099760000|2025-08-13 15:42:40|||||||||100
1755099770000|2025-08-13 15:42:50|||||||||1
1755099790000|2025-08-13 15:43:10|||||||||1
1755099800000|2025-08-13 15:43:20|||||||||26
1755099820000|2025-08-13 15:43:40|||||||||44
1755099840000|2025-08-13 15:44:00|||||||||1
1755099850000|2025-08-13 15:44:10|||||||||1
1755099860000|2025-08-13 15:44:20|||||||||1
1755099870000|2025-08-13 15:44:30|||||||||4
1755099880000|2025-08-13 15:44:40|||||||||3
1755099890000|2025-08-13 15:44:50|||||||||15
1755099900000|2025-08-13 15:45:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|197
1755099910000|2025-08-13 15:45:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|313
1755099920000|2025-08-13 15:45:20|||||||||150
1755099930000|2025-08-13 15:45:30|||||||||115
1755099940000|2025-08-13 15:45:40|||||||||3
1755099950000|2025-08-13 15:45:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1755099960000|2025-08-13 15:46:00|||||||||204
1755099980000|2025-08-13 15:46:20|||||||||2
1755099990000|2025-08-13 15:46:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|718
1755100000000|2025-08-13 15:46:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1755100020000|2025-08-13 15:47:00|||||||||150
1755100040000|2025-08-13 15:47:20|||||||||500
1755100050000|2025-08-13 15:47:30|||||||||1
1755100060000|2025-08-13 15:47:40|||||||||4
1755100070000|2025-08-13 15:47:50|||||||||3
1755100080000|2025-08-13 15:48:00|||||||||3
1755100100000|2025-08-13 15:48:20|||||||||201
1755100110000|2025-08-13 15:48:30|||||||||62
1755100120000|2025-08-13 15:48:40|||||||||125
1755100130000|2025-08-13 15:48:50|||||||||175
1755100140000|2025-08-13 15:49:00|||||||||128
1755100150000|2025-08-13 15:49:10|||||||||128
1755100160000|2025-08-13 15:49:20|||||||||132
1755100170000|2025-08-13 15:49:30|||||||||4
1755100180000|2025-08-13 15:49:40|||||||||1
1755100190000|2025-08-13 15:49:50|||||||||11
1755100200000|2025-08-13 15:50:00|||||||||30
1755100210000|2025-08-13 15:50:10|||||||||237
1755100220000|2025-08-13 15:50:20|||||||||36
1755100230000|2025-08-13 15:50:30|||||||||6
1755100240000|2025-08-13 15:50:40|||||||||2
1755100250000|2025-08-13 15:50:50|||||||||1247
1755100260000|2025-08-13 15:51:00|||||||||46
1755100270000|2025-08-13 15:51:10|||||||||7
1755100280000|2025-08-13 15:51:20|||||||||4
1755100290000|2025-08-13 15:51:30|||||||||5
1755100300000|2025-08-13 15:51:40|||||||||6
1755100310000|2025-08-13 15:51:50|||||||||4
1755100320000|2025-08-13 15:52:00|||||||||58
1755100330000|2025-08-13 15:52:10|||||||||2
1755100340000|2025-08-13 15:52:20|||||||||1028
1755100350000|2025-08-13 15:52:30|||||||||49
1755100360000|2025-08-13 15:52:40|||||||||6
1755100370000|2025-08-13 15:52:50|||||||||154
1755100390000|2025-08-13 15:53:10|||||||||6
1755100400000|2025-08-13 15:53:20|||||||||17
1755100410000|2025-08-13 15:53:30|||||||||16
1755100420000|2025-08-13 15:53:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|459
1755100430000|2025-08-13 15:53:50|||||||||175
1755100440000|2025-08-13 15:54:00|||||||||108
1755100450000|2025-08-13 15:54:10|||||||||27
1755100460000|2025-08-13 15:54:20|||||||||5
1755100470000|2025-08-13 15:54:30|||||||||5
1755100480000|2025-08-13 15:54:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|189
1755100490000|2025-08-13 15:54:50|||||||||42
1755100500000|2025-08-13 15:55:00|||||||||8
1755100510000|2025-08-13 15:55:10|||||||||38
1755100520000|2025-08-13 15:55:20|||||||||4
1755100530000|2025-08-13 15:55:30|||||||||6
1755100540000|2025-08-13 15:55:40|||||||||50
1755100550000|2025-08-13 15:55:50|||||||||28
1755100560000|2025-08-13 15:56:00|||||||||3
1755100570000|2025-08-13 15:56:10|||||||||12
1755100580000|2025-08-13 15:56:20|||||||||2
1755100590000|2025-08-13 15:56:30|||||||||12
1755100600000|2025-08-13 15:56:40|||||||||45
1755100610000|2025-08-13 15:56:50|||||||||13
1755100620000|2025-08-13 15:57:00|||||||||8
1755100630000|2025-08-13 15:57:10|||||||||14
1755100640000|2025-08-13 15:57:20|||||||||280
1755100650000|2025-08-13 15:57:30|||||||||157
1755100660000|2025-08-13 15:57:40|||||||||12
1755100670000|2025-08-13 15:57:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1755100680000|2025-08-13 15:58:00|||||||||123
1755100700000|2025-08-13 15:58:20|||||||||55
1755100710000|2025-08-13 15:58:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|120
1755100720000|2025-08-13 15:58:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|28
1755100730000|2025-08-13 15:58:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|517
1755100750000|2025-08-13 15:59:10|||||||||1
1755100760000|2025-08-13 15:59:20|||||||||18
1755100770000|2025-08-13 15:59:30|||||||||8
1755100780000|2025-08-13 15:59:40|||||||||23
1755100790000|2025-08-13 15:59:50|||||||||4
1755100800000|2025-08-13 16:00:00|||||||||7
1755100810000|2025-08-13 16:00:10|||||||||17
1755100820000|2025-08-13 16:00:20|||||||||4
1755100830000|2025-08-13 16:00:30|||||||||7
1755100840000|2025-08-13 16:00:40|||||||||3
1755100850000|2025-08-13 16:00:50|||||||||9
1755100870000|2025-08-13 16:01:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|146
1755100880000|2025-08-13 16:01:20|||||||||32
1755100890000|2025-08-13 16:01:30|||||||||8
1755100900000|2025-08-13 16:01:40|||||||||40
1755100910000|2025-08-13 16:01:50|||||||||89
1755100930000|2025-08-13 16:02:10|||||||||1
1755100950000|2025-08-13 16:02:30|||||||||1
1755100960000|2025-08-13 16:02:40|||||||||14
1755100970000|2025-08-13 16:02:50|||||||||5
1755100980000|2025-08-13 16:03:00|||||||||13
1755101010000|2025-08-13 16:03:30|||||||||14
1755101040000|2025-08-13 16:04:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|550
1755101050000|2025-08-13 16:04:10|||||||||1
1755101060000|2025-08-13 16:04:20|||||||||1
1755101080000|2025-08-13 16:04:40|||||||||41
1755101090000|2025-08-13 16:04:50|||||||||7
1755101110000|2025-08-13 16:05:10|||||||||7
1755101120000|2025-08-13 16:05:20|||||||||9
1755101130000|2025-08-13 16:05:30|||||||||4
1755101140000|2025-08-13 16:05:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|121
1755101150000|2025-08-13 16:05:50|||||||||6
1755101160000|2025-08-13 16:06:00|||||||||6
1755101170000|2025-08-13 16:06:10|||||||||4
1755101180000|2025-08-13 16:06:20|||||||||5
1755101190000|2025-08-13 16:06:30|||||||||13
1755101200000|2025-08-13 16:06:40|||||||||1
1755101210000|2025-08-13 16:06:50|||||||||4
1755101220000|2025-08-13 16:07:00|||||||||1
1755101230000|2025-08-13 16:07:10|||||||||87
1755101240000|2025-08-13 16:07:20|||||||||159
1755101250000|2025-08-13 16:07:30|||||||||281
1755101270000|2025-08-13 16:07:50|||||||||1
1755101290000|2025-08-13 16:08:10|||||||||1
1755101310000|2025-08-13 16:08:30|||||||||111
1755101320000|2025-08-13 16:08:40|||||||||1
1755101330000|2025-08-13 16:08:50|||||||||1
1755101350000|2025-08-13 16:09:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|392
1755101370000|2025-08-13 16:09:30|||||||||2
1755101390000|2025-08-13 16:09:50|||||||||406
1755101400000|2025-08-13 16:10:00|||||||||4
1755101410000|2025-08-13 16:10:10|||||||||4
1755101420000|2025-08-13 16:10:20|||||||||120
1755101430000|2025-08-13 16:10:30|||||||||2
1755101440000|2025-08-13 16:10:40|||||||||1
1755101450000|2025-08-13 16:10:50|||||||||6
1755101460000|2025-08-13 16:11:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|187
1755101480000|2025-08-13 16:11:20|||||||||1
1755101490000|2025-08-13 16:11:30|||||||||1
1755101500000|2025-08-13 16:11:40|||||||||1
1755101510000|2025-08-13 16:11:50|||||||||10
1755101520000|2025-08-13 16:12:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|40
1755101530000|2025-08-13 16:12:10|||||||||5
1755101540000|2025-08-13 16:12:20|||||||||2
1755101550000|2025-08-13 16:12:30|||||||||3
1755101560000|2025-08-13 16:12:40|||||||||43
1755101570000|2025-08-13 16:12:50|||||||||33
1755101590000|2025-08-13 16:13:10|||||||||14
1755101600000|2025-08-13 16:13:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1755101610000|2025-08-13 16:13:30|||||||||53
1755101620000|2025-08-13 16:13:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|35
1755101630000|2025-08-13 16:13:50|||||||||1
1755101640000|2025-08-13 16:14:00|||||||||8
1755101650000|2025-08-13 16:14:10|||||||||8
1755101670000|2025-08-13 16:14:30|||||||||1
1755101680000|2025-08-13 16:14:40|||||||||2
1755101690000|2025-08-13 16:14:50|||||||||32
1755101700000|2025-08-13 16:15:00|||||||||31
1755101710000|2025-08-13 16:15:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|38
1755101720000|2025-08-13 16:15:20|||||||||251
1755101730000|2025-08-13 16:15:30|||||||||11
1755101740000|2025-08-13 16:15:40|||||||||3
1755101750000|2025-08-13 16:15:50|||||||||1
1755101760000|2025-08-13 16:16:00|||||||||1
1755101770000|2025-08-13 16:16:10|||||||||1
1755101780000|2025-08-13 16:16:20|||||||||12
1755101790000|2025-08-13 16:16:30|||||||||3
1755101800000|2025-08-13 16:16:40|||||||||1
1755101810000|2025-08-13 16:16:50|||||||||25
1755101820000|2025-08-13 16:17:00|||||||||5
1755101830000|2025-08-13 16:17:10|||||||||10
1755101840000|2025-08-13 16:17:20|||||||||1
1755101850000|2025-08-13 16:17:30|||||||||2
1755101860000|2025-08-13 16:17:40|||||||||29
1755101870000|2025-08-13 16:17:50|||||||||3
1755101880000|2025-08-13 16:18:00|||||||||98
1755101890000|2025-08-13 16:18:10|||||||||2
1755101910000|2025-08-13 16:18:30|||||||||29
1755101920000|2025-08-13 16:18:40|||||||||46
1755101930000|2025-08-13 16:18:50|||||||||2
1755101950000|2025-08-13 16:19:10|||||||||3
1755101970000|2025-08-13 16:19:30|||||||||1
1755101990000|2025-08-13 16:19:50|||||||||2
1755102010000|2025-08-13 16:20:10|||||||||33
1755102030000|2025-08-13 16:20:30|||||||||30
1755102040000|2025-08-13 16:20:40|||||||||26
1755102060000|2025-08-13 16:21:00|||||||||1
1755102070000|2025-08-13 16:21:10|||||||||56
1755102080000|2025-08-13 16:21:20|||||||||258
1755102090000|2025-08-13 16:21:30|||||||||1
1755102100000|2025-08-13 16:21:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|278
1755102110000|2025-08-13 16:21:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1755102120000|2025-08-13 16:22:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|574
1755102130000|2025-08-13 16:22:10|||||||||1
1755102150000|2025-08-13 16:22:30|||||||||1
1755102160000|2025-08-13 16:22:40|||||||||1
1755102180000|2025-08-13 16:23:00|||||||||1
1755102190000|2025-08-13 16:23:10|||||||||1
1755102200000|2025-08-13 16:23:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|124
1755102210000|2025-08-13 16:23:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|274
1755102220000|2025-08-13 16:23:40|||||||||52
1755102240000|2025-08-13 16:24:00|||||||||2
1755102250000|2025-08-13 16:24:10|||||||||1
1755102270000|2025-08-13 16:24:30|||||||||31
1755102290000|2025-08-13 16:24:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|179
1755102300000|2025-08-13 16:25:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|72
1755102310000|2025-08-13 16:25:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|167
1755102320000|2025-08-13 16:25:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|48
1755102340000|2025-08-13 16:25:40|||||||||3
1755102350000|2025-08-13 16:25:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|81
1755102360000|2025-08-13 16:26:00|||||||||83
1755102370000|2025-08-13 16:26:10|||||||||17
1755102380000|2025-08-13 16:26:20|||||||||15
1755102390000|2025-08-13 16:26:30|||||||||3
1755102420000|2025-08-13 16:27:00|||||||||3
1755102430000|2025-08-13 16:27:10|||||||||49
1755102450000|2025-08-13 16:27:30|||||||||2
1755102460000|2025-08-13 16:27:40|||||||||1
1755102470000|2025-08-13 16:27:50|||||||||132
1755102480000|2025-08-13 16:28:00|||||||||109
1755102500000|2025-08-13 16:28:20|||||||||4
1755102520000|2025-08-13 16:28:40|||||||||130
1755102530000|2025-08-13 16:28:50|||||||||24
1755102540000|2025-08-13 16:29:00|||||||||5
1755102550000|2025-08-13 16:29:10|||||||||1
1755102560000|2025-08-13 16:29:20|||||||||32
1755102570000|2025-08-13 16:29:30|||||||||2
1755102580000|2025-08-13 16:29:40|||||||||26
1755102590000|2025-08-13 16:29:50|||||||||2
1755102600000|2025-08-13 16:30:00|||||||||1
1755102610000|2025-08-13 16:30:10|||||||||1
1755102620000|2025-08-13 16:30:20|||||||||2
1755102630000|2025-08-13 16:30:30|||||||||27
1755102640000|2025-08-13 16:30:40|||||||||2
1755102650000|2025-08-13 16:30:50|||||||||2
1755102660000|2025-08-13 16:31:00|||||||||3
1755102670000|2025-08-13 16:31:10|||||||||51
1755102680000|2025-08-13 16:31:20|||||||||41
1755102690000|2025-08-13 16:31:30|||||||||4
1755102700000|2025-08-13 16:31:40|||||||||4
1755102710000|2025-08-13 16:31:50|||||||||3
1755102720000|2025-08-13 16:32:00|||||||||1
1755102730000|2025-08-13 16:32:10|||||||||500
1755102740000|2025-08-13 16:32:20|||||||||51
1755102750000|2025-08-13 16:32:30|||||||||1
1755102760000|2025-08-13 16:32:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|114
1755102780000|2025-08-13 16:33:00|||||||||36
1755102790000|2025-08-13 16:33:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|126
1755102800000|2025-08-13 16:33:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|178
1755102840000|2025-08-13 16:34:00|||||||||14
1755102870000|2025-08-13 16:34:30|||||||||50
1755102880000|2025-08-13 16:34:40|||||||||10
1755102920000|2025-08-13 16:35:20|||||||||1
1755102930000|2025-08-13 16:35:30|||||||||130
1755102970000|2025-08-13 16:36:10|||||||||1
1755102980000|2025-08-13 16:36:20|||||||||8
1755103020000|2025-08-13 16:37:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|60
1755103060000|2025-08-13 16:37:40|||||||||50
1755103080000|2025-08-13 16:38:00|||||||||4
1755103110000|2025-08-13 16:38:30|||||||||2
1755103120000|2025-08-13 16:38:40|||||||||12
1755103130000|2025-08-13 16:38:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10
1755103140000|2025-08-13 16:39:00|||||||||89
1755103160000|2025-08-13 16:39:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|134
1755103170000|2025-08-13 16:39:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|18
1755103180000|2025-08-13 16:39:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|103
1755103190000|2025-08-13 16:39:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|614
1755103210000|2025-08-13 16:40:10|||||||||10
1755103230000|2025-08-13 16:40:30|||||||||5
1755103260000|2025-08-13 16:41:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|916
1755103280000|2025-08-13 16:41:20|||||||||33
1755103300000|2025-08-13 16:41:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|37
1755103310000|2025-08-13 16:41:50|||||||||71
1755103350000|2025-08-13 16:42:30|||||||||3
1755103360000|2025-08-13 16:42:40|||||||||93
1755103370000|2025-08-13 16:42:50|||||||||4
1755103380000|2025-08-13 16:43:00|||||||||1
1755103390000|2025-08-13 16:43:10|||||||||12
1755103400000|2025-08-13 16:43:20|||||||||2
1755103440000|2025-08-13 16:44:00|||||||||45
1755103450000|2025-08-13 16:44:10|||||||||3
1755103470000|2025-08-13 16:44:30|||||||||1
1755103500000|2025-08-13 16:45:00|||||||||819
1755103530000|2025-08-13 16:45:30|||||||||84
1755103540000|2025-08-13 16:45:40|||||||||1
1755103580000|2025-08-13 16:46:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|75
1755103610000|2025-08-13 16:46:50|||||||||18
1755103620000|2025-08-13 16:47:00|||||||||19
1755103650000|2025-08-13 16:47:30|||||||||10
1755103660000|2025-08-13 16:47:40|||||||||1
1755103670000|2025-08-13 16:47:50|||||||||10
1755103700000|2025-08-13 16:48:20|||||||||2
1755103710000|2025-08-13 16:48:30|||||||||2
1755103740000|2025-08-13 16:49:00|||||||||17
1755103750000|2025-08-13 16:49:10|||||||||3
1755103760000|2025-08-13 16:49:20|||||||||37
1755103770000|2025-08-13 16:49:30|||||||||1
1755103780000|2025-08-13 16:49:40|||||||||27
1755103800000|2025-08-13 16:50:00|||||||||6
1755103810000|2025-08-13 16:50:10|||||||||4
1755103830000|2025-08-13 16:50:30|||||||||5
1755103840000|2025-08-13 16:50:40|||||||||39
1755103850000|2025-08-13 16:50:50|||||||||52
1755103880000|2025-08-13 16:51:20|||||||||2
1755103900000|2025-08-13 16:51:40|||||||||1
1755103910000|2025-08-13 16:51:50|||||||||41
1755103920000|2025-08-13 16:52:00|||||||||2
1755103950000|2025-08-13 16:52:30|||||||||4
1755103990000|2025-08-13 16:53:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|2554
1755104000000|2025-08-13 16:53:20|10903|10901|10903|10901|10903|10901|10903|10901|199
1755104020000|2025-08-13 16:53:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1755104030000|2025-08-13 16:53:50|10903|10901|10903|10901|10903|10901|10903|10901|94
1755104040000|2025-08-13 16:54:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|178
1755104080000|2025-08-13 16:54:40|||||||||201
1755104090000|2025-08-13 16:54:50|||||||||13
1755104100000|2025-08-13 16:55:00|||||||||1
1755104110000|2025-08-13 16:55:10|||||||||101
1755104120000|2025-08-13 16:55:20|||||||||39
1755104130000|2025-08-13 16:55:30|||||||||28
1755104140000|2025-08-13 16:55:40|||||||||69
1755104150000|2025-08-13 16:55:50|||||||||203
1755104160000|2025-08-13 16:56:00|||||||||353
1755104170000|2025-08-13 16:56:10|||||||||8
1755104180000|2025-08-13 16:56:20|||||||||21
1755104200000|2025-08-13 16:56:40|||||||||29
1755104210000|2025-08-13 16:56:50|||||||||8
1755104220000|2025-08-13 16:57:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|270
1755104230000|2025-08-13 16:57:10|||||||||30
1755104240000|2025-08-13 16:57:20|||||||||4
1755104250000|2025-08-13 16:57:30|||||||||3
1755104270000|2025-08-13 16:57:50|||||||||50
1755104280000|2025-08-13 16:58:00|||||||||11
1755104290000|2025-08-13 16:58:10|||||||||1
1755104320000|2025-08-13 16:58:40|10903|10901|10903|10901|10903|10901|10903|10901|267
1755104350000|2025-08-13 16:59:10|||||||||1
1755104390000|2025-08-13 16:59:50|||||||||11
1755104430000|2025-08-13 17:00:30|||||||||810
1755104450000|2025-08-13 17:00:50|||||||||1
1755104460000|2025-08-13 17:01:00|||||||||144
1755104490000|2025-08-13 17:01:30|||||||||26
1755104520000|2025-08-13 17:02:00|||||||||1
1755104530000|2025-08-13 17:02:10|||||||||1
1755104550000|2025-08-13 17:02:30|||||||||1
1755104590000|2025-08-13 17:03:10|||||||||1
1755104600000|2025-08-13 17:03:20|||||||||155
1755104610000|2025-08-13 17:03:30|||||||||6
1755104620000|2025-08-13 17:03:40|||||||||67
1755104630000|2025-08-13 17:03:50|||||||||1
1755104640000|2025-08-13 17:04:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|101
1755104650000|2025-08-13 17:04:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|239
1755104660000|2025-08-13 17:04:20|||||||||123
1755104670000|2025-08-13 17:04:30|||||||||81
1755104680000|2025-08-13 17:04:40|||||||||2
1755104690000|2025-08-13 17:04:50|10903|10901|10903|10901|10903|10901|10903|10901|191
1755104710000|2025-08-13 17:05:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|68
1755104720000|2025-08-13 17:05:20|||||||||16
1755104730000|2025-08-13 17:05:30|||||||||1
1755104740000|2025-08-13 17:05:40|||||||||1
1755104750000|2025-08-13 17:05:50|||||||||27
1755104760000|2025-08-13 17:06:00|10903|10901|10903|10901|10903|10901|10903|10901|20
1755104770000|2025-08-13 17:06:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|211
1755104780000|2025-08-13 17:06:20|10903|10901|10903|10901|10903|10901|10903|10901|13
1755104800000|2025-08-13 17:06:40|||||||||33
1755104850000|2025-08-13 17:07:30|||||||||1
1755104870000|2025-08-13 17:07:50|||||||||34
1755104890000|2025-08-13 17:08:10|||||||||1
1755104930000|2025-08-13 17:08:50|||||||||3
1755104940000|2025-08-13 17:09:00|||||||||52
1755105000000|2025-08-13 17:10:00|||||||||8
1755105040000|2025-08-13 17:10:40|||||||||49
1755105050000|2025-08-13 17:10:50|||||||||3
1755105140000|2025-08-13 17:12:20|||||||||31
1755105200000|2025-08-13 17:13:20|||||||||33
1755105250000|2025-08-13 17:14:10|||||||||3
1755105260000|2025-08-13 17:14:20|||||||||65
1755105280000|2025-08-13 17:14:40|||||||||1
1755105290000|2025-08-13 17:14:50|||||||||20
1755105300000|2025-08-13 17:15:00|||||||||1
1755105310000|2025-08-13 17:15:10|||||||||3
1755105320000|2025-08-13 17:15:20|||||||||2
1755105340000|2025-08-13 17:15:40|||||||||48
1755105350000|2025-08-13 17:15:50|||||||||4
1755105360000|2025-08-13 17:16:00|||||||||2
1755105380000|2025-08-13 17:16:20|||||||||15
1755105400000|2025-08-13 17:16:40|||||||||11
1755105410000|2025-08-13 17:16:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1595
1755105420000|2025-08-13 17:17:00|||||||||1501
1755105430000|2025-08-13 17:17:10|||||||||96
1755105440000|2025-08-13 17:17:20|||||||||1
1755105470000|2025-08-13 17:17:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|818
1755105480000|2025-08-13 17:18:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|213
1755105490000|2025-08-13 17:18:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|705
1755105500000|2025-08-13 17:18:20|||||||||142
1755105510000|2025-08-13 17:18:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|822
1755105520000|2025-08-13 17:18:40|||||||||248
1755105530000|2025-08-13 17:18:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|39
1755105540000|2025-08-13 17:19:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|728
1755105560000|2025-08-13 17:19:20|||||||||16
1755105570000|2025-08-13 17:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1755105590000|2025-08-13 17:19:50|||||||||2
1755105620000|2025-08-13 17:20:20|||||||||3
1755105630000|2025-08-13 17:20:30|||||||||1
1755105650000|2025-08-13 17:20:50|||||||||108
1755105670000|2025-08-13 17:21:10|||||||||1
1755105680000|2025-08-13 17:21:20|||||||||2
1755105690000|2025-08-13 17:21:30|||||||||4
1755105700000|2025-08-13 17:21:40|||||||||39
1755105710000|2025-08-13 17:21:50|||||||||4
1755105730000|2025-08-13 17:22:10|||||||||3
1755105750000|2025-08-13 17:22:30|||||||||3
1755105760000|2025-08-13 17:22:40|||||||||26
1755105770000|2025-08-13 17:22:50|||||||||21
1755105780000|2025-08-13 17:23:00|||||||||31
1755105790000|2025-08-13 17:23:10|||||||||2
1755105810000|2025-08-13 17:23:30|||||||||67
1755105820000|2025-08-13 17:23:40|||||||||2
1755105830000|2025-08-13 17:23:50|||||||||1
1755105840000|2025-08-13 17:24:00|||||||||50
1755105850000|2025-08-13 17:24:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|189
1755105860000|2025-08-13 17:24:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|324
1755105870000|2025-08-13 17:24:30|||||||||2
1755105890000|2025-08-13 17:24:50|||||||||38
1755105900000|2025-08-13 17:25:00|||||||||2
1755105920000|2025-08-13 17:25:20|||||||||1
1755105930000|2025-08-13 17:25:30|10903|10901|10903|10901|10903|10901|10903|10901|60
1755105970000|2025-08-13 17:26:10|||||||||6
1755105990000|2025-08-13 17:26:30|||||||||2
1755106000000|2025-08-13 17:26:40|||||||||28
1755106010000|2025-08-13 17:26:50|||||||||4
1755106030000|2025-08-13 17:27:10|||||||||2
1755106060000|2025-08-13 17:27:40|||||||||35
1755106070000|2025-08-13 17:27:50|||||||||4
1755106080000|2025-08-13 17:28:00|||||||||2
1755106090000|2025-08-13 17:28:10|||||||||2
1755106110000|2025-08-13 17:28:30|||||||||4
1755106130000|2025-08-13 17:28:50|||||||||2
1755106150000|2025-08-13 17:29:10|||||||||2
1755106170000|2025-08-13 17:29:30|||||||||44
1755106190000|2025-08-13 17:29:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|830
1755106200000|2025-08-13 17:30:00|||||||||300
1755106220000|2025-08-13 17:30:20|||||||||2
1755106230000|2025-08-13 17:30:30|||||||||11
1755106260000|2025-08-13 17:31:00|||||||||438
1755106270000|2025-08-13 17:31:10|||||||||2
1755106280000|2025-08-13 17:31:20|||||||||2
1755106290000|2025-08-13 17:31:30|||||||||2
1755106300000|2025-08-13 17:31:40|||||||||2
1755106310000|2025-08-13 17:31:50|||||||||2
1755106320000|2025-08-13 17:32:00|||||||||73
1755106330000|2025-08-13 17:32:10|||||||||2
1755106340000|2025-08-13 17:32:20|||||||||107
1755106350000|2025-08-13 17:32:30|||||||||52
1755106360000|2025-08-13 17:32:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|859
1755106370000|2025-08-13 17:32:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|407
1755106380000|2025-08-13 17:33:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|542
1755106400000|2025-08-13 17:33:20|||||||||112
1755106410000|2025-08-13 17:33:30|||||||||76
1755106420000|2025-08-13 17:33:40|||||||||11
1755106430000|2025-08-13 17:33:50|||||||||7
1755106440000|2025-08-13 17:34:00|||||||||106
1755106450000|2025-08-13 17:34:10|||||||||113
1755106460000|2025-08-13 17:34:20|||||||||93
1755106470000|2025-08-13 17:34:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|43
1755106490000|2025-08-13 17:34:50|||||||||5
1755106500000|2025-08-13 17:35:00|||||||||134
1755106510000|2025-08-13 17:35:10|||||||||31
1755106520000|2025-08-13 17:35:20|||||||||74
1755106540000|2025-08-13 17:35:40|||||||||2
1755106550000|2025-08-13 17:35:50|||||||||46
1755106560000|2025-08-13 17:36:00|||||||||214
1755106570000|2025-08-13 17:36:10|||||||||3
1755106580000|2025-08-13 17:36:20|||||||||4
1755106590000|2025-08-13 17:36:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|116
1755106600000|2025-08-13 17:36:40|||||||||3
1755106610000|2025-08-13 17:36:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|116
1755106620000|2025-08-13 17:37:00|||||||||13
1755106630000|2025-08-13 17:37:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|278
1755106640000|2025-08-13 17:37:20|||||||||82
1755106650000|2025-08-13 17:37:30|||||||||39
1755106660000|2025-08-13 17:37:40|||||||||126
1755106670000|2025-08-13 17:37:50|||||||||41
1755106680000|2025-08-13 17:38:00|||||||||123
1755106690000|2025-08-13 17:38:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|453
1755106700000|2025-08-13 17:38:20|||||||||213
1755106710000|2025-08-13 17:38:30|||||||||13
1755106720000|2025-08-13 17:38:40|||||||||1
1755106730000|2025-08-13 17:38:50|||||||||25
1755106740000|2025-08-13 17:39:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|279
1755106750000|2025-08-13 17:39:10|||||||||1
1755106760000|2025-08-13 17:39:20|||||||||157
1755106780000|2025-08-13 17:39:40|10903|10901|10903|10901|10903|10901|10903|10901|566
1755106790000|2025-08-13 17:39:50|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|99
1755106800000|2025-08-13 17:40:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|142
1755106810000|2025-08-13 17:40:10|||||||||124
1755106820000|2025-08-13 17:40:20|||||||||55
1755106840000|2025-08-13 17:40:40|||||||||30
1755106850000|2025-08-13 17:40:50|||||||||4
1755106860000|2025-08-13 17:41:00|||||||||30
1755106880000|2025-08-13 17:41:20|||||||||3
1755106900000|2025-08-13 17:41:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|95
1755106920000|2025-08-13 17:42:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|77
1755106930000|2025-08-13 17:42:10|||||||||7
1755106940000|2025-08-13 17:42:20|||||||||6
1755106950000|2025-08-13 17:42:30|||||||||3
1755106960000|2025-08-13 17:42:40|||||||||14
1755106970000|2025-08-13 17:42:50|||||||||10
1755106980000|2025-08-13 17:43:00|||||||||1
1755106990000|2025-08-13 17:43:10|||||||||1
1755107010000|2025-08-13 17:43:30|||||||||83
1755107030000|2025-08-13 17:43:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1195
1755107040000|2025-08-13 17:44:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|243
1755107110000|2025-08-13 17:45:10|||||||||45
1755107120000|2025-08-13 17:45:20|||||||||13
1755107140000|2025-08-13 17:45:40|||||||||1
1755107190000|2025-08-13 17:46:30|||||||||40
1755107200000|2025-08-13 17:46:40|||||||||45
1755107210000|2025-08-13 17:46:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|32
1755107220000|2025-08-13 17:47:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|43
1755107230000|2025-08-13 17:47:10|||||||||1
1755107240000|2025-08-13 17:47:20|||||||||656
1755107250000|2025-08-13 17:47:30|||||||||53
1755107260000|2025-08-13 17:47:40|||||||||5
1755107270000|2025-08-13 17:47:50|||||||||5
1755107280000|2025-08-13 17:48:00|||||||||4
1755107290000|2025-08-13 17:48:10|||||||||97
1755107300000|2025-08-13 17:48:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|73
1755107330000|2025-08-13 17:48:50|||||||||4
1755107340000|2025-08-13 17:49:00|||||||||30
1755107350000|2025-08-13 17:49:10|||||||||32
1755107360000|2025-08-13 17:49:20|||||||||10
1755107370000|2025-08-13 17:49:30|||||||||747
1755107390000|2025-08-13 17:49:50|||||||||38
1755107400000|2025-08-13 17:50:00|||||||||390
1755107420000|2025-08-13 17:50:20|||||||||32
1755107430000|2025-08-13 17:50:30|||||||||1
1755107450000|2025-08-13 17:50:50|||||||||10
1755107470000|2025-08-13 17:51:10|||||||||41
1755107510000|2025-08-13 17:51:50|||||||||305
1755107530000|2025-08-13 17:52:10|||||||||133
1755107540000|2025-08-13 17:52:20|||||||||22
1755107550000|2025-08-13 17:52:30|||||||||76
1755107560000|2025-08-13 17:52:40|||||||||1
1755107570000|2025-08-13 17:52:50|||||||||113
1755107580000|2025-08-13 17:53:00|||||||||1
1755107590000|2025-08-13 17:53:10|||||||||40
1755107600000|2025-08-13 17:53:20|||||||||51
1755107610000|2025-08-13 17:53:30|||||||||12
1755107620000|2025-08-13 17:53:40|||||||||1
1755107640000|2025-08-13 17:54:00|||||||||25
1755107650000|2025-08-13 17:54:10|||||||||120
1755107660000|2025-08-13 17:54:20|||||||||32
1755107670000|2025-08-13 17:54:30|||||||||6
1755107680000|2025-08-13 17:54:40|||||||||35
1755107690000|2025-08-13 17:54:50|||||||||1
1755107700000|2025-08-13 17:55:00|||||||||1
1755107710000|2025-08-13 17:55:10|||||||||20
1755107720000|2025-08-13 17:55:20|||||||||35
1755107730000|2025-08-13 17:55:30|||||||||6
1755107740000|2025-08-13 17:55:40|||||||||20
1755107750000|2025-08-13 17:55:50|||||||||30
1755107760000|2025-08-13 17:56:00|||||||||17
1755107770000|2025-08-13 17:56:10|||||||||1
1755107780000|2025-08-13 17:56:20|||||||||57
1755107790000|2025-08-13 17:56:30|||||||||2
1755107800000|2025-08-13 17:56:40|||||||||1
1755107810000|2025-08-13 17:56:50|||||||||14
1755107820000|2025-08-13 17:57:00|||||||||57
1755107830000|2025-08-13 17:57:10|||||||||1
1755107840000|2025-08-13 17:57:20|||||||||3
1755107850000|2025-08-13 17:57:30|||||||||26
1755107860000|2025-08-13 17:57:40|||||||||8
1755107870000|2025-08-13 17:57:50|||||||||45
1755107880000|2025-08-13 17:58:00|||||||||155
1755107890000|2025-08-13 17:58:10|||||||||76
1755107900000|2025-08-13 17:58:20|||||||||6
1755107910000|2025-08-13 17:58:30|||||||||8
1755107920000|2025-08-13 17:58:40|||||||||9
1755107930000|2025-08-13 17:58:50|||||||||6
1755107940000|2025-08-13 17:59:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|117
1755107950000|2025-08-13 17:59:10|||||||||267
1755107960000|2025-08-13 17:59:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|3262
1755107970000|2025-08-13 17:59:30|||||||||1
1755107980000|2025-08-13 17:59:40|||||||||1
1755107990000|2025-08-13 17:59:50|||||||||1
1755108000000|2025-08-13 18:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1762
1755108010000|2025-08-13 18:00:10|||||||||240
1755108020000|2025-08-13 18:00:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|50
1755108030000|2025-08-13 18:00:30|||||||||22
1755108040000|2025-08-13 18:00:40|||||||||8
1755108050000|2025-08-13 18:00:50|||||||||81
1755108060000|2025-08-13 18:01:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|80
1755108070000|2025-08-13 18:01:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|383
1755108080000|2025-08-13 18:01:20|10899|10897|10899|10897|10899.8|10897.8|10899|10897|471
1755108090000|2025-08-13 18:01:30|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|3948
1755108100000|2025-08-13 18:01:40|10899|10897|10899|10897|10899|10897|10899|10897|702
1755108120000|2025-08-13 18:02:00|||||||||1
1755108130000|2025-08-13 18:02:10|||||||||1
1755108140000|2025-08-13 18:02:20|||||||||2
1755108150000|2025-08-13 18:02:30|||||||||1011
1755108160000|2025-08-13 18:02:40|||||||||2
1755108180000|2025-08-13 18:03:00|||||||||1
1755108190000|2025-08-13 18:03:10|||||||||2
1755108200000|2025-08-13 18:03:20|||||||||1
1755108210000|2025-08-13 18:03:30|||||||||134
1755108220000|2025-08-13 18:03:40|||||||||172
1755108230000|2025-08-13 18:03:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|896
1755108240000|2025-08-13 18:04:00|||||||||1
1755108250000|2025-08-13 18:04:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|248
1755108260000|2025-08-13 18:04:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|375
1755108270000|2025-08-13 18:04:30|||||||||50
1755108280000|2025-08-13 18:04:40|||||||||2
1755108290000|2025-08-13 18:04:50|||||||||1
1755108300000|2025-08-13 18:05:00|||||||||2
1755108310000|2025-08-13 18:05:10|||||||||1
1755108320000|2025-08-13 18:05:20|||||||||2
1755108330000|2025-08-13 18:05:30|||||||||79
1755108340000|2025-08-13 18:05:40|||||||||1
1755108350000|2025-08-13 18:05:50|||||||||42
1755108360000|2025-08-13 18:06:00|10899|10897|10899|10897|10899|10897|10899|10897|1030
1755108370000|2025-08-13 18:06:10|||||||||35
1755108380000|2025-08-13 18:06:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|46
1755108390000|2025-08-13 18:06:30|||||||||10
1755108400000|2025-08-13 18:06:40|||||||||38
1755108410000|2025-08-13 18:06:50|||||||||5
1755108420000|2025-08-13 18:07:00|10899|10897|10899|10897|10899|10897|10899|10897|21
1755108430000|2025-08-13 18:07:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|201
1755108440000|2025-08-13 18:07:20|||||||||4
1755108450000|2025-08-13 18:07:30|||||||||3
1755108460000|2025-08-13 18:07:40|||||||||1
1755108470000|2025-08-13 18:07:50|||||||||1
1755108480000|2025-08-13 18:08:00|||||||||1
1755108490000|2025-08-13 18:08:10|||||||||2
1755108500000|2025-08-13 18:08:20|||||||||5
1755108510000|2025-08-13 18:08:30|||||||||1
1755108520000|2025-08-13 18:08:40|||||||||4574
1755108530000|2025-08-13 18:08:50|||||||||205
1755108540000|2025-08-13 18:09:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|158
1755108550000|2025-08-13 18:09:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|737
1755108560000|2025-08-13 18:09:20|||||||||20
1755108570000|2025-08-13 18:09:30|||||||||11
1755108580000|2025-08-13 18:09:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|600
1755108590000|2025-08-13 18:09:50|||||||||1
1755108600000|2025-08-13 18:10:00|||||||||1
1755108610000|2025-08-13 18:10:10|||||||||187
1755108620000|2025-08-13 18:10:20|||||||||1
1755108630000|2025-08-13 18:10:30|||||||||1
1755108640000|2025-08-13 18:10:40|||||||||26
1755108650000|2025-08-13 18:10:50|||||||||1
1755108660000|2025-08-13 18:11:00|||||||||1
1755108670000|2025-08-13 18:11:10|||||||||2
1755108680000|2025-08-13 18:11:20|||||||||32
1755108690000|2025-08-13 18:11:30|||||||||46
1755108700000|2025-08-13 18:11:40|||||||||2
1755108720000|2025-08-13 18:12:00|||||||||2
1755108730000|2025-08-13 18:12:10|||||||||1
1755108740000|2025-08-13 18:12:20|||||||||4
1755108750000|2025-08-13 18:12:30|||||||||4
1755108760000|2025-08-13 18:12:40|||||||||3
1755108770000|2025-08-13 18:12:50|||||||||2
1755108780000|2025-08-13 18:13:00|||||||||30
1755108790000|2025-08-13 18:13:10|||||||||3
1755108800000|2025-08-13 18:13:20|||||||||1
1755108810000|2025-08-13 18:13:30|||||||||1
1755108820000|2025-08-13 18:13:40|||||||||2
1755108830000|2025-08-13 18:13:50|||||||||2
1755108840000|2025-08-13 18:14:00|||||||||1
1755108850000|2025-08-13 18:14:10|||||||||3
1755108860000|2025-08-13 18:14:20|||||||||177
1755108870000|2025-08-13 18:14:30|||||||||3
1755108880000|2025-08-13 18:14:40|||||||||1
1755108890000|2025-08-13 18:14:50|||||||||1
1755108900000|2025-08-13 18:15:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|282
1755108910000|2025-08-13 18:15:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1755108930000|2025-08-13 18:15:30|||||||||1
1755108940000|2025-08-13 18:15:40|||||||||1
1755108950000|2025-08-13 18:15:50|||||||||1
1755108960000|2025-08-13 18:16:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|84
1755108970000|2025-08-13 18:16:10|||||||||46
1755108980000|2025-08-13 18:16:20|||||||||10
1755108990000|2025-08-13 18:16:30|||||||||15
1755109000000|2025-08-13 18:16:40|||||||||5
1755109010000|2025-08-13 18:16:50|||||||||8
1755109020000|2025-08-13 18:17:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|30
1755109030000|2025-08-13 18:17:10|||||||||1
1755109040000|2025-08-13 18:17:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1755109050000|2025-08-13 18:17:30|||||||||36
1755109060000|2025-08-13 18:17:40|||||||||2
1755109070000|2025-08-13 18:17:50|||||||||1
1755109080000|2025-08-13 18:18:00|||||||||79
1755109090000|2025-08-13 18:18:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|934
1755109100000|2025-08-13 18:18:20|||||||||36
1755109110000|2025-08-13 18:18:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|715
1755109150000|2025-08-13 18:19:10|||||||||1
1755109170000|2025-08-13 18:19:30|||||||||1
1755109190000|2025-08-13 18:19:50|||||||||2
1755109290000|2025-08-13 18:21:30|||||||||51
1755109300000|2025-08-13 18:21:40|||||||||2
1755109310000|2025-08-13 18:21:50|||||||||132
1755109320000|2025-08-13 18:22:00|||||||||92
1755109330000|2025-08-13 18:22:10|||||||||7
1755109360000|2025-08-13 18:22:40|||||||||1
1755109380000|2025-08-13 18:23:00|||||||||12
1755109390000|2025-08-13 18:23:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|305
1755109400000|2025-08-13 18:23:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1070
1755109410000|2025-08-13 18:23:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|36
1755109470000|2025-08-13 18:24:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|19
1755109480000|2025-08-13 18:24:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|420
1755109490000|2025-08-13 18:24:50|||||||||56
1755109500000|2025-08-13 18:25:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|473
1755109510000|2025-08-13 18:25:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|775
1755109520000|2025-08-13 18:25:20|||||||||4
1755109530000|2025-08-13 18:25:30|||||||||1
1755109550000|2025-08-13 18:25:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|116
1755109600000|2025-08-13 18:26:40|||||||||54
1755109620000|2025-08-13 18:27:00|||||||||18
1755109630000|2025-08-13 18:27:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1820
1755109650000|2025-08-13 18:27:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|889
1755109660000|2025-08-13 18:27:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|39
1755109680000|2025-08-13 18:28:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|184
1755109720000|2025-08-13 18:28:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|503
1755109760000|2025-08-13 18:29:20|||||||||4
1755109770000|2025-08-13 18:29:30|||||||||6
1755109790000|2025-08-13 18:29:50|||||||||50
1755109800000|2025-08-13 18:30:00|||||||||1
1755109840000|2025-08-13 18:30:40|||||||||424
1755109850000|2025-08-13 18:30:50|||||||||2
1755109880000|2025-08-13 18:31:20|||||||||2
1755109900000|2025-08-13 18:31:40|||||||||2
1755109920000|2025-08-13 18:32:00|||||||||17
1755109950000|2025-08-13 18:32:30|||||||||32
1755109960000|2025-08-13 18:32:40|||||||||5
1755109970000|2025-08-13 18:32:50|||||||||14
1755109990000|2025-08-13 18:33:10|||||||||1
1755110030000|2025-08-13 18:33:50|||||||||3
1755110050000|2025-08-13 18:34:10|||||||||228
1755110060000|2025-08-13 18:34:20|||||||||8
1755110070000|2025-08-13 18:34:30|||||||||60
1755110080000|2025-08-13 18:34:40|||||||||37
1755110090000|2025-08-13 18:34:50|||||||||34
1755110100000|2025-08-13 18:35:00|||||||||130
1755110110000|2025-08-13 18:35:10|||||||||501
1755110120000|2025-08-13 18:35:20|||||||||32
1755110130000|2025-08-13 18:35:30|||||||||27
1755110140000|2025-08-13 18:35:40|||||||||35
1755110170000|2025-08-13 18:36:10|||||||||500
1755110210000|2025-08-13 18:36:50|||||||||157
1755110220000|2025-08-13 18:37:00|||||||||1
1755110230000|2025-08-13 18:37:10|||||||||72
1755110240000|2025-08-13 18:37:20|||||||||98
1755110250000|2025-08-13 18:37:30|||||||||27
1755110260000|2025-08-13 18:37:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|91
1755110300000|2025-08-13 18:38:20|||||||||268
1755110340000|2025-08-13 18:39:00|||||||||1
1755110350000|2025-08-13 18:39:10|||||||||2
1755110370000|2025-08-13 18:39:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1001
1755110390000|2025-08-13 18:39:50|||||||||102
1755110400000|2025-08-13 18:40:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|115
1755110410000|2025-08-13 18:40:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|57
1755110420000|2025-08-13 18:40:20|||||||||5
1755110430000|2025-08-13 18:40:30|||||||||2
1755110440000|2025-08-13 18:40:40|||||||||2
1755110450000|2025-08-13 18:40:50|||||||||14
1755110460000|2025-08-13 18:41:00|||||||||2
1755110470000|2025-08-13 18:41:10|||||||||41
1755110530000|2025-08-13 18:42:10|||||||||1
1755110540000|2025-08-13 18:42:20|||||||||44
1755110550000|2025-08-13 18:42:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|60
1755110560000|2025-08-13 18:42:40|||||||||7
1755110580000|2025-08-13 18:43:00|||||||||14
1755110590000|2025-08-13 18:43:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|920
1755110610000|2025-08-13 18:43:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|23
1755110620000|2025-08-13 18:43:40|||||||||75
1755110630000|2025-08-13 18:43:50|||||||||40
1755110640000|2025-08-13 18:44:00|||||||||37
1755110650000|2025-08-13 18:44:10|||||||||38
1755110660000|2025-08-13 18:44:20|||||||||42
1755110670000|2025-08-13 18:44:30|||||||||4
1755110690000|2025-08-13 18:44:50|||||||||3
1755110700000|2025-08-13 18:45:00|||||||||40
1755110710000|2025-08-13 18:45:10|||||||||4
1755110720000|2025-08-13 18:45:20|||||||||3
1755110730000|2025-08-13 18:45:30|||||||||183
1755110740000|2025-08-13 18:45:40|||||||||9
1755110750000|2025-08-13 18:45:50|||||||||18
1755110760000|2025-08-13 18:46:00|||||||||8
1755110780000|2025-08-13 18:46:20|||||||||2
1755110790000|2025-08-13 18:46:30|||||||||14
1755110810000|2025-08-13 18:46:50|||||||||5
1755110820000|2025-08-13 18:47:00|||||||||2
1755110830000|2025-08-13 18:47:10|||||||||3
1755110840000|2025-08-13 18:47:20|||||||||146
1755110850000|2025-08-13 18:47:30|||||||||2
1755110860000|2025-08-13 18:47:40|||||||||600
1755110870000|2025-08-13 18:47:50|||||||||34
1755110880000|2025-08-13 18:48:00|||||||||1
1755110890000|2025-08-13 18:48:10|||||||||149
1755110900000|2025-08-13 18:48:20|||||||||2
1755110920000|2025-08-13 18:48:40|||||||||3
1755110930000|2025-08-13 18:48:50|||||||||1
1755110940000|2025-08-13 18:49:00|||||||||1
1755110960000|2025-08-13 18:49:20|||||||||1
1755110970000|2025-08-13 18:49:30|||||||||1
1755110980000|2025-08-13 18:49:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|222
1755110990000|2025-08-13 18:49:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|2
1755111000000|2025-08-13 18:50:00|||||||||304
1755111010000|2025-08-13 18:50:10|||||||||114
1755111020000|2025-08-13 18:50:20|||||||||70
1755111070000|2025-08-13 18:51:10|||||||||1
1755111090000|2025-08-13 18:51:30|||||||||2
1755111100000|2025-08-13 18:51:40|||||||||22
1755111110000|2025-08-13 18:51:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|245
1755111120000|2025-08-13 18:52:00|||||||||2
1755111130000|2025-08-13 18:52:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|524
1755111150000|2025-08-13 18:52:30|||||||||1
1755111190000|2025-08-13 18:53:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1755111210000|2025-08-13 18:53:30|||||||||18
1755111240000|2025-08-13 18:54:00|||||||||1
1755111250000|2025-08-13 18:54:10|||||||||7
1755111260000|2025-08-13 18:54:20|||||||||2
1755111270000|2025-08-13 18:54:30|||||||||120
1755111280000|2025-08-13 18:54:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|59
1755111290000|2025-08-13 18:54:50|||||||||3
1755111300000|2025-08-13 18:55:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|263
1755111310000|2025-08-13 18:55:10|||||||||14
1755111320000|2025-08-13 18:55:20|||||||||52
1755111330000|2025-08-13 18:55:30|||||||||7
1755111340000|2025-08-13 18:55:40|||||||||32
1755111350000|2025-08-13 18:55:50|||||||||45
1755111360000|2025-08-13 18:56:00|||||||||564
1755111370000|2025-08-13 18:56:10|||||||||247
1755111380000|2025-08-13 18:56:20|||||||||181
1755111390000|2025-08-13 18:56:30|||||||||135
1755111400000|2025-08-13 18:56:40|||||||||78
1755111410000|2025-08-13 18:56:50|||||||||10802
1755111420000|2025-08-13 18:57:00|||||||||69
1755111430000|2025-08-13 18:57:10|||||||||67
1755111440000|2025-08-13 18:57:20|||||||||197
1755111450000|2025-08-13 18:57:30|||||||||9
1755111460000|2025-08-13 18:57:40|||||||||203
1755111470000|2025-08-13 18:57:50|||||||||162
1755111480000|2025-08-13 18:58:00|||||||||54
1755111490000|2025-08-13 18:58:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|184
1755111500000|2025-08-13 18:58:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|232
1755111510000|2025-08-13 18:58:30|||||||||6
1755111520000|2025-08-13 18:58:40|||||||||183
1755111530000|2025-08-13 18:58:50|||||||||161
1755111540000|2025-08-13 18:59:00|||||||||49
1755111550000|2025-08-13 18:59:10|||||||||54
1755111560000|2025-08-13 18:59:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1111
1755111570000|2025-08-13 18:59:30|||||||||431
1755111580000|2025-08-13 18:59:40|||||||||1381
1755111590000|2025-08-13 18:59:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|232
1755111600000|2025-08-13 19:00:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|137
1755111610000|2025-08-13 19:00:10|||||||||13
1755111620000|2025-08-13 19:00:20|||||||||21
1755111630000|2025-08-13 19:00:30|||||||||12
1755111640000|2025-08-13 19:00:40|||||||||17
1755111650000|2025-08-13 19:00:50|||||||||60
1755111660000|2025-08-13 19:01:00|||||||||15
1755111670000|2025-08-13 19:01:10|||||||||318
1755111680000|2025-08-13 19:01:20|||||||||413
1755111690000|2025-08-13 19:01:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|247
1755111700000|2025-08-13 19:01:40|||||||||13
1755111710000|2025-08-13 19:01:50|||||||||49
1755111720000|2025-08-13 19:02:00|||||||||20
1755111730000|2025-08-13 19:02:10|||||||||12
1755111740000|2025-08-13 19:02:20|||||||||228
1755111750000|2025-08-13 19:02:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|35
1755111760000|2025-08-13 19:02:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|111
1755111770000|2025-08-13 19:02:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|43
1755111780000|2025-08-13 19:03:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|87
1755111790000|2025-08-13 19:03:10|||||||||47
1755111800000|2025-08-13 19:03:20|||||||||131
1755111810000|2025-08-13 19:03:30|||||||||22
1755111820000|2025-08-13 19:03:40|||||||||291
1755111830000|2025-08-13 19:03:50|||||||||32
1755111840000|2025-08-13 19:04:00|||||||||33
1755111850000|2025-08-13 19:04:10|||||||||28
1755111860000|2025-08-13 19:04:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|461
1755111870000|2025-08-13 19:04:30|||||||||15
1755111880000|2025-08-13 19:04:40|||||||||13
1755111890000|2025-08-13 19:04:50|||||||||8
1755111900000|2025-08-13 19:05:00|||||||||8
1755111910000|2025-08-13 19:05:10|||||||||29
1755111920000|2025-08-13 19:05:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|30
1755111930000|2025-08-13 19:05:30|||||||||15
1755111940000|2025-08-13 19:05:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|406
1755111950000|2025-08-13 19:05:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|259
1755111960000|2025-08-13 19:06:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|83
1755111970000|2025-08-13 19:06:10|||||||||27
1755111980000|2025-08-13 19:06:20|||||||||11
1755111990000|2025-08-13 19:06:30|||||||||39
1755112000000|2025-08-13 19:06:40|||||||||39
1755112010000|2025-08-13 19:06:50|||||||||27
1755112020000|2025-08-13 19:07:00|||||||||44
1755112030000|2025-08-13 19:07:10|||||||||41
1755112040000|2025-08-13 19:07:20|||||||||10
1755112050000|2025-08-13 19:07:30|||||||||14
1755112060000|2025-08-13 19:07:40|||||||||6
1755112080000|2025-08-13 19:08:00|||||||||197
1755112090000|2025-08-13 19:08:10|||||||||6
1755112100000|2025-08-13 19:08:20|||||||||1
1755112110000|2025-08-13 19:08:30|||||||||32
1755112120000|2025-08-13 19:08:40|||||||||7
1755112140000|2025-08-13 19:09:00|||||||||9
1755112150000|2025-08-13 19:09:10|||||||||16
1755112160000|2025-08-13 19:09:20|||||||||436
1755112170000|2025-08-13 19:09:30|||||||||13
1755112180000|2025-08-13 19:09:40|||||||||10
1755112190000|2025-08-13 19:09:50|||||||||3
1755112200000|2025-08-13 19:10:00|||||||||3
1755112210000|2025-08-13 19:10:10|||||||||21
1755112220000|2025-08-13 19:10:20|||||||||5
1755112230000|2025-08-13 19:10:30|||||||||4
1755112240000|2025-08-13 19:10:40|||||||||4
1755112250000|2025-08-13 19:10:50|||||||||2
1755112260000|2025-08-13 19:11:00|||||||||3
1755112270000|2025-08-13 19:11:10|||||||||6
1755112280000|2025-08-13 19:11:20|||||||||2
1755112290000|2025-08-13 19:11:30|||||||||3
1755112300000|2025-08-13 19:11:40|||||||||5
1755112310000|2025-08-13 19:11:50|||||||||5
1755112320000|2025-08-13 19:12:00|||||||||111
1755112330000|2025-08-13 19:12:10|||||||||7
1755112340000|2025-08-13 19:12:20|||||||||50
1755112350000|2025-08-13 19:12:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|266
1755112360000|2025-08-13 19:12:40|||||||||2
1755112380000|2025-08-13 19:13:00|||||||||3
1755112390000|2025-08-13 19:13:10|||||||||5
1755112400000|2025-08-13 19:13:20|||||||||5
1755112410000|2025-08-13 19:13:30|||||||||7
1755112420000|2025-08-13 19:13:40|||||||||5
1755112430000|2025-08-13 19:13:50|||||||||4
1755112440000|2025-08-13 19:14:00|||||||||4
1755112450000|2025-08-13 19:14:10|||||||||5
1755112460000|2025-08-13 19:14:20|||||||||3
1755112470000|2025-08-13 19:14:30|||||||||5
1755112480000|2025-08-13 19:14:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|60
1755112490000|2025-08-13 19:14:50|||||||||14
1755112500000|2025-08-13 19:15:00|||||||||5
1755112510000|2025-08-13 19:15:10|||||||||3
1755112520000|2025-08-13 19:15:20|||||||||4
1755112530000|2025-08-13 19:15:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|116
1755112540000|2025-08-13 19:15:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|34
1755112560000|2025-08-13 19:16:00|||||||||3
1755112580000|2025-08-13 19:16:20|||||||||1
1755112610000|2025-08-13 19:16:50|||||||||1
1755112640000|2025-08-13 19:17:20|||||||||1
1755112670000|2025-08-13 19:17:50|||||||||2
1755112690000|2025-08-13 19:18:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|2
1755112700000|2025-08-13 19:18:20|||||||||3
1755112750000|2025-08-13 19:19:10|||||||||61
1755112770000|2025-08-13 19:19:30|||||||||68
1755112780000|2025-08-13 19:19:40|||||||||3
1755112790000|2025-08-13 19:19:50|||||||||3
1755112800000|2025-08-13 19:20:00|||||||||96
1755112810000|2025-08-13 19:20:10|||||||||2
1755112920000|2025-08-13 19:22:00|||||||||40
1755112930000|2025-08-13 19:22:10|||||||||38
1755112950000|2025-08-13 19:22:30|||||||||215
1755112960000|2025-08-13 19:22:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|3180
1755112970000|2025-08-13 19:22:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|365
1755112980000|2025-08-13 19:23:00|||||||||145
1755112990000|2025-08-13 19:23:10|||||||||14
1755113000000|2025-08-13 19:23:20|||||||||130
1755113010000|2025-08-13 19:23:30|||||||||75
1755113020000|2025-08-13 19:23:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|65
1755113040000|2025-08-13 19:24:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|648
1755113050000|2025-08-13 19:24:10|||||||||306
1755113070000|2025-08-13 19:24:30|||||||||83
1755113080000|2025-08-13 19:24:40|||||||||12
1755113100000|2025-08-13 19:25:00|10903|10901|10903|10901|10903|10901|10903|10901|65
1755113110000|2025-08-13 19:25:10|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|298
1755113130000|2025-08-13 19:25:30|10903|10901|10903|10901|10903|10901|10903|10901|10
1755113160000|2025-08-13 19:26:00|||||||||71
1755113170000|2025-08-13 19:26:10|||||||||75
1755113180000|2025-08-13 19:26:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|389
1755113190000|2025-08-13 19:26:30|10903|10901|10903|10901|10903|10901|10903|10901|320
1755113200000|2025-08-13 19:26:40|||||||||3
1755113210000|2025-08-13 19:26:50|||||||||3
1755113220000|2025-08-13 19:27:00|||||||||6
1755113230000|2025-08-13 19:27:10|||||||||5
1755113240000|2025-08-13 19:27:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|167
1755113250000|2025-08-13 19:27:30|||||||||1
1755113260000|2025-08-13 19:27:40|||||||||12
1755113270000|2025-08-13 19:27:50|||||||||9
1755113310000|2025-08-13 19:28:30|||||||||2
1755113390000|2025-08-13 19:29:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|389
1755113460000|2025-08-13 19:31:00|||||||||14
1755113470000|2025-08-13 19:31:10|||||||||28
1755113490000|2025-08-13 19:31:30|||||||||83
1755113500000|2025-08-13 19:31:40|||||||||43
1755113510000|2025-08-13 19:31:50|||||||||17
1755113520000|2025-08-13 19:32:00|||||||||1
1755113530000|2025-08-13 19:32:10|||||||||40
1755113540000|2025-08-13 19:32:20|||||||||96
1755113550000|2025-08-13 19:32:30|||||||||1028
1755113560000|2025-08-13 19:32:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|249
1755113570000|2025-08-13 19:32:50|||||||||32
1755113580000|2025-08-13 19:33:00|10903|10901|10903|10901|10903|10901|10903|10901|26
1755113590000|2025-08-13 19:33:10|||||||||33
1755113600000|2025-08-13 19:33:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|7
1755113610000|2025-08-13 19:33:30|10903|10901|10903|10901|10903|10901|10903|10901|107
1755113620000|2025-08-13 19:33:40|||||||||106
1755113630000|2025-08-13 19:33:50|||||||||3
1755113640000|2025-08-13 19:34:00|||||||||3
1755113650000|2025-08-13 19:34:10|||||||||3
1755113660000|2025-08-13 19:34:20|||||||||24
1755113670000|2025-08-13 19:34:30|||||||||34
1755113680000|2025-08-13 19:34:40|||||||||10
1755113690000|2025-08-13 19:34:50|||||||||5
1755113700000|2025-08-13 19:35:00|||||||||3
1755113710000|2025-08-13 19:35:10|||||||||3
1755113720000|2025-08-13 19:35:20|||||||||6
1755113730000|2025-08-13 19:35:30|||||||||5
1755113740000|2025-08-13 19:35:40|||||||||6
1755113750000|2025-08-13 19:35:50|||||||||3
1755113760000|2025-08-13 19:36:00|||||||||3
1755113770000|2025-08-13 19:36:10|||||||||3
1755113780000|2025-08-13 19:36:20|||||||||5
1755113790000|2025-08-13 19:36:30|||||||||3
1755113800000|2025-08-13 19:36:40|||||||||3
1755113810000|2025-08-13 19:36:50|||||||||3
1755113820000|2025-08-13 19:37:00|||||||||6
1755113830000|2025-08-13 19:37:10|||||||||3
1755113840000|2025-08-13 19:37:20|||||||||6
1755113850000|2025-08-13 19:37:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|89
1755113860000|2025-08-13 19:37:40|||||||||31
1755113880000|2025-08-13 19:38:00|||||||||7
1755113890000|2025-08-13 19:38:10|10903|10901|10903|10901|10903|10901|10903|10901|274
1755113900000|2025-08-13 19:38:20|||||||||12
1755113910000|2025-08-13 19:38:30|||||||||23
1755113920000|2025-08-13 19:38:40|||||||||4
1755113940000|2025-08-13 19:39:00|||||||||1
1755113950000|2025-08-13 19:39:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|19
1755113960000|2025-08-13 19:39:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|122
1755113970000|2025-08-13 19:39:30|10903|10901|10903|10901|10903|10901|10903|10901|192
1755113980000|2025-08-13 19:39:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|147
1755113990000|2025-08-13 19:39:50|||||||||13
1755114000000|2025-08-13 19:40:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|393
1755114010000|2025-08-13 19:40:10|||||||||9
1755114020000|2025-08-13 19:40:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|231
1755114080000|2025-08-13 19:41:20|||||||||1
1755114090000|2025-08-13 19:41:30|||||||||9
1755114100000|2025-08-13 19:41:40|||||||||11
1755114120000|2025-08-13 19:42:00|||||||||149
1755114180000|2025-08-13 19:43:00|||||||||335
1755114190000|2025-08-13 19:43:10|||||||||7
1755114200000|2025-08-13 19:43:20|||||||||6
1755114230000|2025-08-13 19:43:50|||||||||624
1755114240000|2025-08-13 19:44:00|||||||||25
1755114260000|2025-08-13 19:44:20|||||||||1
1755114280000|2025-08-13 19:44:40|||||||||38
1755114290000|2025-08-13 19:44:50|||||||||1
1755114320000|2025-08-13 19:45:20|||||||||5
1755114360000|2025-08-13 19:46:00|||||||||124
1755114370000|2025-08-13 19:46:10|||||||||3
1755114480000|2025-08-13 19:48:00|||||||||1
1755114490000|2025-08-13 19:48:10|||||||||2
1755114500000|2025-08-13 19:48:20|||||||||18
1755114510000|2025-08-13 19:48:30|||||||||3
1755114520000|2025-08-13 19:48:40|||||||||264
1755114530000|2025-08-13 19:48:50|10903|10901|10903|10901|10903|10901|10903|10901|139
1755114540000|2025-08-13 19:49:00|||||||||26
1755114550000|2025-08-13 19:49:10|||||||||42
1755114560000|2025-08-13 19:49:20|||||||||26
1755114570000|2025-08-13 19:49:30|||||||||2
1755114590000|2025-08-13 19:49:50|||||||||11
1755114600000|2025-08-13 19:50:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|661
1755114610000|2025-08-13 19:50:10|||||||||11
1755114620000|2025-08-13 19:50:20|||||||||2
1755114630000|2025-08-13 19:50:30|||||||||5
1755114640000|2025-08-13 19:50:40|||||||||11
1755114660000|2025-08-13 19:51:00|||||||||2875
1755114670000|2025-08-13 19:51:10|10903|10901|10903|10901|10903|10901|10903|10901|24
1755114680000|2025-08-13 19:51:20|||||||||26
1755114690000|2025-08-13 19:51:30|||||||||57
1755114700000|2025-08-13 19:51:40|||||||||32
1755114710000|2025-08-13 19:51:50|||||||||100
1755114720000|2025-08-13 19:52:00|||||||||34
1755114730000|2025-08-13 19:52:10|||||||||39
1755114740000|2025-08-13 19:52:20|||||||||44
1755114750000|2025-08-13 19:52:30|||||||||37
1755114760000|2025-08-13 19:52:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|167
1755114770000|2025-08-13 19:52:50|||||||||40
1755114780000|2025-08-13 19:53:00|||||||||59
1755114790000|2025-08-13 19:53:10|||||||||67
1755114800000|2025-08-13 19:53:20|||||||||45
1755114810000|2025-08-13 19:53:30|||||||||86
1755114820000|2025-08-13 19:53:40|||||||||79
1755114830000|2025-08-13 19:53:50|||||||||33
1755114840000|2025-08-13 19:54:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|104
1755114850000|2025-08-13 19:54:10|||||||||32
1755114860000|2025-08-13 19:54:20|||||||||39
1755114870000|2025-08-13 19:54:30|||||||||7
1755114880000|2025-08-13 19:54:40|||||||||5
1755114890000|2025-08-13 19:54:50|||||||||1
1755114930000|2025-08-13 19:55:30|||||||||200
1755114940000|2025-08-13 19:55:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|7
1755114950000|2025-08-13 19:55:50|||||||||7
1755114980000|2025-08-13 19:56:20|||||||||79
1755114990000|2025-08-13 19:56:30|10903|10901|10903|10901|10903|10901|10903|10901|7
1755115000000|2025-08-13 19:56:40|||||||||32
1755115020000|2025-08-13 19:57:00|||||||||66
1755115030000|2025-08-13 19:57:10|||||||||9
1755115040000|2025-08-13 19:57:20|||||||||2
1755115070000|2025-08-13 19:57:50|||||||||52
1755115080000|2025-08-13 19:58:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|275
1755115090000|2025-08-13 19:58:10|||||||||83
1755115110000|2025-08-13 19:58:30|||||||||10
1755115120000|2025-08-13 19:58:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|284
1755115130000|2025-08-13 19:58:50|||||||||11
1755115140000|2025-08-13 19:59:00|||||||||63
1755115150000|2025-08-13 19:59:10|||||||||120
1755115160000|2025-08-13 19:59:20|||||||||78
1755115170000|2025-08-13 19:59:30|||||||||160
1755115180000|2025-08-13 19:59:40|||||||||430
1755115190000|2025-08-13 19:59:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|1664
1755115200000|2025-08-13 20:00:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|156
1755115210000|2025-08-13 20:00:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|51
1755115220000|2025-08-13 20:00:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|140
1755115230000|2025-08-13 20:00:30|||||||||30
1755115240000|2025-08-13 20:00:40|||||||||55
1755115250000|2025-08-13 20:00:50|||||||||25
1755115260000|2025-08-13 20:01:00|||||||||25
1755115270000|2025-08-13 20:01:10|||||||||19
1755115280000|2025-08-13 20:01:20|||||||||22
1755115290000|2025-08-13 20:01:30|||||||||19
1755115300000|2025-08-13 20:01:40|||||||||24
1755115310000|2025-08-13 20:01:50|||||||||22
1755115320000|2025-08-13 20:02:00|||||||||19
1755115330000|2025-08-13 20:02:10|||||||||19
1755115340000|2025-08-13 20:02:20|||||||||20
1755115350000|2025-08-13 20:02:30|||||||||21
1755115360000|2025-08-13 20:02:40|||||||||20
1755115370000|2025-08-13 20:02:50|||||||||22
1755115380000|2025-08-13 20:03:00|||||||||19
1755115390000|2025-08-13 20:03:10|||||||||21
1755115400000|2025-08-13 20:03:20|||||||||22
1755115410000|2025-08-13 20:03:30|||||||||443
1755115420000|2025-08-13 20:03:40|||||||||19
1755115430000|2025-08-13 20:03:50|||||||||27
1755115440000|2025-08-13 20:04:00|||||||||19
1755115450000|2025-08-13 20:04:10|||||||||19
1755115460000|2025-08-13 20:04:20|||||||||20
1755115470000|2025-08-13 20:04:30|||||||||19
1755115480000|2025-08-13 20:04:40|||||||||19
1755115490000|2025-08-13 20:04:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|413
1755115500000|2025-08-13 20:05:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|305
1755115510000|2025-08-13 20:05:10|||||||||5
1755115520000|2025-08-13 20:05:20|||||||||3
1755115530000|2025-08-13 20:05:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|192
1755115540000|2025-08-13 20:05:40|||||||||1
1755115550000|2025-08-13 20:05:50|||||||||37
1755115560000|2025-08-13 20:06:00|||||||||35
1755115570000|2025-08-13 20:06:10|||||||||55
1755115580000|2025-08-13 20:06:20|||||||||70
1755115590000|2025-08-13 20:06:30|||||||||5
1755115630000|2025-08-13 20:07:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|607
1755115670000|2025-08-13 20:07:50|||||||||5
1755115700000|2025-08-13 20:08:20|||||||||63
1755115740000|2025-08-13 20:09:00|||||||||69
1755115750000|2025-08-13 20:09:10|10903|10901|10903|10901|10903|10901|10903|10901|170
1755115760000|2025-08-13 20:09:20|||||||||3
1755115770000|2025-08-13 20:09:30|||||||||3
1755115780000|2025-08-13 20:09:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|299
1755115800000|2025-08-13 20:10:00|||||||||250
1755115880000|2025-08-13 20:11:20|||||||||26
1755115960000|2025-08-13 20:12:40|||||||||290
1755115980000|2025-08-13 20:13:00|||||||||2
1755116010000|2025-08-13 20:13:30|||||||||5
1755116030000|2025-08-13 20:13:50|||||||||1
1755116040000|2025-08-13 20:14:00|||||||||20
1755116110000|2025-08-13 20:15:10|||||||||11
1755116120000|2025-08-13 20:15:20|||||||||1
1755116130000|2025-08-13 20:15:30|||||||||368
1755116150000|2025-08-13 20:15:50|||||||||6
1755116160000|2025-08-13 20:16:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|877
1755116170000|2025-08-13 20:16:10|||||||||2
1755116180000|2025-08-13 20:16:20|||||||||8
1755116190000|2025-08-13 20:16:30|||||||||35
1755116210000|2025-08-13 20:16:50|||||||||2
1755116230000|2025-08-13 20:17:10|||||||||2
1755116250000|2025-08-13 20:17:30|||||||||2
1755116270000|2025-08-13 20:17:50|||||||||1
1755116280000|2025-08-13 20:18:00|||||||||1
1755116290000|2025-08-13 20:18:10|||||||||1
1755116310000|2025-08-13 20:18:30|||||||||1
1755116320000|2025-08-13 20:18:40|||||||||5
1755116330000|2025-08-13 20:18:50|||||||||1
1755116340000|2025-08-13 20:19:00|||||||||1
1755116350000|2025-08-13 20:19:10|||||||||1
1755116360000|2025-08-13 20:19:20|||||||||6
1755116380000|2025-08-13 20:19:40|||||||||1
1755116390000|2025-08-13 20:19:50|||||||||10
1755116400000|2025-08-13 20:20:00|||||||||1
1755116420000|2025-08-13 20:20:20|||||||||1
1755116430000|2025-08-13 20:20:30|||||||||1056
1755116440000|2025-08-13 20:20:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|765
1755116450000|2025-08-13 20:20:50|||||||||114
1755116460000|2025-08-13 20:21:00|||||||||26
1755116470000|2025-08-13 20:21:10|||||||||166
1755116480000|2025-08-13 20:21:20|||||||||11
1755116490000|2025-08-13 20:21:30|||||||||6
1755116500000|2025-08-13 20:21:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|642
1755116510000|2025-08-13 20:21:50|||||||||4
1755116520000|2025-08-13 20:22:00|||||||||3
1755116530000|2025-08-13 20:22:10|10903|10901|10903|10901|10903|10901|10903|10901|11
1755116550000|2025-08-13 20:22:30|||||||||5
1755116560000|2025-08-13 20:22:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|41
1755116570000|2025-08-13 20:22:50|10903|10901|10903|10901|10903|10901|10903|10901|340
1755116580000|2025-08-13 20:23:00|||||||||62
1755116590000|2025-08-13 20:23:10|||||||||16
1755116600000|2025-08-13 20:23:20|||||||||32
1755116630000|2025-08-13 20:23:50|||||||||51
1755116670000|2025-08-13 20:24:30|||||||||25
1755116750000|2025-08-13 20:25:50|||||||||1
1755116770000|2025-08-13 20:26:10|||||||||3
1755116780000|2025-08-13 20:26:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|437
1755116790000|2025-08-13 20:26:30|||||||||206
1755116800000|2025-08-13 20:26:40|||||||||35
1755116820000|2025-08-13 20:27:00|10903|10901|10903|10901|10903|10901|10903|10901|4
1755116830000|2025-08-13 20:27:10|||||||||14
1755116840000|2025-08-13 20:27:20|||||||||151
1755116870000|2025-08-13 20:27:50|||||||||1
1755116930000|2025-08-13 20:28:50|||||||||2
1755116950000|2025-08-13 20:29:10|||||||||20
1755117040000|2025-08-13 20:30:40|||||||||3
1755117050000|2025-08-13 20:30:50|||||||||6
1755117070000|2025-08-13 20:31:10|||||||||5
1755117080000|2025-08-13 20:31:20|||||||||6
1755117100000|2025-08-13 20:31:40|||||||||481
1755117110000|2025-08-13 20:31:50|||||||||4
1755117120000|2025-08-13 20:32:00|||||||||3
1755117140000|2025-08-13 20:32:20|||||||||4
1755117150000|2025-08-13 20:32:30|||||||||4
1755117160000|2025-08-13 20:32:40|||||||||5
1755117170000|2025-08-13 20:32:50|||||||||2
1755117180000|2025-08-13 20:33:00|||||||||24
1755117190000|2025-08-13 20:33:10|||||||||2
1755117200000|2025-08-13 20:33:20|||||||||2
1755117220000|2025-08-13 20:33:40|||||||||3
1755117230000|2025-08-13 20:33:50|||||||||4
1755117240000|2025-08-13 20:34:00|||||||||3
1755117250000|2025-08-13 20:34:10|||||||||5
1755117260000|2025-08-13 20:34:20|||||||||8
1755117270000|2025-08-13 20:34:30|||||||||13
1755117280000|2025-08-13 20:34:40|||||||||6
1755117290000|2025-08-13 20:34:50|||||||||17
1755117300000|2025-08-13 20:35:00|||||||||24
1755117310000|2025-08-13 20:35:10|||||||||7
1755117320000|2025-08-13 20:35:20|||||||||14
1755117330000|2025-08-13 20:35:30|||||||||18
1755117340000|2025-08-13 20:35:40|||||||||9
1755117350000|2025-08-13 20:35:50|||||||||17
1755117360000|2025-08-13 20:36:00|||||||||34
1755117370000|2025-08-13 20:36:10|||||||||22
1755117380000|2025-08-13 20:36:20|||||||||28
1755117390000|2025-08-13 20:36:30|||||||||52
1755117400000|2025-08-13 20:36:40|||||||||18
1755117410000|2025-08-13 20:36:50|||||||||37
1755117420000|2025-08-13 20:37:00|||||||||41
1755117430000|2025-08-13 20:37:10|||||||||150
1755117440000|2025-08-13 20:37:20|||||||||13
1755117450000|2025-08-13 20:37:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|546
1755117460000|2025-08-13 20:37:40|||||||||51
1755117470000|2025-08-13 20:37:50|||||||||62
1755117480000|2025-08-13 20:38:00|||||||||36
1755117490000|2025-08-13 20:38:10|||||||||57
1755117500000|2025-08-13 20:38:20|||||||||119
1755117510000|2025-08-13 20:38:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|235
1755117520000|2025-08-13 20:38:40|||||||||32
1755117530000|2025-08-13 20:38:50|||||||||25
1755117540000|2025-08-13 20:39:00|||||||||11
1755117550000|2025-08-13 20:39:10|||||||||25
1755117560000|2025-08-13 20:39:20|||||||||28
1755117570000|2025-08-13 20:39:30|||||||||5
1755117580000|2025-08-13 20:39:40|||||||||101
1755117590000|2025-08-13 20:39:50|||||||||30
1755117600000|2025-08-13 20:40:00|||||||||37
1755117610000|2025-08-13 20:40:10|||||||||33
1755117620000|2025-08-13 20:40:20|||||||||187
1755117630000|2025-08-13 20:40:30|||||||||22
1755117640000|2025-08-13 20:40:40|||||||||28
1755117650000|2025-08-13 20:40:50|||||||||13
1755117660000|2025-08-13 20:41:00|||||||||198
1755117670000|2025-08-13 20:41:10|||||||||49
1755117680000|2025-08-13 20:41:20|||||||||28
1755117690000|2025-08-13 20:41:30|||||||||12
1755117710000|2025-08-13 20:41:50|||||||||19
1755117720000|2025-08-13 20:42:00|||||||||13
1755117730000|2025-08-13 20:42:10|||||||||14
1755117740000|2025-08-13 20:42:20|||||||||17
1755117750000|2025-08-13 20:42:30|||||||||11
1755117760000|2025-08-13 20:42:40|||||||||181
1755117770000|2025-08-13 20:42:50|||||||||11
1755117780000|2025-08-13 20:43:00|||||||||22
1755117790000|2025-08-13 20:43:10|||||||||1
1755117800000|2025-08-13 20:43:20|||||||||14
1755117810000|2025-08-13 20:43:30|||||||||55
1755117820000|2025-08-13 20:43:40|||||||||86
1755117830000|2025-08-13 20:43:50|||||||||2204
1755117840000|2025-08-13 20:44:00|||||||||253
1755117850000|2025-08-13 20:44:10|||||||||9
1755117860000|2025-08-13 20:44:20|||||||||75
1755117880000|2025-08-13 20:44:40|||||||||26
1755117890000|2025-08-13 20:44:50|||||||||368
1755117900000|2025-08-13 20:45:00|||||||||89
1755117910000|2025-08-13 20:45:10|||||||||375
1755117920000|2025-08-13 20:45:20|||||||||3
1755117930000|2025-08-13 20:45:30|||||||||5
1755117950000|2025-08-13 20:45:50|||||||||7
1755117970000|2025-08-13 20:46:10|||||||||9
1755117980000|2025-08-13 20:46:20|||||||||7
1755118000000|2025-08-13 20:46:40|||||||||29
1755118010000|2025-08-13 20:46:50|||||||||7
1755118020000|2025-08-13 20:47:00|||||||||8
1755118030000|2025-08-13 20:47:10|||||||||25
1755118040000|2025-08-13 20:47:20|||||||||5
1755118050000|2025-08-13 20:47:30|||||||||11
1755118060000|2025-08-13 20:47:40|||||||||36
1755118070000|2025-08-13 20:47:50|||||||||7
1755118090000|2025-08-13 20:48:10|||||||||29
1755118100000|2025-08-13 20:48:20|||||||||6
1755118110000|2025-08-13 20:48:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|165
1755118120000|2025-08-13 20:48:40|||||||||25
1755118130000|2025-08-13 20:48:50|||||||||7
1755118140000|2025-08-13 20:49:00|||||||||84
1755118150000|2025-08-13 20:49:10|||||||||71
1755118160000|2025-08-13 20:49:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1326
1755118170000|2025-08-13 20:49:30|||||||||7
1755118180000|2025-08-13 20:49:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|257
1755118190000|2025-08-13 20:49:50|||||||||100
1755118200000|2025-08-13 20:50:00|||||||||30
1755118210000|2025-08-13 20:50:10|||||||||6
1755118220000|2025-08-13 20:50:20|||||||||20
1755118240000|2025-08-13 20:50:40|||||||||778
1755118250000|2025-08-13 20:50:50|||||||||158
1755118260000|2025-08-13 20:51:00|||||||||10
1755118270000|2025-08-13 20:51:10|||||||||268
1755118290000|2025-08-13 20:51:30|||||||||1
1755118310000|2025-08-13 20:51:50|||||||||176
1755118320000|2025-08-13 20:52:00|||||||||100
1755118330000|2025-08-13 20:52:10|||||||||502
1755118350000|2025-08-13 20:52:30|||||||||79
1755118370000|2025-08-13 20:52:50|||||||||312
1755118410000|2025-08-13 20:53:30|||||||||143
1755118420000|2025-08-13 20:53:40|||||||||36
1755118430000|2025-08-13 20:53:50|||||||||136
1755118440000|2025-08-13 20:54:00|||||||||7
1755118480000|2025-08-13 20:54:40|||||||||217
1755118490000|2025-08-13 20:54:50|||||||||137
1755118500000|2025-08-13 20:55:00|||||||||6
1755118520000|2025-08-13 20:55:20|||||||||200
1755118530000|2025-08-13 20:55:30|||||||||163
1755118540000|2025-08-13 20:55:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|607
1755118550000|2025-08-13 20:55:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|385
1755118560000|2025-08-13 20:56:00|||||||||2
1755118570000|2025-08-13 20:56:10|||||||||3
1755118660000|2025-08-13 20:57:40|||||||||59
1755118670000|2025-08-13 20:57:50|||||||||30
1755118680000|2025-08-13 20:58:00|||||||||172
1755118700000|2025-08-13 20:58:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|229
1755118710000|2025-08-13 20:58:30|||||||||33
1755118730000|2025-08-13 20:58:50|||||||||46
1755118740000|2025-08-13 20:59:00|||||||||277
1755118760000|2025-08-13 20:59:20|||||||||146
1755118770000|2025-08-13 20:59:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1755118780000|2025-08-13 20:59:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|26
1755118790000|2025-08-13 20:59:50|||||||||40
1755122400000|2025-08-13 22:00:00|||||||||4
1755122410000|2025-08-13 22:00:10|||||||||22
1755122420000|2025-08-13 22:00:20|||||||||90
1755122430000|2025-08-13 22:00:30|||||||||97
1755122450000|2025-08-13 22:00:50|||||||||6
1755122460000|2025-08-13 22:01:00|||||||||4
1755122470000|2025-08-13 22:01:10|||||||||1
1755122490000|2025-08-13 22:01:30|||||||||1
1755122540000|2025-08-13 22:02:20|||||||||1
1755122570000|2025-08-13 22:02:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|72
1755122580000|2025-08-13 22:03:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1755122590000|2025-08-13 22:03:10|||||||||133
1755122620000|2025-08-13 22:03:40|||||||||27
1755122630000|2025-08-13 22:03:50|||||||||3
1755122640000|2025-08-13 22:04:00|10905.3|10903.3|10904.9|10902.9|10905.3|10903.3|10904.9|10902.9|94
1755122650000|2025-08-13 22:04:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|0
1755122690000|2025-08-13 22:04:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1755122780000|2025-08-13 22:06:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1755122820000|2025-08-13 22:07:00|||||||||1
1755122840000|2025-08-13 22:07:20|||||||||30
1755122880000|2025-08-13 22:08:00|||||||||1
1755123010000|2025-08-13 22:10:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1755123020000|2025-08-13 22:10:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|44
1755123030000|2025-08-13 22:10:30|||||||||2
1755123060000|2025-08-13 22:11:00|||||||||6
1755123110000|2025-08-13 22:11:50|||||||||43
1755123160000|2025-08-13 22:12:40|||||||||25
1755123170000|2025-08-13 22:12:50|||||||||1
1755123190000|2025-08-13 22:13:10|||||||||1
1755123350000|2025-08-13 22:15:50|||||||||4
1755123400000|2025-08-13 22:16:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|77
1755123410000|2025-08-13 22:16:50|||||||||4
1755123640000|2025-08-13 22:20:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1755123650000|2025-08-13 22:20:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|87
1755123660000|2025-08-13 22:21:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|49
1755123700000|2025-08-13 22:21:40|||||||||21
1755123790000|2025-08-13 22:23:10|||||||||1
1755124120000|2025-08-13 22:28:40|||||||||13
1755124380000|2025-08-13 22:33:00|||||||||199
1755124430000|2025-08-13 22:33:50|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|34
1755124440000|2025-08-13 22:34:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1755124450000|2025-08-13 22:34:10|||||||||43
1755124480000|2025-08-13 22:34:40|||||||||4
1755124790000|2025-08-13 22:39:50|||||||||2
1755124800000|2025-08-13 22:40:00|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|82
1755124820000|2025-08-13 22:40:20|||||||||18
1755124860000|2025-08-13 22:41:00|||||||||3
1755124880000|2025-08-13 22:41:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1755124890000|2025-08-13 22:41:30|||||||||2
1755124900000|2025-08-13 22:41:40|||||||||5
1755125030000|2025-08-13 22:43:50|||||||||2
1755125210000|2025-08-13 22:46:50|||||||||2
1755125450000|2025-08-13 22:50:50|||||||||1
1755125490000|2025-08-13 22:51:30|||||||||5
1755125730000|2025-08-13 22:55:30|||||||||1
1755125740000|2025-08-13 22:55:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|56
1755125910000|2025-08-13 22:58:30|||||||||2
1755125920000|2025-08-13 22:58:40|||||||||1
1755125970000|2025-08-13 22:59:30|||||||||1
1755126040000|2025-08-13 23:00:40|||||||||505
1755126050000|2025-08-13 23:00:50|||||||||1
1755126070000|2025-08-13 23:01:10|||||||||316
1755126090000|2025-08-13 23:01:30|||||||||83
1755126110000|2025-08-13 23:01:50|||||||||153
1755126130000|2025-08-13 23:02:10|||||||||5
1755126160000|2025-08-13 23:02:40|||||||||17
1755126170000|2025-08-13 23:02:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|61
1755126180000|2025-08-13 23:03:00|||||||||9
1755126190000|2025-08-13 23:03:10|10903|10901|10903|10901|10903|10901|10903|10901|25
1755126230000|2025-08-13 23:03:50|||||||||1
1755126290000|2025-08-13 23:04:50|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|482
1755126300000|2025-08-13 23:05:00|||||||||4
1755126320000|2025-08-13 23:05:20|||||||||4
1755126410000|2025-08-13 23:06:50|||||||||5
1755126420000|2025-08-13 23:07:00|||||||||5
1755126430000|2025-08-13 23:07:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1755126440000|2025-08-13 23:07:20|||||||||10
1755126480000|2025-08-13 23:08:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1755126510000|2025-08-13 23:08:30|||||||||24
1755126720000|2025-08-13 23:12:00|||||||||50
1755126750000|2025-08-13 23:12:30|||||||||61
1755126960000|2025-08-13 23:16:00|||||||||1
1755127120000|2025-08-13 23:18:40|||||||||1
1755127180000|2025-08-13 23:19:40|||||||||1
1755127240000|2025-08-13 23:20:40|||||||||4
1755127290000|2025-08-13 23:21:30|||||||||1
1755127300000|2025-08-13 23:21:40|||||||||1
1755127350000|2025-08-13 23:22:30|||||||||1
1755127360000|2025-08-13 23:22:40|||||||||3
1755127420000|2025-08-13 23:23:40|||||||||1
1755127480000|2025-08-13 23:24:40|||||||||1
1755127540000|2025-08-13 23:25:40|||||||||1
1755127600000|2025-08-13 23:26:40|||||||||1
1755127750000|2025-08-13 23:29:10|||||||||10
1755127950000|2025-08-13 23:32:30|||||||||143
1755127970000|2025-08-13 23:32:50|||||||||2
1755128040000|2025-08-13 23:34:00|||||||||288
1755128140000|2025-08-13 23:35:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1755128230000|2025-08-13 23:37:10|||||||||9
1755128250000|2025-08-13 23:37:30|||||||||5
1755128270000|2025-08-13 23:37:50|||||||||40
1755128330000|2025-08-13 23:38:50|||||||||20
1755128660000|2025-08-13 23:44:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|20
1755128710000|2025-08-13 23:45:10|||||||||3
1755128760000|2025-08-13 23:46:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|178
1755128940000|2025-08-13 23:49:00|||||||||2
1755128960000|2025-08-13 23:49:20|||||||||3
1755129010000|2025-08-13 23:50:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|104
1755129020000|2025-08-13 23:50:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|110
1755129030000|2025-08-13 23:50:30|||||||||1
1755129080000|2025-08-13 23:51:20|||||||||2
1755129130000|2025-08-13 23:52:10|||||||||2
1755129140000|2025-08-13 23:52:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|56
1755129150000|2025-08-13 23:52:30|||||||||8
1755129180000|2025-08-13 23:53:00|||||||||3
1755129190000|2025-08-13 23:53:10|||||||||92
1755129240000|2025-08-13 23:54:00|||||||||3
1755129300000|2025-08-13 23:55:00|||||||||2
1755129320000|2025-08-13 23:55:20|||||||||62
1755129370000|2025-08-13 23:56:10|||||||||2
1755129600000|2025-08-14 00:00:00|||||||||1
1755129610000|2025-08-14 00:00:10|||||||||1
1755129690000|2025-08-14 00:01:30|||||||||1
1755129730000|2025-08-14 00:02:10|||||||||6
1755129740000|2025-08-14 00:02:20|10903|10901|10903|10901|10903|10901|10903|10901|13
1755129750000|2025-08-14 00:02:30|||||||||3
1755129760000|2025-08-14 00:02:40|||||||||3
1755129790000|2025-08-14 00:03:10|||||||||1
1755129830000|2025-08-14 00:03:50|||||||||1
1755129840000|2025-08-14 00:04:00|||||||||1
1755129850000|2025-08-14 00:04:10|||||||||6
1755129860000|2025-08-14 00:04:20|||||||||201
1755129920000|2025-08-14 00:05:20|||||||||7
1755129960000|2025-08-14 00:06:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|45
1755129980000|2025-08-14 00:06:20|10903|10901|10903|10901|10903|10901|10903|10901|56
1755130030000|2025-08-14 00:07:10|||||||||27
1755130070000|2025-08-14 00:07:50|||||||||36
1755130130000|2025-08-14 00:08:50|||||||||18
1755130170000|2025-08-14 00:09:30|||||||||5
1755130190000|2025-08-14 00:09:50|||||||||3
1755130220000|2025-08-14 00:10:20|||||||||16
1755130240000|2025-08-14 00:10:40|||||||||2
1755130250000|2025-08-14 00:10:50|||||||||8
1755130260000|2025-08-14 00:11:00|||||||||36
1755130300000|2025-08-14 00:11:40|||||||||1
1755130370000|2025-08-14 00:12:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|320
1755130380000|2025-08-14 00:13:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|71
1755130460000|2025-08-14 00:14:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|116
1755130470000|2025-08-14 00:14:30|10903|10901|10903|10901|10903|10901|10903|10901|43
1755130490000|2025-08-14 00:14:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|167
1755130500000|2025-08-14 00:15:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|62
1755130520000|2025-08-14 00:15:20|||||||||1
1755130610000|2025-08-14 00:16:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|29
1755130680000|2025-08-14 00:18:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|215
1755130740000|2025-08-14 00:19:00|||||||||3
1755130770000|2025-08-14 00:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|36
1755130780000|2025-08-14 00:19:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|42
1755130790000|2025-08-14 00:19:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1755130820000|2025-08-14 00:20:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1755130850000|2025-08-14 00:20:50|||||||||3
1755130860000|2025-08-14 00:21:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1755130940000|2025-08-14 00:22:20|||||||||51
1755131080000|2025-08-14 00:24:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|247
1755131120000|2025-08-14 00:25:20|||||||||51
1755131200000|2025-08-14 00:26:40|||||||||32
1755131220000|2025-08-14 00:27:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|466
1755131270000|2025-08-14 00:27:50|||||||||2
1755131310000|2025-08-14 00:28:30|||||||||15
1755131330000|2025-08-14 00:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1755131360000|2025-08-14 00:29:20|||||||||24
1755131370000|2025-08-14 00:29:30|||||||||39
1755131460000|2025-08-14 00:31:00|||||||||7
1755131540000|2025-08-14 00:32:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|92
1755131550000|2025-08-14 00:32:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1755131560000|2025-08-14 00:32:40|||||||||78
1755131580000|2025-08-14 00:33:00|||||||||1
1755131600000|2025-08-14 00:33:20|||||||||5
1755131610000|2025-08-14 00:33:30|||||||||42
1755131640000|2025-08-14 00:34:00|||||||||36
1755131680000|2025-08-14 00:34:40|||||||||2
1755131690000|2025-08-14 00:34:50|||||||||4
1755131710000|2025-08-14 00:35:10|||||||||20
1755131720000|2025-08-14 00:35:20|||||||||5
1755131800000|2025-08-14 00:36:40|||||||||6
1755131840000|2025-08-14 00:37:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1755131850000|2025-08-14 00:37:30|||||||||18
1755131860000|2025-08-14 00:37:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1755131870000|2025-08-14 00:37:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|101
1755131880000|2025-08-14 00:38:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1755131890000|2025-08-14 00:38:10|10906.5|10904.5|10906.5|10904.5|10906.9|10904.9|10906.1|10904.1|88
1755131900000|2025-08-14 00:38:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1053
1755131930000|2025-08-14 00:38:50|||||||||1
1755131940000|2025-08-14 00:39:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|496
1755131950000|2025-08-14 00:39:10|||||||||3
1755132130000|2025-08-14 00:42:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|156
1755132140000|2025-08-14 00:42:20|||||||||1
1755132150000|2025-08-14 00:42:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|77
1755132160000|2025-08-14 00:42:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|121
1755132190000|2025-08-14 00:43:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|379
1755132220000|2025-08-14 00:43:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|34
1755132230000|2025-08-14 00:43:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1755132240000|2025-08-14 00:44:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|297
1755132300000|2025-08-14 00:45:00|||||||||6
1755132360000|2025-08-14 00:46:00|||||||||2
1755132390000|2025-08-14 00:46:30|||||||||4
1755132520000|2025-08-14 00:48:40|||||||||60
1755132530000|2025-08-14 00:48:50|||||||||2
1755132540000|2025-08-14 00:49:00|||||||||170
1755132560000|2025-08-14 00:49:20|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|112
1755132570000|2025-08-14 00:49:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|15
1755132610000|2025-08-14 00:50:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|53
1755132650000|2025-08-14 00:50:50|||||||||25
1755132660000|2025-08-14 00:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1755132680000|2025-08-14 00:51:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|95
1755132710000|2025-08-14 00:51:50|||||||||8
1755132750000|2025-08-14 00:52:30|||||||||8
1755132860000|2025-08-14 00:54:20|||||||||6
1755132880000|2025-08-14 00:54:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|45
1755132890000|2025-08-14 00:54:50|||||||||6
1755132990000|2025-08-14 00:56:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|31
1755133000000|2025-08-14 00:56:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|21
1755133010000|2025-08-14 00:56:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|35
1755133020000|2025-08-14 00:57:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|10
1755133040000|2025-08-14 00:57:20|||||||||5
1755133070000|2025-08-14 00:57:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|9
1755133080000|2025-08-14 00:58:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1755133090000|2025-08-14 00:58:10|||||||||5
1755133100000|2025-08-14 00:58:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|7
1755133130000|2025-08-14 00:58:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1755133140000|2025-08-14 00:59:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|7
1755133210000|2025-08-14 01:00:10|||||||||4
1755133220000|2025-08-14 01:00:20|||||||||5
1755133240000|2025-08-14 01:00:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1755133250000|2025-08-14 01:00:50|||||||||8
1755133280000|2025-08-14 01:01:20|||||||||18
1755133290000|2025-08-14 01:01:30|||||||||27
1755133450000|2025-08-14 01:04:10|||||||||50
1755133720000|2025-08-14 01:08:40|||||||||30
1755133760000|2025-08-14 01:09:20|||||||||137
1755133810000|2025-08-14 01:10:10|||||||||30
1755133830000|2025-08-14 01:10:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|195
1755133850000|2025-08-14 01:10:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|123
1755133930000|2025-08-14 01:12:10|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|106
1755133940000|2025-08-14 01:12:20|||||||||15
1755134100000|2025-08-14 01:15:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|17
1755134110000|2025-08-14 01:15:10|||||||||10
1755134320000|2025-08-14 01:18:40|||||||||180
1755134400000|2025-08-14 01:20:00|||||||||25
1755134450000|2025-08-14 01:20:50|10908|10906|10908|10906|10908|10906|10908|10906|33
1755134460000|2025-08-14 01:21:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|29
1755134470000|2025-08-14 01:21:10|||||||||21
1755134480000|2025-08-14 01:21:20|||||||||50
1755134490000|2025-08-14 01:21:30|||||||||22
1755134500000|2025-08-14 01:21:40|||||||||21
1755134510000|2025-08-14 01:21:50|||||||||10
1755134520000|2025-08-14 01:22:00|||||||||1
1755134530000|2025-08-14 01:22:10|||||||||20
1755134540000|2025-08-14 01:22:20|||||||||20
1755134550000|2025-08-14 01:22:30|||||||||113
1755134600000|2025-08-14 01:23:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|127
1755134620000|2025-08-14 01:23:40|||||||||1
1755134630000|2025-08-14 01:23:50|||||||||2
1755134640000|2025-08-14 01:24:00|||||||||1
1755134660000|2025-08-14 01:24:20|||||||||26
1755134700000|2025-08-14 01:25:00|||||||||5
1755134730000|2025-08-14 01:25:30|||||||||1
1755134820000|2025-08-14 01:27:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|157
1755134860000|2025-08-14 01:27:40|||||||||25
1755134900000|2025-08-14 01:28:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1755134910000|2025-08-14 01:28:30|||||||||4
1755134920000|2025-08-14 01:28:40|||||||||2
1755134930000|2025-08-14 01:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1755134940000|2025-08-14 01:29:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|38
1755134960000|2025-08-14 01:29:20|||||||||1
1755134970000|2025-08-14 01:29:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1755135010000|2025-08-14 01:30:10|||||||||228
1755135020000|2025-08-14 01:30:20|||||||||3
1755135040000|2025-08-14 01:30:40|||||||||18
1755135060000|2025-08-14 01:31:00|||||||||10
1755135070000|2025-08-14 01:31:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1755135100000|2025-08-14 01:31:40|||||||||6
1755135120000|2025-08-14 01:32:00|||||||||6
1755135270000|2025-08-14 01:34:30|||||||||26
1755135300000|2025-08-14 01:35:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|226
1755135310000|2025-08-14 01:35:10|||||||||6
1755135330000|2025-08-14 01:35:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|44
1755135350000|2025-08-14 01:35:50|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|5
1755135360000|2025-08-14 01:36:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1755135370000|2025-08-14 01:36:10|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|7
1755135390000|2025-08-14 01:36:30|||||||||92
1755135480000|2025-08-14 01:38:00|||||||||26
1755135510000|2025-08-14 01:38:30|||||||||106
1755135530000|2025-08-14 01:38:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|23
1755135550000|2025-08-14 01:39:10|||||||||2
1755135580000|2025-08-14 01:39:40|||||||||1
1755135590000|2025-08-14 01:39:50|||||||||3
1755135680000|2025-08-14 01:41:20|||||||||27
1755135720000|2025-08-14 01:42:00|||||||||2
1755135800000|2025-08-14 01:43:20|||||||||58
1755135860000|2025-08-14 01:44:20|||||||||76
1755135890000|2025-08-14 01:44:50|||||||||27
1755135980000|2025-08-14 01:46:20|||||||||5
1755136010000|2025-08-14 01:46:50|||||||||250
1755136060000|2025-08-14 01:47:40|||||||||1
1755136090000|2025-08-14 01:48:10|||||||||1
1755136100000|2025-08-14 01:48:20|||||||||1
1755136110000|2025-08-14 01:48:30|||||||||3
1755136190000|2025-08-14 01:49:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|162
1755136200000|2025-08-14 01:50:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|78
1755136250000|2025-08-14 01:50:50|||||||||15
1755136260000|2025-08-14 01:51:00|||||||||6
1755136270000|2025-08-14 01:51:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|95
1755136320000|2025-08-14 01:52:00|||||||||1
1755136370000|2025-08-14 01:52:50|||||||||1
1755136380000|2025-08-14 01:53:00|||||||||1
1755136460000|2025-08-14 01:54:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|21
1755136490000|2025-08-14 01:54:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|73
1755136570000|2025-08-14 01:56:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|582
1755136690000|2025-08-14 01:58:10|||||||||5
1755136700000|2025-08-14 01:58:20|||||||||4
1755136710000|2025-08-14 01:58:30|||||||||25
1755136790000|2025-08-14 01:59:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|107
1755136910000|2025-08-14 02:01:50|||||||||26
1755136920000|2025-08-14 02:02:00|||||||||5
1755136990000|2025-08-14 02:03:10|||||||||2
1755137040000|2025-08-14 02:04:00|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|123
1755137080000|2025-08-14 02:04:40|||||||||2
1755137100000|2025-08-14 02:05:00|||||||||51
1755137150000|2025-08-14 02:05:50|||||||||3
1755137160000|2025-08-14 02:06:00|||||||||10
1755137210000|2025-08-14 02:06:50|||||||||15
1755137230000|2025-08-14 02:07:10|||||||||10
1755137330000|2025-08-14 02:08:50|||||||||51
1755137360000|2025-08-14 02:09:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1755137370000|2025-08-14 02:09:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|2
1755137400000|2025-08-14 02:10:00|||||||||2
1755137430000|2025-08-14 02:10:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|60
1755137450000|2025-08-14 02:10:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1755137460000|2025-08-14 02:11:00|||||||||1
1755137470000|2025-08-14 02:11:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|20
1755137490000|2025-08-14 02:11:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|54
1755137520000|2025-08-14 02:12:00|||||||||253
1755137720000|2025-08-14 02:15:20|||||||||1
1755137730000|2025-08-14 02:15:30|||||||||29
1755137740000|2025-08-14 02:15:40|||||||||1
1755137780000|2025-08-14 02:16:20|||||||||2
1755137800000|2025-08-14 02:16:40|||||||||17
1755137820000|2025-08-14 02:17:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1755137840000|2025-08-14 02:17:20|||||||||15
1755137850000|2025-08-14 02:17:30|||||||||5
1755137860000|2025-08-14 02:17:40|||||||||10
1755137870000|2025-08-14 02:17:50|||||||||15
1755137880000|2025-08-14 02:18:00|||||||||5
1755137900000|2025-08-14 02:18:20|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|79
1755137910000|2025-08-14 02:18:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1755137920000|2025-08-14 02:18:40|||||||||1
1755137930000|2025-08-14 02:18:50|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|63
1755137940000|2025-08-14 02:19:00|||||||||8
1755137950000|2025-08-14 02:19:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1755138100000|2025-08-14 02:21:40|||||||||2
1755138130000|2025-08-14 02:22:10|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|32
1755138180000|2025-08-14 02:23:00|||||||||9
1755138190000|2025-08-14 02:23:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|109
1755138230000|2025-08-14 02:23:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1755138240000|2025-08-14 02:24:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1755138270000|2025-08-14 02:24:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|85
1755138300000|2025-08-14 02:25:00|||||||||2
1755138310000|2025-08-14 02:25:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1755138530000|2025-08-14 02:28:50|||||||||2
1755138630000|2025-08-14 02:30:30|||||||||52
1755138640000|2025-08-14 02:30:40|||||||||10
1755138650000|2025-08-14 02:30:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|209
1755138700000|2025-08-14 02:31:40|||||||||11
1755138710000|2025-08-14 02:31:50|||||||||63
1755138760000|2025-08-14 02:32:40|||||||||1
1755138780000|2025-08-14 02:33:00|||||||||1
1755138860000|2025-08-14 02:34:20|||||||||706
1755138910000|2025-08-14 02:35:10|||||||||25
1755138960000|2025-08-14 02:36:00|||||||||10
1755139110000|2025-08-14 02:38:30|||||||||1
1755139150000|2025-08-14 02:39:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1755139160000|2025-08-14 02:39:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1755139170000|2025-08-14 02:39:30|||||||||4
1755139180000|2025-08-14 02:39:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|10
1755139440000|2025-08-14 02:44:00|||||||||1
1755139500000|2025-08-14 02:45:00|||||||||60
1755139640000|2025-08-14 02:47:20|||||||||2
1755139670000|2025-08-14 02:47:50|||||||||25
1755139680000|2025-08-14 02:48:00|||||||||1
1755139770000|2025-08-14 02:49:30|||||||||1
1755139940000|2025-08-14 02:52:20|||||||||567
1755139950000|2025-08-14 02:52:30|||||||||1
1755139960000|2025-08-14 02:52:40|||||||||2
1755139970000|2025-08-14 02:52:50|||||||||1
1755139980000|2025-08-14 02:53:00|||||||||2
1755139990000|2025-08-14 02:53:10|||||||||1
1755140000000|2025-08-14 02:53:20|||||||||1
1755140030000|2025-08-14 02:53:50|||||||||3
1755140040000|2025-08-14 02:54:00|||||||||1
1755140100000|2025-08-14 02:55:00|||||||||1
1755140110000|2025-08-14 02:55:10|||||||||51
1755140150000|2025-08-14 02:55:50|||||||||151
1755140160000|2025-08-14 02:56:00|||||||||21
1755140290000|2025-08-14 02:58:10|||||||||1
1755140330000|2025-08-14 02:58:50|||||||||1
1755140430000|2025-08-14 03:00:30|||||||||1
1755140450000|2025-08-14 03:00:50|||||||||12
1755140520000|2025-08-14 03:02:00|||||||||8
1755140550000|2025-08-14 03:02:30|||||||||6
1755140700000|2025-08-14 03:05:00|||||||||1
1755140720000|2025-08-14 03:05:20|||||||||101
1755140730000|2025-08-14 03:05:30|||||||||4
1755140740000|2025-08-14 03:05:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|67
1755140760000|2025-08-14 03:06:00|||||||||1
1755140780000|2025-08-14 03:06:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|166
1755140790000|2025-08-14 03:06:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|19
1755140800000|2025-08-14 03:06:40|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|14
1755140820000|2025-08-14 03:07:00|||||||||10
1755140870000|2025-08-14 03:07:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|48
1755140880000|2025-08-14 03:08:00|||||||||10
1755140900000|2025-08-14 03:08:20|||||||||8281
1755140910000|2025-08-14 03:08:30|||||||||1
1755140980000|2025-08-14 03:09:40|||||||||4
1755141020000|2025-08-14 03:10:20|||||||||2
1755141030000|2025-08-14 03:10:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|11
1755141040000|2025-08-14 03:10:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|101
1755141060000|2025-08-14 03:11:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|72
1755141070000|2025-08-14 03:11:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|128
1755141110000|2025-08-14 03:11:50|||||||||11
1755141150000|2025-08-14 03:12:30|||||||||6
1755141180000|2025-08-14 03:13:00|||||||||100
1755141210000|2025-08-14 03:13:30|||||||||3
1755141230000|2025-08-14 03:13:50|||||||||1
1755141240000|2025-08-14 03:14:00|||||||||1
1755141290000|2025-08-14 03:14:50|||||||||14
1755141390000|2025-08-14 03:16:30|||||||||1
1755141410000|2025-08-14 03:16:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|23
1755141420000|2025-08-14 03:17:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|26
1755141500000|2025-08-14 03:18:20|||||||||3
1755141540000|2025-08-14 03:19:00|||||||||1
1755141590000|2025-08-14 03:19:50|||||||||1
1755141620000|2025-08-14 03:20:20|||||||||1
1755141680000|2025-08-14 03:21:20|||||||||1
1755141710000|2025-08-14 03:21:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|49
1755141720000|2025-08-14 03:22:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|46
1755141730000|2025-08-14 03:22:10|10906.1|10904.1|10905.7|10903.7|10906.1|10904.1|10905.3|10903.3|123
1755141760000|2025-08-14 03:22:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|68
1755141770000|2025-08-14 03:22:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1755141780000|2025-08-14 03:23:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1755141800000|2025-08-14 03:23:20|||||||||1
1755141830000|2025-08-14 03:23:50|||||||||12
1755141900000|2025-08-14 03:25:00|||||||||1
1755142120000|2025-08-14 03:28:40|||||||||70
1755142130000|2025-08-14 03:28:50|||||||||11
1755142350000|2025-08-14 03:32:30|||||||||5
1755142420000|2025-08-14 03:33:40|||||||||4
1755142610000|2025-08-14 03:36:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1755142620000|2025-08-14 03:37:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|221
1755142640000|2025-08-14 03:37:20|||||||||37
1755142650000|2025-08-14 03:37:30|||||||||22
1755142660000|2025-08-14 03:37:40|||||||||1
1755142680000|2025-08-14 03:38:00|||||||||28
1755142730000|2025-08-14 03:38:50|||||||||2
1755142740000|2025-08-14 03:39:00|||||||||266
1755142750000|2025-08-14 03:39:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1755142790000|2025-08-14 03:39:50|||||||||78
1755142800000|2025-08-14 03:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|134
1755142810000|2025-08-14 03:40:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1755142820000|2025-08-14 03:40:20|||||||||32
1755142860000|2025-08-14 03:41:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1755142870000|2025-08-14 03:41:10|||||||||2
1755142880000|2025-08-14 03:41:20|||||||||1
1755143050000|2025-08-14 03:44:10|||||||||1
1755143180000|2025-08-14 03:46:20|||||||||1
1755143240000|2025-08-14 03:47:20|||||||||18
1755143270000|2025-08-14 03:47:50|||||||||1
1755143280000|2025-08-14 03:48:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|13
1755143300000|2025-08-14 03:48:20|||||||||6
1755143320000|2025-08-14 03:48:40|||||||||1
1755143340000|2025-08-14 03:49:00|||||||||2
1755143440000|2025-08-14 03:50:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|16
1755143470000|2025-08-14 03:51:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1755143480000|2025-08-14 03:51:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|75
1755143540000|2025-08-14 03:52:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1755143710000|2025-08-14 03:55:10|||||||||51
1755143730000|2025-08-14 03:55:30|||||||||3
1755143830000|2025-08-14 03:57:10|||||||||1
1755143890000|2025-08-14 03:58:10|||||||||66
1755143900000|2025-08-14 03:58:20|||||||||3
1755143920000|2025-08-14 03:58:40|||||||||16
1755143930000|2025-08-14 03:58:50|||||||||2
1755143940000|2025-08-14 03:59:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1755143960000|2025-08-14 03:59:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|52
1755143970000|2025-08-14 03:59:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|18
1755143980000|2025-08-14 03:59:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1755144010000|2025-08-14 04:00:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1755144040000|2025-08-14 04:00:40|||||||||51
1755144130000|2025-08-14 04:02:10|||||||||120
1755144190000|2025-08-14 04:03:10|||||||||1
1755144330000|2025-08-14 04:05:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|120
1755144510000|2025-08-14 04:08:30|||||||||11
1755144520000|2025-08-14 04:08:40|||||||||4
1755144550000|2025-08-14 04:09:10|||||||||4
1755144630000|2025-08-14 04:10:30|||||||||2
1755144640000|2025-08-14 04:10:40|||||||||1
1755144710000|2025-08-14 04:11:50|||||||||1
1755144720000|2025-08-14 04:12:00|||||||||5
1755144800000|2025-08-14 04:13:20|||||||||1
1755145130000|2025-08-14 04:18:50|||||||||4
1755145150000|2025-08-14 04:19:10|||||||||2
1755145360000|2025-08-14 04:22:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|127
1755145370000|2025-08-14 04:22:50|||||||||32
1755145380000|2025-08-14 04:23:00|||||||||15
1755145390000|2025-08-14 04:23:10|||||||||6
1755145400000|2025-08-14 04:23:20|||||||||2
1755145420000|2025-08-14 04:23:40|||||||||8
1755145450000|2025-08-14 04:24:10|||||||||5
1755145480000|2025-08-14 04:24:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1755145490000|2025-08-14 04:24:50|||||||||30
1755145500000|2025-08-14 04:25:00|||||||||76
1755145660000|2025-08-14 04:27:40|||||||||2
1755145680000|2025-08-14 04:28:00|||||||||1
1755145730000|2025-08-14 04:28:50|||||||||15
1755145810000|2025-08-14 04:30:10|||||||||1
1755145840000|2025-08-14 04:30:40|||||||||4
1755145920000|2025-08-14 04:32:00|||||||||1
1755145980000|2025-08-14 04:33:00|||||||||13
1755146010000|2025-08-14 04:33:30|||||||||121
1755146070000|2025-08-14 04:34:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1755146080000|2025-08-14 04:34:40|||||||||2
1755146090000|2025-08-14 04:34:50|||||||||3
1755146100000|2025-08-14 04:35:00|||||||||1
1755146160000|2025-08-14 04:36:00|||||||||2
1755146170000|2025-08-14 04:36:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|304
1755146190000|2025-08-14 04:36:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|30
1755146220000|2025-08-14 04:37:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|125
1755146230000|2025-08-14 04:37:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1755146240000|2025-08-14 04:37:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1755146250000|2025-08-14 04:37:30|||||||||2
1755146280000|2025-08-14 04:38:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|47
1755146290000|2025-08-14 04:38:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|297
1755146670000|2025-08-14 04:44:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|100
1755146840000|2025-08-14 04:47:20|||||||||1
1755146980000|2025-08-14 04:49:40|||||||||300
1755147000000|2025-08-14 04:50:00|||||||||328
1755147150000|2025-08-14 04:52:30|||||||||1
1755147180000|2025-08-14 04:53:00|||||||||8
1755147340000|2025-08-14 04:55:40|||||||||1
1755147430000|2025-08-14 04:57:10|||||||||8
1755147670000|2025-08-14 05:01:10|||||||||16
1755147690000|2025-08-14 05:01:30|||||||||1
1755147720000|2025-08-14 05:02:00|||||||||16
1755147740000|2025-08-14 05:02:20|||||||||1
1755147750000|2025-08-14 05:02:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1755147760000|2025-08-14 05:02:40|||||||||9
1755147800000|2025-08-14 05:03:20|||||||||1
1755147870000|2025-08-14 05:04:30|||||||||1
1755147890000|2025-08-14 05:04:50|||||||||7
1755147930000|2025-08-14 05:05:30|||||||||1
1755147990000|2025-08-14 05:06:30|||||||||1
1755148060000|2025-08-14 05:07:40|||||||||3
1755148070000|2025-08-14 05:07:50|||||||||1
1755148120000|2025-08-14 05:08:40|||||||||1
1755148160000|2025-08-14 05:09:20|||||||||17
1755148170000|2025-08-14 05:09:30|||||||||72
1755148180000|2025-08-14 05:09:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1755148220000|2025-08-14 05:10:20|||||||||1
1755148270000|2025-08-14 05:11:10|||||||||1
1755148330000|2025-08-14 05:12:10|||||||||1
1755148400000|2025-08-14 05:13:20|||||||||1
1755148460000|2025-08-14 05:14:20|||||||||1
1755148510000|2025-08-14 05:15:10|||||||||1
1755148570000|2025-08-14 05:16:10|||||||||1
1755148640000|2025-08-14 05:17:20|||||||||1
1755148700000|2025-08-14 05:18:20|||||||||1
1755148750000|2025-08-14 05:19:10|||||||||2
1755148780000|2025-08-14 05:19:40|||||||||3
1755148810000|2025-08-14 05:20:10|||||||||1
1755148820000|2025-08-14 05:20:20|||||||||1
1755148860000|2025-08-14 05:21:00|||||||||1
1755148870000|2025-08-14 05:21:10|10903|10901|10903|10901|10903|10901|10903|10901|122
1755148890000|2025-08-14 05:21:30|||||||||300
1755148900000|2025-08-14 05:21:40|||||||||3
1755148980000|2025-08-14 05:23:00|||||||||1
1755149040000|2025-08-14 05:24:00|||||||||1
1755149100000|2025-08-14 05:25:00|||||||||1
1755149160000|2025-08-14 05:26:00|||||||||102
1755149190000|2025-08-14 05:26:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|14
1755149210000|2025-08-14 05:26:50|||||||||2
1755149220000|2025-08-14 05:27:00|||||||||10
1755149270000|2025-08-14 05:27:50|||||||||1
1755149280000|2025-08-14 05:28:00|10903|10901|10903|10901|10903|10901|10903|10901|298
1755149290000|2025-08-14 05:28:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|47
1755149330000|2025-08-14 05:28:50|||||||||1
1755149350000|2025-08-14 05:29:10|||||||||2
1755149360000|2025-08-14 05:29:20|10903|10901|10903|10901|10903|10901|10903|10901|270
1755149520000|2025-08-14 05:32:00|||||||||7
1755149560000|2025-08-14 05:32:40|||||||||1
1755149870000|2025-08-14 05:37:50|||||||||16
1755149910000|2025-08-14 05:38:30|||||||||1
1755149940000|2025-08-14 05:39:00|||||||||1
1755150030000|2025-08-14 05:40:30|||||||||4
1755150160000|2025-08-14 05:42:40|||||||||2
1755150220000|2025-08-14 05:43:40|||||||||1
1755150240000|2025-08-14 05:44:00|||||||||2
1755150310000|2025-08-14 05:45:10|||||||||1
1755150320000|2025-08-14 05:45:20|||||||||15
1755150360000|2025-08-14 05:46:00|||||||||21
1755150490000|2025-08-14 05:48:10|||||||||1
1755150710000|2025-08-14 05:51:50|||||||||182
1755150720000|2025-08-14 05:52:00|||||||||3
1755150740000|2025-08-14 05:52:20|||||||||1
1755150750000|2025-08-14 05:52:30|||||||||114
1755150780000|2025-08-14 05:53:00|||||||||3
1755150840000|2025-08-14 05:54:00|||||||||1
1755150860000|2025-08-14 05:54:20|||||||||59
1755150890000|2025-08-14 05:54:50|||||||||11
1755150960000|2025-08-14 05:56:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|21
1755150970000|2025-08-14 05:56:10|||||||||1
1755150980000|2025-08-14 05:56:20|||||||||67
1755150990000|2025-08-14 05:56:30|||||||||18
1755151020000|2025-08-14 05:57:00|||||||||71
1755151050000|2025-08-14 05:57:30|||||||||39
1755151060000|2025-08-14 05:57:40|||||||||9
1755151070000|2025-08-14 05:57:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|121
1755151080000|2025-08-14 05:58:00|||||||||19
1755151130000|2025-08-14 05:58:50|10903|10901|10903|10901|10903|10901|10903|10901|45
1755151160000|2025-08-14 05:59:20|||||||||1
1755151200000|2025-08-14 06:00:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|171
1755151210000|2025-08-14 06:00:10|||||||||1
1755151220000|2025-08-14 06:00:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1755151230000|2025-08-14 06:00:30|||||||||4
1755151240000|2025-08-14 06:00:40|||||||||54
1755151250000|2025-08-14 06:00:50|10903|10901|10903|10901|10903|10901|10903|10901|66
1755151260000|2025-08-14 06:01:00|||||||||2
1755151280000|2025-08-14 06:01:20|||||||||3
1755151300000|2025-08-14 06:01:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|164
1755151310000|2025-08-14 06:01:50|10903|10901|10903|10901|10903|10901|10903|10901|36
1755151320000|2025-08-14 06:02:00|||||||||1
1755151340000|2025-08-14 06:02:20|||||||||2
1755151350000|2025-08-14 06:02:30|||||||||1
1755151360000|2025-08-14 06:02:40|||||||||11
1755151370000|2025-08-14 06:02:50|||||||||12
1755151380000|2025-08-14 06:03:00|||||||||2
1755151400000|2025-08-14 06:03:20|||||||||3
1755151410000|2025-08-14 06:03:30|||||||||1
1755151430000|2025-08-14 06:03:50|||||||||3
1755151440000|2025-08-14 06:04:00|||||||||1
1755151450000|2025-08-14 06:04:10|||||||||3
1755151470000|2025-08-14 06:04:30|||||||||1
1755151480000|2025-08-14 06:04:40|||||||||1
1755151490000|2025-08-14 06:04:50|||||||||3
1755151510000|2025-08-14 06:05:10|||||||||1
1755151520000|2025-08-14 06:05:20|||||||||72
1755151560000|2025-08-14 06:06:00|||||||||1
1755151610000|2025-08-14 06:06:50|||||||||2
1755151620000|2025-08-14 06:07:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|118
1755151650000|2025-08-14 06:07:30|||||||||5
1755151680000|2025-08-14 06:08:00|||||||||9
1755151700000|2025-08-14 06:08:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|380
1755151710000|2025-08-14 06:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|242
1755151720000|2025-08-14 06:08:40|||||||||5
1755151730000|2025-08-14 06:08:50|||||||||8
1755151780000|2025-08-14 06:09:40|||||||||1
1755151790000|2025-08-14 06:09:50|||||||||2
1755151810000|2025-08-14 06:10:10|||||||||1
1755151820000|2025-08-14 06:10:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|194
1755151850000|2025-08-14 06:10:50|||||||||1
1755151870000|2025-08-14 06:11:10|||||||||1
1755151880000|2025-08-14 06:11:20|||||||||1
1755151910000|2025-08-14 06:11:50|||||||||1
1755151920000|2025-08-14 06:12:00|||||||||1
1755151930000|2025-08-14 06:12:10|||||||||5
1755151940000|2025-08-14 06:12:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|40
1755151960000|2025-08-14 06:12:40|||||||||4
1755151990000|2025-08-14 06:13:10|||||||||6
1755152030000|2025-08-14 06:13:50|||||||||1
1755152040000|2025-08-14 06:14:00|||||||||5
1755152050000|2025-08-14 06:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|119
1755152080000|2025-08-14 06:14:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1755152090000|2025-08-14 06:14:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|51
1755152120000|2025-08-14 06:15:20|||||||||10
1755152170000|2025-08-14 06:16:10|||||||||1
1755152180000|2025-08-14 06:16:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|14
1755152230000|2025-08-14 06:17:10|||||||||3
1755152240000|2025-08-14 06:17:20|||||||||1
1755152280000|2025-08-14 06:18:00|||||||||1
1755152300000|2025-08-14 06:18:20|||||||||5
1755152310000|2025-08-14 06:18:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|70
1755152330000|2025-08-14 06:18:50|||||||||1
1755152350000|2025-08-14 06:19:10|||||||||1
1755152360000|2025-08-14 06:19:20|||||||||20
1755152370000|2025-08-14 06:19:30|||||||||13
1755152380000|2025-08-14 06:19:40|||||||||2
1755152390000|2025-08-14 06:19:50|||||||||50
1755152410000|2025-08-14 06:20:10|||||||||300
1755152460000|2025-08-14 06:21:00|||||||||1
1755152470000|2025-08-14 06:21:10|||||||||1
1755152500000|2025-08-14 06:21:40|||||||||1
1755152510000|2025-08-14 06:21:50|||||||||1
1755152530000|2025-08-14 06:22:10|||||||||1
1755152550000|2025-08-14 06:22:30|||||||||355
1755152560000|2025-08-14 06:22:40|||||||||6
1755152580000|2025-08-14 06:23:00|||||||||1
1755152590000|2025-08-14 06:23:10|||||||||1
1755152600000|2025-08-14 06:23:20|||||||||1
1755152640000|2025-08-14 06:24:00|||||||||1
1755152650000|2025-08-14 06:24:10|||||||||2
1755152690000|2025-08-14 06:24:50|||||||||1
1755152710000|2025-08-14 06:25:10|||||||||6
1755152720000|2025-08-14 06:25:20|||||||||1
1755152740000|2025-08-14 06:25:40|||||||||97
1755152750000|2025-08-14 06:25:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1755152760000|2025-08-14 06:26:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1755152770000|2025-08-14 06:26:10|||||||||1
1755152780000|2025-08-14 06:26:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|119
1755152790000|2025-08-14 06:26:30|||||||||1
1755152800000|2025-08-14 06:26:40|||||||||19
1755152830000|2025-08-14 06:27:10|||||||||1
1755152870000|2025-08-14 06:27:50|||||||||1
1755152890000|2025-08-14 06:28:10|||||||||1
1755152920000|2025-08-14 06:28:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|29
1755152930000|2025-08-14 06:28:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|82
1755152940000|2025-08-14 06:29:00|||||||||20
1755152950000|2025-08-14 06:29:10|||||||||1
1755152980000|2025-08-14 06:29:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1755152990000|2025-08-14 06:29:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|28
1755153000000|2025-08-14 06:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|18
1755153050000|2025-08-14 06:30:50|||||||||1
1755153070000|2025-08-14 06:31:10|||||||||127
1755153080000|2025-08-14 06:31:20|||||||||1
1755153100000|2025-08-14 06:31:40|||||||||102
1755153110000|2025-08-14 06:31:50|||||||||253
1755153120000|2025-08-14 06:32:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|34
1755153150000|2025-08-14 06:32:30|||||||||2
1755153190000|2025-08-14 06:33:10|||||||||1
1755153200000|2025-08-14 06:33:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|72
1755153210000|2025-08-14 06:33:30|||||||||18
1755153230000|2025-08-14 06:33:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1755153240000|2025-08-14 06:34:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|51
1755153260000|2025-08-14 06:34:20|||||||||1
1755153270000|2025-08-14 06:34:30|||||||||1
1755153290000|2025-08-14 06:34:50|||||||||1
1755153340000|2025-08-14 06:35:40|||||||||1
1755153380000|2025-08-14 06:36:20|||||||||15
1755153390000|2025-08-14 06:36:30|||||||||1
1755153400000|2025-08-14 06:36:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|59
1755153430000|2025-08-14 06:37:10|||||||||1
1755153440000|2025-08-14 06:37:20|||||||||1
1755153480000|2025-08-14 06:38:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|552
1755153490000|2025-08-14 06:38:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1755153500000|2025-08-14 06:38:20|||||||||1
1755153530000|2025-08-14 06:38:50|||||||||75
1755153560000|2025-08-14 06:39:20|||||||||4
1755153570000|2025-08-14 06:39:30|||||||||6
1755153580000|2025-08-14 06:39:40|||||||||7
1755153590000|2025-08-14 06:39:50|||||||||10
1755153600000|2025-08-14 06:40:00|||||||||8
1755153610000|2025-08-14 06:40:10|||||||||8
1755153630000|2025-08-14 06:40:30|||||||||13
1755153650000|2025-08-14 06:40:50|||||||||17
1755153670000|2025-08-14 06:41:10|||||||||40
1755153680000|2025-08-14 06:41:20|||||||||1
1755153690000|2025-08-14 06:41:30|||||||||19
1755153710000|2025-08-14 06:41:50|||||||||21
1755153730000|2025-08-14 06:42:10|||||||||22
1755153740000|2025-08-14 06:42:20|||||||||126
1755153750000|2025-08-14 06:42:30|||||||||20
1755153760000|2025-08-14 06:42:40|||||||||21
1755153770000|2025-08-14 06:42:50|||||||||21
1755153790000|2025-08-14 06:43:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|204
1755153800000|2025-08-14 06:43:20|||||||||22
1755153810000|2025-08-14 06:43:30|||||||||41
1755153820000|2025-08-14 06:43:40|||||||||33
1755153830000|2025-08-14 06:43:50|||||||||10
1755153840000|2025-08-14 06:44:00|||||||||14
1755153890000|2025-08-14 06:44:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|234
1755153960000|2025-08-14 06:46:00|||||||||73
1755154020000|2025-08-14 06:47:00|||||||||1
1755154030000|2025-08-14 06:47:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1755154040000|2025-08-14 06:47:20|||||||||1
1755154060000|2025-08-14 06:47:40|||||||||10
1755154070000|2025-08-14 06:47:50|||||||||127
1755154080000|2025-08-14 06:48:00|||||||||10
1755154120000|2025-08-14 06:48:40|||||||||30
1755154140000|2025-08-14 06:49:00|||||||||16
1755154150000|2025-08-14 06:49:10|||||||||20
1755154170000|2025-08-14 06:49:30|||||||||1
1755154200000|2025-08-14 06:50:00|||||||||12
1755154240000|2025-08-14 06:50:40|||||||||23
1755154260000|2025-08-14 06:51:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|139
1755154290000|2025-08-14 06:51:30|||||||||1
1755154330000|2025-08-14 06:52:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|149
1755154340000|2025-08-14 06:52:20|||||||||195
1755154350000|2025-08-14 06:52:30|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|161
1755154360000|2025-08-14 06:52:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|69
1755154370000|2025-08-14 06:52:50|||||||||4
1755154380000|2025-08-14 06:53:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|57
1755154390000|2025-08-14 06:53:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|109
1755154420000|2025-08-14 06:53:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|78
1755154430000|2025-08-14 06:53:50|||||||||20
1755154440000|2025-08-14 06:54:00|||||||||1
1755154480000|2025-08-14 06:54:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|884
1755154490000|2025-08-14 06:54:50|||||||||132
1755154510000|2025-08-14 06:55:10|||||||||15
1755154530000|2025-08-14 06:55:30|10910|10908|10910|10908|10910|10908|10910|10908|21
1755154550000|2025-08-14 06:55:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|687
1755154560000|2025-08-14 06:56:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|208
1755154570000|2025-08-14 06:56:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|210
1755154580000|2025-08-14 06:56:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1755154590000|2025-08-14 06:56:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|282
1755154600000|2025-08-14 06:56:40|||||||||36
1755154620000|2025-08-14 06:57:00|||||||||101
1755154630000|2025-08-14 06:57:10|||||||||12
1755154650000|2025-08-14 06:57:30|||||||||31
1755154680000|2025-08-14 06:58:00|||||||||121
1755154710000|2025-08-14 06:58:30|||||||||52
1755154730000|2025-08-14 06:58:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|579
1755154740000|2025-08-14 06:59:00|||||||||23
1755154760000|2025-08-14 06:59:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|105
1755154770000|2025-08-14 06:59:30|||||||||23
1755154780000|2025-08-14 06:59:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|49
1755154790000|2025-08-14 06:59:50|||||||||125
1755154800000|2025-08-14 07:00:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|292
1755154810000|2025-08-14 07:00:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|197
1755154840000|2025-08-14 07:00:40|||||||||20
1755154850000|2025-08-14 07:00:50|||||||||44
1755154860000|2025-08-14 07:01:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|14
1755154880000|2025-08-14 07:01:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|232
1755154890000|2025-08-14 07:01:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|70
1755154900000|2025-08-14 07:01:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|161
1755154910000|2025-08-14 07:01:50|||||||||1
1755154950000|2025-08-14 07:02:30|||||||||246
1755154960000|2025-08-14 07:02:40|||||||||74
1755154970000|2025-08-14 07:02:50|||||||||3
1755155020000|2025-08-14 07:03:40|||||||||144
1755155060000|2025-08-14 07:04:20|||||||||1
1755155070000|2025-08-14 07:04:30|||||||||755
1755155080000|2025-08-14 07:04:40|||||||||15
1755155100000|2025-08-14 07:05:00|||||||||72
1755155120000|2025-08-14 07:05:20|||||||||1
1755155150000|2025-08-14 07:05:50|||||||||95
1755155170000|2025-08-14 07:06:10|||||||||1
1755155180000|2025-08-14 07:06:20|||||||||1
1755155190000|2025-08-14 07:06:30|10910|10908|10910|10908|10910|10908|10910|10908|59
1755155200000|2025-08-14 07:06:40|||||||||45
1755155210000|2025-08-14 07:06:50|||||||||14
1755155230000|2025-08-14 07:07:10|||||||||15
1755155240000|2025-08-14 07:07:20|||||||||1
1755155250000|2025-08-14 07:07:30|||||||||1
1755155260000|2025-08-14 07:07:40|||||||||1
1755155270000|2025-08-14 07:07:50|||||||||69
1755155290000|2025-08-14 07:08:10|||||||||155
1755155310000|2025-08-14 07:08:30|||||||||2
1755155320000|2025-08-14 07:08:40|||||||||1
1755155350000|2025-08-14 07:09:10|||||||||237
1755155360000|2025-08-14 07:09:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1755155380000|2025-08-14 07:09:40|||||||||44
1755155390000|2025-08-14 07:09:50|||||||||9
1755155490000|2025-08-14 07:11:30|||||||||1
1755155520000|2025-08-14 07:12:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|32
1755155540000|2025-08-14 07:12:20|||||||||54
1755155570000|2025-08-14 07:12:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|280
1755155580000|2025-08-14 07:13:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1755155610000|2025-08-14 07:13:30|||||||||12
1755155620000|2025-08-14 07:13:40|||||||||204
1755155630000|2025-08-14 07:13:50|||||||||25
1755155650000|2025-08-14 07:14:10|||||||||124
1755155660000|2025-08-14 07:14:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|219
1755155670000|2025-08-14 07:14:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|4
1755155680000|2025-08-14 07:14:40|||||||||1
1755155690000|2025-08-14 07:14:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|254
1755155700000|2025-08-14 07:15:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|263
1755155710000|2025-08-14 07:15:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|37
1755155720000|2025-08-14 07:15:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|64
1755155740000|2025-08-14 07:15:40|||||||||166
1755155750000|2025-08-14 07:15:50|||||||||60
1755155760000|2025-08-14 07:16:00|||||||||20
1755155780000|2025-08-14 07:16:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1755155810000|2025-08-14 07:16:50|||||||||5
1755155830000|2025-08-14 07:17:10|||||||||179
1755155840000|2025-08-14 07:17:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|152
1755155850000|2025-08-14 07:17:30|||||||||10
1755155920000|2025-08-14 07:18:40|||||||||1
1755155940000|2025-08-14 07:19:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|48
1755155950000|2025-08-14 07:19:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1755155980000|2025-08-14 07:19:40|||||||||6
1755156020000|2025-08-14 07:20:20|||||||||1
1755156070000|2025-08-14 07:21:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1755156090000|2025-08-14 07:21:30|||||||||2
1755156110000|2025-08-14 07:21:50|||||||||38
1755156140000|2025-08-14 07:22:20|||||||||4
1755156180000|2025-08-14 07:23:00|||||||||1
1755156190000|2025-08-14 07:23:10|||||||||1
1755156220000|2025-08-14 07:23:40|||||||||2
1755156230000|2025-08-14 07:23:50|||||||||1
1755156240000|2025-08-14 07:24:00|||||||||441
1755156250000|2025-08-14 07:24:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|981
1755156260000|2025-08-14 07:24:20|||||||||52
1755156310000|2025-08-14 07:25:10|||||||||71
1755156320000|2025-08-14 07:25:20|||||||||22
1755156330000|2025-08-14 07:25:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1755156400000|2025-08-14 07:26:40|||||||||2
1755156420000|2025-08-14 07:27:00|||||||||341
1755156480000|2025-08-14 07:28:00|||||||||1
1755156490000|2025-08-14 07:28:10|||||||||102
1755156530000|2025-08-14 07:28:50|||||||||2
1755156540000|2025-08-14 07:29:00|||||||||11
1755156550000|2025-08-14 07:29:10|||||||||3
1755156560000|2025-08-14 07:29:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1755156570000|2025-08-14 07:29:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|269
1755156580000|2025-08-14 07:29:40|||||||||42
1755156590000|2025-08-14 07:29:50|||||||||1
1755156600000|2025-08-14 07:30:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|49
1755156610000|2025-08-14 07:30:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|15
1755156630000|2025-08-14 07:30:30|10910|10908|10910|10908|10910|10908|10910|10908|121
1755156650000|2025-08-14 07:30:50|||||||||28
1755156660000|2025-08-14 07:31:00|||||||||66
1755156680000|2025-08-14 07:31:20|||||||||1
1755156690000|2025-08-14 07:31:30|||||||||7
1755156700000|2025-08-14 07:31:40|||||||||1
1755156710000|2025-08-14 07:31:50|||||||||3
1755156760000|2025-08-14 07:32:40|||||||||1
1755156770000|2025-08-14 07:32:50|||||||||3
1755156800000|2025-08-14 07:33:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|52
1755156810000|2025-08-14 07:33:30|||||||||93
1755156820000|2025-08-14 07:33:40|10910|10908|10910|10908|10910|10908|10910|10908|364
1755156830000|2025-08-14 07:33:50|||||||||51
1755156840000|2025-08-14 07:34:00|||||||||25
1755156850000|2025-08-14 07:34:10|||||||||10
1755156860000|2025-08-14 07:34:20|||||||||8
1755156870000|2025-08-14 07:34:30|||||||||8
1755156890000|2025-08-14 07:34:50|||||||||6
1755156900000|2025-08-14 07:35:00|||||||||7
1755156910000|2025-08-14 07:35:10|||||||||8
1755156920000|2025-08-14 07:35:20|||||||||1
1755156950000|2025-08-14 07:35:50|||||||||22
1755156960000|2025-08-14 07:36:00|||||||||12
1755156980000|2025-08-14 07:36:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|91
1755156990000|2025-08-14 07:36:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|49
1755157060000|2025-08-14 07:37:40|||||||||2
1755157070000|2025-08-14 07:37:50|||||||||3
1755157110000|2025-08-14 07:38:30|||||||||1
1755157130000|2025-08-14 07:38:50|||||||||1
1755157170000|2025-08-14 07:39:30|||||||||3
1755157180000|2025-08-14 07:39:40|||||||||1
1755157190000|2025-08-14 07:39:50|||||||||9
1755157220000|2025-08-14 07:40:20|||||||||1
1755157240000|2025-08-14 07:40:40|||||||||1
1755157300000|2025-08-14 07:41:40|||||||||216
1755157320000|2025-08-14 07:42:00|||||||||1
1755157360000|2025-08-14 07:42:40|||||||||11
1755157380000|2025-08-14 07:43:00|||||||||10
1755157390000|2025-08-14 07:43:10|10910|10908|10910|10908|10910|10908|10910|10908|102
1755157410000|2025-08-14 07:43:30|||||||||1
1755157420000|2025-08-14 07:43:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|146
1755157440000|2025-08-14 07:44:00|||||||||7
1755157470000|2025-08-14 07:44:30|||||||||7
1755157490000|2025-08-14 07:44:50|||||||||504
1755157500000|2025-08-14 07:45:00|||||||||1
1755157510000|2025-08-14 07:45:10|||||||||3
1755157520000|2025-08-14 07:45:20|||||||||4
1755157540000|2025-08-14 07:45:40|||||||||13
1755157550000|2025-08-14 07:45:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|147
1755157560000|2025-08-14 07:46:00|||||||||5
1755157570000|2025-08-14 07:46:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|32
1755157580000|2025-08-14 07:46:20|||||||||3
1755157620000|2025-08-14 07:47:00|||||||||1
1755157630000|2025-08-14 07:47:10|||||||||124
1755157650000|2025-08-14 07:47:30|||||||||1
1755157670000|2025-08-14 07:47:50|10910|10908|10910|10908|10910|10908|10910|10908|88
1755157680000|2025-08-14 07:48:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|46
1755157720000|2025-08-14 07:48:40|||||||||31
1755157760000|2025-08-14 07:49:20|||||||||1
1755157810000|2025-08-14 07:50:10|||||||||1
1755157820000|2025-08-14 07:50:20|||||||||1
1755157860000|2025-08-14 07:51:00|||||||||2
1755157870000|2025-08-14 07:51:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|248
1755157880000|2025-08-14 07:51:20|10910|10908|10910|10908|10910|10908|10910|10908|12
1755157890000|2025-08-14 07:51:30|||||||||1
1755157900000|2025-08-14 07:51:40|||||||||91
1755157910000|2025-08-14 07:51:50|||||||||3
1755157920000|2025-08-14 07:52:00|||||||||1
1755157940000|2025-08-14 07:52:20|||||||||30
1755157950000|2025-08-14 07:52:30|||||||||1
1755157960000|2025-08-14 07:52:40|||||||||1
1755157970000|2025-08-14 07:52:50|||||||||32
1755157980000|2025-08-14 07:53:00|||||||||3
1755158000000|2025-08-14 07:53:20|||||||||2
1755158010000|2025-08-14 07:53:30|||||||||2
1755158030000|2025-08-14 07:53:50|||||||||25
1755158040000|2025-08-14 07:54:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|73
1755158050000|2025-08-14 07:54:10|10910|10908|10910|10908|10910|10908|10910|10908|272
1755158060000|2025-08-14 07:54:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|91
1755158080000|2025-08-14 07:54:40|||||||||52
1755158090000|2025-08-14 07:54:50|||||||||43
1755158100000|2025-08-14 07:55:00|||||||||6
1755158110000|2025-08-14 07:55:10|||||||||1
1755158130000|2025-08-14 07:55:30|||||||||1
1755158190000|2025-08-14 07:56:30|||||||||2
1755158240000|2025-08-14 07:57:20|||||||||5
1755158250000|2025-08-14 07:57:30|||||||||85
1755158260000|2025-08-14 07:57:40|||||||||1
1755158290000|2025-08-14 07:58:10|||||||||1
1755158300000|2025-08-14 07:58:20|||||||||1
1755158330000|2025-08-14 07:58:50|||||||||120
1755158360000|2025-08-14 07:59:20|||||||||2
1755158410000|2025-08-14 08:00:10|||||||||20
1755158420000|2025-08-14 08:00:20|||||||||32
1755158430000|2025-08-14 08:00:30|||||||||1
1755158440000|2025-08-14 08:00:40|||||||||2
1755158450000|2025-08-14 08:00:50|||||||||325
1755158460000|2025-08-14 08:01:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|201
1755158470000|2025-08-14 08:01:10|||||||||2
1755158480000|2025-08-14 08:01:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|406
1755158490000|2025-08-14 08:01:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|79
1755158500000|2025-08-14 08:01:40|||||||||4
1755158510000|2025-08-14 08:01:50|||||||||30
1755158520000|2025-08-14 08:02:00|||||||||9
1755158560000|2025-08-14 08:02:40|||||||||1
1755158580000|2025-08-14 08:03:00|||||||||1
1755158630000|2025-08-14 08:03:50|||||||||35
1755158650000|2025-08-14 08:04:10|||||||||14
1755158670000|2025-08-14 08:04:30|||||||||1
1755158720000|2025-08-14 08:05:20|||||||||8
1755158750000|2025-08-14 08:05:50|||||||||2
1755158770000|2025-08-14 08:06:10|||||||||60
1755158790000|2025-08-14 08:06:30|||||||||10
1755158800000|2025-08-14 08:06:40|||||||||48
1755158810000|2025-08-14 08:06:50|||||||||1
1755158840000|2025-08-14 08:07:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|162
1755158850000|2025-08-14 08:07:30|||||||||3
1755158860000|2025-08-14 08:07:40|||||||||1
1755158870000|2025-08-14 08:07:50|||||||||1
1755158890000|2025-08-14 08:08:10|||||||||45
1755158910000|2025-08-14 08:08:30|||||||||1
1755158930000|2025-08-14 08:08:50|||||||||1
1755158940000|2025-08-14 08:09:00|||||||||1
1755158980000|2025-08-14 08:09:40|||||||||26
1755159000000|2025-08-14 08:10:00|||||||||599
1755159020000|2025-08-14 08:10:20|||||||||1
1755159070000|2025-08-14 08:11:10|||||||||9
1755159080000|2025-08-14 08:11:20|||||||||8
1755159090000|2025-08-14 08:11:30|||||||||2
1755159110000|2025-08-14 08:11:50|||||||||1
1755159120000|2025-08-14 08:12:00|||||||||14
1755159150000|2025-08-14 08:12:30|||||||||11
1755159180000|2025-08-14 08:13:00|||||||||7
1755159190000|2025-08-14 08:13:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|53
1755159200000|2025-08-14 08:13:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|79
1755159210000|2025-08-14 08:13:30|||||||||13
1755159290000|2025-08-14 08:14:50|||||||||4
1755159350000|2025-08-14 08:15:50|||||||||4
1755159360000|2025-08-14 08:16:00|||||||||152
1755159380000|2025-08-14 08:16:20|10910|10908|10910|10908|10910|10908|10910|10908|372
1755159440000|2025-08-14 08:17:20|||||||||70
1755159450000|2025-08-14 08:17:30|||||||||1
1755159490000|2025-08-14 08:18:10|||||||||1
1755159530000|2025-08-14 08:18:50|||||||||50
1755159540000|2025-08-14 08:19:00|||||||||1
1755159580000|2025-08-14 08:19:40|||||||||12
1755159620000|2025-08-14 08:20:20|||||||||1
1755159660000|2025-08-14 08:21:00|||||||||25
1755159700000|2025-08-14 08:21:40|||||||||1
1755159730000|2025-08-14 08:22:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1755159790000|2025-08-14 08:23:10|10910|10908|10910|10908|10910|10908|10910|10908|368
1755159820000|2025-08-14 08:23:40|||||||||9
1755159830000|2025-08-14 08:23:50|||||||||74
1755159850000|2025-08-14 08:24:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|176
1755159870000|2025-08-14 08:24:30|10910|10908|10910|10908|10910|10908|10910|10908|242
1755159890000|2025-08-14 08:24:50|||||||||3
1755159930000|2025-08-14 08:25:30|||||||||146
1755159940000|2025-08-14 08:25:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|107
1755159950000|2025-08-14 08:25:50|10910|10908|10910|10908|10910|10908|10910|10908|96
1755159960000|2025-08-14 08:26:00|||||||||37
1755159970000|2025-08-14 08:26:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|72
1755159980000|2025-08-14 08:26:20|||||||||9
1755160010000|2025-08-14 08:26:50|10910|10908|10910|10908|10910|10908|10910|10908|34
1755160030000|2025-08-14 08:27:10|||||||||16
1755160050000|2025-08-14 08:27:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|76
1755160060000|2025-08-14 08:27:40|||||||||20
1755160080000|2025-08-14 08:28:00|||||||||56
1755160090000|2025-08-14 08:28:10|||||||||16
1755160140000|2025-08-14 08:29:00|||||||||103
1755160150000|2025-08-14 08:29:10|||||||||28
1755160190000|2025-08-14 08:29:50|||||||||28
1755160220000|2025-08-14 08:30:20|||||||||95
1755160230000|2025-08-14 08:30:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|145
1755160240000|2025-08-14 08:30:40|||||||||99
1755160260000|2025-08-14 08:31:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|545
1755160270000|2025-08-14 08:31:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1755160290000|2025-08-14 08:31:30|||||||||25
1755160320000|2025-08-14 08:32:00|||||||||12
1755160390000|2025-08-14 08:33:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|332
1755160410000|2025-08-14 08:33:30|||||||||174
1755160420000|2025-08-14 08:33:40|||||||||454
1755160430000|2025-08-14 08:33:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|473
1755160450000|2025-08-14 08:34:10|||||||||4
1755160460000|2025-08-14 08:34:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1755160470000|2025-08-14 08:34:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|90
1755160480000|2025-08-14 08:34:40|||||||||78
1755160530000|2025-08-14 08:35:30|||||||||65
1755160540000|2025-08-14 08:35:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|112
1755160550000|2025-08-14 08:35:50|||||||||1
1755160560000|2025-08-14 08:36:00|||||||||36
1755160630000|2025-08-14 08:37:10|||||||||5
1755160640000|2025-08-14 08:37:20|||||||||2
1755160650000|2025-08-14 08:37:30|||||||||175
1755160660000|2025-08-14 08:37:40|||||||||4
1755160690000|2025-08-14 08:38:10|||||||||25
1755160770000|2025-08-14 08:39:30|||||||||5
1755160810000|2025-08-14 08:40:10|||||||||5
1755160820000|2025-08-14 08:40:20|||||||||1
1755160830000|2025-08-14 08:40:30|||||||||100
1755160910000|2025-08-14 08:41:50|||||||||564
1755208800000|2025-08-14 22:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1755208810000|2025-08-14 22:00:10|||||||||304
1755208820000|2025-08-14 22:00:20|||||||||30
1755208830000|2025-08-14 22:00:30|||||||||191
1755208840000|2025-08-14 22:00:40|||||||||17
1755208960000|2025-08-14 22:02:40|||||||||450
1755208970000|2025-08-14 22:02:50|||||||||36
1755208990000|2025-08-14 22:03:10|||||||||3
1755209000000|2025-08-14 22:03:20|||||||||12
1755209010000|2025-08-14 22:03:30|||||||||4
1755209090000|2025-08-14 22:04:50|||||||||10
1755209110000|2025-08-14 22:05:10|||||||||1
1755209120000|2025-08-14 22:05:20|||||||||1
1755209130000|2025-08-14 22:05:30|||||||||21
1755209160000|2025-08-14 22:06:00|||||||||150
1755209340000|2025-08-14 22:09:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|417
1755209350000|2025-08-14 22:09:10|||||||||14
1755209360000|2025-08-14 22:09:20|||||||||2
1755209370000|2025-08-14 22:09:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|174
1755209400000|2025-08-14 22:10:00|||||||||20
1755209410000|2025-08-14 22:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|419
1755209510000|2025-08-14 22:11:50|||||||||10
1755209520000|2025-08-14 22:12:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1755209530000|2025-08-14 22:12:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|98
1755209570000|2025-08-14 22:12:50|||||||||24
1755209600000|2025-08-14 22:13:20|||||||||1
1755210100000|2025-08-14 22:21:40|||||||||59
1755210180000|2025-08-14 22:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|89
1755210240000|2025-08-14 22:24:00|||||||||4
1755210440000|2025-08-14 22:27:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1755210500000|2025-08-14 22:28:20|||||||||1
1755210530000|2025-08-14 22:28:50|||||||||5
1755210650000|2025-08-14 22:30:50|||||||||1200
1755210670000|2025-08-14 22:31:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|65
1755210760000|2025-08-14 22:32:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|129
1755210870000|2025-08-14 22:34:30|||||||||48
1755210880000|2025-08-14 22:34:40|||||||||2
1755210890000|2025-08-14 22:34:50|||||||||1
1755210930000|2025-08-14 22:35:30|||||||||15
1755211000000|2025-08-14 22:36:40|||||||||156
1755211010000|2025-08-14 22:36:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1755211030000|2025-08-14 22:37:10|||||||||5
1755211040000|2025-08-14 22:37:20|||||||||1
1755211060000|2025-08-14 22:37:40|||||||||1
1755211070000|2025-08-14 22:37:50|||||||||2
1755211110000|2025-08-14 22:38:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|160
1755211120000|2025-08-14 22:38:40|||||||||4
1755211130000|2025-08-14 22:38:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|32
1755211140000|2025-08-14 22:39:00|||||||||1
1755211190000|2025-08-14 22:39:50|||||||||1
1755211260000|2025-08-14 22:41:00|||||||||1
1755211300000|2025-08-14 22:41:40|||||||||39
1755211480000|2025-08-14 22:44:40|||||||||1
1755211490000|2025-08-14 22:44:50|||||||||1
1755211640000|2025-08-14 22:47:20|||||||||1
1755211670000|2025-08-14 22:47:50|||||||||1
1755211720000|2025-08-14 22:48:40|||||||||7
1755211740000|2025-08-14 22:49:00|||||||||1
1755211800000|2025-08-14 22:50:00|||||||||24
1755211810000|2025-08-14 22:50:10|||||||||5
1755211860000|2025-08-14 22:51:00|||||||||1
1755211890000|2025-08-14 22:51:30|||||||||1
1755211900000|2025-08-14 22:51:40|||||||||2
1755211910000|2025-08-14 22:51:50|||||||||2
1755211920000|2025-08-14 22:52:00|||||||||1
1755211930000|2025-08-14 22:52:10|||||||||1
1755211950000|2025-08-14 22:52:30|||||||||1
1755212040000|2025-08-14 22:54:00|||||||||19
1755212050000|2025-08-14 22:54:10|||||||||2
1755212060000|2025-08-14 22:54:20|||||||||1
1755212090000|2025-08-14 22:54:50|||||||||1
1755212100000|2025-08-14 22:55:00|||||||||1
1755212130000|2025-08-14 22:55:30|||||||||5
1755212150000|2025-08-14 22:55:50|||||||||1
1755212210000|2025-08-14 22:56:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|192
1755212280000|2025-08-14 22:58:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|22
1755212320000|2025-08-14 22:58:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|47
1755212330000|2025-08-14 22:58:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|75
1755212350000|2025-08-14 22:59:10|||||||||4
1755212380000|2025-08-14 22:59:40|||||||||17
1755212390000|2025-08-14 22:59:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|90
1755212400000|2025-08-14 23:00:00|||||||||14
1755212590000|2025-08-14 23:03:10|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|104
1755212600000|2025-08-14 23:03:20|||||||||1
1755212810000|2025-08-14 23:06:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|130
1755212820000|2025-08-14 23:07:00|||||||||5
1755212830000|2025-08-14 23:07:10|||||||||8
1755212870000|2025-08-14 23:07:50|||||||||1
1755212920000|2025-08-14 23:08:40|||||||||1
1755212930000|2025-08-14 23:08:50|||||||||2
1755212940000|2025-08-14 23:09:00|||||||||1
1755213060000|2025-08-14 23:11:00|||||||||7
1755213070000|2025-08-14 23:11:10|||||||||1
1755213090000|2025-08-14 23:11:30|||||||||1
1755213100000|2025-08-14 23:11:40|||||||||1
1755213110000|2025-08-14 23:11:50|||||||||2
1755213130000|2025-08-14 23:12:10|||||||||2
1755213140000|2025-08-14 23:12:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|72
1755213150000|2025-08-14 23:12:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|9
1755213170000|2025-08-14 23:12:50|||||||||3
1755213180000|2025-08-14 23:13:00|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|19
1755213280000|2025-08-14 23:14:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1755213290000|2025-08-14 23:14:50|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|4
1755213330000|2025-08-14 23:15:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|60
1755213350000|2025-08-14 23:15:50|||||||||6
1755213360000|2025-08-14 23:16:00|||||||||8
1755213430000|2025-08-14 23:17:10|||||||||15
1755213450000|2025-08-14 23:17:30|||||||||1
1755213530000|2025-08-14 23:18:50|||||||||4
1755213860000|2025-08-14 23:24:20|||||||||24
1755214130000|2025-08-14 23:28:50|||||||||1
1755214450000|2025-08-14 23:34:10|||||||||3
1755214940000|2025-08-14 23:42:20|||||||||1
1755214950000|2025-08-14 23:42:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|110
1755215130000|2025-08-14 23:45:30|||||||||2
1755215150000|2025-08-14 23:45:50|||||||||1
1755215230000|2025-08-14 23:47:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|297
1755215240000|2025-08-14 23:47:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|38
1755215250000|2025-08-14 23:47:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|57
1755215280000|2025-08-14 23:48:00|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|2
1755215310000|2025-08-14 23:48:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|3
1755215320000|2025-08-14 23:48:40|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.1|10879.1|67
1755215350000|2025-08-14 23:49:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1755215440000|2025-08-14 23:50:40|||||||||10
1755215450000|2025-08-14 23:50:50|||||||||3
1755215490000|2025-08-14 23:51:30|||||||||55
1755215500000|2025-08-14 23:51:40|||||||||2
1755215650000|2025-08-14 23:54:10|||||||||126
1755215900000|2025-08-14 23:58:20|||||||||2
1755215930000|2025-08-14 23:58:50|||||||||2
1755215940000|2025-08-14 23:59:00|||||||||24
1755216000000|2025-08-15 00:00:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|113
1755216010000|2025-08-15 00:00:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1755216020000|2025-08-15 00:00:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|5
1755216030000|2025-08-15 00:00:30|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|4
1755216040000|2025-08-15 00:00:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|19
1755216060000|2025-08-15 00:01:00|||||||||22
1755216080000|2025-08-15 00:01:20|||||||||393
1755216090000|2025-08-15 00:01:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|67
1755216110000|2025-08-15 00:01:50|||||||||31
1755216120000|2025-08-15 00:02:00|||||||||3
1755216130000|2025-08-15 00:02:10|||||||||4
1755216150000|2025-08-15 00:02:30|||||||||37
1755216220000|2025-08-15 00:03:40|||||||||50
1755216240000|2025-08-15 00:04:00|||||||||10
1755216280000|2025-08-15 00:04:40|||||||||1
1755216290000|2025-08-15 00:04:50|||||||||2
1755216360000|2025-08-15 00:06:00|||||||||24
1755216380000|2025-08-15 00:06:20|||||||||10
1755216470000|2025-08-15 00:07:50|||||||||1
1755216590000|2025-08-15 00:09:50|||||||||1
1755216650000|2025-08-15 00:10:50|||||||||1
1755216810000|2025-08-15 00:13:30|||||||||39
1755216820000|2025-08-15 00:13:40|||||||||269
1755216850000|2025-08-15 00:14:10|||||||||5
1755216860000|2025-08-15 00:14:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|82
1755216870000|2025-08-15 00:14:30|||||||||23
1755216890000|2025-08-15 00:14:50|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|57
1755216900000|2025-08-15 00:15:00|||||||||3
1755216910000|2025-08-15 00:15:10|||||||||14
1755216920000|2025-08-15 00:15:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|88
1755216930000|2025-08-15 00:15:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|7
1755216940000|2025-08-15 00:15:40|||||||||4
1755216960000|2025-08-15 00:16:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|25
1755216970000|2025-08-15 00:16:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|36
1755216980000|2025-08-15 00:16:20|||||||||3
1755217030000|2025-08-15 00:17:10|||||||||1
1755217040000|2025-08-15 00:17:20|||||||||1
1755217060000|2025-08-15 00:17:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|155
1755217070000|2025-08-15 00:17:50|||||||||8
1755217130000|2025-08-15 00:18:50|||||||||8
1755217140000|2025-08-15 00:19:00|||||||||5
1755217220000|2025-08-15 00:20:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|123
1755217230000|2025-08-15 00:20:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|9
1755217240000|2025-08-15 00:20:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|51
1755217250000|2025-08-15 00:20:50|||||||||1
1755217260000|2025-08-15 00:21:00|||||||||1
1755217270000|2025-08-15 00:21:10|||||||||23
1755217280000|2025-08-15 00:21:20|||||||||4
1755217310000|2025-08-15 00:21:50|||||||||1
1755217320000|2025-08-15 00:22:00|||||||||4
1755217420000|2025-08-15 00:23:40|||||||||1
1755217430000|2025-08-15 00:23:50|||||||||4
1755217520000|2025-08-15 00:25:20|||||||||2
1755217560000|2025-08-15 00:26:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|79
1755217570000|2025-08-15 00:26:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1
1755217610000|2025-08-15 00:26:50|||||||||6
1755217620000|2025-08-15 00:27:00|||||||||1
1755217640000|2025-08-15 00:27:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|36
1755217650000|2025-08-15 00:27:30|||||||||8
1755217690000|2025-08-15 00:28:10|||||||||1
1755217700000|2025-08-15 00:28:20|||||||||14
1755217710000|2025-08-15 00:28:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|46
1755217720000|2025-08-15 00:28:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|87
1755217730000|2025-08-15 00:28:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|27
1755217740000|2025-08-15 00:29:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|8
1755217790000|2025-08-15 00:29:50|||||||||39
1755217840000|2025-08-15 00:30:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|155
1755217850000|2025-08-15 00:30:50|||||||||7
1755217860000|2025-08-15 00:31:00|||||||||1
1755217870000|2025-08-15 00:31:10|||||||||34
1755217880000|2025-08-15 00:31:20|||||||||1
1755217890000|2025-08-15 00:31:30|||||||||2
1755217900000|2025-08-15 00:31:40|||||||||1
1755217920000|2025-08-15 00:32:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|124
1755217950000|2025-08-15 00:32:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|18
1755217960000|2025-08-15 00:32:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1755217970000|2025-08-15 00:32:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|77
1755217980000|2025-08-15 00:33:00|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|10882.3|10880.3|21
1755217990000|2025-08-15 00:33:10|10881.9|10879.9|10882.3|10880.3|10882.3|10880.3|10881.9|10879.9|5
1755218010000|2025-08-15 00:33:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|44
1755218020000|2025-08-15 00:33:40|||||||||3
1755218070000|2025-08-15 00:34:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|77
1755218190000|2025-08-15 00:36:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1755218220000|2025-08-15 00:37:00|||||||||1
1755218260000|2025-08-15 00:37:40|||||||||52
1755218320000|2025-08-15 00:38:40|||||||||54
1755218410000|2025-08-15 00:40:10|||||||||1
1755218490000|2025-08-15 00:41:30|||||||||1
1755218540000|2025-08-15 00:42:20|||||||||55
1755218550000|2025-08-15 00:42:30|||||||||30
1755218600000|2025-08-15 00:43:20|||||||||1
1755218730000|2025-08-15 00:45:30|||||||||36
1755218770000|2025-08-15 00:46:10|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|46
1755218790000|2025-08-15 00:46:30|||||||||1
1755218810000|2025-08-15 00:46:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|72
1755218820000|2025-08-15 00:47:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|177
1755218840000|2025-08-15 00:47:20|||||||||7
1755218920000|2025-08-15 00:48:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|12
1755218930000|2025-08-15 00:48:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|69
1755218940000|2025-08-15 00:49:00|||||||||1
1755218990000|2025-08-15 00:49:50|||||||||1
1755219040000|2025-08-15 00:50:40|||||||||28
1755219170000|2025-08-15 00:52:50|||||||||1
1755219180000|2025-08-15 00:53:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|201
1755219200000|2025-08-15 00:53:20|||||||||6
1755219340000|2025-08-15 00:55:40|||||||||1
1755219360000|2025-08-15 00:56:00|||||||||5
1755219390000|2025-08-15 00:56:30|||||||||170
1755219430000|2025-08-15 00:57:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|72
1755219470000|2025-08-15 00:57:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|30
1755219530000|2025-08-15 00:58:50|||||||||1
1755219600000|2025-08-15 01:00:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|99
1755219610000|2025-08-15 01:00:10|||||||||146
1755219760000|2025-08-15 01:02:40|||||||||1
1755219780000|2025-08-15 01:03:00|||||||||78
1755219810000|2025-08-15 01:03:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|297
1755219820000|2025-08-15 01:03:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|30
1755219830000|2025-08-15 01:03:50|||||||||2
1755219840000|2025-08-15 01:04:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|29
1755219860000|2025-08-15 01:04:20|||||||||1
1755219870000|2025-08-15 01:04:30|||||||||1
1755219940000|2025-08-15 01:05:40|||||||||60
1755219950000|2025-08-15 01:05:50|||||||||120
1755219990000|2025-08-15 01:06:30|||||||||5
1755220000000|2025-08-15 01:06:40|||||||||63
1755220330000|2025-08-15 01:12:10|||||||||11
1755220400000|2025-08-15 01:13:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|11
1755220420000|2025-08-15 01:13:40|||||||||80
1755220460000|2025-08-15 01:14:20|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|424
1755220470000|2025-08-15 01:14:30|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|156
1755220490000|2025-08-15 01:14:50|||||||||6
1755220500000|2025-08-15 01:15:00|||||||||19
1755220530000|2025-08-15 01:15:30|||||||||5
1755220540000|2025-08-15 01:15:40|||||||||3
1755220550000|2025-08-15 01:15:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|14
1755220560000|2025-08-15 01:16:00|||||||||24
1755220670000|2025-08-15 01:17:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|20
1755220690000|2025-08-15 01:18:10|||||||||10
1755220730000|2025-08-15 01:18:50|||||||||10
1755220740000|2025-08-15 01:19:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1755220750000|2025-08-15 01:19:10|||||||||81
1755220760000|2025-08-15 01:19:20|||||||||60
1755220840000|2025-08-15 01:20:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|26
1755220850000|2025-08-15 01:20:50|||||||||100
1755220870000|2025-08-15 01:21:10|||||||||10
1755221010000|2025-08-15 01:23:30|||||||||16
1755221220000|2025-08-15 01:27:00|||||||||1
1755221330000|2025-08-15 01:28:50|||||||||2
1755221360000|2025-08-15 01:29:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|268
1755221490000|2025-08-15 01:31:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|102
1755221500000|2025-08-15 01:31:40|||||||||1
1755221510000|2025-08-15 01:31:50|||||||||65
1755221540000|2025-08-15 01:32:20|||||||||1
1755221590000|2025-08-15 01:33:10|||||||||1
1755221620000|2025-08-15 01:33:40|||||||||1
1755221640000|2025-08-15 01:34:00|||||||||1
1755221650000|2025-08-15 01:34:10|||||||||1
1755221700000|2025-08-15 01:35:00|||||||||1
1755221710000|2025-08-15 01:35:10|||||||||1
1755221750000|2025-08-15 01:35:50|||||||||1
1755221770000|2025-08-15 01:36:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|316
1755221790000|2025-08-15 01:36:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1755221800000|2025-08-15 01:36:40|||||||||6
1755221810000|2025-08-15 01:36:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|27
1755221830000|2025-08-15 01:37:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|78
1755221870000|2025-08-15 01:37:50|||||||||114
1755221970000|2025-08-15 01:39:30|||||||||1
1755222000000|2025-08-15 01:40:00|||||||||1
1755222010000|2025-08-15 01:40:10|||||||||2
1755222020000|2025-08-15 01:40:20|||||||||1
1755222040000|2025-08-15 01:40:40|||||||||2
1755222050000|2025-08-15 01:40:50|||||||||6
1755222060000|2025-08-15 01:41:00|||||||||3
1755222180000|2025-08-15 01:43:00|||||||||1
1755222240000|2025-08-15 01:44:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|42
1755222250000|2025-08-15 01:44:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|227
1755222280000|2025-08-15 01:44:40|||||||||21
1755222300000|2025-08-15 01:45:00|||||||||4
1755222320000|2025-08-15 01:45:20|||||||||3
1755222370000|2025-08-15 01:46:10|||||||||1
1755222410000|2025-08-15 01:46:50|||||||||5
1755222420000|2025-08-15 01:47:00|||||||||1
1755222440000|2025-08-15 01:47:20|||||||||1
1755222460000|2025-08-15 01:47:40|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|81
1755222580000|2025-08-15 01:49:40|||||||||15
1755222640000|2025-08-15 01:50:40|||||||||1
1755222650000|2025-08-15 01:50:50|||||||||1
1755222710000|2025-08-15 01:51:50|||||||||31
1755222720000|2025-08-15 01:52:00|||||||||40
1755222740000|2025-08-15 01:52:20|||||||||1
1755222760000|2025-08-15 01:52:40|||||||||1
1755222780000|2025-08-15 01:53:00|||||||||13
1755222790000|2025-08-15 01:53:10|||||||||2
1755222800000|2025-08-15 01:53:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|49
1755222820000|2025-08-15 01:53:40|||||||||1
1755222830000|2025-08-15 01:53:50|||||||||1
1755222840000|2025-08-15 01:54:00|||||||||202
1755222850000|2025-08-15 01:54:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|66
1755222860000|2025-08-15 01:54:20|||||||||66
1755222880000|2025-08-15 01:54:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|94
1755222890000|2025-08-15 01:54:50|10883|10881|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|132
1755222900000|2025-08-15 01:55:00|10883|10881|10883|10881|10883|10881|10882.6|10880.6|36
1755222910000|2025-08-15 01:55:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|23
1755222920000|2025-08-15 01:55:20|||||||||36
1755222930000|2025-08-15 01:55:30|||||||||1
1755222950000|2025-08-15 01:55:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|59
1755222960000|2025-08-15 01:56:00|||||||||59
1755222980000|2025-08-15 01:56:20|||||||||3
1755223000000|2025-08-15 01:56:40|||||||||6
1755223060000|2025-08-15 01:57:40|||||||||3
1755223070000|2025-08-15 01:57:50|||||||||7
1755223090000|2025-08-15 01:58:10|||||||||1
1755223100000|2025-08-15 01:58:20|||||||||98
1755223110000|2025-08-15 01:58:30|||||||||24
1755223120000|2025-08-15 01:58:40|||||||||44
1755223130000|2025-08-15 01:58:50|10883|10881|10883|10881|10883|10881|10883|10881|8
1755223140000|2025-08-15 01:59:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|140
1755223150000|2025-08-15 01:59:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|25
1755223170000|2025-08-15 01:59:30|||||||||25
1755223220000|2025-08-15 02:00:20|||||||||1
1755223240000|2025-08-15 02:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|90
1755223310000|2025-08-15 02:01:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|193
1755223320000|2025-08-15 02:02:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|22
1755223350000|2025-08-15 02:02:30|||||||||35
1755223380000|2025-08-15 02:03:00|||||||||10
1755223420000|2025-08-15 02:03:40|||||||||15
1755223520000|2025-08-15 02:05:20|||||||||2
1755223530000|2025-08-15 02:05:30|||||||||1
1755223600000|2025-08-15 02:06:40|||||||||5
1755223620000|2025-08-15 02:07:00|||||||||1
1755223670000|2025-08-15 02:07:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|40
1755223680000|2025-08-15 02:08:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2
1755223900000|2025-08-15 02:11:40|||||||||137
1755223970000|2025-08-15 02:12:50|||||||||201
1755223980000|2025-08-15 02:13:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|385
1755224020000|2025-08-15 02:13:40|||||||||1
1755224080000|2025-08-15 02:14:40|||||||||1
1755224180000|2025-08-15 02:16:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|46
1755224190000|2025-08-15 02:16:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|11
1755224280000|2025-08-15 02:18:00|||||||||15
1755224420000|2025-08-15 02:20:20|||||||||1
1755224440000|2025-08-15 02:20:40|||||||||16
1755224560000|2025-08-15 02:22:40|||||||||7
1755224610000|2025-08-15 02:23:30|||||||||36
1755224660000|2025-08-15 02:24:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|194
1755224690000|2025-08-15 02:24:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|49
1755224700000|2025-08-15 02:25:00|||||||||2
1755224720000|2025-08-15 02:25:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|17
1755224760000|2025-08-15 02:26:00|||||||||24
1755224770000|2025-08-15 02:26:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|7
1755224820000|2025-08-15 02:27:00|||||||||1
1755224830000|2025-08-15 02:27:10|||||||||98
1755224840000|2025-08-15 02:27:20|||||||||1
1755224910000|2025-08-15 02:28:30|||||||||3
1755224930000|2025-08-15 02:28:50|||||||||1
1755225250000|2025-08-15 02:34:10|||||||||100
1755225410000|2025-08-15 02:36:50|||||||||961
1755225420000|2025-08-15 02:37:00|||||||||17
1755225720000|2025-08-15 02:42:00|||||||||106
1755225760000|2025-08-15 02:42:40|10885|10883|10885|10883|10885|10883|10885|10883|73
1755225820000|2025-08-15 02:43:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|366
1755225860000|2025-08-15 02:44:20|||||||||106
1755225870000|2025-08-15 02:44:30|||||||||2
1755226020000|2025-08-15 02:47:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|583
1755226030000|2025-08-15 02:47:10|||||||||44
1755226040000|2025-08-15 02:47:20|||||||||5
1755226050000|2025-08-15 02:47:30|||||||||1
1755226060000|2025-08-15 02:47:40|||||||||1
1755226070000|2025-08-15 02:47:50|||||||||4
1755226100000|2025-08-15 02:48:20|||||||||31
1755226110000|2025-08-15 02:48:30|||||||||51
1755226160000|2025-08-15 02:49:20|||||||||1
1755226170000|2025-08-15 02:49:30|||||||||50
1755226240000|2025-08-15 02:50:40|||||||||26
1755226250000|2025-08-15 02:50:50|||||||||1
1755226350000|2025-08-15 02:52:30|||||||||50
1755226360000|2025-08-15 02:52:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|68
1755226380000|2025-08-15 02:53:00|10885|10883|10885|10883|10885|10883|10885|10883|353
1755226390000|2025-08-15 02:53:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|309
1755226400000|2025-08-15 02:53:20|||||||||12
1755226410000|2025-08-15 02:53:30|||||||||7
1755226470000|2025-08-15 02:54:30|||||||||1
1755226530000|2025-08-15 02:55:30|||||||||52
1755226550000|2025-08-15 02:55:50|||||||||118
1755226630000|2025-08-15 02:57:10|||||||||121
1755226700000|2025-08-15 02:58:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|112
1755226720000|2025-08-15 02:58:40|||||||||6
1755226760000|2025-08-15 02:59:20|||||||||2
1755226800000|2025-08-15 03:00:00|||||||||44
1755226830000|2025-08-15 03:00:30|||||||||240
1755226850000|2025-08-15 03:00:50|||||||||126
1755226870000|2025-08-15 03:01:10|||||||||117
1755226900000|2025-08-15 03:01:40|||||||||11
1755226940000|2025-08-15 03:02:20|||||||||8
1755226950000|2025-08-15 03:02:30|||||||||1
1755226970000|2025-08-15 03:02:50|||||||||100
1755226980000|2025-08-15 03:03:00|||||||||3
1755227030000|2025-08-15 03:03:50|||||||||17
1755227080000|2025-08-15 03:04:40|||||||||5
1755227090000|2025-08-15 03:04:50|||||||||33
1755227110000|2025-08-15 03:05:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|130
1755227120000|2025-08-15 03:05:20|||||||||60
1755227150000|2025-08-15 03:05:50|||||||||71
1755227200000|2025-08-15 03:06:40|||||||||17
1755227290000|2025-08-15 03:08:10|||||||||64
1755227330000|2025-08-15 03:08:50|||||||||1
1755227440000|2025-08-15 03:10:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|737
1755227460000|2025-08-15 03:11:00|10885|10883|10885|10883|10885|10883|10885|10883|33
1755227500000|2025-08-15 03:11:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|88
1755227510000|2025-08-15 03:11:50|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|48
1755227520000|2025-08-15 03:12:00|||||||||6
1755227540000|2025-08-15 03:12:20|||||||||16
1755227550000|2025-08-15 03:12:30|||||||||121
1755227560000|2025-08-15 03:12:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1755227720000|2025-08-15 03:15:20|||||||||1
1755227740000|2025-08-15 03:15:40|||||||||1
1755227870000|2025-08-15 03:17:50|||||||||1
1755227880000|2025-08-15 03:18:00|||||||||117
1755227950000|2025-08-15 03:19:10|||||||||10
1755227980000|2025-08-15 03:19:40|10885|10883|10885|10883|10885|10883|10885|10883|39
1755228040000|2025-08-15 03:20:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|67
1755228050000|2025-08-15 03:20:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10
1755228090000|2025-08-15 03:21:30|10885|10883|10885|10883|10885|10883|10885|10883|31
1755228100000|2025-08-15 03:21:40|||||||||1
1755228150000|2025-08-15 03:22:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1755228170000|2025-08-15 03:22:50|10885|10883|10885|10883|10885|10883|10885|10883|5
1755228180000|2025-08-15 03:23:00|||||||||48
1755228190000|2025-08-15 03:23:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|23
1755228210000|2025-08-15 03:23:30|||||||||1
1755228230000|2025-08-15 03:23:50|10885|10883|10885|10883|10885|10883|10885|10883|111
1755228300000|2025-08-15 03:25:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|68
1755228320000|2025-08-15 03:25:20|||||||||2
1755228330000|2025-08-15 03:25:30|10885|10883|10885|10883|10885|10883|10885|10883|6
1755228360000|2025-08-15 03:26:00|||||||||1
1755228530000|2025-08-15 03:28:50|||||||||2
1755228660000|2025-08-15 03:31:00|||||||||22
1755228680000|2025-08-15 03:31:20|||||||||50
1755228690000|2025-08-15 03:31:30|||||||||1
1755228880000|2025-08-15 03:34:40|||||||||240
1755228900000|2025-08-15 03:35:00|||||||||1
1755228940000|2025-08-15 03:35:40|||||||||170
1755228970000|2025-08-15 03:36:10|||||||||16
1755229420000|2025-08-15 03:43:40|||||||||153
1755229460000|2025-08-15 03:44:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|184
1755229480000|2025-08-15 03:44:40|||||||||31
1755229490000|2025-08-15 03:44:50|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|54
1755229500000|2025-08-15 03:45:00|10885|10883|10885|10883|10885|10883|10885|10883|0
1755229570000|2025-08-15 03:46:10|||||||||26
1755229610000|2025-08-15 03:46:50|||||||||40
1755229780000|2025-08-15 03:49:40|||||||||1
1755229800000|2025-08-15 03:50:00|||||||||1
1755229810000|2025-08-15 03:50:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1755229820000|2025-08-15 03:50:20|10885|10883|10885|10883|10885|10883|10885|10883|40
1755229830000|2025-08-15 03:50:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|11
1755229890000|2025-08-15 03:51:30|||||||||1
1755229990000|2025-08-15 03:53:10|||||||||1
1755230070000|2025-08-15 03:54:30|||||||||12
1755230140000|2025-08-15 03:55:40|||||||||10
1755230150000|2025-08-15 03:55:50|||||||||79
1755230210000|2025-08-15 03:56:50|||||||||2
1755230320000|2025-08-15 03:58:40|||||||||96
1755230380000|2025-08-15 03:59:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|26
1755230430000|2025-08-15 04:00:30|||||||||7
1755230450000|2025-08-15 04:00:50|10885|10883|10885|10883|10885|10883|10885|10883|11
1755230500000|2025-08-15 04:01:40|||||||||260
1755230900000|2025-08-15 04:08:20|||||||||28
1755230940000|2025-08-15 04:09:00|||||||||2
1755230950000|2025-08-15 04:09:10|||||||||34
1755231000000|2025-08-15 04:10:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|163
1755231010000|2025-08-15 04:10:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10
1755231060000|2025-08-15 04:11:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|87
1755231070000|2025-08-15 04:11:10|||||||||2
1755231140000|2025-08-15 04:12:20|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|248
1755231170000|2025-08-15 04:12:50|10885|10883|10885|10883|10885|10883|10885|10883|0
1755231200000|2025-08-15 04:13:20|||||||||235
1755231390000|2025-08-15 04:16:30|||||||||43
1755231530000|2025-08-15 04:18:50|||||||||1
1755231650000|2025-08-15 04:20:50|||||||||1
1755231990000|2025-08-15 04:26:30|||||||||1
1755232130000|2025-08-15 04:28:50|||||||||1
1755232210000|2025-08-15 04:30:10|||||||||52
1755232230000|2025-08-15 04:30:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|82
1755232270000|2025-08-15 04:31:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|22
1755232290000|2025-08-15 04:31:30|||||||||2
1755232300000|2025-08-15 04:31:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|12
1755232360000|2025-08-15 04:32:40|10885|10883|10885|10883|10885|10883|10885|10883|28
1755232390000|2025-08-15 04:33:10|||||||||153
1755232420000|2025-08-15 04:33:40|||||||||1
1755232440000|2025-08-15 04:34:00|||||||||397
1755232500000|2025-08-15 04:35:00|||||||||15
1755232510000|2025-08-15 04:35:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|30
1755232560000|2025-08-15 04:36:00|||||||||5
1755232600000|2025-08-15 04:36:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|12
1755232630000|2025-08-15 04:37:10|10885|10883|10885|10883|10885|10883|10885|10883|72
1755232840000|2025-08-15 04:40:40|||||||||1
1755232900000|2025-08-15 04:41:40|||||||||3
1755232950000|2025-08-15 04:42:30|||||||||11
1755233080000|2025-08-15 04:44:40|||||||||14
1755233120000|2025-08-15 04:45:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|107
1755233150000|2025-08-15 04:45:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1755233190000|2025-08-15 04:46:30|||||||||1
1755233330000|2025-08-15 04:48:50|||||||||1
1755233340000|2025-08-15 04:49:00|||||||||2
1755233360000|2025-08-15 04:49:20|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|35
1755233640000|2025-08-15 04:54:00|||||||||150
1755233930000|2025-08-15 04:58:50|||||||||1
1755234070000|2025-08-15 05:01:10|||||||||9
1755234090000|2025-08-15 05:01:30|||||||||1
1755234280000|2025-08-15 05:04:40|||||||||2
1755234790000|2025-08-15 05:13:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|249
1755234890000|2025-08-15 05:14:50|||||||||38
1755235320000|2025-08-15 05:22:00|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|292
1755235340000|2025-08-15 05:22:20|||||||||1
1755235350000|2025-08-15 05:22:30|||||||||170
1755235370000|2025-08-15 05:22:50|||||||||41
1755235400000|2025-08-15 05:23:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|34
1755235410000|2025-08-15 05:23:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|11
1755235540000|2025-08-15 05:25:40|||||||||1
1755235600000|2025-08-15 05:26:40|||||||||1
1755235640000|2025-08-15 05:27:20|||||||||15
1755235650000|2025-08-15 05:27:30|||||||||15
1755235660000|2025-08-15 05:27:40|||||||||1
1755235670000|2025-08-15 05:27:50|||||||||8
1755235680000|2025-08-15 05:28:00|||||||||34
1755235730000|2025-08-15 05:28:50|||||||||1
1755235740000|2025-08-15 05:29:00|||||||||73
1755235770000|2025-08-15 05:29:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|40
1755235780000|2025-08-15 05:29:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1755235810000|2025-08-15 05:30:10|||||||||130
1755236250000|2025-08-15 05:37:30|||||||||30
1755236280000|2025-08-15 05:38:00|||||||||3
1755236310000|2025-08-15 05:38:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|173
1755236360000|2025-08-15 05:39:20|||||||||103
1755236370000|2025-08-15 05:39:30|||||||||3
1755236380000|2025-08-15 05:39:40|||||||||20
1755236560000|2025-08-15 05:42:40|||||||||500
1755236750000|2025-08-15 05:45:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|123
1755236760000|2025-08-15 05:46:00|||||||||8
1755236770000|2025-08-15 05:46:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|99
1755236860000|2025-08-15 05:47:40|||||||||57
1755236880000|2025-08-15 05:48:00|||||||||2
1755236890000|2025-08-15 05:48:10|||||||||60
1755236900000|2025-08-15 05:48:20|||||||||1
1755237290000|2025-08-15 05:54:50|||||||||10
1755237380000|2025-08-15 05:56:20|||||||||4
1755237450000|2025-08-15 05:57:30|||||||||40
1755237470000|2025-08-15 05:57:50|||||||||2
1755237530000|2025-08-15 05:58:50|||||||||1
1755237570000|2025-08-15 05:59:30|||||||||57
1755237600000|2025-08-15 06:00:00|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|128
1755237610000|2025-08-15 06:00:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|55
1755237640000|2025-08-15 06:00:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|29
1755237650000|2025-08-15 06:00:50|||||||||4
1755237690000|2025-08-15 06:01:30|||||||||1
1755237710000|2025-08-15 06:01:50|||||||||1
1755237720000|2025-08-15 06:02:00|||||||||2
1755237730000|2025-08-15 06:02:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|123
1755237740000|2025-08-15 06:02:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|69
1755237750000|2025-08-15 06:02:30|||||||||1
1755237780000|2025-08-15 06:03:00|||||||||1
1755237820000|2025-08-15 06:03:40|||||||||1
1755237830000|2025-08-15 06:03:50|||||||||1
1755237840000|2025-08-15 06:04:00|||||||||2
1755237850000|2025-08-15 06:04:10|||||||||1
1755237870000|2025-08-15 06:04:30|||||||||1
1755237890000|2025-08-15 06:04:50|||||||||2
1755237900000|2025-08-15 06:05:00|||||||||1
1755237920000|2025-08-15 06:05:20|||||||||3
1755237940000|2025-08-15 06:05:40|||||||||1
1755237950000|2025-08-15 06:05:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|190
1755237990000|2025-08-15 06:06:30|||||||||250
1755238000000|2025-08-15 06:06:40|||||||||6
1755238020000|2025-08-15 06:07:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|81
1755238030000|2025-08-15 06:07:10|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|144
1755238090000|2025-08-15 06:08:10|||||||||27
1755238120000|2025-08-15 06:08:40|||||||||2
1755238140000|2025-08-15 06:09:00|||||||||2
1755238160000|2025-08-15 06:09:20|||||||||1
1755238170000|2025-08-15 06:09:30|||||||||2
1755238190000|2025-08-15 06:09:50|||||||||2
1755238210000|2025-08-15 06:10:10|||||||||1
1755238220000|2025-08-15 06:10:20|||||||||1
1755238230000|2025-08-15 06:10:30|||||||||188
1755238250000|2025-08-15 06:10:50|||||||||29
1755238260000|2025-08-15 06:11:00|||||||||1
1755238280000|2025-08-15 06:11:20|||||||||1
1755238300000|2025-08-15 06:11:40|||||||||1
1755238310000|2025-08-15 06:11:50|||||||||9
1755238320000|2025-08-15 06:12:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|24
1755238340000|2025-08-15 06:12:20|||||||||1
1755238350000|2025-08-15 06:12:30|||||||||7
1755238360000|2025-08-15 06:12:40|||||||||6
1755238370000|2025-08-15 06:12:50|||||||||6
1755238390000|2025-08-15 06:13:10|||||||||6
1755238400000|2025-08-15 06:13:20|||||||||6
1755238410000|2025-08-15 06:13:30|||||||||2
1755238420000|2025-08-15 06:13:40|||||||||7
1755238430000|2025-08-15 06:13:50|||||||||6
1755238440000|2025-08-15 06:14:00|||||||||7
1755238450000|2025-08-15 06:14:10|||||||||6
1755238460000|2025-08-15 06:14:20|||||||||6
1755238470000|2025-08-15 06:14:30|||||||||5
1755238480000|2025-08-15 06:14:40|||||||||7
1755238500000|2025-08-15 06:15:00|||||||||5
1755238510000|2025-08-15 06:15:10|||||||||6
1755238520000|2025-08-15 06:15:20|||||||||3
1755238530000|2025-08-15 06:15:30|||||||||1
1755238540000|2025-08-15 06:15:40|||||||||2
1755238550000|2025-08-15 06:15:50|||||||||1
1755238560000|2025-08-15 06:16:00|||||||||2
1755238570000|2025-08-15 06:16:10|||||||||2
1755238590000|2025-08-15 06:16:30|||||||||1
1755238600000|2025-08-15 06:16:40|||||||||1
1755238620000|2025-08-15 06:17:00|||||||||1
1755238630000|2025-08-15 06:17:10|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|219
1755238640000|2025-08-15 06:17:20|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|303
1755238650000|2025-08-15 06:17:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|15
1755238660000|2025-08-15 06:17:40|||||||||8
1755238680000|2025-08-15 06:18:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10
1755238700000|2025-08-15 06:18:20|||||||||2
1755238710000|2025-08-15 06:18:30|||||||||54
1755238730000|2025-08-15 06:18:50|||||||||1
1755238750000|2025-08-15 06:19:10|||||||||1
1755238770000|2025-08-15 06:19:30|||||||||3
1755238780000|2025-08-15 06:19:40|||||||||1
1755238790000|2025-08-15 06:19:50|||||||||75
1755238800000|2025-08-15 06:20:00|||||||||1
1755238810000|2025-08-15 06:20:10|10885|10883|10885|10883|10885|10883|10885|10883|917
1755238820000|2025-08-15 06:20:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|103
1755238830000|2025-08-15 06:20:30|||||||||2
1755238840000|2025-08-15 06:20:40|||||||||1
1755238850000|2025-08-15 06:20:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|890
1755238880000|2025-08-15 06:21:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|170
1755238890000|2025-08-15 06:21:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|84
1755238900000|2025-08-15 06:21:40|||||||||220
1755238910000|2025-08-15 06:21:50|||||||||102
1755238920000|2025-08-15 06:22:00|||||||||19
1755238930000|2025-08-15 06:22:10|||||||||11
1755238950000|2025-08-15 06:22:30|||||||||11
1755238960000|2025-08-15 06:22:40|||||||||15
1755238970000|2025-08-15 06:22:50|||||||||15
1755238980000|2025-08-15 06:23:00|||||||||1
1755238990000|2025-08-15 06:23:10|||||||||22
1755239000000|2025-08-15 06:23:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|11
1755239040000|2025-08-15 06:24:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|103
1755239060000|2025-08-15 06:24:20|||||||||117
1755239070000|2025-08-15 06:24:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|176
1755239080000|2025-08-15 06:24:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|189
1755239120000|2025-08-15 06:25:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1755239150000|2025-08-15 06:25:50|||||||||3
1755239230000|2025-08-15 06:27:10|||||||||1
1755239250000|2025-08-15 06:27:30|||||||||1
1755239270000|2025-08-15 06:27:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|215
1755239280000|2025-08-15 06:28:00|||||||||230
1755239310000|2025-08-15 06:28:30|||||||||2
1755239320000|2025-08-15 06:28:40|||||||||25
1755239360000|2025-08-15 06:29:20|||||||||1
1755239380000|2025-08-15 06:29:40|||||||||2
1755239390000|2025-08-15 06:29:50|||||||||5
1755239400000|2025-08-15 06:30:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|6
1755239430000|2025-08-15 06:30:30|||||||||5
1755239440000|2025-08-15 06:30:40|||||||||6
1755239450000|2025-08-15 06:30:50|||||||||101
1755239460000|2025-08-15 06:31:00|||||||||1
1755239480000|2025-08-15 06:31:20|||||||||1
1755239490000|2025-08-15 06:31:30|||||||||1
1755239510000|2025-08-15 06:31:50|||||||||1
1755239530000|2025-08-15 06:32:10|||||||||1
1755239550000|2025-08-15 06:32:30|||||||||1
1755239570000|2025-08-15 06:32:50|||||||||1
1755239580000|2025-08-15 06:33:00|||||||||1
1755239600000|2025-08-15 06:33:20|||||||||1
1755239610000|2025-08-15 06:33:30|||||||||1
1755239620000|2025-08-15 06:33:40|||||||||65
1755239630000|2025-08-15 06:33:50|||||||||1
1755239640000|2025-08-15 06:34:00|||||||||61
1755239650000|2025-08-15 06:34:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|102
1755239660000|2025-08-15 06:34:20|||||||||4
1755239670000|2025-08-15 06:34:30|||||||||34
1755239680000|2025-08-15 06:34:40|||||||||20
1755239690000|2025-08-15 06:34:50|||||||||7
1755239700000|2025-08-15 06:35:00|||||||||1
1755239720000|2025-08-15 06:35:20|||||||||1
1755239730000|2025-08-15 06:35:30|||||||||1
1755239740000|2025-08-15 06:35:40|||||||||83
1755239750000|2025-08-15 06:35:50|||||||||14
1755239770000|2025-08-15 06:36:10|||||||||4
1755239780000|2025-08-15 06:36:20|||||||||1
1755239790000|2025-08-15 06:36:30|||||||||57
1755239800000|2025-08-15 06:36:40|||||||||1
1755239820000|2025-08-15 06:37:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|19
1755239830000|2025-08-15 06:37:10|||||||||14
1755239840000|2025-08-15 06:37:20|||||||||15
1755239850000|2025-08-15 06:37:30|||||||||2
1755239870000|2025-08-15 06:37:50|||||||||1
1755239890000|2025-08-15 06:38:10|||||||||7
1755239900000|2025-08-15 06:38:20|||||||||1
1755239920000|2025-08-15 06:38:40|||||||||1
1755239930000|2025-08-15 06:38:50|||||||||241
1755239960000|2025-08-15 06:39:20|||||||||2
1755240030000|2025-08-15 06:40:30|||||||||2
1755240070000|2025-08-15 06:41:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|324
1755240080000|2025-08-15 06:41:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1755240100000|2025-08-15 06:41:40|||||||||3
1755240130000|2025-08-15 06:42:10|||||||||57
1755240200000|2025-08-15 06:43:20|||||||||57
1755240210000|2025-08-15 06:43:30|||||||||4
1755240310000|2025-08-15 06:45:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|197
1755240320000|2025-08-15 06:45:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|412
1755240330000|2025-08-15 06:45:30|10885|10883|10885|10883|10885|10883|10885|10883|136
1755240360000|2025-08-15 06:46:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|83
1755240380000|2025-08-15 06:46:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|65
1755240390000|2025-08-15 06:46:30|10885|10883|10885|10883|10885|10883|10885|10883|19
1755240430000|2025-08-15 06:47:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|79
1755240450000|2025-08-15 06:47:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|205
1755240460000|2025-08-15 06:47:40|||||||||7
1755240470000|2025-08-15 06:47:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|75
1755240510000|2025-08-15 06:48:30|||||||||12
1755240520000|2025-08-15 06:48:40|||||||||25
1755240640000|2025-08-15 06:50:40|||||||||2
1755240650000|2025-08-15 06:50:50|||||||||1
1755240660000|2025-08-15 06:51:00|||||||||2
1755240670000|2025-08-15 06:51:10|||||||||2
1755240700000|2025-08-15 06:51:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|153
1755240740000|2025-08-15 06:52:20|||||||||2
1755240760000|2025-08-15 06:52:40|||||||||6
1755240770000|2025-08-15 06:52:50|||||||||53
1755240780000|2025-08-15 06:53:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|32
1755240790000|2025-08-15 06:53:10|||||||||2
1755240800000|2025-08-15 06:53:20|||||||||1
1755240830000|2025-08-15 06:53:50|10885|10883|10885|10883|10885|10883|10885|10883|73
1755240930000|2025-08-15 06:55:30|||||||||1
1755240950000|2025-08-15 06:55:50|||||||||39
1755241050000|2025-08-15 06:57:30|||||||||2
1755241070000|2025-08-15 06:57:50|||||||||4
1755241130000|2025-08-15 06:58:50|||||||||3
1755241200000|2025-08-15 07:00:00|10885.8|10883.8|10884.2|10882.2|10885.8|10883.8|10884.2|10882.2|301
1755241210000|2025-08-15 07:00:10|10885|10883|10885|10883|10885|10883|10884.2|10882.2|64
1755241240000|2025-08-15 07:00:40|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|39
1755241260000|2025-08-15 07:01:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|29
1755241290000|2025-08-15 07:01:30|||||||||250
1755241300000|2025-08-15 07:01:40|||||||||9
1755241320000|2025-08-15 07:02:00|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|103
1755241330000|2025-08-15 07:02:10|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|96
1755241340000|2025-08-15 07:02:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|78
1755241350000|2025-08-15 07:02:30|||||||||53
1755241360000|2025-08-15 07:02:40|||||||||1
1755241370000|2025-08-15 07:02:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|74
1755241390000|2025-08-15 07:03:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|60
1755241400000|2025-08-15 07:03:20|||||||||1
1755241410000|2025-08-15 07:03:30|||||||||1
1755241420000|2025-08-15 07:03:40|||||||||2
1755241440000|2025-08-15 07:04:00|||||||||1
1755241450000|2025-08-15 07:04:10|||||||||2
1755241470000|2025-08-15 07:04:30|||||||||2
1755241480000|2025-08-15 07:04:40|||||||||1
1755241490000|2025-08-15 07:04:50|||||||||1
1755241500000|2025-08-15 07:05:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|271
1755241510000|2025-08-15 07:05:10|||||||||2
1755241530000|2025-08-15 07:05:30|||||||||1
1755241540000|2025-08-15 07:05:40|||||||||2
1755241560000|2025-08-15 07:06:00|||||||||1
1755241570000|2025-08-15 07:06:10|||||||||8
1755241590000|2025-08-15 07:06:30|||||||||2
1755241600000|2025-08-15 07:06:40|||||||||1
1755241610000|2025-08-15 07:06:50|10885|10883|10885|10883|10885|10883|10885|10883|22
1755241620000|2025-08-15 07:07:00|||||||||29
1755241630000|2025-08-15 07:07:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|358
1755241640000|2025-08-15 07:07:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|137
1755241650000|2025-08-15 07:07:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|102
1755241660000|2025-08-15 07:07:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|64
1755241670000|2025-08-15 07:07:50|||||||||8
1755241680000|2025-08-15 07:08:00|||||||||57
1755241690000|2025-08-15 07:08:10|||||||||26
1755241700000|2025-08-15 07:08:20|||||||||7
1755241710000|2025-08-15 07:08:30|||||||||5
1755241720000|2025-08-15 07:08:40|||||||||4
1755241730000|2025-08-15 07:08:50|||||||||5
1755241740000|2025-08-15 07:09:00|||||||||4
1755241750000|2025-08-15 07:09:10|||||||||3
1755241760000|2025-08-15 07:09:20|||||||||4
1755241770000|2025-08-15 07:09:30|||||||||4
1755241780000|2025-08-15 07:09:40|||||||||3
1755241790000|2025-08-15 07:09:50|||||||||68
1755241800000|2025-08-15 07:10:00|||||||||5
1755241810000|2025-08-15 07:10:10|||||||||9
1755241820000|2025-08-15 07:10:20|||||||||176
1755241830000|2025-08-15 07:10:30|||||||||100
1755241840000|2025-08-15 07:10:40|||||||||6
1755241850000|2025-08-15 07:10:50|||||||||9
1755241860000|2025-08-15 07:11:00|||||||||5
1755241870000|2025-08-15 07:11:10|||||||||4
1755241890000|2025-08-15 07:11:30|||||||||4
1755241900000|2025-08-15 07:11:40|||||||||21
1755241910000|2025-08-15 07:11:50|||||||||73
1755241920000|2025-08-15 07:12:00|||||||||3
1755241930000|2025-08-15 07:12:10|||||||||10
1755241940000|2025-08-15 07:12:20|||||||||4
1755241950000|2025-08-15 07:12:30|||||||||7
1755241960000|2025-08-15 07:12:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|81
1755241980000|2025-08-15 07:13:00|||||||||48
1755241990000|2025-08-15 07:13:10|||||||||1
1755242010000|2025-08-15 07:13:30|||||||||25
1755242020000|2025-08-15 07:13:40|||||||||1
1755242030000|2025-08-15 07:13:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|316
1755242050000|2025-08-15 07:14:10|||||||||1
1755242070000|2025-08-15 07:14:30|||||||||32
1755242080000|2025-08-15 07:14:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|197
1755242100000|2025-08-15 07:15:00|||||||||30
1755242110000|2025-08-15 07:15:10|||||||||1
1755242120000|2025-08-15 07:15:20|||||||||59
1755242130000|2025-08-15 07:15:30|||||||||10
1755242140000|2025-08-15 07:15:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|49
1755242150000|2025-08-15 07:15:50|||||||||1
1755242170000|2025-08-15 07:16:10|||||||||1
1755242180000|2025-08-15 07:16:20|||||||||1
1755242200000|2025-08-15 07:16:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|264
1755242210000|2025-08-15 07:16:50|||||||||73
1755242230000|2025-08-15 07:17:10|||||||||1
1755242240000|2025-08-15 07:17:20|||||||||204
1755242250000|2025-08-15 07:17:30|||||||||21
1755242260000|2025-08-15 07:17:40|||||||||2
1755242270000|2025-08-15 07:17:50|||||||||54
1755242300000|2025-08-15 07:18:20|||||||||1
1755242320000|2025-08-15 07:18:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|527
1755242340000|2025-08-15 07:19:00|||||||||3
1755242350000|2025-08-15 07:19:10|||||||||1
1755242360000|2025-08-15 07:19:20|||||||||1
1755242370000|2025-08-15 07:19:30|||||||||1
1755242390000|2025-08-15 07:19:50|||||||||72
1755242400000|2025-08-15 07:20:00|||||||||36
1755242410000|2025-08-15 07:20:10|||||||||1
1755242430000|2025-08-15 07:20:30|||||||||1
1755242440000|2025-08-15 07:20:40|||||||||1
1755242460000|2025-08-15 07:21:00|||||||||1
1755242480000|2025-08-15 07:21:20|||||||||1
1755242490000|2025-08-15 07:21:30|||||||||16
1755242500000|2025-08-15 07:21:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|24
1755242510000|2025-08-15 07:21:50|||||||||3
1755242520000|2025-08-15 07:22:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|53
1755242530000|2025-08-15 07:22:10|||||||||88
1755242550000|2025-08-15 07:22:30|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|197
1755242560000|2025-08-15 07:22:40|||||||||100
1755242570000|2025-08-15 07:22:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|71
1755242580000|2025-08-15 07:23:00|||||||||61
1755242590000|2025-08-15 07:23:10|||||||||60
1755242600000|2025-08-15 07:23:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|97
1755242620000|2025-08-15 07:23:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|185
1755242630000|2025-08-15 07:23:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|56
1755242640000|2025-08-15 07:24:00|||||||||56
1755242650000|2025-08-15 07:24:10|||||||||23
1755242660000|2025-08-15 07:24:20|||||||||13
1755242670000|2025-08-15 07:24:30|||||||||11
1755242680000|2025-08-15 07:24:40|||||||||751
1755242690000|2025-08-15 07:24:50|||||||||1
1755242700000|2025-08-15 07:25:00|||||||||1
1755242710000|2025-08-15 07:25:10|||||||||1
1755242730000|2025-08-15 07:25:30|||||||||1
1755242740000|2025-08-15 07:25:40|||||||||1
1755242760000|2025-08-15 07:26:00|||||||||1
1755242780000|2025-08-15 07:26:20|||||||||2
1755242790000|2025-08-15 07:26:30|||||||||4
1755242800000|2025-08-15 07:26:40|||||||||1
1755242810000|2025-08-15 07:26:50|||||||||14
1755242820000|2025-08-15 07:27:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|41
1755242840000|2025-08-15 07:27:20|||||||||1
1755242850000|2025-08-15 07:27:30|||||||||3
1755242870000|2025-08-15 07:27:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|88
1755242880000|2025-08-15 07:28:00|||||||||1
1755242900000|2025-08-15 07:28:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|180
1755242910000|2025-08-15 07:28:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|19
1755242920000|2025-08-15 07:28:40|||||||||51
1755242930000|2025-08-15 07:28:50|||||||||149
1755242940000|2025-08-15 07:29:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1755242950000|2025-08-15 07:29:10|||||||||7
1755242970000|2025-08-15 07:29:30|||||||||2
1755242980000|2025-08-15 07:29:40|||||||||9
1755242990000|2025-08-15 07:29:50|||||||||1
1755243000000|2025-08-15 07:30:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|67
1755243010000|2025-08-15 07:30:10|||||||||101
1755243020000|2025-08-15 07:30:20|||||||||2
1755243030000|2025-08-15 07:30:30|||||||||1
1755243040000|2025-08-15 07:30:40|||||||||2
1755243050000|2025-08-15 07:30:50|||||||||4
1755243060000|2025-08-15 07:31:00|||||||||1
1755243070000|2025-08-15 07:31:10|||||||||1
1755243080000|2025-08-15 07:31:20|||||||||3
1755243090000|2025-08-15 07:31:30|||||||||1
1755243100000|2025-08-15 07:31:40|||||||||2
1755243110000|2025-08-15 07:31:50|||||||||4
1755243120000|2025-08-15 07:32:00|||||||||1
1755243130000|2025-08-15 07:32:10|||||||||1
1755243140000|2025-08-15 07:32:20|||||||||2
1755243150000|2025-08-15 07:32:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|192
1755243160000|2025-08-15 07:32:40|||||||||5
1755243170000|2025-08-15 07:32:50|||||||||2
1755243180000|2025-08-15 07:33:00|||||||||2
1755243190000|2025-08-15 07:33:10|||||||||3
1755243200000|2025-08-15 07:33:20|||||||||1
1755243210000|2025-08-15 07:33:30|||||||||2
1755243220000|2025-08-15 07:33:40|||||||||1
1755243230000|2025-08-15 07:33:50|||||||||1
1755243240000|2025-08-15 07:34:00|||||||||16
1755243250000|2025-08-15 07:34:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|110
1755243260000|2025-08-15 07:34:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|63
1755243270000|2025-08-15 07:34:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|520
1755243280000|2025-08-15 07:34:40|||||||||4
1755243290000|2025-08-15 07:34:50|||||||||10
1755243300000|2025-08-15 07:35:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|70
1755243310000|2025-08-15 07:35:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|159
1755243320000|2025-08-15 07:35:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|103
1755243330000|2025-08-15 07:35:30|||||||||4
1755243340000|2025-08-15 07:35:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|71
1755243350000|2025-08-15 07:35:50|||||||||1
1755243360000|2025-08-15 07:36:00|||||||||1
1755243370000|2025-08-15 07:36:10|||||||||1
1755243380000|2025-08-15 07:36:20|||||||||1
1755243390000|2025-08-15 07:36:30|||||||||2
1755243400000|2025-08-15 07:36:40|||||||||1
1755243420000|2025-08-15 07:37:00|||||||||7
1755243430000|2025-08-15 07:37:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|111
1755243440000|2025-08-15 07:37:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1755243450000|2025-08-15 07:37:30|||||||||1
1755243460000|2025-08-15 07:37:40|||||||||1
1755243470000|2025-08-15 07:37:50|||||||||1
1755243480000|2025-08-15 07:38:00|||||||||1
1755243490000|2025-08-15 07:38:10|||||||||2
1755243500000|2025-08-15 07:38:20|||||||||1
1755243510000|2025-08-15 07:38:30|||||||||1
1755243530000|2025-08-15 07:38:50|||||||||2
1755243540000|2025-08-15 07:39:00|||||||||1
1755243550000|2025-08-15 07:39:10|||||||||2
1755243600000|2025-08-15 07:40:00|||||||||1
1755243610000|2025-08-15 07:40:10|||||||||10
1755243620000|2025-08-15 07:40:20|||||||||1
1755243630000|2025-08-15 07:40:30|||||||||2
1755243650000|2025-08-15 07:40:50|||||||||1
1755243670000|2025-08-15 07:41:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|155
1755243700000|2025-08-15 07:41:40|||||||||1
1755243720000|2025-08-15 07:42:00|||||||||1
1755243740000|2025-08-15 07:42:20|||||||||178
1755243750000|2025-08-15 07:42:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1755243770000|2025-08-15 07:42:50|||||||||1
1755243790000|2025-08-15 07:43:10|||||||||23
1755243800000|2025-08-15 07:43:20|||||||||202
1755243810000|2025-08-15 07:43:30|||||||||1
1755243830000|2025-08-15 07:43:50|||||||||1
1755243860000|2025-08-15 07:44:20|||||||||2
1755243900000|2025-08-15 07:45:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|337
1755243910000|2025-08-15 07:45:10|||||||||55
1755243920000|2025-08-15 07:45:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|49
1755243930000|2025-08-15 07:45:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|80
1755244020000|2025-08-15 07:47:00|||||||||2
1755244030000|2025-08-15 07:47:10|||||||||7
1755244040000|2025-08-15 07:47:20|||||||||79
1755244060000|2025-08-15 07:47:40|||||||||1
1755244080000|2025-08-15 07:48:00|||||||||101
1755244100000|2025-08-15 07:48:20|||||||||1
1755244110000|2025-08-15 07:48:30|||||||||1
1755244140000|2025-08-15 07:49:00|||||||||1
1755244150000|2025-08-15 07:49:10|||||||||8
1755244160000|2025-08-15 07:49:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|110
1755244180000|2025-08-15 07:49:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|16
1755244190000|2025-08-15 07:49:50|||||||||1
1755244200000|2025-08-15 07:50:00|||||||||125
1755244220000|2025-08-15 07:50:20|||||||||1
1755244230000|2025-08-15 07:50:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1
1755244260000|2025-08-15 07:51:00|||||||||1
1755244270000|2025-08-15 07:51:10|||||||||2
1755244290000|2025-08-15 07:51:30|||||||||6
1755244310000|2025-08-15 07:51:50|||||||||1
1755244330000|2025-08-15 07:52:10|||||||||1
1755244350000|2025-08-15 07:52:30|||||||||1
1755244360000|2025-08-15 07:52:40|||||||||21
1755244370000|2025-08-15 07:52:50|||||||||1
1755244390000|2025-08-15 07:53:10|||||||||1
1755244400000|2025-08-15 07:53:20|||||||||1
1755244410000|2025-08-15 07:53:30|||||||||2
1755244420000|2025-08-15 07:53:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|306
1755244430000|2025-08-15 07:53:50|||||||||1
1755244460000|2025-08-15 07:54:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|116
1755244470000|2025-08-15 07:54:30|||||||||2
1755244480000|2025-08-15 07:54:40|||||||||100
1755244490000|2025-08-15 07:54:50|||||||||102
1755244520000|2025-08-15 07:55:20|||||||||13
1755244530000|2025-08-15 07:55:30|||||||||1
1755244560000|2025-08-15 07:56:00|||||||||205
1755244610000|2025-08-15 07:56:50|||||||||3
1755244620000|2025-08-15 07:57:00|||||||||13
1755244630000|2025-08-15 07:57:10|10885|10883|10885|10883|10885|10883|10885|10883|17
1755244660000|2025-08-15 07:57:40|||||||||1
1755244670000|2025-08-15 07:57:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|12
1755244690000|2025-08-15 07:58:10|||||||||24
1755244700000|2025-08-15 07:58:20|||||||||2
1755244710000|2025-08-15 07:58:30|||||||||1
1755244720000|2025-08-15 07:58:40|||||||||39
1755244730000|2025-08-15 07:58:50|||||||||1
1755244770000|2025-08-15 07:59:30|||||||||3
1755244790000|2025-08-15 07:59:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|32
1755244800000|2025-08-15 08:00:00|||||||||54
1755244820000|2025-08-15 08:00:20|||||||||2
1755244830000|2025-08-15 08:00:30|||||||||118
1755244840000|2025-08-15 08:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|39
1755244850000|2025-08-15 08:00:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|51
1755244890000|2025-08-15 08:01:30|||||||||4
1755244900000|2025-08-15 08:01:40|||||||||4
1755244940000|2025-08-15 08:02:20|||||||||1
1755244950000|2025-08-15 08:02:30|||||||||1
1755244970000|2025-08-15 08:02:50|||||||||1
1755244990000|2025-08-15 08:03:10|||||||||2
1755245010000|2025-08-15 08:03:30|||||||||1
1755245030000|2025-08-15 08:03:50|||||||||14
1755245040000|2025-08-15 08:04:00|||||||||16
1755245060000|2025-08-15 08:04:20|||||||||2
1755245070000|2025-08-15 08:04:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|80
1755245080000|2025-08-15 08:04:40|||||||||82
1755245090000|2025-08-15 08:04:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|67
1755245130000|2025-08-15 08:05:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|47
1755245140000|2025-08-15 08:05:40|||||||||9
1755245160000|2025-08-15 08:06:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|25
1755245180000|2025-08-15 08:06:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|6
1755245190000|2025-08-15 08:06:30|||||||||1
1755245200000|2025-08-15 08:06:40|||||||||1
1755245260000|2025-08-15 08:07:40|||||||||1
1755245280000|2025-08-15 08:08:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|7
1755245290000|2025-08-15 08:08:10|||||||||1
1755245310000|2025-08-15 08:08:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|52
1755245320000|2025-08-15 08:08:40|||||||||1
1755245330000|2025-08-15 08:08:50|||||||||1
1755245340000|2025-08-15 08:09:00|||||||||1
1755245350000|2025-08-15 08:09:10|||||||||2
1755245360000|2025-08-15 08:09:20|||||||||1
1755245370000|2025-08-15 08:09:30|||||||||1
1755245380000|2025-08-15 08:09:40|||||||||1
1755245390000|2025-08-15 08:09:50|||||||||1
1755245470000|2025-08-15 08:11:10|||||||||8
1755245480000|2025-08-15 08:11:20|||||||||465
1755245490000|2025-08-15 08:11:30|||||||||37
1755245500000|2025-08-15 08:11:40|||||||||1
1755245520000|2025-08-15 08:12:00|||||||||1
1755245530000|2025-08-15 08:12:10|||||||||3
1755245560000|2025-08-15 08:12:40|||||||||1
1755245590000|2025-08-15 08:13:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|12
1755245600000|2025-08-15 08:13:20|||||||||1
1755245640000|2025-08-15 08:14:00|||||||||1
1755245650000|2025-08-15 08:14:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|226
1755245670000|2025-08-15 08:14:30|||||||||1
1755245680000|2025-08-15 08:14:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|17
1755245700000|2025-08-15 08:15:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|28
1755245730000|2025-08-15 08:15:30|||||||||1
1755245770000|2025-08-15 08:16:10|||||||||2
1755245810000|2025-08-15 08:16:50|||||||||7
1755245820000|2025-08-15 08:17:00|||||||||130
1755245830000|2025-08-15 08:17:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|312
1755245840000|2025-08-15 08:17:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|8
1755245850000|2025-08-15 08:17:30|||||||||1
1755245860000|2025-08-15 08:17:40|||||||||1
1755245870000|2025-08-15 08:17:50|||||||||1
1755245900000|2025-08-15 08:18:20|||||||||2
1755245920000|2025-08-15 08:18:40|||||||||6
1755245930000|2025-08-15 08:18:50|||||||||16
1755245950000|2025-08-15 08:19:10|||||||||1
1755245970000|2025-08-15 08:19:30|||||||||50
1755245980000|2025-08-15 08:19:40|||||||||2
1755245990000|2025-08-15 08:19:50|||||||||597
1755246000000|2025-08-15 08:20:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2
1755246010000|2025-08-15 08:20:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|41
1755246020000|2025-08-15 08:20:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|91
1755246050000|2025-08-15 08:20:50|||||||||1
1755246080000|2025-08-15 08:21:20|||||||||2
1755246100000|2025-08-15 08:21:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|474
1755246110000|2025-08-15 08:21:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|136
1755246120000|2025-08-15 08:22:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|154
1755246130000|2025-08-15 08:22:10|||||||||24
1755246140000|2025-08-15 08:22:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|83
1755246150000|2025-08-15 08:22:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10
1755246160000|2025-08-15 08:22:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|35
1755246170000|2025-08-15 08:22:50|||||||||1
1755246180000|2025-08-15 08:23:00|||||||||1
1755246190000|2025-08-15 08:23:10|||||||||1
1755246200000|2025-08-15 08:23:20|||||||||1
1755246210000|2025-08-15 08:23:30|||||||||1
1755246220000|2025-08-15 08:23:40|||||||||24
1755246230000|2025-08-15 08:23:50|||||||||1
1755246240000|2025-08-15 08:24:00|||||||||11
1755246250000|2025-08-15 08:24:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|85
1755246260000|2025-08-15 08:24:20|||||||||2
1755246270000|2025-08-15 08:24:30|||||||||1
1755246280000|2025-08-15 08:24:40|||||||||16
1755246290000|2025-08-15 08:24:50|||||||||1
1755246300000|2025-08-15 08:25:00|||||||||1
1755246310000|2025-08-15 08:25:10|||||||||1
1755246320000|2025-08-15 08:25:20|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|53
1755246340000|2025-08-15 08:25:40|||||||||1
1755246350000|2025-08-15 08:25:50|||||||||1
1755246360000|2025-08-15 08:26:00|||||||||1
1755246370000|2025-08-15 08:26:10|||||||||1
1755246380000|2025-08-15 08:26:20|||||||||1
1755246390000|2025-08-15 08:26:30|||||||||2
1755246440000|2025-08-15 08:27:20|||||||||1
1755246450000|2025-08-15 08:27:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|92
1755246460000|2025-08-15 08:27:40|||||||||3
1755246480000|2025-08-15 08:28:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|23
1755246490000|2025-08-15 08:28:10|||||||||1
1755246510000|2025-08-15 08:28:30|||||||||1
1755246520000|2025-08-15 08:28:40|||||||||41
1755246530000|2025-08-15 08:28:50|||||||||3
1755246540000|2025-08-15 08:29:00|||||||||1
1755246550000|2025-08-15 08:29:10|||||||||1
1755246560000|2025-08-15 08:29:20|||||||||1
1755246580000|2025-08-15 08:29:40|||||||||1
1755246590000|2025-08-15 08:29:50|||||||||1
1755246610000|2025-08-15 08:30:10|||||||||1
1755246630000|2025-08-15 08:30:30|||||||||4
1755246650000|2025-08-15 08:30:50|||||||||1
1755246670000|2025-08-15 08:31:10|||||||||1
1755246700000|2025-08-15 08:31:40|||||||||2
1755246710000|2025-08-15 08:31:50|||||||||1
1755246730000|2025-08-15 08:32:10|||||||||3
1755246740000|2025-08-15 08:32:20|||||||||11
1755246750000|2025-08-15 08:32:30|||||||||1
1755246770000|2025-08-15 08:32:50|||||||||1
1755246860000|2025-08-15 08:34:20|||||||||2
1755246870000|2025-08-15 08:34:30|||||||||2
1755246880000|2025-08-15 08:34:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|460
1755246900000|2025-08-15 08:35:00|||||||||1
1755246920000|2025-08-15 08:35:20|||||||||1
1755246930000|2025-08-15 08:35:30|||||||||1
1755246940000|2025-08-15 08:35:40|||||||||1
1755246950000|2025-08-15 08:35:50|||||||||51
1755246960000|2025-08-15 08:36:00|||||||||2
1755247080000|2025-08-15 08:38:00|||||||||55
1755247090000|2025-08-15 08:38:10|||||||||11
1755247230000|2025-08-15 08:40:30|||||||||7
1755247240000|2025-08-15 08:40:40|||||||||1
1755247250000|2025-08-15 08:40:50|||||||||5
1755247260000|2025-08-15 08:41:00|||||||||35
1755247270000|2025-08-15 08:41:10|||||||||2
1755247340000|2025-08-15 08:42:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|32
1755247350000|2025-08-15 08:42:30|||||||||3
1755247390000|2025-08-15 08:43:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|373
1755247410000|2025-08-15 08:43:30|||||||||15
1755247420000|2025-08-15 08:43:40|||||||||36
1755247470000|2025-08-15 08:44:30|||||||||2
1755247480000|2025-08-15 08:44:40|||||||||12
1755247490000|2025-08-15 08:44:50|||||||||235
1755247520000|2025-08-15 08:45:20|||||||||100
1755247610000|2025-08-15 08:46:50|||||||||353
1755247620000|2025-08-15 08:47:00|||||||||19
1755247640000|2025-08-15 08:47:20|||||||||6
1755247660000|2025-08-15 08:47:40|||||||||1
1755247680000|2025-08-15 08:48:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|134
1755247700000|2025-08-15 08:48:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|22
1755247710000|2025-08-15 08:48:30|||||||||3
1755247770000|2025-08-15 08:49:30|||||||||1
1755247810000|2025-08-15 08:50:10|||||||||1
1755247840000|2025-08-15 08:50:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1733
1755247850000|2025-08-15 08:50:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|413
1755247870000|2025-08-15 08:51:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|54
1755247900000|2025-08-15 08:51:40|||||||||108
1755247930000|2025-08-15 08:52:10|||||||||1
1755247970000|2025-08-15 08:52:50|||||||||45
1755247980000|2025-08-15 08:53:00|||||||||18
1755247990000|2025-08-15 08:53:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|59
1755248020000|2025-08-15 08:53:40|||||||||1
1755248060000|2025-08-15 08:54:20|||||||||1
1755248080000|2025-08-15 08:54:40|||||||||2
1755248090000|2025-08-15 08:54:50|||||||||10
1755248110000|2025-08-15 08:55:10|||||||||12
1755248120000|2025-08-15 08:55:20|||||||||1
1755248130000|2025-08-15 08:55:30|||||||||100
1755248140000|2025-08-15 08:55:40|||||||||1
1755248150000|2025-08-15 08:55:50|||||||||1
1755248170000|2025-08-15 08:56:10|||||||||10
1755248180000|2025-08-15 08:56:20|||||||||3
1755248190000|2025-08-15 08:56:30|||||||||1
1755248210000|2025-08-15 08:56:50|||||||||1
1755248220000|2025-08-15 08:57:00|||||||||3
1755248240000|2025-08-15 08:57:20|||||||||1
1755248250000|2025-08-15 08:57:30|||||||||6
1755248260000|2025-08-15 08:57:40|||||||||1
1755248280000|2025-08-15 08:58:00|||||||||2
1755248320000|2025-08-15 08:58:40|||||||||6
1755248330000|2025-08-15 08:58:50|||||||||5
1755248390000|2025-08-15 08:59:50|||||||||7
1755248420000|2025-08-15 09:00:20|||||||||2
1755248450000|2025-08-15 09:00:50|||||||||27
1755248460000|2025-08-15 09:01:00|||||||||4
1755248500000|2025-08-15 09:01:40|||||||||3
1755248510000|2025-08-15 09:01:50|||||||||17
1755248520000|2025-08-15 09:02:00|||||||||2
1755248580000|2025-08-15 09:03:00|||||||||124
1755248590000|2025-08-15 09:03:10|||||||||53
1755248600000|2025-08-15 09:03:20|||||||||3
1755248610000|2025-08-15 09:03:30|||||||||283
1755248630000|2025-08-15 09:03:50|||||||||180
1755248640000|2025-08-15 09:04:00|||||||||116
1755248650000|2025-08-15 09:04:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|634
1755248670000|2025-08-15 09:04:30|||||||||30
1755248690000|2025-08-15 09:04:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|125
1755248720000|2025-08-15 09:05:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|103
1755248730000|2025-08-15 09:05:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|47
1755248800000|2025-08-15 09:06:40|||||||||51
1755248820000|2025-08-15 09:07:00|||||||||2
1755248910000|2025-08-15 09:08:30|||||||||1
1755248930000|2025-08-15 09:08:50|||||||||2
1755248980000|2025-08-15 09:09:40|||||||||1
1755249000000|2025-08-15 09:10:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|58
1755249010000|2025-08-15 09:10:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|184
1755249060000|2025-08-15 09:11:00|||||||||1
1755249090000|2025-08-15 09:11:30|||||||||1
1755249110000|2025-08-15 09:11:50|||||||||8
1755249120000|2025-08-15 09:12:00|||||||||1
1755249140000|2025-08-15 09:12:20|||||||||12
1755249150000|2025-08-15 09:12:30|||||||||1
1755249180000|2025-08-15 09:13:00|||||||||1
1755249190000|2025-08-15 09:13:10|||||||||1
1755249200000|2025-08-15 09:13:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|454
1755249210000|2025-08-15 09:13:30|||||||||1
1755249220000|2025-08-15 09:13:40|||||||||1
1755249230000|2025-08-15 09:13:50|||||||||1
1755249240000|2025-08-15 09:14:00|||||||||2
1755249270000|2025-08-15 09:14:30|||||||||3
1755249320000|2025-08-15 09:15:20|||||||||1
1755249330000|2025-08-15 09:15:30|||||||||1
1755249340000|2025-08-15 09:15:40|||||||||2
1755249410000|2025-08-15 09:16:50|||||||||2
1755249430000|2025-08-15 09:17:10|||||||||157
1755249450000|2025-08-15 09:17:30|||||||||1
1755249460000|2025-08-15 09:17:40|||||||||1
1755249480000|2025-08-15 09:18:00|||||||||3
1755249500000|2025-08-15 09:18:20|||||||||1
1755249510000|2025-08-15 09:18:30|||||||||84
1755249550000|2025-08-15 09:19:10|||||||||92
1755249560000|2025-08-15 09:19:20|||||||||1
1755249580000|2025-08-15 09:19:40|||||||||2
1755249650000|2025-08-15 09:20:50|||||||||2
1755249660000|2025-08-15 09:21:00|||||||||1
1755249680000|2025-08-15 09:21:20|||||||||1
1755249710000|2025-08-15 09:21:50|||||||||202
1755249720000|2025-08-15 09:22:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|54
1755249740000|2025-08-15 09:22:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1755249750000|2025-08-15 09:22:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|16
1755249790000|2025-08-15 09:23:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|36
1755249850000|2025-08-15 09:24:10|||||||||4
1755249880000|2025-08-15 09:24:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|103
1755249890000|2025-08-15 09:24:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|55
1755249910000|2025-08-15 09:25:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|58
1755249920000|2025-08-15 09:25:20|||||||||9
1755249930000|2025-08-15 09:25:30|||||||||81
1755249940000|2025-08-15 09:25:40|||||||||41
1755249950000|2025-08-15 09:25:50|||||||||7
1755249960000|2025-08-15 09:26:00|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|50
1755249990000|2025-08-15 09:26:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|256
1755250000000|2025-08-15 09:26:40|||||||||3
1755250030000|2025-08-15 09:27:10|||||||||1
1755250070000|2025-08-15 09:27:50|||||||||1
1755250100000|2025-08-15 09:28:20|||||||||1
1755250110000|2025-08-15 09:28:30|||||||||14
1755250120000|2025-08-15 09:28:40|||||||||2
1755250130000|2025-08-15 09:28:50|||||||||9
1755250150000|2025-08-15 09:29:10|||||||||1
1755250160000|2025-08-15 09:29:20|||||||||1
1755250170000|2025-08-15 09:29:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|64
1755250180000|2025-08-15 09:29:40|||||||||9
1755250190000|2025-08-15 09:29:50|||||||||1
1755250220000|2025-08-15 09:30:20|||||||||7
1755250300000|2025-08-15 09:31:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|144
1755250310000|2025-08-15 09:31:50|||||||||1
1755250320000|2025-08-15 09:32:00|||||||||2
1755250330000|2025-08-15 09:32:10|||||||||34
1755250350000|2025-08-15 09:32:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|49
1755250370000|2025-08-15 09:32:50|||||||||1
1755250400000|2025-08-15 09:33:20|||||||||1
1755250410000|2025-08-15 09:33:30|||||||||1
1755250420000|2025-08-15 09:33:40|||||||||3
1755250440000|2025-08-15 09:34:00|||||||||1
1755250470000|2025-08-15 09:34:30|||||||||1
1755250480000|2025-08-15 09:34:40|||||||||13
1755250490000|2025-08-15 09:34:50|||||||||1
1755250500000|2025-08-15 09:35:00|||||||||1
1755250510000|2025-08-15 09:35:10|||||||||2
1755250530000|2025-08-15 09:35:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|87
1755250540000|2025-08-15 09:35:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|49
1755250550000|2025-08-15 09:35:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|20
1755250560000|2025-08-15 09:36:00|||||||||1
1755250570000|2025-08-15 09:36:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|35
1755250580000|2025-08-15 09:36:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|17
1755250590000|2025-08-15 09:36:30|||||||||1
1755250620000|2025-08-15 09:37:00|||||||||1
1755250640000|2025-08-15 09:37:20|||||||||3
1755250650000|2025-08-15 09:37:30|||||||||7
1755250660000|2025-08-15 09:37:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1755250690000|2025-08-15 09:38:10|||||||||4
1755250700000|2025-08-15 09:38:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|13
1755250730000|2025-08-15 09:38:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|7
1755250750000|2025-08-15 09:39:10|||||||||6
1755250760000|2025-08-15 09:39:20|||||||||2
1755250770000|2025-08-15 09:39:30|||||||||52
1755250800000|2025-08-15 09:40:00|||||||||13
1755250830000|2025-08-15 09:40:30|||||||||1
1755250840000|2025-08-15 09:40:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|625
1755250870000|2025-08-15 09:41:10|||||||||1
1755250940000|2025-08-15 09:42:20|||||||||82
1755250950000|2025-08-15 09:42:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|22
1755250960000|2025-08-15 09:42:40|||||||||1
1755250990000|2025-08-15 09:43:10|||||||||8
1755251000000|2025-08-15 09:43:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|35
1755251010000|2025-08-15 09:43:30|||||||||12
1755251020000|2025-08-15 09:43:40|||||||||1
1755251030000|2025-08-15 09:43:50|||||||||1
1755251040000|2025-08-15 09:44:00|||||||||1
1755251080000|2025-08-15 09:44:40|||||||||8
1755251100000|2025-08-15 09:45:00|||||||||2
1755251110000|2025-08-15 09:45:10|||||||||66
1755251120000|2025-08-15 09:45:20|||||||||3
1755251130000|2025-08-15 09:45:30|||||||||2
1755251140000|2025-08-15 09:45:40|||||||||1
1755251180000|2025-08-15 09:46:20|||||||||3
1755251190000|2025-08-15 09:46:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|17
1755251200000|2025-08-15 09:46:40|||||||||1
1755251210000|2025-08-15 09:46:50|||||||||1
1755251230000|2025-08-15 09:47:10|||||||||1
1755251290000|2025-08-15 09:48:10|||||||||45
1755251300000|2025-08-15 09:48:20|||||||||27
1755251310000|2025-08-15 09:48:30|||||||||1
1755251320000|2025-08-15 09:48:40|||||||||1
1755251330000|2025-08-15 09:48:50|||||||||2
1755251340000|2025-08-15 09:49:00|||||||||2
1755251350000|2025-08-15 09:49:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|94
1755251360000|2025-08-15 09:49:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|9
1755251370000|2025-08-15 09:49:30|||||||||76
1755251380000|2025-08-15 09:49:40|||||||||1
1755251390000|2025-08-15 09:49:50|||||||||1
1755251400000|2025-08-15 09:50:00|||||||||1
1755251410000|2025-08-15 09:50:10|||||||||1
1755251420000|2025-08-15 09:50:20|||||||||1
1755251430000|2025-08-15 09:50:30|||||||||12
1755251440000|2025-08-15 09:50:40|||||||||1
1755251460000|2025-08-15 09:51:00|||||||||1
1755251470000|2025-08-15 09:51:10|||||||||1
1755251480000|2025-08-15 09:51:20|||||||||2
1755251490000|2025-08-15 09:51:30|||||||||14
1755251500000|2025-08-15 09:51:40|||||||||2
1755251520000|2025-08-15 09:52:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|87
1755251550000|2025-08-15 09:52:30|||||||||2
1755251560000|2025-08-15 09:52:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|238
1755251580000|2025-08-15 09:53:00|10880.3|10878.3|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|58
1755251590000|2025-08-15 09:53:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|93
1755251610000|2025-08-15 09:53:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|231
1755251620000|2025-08-15 09:53:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|34
1755251640000|2025-08-15 09:54:00|||||||||1
1755251650000|2025-08-15 09:54:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|164
1755251660000|2025-08-15 09:54:20|||||||||3
1755251670000|2025-08-15 09:54:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|51
1755251710000|2025-08-15 09:55:10|||||||||1
1755251750000|2025-08-15 09:55:50|||||||||1
1755251790000|2025-08-15 09:56:30|||||||||1
1755251830000|2025-08-15 09:57:10|||||||||2
1755251860000|2025-08-15 09:57:40|||||||||2
1755251880000|2025-08-15 09:58:00|||||||||8
1755251890000|2025-08-15 09:58:10|||||||||6
1755251930000|2025-08-15 09:58:50|||||||||7
1755251950000|2025-08-15 09:59:10|||||||||1
1755251990000|2025-08-15 09:59:50|||||||||2
1755252000000|2025-08-15 10:00:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|75
1755252010000|2025-08-15 10:00:10|||||||||110
1755252060000|2025-08-15 10:01:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1755252070000|2025-08-15 10:01:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|28
1755252140000|2025-08-15 10:02:20|||||||||1
1755252220000|2025-08-15 10:03:40|||||||||1
1755252260000|2025-08-15 10:04:20|||||||||2
1755252270000|2025-08-15 10:04:30|||||||||3
1755252280000|2025-08-15 10:04:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|255
1755252290000|2025-08-15 10:04:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|138
1755252300000|2025-08-15 10:05:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|364
1755252320000|2025-08-15 10:05:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|78
1755252340000|2025-08-15 10:05:40|||||||||40
1755252350000|2025-08-15 10:05:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|39
1755252370000|2025-08-15 10:06:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|39
1755252420000|2025-08-15 10:07:00|||||||||114
1755252440000|2025-08-15 10:07:20|||||||||375
1755252490000|2025-08-15 10:08:10|||||||||1
1755252530000|2025-08-15 10:08:50|||||||||1
1755252560000|2025-08-15 10:09:20|||||||||6
1755252570000|2025-08-15 10:09:30|||||||||2
1755252630000|2025-08-15 10:10:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|45
1755252640000|2025-08-15 10:10:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|406
1755252650000|2025-08-15 10:10:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|59
1755252660000|2025-08-15 10:11:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|11
1755252670000|2025-08-15 10:11:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1755252680000|2025-08-15 10:11:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|48
1755252690000|2025-08-15 10:11:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|127
1755252710000|2025-08-15 10:11:50|||||||||2
1755252720000|2025-08-15 10:12:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|39
1755252730000|2025-08-15 10:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|14
1755252740000|2025-08-15 10:12:20|||||||||25
1755252850000|2025-08-15 10:14:10|||||||||210
1755252870000|2025-08-15 10:14:30|||||||||14
1755252880000|2025-08-15 10:14:40|||||||||3
1755252980000|2025-08-15 10:16:20|||||||||2
1755253050000|2025-08-15 10:17:30|||||||||2
1755253120000|2025-08-15 10:18:40|||||||||2
1755253150000|2025-08-15 10:19:10|||||||||45
1755253180000|2025-08-15 10:19:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|136
1755253190000|2025-08-15 10:19:50|||||||||11
1755253200000|2025-08-15 10:20:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|49
1755253210000|2025-08-15 10:20:10|||||||||3
1755253240000|2025-08-15 10:20:40|||||||||48
1755253300000|2025-08-15 10:21:40|||||||||253
1755253360000|2025-08-15 10:22:40|||||||||4
1755253370000|2025-08-15 10:22:50|||||||||9
1755253380000|2025-08-15 10:23:00|||||||||3
1755253390000|2025-08-15 10:23:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|99
1755253400000|2025-08-15 10:23:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1
1755253410000|2025-08-15 10:23:30|||||||||1
1755253420000|2025-08-15 10:23:40|||||||||3
1755253450000|2025-08-15 10:24:10|||||||||29
1755253510000|2025-08-15 10:25:10|||||||||21
1755253520000|2025-08-15 10:25:20|||||||||1
1755253560000|2025-08-15 10:26:00|||||||||6
1755253660000|2025-08-15 10:27:40|||||||||46
1755253670000|2025-08-15 10:27:50|||||||||13
1755253690000|2025-08-15 10:28:10|||||||||8
1755253730000|2025-08-15 10:28:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1755253740000|2025-08-15 10:29:00|||||||||11
1755253770000|2025-08-15 10:29:30|||||||||1
1755253790000|2025-08-15 10:29:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|3
1755253800000|2025-08-15 10:30:00|||||||||2
1755253810000|2025-08-15 10:30:10|||||||||1
1755253820000|2025-08-15 10:30:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|71
1755253830000|2025-08-15 10:30:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1755253840000|2025-08-15 10:30:40|||||||||1
1755253850000|2025-08-15 10:30:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|32
1755253860000|2025-08-15 10:31:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|64
1755253880000|2025-08-15 10:31:20|||||||||1
1755253890000|2025-08-15 10:31:30|||||||||1
1755253900000|2025-08-15 10:31:40|||||||||1
1755253910000|2025-08-15 10:31:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|32
1755253920000|2025-08-15 10:32:00|||||||||1
1755253930000|2025-08-15 10:32:10|||||||||4
1755253940000|2025-08-15 10:32:20|||||||||1
1755253960000|2025-08-15 10:32:40|||||||||1
1755253970000|2025-08-15 10:32:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|77
1755253980000|2025-08-15 10:33:00|||||||||1
1755254000000|2025-08-15 10:33:20|||||||||1
1755254010000|2025-08-15 10:33:30|||||||||1
1755254020000|2025-08-15 10:33:40|||||||||1
1755254040000|2025-08-15 10:34:00|||||||||2
1755254050000|2025-08-15 10:34:10|||||||||22
1755254070000|2025-08-15 10:34:30|||||||||1
1755254090000|2025-08-15 10:34:50|||||||||100
1755254160000|2025-08-15 10:36:00|||||||||1
1755254170000|2025-08-15 10:36:10|||||||||2
1755254220000|2025-08-15 10:37:00|||||||||118
1755254240000|2025-08-15 10:37:20|||||||||2
1755254250000|2025-08-15 10:37:30|||||||||1
1755254300000|2025-08-15 10:38:20|||||||||2
1755254330000|2025-08-15 10:38:50|||||||||1
1755254340000|2025-08-15 10:39:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|397
1755254350000|2025-08-15 10:39:10|||||||||1
1755254370000|2025-08-15 10:39:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|106
1755254380000|2025-08-15 10:39:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|74
1755254390000|2025-08-15 10:39:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|56
1755254400000|2025-08-15 10:40:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|34
1755254430000|2025-08-15 10:40:30|||||||||1
1755254440000|2025-08-15 10:40:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1755254450000|2025-08-15 10:40:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|44
1755254460000|2025-08-15 10:41:00|||||||||15
1755254500000|2025-08-15 10:41:40|||||||||1
1755254560000|2025-08-15 10:42:40|||||||||1
1755254580000|2025-08-15 10:43:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1755254590000|2025-08-15 10:43:10|||||||||15
1755254610000|2025-08-15 10:43:30|||||||||1
1755254640000|2025-08-15 10:44:00|||||||||2
1755254650000|2025-08-15 10:44:10|||||||||14
1755254670000|2025-08-15 10:44:30|||||||||2
1755254710000|2025-08-15 10:45:10|||||||||2
1755254730000|2025-08-15 10:45:30|||||||||1
1755254780000|2025-08-15 10:46:20|||||||||2
1755254800000|2025-08-15 10:46:40|||||||||2
1755254830000|2025-08-15 10:47:10|||||||||1
1755254860000|2025-08-15 10:47:40|||||||||3
1755254920000|2025-08-15 10:48:40|||||||||9
1755254950000|2025-08-15 10:49:10|||||||||11
1755254970000|2025-08-15 10:49:30|||||||||2
1755254980000|2025-08-15 10:49:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|464
1755255000000|2025-08-15 10:50:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1755255090000|2025-08-15 10:51:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|121
1755255100000|2025-08-15 10:51:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1755255110000|2025-08-15 10:51:50|||||||||1
1755255130000|2025-08-15 10:52:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|107
1755255170000|2025-08-15 10:52:50|||||||||18
1755255180000|2025-08-15 10:53:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1755255190000|2025-08-15 10:53:10|||||||||3
1755255220000|2025-08-15 10:53:40|||||||||20
1755255260000|2025-08-15 10:54:20|||||||||22
1755255340000|2025-08-15 10:55:40|||||||||2
1755255370000|2025-08-15 10:56:10|||||||||1
1755255380000|2025-08-15 10:56:20|||||||||1
1755255420000|2025-08-15 10:57:00|||||||||56
1755255430000|2025-08-15 10:57:10|||||||||1
1755255440000|2025-08-15 10:57:20|||||||||12
1755255460000|2025-08-15 10:57:40|||||||||15
1755255480000|2025-08-15 10:58:00|||||||||10
1755255490000|2025-08-15 10:58:10|||||||||52
1755255500000|2025-08-15 10:58:20|||||||||22
1755255550000|2025-08-15 10:59:10|||||||||20
1755255560000|2025-08-15 10:59:20|||||||||4
1755255580000|2025-08-15 10:59:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1755255590000|2025-08-15 10:59:50|||||||||70
1755255600000|2025-08-15 11:00:00|||||||||6
1755255630000|2025-08-15 11:00:30|||||||||63
1755255640000|2025-08-15 11:00:40|||||||||250
1755255650000|2025-08-15 11:00:50|||||||||8
1755255660000|2025-08-15 11:01:00|||||||||1
1755255680000|2025-08-15 11:01:20|||||||||1
1755255690000|2025-08-15 11:01:30|||||||||1
1755255740000|2025-08-15 11:02:20|||||||||1
1755255760000|2025-08-15 11:02:40|||||||||6
1755255780000|2025-08-15 11:03:00|||||||||53
1755255790000|2025-08-15 11:03:10|||||||||6
1755255810000|2025-08-15 11:03:30|||||||||6
1755255830000|2025-08-15 11:03:50|||||||||6
1755255850000|2025-08-15 11:04:10|||||||||6
1755255870000|2025-08-15 11:04:30|||||||||6
1755255890000|2025-08-15 11:04:50|||||||||118
1755255920000|2025-08-15 11:05:20|||||||||1
1755255980000|2025-08-15 11:06:20|||||||||4
1755255990000|2025-08-15 11:06:30|||||||||2
1755256010000|2025-08-15 11:06:50|||||||||5
1755256030000|2025-08-15 11:07:10|||||||||6
1755256040000|2025-08-15 11:07:20|||||||||1
1755256050000|2025-08-15 11:07:30|||||||||6
1755256070000|2025-08-15 11:07:50|||||||||6
1755256080000|2025-08-15 11:08:00|||||||||6
1755256100000|2025-08-15 11:08:20|||||||||7
1755256110000|2025-08-15 11:08:30|||||||||1
1755256120000|2025-08-15 11:08:40|||||||||6
1755256130000|2025-08-15 11:08:50|||||||||1
1755256140000|2025-08-15 11:09:00|||||||||7
1755256150000|2025-08-15 11:09:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|489
1755256160000|2025-08-15 11:09:20|||||||||1
1755256170000|2025-08-15 11:09:30|||||||||21
1755256190000|2025-08-15 11:09:50|||||||||16
1755256200000|2025-08-15 11:10:00|||||||||1
1755256220000|2025-08-15 11:10:20|||||||||1
1755256230000|2025-08-15 11:10:30|||||||||1
1755256250000|2025-08-15 11:10:50|||||||||3
1755256260000|2025-08-15 11:11:00|||||||||1
1755256270000|2025-08-15 11:11:10|||||||||6
1755256280000|2025-08-15 11:11:20|||||||||6
1755256290000|2025-08-15 11:11:30|||||||||1
1755256300000|2025-08-15 11:11:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|105
1755256310000|2025-08-15 11:11:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|719
1755256350000|2025-08-15 11:12:30|||||||||1
1755256380000|2025-08-15 11:13:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|38
1755256390000|2025-08-15 11:13:10|||||||||1
1755256410000|2025-08-15 11:13:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|155
1755256430000|2025-08-15 11:13:50|||||||||1
1755256440000|2025-08-15 11:14:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|201
1755256460000|2025-08-15 11:14:20|||||||||4
1755256470000|2025-08-15 11:14:30|||||||||3
1755256480000|2025-08-15 11:14:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|73
1755256490000|2025-08-15 11:14:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|34
1755256520000|2025-08-15 11:15:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1755256530000|2025-08-15 11:15:30|||||||||2
1755256540000|2025-08-15 11:15:40|||||||||1
1755256560000|2025-08-15 11:16:00|||||||||2
1755256580000|2025-08-15 11:16:20|||||||||1
1755256590000|2025-08-15 11:16:30|||||||||1
1755256610000|2025-08-15 11:16:50|||||||||56
1755256630000|2025-08-15 11:17:10|||||||||7
1755256650000|2025-08-15 11:17:30|||||||||8
1755256660000|2025-08-15 11:17:40|||||||||94
1755256670000|2025-08-15 11:17:50|||||||||6
1755256680000|2025-08-15 11:18:00|||||||||6
1755256690000|2025-08-15 11:18:10|||||||||2
1755256700000|2025-08-15 11:18:20|||||||||7
1755256720000|2025-08-15 11:18:40|||||||||6
1755256730000|2025-08-15 11:18:50|||||||||1
1755256740000|2025-08-15 11:19:00|||||||||6
1755256760000|2025-08-15 11:19:20|||||||||8
1755256770000|2025-08-15 11:19:30|||||||||6
1755256790000|2025-08-15 11:19:50|||||||||7
1755256810000|2025-08-15 11:20:10|||||||||405
1755256820000|2025-08-15 11:20:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|398
1755256840000|2025-08-15 11:20:40|||||||||27
1755256870000|2025-08-15 11:21:10|||||||||1
1755256900000|2025-08-15 11:21:40|||||||||1
1755256920000|2025-08-15 11:22:00|||||||||2
1755256930000|2025-08-15 11:22:10|||||||||1
1755256940000|2025-08-15 11:22:20|||||||||10
1755256950000|2025-08-15 11:22:30|||||||||2
1755256960000|2025-08-15 11:22:40|||||||||8
1755256970000|2025-08-15 11:22:50|||||||||274
1755256990000|2025-08-15 11:23:10|||||||||6
1755257000000|2025-08-15 11:23:20|||||||||35
1755257010000|2025-08-15 11:23:30|||||||||9
1755257020000|2025-08-15 11:23:40|||||||||1
1755257030000|2025-08-15 11:23:50|||||||||7
1755257050000|2025-08-15 11:24:10|||||||||11
1755257060000|2025-08-15 11:24:20|||||||||1
1755257070000|2025-08-15 11:24:30|||||||||7
1755257080000|2025-08-15 11:24:40|||||||||30
1755257090000|2025-08-15 11:24:50|||||||||213
1755257100000|2025-08-15 11:25:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|772
1755257110000|2025-08-15 11:25:10|||||||||1
1755257120000|2025-08-15 11:25:20|||||||||21
1755257140000|2025-08-15 11:25:40|||||||||7
1755257150000|2025-08-15 11:25:50|||||||||13
1755257160000|2025-08-15 11:26:00|||||||||16
1755257170000|2025-08-15 11:26:10|||||||||10
1755257180000|2025-08-15 11:26:20|||||||||8
1755257190000|2025-08-15 11:26:30|||||||||7
1755257200000|2025-08-15 11:26:40|||||||||9
1755257210000|2025-08-15 11:26:50|||||||||7
1755257220000|2025-08-15 11:27:00|||||||||1
1755257230000|2025-08-15 11:27:10|||||||||7
1755257240000|2025-08-15 11:27:20|||||||||3
1755257250000|2025-08-15 11:27:30|||||||||7
1755257260000|2025-08-15 11:27:40|||||||||2
1755257270000|2025-08-15 11:27:50|||||||||9
1755257280000|2025-08-15 11:28:00|||||||||6
1755257290000|2025-08-15 11:28:10|||||||||3
1755257300000|2025-08-15 11:28:20|||||||||7
1755257320000|2025-08-15 11:28:40|||||||||7
1755257330000|2025-08-15 11:28:50|||||||||2
1755257340000|2025-08-15 11:29:00|||||||||8
1755257360000|2025-08-15 11:29:20|||||||||9
1755257370000|2025-08-15 11:29:30|||||||||13
1755257390000|2025-08-15 11:29:50|||||||||14
1755257420000|2025-08-15 11:30:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|61
1755257450000|2025-08-15 11:30:50|||||||||1
1755257480000|2025-08-15 11:31:20|||||||||2
1755257490000|2025-08-15 11:31:30|||||||||1
1755257500000|2025-08-15 11:31:40|||||||||2
1755257510000|2025-08-15 11:31:50|||||||||106
1755257520000|2025-08-15 11:32:00|||||||||488
1755257530000|2025-08-15 11:32:10|||||||||2
1755257560000|2025-08-15 11:32:40|||||||||1
1755257590000|2025-08-15 11:33:10|||||||||2
1755257610000|2025-08-15 11:33:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1755257620000|2025-08-15 11:33:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|834
1755257630000|2025-08-15 11:33:50|||||||||1
1755257640000|2025-08-15 11:34:00|||||||||2
1755257660000|2025-08-15 11:34:20|||||||||1
1755257680000|2025-08-15 11:34:40|||||||||18
1755257690000|2025-08-15 11:34:50|||||||||12
1755257720000|2025-08-15 11:35:20|||||||||6
1755257730000|2025-08-15 11:35:30|||||||||2
1755257740000|2025-08-15 11:35:40|||||||||1
1755257760000|2025-08-15 11:36:00|||||||||1
1755257800000|2025-08-15 11:36:40|||||||||1
1755257830000|2025-08-15 11:37:10|||||||||1
1755257840000|2025-08-15 11:37:20|||||||||1
1755257850000|2025-08-15 11:37:30|||||||||3
1755257860000|2025-08-15 11:37:40|||||||||1
1755257890000|2025-08-15 11:38:10|||||||||10
1755257900000|2025-08-15 11:38:20|||||||||2
1755257930000|2025-08-15 11:38:50|||||||||101
1755257940000|2025-08-15 11:39:00|||||||||1
1755257980000|2025-08-15 11:39:40|||||||||57
1755258020000|2025-08-15 11:40:20|||||||||70
1755258030000|2025-08-15 11:40:30|||||||||600
1755258070000|2025-08-15 11:41:10|||||||||291
1755258110000|2025-08-15 11:41:50|||||||||1
1755258140000|2025-08-15 11:42:20|||||||||1
1755258150000|2025-08-15 11:42:30|||||||||2
1755258160000|2025-08-15 11:42:40|||||||||717
1755258170000|2025-08-15 11:42:50|||||||||207
1755258180000|2025-08-15 11:43:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|142
1755258200000|2025-08-15 11:43:20|||||||||5
1755258210000|2025-08-15 11:43:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|49
1755258230000|2025-08-15 11:43:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|41
1755258250000|2025-08-15 11:44:10|||||||||1
1755258280000|2025-08-15 11:44:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|260
1755258290000|2025-08-15 11:44:50|||||||||50
1755258300000|2025-08-15 11:45:00|||||||||41
1755258310000|2025-08-15 11:45:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1755258320000|2025-08-15 11:45:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|79
1755258350000|2025-08-15 11:45:50|||||||||14
1755258360000|2025-08-15 11:46:00|||||||||16
1755258380000|2025-08-15 11:46:20|||||||||13
1755258390000|2025-08-15 11:46:30|||||||||7
1755258400000|2025-08-15 11:46:40|||||||||220
1755258440000|2025-08-15 11:47:20|||||||||1
1755258480000|2025-08-15 11:48:00|||||||||1
1755258540000|2025-08-15 11:49:00|||||||||2
1755258550000|2025-08-15 11:49:10|||||||||9
1755258570000|2025-08-15 11:49:30|||||||||11
1755258580000|2025-08-15 11:49:40|||||||||25
1755258590000|2025-08-15 11:49:50|||||||||72
1755258600000|2025-08-15 11:50:00|||||||||22
1755258610000|2025-08-15 11:50:10|||||||||17
1755258620000|2025-08-15 11:50:20|||||||||178
1755258630000|2025-08-15 11:50:30|||||||||47
1755258640000|2025-08-15 11:50:40|||||||||23
1755258650000|2025-08-15 11:50:50|||||||||23
1755258660000|2025-08-15 11:51:00|||||||||186
1755258670000|2025-08-15 11:51:10|||||||||23
1755258680000|2025-08-15 11:51:20|||||||||24
1755258690000|2025-08-15 11:51:30|||||||||22
1755258700000|2025-08-15 11:51:40|||||||||3
1755258710000|2025-08-15 11:51:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|358
1755258720000|2025-08-15 11:52:00|||||||||599
1755258730000|2025-08-15 11:52:10|||||||||7
1755258740000|2025-08-15 11:52:20|||||||||4
1755258750000|2025-08-15 11:52:30|||||||||102
1755258770000|2025-08-15 11:52:50|||||||||6
1755258790000|2025-08-15 11:53:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|167
1755258800000|2025-08-15 11:53:20|||||||||6
1755258810000|2025-08-15 11:53:30|||||||||1
1755258820000|2025-08-15 11:53:40|||||||||102
1755258830000|2025-08-15 11:53:50|||||||||2
1755258840000|2025-08-15 11:54:00|||||||||9
1755258860000|2025-08-15 11:54:20|||||||||101
1755258870000|2025-08-15 11:54:30|||||||||126
1755258880000|2025-08-15 11:54:40|||||||||22
1755258890000|2025-08-15 11:54:50|||||||||2
1755258900000|2025-08-15 11:55:00|||||||||7
1755258910000|2025-08-15 11:55:10|10878|10876|10878|10876|10878|10876|10878|10876|418
1755258920000|2025-08-15 11:55:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|963
1755258930000|2025-08-15 11:55:30|||||||||630
1755258940000|2025-08-15 11:55:40|||||||||7
1755258960000|2025-08-15 11:56:00|10878|10876|10878|10876|10878|10876|10878|10876|4
1755258970000|2025-08-15 11:56:10|||||||||6
1755258990000|2025-08-15 11:56:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|354
1755259000000|2025-08-15 11:56:40|||||||||6
1755259010000|2025-08-15 11:56:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|283
1755259020000|2025-08-15 11:57:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|101
1755259030000|2025-08-15 11:57:10|||||||||1
1755259040000|2025-08-15 11:57:20|||||||||31
1755259050000|2025-08-15 11:57:30|||||||||2
1755259060000|2025-08-15 11:57:40|||||||||1
1755259070000|2025-08-15 11:57:50|||||||||9
1755259080000|2025-08-15 11:58:00|||||||||5
1755259090000|2025-08-15 11:58:10|||||||||10
1755259100000|2025-08-15 11:58:20|||||||||1
1755259110000|2025-08-15 11:58:30|||||||||1
1755259120000|2025-08-15 11:58:40|||||||||10
1755259130000|2025-08-15 11:58:50|||||||||1
1755259140000|2025-08-15 11:59:00|||||||||5
1755259150000|2025-08-15 11:59:10|||||||||6
1755259160000|2025-08-15 11:59:20|||||||||2
1755259170000|2025-08-15 11:59:30|||||||||13
1755259180000|2025-08-15 11:59:40|||||||||29
1755259190000|2025-08-15 11:59:50|||||||||36
1755259200000|2025-08-15 12:00:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|25
1755259210000|2025-08-15 12:00:10|||||||||25
1755259220000|2025-08-15 12:00:20|||||||||7
1755259230000|2025-08-15 12:00:30|||||||||1
1755259240000|2025-08-15 12:00:40|||||||||4
1755259250000|2025-08-15 12:00:50|||||||||7
1755259260000|2025-08-15 12:01:00|||||||||2
1755259270000|2025-08-15 12:01:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|413
1755259280000|2025-08-15 12:01:20|||||||||153
1755259290000|2025-08-15 12:01:30|||||||||21
1755259300000|2025-08-15 12:01:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|184
1755259310000|2025-08-15 12:01:50|||||||||84
1755259320000|2025-08-15 12:02:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1755259330000|2025-08-15 12:02:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|354
1755259350000|2025-08-15 12:02:30|||||||||1
1755259360000|2025-08-15 12:02:40|||||||||7
1755259370000|2025-08-15 12:02:50|||||||||716
1755259380000|2025-08-15 12:03:00|||||||||1
1755259390000|2025-08-15 12:03:10|||||||||8
1755259400000|2025-08-15 12:03:20|||||||||1
1755259410000|2025-08-15 12:03:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|103
1755259420000|2025-08-15 12:03:40|||||||||113
1755259430000|2025-08-15 12:03:50|||||||||11
1755259450000|2025-08-15 12:04:10|||||||||1
1755259460000|2025-08-15 12:04:20|||||||||11
1755259470000|2025-08-15 12:04:30|||||||||9
1755259480000|2025-08-15 12:04:40|||||||||9
1755259490000|2025-08-15 12:04:50|||||||||8
1755259500000|2025-08-15 12:05:00|||||||||2
1755259510000|2025-08-15 12:05:10|||||||||5
1755259520000|2025-08-15 12:05:20|||||||||8
1755259530000|2025-08-15 12:05:30|||||||||1
1755259540000|2025-08-15 12:05:40|||||||||5
1755259550000|2025-08-15 12:05:50|||||||||53
1755259560000|2025-08-15 12:06:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1755259570000|2025-08-15 12:06:10|||||||||44
1755259580000|2025-08-15 12:06:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|437
1755259590000|2025-08-15 12:06:30|||||||||10
1755259600000|2025-08-15 12:06:40|||||||||610
1755259610000|2025-08-15 12:06:50|||||||||3
1755259620000|2025-08-15 12:07:00|||||||||93
1755259630000|2025-08-15 12:07:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1249
1755259640000|2025-08-15 12:07:20|||||||||374
1755259650000|2025-08-15 12:07:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|131
1755259660000|2025-08-15 12:07:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|32
1755259670000|2025-08-15 12:07:50|||||||||174
1755259680000|2025-08-15 12:08:00|||||||||2
1755259690000|2025-08-15 12:08:10|||||||||9
1755259700000|2025-08-15 12:08:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|218
1755259710000|2025-08-15 12:08:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|136
1755259720000|2025-08-15 12:08:40|||||||||155
1755259730000|2025-08-15 12:08:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|172
1755259740000|2025-08-15 12:09:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|90
1755259750000|2025-08-15 12:09:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|417
1755259760000|2025-08-15 12:09:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|72
1755259770000|2025-08-15 12:09:30|||||||||100
1755259780000|2025-08-15 12:09:40|||||||||1
1755259790000|2025-08-15 12:09:50|||||||||2
1755259800000|2025-08-15 12:10:00|||||||||1
1755259810000|2025-08-15 12:10:10|||||||||30
1755259820000|2025-08-15 12:10:20|||||||||301
1755259830000|2025-08-15 12:10:30|||||||||5
1755259840000|2025-08-15 12:10:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|730
1755259850000|2025-08-15 12:10:50|||||||||2
1755259870000|2025-08-15 12:11:10|||||||||1
1755259880000|2025-08-15 12:11:20|||||||||1
1755259890000|2025-08-15 12:11:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1755259900000|2025-08-15 12:11:40|||||||||23
1755259910000|2025-08-15 12:11:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1755259920000|2025-08-15 12:12:00|||||||||26
1755259930000|2025-08-15 12:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|316
1755259950000|2025-08-15 12:12:30|||||||||106
1755259960000|2025-08-15 12:12:40|||||||||24
1755259970000|2025-08-15 12:12:50|||||||||14
1755259980000|2025-08-15 12:13:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|192
1755259990000|2025-08-15 12:13:10|||||||||262
1755260010000|2025-08-15 12:13:30|||||||||4
1755260030000|2025-08-15 12:13:50|||||||||105
1755260040000|2025-08-15 12:14:00|||||||||1
1755260050000|2025-08-15 12:14:10|||||||||16
1755260060000|2025-08-15 12:14:20|||||||||18
1755260070000|2025-08-15 12:14:30|||||||||20
1755260080000|2025-08-15 12:14:40|||||||||15
1755260090000|2025-08-15 12:14:50|||||||||55
1755260100000|2025-08-15 12:15:00|||||||||252
1755260110000|2025-08-15 12:15:10|||||||||78
1755260120000|2025-08-15 12:15:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|87
1755260130000|2025-08-15 12:15:30|||||||||20
1755260140000|2025-08-15 12:15:40|||||||||21
1755260150000|2025-08-15 12:15:50|||||||||25
1755260160000|2025-08-15 12:16:00|||||||||5
1755260170000|2025-08-15 12:16:10|||||||||241
1755260180000|2025-08-15 12:16:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|159
1755260190000|2025-08-15 12:16:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|468
1755260200000|2025-08-15 12:16:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|118
1755260210000|2025-08-15 12:16:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|23
1755260220000|2025-08-15 12:17:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|79
1755260230000|2025-08-15 12:17:10|||||||||35
1755260240000|2025-08-15 12:17:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|137
1755260260000|2025-08-15 12:17:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|59
1755260270000|2025-08-15 12:17:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1755260280000|2025-08-15 12:18:00|||||||||3
1755260290000|2025-08-15 12:18:10|||||||||1
1755260300000|2025-08-15 12:18:20|||||||||150
1755260310000|2025-08-15 12:18:30|||||||||1
1755260320000|2025-08-15 12:18:40|||||||||28
1755260330000|2025-08-15 12:18:50|||||||||14
1755260340000|2025-08-15 12:19:00|||||||||70
1755260350000|2025-08-15 12:19:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|381
1755260360000|2025-08-15 12:19:20|||||||||3
1755260370000|2025-08-15 12:19:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1755260380000|2025-08-15 12:19:40|||||||||1
1755260390000|2025-08-15 12:19:50|||||||||3
1755260400000|2025-08-15 12:20:00|||||||||14
1755260410000|2025-08-15 12:20:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|227
1755260420000|2025-08-15 12:20:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|76
1755260430000|2025-08-15 12:20:30|||||||||34
1755260440000|2025-08-15 12:20:40|||||||||76
1755260450000|2025-08-15 12:20:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|211
1755260460000|2025-08-15 12:21:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|100
1755260470000|2025-08-15 12:21:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|285
1755260480000|2025-08-15 12:21:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|43
1755260490000|2025-08-15 12:21:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|45
1755260500000|2025-08-15 12:21:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|395
1755260510000|2025-08-15 12:21:50|||||||||51
1755260520000|2025-08-15 12:22:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1140
1755260530000|2025-08-15 12:22:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1755260540000|2025-08-15 12:22:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|575
1755260560000|2025-08-15 12:22:40|||||||||41
1755260570000|2025-08-15 12:22:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|372
1755260580000|2025-08-15 12:23:00|||||||||400
1755260600000|2025-08-15 12:23:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|168
1755260610000|2025-08-15 12:23:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|396
1755260620000|2025-08-15 12:23:40|||||||||2
1755260630000|2025-08-15 12:23:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|115
1755260640000|2025-08-15 12:24:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|121
1755260650000|2025-08-15 12:24:10|||||||||7
1755260660000|2025-08-15 12:24:20|||||||||6
1755260670000|2025-08-15 12:24:30|||||||||8
1755260680000|2025-08-15 12:24:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|554
1755260690000|2025-08-15 12:24:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|164
1755260700000|2025-08-15 12:25:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|86
1755260710000|2025-08-15 12:25:10|||||||||52
1755260720000|2025-08-15 12:25:20|||||||||265
1755260730000|2025-08-15 12:25:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|249
1755260740000|2025-08-15 12:25:40|||||||||10
1755260750000|2025-08-15 12:25:50|||||||||8
1755260760000|2025-08-15 12:26:00|||||||||49
1755260770000|2025-08-15 12:26:10|||||||||116
1755260780000|2025-08-15 12:26:20|||||||||31
1755260790000|2025-08-15 12:26:30|||||||||216
1755260800000|2025-08-15 12:26:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|198
1755260810000|2025-08-15 12:26:50|||||||||274
1755260820000|2025-08-15 12:27:00|||||||||24
1755260830000|2025-08-15 12:27:10|||||||||37
1755260840000|2025-08-15 12:27:20|||||||||89
1755260850000|2025-08-15 12:27:30|||||||||129
1755260860000|2025-08-15 12:27:40|||||||||11
1755260870000|2025-08-15 12:27:50|||||||||95
1755260880000|2025-08-15 12:28:00|||||||||120
1755260890000|2025-08-15 12:28:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|471
1755260910000|2025-08-15 12:28:30|||||||||11
1755260920000|2025-08-15 12:28:40|||||||||159
1755260930000|2025-08-15 12:28:50|||||||||66
1755260940000|2025-08-15 12:29:00|||||||||391
1755260950000|2025-08-15 12:29:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1433
1755260960000|2025-08-15 12:29:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1282
1755260970000|2025-08-15 12:29:30|10878.7|10876.7|10880.3|10878.3|10880.3|10878.3|10878.7|10876.7|1582
1755260980000|2025-08-15 12:29:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|570
1755260990000|2025-08-15 12:29:50|10881.1|10879.1|10880.7|10878.7|10881.1|10879.1|10880.3|10878.3|380
1755261000000|2025-08-15 12:30:00|10880.3|10878.3|10882.6|10880.6|10882.6|10880.6|10879.5|10877.5|255
1755261010000|2025-08-15 12:30:10|10883|10881|10878.7|10876.7|10883|10881|10878.7|10876.7|844
1755261020000|2025-08-15 12:30:20|10879.1|10877.1|10878.7|10876.7|10881.9|10879.9|10878.7|10876.7|559
1755261030000|2025-08-15 12:30:30|10878|10876|10880.3|10878.3|10880.3|10878.3|10878|10876|320
1755261040000|2025-08-15 12:30:40|10879.5|10877.5|10878|10876|10880.3|10878.3|10878|10876|967
1755261050000|2025-08-15 12:30:50|10877.2|10875.2|10878|10876|10878|10876|10876.4|10874.4|309
1755261060000|2025-08-15 12:31:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|1070
1755261070000|2025-08-15 12:31:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|329
1755261080000|2025-08-15 12:31:20|10875.6|10873.6|10874.8|10872.8|10876.4|10874.4|10874.8|10872.8|696
1755261090000|2025-08-15 12:31:30|10875.6|10873.6|10874|10872|10875.6|10873.6|10874|10872|1185
1755261100000|2025-08-15 12:31:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|1288
1755261110000|2025-08-15 12:31:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|376
1755261120000|2025-08-15 12:32:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|954
1755261130000|2025-08-15 12:32:10|||||||||724
1755261140000|2025-08-15 12:32:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|79
1755261150000|2025-08-15 12:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|640
1755261160000|2025-08-15 12:32:40|||||||||195
1755261170000|2025-08-15 12:32:50|||||||||95
1755261180000|2025-08-15 12:33:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|108
1755261190000|2025-08-15 12:33:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|507
1755261200000|2025-08-15 12:33:20|||||||||204
1755261210000|2025-08-15 12:33:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1755261220000|2025-08-15 12:33:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|805
1755261230000|2025-08-15 12:33:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|687
1755261240000|2025-08-15 12:34:00|||||||||96
1755261250000|2025-08-15 12:34:10|||||||||30
1755261260000|2025-08-15 12:34:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|457
1755261270000|2025-08-15 12:34:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|58
1755261280000|2025-08-15 12:34:40|||||||||653
1755261290000|2025-08-15 12:34:50|||||||||56
1755261300000|2025-08-15 12:35:00|10878|10876|10876.4|10874.4|10878|10876|10876.4|10874.4|258
1755261310000|2025-08-15 12:35:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|24
1755261320000|2025-08-15 12:35:20|10878|10876|10878|10876|10878|10876|10878|10876|1603
1755261330000|2025-08-15 12:35:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1028
1755261340000|2025-08-15 12:35:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|2176
1755261350000|2025-08-15 12:35:50|||||||||31
1755261360000|2025-08-15 12:36:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|42
1755261370000|2025-08-15 12:36:10|||||||||92
1755261380000|2025-08-15 12:36:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|729
1755261390000|2025-08-15 12:36:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|197
1755261400000|2025-08-15 12:36:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|946
1755261410000|2025-08-15 12:36:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|130
1755261420000|2025-08-15 12:37:00|||||||||66
1755261430000|2025-08-15 12:37:10|||||||||173
1755261440000|2025-08-15 12:37:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|504
1755261450000|2025-08-15 12:37:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|402
1755261460000|2025-08-15 12:37:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|510
1755261470000|2025-08-15 12:37:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|713
1755261480000|2025-08-15 12:38:00|||||||||30
1755261490000|2025-08-15 12:38:10|||||||||126
1755261500000|2025-08-15 12:38:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|7
1755261510000|2025-08-15 12:38:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|49
1755261520000|2025-08-15 12:38:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|228
1755261530000|2025-08-15 12:38:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|421
1755261540000|2025-08-15 12:39:00|||||||||354
1755261550000|2025-08-15 12:39:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|731
1755261560000|2025-08-15 12:39:20|||||||||270
1755261570000|2025-08-15 12:39:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|369
1755261580000|2025-08-15 12:39:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|347
1755261590000|2025-08-15 12:39:50|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|76
1755261600000|2025-08-15 12:40:00|10886.5|10884.5|10885|10883|10886.5|10884.5|10885|10883|2003
1755261610000|2025-08-15 12:40:10|||||||||503
1755261620000|2025-08-15 12:40:20|10884.2|10882.2|10885.8|10883.8|10885.8|10883.8|10884.2|10882.2|248
1755261630000|2025-08-15 12:40:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|324
1755261640000|2025-08-15 12:40:40|||||||||856
1755261650000|2025-08-15 12:40:50|||||||||24
1755261660000|2025-08-15 12:41:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|884
1755261670000|2025-08-15 12:41:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|231
1755261680000|2025-08-15 12:41:20|||||||||250
1755261690000|2025-08-15 12:41:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|114
1755261710000|2025-08-15 12:41:50|||||||||147
1755261720000|2025-08-15 12:42:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|343
1755261730000|2025-08-15 12:42:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|700
1755261740000|2025-08-15 12:42:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|358
1755261750000|2025-08-15 12:42:30|||||||||75
1755261760000|2025-08-15 12:42:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|161
1755261770000|2025-08-15 12:42:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|274
1755261780000|2025-08-15 12:43:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|289
1755261790000|2025-08-15 12:43:10|||||||||26
1755261800000|2025-08-15 12:43:20|||||||||311
1755261810000|2025-08-15 12:43:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|235
1755261820000|2025-08-15 12:43:40|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|156
1755261830000|2025-08-15 12:43:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|473
1755261840000|2025-08-15 12:44:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|518
1755261850000|2025-08-15 12:44:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|420
1755261860000|2025-08-15 12:44:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|769
1755261870000|2025-08-15 12:44:30|||||||||73
1755261880000|2025-08-15 12:44:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|422
1755261890000|2025-08-15 12:44:50|||||||||169
1755261900000|2025-08-15 12:45:00|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|408
1755261910000|2025-08-15 12:45:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|69
1755261920000|2025-08-15 12:45:20|||||||||22
1755261930000|2025-08-15 12:45:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|455
1755261940000|2025-08-15 12:45:40|||||||||29
1755261950000|2025-08-15 12:45:50|||||||||24
1755261960000|2025-08-15 12:46:00|||||||||20
1755261970000|2025-08-15 12:46:10|||||||||225
1755261980000|2025-08-15 12:46:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|87
1755261990000|2025-08-15 12:46:30|||||||||133
1755262000000|2025-08-15 12:46:40|||||||||18
1755262010000|2025-08-15 12:46:50|||||||||610
1755262020000|2025-08-15 12:47:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|644
1755262030000|2025-08-15 12:47:10|||||||||76
1755262040000|2025-08-15 12:47:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|1077
1755262050000|2025-08-15 12:47:30|||||||||6
1755262060000|2025-08-15 12:47:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|331
1755262070000|2025-08-15 12:47:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|288
1755262080000|2025-08-15 12:48:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|179
1755262090000|2025-08-15 12:48:10|||||||||250
1755262100000|2025-08-15 12:48:20|10885|10883|10885|10883|10885.8|10883.8|10884.2|10882.2|620
1755262110000|2025-08-15 12:48:30|||||||||129
1755262120000|2025-08-15 12:48:40|||||||||144
1755262130000|2025-08-15 12:48:50|||||||||2
1755262140000|2025-08-15 12:49:00|||||||||20
1755262150000|2025-08-15 12:49:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|114
1755262160000|2025-08-15 12:49:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|418
1755262170000|2025-08-15 12:49:30|||||||||319
1755262180000|2025-08-15 12:49:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|46
1755262190000|2025-08-15 12:49:50|||||||||156
1755262200000|2025-08-15 12:50:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1359
1755262220000|2025-08-15 12:50:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1633
1755262230000|2025-08-15 12:50:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|603
1755262240000|2025-08-15 12:50:40|||||||||131
1755262250000|2025-08-15 12:50:50|||||||||322
1755262260000|2025-08-15 12:51:00|||||||||308
1755262270000|2025-08-15 12:51:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|559
1755262280000|2025-08-15 12:51:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1002
1755262290000|2025-08-15 12:51:30|||||||||60
1755262300000|2025-08-15 12:51:40|||||||||32
1755262320000|2025-08-15 12:52:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|135
1755262330000|2025-08-15 12:52:10|||||||||343
1755262340000|2025-08-15 12:52:20|||||||||11
1755262350000|2025-08-15 12:52:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|246
1755262360000|2025-08-15 12:52:40|||||||||3
1755262370000|2025-08-15 12:52:50|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|97
1755262380000|2025-08-15 12:53:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|62
1755262390000|2025-08-15 12:53:10|||||||||6
1755262400000|2025-08-15 12:53:20|||||||||27
1755262410000|2025-08-15 12:53:30|||||||||85
1755262420000|2025-08-15 12:53:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|28
1755262430000|2025-08-15 12:53:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|3
1755262440000|2025-08-15 12:54:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|455
1755262450000|2025-08-15 12:54:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.1|10879.1|466
1755262460000|2025-08-15 12:54:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1755262470000|2025-08-15 12:54:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|2065
1755262480000|2025-08-15 12:54:40|||||||||273
1755262490000|2025-08-15 12:54:50|10883|10881|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|105
1755262500000|2025-08-15 12:55:00|||||||||2
1755262510000|2025-08-15 12:55:10|||||||||10
1755262520000|2025-08-15 12:55:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|133
1755262530000|2025-08-15 12:55:30|||||||||21
1755262540000|2025-08-15 12:55:40|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|134
1755262550000|2025-08-15 12:55:50|||||||||1
1755262560000|2025-08-15 12:56:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|125
1755262570000|2025-08-15 12:56:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|188
1755262580000|2025-08-15 12:56:20|||||||||1
1755262590000|2025-08-15 12:56:30|||||||||122
1755262600000|2025-08-15 12:56:40|||||||||27
1755262610000|2025-08-15 12:56:50|||||||||146
1755262620000|2025-08-15 12:57:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|42
1755262630000|2025-08-15 12:57:10|||||||||155
1755262640000|2025-08-15 12:57:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|143
1755262650000|2025-08-15 12:57:30|10885|10883|10885|10883|10885|10883|10885|10883|157
1755262660000|2025-08-15 12:57:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|110
1755262670000|2025-08-15 12:57:50|||||||||131
1755262680000|2025-08-15 12:58:00|10885|10883|10885|10883|10885|10883|10885|10883|156
1755262690000|2025-08-15 12:58:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1686
1755262710000|2025-08-15 12:58:30|||||||||29
1755262720000|2025-08-15 12:58:40|||||||||153
1755262730000|2025-08-15 12:58:50|||||||||40
1755262740000|2025-08-15 12:59:00|||||||||89
1755262750000|2025-08-15 12:59:10|||||||||23
1755262760000|2025-08-15 12:59:20|||||||||22
1755262770000|2025-08-15 12:59:30|||||||||53
1755262780000|2025-08-15 12:59:40|||||||||94
1755262790000|2025-08-15 12:59:50|||||||||45
1755262800000|2025-08-15 13:00:00|||||||||27
1755262810000|2025-08-15 13:00:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|240
1755262820000|2025-08-15 13:00:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|97
1755262830000|2025-08-15 13:00:30|||||||||75
1755262840000|2025-08-15 13:00:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|61
1755262860000|2025-08-15 13:01:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|80
1755262870000|2025-08-15 13:01:10|||||||||140
1755262880000|2025-08-15 13:01:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|594
1755262900000|2025-08-15 13:01:40|||||||||80
1755262910000|2025-08-15 13:01:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|137
1755262920000|2025-08-15 13:02:00|||||||||457
1755262930000|2025-08-15 13:02:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|158
1755262950000|2025-08-15 13:02:30|||||||||40
1755262960000|2025-08-15 13:02:40|||||||||61
1755262980000|2025-08-15 13:03:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|90
1755263000000|2025-08-15 13:03:20|||||||||22
1755263010000|2025-08-15 13:03:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|512
1755263020000|2025-08-15 13:03:40|||||||||879
1755263030000|2025-08-15 13:03:50|||||||||168
1755263050000|2025-08-15 13:04:10|||||||||1
1755263070000|2025-08-15 13:04:30|||||||||28
1755263080000|2025-08-15 13:04:40|||||||||218
1755263090000|2025-08-15 13:04:50|||||||||28
1755263100000|2025-08-15 13:05:00|||||||||10
1755263110000|2025-08-15 13:05:10|||||||||403
1755263130000|2025-08-15 13:05:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|738
1755263140000|2025-08-15 13:05:40|||||||||70
1755263150000|2025-08-15 13:05:50|||||||||69
1755263160000|2025-08-15 13:06:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|210
1755263170000|2025-08-15 13:06:10|||||||||4
1755263180000|2025-08-15 13:06:20|||||||||596
1755263200000|2025-08-15 13:06:40|||||||||4
1755263220000|2025-08-15 13:07:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|72
1755263230000|2025-08-15 13:07:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|108
1755263240000|2025-08-15 13:07:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|62
1755263250000|2025-08-15 13:07:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|84
1755263260000|2025-08-15 13:07:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|43
1755263270000|2025-08-15 13:07:50|||||||||2
1755263280000|2025-08-15 13:08:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|24
1755263290000|2025-08-15 13:08:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|5
1755263300000|2025-08-15 13:08:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|44
1755263310000|2025-08-15 13:08:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|238
1755263320000|2025-08-15 13:08:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1755263330000|2025-08-15 13:08:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|44
1755263340000|2025-08-15 13:09:00|||||||||310
1755263350000|2025-08-15 13:09:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|200
1755263370000|2025-08-15 13:09:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|604
1755263380000|2025-08-15 13:09:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|776
1755263390000|2025-08-15 13:09:50|||||||||1
1755263400000|2025-08-15 13:10:00|10885|10883|10885|10883|10885|10883|10885|10883|87
1755263410000|2025-08-15 13:10:10|||||||||188
1755263420000|2025-08-15 13:10:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|8
1755263430000|2025-08-15 13:10:30|||||||||12
1755263440000|2025-08-15 13:10:40|||||||||89
1755263450000|2025-08-15 13:10:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|73
1755263460000|2025-08-15 13:11:00|||||||||1
1755263470000|2025-08-15 13:11:10|||||||||6
1755263480000|2025-08-15 13:11:20|||||||||1
1755263490000|2025-08-15 13:11:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|164
1755263500000|2025-08-15 13:11:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|201
1755263510000|2025-08-15 13:11:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|54
1755263520000|2025-08-15 13:12:00|||||||||13
1755263530000|2025-08-15 13:12:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|32
1755263540000|2025-08-15 13:12:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|30
1755263550000|2025-08-15 13:12:30|||||||||51
1755263560000|2025-08-15 13:12:40|||||||||18
1755263570000|2025-08-15 13:12:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|48
1755263580000|2025-08-15 13:13:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|8
1755263600000|2025-08-15 13:13:20|||||||||1
1755263610000|2025-08-15 13:13:30|||||||||1
1755263620000|2025-08-15 13:13:40|||||||||2
1755263630000|2025-08-15 13:13:50|||||||||2
1755263650000|2025-08-15 13:14:10|||||||||29
1755263660000|2025-08-15 13:14:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|88
1755263670000|2025-08-15 13:14:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|137
1755263680000|2025-08-15 13:14:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|232
1755263690000|2025-08-15 13:14:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|75
1755263700000|2025-08-15 13:15:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|48
1755263710000|2025-08-15 13:15:10|||||||||49
1755263720000|2025-08-15 13:15:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|76
1755263730000|2025-08-15 13:15:30|||||||||57
1755263740000|2025-08-15 13:15:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|545
1755263770000|2025-08-15 13:16:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|16
1755263780000|2025-08-15 13:16:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|63
1755263790000|2025-08-15 13:16:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|236
1755263800000|2025-08-15 13:16:40|||||||||400
1755263810000|2025-08-15 13:16:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1085
1755263820000|2025-08-15 13:17:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|119
1755263830000|2025-08-15 13:17:10|10885|10883|10885|10883|10885|10883|10884.2|10882.2|192
1755263840000|2025-08-15 13:17:20|||||||||2
1755263850000|2025-08-15 13:17:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|203
1755263860000|2025-08-15 13:17:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|154
1755263870000|2025-08-15 13:17:50|||||||||4
1755263880000|2025-08-15 13:18:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|137
1755263890000|2025-08-15 13:18:10|||||||||1
1755263900000|2025-08-15 13:18:20|||||||||9
1755263910000|2025-08-15 13:18:30|||||||||23
1755263920000|2025-08-15 13:18:40|||||||||1
1755263930000|2025-08-15 13:18:50|||||||||8
1755263940000|2025-08-15 13:19:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|379
1755263950000|2025-08-15 13:19:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|23
1755263960000|2025-08-15 13:19:20|||||||||2
1755263970000|2025-08-15 13:19:30|||||||||6
1755263980000|2025-08-15 13:19:40|||||||||3
1755263990000|2025-08-15 13:19:50|||||||||235
1755264010000|2025-08-15 13:20:10|||||||||4
1755264020000|2025-08-15 13:20:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|214
1755264030000|2025-08-15 13:20:30|||||||||8
1755264040000|2025-08-15 13:20:40|||||||||2
1755264060000|2025-08-15 13:21:00|||||||||10
1755264070000|2025-08-15 13:21:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|231
1755264080000|2025-08-15 13:21:20|||||||||7
1755264090000|2025-08-15 13:21:30|||||||||2
1755264110000|2025-08-15 13:21:50|||||||||62
1755264120000|2025-08-15 13:22:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|64
1755264130000|2025-08-15 13:22:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|190
1755264140000|2025-08-15 13:22:20|||||||||7
1755264150000|2025-08-15 13:22:30|||||||||8
1755264160000|2025-08-15 13:22:40|||||||||46
1755264170000|2025-08-15 13:22:50|||||||||250
1755264180000|2025-08-15 13:23:00|||||||||194
1755264190000|2025-08-15 13:23:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|381
1755264200000|2025-08-15 13:23:20|||||||||15
1755264210000|2025-08-15 13:23:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|285
1755264220000|2025-08-15 13:23:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1755264240000|2025-08-15 13:24:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|814
1755264250000|2025-08-15 13:24:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1755264260000|2025-08-15 13:24:20|||||||||142
1755264270000|2025-08-15 13:24:30|||||||||1001
1755264280000|2025-08-15 13:24:40|||||||||36
1755264290000|2025-08-15 13:24:50|||||||||2
1755264300000|2025-08-15 13:25:00|||||||||4
1755264310000|2025-08-15 13:25:10|||||||||7
1755264320000|2025-08-15 13:25:20|||||||||2
1755264330000|2025-08-15 13:25:30|||||||||6
1755264340000|2025-08-15 13:25:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|55
1755264350000|2025-08-15 13:25:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|254
1755264360000|2025-08-15 13:26:00|||||||||12
1755264370000|2025-08-15 13:26:10|||||||||444
1755264390000|2025-08-15 13:26:30|||||||||36
1755264410000|2025-08-15 13:26:50|||||||||33
1755264420000|2025-08-15 13:27:00|||||||||22
1755264440000|2025-08-15 13:27:20|||||||||9
1755264450000|2025-08-15 13:27:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|75
1755264460000|2025-08-15 13:27:40|||||||||12
1755264480000|2025-08-15 13:28:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|369
1755264490000|2025-08-15 13:28:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755264500000|2025-08-15 13:28:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|89
1755264510000|2025-08-15 13:28:30|||||||||1
1755264540000|2025-08-15 13:29:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|168
1755264550000|2025-08-15 13:29:10|||||||||1
1755264560000|2025-08-15 13:29:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1755264570000|2025-08-15 13:29:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|33
1755264580000|2025-08-15 13:29:40|||||||||49
1755264590000|2025-08-15 13:29:50|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|59
1755264600000|2025-08-15 13:30:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1370
1755264610000|2025-08-15 13:30:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|65
1755264620000|2025-08-15 13:30:20|||||||||190
1755264630000|2025-08-15 13:30:30|||||||||1
1755264640000|2025-08-15 13:30:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|126
1755264650000|2025-08-15 13:30:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|456
1755264660000|2025-08-15 13:31:00|||||||||5
1755264670000|2025-08-15 13:31:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1755264680000|2025-08-15 13:31:20|||||||||1
1755264690000|2025-08-15 13:31:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|574
1755264700000|2025-08-15 13:31:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|47
1755264720000|2025-08-15 13:32:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|320
1755264730000|2025-08-15 13:32:10|||||||||4
1755264740000|2025-08-15 13:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|74
1755264750000|2025-08-15 13:32:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|59
1755264760000|2025-08-15 13:32:40|||||||||3
1755264770000|2025-08-15 13:32:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|16
1755264780000|2025-08-15 13:33:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|217
1755264800000|2025-08-15 13:33:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|145
1755264810000|2025-08-15 13:33:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|147
1755264820000|2025-08-15 13:33:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|158
1755264830000|2025-08-15 13:33:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|569
1755264840000|2025-08-15 13:34:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|427
1755264850000|2025-08-15 13:34:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|36
1755264860000|2025-08-15 13:34:20|||||||||1
1755264870000|2025-08-15 13:34:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|36
1755264880000|2025-08-15 13:34:40|||||||||4
1755264890000|2025-08-15 13:34:50|||||||||304
1755264900000|2025-08-15 13:35:00|||||||||88
1755264910000|2025-08-15 13:35:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|128
1755264920000|2025-08-15 13:35:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1755264930000|2025-08-15 13:35:30|||||||||757
1755264940000|2025-08-15 13:35:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|24
1755264960000|2025-08-15 13:36:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|251
1755264970000|2025-08-15 13:36:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|82
1755264980000|2025-08-15 13:36:20|||||||||12
1755264990000|2025-08-15 13:36:30|||||||||106
1755265000000|2025-08-15 13:36:40|||||||||1
1755265010000|2025-08-15 13:36:50|||||||||1
1755265020000|2025-08-15 13:37:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|109
1755265030000|2025-08-15 13:37:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1755265040000|2025-08-15 13:37:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|84
1755265050000|2025-08-15 13:37:30|||||||||1
1755265060000|2025-08-15 13:37:40|||||||||3
1755265070000|2025-08-15 13:37:50|||||||||11
1755265080000|2025-08-15 13:38:00|||||||||5
1755265090000|2025-08-15 13:38:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|112
1755265100000|2025-08-15 13:38:20|||||||||56
1755265110000|2025-08-15 13:38:30|||||||||14
1755265120000|2025-08-15 13:38:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|213
1755265130000|2025-08-15 13:38:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|32
1755265140000|2025-08-15 13:39:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|7
1755265150000|2025-08-15 13:39:10|||||||||31
1755265160000|2025-08-15 13:39:20|||||||||12
1755265170000|2025-08-15 13:39:30|||||||||14
1755265180000|2025-08-15 13:39:40|||||||||14
1755265190000|2025-08-15 13:39:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|173
1755265200000|2025-08-15 13:40:00|||||||||49
1755265210000|2025-08-15 13:40:10|||||||||1
1755265220000|2025-08-15 13:40:20|||||||||6
1755265230000|2025-08-15 13:40:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|133
1755265240000|2025-08-15 13:40:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|38
1755265260000|2025-08-15 13:41:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|29
1755265270000|2025-08-15 13:41:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|133
1755265290000|2025-08-15 13:41:30|||||||||2
1755265300000|2025-08-15 13:41:40|||||||||13
1755265310000|2025-08-15 13:41:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|89
1755265320000|2025-08-15 13:42:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|6
1755265330000|2025-08-15 13:42:10|||||||||1
1755265350000|2025-08-15 13:42:30|||||||||13
1755265360000|2025-08-15 13:42:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|90
1755265370000|2025-08-15 13:42:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|124
1755265380000|2025-08-15 13:43:00|||||||||4
1755265390000|2025-08-15 13:43:10|||||||||7
1755265400000|2025-08-15 13:43:20|||||||||12
1755265410000|2025-08-15 13:43:30|||||||||12
1755265420000|2025-08-15 13:43:40|||||||||316
1755265430000|2025-08-15 13:43:50|||||||||8
1755265440000|2025-08-15 13:44:00|||||||||14
1755265450000|2025-08-15 13:44:10|||||||||1
1755265460000|2025-08-15 13:44:20|||||||||1
1755265470000|2025-08-15 13:44:30|||||||||16
1755265480000|2025-08-15 13:44:40|||||||||18
1755265490000|2025-08-15 13:44:50|||||||||13
1755265500000|2025-08-15 13:45:00|||||||||113
1755265510000|2025-08-15 13:45:10|||||||||496
1755265520000|2025-08-15 13:45:20|||||||||2
1755265530000|2025-08-15 13:45:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|515
1755265540000|2025-08-15 13:45:40|||||||||15
1755265550000|2025-08-15 13:45:50|||||||||12
1755265560000|2025-08-15 13:46:00|||||||||13
1755265570000|2025-08-15 13:46:10|||||||||27
1755265580000|2025-08-15 13:46:20|||||||||115
1755265590000|2025-08-15 13:46:30|||||||||19
1755265600000|2025-08-15 13:46:40|||||||||26
1755265610000|2025-08-15 13:46:50|||||||||30
1755265620000|2025-08-15 13:47:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|465
1755265630000|2025-08-15 13:47:10|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|551
1755265640000|2025-08-15 13:47:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|6
1755265650000|2025-08-15 13:47:30|||||||||52
1755265660000|2025-08-15 13:47:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1757
1755265670000|2025-08-15 13:47:50|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|107
1755265680000|2025-08-15 13:48:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|221
1755265690000|2025-08-15 13:48:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|75
1755265700000|2025-08-15 13:48:20|||||||||21
1755265710000|2025-08-15 13:48:30|||||||||45
1755265720000|2025-08-15 13:48:40|||||||||1
1755265730000|2025-08-15 13:48:50|10885|10883|10885|10883|10885|10883|10885|10883|406
1755265740000|2025-08-15 13:49:00|||||||||115
1755265750000|2025-08-15 13:49:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|128
1755265770000|2025-08-15 13:49:30|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|148
1755265780000|2025-08-15 13:49:40|10885|10883|10885|10883|10885|10883|10885|10883|11
1755265790000|2025-08-15 13:49:50|||||||||20
1755265800000|2025-08-15 13:50:00|||||||||70
1755265810000|2025-08-15 13:50:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|40
1755265820000|2025-08-15 13:50:20|||||||||1
1755265830000|2025-08-15 13:50:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|101
1755265840000|2025-08-15 13:50:40|||||||||1
1755265850000|2025-08-15 13:50:50|||||||||24
1755265860000|2025-08-15 13:51:00|||||||||64
1755265870000|2025-08-15 13:51:10|||||||||2
1755265880000|2025-08-15 13:51:20|||||||||14
1755265890000|2025-08-15 13:51:30|10885|10883|10885|10883|10885|10883|10885|10883|16
1755265900000|2025-08-15 13:51:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|84
1755265920000|2025-08-15 13:52:00|||||||||201
1755265930000|2025-08-15 13:52:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|343
1755265940000|2025-08-15 13:52:20|||||||||1
1755265950000|2025-08-15 13:52:30|||||||||371
1755265960000|2025-08-15 13:52:40|||||||||69
1755265980000|2025-08-15 13:53:00|||||||||13
1755265990000|2025-08-15 13:53:10|||||||||2
1755266000000|2025-08-15 13:53:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|37
1755266010000|2025-08-15 13:53:30|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|245
1755266020000|2025-08-15 13:53:40|10885|10883|10885|10883|10885|10883|10884.2|10882.2|985
1755266030000|2025-08-15 13:53:50|||||||||39
1755266040000|2025-08-15 13:54:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|65
1755266050000|2025-08-15 13:54:10|||||||||2
1755266070000|2025-08-15 13:54:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|199
1755266080000|2025-08-15 13:54:40|||||||||3
1755266090000|2025-08-15 13:54:50|10885|10883|10885|10883|10885|10883|10884.2|10882.2|229
1755266100000|2025-08-15 13:55:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1934
1755266110000|2025-08-15 13:55:10|||||||||3
1755266120000|2025-08-15 13:55:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|61
1755266130000|2025-08-15 13:55:30|||||||||82
1755266140000|2025-08-15 13:55:40|||||||||65
1755266150000|2025-08-15 13:55:50|||||||||8
1755266160000|2025-08-15 13:56:00|||||||||34
1755266170000|2025-08-15 13:56:10|||||||||3
1755266180000|2025-08-15 13:56:20|||||||||71
1755266190000|2025-08-15 13:56:30|||||||||8
1755266200000|2025-08-15 13:56:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|169
1755266210000|2025-08-15 13:56:50|||||||||93
1755266220000|2025-08-15 13:57:00|||||||||26
1755266230000|2025-08-15 13:57:10|||||||||5
1755266240000|2025-08-15 13:57:20|||||||||63
1755266250000|2025-08-15 13:57:30|||||||||69
1755266260000|2025-08-15 13:57:40|||||||||39
1755266270000|2025-08-15 13:57:50|||||||||1
1755266280000|2025-08-15 13:58:00|||||||||19
1755266290000|2025-08-15 13:58:10|||||||||8
1755266300000|2025-08-15 13:58:20|||||||||86
1755266310000|2025-08-15 13:58:30|||||||||5
1755266320000|2025-08-15 13:58:40|||||||||6
1755266330000|2025-08-15 13:58:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|143
1755266340000|2025-08-15 13:59:00|||||||||92
1755266350000|2025-08-15 13:59:10|||||||||4
1755266360000|2025-08-15 13:59:20|||||||||15
1755266370000|2025-08-15 13:59:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|171
1755266380000|2025-08-15 13:59:40|||||||||1
1755266390000|2025-08-15 13:59:50|||||||||123
1755266400000|2025-08-15 14:00:00|10881.9|10879.9|10881.1|10879.1|10883.4|10881.4|10881.1|10879.1|275
1755266410000|2025-08-15 14:00:10|10880.3|10878.3|10881.9|10879.9|10881.9|10879.9|10880.3|10878.3|847
1755266420000|2025-08-15 14:00:20|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|313
1755266430000|2025-08-15 14:00:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|244
1755266440000|2025-08-15 14:00:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|284
1755266450000|2025-08-15 14:00:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|6
1755266460000|2025-08-15 14:01:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|69
1755266470000|2025-08-15 14:01:10|||||||||35
1755266480000|2025-08-15 14:01:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|14
1755266490000|2025-08-15 14:01:30|||||||||12
1755266500000|2025-08-15 14:01:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|217
1755266510000|2025-08-15 14:01:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|79
1755266520000|2025-08-15 14:02:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|11
1755266530000|2025-08-15 14:02:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|460
1755266540000|2025-08-15 14:02:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|203
1755266550000|2025-08-15 14:02:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|52
1755266560000|2025-08-15 14:02:40|||||||||227
1755266570000|2025-08-15 14:02:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|67
1755266580000|2025-08-15 14:03:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|15
1755266590000|2025-08-15 14:03:10|||||||||5
1755266600000|2025-08-15 14:03:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|165
1755266610000|2025-08-15 14:03:30|||||||||3
1755266620000|2025-08-15 14:03:40|||||||||1
1755266630000|2025-08-15 14:03:50|||||||||7
1755266640000|2025-08-15 14:04:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|262
1755266650000|2025-08-15 14:04:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|56
1755266660000|2025-08-15 14:04:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|12
1755266670000|2025-08-15 14:04:30|||||||||301
1755266680000|2025-08-15 14:04:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|436
1755266690000|2025-08-15 14:04:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|44
1755266700000|2025-08-15 14:05:00|||||||||112
1755266710000|2025-08-15 14:05:10|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|131
1755266720000|2025-08-15 14:05:20|||||||||94
1755266750000|2025-08-15 14:05:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1755266760000|2025-08-15 14:06:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|20
1755266780000|2025-08-15 14:06:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|84
1755266790000|2025-08-15 14:06:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|780
1755266800000|2025-08-15 14:06:40|||||||||1
1755266810000|2025-08-15 14:06:50|||||||||114
1755266820000|2025-08-15 14:07:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1755266830000|2025-08-15 14:07:10|||||||||3
1755266840000|2025-08-15 14:07:20|||||||||1
1755266850000|2025-08-15 14:07:30|||||||||19
1755266860000|2025-08-15 14:07:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|31
1755266870000|2025-08-15 14:07:50|10881.9|10879.9|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|139
1755266880000|2025-08-15 14:08:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1755266890000|2025-08-15 14:08:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|70
1755266900000|2025-08-15 14:08:20|||||||||1
1755266910000|2025-08-15 14:08:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|14
1755266920000|2025-08-15 14:08:40|||||||||1
1755266930000|2025-08-15 14:08:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|298
1755266940000|2025-08-15 14:09:00|||||||||92
1755266950000|2025-08-15 14:09:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|40
1755266960000|2025-08-15 14:09:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|180
1755266970000|2025-08-15 14:09:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1755266980000|2025-08-15 14:09:40|||||||||28
1755266990000|2025-08-15 14:09:50|||||||||6
1755267000000|2025-08-15 14:10:00|||||||||8
1755267010000|2025-08-15 14:10:10|||||||||2
1755267020000|2025-08-15 14:10:20|||||||||151
1755267030000|2025-08-15 14:10:30|||||||||4
1755267040000|2025-08-15 14:10:40|||||||||8
1755267050000|2025-08-15 14:10:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|111
1755267060000|2025-08-15 14:11:00|||||||||2
1755267070000|2025-08-15 14:11:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|128
1755267080000|2025-08-15 14:11:20|||||||||110
1755267090000|2025-08-15 14:11:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|157
1755267110000|2025-08-15 14:11:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|225
1755267120000|2025-08-15 14:12:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|67
1755267130000|2025-08-15 14:12:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1755267140000|2025-08-15 14:12:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|167
1755267150000|2025-08-15 14:12:30|||||||||3
1755267160000|2025-08-15 14:12:40|||||||||1
1755267170000|2025-08-15 14:12:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|338
1755267180000|2025-08-15 14:13:00|10881.5|10879.5|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|108
1755267190000|2025-08-15 14:13:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|64
1755267210000|2025-08-15 14:13:30|||||||||196
1755267220000|2025-08-15 14:13:40|||||||||31
1755267240000|2025-08-15 14:14:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|46
1755267260000|2025-08-15 14:14:20|||||||||2
1755267270000|2025-08-15 14:14:30|||||||||1
1755267280000|2025-08-15 14:14:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1755267290000|2025-08-15 14:14:50|||||||||12
1755267300000|2025-08-15 14:15:00|10880.7|10878.7|10879.5|10877.5|10880.7|10878.7|10879.5|10877.5|289
1755267310000|2025-08-15 14:15:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1755267320000|2025-08-15 14:15:20|||||||||3
1755267330000|2025-08-15 14:15:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|30
1755267340000|2025-08-15 14:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1755267350000|2025-08-15 14:15:50|10878|10876|10878|10876|10878|10876|10878|10876|376
1755267360000|2025-08-15 14:16:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|403
1755267370000|2025-08-15 14:16:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|143
1755267380000|2025-08-15 14:16:20|||||||||8
1755267390000|2025-08-15 14:16:30|||||||||434
1755267400000|2025-08-15 14:16:40|||||||||3
1755267410000|2025-08-15 14:16:50|||||||||5
1755267420000|2025-08-15 14:17:00|||||||||68
1755267430000|2025-08-15 14:17:10|||||||||175
1755267440000|2025-08-15 14:17:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|439
1755267450000|2025-08-15 14:17:30|10878|10876|10878|10876|10878|10876|10878|10876|261
1755267460000|2025-08-15 14:17:40|||||||||2
1755267470000|2025-08-15 14:17:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|771
1755267480000|2025-08-15 14:18:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|182
1755267490000|2025-08-15 14:18:10|||||||||8
1755267500000|2025-08-15 14:18:20|||||||||618
1755267510000|2025-08-15 14:18:30|||||||||14
1755267520000|2025-08-15 14:18:40|||||||||1118
1755267530000|2025-08-15 14:18:50|||||||||1
1755267540000|2025-08-15 14:19:00|||||||||22
1755267550000|2025-08-15 14:19:10|||||||||45
1755267560000|2025-08-15 14:19:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|831
1755267570000|2025-08-15 14:19:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|388
1755267580000|2025-08-15 14:19:40|||||||||5
1755267590000|2025-08-15 14:19:50|||||||||29
1755267600000|2025-08-15 14:20:00|||||||||149
1755267610000|2025-08-15 14:20:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|90
1755267630000|2025-08-15 14:20:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|152
1755267640000|2025-08-15 14:20:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1755267650000|2025-08-15 14:20:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|998
1755267660000|2025-08-15 14:21:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1755267670000|2025-08-15 14:21:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|119
1755267680000|2025-08-15 14:21:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|229
1755267690000|2025-08-15 14:21:30|||||||||10
1755267700000|2025-08-15 14:21:40|||||||||94
1755267710000|2025-08-15 14:21:50|||||||||45
1755267720000|2025-08-15 14:22:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|105
1755267730000|2025-08-15 14:22:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1755267740000|2025-08-15 14:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|71
1755267750000|2025-08-15 14:22:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|136
1755267760000|2025-08-15 14:22:40|||||||||1
1755267770000|2025-08-15 14:22:50|||||||||12
1755267780000|2025-08-15 14:23:00|||||||||172
1755267790000|2025-08-15 14:23:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|39
1755267800000|2025-08-15 14:23:20|||||||||4
1755267810000|2025-08-15 14:23:30|||||||||349
1755267830000|2025-08-15 14:23:50|||||||||25
1755267840000|2025-08-15 14:24:00|||||||||16
1755267860000|2025-08-15 14:24:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|69
1755267870000|2025-08-15 14:24:30|||||||||16
1755267890000|2025-08-15 14:24:50|||||||||1
1755267900000|2025-08-15 14:25:00|||||||||4
1755267910000|2025-08-15 14:25:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|254
1755267920000|2025-08-15 14:25:20|||||||||238
1755267930000|2025-08-15 14:25:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1755267940000|2025-08-15 14:25:40|10878|10876|10878|10876|10878|10876|10878|10876|14
1755267950000|2025-08-15 14:25:50|||||||||27
1755267970000|2025-08-15 14:26:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|330
1755268000000|2025-08-15 14:26:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|79
1755268010000|2025-08-15 14:26:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1755268020000|2025-08-15 14:27:00|||||||||1
1755268030000|2025-08-15 14:27:10|||||||||1
1755268050000|2025-08-15 14:27:30|||||||||2
1755268060000|2025-08-15 14:27:40|||||||||8
1755268070000|2025-08-15 14:27:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|196
1755268080000|2025-08-15 14:28:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|134
1755268090000|2025-08-15 14:28:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|872
1755268100000|2025-08-15 14:28:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|140
1755268110000|2025-08-15 14:28:30|||||||||75
1755268120000|2025-08-15 14:28:40|||||||||2
1755268130000|2025-08-15 14:28:50|10878|10876|10878|10876|10878|10876|10878|10876|489
1755268140000|2025-08-15 14:29:00|||||||||56
1755268150000|2025-08-15 14:29:10|||||||||20
1755268160000|2025-08-15 14:29:20|||||||||1
1755268170000|2025-08-15 14:29:30|||||||||75
1755268180000|2025-08-15 14:29:40|||||||||43
1755268190000|2025-08-15 14:29:50|||||||||407
1755268200000|2025-08-15 14:30:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|279
1755268210000|2025-08-15 14:30:10|||||||||32
1755268220000|2025-08-15 14:30:20|||||||||1
1755268240000|2025-08-15 14:30:40|||||||||34
1755268250000|2025-08-15 14:30:50|||||||||26
1755268260000|2025-08-15 14:31:00|||||||||2
1755268270000|2025-08-15 14:31:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|126
1755268280000|2025-08-15 14:31:20|||||||||140
1755268300000|2025-08-15 14:31:40|||||||||32
1755268310000|2025-08-15 14:31:50|10878|10876|10878|10876|10878|10876|10878|10876|252
1755268330000|2025-08-15 14:32:10|||||||||32
1755268340000|2025-08-15 14:32:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|144
1755268350000|2025-08-15 14:32:30|10878|10876|10878|10876|10878|10876|10878|10876|16
1755268360000|2025-08-15 14:32:40|||||||||8
1755268370000|2025-08-15 14:32:50|||||||||87
1755268380000|2025-08-15 14:33:00|||||||||64
1755268390000|2025-08-15 14:33:10|||||||||5
1755268400000|2025-08-15 14:33:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1836
1755268410000|2025-08-15 14:33:30|||||||||1
1755268420000|2025-08-15 14:33:40|||||||||18
1755268430000|2025-08-15 14:33:50|||||||||1
1755268440000|2025-08-15 14:34:00|||||||||72
1755268450000|2025-08-15 14:34:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|232
1755268460000|2025-08-15 14:34:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|27
1755268470000|2025-08-15 14:34:30|||||||||25
1755268480000|2025-08-15 14:34:40|||||||||15
1755268490000|2025-08-15 14:34:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|47
1755268500000|2025-08-15 14:35:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1755268510000|2025-08-15 14:35:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|83
1755268520000|2025-08-15 14:35:20|||||||||9
1755268530000|2025-08-15 14:35:30|||||||||2
1755268540000|2025-08-15 14:35:40|||||||||37
1755268550000|2025-08-15 14:35:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|176
1755268560000|2025-08-15 14:36:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|84
1755268570000|2025-08-15 14:36:10|||||||||7
1755268580000|2025-08-15 14:36:20|||||||||1
1755268590000|2025-08-15 14:36:30|||||||||4
1755268600000|2025-08-15 14:36:40|||||||||14
1755268610000|2025-08-15 14:36:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|107
1755268620000|2025-08-15 14:37:00|||||||||123
1755268630000|2025-08-15 14:37:10|||||||||1
1755268640000|2025-08-15 14:37:20|||||||||4
1755268650000|2025-08-15 14:37:30|||||||||240
1755268660000|2025-08-15 14:37:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|736
1755268690000|2025-08-15 14:38:10|||||||||2
1755268700000|2025-08-15 14:38:20|||||||||177
1755268710000|2025-08-15 14:38:30|||||||||58
1755268720000|2025-08-15 14:38:40|||||||||32
1755268730000|2025-08-15 14:38:50|||||||||1
1755268740000|2025-08-15 14:39:00|||||||||405
1755268750000|2025-08-15 14:39:10|||||||||213
1755268760000|2025-08-15 14:39:20|||||||||60
1755268770000|2025-08-15 14:39:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|109
1755268780000|2025-08-15 14:39:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|368
1755268790000|2025-08-15 14:39:50|||||||||51
1755268800000|2025-08-15 14:40:00|||||||||14
1755268810000|2025-08-15 14:40:10|||||||||25
1755268820000|2025-08-15 14:40:20|||||||||20
1755268850000|2025-08-15 14:40:50|||||||||111
1755268860000|2025-08-15 14:41:00|||||||||3
1755268870000|2025-08-15 14:41:10|||||||||1
1755268890000|2025-08-15 14:41:30|||||||||43
1755268900000|2025-08-15 14:41:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|197
1755268910000|2025-08-15 14:41:50|||||||||39
1755268920000|2025-08-15 14:42:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|124
1755268960000|2025-08-15 14:42:40|||||||||73
1755268970000|2025-08-15 14:42:50|||||||||378
1755268980000|2025-08-15 14:43:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|174
1755268990000|2025-08-15 14:43:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|60
1755269000000|2025-08-15 14:43:20|||||||||2
1755269010000|2025-08-15 14:43:30|||||||||2
1755269020000|2025-08-15 14:43:40|||||||||26
1755269030000|2025-08-15 14:43:50|||||||||306
1755269040000|2025-08-15 14:44:00|||||||||4
1755269050000|2025-08-15 14:44:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|414
1755269070000|2025-08-15 14:44:30|||||||||1
1755269090000|2025-08-15 14:44:50|||||||||27
1755269100000|2025-08-15 14:45:00|||||||||3
1755269120000|2025-08-15 14:45:20|||||||||14
1755269130000|2025-08-15 14:45:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|716
1755269160000|2025-08-15 14:46:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|109
1755269170000|2025-08-15 14:46:10|||||||||2
1755269180000|2025-08-15 14:46:20|||||||||2
1755269190000|2025-08-15 14:46:30|||||||||157
1755269200000|2025-08-15 14:46:40|||||||||3
1755269220000|2025-08-15 14:47:00|||||||||6
1755269230000|2025-08-15 14:47:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|81
1755269250000|2025-08-15 14:47:30|||||||||31
1755269260000|2025-08-15 14:47:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|13
1755269270000|2025-08-15 14:47:50|||||||||126
1755269310000|2025-08-15 14:48:30|||||||||1
1755269320000|2025-08-15 14:48:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|36
1755269330000|2025-08-15 14:48:50|||||||||5
1755269340000|2025-08-15 14:49:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|253
1755269370000|2025-08-15 14:49:30|||||||||8
1755269380000|2025-08-15 14:49:40|||||||||136
1755269390000|2025-08-15 14:49:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1755269400000|2025-08-15 14:50:00|||||||||213
1755269410000|2025-08-15 14:50:10|||||||||1
1755269420000|2025-08-15 14:50:20|||||||||120
1755269430000|2025-08-15 14:50:30|||||||||1
1755269450000|2025-08-15 14:50:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|35
1755269460000|2025-08-15 14:51:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|21
1755269470000|2025-08-15 14:51:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|117
1755269480000|2025-08-15 14:51:20|||||||||1
1755269490000|2025-08-15 14:51:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|123
1755269500000|2025-08-15 14:51:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|84
1755269520000|2025-08-15 14:52:00|||||||||2
1755269540000|2025-08-15 14:52:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|22
1755269550000|2025-08-15 14:52:30|||||||||1
1755269570000|2025-08-15 14:52:50|||||||||1
1755269590000|2025-08-15 14:53:10|||||||||1
1755269600000|2025-08-15 14:53:20|||||||||1
1755269620000|2025-08-15 14:53:40|||||||||52
1755269630000|2025-08-15 14:53:50|||||||||12
1755269640000|2025-08-15 14:54:00|||||||||46
1755269650000|2025-08-15 14:54:10|||||||||70
1755269660000|2025-08-15 14:54:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|122
1755269680000|2025-08-15 14:54:40|||||||||22
1755269690000|2025-08-15 14:54:50|||||||||24
1755269700000|2025-08-15 14:55:00|||||||||11
1755269720000|2025-08-15 14:55:20|||||||||45
1755269730000|2025-08-15 14:55:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|59
1755269740000|2025-08-15 14:55:40|||||||||12
1755269760000|2025-08-15 14:56:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|37
1755269770000|2025-08-15 14:56:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|36
1755269790000|2025-08-15 14:56:30|||||||||1
1755269810000|2025-08-15 14:56:50|||||||||153
1755269830000|2025-08-15 14:57:10|||||||||44
1755269850000|2025-08-15 14:57:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|6
1755269860000|2025-08-15 14:57:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|69
1755269870000|2025-08-15 14:57:50|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|57
1755269880000|2025-08-15 14:58:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|39
1755269890000|2025-08-15 14:58:10|||||||||3
1755269900000|2025-08-15 14:58:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1755269910000|2025-08-15 14:58:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|78
1755269920000|2025-08-15 14:58:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|96
1755269930000|2025-08-15 14:58:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|132
1755269940000|2025-08-15 14:59:00|||||||||10
1755269950000|2025-08-15 14:59:10|||||||||100
1755269960000|2025-08-15 14:59:20|||||||||31
1755269970000|2025-08-15 14:59:30|||||||||26
1755269980000|2025-08-15 14:59:40|||||||||198
1755269990000|2025-08-15 14:59:50|10880.3|10878.3|10881.9|10879.9|10881.9|10879.9|10880.3|10878.3|548
1755270000000|2025-08-15 15:00:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1755270010000|2025-08-15 15:00:10|||||||||400
1755270020000|2025-08-15 15:00:20|||||||||3
1755270030000|2025-08-15 15:00:30|||||||||50
1755270060000|2025-08-15 15:01:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|140
1755270070000|2025-08-15 15:01:10|||||||||113
1755270090000|2025-08-15 15:01:30|||||||||2
1755270110000|2025-08-15 15:01:50|||||||||3
1755270150000|2025-08-15 15:02:30|||||||||115
1755270160000|2025-08-15 15:02:40|||||||||235
1755270170000|2025-08-15 15:02:50|||||||||3
1755270180000|2025-08-15 15:03:00|||||||||3
1755270190000|2025-08-15 15:03:10|||||||||2
1755270200000|2025-08-15 15:03:20|||||||||2
1755270210000|2025-08-15 15:03:30|||||||||2
1755270220000|2025-08-15 15:03:40|||||||||9
1755270230000|2025-08-15 15:03:50|||||||||2
1755270240000|2025-08-15 15:04:00|||||||||24
1755270250000|2025-08-15 15:04:10|||||||||3
1755270260000|2025-08-15 15:04:20|||||||||8
1755270270000|2025-08-15 15:04:30|||||||||22
1755270280000|2025-08-15 15:04:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|155
1755270290000|2025-08-15 15:04:50|||||||||15
1755270300000|2025-08-15 15:05:00|||||||||6
1755270310000|2025-08-15 15:05:10|||||||||16
1755270320000|2025-08-15 15:05:20|||||||||2
1755270330000|2025-08-15 15:05:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|89
1755270340000|2025-08-15 15:05:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1755270350000|2025-08-15 15:05:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|570
1755270360000|2025-08-15 15:06:00|||||||||30
1755270370000|2025-08-15 15:06:10|||||||||5
1755270380000|2025-08-15 15:06:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|82
1755270390000|2025-08-15 15:06:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|111
1755270410000|2025-08-15 15:06:50|||||||||27
1755270430000|2025-08-15 15:07:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|72
1755270440000|2025-08-15 15:07:20|||||||||2
1755270450000|2025-08-15 15:07:30|||||||||1
1755270460000|2025-08-15 15:07:40|||||||||106
1755270470000|2025-08-15 15:07:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|52
1755270480000|2025-08-15 15:08:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|24
1755270490000|2025-08-15 15:08:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|90
1755270500000|2025-08-15 15:08:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|19
1755270510000|2025-08-15 15:08:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|47
1755270520000|2025-08-15 15:08:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|55
1755270530000|2025-08-15 15:08:50|||||||||8
1755270540000|2025-08-15 15:09:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|108
1755270550000|2025-08-15 15:09:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|41
1755270560000|2025-08-15 15:09:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|325
1755270570000|2025-08-15 15:09:30|||||||||39
1755270580000|2025-08-15 15:09:40|||||||||22
1755270590000|2025-08-15 15:09:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|40
1755270600000|2025-08-15 15:10:00|||||||||1
1755270610000|2025-08-15 15:10:10|||||||||12
1755270620000|2025-08-15 15:10:20|||||||||16
1755270630000|2025-08-15 15:10:30|||||||||13
1755270640000|2025-08-15 15:10:40|||||||||10
1755270650000|2025-08-15 15:10:50|||||||||78
1755270660000|2025-08-15 15:11:00|||||||||6
1755270670000|2025-08-15 15:11:10|10878|10876|10878|10876|10878|10876|10878|10876|52
1755270680000|2025-08-15 15:11:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|149
1755270690000|2025-08-15 15:11:30|||||||||19
1755270700000|2025-08-15 15:11:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|294
1755270710000|2025-08-15 15:11:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1755270740000|2025-08-15 15:12:20|||||||||47
1755270760000|2025-08-15 15:12:40|||||||||47
1755270770000|2025-08-15 15:12:50|||||||||20
1755270780000|2025-08-15 15:13:00|||||||||3
1755270800000|2025-08-15 15:13:20|||||||||8
1755270820000|2025-08-15 15:13:40|||||||||50
1755270830000|2025-08-15 15:13:50|||||||||49
1755270840000|2025-08-15 15:14:00|||||||||1
1755270850000|2025-08-15 15:14:10|||||||||42
1755270870000|2025-08-15 15:14:30|||||||||1
1755270880000|2025-08-15 15:14:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|342
1755270900000|2025-08-15 15:15:00|10878|10876|10878|10876|10878|10876|10878|10876|216
1755270910000|2025-08-15 15:15:10|||||||||13
1755270920000|2025-08-15 15:15:20|||||||||28
1755270950000|2025-08-15 15:15:50|||||||||3
1755270960000|2025-08-15 15:16:00|||||||||4
1755270970000|2025-08-15 15:16:10|||||||||30
1755270980000|2025-08-15 15:16:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|61
1755270990000|2025-08-15 15:16:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|199
1755271010000|2025-08-15 15:16:50|||||||||1
1755271040000|2025-08-15 15:17:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|224
1755271050000|2025-08-15 15:17:30|10878|10876|10878|10876|10878|10876|10878|10876|41
1755271070000|2025-08-15 15:17:50|||||||||273
1755271080000|2025-08-15 15:18:00|||||||||16
1755271090000|2025-08-15 15:18:10|||||||||1
1755271110000|2025-08-15 15:18:30|||||||||5
1755271120000|2025-08-15 15:18:40|||||||||11
1755271180000|2025-08-15 15:19:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|59
1755271190000|2025-08-15 15:19:50|||||||||25
1755271200000|2025-08-15 15:20:00|||||||||12
1755271210000|2025-08-15 15:20:10|||||||||613
1755271220000|2025-08-15 15:20:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|105
1755271230000|2025-08-15 15:20:30|||||||||27
1755271250000|2025-08-15 15:20:50|||||||||2
1755271280000|2025-08-15 15:21:20|||||||||1
1755271330000|2025-08-15 15:22:10|||||||||1
1755271340000|2025-08-15 15:22:20|10878|10876|10878|10876|10878|10876|10878|10876|19
1755271360000|2025-08-15 15:22:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|200
1755271380000|2025-08-15 15:23:00|||||||||229
1755271390000|2025-08-15 15:23:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|148
1755271400000|2025-08-15 15:23:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|73
1755271410000|2025-08-15 15:23:30|||||||||5
1755271420000|2025-08-15 15:23:40|10878|10876|10878|10876|10878|10876|10878|10876|49
1755271450000|2025-08-15 15:24:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|208
1755271460000|2025-08-15 15:24:20|10878|10876|10878|10876|10878|10876|10878|10876|18
1755271470000|2025-08-15 15:24:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|135
1755271480000|2025-08-15 15:24:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1755271490000|2025-08-15 15:24:50|10878|10876|10878|10876|10878|10876|10878|10876|68
1755271520000|2025-08-15 15:25:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|54
1755271530000|2025-08-15 15:25:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|32
1755271540000|2025-08-15 15:25:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|72
1755271550000|2025-08-15 15:25:50|||||||||19
1755271560000|2025-08-15 15:26:00|||||||||144
1755271580000|2025-08-15 15:26:20|||||||||3
1755271610000|2025-08-15 15:26:50|||||||||32
1755271660000|2025-08-15 15:27:40|10878|10876|10878|10876|10878|10876|10878|10876|22
1755271670000|2025-08-15 15:27:50|||||||||2
1755271680000|2025-08-15 15:28:00|||||||||2
1755271690000|2025-08-15 15:28:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|122
1755271700000|2025-08-15 15:28:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|125
1755271710000|2025-08-15 15:28:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|373
1755271720000|2025-08-15 15:28:40|||||||||34
1755271730000|2025-08-15 15:28:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|158
1755271740000|2025-08-15 15:29:00|||||||||6
1755271750000|2025-08-15 15:29:10|||||||||2
1755271760000|2025-08-15 15:29:20|||||||||1
1755271770000|2025-08-15 15:29:30|||||||||16
1755271800000|2025-08-15 15:30:00|||||||||13
1755271810000|2025-08-15 15:30:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|74
1755271850000|2025-08-15 15:30:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|63
1755271870000|2025-08-15 15:31:10|10878|10876|10878|10876|10878|10876|10878|10876|63
1755271880000|2025-08-15 15:31:20|||||||||1
1755271890000|2025-08-15 15:31:30|||||||||1
1755271910000|2025-08-15 15:31:50|||||||||14
1755271930000|2025-08-15 15:32:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1755271960000|2025-08-15 15:32:40|||||||||3
1755271970000|2025-08-15 15:32:50|||||||||1
1755271980000|2025-08-15 15:33:00|||||||||31
1755271990000|2025-08-15 15:33:10|||||||||11
1755272000000|2025-08-15 15:33:20|||||||||176
1755272090000|2025-08-15 15:34:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|440
1755272100000|2025-08-15 15:35:00|10878|10876|10878|10876|10878|10876|10878|10876|165
1755272120000|2025-08-15 15:35:20|||||||||162
1755272130000|2025-08-15 15:35:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1755272140000|2025-08-15 15:35:40|||||||||38
1755272160000|2025-08-15 15:36:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|289
1755272180000|2025-08-15 15:36:20|||||||||6
1755272200000|2025-08-15 15:36:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|207
1755272210000|2025-08-15 15:36:50|||||||||12
1755272220000|2025-08-15 15:37:00|||||||||19
1755272250000|2025-08-15 15:37:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|40
1755272350000|2025-08-15 15:39:10|||||||||9
1755272370000|2025-08-15 15:39:30|||||||||2
1755272390000|2025-08-15 15:39:50|||||||||2
1755272400000|2025-08-15 15:40:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|817
1755272450000|2025-08-15 15:40:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|346
1755272460000|2025-08-15 15:41:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|419
1755272470000|2025-08-15 15:41:10|||||||||1
1755272490000|2025-08-15 15:41:30|||||||||110
1755272510000|2025-08-15 15:41:50|||||||||319
1755272530000|2025-08-15 15:42:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|262
1755272540000|2025-08-15 15:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|67
1755272550000|2025-08-15 15:42:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|79
1755272560000|2025-08-15 15:42:40|||||||||1
1755272570000|2025-08-15 15:42:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|227
1755272580000|2025-08-15 15:43:00|||||||||255
1755272590000|2025-08-15 15:43:10|||||||||5
1755272600000|2025-08-15 15:43:20|||||||||7
1755272610000|2025-08-15 15:43:30|||||||||1
1755272620000|2025-08-15 15:43:40|||||||||10
1755272630000|2025-08-15 15:43:50|||||||||6
1755272640000|2025-08-15 15:44:00|||||||||307
1755272650000|2025-08-15 15:44:10|||||||||1002
1755272660000|2025-08-15 15:44:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1755272670000|2025-08-15 15:44:30|||||||||100
1755272680000|2025-08-15 15:44:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|113
1755272690000|2025-08-15 15:44:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|127
1755272700000|2025-08-15 15:45:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|405
1755272710000|2025-08-15 15:45:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|203
1755272720000|2025-08-15 15:45:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|186
1755272730000|2025-08-15 15:45:30|||||||||250
1755272740000|2025-08-15 15:45:40|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|2116
1755272750000|2025-08-15 15:45:50|||||||||50
1755272780000|2025-08-15 15:46:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5149
1755272790000|2025-08-15 15:46:30|||||||||272
1755272800000|2025-08-15 15:46:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|63
1755272810000|2025-08-15 15:46:50|||||||||96
1755272820000|2025-08-15 15:47:00|||||||||4
1755272830000|2025-08-15 15:47:10|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|95
1755272840000|2025-08-15 15:47:20|||||||||28
1755272850000|2025-08-15 15:47:30|||||||||3
1755272860000|2025-08-15 15:47:40|||||||||7
1755272870000|2025-08-15 15:47:50|||||||||6
1755272890000|2025-08-15 15:48:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1755272900000|2025-08-15 15:48:20|||||||||1
1755272940000|2025-08-15 15:49:00|||||||||3
1755272990000|2025-08-15 15:49:50|||||||||17
1755273010000|2025-08-15 15:50:10|||||||||1
1755273020000|2025-08-15 15:50:20|||||||||4
1755273030000|2025-08-15 15:50:30|||||||||70
1755273040000|2025-08-15 15:50:40|||||||||1
1755273050000|2025-08-15 15:50:50|||||||||1
1755273070000|2025-08-15 15:51:10|||||||||21
1755273080000|2025-08-15 15:51:20|||||||||1
1755273090000|2025-08-15 15:51:30|10874|10872|10874|10872|10874|10872|10874|10872|420
1755273100000|2025-08-15 15:51:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|101
1755273120000|2025-08-15 15:52:00|||||||||108
1755273130000|2025-08-15 15:52:10|||||||||24
1755273140000|2025-08-15 15:52:20|||||||||186
1755273150000|2025-08-15 15:52:30|||||||||110
1755273160000|2025-08-15 15:52:40|||||||||425
1755273170000|2025-08-15 15:52:50|||||||||228
1755273180000|2025-08-15 15:53:00|||||||||89
1755273190000|2025-08-15 15:53:10|||||||||18
1755273200000|2025-08-15 15:53:20|||||||||5
1755273210000|2025-08-15 15:53:30|||||||||33
1755273220000|2025-08-15 15:53:40|||||||||5
1755273230000|2025-08-15 15:53:50|||||||||59
1755273240000|2025-08-15 15:54:00|||||||||6
1755273250000|2025-08-15 15:54:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|248
1755273260000|2025-08-15 15:54:20|||||||||8
1755273270000|2025-08-15 15:54:30|10874|10872|10874|10872|10874|10872|10874|10872|257
1755273280000|2025-08-15 15:54:40|||||||||5
1755273290000|2025-08-15 15:54:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|114
1755273300000|2025-08-15 15:55:00|||||||||25
1755273310000|2025-08-15 15:55:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|265
1755273320000|2025-08-15 15:55:20|||||||||3
1755273330000|2025-08-15 15:55:30|||||||||5
1755273350000|2025-08-15 15:55:50|||||||||5
1755273360000|2025-08-15 15:56:00|||||||||16
1755273370000|2025-08-15 15:56:10|||||||||3
1755273380000|2025-08-15 15:56:20|||||||||213
1755273390000|2025-08-15 15:56:30|||||||||82
1755273400000|2025-08-15 15:56:40|||||||||46
1755273410000|2025-08-15 15:56:50|||||||||8
1755273420000|2025-08-15 15:57:00|||||||||138
1755273430000|2025-08-15 15:57:10|||||||||14
1755273440000|2025-08-15 15:57:20|||||||||41
1755273450000|2025-08-15 15:57:30|||||||||25
1755273460000|2025-08-15 15:57:40|||||||||21
1755273470000|2025-08-15 15:57:50|||||||||1
1755273480000|2025-08-15 15:58:00|||||||||5
1755273490000|2025-08-15 15:58:10|||||||||108
1755273500000|2025-08-15 15:58:20|||||||||15
1755273510000|2025-08-15 15:58:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|350
1755273520000|2025-08-15 15:58:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|116
1755273530000|2025-08-15 15:58:50|||||||||208
1755273540000|2025-08-15 15:59:00|||||||||18
1755273550000|2025-08-15 15:59:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|971
1755273560000|2025-08-15 15:59:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|166
1755273570000|2025-08-15 15:59:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|234
1755273580000|2025-08-15 15:59:40|||||||||159
1755273590000|2025-08-15 15:59:50|||||||||10
1755273610000|2025-08-15 16:00:10|||||||||17
1755273620000|2025-08-15 16:00:20|||||||||2
1755273630000|2025-08-15 16:00:30|||||||||4
1755273640000|2025-08-15 16:00:40|||||||||75
1755273650000|2025-08-15 16:00:50|||||||||14
1755273660000|2025-08-15 16:01:00|||||||||52
1755273670000|2025-08-15 16:01:10|||||||||4
1755273690000|2025-08-15 16:01:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|564
1755273700000|2025-08-15 16:01:40|||||||||4
1755273710000|2025-08-15 16:01:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|157
1755273750000|2025-08-15 16:02:30|||||||||24
1755273760000|2025-08-15 16:02:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|625
1755273770000|2025-08-15 16:02:50|||||||||6
1755273780000|2025-08-15 16:03:00|||||||||136
1755273790000|2025-08-15 16:03:10|||||||||3
1755273810000|2025-08-15 16:03:30|||||||||14
1755273820000|2025-08-15 16:03:40|||||||||2
1755273830000|2025-08-15 16:03:50|||||||||2
1755273840000|2025-08-15 16:04:00|||||||||6
1755273850000|2025-08-15 16:04:10|||||||||288
1755273870000|2025-08-15 16:04:30|||||||||68
1755273880000|2025-08-15 16:04:40|||||||||25
1755273900000|2025-08-15 16:05:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1755273910000|2025-08-15 16:05:10|||||||||127
1755273920000|2025-08-15 16:05:20|||||||||190
1755273930000|2025-08-15 16:05:30|||||||||5
1755273950000|2025-08-15 16:05:50|||||||||51
1755273960000|2025-08-15 16:06:00|||||||||2
1755273970000|2025-08-15 16:06:10|||||||||4
1755273980000|2025-08-15 16:06:20|||||||||212
1755273990000|2025-08-15 16:06:30|||||||||1
1755274000000|2025-08-15 16:06:40|||||||||3
1755274010000|2025-08-15 16:06:50|||||||||201
1755274020000|2025-08-15 16:07:00|||||||||1
1755274030000|2025-08-15 16:07:10|||||||||10
1755274040000|2025-08-15 16:07:20|||||||||1
1755274060000|2025-08-15 16:07:40|||||||||3
1755274070000|2025-08-15 16:07:50|||||||||24
1755274080000|2025-08-15 16:08:00|||||||||537
1755274090000|2025-08-15 16:08:10|||||||||4
1755274100000|2025-08-15 16:08:20|||||||||3
1755274110000|2025-08-15 16:08:30|||||||||20
1755274120000|2025-08-15 16:08:40|||||||||22
1755274130000|2025-08-15 16:08:50|||||||||60
1755274140000|2025-08-15 16:09:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|173
1755274150000|2025-08-15 16:09:10|||||||||3
1755274160000|2025-08-15 16:09:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|162
1755274180000|2025-08-15 16:09:40|||||||||8
1755274190000|2025-08-15 16:09:50|||||||||17
1755274200000|2025-08-15 16:10:00|||||||||2
1755274210000|2025-08-15 16:10:10|||||||||2
1755274220000|2025-08-15 16:10:20|||||||||2
1755274230000|2025-08-15 16:10:30|||||||||35
1755274240000|2025-08-15 16:10:40|||||||||6
1755274250000|2025-08-15 16:10:50|||||||||283
1755274260000|2025-08-15 16:11:00|||||||||7
1755274270000|2025-08-15 16:11:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|353
1755274280000|2025-08-15 16:11:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|398
1755274290000|2025-08-15 16:11:30|||||||||8
1755274300000|2025-08-15 16:11:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|73
1755274320000|2025-08-15 16:12:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2484
1755274360000|2025-08-15 16:12:40|||||||||54
1755274370000|2025-08-15 16:12:50|||||||||401
1755274390000|2025-08-15 16:13:10|||||||||1
1755274410000|2025-08-15 16:13:30|||||||||1
1755274420000|2025-08-15 16:13:40|||||||||4
1755274430000|2025-08-15 16:13:50|||||||||1
1755274450000|2025-08-15 16:14:10|||||||||1
1755274460000|2025-08-15 16:14:20|||||||||1
1755274490000|2025-08-15 16:14:50|||||||||1
1755274500000|2025-08-15 16:15:00|||||||||50
1755274520000|2025-08-15 16:15:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|131
1755274530000|2025-08-15 16:15:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|56
1755274540000|2025-08-15 16:15:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|30
1755274550000|2025-08-15 16:15:50|||||||||1
1755274580000|2025-08-15 16:16:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1755274590000|2025-08-15 16:16:30|||||||||3
1755274600000|2025-08-15 16:16:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|122
1755274610000|2025-08-15 16:16:50|||||||||2
1755274630000|2025-08-15 16:17:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|152
1755274650000|2025-08-15 16:17:30|||||||||268
1755274660000|2025-08-15 16:17:40|||||||||10
1755274670000|2025-08-15 16:17:50|||||||||3
1755274690000|2025-08-15 16:18:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|128
1755274700000|2025-08-15 16:18:20|||||||||193
1755274710000|2025-08-15 16:18:30|||||||||1
1755274730000|2025-08-15 16:18:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|250
1755274740000|2025-08-15 16:19:00|||||||||1
1755274750000|2025-08-15 16:19:10|||||||||2
1755274780000|2025-08-15 16:19:40|||||||||7
1755274790000|2025-08-15 16:19:50|||||||||6
1755274800000|2025-08-15 16:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|72
1755274810000|2025-08-15 16:20:10|||||||||3
1755274820000|2025-08-15 16:20:20|||||||||2
1755274830000|2025-08-15 16:20:30|||||||||20
1755274840000|2025-08-15 16:20:40|||||||||4
1755274850000|2025-08-15 16:20:50|||||||||12
1755274870000|2025-08-15 16:21:10|||||||||157
1755274890000|2025-08-15 16:21:30|||||||||55
1755274910000|2025-08-15 16:21:50|||||||||1
1755274920000|2025-08-15 16:22:00|||||||||6
1755274940000|2025-08-15 16:22:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|89
1755274950000|2025-08-15 16:22:30|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|218
1755275000000|2025-08-15 16:23:20|||||||||50
1755275020000|2025-08-15 16:23:40|||||||||1
1755275050000|2025-08-15 16:24:10|||||||||61
1755275060000|2025-08-15 16:24:20|||||||||25
1755275080000|2025-08-15 16:24:40|||||||||1006
1755275090000|2025-08-15 16:24:50|||||||||1
1755275100000|2025-08-15 16:25:00|||||||||15
1755275130000|2025-08-15 16:25:30|||||||||6
1755275140000|2025-08-15 16:25:40|||||||||11
1755275170000|2025-08-15 16:26:10|||||||||2
1755275190000|2025-08-15 16:26:30|||||||||1
1755275200000|2025-08-15 16:26:40|||||||||1
1755275220000|2025-08-15 16:27:00|||||||||11
1755275230000|2025-08-15 16:27:10|||||||||100
1755275250000|2025-08-15 16:27:30|||||||||25
1755275260000|2025-08-15 16:27:40|||||||||2
1755275270000|2025-08-15 16:27:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|294
1755275280000|2025-08-15 16:28:00|||||||||129
1755275290000|2025-08-15 16:28:10|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|18
1755275300000|2025-08-15 16:28:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|123
1755275310000|2025-08-15 16:28:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|86
1755275330000|2025-08-15 16:28:50|||||||||1
1755275350000|2025-08-15 16:29:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|34
1755275360000|2025-08-15 16:29:20|||||||||5
1755275370000|2025-08-15 16:29:30|||||||||20
1755275380000|2025-08-15 16:29:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1755275400000|2025-08-15 16:30:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|117
1755275410000|2025-08-15 16:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|395
1755275430000|2025-08-15 16:30:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|531
1755275440000|2025-08-15 16:30:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|81
1755275450000|2025-08-15 16:30:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|697
1755275460000|2025-08-15 16:31:00|||||||||38
1755275470000|2025-08-15 16:31:10|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|723
1755275500000|2025-08-15 16:31:40|||||||||1
1755275510000|2025-08-15 16:31:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1755275530000|2025-08-15 16:32:10|||||||||1
1755275540000|2025-08-15 16:32:20|||||||||34
1755275550000|2025-08-15 16:32:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|250
1755275560000|2025-08-15 16:32:40|||||||||1
1755275580000|2025-08-15 16:33:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|117
1755275590000|2025-08-15 16:33:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|50
1755275600000|2025-08-15 16:33:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|75
1755275630000|2025-08-15 16:33:50|||||||||49
1755275650000|2025-08-15 16:34:10|||||||||8
1755275660000|2025-08-15 16:34:20|||||||||3
1755275670000|2025-08-15 16:34:30|||||||||12
1755275690000|2025-08-15 16:34:50|||||||||37
1755275700000|2025-08-15 16:35:00|||||||||8
1755275720000|2025-08-15 16:35:20|||||||||16
1755275740000|2025-08-15 16:35:40|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|189
1755275770000|2025-08-15 16:36:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|316
1755275780000|2025-08-15 16:36:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|35
1755275790000|2025-08-15 16:36:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|61
1755275800000|2025-08-15 16:36:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1755275810000|2025-08-15 16:36:50|||||||||696
1755275820000|2025-08-15 16:37:00|||||||||1
1755275830000|2025-08-15 16:37:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|65
1755275840000|2025-08-15 16:37:20|||||||||1
1755275850000|2025-08-15 16:37:30|||||||||7
1755275860000|2025-08-15 16:37:40|||||||||64
1755275870000|2025-08-15 16:37:50|||||||||11
1755275880000|2025-08-15 16:38:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|293
1755275890000|2025-08-15 16:38:10|||||||||290
1755275910000|2025-08-15 16:38:30|||||||||67
1755275920000|2025-08-15 16:38:40|||||||||1
1755275940000|2025-08-15 16:39:00|||||||||66
1755275950000|2025-08-15 16:39:10|||||||||40
1755275960000|2025-08-15 16:39:20|||||||||115
1755275970000|2025-08-15 16:39:30|||||||||36
1755275980000|2025-08-15 16:39:40|||||||||71
1755275990000|2025-08-15 16:39:50|||||||||58
1755276000000|2025-08-15 16:40:00|||||||||70
1755276010000|2025-08-15 16:40:10|||||||||77
1755276020000|2025-08-15 16:40:20|||||||||2
1755276030000|2025-08-15 16:40:30|||||||||120
1755276040000|2025-08-15 16:40:40|||||||||3
1755276050000|2025-08-15 16:40:50|||||||||12
1755276060000|2025-08-15 16:41:00|||||||||41
1755276070000|2025-08-15 16:41:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1103
1755276080000|2025-08-15 16:41:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|93
1755276090000|2025-08-15 16:41:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|40
1755276100000|2025-08-15 16:41:40|||||||||1
1755276110000|2025-08-15 16:41:50|||||||||1
1755276120000|2025-08-15 16:42:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|70
1755276130000|2025-08-15 16:42:10|10867.4|10865.4|10867|10865|10867.8|10865.8|10867|10865|642
1755276140000|2025-08-15 16:42:20|||||||||4
1755276150000|2025-08-15 16:42:30|||||||||1
1755276160000|2025-08-15 16:42:40|||||||||126
1755276170000|2025-08-15 16:42:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|65
1755276180000|2025-08-15 16:43:00|||||||||1
1755276190000|2025-08-15 16:43:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|359
1755276200000|2025-08-15 16:43:20|||||||||12
1755276210000|2025-08-15 16:43:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|377
1755276220000|2025-08-15 16:43:40|||||||||1
1755276230000|2025-08-15 16:43:50|||||||||21
1755276240000|2025-08-15 16:44:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|209
1755276250000|2025-08-15 16:44:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|204
1755276260000|2025-08-15 16:44:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|155
1755276270000|2025-08-15 16:44:30|||||||||1
1755276280000|2025-08-15 16:44:40|||||||||11
1755276300000|2025-08-15 16:45:00|||||||||45
1755276310000|2025-08-15 16:45:10|||||||||33
1755276320000|2025-08-15 16:45:20|||||||||8
1755276330000|2025-08-15 16:45:30|||||||||27
1755276340000|2025-08-15 16:45:40|||||||||1
1755276350000|2025-08-15 16:45:50|||||||||31
1755276360000|2025-08-15 16:46:00|||||||||10
1755276370000|2025-08-15 16:46:10|||||||||33
1755276380000|2025-08-15 16:46:20|||||||||10
1755276390000|2025-08-15 16:46:30|||||||||11
1755276400000|2025-08-15 16:46:40|||||||||41
1755276410000|2025-08-15 16:46:50|||||||||13
1755276420000|2025-08-15 16:47:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|568
1755276430000|2025-08-15 16:47:10|||||||||37
1755276440000|2025-08-15 16:47:20|||||||||98
1755276450000|2025-08-15 16:47:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|64
1755276460000|2025-08-15 16:47:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|64
1755276470000|2025-08-15 16:47:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|344
1755276480000|2025-08-15 16:48:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|28
1755276490000|2025-08-15 16:48:10|||||||||1
1755276500000|2025-08-15 16:48:20|||||||||13
1755276510000|2025-08-15 16:48:30|||||||||11
1755276520000|2025-08-15 16:48:40|||||||||1
1755276530000|2025-08-15 16:48:50|||||||||13
1755276540000|2025-08-15 16:49:00|||||||||40
1755276550000|2025-08-15 16:49:10|||||||||1
1755276560000|2025-08-15 16:49:20|||||||||34
1755276570000|2025-08-15 16:49:30|||||||||11
1755276580000|2025-08-15 16:49:40|||||||||1
1755276590000|2025-08-15 16:49:50|||||||||11
1755276600000|2025-08-15 16:50:00|||||||||32
1755276610000|2025-08-15 16:50:10|||||||||11
1755276630000|2025-08-15 16:50:30|||||||||12
1755276640000|2025-08-15 16:50:40|||||||||1
1755276650000|2025-08-15 16:50:50|||||||||56
1755276660000|2025-08-15 16:51:00|||||||||3
1755276670000|2025-08-15 16:51:10|||||||||13
1755276680000|2025-08-15 16:51:20|||||||||10
1755276690000|2025-08-15 16:51:30|||||||||12
1755276700000|2025-08-15 16:51:40|||||||||187
1755276710000|2025-08-15 16:51:50|||||||||41
1755276720000|2025-08-15 16:52:00|||||||||42
1755276730000|2025-08-15 16:52:10|||||||||1
1755276740000|2025-08-15 16:52:20|||||||||11
1755276750000|2025-08-15 16:52:30|||||||||3
1755276760000|2025-08-15 16:52:40|||||||||11
1755276770000|2025-08-15 16:52:50|||||||||14
1755276780000|2025-08-15 16:53:00|||||||||37
1755276790000|2025-08-15 16:53:10|||||||||11
1755276810000|2025-08-15 16:53:30|||||||||12
1755276820000|2025-08-15 16:53:40|||||||||3
1755276830000|2025-08-15 16:53:50|||||||||23
1755276840000|2025-08-15 16:54:00|||||||||36
1755276850000|2025-08-15 16:54:10|||||||||13
1755276870000|2025-08-15 16:54:30|||||||||11
1755276880000|2025-08-15 16:54:40|||||||||38
1755276890000|2025-08-15 16:54:50|||||||||65
1755276900000|2025-08-15 16:55:00|||||||||13
1755276910000|2025-08-15 16:55:10|||||||||1
1755276920000|2025-08-15 16:55:20|||||||||11
1755276930000|2025-08-15 16:55:30|||||||||2
1755276940000|2025-08-15 16:55:40|||||||||11
1755276950000|2025-08-15 16:55:50|||||||||155
1755276960000|2025-08-15 16:56:00|||||||||62
1755276970000|2025-08-15 16:56:10|||||||||14
1755276990000|2025-08-15 16:56:30|||||||||11
1755277000000|2025-08-15 16:56:40|||||||||1
1755277010000|2025-08-15 16:56:50|||||||||149
1755277020000|2025-08-15 16:57:00|||||||||4
1755277030000|2025-08-15 16:57:10|||||||||16
1755277040000|2025-08-15 16:57:20|||||||||6
1755277050000|2025-08-15 16:57:30|||||||||68
1755277060000|2025-08-15 16:57:40|||||||||117
1755277070000|2025-08-15 16:57:50|||||||||21
1755277080000|2025-08-15 16:58:00|||||||||1
1755277090000|2025-08-15 16:58:10|||||||||1
1755277100000|2025-08-15 16:58:20|||||||||182
1755277110000|2025-08-15 16:58:30|||||||||2
1755277120000|2025-08-15 16:58:40|||||||||36
1755277130000|2025-08-15 16:58:50|||||||||3
1755277140000|2025-08-15 16:59:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|108
1755277150000|2025-08-15 16:59:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|225
1755277160000|2025-08-15 16:59:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|305
1755277170000|2025-08-15 16:59:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|126
1755277180000|2025-08-15 16:59:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|9
1755277190000|2025-08-15 16:59:50|||||||||28
1755277200000|2025-08-15 17:00:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|103
1755277210000|2025-08-15 17:00:10|||||||||16
1755277220000|2025-08-15 17:00:20|||||||||66
1755277230000|2025-08-15 17:00:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|120
1755277240000|2025-08-15 17:00:40|||||||||6
1755277250000|2025-08-15 17:00:50|||||||||7
1755277260000|2025-08-15 17:01:00|||||||||147
1755277270000|2025-08-15 17:01:10|||||||||3
1755277290000|2025-08-15 17:01:30|||||||||1
1755277300000|2025-08-15 17:01:40|||||||||7
1755277310000|2025-08-15 17:01:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|225
1755277320000|2025-08-15 17:02:00|||||||||7
1755277330000|2025-08-15 17:02:10|||||||||1
1755277350000|2025-08-15 17:02:30|||||||||1
1755277360000|2025-08-15 17:02:40|||||||||1
1755277380000|2025-08-15 17:03:00|||||||||133
1755277390000|2025-08-15 17:03:10|||||||||128
1755277400000|2025-08-15 17:03:20|||||||||102
1755277410000|2025-08-15 17:03:30|||||||||148
1755277420000|2025-08-15 17:03:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|92
1755277430000|2025-08-15 17:03:50|||||||||138
1755277440000|2025-08-15 17:04:00|||||||||73
1755277450000|2025-08-15 17:04:10|||||||||76
1755277460000|2025-08-15 17:04:20|||||||||70
1755277470000|2025-08-15 17:04:30|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|14
1755277480000|2025-08-15 17:04:40|||||||||156
1755277490000|2025-08-15 17:04:50|||||||||79
1755277500000|2025-08-15 17:05:00|||||||||56
1755277510000|2025-08-15 17:05:10|||||||||33
1755277520000|2025-08-15 17:05:20|||||||||71
1755277530000|2025-08-15 17:05:30|||||||||69
1755277540000|2025-08-15 17:05:40|||||||||405
1755277550000|2025-08-15 17:05:50|||||||||70
1755277560000|2025-08-15 17:06:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|500
1755277570000|2025-08-15 17:06:10|||||||||65
1755277580000|2025-08-15 17:06:20|||||||||62
1755277590000|2025-08-15 17:06:30|||||||||164
1755277600000|2025-08-15 17:06:40|||||||||61
1755277610000|2025-08-15 17:06:50|||||||||51
1755277620000|2025-08-15 17:07:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|19
1755277630000|2025-08-15 17:07:10|||||||||30
1755277640000|2025-08-15 17:07:20|||||||||32
1755277670000|2025-08-15 17:07:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|415
1755277700000|2025-08-15 17:08:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|131
1755277710000|2025-08-15 17:08:30|||||||||170
1755277720000|2025-08-15 17:08:40|||||||||1
1755277740000|2025-08-15 17:09:00|||||||||1
1755277750000|2025-08-15 17:09:10|||||||||601
1755277760000|2025-08-15 17:09:20|||||||||1
1755277780000|2025-08-15 17:09:40|||||||||6
1755277790000|2025-08-15 17:09:50|||||||||7
1755277800000|2025-08-15 17:10:00|||||||||50
1755277810000|2025-08-15 17:10:10|||||||||8
1755277820000|2025-08-15 17:10:20|||||||||1
1755277830000|2025-08-15 17:10:30|||||||||7
1755277840000|2025-08-15 17:10:40|||||||||103
1755277850000|2025-08-15 17:10:50|||||||||159
1755277860000|2025-08-15 17:11:00|||||||||61
1755277870000|2025-08-15 17:11:10|||||||||60
1755277880000|2025-08-15 17:11:20|||||||||56
1755277890000|2025-08-15 17:11:30|||||||||42
1755277900000|2025-08-15 17:11:40|||||||||1960
1755277910000|2025-08-15 17:11:50|||||||||10
1755277920000|2025-08-15 17:12:00|||||||||41
1755277930000|2025-08-15 17:12:10|||||||||27
1755277940000|2025-08-15 17:12:20|||||||||21
1755277950000|2025-08-15 17:12:30|||||||||22
1755277960000|2025-08-15 17:12:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|271
1755277990000|2025-08-15 17:13:10|||||||||84
1755278000000|2025-08-15 17:13:20|||||||||44
1755278010000|2025-08-15 17:13:30|||||||||2522
1755278030000|2025-08-15 17:13:50|||||||||64
1755278050000|2025-08-15 17:14:10|||||||||145
1755278060000|2025-08-15 17:14:20|||||||||1
1755278070000|2025-08-15 17:14:30|||||||||6
1755278080000|2025-08-15 17:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|204
1755278100000|2025-08-15 17:15:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|182
1755278130000|2025-08-15 17:15:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|343
1755278180000|2025-08-15 17:16:20|||||||||2
1755278190000|2025-08-15 17:16:30|||||||||7
1755278210000|2025-08-15 17:16:50|||||||||7
1755278230000|2025-08-15 17:17:10|||||||||6
1755278250000|2025-08-15 17:17:30|||||||||7
1755278270000|2025-08-15 17:17:50|||||||||7
1755278280000|2025-08-15 17:18:00|||||||||8
1755278290000|2025-08-15 17:18:10|||||||||1
1755278300000|2025-08-15 17:18:20|||||||||27
1755278310000|2025-08-15 17:18:30|||||||||2
1755278320000|2025-08-15 17:18:40|||||||||6
1755278330000|2025-08-15 17:18:50|||||||||161
1755278340000|2025-08-15 17:19:00|||||||||8
1755278350000|2025-08-15 17:19:10|||||||||77
1755278360000|2025-08-15 17:19:20|||||||||168
1755278370000|2025-08-15 17:19:30|||||||||243
1755278400000|2025-08-15 17:20:00|||||||||6
1755278410000|2025-08-15 17:20:10|||||||||30133
1755278420000|2025-08-15 17:20:20|||||||||1
1755278430000|2025-08-15 17:20:30|||||||||8
1755278440000|2025-08-15 17:20:40|||||||||15
1755278450000|2025-08-15 17:20:50|||||||||6
1755278470000|2025-08-15 17:21:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|360
1755278500000|2025-08-15 17:21:40|||||||||20
1755278510000|2025-08-15 17:21:50|||||||||1
1755278530000|2025-08-15 17:22:10|||||||||815
1755278560000|2025-08-15 17:22:40|||||||||3
1755278570000|2025-08-15 17:22:50|||||||||200
1755278580000|2025-08-15 17:23:00|||||||||31
1755278590000|2025-08-15 17:23:10|||||||||117
1755278600000|2025-08-15 17:23:20|||||||||1897
1755278610000|2025-08-15 17:23:30|||||||||9
1755278620000|2025-08-15 17:23:40|||||||||1
1755278630000|2025-08-15 17:23:50|||||||||6
1755278640000|2025-08-15 17:24:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1810
1755278670000|2025-08-15 17:24:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1755278680000|2025-08-15 17:24:40|||||||||4
1755278690000|2025-08-15 17:24:50|||||||||1
1755278710000|2025-08-15 17:25:10|||||||||2
1755278720000|2025-08-15 17:25:20|||||||||3
1755278730000|2025-08-15 17:25:30|||||||||14
1755278740000|2025-08-15 17:25:40|||||||||8
1755278750000|2025-08-15 17:25:50|||||||||2
1755278760000|2025-08-15 17:26:00|||||||||9
1755278770000|2025-08-15 17:26:10|||||||||8
1755278780000|2025-08-15 17:26:20|||||||||1
1755278790000|2025-08-15 17:26:30|||||||||13
1755278800000|2025-08-15 17:26:40|||||||||57
1755278810000|2025-08-15 17:26:50|||||||||18
1755278820000|2025-08-15 17:27:00|||||||||2
1755278830000|2025-08-15 17:27:10|||||||||3098
1755278840000|2025-08-15 17:27:20|||||||||3
1755278850000|2025-08-15 17:27:30|||||||||96
1755278870000|2025-08-15 17:27:50|||||||||11
1755278880000|2025-08-15 17:28:00|||||||||61
1755278890000|2025-08-15 17:28:10|||||||||255
1755278900000|2025-08-15 17:28:20|||||||||8
1755278920000|2025-08-15 17:28:40|10867|10865|10867|10865|10867|10865|10867|10865|1516
1755278930000|2025-08-15 17:28:50|||||||||1
1755278940000|2025-08-15 17:29:00|||||||||25
1755278950000|2025-08-15 17:29:10|||||||||2
1755278960000|2025-08-15 17:29:20|||||||||7
1755278970000|2025-08-15 17:29:30|||||||||9
1755278980000|2025-08-15 17:29:40|||||||||1
1755278990000|2025-08-15 17:29:50|||||||||9
1755279000000|2025-08-15 17:30:00|||||||||1
1755279010000|2025-08-15 17:30:10|||||||||2
1755279020000|2025-08-15 17:30:20|||||||||3
1755279030000|2025-08-15 17:30:30|||||||||3
1755279050000|2025-08-15 17:30:50|||||||||4
1755279070000|2025-08-15 17:31:10|||||||||2
1755279090000|2025-08-15 17:31:30|||||||||3
1755279100000|2025-08-15 17:31:40|||||||||3
1755279120000|2025-08-15 17:32:00|||||||||93
1755279130000|2025-08-15 17:32:10|||||||||110
1755279140000|2025-08-15 17:32:20|||||||||2
1755279150000|2025-08-15 17:32:30|||||||||1
1755279160000|2025-08-15 17:32:40|||||||||43
1755279170000|2025-08-15 17:32:50|||||||||45
1755279180000|2025-08-15 17:33:00|||||||||2
1755279190000|2025-08-15 17:33:10|||||||||2
1755279200000|2025-08-15 17:33:20|||||||||69
1755279210000|2025-08-15 17:33:30|||||||||3
1755279220000|2025-08-15 17:33:40|||||||||250
1755279230000|2025-08-15 17:33:50|||||||||3
1755279250000|2025-08-15 17:34:10|||||||||2
1755279260000|2025-08-15 17:34:20|||||||||60
1755279270000|2025-08-15 17:34:30|||||||||3
1755279290000|2025-08-15 17:34:50|||||||||65
1755279300000|2025-08-15 17:35:00|||||||||2
1755279310000|2025-08-15 17:35:10|||||||||1
1755279320000|2025-08-15 17:35:20|||||||||14
1755279340000|2025-08-15 17:35:40|||||||||2
1755279360000|2025-08-15 17:36:00|||||||||177
1755279370000|2025-08-15 17:36:10|||||||||19
1755279380000|2025-08-15 17:36:20|||||||||30
1755279390000|2025-08-15 17:36:30|||||||||6
1755279400000|2025-08-15 17:36:40|||||||||99
1755279410000|2025-08-15 17:36:50|||||||||2
1755279430000|2025-08-15 17:37:10|||||||||14
1755279440000|2025-08-15 17:37:20|||||||||93
1755279450000|2025-08-15 17:37:30|||||||||3
1755279460000|2025-08-15 17:37:40|||||||||1
1755279470000|2025-08-15 17:37:50|||||||||2
1755279480000|2025-08-15 17:38:00|||||||||2
1755279490000|2025-08-15 17:38:10|||||||||8
1755279500000|2025-08-15 17:38:20|||||||||40
1755279520000|2025-08-15 17:38:40|||||||||6
1755279530000|2025-08-15 17:38:50|||||||||4
1755279540000|2025-08-15 17:39:00|||||||||4
1755279560000|2025-08-15 17:39:20|||||||||3
1755279570000|2025-08-15 17:39:30|||||||||2
1755279580000|2025-08-15 17:39:40|||||||||2
1755279590000|2025-08-15 17:39:50|||||||||4
1755279610000|2025-08-15 17:40:10|||||||||4
1755279630000|2025-08-15 17:40:30|||||||||3
1755279650000|2025-08-15 17:40:50|||||||||4
1755279660000|2025-08-15 17:41:00|||||||||49
1755279670000|2025-08-15 17:41:10|||||||||2
1755279680000|2025-08-15 17:41:20|||||||||3
1755279690000|2025-08-15 17:41:30|||||||||139
1755279700000|2025-08-15 17:41:40|||||||||4
1755279720000|2025-08-15 17:42:00|||||||||2
1755279730000|2025-08-15 17:42:10|||||||||34
1755279740000|2025-08-15 17:42:20|||||||||3
1755279760000|2025-08-15 17:42:40|||||||||4
1755279770000|2025-08-15 17:42:50|||||||||106
1755279780000|2025-08-15 17:43:00|||||||||3
1755279790000|2025-08-15 17:43:10|||||||||3
1755279800000|2025-08-15 17:43:20|||||||||29
1755279810000|2025-08-15 17:43:30|||||||||50
1755279820000|2025-08-15 17:43:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|25
1755279840000|2025-08-15 17:44:00|||||||||1
1755279850000|2025-08-15 17:44:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|38
1755279900000|2025-08-15 17:45:00|||||||||14
1755279910000|2025-08-15 17:45:10|||||||||9
1755279920000|2025-08-15 17:45:20|||||||||3
1755279940000|2025-08-15 17:45:40|||||||||11
1755279960000|2025-08-15 17:46:00|||||||||8
1755279970000|2025-08-15 17:46:10|||||||||2
1755279980000|2025-08-15 17:46:20|||||||||12
1755279990000|2025-08-15 17:46:30|||||||||3
1755280010000|2025-08-15 17:46:50|||||||||125
1755280020000|2025-08-15 17:47:00|10867|10865|10867|10865|10867|10865|10867|10865|35
1755280030000|2025-08-15 17:47:10|||||||||5
1755280040000|2025-08-15 17:47:20|||||||||1
1755280050000|2025-08-15 17:47:30|||||||||2
1755280070000|2025-08-15 17:47:50|||||||||2
1755280080000|2025-08-15 17:48:00|||||||||6
1755280090000|2025-08-15 17:48:10|||||||||163
1755280100000|2025-08-15 17:48:20|||||||||2
1755280120000|2025-08-15 17:48:40|||||||||2
1755280130000|2025-08-15 17:48:50|||||||||23
1755280140000|2025-08-15 17:49:00|||||||||3
1755280160000|2025-08-15 17:49:20|||||||||2
1755280170000|2025-08-15 17:49:30|||||||||2
1755280190000|2025-08-15 17:49:50|||||||||6
1755280200000|2025-08-15 17:50:00|||||||||4
1755280210000|2025-08-15 17:50:10|||||||||3
1755280230000|2025-08-15 17:50:30|||||||||2
1755280240000|2025-08-15 17:50:40|||||||||82
1755280250000|2025-08-15 17:50:50|||||||||12
1755280260000|2025-08-15 17:51:00|||||||||15
1755280270000|2025-08-15 17:51:10|||||||||1
1755280280000|2025-08-15 17:51:20|||||||||3
1755280290000|2025-08-15 17:51:30|||||||||1
1755280300000|2025-08-15 17:51:40|||||||||99
1755280310000|2025-08-15 17:51:50|||||||||53
1755280320000|2025-08-15 17:52:00|||||||||10
1755280330000|2025-08-15 17:52:10|||||||||490
1755280340000|2025-08-15 17:52:20|||||||||1
1755280350000|2025-08-15 17:52:30|||||||||2
1755280360000|2025-08-15 17:52:40|||||||||3
1755280370000|2025-08-15 17:52:50|||||||||1
1755280380000|2025-08-15 17:53:00|||||||||1
1755280400000|2025-08-15 17:53:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3025
1755280410000|2025-08-15 17:53:30|||||||||203
1755280430000|2025-08-15 17:53:50|||||||||1
1755280440000|2025-08-15 17:54:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1755280450000|2025-08-15 17:54:10|||||||||83
1755280460000|2025-08-15 17:54:20|||||||||7
1755280470000|2025-08-15 17:54:30|||||||||17
1755280480000|2025-08-15 17:54:40|||||||||2
1755280510000|2025-08-15 17:55:10|||||||||8
1755280530000|2025-08-15 17:55:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|232
1755280540000|2025-08-15 17:55:40|||||||||1
1755280550000|2025-08-15 17:55:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|113
1755280570000|2025-08-15 17:56:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|448
1755280590000|2025-08-15 17:56:30|||||||||5
1755280610000|2025-08-15 17:56:50|||||||||2
1755280630000|2025-08-15 17:57:10|||||||||2
1755280640000|2025-08-15 17:57:20|||||||||1
1755280650000|2025-08-15 17:57:30|||||||||1929
1755280660000|2025-08-15 17:57:40|||||||||181
1755280670000|2025-08-15 17:57:50|||||||||3
1755280680000|2025-08-15 17:58:00|||||||||21
1755280690000|2025-08-15 17:58:10|||||||||2
1755280700000|2025-08-15 17:58:20|||||||||3
1755280710000|2025-08-15 17:58:30|||||||||109
1755280720000|2025-08-15 17:58:40|||||||||3
1755280730000|2025-08-15 17:58:50|||||||||3
1755280740000|2025-08-15 17:59:00|||||||||23
1755280750000|2025-08-15 17:59:10|||||||||1
1755280760000|2025-08-15 17:59:20|||||||||93
1755280770000|2025-08-15 17:59:30|||||||||2
1755280780000|2025-08-15 17:59:40|||||||||3
1755280790000|2025-08-15 17:59:50|||||||||3
1755280800000|2025-08-15 18:00:00|||||||||2
1755280810000|2025-08-15 18:00:10|||||||||228
1755280820000|2025-08-15 18:00:20|||||||||2
1755280830000|2025-08-15 18:00:30|||||||||2
1755280840000|2025-08-15 18:00:40|||||||||4
1755280850000|2025-08-15 18:00:50|||||||||5
1755280870000|2025-08-15 18:01:10|||||||||3
1755280880000|2025-08-15 18:01:20|||||||||267
1755280890000|2025-08-15 18:01:30|||||||||5
1755280900000|2025-08-15 18:01:40|||||||||3
1755280910000|2025-08-15 18:01:50|||||||||76
1755280920000|2025-08-15 18:02:00|||||||||6
1755280930000|2025-08-15 18:02:10|||||||||5
1755280940000|2025-08-15 18:02:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|171
1755280950000|2025-08-15 18:02:30|||||||||3
1755280960000|2025-08-15 18:02:40|||||||||3
1755280970000|2025-08-15 18:02:50|||||||||776
1755280980000|2025-08-15 18:03:00|||||||||6
1755280990000|2025-08-15 18:03:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1755281000000|2025-08-15 18:03:20|||||||||1
1755281020000|2025-08-15 18:03:40|||||||||1
1755281030000|2025-08-15 18:03:50|||||||||1
1755281040000|2025-08-15 18:04:00|||||||||1
1755281050000|2025-08-15 18:04:10|||||||||2
1755281070000|2025-08-15 18:04:30|||||||||2
1755281080000|2025-08-15 18:04:40|||||||||502
1755281090000|2025-08-15 18:04:50|||||||||3
1755281100000|2025-08-15 18:05:00|||||||||3
1755281110000|2025-08-15 18:05:10|||||||||1
1755281120000|2025-08-15 18:05:20|||||||||5
1755281130000|2025-08-15 18:05:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1755281140000|2025-08-15 18:05:40|||||||||306
1755281150000|2025-08-15 18:05:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|131
1755281160000|2025-08-15 18:06:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|98
1755281170000|2025-08-15 18:06:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|180
1755281180000|2025-08-15 18:06:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1002
1755281190000|2025-08-15 18:06:30|||||||||479
1755281200000|2025-08-15 18:06:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867|10865|1138
1755281210000|2025-08-15 18:06:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|742
1755281220000|2025-08-15 18:07:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|2637
1755281230000|2025-08-15 18:07:10|||||||||155
1755281240000|2025-08-15 18:07:20|||||||||417
1755281250000|2025-08-15 18:07:30|||||||||200
1755281260000|2025-08-15 18:07:40|||||||||150
1755281270000|2025-08-15 18:07:50|||||||||53
1755281280000|2025-08-15 18:08:00|||||||||59
1755281290000|2025-08-15 18:08:10|||||||||305
1755281300000|2025-08-15 18:08:20|||||||||82
1755281320000|2025-08-15 18:08:40|||||||||2
1755281330000|2025-08-15 18:08:50|||||||||233
1755281340000|2025-08-15 18:09:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|62
1755281350000|2025-08-15 18:09:10|||||||||80
1755281360000|2025-08-15 18:09:20|||||||||158
1755281370000|2025-08-15 18:09:30|||||||||7
1755281380000|2025-08-15 18:09:40|||||||||5
1755281390000|2025-08-15 18:09:50|||||||||10
1755281400000|2025-08-15 18:10:00|||||||||164
1755281410000|2025-08-15 18:10:10|||||||||1
1755281420000|2025-08-15 18:10:20|||||||||127
1755281430000|2025-08-15 18:10:30|||||||||1
1755281460000|2025-08-15 18:11:00|||||||||15
1755281470000|2025-08-15 18:11:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|228
1755281480000|2025-08-15 18:11:20|||||||||270
1755281500000|2025-08-15 18:11:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|557
1755281510000|2025-08-15 18:11:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|176
1755281520000|2025-08-15 18:12:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|75
1755281530000|2025-08-15 18:12:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|76
1755281540000|2025-08-15 18:12:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|466
1755281560000|2025-08-15 18:12:40|||||||||17
1755281570000|2025-08-15 18:12:50|||||||||79
1755281590000|2025-08-15 18:13:10|||||||||2
1755281600000|2025-08-15 18:13:20|||||||||22
1755281620000|2025-08-15 18:13:40|||||||||1
1755281630000|2025-08-15 18:13:50|||||||||26
1755281640000|2025-08-15 18:14:00|||||||||2
1755281650000|2025-08-15 18:14:10|||||||||23
1755281660000|2025-08-15 18:14:20|||||||||2
1755281670000|2025-08-15 18:14:30|||||||||5
1755281680000|2025-08-15 18:14:40|||||||||4
1755281700000|2025-08-15 18:15:00|||||||||3
1755281710000|2025-08-15 18:15:10|||||||||1
1755281720000|2025-08-15 18:15:20|||||||||4
1755281730000|2025-08-15 18:15:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|219
1755281740000|2025-08-15 18:15:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|739
1755281750000|2025-08-15 18:15:50|||||||||1
1755281760000|2025-08-15 18:16:00|||||||||3
1755281770000|2025-08-15 18:16:10|||||||||5
1755281780000|2025-08-15 18:16:20|||||||||2
1755281790000|2025-08-15 18:16:30|||||||||20
1755281800000|2025-08-15 18:16:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|213
1755281820000|2025-08-15 18:17:00|||||||||278
1755281830000|2025-08-15 18:17:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|43
1755281840000|2025-08-15 18:17:20|||||||||2
1755281850000|2025-08-15 18:17:30|||||||||2
1755281860000|2025-08-15 18:17:40|||||||||2
1755281870000|2025-08-15 18:17:50|||||||||5
1755281880000|2025-08-15 18:18:00|||||||||3
1755281890000|2025-08-15 18:18:10|||||||||1
1755281900000|2025-08-15 18:18:20|||||||||4
1755281910000|2025-08-15 18:18:30|||||||||3
1755281920000|2025-08-15 18:18:40|||||||||27
1755281940000|2025-08-15 18:19:00|||||||||5
1755281950000|2025-08-15 18:19:10|||||||||1
1755281960000|2025-08-15 18:19:20|||||||||4
1755281970000|2025-08-15 18:19:30|||||||||4
1755281980000|2025-08-15 18:19:40|||||||||1
1755281990000|2025-08-15 18:19:50|||||||||7
1755282000000|2025-08-15 18:20:00|||||||||1
1755282010000|2025-08-15 18:20:10|||||||||3
1755282020000|2025-08-15 18:20:20|||||||||2
1755282030000|2025-08-15 18:20:30|||||||||3
1755282040000|2025-08-15 18:20:40|||||||||1
1755282050000|2025-08-15 18:20:50|||||||||3
1755282060000|2025-08-15 18:21:00|||||||||1
1755282070000|2025-08-15 18:21:10|||||||||3
1755282080000|2025-08-15 18:21:20|||||||||2
1755282090000|2025-08-15 18:21:30|||||||||86
1755282100000|2025-08-15 18:21:40|||||||||3
1755282120000|2025-08-15 18:22:00|||||||||4
1755282140000|2025-08-15 18:22:20|||||||||3
1755282150000|2025-08-15 18:22:30|||||||||2
1755282160000|2025-08-15 18:22:40|||||||||2
1755282170000|2025-08-15 18:22:50|||||||||2
1755282180000|2025-08-15 18:23:00|||||||||1
1755282190000|2025-08-15 18:23:10|||||||||6
1755282210000|2025-08-15 18:23:30|||||||||3
1755282220000|2025-08-15 18:23:40|||||||||210
1755282230000|2025-08-15 18:23:50|||||||||11
1755282240000|2025-08-15 18:24:00|||||||||2
1755282250000|2025-08-15 18:24:10|||||||||2
1755282260000|2025-08-15 18:24:20|||||||||2
1755282270000|2025-08-15 18:24:30|||||||||4
1755282280000|2025-08-15 18:24:40|||||||||5
1755282290000|2025-08-15 18:24:50|||||||||9
1755282300000|2025-08-15 18:25:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1755282310000|2025-08-15 18:25:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|116
1755282320000|2025-08-15 18:25:20|||||||||1
1755282330000|2025-08-15 18:25:30|||||||||1
1755282340000|2025-08-15 18:25:40|||||||||1
1755282360000|2025-08-15 18:26:00|||||||||1
1755282370000|2025-08-15 18:26:10|||||||||1
1755282380000|2025-08-15 18:26:20|||||||||1
1755282390000|2025-08-15 18:26:30|||||||||232
1755282400000|2025-08-15 18:26:40|||||||||126
1755282410000|2025-08-15 18:26:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1755282420000|2025-08-15 18:27:00|||||||||20
1755282440000|2025-08-15 18:27:20|||||||||10
1755282450000|2025-08-15 18:27:30|||||||||1
1755282460000|2025-08-15 18:27:40|||||||||1
1755282500000|2025-08-15 18:28:20|||||||||2
1755282510000|2025-08-15 18:28:30|||||||||2
1755282520000|2025-08-15 18:28:40|||||||||2
1755282530000|2025-08-15 18:28:50|||||||||184
1755282540000|2025-08-15 18:29:00|||||||||3
1755282550000|2025-08-15 18:29:10|||||||||13
1755282560000|2025-08-15 18:29:20|||||||||2
1755282570000|2025-08-15 18:29:30|||||||||19
1755282580000|2025-08-15 18:29:40|||||||||3
1755282590000|2025-08-15 18:29:50|||||||||2
1755282610000|2025-08-15 18:30:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|208
1755282620000|2025-08-15 18:30:20|||||||||272
1755282630000|2025-08-15 18:30:30|||||||||4
1755282640000|2025-08-15 18:30:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|15
1755282660000|2025-08-15 18:31:00|||||||||33
1755282670000|2025-08-15 18:31:10|||||||||28
1755282680000|2025-08-15 18:31:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|149
1755282690000|2025-08-15 18:31:30|||||||||1
1755282700000|2025-08-15 18:31:40|||||||||1
1755282710000|2025-08-15 18:31:50|||||||||31
1755282730000|2025-08-15 18:32:10|||||||||21
1755282740000|2025-08-15 18:32:20|||||||||2
1755282760000|2025-08-15 18:32:40|||||||||5
1755282780000|2025-08-15 18:33:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|781
1755282790000|2025-08-15 18:33:10|||||||||1
1755282800000|2025-08-15 18:33:20|||||||||69
1755282820000|2025-08-15 18:33:40|||||||||10
1755282840000|2025-08-15 18:34:00|||||||||16
1755282860000|2025-08-15 18:34:20|||||||||1
1755282920000|2025-08-15 18:35:20|||||||||1
1755282930000|2025-08-15 18:35:30|||||||||5
1755282960000|2025-08-15 18:36:00|||||||||1
1755282970000|2025-08-15 18:36:10|||||||||2
1755282980000|2025-08-15 18:36:20|||||||||4
1755282990000|2025-08-15 18:36:30|||||||||6
1755283000000|2025-08-15 18:36:40|||||||||3
1755283020000|2025-08-15 18:37:00|||||||||17
1755283030000|2025-08-15 18:37:10|||||||||4
1755283040000|2025-08-15 18:37:20|||||||||4
1755283050000|2025-08-15 18:37:30|||||||||40
1755283060000|2025-08-15 18:37:40|||||||||5
1755283070000|2025-08-15 18:37:50|||||||||31
1755283120000|2025-08-15 18:38:40|||||||||16
1755283130000|2025-08-15 18:38:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1697
1755283150000|2025-08-15 18:39:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1751
1755283160000|2025-08-15 18:39:20|||||||||126
1755283200000|2025-08-15 18:40:00|||||||||4
1755283220000|2025-08-15 18:40:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|2181
1755283230000|2025-08-15 18:40:30|||||||||4
1755283240000|2025-08-15 18:40:40|||||||||1
1755283260000|2025-08-15 18:41:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|2918
1755283270000|2025-08-15 18:41:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|327
1755283290000|2025-08-15 18:41:30|||||||||1
1755283300000|2025-08-15 18:41:40|||||||||18
1755283310000|2025-08-15 18:41:50|||||||||84
1755283330000|2025-08-15 18:42:10|||||||||3
1755283340000|2025-08-15 18:42:20|||||||||175
1755283370000|2025-08-15 18:42:50|||||||||8
1755283400000|2025-08-15 18:43:20|||||||||1
1755283410000|2025-08-15 18:43:30|||||||||1
1755283430000|2025-08-15 18:43:50|||||||||40
1755283440000|2025-08-15 18:44:00|||||||||1
1755283450000|2025-08-15 18:44:10|||||||||3
1755283480000|2025-08-15 18:44:40|||||||||15
1755283490000|2025-08-15 18:44:50|||||||||1
1755283500000|2025-08-15 18:45:00|||||||||1
1755283530000|2025-08-15 18:45:30|||||||||1
1755283540000|2025-08-15 18:45:40|||||||||2
1755283550000|2025-08-15 18:45:50|||||||||2
1755283560000|2025-08-15 18:46:00|||||||||40
1755283570000|2025-08-15 18:46:10|||||||||2
1755283580000|2025-08-15 18:46:20|||||||||2
1755283590000|2025-08-15 18:46:30|||||||||2
1755283600000|2025-08-15 18:46:40|||||||||3
1755283610000|2025-08-15 18:46:50|||||||||3
1755283620000|2025-08-15 18:47:00|||||||||3
1755283630000|2025-08-15 18:47:10|||||||||15
1755283640000|2025-08-15 18:47:20|||||||||3
1755283650000|2025-08-15 18:47:30|||||||||1
1755283660000|2025-08-15 18:47:40|||||||||2
1755283670000|2025-08-15 18:47:50|||||||||3
1755283680000|2025-08-15 18:48:00|||||||||2
1755283690000|2025-08-15 18:48:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|236
1755283720000|2025-08-15 18:48:40|||||||||54
1755283740000|2025-08-15 18:49:00|||||||||3
1755283750000|2025-08-15 18:49:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1755283760000|2025-08-15 18:49:20|||||||||2
1755283780000|2025-08-15 18:49:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|276
1755283790000|2025-08-15 18:49:50|||||||||61
1755283800000|2025-08-15 18:50:00|||||||||3
1755283810000|2025-08-15 18:50:10|||||||||1
1755283830000|2025-08-15 18:50:30|||||||||117
1755283840000|2025-08-15 18:50:40|||||||||2
1755283850000|2025-08-15 18:50:50|||||||||1
1755283860000|2025-08-15 18:51:00|||||||||1
1755283880000|2025-08-15 18:51:20|||||||||1
1755283890000|2025-08-15 18:51:30|||||||||4
1755283900000|2025-08-15 18:51:40|||||||||1
1755283910000|2025-08-15 18:51:50|||||||||1
1755283930000|2025-08-15 18:52:10|||||||||58
1755283940000|2025-08-15 18:52:20|||||||||1
1755283960000|2025-08-15 18:52:40|||||||||2
1755283970000|2025-08-15 18:52:50|||||||||33
1755283990000|2025-08-15 18:53:10|||||||||70
1755284000000|2025-08-15 18:53:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|115
1755284010000|2025-08-15 18:53:30|||||||||170
1755284030000|2025-08-15 18:53:50|||||||||1
1755284040000|2025-08-15 18:54:00|||||||||1
1755284080000|2025-08-15 18:54:40|||||||||74
1755284100000|2025-08-15 18:55:00|||||||||9
1755284110000|2025-08-15 18:55:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|95
1755284120000|2025-08-15 18:55:20|||||||||5
1755284140000|2025-08-15 18:55:40|||||||||105
1755284150000|2025-08-15 18:55:50|||||||||3
1755284160000|2025-08-15 18:56:00|||||||||77
1755284180000|2025-08-15 18:56:20|||||||||47
1755284190000|2025-08-15 18:56:30|||||||||8
1755284210000|2025-08-15 18:56:50|||||||||8
1755284220000|2025-08-15 18:57:00|||||||||31
1755284230000|2025-08-15 18:57:10|||||||||9
1755284240000|2025-08-15 18:57:20|||||||||16
1755284250000|2025-08-15 18:57:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|337
1755284270000|2025-08-15 18:57:50|||||||||1
1755284280000|2025-08-15 18:58:00|||||||||13
1755284290000|2025-08-15 18:58:10|||||||||16
1755284300000|2025-08-15 18:58:20|||||||||3
1755284310000|2025-08-15 18:58:30|||||||||25
1755284320000|2025-08-15 18:58:40|||||||||14
1755284330000|2025-08-15 18:58:50|||||||||18
1755284340000|2025-08-15 18:59:00|||||||||136
1755284350000|2025-08-15 18:59:10|||||||||99
1755284360000|2025-08-15 18:59:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1454
1755284370000|2025-08-15 18:59:30|||||||||189
1755284380000|2025-08-15 18:59:40|||||||||286
1755284390000|2025-08-15 18:59:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|315
1755284400000|2025-08-15 19:00:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1681
1755284410000|2025-08-15 19:00:10|||||||||41
1755284420000|2025-08-15 19:00:20|||||||||21
1755284430000|2025-08-15 19:00:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1755284440000|2025-08-15 19:00:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|32
1755284450000|2025-08-15 19:00:50|||||||||275
1755284460000|2025-08-15 19:01:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|74
1755284470000|2025-08-15 19:01:10|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|166
1755284480000|2025-08-15 19:01:20|||||||||11
1755284490000|2025-08-15 19:01:30|||||||||3
1755284500000|2025-08-15 19:01:40|||||||||11
1755284510000|2025-08-15 19:01:50|||||||||10
1755284520000|2025-08-15 19:02:00|||||||||31
1755284530000|2025-08-15 19:02:10|||||||||12
1755284540000|2025-08-15 19:02:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|752
1755284550000|2025-08-15 19:02:30|||||||||278
1755284560000|2025-08-15 19:02:40|||||||||10
1755284570000|2025-08-15 19:02:50|||||||||15
1755284580000|2025-08-15 19:03:00|||||||||1
1755284590000|2025-08-15 19:03:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|31
1755284600000|2025-08-15 19:03:20|||||||||43
1755284610000|2025-08-15 19:03:30|||||||||1
1755284620000|2025-08-15 19:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|143
1755284630000|2025-08-15 19:03:50|||||||||11
1755284640000|2025-08-15 19:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|212
1755284650000|2025-08-15 19:04:10|||||||||77
1755284660000|2025-08-15 19:04:20|||||||||13
1755284670000|2025-08-15 19:04:30|||||||||12
1755284680000|2025-08-15 19:04:40|||||||||10
1755284690000|2025-08-15 19:04:50|||||||||10
1755284700000|2025-08-15 19:05:00|||||||||2
1755284710000|2025-08-15 19:05:10|||||||||11
1755284720000|2025-08-15 19:05:20|||||||||11
1755284730000|2025-08-15 19:05:30|||||||||2
1755284740000|2025-08-15 19:05:40|||||||||12
1755284750000|2025-08-15 19:05:50|||||||||25
1755284760000|2025-08-15 19:06:00|||||||||7
1755284770000|2025-08-15 19:06:10|||||||||17
1755284780000|2025-08-15 19:06:20|||||||||11
1755284790000|2025-08-15 19:06:30|||||||||1
1755284800000|2025-08-15 19:06:40|||||||||12
1755284810000|2025-08-15 19:06:50|||||||||11
1755284820000|2025-08-15 19:07:00|||||||||1
1755284830000|2025-08-15 19:07:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|270
1755284840000|2025-08-15 19:07:20|||||||||42
1755284850000|2025-08-15 19:07:30|||||||||235
1755284860000|2025-08-15 19:07:40|||||||||13
1755284870000|2025-08-15 19:07:50|||||||||47
1755284880000|2025-08-15 19:08:00|||||||||1
1755284890000|2025-08-15 19:08:10|||||||||10
1755284900000|2025-08-15 19:08:20|||||||||11
1755284910000|2025-08-15 19:08:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1755284920000|2025-08-15 19:08:40|||||||||10
1755284930000|2025-08-15 19:08:50|||||||||11
1755284940000|2025-08-15 19:09:00|||||||||1
1755284950000|2025-08-15 19:09:10|||||||||12
1755284960000|2025-08-15 19:09:20|||||||||12
1755284980000|2025-08-15 19:09:40|||||||||15
1755284990000|2025-08-15 19:09:50|||||||||3
1755285020000|2025-08-15 19:10:20|||||||||1
1755285030000|2025-08-15 19:10:30|||||||||2
1755285040000|2025-08-15 19:10:40|||||||||1
1755285050000|2025-08-15 19:10:50|||||||||300
1755285070000|2025-08-15 19:11:10|||||||||1
1755285110000|2025-08-15 19:11:50|||||||||1
1755285120000|2025-08-15 19:12:00|||||||||1
1755285150000|2025-08-15 19:12:30|||||||||1
1755285170000|2025-08-15 19:12:50|||||||||1
1755285180000|2025-08-15 19:13:00|||||||||5
1755285220000|2025-08-15 19:13:40|||||||||38
1755285230000|2025-08-15 19:13:50|||||||||2
1755285250000|2025-08-15 19:14:10|||||||||1
1755285290000|2025-08-15 19:14:50|||||||||2
1755285300000|2025-08-15 19:15:00|||||||||287
1755285310000|2025-08-15 19:15:10|||||||||16
1755285320000|2025-08-15 19:15:20|||||||||1
1755285340000|2025-08-15 19:15:40|||||||||3
1755285360000|2025-08-15 19:16:00|||||||||218
1755285390000|2025-08-15 19:16:30|||||||||45
1755285400000|2025-08-15 19:16:40|||||||||2
1755285420000|2025-08-15 19:17:00|||||||||207
1755285430000|2025-08-15 19:17:10|||||||||1
1755285440000|2025-08-15 19:17:20|||||||||57
1755285450000|2025-08-15 19:17:30|||||||||4
1755285460000|2025-08-15 19:17:40|||||||||4
1755285470000|2025-08-15 19:17:50|||||||||4
1755285480000|2025-08-15 19:18:00|||||||||199
1755285490000|2025-08-15 19:18:10|||||||||82
1755285500000|2025-08-15 19:18:20|||||||||22
1755285510000|2025-08-15 19:18:30|||||||||25
1755285520000|2025-08-15 19:18:40|||||||||47
1755285530000|2025-08-15 19:18:50|||||||||43
1755285540000|2025-08-15 19:19:00|||||||||44
1755285550000|2025-08-15 19:19:10|||||||||23
1755285560000|2025-08-15 19:19:20|||||||||78
1755285570000|2025-08-15 19:19:30|||||||||22
1755285580000|2025-08-15 19:19:40|||||||||25
1755285590000|2025-08-15 19:19:50|||||||||23
1755285600000|2025-08-15 19:20:00|||||||||22
1755285610000|2025-08-15 19:20:10|||||||||31
1755285620000|2025-08-15 19:20:20|||||||||23
1755285630000|2025-08-15 19:20:30|||||||||55
1755285640000|2025-08-15 19:20:40|||||||||47
1755285650000|2025-08-15 19:20:50|||||||||25
1755285660000|2025-08-15 19:21:00|||||||||1
1755285670000|2025-08-15 19:21:10|||||||||25
1755285680000|2025-08-15 19:21:20|||||||||2
1755285690000|2025-08-15 19:21:30|||||||||21
1755285700000|2025-08-15 19:21:40|||||||||1
1755285710000|2025-08-15 19:21:50|||||||||33
1755285720000|2025-08-15 19:22:00|||||||||25
1755285730000|2025-08-15 19:22:10|||||||||22
1755285740000|2025-08-15 19:22:20|||||||||24
1755285750000|2025-08-15 19:22:30|||||||||23
1755285760000|2025-08-15 19:22:40|||||||||34
1755285770000|2025-08-15 19:22:50|||||||||22
1755285780000|2025-08-15 19:23:00|||||||||121
1755285790000|2025-08-15 19:23:10|||||||||775
1755285800000|2025-08-15 19:23:20|||||||||23
1755285810000|2025-08-15 19:23:30|||||||||23
1755285820000|2025-08-15 19:23:40|||||||||23
1755285830000|2025-08-15 19:23:50|||||||||24
1755285840000|2025-08-15 19:24:00|||||||||25
1755285850000|2025-08-15 19:24:10|||||||||44
1755285860000|2025-08-15 19:24:20|||||||||23
1755285870000|2025-08-15 19:24:30|||||||||45
1755285880000|2025-08-15 19:24:40|||||||||25
1755285890000|2025-08-15 19:24:50|||||||||46
1755285900000|2025-08-15 19:25:00|||||||||26
1755285910000|2025-08-15 19:25:10|||||||||22
1755285920000|2025-08-15 19:25:20|||||||||26
1755285930000|2025-08-15 19:25:30|||||||||45
1755285940000|2025-08-15 19:25:40|||||||||22
1755285950000|2025-08-15 19:25:50|||||||||34
1755285960000|2025-08-15 19:26:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|417
1755285970000|2025-08-15 19:26:10|||||||||1
1755285980000|2025-08-15 19:26:20|||||||||47
1755285990000|2025-08-15 19:26:30|||||||||47
1755286000000|2025-08-15 19:26:40|||||||||45
1755286020000|2025-08-15 19:27:00|||||||||20
1755286030000|2025-08-15 19:27:10|||||||||8
1755286050000|2025-08-15 19:27:30|||||||||2
1755286060000|2025-08-15 19:27:40|||||||||1
1755286070000|2025-08-15 19:27:50|||||||||313
1755286080000|2025-08-15 19:28:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1755286100000|2025-08-15 19:28:20|||||||||17
1755286110000|2025-08-15 19:28:30|||||||||82
1755286120000|2025-08-15 19:28:40|||||||||32
1755286130000|2025-08-15 19:28:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|109
1755286140000|2025-08-15 19:29:00|||||||||23
1755286150000|2025-08-15 19:29:10|||||||||1
1755286160000|2025-08-15 19:29:20|||||||||1
1755286180000|2025-08-15 19:29:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|35
1755286200000|2025-08-15 19:30:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|96
1755286210000|2025-08-15 19:30:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|17
1755286230000|2025-08-15 19:30:30|||||||||5
1755286240000|2025-08-15 19:30:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|47
1755286260000|2025-08-15 19:31:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|168
1755286290000|2025-08-15 19:31:30|||||||||16
1755286300000|2025-08-15 19:31:40|||||||||2
1755286340000|2025-08-15 19:32:20|||||||||14
1755286350000|2025-08-15 19:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|520
1755286380000|2025-08-15 19:33:00|||||||||1
1755286390000|2025-08-15 19:33:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|229
1755286430000|2025-08-15 19:33:50|||||||||1
1755286460000|2025-08-15 19:34:20|||||||||11
1755286470000|2025-08-15 19:34:30|||||||||23
1755286500000|2025-08-15 19:35:00|||||||||70
1755286530000|2025-08-15 19:35:30|||||||||1
1755286560000|2025-08-15 19:36:00|||||||||6
1755286580000|2025-08-15 19:36:20|||||||||11
1755286610000|2025-08-15 19:36:50|||||||||27
1755286640000|2025-08-15 19:37:20|||||||||5
1755286650000|2025-08-15 19:37:30|||||||||5
1755286660000|2025-08-15 19:37:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|189
1755286670000|2025-08-15 19:37:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|158
1755286680000|2025-08-15 19:38:00|||||||||11
1755286690000|2025-08-15 19:38:10|||||||||4
1755286700000|2025-08-15 19:38:20|||||||||8
1755286710000|2025-08-15 19:38:30|||||||||1
1755286720000|2025-08-15 19:38:40|||||||||3
1755286730000|2025-08-15 19:38:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|50
1755286740000|2025-08-15 19:39:00|||||||||2
1755286750000|2025-08-15 19:39:10|||||||||4
1755286760000|2025-08-15 19:39:20|||||||||5
1755286770000|2025-08-15 19:39:30|||||||||2
1755286780000|2025-08-15 19:39:40|||||||||3
1755286790000|2025-08-15 19:39:50|||||||||505
1755286800000|2025-08-15 19:40:00|||||||||2
1755286810000|2025-08-15 19:40:10|||||||||1
1755286830000|2025-08-15 19:40:30|||||||||2
1755286840000|2025-08-15 19:40:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|55
1755286860000|2025-08-15 19:41:00|||||||||1
1755286870000|2025-08-15 19:41:10|||||||||4
1755286880000|2025-08-15 19:41:20|||||||||1
1755286890000|2025-08-15 19:41:30|||||||||2
1755286900000|2025-08-15 19:41:40|||||||||13
1755286910000|2025-08-15 19:41:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1755286920000|2025-08-15 19:42:00|||||||||6
1755286930000|2025-08-15 19:42:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|39
1755286950000|2025-08-15 19:42:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1755286960000|2025-08-15 19:42:40|||||||||10
1755286970000|2025-08-15 19:42:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|35
1755286990000|2025-08-15 19:43:10|||||||||25
1755287000000|2025-08-15 19:43:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|69
1755287040000|2025-08-15 19:44:00|||||||||35
1755287080000|2025-08-15 19:44:40|||||||||53
1755287090000|2025-08-15 19:44:50|||||||||1
1755287120000|2025-08-15 19:45:20|||||||||1
1755287130000|2025-08-15 19:45:30|||||||||241
1755287140000|2025-08-15 19:45:40|||||||||4
1755287150000|2025-08-15 19:45:50|||||||||1
1755287190000|2025-08-15 19:46:30|||||||||1
1755287200000|2025-08-15 19:46:40|||||||||3
1755287220000|2025-08-15 19:47:00|||||||||2
1755287230000|2025-08-15 19:47:10|||||||||29
1755287260000|2025-08-15 19:47:40|||||||||13
1755287270000|2025-08-15 19:47:50|||||||||2
1755287280000|2025-08-15 19:48:00|||||||||1
1755287300000|2025-08-15 19:48:20|||||||||1125
1755287310000|2025-08-15 19:48:30|||||||||50
1755287320000|2025-08-15 19:48:40|||||||||22
1755287330000|2025-08-15 19:48:50|||||||||8
1755287340000|2025-08-15 19:49:00|||||||||28
1755287350000|2025-08-15 19:49:10|||||||||2
1755287370000|2025-08-15 19:49:30|||||||||102
1755287380000|2025-08-15 19:49:40|||||||||13
1755287400000|2025-08-15 19:50:00|||||||||36
1755287410000|2025-08-15 19:50:10|||||||||254
1755287420000|2025-08-15 19:50:20|||||||||11
1755287430000|2025-08-15 19:50:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|288
1755287450000|2025-08-15 19:50:50|||||||||2
1755287470000|2025-08-15 19:51:10|||||||||11
1755287480000|2025-08-15 19:51:20|||||||||3
1755287490000|2025-08-15 19:51:30|||||||||87
1755287500000|2025-08-15 19:51:40|||||||||1
1755287520000|2025-08-15 19:52:00|||||||||2
1755287530000|2025-08-15 19:52:10|||||||||3
1755287550000|2025-08-15 19:52:30|||||||||1
1755287560000|2025-08-15 19:52:40|||||||||10
1755287570000|2025-08-15 19:52:50|||||||||3
1755287590000|2025-08-15 19:53:10|||||||||22
1755287600000|2025-08-15 19:53:20|||||||||2
1755287620000|2025-08-15 19:53:40|||||||||190
1755287630000|2025-08-15 19:53:50|||||||||1
1755287640000|2025-08-15 19:54:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1313
1755287660000|2025-08-15 19:54:20|||||||||1
1755287670000|2025-08-15 19:54:30|||||||||10
1755287680000|2025-08-15 19:54:40|||||||||11
1755287700000|2025-08-15 19:55:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|104
1755287720000|2025-08-15 19:55:20|||||||||1
1755287740000|2025-08-15 19:55:40|||||||||21
1755287750000|2025-08-15 19:55:50|||||||||3
1755287770000|2025-08-15 19:56:10|||||||||71
1755287780000|2025-08-15 19:56:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|56
1755287790000|2025-08-15 19:56:30|||||||||7
1755287810000|2025-08-15 19:56:50|||||||||2
1755287820000|2025-08-15 19:57:00|||||||||341
1755287840000|2025-08-15 19:57:20|||||||||21
1755287850000|2025-08-15 19:57:30|||||||||1
1755287860000|2025-08-15 19:57:40|||||||||14
1755287870000|2025-08-15 19:57:50|||||||||1175
1755287880000|2025-08-15 19:58:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|98
1755287890000|2025-08-15 19:58:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|106
1755287900000|2025-08-15 19:58:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|57
1755287910000|2025-08-15 19:58:30|||||||||124
1755287920000|2025-08-15 19:58:40|||||||||283
1755287930000|2025-08-15 19:58:50|||||||||11
1755287940000|2025-08-15 19:59:00|||||||||147
1755287950000|2025-08-15 19:59:10|||||||||121
1755287960000|2025-08-15 19:59:20|||||||||118
1755287970000|2025-08-15 19:59:30|||||||||193
1755287980000|2025-08-15 19:59:40|||||||||180
1755287990000|2025-08-15 19:59:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|730
1755288000000|2025-08-15 20:00:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1535
1755288010000|2025-08-15 20:00:10|||||||||112
1755288020000|2025-08-15 20:00:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1755288030000|2025-08-15 20:00:30|||||||||51
1755288040000|2025-08-15 20:00:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|119
1755288050000|2025-08-15 20:00:50|||||||||33
1755288060000|2025-08-15 20:01:00|||||||||34
1755288070000|2025-08-15 20:01:10|||||||||33
1755288080000|2025-08-15 20:01:20|||||||||35
1755288090000|2025-08-15 20:01:30|||||||||37
1755288100000|2025-08-15 20:01:40|||||||||33
1755288110000|2025-08-15 20:01:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1755288120000|2025-08-15 20:02:00|||||||||34
1755288130000|2025-08-15 20:02:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|98
1755288140000|2025-08-15 20:02:20|||||||||27
1755288150000|2025-08-15 20:02:30|||||||||37
1755288160000|2025-08-15 20:02:40|||||||||33
1755288170000|2025-08-15 20:02:50|||||||||33
1755288180000|2025-08-15 20:03:00|||||||||48
1755288190000|2025-08-15 20:03:10|||||||||33
1755288200000|2025-08-15 20:03:20|||||||||33
1755288210000|2025-08-15 20:03:30|||||||||37
1755288220000|2025-08-15 20:03:40|||||||||33
1755288230000|2025-08-15 20:03:50|||||||||33
1755288240000|2025-08-15 20:04:00|||||||||37
1755288250000|2025-08-15 20:04:10|||||||||41
1755288260000|2025-08-15 20:04:20|||||||||40
1755288270000|2025-08-15 20:04:30|||||||||48
1755288280000|2025-08-15 20:04:40|||||||||48
1755288290000|2025-08-15 20:04:50|||||||||52
1755288300000|2025-08-15 20:05:00|||||||||23
1755288320000|2025-08-15 20:05:20|||||||||39
1755288330000|2025-08-15 20:05:30|||||||||4
1755288360000|2025-08-15 20:06:00|||||||||4
1755288390000|2025-08-15 20:06:30|||||||||5
1755288400000|2025-08-15 20:06:40|||||||||72
1755288410000|2025-08-15 20:06:50|||||||||36
1755288420000|2025-08-15 20:07:00|||||||||4
1755288450000|2025-08-15 20:07:30|||||||||4
1755288480000|2025-08-15 20:08:00|||||||||4
1755288500000|2025-08-15 20:08:20|||||||||7
1755288510000|2025-08-15 20:08:30|||||||||4
1755288520000|2025-08-15 20:08:40|||||||||16
1755288530000|2025-08-15 20:08:50|||||||||1
1755288540000|2025-08-15 20:09:00|||||||||4
1755288560000|2025-08-15 20:09:20|||||||||10
1755288580000|2025-08-15 20:09:40|||||||||69
1755288590000|2025-08-15 20:09:50|||||||||53
1755288600000|2025-08-15 20:10:00|||||||||6
1755288610000|2025-08-15 20:10:10|||||||||59
1755288630000|2025-08-15 20:10:30|||||||||10
1755288670000|2025-08-15 20:11:10|||||||||40
1755288690000|2025-08-15 20:11:30|||||||||53
1755288750000|2025-08-15 20:12:30|||||||||1
1755288850000|2025-08-15 20:14:10|||||||||400
1755288860000|2025-08-15 20:14:20|||||||||62
1755288900000|2025-08-15 20:15:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|98
1755288920000|2025-08-15 20:15:20|||||||||1
1755288930000|2025-08-15 20:15:30|||||||||4
1755288940000|2025-08-15 20:15:40|10874|10872|10874|10872|10874|10872|10874|10872|277
1755288950000|2025-08-15 20:15:50|||||||||1
1755288960000|2025-08-15 20:16:00|||||||||219
1755289020000|2025-08-15 20:17:00|||||||||30
1755289040000|2025-08-15 20:17:20|||||||||12
1755289080000|2025-08-15 20:18:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1755289100000|2025-08-15 20:18:20|||||||||5
1755289150000|2025-08-15 20:19:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|75
1755289160000|2025-08-15 20:19:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|412
1755289170000|2025-08-15 20:19:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|127
1755289190000|2025-08-15 20:19:50|||||||||6
1755289230000|2025-08-15 20:20:30|||||||||18
1755289240000|2025-08-15 20:20:40|||||||||189
1755289270000|2025-08-15 20:21:10|||||||||332
1755289370000|2025-08-15 20:22:50|||||||||16
1755289430000|2025-08-15 20:23:50|||||||||84
1755289460000|2025-08-15 20:24:20|||||||||24
1755289520000|2025-08-15 20:25:20|||||||||96
1755289580000|2025-08-15 20:26:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|398
1755289590000|2025-08-15 20:26:30|||||||||59
1755289610000|2025-08-15 20:26:50|||||||||6
1755289660000|2025-08-15 20:27:40|||||||||90
1755289680000|2025-08-15 20:28:00|||||||||495
1755289730000|2025-08-15 20:28:50|||||||||1
1755289740000|2025-08-15 20:29:00|||||||||20
1755289750000|2025-08-15 20:29:10|||||||||4
1755289760000|2025-08-15 20:29:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|180
1755289770000|2025-08-15 20:29:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|67
1755289780000|2025-08-15 20:29:40|||||||||25
1755289790000|2025-08-15 20:29:50|||||||||1
1755289800000|2025-08-15 20:30:00|||||||||10
1755289830000|2025-08-15 20:30:30|||||||||62
1755289840000|2025-08-15 20:30:40|||||||||16
1755289850000|2025-08-15 20:30:50|||||||||1
1755289860000|2025-08-15 20:31:00|||||||||1
1755289870000|2025-08-15 20:31:10|||||||||72
1755289880000|2025-08-15 20:31:20|||||||||4
1755289910000|2025-08-15 20:31:50|||||||||23
1755289920000|2025-08-15 20:32:00|||||||||22
1755289930000|2025-08-15 20:32:10|||||||||9
1755289940000|2025-08-15 20:32:20|||||||||11
1755289950000|2025-08-15 20:32:30|||||||||2
1755289960000|2025-08-15 20:32:40|||||||||4
1755289970000|2025-08-15 20:32:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1805
1755289980000|2025-08-15 20:33:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|136
1755290010000|2025-08-15 20:33:30|||||||||1
1755290020000|2025-08-15 20:33:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|130
1755290030000|2025-08-15 20:33:50|||||||||11
1755290040000|2025-08-15 20:34:00|||||||||105
1755290050000|2025-08-15 20:34:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|703
1755290070000|2025-08-15 20:34:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1990
1755290080000|2025-08-15 20:34:40|||||||||334
1755290090000|2025-08-15 20:34:50|||||||||76
1755290100000|2025-08-15 20:35:00|||||||||8
1755290190000|2025-08-15 20:36:30|||||||||3
1755290200000|2025-08-15 20:36:40|||||||||3
1755290290000|2025-08-15 20:38:10|||||||||70
1755290300000|2025-08-15 20:38:20|||||||||18
1755290310000|2025-08-15 20:38:30|||||||||4
1755290340000|2025-08-15 20:39:00|||||||||1
1755290360000|2025-08-15 20:39:20|||||||||11
1755290370000|2025-08-15 20:39:30|||||||||4
1755290400000|2025-08-15 20:40:00|||||||||133
1755290410000|2025-08-15 20:40:10|||||||||24
1755290420000|2025-08-15 20:40:20|||||||||4
1755290430000|2025-08-15 20:40:30|||||||||127
1755290440000|2025-08-15 20:40:40|||||||||20
1755290450000|2025-08-15 20:40:50|||||||||210
1755290460000|2025-08-15 20:41:00|||||||||2
1755290470000|2025-08-15 20:41:10|||||||||22
1755290480000|2025-08-15 20:41:20|||||||||195
1755290490000|2025-08-15 20:41:30|||||||||4
1755290510000|2025-08-15 20:41:50|||||||||4
1755290520000|2025-08-15 20:42:00|||||||||56
1755290560000|2025-08-15 20:42:40|||||||||38
1755290580000|2025-08-15 20:43:00|||||||||70
1755290590000|2025-08-15 20:43:10|||||||||60
1755290600000|2025-08-15 20:43:20|||||||||8
1755290610000|2025-08-15 20:43:30|||||||||9
1755290620000|2025-08-15 20:43:40|||||||||7
1755290640000|2025-08-15 20:44:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1755290650000|2025-08-15 20:44:10|||||||||5
1755290660000|2025-08-15 20:44:20|||||||||143
1755290670000|2025-08-15 20:44:30|||||||||6
1755290680000|2025-08-15 20:44:40|||||||||6
1755290690000|2025-08-15 20:44:50|||||||||3
1755290700000|2025-08-15 20:45:00|||||||||565
1755290710000|2025-08-15 20:45:10|||||||||25
1755290720000|2025-08-15 20:45:20|||||||||7
1755290730000|2025-08-15 20:45:30|||||||||20
1755290740000|2025-08-15 20:45:40|||||||||5
1755290750000|2025-08-15 20:45:50|||||||||4
1755290760000|2025-08-15 20:46:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1755290770000|2025-08-15 20:46:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|973
1755290780000|2025-08-15 20:46:20|||||||||5
1755290790000|2025-08-15 20:46:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|454
1755290800000|2025-08-15 20:46:40|||||||||4
1755290810000|2025-08-15 20:46:50|||||||||1
1755290820000|2025-08-15 20:47:00|||||||||8
1755290840000|2025-08-15 20:47:20|||||||||25
1755290850000|2025-08-15 20:47:30|||||||||862
1755290860000|2025-08-15 20:47:40|||||||||15
1755290870000|2025-08-15 20:47:50|||||||||3
1755290890000|2025-08-15 20:48:10|||||||||10
1755290940000|2025-08-15 20:49:00|||||||||7
1755290950000|2025-08-15 20:49:10|||||||||36
1755290970000|2025-08-15 20:49:30|||||||||2
1755290980000|2025-08-15 20:49:40|||||||||50
1755290990000|2025-08-15 20:49:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|93
1755291000000|2025-08-15 20:50:00|||||||||175
1755291010000|2025-08-15 20:50:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|248
1755291020000|2025-08-15 20:50:20|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|14
1755291050000|2025-08-15 20:50:50|||||||||1
1755291060000|2025-08-15 20:51:00|||||||||11
1755291080000|2025-08-15 20:51:20|||||||||8
1755291090000|2025-08-15 20:51:30|||||||||132
1755291100000|2025-08-15 20:51:40|||||||||3
1755291110000|2025-08-15 20:51:50|||||||||37
1755291120000|2025-08-15 20:52:00|||||||||3
1755291150000|2025-08-15 20:52:30|||||||||100
1755291180000|2025-08-15 20:53:00|||||||||51
1755291190000|2025-08-15 20:53:10|||||||||26
1755291200000|2025-08-15 20:53:20|||||||||12
1755291210000|2025-08-15 20:53:30|||||||||30
1755291220000|2025-08-15 20:53:40|||||||||42
1755291230000|2025-08-15 20:53:50|||||||||80
1755291240000|2025-08-15 20:54:00|||||||||1
1755291250000|2025-08-15 20:54:10|||||||||38
1755291260000|2025-08-15 20:54:20|||||||||135
1755291280000|2025-08-15 20:54:40|||||||||54
1755291290000|2025-08-15 20:54:50|||||||||28
1755291300000|2025-08-15 20:55:00|||||||||14
1755291310000|2025-08-15 20:55:10|||||||||38
1755291320000|2025-08-15 20:55:20|||||||||30
1755291330000|2025-08-15 20:55:30|||||||||36
1755291340000|2025-08-15 20:55:40|||||||||3
1755291350000|2025-08-15 20:55:50|||||||||40
1755291360000|2025-08-15 20:56:00|||||||||1242
1755291370000|2025-08-15 20:56:10|||||||||80
1755291380000|2025-08-15 20:56:20|||||||||1
1755291410000|2025-08-15 20:56:50|||||||||1
1755291420000|2025-08-15 20:57:00|||||||||4
1755291430000|2025-08-15 20:57:10|||||||||127
1755291440000|2025-08-15 20:57:20|||||||||25
1755291460000|2025-08-15 20:57:40|||||||||100
1755291470000|2025-08-15 20:57:50|||||||||4
1755291480000|2025-08-15 20:58:00|||||||||22
1755291490000|2025-08-15 20:58:10|||||||||745
1755291500000|2025-08-15 20:58:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|72
1755291520000|2025-08-15 20:58:40|||||||||1
1755291530000|2025-08-15 20:58:50|||||||||51
1755291540000|2025-08-15 20:59:00|||||||||64
1755291550000|2025-08-15 20:59:10|||||||||74
1755291560000|2025-08-15 20:59:20|||||||||22
1755291570000|2025-08-15 20:59:30|||||||||16
1755291580000|2025-08-15 20:59:40|||||||||14
1755291590000|2025-08-15 20:59:50|||||||||111
1755468000000|2025-08-17 22:00:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|145
1755468010000|2025-08-17 22:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|43
1755468020000|2025-08-17 22:00:20|||||||||270
1755468030000|2025-08-17 22:00:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|146
1755468040000|2025-08-17 22:00:40|||||||||404
1755468060000|2025-08-17 22:01:00|||||||||2
1755468090000|2025-08-17 22:01:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|142
1755468100000|2025-08-17 22:01:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|157
1755468110000|2025-08-17 22:01:50|||||||||5
1755468120000|2025-08-17 22:02:00|||||||||21
1755468140000|2025-08-17 22:02:20|||||||||1
1755468150000|2025-08-17 22:02:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|122
1755468160000|2025-08-17 22:02:40|||||||||37
1755468170000|2025-08-17 22:02:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|350
1755468180000|2025-08-17 22:03:00|10868.6|10866.6|10870.9|10868.9|10870.9|10868.9|10868.6|10866.6|295
1755468190000|2025-08-17 22:03:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|406
1755468220000|2025-08-17 22:03:40|||||||||8
1755468240000|2025-08-17 22:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|38
1755468260000|2025-08-17 22:04:20|||||||||11
1755468290000|2025-08-17 22:04:50|||||||||26
1755468360000|2025-08-17 22:06:00|||||||||1
1755468380000|2025-08-17 22:06:20|||||||||1
1755468430000|2025-08-17 22:07:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1755468460000|2025-08-17 22:07:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|11
1755468480000|2025-08-17 22:08:00|||||||||1
1755468500000|2025-08-17 22:08:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|69
1755468530000|2025-08-17 22:08:50|||||||||88
1755468580000|2025-08-17 22:09:40|||||||||10
1755468610000|2025-08-17 22:10:10|||||||||14
1755468660000|2025-08-17 22:11:00|||||||||15
1755468850000|2025-08-17 22:14:10|||||||||2
1755469020000|2025-08-17 22:17:00|||||||||51
1755469050000|2025-08-17 22:17:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|17
1755469060000|2025-08-17 22:17:40|||||||||1
1755469070000|2025-08-17 22:17:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|156
1755469120000|2025-08-17 22:18:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|56
1755469180000|2025-08-17 22:19:40|||||||||1
1755469200000|2025-08-17 22:20:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1755469300000|2025-08-17 22:21:40|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10871.3|10869.3|4
1755469310000|2025-08-17 22:21:50|||||||||1
1755469320000|2025-08-17 22:22:00|||||||||1
1755469400000|2025-08-17 22:23:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|23
1755469700000|2025-08-17 22:28:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|51
1755469830000|2025-08-17 22:30:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|96
1755469880000|2025-08-17 22:31:20|||||||||1
1755469890000|2025-08-17 22:31:30|||||||||1
1755469910000|2025-08-17 22:31:50|||||||||3
1755469920000|2025-08-17 22:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1755469950000|2025-08-17 22:32:30|||||||||1
1755469970000|2025-08-17 22:32:50|||||||||2
1755469980000|2025-08-17 22:33:00|||||||||2
1755470540000|2025-08-17 22:42:20|||||||||2
1755470560000|2025-08-17 22:42:40|||||||||1
1755470790000|2025-08-17 22:46:30|||||||||1
1755470840000|2025-08-17 22:47:20|||||||||88
1755470850000|2025-08-17 22:47:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1755470870000|2025-08-17 22:47:50|||||||||1
1755470910000|2025-08-17 22:48:30|||||||||1
1755471160000|2025-08-17 22:52:40|||||||||1
1755471410000|2025-08-17 22:56:50|||||||||1
1755471680000|2025-08-17 23:01:20|||||||||2
1755471840000|2025-08-17 23:04:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1755471880000|2025-08-17 23:04:40|||||||||2
1755471960000|2025-08-17 23:06:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|31
1755471980000|2025-08-17 23:06:20|||||||||1
1755472010000|2025-08-17 23:06:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1755472100000|2025-08-17 23:08:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|82
1755472260000|2025-08-17 23:11:00|||||||||47
1755472270000|2025-08-17 23:11:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1755472290000|2025-08-17 23:11:30|||||||||35
1755472320000|2025-08-17 23:12:00|||||||||8
1755472350000|2025-08-17 23:12:30|||||||||1
1755472390000|2025-08-17 23:13:10|||||||||1
1755472410000|2025-08-17 23:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1755472430000|2025-08-17 23:13:50|||||||||1
1755472520000|2025-08-17 23:15:20|||||||||7
1755472550000|2025-08-17 23:15:50|||||||||1
1755472560000|2025-08-17 23:16:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1755472580000|2025-08-17 23:16:20|||||||||4
1755472610000|2025-08-17 23:16:50|||||||||2
1755472620000|2025-08-17 23:17:00|||||||||1
1755472630000|2025-08-17 23:17:10|||||||||24
1755472640000|2025-08-17 23:17:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|9
1755472650000|2025-08-17 23:17:30|||||||||140
1755472770000|2025-08-17 23:19:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|123
1755472830000|2025-08-17 23:20:30|||||||||2
1755472970000|2025-08-17 23:22:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|86
1755473000000|2025-08-17 23:23:20|||||||||1
1755473020000|2025-08-17 23:23:40|||||||||5
1755473040000|2025-08-17 23:24:00|||||||||61
1755473070000|2025-08-17 23:24:30|||||||||110
1755473090000|2025-08-17 23:24:50|||||||||50
1755473170000|2025-08-17 23:26:10|||||||||1
1755473180000|2025-08-17 23:26:20|||||||||1
1755473260000|2025-08-17 23:27:40|||||||||48
1755473320000|2025-08-17 23:28:40|||||||||3
1755473400000|2025-08-17 23:30:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1755473420000|2025-08-17 23:30:20|||||||||25
1755473430000|2025-08-17 23:30:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1
1755473470000|2025-08-17 23:31:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|25
1755473500000|2025-08-17 23:31:40|||||||||2
1755473520000|2025-08-17 23:32:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1755473720000|2025-08-17 23:35:20|||||||||2
1755473740000|2025-08-17 23:35:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|13
1755473750000|2025-08-17 23:35:50|||||||||14
1755473760000|2025-08-17 23:36:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|34
1755474080000|2025-08-17 23:41:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1755474100000|2025-08-17 23:41:40|||||||||5
1755474230000|2025-08-17 23:43:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|168
1755474300000|2025-08-17 23:45:00|||||||||1
1755474310000|2025-08-17 23:45:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1755474320000|2025-08-17 23:45:20|||||||||3
1755474330000|2025-08-17 23:45:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|76
1755474560000|2025-08-17 23:49:20|||||||||1
1755474800000|2025-08-17 23:53:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|17
1755474920000|2025-08-17 23:55:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1755474930000|2025-08-17 23:55:30|||||||||20
1755474950000|2025-08-17 23:55:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|64
1755474970000|2025-08-17 23:56:10|||||||||5
1755475070000|2025-08-17 23:57:50|||||||||2
1755475110000|2025-08-17 23:58:30|||||||||105
1755475130000|2025-08-17 23:58:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1755475140000|2025-08-17 23:59:00|||||||||16
1755475150000|2025-08-17 23:59:10|||||||||1
1755475190000|2025-08-17 23:59:50|||||||||1
1755475200000|2025-08-18 00:00:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|108
1755475230000|2025-08-18 00:00:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|194
1755475290000|2025-08-18 00:01:30|||||||||75
1755475310000|2025-08-18 00:01:50|||||||||3
1755475350000|2025-08-18 00:02:30|||||||||2
1755475440000|2025-08-18 00:04:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|17
1755475450000|2025-08-18 00:04:10|||||||||1
1755475460000|2025-08-18 00:04:20|||||||||9
1755475550000|2025-08-18 00:05:50|||||||||51
1755475700000|2025-08-18 00:08:20|||||||||102
1755475820000|2025-08-18 00:10:20|||||||||2
1755475840000|2025-08-18 00:10:40|||||||||3
1755475870000|2025-08-18 00:11:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|276
1755475880000|2025-08-18 00:11:20|||||||||1
1755475930000|2025-08-18 00:12:10|||||||||22
1755476100000|2025-08-18 00:15:00|||||||||1
1755476110000|2025-08-18 00:15:10|||||||||1
1755476140000|2025-08-18 00:15:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1755476150000|2025-08-18 00:15:50|||||||||9
1755476200000|2025-08-18 00:16:40|||||||||28
1755476210000|2025-08-18 00:16:50|||||||||50
1755476220000|2025-08-18 00:17:00|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|74
1755476230000|2025-08-18 00:17:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1755476250000|2025-08-18 00:17:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|29
1755476350000|2025-08-18 00:19:10|||||||||89
1755476360000|2025-08-18 00:19:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1755476380000|2025-08-18 00:19:40|||||||||1
1755476450000|2025-08-18 00:20:50|||||||||292
1755476470000|2025-08-18 00:21:10|||||||||8
1755476490000|2025-08-18 00:21:30|||||||||2
1755476590000|2025-08-18 00:23:10|||||||||341
1755476610000|2025-08-18 00:23:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|52
1755476620000|2025-08-18 00:23:40|||||||||14
1755476650000|2025-08-18 00:24:10|||||||||1
1755476710000|2025-08-18 00:25:10|||||||||13
1755476930000|2025-08-18 00:28:50|10874|10872|10874|10872|10874|10872|10874|10872|97
1755476950000|2025-08-18 00:29:10|||||||||1
1755476990000|2025-08-18 00:29:50|||||||||3
1755477000000|2025-08-18 00:30:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1755477020000|2025-08-18 00:30:20|||||||||1
1755477040000|2025-08-18 00:30:40|10874|10872|10874|10872|10874|10872|10874|10872|45
1755477150000|2025-08-18 00:32:30|||||||||59
1755477170000|2025-08-18 00:32:50|||||||||111
1755477230000|2025-08-18 00:33:50|||||||||75
1755477280000|2025-08-18 00:34:40|||||||||3
1755477490000|2025-08-18 00:38:10|||||||||1
1755477510000|2025-08-18 00:38:30|||||||||4
1755477520000|2025-08-18 00:38:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|246
1755477550000|2025-08-18 00:39:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|178
1755477560000|2025-08-18 00:39:20|||||||||87
1755477570000|2025-08-18 00:39:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|15
1755477610000|2025-08-18 00:40:10|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|104
1755477620000|2025-08-18 00:40:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|4
1755477690000|2025-08-18 00:41:30|||||||||11
1755477700000|2025-08-18 00:41:40|||||||||3
1755477720000|2025-08-18 00:42:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1755477730000|2025-08-18 00:42:10|||||||||3
1755477740000|2025-08-18 00:42:20|||||||||60
1755477780000|2025-08-18 00:43:00|||||||||1
1755477790000|2025-08-18 00:43:10|||||||||60
1755477800000|2025-08-18 00:43:20|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|109
1755477810000|2025-08-18 00:43:30|10874|10872|10874.4|10872.4|10874.4|10872.4|10874|10872|36
1755477830000|2025-08-18 00:43:50|10874|10872|10874|10872|10874|10872|10874|10872|10
1755477840000|2025-08-18 00:44:00|||||||||4
1755477900000|2025-08-18 00:45:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|49
1755477910000|2025-08-18 00:45:10|10874.8|10872.8|10874.4|10872.4|10874.8|10872.8|10874.4|10872.4|60
1755477920000|2025-08-18 00:45:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|4
1755477930000|2025-08-18 00:45:30|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|22
1755477940000|2025-08-18 00:45:40|||||||||10
1755477950000|2025-08-18 00:45:50|||||||||24
1755477960000|2025-08-18 00:46:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|12
1755477970000|2025-08-18 00:46:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1755478010000|2025-08-18 00:46:50|||||||||117
1755478020000|2025-08-18 00:47:00|||||||||36
1755478100000|2025-08-18 00:48:20|||||||||1
1755478150000|2025-08-18 00:49:10|||||||||20
1755478160000|2025-08-18 00:49:20|||||||||5
1755478200000|2025-08-18 00:50:00|||||||||5
1755478280000|2025-08-18 00:51:20|||||||||32
1755478370000|2025-08-18 00:52:50|10874|10872|10874|10872|10874|10872|10874|10872|5
1755478400000|2025-08-18 00:53:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|89
1755478500000|2025-08-18 00:55:00|||||||||2
1755478560000|2025-08-18 00:56:00|||||||||1
1755479290000|2025-08-18 01:08:10|10874|10872|10874|10872|10874|10872|10874|10872|103
1755479330000|2025-08-18 01:08:50|||||||||60
1755479440000|2025-08-18 01:10:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|86
1755479450000|2025-08-18 01:10:50|10874|10872|10874|10872|10874|10872|10874|10872|88
1755479490000|2025-08-18 01:11:30|||||||||1
1755479540000|2025-08-18 01:12:20|||||||||15
1755479670000|2025-08-18 01:14:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|641
1755479700000|2025-08-18 01:15:00|10874|10872|10874|10872|10874|10872|10874|10872|83
1755479720000|2025-08-18 01:15:20|||||||||7
1755479760000|2025-08-18 01:16:00|||||||||52
1755479810000|2025-08-18 01:16:50|||||||||3
1755479820000|2025-08-18 01:17:00|||||||||1
1755479860000|2025-08-18 01:17:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|33
1755479900000|2025-08-18 01:18:20|10874|10872|10874|10872|10874|10872|10874|10872|24
1755479970000|2025-08-18 01:19:30|||||||||7
1755479980000|2025-08-18 01:19:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1755480050000|2025-08-18 01:20:50|10874|10872|10874|10872|10874|10872|10874|10872|163
1755480060000|2025-08-18 01:21:00|||||||||45
1755480100000|2025-08-18 01:21:40|||||||||345
1755480130000|2025-08-18 01:22:10|||||||||13
1755480270000|2025-08-18 01:24:30|||||||||103
1755480350000|2025-08-18 01:25:50|||||||||90
1755480590000|2025-08-18 01:29:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|702
1755480630000|2025-08-18 01:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|76
1755480640000|2025-08-18 01:30:40|||||||||3
1755480650000|2025-08-18 01:30:50|10874|10872|10874|10872|10874|10872|10874|10872|27
1755480660000|2025-08-18 01:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|152
1755480740000|2025-08-18 01:32:20|10874|10872|10874|10872|10874|10872|10874|10872|49
1755480750000|2025-08-18 01:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|62
1755480930000|2025-08-18 01:35:30|||||||||1
1755480950000|2025-08-18 01:35:50|10874|10872|10874|10872|10874|10872|10874|10872|129
1755480960000|2025-08-18 01:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1755480970000|2025-08-18 01:36:10|10874|10872|10874|10872|10874|10872|10874|10872|13
1755481000000|2025-08-18 01:36:40|||||||||11
1755481020000|2025-08-18 01:37:00|||||||||11
1755481030000|2025-08-18 01:37:10|||||||||19
1755481040000|2025-08-18 01:37:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1755481050000|2025-08-18 01:37:30|||||||||3
1755481230000|2025-08-18 01:40:30|||||||||502
1755481240000|2025-08-18 01:40:40|10874|10872|10874|10872|10874|10872|10874|10872|5
1755481300000|2025-08-18 01:41:40|||||||||1
1755481330000|2025-08-18 01:42:10|||||||||90
1755481350000|2025-08-18 01:42:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|144
1755481370000|2025-08-18 01:42:50|||||||||60
1755481400000|2025-08-18 01:43:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|146
1755481410000|2025-08-18 01:43:30|10874|10872|10874|10872|10874|10872|10874|10872|11
1755481440000|2025-08-18 01:44:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1755481460000|2025-08-18 01:44:20|||||||||1
1755481470000|2025-08-18 01:44:30|||||||||2
1755481520000|2025-08-18 01:45:20|||||||||60
1755481600000|2025-08-18 01:46:40|||||||||200
1755481610000|2025-08-18 01:46:50|||||||||1
1755481690000|2025-08-18 01:48:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|66
1755481700000|2025-08-18 01:48:20|||||||||1
1755481850000|2025-08-18 01:50:50|||||||||1
1755481870000|2025-08-18 01:51:10|||||||||21
1755482060000|2025-08-18 01:54:20|||||||||50
1755482080000|2025-08-18 01:54:40|||||||||4
1755482100000|2025-08-18 01:55:00|||||||||1
1755482140000|2025-08-18 01:55:40|||||||||1
1755482150000|2025-08-18 01:55:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|629
1755482160000|2025-08-18 01:56:00|||||||||191
1755482250000|2025-08-18 01:57:30|||||||||4
1755482270000|2025-08-18 01:57:50|||||||||55
1755482280000|2025-08-18 01:58:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1755482330000|2025-08-18 01:58:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1755482440000|2025-08-18 02:00:40|||||||||7
1755482450000|2025-08-18 02:00:50|||||||||616
1755482460000|2025-08-18 02:01:00|||||||||2
1755482500000|2025-08-18 02:01:40|||||||||9
1755482640000|2025-08-18 02:04:00|||||||||1
1755482730000|2025-08-18 02:05:30|||||||||2
1755482890000|2025-08-18 02:08:10|||||||||90
1755482900000|2025-08-18 02:08:20|||||||||616
1755483000000|2025-08-18 02:10:00|||||||||1
1755483050000|2025-08-18 02:10:50|||||||||15
1755483270000|2025-08-18 02:14:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1755483300000|2025-08-18 02:15:00|||||||||1
1755483370000|2025-08-18 02:16:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|27
1755483410000|2025-08-18 02:16:50|||||||||32
1755483420000|2025-08-18 02:17:00|||||||||2
1755483450000|2025-08-18 02:17:30|||||||||26
1755483460000|2025-08-18 02:17:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1755483470000|2025-08-18 02:17:50|||||||||10
1755483570000|2025-08-18 02:19:30|||||||||1
1755483640000|2025-08-18 02:20:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|244
1755483700000|2025-08-18 02:21:40|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|59
1755483710000|2025-08-18 02:21:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1755483720000|2025-08-18 02:22:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1755483730000|2025-08-18 02:22:10|||||||||23
1755483810000|2025-08-18 02:23:30|||||||||39
1755483840000|2025-08-18 02:24:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|73
1755483850000|2025-08-18 02:24:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|59
1755483960000|2025-08-18 02:26:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|19
1755484000000|2025-08-18 02:26:40|||||||||158
1755484100000|2025-08-18 02:28:20|||||||||1
1755484250000|2025-08-18 02:30:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1755484260000|2025-08-18 02:31:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|38
1755484290000|2025-08-18 02:31:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1755484330000|2025-08-18 02:32:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|14
1755484360000|2025-08-18 02:32:40|||||||||1
1755484420000|2025-08-18 02:33:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1755484440000|2025-08-18 02:34:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1755484470000|2025-08-18 02:34:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1755484500000|2025-08-18 02:35:00|||||||||1
1755484520000|2025-08-18 02:35:20|||||||||2
1755484590000|2025-08-18 02:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1755484660000|2025-08-18 02:37:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1755484670000|2025-08-18 02:37:50|||||||||5
1755484740000|2025-08-18 02:39:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1755484750000|2025-08-18 02:39:10|||||||||7
1755484760000|2025-08-18 02:39:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1755484770000|2025-08-18 02:39:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1755484790000|2025-08-18 02:39:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|35
1755484830000|2025-08-18 02:40:30|||||||||14
1755484870000|2025-08-18 02:41:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1755484940000|2025-08-18 02:42:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|74
1755485170000|2025-08-18 02:46:10|||||||||5
1755485940000|2025-08-18 02:59:00|||||||||45
1755485950000|2025-08-18 02:59:10|||||||||5
1755486100000|2025-08-18 03:01:40|||||||||24
1755486230000|2025-08-18 03:03:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1755486510000|2025-08-18 03:08:30|||||||||250
1755486620000|2025-08-18 03:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|226
1755486650000|2025-08-18 03:10:50|||||||||1
1755486670000|2025-08-18 03:11:10|||||||||1
1755486760000|2025-08-18 03:12:40|||||||||50
1755486810000|2025-08-18 03:13:30|||||||||5053
1755486820000|2025-08-18 03:13:40|||||||||3
1755486890000|2025-08-18 03:14:50|||||||||1
1755487010000|2025-08-18 03:16:50|||||||||1
1755487170000|2025-08-18 03:19:30|||||||||2
1755487410000|2025-08-18 03:23:30|||||||||5
1755487490000|2025-08-18 03:24:50|||||||||5
1755487960000|2025-08-18 03:32:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|85
1755488080000|2025-08-18 03:34:40|||||||||2
1755488270000|2025-08-18 03:37:50|||||||||1
1755488400000|2025-08-18 03:40:00|||||||||2
1755488460000|2025-08-18 03:41:00|||||||||12
1755488480000|2025-08-18 03:41:20|||||||||6
1755488520000|2025-08-18 03:42:00|||||||||1
1755488530000|2025-08-18 03:42:10|||||||||1
1755488770000|2025-08-18 03:46:10|||||||||17
1755488790000|2025-08-18 03:46:30|||||||||1
1755488990000|2025-08-18 03:49:50|||||||||200
1755489070000|2025-08-18 03:51:10|||||||||1
1755489310000|2025-08-18 03:55:10|||||||||2
1755489360000|2025-08-18 03:56:00|||||||||25
1755489460000|2025-08-18 03:57:40|||||||||25
1755489480000|2025-08-18 03:58:00|||||||||7
1755489530000|2025-08-18 03:58:50|||||||||2
1755489540000|2025-08-18 03:59:00|||||||||1
1755489660000|2025-08-18 04:01:00|||||||||6
1755489870000|2025-08-18 04:04:30|||||||||2
1755490030000|2025-08-18 04:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|483
1755490040000|2025-08-18 04:07:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1755490130000|2025-08-18 04:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|53
1755490180000|2025-08-18 04:09:40|||||||||1
1755490200000|2025-08-18 04:10:00|||||||||82
1755490230000|2025-08-18 04:10:30|||||||||81
1755490260000|2025-08-18 04:11:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|131
1755490290000|2025-08-18 04:11:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|74
1755490320000|2025-08-18 04:12:00|||||||||81
1755490350000|2025-08-18 04:12:30|||||||||81
1755490440000|2025-08-18 04:14:00|||||||||60
1755490460000|2025-08-18 04:14:20|||||||||49
1755490680000|2025-08-18 04:18:00|||||||||1
1755490790000|2025-08-18 04:19:50|||||||||1
1755490810000|2025-08-18 04:20:10|||||||||2
1755490820000|2025-08-18 04:20:20|||||||||1
1755490840000|2025-08-18 04:20:40|||||||||1
1755490850000|2025-08-18 04:20:50|||||||||2
1755490870000|2025-08-18 04:21:10|||||||||1
1755490880000|2025-08-18 04:21:20|||||||||1
1755490890000|2025-08-18 04:21:30|||||||||1
1755490900000|2025-08-18 04:21:40|||||||||1
1755490910000|2025-08-18 04:21:50|||||||||1
1755490920000|2025-08-18 04:22:00|||||||||2
1755490930000|2025-08-18 04:22:10|||||||||2
1755490950000|2025-08-18 04:22:30|||||||||1
1755490960000|2025-08-18 04:22:40|||||||||1
1755490970000|2025-08-18 04:22:50|||||||||1
1755490980000|2025-08-18 04:23:00|||||||||1
1755491000000|2025-08-18 04:23:20|||||||||1
1755491020000|2025-08-18 04:23:40|||||||||1
1755491030000|2025-08-18 04:23:50|||||||||1
1755491040000|2025-08-18 04:24:00|||||||||1
1755491060000|2025-08-18 04:24:20|||||||||1
1755491070000|2025-08-18 04:24:30|||||||||1
1755491090000|2025-08-18 04:24:50|||||||||1
1755491110000|2025-08-18 04:25:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|33
1755491120000|2025-08-18 04:25:20|||||||||1
1755491130000|2025-08-18 04:25:30|||||||||1
1755491150000|2025-08-18 04:25:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|67
1755491330000|2025-08-18 04:28:50|||||||||2
1755491490000|2025-08-18 04:31:30|||||||||3
1755491680000|2025-08-18 04:34:40|||||||||1
1755491720000|2025-08-18 04:35:20|||||||||1
1755491760000|2025-08-18 04:36:00|||||||||1
1755491780000|2025-08-18 04:36:20|||||||||1
1755491800000|2025-08-18 04:36:40|||||||||1
1755491840000|2025-08-18 04:37:20|||||||||1
1755491870000|2025-08-18 04:37:50|||||||||1
1755491910000|2025-08-18 04:38:30|||||||||1
1755491920000|2025-08-18 04:38:40|||||||||1
1755491930000|2025-08-18 04:38:50|||||||||1
1755491970000|2025-08-18 04:39:30|||||||||1
1755491980000|2025-08-18 04:39:40|||||||||2
1755491990000|2025-08-18 04:39:50|||||||||1
1755492050000|2025-08-18 04:40:50|||||||||1
1755492060000|2025-08-18 04:41:00|||||||||2
1755492110000|2025-08-18 04:41:50|||||||||1
1755492150000|2025-08-18 04:42:30|||||||||1
1755492190000|2025-08-18 04:43:10|||||||||1
1755492220000|2025-08-18 04:43:40|||||||||1
1755492300000|2025-08-18 04:45:00|||||||||1
1755492380000|2025-08-18 04:46:20|||||||||1
1755492490000|2025-08-18 04:48:10|||||||||10
1755492510000|2025-08-18 04:48:30|||||||||1
1755492530000|2025-08-18 04:48:50|||||||||5
1755492540000|2025-08-18 04:49:00|||||||||20
1755492550000|2025-08-18 04:49:10|||||||||61
1755492560000|2025-08-18 04:49:20|||||||||76
1755492570000|2025-08-18 04:49:30|||||||||49
1755492580000|2025-08-18 04:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|32
1755492610000|2025-08-18 04:50:10|||||||||17
1755492620000|2025-08-18 04:50:20|||||||||17
1755492630000|2025-08-18 04:50:30|||||||||19
1755492640000|2025-08-18 04:50:40|||||||||17
1755492650000|2025-08-18 04:50:50|||||||||9
1755492660000|2025-08-18 04:51:00|||||||||16
1755492700000|2025-08-18 04:51:40|||||||||7
1755492710000|2025-08-18 04:51:50|||||||||13
1755492720000|2025-08-18 04:52:00|||||||||11
1755492740000|2025-08-18 04:52:20|||||||||1
1755492780000|2025-08-18 04:53:00|||||||||5
1755492790000|2025-08-18 04:53:10|||||||||4
1755492830000|2025-08-18 04:53:50|||||||||1
1755492840000|2025-08-18 04:54:00|||||||||2
1755492850000|2025-08-18 04:54:10|||||||||1
1755492860000|2025-08-18 04:54:20|||||||||1
1755492910000|2025-08-18 04:55:10|||||||||2
1755492920000|2025-08-18 04:55:20|||||||||1
1755492970000|2025-08-18 04:56:10|||||||||2
1755493060000|2025-08-18 04:57:40|||||||||1
1755493100000|2025-08-18 04:58:20|||||||||1
1755493110000|2025-08-18 04:58:30|||||||||2
1755493130000|2025-08-18 04:58:50|||||||||2
1755493140000|2025-08-18 04:59:00|||||||||1
1755493180000|2025-08-18 04:59:40|||||||||15
1755493190000|2025-08-18 04:59:50|||||||||7
1755493200000|2025-08-18 05:00:00|||||||||12
1755493220000|2025-08-18 05:00:20|||||||||1
1755493240000|2025-08-18 05:00:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|59
1755493250000|2025-08-18 05:00:50|||||||||2
1755493420000|2025-08-18 05:03:40|||||||||1
1755493550000|2025-08-18 05:05:50|||||||||96
1755493710000|2025-08-18 05:08:30|||||||||25
1755494010000|2025-08-18 05:13:30|||||||||1
1755494050000|2025-08-18 05:14:10|||||||||3
1755494060000|2025-08-18 05:14:20|||||||||11
1755494080000|2025-08-18 05:14:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|116
1755494100000|2025-08-18 05:15:00|||||||||56
1755494110000|2025-08-18 05:15:10|||||||||1
1755494180000|2025-08-18 05:16:20|||||||||1
1755494260000|2025-08-18 05:17:40|||||||||29
1755494370000|2025-08-18 05:19:30|||||||||1
1755494410000|2025-08-18 05:20:10|||||||||1
1755494490000|2025-08-18 05:21:30|||||||||30
1755494550000|2025-08-18 05:22:30|||||||||1
1755494560000|2025-08-18 05:22:40|||||||||1
1755494750000|2025-08-18 05:25:50|||||||||1
1755494820000|2025-08-18 05:27:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1755494930000|2025-08-18 05:28:50|||||||||2
1755495020000|2025-08-18 05:30:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|119
1755495040000|2025-08-18 05:30:40|||||||||5
1755495120000|2025-08-18 05:32:00|10876|10874|10876|10874|10876|10874|10876|10874|33
1755495130000|2025-08-18 05:32:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|0
1755495150000|2025-08-18 05:32:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|175
1755495200000|2025-08-18 05:33:20|||||||||2
1755495310000|2025-08-18 05:35:10|||||||||42
1755495320000|2025-08-18 05:35:20|||||||||31
1755495330000|2025-08-18 05:35:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|16
1755495340000|2025-08-18 05:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|49
1755495420000|2025-08-18 05:37:00|||||||||9
1755495430000|2025-08-18 05:37:10|||||||||23
1755495480000|2025-08-18 05:38:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1755495500000|2025-08-18 05:38:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1755495540000|2025-08-18 05:39:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1755495550000|2025-08-18 05:39:10|||||||||2
1755495560000|2025-08-18 05:39:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1755495610000|2025-08-18 05:40:10|||||||||5
1755495640000|2025-08-18 05:40:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1755495680000|2025-08-18 05:41:20|||||||||4
1755495690000|2025-08-18 05:41:30|||||||||2
1755495720000|2025-08-18 05:42:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|54
1755495730000|2025-08-18 05:42:10|||||||||1
1755495790000|2025-08-18 05:43:10|||||||||1
1755495800000|2025-08-18 05:43:20|||||||||2
1755495810000|2025-08-18 05:43:30|||||||||4
1755495860000|2025-08-18 05:44:20|||||||||1
1755495900000|2025-08-18 05:45:00|||||||||339
1755495910000|2025-08-18 05:45:10|||||||||1
1755495950000|2025-08-18 05:45:50|||||||||19
1755496000000|2025-08-18 05:46:40|||||||||17
1755496010000|2025-08-18 05:46:50|||||||||58
1755496020000|2025-08-18 05:47:00|||||||||12
1755496030000|2025-08-18 05:47:10|||||||||1
1755496040000|2025-08-18 05:47:20|||||||||1
1755496050000|2025-08-18 05:47:30|||||||||76
1755496060000|2025-08-18 05:47:40|||||||||13
1755496070000|2025-08-18 05:47:50|||||||||6
1755496080000|2025-08-18 05:48:00|||||||||10
1755496120000|2025-08-18 05:48:40|||||||||6
1755496130000|2025-08-18 05:48:50|||||||||5
1755496180000|2025-08-18 05:49:40|||||||||1
1755496190000|2025-08-18 05:49:50|||||||||1
1755496200000|2025-08-18 05:50:00|||||||||1
1755496250000|2025-08-18 05:50:50|||||||||7
1755496260000|2025-08-18 05:51:00|||||||||5
1755496270000|2025-08-18 05:51:10|||||||||10
1755496280000|2025-08-18 05:51:20|||||||||7
1755496290000|2025-08-18 05:51:30|||||||||15
1755496300000|2025-08-18 05:51:40|||||||||14
1755496310000|2025-08-18 05:51:50|||||||||15
1755496320000|2025-08-18 05:52:00|||||||||14
1755496330000|2025-08-18 05:52:10|||||||||14
1755496360000|2025-08-18 05:52:40|||||||||7
1755496370000|2025-08-18 05:52:50|||||||||13
1755496380000|2025-08-18 05:53:00|||||||||6
1755496390000|2025-08-18 05:53:10|||||||||10
1755496420000|2025-08-18 05:53:40|||||||||3
1755496440000|2025-08-18 05:54:00|||||||||3
1755496450000|2025-08-18 05:54:10|||||||||10
1755496490000|2025-08-18 05:54:50|||||||||4
1755496500000|2025-08-18 05:55:00|||||||||1
1755496510000|2025-08-18 05:55:10|||||||||1
1755496520000|2025-08-18 05:55:20|||||||||2
1755496560000|2025-08-18 05:56:00|||||||||2
1755496570000|2025-08-18 05:56:10|||||||||1
1755496590000|2025-08-18 05:56:30|||||||||200
1755496600000|2025-08-18 05:56:40|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|11
1755496640000|2025-08-18 05:57:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1
1755496650000|2025-08-18 05:57:30|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|16
1755496680000|2025-08-18 05:58:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1755496690000|2025-08-18 05:58:10|||||||||81
1755496710000|2025-08-18 05:58:30|||||||||2
1755496720000|2025-08-18 05:58:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1755496730000|2025-08-18 05:58:50|||||||||5
1755496740000|2025-08-18 05:59:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|48
1755496750000|2025-08-18 05:59:10|||||||||61
1755496760000|2025-08-18 05:59:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|57
1755496800000|2025-08-18 06:00:00|||||||||1
1755496860000|2025-08-18 06:01:00|||||||||42
1755496880000|2025-08-18 06:01:20|||||||||2
1755496920000|2025-08-18 06:02:00|||||||||67
1755496940000|2025-08-18 06:02:20|||||||||11
1755496950000|2025-08-18 06:02:30|||||||||20
1755496960000|2025-08-18 06:02:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|85
1755496970000|2025-08-18 06:02:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1755496980000|2025-08-18 06:03:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|280
1755496990000|2025-08-18 06:03:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|96
1755497000000|2025-08-18 06:03:20|||||||||2
1755497010000|2025-08-18 06:03:30|||||||||23
1755497020000|2025-08-18 06:03:40|||||||||35
1755497030000|2025-08-18 06:03:50|||||||||31
1755497040000|2025-08-18 06:04:00|||||||||5
1755497050000|2025-08-18 06:04:10|||||||||2
1755497070000|2025-08-18 06:04:30|||||||||2
1755497080000|2025-08-18 06:04:40|||||||||2
1755497090000|2025-08-18 06:04:50|||||||||2
1755497110000|2025-08-18 06:05:10|||||||||1
1755497130000|2025-08-18 06:05:30|||||||||1
1755497140000|2025-08-18 06:05:40|||||||||5
1755497150000|2025-08-18 06:05:50|||||||||5
1755497160000|2025-08-18 06:06:00|||||||||3
1755497170000|2025-08-18 06:06:10|||||||||11
1755497180000|2025-08-18 06:06:20|||||||||2
1755497190000|2025-08-18 06:06:30|||||||||1
1755497200000|2025-08-18 06:06:40|||||||||1
1755497210000|2025-08-18 06:06:50|||||||||1
1755497230000|2025-08-18 06:07:10|||||||||1
1755497240000|2025-08-18 06:07:20|||||||||1
1755497260000|2025-08-18 06:07:40|||||||||1
1755497280000|2025-08-18 06:08:00|||||||||1
1755497300000|2025-08-18 06:08:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|262
1755497310000|2025-08-18 06:08:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1755497320000|2025-08-18 06:08:40|||||||||120
1755497350000|2025-08-18 06:09:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|65
1755497360000|2025-08-18 06:09:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1755497370000|2025-08-18 06:09:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|130
1755497380000|2025-08-18 06:09:40|||||||||288
1755497410000|2025-08-18 06:10:10|||||||||7
1755497420000|2025-08-18 06:10:20|||||||||1
1755497440000|2025-08-18 06:10:40|||||||||4
1755497450000|2025-08-18 06:10:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1755497460000|2025-08-18 06:11:00|||||||||3
1755497470000|2025-08-18 06:11:10|||||||||1
1755497490000|2025-08-18 06:11:30|||||||||1
1755497500000|2025-08-18 06:11:40|||||||||3
1755497510000|2025-08-18 06:11:50|||||||||2
1755497530000|2025-08-18 06:12:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|92
1755497540000|2025-08-18 06:12:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|189
1755497600000|2025-08-18 06:13:20|||||||||1
1755497610000|2025-08-18 06:13:30|||||||||12
1755497620000|2025-08-18 06:13:40|||||||||24
1755497660000|2025-08-18 06:14:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|79
1755497670000|2025-08-18 06:14:30|||||||||1
1755497700000|2025-08-18 06:15:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|160
1755497740000|2025-08-18 06:15:40|||||||||33
1755497750000|2025-08-18 06:15:50|||||||||29
1755497780000|2025-08-18 06:16:20|||||||||17
1755497790000|2025-08-18 06:16:30|||||||||19
1755497800000|2025-08-18 06:16:40|||||||||40
1755497810000|2025-08-18 06:16:50|||||||||32
1755497830000|2025-08-18 06:17:10|||||||||10
1755497840000|2025-08-18 06:17:20|||||||||3
1755497860000|2025-08-18 06:17:40|||||||||5
1755497870000|2025-08-18 06:17:50|||||||||11
1755497880000|2025-08-18 06:18:00|||||||||5
1755497890000|2025-08-18 06:18:10|||||||||2
1755497910000|2025-08-18 06:18:30|||||||||1
1755497930000|2025-08-18 06:18:50|||||||||4
1755497940000|2025-08-18 06:19:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|633
1755497950000|2025-08-18 06:19:10|||||||||24
1755497980000|2025-08-18 06:19:40|||||||||171
1755497990000|2025-08-18 06:19:50|||||||||8
1755498000000|2025-08-18 06:20:00|||||||||34
1755498010000|2025-08-18 06:20:10|||||||||31
1755498020000|2025-08-18 06:20:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1755498030000|2025-08-18 06:20:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1755498040000|2025-08-18 06:20:40|||||||||27
1755498080000|2025-08-18 06:21:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|49
1755498090000|2025-08-18 06:21:30|||||||||20
1755498100000|2025-08-18 06:21:40|||||||||5
1755498130000|2025-08-18 06:22:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1755498140000|2025-08-18 06:22:20|||||||||95
1755498170000|2025-08-18 06:22:50|||||||||1
1755498180000|2025-08-18 06:23:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|22
1755498190000|2025-08-18 06:23:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|83
1755498210000|2025-08-18 06:23:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|55
1755498240000|2025-08-18 06:24:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1755498250000|2025-08-18 06:24:10|||||||||1
1755498260000|2025-08-18 06:24:20|||||||||1
1755498270000|2025-08-18 06:24:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|52
1755498280000|2025-08-18 06:24:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1755498290000|2025-08-18 06:24:50|||||||||10
1755498300000|2025-08-18 06:25:00|||||||||23
1755498320000|2025-08-18 06:25:20|||||||||5
1755498330000|2025-08-18 06:25:30|||||||||4
1755498370000|2025-08-18 06:26:10|||||||||8
1755498390000|2025-08-18 06:26:30|||||||||4
1755498400000|2025-08-18 06:26:40|||||||||6
1755498410000|2025-08-18 06:26:50|||||||||5
1755498420000|2025-08-18 06:27:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|157
1755498430000|2025-08-18 06:27:10|||||||||5
1755498440000|2025-08-18 06:27:20|||||||||5
1755498450000|2025-08-18 06:27:30|||||||||4
1755498460000|2025-08-18 06:27:40|||||||||3
1755498470000|2025-08-18 06:27:50|||||||||33
1755498480000|2025-08-18 06:28:00|||||||||30
1755498500000|2025-08-18 06:28:20|||||||||4
1755498510000|2025-08-18 06:28:30|||||||||1
1755498530000|2025-08-18 06:28:50|||||||||24
1755498540000|2025-08-18 06:29:00|||||||||1
1755498550000|2025-08-18 06:29:10|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|73
1755498560000|2025-08-18 06:29:20|||||||||1
1755498580000|2025-08-18 06:29:40|||||||||11
1755498590000|2025-08-18 06:29:50|||||||||1
1755498610000|2025-08-18 06:30:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|67
1755498620000|2025-08-18 06:30:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|133
1755498670000|2025-08-18 06:31:10|||||||||23
1755498690000|2025-08-18 06:31:30|10874|10872|10874|10872|10874|10872|10874|10872|62
1755498700000|2025-08-18 06:31:40|||||||||66
1755498720000|2025-08-18 06:32:00|||||||||22
1755498760000|2025-08-18 06:32:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1755498800000|2025-08-18 06:33:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|42
1755498820000|2025-08-18 06:33:40|10874|10872|10874|10872|10874|10872|10874|10872|4
1755498830000|2025-08-18 06:33:50|||||||||5
1755498840000|2025-08-18 06:34:00|||||||||81
1755498900000|2025-08-18 06:35:00|||||||||101
1755498940000|2025-08-18 06:35:40|||||||||10
1755498950000|2025-08-18 06:35:50|||||||||1
1755498960000|2025-08-18 06:36:00|||||||||91
1755498980000|2025-08-18 06:36:20|||||||||11
1755498990000|2025-08-18 06:36:30|||||||||24
1755499000000|2025-08-18 06:36:40|||||||||130
1755499010000|2025-08-18 06:36:50|||||||||12
1755499020000|2025-08-18 06:37:00|||||||||113
1755499050000|2025-08-18 06:37:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|78
1755499060000|2025-08-18 06:37:40|||||||||1
1755499070000|2025-08-18 06:37:50|||||||||60
1755499080000|2025-08-18 06:38:00|||||||||90
1755499090000|2025-08-18 06:38:10|10874|10872|10874|10872|10874|10872|10874|10872|26
1755499110000|2025-08-18 06:38:30|||||||||11
1755499140000|2025-08-18 06:39:00|||||||||120
1755499160000|2025-08-18 06:39:20|||||||||21
1755499170000|2025-08-18 06:39:30|||||||||29
1755499180000|2025-08-18 06:39:40|||||||||7
1755499190000|2025-08-18 06:39:50|||||||||44
1755499200000|2025-08-18 06:40:00|||||||||1
1755499210000|2025-08-18 06:40:10|||||||||22
1755499220000|2025-08-18 06:40:20|||||||||22
1755499230000|2025-08-18 06:40:30|||||||||2
1755499240000|2025-08-18 06:40:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|96
1755499250000|2025-08-18 06:40:50|||||||||56
1755499260000|2025-08-18 06:41:00|||||||||24
1755499270000|2025-08-18 06:41:10|||||||||39
1755499280000|2025-08-18 06:41:20|||||||||50
1755499290000|2025-08-18 06:41:30|||||||||44
1755499300000|2025-08-18 06:41:40|||||||||57
1755499310000|2025-08-18 06:41:50|||||||||19
1755499320000|2025-08-18 06:42:00|||||||||26
1755499330000|2025-08-18 06:42:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|44
1755499340000|2025-08-18 06:42:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|54
1755499350000|2025-08-18 06:42:30|||||||||25
1755499360000|2025-08-18 06:42:40|||||||||30
1755499370000|2025-08-18 06:42:50|||||||||27
1755499380000|2025-08-18 06:43:00|||||||||26
1755499390000|2025-08-18 06:43:10|||||||||25
1755499400000|2025-08-18 06:43:20|||||||||106
1755499410000|2025-08-18 06:43:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|17
1755499420000|2025-08-18 06:43:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1755499430000|2025-08-18 06:43:50|||||||||59
1755499450000|2025-08-18 06:44:10|||||||||27
1755499470000|2025-08-18 06:44:30|||||||||21
1755499490000|2025-08-18 06:44:50|||||||||22
1755499500000|2025-08-18 06:45:00|||||||||23
1755499510000|2025-08-18 06:45:10|||||||||22
1755499520000|2025-08-18 06:45:20|||||||||34
1755499530000|2025-08-18 06:45:30|||||||||22
1755499540000|2025-08-18 06:45:40|||||||||48
1755499550000|2025-08-18 06:45:50|||||||||25
1755499560000|2025-08-18 06:46:00|||||||||23
1755499570000|2025-08-18 06:46:10|||||||||34
1755499580000|2025-08-18 06:46:20|||||||||21
1755499590000|2025-08-18 06:46:30|||||||||22
1755499600000|2025-08-18 06:46:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|181
1755499620000|2025-08-18 06:47:00|||||||||30
1755499630000|2025-08-18 06:47:10|||||||||22
1755499640000|2025-08-18 06:47:20|||||||||124
1755499650000|2025-08-18 06:47:30|||||||||21
1755499660000|2025-08-18 06:47:40|||||||||22
1755499670000|2025-08-18 06:47:50|||||||||21
1755499680000|2025-08-18 06:48:00|||||||||22
1755499690000|2025-08-18 06:48:10|||||||||21
1755499700000|2025-08-18 06:48:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|82
1755499720000|2025-08-18 06:48:40|||||||||21
1755499730000|2025-08-18 06:48:50|||||||||45
1755499750000|2025-08-18 06:49:10|||||||||70
1755499770000|2025-08-18 06:49:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|99
1755499780000|2025-08-18 06:49:40|||||||||15
1755499800000|2025-08-18 06:50:00|||||||||1
1755499880000|2025-08-18 06:51:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|111
1755499890000|2025-08-18 06:51:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|50
1755499900000|2025-08-18 06:51:40|||||||||1
1755499910000|2025-08-18 06:51:50|||||||||200
1755499920000|2025-08-18 06:52:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|309
1755499930000|2025-08-18 06:52:10|||||||||1
1755499970000|2025-08-18 06:52:50|||||||||13
1755499980000|2025-08-18 06:53:00|||||||||275
1755500020000|2025-08-18 06:53:40|||||||||15
1755500030000|2025-08-18 06:53:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|9
1755500040000|2025-08-18 06:54:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|334
1755500050000|2025-08-18 06:54:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|96
1755500060000|2025-08-18 06:54:20|||||||||16
1755500070000|2025-08-18 06:54:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|387
1755500090000|2025-08-18 06:54:50|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|10
1755500110000|2025-08-18 06:55:10|10874|10872|10874|10872|10874|10872|10874|10872|73
1755500120000|2025-08-18 06:55:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1
1755500130000|2025-08-18 06:55:30|||||||||118
1755500150000|2025-08-18 06:55:50|||||||||20
1755500160000|2025-08-18 06:56:00|||||||||2
1755500170000|2025-08-18 06:56:10|10874|10872|10874|10872|10874|10872|10874|10872|28
1755500320000|2025-08-18 06:58:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1755500360000|2025-08-18 06:59:20|||||||||148
1755500370000|2025-08-18 06:59:30|||||||||8
1755500400000|2025-08-18 07:00:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|21
1755500410000|2025-08-18 07:00:10|||||||||19
1755500420000|2025-08-18 07:00:20|10874|10872|10874|10872|10874|10872|10874|10872|34
1755500430000|2025-08-18 07:00:30|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|16
1755500450000|2025-08-18 07:00:50|10874|10872|10874|10872|10874|10872|10874|10872|19
1755500470000|2025-08-18 07:01:10|||||||||15
1755500490000|2025-08-18 07:01:30|||||||||9
1755500520000|2025-08-18 07:02:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|130
1755500540000|2025-08-18 07:02:20|||||||||303
1755500560000|2025-08-18 07:02:40|||||||||72
1755500570000|2025-08-18 07:02:50|||||||||9
1755500580000|2025-08-18 07:03:00|||||||||3
1755500590000|2025-08-18 07:03:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|236
1755500600000|2025-08-18 07:03:20|||||||||1
1755500610000|2025-08-18 07:03:30|||||||||4
1755500620000|2025-08-18 07:03:40|||||||||25
1755500630000|2025-08-18 07:03:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|195
1755500640000|2025-08-18 07:04:00|||||||||1
1755500650000|2025-08-18 07:04:10|||||||||1
1755500660000|2025-08-18 07:04:20|||||||||1
1755500670000|2025-08-18 07:04:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|46
1755500680000|2025-08-18 07:04:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|204
1755500690000|2025-08-18 07:04:50|||||||||211
1755500700000|2025-08-18 07:05:00|||||||||3
1755500710000|2025-08-18 07:05:10|||||||||1
1755500720000|2025-08-18 07:05:20|||||||||1
1755500730000|2025-08-18 07:05:30|||||||||44
1755500750000|2025-08-18 07:05:50|||||||||1
1755500760000|2025-08-18 07:06:00|||||||||1
1755500770000|2025-08-18 07:06:10|||||||||1
1755500780000|2025-08-18 07:06:20|||||||||1
1755500790000|2025-08-18 07:06:30|||||||||1
1755500800000|2025-08-18 07:06:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1755500810000|2025-08-18 07:06:50|||||||||1
1755500820000|2025-08-18 07:07:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1755500830000|2025-08-18 07:07:10|||||||||12
1755500840000|2025-08-18 07:07:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|113
1755500870000|2025-08-18 07:07:50|||||||||30
1755500890000|2025-08-18 07:08:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1282
1755500900000|2025-08-18 07:08:20|||||||||230
1755500930000|2025-08-18 07:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|160
1755500940000|2025-08-18 07:09:00|||||||||2
1755500950000|2025-08-18 07:09:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|107
1755500970000|2025-08-18 07:09:30|||||||||159
1755500980000|2025-08-18 07:09:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|69
1755500990000|2025-08-18 07:09:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1755501030000|2025-08-18 07:10:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|119
1755501040000|2025-08-18 07:10:40|||||||||28
1755501050000|2025-08-18 07:10:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|60
1755501060000|2025-08-18 07:11:00|||||||||18
1755501100000|2025-08-18 07:11:40|||||||||200
1755501120000|2025-08-18 07:12:00|||||||||10
1755501130000|2025-08-18 07:12:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|728
1755501140000|2025-08-18 07:12:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|121
1755501170000|2025-08-18 07:12:50|||||||||600
1755501180000|2025-08-18 07:13:00|||||||||115
1755501190000|2025-08-18 07:13:10|||||||||206
1755501210000|2025-08-18 07:13:30|||||||||250
1755501220000|2025-08-18 07:13:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|56
1755501230000|2025-08-18 07:13:50|||||||||15
1755501240000|2025-08-18 07:14:00|||||||||66
1755501250000|2025-08-18 07:14:10|||||||||46
1755501260000|2025-08-18 07:14:20|10878|10876|10878|10876|10878|10876|10878|10876|189
1755501270000|2025-08-18 07:14:30|||||||||121
1755501290000|2025-08-18 07:14:50|||||||||9
1755501300000|2025-08-18 07:15:00|||||||||8
1755501310000|2025-08-18 07:15:10|||||||||11
1755501340000|2025-08-18 07:15:40|||||||||100
1755501350000|2025-08-18 07:15:50|||||||||167
1755501370000|2025-08-18 07:16:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|288
1755501420000|2025-08-18 07:17:00|||||||||1
1755501450000|2025-08-18 07:17:30|10878|10876|10878|10876|10878|10876|10878|10876|84
1755501480000|2025-08-18 07:18:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|399
1755501490000|2025-08-18 07:18:10|||||||||105
1755501510000|2025-08-18 07:18:30|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|55
1755501600000|2025-08-18 07:20:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|670
1755501610000|2025-08-18 07:20:10|||||||||36
1755501620000|2025-08-18 07:20:20|||||||||122
1755501630000|2025-08-18 07:20:30|10878|10876|10878|10876|10878|10876|10878|10876|9
1755501640000|2025-08-18 07:20:40|||||||||4
1755501650000|2025-08-18 07:20:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|12
1755501670000|2025-08-18 07:21:10|||||||||2
1755501690000|2025-08-18 07:21:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1755501710000|2025-08-18 07:21:50|10878|10876|10878|10876|10878|10876|10878|10876|24
1755501720000|2025-08-18 07:22:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|59
1755501790000|2025-08-18 07:23:10|||||||||7
1755501800000|2025-08-18 07:23:20|10878|10876|10878|10876|10878|10876|10878|10876|290
1755501810000|2025-08-18 07:23:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1755501820000|2025-08-18 07:23:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|35
1755501840000|2025-08-18 07:24:00|||||||||4
1755501850000|2025-08-18 07:24:10|||||||||11
1755501860000|2025-08-18 07:24:20|||||||||29
1755501870000|2025-08-18 07:24:30|||||||||247
1755501880000|2025-08-18 07:24:40|||||||||3
1755501890000|2025-08-18 07:24:50|||||||||1
1755501910000|2025-08-18 07:25:10|||||||||21
1755501920000|2025-08-18 07:25:20|||||||||1
1755501930000|2025-08-18 07:25:30|10878|10876|10878|10876|10878|10876|10878|10876|60
1755501940000|2025-08-18 07:25:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|92
1755501950000|2025-08-18 07:25:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1755501960000|2025-08-18 07:26:00|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|6
1755501970000|2025-08-18 07:26:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|57
1755501990000|2025-08-18 07:26:30|||||||||1
1755502010000|2025-08-18 07:26:50|||||||||1
1755502020000|2025-08-18 07:27:00|||||||||1
1755502040000|2025-08-18 07:27:20|||||||||1
1755502060000|2025-08-18 07:27:40|||||||||1
1755502070000|2025-08-18 07:27:50|||||||||1
1755502090000|2025-08-18 07:28:10|||||||||1
1755502110000|2025-08-18 07:28:30|10878|10876|10878|10876|10878|10876|10878|10876|168
1755502200000|2025-08-18 07:30:00|||||||||65
1755502230000|2025-08-18 07:30:30|||||||||10
1755502250000|2025-08-18 07:30:50|||||||||1
1755502280000|2025-08-18 07:31:20|||||||||1
1755502290000|2025-08-18 07:31:30|||||||||1
1755502350000|2025-08-18 07:32:30|||||||||3
1755502360000|2025-08-18 07:32:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|194
1755502390000|2025-08-18 07:33:10|||||||||134
1755502400000|2025-08-18 07:33:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1755502420000|2025-08-18 07:33:40|||||||||7
1755502430000|2025-08-18 07:33:50|||||||||93
1755502440000|2025-08-18 07:34:00|||||||||6
1755502460000|2025-08-18 07:34:20|||||||||1
1755502470000|2025-08-18 07:34:30|||||||||1
1755502510000|2025-08-18 07:35:10|||||||||1
1755502520000|2025-08-18 07:35:20|||||||||1
1755502560000|2025-08-18 07:36:00|||||||||160
1755502570000|2025-08-18 07:36:10|||||||||2
1755502580000|2025-08-18 07:36:20|||||||||1
1755502590000|2025-08-18 07:36:30|||||||||1
1755502600000|2025-08-18 07:36:40|||||||||1
1755502610000|2025-08-18 07:36:50|||||||||1
1755502620000|2025-08-18 07:37:00|||||||||68
1755502630000|2025-08-18 07:37:10|||||||||10
1755502640000|2025-08-18 07:37:20|||||||||1
1755502650000|2025-08-18 07:37:30|||||||||88
1755502660000|2025-08-18 07:37:40|||||||||2
1755502670000|2025-08-18 07:37:50|||||||||1
1755502680000|2025-08-18 07:38:00|||||||||3
1755502690000|2025-08-18 07:38:10|||||||||1
1755502700000|2025-08-18 07:38:20|||||||||1
1755502710000|2025-08-18 07:38:30|||||||||5
1755502720000|2025-08-18 07:38:40|||||||||1
1755502730000|2025-08-18 07:38:50|||||||||2
1755502740000|2025-08-18 07:39:00|||||||||2
1755502750000|2025-08-18 07:39:10|||||||||11
1755502760000|2025-08-18 07:39:20|||||||||84
1755502790000|2025-08-18 07:39:50|||||||||2
1755502810000|2025-08-18 07:40:10|||||||||1
1755502920000|2025-08-18 07:42:00|||||||||6
1755502930000|2025-08-18 07:42:10|||||||||1
1755503040000|2025-08-18 07:44:00|||||||||1
1755503070000|2025-08-18 07:44:30|||||||||1
1755503190000|2025-08-18 07:46:30|||||||||13
1755503200000|2025-08-18 07:46:40|||||||||15
1755503220000|2025-08-18 07:47:00|||||||||6
1755503240000|2025-08-18 07:47:20|||||||||9
1755503260000|2025-08-18 07:47:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|79
1755503270000|2025-08-18 07:47:50|||||||||3
1755503290000|2025-08-18 07:48:10|||||||||1
1755503300000|2025-08-18 07:48:20|||||||||1
1755503310000|2025-08-18 07:48:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1755503330000|2025-08-18 07:48:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|123
1755503350000|2025-08-18 07:49:10|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|339
1755503370000|2025-08-18 07:49:30|||||||||87
1755503380000|2025-08-18 07:49:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|70
1755503390000|2025-08-18 07:49:50|||||||||3
1755503410000|2025-08-18 07:50:10|||||||||65
1755503500000|2025-08-18 07:51:40|||||||||1
1755503570000|2025-08-18 07:52:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1755503580000|2025-08-18 07:53:00|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|352
1755503590000|2025-08-18 07:53:10|||||||||2
1755503600000|2025-08-18 07:53:20|||||||||11
1755503610000|2025-08-18 07:53:30|||||||||27
1755503620000|2025-08-18 07:53:40|||||||||10
1755503640000|2025-08-18 07:54:00|||||||||1
1755503650000|2025-08-18 07:54:10|||||||||1
1755503660000|2025-08-18 07:54:20|||||||||28
1755503670000|2025-08-18 07:54:30|||||||||1
1755503690000|2025-08-18 07:54:50|||||||||1
1755503700000|2025-08-18 07:55:00|||||||||1
1755503710000|2025-08-18 07:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|15
1755503720000|2025-08-18 07:55:20|||||||||1
1755503730000|2025-08-18 07:55:30|||||||||1
1755503740000|2025-08-18 07:55:40|||||||||1
1755503760000|2025-08-18 07:56:00|||||||||1
1755503770000|2025-08-18 07:56:10|||||||||5
1755503780000|2025-08-18 07:56:20|||||||||63
1755503790000|2025-08-18 07:56:30|||||||||1
1755503800000|2025-08-18 07:56:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|28
1755503810000|2025-08-18 07:56:50|||||||||16
1755503830000|2025-08-18 07:57:10|||||||||1
1755503840000|2025-08-18 07:57:20|||||||||1
1755503870000|2025-08-18 07:57:50|||||||||1
1755503910000|2025-08-18 07:58:30|||||||||1
1755503970000|2025-08-18 07:59:30|||||||||12
1755503990000|2025-08-18 07:59:50|||||||||10
1755504000000|2025-08-18 08:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|132
1755504010000|2025-08-18 08:00:10|||||||||16
1755504020000|2025-08-18 08:00:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|57
1755504030000|2025-08-18 08:00:30|||||||||1
1755504040000|2025-08-18 08:00:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1755504050000|2025-08-18 08:00:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|6
1755504060000|2025-08-18 08:01:00|||||||||5
1755504070000|2025-08-18 08:01:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1755504080000|2025-08-18 08:01:20|||||||||2
1755504100000|2025-08-18 08:01:40|||||||||2
1755504110000|2025-08-18 08:01:50|||||||||9
1755504130000|2025-08-18 08:02:10|||||||||5
1755504140000|2025-08-18 08:02:20|||||||||1
1755504170000|2025-08-18 08:02:50|||||||||1
1755504180000|2025-08-18 08:03:00|||||||||1
1755504190000|2025-08-18 08:03:10|||||||||1
1755504210000|2025-08-18 08:03:30|||||||||1
1755504220000|2025-08-18 08:03:40|||||||||1
1755504230000|2025-08-18 08:03:50|||||||||1
1755504240000|2025-08-18 08:04:00|||||||||1
1755504250000|2025-08-18 08:04:10|||||||||2
1755504260000|2025-08-18 08:04:20|||||||||1
1755504270000|2025-08-18 08:04:30|||||||||4
1755504290000|2025-08-18 08:04:50|||||||||1
1755504300000|2025-08-18 08:05:00|||||||||9
1755504310000|2025-08-18 08:05:10|||||||||2
1755504330000|2025-08-18 08:05:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|58
1755504350000|2025-08-18 08:05:50|||||||||1
1755504360000|2025-08-18 08:06:00|||||||||1
1755504380000|2025-08-18 08:06:20|||||||||3
1755504390000|2025-08-18 08:06:30|||||||||2
1755504400000|2025-08-18 08:06:40|||||||||1
1755504410000|2025-08-18 08:06:50|||||||||14
1755504420000|2025-08-18 08:07:00|||||||||20
1755504430000|2025-08-18 08:07:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|52
1755504440000|2025-08-18 08:07:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|48
1755504450000|2025-08-18 08:07:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|44
1755504460000|2025-08-18 08:07:40|||||||||1
1755504490000|2025-08-18 08:08:10|||||||||1
1755504500000|2025-08-18 08:08:20|||||||||2
1755504510000|2025-08-18 08:08:30|||||||||1
1755504520000|2025-08-18 08:08:40|||||||||1
1755504530000|2025-08-18 08:08:50|||||||||1
1755504540000|2025-08-18 08:09:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|301
1755504550000|2025-08-18 08:09:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|127
1755504570000|2025-08-18 08:09:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1755504580000|2025-08-18 08:09:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|18
1755504590000|2025-08-18 08:09:50|||||||||3
1755504600000|2025-08-18 08:10:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|116
1755504610000|2025-08-18 08:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|13
1755504620000|2025-08-18 08:10:20|||||||||2
1755504630000|2025-08-18 08:10:30|||||||||1
1755504640000|2025-08-18 08:10:40|||||||||1
1755504650000|2025-08-18 08:10:50|||||||||1
1755504680000|2025-08-18 08:11:20|||||||||50
1755504690000|2025-08-18 08:11:30|||||||||2
1755504720000|2025-08-18 08:12:00|||||||||56
1755504730000|2025-08-18 08:12:10|||||||||1
1755504740000|2025-08-18 08:12:20|||||||||1
1755504760000|2025-08-18 08:12:40|||||||||1
1755504770000|2025-08-18 08:12:50|||||||||1
1755504780000|2025-08-18 08:13:00|||||||||1
1755504790000|2025-08-18 08:13:10|||||||||2
1755504800000|2025-08-18 08:13:20|||||||||2
1755504810000|2025-08-18 08:13:30|||||||||1
1755504820000|2025-08-18 08:13:40|||||||||1
1755504830000|2025-08-18 08:13:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|52
1755504840000|2025-08-18 08:14:00|||||||||3
1755504850000|2025-08-18 08:14:10|||||||||1
1755504860000|2025-08-18 08:14:20|||||||||1
1755504870000|2025-08-18 08:14:30|||||||||67
1755504880000|2025-08-18 08:14:40|||||||||3
1755504890000|2025-08-18 08:14:50|||||||||1
1755504900000|2025-08-18 08:15:00|||||||||2
1755504910000|2025-08-18 08:15:10|||||||||1
1755504930000|2025-08-18 08:15:30|||||||||1
1755504940000|2025-08-18 08:15:40|||||||||51
1755504950000|2025-08-18 08:15:50|||||||||3
1755504960000|2025-08-18 08:16:00|||||||||1
1755504970000|2025-08-18 08:16:10|||||||||2
1755505000000|2025-08-18 08:16:40|||||||||19
1755505010000|2025-08-18 08:16:50|||||||||236
1755505020000|2025-08-18 08:17:00|||||||||66
1755505030000|2025-08-18 08:17:10|||||||||2
1755505040000|2025-08-18 08:17:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1755505050000|2025-08-18 08:17:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|119
1755505060000|2025-08-18 08:17:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|80
1755505070000|2025-08-18 08:17:50|||||||||29
1755505100000|2025-08-18 08:18:20|||||||||12
1755505130000|2025-08-18 08:18:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|109
1755505140000|2025-08-18 08:19:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|28
1755505150000|2025-08-18 08:19:10|||||||||39
1755505160000|2025-08-18 08:19:20|||||||||4
1755505170000|2025-08-18 08:19:30|||||||||1
1755505180000|2025-08-18 08:19:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|26
1755505190000|2025-08-18 08:19:50|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|47
1755505200000|2025-08-18 08:20:00|||||||||70
1755505210000|2025-08-18 08:20:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1755505220000|2025-08-18 08:20:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|99
1755505230000|2025-08-18 08:20:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1755505240000|2025-08-18 08:20:40|||||||||1
1755505250000|2025-08-18 08:20:50|||||||||3
1755505260000|2025-08-18 08:21:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|59
1755505270000|2025-08-18 08:21:10|||||||||11
1755505280000|2025-08-18 08:21:20|||||||||2
1755505290000|2025-08-18 08:21:30|||||||||2
1755505300000|2025-08-18 08:21:40|||||||||1
1755505310000|2025-08-18 08:21:50|||||||||21
1755505320000|2025-08-18 08:22:00|||||||||1
1755505330000|2025-08-18 08:22:10|||||||||1
1755505350000|2025-08-18 08:22:30|||||||||2
1755505360000|2025-08-18 08:22:40|||||||||1
1755505370000|2025-08-18 08:22:50|||||||||1
1755505390000|2025-08-18 08:23:10|||||||||1
1755505400000|2025-08-18 08:23:20|||||||||1
1755505410000|2025-08-18 08:23:30|||||||||1
1755505420000|2025-08-18 08:23:40|||||||||1
1755505430000|2025-08-18 08:23:50|||||||||2
1755505440000|2025-08-18 08:24:00|||||||||1
1755505450000|2025-08-18 08:24:10|||||||||1
1755505460000|2025-08-18 08:24:20|||||||||1
1755505470000|2025-08-18 08:24:30|||||||||1
1755505480000|2025-08-18 08:24:40|||||||||1
1755505490000|2025-08-18 08:24:50|||||||||1
1755505500000|2025-08-18 08:25:00|||||||||1
1755505510000|2025-08-18 08:25:10|||||||||1
1755505520000|2025-08-18 08:25:20|||||||||1
1755505530000|2025-08-18 08:25:30|||||||||1
1755505540000|2025-08-18 08:25:40|||||||||2
1755505550000|2025-08-18 08:25:50|||||||||1
1755505560000|2025-08-18 08:26:00|||||||||1
1755505570000|2025-08-18 08:26:10|||||||||5
1755505580000|2025-08-18 08:26:20|||||||||1
1755505590000|2025-08-18 08:26:30|||||||||1
1755505600000|2025-08-18 08:26:40|||||||||2
1755505620000|2025-08-18 08:27:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|31
1755505630000|2025-08-18 08:27:10|||||||||42
1755505640000|2025-08-18 08:27:20|||||||||2
1755505660000|2025-08-18 08:27:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|160
1755505670000|2025-08-18 08:27:50|||||||||2
1755505680000|2025-08-18 08:28:00|||||||||59
1755505690000|2025-08-18 08:28:10|||||||||3
1755505700000|2025-08-18 08:28:20|||||||||444
1755505710000|2025-08-18 08:28:30|||||||||2
1755505720000|2025-08-18 08:28:40|||||||||2
1755505730000|2025-08-18 08:28:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|411
1755505740000|2025-08-18 08:29:00|||||||||83
1755505750000|2025-08-18 08:29:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|281
1755505760000|2025-08-18 08:29:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|25
1755505770000|2025-08-18 08:29:30|||||||||52
1755505780000|2025-08-18 08:29:40|||||||||4
1755505790000|2025-08-18 08:29:50|||||||||5
1755505800000|2025-08-18 08:30:00|||||||||1
1755505820000|2025-08-18 08:30:20|||||||||7
1755505830000|2025-08-18 08:30:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|92
1755505850000|2025-08-18 08:30:50|||||||||44
1755505870000|2025-08-18 08:31:10|||||||||2
1755505920000|2025-08-18 08:32:00|||||||||1
1755505940000|2025-08-18 08:32:20|||||||||1
1755505950000|2025-08-18 08:32:30|||||||||15
1755506080000|2025-08-18 08:34:40|||||||||3
1755506120000|2025-08-18 08:35:20|||||||||63
1755506190000|2025-08-18 08:36:30|||||||||1
1755506220000|2025-08-18 08:37:00|||||||||2
1755506240000|2025-08-18 08:37:20|||||||||8
1755506250000|2025-08-18 08:37:30|||||||||1
1755506260000|2025-08-18 08:37:40|||||||||82
1755506270000|2025-08-18 08:37:50|||||||||1
1755506280000|2025-08-18 08:38:00|||||||||101
1755506290000|2025-08-18 08:38:10|||||||||1
1755506300000|2025-08-18 08:38:20|||||||||1
1755506310000|2025-08-18 08:38:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|78
1755506320000|2025-08-18 08:38:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|249
1755506330000|2025-08-18 08:38:50|||||||||9
1755506340000|2025-08-18 08:39:00|||||||||83
1755506350000|2025-08-18 08:39:10|||||||||4
1755506360000|2025-08-18 08:39:20|||||||||2
1755506370000|2025-08-18 08:39:30|||||||||1
1755506380000|2025-08-18 08:39:40|||||||||1
1755506390000|2025-08-18 08:39:50|||||||||2
1755506400000|2025-08-18 08:40:00|||||||||1
1755506410000|2025-08-18 08:40:10|||||||||2
1755506420000|2025-08-18 08:40:20|||||||||12
1755506430000|2025-08-18 08:40:30|||||||||1
1755506450000|2025-08-18 08:40:50|||||||||1
1755506460000|2025-08-18 08:41:00|||||||||2
1755506470000|2025-08-18 08:41:10|||||||||1
1755506480000|2025-08-18 08:41:20|||||||||1
1755506490000|2025-08-18 08:41:30|||||||||1
1755506500000|2025-08-18 08:41:40|||||||||2
1755506510000|2025-08-18 08:41:50|||||||||1
1755506520000|2025-08-18 08:42:00|||||||||60
1755506540000|2025-08-18 08:42:20|||||||||1
1755506550000|2025-08-18 08:42:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1477
1755506560000|2025-08-18 08:42:40|||||||||21
1755506580000|2025-08-18 08:43:00|||||||||1
1755506610000|2025-08-18 08:43:30|||||||||1
1755506620000|2025-08-18 08:43:40|||||||||75
1755506630000|2025-08-18 08:43:50|||||||||2
1755506660000|2025-08-18 08:44:20|||||||||1
1755506680000|2025-08-18 08:44:40|||||||||1
1755506690000|2025-08-18 08:44:50|||||||||60
1755506700000|2025-08-18 08:45:00|||||||||2
1755506710000|2025-08-18 08:45:10|||||||||502
1755506720000|2025-08-18 08:45:20|||||||||1
1755506730000|2025-08-18 08:45:30|||||||||1
1755506750000|2025-08-18 08:45:50|||||||||1
1755506770000|2025-08-18 08:46:10|||||||||1
1755506800000|2025-08-18 08:46:40|||||||||2
1755506820000|2025-08-18 08:47:00|||||||||1
1755506830000|2025-08-18 08:47:10|||||||||25
1755506840000|2025-08-18 08:47:20|||||||||3
1755506860000|2025-08-18 08:47:40|||||||||2
1755506870000|2025-08-18 08:47:50|||||||||11
1755506890000|2025-08-18 08:48:10|||||||||2
1755506900000|2025-08-18 08:48:20|||||||||1
1755506910000|2025-08-18 08:48:30|||||||||1
1755506920000|2025-08-18 08:48:40|||||||||2
1755506930000|2025-08-18 08:48:50|||||||||2
1755506940000|2025-08-18 08:49:00|||||||||200
1755506950000|2025-08-18 08:49:10|||||||||2
1755506960000|2025-08-18 08:49:20|||||||||1
1755506970000|2025-08-18 08:49:30|||||||||1
1755506980000|2025-08-18 08:49:40|||||||||1
1755506990000|2025-08-18 08:49:50|||||||||5
1755507000000|2025-08-18 08:50:00|||||||||5
1755507010000|2025-08-18 08:50:10|||||||||1
1755507020000|2025-08-18 08:50:20|||||||||7
1755507030000|2025-08-18 08:50:30|||||||||6
1755507040000|2025-08-18 08:50:40|||||||||45
1755507050000|2025-08-18 08:50:50|||||||||47
1755507060000|2025-08-18 08:51:00|||||||||8
1755507070000|2025-08-18 08:51:10|||||||||17
1755507110000|2025-08-18 08:51:50|||||||||18
1755507120000|2025-08-18 08:52:00|||||||||7
1755507130000|2025-08-18 08:52:10|||||||||1
1755507170000|2025-08-18 08:52:50|||||||||1
1755507180000|2025-08-18 08:53:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1145
1755507200000|2025-08-18 08:53:20|||||||||1
1755507220000|2025-08-18 08:53:40|||||||||1
1755507240000|2025-08-18 08:54:00|||||||||1
1755507260000|2025-08-18 08:54:20|||||||||1
1755507270000|2025-08-18 08:54:30|||||||||15
1755507310000|2025-08-18 08:55:10|||||||||1
1755507320000|2025-08-18 08:55:20|||||||||1
1755507340000|2025-08-18 08:55:40|||||||||1
1755507350000|2025-08-18 08:55:50|||||||||17
1755507360000|2025-08-18 08:56:00|||||||||68
1755507380000|2025-08-18 08:56:20|||||||||2
1755507390000|2025-08-18 08:56:30|||||||||47
1755507420000|2025-08-18 08:57:00|||||||||6
1755507530000|2025-08-18 08:58:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|483
1755507580000|2025-08-18 08:59:40|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|613
1755507590000|2025-08-18 08:59:50|||||||||42
1755507610000|2025-08-18 09:00:10|||||||||1
1755507690000|2025-08-18 09:01:30|||||||||1
1755507700000|2025-08-18 09:01:40|||||||||71
1755507710000|2025-08-18 09:01:50|||||||||1
1755507720000|2025-08-18 09:02:00|||||||||66
1755507730000|2025-08-18 09:02:10|||||||||58
1755507740000|2025-08-18 09:02:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|1251
1755507750000|2025-08-18 09:02:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|165
1755507760000|2025-08-18 09:02:40|||||||||60
1755507780000|2025-08-18 09:03:00|||||||||61
1755507790000|2025-08-18 09:03:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|69
1755507800000|2025-08-18 09:03:20|||||||||18
1755507810000|2025-08-18 09:03:30|||||||||252
1755507820000|2025-08-18 09:03:40|||||||||42
1755507830000|2025-08-18 09:03:50|||||||||67
1755507840000|2025-08-18 09:04:00|||||||||35
1755507850000|2025-08-18 09:04:10|||||||||34
1755507860000|2025-08-18 09:04:20|||||||||28
1755507870000|2025-08-18 09:04:30|||||||||28
1755507880000|2025-08-18 09:04:40|||||||||8
1755507890000|2025-08-18 09:04:50|||||||||17
1755507900000|2025-08-18 09:05:00|||||||||20
1755507910000|2025-08-18 09:05:10|||||||||14
1755507920000|2025-08-18 09:05:20|||||||||15
1755507930000|2025-08-18 09:05:30|||||||||3
1755507940000|2025-08-18 09:05:40|||||||||21
1755507950000|2025-08-18 09:05:50|||||||||10
1755507960000|2025-08-18 09:06:00|||||||||17
1755507970000|2025-08-18 09:06:10|||||||||3
1755507980000|2025-08-18 09:06:20|||||||||6
1755507990000|2025-08-18 09:06:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|50
1755508000000|2025-08-18 09:06:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|238
1755508010000|2025-08-18 09:06:50|||||||||14
1755508020000|2025-08-18 09:07:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|240
1755508030000|2025-08-18 09:07:10|||||||||5
1755508050000|2025-08-18 09:07:30|||||||||17
1755508060000|2025-08-18 09:07:40|||||||||30
1755508070000|2025-08-18 09:07:50|||||||||27
1755508080000|2025-08-18 09:08:00|||||||||31
1755508090000|2025-08-18 09:08:10|||||||||27
1755508100000|2025-08-18 09:08:20|||||||||26
1755508110000|2025-08-18 09:08:30|||||||||27
1755508120000|2025-08-18 09:08:40|||||||||20
1755508130000|2025-08-18 09:08:50|||||||||24
1755508140000|2025-08-18 09:09:00|||||||||25
1755508150000|2025-08-18 09:09:10|||||||||35
1755508160000|2025-08-18 09:09:20|||||||||16
1755508170000|2025-08-18 09:09:30|||||||||16
1755508180000|2025-08-18 09:09:40|||||||||23
1755508190000|2025-08-18 09:09:50|||||||||29
1755508200000|2025-08-18 09:10:00|||||||||55
1755508210000|2025-08-18 09:10:10|||||||||44
1755508220000|2025-08-18 09:10:20|||||||||19
1755508230000|2025-08-18 09:10:30|||||||||33
1755508240000|2025-08-18 09:10:40|||||||||17
1755508250000|2025-08-18 09:10:50|||||||||17
1755508260000|2025-08-18 09:11:00|||||||||16
1755508270000|2025-08-18 09:11:10|||||||||11
1755508280000|2025-08-18 09:11:20|||||||||14
1755508290000|2025-08-18 09:11:30|||||||||14
1755508300000|2025-08-18 09:11:40|||||||||13
1755508310000|2025-08-18 09:11:50|||||||||5
1755508320000|2025-08-18 09:12:00|||||||||31
1755508340000|2025-08-18 09:12:20|||||||||14
1755508350000|2025-08-18 09:12:30|||||||||14
1755508360000|2025-08-18 09:12:40|||||||||1
1755508370000|2025-08-18 09:12:50|||||||||20
1755508380000|2025-08-18 09:13:00|||||||||501
1755508390000|2025-08-18 09:13:10|||||||||27
1755508400000|2025-08-18 09:13:20|||||||||28
1755508410000|2025-08-18 09:13:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|600
1755508420000|2025-08-18 09:13:40|||||||||4
1755508440000|2025-08-18 09:14:00|||||||||25
1755508450000|2025-08-18 09:14:10|||||||||4
1755508460000|2025-08-18 09:14:20|||||||||25
1755508470000|2025-08-18 09:14:30|||||||||3
1755508480000|2025-08-18 09:14:40|||||||||1
1755508520000|2025-08-18 09:15:20|||||||||5
1755508530000|2025-08-18 09:15:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|29
1755508540000|2025-08-18 09:15:40|||||||||69
1755508580000|2025-08-18 09:16:20|||||||||2
1755508590000|2025-08-18 09:16:30|||||||||2
1755508600000|2025-08-18 09:16:40|||||||||98
1755508620000|2025-08-18 09:17:00|||||||||15
1755508630000|2025-08-18 09:17:10|||||||||7
1755508640000|2025-08-18 09:17:20|||||||||7
1755508660000|2025-08-18 09:17:40|||||||||85
1755508680000|2025-08-18 09:18:00|||||||||7
1755508690000|2025-08-18 09:18:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|190
1755508730000|2025-08-18 09:18:50|||||||||18
1755508750000|2025-08-18 09:19:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|6
1755508790000|2025-08-18 09:19:50|||||||||1
1755508880000|2025-08-18 09:21:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|64
1755508890000|2025-08-18 09:21:30|||||||||1
1755508900000|2025-08-18 09:21:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|20
1755508910000|2025-08-18 09:21:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|81
1755508920000|2025-08-18 09:22:00|||||||||1
1755508930000|2025-08-18 09:22:10|||||||||2
1755508950000|2025-08-18 09:22:30|||||||||3
1755508970000|2025-08-18 09:22:50|||||||||2
1755509010000|2025-08-18 09:23:30|||||||||2
1755509090000|2025-08-18 09:24:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1024
1755509110000|2025-08-18 09:25:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|68
1755509180000|2025-08-18 09:26:20|||||||||1
1755509200000|2025-08-18 09:26:40|||||||||1
1755509330000|2025-08-18 09:28:50|||||||||2
1755509350000|2025-08-18 09:29:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1171
1755509360000|2025-08-18 09:29:20|||||||||65
1755509370000|2025-08-18 09:29:30|||||||||11
1755509380000|2025-08-18 09:29:40|||||||||2
1755509390000|2025-08-18 09:29:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|143
1755509400000|2025-08-18 09:30:00|||||||||6
1755509420000|2025-08-18 09:30:20|||||||||2
1755509430000|2025-08-18 09:30:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1755509440000|2025-08-18 09:30:40|||||||||2
1755509450000|2025-08-18 09:30:50|||||||||3
1755509460000|2025-08-18 09:31:00|||||||||4
1755509520000|2025-08-18 09:32:00|||||||||2
1755509530000|2025-08-18 09:32:10|||||||||1
1755509630000|2025-08-18 09:33:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1755509640000|2025-08-18 09:34:00|||||||||51
1755509650000|2025-08-18 09:34:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1755509670000|2025-08-18 09:34:30|||||||||1
1755509690000|2025-08-18 09:34:50|||||||||2
1755509710000|2025-08-18 09:35:10|||||||||1
1755509730000|2025-08-18 09:35:30|||||||||1
1755509760000|2025-08-18 09:36:00|||||||||1
1755509780000|2025-08-18 09:36:20|||||||||2
1755509850000|2025-08-18 09:37:30|||||||||4
1755509900000|2025-08-18 09:38:20|||||||||1
1755509990000|2025-08-18 09:39:50|||||||||110
1755510000000|2025-08-18 09:40:00|||||||||54
1755510020000|2025-08-18 09:40:20|||||||||1
1755510030000|2025-08-18 09:40:30|||||||||27
1755510110000|2025-08-18 09:41:50|||||||||20
1755510170000|2025-08-18 09:42:50|||||||||18
1755510230000|2025-08-18 09:43:50|||||||||15
1755510270000|2025-08-18 09:44:30|||||||||125
1755510310000|2025-08-18 09:45:10|||||||||12
1755510320000|2025-08-18 09:45:20|||||||||1
1755510370000|2025-08-18 09:46:10|||||||||17
1755510400000|2025-08-18 09:46:40|||||||||18
1755510410000|2025-08-18 09:46:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|67
1755510430000|2025-08-18 09:47:10|||||||||1
1755510500000|2025-08-18 09:48:20|||||||||100
1755510510000|2025-08-18 09:48:30|||||||||21
1755510630000|2025-08-18 09:50:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1755510640000|2025-08-18 09:50:40|||||||||2
1755510650000|2025-08-18 09:50:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|35
1755510660000|2025-08-18 09:51:00|||||||||53
1755510680000|2025-08-18 09:51:20|||||||||47
1755510750000|2025-08-18 09:52:30|||||||||100
1755510770000|2025-08-18 09:52:50|||||||||185
1755510780000|2025-08-18 09:53:00|||||||||151
1755510790000|2025-08-18 09:53:10|||||||||105
1755510800000|2025-08-18 09:53:20|||||||||4
1755510820000|2025-08-18 09:53:40|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|196
1755510830000|2025-08-18 09:53:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|23
1755510840000|2025-08-18 09:54:00|||||||||3
1755510860000|2025-08-18 09:54:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1021
1755510890000|2025-08-18 09:54:50|||||||||12
1755510970000|2025-08-18 09:56:10|||||||||20
1755511010000|2025-08-18 09:56:50|||||||||7
1755511020000|2025-08-18 09:57:00|||||||||2
1755511030000|2025-08-18 09:57:10|||||||||6
1755511040000|2025-08-18 09:57:20|||||||||1
1755511100000|2025-08-18 09:58:20|||||||||5
1755511160000|2025-08-18 09:59:20|||||||||100
1755511200000|2025-08-18 10:00:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|54
1755511210000|2025-08-18 10:00:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|40
1755511340000|2025-08-18 10:02:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|81
1755511350000|2025-08-18 10:02:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|36
1755511460000|2025-08-18 10:04:20|||||||||1
1755511600000|2025-08-18 10:06:40|||||||||6
1755511670000|2025-08-18 10:07:50|||||||||202
1755511800000|2025-08-18 10:10:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|128
1755511820000|2025-08-18 10:10:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1755511850000|2025-08-18 10:10:50|||||||||2
1755512000000|2025-08-18 10:13:20|||||||||1433
1755512040000|2025-08-18 10:14:00|||||||||6
1755512080000|2025-08-18 10:14:40|||||||||5
1755512090000|2025-08-18 10:14:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|632
1755512100000|2025-08-18 10:15:00|||||||||1
1755512110000|2025-08-18 10:15:10|||||||||43
1755512120000|2025-08-18 10:15:20|||||||||27
1755512130000|2025-08-18 10:15:30|||||||||136
1755512150000|2025-08-18 10:15:50|||||||||116
1755512160000|2025-08-18 10:16:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|40
1755512170000|2025-08-18 10:16:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|138
1755512220000|2025-08-18 10:17:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1755512250000|2025-08-18 10:17:30|||||||||250
1755512260000|2025-08-18 10:17:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1755512270000|2025-08-18 10:17:50|||||||||237
1755512290000|2025-08-18 10:18:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|24
1755512330000|2025-08-18 10:18:50|||||||||1
1755512380000|2025-08-18 10:19:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|314
1755512390000|2025-08-18 10:19:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|102
1755512410000|2025-08-18 10:20:10|||||||||393
1755512420000|2025-08-18 10:20:20|||||||||125
1755512510000|2025-08-18 10:21:50|||||||||7
1755512540000|2025-08-18 10:22:20|||||||||100
1755512720000|2025-08-18 10:25:20|||||||||1
1755512770000|2025-08-18 10:26:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|140
1755512780000|2025-08-18 10:26:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|97
1755512800000|2025-08-18 10:26:40|||||||||43
1755512810000|2025-08-18 10:26:50|||||||||9
1755512820000|2025-08-18 10:27:00|||||||||1
1755512890000|2025-08-18 10:28:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|40
1755512900000|2025-08-18 10:28:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|73
1755512920000|2025-08-18 10:28:40|||||||||1
1755512930000|2025-08-18 10:28:50|||||||||1
1755513090000|2025-08-18 10:31:30|||||||||1
1755513100000|2025-08-18 10:31:40|||||||||25
1755513110000|2025-08-18 10:31:50|||||||||1
1755513120000|2025-08-18 10:32:00|||||||||1
1755513130000|2025-08-18 10:32:10|||||||||5
1755513140000|2025-08-18 10:32:20|||||||||1
1755513320000|2025-08-18 10:35:20|||||||||1
1755513360000|2025-08-18 10:36:00|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|1393
1755513410000|2025-08-18 10:36:50|||||||||251
1755513430000|2025-08-18 10:37:10|||||||||7
1755513490000|2025-08-18 10:38:10|||||||||1
1755513520000|2025-08-18 10:38:40|||||||||100
1755513530000|2025-08-18 10:38:50|||||||||1
1755513640000|2025-08-18 10:40:40|||||||||8
1755513670000|2025-08-18 10:41:10|||||||||1
1755513680000|2025-08-18 10:41:20|||||||||5
1755513700000|2025-08-18 10:41:40|||||||||19
1755513710000|2025-08-18 10:41:50|||||||||9
1755513720000|2025-08-18 10:42:00|||||||||102
1755513730000|2025-08-18 10:42:10|||||||||93
1755513770000|2025-08-18 10:42:50|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|148
1755513780000|2025-08-18 10:43:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1755513790000|2025-08-18 10:43:10|||||||||2
1755513990000|2025-08-18 10:46:30|||||||||1
1755514000000|2025-08-18 10:46:40|||||||||9
1755514110000|2025-08-18 10:48:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1755514140000|2025-08-18 10:49:00|||||||||23
1755514150000|2025-08-18 10:49:10|||||||||1
1755514180000|2025-08-18 10:49:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|100
1755514190000|2025-08-18 10:49:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|133
1755514200000|2025-08-18 10:50:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|309
1755514270000|2025-08-18 10:51:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|149
1755514290000|2025-08-18 10:51:30|||||||||41
1755514410000|2025-08-18 10:53:30|||||||||50
1755514450000|2025-08-18 10:54:10|||||||||200
1755514520000|2025-08-18 10:55:20|||||||||22
1755514590000|2025-08-18 10:56:30|||||||||17
1755514620000|2025-08-18 10:57:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1755514650000|2025-08-18 10:57:30|||||||||2
1755514670000|2025-08-18 10:57:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|61
1755514680000|2025-08-18 10:58:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1755514690000|2025-08-18 10:58:10|||||||||1
1755514700000|2025-08-18 10:58:20|||||||||100
1755514730000|2025-08-18 10:58:50|||||||||1
1755514740000|2025-08-18 10:59:00|||||||||5
1755514770000|2025-08-18 10:59:30|||||||||6
1755514800000|2025-08-18 11:00:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|67
1755514870000|2025-08-18 11:01:10|||||||||3
1755514880000|2025-08-18 11:01:20|||||||||20
1755514890000|2025-08-18 11:01:30|||||||||6
1755514900000|2025-08-18 11:01:40|||||||||1
1755514930000|2025-08-18 11:02:10|||||||||20
1755514950000|2025-08-18 11:02:30|||||||||15
1755514960000|2025-08-18 11:02:40|||||||||1
1755515010000|2025-08-18 11:03:30|||||||||1
1755515030000|2025-08-18 11:03:50|||||||||1
1755515040000|2025-08-18 11:04:00|||||||||19
1755515090000|2025-08-18 11:04:50|||||||||1
1755515100000|2025-08-18 11:05:00|||||||||1
1755515160000|2025-08-18 11:06:00|||||||||1
1755515180000|2025-08-18 11:06:20|||||||||1
1755515190000|2025-08-18 11:06:30|||||||||75
1755515200000|2025-08-18 11:06:40|||||||||1
1755515210000|2025-08-18 11:06:50|||||||||2
1755515220000|2025-08-18 11:07:00|||||||||1
1755515230000|2025-08-18 11:07:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|93
1755515240000|2025-08-18 11:07:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|54
1755515250000|2025-08-18 11:07:30|||||||||1
1755515260000|2025-08-18 11:07:40|||||||||1
1755515270000|2025-08-18 11:07:50|||||||||1
1755515280000|2025-08-18 11:08:00|||||||||1
1755515290000|2025-08-18 11:08:10|||||||||12
1755515300000|2025-08-18 11:08:20|||||||||1
1755515310000|2025-08-18 11:08:30|||||||||5
1755515330000|2025-08-18 11:08:50|||||||||1
1755515340000|2025-08-18 11:09:00|||||||||1
1755515350000|2025-08-18 11:09:10|||||||||1
1755515360000|2025-08-18 11:09:20|||||||||103
1755515410000|2025-08-18 11:10:10|||||||||36
1755515420000|2025-08-18 11:10:20|||||||||34
1755515430000|2025-08-18 11:10:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|258
1755515440000|2025-08-18 11:10:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1755515460000|2025-08-18 11:11:00|||||||||9
1755515470000|2025-08-18 11:11:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|302
1755515480000|2025-08-18 11:11:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|19
1755515500000|2025-08-18 11:11:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|22
1755515510000|2025-08-18 11:11:50|||||||||27
1755515520000|2025-08-18 11:12:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|312
1755515530000|2025-08-18 11:12:10|||||||||7
1755515540000|2025-08-18 11:12:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|18
1755515560000|2025-08-18 11:12:40|||||||||11
1755515570000|2025-08-18 11:12:50|||||||||31
1755515580000|2025-08-18 11:13:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|190
1755515610000|2025-08-18 11:13:30|||||||||8
1755515630000|2025-08-18 11:13:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|38
1755515660000|2025-08-18 11:14:20|||||||||2
1755515690000|2025-08-18 11:14:50|||||||||13
1755515700000|2025-08-18 11:15:00|||||||||1
1755515710000|2025-08-18 11:15:10|||||||||1
1755515720000|2025-08-18 11:15:20|||||||||2
1755515730000|2025-08-18 11:15:30|||||||||1
1755515740000|2025-08-18 11:15:40|||||||||10
1755515760000|2025-08-18 11:16:00|||||||||1
1755515780000|2025-08-18 11:16:20|||||||||2
1755515790000|2025-08-18 11:16:30|||||||||12
1755515800000|2025-08-18 11:16:40|||||||||2
1755515810000|2025-08-18 11:16:50|||||||||1
1755515820000|2025-08-18 11:17:00|||||||||21
1755515850000|2025-08-18 11:17:30|||||||||37
1755515870000|2025-08-18 11:17:50|||||||||11
1755515900000|2025-08-18 11:18:20|||||||||10
1755515910000|2025-08-18 11:18:30|||||||||1
1755515920000|2025-08-18 11:18:40|||||||||14
1755515940000|2025-08-18 11:19:00|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|88
1755515980000|2025-08-18 11:19:40|||||||||21
1755516000000|2025-08-18 11:20:00|||||||||39
1755516010000|2025-08-18 11:20:10|||||||||137
1755516020000|2025-08-18 11:20:20|||||||||24
1755516050000|2025-08-18 11:20:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1755516080000|2025-08-18 11:21:20|||||||||1
1755516110000|2025-08-18 11:21:50|||||||||2
1755516150000|2025-08-18 11:22:30|||||||||1
1755516160000|2025-08-18 11:22:40|||||||||461
1755516170000|2025-08-18 11:22:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|123
1755516180000|2025-08-18 11:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1755516190000|2025-08-18 11:23:10|||||||||174
1755516200000|2025-08-18 11:23:20|||||||||26
1755516210000|2025-08-18 11:23:30|||||||||17
1755516220000|2025-08-18 11:23:40|||||||||1
1755516230000|2025-08-18 11:23:50|||||||||14
1755516240000|2025-08-18 11:24:00|||||||||6
1755516250000|2025-08-18 11:24:10|||||||||1
1755516280000|2025-08-18 11:24:40|||||||||2
1755516300000|2025-08-18 11:25:00|||||||||1
1755516310000|2025-08-18 11:25:10|||||||||14
1755516320000|2025-08-18 11:25:20|||||||||6
1755516330000|2025-08-18 11:25:30|||||||||5
1755516340000|2025-08-18 11:25:40|||||||||3
1755516350000|2025-08-18 11:25:50|||||||||8
1755516370000|2025-08-18 11:26:10|||||||||9
1755516390000|2025-08-18 11:26:30|||||||||11
1755516410000|2025-08-18 11:26:50|||||||||1
1755516420000|2025-08-18 11:27:00|||||||||33
1755516440000|2025-08-18 11:27:20|||||||||13
1755516450000|2025-08-18 11:27:30|||||||||1
1755516460000|2025-08-18 11:27:40|||||||||14
1755516470000|2025-08-18 11:27:50|||||||||1
1755516480000|2025-08-18 11:28:00|||||||||14
1755516490000|2025-08-18 11:28:10|||||||||3
1755516500000|2025-08-18 11:28:20|||||||||15
1755516510000|2025-08-18 11:28:30|||||||||1
1755516520000|2025-08-18 11:28:40|||||||||16
1755516530000|2025-08-18 11:28:50|||||||||110
1755516540000|2025-08-18 11:29:00|||||||||16
1755516560000|2025-08-18 11:29:20|||||||||17
1755516570000|2025-08-18 11:29:30|||||||||18
1755516580000|2025-08-18 11:29:40|||||||||17
1755516590000|2025-08-18 11:29:50|||||||||1
1755516600000|2025-08-18 11:30:00|||||||||17
1755516620000|2025-08-18 11:30:20|||||||||18
1755516630000|2025-08-18 11:30:30|||||||||26
1755516650000|2025-08-18 11:30:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|30
1755516670000|2025-08-18 11:31:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|37
1755516690000|2025-08-18 11:31:30|||||||||23
1755516710000|2025-08-18 11:31:50|||||||||9
1755516720000|2025-08-18 11:32:00|||||||||2
1755516730000|2025-08-18 11:32:10|||||||||10
1755516740000|2025-08-18 11:32:20|||||||||236
1755516750000|2025-08-18 11:32:30|||||||||280
1755516760000|2025-08-18 11:32:40|||||||||11
1755516770000|2025-08-18 11:32:50|||||||||138
1755516780000|2025-08-18 11:33:00|||||||||38
1755516800000|2025-08-18 11:33:20|||||||||43
1755516820000|2025-08-18 11:33:40|||||||||20
1755516840000|2025-08-18 11:34:00|||||||||9
1755516860000|2025-08-18 11:34:20|||||||||10
1755516880000|2025-08-18 11:34:40|||||||||11
1755516900000|2025-08-18 11:35:00|||||||||12
1755516910000|2025-08-18 11:35:10|||||||||6
1755516930000|2025-08-18 11:35:30|||||||||12
1755516950000|2025-08-18 11:35:50|||||||||13
1755516970000|2025-08-18 11:36:10|||||||||13
1755516980000|2025-08-18 11:36:20|||||||||1
1755516990000|2025-08-18 11:36:30|||||||||14
1755517000000|2025-08-18 11:36:40|||||||||1
1755517010000|2025-08-18 11:36:50|||||||||85
1755517020000|2025-08-18 11:37:00|||||||||1
1755517030000|2025-08-18 11:37:10|||||||||9
1755517040000|2025-08-18 11:37:20|||||||||1
1755517050000|2025-08-18 11:37:30|||||||||11
1755517070000|2025-08-18 11:37:50|||||||||11
1755517080000|2025-08-18 11:38:00|||||||||1
1755517090000|2025-08-18 11:38:10|||||||||11
1755517100000|2025-08-18 11:38:20|||||||||1
1755517110000|2025-08-18 11:38:30|||||||||10
1755517120000|2025-08-18 11:38:40|||||||||1
1755517130000|2025-08-18 11:38:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1755517140000|2025-08-18 11:39:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|58
1755517150000|2025-08-18 11:39:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|13
1755517170000|2025-08-18 11:39:30|||||||||1
1755517180000|2025-08-18 11:39:40|||||||||25
1755517190000|2025-08-18 11:39:50|||||||||1
1755517210000|2025-08-18 11:40:10|||||||||3
1755517230000|2025-08-18 11:40:30|||||||||5
1755517250000|2025-08-18 11:40:50|||||||||50
1755517260000|2025-08-18 11:41:00|||||||||2
1755517280000|2025-08-18 11:41:20|||||||||3
1755517300000|2025-08-18 11:41:40|||||||||4
1755517320000|2025-08-18 11:42:00|||||||||5
1755517330000|2025-08-18 11:42:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|50
1755517380000|2025-08-18 11:43:00|||||||||46
1755517390000|2025-08-18 11:43:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|70
1755517430000|2025-08-18 11:43:50|||||||||4
1755517490000|2025-08-18 11:44:50|||||||||14
1755517500000|2025-08-18 11:45:00|||||||||1
1755517520000|2025-08-18 11:45:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|48
1755517530000|2025-08-18 11:45:30|||||||||7
1755517540000|2025-08-18 11:45:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|65
1755517550000|2025-08-18 11:45:50|||||||||26
1755517560000|2025-08-18 11:46:00|||||||||29
1755517570000|2025-08-18 11:46:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|72
1755517620000|2025-08-18 11:47:00|||||||||6
1755517640000|2025-08-18 11:47:20|||||||||10
1755517650000|2025-08-18 11:47:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|70
1755517680000|2025-08-18 11:48:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|66
1755517690000|2025-08-18 11:48:10|||||||||100
1755517700000|2025-08-18 11:48:20|||||||||79
1755517730000|2025-08-18 11:48:50|||||||||1
1755517740000|2025-08-18 11:49:00|||||||||8
1755517750000|2025-08-18 11:49:10|||||||||9
1755517760000|2025-08-18 11:49:20|||||||||2
1755517790000|2025-08-18 11:49:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|79
1755517800000|2025-08-18 11:50:00|||||||||1
1755517810000|2025-08-18 11:50:10|||||||||1405
1755517840000|2025-08-18 11:50:40|||||||||63
1755517920000|2025-08-18 11:52:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|364
1755517930000|2025-08-18 11:52:10|||||||||120
1755517950000|2025-08-18 11:52:30|||||||||1
1755517960000|2025-08-18 11:52:40|||||||||93
1755517970000|2025-08-18 11:52:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|73
1755518010000|2025-08-18 11:53:30|||||||||2
1755518020000|2025-08-18 11:53:40|||||||||5
1755518060000|2025-08-18 11:54:20|||||||||2
1755518080000|2025-08-18 11:54:40|||||||||1
1755518100000|2025-08-18 11:55:00|||||||||1
1755518120000|2025-08-18 11:55:20|||||||||17
1755518130000|2025-08-18 11:55:30|||||||||7
1755518140000|2025-08-18 11:55:40|||||||||6
1755518160000|2025-08-18 11:56:00|||||||||1
1755518190000|2025-08-18 11:56:30|||||||||3
1755518220000|2025-08-18 11:57:00|||||||||2
1755518230000|2025-08-18 11:57:10|||||||||15
1755518240000|2025-08-18 11:57:20|||||||||1
1755518250000|2025-08-18 11:57:30|||||||||4
1755518270000|2025-08-18 11:57:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|442
1755518280000|2025-08-18 11:58:00|||||||||1
1755518290000|2025-08-18 11:58:10|||||||||258
1755518310000|2025-08-18 11:58:30|||||||||1
1755518320000|2025-08-18 11:58:40|||||||||1
1755518330000|2025-08-18 11:58:50|||||||||79
1755518340000|2025-08-18 11:59:00|||||||||26
1755518350000|2025-08-18 11:59:10|||||||||8
1755518360000|2025-08-18 11:59:20|||||||||15
1755518370000|2025-08-18 11:59:30|||||||||25
1755518380000|2025-08-18 11:59:40|||||||||3
1755518390000|2025-08-18 11:59:50|||||||||5
1755518400000|2025-08-18 12:00:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|253
1755518410000|2025-08-18 12:00:10|||||||||48
1755518420000|2025-08-18 12:00:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|39
1755518430000|2025-08-18 12:00:30|||||||||5
1755518440000|2025-08-18 12:00:40|||||||||234
1755518450000|2025-08-18 12:00:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|482
1755518460000|2025-08-18 12:01:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1012
1755518470000|2025-08-18 12:01:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|102
1755518500000|2025-08-18 12:01:40|||||||||2
1755518520000|2025-08-18 12:02:00|||||||||12
1755518530000|2025-08-18 12:02:10|||||||||1
1755518550000|2025-08-18 12:02:30|||||||||57
1755518570000|2025-08-18 12:02:50|||||||||3
1755518580000|2025-08-18 12:03:00|||||||||32
1755518590000|2025-08-18 12:03:10|||||||||2
1755518600000|2025-08-18 12:03:20|||||||||1
1755518610000|2025-08-18 12:03:30|||||||||6
1755518620000|2025-08-18 12:03:40|||||||||8
1755518630000|2025-08-18 12:03:50|||||||||1
1755518640000|2025-08-18 12:04:00|||||||||23
1755518650000|2025-08-18 12:04:10|||||||||11
1755518660000|2025-08-18 12:04:20|||||||||6
1755518670000|2025-08-18 12:04:30|||||||||7
1755518680000|2025-08-18 12:04:40|||||||||2
1755518690000|2025-08-18 12:04:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755518700000|2025-08-18 12:05:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|208
1755518710000|2025-08-18 12:05:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|369
1755518720000|2025-08-18 12:05:20|||||||||24
1755518730000|2025-08-18 12:05:30|||||||||2
1755518740000|2025-08-18 12:05:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|997
1755518750000|2025-08-18 12:05:50|||||||||2
1755518760000|2025-08-18 12:06:00|||||||||4
1755518770000|2025-08-18 12:06:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|54
1755518780000|2025-08-18 12:06:20|||||||||1
1755518790000|2025-08-18 12:06:30|||||||||1
1755518800000|2025-08-18 12:06:40|||||||||1
1755518810000|2025-08-18 12:06:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|269
1755518820000|2025-08-18 12:07:00|10879.5|10877.5|10879.1|10877.1|10879.5|10877.5|10878.7|10876.7|50
1755518830000|2025-08-18 12:07:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1755518860000|2025-08-18 12:07:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|43
1755518870000|2025-08-18 12:07:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|21
1755518880000|2025-08-18 12:08:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|25
1755518890000|2025-08-18 12:08:10|||||||||4
1755518900000|2025-08-18 12:08:20|||||||||2
1755518920000|2025-08-18 12:08:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|36
1755518940000|2025-08-18 12:09:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|99
1755518950000|2025-08-18 12:09:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|19
1755518960000|2025-08-18 12:09:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1755518980000|2025-08-18 12:09:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|40
1755518990000|2025-08-18 12:09:50|||||||||60
1755519040000|2025-08-18 12:10:40|||||||||150
1755519050000|2025-08-18 12:10:50|||||||||1
1755519080000|2025-08-18 12:11:20|||||||||78
1755519090000|2025-08-18 12:11:30|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|178
1755519110000|2025-08-18 12:11:50|||||||||81
1755519120000|2025-08-18 12:12:00|||||||||5
1755519140000|2025-08-18 12:12:20|||||||||132
1755519160000|2025-08-18 12:12:40|||||||||113
1755519200000|2025-08-18 12:13:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1755519220000|2025-08-18 12:13:40|||||||||1
1755519260000|2025-08-18 12:14:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|13
1755519270000|2025-08-18 12:14:30|10878|10876|10878|10876|10878|10876|10878|10876|62
1755519280000|2025-08-18 12:14:40|||||||||14
1755519290000|2025-08-18 12:14:50|||||||||35
1755519300000|2025-08-18 12:15:00|||||||||35
1755519340000|2025-08-18 12:15:40|||||||||2
1755519350000|2025-08-18 12:15:50|||||||||47
1755519380000|2025-08-18 12:16:20|||||||||1
1755519390000|2025-08-18 12:16:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|42
1755519400000|2025-08-18 12:16:40|||||||||1
1755519410000|2025-08-18 12:16:50|||||||||78
1755519420000|2025-08-18 12:17:00|||||||||1
1755519450000|2025-08-18 12:17:30|||||||||100
1755519460000|2025-08-18 12:17:40|||||||||301
1755519480000|2025-08-18 12:18:00|||||||||5
1755519500000|2025-08-18 12:18:20|||||||||5
1755519510000|2025-08-18 12:18:30|||||||||3
1755519520000|2025-08-18 12:18:40|||||||||125
1755519530000|2025-08-18 12:18:50|||||||||101
1755519570000|2025-08-18 12:19:30|||||||||59
1755519580000|2025-08-18 12:19:40|||||||||1
1755519590000|2025-08-18 12:19:50|||||||||1
1755519600000|2025-08-18 12:20:00|||||||||150
1755519610000|2025-08-18 12:20:10|||||||||8
1755519620000|2025-08-18 12:20:20|10878|10876|10878|10876|10878|10876|10878|10876|59
1755519630000|2025-08-18 12:20:30|||||||||201
1755519640000|2025-08-18 12:20:40|||||||||3
1755519650000|2025-08-18 12:20:50|||||||||5
1755519660000|2025-08-18 12:21:00|||||||||3
1755519670000|2025-08-18 12:21:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|492
1755519690000|2025-08-18 12:21:30|10878|10876|10878|10876|10878|10876|10878|10876|21
1755519700000|2025-08-18 12:21:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|102
1755519710000|2025-08-18 12:21:50|10878|10876|10878|10876|10878|10876|10878|10876|33
1755519720000|2025-08-18 12:22:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|102
1755519730000|2025-08-18 12:22:10|||||||||183
1755519750000|2025-08-18 12:22:30|||||||||1
1755519770000|2025-08-18 12:22:50|||||||||21
1755519780000|2025-08-18 12:23:00|||||||||2
1755519790000|2025-08-18 12:23:10|||||||||1
1755519800000|2025-08-18 12:23:20|||||||||1
1755519810000|2025-08-18 12:23:30|10878|10876|10878|10876|10878|10876|10878|10876|11
1755519820000|2025-08-18 12:23:40|||||||||17
1755519830000|2025-08-18 12:23:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|1821
1755519840000|2025-08-18 12:24:00|||||||||14
1755519850000|2025-08-18 12:24:10|||||||||30
1755519860000|2025-08-18 12:24:20|||||||||2
1755519870000|2025-08-18 12:24:30|||||||||6
1755519880000|2025-08-18 12:24:40|||||||||2
1755519890000|2025-08-18 12:24:50|||||||||8
1755519900000|2025-08-18 12:25:00|||||||||83
1755519910000|2025-08-18 12:25:10|||||||||2
1755519920000|2025-08-18 12:25:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|316
1755519930000|2025-08-18 12:25:30|||||||||7
1755519940000|2025-08-18 12:25:40|||||||||81
1755519950000|2025-08-18 12:25:50|||||||||24
1755519960000|2025-08-18 12:26:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|40
1755519970000|2025-08-18 12:26:10|||||||||14
1755519980000|2025-08-18 12:26:20|||||||||21
1755519990000|2025-08-18 12:26:30|||||||||8
1755520000000|2025-08-18 12:26:40|10874|10872|10874|10872|10874|10872|10874|10872|345
1755520010000|2025-08-18 12:26:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1755520020000|2025-08-18 12:27:00|10874|10872|10874|10872|10874|10872|10874|10872|123
1755520030000|2025-08-18 12:27:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|89
1755520040000|2025-08-18 12:27:20|||||||||1
1755520050000|2025-08-18 12:27:30|||||||||33
1755520060000|2025-08-18 12:27:40|||||||||1
1755520070000|2025-08-18 12:27:50|||||||||8
1755520080000|2025-08-18 12:28:00|||||||||28
1755520090000|2025-08-18 12:28:10|||||||||2
1755520110000|2025-08-18 12:28:30|||||||||1
1755520120000|2025-08-18 12:28:40|||||||||105
1755520130000|2025-08-18 12:28:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|42
1755520140000|2025-08-18 12:29:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|147
1755520150000|2025-08-18 12:29:10|10874|10872|10874|10872|10874|10872|10874|10872|27
1755520160000|2025-08-18 12:29:20|||||||||23
1755520170000|2025-08-18 12:29:30|||||||||182
1755520180000|2025-08-18 12:29:40|||||||||102
1755520190000|2025-08-18 12:29:50|||||||||25
1755520200000|2025-08-18 12:30:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|944
1755520210000|2025-08-18 12:30:10|||||||||12
1755520220000|2025-08-18 12:30:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|1896
1755520230000|2025-08-18 12:30:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|2801
1755520240000|2025-08-18 12:30:40|||||||||12
1755520250000|2025-08-18 12:30:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|111
1755520260000|2025-08-18 12:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|88
1755520270000|2025-08-18 12:31:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|182
1755520280000|2025-08-18 12:31:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|292
1755520290000|2025-08-18 12:31:30|||||||||1
1755520300000|2025-08-18 12:31:40|||||||||62
1755520310000|2025-08-18 12:31:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|38
1755520320000|2025-08-18 12:32:00|||||||||538
1755520330000|2025-08-18 12:32:10|||||||||17
1755520340000|2025-08-18 12:32:20|||||||||315
1755520350000|2025-08-18 12:32:30|||||||||5
1755520360000|2025-08-18 12:32:40|||||||||56
1755520370000|2025-08-18 12:32:50|||||||||50
1755520380000|2025-08-18 12:33:00|||||||||18
1755520390000|2025-08-18 12:33:10|||||||||268
1755520400000|2025-08-18 12:33:20|||||||||102
1755520410000|2025-08-18 12:33:30|||||||||176
1755520420000|2025-08-18 12:33:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|127
1755520430000|2025-08-18 12:33:50|||||||||11
1755520440000|2025-08-18 12:34:00|||||||||4
1755520450000|2025-08-18 12:34:10|||||||||5
1755520460000|2025-08-18 12:34:20|||||||||4
1755520470000|2025-08-18 12:34:30|||||||||5
1755520480000|2025-08-18 12:34:40|||||||||40
1755520490000|2025-08-18 12:34:50|||||||||1663
1755520500000|2025-08-18 12:35:00|||||||||790
1755520510000|2025-08-18 12:35:10|||||||||1
1755520520000|2025-08-18 12:35:20|||||||||201
1755520530000|2025-08-18 12:35:30|||||||||67
1755520550000|2025-08-18 12:35:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|78
1755520560000|2025-08-18 12:36:00|||||||||44
1755520570000|2025-08-18 12:36:10|||||||||490
1755520580000|2025-08-18 12:36:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|172
1755520590000|2025-08-18 12:36:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|91
1755520600000|2025-08-18 12:36:40|||||||||117
1755520610000|2025-08-18 12:36:50|||||||||61
1755520620000|2025-08-18 12:37:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1755520630000|2025-08-18 12:37:10|||||||||1581
1755520640000|2025-08-18 12:37:20|||||||||304
1755520650000|2025-08-18 12:37:30|||||||||1
1755520660000|2025-08-18 12:37:40|||||||||5
1755520670000|2025-08-18 12:37:50|||||||||5
1755520690000|2025-08-18 12:38:10|||||||||1
1755520710000|2025-08-18 12:38:30|||||||||1
1755520720000|2025-08-18 12:38:40|||||||||1
1755520730000|2025-08-18 12:38:50|||||||||32
1755520740000|2025-08-18 12:39:00|||||||||61
1755520750000|2025-08-18 12:39:10|||||||||1
1755520770000|2025-08-18 12:39:30|||||||||1
1755520780000|2025-08-18 12:39:40|||||||||1
1755520790000|2025-08-18 12:39:50|||||||||5
1755520800000|2025-08-18 12:40:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|222
1755520810000|2025-08-18 12:40:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|101
1755520850000|2025-08-18 12:40:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|78
1755520860000|2025-08-18 12:41:00|||||||||16
1755520870000|2025-08-18 12:41:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|176
1755520880000|2025-08-18 12:41:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|66
1755520920000|2025-08-18 12:42:00|||||||||186
1755520930000|2025-08-18 12:42:10|||||||||273
1755520950000|2025-08-18 12:42:30|||||||||69
1755520990000|2025-08-18 12:43:10|||||||||45
1755521000000|2025-08-18 12:43:20|||||||||1
1755521030000|2025-08-18 12:43:50|||||||||1
1755521040000|2025-08-18 12:44:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|140
1755521050000|2025-08-18 12:44:10|10874|10872|10874|10872|10874|10872|10874|10872|61
1755521060000|2025-08-18 12:44:20|||||||||24
1755521070000|2025-08-18 12:44:30|||||||||3
1755521100000|2025-08-18 12:45:00|||||||||1
1755521110000|2025-08-18 12:45:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1755521120000|2025-08-18 12:45:20|||||||||13
1755521130000|2025-08-18 12:45:30|||||||||10
1755521170000|2025-08-18 12:46:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|328
1755521180000|2025-08-18 12:46:20|||||||||122
1755521190000|2025-08-18 12:46:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|104
1755521200000|2025-08-18 12:46:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|89
1755521220000|2025-08-18 12:47:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|151
1755521250000|2025-08-18 12:47:30|||||||||6
1755521260000|2025-08-18 12:47:40|||||||||75
1755521300000|2025-08-18 12:48:20|||||||||12
1755521310000|2025-08-18 12:48:30|||||||||5
1755521340000|2025-08-18 12:49:00|||||||||4
1755521350000|2025-08-18 12:49:10|||||||||2
1755521360000|2025-08-18 12:49:20|||||||||39
1755521380000|2025-08-18 12:49:40|10874|10872|10874|10872|10874|10872|10874|10872|60
1755521390000|2025-08-18 12:49:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|143
1755521420000|2025-08-18 12:50:20|10874|10872|10874|10872|10874|10872|10874|10872|29
1755521460000|2025-08-18 12:51:00|||||||||12
1755521480000|2025-08-18 12:51:20|||||||||13
1755521490000|2025-08-18 12:51:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|153
1755521500000|2025-08-18 12:51:40|||||||||165
1755521510000|2025-08-18 12:51:50|||||||||232
1755521520000|2025-08-18 12:52:00|||||||||22
1755521530000|2025-08-18 12:52:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|80
1755521540000|2025-08-18 12:52:20|10874|10872|10874|10872|10874|10872|10874|10872|33
1755521550000|2025-08-18 12:52:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|17
1755521570000|2025-08-18 12:52:50|||||||||3
1755521590000|2025-08-18 12:53:10|||||||||112
1755521610000|2025-08-18 12:53:30|||||||||50
1755521620000|2025-08-18 12:53:40|||||||||3
1755521660000|2025-08-18 12:54:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|106
1755521670000|2025-08-18 12:54:30|||||||||27
1755521680000|2025-08-18 12:54:40|||||||||3
1755521700000|2025-08-18 12:55:00|||||||||12
1755521710000|2025-08-18 12:55:10|||||||||48
1755521730000|2025-08-18 12:55:30|||||||||3
1755521760000|2025-08-18 12:56:00|||||||||263
1755521770000|2025-08-18 12:56:10|||||||||108
1755521790000|2025-08-18 12:56:30|||||||||532
1755521800000|2025-08-18 12:56:40|||||||||75
1755521810000|2025-08-18 12:56:50|||||||||76
1755521820000|2025-08-18 12:57:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|351
1755521850000|2025-08-18 12:57:30|||||||||16
1755521880000|2025-08-18 12:58:00|||||||||7
1755521890000|2025-08-18 12:58:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|80
1755521910000|2025-08-18 12:58:30|||||||||36
1755521920000|2025-08-18 12:58:40|||||||||437
1755521930000|2025-08-18 12:58:50|||||||||36
1755521950000|2025-08-18 12:59:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|20
1755521960000|2025-08-18 12:59:20|||||||||24
1755521980000|2025-08-18 12:59:40|||||||||26
1755521990000|2025-08-18 12:59:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|166
1755522000000|2025-08-18 13:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|37
1755522010000|2025-08-18 13:00:10|||||||||1
1755522020000|2025-08-18 13:00:20|10878|10876|10878|10876|10878|10876|10878|10876|106
1755522080000|2025-08-18 13:01:20|||||||||116
1755522090000|2025-08-18 13:01:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|120
1755522100000|2025-08-18 13:01:40|10878|10876|10878|10876|10878|10876|10878|10876|266
1755522110000|2025-08-18 13:01:50|||||||||1
1755522120000|2025-08-18 13:02:00|||||||||3
1755522130000|2025-08-18 13:02:10|||||||||71
1755522140000|2025-08-18 13:02:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|36
1755522150000|2025-08-18 13:02:30|||||||||10
1755522160000|2025-08-18 13:02:40|||||||||16
1755522170000|2025-08-18 13:02:50|||||||||2
1755522180000|2025-08-18 13:03:00|||||||||4
1755522190000|2025-08-18 13:03:10|||||||||1
1755522210000|2025-08-18 13:03:30|||||||||1
1755522220000|2025-08-18 13:03:40|||||||||3
1755522230000|2025-08-18 13:03:50|||||||||4
1755522240000|2025-08-18 13:04:00|||||||||4
1755522250000|2025-08-18 13:04:10|||||||||1
1755522260000|2025-08-18 13:04:20|||||||||1
1755522270000|2025-08-18 13:04:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|363
1755522280000|2025-08-18 13:04:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|351
1755522290000|2025-08-18 13:04:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1755522300000|2025-08-18 13:05:00|||||||||400
1755522310000|2025-08-18 13:05:10|||||||||51
1755522320000|2025-08-18 13:05:20|||||||||1
1755522330000|2025-08-18 13:05:30|||||||||81
1755522340000|2025-08-18 13:05:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|113
1755522350000|2025-08-18 13:05:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|72
1755522360000|2025-08-18 13:06:00|||||||||36
1755522370000|2025-08-18 13:06:10|||||||||2
1755522380000|2025-08-18 13:06:20|||||||||61
1755522390000|2025-08-18 13:06:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1755522400000|2025-08-18 13:06:40|||||||||1
1755522410000|2025-08-18 13:06:50|||||||||8
1755522440000|2025-08-18 13:07:20|||||||||1
1755522460000|2025-08-18 13:07:40|||||||||29
1755522470000|2025-08-18 13:07:50|||||||||64
1755522480000|2025-08-18 13:08:00|||||||||35
1755522490000|2025-08-18 13:08:10|||||||||76
1755522500000|2025-08-18 13:08:20|||||||||45
1755522510000|2025-08-18 13:08:30|||||||||40
1755522520000|2025-08-18 13:08:40|||||||||75
1755522530000|2025-08-18 13:08:50|||||||||98
1755522540000|2025-08-18 13:09:00|||||||||55
1755522550000|2025-08-18 13:09:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|95
1755522560000|2025-08-18 13:09:20|||||||||8
1755522570000|2025-08-18 13:09:30|||||||||70
1755522580000|2025-08-18 13:09:40|||||||||50
1755522590000|2025-08-18 13:09:50|||||||||41
1755522600000|2025-08-18 13:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|125
1755522610000|2025-08-18 13:10:10|||||||||44
1755522620000|2025-08-18 13:10:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|428
1755522640000|2025-08-18 13:10:40|||||||||40
1755522650000|2025-08-18 13:10:50|||||||||113
1755522660000|2025-08-18 13:11:00|||||||||41
1755522670000|2025-08-18 13:11:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|232
1755522680000|2025-08-18 13:11:20|||||||||52
1755522690000|2025-08-18 13:11:30|||||||||5
1755522700000|2025-08-18 13:11:40|||||||||48
1755522710000|2025-08-18 13:11:50|||||||||43
1755522720000|2025-08-18 13:12:00|||||||||47
1755522730000|2025-08-18 13:12:10|||||||||42
1755522740000|2025-08-18 13:12:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1755522750000|2025-08-18 13:12:30|||||||||13
1755522760000|2025-08-18 13:12:40|||||||||82
1755522770000|2025-08-18 13:12:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|50
1755522780000|2025-08-18 13:13:00|||||||||85
1755522790000|2025-08-18 13:13:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|224
1755522800000|2025-08-18 13:13:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|308
1755522810000|2025-08-18 13:13:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|150
1755522820000|2025-08-18 13:13:40|||||||||111
1755522830000|2025-08-18 13:13:50|||||||||1
1755522840000|2025-08-18 13:14:00|||||||||58
1755522850000|2025-08-18 13:14:10|||||||||43
1755522860000|2025-08-18 13:14:20|||||||||45
1755522870000|2025-08-18 13:14:30|||||||||41
1755522880000|2025-08-18 13:14:40|||||||||124
1755522890000|2025-08-18 13:14:50|||||||||48
1755522900000|2025-08-18 13:15:00|||||||||44
1755522910000|2025-08-18 13:15:10|||||||||47
1755522920000|2025-08-18 13:15:20|||||||||39
1755522930000|2025-08-18 13:15:30|||||||||56
1755522940000|2025-08-18 13:15:40|10875.2|10873.2|10875.2|10873.2|10875.6|10873.6|10875.2|10873.2|73
1755522950000|2025-08-18 13:15:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1755522960000|2025-08-18 13:16:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|206
1755522970000|2025-08-18 13:16:10|||||||||9
1755522990000|2025-08-18 13:16:30|||||||||55
1755523000000|2025-08-18 13:16:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|398
1755523010000|2025-08-18 13:16:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|84
1755523030000|2025-08-18 13:17:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|106
1755523040000|2025-08-18 13:17:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|52
1755523050000|2025-08-18 13:17:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|130
1755523080000|2025-08-18 13:18:00|||||||||2
1755523090000|2025-08-18 13:18:10|||||||||36
1755523100000|2025-08-18 13:18:20|||||||||101
1755523110000|2025-08-18 13:18:30|||||||||27
1755523120000|2025-08-18 13:18:40|||||||||31
1755523130000|2025-08-18 13:18:50|||||||||25
1755523140000|2025-08-18 13:19:00|||||||||43
1755523150000|2025-08-18 13:19:10|||||||||23
1755523160000|2025-08-18 13:19:20|||||||||49
1755523170000|2025-08-18 13:19:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|45
1755523180000|2025-08-18 13:19:40|||||||||30
1755523190000|2025-08-18 13:19:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|216
1755523210000|2025-08-18 13:20:10|||||||||27
1755523220000|2025-08-18 13:20:20|||||||||31
1755523230000|2025-08-18 13:20:30|||||||||29
1755523240000|2025-08-18 13:20:40|||||||||29
1755523250000|2025-08-18 13:20:50|||||||||25
1755523260000|2025-08-18 13:21:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1755523280000|2025-08-18 13:21:20|||||||||2
1755523290000|2025-08-18 13:21:30|||||||||77
1755523300000|2025-08-18 13:21:40|||||||||2
1755523310000|2025-08-18 13:21:50|10874|10872|10874|10872|10874|10872|10874|10872|49
1755523320000|2025-08-18 13:22:00|||||||||1
1755523330000|2025-08-18 13:22:10|||||||||2
1755523340000|2025-08-18 13:22:20|||||||||2
1755523350000|2025-08-18 13:22:30|||||||||12
1755523360000|2025-08-18 13:22:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|248
1755523370000|2025-08-18 13:22:50|10874|10872|10874|10872|10874|10872|10874|10872|20
1755523380000|2025-08-18 13:23:00|||||||||18
1755523390000|2025-08-18 13:23:10|||||||||1
1755523400000|2025-08-18 13:23:20|||||||||1
1755523420000|2025-08-18 13:23:40|||||||||28
1755523430000|2025-08-18 13:23:50|||||||||1
1755523440000|2025-08-18 13:24:00|||||||||57
1755523450000|2025-08-18 13:24:10|||||||||54
1755523460000|2025-08-18 13:24:20|||||||||27
1755523470000|2025-08-18 13:24:30|||||||||55
1755523480000|2025-08-18 13:24:40|||||||||53
1755523490000|2025-08-18 13:24:50|||||||||31
1755523500000|2025-08-18 13:25:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|175
1755523510000|2025-08-18 13:25:10|||||||||4
1755523520000|2025-08-18 13:25:20|||||||||1
1755523530000|2025-08-18 13:25:30|||||||||2
1755523540000|2025-08-18 13:25:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1755523550000|2025-08-18 13:25:50|10874|10872|10874|10872|10874|10872|10874|10872|41
1755523560000|2025-08-18 13:26:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|139
1755523570000|2025-08-18 13:26:10|||||||||1
1755523590000|2025-08-18 13:26:30|||||||||50
1755523630000|2025-08-18 13:27:10|||||||||15
1755523640000|2025-08-18 13:27:20|||||||||1
1755523650000|2025-08-18 13:27:30|||||||||6
1755523660000|2025-08-18 13:27:40|10874|10872|10874|10872|10874|10872|10874|10872|1126
1755523670000|2025-08-18 13:27:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|160
1755523680000|2025-08-18 13:28:00|||||||||7
1755523690000|2025-08-18 13:28:10|||||||||11
1755523710000|2025-08-18 13:28:30|||||||||46
1755523720000|2025-08-18 13:28:40|10874|10872|10874|10872|10874|10872|10874|10872|10
1755523730000|2025-08-18 13:28:50|||||||||2
1755523740000|2025-08-18 13:29:00|||||||||1
1755523760000|2025-08-18 13:29:20|||||||||1
1755523770000|2025-08-18 13:29:30|||||||||1
1755523800000|2025-08-18 13:30:00|||||||||38
1755523810000|2025-08-18 13:30:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1755523820000|2025-08-18 13:30:20|||||||||12
1755523830000|2025-08-18 13:30:30|||||||||1
1755523850000|2025-08-18 13:30:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|230
1755523860000|2025-08-18 13:31:00|||||||||38
1755523870000|2025-08-18 13:31:10|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|252
1755523880000|2025-08-18 13:31:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|38
1755523890000|2025-08-18 13:31:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|175
1755523910000|2025-08-18 13:31:50|||||||||1
1755523920000|2025-08-18 13:32:00|||||||||50
1755523930000|2025-08-18 13:32:10|||||||||11
1755523940000|2025-08-18 13:32:20|10874|10872|10874|10872|10874|10872|10874|10872|45
1755523950000|2025-08-18 13:32:30|||||||||1
1755523960000|2025-08-18 13:32:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|131
1755523970000|2025-08-18 13:32:50|||||||||1
1755523980000|2025-08-18 13:33:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|318
1755523990000|2025-08-18 13:33:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1755524000000|2025-08-18 13:33:20|10874|10872|10874|10872|10874|10872|10874|10872|201
1755524010000|2025-08-18 13:33:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|59
1755524020000|2025-08-18 13:33:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1755524030000|2025-08-18 13:33:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1755524040000|2025-08-18 13:34:00|10874|10872|10874|10872|10874|10872|10874|10872|102
1755524050000|2025-08-18 13:34:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1755524060000|2025-08-18 13:34:20|10874|10872|10874|10872|10874|10872|10874|10872|17
1755524070000|2025-08-18 13:34:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|93
1755524080000|2025-08-18 13:34:40|||||||||1
1755524090000|2025-08-18 13:34:50|||||||||4
1755524100000|2025-08-18 13:35:00|||||||||1
1755524110000|2025-08-18 13:35:10|||||||||1
1755524120000|2025-08-18 13:35:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|55
1755524130000|2025-08-18 13:35:30|||||||||1
1755524140000|2025-08-18 13:35:40|||||||||8
1755524160000|2025-08-18 13:36:00|||||||||1
1755524170000|2025-08-18 13:36:10|||||||||45
1755524180000|2025-08-18 13:36:20|||||||||13
1755524190000|2025-08-18 13:36:30|||||||||2
1755524200000|2025-08-18 13:36:40|||||||||16
1755524220000|2025-08-18 13:37:00|||||||||3
1755524230000|2025-08-18 13:37:10|||||||||1
1755524250000|2025-08-18 13:37:30|||||||||1
1755524260000|2025-08-18 13:37:40|||||||||106
1755524270000|2025-08-18 13:37:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|105
1755524280000|2025-08-18 13:38:00|||||||||2
1755524290000|2025-08-18 13:38:10|||||||||2
1755524300000|2025-08-18 13:38:20|||||||||1
1755524310000|2025-08-18 13:38:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|777
1755524320000|2025-08-18 13:38:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|101
1755524330000|2025-08-18 13:38:50|||||||||1
1755524340000|2025-08-18 13:39:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|830
1755524350000|2025-08-18 13:39:10|||||||||3
1755524360000|2025-08-18 13:39:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|181
1755524370000|2025-08-18 13:39:30|||||||||1109
1755524380000|2025-08-18 13:39:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|129
1755524390000|2025-08-18 13:39:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|66
1755524400000|2025-08-18 13:40:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|123
1755524410000|2025-08-18 13:40:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1755524420000|2025-08-18 13:40:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|24
1755524430000|2025-08-18 13:40:30|||||||||2
1755524440000|2025-08-18 13:40:40|||||||||502
1755524450000|2025-08-18 13:40:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|61
1755524460000|2025-08-18 13:41:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|104
1755524470000|2025-08-18 13:41:10|||||||||205
1755524480000|2025-08-18 13:41:20|||||||||205
1755524490000|2025-08-18 13:41:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|65
1755524500000|2025-08-18 13:41:40|||||||||44
1755524510000|2025-08-18 13:41:50|||||||||33
1755524520000|2025-08-18 13:42:00|||||||||23
1755524530000|2025-08-18 13:42:10|||||||||3
1755524550000|2025-08-18 13:42:30|||||||||2
1755524560000|2025-08-18 13:42:40|||||||||28
1755524570000|2025-08-18 13:42:50|||||||||43
1755524580000|2025-08-18 13:43:00|||||||||463
1755524590000|2025-08-18 13:43:10|||||||||70
1755524600000|2025-08-18 13:43:20|||||||||13
1755524610000|2025-08-18 13:43:30|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|86
1755524620000|2025-08-18 13:43:40|||||||||2
1755524630000|2025-08-18 13:43:50|||||||||86
1755524640000|2025-08-18 13:44:00|||||||||1829
1755524650000|2025-08-18 13:44:10|||||||||3
1755524660000|2025-08-18 13:44:20|||||||||6
1755524670000|2025-08-18 13:44:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|803
1755524680000|2025-08-18 13:44:40|||||||||36
1755524690000|2025-08-18 13:44:50|||||||||21
1755524700000|2025-08-18 13:45:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|203
1755524710000|2025-08-18 13:45:10|||||||||42
1755524720000|2025-08-18 13:45:20|||||||||1
1755524730000|2025-08-18 13:45:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1755524740000|2025-08-18 13:45:40|||||||||3
1755524750000|2025-08-18 13:45:50|||||||||78
1755524760000|2025-08-18 13:46:00|||||||||83
1755524770000|2025-08-18 13:46:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|197
1755524780000|2025-08-18 13:46:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1755524790000|2025-08-18 13:46:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|194
1755524800000|2025-08-18 13:46:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|219
1755524810000|2025-08-18 13:46:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|102
1755524820000|2025-08-18 13:47:00|||||||||7
1755524830000|2025-08-18 13:47:10|||||||||15
1755524840000|2025-08-18 13:47:20|||||||||7686
1755524850000|2025-08-18 13:47:30|||||||||2
1755524860000|2025-08-18 13:47:40|||||||||862
1755524870000|2025-08-18 13:47:50|||||||||315
1755524880000|2025-08-18 13:48:00|||||||||8
1755524890000|2025-08-18 13:48:10|||||||||1
1755524900000|2025-08-18 13:48:20|||||||||245
1755524910000|2025-08-18 13:48:30|||||||||3
1755524920000|2025-08-18 13:48:40|||||||||1
1755524930000|2025-08-18 13:48:50|||||||||2
1755524940000|2025-08-18 13:49:00|||||||||1
1755524950000|2025-08-18 13:49:10|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|1601
1755524960000|2025-08-18 13:49:20|||||||||12
1755524970000|2025-08-18 13:49:30|||||||||11
1755524980000|2025-08-18 13:49:40|||||||||23
1755524990000|2025-08-18 13:49:50|||||||||90
1755525000000|2025-08-18 13:50:00|||||||||213
1755525010000|2025-08-18 13:50:10|||||||||11
1755525030000|2025-08-18 13:50:30|||||||||1
1755525040000|2025-08-18 13:50:40|||||||||18
1755525050000|2025-08-18 13:50:50|||||||||2
1755525060000|2025-08-18 13:51:00|||||||||3
1755525070000|2025-08-18 13:51:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|58
1755525080000|2025-08-18 13:51:20|||||||||138
1755525090000|2025-08-18 13:51:30|||||||||106
1755525100000|2025-08-18 13:51:40|||||||||44
1755525110000|2025-08-18 13:51:50|||||||||100
1755525120000|2025-08-18 13:52:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|739
1755525130000|2025-08-18 13:52:10|||||||||1
1755525140000|2025-08-18 13:52:20|||||||||4
1755525150000|2025-08-18 13:52:30|||||||||636
1755525160000|2025-08-18 13:52:40|||||||||91
1755525180000|2025-08-18 13:53:00|||||||||59
1755525190000|2025-08-18 13:53:10|||||||||108
1755525200000|2025-08-18 13:53:20|||||||||6
1755525210000|2025-08-18 13:53:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|403
1755525220000|2025-08-18 13:53:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1755525230000|2025-08-18 13:53:50|||||||||13
1755525240000|2025-08-18 13:54:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|89
1755525250000|2025-08-18 13:54:10|||||||||7
1755525260000|2025-08-18 13:54:20|||||||||31
1755525270000|2025-08-18 13:54:30|||||||||2
1755525280000|2025-08-18 13:54:40|||||||||7
1755525290000|2025-08-18 13:54:50|||||||||4
1755525300000|2025-08-18 13:55:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1027
1755525310000|2025-08-18 13:55:10|||||||||23
1755525320000|2025-08-18 13:55:20|||||||||36
1755525330000|2025-08-18 13:55:30|||||||||29
1755525340000|2025-08-18 13:55:40|||||||||18
1755525350000|2025-08-18 13:55:50|||||||||5
1755525360000|2025-08-18 13:56:00|||||||||8
1755525370000|2025-08-18 13:56:10|||||||||154
1755525380000|2025-08-18 13:56:20|||||||||1
1755525390000|2025-08-18 13:56:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1755525400000|2025-08-18 13:56:40|||||||||30
1755525420000|2025-08-18 13:57:00|||||||||5
1755525430000|2025-08-18 13:57:10|||||||||14
1755525440000|2025-08-18 13:57:20|||||||||5
1755525450000|2025-08-18 13:57:30|||||||||19
1755525460000|2025-08-18 13:57:40|||||||||4
1755525470000|2025-08-18 13:57:50|||||||||7
1755525480000|2025-08-18 13:58:00|||||||||209
1755525490000|2025-08-18 13:58:10|||||||||40
1755525510000|2025-08-18 13:58:30|||||||||8
1755525520000|2025-08-18 13:58:40|||||||||55
1755525530000|2025-08-18 13:58:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|247
1755525540000|2025-08-18 13:59:00|||||||||254
1755525550000|2025-08-18 13:59:10|||||||||1
1755525560000|2025-08-18 13:59:20|||||||||2
1755525570000|2025-08-18 13:59:30|||||||||1039
1755525580000|2025-08-18 13:59:40|||||||||192
1755525590000|2025-08-18 13:59:50|10869.8|10867.8|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1743
1755525600000|2025-08-18 14:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|74
1755525610000|2025-08-18 14:00:10|||||||||410
1755525620000|2025-08-18 14:00:20|||||||||357
1755525630000|2025-08-18 14:00:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|85
1755525640000|2025-08-18 14:00:40|||||||||343
1755525650000|2025-08-18 14:00:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|239
1755525660000|2025-08-18 14:01:00|||||||||22
1755525670000|2025-08-18 14:01:10|||||||||1555
1755525680000|2025-08-18 14:01:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|914
1755525690000|2025-08-18 14:01:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|143
1755525700000|2025-08-18 14:01:40|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|385
1755525710000|2025-08-18 14:01:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|298
1755525720000|2025-08-18 14:02:00|||||||||3
1755525730000|2025-08-18 14:02:10|||||||||305
1755525740000|2025-08-18 14:02:20|||||||||55
1755525750000|2025-08-18 14:02:30|||||||||8
1755525760000|2025-08-18 14:02:40|||||||||16
1755525770000|2025-08-18 14:02:50|||||||||1
1755525780000|2025-08-18 14:03:00|||||||||26
1755525790000|2025-08-18 14:03:10|||||||||24
1755525800000|2025-08-18 14:03:20|||||||||315
1755525820000|2025-08-18 14:03:40|||||||||2
1755525830000|2025-08-18 14:03:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1277
1755525840000|2025-08-18 14:04:00|||||||||1
1755525850000|2025-08-18 14:04:10|||||||||6
1755525860000|2025-08-18 14:04:20|||||||||2
1755525870000|2025-08-18 14:04:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|817
1755525880000|2025-08-18 14:04:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|469
1755525890000|2025-08-18 14:04:50|||||||||9
1755525900000|2025-08-18 14:05:00|||||||||4
1755525910000|2025-08-18 14:05:10|||||||||5
1755525920000|2025-08-18 14:05:20|||||||||2
1755525930000|2025-08-18 14:05:30|||||||||4
1755525940000|2025-08-18 14:05:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1852
1755525950000|2025-08-18 14:05:50|||||||||38
1755525960000|2025-08-18 14:06:00|||||||||20
1755525970000|2025-08-18 14:06:10|||||||||5
1755525980000|2025-08-18 14:06:20|||||||||305
1755525990000|2025-08-18 14:06:30|||||||||39
1755526000000|2025-08-18 14:06:40|||||||||11
1755526010000|2025-08-18 14:06:50|||||||||95
1755526020000|2025-08-18 14:07:00|||||||||10602
1755526030000|2025-08-18 14:07:10|||||||||179
1755526040000|2025-08-18 14:07:20|||||||||1
1755526050000|2025-08-18 14:07:30|||||||||2
1755526060000|2025-08-18 14:07:40|||||||||73
1755526070000|2025-08-18 14:07:50|||||||||12
1755526080000|2025-08-18 14:08:00|||||||||5
1755526090000|2025-08-18 14:08:10|||||||||17
1755526100000|2025-08-18 14:08:20|||||||||58
1755526110000|2025-08-18 14:08:30|||||||||341
1755526120000|2025-08-18 14:08:40|||||||||3
1755526130000|2025-08-18 14:08:50|||||||||3
1755526140000|2025-08-18 14:09:00|||||||||31
1755526150000|2025-08-18 14:09:10|||||||||542
1755526160000|2025-08-18 14:09:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|237
1755526170000|2025-08-18 14:09:30|||||||||74
1755526180000|2025-08-18 14:09:40|||||||||3
1755526190000|2025-08-18 14:09:50|||||||||671
1755526200000|2025-08-18 14:10:00|||||||||6
1755526210000|2025-08-18 14:10:10|||||||||1
1755526220000|2025-08-18 14:10:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|360
1755526230000|2025-08-18 14:10:30|||||||||11
1755526240000|2025-08-18 14:10:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|43
1755526270000|2025-08-18 14:11:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|315
1755526290000|2025-08-18 14:11:30|||||||||3
1755526300000|2025-08-18 14:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|285
1755526310000|2025-08-18 14:11:50|||||||||87
1755526330000|2025-08-18 14:12:10|||||||||24
1755526350000|2025-08-18 14:12:30|||||||||37
1755526360000|2025-08-18 14:12:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|11
1755526370000|2025-08-18 14:12:50|||||||||287
1755526380000|2025-08-18 14:13:00|||||||||2365
1755526390000|2025-08-18 14:13:10|||||||||52
1755526400000|2025-08-18 14:13:20|||||||||237
1755526410000|2025-08-18 14:13:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|7
1755526420000|2025-08-18 14:13:40|||||||||345
1755526430000|2025-08-18 14:13:50|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|322
1755526440000|2025-08-18 14:14:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|107
1755526450000|2025-08-18 14:14:10|||||||||1
1755526460000|2025-08-18 14:14:20|||||||||215
1755526470000|2025-08-18 14:14:30|||||||||11
1755526480000|2025-08-18 14:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|56
1755526500000|2025-08-18 14:15:00|||||||||6
1755526520000|2025-08-18 14:15:20|||||||||14
1755526530000|2025-08-18 14:15:30|||||||||1
1755526540000|2025-08-18 14:15:40|||||||||65
1755526550000|2025-08-18 14:15:50|||||||||13
1755526560000|2025-08-18 14:16:00|||||||||2
1755526570000|2025-08-18 14:16:10|||||||||80
1755526580000|2025-08-18 14:16:20|||||||||1
1755526590000|2025-08-18 14:16:30|10867|10865|10867|10865|10867|10865|10867|10865|202
1755526600000|2025-08-18 14:16:40|||||||||46
1755526610000|2025-08-18 14:16:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|78
1755526620000|2025-08-18 14:17:00|||||||||1
1755526640000|2025-08-18 14:17:20|||||||||35
1755526650000|2025-08-18 14:17:30|||||||||1
1755526660000|2025-08-18 14:17:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|192
1755526680000|2025-08-18 14:18:00|||||||||23
1755526690000|2025-08-18 14:18:10|||||||||24
1755526700000|2025-08-18 14:18:20|||||||||20
1755526710000|2025-08-18 14:18:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2245
1755526720000|2025-08-18 14:18:40|||||||||35
1755526730000|2025-08-18 14:18:50|||||||||21
1755526740000|2025-08-18 14:19:00|||||||||43
1755526750000|2025-08-18 14:19:10|||||||||42
1755526760000|2025-08-18 14:19:20|||||||||27
1755526780000|2025-08-18 14:19:40|||||||||100
1755526790000|2025-08-18 14:19:50|||||||||3
1755526800000|2025-08-18 14:20:00|||||||||2
1755526810000|2025-08-18 14:20:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|193
1755526830000|2025-08-18 14:20:30|||||||||12
1755526870000|2025-08-18 14:21:10|||||||||20
1755526890000|2025-08-18 14:21:30|||||||||1
1755526910000|2025-08-18 14:21:50|||||||||13
1755526940000|2025-08-18 14:22:20|||||||||3
1755526960000|2025-08-18 14:22:40|||||||||1
1755526970000|2025-08-18 14:22:50|||||||||1
1755527000000|2025-08-18 14:23:20|||||||||15
1755527040000|2025-08-18 14:24:00|||||||||1
1755527050000|2025-08-18 14:24:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1755527060000|2025-08-18 14:24:20|||||||||37
1755527090000|2025-08-18 14:24:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1755527110000|2025-08-18 14:25:10|||||||||1
1755527120000|2025-08-18 14:25:20|||||||||9
1755527140000|2025-08-18 14:25:40|||||||||3319
1755527150000|2025-08-18 14:25:50|||||||||133
1755527170000|2025-08-18 14:26:10|||||||||8
1755527180000|2025-08-18 14:26:20|||||||||13
1755527190000|2025-08-18 14:26:30|||||||||18
1755527200000|2025-08-18 14:26:40|||||||||2
1755527220000|2025-08-18 14:27:00|||||||||5
1755527230000|2025-08-18 14:27:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1790
1755527240000|2025-08-18 14:27:20|||||||||157
1755527250000|2025-08-18 14:27:30|||||||||43
1755527260000|2025-08-18 14:27:40|||||||||1
1755527270000|2025-08-18 14:27:50|||||||||1
1755527280000|2025-08-18 14:28:00|||||||||234
1755527290000|2025-08-18 14:28:10|||||||||1
1755527300000|2025-08-18 14:28:20|||||||||1
1755527310000|2025-08-18 14:28:30|||||||||13
1755527320000|2025-08-18 14:28:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|212
1755527330000|2025-08-18 14:28:50|||||||||312
1755527340000|2025-08-18 14:29:00|||||||||31
1755527350000|2025-08-18 14:29:10|||||||||1
1755527360000|2025-08-18 14:29:20|||||||||1
1755527370000|2025-08-18 14:29:30|||||||||2
1755527380000|2025-08-18 14:29:40|||||||||2
1755527390000|2025-08-18 14:29:50|||||||||9
1755527410000|2025-08-18 14:30:10|||||||||365
1755527420000|2025-08-18 14:30:20|||||||||1
1755527430000|2025-08-18 14:30:30|||||||||1
1755527440000|2025-08-18 14:30:40|||||||||1
1755527450000|2025-08-18 14:30:50|||||||||64
1755527460000|2025-08-18 14:31:00|||||||||1
1755527470000|2025-08-18 14:31:10|||||||||2
1755527480000|2025-08-18 14:31:20|||||||||1
1755527490000|2025-08-18 14:31:30|||||||||2
1755527510000|2025-08-18 14:31:50|||||||||5
1755527520000|2025-08-18 14:32:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|112
1755527540000|2025-08-18 14:32:20|||||||||35
1755527550000|2025-08-18 14:32:30|||||||||23
1755527560000|2025-08-18 14:32:40|||||||||252
1755527570000|2025-08-18 14:32:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|236
1755527580000|2025-08-18 14:33:00|||||||||1
1755527590000|2025-08-18 14:33:10|||||||||1
1755527600000|2025-08-18 14:33:20|||||||||4
1755527610000|2025-08-18 14:33:30|||||||||1
1755527620000|2025-08-18 14:33:40|||||||||18
1755527630000|2025-08-18 14:33:50|||||||||14
1755527640000|2025-08-18 14:34:00|||||||||9
1755527650000|2025-08-18 14:34:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|40
1755527660000|2025-08-18 14:34:20|||||||||122
1755527670000|2025-08-18 14:34:30|||||||||1
1755527680000|2025-08-18 14:34:40|||||||||1
1755527690000|2025-08-18 14:34:50|||||||||2
1755527700000|2025-08-18 14:35:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|115
1755527710000|2025-08-18 14:35:10|10867|10865|10867|10865|10867|10865|10867|10865|42
1755527720000|2025-08-18 14:35:20|||||||||1
1755527730000|2025-08-18 14:35:30|||||||||1
1755527740000|2025-08-18 14:35:40|||||||||2
1755527760000|2025-08-18 14:36:00|||||||||68
1755527770000|2025-08-18 14:36:10|||||||||21
1755527790000|2025-08-18 14:36:30|||||||||6
1755527800000|2025-08-18 14:36:40|||||||||49
1755527810000|2025-08-18 14:36:50|||||||||23
1755527820000|2025-08-18 14:37:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|104
1755527830000|2025-08-18 14:37:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|223
1755527840000|2025-08-18 14:37:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|3042
1755527850000|2025-08-18 14:37:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|198
1755527860000|2025-08-18 14:37:40|10867|10865|10867|10865|10867|10865|10867|10865|146
1755527870000|2025-08-18 14:37:50|||||||||139
1755527880000|2025-08-18 14:38:00|||||||||42
1755527890000|2025-08-18 14:38:10|||||||||14
1755527900000|2025-08-18 14:38:20|||||||||105
1755527910000|2025-08-18 14:38:30|||||||||1
1755527920000|2025-08-18 14:38:40|||||||||2
1755527930000|2025-08-18 14:38:50|||||||||1
1755527940000|2025-08-18 14:39:00|||||||||1
1755527950000|2025-08-18 14:39:10|||||||||1
1755527960000|2025-08-18 14:39:20|||||||||14
1755527970000|2025-08-18 14:39:30|||||||||1
1755527980000|2025-08-18 14:39:40|||||||||399
1755527990000|2025-08-18 14:39:50|||||||||31
1755528000000|2025-08-18 14:40:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|136
1755528010000|2025-08-18 14:40:10|10867|10865|10867|10865|10867|10865|10867|10865|344
1755528020000|2025-08-18 14:40:20|||||||||300
1755528030000|2025-08-18 14:40:30|||||||||1
1755528040000|2025-08-18 14:40:40|||||||||1
1755528060000|2025-08-18 14:41:00|||||||||1
1755528070000|2025-08-18 14:41:10|||||||||79
1755528080000|2025-08-18 14:41:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|24
1755528090000|2025-08-18 14:41:30|||||||||3
1755528100000|2025-08-18 14:41:40|||||||||1
1755528110000|2025-08-18 14:41:50|||||||||6
1755528120000|2025-08-18 14:42:00|||||||||2
1755528130000|2025-08-18 14:42:10|||||||||3
1755528140000|2025-08-18 14:42:20|||||||||3
1755528150000|2025-08-18 14:42:30|||||||||20
1755528160000|2025-08-18 14:42:40|||||||||1
1755528170000|2025-08-18 14:42:50|||||||||4
1755528180000|2025-08-18 14:43:00|||||||||1
1755528190000|2025-08-18 14:43:10|||||||||165
1755528200000|2025-08-18 14:43:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1098
1755528210000|2025-08-18 14:43:30|||||||||14
1755528220000|2025-08-18 14:43:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|125
1755528230000|2025-08-18 14:43:50|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|315
1755528240000|2025-08-18 14:44:00|||||||||17
1755528250000|2025-08-18 14:44:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|33
1755528260000|2025-08-18 14:44:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|491
1755528270000|2025-08-18 14:44:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|91
1755528280000|2025-08-18 14:44:40|||||||||3
1755528290000|2025-08-18 14:44:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|584
1755528300000|2025-08-18 14:45:00|||||||||8
1755528310000|2025-08-18 14:45:10|||||||||30
1755528320000|2025-08-18 14:45:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|31
1755528330000|2025-08-18 14:45:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|160
1755528340000|2025-08-18 14:45:40|||||||||13
1755528350000|2025-08-18 14:45:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|61
1755528360000|2025-08-18 14:46:00|||||||||1
1755528370000|2025-08-18 14:46:10|||||||||43
1755528380000|2025-08-18 14:46:20|||||||||1
1755528390000|2025-08-18 14:46:30|||||||||3
1755528400000|2025-08-18 14:46:40|||||||||4
1755528410000|2025-08-18 14:46:50|||||||||1
1755528420000|2025-08-18 14:47:00|||||||||4
1755528430000|2025-08-18 14:47:10|||||||||76
1755528440000|2025-08-18 14:47:20|||||||||5
1755528450000|2025-08-18 14:47:30|||||||||8
1755528460000|2025-08-18 14:47:40|||||||||3
1755528470000|2025-08-18 14:47:50|||||||||1
1755528480000|2025-08-18 14:48:00|||||||||4
1755528490000|2025-08-18 14:48:10|||||||||219
1755528500000|2025-08-18 14:48:20|||||||||21
1755528510000|2025-08-18 14:48:30|||||||||2
1755528520000|2025-08-18 14:48:40|||||||||5
1755528530000|2025-08-18 14:48:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|322
1755528540000|2025-08-18 14:49:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2152
1755528550000|2025-08-18 14:49:10|||||||||4
1755528560000|2025-08-18 14:49:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1024
1755528570000|2025-08-18 14:49:30|||||||||101
1755528580000|2025-08-18 14:49:40|||||||||3
1755528590000|2025-08-18 14:49:50|||||||||3
1755528600000|2025-08-18 14:50:00|||||||||436
1755528610000|2025-08-18 14:50:10|||||||||31
1755528620000|2025-08-18 14:50:20|||||||||4
1755528630000|2025-08-18 14:50:30|||||||||1
1755528640000|2025-08-18 14:50:40|||||||||74
1755528650000|2025-08-18 14:50:50|||||||||1630
1755528660000|2025-08-18 14:51:00|||||||||201
1755528670000|2025-08-18 14:51:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|197
1755528680000|2025-08-18 14:51:20|||||||||2
1755528690000|2025-08-18 14:51:30|||||||||62
1755528700000|2025-08-18 14:51:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|531
1755528710000|2025-08-18 14:51:50|||||||||12
1755528720000|2025-08-18 14:52:00|||||||||20
1755528730000|2025-08-18 14:52:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|44
1755528740000|2025-08-18 14:52:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|468
1755528750000|2025-08-18 14:52:30|||||||||6
1755528760000|2025-08-18 14:52:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|148
1755528770000|2025-08-18 14:52:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|149
1755528780000|2025-08-18 14:53:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|179
1755528790000|2025-08-18 14:53:10|||||||||21
1755528800000|2025-08-18 14:53:20|||||||||2
1755528810000|2025-08-18 14:53:30|||||||||5
1755528820000|2025-08-18 14:53:40|||||||||2
1755528830000|2025-08-18 14:53:50|||||||||83
1755528840000|2025-08-18 14:54:00|||||||||20
1755528850000|2025-08-18 14:54:10|||||||||2
1755528860000|2025-08-18 14:54:20|||||||||125
1755528870000|2025-08-18 14:54:30|||||||||11
1755528880000|2025-08-18 14:54:40|||||||||16
1755528890000|2025-08-18 14:54:50|||||||||9
1755528900000|2025-08-18 14:55:00|||||||||14
1755528910000|2025-08-18 14:55:10|||||||||10
1755528920000|2025-08-18 14:55:20|||||||||12
1755528930000|2025-08-18 14:55:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|378
1755528940000|2025-08-18 14:55:40|||||||||28
1755528950000|2025-08-18 14:55:50|||||||||26
1755528960000|2025-08-18 14:56:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1447
1755528970000|2025-08-18 14:56:10|||||||||33
1755528980000|2025-08-18 14:56:20|||||||||9
1755528990000|2025-08-18 14:56:30|||||||||7
1755529000000|2025-08-18 14:56:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|94
1755529010000|2025-08-18 14:56:50|||||||||125
1755529020000|2025-08-18 14:57:00|||||||||8
1755529030000|2025-08-18 14:57:10|||||||||17
1755529040000|2025-08-18 14:57:20|||||||||174
1755529050000|2025-08-18 14:57:30|||||||||1
1755529060000|2025-08-18 14:57:40|||||||||77
1755529070000|2025-08-18 14:57:50|||||||||1
1755529080000|2025-08-18 14:58:00|||||||||12
1755529090000|2025-08-18 14:58:10|||||||||70
1755529100000|2025-08-18 14:58:20|||||||||325
1755529110000|2025-08-18 14:58:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|259
1755529120000|2025-08-18 14:58:40|||||||||75
1755529130000|2025-08-18 14:58:50|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|241
1755529140000|2025-08-18 14:59:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|47
1755529150000|2025-08-18 14:59:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|69
1755529160000|2025-08-18 14:59:20|||||||||55
1755529170000|2025-08-18 14:59:30|||||||||3
1755529180000|2025-08-18 14:59:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|232
1755529190000|2025-08-18 14:59:50|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|60
1755529200000|2025-08-18 15:00:00|||||||||78
1755529210000|2025-08-18 15:00:10|||||||||151
1755529220000|2025-08-18 15:00:20|||||||||124
1755529230000|2025-08-18 15:00:30|||||||||149
1755529240000|2025-08-18 15:00:40|||||||||14
1755529250000|2025-08-18 15:00:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|74
1755529260000|2025-08-18 15:01:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|76
1755529270000|2025-08-18 15:01:10|||||||||13
1755529280000|2025-08-18 15:01:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|18
1755529290000|2025-08-18 15:01:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|819
1755529300000|2025-08-18 15:01:40|||||||||61
1755529310000|2025-08-18 15:01:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|177
1755529320000|2025-08-18 15:02:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|159
1755529330000|2025-08-18 15:02:10|||||||||46
1755529360000|2025-08-18 15:02:40|||||||||38
1755529370000|2025-08-18 15:02:50|||||||||6
1755529380000|2025-08-18 15:03:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|223
1755529390000|2025-08-18 15:03:10|||||||||9
1755529400000|2025-08-18 15:03:20|||||||||11
1755529410000|2025-08-18 15:03:30|||||||||25
1755529420000|2025-08-18 15:03:40|||||||||33
1755529450000|2025-08-18 15:04:10|||||||||1
1755529460000|2025-08-18 15:04:20|||||||||8
1755529470000|2025-08-18 15:04:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|24
1755529480000|2025-08-18 15:04:40|||||||||71
1755529510000|2025-08-18 15:05:10|||||||||7
1755529520000|2025-08-18 15:05:20|||||||||22
1755529530000|2025-08-18 15:05:30|||||||||8
1755529540000|2025-08-18 15:05:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|78
1755529550000|2025-08-18 15:05:50|||||||||136
1755529560000|2025-08-18 15:06:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|18
1755529570000|2025-08-18 15:06:10|||||||||15
1755529580000|2025-08-18 15:06:20|||||||||4
1755529590000|2025-08-18 15:06:30|||||||||19
1755529610000|2025-08-18 15:06:50|||||||||92320
1755529620000|2025-08-18 15:07:00|||||||||150
1755529630000|2025-08-18 15:07:10|||||||||6
1755529640000|2025-08-18 15:07:20|||||||||20
1755529650000|2025-08-18 15:07:30|||||||||17
1755529660000|2025-08-18 15:07:40|||||||||45
1755529670000|2025-08-18 15:07:50|||||||||1
1755529680000|2025-08-18 15:08:00|||||||||88
1755529690000|2025-08-18 15:08:10|||||||||10
1755529700000|2025-08-18 15:08:20|||||||||3
1755529710000|2025-08-18 15:08:30|||||||||2
1755529720000|2025-08-18 15:08:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|398
1755529730000|2025-08-18 15:08:50|||||||||5407
1755529740000|2025-08-18 15:09:00|||||||||213
1755529750000|2025-08-18 15:09:10|||||||||121
1755529760000|2025-08-18 15:09:20|||||||||28
1755529770000|2025-08-18 15:09:30|||||||||120
1755529780000|2025-08-18 15:09:40|||||||||1
1755529790000|2025-08-18 15:09:50|||||||||2
1755529810000|2025-08-18 15:10:10|||||||||1
1755529820000|2025-08-18 15:10:20|||||||||1
1755529860000|2025-08-18 15:11:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|127
1755529870000|2025-08-18 15:11:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|1390
1755529900000|2025-08-18 15:11:40|||||||||1005
1755529910000|2025-08-18 15:11:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|12
1755529930000|2025-08-18 15:12:10|||||||||2117
1755529940000|2025-08-18 15:12:20|||||||||6
1755529950000|2025-08-18 15:12:30|||||||||5
1755529960000|2025-08-18 15:12:40|||||||||33199
1755529970000|2025-08-18 15:12:50|||||||||6
1755529980000|2025-08-18 15:13:00|||||||||2
1755529990000|2025-08-18 15:13:10|||||||||5
1755530000000|2025-08-18 15:13:20|||||||||4
1755530010000|2025-08-18 15:13:30|||||||||5
1755530020000|2025-08-18 15:13:40|||||||||1
1755530030000|2025-08-18 15:13:50|||||||||10
1755530040000|2025-08-18 15:14:00|||||||||1
1755530050000|2025-08-18 15:14:10|||||||||20
1755530060000|2025-08-18 15:14:20|||||||||138
1755530070000|2025-08-18 15:14:30|||||||||191
1755530080000|2025-08-18 15:14:40|||||||||6
1755530090000|2025-08-18 15:14:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|166
1755530120000|2025-08-18 15:15:20|||||||||5
1755530130000|2025-08-18 15:15:30|||||||||11
1755530140000|2025-08-18 15:15:40|||||||||1
1755530150000|2025-08-18 15:15:50|||||||||81
1755530160000|2025-08-18 15:16:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|410
1755530170000|2025-08-18 15:16:10|||||||||1
1755530180000|2025-08-18 15:16:20|||||||||5
1755530190000|2025-08-18 15:16:30|||||||||4
1755530200000|2025-08-18 15:16:40|||||||||34
1755530210000|2025-08-18 15:16:50|||||||||26
1755530220000|2025-08-18 15:17:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|418
1755530230000|2025-08-18 15:17:10|||||||||4
1755530250000|2025-08-18 15:17:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|65
1755530260000|2025-08-18 15:17:40|||||||||36
1755530270000|2025-08-18 15:17:50|||||||||77
1755530280000|2025-08-18 15:18:00|||||||||2
1755530290000|2025-08-18 15:18:10|||||||||26
1755530300000|2025-08-18 15:18:20|||||||||4
1755530310000|2025-08-18 15:18:30|||||||||2
1755530320000|2025-08-18 15:18:40|||||||||41
1755530330000|2025-08-18 15:18:50|||||||||24
1755530340000|2025-08-18 15:19:00|||||||||11
1755530350000|2025-08-18 15:19:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|3029
1755530360000|2025-08-18 15:19:20|||||||||24
1755530370000|2025-08-18 15:19:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|100
1755530380000|2025-08-18 15:19:40|||||||||262
1755530390000|2025-08-18 15:19:50|||||||||541
1755530400000|2025-08-18 15:20:00|||||||||3
1755530410000|2025-08-18 15:20:10|||||||||171
1755530420000|2025-08-18 15:20:20|||||||||30
1755530430000|2025-08-18 15:20:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1011
1755530440000|2025-08-18 15:20:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|495
1755530450000|2025-08-18 15:20:50|||||||||5
1755530460000|2025-08-18 15:21:00|||||||||27
1755530470000|2025-08-18 15:21:10|||||||||162
1755530480000|2025-08-18 15:21:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|190
1755530490000|2025-08-18 15:21:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|296
1755530500000|2025-08-18 15:21:40|||||||||35
1755530510000|2025-08-18 15:21:50|||||||||3
1755530520000|2025-08-18 15:22:00|||||||||6
1755530530000|2025-08-18 15:22:10|||||||||28
1755530540000|2025-08-18 15:22:20|||||||||25
1755530550000|2025-08-18 15:22:30|||||||||8
1755530560000|2025-08-18 15:22:40|||||||||1
1755530570000|2025-08-18 15:22:50|||||||||102
1755530580000|2025-08-18 15:23:00|||||||||242
1755530590000|2025-08-18 15:23:10|||||||||3
1755530600000|2025-08-18 15:23:20|||||||||2
1755530610000|2025-08-18 15:23:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|84
1755530620000|2025-08-18 15:23:40|||||||||587
1755530630000|2025-08-18 15:23:50|||||||||14
1755530640000|2025-08-18 15:24:00|||||||||20
1755530650000|2025-08-18 15:24:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|94
1755530660000|2025-08-18 15:24:20|||||||||90
1755530670000|2025-08-18 15:24:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|508
1755530690000|2025-08-18 15:24:50|10860|10858|10860|10858|10860|10858|10860|10858|1571
1755530700000|2025-08-18 15:25:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|152
1755530710000|2025-08-18 15:25:10|||||||||18
1755530720000|2025-08-18 15:25:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|52
1755530730000|2025-08-18 15:25:30|||||||||10
1755530740000|2025-08-18 15:25:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|191
1755530750000|2025-08-18 15:25:50|||||||||1
1755530760000|2025-08-18 15:26:00|||||||||70
1755530780000|2025-08-18 15:26:20|||||||||1
1755530790000|2025-08-18 15:26:30|||||||||60
1755530800000|2025-08-18 15:26:40|||||||||1
1755530810000|2025-08-18 15:26:50|||||||||4
1755530820000|2025-08-18 15:27:00|||||||||25
1755530830000|2025-08-18 15:27:10|||||||||163
1755530850000|2025-08-18 15:27:30|||||||||27
1755530860000|2025-08-18 15:27:40|||||||||26
1755530870000|2025-08-18 15:27:50|||||||||3
1755530900000|2025-08-18 15:28:20|||||||||135
1755530920000|2025-08-18 15:28:40|||||||||1
1755530930000|2025-08-18 15:28:50|||||||||5
1755530940000|2025-08-18 15:29:00|||||||||65
1755530970000|2025-08-18 15:29:30|||||||||1
1755530990000|2025-08-18 15:29:50|||||||||142
1755531000000|2025-08-18 15:30:00|10860|10858|10860|10858|10860|10858|10860|10858|142
1755531020000|2025-08-18 15:30:20|||||||||1
1755531030000|2025-08-18 15:30:30|||||||||1
1755531070000|2025-08-18 15:31:10|||||||||4
1755531090000|2025-08-18 15:31:30|||||||||2
1755531100000|2025-08-18 15:31:40|||||||||2
1755531120000|2025-08-18 15:32:00|||||||||59
1755531130000|2025-08-18 15:32:10|||||||||42
1755531140000|2025-08-18 15:32:20|||||||||2
1755531150000|2025-08-18 15:32:30|||||||||5
1755531160000|2025-08-18 15:32:40|||||||||2
1755531180000|2025-08-18 15:33:00|||||||||5
1755531190000|2025-08-18 15:33:10|||||||||6
1755531200000|2025-08-18 15:33:20|||||||||5
1755531210000|2025-08-18 15:33:30|||||||||5
1755531220000|2025-08-18 15:33:40|||||||||2
1755531230000|2025-08-18 15:33:50|||||||||5
1755531240000|2025-08-18 15:34:00|||||||||2
1755531250000|2025-08-18 15:34:10|||||||||9
1755531260000|2025-08-18 15:34:20|||||||||40
1755531270000|2025-08-18 15:34:30|||||||||6
1755531280000|2025-08-18 15:34:40|||||||||2
1755531290000|2025-08-18 15:34:50|||||||||639
1755531300000|2025-08-18 15:35:00|||||||||3
1755531310000|2025-08-18 15:35:10|||||||||3
1755531320000|2025-08-18 15:35:20|||||||||38
1755531330000|2025-08-18 15:35:30|||||||||82
1755531340000|2025-08-18 15:35:40|||||||||22
1755531350000|2025-08-18 15:35:50|||||||||63
1755531360000|2025-08-18 15:36:00|||||||||18
1755531370000|2025-08-18 15:36:10|||||||||2
1755531380000|2025-08-18 15:36:20|||||||||50
1755531390000|2025-08-18 15:36:30|||||||||3
1755531400000|2025-08-18 15:36:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|503
1755531410000|2025-08-18 15:36:50|||||||||33
1755531420000|2025-08-18 15:37:00|||||||||81
1755531430000|2025-08-18 15:37:10|||||||||72
1755531440000|2025-08-18 15:37:20|||||||||51
1755531450000|2025-08-18 15:37:30|||||||||26
1755531460000|2025-08-18 15:37:40|||||||||175
1755531470000|2025-08-18 15:37:50|||||||||30
1755531480000|2025-08-18 15:38:00|||||||||3
1755531490000|2025-08-18 15:38:10|||||||||50
1755531510000|2025-08-18 15:38:30|||||||||3
1755531520000|2025-08-18 15:38:40|||||||||76
1755531530000|2025-08-18 15:38:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|274
1755531540000|2025-08-18 15:39:00|||||||||66
1755531550000|2025-08-18 15:39:10|||||||||35
1755531560000|2025-08-18 15:39:20|||||||||32
1755531570000|2025-08-18 15:39:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|30
1755531580000|2025-08-18 15:39:40|||||||||172
1755531590000|2025-08-18 15:39:50|||||||||42
1755531600000|2025-08-18 15:40:00|||||||||29
1755531610000|2025-08-18 15:40:10|||||||||1
1755531620000|2025-08-18 15:40:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|17
1755531630000|2025-08-18 15:40:30|||||||||1
1755531640000|2025-08-18 15:40:40|||||||||31
1755531650000|2025-08-18 15:40:50|||||||||5
1755531660000|2025-08-18 15:41:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|143
1755531670000|2025-08-18 15:41:10|||||||||1
1755531680000|2025-08-18 15:41:20|||||||||30
1755531690000|2025-08-18 15:41:30|||||||||1
1755531700000|2025-08-18 15:41:40|||||||||24
1755531710000|2025-08-18 15:41:50|||||||||20
1755531720000|2025-08-18 15:42:00|||||||||146
1755531730000|2025-08-18 15:42:10|||||||||1
1755531740000|2025-08-18 15:42:20|||||||||24
1755531750000|2025-08-18 15:42:30|||||||||5
1755531760000|2025-08-18 15:42:40|||||||||2
1755531770000|2025-08-18 15:42:50|||||||||5
1755531780000|2025-08-18 15:43:00|||||||||2
1755531790000|2025-08-18 15:43:10|||||||||3
1755531810000|2025-08-18 15:43:30|||||||||2
1755531820000|2025-08-18 15:43:40|||||||||2
1755531830000|2025-08-18 15:43:50|||||||||7
1755531840000|2025-08-18 15:44:00|||||||||1
1755531850000|2025-08-18 15:44:10|||||||||3
1755531860000|2025-08-18 15:44:20|||||||||167
1755531870000|2025-08-18 15:44:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|155
1755531880000|2025-08-18 15:44:40|||||||||76
1755531890000|2025-08-18 15:44:50|||||||||23
1755531900000|2025-08-18 15:45:00|||||||||255
1755531910000|2025-08-18 15:45:10|||||||||25
1755531920000|2025-08-18 15:45:20|||||||||119
1755531930000|2025-08-18 15:45:30|||||||||13
1755531940000|2025-08-18 15:45:40|||||||||35
1755531950000|2025-08-18 15:45:50|||||||||5
1755531960000|2025-08-18 15:46:00|||||||||1
1755531970000|2025-08-18 15:46:10|||||||||2
1755531980000|2025-08-18 15:46:20|||||||||14
1755531990000|2025-08-18 15:46:30|||||||||202
1755532000000|2025-08-18 15:46:40|||||||||4
1755532010000|2025-08-18 15:46:50|||||||||7
1755532020000|2025-08-18 15:47:00|||||||||37
1755532030000|2025-08-18 15:47:10|||||||||95
1755532040000|2025-08-18 15:47:20|||||||||35
1755532050000|2025-08-18 15:47:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|179
1755532060000|2025-08-18 15:47:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|233
1755532070000|2025-08-18 15:47:50|||||||||93
1755532080000|2025-08-18 15:48:00|||||||||357
1755532090000|2025-08-18 15:48:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|220
1755532100000|2025-08-18 15:48:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|170
1755532110000|2025-08-18 15:48:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|368
1755532120000|2025-08-18 15:48:40|||||||||2
1755532130000|2025-08-18 15:48:50|||||||||5
1755532140000|2025-08-18 15:49:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|1710
1755532150000|2025-08-18 15:49:10|||||||||23
1755532160000|2025-08-18 15:49:20|||||||||5
1755532170000|2025-08-18 15:49:30|||||||||458
1755532180000|2025-08-18 15:49:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|77
1755532200000|2025-08-18 15:50:00|||||||||1
1755532210000|2025-08-18 15:50:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|30
1755532220000|2025-08-18 15:50:20|||||||||212
1755532230000|2025-08-18 15:50:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|151
1755532240000|2025-08-18 15:50:40|||||||||1
1755532250000|2025-08-18 15:50:50|||||||||5
1755532260000|2025-08-18 15:51:00|||||||||3
1755532270000|2025-08-18 15:51:10|||||||||7
1755532280000|2025-08-18 15:51:20|||||||||81
1755532290000|2025-08-18 15:51:30|||||||||6
1755532300000|2025-08-18 15:51:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|71
1755532310000|2025-08-18 15:51:50|||||||||20
1755532320000|2025-08-18 15:52:00|||||||||80
1755532330000|2025-08-18 15:52:10|||||||||1
1755532340000|2025-08-18 15:52:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|7
1755532350000|2025-08-18 15:52:30|||||||||1
1755532360000|2025-08-18 15:52:40|||||||||1
1755532370000|2025-08-18 15:52:50|||||||||5
1755532380000|2025-08-18 15:53:00|||||||||1
1755532390000|2025-08-18 15:53:10|||||||||1
1755532400000|2025-08-18 15:53:20|||||||||9
1755532410000|2025-08-18 15:53:30|||||||||23
1755532420000|2025-08-18 15:53:40|||||||||3
1755532430000|2025-08-18 15:53:50|||||||||8
1755532440000|2025-08-18 15:54:00|||||||||3
1755532450000|2025-08-18 15:54:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|47
1755532460000|2025-08-18 15:54:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|216
1755532470000|2025-08-18 15:54:30|||||||||1
1755532480000|2025-08-18 15:54:40|||||||||2
1755532500000|2025-08-18 15:55:00|||||||||16
1755532510000|2025-08-18 15:55:10|||||||||1
1755532520000|2025-08-18 15:55:20|||||||||24
1755532530000|2025-08-18 15:55:30|||||||||263
1755532540000|2025-08-18 15:55:40|||||||||8
1755532550000|2025-08-18 15:55:50|||||||||37
1755532560000|2025-08-18 15:56:00|||||||||30
1755532570000|2025-08-18 15:56:10|||||||||7
1755532580000|2025-08-18 15:56:20|||||||||200
1755532590000|2025-08-18 15:56:30|||||||||13
1755532600000|2025-08-18 15:56:40|||||||||71
1755532610000|2025-08-18 15:56:50|||||||||17
1755532620000|2025-08-18 15:57:00|||||||||32
1755532630000|2025-08-18 15:57:10|||||||||5
1755532650000|2025-08-18 15:57:30|||||||||50
1755532660000|2025-08-18 15:57:40|||||||||6
1755532670000|2025-08-18 15:57:50|||||||||7
1755532680000|2025-08-18 15:58:00|||||||||7
1755532690000|2025-08-18 15:58:10|||||||||46
1755532700000|2025-08-18 15:58:20|||||||||17
1755532710000|2025-08-18 15:58:30|||||||||58
1755532720000|2025-08-18 15:58:40|||||||||5
1755532730000|2025-08-18 15:58:50|||||||||7
1755532740000|2025-08-18 15:59:00|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|968
1755532750000|2025-08-18 15:59:10|||||||||2065
1755532760000|2025-08-18 15:59:20|||||||||300
1755532770000|2025-08-18 15:59:30|||||||||1
1755532780000|2025-08-18 15:59:40|||||||||1
1755532790000|2025-08-18 15:59:50|||||||||4
1755532800000|2025-08-18 16:00:00|||||||||50
1755532810000|2025-08-18 16:00:10|||||||||30
1755532830000|2025-08-18 16:00:30|||||||||10
1755532840000|2025-08-18 16:00:40|||||||||53
1755532850000|2025-08-18 16:00:50|||||||||8
1755532860000|2025-08-18 16:01:00|||||||||55
1755532870000|2025-08-18 16:01:10|||||||||30
1755532880000|2025-08-18 16:01:20|||||||||29
1755532890000|2025-08-18 16:01:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|396
1755532900000|2025-08-18 16:01:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|45
1755532910000|2025-08-18 16:01:50|||||||||281
1755532920000|2025-08-18 16:02:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|174
1755532930000|2025-08-18 16:02:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|177
1755532960000|2025-08-18 16:02:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|208
1755532970000|2025-08-18 16:02:50|||||||||5
1755532980000|2025-08-18 16:03:00|||||||||72
1755533000000|2025-08-18 16:03:20|||||||||6
1755533010000|2025-08-18 16:03:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|109
1755533020000|2025-08-18 16:03:40|||||||||5
1755533030000|2025-08-18 16:03:50|||||||||8
1755533040000|2025-08-18 16:04:00|||||||||5
1755533050000|2025-08-18 16:04:10|||||||||89
1755533060000|2025-08-18 16:04:20|||||||||4
1755533090000|2025-08-18 16:04:50|||||||||5
1755533100000|2025-08-18 16:05:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|110
1755533110000|2025-08-18 16:05:10|||||||||3
1755533120000|2025-08-18 16:05:20|||||||||4
1755533130000|2025-08-18 16:05:30|||||||||42
1755533140000|2025-08-18 16:05:40|||||||||3
1755533150000|2025-08-18 16:05:50|||||||||78
1755533160000|2025-08-18 16:06:00|||||||||18
1755533180000|2025-08-18 16:06:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|2213
1755533220000|2025-08-18 16:07:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|95
1755533230000|2025-08-18 16:07:10|||||||||69
1755533240000|2025-08-18 16:07:20|||||||||82
1755533250000|2025-08-18 16:07:30|||||||||68
1755533260000|2025-08-18 16:07:40|||||||||14
1755533270000|2025-08-18 16:07:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1755533280000|2025-08-18 16:08:00|||||||||492
1755533290000|2025-08-18 16:08:10|||||||||72
1755533300000|2025-08-18 16:08:20|||||||||11
1755533310000|2025-08-18 16:08:30|||||||||61
1755533340000|2025-08-18 16:09:00|||||||||1
1755533350000|2025-08-18 16:09:10|||||||||11
1755533360000|2025-08-18 16:09:20|||||||||3
1755533370000|2025-08-18 16:09:30|||||||||27
1755533380000|2025-08-18 16:09:40|||||||||67
1755533390000|2025-08-18 16:09:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|24
1755533400000|2025-08-18 16:10:00|||||||||1
1755533410000|2025-08-18 16:10:10|||||||||20
1755533430000|2025-08-18 16:10:30|||||||||38
1755533440000|2025-08-18 16:10:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|192
1755533450000|2025-08-18 16:10:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|85
1755533460000|2025-08-18 16:11:00|||||||||17
1755533470000|2025-08-18 16:11:10|||||||||83
1755533480000|2025-08-18 16:11:20|||||||||2
1755533510000|2025-08-18 16:11:50|||||||||178
1755533520000|2025-08-18 16:12:00|||||||||1
1755533530000|2025-08-18 16:12:10|||||||||2
1755533560000|2025-08-18 16:12:40|||||||||74
1755533570000|2025-08-18 16:12:50|||||||||1
1755533580000|2025-08-18 16:13:00|||||||||2
1755533590000|2025-08-18 16:13:10|||||||||8
1755533610000|2025-08-18 16:13:30|||||||||5
1755533630000|2025-08-18 16:13:50|||||||||2
1755533640000|2025-08-18 16:14:00|||||||||1
1755533650000|2025-08-18 16:14:10|||||||||33
1755533660000|2025-08-18 16:14:20|||||||||80
1755533670000|2025-08-18 16:14:30|||||||||6
1755533680000|2025-08-18 16:14:40|||||||||1
1755533690000|2025-08-18 16:14:50|||||||||2
1755533700000|2025-08-18 16:15:00|||||||||113
1755533710000|2025-08-18 16:15:10|||||||||20
1755533720000|2025-08-18 16:15:20|||||||||28
1755533730000|2025-08-18 16:15:30|||||||||230
1755533740000|2025-08-18 16:15:40|||||||||87
1755533760000|2025-08-18 16:16:00|||||||||3
1755533770000|2025-08-18 16:16:10|||||||||21
1755533780000|2025-08-18 16:16:20|||||||||15
1755533790000|2025-08-18 16:16:30|||||||||1
1755533810000|2025-08-18 16:16:50|||||||||2
1755533820000|2025-08-18 16:17:00|||||||||1
1755533830000|2025-08-18 16:17:10|||||||||2
1755533840000|2025-08-18 16:17:20|||||||||1
1755533850000|2025-08-18 16:17:30|||||||||13
1755533860000|2025-08-18 16:17:40|||||||||90
1755533870000|2025-08-18 16:17:50|||||||||6
1755533880000|2025-08-18 16:18:00|||||||||2
1755533890000|2025-08-18 16:18:10|||||||||3
1755533900000|2025-08-18 16:18:20|||||||||2
1755533920000|2025-08-18 16:18:40|||||||||1
1755533940000|2025-08-18 16:19:00|||||||||683
1755533950000|2025-08-18 16:19:10|||||||||1
1755533960000|2025-08-18 16:19:20|||||||||2
1755533970000|2025-08-18 16:19:30|||||||||91
1755533980000|2025-08-18 16:19:40|||||||||18
1755533990000|2025-08-18 16:19:50|||||||||23
1755534000000|2025-08-18 16:20:00|||||||||4
1755534010000|2025-08-18 16:20:10|||||||||1
1755534020000|2025-08-18 16:20:20|||||||||2
1755534030000|2025-08-18 16:20:30|||||||||1
1755534040000|2025-08-18 16:20:40|||||||||1
1755534050000|2025-08-18 16:20:50|||||||||2
1755534060000|2025-08-18 16:21:00|||||||||2
1755534070000|2025-08-18 16:21:10|||||||||10
1755534080000|2025-08-18 16:21:20|||||||||1
1755534100000|2025-08-18 16:21:40|||||||||106
1755534110000|2025-08-18 16:21:50|||||||||2
1755534120000|2025-08-18 16:22:00|||||||||1
1755534130000|2025-08-18 16:22:10|||||||||34
1755534140000|2025-08-18 16:22:20|||||||||5
1755534150000|2025-08-18 16:22:30|||||||||431
1755534160000|2025-08-18 16:22:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|309
1755534170000|2025-08-18 16:22:50|||||||||2
1755534180000|2025-08-18 16:23:00|10867|10865|10867|10865|10867|10865|10867|10865|141
1755534190000|2025-08-18 16:23:10|||||||||126
1755534200000|2025-08-18 16:23:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|122
1755534210000|2025-08-18 16:23:30|||||||||3
1755534250000|2025-08-18 16:24:10|||||||||2
1755534260000|2025-08-18 16:24:20|||||||||1
1755534270000|2025-08-18 16:24:30|||||||||2
1755534280000|2025-08-18 16:24:40|||||||||25
1755534290000|2025-08-18 16:24:50|||||||||124
1755534300000|2025-08-18 16:25:00|||||||||84
1755534320000|2025-08-18 16:25:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|32
1755534330000|2025-08-18 16:25:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|129
1755534360000|2025-08-18 16:26:00|||||||||24
1755534380000|2025-08-18 16:26:20|||||||||112
1755534390000|2025-08-18 16:26:30|||||||||17
1755534400000|2025-08-18 16:26:40|||||||||2
1755534420000|2025-08-18 16:27:00|10867|10865|10867|10865|10867|10865|10867|10865|451
1755534430000|2025-08-18 16:27:10|||||||||124
1755534440000|2025-08-18 16:27:20|||||||||18
1755534450000|2025-08-18 16:27:30|||||||||157
1755534460000|2025-08-18 16:27:40|||||||||64
1755534470000|2025-08-18 16:27:50|||||||||10
1755534480000|2025-08-18 16:28:00|||||||||150
1755534490000|2025-08-18 16:28:10|||||||||27
1755534520000|2025-08-18 16:28:40|||||||||142
1755534530000|2025-08-18 16:28:50|||||||||7
1755534540000|2025-08-18 16:29:00|||||||||2
1755534550000|2025-08-18 16:29:10|||||||||56
1755534560000|2025-08-18 16:29:20|||||||||2
1755534570000|2025-08-18 16:29:30|||||||||41
1755534590000|2025-08-18 16:29:50|||||||||49
1755534600000|2025-08-18 16:30:00|||||||||2
1755534620000|2025-08-18 16:30:20|||||||||1
1755534650000|2025-08-18 16:30:50|||||||||161
1755534660000|2025-08-18 16:31:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|59
1755534670000|2025-08-18 16:31:10|||||||||267
1755534680000|2025-08-18 16:31:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|850
1755534690000|2025-08-18 16:31:30|||||||||123
1755534700000|2025-08-18 16:31:40|||||||||75
1755534710000|2025-08-18 16:31:50|||||||||149
1755534720000|2025-08-18 16:32:00|||||||||18
1755534730000|2025-08-18 16:32:10|||||||||2
1755534740000|2025-08-18 16:32:20|||||||||39
1755534750000|2025-08-18 16:32:30|||||||||23
1755534760000|2025-08-18 16:32:40|||||||||9
1755534770000|2025-08-18 16:32:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|583
1755534780000|2025-08-18 16:33:00|||||||||6
1755534790000|2025-08-18 16:33:10|||||||||1
1755534800000|2025-08-18 16:33:20|||||||||2
1755534810000|2025-08-18 16:33:30|||||||||13
1755534820000|2025-08-18 16:33:40|||||||||1
1755534830000|2025-08-18 16:33:50|||||||||6
1755534840000|2025-08-18 16:34:00|||||||||258
1755534850000|2025-08-18 16:34:10|||||||||1
1755534860000|2025-08-18 16:34:20|||||||||1
1755534870000|2025-08-18 16:34:30|||||||||13
1755534880000|2025-08-18 16:34:40|||||||||1
1755534890000|2025-08-18 16:34:50|||||||||1
1755534900000|2025-08-18 16:35:00|||||||||5213
1755534910000|2025-08-18 16:35:10|||||||||422
1755534930000|2025-08-18 16:35:30|||||||||1
1755534940000|2025-08-18 16:35:40|||||||||1
1755534950000|2025-08-18 16:35:50|||||||||12
1755534960000|2025-08-18 16:36:00|||||||||7
1755534970000|2025-08-18 16:36:10|||||||||1
1755534980000|2025-08-18 16:36:20|||||||||9
1755534990000|2025-08-18 16:36:30|||||||||1
1755535000000|2025-08-18 16:36:40|||||||||105
1755535010000|2025-08-18 16:36:50|||||||||52
1755535020000|2025-08-18 16:37:00|||||||||6
1755535030000|2025-08-18 16:37:10|||||||||1
1755535040000|2025-08-18 16:37:20|||||||||2
1755535050000|2025-08-18 16:37:30|||||||||33
1755535060000|2025-08-18 16:37:40|||||||||1
1755535070000|2025-08-18 16:37:50|||||||||134
1755535080000|2025-08-18 16:38:00|||||||||6
1755535090000|2025-08-18 16:38:10|||||||||1
1755535100000|2025-08-18 16:38:20|||||||||28
1755535110000|2025-08-18 16:38:30|||||||||1
1755535120000|2025-08-18 16:38:40|||||||||31
1755535140000|2025-08-18 16:39:00|||||||||6
1755535150000|2025-08-18 16:39:10|||||||||9
1755535160000|2025-08-18 16:39:20|||||||||5
1755535170000|2025-08-18 16:39:30|||||||||3
1755535180000|2025-08-18 16:39:40|||||||||2
1755535190000|2025-08-18 16:39:50|||||||||13
1755535200000|2025-08-18 16:40:00|||||||||6
1755535210000|2025-08-18 16:40:10|||||||||1
1755535220000|2025-08-18 16:40:20|||||||||129
1755535230000|2025-08-18 16:40:30|||||||||1001
1755535240000|2025-08-18 16:40:40|||||||||1
1755535250000|2025-08-18 16:40:50|||||||||52
1755535260000|2025-08-18 16:41:00|||||||||7
1755535270000|2025-08-18 16:41:10|||||||||1
1755535280000|2025-08-18 16:41:20|||||||||12
1755535290000|2025-08-18 16:41:30|||||||||3
1755535300000|2025-08-18 16:41:40|||||||||1
1755535310000|2025-08-18 16:41:50|||||||||53
1755535320000|2025-08-18 16:42:00|||||||||6
1755535330000|2025-08-18 16:42:10|||||||||1
1755535340000|2025-08-18 16:42:20|||||||||1
1755535350000|2025-08-18 16:42:30|||||||||128
1755535360000|2025-08-18 16:42:40|||||||||9
1755535370000|2025-08-18 16:42:50|||||||||1
1755535380000|2025-08-18 16:43:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1755535390000|2025-08-18 16:43:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1047
1755535410000|2025-08-18 16:43:30|||||||||1
1755535420000|2025-08-18 16:43:40|||||||||14
1755535430000|2025-08-18 16:43:50|||||||||127
1755535440000|2025-08-18 16:44:00|||||||||190
1755535450000|2025-08-18 16:44:10|||||||||1
1755535460000|2025-08-18 16:44:20|||||||||1
1755535470000|2025-08-18 16:44:30|||||||||2
1755535480000|2025-08-18 16:44:40|||||||||129
1755535500000|2025-08-18 16:45:00|||||||||22
1755535510000|2025-08-18 16:45:10|||||||||10
1755535520000|2025-08-18 16:45:20|||||||||53
1755535530000|2025-08-18 16:45:30|||||||||1
1755535540000|2025-08-18 16:45:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|380
1755535560000|2025-08-18 16:46:00|||||||||130
1755535570000|2025-08-18 16:46:10|||||||||33
1755535580000|2025-08-18 16:46:20|||||||||39
1755535590000|2025-08-18 16:46:30|||||||||40
1755535600000|2025-08-18 16:46:40|||||||||1
1755535610000|2025-08-18 16:46:50|||||||||208
1755535620000|2025-08-18 16:47:00|||||||||67
1755535630000|2025-08-18 16:47:10|||||||||98
1755535640000|2025-08-18 16:47:20|||||||||2
1755535650000|2025-08-18 16:47:30|||||||||31
1755535660000|2025-08-18 16:47:40|||||||||50
1755535670000|2025-08-18 16:47:50|||||||||38
1755535680000|2025-08-18 16:48:00|||||||||36
1755535690000|2025-08-18 16:48:10|||||||||51
1755535710000|2025-08-18 16:48:30|||||||||135
1755535720000|2025-08-18 16:48:40|||||||||5
1755535730000|2025-08-18 16:48:50|||||||||123
1755535740000|2025-08-18 16:49:00|||||||||11
1755535750000|2025-08-18 16:49:10|||||||||40
1755535760000|2025-08-18 16:49:20|||||||||72
1755535770000|2025-08-18 16:49:30|||||||||1
1755535780000|2025-08-18 16:49:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|342
1755535790000|2025-08-18 16:49:50|||||||||90
1755535800000|2025-08-18 16:50:00|||||||||85
1755535810000|2025-08-18 16:50:10|||||||||137
1755535820000|2025-08-18 16:50:20|||||||||100
1755535830000|2025-08-18 16:50:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|77
1755535840000|2025-08-18 16:50:40|||||||||35
1755535850000|2025-08-18 16:50:50|||||||||2
1755535860000|2025-08-18 16:51:00|||||||||54
1755535870000|2025-08-18 16:51:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|743
1755535880000|2025-08-18 16:51:20|||||||||51
1755535890000|2025-08-18 16:51:30|||||||||180
1755535900000|2025-08-18 16:51:40|||||||||1
1755535910000|2025-08-18 16:51:50|||||||||92
1755535920000|2025-08-18 16:52:00|||||||||32
1755535930000|2025-08-18 16:52:10|||||||||30
1755535940000|2025-08-18 16:52:20|||||||||47
1755535950000|2025-08-18 16:52:30|||||||||1
1755535960000|2025-08-18 16:52:40|||||||||44
1755535970000|2025-08-18 16:52:50|||||||||20
1755535980000|2025-08-18 16:53:00|||||||||258
1755535990000|2025-08-18 16:53:10|||||||||35
1755536010000|2025-08-18 16:53:30|||||||||32
1755536020000|2025-08-18 16:53:40|||||||||48
1755536030000|2025-08-18 16:53:50|||||||||46
1755536040000|2025-08-18 16:54:00|||||||||2
1755536050000|2025-08-18 16:54:10|||||||||57
1755536060000|2025-08-18 16:54:20|||||||||50
1755536070000|2025-08-18 16:54:30|||||||||29
1755536080000|2025-08-18 16:54:40|||||||||28
1755536090000|2025-08-18 16:54:50|||||||||37
1755536100000|2025-08-18 16:55:00|||||||||42
1755536110000|2025-08-18 16:55:10|||||||||1
1755536120000|2025-08-18 16:55:20|||||||||33
1755536130000|2025-08-18 16:55:30|||||||||161
1755536140000|2025-08-18 16:55:40|||||||||38
1755536150000|2025-08-18 16:55:50|||||||||37
1755536160000|2025-08-18 16:56:00|||||||||39
1755536170000|2025-08-18 16:56:10|||||||||70
1755536180000|2025-08-18 16:56:20|||||||||35
1755536190000|2025-08-18 16:56:30|||||||||60
1755536200000|2025-08-18 16:56:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|82
1755536210000|2025-08-18 16:56:50|||||||||32
1755536220000|2025-08-18 16:57:00|10867|10865|10867|10865|10867|10865|10867|10865|79
1755536230000|2025-08-18 16:57:10|||||||||26
1755536250000|2025-08-18 16:57:30|||||||||1
1755536260000|2025-08-18 16:57:40|||||||||1
1755536270000|2025-08-18 16:57:50|||||||||129
1755536280000|2025-08-18 16:58:00|||||||||2
1755536290000|2025-08-18 16:58:10|||||||||13
1755536300000|2025-08-18 16:58:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|118
1755536310000|2025-08-18 16:58:30|||||||||81
1755536320000|2025-08-18 16:58:40|||||||||1
1755536330000|2025-08-18 16:58:50|||||||||5
1755536340000|2025-08-18 16:59:00|||||||||9
1755536350000|2025-08-18 16:59:10|||||||||1
1755536370000|2025-08-18 16:59:30|||||||||2
1755536380000|2025-08-18 16:59:40|||||||||49
1755536390000|2025-08-18 16:59:50|||||||||20
1755536400000|2025-08-18 17:00:00|||||||||153
1755536410000|2025-08-18 17:00:10|||||||||1
1755536420000|2025-08-18 17:00:20|||||||||36
1755536430000|2025-08-18 17:00:30|10867|10865|10867|10865|10867|10865|10867|10865|147
1755536440000|2025-08-18 17:00:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|56
1755536450000|2025-08-18 17:00:50|||||||||9
1755536460000|2025-08-18 17:01:00|10867|10865|10867|10865|10867|10865|10867|10865|211
1755536470000|2025-08-18 17:01:10|||||||||9
1755536490000|2025-08-18 17:01:30|||||||||1
1755536500000|2025-08-18 17:01:40|||||||||31
1755536510000|2025-08-18 17:01:50|||||||||2
1755536520000|2025-08-18 17:02:00|||||||||127
1755536530000|2025-08-18 17:02:10|||||||||3
1755536540000|2025-08-18 17:02:20|||||||||80
1755536550000|2025-08-18 17:02:30|||||||||3
1755536560000|2025-08-18 17:02:40|||||||||16
1755536570000|2025-08-18 17:02:50|||||||||9
1755536580000|2025-08-18 17:03:00|||||||||5
1755536590000|2025-08-18 17:03:10|||||||||130
1755536600000|2025-08-18 17:03:20|||||||||7
1755536610000|2025-08-18 17:03:30|||||||||9
1755536620000|2025-08-18 17:03:40|||||||||1
1755536630000|2025-08-18 17:03:50|||||||||88
1755536650000|2025-08-18 17:04:10|||||||||5
1755536670000|2025-08-18 17:04:30|||||||||1
1755536680000|2025-08-18 17:04:40|||||||||314
1755536690000|2025-08-18 17:04:50|||||||||193
1755536700000|2025-08-18 17:05:00|||||||||221
1755536710000|2025-08-18 17:05:10|||||||||132
1755536720000|2025-08-18 17:05:20|||||||||111
1755536730000|2025-08-18 17:05:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|3482
1755536740000|2025-08-18 17:05:40|||||||||106
1755536750000|2025-08-18 17:05:50|||||||||17
1755536760000|2025-08-18 17:06:00|||||||||16
1755536770000|2025-08-18 17:06:10|||||||||36
1755536780000|2025-08-18 17:06:20|||||||||1
1755536790000|2025-08-18 17:06:30|||||||||5
1755536800000|2025-08-18 17:06:40|||||||||2
1755536810000|2025-08-18 17:06:50|||||||||6
1755536820000|2025-08-18 17:07:00|||||||||1
1755536830000|2025-08-18 17:07:10|||||||||32
1755536840000|2025-08-18 17:07:20|||||||||116
1755536850000|2025-08-18 17:07:30|||||||||2
1755536860000|2025-08-18 17:07:40|||||||||2
1755536870000|2025-08-18 17:07:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|787
1755536880000|2025-08-18 17:08:00|||||||||20
1755536890000|2025-08-18 17:08:10|||||||||24
1755536900000|2025-08-18 17:08:20|||||||||31
1755536910000|2025-08-18 17:08:30|||||||||6
1755536920000|2025-08-18 17:08:40|||||||||3
1755536930000|2025-08-18 17:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|215
1755536940000|2025-08-18 17:09:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|133
1755536950000|2025-08-18 17:09:10|||||||||44
1755536990000|2025-08-18 17:09:50|||||||||18
1755537000000|2025-08-18 17:10:00|10867|10865|10867|10865|10867|10865|10867|10865|142
1755537010000|2025-08-18 17:10:10|||||||||19
1755537020000|2025-08-18 17:10:20|||||||||91
1755537030000|2025-08-18 17:10:30|||||||||146
1755537040000|2025-08-18 17:10:40|||||||||147
1755537050000|2025-08-18 17:10:50|||||||||146
1755537060000|2025-08-18 17:11:00|||||||||307
1755537070000|2025-08-18 17:11:10|||||||||143
1755537080000|2025-08-18 17:11:20|||||||||38
1755537090000|2025-08-18 17:11:30|||||||||150
1755537100000|2025-08-18 17:11:40|||||||||147
1755537110000|2025-08-18 17:11:50|||||||||402
1755537120000|2025-08-18 17:12:00|||||||||146
1755537130000|2025-08-18 17:12:10|||||||||156
1755537140000|2025-08-18 17:12:20|||||||||159
1755537150000|2025-08-18 17:12:30|||||||||206
1755537160000|2025-08-18 17:12:40|||||||||158
1755537170000|2025-08-18 17:12:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|310
1755537180000|2025-08-18 17:13:00|||||||||146
1755537190000|2025-08-18 17:13:10|||||||||194
1755537200000|2025-08-18 17:13:20|||||||||146
1755537210000|2025-08-18 17:13:30|||||||||146
1755537220000|2025-08-18 17:13:40|||||||||147
1755537230000|2025-08-18 17:13:50|||||||||268
1755537250000|2025-08-18 17:14:10|||||||||120
1755537280000|2025-08-18 17:14:40|||||||||112
1755537290000|2025-08-18 17:14:50|||||||||1
1755537300000|2025-08-18 17:15:00|10867|10865|10867|10865|10867|10865|10867|10865|24
1755537310000|2025-08-18 17:15:10|||||||||3
1755537340000|2025-08-18 17:15:40|||||||||1
1755537370000|2025-08-18 17:16:10|||||||||116
1755537380000|2025-08-18 17:16:20|||||||||21
1755537390000|2025-08-18 17:16:30|||||||||22
1755537400000|2025-08-18 17:16:40|||||||||16
1755537410000|2025-08-18 17:16:50|||||||||26
1755537420000|2025-08-18 17:17:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|191
1755537430000|2025-08-18 17:17:10|||||||||1
1755537450000|2025-08-18 17:17:30|||||||||13
1755537460000|2025-08-18 17:17:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|189
1755537470000|2025-08-18 17:17:50|||||||||15
1755537480000|2025-08-18 17:18:00|10867|10865|10867|10865|10867|10865|10867|10865|8
1755537520000|2025-08-18 17:18:40|||||||||4
1755537530000|2025-08-18 17:18:50|||||||||241
1755537570000|2025-08-18 17:19:30|||||||||4
1755537600000|2025-08-18 17:20:00|||||||||18
1755537640000|2025-08-18 17:20:40|||||||||109
1755537650000|2025-08-18 17:20:50|||||||||5
1755537660000|2025-08-18 17:21:00|||||||||25
1755537680000|2025-08-18 17:21:20|||||||||4
1755537690000|2025-08-18 17:21:30|||||||||1
1755537700000|2025-08-18 17:21:40|||||||||3
1755537710000|2025-08-18 17:21:50|||||||||24
1755537720000|2025-08-18 17:22:00|||||||||16
1755537740000|2025-08-18 17:22:20|||||||||53
1755537760000|2025-08-18 17:22:40|||||||||3
1755537770000|2025-08-18 17:22:50|||||||||1
1755537780000|2025-08-18 17:23:00|||||||||10
1755537790000|2025-08-18 17:23:10|||||||||111
1755537830000|2025-08-18 17:23:50|||||||||7
1755537860000|2025-08-18 17:24:20|||||||||20
1755537870000|2025-08-18 17:24:30|||||||||16
1755537880000|2025-08-18 17:24:40|||||||||1
1755537900000|2025-08-18 17:25:00|||||||||1
1755537920000|2025-08-18 17:25:20|||||||||5
1755537930000|2025-08-18 17:25:30|||||||||8
1755537940000|2025-08-18 17:25:40|||||||||191
1755537950000|2025-08-18 17:25:50|||||||||2
1755537960000|2025-08-18 17:26:00|||||||||1
1755537970000|2025-08-18 17:26:10|||||||||16
1755537980000|2025-08-18 17:26:20|||||||||6
1755537990000|2025-08-18 17:26:30|||||||||7
1755538030000|2025-08-18 17:27:10|||||||||1
1755538060000|2025-08-18 17:27:40|||||||||1
1755538080000|2025-08-18 17:28:00|||||||||385
1755538090000|2025-08-18 17:28:10|||||||||15
1755538120000|2025-08-18 17:28:40|||||||||2
1755538130000|2025-08-18 17:28:50|||||||||3
1755538140000|2025-08-18 17:29:00|||||||||1
1755538150000|2025-08-18 17:29:10|||||||||831
1755538160000|2025-08-18 17:29:20|||||||||2
1755538170000|2025-08-18 17:29:30|||||||||17
1755538180000|2025-08-18 17:29:40|||||||||1
1755538190000|2025-08-18 17:29:50|||||||||2
1755538210000|2025-08-18 17:30:10|||||||||8
1755538240000|2025-08-18 17:30:40|||||||||120
1755538250000|2025-08-18 17:30:50|||||||||8
1755538260000|2025-08-18 17:31:00|||||||||48
1755538270000|2025-08-18 17:31:10|||||||||1
1755538290000|2025-08-18 17:31:30|||||||||3
1755538300000|2025-08-18 17:31:40|||||||||9
1755538310000|2025-08-18 17:31:50|||||||||12
1755538320000|2025-08-18 17:32:00|||||||||1
1755538330000|2025-08-18 17:32:10|||||||||1
1755538340000|2025-08-18 17:32:20|||||||||13
1755538350000|2025-08-18 17:32:30|||||||||475
1755538370000|2025-08-18 17:32:50|||||||||1
1755538400000|2025-08-18 17:33:20|||||||||9
1755538410000|2025-08-18 17:33:30|||||||||114
1755538430000|2025-08-18 17:33:50|||||||||101
1755538440000|2025-08-18 17:34:00|||||||||183
1755538450000|2025-08-18 17:34:10|||||||||117
1755538460000|2025-08-18 17:34:20|||||||||11
1755538480000|2025-08-18 17:34:40|||||||||1
1755538510000|2025-08-18 17:35:10|||||||||3
1755538520000|2025-08-18 17:35:20|||||||||37
1755538540000|2025-08-18 17:35:40|||||||||4
1755538560000|2025-08-18 17:36:00|||||||||3
1755538570000|2025-08-18 17:36:10|||||||||1
1755538580000|2025-08-18 17:36:20|||||||||155
1755538590000|2025-08-18 17:36:30|||||||||1
1755538600000|2025-08-18 17:36:40|||||||||107
1755538620000|2025-08-18 17:37:00|||||||||15
1755538630000|2025-08-18 17:37:10|||||||||1
1755538640000|2025-08-18 17:37:20|||||||||68
1755538660000|2025-08-18 17:37:40|||||||||1
1755538670000|2025-08-18 17:37:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1088
1755538680000|2025-08-18 17:38:00|10867|10865|10867|10865|10867|10865|10867|10865|224
1755538710000|2025-08-18 17:38:30|||||||||2
1755538730000|2025-08-18 17:38:50|||||||||1
1755538770000|2025-08-18 17:39:30|||||||||120
1755538800000|2025-08-18 17:40:00|||||||||20
1755538810000|2025-08-18 17:40:10|||||||||21
1755538820000|2025-08-18 17:40:20|||||||||24
1755538830000|2025-08-18 17:40:30|||||||||8
1755538890000|2025-08-18 17:41:30|||||||||14
1755538900000|2025-08-18 17:41:40|||||||||37
1755538910000|2025-08-18 17:41:50|||||||||115
1755538920000|2025-08-18 17:42:00|||||||||5
1755538950000|2025-08-18 17:42:30|||||||||1
1755538970000|2025-08-18 17:42:50|||||||||7
1755538990000|2025-08-18 17:43:10|||||||||1
1755539000000|2025-08-18 17:43:20|||||||||1
1755539010000|2025-08-18 17:43:30|||||||||1
1755539020000|2025-08-18 17:43:40|||||||||84
1755539040000|2025-08-18 17:44:00|||||||||1
1755539050000|2025-08-18 17:44:10|||||||||127
1755539080000|2025-08-18 17:44:40|||||||||8
1755539100000|2025-08-18 17:45:00|||||||||14
1755539110000|2025-08-18 17:45:10|||||||||1
1755539140000|2025-08-18 17:45:40|||||||||105
1755539160000|2025-08-18 17:46:00|||||||||39
1755539170000|2025-08-18 17:46:10|||||||||5
1755539180000|2025-08-18 17:46:20|||||||||14
1755539200000|2025-08-18 17:46:40|||||||||1
1755539210000|2025-08-18 17:46:50|||||||||61
1755539220000|2025-08-18 17:47:00|||||||||8
1755539230000|2025-08-18 17:47:10|||||||||120
1755539240000|2025-08-18 17:47:20|||||||||15
1755539260000|2025-08-18 17:47:40|||||||||2
1755539280000|2025-08-18 17:48:00|||||||||16
1755539290000|2025-08-18 17:48:10|||||||||82
1755539300000|2025-08-18 17:48:20|||||||||5
1755539310000|2025-08-18 17:48:30|||||||||1
1755539320000|2025-08-18 17:48:40|||||||||4
1755539330000|2025-08-18 17:48:50|||||||||110
1755539340000|2025-08-18 17:49:00|||||||||1
1755539360000|2025-08-18 17:49:20|||||||||18
1755539400000|2025-08-18 17:50:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|633
1755539410000|2025-08-18 17:50:10|||||||||1
1755539430000|2025-08-18 17:50:30|||||||||15
1755539440000|2025-08-18 17:50:40|||||||||110
1755539450000|2025-08-18 17:50:50|||||||||267
1755539460000|2025-08-18 17:51:00|||||||||20
1755539470000|2025-08-18 17:51:10|||||||||2
1755539520000|2025-08-18 17:52:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|28
1755539530000|2025-08-18 17:52:10|||||||||99
1755539540000|2025-08-18 17:52:20|||||||||2
1755539560000|2025-08-18 17:52:40|||||||||2
1755539590000|2025-08-18 17:53:10|||||||||2
1755539600000|2025-08-18 17:53:20|||||||||2
1755539620000|2025-08-18 17:53:40|||||||||217
1755539630000|2025-08-18 17:53:50|||||||||1
1755539640000|2025-08-18 17:54:00|||||||||1
1755539670000|2025-08-18 17:54:30|||||||||2
1755539680000|2025-08-18 17:54:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|486
1755539690000|2025-08-18 17:54:50|||||||||31
1755539700000|2025-08-18 17:55:00|||||||||7
1755539720000|2025-08-18 17:55:20|||||||||2
1755539740000|2025-08-18 17:55:40|||||||||12
1755539770000|2025-08-18 17:56:10|||||||||112
1755539790000|2025-08-18 17:56:30|||||||||1
1755539800000|2025-08-18 17:56:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1755539810000|2025-08-18 17:56:50|||||||||8
1755539840000|2025-08-18 17:57:20|||||||||30
1755539870000|2025-08-18 17:57:50|||||||||1
1755539890000|2025-08-18 17:58:10|||||||||1
1755539910000|2025-08-18 17:58:30|||||||||4
1755539930000|2025-08-18 17:58:50|||||||||104
1755539940000|2025-08-18 17:59:00|||||||||4
1755539960000|2025-08-18 17:59:20|||||||||1
1755539980000|2025-08-18 17:59:40|||||||||1
1755539990000|2025-08-18 17:59:50|||||||||1
1755540000000|2025-08-18 18:00:00|||||||||33
1755540010000|2025-08-18 18:00:10|||||||||21
1755540020000|2025-08-18 18:00:20|||||||||110
1755540030000|2025-08-18 18:00:30|||||||||4
1755540040000|2025-08-18 18:00:40|||||||||12
1755540050000|2025-08-18 18:00:50|||||||||2
1755540070000|2025-08-18 18:01:10|||||||||23
1755540080000|2025-08-18 18:01:20|||||||||1
1755540090000|2025-08-18 18:01:30|||||||||1
1755540100000|2025-08-18 18:01:40|||||||||10
1755540120000|2025-08-18 18:02:00|||||||||118
1755540130000|2025-08-18 18:02:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|528
1755540140000|2025-08-18 18:02:20|||||||||1
1755540160000|2025-08-18 18:02:40|||||||||2
1755540170000|2025-08-18 18:02:50|||||||||13
1755540180000|2025-08-18 18:03:00|||||||||2
1755540190000|2025-08-18 18:03:10|||||||||202
1755540200000|2025-08-18 18:03:20|||||||||113
1755540210000|2025-08-18 18:03:30|||||||||2
1755540220000|2025-08-18 18:03:40|||||||||2
1755540230000|2025-08-18 18:03:50|||||||||4
1755540250000|2025-08-18 18:04:10|||||||||1
1755540270000|2025-08-18 18:04:30|||||||||11
1755540280000|2025-08-18 18:04:40|||||||||10
1755540290000|2025-08-18 18:04:50|||||||||1
1755540300000|2025-08-18 18:05:00|||||||||49
1755540320000|2025-08-18 18:05:20|||||||||105
1755540330000|2025-08-18 18:05:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|125
1755540350000|2025-08-18 18:05:50|||||||||1
1755540360000|2025-08-18 18:06:00|||||||||2
1755540370000|2025-08-18 18:06:10|||||||||2
1755540380000|2025-08-18 18:06:20|||||||||1
1755540390000|2025-08-18 18:06:30|||||||||1
1755540400000|2025-08-18 18:06:40|||||||||1
1755540410000|2025-08-18 18:06:50|||||||||1
1755540420000|2025-08-18 18:07:00|||||||||2
1755540430000|2025-08-18 18:07:10|||||||||123
1755540440000|2025-08-18 18:07:20|||||||||20
1755540450000|2025-08-18 18:07:30|||||||||2
1755540480000|2025-08-18 18:08:00|||||||||1
1755540490000|2025-08-18 18:08:10|||||||||252
1755540510000|2025-08-18 18:08:30|||||||||1
1755540520000|2025-08-18 18:08:40|||||||||1
1755540530000|2025-08-18 18:08:50|||||||||102
1755540540000|2025-08-18 18:09:00|||||||||19
1755540550000|2025-08-18 18:09:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|453
1755540570000|2025-08-18 18:09:30|||||||||6
1755540580000|2025-08-18 18:09:40|||||||||96
1755540590000|2025-08-18 18:09:50|||||||||1
1755540620000|2025-08-18 18:10:20|||||||||8
1755540630000|2025-08-18 18:10:30|||||||||2
1755540640000|2025-08-18 18:10:40|||||||||8
1755540650000|2025-08-18 18:10:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1755540670000|2025-08-18 18:11:10|||||||||1
1755540690000|2025-08-18 18:11:30|||||||||104
1755540710000|2025-08-18 18:11:50|||||||||188
1755540740000|2025-08-18 18:12:20|||||||||12
1755540750000|2025-08-18 18:12:30|||||||||6
1755540790000|2025-08-18 18:13:10|||||||||136
1755540810000|2025-08-18 18:13:30|||||||||23
1755540820000|2025-08-18 18:13:40|||||||||5
1755540840000|2025-08-18 18:14:00|||||||||117
1755540850000|2025-08-18 18:14:10|||||||||16
1755540860000|2025-08-18 18:14:20|||||||||46
1755540880000|2025-08-18 18:14:40|||||||||424
1755540890000|2025-08-18 18:14:50|||||||||40
1755540900000|2025-08-18 18:15:00|||||||||1
1755540920000|2025-08-18 18:15:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|77
1755540930000|2025-08-18 18:15:30|||||||||1
1755540940000|2025-08-18 18:15:40|||||||||66
1755540960000|2025-08-18 18:16:00|||||||||105
1755540970000|2025-08-18 18:16:10|||||||||16
1755540980000|2025-08-18 18:16:20|||||||||2
1755540990000|2025-08-18 18:16:30|||||||||1
1755541000000|2025-08-18 18:16:40|||||||||1
1755541010000|2025-08-18 18:16:50|||||||||12
1755541020000|2025-08-18 18:17:00|||||||||738
1755541050000|2025-08-18 18:17:30|||||||||3
1755541060000|2025-08-18 18:17:40|||||||||28
1755541080000|2025-08-18 18:18:00|||||||||4
1755541090000|2025-08-18 18:18:10|||||||||96
1755541110000|2025-08-18 18:18:30|||||||||10
1755541120000|2025-08-18 18:18:40|||||||||28
1755541140000|2025-08-18 18:19:00|||||||||4
1755541150000|2025-08-18 18:19:10|||||||||10
1755541170000|2025-08-18 18:19:30|||||||||1
1755541190000|2025-08-18 18:19:50|||||||||235
1755541200000|2025-08-18 18:20:00|||||||||11
1755541210000|2025-08-18 18:20:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|75
1755541220000|2025-08-18 18:20:20|||||||||215
1755541230000|2025-08-18 18:20:30|||||||||36
1755541250000|2025-08-18 18:20:50|||||||||1
1755541260000|2025-08-18 18:21:00|||||||||14
1755541270000|2025-08-18 18:21:10|||||||||30
1755541290000|2025-08-18 18:21:30|||||||||3
1755541300000|2025-08-18 18:21:40|||||||||3
1755541310000|2025-08-18 18:21:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1755541320000|2025-08-18 18:22:00|||||||||15
1755541330000|2025-08-18 18:22:10|||||||||4
1755541340000|2025-08-18 18:22:20|||||||||3
1755541360000|2025-08-18 18:22:40|||||||||25
1755541370000|2025-08-18 18:22:50|||||||||86
1755541380000|2025-08-18 18:23:00|||||||||26
1755541390000|2025-08-18 18:23:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|585
1755541420000|2025-08-18 18:23:40|||||||||102
1755541430000|2025-08-18 18:23:50|||||||||98
1755541490000|2025-08-18 18:24:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|692
1755541500000|2025-08-18 18:25:00|||||||||196
1755541530000|2025-08-18 18:25:30|||||||||11
1755541540000|2025-08-18 18:25:40|||||||||1
1755541570000|2025-08-18 18:26:10|||||||||9
1755541610000|2025-08-18 18:26:50|||||||||99
1755541620000|2025-08-18 18:27:00|||||||||41
1755541640000|2025-08-18 18:27:20|||||||||4
1755541660000|2025-08-18 18:27:40|||||||||19
1755541680000|2025-08-18 18:28:00|||||||||8
1755541700000|2025-08-18 18:28:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|149
1755541730000|2025-08-18 18:28:50|||||||||347
1755541740000|2025-08-18 18:29:00|||||||||115
1755541760000|2025-08-18 18:29:20|||||||||11
1755541790000|2025-08-18 18:29:50|||||||||99
1755541810000|2025-08-18 18:30:10|||||||||6
1755541820000|2025-08-18 18:30:20|||||||||46
1755541830000|2025-08-18 18:30:30|||||||||72
1755541840000|2025-08-18 18:30:40|||||||||7
1755541850000|2025-08-18 18:30:50|||||||||37
1755541860000|2025-08-18 18:31:00|||||||||33
1755541870000|2025-08-18 18:31:10|||||||||12
1755541890000|2025-08-18 18:31:30|||||||||11
1755541900000|2025-08-18 18:31:40|||||||||48
1755541910000|2025-08-18 18:31:50|||||||||4
1755541920000|2025-08-18 18:32:00|||||||||80
1755541930000|2025-08-18 18:32:10|||||||||142
1755541940000|2025-08-18 18:32:20|||||||||63
1755541950000|2025-08-18 18:32:30|||||||||2
1755541980000|2025-08-18 18:33:00|||||||||20
1755542010000|2025-08-18 18:33:30|||||||||21
1755542020000|2025-08-18 18:33:40|||||||||6
1755542040000|2025-08-18 18:34:00|||||||||5
1755542070000|2025-08-18 18:34:30|||||||||10
1755542080000|2025-08-18 18:34:40|||||||||100
1755542100000|2025-08-18 18:35:00|||||||||30
1755542110000|2025-08-18 18:35:10|||||||||10
1755542120000|2025-08-18 18:35:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1755542130000|2025-08-18 18:35:30|||||||||28
1755542140000|2025-08-18 18:35:40|||||||||24
1755542150000|2025-08-18 18:35:50|||||||||2
1755542180000|2025-08-18 18:36:20|||||||||1
1755542210000|2025-08-18 18:36:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|284
1755542220000|2025-08-18 18:37:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|13
1755542240000|2025-08-18 18:37:20|||||||||37
1755542250000|2025-08-18 18:37:30|||||||||11
1755542260000|2025-08-18 18:37:40|||||||||98
1755542270000|2025-08-18 18:37:50|||||||||8
1755542290000|2025-08-18 18:38:10|||||||||1
1755542300000|2025-08-18 18:38:20|||||||||12
1755542320000|2025-08-18 18:38:40|||||||||3
1755542340000|2025-08-18 18:39:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|20
1755542370000|2025-08-18 18:39:30|||||||||19
1755542410000|2025-08-18 18:40:10|||||||||21
1755542420000|2025-08-18 18:40:20|||||||||101
1755542440000|2025-08-18 18:40:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|19
1755542480000|2025-08-18 18:41:20|||||||||2
1755542500000|2025-08-18 18:41:40|||||||||6
1755542520000|2025-08-18 18:42:00|||||||||9
1755542540000|2025-08-18 18:42:20|||||||||16
1755542550000|2025-08-18 18:42:30|||||||||20
1755542560000|2025-08-18 18:42:40|||||||||115
1755542570000|2025-08-18 18:42:50|||||||||201
1755542590000|2025-08-18 18:43:10|||||||||19
1755542600000|2025-08-18 18:43:20|||||||||12
1755542620000|2025-08-18 18:43:40|||||||||56
1755542630000|2025-08-18 18:43:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|237
1755542640000|2025-08-18 18:44:00|||||||||758
1755542670000|2025-08-18 18:44:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|235
1755542680000|2025-08-18 18:44:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|45
1755542700000|2025-08-18 18:45:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|16
1755542730000|2025-08-18 18:45:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1755542740000|2025-08-18 18:45:40|||||||||72
1755542760000|2025-08-18 18:46:00|||||||||98
1755542790000|2025-08-18 18:46:30|||||||||27
1755542800000|2025-08-18 18:46:40|||||||||10
1755542810000|2025-08-18 18:46:50|||||||||1
1755542830000|2025-08-18 18:47:10|||||||||20
1755542840000|2025-08-18 18:47:20|||||||||23
1755542860000|2025-08-18 18:47:40|||||||||87
1755542880000|2025-08-18 18:48:00|||||||||19
1755542910000|2025-08-18 18:48:30|||||||||19
1755542920000|2025-08-18 18:48:40|||||||||10
1755542950000|2025-08-18 18:49:10|||||||||24
1755542960000|2025-08-18 18:49:20|||||||||1
1755542970000|2025-08-18 18:49:30|||||||||2
1755542980000|2025-08-18 18:49:40|||||||||22
1755542990000|2025-08-18 18:49:50|||||||||90
1755543000000|2025-08-18 18:50:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|37
1755543010000|2025-08-18 18:50:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|37
1755543030000|2025-08-18 18:50:30|||||||||1
1755543040000|2025-08-18 18:50:40|||||||||52
1755543050000|2025-08-18 18:50:50|||||||||3
1755543060000|2025-08-18 18:51:00|||||||||50
1755543070000|2025-08-18 18:51:10|||||||||2
1755543090000|2025-08-18 18:51:30|||||||||10
1755543100000|2025-08-18 18:51:40|||||||||101
1755543110000|2025-08-18 18:51:50|||||||||1
1755543120000|2025-08-18 18:52:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|12
1755543140000|2025-08-18 18:52:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|421
1755543160000|2025-08-18 18:52:40|||||||||16
1755543170000|2025-08-18 18:52:50|||||||||31
1755543190000|2025-08-18 18:53:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1755543200000|2025-08-18 18:53:20|||||||||1
1755543210000|2025-08-18 18:53:30|||||||||4
1755543220000|2025-08-18 18:53:40|||||||||99
1755543230000|2025-08-18 18:53:50|||||||||351
1755543250000|2025-08-18 18:54:10|||||||||50
1755543260000|2025-08-18 18:54:20|||||||||1
1755543270000|2025-08-18 18:54:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|828
1755543280000|2025-08-18 18:54:40|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|70
1755543290000|2025-08-18 18:54:50|||||||||11
1755543300000|2025-08-18 18:55:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|80
1755543310000|2025-08-18 18:55:10|||||||||36
1755543320000|2025-08-18 18:55:20|||||||||12
1755543330000|2025-08-18 18:55:30|||||||||38
1755543340000|2025-08-18 18:55:40|||||||||36
1755543350000|2025-08-18 18:55:50|||||||||90
1755543360000|2025-08-18 18:56:00|||||||||12
1755543370000|2025-08-18 18:56:10|||||||||11
1755543380000|2025-08-18 18:56:20|||||||||20
1755543390000|2025-08-18 18:56:30|||||||||26
1755543400000|2025-08-18 18:56:40|||||||||175
1755543410000|2025-08-18 18:56:50|||||||||8
1755543420000|2025-08-18 18:57:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|93
1755543430000|2025-08-18 18:57:10|||||||||16
1755543450000|2025-08-18 18:57:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|365
1755543460000|2025-08-18 18:57:40|||||||||44
1755543470000|2025-08-18 18:57:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|93
1755543480000|2025-08-18 18:58:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|29
1755543490000|2025-08-18 18:58:10|||||||||18
1755543500000|2025-08-18 18:58:20|||||||||37
1755543510000|2025-08-18 18:58:30|||||||||84
1755543520000|2025-08-18 18:58:40|||||||||29
1755543530000|2025-08-18 18:58:50|||||||||1
1755543540000|2025-08-18 18:59:00|||||||||131
1755543550000|2025-08-18 18:59:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|131
1755543560000|2025-08-18 18:59:20|||||||||118
1755543570000|2025-08-18 18:59:30|||||||||452
1755543580000|2025-08-18 18:59:40|||||||||540
1755543590000|2025-08-18 18:59:50|||||||||483
1755543600000|2025-08-18 19:00:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1580
1755543610000|2025-08-18 19:00:10|||||||||45
1755543620000|2025-08-18 19:00:20|||||||||5
1755543630000|2025-08-18 19:00:30|||||||||36
1755543640000|2025-08-18 19:00:40|||||||||14
1755543650000|2025-08-18 19:00:50|||||||||81
1755543660000|2025-08-18 19:01:00|||||||||10
1755543670000|2025-08-18 19:01:10|||||||||13
1755543680000|2025-08-18 19:01:20|||||||||7
1755543690000|2025-08-18 19:01:30|||||||||18
1755543700000|2025-08-18 19:01:40|||||||||71
1755543710000|2025-08-18 19:01:50|||||||||5
1755543720000|2025-08-18 19:02:00|||||||||48
1755543730000|2025-08-18 19:02:10|||||||||29
1755543740000|2025-08-18 19:02:20|||||||||6
1755543750000|2025-08-18 19:02:30|||||||||76
1755543760000|2025-08-18 19:02:40|||||||||24
1755543770000|2025-08-18 19:02:50|||||||||20
1755543780000|2025-08-18 19:03:00|||||||||25
1755543790000|2025-08-18 19:03:10|||||||||13
1755543800000|2025-08-18 19:03:20|||||||||39
1755543810000|2025-08-18 19:03:30|||||||||70
1755543820000|2025-08-18 19:03:40|||||||||26
1755543830000|2025-08-18 19:03:50|||||||||19
1755543840000|2025-08-18 19:04:00|||||||||16
1755543850000|2025-08-18 19:04:10|||||||||16
1755543860000|2025-08-18 19:04:20|||||||||21
1755543870000|2025-08-18 19:04:30|||||||||44
1755543880000|2025-08-18 19:04:40|||||||||82
1755543890000|2025-08-18 19:04:50|||||||||33
1755543900000|2025-08-18 19:05:00|||||||||15
1755543910000|2025-08-18 19:05:10|||||||||18
1755543920000|2025-08-18 19:05:20|||||||||86
1755543930000|2025-08-18 19:05:30|||||||||323
1755543940000|2025-08-18 19:05:40|||||||||2372
1755543950000|2025-08-18 19:05:50|||||||||2
1755543960000|2025-08-18 19:06:00|||||||||472
1755543970000|2025-08-18 19:06:10|||||||||77
1755543980000|2025-08-18 19:06:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|66
1755543990000|2025-08-18 19:06:30|||||||||11
1755544000000|2025-08-18 19:06:40|||||||||9
1755544010000|2025-08-18 19:06:50|||||||||60
1755544020000|2025-08-18 19:07:00|||||||||7
1755544030000|2025-08-18 19:07:10|||||||||7
1755544040000|2025-08-18 19:07:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|480
1755544050000|2025-08-18 19:07:30|||||||||17
1755544060000|2025-08-18 19:07:40|||||||||12
1755544070000|2025-08-18 19:07:50|||||||||3
1755544080000|2025-08-18 19:08:00|||||||||24
1755544090000|2025-08-18 19:08:10|||||||||252
1755544100000|2025-08-18 19:08:20|||||||||1054
1755544110000|2025-08-18 19:08:30|||||||||7
1755544120000|2025-08-18 19:08:40|||||||||7
1755544130000|2025-08-18 19:08:50|||||||||64
1755544140000|2025-08-18 19:09:00|||||||||8
1755544150000|2025-08-18 19:09:10|||||||||8
1755544160000|2025-08-18 19:09:20|||||||||22
1755544170000|2025-08-18 19:09:30|||||||||17
1755544180000|2025-08-18 19:09:40|||||||||14
1755544190000|2025-08-18 19:09:50|||||||||58
1755544200000|2025-08-18 19:10:00|||||||||1
1755544210000|2025-08-18 19:10:10|||||||||22
1755544220000|2025-08-18 19:10:20|||||||||2
1755544230000|2025-08-18 19:10:30|||||||||1
1755544240000|2025-08-18 19:10:40|||||||||1
1755544260000|2025-08-18 19:11:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|75
1755544270000|2025-08-18 19:11:10|||||||||29
1755544280000|2025-08-18 19:11:20|||||||||102
1755544290000|2025-08-18 19:11:30|||||||||14
1755544300000|2025-08-18 19:11:40|||||||||3
1755544310000|2025-08-18 19:11:50|||||||||46
1755544320000|2025-08-18 19:12:00|||||||||136
1755544330000|2025-08-18 19:12:10|||||||||1
1755544350000|2025-08-18 19:12:30|||||||||284
1755544360000|2025-08-18 19:12:40|||||||||54
1755544370000|2025-08-18 19:12:50|||||||||6
1755544380000|2025-08-18 19:13:00|||||||||16
1755544390000|2025-08-18 19:13:10|||||||||53
1755544400000|2025-08-18 19:13:20|||||||||17
1755544410000|2025-08-18 19:13:30|||||||||10
1755544420000|2025-08-18 19:13:40|||||||||158
1755544430000|2025-08-18 19:13:50|||||||||1
1755544450000|2025-08-18 19:14:10|||||||||52
1755544460000|2025-08-18 19:14:20|||||||||1
1755544470000|2025-08-18 19:14:30|||||||||1
1755544490000|2025-08-18 19:14:50|||||||||42
1755544510000|2025-08-18 19:15:10|||||||||92
1755544520000|2025-08-18 19:15:20|||||||||1
1755544530000|2025-08-18 19:15:30|||||||||1
1755544540000|2025-08-18 19:15:40|||||||||23
1755544570000|2025-08-18 19:16:10|||||||||105
1755544580000|2025-08-18 19:16:20|||||||||408
1755544590000|2025-08-18 19:16:30|||||||||2
1755544600000|2025-08-18 19:16:40|||||||||380
1755544640000|2025-08-18 19:17:20|||||||||4
1755544650000|2025-08-18 19:17:30|||||||||2
1755544660000|2025-08-18 19:17:40|||||||||2
1755544680000|2025-08-18 19:18:00|||||||||1
1755544700000|2025-08-18 19:18:20|||||||||117
1755544710000|2025-08-18 19:18:30|||||||||97
1755544720000|2025-08-18 19:18:40|||||||||42
1755544730000|2025-08-18 19:18:50|||||||||72
1755544740000|2025-08-18 19:19:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|44
1755544750000|2025-08-18 19:19:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|547
1755544780000|2025-08-18 19:19:40|||||||||1
1755544800000|2025-08-18 19:20:00|||||||||283
1755544810000|2025-08-18 19:20:10|||||||||14
1755544830000|2025-08-18 19:20:30|||||||||2
1755544850000|2025-08-18 19:20:50|||||||||15
1755544860000|2025-08-18 19:21:00|||||||||1
1755544880000|2025-08-18 19:21:20|||||||||1
1755544890000|2025-08-18 19:21:30|||||||||12
1755544900000|2025-08-18 19:21:40|||||||||22
1755544910000|2025-08-18 19:21:50|||||||||18
1755544920000|2025-08-18 19:22:00|||||||||10
1755544930000|2025-08-18 19:22:10|||||||||45
1755544940000|2025-08-18 19:22:20|||||||||13
1755544950000|2025-08-18 19:22:30|||||||||15
1755544960000|2025-08-18 19:22:40|||||||||10
1755544980000|2025-08-18 19:23:00|||||||||1
1755545000000|2025-08-18 19:23:20|||||||||1
1755545010000|2025-08-18 19:23:30|||||||||3
1755545020000|2025-08-18 19:23:40|||||||||1
1755545030000|2025-08-18 19:23:50|||||||||2
1755545040000|2025-08-18 19:24:00|||||||||6
1755545050000|2025-08-18 19:24:10|||||||||41
1755545060000|2025-08-18 19:24:20|||||||||62
1755545070000|2025-08-18 19:24:30|||||||||33
1755545080000|2025-08-18 19:24:40|||||||||26
1755545090000|2025-08-18 19:24:50|||||||||16
1755545100000|2025-08-18 19:25:00|||||||||217
1755545110000|2025-08-18 19:25:10|||||||||92
1755545130000|2025-08-18 19:25:30|||||||||1
1755545150000|2025-08-18 19:25:50|||||||||216
1755545170000|2025-08-18 19:26:10|||||||||1
1755545200000|2025-08-18 19:26:40|||||||||2
1755545210000|2025-08-18 19:26:50|||||||||49
1755545220000|2025-08-18 19:27:00|||||||||4
1755545230000|2025-08-18 19:27:10|||||||||2
1755545240000|2025-08-18 19:27:20|||||||||29
1755545250000|2025-08-18 19:27:30|||||||||287
1755545270000|2025-08-18 19:27:50|||||||||1
1755545300000|2025-08-18 19:28:20|||||||||2
1755545330000|2025-08-18 19:28:50|||||||||37
1755545350000|2025-08-18 19:29:10|||||||||1
1755545360000|2025-08-18 19:29:20|||||||||1
1755545380000|2025-08-18 19:29:40|||||||||16
1755545400000|2025-08-18 19:30:00|||||||||57
1755545450000|2025-08-18 19:30:50|||||||||20
1755545460000|2025-08-18 19:31:00|||||||||10
1755545470000|2025-08-18 19:31:10|||||||||3
1755545480000|2025-08-18 19:31:20|||||||||3
1755545490000|2025-08-18 19:31:30|||||||||170
1755545500000|2025-08-18 19:31:40|||||||||4
1755545530000|2025-08-18 19:32:10|||||||||1
1755545550000|2025-08-18 19:32:30|||||||||11
1755545570000|2025-08-18 19:32:50|||||||||14
1755545590000|2025-08-18 19:33:10|||||||||204
1755545610000|2025-08-18 19:33:30|||||||||15
1755545620000|2025-08-18 19:33:40|||||||||12
1755545630000|2025-08-18 19:33:50|||||||||6
1755545640000|2025-08-18 19:34:00|||||||||2
1755545650000|2025-08-18 19:34:10|||||||||2
1755545660000|2025-08-18 19:34:20|||||||||5
1755545670000|2025-08-18 19:34:30|||||||||2
1755545680000|2025-08-18 19:34:40|||||||||1
1755545690000|2025-08-18 19:34:50|||||||||1
1755545700000|2025-08-18 19:35:00|||||||||293
1755545710000|2025-08-18 19:35:10|||||||||33
1755545720000|2025-08-18 19:35:20|||||||||56
1755545730000|2025-08-18 19:35:30|||||||||20
1755545740000|2025-08-18 19:35:40|||||||||5
1755545760000|2025-08-18 19:36:00|||||||||2
1755545770000|2025-08-18 19:36:10|||||||||2
1755545780000|2025-08-18 19:36:20|||||||||9
1755545790000|2025-08-18 19:36:30|||||||||31
1755545810000|2025-08-18 19:36:50|||||||||141
1755545820000|2025-08-18 19:37:00|||||||||102
1755545830000|2025-08-18 19:37:10|||||||||86
1755545840000|2025-08-18 19:37:20|||||||||74
1755545850000|2025-08-18 19:37:30|||||||||64
1755545860000|2025-08-18 19:37:40|||||||||55
1755545870000|2025-08-18 19:37:50|||||||||27
1755545880000|2025-08-18 19:38:00|||||||||47
1755545890000|2025-08-18 19:38:10|||||||||21
1755545900000|2025-08-18 19:38:20|||||||||48
1755545910000|2025-08-18 19:38:30|||||||||17
1755545920000|2025-08-18 19:38:40|||||||||55
1755545930000|2025-08-18 19:38:50|||||||||18
1755545940000|2025-08-18 19:39:00|||||||||32
1755545950000|2025-08-18 19:39:10|||||||||13
1755545960000|2025-08-18 19:39:20|||||||||13
1755545970000|2025-08-18 19:39:30|||||||||19
1755545980000|2025-08-18 19:39:40|||||||||10
1755545990000|2025-08-18 19:39:50|||||||||18
1755546000000|2025-08-18 19:40:00|||||||||10
1755546010000|2025-08-18 19:40:10|||||||||19
1755546020000|2025-08-18 19:40:20|||||||||7
1755546030000|2025-08-18 19:40:30|||||||||241
1755546040000|2025-08-18 19:40:40|||||||||250
1755546080000|2025-08-18 19:41:20|||||||||1
1755546090000|2025-08-18 19:41:30|||||||||2
1755546100000|2025-08-18 19:41:40|||||||||34
1755546110000|2025-08-18 19:41:50|||||||||5
1755546120000|2025-08-18 19:42:00|||||||||1
1755546130000|2025-08-18 19:42:10|||||||||1
1755546140000|2025-08-18 19:42:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|961
1755546150000|2025-08-18 19:42:30|||||||||16
1755546160000|2025-08-18 19:42:40|||||||||4
1755546170000|2025-08-18 19:42:50|||||||||3
1755546180000|2025-08-18 19:43:00|||||||||18
1755546190000|2025-08-18 19:43:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|8
1755546200000|2025-08-18 19:43:20|||||||||2
1755546210000|2025-08-18 19:43:30|||||||||6
1755546220000|2025-08-18 19:43:40|||||||||3
1755546240000|2025-08-18 19:44:00|||||||||2
1755546250000|2025-08-18 19:44:10|||||||||29
1755546290000|2025-08-18 19:44:50|||||||||1
1755546310000|2025-08-18 19:45:10|||||||||27
1755546320000|2025-08-18 19:45:20|||||||||3
1755546330000|2025-08-18 19:45:30|||||||||1
1755546340000|2025-08-18 19:45:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|69
1755546360000|2025-08-18 19:46:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|132
1755546430000|2025-08-18 19:47:10|||||||||8
1755546480000|2025-08-18 19:48:00|||||||||221
1755546490000|2025-08-18 19:48:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|110
1755546500000|2025-08-18 19:48:20|||||||||64
1755546510000|2025-08-18 19:48:30|||||||||23
1755546520000|2025-08-18 19:48:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|281
1755546530000|2025-08-18 19:48:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|56
1755546540000|2025-08-18 19:49:00|||||||||1
1755546570000|2025-08-18 19:49:30|||||||||12
1755546580000|2025-08-18 19:49:40|||||||||5
1755546590000|2025-08-18 19:49:50|||||||||446
1755546600000|2025-08-18 19:50:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1049
1755546610000|2025-08-18 19:50:10|||||||||2
1755546640000|2025-08-18 19:50:40|||||||||213
1755546650000|2025-08-18 19:50:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10
1755546680000|2025-08-18 19:51:20|||||||||118
1755546720000|2025-08-18 19:52:00|||||||||86
1755546730000|2025-08-18 19:52:10|||||||||21
1755546740000|2025-08-18 19:52:20|||||||||23
1755546750000|2025-08-18 19:52:30|||||||||95
1755546760000|2025-08-18 19:52:40|||||||||22
1755546770000|2025-08-18 19:52:50|||||||||2
1755546800000|2025-08-18 19:53:20|||||||||109
1755546810000|2025-08-18 19:53:30|||||||||16
1755546820000|2025-08-18 19:53:40|||||||||5
1755546830000|2025-08-18 19:53:50|||||||||5
1755546840000|2025-08-18 19:54:00|||||||||12
1755546850000|2025-08-18 19:54:10|||||||||29
1755546860000|2025-08-18 19:54:20|||||||||2
1755546870000|2025-08-18 19:54:30|||||||||993
1755546880000|2025-08-18 19:54:40|||||||||1
1755546890000|2025-08-18 19:54:50|||||||||16
1755546900000|2025-08-18 19:55:00|||||||||4
1755546910000|2025-08-18 19:55:10|||||||||1
1755546920000|2025-08-18 19:55:20|||||||||25
1755546930000|2025-08-18 19:55:30|||||||||22
1755546940000|2025-08-18 19:55:40|||||||||27
1755546950000|2025-08-18 19:55:50|||||||||1
1755546960000|2025-08-18 19:56:00|||||||||4
1755546970000|2025-08-18 19:56:10|||||||||34
1755546980000|2025-08-18 19:56:20|||||||||65
1755546990000|2025-08-18 19:56:30|||||||||81
1755547000000|2025-08-18 19:56:40|||||||||9
1755547010000|2025-08-18 19:56:50|||||||||9
1755547020000|2025-08-18 19:57:00|||||||||4
1755547030000|2025-08-18 19:57:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|46
1755547130000|2025-08-18 19:58:50|||||||||5
1755547140000|2025-08-18 19:59:00|||||||||45
1755547150000|2025-08-18 19:59:10|||||||||543
1755547160000|2025-08-18 19:59:20|||||||||31
1755547170000|2025-08-18 19:59:30|||||||||803
1755547180000|2025-08-18 19:59:40|||||||||900
1755547190000|2025-08-18 19:59:50|||||||||838
1755547200000|2025-08-18 20:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|616
1755547210000|2025-08-18 20:00:10|||||||||45
1755547220000|2025-08-18 20:00:20|||||||||33
1755547230000|2025-08-18 20:00:30|||||||||31
1755547240000|2025-08-18 20:00:40|||||||||30
1755547250000|2025-08-18 20:00:50|||||||||30
1755547260000|2025-08-18 20:01:00|||||||||32
1755547270000|2025-08-18 20:01:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|101
1755547280000|2025-08-18 20:01:20|||||||||161
1755547290000|2025-08-18 20:01:30|||||||||162
1755547300000|2025-08-18 20:01:40|||||||||30
1755547310000|2025-08-18 20:01:50|||||||||30
1755547320000|2025-08-18 20:02:00|||||||||39
1755547330000|2025-08-18 20:02:10|||||||||35
1755547340000|2025-08-18 20:02:20|||||||||30
1755547350000|2025-08-18 20:02:30|||||||||76
1755547360000|2025-08-18 20:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|31
1755547370000|2025-08-18 20:02:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|488
1755547380000|2025-08-18 20:03:00|||||||||101
1755547390000|2025-08-18 20:03:10|||||||||190
1755547400000|2025-08-18 20:03:20|||||||||30
1755547410000|2025-08-18 20:03:30|||||||||34
1755547420000|2025-08-18 20:03:40|||||||||30
1755547430000|2025-08-18 20:03:50|||||||||30
1755547440000|2025-08-18 20:04:00|||||||||34
1755547450000|2025-08-18 20:04:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|93
1755547460000|2025-08-18 20:04:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|31
1755547470000|2025-08-18 20:04:30|||||||||34
1755547480000|2025-08-18 20:04:40|||||||||30
1755547490000|2025-08-18 20:04:50|||||||||35
1755547500000|2025-08-18 20:05:00|||||||||7
1755547510000|2025-08-18 20:05:10|||||||||10
1755547530000|2025-08-18 20:05:30|||||||||4
1755547540000|2025-08-18 20:05:40|||||||||15
1755547560000|2025-08-18 20:06:00|||||||||19
1755547570000|2025-08-18 20:06:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1755547590000|2025-08-18 20:06:30|||||||||6
1755547620000|2025-08-18 20:07:00|||||||||4
1755547630000|2025-08-18 20:07:10|||||||||16
1755547640000|2025-08-18 20:07:20|||||||||4
1755547650000|2025-08-18 20:07:30|||||||||4
1755547670000|2025-08-18 20:07:50|||||||||106
1755547680000|2025-08-18 20:08:00|||||||||57
1755547720000|2025-08-18 20:08:40|||||||||6
1755547740000|2025-08-18 20:09:00|||||||||6
1755547760000|2025-08-18 20:09:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|478
1755547790000|2025-08-18 20:09:50|||||||||10
1755547800000|2025-08-18 20:10:00|||||||||49
1755547810000|2025-08-18 20:10:10|||||||||1
1755547820000|2025-08-18 20:10:20|||||||||2012
1755547830000|2025-08-18 20:10:30|||||||||2
1755547850000|2025-08-18 20:10:50|||||||||28
1755547880000|2025-08-18 20:11:20|||||||||9
1755547890000|2025-08-18 20:11:30|||||||||11
1755547900000|2025-08-18 20:11:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|237
1755547910000|2025-08-18 20:11:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|364
1755547920000|2025-08-18 20:12:00|||||||||4
1755547930000|2025-08-18 20:12:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|320
1755547940000|2025-08-18 20:12:20|||||||||27
1755548020000|2025-08-18 20:13:40|||||||||7
1755548040000|2025-08-18 20:14:00|||||||||5
1755548100000|2025-08-18 20:15:00|||||||||1451
1755548120000|2025-08-18 20:15:20|||||||||1
1755548140000|2025-08-18 20:15:40|||||||||4
1755548170000|2025-08-18 20:16:10|||||||||51
1755548180000|2025-08-18 20:16:20|||||||||27
1755548240000|2025-08-18 20:17:20|||||||||4
1755548250000|2025-08-18 20:17:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|1589
1755548280000|2025-08-18 20:18:00|||||||||1
1755548340000|2025-08-18 20:19:00|||||||||4
1755548370000|2025-08-18 20:19:30|||||||||28
1755548380000|2025-08-18 20:19:40|||||||||11
1755548390000|2025-08-18 20:19:50|10867|10865|10867|10865|10867|10865|10867|10865|60
1755548400000|2025-08-18 20:20:00|||||||||28
1755548410000|2025-08-18 20:20:10|||||||||11
1755548420000|2025-08-18 20:20:20|||||||||53
1755548430000|2025-08-18 20:20:30|||||||||9
1755548440000|2025-08-18 20:20:40|||||||||14
1755548450000|2025-08-18 20:20:50|||||||||5
1755548540000|2025-08-18 20:22:20|||||||||1874
1755548570000|2025-08-18 20:22:50|||||||||1
1755548580000|2025-08-18 20:23:00|||||||||9
1755548590000|2025-08-18 20:23:10|||||||||2
1755548610000|2025-08-18 20:23:30|||||||||2
1755548620000|2025-08-18 20:23:40|||||||||2
1755548630000|2025-08-18 20:23:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|50
1755548640000|2025-08-18 20:24:00|||||||||50
1755548650000|2025-08-18 20:24:10|||||||||10
1755548700000|2025-08-18 20:25:00|||||||||2
1755548790000|2025-08-18 20:26:30|||||||||902
1755548800000|2025-08-18 20:26:40|||||||||122
1755548810000|2025-08-18 20:26:50|||||||||182
1755548830000|2025-08-18 20:27:10|||||||||52
1755548840000|2025-08-18 20:27:20|||||||||1
1755548850000|2025-08-18 20:27:30|||||||||3
1755548860000|2025-08-18 20:27:40|||||||||23
1755548870000|2025-08-18 20:27:50|||||||||2
1755548880000|2025-08-18 20:28:00|||||||||3
1755548890000|2025-08-18 20:28:10|||||||||8
1755548900000|2025-08-18 20:28:20|||||||||18
1755548990000|2025-08-18 20:29:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|224
1755549000000|2025-08-18 20:30:00|||||||||2
1755549010000|2025-08-18 20:30:10|||||||||5
1755549030000|2025-08-18 20:30:30|||||||||10
1755549040000|2025-08-18 20:30:40|||||||||310
1755549070000|2025-08-18 20:31:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|38
1755549080000|2025-08-18 20:31:20|||||||||5
1755549110000|2025-08-18 20:31:50|||||||||295
1755549140000|2025-08-18 20:32:20|||||||||13
1755549150000|2025-08-18 20:32:30|||||||||40
1755549160000|2025-08-18 20:32:40|||||||||6
1755549180000|2025-08-18 20:33:00|||||||||120
1755549200000|2025-08-18 20:33:20|||||||||73
1755549210000|2025-08-18 20:33:30|||||||||4
1755549230000|2025-08-18 20:33:50|||||||||18
1755549240000|2025-08-18 20:34:00|||||||||11
1755549250000|2025-08-18 20:34:10|||||||||11
1755549270000|2025-08-18 20:34:30|||||||||14
1755549290000|2025-08-18 20:34:50|||||||||14
1755549300000|2025-08-18 20:35:00|||||||||13
1755549310000|2025-08-18 20:35:10|||||||||12
1755549330000|2025-08-18 20:35:30|||||||||12
1755549350000|2025-08-18 20:35:50|||||||||65
1755549360000|2025-08-18 20:36:00|||||||||179
1755549370000|2025-08-18 20:36:10|||||||||24
1755549380000|2025-08-18 20:36:20|||||||||8
1755549400000|2025-08-18 20:36:40|||||||||14
1755549410000|2025-08-18 20:36:50|||||||||9
1755549420000|2025-08-18 20:37:00|||||||||496
1755549440000|2025-08-18 20:37:20|||||||||78
1755549450000|2025-08-18 20:37:30|||||||||12
1755549460000|2025-08-18 20:37:40|||||||||11
1755549470000|2025-08-18 20:37:50|||||||||9
1755549480000|2025-08-18 20:38:00|||||||||10
1755549500000|2025-08-18 20:38:20|||||||||13
1755549510000|2025-08-18 20:38:30|||||||||7
1755549520000|2025-08-18 20:38:40|||||||||11
1755549540000|2025-08-18 20:39:00|||||||||9
1755549550000|2025-08-18 20:39:10|||||||||8
1755549560000|2025-08-18 20:39:20|||||||||160
1755549570000|2025-08-18 20:39:30|||||||||45
1755549580000|2025-08-18 20:39:40|||||||||11
1755549590000|2025-08-18 20:39:50|||||||||258
1755549610000|2025-08-18 20:40:10|||||||||10
1755549620000|2025-08-18 20:40:20|||||||||10
1755549630000|2025-08-18 20:40:30|||||||||10
1755549640000|2025-08-18 20:40:40|||||||||37
1755549650000|2025-08-18 20:40:50|||||||||65
1755549660000|2025-08-18 20:41:00|||||||||148
1755549670000|2025-08-18 20:41:10|||||||||56
1755549680000|2025-08-18 20:41:20|||||||||23
1755549690000|2025-08-18 20:41:30|||||||||12
1755549700000|2025-08-18 20:41:40|||||||||455
1755549720000|2025-08-18 20:42:00|||||||||9
1755549730000|2025-08-18 20:42:10|||||||||20
1755549740000|2025-08-18 20:42:20|||||||||238
1755549750000|2025-08-18 20:42:30|||||||||1
1755549760000|2025-08-18 20:42:40|||||||||48
1755549770000|2025-08-18 20:42:50|||||||||11
1755549780000|2025-08-18 20:43:00|||||||||10
1755549800000|2025-08-18 20:43:20|||||||||85
1755549810000|2025-08-18 20:43:30|||||||||59
1755549820000|2025-08-18 20:43:40|||||||||59
1755549830000|2025-08-18 20:43:50|||||||||37
1755549840000|2025-08-18 20:44:00|||||||||9
1755549850000|2025-08-18 20:44:10|||||||||8
1755549860000|2025-08-18 20:44:20|||||||||41
1755549870000|2025-08-18 20:44:30|||||||||7
1755549880000|2025-08-18 20:44:40|||||||||7
1755549890000|2025-08-18 20:44:50|||||||||34
1755549900000|2025-08-18 20:45:00|||||||||17
1755549910000|2025-08-18 20:45:10|||||||||103
1755549920000|2025-08-18 20:45:20|||||||||5
1755549930000|2025-08-18 20:45:30|||||||||44
1755549940000|2025-08-18 20:45:40|||||||||5
1755549960000|2025-08-18 20:46:00|||||||||22
1755549970000|2025-08-18 20:46:10|||||||||92
1755549980000|2025-08-18 20:46:20|10867|10865|10867|10865|10867|10865|10867|10865|62
1755549990000|2025-08-18 20:46:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|165
1755550010000|2025-08-18 20:46:50|||||||||30
1755550020000|2025-08-18 20:47:00|10867|10865|10867|10865|10867|10865|10867|10865|1292
1755550030000|2025-08-18 20:47:10|||||||||25
1755550040000|2025-08-18 20:47:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|34
1755550050000|2025-08-18 20:47:30|||||||||45
1755550060000|2025-08-18 20:47:40|||||||||7
1755550070000|2025-08-18 20:47:50|||||||||294
1755550080000|2025-08-18 20:48:00|||||||||3
1755550140000|2025-08-18 20:49:00|||||||||31
1755550150000|2025-08-18 20:49:10|||||||||27
1755550160000|2025-08-18 20:49:20|||||||||27
1755550190000|2025-08-18 20:49:50|||||||||1112
1755550200000|2025-08-18 20:50:00|||||||||88
1755550210000|2025-08-18 20:50:10|||||||||29
1755550250000|2025-08-18 20:50:50|||||||||200
1755550270000|2025-08-18 20:51:10|||||||||120
1755550300000|2025-08-18 20:51:40|||||||||91
1755550360000|2025-08-18 20:52:40|||||||||135
1755550390000|2025-08-18 20:53:10|||||||||120
1755550400000|2025-08-18 20:53:20|||||||||2
1755550410000|2025-08-18 20:53:30|||||||||71
1755550420000|2025-08-18 20:53:40|||||||||8
1755550470000|2025-08-18 20:54:30|||||||||298
1755550490000|2025-08-18 20:54:50|||||||||800
1755550530000|2025-08-18 20:55:30|||||||||42
1755550540000|2025-08-18 20:55:40|||||||||127
1755550550000|2025-08-18 20:55:50|||||||||3
1755550590000|2025-08-18 20:56:30|||||||||55
1755550600000|2025-08-18 20:56:40|||||||||63
1755550610000|2025-08-18 20:56:50|||||||||45
1755550620000|2025-08-18 20:57:00|||||||||18
1755550630000|2025-08-18 20:57:10|||||||||19
1755550640000|2025-08-18 20:57:20|||||||||64
1755550650000|2025-08-18 20:57:30|||||||||69
1755550660000|2025-08-18 20:57:40|||||||||69
1755550670000|2025-08-18 20:57:50|||||||||12
1755550680000|2025-08-18 20:58:00|||||||||74
1755550690000|2025-08-18 20:58:10|||||||||106
1755550700000|2025-08-18 20:58:20|||||||||7
1755550710000|2025-08-18 20:58:30|||||||||19
1755550720000|2025-08-18 20:58:40|||||||||28
1755550730000|2025-08-18 20:58:50|||||||||456
1755550740000|2025-08-18 20:59:00|||||||||48
1755550750000|2025-08-18 20:59:10|||||||||232
1755550760000|2025-08-18 20:59:20|||||||||47
1755550770000|2025-08-18 20:59:30|||||||||291
1755550780000|2025-08-18 20:59:40|||||||||15
1755550790000|2025-08-18 20:59:50|||||||||80
1755554400000|2025-08-18 22:00:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|0
1755554410000|2025-08-18 22:00:10|||||||||34
1755554430000|2025-08-18 22:00:30|||||||||1
1755554600000|2025-08-18 22:03:20|||||||||2
1755554700000|2025-08-18 22:05:00|||||||||4
1755554830000|2025-08-18 22:07:10|||||||||2
1755554860000|2025-08-18 22:07:40|||||||||1
1755554900000|2025-08-18 22:08:20|||||||||2
1755554920000|2025-08-18 22:08:40|||||||||2
1755554930000|2025-08-18 22:08:50|||||||||2
1755554940000|2025-08-18 22:09:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|268
1755554950000|2025-08-18 22:09:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1755555010000|2025-08-18 22:10:10|||||||||47
1755555090000|2025-08-18 22:11:30|||||||||42
1755555190000|2025-08-18 22:13:10|||||||||2
1755555330000|2025-08-18 22:15:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|236
1755555360000|2025-08-18 22:16:00|||||||||20
1755555520000|2025-08-18 22:18:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|132
1755555850000|2025-08-18 22:24:10|||||||||12
1755555870000|2025-08-18 22:24:30|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|133
1755555950000|2025-08-18 22:25:50|||||||||9
1755556050000|2025-08-18 22:27:30|||||||||1
1755556410000|2025-08-18 22:33:30|||||||||70
1755556520000|2025-08-18 22:35:20|||||||||1
1755556580000|2025-08-18 22:36:20|||||||||3
1755556840000|2025-08-18 22:40:40|10867|10865|10867|10865|10867|10865|10867|10865|35
1755556850000|2025-08-18 22:40:50|||||||||1
1755556880000|2025-08-18 22:41:20|||||||||2
1755557300000|2025-08-18 22:48:20|||||||||16
1755557330000|2025-08-18 22:48:50|||||||||40
1755557350000|2025-08-18 22:49:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1755557400000|2025-08-18 22:50:00|||||||||2
1755557410000|2025-08-18 22:50:10|10867|10865|10867|10865|10867|10865|10867|10865|11
1755557830000|2025-08-18 22:57:10|||||||||8
1755557900000|2025-08-18 22:58:20|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|15
1755557980000|2025-08-18 22:59:40|||||||||2
1755558210000|2025-08-18 23:03:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1755558230000|2025-08-18 23:03:50|||||||||5
1755558240000|2025-08-18 23:04:00|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|10
1755558290000|2025-08-18 23:04:50|||||||||3
1755558470000|2025-08-18 23:07:50|||||||||1
1755558490000|2025-08-18 23:08:10|||||||||1
1755558550000|2025-08-18 23:09:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|126
1755558570000|2025-08-18 23:09:30|||||||||19
1755558580000|2025-08-18 23:09:40|||||||||24
1755558690000|2025-08-18 23:11:30|||||||||1
1755558710000|2025-08-18 23:11:50|||||||||1
1755558720000|2025-08-18 23:12:00|||||||||1
1755558780000|2025-08-18 23:13:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|39
1755558800000|2025-08-18 23:13:20|||||||||4
1755558810000|2025-08-18 23:13:30|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|0
1755558830000|2025-08-18 23:13:50|10868.2|10866.2|10868.2|10866.2|10868.2|10866.2|10867.8|10865.8|6
1755558850000|2025-08-18 23:14:10|10867.8|10865.8|10868.2|10866.2|10868.2|10866.2|10867.8|10865.8|13
1755558870000|2025-08-18 23:14:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|118
1755558900000|2025-08-18 23:15:00|||||||||2
1755558920000|2025-08-18 23:15:20|||||||||1
1755558960000|2025-08-18 23:16:00|||||||||1
1755558980000|2025-08-18 23:16:20|||||||||2
1755558990000|2025-08-18 23:16:30|||||||||1
1755559000000|2025-08-18 23:16:40|||||||||2
1755559010000|2025-08-18 23:16:50|||||||||1
1755559090000|2025-08-18 23:18:10|||||||||1
1755559140000|2025-08-18 23:19:00|||||||||1
1755559160000|2025-08-18 23:19:20|||||||||1
1755559320000|2025-08-18 23:22:00|||||||||1
1755559440000|2025-08-18 23:24:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|56
1755559730000|2025-08-18 23:28:50|||||||||2
1755559740000|2025-08-18 23:29:00|||||||||1
1755559790000|2025-08-18 23:29:50|||||||||44
1755559800000|2025-08-18 23:30:00|||||||||2
1755559840000|2025-08-18 23:30:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1755559880000|2025-08-18 23:31:20|||||||||2
1755559910000|2025-08-18 23:31:50|||||||||1
1755559920000|2025-08-18 23:32:00|||||||||1
1755560010000|2025-08-18 23:33:30|||||||||4
1755560030000|2025-08-18 23:33:50|||||||||12
1755560300000|2025-08-18 23:38:20|||||||||41
1755560540000|2025-08-18 23:42:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1755560570000|2025-08-18 23:42:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|2
1755560580000|2025-08-18 23:43:00|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|18
1755560600000|2025-08-18 23:43:20|||||||||13
1755560680000|2025-08-18 23:44:40|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10867.4|10865.4|10
1755560690000|2025-08-18 23:44:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|0
1755560830000|2025-08-18 23:47:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|69
1755561420000|2025-08-18 23:57:00|10867|10865|10867|10865|10867|10865|10867|10865|68
1755561530000|2025-08-18 23:58:50|||||||||1
1755561600000|2025-08-19 00:00:00|||||||||10
1755561610000|2025-08-19 00:00:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|82
1755561620000|2025-08-19 00:00:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|96
1755561630000|2025-08-19 00:00:30|10867|10865|10867|10865|10867|10865|10867|10865|76
1755561640000|2025-08-19 00:00:40|||||||||6
1755561690000|2025-08-19 00:01:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|46
1755561700000|2025-08-19 00:01:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|33
1755561710000|2025-08-19 00:01:50|||||||||18
1755561750000|2025-08-19 00:02:30|10867|10865|10867|10865|10867|10865|10867|10865|40
1755561780000|2025-08-19 00:03:00|||||||||2
1755561840000|2025-08-19 00:04:00|||||||||60
1755561850000|2025-08-19 00:04:10|||||||||3
1755561910000|2025-08-19 00:05:10|||||||||17
1755561960000|2025-08-19 00:06:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|31
1755561970000|2025-08-19 00:06:10|||||||||30
1755561980000|2025-08-19 00:06:20|||||||||15
1755562000000|2025-08-19 00:06:40|||||||||35
1755562050000|2025-08-19 00:07:30|||||||||30
1755562070000|2025-08-19 00:07:50|||||||||10
1755562180000|2025-08-19 00:09:40|10867|10865|10866.6|10864.6|10867|10865|10866.2|10864.2|90
1755562190000|2025-08-19 00:09:50|10867|10865|10867|10865|10867|10865|10867|10865|0
1755562210000|2025-08-19 00:10:10|||||||||1
1755562240000|2025-08-19 00:10:40|||||||||33
1755562260000|2025-08-19 00:11:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|65
1755562270000|2025-08-19 00:11:10|||||||||52
1755562290000|2025-08-19 00:11:30|||||||||18
1755562330000|2025-08-19 00:12:10|||||||||307
1755562350000|2025-08-19 00:12:30|||||||||4
1755562390000|2025-08-19 00:13:10|||||||||1
1755562420000|2025-08-19 00:13:40|||||||||1
1755562500000|2025-08-19 00:15:00|||||||||2
1755562560000|2025-08-19 00:16:00|||||||||6
1755562570000|2025-08-19 00:16:10|||||||||9
1755562580000|2025-08-19 00:16:20|||||||||2
1755562620000|2025-08-19 00:17:00|||||||||2
1755562770000|2025-08-19 00:19:30|||||||||4
1755562840000|2025-08-19 00:20:40|||||||||60
1755562850000|2025-08-19 00:20:50|||||||||51
1755562930000|2025-08-19 00:22:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|203
1755562940000|2025-08-19 00:22:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1755563200000|2025-08-19 00:26:40|||||||||200
1755563340000|2025-08-19 00:29:00|||||||||33
1755563470000|2025-08-19 00:31:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|165
1755563510000|2025-08-19 00:31:50|10867|10865|10867|10865|10867|10865|10867|10865|33
1755563520000|2025-08-19 00:32:00|||||||||22
1755563540000|2025-08-19 00:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|67
1755563550000|2025-08-19 00:32:30|10867|10865|10867|10865|10867|10865|10867|10865|3
1755563560000|2025-08-19 00:32:40|||||||||1
1755563580000|2025-08-19 00:33:00|||||||||15
1755563620000|2025-08-19 00:33:40|||||||||14
1755563650000|2025-08-19 00:34:10|||||||||50
1755563670000|2025-08-19 00:34:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|90
1755563680000|2025-08-19 00:34:40|10867|10865|10867|10865|10867|10865|10867|10865|6
1755563690000|2025-08-19 00:34:50|||||||||25
1755563730000|2025-08-19 00:35:30|||||||||12
1755563780000|2025-08-19 00:36:20|||||||||10
1755563850000|2025-08-19 00:37:30|||||||||1
1755563860000|2025-08-19 00:37:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|200
1755563870000|2025-08-19 00:37:50|10867|10865|10867|10865|10867|10865|10867|10865|28
1755563900000|2025-08-19 00:38:20|||||||||1
1755563910000|2025-08-19 00:38:30|||||||||112
1755563920000|2025-08-19 00:38:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|63
1755563930000|2025-08-19 00:38:50|10867|10865|10867|10865|10867|10865|10867|10865|22
1755563950000|2025-08-19 00:39:10|||||||||10
1755563960000|2025-08-19 00:39:20|||||||||1
1755563970000|2025-08-19 00:39:30|||||||||1
1755563980000|2025-08-19 00:39:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1755564000000|2025-08-19 00:40:00|10867|10865|10867|10865|10867|10865|10867|10865|129
1755564120000|2025-08-19 00:42:00|||||||||100
1755564200000|2025-08-19 00:43:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|108
1755564300000|2025-08-19 00:45:00|||||||||16
1755564340000|2025-08-19 00:45:40|10867|10865|10867|10865|10867|10865|10867|10865|29
1755564350000|2025-08-19 00:45:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|90
1755564360000|2025-08-19 00:46:00|||||||||20
1755564370000|2025-08-19 00:46:10|10867|10865|10867|10865|10867|10865|10867|10865|8
1755564380000|2025-08-19 00:46:20|||||||||10
1755564400000|2025-08-19 00:46:40|||||||||1
1755564500000|2025-08-19 00:48:20|||||||||5
1755564510000|2025-08-19 00:48:30|||||||||22
1755564520000|2025-08-19 00:48:40|||||||||1
1755564600000|2025-08-19 00:50:00|||||||||1
1755564660000|2025-08-19 00:51:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|131
1755564670000|2025-08-19 00:51:10|||||||||1
1755564750000|2025-08-19 00:52:30|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|36
1755564760000|2025-08-19 00:52:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1
1755565000000|2025-08-19 00:56:40|||||||||2
1755565220000|2025-08-19 01:00:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|32
1755565240000|2025-08-19 01:00:40|||||||||3
1755565250000|2025-08-19 01:00:50|||||||||3
1755565290000|2025-08-19 01:01:30|||||||||15
1755565350000|2025-08-19 01:02:30|||||||||20
1755565410000|2025-08-19 01:03:30|||||||||10
1755565450000|2025-08-19 01:04:10|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|356
1755565460000|2025-08-19 01:04:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1755565500000|2025-08-19 01:05:00|||||||||50
1755565510000|2025-08-19 01:05:10|||||||||1
1755565520000|2025-08-19 01:05:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|54
1755565570000|2025-08-19 01:06:10|||||||||2
1755565590000|2025-08-19 01:06:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1755565640000|2025-08-19 01:07:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|5
1755565660000|2025-08-19 01:07:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|69
1755565930000|2025-08-19 01:12:10|||||||||104
1755566090000|2025-08-19 01:14:50|||||||||50
1755566210000|2025-08-19 01:16:50|||||||||60
1755566390000|2025-08-19 01:19:50|||||||||19
1755566460000|2025-08-19 01:21:00|||||||||23
1755566470000|2025-08-19 01:21:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|6
1755566520000|2025-08-19 01:22:00|||||||||594
1755566560000|2025-08-19 01:22:40|||||||||50
1755566570000|2025-08-19 01:22:50|||||||||109
1755566680000|2025-08-19 01:24:40|10867|10865|10867|10865|10867|10865|10867|10865|4
1755566720000|2025-08-19 01:25:20|||||||||1
1755566750000|2025-08-19 01:25:50|||||||||18
1755566790000|2025-08-19 01:26:30|||||||||190
1755566830000|2025-08-19 01:27:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|43
1755566990000|2025-08-19 01:29:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|59
1755567000000|2025-08-19 01:30:00|||||||||5
1755567010000|2025-08-19 01:30:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|128
1755567020000|2025-08-19 01:30:20|10867|10865|10867|10865|10867|10865|10867|10865|71
1755567030000|2025-08-19 01:30:30|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|10
1755567060000|2025-08-19 01:31:00|||||||||4
1755567230000|2025-08-19 01:33:50|||||||||56
1755567250000|2025-08-19 01:34:10|||||||||30
1755567310000|2025-08-19 01:35:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1755567320000|2025-08-19 01:35:20|10867|10865|10867|10865|10867|10865|10867|10865|17
1755567330000|2025-08-19 01:35:30|||||||||1
1755567430000|2025-08-19 01:37:10|||||||||5
1755567530000|2025-08-19 01:38:50|||||||||2
1755567560000|2025-08-19 01:39:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3
1755567590000|2025-08-19 01:39:50|||||||||10
1755567600000|2025-08-19 01:40:00|||||||||22
1755567610000|2025-08-19 01:40:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|11
1755567620000|2025-08-19 01:40:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|12
1755567630000|2025-08-19 01:40:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|15
1755567640000|2025-08-19 01:40:40|||||||||95
1755567650000|2025-08-19 01:40:50|||||||||2
1755567670000|2025-08-19 01:41:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|38
1755567700000|2025-08-19 01:41:40|||||||||1
1755567840000|2025-08-19 01:44:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|92
1755567890000|2025-08-19 01:44:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|70
1755567950000|2025-08-19 01:45:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|203
1755567960000|2025-08-19 01:46:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|19
1755567970000|2025-08-19 01:46:10|||||||||13
1755567980000|2025-08-19 01:46:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|75
1755568000000|2025-08-19 01:46:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|27
1755568100000|2025-08-19 01:48:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|6
1755568180000|2025-08-19 01:49:40|||||||||1
1755568220000|2025-08-19 01:50:20|||||||||22
1755568230000|2025-08-19 01:50:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|3
1755568250000|2025-08-19 01:50:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|83
1755568260000|2025-08-19 01:51:00|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|81
1755568330000|2025-08-19 01:52:10|||||||||1
1755568340000|2025-08-19 01:52:20|||||||||3
1755568420000|2025-08-19 01:53:40|||||||||35
1755568430000|2025-08-19 01:53:50|||||||||10
1755568460000|2025-08-19 01:54:20|||||||||107
1755568470000|2025-08-19 01:54:30|||||||||100
1755568510000|2025-08-19 01:55:10|||||||||3
1755568520000|2025-08-19 01:55:20|||||||||16
1755568530000|2025-08-19 01:55:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|2
1755568560000|2025-08-19 01:56:00|||||||||2
1755568610000|2025-08-19 01:56:50|||||||||32
1755568620000|2025-08-19 01:57:00|||||||||25
1755568730000|2025-08-19 01:58:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|92
1755568750000|2025-08-19 01:59:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|150
1755568770000|2025-08-19 01:59:30|||||||||72
1755568800000|2025-08-19 02:00:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|12
1755568810000|2025-08-19 02:00:10|||||||||105
1755568980000|2025-08-19 02:03:00|||||||||10
1755569050000|2025-08-19 02:04:10|10867|10865|10867|10865|10867|10865|10867|10865|258
1755569070000|2025-08-19 02:04:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|123
1755569130000|2025-08-19 02:05:30|10867|10865|10867|10865|10867|10865|10867|10865|27
1755569160000|2025-08-19 02:06:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|46
1755569190000|2025-08-19 02:06:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|42
1755569240000|2025-08-19 02:07:20|||||||||19
1755569300000|2025-08-19 02:08:20|||||||||14
1755569320000|2025-08-19 02:08:40|10867|10865|10867|10865|10867|10865|10867|10865|16
1755569350000|2025-08-19 02:09:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|38
1755569470000|2025-08-19 02:11:10|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|730
1755569490000|2025-08-19 02:11:30|||||||||21
1755569500000|2025-08-19 02:11:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|25
1755569520000|2025-08-19 02:12:00|||||||||1
1755569530000|2025-08-19 02:12:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|42
1755569640000|2025-08-19 02:14:00|||||||||6
1755569650000|2025-08-19 02:14:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1755569750000|2025-08-19 02:15:50|||||||||1
1755569910000|2025-08-19 02:18:30|||||||||1
1755569960000|2025-08-19 02:19:20|||||||||243
1755570030000|2025-08-19 02:20:30|10867|10865|10867|10865|10867|10865|10867|10865|47
1755570040000|2025-08-19 02:20:40|||||||||46
1755570050000|2025-08-19 02:20:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|0
1755570060000|2025-08-19 02:21:00|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|58
1755570140000|2025-08-19 02:22:20|||||||||3
1755570150000|2025-08-19 02:22:30|||||||||2
1755570160000|2025-08-19 02:22:40|||||||||46
1755570240000|2025-08-19 02:24:00|||||||||15
1755570290000|2025-08-19 02:24:50|||||||||10
1755570300000|2025-08-19 02:25:00|||||||||1
1755570310000|2025-08-19 02:25:10|||||||||53
1755570380000|2025-08-19 02:26:20|||||||||5
1755570390000|2025-08-19 02:26:30|||||||||8
1755570410000|2025-08-19 02:26:50|||||||||29
1755570480000|2025-08-19 02:28:00|||||||||4
1755570490000|2025-08-19 02:28:10|||||||||1
1755570540000|2025-08-19 02:29:00|||||||||19
1755570560000|2025-08-19 02:29:20|||||||||25
1755570570000|2025-08-19 02:29:30|||||||||11
1755570760000|2025-08-19 02:32:40|||||||||180
1755570770000|2025-08-19 02:32:50|||||||||21
1755570780000|2025-08-19 02:33:00|||||||||1
1755570820000|2025-08-19 02:33:40|||||||||20
1755570830000|2025-08-19 02:33:50|||||||||12
1755570860000|2025-08-19 02:34:20|10867|10865|10867|10865|10867|10865|10867|10865|12
1755570880000|2025-08-19 02:34:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|271
1755571020000|2025-08-19 02:37:00|||||||||3
1755571050000|2025-08-19 02:37:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|87
1755571060000|2025-08-19 02:37:40|||||||||4
1755571160000|2025-08-19 02:39:20|||||||||1
1755571200000|2025-08-19 02:40:00|||||||||11
1755571210000|2025-08-19 02:40:10|||||||||17
1755571220000|2025-08-19 02:40:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|142
1755571230000|2025-08-19 02:40:30|10865.1|10863.1|10864.7|10862.7|10865.1|10863.1|10864.7|10862.7|15
1755571260000|2025-08-19 02:41:00|||||||||126
1755571270000|2025-08-19 02:41:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|15
1755571390000|2025-08-19 02:43:10|||||||||3
1755571530000|2025-08-19 02:45:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|55
1755571540000|2025-08-19 02:45:40|||||||||3
1755571600000|2025-08-19 02:46:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|81
1755571620000|2025-08-19 02:47:00|||||||||52
1755571630000|2025-08-19 02:47:10|||||||||1
1755571650000|2025-08-19 02:47:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|51
1755571660000|2025-08-19 02:47:40|||||||||1
1755571810000|2025-08-19 02:50:10|||||||||2
1755571870000|2025-08-19 02:51:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|40
1755571910000|2025-08-19 02:51:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|204
1755571940000|2025-08-19 02:52:20|||||||||1
1755572050000|2025-08-19 02:54:10|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|85
1755572270000|2025-08-19 02:57:50|||||||||6
1755572310000|2025-08-19 02:58:30|||||||||99
1755572340000|2025-08-19 02:59:00|||||||||92
1755572600000|2025-08-19 03:03:20|||||||||48
1755572630000|2025-08-19 03:03:50|||||||||4
1755573160000|2025-08-19 03:12:40|||||||||5
1755573170000|2025-08-19 03:12:50|||||||||1
1755573180000|2025-08-19 03:13:00|||||||||1
1755573330000|2025-08-19 03:15:30|||||||||49
1755573350000|2025-08-19 03:15:50|||||||||29
1755573370000|2025-08-19 03:16:10|||||||||31
1755573390000|2025-08-19 03:16:30|||||||||36
1755573440000|2025-08-19 03:17:20|||||||||7
1755573450000|2025-08-19 03:17:30|||||||||4
1755573510000|2025-08-19 03:18:30|||||||||2
1755573520000|2025-08-19 03:18:40|||||||||1
1755573550000|2025-08-19 03:19:10|||||||||1
1755573560000|2025-08-19 03:19:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|326
1755573580000|2025-08-19 03:19:40|||||||||2
1755573630000|2025-08-19 03:20:30|||||||||35
1755573640000|2025-08-19 03:20:40|||||||||40
1755573650000|2025-08-19 03:20:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|7
1755573660000|2025-08-19 03:21:00|||||||||12
1755573670000|2025-08-19 03:21:10|||||||||1
1755573910000|2025-08-19 03:25:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|346
1755573930000|2025-08-19 03:25:30|||||||||49
1755573960000|2025-08-19 03:26:00|||||||||52
1755573980000|2025-08-19 03:26:20|||||||||38
1755574030000|2025-08-19 03:27:10|||||||||5
1755574050000|2025-08-19 03:27:30|||||||||11
1755574110000|2025-08-19 03:28:30|||||||||1
1755574120000|2025-08-19 03:28:40|||||||||1
1755574140000|2025-08-19 03:29:00|||||||||4
1755574190000|2025-08-19 03:29:50|||||||||63
1755574210000|2025-08-19 03:30:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|114
1755574220000|2025-08-19 03:30:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2
1755574230000|2025-08-19 03:30:30|||||||||131
1755574260000|2025-08-19 03:31:00|||||||||4
1755574280000|2025-08-19 03:31:20|||||||||29
1755574290000|2025-08-19 03:31:30|||||||||2
1755574300000|2025-08-19 03:31:40|||||||||1
1755574410000|2025-08-19 03:33:30|||||||||1
1755574450000|2025-08-19 03:34:10|||||||||1
1755574550000|2025-08-19 03:35:50|||||||||1
1755574590000|2025-08-19 03:36:30|||||||||22
1755574650000|2025-08-19 03:37:30|||||||||13
1755574670000|2025-08-19 03:37:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|25
1755574690000|2025-08-19 03:38:10|||||||||10
1755574860000|2025-08-19 03:41:00|||||||||5
1755574870000|2025-08-19 03:41:10|||||||||1
1755574880000|2025-08-19 03:41:20|||||||||64
1755574890000|2025-08-19 03:41:30|||||||||1
1755574920000|2025-08-19 03:42:00|||||||||6
1755575050000|2025-08-19 03:44:10|||||||||47
1755575060000|2025-08-19 03:44:20|||||||||1
1755575080000|2025-08-19 03:44:40|||||||||1
1755575170000|2025-08-19 03:46:10|||||||||4
1755575210000|2025-08-19 03:46:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|37
1755575270000|2025-08-19 03:47:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|22
1755575280000|2025-08-19 03:48:00|||||||||19
1755575300000|2025-08-19 03:48:20|||||||||1
1755575310000|2025-08-19 03:48:30|||||||||47
1755575320000|2025-08-19 03:48:40|||||||||194
1755575340000|2025-08-19 03:49:00|||||||||50
1755575380000|2025-08-19 03:49:40|||||||||51
1755575390000|2025-08-19 03:49:50|||||||||11
1755575400000|2025-08-19 03:50:00|||||||||1
1755575410000|2025-08-19 03:50:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|12
1755575420000|2025-08-19 03:50:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|70
1755575430000|2025-08-19 03:50:30|||||||||35
1755575450000|2025-08-19 03:50:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|70
1755575460000|2025-08-19 03:51:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|30
1755575470000|2025-08-19 03:51:10|||||||||20
1755575520000|2025-08-19 03:52:00|||||||||30
1755575530000|2025-08-19 03:52:10|||||||||3
1755575600000|2025-08-19 03:53:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|29
1755575610000|2025-08-19 03:53:30|||||||||104
1755575620000|2025-08-19 03:53:40|||||||||72
1755575660000|2025-08-19 03:54:20|||||||||50
1755575750000|2025-08-19 03:55:50|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|384
1755575760000|2025-08-19 03:56:00|||||||||67
1755575770000|2025-08-19 03:56:10|||||||||2
1755575780000|2025-08-19 03:56:20|||||||||1
1755575840000|2025-08-19 03:57:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|124
1755575860000|2025-08-19 03:57:40|||||||||147
1755575870000|2025-08-19 03:57:50|||||||||68
1755575900000|2025-08-19 03:58:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|39
1755575910000|2025-08-19 03:58:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|90
1755575930000|2025-08-19 03:58:50|||||||||1
1755575940000|2025-08-19 03:59:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|20
1755575970000|2025-08-19 03:59:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|88
1755575990000|2025-08-19 03:59:50|||||||||16
1755576020000|2025-08-19 04:00:20|||||||||5
1755576180000|2025-08-19 04:03:00|||||||||4
1755576230000|2025-08-19 04:03:50|||||||||18
1755576380000|2025-08-19 04:06:20|||||||||2
1755576400000|2025-08-19 04:06:40|||||||||18
1755576460000|2025-08-19 04:07:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|97
1755576470000|2025-08-19 04:07:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|36
1755576480000|2025-08-19 04:08:00|||||||||62
1755576520000|2025-08-19 04:08:40|||||||||54
1755576530000|2025-08-19 04:08:50|||||||||33
1755576540000|2025-08-19 04:09:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|202
1755576550000|2025-08-19 04:09:10|||||||||169
1755576560000|2025-08-19 04:09:20|||||||||2518
1755576580000|2025-08-19 04:09:40|||||||||200
1755576630000|2025-08-19 04:10:30|||||||||46
1755576650000|2025-08-19 04:10:50|||||||||34
1755576670000|2025-08-19 04:11:10|||||||||45
1755576680000|2025-08-19 04:11:20|||||||||1
1755576720000|2025-08-19 04:12:00|||||||||19
1755576740000|2025-08-19 04:12:20|||||||||14
1755576800000|2025-08-19 04:13:20|||||||||5
1755576810000|2025-08-19 04:13:30|||||||||3
1755576830000|2025-08-19 04:13:50|||||||||7
1755576840000|2025-08-19 04:14:00|||||||||2
1755576850000|2025-08-19 04:14:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|67
1755576880000|2025-08-19 04:14:40|||||||||14
1755576900000|2025-08-19 04:15:00|||||||||1
1755576920000|2025-08-19 04:15:20|||||||||3862
1755576930000|2025-08-19 04:15:30|||||||||200
1755577100000|2025-08-19 04:18:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|126
1755577120000|2025-08-19 04:18:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|15
1755577180000|2025-08-19 04:19:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|101
1755577250000|2025-08-19 04:20:50|||||||||17
1755577260000|2025-08-19 04:21:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|57
1755577280000|2025-08-19 04:21:20|||||||||45
1755577360000|2025-08-19 04:22:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|103
1755577520000|2025-08-19 04:25:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|585
1755577530000|2025-08-19 04:25:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1755577560000|2025-08-19 04:26:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|31
1755577570000|2025-08-19 04:26:10|||||||||45
1755577690000|2025-08-19 04:28:10|||||||||90
1755577700000|2025-08-19 04:28:20|||||||||1
1755577770000|2025-08-19 04:29:30|||||||||1
1755577840000|2025-08-19 04:30:40|||||||||64
1755577850000|2025-08-19 04:30:50|||||||||9
1755577860000|2025-08-19 04:31:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|52
1755577880000|2025-08-19 04:31:20|||||||||8
1755577890000|2025-08-19 04:31:30|||||||||38
1755577930000|2025-08-19 04:32:10|||||||||8
1755577950000|2025-08-19 04:32:30|||||||||10
1755578010000|2025-08-19 04:33:30|||||||||3
1755578030000|2025-08-19 04:33:50|||||||||2
1755578040000|2025-08-19 04:34:00|||||||||34
1755578080000|2025-08-19 04:34:40|||||||||1
1755578100000|2025-08-19 04:35:00|||||||||1
1755578180000|2025-08-19 04:36:20|||||||||1
1755578330000|2025-08-19 04:38:50|||||||||1
1755578570000|2025-08-19 04:42:50|||||||||1
1755578900000|2025-08-19 04:48:20|||||||||1
1755578960000|2025-08-19 04:49:20|||||||||10
1755579080000|2025-08-19 04:51:20|||||||||1
1755579240000|2025-08-19 04:54:00|||||||||1
1755579330000|2025-08-19 04:55:30|||||||||1
1755579340000|2025-08-19 04:55:40|||||||||31
1755579350000|2025-08-19 04:55:50|||||||||1
1755579420000|2025-08-19 04:57:00|||||||||1
1755579530000|2025-08-19 04:58:50|||||||||2
1755579680000|2025-08-19 05:01:20|||||||||1
1755579770000|2025-08-19 05:02:50|||||||||4
1755579790000|2025-08-19 05:03:10|||||||||37
1755579900000|2025-08-19 05:05:00|||||||||1
1755579920000|2025-08-19 05:05:20|||||||||1
1755580270000|2025-08-19 05:11:10|||||||||70
1755580280000|2025-08-19 05:11:20|||||||||11
1755580290000|2025-08-19 05:11:30|||||||||2
1755580300000|2025-08-19 05:11:40|||||||||3
1755580440000|2025-08-19 05:14:00|||||||||1
1755580450000|2025-08-19 05:14:10|||||||||1
1755580490000|2025-08-19 05:14:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|319
1755580500000|2025-08-19 05:15:00|||||||||23
1755580510000|2025-08-19 05:15:10|||||||||1
1755580610000|2025-08-19 05:16:50|||||||||17
1755580620000|2025-08-19 05:17:00|||||||||75
1755580630000|2025-08-19 05:17:10|||||||||8
1755580650000|2025-08-19 05:17:30|||||||||32
1755580660000|2025-08-19 05:17:40|||||||||97
1755580670000|2025-08-19 05:17:50|||||||||33
1755580680000|2025-08-19 05:18:00|||||||||25
1755580690000|2025-08-19 05:18:10|||||||||1
1755580700000|2025-08-19 05:18:20|||||||||48
1755580710000|2025-08-19 05:18:30|||||||||17
1755580720000|2025-08-19 05:18:40|||||||||2
1755580730000|2025-08-19 05:18:50|||||||||3
1755580760000|2025-08-19 05:19:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|50
1755580970000|2025-08-19 05:22:50|||||||||30
1755581160000|2025-08-19 05:26:00|||||||||15
1755581580000|2025-08-19 05:33:00|||||||||1
1755581710000|2025-08-19 05:35:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|52
1755581720000|2025-08-19 05:35:20|||||||||21
1755581880000|2025-08-19 05:38:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|53
1755581900000|2025-08-19 05:38:20|||||||||18
1755581910000|2025-08-19 05:38:30|||||||||1
1755582050000|2025-08-19 05:40:50|||||||||15
1755582130000|2025-08-19 05:42:10|||||||||150
1755582140000|2025-08-19 05:42:20|||||||||110
1755582220000|2025-08-19 05:43:40|||||||||101
1755582280000|2025-08-19 05:44:40|||||||||15
1755582300000|2025-08-19 05:45:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|322
1755582310000|2025-08-19 05:45:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|18
1755582320000|2025-08-19 05:45:20|||||||||52
1755582370000|2025-08-19 05:46:10|||||||||27
1755582380000|2025-08-19 05:46:20|||||||||11
1755582410000|2025-08-19 05:46:50|||||||||4
1755582420000|2025-08-19 05:47:00|10867|10865|10867|10865|10867|10865|10867|10865|82
1755582430000|2025-08-19 05:47:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1755582440000|2025-08-19 05:47:20|10867|10865|10867|10865|10867|10865|10867|10865|36
1755582510000|2025-08-19 05:48:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|159
1755582520000|2025-08-19 05:48:40|10867|10865|10867|10865|10867|10865|10867|10865|908
1755582620000|2025-08-19 05:50:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|36
1755582660000|2025-08-19 05:51:00|||||||||288
1755582830000|2025-08-19 05:53:50|||||||||250
1755582890000|2025-08-19 05:54:50|||||||||34
1755582930000|2025-08-19 05:55:30|||||||||1
1755582980000|2025-08-19 05:56:20|||||||||70
1755583170000|2025-08-19 05:59:30|||||||||33
1755583260000|2025-08-19 06:01:00|||||||||104
1755583280000|2025-08-19 06:01:20|||||||||1
1755583300000|2025-08-19 06:01:40|||||||||1
1755583320000|2025-08-19 06:02:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|83
1755583330000|2025-08-19 06:02:10|||||||||26
1755583360000|2025-08-19 06:02:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|94
1755583380000|2025-08-19 06:03:00|||||||||2
1755583430000|2025-08-19 06:03:50|||||||||1
1755583440000|2025-08-19 06:04:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|126
1755583480000|2025-08-19 06:04:40|||||||||1
1755583490000|2025-08-19 06:04:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|104
1755583500000|2025-08-19 06:05:00|||||||||1
1755583520000|2025-08-19 06:05:20|||||||||1
1755583530000|2025-08-19 06:05:30|||||||||262
1755583540000|2025-08-19 06:05:40|||||||||7
1755583550000|2025-08-19 06:05:50|||||||||1
1755583580000|2025-08-19 06:06:20|||||||||47
1755583600000|2025-08-19 06:06:40|||||||||1
1755583630000|2025-08-19 06:07:10|||||||||10
1755583640000|2025-08-19 06:07:20|||||||||22
1755583670000|2025-08-19 06:07:50|||||||||185
1755583700000|2025-08-19 06:08:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|158
1755583710000|2025-08-19 06:08:30|||||||||6
1755583720000|2025-08-19 06:08:40|||||||||28
1755583730000|2025-08-19 06:08:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1755583740000|2025-08-19 06:09:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|33
1755583800000|2025-08-19 06:10:00|||||||||11
1755583830000|2025-08-19 06:10:30|||||||||8
1755583840000|2025-08-19 06:10:40|||||||||1
1755583870000|2025-08-19 06:11:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|12
1755583890000|2025-08-19 06:11:30|||||||||1
1755583930000|2025-08-19 06:12:10|||||||||1
1755583950000|2025-08-19 06:12:30|||||||||1
1755583970000|2025-08-19 06:12:50|||||||||1
1755583980000|2025-08-19 06:13:00|||||||||1
1755584000000|2025-08-19 06:13:20|||||||||1
1755584020000|2025-08-19 06:13:40|||||||||1
1755584040000|2025-08-19 06:14:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|89
1755584050000|2025-08-19 06:14:10|||||||||3
1755584090000|2025-08-19 06:14:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|5
1755584150000|2025-08-19 06:15:50|||||||||2
1755584160000|2025-08-19 06:16:00|||||||||1
1755584180000|2025-08-19 06:16:20|||||||||1
1755584190000|2025-08-19 06:16:30|||||||||39
1755584200000|2025-08-19 06:16:40|||||||||2
1755584240000|2025-08-19 06:17:20|||||||||1
1755584250000|2025-08-19 06:17:30|||||||||1
1755584270000|2025-08-19 06:17:50|||||||||1
1755584290000|2025-08-19 06:18:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|183
1755584300000|2025-08-19 06:18:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|66
1755584310000|2025-08-19 06:18:30|||||||||60
1755584330000|2025-08-19 06:18:50|||||||||4
1755584350000|2025-08-19 06:19:10|||||||||38
1755584360000|2025-08-19 06:19:20|||||||||31
1755584370000|2025-08-19 06:19:30|||||||||5
1755584420000|2025-08-19 06:20:20|10867|10865|10867|10865|10867|10865|10867|10865|513
1755584430000|2025-08-19 06:20:30|||||||||1
1755584450000|2025-08-19 06:20:50|||||||||1
1755584460000|2025-08-19 06:21:00|||||||||5
1755584470000|2025-08-19 06:21:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1755584490000|2025-08-19 06:21:30|||||||||1
1755584500000|2025-08-19 06:21:40|||||||||1
1755584510000|2025-08-19 06:21:50|||||||||10
1755584520000|2025-08-19 06:22:00|||||||||2
1755584530000|2025-08-19 06:22:10|||||||||1
1755584540000|2025-08-19 06:22:20|||||||||4
1755584580000|2025-08-19 06:23:00|||||||||1
1755584590000|2025-08-19 06:23:10|||||||||4
1755584600000|2025-08-19 06:23:20|||||||||9
1755584610000|2025-08-19 06:23:30|||||||||1
1755584620000|2025-08-19 06:23:40|||||||||12
1755584630000|2025-08-19 06:23:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1
1755584650000|2025-08-19 06:24:10|||||||||16
1755584660000|2025-08-19 06:24:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|140
1755584740000|2025-08-19 06:25:40|||||||||1
1755584750000|2025-08-19 06:25:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|81
1755584760000|2025-08-19 06:26:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|51
1755584780000|2025-08-19 06:26:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|7
1755584800000|2025-08-19 06:26:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|18
1755584820000|2025-08-19 06:27:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|42
1755584830000|2025-08-19 06:27:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1755584850000|2025-08-19 06:27:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1755584890000|2025-08-19 06:28:10|||||||||1
1755584900000|2025-08-19 06:28:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|46
1755584920000|2025-08-19 06:28:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|116
1755584930000|2025-08-19 06:28:50|||||||||9
1755584940000|2025-08-19 06:29:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|159
1755584950000|2025-08-19 06:29:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|428
1755584960000|2025-08-19 06:29:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|191
1755584970000|2025-08-19 06:29:30|||||||||11
1755584990000|2025-08-19 06:29:50|||||||||1
1755585000000|2025-08-19 06:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|87
1755585020000|2025-08-19 06:30:20|||||||||760
1755585050000|2025-08-19 06:30:50|||||||||1
1755585080000|2025-08-19 06:31:20|||||||||1
1755585090000|2025-08-19 06:31:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|37
1755585110000|2025-08-19 06:31:50|||||||||25
1755585120000|2025-08-19 06:32:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|58
1755585130000|2025-08-19 06:32:10|||||||||5
1755585140000|2025-08-19 06:32:20|||||||||1
1755585150000|2025-08-19 06:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|406
1755585160000|2025-08-19 06:32:40|||||||||155
1755585170000|2025-08-19 06:32:50|||||||||9
1755585190000|2025-08-19 06:33:10|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|197
1755585200000|2025-08-19 06:33:20|||||||||5
1755585220000|2025-08-19 06:33:40|||||||||2
1755585230000|2025-08-19 06:33:50|||||||||1
1755585260000|2025-08-19 06:34:20|||||||||1
1755585290000|2025-08-19 06:34:50|||||||||1
1755585300000|2025-08-19 06:35:00|||||||||1
1755585320000|2025-08-19 06:35:20|||||||||6
1755585330000|2025-08-19 06:35:30|||||||||1
1755585340000|2025-08-19 06:35:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|222
1755585370000|2025-08-19 06:36:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|153
1755585380000|2025-08-19 06:36:20|||||||||6
1755585390000|2025-08-19 06:36:30|||||||||1
1755585400000|2025-08-19 06:36:40|||||||||4
1755585410000|2025-08-19 06:36:50|||||||||1
1755585450000|2025-08-19 06:37:30|||||||||1
1755585470000|2025-08-19 06:37:50|||||||||12
1755585480000|2025-08-19 06:38:00|||||||||1
1755585500000|2025-08-19 06:38:20|||||||||20
1755585510000|2025-08-19 06:38:30|||||||||66
1755585530000|2025-08-19 06:38:50|||||||||1
1755585670000|2025-08-19 06:41:10|||||||||102
1755585680000|2025-08-19 06:41:20|||||||||8
1755585690000|2025-08-19 06:41:30|||||||||3
1755585750000|2025-08-19 06:42:30|||||||||19
1755585760000|2025-08-19 06:42:40|||||||||1
1755585790000|2025-08-19 06:43:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|19
1755585800000|2025-08-19 06:43:20|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|95
1755585810000|2025-08-19 06:43:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|85
1755585820000|2025-08-19 06:43:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|33
1755585840000|2025-08-19 06:44:00|||||||||1
1755585900000|2025-08-19 06:45:00|||||||||1
1755585920000|2025-08-19 06:45:20|||||||||1
1755585980000|2025-08-19 06:46:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|138
1755586030000|2025-08-19 06:47:10|||||||||10
1755586070000|2025-08-19 06:47:50|||||||||10
1755586080000|2025-08-19 06:48:00|||||||||1
1755586150000|2025-08-19 06:49:10|||||||||1
1755586170000|2025-08-19 06:49:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|71
1755586180000|2025-08-19 06:49:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|25
1755586230000|2025-08-19 06:50:30|||||||||1
1755586280000|2025-08-19 06:51:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|143
1755586290000|2025-08-19 06:51:30|||||||||31
1755586300000|2025-08-19 06:51:40|||||||||62
1755586320000|2025-08-19 06:52:00|||||||||1
1755586330000|2025-08-19 06:52:10|||||||||1
1755586340000|2025-08-19 06:52:20|||||||||19
1755586360000|2025-08-19 06:52:40|||||||||35
1755586390000|2025-08-19 06:53:10|||||||||1
1755586400000|2025-08-19 06:53:20|||||||||1
1755586490000|2025-08-19 06:54:50|||||||||1
1755586560000|2025-08-19 06:56:00|||||||||1
1755586650000|2025-08-19 06:57:30|||||||||2
1755586670000|2025-08-19 06:57:50|||||||||121
1755586730000|2025-08-19 06:58:50|||||||||2
1755586770000|2025-08-19 06:59:30|||||||||3
1755586790000|2025-08-19 06:59:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|144
1755586800000|2025-08-19 07:00:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|125
1755586810000|2025-08-19 07:00:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|164
1755586820000|2025-08-19 07:00:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|96
1755586900000|2025-08-19 07:01:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|121
1755586910000|2025-08-19 07:01:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|75
1755586920000|2025-08-19 07:02:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|133
1755586930000|2025-08-19 07:02:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|45
1755586940000|2025-08-19 07:02:20|||||||||11
1755586950000|2025-08-19 07:02:30|||||||||97
1755586960000|2025-08-19 07:02:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|60
1755586970000|2025-08-19 07:02:50|||||||||25
1755586980000|2025-08-19 07:03:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1755587010000|2025-08-19 07:03:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1755587040000|2025-08-19 07:04:00|||||||||2
1755587070000|2025-08-19 07:04:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|94
1755587090000|2025-08-19 07:04:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|18
1755587100000|2025-08-19 07:05:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|30
1755587110000|2025-08-19 07:05:10|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|31
1755587120000|2025-08-19 07:05:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|26
1755587130000|2025-08-19 07:05:30|||||||||1
1755587140000|2025-08-19 07:05:40|||||||||2
1755587170000|2025-08-19 07:06:10|||||||||7
1755587180000|2025-08-19 07:06:20|||||||||20
1755587190000|2025-08-19 07:06:30|||||||||1
1755587200000|2025-08-19 07:06:40|||||||||13
1755587210000|2025-08-19 07:06:50|||||||||6
1755587220000|2025-08-19 07:07:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|259
1755587230000|2025-08-19 07:07:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|19
1755587240000|2025-08-19 07:07:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|57
1755587250000|2025-08-19 07:07:30|||||||||1
1755587260000|2025-08-19 07:07:40|||||||||2
1755587270000|2025-08-19 07:07:50|||||||||1
1755587280000|2025-08-19 07:08:00|||||||||1
1755587300000|2025-08-19 07:08:20|||||||||18
1755587310000|2025-08-19 07:08:30|||||||||14
1755587320000|2025-08-19 07:08:40|||||||||2
1755587330000|2025-08-19 07:08:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|60
1755587340000|2025-08-19 07:09:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|25
1755587350000|2025-08-19 07:09:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|78
1755587360000|2025-08-19 07:09:20|||||||||16
1755587370000|2025-08-19 07:09:30|||||||||2
1755587380000|2025-08-19 07:09:40|||||||||1
1755587390000|2025-08-19 07:09:50|||||||||1
1755587400000|2025-08-19 07:10:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|11
1755587410000|2025-08-19 07:10:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|71
1755587420000|2025-08-19 07:10:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|223
1755587430000|2025-08-19 07:10:30|||||||||2
1755587440000|2025-08-19 07:10:40|||||||||1
1755587450000|2025-08-19 07:10:50|||||||||3
1755587460000|2025-08-19 07:11:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10
1755587480000|2025-08-19 07:11:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|84
1755587490000|2025-08-19 07:11:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|14
1755587500000|2025-08-19 07:11:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1755587510000|2025-08-19 07:11:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|145
1755587550000|2025-08-19 07:12:30|||||||||15
1755587590000|2025-08-19 07:13:10|||||||||1
1755587600000|2025-08-19 07:13:20|||||||||15
1755587610000|2025-08-19 07:13:30|||||||||85
1755587690000|2025-08-19 07:14:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|37
1755587730000|2025-08-19 07:15:30|||||||||1
1755587740000|2025-08-19 07:15:40|||||||||25
1755587760000|2025-08-19 07:16:00|||||||||6
1755587780000|2025-08-19 07:16:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1755587790000|2025-08-19 07:16:30|||||||||15
1755587890000|2025-08-19 07:18:10|||||||||212
1755587900000|2025-08-19 07:18:20|||||||||1
1755587910000|2025-08-19 07:18:30|||||||||20
1755587920000|2025-08-19 07:18:40|||||||||117
1755587930000|2025-08-19 07:18:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|101
1755587950000|2025-08-19 07:19:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|27
1755588010000|2025-08-19 07:20:10|||||||||24
1755588040000|2025-08-19 07:20:40|||||||||3
1755588050000|2025-08-19 07:20:50|||||||||41
1755588060000|2025-08-19 07:21:00|||||||||26
1755588080000|2025-08-19 07:21:20|||||||||20
1755588240000|2025-08-19 07:24:00|||||||||50
1755588290000|2025-08-19 07:24:50|||||||||2
1755588300000|2025-08-19 07:25:00|||||||||8
1755588330000|2025-08-19 07:25:30|||||||||9
1755588360000|2025-08-19 07:26:00|||||||||19
1755588440000|2025-08-19 07:27:20|||||||||48
1755588450000|2025-08-19 07:27:30|||||||||258
1755588460000|2025-08-19 07:27:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|108
1755588470000|2025-08-19 07:27:50|||||||||1
1755588500000|2025-08-19 07:28:20|||||||||1
1755588510000|2025-08-19 07:28:30|||||||||1
1755588520000|2025-08-19 07:28:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1755588530000|2025-08-19 07:28:50|||||||||4
1755588570000|2025-08-19 07:29:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|73
1755588580000|2025-08-19 07:29:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|27
1755588590000|2025-08-19 07:29:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|21
1755588600000|2025-08-19 07:30:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|94
1755588610000|2025-08-19 07:30:10|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|173
1755588620000|2025-08-19 07:30:20|||||||||35
1755588630000|2025-08-19 07:30:30|||||||||1
1755588640000|2025-08-19 07:30:40|||||||||35
1755588680000|2025-08-19 07:31:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|69
1755588690000|2025-08-19 07:31:30|||||||||29
1755588700000|2025-08-19 07:31:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|113
1755588710000|2025-08-19 07:31:50|||||||||14
1755588720000|2025-08-19 07:32:00|||||||||3
1755588750000|2025-08-19 07:32:30|||||||||1
1755588780000|2025-08-19 07:33:00|||||||||4
1755588790000|2025-08-19 07:33:10|||||||||5
1755588810000|2025-08-19 07:33:30|||||||||14
1755588840000|2025-08-19 07:34:00|||||||||61
1755588850000|2025-08-19 07:34:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|262
1755588870000|2025-08-19 07:34:30|||||||||1
1755588880000|2025-08-19 07:34:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|98
1755588930000|2025-08-19 07:35:30|||||||||1
1755588960000|2025-08-19 07:36:00|||||||||6
1755588980000|2025-08-19 07:36:20|||||||||4
1755589000000|2025-08-19 07:36:40|||||||||22
1755589010000|2025-08-19 07:36:50|||||||||1
1755589030000|2025-08-19 07:37:10|||||||||5
1755589040000|2025-08-19 07:37:20|||||||||1
1755589050000|2025-08-19 07:37:30|||||||||67
1755589060000|2025-08-19 07:37:40|||||||||30
1755589090000|2025-08-19 07:38:10|||||||||1
1755589100000|2025-08-19 07:38:20|||||||||1
1755589110000|2025-08-19 07:38:30|||||||||3
1755589140000|2025-08-19 07:39:00|||||||||22
1755589150000|2025-08-19 07:39:10|||||||||3
1755589160000|2025-08-19 07:39:20|||||||||4
1755589200000|2025-08-19 07:40:00|||||||||11
1755589220000|2025-08-19 07:40:20|||||||||15
1755589230000|2025-08-19 07:40:30|||||||||2
1755589260000|2025-08-19 07:41:00|||||||||2
1755589270000|2025-08-19 07:41:10|||||||||2
1755589280000|2025-08-19 07:41:20|||||||||1
1755589290000|2025-08-19 07:41:30|||||||||9
1755589300000|2025-08-19 07:41:40|||||||||5
1755589310000|2025-08-19 07:41:50|||||||||4
1755589320000|2025-08-19 07:42:00|||||||||6
1755589330000|2025-08-19 07:42:10|||||||||4
1755589350000|2025-08-19 07:42:30|||||||||4
1755589360000|2025-08-19 07:42:40|||||||||13
1755589370000|2025-08-19 07:42:50|||||||||231
1755589380000|2025-08-19 07:43:00|||||||||57
1755589390000|2025-08-19 07:43:10|||||||||22
1755589400000|2025-08-19 07:43:20|||||||||12
1755589410000|2025-08-19 07:43:30|||||||||3
1755589420000|2025-08-19 07:43:40|||||||||4
1755589430000|2025-08-19 07:43:50|||||||||4
1755589450000|2025-08-19 07:44:10|||||||||48
1755589460000|2025-08-19 07:44:20|||||||||27
1755589470000|2025-08-19 07:44:30|||||||||3
1755589490000|2025-08-19 07:44:50|||||||||4
1755589500000|2025-08-19 07:45:00|||||||||3
1755589510000|2025-08-19 07:45:10|||||||||3
1755589520000|2025-08-19 07:45:20|||||||||9
1755589530000|2025-08-19 07:45:30|||||||||3
1755589540000|2025-08-19 07:45:40|||||||||4
1755589550000|2025-08-19 07:45:50|||||||||2
1755589560000|2025-08-19 07:46:00|||||||||2
1755589570000|2025-08-19 07:46:10|||||||||1
1755589580000|2025-08-19 07:46:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|100
1755589590000|2025-08-19 07:46:30|||||||||181
1755589600000|2025-08-19 07:46:40|||||||||14
1755589610000|2025-08-19 07:46:50|||||||||28
1755589620000|2025-08-19 07:47:00|||||||||1
1755589630000|2025-08-19 07:47:10|||||||||3
1755589640000|2025-08-19 07:47:20|||||||||105
1755589650000|2025-08-19 07:47:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|15
1755589660000|2025-08-19 07:47:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|80
1755589670000|2025-08-19 07:47:50|||||||||12
1755589690000|2025-08-19 07:48:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|17
1755589710000|2025-08-19 07:48:30|||||||||3
1755589720000|2025-08-19 07:48:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|49
1755589740000|2025-08-19 07:49:00|||||||||5
1755589750000|2025-08-19 07:49:10|||||||||8
1755589760000|2025-08-19 07:49:20|||||||||4
1755589780000|2025-08-19 07:49:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|452
1755589790000|2025-08-19 07:49:50|||||||||7
1755589800000|2025-08-19 07:50:00|||||||||10
1755589810000|2025-08-19 07:50:10|||||||||2
1755589830000|2025-08-19 07:50:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|169
1755589860000|2025-08-19 07:51:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|41
1755589870000|2025-08-19 07:51:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|34
1755589920000|2025-08-19 07:52:00|||||||||6
1755589970000|2025-08-19 07:52:50|||||||||13
1755589990000|2025-08-19 07:53:10|||||||||58
1755590010000|2025-08-19 07:53:30|||||||||1
1755590020000|2025-08-19 07:53:40|||||||||9
1755590070000|2025-08-19 07:54:30|||||||||1
1755590100000|2025-08-19 07:55:00|||||||||12
1755590120000|2025-08-19 07:55:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|95
1755590240000|2025-08-19 07:57:20|||||||||8
1755590330000|2025-08-19 07:58:50|||||||||3
1755590370000|2025-08-19 07:59:30|||||||||8
1755590390000|2025-08-19 07:59:50|||||||||30
1755590400000|2025-08-19 08:00:00|||||||||829
1755590410000|2025-08-19 08:00:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|150
1755590420000|2025-08-19 08:00:20|||||||||2
1755590430000|2025-08-19 08:00:30|||||||||4
1755590440000|2025-08-19 08:00:40|||||||||7
1755590450000|2025-08-19 08:00:50|||||||||10
1755590460000|2025-08-19 08:01:00|||||||||2
1755590470000|2025-08-19 08:01:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1235
1755590480000|2025-08-19 08:01:20|||||||||102
1755590490000|2025-08-19 08:01:30|||||||||1
1755590500000|2025-08-19 08:01:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|37
1755590510000|2025-08-19 08:01:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|21
1755590520000|2025-08-19 08:02:00|||||||||1
1755590550000|2025-08-19 08:02:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|55
1755590560000|2025-08-19 08:02:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|47
1755590570000|2025-08-19 08:02:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|55
1755590580000|2025-08-19 08:03:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|85
1755590590000|2025-08-19 08:03:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|45
1755590610000|2025-08-19 08:03:30|||||||||2
1755590620000|2025-08-19 08:03:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|16
1755590630000|2025-08-19 08:03:50|||||||||1
1755590640000|2025-08-19 08:04:00|||||||||1
1755590660000|2025-08-19 08:04:20|||||||||2
1755590680000|2025-08-19 08:04:40|||||||||2
1755590690000|2025-08-19 08:04:50|||||||||1
1755590700000|2025-08-19 08:05:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|414
1755590710000|2025-08-19 08:05:10|||||||||4
1755590720000|2025-08-19 08:05:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|196
1755590730000|2025-08-19 08:05:30|||||||||1
1755590750000|2025-08-19 08:05:50|||||||||2
1755590790000|2025-08-19 08:06:30|||||||||40
1755590800000|2025-08-19 08:06:40|||||||||8
1755590810000|2025-08-19 08:06:50|||||||||2
1755590820000|2025-08-19 08:07:00|||||||||1
1755590850000|2025-08-19 08:07:30|||||||||38
1755590870000|2025-08-19 08:07:50|||||||||1
1755590880000|2025-08-19 08:08:00|||||||||1
1755590890000|2025-08-19 08:08:10|||||||||2
1755590910000|2025-08-19 08:08:30|||||||||77
1755590920000|2025-08-19 08:08:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|96
1755590930000|2025-08-19 08:08:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|48
1755590940000|2025-08-19 08:09:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|162
1755590960000|2025-08-19 08:09:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|36
1755590970000|2025-08-19 08:09:30|||||||||17
1755591040000|2025-08-19 08:10:40|||||||||86
1755591110000|2025-08-19 08:11:50|||||||||8
1755591360000|2025-08-19 08:16:00|||||||||9
1755591390000|2025-08-19 08:16:30|||||||||52
1755591470000|2025-08-19 08:17:50|||||||||6
1755591480000|2025-08-19 08:18:00|||||||||3
1755591520000|2025-08-19 08:18:40|||||||||1
1755591530000|2025-08-19 08:18:50|||||||||4
1755591550000|2025-08-19 08:19:10|||||||||4
1755591560000|2025-08-19 08:19:20|||||||||4
1755591570000|2025-08-19 08:19:30|||||||||25
1755591580000|2025-08-19 08:19:40|||||||||3
1755591590000|2025-08-19 08:19:50|||||||||3
1755591600000|2025-08-19 08:20:00|||||||||2
1755591620000|2025-08-19 08:20:20|||||||||5
1755591630000|2025-08-19 08:20:30|||||||||195
1755591640000|2025-08-19 08:20:40|||||||||89
1755591660000|2025-08-19 08:21:00|||||||||5
1755591670000|2025-08-19 08:21:10|||||||||7
1755591680000|2025-08-19 08:21:20|||||||||5
1755591690000|2025-08-19 08:21:30|||||||||69
1755591700000|2025-08-19 08:21:40|||||||||7
1755591720000|2025-08-19 08:22:00|||||||||10
1755591730000|2025-08-19 08:22:10|||||||||1
1755591740000|2025-08-19 08:22:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|43
1755591750000|2025-08-19 08:22:30|||||||||20
1755591790000|2025-08-19 08:23:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|90
1755591810000|2025-08-19 08:23:30|||||||||31
1755591830000|2025-08-19 08:23:50|||||||||40
1755591860000|2025-08-19 08:24:20|||||||||1
1755591920000|2025-08-19 08:25:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10
1755591930000|2025-08-19 08:25:30|||||||||8
1755591940000|2025-08-19 08:25:40|||||||||2
1755591960000|2025-08-19 08:26:00|||||||||6
1755591990000|2025-08-19 08:26:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|293
1755592000000|2025-08-19 08:26:40|||||||||7
1755592020000|2025-08-19 08:27:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|235
1755592030000|2025-08-19 08:27:10|||||||||41
1755592090000|2025-08-19 08:28:10|||||||||1
1755592100000|2025-08-19 08:28:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|79
1755592110000|2025-08-19 08:28:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|15
1755592120000|2025-08-19 08:28:40|||||||||114
1755592140000|2025-08-19 08:29:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|89
1755592170000|2025-08-19 08:29:30|||||||||8
1755592200000|2025-08-19 08:30:00|||||||||99
1755592230000|2025-08-19 08:30:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1755592260000|2025-08-19 08:31:00|||||||||87
1755592280000|2025-08-19 08:31:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|183
1755592290000|2025-08-19 08:31:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|18
1755592300000|2025-08-19 08:31:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|21
1755592310000|2025-08-19 08:31:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|129
1755592320000|2025-08-19 08:32:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|19
1755592330000|2025-08-19 08:32:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|21
1755592340000|2025-08-19 08:32:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|29
1755592350000|2025-08-19 08:32:30|||||||||2
1755592360000|2025-08-19 08:32:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|18
1755592390000|2025-08-19 08:33:10|||||||||3
1755592410000|2025-08-19 08:33:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|64
1755592420000|2025-08-19 08:33:40|||||||||16
1755592430000|2025-08-19 08:33:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|39
1755592440000|2025-08-19 08:34:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|38
1755592460000|2025-08-19 08:34:20|||||||||1
1755592470000|2025-08-19 08:34:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|42
1755592480000|2025-08-19 08:34:40|||||||||33
1755592500000|2025-08-19 08:35:00|||||||||2
1755592560000|2025-08-19 08:36:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|266
1755592570000|2025-08-19 08:36:10|||||||||16
1755592640000|2025-08-19 08:37:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1755592690000|2025-08-19 08:38:10|||||||||2
1755592780000|2025-08-19 08:39:40|||||||||1
1755592790000|2025-08-19 08:39:50|||||||||12
1755592800000|2025-08-19 08:40:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|52
1755592830000|2025-08-19 08:40:30|||||||||31
1755592840000|2025-08-19 08:40:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|35
1755592850000|2025-08-19 08:40:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|56
1755592860000|2025-08-19 08:41:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|63
1755592870000|2025-08-19 08:41:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|40
1755592880000|2025-08-19 08:41:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|17
1755592910000|2025-08-19 08:41:50|||||||||189
1755592920000|2025-08-19 08:42:00|||||||||4
1755592940000|2025-08-19 08:42:20|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|1381
1755592950000|2025-08-19 08:42:30|||||||||1
1755593000000|2025-08-19 08:43:20|||||||||668
1755593060000|2025-08-19 08:44:20|||||||||2
1755593090000|2025-08-19 08:44:50|||||||||6
1755593100000|2025-08-19 08:45:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|61
1755593110000|2025-08-19 08:45:10|||||||||1
1755593130000|2025-08-19 08:45:30|||||||||1
1755593140000|2025-08-19 08:45:40|10867|10865|10867|10865|10867|10865|10867|10865|20812
1755593150000|2025-08-19 08:45:50|||||||||10
1755593160000|2025-08-19 08:46:00|||||||||3
1755593170000|2025-08-19 08:46:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|366
1755593180000|2025-08-19 08:46:20|||||||||137
1755593190000|2025-08-19 08:46:30|||||||||30
1755593200000|2025-08-19 08:46:40|||||||||17
1755593210000|2025-08-19 08:46:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|44
1755593230000|2025-08-19 08:47:10|||||||||2
1755593250000|2025-08-19 08:47:30|||||||||1
1755593260000|2025-08-19 08:47:40|10867|10865|10867|10865|10867|10865|10867|10865|69
1755593270000|2025-08-19 08:47:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|49
1755593280000|2025-08-19 08:48:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|2
1755593300000|2025-08-19 08:48:20|10867|10865|10867|10865|10867|10865|10867|10865|105
1755593310000|2025-08-19 08:48:30|||||||||3
1755593320000|2025-08-19 08:48:40|||||||||4
1755593390000|2025-08-19 08:49:50|||||||||2
1755593400000|2025-08-19 08:50:00|||||||||14
1755593440000|2025-08-19 08:50:40|||||||||127
1755593460000|2025-08-19 08:51:00|||||||||40
1755593480000|2025-08-19 08:51:20|||||||||56
1755593490000|2025-08-19 08:51:30|||||||||1
1755593500000|2025-08-19 08:51:40|||||||||13
1755593510000|2025-08-19 08:51:50|||||||||86
1755593520000|2025-08-19 08:52:00|||||||||3
1755593530000|2025-08-19 08:52:10|||||||||4
1755593540000|2025-08-19 08:52:20|||||||||102
1755593560000|2025-08-19 08:52:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|151
1755593570000|2025-08-19 08:52:50|||||||||6
1755593580000|2025-08-19 08:53:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|66
1755593590000|2025-08-19 08:53:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1755593600000|2025-08-19 08:53:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|12
1755593610000|2025-08-19 08:53:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|28
1755593630000|2025-08-19 08:53:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|164
1755593640000|2025-08-19 08:54:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|54
1755593650000|2025-08-19 08:54:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|24
1755593660000|2025-08-19 08:54:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1755593670000|2025-08-19 08:54:30|10867|10865|10867|10865|10867|10865|10867|10865|0
1755593680000|2025-08-19 08:54:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1755593690000|2025-08-19 08:54:50|10867|10865|10867|10865|10867|10865|10867|10865|6
1755593730000|2025-08-19 08:55:30|||||||||2
1755593760000|2025-08-19 08:56:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|15
1755593790000|2025-08-19 08:56:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|33
1755593800000|2025-08-19 08:56:40|||||||||3
1755593810000|2025-08-19 08:56:50|||||||||168
1755593850000|2025-08-19 08:57:30|10867|10865|10867|10865|10867|10865|10867|10865|116
1755593890000|2025-08-19 08:58:10|||||||||15
1755593930000|2025-08-19 08:58:50|||||||||1
1755593940000|2025-08-19 08:59:00|||||||||2
1755594030000|2025-08-19 09:00:30|||||||||138
1755594050000|2025-08-19 09:00:50|||||||||53
1755594060000|2025-08-19 09:01:00|||||||||25
1755594070000|2025-08-19 09:01:10|||||||||42
1755594120000|2025-08-19 09:02:00|||||||||6
1755594130000|2025-08-19 09:02:10|||||||||4
1755594150000|2025-08-19 09:02:30|||||||||4
1755594230000|2025-08-19 09:03:50|||||||||1
1755594270000|2025-08-19 09:04:30|||||||||1
1755594300000|2025-08-19 09:05:00|||||||||1
1755594320000|2025-08-19 09:05:20|||||||||1
1755594450000|2025-08-19 09:07:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|267
1755594460000|2025-08-19 09:07:40|||||||||116
1755594470000|2025-08-19 09:07:50|||||||||16
1755594530000|2025-08-19 09:08:50|||||||||1
1755594570000|2025-08-19 09:09:30|||||||||10
1755594590000|2025-08-19 09:09:50|||||||||11
1755594600000|2025-08-19 09:10:00|||||||||18
1755594610000|2025-08-19 09:10:10|10867|10865|10867|10865|10867|10865|10867|10865|15
1755594680000|2025-08-19 09:11:20|||||||||53
1755594730000|2025-08-19 09:12:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|327
1755594760000|2025-08-19 09:12:40|10867|10865|10867|10865|10867|10865|10867|10865|32
1755594790000|2025-08-19 09:13:10|||||||||1
1755594860000|2025-08-19 09:14:20|||||||||74
1755594930000|2025-08-19 09:15:30|||||||||200
1755594990000|2025-08-19 09:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|224
1755595020000|2025-08-19 09:17:00|10867|10865|10867|10865|10867|10865|10867|10865|35
1755595030000|2025-08-19 09:17:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1755595050000|2025-08-19 09:17:30|||||||||1
1755595060000|2025-08-19 09:17:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|45
1755595080000|2025-08-19 09:18:00|||||||||3
1755595090000|2025-08-19 09:18:10|||||||||8
1755595100000|2025-08-19 09:18:20|10867|10865|10867|10865|10867|10865|10867|10865|18
1755595110000|2025-08-19 09:18:30|||||||||10
1755595120000|2025-08-19 09:18:40|||||||||10
1755595130000|2025-08-19 09:18:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|142
1755595140000|2025-08-19 09:19:00|10867|10865|10867|10865|10867|10865|10867|10865|40
1755595150000|2025-08-19 09:19:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|152
1755595160000|2025-08-19 09:19:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|43
1755595170000|2025-08-19 09:19:30|||||||||11
1755595180000|2025-08-19 09:19:40|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|16
1755595190000|2025-08-19 09:19:50|||||||||9
1755595200000|2025-08-19 09:20:00|||||||||10
1755595230000|2025-08-19 09:20:30|||||||||11
1755595250000|2025-08-19 09:20:50|||||||||6
1755595290000|2025-08-19 09:21:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|93
1755595300000|2025-08-19 09:21:40|||||||||142
1755595320000|2025-08-19 09:22:00|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|132
1755595330000|2025-08-19 09:22:10|10867|10865|10867|10865|10867|10865|10867|10865|9
1755595360000|2025-08-19 09:22:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|52
1755595370000|2025-08-19 09:22:50|||||||||13
1755595410000|2025-08-19 09:23:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1755595420000|2025-08-19 09:23:40|10867|10865|10867|10865|10867|10865|10867|10865|2
1755595430000|2025-08-19 09:23:50|||||||||16
1755595440000|2025-08-19 09:24:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|64
1755595450000|2025-08-19 09:24:10|||||||||4
1755595530000|2025-08-19 09:25:30|||||||||61
1755595560000|2025-08-19 09:26:00|||||||||3
1755595650000|2025-08-19 09:27:30|||||||||31
1755595660000|2025-08-19 09:27:40|||||||||15
1755595670000|2025-08-19 09:27:50|||||||||1
1755595690000|2025-08-19 09:28:10|||||||||1
1755595710000|2025-08-19 09:28:30|||||||||11
1755595720000|2025-08-19 09:28:40|||||||||32
1755595730000|2025-08-19 09:28:50|10867|10865|10867|10865|10867|10865|10867|10865|185
1755595740000|2025-08-19 09:29:00|||||||||2
1755595750000|2025-08-19 09:29:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|240
1755595760000|2025-08-19 09:29:20|||||||||26
1755595770000|2025-08-19 09:29:30|||||||||2
1755595780000|2025-08-19 09:29:40|||||||||2
1755595790000|2025-08-19 09:29:50|||||||||1
1755595800000|2025-08-19 09:30:00|||||||||5
1755595810000|2025-08-19 09:30:10|||||||||7
1755595820000|2025-08-19 09:30:20|||||||||2
1755595830000|2025-08-19 09:30:30|||||||||2
1755595840000|2025-08-19 09:30:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|47
1755595850000|2025-08-19 09:30:50|||||||||2
1755595860000|2025-08-19 09:31:00|||||||||2
1755595870000|2025-08-19 09:31:10|||||||||21
1755595880000|2025-08-19 09:31:20|||||||||6
1755595890000|2025-08-19 09:31:30|||||||||2
1755595900000|2025-08-19 09:31:40|||||||||2
1755595910000|2025-08-19 09:31:50|||||||||1
1755595920000|2025-08-19 09:32:00|||||||||3
1755595930000|2025-08-19 09:32:10|||||||||3
1755595940000|2025-08-19 09:32:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|37
1755595950000|2025-08-19 09:32:30|||||||||39
1755596000000|2025-08-19 09:33:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|409
1755596010000|2025-08-19 09:33:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|47
1755596030000|2025-08-19 09:33:50|||||||||5
1755596040000|2025-08-19 09:34:00|||||||||3
1755596080000|2025-08-19 09:34:40|||||||||100
1755596110000|2025-08-19 09:35:10|||||||||84
1755596120000|2025-08-19 09:35:20|||||||||24
1755596130000|2025-08-19 09:35:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|297
1755596160000|2025-08-19 09:36:00|||||||||1
1755596220000|2025-08-19 09:37:00|||||||||53
1755596230000|2025-08-19 09:37:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|176
1755596310000|2025-08-19 09:38:30|||||||||1
1755596340000|2025-08-19 09:39:00|||||||||1
1755596410000|2025-08-19 09:40:10|||||||||1
1755596420000|2025-08-19 09:40:20|||||||||1
1755596430000|2025-08-19 09:40:30|||||||||9
1755596470000|2025-08-19 09:41:10|||||||||3
1755596520000|2025-08-19 09:42:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|100
1755596530000|2025-08-19 09:42:10|||||||||29
1755596540000|2025-08-19 09:42:20|||||||||16
1755596550000|2025-08-19 09:42:30|||||||||3
1755596560000|2025-08-19 09:42:40|||||||||2
1755596630000|2025-08-19 09:43:50|||||||||1
1755596700000|2025-08-19 09:45:00|||||||||3
1755596720000|2025-08-19 09:45:20|||||||||1
1755596750000|2025-08-19 09:45:50|||||||||1
1755596830000|2025-08-19 09:47:10|||||||||44
1755596890000|2025-08-19 09:48:10|||||||||1
1755596950000|2025-08-19 09:49:10|||||||||6
1755596990000|2025-08-19 09:49:50|||||||||3
1755597000000|2025-08-19 09:50:00|||||||||1
1755597010000|2025-08-19 09:50:10|||||||||30
1755597020000|2025-08-19 09:50:20|||||||||1
1755597030000|2025-08-19 09:50:30|||||||||2
1755597060000|2025-08-19 09:51:00|||||||||1
1755597100000|2025-08-19 09:51:40|||||||||3
1755597110000|2025-08-19 09:51:50|||||||||2
1755597130000|2025-08-19 09:52:10|||||||||3
1755597140000|2025-08-19 09:52:20|||||||||2
1755597150000|2025-08-19 09:52:30|||||||||100
1755597160000|2025-08-19 09:52:40|||||||||2
1755597170000|2025-08-19 09:52:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|361
1755597190000|2025-08-19 09:53:10|||||||||2
1755597200000|2025-08-19 09:53:20|||||||||3
1755597210000|2025-08-19 09:53:30|||||||||2
1755597220000|2025-08-19 09:53:40|||||||||10
1755597230000|2025-08-19 09:53:50|||||||||3
1755597250000|2025-08-19 09:54:10|||||||||2
1755597260000|2025-08-19 09:54:20|||||||||3
1755597270000|2025-08-19 09:54:30|||||||||2
1755597290000|2025-08-19 09:54:50|||||||||3
1755597310000|2025-08-19 09:55:10|||||||||3
1755597320000|2025-08-19 09:55:20|||||||||3
1755597340000|2025-08-19 09:55:40|||||||||3
1755597360000|2025-08-19 09:56:00|||||||||2
1755597370000|2025-08-19 09:56:10|||||||||4
1755597380000|2025-08-19 09:56:20|||||||||2
1755597400000|2025-08-19 09:56:40|||||||||2
1755597410000|2025-08-19 09:56:50|||||||||2
1755597430000|2025-08-19 09:57:10|||||||||2
1755597440000|2025-08-19 09:57:20|||||||||16
1755597450000|2025-08-19 09:57:30|||||||||6
1755597460000|2025-08-19 09:57:40|||||||||2
1755597470000|2025-08-19 09:57:50|||||||||3
1755597480000|2025-08-19 09:58:00|||||||||1
1755597500000|2025-08-19 09:58:20|||||||||3
1755597510000|2025-08-19 09:58:30|||||||||2
1755597530000|2025-08-19 09:58:50|||||||||3
1755597550000|2025-08-19 09:59:10|||||||||3
1755597560000|2025-08-19 09:59:20|||||||||181
1755597570000|2025-08-19 09:59:30|||||||||3
1755597590000|2025-08-19 09:59:50|||||||||430
1755597600000|2025-08-19 10:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1755597640000|2025-08-19 10:00:40|||||||||210
1755597660000|2025-08-19 10:01:00|||||||||132
1755597680000|2025-08-19 10:01:20|||||||||66
1755597740000|2025-08-19 10:02:20|||||||||11
1755597790000|2025-08-19 10:03:10|||||||||1
1755597800000|2025-08-19 10:03:20|||||||||9
1755597880000|2025-08-19 10:04:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|248
1755597900000|2025-08-19 10:05:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|519
1755597910000|2025-08-19 10:05:10|||||||||106
1755597930000|2025-08-19 10:05:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|78
1755598010000|2025-08-19 10:06:50|||||||||3
1755598030000|2025-08-19 10:07:10|||||||||48
1755598040000|2025-08-19 10:07:20|||||||||70
1755598050000|2025-08-19 10:07:30|||||||||1
1755598080000|2025-08-19 10:08:00|||||||||100
1755598090000|2025-08-19 10:08:10|||||||||3
1755598110000|2025-08-19 10:08:30|||||||||130
1755598210000|2025-08-19 10:10:10|||||||||10
1755598220000|2025-08-19 10:10:20|||||||||201
1755598250000|2025-08-19 10:10:50|||||||||4
1755598320000|2025-08-19 10:12:00|||||||||5
1755598420000|2025-08-19 10:13:40|||||||||47
1755598460000|2025-08-19 10:14:20|||||||||1
1755598480000|2025-08-19 10:14:40|||||||||2
1755598490000|2025-08-19 10:14:50|||||||||8
1755598500000|2025-08-19 10:15:00|||||||||3
1755598510000|2025-08-19 10:15:10|||||||||1
1755598520000|2025-08-19 10:15:20|||||||||4
1755598540000|2025-08-19 10:15:40|||||||||3
1755598550000|2025-08-19 10:15:50|||||||||2
1755598570000|2025-08-19 10:16:10|||||||||2
1755598580000|2025-08-19 10:16:20|||||||||3
1755598590000|2025-08-19 10:16:30|||||||||2
1755598610000|2025-08-19 10:16:50|||||||||3
1755598630000|2025-08-19 10:17:10|||||||||2
1755598640000|2025-08-19 10:17:20|||||||||2
1755598650000|2025-08-19 10:17:30|||||||||2
1755598660000|2025-08-19 10:17:40|||||||||2
1755598680000|2025-08-19 10:18:00|||||||||3
1755598690000|2025-08-19 10:18:10|||||||||2
1755598700000|2025-08-19 10:18:20|||||||||2
1755598710000|2025-08-19 10:18:30|||||||||2
1755598720000|2025-08-19 10:18:40|||||||||2
1755598740000|2025-08-19 10:19:00|||||||||2
1755598750000|2025-08-19 10:19:10|||||||||80
1755598770000|2025-08-19 10:19:30|||||||||3
1755598780000|2025-08-19 10:19:40|||||||||2
1755598790000|2025-08-19 10:19:50|||||||||596
1755598800000|2025-08-19 10:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1755598810000|2025-08-19 10:20:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1755598820000|2025-08-19 10:20:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1755598850000|2025-08-19 10:20:50|||||||||1
1755598870000|2025-08-19 10:21:10|||||||||3
1755598880000|2025-08-19 10:21:20|||||||||2
1755598900000|2025-08-19 10:21:40|||||||||3
1755598920000|2025-08-19 10:22:00|||||||||3
1755598930000|2025-08-19 10:22:10|||||||||3
1755598950000|2025-08-19 10:22:30|||||||||2
1755598960000|2025-08-19 10:22:40|||||||||2
1755598980000|2025-08-19 10:23:00|||||||||3
1755598990000|2025-08-19 10:23:10|||||||||4
1755599010000|2025-08-19 10:23:30|||||||||3
1755599020000|2025-08-19 10:23:40|||||||||1
1755599030000|2025-08-19 10:23:50|||||||||2
1755599040000|2025-08-19 10:24:00|||||||||1
1755599050000|2025-08-19 10:24:10|||||||||3
1755599060000|2025-08-19 10:24:20|||||||||2
1755599070000|2025-08-19 10:24:30|||||||||2
1755599090000|2025-08-19 10:24:50|||||||||3
1755599110000|2025-08-19 10:25:10|||||||||4
1755599120000|2025-08-19 10:25:20|||||||||2
1755599140000|2025-08-19 10:25:40|||||||||3
1755599150000|2025-08-19 10:25:50|||||||||3
1755599170000|2025-08-19 10:26:10|||||||||3
1755599180000|2025-08-19 10:26:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1755599190000|2025-08-19 10:26:30|||||||||11
1755599200000|2025-08-19 10:26:40|||||||||54
1755599210000|2025-08-19 10:26:50|||||||||458
1755599220000|2025-08-19 10:27:00|||||||||3
1755599240000|2025-08-19 10:27:20|||||||||78
1755599270000|2025-08-19 10:27:50|||||||||53
1755599280000|2025-08-19 10:28:00|||||||||111
1755599290000|2025-08-19 10:28:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|165
1755599300000|2025-08-19 10:28:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|132
1755599310000|2025-08-19 10:28:30|||||||||1
1755599320000|2025-08-19 10:28:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|357
1755599340000|2025-08-19 10:29:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|81
1755599350000|2025-08-19 10:29:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|250
1755599360000|2025-08-19 10:29:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|137
1755599370000|2025-08-19 10:29:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1755599400000|2025-08-19 10:30:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|540
1755599410000|2025-08-19 10:30:10|||||||||46
1755599430000|2025-08-19 10:30:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|348
1755599450000|2025-08-19 10:30:50|||||||||64
1755599470000|2025-08-19 10:31:10|||||||||13
1755599480000|2025-08-19 10:31:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|117
1755599520000|2025-08-19 10:32:00|||||||||2
1755599530000|2025-08-19 10:32:10|||||||||8
1755599560000|2025-08-19 10:32:40|||||||||1
1755599570000|2025-08-19 10:32:50|||||||||15
1755599580000|2025-08-19 10:33:00|||||||||41
1755599590000|2025-08-19 10:33:10|||||||||3
1755599600000|2025-08-19 10:33:20|||||||||1
1755599620000|2025-08-19 10:33:40|||||||||1
1755599640000|2025-08-19 10:34:00|||||||||1
1755599650000|2025-08-19 10:34:10|||||||||1
1755599670000|2025-08-19 10:34:30|||||||||1
1755599680000|2025-08-19 10:34:40|||||||||1
1755599690000|2025-08-19 10:34:50|||||||||11
1755599700000|2025-08-19 10:35:00|||||||||2
1755599720000|2025-08-19 10:35:20|||||||||19
1755599730000|2025-08-19 10:35:30|||||||||91
1755599750000|2025-08-19 10:35:50|||||||||1
1755599760000|2025-08-19 10:36:00|||||||||72
1755599770000|2025-08-19 10:36:10|||||||||1
1755599780000|2025-08-19 10:36:20|||||||||1169
1755599800000|2025-08-19 10:36:40|||||||||1
1755599810000|2025-08-19 10:36:50|||||||||46
1755599820000|2025-08-19 10:37:00|||||||||7
1755599830000|2025-08-19 10:37:10|||||||||2
1755599850000|2025-08-19 10:37:30|||||||||2
1755599860000|2025-08-19 10:37:40|||||||||71
1755599880000|2025-08-19 10:38:00|||||||||1
1755599890000|2025-08-19 10:38:10|||||||||1
1755599920000|2025-08-19 10:38:40|||||||||1
1755599950000|2025-08-19 10:39:10|||||||||1
1755599990000|2025-08-19 10:39:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|535
1755600000000|2025-08-19 10:40:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|125
1755600060000|2025-08-19 10:41:00|||||||||1
1755600070000|2025-08-19 10:41:10|||||||||44
1755600080000|2025-08-19 10:41:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|50
1755600090000|2025-08-19 10:41:30|||||||||232
1755600100000|2025-08-19 10:41:40|||||||||10
1755600130000|2025-08-19 10:42:10|||||||||2
1755600210000|2025-08-19 10:43:30|||||||||2
1755600230000|2025-08-19 10:43:50|||||||||11
1755600240000|2025-08-19 10:44:00|||||||||1
1755600290000|2025-08-19 10:44:50|||||||||33
1755600300000|2025-08-19 10:45:00|||||||||2
1755600310000|2025-08-19 10:45:10|||||||||21
1755600320000|2025-08-19 10:45:20|||||||||2
1755600330000|2025-08-19 10:45:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|258
1755600350000|2025-08-19 10:45:50|||||||||3
1755600370000|2025-08-19 10:46:10|||||||||3
1755600390000|2025-08-19 10:46:30|||||||||3
1755600410000|2025-08-19 10:46:50|||||||||3
1755600420000|2025-08-19 10:47:00|||||||||47
1755600430000|2025-08-19 10:47:10|||||||||3
1755600450000|2025-08-19 10:47:30|||||||||3
1755600460000|2025-08-19 10:47:40|||||||||17
1755600470000|2025-08-19 10:47:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1755600480000|2025-08-19 10:48:00|||||||||4
1755600490000|2025-08-19 10:48:10|||||||||1
1755600500000|2025-08-19 10:48:20|||||||||3
1755600510000|2025-08-19 10:48:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1755600530000|2025-08-19 10:48:50|||||||||5
1755600540000|2025-08-19 10:49:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1755600550000|2025-08-19 10:49:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|26
1755600570000|2025-08-19 10:49:30|||||||||7
1755600580000|2025-08-19 10:49:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|52
1755600590000|2025-08-19 10:49:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|88
1755600600000|2025-08-19 10:50:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|27
1755600630000|2025-08-19 10:50:30|||||||||3
1755600640000|2025-08-19 10:50:40|||||||||2
1755600670000|2025-08-19 10:51:10|||||||||2
1755600920000|2025-08-19 10:55:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1755600960000|2025-08-19 10:56:00|||||||||2
1755601060000|2025-08-19 10:57:40|||||||||1958
1755601110000|2025-08-19 10:58:30|||||||||2
1755601170000|2025-08-19 10:59:30|||||||||1
1755601180000|2025-08-19 10:59:40|||||||||1
1755601190000|2025-08-19 10:59:50|||||||||2
1755601200000|2025-08-19 11:00:00|||||||||1
1755601210000|2025-08-19 11:00:10|||||||||15
1755601220000|2025-08-19 11:00:20|||||||||13
1755601230000|2025-08-19 11:00:30|||||||||1
1755601240000|2025-08-19 11:00:40|||||||||5
1755601250000|2025-08-19 11:00:50|||||||||4
1755601260000|2025-08-19 11:01:00|||||||||4
1755601270000|2025-08-19 11:01:10|||||||||56
1755601280000|2025-08-19 11:01:20|||||||||3
1755601300000|2025-08-19 11:01:40|||||||||2
1755601310000|2025-08-19 11:01:50|||||||||3
1755601330000|2025-08-19 11:02:10|||||||||3
1755601350000|2025-08-19 11:02:30|||||||||3
1755601360000|2025-08-19 11:02:40|||||||||2
1755601370000|2025-08-19 11:02:50|||||||||3
1755601390000|2025-08-19 11:03:10|||||||||2
1755601400000|2025-08-19 11:03:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|299
1755601430000|2025-08-19 11:03:50|||||||||553
1755601470000|2025-08-19 11:04:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|376
1755601480000|2025-08-19 11:04:40|||||||||65
1755601510000|2025-08-19 11:05:10|||||||||299
1755601520000|2025-08-19 11:05:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1
1755601650000|2025-08-19 11:07:30|||||||||150
1755601670000|2025-08-19 11:07:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|115
1755601680000|2025-08-19 11:08:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|159
1755601810000|2025-08-19 11:10:10|||||||||50
1755601850000|2025-08-19 11:10:50|||||||||8
1755601860000|2025-08-19 11:11:00|||||||||2
1755601870000|2025-08-19 11:11:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1755601890000|2025-08-19 11:11:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1755601900000|2025-08-19 11:11:40|||||||||1
1755601910000|2025-08-19 11:11:50|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|412
1755601920000|2025-08-19 11:12:00|||||||||8
1755601930000|2025-08-19 11:12:10|||||||||8
1755601970000|2025-08-19 11:12:50|||||||||50
1755601980000|2025-08-19 11:13:00|||||||||1
1755601990000|2025-08-19 11:13:10|||||||||1
1755602090000|2025-08-19 11:14:50|||||||||134
1755602100000|2025-08-19 11:15:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|217
1755602110000|2025-08-19 11:15:10|||||||||24
1755602140000|2025-08-19 11:15:40|||||||||10
1755602200000|2025-08-19 11:16:40|||||||||27
1755602350000|2025-08-19 11:19:10|||||||||9
1755602410000|2025-08-19 11:20:10|||||||||1
1755602420000|2025-08-19 11:20:20|||||||||1
1755602480000|2025-08-19 11:21:20|||||||||75
1755602510000|2025-08-19 11:21:50|||||||||18
1755602610000|2025-08-19 11:23:30|||||||||15
1755602620000|2025-08-19 11:23:40|||||||||61
1755602640000|2025-08-19 11:24:00|||||||||21
1755602660000|2025-08-19 11:24:20|||||||||5
1755602670000|2025-08-19 11:24:30|||||||||3
1755602690000|2025-08-19 11:24:50|||||||||38
1755602700000|2025-08-19 11:25:00|||||||||28
1755602710000|2025-08-19 11:25:10|||||||||11
1755602720000|2025-08-19 11:25:20|||||||||3
1755602740000|2025-08-19 11:25:40|||||||||6
1755602750000|2025-08-19 11:25:50|||||||||4
1755602760000|2025-08-19 11:26:00|||||||||5
1755602770000|2025-08-19 11:26:10|||||||||71
1755602780000|2025-08-19 11:26:20|||||||||3
1755602790000|2025-08-19 11:26:30|||||||||3
1755602810000|2025-08-19 11:26:50|||||||||6
1755602830000|2025-08-19 11:27:10|||||||||6
1755602850000|2025-08-19 11:27:30|||||||||6
1755602860000|2025-08-19 11:27:40|||||||||11
1755602870000|2025-08-19 11:27:50|||||||||5
1755602880000|2025-08-19 11:28:00|||||||||4
1755602900000|2025-08-19 11:28:20|||||||||4
1755602910000|2025-08-19 11:28:30|||||||||5
1755602930000|2025-08-19 11:28:50|||||||||6
1755602940000|2025-08-19 11:29:00|||||||||70
1755602950000|2025-08-19 11:29:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|203
1755602960000|2025-08-19 11:29:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|87
1755602970000|2025-08-19 11:29:30|||||||||5
1755602980000|2025-08-19 11:29:40|||||||||4
1755602990000|2025-08-19 11:29:50|||||||||5
1755603000000|2025-08-19 11:30:00|||||||||2
1755603010000|2025-08-19 11:30:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|32
1755603020000|2025-08-19 11:30:20|||||||||3
1755603030000|2025-08-19 11:30:30|||||||||4
1755603050000|2025-08-19 11:30:50|||||||||5
1755603060000|2025-08-19 11:31:00|||||||||4
1755603070000|2025-08-19 11:31:10|||||||||2
1755603080000|2025-08-19 11:31:20|||||||||5
1755603090000|2025-08-19 11:31:30|||||||||4
1755603110000|2025-08-19 11:31:50|||||||||5
1755603120000|2025-08-19 11:32:00|||||||||2
1755603130000|2025-08-19 11:32:10|||||||||5
1755603140000|2025-08-19 11:32:20|||||||||5
1755603150000|2025-08-19 11:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|335
1755603190000|2025-08-19 11:33:10|||||||||9
1755603200000|2025-08-19 11:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1755603210000|2025-08-19 11:33:30|||||||||4
1755603240000|2025-08-19 11:34:00|||||||||48
1755603250000|2025-08-19 11:34:10|||||||||67
1755603300000|2025-08-19 11:35:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1797
1755603460000|2025-08-19 11:37:40|||||||||77
1755603470000|2025-08-19 11:37:50|||||||||1
1755603500000|2025-08-19 11:38:20|||||||||11
1755603520000|2025-08-19 11:38:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|27
1755603530000|2025-08-19 11:38:50|||||||||80
1755603550000|2025-08-19 11:39:10|||||||||3
1755603560000|2025-08-19 11:39:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|124
1755603570000|2025-08-19 11:39:30|||||||||300
1755603630000|2025-08-19 11:40:30|||||||||50
1755603710000|2025-08-19 11:41:50|||||||||108
1755603770000|2025-08-19 11:42:50|||||||||1
1755603780000|2025-08-19 11:43:00|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|116
1755603790000|2025-08-19 11:43:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|61
1755603810000|2025-08-19 11:43:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|199
1755603820000|2025-08-19 11:43:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|45
1755603830000|2025-08-19 11:43:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|129
1755603860000|2025-08-19 11:44:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|93
1755603870000|2025-08-19 11:44:30|||||||||2
1755603880000|2025-08-19 11:44:40|||||||||5
1755603900000|2025-08-19 11:45:00|||||||||25
1755603910000|2025-08-19 11:45:10|||||||||25
1755603930000|2025-08-19 11:45:30|||||||||20
1755603980000|2025-08-19 11:46:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|319
1755603990000|2025-08-19 11:46:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|115
1755604000000|2025-08-19 11:46:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|51
1755604010000|2025-08-19 11:46:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|122
1755604020000|2025-08-19 11:47:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|205
1755604040000|2025-08-19 11:47:20|||||||||20
1755604070000|2025-08-19 11:47:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|94
1755604110000|2025-08-19 11:48:30|||||||||6
1755604180000|2025-08-19 11:49:40|||||||||7
1755604190000|2025-08-19 11:49:50|||||||||200
1755604210000|2025-08-19 11:50:10|||||||||18
1755604220000|2025-08-19 11:50:20|||||||||17
1755604230000|2025-08-19 11:50:30|||||||||50
1755604240000|2025-08-19 11:50:40|||||||||3
1755604250000|2025-08-19 11:50:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|39
1755604260000|2025-08-19 11:51:00|||||||||9
1755604270000|2025-08-19 11:51:10|||||||||81
1755604280000|2025-08-19 11:51:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|704
1755604290000|2025-08-19 11:51:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|216
1755604300000|2025-08-19 11:51:40|||||||||54
1755604310000|2025-08-19 11:51:50|||||||||2
1755604320000|2025-08-19 11:52:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|196
1755604330000|2025-08-19 11:52:10|||||||||6
1755604350000|2025-08-19 11:52:30|||||||||5
1755604360000|2025-08-19 11:52:40|||||||||48
1755604370000|2025-08-19 11:52:50|||||||||5
1755604380000|2025-08-19 11:53:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1585
1755604390000|2025-08-19 11:53:10|||||||||7
1755604400000|2025-08-19 11:53:20|||||||||66
1755604410000|2025-08-19 11:53:30|||||||||80
1755604420000|2025-08-19 11:53:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1395
1755604430000|2025-08-19 11:53:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|202
1755604440000|2025-08-19 11:54:00|||||||||167
1755604450000|2025-08-19 11:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|31
1755604460000|2025-08-19 11:54:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|66
1755604470000|2025-08-19 11:54:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|226
1755604480000|2025-08-19 11:54:40|||||||||2
1755604490000|2025-08-19 11:54:50|||||||||3
1755604500000|2025-08-19 11:55:00|||||||||3
1755604510000|2025-08-19 11:55:10|||||||||3
1755604520000|2025-08-19 11:55:20|||||||||1124
1755604530000|2025-08-19 11:55:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|35
1755604540000|2025-08-19 11:55:40|||||||||1
1755604550000|2025-08-19 11:55:50|||||||||1
1755604560000|2025-08-19 11:56:00|||||||||57
1755604570000|2025-08-19 11:56:10|||||||||27
1755604580000|2025-08-19 11:56:20|||||||||97
1755604590000|2025-08-19 11:56:30|||||||||33
1755604600000|2025-08-19 11:56:40|||||||||3
1755604610000|2025-08-19 11:56:50|||||||||34
1755604620000|2025-08-19 11:57:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1755604630000|2025-08-19 11:57:10|||||||||6
1755604640000|2025-08-19 11:57:20|||||||||9
1755604650000|2025-08-19 11:57:30|||||||||6
1755604660000|2025-08-19 11:57:40|||||||||3
1755604670000|2025-08-19 11:57:50|||||||||3
1755604680000|2025-08-19 11:58:00|||||||||19
1755604690000|2025-08-19 11:58:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|82
1755604700000|2025-08-19 11:58:20|||||||||2
1755604710000|2025-08-19 11:58:30|||||||||11
1755604720000|2025-08-19 11:58:40|||||||||3
1755604730000|2025-08-19 11:58:50|||||||||5
1755604750000|2025-08-19 11:59:10|||||||||104
1755604760000|2025-08-19 11:59:20|||||||||3
1755604770000|2025-08-19 11:59:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|155
1755604780000|2025-08-19 11:59:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|283
1755604790000|2025-08-19 11:59:50|||||||||94
1755604800000|2025-08-19 12:00:00|||||||||46
1755604810000|2025-08-19 12:00:10|||||||||12
1755604820000|2025-08-19 12:00:20|||||||||2
1755604830000|2025-08-19 12:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|64
1755604840000|2025-08-19 12:00:40|||||||||4
1755604850000|2025-08-19 12:00:50|||||||||160
1755604860000|2025-08-19 12:01:00|||||||||24
1755604870000|2025-08-19 12:01:10|||||||||104
1755604880000|2025-08-19 12:01:20|||||||||23
1755604900000|2025-08-19 12:01:40|||||||||47
1755604910000|2025-08-19 12:01:50|||||||||3
1755604920000|2025-08-19 12:02:00|||||||||26
1755604930000|2025-08-19 12:02:10|||||||||6
1755604940000|2025-08-19 12:02:20|||||||||27
1755604950000|2025-08-19 12:02:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|435
1755604960000|2025-08-19 12:02:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|194
1755604970000|2025-08-19 12:02:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|126
1755604980000|2025-08-19 12:03:00|||||||||87
1755604990000|2025-08-19 12:03:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|471
1755605010000|2025-08-19 12:03:30|||||||||295
1755605040000|2025-08-19 12:04:00|||||||||5
1755605050000|2025-08-19 12:04:10|||||||||2
1755605060000|2025-08-19 12:04:20|||||||||33
1755605080000|2025-08-19 12:04:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|195
1755605090000|2025-08-19 12:04:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1755605100000|2025-08-19 12:05:00|||||||||4
1755605110000|2025-08-19 12:05:10|||||||||51
1755605130000|2025-08-19 12:05:30|||||||||1
1755605140000|2025-08-19 12:05:40|||||||||3
1755605160000|2025-08-19 12:06:00|||||||||3
1755605170000|2025-08-19 12:06:10|||||||||23
1755605180000|2025-08-19 12:06:20|||||||||1
1755605190000|2025-08-19 12:06:30|||||||||36
1755605210000|2025-08-19 12:06:50|||||||||3
1755605220000|2025-08-19 12:07:00|||||||||5
1755605230000|2025-08-19 12:07:10|||||||||26
1755605250000|2025-08-19 12:07:30|||||||||24
1755605260000|2025-08-19 12:07:40|||||||||24
1755605270000|2025-08-19 12:07:50|||||||||67
1755605280000|2025-08-19 12:08:00|||||||||50
1755605290000|2025-08-19 12:08:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|187
1755605300000|2025-08-19 12:08:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|800
1755605310000|2025-08-19 12:08:30|||||||||15
1755605320000|2025-08-19 12:08:40|||||||||24
1755605330000|2025-08-19 12:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|63
1755605340000|2025-08-19 12:09:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|38
1755605380000|2025-08-19 12:09:40|||||||||14
1755605390000|2025-08-19 12:09:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|120
1755605400000|2025-08-19 12:10:00|||||||||5
1755605410000|2025-08-19 12:10:10|||||||||5
1755605430000|2025-08-19 12:10:30|||||||||27
1755605440000|2025-08-19 12:10:40|||||||||189
1755605450000|2025-08-19 12:10:50|||||||||1
1755605460000|2025-08-19 12:11:00|||||||||25
1755605470000|2025-08-19 12:11:10|||||||||1
1755605480000|2025-08-19 12:11:20|||||||||25
1755605490000|2025-08-19 12:11:30|||||||||1
1755605500000|2025-08-19 12:11:40|||||||||25
1755605510000|2025-08-19 12:11:50|||||||||68
1755605520000|2025-08-19 12:12:00|||||||||15
1755605540000|2025-08-19 12:12:20|||||||||25
1755605550000|2025-08-19 12:12:30|||||||||23
1755605560000|2025-08-19 12:12:40|||||||||3
1755605570000|2025-08-19 12:12:50|||||||||304
1755605590000|2025-08-19 12:13:10|||||||||65
1755605620000|2025-08-19 12:13:40|||||||||3
1755605640000|2025-08-19 12:14:00|||||||||85
1755605650000|2025-08-19 12:14:10|||||||||139
1755605660000|2025-08-19 12:14:20|||||||||55
1755605670000|2025-08-19 12:14:30|||||||||31
1755605680000|2025-08-19 12:14:40|||||||||23
1755605700000|2025-08-19 12:15:00|||||||||23
1755605710000|2025-08-19 12:15:10|||||||||4
1755605720000|2025-08-19 12:15:20|||||||||52
1755605740000|2025-08-19 12:15:40|||||||||92
1755605750000|2025-08-19 12:15:50|||||||||28
1755605760000|2025-08-19 12:16:00|||||||||186
1755605770000|2025-08-19 12:16:10|||||||||162
1755605780000|2025-08-19 12:16:20|||||||||198
1755605790000|2025-08-19 12:16:30|||||||||313
1755605800000|2025-08-19 12:16:40|||||||||326
1755605810000|2025-08-19 12:16:50|||||||||329
1755605820000|2025-08-19 12:17:00|||||||||97
1755605830000|2025-08-19 12:17:10|||||||||24
1755605840000|2025-08-19 12:17:20|||||||||117
1755605850000|2025-08-19 12:17:30|||||||||67
1755605860000|2025-08-19 12:17:40|||||||||24
1755605880000|2025-08-19 12:18:00|||||||||29
1755605890000|2025-08-19 12:18:10|||||||||66
1755605900000|2025-08-19 12:18:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|266
1755605910000|2025-08-19 12:18:30|||||||||5
1755605930000|2025-08-19 12:18:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|134
1755605950000|2025-08-19 12:19:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|203
1755605960000|2025-08-19 12:19:20|||||||||52
1755605970000|2025-08-19 12:19:30|||||||||2
1755605980000|2025-08-19 12:19:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|58
1755605990000|2025-08-19 12:19:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|86
1755606000000|2025-08-19 12:20:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|225
1755606010000|2025-08-19 12:20:10|||||||||10
1755606020000|2025-08-19 12:20:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|209
1755606030000|2025-08-19 12:20:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|102
1755606040000|2025-08-19 12:20:40|||||||||48
1755606050000|2025-08-19 12:20:50|||||||||17
1755606060000|2025-08-19 12:21:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|387
1755606070000|2025-08-19 12:21:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|38
1755606090000|2025-08-19 12:21:30|||||||||25
1755606100000|2025-08-19 12:21:40|||||||||1
1755606110000|2025-08-19 12:21:50|||||||||9
1755606120000|2025-08-19 12:22:00|||||||||21
1755606130000|2025-08-19 12:22:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|388
1755606150000|2025-08-19 12:22:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|317
1755606160000|2025-08-19 12:22:40|||||||||1
1755606170000|2025-08-19 12:22:50|||||||||76
1755606180000|2025-08-19 12:23:00|||||||||46
1755606190000|2025-08-19 12:23:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|77
1755606210000|2025-08-19 12:23:30|||||||||21
1755606220000|2025-08-19 12:23:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|154
1755606230000|2025-08-19 12:23:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|206
1755606240000|2025-08-19 12:24:00|||||||||12
1755606250000|2025-08-19 12:24:10|||||||||14
1755606260000|2025-08-19 12:24:20|||||||||25
1755606280000|2025-08-19 12:24:40|||||||||21
1755606300000|2025-08-19 12:25:00|||||||||42
1755606310000|2025-08-19 12:25:10|||||||||24
1755606320000|2025-08-19 12:25:20|||||||||8
1755606330000|2025-08-19 12:25:30|||||||||37
1755606350000|2025-08-19 12:25:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1755606360000|2025-08-19 12:26:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|362
1755606370000|2025-08-19 12:26:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1755606390000|2025-08-19 12:26:30|||||||||8
1755606410000|2025-08-19 12:26:50|||||||||25
1755606420000|2025-08-19 12:27:00|||||||||1
1755606430000|2025-08-19 12:27:10|||||||||5
1755606440000|2025-08-19 12:27:20|||||||||1
1755606480000|2025-08-19 12:28:00|||||||||219
1755606490000|2025-08-19 12:28:10|||||||||43
1755606510000|2025-08-19 12:28:30|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|90
1755606520000|2025-08-19 12:28:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|87
1755606530000|2025-08-19 12:28:50|||||||||64
1755606540000|2025-08-19 12:29:00|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|402
1755606550000|2025-08-19 12:29:10|||||||||13
1755606570000|2025-08-19 12:29:30|||||||||16
1755606580000|2025-08-19 12:29:40|||||||||209
1755606600000|2025-08-19 12:30:00|||||||||28
1755606610000|2025-08-19 12:30:10|||||||||31
1755606620000|2025-08-19 12:30:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|260
1755606630000|2025-08-19 12:30:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|91
1755606640000|2025-08-19 12:30:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1755606650000|2025-08-19 12:30:50|||||||||20
1755606660000|2025-08-19 12:31:00|||||||||15
1755606670000|2025-08-19 12:31:10|||||||||15
1755606680000|2025-08-19 12:31:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|114
1755606690000|2025-08-19 12:31:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|524
1755606700000|2025-08-19 12:31:40|10870.5|10868.5|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|351
1755606710000|2025-08-19 12:31:50|||||||||18
1755606720000|2025-08-19 12:32:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|272
1755606730000|2025-08-19 12:32:10|||||||||6
1755606740000|2025-08-19 12:32:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|178
1755606750000|2025-08-19 12:32:30|||||||||9
1755606760000|2025-08-19 12:32:40|||||||||11
1755606770000|2025-08-19 12:32:50|||||||||46
1755606780000|2025-08-19 12:33:00|||||||||11
1755606790000|2025-08-19 12:33:10|||||||||46
1755606800000|2025-08-19 12:33:20|||||||||2
1755606810000|2025-08-19 12:33:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|16
1755606820000|2025-08-19 12:33:40|||||||||62
1755606830000|2025-08-19 12:33:50|||||||||16
1755606840000|2025-08-19 12:34:00|||||||||111
1755606850000|2025-08-19 12:34:10|||||||||5
1755606860000|2025-08-19 12:34:20|||||||||9
1755606870000|2025-08-19 12:34:30|||||||||84
1755606880000|2025-08-19 12:34:40|||||||||25
1755606890000|2025-08-19 12:34:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|122
1755606900000|2025-08-19 12:35:00|||||||||1
1755606910000|2025-08-19 12:35:10|||||||||1
1755606920000|2025-08-19 12:35:20|||||||||7
1755606930000|2025-08-19 12:35:30|||||||||1
1755606940000|2025-08-19 12:35:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|200
1755606950000|2025-08-19 12:35:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|417
1755606960000|2025-08-19 12:36:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|33
1755606970000|2025-08-19 12:36:10|||||||||105
1755606980000|2025-08-19 12:36:20|||||||||16
1755606990000|2025-08-19 12:36:30|||||||||6
1755607000000|2025-08-19 12:36:40|||||||||1
1755607010000|2025-08-19 12:36:50|||||||||130
1755607020000|2025-08-19 12:37:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|885
1755607030000|2025-08-19 12:37:10|||||||||5
1755607040000|2025-08-19 12:37:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|81
1755607050000|2025-08-19 12:37:30|||||||||66
1755607060000|2025-08-19 12:37:40|||||||||46
1755607070000|2025-08-19 12:37:50|||||||||9
1755607080000|2025-08-19 12:38:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|42
1755607090000|2025-08-19 12:38:10|||||||||525
1755607100000|2025-08-19 12:38:20|||||||||75
1755607110000|2025-08-19 12:38:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|283
1755607120000|2025-08-19 12:38:40|||||||||1
1755607130000|2025-08-19 12:38:50|||||||||5
1755607150000|2025-08-19 12:39:10|||||||||4
1755607160000|2025-08-19 12:39:20|10874|10872|10874|10872|10874|10872|10874|10872|190
1755607170000|2025-08-19 12:39:30|||||||||895
1755607180000|2025-08-19 12:39:40|||||||||1
1755607190000|2025-08-19 12:39:50|||||||||7
1755607220000|2025-08-19 12:40:20|||||||||2
1755607260000|2025-08-19 12:41:00|||||||||19
1755607270000|2025-08-19 12:41:10|||||||||6
1755607280000|2025-08-19 12:41:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|166
1755607290000|2025-08-19 12:41:30|||||||||125
1755607300000|2025-08-19 12:41:40|||||||||746
1755607310000|2025-08-19 12:41:50|||||||||1774
1755607340000|2025-08-19 12:42:20|||||||||3
1755607350000|2025-08-19 12:42:30|||||||||99
1755607360000|2025-08-19 12:42:40|||||||||28
1755607370000|2025-08-19 12:42:50|||||||||55
1755607380000|2025-08-19 12:43:00|||||||||363
1755607400000|2025-08-19 12:43:20|||||||||1
1755607410000|2025-08-19 12:43:30|||||||||42
1755607420000|2025-08-19 12:43:40|||||||||2
1755607430000|2025-08-19 12:43:50|||||||||4
1755607450000|2025-08-19 12:44:10|||||||||52
1755607470000|2025-08-19 12:44:30|||||||||6
1755607490000|2025-08-19 12:44:50|||||||||30
1755607500000|2025-08-19 12:45:00|||||||||341
1755607510000|2025-08-19 12:45:10|||||||||20
1755607540000|2025-08-19 12:45:40|||||||||1755
1755607550000|2025-08-19 12:45:50|||||||||16
1755607560000|2025-08-19 12:46:00|10874|10872|10874|10872|10874|10872|10874|10872|351
1755607570000|2025-08-19 12:46:10|||||||||5
1755607580000|2025-08-19 12:46:20|||||||||35
1755607590000|2025-08-19 12:46:30|||||||||450
1755607600000|2025-08-19 12:46:40|||||||||26
1755607640000|2025-08-19 12:47:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|159
1755607660000|2025-08-19 12:47:40|||||||||195
1755607670000|2025-08-19 12:47:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|197
1755607680000|2025-08-19 12:48:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|567
1755607690000|2025-08-19 12:48:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|157
1755607700000|2025-08-19 12:48:20|||||||||2
1755607720000|2025-08-19 12:48:40|||||||||54
1755607730000|2025-08-19 12:48:50|||||||||28
1755607740000|2025-08-19 12:49:00|||||||||19
1755607750000|2025-08-19 12:49:10|||||||||1
1755607760000|2025-08-19 12:49:20|||||||||101
1755607770000|2025-08-19 12:49:30|||||||||15
1755607780000|2025-08-19 12:49:40|||||||||49
1755607790000|2025-08-19 12:49:50|||||||||8
1755607810000|2025-08-19 12:50:10|||||||||45
1755607820000|2025-08-19 12:50:20|10874|10872|10874|10872|10874|10872|10874|10872|33
1755607840000|2025-08-19 12:50:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|111
1755607850000|2025-08-19 12:50:50|||||||||1
1755607870000|2025-08-19 12:51:10|||||||||200
1755607880000|2025-08-19 12:51:20|||||||||28
1755607910000|2025-08-19 12:51:50|||||||||39
1755607920000|2025-08-19 12:52:00|||||||||3
1755607940000|2025-08-19 12:52:20|||||||||1
1755607950000|2025-08-19 12:52:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|109
1755607960000|2025-08-19 12:52:40|||||||||200
1755607970000|2025-08-19 12:52:50|||||||||7
1755607980000|2025-08-19 12:53:00|||||||||233
1755607990000|2025-08-19 12:53:10|10874|10872|10874|10872|10874.4|10872.4|10874|10872|60
1755608010000|2025-08-19 12:53:30|||||||||2
1755608030000|2025-08-19 12:53:50|||||||||1
1755608040000|2025-08-19 12:54:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1755608050000|2025-08-19 12:54:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|107
1755608060000|2025-08-19 12:54:20|||||||||200
1755608080000|2025-08-19 12:54:40|||||||||11
1755608090000|2025-08-19 12:54:50|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|105
1755608100000|2025-08-19 12:55:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|125
1755608130000|2025-08-19 12:55:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|359
1755608150000|2025-08-19 12:55:50|10874|10872|10874|10872|10874|10872|10874|10872|293
1755608190000|2025-08-19 12:56:30|||||||||20
1755608200000|2025-08-19 12:56:40|||||||||102
1755608230000|2025-08-19 12:57:10|||||||||10
1755608240000|2025-08-19 12:57:20|||||||||11
1755608280000|2025-08-19 12:58:00|||||||||13
1755608320000|2025-08-19 12:58:40|||||||||43
1755608330000|2025-08-19 12:58:50|||||||||1
1755608360000|2025-08-19 12:59:20|||||||||16
1755608370000|2025-08-19 12:59:30|||||||||7
1755608380000|2025-08-19 12:59:40|||||||||56
1755608390000|2025-08-19 12:59:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|32
1755608400000|2025-08-19 13:00:00|||||||||8
1755608410000|2025-08-19 13:00:10|||||||||2
1755608420000|2025-08-19 13:00:20|||||||||1
1755608430000|2025-08-19 13:00:30|||||||||1
1755608440000|2025-08-19 13:00:40|||||||||3
1755608450000|2025-08-19 13:00:50|||||||||1
1755608460000|2025-08-19 13:01:00|10874|10872|10874|10872|10874|10872|10874|10872|21
1755608470000|2025-08-19 13:01:10|||||||||3
1755608480000|2025-08-19 13:01:20|||||||||32
1755608490000|2025-08-19 13:01:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|122
1755608500000|2025-08-19 13:01:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|72
1755608510000|2025-08-19 13:01:50|||||||||69
1755608520000|2025-08-19 13:02:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|358
1755608530000|2025-08-19 13:02:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|188
1755608540000|2025-08-19 13:02:20|||||||||74
1755608550000|2025-08-19 13:02:30|||||||||21
1755608560000|2025-08-19 13:02:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|292
1755608570000|2025-08-19 13:02:50|||||||||723
1755608580000|2025-08-19 13:03:00|||||||||38
1755608590000|2025-08-19 13:03:10|||||||||81
1755608610000|2025-08-19 13:03:30|10874|10872|10874|10872|10874|10872|10874|10872|41
1755608620000|2025-08-19 13:03:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1046
1755608630000|2025-08-19 13:03:50|||||||||1
1755608640000|2025-08-19 13:04:00|||||||||2
1755608650000|2025-08-19 13:04:10|||||||||111
1755608660000|2025-08-19 13:04:20|||||||||2
1755608680000|2025-08-19 13:04:40|||||||||8
1755608690000|2025-08-19 13:04:50|10874|10872|10874|10872|10874|10872|10874|10872|16
1755608700000|2025-08-19 13:05:00|||||||||1
1755608720000|2025-08-19 13:05:20|||||||||1
1755608730000|2025-08-19 13:05:30|||||||||71
1755608740000|2025-08-19 13:05:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|41
1755608750000|2025-08-19 13:05:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|812
1755608760000|2025-08-19 13:06:00|10874|10872|10874|10872|10874|10872|10874|10872|92
1755608770000|2025-08-19 13:06:10|||||||||19
1755608780000|2025-08-19 13:06:20|||||||||4
1755608790000|2025-08-19 13:06:30|||||||||3
1755608800000|2025-08-19 13:06:40|||||||||14
1755608810000|2025-08-19 13:06:50|||||||||2
1755608830000|2025-08-19 13:07:10|||||||||53
1755608840000|2025-08-19 13:07:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|128
1755608860000|2025-08-19 13:07:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|141
1755608870000|2025-08-19 13:07:50|10874|10872|10874|10872|10874|10872|10874|10872|112
1755608900000|2025-08-19 13:08:20|||||||||1
1755608920000|2025-08-19 13:08:40|||||||||2368
1755608930000|2025-08-19 13:08:50|||||||||142
1755608940000|2025-08-19 13:09:00|||||||||3
1755608960000|2025-08-19 13:09:20|||||||||1
1755608970000|2025-08-19 13:09:30|||||||||305
1755608980000|2025-08-19 13:09:40|||||||||101
1755608990000|2025-08-19 13:09:50|||||||||102
1755609000000|2025-08-19 13:10:00|||||||||91
1755609010000|2025-08-19 13:10:10|||||||||79
1755609020000|2025-08-19 13:10:20|||||||||78
1755609030000|2025-08-19 13:10:30|||||||||70
1755609040000|2025-08-19 13:10:40|||||||||43
1755609050000|2025-08-19 13:10:50|||||||||63
1755609060000|2025-08-19 13:11:00|||||||||166
1755609070000|2025-08-19 13:11:10|||||||||26
1755609080000|2025-08-19 13:11:20|||||||||967
1755609090000|2025-08-19 13:11:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|634
1755609100000|2025-08-19 13:11:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|144
1755609110000|2025-08-19 13:11:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|554
1755609120000|2025-08-19 13:12:00|||||||||65
1755609130000|2025-08-19 13:12:10|10874|10872|10874|10872|10874|10872|10874|10872|35
1755609140000|2025-08-19 13:12:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|109
1755609150000|2025-08-19 13:12:30|||||||||5
1755609160000|2025-08-19 13:12:40|||||||||1
1755609170000|2025-08-19 13:12:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|438
1755609180000|2025-08-19 13:13:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|138
1755609190000|2025-08-19 13:13:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|98
1755609200000|2025-08-19 13:13:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|93
1755609220000|2025-08-19 13:13:40|||||||||73
1755609230000|2025-08-19 13:13:50|||||||||616
1755609240000|2025-08-19 13:14:00|||||||||153
1755609250000|2025-08-19 13:14:10|||||||||73
1755609260000|2025-08-19 13:14:20|||||||||1
1755609270000|2025-08-19 13:14:30|||||||||1
1755609290000|2025-08-19 13:14:50|||||||||1
1755609300000|2025-08-19 13:15:00|||||||||4
1755609310000|2025-08-19 13:15:10|||||||||20
1755609320000|2025-08-19 13:15:20|||||||||1
1755609330000|2025-08-19 13:15:30|||||||||9
1755609340000|2025-08-19 13:15:40|||||||||7
1755609350000|2025-08-19 13:15:50|||||||||1
1755609370000|2025-08-19 13:16:10|||||||||1
1755609380000|2025-08-19 13:16:20|||||||||1
1755609390000|2025-08-19 13:16:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|553
1755609400000|2025-08-19 13:16:40|||||||||44
1755609410000|2025-08-19 13:16:50|||||||||2
1755609420000|2025-08-19 13:17:00|||||||||2
1755609430000|2025-08-19 13:17:10|||||||||1
1755609440000|2025-08-19 13:17:20|||||||||118
1755609450000|2025-08-19 13:17:30|||||||||249
1755609460000|2025-08-19 13:17:40|||||||||1
1755609480000|2025-08-19 13:18:00|||||||||1
1755609490000|2025-08-19 13:18:10|||||||||125
1755609500000|2025-08-19 13:18:20|||||||||36
1755609510000|2025-08-19 13:18:30|||||||||1
1755609520000|2025-08-19 13:18:40|||||||||1
1755609530000|2025-08-19 13:18:50|||||||||1
1755609540000|2025-08-19 13:19:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|273
1755609550000|2025-08-19 13:19:10|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|986
1755609570000|2025-08-19 13:19:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|329
1755609580000|2025-08-19 13:19:40|||||||||4
1755609590000|2025-08-19 13:19:50|||||||||3
1755609610000|2025-08-19 13:20:10|||||||||5
1755609620000|2025-08-19 13:20:20|||||||||2
1755609670000|2025-08-19 13:21:10|||||||||1
1755609710000|2025-08-19 13:21:50|||||||||28
1755609750000|2025-08-19 13:22:30|||||||||2
1755609780000|2025-08-19 13:23:00|||||||||37
1755609790000|2025-08-19 13:23:10|||||||||1117
1755609800000|2025-08-19 13:23:20|||||||||70
1755609810000|2025-08-19 13:23:30|||||||||11
1755609820000|2025-08-19 13:23:40|||||||||6
1755609830000|2025-08-19 13:23:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|195
1755609840000|2025-08-19 13:24:00|||||||||99
1755609850000|2025-08-19 13:24:10|||||||||45
1755609860000|2025-08-19 13:24:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|84
1755609870000|2025-08-19 13:24:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1755609890000|2025-08-19 13:24:50|||||||||1
1755609900000|2025-08-19 13:25:00|||||||||3
1755609930000|2025-08-19 13:25:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|92
1755609940000|2025-08-19 13:25:40|||||||||4
1755609950000|2025-08-19 13:25:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|57
1755609960000|2025-08-19 13:26:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|29
1755609990000|2025-08-19 13:26:30|||||||||1
1755610020000|2025-08-19 13:27:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|134
1755610040000|2025-08-19 13:27:20|||||||||7
1755610050000|2025-08-19 13:27:30|||||||||11
1755610060000|2025-08-19 13:27:40|||||||||59
1755610070000|2025-08-19 13:27:50|||||||||28
1755610090000|2025-08-19 13:28:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|88
1755610110000|2025-08-19 13:28:30|||||||||2
1755610120000|2025-08-19 13:28:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|232
1755610130000|2025-08-19 13:28:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|113
1755610150000|2025-08-19 13:29:10|||||||||99
1755610160000|2025-08-19 13:29:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|300
1755610180000|2025-08-19 13:29:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|69
1755610200000|2025-08-19 13:30:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|202
1755610210000|2025-08-19 13:30:10|||||||||7
1755610220000|2025-08-19 13:30:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|11
1755610230000|2025-08-19 13:30:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|94
1755610240000|2025-08-19 13:30:40|||||||||6
1755610250000|2025-08-19 13:30:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|71
1755610300000|2025-08-19 13:31:40|||||||||19
1755610310000|2025-08-19 13:31:50|||||||||109
1755610320000|2025-08-19 13:32:00|||||||||1
1755610340000|2025-08-19 13:32:20|||||||||1
1755610360000|2025-08-19 13:32:40|||||||||1
1755610370000|2025-08-19 13:32:50|||||||||54
1755610380000|2025-08-19 13:33:00|||||||||2
1755610390000|2025-08-19 13:33:10|||||||||25
1755610410000|2025-08-19 13:33:30|||||||||2
1755610420000|2025-08-19 13:33:40|||||||||2
1755610430000|2025-08-19 13:33:50|||||||||106
1755610440000|2025-08-19 13:34:00|||||||||2
1755610470000|2025-08-19 13:34:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|36
1755610480000|2025-08-19 13:34:40|||||||||1
1755610500000|2025-08-19 13:35:00|||||||||107
1755610510000|2025-08-19 13:35:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1221
1755610520000|2025-08-19 13:35:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1052
1755610530000|2025-08-19 13:35:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1755610540000|2025-08-19 13:35:40|||||||||4
1755610550000|2025-08-19 13:35:50|||||||||171
1755610560000|2025-08-19 13:36:00|||||||||6
1755610570000|2025-08-19 13:36:10|||||||||14
1755610580000|2025-08-19 13:36:20|||||||||389
1755610590000|2025-08-19 13:36:30|||||||||6
1755610600000|2025-08-19 13:36:40|||||||||11
1755610610000|2025-08-19 13:36:50|||||||||35
1755610620000|2025-08-19 13:37:00|||||||||45
1755610630000|2025-08-19 13:37:10|||||||||25
1755610640000|2025-08-19 13:37:20|||||||||21
1755610650000|2025-08-19 13:37:30|||||||||16
1755610660000|2025-08-19 13:37:40|10874|10872|10874|10872|10874|10872|10874|10872|27
1755610670000|2025-08-19 13:37:50|||||||||1
1755610680000|2025-08-19 13:38:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|567
1755610690000|2025-08-19 13:38:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|101
1755610700000|2025-08-19 13:38:20|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|485
1755610710000|2025-08-19 13:38:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|189
1755610730000|2025-08-19 13:38:50|||||||||5
1755610740000|2025-08-19 13:39:00|||||||||8
1755610750000|2025-08-19 13:39:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|382
1755610760000|2025-08-19 13:39:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1755610770000|2025-08-19 13:39:30|||||||||3
1755610790000|2025-08-19 13:39:50|||||||||2
1755610800000|2025-08-19 13:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1755610810000|2025-08-19 13:40:10|||||||||251
1755610820000|2025-08-19 13:40:20|||||||||3
1755610830000|2025-08-19 13:40:30|||||||||1
1755610840000|2025-08-19 13:40:40|||||||||2
1755610850000|2025-08-19 13:40:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|602
1755610860000|2025-08-19 13:41:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|76
1755610870000|2025-08-19 13:41:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|101
1755610880000|2025-08-19 13:41:20|||||||||23
1755610890000|2025-08-19 13:41:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|285
1755610900000|2025-08-19 13:41:40|||||||||1
1755610910000|2025-08-19 13:41:50|||||||||14
1755610930000|2025-08-19 13:42:10|||||||||1
1755610940000|2025-08-19 13:42:20|||||||||26
1755610950000|2025-08-19 13:42:30|||||||||56
1755610960000|2025-08-19 13:42:40|||||||||6
1755610980000|2025-08-19 13:43:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1151
1755610990000|2025-08-19 13:43:10|||||||||1
1755611000000|2025-08-19 13:43:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|156
1755611020000|2025-08-19 13:43:40|||||||||1
1755611040000|2025-08-19 13:44:00|||||||||20
1755611070000|2025-08-19 13:44:30|||||||||13
1755611080000|2025-08-19 13:44:40|||||||||8
1755611090000|2025-08-19 13:44:50|||||||||137
1755611100000|2025-08-19 13:45:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|81
1755611110000|2025-08-19 13:45:10|||||||||1
1755611120000|2025-08-19 13:45:20|||||||||2
1755611130000|2025-08-19 13:45:30|||||||||156
1755611140000|2025-08-19 13:45:40|||||||||201
1755611150000|2025-08-19 13:45:50|||||||||1
1755611160000|2025-08-19 13:46:00|||||||||28
1755611170000|2025-08-19 13:46:10|||||||||9
1755611180000|2025-08-19 13:46:20|||||||||18
1755611190000|2025-08-19 13:46:30|||||||||49
1755611200000|2025-08-19 13:46:40|10877.2|10875.2|10876.8|10874.8|10877.2|10875.2|10876.4|10874.4|284
1755611210000|2025-08-19 13:46:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|258
1755611220000|2025-08-19 13:47:00|||||||||32
1755611230000|2025-08-19 13:47:10|||||||||2
1755611240000|2025-08-19 13:47:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|880
1755611250000|2025-08-19 13:47:30|||||||||45
1755611260000|2025-08-19 13:47:40|||||||||2
1755611270000|2025-08-19 13:47:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|184
1755611280000|2025-08-19 13:48:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|109
1755611290000|2025-08-19 13:48:10|||||||||13
1755611300000|2025-08-19 13:48:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1755611310000|2025-08-19 13:48:30|||||||||5
1755611320000|2025-08-19 13:48:40|||||||||10
1755611340000|2025-08-19 13:49:00|||||||||5
1755611350000|2025-08-19 13:49:10|||||||||1
1755611360000|2025-08-19 13:49:20|||||||||33
1755611370000|2025-08-19 13:49:30|||||||||1
1755611380000|2025-08-19 13:49:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|346
1755611390000|2025-08-19 13:49:50|||||||||94
1755611400000|2025-08-19 13:50:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|152
1755611410000|2025-08-19 13:50:10|||||||||2
1755611430000|2025-08-19 13:50:30|||||||||1
1755611440000|2025-08-19 13:50:40|||||||||70
1755611450000|2025-08-19 13:50:50|10878|10876|10878|10876|10878|10876|10878|10876|59
1755611460000|2025-08-19 13:51:00|||||||||2
1755611470000|2025-08-19 13:51:10|||||||||1
1755611490000|2025-08-19 13:51:30|||||||||201
1755611500000|2025-08-19 13:51:40|||||||||171
1755611510000|2025-08-19 13:51:50|||||||||42
1755611520000|2025-08-19 13:52:00|||||||||12
1755611530000|2025-08-19 13:52:10|||||||||31
1755611540000|2025-08-19 13:52:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1755611550000|2025-08-19 13:52:30|||||||||5
1755611560000|2025-08-19 13:52:40|10878|10876|10878|10876|10878|10876|10878|10876|83
1755611570000|2025-08-19 13:52:50|||||||||3
1755611580000|2025-08-19 13:53:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|383
1755611590000|2025-08-19 13:53:10|||||||||71
1755611610000|2025-08-19 13:53:30|||||||||27
1755611620000|2025-08-19 13:53:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|57
1755611630000|2025-08-19 13:53:50|||||||||70
1755611640000|2025-08-19 13:54:00|||||||||581
1755611650000|2025-08-19 13:54:10|||||||||129
1755611660000|2025-08-19 13:54:20|||||||||92
1755611670000|2025-08-19 13:54:30|||||||||62
1755611680000|2025-08-19 13:54:40|||||||||48
1755611690000|2025-08-19 13:54:50|||||||||9
1755611700000|2025-08-19 13:55:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|339
1755611710000|2025-08-19 13:55:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|135
1755611720000|2025-08-19 13:55:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|174
1755611730000|2025-08-19 13:55:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|290
1755611740000|2025-08-19 13:55:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|509
1755611750000|2025-08-19 13:55:50|||||||||41
1755611760000|2025-08-19 13:56:00|||||||||122
1755611770000|2025-08-19 13:56:10|||||||||1
1755611780000|2025-08-19 13:56:20|||||||||9
1755611790000|2025-08-19 13:56:30|||||||||23
1755611800000|2025-08-19 13:56:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|109
1755611810000|2025-08-19 13:56:50|||||||||40
1755611820000|2025-08-19 13:57:00|||||||||32
1755611830000|2025-08-19 13:57:10|||||||||50
1755611840000|2025-08-19 13:57:20|||||||||2
1755611850000|2025-08-19 13:57:30|||||||||24
1755611860000|2025-08-19 13:57:40|||||||||18
1755611870000|2025-08-19 13:57:50|||||||||29
1755611880000|2025-08-19 13:58:00|||||||||98
1755611890000|2025-08-19 13:58:10|||||||||6
1755611900000|2025-08-19 13:58:20|||||||||12
1755611910000|2025-08-19 13:58:30|||||||||14
1755611920000|2025-08-19 13:58:40|||||||||21
1755611940000|2025-08-19 13:59:00|||||||||24
1755611950000|2025-08-19 13:59:10|||||||||10
1755611960000|2025-08-19 13:59:20|||||||||24
1755611970000|2025-08-19 13:59:30|||||||||7
1755611980000|2025-08-19 13:59:40|||||||||3
1755611990000|2025-08-19 13:59:50|||||||||24
1755612000000|2025-08-19 14:00:00|||||||||1
1755612010000|2025-08-19 14:00:10|||||||||34
1755612020000|2025-08-19 14:00:20|||||||||49
1755612030000|2025-08-19 14:00:30|||||||||28
1755612040000|2025-08-19 14:00:40|10878|10876|10878|10876|10878|10876|10878|10876|63
1755612050000|2025-08-19 14:00:50|||||||||36
1755612060000|2025-08-19 14:01:00|||||||||25
1755612070000|2025-08-19 14:01:10|||||||||412
1755612080000|2025-08-19 14:01:20|||||||||10
1755612090000|2025-08-19 14:01:30|||||||||1
1755612100000|2025-08-19 14:01:40|||||||||1
1755612120000|2025-08-19 14:02:00|||||||||148
1755612130000|2025-08-19 14:02:10|||||||||3
1755612150000|2025-08-19 14:02:30|||||||||1
1755612160000|2025-08-19 14:02:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|483
1755612170000|2025-08-19 14:02:50|10878|10876|10878|10876|10878|10876|10878|10876|60
1755612180000|2025-08-19 14:03:00|||||||||1
1755612190000|2025-08-19 14:03:10|||||||||92
1755612200000|2025-08-19 14:03:20|||||||||2
1755612210000|2025-08-19 14:03:30|||||||||6
1755612220000|2025-08-19 14:03:40|||||||||4
1755612230000|2025-08-19 14:03:50|||||||||6
1755612240000|2025-08-19 14:04:00|||||||||53
1755612250000|2025-08-19 14:04:10|||||||||12
1755612260000|2025-08-19 14:04:20|||||||||8
1755612270000|2025-08-19 14:04:30|||||||||10
1755612280000|2025-08-19 14:04:40|||||||||6
1755612290000|2025-08-19 14:04:50|||||||||11
1755612300000|2025-08-19 14:05:00|||||||||94
1755612310000|2025-08-19 14:05:10|||||||||15
1755612320000|2025-08-19 14:05:20|||||||||13
1755612330000|2025-08-19 14:05:30|||||||||239
1755612340000|2025-08-19 14:05:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|212
1755612350000|2025-08-19 14:05:50|||||||||4
1755612360000|2025-08-19 14:06:00|||||||||38
1755612370000|2025-08-19 14:06:10|||||||||4
1755612380000|2025-08-19 14:06:20|||||||||35
1755612390000|2025-08-19 14:06:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|184
1755612400000|2025-08-19 14:06:40|||||||||43
1755612410000|2025-08-19 14:06:50|||||||||24
1755612420000|2025-08-19 14:07:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|41
1755612430000|2025-08-19 14:07:10|||||||||6
1755612440000|2025-08-19 14:07:20|||||||||7
1755612450000|2025-08-19 14:07:30|||||||||56
1755612460000|2025-08-19 14:07:40|10878|10876|10878|10876|10878|10876|10878|10876|54
1755612470000|2025-08-19 14:07:50|||||||||10
1755612480000|2025-08-19 14:08:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|281
1755612490000|2025-08-19 14:08:10|10878|10876|10878|10876|10878|10876|10878|10876|8
1755612500000|2025-08-19 14:08:20|||||||||28
1755612510000|2025-08-19 14:08:30|||||||||1
1755612520000|2025-08-19 14:08:40|||||||||25
1755612530000|2025-08-19 14:08:50|||||||||7
1755612540000|2025-08-19 14:09:00|||||||||66
1755612550000|2025-08-19 14:09:10|||||||||23
1755612560000|2025-08-19 14:09:20|||||||||16
1755612570000|2025-08-19 14:09:30|||||||||22
1755612580000|2025-08-19 14:09:40|||||||||104
1755612600000|2025-08-19 14:10:00|||||||||92
1755612610000|2025-08-19 14:10:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|226
1755612620000|2025-08-19 14:10:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|642
1755612630000|2025-08-19 14:10:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|314
1755612640000|2025-08-19 14:10:40|10878|10876|10878|10876|10878|10876|10878|10876|34
1755612660000|2025-08-19 14:11:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|138
1755612670000|2025-08-19 14:11:10|10878|10876|10878|10876|10878|10876|10878|10876|164
1755612680000|2025-08-19 14:11:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|48
1755612690000|2025-08-19 14:11:30|||||||||45
1755612700000|2025-08-19 14:11:40|||||||||4
1755612710000|2025-08-19 14:11:50|||||||||1
1755612720000|2025-08-19 14:12:00|||||||||1
1755612730000|2025-08-19 14:12:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|171
1755612740000|2025-08-19 14:12:20|||||||||10
1755612750000|2025-08-19 14:12:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1755612770000|2025-08-19 14:12:50|10878|10876|10878|10876|10878|10876|10878|10876|11
1755612780000|2025-08-19 14:13:00|||||||||94
1755612790000|2025-08-19 14:13:10|||||||||45
1755612800000|2025-08-19 14:13:20|||||||||19
1755612810000|2025-08-19 14:13:30|||||||||12
1755612820000|2025-08-19 14:13:40|||||||||23
1755612830000|2025-08-19 14:13:50|||||||||14
1755612840000|2025-08-19 14:14:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|328
1755612860000|2025-08-19 14:14:20|||||||||1
1755612870000|2025-08-19 14:14:30|||||||||577
1755612880000|2025-08-19 14:14:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|507
1755612890000|2025-08-19 14:14:50|||||||||2
1755612900000|2025-08-19 14:15:00|||||||||26
1755612910000|2025-08-19 14:15:10|10878|10876|10878|10876|10878|10876|10878|10876|37
1755612920000|2025-08-19 14:15:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|444
1755612930000|2025-08-19 14:15:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|43
1755612940000|2025-08-19 14:15:40|||||||||7
1755612950000|2025-08-19 14:15:50|||||||||158
1755612960000|2025-08-19 14:16:00|||||||||1
1755612970000|2025-08-19 14:16:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1585
1755612980000|2025-08-19 14:16:20|||||||||1
1755612990000|2025-08-19 14:16:30|||||||||34
1755613000000|2025-08-19 14:16:40|||||||||44
1755613010000|2025-08-19 14:16:50|||||||||16
1755613020000|2025-08-19 14:17:00|||||||||19
1755613030000|2025-08-19 14:17:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|47
1755613040000|2025-08-19 14:17:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|456
1755613050000|2025-08-19 14:17:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|31
1755613060000|2025-08-19 14:17:40|||||||||476
1755613070000|2025-08-19 14:17:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|197
1755613080000|2025-08-19 14:18:00|||||||||841
1755613090000|2025-08-19 14:18:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|123
1755613100000|2025-08-19 14:18:20|||||||||3
1755613110000|2025-08-19 14:18:30|||||||||6
1755613120000|2025-08-19 14:18:40|||||||||8
1755613130000|2025-08-19 14:18:50|||||||||37
1755613150000|2025-08-19 14:19:10|||||||||53
1755613160000|2025-08-19 14:19:20|||||||||25
1755613170000|2025-08-19 14:19:30|||||||||1101
1755613180000|2025-08-19 14:19:40|||||||||6
1755613190000|2025-08-19 14:19:50|||||||||33
1755613200000|2025-08-19 14:20:00|||||||||1
1755613210000|2025-08-19 14:20:10|||||||||21
1755613230000|2025-08-19 14:20:30|||||||||24
1755613240000|2025-08-19 14:20:40|||||||||43
1755613260000|2025-08-19 14:21:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|338
1755613270000|2025-08-19 14:21:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|83
1755613280000|2025-08-19 14:21:20|||||||||4
1755613300000|2025-08-19 14:21:40|||||||||3
1755613310000|2025-08-19 14:21:50|||||||||3
1755613320000|2025-08-19 14:22:00|||||||||3
1755613330000|2025-08-19 14:22:10|||||||||24
1755613340000|2025-08-19 14:22:20|||||||||1
1755613350000|2025-08-19 14:22:30|||||||||23
1755613360000|2025-08-19 14:22:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|162
1755613370000|2025-08-19 14:22:50|||||||||38
1755613380000|2025-08-19 14:23:00|||||||||23
1755613390000|2025-08-19 14:23:10|||||||||2
1755613400000|2025-08-19 14:23:20|||||||||24
1755613410000|2025-08-19 14:23:30|||||||||3
1755613420000|2025-08-19 14:23:40|||||||||2
1755613430000|2025-08-19 14:23:50|||||||||1
1755613440000|2025-08-19 14:24:00|||||||||93
1755613450000|2025-08-19 14:24:10|||||||||92
1755613460000|2025-08-19 14:24:20|||||||||50
1755613470000|2025-08-19 14:24:30|||||||||23
1755613480000|2025-08-19 14:24:40|||||||||25
1755613490000|2025-08-19 14:24:50|||||||||33
1755613500000|2025-08-19 14:25:00|||||||||119
1755613510000|2025-08-19 14:25:10|||||||||24
1755613520000|2025-08-19 14:25:20|||||||||40
1755613530000|2025-08-19 14:25:30|||||||||50
1755613540000|2025-08-19 14:25:40|||||||||4
1755613550000|2025-08-19 14:25:50|||||||||6
1755613560000|2025-08-19 14:26:00|||||||||128
1755613570000|2025-08-19 14:26:10|||||||||2
1755613580000|2025-08-19 14:26:20|||||||||44
1755613590000|2025-08-19 14:26:30|||||||||2
1755613600000|2025-08-19 14:26:40|||||||||3
1755613610000|2025-08-19 14:26:50|||||||||26
1755613620000|2025-08-19 14:27:00|||||||||2
1755613640000|2025-08-19 14:27:20|||||||||3
1755613650000|2025-08-19 14:27:30|||||||||2
1755613660000|2025-08-19 14:27:40|||||||||30
1755613670000|2025-08-19 14:27:50|||||||||4
1755613680000|2025-08-19 14:28:00|||||||||2
1755613690000|2025-08-19 14:28:10|||||||||13
1755613700000|2025-08-19 14:28:20|||||||||5039
1755613720000|2025-08-19 14:28:40|||||||||2
1755613730000|2025-08-19 14:28:50|||||||||4
1755613740000|2025-08-19 14:29:00|||||||||2
1755613750000|2025-08-19 14:29:10|||||||||2
1755613760000|2025-08-19 14:29:20|||||||||70
1755613770000|2025-08-19 14:29:30|||||||||2
1755613780000|2025-08-19 14:29:40|||||||||25
1755613790000|2025-08-19 14:29:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|53
1755613810000|2025-08-19 14:30:10|10878|10876|10878|10876|10878|10876|10878|10876|33
1755613820000|2025-08-19 14:30:20|||||||||54
1755613830000|2025-08-19 14:30:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|40
1755613840000|2025-08-19 14:30:40|||||||||2
1755613860000|2025-08-19 14:31:00|||||||||42
1755613870000|2025-08-19 14:31:10|||||||||2
1755613880000|2025-08-19 14:31:20|||||||||21
1755613890000|2025-08-19 14:31:30|||||||||3
1755613920000|2025-08-19 14:32:00|||||||||1341
1755613930000|2025-08-19 14:32:10|||||||||9
1755613940000|2025-08-19 14:32:20|||||||||3
1755613950000|2025-08-19 14:32:30|||||||||1
1755613960000|2025-08-19 14:32:40|||||||||2
1755613970000|2025-08-19 14:32:50|||||||||523
1755613980000|2025-08-19 14:33:00|||||||||203
1755614010000|2025-08-19 14:33:30|||||||||162
1755614020000|2025-08-19 14:33:40|||||||||1090
1755614050000|2025-08-19 14:34:10|||||||||36
1755614080000|2025-08-19 14:34:40|||||||||269
1755614090000|2025-08-19 14:34:50|||||||||21
1755614100000|2025-08-19 14:35:00|||||||||1006
1755614120000|2025-08-19 14:35:20|||||||||1
1755614130000|2025-08-19 14:35:30|||||||||213
1755614140000|2025-08-19 14:35:40|||||||||10
1755614150000|2025-08-19 14:35:50|||||||||30
1755614160000|2025-08-19 14:36:00|||||||||25
1755614170000|2025-08-19 14:36:10|||||||||63
1755614180000|2025-08-19 14:36:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|95
1755614190000|2025-08-19 14:36:30|||||||||71
1755614200000|2025-08-19 14:36:40|||||||||91
1755614210000|2025-08-19 14:36:50|10878|10876|10878|10876|10878|10876|10878|10876|578
1755614230000|2025-08-19 14:37:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|413
1755614240000|2025-08-19 14:37:20|||||||||7
1755614250000|2025-08-19 14:37:30|||||||||6
1755614260000|2025-08-19 14:37:40|||||||||170
1755614270000|2025-08-19 14:37:50|||||||||121
1755614280000|2025-08-19 14:38:00|||||||||2893
1755614290000|2025-08-19 14:38:10|||||||||38
1755614310000|2025-08-19 14:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|133
1755614320000|2025-08-19 14:38:40|||||||||50
1755614340000|2025-08-19 14:39:00|||||||||90
1755614350000|2025-08-19 14:39:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|73
1755614360000|2025-08-19 14:39:20|||||||||1
1755614370000|2025-08-19 14:39:30|||||||||10
1755614380000|2025-08-19 14:39:40|||||||||54
1755614400000|2025-08-19 14:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1755614410000|2025-08-19 14:40:10|||||||||13
1755614420000|2025-08-19 14:40:20|||||||||2
1755614430000|2025-08-19 14:40:30|||||||||5
1755614440000|2025-08-19 14:40:40|||||||||36
1755614450000|2025-08-19 14:40:50|||||||||2
1755614460000|2025-08-19 14:41:00|||||||||29
1755614490000|2025-08-19 14:41:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|43
1755614500000|2025-08-19 14:41:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|124
1755614510000|2025-08-19 14:41:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|242
1755614520000|2025-08-19 14:42:00|||||||||422
1755614530000|2025-08-19 14:42:10|||||||||673
1755614540000|2025-08-19 14:42:20|||||||||1
1755614570000|2025-08-19 14:42:50|||||||||38
1755614580000|2025-08-19 14:43:00|||||||||45
1755614590000|2025-08-19 14:43:10|||||||||5
1755614600000|2025-08-19 14:43:20|||||||||3
1755614610000|2025-08-19 14:43:30|||||||||49
1755614630000|2025-08-19 14:43:50|||||||||91
1755614640000|2025-08-19 14:44:00|||||||||47
1755614650000|2025-08-19 14:44:10|||||||||119
1755614660000|2025-08-19 14:44:20|||||||||49
1755614670000|2025-08-19 14:44:30|||||||||151
1755614680000|2025-08-19 14:44:40|||||||||51
1755614690000|2025-08-19 14:44:50|||||||||67
1755614700000|2025-08-19 14:45:00|||||||||54
1755614710000|2025-08-19 14:45:10|||||||||88
1755614720000|2025-08-19 14:45:20|||||||||62
1755614740000|2025-08-19 14:45:40|||||||||70
1755614750000|2025-08-19 14:45:50|||||||||11
1755614760000|2025-08-19 14:46:00|||||||||19
1755614770000|2025-08-19 14:46:10|||||||||66
1755614780000|2025-08-19 14:46:20|||||||||3
1755614790000|2025-08-19 14:46:30|||||||||502
1755614800000|2025-08-19 14:46:40|||||||||40
1755614810000|2025-08-19 14:46:50|||||||||3
1755614820000|2025-08-19 14:47:00|||||||||138
1755614830000|2025-08-19 14:47:10|||||||||3
1755614840000|2025-08-19 14:47:20|||||||||50
1755614850000|2025-08-19 14:47:30|||||||||60
1755614860000|2025-08-19 14:47:40|||||||||58
1755614870000|2025-08-19 14:47:50|||||||||94
1755614880000|2025-08-19 14:48:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|15729
1755614890000|2025-08-19 14:48:10|||||||||5
1755614900000|2025-08-19 14:48:20|||||||||12
1755614920000|2025-08-19 14:48:40|||||||||67
1755614930000|2025-08-19 14:48:50|||||||||26
1755614940000|2025-08-19 14:49:00|||||||||9
1755614950000|2025-08-19 14:49:10|||||||||1
1755614960000|2025-08-19 14:49:20|||||||||81
1755614970000|2025-08-19 14:49:30|||||||||10
1755614980000|2025-08-19 14:49:40|||||||||41
1755614990000|2025-08-19 14:49:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|897
1755615000000|2025-08-19 14:50:00|||||||||215
1755615010000|2025-08-19 14:50:10|||||||||220
1755615020000|2025-08-19 14:50:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1755615030000|2025-08-19 14:50:30|||||||||163
1755615040000|2025-08-19 14:50:40|||||||||18
1755615050000|2025-08-19 14:50:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1755615060000|2025-08-19 14:51:00|||||||||65
1755615070000|2025-08-19 14:51:10|||||||||2
1755615080000|2025-08-19 14:51:20|||||||||63
1755615110000|2025-08-19 14:51:50|||||||||66
1755615120000|2025-08-19 14:52:00|||||||||7
1755615130000|2025-08-19 14:52:10|||||||||31
1755615140000|2025-08-19 14:52:20|||||||||76
1755615150000|2025-08-19 14:52:30|||||||||3
1755615160000|2025-08-19 14:52:40|||||||||14
1755615170000|2025-08-19 14:52:50|||||||||15
1755615180000|2025-08-19 14:53:00|||||||||122
1755615190000|2025-08-19 14:53:10|||||||||2
1755615200000|2025-08-19 14:53:20|||||||||32
1755615210000|2025-08-19 14:53:30|||||||||12
1755615220000|2025-08-19 14:53:40|||||||||95
1755615230000|2025-08-19 14:53:50|||||||||28
1755615240000|2025-08-19 14:54:00|||||||||51
1755615250000|2025-08-19 14:54:10|||||||||1052
1755615260000|2025-08-19 14:54:20|||||||||118
1755615270000|2025-08-19 14:54:30|||||||||119
1755615280000|2025-08-19 14:54:40|||||||||32
1755615290000|2025-08-19 14:54:50|||||||||87
1755615300000|2025-08-19 14:55:00|||||||||9
1755615310000|2025-08-19 14:55:10|||||||||1
1755615320000|2025-08-19 14:55:20|||||||||17
1755615330000|2025-08-19 14:55:30|||||||||79
1755615340000|2025-08-19 14:55:40|||||||||72
1755615350000|2025-08-19 14:55:50|||||||||6
1755615360000|2025-08-19 14:56:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|517
1755615370000|2025-08-19 14:56:10|||||||||82
1755615380000|2025-08-19 14:56:20|||||||||76
1755615390000|2025-08-19 14:56:30|||||||||3
1755615400000|2025-08-19 14:56:40|||||||||28
1755615410000|2025-08-19 14:56:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|94
1755615430000|2025-08-19 14:57:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|220
1755615440000|2025-08-19 14:57:20|||||||||375
1755615450000|2025-08-19 14:57:30|||||||||8
1755615460000|2025-08-19 14:57:40|||||||||17
1755615470000|2025-08-19 14:57:50|||||||||76
1755615480000|2025-08-19 14:58:00|||||||||56
1755615490000|2025-08-19 14:58:10|||||||||30
1755615500000|2025-08-19 14:58:20|10878|10876|10878|10876|10878|10876|10878|10876|18
1755615510000|2025-08-19 14:58:30|||||||||132
1755615520000|2025-08-19 14:58:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|142
1755615530000|2025-08-19 14:58:50|||||||||14
1755615540000|2025-08-19 14:59:00|||||||||119
1755615550000|2025-08-19 14:59:10|10878|10876|10878|10876|10878|10876|10878|10876|113
1755615560000|2025-08-19 14:59:20|||||||||15
1755615570000|2025-08-19 14:59:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|136
1755615580000|2025-08-19 14:59:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|144
1755615590000|2025-08-19 14:59:50|||||||||214
1755615600000|2025-08-19 15:00:00|||||||||166
1755615620000|2025-08-19 15:00:20|||||||||30
1755615640000|2025-08-19 15:00:40|||||||||90
1755615650000|2025-08-19 15:00:50|||||||||31
1755615660000|2025-08-19 15:01:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|105
1755615670000|2025-08-19 15:01:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|116
1755615680000|2025-08-19 15:01:20|10878|10876|10878|10876|10878|10876|10878|10876|312
1755615690000|2025-08-19 15:01:30|||||||||2
1755615700000|2025-08-19 15:01:40|||||||||135
1755615710000|2025-08-19 15:01:50|||||||||201
1755615720000|2025-08-19 15:02:00|||||||||10
1755615730000|2025-08-19 15:02:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|260
1755615740000|2025-08-19 15:02:20|||||||||11
1755615750000|2025-08-19 15:02:30|||||||||224
1755615760000|2025-08-19 15:02:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|159
1755615770000|2025-08-19 15:02:50|||||||||7
1755615780000|2025-08-19 15:03:00|10878|10876|10878|10876|10878|10876|10878|10876|238
1755615790000|2025-08-19 15:03:10|||||||||25
1755615800000|2025-08-19 15:03:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|81
1755615810000|2025-08-19 15:03:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|167
1755615820000|2025-08-19 15:03:40|||||||||23
1755615830000|2025-08-19 15:03:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|35
1755615840000|2025-08-19 15:04:00|||||||||7
1755615850000|2025-08-19 15:04:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|83
1755615860000|2025-08-19 15:04:20|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|21
1755615870000|2025-08-19 15:04:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1755615880000|2025-08-19 15:04:40|||||||||89
1755615890000|2025-08-19 15:04:50|||||||||1
1755615910000|2025-08-19 15:05:10|||||||||11
1755615920000|2025-08-19 15:05:20|||||||||8
1755615930000|2025-08-19 15:05:30|||||||||110
1755615940000|2025-08-19 15:05:40|||||||||606
1755615950000|2025-08-19 15:05:50|||||||||17
1755615960000|2025-08-19 15:06:00|||||||||6
1755615970000|2025-08-19 15:06:10|||||||||14
1755615980000|2025-08-19 15:06:20|||||||||136
1755615990000|2025-08-19 15:06:30|||||||||81
1755616000000|2025-08-19 15:06:40|||||||||122
1755616010000|2025-08-19 15:06:50|||||||||52
1755616020000|2025-08-19 15:07:00|||||||||26
1755616030000|2025-08-19 15:07:10|||||||||45
1755616040000|2025-08-19 15:07:20|||||||||69
1755616050000|2025-08-19 15:07:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|509
1755616060000|2025-08-19 15:07:40|||||||||160
1755616070000|2025-08-19 15:07:50|||||||||5
1755616080000|2025-08-19 15:08:00|||||||||91
1755616090000|2025-08-19 15:08:10|||||||||6
1755616100000|2025-08-19 15:08:20|||||||||1
1755616110000|2025-08-19 15:08:30|||||||||12
1755616120000|2025-08-19 15:08:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|720
1755616130000|2025-08-19 15:08:50|||||||||103
1755616140000|2025-08-19 15:09:00|||||||||66
1755616150000|2025-08-19 15:09:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1755616160000|2025-08-19 15:09:20|||||||||74
1755616180000|2025-08-19 15:09:40|||||||||108
1755616190000|2025-08-19 15:09:50|||||||||17
1755616200000|2025-08-19 15:10:00|||||||||1
1755616220000|2025-08-19 15:10:20|||||||||126
1755616230000|2025-08-19 15:10:30|||||||||94
1755616240000|2025-08-19 15:10:40|||||||||583
1755616270000|2025-08-19 15:11:10|||||||||1
1755616280000|2025-08-19 15:11:20|||||||||43
1755616290000|2025-08-19 15:11:30|||||||||127
1755616320000|2025-08-19 15:12:00|||||||||28
1755616330000|2025-08-19 15:12:10|||||||||70
1755616340000|2025-08-19 15:12:20|||||||||141
1755616350000|2025-08-19 15:12:30|||||||||10
1755616360000|2025-08-19 15:12:40|||||||||22
1755616370000|2025-08-19 15:12:50|||||||||48
1755616380000|2025-08-19 15:13:00|10878|10876|10878|10876|10878|10876|10878|10876|11
1755616400000|2025-08-19 15:13:20|||||||||49
1755616410000|2025-08-19 15:13:30|||||||||132
1755616420000|2025-08-19 15:13:40|||||||||33
1755616430000|2025-08-19 15:13:50|||||||||50
1755616440000|2025-08-19 15:14:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|185
1755616450000|2025-08-19 15:14:10|||||||||148
1755616460000|2025-08-19 15:14:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|130
1755616470000|2025-08-19 15:14:30|||||||||97
1755616480000|2025-08-19 15:14:40|||||||||170
1755616490000|2025-08-19 15:14:50|||||||||102
1755616500000|2025-08-19 15:15:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|227
1755616510000|2025-08-19 15:15:10|||||||||10
1755616520000|2025-08-19 15:15:20|||||||||53
1755616530000|2025-08-19 15:15:30|||||||||64
1755616540000|2025-08-19 15:15:40|||||||||63
1755616550000|2025-08-19 15:15:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|383
1755616560000|2025-08-19 15:16:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|127
1755616570000|2025-08-19 15:16:10|||||||||172
1755616580000|2025-08-19 15:16:20|||||||||202
1755616590000|2025-08-19 15:16:30|||||||||24
1755616600000|2025-08-19 15:16:40|||||||||21
1755616610000|2025-08-19 15:16:50|||||||||4
1755616630000|2025-08-19 15:17:10|||||||||21
1755616640000|2025-08-19 15:17:20|||||||||187
1755616650000|2025-08-19 15:17:30|||||||||41
1755616670000|2025-08-19 15:17:50|||||||||15
1755616680000|2025-08-19 15:18:00|||||||||30
1755616690000|2025-08-19 15:18:10|10878|10876|10878|10876|10878|10876|10878|10876|63
1755616700000|2025-08-19 15:18:20|||||||||91
1755616720000|2025-08-19 15:18:40|||||||||43
1755616730000|2025-08-19 15:18:50|||||||||136
1755616740000|2025-08-19 15:19:00|||||||||18
1755616770000|2025-08-19 15:19:30|||||||||15
1755616780000|2025-08-19 15:19:40|||||||||25
1755616790000|2025-08-19 15:19:50|||||||||1473
1755616800000|2025-08-19 15:20:00|||||||||84
1755616810000|2025-08-19 15:20:10|||||||||5140
1755616820000|2025-08-19 15:20:20|||||||||1
1755616830000|2025-08-19 15:20:30|||||||||16
1755616840000|2025-08-19 15:20:40|||||||||48
1755616850000|2025-08-19 15:20:50|||||||||1
1755616860000|2025-08-19 15:21:00|||||||||51
1755616870000|2025-08-19 15:21:10|||||||||174
1755616880000|2025-08-19 15:21:20|||||||||31
1755616890000|2025-08-19 15:21:30|||||||||133
1755616900000|2025-08-19 15:21:40|||||||||1
1755616920000|2025-08-19 15:22:00|||||||||12
1755616930000|2025-08-19 15:22:10|||||||||12
1755616950000|2025-08-19 15:22:30|||||||||13
1755616960000|2025-08-19 15:22:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|154
1755616980000|2025-08-19 15:23:00|||||||||33
1755617000000|2025-08-19 15:23:20|||||||||20
1755617010000|2025-08-19 15:23:30|||||||||1
1755617020000|2025-08-19 15:23:40|||||||||263
1755617030000|2025-08-19 15:23:50|||||||||18
1755617040000|2025-08-19 15:24:00|||||||||2
1755617050000|2025-08-19 15:24:10|||||||||1
1755617060000|2025-08-19 15:24:20|||||||||163
1755617070000|2025-08-19 15:24:30|||||||||7
1755617080000|2025-08-19 15:24:40|||||||||6
1755617100000|2025-08-19 15:25:00|||||||||17
1755617110000|2025-08-19 15:25:10|||||||||1
1755617120000|2025-08-19 15:25:20|||||||||11
1755617130000|2025-08-19 15:25:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|163
1755617140000|2025-08-19 15:25:40|||||||||20
1755617160000|2025-08-19 15:26:00|||||||||10
1755617170000|2025-08-19 15:26:10|||||||||10
1755617180000|2025-08-19 15:26:20|||||||||5
1755617200000|2025-08-19 15:26:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|137
1755617210000|2025-08-19 15:26:50|||||||||67
1755617220000|2025-08-19 15:27:00|||||||||120
1755617240000|2025-08-19 15:27:20|||||||||27
1755617270000|2025-08-19 15:27:50|||||||||17
1755617280000|2025-08-19 15:28:00|||||||||147
1755617290000|2025-08-19 15:28:10|||||||||10
1755617310000|2025-08-19 15:28:30|||||||||21
1755617320000|2025-08-19 15:28:40|||||||||21
1755617340000|2025-08-19 15:29:00|||||||||110
1755617360000|2025-08-19 15:29:20|||||||||156
1755617370000|2025-08-19 15:29:30|||||||||1
1755617380000|2025-08-19 15:29:40|||||||||20
1755617400000|2025-08-19 15:30:00|||||||||1
1755617410000|2025-08-19 15:30:10|||||||||5
1755617420000|2025-08-19 15:30:20|||||||||10
1755617430000|2025-08-19 15:30:30|||||||||136
1755617440000|2025-08-19 15:30:40|||||||||129
1755617450000|2025-08-19 15:30:50|||||||||31
1755617470000|2025-08-19 15:31:10|||||||||45
1755617480000|2025-08-19 15:31:20|||||||||18
1755617490000|2025-08-19 15:31:30|||||||||315
1755617510000|2025-08-19 15:31:50|||||||||42
1755617520000|2025-08-19 15:32:00|||||||||251
1755617530000|2025-08-19 15:32:10|||||||||11
1755617540000|2025-08-19 15:32:20|||||||||10
1755617550000|2025-08-19 15:32:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|179
1755617560000|2025-08-19 15:32:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|175
1755617570000|2025-08-19 15:32:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|105
1755617580000|2025-08-19 15:33:00|||||||||29
1755617590000|2025-08-19 15:33:10|||||||||37
1755617600000|2025-08-19 15:33:20|||||||||177
1755617610000|2025-08-19 15:33:30|||||||||8
1755617620000|2025-08-19 15:33:40|||||||||53
1755617630000|2025-08-19 15:33:50|||||||||26
1755617660000|2025-08-19 15:34:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1755617670000|2025-08-19 15:34:30|||||||||150
1755617680000|2025-08-19 15:34:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|252
1755617690000|2025-08-19 15:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1755617700000|2025-08-19 15:35:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|233
1755617710000|2025-08-19 15:35:10|||||||||49
1755617720000|2025-08-19 15:35:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|155
1755617730000|2025-08-19 15:35:30|||||||||21
1755617740000|2025-08-19 15:35:40|||||||||11
1755617750000|2025-08-19 15:35:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|163
1755617760000|2025-08-19 15:36:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|296
1755617770000|2025-08-19 15:36:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|52
1755617780000|2025-08-19 15:36:20|||||||||5
1755617790000|2025-08-19 15:36:30|||||||||6
1755617800000|2025-08-19 15:36:40|||||||||202
1755617820000|2025-08-19 15:37:00|||||||||35
1755617830000|2025-08-19 15:37:10|||||||||12
1755617840000|2025-08-19 15:37:20|||||||||21
1755617860000|2025-08-19 15:37:40|||||||||10
1755617870000|2025-08-19 15:37:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|560
1755617880000|2025-08-19 15:38:00|||||||||12
1755617900000|2025-08-19 15:38:20|||||||||12
1755617910000|2025-08-19 15:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1755617920000|2025-08-19 15:38:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1755617930000|2025-08-19 15:38:50|||||||||32
1755617940000|2025-08-19 15:39:00|||||||||20
1755617950000|2025-08-19 15:39:10|||||||||124
1755617970000|2025-08-19 15:39:30|||||||||12
1755617980000|2025-08-19 15:39:40|||||||||751
1755617990000|2025-08-19 15:39:50|||||||||10
1755618020000|2025-08-19 15:40:20|||||||||197
1755618030000|2025-08-19 15:40:30|||||||||128
1755618040000|2025-08-19 15:40:40|||||||||11
1755618050000|2025-08-19 15:40:50|||||||||1
1755618070000|2025-08-19 15:41:10|||||||||24
1755618090000|2025-08-19 15:41:30|||||||||161
1755618100000|2025-08-19 15:41:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|220
1755618120000|2025-08-19 15:42:00|||||||||8
1755618130000|2025-08-19 15:42:10|||||||||153
1755618150000|2025-08-19 15:42:30|||||||||3
1755618160000|2025-08-19 15:42:40|||||||||149
1755618170000|2025-08-19 15:42:50|||||||||58
1755618180000|2025-08-19 15:43:00|||||||||198
1755618200000|2025-08-19 15:43:20|||||||||1
1755618220000|2025-08-19 15:43:40|||||||||11
1755618240000|2025-08-19 15:44:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|243
1755618250000|2025-08-19 15:44:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|284
1755618300000|2025-08-19 15:45:00|||||||||1
1755618310000|2025-08-19 15:45:10|||||||||126
1755618330000|2025-08-19 15:45:30|||||||||10
1755618340000|2025-08-19 15:45:40|||||||||15
1755618350000|2025-08-19 15:45:50|||||||||1
1755618360000|2025-08-19 15:46:00|||||||||1
1755618370000|2025-08-19 15:46:10|||||||||1
1755618380000|2025-08-19 15:46:20|||||||||10
1755618390000|2025-08-19 15:46:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|596
1755618400000|2025-08-19 15:46:40|||||||||3
1755618410000|2025-08-19 15:46:50|||||||||144
1755618420000|2025-08-19 15:47:00|||||||||38
1755618430000|2025-08-19 15:47:10|||||||||18
1755618440000|2025-08-19 15:47:20|||||||||20
1755618450000|2025-08-19 15:47:30|||||||||15
1755618460000|2025-08-19 15:47:40|||||||||54
1755618470000|2025-08-19 15:47:50|||||||||11
1755618480000|2025-08-19 15:48:00|||||||||41
1755618490000|2025-08-19 15:48:10|||||||||1
1755618500000|2025-08-19 15:48:20|||||||||121
1755618510000|2025-08-19 15:48:30|||||||||102
1755618520000|2025-08-19 15:48:40|||||||||7
1755618530000|2025-08-19 15:48:50|||||||||11
1755618540000|2025-08-19 15:49:00|||||||||1
1755618550000|2025-08-19 15:49:10|||||||||104
1755618560000|2025-08-19 15:49:20|||||||||60
1755618600000|2025-08-19 15:50:00|||||||||150
1755618640000|2025-08-19 15:50:40|||||||||60
1755618650000|2025-08-19 15:50:50|||||||||1
1755618660000|2025-08-19 15:51:00|||||||||15
1755618680000|2025-08-19 15:51:20|||||||||58
1755618700000|2025-08-19 15:51:40|||||||||120
1755618710000|2025-08-19 15:51:50|||||||||23
1755618720000|2025-08-19 15:52:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|305
1755618730000|2025-08-19 15:52:10|||||||||25
1755618740000|2025-08-19 15:52:20|||||||||353
1755618750000|2025-08-19 15:52:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|99
1755618760000|2025-08-19 15:52:40|||||||||3
1755618770000|2025-08-19 15:52:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|759
1755618810000|2025-08-19 15:53:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|231
1755618830000|2025-08-19 15:53:50|||||||||66
1755618850000|2025-08-19 15:54:10|||||||||1
1755618860000|2025-08-19 15:54:20|||||||||129
1755618870000|2025-08-19 15:54:30|||||||||244
1755618880000|2025-08-19 15:54:40|||||||||1
1755618890000|2025-08-19 15:54:50|||||||||6
1755618910000|2025-08-19 15:55:10|||||||||6
1755618930000|2025-08-19 15:55:30|||||||||25
1755618940000|2025-08-19 15:55:40|||||||||6
1755618950000|2025-08-19 15:55:50|||||||||60
1755618960000|2025-08-19 15:56:00|||||||||130
1755618970000|2025-08-19 15:56:10|||||||||1
1755618980000|2025-08-19 15:56:20|||||||||16
1755619000000|2025-08-19 15:56:40|||||||||294
1755619010000|2025-08-19 15:56:50|||||||||6
1755619020000|2025-08-19 15:57:00|||||||||8
1755619040000|2025-08-19 15:57:20|||||||||5
1755619050000|2025-08-19 15:57:30|||||||||116
1755619060000|2025-08-19 15:57:40|||||||||7
1755619070000|2025-08-19 15:57:50|||||||||10
1755619080000|2025-08-19 15:58:00|||||||||36
1755619090000|2025-08-19 15:58:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|342
1755619100000|2025-08-19 15:58:20|||||||||115
1755619110000|2025-08-19 15:58:30|||||||||4
1755619130000|2025-08-19 15:58:50|||||||||11
1755619150000|2025-08-19 15:59:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|326
1755619160000|2025-08-19 15:59:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|1538
1755619170000|2025-08-19 15:59:30|||||||||9
1755619180000|2025-08-19 15:59:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1755619190000|2025-08-19 15:59:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|513
1755619200000|2025-08-19 16:00:00|||||||||56
1755619210000|2025-08-19 16:00:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1755619220000|2025-08-19 16:00:20|||||||||86
1755619230000|2025-08-19 16:00:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|258
1755619240000|2025-08-19 16:00:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|472
1755619260000|2025-08-19 16:01:00|||||||||262
1755619270000|2025-08-19 16:01:10|||||||||126
1755619280000|2025-08-19 16:01:20|||||||||5
1755619290000|2025-08-19 16:01:30|||||||||1
1755619300000|2025-08-19 16:01:40|||||||||4
1755619310000|2025-08-19 16:01:50|||||||||1
1755619320000|2025-08-19 16:02:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|43
1755619330000|2025-08-19 16:02:10|||||||||106
1755619340000|2025-08-19 16:02:20|||||||||114
1755619350000|2025-08-19 16:02:30|||||||||16
1755619360000|2025-08-19 16:02:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|299
1755619390000|2025-08-19 16:03:10|||||||||13
1755619410000|2025-08-19 16:03:30|||||||||42
1755619430000|2025-08-19 16:03:50|||||||||1
1755619440000|2025-08-19 16:04:00|||||||||124
1755619480000|2025-08-19 16:04:40|||||||||8
1755619490000|2025-08-19 16:04:50|||||||||1
1755619500000|2025-08-19 16:05:00|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|385
1755619510000|2025-08-19 16:05:10|||||||||3
1755619520000|2025-08-19 16:05:20|||||||||76
1755619530000|2025-08-19 16:05:30|||||||||170
1755619540000|2025-08-19 16:05:40|||||||||116
1755619550000|2025-08-19 16:05:50|||||||||3
1755619560000|2025-08-19 16:06:00|||||||||43
1755619570000|2025-08-19 16:06:10|||||||||4
1755619580000|2025-08-19 16:06:20|||||||||5
1755619590000|2025-08-19 16:06:30|||||||||6
1755619600000|2025-08-19 16:06:40|||||||||5
1755619610000|2025-08-19 16:06:50|||||||||12
1755619620000|2025-08-19 16:07:00|||||||||129
1755619630000|2025-08-19 16:07:10|||||||||28
1755619640000|2025-08-19 16:07:20|||||||||4
1755619650000|2025-08-19 16:07:30|||||||||1
1755619660000|2025-08-19 16:07:40|||||||||44
1755619670000|2025-08-19 16:07:50|||||||||15
1755619680000|2025-08-19 16:08:00|||||||||7
1755619690000|2025-08-19 16:08:10|||||||||91
1755619700000|2025-08-19 16:08:20|||||||||123
1755619710000|2025-08-19 16:08:30|||||||||44
1755619720000|2025-08-19 16:08:40|||||||||15
1755619730000|2025-08-19 16:08:50|||||||||76
1755619740000|2025-08-19 16:09:00|||||||||12
1755619750000|2025-08-19 16:09:10|||||||||23
1755619760000|2025-08-19 16:09:20|||||||||1
1755619770000|2025-08-19 16:09:30|||||||||3
1755619780000|2025-08-19 16:09:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|134
1755619790000|2025-08-19 16:09:50|||||||||7
1755619820000|2025-08-19 16:10:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|147
1755619850000|2025-08-19 16:10:50|||||||||23
1755619860000|2025-08-19 16:11:00|||||||||1
1755619870000|2025-08-19 16:11:10|||||||||3
1755619880000|2025-08-19 16:11:20|||||||||1
1755619900000|2025-08-19 16:11:40|||||||||111
1755619930000|2025-08-19 16:12:10|||||||||1
1755619940000|2025-08-19 16:12:20|||||||||2
1755619950000|2025-08-19 16:12:30|||||||||197
1755619960000|2025-08-19 16:12:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1755619980000|2025-08-19 16:13:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|343
1755619990000|2025-08-19 16:13:10|||||||||111
1755620010000|2025-08-19 16:13:30|||||||||3
1755620060000|2025-08-19 16:14:20|||||||||21
1755620070000|2025-08-19 16:14:30|||||||||1
1755620080000|2025-08-19 16:14:40|||||||||117
1755620100000|2025-08-19 16:15:00|||||||||1
1755620140000|2025-08-19 16:15:40|||||||||1
1755620150000|2025-08-19 16:15:50|||||||||115
1755620200000|2025-08-19 16:16:40|||||||||2
1755620210000|2025-08-19 16:16:50|||||||||19
1755620230000|2025-08-19 16:17:10|||||||||86
1755620260000|2025-08-19 16:17:40|||||||||248
1755620270000|2025-08-19 16:17:50|||||||||21
1755620280000|2025-08-19 16:18:00|||||||||110
1755620300000|2025-08-19 16:18:20|||||||||257
1755620320000|2025-08-19 16:18:40|||||||||140
1755620330000|2025-08-19 16:18:50|||||||||2
1755620340000|2025-08-19 16:19:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|109
1755620350000|2025-08-19 16:19:10|||||||||83
1755620360000|2025-08-19 16:19:20|||||||||93
1755620370000|2025-08-19 16:19:30|||||||||75
1755620380000|2025-08-19 16:19:40|||||||||56
1755620390000|2025-08-19 16:19:50|||||||||140
1755620400000|2025-08-19 16:20:00|||||||||37
1755620410000|2025-08-19 16:20:10|||||||||36
1755620420000|2025-08-19 16:20:20|||||||||18
1755620430000|2025-08-19 16:20:30|||||||||30
1755620440000|2025-08-19 16:20:40|||||||||22
1755620450000|2025-08-19 16:20:50|||||||||15
1755620460000|2025-08-19 16:21:00|||||||||17
1755620470000|2025-08-19 16:21:10|||||||||141
1755620480000|2025-08-19 16:21:20|||||||||118
1755620490000|2025-08-19 16:21:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|501
1755620520000|2025-08-19 16:22:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|216
1755620530000|2025-08-19 16:22:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|51
1755620540000|2025-08-19 16:22:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|752
1755620590000|2025-08-19 16:23:10|||||||||117
1755620600000|2025-08-19 16:23:20|||||||||43
1755620610000|2025-08-19 16:23:30|||||||||6
1755620650000|2025-08-19 16:24:10|||||||||3
1755620660000|2025-08-19 16:24:20|||||||||7
1755620690000|2025-08-19 16:24:50|||||||||113
1755620700000|2025-08-19 16:25:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|78
1755620710000|2025-08-19 16:25:10|||||||||19
1755620740000|2025-08-19 16:25:40|||||||||6627
1755620750000|2025-08-19 16:25:50|||||||||115
1755620760000|2025-08-19 16:26:00|||||||||33
1755620770000|2025-08-19 16:26:10|||||||||1
1755620780000|2025-08-19 16:26:20|||||||||207
1755620790000|2025-08-19 16:26:30|||||||||70
1755620810000|2025-08-19 16:26:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|41
1755620830000|2025-08-19 16:27:10|||||||||111
1755620840000|2025-08-19 16:27:20|||||||||24
1755620870000|2025-08-19 16:27:50|||||||||113
1755620880000|2025-08-19 16:28:00|||||||||42
1755620920000|2025-08-19 16:28:40|||||||||164
1755620930000|2025-08-19 16:28:50|||||||||1
1755620940000|2025-08-19 16:29:00|||||||||2
1755620980000|2025-08-19 16:29:40|||||||||187
1755620990000|2025-08-19 16:29:50|||||||||2
1755621020000|2025-08-19 16:30:20|||||||||120
1755621070000|2025-08-19 16:31:10|||||||||32
1755621080000|2025-08-19 16:31:20|||||||||31
1755621090000|2025-08-19 16:31:30|||||||||18
1755621100000|2025-08-19 16:31:40|||||||||36
1755621110000|2025-08-19 16:31:50|||||||||125
1755621120000|2025-08-19 16:32:00|||||||||31
1755621130000|2025-08-19 16:32:10|10874|10872|10874|10872|10874|10872|10874|10872|3
1755621140000|2025-08-19 16:32:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|124
1755621170000|2025-08-19 16:32:50|||||||||27
1755621210000|2025-08-19 16:33:30|||||||||3
1755621220000|2025-08-19 16:33:40|||||||||117
1755621240000|2025-08-19 16:34:00|||||||||66
1755621260000|2025-08-19 16:34:20|||||||||1
1755621290000|2025-08-19 16:34:50|||||||||2
1755621300000|2025-08-19 16:35:00|||||||||126
1755621320000|2025-08-19 16:35:20|||||||||1
1755621330000|2025-08-19 16:35:30|||||||||10
1755621350000|2025-08-19 16:35:50|||||||||20
1755621360000|2025-08-19 16:36:00|||||||||1
1755621370000|2025-08-19 16:36:10|||||||||26
1755621380000|2025-08-19 16:36:20|||||||||114
1755621400000|2025-08-19 16:36:40|||||||||1
1755621410000|2025-08-19 16:36:50|||||||||66
1755621420000|2025-08-19 16:37:00|10874|10872|10874|10872|10874|10872|10874|10872|22
1755621470000|2025-08-19 16:37:50|||||||||99
1755621480000|2025-08-19 16:38:00|||||||||115
1755621500000|2025-08-19 16:38:20|||||||||45
1755621530000|2025-08-19 16:38:50|||||||||247
1755621540000|2025-08-19 16:39:00|||||||||4
1755621550000|2025-08-19 16:39:10|||||||||1
1755621560000|2025-08-19 16:39:20|||||||||21
1755621570000|2025-08-19 16:39:30|||||||||10
1755621580000|2025-08-19 16:39:40|||||||||107
1755621610000|2025-08-19 16:40:10|||||||||3
1755621620000|2025-08-19 16:40:20|||||||||1
1755621630000|2025-08-19 16:40:30|||||||||16
1755621640000|2025-08-19 16:40:40|||||||||108
1755621650000|2025-08-19 16:40:50|||||||||2
1755621660000|2025-08-19 16:41:00|||||||||2
1755621690000|2025-08-19 16:41:30|||||||||2
1755621700000|2025-08-19 16:41:40|||||||||133
1755621710000|2025-08-19 16:41:50|||||||||38
1755621720000|2025-08-19 16:42:00|||||||||1
1755621730000|2025-08-19 16:42:10|||||||||177
1755621750000|2025-08-19 16:42:30|||||||||12
1755621760000|2025-08-19 16:42:40|||||||||1
1755621780000|2025-08-19 16:43:00|||||||||107
1755621790000|2025-08-19 16:43:10|||||||||80
1755621800000|2025-08-19 16:43:20|||||||||53
1755621810000|2025-08-19 16:43:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|714
1755621840000|2025-08-19 16:44:00|||||||||30
1755621860000|2025-08-19 16:44:20|||||||||128
1755621870000|2025-08-19 16:44:30|||||||||1
1755621920000|2025-08-19 16:45:20|||||||||24
1755621930000|2025-08-19 16:45:30|||||||||5
1755621940000|2025-08-19 16:45:40|||||||||108
1755621950000|2025-08-19 16:45:50|||||||||22
1755621960000|2025-08-19 16:46:00|||||||||3
1755621970000|2025-08-19 16:46:10|||||||||5
1755622000000|2025-08-19 16:46:40|||||||||3
1755622010000|2025-08-19 16:46:50|||||||||1
1755622020000|2025-08-19 16:47:00|||||||||1
1755622030000|2025-08-19 16:47:10|||||||||106
1755622050000|2025-08-19 16:47:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1755622060000|2025-08-19 16:47:40|||||||||2
1755622110000|2025-08-19 16:48:30|||||||||1
1755622140000|2025-08-19 16:49:00|||||||||123
1755622150000|2025-08-19 16:49:10|||||||||31
1755622160000|2025-08-19 16:49:20|||||||||41
1755622170000|2025-08-19 16:49:30|||||||||12
1755622180000|2025-08-19 16:49:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1755622200000|2025-08-19 16:50:00|||||||||30
1755622210000|2025-08-19 16:50:10|||||||||48
1755622220000|2025-08-19 16:50:20|||||||||163
1755622230000|2025-08-19 16:50:30|||||||||105
1755622240000|2025-08-19 16:50:40|||||||||131
1755622280000|2025-08-19 16:51:20|||||||||3
1755622300000|2025-08-19 16:51:40|||||||||7
1755622330000|2025-08-19 16:52:10|||||||||112
1755622340000|2025-08-19 16:52:20|||||||||3
1755622350000|2025-08-19 16:52:30|||||||||25
1755622390000|2025-08-19 16:53:10|||||||||2
1755622400000|2025-08-19 16:53:20|||||||||3
1755622420000|2025-08-19 16:53:40|||||||||491
1755622450000|2025-08-19 16:54:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1755622470000|2025-08-19 16:54:30|||||||||111
1755622490000|2025-08-19 16:54:50|||||||||29
1755622500000|2025-08-19 16:55:00|||||||||14
1755622510000|2025-08-19 16:55:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|196
1755622520000|2025-08-19 16:55:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|246
1755622530000|2025-08-19 16:55:30|||||||||2
1755622540000|2025-08-19 16:55:40|||||||||11
1755622550000|2025-08-19 16:55:50|||||||||125
1755622570000|2025-08-19 16:56:10|||||||||3
1755622580000|2025-08-19 16:56:20|||||||||8
1755622590000|2025-08-19 16:56:30|||||||||3
1755622600000|2025-08-19 16:56:40|||||||||86
1755622610000|2025-08-19 16:56:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|110
1755622620000|2025-08-19 16:57:00|||||||||2
1755622630000|2025-08-19 16:57:10|||||||||34
1755622640000|2025-08-19 16:57:20|||||||||356
1755622650000|2025-08-19 16:57:30|||||||||11
1755622670000|2025-08-19 16:57:50|||||||||5
1755622680000|2025-08-19 16:58:00|||||||||267
1755622690000|2025-08-19 16:58:10|||||||||11
1755622700000|2025-08-19 16:58:20|||||||||2
1755622710000|2025-08-19 16:58:30|||||||||404
1755622720000|2025-08-19 16:58:40|||||||||105
1755622740000|2025-08-19 16:59:00|||||||||25
1755622750000|2025-08-19 16:59:10|||||||||1
1755622770000|2025-08-19 16:59:30|||||||||23
1755622790000|2025-08-19 16:59:50|||||||||112
1755622800000|2025-08-19 17:00:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|158
1755622830000|2025-08-19 17:00:30|||||||||3
1755622870000|2025-08-19 17:01:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|313
1755622880000|2025-08-19 17:01:20|||||||||26
1755622910000|2025-08-19 17:01:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|221
1755622920000|2025-08-19 17:02:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1755622940000|2025-08-19 17:02:20|||||||||41
1755622950000|2025-08-19 17:02:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|123
1755622960000|2025-08-19 17:02:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|206
1755622990000|2025-08-19 17:03:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|87510
1755623000000|2025-08-19 17:03:20|||||||||21
1755623010000|2025-08-19 17:03:30|||||||||54
1755623020000|2025-08-19 17:03:40|||||||||155
1755623050000|2025-08-19 17:04:10|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|1739
1755623060000|2025-08-19 17:04:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1755623070000|2025-08-19 17:04:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|1674
1755623080000|2025-08-19 17:04:40|||||||||21
1755623090000|2025-08-19 17:04:50|||||||||16
1755623100000|2025-08-19 17:05:00|||||||||436
1755623110000|2025-08-19 17:05:10|||||||||18
1755623120000|2025-08-19 17:05:20|||||||||101
1755623130000|2025-08-19 17:05:30|||||||||35
1755623140000|2025-08-19 17:05:40|||||||||33
1755623150000|2025-08-19 17:05:50|||||||||30
1755623160000|2025-08-19 17:06:00|||||||||110
1755623170000|2025-08-19 17:06:10|||||||||528
1755623180000|2025-08-19 17:06:20|||||||||376
1755623190000|2025-08-19 17:06:30|||||||||430
1755623240000|2025-08-19 17:07:20|||||||||16
1755623250000|2025-08-19 17:07:30|10878|10876|10878|10876|10878|10876|10878|10876|328
1755623270000|2025-08-19 17:07:50|||||||||25
1755623280000|2025-08-19 17:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1755623290000|2025-08-19 17:08:10|||||||||2
1755623300000|2025-08-19 17:08:20|||||||||108
1755623330000|2025-08-19 17:08:50|||||||||223
1755623360000|2025-08-19 17:09:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|330
1755623370000|2025-08-19 17:09:30|||||||||13
1755623380000|2025-08-19 17:09:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|35
1755623390000|2025-08-19 17:09:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|399
1755623400000|2025-08-19 17:10:00|||||||||72
1755623430000|2025-08-19 17:10:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|115
1755623440000|2025-08-19 17:10:40|10878|10876|10878|10876|10878|10876|10878|10876|102
1755623450000|2025-08-19 17:10:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|12
1755623460000|2025-08-19 17:11:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|94
1755623470000|2025-08-19 17:11:10|||||||||65
1755623480000|2025-08-19 17:11:20|||||||||38
1755623490000|2025-08-19 17:11:30|||||||||62
1755623500000|2025-08-19 17:11:40|||||||||37
1755623510000|2025-08-19 17:11:50|||||||||163
1755623520000|2025-08-19 17:12:00|||||||||7
1755623530000|2025-08-19 17:12:10|||||||||38
1755623540000|2025-08-19 17:12:20|||||||||37
1755623550000|2025-08-19 17:12:30|||||||||64
1755623560000|2025-08-19 17:12:40|||||||||37
1755623570000|2025-08-19 17:12:50|||||||||73
1755623580000|2025-08-19 17:13:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|37
1755623590000|2025-08-19 17:13:10|10878|10876|10878|10876|10878|10876|10878|10876|117
1755623600000|2025-08-19 17:13:20|||||||||37
1755623610000|2025-08-19 17:13:30|||||||||30
1755623620000|2025-08-19 17:13:40|||||||||52
1755623630000|2025-08-19 17:13:50|||||||||148
1755623640000|2025-08-19 17:14:00|||||||||40
1755623650000|2025-08-19 17:14:10|||||||||38
1755623660000|2025-08-19 17:14:20|||||||||39
1755623670000|2025-08-19 17:14:30|||||||||37
1755623680000|2025-08-19 17:14:40|||||||||37
1755623690000|2025-08-19 17:14:50|||||||||40
1755623700000|2025-08-19 17:15:00|||||||||41
1755623720000|2025-08-19 17:15:20|||||||||148
1755623730000|2025-08-19 17:15:30|||||||||38
1755623740000|2025-08-19 17:15:40|||||||||37
1755623750000|2025-08-19 17:15:50|||||||||37
1755623760000|2025-08-19 17:16:00|||||||||39
1755623770000|2025-08-19 17:16:10|||||||||106
1755623780000|2025-08-19 17:16:20|||||||||38
1755623790000|2025-08-19 17:16:30|||||||||37
1755623800000|2025-08-19 17:16:40|||||||||38
1755623810000|2025-08-19 17:16:50|||||||||37
1755623820000|2025-08-19 17:17:00|||||||||102
1755623830000|2025-08-19 17:17:10|||||||||89
1755623840000|2025-08-19 17:17:20|||||||||38
1755623850000|2025-08-19 17:17:30|||||||||38
1755623870000|2025-08-19 17:17:50|||||||||44
1755623880000|2025-08-19 17:18:00|||||||||1233
1755623890000|2025-08-19 17:18:10|||||||||366
1755623900000|2025-08-19 17:18:20|||||||||155
1755623910000|2025-08-19 17:18:30|||||||||21
1755623920000|2025-08-19 17:18:40|||||||||38
1755623930000|2025-08-19 17:18:50|||||||||37
1755623940000|2025-08-19 17:19:00|||||||||37
1755623950000|2025-08-19 17:19:10|||||||||37
1755623960000|2025-08-19 17:19:20|||||||||140
1755623970000|2025-08-19 17:19:30|||||||||39
1755623980000|2025-08-19 17:19:40|||||||||40
1755623990000|2025-08-19 17:19:50|||||||||140
1755624010000|2025-08-19 17:20:10|||||||||64
1755624020000|2025-08-19 17:20:20|||||||||38
1755624030000|2025-08-19 17:20:30|||||||||37
1755624040000|2025-08-19 17:20:40|||||||||86
1755624050000|2025-08-19 17:20:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|54
1755624060000|2025-08-19 17:21:00|||||||||30
1755624090000|2025-08-19 17:21:30|||||||||173
1755624100000|2025-08-19 17:21:40|||||||||17
1755624120000|2025-08-19 17:22:00|||||||||4
1755624150000|2025-08-19 17:22:30|||||||||4
1755624170000|2025-08-19 17:22:50|||||||||1
1755624180000|2025-08-19 17:23:00|||||||||101
1755624200000|2025-08-19 17:23:20|||||||||1
1755624220000|2025-08-19 17:23:40|||||||||1
1755624230000|2025-08-19 17:23:50|||||||||3
1755624260000|2025-08-19 17:24:20|||||||||19
1755624270000|2025-08-19 17:24:30|||||||||114
1755624310000|2025-08-19 17:25:10|||||||||2
1755624320000|2025-08-19 17:25:20|||||||||2
1755624330000|2025-08-19 17:25:30|||||||||14
1755624340000|2025-08-19 17:25:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|353
1755624350000|2025-08-19 17:25:50|||||||||70
1755624360000|2025-08-19 17:26:00|||||||||112
1755624370000|2025-08-19 17:26:10|||||||||1
1755624380000|2025-08-19 17:26:20|||||||||1
1755624390000|2025-08-19 17:26:30|||||||||14
1755624400000|2025-08-19 17:26:40|||||||||2
1755624410000|2025-08-19 17:26:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1755624420000|2025-08-19 17:27:00|||||||||2
1755624430000|2025-08-19 17:27:10|||||||||1
1755624440000|2025-08-19 17:27:20|||||||||104
1755624450000|2025-08-19 17:27:30|||||||||1
1755624460000|2025-08-19 17:27:40|||||||||1
1755624470000|2025-08-19 17:27:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|188
1755624480000|2025-08-19 17:28:00|10878|10876|10878|10876|10878|10876|10878|10876|124
1755624490000|2025-08-19 17:28:10|||||||||10
1755624500000|2025-08-19 17:28:20|||||||||11
1755624510000|2025-08-19 17:28:30|||||||||9
1755624520000|2025-08-19 17:28:40|||||||||11
1755624530000|2025-08-19 17:28:50|||||||||3
1755624540000|2025-08-19 17:29:00|||||||||21
1755624550000|2025-08-19 17:29:10|||||||||108
1755624560000|2025-08-19 17:29:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|83
1755624570000|2025-08-19 17:29:30|||||||||17
1755624580000|2025-08-19 17:29:40|||||||||542
1755624590000|2025-08-19 17:29:50|||||||||2
1755624600000|2025-08-19 17:30:00|||||||||1010
1755624610000|2025-08-19 17:30:10|||||||||2
1755624620000|2025-08-19 17:30:20|||||||||1044
1755624630000|2025-08-19 17:30:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|129
1755624640000|2025-08-19 17:30:40|||||||||126
1755624650000|2025-08-19 17:30:50|||||||||7
1755624690000|2025-08-19 17:31:30|||||||||1
1755624700000|2025-08-19 17:31:40|||||||||5
1755624710000|2025-08-19 17:31:50|||||||||104
1755624730000|2025-08-19 17:32:10|||||||||21
1755624740000|2025-08-19 17:32:20|||||||||105
1755624760000|2025-08-19 17:32:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|161
1755624770000|2025-08-19 17:32:50|10878|10876|10878|10876|10878|10876|10877.2|10875.2|1136
1755624800000|2025-08-19 17:33:20|||||||||105
1755624810000|2025-08-19 17:33:30|||||||||17
1755624850000|2025-08-19 17:34:10|||||||||1
1755624860000|2025-08-19 17:34:20|||||||||106
1755624870000|2025-08-19 17:34:30|||||||||1
1755624880000|2025-08-19 17:34:40|||||||||110
1755624890000|2025-08-19 17:34:50|||||||||6
1755624900000|2025-08-19 17:35:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|425
1755624940000|2025-08-19 17:35:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|76
1755624980000|2025-08-19 17:36:20|||||||||11
1755625000000|2025-08-19 17:36:40|||||||||103
1755625010000|2025-08-19 17:36:50|||||||||7
1755625020000|2025-08-19 17:37:00|||||||||13
1755625030000|2025-08-19 17:37:10|||||||||6
1755625050000|2025-08-19 17:37:30|10878|10876|10878|10876|10878|10876|10878|10876|251
1755625060000|2025-08-19 17:37:40|||||||||35
1755625070000|2025-08-19 17:37:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|165
1755625080000|2025-08-19 17:38:00|10878|10876|10878|10876|10878|10876|10878|10876|25
1755625090000|2025-08-19 17:38:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1755625100000|2025-08-19 17:38:20|||||||||3
1755625110000|2025-08-19 17:38:30|10878|10876|10878|10876|10878|10876|10878|10876|71
1755625120000|2025-08-19 17:38:40|||||||||138
1755625180000|2025-08-19 17:39:40|||||||||259
1755625190000|2025-08-19 17:39:50|||||||||3
1755625200000|2025-08-19 17:40:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|212
1755625230000|2025-08-19 17:40:30|||||||||103
1755625240000|2025-08-19 17:40:40|||||||||4
1755625270000|2025-08-19 17:41:10|||||||||37
1755625280000|2025-08-19 17:41:20|||||||||10
1755625290000|2025-08-19 17:41:30|||||||||7
1755625310000|2025-08-19 17:41:50|||||||||187
1755625320000|2025-08-19 17:42:00|||||||||24
1755625340000|2025-08-19 17:42:20|||||||||116
1755625360000|2025-08-19 17:42:40|||||||||22
1755625370000|2025-08-19 17:42:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|375
1755625380000|2025-08-19 17:43:00|||||||||11
1755625390000|2025-08-19 17:43:10|||||||||10
1755625400000|2025-08-19 17:43:20|||||||||147
1755625420000|2025-08-19 17:43:40|||||||||98
1755625430000|2025-08-19 17:43:50|||||||||25
1755625440000|2025-08-19 17:44:00|||||||||11
1755625450000|2025-08-19 17:44:10|||||||||6
1755625460000|2025-08-19 17:44:20|||||||||9
1755625470000|2025-08-19 17:44:30|||||||||8
1755625480000|2025-08-19 17:44:40|||||||||5
1755625490000|2025-08-19 17:44:50|||||||||10
1755625500000|2025-08-19 17:45:00|||||||||105
1755625510000|2025-08-19 17:45:10|||||||||7
1755625520000|2025-08-19 17:45:20|||||||||9
1755625530000|2025-08-19 17:45:30|||||||||172
1755625540000|2025-08-19 17:45:40|||||||||17
1755625550000|2025-08-19 17:45:50|||||||||569
1755625560000|2025-08-19 17:46:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1755625570000|2025-08-19 17:46:10|||||||||6
1755625580000|2025-08-19 17:46:20|||||||||18
1755625590000|2025-08-19 17:46:30|||||||||1
1755625600000|2025-08-19 17:46:40|||||||||15
1755625610000|2025-08-19 17:46:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|2416
1755625620000|2025-08-19 17:47:00|||||||||159
1755625630000|2025-08-19 17:47:10|||||||||1
1755625650000|2025-08-19 17:47:30|||||||||3
1755625660000|2025-08-19 17:47:40|||||||||106
1755625670000|2025-08-19 17:47:50|||||||||25
1755625680000|2025-08-19 17:48:00|||||||||1
1755625690000|2025-08-19 17:48:10|||||||||4
1755625700000|2025-08-19 17:48:20|||||||||4
1755625710000|2025-08-19 17:48:30|||||||||1
1755625720000|2025-08-19 17:48:40|||||||||1
1755625730000|2025-08-19 17:48:50|||||||||102
1755625740000|2025-08-19 17:49:00|||||||||20
1755625750000|2025-08-19 17:49:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|133
1755625760000|2025-08-19 17:49:20|||||||||14
1755625770000|2025-08-19 17:49:30|||||||||5
1755625780000|2025-08-19 17:49:40|||||||||15
1755625800000|2025-08-19 17:50:00|||||||||1
1755625810000|2025-08-19 17:50:10|||||||||124
1755625830000|2025-08-19 17:50:30|||||||||1
1755625840000|2025-08-19 17:50:40|||||||||1
1755625860000|2025-08-19 17:51:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|45
1755625870000|2025-08-19 17:51:10|||||||||2
1755625880000|2025-08-19 17:51:20|||||||||33
1755625890000|2025-08-19 17:51:30|||||||||1
1755625900000|2025-08-19 17:51:40|||||||||102
1755625920000|2025-08-19 17:52:00|||||||||1
1755625930000|2025-08-19 17:52:10|||||||||4
1755625940000|2025-08-19 17:52:20|||||||||51
1755625950000|2025-08-19 17:52:30|||||||||3
1755625960000|2025-08-19 17:52:40|||||||||1
1755625980000|2025-08-19 17:53:00|||||||||84
1755625990000|2025-08-19 17:53:10|||||||||112
1755626000000|2025-08-19 17:53:20|||||||||1
1755626010000|2025-08-19 17:53:30|||||||||1
1755626020000|2025-08-19 17:53:40|||||||||1
1755626040000|2025-08-19 17:54:00|||||||||95
1755626050000|2025-08-19 17:54:10|||||||||51
1755626060000|2025-08-19 17:54:20|||||||||25
1755626070000|2025-08-19 17:54:30|||||||||95
1755626080000|2025-08-19 17:54:40|||||||||1
1755626090000|2025-08-19 17:54:50|||||||||1
1755626100000|2025-08-19 17:55:00|||||||||1
1755626110000|2025-08-19 17:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|104
1755626120000|2025-08-19 17:55:20|||||||||1
1755626130000|2025-08-19 17:55:30|||||||||15
1755626140000|2025-08-19 17:55:40|||||||||42
1755626150000|2025-08-19 17:55:50|||||||||1
1755626160000|2025-08-19 17:56:00|||||||||104
1755626170000|2025-08-19 17:56:10|||||||||16
1755626180000|2025-08-19 17:56:20|||||||||13
1755626190000|2025-08-19 17:56:30|||||||||214
1755626200000|2025-08-19 17:56:40|||||||||4
1755626220000|2025-08-19 17:57:00|||||||||3
1755626230000|2025-08-19 17:57:10|||||||||10
1755626240000|2025-08-19 17:57:20|||||||||112
1755626250000|2025-08-19 17:57:30|||||||||2
1755626260000|2025-08-19 17:57:40|||||||||20
1755626270000|2025-08-19 17:57:50|||||||||2
1755626280000|2025-08-19 17:58:00|||||||||1
1755626290000|2025-08-19 17:58:10|||||||||506
1755626310000|2025-08-19 17:58:30|||||||||1
1755626320000|2025-08-19 17:58:40|||||||||97
1755626340000|2025-08-19 17:59:00|||||||||1
1755626350000|2025-08-19 17:59:10|||||||||1
1755626360000|2025-08-19 17:59:20|||||||||13
1755626370000|2025-08-19 17:59:30|||||||||71
1755626380000|2025-08-19 17:59:40|||||||||96
1755626390000|2025-08-19 17:59:50|||||||||37
1755626400000|2025-08-19 18:00:00|||||||||11
1755626410000|2025-08-19 18:00:10|||||||||7
1755626420000|2025-08-19 18:00:20|||||||||100
1755626430000|2025-08-19 18:00:30|||||||||4
1755626440000|2025-08-19 18:00:40|||||||||113
1755626450000|2025-08-19 18:00:50|||||||||25
1755626460000|2025-08-19 18:01:00|||||||||1
1755626470000|2025-08-19 18:01:10|||||||||4
1755626480000|2025-08-19 18:01:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|696
1755626490000|2025-08-19 18:01:30|||||||||45
1755626500000|2025-08-19 18:01:40|||||||||94
1755626510000|2025-08-19 18:01:50|||||||||2
1755626520000|2025-08-19 18:02:00|||||||||2
1755626530000|2025-08-19 18:02:10|||||||||1
1755626540000|2025-08-19 18:02:20|||||||||146
1755626550000|2025-08-19 18:02:30|||||||||2
1755626560000|2025-08-19 18:02:40|||||||||2
1755626570000|2025-08-19 18:02:50|||||||||76
1755626580000|2025-08-19 18:03:00|||||||||20
1755626590000|2025-08-19 18:03:10|||||||||9
1755626600000|2025-08-19 18:03:20|||||||||226
1755626610000|2025-08-19 18:03:30|||||||||177
1755626620000|2025-08-19 18:03:40|||||||||2
1755626640000|2025-08-19 18:04:00|||||||||101
1755626650000|2025-08-19 18:04:10|||||||||15
1755626660000|2025-08-19 18:04:20|||||||||98
1755626670000|2025-08-19 18:04:30|||||||||29
1755626680000|2025-08-19 18:04:40|||||||||1
1755626700000|2025-08-19 18:05:00|||||||||5
1755626710000|2025-08-19 18:05:10|||||||||6
1755626730000|2025-08-19 18:05:30|||||||||4
1755626740000|2025-08-19 18:05:40|||||||||8
1755626750000|2025-08-19 18:05:50|||||||||112
1755626760000|2025-08-19 18:06:00|||||||||6
1755626770000|2025-08-19 18:06:10|||||||||5
1755626780000|2025-08-19 18:06:20|||||||||2
1755626790000|2025-08-19 18:06:30|||||||||91
1755626800000|2025-08-19 18:06:40|||||||||3
1755626810000|2025-08-19 18:06:50|||||||||1
1755626820000|2025-08-19 18:07:00|||||||||165
1755626830000|2025-08-19 18:07:10|||||||||9
1755626840000|2025-08-19 18:07:20|||||||||39
1755626850000|2025-08-19 18:07:30|||||||||1
1755626860000|2025-08-19 18:07:40|||||||||7
1755626870000|2025-08-19 18:07:50|||||||||100
1755626880000|2025-08-19 18:08:00|||||||||1
1755626890000|2025-08-19 18:08:10|||||||||5
1755626910000|2025-08-19 18:08:30|||||||||5
1755626920000|2025-08-19 18:08:40|||||||||1
1755626930000|2025-08-19 18:08:50|||||||||23
1755626940000|2025-08-19 18:09:00|||||||||173
1755626950000|2025-08-19 18:09:10|||||||||11
1755626960000|2025-08-19 18:09:20|||||||||1
1755626970000|2025-08-19 18:09:30|||||||||1
1755626980000|2025-08-19 18:09:40|||||||||2
1755627000000|2025-08-19 18:10:00|||||||||3
1755627010000|2025-08-19 18:10:10|||||||||99
1755627030000|2025-08-19 18:10:30|||||||||1
1755627040000|2025-08-19 18:10:40|||||||||2
1755627060000|2025-08-19 18:11:00|||||||||4
1755627070000|2025-08-19 18:11:10|||||||||4
1755627080000|2025-08-19 18:11:20|||||||||93
1755627090000|2025-08-19 18:11:30|||||||||1
1755627100000|2025-08-19 18:11:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|67005
1755627110000|2025-08-19 18:11:50|||||||||1503
1755627120000|2025-08-19 18:12:00|||||||||12
1755627130000|2025-08-19 18:12:10|||||||||342
1755627140000|2025-08-19 18:12:20|||||||||24
1755627160000|2025-08-19 18:12:40|||||||||20
1755627170000|2025-08-19 18:12:50|||||||||5
1755627180000|2025-08-19 18:13:00|||||||||95
1755627190000|2025-08-19 18:13:10|||||||||1
1755627200000|2025-08-19 18:13:20|||||||||8
1755627210000|2025-08-19 18:13:30|||||||||9232
1755627230000|2025-08-19 18:13:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|79
1755627240000|2025-08-19 18:14:00|||||||||1
1755627250000|2025-08-19 18:14:10|||||||||2
1755627260000|2025-08-19 18:14:20|||||||||93
1755627280000|2025-08-19 18:14:40|||||||||1000
1755627290000|2025-08-19 18:14:50|||||||||25
1755627330000|2025-08-19 18:15:30|||||||||120
1755627340000|2025-08-19 18:15:40|||||||||11
1755627350000|2025-08-19 18:15:50|||||||||7
1755627360000|2025-08-19 18:16:00|||||||||47
1755627370000|2025-08-19 18:16:10|||||||||2
1755627380000|2025-08-19 18:16:20|||||||||3
1755627390000|2025-08-19 18:16:30|||||||||4
1755627400000|2025-08-19 18:16:40|||||||||2099
1755627410000|2025-08-19 18:16:50|||||||||405
1755627420000|2025-08-19 18:17:00|||||||||1
1755627430000|2025-08-19 18:17:10|||||||||408
1755627440000|2025-08-19 18:17:20|||||||||21
1755627470000|2025-08-19 18:17:50|||||||||21
1755627480000|2025-08-19 18:18:00|||||||||508
1755627490000|2025-08-19 18:18:10|||||||||10
1755627500000|2025-08-19 18:18:20|||||||||3977
1755627510000|2025-08-19 18:18:30|||||||||1
1755627520000|2025-08-19 18:18:40|||||||||5
1755627530000|2025-08-19 18:18:50|||||||||254
1755627540000|2025-08-19 18:19:00|||||||||17
1755627550000|2025-08-19 18:19:10|||||||||3
1755627570000|2025-08-19 18:19:30|||||||||110
1755627580000|2025-08-19 18:19:40|||||||||3
1755627590000|2025-08-19 18:19:50|||||||||3
1755627600000|2025-08-19 18:20:00|||||||||2
1755627610000|2025-08-19 18:20:10|||||||||2
1755627650000|2025-08-19 18:20:50|||||||||1
1755627660000|2025-08-19 18:21:00|||||||||134
1755627670000|2025-08-19 18:21:10|||||||||13
1755627700000|2025-08-19 18:21:40|||||||||1
1755627710000|2025-08-19 18:21:50|||||||||3
1755627720000|2025-08-19 18:22:00|||||||||3
1755627750000|2025-08-19 18:22:30|||||||||91
1755627760000|2025-08-19 18:22:40|||||||||2
1755627780000|2025-08-19 18:23:00|||||||||12
1755627790000|2025-08-19 18:23:10|||||||||5
1755627800000|2025-08-19 18:23:20|||||||||4
1755627810000|2025-08-19 18:23:30|||||||||31
1755627820000|2025-08-19 18:23:40|||||||||31
1755627830000|2025-08-19 18:23:50|||||||||38
1755627840000|2025-08-19 18:24:00|||||||||202
1755627860000|2025-08-19 18:24:20|||||||||1156
1755627870000|2025-08-19 18:24:30|||||||||445
1755627930000|2025-08-19 18:25:30|||||||||95
1755627940000|2025-08-19 18:25:40|||||||||126
1755627950000|2025-08-19 18:25:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|487
1755627960000|2025-08-19 18:26:00|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|428
1755627970000|2025-08-19 18:26:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|171
1755627980000|2025-08-19 18:26:20|||||||||6
1755627990000|2025-08-19 18:26:30|||||||||51
1755628050000|2025-08-19 18:27:30|||||||||807
1755628060000|2025-08-19 18:27:40|||||||||119
1755628070000|2025-08-19 18:27:50|||||||||48
1755628080000|2025-08-19 18:28:00|10878|10876|10878|10876|10878|10876|10878|10876|61
1755628090000|2025-08-19 18:28:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|707
1755628100000|2025-08-19 18:28:20|||||||||2
1755628120000|2025-08-19 18:28:40|||||||||5
1755628140000|2025-08-19 18:29:00|||||||||99
1755628170000|2025-08-19 18:29:30|||||||||5
1755628190000|2025-08-19 18:29:50|10878|10876|10878|10876|10878|10876|10878|10876|242
1755628200000|2025-08-19 18:30:00|||||||||43
1755628220000|2025-08-19 18:30:20|||||||||90
1755628260000|2025-08-19 18:31:00|||||||||38
1755628270000|2025-08-19 18:31:10|||||||||1
1755628280000|2025-08-19 18:31:20|||||||||120
1755628290000|2025-08-19 18:31:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|54
1755628300000|2025-08-19 18:31:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|106
1755628310000|2025-08-19 18:31:50|10878|10876|10878|10876|10878|10876|10878|10876|74
1755628330000|2025-08-19 18:32:10|||||||||10
1755628340000|2025-08-19 18:32:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|116
1755628350000|2025-08-19 18:32:30|||||||||16
1755628360000|2025-08-19 18:32:40|||||||||5
1755628370000|2025-08-19 18:32:50|||||||||15
1755628380000|2025-08-19 18:33:00|||||||||33
1755628390000|2025-08-19 18:33:10|10878|10876|10878|10876|10878|10876|10878|10876|20
1755628450000|2025-08-19 18:34:10|||||||||45
1755628460000|2025-08-19 18:34:20|||||||||84
1755628470000|2025-08-19 18:34:30|||||||||26
1755628480000|2025-08-19 18:34:40|||||||||17
1755628490000|2025-08-19 18:34:50|||||||||17
1755628500000|2025-08-19 18:35:00|||||||||203
1755628510000|2025-08-19 18:35:10|||||||||1
1755628540000|2025-08-19 18:35:40|||||||||152
1755628560000|2025-08-19 18:36:00|||||||||11
1755628570000|2025-08-19 18:36:10|||||||||108
1755628580000|2025-08-19 18:36:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|32
1755628590000|2025-08-19 18:36:30|||||||||90
1755628600000|2025-08-19 18:36:40|||||||||89
1755628610000|2025-08-19 18:36:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|92
1755628620000|2025-08-19 18:37:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|174
1755628630000|2025-08-19 18:37:10|||||||||397
1755628640000|2025-08-19 18:37:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|119
1755628650000|2025-08-19 18:37:30|10878|10876|10878|10876|10878|10876|10878|10876|149
1755628660000|2025-08-19 18:37:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1755628670000|2025-08-19 18:37:50|||||||||509
1755628700000|2025-08-19 18:38:20|||||||||17
1755628710000|2025-08-19 18:38:30|10878|10876|10878|10876|10878|10876|10878|10876|23
1755628720000|2025-08-19 18:38:40|||||||||24
1755628730000|2025-08-19 18:38:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|91
1755628740000|2025-08-19 18:39:00|10878|10876|10878|10876|10878|10876|10878|10876|87
1755628750000|2025-08-19 18:39:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|144
1755628760000|2025-08-19 18:39:20|||||||||82
1755628770000|2025-08-19 18:39:30|10878|10876|10878|10876|10878|10876|10878|10876|140
1755628780000|2025-08-19 18:39:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|194
1755628790000|2025-08-19 18:39:50|||||||||83
1755628800000|2025-08-19 18:40:00|||||||||26
1755628810000|2025-08-19 18:40:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|56
1755628820000|2025-08-19 18:40:20|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|161
1755628830000|2025-08-19 18:40:30|10878|10876|10878|10876|10878|10876|10878|10876|56
1755628840000|2025-08-19 18:40:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|59
1755628850000|2025-08-19 18:40:50|||||||||42
1755628860000|2025-08-19 18:41:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|60
1755628870000|2025-08-19 18:41:10|10878|10876|10878|10876|10878|10876|10878|10876|138
1755628880000|2025-08-19 18:41:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1755628890000|2025-08-19 18:41:30|||||||||83
1755628940000|2025-08-19 18:42:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|35
1755628950000|2025-08-19 18:42:30|||||||||1
1755628960000|2025-08-19 18:42:40|||||||||80
1755628990000|2025-08-19 18:43:10|||||||||80
1755629000000|2025-08-19 18:43:20|||||||||161
1755629030000|2025-08-19 18:43:50|10878|10876|10878|10876|10878|10876|10878|10876|368
1755629040000|2025-08-19 18:44:00|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|426
1755629050000|2025-08-19 18:44:10|||||||||1
1755629070000|2025-08-19 18:44:30|||||||||1
1755629090000|2025-08-19 18:44:50|||||||||113
1755629100000|2025-08-19 18:45:00|||||||||3
1755629110000|2025-08-19 18:45:10|||||||||5
1755629120000|2025-08-19 18:45:20|||||||||4
1755629130000|2025-08-19 18:45:30|||||||||3
1755629140000|2025-08-19 18:45:40|||||||||2
1755629150000|2025-08-19 18:45:50|||||||||1
1755629160000|2025-08-19 18:46:00|||||||||79
1755629180000|2025-08-19 18:46:20|||||||||1
1755629200000|2025-08-19 18:46:40|||||||||26
1755629210000|2025-08-19 18:46:50|||||||||79
1755629220000|2025-08-19 18:47:00|||||||||283
1755629230000|2025-08-19 18:47:10|||||||||213
1755629260000|2025-08-19 18:47:40|||||||||39
1755629270000|2025-08-19 18:47:50|||||||||1
1755629280000|2025-08-19 18:48:00|||||||||50
1755629290000|2025-08-19 18:48:10|||||||||72
1755629320000|2025-08-19 18:48:40|||||||||1
1755629330000|2025-08-19 18:48:50|||||||||1
1755629360000|2025-08-19 18:49:20|||||||||86
1755629370000|2025-08-19 18:49:30|||||||||111
1755629390000|2025-08-19 18:49:50|||||||||6
1755629410000|2025-08-19 18:50:10|||||||||1
1755629430000|2025-08-19 18:50:30|||||||||92
1755629440000|2025-08-19 18:50:40|||||||||221
1755629450000|2025-08-19 18:50:50|||||||||113
1755629460000|2025-08-19 18:51:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|3
1755629470000|2025-08-19 18:51:10|||||||||23
1755629480000|2025-08-19 18:51:20|||||||||25
1755629490000|2025-08-19 18:51:30|||||||||79
1755629500000|2025-08-19 18:51:40|||||||||1
1755629530000|2025-08-19 18:52:10|||||||||1
1755629540000|2025-08-19 18:52:20|||||||||116
1755629550000|2025-08-19 18:52:30|||||||||20
1755629560000|2025-08-19 18:52:40|||||||||33
1755629580000|2025-08-19 18:53:00|||||||||124
1755629600000|2025-08-19 18:53:20|||||||||72
1755629650000|2025-08-19 18:54:10|||||||||133
1755629670000|2025-08-19 18:54:30|||||||||25
1755629700000|2025-08-19 18:55:00|||||||||248
1755629710000|2025-08-19 18:55:10|||||||||58
1755629720000|2025-08-19 18:55:20|||||||||34
1755629730000|2025-08-19 18:55:30|||||||||19
1755629740000|2025-08-19 18:55:40|||||||||7
1755629750000|2025-08-19 18:55:50|||||||||78
1755629760000|2025-08-19 18:56:00|||||||||10
1755629770000|2025-08-19 18:56:10|||||||||11
1755629780000|2025-08-19 18:56:20|||||||||8
1755629790000|2025-08-19 18:56:30|||||||||100
1755629800000|2025-08-19 18:56:40|||||||||19
1755629810000|2025-08-19 18:56:50|||||||||10
1755629820000|2025-08-19 18:57:00|||||||||110
1755629830000|2025-08-19 18:57:10|||||||||13
1755629840000|2025-08-19 18:57:20|||||||||12
1755629850000|2025-08-19 18:57:30|||||||||45
1755629860000|2025-08-19 18:57:40|||||||||71
1755629870000|2025-08-19 18:57:50|||||||||42
1755629880000|2025-08-19 18:58:00|||||||||162
1755629890000|2025-08-19 18:58:10|||||||||66
1755629900000|2025-08-19 18:58:20|||||||||82
1755629910000|2025-08-19 18:58:30|||||||||158
1755629920000|2025-08-19 18:58:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|339
1755629930000|2025-08-19 18:58:50|||||||||86
1755629940000|2025-08-19 18:59:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|442
1755629950000|2025-08-19 18:59:10|||||||||257
1755629960000|2025-08-19 18:59:20|||||||||181
1755629970000|2025-08-19 18:59:30|||||||||268
1755629980000|2025-08-19 18:59:40|||||||||204
1755629990000|2025-08-19 18:59:50|||||||||447
1755630000000|2025-08-19 19:00:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|955
1755630010000|2025-08-19 19:00:10|||||||||29
1755630020000|2025-08-19 19:00:20|||||||||74
1755630030000|2025-08-19 19:00:30|||||||||54
1755630040000|2025-08-19 19:00:40|||||||||70
1755630050000|2025-08-19 19:00:50|||||||||107
1755630060000|2025-08-19 19:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|64
1755630070000|2025-08-19 19:01:10|||||||||123
1755630080000|2025-08-19 19:01:20|||||||||64
1755630090000|2025-08-19 19:01:30|||||||||143
1755630100000|2025-08-19 19:01:40|||||||||65
1755630110000|2025-08-19 19:01:50|||||||||9
1755630120000|2025-08-19 19:02:00|||||||||37
1755630130000|2025-08-19 19:02:10|||||||||66
1755630140000|2025-08-19 19:02:20|||||||||3
1755630150000|2025-08-19 19:02:30|||||||||10
1755630160000|2025-08-19 19:02:40|||||||||100
1755630170000|2025-08-19 19:02:50|||||||||4
1755630180000|2025-08-19 19:03:00|||||||||26
1755630190000|2025-08-19 19:03:10|||||||||13
1755630200000|2025-08-19 19:03:20|||||||||69
1755630210000|2025-08-19 19:03:30|||||||||9
1755630220000|2025-08-19 19:03:40|||||||||11
1755630230000|2025-08-19 19:03:50|||||||||58
1755630240000|2025-08-19 19:04:00|||||||||6
1755630250000|2025-08-19 19:04:10|||||||||35
1755630260000|2025-08-19 19:04:20|||||||||71
1755630270000|2025-08-19 19:04:30|||||||||63
1755630280000|2025-08-19 19:04:40|||||||||770
1755630290000|2025-08-19 19:04:50|||||||||7
1755630300000|2025-08-19 19:05:00|||||||||10
1755630310000|2025-08-19 19:05:10|||||||||63
1755630320000|2025-08-19 19:05:20|||||||||6
1755630330000|2025-08-19 19:05:30|||||||||54
1755630340000|2025-08-19 19:05:40|||||||||10
1755630350000|2025-08-19 19:05:50|||||||||57
1755630360000|2025-08-19 19:06:00|||||||||12
1755630370000|2025-08-19 19:06:10|||||||||64
1755630380000|2025-08-19 19:06:20|||||||||30
1755630390000|2025-08-19 19:06:30|||||||||124
1755630400000|2025-08-19 19:06:40|||||||||61
1755630410000|2025-08-19 19:06:50|||||||||28
1755630420000|2025-08-19 19:07:00|||||||||63
1755630430000|2025-08-19 19:07:10|||||||||10
1755630440000|2025-08-19 19:07:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|844
1755630450000|2025-08-19 19:07:30|||||||||8
1755630460000|2025-08-19 19:07:40|||||||||10
1755630470000|2025-08-19 19:07:50|||||||||69
1755630480000|2025-08-19 19:08:00|||||||||37
1755630490000|2025-08-19 19:08:10|||||||||12
1755630500000|2025-08-19 19:08:20|||||||||4
1755630510000|2025-08-19 19:08:30|||||||||55
1755630520000|2025-08-19 19:08:40|||||||||9
1755630530000|2025-08-19 19:08:50|||||||||9
1755630540000|2025-08-19 19:09:00|||||||||9
1755630550000|2025-08-19 19:09:10|||||||||60
1755630560000|2025-08-19 19:09:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1755630570000|2025-08-19 19:09:30|||||||||7
1755630580000|2025-08-19 19:09:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|253
1755630590000|2025-08-19 19:09:50|||||||||5
1755630600000|2025-08-19 19:10:00|||||||||48
1755630610000|2025-08-19 19:10:10|||||||||77
1755630620000|2025-08-19 19:10:20|||||||||9
1755630650000|2025-08-19 19:10:50|||||||||457
1755630660000|2025-08-19 19:11:00|||||||||41
1755630670000|2025-08-19 19:11:10|||||||||18
1755630680000|2025-08-19 19:11:20|||||||||55
1755630690000|2025-08-19 19:11:30|||||||||18
1755630700000|2025-08-19 19:11:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|110
1755630710000|2025-08-19 19:11:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|186
1755630720000|2025-08-19 19:12:00|||||||||47
1755630730000|2025-08-19 19:12:10|||||||||32
1755630740000|2025-08-19 19:12:20|||||||||59
1755630750000|2025-08-19 19:12:30|||||||||10
1755630770000|2025-08-19 19:12:50|||||||||108
1755630790000|2025-08-19 19:13:10|||||||||16
1755630810000|2025-08-19 19:13:30|||||||||45
1755630820000|2025-08-19 19:13:40|||||||||2
1755630830000|2025-08-19 19:13:50|||||||||2
1755630840000|2025-08-19 19:14:00|||||||||9
1755630850000|2025-08-19 19:14:10|||||||||48
1755630860000|2025-08-19 19:14:20|||||||||2
1755630870000|2025-08-19 19:14:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|501
1755630880000|2025-08-19 19:14:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|158
1755630890000|2025-08-19 19:14:50|||||||||58
1755630950000|2025-08-19 19:15:50|||||||||2
1755630960000|2025-08-19 19:16:00|||||||||73
1755630970000|2025-08-19 19:16:10|||||||||1
1755631010000|2025-08-19 19:16:50|||||||||14
1755631040000|2025-08-19 19:17:20|||||||||99
1755631060000|2025-08-19 19:17:40|||||||||75
1755631070000|2025-08-19 19:17:50|||||||||19
1755631080000|2025-08-19 19:18:00|||||||||1
1755631120000|2025-08-19 19:18:40|||||||||4
1755631130000|2025-08-19 19:18:50|||||||||4
1755631140000|2025-08-19 19:19:00|||||||||2
1755631160000|2025-08-19 19:19:20|||||||||5
1755631170000|2025-08-19 19:19:30|||||||||134
1755631180000|2025-08-19 19:19:40|||||||||4
1755631190000|2025-08-19 19:19:50|||||||||4
1755631200000|2025-08-19 19:20:00|||||||||1
1755631210000|2025-08-19 19:20:10|||||||||203
1755631220000|2025-08-19 19:20:20|||||||||23
1755631230000|2025-08-19 19:20:30|||||||||33
1755631270000|2025-08-19 19:21:10|||||||||5
1755631280000|2025-08-19 19:21:20|||||||||31
1755631300000|2025-08-19 19:21:40|||||||||3
1755631310000|2025-08-19 19:21:50|||||||||5
1755631320000|2025-08-19 19:22:00|||||||||49
1755631330000|2025-08-19 19:22:10|||||||||3
1755631340000|2025-08-19 19:22:20|||||||||1
1755631350000|2025-08-19 19:22:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|132
1755631360000|2025-08-19 19:22:40|||||||||8
1755631370000|2025-08-19 19:22:50|||||||||7
1755631380000|2025-08-19 19:23:00|10878|10876|10878|10876|10878|10876|10878|10876|85
1755631390000|2025-08-19 19:23:10|||||||||1
1755631400000|2025-08-19 19:23:20|||||||||2
1755631410000|2025-08-19 19:23:30|||||||||2
1755631420000|2025-08-19 19:23:40|||||||||3
1755631430000|2025-08-19 19:23:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|92
1755631440000|2025-08-19 19:24:00|||||||||10
1755631450000|2025-08-19 19:24:10|||||||||3
1755631460000|2025-08-19 19:24:20|||||||||6
1755631470000|2025-08-19 19:24:30|||||||||5
1755631480000|2025-08-19 19:24:40|||||||||347
1755631490000|2025-08-19 19:24:50|||||||||6
1755631500000|2025-08-19 19:25:00|10878|10876|10878|10876|10878|10876|10878|10876|184
1755631510000|2025-08-19 19:25:10|||||||||60
1755631560000|2025-08-19 19:26:00|||||||||9
1755631580000|2025-08-19 19:26:20|||||||||90
1755631610000|2025-08-19 19:26:50|||||||||1
1755631620000|2025-08-19 19:27:00|||||||||11
1755631630000|2025-08-19 19:27:10|||||||||1219
1755631640000|2025-08-19 19:27:20|||||||||2
1755631650000|2025-08-19 19:27:30|||||||||11
1755631670000|2025-08-19 19:27:50|||||||||500
1755631680000|2025-08-19 19:28:00|||||||||3
1755631690000|2025-08-19 19:28:10|||||||||3
1755631760000|2025-08-19 19:29:20|||||||||1
1755631770000|2025-08-19 19:29:30|||||||||1
1755631780000|2025-08-19 19:29:40|||||||||18
1755631820000|2025-08-19 19:30:20|||||||||20
1755631830000|2025-08-19 19:30:30|||||||||38
1755631840000|2025-08-19 19:30:40|||||||||19
1755631850000|2025-08-19 19:30:50|||||||||18
1755631860000|2025-08-19 19:31:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|57
1755631870000|2025-08-19 19:31:10|||||||||30
1755631880000|2025-08-19 19:31:20|||||||||13
1755631890000|2025-08-19 19:31:30|||||||||168
1755631900000|2025-08-19 19:31:40|||||||||19
1755631910000|2025-08-19 19:31:50|||||||||165
1755631920000|2025-08-19 19:32:00|||||||||6
1755631930000|2025-08-19 19:32:10|||||||||100
1755631960000|2025-08-19 19:32:40|||||||||100
1755631980000|2025-08-19 19:33:00|||||||||30
1755632040000|2025-08-19 19:34:00|||||||||59
1755632050000|2025-08-19 19:34:10|||||||||27
1755632060000|2025-08-19 19:34:20|10878|10876|10878|10876|10878|10876|10878|10876|731
1755632070000|2025-08-19 19:34:30|||||||||24
1755632080000|2025-08-19 19:34:40|||||||||3
1755632090000|2025-08-19 19:34:50|||||||||6
1755632100000|2025-08-19 19:35:00|||||||||33
1755632110000|2025-08-19 19:35:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|490
1755632120000|2025-08-19 19:35:20|||||||||3
1755632210000|2025-08-19 19:36:50|||||||||20
1755632220000|2025-08-19 19:37:00|||||||||400
1755632260000|2025-08-19 19:37:40|||||||||9
1755632320000|2025-08-19 19:38:40|||||||||8
1755632350000|2025-08-19 19:39:10|||||||||25
1755632360000|2025-08-19 19:39:20|||||||||1
1755632380000|2025-08-19 19:39:40|||||||||15
1755632400000|2025-08-19 19:40:00|||||||||864
1755632410000|2025-08-19 19:40:10|||||||||70
1755632430000|2025-08-19 19:40:30|||||||||4
1755632450000|2025-08-19 19:40:50|||||||||11
1755632470000|2025-08-19 19:41:10|||||||||4
1755632480000|2025-08-19 19:41:20|||||||||20
1755632550000|2025-08-19 19:42:30|||||||||15
1755632590000|2025-08-19 19:43:10|||||||||20
1755632600000|2025-08-19 19:43:20|||||||||170
1755632610000|2025-08-19 19:43:30|||||||||172
1755632640000|2025-08-19 19:44:00|||||||||21
1755632650000|2025-08-19 19:44:10|||||||||465
1755632660000|2025-08-19 19:44:20|||||||||1
1755632670000|2025-08-19 19:44:30|||||||||4
1755632680000|2025-08-19 19:44:40|||||||||156
1755632690000|2025-08-19 19:44:50|||||||||1
1755632700000|2025-08-19 19:45:00|||||||||1
1755632710000|2025-08-19 19:45:10|||||||||1
1755632720000|2025-08-19 19:45:20|||||||||2
1755632730000|2025-08-19 19:45:30|||||||||3
1755632750000|2025-08-19 19:45:50|||||||||2
1755632760000|2025-08-19 19:46:00|||||||||24
1755632790000|2025-08-19 19:46:30|||||||||3
1755632800000|2025-08-19 19:46:40|||||||||3
1755632820000|2025-08-19 19:47:00|||||||||3
1755632840000|2025-08-19 19:47:20|||||||||1
1755632850000|2025-08-19 19:47:30|||||||||2
1755632860000|2025-08-19 19:47:40|||||||||43
1755632870000|2025-08-19 19:47:50|||||||||23
1755632890000|2025-08-19 19:48:10|||||||||37
1755632910000|2025-08-19 19:48:30|||||||||139
1755632930000|2025-08-19 19:48:50|||||||||2
1755632940000|2025-08-19 19:49:00|||||||||24
1755632950000|2025-08-19 19:49:10|||||||||3
1755632960000|2025-08-19 19:49:20|||||||||5
1755632980000|2025-08-19 19:49:40|||||||||2
1755633000000|2025-08-19 19:50:00|||||||||7
1755633030000|2025-08-19 19:50:30|||||||||143
1755633050000|2025-08-19 19:50:50|||||||||3
1755633060000|2025-08-19 19:51:00|||||||||5
1755633080000|2025-08-19 19:51:20|||||||||32
1755633090000|2025-08-19 19:51:30|||||||||1
1755633100000|2025-08-19 19:51:40|||||||||22
1755633110000|2025-08-19 19:51:50|||||||||2
1755633120000|2025-08-19 19:52:00|||||||||17
1755633130000|2025-08-19 19:52:10|||||||||15
1755633140000|2025-08-19 19:52:20|||||||||26
1755633150000|2025-08-19 19:52:30|||||||||40
1755633160000|2025-08-19 19:52:40|||||||||3
1755633180000|2025-08-19 19:53:00|||||||||50
1755633190000|2025-08-19 19:53:10|||||||||2
1755633200000|2025-08-19 19:53:20|||||||||1
1755633210000|2025-08-19 19:53:30|||||||||3
1755633220000|2025-08-19 19:53:40|||||||||1
1755633240000|2025-08-19 19:54:00|||||||||24
1755633250000|2025-08-19 19:54:10|||||||||19
1755633260000|2025-08-19 19:54:20|||||||||2
1755633270000|2025-08-19 19:54:30|||||||||1
1755633280000|2025-08-19 19:54:40|||||||||41503
1755633290000|2025-08-19 19:54:50|||||||||42
1755633310000|2025-08-19 19:55:10|||||||||3
1755633320000|2025-08-19 19:55:20|||||||||3
1755633340000|2025-08-19 19:55:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|674
1755633350000|2025-08-19 19:55:50|||||||||1
1755633370000|2025-08-19 19:56:10|||||||||574
1755633380000|2025-08-19 19:56:20|||||||||28
1755633390000|2025-08-19 19:56:30|||||||||323
1755633410000|2025-08-19 19:56:50|||||||||3
1755633420000|2025-08-19 19:57:00|||||||||63
1755633430000|2025-08-19 19:57:10|||||||||2
1755633440000|2025-08-19 19:57:20|||||||||4
1755633450000|2025-08-19 19:57:30|||||||||29
1755633460000|2025-08-19 19:57:40|||||||||4
1755633470000|2025-08-19 19:57:50|||||||||12
1755633480000|2025-08-19 19:58:00|||||||||2
1755633490000|2025-08-19 19:58:10|||||||||115
1755633500000|2025-08-19 19:58:20|||||||||66
1755633510000|2025-08-19 19:58:30|||||||||20
1755633520000|2025-08-19 19:58:40|||||||||156
1755633530000|2025-08-19 19:58:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|2467
1755633540000|2025-08-19 19:59:00|||||||||77
1755633550000|2025-08-19 19:59:10|||||||||112
1755633560000|2025-08-19 19:59:20|||||||||51
1755633570000|2025-08-19 19:59:30|||||||||353
1755633580000|2025-08-19 19:59:40|||||||||210
1755633590000|2025-08-19 19:59:50|||||||||291
1755633600000|2025-08-19 20:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|919
1755633610000|2025-08-19 20:00:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|455
1755633620000|2025-08-19 20:00:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|1323
1755633630000|2025-08-19 20:00:30|||||||||35
1755633640000|2025-08-19 20:00:40|||||||||148
1755633650000|2025-08-19 20:00:50|||||||||39
1755633660000|2025-08-19 20:01:00|||||||||286
1755633670000|2025-08-19 20:01:10|||||||||37
1755633680000|2025-08-19 20:01:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1755633690000|2025-08-19 20:01:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|98
1755633700000|2025-08-19 20:01:40|||||||||87
1755633710000|2025-08-19 20:01:50|||||||||48
1755633720000|2025-08-19 20:02:00|||||||||40
1755633730000|2025-08-19 20:02:10|||||||||142
1755633740000|2025-08-19 20:02:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10563
1755633750000|2025-08-19 20:02:30|||||||||23
1755633760000|2025-08-19 20:02:40|||||||||74
1755633770000|2025-08-19 20:02:50|||||||||296
1755633780000|2025-08-19 20:03:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|43
1755633790000|2025-08-19 20:03:10|||||||||31
1755633800000|2025-08-19 20:03:20|||||||||267
1755633810000|2025-08-19 20:03:30|||||||||33
1755633820000|2025-08-19 20:03:40|||||||||761
1755633830000|2025-08-19 20:03:50|||||||||3223
1755633840000|2025-08-19 20:04:00|||||||||34
1755633850000|2025-08-19 20:04:10|||||||||111
1755633860000|2025-08-19 20:04:20|||||||||31
1755633870000|2025-08-19 20:04:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1068
1755633880000|2025-08-19 20:04:40|||||||||41
1755633890000|2025-08-19 20:04:50|||||||||86
1755633900000|2025-08-19 20:05:00|||||||||310
1755633910000|2025-08-19 20:05:10|||||||||16
1755633920000|2025-08-19 20:05:20|||||||||38
1755633930000|2025-08-19 20:05:30|||||||||553
1755633940000|2025-08-19 20:05:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5045
1755633960000|2025-08-19 20:06:00|||||||||167
1755633980000|2025-08-19 20:06:20|||||||||63
1755633990000|2025-08-19 20:06:30|||||||||1
1755634020000|2025-08-19 20:07:00|||||||||8
1755634050000|2025-08-19 20:07:30|||||||||44
1755634070000|2025-08-19 20:07:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|759
1755634080000|2025-08-19 20:08:00|||||||||500
1755634090000|2025-08-19 20:08:10|||||||||2
1755634100000|2025-08-19 20:08:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|51
1755634110000|2025-08-19 20:08:30|||||||||12
1755634130000|2025-08-19 20:08:50|||||||||87
1755634140000|2025-08-19 20:09:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|167
1755634180000|2025-08-19 20:09:40|||||||||115
1755634220000|2025-08-19 20:10:20|||||||||11
1755634260000|2025-08-19 20:11:00|||||||||1
1755634310000|2025-08-19 20:11:50|||||||||22
1755634340000|2025-08-19 20:12:20|||||||||77
1755634370000|2025-08-19 20:12:50|||||||||1
1755634420000|2025-08-19 20:13:40|||||||||267
1755634450000|2025-08-19 20:14:10|||||||||22
1755634460000|2025-08-19 20:14:20|||||||||63
1755634470000|2025-08-19 20:14:30|||||||||12
1755634530000|2025-08-19 20:15:30|||||||||1
1755634540000|2025-08-19 20:15:40|||||||||16
1755634560000|2025-08-19 20:16:00|||||||||156
1755634630000|2025-08-19 20:17:10|||||||||2
1755634650000|2025-08-19 20:17:30|||||||||1
1755634680000|2025-08-19 20:18:00|||||||||1
1755634690000|2025-08-19 20:18:10|||||||||65
1755634720000|2025-08-19 20:18:40|||||||||17
1755634810000|2025-08-19 20:20:10|||||||||500
1755634860000|2025-08-19 20:21:00|||||||||7
1755634870000|2025-08-19 20:21:10|||||||||250
1755634880000|2025-08-19 20:21:20|||||||||13
1755634890000|2025-08-19 20:21:30|||||||||167
1755634900000|2025-08-19 20:21:40|||||||||14
1755634910000|2025-08-19 20:21:50|||||||||10
1755634930000|2025-08-19 20:22:10|||||||||10
1755634940000|2025-08-19 20:22:20|||||||||59
1755634950000|2025-08-19 20:22:30|||||||||7
1755634960000|2025-08-19 20:22:40|||||||||20
1755634970000|2025-08-19 20:22:50|||||||||12
1755634990000|2025-08-19 20:23:10|||||||||11
1755635000000|2025-08-19 20:23:20|||||||||7
1755635010000|2025-08-19 20:23:30|||||||||10
1755635030000|2025-08-19 20:23:50|||||||||6
1755635040000|2025-08-19 20:24:00|||||||||38
1755635050000|2025-08-19 20:24:10|||||||||758
1755635060000|2025-08-19 20:24:20|||||||||275
1755635070000|2025-08-19 20:24:30|||||||||9
1755635080000|2025-08-19 20:24:40|||||||||235
1755635090000|2025-08-19 20:24:50|||||||||8
1755635110000|2025-08-19 20:25:10|||||||||7
1755635120000|2025-08-19 20:25:20|||||||||5
1755635130000|2025-08-19 20:25:30|||||||||6
1755635140000|2025-08-19 20:25:40|||||||||5
1755635150000|2025-08-19 20:25:50|||||||||92
1755635160000|2025-08-19 20:26:00|||||||||7
1755635170000|2025-08-19 20:26:10|||||||||1
1755635180000|2025-08-19 20:26:20|||||||||6
1755635190000|2025-08-19 20:26:30|||||||||8
1755635210000|2025-08-19 20:26:50|||||||||4
1755635220000|2025-08-19 20:27:00|||||||||6
1755635230000|2025-08-19 20:27:10|||||||||4
1755635240000|2025-08-19 20:27:20|||||||||10005
1755635250000|2025-08-19 20:27:30|||||||||200
1755635260000|2025-08-19 20:27:40|||||||||334
1755635270000|2025-08-19 20:27:50|||||||||5
1755635280000|2025-08-19 20:28:00|||||||||100
1755635290000|2025-08-19 20:28:10|||||||||21
1755635300000|2025-08-19 20:28:20|||||||||4
1755635310000|2025-08-19 20:28:30|||||||||4
1755635320000|2025-08-19 20:28:40|||||||||27
1755635330000|2025-08-19 20:28:50|||||||||2
1755635340000|2025-08-19 20:29:00|||||||||11
1755635370000|2025-08-19 20:29:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1755635380000|2025-08-19 20:29:40|||||||||4
1755635400000|2025-08-19 20:30:00|||||||||24
1755635410000|2025-08-19 20:30:10|||||||||69
1755635420000|2025-08-19 20:30:20|||||||||1
1755635430000|2025-08-19 20:30:30|||||||||5
1755635440000|2025-08-19 20:30:40|||||||||4
1755635460000|2025-08-19 20:31:00|||||||||4
1755635470000|2025-08-19 20:31:10|||||||||39
1755635480000|2025-08-19 20:31:20|||||||||128
1755635490000|2025-08-19 20:31:30|||||||||99
1755635500000|2025-08-19 20:31:40|||||||||3
1755635510000|2025-08-19 20:31:50|||||||||3
1755635520000|2025-08-19 20:32:00|||||||||11
1755635530000|2025-08-19 20:32:10|||||||||2
1755635540000|2025-08-19 20:32:20|||||||||3
1755635550000|2025-08-19 20:32:30|||||||||2
1755635570000|2025-08-19 20:32:50|||||||||10613
1755635580000|2025-08-19 20:33:00|||||||||20300
1755635600000|2025-08-19 20:33:20|||||||||1728
1755635610000|2025-08-19 20:33:30|||||||||26
1755635630000|2025-08-19 20:33:50|||||||||883
1755635650000|2025-08-19 20:34:10|||||||||6
1755635670000|2025-08-19 20:34:30|||||||||39
1755635680000|2025-08-19 20:34:40|||||||||1
1755635700000|2025-08-19 20:35:00|||||||||8
1755635720000|2025-08-19 20:35:20|||||||||14
1755635730000|2025-08-19 20:35:30|||||||||33
1755635770000|2025-08-19 20:36:10|||||||||236
1755635790000|2025-08-19 20:36:30|||||||||12
1755635810000|2025-08-19 20:36:50|||||||||10
1755635830000|2025-08-19 20:37:10|||||||||11
1755635840000|2025-08-19 20:37:20|||||||||109
1755635850000|2025-08-19 20:37:30|||||||||8
1755635860000|2025-08-19 20:37:40|||||||||9
1755635880000|2025-08-19 20:38:00|||||||||3
1755635890000|2025-08-19 20:38:10|||||||||4
1755635900000|2025-08-19 20:38:20|||||||||84
1755635910000|2025-08-19 20:38:30|||||||||119
1755635920000|2025-08-19 20:38:40|||||||||4
1755635940000|2025-08-19 20:39:00|||||||||4
1755635960000|2025-08-19 20:39:20|||||||||30
1755635980000|2025-08-19 20:39:40|||||||||27
1755635990000|2025-08-19 20:39:50|||||||||20
1755636000000|2025-08-19 20:40:00|||||||||14
1755636010000|2025-08-19 20:40:10|||||||||23
1755636020000|2025-08-19 20:40:20|||||||||14
1755636030000|2025-08-19 20:40:30|||||||||138
1755636040000|2025-08-19 20:40:40|||||||||5
1755636050000|2025-08-19 20:40:50|||||||||2
1755636070000|2025-08-19 20:41:10|||||||||104
1755636080000|2025-08-19 20:41:20|||||||||3
1755636090000|2025-08-19 20:41:30|||||||||3
1755636110000|2025-08-19 20:41:50|||||||||3
1755636120000|2025-08-19 20:42:00|||||||||3
1755636130000|2025-08-19 20:42:10|||||||||4
1755636140000|2025-08-19 20:42:20|||||||||1
1755636150000|2025-08-19 20:42:30|||||||||512
1755636160000|2025-08-19 20:42:40|||||||||7
1755636170000|2025-08-19 20:42:50|||||||||2
1755636180000|2025-08-19 20:43:00|||||||||2
1755636190000|2025-08-19 20:43:10|||||||||25
1755636210000|2025-08-19 20:43:30|||||||||2
1755636230000|2025-08-19 20:43:50|||||||||2
1755636240000|2025-08-19 20:44:00|||||||||1
1755636250000|2025-08-19 20:44:10|||||||||45
1755636260000|2025-08-19 20:44:20|||||||||3
1755636270000|2025-08-19 20:44:30|||||||||2
1755636280000|2025-08-19 20:44:40|||||||||1
1755636290000|2025-08-19 20:44:50|||||||||1
1755636300000|2025-08-19 20:45:00|||||||||46
1755636310000|2025-08-19 20:45:10|||||||||1470
1755636320000|2025-08-19 20:45:20|||||||||4
1755636330000|2025-08-19 20:45:30|||||||||8
1755636350000|2025-08-19 20:45:50|||||||||7
1755636400000|2025-08-19 20:46:40|||||||||3
1755636430000|2025-08-19 20:47:10|||||||||7
1755636440000|2025-08-19 20:47:20|||||||||200
1755636480000|2025-08-19 20:48:00|||||||||60
1755636530000|2025-08-19 20:48:50|||||||||11
1755636540000|2025-08-19 20:49:00|||||||||2
1755636560000|2025-08-19 20:49:20|||||||||517
1755636580000|2025-08-19 20:49:40|||||||||9
1755636590000|2025-08-19 20:49:50|||||||||1259
1755636600000|2025-08-19 20:50:00|||||||||114
1755636620000|2025-08-19 20:50:20|||||||||5
1755636630000|2025-08-19 20:50:30|||||||||33
1755636640000|2025-08-19 20:50:40|||||||||6
1755636650000|2025-08-19 20:50:50|||||||||1270
1755636660000|2025-08-19 20:51:00|||||||||37
1755636670000|2025-08-19 20:51:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|575
1755636680000|2025-08-19 20:51:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|243
1755636690000|2025-08-19 20:51:30|||||||||250
1755636750000|2025-08-19 20:52:30|||||||||690
1755636790000|2025-08-19 20:53:10|||||||||158
1755636810000|2025-08-19 20:53:30|||||||||819
1755636880000|2025-08-19 20:54:40|||||||||74
1755636890000|2025-08-19 20:54:50|10874|10872|10874|10872|10874|10872|10874|10872|304
1755636900000|2025-08-19 20:55:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|50
1755636910000|2025-08-19 20:55:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|92
1755636920000|2025-08-19 20:55:20|||||||||42
1755636930000|2025-08-19 20:55:30|||||||||131
1755636940000|2025-08-19 20:55:40|||||||||25
1755636950000|2025-08-19 20:55:50|||||||||8
1755636970000|2025-08-19 20:56:10|||||||||854
1755636980000|2025-08-19 20:56:20|||||||||182
1755637010000|2025-08-19 20:56:50|||||||||332
1755637020000|2025-08-19 20:57:00|||||||||110
1755637040000|2025-08-19 20:57:20|||||||||5
1755637050000|2025-08-19 20:57:30|||||||||554
1755637060000|2025-08-19 20:57:40|||||||||544
1755637070000|2025-08-19 20:57:50|||||||||1545
1755637080000|2025-08-19 20:58:00|||||||||121
1755637090000|2025-08-19 20:58:10|||||||||3
1755637100000|2025-08-19 20:58:20|||||||||36
1755637110000|2025-08-19 20:58:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|673
1755637120000|2025-08-19 20:58:40|||||||||4
1755637130000|2025-08-19 20:58:50|||||||||2
1755637140000|2025-08-19 20:59:00|||||||||47
1755637150000|2025-08-19 20:59:10|||||||||696
1755637160000|2025-08-19 20:59:20|||||||||21
1755637170000|2025-08-19 20:59:30|||||||||84
1755637180000|2025-08-19 20:59:40|||||||||21
1755637190000|2025-08-19 20:59:50|||||||||535
1755640800000|2025-08-19 22:00:00|||||||||1
1755640840000|2025-08-19 22:00:40|||||||||3
1755641090000|2025-08-19 22:04:50|||||||||2
1755641120000|2025-08-19 22:05:20|||||||||85
1755641150000|2025-08-19 22:05:50|||||||||1
1755641250000|2025-08-19 22:07:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|61
1755641270000|2025-08-19 22:07:50|||||||||4
1755641280000|2025-08-19 22:08:00|||||||||11
1755641290000|2025-08-19 22:08:10|10874|10872|10874|10872|10874|10872|10874|10872|36
1755641310000|2025-08-19 22:08:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1755641320000|2025-08-19 22:08:40|10874|10872|10874|10872|10874|10872|10874|10872|27
1755641400000|2025-08-19 22:10:00|||||||||5
1755641470000|2025-08-19 22:11:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|71
1755641500000|2025-08-19 22:11:40|||||||||1
1755641510000|2025-08-19 22:11:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|205
1755641540000|2025-08-19 22:12:20|||||||||1
1755641550000|2025-08-19 22:12:30|10874|10872|10874|10872|10874|10872|10874|10872|53
1755641560000|2025-08-19 22:12:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|65
1755641580000|2025-08-19 22:13:00|||||||||2
1755641770000|2025-08-19 22:16:10|||||||||1
1755641820000|2025-08-19 22:17:00|||||||||2
1755642040000|2025-08-19 22:20:40|||||||||110
1755642060000|2025-08-19 22:21:00|||||||||1
1755642190000|2025-08-19 22:23:10|||||||||5
1755642360000|2025-08-19 22:26:00|||||||||2
1755642400000|2025-08-19 22:26:40|10874|10872|10874|10872|10874|10872|10874|10872|53
1755642410000|2025-08-19 22:26:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1755642480000|2025-08-19 22:28:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|18
1755642730000|2025-08-19 22:32:10|||||||||1
1755642740000|2025-08-19 22:32:20|||||||||1
1755642750000|2025-08-19 22:32:30|||||||||3
1755642760000|2025-08-19 22:32:40|||||||||3
1755642800000|2025-08-19 22:33:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|178
1755642810000|2025-08-19 22:33:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1755642820000|2025-08-19 22:33:40|||||||||1
1755642830000|2025-08-19 22:33:50|||||||||1
1755642850000|2025-08-19 22:34:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|120
1755642880000|2025-08-19 22:34:40|||||||||2
1755642920000|2025-08-19 22:35:20|||||||||2
1755642930000|2025-08-19 22:35:30|||||||||1
1755642940000|2025-08-19 22:35:40|||||||||5
1755642980000|2025-08-19 22:36:20|||||||||1
1755642990000|2025-08-19 22:36:30|||||||||3
1755643000000|2025-08-19 22:36:40|||||||||3
1755643050000|2025-08-19 22:37:30|||||||||1
1755643090000|2025-08-19 22:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|92
1755643100000|2025-08-19 22:38:20|||||||||1
1755643110000|2025-08-19 22:38:30|||||||||1
1755643120000|2025-08-19 22:38:40|||||||||16
1755643220000|2025-08-19 22:40:20|||||||||1
1755643270000|2025-08-19 22:41:10|||||||||1
1755643360000|2025-08-19 22:42:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1755643420000|2025-08-19 22:43:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|106
1755643490000|2025-08-19 22:44:50|||||||||13
1755643630000|2025-08-19 22:47:10|||||||||13
1755643920000|2025-08-19 22:52:00|||||||||11
1755643930000|2025-08-19 22:52:10|||||||||1
1755644240000|2025-08-19 22:57:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1755644460000|2025-08-19 23:01:00|||||||||26
1755644560000|2025-08-19 23:02:40|||||||||18
1755645880000|2025-08-19 23:24:40|||||||||1
1755646040000|2025-08-19 23:27:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1755646080000|2025-08-19 23:28:00|||||||||7
1755646110000|2025-08-19 23:28:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|167
1755646120000|2025-08-19 23:28:40|||||||||1
1755646200000|2025-08-19 23:30:00|||||||||6
1755646210000|2025-08-19 23:30:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|5
1755646230000|2025-08-19 23:30:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1755646260000|2025-08-19 23:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1755646300000|2025-08-19 23:31:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|74
1755646360000|2025-08-19 23:32:40|||||||||2
1755646400000|2025-08-19 23:33:20|||||||||1
1755646410000|2025-08-19 23:33:30|||||||||1
1755646420000|2025-08-19 23:33:40|||||||||1
1755646460000|2025-08-19 23:34:20|||||||||2
1755646470000|2025-08-19 23:34:30|||||||||2
1755646480000|2025-08-19 23:34:40|||||||||13
1755646500000|2025-08-19 23:35:00|||||||||56
1755646730000|2025-08-19 23:38:50|||||||||1
1755646740000|2025-08-19 23:39:00|||||||||1
1755646800000|2025-08-19 23:40:00|||||||||7
1755647040000|2025-08-19 23:44:00|||||||||4
1755647070000|2025-08-19 23:44:30|||||||||2
1755647080000|2025-08-19 23:44:40|||||||||2
1755647100000|2025-08-19 23:45:00|||||||||14
1755647180000|2025-08-19 23:46:20|||||||||50
1755647210000|2025-08-19 23:46:50|||||||||15
1755647240000|2025-08-19 23:47:20|||||||||38
1755647260000|2025-08-19 23:47:40|||||||||4
1755647310000|2025-08-19 23:48:30|||||||||10
1755647470000|2025-08-19 23:51:10|||||||||137
1755647580000|2025-08-19 23:53:00|||||||||4
1755647610000|2025-08-19 23:53:30|||||||||33
1755647700000|2025-08-19 23:55:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|64
1755647760000|2025-08-19 23:56:00|||||||||3
1755647790000|2025-08-19 23:56:30|||||||||131
1755648020000|2025-08-20 00:00:20|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|31
1755648030000|2025-08-20 00:00:30|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|4
1755648080000|2025-08-20 00:01:20|||||||||4
1755648090000|2025-08-20 00:01:30|||||||||1
1755648100000|2025-08-20 00:01:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|83
1755648140000|2025-08-20 00:02:20|10874|10872|10874|10872|10874|10872|10874|10872|31
1755648150000|2025-08-20 00:02:30|||||||||1
1755648160000|2025-08-20 00:02:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|44
1755648170000|2025-08-20 00:02:50|||||||||297
1755648190000|2025-08-20 00:03:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|81
1755648200000|2025-08-20 00:03:20|10874|10872|10874|10872|10874|10872|10874|10872|5
1755648210000|2025-08-20 00:03:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|53
1755648220000|2025-08-20 00:03:40|||||||||3
1755648230000|2025-08-20 00:03:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1755648260000|2025-08-20 00:04:20|||||||||1
1755648270000|2025-08-20 00:04:30|10874|10872|10874|10872|10874|10872|10874|10872|1
1755648350000|2025-08-20 00:05:50|||||||||1
1755648370000|2025-08-20 00:06:10|||||||||155
1755648430000|2025-08-20 00:07:10|||||||||54
1755648560000|2025-08-20 00:09:20|||||||||50
1755648570000|2025-08-20 00:09:30|||||||||55
1755648740000|2025-08-20 00:12:20|||||||||3
1755648780000|2025-08-20 00:13:00|||||||||1
1755648790000|2025-08-20 00:13:10|||||||||7
1755648920000|2025-08-20 00:15:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1755648960000|2025-08-20 00:16:00|||||||||9
1755649000000|2025-08-20 00:16:40|10874|10872|10874|10872|10874|10872|10874|10872|54
1755649010000|2025-08-20 00:16:50|||||||||7
1755649020000|2025-08-20 00:17:00|||||||||10
1755649040000|2025-08-20 00:17:20|||||||||4
1755649050000|2025-08-20 00:17:30|||||||||1
1755649070000|2025-08-20 00:17:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|174
1755649080000|2025-08-20 00:18:00|||||||||14
1755649090000|2025-08-20 00:18:10|10874|10872|10874|10872|10874|10872|10874|10872|8
1755649130000|2025-08-20 00:18:50|||||||||39
1755649280000|2025-08-20 00:21:20|||||||||29
1755649310000|2025-08-20 00:21:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|49
1755649320000|2025-08-20 00:22:00|||||||||1
1755649430000|2025-08-20 00:23:50|||||||||61
1755649440000|2025-08-20 00:24:00|||||||||20
1755649500000|2025-08-20 00:25:00|||||||||70
1755649510000|2025-08-20 00:25:10|||||||||50
1755649590000|2025-08-20 00:26:30|||||||||82
1755649610000|2025-08-20 00:26:50|||||||||4
1755649620000|2025-08-20 00:27:00|||||||||3
1755649630000|2025-08-20 00:27:10|||||||||1
1755649710000|2025-08-20 00:28:30|||||||||119
1755649780000|2025-08-20 00:29:40|||||||||10
1755649790000|2025-08-20 00:29:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|53
1755649800000|2025-08-20 00:30:00|10874|10872|10874|10872|10874|10872|10874|10872|6
1755649840000|2025-08-20 00:30:40|||||||||2
1755649860000|2025-08-20 00:31:00|||||||||12
1755649980000|2025-08-20 00:33:00|||||||||1
1755650010000|2025-08-20 00:33:30|||||||||30
1755650310000|2025-08-20 00:38:30|||||||||45
1755650390000|2025-08-20 00:39:50|||||||||100
1755650670000|2025-08-20 00:44:30|||||||||72
1755650710000|2025-08-20 00:45:10|||||||||1
1755650830000|2025-08-20 00:47:10|||||||||10
1755650940000|2025-08-20 00:49:00|||||||||6
1755650950000|2025-08-20 00:49:10|||||||||15
1755650960000|2025-08-20 00:49:20|||||||||3
1755650970000|2025-08-20 00:49:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3
1755651180000|2025-08-20 00:53:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|208
1755651190000|2025-08-20 00:53:10|10874|10872|10874|10872|10874|10872|10874|10872|67
1755651290000|2025-08-20 00:54:50|||||||||495
1755651330000|2025-08-20 00:55:30|||||||||1
1755651350000|2025-08-20 00:55:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1755651410000|2025-08-20 00:56:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|185
1755651420000|2025-08-20 00:57:00|||||||||117
1755651430000|2025-08-20 00:57:10|10874|10872|10874|10872|10874.4|10872.4|10874|10872|41
1755651440000|2025-08-20 00:57:20|||||||||15
1755651450000|2025-08-20 00:57:30|||||||||5
1755651470000|2025-08-20 00:57:50|||||||||3
1755651480000|2025-08-20 00:58:00|||||||||3
1755651490000|2025-08-20 00:58:10|||||||||1
1755651510000|2025-08-20 00:58:30|||||||||31
1755651530000|2025-08-20 00:58:50|||||||||2
1755651560000|2025-08-20 00:59:20|||||||||150
1755651570000|2025-08-20 00:59:30|||||||||11
1755651630000|2025-08-20 01:00:30|||||||||2
1755651750000|2025-08-20 01:02:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1755651760000|2025-08-20 01:02:40|||||||||8
1755651770000|2025-08-20 01:02:50|10874|10872|10874|10872|10874|10872|10874|10872|23
1755651800000|2025-08-20 01:03:20|||||||||5
1755651820000|2025-08-20 01:03:40|||||||||2
1755651830000|2025-08-20 01:03:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|41
1755651900000|2025-08-20 01:05:00|||||||||202
1755651910000|2025-08-20 01:05:10|||||||||2
1755651940000|2025-08-20 01:05:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1755651950000|2025-08-20 01:05:50|10874|10872|10874|10872|10874|10872|10874|10872|67
1755651990000|2025-08-20 01:06:30|||||||||1
1755652050000|2025-08-20 01:07:30|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|27
1755652060000|2025-08-20 01:07:40|10874|10872|10874|10872|10874|10872|10874|10872|10
1755652110000|2025-08-20 01:08:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|9
1755652160000|2025-08-20 01:09:20|||||||||100
1755652260000|2025-08-20 01:11:00|||||||||151
1755652310000|2025-08-20 01:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1779
1755652320000|2025-08-20 01:12:00|||||||||95
1755652330000|2025-08-20 01:12:10|||||||||4
1755652350000|2025-08-20 01:12:30|||||||||1
1755652370000|2025-08-20 01:12:50|||||||||2
1755652470000|2025-08-20 01:14:30|||||||||1
1755652510000|2025-08-20 01:15:10|||||||||1
1755652540000|2025-08-20 01:15:40|||||||||37
1755652550000|2025-08-20 01:15:50|||||||||4
1755652570000|2025-08-20 01:16:10|||||||||9
1755652580000|2025-08-20 01:16:20|||||||||63
1755652590000|2025-08-20 01:16:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|269
1755652620000|2025-08-20 01:17:00|||||||||2
1755652710000|2025-08-20 01:18:30|||||||||21
1755652730000|2025-08-20 01:18:50|||||||||20
1755652740000|2025-08-20 01:19:00|||||||||1
1755653030000|2025-08-20 01:23:50|||||||||5
1755653040000|2025-08-20 01:24:00|||||||||1
1755653210000|2025-08-20 01:26:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|83
1755653220000|2025-08-20 01:27:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|63
1755653230000|2025-08-20 01:27:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|16
1755653260000|2025-08-20 01:27:40|||||||||1
1755653330000|2025-08-20 01:28:50|||||||||1
1755653430000|2025-08-20 01:30:30|||||||||241
1755653450000|2025-08-20 01:30:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|116
1755653470000|2025-08-20 01:31:10|||||||||1
1755653480000|2025-08-20 01:31:20|||||||||1
1755653550000|2025-08-20 01:32:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|149
1755653560000|2025-08-20 01:32:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|51
1755653610000|2025-08-20 01:33:30|||||||||1
1755653680000|2025-08-20 01:34:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1755653690000|2025-08-20 01:34:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1755653700000|2025-08-20 01:35:00|||||||||44
1755653720000|2025-08-20 01:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1755653740000|2025-08-20 01:35:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|63
1755653760000|2025-08-20 01:36:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|117
1755653860000|2025-08-20 01:37:40|||||||||1
1755653870000|2025-08-20 01:37:50|||||||||5
1755653880000|2025-08-20 01:38:00|||||||||8
1755653920000|2025-08-20 01:38:40|||||||||1
1755653940000|2025-08-20 01:39:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|257
1755653960000|2025-08-20 01:39:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1755653980000|2025-08-20 01:39:40|||||||||10
1755653990000|2025-08-20 01:39:50|||||||||1
1755654000000|2025-08-20 01:40:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|39
1755654010000|2025-08-20 01:40:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|128
1755654020000|2025-08-20 01:40:20|||||||||2
1755654040000|2025-08-20 01:40:40|||||||||4
1755654120000|2025-08-20 01:42:00|||||||||3
1755654220000|2025-08-20 01:43:40|||||||||1
1755654290000|2025-08-20 01:44:50|||||||||20
1755654360000|2025-08-20 01:46:00|||||||||89
1755654380000|2025-08-20 01:46:20|||||||||2
1755654400000|2025-08-20 01:46:40|||||||||46
1755654420000|2025-08-20 01:47:00|||||||||51
1755654480000|2025-08-20 01:48:00|||||||||1
1755654500000|2025-08-20 01:48:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|48
1755654510000|2025-08-20 01:48:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1755654540000|2025-08-20 01:49:00|||||||||14
1755654550000|2025-08-20 01:49:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1755654560000|2025-08-20 01:49:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|84
1755654570000|2025-08-20 01:49:30|||||||||1
1755654620000|2025-08-20 01:50:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|95
1755654630000|2025-08-20 01:50:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1755654640000|2025-08-20 01:50:40|||||||||10
1755654650000|2025-08-20 01:50:50|||||||||32
1755654660000|2025-08-20 01:51:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1755654670000|2025-08-20 01:51:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|65
1755654690000|2025-08-20 01:51:30|||||||||5
1755654700000|2025-08-20 01:51:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|76
1755654710000|2025-08-20 01:51:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1755654730000|2025-08-20 01:52:10|||||||||3
1755654760000|2025-08-20 01:52:40|||||||||2
1755654790000|2025-08-20 01:53:10|||||||||1
1755654800000|2025-08-20 01:53:20|||||||||40
1755654840000|2025-08-20 01:54:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|75
1755654880000|2025-08-20 01:54:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|47
1755654920000|2025-08-20 01:55:20|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|2
1755654930000|2025-08-20 01:55:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|68
1755654940000|2025-08-20 01:55:40|||||||||5
1755655180000|2025-08-20 01:59:40|||||||||2
1755655190000|2025-08-20 01:59:50|||||||||6
1755655220000|2025-08-20 02:00:20|10871.7|10869.7|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|660
1755655240000|2025-08-20 02:00:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1755655320000|2025-08-20 02:02:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|114
1755655330000|2025-08-20 02:02:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1755655340000|2025-08-20 02:02:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|100
1755655350000|2025-08-20 02:02:30|||||||||663
1755655460000|2025-08-20 02:04:20|||||||||1
1755655580000|2025-08-20 02:06:20|||||||||1
1755655660000|2025-08-20 02:07:40|||||||||85
1755655690000|2025-08-20 02:08:10|||||||||1
1755655710000|2025-08-20 02:08:30|||||||||1
1755655760000|2025-08-20 02:09:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|209
1755655770000|2025-08-20 02:09:30|||||||||1
1755655820000|2025-08-20 02:10:20|||||||||1
1755655900000|2025-08-20 02:11:40|||||||||1
1755655910000|2025-08-20 02:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|128
1755655930000|2025-08-20 02:12:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|85
1755656020000|2025-08-20 02:13:40|||||||||11
1755656040000|2025-08-20 02:14:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1755656070000|2025-08-20 02:14:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|64
1755656080000|2025-08-20 02:14:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1755656110000|2025-08-20 02:15:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1755656140000|2025-08-20 02:15:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1755656160000|2025-08-20 02:16:00|||||||||2
1755656190000|2025-08-20 02:16:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1755656210000|2025-08-20 02:16:50|||||||||15
1755656230000|2025-08-20 02:17:10|10872.5|10870.5|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|14
1755656240000|2025-08-20 02:17:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1755656280000|2025-08-20 02:18:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1755656340000|2025-08-20 02:19:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1755656380000|2025-08-20 02:19:40|||||||||22
1755656400000|2025-08-20 02:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1755656410000|2025-08-20 02:20:10|||||||||1
1755656430000|2025-08-20 02:20:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1755656450000|2025-08-20 02:20:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1755656490000|2025-08-20 02:21:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1755656510000|2025-08-20 02:21:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1755656530000|2025-08-20 02:22:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1755656620000|2025-08-20 02:23:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|36
1755656660000|2025-08-20 02:24:20|||||||||30
1755656680000|2025-08-20 02:24:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|66
1755656690000|2025-08-20 02:24:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|44
1755656750000|2025-08-20 02:25:50|||||||||56
1755656760000|2025-08-20 02:26:00|||||||||3
1755656770000|2025-08-20 02:26:10|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|9
1755656780000|2025-08-20 02:26:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|0
1755656830000|2025-08-20 02:27:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1755656860000|2025-08-20 02:27:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|755
1755656870000|2025-08-20 02:27:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1755656930000|2025-08-20 02:28:50|||||||||1
1755656950000|2025-08-20 02:29:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|404
1755656960000|2025-08-20 02:29:20|||||||||1
1755656970000|2025-08-20 02:29:30|||||||||7
1755656980000|2025-08-20 02:29:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1755656990000|2025-08-20 02:29:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1755657000000|2025-08-20 02:30:00|||||||||20
1755657050000|2025-08-20 02:30:50|||||||||1
1755657060000|2025-08-20 02:31:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1755657080000|2025-08-20 02:31:20|||||||||4
1755657490000|2025-08-20 02:38:10|||||||||182
1755657580000|2025-08-20 02:39:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1755657600000|2025-08-20 02:40:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|200
1755657630000|2025-08-20 02:40:30|||||||||1
1755657640000|2025-08-20 02:40:40|||||||||50
1755657660000|2025-08-20 02:41:00|||||||||1
1755657710000|2025-08-20 02:41:50|||||||||2
1755657750000|2025-08-20 02:42:30|||||||||9
1755657810000|2025-08-20 02:43:30|||||||||3
1755657840000|2025-08-20 02:44:00|||||||||65
1755657970000|2025-08-20 02:46:10|||||||||6
1755657980000|2025-08-20 02:46:20|||||||||80
1755657990000|2025-08-20 02:46:30|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|271
1755658010000|2025-08-20 02:46:50|||||||||25
1755658020000|2025-08-20 02:47:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|1
1755658050000|2025-08-20 02:47:30|||||||||6
1755658070000|2025-08-20 02:47:50|||||||||40
1755658100000|2025-08-20 02:48:20|||||||||15
1755658150000|2025-08-20 02:49:10|||||||||1
1755658310000|2025-08-20 02:51:50|||||||||1
1755658370000|2025-08-20 02:52:50|||||||||6
1755658790000|2025-08-20 02:59:50|||||||||13
1755658820000|2025-08-20 03:00:20|||||||||3
1755658830000|2025-08-20 03:00:30|||||||||11
1755658850000|2025-08-20 03:00:50|10874|10872|10874|10872|10874|10872|10874|10872|159
1755658900000|2025-08-20 03:01:40|||||||||1
1755658960000|2025-08-20 03:02:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|128
1755658970000|2025-08-20 03:02:50|10874|10872|10874|10872|10874|10872|10874|10872|9
1755659010000|2025-08-20 03:03:30|||||||||200
1755659090000|2025-08-20 03:04:50|||||||||1
1755659100000|2025-08-20 03:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1755659120000|2025-08-20 03:05:20|||||||||100
1755659170000|2025-08-20 03:06:10|||||||||3
1755659180000|2025-08-20 03:06:20|||||||||1
1755659190000|2025-08-20 03:06:30|||||||||2
1755659230000|2025-08-20 03:07:10|||||||||2
1755659240000|2025-08-20 03:07:20|||||||||2
1755659250000|2025-08-20 03:07:30|||||||||1
1755659260000|2025-08-20 03:07:40|||||||||5
1755659270000|2025-08-20 03:07:50|||||||||13
1755659280000|2025-08-20 03:08:00|||||||||3
1755659290000|2025-08-20 03:08:10|||||||||24
1755659310000|2025-08-20 03:08:30|||||||||11
1755659340000|2025-08-20 03:09:00|||||||||2
1755659360000|2025-08-20 03:09:20|||||||||4
1755659370000|2025-08-20 03:09:30|||||||||2
1755659380000|2025-08-20 03:09:40|||||||||24
1755659390000|2025-08-20 03:09:50|||||||||14
1755659400000|2025-08-20 03:10:00|||||||||2
1755659420000|2025-08-20 03:10:20|||||||||8
1755659430000|2025-08-20 03:10:30|||||||||5
1755659440000|2025-08-20 03:10:40|||||||||2
1755659450000|2025-08-20 03:10:50|10874|10872|10874|10872|10874|10872|10874|10872|11
1755659460000|2025-08-20 03:11:00|10873.3|10871.3|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|20
1755659480000|2025-08-20 03:11:20|||||||||3
1755659500000|2025-08-20 03:11:40|||||||||2
1755659510000|2025-08-20 03:11:50|||||||||2
1755659520000|2025-08-20 03:12:00|||||||||1
1755659530000|2025-08-20 03:12:10|||||||||1
1755659540000|2025-08-20 03:12:20|||||||||2
1755659550000|2025-08-20 03:12:30|||||||||4
1755659560000|2025-08-20 03:12:40|||||||||2
1755659570000|2025-08-20 03:12:50|||||||||15
1755659580000|2025-08-20 03:13:00|||||||||1
1755659590000|2025-08-20 03:13:10|||||||||2
1755659600000|2025-08-20 03:13:20|||||||||2
1755659610000|2025-08-20 03:13:30|||||||||1
1755659620000|2025-08-20 03:13:40|||||||||2
1755659630000|2025-08-20 03:13:50|||||||||2
1755659640000|2025-08-20 03:14:00|||||||||1
1755659650000|2025-08-20 03:14:10|||||||||2
1755659660000|2025-08-20 03:14:20|||||||||1
1755659670000|2025-08-20 03:14:30|||||||||3
1755659690000|2025-08-20 03:14:50|||||||||1
1755659700000|2025-08-20 03:15:00|||||||||1
1755659710000|2025-08-20 03:15:10|||||||||3
1755659720000|2025-08-20 03:15:20|||||||||1
1755659730000|2025-08-20 03:15:30|||||||||2
1755659740000|2025-08-20 03:15:40|||||||||1
1755659750000|2025-08-20 03:15:50|||||||||5
1755659760000|2025-08-20 03:16:00|||||||||1
1755659770000|2025-08-20 03:16:10|||||||||2
1755659780000|2025-08-20 03:16:20|||||||||1
1755659790000|2025-08-20 03:16:30|||||||||1
1755659800000|2025-08-20 03:16:40|||||||||3
1755659810000|2025-08-20 03:16:50|||||||||1
1755659820000|2025-08-20 03:17:00|10874|10872|10874|10872|10874|10872|10874|10872|12
1755659830000|2025-08-20 03:17:10|||||||||2
1755659840000|2025-08-20 03:17:20|||||||||1
1755659850000|2025-08-20 03:17:30|||||||||3
1755659870000|2025-08-20 03:17:50|||||||||3
1755659880000|2025-08-20 03:18:00|||||||||1
1755659890000|2025-08-20 03:18:10|||||||||1
1755659900000|2025-08-20 03:18:20|||||||||2
1755659910000|2025-08-20 03:18:30|||||||||1
1755659920000|2025-08-20 03:18:40|||||||||10
1755659930000|2025-08-20 03:18:50|||||||||12
1755659940000|2025-08-20 03:19:00|||||||||1
1755659950000|2025-08-20 03:19:10|||||||||2
1755659960000|2025-08-20 03:19:20|||||||||1
1755659970000|2025-08-20 03:19:30|||||||||2
1755659980000|2025-08-20 03:19:40|||||||||3
1755659990000|2025-08-20 03:19:50|||||||||5
1755660000000|2025-08-20 03:20:00|||||||||1
1755660060000|2025-08-20 03:21:00|||||||||50
1755660070000|2025-08-20 03:21:10|||||||||4
1755660120000|2025-08-20 03:22:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|65
1755660140000|2025-08-20 03:22:20|10874|10872|10874|10872|10874|10872|10874|10872|18
1755660220000|2025-08-20 03:23:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|10
1755660240000|2025-08-20 03:24:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1755660250000|2025-08-20 03:24:10|10874|10872|10874|10872|10874|10872|10874|10872|33
1755660260000|2025-08-20 03:24:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1755660270000|2025-08-20 03:24:30|||||||||1
1755660280000|2025-08-20 03:24:40|10874|10872|10874|10872|10874|10872|10874|10872|2
1755660290000|2025-08-20 03:24:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|27
1755660320000|2025-08-20 03:25:20|||||||||3
1755660360000|2025-08-20 03:26:00|||||||||1
1755660380000|2025-08-20 03:26:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|83
1755660430000|2025-08-20 03:27:10|||||||||120
1755660500000|2025-08-20 03:28:20|10874|10872|10874|10872|10874|10872|10874|10872|71
1755660510000|2025-08-20 03:28:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|9
1755660530000|2025-08-20 03:28:50|||||||||2
1755660540000|2025-08-20 03:29:00|||||||||1
1755660590000|2025-08-20 03:29:50|||||||||4
1755660640000|2025-08-20 03:30:40|||||||||4
1755660690000|2025-08-20 03:31:30|||||||||27
1755660790000|2025-08-20 03:33:10|||||||||14
1755660810000|2025-08-20 03:33:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|127
1755660820000|2025-08-20 03:33:40|||||||||28
1755660830000|2025-08-20 03:33:50|10874|10872|10874|10872|10874|10872|10874|10872|4
1755660840000|2025-08-20 03:34:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|12
1755660880000|2025-08-20 03:34:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1755660910000|2025-08-20 03:35:10|||||||||1
1755661090000|2025-08-20 03:38:10|||||||||1
1755661110000|2025-08-20 03:38:30|||||||||500
1755661120000|2025-08-20 03:38:40|||||||||1
1755661150000|2025-08-20 03:39:10|||||||||20
1755661270000|2025-08-20 03:41:10|||||||||2
1755661670000|2025-08-20 03:47:50|||||||||14
1755662030000|2025-08-20 03:53:50|||||||||12
1755662050000|2025-08-20 03:54:10|||||||||21
1755662080000|2025-08-20 03:54:40|||||||||1
1755662200000|2025-08-20 03:56:40|10874|10872|10874|10872|10874|10872|10874|10872|10
1755662220000|2025-08-20 03:57:00|||||||||7
1755662230000|2025-08-20 03:57:10|||||||||1
1755662410000|2025-08-20 04:00:10|||||||||10
1755662430000|2025-08-20 04:00:30|||||||||10
1755662450000|2025-08-20 04:00:50|||||||||2
1755662460000|2025-08-20 04:01:00|||||||||70
1755662880000|2025-08-20 04:08:00|||||||||3
1755662940000|2025-08-20 04:09:00|||||||||2
1755662960000|2025-08-20 04:09:20|||||||||1
1755663010000|2025-08-20 04:10:10|||||||||16
1755663020000|2025-08-20 04:10:20|||||||||13
1755663030000|2025-08-20 04:10:30|||||||||30
1755663040000|2025-08-20 04:10:40|||||||||3
1755663090000|2025-08-20 04:11:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1755663160000|2025-08-20 04:12:40|||||||||11
1755663180000|2025-08-20 04:13:00|||||||||23
1755663210000|2025-08-20 04:13:30|||||||||11
1755663290000|2025-08-20 04:14:50|||||||||76
1755663330000|2025-08-20 04:15:30|||||||||3
1755663360000|2025-08-20 04:16:00|||||||||4
1755663390000|2025-08-20 04:16:30|||||||||4
1755663470000|2025-08-20 04:17:50|10874|10872|10874|10872|10874|10872|10874|10872|17
1755663480000|2025-08-20 04:18:00|||||||||2
1755663490000|2025-08-20 04:18:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1755663530000|2025-08-20 04:18:50|||||||||1
1755663560000|2025-08-20 04:19:20|||||||||3
1755663610000|2025-08-20 04:20:10|10874|10872|10874|10872|10874|10872|10874|10872|12
1755663620000|2025-08-20 04:20:20|||||||||5
1755663630000|2025-08-20 04:20:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1755663650000|2025-08-20 04:20:50|||||||||2
1755663700000|2025-08-20 04:21:40|10874|10872|10874|10872|10874|10872|10874|10872|54
1755663710000|2025-08-20 04:21:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1755663750000|2025-08-20 04:22:30|10874|10872|10874|10872|10874|10872|10874|10872|6
1755663770000|2025-08-20 04:22:50|||||||||3
1755663780000|2025-08-20 04:23:00|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|10874.4|10872.4|1
1755663800000|2025-08-20 04:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1755663820000|2025-08-20 04:23:40|||||||||1
1755663870000|2025-08-20 04:24:30|10874|10872|10874|10872|10874|10872|10874|10872|1
1755663950000|2025-08-20 04:25:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1755663960000|2025-08-20 04:26:00|10874|10872|10874|10872|10874|10872|10874|10872|21
1755664280000|2025-08-20 04:31:20|||||||||1
1755664390000|2025-08-20 04:33:10|||||||||4
1755664720000|2025-08-20 04:38:40|||||||||2
1755664740000|2025-08-20 04:39:00|||||||||1
1755664760000|2025-08-20 04:39:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|156
1755664770000|2025-08-20 04:39:30|||||||||3
1755664800000|2025-08-20 04:40:00|10874|10872|10874|10872|10874|10872|10874|10872|2
1755664880000|2025-08-20 04:41:20|||||||||9
1755664890000|2025-08-20 04:41:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1755664930000|2025-08-20 04:42:10|||||||||120
1755664970000|2025-08-20 04:42:50|||||||||1
1755665040000|2025-08-20 04:44:00|||||||||35
1755665220000|2025-08-20 04:47:00|||||||||22
1755665300000|2025-08-20 04:48:20|||||||||7
1755665450000|2025-08-20 04:50:50|||||||||33
1755665460000|2025-08-20 04:51:00|||||||||5
1755665490000|2025-08-20 04:51:30|||||||||3
1755665620000|2025-08-20 04:53:40|||||||||120
1755665640000|2025-08-20 04:54:00|||||||||4
1755665730000|2025-08-20 04:55:30|||||||||1
1755665740000|2025-08-20 04:55:40|||||||||11
1755665750000|2025-08-20 04:55:50|||||||||58
1755665800000|2025-08-20 04:56:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|451
1755665810000|2025-08-20 04:56:50|||||||||3
1755665820000|2025-08-20 04:57:00|||||||||8
1755665840000|2025-08-20 04:57:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|298
1755665850000|2025-08-20 04:57:30|||||||||1
1755665940000|2025-08-20 04:59:00|||||||||12
1755665970000|2025-08-20 04:59:30|||||||||20
1755666000000|2025-08-20 05:00:00|||||||||226
1755666100000|2025-08-20 05:01:40|||||||||10
1755666170000|2025-08-20 05:02:50|||||||||20
1755666180000|2025-08-20 05:03:00|||||||||37
1755666200000|2025-08-20 05:03:20|||||||||24
1755666210000|2025-08-20 05:03:30|||||||||61
1755666220000|2025-08-20 05:03:40|||||||||1
1755666240000|2025-08-20 05:04:00|||||||||1
1755666280000|2025-08-20 05:04:40|||||||||1
1755666460000|2025-08-20 05:07:40|||||||||50
1755666480000|2025-08-20 05:08:00|||||||||36
1755666760000|2025-08-20 05:12:40|||||||||1
1755666890000|2025-08-20 05:14:50|||||||||8
1755666900000|2025-08-20 05:15:00|||||||||3
1755666920000|2025-08-20 05:15:20|||||||||11
1755667020000|2025-08-20 05:17:00|||||||||3
1755667050000|2025-08-20 05:17:30|||||||||3
1755667190000|2025-08-20 05:19:50|||||||||2
1755667340000|2025-08-20 05:22:20|||||||||3
1755667420000|2025-08-20 05:23:40|||||||||31
1755667470000|2025-08-20 05:24:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|205
1755667480000|2025-08-20 05:24:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|61
1755667490000|2025-08-20 05:24:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|39
1755667500000|2025-08-20 05:25:00|||||||||4
1755667530000|2025-08-20 05:25:30|||||||||43
1755667590000|2025-08-20 05:26:30|||||||||1
1755667620000|2025-08-20 05:27:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|169
1755667630000|2025-08-20 05:27:10|||||||||14
1755667670000|2025-08-20 05:27:50|||||||||4
1755667680000|2025-08-20 05:28:00|||||||||1
1755667720000|2025-08-20 05:28:40|||||||||43
1755667760000|2025-08-20 05:29:20|||||||||60
1755667770000|2025-08-20 05:29:30|||||||||1
1755667780000|2025-08-20 05:29:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|31
1755667820000|2025-08-20 05:30:20|||||||||21
1755667830000|2025-08-20 05:30:30|10871.3|10869.3|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|171
1755667840000|2025-08-20 05:30:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|35
1755667850000|2025-08-20 05:30:50|||||||||43
1755667860000|2025-08-20 05:31:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1755667870000|2025-08-20 05:31:10|||||||||100
1755667890000|2025-08-20 05:31:30|||||||||100
1755667910000|2025-08-20 05:31:50|||||||||150
1755667930000|2025-08-20 05:32:10|||||||||150
1755668370000|2025-08-20 05:39:30|||||||||7
1755668410000|2025-08-20 05:40:10|||||||||1
1755668470000|2025-08-20 05:41:10|||||||||36
1755668490000|2025-08-20 05:41:30|||||||||15
1755668510000|2025-08-20 05:41:50|||||||||36
1755668600000|2025-08-20 05:43:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|274
1755669180000|2025-08-20 05:53:00|||||||||30
1755669190000|2025-08-20 05:53:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|27
1755669220000|2025-08-20 05:53:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|19
1755669230000|2025-08-20 05:53:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|18
1755669290000|2025-08-20 05:54:50|||||||||1
1755669310000|2025-08-20 05:55:10|||||||||8
1755669320000|2025-08-20 05:55:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|85
1755669410000|2025-08-20 05:56:50|||||||||21
1755669470000|2025-08-20 05:57:50|||||||||147
1755669480000|2025-08-20 05:58:00|||||||||2
1755669510000|2025-08-20 05:58:30|||||||||3
1755669550000|2025-08-20 05:59:10|||||||||5
1755669560000|2025-08-20 05:59:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|75
1755669570000|2025-08-20 05:59:30|||||||||31
1755669580000|2025-08-20 05:59:40|||||||||42
1755669590000|2025-08-20 05:59:50|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.1|10868.1|64
1755669600000|2025-08-20 06:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|344
1755669610000|2025-08-20 06:00:10|||||||||425
1755669620000|2025-08-20 06:00:20|||||||||14
1755669630000|2025-08-20 06:00:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|263
1755669670000|2025-08-20 06:01:10|||||||||10
1755669690000|2025-08-20 06:01:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|199
1755669700000|2025-08-20 06:01:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|52
1755669710000|2025-08-20 06:01:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|41
1755669730000|2025-08-20 06:02:10|||||||||1
1755669740000|2025-08-20 06:02:20|||||||||275
1755669750000|2025-08-20 06:02:30|||||||||3
1755669770000|2025-08-20 06:02:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|868
1755669780000|2025-08-20 06:03:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|113
1755669810000|2025-08-20 06:03:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|146
1755669820000|2025-08-20 06:03:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1755669880000|2025-08-20 06:04:40|||||||||1
1755669920000|2025-08-20 06:05:20|||||||||482
1755669950000|2025-08-20 06:05:50|||||||||19
1755669960000|2025-08-20 06:06:00|||||||||1
1755669970000|2025-08-20 06:06:10|||||||||7
1755670000000|2025-08-20 06:06:40|||||||||32
1755670010000|2025-08-20 06:06:50|||||||||1
1755670020000|2025-08-20 06:07:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|92
1755670050000|2025-08-20 06:07:30|||||||||1
1755670060000|2025-08-20 06:07:40|||||||||1
1755670100000|2025-08-20 06:08:20|||||||||1
1755670120000|2025-08-20 06:08:40|||||||||1
1755670140000|2025-08-20 06:09:00|||||||||1
1755670170000|2025-08-20 06:09:30|||||||||1
1755670190000|2025-08-20 06:09:50|||||||||1
1755670200000|2025-08-20 06:10:00|||||||||436
1755670210000|2025-08-20 06:10:10|||||||||2
1755670220000|2025-08-20 06:10:20|||||||||1
1755670230000|2025-08-20 06:10:30|||||||||1
1755670250000|2025-08-20 06:10:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|62
1755670260000|2025-08-20 06:11:00|||||||||1
1755670280000|2025-08-20 06:11:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|15
1755670290000|2025-08-20 06:11:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|63
1755670300000|2025-08-20 06:11:40|||||||||34
1755670310000|2025-08-20 06:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1755670340000|2025-08-20 06:12:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|8
1755670360000|2025-08-20 06:12:40|||||||||1
1755670370000|2025-08-20 06:12:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|96
1755670390000|2025-08-20 06:13:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|157
1755670430000|2025-08-20 06:13:50|||||||||4
1755670450000|2025-08-20 06:14:10|||||||||1
1755670500000|2025-08-20 06:15:00|||||||||1
1755670520000|2025-08-20 06:15:20|||||||||1
1755670530000|2025-08-20 06:15:30|||||||||1
1755670550000|2025-08-20 06:15:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|41
1755670560000|2025-08-20 06:16:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|4
1755670570000|2025-08-20 06:16:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1755670580000|2025-08-20 06:16:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|42
1755670590000|2025-08-20 06:16:30|||||||||1
1755670600000|2025-08-20 06:16:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1755670620000|2025-08-20 06:17:00|||||||||7
1755670630000|2025-08-20 06:17:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1755670640000|2025-08-20 06:17:20|||||||||26
1755670650000|2025-08-20 06:17:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1755670660000|2025-08-20 06:17:40|||||||||11
1755670670000|2025-08-20 06:17:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|52
1755670710000|2025-08-20 06:18:30|||||||||1
1755670720000|2025-08-20 06:18:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|191
1755670760000|2025-08-20 06:19:20|||||||||1
1755670770000|2025-08-20 06:19:30|||||||||3
1755670780000|2025-08-20 06:19:40|||||||||306
1755670790000|2025-08-20 06:19:50|||||||||2
1755670810000|2025-08-20 06:20:10|||||||||1
1755670830000|2025-08-20 06:20:30|||||||||1
1755670840000|2025-08-20 06:20:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1755670850000|2025-08-20 06:20:50|||||||||1
1755670860000|2025-08-20 06:21:00|||||||||1
1755670880000|2025-08-20 06:21:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1755670890000|2025-08-20 06:21:30|||||||||2
1755670900000|2025-08-20 06:21:40|||||||||1
1755670910000|2025-08-20 06:21:50|||||||||3
1755670930000|2025-08-20 06:22:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1755670940000|2025-08-20 06:22:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|100
1755670970000|2025-08-20 06:22:50|||||||||56
1755670980000|2025-08-20 06:23:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1755671000000|2025-08-20 06:23:20|||||||||1
1755671020000|2025-08-20 06:23:40|||||||||300
1755671040000|2025-08-20 06:24:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1755671100000|2025-08-20 06:25:00|||||||||1
1755671140000|2025-08-20 06:25:40|||||||||18
1755671160000|2025-08-20 06:26:00|||||||||1
1755671180000|2025-08-20 06:26:20|||||||||17
1755671200000|2025-08-20 06:26:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|62
1755671220000|2025-08-20 06:27:00|||||||||18
1755671260000|2025-08-20 06:27:40|||||||||18
1755671270000|2025-08-20 06:27:50|||||||||57
1755671280000|2025-08-20 06:28:00|||||||||2
1755671290000|2025-08-20 06:28:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|40
1755671300000|2025-08-20 06:28:20|||||||||30
1755671320000|2025-08-20 06:28:40|||||||||16
1755671330000|2025-08-20 06:28:50|||||||||15
1755671340000|2025-08-20 06:29:00|||||||||17
1755671380000|2025-08-20 06:29:40|||||||||25
1755671390000|2025-08-20 06:29:50|||||||||1
1755671400000|2025-08-20 06:30:00|||||||||17
1755671420000|2025-08-20 06:30:20|||||||||1
1755671460000|2025-08-20 06:31:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|243
1755671510000|2025-08-20 06:31:50|||||||||105
1755671520000|2025-08-20 06:32:00|||||||||1
1755671540000|2025-08-20 06:32:20|||||||||2
1755671580000|2025-08-20 06:33:00|||||||||1
1755671630000|2025-08-20 06:33:50|||||||||145
1755671690000|2025-08-20 06:34:50|||||||||1
1755671710000|2025-08-20 06:35:10|||||||||15
1755671720000|2025-08-20 06:35:20|||||||||29
1755671740000|2025-08-20 06:35:40|||||||||1
1755671750000|2025-08-20 06:35:50|||||||||44
1755671760000|2025-08-20 06:36:00|||||||||7
1755671780000|2025-08-20 06:36:20|||||||||7
1755671790000|2025-08-20 06:36:30|||||||||1
1755671820000|2025-08-20 06:37:00|10874|10872|10874|10872|10874|10872|10874|10872|280
1755671850000|2025-08-20 06:37:30|||||||||1
1755671870000|2025-08-20 06:37:50|||||||||1
1755671890000|2025-08-20 06:38:10|||||||||40
1755671910000|2025-08-20 06:38:30|||||||||1
1755671960000|2025-08-20 06:39:20|||||||||58
1755671970000|2025-08-20 06:39:30|||||||||1
1755671980000|2025-08-20 06:39:40|||||||||51
1755671990000|2025-08-20 06:39:50|||||||||50
1755672000000|2025-08-20 06:40:00|||||||||63
1755672010000|2025-08-20 06:40:10|||||||||1
1755672020000|2025-08-20 06:40:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|248
1755672040000|2025-08-20 06:40:40|10874|10872|10874|10872|10874|10872|10874|10872|170
1755672070000|2025-08-20 06:41:10|||||||||20
1755672090000|2025-08-20 06:41:30|||||||||1
1755672110000|2025-08-20 06:41:50|||||||||7
1755672150000|2025-08-20 06:42:30|||||||||3
1755672170000|2025-08-20 06:42:50|||||||||2
1755672280000|2025-08-20 06:44:40|||||||||1
1755672290000|2025-08-20 06:44:50|||||||||168
1755672300000|2025-08-20 06:45:00|||||||||209
1755672310000|2025-08-20 06:45:10|||||||||320
1755672320000|2025-08-20 06:45:20|||||||||603
1755672330000|2025-08-20 06:45:30|||||||||32
1755672340000|2025-08-20 06:45:40|||||||||8
1755672360000|2025-08-20 06:46:00|||||||||19
1755672390000|2025-08-20 06:46:30|||||||||6
1755672410000|2025-08-20 06:46:50|||||||||26
1755672470000|2025-08-20 06:47:50|||||||||1
1755672520000|2025-08-20 06:48:40|||||||||1
1755672550000|2025-08-20 06:49:10|||||||||9
1755672560000|2025-08-20 06:49:20|||||||||18
1755672580000|2025-08-20 06:49:40|||||||||1
1755672620000|2025-08-20 06:50:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|191
1755672630000|2025-08-20 06:50:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|51
1755672680000|2025-08-20 06:51:20|||||||||37
1755672730000|2025-08-20 06:52:10|||||||||4
1755672740000|2025-08-20 06:52:20|||||||||2
1755672780000|2025-08-20 06:53:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|630
1755672820000|2025-08-20 06:53:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|236
1755672830000|2025-08-20 06:53:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1755672840000|2025-08-20 06:54:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|32
1755672860000|2025-08-20 06:54:20|||||||||1
1755672900000|2025-08-20 06:55:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|42
1755672910000|2025-08-20 06:55:10|||||||||1
1755672960000|2025-08-20 06:56:00|||||||||1
1755672990000|2025-08-20 06:56:30|||||||||160
1755673000000|2025-08-20 06:56:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1755673070000|2025-08-20 06:57:50|||||||||1
1755673090000|2025-08-20 06:58:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|366
1755673100000|2025-08-20 06:58:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|50
1755673120000|2025-08-20 06:58:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|564
1755673130000|2025-08-20 06:58:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1
1755673140000|2025-08-20 06:59:00|||||||||3
1755673150000|2025-08-20 06:59:10|||||||||63
1755673160000|2025-08-20 06:59:20|||||||||49
1755673170000|2025-08-20 06:59:30|||||||||3
1755673180000|2025-08-20 06:59:40|||||||||3
1755673190000|2025-08-20 06:59:50|||||||||2
1755673200000|2025-08-20 07:00:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|50
1755673210000|2025-08-20 07:00:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|155
1755673220000|2025-08-20 07:00:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|67
1755673230000|2025-08-20 07:00:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|56
1755673240000|2025-08-20 07:00:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1755673250000|2025-08-20 07:00:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|49
1755673260000|2025-08-20 07:01:00|||||||||2
1755673270000|2025-08-20 07:01:10|||||||||9
1755673310000|2025-08-20 07:01:50|||||||||3
1755673320000|2025-08-20 07:02:00|||||||||3
1755673330000|2025-08-20 07:02:10|||||||||11
1755673370000|2025-08-20 07:02:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|109
1755673390000|2025-08-20 07:03:10|||||||||3
1755673410000|2025-08-20 07:03:30|||||||||118
1755673430000|2025-08-20 07:03:50|||||||||1
1755673460000|2025-08-20 07:04:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|60
1755673470000|2025-08-20 07:04:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|224
1755673480000|2025-08-20 07:04:40|||||||||4
1755673500000|2025-08-20 07:05:00|||||||||104
1755673510000|2025-08-20 07:05:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|54
1755673520000|2025-08-20 07:05:20|||||||||39
1755673540000|2025-08-20 07:05:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|21
1755673550000|2025-08-20 07:05:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|20
1755673560000|2025-08-20 07:06:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|28
1755673580000|2025-08-20 07:06:20|||||||||2
1755673590000|2025-08-20 07:06:30|||||||||2
1755673600000|2025-08-20 07:06:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|50
1755673610000|2025-08-20 07:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|181
1755673630000|2025-08-20 07:07:10|||||||||30
1755673670000|2025-08-20 07:07:50|||||||||105
1755673680000|2025-08-20 07:08:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|223
1755673690000|2025-08-20 07:08:10|||||||||3
1755673700000|2025-08-20 07:08:20|||||||||3
1755673710000|2025-08-20 07:08:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|50
1755673720000|2025-08-20 07:08:40|||||||||9
1755673750000|2025-08-20 07:09:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|89
1755673790000|2025-08-20 07:09:50|||||||||15
1755673800000|2025-08-20 07:10:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|141
1755673860000|2025-08-20 07:11:00|||||||||1
1755673890000|2025-08-20 07:11:30|||||||||1
1755673920000|2025-08-20 07:12:00|10874|10872|10874|10872|10874|10872|10874|10872|28
1755673930000|2025-08-20 07:12:10|||||||||2
1755673940000|2025-08-20 07:12:20|||||||||22
1755673950000|2025-08-20 07:12:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|80
1755673960000|2025-08-20 07:12:40|10874|10872|10874|10872|10874|10872|10874|10872|113
1755673970000|2025-08-20 07:12:50|||||||||2
1755673980000|2025-08-20 07:13:00|||||||||2
1755674000000|2025-08-20 07:13:20|||||||||11
1755674010000|2025-08-20 07:13:30|||||||||5
1755674020000|2025-08-20 07:13:40|||||||||17
1755674030000|2025-08-20 07:13:50|||||||||7
1755674040000|2025-08-20 07:14:00|||||||||11
1755674050000|2025-08-20 07:14:10|||||||||13
1755674070000|2025-08-20 07:14:30|||||||||14
1755674090000|2025-08-20 07:14:50|||||||||17
1755674110000|2025-08-20 07:15:10|||||||||21
1755674120000|2025-08-20 07:15:20|||||||||17
1755674130000|2025-08-20 07:15:30|||||||||16
1755674140000|2025-08-20 07:15:40|||||||||16
1755674160000|2025-08-20 07:16:00|||||||||42
1755674170000|2025-08-20 07:16:10|||||||||15
1755674190000|2025-08-20 07:16:30|||||||||24
1755674200000|2025-08-20 07:16:40|||||||||2
1755674210000|2025-08-20 07:16:50|||||||||19
1755674220000|2025-08-20 07:17:00|||||||||1
1755674230000|2025-08-20 07:17:10|||||||||16
1755674240000|2025-08-20 07:17:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|129
1755674260000|2025-08-20 07:17:40|||||||||2
1755674270000|2025-08-20 07:17:50|||||||||19
1755674290000|2025-08-20 07:18:10|||||||||19
1755674310000|2025-08-20 07:18:30|||||||||17
1755674330000|2025-08-20 07:18:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|66
1755674340000|2025-08-20 07:19:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|66
1755674360000|2025-08-20 07:19:20|||||||||46
1755674370000|2025-08-20 07:19:30|||||||||2
1755674380000|2025-08-20 07:19:40|||||||||21
1755674390000|2025-08-20 07:19:50|||||||||1
1755674400000|2025-08-20 07:20:00|10874|10872|10874|10872|10874|10872|10874|10872|4
1755674420000|2025-08-20 07:20:20|||||||||10
1755674430000|2025-08-20 07:20:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1755674440000|2025-08-20 07:20:40|10874|10872|10874|10872|10874|10872|10874|10872|167
1755674450000|2025-08-20 07:20:50|||||||||31
1755674520000|2025-08-20 07:22:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|533
1755674550000|2025-08-20 07:22:30|||||||||37
1755674640000|2025-08-20 07:24:00|||||||||1
1755674670000|2025-08-20 07:24:30|||||||||101
1755674700000|2025-08-20 07:25:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|172
1755674710000|2025-08-20 07:25:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|79
1755674720000|2025-08-20 07:25:20|||||||||7
1755674740000|2025-08-20 07:25:40|||||||||35
1755674750000|2025-08-20 07:25:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1755674790000|2025-08-20 07:26:30|||||||||1
1755674830000|2025-08-20 07:27:10|||||||||5
1755674920000|2025-08-20 07:28:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|173
1755674930000|2025-08-20 07:28:50|||||||||2
1755674980000|2025-08-20 07:29:40|||||||||11
1755674990000|2025-08-20 07:29:50|||||||||2
1755675000000|2025-08-20 07:30:00|||||||||1
1755675010000|2025-08-20 07:30:10|||||||||1
1755675020000|2025-08-20 07:30:20|||||||||1
1755675030000|2025-08-20 07:30:30|||||||||1
1755675040000|2025-08-20 07:30:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|106
1755675080000|2025-08-20 07:31:20|||||||||1
1755675100000|2025-08-20 07:31:40|||||||||9
1755675120000|2025-08-20 07:32:00|||||||||9
1755675130000|2025-08-20 07:32:10|||||||||110
1755675140000|2025-08-20 07:32:20|||||||||1
1755675170000|2025-08-20 07:32:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1755675180000|2025-08-20 07:33:00|||||||||17
1755675190000|2025-08-20 07:33:10|||||||||5
1755675200000|2025-08-20 07:33:20|||||||||74
1755675220000|2025-08-20 07:33:40|||||||||2
1755675230000|2025-08-20 07:33:50|||||||||1
1755675240000|2025-08-20 07:34:00|||||||||2
1755675260000|2025-08-20 07:34:20|||||||||6
1755675270000|2025-08-20 07:34:30|||||||||50
1755675280000|2025-08-20 07:34:40|||||||||31
1755675290000|2025-08-20 07:34:50|||||||||23
1755675300000|2025-08-20 07:35:00|||||||||15
1755675310000|2025-08-20 07:35:10|||||||||3
1755675320000|2025-08-20 07:35:20|||||||||12
1755675330000|2025-08-20 07:35:30|||||||||8
1755675340000|2025-08-20 07:35:40|||||||||2
1755675350000|2025-08-20 07:35:50|||||||||5
1755675370000|2025-08-20 07:36:10|||||||||9
1755675380000|2025-08-20 07:36:20|||||||||44
1755675390000|2025-08-20 07:36:30|||||||||42
1755675400000|2025-08-20 07:36:40|||||||||26
1755675410000|2025-08-20 07:36:50|||||||||2
1755675430000|2025-08-20 07:37:10|||||||||3
1755675460000|2025-08-20 07:37:40|||||||||2
1755675480000|2025-08-20 07:38:00|||||||||2
1755675490000|2025-08-20 07:38:10|||||||||3
1755675500000|2025-08-20 07:38:20|||||||||2
1755675510000|2025-08-20 07:38:30|||||||||1
1755675520000|2025-08-20 07:38:40|||||||||3
1755675530000|2025-08-20 07:38:50|||||||||2
1755675540000|2025-08-20 07:39:00|||||||||4
1755675550000|2025-08-20 07:39:10|||||||||7
1755675570000|2025-08-20 07:39:30|||||||||10
1755675590000|2025-08-20 07:39:50|||||||||5
1755675600000|2025-08-20 07:40:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1755675640000|2025-08-20 07:40:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|176
1755675650000|2025-08-20 07:40:50|||||||||16
1755675690000|2025-08-20 07:41:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|53
1755675700000|2025-08-20 07:41:40|||||||||1
1755675710000|2025-08-20 07:41:50|||||||||101
1755675720000|2025-08-20 07:42:00|||||||||54
1755675730000|2025-08-20 07:42:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|95
1755675900000|2025-08-20 07:45:00|||||||||1
1755675920000|2025-08-20 07:45:20|||||||||77
1755675930000|2025-08-20 07:45:30|||||||||45
1755675960000|2025-08-20 07:46:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1755675970000|2025-08-20 07:46:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1755675980000|2025-08-20 07:46:20|||||||||4
1755676010000|2025-08-20 07:46:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|27
1755676020000|2025-08-20 07:47:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|94
1755676030000|2025-08-20 07:47:10|||||||||43
1755676040000|2025-08-20 07:47:20|||||||||121
1755676060000|2025-08-20 07:47:40|||||||||22
1755676070000|2025-08-20 07:47:50|||||||||27
1755676190000|2025-08-20 07:49:50|||||||||1
1755676200000|2025-08-20 07:50:00|||||||||67
1755676230000|2025-08-20 07:50:30|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|216
1755676240000|2025-08-20 07:50:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|41
1755676250000|2025-08-20 07:50:50|||||||||204
1755676260000|2025-08-20 07:51:00|||||||||3
1755676300000|2025-08-20 07:51:40|||||||||100
1755676310000|2025-08-20 07:51:50|||||||||50
1755676320000|2025-08-20 07:52:00|||||||||57
1755676360000|2025-08-20 07:52:40|||||||||2
1755676470000|2025-08-20 07:54:30|||||||||20
1755676500000|2025-08-20 07:55:00|||||||||117
1755676510000|2025-08-20 07:55:10|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|10869.8|10867.8|26
1755676520000|2025-08-20 07:55:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|0
1755676540000|2025-08-20 07:55:40|||||||||4
1755676550000|2025-08-20 07:55:50|||||||||2
1755676560000|2025-08-20 07:56:00|||||||||1
1755676570000|2025-08-20 07:56:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|37
1755676590000|2025-08-20 07:56:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1755676610000|2025-08-20 07:56:50|||||||||8
1755676620000|2025-08-20 07:57:00|||||||||7
1755676630000|2025-08-20 07:57:10|||||||||47
1755676650000|2025-08-20 07:57:30|||||||||1
1755676710000|2025-08-20 07:58:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1755676720000|2025-08-20 07:58:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|23
1755676730000|2025-08-20 07:58:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|60
1755676740000|2025-08-20 07:59:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|136
1755676750000|2025-08-20 07:59:10|||||||||5
1755676760000|2025-08-20 07:59:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|79
1755676770000|2025-08-20 07:59:30|||||||||39
1755676790000|2025-08-20 07:59:50|||||||||13
1755676800000|2025-08-20 08:00:00|||||||||8
1755676810000|2025-08-20 08:00:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|43
1755676870000|2025-08-20 08:01:10|||||||||48
1755676890000|2025-08-20 08:01:30|||||||||2
1755676920000|2025-08-20 08:02:00|||||||||8
1755676940000|2025-08-20 08:02:20|||||||||42
1755676960000|2025-08-20 08:02:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|82
1755677010000|2025-08-20 08:03:30|||||||||3
1755677050000|2025-08-20 08:04:10|||||||||46
1755677060000|2025-08-20 08:04:20|||||||||2
1755677070000|2025-08-20 08:04:30|||||||||12
1755677080000|2025-08-20 08:04:40|||||||||27
1755677100000|2025-08-20 08:05:00|||||||||25
1755677140000|2025-08-20 08:05:40|||||||||249
1755677160000|2025-08-20 08:06:00|||||||||1
1755677180000|2025-08-20 08:06:20|||||||||4
1755677210000|2025-08-20 08:06:50|||||||||100
1755677240000|2025-08-20 08:07:20|||||||||12
1755677250000|2025-08-20 08:07:30|||||||||21
1755677260000|2025-08-20 08:07:40|||||||||109
1755677280000|2025-08-20 08:08:00|||||||||4
1755677310000|2025-08-20 08:08:30|||||||||35
1755677320000|2025-08-20 08:08:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|80
1755677350000|2025-08-20 08:09:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|31
1755677360000|2025-08-20 08:09:20|||||||||47
1755677370000|2025-08-20 08:09:30|||||||||19
1755677380000|2025-08-20 08:09:40|||||||||5
1755677390000|2025-08-20 08:09:50|||||||||28
1755677410000|2025-08-20 08:10:10|||||||||72
1755677420000|2025-08-20 08:10:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|201
1755677440000|2025-08-20 08:10:40|||||||||1
1755677450000|2025-08-20 08:10:50|||||||||23
1755677460000|2025-08-20 08:11:00|||||||||101
1755677470000|2025-08-20 08:11:10|||||||||5
1755677480000|2025-08-20 08:11:20|||||||||1
1755677500000|2025-08-20 08:11:40|||||||||1
1755677520000|2025-08-20 08:12:00|||||||||64
1755677540000|2025-08-20 08:12:20|||||||||51
1755677560000|2025-08-20 08:12:40|||||||||201
1755677570000|2025-08-20 08:12:50|||||||||35
1755677580000|2025-08-20 08:13:00|||||||||2023
1755677610000|2025-08-20 08:13:30|||||||||1
1755677630000|2025-08-20 08:13:50|||||||||63
1755677640000|2025-08-20 08:14:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|220
1755677650000|2025-08-20 08:14:10|||||||||98
1755677660000|2025-08-20 08:14:20|||||||||6
1755677670000|2025-08-20 08:14:30|||||||||3
1755677680000|2025-08-20 08:14:40|||||||||26
1755677690000|2025-08-20 08:14:50|||||||||6
1755677700000|2025-08-20 08:15:00|||||||||23
1755677710000|2025-08-20 08:15:10|||||||||111
1755677730000|2025-08-20 08:15:30|||||||||1
1755677740000|2025-08-20 08:15:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|38
1755677760000|2025-08-20 08:16:00|||||||||1
1755677790000|2025-08-20 08:16:30|||||||||1
1755677810000|2025-08-20 08:16:50|||||||||100
1755677830000|2025-08-20 08:17:10|||||||||1
1755677850000|2025-08-20 08:17:30|||||||||2
1755677860000|2025-08-20 08:17:40|||||||||12
1755677870000|2025-08-20 08:17:50|||||||||1
1755677890000|2025-08-20 08:18:10|||||||||1
1755677900000|2025-08-20 08:18:20|||||||||16
1755677910000|2025-08-20 08:18:30|||||||||479
1755677920000|2025-08-20 08:18:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|150
1755677940000|2025-08-20 08:19:00|||||||||1
1755677960000|2025-08-20 08:19:20|||||||||1
1755677970000|2025-08-20 08:19:30|||||||||1
1755677980000|2025-08-20 08:19:40|||||||||16
1755677990000|2025-08-20 08:19:50|||||||||4
1755678000000|2025-08-20 08:20:00|||||||||7
1755678070000|2025-08-20 08:21:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1755678080000|2025-08-20 08:21:20|||||||||19
1755678090000|2025-08-20 08:21:30|||||||||47
1755678100000|2025-08-20 08:21:40|||||||||9
1755678110000|2025-08-20 08:21:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1755678120000|2025-08-20 08:22:00|||||||||27
1755678140000|2025-08-20 08:22:20|||||||||1
1755678200000|2025-08-20 08:23:20|||||||||69
1755678210000|2025-08-20 08:23:30|||||||||1
1755678220000|2025-08-20 08:23:40|||||||||9
1755678230000|2025-08-20 08:23:50|||||||||6
1755678360000|2025-08-20 08:26:00|||||||||12
1755678370000|2025-08-20 08:26:10|||||||||13
1755678430000|2025-08-20 08:27:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|15
1755678470000|2025-08-20 08:27:50|||||||||38
1755678480000|2025-08-20 08:28:00|||||||||2
1755678520000|2025-08-20 08:28:40|||||||||1
1755678550000|2025-08-20 08:29:10|||||||||16
1755678560000|2025-08-20 08:29:20|||||||||57
1755678580000|2025-08-20 08:29:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1755678590000|2025-08-20 08:29:50|||||||||2
1755678600000|2025-08-20 08:30:00|||||||||30
1755678620000|2025-08-20 08:30:20|||||||||1
1755678650000|2025-08-20 08:30:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|90
1755678660000|2025-08-20 08:31:00|||||||||2
1755678670000|2025-08-20 08:31:10|||||||||5
1755678680000|2025-08-20 08:31:20|||||||||6
1755678690000|2025-08-20 08:31:30|||||||||4
1755678700000|2025-08-20 08:31:40|||||||||8
1755678710000|2025-08-20 08:31:50|||||||||8
1755678720000|2025-08-20 08:32:00|||||||||7
1755678730000|2025-08-20 08:32:10|||||||||7
1755678740000|2025-08-20 08:32:20|||||||||5
1755678750000|2025-08-20 08:32:30|||||||||8
1755678760000|2025-08-20 08:32:40|||||||||7
1755678770000|2025-08-20 08:32:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|36
1755678780000|2025-08-20 08:33:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|63
1755678790000|2025-08-20 08:33:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|65
1755678800000|2025-08-20 08:33:20|||||||||11
1755678810000|2025-08-20 08:33:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|43
1755678820000|2025-08-20 08:33:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|40
1755678830000|2025-08-20 08:33:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|13
1755678840000|2025-08-20 08:34:00|||||||||7
1755678860000|2025-08-20 08:34:20|||||||||1
1755678870000|2025-08-20 08:34:30|||||||||1
1755678900000|2025-08-20 08:35:00|||||||||6
1755678910000|2025-08-20 08:35:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1755678920000|2025-08-20 08:35:20|||||||||36
1755678930000|2025-08-20 08:35:30|||||||||30
1755678940000|2025-08-20 08:35:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|221
1755678950000|2025-08-20 08:35:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|67
1755678960000|2025-08-20 08:36:00|||||||||6
1755678970000|2025-08-20 08:36:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1755678980000|2025-08-20 08:36:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|141
1755679020000|2025-08-20 08:37:00|||||||||1
1755679050000|2025-08-20 08:37:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|27
1755679060000|2025-08-20 08:37:40|||||||||101
1755679070000|2025-08-20 08:37:50|||||||||8
1755679080000|2025-08-20 08:38:00|||||||||50
1755679090000|2025-08-20 08:38:10|||||||||70
1755679100000|2025-08-20 08:38:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|9
1755679120000|2025-08-20 08:38:40|||||||||21
1755679150000|2025-08-20 08:39:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|74
1755679160000|2025-08-20 08:39:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1755679170000|2025-08-20 08:39:30|||||||||27
1755679190000|2025-08-20 08:39:50|||||||||6
1755679210000|2025-08-20 08:40:10|||||||||141
1755679330000|2025-08-20 08:42:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|57
1755679390000|2025-08-20 08:43:10|||||||||37
1755679420000|2025-08-20 08:43:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|56
1755679440000|2025-08-20 08:44:00|||||||||15
1755679490000|2025-08-20 08:44:50|||||||||50
1755679500000|2025-08-20 08:45:00|||||||||10
1755679590000|2025-08-20 08:46:30|||||||||7
1755679610000|2025-08-20 08:46:50|||||||||21
1755679630000|2025-08-20 08:47:10|||||||||15
1755679660000|2025-08-20 08:47:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|107
1755679670000|2025-08-20 08:47:50|||||||||4
1755679680000|2025-08-20 08:48:00|10874|10872|10874|10872|10874|10872|10874|10872|38
1755679700000|2025-08-20 08:48:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|99
1755679710000|2025-08-20 08:48:30|||||||||1
1755679730000|2025-08-20 08:48:50|||||||||5
1755679750000|2025-08-20 08:49:10|||||||||1
1755679760000|2025-08-20 08:49:20|||||||||13
1755679790000|2025-08-20 08:49:50|||||||||2
1755679820000|2025-08-20 08:50:20|||||||||1
1755679830000|2025-08-20 08:50:30|||||||||58
1755679840000|2025-08-20 08:50:40|||||||||1
1755679850000|2025-08-20 08:50:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|192
1755679870000|2025-08-20 08:51:10|||||||||2
1755679890000|2025-08-20 08:51:30|||||||||595
1755679900000|2025-08-20 08:51:40|||||||||48
1755679910000|2025-08-20 08:51:50|||||||||119
1755679920000|2025-08-20 08:52:00|||||||||1
1755679930000|2025-08-20 08:52:10|||||||||1
1755679940000|2025-08-20 08:52:20|||||||||3
1755679950000|2025-08-20 08:52:30|||||||||150
1755679980000|2025-08-20 08:53:00|||||||||1
1755680000000|2025-08-20 08:53:20|||||||||116
1755680010000|2025-08-20 08:53:30|||||||||154
1755680030000|2025-08-20 08:53:50|10874|10872|10874|10872|10874|10872|10874|10872|18
1755680040000|2025-08-20 08:54:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|68
1755680050000|2025-08-20 08:54:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1755680060000|2025-08-20 08:54:20|||||||||1
1755680080000|2025-08-20 08:54:40|||||||||44
1755680100000|2025-08-20 08:55:00|10874|10872|10874|10872|10874|10872|10874|10872|43
1755680110000|2025-08-20 08:55:10|||||||||3
1755680140000|2025-08-20 08:55:40|||||||||1
1755680160000|2025-08-20 08:56:00|||||||||3
1755680180000|2025-08-20 08:56:20|||||||||1
1755680190000|2025-08-20 08:56:30|||||||||40
1755680200000|2025-08-20 08:56:40|||||||||3
1755680220000|2025-08-20 08:57:00|||||||||3
1755680230000|2025-08-20 08:57:10|||||||||2
1755680240000|2025-08-20 08:57:20|||||||||1
1755680260000|2025-08-20 08:57:40|||||||||30
1755680270000|2025-08-20 08:57:50|||||||||8
1755680290000|2025-08-20 08:58:10|||||||||77
1755680310000|2025-08-20 08:58:30|||||||||1
1755680320000|2025-08-20 08:58:40|||||||||1
1755680340000|2025-08-20 08:59:00|||||||||1
1755680350000|2025-08-20 08:59:10|||||||||2
1755680360000|2025-08-20 08:59:20|||||||||1
1755680370000|2025-08-20 08:59:30|||||||||6
1755680380000|2025-08-20 08:59:40|||||||||2909
1755680390000|2025-08-20 08:59:50|||||||||6
1755680400000|2025-08-20 09:00:00|||||||||1
1755680420000|2025-08-20 09:00:20|||||||||117
1755680440000|2025-08-20 09:00:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1755680460000|2025-08-20 09:01:00|||||||||2125
1755680490000|2025-08-20 09:01:30|||||||||47
1755680500000|2025-08-20 09:01:40|||||||||67
1755680510000|2025-08-20 09:01:50|||||||||43
1755680590000|2025-08-20 09:03:10|||||||||209
1755680600000|2025-08-20 09:03:20|10874|10872|10874|10872|10874|10872|10874|10872|167
1755680610000|2025-08-20 09:03:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|134
1755680620000|2025-08-20 09:03:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|157
1755680650000|2025-08-20 09:04:10|||||||||146
1755680710000|2025-08-20 09:05:10|||||||||28
1755680720000|2025-08-20 09:05:20|10874|10872|10874|10872|10874|10872|10874|10872|16
1755680730000|2025-08-20 09:05:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1755680740000|2025-08-20 09:05:40|||||||||1
1755680760000|2025-08-20 09:06:00|||||||||2
1755680770000|2025-08-20 09:06:10|||||||||78
1755680790000|2025-08-20 09:06:30|||||||||1
1755680800000|2025-08-20 09:06:40|10874|10872|10874|10872|10874|10872|10874|10872|65
1755680840000|2025-08-20 09:07:20|||||||||50
1755680850000|2025-08-20 09:07:30|||||||||9
1755680950000|2025-08-20 09:09:10|||||||||4
1755680990000|2025-08-20 09:09:50|||||||||2
1755681010000|2025-08-20 09:10:10|||||||||1
1755681030000|2025-08-20 09:10:30|||||||||133
1755681040000|2025-08-20 09:10:40|||||||||2
1755681060000|2025-08-20 09:11:00|||||||||2
1755681080000|2025-08-20 09:11:20|||||||||1
1755681100000|2025-08-20 09:11:40|||||||||1
1755681110000|2025-08-20 09:11:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|27
1755681120000|2025-08-20 09:12:00|||||||||10
1755681130000|2025-08-20 09:12:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|113
1755681140000|2025-08-20 09:12:20|||||||||1
1755681150000|2025-08-20 09:12:30|||||||||1
1755681160000|2025-08-20 09:12:40|||||||||74
1755681170000|2025-08-20 09:12:50|||||||||1
1755681180000|2025-08-20 09:13:00|10874|10872|10874|10872|10874|10872|10874|10872|72
1755681200000|2025-08-20 09:13:20|||||||||1
1755681220000|2025-08-20 09:13:40|||||||||1
1755681240000|2025-08-20 09:14:00|||||||||16
1755681250000|2025-08-20 09:14:10|||||||||1
1755681260000|2025-08-20 09:14:20|||||||||1
1755681270000|2025-08-20 09:14:30|||||||||1
1755681290000|2025-08-20 09:14:50|||||||||1
1755681310000|2025-08-20 09:15:10|||||||||1
1755681330000|2025-08-20 09:15:30|||||||||2
1755681350000|2025-08-20 09:15:50|||||||||116
1755681360000|2025-08-20 09:16:00|||||||||1
1755681380000|2025-08-20 09:16:20|||||||||1
1755681390000|2025-08-20 09:16:30|||||||||6
1755681400000|2025-08-20 09:16:40|||||||||1
1755681410000|2025-08-20 09:16:50|||||||||1
1755681430000|2025-08-20 09:17:10|||||||||22
1755681440000|2025-08-20 09:17:20|||||||||52
1755681450000|2025-08-20 09:17:30|||||||||21
1755681460000|2025-08-20 09:17:40|||||||||1
1755681470000|2025-08-20 09:17:50|||||||||21
1755681480000|2025-08-20 09:18:00|||||||||1
1755681490000|2025-08-20 09:18:10|||||||||1
1755681500000|2025-08-20 09:18:20|||||||||7
1755681510000|2025-08-20 09:18:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1755681520000|2025-08-20 09:18:40|||||||||1576
1755681530000|2025-08-20 09:18:50|10874|10872|10874|10872|10874.4|10872.4|10874|10872|189
1755681540000|2025-08-20 09:19:00|||||||||20
1755681550000|2025-08-20 09:19:10|||||||||41
1755681560000|2025-08-20 09:19:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|71
1755681580000|2025-08-20 09:19:40|||||||||35
1755681590000|2025-08-20 09:19:50|||||||||3
1755681610000|2025-08-20 09:20:10|||||||||348
1755681670000|2025-08-20 09:21:10|||||||||1
1755681700000|2025-08-20 09:21:40|||||||||37
1755681770000|2025-08-20 09:22:50|10874|10872|10874|10872|10874|10872|10874|10872|161
1755681830000|2025-08-20 09:23:50|||||||||141
1755681840000|2025-08-20 09:24:00|||||||||51
1755681850000|2025-08-20 09:24:10|||||||||1
1755681880000|2025-08-20 09:24:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|37
1755681890000|2025-08-20 09:24:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|84
1755681930000|2025-08-20 09:25:30|||||||||11
1755681940000|2025-08-20 09:25:40|||||||||166
1755681960000|2025-08-20 09:26:00|||||||||4
1755682070000|2025-08-20 09:27:50|||||||||2
1755682080000|2025-08-20 09:28:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|301
1755682090000|2025-08-20 09:28:10|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|240
1755682100000|2025-08-20 09:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1755682110000|2025-08-20 09:28:30|||||||||3
1755682190000|2025-08-20 09:29:50|||||||||2
1755682210000|2025-08-20 09:30:10|||||||||1
1755682220000|2025-08-20 09:30:20|||||||||58
1755682230000|2025-08-20 09:30:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|74
1755682250000|2025-08-20 09:30:50|||||||||844
1755682260000|2025-08-20 09:31:00|||||||||1
1755682290000|2025-08-20 09:31:30|||||||||1
1755682310000|2025-08-20 09:31:50|||||||||1
1755682320000|2025-08-20 09:32:00|||||||||1
1755682330000|2025-08-20 09:32:10|||||||||21
1755682340000|2025-08-20 09:32:20|||||||||2
1755682350000|2025-08-20 09:32:30|||||||||1
1755682360000|2025-08-20 09:32:40|||||||||9
1755682370000|2025-08-20 09:32:50|||||||||1
1755682400000|2025-08-20 09:33:20|||||||||1
1755682420000|2025-08-20 09:33:40|||||||||1
1755682430000|2025-08-20 09:33:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|72
1755682440000|2025-08-20 09:34:00|||||||||2
1755682450000|2025-08-20 09:34:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|61
1755682460000|2025-08-20 09:34:20|||||||||2
1755682470000|2025-08-20 09:34:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1755682490000|2025-08-20 09:34:50|||||||||1
1755682520000|2025-08-20 09:35:20|||||||||1
1755682540000|2025-08-20 09:35:40|||||||||1
1755682550000|2025-08-20 09:35:50|||||||||1
1755682560000|2025-08-20 09:36:00|||||||||4
1755682580000|2025-08-20 09:36:20|||||||||3
1755682590000|2025-08-20 09:36:30|||||||||100
1755682600000|2025-08-20 09:36:40|10874|10872|10874|10872|10874|10872|10874|10872|32
1755682620000|2025-08-20 09:37:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1755682630000|2025-08-20 09:37:10|||||||||2
1755682650000|2025-08-20 09:37:30|10874|10872|10874|10872|10874|10872|10874|10872|61
1755682660000|2025-08-20 09:37:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|147
1755682680000|2025-08-20 09:38:00|||||||||3
1755682710000|2025-08-20 09:38:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|18
1755682720000|2025-08-20 09:38:40|||||||||10
1755682730000|2025-08-20 09:38:50|||||||||20
1755682740000|2025-08-20 09:39:00|||||||||5
1755682750000|2025-08-20 09:39:10|||||||||3
1755682760000|2025-08-20 09:39:20|10874|10872|10874|10872|10874|10872|10874|10872|121
1755682770000|2025-08-20 09:39:30|||||||||101
1755682790000|2025-08-20 09:39:50|||||||||4
1755682870000|2025-08-20 09:41:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|93
1755682950000|2025-08-20 09:42:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|43
1755683010000|2025-08-20 09:43:30|||||||||1
1755683070000|2025-08-20 09:44:30|||||||||3
1755683110000|2025-08-20 09:45:10|||||||||22
1755683130000|2025-08-20 09:45:30|||||||||21
1755683140000|2025-08-20 09:45:40|||||||||8
1755683150000|2025-08-20 09:45:50|||||||||76
1755683180000|2025-08-20 09:46:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|218
1755683190000|2025-08-20 09:46:30|||||||||18
1755683200000|2025-08-20 09:46:40|||||||||21
1755683210000|2025-08-20 09:46:50|||||||||16
1755683250000|2025-08-20 09:47:30|||||||||10
1755683260000|2025-08-20 09:47:40|||||||||2
1755683270000|2025-08-20 09:47:50|||||||||11
1755683280000|2025-08-20 09:48:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1755683290000|2025-08-20 09:48:10|||||||||8
1755683300000|2025-08-20 09:48:20|||||||||28
1755683310000|2025-08-20 09:48:30|||||||||8
1755683330000|2025-08-20 09:48:50|||||||||50
1755683340000|2025-08-20 09:49:00|||||||||26
1755683350000|2025-08-20 09:49:10|||||||||7
1755683360000|2025-08-20 09:49:20|||||||||8
1755683370000|2025-08-20 09:49:30|||||||||36
1755683380000|2025-08-20 09:49:40|||||||||2
1755683390000|2025-08-20 09:49:50|||||||||8
1755683400000|2025-08-20 09:50:00|||||||||289
1755683410000|2025-08-20 09:50:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|88
1755683420000|2025-08-20 09:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|409
1755683440000|2025-08-20 09:50:40|||||||||1
1755683460000|2025-08-20 09:51:00|||||||||1
1755683490000|2025-08-20 09:51:30|||||||||1
1755683510000|2025-08-20 09:51:50|||||||||1
1755683520000|2025-08-20 09:52:00|||||||||121
1755683530000|2025-08-20 09:52:10|||||||||2
1755683550000|2025-08-20 09:52:30|||||||||1
1755683560000|2025-08-20 09:52:40|||||||||3
1755683570000|2025-08-20 09:52:50|||||||||1
1755683600000|2025-08-20 09:53:20|||||||||2
1755683610000|2025-08-20 09:53:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|228
1755683640000|2025-08-20 09:54:00|||||||||2
1755683660000|2025-08-20 09:54:20|||||||||1
1755683680000|2025-08-20 09:54:40|||||||||1
1755683700000|2025-08-20 09:55:00|||||||||1
1755683710000|2025-08-20 09:55:10|||||||||6
1755683740000|2025-08-20 09:55:40|||||||||66
1755683760000|2025-08-20 09:56:00|||||||||1
1755683780000|2025-08-20 09:56:20|||||||||18
1755683810000|2025-08-20 09:56:50|||||||||1
1755683830000|2025-08-20 09:57:10|||||||||122
1755683840000|2025-08-20 09:57:20|||||||||2
1755683850000|2025-08-20 09:57:30|||||||||32
1755683860000|2025-08-20 09:57:40|||||||||1
1755683870000|2025-08-20 09:57:50|||||||||1
1755683890000|2025-08-20 09:58:10|||||||||1
1755683910000|2025-08-20 09:58:30|||||||||1
1755683930000|2025-08-20 09:58:50|||||||||5
1755683950000|2025-08-20 09:59:10|||||||||1
1755683960000|2025-08-20 09:59:20|||||||||1
1755683980000|2025-08-20 09:59:40|||||||||1
1755683990000|2025-08-20 09:59:50|||||||||4
1755684020000|2025-08-20 10:00:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1755684040000|2025-08-20 10:00:40|||||||||308
1755684050000|2025-08-20 10:00:50|||||||||35
1755684060000|2025-08-20 10:01:00|||||||||168
1755684070000|2025-08-20 10:01:10|||||||||98
1755684080000|2025-08-20 10:01:20|||||||||72
1755684110000|2025-08-20 10:01:50|||||||||113
1755684120000|2025-08-20 10:02:00|||||||||8
1755684180000|2025-08-20 10:03:00|||||||||5
1755684210000|2025-08-20 10:03:30|||||||||18
1755684220000|2025-08-20 10:03:40|||||||||75
1755684230000|2025-08-20 10:03:50|||||||||45
1755684320000|2025-08-20 10:05:20|||||||||1
1755684370000|2025-08-20 10:06:10|||||||||1
1755684380000|2025-08-20 10:06:20|||||||||3
1755684430000|2025-08-20 10:07:10|||||||||4
1755684480000|2025-08-20 10:08:00|||||||||328
1755684490000|2025-08-20 10:08:10|||||||||26
1755684550000|2025-08-20 10:09:10|||||||||1
1755684570000|2025-08-20 10:09:30|||||||||142
1755684590000|2025-08-20 10:09:50|||||||||2
1755684610000|2025-08-20 10:10:10|||||||||3
1755684620000|2025-08-20 10:10:20|||||||||2
1755684630000|2025-08-20 10:10:30|||||||||56
1755684640000|2025-08-20 10:10:40|||||||||1
1755684660000|2025-08-20 10:11:00|||||||||6
1755684670000|2025-08-20 10:11:10|||||||||1
1755684690000|2025-08-20 10:11:30|||||||||1
1755684700000|2025-08-20 10:11:40|||||||||3
1755684750000|2025-08-20 10:12:30|||||||||1
1755684790000|2025-08-20 10:13:10|||||||||1
1755684800000|2025-08-20 10:13:20|||||||||4
1755684840000|2025-08-20 10:14:00|||||||||18
1755684850000|2025-08-20 10:14:10|||||||||14
1755684860000|2025-08-20 10:14:20|||||||||1
1755684880000|2025-08-20 10:14:40|10878|10876|10878|10876|10878|10876|10878|10876|350
1755684890000|2025-08-20 10:14:50|||||||||467
1755684920000|2025-08-20 10:15:20|||||||||1
1755684940000|2025-08-20 10:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1755684950000|2025-08-20 10:15:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|118
1755684960000|2025-08-20 10:16:00|||||||||23
1755684970000|2025-08-20 10:16:10|||||||||1
1755684990000|2025-08-20 10:16:30|||||||||500
1755685000000|2025-08-20 10:16:40|||||||||7
1755685010000|2025-08-20 10:16:50|||||||||22
1755685020000|2025-08-20 10:17:00|||||||||20
1755685030000|2025-08-20 10:17:10|||||||||2
1755685040000|2025-08-20 10:17:20|||||||||6
1755685050000|2025-08-20 10:17:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|237
1755685060000|2025-08-20 10:17:40|||||||||17
1755685070000|2025-08-20 10:17:50|||||||||66
1755685080000|2025-08-20 10:18:00|||||||||1
1755685090000|2025-08-20 10:18:10|||||||||2
1755685110000|2025-08-20 10:18:30|||||||||3
1755685120000|2025-08-20 10:18:40|||||||||5
1755685130000|2025-08-20 10:18:50|||||||||23
1755685140000|2025-08-20 10:19:00|||||||||2
1755685160000|2025-08-20 10:19:20|||||||||2
1755685180000|2025-08-20 10:19:40|||||||||2
1755685190000|2025-08-20 10:19:50|||||||||5
1755685210000|2025-08-20 10:20:10|||||||||1
1755685220000|2025-08-20 10:20:20|||||||||1
1755685230000|2025-08-20 10:20:30|||||||||3
1755685240000|2025-08-20 10:20:40|||||||||1
1755685250000|2025-08-20 10:20:50|10878|10876|10878|10876|10878|10876|10878|10876|48
1755685260000|2025-08-20 10:21:00|||||||||1
1755685280000|2025-08-20 10:21:20|||||||||1
1755685290000|2025-08-20 10:21:30|||||||||1
1755685300000|2025-08-20 10:21:40|||||||||1
1755685310000|2025-08-20 10:21:50|||||||||2
1755685350000|2025-08-20 10:22:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1755685370000|2025-08-20 10:22:50|||||||||2
1755685380000|2025-08-20 10:23:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|49
1755685400000|2025-08-20 10:23:20|10878|10876|10878|10876|10878|10876|10878|10876|24
1755685410000|2025-08-20 10:23:30|||||||||5
1755685430000|2025-08-20 10:23:50|||||||||7
1755685470000|2025-08-20 10:24:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|92
1755685480000|2025-08-20 10:24:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1755685490000|2025-08-20 10:24:50|||||||||10
1755685550000|2025-08-20 10:25:50|||||||||13
1755685560000|2025-08-20 10:26:00|||||||||3
1755685570000|2025-08-20 10:26:10|||||||||1
1755685590000|2025-08-20 10:26:30|||||||||1
1755685600000|2025-08-20 10:26:40|||||||||6
1755685620000|2025-08-20 10:27:00|||||||||5
1755685660000|2025-08-20 10:27:40|||||||||1
1755685670000|2025-08-20 10:27:50|||||||||24
1755685730000|2025-08-20 10:28:50|||||||||1
1755685790000|2025-08-20 10:29:50|||||||||4
1755685810000|2025-08-20 10:30:10|||||||||2
1755685820000|2025-08-20 10:30:20|||||||||6
1755685830000|2025-08-20 10:30:30|10878|10876|10878|10876|10878|10876|10878|10876|438
1755685840000|2025-08-20 10:30:40|||||||||39
1755685850000|2025-08-20 10:30:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|172
1755685860000|2025-08-20 10:31:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|12
1755685880000|2025-08-20 10:31:20|||||||||6
1755685920000|2025-08-20 10:32:00|||||||||1
1755685940000|2025-08-20 10:32:20|||||||||1
1755685960000|2025-08-20 10:32:40|||||||||1
1755685980000|2025-08-20 10:33:00|||||||||1
1755686000000|2025-08-20 10:33:20|||||||||1
1755686020000|2025-08-20 10:33:40|||||||||1
1755686030000|2025-08-20 10:33:50|||||||||3
1755686040000|2025-08-20 10:34:00|||||||||1
1755686060000|2025-08-20 10:34:20|||||||||1
1755686080000|2025-08-20 10:34:40|||||||||1
1755686090000|2025-08-20 10:34:50|||||||||1
1755686100000|2025-08-20 10:35:00|||||||||1
1755686110000|2025-08-20 10:35:10|||||||||1
1755686120000|2025-08-20 10:35:20|||||||||1
1755686130000|2025-08-20 10:35:30|||||||||1
1755686140000|2025-08-20 10:35:40|10878|10876|10878|10876|10878|10876|10878|10876|207
1755686150000|2025-08-20 10:35:50|||||||||2
1755686160000|2025-08-20 10:36:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|117
1755686170000|2025-08-20 10:36:10|10878|10876|10878|10876|10878|10876|10878|10876|45
1755686180000|2025-08-20 10:36:20|||||||||1
1755686190000|2025-08-20 10:36:30|||||||||1
1755686210000|2025-08-20 10:36:50|||||||||1
1755686220000|2025-08-20 10:37:00|||||||||20
1755686230000|2025-08-20 10:37:10|||||||||21
1755686240000|2025-08-20 10:37:20|||||||||122
1755686250000|2025-08-20 10:37:30|||||||||1
1755686260000|2025-08-20 10:37:40|||||||||1
1755686280000|2025-08-20 10:38:00|||||||||3
1755686300000|2025-08-20 10:38:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|125
1755686310000|2025-08-20 10:38:30|||||||||37
1755686320000|2025-08-20 10:38:40|||||||||180
1755686340000|2025-08-20 10:39:00|||||||||352
1755686350000|2025-08-20 10:39:10|||||||||1
1755686360000|2025-08-20 10:39:20|||||||||1
1755686380000|2025-08-20 10:39:40|||||||||2
1755686390000|2025-08-20 10:39:50|||||||||4
1755686400000|2025-08-20 10:40:00|||||||||2
1755686470000|2025-08-20 10:41:10|||||||||123
1755686480000|2025-08-20 10:41:20|||||||||369
1755686490000|2025-08-20 10:41:30|||||||||18
1755686510000|2025-08-20 10:41:50|||||||||3
1755686530000|2025-08-20 10:42:10|||||||||2
1755686540000|2025-08-20 10:42:20|||||||||21
1755686590000|2025-08-20 10:43:10|||||||||1
1755686640000|2025-08-20 10:44:00|||||||||109
1755686650000|2025-08-20 10:44:10|||||||||49
1755686690000|2025-08-20 10:44:50|||||||||41
1755686700000|2025-08-20 10:45:00|||||||||53
1755686710000|2025-08-20 10:45:10|||||||||1
1755686720000|2025-08-20 10:45:20|||||||||2
1755686740000|2025-08-20 10:45:40|10878|10876|10878|10876|10878|10876|10878|10876|11
1755686760000|2025-08-20 10:46:00|||||||||50
1755686830000|2025-08-20 10:47:10|||||||||3
1755686840000|2025-08-20 10:47:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|107
1755686900000|2025-08-20 10:48:20|||||||||11
1755686910000|2025-08-20 10:48:30|||||||||115
1755686940000|2025-08-20 10:49:00|10878|10876|10878|10876|10878|10876|10878|10876|102
1755686950000|2025-08-20 10:49:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1755686970000|2025-08-20 10:49:30|||||||||1
1755686980000|2025-08-20 10:49:40|10878|10876|10878|10876|10878|10876|10878|10876|36
1755686990000|2025-08-20 10:49:50|||||||||4
1755687010000|2025-08-20 10:50:10|||||||||1
1755687120000|2025-08-20 10:52:00|||||||||1
1755687130000|2025-08-20 10:52:10|||||||||27
1755687140000|2025-08-20 10:52:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|61
1755687160000|2025-08-20 10:52:40|||||||||1
1755687170000|2025-08-20 10:52:50|||||||||1
1755687190000|2025-08-20 10:53:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|254
1755687200000|2025-08-20 10:53:20|||||||||1
1755687210000|2025-08-20 10:53:30|||||||||1
1755687230000|2025-08-20 10:53:50|||||||||1
1755687240000|2025-08-20 10:54:00|||||||||2
1755687260000|2025-08-20 10:54:20|||||||||1
1755687280000|2025-08-20 10:54:40|||||||||1
1755687290000|2025-08-20 10:54:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|153
1755687310000|2025-08-20 10:55:10|||||||||1
1755687320000|2025-08-20 10:55:20|||||||||31
1755687330000|2025-08-20 10:55:30|||||||||289
1755687340000|2025-08-20 10:55:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|162
1755687350000|2025-08-20 10:55:50|||||||||159
1755687360000|2025-08-20 10:56:00|||||||||2
1755687370000|2025-08-20 10:56:10|||||||||1
1755687380000|2025-08-20 10:56:20|||||||||1
1755687390000|2025-08-20 10:56:30|||||||||9
1755687400000|2025-08-20 10:56:40|||||||||1
1755687410000|2025-08-20 10:56:50|||||||||1
1755687430000|2025-08-20 10:57:10|||||||||1
1755687440000|2025-08-20 10:57:20|||||||||8
1755687450000|2025-08-20 10:57:30|||||||||1
1755687460000|2025-08-20 10:57:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|39
1755687470000|2025-08-20 10:57:50|10878|10876|10878|10876|10878|10876|10878|10876|82
1755687480000|2025-08-20 10:58:00|||||||||5
1755687490000|2025-08-20 10:58:10|||||||||2
1755687510000|2025-08-20 10:58:30|||||||||1
1755687520000|2025-08-20 10:58:40|||||||||1
1755687530000|2025-08-20 10:58:50|||||||||1
1755687540000|2025-08-20 10:59:00|||||||||505
1755687550000|2025-08-20 10:59:10|||||||||243
1755687560000|2025-08-20 10:59:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|41
1755687570000|2025-08-20 10:59:30|10878|10876|10878|10876|10878|10876|10878|10876|80
1755687580000|2025-08-20 10:59:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|159
1755687590000|2025-08-20 10:59:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|261
1755687600000|2025-08-20 11:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|107
1755687620000|2025-08-20 11:00:20|||||||||35
1755687650000|2025-08-20 11:00:50|||||||||130
1755687700000|2025-08-20 11:01:40|||||||||100
1755687710000|2025-08-20 11:01:50|||||||||55
1755687730000|2025-08-20 11:02:10|||||||||100
1755687740000|2025-08-20 11:02:20|||||||||2
1755687750000|2025-08-20 11:02:30|10878|10876|10878|10876|10878|10876|10878|10876|402
1755687760000|2025-08-20 11:02:40|||||||||9
1755687770000|2025-08-20 11:02:50|||||||||13
1755687800000|2025-08-20 11:03:20|||||||||1
1755687820000|2025-08-20 11:03:40|||||||||1
1755687830000|2025-08-20 11:03:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|27
1755687840000|2025-08-20 11:04:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1755687850000|2025-08-20 11:04:10|||||||||33
1755687900000|2025-08-20 11:05:00|||||||||15
1755687930000|2025-08-20 11:05:30|||||||||1
1755687950000|2025-08-20 11:05:50|||||||||39
1755688000000|2025-08-20 11:06:40|||||||||1
1755688050000|2025-08-20 11:07:30|||||||||24
1755688060000|2025-08-20 11:07:40|||||||||1
1755688070000|2025-08-20 11:07:50|||||||||24
1755688160000|2025-08-20 11:09:20|||||||||1
1755688190000|2025-08-20 11:09:50|||||||||2
1755688210000|2025-08-20 11:10:10|||||||||1
1755688220000|2025-08-20 11:10:20|||||||||2
1755688230000|2025-08-20 11:10:30|||||||||1
1755688250000|2025-08-20 11:10:50|||||||||38
1755688260000|2025-08-20 11:11:00|||||||||14
1755688270000|2025-08-20 11:11:10|||||||||3
1755688310000|2025-08-20 11:11:50|||||||||7
1755688320000|2025-08-20 11:12:00|||||||||14
1755688340000|2025-08-20 11:12:20|||||||||1
1755688350000|2025-08-20 11:12:30|||||||||5
1755688360000|2025-08-20 11:12:40|||||||||1
1755688370000|2025-08-20 11:12:50|10878|10876|10878|10876|10878|10876|10878|10876|638
1755688380000|2025-08-20 11:13:00|||||||||16
1755688400000|2025-08-20 11:13:20|||||||||17
1755688410000|2025-08-20 11:13:30|||||||||1
1755688420000|2025-08-20 11:13:40|||||||||293
1755688430000|2025-08-20 11:13:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|37
1755688440000|2025-08-20 11:14:00|||||||||1
1755688460000|2025-08-20 11:14:20|||||||||1
1755688480000|2025-08-20 11:14:40|||||||||15
1755688490000|2025-08-20 11:14:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|28
1755688510000|2025-08-20 11:15:10|||||||||3
1755688520000|2025-08-20 11:15:20|||||||||3
1755688530000|2025-08-20 11:15:30|||||||||2
1755688540000|2025-08-20 11:15:40|||||||||2
1755688550000|2025-08-20 11:15:50|||||||||4
1755688560000|2025-08-20 11:16:00|||||||||6
1755688570000|2025-08-20 11:16:10|||||||||4
1755688580000|2025-08-20 11:16:20|||||||||4
1755688600000|2025-08-20 11:16:40|||||||||4
1755688610000|2025-08-20 11:16:50|||||||||2
1755688620000|2025-08-20 11:17:00|||||||||1
1755688630000|2025-08-20 11:17:10|||||||||3
1755688640000|2025-08-20 11:17:20|10878|10876|10878|10876|10878|10876|10878|10876|55
1755688650000|2025-08-20 11:17:30|||||||||1
1755688660000|2025-08-20 11:17:40|||||||||2
1755688670000|2025-08-20 11:17:50|||||||||3
1755688680000|2025-08-20 11:18:00|||||||||3
1755688690000|2025-08-20 11:18:10|||||||||5
1755688700000|2025-08-20 11:18:20|||||||||3
1755688710000|2025-08-20 11:18:30|||||||||116
1755688720000|2025-08-20 11:18:40|||||||||6
1755688730000|2025-08-20 11:18:50|||||||||19
1755688740000|2025-08-20 11:19:00|||||||||36
1755688750000|2025-08-20 11:19:10|||||||||1
1755688760000|2025-08-20 11:19:20|||||||||3
1755688780000|2025-08-20 11:19:40|||||||||2
1755688790000|2025-08-20 11:19:50|||||||||81
1755688800000|2025-08-20 11:20:00|||||||||40
1755688810000|2025-08-20 11:20:10|||||||||6
1755688820000|2025-08-20 11:20:20|||||||||5
1755688830000|2025-08-20 11:20:30|||||||||2
1755688840000|2025-08-20 11:20:40|||||||||4
1755688850000|2025-08-20 11:20:50|||||||||20
1755688860000|2025-08-20 11:21:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|112
1755688870000|2025-08-20 11:21:10|||||||||1025
1755688880000|2025-08-20 11:21:20|||||||||79
1755688890000|2025-08-20 11:21:30|||||||||4
1755688910000|2025-08-20 11:21:50|||||||||6
1755688920000|2025-08-20 11:22:00|||||||||391
1755688930000|2025-08-20 11:22:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|143
1755688940000|2025-08-20 11:22:20|||||||||66
1755688950000|2025-08-20 11:22:30|||||||||53
1755688960000|2025-08-20 11:22:40|||||||||27
1755689000000|2025-08-20 11:23:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|21
1755689010000|2025-08-20 11:23:30|||||||||1
1755689030000|2025-08-20 11:23:50|||||||||1
1755689050000|2025-08-20 11:24:10|||||||||1
1755689060000|2025-08-20 11:24:20|||||||||4
1755689080000|2025-08-20 11:24:40|||||||||1
1755689100000|2025-08-20 11:25:00|||||||||1
1755689110000|2025-08-20 11:25:10|||||||||76
1755689130000|2025-08-20 11:25:30|||||||||2
1755689150000|2025-08-20 11:25:50|||||||||1
1755689160000|2025-08-20 11:26:00|||||||||1
1755689170000|2025-08-20 11:26:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|522
1755689190000|2025-08-20 11:26:30|||||||||126
1755689200000|2025-08-20 11:26:40|||||||||4
1755689210000|2025-08-20 11:26:50|||||||||1
1755689230000|2025-08-20 11:27:10|||||||||1
1755689240000|2025-08-20 11:27:20|10878|10876|10878|10876|10878|10876|10878|10876|68
1755689250000|2025-08-20 11:27:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|51
1755689280000|2025-08-20 11:28:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|55
1755689290000|2025-08-20 11:28:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|34
1755689300000|2025-08-20 11:28:20|10878|10876|10878|10876|10878|10876|10878|10876|2
1755689320000|2025-08-20 11:28:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|30
1755689330000|2025-08-20 11:28:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|117
1755689360000|2025-08-20 11:29:20|||||||||114
1755689370000|2025-08-20 11:29:30|||||||||21
1755689380000|2025-08-20 11:29:40|||||||||164
1755689390000|2025-08-20 11:29:50|||||||||8
1755689410000|2025-08-20 11:30:10|||||||||36
1755689420000|2025-08-20 11:30:20|||||||||47
1755689440000|2025-08-20 11:30:40|||||||||1
1755689480000|2025-08-20 11:31:20|||||||||1
1755689500000|2025-08-20 11:31:40|||||||||5
1755689510000|2025-08-20 11:31:50|||||||||21
1755689530000|2025-08-20 11:32:10|||||||||2
1755689540000|2025-08-20 11:32:20|||||||||2
1755689560000|2025-08-20 11:32:40|||||||||38
1755689570000|2025-08-20 11:32:50|||||||||3
1755689590000|2025-08-20 11:33:10|||||||||2
1755689600000|2025-08-20 11:33:20|||||||||2
1755689610000|2025-08-20 11:33:30|||||||||141
1755689620000|2025-08-20 11:33:40|||||||||2
1755689630000|2025-08-20 11:33:50|||||||||1
1755689640000|2025-08-20 11:34:00|||||||||3
1755689650000|2025-08-20 11:34:10|||||||||2
1755689670000|2025-08-20 11:34:30|||||||||2
1755689680000|2025-08-20 11:34:40|||||||||5
1755689700000|2025-08-20 11:35:00|||||||||2
1755689710000|2025-08-20 11:35:10|||||||||2
1755689730000|2025-08-20 11:35:30|||||||||6
1755689740000|2025-08-20 11:35:40|||||||||3
1755689760000|2025-08-20 11:36:00|||||||||2
1755689770000|2025-08-20 11:36:10|||||||||1343
1755689780000|2025-08-20 11:36:20|||||||||162
1755689790000|2025-08-20 11:36:30|||||||||404
1755689800000|2025-08-20 11:36:40|||||||||413
1755689810000|2025-08-20 11:36:50|||||||||17
1755689820000|2025-08-20 11:37:00|||||||||1
1755689830000|2025-08-20 11:37:10|||||||||811
1755689840000|2025-08-20 11:37:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|102
1755689850000|2025-08-20 11:37:30|||||||||34
1755689860000|2025-08-20 11:37:40|||||||||5
1755689870000|2025-08-20 11:37:50|||||||||2
1755689880000|2025-08-20 11:38:00|||||||||5
1755689890000|2025-08-20 11:38:10|||||||||141
1755689900000|2025-08-20 11:38:20|||||||||2
1755689910000|2025-08-20 11:38:30|||||||||8
1755689920000|2025-08-20 11:38:40|||||||||10
1755689930000|2025-08-20 11:38:50|||||||||3
1755689940000|2025-08-20 11:39:00|||||||||15
1755689950000|2025-08-20 11:39:10|||||||||2
1755689960000|2025-08-20 11:39:20|||||||||6
1755689970000|2025-08-20 11:39:30|||||||||7
1755689980000|2025-08-20 11:39:40|||||||||3
1755689990000|2025-08-20 11:39:50|||||||||6
1755690000000|2025-08-20 11:40:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1755690030000|2025-08-20 11:40:30|||||||||1
1755690040000|2025-08-20 11:40:40|||||||||6
1755690050000|2025-08-20 11:40:50|||||||||5
1755690060000|2025-08-20 11:41:00|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|282
1755690090000|2025-08-20 11:41:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|144
1755690100000|2025-08-20 11:41:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|138
1755690120000|2025-08-20 11:42:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|21
1755690130000|2025-08-20 11:42:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1755690140000|2025-08-20 11:42:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1755690150000|2025-08-20 11:42:30|||||||||4
1755690170000|2025-08-20 11:42:50|||||||||1
1755690200000|2025-08-20 11:43:20|||||||||1
1755690210000|2025-08-20 11:43:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|142
1755690220000|2025-08-20 11:43:40|||||||||4
1755690240000|2025-08-20 11:44:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|71
1755690280000|2025-08-20 11:44:40|||||||||43
1755690290000|2025-08-20 11:44:50|||||||||152
1755690300000|2025-08-20 11:45:00|||||||||31
1755690330000|2025-08-20 11:45:30|||||||||206
1755690340000|2025-08-20 11:45:40|||||||||1
1755690350000|2025-08-20 11:45:50|||||||||68
1755690370000|2025-08-20 11:46:10|||||||||3066
1755690380000|2025-08-20 11:46:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|157
1755690390000|2025-08-20 11:46:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|75
1755690400000|2025-08-20 11:46:40|||||||||52
1755690410000|2025-08-20 11:46:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|244
1755690420000|2025-08-20 11:47:00|||||||||46
1755690460000|2025-08-20 11:47:40|||||||||32
1755690480000|2025-08-20 11:48:00|||||||||1
1755690490000|2025-08-20 11:48:10|||||||||44
1755690500000|2025-08-20 11:48:20|||||||||45
1755690520000|2025-08-20 11:48:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|198
1755690530000|2025-08-20 11:48:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|74
1755690570000|2025-08-20 11:49:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|2133
1755690580000|2025-08-20 11:49:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1755690590000|2025-08-20 11:49:50|||||||||4
1755690610000|2025-08-20 11:50:10|||||||||5
1755690620000|2025-08-20 11:50:20|||||||||1
1755690630000|2025-08-20 11:50:30|||||||||2
1755690640000|2025-08-20 11:50:40|||||||||16
1755690650000|2025-08-20 11:50:50|||||||||12
1755690660000|2025-08-20 11:51:00|||||||||4
1755690680000|2025-08-20 11:51:20|||||||||1
1755690690000|2025-08-20 11:51:30|||||||||22
1755690700000|2025-08-20 11:51:40|||||||||23
1755690710000|2025-08-20 11:51:50|||||||||3
1755690720000|2025-08-20 11:52:00|||||||||41
1755690730000|2025-08-20 11:52:10|||||||||75
1755690740000|2025-08-20 11:52:20|||||||||1
1755690750000|2025-08-20 11:52:30|||||||||3105
1755690760000|2025-08-20 11:52:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|361
1755690770000|2025-08-20 11:52:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|157
1755690780000|2025-08-20 11:53:00|||||||||2
1755690790000|2025-08-20 11:53:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|62
1755690800000|2025-08-20 11:53:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1755690810000|2025-08-20 11:53:30|||||||||1000
1755690820000|2025-08-20 11:53:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1755690830000|2025-08-20 11:53:50|||||||||1
1755690840000|2025-08-20 11:54:00|||||||||87
1755690850000|2025-08-20 11:54:10|||||||||6
1755690860000|2025-08-20 11:54:20|||||||||86
1755690870000|2025-08-20 11:54:30|||||||||3
1755690880000|2025-08-20 11:54:40|||||||||5
1755690900000|2025-08-20 11:55:00|||||||||2
1755690910000|2025-08-20 11:55:10|||||||||4
1755690920000|2025-08-20 11:55:20|||||||||3
1755690930000|2025-08-20 11:55:30|||||||||7
1755690940000|2025-08-20 11:55:40|||||||||37
1755690950000|2025-08-20 11:55:50|||||||||2
1755690960000|2025-08-20 11:56:00|||||||||1
1755690970000|2025-08-20 11:56:10|||||||||5
1755690980000|2025-08-20 11:56:20|||||||||4
1755690990000|2025-08-20 11:56:30|||||||||2
1755691000000|2025-08-20 11:56:40|||||||||5
1755691010000|2025-08-20 11:56:50|||||||||7
1755691020000|2025-08-20 11:57:00|||||||||6
1755691030000|2025-08-20 11:57:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|202
1755691040000|2025-08-20 11:57:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1100
1755691050000|2025-08-20 11:57:30|||||||||257
1755691060000|2025-08-20 11:57:40|||||||||27
1755691070000|2025-08-20 11:57:50|||||||||4
1755691080000|2025-08-20 11:58:00|||||||||2
1755691090000|2025-08-20 11:58:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|318
1755691100000|2025-08-20 11:58:20|||||||||6
1755691110000|2025-08-20 11:58:30|||||||||3
1755691120000|2025-08-20 11:58:40|||||||||13
1755691130000|2025-08-20 11:58:50|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|298
1755691140000|2025-08-20 11:59:00|||||||||99
1755691150000|2025-08-20 11:59:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|85
1755691160000|2025-08-20 11:59:20|||||||||2
1755691170000|2025-08-20 11:59:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|521
1755691180000|2025-08-20 11:59:40|||||||||4
1755691190000|2025-08-20 11:59:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|153
1755691200000|2025-08-20 12:00:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|158
1755691210000|2025-08-20 12:00:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|47
1755691220000|2025-08-20 12:00:20|10878|10876|10878|10876|10878|10876|10878|10876|140
1755691230000|2025-08-20 12:00:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|42
1755691240000|2025-08-20 12:00:40|||||||||19
1755691250000|2025-08-20 12:00:50|10878|10876|10878|10876|10878|10876|10878|10876|90
1755691260000|2025-08-20 12:01:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|96
1755691270000|2025-08-20 12:01:10|10878|10876|10878|10876|10878|10876|10878|10876|64
1755691280000|2025-08-20 12:01:20|||||||||2
1755691300000|2025-08-20 12:01:40|||||||||7
1755691340000|2025-08-20 12:02:20|||||||||2
1755691360000|2025-08-20 12:02:40|||||||||12
1755691370000|2025-08-20 12:02:50|||||||||3
1755691390000|2025-08-20 12:03:10|||||||||508
1755691400000|2025-08-20 12:03:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|345
1755691410000|2025-08-20 12:03:30|||||||||47
1755691420000|2025-08-20 12:03:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|35
1755691430000|2025-08-20 12:03:50|||||||||3
1755691450000|2025-08-20 12:04:10|||||||||72
1755691470000|2025-08-20 12:04:30|||||||||3
1755691490000|2025-08-20 12:04:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|120
1755691500000|2025-08-20 12:05:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|17
1755691510000|2025-08-20 12:05:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|648
1755691520000|2025-08-20 12:05:20|||||||||134
1755691530000|2025-08-20 12:05:30|||||||||232
1755691540000|2025-08-20 12:05:40|||||||||74
1755691550000|2025-08-20 12:05:50|||||||||2
1755691570000|2025-08-20 12:06:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1755691580000|2025-08-20 12:06:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|305
1755691590000|2025-08-20 12:06:30|||||||||1
1755691600000|2025-08-20 12:06:40|||||||||2
1755691640000|2025-08-20 12:07:20|||||||||30
1755691650000|2025-08-20 12:07:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|138
1755691660000|2025-08-20 12:07:40|||||||||419
1755691670000|2025-08-20 12:07:50|||||||||22
1755691680000|2025-08-20 12:08:00|||||||||7
1755691700000|2025-08-20 12:08:20|||||||||23
1755691720000|2025-08-20 12:08:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|299
1755691740000|2025-08-20 12:09:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1755691760000|2025-08-20 12:09:20|||||||||27
1755691800000|2025-08-20 12:10:00|||||||||414
1755691830000|2025-08-20 12:10:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|186
1755691850000|2025-08-20 12:10:50|||||||||55
1755691870000|2025-08-20 12:11:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|266
1755691880000|2025-08-20 12:11:20|||||||||2
1755691920000|2025-08-20 12:12:00|||||||||12
1755691930000|2025-08-20 12:12:10|||||||||1
1755692010000|2025-08-20 12:13:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|471
1755692020000|2025-08-20 12:13:40|||||||||1
1755692070000|2025-08-20 12:14:30|||||||||11
1755692080000|2025-08-20 12:14:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|108
1755692100000|2025-08-20 12:15:00|||||||||47
1755692140000|2025-08-20 12:15:40|||||||||1
1755692150000|2025-08-20 12:15:50|||||||||25
1755692160000|2025-08-20 12:16:00|||||||||3
1755692190000|2025-08-20 12:16:30|||||||||5
1755692200000|2025-08-20 12:16:40|||||||||1
1755692220000|2025-08-20 12:17:00|||||||||33
1755692230000|2025-08-20 12:17:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|392
1755692270000|2025-08-20 12:17:50|||||||||1
1755692280000|2025-08-20 12:18:00|||||||||37
1755692290000|2025-08-20 12:18:10|||||||||11
1755692300000|2025-08-20 12:18:20|||||||||10
1755692310000|2025-08-20 12:18:30|||||||||2
1755692320000|2025-08-20 12:18:40|||||||||142
1755692330000|2025-08-20 12:18:50|||||||||184
1755692340000|2025-08-20 12:19:00|||||||||1
1755692390000|2025-08-20 12:19:50|||||||||2
1755692400000|2025-08-20 12:20:00|||||||||873
1755692410000|2025-08-20 12:20:10|||||||||7
1755692420000|2025-08-20 12:20:20|||||||||7
1755692430000|2025-08-20 12:20:30|||||||||5
1755692440000|2025-08-20 12:20:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|64
1755692450000|2025-08-20 12:20:50|||||||||114
1755692460000|2025-08-20 12:21:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|556
1755692470000|2025-08-20 12:21:10|||||||||45
1755692480000|2025-08-20 12:21:20|||||||||13
1755692490000|2025-08-20 12:21:30|||||||||2
1755692500000|2025-08-20 12:21:40|||||||||42
1755692510000|2025-08-20 12:21:50|||||||||8
1755692520000|2025-08-20 12:22:00|||||||||100
1755692530000|2025-08-20 12:22:10|||||||||23
1755692540000|2025-08-20 12:22:20|||||||||19
1755692550000|2025-08-20 12:22:30|||||||||11
1755692560000|2025-08-20 12:22:40|||||||||13
1755692570000|2025-08-20 12:22:50|||||||||3
1755692580000|2025-08-20 12:23:00|||||||||23
1755692590000|2025-08-20 12:23:10|||||||||4
1755692600000|2025-08-20 12:23:20|||||||||3
1755692610000|2025-08-20 12:23:30|||||||||587
1755692620000|2025-08-20 12:23:40|||||||||3
1755692630000|2025-08-20 12:23:50|||||||||87
1755692640000|2025-08-20 12:24:00|||||||||172
1755692650000|2025-08-20 12:24:10|||||||||189
1755692670000|2025-08-20 12:24:30|||||||||3
1755692680000|2025-08-20 12:24:40|||||||||3
1755692690000|2025-08-20 12:24:50|||||||||2
1755692700000|2025-08-20 12:25:00|||||||||46
1755692710000|2025-08-20 12:25:10|||||||||22
1755692720000|2025-08-20 12:25:20|||||||||4
1755692730000|2025-08-20 12:25:30|||||||||16
1755692740000|2025-08-20 12:25:40|10878|10876|10878|10876|10878|10876|10878|10876|482
1755692750000|2025-08-20 12:25:50|||||||||10
1755692760000|2025-08-20 12:26:00|||||||||1
1755692770000|2025-08-20 12:26:10|||||||||3
1755692780000|2025-08-20 12:26:20|||||||||2
1755692790000|2025-08-20 12:26:30|||||||||1
1755692800000|2025-08-20 12:26:40|||||||||8
1755692810000|2025-08-20 12:26:50|||||||||10
1755692820000|2025-08-20 12:27:00|||||||||2
1755692830000|2025-08-20 12:27:10|||||||||3
1755692840000|2025-08-20 12:27:20|||||||||4
1755692850000|2025-08-20 12:27:30|||||||||5
1755692860000|2025-08-20 12:27:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1755692870000|2025-08-20 12:27:50|||||||||117
1755692880000|2025-08-20 12:28:00|10878|10876|10878|10876|10878|10876|10878|10876|288
1755692890000|2025-08-20 12:28:10|||||||||184
1755692900000|2025-08-20 12:28:20|||||||||73
1755692910000|2025-08-20 12:28:30|||||||||62
1755692920000|2025-08-20 12:28:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|122
1755692930000|2025-08-20 12:28:50|||||||||1
1755692940000|2025-08-20 12:29:00|||||||||83
1755692950000|2025-08-20 12:29:10|||||||||13
1755692960000|2025-08-20 12:29:20|||||||||24
1755692970000|2025-08-20 12:29:30|||||||||62
1755692980000|2025-08-20 12:29:40|||||||||16
1755692990000|2025-08-20 12:29:50|||||||||29
1755693000000|2025-08-20 12:30:00|||||||||12
1755693010000|2025-08-20 12:30:10|||||||||10
1755693020000|2025-08-20 12:30:20|||||||||50
1755693030000|2025-08-20 12:30:30|||||||||16
1755693040000|2025-08-20 12:30:40|||||||||11
1755693050000|2025-08-20 12:30:50|||||||||9
1755693060000|2025-08-20 12:31:00|||||||||769
1755693070000|2025-08-20 12:31:10|||||||||8
1755693080000|2025-08-20 12:31:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|400
1755693090000|2025-08-20 12:31:30|||||||||7
1755693100000|2025-08-20 12:31:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1755693110000|2025-08-20 12:31:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|45
1755693120000|2025-08-20 12:32:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|626
1755693130000|2025-08-20 12:32:10|||||||||76
1755693140000|2025-08-20 12:32:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|127
1755693150000|2025-08-20 12:32:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|5062
1755693160000|2025-08-20 12:32:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|301
1755693180000|2025-08-20 12:33:00|10878|10876|10878.7|10876.7|10879.5|10877.5|10878|10876|1582
1755693190000|2025-08-20 12:33:10|||||||||14
1755693200000|2025-08-20 12:33:20|||||||||2
1755693210000|2025-08-20 12:33:30|||||||||38
1755693220000|2025-08-20 12:33:40|10878|10876|10878|10876|10878|10876|10878|10876|180
1755693230000|2025-08-20 12:33:50|||||||||218
1755693240000|2025-08-20 12:34:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|288
1755693250000|2025-08-20 12:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|76
1755693260000|2025-08-20 12:34:20|||||||||55
1755693270000|2025-08-20 12:34:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1755693280000|2025-08-20 12:34:40|||||||||55
1755693290000|2025-08-20 12:34:50|10878|10876|10878|10876|10878|10876|10878|10876|543
1755693300000|2025-08-20 12:35:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|74
1755693310000|2025-08-20 12:35:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1069
1755693320000|2025-08-20 12:35:20|||||||||145
1755693330000|2025-08-20 12:35:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|53
1755693340000|2025-08-20 12:35:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|102
1755693350000|2025-08-20 12:35:50|||||||||7
1755693360000|2025-08-20 12:36:00|||||||||5
1755693370000|2025-08-20 12:36:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|38
1755693380000|2025-08-20 12:36:20|||||||||353
1755693390000|2025-08-20 12:36:30|||||||||1
1755693400000|2025-08-20 12:36:40|||||||||46
1755693410000|2025-08-20 12:36:50|||||||||120
1755693420000|2025-08-20 12:37:00|||||||||100
1755693430000|2025-08-20 12:37:10|||||||||120
1755693440000|2025-08-20 12:37:20|||||||||65
1755693450000|2025-08-20 12:37:30|||||||||40
1755693470000|2025-08-20 12:37:50|||||||||91
1755693480000|2025-08-20 12:38:00|||||||||5710
1755693490000|2025-08-20 12:38:10|||||||||42
1755693500000|2025-08-20 12:38:20|||||||||656
1755693510000|2025-08-20 12:38:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1755693520000|2025-08-20 12:38:40|||||||||14
1755693530000|2025-08-20 12:38:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|94
1755693540000|2025-08-20 12:39:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|420
1755693550000|2025-08-20 12:39:10|||||||||596
1755693560000|2025-08-20 12:39:20|||||||||1
1755693570000|2025-08-20 12:39:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|87
1755693580000|2025-08-20 12:39:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|36
1755693590000|2025-08-20 12:39:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|774
1755693600000|2025-08-20 12:40:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|224
1755693610000|2025-08-20 12:40:10|||||||||33
1755693620000|2025-08-20 12:40:20|||||||||22
1755693630000|2025-08-20 12:40:30|||||||||2
1755693640000|2025-08-20 12:40:40|||||||||3
1755693650000|2025-08-20 12:40:50|||||||||3
1755693670000|2025-08-20 12:41:10|||||||||61
1755693680000|2025-08-20 12:41:20|||||||||31
1755693690000|2025-08-20 12:41:30|||||||||655
1755693700000|2025-08-20 12:41:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|100
1755693710000|2025-08-20 12:41:50|||||||||147
1755693720000|2025-08-20 12:42:00|||||||||150
1755693730000|2025-08-20 12:42:10|||||||||104
1755693740000|2025-08-20 12:42:20|10878|10876|10878|10876|10878|10876|10878|10876|168
1755693750000|2025-08-20 12:42:30|||||||||144
1755693760000|2025-08-20 12:42:40|||||||||117
1755693770000|2025-08-20 12:42:50|||||||||317
1755693780000|2025-08-20 12:43:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1755693790000|2025-08-20 12:43:10|||||||||1
1755693800000|2025-08-20 12:43:20|||||||||31
1755693810000|2025-08-20 12:43:30|||||||||1
1755693820000|2025-08-20 12:43:40|||||||||2
1755693830000|2025-08-20 12:43:50|||||||||84
1755693840000|2025-08-20 12:44:00|10878|10876|10878|10876|10878|10876|10878|10876|345
1755693850000|2025-08-20 12:44:10|||||||||1
1755693860000|2025-08-20 12:44:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|152
1755693880000|2025-08-20 12:44:40|||||||||2
1755693890000|2025-08-20 12:44:50|||||||||2
1755693900000|2025-08-20 12:45:00|||||||||2
1755693910000|2025-08-20 12:45:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|4
1755693920000|2025-08-20 12:45:20|||||||||3
1755693930000|2025-08-20 12:45:30|||||||||32
1755693940000|2025-08-20 12:45:40|||||||||1
1755693950000|2025-08-20 12:45:50|||||||||86
1755693960000|2025-08-20 12:46:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|199
1755693970000|2025-08-20 12:46:10|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|76
1755693980000|2025-08-20 12:46:20|||||||||1
1755693990000|2025-08-20 12:46:30|||||||||554
1755694000000|2025-08-20 12:46:40|||||||||1
1755694010000|2025-08-20 12:46:50|||||||||1
1755694020000|2025-08-20 12:47:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|18
1755694050000|2025-08-20 12:47:30|||||||||45
1755694060000|2025-08-20 12:47:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|118
1755694070000|2025-08-20 12:47:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|56
1755694080000|2025-08-20 12:48:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|135
1755694090000|2025-08-20 12:48:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|19
1755694100000|2025-08-20 12:48:20|||||||||3
1755694110000|2025-08-20 12:48:30|||||||||3
1755694120000|2025-08-20 12:48:40|||||||||1
1755694140000|2025-08-20 12:49:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|64
1755694150000|2025-08-20 12:49:10|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|53
1755694160000|2025-08-20 12:49:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|22
1755694170000|2025-08-20 12:49:30|||||||||2
1755694180000|2025-08-20 12:49:40|||||||||104
1755694190000|2025-08-20 12:49:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|29
1755694200000|2025-08-20 12:50:00|||||||||19982
1755694210000|2025-08-20 12:50:10|||||||||1
1755694220000|2025-08-20 12:50:20|||||||||1
1755694230000|2025-08-20 12:50:30|||||||||1
1755694240000|2025-08-20 12:50:40|||||||||1
1755694250000|2025-08-20 12:50:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|384
1755694260000|2025-08-20 12:51:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|72
1755694270000|2025-08-20 12:51:10|||||||||175
1755694280000|2025-08-20 12:51:20|||||||||76
1755694290000|2025-08-20 12:51:30|||||||||1
1755694300000|2025-08-20 12:51:40|||||||||1
1755694310000|2025-08-20 12:51:50|||||||||1
1755694320000|2025-08-20 12:52:00|||||||||1
1755694330000|2025-08-20 12:52:10|||||||||270
1755694340000|2025-08-20 12:52:20|||||||||67
1755694350000|2025-08-20 12:52:30|||||||||20
1755694360000|2025-08-20 12:52:40|||||||||2
1755694370000|2025-08-20 12:52:50|||||||||19
1755694380000|2025-08-20 12:53:00|||||||||2
1755694390000|2025-08-20 12:53:10|||||||||2
1755694400000|2025-08-20 12:53:20|||||||||1
1755694410000|2025-08-20 12:53:30|||||||||1
1755694420000|2025-08-20 12:53:40|||||||||6
1755694430000|2025-08-20 12:53:50|||||||||6
1755694440000|2025-08-20 12:54:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|103
1755694450000|2025-08-20 12:54:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1755694460000|2025-08-20 12:54:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1695
1755694470000|2025-08-20 12:54:30|||||||||2
1755694480000|2025-08-20 12:54:40|||||||||5
1755694490000|2025-08-20 12:54:50|||||||||27
1755694500000|2025-08-20 12:55:00|||||||||368
1755694510000|2025-08-20 12:55:10|||||||||1
1755694520000|2025-08-20 12:55:20|||||||||29
1755694530000|2025-08-20 12:55:30|||||||||320
1755694540000|2025-08-20 12:55:40|||||||||18
1755694550000|2025-08-20 12:55:50|||||||||12
1755694560000|2025-08-20 12:56:00|||||||||13
1755694570000|2025-08-20 12:56:10|||||||||1
1755694580000|2025-08-20 12:56:20|||||||||3
1755694590000|2025-08-20 12:56:30|||||||||1
1755694600000|2025-08-20 12:56:40|||||||||138
1755694610000|2025-08-20 12:56:50|||||||||1
1755694620000|2025-08-20 12:57:00|||||||||16
1755694630000|2025-08-20 12:57:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|167
1755694640000|2025-08-20 12:57:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|145
1755694650000|2025-08-20 12:57:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|51
1755694660000|2025-08-20 12:57:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|215
1755694670000|2025-08-20 12:57:50|||||||||6
1755694680000|2025-08-20 12:58:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|205
1755694690000|2025-08-20 12:58:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2029
1755694700000|2025-08-20 12:58:20|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|130
1755694710000|2025-08-20 12:58:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|30
1755694720000|2025-08-20 12:58:40|||||||||161
1755694730000|2025-08-20 12:58:50|||||||||6
1755694750000|2025-08-20 12:59:10|||||||||32
1755694770000|2025-08-20 12:59:30|||||||||1
1755694780000|2025-08-20 12:59:40|||||||||7
1755694790000|2025-08-20 12:59:50|||||||||16
1755694820000|2025-08-20 13:00:20|||||||||70
1755694840000|2025-08-20 13:00:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|603
1755694850000|2025-08-20 13:00:50|||||||||11
1755694860000|2025-08-20 13:01:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1755694880000|2025-08-20 13:01:20|||||||||250
1755694900000|2025-08-20 13:01:40|||||||||402
1755694920000|2025-08-20 13:02:00|||||||||2
1755694930000|2025-08-20 13:02:10|||||||||1
1755694940000|2025-08-20 13:02:20|||||||||16
1755694960000|2025-08-20 13:02:40|||||||||2
1755694970000|2025-08-20 13:02:50|||||||||21
1755695000000|2025-08-20 13:03:20|||||||||9
1755695010000|2025-08-20 13:03:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|85
1755695020000|2025-08-20 13:03:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|242
1755695030000|2025-08-20 13:03:50|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|122
1755695040000|2025-08-20 13:04:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|756
1755695050000|2025-08-20 13:04:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|202
1755695070000|2025-08-20 13:04:30|||||||||63
1755695080000|2025-08-20 13:04:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|237
1755695090000|2025-08-20 13:04:50|||||||||24
1755695100000|2025-08-20 13:05:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1755695110000|2025-08-20 13:05:10|||||||||530
1755695120000|2025-08-20 13:05:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|97
1755695130000|2025-08-20 13:05:30|||||||||2
1755695140000|2025-08-20 13:05:40|||||||||14
1755695150000|2025-08-20 13:05:50|||||||||21
1755695160000|2025-08-20 13:06:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|299
1755695170000|2025-08-20 13:06:10|||||||||24
1755695180000|2025-08-20 13:06:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|320
1755695190000|2025-08-20 13:06:30|||||||||29
1755695200000|2025-08-20 13:06:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|96
1755695210000|2025-08-20 13:06:50|||||||||4
1755695220000|2025-08-20 13:07:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|84
1755695230000|2025-08-20 13:07:10|||||||||22
1755695240000|2025-08-20 13:07:20|||||||||52
1755695250000|2025-08-20 13:07:30|||||||||220
1755695260000|2025-08-20 13:07:40|||||||||28
1755695270000|2025-08-20 13:07:50|||||||||22
1755695280000|2025-08-20 13:08:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|453
1755695290000|2025-08-20 13:08:10|||||||||1
1755695300000|2025-08-20 13:08:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|63
1755695310000|2025-08-20 13:08:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|114
1755695320000|2025-08-20 13:08:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|214
1755695330000|2025-08-20 13:08:50|||||||||13
1755695340000|2025-08-20 13:09:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|29
1755695350000|2025-08-20 13:09:10|||||||||8
1755695360000|2025-08-20 13:09:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|139
1755695370000|2025-08-20 13:09:30|||||||||80
1755695390000|2025-08-20 13:09:50|||||||||84
1755695410000|2025-08-20 13:10:10|||||||||1
1755695420000|2025-08-20 13:10:20|||||||||2
1755695440000|2025-08-20 13:10:40|||||||||60
1755695450000|2025-08-20 13:10:50|||||||||1
1755695460000|2025-08-20 13:11:00|||||||||4
1755695470000|2025-08-20 13:11:10|||||||||1
1755695480000|2025-08-20 13:11:20|||||||||1
1755695490000|2025-08-20 13:11:30|||||||||26
1755695500000|2025-08-20 13:11:40|||||||||5
1755695510000|2025-08-20 13:11:50|||||||||1
1755695520000|2025-08-20 13:12:00|||||||||1
1755695530000|2025-08-20 13:12:10|||||||||1
1755695540000|2025-08-20 13:12:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|208
1755695550000|2025-08-20 13:12:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|57
1755695570000|2025-08-20 13:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|34
1755695580000|2025-08-20 13:13:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|53
1755695600000|2025-08-20 13:13:20|||||||||7
1755695620000|2025-08-20 13:13:40|||||||||1
1755695630000|2025-08-20 13:13:50|||||||||535
1755695640000|2025-08-20 13:14:00|||||||||331
1755695650000|2025-08-20 13:14:10|||||||||217
1755695660000|2025-08-20 13:14:20|||||||||1
1755695680000|2025-08-20 13:14:40|||||||||27
1755695690000|2025-08-20 13:14:50|||||||||57
1755695700000|2025-08-20 13:15:00|||||||||8
1755695720000|2025-08-20 13:15:20|||||||||5
1755695760000|2025-08-20 13:16:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|247
1755695770000|2025-08-20 13:16:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|98
1755695790000|2025-08-20 13:16:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|88
1755695800000|2025-08-20 13:16:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|11
1755695830000|2025-08-20 13:17:10|||||||||33
1755695890000|2025-08-20 13:18:10|||||||||50
1755695900000|2025-08-20 13:18:20|||||||||14
1755695920000|2025-08-20 13:18:40|||||||||2
1755695960000|2025-08-20 13:19:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|25
1755696000000|2025-08-20 13:20:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1755696010000|2025-08-20 13:20:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|403
1755696020000|2025-08-20 13:20:20|||||||||2
1755696030000|2025-08-20 13:20:30|||||||||7
1755696040000|2025-08-20 13:20:40|||||||||17
1755696050000|2025-08-20 13:20:50|||||||||5
1755696060000|2025-08-20 13:21:00|||||||||52
1755696070000|2025-08-20 13:21:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|432
1755696080000|2025-08-20 13:21:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|26
1755696090000|2025-08-20 13:21:30|||||||||13
1755696100000|2025-08-20 13:21:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1755696120000|2025-08-20 13:22:00|||||||||29
1755696140000|2025-08-20 13:22:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|109
1755696150000|2025-08-20 13:22:30|||||||||18
1755696160000|2025-08-20 13:22:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|96
1755696170000|2025-08-20 13:22:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|15
1755696180000|2025-08-20 13:23:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|87
1755696190000|2025-08-20 13:23:10|||||||||11
1755696200000|2025-08-20 13:23:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|20
1755696230000|2025-08-20 13:23:50|||||||||1
1755696240000|2025-08-20 13:24:00|||||||||57
1755696250000|2025-08-20 13:24:10|||||||||1
1755696260000|2025-08-20 13:24:20|||||||||4
1755696270000|2025-08-20 13:24:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|681
1755696280000|2025-08-20 13:24:40|||||||||12
1755696290000|2025-08-20 13:24:50|||||||||31
1755696300000|2025-08-20 13:25:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|393
1755696310000|2025-08-20 13:25:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|654
1755696320000|2025-08-20 13:25:20|10878|10876|10878|10876|10878|10876|10878|10876|311
1755696330000|2025-08-20 13:25:30|||||||||3
1755696340000|2025-08-20 13:25:40|||||||||502
1755696350000|2025-08-20 13:25:50|||||||||42
1755696360000|2025-08-20 13:26:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|42
1755696400000|2025-08-20 13:26:40|||||||||7
1755696410000|2025-08-20 13:26:50|||||||||3
1755696420000|2025-08-20 13:27:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|64
1755696430000|2025-08-20 13:27:10|||||||||1
1755696440000|2025-08-20 13:27:20|||||||||16
1755696450000|2025-08-20 13:27:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|221
1755696460000|2025-08-20 13:27:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|99
1755696490000|2025-08-20 13:28:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1773
1755696500000|2025-08-20 13:28:20|||||||||22
1755696530000|2025-08-20 13:28:50|||||||||10
1755696540000|2025-08-20 13:29:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|374
1755696550000|2025-08-20 13:29:10|||||||||84
1755696560000|2025-08-20 13:29:20|||||||||6
1755696570000|2025-08-20 13:29:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|283
1755696600000|2025-08-20 13:30:00|||||||||12
1755696610000|2025-08-20 13:30:10|||||||||82
1755696620000|2025-08-20 13:30:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|298
1755696650000|2025-08-20 13:30:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|440
1755696660000|2025-08-20 13:31:00|||||||||267
1755696680000|2025-08-20 13:31:20|||||||||5
1755696690000|2025-08-20 13:31:30|||||||||25
1755696720000|2025-08-20 13:32:00|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|261
1755696730000|2025-08-20 13:32:10|||||||||28
1755696740000|2025-08-20 13:32:20|10878|10876|10878|10876|10878|10876|10878|10876|46
1755696750000|2025-08-20 13:32:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|93
1755696760000|2025-08-20 13:32:40|||||||||49
1755696770000|2025-08-20 13:32:50|||||||||18
1755696780000|2025-08-20 13:33:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|135
1755696800000|2025-08-20 13:33:20|||||||||9
1755696810000|2025-08-20 13:33:30|||||||||46
1755696820000|2025-08-20 13:33:40|||||||||1
1755696830000|2025-08-20 13:33:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|145
1755696840000|2025-08-20 13:34:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|184
1755696880000|2025-08-20 13:34:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|119
1755696890000|2025-08-20 13:34:50|||||||||200
1755696900000|2025-08-20 13:35:00|||||||||8
1755696910000|2025-08-20 13:35:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|139
1755696920000|2025-08-20 13:35:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|75
1755696960000|2025-08-20 13:36:00|||||||||3
1755696980000|2025-08-20 13:36:20|||||||||111
1755697000000|2025-08-20 13:36:40|10878|10876|10878|10876|10878|10876|10878|10876|588
1755697010000|2025-08-20 13:36:50|||||||||1
1755697020000|2025-08-20 13:37:00|||||||||198
1755697030000|2025-08-20 13:37:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|318
1755697040000|2025-08-20 13:37:20|||||||||46
1755697050000|2025-08-20 13:37:30|10878|10876|10878|10876|10878|10876|10878|10876|54
1755697070000|2025-08-20 13:37:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|69
1755697080000|2025-08-20 13:38:00|||||||||34
1755697090000|2025-08-20 13:38:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|149
1755697130000|2025-08-20 13:38:50|||||||||4
1755697140000|2025-08-20 13:39:00|10878|10876|10878|10876|10878|10876|10878|10876|439
1755697170000|2025-08-20 13:39:30|||||||||24
1755697180000|2025-08-20 13:39:40|||||||||13
1755697190000|2025-08-20 13:39:50|||||||||35
1755697200000|2025-08-20 13:40:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1755697210000|2025-08-20 13:40:10|||||||||4
1755697220000|2025-08-20 13:40:20|||||||||10
1755697240000|2025-08-20 13:40:40|||||||||19
1755697250000|2025-08-20 13:40:50|||||||||1
1755697270000|2025-08-20 13:41:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|157
1755697280000|2025-08-20 13:41:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|179
1755697290000|2025-08-20 13:41:30|||||||||4
1755697300000|2025-08-20 13:41:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|229
1755697310000|2025-08-20 13:41:50|10877.6|10875.6|10877.2|10875.2|10878|10876|10876.4|10874.4|435
1755697320000|2025-08-20 13:42:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|342
1755697330000|2025-08-20 13:42:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|41
1755697340000|2025-08-20 13:42:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|265
1755697350000|2025-08-20 13:42:30|||||||||25
1755697360000|2025-08-20 13:42:40|||||||||6
1755697380000|2025-08-20 13:43:00|||||||||13
1755697400000|2025-08-20 13:43:20|||||||||4
1755697420000|2025-08-20 13:43:40|||||||||4
1755697440000|2025-08-20 13:44:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|669
1755697450000|2025-08-20 13:44:10|||||||||3
1755697460000|2025-08-20 13:44:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|132
1755697470000|2025-08-20 13:44:30|10878|10876|10878|10876|10878|10876|10877.2|10875.2|65
1755697480000|2025-08-20 13:44:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|261
1755697490000|2025-08-20 13:44:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|79
1755697500000|2025-08-20 13:45:00|||||||||1
1755697510000|2025-08-20 13:45:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1755697520000|2025-08-20 13:45:20|10878|10876|10878|10876|10878|10876|10878|10876|32
1755697530000|2025-08-20 13:45:30|||||||||4
1755697540000|2025-08-20 13:45:40|||||||||4
1755697550000|2025-08-20 13:45:50|||||||||72
1755697560000|2025-08-20 13:46:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1755697580000|2025-08-20 13:46:20|||||||||130
1755697590000|2025-08-20 13:46:30|||||||||4
1755697610000|2025-08-20 13:46:50|||||||||4
1755697620000|2025-08-20 13:47:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|41
1755697630000|2025-08-20 13:47:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|251
1755697640000|2025-08-20 13:47:20|||||||||21
1755697650000|2025-08-20 13:47:30|||||||||534
1755697660000|2025-08-20 13:47:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1755697670000|2025-08-20 13:47:50|||||||||49
1755697680000|2025-08-20 13:48:00|||||||||15
1755697690000|2025-08-20 13:48:10|||||||||9
1755697700000|2025-08-20 13:48:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|117
1755697730000|2025-08-20 13:48:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|113
1755697740000|2025-08-20 13:49:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|254
1755697750000|2025-08-20 13:49:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|21
1755697760000|2025-08-20 13:49:20|||||||||9
1755697780000|2025-08-20 13:49:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1043
1755697790000|2025-08-20 13:49:50|||||||||107
1755697800000|2025-08-20 13:50:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|269
1755697820000|2025-08-20 13:50:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|268
1755697830000|2025-08-20 13:50:30|||||||||35
1755697840000|2025-08-20 13:50:40|||||||||6
1755697850000|2025-08-20 13:50:50|||||||||4
1755697870000|2025-08-20 13:51:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|200
1755697880000|2025-08-20 13:51:20|||||||||503
1755697890000|2025-08-20 13:51:30|||||||||3
1755697900000|2025-08-20 13:51:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|271
1755697910000|2025-08-20 13:51:50|||||||||35
1755697920000|2025-08-20 13:52:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|324
1755697930000|2025-08-20 13:52:10|||||||||142
1755697940000|2025-08-20 13:52:20|||||||||49
1755697950000|2025-08-20 13:52:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|250
1755697960000|2025-08-20 13:52:40|||||||||76
1755697970000|2025-08-20 13:52:50|||||||||1
1755697980000|2025-08-20 13:53:00|||||||||11
1755697990000|2025-08-20 13:53:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|406
1755698000000|2025-08-20 13:53:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|425
1755698010000|2025-08-20 13:53:30|||||||||17
1755698020000|2025-08-20 13:53:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|130
1755698030000|2025-08-20 13:53:50|||||||||177
1755698040000|2025-08-20 13:54:00|||||||||26
1755698050000|2025-08-20 13:54:10|||||||||412
1755698060000|2025-08-20 13:54:20|||||||||647
1755698070000|2025-08-20 13:54:30|||||||||718
1755698080000|2025-08-20 13:54:40|||||||||68
1755698090000|2025-08-20 13:54:50|||||||||325
1755698100000|2025-08-20 13:55:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|542
1755698110000|2025-08-20 13:55:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|21
1755698120000|2025-08-20 13:55:20|||||||||6
1755698130000|2025-08-20 13:55:30|||||||||48
1755698140000|2025-08-20 13:55:40|||||||||2
1755698150000|2025-08-20 13:55:50|||||||||164
1755698160000|2025-08-20 13:56:00|||||||||108
1755698170000|2025-08-20 13:56:10|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|471
1755698180000|2025-08-20 13:56:20|||||||||288
1755698190000|2025-08-20 13:56:30|||||||||84
1755698200000|2025-08-20 13:56:40|||||||||127
1755698210000|2025-08-20 13:56:50|||||||||17
1755698220000|2025-08-20 13:57:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|738
1755698230000|2025-08-20 13:57:10|||||||||71
1755698240000|2025-08-20 13:57:20|||||||||71
1755698250000|2025-08-20 13:57:30|||||||||33
1755698260000|2025-08-20 13:57:40|||||||||570
1755698270000|2025-08-20 13:57:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|85
1755698280000|2025-08-20 13:58:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|42
1755698290000|2025-08-20 13:58:10|||||||||161
1755698300000|2025-08-20 13:58:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|178
1755698310000|2025-08-20 13:58:30|||||||||856
1755698320000|2025-08-20 13:58:40|||||||||42
1755698330000|2025-08-20 13:58:50|||||||||120
1755698340000|2025-08-20 13:59:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|48
1755698350000|2025-08-20 13:59:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|33
1755698360000|2025-08-20 13:59:20|||||||||3
1755698370000|2025-08-20 13:59:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|322
1755698380000|2025-08-20 13:59:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|175
1755698390000|2025-08-20 13:59:50|||||||||15
1755698400000|2025-08-20 14:00:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|137
1755698410000|2025-08-20 14:00:10|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|406
1755698420000|2025-08-20 14:00:20|||||||||404
1755698430000|2025-08-20 14:00:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|85
1755698440000|2025-08-20 14:00:40|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|197
1755698450000|2025-08-20 14:00:50|||||||||20
1755698460000|2025-08-20 14:01:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|16
1755698470000|2025-08-20 14:01:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|253
1755698480000|2025-08-20 14:01:20|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|140
1755698490000|2025-08-20 14:01:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|47
1755698500000|2025-08-20 14:01:40|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|179
1755698510000|2025-08-20 14:01:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|336
1755698520000|2025-08-20 14:02:00|||||||||4
1755698530000|2025-08-20 14:02:10|||||||||24
1755698550000|2025-08-20 14:02:30|||||||||6
1755698560000|2025-08-20 14:02:40|||||||||1
1755698570000|2025-08-20 14:02:50|||||||||38
1755698580000|2025-08-20 14:03:00|||||||||33
1755698590000|2025-08-20 14:03:10|||||||||18
1755698600000|2025-08-20 14:03:20|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|356
1755698610000|2025-08-20 14:03:30|||||||||2
1755698620000|2025-08-20 14:03:40|||||||||5
1755698630000|2025-08-20 14:03:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|538
1755698640000|2025-08-20 14:04:00|||||||||1
1755698650000|2025-08-20 14:04:10|||||||||136
1755698660000|2025-08-20 14:04:20|||||||||17
1755698670000|2025-08-20 14:04:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|111
1755698680000|2025-08-20 14:04:40|||||||||1
1755698690000|2025-08-20 14:04:50|||||||||51
1755698700000|2025-08-20 14:05:00|||||||||42
1755698710000|2025-08-20 14:05:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|507
1755698720000|2025-08-20 14:05:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|230
1755698730000|2025-08-20 14:05:30|||||||||520
1755698740000|2025-08-20 14:05:40|||||||||4
1755698750000|2025-08-20 14:05:50|||||||||26
1755698760000|2025-08-20 14:06:00|||||||||60
1755698770000|2025-08-20 14:06:10|||||||||17
1755698780000|2025-08-20 14:06:20|||||||||1
1755698790000|2025-08-20 14:06:30|||||||||9
1755698800000|2025-08-20 14:06:40|||||||||2
1755698810000|2025-08-20 14:06:50|||||||||27
1755698820000|2025-08-20 14:07:00|||||||||18
1755698830000|2025-08-20 14:07:10|||||||||104
1755698840000|2025-08-20 14:07:20|||||||||11
1755698850000|2025-08-20 14:07:30|||||||||61
1755698860000|2025-08-20 14:07:40|||||||||51
1755698870000|2025-08-20 14:07:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|25
1755698880000|2025-08-20 14:08:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|54
1755698890000|2025-08-20 14:08:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|62
1755698900000|2025-08-20 14:08:20|||||||||4
1755698910000|2025-08-20 14:08:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|5
1755698920000|2025-08-20 14:08:40|||||||||3
1755698930000|2025-08-20 14:08:50|||||||||509
1755698940000|2025-08-20 14:09:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|74
1755698950000|2025-08-20 14:09:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|32
1755698970000|2025-08-20 14:09:30|||||||||5
1755698980000|2025-08-20 14:09:40|||||||||25
1755698990000|2025-08-20 14:09:50|||||||||4
1755699000000|2025-08-20 14:10:00|||||||||92
1755699010000|2025-08-20 14:10:10|||||||||271
1755699020000|2025-08-20 14:10:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|193
1755699030000|2025-08-20 14:10:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|241
1755699040000|2025-08-20 14:10:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|298
1755699050000|2025-08-20 14:10:50|||||||||163
1755699060000|2025-08-20 14:11:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|411
1755699070000|2025-08-20 14:11:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|471
1755699080000|2025-08-20 14:11:20|||||||||111
1755699090000|2025-08-20 14:11:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|89
1755699100000|2025-08-20 14:11:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|263
1755699110000|2025-08-20 14:11:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|134
1755699120000|2025-08-20 14:12:00|||||||||2
1755699130000|2025-08-20 14:12:10|||||||||5
1755699140000|2025-08-20 14:12:20|||||||||92
1755699150000|2025-08-20 14:12:30|||||||||430
1755699160000|2025-08-20 14:12:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|700
1755699170000|2025-08-20 14:12:50|||||||||548
1755699180000|2025-08-20 14:13:00|||||||||1
1755699190000|2025-08-20 14:13:10|||||||||309
1755699210000|2025-08-20 14:13:30|||||||||67
1755699220000|2025-08-20 14:13:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|66
1755699230000|2025-08-20 14:13:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|358
1755699240000|2025-08-20 14:14:00|||||||||400
1755699250000|2025-08-20 14:14:10|||||||||110
1755699260000|2025-08-20 14:14:20|||||||||26
1755699270000|2025-08-20 14:14:30|||||||||2
1755699280000|2025-08-20 14:14:40|||||||||11
1755699300000|2025-08-20 14:15:00|||||||||340
1755699310000|2025-08-20 14:15:10|||||||||3
1755699320000|2025-08-20 14:15:20|||||||||36
1755699330000|2025-08-20 14:15:30|||||||||583
1755699340000|2025-08-20 14:15:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|179
1755699350000|2025-08-20 14:15:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|47
1755699360000|2025-08-20 14:16:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|171
1755699370000|2025-08-20 14:16:10|||||||||17
1755699380000|2025-08-20 14:16:20|||||||||31
1755699390000|2025-08-20 14:16:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|179
1755699400000|2025-08-20 14:16:40|||||||||114
1755699410000|2025-08-20 14:16:50|||||||||1
1755699420000|2025-08-20 14:17:00|||||||||42
1755699430000|2025-08-20 14:17:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|42
1755699440000|2025-08-20 14:17:20|||||||||104
1755699450000|2025-08-20 14:17:30|||||||||71
1755699460000|2025-08-20 14:17:40|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|440
1755699470000|2025-08-20 14:17:50|||||||||1
1755699480000|2025-08-20 14:18:00|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|85
1755699490000|2025-08-20 14:18:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|46
1755699500000|2025-08-20 14:18:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|154
1755699510000|2025-08-20 14:18:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|107
1755699520000|2025-08-20 14:18:40|||||||||6
1755699540000|2025-08-20 14:19:00|||||||||118
1755699550000|2025-08-20 14:19:10|||||||||477
1755699560000|2025-08-20 14:19:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|255
1755699570000|2025-08-20 14:19:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|416
1755699580000|2025-08-20 14:19:40|||||||||12
1755699590000|2025-08-20 14:19:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|80
1755699600000|2025-08-20 14:20:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|400
1755699610000|2025-08-20 14:20:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|819
1755699620000|2025-08-20 14:20:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|130
1755699630000|2025-08-20 14:20:30|||||||||81
1755699640000|2025-08-20 14:20:40|||||||||1
1755699650000|2025-08-20 14:20:50|||||||||1
1755699660000|2025-08-20 14:21:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|141
1755699670000|2025-08-20 14:21:10|||||||||16
1755699680000|2025-08-20 14:21:20|||||||||245
1755699690000|2025-08-20 14:21:30|||||||||1
1755699700000|2025-08-20 14:21:40|||||||||2
1755699720000|2025-08-20 14:22:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|96
1755699730000|2025-08-20 14:22:10|||||||||104
1755699740000|2025-08-20 14:22:20|||||||||6
1755699750000|2025-08-20 14:22:30|||||||||1
1755699760000|2025-08-20 14:22:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|557
1755699780000|2025-08-20 14:23:00|||||||||51
1755699790000|2025-08-20 14:23:10|||||||||368
1755699800000|2025-08-20 14:23:20|||||||||21
1755699810000|2025-08-20 14:23:30|||||||||501
1755699830000|2025-08-20 14:23:50|||||||||462
1755699840000|2025-08-20 14:24:00|||||||||2
1755699850000|2025-08-20 14:24:10|||||||||331
1755699860000|2025-08-20 14:24:20|||||||||135
1755699870000|2025-08-20 14:24:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|114
1755699880000|2025-08-20 14:24:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|73
1755699890000|2025-08-20 14:24:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|36
1755699900000|2025-08-20 14:25:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|217
1755699910000|2025-08-20 14:25:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|192
1755699920000|2025-08-20 14:25:20|||||||||265
1755699930000|2025-08-20 14:25:30|||||||||30
1755699940000|2025-08-20 14:25:40|||||||||9
1755699950000|2025-08-20 14:25:50|||||||||50
1755699960000|2025-08-20 14:26:00|||||||||21
1755699970000|2025-08-20 14:26:10|||||||||24
1755699990000|2025-08-20 14:26:30|||||||||2
1755700000000|2025-08-20 14:26:40|||||||||45
1755700040000|2025-08-20 14:27:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|38
1755700060000|2025-08-20 14:27:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|276
1755700070000|2025-08-20 14:27:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|7
1755700080000|2025-08-20 14:28:00|10885|10883|10885|10883|10885|10883|10885|10883|252
1755700090000|2025-08-20 14:28:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|6
1755700100000|2025-08-20 14:28:20|10885|10883|10885|10883|10885|10883|10885|10883|17
1755700110000|2025-08-20 14:28:30|||||||||128
1755700130000|2025-08-20 14:28:50|||||||||1
1755700140000|2025-08-20 14:29:00|||||||||11
1755700150000|2025-08-20 14:29:10|||||||||231
1755700160000|2025-08-20 14:29:20|||||||||10
1755700170000|2025-08-20 14:29:30|||||||||8
1755700190000|2025-08-20 14:29:50|||||||||303
1755700200000|2025-08-20 14:30:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|295
1755700210000|2025-08-20 14:30:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2011
1755700220000|2025-08-20 14:30:20|10885|10883|10885|10883|10885|10883|10885|10883|176
1755700230000|2025-08-20 14:30:30|||||||||22
1755700240000|2025-08-20 14:30:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|93
1755700250000|2025-08-20 14:30:50|||||||||208
1755700260000|2025-08-20 14:31:00|||||||||8
1755700270000|2025-08-20 14:31:10|||||||||5
1755700280000|2025-08-20 14:31:20|10885|10883|10885|10883|10885|10883|10885|10883|456
1755700290000|2025-08-20 14:31:30|||||||||14
1755700300000|2025-08-20 14:31:40|||||||||2
1755700310000|2025-08-20 14:31:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|479
1755700320000|2025-08-20 14:32:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|53
1755700330000|2025-08-20 14:32:10|||||||||39
1755700340000|2025-08-20 14:32:20|||||||||4
1755700350000|2025-08-20 14:32:30|10885|10883|10885|10883|10885|10883|10885|10883|94
1755700370000|2025-08-20 14:32:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|98
1755700380000|2025-08-20 14:33:00|10885|10883|10885|10883|10885|10883|10885|10883|113
1755700410000|2025-08-20 14:33:30|||||||||54
1755700420000|2025-08-20 14:33:40|||||||||17
1755700430000|2025-08-20 14:33:50|||||||||174
1755700450000|2025-08-20 14:34:10|||||||||6
1755700460000|2025-08-20 14:34:20|||||||||128
1755700470000|2025-08-20 14:34:30|||||||||35
1755700500000|2025-08-20 14:35:00|||||||||4
1755700520000|2025-08-20 14:35:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|11
1755700530000|2025-08-20 14:35:30|||||||||28
1755700540000|2025-08-20 14:35:40|10885|10883|10885|10883|10885|10883|10885|10883|52
1755700550000|2025-08-20 14:35:50|||||||||11
1755700560000|2025-08-20 14:36:00|||||||||4
1755700570000|2025-08-20 14:36:10|||||||||36
1755700580000|2025-08-20 14:36:20|||||||||31
1755700590000|2025-08-20 14:36:30|||||||||2
1755700600000|2025-08-20 14:36:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|153
1755700610000|2025-08-20 14:36:50|||||||||170
1755700620000|2025-08-20 14:37:00|||||||||251
1755700630000|2025-08-20 14:37:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|65
1755700640000|2025-08-20 14:37:20|||||||||2
1755700650000|2025-08-20 14:37:30|||||||||2
1755700670000|2025-08-20 14:37:50|||||||||4
1755700690000|2025-08-20 14:38:10|||||||||1213
1755700700000|2025-08-20 14:38:20|||||||||7
1755700710000|2025-08-20 14:38:30|||||||||152
1755700720000|2025-08-20 14:38:40|||||||||20
1755700730000|2025-08-20 14:38:50|||||||||1
1755700740000|2025-08-20 14:39:00|||||||||4
1755700750000|2025-08-20 14:39:10|||||||||2
1755700760000|2025-08-20 14:39:20|||||||||1
1755700770000|2025-08-20 14:39:30|||||||||156
1755700780000|2025-08-20 14:39:40|||||||||10
1755700790000|2025-08-20 14:39:50|||||||||123
1755700810000|2025-08-20 14:40:10|||||||||2
1755700820000|2025-08-20 14:40:20|||||||||1
1755700830000|2025-08-20 14:40:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|154
1755700840000|2025-08-20 14:40:40|||||||||100
1755700850000|2025-08-20 14:40:50|||||||||52
1755700860000|2025-08-20 14:41:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|106
1755700880000|2025-08-20 14:41:20|||||||||4
1755700900000|2025-08-20 14:41:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|173
1755700910000|2025-08-20 14:41:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|186
1755700920000|2025-08-20 14:42:00|||||||||4
1755700940000|2025-08-20 14:42:20|||||||||4
1755700950000|2025-08-20 14:42:30|||||||||8
1755700960000|2025-08-20 14:42:40|||||||||5
1755700980000|2025-08-20 14:43:00|||||||||47
1755700990000|2025-08-20 14:43:10|||||||||40
1755701000000|2025-08-20 14:43:20|||||||||4
1755701010000|2025-08-20 14:43:30|||||||||7
1755701020000|2025-08-20 14:43:40|||||||||9
1755701030000|2025-08-20 14:43:50|||||||||16
1755701040000|2025-08-20 14:44:00|||||||||6
1755701050000|2025-08-20 14:44:10|||||||||16
1755701060000|2025-08-20 14:44:20|||||||||4
1755701070000|2025-08-20 14:44:30|||||||||2
1755701080000|2025-08-20 14:44:40|||||||||10
1755701090000|2025-08-20 14:44:50|||||||||39
1755701100000|2025-08-20 14:45:00|||||||||536
1755701110000|2025-08-20 14:45:10|||||||||103
1755701130000|2025-08-20 14:45:30|||||||||852
1755701140000|2025-08-20 14:45:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|603
1755701150000|2025-08-20 14:45:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|5
1755701160000|2025-08-20 14:46:00|||||||||2
1755701180000|2025-08-20 14:46:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|29
1755701200000|2025-08-20 14:46:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|662
1755701210000|2025-08-20 14:46:50|||||||||569
1755701220000|2025-08-20 14:47:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|382
1755701230000|2025-08-20 14:47:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|354
1755701240000|2025-08-20 14:47:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|792
1755701250000|2025-08-20 14:47:30|||||||||82
1755701260000|2025-08-20 14:47:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|272
1755701270000|2025-08-20 14:47:50|||||||||335
1755701280000|2025-08-20 14:48:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|94
1755701290000|2025-08-20 14:48:10|||||||||586
1755701300000|2025-08-20 14:48:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|384
1755701320000|2025-08-20 14:48:40|||||||||92
1755701330000|2025-08-20 14:48:50|||||||||134
1755701340000|2025-08-20 14:49:00|||||||||180
1755701350000|2025-08-20 14:49:10|||||||||44
1755701360000|2025-08-20 14:49:20|||||||||60
1755701370000|2025-08-20 14:49:30|||||||||491
1755701380000|2025-08-20 14:49:40|||||||||211
1755701390000|2025-08-20 14:49:50|||||||||7
1755701400000|2025-08-20 14:50:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|87
1755701410000|2025-08-20 14:50:10|||||||||17
1755701420000|2025-08-20 14:50:20|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|169
1755701430000|2025-08-20 14:50:30|||||||||249
1755701440000|2025-08-20 14:50:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|172
1755701450000|2025-08-20 14:50:50|||||||||85
1755701460000|2025-08-20 14:51:00|||||||||67
1755701470000|2025-08-20 14:51:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|408
1755701480000|2025-08-20 14:51:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|228
1755701490000|2025-08-20 14:51:30|||||||||103
1755701500000|2025-08-20 14:51:40|||||||||232
1755701510000|2025-08-20 14:51:50|||||||||513
1755701520000|2025-08-20 14:52:00|||||||||40
1755701530000|2025-08-20 14:52:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|136
1755701540000|2025-08-20 14:52:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1755701550000|2025-08-20 14:52:30|||||||||274
1755701570000|2025-08-20 14:52:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1083
1755701580000|2025-08-20 14:53:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|208
1755701590000|2025-08-20 14:53:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|39
1755701600000|2025-08-20 14:53:20|||||||||69
1755701610000|2025-08-20 14:53:30|||||||||30
1755701620000|2025-08-20 14:53:40|||||||||95
1755701630000|2025-08-20 14:53:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|19
1755701640000|2025-08-20 14:54:00|||||||||223
1755701650000|2025-08-20 14:54:10|||||||||106
1755701660000|2025-08-20 14:54:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|1092
1755701670000|2025-08-20 14:54:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|445
1755701680000|2025-08-20 14:54:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|550
1755701690000|2025-08-20 14:54:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|156
1755701700000|2025-08-20 14:55:00|||||||||80
1755701710000|2025-08-20 14:55:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|97
1755701720000|2025-08-20 14:55:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|39
1755701730000|2025-08-20 14:55:30|||||||||61
1755701740000|2025-08-20 14:55:40|||||||||186
1755701750000|2025-08-20 14:55:50|||||||||33
1755701760000|2025-08-20 14:56:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|537
1755701770000|2025-08-20 14:56:10|||||||||150
1755701780000|2025-08-20 14:56:20|||||||||73
1755701790000|2025-08-20 14:56:30|||||||||259
1755701800000|2025-08-20 14:56:40|||||||||101
1755701810000|2025-08-20 14:56:50|||||||||86
1755701820000|2025-08-20 14:57:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|131
1755701830000|2025-08-20 14:57:10|||||||||42
1755701840000|2025-08-20 14:57:20|||||||||92
1755701850000|2025-08-20 14:57:30|||||||||66
1755701860000|2025-08-20 14:57:40|||||||||418
1755701870000|2025-08-20 14:57:50|||||||||162
1755701880000|2025-08-20 14:58:00|||||||||168
1755701890000|2025-08-20 14:58:10|||||||||16
1755701900000|2025-08-20 14:58:20|||||||||79
1755701910000|2025-08-20 14:58:30|||||||||1
1755701920000|2025-08-20 14:58:40|||||||||270
1755701930000|2025-08-20 14:58:50|||||||||7
1755701940000|2025-08-20 14:59:00|||||||||94
1755701950000|2025-08-20 14:59:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|39
1755701960000|2025-08-20 14:59:20|||||||||9
1755701970000|2025-08-20 14:59:30|||||||||35
1755701980000|2025-08-20 14:59:40|||||||||8
1755701990000|2025-08-20 14:59:50|||||||||75
1755702000000|2025-08-20 15:00:00|||||||||13
1755702010000|2025-08-20 15:00:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|109
1755702020000|2025-08-20 15:00:20|||||||||6
1755702030000|2025-08-20 15:00:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|180
1755702040000|2025-08-20 15:00:40|||||||||31
1755702050000|2025-08-20 15:00:50|||||||||1379
1755702060000|2025-08-20 15:01:00|||||||||1988
1755702070000|2025-08-20 15:01:10|||||||||9
1755702080000|2025-08-20 15:01:20|||||||||67
1755702090000|2025-08-20 15:01:30|||||||||11
1755702100000|2025-08-20 15:01:40|||||||||6
1755702110000|2025-08-20 15:01:50|||||||||6
1755702120000|2025-08-20 15:02:00|||||||||16
1755702130000|2025-08-20 15:02:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|929
1755702140000|2025-08-20 15:02:20|||||||||9
1755702150000|2025-08-20 15:02:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|40
1755702160000|2025-08-20 15:02:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1102
1755702170000|2025-08-20 15:02:50|||||||||327
1755702180000|2025-08-20 15:03:00|||||||||93
1755702190000|2025-08-20 15:03:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|113
1755702200000|2025-08-20 15:03:20|||||||||10522
1755702210000|2025-08-20 15:03:30|||||||||125
1755702220000|2025-08-20 15:03:40|||||||||7
1755702230000|2025-08-20 15:03:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|210
1755702240000|2025-08-20 15:04:00|||||||||196
1755702250000|2025-08-20 15:04:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|351
1755702260000|2025-08-20 15:04:20|||||||||134
1755702270000|2025-08-20 15:04:30|||||||||9
1755702280000|2025-08-20 15:04:40|||||||||5
1755702290000|2025-08-20 15:04:50|||||||||33
1755702300000|2025-08-20 15:05:00|||||||||24
1755702310000|2025-08-20 15:05:10|||||||||67
1755702320000|2025-08-20 15:05:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|11168
1755702330000|2025-08-20 15:05:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|78
1755702340000|2025-08-20 15:05:40|||||||||143
1755702350000|2025-08-20 15:05:50|||||||||2
1755702360000|2025-08-20 15:06:00|||||||||9
1755702370000|2025-08-20 15:06:10|||||||||15
1755702380000|2025-08-20 15:06:20|||||||||10
1755702390000|2025-08-20 15:06:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|284
1755702400000|2025-08-20 15:06:40|||||||||575
1755702410000|2025-08-20 15:06:50|||||||||6
1755702420000|2025-08-20 15:07:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|26
1755702430000|2025-08-20 15:07:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|169
1755702440000|2025-08-20 15:07:20|||||||||6
1755702450000|2025-08-20 15:07:30|||||||||2
1755702460000|2025-08-20 15:07:40|||||||||67
1755702470000|2025-08-20 15:07:50|||||||||7
1755702480000|2025-08-20 15:08:00|||||||||284
1755702490000|2025-08-20 15:08:10|||||||||19
1755702500000|2025-08-20 15:08:20|||||||||8
1755702510000|2025-08-20 15:08:30|||||||||15
1755702520000|2025-08-20 15:08:40|||||||||13
1755702530000|2025-08-20 15:08:50|||||||||8
1755702540000|2025-08-20 15:09:00|||||||||14
1755702550000|2025-08-20 15:09:10|||||||||104
1755702560000|2025-08-20 15:09:20|||||||||512
1755702570000|2025-08-20 15:09:30|||||||||2920
1755702580000|2025-08-20 15:09:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|245
1755702590000|2025-08-20 15:09:50|||||||||26
1755702600000|2025-08-20 15:10:00|||||||||1
1755702610000|2025-08-20 15:10:10|||||||||1
1755702630000|2025-08-20 15:10:30|||||||||112
1755702640000|2025-08-20 15:10:40|||||||||556
1755702650000|2025-08-20 15:10:50|||||||||12
1755702660000|2025-08-20 15:11:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|790
1755702670000|2025-08-20 15:11:10|||||||||247
1755702680000|2025-08-20 15:11:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|299
1755702690000|2025-08-20 15:11:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|82
1755702700000|2025-08-20 15:11:40|||||||||1
1755702720000|2025-08-20 15:12:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|172
1755702730000|2025-08-20 15:12:10|||||||||12
1755702740000|2025-08-20 15:12:20|||||||||177
1755702750000|2025-08-20 15:12:30|||||||||8
1755702760000|2025-08-20 15:12:40|||||||||10
1755702770000|2025-08-20 15:12:50|||||||||55
1755702780000|2025-08-20 15:13:00|||||||||52
1755702790000|2025-08-20 15:13:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|160
1755702800000|2025-08-20 15:13:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|548
1755702810000|2025-08-20 15:13:30|10892|10890|10892|10890|10892|10890|10892|10890|272
1755702820000|2025-08-20 15:13:40|||||||||278
1755702830000|2025-08-20 15:13:50|||||||||29
1755702840000|2025-08-20 15:14:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|278
1755702850000|2025-08-20 15:14:10|||||||||16
1755702860000|2025-08-20 15:14:20|||||||||50
1755702870000|2025-08-20 15:14:30|||||||||16
1755702880000|2025-08-20 15:14:40|||||||||1
1755702890000|2025-08-20 15:14:50|||||||||70
1755702900000|2025-08-20 15:15:00|||||||||272
1755702910000|2025-08-20 15:15:10|||||||||42
1755702920000|2025-08-20 15:15:20|||||||||98
1755702930000|2025-08-20 15:15:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|418
1755702940000|2025-08-20 15:15:40|||||||||54
1755702950000|2025-08-20 15:15:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|432
1755702960000|2025-08-20 15:16:00|10890.8|10888.8|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|188
1755702970000|2025-08-20 15:16:10|||||||||4
1755702990000|2025-08-20 15:16:30|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|569
1755703000000|2025-08-20 15:16:40|||||||||36
1755703010000|2025-08-20 15:16:50|||||||||9
1755703020000|2025-08-20 15:17:00|||||||||83
1755703030000|2025-08-20 15:17:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|51
1755703040000|2025-08-20 15:17:20|||||||||116
1755703050000|2025-08-20 15:17:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|81
1755703060000|2025-08-20 15:17:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|32
1755703070000|2025-08-20 15:17:50|||||||||331
1755703080000|2025-08-20 15:18:00|||||||||1124
1755703090000|2025-08-20 15:18:10|||||||||1
1755703100000|2025-08-20 15:18:20|||||||||1
1755703110000|2025-08-20 15:18:30|||||||||1
1755703120000|2025-08-20 15:18:40|||||||||1
1755703130000|2025-08-20 15:18:50|||||||||1
1755703140000|2025-08-20 15:19:00|||||||||787
1755703150000|2025-08-20 15:19:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|40
1755703160000|2025-08-20 15:19:20|||||||||18
1755703170000|2025-08-20 15:19:30|||||||||9
1755703180000|2025-08-20 15:19:40|||||||||1
1755703190000|2025-08-20 15:19:50|||||||||72
1755703200000|2025-08-20 15:20:00|||||||||1
1755703210000|2025-08-20 15:20:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|47
1755703220000|2025-08-20 15:20:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|121
1755703230000|2025-08-20 15:20:30|||||||||347
1755703240000|2025-08-20 15:20:40|||||||||12
1755703250000|2025-08-20 15:20:50|||||||||72
1755703260000|2025-08-20 15:21:00|||||||||6
1755703270000|2025-08-20 15:21:10|||||||||6
1755703290000|2025-08-20 15:21:30|||||||||5
1755703300000|2025-08-20 15:21:40|||||||||24
1755703310000|2025-08-20 15:21:50|||||||||9
1755703320000|2025-08-20 15:22:00|||||||||5
1755703330000|2025-08-20 15:22:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|234
1755703350000|2025-08-20 15:22:30|||||||||1
1755703360000|2025-08-20 15:22:40|||||||||11
1755703370000|2025-08-20 15:22:50|||||||||5
1755703380000|2025-08-20 15:23:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|31
1755703390000|2025-08-20 15:23:10|||||||||4
1755703400000|2025-08-20 15:23:20|||||||||5
1755703420000|2025-08-20 15:23:40|||||||||5
1755703430000|2025-08-20 15:23:50|||||||||4
1755703440000|2025-08-20 15:24:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|542
1755703460000|2025-08-20 15:24:20|||||||||4
1755703480000|2025-08-20 15:24:40|||||||||5
1755703490000|2025-08-20 15:24:50|||||||||4
1755703500000|2025-08-20 15:25:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|309
1755703510000|2025-08-20 15:25:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|936
1755703520000|2025-08-20 15:25:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|97
1755703530000|2025-08-20 15:25:30|||||||||4
1755703540000|2025-08-20 15:25:40|||||||||247
1755703550000|2025-08-20 15:25:50|||||||||26
1755703560000|2025-08-20 15:26:00|||||||||176
1755703570000|2025-08-20 15:26:10|||||||||1
1755703580000|2025-08-20 15:26:20|||||||||192
1755703590000|2025-08-20 15:26:30|||||||||156
1755703610000|2025-08-20 15:26:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|200
1755703620000|2025-08-20 15:27:00|||||||||6
1755703630000|2025-08-20 15:27:10|||||||||490
1755703640000|2025-08-20 15:27:20|||||||||12
1755703650000|2025-08-20 15:27:30|||||||||169
1755703660000|2025-08-20 15:27:40|||||||||118
1755703670000|2025-08-20 15:27:50|||||||||106
1755703690000|2025-08-20 15:28:10|||||||||5
1755703710000|2025-08-20 15:28:30|||||||||4
1755703720000|2025-08-20 15:28:40|||||||||14
1755703730000|2025-08-20 15:28:50|||||||||892
1755703740000|2025-08-20 15:29:00|||||||||37
1755703750000|2025-08-20 15:29:10|||||||||5
1755703760000|2025-08-20 15:29:20|||||||||32
1755703770000|2025-08-20 15:29:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|245
1755703780000|2025-08-20 15:29:40|10886.5|10884.5|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|52
1755703790000|2025-08-20 15:29:50|||||||||39
1755703800000|2025-08-20 15:30:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|184
1755703810000|2025-08-20 15:30:10|||||||||1
1755703820000|2025-08-20 15:30:20|||||||||1
1755703830000|2025-08-20 15:30:30|||||||||6
1755703850000|2025-08-20 15:30:50|||||||||1
1755703860000|2025-08-20 15:31:00|||||||||80
1755703870000|2025-08-20 15:31:10|||||||||431
1755703880000|2025-08-20 15:31:20|||||||||144
1755703890000|2025-08-20 15:31:30|||||||||212
1755703900000|2025-08-20 15:31:40|||||||||1
1755703920000|2025-08-20 15:32:00|||||||||236
1755703940000|2025-08-20 15:32:20|||||||||2
1755703950000|2025-08-20 15:32:30|||||||||83
1755703960000|2025-08-20 15:32:40|||||||||25
1755703970000|2025-08-20 15:32:50|||||||||17
1755703980000|2025-08-20 15:33:00|||||||||20
1755703990000|2025-08-20 15:33:10|||||||||6
1755704000000|2025-08-20 15:33:20|||||||||135
1755704010000|2025-08-20 15:33:30|||||||||24
1755704020000|2025-08-20 15:33:40|||||||||84
1755704030000|2025-08-20 15:33:50|||||||||62
1755704040000|2025-08-20 15:34:00|||||||||23
1755704050000|2025-08-20 15:34:10|||||||||32
1755704060000|2025-08-20 15:34:20|||||||||2
1755704070000|2025-08-20 15:34:30|||||||||38
1755704080000|2025-08-20 15:34:40|||||||||45
1755704090000|2025-08-20 15:34:50|||||||||23
1755704100000|2025-08-20 15:35:00|||||||||38
1755704110000|2025-08-20 15:35:10|||||||||33
1755704120000|2025-08-20 15:35:20|||||||||16
1755704130000|2025-08-20 15:35:30|||||||||17
1755704140000|2025-08-20 15:35:40|||||||||210
1755704150000|2025-08-20 15:35:50|||||||||84
1755704160000|2025-08-20 15:36:00|||||||||27
1755704170000|2025-08-20 15:36:10|||||||||56
1755704180000|2025-08-20 15:36:20|||||||||7
1755704190000|2025-08-20 15:36:30|||||||||62
1755704200000|2025-08-20 15:36:40|||||||||18
1755704210000|2025-08-20 15:36:50|||||||||23
1755704220000|2025-08-20 15:37:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|112
1755704230000|2025-08-20 15:37:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|76
1755704240000|2025-08-20 15:37:20|||||||||8
1755704250000|2025-08-20 15:37:30|||||||||27
1755704260000|2025-08-20 15:37:40|||||||||17
1755704270000|2025-08-20 15:37:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|56
1755704280000|2025-08-20 15:38:00|||||||||17
1755704290000|2025-08-20 15:38:10|||||||||1
1755704300000|2025-08-20 15:38:20|||||||||16
1755704310000|2025-08-20 15:38:30|||||||||17
1755704320000|2025-08-20 15:38:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|509
1755704330000|2025-08-20 15:38:50|||||||||16
1755704340000|2025-08-20 15:39:00|||||||||20
1755704350000|2025-08-20 15:39:10|||||||||54
1755704360000|2025-08-20 15:39:20|||||||||17
1755704370000|2025-08-20 15:39:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|4
1755704380000|2025-08-20 15:39:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|146
1755704390000|2025-08-20 15:39:50|||||||||19
1755704400000|2025-08-20 15:40:00|||||||||34
1755704410000|2025-08-20 15:40:10|||||||||16
1755704420000|2025-08-20 15:40:20|||||||||17
1755704430000|2025-08-20 15:40:30|||||||||47
1755704440000|2025-08-20 15:40:40|||||||||16
1755704450000|2025-08-20 15:40:50|||||||||17
1755704460000|2025-08-20 15:41:00|||||||||88
1755704470000|2025-08-20 15:41:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|200
1755704480000|2025-08-20 15:41:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|6
1755704490000|2025-08-20 15:41:30|||||||||16
1755704500000|2025-08-20 15:41:40|||||||||18
1755704510000|2025-08-20 15:41:50|||||||||51
1755704520000|2025-08-20 15:42:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|556
1755704530000|2025-08-20 15:42:10|||||||||3
1755704540000|2025-08-20 15:42:20|||||||||3
1755704550000|2025-08-20 15:42:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|18
1755704560000|2025-08-20 15:42:40|||||||||2
1755704570000|2025-08-20 15:42:50|||||||||6
1755704600000|2025-08-20 15:43:20|||||||||6
1755704620000|2025-08-20 15:43:40|||||||||2
1755704660000|2025-08-20 15:44:20|||||||||13
1755704670000|2025-08-20 15:44:30|||||||||165
1755704680000|2025-08-20 15:44:40|||||||||5
1755704690000|2025-08-20 15:44:50|||||||||106
1755704700000|2025-08-20 15:45:00|||||||||6
1755704720000|2025-08-20 15:45:20|||||||||8
1755704740000|2025-08-20 15:45:40|||||||||60
1755704760000|2025-08-20 15:46:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|77
1755704770000|2025-08-20 15:46:10|||||||||3
1755704780000|2025-08-20 15:46:20|||||||||3
1755704790000|2025-08-20 15:46:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|215
1755704800000|2025-08-20 15:46:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|7
1755704810000|2025-08-20 15:46:50|||||||||5
1755704820000|2025-08-20 15:47:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|9
1755704850000|2025-08-20 15:47:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|159
1755704870000|2025-08-20 15:47:50|||||||||108
1755704880000|2025-08-20 15:48:00|||||||||36
1755704890000|2025-08-20 15:48:10|||||||||5
1755704900000|2025-08-20 15:48:20|||||||||5
1755704910000|2025-08-20 15:48:30|||||||||2
1755704930000|2025-08-20 15:48:50|||||||||3
1755704940000|2025-08-20 15:49:00|||||||||26
1755704960000|2025-08-20 15:49:20|||||||||7
1755704970000|2025-08-20 15:49:30|||||||||41
1755704980000|2025-08-20 15:49:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|34
1755704990000|2025-08-20 15:49:50|||||||||682
1755705000000|2025-08-20 15:50:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|178
1755705020000|2025-08-20 15:50:20|||||||||1
1755705030000|2025-08-20 15:50:30|||||||||8
1755705070000|2025-08-20 15:51:10|||||||||2
1755705080000|2025-08-20 15:51:20|||||||||48
1755705090000|2025-08-20 15:51:30|||||||||3
1755705100000|2025-08-20 15:51:40|||||||||1
1755705110000|2025-08-20 15:51:50|||||||||3
1755705120000|2025-08-20 15:52:00|||||||||427
1755705130000|2025-08-20 15:52:10|||||||||28
1755705140000|2025-08-20 15:52:20|||||||||8
1755705150000|2025-08-20 15:52:30|||||||||4
1755705160000|2025-08-20 15:52:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|110
1755705170000|2025-08-20 15:52:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|60
1755705180000|2025-08-20 15:53:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|64
1755705200000|2025-08-20 15:53:20|||||||||63
1755705210000|2025-08-20 15:53:30|||||||||13
1755705230000|2025-08-20 15:53:50|||||||||11
1755705250000|2025-08-20 15:54:10|||||||||1
1755705260000|2025-08-20 15:54:20|||||||||11
1755705290000|2025-08-20 15:54:50|||||||||10
1755705300000|2025-08-20 15:55:00|||||||||18
1755705310000|2025-08-20 15:55:10|||||||||7
1755705320000|2025-08-20 15:55:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|58
1755705330000|2025-08-20 15:55:30|||||||||45
1755705340000|2025-08-20 15:55:40|||||||||153
1755705360000|2025-08-20 15:56:00|||||||||46
1755705370000|2025-08-20 15:56:10|||||||||61
1755705380000|2025-08-20 15:56:20|||||||||6
1755705390000|2025-08-20 15:56:30|||||||||15
1755705400000|2025-08-20 15:56:40|||||||||169
1755705410000|2025-08-20 15:56:50|||||||||5
1755705420000|2025-08-20 15:57:00|||||||||17
1755705430000|2025-08-20 15:57:10|||||||||30
1755705440000|2025-08-20 15:57:20|||||||||67
1755705450000|2025-08-20 15:57:30|||||||||53
1755705460000|2025-08-20 15:57:40|||||||||67
1755705470000|2025-08-20 15:57:50|||||||||5
1755705480000|2025-08-20 15:58:00|||||||||178
1755705500000|2025-08-20 15:58:20|||||||||254
1755705510000|2025-08-20 15:58:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|184
1755705520000|2025-08-20 15:58:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|121
1755705530000|2025-08-20 15:58:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|31
1755705540000|2025-08-20 15:59:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|147
1755705550000|2025-08-20 15:59:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|70
1755705560000|2025-08-20 15:59:20|||||||||48
1755705570000|2025-08-20 15:59:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1613
1755705580000|2025-08-20 15:59:40|||||||||32
1755705590000|2025-08-20 15:59:50|||||||||4796
1755705600000|2025-08-20 16:00:00|||||||||38598
1755705610000|2025-08-20 16:00:10|||||||||102
1755705620000|2025-08-20 16:00:20|||||||||12288
1755705630000|2025-08-20 16:00:30|||||||||37
1755705640000|2025-08-20 16:00:40|||||||||744
1755705650000|2025-08-20 16:00:50|||||||||23
1755705660000|2025-08-20 16:01:00|||||||||563
1755705670000|2025-08-20 16:01:10|||||||||24
1755705680000|2025-08-20 16:01:20|||||||||70
1755705690000|2025-08-20 16:01:30|||||||||177
1755705700000|2025-08-20 16:01:40|||||||||3151
1755705710000|2025-08-20 16:01:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|25075
1755705720000|2025-08-20 16:02:00|||||||||1150
1755705730000|2025-08-20 16:02:10|||||||||2
1755705740000|2025-08-20 16:02:20|||||||||1
1755705750000|2025-08-20 16:02:30|||||||||68
1755705760000|2025-08-20 16:02:40|||||||||593
1755705770000|2025-08-20 16:02:50|||||||||119
1755705780000|2025-08-20 16:03:00|||||||||132
1755705790000|2025-08-20 16:03:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1140
1755705800000|2025-08-20 16:03:20|||||||||26
1755705830000|2025-08-20 16:03:50|||||||||2
1755705840000|2025-08-20 16:04:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|80
1755705850000|2025-08-20 16:04:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|83
1755705860000|2025-08-20 16:04:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|131
1755705890000|2025-08-20 16:04:50|||||||||77
1755705900000|2025-08-20 16:05:00|||||||||5
1755705910000|2025-08-20 16:05:10|||||||||4
1755705920000|2025-08-20 16:05:20|||||||||5
1755705930000|2025-08-20 16:05:30|||||||||7
1755705940000|2025-08-20 16:05:40|||||||||3
1755705950000|2025-08-20 16:05:50|||||||||3
1755705960000|2025-08-20 16:06:00|||||||||3
1755705970000|2025-08-20 16:06:10|||||||||2
1755705980000|2025-08-20 16:06:20|||||||||4
1755705990000|2025-08-20 16:06:30|||||||||34
1755706000000|2025-08-20 16:06:40|||||||||4
1755706010000|2025-08-20 16:06:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|169
1755706020000|2025-08-20 16:07:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|442
1755706030000|2025-08-20 16:07:10|||||||||24
1755706050000|2025-08-20 16:07:30|||||||||6
1755706070000|2025-08-20 16:07:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|82
1755706080000|2025-08-20 16:08:00|||||||||20
1755706100000|2025-08-20 16:08:20|||||||||3
1755706120000|2025-08-20 16:08:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|435
1755706130000|2025-08-20 16:08:50|||||||||260
1755706140000|2025-08-20 16:09:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|258
1755706160000|2025-08-20 16:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|907
1755706170000|2025-08-20 16:09:30|||||||||5
1755706190000|2025-08-20 16:09:50|||||||||3
1755706210000|2025-08-20 16:10:10|||||||||411
1755706230000|2025-08-20 16:10:30|||||||||249
1755706240000|2025-08-20 16:10:40|||||||||13
1755706250000|2025-08-20 16:10:50|||||||||52
1755706260000|2025-08-20 16:11:00|||||||||14
1755706270000|2025-08-20 16:11:10|||||||||345
1755706280000|2025-08-20 16:11:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|887
1755706290000|2025-08-20 16:11:30|||||||||1
1755706310000|2025-08-20 16:11:50|||||||||25
1755706320000|2025-08-20 16:12:00|||||||||324
1755706330000|2025-08-20 16:12:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|31
1755706340000|2025-08-20 16:12:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|300
1755706350000|2025-08-20 16:12:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|443
1755706360000|2025-08-20 16:12:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|4
1755706370000|2025-08-20 16:12:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|133
1755706380000|2025-08-20 16:13:00|||||||||8
1755706390000|2025-08-20 16:13:10|||||||||57
1755706400000|2025-08-20 16:13:20|||||||||1
1755706410000|2025-08-20 16:13:30|||||||||10
1755706420000|2025-08-20 16:13:40|||||||||5
1755706430000|2025-08-20 16:13:50|||||||||152
1755706450000|2025-08-20 16:14:10|||||||||1
1755706470000|2025-08-20 16:14:30|||||||||16
1755706480000|2025-08-20 16:14:40|||||||||3
1755706490000|2025-08-20 16:14:50|||||||||16
1755706500000|2025-08-20 16:15:00|||||||||1
1755706510000|2025-08-20 16:15:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|72
1755706520000|2025-08-20 16:15:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|119
1755706530000|2025-08-20 16:15:30|||||||||19
1755706540000|2025-08-20 16:15:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|80
1755706550000|2025-08-20 16:15:50|||||||||70
1755706570000|2025-08-20 16:16:10|||||||||35
1755706580000|2025-08-20 16:16:20|||||||||1
1755706590000|2025-08-20 16:16:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|1307
1755706600000|2025-08-20 16:16:40|||||||||4
1755706620000|2025-08-20 16:17:00|||||||||3
1755706630000|2025-08-20 16:17:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|160
1755706640000|2025-08-20 16:17:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|131
1755706650000|2025-08-20 16:17:30|||||||||69
1755706660000|2025-08-20 16:17:40|||||||||5
1755706670000|2025-08-20 16:17:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|236
1755706690000|2025-08-20 16:18:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|19
1755706700000|2025-08-20 16:18:20|||||||||9
1755706710000|2025-08-20 16:18:30|||||||||1
1755706730000|2025-08-20 16:18:50|||||||||1
1755706740000|2025-08-20 16:19:00|||||||||418
1755706750000|2025-08-20 16:19:10|||||||||20
1755706760000|2025-08-20 16:19:20|||||||||3
1755706780000|2025-08-20 16:19:40|||||||||2
1755706790000|2025-08-20 16:19:50|||||||||6
1755706810000|2025-08-20 16:20:10|||||||||2
1755706820000|2025-08-20 16:20:20|||||||||1
1755706840000|2025-08-20 16:20:40|||||||||129
1755706850000|2025-08-20 16:20:50|||||||||260
1755706870000|2025-08-20 16:21:10|10892|10890|10892|10890|10892|10890|10892|10890|261
1755706880000|2025-08-20 16:21:20|||||||||3
1755706890000|2025-08-20 16:21:30|||||||||1
1755706900000|2025-08-20 16:21:40|||||||||6
1755706910000|2025-08-20 16:21:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|298
1755706920000|2025-08-20 16:22:00|10892|10890|10892|10890|10892|10890|10892|10890|68
1755706930000|2025-08-20 16:22:10|||||||||39
1755706940000|2025-08-20 16:22:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|164
1755706950000|2025-08-20 16:22:30|||||||||116
1755706960000|2025-08-20 16:22:40|10892|10890|10892|10890|10892|10890|10892|10890|29
1755706970000|2025-08-20 16:22:50|||||||||49
1755706980000|2025-08-20 16:23:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|21
1755706990000|2025-08-20 16:23:10|10892|10890|10892|10890|10892|10890|10892|10890|348
1755707000000|2025-08-20 16:23:20|||||||||1
1755707010000|2025-08-20 16:23:30|||||||||4
1755707020000|2025-08-20 16:23:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|64
1755707030000|2025-08-20 16:23:50|||||||||1
1755707050000|2025-08-20 16:24:10|||||||||3
1755707060000|2025-08-20 16:24:20|||||||||2
1755707090000|2025-08-20 16:24:50|||||||||3
1755707110000|2025-08-20 16:25:10|||||||||5
1755707120000|2025-08-20 16:25:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|265
1755707130000|2025-08-20 16:25:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|42
1755707140000|2025-08-20 16:25:40|||||||||3
1755707150000|2025-08-20 16:25:50|||||||||26
1755707160000|2025-08-20 16:26:00|||||||||5
1755707170000|2025-08-20 16:26:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|358
1755707180000|2025-08-20 16:26:20|||||||||7
1755707200000|2025-08-20 16:26:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|350
1755707210000|2025-08-20 16:26:50|||||||||12
1755707220000|2025-08-20 16:27:00|||||||||14
1755707230000|2025-08-20 16:27:10|||||||||5
1755707240000|2025-08-20 16:27:20|||||||||2
1755707250000|2025-08-20 16:27:30|||||||||3
1755707260000|2025-08-20 16:27:40|||||||||5
1755707280000|2025-08-20 16:28:00|||||||||5
1755707290000|2025-08-20 16:28:10|||||||||2
1755707300000|2025-08-20 16:28:20|||||||||3
1755707320000|2025-08-20 16:28:40|||||||||104
1755707330000|2025-08-20 16:28:50|||||||||2
1755707340000|2025-08-20 16:29:00|||||||||1
1755707350000|2025-08-20 16:29:10|||||||||4
1755707360000|2025-08-20 16:29:20|||||||||6
1755707380000|2025-08-20 16:29:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|267
1755707390000|2025-08-20 16:29:50|||||||||43
1755707410000|2025-08-20 16:30:10|||||||||160
1755707430000|2025-08-20 16:30:30|||||||||16
1755707440000|2025-08-20 16:30:40|||||||||243
1755707460000|2025-08-20 16:31:00|||||||||3
1755707490000|2025-08-20 16:31:30|||||||||3
1755707510000|2025-08-20 16:31:50|||||||||55
1755707520000|2025-08-20 16:32:00|||||||||7
1755707530000|2025-08-20 16:32:10|||||||||4
1755707550000|2025-08-20 16:32:30|||||||||120
1755707570000|2025-08-20 16:32:50|||||||||833
1755707590000|2025-08-20 16:33:10|||||||||9
1755707600000|2025-08-20 16:33:20|||||||||115
1755707610000|2025-08-20 16:33:30|||||||||1
1755707620000|2025-08-20 16:33:40|||||||||1
1755707630000|2025-08-20 16:33:50|10892|10890|10892|10890|10892|10890|10892|10890|198
1755707650000|2025-08-20 16:34:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1755707670000|2025-08-20 16:34:30|10892|10890|10892|10890|10892|10890|10892|10890|11
1755707680000|2025-08-20 16:34:40|||||||||2
1755707690000|2025-08-20 16:34:50|||||||||7
1755707700000|2025-08-20 16:35:00|||||||||1
1755707710000|2025-08-20 16:35:10|||||||||55
1755707720000|2025-08-20 16:35:20|||||||||4
1755707730000|2025-08-20 16:35:30|||||||||709
1755707740000|2025-08-20 16:35:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|685
1755707750000|2025-08-20 16:35:50|||||||||120
1755707760000|2025-08-20 16:36:00|||||||||238
1755707790000|2025-08-20 16:36:30|||||||||2
1755707800000|2025-08-20 16:36:40|||||||||3
1755707820000|2025-08-20 16:37:00|||||||||10
1755707830000|2025-08-20 16:37:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|39
1755707840000|2025-08-20 16:37:20|||||||||131
1755707850000|2025-08-20 16:37:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|231
1755707860000|2025-08-20 16:37:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1506
1755707870000|2025-08-20 16:37:50|||||||||1
1755707880000|2025-08-20 16:38:00|||||||||3
1755707910000|2025-08-20 16:38:30|||||||||103
1755707930000|2025-08-20 16:38:50|||||||||10
1755707980000|2025-08-20 16:39:40|||||||||1
1755707990000|2025-08-20 16:39:50|||||||||85
1755708000000|2025-08-20 16:40:00|||||||||255
1755708010000|2025-08-20 16:40:10|||||||||100
1755708020000|2025-08-20 16:40:20|||||||||82
1755708030000|2025-08-20 16:40:30|||||||||50
1755708050000|2025-08-20 16:40:50|||||||||34
1755708060000|2025-08-20 16:41:00|||||||||265
1755708080000|2025-08-20 16:41:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|56
1755708090000|2025-08-20 16:41:30|||||||||1
1755708120000|2025-08-20 16:42:00|||||||||3
1755708130000|2025-08-20 16:42:10|||||||||1
1755708170000|2025-08-20 16:42:50|||||||||6
1755708180000|2025-08-20 16:43:00|||||||||1
1755708190000|2025-08-20 16:43:10|||||||||290
1755708200000|2025-08-20 16:43:20|||||||||6
1755708230000|2025-08-20 16:43:50|||||||||79
1755708240000|2025-08-20 16:44:00|||||||||127
1755708250000|2025-08-20 16:44:10|||||||||7
1755708260000|2025-08-20 16:44:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|880
1755708270000|2025-08-20 16:44:30|||||||||4
1755708290000|2025-08-20 16:44:50|||||||||350
1755708320000|2025-08-20 16:45:20|||||||||328
1755708340000|2025-08-20 16:45:40|||||||||6
1755708370000|2025-08-20 16:46:10|||||||||35
1755708380000|2025-08-20 16:46:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10
1755708390000|2025-08-20 16:46:30|||||||||2
1755708400000|2025-08-20 16:46:40|||||||||300
1755708420000|2025-08-20 16:47:00|||||||||150
1755708430000|2025-08-20 16:47:10|||||||||9
1755708440000|2025-08-20 16:47:20|||||||||1
1755708450000|2025-08-20 16:47:30|||||||||10
1755708470000|2025-08-20 16:47:50|||||||||5
1755708480000|2025-08-20 16:48:00|||||||||6
1755708490000|2025-08-20 16:48:10|||||||||8
1755708500000|2025-08-20 16:48:20|||||||||6
1755708520000|2025-08-20 16:48:40|||||||||95
1755708530000|2025-08-20 16:48:50|||||||||6
1755708560000|2025-08-20 16:49:20|||||||||6
1755708580000|2025-08-20 16:49:40|||||||||42
1755708590000|2025-08-20 16:49:50|||||||||6
1755708600000|2025-08-20 16:50:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2189
1755708610000|2025-08-20 16:50:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|126
1755708620000|2025-08-20 16:50:20|||||||||21
1755708630000|2025-08-20 16:50:30|||||||||55
1755708650000|2025-08-20 16:50:50|||||||||37
1755708670000|2025-08-20 16:51:10|||||||||57
1755708690000|2025-08-20 16:51:30|||||||||6
1755708700000|2025-08-20 16:51:40|||||||||401
1755708710000|2025-08-20 16:51:50|||||||||1718
1755708720000|2025-08-20 16:52:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|370
1755708740000|2025-08-20 16:52:20|||||||||2
1755708750000|2025-08-20 16:52:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|43
1755708760000|2025-08-20 16:52:40|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|701
1755708770000|2025-08-20 16:52:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|373
1755708780000|2025-08-20 16:53:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|112
1755708790000|2025-08-20 16:53:10|||||||||37
1755708800000|2025-08-20 16:53:20|||||||||5
1755708810000|2025-08-20 16:53:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|140
1755708820000|2025-08-20 16:53:40|||||||||297
1755708830000|2025-08-20 16:53:50|||||||||2
1755708850000|2025-08-20 16:54:10|||||||||38
1755708860000|2025-08-20 16:54:20|||||||||190
1755708870000|2025-08-20 16:54:30|||||||||42
1755708900000|2025-08-20 16:55:00|||||||||8
1755708910000|2025-08-20 16:55:10|||||||||11
1755708920000|2025-08-20 16:55:20|||||||||7
1755708930000|2025-08-20 16:55:30|||||||||114
1755708950000|2025-08-20 16:55:50|||||||||243
1755708960000|2025-08-20 16:56:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|862
1755708980000|2025-08-20 16:56:20|||||||||5
1755708990000|2025-08-20 16:56:30|||||||||1
1755709010000|2025-08-20 16:56:50|||||||||30
1755709020000|2025-08-20 16:57:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|442
1755709030000|2025-08-20 16:57:10|||||||||23
1755709040000|2025-08-20 16:57:20|||||||||126
1755709050000|2025-08-20 16:57:30|||||||||9
1755709060000|2025-08-20 16:57:40|||||||||5
1755709070000|2025-08-20 16:57:50|||||||||8
1755709080000|2025-08-20 16:58:00|||||||||20
1755709090000|2025-08-20 16:58:10|||||||||13
1755709100000|2025-08-20 16:58:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|131
1755709110000|2025-08-20 16:58:30|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|182
1755709120000|2025-08-20 16:58:40|||||||||141
1755709130000|2025-08-20 16:58:50|||||||||19
1755709140000|2025-08-20 16:59:00|||||||||200
1755709150000|2025-08-20 16:59:10|||||||||2
1755709160000|2025-08-20 16:59:20|||||||||6
1755709170000|2025-08-20 16:59:30|||||||||17
1755709180000|2025-08-20 16:59:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|186
1755709190000|2025-08-20 16:59:50|||||||||22
1755709200000|2025-08-20 17:00:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|184
1755709210000|2025-08-20 17:00:10|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|60
1755709220000|2025-08-20 17:00:20|||||||||100
1755709230000|2025-08-20 17:00:30|||||||||19
1755709240000|2025-08-20 17:00:40|||||||||292
1755709250000|2025-08-20 17:00:50|||||||||8
1755709260000|2025-08-20 17:01:00|||||||||20
1755709270000|2025-08-20 17:01:10|||||||||19
1755709280000|2025-08-20 17:01:20|||||||||7
1755709290000|2025-08-20 17:01:30|||||||||1
1755709300000|2025-08-20 17:01:40|||||||||8
1755709310000|2025-08-20 17:01:50|||||||||1
1755709320000|2025-08-20 17:02:00|||||||||7
1755709330000|2025-08-20 17:02:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|252
1755709340000|2025-08-20 17:02:20|10889.7|10887.7|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|304
1755709350000|2025-08-20 17:02:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|133
1755709360000|2025-08-20 17:02:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|159
1755709370000|2025-08-20 17:02:50|||||||||12
1755709380000|2025-08-20 17:03:00|||||||||7
1755709390000|2025-08-20 17:03:10|||||||||1
1755709400000|2025-08-20 17:03:20|||||||||58
1755709410000|2025-08-20 17:03:30|||||||||9
1755709420000|2025-08-20 17:03:40|||||||||13
1755709430000|2025-08-20 17:03:50|||||||||7
1755709440000|2025-08-20 17:04:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|367
1755709450000|2025-08-20 17:04:10|||||||||19
1755709460000|2025-08-20 17:04:20|||||||||11
1755709470000|2025-08-20 17:04:30|||||||||14
1755709480000|2025-08-20 17:04:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|238
1755709490000|2025-08-20 17:04:50|||||||||346
1755709500000|2025-08-20 17:05:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|19
1755709510000|2025-08-20 17:05:10|||||||||1
1755709520000|2025-08-20 17:05:20|||||||||2
1755709530000|2025-08-20 17:05:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|148
1755709540000|2025-08-20 17:05:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|158
1755709560000|2025-08-20 17:06:00|||||||||13
1755709570000|2025-08-20 17:06:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|57
1755709580000|2025-08-20 17:06:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|390
1755709590000|2025-08-20 17:06:30|||||||||1
1755709600000|2025-08-20 17:06:40|||||||||2159
1755709620000|2025-08-20 17:07:00|||||||||2
1755709630000|2025-08-20 17:07:10|||||||||107
1755709640000|2025-08-20 17:07:20|||||||||1
1755709650000|2025-08-20 17:07:30|||||||||4
1755709660000|2025-08-20 17:07:40|||||||||1
1755709670000|2025-08-20 17:07:50|||||||||1
1755709680000|2025-08-20 17:08:00|||||||||1
1755709690000|2025-08-20 17:08:10|||||||||100
1755709700000|2025-08-20 17:08:20|||||||||65
1755709710000|2025-08-20 17:08:30|||||||||37
1755709720000|2025-08-20 17:08:40|||||||||1
1755709730000|2025-08-20 17:08:50|||||||||6
1755709750000|2025-08-20 17:09:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|307
1755709780000|2025-08-20 17:09:40|||||||||2
1755709790000|2025-08-20 17:09:50|||||||||2
1755709800000|2025-08-20 17:10:00|||||||||1
1755709830000|2025-08-20 17:10:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|213
1755709880000|2025-08-20 17:11:20|||||||||13
1755709900000|2025-08-20 17:11:40|||||||||40
1755709910000|2025-08-20 17:11:50|||||||||267
1755709990000|2025-08-20 17:13:10|||||||||1
1755710010000|2025-08-20 17:13:30|||||||||20
1755710030000|2025-08-20 17:13:50|||||||||1
1755710040000|2025-08-20 17:14:00|||||||||7
1755710060000|2025-08-20 17:14:20|||||||||15
1755710090000|2025-08-20 17:14:50|||||||||377
1755710100000|2025-08-20 17:15:00|||||||||5
1755710110000|2025-08-20 17:15:10|||||||||167
1755710120000|2025-08-20 17:15:20|||||||||273
1755710130000|2025-08-20 17:15:30|10890.8|10888.8|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|533
1755710140000|2025-08-20 17:15:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|90
1755710160000|2025-08-20 17:16:00|||||||||3
1755710170000|2025-08-20 17:16:10|||||||||8
1755710180000|2025-08-20 17:16:20|||||||||276
1755710190000|2025-08-20 17:16:30|||||||||30
1755710250000|2025-08-20 17:17:30|||||||||53
1755710270000|2025-08-20 17:17:50|||||||||53
1755710320000|2025-08-20 17:18:40|||||||||13
1755710350000|2025-08-20 17:19:10|||||||||1
1755710370000|2025-08-20 17:19:30|||||||||1
1755710380000|2025-08-20 17:19:40|||||||||5
1755710390000|2025-08-20 17:19:50|||||||||11
1755710410000|2025-08-20 17:20:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|303
1755710420000|2025-08-20 17:20:20|||||||||202
1755710450000|2025-08-20 17:20:50|||||||||1
1755710460000|2025-08-20 17:21:00|||||||||57
1755710470000|2025-08-20 17:21:10|||||||||27
1755710480000|2025-08-20 17:21:20|||||||||72
1755710490000|2025-08-20 17:21:30|||||||||45
1755710500000|2025-08-20 17:21:40|||||||||258
1755710510000|2025-08-20 17:21:50|||||||||1
1755710520000|2025-08-20 17:22:00|||||||||1
1755710540000|2025-08-20 17:22:20|||||||||1
1755710560000|2025-08-20 17:22:40|||||||||1
1755710580000|2025-08-20 17:23:00|||||||||1
1755710590000|2025-08-20 17:23:10|||||||||1
1755710600000|2025-08-20 17:23:20|||||||||924
1755710620000|2025-08-20 17:23:40|||||||||23
1755710630000|2025-08-20 17:23:50|||||||||1
1755710670000|2025-08-20 17:24:30|||||||||3
1755710680000|2025-08-20 17:24:40|||||||||1
1755710690000|2025-08-20 17:24:50|||||||||1
1755710700000|2025-08-20 17:25:00|||||||||240
1755710710000|2025-08-20 17:25:10|||||||||7
1755710720000|2025-08-20 17:25:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|106
1755710730000|2025-08-20 17:25:30|||||||||1
1755710740000|2025-08-20 17:25:40|10892|10890|10892|10890|10892|10890|10892|10890|26
1755710750000|2025-08-20 17:25:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|60
1755710760000|2025-08-20 17:26:00|||||||||92
1755710770000|2025-08-20 17:26:10|10892|10890|10892|10890|10892|10890|10892|10890|16
1755710780000|2025-08-20 17:26:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|310
1755710790000|2025-08-20 17:26:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|33
1755710810000|2025-08-20 17:26:50|||||||||1
1755710820000|2025-08-20 17:27:00|||||||||54
1755710830000|2025-08-20 17:27:10|||||||||2
1755710840000|2025-08-20 17:27:20|||||||||228
1755710850000|2025-08-20 17:27:30|||||||||22
1755710860000|2025-08-20 17:27:40|||||||||3
1755710870000|2025-08-20 17:27:50|||||||||5
1755710880000|2025-08-20 17:28:00|||||||||302
1755710890000|2025-08-20 17:28:10|||||||||1
1755710900000|2025-08-20 17:28:20|||||||||4
1755710910000|2025-08-20 17:28:30|||||||||15
1755710920000|2025-08-20 17:28:40|||||||||2
1755710930000|2025-08-20 17:28:50|||||||||2
1755710940000|2025-08-20 17:29:00|||||||||2
1755710950000|2025-08-20 17:29:10|||||||||2
1755710960000|2025-08-20 17:29:20|||||||||78
1755710970000|2025-08-20 17:29:30|||||||||4
1755710980000|2025-08-20 17:29:40|||||||||1
1755710990000|2025-08-20 17:29:50|||||||||4
1755711010000|2025-08-20 17:30:10|||||||||11
1755711030000|2025-08-20 17:30:30|||||||||11
1755711040000|2025-08-20 17:30:40|||||||||20
1755711050000|2025-08-20 17:30:50|||||||||31
1755711060000|2025-08-20 17:31:00|||||||||5
1755711080000|2025-08-20 17:31:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|463
1755711100000|2025-08-20 17:31:40|||||||||1
1755711110000|2025-08-20 17:31:50|||||||||7
1755711120000|2025-08-20 17:32:00|||||||||8
1755711130000|2025-08-20 17:32:10|||||||||1
1755711140000|2025-08-20 17:32:20|||||||||12
1755711160000|2025-08-20 17:32:40|||||||||357
1755711190000|2025-08-20 17:33:10|||||||||1
1755711220000|2025-08-20 17:33:40|||||||||45
1755711240000|2025-08-20 17:34:00|||||||||52
1755711250000|2025-08-20 17:34:10|||||||||10
1755711260000|2025-08-20 17:34:20|||||||||15
1755711270000|2025-08-20 17:34:30|||||||||1
1755711280000|2025-08-20 17:34:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|14
1755711290000|2025-08-20 17:34:50|||||||||21
1755711300000|2025-08-20 17:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|55
1755711320000|2025-08-20 17:35:20|||||||||30
1755711340000|2025-08-20 17:35:40|||||||||129
1755711350000|2025-08-20 17:35:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|135
1755711430000|2025-08-20 17:37:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|145
1755711470000|2025-08-20 17:37:50|||||||||1
1755711510000|2025-08-20 17:38:30|||||||||1
1755711520000|2025-08-20 17:38:40|||||||||9
1755711530000|2025-08-20 17:38:50|||||||||81
1755711560000|2025-08-20 17:39:20|||||||||25
1755711570000|2025-08-20 17:39:30|||||||||11
1755711600000|2025-08-20 17:40:00|||||||||67
1755711610000|2025-08-20 17:40:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|488
1755711620000|2025-08-20 17:40:20|||||||||2
1755711630000|2025-08-20 17:40:30|||||||||237
1755711640000|2025-08-20 17:40:40|||||||||3
1755711650000|2025-08-20 17:40:50|||||||||28
1755711670000|2025-08-20 17:41:10|||||||||13
1755711700000|2025-08-20 17:41:40|||||||||12
1755711730000|2025-08-20 17:42:10|||||||||63
1755711740000|2025-08-20 17:42:20|||||||||1
1755711770000|2025-08-20 17:42:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|211
1755711780000|2025-08-20 17:43:00|||||||||12
1755711790000|2025-08-20 17:43:10|||||||||8
1755711800000|2025-08-20 17:43:20|||||||||2
1755711810000|2025-08-20 17:43:30|||||||||9
1755711820000|2025-08-20 17:43:40|||||||||5
1755711830000|2025-08-20 17:43:50|||||||||31
1755711840000|2025-08-20 17:44:00|||||||||9
1755711850000|2025-08-20 17:44:10|||||||||6
1755711870000|2025-08-20 17:44:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|187
1755711880000|2025-08-20 17:44:40|||||||||150
1755711890000|2025-08-20 17:44:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|490
1755711900000|2025-08-20 17:45:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|27
1755711930000|2025-08-20 17:45:30|||||||||7
1755711940000|2025-08-20 17:45:40|||||||||45
1755711960000|2025-08-20 17:46:00|||||||||1
1755711970000|2025-08-20 17:46:10|||||||||293
1755711980000|2025-08-20 17:46:20|||||||||19
1755711990000|2025-08-20 17:46:30|||||||||245
1755712000000|2025-08-20 17:46:40|||||||||4
1755712040000|2025-08-20 17:47:20|||||||||22
1755712050000|2025-08-20 17:47:30|||||||||25
1755712060000|2025-08-20 17:47:40|||||||||1
1755712090000|2025-08-20 17:48:10|||||||||1
1755712100000|2025-08-20 17:48:20|||||||||1
1755712120000|2025-08-20 17:48:40|||||||||30
1755712140000|2025-08-20 17:49:00|||||||||11
1755712150000|2025-08-20 17:49:10|||||||||5
1755712170000|2025-08-20 17:49:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|211
1755712180000|2025-08-20 17:49:40|||||||||11
1755712190000|2025-08-20 17:49:50|||||||||31
1755712200000|2025-08-20 17:50:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|115
1755712230000|2025-08-20 17:50:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|61
1755712240000|2025-08-20 17:50:40|||||||||20
1755712260000|2025-08-20 17:51:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|2143
1755712280000|2025-08-20 17:51:20|||||||||5
1755712290000|2025-08-20 17:51:30|||||||||832
1755712300000|2025-08-20 17:51:40|||||||||18
1755712310000|2025-08-20 17:51:50|||||||||170
1755712320000|2025-08-20 17:52:00|||||||||38
1755712340000|2025-08-20 17:52:20|||||||||157
1755712350000|2025-08-20 17:52:30|||||||||10
1755712360000|2025-08-20 17:52:40|||||||||1
1755712370000|2025-08-20 17:52:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|40
1755712390000|2025-08-20 17:53:10|||||||||125
1755712460000|2025-08-20 17:54:20|||||||||1
1755712480000|2025-08-20 17:54:40|||||||||48
1755712490000|2025-08-20 17:54:50|||||||||50
1755712500000|2025-08-20 17:55:00|||||||||250
1755712530000|2025-08-20 17:55:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|662
1755712540000|2025-08-20 17:55:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|298
1755712550000|2025-08-20 17:55:50|||||||||314
1755712560000|2025-08-20 17:56:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|96305
1755712570000|2025-08-20 17:56:10|||||||||2515
1755712590000|2025-08-20 17:56:30|||||||||25
1755712600000|2025-08-20 17:56:40|||||||||1259
1755712610000|2025-08-20 17:56:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|5
1755712620000|2025-08-20 17:57:00|||||||||69
1755712630000|2025-08-20 17:57:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|31
1755712640000|2025-08-20 17:57:20|||||||||224
1755712650000|2025-08-20 17:57:30|||||||||74
1755712660000|2025-08-20 17:57:40|||||||||1
1755712690000|2025-08-20 17:58:10|||||||||233
1755712700000|2025-08-20 17:58:20|||||||||1111
1755712710000|2025-08-20 17:58:30|||||||||20
1755712720000|2025-08-20 17:58:40|||||||||91
1755712730000|2025-08-20 17:58:50|||||||||84
1755712740000|2025-08-20 17:59:00|||||||||26
1755712750000|2025-08-20 17:59:10|||||||||92
1755712760000|2025-08-20 17:59:20|||||||||196
1755712770000|2025-08-20 17:59:30|||||||||4
1755712780000|2025-08-20 17:59:40|||||||||10
1755712790000|2025-08-20 17:59:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|588
1755712800000|2025-08-20 18:00:00|10888.5|10886.5|10887.3|10885.3|10888.5|10886.5|10887.3|10885.3|156
1755712810000|2025-08-20 18:00:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|954
1755712820000|2025-08-20 18:00:20|||||||||130
1755712830000|2025-08-20 18:00:30|||||||||5
1755712840000|2025-08-20 18:00:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|405
1755712850000|2025-08-20 18:00:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|120
1755712860000|2025-08-20 18:01:00|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|10886.2|10884.2|657
1755712870000|2025-08-20 18:01:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1300
1755712880000|2025-08-20 18:01:20|||||||||82
1755712890000|2025-08-20 18:01:30|||||||||220
1755712900000|2025-08-20 18:01:40|||||||||303
1755712910000|2025-08-20 18:01:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|86
1755712920000|2025-08-20 18:02:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|214
1755712930000|2025-08-20 18:02:10|||||||||87
1755712940000|2025-08-20 18:02:20|10885|10883|10885|10883|10885|10883|10885|10883|510
1755712950000|2025-08-20 18:02:30|||||||||17
1755712960000|2025-08-20 18:02:40|||||||||15
1755712970000|2025-08-20 18:02:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|148
1755712980000|2025-08-20 18:03:00|10885|10883|10885|10883|10885|10883|10885|10883|92
1755712990000|2025-08-20 18:03:10|||||||||102
1755713000000|2025-08-20 18:03:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|448
1755713010000|2025-08-20 18:03:30|||||||||101
1755713020000|2025-08-20 18:03:40|||||||||15
1755713030000|2025-08-20 18:03:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|45
1755713040000|2025-08-20 18:04:00|||||||||233
1755713050000|2025-08-20 18:04:10|||||||||36
1755713060000|2025-08-20 18:04:20|||||||||2
1755713070000|2025-08-20 18:04:30|||||||||7
1755713080000|2025-08-20 18:04:40|||||||||1
1755713090000|2025-08-20 18:04:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|85
1755713100000|2025-08-20 18:05:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|522
1755713120000|2025-08-20 18:05:20|||||||||111
1755713130000|2025-08-20 18:05:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|859
1755713140000|2025-08-20 18:05:40|||||||||224
1755713150000|2025-08-20 18:05:50|||||||||185
1755713180000|2025-08-20 18:06:20|||||||||12
1755713190000|2025-08-20 18:06:30|||||||||108
1755713200000|2025-08-20 18:06:40|||||||||1010
1755713210000|2025-08-20 18:06:50|||||||||135
1755713220000|2025-08-20 18:07:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|519
1755713230000|2025-08-20 18:07:10|||||||||1
1755713240000|2025-08-20 18:07:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|307
1755713250000|2025-08-20 18:07:30|||||||||14
1755713260000|2025-08-20 18:07:40|||||||||29
1755713270000|2025-08-20 18:07:50|||||||||25
1755713280000|2025-08-20 18:08:00|||||||||1
1755713300000|2025-08-20 18:08:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|128
1755713310000|2025-08-20 18:08:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|223
1755713320000|2025-08-20 18:08:40|||||||||299
1755713330000|2025-08-20 18:08:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|290
1755713340000|2025-08-20 18:09:00|||||||||35
1755713350000|2025-08-20 18:09:10|||||||||13
1755713360000|2025-08-20 18:09:20|||||||||4
1755713370000|2025-08-20 18:09:30|||||||||1
1755713380000|2025-08-20 18:09:40|||||||||2
1755713390000|2025-08-20 18:09:50|||||||||22
1755713400000|2025-08-20 18:10:00|||||||||29
1755713410000|2025-08-20 18:10:10|||||||||2
1755713420000|2025-08-20 18:10:20|||||||||2816
1755713430000|2025-08-20 18:10:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|22
1755713440000|2025-08-20 18:10:40|||||||||1
1755713450000|2025-08-20 18:10:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|11
1755713460000|2025-08-20 18:11:00|||||||||15
1755713470000|2025-08-20 18:11:10|||||||||11
1755713480000|2025-08-20 18:11:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|47
1755713490000|2025-08-20 18:11:30|||||||||1
1755713510000|2025-08-20 18:11:50|||||||||1
1755713520000|2025-08-20 18:12:00|||||||||18
1755713530000|2025-08-20 18:12:10|||||||||3
1755713540000|2025-08-20 18:12:20|||||||||257
1755713550000|2025-08-20 18:12:30|||||||||3
1755713560000|2025-08-20 18:12:40|||||||||1
1755713570000|2025-08-20 18:12:50|||||||||7
1755713580000|2025-08-20 18:13:00|||||||||2
1755713590000|2025-08-20 18:13:10|||||||||3494
1755713600000|2025-08-20 18:13:20|||||||||2
1755713610000|2025-08-20 18:13:30|||||||||241
1755713620000|2025-08-20 18:13:40|||||||||5
1755713630000|2025-08-20 18:13:50|||||||||2
1755713640000|2025-08-20 18:14:00|||||||||3
1755713650000|2025-08-20 18:14:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|51
1755713660000|2025-08-20 18:14:20|||||||||48
1755713680000|2025-08-20 18:14:40|||||||||1
1755713690000|2025-08-20 18:14:50|||||||||5
1755713710000|2025-08-20 18:15:10|||||||||3
1755713720000|2025-08-20 18:15:20|||||||||8
1755713730000|2025-08-20 18:15:30|||||||||256
1755713740000|2025-08-20 18:15:40|||||||||34
1755713750000|2025-08-20 18:15:50|||||||||4
1755713760000|2025-08-20 18:16:00|||||||||4
1755713770000|2025-08-20 18:16:10|||||||||23
1755713780000|2025-08-20 18:16:20|||||||||3
1755713790000|2025-08-20 18:16:30|||||||||24
1755713800000|2025-08-20 18:16:40|||||||||2
1755713810000|2025-08-20 18:16:50|||||||||915
1755713820000|2025-08-20 18:17:00|||||||||1
1755713830000|2025-08-20 18:17:10|||||||||15
1755713840000|2025-08-20 18:17:20|||||||||6
1755713850000|2025-08-20 18:17:30|||||||||4
1755713860000|2025-08-20 18:17:40|||||||||5
1755713870000|2025-08-20 18:17:50|||||||||1
1755713880000|2025-08-20 18:18:00|||||||||4
1755713890000|2025-08-20 18:18:10|||||||||204
1755713900000|2025-08-20 18:18:20|||||||||9
1755713910000|2025-08-20 18:18:30|||||||||4
1755713920000|2025-08-20 18:18:40|||||||||321
1755713930000|2025-08-20 18:18:50|||||||||29
1755713940000|2025-08-20 18:19:00|||||||||1
1755713950000|2025-08-20 18:19:10|||||||||4
1755713960000|2025-08-20 18:19:20|||||||||3
1755713970000|2025-08-20 18:19:30|||||||||30
1755713980000|2025-08-20 18:19:40|||||||||3
1755713990000|2025-08-20 18:19:50|||||||||2
1755714000000|2025-08-20 18:20:00|||||||||12
1755714010000|2025-08-20 18:20:10|||||||||2
1755714020000|2025-08-20 18:20:20|||||||||8
1755714030000|2025-08-20 18:20:30|||||||||18
1755714040000|2025-08-20 18:20:40|||||||||141
1755714050000|2025-08-20 18:20:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|206
1755714060000|2025-08-20 18:21:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1690
1755714070000|2025-08-20 18:21:10|||||||||1
1755714090000|2025-08-20 18:21:30|||||||||49
1755714100000|2025-08-20 18:21:40|||||||||608
1755714110000|2025-08-20 18:21:50|||||||||11
1755714120000|2025-08-20 18:22:00|10885|10883|10885|10883|10885|10883|10885|10883|474
1755714130000|2025-08-20 18:22:10|||||||||211
1755714140000|2025-08-20 18:22:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|1126
1755714150000|2025-08-20 18:22:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|136
1755714160000|2025-08-20 18:22:40|||||||||359
1755714170000|2025-08-20 18:22:50|||||||||441
1755714180000|2025-08-20 18:23:00|||||||||72
1755714190000|2025-08-20 18:23:10|||||||||103
1755714200000|2025-08-20 18:23:20|||||||||250
1755714210000|2025-08-20 18:23:30|||||||||31
1755714220000|2025-08-20 18:23:40|||||||||25
1755714230000|2025-08-20 18:23:50|||||||||5
1755714240000|2025-08-20 18:24:00|||||||||183
1755714250000|2025-08-20 18:24:10|||||||||25
1755714260000|2025-08-20 18:24:20|||||||||16
1755714270000|2025-08-20 18:24:30|||||||||24
1755714280000|2025-08-20 18:24:40|||||||||9
1755714290000|2025-08-20 18:24:50|||||||||314
1755714300000|2025-08-20 18:25:00|||||||||35
1755714310000|2025-08-20 18:25:10|||||||||35
1755714320000|2025-08-20 18:25:20|||||||||2
1755714330000|2025-08-20 18:25:30|||||||||444
1755714340000|2025-08-20 18:25:40|||||||||1
1755714350000|2025-08-20 18:25:50|||||||||1
1755714360000|2025-08-20 18:26:00|||||||||1
1755714370000|2025-08-20 18:26:10|||||||||2
1755714380000|2025-08-20 18:26:20|||||||||8
1755714390000|2025-08-20 18:26:30|||||||||1
1755714400000|2025-08-20 18:26:40|||||||||279
1755714410000|2025-08-20 18:26:50|||||||||19
1755714420000|2025-08-20 18:27:00|||||||||27
1755714430000|2025-08-20 18:27:10|||||||||20
1755714440000|2025-08-20 18:27:20|10885|10883|10885|10883|10885|10883|10885|10883|887
1755714450000|2025-08-20 18:27:30|||||||||29
1755714460000|2025-08-20 18:27:40|||||||||23
1755714470000|2025-08-20 18:27:50|||||||||58
1755714480000|2025-08-20 18:28:00|||||||||2
1755714490000|2025-08-20 18:28:10|||||||||5
1755714500000|2025-08-20 18:28:20|||||||||7
1755714510000|2025-08-20 18:28:30|||||||||11
1755714520000|2025-08-20 18:28:40|||||||||27
1755714530000|2025-08-20 18:28:50|||||||||261
1755714540000|2025-08-20 18:29:00|||||||||11
1755714550000|2025-08-20 18:29:10|||||||||10
1755714560000|2025-08-20 18:29:20|||||||||208
1755714570000|2025-08-20 18:29:30|||||||||554
1755714580000|2025-08-20 18:29:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|243
1755714590000|2025-08-20 18:29:50|||||||||1
1755714600000|2025-08-20 18:30:00|10885|10883|10885|10883|10885|10883|10885|10883|329
1755714610000|2025-08-20 18:30:10|||||||||374
1755714620000|2025-08-20 18:30:20|||||||||106
1755714630000|2025-08-20 18:30:30|||||||||165
1755714640000|2025-08-20 18:30:40|||||||||9
1755714650000|2025-08-20 18:30:50|||||||||585
1755714660000|2025-08-20 18:31:00|||||||||2
1755714670000|2025-08-20 18:31:10|||||||||11
1755714680000|2025-08-20 18:31:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|494
1755714690000|2025-08-20 18:31:30|||||||||1
1755714730000|2025-08-20 18:32:10|||||||||3
1755714750000|2025-08-20 18:32:30|||||||||6
1755714760000|2025-08-20 18:32:40|||||||||3
1755714770000|2025-08-20 18:32:50|||||||||6
1755714780000|2025-08-20 18:33:00|||||||||2
1755714800000|2025-08-20 18:33:20|||||||||1
1755714810000|2025-08-20 18:33:30|||||||||2
1755714820000|2025-08-20 18:33:40|||||||||7
1755714830000|2025-08-20 18:33:50|||||||||30
1755714840000|2025-08-20 18:34:00|||||||||38
1755714850000|2025-08-20 18:34:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|650
1755714860000|2025-08-20 18:34:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|975
1755714880000|2025-08-20 18:34:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|475
1755714890000|2025-08-20 18:34:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|109
1755714920000|2025-08-20 18:35:20|||||||||1
1755714950000|2025-08-20 18:35:50|||||||||1
1755714970000|2025-08-20 18:36:10|||||||||6
1755714990000|2025-08-20 18:36:30|||||||||1
1755715000000|2025-08-20 18:36:40|||||||||2
1755715020000|2025-08-20 18:37:00|||||||||5
1755715090000|2025-08-20 18:38:10|||||||||197
1755715100000|2025-08-20 18:38:20|||||||||25
1755715120000|2025-08-20 18:38:40|||||||||24
1755715160000|2025-08-20 18:39:20|||||||||94
1755715170000|2025-08-20 18:39:30|||||||||19
1755715180000|2025-08-20 18:39:40|||||||||4
1755715190000|2025-08-20 18:39:50|||||||||2
1755715200000|2025-08-20 18:40:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|124
1755715210000|2025-08-20 18:40:10|10885|10883|10885|10883|10885|10883|10885|10883|133
1755715220000|2025-08-20 18:40:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|6
1755715230000|2025-08-20 18:40:30|||||||||6
1755715240000|2025-08-20 18:40:40|10885|10883|10885|10883|10885|10883|10885|10883|61
1755715310000|2025-08-20 18:41:50|||||||||51
1755715330000|2025-08-20 18:42:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|317
1755715350000|2025-08-20 18:42:30|10885|10883|10885|10883|10885|10883|10885|10883|106
1755715360000|2025-08-20 18:42:40|||||||||14
1755715370000|2025-08-20 18:42:50|||||||||395
1755715390000|2025-08-20 18:43:10|||||||||157
1755715440000|2025-08-20 18:44:00|||||||||11
1755715450000|2025-08-20 18:44:10|||||||||2
1755715470000|2025-08-20 18:44:30|||||||||2
1755715490000|2025-08-20 18:44:50|||||||||2
1755715530000|2025-08-20 18:45:30|||||||||5
1755715550000|2025-08-20 18:45:50|||||||||114
1755715570000|2025-08-20 18:46:10|||||||||27
1755715590000|2025-08-20 18:46:30|||||||||20
1755715600000|2025-08-20 18:46:40|||||||||59
1755715610000|2025-08-20 18:46:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|165
1755715620000|2025-08-20 18:47:00|10885|10883|10885|10883|10885|10883|10885|10883|172
1755715630000|2025-08-20 18:47:10|||||||||4
1755715680000|2025-08-20 18:48:00|||||||||27
1755715700000|2025-08-20 18:48:20|||||||||800
1755715710000|2025-08-20 18:48:30|||||||||40
1755715720000|2025-08-20 18:48:40|||||||||4
1755715740000|2025-08-20 18:49:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1032
1755715750000|2025-08-20 18:49:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|78
1755715800000|2025-08-20 18:50:00|||||||||194
1755715810000|2025-08-20 18:50:10|||||||||1
1755715820000|2025-08-20 18:50:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|320
1755715830000|2025-08-20 18:50:30|||||||||9
1755715840000|2025-08-20 18:50:40|||||||||3
1755715860000|2025-08-20 18:51:00|||||||||33
1755715870000|2025-08-20 18:51:10|||||||||13
1755715900000|2025-08-20 18:51:40|||||||||285
1755715910000|2025-08-20 18:51:50|||||||||47
1755715920000|2025-08-20 18:52:00|||||||||31
1755715930000|2025-08-20 18:52:10|||||||||14
1755715940000|2025-08-20 18:52:20|||||||||2
1755715960000|2025-08-20 18:52:40|||||||||17
1755715970000|2025-08-20 18:52:50|||||||||121
1755715980000|2025-08-20 18:53:00|||||||||1
1755715990000|2025-08-20 18:53:10|||||||||3
1755716000000|2025-08-20 18:53:20|||||||||15
1755716010000|2025-08-20 18:53:30|||||||||7
1755716030000|2025-08-20 18:53:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|576
1755716040000|2025-08-20 18:54:00|||||||||3087
1755716050000|2025-08-20 18:54:10|||||||||282
1755716060000|2025-08-20 18:54:20|||||||||45
1755716070000|2025-08-20 18:54:30|||||||||2
1755716090000|2025-08-20 18:54:50|||||||||3
1755716100000|2025-08-20 18:55:00|||||||||36
1755716110000|2025-08-20 18:55:10|||||||||8
1755716120000|2025-08-20 18:55:20|||||||||3
1755716130000|2025-08-20 18:55:30|||||||||54
1755716140000|2025-08-20 18:55:40|||||||||11
1755716160000|2025-08-20 18:56:00|||||||||58
1755716170000|2025-08-20 18:56:10|||||||||10
1755716180000|2025-08-20 18:56:20|||||||||6
1755716190000|2025-08-20 18:56:30|||||||||72
1755716200000|2025-08-20 18:56:40|||||||||7
1755716210000|2025-08-20 18:56:50|||||||||22
1755716220000|2025-08-20 18:57:00|||||||||10
1755716230000|2025-08-20 18:57:10|||||||||38
1755716240000|2025-08-20 18:57:20|||||||||309
1755716250000|2025-08-20 18:57:30|||||||||8
1755716260000|2025-08-20 18:57:40|||||||||11
1755716270000|2025-08-20 18:57:50|||||||||4
1755716280000|2025-08-20 18:58:00|||||||||128
1755716290000|2025-08-20 18:58:10|||||||||110
1755716300000|2025-08-20 18:58:20|||||||||365
1755716310000|2025-08-20 18:58:30|||||||||95
1755716320000|2025-08-20 18:58:40|||||||||94
1755716330000|2025-08-20 18:58:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|452
1755716340000|2025-08-20 18:59:00|||||||||90
1755716350000|2025-08-20 18:59:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|429
1755716360000|2025-08-20 18:59:20|||||||||715
1755716370000|2025-08-20 18:59:30|||||||||89
1755716380000|2025-08-20 18:59:40|||||||||163
1755716390000|2025-08-20 18:59:50|||||||||298
1755716400000|2025-08-20 19:00:00|||||||||15
1755716410000|2025-08-20 19:00:10|||||||||14
1755716420000|2025-08-20 19:00:20|||||||||1
1755716430000|2025-08-20 19:00:30|||||||||42
1755716440000|2025-08-20 19:00:40|||||||||189
1755716450000|2025-08-20 19:00:50|||||||||568
1755716460000|2025-08-20 19:01:00|||||||||2044
1755716470000|2025-08-20 19:01:10|||||||||47
1755716480000|2025-08-20 19:01:20|||||||||3
1755716490000|2025-08-20 19:01:30|||||||||21
1755716500000|2025-08-20 19:01:40|||||||||9
1755716510000|2025-08-20 19:01:50|||||||||2
1755716520000|2025-08-20 19:02:00|||||||||674
1755716530000|2025-08-20 19:02:10|||||||||11
1755716540000|2025-08-20 19:02:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|96
1755716550000|2025-08-20 19:02:30|||||||||8
1755716560000|2025-08-20 19:02:40|||||||||89
1755716570000|2025-08-20 19:02:50|||||||||2
1755716580000|2025-08-20 19:03:00|||||||||70
1755716590000|2025-08-20 19:03:10|||||||||11
1755716610000|2025-08-20 19:03:30|||||||||12
1755716620000|2025-08-20 19:03:40|||||||||16
1755716630000|2025-08-20 19:03:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|211
1755716640000|2025-08-20 19:04:00|||||||||23
1755716650000|2025-08-20 19:04:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|373
1755716660000|2025-08-20 19:04:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|801
1755716670000|2025-08-20 19:04:30|||||||||18
1755716680000|2025-08-20 19:04:40|||||||||288
1755716690000|2025-08-20 19:04:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|546
1755716700000|2025-08-20 19:05:00|||||||||56
1755716710000|2025-08-20 19:05:10|||||||||75
1755716720000|2025-08-20 19:05:20|||||||||133
1755716730000|2025-08-20 19:05:30|||||||||23
1755716740000|2025-08-20 19:05:40|||||||||8
1755716750000|2025-08-20 19:05:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|119
1755716760000|2025-08-20 19:06:00|||||||||35
1755716770000|2025-08-20 19:06:10|||||||||8
1755716780000|2025-08-20 19:06:20|||||||||8
1755716790000|2025-08-20 19:06:30|||||||||10
1755716800000|2025-08-20 19:06:40|||||||||12
1755716810000|2025-08-20 19:06:50|||||||||1
1755716820000|2025-08-20 19:07:00|||||||||11
1755716830000|2025-08-20 19:07:10|||||||||11
1755716840000|2025-08-20 19:07:20|||||||||5
1755716850000|2025-08-20 19:07:30|||||||||97
1755716860000|2025-08-20 19:07:40|||||||||220
1755716870000|2025-08-20 19:07:50|||||||||14
1755716880000|2025-08-20 19:08:00|||||||||8
1755716890000|2025-08-20 19:08:10|||||||||12
1755716900000|2025-08-20 19:08:20|||||||||4
1755716910000|2025-08-20 19:08:30|||||||||63
1755716920000|2025-08-20 19:08:40|||||||||15
1755716930000|2025-08-20 19:08:50|||||||||2
1755716940000|2025-08-20 19:09:00|||||||||10
1755716950000|2025-08-20 19:09:10|||||||||13
1755716960000|2025-08-20 19:09:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|410
1755716970000|2025-08-20 19:09:30|||||||||401
1755716980000|2025-08-20 19:09:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|143
1755716990000|2025-08-20 19:09:50|||||||||11
1755717000000|2025-08-20 19:10:00|||||||||59
1755717020000|2025-08-20 19:10:20|||||||||21
1755717030000|2025-08-20 19:10:30|||||||||12
1755717040000|2025-08-20 19:10:40|||||||||14
1755717060000|2025-08-20 19:11:00|||||||||1
1755717080000|2025-08-20 19:11:20|||||||||114
1755717090000|2025-08-20 19:11:30|||||||||27
1755717100000|2025-08-20 19:11:40|||||||||181
1755717110000|2025-08-20 19:11:50|||||||||91
1755717120000|2025-08-20 19:12:00|||||||||3
1755717140000|2025-08-20 19:12:20|||||||||5
1755717150000|2025-08-20 19:12:30|||||||||265
1755717160000|2025-08-20 19:12:40|||||||||1
1755717170000|2025-08-20 19:12:50|||||||||10
1755717180000|2025-08-20 19:13:00|||||||||1
1755717190000|2025-08-20 19:13:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|434
1755717200000|2025-08-20 19:13:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|269
1755717210000|2025-08-20 19:13:30|||||||||22
1755717220000|2025-08-20 19:13:40|||||||||44
1755717230000|2025-08-20 19:13:50|||||||||49
1755717240000|2025-08-20 19:14:00|||||||||12
1755717250000|2025-08-20 19:14:10|||||||||23
1755717260000|2025-08-20 19:14:20|||||||||2
1755717280000|2025-08-20 19:14:40|||||||||1
1755717290000|2025-08-20 19:14:50|||||||||2
1755717310000|2025-08-20 19:15:10|||||||||29
1755717330000|2025-08-20 19:15:30|||||||||431
1755717340000|2025-08-20 19:15:40|||||||||130
1755717370000|2025-08-20 19:16:10|||||||||4
1755717380000|2025-08-20 19:16:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|780
1755717410000|2025-08-20 19:16:50|||||||||1
1755717420000|2025-08-20 19:17:00|||||||||10
1755717450000|2025-08-20 19:17:30|||||||||71
1755717470000|2025-08-20 19:17:50|||||||||143
1755717520000|2025-08-20 19:18:40|||||||||101
1755717530000|2025-08-20 19:18:50|||||||||17
1755717540000|2025-08-20 19:19:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|192
1755717550000|2025-08-20 19:19:10|||||||||3
1755717580000|2025-08-20 19:19:40|||||||||1000
1755717590000|2025-08-20 19:19:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1034
1755717600000|2025-08-20 19:20:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1574
1755717610000|2025-08-20 19:20:10|||||||||17
1755717630000|2025-08-20 19:20:30|||||||||51
1755717650000|2025-08-20 19:20:50|||||||||172
1755717660000|2025-08-20 19:21:00|||||||||2
1755717670000|2025-08-20 19:21:10|||||||||606
1755717690000|2025-08-20 19:21:30|||||||||1
1755717700000|2025-08-20 19:21:40|||||||||74
1755717710000|2025-08-20 19:21:50|||||||||1
1755717720000|2025-08-20 19:22:00|||||||||14
1755717740000|2025-08-20 19:22:20|||||||||572
1755717750000|2025-08-20 19:22:30|||||||||91
1755717760000|2025-08-20 19:22:40|||||||||1
1755717780000|2025-08-20 19:23:00|||||||||1
1755717800000|2025-08-20 19:23:20|||||||||2
1755717810000|2025-08-20 19:23:30|||||||||3
1755717820000|2025-08-20 19:23:40|||||||||64
1755717830000|2025-08-20 19:23:50|||||||||5
1755717850000|2025-08-20 19:24:10|||||||||10
1755717860000|2025-08-20 19:24:20|||||||||32
1755717880000|2025-08-20 19:24:40|||||||||2
1755717890000|2025-08-20 19:24:50|||||||||7
1755717900000|2025-08-20 19:25:00|||||||||94
1755717910000|2025-08-20 19:25:10|||||||||1
1755717920000|2025-08-20 19:25:20|||||||||7
1755717930000|2025-08-20 19:25:30|||||||||10
1755717950000|2025-08-20 19:25:50|||||||||44
1755717960000|2025-08-20 19:26:00|||||||||18
1755717980000|2025-08-20 19:26:20|||||||||11
1755717990000|2025-08-20 19:26:30|||||||||24
1755718000000|2025-08-20 19:26:40|||||||||9
1755718020000|2025-08-20 19:27:00|||||||||44
1755718030000|2025-08-20 19:27:10|||||||||1947
1755718040000|2025-08-20 19:27:20|||||||||2
1755718050000|2025-08-20 19:27:30|||||||||83
1755718060000|2025-08-20 19:27:40|||||||||42
1755718070000|2025-08-20 19:27:50|||||||||9
1755718080000|2025-08-20 19:28:00|||||||||25
1755718090000|2025-08-20 19:28:10|||||||||6
1755718100000|2025-08-20 19:28:20|||||||||9
1755718110000|2025-08-20 19:28:30|||||||||16
1755718120000|2025-08-20 19:28:40|||||||||16
1755718130000|2025-08-20 19:28:50|||||||||5
1755718140000|2025-08-20 19:29:00|||||||||14
1755718150000|2025-08-20 19:29:10|||||||||16
1755718160000|2025-08-20 19:29:20|||||||||35
1755718170000|2025-08-20 19:29:30|||||||||13
1755718180000|2025-08-20 19:29:40|||||||||86
1755718190000|2025-08-20 19:29:50|||||||||15
1755718200000|2025-08-20 19:30:00|||||||||15
1755718210000|2025-08-20 19:30:10|||||||||24
1755718220000|2025-08-20 19:30:20|||||||||3
1755718230000|2025-08-20 19:30:30|||||||||11
1755718240000|2025-08-20 19:30:40|||||||||5
1755718250000|2025-08-20 19:30:50|||||||||2
1755718260000|2025-08-20 19:31:00|10885|10883|10885|10883|10885|10883|10885|10883|1839
1755718270000|2025-08-20 19:31:10|||||||||72
1755718280000|2025-08-20 19:31:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|82
1755718290000|2025-08-20 19:31:30|||||||||44
1755718300000|2025-08-20 19:31:40|||||||||163
1755718310000|2025-08-20 19:31:50|||||||||322
1755718320000|2025-08-20 19:32:00|||||||||119
1755718330000|2025-08-20 19:32:10|||||||||42
1755718340000|2025-08-20 19:32:20|||||||||43
1755718350000|2025-08-20 19:32:30|||||||||1
1755718360000|2025-08-20 19:32:40|||||||||4
1755718370000|2025-08-20 19:32:50|||||||||6
1755718380000|2025-08-20 19:33:00|||||||||17
1755718390000|2025-08-20 19:33:10|||||||||11
1755718400000|2025-08-20 19:33:20|||||||||17
1755718410000|2025-08-20 19:33:30|||||||||3
1755718420000|2025-08-20 19:33:40|||||||||50
1755718430000|2025-08-20 19:33:50|||||||||1
1755718460000|2025-08-20 19:34:20|||||||||1
1755718490000|2025-08-20 19:34:50|||||||||1
1755718500000|2025-08-20 19:35:00|||||||||465
1755718510000|2025-08-20 19:35:10|||||||||9
1755718520000|2025-08-20 19:35:20|||||||||1
1755718530000|2025-08-20 19:35:30|||||||||53
1755718550000|2025-08-20 19:35:50|||||||||2
1755718560000|2025-08-20 19:36:00|||||||||118
1755718570000|2025-08-20 19:36:10|||||||||6
1755718580000|2025-08-20 19:36:20|||||||||86
1755718590000|2025-08-20 19:36:30|||||||||3
1755718600000|2025-08-20 19:36:40|||||||||1
1755718610000|2025-08-20 19:36:50|||||||||74
1755718620000|2025-08-20 19:37:00|||||||||31
1755718630000|2025-08-20 19:37:10|||||||||9
1755718640000|2025-08-20 19:37:20|||||||||24
1755718650000|2025-08-20 19:37:30|||||||||3
1755718660000|2025-08-20 19:37:40|||||||||37
1755718670000|2025-08-20 19:37:50|||||||||7
1755718680000|2025-08-20 19:38:00|||||||||6
1755718690000|2025-08-20 19:38:10|||||||||19
1755718700000|2025-08-20 19:38:20|||||||||15
1755718710000|2025-08-20 19:38:30|||||||||40
1755718720000|2025-08-20 19:38:40|||||||||5
1755718730000|2025-08-20 19:38:50|||||||||8
1755718740000|2025-08-20 19:39:00|||||||||5
1755718750000|2025-08-20 19:39:10|||||||||5
1755718760000|2025-08-20 19:39:20|||||||||3
1755718770000|2025-08-20 19:39:30|||||||||12
1755718780000|2025-08-20 19:39:40|||||||||6
1755718790000|2025-08-20 19:39:50|||||||||45
1755718800000|2025-08-20 19:40:00|||||||||38
1755718810000|2025-08-20 19:40:10|||||||||24
1755718820000|2025-08-20 19:40:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|749
1755718830000|2025-08-20 19:40:30|||||||||42
1755718840000|2025-08-20 19:40:40|||||||||88
1755718850000|2025-08-20 19:40:50|||||||||3
1755718870000|2025-08-20 19:41:10|||||||||1
1755718880000|2025-08-20 19:41:20|||||||||11
1755718890000|2025-08-20 19:41:30|||||||||306
1755718900000|2025-08-20 19:41:40|||||||||3
1755718930000|2025-08-20 19:42:10|||||||||1
1755718960000|2025-08-20 19:42:40|||||||||15881
1755718970000|2025-08-20 19:42:50|||||||||5
1755718980000|2025-08-20 19:43:00|||||||||4
1755718990000|2025-08-20 19:43:10|||||||||102
1755719000000|2025-08-20 19:43:20|||||||||234
1755719020000|2025-08-20 19:43:40|||||||||36
1755719030000|2025-08-20 19:43:50|||||||||1
1755719040000|2025-08-20 19:44:00|||||||||8
1755719070000|2025-08-20 19:44:30|||||||||2
1755719080000|2025-08-20 19:44:40|||||||||2
1755719090000|2025-08-20 19:44:50|||||||||10
1755719120000|2025-08-20 19:45:20|||||||||1
1755719130000|2025-08-20 19:45:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|38
1755719150000|2025-08-20 19:45:50|||||||||6
1755719170000|2025-08-20 19:46:10|||||||||1
1755719180000|2025-08-20 19:46:20|||||||||2
1755719190000|2025-08-20 19:46:30|||||||||3
1755719200000|2025-08-20 19:46:40|||||||||75
1755719210000|2025-08-20 19:46:50|||||||||2
1755719220000|2025-08-20 19:47:00|||||||||2
1755719230000|2025-08-20 19:47:10|||||||||4
1755719240000|2025-08-20 19:47:20|||||||||106
1755719250000|2025-08-20 19:47:30|||||||||2
1755719260000|2025-08-20 19:47:40|||||||||2
1755719270000|2025-08-20 19:47:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|66
1755719280000|2025-08-20 19:48:00|||||||||50
1755719290000|2025-08-20 19:48:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|117
1755719300000|2025-08-20 19:48:20|||||||||1
1755719320000|2025-08-20 19:48:40|||||||||21
1755719330000|2025-08-20 19:48:50|||||||||18
1755719340000|2025-08-20 19:49:00|||||||||2
1755719360000|2025-08-20 19:49:20|||||||||22
1755719370000|2025-08-20 19:49:30|||||||||1
1755719380000|2025-08-20 19:49:40|||||||||251
1755719390000|2025-08-20 19:49:50|||||||||300
1755719400000|2025-08-20 19:50:00|||||||||4
1755719420000|2025-08-20 19:50:20|||||||||2
1755719440000|2025-08-20 19:50:40|||||||||6
1755719450000|2025-08-20 19:50:50|||||||||67
1755719460000|2025-08-20 19:51:00|||||||||5
1755719470000|2025-08-20 19:51:10|||||||||3
1755719480000|2025-08-20 19:51:20|||||||||21
1755719490000|2025-08-20 19:51:30|||||||||86
1755719500000|2025-08-20 19:51:40|||||||||10
1755719520000|2025-08-20 19:52:00|||||||||100
1755719530000|2025-08-20 19:52:10|||||||||1
1755719550000|2025-08-20 19:52:30|||||||||15
1755719560000|2025-08-20 19:52:40|||||||||11
1755719570000|2025-08-20 19:52:50|||||||||16
1755719580000|2025-08-20 19:53:00|||||||||10
1755719590000|2025-08-20 19:53:10|||||||||12
1755719600000|2025-08-20 19:53:20|||||||||2
1755719610000|2025-08-20 19:53:30|||||||||2
1755719630000|2025-08-20 19:53:50|||||||||1
1755719640000|2025-08-20 19:54:00|||||||||15
1755719650000|2025-08-20 19:54:10|||||||||1
1755719660000|2025-08-20 19:54:20|||||||||9
1755719670000|2025-08-20 19:54:30|||||||||5
1755719680000|2025-08-20 19:54:40|||||||||5
1755719690000|2025-08-20 19:54:50|||||||||2
1755719700000|2025-08-20 19:55:00|||||||||5
1755719710000|2025-08-20 19:55:10|||||||||5
1755719720000|2025-08-20 19:55:20|||||||||12
1755719730000|2025-08-20 19:55:30|||||||||4
1755719740000|2025-08-20 19:55:40|||||||||4
1755719750000|2025-08-20 19:55:50|||||||||6
1755719760000|2025-08-20 19:56:00|||||||||359
1755719770000|2025-08-20 19:56:10|||||||||156
1755719780000|2025-08-20 19:56:20|||||||||462
1755719790000|2025-08-20 19:56:30|||||||||30
1755719800000|2025-08-20 19:56:40|||||||||38
1755719810000|2025-08-20 19:56:50|||||||||16
1755719820000|2025-08-20 19:57:00|||||||||25
1755719830000|2025-08-20 19:57:10|||||||||22
1755719840000|2025-08-20 19:57:20|||||||||21
1755719850000|2025-08-20 19:57:30|||||||||22
1755719860000|2025-08-20 19:57:40|||||||||22
1755719870000|2025-08-20 19:57:50|||||||||21
1755719880000|2025-08-20 19:58:00|||||||||10
1755719890000|2025-08-20 19:58:10|||||||||112
1755719900000|2025-08-20 19:58:20|||||||||5
1755719910000|2025-08-20 19:58:30|||||||||17
1755719920000|2025-08-20 19:58:40|||||||||125
1755719930000|2025-08-20 19:58:50|||||||||13
1755719940000|2025-08-20 19:59:00|||||||||135
1755719950000|2025-08-20 19:59:10|||||||||209
1755719960000|2025-08-20 19:59:20|||||||||160
1755719970000|2025-08-20 19:59:30|||||||||122
1755719980000|2025-08-20 19:59:40|||||||||387
1755719990000|2025-08-20 19:59:50|||||||||999
1755720000000|2025-08-20 20:00:00|||||||||177
1755720010000|2025-08-20 20:00:10|||||||||1151
1755720020000|2025-08-20 20:00:20|||||||||24581
1755720030000|2025-08-20 20:00:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|377
1755720040000|2025-08-20 20:00:40|||||||||242
1755720050000|2025-08-20 20:00:50|||||||||46
1755720060000|2025-08-20 20:01:00|||||||||37
1755720070000|2025-08-20 20:01:10|||||||||32
1755720080000|2025-08-20 20:01:20|||||||||34
1755720090000|2025-08-20 20:01:30|||||||||36
1755720100000|2025-08-20 20:01:40|||||||||32
1755720110000|2025-08-20 20:01:50|||||||||132
1755720120000|2025-08-20 20:02:00|||||||||37
1755720130000|2025-08-20 20:02:10|||||||||32
1755720140000|2025-08-20 20:02:20|||||||||192
1755720150000|2025-08-20 20:02:30|||||||||37
1755720160000|2025-08-20 20:02:40|||||||||32
1755720170000|2025-08-20 20:02:50|||||||||32
1755720180000|2025-08-20 20:03:00|||||||||36
1755720190000|2025-08-20 20:03:10|||||||||33
1755720200000|2025-08-20 20:03:20|||||||||32
1755720210000|2025-08-20 20:03:30|||||||||40
1755720220000|2025-08-20 20:03:40|||||||||39
1755720230000|2025-08-20 20:03:50|||||||||39
1755720240000|2025-08-20 20:04:00|||||||||42
1755720250000|2025-08-20 20:04:10|||||||||38
1755720260000|2025-08-20 20:04:20|||||||||39
1755720270000|2025-08-20 20:04:30|||||||||37
1755720280000|2025-08-20 20:04:40|||||||||32
1755720290000|2025-08-20 20:04:50|||||||||50
1755720300000|2025-08-20 20:05:00|||||||||4
1755720320000|2025-08-20 20:05:20|||||||||13
1755720330000|2025-08-20 20:05:30|||||||||4
1755720340000|2025-08-20 20:05:40|||||||||1
1755720360000|2025-08-20 20:06:00|||||||||4
1755720370000|2025-08-20 20:06:10|||||||||10
1755720390000|2025-08-20 20:06:30|||||||||4
1755720420000|2025-08-20 20:07:00|||||||||12
1755720430000|2025-08-20 20:07:10|||||||||1
1755720440000|2025-08-20 20:07:20|||||||||10
1755720450000|2025-08-20 20:07:30|||||||||4
1755720480000|2025-08-20 20:08:00|||||||||28
1755720510000|2025-08-20 20:08:30|||||||||7
1755720520000|2025-08-20 20:08:40|||||||||7
1755720540000|2025-08-20 20:09:00|||||||||26
1755720550000|2025-08-20 20:09:10|||||||||10
1755720590000|2025-08-20 20:09:50|||||||||1
1755720620000|2025-08-20 20:10:20|||||||||103
1755720630000|2025-08-20 20:10:30|||||||||53
1755720660000|2025-08-20 20:11:00|||||||||56
1755720680000|2025-08-20 20:11:20|||||||||9386
1755720690000|2025-08-20 20:11:30|||||||||53
1755720700000|2025-08-20 20:11:40|||||||||5
1755720720000|2025-08-20 20:12:00|||||||||156
1755720730000|2025-08-20 20:12:10|||||||||24
1755720750000|2025-08-20 20:12:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|227
1755720760000|2025-08-20 20:12:40|||||||||893
1755720780000|2025-08-20 20:13:00|||||||||50
1755720830000|2025-08-20 20:13:50|||||||||99
1755720890000|2025-08-20 20:14:50|||||||||3615
1755720900000|2025-08-20 20:15:00|||||||||4
1755720910000|2025-08-20 20:15:10|||||||||125
1755720920000|2025-08-20 20:15:20|||||||||13
1755720930000|2025-08-20 20:15:30|||||||||2010
1755720940000|2025-08-20 20:15:40|||||||||8
1755720950000|2025-08-20 20:15:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1114
1755720960000|2025-08-20 20:16:00|||||||||10
1755720980000|2025-08-20 20:16:20|||||||||100
1755721000000|2025-08-20 20:16:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|6
1755721020000|2025-08-20 20:17:00|||||||||12
1755721070000|2025-08-20 20:17:50|||||||||65
1755721080000|2025-08-20 20:18:00|||||||||1
1755721120000|2025-08-20 20:18:40|||||||||3
1755721160000|2025-08-20 20:19:20|||||||||46
1755721180000|2025-08-20 20:19:40|||||||||15
1755721200000|2025-08-20 20:20:00|||||||||38
1755721210000|2025-08-20 20:20:10|||||||||69
1755721230000|2025-08-20 20:20:30|||||||||2
1755721240000|2025-08-20 20:20:40|||||||||3
1755721250000|2025-08-20 20:20:50|||||||||2
1755721260000|2025-08-20 20:21:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|483
1755721270000|2025-08-20 20:21:10|||||||||41
1755721280000|2025-08-20 20:21:20|||||||||3
1755721290000|2025-08-20 20:21:30|||||||||5471
1755721300000|2025-08-20 20:21:40|||||||||24
1755721310000|2025-08-20 20:21:50|||||||||2
1755721340000|2025-08-20 20:22:20|||||||||42
1755721370000|2025-08-20 20:22:50|||||||||2
1755721400000|2025-08-20 20:23:20|||||||||1411
1755721430000|2025-08-20 20:23:50|||||||||150
1755721480000|2025-08-20 20:24:40|||||||||14
1755721540000|2025-08-20 20:25:40|||||||||5
1755721580000|2025-08-20 20:26:20|||||||||808
1755721610000|2025-08-20 20:26:50|||||||||5
1755721630000|2025-08-20 20:27:10|||||||||2
1755721660000|2025-08-20 20:27:40|||||||||1
1755721690000|2025-08-20 20:28:10|||||||||211
1755721750000|2025-08-20 20:29:10|||||||||1
1755721760000|2025-08-20 20:29:20|||||||||87
1755721770000|2025-08-20 20:29:30|||||||||13
1755721790000|2025-08-20 20:29:50|||||||||46
1755721810000|2025-08-20 20:30:10|||||||||8
1755721820000|2025-08-20 20:30:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|387
1755721830000|2025-08-20 20:30:30|||||||||22
1755721840000|2025-08-20 20:30:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|130
1755721850000|2025-08-20 20:30:50|||||||||13
1755721880000|2025-08-20 20:31:20|||||||||36
1755721910000|2025-08-20 20:31:50|||||||||15
1755721920000|2025-08-20 20:32:00|||||||||2
1755721930000|2025-08-20 20:32:10|||||||||55
1755721940000|2025-08-20 20:32:20|||||||||15
1755721960000|2025-08-20 20:32:40|||||||||1
1755721990000|2025-08-20 20:33:10|||||||||549
1755722000000|2025-08-20 20:33:20|||||||||30
1755722020000|2025-08-20 20:33:40|||||||||30
1755722030000|2025-08-20 20:33:50|||||||||1
1755722080000|2025-08-20 20:34:40|||||||||30
1755722090000|2025-08-20 20:34:50|||||||||35
1755722110000|2025-08-20 20:35:10|||||||||11
1755722120000|2025-08-20 20:35:20|||||||||41
1755722140000|2025-08-20 20:35:40|||||||||11
1755722150000|2025-08-20 20:35:50|||||||||361
1755722170000|2025-08-20 20:36:10|||||||||17
1755722180000|2025-08-20 20:36:20|||||||||15
1755722190000|2025-08-20 20:36:30|||||||||6
1755722200000|2025-08-20 20:36:40|||||||||11
1755722210000|2025-08-20 20:36:50|||||||||18
1755722230000|2025-08-20 20:37:10|||||||||18
1755722240000|2025-08-20 20:37:20|||||||||16
1755722250000|2025-08-20 20:37:30|||||||||30
1755722260000|2025-08-20 20:37:40|||||||||17
1755722270000|2025-08-20 20:37:50|||||||||15
1755722280000|2025-08-20 20:38:00|||||||||4
1755722290000|2025-08-20 20:38:10|||||||||14
1755722300000|2025-08-20 20:38:20|||||||||11
1755722310000|2025-08-20 20:38:30|||||||||4
1755722320000|2025-08-20 20:38:40|||||||||41
1755722330000|2025-08-20 20:38:50|||||||||16
1755722340000|2025-08-20 20:39:00|||||||||5
1755722350000|2025-08-20 20:39:10|||||||||34
1755722360000|2025-08-20 20:39:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|34
1755722370000|2025-08-20 20:39:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|111
1755722380000|2025-08-20 20:39:40|||||||||12
1755722390000|2025-08-20 20:39:50|||||||||3
1755722400000|2025-08-20 20:40:00|||||||||15
1755722410000|2025-08-20 20:40:10|||||||||13
1755722420000|2025-08-20 20:40:20|||||||||11
1755722430000|2025-08-20 20:40:30|||||||||5
1755722440000|2025-08-20 20:40:40|||||||||11
1755722450000|2025-08-20 20:40:50|||||||||19
1755722460000|2025-08-20 20:41:00|||||||||6
1755722470000|2025-08-20 20:41:10|||||||||20
1755722480000|2025-08-20 20:41:20|||||||||16
1755722490000|2025-08-20 20:41:30|||||||||5
1755722500000|2025-08-20 20:41:40|||||||||173
1755722510000|2025-08-20 20:41:50|||||||||19
1755722520000|2025-08-20 20:42:00|||||||||30
1755722530000|2025-08-20 20:42:10|||||||||13
1755722540000|2025-08-20 20:42:20|||||||||13
1755722550000|2025-08-20 20:42:30|||||||||2
1755722560000|2025-08-20 20:42:40|||||||||10
1755722570000|2025-08-20 20:42:50|||||||||13
1755722580000|2025-08-20 20:43:00|||||||||1
1755722590000|2025-08-20 20:43:10|||||||||12
1755722600000|2025-08-20 20:43:20|||||||||13
1755722620000|2025-08-20 20:43:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|49
1755722630000|2025-08-20 20:43:50|||||||||10
1755722640000|2025-08-20 20:44:00|||||||||10
1755722650000|2025-08-20 20:44:10|||||||||10
1755722660000|2025-08-20 20:44:20|||||||||10
1755722670000|2025-08-20 20:44:30|||||||||1
1755722680000|2025-08-20 20:44:40|||||||||11
1755722690000|2025-08-20 20:44:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1059
1755722700000|2025-08-20 20:45:00|||||||||224
1755722710000|2025-08-20 20:45:10|||||||||10
1755722720000|2025-08-20 20:45:20|||||||||311
1755722740000|2025-08-20 20:45:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|33
1755722750000|2025-08-20 20:45:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|137
1755722760000|2025-08-20 20:46:00|||||||||42
1755722770000|2025-08-20 20:46:10|||||||||15
1755722780000|2025-08-20 20:46:20|||||||||14
1755722790000|2025-08-20 20:46:30|||||||||45948
1755722800000|2025-08-20 20:46:40|||||||||11
1755722810000|2025-08-20 20:46:50|||||||||376
1755722820000|2025-08-20 20:47:00|||||||||15781
1755722830000|2025-08-20 20:47:10|||||||||343
1755722840000|2025-08-20 20:47:20|||||||||12545
1755722850000|2025-08-20 20:47:30|||||||||4
1755722860000|2025-08-20 20:47:40|||||||||11
1755722870000|2025-08-20 20:47:50|||||||||36
1755722880000|2025-08-20 20:48:00|||||||||1
1755722890000|2025-08-20 20:48:10|||||||||653
1755722900000|2025-08-20 20:48:20|||||||||37
1755722910000|2025-08-20 20:48:30|||||||||1
1755722920000|2025-08-20 20:48:40|||||||||11
1755722930000|2025-08-20 20:48:50|||||||||10
1755722950000|2025-08-20 20:49:10|||||||||11
1755722960000|2025-08-20 20:49:20|||||||||188
1755722970000|2025-08-20 20:49:30|||||||||73
1755722980000|2025-08-20 20:49:40|||||||||1317
1755722990000|2025-08-20 20:49:50|||||||||477
1755723000000|2025-08-20 20:50:00|||||||||80
1755723010000|2025-08-20 20:50:10|||||||||72
1755723020000|2025-08-20 20:50:20|||||||||11
1755723030000|2025-08-20 20:50:30|||||||||115
1755723040000|2025-08-20 20:50:40|||||||||62
1755723050000|2025-08-20 20:50:50|||||||||116
1755723060000|2025-08-20 20:51:00|||||||||336
1755723070000|2025-08-20 20:51:10|||||||||594
1755723080000|2025-08-20 20:51:20|||||||||49
1755723100000|2025-08-20 20:51:40|||||||||10
1755723110000|2025-08-20 20:51:50|||||||||17
1755723120000|2025-08-20 20:52:00|||||||||2
1755723130000|2025-08-20 20:52:10|||||||||10
1755723140000|2025-08-20 20:52:20|||||||||13
1755723160000|2025-08-20 20:52:40|||||||||11
1755723170000|2025-08-20 20:52:50|||||||||20
1755723180000|2025-08-20 20:53:00|||||||||5
1755723190000|2025-08-20 20:53:10|||||||||11
1755723200000|2025-08-20 20:53:20|||||||||16
1755723210000|2025-08-20 20:53:30|||||||||3
1755723220000|2025-08-20 20:53:40|||||||||10
1755723230000|2025-08-20 20:53:50|||||||||18
1755723250000|2025-08-20 20:54:10|||||||||10
1755723260000|2025-08-20 20:54:20|||||||||17
1755723270000|2025-08-20 20:54:30|||||||||94
1755723280000|2025-08-20 20:54:40|||||||||10
1755723290000|2025-08-20 20:54:50|||||||||11
1755723300000|2025-08-20 20:55:00|||||||||12
1755723310000|2025-08-20 20:55:10|||||||||17
1755723320000|2025-08-20 20:55:20|||||||||18
1755723330000|2025-08-20 20:55:30|||||||||77
1755723340000|2025-08-20 20:55:40|||||||||75
1755723350000|2025-08-20 20:55:50|||||||||85
1755723360000|2025-08-20 20:56:00|||||||||64
1755723370000|2025-08-20 20:56:10|||||||||83
1755723380000|2025-08-20 20:56:20|||||||||62
1755723390000|2025-08-20 20:56:30|||||||||77
1755723400000|2025-08-20 20:56:40|||||||||70
1755723410000|2025-08-20 20:56:50|||||||||124
1755723420000|2025-08-20 20:57:00|||||||||124
1755723430000|2025-08-20 20:57:10|||||||||90
1755723440000|2025-08-20 20:57:20|||||||||61
1755723450000|2025-08-20 20:57:30|||||||||77
1755723460000|2025-08-20 20:57:40|||||||||70
1755723470000|2025-08-20 20:57:50|||||||||68
1755723480000|2025-08-20 20:58:00|||||||||157
1755723490000|2025-08-20 20:58:10|||||||||122
1755723500000|2025-08-20 20:58:20|||||||||100
1755723510000|2025-08-20 20:58:30|||||||||124
1755723520000|2025-08-20 20:58:40|||||||||74
1755723530000|2025-08-20 20:58:50|||||||||220
1755723540000|2025-08-20 20:59:00|||||||||47
1755723550000|2025-08-20 20:59:10|||||||||15
1755723560000|2025-08-20 20:59:20|||||||||33
1755723570000|2025-08-20 20:59:30|||||||||1086
1755723580000|2025-08-20 20:59:40|||||||||49
1755723590000|2025-08-20 20:59:50|||||||||27
1755727200000|2025-08-20 22:00:00|||||||||65
1755727230000|2025-08-20 22:00:30|||||||||27
1755727240000|2025-08-20 22:00:40|||||||||89
1755727260000|2025-08-20 22:01:00|||||||||2
1755727320000|2025-08-20 22:02:00|||||||||1
1755727370000|2025-08-20 22:02:50|||||||||1
1755727380000|2025-08-20 22:03:00|||||||||1
1755727390000|2025-08-20 22:03:10|||||||||1
1755727550000|2025-08-20 22:05:50|||||||||1
1755727570000|2025-08-20 22:06:10|||||||||3
1755727610000|2025-08-20 22:06:50|||||||||313
1755727690000|2025-08-20 22:08:10|||||||||16
1755727740000|2025-08-20 22:09:00|||||||||2
1755727750000|2025-08-20 22:09:10|||||||||1
1755727770000|2025-08-20 22:09:30|||||||||1
1755727780000|2025-08-20 22:09:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1755727870000|2025-08-20 22:11:10|||||||||42
1755727900000|2025-08-20 22:11:40|||||||||5
1755728790000|2025-08-20 22:26:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|213
1755729040000|2025-08-20 22:30:40|||||||||200
1755729270000|2025-08-20 22:34:30|||||||||2
1755729280000|2025-08-20 22:34:40|||||||||5
1755729330000|2025-08-20 22:35:30|||||||||2
1755729340000|2025-08-20 22:35:40|||||||||5
1755729390000|2025-08-20 22:36:30|||||||||2
1755729400000|2025-08-20 22:36:40|||||||||5
1755729510000|2025-08-20 22:38:30|||||||||3
1755729680000|2025-08-20 22:41:20|||||||||1
1755729700000|2025-08-20 22:41:40|||||||||6
1755729740000|2025-08-20 22:42:20|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|158
1755729750000|2025-08-20 22:42:30|||||||||2
1755729760000|2025-08-20 22:42:40|||||||||5
1755729810000|2025-08-20 22:43:30|||||||||1
1755729820000|2025-08-20 22:43:40|||||||||3
1755729970000|2025-08-20 22:46:10|||||||||35
1755729980000|2025-08-20 22:46:20|||||||||13
1755730010000|2025-08-20 22:46:50|||||||||20
1755730130000|2025-08-20 22:48:50|||||||||1
1755730220000|2025-08-20 22:50:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|48
1755730290000|2025-08-20 22:51:30|||||||||1
1755730300000|2025-08-20 22:51:40|||||||||2
1755730540000|2025-08-20 22:55:40|||||||||1
1755730600000|2025-08-20 22:56:40|||||||||1
1755730610000|2025-08-20 22:56:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|51
1755730660000|2025-08-20 22:57:40|||||||||37
1755730680000|2025-08-20 22:58:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|298
1755730790000|2025-08-20 22:59:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|4
1755730810000|2025-08-20 23:00:10|||||||||8
1755730980000|2025-08-20 23:03:00|||||||||12
1755731150000|2025-08-20 23:05:50|||||||||1
1755731210000|2025-08-20 23:06:50|||||||||100
1755731270000|2025-08-20 23:07:50|||||||||100
1755731680000|2025-08-20 23:14:40|||||||||258
1755732160000|2025-08-20 23:22:40|||||||||81
1755732190000|2025-08-20 23:23:10|||||||||6
1755732380000|2025-08-20 23:26:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|145
1755732490000|2025-08-20 23:28:10|||||||||1
1755732600000|2025-08-20 23:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|40
1755732620000|2025-08-20 23:30:20|||||||||5
1755732630000|2025-08-20 23:30:30|||||||||33
1755732640000|2025-08-20 23:30:40|||||||||98
1755732650000|2025-08-20 23:30:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|118
1755732660000|2025-08-20 23:31:00|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|33
1755732670000|2025-08-20 23:31:10|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|63
1755732680000|2025-08-20 23:31:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|58
1755732690000|2025-08-20 23:31:30|10879.9|10877.9|10879.9|10877.9|10880.3|10878.3|10879.5|10877.5|296
1755732700000|2025-08-20 23:31:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|0
1755732770000|2025-08-20 23:32:50|||||||||111
1755732830000|2025-08-20 23:33:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|253
1755732840000|2025-08-20 23:34:00|10880.3|10878.3|10879.9|10877.9|10880.3|10878.3|10879.9|10877.9|84
1755732850000|2025-08-20 23:34:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755732860000|2025-08-20 23:34:20|||||||||60
1755732870000|2025-08-20 23:34:30|||||||||94
1755732880000|2025-08-20 23:34:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|64
1755732920000|2025-08-20 23:35:20|||||||||20
1755732940000|2025-08-20 23:35:40|||||||||70
1755733070000|2025-08-20 23:37:50|||||||||307
1755733080000|2025-08-20 23:38:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|212
1755733090000|2025-08-20 23:38:10|||||||||132
1755733100000|2025-08-20 23:38:20|||||||||26
1755733120000|2025-08-20 23:38:40|||||||||2
1755733130000|2025-08-20 23:38:50|||||||||2
1755733140000|2025-08-20 23:39:00|||||||||10
1755733150000|2025-08-20 23:39:10|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|16
1755733200000|2025-08-20 23:40:00|||||||||151
1755733210000|2025-08-20 23:40:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|39
1755733220000|2025-08-20 23:40:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|49
1755733290000|2025-08-20 23:41:30|||||||||22
1755733300000|2025-08-20 23:41:40|||||||||1
1755733440000|2025-08-20 23:44:00|||||||||4
1755733450000|2025-08-20 23:44:10|||||||||21
1755733490000|2025-08-20 23:44:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|511
1755733510000|2025-08-20 23:45:10|||||||||5
1755733530000|2025-08-20 23:45:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755733550000|2025-08-20 23:45:50|||||||||240
1755733580000|2025-08-20 23:46:20|||||||||20
1755733610000|2025-08-20 23:46:50|||||||||8
1755733660000|2025-08-20 23:47:40|||||||||16
1755733670000|2025-08-20 23:47:50|||||||||41
1755733770000|2025-08-20 23:49:30|||||||||11
1755733790000|2025-08-20 23:49:50|||||||||1
1755733810000|2025-08-20 23:50:10|||||||||64
1755733820000|2025-08-20 23:50:20|||||||||12
1755733920000|2025-08-20 23:52:00|||||||||500
1755733930000|2025-08-20 23:52:10|||||||||14
1755734010000|2025-08-20 23:53:30|||||||||2
1755734020000|2025-08-20 23:53:40|||||||||3
1755734030000|2025-08-20 23:53:50|||||||||1
1755734040000|2025-08-20 23:54:00|||||||||26
1755734120000|2025-08-20 23:55:20|||||||||2
1755734160000|2025-08-20 23:56:00|||||||||2
1755734220000|2025-08-20 23:57:00|||||||||175
1755734230000|2025-08-20 23:57:10|||||||||1
1755734240000|2025-08-20 23:57:20|||||||||2
1755734250000|2025-08-20 23:57:30|||||||||2
1755734260000|2025-08-20 23:57:40|||||||||2
1755734270000|2025-08-20 23:57:50|||||||||1
1755734320000|2025-08-20 23:58:40|||||||||3
1755734400000|2025-08-21 00:00:00|||||||||30
1755734410000|2025-08-21 00:00:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1
1755734430000|2025-08-21 00:00:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|63
1755734440000|2025-08-21 00:00:40|||||||||1
1755734450000|2025-08-21 00:00:50|||||||||1
1755734580000|2025-08-21 00:03:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|47
1755734590000|2025-08-21 00:03:10|||||||||7
1755734630000|2025-08-21 00:03:50|||||||||26
1755734640000|2025-08-21 00:04:00|||||||||1
1755734670000|2025-08-21 00:04:30|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|16
1755734680000|2025-08-21 00:04:40|10879.5|10877.5|10879.1|10877.1|10879.5|10877.5|10879.1|10877.1|2
1755734690000|2025-08-21 00:04:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|77
1755734700000|2025-08-21 00:05:00|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10878.7|10876.7|18
1755734710000|2025-08-21 00:05:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1755734720000|2025-08-21 00:05:20|||||||||1
1755734730000|2025-08-21 00:05:30|||||||||2
1755734740000|2025-08-21 00:05:40|||||||||1
1755734760000|2025-08-21 00:06:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|20
1755734780000|2025-08-21 00:06:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1755734800000|2025-08-21 00:06:40|||||||||105
1755734810000|2025-08-21 00:06:50|||||||||2
1755734920000|2025-08-21 00:08:40|||||||||2
1755735020000|2025-08-21 00:10:20|||||||||1
1755735110000|2025-08-21 00:11:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|249
1755735130000|2025-08-21 00:12:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|117
1755735160000|2025-08-21 00:12:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|50
1755735180000|2025-08-21 00:13:00|||||||||2
1755735190000|2025-08-21 00:13:10|||||||||3
1755735200000|2025-08-21 00:13:20|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|44
1755735260000|2025-08-21 00:14:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755735300000|2025-08-21 00:15:00|||||||||67
1755735310000|2025-08-21 00:15:10|||||||||1
1755735320000|2025-08-21 00:15:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|164
1755735360000|2025-08-21 00:16:00|||||||||24
1755735370000|2025-08-21 00:16:10|||||||||53
1755735410000|2025-08-21 00:16:50|||||||||1
1755735420000|2025-08-21 00:17:00|||||||||99
1755735430000|2025-08-21 00:17:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|66
1755735470000|2025-08-21 00:17:50|||||||||200
1755735500000|2025-08-21 00:18:20|||||||||90
1755735590000|2025-08-21 00:19:50|||||||||33
1755735660000|2025-08-21 00:21:00|||||||||9
1755735670000|2025-08-21 00:21:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1755735820000|2025-08-21 00:23:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|209
1755735830000|2025-08-21 00:23:50|||||||||7
1755735840000|2025-08-21 00:24:00|||||||||2
1755735850000|2025-08-21 00:24:10|||||||||2
1755735860000|2025-08-21 00:24:20|||||||||3
1755735880000|2025-08-21 00:24:40|||||||||2
1755735900000|2025-08-21 00:25:00|||||||||9
1755735910000|2025-08-21 00:25:10|||||||||2
1755735940000|2025-08-21 00:25:40|||||||||25
1755736200000|2025-08-21 00:30:00|||||||||1
1755736220000|2025-08-21 00:30:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|490
1755736230000|2025-08-21 00:30:30|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|61
1755736240000|2025-08-21 00:30:40|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|23
1755736280000|2025-08-21 00:31:20|||||||||20
1755736290000|2025-08-21 00:31:30|||||||||1
1755736330000|2025-08-21 00:32:10|||||||||2
1755736360000|2025-08-21 00:32:40|||||||||30
1755736390000|2025-08-21 00:33:10|||||||||100
1755736400000|2025-08-21 00:33:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1755736500000|2025-08-21 00:35:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1755736510000|2025-08-21 00:35:10|||||||||11
1755736540000|2025-08-21 00:35:40|||||||||1
1755736550000|2025-08-21 00:35:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|84
1755736590000|2025-08-21 00:36:30|||||||||1
1755736600000|2025-08-21 00:36:40|||||||||26
1755736620000|2025-08-21 00:37:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1755736630000|2025-08-21 00:37:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|109
1755736640000|2025-08-21 00:37:20|||||||||34
1755736650000|2025-08-21 00:37:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1755736690000|2025-08-21 00:38:10|||||||||10
1755736770000|2025-08-21 00:39:30|||||||||1
1755737270000|2025-08-21 00:47:50|||||||||20
1755737620000|2025-08-21 00:53:40|||||||||2
1755738050000|2025-08-21 01:00:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|136
1755738140000|2025-08-21 01:02:20|||||||||1
1755738290000|2025-08-21 01:04:50|||||||||10
1755738380000|2025-08-21 01:06:20|||||||||2
1755738390000|2025-08-21 01:06:30|||||||||387
1755738460000|2025-08-21 01:07:40|||||||||2
1755738470000|2025-08-21 01:07:50|||||||||1
1755738570000|2025-08-21 01:09:30|||||||||1
1755738600000|2025-08-21 01:10:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|29
1755738620000|2025-08-21 01:10:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|111
1755738650000|2025-08-21 01:10:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1755738660000|2025-08-21 01:11:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1755738670000|2025-08-21 01:11:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1755738680000|2025-08-21 01:11:20|||||||||1
1755738690000|2025-08-21 01:11:30|||||||||1
1755738700000|2025-08-21 01:11:40|||||||||84
1755738710000|2025-08-21 01:11:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|24
1755738730000|2025-08-21 01:12:10|||||||||1
1755738830000|2025-08-21 01:13:50|||||||||1
1755738860000|2025-08-21 01:14:20|||||||||30
1755738870000|2025-08-21 01:14:30|||||||||1
1755738880000|2025-08-21 01:14:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|39
1755738890000|2025-08-21 01:14:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1755738900000|2025-08-21 01:15:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|94
1755738950000|2025-08-21 01:15:50|||||||||1
1755739000000|2025-08-21 01:16:40|||||||||1
1755739050000|2025-08-21 01:17:30|||||||||80
1755739060000|2025-08-21 01:17:40|||||||||1
1755739150000|2025-08-21 01:19:10|||||||||1
1755739250000|2025-08-21 01:20:50|||||||||1
1755739330000|2025-08-21 01:22:10|||||||||1
1755739360000|2025-08-21 01:22:40|||||||||1
1755739380000|2025-08-21 01:23:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1755739430000|2025-08-21 01:23:50|||||||||15
1755739450000|2025-08-21 01:24:10|||||||||12
1755739460000|2025-08-21 01:24:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|121
1755739470000|2025-08-21 01:24:30|||||||||1
1755739560000|2025-08-21 01:26:00|||||||||72
1755739590000|2025-08-21 01:26:30|||||||||1
1755739710000|2025-08-21 01:28:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1755739720000|2025-08-21 01:28:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|108
1755739730000|2025-08-21 01:28:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|62
1755739800000|2025-08-21 01:30:00|||||||||36
1755739870000|2025-08-21 01:31:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|115
1755739880000|2025-08-21 01:31:20|||||||||524
1755739890000|2025-08-21 01:31:30|||||||||170
1755739910000|2025-08-21 01:31:50|||||||||475
1755739920000|2025-08-21 01:32:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1755739930000|2025-08-21 01:32:10|||||||||1
1755740000000|2025-08-21 01:33:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|161
1755740010000|2025-08-21 01:33:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|235
1755740320000|2025-08-21 01:38:40|||||||||1
1755740380000|2025-08-21 01:39:40|||||||||114
1755740640000|2025-08-21 01:44:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|75
1755740670000|2025-08-21 01:44:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|9
1755740680000|2025-08-21 01:44:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|49
1755740700000|2025-08-21 01:45:00|||||||||1
1755740790000|2025-08-21 01:46:30|||||||||2
1755740800000|2025-08-21 01:46:40|||||||||111
1755740840000|2025-08-21 01:47:20|||||||||99
1755740860000|2025-08-21 01:47:40|||||||||20
1755740930000|2025-08-21 01:48:50|||||||||5
1755740950000|2025-08-21 01:49:10|||||||||79
1755741180000|2025-08-21 01:53:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|369
1755741190000|2025-08-21 01:53:10|||||||||1
1755741290000|2025-08-21 01:54:50|10879.5|10877.5|10879.1|10877.1|10879.5|10877.5|10878.7|10876.7|840
1755741300000|2025-08-21 01:55:00|10878.7|10876.7|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|8
1755741310000|2025-08-21 01:55:10|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|4
1755741330000|2025-08-21 01:55:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1755741360000|2025-08-21 01:56:00|||||||||24
1755741420000|2025-08-21 01:57:00|||||||||2
1755741450000|2025-08-21 01:57:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|27
1755741460000|2025-08-21 01:57:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|77
1755741470000|2025-08-21 01:57:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|27
1755741480000|2025-08-21 01:58:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1755741530000|2025-08-21 01:58:50|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|6
1755741570000|2025-08-21 01:59:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1755742000000|2025-08-21 02:06:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|83
1755742060000|2025-08-21 02:07:40|||||||||45
1755742150000|2025-08-21 02:09:10|||||||||1
1755742190000|2025-08-21 02:09:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13171
1755742240000|2025-08-21 02:10:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|25
1755742280000|2025-08-21 02:11:20|||||||||73
1755742330000|2025-08-21 02:12:10|||||||||1
1755742780000|2025-08-21 02:19:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|122
1755742800000|2025-08-21 02:20:00|||||||||99
1755742830000|2025-08-21 02:20:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|36
1755742850000|2025-08-21 02:20:50|||||||||20
1755743250000|2025-08-21 02:27:30|||||||||1
1755743270000|2025-08-21 02:27:50|||||||||15
1755743920000|2025-08-21 02:38:40|||||||||1056
1755743930000|2025-08-21 02:38:50|||||||||13
1755744350000|2025-08-21 02:45:50|||||||||26
1755744380000|2025-08-21 02:46:20|||||||||2
1755744420000|2025-08-21 02:47:00|||||||||33
1755744430000|2025-08-21 02:47:10|||||||||9
1755744480000|2025-08-21 02:48:00|||||||||1
1755744530000|2025-08-21 02:48:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|35
1755744570000|2025-08-21 02:49:30|||||||||461
1755744580000|2025-08-21 02:49:40|||||||||32
1755744590000|2025-08-21 02:49:50|||||||||1
1755744630000|2025-08-21 02:50:30|||||||||35
1755744880000|2025-08-21 02:54:40|||||||||3
1755744930000|2025-08-21 02:55:30|||||||||1
1755744940000|2025-08-21 02:55:40|||||||||5
1755744970000|2025-08-21 02:56:10|||||||||15
1755744990000|2025-08-21 02:56:30|||||||||1
1755745000000|2025-08-21 02:56:40|||||||||4
1755745040000|2025-08-21 02:57:20|||||||||78
1755745050000|2025-08-21 02:57:30|||||||||9
1755745060000|2025-08-21 02:57:40|||||||||22
1755745070000|2025-08-21 02:57:50|||||||||46
1755745110000|2025-08-21 02:58:30|||||||||1
1755745120000|2025-08-21 02:58:40|||||||||2
1755745180000|2025-08-21 02:59:40|||||||||2
1755745200000|2025-08-21 03:00:00|||||||||76
1755745210000|2025-08-21 03:00:10|||||||||37
1755745220000|2025-08-21 03:00:20|||||||||250
1755745230000|2025-08-21 03:00:30|||||||||1
1755745240000|2025-08-21 03:00:40|||||||||1
1755745300000|2025-08-21 03:01:40|||||||||1
1755745360000|2025-08-21 03:02:40|||||||||1
1755745420000|2025-08-21 03:03:40|||||||||1
1755745490000|2025-08-21 03:04:50|||||||||1
1755745660000|2025-08-21 03:07:40|||||||||6
1755745670000|2025-08-21 03:07:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|79
1755745710000|2025-08-21 03:08:30|||||||||1
1755745820000|2025-08-21 03:10:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|212
1755745880000|2025-08-21 03:11:20|||||||||6
1755746000000|2025-08-21 03:13:20|||||||||1
1755746060000|2025-08-21 03:14:20|||||||||63
1755746550000|2025-08-21 03:22:30|||||||||1
1755746560000|2025-08-21 03:22:40|||||||||2
1755746590000|2025-08-21 03:23:10|||||||||56
1755746780000|2025-08-21 03:26:20|||||||||8
1755747390000|2025-08-21 03:36:30|||||||||2
1755747500000|2025-08-21 03:38:20|||||||||1
1755747520000|2025-08-21 03:38:40|||||||||1
1755747590000|2025-08-21 03:39:50|||||||||34
1755748200000|2025-08-21 03:50:00|||||||||2
1755748820000|2025-08-21 04:00:20|||||||||11
1755748830000|2025-08-21 04:00:30|||||||||2
1755748840000|2025-08-21 04:00:40|||||||||39
1755749000000|2025-08-21 04:03:20|||||||||169
1755749200000|2025-08-21 04:06:40|||||||||27
1755749210000|2025-08-21 04:06:50|||||||||10
1755749360000|2025-08-21 04:09:20|||||||||59
1755749430000|2025-08-21 04:10:30|||||||||3
1755749670000|2025-08-21 04:14:30|||||||||42
1755749870000|2025-08-21 04:17:50|||||||||3
1755749900000|2025-08-21 04:18:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|199
1755749910000|2025-08-21 04:18:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|28
1755750010000|2025-08-21 04:20:10|||||||||125
1755750090000|2025-08-21 04:21:30|||||||||19
1755750140000|2025-08-21 04:22:20|||||||||1
1755750260000|2025-08-21 04:24:20|||||||||16
1755750380000|2025-08-21 04:26:20|||||||||6
1755750440000|2025-08-21 04:27:20|||||||||4
1755750480000|2025-08-21 04:28:00|||||||||2
1755750720000|2025-08-21 04:32:00|||||||||33
1755750850000|2025-08-21 04:34:10|||||||||3
1755751030000|2025-08-21 04:37:10|||||||||1
1755751040000|2025-08-21 04:37:20|||||||||1
1755751240000|2025-08-21 04:40:40|||||||||1
1755751430000|2025-08-21 04:43:50|||||||||5
1755751500000|2025-08-21 04:45:00|||||||||12
1755751520000|2025-08-21 04:45:20|||||||||8
1755751550000|2025-08-21 04:45:50|||||||||4
1755751560000|2025-08-21 04:46:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|170
1755751610000|2025-08-21 04:46:50|||||||||18
1755751710000|2025-08-21 04:48:30|||||||||25
1755751780000|2025-08-21 04:49:40|||||||||12
1755751840000|2025-08-21 04:50:40|||||||||1
1755751850000|2025-08-21 04:50:50|||||||||125
1755751960000|2025-08-21 04:52:40|||||||||14
1755752040000|2025-08-21 04:54:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|18
1755752100000|2025-08-21 04:55:00|||||||||4
1755752130000|2025-08-21 04:55:30|||||||||7
1755752140000|2025-08-21 04:55:40|||||||||9
1755752320000|2025-08-21 04:58:40|||||||||2
1755752830000|2025-08-21 05:07:10|||||||||53
1755753010000|2025-08-21 05:10:10|||||||||16
1755753040000|2025-08-21 05:10:40|||||||||1
1755753060000|2025-08-21 05:11:00|||||||||50
1755753180000|2025-08-21 05:13:00|||||||||15
1755753280000|2025-08-21 05:14:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|38
1755753350000|2025-08-21 05:15:50|||||||||15
1755753500000|2025-08-21 05:18:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|76
1755753520000|2025-08-21 05:18:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1755753530000|2025-08-21 05:18:50|||||||||15
1755753710000|2025-08-21 05:21:50|||||||||15
1755753880000|2025-08-21 05:24:40|||||||||15
1755754060000|2025-08-21 05:27:40|||||||||15
1755754210000|2025-08-21 05:30:10|||||||||4
1755754220000|2025-08-21 05:30:20|10879.5|10877.5|10879.9|10877.9|10879.9|10877.9|10879.5|10877.5|28
1755754230000|2025-08-21 05:30:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|40
1755754240000|2025-08-21 05:30:40|||||||||6
1755754250000|2025-08-21 05:30:50|||||||||6
1755754260000|2025-08-21 05:31:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1755754320000|2025-08-21 05:32:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|41
1755754330000|2025-08-21 05:32:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1755754340000|2025-08-21 05:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|45
1755754410000|2025-08-21 05:33:30|||||||||15
1755754540000|2025-08-21 05:35:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|378
1755754560000|2025-08-21 05:36:00|||||||||228
1755754590000|2025-08-21 05:36:30|||||||||15
1755754600000|2025-08-21 05:36:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|90
1755754620000|2025-08-21 05:37:00|||||||||3
1755754640000|2025-08-21 05:37:20|||||||||2
1755754650000|2025-08-21 05:37:30|||||||||284
1755754670000|2025-08-21 05:37:50|||||||||28
1755754690000|2025-08-21 05:38:10|||||||||5
1755754750000|2025-08-21 05:39:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|50
1755754800000|2025-08-21 05:40:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|21
1755754830000|2025-08-21 05:40:30|||||||||7
1755754840000|2025-08-21 05:40:40|||||||||76
1755754850000|2025-08-21 05:40:50|||||||||1
1755754860000|2025-08-21 05:41:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1755754870000|2025-08-21 05:41:10|||||||||1
1755754950000|2025-08-21 05:42:30|||||||||1
1755754960000|2025-08-21 05:42:40|||||||||2
1755755010000|2025-08-21 05:43:30|||||||||79
1755755030000|2025-08-21 05:43:50|||||||||3
1755755080000|2025-08-21 05:44:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|53
1755755090000|2025-08-21 05:44:50|||||||||59
1755755100000|2025-08-21 05:45:00|||||||||16
1755755120000|2025-08-21 05:45:20|||||||||11
1755755160000|2025-08-21 05:46:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|9
1755755170000|2025-08-21 05:46:10|||||||||5
1755755210000|2025-08-21 05:46:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|189
1755755220000|2025-08-21 05:47:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1755755290000|2025-08-21 05:48:10|||||||||1
1755755300000|2025-08-21 05:48:20|||||||||1
1755755310000|2025-08-21 05:48:30|||||||||1
1755755320000|2025-08-21 05:48:40|||||||||3
1755755350000|2025-08-21 05:49:10|||||||||3
1755755540000|2025-08-21 05:52:20|||||||||2
1755755670000|2025-08-21 05:54:30|||||||||1
1755755690000|2025-08-21 05:54:50|||||||||12
1755755720000|2025-08-21 05:55:20|10878|10876|10878|10876|10878|10876|10878|10876|75
1755755730000|2025-08-21 05:55:30|||||||||638
1755755780000|2025-08-21 05:56:20|||||||||9
1755755790000|2025-08-21 05:56:30|||||||||95
1755755800000|2025-08-21 05:56:40|||||||||2
1755755810000|2025-08-21 05:56:50|||||||||52
1755755820000|2025-08-21 05:57:00|||||||||44
1755755830000|2025-08-21 05:57:10|||||||||20
1755755930000|2025-08-21 05:58:50|||||||||1
1755755950000|2025-08-21 05:59:10|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|203
1755755960000|2025-08-21 05:59:20|||||||||26
1755755990000|2025-08-21 05:59:50|||||||||1
1755756000000|2025-08-21 06:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|123
1755756050000|2025-08-21 06:00:50|||||||||3
1755756060000|2025-08-21 06:01:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|88
1755756100000|2025-08-21 06:01:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1755756120000|2025-08-21 06:02:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|24
1755756130000|2025-08-21 06:02:10|||||||||1
1755756190000|2025-08-21 06:03:10|||||||||2
1755756200000|2025-08-21 06:03:20|||||||||13
1755756210000|2025-08-21 06:03:30|||||||||2
1755756220000|2025-08-21 06:03:40|||||||||3
1755756240000|2025-08-21 06:04:00|||||||||62
1755756250000|2025-08-21 06:04:10|||||||||2
1755756260000|2025-08-21 06:04:20|||||||||1
1755756270000|2025-08-21 06:04:30|||||||||2
1755756290000|2025-08-21 06:04:50|||||||||105
1755756330000|2025-08-21 06:05:30|||||||||1
1755756340000|2025-08-21 06:05:40|||||||||1
1755756370000|2025-08-21 06:06:10|||||||||3
1755756380000|2025-08-21 06:06:20|||||||||1
1755756400000|2025-08-21 06:06:40|||||||||1
1755756430000|2025-08-21 06:07:10|||||||||1
1755756440000|2025-08-21 06:07:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1755756450000|2025-08-21 06:07:30|||||||||10
1755756480000|2025-08-21 06:08:00|||||||||1
1755756490000|2025-08-21 06:08:10|||||||||18
1755756500000|2025-08-21 06:08:20|||||||||2
1755756510000|2025-08-21 06:08:30|||||||||1
1755756540000|2025-08-21 06:09:00|||||||||2
1755756570000|2025-08-21 06:09:30|||||||||2
1755756580000|2025-08-21 06:09:40|||||||||3
1755756590000|2025-08-21 06:09:50|||||||||2
1755756620000|2025-08-21 06:10:20|||||||||1
1755756630000|2025-08-21 06:10:30|||||||||4
1755756640000|2025-08-21 06:10:40|||||||||1
1755756680000|2025-08-21 06:11:20|||||||||1
1755756690000|2025-08-21 06:11:30|||||||||14
1755756700000|2025-08-21 06:11:40|||||||||4
1755756710000|2025-08-21 06:11:50|||||||||13
1755756730000|2025-08-21 06:12:10|||||||||1
1755756750000|2025-08-21 06:12:30|||||||||2
1755756760000|2025-08-21 06:12:40|||||||||3
1755756780000|2025-08-21 06:13:00|||||||||1
1755756790000|2025-08-21 06:13:10|||||||||57
1755756800000|2025-08-21 06:13:20|||||||||1
1755756810000|2025-08-21 06:13:30|||||||||1
1755756840000|2025-08-21 06:14:00|||||||||1
1755756850000|2025-08-21 06:14:10|||||||||1
1755756890000|2025-08-21 06:14:50|||||||||1
1755756910000|2025-08-21 06:15:10|||||||||1
1755756920000|2025-08-21 06:15:20|||||||||13
1755756930000|2025-08-21 06:15:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|512
1755756940000|2025-08-21 06:15:40|||||||||1
1755756950000|2025-08-21 06:15:50|||||||||3
1755756960000|2025-08-21 06:16:00|||||||||1
1755756980000|2025-08-21 06:16:20|||||||||2
1755757000000|2025-08-21 06:16:40|||||||||11
1755757020000|2025-08-21 06:17:00|||||||||56
1755757030000|2025-08-21 06:17:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1755757060000|2025-08-21 06:17:40|||||||||1
1755757100000|2025-08-21 06:18:20|||||||||1
1755757120000|2025-08-21 06:18:40|||||||||1
1755757140000|2025-08-21 06:19:00|||||||||3
1755757150000|2025-08-21 06:19:10|||||||||1
1755757170000|2025-08-21 06:19:30|||||||||1
1755757210000|2025-08-21 06:20:10|||||||||1
1755757220000|2025-08-21 06:20:20|||||||||2
1755757260000|2025-08-21 06:21:00|||||||||1
1755757280000|2025-08-21 06:21:20|||||||||1
1755757310000|2025-08-21 06:21:50|||||||||1
1755757320000|2025-08-21 06:22:00|||||||||91
1755757330000|2025-08-21 06:22:10|||||||||7
1755757340000|2025-08-21 06:22:20|||||||||1
1755757350000|2025-08-21 06:22:30|||||||||1
1755757360000|2025-08-21 06:22:40|||||||||1
1755757400000|2025-08-21 06:23:20|||||||||91
1755757410000|2025-08-21 06:23:30|||||||||5
1755757440000|2025-08-21 06:24:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1755757450000|2025-08-21 06:24:10|||||||||21
1755757460000|2025-08-21 06:24:20|||||||||1
1755757470000|2025-08-21 06:24:30|||||||||1
1755757480000|2025-08-21 06:24:40|||||||||4
1755757490000|2025-08-21 06:24:50|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|610
1755757500000|2025-08-21 06:25:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1755757510000|2025-08-21 06:25:10|||||||||5
1755757530000|2025-08-21 06:25:30|||||||||3
1755757570000|2025-08-21 06:26:10|||||||||1
1755757590000|2025-08-21 06:26:30|||||||||1
1755757620000|2025-08-21 06:27:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1755757650000|2025-08-21 06:27:30|||||||||1
1755757660000|2025-08-21 06:27:40|||||||||2
1755757690000|2025-08-21 06:28:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|32
1755757700000|2025-08-21 06:28:20|||||||||1
1755757720000|2025-08-21 06:28:40|||||||||2
1755757740000|2025-08-21 06:29:00|||||||||1
1755757760000|2025-08-21 06:29:20|||||||||1
1755757780000|2025-08-21 06:29:40|||||||||2
1755757790000|2025-08-21 06:29:50|||||||||1
1755757840000|2025-08-21 06:30:40|||||||||1
1755757850000|2025-08-21 06:30:50|||||||||3
1755757860000|2025-08-21 06:31:00|||||||||328
1755757890000|2025-08-21 06:31:30|||||||||2
1755757900000|2025-08-21 06:31:40|||||||||8
1755757930000|2025-08-21 06:32:10|||||||||1
1755757950000|2025-08-21 06:32:30|||||||||102
1755757960000|2025-08-21 06:32:40|||||||||1
1755757980000|2025-08-21 06:33:00|||||||||1
1755758020000|2025-08-21 06:33:40|||||||||2
1755758040000|2025-08-21 06:34:00|||||||||1
1755758050000|2025-08-21 06:34:10|||||||||2
1755758060000|2025-08-21 06:34:20|||||||||68
1755758070000|2025-08-21 06:34:30|||||||||1
1755758080000|2025-08-21 06:34:40|||||||||3
1755758100000|2025-08-21 06:35:00|||||||||3
1755758160000|2025-08-21 06:36:00|||||||||1
1755758170000|2025-08-21 06:36:10|||||||||70
1755758280000|2025-08-21 06:38:00|||||||||1
1755758290000|2025-08-21 06:38:10|||||||||2
1755758320000|2025-08-21 06:38:40|||||||||3
1755758330000|2025-08-21 06:38:50|||||||||1
1755758340000|2025-08-21 06:39:00|||||||||5
1755758350000|2025-08-21 06:39:10|||||||||5
1755758360000|2025-08-21 06:39:20|||||||||3
1755758380000|2025-08-21 06:39:40|||||||||4
1755758390000|2025-08-21 06:39:50|||||||||3
1755758400000|2025-08-21 06:40:00|||||||||1
1755758410000|2025-08-21 06:40:10|||||||||3
1755758420000|2025-08-21 06:40:20|||||||||6
1755758430000|2025-08-21 06:40:30|||||||||3
1755758440000|2025-08-21 06:40:40|||||||||3
1755758450000|2025-08-21 06:40:50|||||||||1
1755758460000|2025-08-21 06:41:00|||||||||1
1755758510000|2025-08-21 06:41:50|||||||||1
1755758610000|2025-08-21 06:43:30|||||||||3
1755758630000|2025-08-21 06:43:50|||||||||1
1755758670000|2025-08-21 06:44:30|||||||||6
1755758690000|2025-08-21 06:44:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|128
1755758720000|2025-08-21 06:45:20|||||||||29
1755758730000|2025-08-21 06:45:30|||||||||1
1755758790000|2025-08-21 06:46:30|||||||||153
1755758800000|2025-08-21 06:46:40|||||||||1
1755758810000|2025-08-21 06:46:50|||||||||4
1755758820000|2025-08-21 06:47:00|||||||||4
1755758850000|2025-08-21 06:47:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|44
1755758870000|2025-08-21 06:47:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|42
1755758890000|2025-08-21 06:48:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|40
1755758930000|2025-08-21 06:48:50|||||||||9
1755758940000|2025-08-21 06:49:00|||||||||32
1755759000000|2025-08-21 06:50:00|||||||||2
1755759010000|2025-08-21 06:50:10|||||||||1
1755759060000|2025-08-21 06:51:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|69
1755759070000|2025-08-21 06:51:10|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|88
1755759080000|2025-08-21 06:51:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|32
1755759090000|2025-08-21 06:51:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|199
1755759100000|2025-08-21 06:51:40|||||||||18
1755759120000|2025-08-21 06:52:00|||||||||20
1755759130000|2025-08-21 06:52:10|||||||||1
1755759150000|2025-08-21 06:52:30|||||||||114
1755759180000|2025-08-21 06:53:00|||||||||2
1755759190000|2025-08-21 06:53:10|||||||||1
1755759200000|2025-08-21 06:53:20|||||||||1
1755759230000|2025-08-21 06:53:50|||||||||2
1755759250000|2025-08-21 06:54:10|||||||||2
1755759270000|2025-08-21 06:54:30|||||||||5
1755759290000|2025-08-21 06:54:50|||||||||1
1755759300000|2025-08-21 06:55:00|||||||||2
1755759320000|2025-08-21 06:55:20|||||||||2
1755759330000|2025-08-21 06:55:30|||||||||13
1755759340000|2025-08-21 06:55:40|||||||||1
1755759350000|2025-08-21 06:55:50|||||||||1
1755759360000|2025-08-21 06:56:00|||||||||11
1755759370000|2025-08-21 06:56:10|||||||||2
1755759380000|2025-08-21 06:56:20|||||||||75
1755759390000|2025-08-21 06:56:30|||||||||1
1755759400000|2025-08-21 06:56:40|||||||||12
1755759410000|2025-08-21 06:56:50|||||||||1
1755759420000|2025-08-21 06:57:00|||||||||1
1755759430000|2025-08-21 06:57:10|||||||||2
1755759450000|2025-08-21 06:57:30|||||||||1
1755759460000|2025-08-21 06:57:40|||||||||1
1755759470000|2025-08-21 06:57:50|||||||||11
1755759480000|2025-08-21 06:58:00|||||||||1
1755759490000|2025-08-21 06:58:10|||||||||1
1755759510000|2025-08-21 06:58:30|||||||||4
1755759520000|2025-08-21 06:58:40|||||||||5
1755759530000|2025-08-21 06:58:50|||||||||2
1755759540000|2025-08-21 06:59:00|||||||||9
1755759550000|2025-08-21 06:59:10|||||||||13
1755759570000|2025-08-21 06:59:30|||||||||1
1755759590000|2025-08-21 06:59:50|||||||||1
1755759600000|2025-08-21 07:00:00|||||||||2
1755759620000|2025-08-21 07:00:20|||||||||15
1755759630000|2025-08-21 07:00:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|113
1755759640000|2025-08-21 07:00:40|||||||||4
1755759650000|2025-08-21 07:00:50|||||||||91
1755759660000|2025-08-21 07:01:00|||||||||1
1755759670000|2025-08-21 07:01:10|||||||||3
1755759680000|2025-08-21 07:01:20|||||||||2
1755759690000|2025-08-21 07:01:30|||||||||12
1755759700000|2025-08-21 07:01:40|||||||||2
1755759710000|2025-08-21 07:01:50|||||||||2
1755759720000|2025-08-21 07:02:00|10878|10876|10878|10876|10878|10876|10878|10876|146
1755759730000|2025-08-21 07:02:10|||||||||4
1755759750000|2025-08-21 07:02:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6865
1755759760000|2025-08-21 07:02:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|431
1755759770000|2025-08-21 07:02:50|||||||||1
1755759790000|2025-08-21 07:03:10|||||||||732
1755759810000|2025-08-21 07:03:30|||||||||1
1755759830000|2025-08-21 07:03:50|||||||||2
1755759840000|2025-08-21 07:04:00|10878|10876|10878|10876|10878|10876|10878|10876|6
1755759850000|2025-08-21 07:04:10|||||||||2
1755759860000|2025-08-21 07:04:20|||||||||2
1755759880000|2025-08-21 07:04:40|||||||||1
1755759890000|2025-08-21 07:04:50|||||||||121
1755759900000|2025-08-21 07:05:00|||||||||36
1755759910000|2025-08-21 07:05:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|230
1755759920000|2025-08-21 07:05:20|||||||||4
1755759930000|2025-08-21 07:05:30|||||||||3
1755759940000|2025-08-21 07:05:40|||||||||304
1755759950000|2025-08-21 07:05:50|||||||||1
1755759960000|2025-08-21 07:06:00|||||||||10
1755759980000|2025-08-21 07:06:20|||||||||1
1755759990000|2025-08-21 07:06:30|||||||||3
1755760000000|2025-08-21 07:06:40|10878|10876|10878|10876|10878|10876|10878|10876|49
1755760020000|2025-08-21 07:07:00|||||||||2
1755760030000|2025-08-21 07:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|152
1755760040000|2025-08-21 07:07:20|||||||||3
1755760050000|2025-08-21 07:07:30|||||||||2
1755760060000|2025-08-21 07:07:40|||||||||14
1755760070000|2025-08-21 07:07:50|||||||||4
1755760080000|2025-08-21 07:08:00|||||||||18
1755760090000|2025-08-21 07:08:10|||||||||81
1755760100000|2025-08-21 07:08:20|||||||||41
1755760110000|2025-08-21 07:08:30|||||||||26
1755760120000|2025-08-21 07:08:40|||||||||1
1755760130000|2025-08-21 07:08:50|||||||||1
1755760140000|2025-08-21 07:09:00|||||||||13
1755760150000|2025-08-21 07:09:10|||||||||2
1755760160000|2025-08-21 07:09:20|||||||||1
1755760170000|2025-08-21 07:09:30|||||||||13
1755760180000|2025-08-21 07:09:40|||||||||45
1755760190000|2025-08-21 07:09:50|||||||||3
1755760200000|2025-08-21 07:10:00|||||||||13
1755760210000|2025-08-21 07:10:10|||||||||3
1755760220000|2025-08-21 07:10:20|||||||||2
1755760230000|2025-08-21 07:10:30|||||||||114
1755760240000|2025-08-21 07:10:40|||||||||1
1755760260000|2025-08-21 07:11:00|||||||||49
1755760270000|2025-08-21 07:11:10|||||||||24
1755760290000|2025-08-21 07:11:30|||||||||1
1755760300000|2025-08-21 07:11:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|656
1755760320000|2025-08-21 07:12:00|||||||||2
1755760330000|2025-08-21 07:12:10|||||||||2
1755760340000|2025-08-21 07:12:20|||||||||2
1755760350000|2025-08-21 07:12:30|||||||||14
1755760360000|2025-08-21 07:12:40|||||||||18
1755760370000|2025-08-21 07:12:50|||||||||2
1755760390000|2025-08-21 07:13:10|||||||||2
1755760410000|2025-08-21 07:13:30|||||||||20
1755760420000|2025-08-21 07:13:40|||||||||2
1755760440000|2025-08-21 07:14:00|||||||||65
1755760450000|2025-08-21 07:14:10|10878|10876|10878|10876|10878|10876|10878|10876|39
1755760460000|2025-08-21 07:14:20|||||||||2
1755760470000|2025-08-21 07:14:30|||||||||6
1755760480000|2025-08-21 07:14:40|||||||||4
1755760490000|2025-08-21 07:14:50|||||||||13
1755760500000|2025-08-21 07:15:00|10876.4|10874.4|10877.2|10875.2|10878|10876|10876.4|10874.4|420
1755760510000|2025-08-21 07:15:10|||||||||31
1755760520000|2025-08-21 07:15:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|307
1755760530000|2025-08-21 07:15:30|||||||||35
1755760540000|2025-08-21 07:15:40|||||||||4
1755760550000|2025-08-21 07:15:50|||||||||15
1755760570000|2025-08-21 07:16:10|||||||||3
1755760580000|2025-08-21 07:16:20|||||||||126
1755760590000|2025-08-21 07:16:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|38
1755760600000|2025-08-21 07:16:40|||||||||41
1755760610000|2025-08-21 07:16:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|316
1755760620000|2025-08-21 07:17:00|||||||||7
1755760630000|2025-08-21 07:17:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|133
1755760640000|2025-08-21 07:17:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|62
1755760650000|2025-08-21 07:17:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1755760660000|2025-08-21 07:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1755760680000|2025-08-21 07:18:00|||||||||13
1755760700000|2025-08-21 07:18:20|||||||||2
1755760710000|2025-08-21 07:18:30|||||||||3
1755760730000|2025-08-21 07:18:50|||||||||15
1755760750000|2025-08-21 07:19:10|||||||||2
1755760770000|2025-08-21 07:19:30|||||||||2
1755760790000|2025-08-21 07:19:50|||||||||8
1755760800000|2025-08-21 07:20:00|||||||||12
1755760860000|2025-08-21 07:21:00|||||||||1
1755760870000|2025-08-21 07:21:10|||||||||12
1755760880000|2025-08-21 07:21:20|||||||||1
1755760890000|2025-08-21 07:21:30|||||||||1
1755760910000|2025-08-21 07:21:50|||||||||75
1755760920000|2025-08-21 07:22:00|||||||||621
1755760930000|2025-08-21 07:22:10|||||||||8
1755760940000|2025-08-21 07:22:20|||||||||76
1755760950000|2025-08-21 07:22:30|||||||||21
1755760980000|2025-08-21 07:23:00|||||||||2
1755760990000|2025-08-21 07:23:10|||||||||2
1755761020000|2025-08-21 07:23:40|||||||||1
1755761030000|2025-08-21 07:23:50|||||||||1
1755761040000|2025-08-21 07:24:00|||||||||1
1755761060000|2025-08-21 07:24:20|||||||||75
1755761080000|2025-08-21 07:24:40|||||||||1
1755761100000|2025-08-21 07:25:00|||||||||1
1755761110000|2025-08-21 07:25:10|||||||||2
1755761140000|2025-08-21 07:25:40|||||||||66
1755761150000|2025-08-21 07:25:50|||||||||102
1755761160000|2025-08-21 07:26:00|||||||||36
1755761170000|2025-08-21 07:26:10|||||||||3
1755761180000|2025-08-21 07:26:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|99
1755761190000|2025-08-21 07:26:30|||||||||19
1755761200000|2025-08-21 07:26:40|||||||||11
1755761210000|2025-08-21 07:26:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|218
1755761220000|2025-08-21 07:27:00|||||||||3
1755761230000|2025-08-21 07:27:10|||||||||93
1755761240000|2025-08-21 07:27:20|||||||||2
1755761250000|2025-08-21 07:27:30|||||||||5
1755761260000|2025-08-21 07:27:40|||||||||264
1755761270000|2025-08-21 07:27:50|||||||||19
1755761280000|2025-08-21 07:28:00|||||||||4
1755761290000|2025-08-21 07:28:10|||||||||10
1755761300000|2025-08-21 07:28:20|||||||||41
1755761310000|2025-08-21 07:28:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1755761320000|2025-08-21 07:28:40|||||||||4
1755761330000|2025-08-21 07:28:50|||||||||2
1755761340000|2025-08-21 07:29:00|||||||||52
1755761350000|2025-08-21 07:29:10|||||||||2
1755761360000|2025-08-21 07:29:20|||||||||130
1755761370000|2025-08-21 07:29:30|||||||||3
1755761390000|2025-08-21 07:29:50|||||||||3
1755761400000|2025-08-21 07:30:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|307
1755761410000|2025-08-21 07:30:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1755761420000|2025-08-21 07:30:20|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|204
1755761430000|2025-08-21 07:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1755761440000|2025-08-21 07:30:40|||||||||4
1755761450000|2025-08-21 07:30:50|||||||||24
1755761460000|2025-08-21 07:31:00|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|289
1755761470000|2025-08-21 07:31:10|||||||||3
1755761480000|2025-08-21 07:31:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1755761490000|2025-08-21 07:31:30|||||||||45
1755761500000|2025-08-21 07:31:40|||||||||2
1755761510000|2025-08-21 07:31:50|||||||||3
1755761520000|2025-08-21 07:32:00|||||||||3
1755761530000|2025-08-21 07:32:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|357
1755761540000|2025-08-21 07:32:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|188
1755761550000|2025-08-21 07:32:30|||||||||1
1755761560000|2025-08-21 07:32:40|||||||||1
1755761580000|2025-08-21 07:33:00|||||||||34
1755761590000|2025-08-21 07:33:10|||||||||23
1755761600000|2025-08-21 07:33:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|76
1755761610000|2025-08-21 07:33:30|||||||||60
1755761620000|2025-08-21 07:33:40|||||||||2
1755761630000|2025-08-21 07:33:50|||||||||14
1755761640000|2025-08-21 07:34:00|||||||||1
1755761660000|2025-08-21 07:34:20|||||||||1
1755761670000|2025-08-21 07:34:30|||||||||3
1755761680000|2025-08-21 07:34:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1755761690000|2025-08-21 07:34:50|||||||||2
1755761700000|2025-08-21 07:35:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1755761720000|2025-08-21 07:35:20|||||||||1
1755761730000|2025-08-21 07:35:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|37
1755761740000|2025-08-21 07:35:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1755761750000|2025-08-21 07:35:50|||||||||6
1755761760000|2025-08-21 07:36:00|||||||||1
1755761770000|2025-08-21 07:36:10|||||||||1
1755761780000|2025-08-21 07:36:20|||||||||2
1755761790000|2025-08-21 07:36:30|||||||||106
1755761800000|2025-08-21 07:36:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1755761810000|2025-08-21 07:36:50|||||||||201
1755761820000|2025-08-21 07:37:00|||||||||3
1755761830000|2025-08-21 07:37:10|||||||||25
1755761840000|2025-08-21 07:37:20|||||||||203
1755761850000|2025-08-21 07:37:30|||||||||2
1755761860000|2025-08-21 07:37:40|||||||||1
1755761870000|2025-08-21 07:37:50|||||||||50
1755761880000|2025-08-21 07:38:00|||||||||3
1755761890000|2025-08-21 07:38:10|||||||||15
1755761900000|2025-08-21 07:38:20|||||||||5
1755761910000|2025-08-21 07:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1755761920000|2025-08-21 07:38:40|||||||||151
1755761930000|2025-08-21 07:38:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|13
1755761940000|2025-08-21 07:39:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|80
1755761950000|2025-08-21 07:39:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1755761960000|2025-08-21 07:39:20|||||||||1
1755761970000|2025-08-21 07:39:30|||||||||1
1755761980000|2025-08-21 07:39:40|||||||||102
1755761990000|2025-08-21 07:39:50|||||||||5
1755762010000|2025-08-21 07:40:10|||||||||4
1755762020000|2025-08-21 07:40:20|||||||||1
1755762040000|2025-08-21 07:40:40|||||||||1
1755762050000|2025-08-21 07:40:50|||||||||1
1755762070000|2025-08-21 07:41:10|||||||||1
1755762080000|2025-08-21 07:41:20|||||||||1
1755762090000|2025-08-21 07:41:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|694
1755762110000|2025-08-21 07:41:50|||||||||13
1755762120000|2025-08-21 07:42:00|||||||||1
1755762130000|2025-08-21 07:42:10|||||||||1
1755762150000|2025-08-21 07:42:30|||||||||2
1755762180000|2025-08-21 07:43:00|||||||||1
1755762190000|2025-08-21 07:43:10|||||||||32
1755762200000|2025-08-21 07:43:20|||||||||3
1755762240000|2025-08-21 07:44:00|||||||||39
1755762250000|2025-08-21 07:44:10|||||||||12
1755762260000|2025-08-21 07:44:20|||||||||2
1755762280000|2025-08-21 07:44:40|||||||||2
1755762290000|2025-08-21 07:44:50|||||||||1
1755762310000|2025-08-21 07:45:10|||||||||22
1755762320000|2025-08-21 07:45:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|99
1755762330000|2025-08-21 07:45:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|153
1755762340000|2025-08-21 07:45:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|151
1755762350000|2025-08-21 07:45:50|||||||||1
1755762360000|2025-08-21 07:46:00|||||||||1
1755762370000|2025-08-21 07:46:10|||||||||1
1755762390000|2025-08-21 07:46:30|||||||||17
1755762400000|2025-08-21 07:46:40|||||||||1
1755762420000|2025-08-21 07:47:00|||||||||1
1755762430000|2025-08-21 07:47:10|||||||||13
1755762440000|2025-08-21 07:47:20|||||||||4
1755762450000|2025-08-21 07:47:30|||||||||3
1755762460000|2025-08-21 07:47:40|||||||||4
1755762490000|2025-08-21 07:48:10|||||||||1
1755762500000|2025-08-21 07:48:20|||||||||12
1755762520000|2025-08-21 07:48:40|||||||||1
1755762560000|2025-08-21 07:49:20|||||||||2
1755762570000|2025-08-21 07:49:30|||||||||42
1755762580000|2025-08-21 07:49:40|||||||||175
1755762590000|2025-08-21 07:49:50|||||||||3
1755762620000|2025-08-21 07:50:20|||||||||4
1755762640000|2025-08-21 07:50:40|||||||||11
1755762650000|2025-08-21 07:50:50|||||||||1
1755762680000|2025-08-21 07:51:20|||||||||1
1755762690000|2025-08-21 07:51:30|||||||||1
1755762710000|2025-08-21 07:51:50|||||||||14
1755762720000|2025-08-21 07:52:00|||||||||21
1755762740000|2025-08-21 07:52:20|||||||||60
1755762750000|2025-08-21 07:52:30|||||||||60
1755762760000|2025-08-21 07:52:40|||||||||51
1755762770000|2025-08-21 07:52:50|||||||||11
1755762780000|2025-08-21 07:53:00|||||||||3
1755762790000|2025-08-21 07:53:10|||||||||1
1755762800000|2025-08-21 07:53:20|||||||||1
1755762810000|2025-08-21 07:53:30|||||||||5
1755762820000|2025-08-21 07:53:40|||||||||1
1755762830000|2025-08-21 07:53:50|||||||||29
1755762840000|2025-08-21 07:54:00|||||||||7
1755762850000|2025-08-21 07:54:10|||||||||1
1755762860000|2025-08-21 07:54:20|||||||||2
1755762870000|2025-08-21 07:54:30|||||||||14
1755762880000|2025-08-21 07:54:40|||||||||6
1755762890000|2025-08-21 07:54:50|||||||||1
1755762900000|2025-08-21 07:55:00|||||||||1
1755762910000|2025-08-21 07:55:10|||||||||1
1755762920000|2025-08-21 07:55:20|||||||||2
1755762930000|2025-08-21 07:55:30|||||||||1
1755762940000|2025-08-21 07:55:40|||||||||12
1755762950000|2025-08-21 07:55:50|||||||||3
1755762960000|2025-08-21 07:56:00|||||||||21
1755762970000|2025-08-21 07:56:10|||||||||3
1755762980000|2025-08-21 07:56:20|||||||||2
1755762990000|2025-08-21 07:56:30|||||||||3
1755763010000|2025-08-21 07:56:50|||||||||1
1755763020000|2025-08-21 07:57:00|||||||||13
1755763030000|2025-08-21 07:57:10|||||||||4
1755763040000|2025-08-21 07:57:20|||||||||1
1755763060000|2025-08-21 07:57:40|||||||||1
1755763070000|2025-08-21 07:57:50|||||||||2
1755763080000|2025-08-21 07:58:00|||||||||11
1755763090000|2025-08-21 07:58:10|||||||||2
1755763100000|2025-08-21 07:58:20|||||||||1
1755763110000|2025-08-21 07:58:30|||||||||61
1755763120000|2025-08-21 07:58:40|||||||||43
1755763130000|2025-08-21 07:58:50|||||||||67
1755763140000|2025-08-21 07:59:00|||||||||6
1755763150000|2025-08-21 07:59:10|||||||||2
1755763160000|2025-08-21 07:59:20|||||||||4
1755763170000|2025-08-21 07:59:30|||||||||2
1755763180000|2025-08-21 07:59:40|||||||||6
1755763190000|2025-08-21 07:59:50|||||||||120
1755763200000|2025-08-21 08:00:00|||||||||7
1755763210000|2025-08-21 08:00:10|||||||||1
1755763220000|2025-08-21 08:00:20|||||||||4
1755763230000|2025-08-21 08:00:30|||||||||2
1755763240000|2025-08-21 08:00:40|||||||||2
1755763250000|2025-08-21 08:00:50|||||||||1
1755763260000|2025-08-21 08:01:00|||||||||3
1755763270000|2025-08-21 08:01:10|||||||||50
1755763280000|2025-08-21 08:01:20|||||||||1
1755763290000|2025-08-21 08:01:30|||||||||3
1755763300000|2025-08-21 08:01:40|||||||||2
1755763310000|2025-08-21 08:01:50|||||||||1
1755763320000|2025-08-21 08:02:00|||||||||21
1755763330000|2025-08-21 08:02:10|||||||||12
1755763340000|2025-08-21 08:02:20|||||||||14
1755763350000|2025-08-21 08:02:30|||||||||4
1755763360000|2025-08-21 08:02:40|||||||||2
1755763370000|2025-08-21 08:02:50|||||||||2
1755763380000|2025-08-21 08:03:00|||||||||1
1755763390000|2025-08-21 08:03:10|||||||||3
1755763400000|2025-08-21 08:03:20|||||||||2
1755763410000|2025-08-21 08:03:30|||||||||15
1755763430000|2025-08-21 08:03:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|739
1755763440000|2025-08-21 08:04:00|||||||||1
1755763450000|2025-08-21 08:04:10|||||||||2
1755763470000|2025-08-21 08:04:30|||||||||2
1755763480000|2025-08-21 08:04:40|||||||||1
1755763490000|2025-08-21 08:04:50|||||||||2
1755763500000|2025-08-21 08:05:00|||||||||1
1755763510000|2025-08-21 08:05:10|||||||||3
1755763520000|2025-08-21 08:05:20|||||||||2
1755763530000|2025-08-21 08:05:30|||||||||1
1755763540000|2025-08-21 08:05:40|||||||||2
1755763550000|2025-08-21 08:05:50|||||||||1
1755763560000|2025-08-21 08:06:00|||||||||2
1755763570000|2025-08-21 08:06:10|||||||||1
1755763580000|2025-08-21 08:06:20|||||||||1
1755763590000|2025-08-21 08:06:30|||||||||3
1755763600000|2025-08-21 08:06:40|||||||||13
1755763610000|2025-08-21 08:06:50|||||||||5
1755763620000|2025-08-21 08:07:00|||||||||21
1755763630000|2025-08-21 08:07:10|||||||||1
1755763640000|2025-08-21 08:07:20|||||||||2
1755763660000|2025-08-21 08:07:40|||||||||2
1755763670000|2025-08-21 08:07:50|||||||||14
1755763680000|2025-08-21 08:08:00|||||||||6
1755763690000|2025-08-21 08:08:10|||||||||1
1755763700000|2025-08-21 08:08:20|||||||||2
1755763710000|2025-08-21 08:08:30|||||||||3
1755763720000|2025-08-21 08:08:40|||||||||1
1755763730000|2025-08-21 08:08:50|||||||||1
1755763740000|2025-08-21 08:09:00|||||||||14
1755763750000|2025-08-21 08:09:10|||||||||1
1755763760000|2025-08-21 08:09:20|||||||||1
1755763770000|2025-08-21 08:09:30|||||||||228
1755763780000|2025-08-21 08:09:40|||||||||5
1755763790000|2025-08-21 08:09:50|||||||||1
1755763800000|2025-08-21 08:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|81
1755763810000|2025-08-21 08:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|281
1755763820000|2025-08-21 08:10:20|||||||||1
1755763830000|2025-08-21 08:10:30|||||||||2
1755763840000|2025-08-21 08:10:40|||||||||2
1755763850000|2025-08-21 08:10:50|||||||||3
1755763860000|2025-08-21 08:11:00|||||||||3
1755763870000|2025-08-21 08:11:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|80
1755763880000|2025-08-21 08:11:20|||||||||1
1755763890000|2025-08-21 08:11:30|||||||||10
1755763900000|2025-08-21 08:11:40|||||||||12
1755763910000|2025-08-21 08:11:50|||||||||3
1755763920000|2025-08-21 08:12:00|||||||||18
1755763930000|2025-08-21 08:12:10|||||||||4
1755763940000|2025-08-21 08:12:20|||||||||25
1755763950000|2025-08-21 08:12:30|||||||||3
1755763960000|2025-08-21 08:12:40|||||||||2
1755763970000|2025-08-21 08:12:50|||||||||1
1755763980000|2025-08-21 08:13:00|||||||||55
1755763990000|2025-08-21 08:13:10|||||||||13
1755764000000|2025-08-21 08:13:20|||||||||32
1755764010000|2025-08-21 08:13:30|||||||||23
1755764020000|2025-08-21 08:13:40|||||||||6
1755764030000|2025-08-21 08:13:50|||||||||87
1755764040000|2025-08-21 08:14:00|||||||||34
1755764050000|2025-08-21 08:14:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|288
1755764060000|2025-08-21 08:14:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1755764070000|2025-08-21 08:14:30|||||||||30
1755764080000|2025-08-21 08:14:40|||||||||8
1755764090000|2025-08-21 08:14:50|||||||||9
1755764100000|2025-08-21 08:15:00|||||||||47
1755764110000|2025-08-21 08:15:10|||||||||19
1755764120000|2025-08-21 08:15:20|||||||||18
1755764130000|2025-08-21 08:15:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|73
1755764140000|2025-08-21 08:15:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1755764150000|2025-08-21 08:15:50|||||||||3
1755764160000|2025-08-21 08:16:00|||||||||4
1755764170000|2025-08-21 08:16:10|||||||||3
1755764180000|2025-08-21 08:16:20|||||||||54
1755764190000|2025-08-21 08:16:30|||||||||2
1755764200000|2025-08-21 08:16:40|||||||||2
1755764210000|2025-08-21 08:16:50|||||||||2
1755764220000|2025-08-21 08:17:00|||||||||265
1755764230000|2025-08-21 08:17:10|||||||||14
1755764240000|2025-08-21 08:17:20|||||||||14
1755764250000|2025-08-21 08:17:30|||||||||5
1755764260000|2025-08-21 08:17:40|||||||||3
1755764270000|2025-08-21 08:17:50|||||||||2
1755764280000|2025-08-21 08:18:00|||||||||3
1755764290000|2025-08-21 08:18:10|||||||||36
1755764300000|2025-08-21 08:18:20|||||||||15
1755764310000|2025-08-21 08:18:30|||||||||15
1755764320000|2025-08-21 08:18:40|||||||||3
1755764330000|2025-08-21 08:18:50|||||||||2
1755764340000|2025-08-21 08:19:00|||||||||5
1755764350000|2025-08-21 08:19:10|||||||||5
1755764360000|2025-08-21 08:19:20|||||||||7
1755764370000|2025-08-21 08:19:30|||||||||1
1755764380000|2025-08-21 08:19:40|||||||||13
1755764390000|2025-08-21 08:19:50|||||||||4
1755764400000|2025-08-21 08:20:00|||||||||820
1755764420000|2025-08-21 08:20:20|||||||||17
1755764430000|2025-08-21 08:20:30|||||||||2
1755764440000|2025-08-21 08:20:40|||||||||2
1755764450000|2025-08-21 08:20:50|||||||||203
1755764460000|2025-08-21 08:21:00|||||||||2
1755764470000|2025-08-21 08:21:10|||||||||1
1755764480000|2025-08-21 08:21:20|||||||||1
1755764490000|2025-08-21 08:21:30|||||||||10
1755764500000|2025-08-21 08:21:40|||||||||1
1755764510000|2025-08-21 08:21:50|||||||||1
1755764520000|2025-08-21 08:22:00|||||||||1
1755764530000|2025-08-21 08:22:10|||||||||1
1755764550000|2025-08-21 08:22:30|||||||||1
1755764560000|2025-08-21 08:22:40|||||||||11
1755764570000|2025-08-21 08:22:50|||||||||2
1755764580000|2025-08-21 08:23:00|||||||||1
1755764590000|2025-08-21 08:23:10|||||||||34
1755764600000|2025-08-21 08:23:20|||||||||1
1755764620000|2025-08-21 08:23:40|||||||||1
1755764630000|2025-08-21 08:23:50|||||||||16
1755764650000|2025-08-21 08:24:10|||||||||3
1755764670000|2025-08-21 08:24:30|||||||||3
1755764680000|2025-08-21 08:24:40|||||||||1
1755764700000|2025-08-21 08:25:00|||||||||13
1755764710000|2025-08-21 08:25:10|||||||||11
1755764720000|2025-08-21 08:25:20|||||||||1
1755764740000|2025-08-21 08:25:40|||||||||2
1755764760000|2025-08-21 08:26:00|||||||||1
1755764770000|2025-08-21 08:26:10|||||||||50
1755764780000|2025-08-21 08:26:20|||||||||2
1755764790000|2025-08-21 08:26:30|||||||||1
1755764800000|2025-08-21 08:26:40|||||||||2
1755764810000|2025-08-21 08:26:50|||||||||1
1755764820000|2025-08-21 08:27:00|||||||||5
1755764830000|2025-08-21 08:27:10|||||||||1
1755764840000|2025-08-21 08:27:20|||||||||12
1755764850000|2025-08-21 08:27:30|||||||||28
1755764860000|2025-08-21 08:27:40|||||||||2
1755764870000|2025-08-21 08:27:50|||||||||2
1755764890000|2025-08-21 08:28:10|||||||||1
1755764910000|2025-08-21 08:28:30|||||||||1
1755764930000|2025-08-21 08:28:50|||||||||18
1755764940000|2025-08-21 08:29:00|||||||||1
1755764980000|2025-08-21 08:29:40|||||||||1
1755764990000|2025-08-21 08:29:50|||||||||14
1755765000000|2025-08-21 08:30:00|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|523
1755765020000|2025-08-21 08:30:20|||||||||2
1755765030000|2025-08-21 08:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|86
1755765040000|2025-08-21 08:30:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|49
1755765050000|2025-08-21 08:30:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|10
1755765060000|2025-08-21 08:31:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|178
1755765070000|2025-08-21 08:31:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1755765080000|2025-08-21 08:31:20|||||||||17
1755765090000|2025-08-21 08:31:30|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|43
1755765100000|2025-08-21 08:31:40|||||||||1
1755765110000|2025-08-21 08:31:50|||||||||29
1755765120000|2025-08-21 08:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1
1755765130000|2025-08-21 08:32:10|||||||||33
1755765140000|2025-08-21 08:32:20|||||||||2
1755765150000|2025-08-21 08:32:30|||||||||3
1755765160000|2025-08-21 08:32:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|327
1755765170000|2025-08-21 08:32:50|||||||||17
1755765180000|2025-08-21 08:33:00|||||||||24
1755765190000|2025-08-21 08:33:10|||||||||3
1755765200000|2025-08-21 08:33:20|||||||||2
1755765210000|2025-08-21 08:33:30|||||||||6
1755765220000|2025-08-21 08:33:40|||||||||2
1755765230000|2025-08-21 08:33:50|||||||||3
1755765240000|2025-08-21 08:34:00|||||||||131
1755765250000|2025-08-21 08:34:10|||||||||2
1755765260000|2025-08-21 08:34:20|||||||||3
1755765270000|2025-08-21 08:34:30|||||||||4
1755765280000|2025-08-21 08:34:40|||||||||3
1755765290000|2025-08-21 08:34:50|||||||||1
1755765300000|2025-08-21 08:35:00|||||||||25
1755765310000|2025-08-21 08:35:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1755765330000|2025-08-21 08:35:30|||||||||13
1755765340000|2025-08-21 08:35:40|||||||||3
1755765350000|2025-08-21 08:35:50|||||||||2
1755765360000|2025-08-21 08:36:00|||||||||5
1755765370000|2025-08-21 08:36:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1755765380000|2025-08-21 08:36:20|||||||||2
1755765390000|2025-08-21 08:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|37
1755765400000|2025-08-21 08:36:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|54
1755765420000|2025-08-21 08:37:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|34
1755765430000|2025-08-21 08:37:10|||||||||73
1755765450000|2025-08-21 08:37:30|||||||||1
1755765460000|2025-08-21 08:37:40|||||||||1
1755765470000|2025-08-21 08:37:50|||||||||1
1755765480000|2025-08-21 08:38:00|||||||||1
1755765490000|2025-08-21 08:38:10|||||||||1
1755765500000|2025-08-21 08:38:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|65
1755765520000|2025-08-21 08:38:40|||||||||1
1755765540000|2025-08-21 08:39:00|||||||||2
1755765550000|2025-08-21 08:39:10|||||||||12
1755765570000|2025-08-21 08:39:30|||||||||2
1755765580000|2025-08-21 08:39:40|||||||||1
1755765590000|2025-08-21 08:39:50|||||||||5
1755765600000|2025-08-21 08:40:00|||||||||13
1755765630000|2025-08-21 08:40:30|||||||||1
1755765640000|2025-08-21 08:40:40|||||||||157
1755765660000|2025-08-21 08:41:00|||||||||2
1755765670000|2025-08-21 08:41:10|||||||||5
1755765680000|2025-08-21 08:41:20|||||||||13
1755765700000|2025-08-21 08:41:40|||||||||2
1755765710000|2025-08-21 08:41:50|||||||||3
1755765720000|2025-08-21 08:42:00|||||||||2
1755765730000|2025-08-21 08:42:10|||||||||2
1755765740000|2025-08-21 08:42:20|||||||||1
1755765750000|2025-08-21 08:42:30|||||||||13
1755765770000|2025-08-21 08:42:50|||||||||1
1755765790000|2025-08-21 08:43:10|||||||||1
1755765820000|2025-08-21 08:43:40|||||||||15
1755765830000|2025-08-21 08:43:50|||||||||1
1755765850000|2025-08-21 08:44:10|||||||||1
1755765860000|2025-08-21 08:44:20|||||||||1
1755765880000|2025-08-21 08:44:40|||||||||23
1755765890000|2025-08-21 08:44:50|||||||||14
1755765910000|2025-08-21 08:45:10|||||||||3
1755765920000|2025-08-21 08:45:20|||||||||1
1755765960000|2025-08-21 08:46:00|||||||||18
1755765970000|2025-08-21 08:46:10|||||||||2
1755765990000|2025-08-21 08:46:30|||||||||1
1755766020000|2025-08-21 08:47:00|||||||||2
1755766030000|2025-08-21 08:47:10|||||||||11
1755766060000|2025-08-21 08:47:40|||||||||2
1755766070000|2025-08-21 08:47:50|||||||||237
1755766100000|2025-08-21 08:48:20|||||||||33
1755766110000|2025-08-21 08:48:30|||||||||3
1755766120000|2025-08-21 08:48:40|||||||||1
1755766130000|2025-08-21 08:48:50|||||||||2
1755766160000|2025-08-21 08:49:20|||||||||162
1755766170000|2025-08-21 08:49:30|||||||||2
1755766180000|2025-08-21 08:49:40|||||||||756
1755766190000|2025-08-21 08:49:50|||||||||22
1755766200000|2025-08-21 08:50:00|||||||||2
1755766210000|2025-08-21 08:50:10|||||||||66
1755766220000|2025-08-21 08:50:20|||||||||34
1755766230000|2025-08-21 08:50:30|||||||||4
1755766240000|2025-08-21 08:50:40|||||||||65
1755766250000|2025-08-21 08:50:50|||||||||2
1755766260000|2025-08-21 08:51:00|||||||||2
1755766270000|2025-08-21 08:51:10|||||||||3
1755766280000|2025-08-21 08:51:20|||||||||16
1755766290000|2025-08-21 08:51:30|||||||||1
1755766300000|2025-08-21 08:51:40|||||||||4
1755766310000|2025-08-21 08:51:50|||||||||1
1755766320000|2025-08-21 08:52:00|||||||||65
1755766330000|2025-08-21 08:52:10|||||||||65
1755766340000|2025-08-21 08:52:20|||||||||6
1755766360000|2025-08-21 08:52:40|||||||||15
1755766380000|2025-08-21 08:53:00|||||||||2
1755766410000|2025-08-21 08:53:30|||||||||1
1755766440000|2025-08-21 08:54:00|||||||||13
1755766450000|2025-08-21 08:54:10|||||||||1
1755766490000|2025-08-21 08:54:50|||||||||22
1755766500000|2025-08-21 08:55:00|||||||||13
1755766510000|2025-08-21 08:55:10|||||||||19
1755766520000|2025-08-21 08:55:20|||||||||3
1755766530000|2025-08-21 08:55:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|252
1755766540000|2025-08-21 08:55:40|||||||||39
1755766550000|2025-08-21 08:55:50|||||||||170
1755766560000|2025-08-21 08:56:00|||||||||10
1755766570000|2025-08-21 08:56:10|||||||||13
1755766580000|2025-08-21 08:56:20|||||||||1
1755766590000|2025-08-21 08:56:30|||||||||1
1755766600000|2025-08-21 08:56:40|||||||||3
1755766620000|2025-08-21 08:57:00|||||||||152
1755766630000|2025-08-21 08:57:10|||||||||14
1755766640000|2025-08-21 08:57:20|||||||||1
1755766650000|2025-08-21 08:57:30|||||||||2
1755766660000|2025-08-21 08:57:40|||||||||1
1755766680000|2025-08-21 08:58:00|||||||||2
1755766690000|2025-08-21 08:58:10|||||||||115
1755766700000|2025-08-21 08:58:20|||||||||12
1755766710000|2025-08-21 08:58:30|||||||||1
1755766720000|2025-08-21 08:58:40|||||||||1
1755766730000|2025-08-21 08:58:50|||||||||2
1755766740000|2025-08-21 08:59:00|||||||||1
1755766750000|2025-08-21 08:59:10|||||||||3
1755766760000|2025-08-21 08:59:20|||||||||1
1755766770000|2025-08-21 08:59:30|||||||||13
1755766790000|2025-08-21 08:59:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|55
1755766810000|2025-08-21 09:00:10|||||||||5
1755766820000|2025-08-21 09:00:20|||||||||5
1755766830000|2025-08-21 09:00:30|||||||||5
1755766840000|2025-08-21 09:00:40|||||||||128
1755766860000|2025-08-21 09:01:00|||||||||4
1755766870000|2025-08-21 09:01:10|||||||||1
1755766880000|2025-08-21 09:01:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|67
1755766890000|2025-08-21 09:01:30|||||||||1
1755766910000|2025-08-21 09:01:50|||||||||2
1755766920000|2025-08-21 09:02:00|||||||||1
1755766940000|2025-08-21 09:02:20|||||||||2
1755766960000|2025-08-21 09:02:40|||||||||3
1755766990000|2025-08-21 09:03:10|||||||||1
1755767000000|2025-08-21 09:03:20|||||||||2
1755767010000|2025-08-21 09:03:30|||||||||2
1755767020000|2025-08-21 09:03:40|||||||||12
1755767030000|2025-08-21 09:03:50|||||||||19
1755767060000|2025-08-21 09:04:20|||||||||1
1755767090000|2025-08-21 09:04:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1755767100000|2025-08-21 09:05:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|150
1755767130000|2025-08-21 09:05:30|||||||||1
1755767170000|2025-08-21 09:06:10|||||||||8
1755767180000|2025-08-21 09:06:20|||||||||5
1755767190000|2025-08-21 09:06:30|||||||||6
1755767260000|2025-08-21 09:07:40|||||||||2
1755767280000|2025-08-21 09:08:00|||||||||1
1755767290000|2025-08-21 09:08:10|||||||||12
1755767360000|2025-08-21 09:09:20|||||||||12
1755767380000|2025-08-21 09:09:40|||||||||3
1755767390000|2025-08-21 09:09:50|||||||||2
1755767400000|2025-08-21 09:10:00|||||||||1
1755767420000|2025-08-21 09:10:20|||||||||1
1755767430000|2025-08-21 09:10:30|||||||||14
1755767490000|2025-08-21 09:11:30|||||||||82
1755767500000|2025-08-21 09:11:40|||||||||1
1755767510000|2025-08-21 09:11:50|||||||||15
1755767520000|2025-08-21 09:12:00|||||||||24
1755767530000|2025-08-21 09:12:10|||||||||5
1755767540000|2025-08-21 09:12:20|||||||||1
1755767550000|2025-08-21 09:12:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1755767560000|2025-08-21 09:12:40|||||||||64
1755767570000|2025-08-21 09:12:50|||||||||1
1755767580000|2025-08-21 09:13:00|||||||||4
1755767590000|2025-08-21 09:13:10|||||||||2
1755767600000|2025-08-21 09:13:20|||||||||49
1755767610000|2025-08-21 09:13:30|||||||||157
1755767620000|2025-08-21 09:13:40|||||||||1
1755767630000|2025-08-21 09:13:50|||||||||1
1755767640000|2025-08-21 09:14:00|||||||||1
1755767650000|2025-08-21 09:14:10|||||||||1
1755767670000|2025-08-21 09:14:30|||||||||2
1755767680000|2025-08-21 09:14:40|||||||||1
1755767690000|2025-08-21 09:14:50|||||||||1
1755767700000|2025-08-21 09:15:00|||||||||1
1755767710000|2025-08-21 09:15:10|||||||||18
1755767720000|2025-08-21 09:15:20|||||||||75
1755767730000|2025-08-21 09:15:30|||||||||48
1755767740000|2025-08-21 09:15:40|||||||||22
1755767750000|2025-08-21 09:15:50|||||||||30
1755767760000|2025-08-21 09:16:00|||||||||2
1755767770000|2025-08-21 09:16:10|||||||||522
1755767800000|2025-08-21 09:16:40|||||||||1
1755767820000|2025-08-21 09:17:00|||||||||1
1755767860000|2025-08-21 09:17:40|||||||||1
1755767890000|2025-08-21 09:18:10|||||||||1
1755767910000|2025-08-21 09:18:30|||||||||1
1755767920000|2025-08-21 09:18:40|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|409
1755767930000|2025-08-21 09:18:50|||||||||13
1755767940000|2025-08-21 09:19:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1755767950000|2025-08-21 09:19:10|||||||||1
1755767960000|2025-08-21 09:19:20|||||||||4
1755767970000|2025-08-21 09:19:30|||||||||1
1755767980000|2025-08-21 09:19:40|||||||||4
1755767990000|2025-08-21 09:19:50|||||||||14
1755768000000|2025-08-21 09:20:00|||||||||1
1755768010000|2025-08-21 09:20:10|||||||||50
1755768030000|2025-08-21 09:20:30|||||||||1
1755768040000|2025-08-21 09:20:40|||||||||3
1755768050000|2025-08-21 09:20:50|||||||||2
1755768060000|2025-08-21 09:21:00|||||||||20
1755768070000|2025-08-21 09:21:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|61
1755768080000|2025-08-21 09:21:20|||||||||7
1755768090000|2025-08-21 09:21:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|123
1755768100000|2025-08-21 09:21:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1755768110000|2025-08-21 09:21:50|||||||||72
1755768140000|2025-08-21 09:22:20|||||||||68
1755768150000|2025-08-21 09:22:30|||||||||3
1755768170000|2025-08-21 09:22:50|||||||||6
1755768180000|2025-08-21 09:23:00|||||||||1
1755768190000|2025-08-21 09:23:10|||||||||23
1755768200000|2025-08-21 09:23:20|||||||||13
1755768210000|2025-08-21 09:23:30|||||||||19
1755768230000|2025-08-21 09:23:50|||||||||1
1755768250000|2025-08-21 09:24:10|||||||||1
1755768260000|2025-08-21 09:24:20|||||||||1
1755768280000|2025-08-21 09:24:40|||||||||13
1755768290000|2025-08-21 09:24:50|||||||||1
1755768300000|2025-08-21 09:25:00|||||||||5
1755768310000|2025-08-21 09:25:10|||||||||4
1755768330000|2025-08-21 09:25:30|||||||||1
1755768340000|2025-08-21 09:25:40|||||||||1
1755768350000|2025-08-21 09:25:50|||||||||12
1755768410000|2025-08-21 09:26:50|||||||||1
1755768420000|2025-08-21 09:27:00|||||||||11
1755768430000|2025-08-21 09:27:10|||||||||1
1755768470000|2025-08-21 09:27:50|||||||||2
1755768480000|2025-08-21 09:28:00|||||||||11
1755768490000|2025-08-21 09:28:10|||||||||6
1755768520000|2025-08-21 09:28:40|||||||||1
1755768550000|2025-08-21 09:29:10|||||||||12
1755768590000|2025-08-21 09:29:50|||||||||54
1755768600000|2025-08-21 09:30:00|||||||||31
1755768610000|2025-08-21 09:30:10|||||||||1
1755768620000|2025-08-21 09:30:20|||||||||2
1755768630000|2025-08-21 09:30:30|||||||||1
1755768640000|2025-08-21 09:30:40|||||||||2
1755768650000|2025-08-21 09:30:50|||||||||22
1755768670000|2025-08-21 09:31:10|||||||||1
1755768680000|2025-08-21 09:31:20|||||||||1
1755768700000|2025-08-21 09:31:40|||||||||1
1755768710000|2025-08-21 09:31:50|||||||||1
1755768720000|2025-08-21 09:32:00|||||||||1
1755768730000|2025-08-21 09:32:10|||||||||1
1755768740000|2025-08-21 09:32:20|||||||||1
1755768750000|2025-08-21 09:32:30|||||||||1
1755768760000|2025-08-21 09:32:40|||||||||1
1755768770000|2025-08-21 09:32:50|||||||||1
1755768780000|2025-08-21 09:33:00|||||||||1
1755768790000|2025-08-21 09:33:10|||||||||2
1755768800000|2025-08-21 09:33:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|106
1755768810000|2025-08-21 09:33:30|||||||||16
1755768820000|2025-08-21 09:33:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|50
1755768840000|2025-08-21 09:34:00|||||||||1
1755768850000|2025-08-21 09:34:10|||||||||1
1755768860000|2025-08-21 09:34:20|||||||||20
1755768870000|2025-08-21 09:34:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|38
1755768880000|2025-08-21 09:34:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|38
1755768890000|2025-08-21 09:34:50|||||||||10
1755768900000|2025-08-21 09:35:00|||||||||7
1755768910000|2025-08-21 09:35:10|||||||||16
1755768920000|2025-08-21 09:35:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|94
1755768930000|2025-08-21 09:35:30|||||||||24
1755768940000|2025-08-21 09:35:40|||||||||1
1755768950000|2025-08-21 09:35:50|||||||||2
1755768960000|2025-08-21 09:36:00|||||||||15
1755768970000|2025-08-21 09:36:10|||||||||1
1755768980000|2025-08-21 09:36:20|||||||||2
1755768990000|2025-08-21 09:36:30|||||||||1
1755769000000|2025-08-21 09:36:40|||||||||2
1755769010000|2025-08-21 09:36:50|||||||||9
1755769020000|2025-08-21 09:37:00|||||||||5
1755769030000|2025-08-21 09:37:10|||||||||5
1755769040000|2025-08-21 09:37:20|||||||||258
1755769050000|2025-08-21 09:37:30|||||||||5
1755769060000|2025-08-21 09:37:40|||||||||4
1755769070000|2025-08-21 09:37:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|64
1755769080000|2025-08-21 09:38:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1755769090000|2025-08-21 09:38:10|||||||||5
1755769100000|2025-08-21 09:38:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1755769110000|2025-08-21 09:38:30|||||||||2
1755769120000|2025-08-21 09:38:40|||||||||1
1755769130000|2025-08-21 09:38:50|||||||||2
1755769140000|2025-08-21 09:39:00|||||||||13
1755769150000|2025-08-21 09:39:10|||||||||1
1755769160000|2025-08-21 09:39:20|||||||||7
1755769170000|2025-08-21 09:39:30|||||||||2
1755769180000|2025-08-21 09:39:40|||||||||2
1755769190000|2025-08-21 09:39:50|||||||||5
1755769200000|2025-08-21 09:40:00|||||||||1
1755769210000|2025-08-21 09:40:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|91
1755769220000|2025-08-21 09:40:20|||||||||1
1755769230000|2025-08-21 09:40:30|||||||||22
1755769240000|2025-08-21 09:40:40|||||||||4
1755769250000|2025-08-21 09:40:50|||||||||3
1755769260000|2025-08-21 09:41:00|||||||||14
1755769270000|2025-08-21 09:41:10|||||||||12
1755769280000|2025-08-21 09:41:20|||||||||1
1755769290000|2025-08-21 09:41:30|||||||||1
1755769300000|2025-08-21 09:41:40|||||||||1
1755769310000|2025-08-21 09:41:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|167
1755769320000|2025-08-21 09:42:00|||||||||1
1755769340000|2025-08-21 09:42:20|||||||||12
1755769350000|2025-08-21 09:42:30|||||||||10
1755769360000|2025-08-21 09:42:40|||||||||4
1755769370000|2025-08-21 09:42:50|||||||||4
1755769380000|2025-08-21 09:43:00|||||||||3
1755769390000|2025-08-21 09:43:10|||||||||3
1755769400000|2025-08-21 09:43:20|||||||||4
1755769410000|2025-08-21 09:43:30|||||||||12
1755769420000|2025-08-21 09:43:40|||||||||6
1755769430000|2025-08-21 09:43:50|||||||||5
1755769480000|2025-08-21 09:44:40|||||||||12
1755769490000|2025-08-21 09:44:50|||||||||1
1755769500000|2025-08-21 09:45:00|||||||||17
1755769540000|2025-08-21 09:45:40|||||||||22
1755769550000|2025-08-21 09:45:50|||||||||3
1755769560000|2025-08-21 09:46:00|||||||||3
1755769610000|2025-08-21 09:46:50|10874|10872|10874|10872|10874|10872|10874|10872|34
1755769620000|2025-08-21 09:47:00|||||||||89
1755769630000|2025-08-21 09:47:10|||||||||12
1755769640000|2025-08-21 09:47:20|||||||||1
1755769650000|2025-08-21 09:47:30|||||||||1
1755769660000|2025-08-21 09:47:40|||||||||2
1755769670000|2025-08-21 09:47:50|||||||||1
1755769680000|2025-08-21 09:48:00|||||||||11
1755769690000|2025-08-21 09:48:10|||||||||2
1755769700000|2025-08-21 09:48:20|||||||||1
1755769710000|2025-08-21 09:48:30|||||||||1
1755769720000|2025-08-21 09:48:40|||||||||3
1755769730000|2025-08-21 09:48:50|||||||||6
1755769740000|2025-08-21 09:49:00|||||||||12
1755769750000|2025-08-21 09:49:10|||||||||1
1755769790000|2025-08-21 09:49:50|||||||||2
1755769800000|2025-08-21 09:50:00|||||||||18
1755769810000|2025-08-21 09:50:10|||||||||21
1755769820000|2025-08-21 09:50:20|||||||||6
1755769830000|2025-08-21 09:50:30|||||||||1
1755769840000|2025-08-21 09:50:40|||||||||20
1755769850000|2025-08-21 09:50:50|||||||||18
1755769860000|2025-08-21 09:51:00|||||||||28
1755769870000|2025-08-21 09:51:10|||||||||3
1755769880000|2025-08-21 09:51:20|||||||||1
1755769890000|2025-08-21 09:51:30|||||||||13
1755769900000|2025-08-21 09:51:40|||||||||2
1755769920000|2025-08-21 09:52:00|||||||||1
1755769940000|2025-08-21 09:52:20|||||||||2
1755769950000|2025-08-21 09:52:30|||||||||1
1755769960000|2025-08-21 09:52:40|||||||||12
1755769970000|2025-08-21 09:52:50|||||||||1
1755769980000|2025-08-21 09:53:00|||||||||1
1755770000000|2025-08-21 09:53:20|||||||||25
1755770010000|2025-08-21 09:53:30|||||||||1
1755770020000|2025-08-21 09:53:40|||||||||1
1755770030000|2025-08-21 09:53:50|||||||||12
1755770040000|2025-08-21 09:54:00|||||||||2
1755770050000|2025-08-21 09:54:10|||||||||2
1755770060000|2025-08-21 09:54:20|||||||||1
1755770070000|2025-08-21 09:54:30|||||||||1
1755770100000|2025-08-21 09:55:00|||||||||13
1755770120000|2025-08-21 09:55:20|||||||||25
1755770130000|2025-08-21 09:55:30|||||||||123
1755770140000|2025-08-21 09:55:40|||||||||82
1755770150000|2025-08-21 09:55:50|||||||||1
1755770160000|2025-08-21 09:56:00|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|230
1755770170000|2025-08-21 09:56:10|||||||||25
1755770180000|2025-08-21 09:56:20|||||||||8
1755770190000|2025-08-21 09:56:30|||||||||2
1755770200000|2025-08-21 09:56:40|||||||||2
1755770210000|2025-08-21 09:56:50|||||||||8
1755770220000|2025-08-21 09:57:00|||||||||3
1755770230000|2025-08-21 09:57:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|203
1755770240000|2025-08-21 09:57:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|388
1755770250000|2025-08-21 09:57:30|||||||||13
1755770270000|2025-08-21 09:57:50|||||||||2
1755770280000|2025-08-21 09:58:00|||||||||1
1755770300000|2025-08-21 09:58:20|||||||||13
1755770310000|2025-08-21 09:58:30|||||||||16
1755770340000|2025-08-21 09:59:00|||||||||20
1755770350000|2025-08-21 09:59:10|||||||||1
1755770370000|2025-08-21 09:59:30|||||||||11
1755770380000|2025-08-21 09:59:40|||||||||11
1755770390000|2025-08-21 09:59:50|||||||||6
1755770450000|2025-08-21 10:00:50|||||||||14
1755770460000|2025-08-21 10:01:00|||||||||24
1755770470000|2025-08-21 10:01:10|||||||||24
1755770490000|2025-08-21 10:01:30|||||||||1
1755770500000|2025-08-21 10:01:40|||||||||1
1755770520000|2025-08-21 10:02:00|||||||||17
1755770530000|2025-08-21 10:02:10|||||||||1
1755770560000|2025-08-21 10:02:40|||||||||94
1755770570000|2025-08-21 10:02:50|||||||||1
1755770580000|2025-08-21 10:03:00|||||||||4
1755770590000|2025-08-21 10:03:10|||||||||35
1755770600000|2025-08-21 10:03:20|||||||||1
1755770610000|2025-08-21 10:03:30|||||||||2
1755770620000|2025-08-21 10:03:40|10874|10872|10874|10872|10874|10872|10874|10872|267
1755770630000|2025-08-21 10:03:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|223
1755770640000|2025-08-21 10:04:00|||||||||3
1755770660000|2025-08-21 10:04:20|||||||||1
1755770670000|2025-08-21 10:04:30|||||||||1
1755770690000|2025-08-21 10:04:50|||||||||8
1755770710000|2025-08-21 10:05:10|||||||||2
1755770720000|2025-08-21 10:05:20|||||||||1
1755770740000|2025-08-21 10:05:40|||||||||1
1755770750000|2025-08-21 10:05:50|||||||||1
1755770760000|2025-08-21 10:06:00|||||||||1
1755770770000|2025-08-21 10:06:10|||||||||23
1755770780000|2025-08-21 10:06:20|||||||||1
1755770790000|2025-08-21 10:06:30|||||||||2
1755770800000|2025-08-21 10:06:40|||||||||2
1755770810000|2025-08-21 10:06:50|||||||||35
1755770830000|2025-08-21 10:07:10|||||||||1
1755770840000|2025-08-21 10:07:20|||||||||751
1755770850000|2025-08-21 10:07:30|||||||||1
1755770860000|2025-08-21 10:07:40|||||||||1
1755770870000|2025-08-21 10:07:50|||||||||1
1755770880000|2025-08-21 10:08:00|||||||||19
1755770890000|2025-08-21 10:08:10|||||||||2
1755770900000|2025-08-21 10:08:20|||||||||1
1755770920000|2025-08-21 10:08:40|||||||||23
1755770930000|2025-08-21 10:08:50|||||||||551
1755770940000|2025-08-21 10:09:00|||||||||4
1755770950000|2025-08-21 10:09:10|||||||||18
1755770970000|2025-08-21 10:09:30|||||||||7
1755770980000|2025-08-21 10:09:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|107
1755770990000|2025-08-21 10:09:50|||||||||2
1755771020000|2025-08-21 10:10:20|||||||||17
1755771050000|2025-08-21 10:10:50|||||||||1
1755771070000|2025-08-21 10:11:10|||||||||12
1755771080000|2025-08-21 10:11:20|||||||||27
1755771090000|2025-08-21 10:11:30|||||||||19
1755771100000|2025-08-21 10:11:40|||||||||1
1755771110000|2025-08-21 10:11:50|||||||||5
1755771120000|2025-08-21 10:12:00|||||||||88
1755771130000|2025-08-21 10:12:10|||||||||3
1755771150000|2025-08-21 10:12:30|||||||||14
1755771160000|2025-08-21 10:12:40|||||||||23
1755771170000|2025-08-21 10:12:50|||||||||2
1755771180000|2025-08-21 10:13:00|||||||||1
1755771190000|2025-08-21 10:13:10|||||||||5
1755771220000|2025-08-21 10:13:40|||||||||12
1755771230000|2025-08-21 10:13:50|||||||||1
1755771260000|2025-08-21 10:14:20|||||||||1
1755771280000|2025-08-21 10:14:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1755771290000|2025-08-21 10:14:50|||||||||5
1755771300000|2025-08-21 10:15:00|10874|10872|10874|10872|10874|10872|10874|10872|398
1755771310000|2025-08-21 10:15:10|||||||||109
1755771320000|2025-08-21 10:15:20|||||||||9
1755771330000|2025-08-21 10:15:30|||||||||2
1755771360000|2025-08-21 10:16:00|||||||||5
1755771380000|2025-08-21 10:16:20|||||||||2
1755771400000|2025-08-21 10:16:40|||||||||3
1755771420000|2025-08-21 10:17:00|||||||||2
1755771440000|2025-08-21 10:17:20|||||||||3
1755771460000|2025-08-21 10:17:40|||||||||13
1755771470000|2025-08-21 10:17:50|||||||||1
1755771480000|2025-08-21 10:18:00|||||||||2
1755771500000|2025-08-21 10:18:20|||||||||8
1755771510000|2025-08-21 10:18:30|||||||||1
1755771520000|2025-08-21 10:18:40|||||||||1
1755771530000|2025-08-21 10:18:50|||||||||37
1755771550000|2025-08-21 10:19:10|||||||||2
1755771570000|2025-08-21 10:19:30|||||||||2
1755771580000|2025-08-21 10:19:40|||||||||1
1755771590000|2025-08-21 10:19:50|||||||||17
1755771600000|2025-08-21 10:20:00|||||||||1
1755771620000|2025-08-21 10:20:20|||||||||2
1755771650000|2025-08-21 10:20:50|||||||||1
1755771660000|2025-08-21 10:21:00|||||||||11
1755771670000|2025-08-21 10:21:10|||||||||31
1755771680000|2025-08-21 10:21:20|||||||||6
1755771700000|2025-08-21 10:21:40|||||||||1
1755771710000|2025-08-21 10:21:50|||||||||41
1755771720000|2025-08-21 10:22:00|||||||||2
1755771730000|2025-08-21 10:22:10|||||||||13
1755771760000|2025-08-21 10:22:40|||||||||1
1755771770000|2025-08-21 10:22:50|||||||||1
1755771780000|2025-08-21 10:23:00|||||||||1
1755771790000|2025-08-21 10:23:10|||||||||1
1755771800000|2025-08-21 10:23:20|||||||||12
1755771810000|2025-08-21 10:23:30|||||||||1
1755771820000|2025-08-21 10:23:40|||||||||2
1755771840000|2025-08-21 10:24:00|||||||||23
1755771850000|2025-08-21 10:24:10|||||||||1
1755771870000|2025-08-21 10:24:30|||||||||53
1755771890000|2025-08-21 10:24:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|29
1755771910000|2025-08-21 10:25:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|30
1755771930000|2025-08-21 10:25:30|||||||||12
1755771960000|2025-08-21 10:26:00|10874|10872|10874|10872|10874|10872|10874|10872|21
1755771970000|2025-08-21 10:26:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1755771980000|2025-08-21 10:26:20|10874|10872|10874|10872|10874|10872|10874|10872|73
1755771990000|2025-08-21 10:26:30|||||||||2
1755772010000|2025-08-21 10:26:50|||||||||77
1755772020000|2025-08-21 10:27:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|688
1755772060000|2025-08-21 10:27:40|||||||||1
1755772070000|2025-08-21 10:27:50|||||||||2
1755772110000|2025-08-21 10:28:30|||||||||45
1755772120000|2025-08-21 10:28:40|||||||||25
1755772130000|2025-08-21 10:28:50|||||||||1
1755772140000|2025-08-21 10:29:00|||||||||1
1755772160000|2025-08-21 10:29:20|||||||||2
1755772190000|2025-08-21 10:29:50|||||||||2
1755772200000|2025-08-21 10:30:00|10874|10872|10874|10872|10874|10872|10874|10872|193
1755772210000|2025-08-21 10:30:10|||||||||1
1755772220000|2025-08-21 10:30:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3
1755772240000|2025-08-21 10:30:40|10874|10872|10874|10872|10874|10872|10874|10872|48
1755772250000|2025-08-21 10:30:50|||||||||1
1755772270000|2025-08-21 10:31:10|||||||||1
1755772280000|2025-08-21 10:31:20|||||||||1
1755772290000|2025-08-21 10:31:30|||||||||1
1755772300000|2025-08-21 10:31:40|||||||||1
1755772310000|2025-08-21 10:31:50|||||||||1
1755772320000|2025-08-21 10:32:00|||||||||1
1755772330000|2025-08-21 10:32:10|||||||||1
1755772340000|2025-08-21 10:32:20|||||||||1
1755772350000|2025-08-21 10:32:30|||||||||1
1755772360000|2025-08-21 10:32:40|||||||||12
1755772370000|2025-08-21 10:32:50|||||||||1
1755772390000|2025-08-21 10:33:10|||||||||21
1755772400000|2025-08-21 10:33:20|||||||||20
1755772410000|2025-08-21 10:33:30|||||||||110
1755772420000|2025-08-21 10:33:40|||||||||1
1755772440000|2025-08-21 10:34:00|||||||||1
1755772450000|2025-08-21 10:34:10|||||||||1
1755772460000|2025-08-21 10:34:20|||||||||1
1755772470000|2025-08-21 10:34:30|||||||||15
1755772480000|2025-08-21 10:34:40|||||||||1
1755772490000|2025-08-21 10:34:50|||||||||1
1755772510000|2025-08-21 10:35:10|||||||||1
1755772520000|2025-08-21 10:35:20|||||||||1
1755772530000|2025-08-21 10:35:30|||||||||1
1755772540000|2025-08-21 10:35:40|||||||||14
1755772550000|2025-08-21 10:35:50|||||||||1
1755772560000|2025-08-21 10:36:00|||||||||3
1755772570000|2025-08-21 10:36:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|33
1755772580000|2025-08-21 10:36:20|||||||||2
1755772590000|2025-08-21 10:36:30|||||||||3
1755772600000|2025-08-21 10:36:40|||||||||3
1755772610000|2025-08-21 10:36:50|||||||||1
1755772620000|2025-08-21 10:37:00|||||||||14
1755772640000|2025-08-21 10:37:20|||||||||2
1755772650000|2025-08-21 10:37:30|||||||||2
1755772660000|2025-08-21 10:37:40|||||||||1
1755772670000|2025-08-21 10:37:50|||||||||1
1755772680000|2025-08-21 10:38:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|129
1755772690000|2025-08-21 10:38:10|||||||||8
1755772700000|2025-08-21 10:38:20|||||||||125
1755772710000|2025-08-21 10:38:30|||||||||3
1755772720000|2025-08-21 10:38:40|||||||||2
1755772730000|2025-08-21 10:38:50|||||||||3
1755772740000|2025-08-21 10:39:00|||||||||2
1755772750000|2025-08-21 10:39:10|||||||||3
1755772760000|2025-08-21 10:39:20|||||||||4
1755772770000|2025-08-21 10:39:30|||||||||4
1755772780000|2025-08-21 10:39:40|||||||||24
1755772790000|2025-08-21 10:39:50|||||||||6
1755772800000|2025-08-21 10:40:00|||||||||5
1755772820000|2025-08-21 10:40:20|||||||||4
1755772830000|2025-08-21 10:40:30|||||||||2
1755772840000|2025-08-21 10:40:40|||||||||254
1755772850000|2025-08-21 10:40:50|||||||||2
1755772860000|2025-08-21 10:41:00|||||||||4
1755772910000|2025-08-21 10:41:50|||||||||122
1755772920000|2025-08-21 10:42:00|||||||||3
1755772940000|2025-08-21 10:42:20|||||||||1
1755772950000|2025-08-21 10:42:30|||||||||1
1755772960000|2025-08-21 10:42:40|||||||||13
1755772970000|2025-08-21 10:42:50|||||||||1
1755772990000|2025-08-21 10:43:10|||||||||21
1755773000000|2025-08-21 10:43:20|||||||||1
1755773010000|2025-08-21 10:43:30|||||||||39
1755773020000|2025-08-21 10:43:40|||||||||1
1755773030000|2025-08-21 10:43:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|693
1755773040000|2025-08-21 10:44:00|||||||||18
1755773050000|2025-08-21 10:44:10|||||||||1
1755773060000|2025-08-21 10:44:20|||||||||146
1755773070000|2025-08-21 10:44:30|||||||||1
1755773080000|2025-08-21 10:44:40|||||||||225
1755773090000|2025-08-21 10:44:50|||||||||10
1755773100000|2025-08-21 10:45:00|||||||||15
1755773120000|2025-08-21 10:45:20|||||||||10
1755773140000|2025-08-21 10:45:40|||||||||1
1755773150000|2025-08-21 10:45:50|||||||||1
1755773160000|2025-08-21 10:46:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|5
1755773170000|2025-08-21 10:46:10|10874|10872|10874|10872|10874|10872|10874|10872|216
1755773180000|2025-08-21 10:46:20|||||||||12
1755773190000|2025-08-21 10:46:30|||||||||2
1755773230000|2025-08-21 10:47:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|222
1755773240000|2025-08-21 10:47:20|||||||||1
1755773250000|2025-08-21 10:47:30|||||||||6
1755773260000|2025-08-21 10:47:40|||||||||1
1755773270000|2025-08-21 10:47:50|||||||||1
1755773280000|2025-08-21 10:48:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|10
1755773290000|2025-08-21 10:48:10|10874|10872|10874|10872|10874|10872|10874|10872|70
1755773300000|2025-08-21 10:48:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|29
1755773310000|2025-08-21 10:48:30|||||||||1
1755773320000|2025-08-21 10:48:40|||||||||1
1755773330000|2025-08-21 10:48:50|||||||||1
1755773340000|2025-08-21 10:49:00|||||||||1
1755773350000|2025-08-21 10:49:10|||||||||1
1755773360000|2025-08-21 10:49:20|||||||||1
1755773370000|2025-08-21 10:49:30|||||||||1
1755773380000|2025-08-21 10:49:40|||||||||12
1755773390000|2025-08-21 10:49:50|||||||||3
1755773400000|2025-08-21 10:50:00|||||||||1
1755773410000|2025-08-21 10:50:10|||||||||5
1755773420000|2025-08-21 10:50:20|||||||||16
1755773430000|2025-08-21 10:50:30|||||||||1
1755773440000|2025-08-21 10:50:40|||||||||13
1755773450000|2025-08-21 10:50:50|||||||||1
1755773460000|2025-08-21 10:51:00|||||||||1
1755773470000|2025-08-21 10:51:10|||||||||1
1755773480000|2025-08-21 10:51:20|||||||||1
1755773490000|2025-08-21 10:51:30|||||||||1
1755773500000|2025-08-21 10:51:40|||||||||1
1755773510000|2025-08-21 10:51:50|||||||||15
1755773530000|2025-08-21 10:52:10|||||||||2
1755773560000|2025-08-21 10:52:40|||||||||1
1755773570000|2025-08-21 10:52:50|||||||||21
1755773580000|2025-08-21 10:53:00|||||||||1
1755773600000|2025-08-21 10:53:20|||||||||16
1755773630000|2025-08-21 10:53:50|||||||||1010
1755773640000|2025-08-21 10:54:00|||||||||3
1755773660000|2025-08-21 10:54:20|||||||||27
1755773670000|2025-08-21 10:54:30|||||||||1
1755773680000|2025-08-21 10:54:40|||||||||2
1755773690000|2025-08-21 10:54:50|||||||||2
1755773700000|2025-08-21 10:55:00|||||||||1
1755773710000|2025-08-21 10:55:10|||||||||1
1755773720000|2025-08-21 10:55:20|||||||||6
1755773730000|2025-08-21 10:55:30|||||||||2
1755773740000|2025-08-21 10:55:40|||||||||2
1755773750000|2025-08-21 10:55:50|||||||||1
1755773760000|2025-08-21 10:56:00|||||||||5
1755773770000|2025-08-21 10:56:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|724
1755773780000|2025-08-21 10:56:20|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|172
1755773790000|2025-08-21 10:56:30|||||||||1
1755773800000|2025-08-21 10:56:40|||||||||2
1755773810000|2025-08-21 10:56:50|||||||||1
1755773820000|2025-08-21 10:57:00|||||||||1
1755773830000|2025-08-21 10:57:10|||||||||1
1755773840000|2025-08-21 10:57:20|||||||||3
1755773850000|2025-08-21 10:57:30|||||||||2
1755773860000|2025-08-21 10:57:40|||||||||38
1755773870000|2025-08-21 10:57:50|||||||||6
1755773880000|2025-08-21 10:58:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|108
1755773890000|2025-08-21 10:58:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|143
1755773900000|2025-08-21 10:58:20|||||||||6
1755773920000|2025-08-21 10:58:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1755773930000|2025-08-21 10:58:50|||||||||41
1755773940000|2025-08-21 10:59:00|||||||||4
1755773950000|2025-08-21 10:59:10|||||||||4
1755773960000|2025-08-21 10:59:20|||||||||4
1755773970000|2025-08-21 10:59:30|||||||||2
1755773980000|2025-08-21 10:59:40|||||||||5
1755773990000|2025-08-21 10:59:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1755774000000|2025-08-21 11:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|47
1755774010000|2025-08-21 11:00:10|||||||||1
1755774020000|2025-08-21 11:00:20|||||||||189
1755774030000|2025-08-21 11:00:30|||||||||1
1755774040000|2025-08-21 11:00:40|||||||||1
1755774050000|2025-08-21 11:00:50|||||||||143
1755774060000|2025-08-21 11:01:00|||||||||58
1755774070000|2025-08-21 11:01:10|||||||||120
1755774080000|2025-08-21 11:01:20|||||||||1
1755774090000|2025-08-21 11:01:30|||||||||144
1755774100000|2025-08-21 11:01:40|||||||||1
1755774120000|2025-08-21 11:02:00|||||||||147
1755774130000|2025-08-21 11:02:10|||||||||1
1755774140000|2025-08-21 11:02:20|||||||||1
1755774150000|2025-08-21 11:02:30|||||||||144
1755774160000|2025-08-21 11:02:40|||||||||1
1755774180000|2025-08-21 11:03:00|||||||||145
1755774190000|2025-08-21 11:03:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|105
1755774200000|2025-08-21 11:03:20|||||||||3
1755774220000|2025-08-21 11:03:40|||||||||143
1755774230000|2025-08-21 11:03:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|166
1755774240000|2025-08-21 11:04:00|||||||||2
1755774250000|2025-08-21 11:04:10|||||||||146
1755774260000|2025-08-21 11:04:20|||||||||2
1755774280000|2025-08-21 11:04:40|||||||||144
1755774290000|2025-08-21 11:04:50|||||||||38
1755774300000|2025-08-21 11:05:00|||||||||14
1755774310000|2025-08-21 11:05:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|245
1755774320000|2025-08-21 11:05:20|||||||||202
1755774340000|2025-08-21 11:05:40|||||||||13
1755774350000|2025-08-21 11:05:50|||||||||3
1755774360000|2025-08-21 11:06:00|||||||||1
1755774370000|2025-08-21 11:06:10|||||||||44
1755774390000|2025-08-21 11:06:30|||||||||2
1755774400000|2025-08-21 11:06:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|140
1755774410000|2025-08-21 11:06:50|||||||||425
1755774440000|2025-08-21 11:07:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|382
1755774460000|2025-08-21 11:07:40|||||||||1
1755774480000|2025-08-21 11:08:00|||||||||101
1755774490000|2025-08-21 11:08:10|||||||||3
1755774500000|2025-08-21 11:08:20|||||||||1
1755774510000|2025-08-21 11:08:30|||||||||2
1755774520000|2025-08-21 11:08:40|||||||||77
1755774530000|2025-08-21 11:08:50|||||||||20
1755774540000|2025-08-21 11:09:00|||||||||3
1755774550000|2025-08-21 11:09:10|||||||||1
1755774560000|2025-08-21 11:09:20|||||||||113
1755774570000|2025-08-21 11:09:30|||||||||73
1755774580000|2025-08-21 11:09:40|||||||||92
1755774590000|2025-08-21 11:09:50|||||||||9
1755774610000|2025-08-21 11:10:10|||||||||13
1755774620000|2025-08-21 11:10:20|||||||||1
1755774640000|2025-08-21 11:10:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|36
1755774650000|2025-08-21 11:10:50|||||||||3
1755774660000|2025-08-21 11:11:00|||||||||20
1755774670000|2025-08-21 11:11:10|||||||||44
1755774680000|2025-08-21 11:11:20|10875.6|10873.6|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|35810
1755774690000|2025-08-21 11:11:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1755774730000|2025-08-21 11:12:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1755774740000|2025-08-21 11:12:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|556
1755774750000|2025-08-21 11:12:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|83
1755774760000|2025-08-21 11:12:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|24
1755774770000|2025-08-21 11:12:50|||||||||3
1755774780000|2025-08-21 11:13:00|||||||||348
1755774790000|2025-08-21 11:13:10|||||||||6
1755774800000|2025-08-21 11:13:20|||||||||1
1755774810000|2025-08-21 11:13:30|||||||||1
1755774830000|2025-08-21 11:13:50|||||||||6
1755774840000|2025-08-21 11:14:00|||||||||2
1755774850000|2025-08-21 11:14:10|||||||||79
1755774860000|2025-08-21 11:14:20|||||||||58
1755774870000|2025-08-21 11:14:30|||||||||3
1755774880000|2025-08-21 11:14:40|||||||||1
1755774890000|2025-08-21 11:14:50|||||||||6
1755774900000|2025-08-21 11:15:00|||||||||30
1755774910000|2025-08-21 11:15:10|||||||||3
1755774920000|2025-08-21 11:15:20|||||||||5
1755774930000|2025-08-21 11:15:30|||||||||4
1755774940000|2025-08-21 11:15:40|||||||||13
1755774950000|2025-08-21 11:15:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|58
1755774960000|2025-08-21 11:16:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|57
1755774970000|2025-08-21 11:16:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|171
1755774980000|2025-08-21 11:16:20|||||||||6
1755774990000|2025-08-21 11:16:30|||||||||2
1755775000000|2025-08-21 11:16:40|||||||||29
1755775010000|2025-08-21 11:16:50|||||||||30
1755775020000|2025-08-21 11:17:00|||||||||33
1755775030000|2025-08-21 11:17:10|||||||||1
1755775040000|2025-08-21 11:17:20|||||||||5
1755775050000|2025-08-21 11:17:30|||||||||2
1755775060000|2025-08-21 11:17:40|||||||||66
1755775070000|2025-08-21 11:17:50|||||||||7
1755775080000|2025-08-21 11:18:00|10878|10876|10878|10876|10878|10876|10878|10876|44
1755775090000|2025-08-21 11:18:10|||||||||2
1755775100000|2025-08-21 11:18:20|||||||||1
1755775110000|2025-08-21 11:18:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|267
1755775120000|2025-08-21 11:18:40|||||||||479
1755775130000|2025-08-21 11:18:50|||||||||5
1755775140000|2025-08-21 11:19:00|||||||||139
1755775150000|2025-08-21 11:19:10|||||||||17
1755775160000|2025-08-21 11:19:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|41
1755775170000|2025-08-21 11:19:30|10878|10876|10878|10876|10878|10876|10878|10876|342
1755775190000|2025-08-21 11:19:50|||||||||47
1755775200000|2025-08-21 11:20:00|||||||||1
1755775210000|2025-08-21 11:20:10|||||||||1
1755775220000|2025-08-21 11:20:20|||||||||2
1755775230000|2025-08-21 11:20:30|||||||||1
1755775250000|2025-08-21 11:20:50|||||||||52
1755775260000|2025-08-21 11:21:00|||||||||2
1755775270000|2025-08-21 11:21:10|||||||||3
1755775280000|2025-08-21 11:21:20|||||||||18
1755775290000|2025-08-21 11:21:30|||||||||2
1755775300000|2025-08-21 11:21:40|||||||||12
1755775310000|2025-08-21 11:21:50|||||||||16
1755775320000|2025-08-21 11:22:00|||||||||6
1755775330000|2025-08-21 11:22:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|57
1755775340000|2025-08-21 11:22:20|||||||||11
1755775350000|2025-08-21 11:22:30|||||||||1
1755775360000|2025-08-21 11:22:40|||||||||2
1755775370000|2025-08-21 11:22:50|||||||||1
1755775380000|2025-08-21 11:23:00|||||||||13
1755775390000|2025-08-21 11:23:10|||||||||1
1755775400000|2025-08-21 11:23:20|||||||||22
1755775410000|2025-08-21 11:23:30|||||||||1
1755775420000|2025-08-21 11:23:40|||||||||1
1755775430000|2025-08-21 11:23:50|||||||||2
1755775440000|2025-08-21 11:24:00|||||||||4
1755775450000|2025-08-21 11:24:10|||||||||19
1755775460000|2025-08-21 11:24:20|||||||||66
1755775470000|2025-08-21 11:24:30|||||||||6
1755775480000|2025-08-21 11:24:40|||||||||4
1755775500000|2025-08-21 11:25:00|||||||||3
1755775510000|2025-08-21 11:25:10|||||||||24
1755775520000|2025-08-21 11:25:20|||||||||16
1755775530000|2025-08-21 11:25:30|||||||||6
1755775540000|2025-08-21 11:25:40|||||||||16
1755775560000|2025-08-21 11:26:00|||||||||3
1755775570000|2025-08-21 11:26:10|||||||||1
1755775580000|2025-08-21 11:26:20|||||||||34
1755775590000|2025-08-21 11:26:30|||||||||3
1755775600000|2025-08-21 11:26:40|||||||||29
1755775610000|2025-08-21 11:26:50|||||||||16
1755775620000|2025-08-21 11:27:00|||||||||2
1755775630000|2025-08-21 11:27:10|||||||||3
1755775640000|2025-08-21 11:27:20|||||||||22
1755775650000|2025-08-21 11:27:30|||||||||6
1755775660000|2025-08-21 11:27:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1755775670000|2025-08-21 11:27:50|||||||||3
1755775680000|2025-08-21 11:28:00|||||||||16
1755775700000|2025-08-21 11:28:20|||||||||4
1755775710000|2025-08-21 11:28:30|||||||||1
1755775720000|2025-08-21 11:28:40|||||||||6
1755775730000|2025-08-21 11:28:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|69
1755775740000|2025-08-21 11:29:00|||||||||18
1755775750000|2025-08-21 11:29:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|76
1755775760000|2025-08-21 11:29:20|||||||||37
1755775770000|2025-08-21 11:29:30|||||||||7
1755775790000|2025-08-21 11:29:50|||||||||53
1755775800000|2025-08-21 11:30:00|||||||||5
1755775820000|2025-08-21 11:30:20|||||||||13
1755775840000|2025-08-21 11:30:40|||||||||15002
1755775870000|2025-08-21 11:31:10|||||||||10049
1755775880000|2025-08-21 11:31:20|||||||||81
1755775890000|2025-08-21 11:31:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|444
1755775900000|2025-08-21 11:31:40|||||||||729
1755775910000|2025-08-21 11:31:50|||||||||1074
1755775920000|2025-08-21 11:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1755775930000|2025-08-21 11:32:10|||||||||37
1755775940000|2025-08-21 11:32:20|||||||||2
1755775950000|2025-08-21 11:32:30|||||||||5823
1755775960000|2025-08-21 11:32:40|||||||||2110
1755775970000|2025-08-21 11:32:50|||||||||72
1755775990000|2025-08-21 11:33:10|||||||||566
1755776000000|2025-08-21 11:33:20|||||||||12
1755776010000|2025-08-21 11:33:30|||||||||517
1755776020000|2025-08-21 11:33:40|||||||||73
1755776030000|2025-08-21 11:33:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|269
1755776040000|2025-08-21 11:34:00|||||||||5
1755776050000|2025-08-21 11:34:10|||||||||179
1755776060000|2025-08-21 11:34:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|246
1755776070000|2025-08-21 11:34:30|||||||||222
1755776090000|2025-08-21 11:34:50|||||||||5
1755776100000|2025-08-21 11:35:00|||||||||6
1755776110000|2025-08-21 11:35:10|10874|10872|10874|10872|10874|10872|10874|10872|2640
1755776120000|2025-08-21 11:35:20|||||||||3
1755776130000|2025-08-21 11:35:30|||||||||246
1755776140000|2025-08-21 11:35:40|||||||||5
1755776150000|2025-08-21 11:35:50|||||||||14
1755776160000|2025-08-21 11:36:00|||||||||34
1755776170000|2025-08-21 11:36:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|727
1755776180000|2025-08-21 11:36:20|||||||||6
1755776190000|2025-08-21 11:36:30|10874|10872|10874|10872|10874|10872|10874|10872|498
1755776200000|2025-08-21 11:36:40|||||||||98
1755776210000|2025-08-21 11:36:50|||||||||26
1755776220000|2025-08-21 11:37:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|332
1755776230000|2025-08-21 11:37:10|||||||||2
1755776240000|2025-08-21 11:37:20|||||||||1
1755776250000|2025-08-21 11:37:30|||||||||5
1755776260000|2025-08-21 11:37:40|||||||||84
1755776270000|2025-08-21 11:37:50|||||||||154
1755776280000|2025-08-21 11:38:00|||||||||58
1755776290000|2025-08-21 11:38:10|||||||||12
1755776300000|2025-08-21 11:38:20|10874|10872|10874|10872|10874|10872|10874|10872|455
1755776310000|2025-08-21 11:38:30|||||||||164
1755776320000|2025-08-21 11:38:40|||||||||4
1755776330000|2025-08-21 11:38:50|||||||||3
1755776340000|2025-08-21 11:39:00|||||||||12
1755776350000|2025-08-21 11:39:10|||||||||215
1755776360000|2025-08-21 11:39:20|||||||||10
1755776370000|2025-08-21 11:39:30|||||||||1
1755776380000|2025-08-21 11:39:40|||||||||23
1755776390000|2025-08-21 11:39:50|||||||||132
1755776400000|2025-08-21 11:40:00|||||||||1
1755776410000|2025-08-21 11:40:10|||||||||67
1755776420000|2025-08-21 11:40:20|||||||||267
1755776430000|2025-08-21 11:40:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|460
1755776440000|2025-08-21 11:40:40|||||||||13
1755776460000|2025-08-21 11:41:00|||||||||3
1755776470000|2025-08-21 11:41:10|10874|10872|10874|10872|10874|10872|10874|10872|1026
1755776480000|2025-08-21 11:41:20|||||||||24
1755776490000|2025-08-21 11:41:30|||||||||86
1755776500000|2025-08-21 11:41:40|||||||||20
1755776510000|2025-08-21 11:41:50|||||||||13
1755776520000|2025-08-21 11:42:00|||||||||140
1755776540000|2025-08-21 11:42:20|||||||||48
1755776550000|2025-08-21 11:42:30|||||||||2
1755776560000|2025-08-21 11:42:40|||||||||21
1755776570000|2025-08-21 11:42:50|||||||||2421
1755776580000|2025-08-21 11:43:00|||||||||55
1755776590000|2025-08-21 11:43:10|||||||||95
1755776600000|2025-08-21 11:43:20|||||||||118
1755776610000|2025-08-21 11:43:30|||||||||3
1755776620000|2025-08-21 11:43:40|||||||||1
1755776630000|2025-08-21 11:43:50|||||||||15
1755776640000|2025-08-21 11:44:00|||||||||1
1755776650000|2025-08-21 11:44:10|||||||||3
1755776660000|2025-08-21 11:44:20|||||||||1
1755776670000|2025-08-21 11:44:30|||||||||22
1755776680000|2025-08-21 11:44:40|||||||||49
1755776690000|2025-08-21 11:44:50|||||||||6
1755776700000|2025-08-21 11:45:00|||||||||21
1755776710000|2025-08-21 11:45:10|||||||||61
1755776720000|2025-08-21 11:45:20|||||||||58
1755776740000|2025-08-21 11:45:40|||||||||21
1755776750000|2025-08-21 11:45:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|263
1755776770000|2025-08-21 11:46:10|||||||||56
1755776780000|2025-08-21 11:46:20|||||||||1
1755776790000|2025-08-21 11:46:30|||||||||200
1755776810000|2025-08-21 11:46:50|||||||||214
1755776820000|2025-08-21 11:47:00|||||||||110
1755776830000|2025-08-21 11:47:10|||||||||24
1755776840000|2025-08-21 11:47:20|||||||||1
1755776850000|2025-08-21 11:47:30|||||||||2
1755776860000|2025-08-21 11:47:40|||||||||1
1755776870000|2025-08-21 11:47:50|||||||||2
1755776880000|2025-08-21 11:48:00|||||||||54
1755776890000|2025-08-21 11:48:10|||||||||2
1755776900000|2025-08-21 11:48:20|||||||||4
1755776910000|2025-08-21 11:48:30|||||||||251
1755776920000|2025-08-21 11:48:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10780
1755776930000|2025-08-21 11:48:50|||||||||151
1755776940000|2025-08-21 11:49:00|||||||||2
1755776950000|2025-08-21 11:49:10|||||||||1
1755776960000|2025-08-21 11:49:20|||||||||10
1755776970000|2025-08-21 11:49:30|||||||||101
1755776990000|2025-08-21 11:49:50|||||||||5
1755777020000|2025-08-21 11:50:20|||||||||3
1755777030000|2025-08-21 11:50:30|||||||||15
1755777050000|2025-08-21 11:50:50|||||||||1
1755777070000|2025-08-21 11:51:10|||||||||2
1755777080000|2025-08-21 11:51:20|||||||||7
1755777100000|2025-08-21 11:51:40|||||||||2
1755777110000|2025-08-21 11:51:50|||||||||124
1755777120000|2025-08-21 11:52:00|10874|10872|10874|10872|10874|10872|10874|10872|495
1755777130000|2025-08-21 11:52:10|||||||||1
1755777140000|2025-08-21 11:52:20|||||||||17
1755777150000|2025-08-21 11:52:30|||||||||306
1755777160000|2025-08-21 11:52:40|||||||||184
1755777170000|2025-08-21 11:52:50|||||||||7
1755777190000|2025-08-21 11:53:10|||||||||6
1755777200000|2025-08-21 11:53:20|||||||||8
1755777210000|2025-08-21 11:53:30|||||||||20
1755777220000|2025-08-21 11:53:40|||||||||39
1755777230000|2025-08-21 11:53:50|||||||||176
1755777240000|2025-08-21 11:54:00|||||||||17
1755777250000|2025-08-21 11:54:10|||||||||2
1755777260000|2025-08-21 11:54:20|||||||||4
1755777270000|2025-08-21 11:54:30|||||||||2
1755777280000|2025-08-21 11:54:40|||||||||19
1755777300000|2025-08-21 11:55:00|||||||||6
1755777320000|2025-08-21 11:55:20|||||||||276
1755777330000|2025-08-21 11:55:30|||||||||11
1755777340000|2025-08-21 11:55:40|||||||||30
1755777350000|2025-08-21 11:55:50|||||||||148
1755777360000|2025-08-21 11:56:00|||||||||19
1755777370000|2025-08-21 11:56:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|439
1755777380000|2025-08-21 11:56:20|||||||||4
1755777390000|2025-08-21 11:56:30|||||||||7
1755777400000|2025-08-21 11:56:40|||||||||12
1755777410000|2025-08-21 11:56:50|||||||||9
1755777420000|2025-08-21 11:57:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|92
1755777430000|2025-08-21 11:57:10|||||||||20
1755777440000|2025-08-21 11:57:20|||||||||690
1755777450000|2025-08-21 11:57:30|||||||||12
1755777460000|2025-08-21 11:57:40|||||||||4
1755777470000|2025-08-21 11:57:50|||||||||9
1755777480000|2025-08-21 11:58:00|||||||||6
1755777490000|2025-08-21 11:58:10|||||||||6
1755777500000|2025-08-21 11:58:20|||||||||15
1755777510000|2025-08-21 11:58:30|||||||||4
1755777520000|2025-08-21 11:58:40|||||||||8
1755777530000|2025-08-21 11:58:50|||||||||26
1755777540000|2025-08-21 11:59:00|||||||||38
1755777550000|2025-08-21 11:59:10|||||||||4
1755777570000|2025-08-21 11:59:30|||||||||16
1755777580000|2025-08-21 11:59:40|||||||||31
1755777590000|2025-08-21 11:59:50|||||||||14
1755777600000|2025-08-21 12:00:00|||||||||23
1755777610000|2025-08-21 12:00:10|||||||||75
1755777620000|2025-08-21 12:00:20|||||||||1
1755777640000|2025-08-21 12:00:40|||||||||13
1755777660000|2025-08-21 12:01:00|||||||||1
1755777670000|2025-08-21 12:01:10|||||||||11
1755777680000|2025-08-21 12:01:20|||||||||448
1755777690000|2025-08-21 12:01:30|||||||||17
1755777700000|2025-08-21 12:01:40|||||||||2
1755777710000|2025-08-21 12:01:50|||||||||3
1755777720000|2025-08-21 12:02:00|||||||||4
1755777740000|2025-08-21 12:02:20|||||||||16
1755777750000|2025-08-21 12:02:30|||||||||29
1755777760000|2025-08-21 12:02:40|||||||||3
1755777770000|2025-08-21 12:02:50|||||||||14
1755777780000|2025-08-21 12:03:00|||||||||3
1755777790000|2025-08-21 12:03:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|150
1755777800000|2025-08-21 12:03:20|||||||||138
1755777810000|2025-08-21 12:03:30|||||||||94
1755777820000|2025-08-21 12:03:40|||||||||1
1755777830000|2025-08-21 12:03:50|||||||||3
1755777840000|2025-08-21 12:04:00|||||||||4
1755777850000|2025-08-21 12:04:10|||||||||5
1755777860000|2025-08-21 12:04:20|||||||||58
1755777870000|2025-08-21 12:04:30|||||||||172
1755777880000|2025-08-21 12:04:40|||||||||4
1755777890000|2025-08-21 12:04:50|||||||||4
1755777900000|2025-08-21 12:05:00|||||||||40
1755777910000|2025-08-21 12:05:10|||||||||8
1755777920000|2025-08-21 12:05:20|||||||||12
1755777930000|2025-08-21 12:05:30|||||||||23
1755777940000|2025-08-21 12:05:40|||||||||7
1755777950000|2025-08-21 12:05:50|||||||||12
1755777960000|2025-08-21 12:06:00|||||||||1
1755777970000|2025-08-21 12:06:10|||||||||3
1755777980000|2025-08-21 12:06:20|||||||||5
1755777990000|2025-08-21 12:06:30|||||||||12
1755778000000|2025-08-21 12:06:40|||||||||4
1755778010000|2025-08-21 12:06:50|||||||||4
1755778020000|2025-08-21 12:07:00|||||||||6
1755778030000|2025-08-21 12:07:10|||||||||9
1755778040000|2025-08-21 12:07:20|||||||||4
1755778050000|2025-08-21 12:07:30|||||||||6
1755778060000|2025-08-21 12:07:40|||||||||14
1755778070000|2025-08-21 12:07:50|||||||||3
1755778080000|2025-08-21 12:08:00|||||||||1
1755778090000|2025-08-21 12:08:10|||||||||73
1755778100000|2025-08-21 12:08:20|||||||||68
1755778110000|2025-08-21 12:08:30|||||||||146
1755778120000|2025-08-21 12:08:40|||||||||4
1755778130000|2025-08-21 12:08:50|||||||||2
1755778140000|2025-08-21 12:09:00|||||||||2
1755778150000|2025-08-21 12:09:10|||||||||40
1755778160000|2025-08-21 12:09:20|||||||||2
1755778170000|2025-08-21 12:09:30|||||||||26
1755778180000|2025-08-21 12:09:40|||||||||14
1755778190000|2025-08-21 12:09:50|||||||||13
1755778200000|2025-08-21 12:10:00|||||||||430
1755778210000|2025-08-21 12:10:10|||||||||2
1755778220000|2025-08-21 12:10:20|||||||||258
1755778230000|2025-08-21 12:10:30|||||||||32
1755778240000|2025-08-21 12:10:40|||||||||15
1755778250000|2025-08-21 12:10:50|||||||||5
1755778260000|2025-08-21 12:11:00|||||||||1
1755778270000|2025-08-21 12:11:10|||||||||106
1755778280000|2025-08-21 12:11:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|304
1755778290000|2025-08-21 12:11:30|||||||||35
1755778300000|2025-08-21 12:11:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|109
1755778310000|2025-08-21 12:11:50|||||||||15
1755778320000|2025-08-21 12:12:00|||||||||7
1755778330000|2025-08-21 12:12:10|||||||||4
1755778340000|2025-08-21 12:12:20|||||||||33
1755778350000|2025-08-21 12:12:30|||||||||2
1755778360000|2025-08-21 12:12:40|||||||||3
1755778370000|2025-08-21 12:12:50|||||||||128
1755778380000|2025-08-21 12:13:00|10874|10872|10874|10872|10874|10872|10874|10872|924
1755778390000|2025-08-21 12:13:10|||||||||2
1755778410000|2025-08-21 12:13:30|||||||||4
1755778420000|2025-08-21 12:13:40|||||||||8
1755778430000|2025-08-21 12:13:50|||||||||3
1755778450000|2025-08-21 12:14:10|||||||||3
1755778460000|2025-08-21 12:14:20|||||||||19
1755778470000|2025-08-21 12:14:30|||||||||25
1755778480000|2025-08-21 12:14:40|||||||||236
1755778490000|2025-08-21 12:14:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10179
1755778500000|2025-08-21 12:15:00|||||||||6
1755778510000|2025-08-21 12:15:10|||||||||5
1755778520000|2025-08-21 12:15:20|||||||||56
1755778530000|2025-08-21 12:15:30|||||||||86
1755778540000|2025-08-21 12:15:40|10874|10872|10874|10872|10874|10872|10874|10872|258
1755778550000|2025-08-21 12:15:50|||||||||62
1755778560000|2025-08-21 12:16:00|||||||||58
1755778570000|2025-08-21 12:16:10|||||||||21
1755778590000|2025-08-21 12:16:30|||||||||1030
1755778600000|2025-08-21 12:16:40|||||||||31
1755778610000|2025-08-21 12:16:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|746
1755778620000|2025-08-21 12:17:00|||||||||11
1755778630000|2025-08-21 12:17:10|10874|10872|10874|10872|10874|10872|10874|10872|144
1755778640000|2025-08-21 12:17:20|||||||||34
1755778650000|2025-08-21 12:17:30|||||||||102
1755778660000|2025-08-21 12:17:40|||||||||5
1755778670000|2025-08-21 12:17:50|||||||||7
1755778680000|2025-08-21 12:18:00|||||||||1
1755778690000|2025-08-21 12:18:10|||||||||30
1755778700000|2025-08-21 12:18:20|||||||||4
1755778720000|2025-08-21 12:18:40|||||||||9
1755778730000|2025-08-21 12:18:50|||||||||3
1755778740000|2025-08-21 12:19:00|||||||||25
1755778750000|2025-08-21 12:19:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|120
1755778760000|2025-08-21 12:19:20|||||||||1
1755778770000|2025-08-21 12:19:30|||||||||6
1755778780000|2025-08-21 12:19:40|||||||||49
1755778790000|2025-08-21 12:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|81
1755778800000|2025-08-21 12:20:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|399
1755778810000|2025-08-21 12:20:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|57
1755778820000|2025-08-21 12:20:20|||||||||7
1755778830000|2025-08-21 12:20:30|||||||||47
1755778840000|2025-08-21 12:20:40|||||||||60
1755778850000|2025-08-21 12:20:50|||||||||53
1755778860000|2025-08-21 12:21:00|||||||||34
1755778870000|2025-08-21 12:21:10|10874|10872|10874|10872|10874|10872|10874|10872|18
1755778880000|2025-08-21 12:21:20|||||||||41
1755778890000|2025-08-21 12:21:30|||||||||14
1755778900000|2025-08-21 12:21:40|||||||||11
1755778910000|2025-08-21 12:21:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|347
1755778920000|2025-08-21 12:22:00|||||||||261
1755778930000|2025-08-21 12:22:10|||||||||33
1755778940000|2025-08-21 12:22:20|||||||||256
1755778950000|2025-08-21 12:22:30|||||||||11
1755778960000|2025-08-21 12:22:40|||||||||263
1755778970000|2025-08-21 12:22:50|||||||||380
1755778980000|2025-08-21 12:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|99
1755778990000|2025-08-21 12:23:10|||||||||10
1755779000000|2025-08-21 12:23:20|||||||||11
1755779010000|2025-08-21 12:23:30|||||||||852
1755779020000|2025-08-21 12:23:40|||||||||7
1755779030000|2025-08-21 12:23:50|||||||||141
1755779040000|2025-08-21 12:24:00|||||||||5
1755779050000|2025-08-21 12:24:10|||||||||41
1755779060000|2025-08-21 12:24:20|||||||||13
1755779070000|2025-08-21 12:24:30|||||||||475
1755779080000|2025-08-21 12:24:40|||||||||567
1755779090000|2025-08-21 12:24:50|||||||||24
1755779100000|2025-08-21 12:25:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|470
1755779110000|2025-08-21 12:25:10|||||||||67
1755779120000|2025-08-21 12:25:20|||||||||16
1755779130000|2025-08-21 12:25:30|||||||||1
1755779140000|2025-08-21 12:25:40|||||||||7
1755779150000|2025-08-21 12:25:50|||||||||9
1755779160000|2025-08-21 12:26:00|||||||||137
1755779170000|2025-08-21 12:26:10|||||||||5
1755779180000|2025-08-21 12:26:20|||||||||32
1755779190000|2025-08-21 12:26:30|||||||||2
1755779210000|2025-08-21 12:26:50|||||||||118
1755779220000|2025-08-21 12:27:00|||||||||73
1755779230000|2025-08-21 12:27:10|||||||||244
1755779240000|2025-08-21 12:27:20|||||||||2
1755779250000|2025-08-21 12:27:30|||||||||3
1755779260000|2025-08-21 12:27:40|||||||||831
1755779270000|2025-08-21 12:27:50|||||||||20
1755779280000|2025-08-21 12:28:00|||||||||5
1755779290000|2025-08-21 12:28:10|||||||||1
1755779300000|2025-08-21 12:28:20|||||||||1
1755779310000|2025-08-21 12:28:30|||||||||6
1755779320000|2025-08-21 12:28:40|||||||||269
1755779330000|2025-08-21 12:28:50|||||||||22
1755779340000|2025-08-21 12:29:00|||||||||29
1755779350000|2025-08-21 12:29:10|||||||||5137
1755779360000|2025-08-21 12:29:20|||||||||2
1755779370000|2025-08-21 12:29:30|||||||||89
1755779380000|2025-08-21 12:29:40|||||||||25
1755779390000|2025-08-21 12:29:50|10874.8|10872.8|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|351
1755779400000|2025-08-21 12:30:00|10879.5|10877.5|10879.5|10877.5|10880.7|10878.7|10878.7|10876.7|1752
1755779410000|2025-08-21 12:30:10|10878.7|10876.7|10881.1|10879.1|10881.9|10879.9|10878.7|10876.7|1130
1755779420000|2025-08-21 12:30:20|10881.9|10879.9|10880.3|10878.3|10881.9|10879.9|10880.3|10878.3|1272
1755779430000|2025-08-21 12:30:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|894
1755779440000|2025-08-21 12:30:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|233
1755779450000|2025-08-21 12:30:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|441
1755779460000|2025-08-21 12:31:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|262
1755779470000|2025-08-21 12:31:10|||||||||102190
1755779480000|2025-08-21 12:31:20|||||||||73
1755779490000|2025-08-21 12:31:30|10879.5|10877.5|10878.7|10876.7|10880.3|10878.3|10878.7|10876.7|1048
1755779500000|2025-08-21 12:31:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|310
1755779510000|2025-08-21 12:31:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|246
1755779520000|2025-08-21 12:32:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|9108
1755779530000|2025-08-21 12:32:10|||||||||415
1755779540000|2025-08-21 12:32:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1755779550000|2025-08-21 12:32:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|158
1755779560000|2025-08-21 12:32:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|72
1755779570000|2025-08-21 12:32:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|115
1755779580000|2025-08-21 12:33:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1038
1755779590000|2025-08-21 12:33:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|286
1755779600000|2025-08-21 12:33:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|103
1755779610000|2025-08-21 12:33:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|79
1755779620000|2025-08-21 12:33:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|334
1755779630000|2025-08-21 12:33:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1120
1755779640000|2025-08-21 12:34:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|232
1755779650000|2025-08-21 12:34:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|319
1755779660000|2025-08-21 12:34:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|11054
1755779670000|2025-08-21 12:34:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1755779680000|2025-08-21 12:34:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|221
1755779690000|2025-08-21 12:34:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|114
1755779700000|2025-08-21 12:35:00|||||||||307
1755779710000|2025-08-21 12:35:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|434
1755779720000|2025-08-21 12:35:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|837
1755779730000|2025-08-21 12:35:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|68
1755779740000|2025-08-21 12:35:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|246
1755779750000|2025-08-21 12:35:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|200
1755779760000|2025-08-21 12:36:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|465
1755779770000|2025-08-21 12:36:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|185
1755779780000|2025-08-21 12:36:20|||||||||2
1755779790000|2025-08-21 12:36:30|||||||||7
1755779800000|2025-08-21 12:36:40|||||||||12
1755779810000|2025-08-21 12:36:50|||||||||87133
1755779820000|2025-08-21 12:37:00|||||||||606
1755779830000|2025-08-21 12:37:10|||||||||46
1755779840000|2025-08-21 12:37:20|||||||||53
1755779850000|2025-08-21 12:37:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|64
1755779860000|2025-08-21 12:37:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|649
1755779870000|2025-08-21 12:37:50|||||||||13
1755779880000|2025-08-21 12:38:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|91
1755779890000|2025-08-21 12:38:10|||||||||38
1755779900000|2025-08-21 12:38:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|72
1755779910000|2025-08-21 12:38:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|763
1755779920000|2025-08-21 12:38:40|||||||||34
1755779930000|2025-08-21 12:38:50|||||||||66
1755779950000|2025-08-21 12:39:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|12
1755779960000|2025-08-21 12:39:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|291
1755779970000|2025-08-21 12:39:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|525
1755779980000|2025-08-21 12:39:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|244
1755779990000|2025-08-21 12:39:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|125
1755780000000|2025-08-21 12:40:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|253
1755780010000|2025-08-21 12:40:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|42
1755780030000|2025-08-21 12:40:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|139
1755780040000|2025-08-21 12:40:40|||||||||5
1755780050000|2025-08-21 12:40:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|286
1755780060000|2025-08-21 12:41:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1755780070000|2025-08-21 12:41:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|117
1755780080000|2025-08-21 12:41:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|31
1755780090000|2025-08-21 12:41:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|149
1755780100000|2025-08-21 12:41:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1755780110000|2025-08-21 12:41:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|95
1755780120000|2025-08-21 12:42:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|117
1755780140000|2025-08-21 12:42:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|830
1755780160000|2025-08-21 12:42:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|77
1755780170000|2025-08-21 12:42:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|312
1755780180000|2025-08-21 12:43:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|113
1755780190000|2025-08-21 12:43:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|146
1755780200000|2025-08-21 12:43:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|102
1755780210000|2025-08-21 12:43:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|99
1755780220000|2025-08-21 12:43:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|40
1755780230000|2025-08-21 12:43:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|2171
1755780240000|2025-08-21 12:44:00|10878|10876|10878|10876|10878|10876|10878|10876|330
1755780250000|2025-08-21 12:44:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|35
1755780260000|2025-08-21 12:44:20|10878|10876|10878|10876|10878|10876|10878|10876|137
1755780270000|2025-08-21 12:44:30|||||||||15
1755780280000|2025-08-21 12:44:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|117
1755780290000|2025-08-21 12:44:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2314
1755780300000|2025-08-21 12:45:00|||||||||763
1755780310000|2025-08-21 12:45:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|379
1755780320000|2025-08-21 12:45:20|||||||||2508
1755780330000|2025-08-21 12:45:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|899
1755780340000|2025-08-21 12:45:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|404
1755780350000|2025-08-21 12:45:50|||||||||290
1755780360000|2025-08-21 12:46:00|||||||||453
1755780370000|2025-08-21 12:46:10|||||||||175
1755780390000|2025-08-21 12:46:30|||||||||7
1755780400000|2025-08-21 12:46:40|||||||||43
1755780410000|2025-08-21 12:46:50|||||||||1
1755780430000|2025-08-21 12:47:10|||||||||40
1755780440000|2025-08-21 12:47:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1755780460000|2025-08-21 12:47:40|||||||||1121
1755780470000|2025-08-21 12:47:50|||||||||116
1755780480000|2025-08-21 12:48:00|||||||||1
1755780500000|2025-08-21 12:48:20|||||||||71
1755780510000|2025-08-21 12:48:30|||||||||57
1755780520000|2025-08-21 12:48:40|||||||||36
1755780540000|2025-08-21 12:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|100
1755780550000|2025-08-21 12:49:10|||||||||1
1755780560000|2025-08-21 12:49:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|234
1755780570000|2025-08-21 12:49:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1129
1755780580000|2025-08-21 12:49:40|||||||||2
1755780590000|2025-08-21 12:49:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|259
1755780600000|2025-08-21 12:50:00|||||||||10
1755780610000|2025-08-21 12:50:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|34
1755780620000|2025-08-21 12:50:20|||||||||70
1755780630000|2025-08-21 12:50:30|||||||||502
1755780640000|2025-08-21 12:50:40|10874|10872|10874|10872|10874|10872|10874|10872|24
1755780650000|2025-08-21 12:50:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|59
1755780660000|2025-08-21 12:51:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1102
1755780670000|2025-08-21 12:51:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|165
1755780680000|2025-08-21 12:51:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|129
1755780690000|2025-08-21 12:51:30|||||||||30184
1755780700000|2025-08-21 12:51:40|||||||||39
1755780710000|2025-08-21 12:51:50|||||||||33693
1755780720000|2025-08-21 12:52:00|||||||||2202
1755780730000|2025-08-21 12:52:10|||||||||1321
1755780740000|2025-08-21 12:52:20|||||||||326
1755780750000|2025-08-21 12:52:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1689
1755780770000|2025-08-21 12:52:50|||||||||28
1755780780000|2025-08-21 12:53:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|98
1755780790000|2025-08-21 12:53:10|||||||||99
1755780800000|2025-08-21 12:53:20|10874|10872|10874|10872|10874|10872|10874|10872|33
1755780810000|2025-08-21 12:53:30|||||||||1
1755780820000|2025-08-21 12:53:40|||||||||1
1755780830000|2025-08-21 12:53:50|||||||||2
1755780840000|2025-08-21 12:54:00|||||||||321
1755780850000|2025-08-21 12:54:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5234
1755780860000|2025-08-21 12:54:20|||||||||222
1755780870000|2025-08-21 12:54:30|||||||||21
1755780880000|2025-08-21 12:54:40|10874|10872|10874|10872|10874|10872|10874|10872|146
1755780890000|2025-08-21 12:54:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2
1755780920000|2025-08-21 12:55:20|||||||||102
1755780940000|2025-08-21 12:55:40|||||||||9
1755780950000|2025-08-21 12:55:50|||||||||61
1755780960000|2025-08-21 12:56:00|10874|10872|10874|10872|10874|10872|10874|10872|262
1755780970000|2025-08-21 12:56:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|169
1755780980000|2025-08-21 12:56:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|299
1755780990000|2025-08-21 12:56:30|||||||||2533
1755781000000|2025-08-21 12:56:40|||||||||2030
1755781010000|2025-08-21 12:56:50|||||||||1028
1755781020000|2025-08-21 12:57:00|||||||||5416
1755781030000|2025-08-21 12:57:10|||||||||2
1755781060000|2025-08-21 12:57:40|||||||||6
1755781070000|2025-08-21 12:57:50|||||||||74
1755781080000|2025-08-21 12:58:00|||||||||1892
1755781100000|2025-08-21 12:58:20|||||||||6552
1755781120000|2025-08-21 12:58:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|984
1755781130000|2025-08-21 12:58:50|||||||||15
1755781140000|2025-08-21 12:59:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|154
1755781150000|2025-08-21 12:59:10|||||||||504
1755781190000|2025-08-21 12:59:50|||||||||6
1755781200000|2025-08-21 13:00:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|459
1755781210000|2025-08-21 13:00:10|||||||||3
1755781220000|2025-08-21 13:00:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|719
1755781230000|2025-08-21 13:00:30|||||||||51
1755781240000|2025-08-21 13:00:40|10874|10872|10874|10872|10874|10872|10874|10872|858
1755781250000|2025-08-21 13:00:50|||||||||1
1755781260000|2025-08-21 13:01:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1074
1755781270000|2025-08-21 13:01:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|113
1755781280000|2025-08-21 13:01:20|||||||||26
1755781290000|2025-08-21 13:01:30|||||||||17
1755781300000|2025-08-21 13:01:40|10874|10872|10874|10872|10874|10872|10874|10872|63
1755781310000|2025-08-21 13:01:50|||||||||360
1755781320000|2025-08-21 13:02:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|187
1755781330000|2025-08-21 13:02:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1755781350000|2025-08-21 13:02:30|||||||||5
1755781370000|2025-08-21 13:02:50|||||||||2
1755781390000|2025-08-21 13:03:10|||||||||67
1755781400000|2025-08-21 13:03:20|||||||||2
1755781410000|2025-08-21 13:03:30|||||||||7116
1755781420000|2025-08-21 13:03:40|||||||||2
1755781430000|2025-08-21 13:03:50|||||||||37
1755781440000|2025-08-21 13:04:00|||||||||2
1755781460000|2025-08-21 13:04:20|||||||||110
1755781470000|2025-08-21 13:04:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|80
1755781480000|2025-08-21 13:04:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|81
1755781490000|2025-08-21 13:04:50|||||||||120
1755781500000|2025-08-21 13:05:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|48
1755781510000|2025-08-21 13:05:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|81
1755781520000|2025-08-21 13:05:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|186
1755781530000|2025-08-21 13:05:30|||||||||156
1755781540000|2025-08-21 13:05:40|||||||||17
1755781550000|2025-08-21 13:05:50|||||||||86
1755781560000|2025-08-21 13:06:00|||||||||22
1755781570000|2025-08-21 13:06:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|143
1755781580000|2025-08-21 13:06:20|||||||||2
1755781590000|2025-08-21 13:06:30|||||||||3
1755781600000|2025-08-21 13:06:40|||||||||52
1755781610000|2025-08-21 13:06:50|||||||||2
1755781620000|2025-08-21 13:07:00|||||||||2
1755781630000|2025-08-21 13:07:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|25
1755781640000|2025-08-21 13:07:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|697
1755781650000|2025-08-21 13:07:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|931
1755781660000|2025-08-21 13:07:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|305
1755781670000|2025-08-21 13:07:50|||||||||74
1755781680000|2025-08-21 13:08:00|||||||||76
1755781690000|2025-08-21 13:08:10|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|279
1755781700000|2025-08-21 13:08:20|||||||||2
1755781720000|2025-08-21 13:08:40|||||||||30
1755781730000|2025-08-21 13:08:50|||||||||2
1755781740000|2025-08-21 13:09:00|||||||||117
1755781750000|2025-08-21 13:09:10|||||||||3
1755781760000|2025-08-21 13:09:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1755781770000|2025-08-21 13:09:30|||||||||8
1755781780000|2025-08-21 13:09:40|||||||||107
1755781790000|2025-08-21 13:09:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|121
1755781800000|2025-08-21 13:10:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|104
1755781810000|2025-08-21 13:10:10|||||||||128
1755781820000|2025-08-21 13:10:20|||||||||2
1755781830000|2025-08-21 13:10:30|||||||||466
1755781840000|2025-08-21 13:10:40|||||||||38
1755781850000|2025-08-21 13:10:50|||||||||6
1755781860000|2025-08-21 13:11:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|665
1755781880000|2025-08-21 13:11:20|||||||||1
1755781900000|2025-08-21 13:11:40|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|984
1755781910000|2025-08-21 13:11:50|||||||||1
1755781930000|2025-08-21 13:12:10|||||||||195
1755781940000|2025-08-21 13:12:20|||||||||1
1755781950000|2025-08-21 13:12:30|||||||||78
1755781970000|2025-08-21 13:12:50|||||||||22
1755781980000|2025-08-21 13:13:00|||||||||164
1755781990000|2025-08-21 13:13:10|||||||||25
1755782000000|2025-08-21 13:13:20|||||||||44
1755782010000|2025-08-21 13:13:30|||||||||1
1755782030000|2025-08-21 13:13:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|95
1755782040000|2025-08-21 13:14:00|||||||||25
1755782050000|2025-08-21 13:14:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1097
1755782060000|2025-08-21 13:14:20|||||||||1
1755782070000|2025-08-21 13:14:30|||||||||536
1755782080000|2025-08-21 13:14:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1755782090000|2025-08-21 13:14:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|298
1755782100000|2025-08-21 13:15:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|9
1755782120000|2025-08-21 13:15:20|||||||||11
1755782130000|2025-08-21 13:15:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|206
1755782140000|2025-08-21 13:15:40|||||||||31
1755782150000|2025-08-21 13:15:50|||||||||1
1755782160000|2025-08-21 13:16:00|||||||||2
1755782170000|2025-08-21 13:16:10|||||||||1
1755782180000|2025-08-21 13:16:20|||||||||7
1755782190000|2025-08-21 13:16:30|||||||||53
1755782200000|2025-08-21 13:16:40|||||||||113
1755782210000|2025-08-21 13:16:50|||||||||109
1755782220000|2025-08-21 13:17:00|||||||||1
1755782230000|2025-08-21 13:17:10|||||||||33
1755782240000|2025-08-21 13:17:20|||||||||1
1755782250000|2025-08-21 13:17:30|||||||||7
1755782260000|2025-08-21 13:17:40|||||||||1
1755782270000|2025-08-21 13:17:50|||||||||5
1755782280000|2025-08-21 13:18:00|||||||||29
1755782290000|2025-08-21 13:18:10|||||||||1
1755782300000|2025-08-21 13:18:20|||||||||2
1755782310000|2025-08-21 13:18:30|||||||||6
1755782320000|2025-08-21 13:18:40|||||||||4
1755782330000|2025-08-21 13:18:50|||||||||3
1755782340000|2025-08-21 13:19:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1059
1755782350000|2025-08-21 13:19:10|||||||||1
1755782360000|2025-08-21 13:19:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|819
1755782380000|2025-08-21 13:19:40|||||||||13
1755782390000|2025-08-21 13:19:50|||||||||55
1755782400000|2025-08-21 13:20:00|||||||||20
1755782410000|2025-08-21 13:20:10|||||||||1
1755782420000|2025-08-21 13:20:20|||||||||1
1755782430000|2025-08-21 13:20:30|||||||||1
1755782440000|2025-08-21 13:20:40|||||||||55
1755782460000|2025-08-21 13:21:00|||||||||2
1755782480000|2025-08-21 13:21:20|||||||||3
1755782490000|2025-08-21 13:21:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|73
1755782500000|2025-08-21 13:21:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|341
1755782510000|2025-08-21 13:21:50|||||||||628
1755782520000|2025-08-21 13:22:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|283
1755782530000|2025-08-21 13:22:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|120
1755782540000|2025-08-21 13:22:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|135
1755782550000|2025-08-21 13:22:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|38
1755782570000|2025-08-21 13:22:50|10874|10872|10874|10872|10874|10872|10874|10872|124
1755782580000|2025-08-21 13:23:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|85
1755782590000|2025-08-21 13:23:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|312
1755782600000|2025-08-21 13:23:20|||||||||150
1755782610000|2025-08-21 13:23:30|||||||||416
1755782620000|2025-08-21 13:23:40|||||||||187
1755782630000|2025-08-21 13:23:50|||||||||14
1755782640000|2025-08-21 13:24:00|||||||||363
1755782650000|2025-08-21 13:24:10|||||||||306
1755782660000|2025-08-21 13:24:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|288
1755782680000|2025-08-21 13:24:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|355
1755782690000|2025-08-21 13:24:50|||||||||2
1755782700000|2025-08-21 13:25:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|138
1755782710000|2025-08-21 13:25:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|167
1755782730000|2025-08-21 13:25:30|||||||||150
1755782740000|2025-08-21 13:25:40|||||||||6
1755782750000|2025-08-21 13:25:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|107
1755782760000|2025-08-21 13:26:00|10872.5|10870.5|10874|10872|10874|10872|10872.5|10870.5|61
1755782770000|2025-08-21 13:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|151
1755782780000|2025-08-21 13:26:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|75
1755782790000|2025-08-21 13:26:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|24
1755782800000|2025-08-21 13:26:40|||||||||8
1755782810000|2025-08-21 13:26:50|10874|10872|10874|10872|10874|10872|10873.3|10871.3|270
1755782820000|2025-08-21 13:27:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|93
1755782830000|2025-08-21 13:27:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|467
1755782840000|2025-08-21 13:27:20|||||||||256
1755782850000|2025-08-21 13:27:30|||||||||2
1755782860000|2025-08-21 13:27:40|||||||||6
1755782870000|2025-08-21 13:27:50|||||||||6
1755782880000|2025-08-21 13:28:00|||||||||7
1755782890000|2025-08-21 13:28:10|||||||||7
1755782900000|2025-08-21 13:28:20|||||||||7
1755782910000|2025-08-21 13:28:30|||||||||6
1755782920000|2025-08-21 13:28:40|||||||||8
1755782930000|2025-08-21 13:28:50|||||||||27
1755782940000|2025-08-21 13:29:00|||||||||6
1755782950000|2025-08-21 13:29:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|498
1755782970000|2025-08-21 13:29:30|||||||||6
1755782980000|2025-08-21 13:29:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|632
1755782990000|2025-08-21 13:29:50|||||||||131
1755783000000|2025-08-21 13:30:00|||||||||146
1755783010000|2025-08-21 13:30:10|||||||||2
1755783020000|2025-08-21 13:30:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|870
1755783030000|2025-08-21 13:30:30|||||||||1203
1755783040000|2025-08-21 13:30:40|||||||||166
1755783050000|2025-08-21 13:30:50|||||||||2
1755783060000|2025-08-21 13:31:00|||||||||15
1755783070000|2025-08-21 13:31:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|682
1755783080000|2025-08-21 13:31:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|141
1755783090000|2025-08-21 13:31:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|169
1755783100000|2025-08-21 13:31:40|||||||||1544
1755783110000|2025-08-21 13:31:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|470
1755783120000|2025-08-21 13:32:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|136
1755783130000|2025-08-21 13:32:10|||||||||47
1755783150000|2025-08-21 13:32:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|406
1755783160000|2025-08-21 13:32:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|326
1755783170000|2025-08-21 13:32:50|||||||||33169
1755783180000|2025-08-21 13:33:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10096
1755783190000|2025-08-21 13:33:10|||||||||10557
1755783200000|2025-08-21 13:33:20|10875.6|10873.6|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|470
1755783210000|2025-08-21 13:33:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|83
1755783220000|2025-08-21 13:33:40|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|265
1755783230000|2025-08-21 13:33:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|45
1755783240000|2025-08-21 13:34:00|||||||||52
1755783250000|2025-08-21 13:34:10|||||||||6
1755783270000|2025-08-21 13:34:30|||||||||1
1755783280000|2025-08-21 13:34:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|154
1755783290000|2025-08-21 13:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|93
1755783300000|2025-08-21 13:35:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|187
1755783310000|2025-08-21 13:35:10|||||||||107
1755783330000|2025-08-21 13:35:30|||||||||16
1755783340000|2025-08-21 13:35:40|||||||||1
1755783350000|2025-08-21 13:35:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|80
1755783360000|2025-08-21 13:36:00|||||||||2
1755783370000|2025-08-21 13:36:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|837
1755783380000|2025-08-21 13:36:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|101
1755783390000|2025-08-21 13:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|236
1755783400000|2025-08-21 13:36:40|||||||||2
1755783410000|2025-08-21 13:36:50|||||||||38
1755783420000|2025-08-21 13:37:00|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|802
1755783430000|2025-08-21 13:37:10|||||||||6
1755783440000|2025-08-21 13:37:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|64
1755783450000|2025-08-21 13:37:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|328
1755783460000|2025-08-21 13:37:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|232
1755783470000|2025-08-21 13:37:50|||||||||104
1755783480000|2025-08-21 13:38:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1755783490000|2025-08-21 13:38:10|||||||||39
1755783500000|2025-08-21 13:38:20|||||||||2
1755783510000|2025-08-21 13:38:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|259
1755783520000|2025-08-21 13:38:40|||||||||1
1755783530000|2025-08-21 13:38:50|||||||||1
1755783540000|2025-08-21 13:39:00|||||||||1
1755783550000|2025-08-21 13:39:10|||||||||11
1755783560000|2025-08-21 13:39:20|||||||||46
1755783570000|2025-08-21 13:39:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1755783580000|2025-08-21 13:39:40|||||||||45
1755783590000|2025-08-21 13:39:50|||||||||2
1755783600000|2025-08-21 13:40:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|666
1755783610000|2025-08-21 13:40:10|||||||||1
1755783620000|2025-08-21 13:40:20|||||||||4
1755783630000|2025-08-21 13:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|119
1755783640000|2025-08-21 13:40:40|||||||||1
1755783650000|2025-08-21 13:40:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|83
1755783660000|2025-08-21 13:41:00|||||||||11
1755783670000|2025-08-21 13:41:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|189
1755783680000|2025-08-21 13:41:20|||||||||3
1755783690000|2025-08-21 13:41:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|68
1755783700000|2025-08-21 13:41:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|91
1755783710000|2025-08-21 13:41:50|||||||||14
1755783720000|2025-08-21 13:42:00|||||||||337
1755783730000|2025-08-21 13:42:10|||||||||20
1755783740000|2025-08-21 13:42:20|||||||||5
1755783750000|2025-08-21 13:42:30|||||||||1
1755783760000|2025-08-21 13:42:40|||||||||1
1755783780000|2025-08-21 13:43:00|||||||||1
1755783790000|2025-08-21 13:43:10|||||||||74
1755783800000|2025-08-21 13:43:20|||||||||38
1755783810000|2025-08-21 13:43:30|||||||||162
1755783820000|2025-08-21 13:43:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1755783830000|2025-08-21 13:43:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|358
1755783840000|2025-08-21 13:44:00|||||||||43
1755783850000|2025-08-21 13:44:10|||||||||41
1755783870000|2025-08-21 13:44:30|||||||||66
1755783880000|2025-08-21 13:44:40|||||||||10242
1755783890000|2025-08-21 13:44:50|10875.2|10873.2|10875.2|10873.2|10875.6|10873.6|10874.8|10872.8|117
1755783900000|2025-08-21 13:45:00|10868.6|10866.6|10869|10867|10872.5|10870.5|10868.6|10866.6|9462
1755783910000|2025-08-21 13:45:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|940
1755783920000|2025-08-21 13:45:20|10867.8|10865.8|10866.2|10864.2|10867.8|10865.8|10865.5|10863.5|1253
1755783930000|2025-08-21 13:45:30|10867|10865|10866.2|10864.2|10867|10865|10865.5|10863.5|1021
1755783940000|2025-08-21 13:45:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|168
1755783950000|2025-08-21 13:45:50|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|93
1755783960000|2025-08-21 13:46:00|10867.8|10865.8|10869.4|10867.4|10869.4|10867.4|10867.8|10865.8|1434
1755783970000|2025-08-21 13:46:10|10868.6|10866.6|10870.1|10868.1|10870.1|10868.1|10868.6|10866.6|463
1755783980000|2025-08-21 13:46:20|10870.9|10868.9|10869.4|10867.4|10870.9|10868.9|10869.4|10867.4|1038
1755783990000|2025-08-21 13:46:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|337
1755784000000|2025-08-21 13:46:40|||||||||44
1755784010000|2025-08-21 13:46:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|208
1755784020000|2025-08-21 13:47:00|10869.4|10867.4|10868.6|10866.6|10870.1|10868.1|10868.6|10866.6|541
1755784030000|2025-08-21 13:47:10|||||||||284
1755784040000|2025-08-21 13:47:20|||||||||68
1755784050000|2025-08-21 13:47:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|124
1755784060000|2025-08-21 13:47:40|||||||||292
1755784070000|2025-08-21 13:47:50|||||||||318
1755784080000|2025-08-21 13:48:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|300
1755784090000|2025-08-21 13:48:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|652
1755784100000|2025-08-21 13:48:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|509
1755784110000|2025-08-21 13:48:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867|10865|346
1755784120000|2025-08-21 13:48:40|||||||||144
1755784130000|2025-08-21 13:48:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|194
1755784140000|2025-08-21 13:49:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|199
1755784150000|2025-08-21 13:49:10|||||||||51
1755784160000|2025-08-21 13:49:20|||||||||29
1755784170000|2025-08-21 13:49:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|361
1755784180000|2025-08-21 13:49:40|||||||||376
1755784190000|2025-08-21 13:49:50|10867|10865|10867|10865|10867|10865|10867|10865|670
1755784200000|2025-08-21 13:50:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|1304
1755784210000|2025-08-21 13:50:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|192
1755784220000|2025-08-21 13:50:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|315
1755784230000|2025-08-21 13:50:30|||||||||137
1755784240000|2025-08-21 13:50:40|||||||||95
1755784250000|2025-08-21 13:50:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|65
1755784260000|2025-08-21 13:51:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|134
1755784270000|2025-08-21 13:51:10|||||||||153
1755784280000|2025-08-21 13:51:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|333
1755784290000|2025-08-21 13:51:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|237
1755784300000|2025-08-21 13:51:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|296
1755784310000|2025-08-21 13:51:50|||||||||9
1755784320000|2025-08-21 13:52:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|410
1755784330000|2025-08-21 13:52:10|||||||||6
1755784340000|2025-08-21 13:52:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1229
1755784350000|2025-08-21 13:52:30|||||||||122
1755784360000|2025-08-21 13:52:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|811
1755784370000|2025-08-21 13:52:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|145
1755784380000|2025-08-21 13:53:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|194
1755784390000|2025-08-21 13:53:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|266
1755784400000|2025-08-21 13:53:20|||||||||72
1755784410000|2025-08-21 13:53:30|||||||||193
1755784420000|2025-08-21 13:53:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|438
1755784430000|2025-08-21 13:53:50|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|754
1755784440000|2025-08-21 13:54:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|912
1755784450000|2025-08-21 13:54:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|217
1755784460000|2025-08-21 13:54:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|388
1755784470000|2025-08-21 13:54:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|138
1755784480000|2025-08-21 13:54:40|10867|10865|10867|10865|10867|10865|10867|10865|151
1755784500000|2025-08-21 13:55:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|108
1755784510000|2025-08-21 13:55:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|612
1755784520000|2025-08-21 13:55:20|||||||||151
1755784530000|2025-08-21 13:55:30|||||||||32
1755784540000|2025-08-21 13:55:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|476
1755784550000|2025-08-21 13:55:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|57
1755784560000|2025-08-21 13:56:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|139
1755784570000|2025-08-21 13:56:10|||||||||1
1755784580000|2025-08-21 13:56:20|||||||||21
1755784590000|2025-08-21 13:56:30|||||||||32
1755784600000|2025-08-21 13:56:40|||||||||17
1755784610000|2025-08-21 13:56:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|241
1755784620000|2025-08-21 13:57:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|525
1755784630000|2025-08-21 13:57:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|46
1755784640000|2025-08-21 13:57:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|101
1755784650000|2025-08-21 13:57:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|291
1755784660000|2025-08-21 13:57:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|47
1755784670000|2025-08-21 13:57:50|||||||||15
1755784680000|2025-08-21 13:58:00|||||||||308
1755784690000|2025-08-21 13:58:10|||||||||17
1755784700000|2025-08-21 13:58:20|||||||||32
1755784710000|2025-08-21 13:58:30|||||||||65
1755784720000|2025-08-21 13:58:40|10867|10865|10867|10865|10867|10865|10867|10865|190
1755784730000|2025-08-21 13:58:50|||||||||315
1755784740000|2025-08-21 13:59:00|||||||||2
1755784750000|2025-08-21 13:59:10|||||||||10
1755784760000|2025-08-21 13:59:20|||||||||198
1755784770000|2025-08-21 13:59:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|250
1755784780000|2025-08-21 13:59:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|278
1755784790000|2025-08-21 13:59:50|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|68
1755784800000|2025-08-21 14:00:00|||||||||468
1755784810000|2025-08-21 14:00:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|280
1755784820000|2025-08-21 14:00:20|||||||||134
1755784830000|2025-08-21 14:00:30|||||||||123
1755784840000|2025-08-21 14:00:40|||||||||39
1755784850000|2025-08-21 14:00:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|173
1755784860000|2025-08-21 14:01:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|699
1755784870000|2025-08-21 14:01:10|||||||||118
1755784880000|2025-08-21 14:01:20|||||||||23
1755784890000|2025-08-21 14:01:30|||||||||63
1755784900000|2025-08-21 14:01:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|1482
1755784910000|2025-08-21 14:01:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|37
1755784920000|2025-08-21 14:02:00|||||||||33
1755784930000|2025-08-21 14:02:10|||||||||976
1755784940000|2025-08-21 14:02:20|||||||||61
1755784950000|2025-08-21 14:02:30|||||||||114
1755784960000|2025-08-21 14:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|362
1755784970000|2025-08-21 14:02:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|155
1755784980000|2025-08-21 14:03:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|310
1755784990000|2025-08-21 14:03:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|175
1755785000000|2025-08-21 14:03:20|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|207
1755785010000|2025-08-21 14:03:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|66
1755785020000|2025-08-21 14:03:40|||||||||2
1755785030000|2025-08-21 14:03:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1152
1755785040000|2025-08-21 14:04:00|||||||||17
1755785050000|2025-08-21 14:04:10|||||||||64
1755785060000|2025-08-21 14:04:20|||||||||10
1755785070000|2025-08-21 14:04:30|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|184
1755785080000|2025-08-21 14:04:40|||||||||66
1755785090000|2025-08-21 14:04:50|||||||||2
1755785100000|2025-08-21 14:05:00|||||||||46
1755785110000|2025-08-21 14:05:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|778
1755785120000|2025-08-21 14:05:20|||||||||31
1755785130000|2025-08-21 14:05:30|||||||||73
1755785140000|2025-08-21 14:05:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|110
1755785150000|2025-08-21 14:05:50|||||||||11
1755785160000|2025-08-21 14:06:00|||||||||54
1755785170000|2025-08-21 14:06:10|||||||||7
1755785180000|2025-08-21 14:06:20|||||||||17
1755785190000|2025-08-21 14:06:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|17
1755785200000|2025-08-21 14:06:40|||||||||5
1755785210000|2025-08-21 14:06:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|840
1755785220000|2025-08-21 14:07:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|379
1755785230000|2025-08-21 14:07:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|371
1755785240000|2025-08-21 14:07:20|||||||||31
1755785250000|2025-08-21 14:07:30|||||||||106
1755785260000|2025-08-21 14:07:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|237
1755785270000|2025-08-21 14:07:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|139
1755785280000|2025-08-21 14:08:00|||||||||5
1755785290000|2025-08-21 14:08:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|202
1755785300000|2025-08-21 14:08:20|||||||||15
1755785310000|2025-08-21 14:08:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|661
1755785320000|2025-08-21 14:08:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|101
1755785330000|2025-08-21 14:08:50|||||||||5
1755785340000|2025-08-21 14:09:00|||||||||392
1755785350000|2025-08-21 14:09:10|||||||||15
1755785360000|2025-08-21 14:09:20|||||||||24
1755785370000|2025-08-21 14:09:30|||||||||119
1755785380000|2025-08-21 14:09:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1755785390000|2025-08-21 14:09:50|||||||||293
1755785400000|2025-08-21 14:10:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|233
1755785410000|2025-08-21 14:10:10|||||||||26
1755785420000|2025-08-21 14:10:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|565
1755785430000|2025-08-21 14:10:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|348
1755785440000|2025-08-21 14:10:40|||||||||216
1755785450000|2025-08-21 14:10:50|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|128
1755785460000|2025-08-21 14:11:00|||||||||30
1755785470000|2025-08-21 14:11:10|||||||||1
1755785480000|2025-08-21 14:11:20|||||||||3
1755785490000|2025-08-21 14:11:30|||||||||304
1755785500000|2025-08-21 14:11:40|||||||||3
1755785510000|2025-08-21 14:11:50|||||||||26
1755785520000|2025-08-21 14:12:00|||||||||3
1755785530000|2025-08-21 14:12:10|||||||||3
1755785540000|2025-08-21 14:12:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|369
1755785550000|2025-08-21 14:12:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|799
1755785560000|2025-08-21 14:12:40|||||||||23
1755785570000|2025-08-21 14:12:50|||||||||605
1755785580000|2025-08-21 14:13:00|||||||||5
1755785590000|2025-08-21 14:13:10|||||||||500
1755785600000|2025-08-21 14:13:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|220
1755785610000|2025-08-21 14:13:30|||||||||1
1755785620000|2025-08-21 14:13:40|||||||||3
1755785630000|2025-08-21 14:13:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|406
1755785640000|2025-08-21 14:14:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|283
1755785650000|2025-08-21 14:14:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|107
1755785660000|2025-08-21 14:14:20|||||||||1
1755785670000|2025-08-21 14:14:30|||||||||3
1755785690000|2025-08-21 14:14:50|||||||||381
1755785700000|2025-08-21 14:15:00|||||||||47
1755785710000|2025-08-21 14:15:10|||||||||3
1755785720000|2025-08-21 14:15:20|||||||||2
1755785730000|2025-08-21 14:15:30|||||||||3
1755785740000|2025-08-21 14:15:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|78
1755785750000|2025-08-21 14:15:50|||||||||28
1755785760000|2025-08-21 14:16:00|||||||||34
1755785770000|2025-08-21 14:16:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|41
1755785780000|2025-08-21 14:16:20|||||||||23
1755785790000|2025-08-21 14:16:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|3
1755785810000|2025-08-21 14:16:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1755785820000|2025-08-21 14:17:00|||||||||74
1755785830000|2025-08-21 14:17:10|||||||||7
1755785840000|2025-08-21 14:17:20|||||||||5
1755785850000|2025-08-21 14:17:30|||||||||9
1755785860000|2025-08-21 14:17:40|||||||||12
1755785870000|2025-08-21 14:17:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|561
1755785880000|2025-08-21 14:18:00|||||||||3
1755785900000|2025-08-21 14:18:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|185
1755785910000|2025-08-21 14:18:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|186
1755785920000|2025-08-21 14:18:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|434
1755785930000|2025-08-21 14:18:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|186
1755785940000|2025-08-21 14:19:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|259
1755785950000|2025-08-21 14:19:10|||||||||3
1755785960000|2025-08-21 14:19:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|260
1755785970000|2025-08-21 14:19:30|||||||||38
1755785980000|2025-08-21 14:19:40|||||||||3
1755785990000|2025-08-21 14:19:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|291
1755786000000|2025-08-21 14:20:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|58
1755786010000|2025-08-21 14:20:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|99
1755786020000|2025-08-21 14:20:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|255
1755786040000|2025-08-21 14:20:40|||||||||1
1755786050000|2025-08-21 14:20:50|||||||||33
1755786060000|2025-08-21 14:21:00|||||||||119
1755786070000|2025-08-21 14:21:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1755786080000|2025-08-21 14:21:20|||||||||14
1755786090000|2025-08-21 14:21:30|||||||||54
1755786100000|2025-08-21 14:21:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|94
1755786110000|2025-08-21 14:21:50|||||||||41
1755786120000|2025-08-21 14:22:00|||||||||44
1755786130000|2025-08-21 14:22:10|||||||||16
1755786140000|2025-08-21 14:22:20|||||||||18
1755786150000|2025-08-21 14:22:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1755786160000|2025-08-21 14:22:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|230
1755786170000|2025-08-21 14:22:50|10865.5|10863.5|10863.9|10861.9|10865.5|10863.5|10863.9|10861.9|87
1755786180000|2025-08-21 14:23:00|||||||||1003
1755786190000|2025-08-21 14:23:10|||||||||146
1755786200000|2025-08-21 14:23:20|||||||||83
1755786210000|2025-08-21 14:23:30|||||||||242
1755786220000|2025-08-21 14:23:40|||||||||63
1755786230000|2025-08-21 14:23:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|253
1755786250000|2025-08-21 14:24:10|||||||||26
1755786260000|2025-08-21 14:24:20|||||||||46
1755786270000|2025-08-21 14:24:30|||||||||31
1755786280000|2025-08-21 14:24:40|||||||||32
1755786290000|2025-08-21 14:24:50|||||||||30
1755786300000|2025-08-21 14:25:00|||||||||57
1755786310000|2025-08-21 14:25:10|||||||||28
1755786320000|2025-08-21 14:25:20|||||||||24
1755786330000|2025-08-21 14:25:30|||||||||49
1755786340000|2025-08-21 14:25:40|||||||||16
1755786350000|2025-08-21 14:25:50|||||||||420
1755786360000|2025-08-21 14:26:00|||||||||31
1755786370000|2025-08-21 14:26:10|||||||||39
1755786380000|2025-08-21 14:26:20|||||||||22
1755786390000|2025-08-21 14:26:30|||||||||30
1755786400000|2025-08-21 14:26:40|||||||||174
1755786410000|2025-08-21 14:26:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|212
1755786420000|2025-08-21 14:27:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|407
1755786430000|2025-08-21 14:27:10|||||||||5
1755786440000|2025-08-21 14:27:20|||||||||3
1755786480000|2025-08-21 14:28:00|||||||||373
1755786490000|2025-08-21 14:28:10|||||||||124
1755786510000|2025-08-21 14:28:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|251
1755786520000|2025-08-21 14:28:40|||||||||10
1755786530000|2025-08-21 14:28:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|123
1755786540000|2025-08-21 14:29:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|74
1755786570000|2025-08-21 14:29:30|||||||||10
1755786610000|2025-08-21 14:30:10|||||||||53
1755786620000|2025-08-21 14:30:20|||||||||43
1755786630000|2025-08-21 14:30:30|||||||||12
1755786640000|2025-08-21 14:30:40|||||||||239
1755786650000|2025-08-21 14:30:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|23
1755786660000|2025-08-21 14:31:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|121
1755786670000|2025-08-21 14:31:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|39
1755786690000|2025-08-21 14:31:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|7
1755786700000|2025-08-21 14:31:40|||||||||11
1755786710000|2025-08-21 14:31:50|||||||||109
1755786720000|2025-08-21 14:32:00|||||||||2
1755786730000|2025-08-21 14:32:10|||||||||290
1755786740000|2025-08-21 14:32:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1755786750000|2025-08-21 14:32:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|446
1755786760000|2025-08-21 14:32:40|||||||||1172
1755786770000|2025-08-21 14:32:50|||||||||261
1755786780000|2025-08-21 14:33:00|||||||||502
1755786790000|2025-08-21 14:33:10|||||||||1
1755786800000|2025-08-21 14:33:20|||||||||8
1755786810000|2025-08-21 14:33:30|||||||||2
1755786820000|2025-08-21 14:33:40|||||||||7
1755786840000|2025-08-21 14:34:00|||||||||224
1755786850000|2025-08-21 14:34:10|||||||||2
1755786860000|2025-08-21 14:34:20|||||||||400
1755786870000|2025-08-21 14:34:30|||||||||18
1755786880000|2025-08-21 14:34:40|||||||||22
1755786900000|2025-08-21 14:35:00|||||||||1
1755786910000|2025-08-21 14:35:10|||||||||23
1755786920000|2025-08-21 14:35:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|362
1755786930000|2025-08-21 14:35:30|||||||||1
1755786940000|2025-08-21 14:35:40|||||||||1
1755786960000|2025-08-21 14:36:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1008
1755786970000|2025-08-21 14:36:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|246
1755786980000|2025-08-21 14:36:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|29
1755786990000|2025-08-21 14:36:30|||||||||221
1755787000000|2025-08-21 14:36:40|||||||||28
1755787020000|2025-08-21 14:37:00|||||||||3
1755787030000|2025-08-21 14:37:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|135
1755787040000|2025-08-21 14:37:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|616
1755787050000|2025-08-21 14:37:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|216
1755787060000|2025-08-21 14:37:40|||||||||29
1755787080000|2025-08-21 14:38:00|||||||||287
1755787090000|2025-08-21 14:38:10|||||||||7
1755787100000|2025-08-21 14:38:20|||||||||159
1755787110000|2025-08-21 14:38:30|||||||||9
1755787120000|2025-08-21 14:38:40|10867|10865|10867|10865|10867|10865|10867|10865|112
1755787130000|2025-08-21 14:38:50|||||||||45
1755787140000|2025-08-21 14:39:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1510
1755787150000|2025-08-21 14:39:10|10867|10865|10867|10865|10867|10865|10867|10865|201
1755787160000|2025-08-21 14:39:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|232
1755787170000|2025-08-21 14:39:30|10867|10865|10867|10865|10867|10865|10867|10865|202
1755787180000|2025-08-21 14:39:40|||||||||45
1755787190000|2025-08-21 14:39:50|||||||||709
1755787200000|2025-08-21 14:40:00|||||||||89
1755787210000|2025-08-21 14:40:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|34
1755787220000|2025-08-21 14:40:20|||||||||37
1755787230000|2025-08-21 14:40:30|||||||||33
1755787240000|2025-08-21 14:40:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|44
1755787250000|2025-08-21 14:40:50|||||||||57
1755787260000|2025-08-21 14:41:00|||||||||15
1755787270000|2025-08-21 14:41:10|||||||||3
1755787290000|2025-08-21 14:41:30|||||||||64
1755787300000|2025-08-21 14:41:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|316
1755787310000|2025-08-21 14:41:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|87
1755787320000|2025-08-21 14:42:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|148
1755787330000|2025-08-21 14:42:10|||||||||2
1755787340000|2025-08-21 14:42:20|||||||||93
1755787350000|2025-08-21 14:42:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|12077
1755787360000|2025-08-21 14:42:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|131
1755787370000|2025-08-21 14:42:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|239
1755787380000|2025-08-21 14:43:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|915
1755787390000|2025-08-21 14:43:10|||||||||1
1755787410000|2025-08-21 14:43:30|||||||||5
1755787420000|2025-08-21 14:43:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|103
1755787440000|2025-08-21 14:44:00|||||||||19
1755787450000|2025-08-21 14:44:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|939
1755787460000|2025-08-21 14:44:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|26
1755787470000|2025-08-21 14:44:30|||||||||1
1755787480000|2025-08-21 14:44:40|||||||||1
1755787490000|2025-08-21 14:44:50|||||||||1
1755787500000|2025-08-21 14:45:00|||||||||128
1755787510000|2025-08-21 14:45:10|||||||||7126
1755787520000|2025-08-21 14:45:20|||||||||2
1755787530000|2025-08-21 14:45:30|||||||||3
1755787540000|2025-08-21 14:45:40|||||||||2
1755787560000|2025-08-21 14:46:00|||||||||2
1755787570000|2025-08-21 14:46:10|||||||||261
1755787590000|2025-08-21 14:46:30|||||||||3
1755787600000|2025-08-21 14:46:40|||||||||346
1755787610000|2025-08-21 14:46:50|||||||||231
1755787620000|2025-08-21 14:47:00|||||||||24
1755787630000|2025-08-21 14:47:10|||||||||2
1755787650000|2025-08-21 14:47:30|||||||||1
1755787660000|2025-08-21 14:47:40|||||||||3
1755787670000|2025-08-21 14:47:50|||||||||19
1755787680000|2025-08-21 14:48:00|||||||||58
1755787690000|2025-08-21 14:48:10|||||||||18
1755787700000|2025-08-21 14:48:20|||||||||54
1755787710000|2025-08-21 14:48:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1755787720000|2025-08-21 14:48:40|||||||||245
1755787730000|2025-08-21 14:48:50|||||||||7
1755787740000|2025-08-21 14:49:00|||||||||11
1755787750000|2025-08-21 14:49:10|||||||||1
1755787760000|2025-08-21 14:49:20|||||||||4
1755787770000|2025-08-21 14:49:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|225
1755787780000|2025-08-21 14:49:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|31576
1755787790000|2025-08-21 14:49:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|112
1755787800000|2025-08-21 14:50:00|||||||||1182
1755787810000|2025-08-21 14:50:10|||||||||55
1755787820000|2025-08-21 14:50:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|404
1755787830000|2025-08-21 14:50:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|26
1755787840000|2025-08-21 14:50:40|||||||||1
1755787860000|2025-08-21 14:51:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|580
1755787870000|2025-08-21 14:51:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|80
1755787890000|2025-08-21 14:51:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1011
1755787900000|2025-08-21 14:51:40|||||||||104
1755787910000|2025-08-21 14:51:50|||||||||3
1755787920000|2025-08-21 14:52:00|||||||||1
1755787930000|2025-08-21 14:52:10|||||||||260
1755787940000|2025-08-21 14:52:20|||||||||11704
1755787950000|2025-08-21 14:52:30|||||||||4
1755787960000|2025-08-21 14:52:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|99
1755787970000|2025-08-21 14:52:50|||||||||62
1755787980000|2025-08-21 14:53:00|||||||||32
1755787990000|2025-08-21 14:53:10|||||||||41
1755788000000|2025-08-21 14:53:20|||||||||7
1755788010000|2025-08-21 14:53:30|||||||||88
1755788020000|2025-08-21 14:53:40|||||||||126
1755788030000|2025-08-21 14:53:50|||||||||95
1755788040000|2025-08-21 14:54:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|3738
1755788050000|2025-08-21 14:54:10|||||||||22
1755788060000|2025-08-21 14:54:20|||||||||11
1755788070000|2025-08-21 14:54:30|||||||||1
1755788080000|2025-08-21 14:54:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|447
1755788090000|2025-08-21 14:54:50|||||||||147
1755788100000|2025-08-21 14:55:00|||||||||16
1755788110000|2025-08-21 14:55:10|||||||||34
1755788120000|2025-08-21 14:55:20|||||||||57
1755788130000|2025-08-21 14:55:30|||||||||159
1755788140000|2025-08-21 14:55:40|||||||||1
1755788150000|2025-08-21 14:55:50|||||||||33
1755788160000|2025-08-21 14:56:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|693
1755788170000|2025-08-21 14:56:10|||||||||98
1755788180000|2025-08-21 14:56:20|||||||||107
1755788190000|2025-08-21 14:56:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|100
1755788200000|2025-08-21 14:56:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|138
1755788210000|2025-08-21 14:56:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|229
1755788220000|2025-08-21 14:57:00|||||||||138
1755788230000|2025-08-21 14:57:10|||||||||8
1755788240000|2025-08-21 14:57:20|||||||||12
1755788250000|2025-08-21 14:57:30|||||||||14
1755788260000|2025-08-21 14:57:40|||||||||49
1755788270000|2025-08-21 14:57:50|||||||||25
1755788280000|2025-08-21 14:58:00|||||||||59
1755788290000|2025-08-21 14:58:10|||||||||2
1755788300000|2025-08-21 14:58:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|121
1755788310000|2025-08-21 14:58:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|207
1755788320000|2025-08-21 14:58:40|||||||||2
1755788330000|2025-08-21 14:58:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|169
1755788340000|2025-08-21 14:59:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|12
1755788350000|2025-08-21 14:59:10|||||||||313
1755788360000|2025-08-21 14:59:20|||||||||54
1755788370000|2025-08-21 14:59:30|||||||||1
1755788380000|2025-08-21 14:59:40|||||||||27
1755788390000|2025-08-21 14:59:50|||||||||74
1755788400000|2025-08-21 15:00:00|||||||||1846
1755788410000|2025-08-21 15:00:10|||||||||17
1755788420000|2025-08-21 15:00:20|||||||||2
1755788430000|2025-08-21 15:00:30|||||||||1035
1755788440000|2025-08-21 15:00:40|||||||||4
1755788450000|2025-08-21 15:00:50|||||||||15
1755788460000|2025-08-21 15:01:00|||||||||13
1755788470000|2025-08-21 15:01:10|||||||||114
1755788480000|2025-08-21 15:01:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|99
1755788500000|2025-08-21 15:01:40|||||||||10
1755788510000|2025-08-21 15:01:50|||||||||5
1755788530000|2025-08-21 15:02:10|||||||||8
1755788550000|2025-08-21 15:02:30|||||||||2
1755788560000|2025-08-21 15:02:40|||||||||89
1755788570000|2025-08-21 15:02:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|188
1755788580000|2025-08-21 15:03:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|104
1755788600000|2025-08-21 15:03:20|||||||||74
1755788610000|2025-08-21 15:03:30|||||||||1493
1755788620000|2025-08-21 15:03:40|||||||||5
1755788630000|2025-08-21 15:03:50|||||||||15
1755788640000|2025-08-21 15:04:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|514
1755788650000|2025-08-21 15:04:10|||||||||24
1755788660000|2025-08-21 15:04:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|2075
1755788680000|2025-08-21 15:04:40|||||||||51
1755788690000|2025-08-21 15:04:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|79
1755788700000|2025-08-21 15:05:00|||||||||52
1755788710000|2025-08-21 15:05:10|||||||||439
1755788730000|2025-08-21 15:05:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|87
1755788740000|2025-08-21 15:05:40|10860|10858|10860|10858|10860|10858|10860|10858|38
1755788750000|2025-08-21 15:05:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|54
1755788760000|2025-08-21 15:06:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|119
1755788770000|2025-08-21 15:06:10|||||||||163
1755788780000|2025-08-21 15:06:20|||||||||12
1755788790000|2025-08-21 15:06:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|162
1755788800000|2025-08-21 15:06:40|||||||||260
1755788810000|2025-08-21 15:06:50|||||||||124
1755788820000|2025-08-21 15:07:00|||||||||39
1755788830000|2025-08-21 15:07:10|||||||||5
1755788840000|2025-08-21 15:07:20|||||||||12
1755788850000|2025-08-21 15:07:30|||||||||14
1755788860000|2025-08-21 15:07:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|11
1755788870000|2025-08-21 15:07:50|||||||||14
1755788880000|2025-08-21 15:08:00|||||||||13
1755788890000|2025-08-21 15:08:10|||||||||5
1755788900000|2025-08-21 15:08:20|||||||||18
1755788910000|2025-08-21 15:08:30|||||||||19
1755788920000|2025-08-21 15:08:40|10860|10858|10860|10858|10860|10858|10860|10858|22
1755788930000|2025-08-21 15:08:50|||||||||15
1755788940000|2025-08-21 15:09:00|||||||||209
1755788950000|2025-08-21 15:09:10|||||||||421
1755788960000|2025-08-21 15:09:20|||||||||419
1755788970000|2025-08-21 15:09:30|||||||||33
1755788980000|2025-08-21 15:09:40|||||||||203
1755788990000|2025-08-21 15:09:50|||||||||1836
1755789000000|2025-08-21 15:10:00|||||||||578
1755789010000|2025-08-21 15:10:10|||||||||360
1755789020000|2025-08-21 15:10:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|352
1755789030000|2025-08-21 15:10:30|10860|10858|10860|10858|10860|10858|10860|10858|399
1755789040000|2025-08-21 15:10:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|217
1755789050000|2025-08-21 15:10:50|||||||||1010
1755789060000|2025-08-21 15:11:00|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|2052
1755789070000|2025-08-21 15:11:10|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10856.9|10854.9|2034
1755789080000|2025-08-21 15:11:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|2801
1755789090000|2025-08-21 15:11:30|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|134
1755789100000|2025-08-21 15:11:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1304
1755789110000|2025-08-21 15:11:50|||||||||788
1755789120000|2025-08-21 15:12:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|702
1755789130000|2025-08-21 15:12:10|||||||||1325
1755789140000|2025-08-21 15:12:20|||||||||668
1755789150000|2025-08-21 15:12:30|||||||||88
1755789160000|2025-08-21 15:12:40|||||||||443
1755789170000|2025-08-21 15:12:50|||||||||294
1755789180000|2025-08-21 15:13:00|||||||||210
1755789190000|2025-08-21 15:13:10|||||||||46
1755789200000|2025-08-21 15:13:20|||||||||70
1755789210000|2025-08-21 15:13:30|||||||||103
1755789220000|2025-08-21 15:13:40|||||||||177
1755789230000|2025-08-21 15:13:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|146
1755789240000|2025-08-21 15:14:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|377
1755789250000|2025-08-21 15:14:10|||||||||192
1755789260000|2025-08-21 15:14:20|||||||||64
1755789270000|2025-08-21 15:14:30|||||||||10
1755789280000|2025-08-21 15:14:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|867
1755789290000|2025-08-21 15:14:50|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|158
1755789300000|2025-08-21 15:15:00|10860|10858|10860|10858|10860|10858|10859.2|10857.2|348
1755789310000|2025-08-21 15:15:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|334
1755789320000|2025-08-21 15:15:20|||||||||59
1755789330000|2025-08-21 15:15:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|979
1755789340000|2025-08-21 15:15:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|142
1755789360000|2025-08-21 15:16:00|||||||||4
1755789370000|2025-08-21 15:16:10|||||||||357
1755789380000|2025-08-21 15:16:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|771
1755789390000|2025-08-21 15:16:30|||||||||94
1755789400000|2025-08-21 15:16:40|||||||||167
1755789410000|2025-08-21 15:16:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|187
1755789420000|2025-08-21 15:17:00|||||||||174
1755789430000|2025-08-21 15:17:10|||||||||261
1755789440000|2025-08-21 15:17:20|||||||||188
1755789450000|2025-08-21 15:17:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|204
1755789460000|2025-08-21 15:17:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|319
1755789470000|2025-08-21 15:17:50|||||||||179
1755789480000|2025-08-21 15:18:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|188
1755789490000|2025-08-21 15:18:10|||||||||351
1755789500000|2025-08-21 15:18:20|||||||||333
1755789510000|2025-08-21 15:18:30|||||||||274
1755789520000|2025-08-21 15:18:40|||||||||183
1755789530000|2025-08-21 15:18:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|92
1755789540000|2025-08-21 15:19:00|||||||||460
1755789550000|2025-08-21 15:19:10|||||||||428
1755789560000|2025-08-21 15:19:20|||||||||232
1755789570000|2025-08-21 15:19:30|||||||||191
1755789580000|2025-08-21 15:19:40|||||||||135
1755789590000|2025-08-21 15:19:50|||||||||129
1755789600000|2025-08-21 15:20:00|||||||||9
1755789610000|2025-08-21 15:20:10|||||||||45
1755789630000|2025-08-21 15:20:30|||||||||44
1755789640000|2025-08-21 15:20:40|||||||||102
1755789650000|2025-08-21 15:20:50|||||||||2
1755789660000|2025-08-21 15:21:00|||||||||103
1755789670000|2025-08-21 15:21:10|||||||||451
1755789680000|2025-08-21 15:21:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|117
1755789690000|2025-08-21 15:21:30|||||||||26
1755789700000|2025-08-21 15:21:40|||||||||78
1755789710000|2025-08-21 15:21:50|||||||||88
1755789720000|2025-08-21 15:22:00|||||||||28
1755789730000|2025-08-21 15:22:10|||||||||490
1755789740000|2025-08-21 15:22:20|||||||||4
1755789750000|2025-08-21 15:22:30|||||||||595
1755789760000|2025-08-21 15:22:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|343
1755789770000|2025-08-21 15:22:50|10860|10858|10860|10858|10860|10858|10860|10858|168
1755789780000|2025-08-21 15:23:00|||||||||40
1755789790000|2025-08-21 15:23:10|||||||||90
1755789800000|2025-08-21 15:23:20|||||||||120
1755789810000|2025-08-21 15:23:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|338
1755789820000|2025-08-21 15:23:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|263
1755789830000|2025-08-21 15:23:50|10860|10858|10860|10858|10860|10858|10860|10858|66
1755789840000|2025-08-21 15:24:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|459
1755789850000|2025-08-21 15:24:10|||||||||134
1755789870000|2025-08-21 15:24:30|||||||||12
1755789880000|2025-08-21 15:24:40|||||||||174
1755789890000|2025-08-21 15:24:50|||||||||26
1755789900000|2025-08-21 15:25:00|||||||||20
1755789910000|2025-08-21 15:25:10|||||||||323
1755789920000|2025-08-21 15:25:20|||||||||778
1755789930000|2025-08-21 15:25:30|||||||||4
1755789940000|2025-08-21 15:25:40|||||||||48
1755789950000|2025-08-21 15:25:50|||||||||4
1755789960000|2025-08-21 15:26:00|||||||||81
1755789970000|2025-08-21 15:26:10|||||||||50
1755789980000|2025-08-21 15:26:20|||||||||18
1755789990000|2025-08-21 15:26:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1287
1755790000000|2025-08-21 15:26:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|392
1755790010000|2025-08-21 15:26:50|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|346
1755790020000|2025-08-21 15:27:00|||||||||18
1755790030000|2025-08-21 15:27:10|||||||||49
1755790040000|2025-08-21 15:27:20|||||||||4
1755790050000|2025-08-21 15:27:30|||||||||3
1755790060000|2025-08-21 15:27:40|||||||||52
1755790070000|2025-08-21 15:27:50|||||||||4
1755790080000|2025-08-21 15:28:00|||||||||35
1755790090000|2025-08-21 15:28:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|695
1755790100000|2025-08-21 15:28:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|437
1755790110000|2025-08-21 15:28:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|107
1755790120000|2025-08-21 15:28:40|10858.4|10856.4|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|337
1755790130000|2025-08-21 15:28:50|||||||||1
1755790140000|2025-08-21 15:29:00|||||||||4
1755790150000|2025-08-21 15:29:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|710
1755790160000|2025-08-21 15:29:20|10858.4|10856.4|10860.8|10858.8|10860.8|10858.8|10858.4|10856.4|131
1755790170000|2025-08-21 15:29:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|106
1755790180000|2025-08-21 15:29:40|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|125
1755790190000|2025-08-21 15:29:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|134
1755790200000|2025-08-21 15:30:00|||||||||143
1755790210000|2025-08-21 15:30:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|255
1755790220000|2025-08-21 15:30:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1083
1755790230000|2025-08-21 15:30:30|||||||||16
1755790240000|2025-08-21 15:30:40|||||||||45
1755790260000|2025-08-21 15:31:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|155
1755790270000|2025-08-21 15:31:10|10860|10858|10860|10858|10860|10858|10860|10858|655
1755790280000|2025-08-21 15:31:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|732
1755790290000|2025-08-21 15:31:30|10860|10858|10860|10858|10860.8|10858.8|10860|10858|723
1755790300000|2025-08-21 15:31:40|||||||||55
1755790310000|2025-08-21 15:31:50|||||||||2
1755790320000|2025-08-21 15:32:00|||||||||297
1755790330000|2025-08-21 15:32:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|77
1755790340000|2025-08-21 15:32:20|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860|10858|149
1755790350000|2025-08-21 15:32:30|10860|10858|10860|10858|10860|10858|10860|10858|275
1755790360000|2025-08-21 15:32:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|141
1755790380000|2025-08-21 15:33:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|124
1755790390000|2025-08-21 15:33:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|206
1755790420000|2025-08-21 15:33:40|||||||||45
1755790450000|2025-08-21 15:34:10|||||||||1047
1755790460000|2025-08-21 15:34:20|||||||||1
1755790470000|2025-08-21 15:34:30|||||||||561
1755790480000|2025-08-21 15:34:40|||||||||47
1755790500000|2025-08-21 15:35:00|||||||||67
1755790510000|2025-08-21 15:35:10|||||||||44
1755790520000|2025-08-21 15:35:20|||||||||4
1755790540000|2025-08-21 15:35:40|||||||||704
1755790550000|2025-08-21 15:35:50|||||||||25
1755790560000|2025-08-21 15:36:00|||||||||23
1755790570000|2025-08-21 15:36:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|229
1755790590000|2025-08-21 15:36:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|76
1755790600000|2025-08-21 15:36:40|||||||||45
1755790610000|2025-08-21 15:36:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|56
1755790620000|2025-08-21 15:37:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|764
1755790630000|2025-08-21 15:37:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|269
1755790640000|2025-08-21 15:37:20|||||||||73
1755790650000|2025-08-21 15:37:30|||||||||4
1755790660000|2025-08-21 15:37:40|||||||||44
1755790670000|2025-08-21 15:37:50|||||||||4
1755790690000|2025-08-21 15:38:10|||||||||53
1755790700000|2025-08-21 15:38:20|||||||||2
1755790720000|2025-08-21 15:38:40|||||||||7035
1755790730000|2025-08-21 15:38:50|||||||||17
1755790740000|2025-08-21 15:39:00|||||||||185
1755790750000|2025-08-21 15:39:10|||||||||145
1755790760000|2025-08-21 15:39:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|318
1755790770000|2025-08-21 15:39:30|||||||||2
1755790780000|2025-08-21 15:39:40|||||||||52
1755790790000|2025-08-21 15:39:50|||||||||2
1755790800000|2025-08-21 15:40:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|541
1755790810000|2025-08-21 15:40:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|413
1755790820000|2025-08-21 15:40:20|||||||||15
1755790830000|2025-08-21 15:40:30|||||||||77
1755790840000|2025-08-21 15:40:40|||||||||49
1755790850000|2025-08-21 15:40:50|10860|10858|10860|10858|10860|10858|10860|10858|108
1755790870000|2025-08-21 15:41:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|87
1755790880000|2025-08-21 15:41:20|||||||||9
1755790890000|2025-08-21 15:41:30|||||||||7
1755790900000|2025-08-21 15:41:40|||||||||50
1755790910000|2025-08-21 15:41:50|||||||||92
1755790920000|2025-08-21 15:42:00|||||||||7
1755790930000|2025-08-21 15:42:10|||||||||47
1755790940000|2025-08-21 15:42:20|||||||||3
1755790950000|2025-08-21 15:42:30|||||||||1
1755790960000|2025-08-21 15:42:40|||||||||3139
1755790970000|2025-08-21 15:42:50|||||||||54
1755790990000|2025-08-21 15:43:10|||||||||46
1755791000000|2025-08-21 15:43:20|||||||||8
1755791010000|2025-08-21 15:43:30|||||||||16
1755791020000|2025-08-21 15:43:40|||||||||45
1755791030000|2025-08-21 15:43:50|||||||||22
1755791040000|2025-08-21 15:44:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|222
1755791050000|2025-08-21 15:44:10|||||||||70
1755791060000|2025-08-21 15:44:20|||||||||398
1755791070000|2025-08-21 15:44:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|158
1755791080000|2025-08-21 15:44:40|||||||||48
1755791090000|2025-08-21 15:44:50|||||||||26
1755791100000|2025-08-21 15:45:00|||||||||1
1755791110000|2025-08-21 15:45:10|||||||||45
1755791120000|2025-08-21 15:45:20|||||||||498
1755791140000|2025-08-21 15:45:40|||||||||64
1755791150000|2025-08-21 15:45:50|||||||||23
1755791160000|2025-08-21 15:46:00|||||||||3
1755791170000|2025-08-21 15:46:10|||||||||54
1755791180000|2025-08-21 15:46:20|||||||||12
1755791190000|2025-08-21 15:46:30|||||||||11
1755791200000|2025-08-21 15:46:40|||||||||46
1755791210000|2025-08-21 15:46:50|||||||||13
1755791220000|2025-08-21 15:47:00|||||||||2
1755791230000|2025-08-21 15:47:10|||||||||48
1755791240000|2025-08-21 15:47:20|||||||||30
1755791250000|2025-08-21 15:47:30|||||||||714
1755791260000|2025-08-21 15:47:40|||||||||76
1755791270000|2025-08-21 15:47:50|||||||||200
1755791280000|2025-08-21 15:48:00|||||||||4
1755791290000|2025-08-21 15:48:10|||||||||55
1755791300000|2025-08-21 15:48:20|||||||||12
1755791310000|2025-08-21 15:48:30|||||||||9
1755791320000|2025-08-21 15:48:40|||||||||50
1755791330000|2025-08-21 15:48:50|||||||||5
1755791340000|2025-08-21 15:49:00|||||||||3
1755791350000|2025-08-21 15:49:10|||||||||69
1755791360000|2025-08-21 15:49:20|||||||||106
1755791380000|2025-08-21 15:49:40|||||||||53
1755791390000|2025-08-21 15:49:50|||||||||637
1755791400000|2025-08-21 15:50:00|||||||||70
1755791410000|2025-08-21 15:50:10|||||||||48
1755791420000|2025-08-21 15:50:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|362
1755791430000|2025-08-21 15:50:30|||||||||13
1755791440000|2025-08-21 15:50:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|143
1755791450000|2025-08-21 15:50:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|258
1755791460000|2025-08-21 15:51:00|||||||||523
1755791470000|2025-08-21 15:51:10|||||||||45
1755791480000|2025-08-21 15:51:20|||||||||200
1755791490000|2025-08-21 15:51:30|||||||||8
1755791500000|2025-08-21 15:51:40|||||||||57
1755791520000|2025-08-21 15:52:00|||||||||4
1755791530000|2025-08-21 15:52:10|||||||||67
1755791540000|2025-08-21 15:52:20|||||||||11
1755791550000|2025-08-21 15:52:30|||||||||12
1755791560000|2025-08-21 15:52:40|||||||||46
1755791570000|2025-08-21 15:52:50|||||||||12
1755791580000|2025-08-21 15:53:00|||||||||36
1755791590000|2025-08-21 15:53:10|||||||||79
1755791610000|2025-08-21 15:53:30|||||||||911
1755791620000|2025-08-21 15:53:40|||||||||71
1755791630000|2025-08-21 15:53:50|||||||||21
1755791640000|2025-08-21 15:54:00|||||||||38
1755791650000|2025-08-21 15:54:10|||||||||63
1755791660000|2025-08-21 15:54:20|||||||||61
1755791670000|2025-08-21 15:54:30|||||||||16
1755791680000|2025-08-21 15:54:40|||||||||64
1755791690000|2025-08-21 15:54:50|||||||||65
1755791700000|2025-08-21 15:55:00|||||||||192
1755791710000|2025-08-21 15:55:10|||||||||135
1755791720000|2025-08-21 15:55:20|||||||||162
1755791730000|2025-08-21 15:55:30|||||||||20
1755791740000|2025-08-21 15:55:40|||||||||47
1755791750000|2025-08-21 15:55:50|||||||||18
1755791760000|2025-08-21 15:56:00|||||||||824
1755791770000|2025-08-21 15:56:10|||||||||89
1755791780000|2025-08-21 15:56:20|||||||||305
1755791790000|2025-08-21 15:56:30|||||||||55
1755791800000|2025-08-21 15:56:40|||||||||54
1755791810000|2025-08-21 15:56:50|||||||||21
1755791830000|2025-08-21 15:57:10|||||||||58
1755791840000|2025-08-21 15:57:20|||||||||113
1755791850000|2025-08-21 15:57:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|97
1755791860000|2025-08-21 15:57:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|59
1755791880000|2025-08-21 15:58:00|||||||||65
1755791890000|2025-08-21 15:58:10|||||||||45
1755791910000|2025-08-21 15:58:30|||||||||10030
1755791920000|2025-08-21 15:58:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|321
1755791930000|2025-08-21 15:58:50|||||||||1063
1755791940000|2025-08-21 15:59:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|423
1755791950000|2025-08-21 15:59:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|222
1755791960000|2025-08-21 15:59:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|307
1755791970000|2025-08-21 15:59:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|84
1755791980000|2025-08-21 15:59:40|||||||||187
1755791990000|2025-08-21 15:59:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|1739
1755792000000|2025-08-21 16:00:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|825
1755792010000|2025-08-21 16:00:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|145
1755792040000|2025-08-21 16:00:40|||||||||44
1755792050000|2025-08-21 16:00:50|||||||||15
1755792070000|2025-08-21 16:01:10|||||||||50
1755792080000|2025-08-21 16:01:20|10858|10856|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|329
1755792090000|2025-08-21 16:01:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|174
1755792100000|2025-08-21 16:01:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|188
1755792110000|2025-08-21 16:01:50|||||||||68
1755792120000|2025-08-21 16:02:00|||||||||359
1755792130000|2025-08-21 16:02:10|||||||||56
1755792150000|2025-08-21 16:02:30|||||||||19
1755792160000|2025-08-21 16:02:40|||||||||59
1755792180000|2025-08-21 16:03:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|44
1755792190000|2025-08-21 16:03:10|||||||||44
1755792200000|2025-08-21 16:03:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|249
1755792210000|2025-08-21 16:03:30|||||||||867
1755792220000|2025-08-21 16:03:40|||||||||685
1755792240000|2025-08-21 16:04:00|||||||||773
1755792250000|2025-08-21 16:04:10|||||||||60
1755792270000|2025-08-21 16:04:30|||||||||25
1755792280000|2025-08-21 16:04:40|||||||||162
1755792290000|2025-08-21 16:04:50|||||||||8
1755792300000|2025-08-21 16:05:00|||||||||23
1755792310000|2025-08-21 16:05:10|||||||||60
1755792320000|2025-08-21 16:05:20|||||||||12
1755792330000|2025-08-21 16:05:30|||||||||16
1755792340000|2025-08-21 16:05:40|||||||||62
1755792350000|2025-08-21 16:05:50|||||||||20
1755792360000|2025-08-21 16:06:00|||||||||66
1755792370000|2025-08-21 16:06:10|||||||||59
1755792380000|2025-08-21 16:06:20|||||||||18
1755792390000|2025-08-21 16:06:30|||||||||179
1755792400000|2025-08-21 16:06:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|543
1755792410000|2025-08-21 16:06:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|44
1755792420000|2025-08-21 16:07:00|10857.6|10855.6|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|44
1755792430000|2025-08-21 16:07:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|129
1755792440000|2025-08-21 16:07:20|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|60
1755792450000|2025-08-21 16:07:30|||||||||3
1755792460000|2025-08-21 16:07:40|||||||||613
1755792470000|2025-08-21 16:07:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|94
1755792480000|2025-08-21 16:08:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|77
1755792490000|2025-08-21 16:08:10|||||||||232
1755792500000|2025-08-21 16:08:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|0
1755792510000|2025-08-21 16:08:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|117
1755792520000|2025-08-21 16:08:40|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|210
1755792530000|2025-08-21 16:08:50|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|457
1755792550000|2025-08-21 16:09:10|||||||||50
1755792560000|2025-08-21 16:09:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|350
1755792570000|2025-08-21 16:09:30|||||||||12
1755792580000|2025-08-21 16:09:40|||||||||46
1755792590000|2025-08-21 16:09:50|||||||||2
1755792600000|2025-08-21 16:10:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|256
1755792610000|2025-08-21 16:10:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|329
1755792620000|2025-08-21 16:10:20|||||||||9
1755792630000|2025-08-21 16:10:30|||||||||847
1755792640000|2025-08-21 16:10:40|||||||||52
1755792650000|2025-08-21 16:10:50|||||||||4
1755792660000|2025-08-21 16:11:00|||||||||13
1755792670000|2025-08-21 16:11:10|||||||||49
1755792680000|2025-08-21 16:11:20|||||||||3
1755792690000|2025-08-21 16:11:30|||||||||5
1755792700000|2025-08-21 16:11:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|935
1755792710000|2025-08-21 16:11:50|||||||||242
1755792720000|2025-08-21 16:12:00|||||||||122
1755792730000|2025-08-21 16:12:10|||||||||17327
1755792740000|2025-08-21 16:12:20|||||||||49
1755792750000|2025-08-21 16:12:30|||||||||14694
1755792760000|2025-08-21 16:12:40|||||||||268
1755792770000|2025-08-21 16:12:50|||||||||518
1755792780000|2025-08-21 16:13:00|||||||||185
1755792790000|2025-08-21 16:13:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|2966
1755792800000|2025-08-21 16:13:20|||||||||129
1755792810000|2025-08-21 16:13:30|||||||||188
1755792820000|2025-08-21 16:13:40|||||||||93
1755792830000|2025-08-21 16:13:50|||||||||49
1755792840000|2025-08-21 16:14:00|||||||||6
1755792850000|2025-08-21 16:14:10|||||||||4
1755792860000|2025-08-21 16:14:20|||||||||46
1755792870000|2025-08-21 16:14:30|||||||||16
1755792880000|2025-08-21 16:14:40|||||||||913
1755792890000|2025-08-21 16:14:50|||||||||90
1755792900000|2025-08-21 16:15:00|||||||||6
1755792910000|2025-08-21 16:15:10|||||||||5
1755792920000|2025-08-21 16:15:20|||||||||80
1755792930000|2025-08-21 16:15:30|||||||||4
1755792940000|2025-08-21 16:15:40|||||||||253
1755792950000|2025-08-21 16:15:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|60
1755792960000|2025-08-21 16:16:00|||||||||127
1755792980000|2025-08-21 16:16:20|||||||||47
1755792990000|2025-08-21 16:16:30|||||||||4
1755793010000|2025-08-21 16:16:50|||||||||48
1755793020000|2025-08-21 16:17:00|||||||||139
1755793030000|2025-08-21 16:17:10|||||||||4
1755793040000|2025-08-21 16:17:20|||||||||49
1755793050000|2025-08-21 16:17:30|||||||||253
1755793060000|2025-08-21 16:17:40|||||||||5
1755793070000|2025-08-21 16:17:50|||||||||49
1755793080000|2025-08-21 16:18:00|||||||||1
1755793090000|2025-08-21 16:18:10|||||||||5
1755793100000|2025-08-21 16:18:20|||||||||62
1755793110000|2025-08-21 16:18:30|||||||||846
1755793120000|2025-08-21 16:18:40|||||||||10
1755793130000|2025-08-21 16:18:50|||||||||49
1755793140000|2025-08-21 16:19:00|||||||||4
1755793150000|2025-08-21 16:19:10|||||||||4
1755793160000|2025-08-21 16:19:20|||||||||667
1755793170000|2025-08-21 16:19:30|||||||||4
1755793180000|2025-08-21 16:19:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|724
1755793190000|2025-08-21 16:19:50|||||||||89
1755793200000|2025-08-21 16:20:00|||||||||24
1755793210000|2025-08-21 16:20:10|||||||||189
1755793220000|2025-08-21 16:20:20|||||||||107
1755793230000|2025-08-21 16:20:30|||||||||153
1755793240000|2025-08-21 16:20:40|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|194
1755793250000|2025-08-21 16:20:50|||||||||169
1755793260000|2025-08-21 16:21:00|||||||||26
1755793270000|2025-08-21 16:21:10|||||||||6
1755793280000|2025-08-21 16:21:20|||||||||181
1755793290000|2025-08-21 16:21:30|||||||||2
1755793300000|2025-08-21 16:21:40|||||||||50
1755793310000|2025-08-21 16:21:50|||||||||45
1755793320000|2025-08-21 16:22:00|||||||||9
1755793330000|2025-08-21 16:22:10|||||||||16
1755793340000|2025-08-21 16:22:20|||||||||56
1755793350000|2025-08-21 16:22:30|||||||||5
1755793360000|2025-08-21 16:22:40|||||||||1210
1755793370000|2025-08-21 16:22:50|||||||||117
1755793380000|2025-08-21 16:23:00|||||||||8
1755793390000|2025-08-21 16:23:10|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|169
1755793400000|2025-08-21 16:23:20|||||||||83
1755793410000|2025-08-21 16:23:30|||||||||1
1755793420000|2025-08-21 16:23:40|||||||||1
1755793430000|2025-08-21 16:23:50|||||||||139
1755793440000|2025-08-21 16:24:00|||||||||5
1755793450000|2025-08-21 16:24:10|||||||||16
1755793460000|2025-08-21 16:24:20|||||||||45
1755793470000|2025-08-21 16:24:30|||||||||17
1755793480000|2025-08-21 16:24:40|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|54
1755793490000|2025-08-21 16:24:50|||||||||90
1755793500000|2025-08-21 16:25:00|||||||||12
1755793510000|2025-08-21 16:25:10|||||||||2
1755793520000|2025-08-21 16:25:20|||||||||51
1755793530000|2025-08-21 16:25:30|||||||||71
1755793540000|2025-08-21 16:25:40|||||||||2
1755793550000|2025-08-21 16:25:50|||||||||50
1755793560000|2025-08-21 16:26:00|||||||||56
1755793570000|2025-08-21 16:26:10|||||||||90
1755793580000|2025-08-21 16:26:20|||||||||53
1755793590000|2025-08-21 16:26:30|||||||||3
1755793600000|2025-08-21 16:26:40|||||||||127
1755793610000|2025-08-21 16:26:50|||||||||102
1755793620000|2025-08-21 16:27:00|||||||||6
1755793630000|2025-08-21 16:27:10|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|239
1755793640000|2025-08-21 16:27:20|||||||||636
1755793650000|2025-08-21 16:27:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|233
1755793660000|2025-08-21 16:27:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|1097
1755793670000|2025-08-21 16:27:50|||||||||48
1755793680000|2025-08-21 16:28:00|||||||||235
1755793690000|2025-08-21 16:28:10|||||||||29
1755793700000|2025-08-21 16:28:20|||||||||73
1755793710000|2025-08-21 16:28:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|107
1755793720000|2025-08-21 16:28:40|||||||||35
1755793730000|2025-08-21 16:28:50|||||||||65
1755793740000|2025-08-21 16:29:00|||||||||1
1755793760000|2025-08-21 16:29:20|||||||||237
1755793770000|2025-08-21 16:29:30|||||||||57
1755793790000|2025-08-21 16:29:50|||||||||48
1755793800000|2025-08-21 16:30:00|||||||||749
1755793810000|2025-08-21 16:30:10|||||||||1
1755793820000|2025-08-21 16:30:20|||||||||47
1755793830000|2025-08-21 16:30:30|||||||||11
1755793840000|2025-08-21 16:30:40|||||||||31
1755793850000|2025-08-21 16:30:50|||||||||47
1755793860000|2025-08-21 16:31:00|||||||||1
1755793870000|2025-08-21 16:31:10|||||||||1
1755793880000|2025-08-21 16:31:20|||||||||45
1755793890000|2025-08-21 16:31:30|||||||||6
1755793900000|2025-08-21 16:31:40|||||||||6
1755793910000|2025-08-21 16:31:50|||||||||48
1755793920000|2025-08-21 16:32:00|||||||||197
1755793930000|2025-08-21 16:32:10|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|104
1755793940000|2025-08-21 16:32:20|||||||||50
1755793950000|2025-08-21 16:32:30|||||||||899
1755793960000|2025-08-21 16:32:40|||||||||4
1755793970000|2025-08-21 16:32:50|||||||||738
1755793980000|2025-08-21 16:33:00|||||||||1
1755793990000|2025-08-21 16:33:10|||||||||32
1755794000000|2025-08-21 16:33:20|||||||||44
1755794010000|2025-08-21 16:33:30|||||||||7
1755794020000|2025-08-21 16:33:40|||||||||1
1755794030000|2025-08-21 16:33:50|||||||||46
1755794040000|2025-08-21 16:34:00|||||||||3
1755794050000|2025-08-21 16:34:10|||||||||1
1755794060000|2025-08-21 16:34:20|||||||||47
1755794070000|2025-08-21 16:34:30|||||||||1
1755794080000|2025-08-21 16:34:40|||||||||33
1755794090000|2025-08-21 16:34:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|619
1755794100000|2025-08-21 16:35:00|||||||||2
1755794110000|2025-08-21 16:35:10|||||||||3311
1755794120000|2025-08-21 16:35:20|||||||||65
1755794130000|2025-08-21 16:35:30|||||||||13
1755794140000|2025-08-21 16:35:40|||||||||16
1755794150000|2025-08-21 16:35:50|||||||||45
1755794160000|2025-08-21 16:36:00|||||||||1285
1755794170000|2025-08-21 16:36:10|||||||||9
1755794180000|2025-08-21 16:36:20|||||||||174
1755794190000|2025-08-21 16:36:30|||||||||7
1755794200000|2025-08-21 16:36:40|||||||||13
1755794210000|2025-08-21 16:36:50|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|10856.1|10854.1|156
1755794220000|2025-08-21 16:37:00|||||||||68
1755794230000|2025-08-21 16:37:10|||||||||8
1755794240000|2025-08-21 16:37:20|||||||||48
1755794250000|2025-08-21 16:37:30|||||||||3
1755794260000|2025-08-21 16:37:40|||||||||40
1755794270000|2025-08-21 16:37:50|||||||||48
1755794280000|2025-08-21 16:38:00|||||||||6
1755794290000|2025-08-21 16:38:10|||||||||1
1755794300000|2025-08-21 16:38:20|||||||||48
1755794310000|2025-08-21 16:38:30|||||||||149
1755794320000|2025-08-21 16:38:40|||||||||2
1755794330000|2025-08-21 16:38:50|||||||||5043
1755794340000|2025-08-21 16:39:00|||||||||4
1755794350000|2025-08-21 16:39:10|||||||||3
1755794360000|2025-08-21 16:39:20|||||||||46
1755794370000|2025-08-21 16:39:30|||||||||203
1755794380000|2025-08-21 16:39:40|||||||||55
1755794390000|2025-08-21 16:39:50|||||||||103
1755794400000|2025-08-21 16:40:00|||||||||4
1755794410000|2025-08-21 16:40:10|||||||||2
1755794420000|2025-08-21 16:40:20|||||||||45
1755794430000|2025-08-21 16:40:30|||||||||914
1755794440000|2025-08-21 16:40:40|||||||||35
1755794450000|2025-08-21 16:40:50|||||||||61
1755794460000|2025-08-21 16:41:00|||||||||83
1755794470000|2025-08-21 16:41:10|||||||||307
1755794480000|2025-08-21 16:41:20|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|1772
1755794490000|2025-08-21 16:41:30|||||||||4
1755794500000|2025-08-21 16:41:40|||||||||161
1755794510000|2025-08-21 16:41:50|||||||||55
1755794520000|2025-08-21 16:42:00|||||||||43
1755794530000|2025-08-21 16:42:10|||||||||33
1755794540000|2025-08-21 16:42:20|||||||||48
1755794550000|2025-08-21 16:42:30|||||||||1
1755794560000|2025-08-21 16:42:40|||||||||2
1755794570000|2025-08-21 16:42:50|||||||||75
1755794580000|2025-08-21 16:43:00|||||||||4
1755794590000|2025-08-21 16:43:10|||||||||6
1755794600000|2025-08-21 16:43:20|||||||||67
1755794610000|2025-08-21 16:43:30|||||||||4
1755794620000|2025-08-21 16:43:40|||||||||4
1755794630000|2025-08-21 16:43:50|||||||||47
1755794640000|2025-08-21 16:44:00|||||||||3
1755794650000|2025-08-21 16:44:10|||||||||3
1755794660000|2025-08-21 16:44:20|||||||||66
1755794670000|2025-08-21 16:44:30|||||||||55
1755794680000|2025-08-21 16:44:40|||||||||4
1755794690000|2025-08-21 16:44:50|||||||||615
1755794700000|2025-08-21 16:45:00|||||||||7
1755794710000|2025-08-21 16:45:10|||||||||29
1755794720000|2025-08-21 16:45:20|||||||||64
1755794730000|2025-08-21 16:45:30|||||||||1
1755794740000|2025-08-21 16:45:40|||||||||6
1755794750000|2025-08-21 16:45:50|||||||||49
1755794760000|2025-08-21 16:46:00|||||||||4
1755794770000|2025-08-21 16:46:10|||||||||1
1755794780000|2025-08-21 16:46:20|||||||||48
1755794790000|2025-08-21 16:46:30|||||||||37
1755794800000|2025-08-21 16:46:40|||||||||1861
1755794810000|2025-08-21 16:46:50|||||||||52
1755794820000|2025-08-21 16:47:00|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|774
1755794830000|2025-08-21 16:47:10|||||||||48
1755794840000|2025-08-21 16:47:20|||||||||115
1755794850000|2025-08-21 16:47:30|||||||||20
1755794860000|2025-08-21 16:47:40|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|846
1755794870000|2025-08-21 16:47:50|||||||||54
1755794880000|2025-08-21 16:48:00|||||||||2
1755794890000|2025-08-21 16:48:10|||||||||14
1755794900000|2025-08-21 16:48:20|||||||||67
1755794910000|2025-08-21 16:48:30|10856.1|10854.1|10856.9|10854.9|10856.9|10854.9|10856.1|10854.1|577
1755794920000|2025-08-21 16:48:40|||||||||8
1755794930000|2025-08-21 16:48:50|||||||||49
1755794940000|2025-08-21 16:49:00|||||||||6
1755794950000|2025-08-21 16:49:10|||||||||115
1755794960000|2025-08-21 16:49:20|||||||||443
1755794970000|2025-08-21 16:49:30|||||||||22
1755794980000|2025-08-21 16:49:40|||||||||1
1755794990000|2025-08-21 16:49:50|||||||||48
1755795000000|2025-08-21 16:50:00|||||||||2
1755795010000|2025-08-21 16:50:10|||||||||10
1755795020000|2025-08-21 16:50:20|||||||||44
1755795030000|2025-08-21 16:50:30|||||||||891
1755795040000|2025-08-21 16:50:40|||||||||463
1755795050000|2025-08-21 16:50:50|||||||||217
1755795060000|2025-08-21 16:51:00|||||||||1665
1755795070000|2025-08-21 16:51:10|||||||||21
1755795080000|2025-08-21 16:51:20|||||||||51
1755795090000|2025-08-21 16:51:30|||||||||18
1755795100000|2025-08-21 16:51:40|||||||||13
1755795110000|2025-08-21 16:51:50|||||||||45
1755795120000|2025-08-21 16:52:00|||||||||81
1755795130000|2025-08-21 16:52:10|||||||||199
1755795140000|2025-08-21 16:52:20|||||||||146
1755795150000|2025-08-21 16:52:30|||||||||10
1755795160000|2025-08-21 16:52:40|||||||||4
1755795170000|2025-08-21 16:52:50|||||||||643
1755795180000|2025-08-21 16:53:00|||||||||14
1755795190000|2025-08-21 16:53:10|||||||||275
1755795200000|2025-08-21 16:53:20|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|645
1755795210000|2025-08-21 16:53:30|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|77
1755795220000|2025-08-21 16:53:40|||||||||121
1755795230000|2025-08-21 16:53:50|||||||||50
1755795240000|2025-08-21 16:54:00|||||||||17
1755795250000|2025-08-21 16:54:10|||||||||74
1755795260000|2025-08-21 16:54:20|||||||||44
1755795270000|2025-08-21 16:54:30|||||||||1
1755795280000|2025-08-21 16:54:40|||||||||3
1755795290000|2025-08-21 16:54:50|||||||||46
1755795300000|2025-08-21 16:55:00|||||||||2
1755795310000|2025-08-21 16:55:10|||||||||7
1755795320000|2025-08-21 16:55:20|||||||||650
1755795330000|2025-08-21 16:55:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|12
1755795340000|2025-08-21 16:55:40|||||||||151
1755795350000|2025-08-21 16:55:50|||||||||48
1755795360000|2025-08-21 16:56:00|||||||||22
1755795370000|2025-08-21 16:56:10|||||||||16
1755795380000|2025-08-21 16:56:20|||||||||46
1755795390000|2025-08-21 16:56:30|||||||||1
1755795400000|2025-08-21 16:56:40|||||||||30
1755795410000|2025-08-21 16:56:50|||||||||52
1755795420000|2025-08-21 16:57:00|||||||||1
1755795430000|2025-08-21 16:57:10|||||||||9
1755795440000|2025-08-21 16:57:20|||||||||132
1755795450000|2025-08-21 16:57:30|||||||||398
1755795460000|2025-08-21 16:57:40|||||||||6
1755795470000|2025-08-21 16:57:50|||||||||110
1755795480000|2025-08-21 16:58:00|||||||||10
1755795490000|2025-08-21 16:58:10|||||||||1
1755795500000|2025-08-21 16:58:20|||||||||902
1755795510000|2025-08-21 16:58:30|||||||||16
1755795520000|2025-08-21 16:58:40|||||||||22
1755795530000|2025-08-21 16:58:50|||||||||58
1755795540000|2025-08-21 16:59:00|||||||||61
1755795550000|2025-08-21 16:59:10|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|995
1755795560000|2025-08-21 16:59:20|||||||||308
1755795570000|2025-08-21 16:59:30|10856.9|10854.9|10857.6|10855.6|10857.6|10855.6|10856.9|10854.9|556
1755795580000|2025-08-21 16:59:40|||||||||2
1755795590000|2025-08-21 16:59:50|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|10856.9|10854.9|98
1755795600000|2025-08-21 17:00:00|||||||||46
1755795610000|2025-08-21 17:00:10|||||||||52
1755795620000|2025-08-21 17:00:20|||||||||56
1755795630000|2025-08-21 17:00:30|||||||||54
1755795640000|2025-08-21 17:00:40|||||||||22
1755795650000|2025-08-21 17:00:50|||||||||83
1755795660000|2025-08-21 17:01:00|||||||||30
1755795670000|2025-08-21 17:01:10|||||||||16
1755795680000|2025-08-21 17:01:20|||||||||64
1755795690000|2025-08-21 17:01:30|||||||||33
1755795700000|2025-08-21 17:01:40|||||||||7
1755795710000|2025-08-21 17:01:50|||||||||52
1755795720000|2025-08-21 17:02:00|||||||||240
1755795730000|2025-08-21 17:02:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|213
1755795740000|2025-08-21 17:02:20|||||||||47
1755795750000|2025-08-21 17:02:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|903
1755795760000|2025-08-21 17:02:40|||||||||18
1755795770000|2025-08-21 17:02:50|||||||||68
1755795780000|2025-08-21 17:03:00|||||||||88
1755795790000|2025-08-21 17:03:10|||||||||3
1755795800000|2025-08-21 17:03:20|||||||||46
1755795810000|2025-08-21 17:03:30|||||||||34
1755795820000|2025-08-21 17:03:40|||||||||436
1755795830000|2025-08-21 17:03:50|||||||||66
1755795840000|2025-08-21 17:04:00|||||||||64
1755795850000|2025-08-21 17:04:10|||||||||619
1755795860000|2025-08-21 17:04:20|||||||||47
1755795870000|2025-08-21 17:04:30|||||||||4
1755795880000|2025-08-21 17:04:40|||||||||2
1755795890000|2025-08-21 17:04:50|||||||||50
1755795900000|2025-08-21 17:05:00|||||||||93
1755795910000|2025-08-21 17:05:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|163
1755795920000|2025-08-21 17:05:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|152
1755795930000|2025-08-21 17:05:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|66
1755795940000|2025-08-21 17:05:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|52
1755795950000|2025-08-21 17:05:50|||||||||67
1755795960000|2025-08-21 17:06:00|||||||||1
1755795970000|2025-08-21 17:06:10|||||||||1
1755795980000|2025-08-21 17:06:20|||||||||45
1755795990000|2025-08-21 17:06:30|||||||||80
1755796000000|2025-08-21 17:06:40|||||||||19
1755796010000|2025-08-21 17:06:50|||||||||677
1755796020000|2025-08-21 17:07:00|10860|10858|10860|10858|10860|10858|10860|10858|107
1755796030000|2025-08-21 17:07:10|||||||||186
1755796040000|2025-08-21 17:07:20|||||||||49
1755796050000|2025-08-21 17:07:30|||||||||1
1755796060000|2025-08-21 17:07:40|||||||||1
1755796070000|2025-08-21 17:07:50|||||||||106
1755796080000|2025-08-21 17:08:00|||||||||1
1755796090000|2025-08-21 17:08:10|||||||||34
1755796100000|2025-08-21 17:08:20|||||||||72
1755796110000|2025-08-21 17:08:30|||||||||1
1755796120000|2025-08-21 17:08:40|||||||||2
1755796130000|2025-08-21 17:08:50|||||||||46
1755796140000|2025-08-21 17:09:00|||||||||436
1755796150000|2025-08-21 17:09:10|||||||||31
1755796160000|2025-08-21 17:09:20|||||||||77
1755796170000|2025-08-21 17:09:30|||||||||1296
1755796180000|2025-08-21 17:09:40|||||||||38
1755796190000|2025-08-21 17:09:50|||||||||122
1755796200000|2025-08-21 17:10:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|182
1755796220000|2025-08-21 17:10:20|||||||||44
1755796240000|2025-08-21 17:10:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|341
1755796250000|2025-08-21 17:10:50|||||||||45
1755796260000|2025-08-21 17:11:00|||||||||54
1755796280000|2025-08-21 17:11:20|10860|10858|10860|10858|10860|10858|10860|10858|57
1755796290000|2025-08-21 17:11:30|||||||||38
1755796300000|2025-08-21 17:11:40|||||||||124
1755796310000|2025-08-21 17:11:50|||||||||45
1755796320000|2025-08-21 17:12:00|||||||||3
1755796330000|2025-08-21 17:12:10|||||||||73
1755796340000|2025-08-21 17:12:20|||||||||65
1755796350000|2025-08-21 17:12:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|142
1755796360000|2025-08-21 17:12:40|||||||||612
1755796370000|2025-08-21 17:12:50|||||||||1
1755796380000|2025-08-21 17:13:00|||||||||1
1755796390000|2025-08-21 17:13:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|101
1755796400000|2025-08-21 17:13:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|363
1755796410000|2025-08-21 17:13:30|||||||||101
1755796420000|2025-08-21 17:13:40|||||||||2
1755796430000|2025-08-21 17:13:50|||||||||234
1755796440000|2025-08-21 17:14:00|||||||||82
1755796450000|2025-08-21 17:14:10|||||||||5
1755796460000|2025-08-21 17:14:20|||||||||725
1755796470000|2025-08-21 17:14:30|||||||||8
1755796480000|2025-08-21 17:14:40|||||||||41
1755796490000|2025-08-21 17:14:50|||||||||578
1755796500000|2025-08-21 17:15:00|||||||||99
1755796520000|2025-08-21 17:15:20|||||||||28
1755796530000|2025-08-21 17:15:30|||||||||2
1755796540000|2025-08-21 17:15:40|||||||||3
1755796550000|2025-08-21 17:15:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|44
1755796560000|2025-08-21 17:16:00|||||||||173
1755796570000|2025-08-21 17:16:10|||||||||1
1755796580000|2025-08-21 17:16:20|||||||||23
1755796590000|2025-08-21 17:16:30|||||||||2
1755796600000|2025-08-21 17:16:40|||||||||1
1755796610000|2025-08-21 17:16:50|||||||||443
1755796620000|2025-08-21 17:17:00|||||||||46
1755796630000|2025-08-21 17:17:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|532
1755796640000|2025-08-21 17:17:20|||||||||5
1755796650000|2025-08-21 17:17:30|||||||||119
1755796670000|2025-08-21 17:17:50|||||||||4
1755796680000|2025-08-21 17:18:00|||||||||14
1755796690000|2025-08-21 17:18:10|||||||||1
1755796700000|2025-08-21 17:18:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|439
1755796710000|2025-08-21 17:18:30|||||||||44
1755796720000|2025-08-21 17:18:40|||||||||3
1755796730000|2025-08-21 17:18:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|162
1755796770000|2025-08-21 17:19:30|||||||||424
1755796780000|2025-08-21 17:19:40|||||||||2
1755796800000|2025-08-21 17:20:00|10861.5|10859.5|10861.9|10859.9|10861.9|10859.9|10861.5|10859.5|432
1755796810000|2025-08-21 17:20:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|18
1755796820000|2025-08-21 17:20:20|||||||||1
1755796830000|2025-08-21 17:20:30|||||||||142
1755796840000|2025-08-21 17:20:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|126
1755796850000|2025-08-21 17:20:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|39
1755796860000|2025-08-21 17:21:00|||||||||78
1755796870000|2025-08-21 17:21:10|||||||||411
1755796880000|2025-08-21 17:21:20|||||||||15
1755796890000|2025-08-21 17:21:30|||||||||442
1755796910000|2025-08-21 17:21:50|||||||||24
1755796920000|2025-08-21 17:22:00|||||||||1
1755796930000|2025-08-21 17:22:10|||||||||121
1755796940000|2025-08-21 17:22:20|||||||||1
1755796950000|2025-08-21 17:22:30|||||||||45
1755796960000|2025-08-21 17:22:40|||||||||266
1755796970000|2025-08-21 17:22:50|||||||||8
1755796980000|2025-08-21 17:23:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|76
1755796990000|2025-08-21 17:23:10|||||||||25
1755797010000|2025-08-21 17:23:30|||||||||22
1755797020000|2025-08-21 17:23:40|||||||||280
1755797030000|2025-08-21 17:23:50|||||||||20
1755797050000|2025-08-21 17:24:10|||||||||59
1755797070000|2025-08-21 17:24:30|||||||||6
1755797080000|2025-08-21 17:24:40|||||||||167
1755797100000|2025-08-21 17:25:00|||||||||13
1755797110000|2025-08-21 17:25:10|||||||||184
1755797120000|2025-08-21 17:25:20|||||||||13
1755797130000|2025-08-21 17:25:30|||||||||14
1755797140000|2025-08-21 17:25:40|||||||||3
1755797150000|2025-08-21 17:25:50|||||||||178
1755797160000|2025-08-21 17:26:00|||||||||678
1755797170000|2025-08-21 17:26:10|||||||||28
1755797180000|2025-08-21 17:26:20|||||||||1
1755797190000|2025-08-21 17:26:30|||||||||131
1755797200000|2025-08-21 17:26:40|||||||||871
1755797220000|2025-08-21 17:27:00|||||||||137
1755797230000|2025-08-21 17:27:10|||||||||30
1755797240000|2025-08-21 17:27:20|||||||||139
1755797250000|2025-08-21 17:27:30|||||||||307
1755797260000|2025-08-21 17:27:40|||||||||24
1755797270000|2025-08-21 17:27:50|||||||||74
1755797280000|2025-08-21 17:28:00|10860|10858|10860|10858|10860|10858|10860|10858|175
1755797290000|2025-08-21 17:28:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|82
1755797300000|2025-08-21 17:28:20|||||||||1
1755797310000|2025-08-21 17:28:30|||||||||66
1755797320000|2025-08-21 17:28:40|||||||||1
1755797330000|2025-08-21 17:28:50|||||||||69
1755797340000|2025-08-21 17:29:00|||||||||117
1755797350000|2025-08-21 17:29:10|||||||||93
1755797360000|2025-08-21 17:29:20|||||||||103
1755797370000|2025-08-21 17:29:30|||||||||137
1755797380000|2025-08-21 17:29:40|||||||||67
1755797390000|2025-08-21 17:29:50|||||||||98
1755797400000|2025-08-21 17:30:00|||||||||50
1755797410000|2025-08-21 17:30:10|10860|10858|10860|10858|10860|10858|10860|10858|71
1755797420000|2025-08-21 17:30:20|||||||||64
1755797430000|2025-08-21 17:30:30|||||||||57
1755797440000|2025-08-21 17:30:40|||||||||41
1755797450000|2025-08-21 17:30:50|||||||||74
1755797460000|2025-08-21 17:31:00|||||||||49
1755797470000|2025-08-21 17:31:10|||||||||32
1755797480000|2025-08-21 17:31:20|||||||||52
1755797490000|2025-08-21 17:31:30|||||||||49
1755797500000|2025-08-21 17:31:40|||||||||21
1755797510000|2025-08-21 17:31:50|||||||||317
1755797520000|2025-08-21 17:32:00|||||||||34
1755797530000|2025-08-21 17:32:10|||||||||163
1755797540000|2025-08-21 17:32:20|||||||||52
1755797550000|2025-08-21 17:32:30|||||||||104
1755797560000|2025-08-21 17:32:40|||||||||55
1755797570000|2025-08-21 17:32:50|||||||||30
1755797580000|2025-08-21 17:33:00|||||||||51
1755797590000|2025-08-21 17:33:10|||||||||63
1755797600000|2025-08-21 17:33:20|||||||||49
1755797610000|2025-08-21 17:33:30|||||||||44
1755797620000|2025-08-21 17:33:40|||||||||31
1755797630000|2025-08-21 17:33:50|||||||||49
1755797640000|2025-08-21 17:34:00|||||||||455
1755797650000|2025-08-21 17:34:10|||||||||51
1755797660000|2025-08-21 17:34:20|||||||||52
1755797670000|2025-08-21 17:34:30|||||||||19
1755797680000|2025-08-21 17:34:40|||||||||53
1755797690000|2025-08-21 17:34:50|||||||||54
1755797700000|2025-08-21 17:35:00|||||||||75
1755797710000|2025-08-21 17:35:10|||||||||52
1755797720000|2025-08-21 17:35:20|||||||||69
1755797730000|2025-08-21 17:35:30|||||||||22
1755797740000|2025-08-21 17:35:40|||||||||49
1755797750000|2025-08-21 17:35:50|||||||||115
1755797760000|2025-08-21 17:36:00|||||||||76
1755797770000|2025-08-21 17:36:10|||||||||51
1755797780000|2025-08-21 17:36:20|||||||||50
1755797790000|2025-08-21 17:36:30|||||||||19
1755797800000|2025-08-21 17:36:40|||||||||31
1755797810000|2025-08-21 17:36:50|||||||||50
1755797820000|2025-08-21 17:37:00|||||||||52
1755797830000|2025-08-21 17:37:10|||||||||49
1755797840000|2025-08-21 17:37:20|||||||||129
1755797860000|2025-08-21 17:37:40|||||||||67
1755797870000|2025-08-21 17:37:50|||||||||53
1755797880000|2025-08-21 17:38:00|||||||||50
1755797890000|2025-08-21 17:38:10|||||||||63
1755797900000|2025-08-21 17:38:20|||||||||2
1755797920000|2025-08-21 17:38:40|||||||||35
1755797930000|2025-08-21 17:38:50|||||||||147
1755797940000|2025-08-21 17:39:00|||||||||125
1755797950000|2025-08-21 17:39:10|||||||||107
1755797960000|2025-08-21 17:39:20|||||||||223
1755797970000|2025-08-21 17:39:30|||||||||102
1755797980000|2025-08-21 17:39:40|||||||||135
1755797990000|2025-08-21 17:39:50|||||||||495
1755798000000|2025-08-21 17:40:00|||||||||514
1755798010000|2025-08-21 17:40:10|||||||||192
1755798020000|2025-08-21 17:40:20|||||||||114
1755798030000|2025-08-21 17:40:30|||||||||342
1755798040000|2025-08-21 17:40:40|||||||||545
1755798050000|2025-08-21 17:40:50|||||||||72
1755798060000|2025-08-21 17:41:00|||||||||936
1755798070000|2025-08-21 17:41:10|||||||||155
1755798080000|2025-08-21 17:41:20|||||||||468
1755798090000|2025-08-21 17:41:30|||||||||973
1755798100000|2025-08-21 17:41:40|||||||||1585
1755798110000|2025-08-21 17:41:50|||||||||89
1755798120000|2025-08-21 17:42:00|||||||||158
1755798130000|2025-08-21 17:42:10|||||||||79
1755798140000|2025-08-21 17:42:20|||||||||127
1755798150000|2025-08-21 17:42:30|||||||||180
1755798160000|2025-08-21 17:42:40|||||||||100
1755798170000|2025-08-21 17:42:50|||||||||91
1755798180000|2025-08-21 17:43:00|||||||||90
1755798190000|2025-08-21 17:43:10|||||||||190
1755798200000|2025-08-21 17:43:20|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|82
1755798210000|2025-08-21 17:43:30|||||||||101
1755798220000|2025-08-21 17:43:40|||||||||90
1755798230000|2025-08-21 17:43:50|||||||||180
1755798240000|2025-08-21 17:44:00|||||||||381
1755798250000|2025-08-21 17:44:10|||||||||113
1755798260000|2025-08-21 17:44:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|216
1755798270000|2025-08-21 17:44:30|||||||||180
1755798280000|2025-08-21 17:44:40|||||||||91
1755798290000|2025-08-21 17:44:50|||||||||100
1755798300000|2025-08-21 17:45:00|||||||||140
1755798310000|2025-08-21 17:45:10|||||||||196
1755798320000|2025-08-21 17:45:20|||||||||93
1755798330000|2025-08-21 17:45:30|||||||||92
1755798340000|2025-08-21 17:45:40|||||||||111
1755798350000|2025-08-21 17:45:50|||||||||940
1755798360000|2025-08-21 17:46:00|||||||||104
1755798370000|2025-08-21 17:46:10|||||||||137
1755798380000|2025-08-21 17:46:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|804
1755798390000|2025-08-21 17:46:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|193
1755798400000|2025-08-21 17:46:40|||||||||93
1755798410000|2025-08-21 17:46:50|||||||||105
1755798420000|2025-08-21 17:47:00|||||||||104
1755798430000|2025-08-21 17:47:10|||||||||193
1755798440000|2025-08-21 17:47:20|||||||||119
1755798450000|2025-08-21 17:47:30|||||||||201
1755798460000|2025-08-21 17:47:40|||||||||104
1755798470000|2025-08-21 17:47:50|||||||||92
1755798480000|2025-08-21 17:48:00|||||||||171
1755798490000|2025-08-21 17:48:10|||||||||719
1755798500000|2025-08-21 17:48:20|||||||||180
1755798510000|2025-08-21 17:48:30|||||||||83
1755798520000|2025-08-21 17:48:40|||||||||171
1755798530000|2025-08-21 17:48:50|||||||||247
1755798540000|2025-08-21 17:49:00|||||||||365
1755798550000|2025-08-21 17:49:10|||||||||254
1755798560000|2025-08-21 17:49:20|||||||||82
1755798570000|2025-08-21 17:49:30|||||||||173
1755798580000|2025-08-21 17:49:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|100
1755798590000|2025-08-21 17:49:50|||||||||174
1755798600000|2025-08-21 17:50:00|||||||||6068
1755798610000|2025-08-21 17:50:10|||||||||214
1755798620000|2025-08-21 17:50:20|||||||||158
1755798630000|2025-08-21 17:50:30|||||||||89
1755798640000|2025-08-21 17:50:40|||||||||158
1755798650000|2025-08-21 17:50:50|||||||||79
1755798660000|2025-08-21 17:51:00|||||||||290
1755798670000|2025-08-21 17:51:10|||||||||79
1755798680000|2025-08-21 17:51:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1043
1755798690000|2025-08-21 17:51:30|||||||||1077
1755798700000|2025-08-21 17:51:40|||||||||124
1755798710000|2025-08-21 17:51:50|||||||||171
1755798720000|2025-08-21 17:52:00|||||||||103
1755798730000|2025-08-21 17:52:10|||||||||195
1755798740000|2025-08-21 17:52:20|||||||||79
1755798750000|2025-08-21 17:52:30|||||||||91
1755798760000|2025-08-21 17:52:40|||||||||160
1755798770000|2025-08-21 17:52:50|||||||||89
1755798780000|2025-08-21 17:53:00|||||||||443
1755798790000|2025-08-21 17:53:10|||||||||79
1755798800000|2025-08-21 17:53:20|||||||||170
1755798810000|2025-08-21 17:53:30|||||||||79
1755798820000|2025-08-21 17:53:40|||||||||93
1755798830000|2025-08-21 17:53:50|||||||||158
1755798840000|2025-08-21 17:54:00|||||||||80
1755798850000|2025-08-21 17:54:10|||||||||172
1755798860000|2025-08-21 17:54:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|191
1755798870000|2025-08-21 17:54:30|||||||||148
1755798880000|2025-08-21 17:54:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|466
1755798890000|2025-08-21 17:54:50|||||||||101
1755798900000|2025-08-21 17:55:00|||||||||166
1755798910000|2025-08-21 17:55:10|||||||||148
1755798920000|2025-08-21 17:55:20|||||||||94
1755798930000|2025-08-21 17:55:30|||||||||135
1755798940000|2025-08-21 17:55:40|||||||||180
1755798950000|2025-08-21 17:55:50|||||||||173
1755798960000|2025-08-21 17:56:00|||||||||140
1755798970000|2025-08-21 17:56:10|||||||||142
1755798980000|2025-08-21 17:56:20|||||||||124
1755798990000|2025-08-21 17:56:30|||||||||112
1755799000000|2025-08-21 17:56:40|||||||||128
1755799010000|2025-08-21 17:56:50|||||||||113
1755799020000|2025-08-21 17:57:00|||||||||137
1755799030000|2025-08-21 17:57:10|||||||||159
1755799040000|2025-08-21 17:57:20|||||||||91
1755799050000|2025-08-21 17:57:30|||||||||148
1755799060000|2025-08-21 17:57:40|||||||||104
1755799070000|2025-08-21 17:57:50|||||||||140
1755799080000|2025-08-21 17:58:00|||||||||114
1755799090000|2025-08-21 17:58:10|||||||||125
1755799100000|2025-08-21 17:58:20|||||||||145
1755799110000|2025-08-21 17:58:30|||||||||119
1755799120000|2025-08-21 17:58:40|||||||||6
1755799130000|2025-08-21 17:58:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|403
1755799140000|2025-08-21 17:59:00|||||||||46
1755799150000|2025-08-21 17:59:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|144
1755799170000|2025-08-21 17:59:30|||||||||5
1755799180000|2025-08-21 17:59:40|||||||||22
1755799200000|2025-08-21 18:00:00|||||||||5
1755799210000|2025-08-21 18:00:10|||||||||3
1755799220000|2025-08-21 18:00:20|||||||||1
1755799230000|2025-08-21 18:00:30|||||||||1
1755799250000|2025-08-21 18:00:50|||||||||15
1755799260000|2025-08-21 18:01:00|||||||||5
1755799270000|2025-08-21 18:01:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|81
1755799290000|2025-08-21 18:01:30|||||||||353
1755799300000|2025-08-21 18:01:40|||||||||37
1755799310000|2025-08-21 18:01:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|339
1755799320000|2025-08-21 18:02:00|||||||||1
1755799330000|2025-08-21 18:02:10|||||||||46
1755799340000|2025-08-21 18:02:20|||||||||3
1755799350000|2025-08-21 18:02:30|||||||||76
1755799360000|2025-08-21 18:02:40|||||||||14
1755799370000|2025-08-21 18:02:50|||||||||2
1755799380000|2025-08-21 18:03:00|||||||||1
1755799390000|2025-08-21 18:03:10|||||||||574
1755799400000|2025-08-21 18:03:20|||||||||3
1755799410000|2025-08-21 18:03:30|||||||||1
1755799430000|2025-08-21 18:03:50|||||||||2
1755799440000|2025-08-21 18:04:00|||||||||28
1755799450000|2025-08-21 18:04:10|||||||||86
1755799460000|2025-08-21 18:04:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|125
1755799480000|2025-08-21 18:04:40|||||||||1
1755799490000|2025-08-21 18:04:50|||||||||144
1755799500000|2025-08-21 18:05:00|||||||||1
1755799510000|2025-08-21 18:05:10|||||||||1
1755799530000|2025-08-21 18:05:30|||||||||1
1755799540000|2025-08-21 18:05:40|||||||||1
1755799550000|2025-08-21 18:05:50|||||||||1
1755799560000|2025-08-21 18:06:00|||||||||5
1755799570000|2025-08-21 18:06:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|470
1755799580000|2025-08-21 18:06:20|||||||||94
1755799600000|2025-08-21 18:06:40|||||||||1
1755799610000|2025-08-21 18:06:50|||||||||19
1755799620000|2025-08-21 18:07:00|||||||||3
1755799630000|2025-08-21 18:07:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|27
1755799640000|2025-08-21 18:07:20|||||||||113
1755799650000|2025-08-21 18:07:30|||||||||543
1755799660000|2025-08-21 18:07:40|||||||||997
1755799670000|2025-08-21 18:07:50|||||||||64
1755799680000|2025-08-21 18:08:00|||||||||17
1755799690000|2025-08-21 18:08:10|||||||||6
1755799700000|2025-08-21 18:08:20|||||||||2
1755799720000|2025-08-21 18:08:40|||||||||1
1755799730000|2025-08-21 18:08:50|||||||||1
1755799740000|2025-08-21 18:09:00|||||||||1
1755799750000|2025-08-21 18:09:10|||||||||466
1755799770000|2025-08-21 18:09:30|||||||||2
1755799780000|2025-08-21 18:09:40|||||||||17
1755799790000|2025-08-21 18:09:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|139
1755799810000|2025-08-21 18:10:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|195
1755799820000|2025-08-21 18:10:20|||||||||2
1755799830000|2025-08-21 18:10:30|||||||||3
1755799840000|2025-08-21 18:10:40|||||||||1
1755799850000|2025-08-21 18:10:50|||||||||467
1755799860000|2025-08-21 18:11:00|||||||||2
1755799870000|2025-08-21 18:11:10|||||||||233
1755799880000|2025-08-21 18:11:20|||||||||3
1755799890000|2025-08-21 18:11:30|||||||||39
1755799900000|2025-08-21 18:11:40|||||||||1
1755799910000|2025-08-21 18:11:50|||||||||26
1755799920000|2025-08-21 18:12:00|||||||||1
1755799940000|2025-08-21 18:12:20|||||||||1
1755799950000|2025-08-21 18:12:30|||||||||2
1755799960000|2025-08-21 18:12:40|||||||||64
1755799970000|2025-08-21 18:12:50|||||||||1
1755799990000|2025-08-21 18:13:10|||||||||1803
1755800000000|2025-08-21 18:13:20|||||||||20
1755800010000|2025-08-21 18:13:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1764
1755800020000|2025-08-21 18:13:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|192
1755800030000|2025-08-21 18:13:50|||||||||95
1755800040000|2025-08-21 18:14:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|70
1755800050000|2025-08-21 18:14:10|||||||||29
1755800080000|2025-08-21 18:14:40|||||||||1
1755800130000|2025-08-21 18:15:30|||||||||230
1755800140000|2025-08-21 18:15:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|45
1755800150000|2025-08-21 18:15:50|||||||||1
1755800160000|2025-08-21 18:16:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|160
1755800180000|2025-08-21 18:16:20|||||||||4
1755800190000|2025-08-21 18:16:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|167
1755800200000|2025-08-21 18:16:40|||||||||26
1755800220000|2025-08-21 18:17:00|||||||||38
1755800230000|2025-08-21 18:17:10|||||||||406
1755800240000|2025-08-21 18:17:20|||||||||6001
1755800270000|2025-08-21 18:17:50|||||||||2
1755800280000|2025-08-21 18:18:00|||||||||38
1755800290000|2025-08-21 18:18:10|||||||||9
1755800300000|2025-08-21 18:18:20|||||||||402
1755800310000|2025-08-21 18:18:30|||||||||6
1755800320000|2025-08-21 18:18:40|||||||||5
1755800330000|2025-08-21 18:18:50|||||||||2
1755800340000|2025-08-21 18:19:00|||||||||396
1755800350000|2025-08-21 18:19:10|||||||||197
1755800360000|2025-08-21 18:19:20|||||||||1
1755800390000|2025-08-21 18:19:50|||||||||2
1755800400000|2025-08-21 18:20:00|||||||||1
1755800410000|2025-08-21 18:20:10|||||||||1
1755800430000|2025-08-21 18:20:30|||||||||9
1755800450000|2025-08-21 18:20:50|||||||||231
1755800460000|2025-08-21 18:21:00|||||||||1
1755800470000|2025-08-21 18:21:10|||||||||41
1755800480000|2025-08-21 18:21:20|||||||||68
1755800510000|2025-08-21 18:21:50|||||||||1
1755800530000|2025-08-21 18:22:10|||||||||1
1755800540000|2025-08-21 18:22:20|||||||||755
1755800560000|2025-08-21 18:22:40|||||||||255
1755800580000|2025-08-21 18:23:00|||||||||3
1755800590000|2025-08-21 18:23:10|||||||||4
1755800610000|2025-08-21 18:23:30|||||||||6
1755800630000|2025-08-21 18:23:50|||||||||1
1755800650000|2025-08-21 18:24:10|||||||||125
1755800660000|2025-08-21 18:24:20|||||||||2
1755800710000|2025-08-21 18:25:10|||||||||14
1755800720000|2025-08-21 18:25:20|||||||||1
1755800730000|2025-08-21 18:25:30|||||||||517
1755800740000|2025-08-21 18:25:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|161
1755800770000|2025-08-21 18:26:10|||||||||5
1755800790000|2025-08-21 18:26:30|||||||||418
1755800800000|2025-08-21 18:26:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|315
1755800810000|2025-08-21 18:26:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|92
1755800820000|2025-08-21 18:27:00|||||||||19
1755800830000|2025-08-21 18:27:10|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|218
1755800840000|2025-08-21 18:27:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|100
1755800850000|2025-08-21 18:27:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|820
1755800860000|2025-08-21 18:27:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|170
1755800870000|2025-08-21 18:27:50|||||||||19
1755800880000|2025-08-21 18:28:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1072
1755800900000|2025-08-21 18:28:20|||||||||18
1755800920000|2025-08-21 18:28:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|177
1755800930000|2025-08-21 18:28:50|||||||||20
1755800940000|2025-08-21 18:29:00|||||||||2
1755800950000|2025-08-21 18:29:10|||||||||29
1755800960000|2025-08-21 18:29:20|||||||||2
1755800970000|2025-08-21 18:29:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|165
1755800980000|2025-08-21 18:29:40|||||||||61
1755800990000|2025-08-21 18:29:50|||||||||57
1755801020000|2025-08-21 18:30:20|||||||||2211
1755801030000|2025-08-21 18:30:30|||||||||186
1755801040000|2025-08-21 18:30:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|207
1755801050000|2025-08-21 18:30:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|84
1755801060000|2025-08-21 18:31:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|357
1755801070000|2025-08-21 18:31:10|||||||||8
1755801080000|2025-08-21 18:31:20|||||||||1
1755801090000|2025-08-21 18:31:30|||||||||10
1755801100000|2025-08-21 18:31:40|||||||||17
1755801110000|2025-08-21 18:31:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|228
1755801120000|2025-08-21 18:32:00|||||||||55
1755801190000|2025-08-21 18:33:10|||||||||269
1755801210000|2025-08-21 18:33:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|74
1755801220000|2025-08-21 18:33:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|321
1755801250000|2025-08-21 18:34:10|||||||||11
1755801270000|2025-08-21 18:34:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|1066
1755801280000|2025-08-21 18:34:40|||||||||26
1755801300000|2025-08-21 18:35:00|||||||||8
1755801330000|2025-08-21 18:35:30|||||||||2
1755801340000|2025-08-21 18:35:40|||||||||15
1755801350000|2025-08-21 18:35:50|||||||||72
1755801390000|2025-08-21 18:36:30|||||||||1
1755801400000|2025-08-21 18:36:40|||||||||15
1755801410000|2025-08-21 18:36:50|||||||||1
1755801440000|2025-08-21 18:37:20|||||||||5182
1755801450000|2025-08-21 18:37:30|||||||||527
1755801460000|2025-08-21 18:37:40|||||||||6
1755801480000|2025-08-21 18:38:00|||||||||75
1755801520000|2025-08-21 18:38:40|||||||||34
1755801550000|2025-08-21 18:39:10|||||||||52
1755801570000|2025-08-21 18:39:30|||||||||5
1755801620000|2025-08-21 18:40:20|||||||||3
1755801650000|2025-08-21 18:40:50|||||||||4
1755801660000|2025-08-21 18:41:00|||||||||10
1755801670000|2025-08-21 18:41:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|1748
1755801680000|2025-08-21 18:41:20|||||||||36
1755801690000|2025-08-21 18:41:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|376
1755801700000|2025-08-21 18:41:40|||||||||161
1755801710000|2025-08-21 18:41:50|||||||||150
1755801720000|2025-08-21 18:42:00|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|798
1755801730000|2025-08-21 18:42:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|400
1755801760000|2025-08-21 18:42:40|||||||||27
1755801780000|2025-08-21 18:43:00|||||||||12
1755801790000|2025-08-21 18:43:10|||||||||15
1755801800000|2025-08-21 18:43:20|||||||||1
1755801810000|2025-08-21 18:43:30|||||||||33
1755801820000|2025-08-21 18:43:40|||||||||3
1755801830000|2025-08-21 18:43:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|122
1755801880000|2025-08-21 18:44:40|||||||||15
1755801890000|2025-08-21 18:44:50|||||||||1
1755801920000|2025-08-21 18:45:20|||||||||1
1755801950000|2025-08-21 18:45:50|||||||||1
1755801970000|2025-08-21 18:46:10|||||||||252
1755801990000|2025-08-21 18:46:30|||||||||19
1755802010000|2025-08-21 18:46:50|||||||||16
1755802040000|2025-08-21 18:47:20|||||||||20
1755802050000|2025-08-21 18:47:30|||||||||5
1755802070000|2025-08-21 18:47:50|||||||||1
1755802090000|2025-08-21 18:48:10|||||||||9
1755802130000|2025-08-21 18:48:50|||||||||1
1755802150000|2025-08-21 18:49:10|||||||||104
1755802160000|2025-08-21 18:49:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|495
1755802170000|2025-08-21 18:49:30|||||||||962
1755802180000|2025-08-21 18:49:40|||||||||2
1755802200000|2025-08-21 18:50:00|||||||||257
1755802210000|2025-08-21 18:50:10|||||||||1
1755802240000|2025-08-21 18:50:40|||||||||17
1755802250000|2025-08-21 18:50:50|||||||||41
1755802260000|2025-08-21 18:51:00|||||||||200
1755802270000|2025-08-21 18:51:10|||||||||2943
1755802280000|2025-08-21 18:51:20|||||||||9
1755802290000|2025-08-21 18:51:30|||||||||6
1755802300000|2025-08-21 18:51:40|||||||||841
1755802330000|2025-08-21 18:52:10|||||||||19
1755802340000|2025-08-21 18:52:20|||||||||1
1755802350000|2025-08-21 18:52:30|||||||||42
1755802360000|2025-08-21 18:52:40|||||||||3
1755802410000|2025-08-21 18:53:30|||||||||269
1755802430000|2025-08-21 18:53:50|||||||||1
1755802440000|2025-08-21 18:54:00|||||||||20
1755802450000|2025-08-21 18:54:10|||||||||1
1755802460000|2025-08-21 18:54:20|||||||||1
1755802470000|2025-08-21 18:54:30|||||||||10
1755802490000|2025-08-21 18:54:50|||||||||155
1755802500000|2025-08-21 18:55:00|10860|10858|10860|10858|10860|10858|10860|10858|111
1755802510000|2025-08-21 18:55:10|||||||||1
1755802520000|2025-08-21 18:55:20|||||||||10
1755802530000|2025-08-21 18:55:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|63
1755802540000|2025-08-21 18:55:40|||||||||3
1755802550000|2025-08-21 18:55:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|16
1755802560000|2025-08-21 18:56:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|11
1755802570000|2025-08-21 18:56:10|||||||||105
1755802590000|2025-08-21 18:56:30|||||||||5
1755802600000|2025-08-21 18:56:40|||||||||755
1755802620000|2025-08-21 18:57:00|||||||||18
1755802630000|2025-08-21 18:57:10|||||||||177
1755802640000|2025-08-21 18:57:20|||||||||1838
1755802660000|2025-08-21 18:57:40|||||||||162
1755802670000|2025-08-21 18:57:50|||||||||350
1755802680000|2025-08-21 18:58:00|||||||||13
1755802690000|2025-08-21 18:58:10|||||||||169
1755802700000|2025-08-21 18:58:20|||||||||166
1755802710000|2025-08-21 18:58:30|||||||||11
1755802720000|2025-08-21 18:58:40|||||||||182
1755802730000|2025-08-21 18:58:50|||||||||171
1755802740000|2025-08-21 18:59:00|||||||||21
1755802750000|2025-08-21 18:59:10|||||||||172
1755802760000|2025-08-21 18:59:20|||||||||58
1755802770000|2025-08-21 18:59:30|||||||||178
1755802780000|2025-08-21 18:59:40|||||||||425
1755802790000|2025-08-21 18:59:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2461
1755802800000|2025-08-21 19:00:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|387
1755802810000|2025-08-21 19:00:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|464
1755802820000|2025-08-21 19:00:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|110
1755802830000|2025-08-21 19:00:30|||||||||1
1755802840000|2025-08-21 19:00:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|18
1755802860000|2025-08-21 19:01:00|||||||||188
1755802870000|2025-08-21 19:01:10|||||||||6
1755802880000|2025-08-21 19:01:20|||||||||4
1755802890000|2025-08-21 19:01:30|||||||||6
1755802900000|2025-08-21 19:01:40|||||||||6
1755802910000|2025-08-21 19:01:50|||||||||2
1755802920000|2025-08-21 19:02:00|||||||||7
1755802930000|2025-08-21 19:02:10|||||||||5
1755802940000|2025-08-21 19:02:20|||||||||4
1755802950000|2025-08-21 19:02:30|||||||||12
1755802960000|2025-08-21 19:02:40|||||||||766
1755802970000|2025-08-21 19:02:50|||||||||6
1755802980000|2025-08-21 19:03:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|22
1755802990000|2025-08-21 19:03:10|||||||||336
1755803000000|2025-08-21 19:03:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|52
1755803010000|2025-08-21 19:03:30|||||||||9
1755803020000|2025-08-21 19:03:40|||||||||740
1755803030000|2025-08-21 19:03:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|261
1755803040000|2025-08-21 19:04:00|||||||||242
1755803050000|2025-08-21 19:04:10|||||||||33
1755803060000|2025-08-21 19:04:20|||||||||3
1755803070000|2025-08-21 19:04:30|||||||||8
1755803080000|2025-08-21 19:04:40|||||||||6
1755803090000|2025-08-21 19:04:50|||||||||3
1755803100000|2025-08-21 19:05:00|||||||||66
1755803110000|2025-08-21 19:05:10|||||||||4
1755803120000|2025-08-21 19:05:20|||||||||1
1755803130000|2025-08-21 19:05:30|||||||||53
1755803140000|2025-08-21 19:05:40|||||||||5
1755803160000|2025-08-21 19:06:00|||||||||4
1755803170000|2025-08-21 19:06:10|||||||||262
1755803180000|2025-08-21 19:06:20|||||||||1
1755803190000|2025-08-21 19:06:30|||||||||4
1755803200000|2025-08-21 19:06:40|||||||||6
1755803210000|2025-08-21 19:06:50|||||||||154
1755803220000|2025-08-21 19:07:00|||||||||5
1755803230000|2025-08-21 19:07:10|||||||||132
1755803240000|2025-08-21 19:07:20|||||||||1
1755803250000|2025-08-21 19:07:30|||||||||37
1755803260000|2025-08-21 19:07:40|||||||||162
1755803270000|2025-08-21 19:07:50|||||||||9
1755803280000|2025-08-21 19:08:00|||||||||5
1755803290000|2025-08-21 19:08:10|||||||||4
1755803300000|2025-08-21 19:08:20|||||||||15
1755803310000|2025-08-21 19:08:30|||||||||3
1755803320000|2025-08-21 19:08:40|||||||||4
1755803330000|2025-08-21 19:08:50|||||||||1
1755803340000|2025-08-21 19:09:00|||||||||7
1755803350000|2025-08-21 19:09:10|||||||||8
1755803360000|2025-08-21 19:09:20|||||||||3
1755803370000|2025-08-21 19:09:30|||||||||3
1755803380000|2025-08-21 19:09:40|||||||||8
1755803390000|2025-08-21 19:09:50|||||||||3
1755803400000|2025-08-21 19:10:00|||||||||2
1755803410000|2025-08-21 19:10:10|||||||||6
1755803420000|2025-08-21 19:10:20|||||||||1762
1755803430000|2025-08-21 19:10:30|||||||||89
1755803440000|2025-08-21 19:10:40|||||||||5
1755803450000|2025-08-21 19:10:50|||||||||59
1755803470000|2025-08-21 19:11:10|||||||||82
1755803490000|2025-08-21 19:11:30|||||||||47
1755803500000|2025-08-21 19:11:40|||||||||7
1755803530000|2025-08-21 19:12:10|||||||||131
1755803540000|2025-08-21 19:12:20|||||||||5
1755803550000|2025-08-21 19:12:30|||||||||302
1755803560000|2025-08-21 19:12:40|||||||||7
1755803570000|2025-08-21 19:12:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|2646
1755803580000|2025-08-21 19:13:00|||||||||54813
1755803590000|2025-08-21 19:13:10|||||||||133
1755803600000|2025-08-21 19:13:20|||||||||283
1755803610000|2025-08-21 19:13:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|12508
1755803620000|2025-08-21 19:13:40|||||||||12
1755803630000|2025-08-21 19:13:50|||||||||57
1755803640000|2025-08-21 19:14:00|||||||||8
1755803650000|2025-08-21 19:14:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|27
1755803660000|2025-08-21 19:14:20|||||||||105
1755803670000|2025-08-21 19:14:30|||||||||8
1755803680000|2025-08-21 19:14:40|||||||||26
1755803690000|2025-08-21 19:14:50|||||||||9
1755803700000|2025-08-21 19:15:00|||||||||148
1755803710000|2025-08-21 19:15:10|||||||||3
1755803720000|2025-08-21 19:15:20|||||||||5
1755803750000|2025-08-21 19:15:50|||||||||126
1755803760000|2025-08-21 19:16:00|||||||||1
1755803770000|2025-08-21 19:16:10|||||||||67
1755803790000|2025-08-21 19:16:30|||||||||1082
1755803800000|2025-08-21 19:16:40|||||||||109
1755803810000|2025-08-21 19:16:50|||||||||7
1755803840000|2025-08-21 19:17:20|||||||||21
1755803850000|2025-08-21 19:17:30|||||||||1005
1755803860000|2025-08-21 19:17:40|||||||||1510
1755803870000|2025-08-21 19:17:50|||||||||111
1755803910000|2025-08-21 19:18:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|45
1755803920000|2025-08-21 19:18:40|||||||||5
1755803930000|2025-08-21 19:18:50|||||||||82
1755803960000|2025-08-21 19:19:20|||||||||1
1755803970000|2025-08-21 19:19:30|||||||||70
1755803990000|2025-08-21 19:19:50|||||||||2
1755804000000|2025-08-21 19:20:00|||||||||244
1755804010000|2025-08-21 19:20:10|||||||||10
1755804020000|2025-08-21 19:20:20|||||||||1
1755804030000|2025-08-21 19:20:30|||||||||10
1755804040000|2025-08-21 19:20:40|||||||||51
1755804050000|2025-08-21 19:20:50|||||||||24
1755804060000|2025-08-21 19:21:00|||||||||300
1755804070000|2025-08-21 19:21:10|||||||||4
1755804080000|2025-08-21 19:21:20|||||||||1
1755804090000|2025-08-21 19:21:30|||||||||83
1755804100000|2025-08-21 19:21:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|43
1755804110000|2025-08-21 19:21:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|15
1755804120000|2025-08-21 19:22:00|||||||||484
1755804130000|2025-08-21 19:22:10|||||||||302
1755804150000|2025-08-21 19:22:30|||||||||78
1755804160000|2025-08-21 19:22:40|||||||||745
1755804190000|2025-08-21 19:23:10|||||||||1
1755804200000|2025-08-21 19:23:20|||||||||102
1755804210000|2025-08-21 19:23:30|||||||||988
1755804220000|2025-08-21 19:23:40|||||||||51
1755804240000|2025-08-21 19:24:00|||||||||61
1755804250000|2025-08-21 19:24:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|348
1755804260000|2025-08-21 19:24:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|40
1755804270000|2025-08-21 19:24:30|||||||||31
1755804280000|2025-08-21 19:24:40|||||||||2
1755804290000|2025-08-21 19:24:50|||||||||2
1755804300000|2025-08-21 19:25:00|||||||||55
1755804310000|2025-08-21 19:25:10|||||||||1
1755804320000|2025-08-21 19:25:20|||||||||1
1755804330000|2025-08-21 19:25:30|||||||||3
1755804340000|2025-08-21 19:25:40|||||||||1
1755804350000|2025-08-21 19:25:50|||||||||104
1755804370000|2025-08-21 19:26:10|||||||||59
1755804380000|2025-08-21 19:26:20|||||||||51
1755804400000|2025-08-21 19:26:40|||||||||315
1755804410000|2025-08-21 19:26:50|||||||||32
1755804420000|2025-08-21 19:27:00|||||||||1
1755804430000|2025-08-21 19:27:10|||||||||102
1755804440000|2025-08-21 19:27:20|||||||||27
1755804450000|2025-08-21 19:27:30|||||||||294
1755804460000|2025-08-21 19:27:40|||||||||19
1755804480000|2025-08-21 19:28:00|||||||||11
1755804490000|2025-08-21 19:28:10|||||||||18
1755804500000|2025-08-21 19:28:20|||||||||1
1755804510000|2025-08-21 19:28:30|||||||||18
1755804520000|2025-08-21 19:28:40|||||||||13
1755804530000|2025-08-21 19:28:50|||||||||10
1755804540000|2025-08-21 19:29:00|||||||||9
1755804550000|2025-08-21 19:29:10|||||||||9
1755804560000|2025-08-21 19:29:20|||||||||13
1755804570000|2025-08-21 19:29:30|||||||||43
1755804580000|2025-08-21 19:29:40|||||||||7
1755804590000|2025-08-21 19:29:50|||||||||11408
1755804600000|2025-08-21 19:30:00|||||||||2
1755804620000|2025-08-21 19:30:20|||||||||20
1755804630000|2025-08-21 19:30:30|||||||||1
1755804640000|2025-08-21 19:30:40|||||||||22
1755804650000|2025-08-21 19:30:50|||||||||16
1755804660000|2025-08-21 19:31:00|||||||||829
1755804670000|2025-08-21 19:31:10|||||||||252
1755804680000|2025-08-21 19:31:20|||||||||3
1755804690000|2025-08-21 19:31:30|||||||||4
1755804700000|2025-08-21 19:31:40|||||||||2
1755804710000|2025-08-21 19:31:50|||||||||243
1755804720000|2025-08-21 19:32:00|||||||||11
1755804730000|2025-08-21 19:32:10|||||||||71
1755804750000|2025-08-21 19:32:30|||||||||15
1755804780000|2025-08-21 19:33:00|||||||||6
1755804790000|2025-08-21 19:33:10|||||||||37
1755804800000|2025-08-21 19:33:20|||||||||3718
1755804810000|2025-08-21 19:33:30|||||||||3
1755804850000|2025-08-21 19:34:10|||||||||67
1755804860000|2025-08-21 19:34:20|||||||||10
1755804870000|2025-08-21 19:34:30|||||||||2
1755804890000|2025-08-21 19:34:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|49
1755804900000|2025-08-21 19:35:00|||||||||325
1755804910000|2025-08-21 19:35:10|||||||||100
1755804920000|2025-08-21 19:35:20|||||||||14
1755804940000|2025-08-21 19:35:40|||||||||62
1755804960000|2025-08-21 19:36:00|||||||||25
1755804970000|2025-08-21 19:36:10|||||||||43
1755804980000|2025-08-21 19:36:20|||||||||91
1755805000000|2025-08-21 19:36:40|||||||||1
1755805010000|2025-08-21 19:36:50|||||||||1
1755805080000|2025-08-21 19:38:00|||||||||13
1755805090000|2025-08-21 19:38:10|||||||||71
1755805100000|2025-08-21 19:38:20|||||||||7
1755805110000|2025-08-21 19:38:30|||||||||25
1755805120000|2025-08-21 19:38:40|||||||||5
1755805140000|2025-08-21 19:39:00|||||||||79
1755805150000|2025-08-21 19:39:10|||||||||39
1755805160000|2025-08-21 19:39:20|||||||||53
1755805180000|2025-08-21 19:39:40|||||||||40
1755805190000|2025-08-21 19:39:50|||||||||2
1755805200000|2025-08-21 19:40:00|||||||||5
1755805220000|2025-08-21 19:40:20|||||||||14
1755805230000|2025-08-21 19:40:30|||||||||467
1755805240000|2025-08-21 19:40:40|||||||||10
1755805250000|2025-08-21 19:40:50|||||||||1
1755805300000|2025-08-21 19:41:40|||||||||10
1755805310000|2025-08-21 19:41:50|||||||||1
1755805320000|2025-08-21 19:42:00|||||||||820
1755805330000|2025-08-21 19:42:10|||||||||2
1755805360000|2025-08-21 19:42:40|||||||||35
1755805390000|2025-08-21 19:43:10|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|32
1755805400000|2025-08-21 19:43:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|116
1755805410000|2025-08-21 19:43:30|||||||||433
1755805430000|2025-08-21 19:43:50|||||||||284
1755805450000|2025-08-21 19:44:10|||||||||1
1755805460000|2025-08-21 19:44:20|||||||||95
1755805470000|2025-08-21 19:44:30|||||||||24
1755805480000|2025-08-21 19:44:40|||||||||7
1755805490000|2025-08-21 19:44:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|39
1755805500000|2025-08-21 19:45:00|||||||||432
1755805510000|2025-08-21 19:45:10|||||||||30
1755805520000|2025-08-21 19:45:20|||||||||1
1755805530000|2025-08-21 19:45:30|||||||||44
1755805540000|2025-08-21 19:45:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|329
1755805550000|2025-08-21 19:45:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|204
1755805560000|2025-08-21 19:46:00|||||||||1
1755805570000|2025-08-21 19:46:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|643
1755805580000|2025-08-21 19:46:20|||||||||6
1755805590000|2025-08-21 19:46:30|||||||||71
1755805600000|2025-08-21 19:46:40|||||||||445
1755805610000|2025-08-21 19:46:50|||||||||5
1755805620000|2025-08-21 19:47:00|||||||||1
1755805630000|2025-08-21 19:47:10|||||||||54
1755805640000|2025-08-21 19:47:20|||||||||6
1755805650000|2025-08-21 19:47:30|||||||||2
1755805670000|2025-08-21 19:47:50|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|133
1755805680000|2025-08-21 19:48:00|||||||||1
1755805690000|2025-08-21 19:48:10|||||||||433
1755805720000|2025-08-21 19:48:40|||||||||5
1755805740000|2025-08-21 19:49:00|||||||||153
1755805750000|2025-08-21 19:49:10|||||||||442
1755805760000|2025-08-21 19:49:20|||||||||1
1755805770000|2025-08-21 19:49:30|||||||||50
1755805780000|2025-08-21 19:49:40|||||||||435
1755805790000|2025-08-21 19:49:50|||||||||5
1755805810000|2025-08-21 19:50:10|||||||||24
1755805820000|2025-08-21 19:50:20|||||||||61
1755805840000|2025-08-21 19:50:40|||||||||100
1755805850000|2025-08-21 19:50:50|||||||||71
1755805860000|2025-08-21 19:51:00|||||||||14
1755805870000|2025-08-21 19:51:10|||||||||505
1755805890000|2025-08-21 19:51:30|||||||||55
1755805900000|2025-08-21 19:51:40|||||||||2
1755805910000|2025-08-21 19:51:50|||||||||10
1755805920000|2025-08-21 19:52:00|||||||||31
1755805930000|2025-08-21 19:52:10|||||||||6
1755805950000|2025-08-21 19:52:30|||||||||8
1755805960000|2025-08-21 19:52:40|||||||||435
1755805970000|2025-08-21 19:52:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|2
1755805980000|2025-08-21 19:53:00|||||||||13
1755805990000|2025-08-21 19:53:10|||||||||65
1755806000000|2025-08-21 19:53:20|||||||||3
1755806010000|2025-08-21 19:53:30|||||||||7
1755806020000|2025-08-21 19:53:40|||||||||2
1755806030000|2025-08-21 19:53:50|||||||||12
1755806040000|2025-08-21 19:54:00|||||||||64
1755806050000|2025-08-21 19:54:10|||||||||2
1755806060000|2025-08-21 19:54:20|||||||||438
1755806070000|2025-08-21 19:54:30|||||||||5
1755806080000|2025-08-21 19:54:40|||||||||1
1755806090000|2025-08-21 19:54:50|||||||||2
1755806100000|2025-08-21 19:55:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|630
1755806120000|2025-08-21 19:55:20|||||||||3
1755806140000|2025-08-21 19:55:40|||||||||1
1755806150000|2025-08-21 19:55:50|||||||||436
1755806160000|2025-08-21 19:56:00|||||||||1
1755806170000|2025-08-21 19:56:10|||||||||751
1755806180000|2025-08-21 19:56:20|||||||||140
1755806190000|2025-08-21 19:56:30|||||||||8
1755806200000|2025-08-21 19:56:40|||||||||2
1755806210000|2025-08-21 19:56:50|||||||||4
1755806220000|2025-08-21 19:57:00|||||||||8
1755806230000|2025-08-21 19:57:10|||||||||2
1755806240000|2025-08-21 19:57:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|444
1755806250000|2025-08-21 19:57:30|||||||||3
1755806260000|2025-08-21 19:57:40|||||||||18
1755806270000|2025-08-21 19:57:50|||||||||5
1755806280000|2025-08-21 19:58:00|||||||||24
1755806290000|2025-08-21 19:58:10|||||||||1
1755806300000|2025-08-21 19:58:20|||||||||14
1755806310000|2025-08-21 19:58:30|||||||||10
1755806320000|2025-08-21 19:58:40|||||||||15
1755806330000|2025-08-21 19:58:50|||||||||437
1755806340000|2025-08-21 19:59:00|||||||||73
1755806350000|2025-08-21 19:59:10|||||||||76
1755806360000|2025-08-21 19:59:20|||||||||81
1755806370000|2025-08-21 19:59:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|214
1755806380000|2025-08-21 19:59:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|174
1755806390000|2025-08-21 19:59:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|1169
1755806400000|2025-08-21 20:00:00|||||||||67
1755806410000|2025-08-21 20:00:10|||||||||15
1755806420000|2025-08-21 20:00:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|60
1755806430000|2025-08-21 20:00:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|138
1755806440000|2025-08-21 20:00:40|||||||||22
1755806450000|2025-08-21 20:00:50|||||||||17
1755806460000|2025-08-21 20:01:00|||||||||12
1755806470000|2025-08-21 20:01:10|||||||||94
1755806480000|2025-08-21 20:01:20|||||||||34
1755806490000|2025-08-21 20:01:30|||||||||21
1755806500000|2025-08-21 20:01:40|||||||||11
1755806510000|2025-08-21 20:01:50|||||||||62
1755806520000|2025-08-21 20:02:00|||||||||445
1755806530000|2025-08-21 20:02:10|||||||||22
1755806540000|2025-08-21 20:02:20|||||||||15
1755806550000|2025-08-21 20:02:30|||||||||12
1755806560000|2025-08-21 20:02:40|||||||||12
1755806570000|2025-08-21 20:02:50|||||||||12
1755806580000|2025-08-21 20:03:00|||||||||11
1755806590000|2025-08-21 20:03:10|||||||||910
1755806600000|2025-08-21 20:03:20|||||||||12
1755806610000|2025-08-21 20:03:30|||||||||458
1755806620000|2025-08-21 20:03:40|||||||||1233
1755806630000|2025-08-21 20:03:50|||||||||12
1755806640000|2025-08-21 20:04:00|||||||||19
1755806650000|2025-08-21 20:04:10|||||||||11
1755806660000|2025-08-21 20:04:20|||||||||12
1755806670000|2025-08-21 20:04:30|||||||||12
1755806680000|2025-08-21 20:04:40|||||||||20
1755806690000|2025-08-21 20:04:50|||||||||17
1755806700000|2025-08-21 20:05:00|||||||||631
1755806710000|2025-08-21 20:05:10|||||||||73
1755806720000|2025-08-21 20:05:20|||||||||1
1755806730000|2025-08-21 20:05:30|||||||||116
1755806740000|2025-08-21 20:05:40|||||||||668
1755806760000|2025-08-21 20:06:00|||||||||31
1755806780000|2025-08-21 20:06:20|||||||||2
1755806790000|2025-08-21 20:06:30|||||||||433
1755806840000|2025-08-21 20:07:20|||||||||1407
1755806860000|2025-08-21 20:07:40|||||||||20
1755806880000|2025-08-21 20:08:00|||||||||470
1755806890000|2025-08-21 20:08:10|||||||||18
1755806900000|2025-08-21 20:08:20|||||||||78
1755806960000|2025-08-21 20:09:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|1386
1755806970000|2025-08-21 20:09:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|145
1755806980000|2025-08-21 20:09:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|705
1755807000000|2025-08-21 20:10:00|||||||||22
1755807030000|2025-08-21 20:10:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|137
1755807040000|2025-08-21 20:10:40|||||||||2
1755807060000|2025-08-21 20:11:00|||||||||21
1755807070000|2025-08-21 20:11:10|||||||||433
1755807090000|2025-08-21 20:11:30|||||||||489
1755807100000|2025-08-21 20:11:40|||||||||8
1755807120000|2025-08-21 20:12:00|||||||||50
1755807130000|2025-08-21 20:12:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|105
1755807150000|2025-08-21 20:12:30|||||||||47
1755807160000|2025-08-21 20:12:40|||||||||511
1755807190000|2025-08-21 20:13:10|||||||||1
1755807220000|2025-08-21 20:13:40|||||||||1
1755807240000|2025-08-21 20:14:00|||||||||368
1755807250000|2025-08-21 20:14:10|||||||||508
1755807280000|2025-08-21 20:14:40|||||||||50
1755807290000|2025-08-21 20:14:50|||||||||27
1755807300000|2025-08-21 20:15:00|||||||||112
1755807320000|2025-08-21 20:15:20|||||||||8
1755807330000|2025-08-21 20:15:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|513
1755807340000|2025-08-21 20:15:40|||||||||37
1755807350000|2025-08-21 20:15:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|457
1755807360000|2025-08-21 20:16:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|71
1755807370000|2025-08-21 20:16:10|||||||||40
1755807390000|2025-08-21 20:16:30|||||||||17
1755807410000|2025-08-21 20:16:50|||||||||10
1755807420000|2025-08-21 20:17:00|||||||||1
1755807430000|2025-08-21 20:17:10|||||||||214
1755807440000|2025-08-21 20:17:20|||||||||4
1755807450000|2025-08-21 20:17:30|||||||||14
1755807480000|2025-08-21 20:18:00|||||||||1
1755807510000|2025-08-21 20:18:30|||||||||14
1755807520000|2025-08-21 20:18:40|||||||||8
1755807530000|2025-08-21 20:18:50|||||||||438
1755807590000|2025-08-21 20:19:50|||||||||1
1755807610000|2025-08-21 20:20:10|||||||||4
1755807620000|2025-08-21 20:20:20|||||||||465
1755807680000|2025-08-21 20:21:20|||||||||1
1755807690000|2025-08-21 20:21:30|||||||||1
1755807710000|2025-08-21 20:21:50|||||||||449
1755807780000|2025-08-21 20:23:00|||||||||50
1755807810000|2025-08-21 20:23:30|||||||||433
1755807880000|2025-08-21 20:24:40|||||||||1
1755807890000|2025-08-21 20:24:50|||||||||47
1755807900000|2025-08-21 20:25:00|||||||||433
1755807980000|2025-08-21 20:26:20|||||||||64
1755807990000|2025-08-21 20:26:30|||||||||433
1755808020000|2025-08-21 20:27:00|||||||||22
1755808030000|2025-08-21 20:27:10|||||||||159
1755808060000|2025-08-21 20:27:40|||||||||1
1755808070000|2025-08-21 20:27:50|||||||||4
1755808080000|2025-08-21 20:28:00|||||||||1026
1755808090000|2025-08-21 20:28:10|||||||||98
1755808110000|2025-08-21 20:28:30|||||||||1
1755808130000|2025-08-21 20:28:50|||||||||1
1755808140000|2025-08-21 20:29:00|||||||||8
1755808160000|2025-08-21 20:29:20|||||||||6
1755808170000|2025-08-21 20:29:30|||||||||94
1755808190000|2025-08-21 20:29:50|||||||||9
1755808250000|2025-08-21 20:30:50|||||||||17
1755808260000|2025-08-21 20:31:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|241
1755808270000|2025-08-21 20:31:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|300
1755808280000|2025-08-21 20:31:20|||||||||10
1755808290000|2025-08-21 20:31:30|||||||||20
1755808300000|2025-08-21 20:31:40|||||||||1
1755808310000|2025-08-21 20:31:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|200
1755808320000|2025-08-21 20:32:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|33
1755808330000|2025-08-21 20:32:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|208
1755808340000|2025-08-21 20:32:20|||||||||154
1755808350000|2025-08-21 20:32:30|||||||||11
1755808360000|2025-08-21 20:32:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|496
1755808370000|2025-08-21 20:32:50|||||||||3
1755808380000|2025-08-21 20:33:00|||||||||15
1755808390000|2025-08-21 20:33:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|153
1755808420000|2025-08-21 20:33:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|75
1755808450000|2025-08-21 20:34:10|||||||||474
1755808460000|2025-08-21 20:34:20|||||||||1020
1755808470000|2025-08-21 20:34:30|||||||||1001
1755808480000|2025-08-21 20:34:40|||||||||45
1755808500000|2025-08-21 20:35:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|27
1755808530000|2025-08-21 20:35:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|137
1755808540000|2025-08-21 20:35:40|||||||||446
1755808560000|2025-08-21 20:36:00|||||||||6
1755808570000|2025-08-21 20:36:10|||||||||3
1755808580000|2025-08-21 20:36:20|||||||||12
1755808590000|2025-08-21 20:36:30|||||||||1000
1755808620000|2025-08-21 20:37:00|||||||||1
1755808630000|2025-08-21 20:37:10|||||||||437
1755808640000|2025-08-21 20:37:20|||||||||4
1755808660000|2025-08-21 20:37:40|||||||||48
1755808670000|2025-08-21 20:37:50|||||||||30
1755808690000|2025-08-21 20:38:10|||||||||2
1755808720000|2025-08-21 20:38:40|||||||||1
1755808730000|2025-08-21 20:38:50|||||||||433
1755808740000|2025-08-21 20:39:00|||||||||13
1755808750000|2025-08-21 20:39:10|||||||||18
1755808760000|2025-08-21 20:39:20|||||||||28
1755808770000|2025-08-21 20:39:30|||||||||18
1755808780000|2025-08-21 20:39:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|115
1755808790000|2025-08-21 20:39:50|||||||||58
1755808800000|2025-08-21 20:40:00|||||||||31
1755808820000|2025-08-21 20:40:20|||||||||151
1755808830000|2025-08-21 20:40:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|108
1755808850000|2025-08-21 20:40:50|||||||||19
1755808860000|2025-08-21 20:41:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|43
1755808910000|2025-08-21 20:41:50|||||||||437
1755808920000|2025-08-21 20:42:00|||||||||633
1755808940000|2025-08-21 20:42:20|||||||||17
1755808970000|2025-08-21 20:42:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|291
1755808980000|2025-08-21 20:43:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|2
1755809000000|2025-08-21 20:43:20|||||||||434
1755809010000|2025-08-21 20:43:30|||||||||62
1755809040000|2025-08-21 20:44:00|||||||||1
1755809050000|2025-08-21 20:44:10|||||||||12
1755809060000|2025-08-21 20:44:20|||||||||1
1755809070000|2025-08-21 20:44:30|||||||||1
1755809080000|2025-08-21 20:44:40|||||||||1
1755809090000|2025-08-21 20:44:50|||||||||619
1755809100000|2025-08-21 20:45:00|||||||||1371
1755809120000|2025-08-21 20:45:20|||||||||260
1755809140000|2025-08-21 20:45:40|||||||||576
1755809160000|2025-08-21 20:46:00|||||||||5
1755809170000|2025-08-21 20:46:10|||||||||8
1755809180000|2025-08-21 20:46:20|||||||||35
1755809250000|2025-08-21 20:47:30|||||||||2
1755809260000|2025-08-21 20:47:40|||||||||28
1755809300000|2025-08-21 20:48:20|||||||||63
1755809310000|2025-08-21 20:48:30|||||||||5
1755809330000|2025-08-21 20:48:50|||||||||17
1755809340000|2025-08-21 20:49:00|||||||||16
1755809360000|2025-08-21 20:49:20|||||||||23
1755809370000|2025-08-21 20:49:30|||||||||72
1755809380000|2025-08-21 20:49:40|||||||||247
1755809390000|2025-08-21 20:49:50|||||||||1
1755809400000|2025-08-21 20:50:00|||||||||89
1755809420000|2025-08-21 20:50:20|||||||||8039
1755809430000|2025-08-21 20:50:30|||||||||13
1755809440000|2025-08-21 20:50:40|||||||||8
1755809460000|2025-08-21 20:51:00|||||||||6
1755809510000|2025-08-21 20:51:50|||||||||90
1755809530000|2025-08-21 20:52:10|||||||||29
1755809540000|2025-08-21 20:52:20|||||||||39
1755809550000|2025-08-21 20:52:30|||||||||2
1755809560000|2025-08-21 20:52:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|182
1755809580000|2025-08-21 20:53:00|||||||||6
1755809610000|2025-08-21 20:53:30|||||||||24
1755809680000|2025-08-21 20:54:40|||||||||6
1755809690000|2025-08-21 20:54:50|||||||||34
1755809700000|2025-08-21 20:55:00|||||||||19
1755809710000|2025-08-21 20:55:10|||||||||2
1755809720000|2025-08-21 20:55:20|||||||||64
1755809730000|2025-08-21 20:55:30|||||||||1
1755809740000|2025-08-21 20:55:40|||||||||129
1755809750000|2025-08-21 20:55:50|||||||||143
1755809760000|2025-08-21 20:56:00|||||||||57
1755809770000|2025-08-21 20:56:10|||||||||260
1755809780000|2025-08-21 20:56:20|||||||||183
1755809790000|2025-08-21 20:56:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|1596
1755809810000|2025-08-21 20:56:50|||||||||4
1755809820000|2025-08-21 20:57:00|||||||||36
1755809830000|2025-08-21 20:57:10|||||||||4524
1755809850000|2025-08-21 20:57:30|||||||||4
1755809870000|2025-08-21 20:57:50|||||||||732
1755809880000|2025-08-21 20:58:00|||||||||113
1755809910000|2025-08-21 20:58:30|||||||||11
1755809920000|2025-08-21 20:58:40|||||||||115
1755809930000|2025-08-21 20:58:50|||||||||293
1755809940000|2025-08-21 20:59:00|||||||||25
1755809960000|2025-08-21 20:59:20|||||||||76
1755809970000|2025-08-21 20:59:30|10861.2|10859.2|10860.8|10858.8|10861.2|10859.2|10860.8|10858.8|6814
1755809980000|2025-08-21 20:59:40|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|10861.2|10859.2|68
1755809990000|2025-08-21 20:59:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|69
1755813600000|2025-08-21 22:00:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|0
1755813620000|2025-08-21 22:00:20|||||||||2
1755813640000|2025-08-21 22:00:40|||||||||2
1755813650000|2025-08-21 22:00:50|||||||||1
1755813660000|2025-08-21 22:01:00|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|119
1755813680000|2025-08-21 22:01:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|72
1755813690000|2025-08-21 22:01:30|||||||||5
1755813700000|2025-08-21 22:01:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|139
1755813710000|2025-08-21 22:01:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|45
1755813750000|2025-08-21 22:02:30|||||||||1
1755813920000|2025-08-21 22:05:20|||||||||2
1755813930000|2025-08-21 22:05:30|||||||||4
1755813990000|2025-08-21 22:06:30|||||||||2
1755814010000|2025-08-21 22:06:50|||||||||10
1755814050000|2025-08-21 22:07:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|180
1755814150000|2025-08-21 22:09:10|||||||||19
1755814160000|2025-08-21 22:09:20|||||||||1
1755814200000|2025-08-21 22:10:00|||||||||1
1755814210000|2025-08-21 22:10:10|||||||||1
1755814320000|2025-08-21 22:12:00|||||||||45
1755814370000|2025-08-21 22:12:50|||||||||6
1755814510000|2025-08-21 22:15:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|24
1755814550000|2025-08-21 22:15:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|24
1755814570000|2025-08-21 22:16:10|||||||||3
1755814590000|2025-08-21 22:16:30|||||||||2
1755814620000|2025-08-21 22:17:00|||||||||1
1755814900000|2025-08-21 22:21:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|20
1755814930000|2025-08-21 22:22:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|74
1755815030000|2025-08-21 22:23:50|||||||||16
1755815050000|2025-08-21 22:24:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|48
1755815300000|2025-08-21 22:28:20|||||||||2
1755815320000|2025-08-21 22:28:40|||||||||64
1755815330000|2025-08-21 22:28:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|5
1755815400000|2025-08-21 22:30:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|43
1755815430000|2025-08-21 22:30:30|||||||||3
1755815440000|2025-08-21 22:30:40|||||||||5
1755815550000|2025-08-21 22:32:30|||||||||321
1755815610000|2025-08-21 22:33:30|||||||||2
1755815620000|2025-08-21 22:33:40|||||||||5
1755815670000|2025-08-21 22:34:30|||||||||2
1755815680000|2025-08-21 22:34:40|||||||||5
1755815730000|2025-08-21 22:35:30|||||||||2
1755815740000|2025-08-21 22:35:40|||||||||20
1755815790000|2025-08-21 22:36:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|70
1755815800000|2025-08-21 22:36:40|||||||||3
1755815870000|2025-08-21 22:37:50|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|477
1755815910000|2025-08-21 22:38:30|||||||||1
1755815920000|2025-08-21 22:38:40|||||||||1
1755816010000|2025-08-21 22:40:10|||||||||61
1755816020000|2025-08-21 22:40:20|||||||||3
1755816130000|2025-08-21 22:42:10|||||||||154
1755816140000|2025-08-21 22:42:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|41
1755816160000|2025-08-21 22:42:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|127
1755816180000|2025-08-21 22:43:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|51
1755816210000|2025-08-21 22:43:30|||||||||28
1755816220000|2025-08-21 22:43:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|31
1755816230000|2025-08-21 22:43:50|10863.5|10861.5|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|67
1755816260000|2025-08-21 22:44:20|10863.5|10861.5|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|40
1755816280000|2025-08-21 22:44:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|45
1755816410000|2025-08-21 22:46:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|59
1755816440000|2025-08-21 22:47:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|128
1755816950000|2025-08-21 22:55:50|||||||||14
1755817020000|2025-08-21 22:57:00|||||||||1
1755817040000|2025-08-21 22:57:20|||||||||1
1755817050000|2025-08-21 22:57:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|53
1755817100000|2025-08-21 22:58:20|||||||||1
1755817120000|2025-08-21 22:58:40|||||||||18
1755817130000|2025-08-21 22:58:50|||||||||51
1755817230000|2025-08-21 23:00:30|||||||||48
1755817250000|2025-08-21 23:00:50|||||||||12
1755817310000|2025-08-21 23:01:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|498
1755817320000|2025-08-21 23:02:00|||||||||93
1755817350000|2025-08-21 23:02:30|||||||||19
1755817410000|2025-08-21 23:03:30|||||||||16
1755817420000|2025-08-21 23:03:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|50
1755817470000|2025-08-21 23:04:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|39
1755817540000|2025-08-21 23:05:40|||||||||1
1755817550000|2025-08-21 23:05:50|||||||||35
1755817560000|2025-08-21 23:06:00|||||||||2
1755817600000|2025-08-21 23:06:40|||||||||1
1755817730000|2025-08-21 23:08:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|5
1755818120000|2025-08-21 23:15:20|||||||||4
1755818320000|2025-08-21 23:18:40|||||||||50
1755818410000|2025-08-21 23:20:10|||||||||75
1755818510000|2025-08-21 23:21:50|||||||||136
1755818520000|2025-08-21 23:22:00|||||||||15
1755818530000|2025-08-21 23:22:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|52
1755818550000|2025-08-21 23:22:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|62
1755818560000|2025-08-21 23:22:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|27
1755818690000|2025-08-21 23:24:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|7
1755818800000|2025-08-21 23:26:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|26
1755818820000|2025-08-21 23:27:00|||||||||17
1755818860000|2025-08-21 23:27:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|34
1755818880000|2025-08-21 23:28:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|32
1755818970000|2025-08-21 23:29:30|||||||||16
1755819130000|2025-08-21 23:32:10|||||||||52
1755819150000|2025-08-21 23:32:30|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|183
1755819180000|2025-08-21 23:33:00|||||||||9
1755819230000|2025-08-21 23:33:50|||||||||17
1755819240000|2025-08-21 23:34:00|||||||||71
1755819420000|2025-08-21 23:37:00|||||||||3
1755819630000|2025-08-21 23:40:30|||||||||22
1755819660000|2025-08-21 23:41:00|||||||||20
1755819700000|2025-08-21 23:41:40|||||||||7
1755819740000|2025-08-21 23:42:20|||||||||64
1755819750000|2025-08-21 23:42:30|||||||||1
1755819800000|2025-08-21 23:43:20|||||||||5
1755819810000|2025-08-21 23:43:30|||||||||22
1755819820000|2025-08-21 23:43:40|||||||||11
1755819830000|2025-08-21 23:43:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|29
1755819850000|2025-08-21 23:44:10|||||||||37
1755819890000|2025-08-21 23:44:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|51
1755819900000|2025-08-21 23:45:00|||||||||45
1755819920000|2025-08-21 23:45:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|36
1755819940000|2025-08-21 23:45:40|||||||||22
1755820060000|2025-08-21 23:47:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|474
1755820070000|2025-08-21 23:47:50|||||||||1
1755820280000|2025-08-21 23:51:20|||||||||90
1755820330000|2025-08-21 23:52:10|||||||||1
1755820410000|2025-08-21 23:53:30|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|42
1755820430000|2025-08-21 23:53:50|||||||||61
1755820440000|2025-08-21 23:54:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|10
1755820460000|2025-08-21 23:54:20|||||||||115
1755820480000|2025-08-21 23:54:40|||||||||7
1755820520000|2025-08-21 23:55:20|||||||||120
1755820550000|2025-08-21 23:55:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|79
1755820720000|2025-08-21 23:58:40|||||||||1
1755820800000|2025-08-22 00:00:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|52
1755820810000|2025-08-22 00:00:10|||||||||21
1755820830000|2025-08-22 00:00:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|61
1755820860000|2025-08-22 00:01:00|||||||||17
1755820880000|2025-08-22 00:01:20|||||||||6
1755820890000|2025-08-22 00:01:30|||||||||45
1755820910000|2025-08-22 00:01:50|||||||||68
1755820970000|2025-08-22 00:02:50|||||||||2
1755820980000|2025-08-22 00:03:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|47
1755820990000|2025-08-22 00:03:10|||||||||6
1755821000000|2025-08-22 00:03:20|||||||||1
1755821040000|2025-08-22 00:04:00|||||||||8
1755821060000|2025-08-22 00:04:20|||||||||60
1755821080000|2025-08-22 00:04:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|12
1755821090000|2025-08-22 00:04:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|30
1755821100000|2025-08-22 00:05:00|||||||||1
1755821110000|2025-08-22 00:05:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|99
1755821150000|2025-08-22 00:05:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|95
1755821160000|2025-08-22 00:06:00|||||||||1
1755821170000|2025-08-22 00:06:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|44
1755821180000|2025-08-22 00:06:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|73
1755821210000|2025-08-22 00:06:50|||||||||8
1755821220000|2025-08-22 00:07:00|||||||||2
1755821230000|2025-08-22 00:07:10|||||||||21
1755821290000|2025-08-22 00:08:10|||||||||100
1755821420000|2025-08-22 00:10:20|||||||||13
1755821500000|2025-08-22 00:11:40|||||||||51
1755821520000|2025-08-22 00:12:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|53
1755821650000|2025-08-22 00:14:10|||||||||225
1755821670000|2025-08-22 00:14:30|||||||||1
1755821680000|2025-08-22 00:14:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|12
1755821700000|2025-08-22 00:15:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|70
1755821810000|2025-08-22 00:16:50|||||||||50
1755821820000|2025-08-22 00:17:00|||||||||50
1755821860000|2025-08-22 00:17:40|||||||||151
1755821940000|2025-08-22 00:19:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|184
1755821990000|2025-08-22 00:19:50|||||||||1
1755822030000|2025-08-22 00:20:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|28
1755822040000|2025-08-22 00:20:40|||||||||1
1755822090000|2025-08-22 00:21:30|||||||||21
1755822130000|2025-08-22 00:22:10|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|27
1755822140000|2025-08-22 00:22:20|||||||||5
1755822240000|2025-08-22 00:24:00|||||||||28
1755822410000|2025-08-22 00:26:50|||||||||15
1755822470000|2025-08-22 00:27:50|||||||||23
1755822480000|2025-08-22 00:28:00|||||||||6
1755822610000|2025-08-22 00:30:10|||||||||10
1755822630000|2025-08-22 00:30:30|||||||||5
1755822650000|2025-08-22 00:30:50|||||||||1
1755822730000|2025-08-22 00:32:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|97
1755822740000|2025-08-22 00:32:20|||||||||1
1755822790000|2025-08-22 00:33:10|||||||||5
1755822810000|2025-08-22 00:33:30|||||||||1
1755822820000|2025-08-22 00:33:40|||||||||1
1755822870000|2025-08-22 00:34:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|107
1755822910000|2025-08-22 00:35:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|59
1755822920000|2025-08-22 00:35:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|5
1755822960000|2025-08-22 00:36:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|9
1755823000000|2025-08-22 00:36:40|||||||||1
1755823010000|2025-08-22 00:36:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|99
1755823030000|2025-08-22 00:37:10|||||||||5
1755823110000|2025-08-22 00:38:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|175
1755823130000|2025-08-22 00:38:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|211
1755823150000|2025-08-22 00:39:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|71
1755823240000|2025-08-22 00:40:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|51
1755823250000|2025-08-22 00:40:50|||||||||15
1755823280000|2025-08-22 00:41:20|||||||||17
1755823300000|2025-08-22 00:41:40|||||||||81
1755823310000|2025-08-22 00:41:50|||||||||73
1755823370000|2025-08-22 00:42:50|||||||||23
1755823560000|2025-08-22 00:46:00|||||||||10
1755823570000|2025-08-22 00:46:10|||||||||171
1755823620000|2025-08-22 00:47:00|||||||||11
1755823680000|2025-08-22 00:48:00|||||||||6
1755823790000|2025-08-22 00:49:50|||||||||48
1755823850000|2025-08-22 00:50:50|||||||||3
1755823860000|2025-08-22 00:51:00|||||||||4
1755823910000|2025-08-22 00:51:50|||||||||3
1755823920000|2025-08-22 00:52:00|||||||||1
1755824020000|2025-08-22 00:53:40|||||||||336
1755824090000|2025-08-22 00:54:50|||||||||24
1755824110000|2025-08-22 00:55:10|||||||||5
1755824160000|2025-08-22 00:56:00|||||||||1
1755824230000|2025-08-22 00:57:10|||||||||16
1755824320000|2025-08-22 00:58:40|||||||||25
1755824400000|2025-08-22 01:00:00|||||||||1
1755824410000|2025-08-22 01:00:10|||||||||3
1755824430000|2025-08-22 01:00:30|||||||||5
1755824450000|2025-08-22 01:00:50|||||||||1
1755824480000|2025-08-22 01:01:20|||||||||1
1755824510000|2025-08-22 01:01:50|||||||||267
1755824780000|2025-08-22 01:06:20|||||||||2
1755824790000|2025-08-22 01:06:30|||||||||453
1755824800000|2025-08-22 01:06:40|||||||||101
1755824810000|2025-08-22 01:06:50|||||||||4
1755824840000|2025-08-22 01:07:20|||||||||15
1755824920000|2025-08-22 01:08:40|||||||||1
1755824980000|2025-08-22 01:09:40|||||||||1
1755825040000|2025-08-22 01:10:40|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|29
1755825050000|2025-08-22 01:10:50|||||||||13
1755825060000|2025-08-22 01:11:00|||||||||4
1755825070000|2025-08-22 01:11:10|||||||||23
1755825080000|2025-08-22 01:11:20|||||||||9
1755825200000|2025-08-22 01:13:20|||||||||3
1755825210000|2025-08-22 01:13:30|||||||||76
1755825220000|2025-08-22 01:13:40|||||||||27
1755825250000|2025-08-22 01:14:10|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|301
1755825260000|2025-08-22 01:14:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|17
1755825270000|2025-08-22 01:14:30|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|11
1755825290000|2025-08-22 01:14:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|177
1755825310000|2025-08-22 01:15:10|||||||||3
1755825320000|2025-08-22 01:15:20|||||||||2
1755825350000|2025-08-22 01:15:50|||||||||2
1755825360000|2025-08-22 01:16:00|||||||||34
1755825370000|2025-08-22 01:16:10|||||||||1
1755825380000|2025-08-22 01:16:20|||||||||14
1755825430000|2025-08-22 01:17:10|||||||||128
1755825650000|2025-08-22 01:20:50|||||||||9
1755825660000|2025-08-22 01:21:00|||||||||7
1755825680000|2025-08-22 01:21:20|||||||||2
1755825710000|2025-08-22 01:21:50|||||||||65
1755825740000|2025-08-22 01:22:20|||||||||99
1755825750000|2025-08-22 01:22:30|||||||||6
1755825760000|2025-08-22 01:22:40|||||||||50
1755825770000|2025-08-22 01:22:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|104
1755825780000|2025-08-22 01:23:00|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|10863.5|10861.5|106
1755825790000|2025-08-22 01:23:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|12
1755825800000|2025-08-22 01:23:20|10863.1|10861.1|10863.5|10861.5|10863.5|10861.5|10863.1|10861.1|43
1755825810000|2025-08-22 01:23:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|31
1755825900000|2025-08-22 01:25:00|||||||||12
1755825950000|2025-08-22 01:25:50|||||||||5
1755825960000|2025-08-22 01:26:00|||||||||2
1755825970000|2025-08-22 01:26:10|||||||||7
1755825980000|2025-08-22 01:26:20|||||||||24
1755826180000|2025-08-22 01:29:40|||||||||147
1755826260000|2025-08-22 01:31:00|||||||||9
1755826320000|2025-08-22 01:32:00|||||||||21
1755826330000|2025-08-22 01:32:10|||||||||1
1755826400000|2025-08-22 01:33:20|||||||||14
1755826410000|2025-08-22 01:33:30|||||||||12
1755826490000|2025-08-22 01:34:50|||||||||29
1755826570000|2025-08-22 01:36:10|||||||||1
1755826610000|2025-08-22 01:36:50|||||||||1
1755826790000|2025-08-22 01:39:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|547
1755826900000|2025-08-22 01:41:40|||||||||531
1755826910000|2025-08-22 01:41:50|||||||||242
1755826920000|2025-08-22 01:42:00|||||||||12
1755826940000|2025-08-22 01:42:20|||||||||7
1755827020000|2025-08-22 01:43:40|||||||||81
1755827040000|2025-08-22 01:44:00|||||||||161
1755827050000|2025-08-22 01:44:10|||||||||1
1755827140000|2025-08-22 01:45:40|||||||||3
1755827150000|2025-08-22 01:45:50|||||||||7
1755827160000|2025-08-22 01:46:00|||||||||6
1755827180000|2025-08-22 01:46:20|||||||||47
1755827210000|2025-08-22 01:46:50|||||||||118
1755827220000|2025-08-22 01:47:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|148
1755827230000|2025-08-22 01:47:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|68
1755827250000|2025-08-22 01:47:30|||||||||1
1755827260000|2025-08-22 01:47:40|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|16
1755827270000|2025-08-22 01:47:50|||||||||132
1755827280000|2025-08-22 01:48:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|78
1755827300000|2025-08-22 01:48:20|||||||||60
1755827320000|2025-08-22 01:48:40|||||||||20
1755827330000|2025-08-22 01:48:50|||||||||17
1755827340000|2025-08-22 01:49:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|18
1755827350000|2025-08-22 01:49:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|70
1755827390000|2025-08-22 01:49:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|11
1755827400000|2025-08-22 01:50:00|||||||||1
1755827420000|2025-08-22 01:50:20|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|21
1755827430000|2025-08-22 01:50:30|||||||||55
1755827450000|2025-08-22 01:50:50|||||||||5
1755827460000|2025-08-22 01:51:00|||||||||1
1755827520000|2025-08-22 01:52:00|||||||||1
1755827670000|2025-08-22 01:54:30|||||||||1
1755827680000|2025-08-22 01:54:40|||||||||1
1755827710000|2025-08-22 01:55:10|||||||||37
1755827800000|2025-08-22 01:56:40|||||||||30
1755827930000|2025-08-22 01:58:50|||||||||2
1755827980000|2025-08-22 01:59:40|||||||||73
1755828010000|2025-08-22 02:00:10|||||||||32
1755828100000|2025-08-22 02:01:40|||||||||1
1755828120000|2025-08-22 02:02:00|||||||||1
1755828440000|2025-08-22 02:07:20|||||||||29
1755828480000|2025-08-22 02:08:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|409
1755828500000|2025-08-22 02:08:20|||||||||270
1755828510000|2025-08-22 02:08:30|||||||||1
1755828520000|2025-08-22 02:08:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3
1755828530000|2025-08-22 02:08:50|||||||||5
1755828540000|2025-08-22 02:09:00|||||||||2
1755828570000|2025-08-22 02:09:30|||||||||1
1755828620000|2025-08-22 02:10:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|203
1755828640000|2025-08-22 02:10:40|||||||||1
1755828650000|2025-08-22 02:10:50|||||||||8
1755828660000|2025-08-22 02:11:00|||||||||4
1755828700000|2025-08-22 02:11:40|||||||||35
1755828760000|2025-08-22 02:12:40|||||||||1
1755828810000|2025-08-22 02:13:30|||||||||1
1755828840000|2025-08-22 02:14:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|45
1755828860000|2025-08-22 02:14:20|||||||||69
1755828880000|2025-08-22 02:14:40|||||||||1
1755828900000|2025-08-22 02:15:00|||||||||1
1755828910000|2025-08-22 02:15:10|||||||||8
1755828940000|2025-08-22 02:15:40|||||||||2
1755828980000|2025-08-22 02:16:20|||||||||1
1755829020000|2025-08-22 02:17:00|||||||||2
1755829060000|2025-08-22 02:17:40|||||||||1
1755829080000|2025-08-22 02:18:00|||||||||15
1755829110000|2025-08-22 02:18:30|||||||||1
1755829160000|2025-08-22 02:19:20|||||||||37
1755829170000|2025-08-22 02:19:30|||||||||1
1755829220000|2025-08-22 02:20:20|||||||||1
1755829260000|2025-08-22 02:21:00|||||||||1
1755829320000|2025-08-22 02:22:00|||||||||1
1755829340000|2025-08-22 02:22:20|||||||||4
1755829390000|2025-08-22 02:23:10|||||||||1
1755829450000|2025-08-22 02:24:10|||||||||1
1755829460000|2025-08-22 02:24:20|||||||||250
1755829470000|2025-08-22 02:24:30|||||||||1
1755829490000|2025-08-22 02:24:50|||||||||4
1755829510000|2025-08-22 02:25:10|||||||||1
1755829520000|2025-08-22 02:25:20|||||||||1
1755829530000|2025-08-22 02:25:30|||||||||10
1755829540000|2025-08-22 02:25:40|||||||||1
1755829550000|2025-08-22 02:25:50|||||||||9
1755829560000|2025-08-22 02:26:00|||||||||4
1755829570000|2025-08-22 02:26:10|||||||||1
1755829640000|2025-08-22 02:27:20|||||||||1
1755829690000|2025-08-22 02:28:10|||||||||1
1755829730000|2025-08-22 02:28:50|||||||||2
1755829800000|2025-08-22 02:30:00|||||||||9
1755829850000|2025-08-22 02:30:50|||||||||80
1755829920000|2025-08-22 02:32:00|||||||||1
1755830110000|2025-08-22 02:35:10|||||||||1
1755830170000|2025-08-22 02:36:10|||||||||16
1755830180000|2025-08-22 02:36:20|||||||||100
1755830210000|2025-08-22 02:36:50|||||||||3
1755830240000|2025-08-22 02:37:20|||||||||258
1755830280000|2025-08-22 02:38:00|||||||||2
1755830340000|2025-08-22 02:39:00|||||||||1
1755830370000|2025-08-22 02:39:30|||||||||1
1755830430000|2025-08-22 02:40:30|||||||||164
1755830480000|2025-08-22 02:41:20|||||||||1
1755830600000|2025-08-22 02:43:20|||||||||1
1755830630000|2025-08-22 02:43:50|||||||||1
1755830690000|2025-08-22 02:44:50|||||||||3
1755830710000|2025-08-22 02:45:10|||||||||467
1755830750000|2025-08-22 02:45:50|||||||||149
1755830760000|2025-08-22 02:46:00|||||||||2
1755830770000|2025-08-22 02:46:10|||||||||1
1755830780000|2025-08-22 02:46:20|||||||||50
1755830800000|2025-08-22 02:46:40|||||||||8
1755830810000|2025-08-22 02:46:50|||||||||4
1755830820000|2025-08-22 02:47:00|||||||||1
1755830850000|2025-08-22 02:47:30|||||||||109
1755830860000|2025-08-22 02:47:40|||||||||3
1755830900000|2025-08-22 02:48:20|||||||||2
1755830920000|2025-08-22 02:48:40|||||||||4
1755831000000|2025-08-22 02:50:00|||||||||1
1755831010000|2025-08-22 02:50:10|||||||||1
1755831050000|2025-08-22 02:50:50|||||||||106
1755831060000|2025-08-22 02:51:00|||||||||5
1755831090000|2025-08-22 02:51:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|145
1755831100000|2025-08-22 02:51:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|148
1755831110000|2025-08-22 02:51:50|||||||||9
1755831300000|2025-08-22 02:55:00|||||||||1
1755831490000|2025-08-22 02:58:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|93
1755831500000|2025-08-22 02:58:20|||||||||10
1755831590000|2025-08-22 02:59:50|||||||||72
1755831610000|2025-08-22 03:00:10|||||||||46
1755831630000|2025-08-22 03:00:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|293
1755831650000|2025-08-22 03:00:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|244
1755831660000|2025-08-22 03:01:00|||||||||1
1755831680000|2025-08-22 03:01:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|49
1755831690000|2025-08-22 03:01:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|33
1755831710000|2025-08-22 03:01:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|35
1755831820000|2025-08-22 03:03:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|20
1755831900000|2025-08-22 03:05:00|||||||||1
1755832090000|2025-08-22 03:08:10|||||||||3
1755832110000|2025-08-22 03:08:30|||||||||24
1755832170000|2025-08-22 03:09:30|||||||||1
1755832200000|2025-08-22 03:10:00|||||||||1
1755832360000|2025-08-22 03:12:40|||||||||1
1755832410000|2025-08-22 03:13:30|||||||||101
1755832420000|2025-08-22 03:13:40|||||||||3
1755832480000|2025-08-22 03:14:40|||||||||1
1755832500000|2025-08-22 03:15:00|||||||||2
1755832680000|2025-08-22 03:18:00|||||||||335
1755832690000|2025-08-22 03:18:10|||||||||1
1755832700000|2025-08-22 03:18:20|||||||||1
1755832710000|2025-08-22 03:18:30|||||||||2
1755832800000|2025-08-22 03:20:00|||||||||1
1755832830000|2025-08-22 03:20:30|||||||||2
1755832850000|2025-08-22 03:20:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|14
1755833050000|2025-08-22 03:24:10|||||||||2
1755833080000|2025-08-22 03:24:40|||||||||2
1755833090000|2025-08-22 03:24:50|||||||||1
1755833140000|2025-08-22 03:25:40|||||||||300
1755833190000|2025-08-22 03:26:30|||||||||402
1755833200000|2025-08-22 03:26:40|||||||||2
1755833210000|2025-08-22 03:26:50|||||||||1
1755833330000|2025-08-22 03:28:50|||||||||2
1755833400000|2025-08-22 03:30:00|||||||||1
1755833480000|2025-08-22 03:31:20|||||||||97
1755833560000|2025-08-22 03:32:40|||||||||1
1755833620000|2025-08-22 03:33:40|||||||||183
1755833690000|2025-08-22 03:34:50|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|69
1755833700000|2025-08-22 03:35:00|||||||||1
1755833740000|2025-08-22 03:35:40|||||||||1
1755833790000|2025-08-22 03:36:30|||||||||1
1755833850000|2025-08-22 03:37:30|||||||||1
1755833920000|2025-08-22 03:38:40|||||||||30
1755833950000|2025-08-22 03:39:10|||||||||1
1755833980000|2025-08-22 03:39:40|||||||||1
1755834000000|2025-08-22 03:40:00|||||||||1
1755834040000|2025-08-22 03:40:40|||||||||1
1755834090000|2025-08-22 03:41:30|||||||||300
1755834180000|2025-08-22 03:43:00|||||||||1
1755834260000|2025-08-22 03:44:20|||||||||1
1755834270000|2025-08-22 03:44:30|||||||||181
1755834300000|2025-08-22 03:45:00|||||||||1
1755834330000|2025-08-22 03:45:30|||||||||1
1755834410000|2025-08-22 03:46:50|||||||||1
1755834430000|2025-08-22 03:47:10|||||||||21
1755834470000|2025-08-22 03:47:50|||||||||4
1755834490000|2025-08-22 03:48:10|||||||||2
1755834560000|2025-08-22 03:49:20|||||||||1
1755834600000|2025-08-22 03:50:00|||||||||1
1755834620000|2025-08-22 03:50:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|204
1755834690000|2025-08-22 03:51:30|||||||||1
1755834750000|2025-08-22 03:52:30|||||||||1
1755834830000|2025-08-22 03:53:50|||||||||1
1755834870000|2025-08-22 03:54:30|||||||||34
1755834890000|2025-08-22 03:54:50|||||||||1
1755834900000|2025-08-22 03:55:00|||||||||2
1755834960000|2025-08-22 03:56:00|||||||||1
1755835030000|2025-08-22 03:57:10|||||||||1
1755835060000|2025-08-22 03:57:40|||||||||2
1755835070000|2025-08-22 03:57:50|||||||||1
1755835130000|2025-08-22 03:58:50|||||||||52
1755835200000|2025-08-22 04:00:00|||||||||1
1755835310000|2025-08-22 04:01:50|||||||||200
1755835320000|2025-08-22 04:02:00|||||||||1
1755835330000|2025-08-22 04:02:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|404
1755835350000|2025-08-22 04:02:30|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|387
1755835370000|2025-08-22 04:02:50|||||||||1
1755835500000|2025-08-22 04:05:00|||||||||1
1755835770000|2025-08-22 04:09:30|||||||||3
1755835800000|2025-08-22 04:10:00|||||||||1
1755835970000|2025-08-22 04:12:50|||||||||3
1755836100000|2025-08-22 04:15:00|||||||||1
1755836190000|2025-08-22 04:16:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|130
1755836260000|2025-08-22 04:17:40|||||||||3
1755836440000|2025-08-22 04:20:40|||||||||1
1755836590000|2025-08-22 04:23:10|||||||||1
1755836910000|2025-08-22 04:28:30|||||||||4
1755836930000|2025-08-22 04:28:50|||||||||2
1755836990000|2025-08-22 04:29:50|||||||||1
1755837050000|2025-08-22 04:30:50|||||||||35
1755837110000|2025-08-22 04:31:50|||||||||1
1755837350000|2025-08-22 04:35:50|||||||||4
1755837410000|2025-08-22 04:36:50|||||||||1
1755837600000|2025-08-22 04:40:00|||||||||177
1755837870000|2025-08-22 04:44:30|||||||||55
1755837900000|2025-08-22 04:45:00|||||||||1
1755837970000|2025-08-22 04:46:10|||||||||1
1755838200000|2025-08-22 04:50:00|||||||||1
1755838500000|2025-08-22 04:55:00|||||||||2
1755838730000|2025-08-22 04:58:50|||||||||7
1755838800000|2025-08-22 05:00:00|||||||||1
1755838810000|2025-08-22 05:00:10|||||||||201
1755838890000|2025-08-22 05:01:30|||||||||1
1755838910000|2025-08-22 05:01:50|||||||||1
1755839470000|2025-08-22 05:11:10|||||||||1
1755839580000|2025-08-22 05:13:00|||||||||1
1755839590000|2025-08-22 05:13:10|||||||||1
1755839600000|2025-08-22 05:13:20|||||||||1
1755839610000|2025-08-22 05:13:30|||||||||2
1755839620000|2025-08-22 05:13:40|||||||||1
1755840030000|2025-08-22 05:20:30|||||||||30
1755840040000|2025-08-22 05:20:40|||||||||2
1755840060000|2025-08-22 05:21:00|||||||||12
1755840070000|2025-08-22 05:21:10|||||||||29
1755840080000|2025-08-22 05:21:20|||||||||5
1755840090000|2025-08-22 05:21:30|||||||||8
1755840120000|2025-08-22 05:22:00|||||||||37
1755840130000|2025-08-22 05:22:10|||||||||4
1755840140000|2025-08-22 05:22:20|||||||||1
1755840180000|2025-08-22 05:23:00|||||||||6
1755840190000|2025-08-22 05:23:10|||||||||1
1755840220000|2025-08-22 05:23:40|||||||||16
1755840250000|2025-08-22 05:24:10|||||||||1
1755840310000|2025-08-22 05:25:10|||||||||2
1755840350000|2025-08-22 05:25:50|||||||||1
1755840370000|2025-08-22 05:26:10|||||||||1
1755840420000|2025-08-22 05:27:00|||||||||2
1755840450000|2025-08-22 05:27:30|||||||||4
1755840480000|2025-08-22 05:28:00|||||||||1
1755840530000|2025-08-22 05:28:50|||||||||2
1755840550000|2025-08-22 05:29:10|||||||||1
1755840560000|2025-08-22 05:29:20|||||||||60
1755840680000|2025-08-22 05:31:20|||||||||1
1755840690000|2025-08-22 05:31:30|||||||||32
1755840700000|2025-08-22 05:31:40|||||||||10
1755840730000|2025-08-22 05:32:10|10862.7|10860.7|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|676
1755840740000|2025-08-22 05:32:20|||||||||15
1755841040000|2025-08-22 05:37:20|||||||||2
1755841050000|2025-08-22 05:37:30|||||||||1
1755841110000|2025-08-22 05:38:30|||||||||7
1755841250000|2025-08-22 05:40:50|||||||||2
1755841260000|2025-08-22 05:41:00|||||||||57
1755841280000|2025-08-22 05:41:20|||||||||1
1755841300000|2025-08-22 05:41:40|||||||||3
1755841320000|2025-08-22 05:42:00|||||||||216
1755841330000|2025-08-22 05:42:10|||||||||80
1755841340000|2025-08-22 05:42:20|||||||||2
1755841360000|2025-08-22 05:42:40|||||||||2
1755841390000|2025-08-22 05:43:10|||||||||3
1755841410000|2025-08-22 05:43:30|||||||||1
1755841420000|2025-08-22 05:43:40|||||||||1
1755841440000|2025-08-22 05:44:00|||||||||3
1755841460000|2025-08-22 05:44:20|||||||||1
1755841480000|2025-08-22 05:44:40|||||||||1
1755841500000|2025-08-22 05:45:00|||||||||2
1755841520000|2025-08-22 05:45:20|||||||||2
1755841540000|2025-08-22 05:45:40|||||||||2
1755841560000|2025-08-22 05:46:00|||||||||2
1755841580000|2025-08-22 05:46:20|||||||||55
1755841590000|2025-08-22 05:46:30|||||||||2
1755841610000|2025-08-22 05:46:50|||||||||2
1755841630000|2025-08-22 05:47:10|||||||||2
1755841650000|2025-08-22 05:47:30|||||||||2
1755841670000|2025-08-22 05:47:50|||||||||2
1755841690000|2025-08-22 05:48:10|||||||||3
1755841710000|2025-08-22 05:48:30|||||||||3
1755841730000|2025-08-22 05:48:50|||||||||3
1755841750000|2025-08-22 05:49:10|||||||||2
1755841780000|2025-08-22 05:49:40|||||||||3
1755841800000|2025-08-22 05:50:00|||||||||3
1755841820000|2025-08-22 05:50:20|||||||||3
1755841840000|2025-08-22 05:50:40|||||||||12
1755841860000|2025-08-22 05:51:00|||||||||3
1755841880000|2025-08-22 05:51:20|||||||||2
1755841900000|2025-08-22 05:51:40|||||||||2
1755841920000|2025-08-22 05:52:00|||||||||2
1755841950000|2025-08-22 05:52:30|||||||||3
1755841960000|2025-08-22 05:52:40|||||||||1
1755841970000|2025-08-22 05:52:50|||||||||3
1755841990000|2025-08-22 05:53:10|||||||||2
1755842000000|2025-08-22 05:53:20|||||||||13
1755842010000|2025-08-22 05:53:30|||||||||2
1755842030000|2025-08-22 05:53:50|||||||||4
1755842040000|2025-08-22 05:54:00|||||||||1
1755842050000|2025-08-22 05:54:10|||||||||2
1755842070000|2025-08-22 05:54:30|||||||||2
1755842090000|2025-08-22 05:54:50|||||||||12
1755842100000|2025-08-22 05:55:00|||||||||100
1755842120000|2025-08-22 05:55:20|||||||||2
1755842140000|2025-08-22 05:55:40|||||||||4
1755842160000|2025-08-22 05:56:00|||||||||34
1755842170000|2025-08-22 05:56:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|74
1755842180000|2025-08-22 05:56:20|||||||||55
1755842190000|2025-08-22 05:56:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|85
1755842200000|2025-08-22 05:56:40|||||||||4
1755842210000|2025-08-22 05:56:50|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|47
1755842220000|2025-08-22 05:57:00|||||||||9
1755842230000|2025-08-22 05:57:10|||||||||1
1755842240000|2025-08-22 05:57:20|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|98
1755842250000|2025-08-22 05:57:30|||||||||1
1755842260000|2025-08-22 05:57:40|||||||||2
1755842280000|2025-08-22 05:58:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|107
1755842310000|2025-08-22 05:58:30|||||||||345
1755842320000|2025-08-22 05:58:40|||||||||9
1755842350000|2025-08-22 05:59:10|||||||||93
1755842380000|2025-08-22 05:59:40|||||||||105
1755842390000|2025-08-22 05:59:50|||||||||36
1755842400000|2025-08-22 06:00:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|333
1755842410000|2025-08-22 06:00:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|77
1755842420000|2025-08-22 06:00:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|138
1755842430000|2025-08-22 06:00:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|22
1755842460000|2025-08-22 06:01:00|||||||||155
1755842490000|2025-08-22 06:01:30|||||||||8
1755842530000|2025-08-22 06:02:10|||||||||2
1755842560000|2025-08-22 06:02:40|||||||||2
1755842570000|2025-08-22 06:02:50|||||||||1
1755842580000|2025-08-22 06:03:00|||||||||1
1755842590000|2025-08-22 06:03:10|||||||||3
1755842600000|2025-08-22 06:03:20|||||||||106
1755842610000|2025-08-22 06:03:30|||||||||1
1755842620000|2025-08-22 06:03:40|||||||||2
1755842640000|2025-08-22 06:04:00|||||||||2
1755842650000|2025-08-22 06:04:10|||||||||1
1755842660000|2025-08-22 06:04:20|||||||||1
1755842670000|2025-08-22 06:04:30|||||||||201
1755842680000|2025-08-22 06:04:40|||||||||3
1755842700000|2025-08-22 06:05:00|||||||||11
1755842720000|2025-08-22 06:05:20|||||||||1
1755842730000|2025-08-22 06:05:30|||||||||2
1755842740000|2025-08-22 06:05:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|46
1755842750000|2025-08-22 06:05:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|67
1755842760000|2025-08-22 06:06:00|||||||||15
1755842770000|2025-08-22 06:06:10|||||||||17
1755842800000|2025-08-22 06:06:40|||||||||4
1755842820000|2025-08-22 06:07:00|||||||||398
1755842830000|2025-08-22 06:07:10|||||||||1
1755842840000|2025-08-22 06:07:20|||||||||1
1755842850000|2025-08-22 06:07:30|||||||||1
1755842870000|2025-08-22 06:07:50|||||||||2
1755842880000|2025-08-22 06:08:00|||||||||1
1755842900000|2025-08-22 06:08:20|||||||||2
1755842910000|2025-08-22 06:08:30|||||||||1
1755842920000|2025-08-22 06:08:40|||||||||3
1755842930000|2025-08-22 06:08:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|719
1755842940000|2025-08-22 06:09:00|||||||||3
1755842950000|2025-08-22 06:09:10|||||||||6
1755842960000|2025-08-22 06:09:20|||||||||356
1755842980000|2025-08-22 06:09:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|738
1755842990000|2025-08-22 06:09:50|||||||||1
1755843000000|2025-08-22 06:10:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|101
1755843010000|2025-08-22 06:10:10|||||||||1
1755843080000|2025-08-22 06:11:20|||||||||1
1755843110000|2025-08-22 06:11:50|||||||||1
1755843130000|2025-08-22 06:12:10|||||||||2
1755843140000|2025-08-22 06:12:20|||||||||513
1755843150000|2025-08-22 06:12:30|||||||||59
1755843170000|2025-08-22 06:12:50|||||||||1
1755843180000|2025-08-22 06:13:00|||||||||1115
1755843190000|2025-08-22 06:13:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|18
1755843200000|2025-08-22 06:13:20|||||||||6
1755843260000|2025-08-22 06:14:20|||||||||194
1755843290000|2025-08-22 06:14:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|17
1755843300000|2025-08-22 06:15:00|||||||||3
1755843310000|2025-08-22 06:15:10|||||||||53
1755843320000|2025-08-22 06:15:20|||||||||10
1755843340000|2025-08-22 06:15:40|||||||||1112
1755843350000|2025-08-22 06:15:50|||||||||5575
1755843360000|2025-08-22 06:16:00|||||||||2
1755843370000|2025-08-22 06:16:10|||||||||2004
1755843380000|2025-08-22 06:16:20|||||||||18
1755843390000|2025-08-22 06:16:30|||||||||753
1755843400000|2025-08-22 06:16:40|||||||||220
1755843410000|2025-08-22 06:16:50|||||||||290
1755843430000|2025-08-22 06:17:10|||||||||30
1755843440000|2025-08-22 06:17:20|||||||||4
1755843450000|2025-08-22 06:17:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1488
1755843460000|2025-08-22 06:17:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|687
1755843480000|2025-08-22 06:18:00|||||||||493
1755843500000|2025-08-22 06:18:20|||||||||18
1755843530000|2025-08-22 06:18:50|||||||||13
1755843550000|2025-08-22 06:19:10|||||||||2
1755843560000|2025-08-22 06:19:20|||||||||3
1755843580000|2025-08-22 06:19:40|||||||||2
1755843590000|2025-08-22 06:19:50|||||||||2
1755843600000|2025-08-22 06:20:00|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.7|10860.7|265
1755843610000|2025-08-22 06:20:10|||||||||1
1755843620000|2025-08-22 06:20:20|||||||||2
1755843630000|2025-08-22 06:20:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|3
1755843670000|2025-08-22 06:21:10|||||||||3
1755843680000|2025-08-22 06:21:20|||||||||1
1755843690000|2025-08-22 06:21:30|||||||||1
1755843700000|2025-08-22 06:21:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|67
1755843710000|2025-08-22 06:21:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|53
1755843720000|2025-08-22 06:22:00|||||||||17
1755843730000|2025-08-22 06:22:10|||||||||12
1755843760000|2025-08-22 06:22:40|||||||||1
1755843810000|2025-08-22 06:23:30|||||||||1
1755843820000|2025-08-22 06:23:40|||||||||1
1755843830000|2025-08-22 06:23:50|||||||||2
1755843840000|2025-08-22 06:24:00|||||||||2
1755843850000|2025-08-22 06:24:10|||||||||13
1755843860000|2025-08-22 06:24:20|||||||||2
1755843870000|2025-08-22 06:24:30|||||||||2
1755843880000|2025-08-22 06:24:40|||||||||15
1755843890000|2025-08-22 06:24:50|||||||||4
1755843900000|2025-08-22 06:25:00|||||||||4
1755843920000|2025-08-22 06:25:20|||||||||2
1755843930000|2025-08-22 06:25:30|||||||||5
1755843940000|2025-08-22 06:25:40|||||||||2
1755843950000|2025-08-22 06:25:50|||||||||19
1755843960000|2025-08-22 06:26:00|||||||||12
1755843970000|2025-08-22 06:26:10|||||||||2
1755843990000|2025-08-22 06:26:30|||||||||2
1755844000000|2025-08-22 06:26:40|||||||||2
1755844020000|2025-08-22 06:27:00|||||||||2
1755844030000|2025-08-22 06:27:10|||||||||1
1755844050000|2025-08-22 06:27:30|||||||||2
1755844060000|2025-08-22 06:27:40|||||||||2
1755844080000|2025-08-22 06:28:00|||||||||3
1755844090000|2025-08-22 06:28:10|||||||||1
1755844100000|2025-08-22 06:28:20|||||||||2
1755844110000|2025-08-22 06:28:30|||||||||2
1755844120000|2025-08-22 06:28:40|||||||||2
1755844140000|2025-08-22 06:29:00|||||||||3
1755844150000|2025-08-22 06:29:10|||||||||2
1755844160000|2025-08-22 06:29:20|||||||||94
1755844170000|2025-08-22 06:29:30|||||||||63
1755844180000|2025-08-22 06:29:40|||||||||2
1755844190000|2025-08-22 06:29:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|159
1755844200000|2025-08-22 06:30:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|87
1755844210000|2025-08-22 06:30:10|||||||||6
1755844220000|2025-08-22 06:30:20|||||||||1
1755844240000|2025-08-22 06:30:40|||||||||520
1755844250000|2025-08-22 06:30:50|||||||||238
1755844260000|2025-08-22 06:31:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|35
1755844300000|2025-08-22 06:31:40|||||||||548
1755844310000|2025-08-22 06:31:50|||||||||1
1755844340000|2025-08-22 06:32:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|17
1755844350000|2025-08-22 06:32:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|128
1755844360000|2025-08-22 06:32:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|32
1755844370000|2025-08-22 06:32:50|||||||||2
1755844380000|2025-08-22 06:33:00|||||||||4
1755844390000|2025-08-22 06:33:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|44
1755844400000|2025-08-22 06:33:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10
1755844410000|2025-08-22 06:33:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|44
1755844420000|2025-08-22 06:33:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|3
1755844480000|2025-08-22 06:34:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|73
1755844500000|2025-08-22 06:35:00|||||||||2
1755844510000|2025-08-22 06:35:10|||||||||2
1755844530000|2025-08-22 06:35:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|22
1755844580000|2025-08-22 06:36:20|||||||||36
1755844590000|2025-08-22 06:36:30|||||||||63
1755844600000|2025-08-22 06:36:40|||||||||171
1755844610000|2025-08-22 06:36:50|||||||||13
1755844640000|2025-08-22 06:37:20|||||||||2
1755844650000|2025-08-22 06:37:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|75
1755844660000|2025-08-22 06:37:40|||||||||9
1755844670000|2025-08-22 06:37:50|||||||||500
1755844680000|2025-08-22 06:38:00|||||||||181
1755844690000|2025-08-22 06:38:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|208
1755844700000|2025-08-22 06:38:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|902
1755844710000|2025-08-22 06:38:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|29
1755844720000|2025-08-22 06:38:40|||||||||189
1755844730000|2025-08-22 06:38:50|||||||||14
1755844740000|2025-08-22 06:39:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|143
1755844750000|2025-08-22 06:39:10|||||||||6847
1755844760000|2025-08-22 06:39:20|||||||||3
1755844790000|2025-08-22 06:39:50|||||||||45
1755844800000|2025-08-22 06:40:00|||||||||1
1755844830000|2025-08-22 06:40:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|321
1755844850000|2025-08-22 06:40:50|||||||||31
1755844880000|2025-08-22 06:41:20|||||||||302
1755844890000|2025-08-22 06:41:30|||||||||8
1755844910000|2025-08-22 06:41:50|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|76
1755844920000|2025-08-22 06:42:00|||||||||18
1755844930000|2025-08-22 06:42:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|26
1755844940000|2025-08-22 06:42:20|||||||||77
1755844950000|2025-08-22 06:42:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|5
1755844960000|2025-08-22 06:42:40|||||||||18
1755844980000|2025-08-22 06:43:00|||||||||41
1755844990000|2025-08-22 06:43:10|||||||||1
1755845000000|2025-08-22 06:43:20|||||||||50
1755845010000|2025-08-22 06:43:30|||||||||21
1755845020000|2025-08-22 06:43:40|||||||||45
1755845040000|2025-08-22 06:44:00|||||||||96
1755845060000|2025-08-22 06:44:20|||||||||221
1755845070000|2025-08-22 06:44:30|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|207
1755845090000|2025-08-22 06:44:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|192
1755845100000|2025-08-22 06:45:00|||||||||101
1755845110000|2025-08-22 06:45:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|67
1755845120000|2025-08-22 06:45:20|||||||||63
1755845130000|2025-08-22 06:45:30|||||||||92
1755845160000|2025-08-22 06:46:00|||||||||98
1755845180000|2025-08-22 06:46:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|42
1755845190000|2025-08-22 06:46:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|201
1755845210000|2025-08-22 06:46:50|||||||||60
1755845220000|2025-08-22 06:47:00|||||||||110
1755845240000|2025-08-22 06:47:20|||||||||29
1755845260000|2025-08-22 06:47:40|||||||||1
1755845270000|2025-08-22 06:47:50|||||||||51
1755845290000|2025-08-22 06:48:10|||||||||104
1755845300000|2025-08-22 06:48:20|||||||||48
1755845330000|2025-08-22 06:48:50|||||||||108
1755845340000|2025-08-22 06:49:00|||||||||37
1755845350000|2025-08-22 06:49:10|||||||||123
1755845390000|2025-08-22 06:49:50|||||||||1
1755845400000|2025-08-22 06:50:00|||||||||2
1755845440000|2025-08-22 06:50:40|||||||||1
1755845450000|2025-08-22 06:50:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|30
1755845460000|2025-08-22 06:51:00|||||||||3
1755845470000|2025-08-22 06:51:10|||||||||1
1755845490000|2025-08-22 06:51:30|||||||||56
1755845500000|2025-08-22 06:51:40|||||||||2
1755845510000|2025-08-22 06:51:50|||||||||4
1755845550000|2025-08-22 06:52:30|||||||||4
1755845560000|2025-08-22 06:52:40|||||||||15
1755845590000|2025-08-22 06:53:10|||||||||235
1755845640000|2025-08-22 06:54:00|||||||||1
1755845660000|2025-08-22 06:54:20|||||||||7
1755845670000|2025-08-22 06:54:30|||||||||299
1755845690000|2025-08-22 06:54:50|||||||||22
1755845700000|2025-08-22 06:55:00|||||||||51
1755845710000|2025-08-22 06:55:10|||||||||2
1755845720000|2025-08-22 06:55:20|||||||||8
1755845800000|2025-08-22 06:56:40|||||||||81
1755845810000|2025-08-22 06:56:50|||||||||3
1755845820000|2025-08-22 06:57:00|||||||||1
1755845830000|2025-08-22 06:57:10|||||||||48
1755845890000|2025-08-22 06:58:10|||||||||3
1755845940000|2025-08-22 06:59:00|||||||||202
1755845960000|2025-08-22 06:59:20|||||||||30
1755845970000|2025-08-22 06:59:30|||||||||3
1755845980000|2025-08-22 06:59:40|||||||||6
1755845990000|2025-08-22 06:59:50|||||||||3
1755846000000|2025-08-22 07:00:00|||||||||9
1755846010000|2025-08-22 07:00:10|||||||||17
1755846020000|2025-08-22 07:00:20|||||||||1
1755846030000|2025-08-22 07:00:30|||||||||22
1755846040000|2025-08-22 07:00:40|||||||||8
1755846050000|2025-08-22 07:00:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|97
1755846060000|2025-08-22 07:01:00|||||||||1
1755846070000|2025-08-22 07:01:10|||||||||29
1755846080000|2025-08-22 07:01:20|||||||||3
1755846090000|2025-08-22 07:01:30|||||||||2
1755846100000|2025-08-22 07:01:40|||||||||3
1755846110000|2025-08-22 07:01:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|238
1755846120000|2025-08-22 07:02:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|43
1755846130000|2025-08-22 07:02:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|542
1755846140000|2025-08-22 07:02:20|||||||||3
1755846150000|2025-08-22 07:02:30|||||||||3
1755846160000|2025-08-22 07:02:40|||||||||2
1755846170000|2025-08-22 07:02:50|||||||||2
1755846180000|2025-08-22 07:03:00|||||||||1
1755846190000|2025-08-22 07:03:10|||||||||2
1755846200000|2025-08-22 07:03:20|||||||||7
1755846210000|2025-08-22 07:03:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|116
1755846220000|2025-08-22 07:03:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|221
1755846230000|2025-08-22 07:03:50|||||||||9
1755846240000|2025-08-22 07:04:00|||||||||259
1755846250000|2025-08-22 07:04:10|||||||||8
1755846260000|2025-08-22 07:04:20|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|193
1755846270000|2025-08-22 07:04:30|||||||||8
1755846280000|2025-08-22 07:04:40|||||||||9
1755846290000|2025-08-22 07:04:50|||||||||9
1755846300000|2025-08-22 07:05:00|||||||||11
1755846310000|2025-08-22 07:05:10|||||||||11
1755846320000|2025-08-22 07:05:20|||||||||6
1755846340000|2025-08-22 07:05:40|||||||||6
1755846350000|2025-08-22 07:05:50|||||||||9
1755846360000|2025-08-22 07:06:00|||||||||319
1755846370000|2025-08-22 07:06:10|||||||||7
1755846380000|2025-08-22 07:06:20|||||||||7
1755846390000|2025-08-22 07:06:30|||||||||7
1755846400000|2025-08-22 07:06:40|||||||||11
1755846410000|2025-08-22 07:06:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|50
1755846420000|2025-08-22 07:07:00|||||||||130
1755846440000|2025-08-22 07:07:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|68
1755846450000|2025-08-22 07:07:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|135
1755846460000|2025-08-22 07:07:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|229
1755846470000|2025-08-22 07:07:50|||||||||3
1755846480000|2025-08-22 07:08:00|||||||||3
1755846490000|2025-08-22 07:08:10|||||||||3
1755846500000|2025-08-22 07:08:20|||||||||4
1755846510000|2025-08-22 07:08:30|||||||||3
1755846520000|2025-08-22 07:08:40|||||||||3
1755846530000|2025-08-22 07:08:50|||||||||3
1755846540000|2025-08-22 07:09:00|||||||||2
1755846560000|2025-08-22 07:09:20|||||||||7
1755846570000|2025-08-22 07:09:30|||||||||54
1755846580000|2025-08-22 07:09:40|||||||||5
1755846590000|2025-08-22 07:09:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|146
1755846600000|2025-08-22 07:10:00|||||||||113
1755846610000|2025-08-22 07:10:10|||||||||107
1755846620000|2025-08-22 07:10:20|||||||||8
1755846630000|2025-08-22 07:10:30|||||||||4
1755846640000|2025-08-22 07:10:40|||||||||7
1755846650000|2025-08-22 07:10:50|||||||||6
1755846660000|2025-08-22 07:11:00|||||||||3
1755846670000|2025-08-22 07:11:10|||||||||7
1755846680000|2025-08-22 07:11:20|||||||||4
1755846690000|2025-08-22 07:11:30|||||||||13
1755846700000|2025-08-22 07:11:40|||||||||1
1755846710000|2025-08-22 07:11:50|||||||||3
1755846720000|2025-08-22 07:12:00|||||||||41
1755846730000|2025-08-22 07:12:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10
1755846740000|2025-08-22 07:12:20|||||||||7
1755846750000|2025-08-22 07:12:30|||||||||2
1755846760000|2025-08-22 07:12:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|14
1755846770000|2025-08-22 07:12:50|||||||||5
1755846790000|2025-08-22 07:13:10|||||||||3
1755846800000|2025-08-22 07:13:20|||||||||561
1755846810000|2025-08-22 07:13:30|||||||||3
1755846820000|2025-08-22 07:13:40|||||||||121
1755846830000|2025-08-22 07:13:50|||||||||27
1755846840000|2025-08-22 07:14:00|||||||||385
1755846850000|2025-08-22 07:14:10|||||||||141
1755846860000|2025-08-22 07:14:20|||||||||70
1755846870000|2025-08-22 07:14:30|||||||||10
1755846880000|2025-08-22 07:14:40|||||||||10
1755846890000|2025-08-22 07:14:50|||||||||14
1755846900000|2025-08-22 07:15:00|||||||||157
1755846910000|2025-08-22 07:15:10|||||||||6
1755846920000|2025-08-22 07:15:20|||||||||3
1755846930000|2025-08-22 07:15:30|||||||||3
1755846940000|2025-08-22 07:15:40|||||||||2
1755846950000|2025-08-22 07:15:50|||||||||3
1755846960000|2025-08-22 07:16:00|||||||||32
1755846970000|2025-08-22 07:16:10|||||||||2
1755846990000|2025-08-22 07:16:30|||||||||2
1755847000000|2025-08-22 07:16:40|||||||||3
1755847010000|2025-08-22 07:16:50|||||||||5
1755847020000|2025-08-22 07:17:00|||||||||2
1755847030000|2025-08-22 07:17:10|||||||||2
1755847050000|2025-08-22 07:17:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|347
1755847060000|2025-08-22 07:17:40|||||||||117
1755847070000|2025-08-22 07:17:50|||||||||28
1755847090000|2025-08-22 07:18:10|||||||||2
1755847100000|2025-08-22 07:18:20|||||||||2
1755847110000|2025-08-22 07:18:30|||||||||2
1755847120000|2025-08-22 07:18:40|||||||||4
1755847130000|2025-08-22 07:18:50|||||||||1
1755847140000|2025-08-22 07:19:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|52
1755847160000|2025-08-22 07:19:20|||||||||4
1755847180000|2025-08-22 07:19:40|||||||||2
1755847190000|2025-08-22 07:19:50|||||||||5
1755847200000|2025-08-22 07:20:00|||||||||1
1755847210000|2025-08-22 07:20:10|||||||||60
1755847280000|2025-08-22 07:21:20|||||||||2
1755847360000|2025-08-22 07:22:40|||||||||101
1755847400000|2025-08-22 07:23:20|||||||||1
1755847410000|2025-08-22 07:23:30|||||||||15
1755847420000|2025-08-22 07:23:40|||||||||100
1755847430000|2025-08-22 07:23:50|||||||||2
1755847500000|2025-08-22 07:25:00|||||||||3
1755847520000|2025-08-22 07:25:20|||||||||7
1755847540000|2025-08-22 07:25:40|||||||||1
1755847550000|2025-08-22 07:25:50|||||||||1
1755847570000|2025-08-22 07:26:10|||||||||1
1755847580000|2025-08-22 07:26:20|||||||||9
1755847590000|2025-08-22 07:26:30|||||||||1
1755847660000|2025-08-22 07:27:40|||||||||92
1755847680000|2025-08-22 07:28:00|||||||||128
1755847690000|2025-08-22 07:28:10|||||||||8
1755847710000|2025-08-22 07:28:30|||||||||2
1755847770000|2025-08-22 07:29:30|||||||||11
1755847780000|2025-08-22 07:29:40|||||||||2
1755847790000|2025-08-22 07:29:50|||||||||2
1755847800000|2025-08-22 07:30:00|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.9|10859.9|125
1755847810000|2025-08-22 07:30:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|48
1755847830000|2025-08-22 07:30:30|||||||||1
1755847840000|2025-08-22 07:30:40|||||||||1
1755847870000|2025-08-22 07:31:10|||||||||1
1755847890000|2025-08-22 07:31:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|38
1755847920000|2025-08-22 07:32:00|||||||||1
1755847950000|2025-08-22 07:32:30|||||||||1
1755847970000|2025-08-22 07:32:50|||||||||2
1755847990000|2025-08-22 07:33:10|||||||||7
1755848010000|2025-08-22 07:33:30|||||||||2
1755848020000|2025-08-22 07:33:40|||||||||1
1755848030000|2025-08-22 07:33:50|||||||||29
1755848070000|2025-08-22 07:34:30|||||||||2
1755848080000|2025-08-22 07:34:40|||||||||8
1755848100000|2025-08-22 07:35:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|12
1755848110000|2025-08-22 07:35:10|||||||||1
1755848120000|2025-08-22 07:35:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|56
1755848130000|2025-08-22 07:35:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|73
1755848140000|2025-08-22 07:35:40|||||||||1
1755848160000|2025-08-22 07:36:00|||||||||1
1755848190000|2025-08-22 07:36:30|||||||||2
1755848240000|2025-08-22 07:37:20|||||||||1
1755848250000|2025-08-22 07:37:30|||||||||1
1755848260000|2025-08-22 07:37:40|||||||||18
1755848270000|2025-08-22 07:37:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1486
1755848280000|2025-08-22 07:38:00|||||||||21
1755848300000|2025-08-22 07:38:20|||||||||5
1755848310000|2025-08-22 07:38:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|730
1755848340000|2025-08-22 07:39:00|||||||||63
1755848350000|2025-08-22 07:39:10|||||||||6
1755848360000|2025-08-22 07:39:20|||||||||6
1755848370000|2025-08-22 07:39:30|||||||||1
1755848390000|2025-08-22 07:39:50|||||||||4
1755848400000|2025-08-22 07:40:00|||||||||4
1755848430000|2025-08-22 07:40:30|10860|10858|10860|10858|10860|10858|10860|10858|972
1755848480000|2025-08-22 07:41:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|439
1755848490000|2025-08-22 07:41:30|||||||||17
1755848500000|2025-08-22 07:41:40|||||||||4
1755848520000|2025-08-22 07:42:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|207
1755848550000|2025-08-22 07:42:30|||||||||1
1755848590000|2025-08-22 07:43:10|10860|10858|10860|10858|10860|10858|10860|10858|81
1755848600000|2025-08-22 07:43:20|||||||||1
1755848610000|2025-08-22 07:43:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|51
1755848620000|2025-08-22 07:43:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|66
1755848630000|2025-08-22 07:43:50|||||||||1
1755848660000|2025-08-22 07:44:20|||||||||2
1755848670000|2025-08-22 07:44:30|||||||||1
1755848680000|2025-08-22 07:44:40|10860|10858|10860|10858|10860|10858|10860|10858|21
1755848690000|2025-08-22 07:44:50|||||||||11
1755848700000|2025-08-22 07:45:00|||||||||7
1755848710000|2025-08-22 07:45:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|6
1755848730000|2025-08-22 07:45:30|10860|10858|10860|10858|10860|10858|10860|10858|22
1755848750000|2025-08-22 07:45:50|||||||||67
1755848770000|2025-08-22 07:46:10|||||||||7
1755848790000|2025-08-22 07:46:30|||||||||1
1755848830000|2025-08-22 07:47:10|||||||||1
1755848840000|2025-08-22 07:47:20|||||||||2
1755848850000|2025-08-22 07:47:30|||||||||2
1755848870000|2025-08-22 07:47:50|||||||||45
1755848880000|2025-08-22 07:48:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|101
1755848890000|2025-08-22 07:48:10|||||||||136
1755848900000|2025-08-22 07:48:20|||||||||21
1755848920000|2025-08-22 07:48:40|||||||||2
1755848940000|2025-08-22 07:49:00|||||||||2
1755848970000|2025-08-22 07:49:30|||||||||1
1755848990000|2025-08-22 07:49:50|||||||||2
1755849000000|2025-08-22 07:50:00|||||||||6
1755849020000|2025-08-22 07:50:20|10860|10858|10860|10858|10860|10858|10860|10858|13
1755849040000|2025-08-22 07:50:40|||||||||1
1755849060000|2025-08-22 07:51:00|||||||||1
1755849080000|2025-08-22 07:51:20|||||||||3
1755849090000|2025-08-22 07:51:30|||||||||1
1755849100000|2025-08-22 07:51:40|||||||||52
1755849120000|2025-08-22 07:52:00|||||||||1
1755849130000|2025-08-22 07:52:10|||||||||30
1755849140000|2025-08-22 07:52:20|||||||||2
1755849150000|2025-08-22 07:52:30|||||||||2
1755849160000|2025-08-22 07:52:40|||||||||1
1755849170000|2025-08-22 07:52:50|||||||||529
1755849180000|2025-08-22 07:53:00|||||||||36
1755849190000|2025-08-22 07:53:10|||||||||1
1755849200000|2025-08-22 07:53:20|||||||||1
1755849210000|2025-08-22 07:53:30|||||||||2
1755849220000|2025-08-22 07:53:40|||||||||1
1755849230000|2025-08-22 07:53:50|||||||||1
1755849240000|2025-08-22 07:54:00|||||||||1
1755849250000|2025-08-22 07:54:10|||||||||1
1755849260000|2025-08-22 07:54:20|||||||||1
1755849270000|2025-08-22 07:54:30|||||||||1
1755849280000|2025-08-22 07:54:40|||||||||2
1755849290000|2025-08-22 07:54:50|||||||||1
1755849300000|2025-08-22 07:55:00|||||||||6
1755849310000|2025-08-22 07:55:10|||||||||1
1755849320000|2025-08-22 07:55:20|||||||||683
1755849330000|2025-08-22 07:55:30|||||||||42
1755849340000|2025-08-22 07:55:40|||||||||1
1755849350000|2025-08-22 07:55:50|||||||||214
1755849370000|2025-08-22 07:56:10|||||||||5
1755849390000|2025-08-22 07:56:30|||||||||2
1755849410000|2025-08-22 07:56:50|||||||||11
1755849430000|2025-08-22 07:57:10|||||||||4
1755849440000|2025-08-22 07:57:20|||||||||660
1755849450000|2025-08-22 07:57:30|||||||||644
1755849460000|2025-08-22 07:57:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|131
1755849480000|2025-08-22 07:58:00|||||||||1
1755849490000|2025-08-22 07:58:10|||||||||1
1755849500000|2025-08-22 07:58:20|||||||||62
1755849510000|2025-08-22 07:58:30|||||||||3
1755849520000|2025-08-22 07:58:40|||||||||1100
1755849530000|2025-08-22 07:58:50|||||||||2
1755849540000|2025-08-22 07:59:00|||||||||40
1755849550000|2025-08-22 07:59:10|||||||||1
1755849560000|2025-08-22 07:59:20|||||||||1522
1755849570000|2025-08-22 07:59:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|285
1755849580000|2025-08-22 07:59:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|17
1755849590000|2025-08-22 07:59:50|||||||||2
1755849600000|2025-08-22 08:00:00|||||||||83
1755849630000|2025-08-22 08:00:30|||||||||28
1755849640000|2025-08-22 08:00:40|||||||||1
1755849650000|2025-08-22 08:00:50|||||||||28
1755849690000|2025-08-22 08:01:30|||||||||1
1755849700000|2025-08-22 08:01:40|||||||||3
1755849750000|2025-08-22 08:02:30|||||||||2
1755849790000|2025-08-22 08:03:10|||||||||1
1755849810000|2025-08-22 08:03:30|||||||||6
1755849820000|2025-08-22 08:03:40|||||||||1
1755849830000|2025-08-22 08:03:50|||||||||2
1755849840000|2025-08-22 08:04:00|||||||||5
1755849870000|2025-08-22 08:04:30|||||||||2
1755849880000|2025-08-22 08:04:40|||||||||1
1755849890000|2025-08-22 08:04:50|||||||||6
1755849900000|2025-08-22 08:05:00|||||||||2
1755849920000|2025-08-22 08:05:20|||||||||48
1755849930000|2025-08-22 08:05:30|||||||||7
1755849970000|2025-08-22 08:06:10|||||||||100
1755849980000|2025-08-22 08:06:20|||||||||2
1755849990000|2025-08-22 08:06:30|||||||||1
1755850040000|2025-08-22 08:07:20|||||||||1308
1755850050000|2025-08-22 08:07:30|||||||||2
1755850060000|2025-08-22 08:07:40|||||||||7
1755850070000|2025-08-22 08:07:50|||||||||277
1755850080000|2025-08-22 08:08:00|||||||||2
1755850100000|2025-08-22 08:08:20|||||||||2
1755850110000|2025-08-22 08:08:30|||||||||1
1755850120000|2025-08-22 08:08:40|||||||||1
1755850130000|2025-08-22 08:08:50|||||||||1
1755850140000|2025-08-22 08:09:00|||||||||2
1755850160000|2025-08-22 08:09:20|||||||||1
1755850180000|2025-08-22 08:09:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|7
1755850190000|2025-08-22 08:09:50|||||||||1
1755850200000|2025-08-22 08:10:00|||||||||68
1755850210000|2025-08-22 08:10:10|||||||||1
1755850220000|2025-08-22 08:10:20|||||||||13
1755850230000|2025-08-22 08:10:30|||||||||3
1755850250000|2025-08-22 08:10:50|||||||||3
1755850260000|2025-08-22 08:11:00|||||||||31
1755850270000|2025-08-22 08:11:10|||||||||2
1755850280000|2025-08-22 08:11:20|||||||||3
1755850290000|2025-08-22 08:11:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|134
1755850300000|2025-08-22 08:11:40|||||||||27
1755850310000|2025-08-22 08:11:50|||||||||4
1755850320000|2025-08-22 08:12:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|60
1755850330000|2025-08-22 08:12:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|1238
1755850340000|2025-08-22 08:12:20|||||||||206
1755850350000|2025-08-22 08:12:30|||||||||2192
1755850370000|2025-08-22 08:12:50|||||||||4680
1755850380000|2025-08-22 08:13:00|||||||||35
1755850390000|2025-08-22 08:13:10|||||||||12
1755850400000|2025-08-22 08:13:20|||||||||101
1755850410000|2025-08-22 08:13:30|||||||||1574
1755850420000|2025-08-22 08:13:40|||||||||41
1755850430000|2025-08-22 08:13:50|||||||||755
1755850440000|2025-08-22 08:14:00|||||||||194
1755850450000|2025-08-22 08:14:10|||||||||2053
1755850460000|2025-08-22 08:14:20|||||||||1
1755850470000|2025-08-22 08:14:30|||||||||1
1755850480000|2025-08-22 08:14:40|||||||||1
1755850500000|2025-08-22 08:15:00|||||||||34
1755850510000|2025-08-22 08:15:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|458
1755850520000|2025-08-22 08:15:20|||||||||44
1755850530000|2025-08-22 08:15:30|||||||||329
1755850540000|2025-08-22 08:15:40|||||||||19
1755850550000|2025-08-22 08:15:50|||||||||590
1755850560000|2025-08-22 08:16:00|||||||||106
1755850570000|2025-08-22 08:16:10|||||||||64
1755850590000|2025-08-22 08:16:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|279
1755850600000|2025-08-22 08:16:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|2
1755850610000|2025-08-22 08:16:50|||||||||1
1755850630000|2025-08-22 08:17:10|||||||||1
1755850640000|2025-08-22 08:17:20|||||||||128
1755850650000|2025-08-22 08:17:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|70
1755850710000|2025-08-22 08:18:30|||||||||1
1755850720000|2025-08-22 08:18:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|92
1755850740000|2025-08-22 08:19:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|3
1755850750000|2025-08-22 08:19:10|||||||||24
1755850760000|2025-08-22 08:19:20|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|118
1755850770000|2025-08-22 08:19:30|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|47
1755850800000|2025-08-22 08:20:00|||||||||2
1755850830000|2025-08-22 08:20:30|||||||||1
1755850880000|2025-08-22 08:21:20|||||||||24
1755850900000|2025-08-22 08:21:40|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|1355
1755850950000|2025-08-22 08:22:30|||||||||1
1755850960000|2025-08-22 08:22:40|||||||||1
1755850980000|2025-08-22 08:23:00|||||||||85
1755851010000|2025-08-22 08:23:30|||||||||1
1755851020000|2025-08-22 08:23:40|||||||||1
1755851070000|2025-08-22 08:24:30|||||||||2
1755851080000|2025-08-22 08:24:40|||||||||1
1755851100000|2025-08-22 08:25:00|||||||||59
1755851110000|2025-08-22 08:25:10|||||||||4
1755851120000|2025-08-22 08:25:20|||||||||1
1755851130000|2025-08-22 08:25:30|||||||||11
1755851140000|2025-08-22 08:25:40|||||||||1
1755851150000|2025-08-22 08:25:50|||||||||27
1755851170000|2025-08-22 08:26:10|||||||||45
1755851180000|2025-08-22 08:26:20|||||||||1
1755851190000|2025-08-22 08:26:30|||||||||1
1755851230000|2025-08-22 08:27:10|||||||||117
1755851250000|2025-08-22 08:27:30|||||||||1
1755851300000|2025-08-22 08:28:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|13
1755851310000|2025-08-22 08:28:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|114
1755851320000|2025-08-22 08:28:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|13
1755851330000|2025-08-22 08:28:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|117
1755851360000|2025-08-22 08:29:20|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|2510
1755851370000|2025-08-22 08:29:30|||||||||2
1755851400000|2025-08-22 08:30:00|||||||||7
1755851460000|2025-08-22 08:31:00|||||||||2703
1755851490000|2025-08-22 08:31:30|||||||||119
1755851540000|2025-08-22 08:32:20|||||||||43
1755851550000|2025-08-22 08:32:30|||||||||1
1755851580000|2025-08-22 08:33:00|||||||||156
1755851590000|2025-08-22 08:33:10|||||||||64
1755851600000|2025-08-22 08:33:20|||||||||3
1755851640000|2025-08-22 08:34:00|||||||||475
1755851690000|2025-08-22 08:34:50|||||||||9
1755851700000|2025-08-22 08:35:00|||||||||4
1755851710000|2025-08-22 08:35:10|||||||||6
1755851740000|2025-08-22 08:35:40|||||||||1
1755851750000|2025-08-22 08:35:50|||||||||3
1755851760000|2025-08-22 08:36:00|||||||||25
1755851770000|2025-08-22 08:36:10|||||||||3
1755851780000|2025-08-22 08:36:20|||||||||3
1755851790000|2025-08-22 08:36:30|||||||||1
1755851800000|2025-08-22 08:36:40|||||||||10
1755851810000|2025-08-22 08:36:50|||||||||5550
1755851820000|2025-08-22 08:37:00|10858|10856|10858.4|10856.4|10858.4|10856.4|10858|10856|96
1755851850000|2025-08-22 08:37:30|||||||||9
1755851870000|2025-08-22 08:37:50|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|199
1755851880000|2025-08-22 08:38:00|||||||||50
1755851890000|2025-08-22 08:38:10|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|74
1755851920000|2025-08-22 08:38:40|||||||||35
1755851930000|2025-08-22 08:38:50|||||||||7
1755851940000|2025-08-22 08:39:00|||||||||1
1755851960000|2025-08-22 08:39:20|||||||||1
1755851980000|2025-08-22 08:39:40|||||||||9
1755851990000|2025-08-22 08:39:50|||||||||1
1755852000000|2025-08-22 08:40:00|||||||||2
1755852010000|2025-08-22 08:40:10|||||||||4
1755852020000|2025-08-22 08:40:20|||||||||7
1755852030000|2025-08-22 08:40:30|||||||||2
1755852040000|2025-08-22 08:40:40|||||||||1
1755852060000|2025-08-22 08:41:00|||||||||1
1755852090000|2025-08-22 08:41:30|||||||||1
1755852100000|2025-08-22 08:41:40|||||||||1
1755852110000|2025-08-22 08:41:50|||||||||1
1755852140000|2025-08-22 08:42:20|||||||||1
1755852180000|2025-08-22 08:43:00|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|161
1755852230000|2025-08-22 08:43:50|||||||||1
1755852240000|2025-08-22 08:44:00|||||||||1
1755852260000|2025-08-22 08:44:20|||||||||3
1755852280000|2025-08-22 08:44:40|||||||||1
1755852300000|2025-08-22 08:45:00|||||||||2
1755852320000|2025-08-22 08:45:20|||||||||1
1755852350000|2025-08-22 08:45:50|||||||||1
1755852360000|2025-08-22 08:46:00|||||||||27
1755852410000|2025-08-22 08:46:50|||||||||1
1755852490000|2025-08-22 08:48:10|||||||||11
1755852500000|2025-08-22 08:48:20|||||||||1
1755852510000|2025-08-22 08:48:30|||||||||3
1755852520000|2025-08-22 08:48:40|||||||||2
1755852530000|2025-08-22 08:48:50|||||||||3
1755852540000|2025-08-22 08:49:00|||||||||1
1755852570000|2025-08-22 08:49:30|||||||||10
1755852580000|2025-08-22 08:49:40|||||||||2
1755852590000|2025-08-22 08:49:50|||||||||3
1755852600000|2025-08-22 08:50:00|||||||||5
1755852610000|2025-08-22 08:50:10|||||||||1
1755852620000|2025-08-22 08:50:20|||||||||3
1755852630000|2025-08-22 08:50:30|||||||||3
1755852640000|2025-08-22 08:50:40|||||||||562
1755852650000|2025-08-22 08:50:50|||||||||72
1755852660000|2025-08-22 08:51:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|138
1755852670000|2025-08-22 08:51:10|||||||||195
1755852690000|2025-08-22 08:51:30|||||||||3
1755852700000|2025-08-22 08:51:40|||||||||25
1755852730000|2025-08-22 08:52:10|||||||||7
1755852780000|2025-08-22 08:53:00|||||||||32
1755852840000|2025-08-22 08:54:00|||||||||1
1755852880000|2025-08-22 08:54:40|10860|10858|10860|10858|10860|10858|10860|10858|78
1755852890000|2025-08-22 08:54:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|321
1755852900000|2025-08-22 08:55:00|||||||||6
1755852920000|2025-08-22 08:55:20|10860|10858|10860|10858|10860|10858|10860|10858|175
1755852930000|2025-08-22 08:55:30|||||||||45
1755852940000|2025-08-22 08:55:40|||||||||775
1755852950000|2025-08-22 08:55:50|||||||||281
1755852960000|2025-08-22 08:56:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1225
1755852970000|2025-08-22 08:56:10|||||||||5
1755852980000|2025-08-22 08:56:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1443
1755852990000|2025-08-22 08:56:30|||||||||10
1755853010000|2025-08-22 08:56:50|||||||||37
1755853030000|2025-08-22 08:57:10|||||||||12
1755853040000|2025-08-22 08:57:20|||||||||254
1755853050000|2025-08-22 08:57:30|||||||||4
1755853070000|2025-08-22 08:57:50|||||||||86
1755853080000|2025-08-22 08:58:00|||||||||158
1755853090000|2025-08-22 08:58:10|||||||||3
1755853110000|2025-08-22 08:58:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|490
1755853120000|2025-08-22 08:58:40|||||||||2
1755853130000|2025-08-22 08:58:50|||||||||494
1755853140000|2025-08-22 08:59:00|||||||||15
1755853150000|2025-08-22 08:59:10|||||||||4
1755853170000|2025-08-22 08:59:30|||||||||1
1755853180000|2025-08-22 08:59:40|||||||||1
1755853200000|2025-08-22 09:00:00|||||||||5
1755853210000|2025-08-22 09:00:10|||||||||3
1755853220000|2025-08-22 09:00:20|||||||||15
1755853230000|2025-08-22 09:00:30|||||||||7
1755853250000|2025-08-22 09:00:50|||||||||1
1755853260000|2025-08-22 09:01:00|||||||||1
1755853270000|2025-08-22 09:01:10|||||||||12
1755853300000|2025-08-22 09:01:40|||||||||3
1755853310000|2025-08-22 09:01:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|112
1755853320000|2025-08-22 09:02:00|||||||||3
1755853330000|2025-08-22 09:02:10|||||||||4
1755853340000|2025-08-22 09:02:20|||||||||4
1755853350000|2025-08-22 09:02:30|||||||||2
1755853360000|2025-08-22 09:02:40|||||||||1
1755853370000|2025-08-22 09:02:50|||||||||74
1755853380000|2025-08-22 09:03:00|||||||||2
1755853390000|2025-08-22 09:03:10|||||||||5
1755853400000|2025-08-22 09:03:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1
1755853460000|2025-08-22 09:04:20|||||||||35
1755853470000|2025-08-22 09:04:30|||||||||3
1755853500000|2025-08-22 09:05:00|||||||||3
1755853510000|2025-08-22 09:05:10|||||||||8
1755853530000|2025-08-22 09:05:30|||||||||1
1755853540000|2025-08-22 09:05:40|||||||||15
1755853570000|2025-08-22 09:06:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|50
1755853580000|2025-08-22 09:06:20|||||||||15
1755853590000|2025-08-22 09:06:30|||||||||1
1755853610000|2025-08-22 09:06:50|||||||||17
1755853660000|2025-08-22 09:07:40|||||||||14
1755853700000|2025-08-22 09:08:20|||||||||37
1755853710000|2025-08-22 09:08:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|156
1755853720000|2025-08-22 09:08:40|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|206
1755853740000|2025-08-22 09:09:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|152
1755853750000|2025-08-22 09:09:10|||||||||20
1755853760000|2025-08-22 09:09:20|||||||||1
1755853800000|2025-08-22 09:10:00|||||||||5
1755853810000|2025-08-22 09:10:10|||||||||15
1755853830000|2025-08-22 09:10:30|||||||||21
1755853850000|2025-08-22 09:10:50|||||||||2
1755853880000|2025-08-22 09:11:20|||||||||24
1755853890000|2025-08-22 09:11:30|||||||||2
1755853920000|2025-08-22 09:12:00|||||||||18
1755853930000|2025-08-22 09:12:10|||||||||14
1755853940000|2025-08-22 09:12:20|||||||||12
1755853950000|2025-08-22 09:12:30|||||||||19
1755853970000|2025-08-22 09:12:50|||||||||42
1755853990000|2025-08-22 09:13:10|||||||||43
1755854010000|2025-08-22 09:13:30|||||||||51
1755854040000|2025-08-22 09:14:00|||||||||43
1755854060000|2025-08-22 09:14:20|||||||||27
1755854070000|2025-08-22 09:14:30|||||||||49
1755854090000|2025-08-22 09:14:50|||||||||29
1755854100000|2025-08-22 09:15:00|||||||||126
1755854120000|2025-08-22 09:15:20|||||||||86
1755854140000|2025-08-22 09:15:40|||||||||37
1755854160000|2025-08-22 09:16:00|||||||||57
1755854180000|2025-08-22 09:16:20|||||||||26
1755854190000|2025-08-22 09:16:30|||||||||24
1755854200000|2025-08-22 09:16:40|||||||||38
1755854210000|2025-08-22 09:16:50|||||||||300
1755854220000|2025-08-22 09:17:00|||||||||48
1755854240000|2025-08-22 09:17:20|||||||||36
1755854260000|2025-08-22 09:17:40|||||||||46
1755854280000|2025-08-22 09:18:00|||||||||47
1755854300000|2025-08-22 09:18:20|||||||||28
1755854310000|2025-08-22 09:18:30|||||||||52
1755854330000|2025-08-22 09:18:50|||||||||32
1755854340000|2025-08-22 09:19:00|||||||||43
1755854360000|2025-08-22 09:19:20|||||||||29
1755854380000|2025-08-22 09:19:40|||||||||56
1755854400000|2025-08-22 09:20:00|||||||||106
1755854410000|2025-08-22 09:20:10|||||||||10
1755854430000|2025-08-22 09:20:30|||||||||54
1755854440000|2025-08-22 09:20:40|||||||||138
1755854450000|2025-08-22 09:20:50|||||||||29
1755854460000|2025-08-22 09:21:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|66
1755854470000|2025-08-22 09:21:10|||||||||13
1755854480000|2025-08-22 09:21:20|||||||||39
1755854490000|2025-08-22 09:21:30|||||||||50
1755854510000|2025-08-22 09:21:50|||||||||3
1755854520000|2025-08-22 09:22:00|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|88
1755854530000|2025-08-22 09:22:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|2
1755854540000|2025-08-22 09:22:20|||||||||30
1755854550000|2025-08-22 09:22:30|||||||||40
1755854570000|2025-08-22 09:22:50|||||||||48
1755854590000|2025-08-22 09:23:10|||||||||55
1755854620000|2025-08-22 09:23:40|||||||||3827
1755854630000|2025-08-22 09:23:50|||||||||45
1755854640000|2025-08-22 09:24:00|||||||||159
1755854650000|2025-08-22 09:24:10|||||||||42
1755854670000|2025-08-22 09:24:30|||||||||65
1755854690000|2025-08-22 09:24:50|||||||||10
1755854700000|2025-08-22 09:25:00|||||||||11
1755854710000|2025-08-22 09:25:10|||||||||1
1755854720000|2025-08-22 09:25:20|||||||||54
1755854730000|2025-08-22 09:25:30|||||||||41
1755854740000|2025-08-22 09:25:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|295
1755854750000|2025-08-22 09:25:50|||||||||12
1755854770000|2025-08-22 09:26:10|||||||||18
1755854800000|2025-08-22 09:26:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|283
1755854810000|2025-08-22 09:26:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|83
1755854820000|2025-08-22 09:27:00|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|14
1755854830000|2025-08-22 09:27:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|14
1755854840000|2025-08-22 09:27:20|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|24
1755854850000|2025-08-22 09:27:30|||||||||3
1755854860000|2025-08-22 09:27:40|||||||||6
1755854870000|2025-08-22 09:27:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|12
1755854880000|2025-08-22 09:28:00|||||||||20
1755854890000|2025-08-22 09:28:10|10858.4|10856.4|10857.6|10855.6|10858.4|10856.4|10857.6|10855.6|96
1755854900000|2025-08-22 09:28:20|||||||||1
1755854930000|2025-08-22 09:28:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|41
1755854960000|2025-08-22 09:29:20|||||||||5
1755854970000|2025-08-22 09:29:30|||||||||20
1755854990000|2025-08-22 09:29:50|||||||||17
1755855000000|2025-08-22 09:30:00|||||||||3
1755855010000|2025-08-22 09:30:10|||||||||33
1755855030000|2025-08-22 09:30:30|||||||||19
1755855040000|2025-08-22 09:30:40|||||||||4
1755855050000|2025-08-22 09:30:50|||||||||1
1755855060000|2025-08-22 09:31:00|||||||||25
1755855090000|2025-08-22 09:31:30|||||||||19
1755855110000|2025-08-22 09:31:50|||||||||112
1755855120000|2025-08-22 09:32:00|||||||||23
1755855150000|2025-08-22 09:32:30|||||||||16
1755855170000|2025-08-22 09:32:50|||||||||23
1755855200000|2025-08-22 09:33:20|||||||||18
1755855210000|2025-08-22 09:33:30|||||||||1
1755855220000|2025-08-22 09:33:40|||||||||21
1755855230000|2025-08-22 09:33:50|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|42
1755855240000|2025-08-22 09:34:00|||||||||15
1755855260000|2025-08-22 09:34:20|||||||||26
1755855280000|2025-08-22 09:34:40|||||||||18
1755855290000|2025-08-22 09:34:50|||||||||6
1755855300000|2025-08-22 09:35:00|||||||||216
1755855310000|2025-08-22 09:35:10|||||||||17
1755855340000|2025-08-22 09:35:40|||||||||17
1755855370000|2025-08-22 09:36:10|||||||||2
1755855380000|2025-08-22 09:36:20|||||||||15
1755855390000|2025-08-22 09:36:30|||||||||28
1755855400000|2025-08-22 09:36:40|||||||||478
1755855410000|2025-08-22 09:36:50|||||||||36
1755855420000|2025-08-22 09:37:00|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|78
1755855430000|2025-08-22 09:37:10|||||||||3
1755855440000|2025-08-22 09:37:20|||||||||3
1755855450000|2025-08-22 09:37:30|10857.6|10855.6|10858.4|10856.4|10858.4|10856.4|10857.6|10855.6|253
1755855460000|2025-08-22 09:37:40|||||||||30
1755855470000|2025-08-22 09:37:50|||||||||2
1755855480000|2025-08-22 09:38:00|||||||||220
1755855490000|2025-08-22 09:38:10|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|58
1755855500000|2025-08-22 09:38:20|||||||||20
1755855510000|2025-08-22 09:38:30|||||||||2
1755855520000|2025-08-22 09:38:40|||||||||14
1755855530000|2025-08-22 09:38:50|||||||||2
1755855540000|2025-08-22 09:39:00|||||||||18
1755855550000|2025-08-22 09:39:10|||||||||4
1755855560000|2025-08-22 09:39:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|230
1755855570000|2025-08-22 09:39:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|108
1755855580000|2025-08-22 09:39:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|345
1755855600000|2025-08-22 09:40:00|||||||||83
1755855610000|2025-08-22 09:40:10|||||||||11
1755855620000|2025-08-22 09:40:20|||||||||23
1755855630000|2025-08-22 09:40:30|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|54
1755855640000|2025-08-22 09:40:40|||||||||14
1755855650000|2025-08-22 09:40:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|35
1755855660000|2025-08-22 09:41:00|||||||||5
1755855670000|2025-08-22 09:41:10|||||||||78
1755855680000|2025-08-22 09:41:20|||||||||26
1755855690000|2025-08-22 09:41:30|||||||||10
1755855700000|2025-08-22 09:41:40|||||||||460
1755855710000|2025-08-22 09:41:50|||||||||42
1755855730000|2025-08-22 09:42:10|||||||||89
1755855760000|2025-08-22 09:42:40|||||||||2
1755855810000|2025-08-22 09:43:30|||||||||3
1755855830000|2025-08-22 09:43:50|||||||||2
1755855840000|2025-08-22 09:44:00|||||||||299
1755855860000|2025-08-22 09:44:20|||||||||133
1755855880000|2025-08-22 09:44:40|||||||||1
1755855890000|2025-08-22 09:44:50|||||||||311
1755855900000|2025-08-22 09:45:00|||||||||2
1755855930000|2025-08-22 09:45:30|||||||||1
1755855950000|2025-08-22 09:45:50|||||||||280
1755855960000|2025-08-22 09:46:00|||||||||84
1755855970000|2025-08-22 09:46:10|||||||||5
1755855980000|2025-08-22 09:46:20|||||||||19
1755855990000|2025-08-22 09:46:30|||||||||3
1755856000000|2025-08-22 09:46:40|||||||||1
1755856010000|2025-08-22 09:46:50|||||||||281
1755856030000|2025-08-22 09:47:10|||||||||290
1755856060000|2025-08-22 09:47:40|||||||||254
1755856070000|2025-08-22 09:47:50|||||||||5
1755856080000|2025-08-22 09:48:00|||||||||255
1755856090000|2025-08-22 09:48:10|||||||||35
1755856100000|2025-08-22 09:48:20|||||||||1
1755856110000|2025-08-22 09:48:30|||||||||292
1755856120000|2025-08-22 09:48:40|||||||||37
1755856130000|2025-08-22 09:48:50|||||||||1123
1755856150000|2025-08-22 09:49:10|||||||||254
1755856160000|2025-08-22 09:49:20|||||||||1
1755856170000|2025-08-22 09:49:30|||||||||123
1755856180000|2025-08-22 09:49:40|||||||||1
1755856200000|2025-08-22 09:50:00|||||||||6
1755856230000|2025-08-22 09:50:30|||||||||5
1755856250000|2025-08-22 09:50:50|||||||||3
1755856260000|2025-08-22 09:51:00|||||||||5
1755856280000|2025-08-22 09:51:20|||||||||3
1755856310000|2025-08-22 09:51:50|||||||||2
1755856390000|2025-08-22 09:53:10|||||||||44
1755856450000|2025-08-22 09:54:10|||||||||3
1755856470000|2025-08-22 09:54:30|||||||||169
1755856500000|2025-08-22 09:55:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|229
1755856510000|2025-08-22 09:55:10|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|113
1755856520000|2025-08-22 09:55:20|||||||||96
1755856540000|2025-08-22 09:55:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|195
1755856550000|2025-08-22 09:55:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|930
1755856560000|2025-08-22 09:56:00|||||||||26
1755856590000|2025-08-22 09:56:30|||||||||59
1755856600000|2025-08-22 09:56:40|||||||||5
1755856610000|2025-08-22 09:56:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|246
1755856630000|2025-08-22 09:57:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|250
1755856650000|2025-08-22 09:57:30|||||||||525
1755856660000|2025-08-22 09:57:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|91
1755856670000|2025-08-22 09:57:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|59
1755856680000|2025-08-22 09:58:00|||||||||32
1755856710000|2025-08-22 09:58:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|50
1755856720000|2025-08-22 09:58:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|36
1755856740000|2025-08-22 09:59:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|65
1755856750000|2025-08-22 09:59:10|||||||||68
1755856760000|2025-08-22 09:59:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|17
1755856780000|2025-08-22 09:59:40|||||||||16
1755856790000|2025-08-22 09:59:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|75
1755856800000|2025-08-22 10:00:00|||||||||4
1755856840000|2025-08-22 10:00:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|6
1755856850000|2025-08-22 10:00:50|||||||||26
1755856860000|2025-08-22 10:01:00|||||||||5
1755856870000|2025-08-22 10:01:10|10858.8|10856.8|10859.2|10857.2|10859.2|10857.2|10858.8|10856.8|405
1755856880000|2025-08-22 10:01:20|||||||||96
1755856890000|2025-08-22 10:01:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|19
1755856950000|2025-08-22 10:02:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|385
1755856960000|2025-08-22 10:02:40|||||||||18
1755856980000|2025-08-22 10:03:00|||||||||8
1755857010000|2025-08-22 10:03:30|||||||||353
1755857030000|2025-08-22 10:03:50|||||||||4
1755857060000|2025-08-22 10:04:20|||||||||5
1755857080000|2025-08-22 10:04:40|||||||||31
1755857100000|2025-08-22 10:05:00|||||||||3
1755857110000|2025-08-22 10:05:10|||||||||2
1755857230000|2025-08-22 10:07:10|||||||||4
1755857240000|2025-08-22 10:07:20|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|231
1755857250000|2025-08-22 10:07:30|||||||||1
1755857260000|2025-08-22 10:07:40|||||||||2
1755857280000|2025-08-22 10:08:00|||||||||3
1755857290000|2025-08-22 10:08:10|||||||||250
1755857310000|2025-08-22 10:08:30|||||||||400
1755857320000|2025-08-22 10:08:40|||||||||7
1755857350000|2025-08-22 10:09:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|841
1755857370000|2025-08-22 10:09:30|||||||||7
1755857400000|2025-08-22 10:10:00|||||||||2
1755857440000|2025-08-22 10:10:40|||||||||15
1755857460000|2025-08-22 10:11:00|||||||||1563
1755857470000|2025-08-22 10:11:10|||||||||7
1755857480000|2025-08-22 10:11:20|||||||||500
1755857490000|2025-08-22 10:11:30|||||||||6
1755857510000|2025-08-22 10:11:50|10858.8|10856.8|10858.4|10856.4|10858.8|10856.8|10858.4|10856.4|872
1755857520000|2025-08-22 10:12:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|510
1755857530000|2025-08-22 10:12:10|||||||||500
1755857540000|2025-08-22 10:12:20|||||||||111
1755857570000|2025-08-22 10:12:50|||||||||21
1755857620000|2025-08-22 10:13:40|||||||||16
1755857680000|2025-08-22 10:14:40|10860|10858|10860|10858|10860|10858|10860|10858|1162
1755857690000|2025-08-22 10:14:50|||||||||26
1755857700000|2025-08-22 10:15:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|561
1755857710000|2025-08-22 10:15:10|||||||||158
1755857720000|2025-08-22 10:15:20|||||||||10
1755857780000|2025-08-22 10:16:20|||||||||1
1755857800000|2025-08-22 10:16:40|||||||||200
1755857810000|2025-08-22 10:16:50|||||||||70
1755857820000|2025-08-22 10:17:00|||||||||1
1755857840000|2025-08-22 10:17:20|||||||||2
1755857850000|2025-08-22 10:17:30|||||||||1
1755857860000|2025-08-22 10:17:40|||||||||14
1755857890000|2025-08-22 10:18:10|||||||||27
1755857900000|2025-08-22 10:18:20|||||||||200
1755857910000|2025-08-22 10:18:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|506
1755857920000|2025-08-22 10:18:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|255
1755857930000|2025-08-22 10:18:50|||||||||2735
1755857960000|2025-08-22 10:19:20|||||||||100
1755857990000|2025-08-22 10:19:50|||||||||300
1755858000000|2025-08-22 10:20:00|||||||||258
1755858010000|2025-08-22 10:20:10|||||||||421
1755858020000|2025-08-22 10:20:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|300
1755858030000|2025-08-22 10:20:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|140
1755858070000|2025-08-22 10:21:10|||||||||255
1755858090000|2025-08-22 10:21:30|||||||||906
1755858100000|2025-08-22 10:21:40|||||||||51
1755858110000|2025-08-22 10:21:50|||||||||395
1755858150000|2025-08-22 10:22:30|||||||||256
1755858160000|2025-08-22 10:22:40|||||||||7
1755858170000|2025-08-22 10:22:50|||||||||11
1755858190000|2025-08-22 10:23:10|||||||||8
1755858200000|2025-08-22 10:23:20|||||||||150
1755858220000|2025-08-22 10:23:40|||||||||257
1755858260000|2025-08-22 10:24:20|||||||||6
1755858290000|2025-08-22 10:24:50|||||||||256
1755858300000|2025-08-22 10:25:00|||||||||9
1755858310000|2025-08-22 10:25:10|||||||||8
1755858320000|2025-08-22 10:25:20|||||||||201
1755858330000|2025-08-22 10:25:30|||||||||1
1755858370000|2025-08-22 10:26:10|||||||||263
1755858390000|2025-08-22 10:26:30|||||||||5
1755858410000|2025-08-22 10:26:50|||||||||3
1755858420000|2025-08-22 10:27:00|||||||||1
1755858430000|2025-08-22 10:27:10|||||||||14
1755858440000|2025-08-22 10:27:20|||||||||260
1755858460000|2025-08-22 10:27:40|||||||||10
1755858470000|2025-08-22 10:27:50|||||||||50
1755858490000|2025-08-22 10:28:10|||||||||21
1755858500000|2025-08-22 10:28:20|||||||||2
1755858520000|2025-08-22 10:28:40|||||||||312
1755858530000|2025-08-22 10:28:50|||||||||24
1755858540000|2025-08-22 10:29:00|||||||||11214
1755858550000|2025-08-22 10:29:10|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|131
1755858560000|2025-08-22 10:29:20|||||||||43
1755858600000|2025-08-22 10:30:00|||||||||17
1755858620000|2025-08-22 10:30:20|||||||||24
1755858680000|2025-08-22 10:31:20|||||||||1
1755858690000|2025-08-22 10:31:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|384
1755858700000|2025-08-22 10:31:40|||||||||66
1755858710000|2025-08-22 10:31:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|47
1755858720000|2025-08-22 10:32:00|||||||||144
1755858730000|2025-08-22 10:32:10|||||||||200
1755858760000|2025-08-22 10:32:40|||||||||25
1755858790000|2025-08-22 10:33:10|||||||||36
1755858800000|2025-08-22 10:33:20|||||||||655
1755858810000|2025-08-22 10:33:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|9
1755858890000|2025-08-22 10:34:50|||||||||29
1755858900000|2025-08-22 10:35:00|||||||||2
1755858940000|2025-08-22 10:35:40|||||||||3863
1755858950000|2025-08-22 10:35:50|||||||||4012
1755858980000|2025-08-22 10:36:20|||||||||7
1755858990000|2025-08-22 10:36:30|10860|10858|10860|10858|10860|10858|10860|10858|48
1755859000000|2025-08-22 10:36:40|||||||||5
1755859010000|2025-08-22 10:36:50|||||||||9
1755859020000|2025-08-22 10:37:00|||||||||1
1755859030000|2025-08-22 10:37:10|||||||||52
1755859040000|2025-08-22 10:37:20|||||||||5
1755859060000|2025-08-22 10:37:40|||||||||141
1755859070000|2025-08-22 10:37:50|||||||||27
1755859090000|2025-08-22 10:38:10|||||||||240
1755859200000|2025-08-22 10:40:00|||||||||2
1755859280000|2025-08-22 10:41:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|185
1755859310000|2025-08-22 10:41:50|||||||||19
1755859320000|2025-08-22 10:42:00|||||||||1
1755859360000|2025-08-22 10:42:40|||||||||1968
1755859370000|2025-08-22 10:42:50|||||||||113
1755859390000|2025-08-22 10:43:10|10860|10858|10860|10858|10860|10858|10860|10858|220
1755859400000|2025-08-22 10:43:20|||||||||75
1755859410000|2025-08-22 10:43:30|||||||||1
1755859430000|2025-08-22 10:43:50|||||||||11
1755859500000|2025-08-22 10:45:00|||||||||2
1755859520000|2025-08-22 10:45:20|||||||||158
1755859530000|2025-08-22 10:45:30|||||||||418
1755859540000|2025-08-22 10:45:40|||||||||66
1755859580000|2025-08-22 10:46:20|||||||||75
1755859590000|2025-08-22 10:46:30|||||||||6
1755859600000|2025-08-22 10:46:40|||||||||6
1755859690000|2025-08-22 10:48:10|||||||||5
1755859710000|2025-08-22 10:48:30|||||||||5
1755859800000|2025-08-22 10:50:00|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|167
1755859810000|2025-08-22 10:50:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|37
1755859820000|2025-08-22 10:50:20|||||||||32
1755859840000|2025-08-22 10:50:40|||||||||6
1755859850000|2025-08-22 10:50:50|||||||||1
1755859880000|2025-08-22 10:51:20|||||||||7
1755859910000|2025-08-22 10:51:50|||||||||3
1755859920000|2025-08-22 10:52:00|||||||||51
1755859970000|2025-08-22 10:52:50|||||||||6
1755859980000|2025-08-22 10:53:00|||||||||8
1755859990000|2025-08-22 10:53:10|||||||||87
1755860000000|2025-08-22 10:53:20|||||||||93
1755860010000|2025-08-22 10:53:30|||||||||1
1755860030000|2025-08-22 10:53:50|||||||||8
1755860070000|2025-08-22 10:54:30|||||||||5
1755860100000|2025-08-22 10:55:00|||||||||5
1755860110000|2025-08-22 10:55:10|||||||||11
1755860120000|2025-08-22 10:55:20|||||||||748
1755860130000|2025-08-22 10:55:30|||||||||6
1755860160000|2025-08-22 10:56:00|||||||||131
1755860180000|2025-08-22 10:56:20|||||||||118
1755860190000|2025-08-22 10:56:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|105
1755860200000|2025-08-22 10:56:40|||||||||39
1755860210000|2025-08-22 10:56:50|||||||||10
1755860220000|2025-08-22 10:57:00|||||||||2
1755860300000|2025-08-22 10:58:20|||||||||50
1755860340000|2025-08-22 10:59:00|||||||||6
1755860350000|2025-08-22 10:59:10|||||||||5
1755860380000|2025-08-22 10:59:40|||||||||8
1755860400000|2025-08-22 11:00:00|||||||||1
1755860410000|2025-08-22 11:00:10|||||||||2
1755860420000|2025-08-22 11:00:20|||||||||36
1755860430000|2025-08-22 11:00:30|||||||||7
1755860470000|2025-08-22 11:01:10|||||||||9
1755860480000|2025-08-22 11:01:20|||||||||5
1755860490000|2025-08-22 11:01:30|||||||||18
1755860510000|2025-08-22 11:01:50|||||||||1
1755860540000|2025-08-22 11:02:20|||||||||19
1755860570000|2025-08-22 11:02:50|||||||||64
1755860580000|2025-08-22 11:03:00|||||||||5
1755860590000|2025-08-22 11:03:10|||||||||540
1755860600000|2025-08-22 11:03:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|467
1755860610000|2025-08-22 11:03:30|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|154
1755860620000|2025-08-22 11:03:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|5
1755860630000|2025-08-22 11:03:50|||||||||185
1755860640000|2025-08-22 11:04:00|||||||||58
1755860650000|2025-08-22 11:04:10|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|92
1755860660000|2025-08-22 11:04:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|12
1755860670000|2025-08-22 11:04:30|||||||||25
1755860700000|2025-08-22 11:05:00|||||||||12
1755860720000|2025-08-22 11:05:20|||||||||803
1755860730000|2025-08-22 11:05:30|||||||||105
1755860740000|2025-08-22 11:05:40|||||||||26
1755860750000|2025-08-22 11:05:50|||||||||46
1755860760000|2025-08-22 11:06:00|||||||||55
1755860780000|2025-08-22 11:06:20|||||||||5
1755860820000|2025-08-22 11:07:00|||||||||760
1755860860000|2025-08-22 11:07:40|||||||||7
1755860870000|2025-08-22 11:07:50|||||||||41
1755860900000|2025-08-22 11:08:20|||||||||8
1755860920000|2025-08-22 11:08:40|||||||||71
1755860930000|2025-08-22 11:08:50|||||||||100
1755860950000|2025-08-22 11:09:10|||||||||49
1755861000000|2025-08-22 11:10:00|||||||||2
1755861040000|2025-08-22 11:10:40|||||||||38
1755861050000|2025-08-22 11:10:50|10860|10858|10860|10858|10860|10858|10860|10858|102
1755861060000|2025-08-22 11:11:00|||||||||13
1755861070000|2025-08-22 11:11:10|||||||||59
1755861080000|2025-08-22 11:11:20|||||||||7
1755861090000|2025-08-22 11:11:30|||||||||39
1755861100000|2025-08-22 11:11:40|||||||||21
1755861110000|2025-08-22 11:11:50|||||||||34
1755861120000|2025-08-22 11:12:00|||||||||5
1755861130000|2025-08-22 11:12:10|||||||||5
1755861160000|2025-08-22 11:12:40|||||||||44
1755861170000|2025-08-22 11:12:50|||||||||1
1755861200000|2025-08-22 11:13:20|||||||||51
1755861210000|2025-08-22 11:13:30|||||||||15276
1755861220000|2025-08-22 11:13:40|||||||||36
1755861230000|2025-08-22 11:13:50|||||||||407
1755861250000|2025-08-22 11:14:10|||||||||1
1755861260000|2025-08-22 11:14:20|||||||||30
1755861270000|2025-08-22 11:14:30|||||||||79
1755861280000|2025-08-22 11:14:40|||||||||266
1755861300000|2025-08-22 11:15:00|||||||||2
1755861330000|2025-08-22 11:15:30|||||||||596
1755861340000|2025-08-22 11:15:40|||||||||203
1755861350000|2025-08-22 11:15:50|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1849
1755861360000|2025-08-22 11:16:00|||||||||400
1755861370000|2025-08-22 11:16:10|||||||||4
1755861390000|2025-08-22 11:16:30|||||||||2
1755861410000|2025-08-22 11:16:50|||||||||47
1755861420000|2025-08-22 11:17:00|||||||||41
1755861430000|2025-08-22 11:17:10|||||||||18
1755861440000|2025-08-22 11:17:20|||||||||5
1755861470000|2025-08-22 11:17:50|10860|10858|10860|10858|10860|10858|10860|10858|1286
1755861480000|2025-08-22 11:18:00|||||||||200
1755861490000|2025-08-22 11:18:10|||||||||274
1755861520000|2025-08-22 11:18:40|||||||||10
1755861530000|2025-08-22 11:18:50|||||||||5
1755861550000|2025-08-22 11:19:10|||||||||72
1755861580000|2025-08-22 11:19:40|||||||||8
1755861590000|2025-08-22 11:19:50|||||||||2
1755861600000|2025-08-22 11:20:00|||||||||7
1755861610000|2025-08-22 11:20:10|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|812
1755861620000|2025-08-22 11:20:20|||||||||25
1755861630000|2025-08-22 11:20:30|||||||||15
1755861640000|2025-08-22 11:20:40|||||||||21
1755861650000|2025-08-22 11:20:50|||||||||5
1755861660000|2025-08-22 11:21:00|||||||||46
1755861670000|2025-08-22 11:21:10|||||||||47
1755861680000|2025-08-22 11:21:20|||||||||16
1755861690000|2025-08-22 11:21:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|348
1755861710000|2025-08-22 11:21:50|||||||||40
1755861730000|2025-08-22 11:22:10|||||||||2
1755861740000|2025-08-22 11:22:20|||||||||32
1755861750000|2025-08-22 11:22:30|||||||||50
1755861810000|2025-08-22 11:23:30|||||||||374
1755861830000|2025-08-22 11:23:50|||||||||2
1755861850000|2025-08-22 11:24:10|||||||||33
1755861860000|2025-08-22 11:24:20|||||||||3
1755861870000|2025-08-22 11:24:30|||||||||3
1755861900000|2025-08-22 11:25:00|||||||||3
1755861910000|2025-08-22 11:25:10|||||||||38
1755861930000|2025-08-22 11:25:30|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|258
1755861950000|2025-08-22 11:25:50|||||||||305
1755861960000|2025-08-22 11:26:00|||||||||1
1755862010000|2025-08-22 11:26:50|||||||||10
1755862020000|2025-08-22 11:27:00|||||||||36
1755862030000|2025-08-22 11:27:10|||||||||208
1755862040000|2025-08-22 11:27:20|||||||||8
1755862060000|2025-08-22 11:27:40|||||||||8
1755862090000|2025-08-22 11:28:10|||||||||485
1755862110000|2025-08-22 11:28:30|||||||||371
1755862200000|2025-08-22 11:30:00|||||||||2
1755862210000|2025-08-22 11:30:10|||||||||413
1755862230000|2025-08-22 11:30:30|||||||||1
1755862290000|2025-08-22 11:31:30|||||||||253
1755862300000|2025-08-22 11:31:40|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|10857.6|10855.6|142
1755862310000|2025-08-22 11:31:50|||||||||40
1755862340000|2025-08-22 11:32:20|||||||||141
1755862390000|2025-08-22 11:33:10|||||||||25
1755862400000|2025-08-22 11:33:20|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|200
1755862450000|2025-08-22 11:34:10|||||||||152
1755862460000|2025-08-22 11:34:20|||||||||40
1755862480000|2025-08-22 11:34:40|||||||||85
1755862500000|2025-08-22 11:35:00|||||||||145
1755862510000|2025-08-22 11:35:10|||||||||20
1755862520000|2025-08-22 11:35:20|||||||||51
1755862530000|2025-08-22 11:35:30|||||||||48
1755862550000|2025-08-22 11:35:50|||||||||1895
1755862560000|2025-08-22 11:36:00|||||||||142
1755862570000|2025-08-22 11:36:10|||||||||1
1755862580000|2025-08-22 11:36:20|||||||||50
1755862590000|2025-08-22 11:36:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|128
1755862610000|2025-08-22 11:36:50|10859.2|10857.2|10860.8|10858.8|10860.8|10858.8|10859.2|10857.2|349
1755862620000|2025-08-22 11:37:00|10860|10858|10860|10858|10860|10858|10860|10858|126
1755862630000|2025-08-22 11:37:10|||||||||11
1755862640000|2025-08-22 11:37:20|||||||||212
1755862650000|2025-08-22 11:37:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|384
1755862670000|2025-08-22 11:37:50|||||||||24
1755862690000|2025-08-22 11:38:10|||||||||40
1755862710000|2025-08-22 11:38:30|||||||||262
1755862720000|2025-08-22 11:38:40|||||||||1
1755862730000|2025-08-22 11:38:50|||||||||1
1755862740000|2025-08-22 11:39:00|||||||||1
1755862750000|2025-08-22 11:39:10|||||||||89
1755862770000|2025-08-22 11:39:30|||||||||1
1755862790000|2025-08-22 11:39:50|||||||||26
1755862800000|2025-08-22 11:40:00|||||||||155
1755862810000|2025-08-22 11:40:10|||||||||1
1755862820000|2025-08-22 11:40:20|||||||||246
1755862830000|2025-08-22 11:40:30|||||||||1
1755862840000|2025-08-22 11:40:40|||||||||340
1755862850000|2025-08-22 11:40:50|||||||||5
1755862860000|2025-08-22 11:41:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|2106
1755862870000|2025-08-22 11:41:10|||||||||272
1755862880000|2025-08-22 11:41:20|||||||||72
1755862890000|2025-08-22 11:41:30|10860|10858|10860|10858|10860|10858|10860|10858|129
1755862920000|2025-08-22 11:42:00|||||||||1
1755862930000|2025-08-22 11:42:10|||||||||46
1755862940000|2025-08-22 11:42:20|||||||||7
1755862950000|2025-08-22 11:42:30|||||||||7
1755862960000|2025-08-22 11:42:40|||||||||47
1755862970000|2025-08-22 11:42:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|92
1755862980000|2025-08-22 11:43:00|||||||||5
1755863000000|2025-08-22 11:43:20|||||||||40
1755863010000|2025-08-22 11:43:30|||||||||2531
1755863020000|2025-08-22 11:43:40|||||||||2
1755863030000|2025-08-22 11:43:50|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|178
1755863040000|2025-08-22 11:44:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|76
1755863050000|2025-08-22 11:44:10|10859.6|10857.6|10860|10858|10860|10858|10859.6|10857.6|2573
1755863060000|2025-08-22 11:44:20|||||||||815
1755863070000|2025-08-22 11:44:30|||||||||2
1755863090000|2025-08-22 11:44:50|||||||||269
1755863100000|2025-08-22 11:45:00|||||||||3
1755863110000|2025-08-22 11:45:10|||||||||52
1755863120000|2025-08-22 11:45:20|||||||||873
1755863130000|2025-08-22 11:45:30|||||||||86
1755863140000|2025-08-22 11:45:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|132
1755863150000|2025-08-22 11:45:50|10860|10858|10860|10858|10860|10858|10860|10858|271
1755863160000|2025-08-22 11:46:00|||||||||32
1755863170000|2025-08-22 11:46:10|||||||||33
1755863180000|2025-08-22 11:46:20|||||||||69
1755863190000|2025-08-22 11:46:30|||||||||48
1755863220000|2025-08-22 11:47:00|||||||||1
1755863240000|2025-08-22 11:47:20|||||||||16
1755863260000|2025-08-22 11:47:40|||||||||1
1755863290000|2025-08-22 11:48:10|||||||||1
1755863310000|2025-08-22 11:48:30|||||||||2
1755863320000|2025-08-22 11:48:40|||||||||10
1755863330000|2025-08-22 11:48:50|||||||||250
1755863340000|2025-08-22 11:49:00|||||||||8
1755863350000|2025-08-22 11:49:10|||||||||3
1755863360000|2025-08-22 11:49:20|||||||||1
1755863380000|2025-08-22 11:49:40|||||||||11
1755863400000|2025-08-22 11:50:00|||||||||5
1755863420000|2025-08-22 11:50:20|||||||||74
1755863430000|2025-08-22 11:50:30|||||||||13
1755863440000|2025-08-22 11:50:40|||||||||48
1755863460000|2025-08-22 11:51:00|||||||||6
1755863470000|2025-08-22 11:51:10|||||||||6141
1755863480000|2025-08-22 11:51:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|69
1755863490000|2025-08-22 11:51:30|||||||||9
1755863500000|2025-08-22 11:51:40|||||||||29
1755863510000|2025-08-22 11:51:50|||||||||1
1755863520000|2025-08-22 11:52:00|||||||||187
1755863530000|2025-08-22 11:52:10|||||||||1
1755863540000|2025-08-22 11:52:20|10860|10858|10860|10858|10860|10858|10860|10858|314
1755863550000|2025-08-22 11:52:30|||||||||431
1755863560000|2025-08-22 11:52:40|||||||||2
1755863570000|2025-08-22 11:52:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|271
1755863590000|2025-08-22 11:53:10|||||||||9
1755863600000|2025-08-22 11:53:20|||||||||846
1755863610000|2025-08-22 11:53:30|||||||||33
1755863620000|2025-08-22 11:53:40|10860|10858|10860|10858|10860|10858|10860|10858|845
1755863630000|2025-08-22 11:53:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|139
1755863640000|2025-08-22 11:54:00|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860.4|10858.4|147
1755863650000|2025-08-22 11:54:10|||||||||5
1755863660000|2025-08-22 11:54:20|||||||||126
1755863680000|2025-08-22 11:54:40|10860.4|10858.4|10860|10858|10860.4|10858.4|10860|10858|94
1755863690000|2025-08-22 11:54:50|||||||||47
1755863700000|2025-08-22 11:55:00|||||||||150
1755863730000|2025-08-22 11:55:30|||||||||22
1755863740000|2025-08-22 11:55:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|38
1755863750000|2025-08-22 11:55:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|114
1755863770000|2025-08-22 11:56:10|||||||||9
1755863780000|2025-08-22 11:56:20|||||||||5
1755863790000|2025-08-22 11:56:30|||||||||6
1755863800000|2025-08-22 11:56:40|||||||||116
1755863810000|2025-08-22 11:56:50|||||||||52
1755863820000|2025-08-22 11:57:00|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|191
1755863830000|2025-08-22 11:57:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|45
1755863840000|2025-08-22 11:57:20|||||||||85
1755863850000|2025-08-22 11:57:30|||||||||24
1755863860000|2025-08-22 11:57:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|389
1755863870000|2025-08-22 11:57:50|||||||||44
1755863880000|2025-08-22 11:58:00|||||||||1
1755863890000|2025-08-22 11:58:10|||||||||6
1755863900000|2025-08-22 11:58:20|||||||||1
1755863910000|2025-08-22 11:58:30|||||||||5
1755863930000|2025-08-22 11:58:50|||||||||12
1755863940000|2025-08-22 11:59:00|||||||||88
1755863950000|2025-08-22 11:59:10|||||||||90
1755863960000|2025-08-22 11:59:20|||||||||121
1755863970000|2025-08-22 11:59:30|||||||||122
1755863980000|2025-08-22 11:59:40|||||||||5
1755863990000|2025-08-22 11:59:50|||||||||70
1755864000000|2025-08-22 12:00:00|||||||||95
1755864010000|2025-08-22 12:00:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|382
1755864020000|2025-08-22 12:00:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|754
1755864030000|2025-08-22 12:00:30|||||||||284
1755864040000|2025-08-22 12:00:40|||||||||163
1755864050000|2025-08-22 12:00:50|||||||||73
1755864060000|2025-08-22 12:01:00|||||||||156
1755864070000|2025-08-22 12:01:10|||||||||77
1755864080000|2025-08-22 12:01:20|||||||||119
1755864090000|2025-08-22 12:01:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|32
1755864100000|2025-08-22 12:01:40|||||||||68
1755864110000|2025-08-22 12:01:50|||||||||270
1755864120000|2025-08-22 12:02:00|||||||||142
1755864130000|2025-08-22 12:02:10|||||||||12
1755864140000|2025-08-22 12:02:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|113
1755864150000|2025-08-22 12:02:30|||||||||76
1755864160000|2025-08-22 12:02:40|||||||||123
1755864170000|2025-08-22 12:02:50|||||||||8
1755864180000|2025-08-22 12:03:00|||||||||68
1755864190000|2025-08-22 12:03:10|||||||||269
1755864200000|2025-08-22 12:03:20|||||||||70
1755864210000|2025-08-22 12:03:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|108
1755864220000|2025-08-22 12:03:40|||||||||97
1755864230000|2025-08-22 12:03:50|||||||||58
1755864240000|2025-08-22 12:04:00|||||||||65
1755864250000|2025-08-22 12:04:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|532
1755864260000|2025-08-22 12:04:20|||||||||151
1755864270000|2025-08-22 12:04:30|||||||||54
1755864280000|2025-08-22 12:04:40|||||||||91
1755864290000|2025-08-22 12:04:50|||||||||69
1755864300000|2025-08-22 12:05:00|||||||||131
1755864310000|2025-08-22 12:05:10|||||||||49
1755864320000|2025-08-22 12:05:20|||||||||116
1755864330000|2025-08-22 12:05:30|||||||||117
1755864340000|2025-08-22 12:05:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|205
1755864350000|2025-08-22 12:05:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|289
1755864360000|2025-08-22 12:06:00|||||||||63
1755864370000|2025-08-22 12:06:10|||||||||71
1755864380000|2025-08-22 12:06:20|||||||||70
1755864390000|2025-08-22 12:06:30|||||||||11
1755864400000|2025-08-22 12:06:40|||||||||146
1755864410000|2025-08-22 12:06:50|||||||||84
1755864420000|2025-08-22 12:07:00|||||||||67
1755864430000|2025-08-22 12:07:10|||||||||72
1755864440000|2025-08-22 12:07:20|||||||||142
1755864450000|2025-08-22 12:07:30|||||||||105
1755864460000|2025-08-22 12:07:40|||||||||54
1755864470000|2025-08-22 12:07:50|||||||||67
1755864480000|2025-08-22 12:08:00|||||||||64
1755864490000|2025-08-22 12:08:10|||||||||88
1755864500000|2025-08-22 12:08:20|||||||||166
1755864510000|2025-08-22 12:08:30|||||||||86
1755864520000|2025-08-22 12:08:40|||||||||21
1755864530000|2025-08-22 12:08:50|||||||||190
1755864540000|2025-08-22 12:09:00|||||||||95
1755864550000|2025-08-22 12:09:10|||||||||19
1755864560000|2025-08-22 12:09:20|||||||||93
1755864570000|2025-08-22 12:09:30|||||||||59
1755864580000|2025-08-22 12:09:40|||||||||138
1755864590000|2025-08-22 12:09:50|||||||||41
1755864600000|2025-08-22 12:10:00|||||||||92
1755864610000|2025-08-22 12:10:10|||||||||93
1755864620000|2025-08-22 12:10:20|||||||||172
1755864630000|2025-08-22 12:10:30|||||||||1
1755864640000|2025-08-22 12:10:40|||||||||73
1755864650000|2025-08-22 12:10:50|||||||||56
1755864660000|2025-08-22 12:11:00|||||||||160
1755864670000|2025-08-22 12:11:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|253
1755864680000|2025-08-22 12:11:20|||||||||121
1755864690000|2025-08-22 12:11:30|||||||||62
1755864700000|2025-08-22 12:11:40|||||||||72
1755864710000|2025-08-22 12:11:50|||||||||72
1755864720000|2025-08-22 12:12:00|||||||||324
1755864730000|2025-08-22 12:12:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|333
1755864740000|2025-08-22 12:12:20|||||||||137
1755864750000|2025-08-22 12:12:30|||||||||101
1755864760000|2025-08-22 12:12:40|||||||||12
1755864770000|2025-08-22 12:12:50|||||||||134
1755864780000|2025-08-22 12:13:00|||||||||187
1755864790000|2025-08-22 12:13:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|180
1755864800000|2025-08-22 12:13:20|||||||||5
1755864810000|2025-08-22 12:13:30|||||||||68
1755864820000|2025-08-22 12:13:40|||||||||131
1755864830000|2025-08-22 12:13:50|||||||||109
1755864840000|2025-08-22 12:14:00|||||||||1
1755864850000|2025-08-22 12:14:10|||||||||108
1755864860000|2025-08-22 12:14:20|||||||||71
1755864870000|2025-08-22 12:14:30|||||||||79
1755864880000|2025-08-22 12:14:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|107
1755864890000|2025-08-22 12:14:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|127
1755864900000|2025-08-22 12:15:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|296
1755864910000|2025-08-22 12:15:10|||||||||75
1755864920000|2025-08-22 12:15:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|191
1755864930000|2025-08-22 12:15:30|||||||||96
1755864940000|2025-08-22 12:15:40|||||||||158
1755864950000|2025-08-22 12:15:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|602
1755864960000|2025-08-22 12:16:00|||||||||119
1755864970000|2025-08-22 12:16:10|||||||||2571
1755864980000|2025-08-22 12:16:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2963
1755864990000|2025-08-22 12:16:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|2835
1755865000000|2025-08-22 12:16:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|384
1755865010000|2025-08-22 12:16:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|169
1755865020000|2025-08-22 12:17:00|||||||||101
1755865030000|2025-08-22 12:17:10|||||||||67
1755865040000|2025-08-22 12:17:20|||||||||58
1755865050000|2025-08-22 12:17:30|||||||||66
1755865060000|2025-08-22 12:17:40|||||||||144
1755865070000|2025-08-22 12:17:50|||||||||57
1755865080000|2025-08-22 12:18:00|||||||||61
1755865090000|2025-08-22 12:18:10|||||||||16071
1755865100000|2025-08-22 12:18:20|||||||||86
1755865110000|2025-08-22 12:18:30|||||||||78
1755865120000|2025-08-22 12:18:40|||||||||633
1755865130000|2025-08-22 12:18:50|||||||||71
1755865140000|2025-08-22 12:19:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|376
1755865150000|2025-08-22 12:19:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|206
1755865160000|2025-08-22 12:19:20|||||||||84
1755865170000|2025-08-22 12:19:30|||||||||463
1755865180000|2025-08-22 12:19:40|||||||||9
1755865190000|2025-08-22 12:19:50|||||||||129
1755865200000|2025-08-22 12:20:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|279
1755865210000|2025-08-22 12:20:10|||||||||139
1755865220000|2025-08-22 12:20:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|80
1755865230000|2025-08-22 12:20:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|159
1755865240000|2025-08-22 12:20:40|||||||||138
1755865250000|2025-08-22 12:20:50|||||||||66
1755865260000|2025-08-22 12:21:00|||||||||166
1755865270000|2025-08-22 12:21:10|||||||||1
1755865280000|2025-08-22 12:21:20|||||||||63
1755865290000|2025-08-22 12:21:30|||||||||670
1755865300000|2025-08-22 12:21:40|||||||||63
1755865310000|2025-08-22 12:21:50|||||||||26
1755865320000|2025-08-22 12:22:00|||||||||108
1755865330000|2025-08-22 12:22:10|||||||||138
1755865340000|2025-08-22 12:22:20|||||||||116
1755865350000|2025-08-22 12:22:30|||||||||49
1755865360000|2025-08-22 12:22:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|172
1755865370000|2025-08-22 12:22:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|83
1755865380000|2025-08-22 12:23:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|60
1755865390000|2025-08-22 12:23:10|||||||||109
1755865400000|2025-08-22 12:23:20|||||||||9
1755865410000|2025-08-22 12:23:30|||||||||103
1755865420000|2025-08-22 12:23:40|||||||||234
1755865430000|2025-08-22 12:23:50|||||||||110
1755865440000|2025-08-22 12:24:00|||||||||89
1755865460000|2025-08-22 12:24:20|||||||||66
1755865470000|2025-08-22 12:24:30|||||||||125
1755865480000|2025-08-22 12:24:40|||||||||59
1755865490000|2025-08-22 12:24:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|417
1755865500000|2025-08-22 12:25:00|||||||||276
1755865510000|2025-08-22 12:25:10|||||||||65
1755865520000|2025-08-22 12:25:20|||||||||67
1755865530000|2025-08-22 12:25:30|||||||||62
1755865540000|2025-08-22 12:25:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|631
1755865550000|2025-08-22 12:25:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|225
1755865560000|2025-08-22 12:26:00|||||||||27
1755865570000|2025-08-22 12:26:10|||||||||213
1755865580000|2025-08-22 12:26:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|77
1755865590000|2025-08-22 12:26:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|413
1755865600000|2025-08-22 12:26:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|22
1755865610000|2025-08-22 12:26:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|214
1755865620000|2025-08-22 12:27:00|||||||||428
1755865630000|2025-08-22 12:27:10|||||||||160
1755865640000|2025-08-22 12:27:20|||||||||72
1755865650000|2025-08-22 12:27:30|||||||||106
1755865660000|2025-08-22 12:27:40|||||||||172
1755865670000|2025-08-22 12:27:50|||||||||144
1755865690000|2025-08-22 12:28:10|||||||||80
1755865700000|2025-08-22 12:28:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|312
1755865710000|2025-08-22 12:28:30|||||||||54
1755865720000|2025-08-22 12:28:40|||||||||70
1755865730000|2025-08-22 12:28:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|184
1755865740000|2025-08-22 12:29:00|||||||||169
1755865750000|2025-08-22 12:29:10|||||||||65
1755865760000|2025-08-22 12:29:20|||||||||75
1755865770000|2025-08-22 12:29:30|||||||||385
1755865780000|2025-08-22 12:29:40|||||||||55
1755865790000|2025-08-22 12:29:50|||||||||90
1755865800000|2025-08-22 12:30:00|||||||||712
1755865810000|2025-08-22 12:30:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|146
1755865820000|2025-08-22 12:30:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1476
1755865830000|2025-08-22 12:30:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|53
1755865840000|2025-08-22 12:30:40|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|4679
1755865850000|2025-08-22 12:30:50|||||||||195
1755865860000|2025-08-22 12:31:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|140
1755865870000|2025-08-22 12:31:10|||||||||3
1755865880000|2025-08-22 12:31:20|||||||||240
1755865890000|2025-08-22 12:31:30|||||||||3546
1755865900000|2025-08-22 12:31:40|||||||||7
1755865910000|2025-08-22 12:31:50|||||||||75
1755865920000|2025-08-22 12:32:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|73
1755865930000|2025-08-22 12:32:10|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|577
1755865940000|2025-08-22 12:32:20|||||||||68
1755865950000|2025-08-22 12:32:30|||||||||69
1755865960000|2025-08-22 12:32:40|||||||||92
1755865970000|2025-08-22 12:32:50|||||||||71
1755865980000|2025-08-22 12:33:00|||||||||101
1755865990000|2025-08-22 12:33:10|||||||||135
1755866000000|2025-08-22 12:33:20|||||||||3
1755866010000|2025-08-22 12:33:30|||||||||142
1755866020000|2025-08-22 12:33:40|||||||||70
1755866030000|2025-08-22 12:33:50|||||||||70
1755866040000|2025-08-22 12:34:00|||||||||18
1755866050000|2025-08-22 12:34:10|||||||||64
1755866060000|2025-08-22 12:34:20|||||||||161
1755866070000|2025-08-22 12:34:30|||||||||180
1755866080000|2025-08-22 12:34:40|||||||||162
1755866090000|2025-08-22 12:34:50|||||||||184
1755866100000|2025-08-22 12:35:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|520
1755866110000|2025-08-22 12:35:10|||||||||62
1755866120000|2025-08-22 12:35:20|||||||||232
1755866130000|2025-08-22 12:35:30|||||||||64
1755866140000|2025-08-22 12:35:40|||||||||142
1755866150000|2025-08-22 12:35:50|||||||||77
1755866160000|2025-08-22 12:36:00|||||||||21
1755866170000|2025-08-22 12:36:10|||||||||75
1755866180000|2025-08-22 12:36:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|766
1755866190000|2025-08-22 12:36:30|||||||||269
1755866200000|2025-08-22 12:36:40|||||||||28
1755866210000|2025-08-22 12:36:50|||||||||219
1755866220000|2025-08-22 12:37:00|||||||||106
1755866230000|2025-08-22 12:37:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|192
1755866240000|2025-08-22 12:37:20|||||||||119
1755866250000|2025-08-22 12:37:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|106
1755866260000|2025-08-22 12:37:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|110
1755866270000|2025-08-22 12:37:50|||||||||59
1755866280000|2025-08-22 12:38:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|309
1755866290000|2025-08-22 12:38:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|323
1755866300000|2025-08-22 12:38:20|||||||||67
1755866310000|2025-08-22 12:38:30|||||||||80
1755866320000|2025-08-22 12:38:40|||||||||103
1755866330000|2025-08-22 12:38:50|||||||||114
1755866340000|2025-08-22 12:39:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|138
1755866350000|2025-08-22 12:39:10|||||||||53
1755866360000|2025-08-22 12:39:20|||||||||57
1755866370000|2025-08-22 12:39:30|||||||||158
1755866380000|2025-08-22 12:39:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1820
1755866390000|2025-08-22 12:39:50|||||||||214
1755866400000|2025-08-22 12:40:00|||||||||4
1755866410000|2025-08-22 12:40:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|132
1755866420000|2025-08-22 12:40:20|||||||||589
1755866430000|2025-08-22 12:40:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|313
1755866440000|2025-08-22 12:40:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|178
1755866450000|2025-08-22 12:40:50|||||||||86
1755866460000|2025-08-22 12:41:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1645
1755866470000|2025-08-22 12:41:10|||||||||177
1755866480000|2025-08-22 12:41:20|||||||||37
1755866490000|2025-08-22 12:41:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|97
1755866500000|2025-08-22 12:41:40|||||||||87
1755866510000|2025-08-22 12:41:50|||||||||147
1755866520000|2025-08-22 12:42:00|||||||||186
1755866530000|2025-08-22 12:42:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|146
1755866540000|2025-08-22 12:42:20|||||||||92
1755866550000|2025-08-22 12:42:30|||||||||86
1755866560000|2025-08-22 12:42:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|170
1755866570000|2025-08-22 12:42:50|||||||||88
1755866580000|2025-08-22 12:43:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|322
1755866590000|2025-08-22 12:43:10|||||||||33
1755866600000|2025-08-22 12:43:20|||||||||161
1755866610000|2025-08-22 12:43:30|||||||||534
1755866620000|2025-08-22 12:43:40|||||||||65
1755866640000|2025-08-22 12:44:00|||||||||64
1755866650000|2025-08-22 12:44:10|||||||||124
1755866660000|2025-08-22 12:44:20|||||||||125
1755866670000|2025-08-22 12:44:30|||||||||32
1755866680000|2025-08-22 12:44:40|||||||||56
1755866690000|2025-08-22 12:44:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|180
1755866700000|2025-08-22 12:45:00|||||||||35755
1755866710000|2025-08-22 12:45:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|308
1755866720000|2025-08-22 12:45:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|337
1755866730000|2025-08-22 12:45:30|||||||||98
1755866740000|2025-08-22 12:45:40|||||||||93
1755866750000|2025-08-22 12:45:50|||||||||122
1755866760000|2025-08-22 12:46:00|||||||||4160
1755866770000|2025-08-22 12:46:10|||||||||101
1755866780000|2025-08-22 12:46:20|||||||||87
1755866790000|2025-08-22 12:46:30|||||||||74
1755866800000|2025-08-22 12:46:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|185
1755866810000|2025-08-22 12:46:50|||||||||88
1755866820000|2025-08-22 12:47:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|106
1755866830000|2025-08-22 12:47:10|||||||||86
1755866840000|2025-08-22 12:47:20|||||||||62
1755866850000|2025-08-22 12:47:30|||||||||64
1755866860000|2025-08-22 12:47:40|||||||||91
1755866870000|2025-08-22 12:47:50|||||||||309
1755866880000|2025-08-22 12:48:00|||||||||91
1755866890000|2025-08-22 12:48:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|178
1755866900000|2025-08-22 12:48:20|||||||||198
1755866910000|2025-08-22 12:48:30|||||||||60
1755866920000|2025-08-22 12:48:40|||||||||41
1755866930000|2025-08-22 12:48:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|191
1755866940000|2025-08-22 12:49:00|||||||||56
1755866950000|2025-08-22 12:49:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|213
1755866960000|2025-08-22 12:49:20|||||||||66
1755866970000|2025-08-22 12:49:30|||||||||86
1755866980000|2025-08-22 12:49:40|||||||||334
1755866990000|2025-08-22 12:49:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|234
1755867000000|2025-08-22 12:50:00|||||||||144
1755867020000|2025-08-22 12:50:20|||||||||56
1755867030000|2025-08-22 12:50:30|||||||||183
1755867040000|2025-08-22 12:50:40|||||||||54
1755867050000|2025-08-22 12:50:50|||||||||454
1755867060000|2025-08-22 12:51:00|||||||||86
1755867070000|2025-08-22 12:51:10|||||||||407
1755867080000|2025-08-22 12:51:20|||||||||72
1755867090000|2025-08-22 12:51:30|||||||||878
1755867100000|2025-08-22 12:51:40|||||||||296
1755867110000|2025-08-22 12:51:50|||||||||74
1755867120000|2025-08-22 12:52:00|||||||||149
1755867130000|2025-08-22 12:52:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|202
1755867140000|2025-08-22 12:52:20|||||||||290
1755867150000|2025-08-22 12:52:30|||||||||89
1755867160000|2025-08-22 12:52:40|||||||||285
1755867170000|2025-08-22 12:52:50|||||||||66
1755867180000|2025-08-22 12:53:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|174
1755867190000|2025-08-22 12:53:10|||||||||65
1755867200000|2025-08-22 12:53:20|||||||||184
1755867210000|2025-08-22 12:53:30|||||||||167
1755867220000|2025-08-22 12:53:40|||||||||137
1755867230000|2025-08-22 12:53:50|||||||||95
1755867240000|2025-08-22 12:54:00|||||||||4
1755867250000|2025-08-22 12:54:10|||||||||74
1755867260000|2025-08-22 12:54:20|||||||||198
1755867270000|2025-08-22 12:54:30|||||||||70
1755867280000|2025-08-22 12:54:40|||||||||305
1755867290000|2025-08-22 12:54:50|||||||||399
1755867300000|2025-08-22 12:55:00|||||||||548
1755867310000|2025-08-22 12:55:10|||||||||364
1755867320000|2025-08-22 12:55:20|||||||||650
1755867330000|2025-08-22 12:55:30|||||||||248
1755867340000|2025-08-22 12:55:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|425
1755867350000|2025-08-22 12:55:50|||||||||403
1755867360000|2025-08-22 12:56:00|||||||||215
1755867370000|2025-08-22 12:56:10|||||||||368
1755867380000|2025-08-22 12:56:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|509
1755867390000|2025-08-22 12:56:30|||||||||412
1755867400000|2025-08-22 12:56:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|2362
1755867410000|2025-08-22 12:56:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|381
1755867420000|2025-08-22 12:57:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|692
1755867430000|2025-08-22 12:57:10|||||||||264
1755867440000|2025-08-22 12:57:20|||||||||592
1755867450000|2025-08-22 12:57:30|||||||||97
1755867460000|2025-08-22 12:57:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|197
1755867470000|2025-08-22 12:57:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|402
1755867480000|2025-08-22 12:58:00|||||||||111
1755867490000|2025-08-22 12:58:10|||||||||60
1755867500000|2025-08-22 12:58:20|||||||||1
1755867510000|2025-08-22 12:58:30|||||||||512
1755867520000|2025-08-22 12:58:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|117
1755867580000|2025-08-22 12:59:40|||||||||5
1755867590000|2025-08-22 12:59:50|||||||||331
1755867600000|2025-08-22 13:00:00|||||||||174
1755867620000|2025-08-22 13:00:20|||||||||3
1755867630000|2025-08-22 13:00:30|||||||||200
1755867640000|2025-08-22 13:00:40|||||||||40
1755867650000|2025-08-22 13:00:50|||||||||44
1755867670000|2025-08-22 13:01:10|||||||||4
1755867680000|2025-08-22 13:01:20|||||||||10
1755867690000|2025-08-22 13:01:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|20
1755867700000|2025-08-22 13:01:40|||||||||3
1755867710000|2025-08-22 13:01:50|||||||||3
1755867720000|2025-08-22 13:02:00|||||||||81
1755867730000|2025-08-22 13:02:10|||||||||101
1755867740000|2025-08-22 13:02:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|85
1755867750000|2025-08-22 13:02:30|||||||||123
1755867760000|2025-08-22 13:02:40|||||||||109
1755867770000|2025-08-22 13:02:50|||||||||117
1755867780000|2025-08-22 13:03:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|81
1755867790000|2025-08-22 13:03:10|||||||||136
1755867800000|2025-08-22 13:03:20|||||||||159
1755867810000|2025-08-22 13:03:30|||||||||508
1755867820000|2025-08-22 13:03:40|||||||||156
1755867830000|2025-08-22 13:03:50|||||||||163
1755867840000|2025-08-22 13:04:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|85
1755867850000|2025-08-22 13:04:10|||||||||42
1755867860000|2025-08-22 13:04:20|||||||||109
1755867870000|2025-08-22 13:04:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|179
1755867880000|2025-08-22 13:04:40|||||||||102
1755867890000|2025-08-22 13:04:50|||||||||188
1755867900000|2025-08-22 13:05:00|||||||||27
1755867910000|2025-08-22 13:05:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1999
1755867930000|2025-08-22 13:05:30|||||||||80
1755867940000|2025-08-22 13:05:40|||||||||121
1755867950000|2025-08-22 13:05:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|26
1755867960000|2025-08-22 13:06:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|294
1755867970000|2025-08-22 13:06:10|||||||||3
1755867980000|2025-08-22 13:06:20|||||||||548
1755867990000|2025-08-22 13:06:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|8
1755868000000|2025-08-22 13:06:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|35
1755868010000|2025-08-22 13:06:50|||||||||12
1755868020000|2025-08-22 13:07:00|||||||||152
1755868030000|2025-08-22 13:07:10|||||||||1
1755868040000|2025-08-22 13:07:20|||||||||96
1755868050000|2025-08-22 13:07:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|293
1755868060000|2025-08-22 13:07:40|||||||||147
1755868070000|2025-08-22 13:07:50|||||||||31
1755868110000|2025-08-22 13:08:30|||||||||85
1755868120000|2025-08-22 13:08:40|||||||||127
1755868130000|2025-08-22 13:08:50|||||||||1
1755868140000|2025-08-22 13:09:00|||||||||265
1755868160000|2025-08-22 13:09:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|96
1755868170000|2025-08-22 13:09:30|||||||||5
1755868180000|2025-08-22 13:09:40|||||||||5
1755868190000|2025-08-22 13:09:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|36
1755868200000|2025-08-22 13:10:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|332
1755868220000|2025-08-22 13:10:20|||||||||181
1755868240000|2025-08-22 13:10:40|||||||||9
1755868250000|2025-08-22 13:10:50|||||||||3
1755868260000|2025-08-22 13:11:00|||||||||12
1755868280000|2025-08-22 13:11:20|||||||||1
1755868290000|2025-08-22 13:11:30|||||||||786
1755868310000|2025-08-22 13:11:50|||||||||45
1755868330000|2025-08-22 13:12:10|||||||||9
1755868340000|2025-08-22 13:12:20|||||||||1
1755868350000|2025-08-22 13:12:30|||||||||93
1755868360000|2025-08-22 13:12:40|||||||||4
1755868370000|2025-08-22 13:12:50|||||||||1
1755868380000|2025-08-22 13:13:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|33
1755868390000|2025-08-22 13:13:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|184
1755868410000|2025-08-22 13:13:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|133
1755868420000|2025-08-22 13:13:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|164
1755868430000|2025-08-22 13:13:50|||||||||2
1755868440000|2025-08-22 13:14:00|||||||||1037
1755868450000|2025-08-22 13:14:10|||||||||55
1755868460000|2025-08-22 13:14:20|10867|10865|10867|10865|10867|10865|10867|10865|25
1755868470000|2025-08-22 13:14:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|1804
1755868480000|2025-08-22 13:14:40|||||||||266
1755868490000|2025-08-22 13:14:50|||||||||10
1755868500000|2025-08-22 13:15:00|||||||||2
1755868510000|2025-08-22 13:15:10|||||||||1
1755868520000|2025-08-22 13:15:20|||||||||480
1755868530000|2025-08-22 13:15:30|||||||||27
1755868540000|2025-08-22 13:15:40|||||||||3
1755868550000|2025-08-22 13:15:50|10867|10865|10867|10865|10867|10865|10867|10865|6
1755868560000|2025-08-22 13:16:00|||||||||26
1755868570000|2025-08-22 13:16:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|91
1755868580000|2025-08-22 13:16:20|10867|10865|10867|10865|10867|10865|10867|10865|30
1755868600000|2025-08-22 13:16:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|54
1755868610000|2025-08-22 13:16:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|340
1755868620000|2025-08-22 13:17:00|||||||||97
1755868650000|2025-08-22 13:17:30|||||||||127
1755868660000|2025-08-22 13:17:40|||||||||61
1755868670000|2025-08-22 13:17:50|||||||||2
1755868680000|2025-08-22 13:18:00|||||||||2
1755868690000|2025-08-22 13:18:10|||||||||402
1755868710000|2025-08-22 13:18:30|||||||||2
1755868730000|2025-08-22 13:18:50|||||||||25
1755868740000|2025-08-22 13:19:00|||||||||4
1755868750000|2025-08-22 13:19:10|||||||||63
1755868770000|2025-08-22 13:19:30|||||||||7
1755868780000|2025-08-22 13:19:40|||||||||144
1755868790000|2025-08-22 13:19:50|||||||||5
1755868800000|2025-08-22 13:20:00|||||||||257
1755868810000|2025-08-22 13:20:10|||||||||1
1755868820000|2025-08-22 13:20:20|||||||||8
1755868850000|2025-08-22 13:20:50|||||||||56
1755868860000|2025-08-22 13:21:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|707
1755868870000|2025-08-22 13:21:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|271
1755868880000|2025-08-22 13:21:20|||||||||8
1755868900000|2025-08-22 13:21:40|||||||||28
1755868940000|2025-08-22 13:22:20|||||||||474
1755868960000|2025-08-22 13:22:40|||||||||1
1755868970000|2025-08-22 13:22:50|||||||||3
1755868980000|2025-08-22 13:23:00|||||||||121
1755868990000|2025-08-22 13:23:10|||||||||1
1755869000000|2025-08-22 13:23:20|||||||||7
1755869010000|2025-08-22 13:23:30|||||||||54
1755869020000|2025-08-22 13:23:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|205
1755869030000|2025-08-22 13:23:50|||||||||100
1755869040000|2025-08-22 13:24:00|||||||||21
1755869070000|2025-08-22 13:24:30|||||||||1
1755869080000|2025-08-22 13:24:40|||||||||2
1755869100000|2025-08-22 13:25:00|||||||||7
1755869110000|2025-08-22 13:25:10|||||||||27
1755869120000|2025-08-22 13:25:20|||||||||9
1755869130000|2025-08-22 13:25:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|326
1755869140000|2025-08-22 13:25:40|||||||||2422
1755869150000|2025-08-22 13:25:50|||||||||267
1755869160000|2025-08-22 13:26:00|||||||||32
1755869170000|2025-08-22 13:26:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|416
1755869180000|2025-08-22 13:26:20|||||||||167
1755869190000|2025-08-22 13:26:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1004
1755869200000|2025-08-22 13:26:40|||||||||214
1755869210000|2025-08-22 13:26:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|425
1755869220000|2025-08-22 13:27:00|||||||||40
1755869230000|2025-08-22 13:27:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|137
1755869240000|2025-08-22 13:27:20|||||||||59
1755869250000|2025-08-22 13:27:30|||||||||12
1755869260000|2025-08-22 13:27:40|||||||||6
1755869270000|2025-08-22 13:27:50|||||||||1
1755869280000|2025-08-22 13:28:00|||||||||1
1755869290000|2025-08-22 13:28:10|||||||||47
1755869300000|2025-08-22 13:28:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|154
1755869310000|2025-08-22 13:28:30|||||||||3
1755869320000|2025-08-22 13:28:40|||||||||99
1755869330000|2025-08-22 13:28:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|242
1755869340000|2025-08-22 13:29:00|||||||||4
1755869350000|2025-08-22 13:29:10|||||||||2
1755869360000|2025-08-22 13:29:20|||||||||62
1755869370000|2025-08-22 13:29:30|||||||||292
1755869390000|2025-08-22 13:29:50|||||||||40
1755869400000|2025-08-22 13:30:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1427
1755869410000|2025-08-22 13:30:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|211
1755869420000|2025-08-22 13:30:20|||||||||147
1755869430000|2025-08-22 13:30:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|385
1755869440000|2025-08-22 13:30:40|||||||||676
1755869450000|2025-08-22 13:30:50|||||||||38
1755869460000|2025-08-22 13:31:00|||||||||84
1755869470000|2025-08-22 13:31:10|||||||||3667
1755869480000|2025-08-22 13:31:20|||||||||12
1755869490000|2025-08-22 13:31:30|||||||||26
1755869510000|2025-08-22 13:31:50|||||||||240
1755869520000|2025-08-22 13:32:00|||||||||3141
1755869540000|2025-08-22 13:32:20|||||||||45
1755869550000|2025-08-22 13:32:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|380
1755869560000|2025-08-22 13:32:40|||||||||143
1755869580000|2025-08-22 13:33:00|||||||||14
1755869590000|2025-08-22 13:33:10|||||||||1853
1755869600000|2025-08-22 13:33:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|257
1755869610000|2025-08-22 13:33:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|215
1755869620000|2025-08-22 13:33:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|127
1755869630000|2025-08-22 13:33:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|136
1755869640000|2025-08-22 13:34:00|||||||||70
1755869650000|2025-08-22 13:34:10|||||||||40
1755869660000|2025-08-22 13:34:20|||||||||1
1755869670000|2025-08-22 13:34:30|||||||||1229
1755869680000|2025-08-22 13:34:40|||||||||5
1755869690000|2025-08-22 13:34:50|||||||||80
1755869700000|2025-08-22 13:35:00|||||||||57
1755869710000|2025-08-22 13:35:10|||||||||18
1755869720000|2025-08-22 13:35:20|||||||||2
1755869730000|2025-08-22 13:35:30|||||||||2596
1755869740000|2025-08-22 13:35:40|||||||||195
1755869750000|2025-08-22 13:35:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|683
1755869760000|2025-08-22 13:36:00|||||||||254
1755869770000|2025-08-22 13:36:10|||||||||16
1755869780000|2025-08-22 13:36:20|||||||||11814
1755869790000|2025-08-22 13:36:30|||||||||32
1755869800000|2025-08-22 13:36:40|||||||||7
1755869810000|2025-08-22 13:36:50|||||||||17
1755869820000|2025-08-22 13:37:00|||||||||14
1755869830000|2025-08-22 13:37:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|17
1755869840000|2025-08-22 13:37:20|||||||||84
1755869850000|2025-08-22 13:37:30|||||||||16
1755869860000|2025-08-22 13:37:40|||||||||10
1755869870000|2025-08-22 13:37:50|||||||||9
1755869880000|2025-08-22 13:38:00|||||||||19
1755869890000|2025-08-22 13:38:10|||||||||18
1755869900000|2025-08-22 13:38:20|||||||||55
1755869910000|2025-08-22 13:38:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|359
1755869920000|2025-08-22 13:38:40|||||||||201
1755869930000|2025-08-22 13:38:50|||||||||148
1755869940000|2025-08-22 13:39:00|||||||||179
1755869950000|2025-08-22 13:39:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|105
1755869960000|2025-08-22 13:39:20|||||||||162
1755869970000|2025-08-22 13:39:30|||||||||17
1755869980000|2025-08-22 13:39:40|||||||||1
1755869990000|2025-08-22 13:39:50|||||||||3
1755870000000|2025-08-22 13:40:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|72
1755870010000|2025-08-22 13:40:10|||||||||4
1755870020000|2025-08-22 13:40:20|||||||||155
1755870030000|2025-08-22 13:40:30|||||||||28
1755870040000|2025-08-22 13:40:40|||||||||5
1755870050000|2025-08-22 13:40:50|||||||||4
1755870060000|2025-08-22 13:41:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|103
1755870070000|2025-08-22 13:41:10|||||||||62
1755870080000|2025-08-22 13:41:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1755870090000|2025-08-22 13:41:30|||||||||30
1755870100000|2025-08-22 13:41:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|114
1755870110000|2025-08-22 13:41:50|||||||||60
1755870120000|2025-08-22 13:42:00|||||||||23
1755870130000|2025-08-22 13:42:10|||||||||15
1755870140000|2025-08-22 13:42:20|||||||||2
1755870150000|2025-08-22 13:42:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|179
1755870160000|2025-08-22 13:42:40|||||||||2
1755870170000|2025-08-22 13:42:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|562
1755870180000|2025-08-22 13:43:00|||||||||26
1755870190000|2025-08-22 13:43:10|||||||||74
1755870200000|2025-08-22 13:43:20|||||||||47
1755870210000|2025-08-22 13:43:30|||||||||142
1755870220000|2025-08-22 13:43:40|||||||||9
1755870230000|2025-08-22 13:43:50|||||||||13
1755870240000|2025-08-22 13:44:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|587
1755870250000|2025-08-22 13:44:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|97
1755870260000|2025-08-22 13:44:20|||||||||392
1755870270000|2025-08-22 13:44:30|||||||||209
1755870280000|2025-08-22 13:44:40|||||||||32
1755870290000|2025-08-22 13:44:50|||||||||32
1755870300000|2025-08-22 13:45:00|||||||||45
1755870310000|2025-08-22 13:45:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|59
1755870320000|2025-08-22 13:45:20|||||||||65
1755870330000|2025-08-22 13:45:30|||||||||43
1755870340000|2025-08-22 13:45:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|186
1755870350000|2025-08-22 13:45:50|||||||||21
1755870360000|2025-08-22 13:46:00|||||||||75
1755870370000|2025-08-22 13:46:10|||||||||695
1755870380000|2025-08-22 13:46:20|||||||||99
1755870390000|2025-08-22 13:46:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|519
1755870400000|2025-08-22 13:46:40|||||||||29
1755870410000|2025-08-22 13:46:50|||||||||756
1755870420000|2025-08-22 13:47:00|||||||||77
1755870430000|2025-08-22 13:47:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|69
1755870440000|2025-08-22 13:47:20|||||||||107
1755870450000|2025-08-22 13:47:30|||||||||7617
1755870460000|2025-08-22 13:47:40|||||||||64
1755870470000|2025-08-22 13:47:50|||||||||17
1755870480000|2025-08-22 13:48:00|||||||||526
1755870490000|2025-08-22 13:48:10|||||||||206
1755870500000|2025-08-22 13:48:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|216
1755870510000|2025-08-22 13:48:30|||||||||431
1755870520000|2025-08-22 13:48:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|97
1755870530000|2025-08-22 13:48:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|163
1755870540000|2025-08-22 13:49:00|||||||||168
1755870550000|2025-08-22 13:49:10|||||||||109
1755870560000|2025-08-22 13:49:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|336
1755870570000|2025-08-22 13:49:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|247
1755870580000|2025-08-22 13:49:40|||||||||222
1755870590000|2025-08-22 13:49:50|||||||||125
1755870600000|2025-08-22 13:50:00|||||||||585
1755870610000|2025-08-22 13:50:10|||||||||46
1755870620000|2025-08-22 13:50:20|||||||||7323
1755870630000|2025-08-22 13:50:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|100805
1755870640000|2025-08-22 13:50:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|13859
1755870650000|2025-08-22 13:50:50|||||||||415
1755870660000|2025-08-22 13:51:00|||||||||402
1755870670000|2025-08-22 13:51:10|||||||||6
1755870690000|2025-08-22 13:51:30|||||||||34
1755870700000|2025-08-22 13:51:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1145
1755870710000|2025-08-22 13:51:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|189
1755870720000|2025-08-22 13:52:00|||||||||39
1755870730000|2025-08-22 13:52:10|||||||||351
1755870740000|2025-08-22 13:52:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|388
1755870750000|2025-08-22 13:52:30|||||||||4974
1755870760000|2025-08-22 13:52:40|||||||||1046
1755870770000|2025-08-22 13:52:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1797
1755870780000|2025-08-22 13:53:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5411
1755870790000|2025-08-22 13:53:10|||||||||6318
1755870800000|2025-08-22 13:53:20|||||||||8
1755870810000|2025-08-22 13:53:30|||||||||64
1755870820000|2025-08-22 13:53:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|117
1755870840000|2025-08-22 13:54:00|||||||||21
1755870850000|2025-08-22 13:54:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1866
1755870860000|2025-08-22 13:54:20|||||||||77
1755870870000|2025-08-22 13:54:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|633
1755870890000|2025-08-22 13:54:50|||||||||10023
1755870900000|2025-08-22 13:55:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|127
1755870910000|2025-08-22 13:55:10|||||||||30
1755870920000|2025-08-22 13:55:20|||||||||5
1755870930000|2025-08-22 13:55:30|||||||||77
1755870940000|2025-08-22 13:55:40|||||||||15
1755870950000|2025-08-22 13:55:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|931
1755870960000|2025-08-22 13:56:00|||||||||151
1755870970000|2025-08-22 13:56:10|||||||||485
1755870980000|2025-08-22 13:56:20|||||||||107
1755870990000|2025-08-22 13:56:30|||||||||15
1755871000000|2025-08-22 13:56:40|||||||||16
1755871010000|2025-08-22 13:56:50|||||||||51
1755871020000|2025-08-22 13:57:00|||||||||18
1755871030000|2025-08-22 13:57:10|||||||||94
1755871040000|2025-08-22 13:57:20|||||||||47
1755871050000|2025-08-22 13:57:30|||||||||16
1755871060000|2025-08-22 13:57:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|522
1755871070000|2025-08-22 13:57:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3927
1755871080000|2025-08-22 13:58:00|||||||||200
1755871090000|2025-08-22 13:58:10|||||||||9
1755871100000|2025-08-22 13:58:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1755871110000|2025-08-22 13:58:30|||||||||96
1755871120000|2025-08-22 13:58:40|||||||||1
1755871130000|2025-08-22 13:58:50|||||||||11
1755871140000|2025-08-22 13:59:00|||||||||63
1755871150000|2025-08-22 13:59:10|||||||||573
1755871160000|2025-08-22 13:59:20|||||||||5049
1755871170000|2025-08-22 13:59:30|||||||||107
1755871180000|2025-08-22 13:59:40|||||||||263
1755871190000|2025-08-22 13:59:50|||||||||399
1755871200000|2025-08-22 14:00:00|10870.5|10868.5|10887.3|10885.3|10888.9|10886.9|10870.1|10868.1|1064
1755871210000|2025-08-22 14:00:10|10886.5|10884.5|10891.2|10889.2|10894|10892|10886.5|10884.5|357
1755871220000|2025-08-22 14:00:20|10891.6|10889.6|10895.1|10893.1|10895.1|10893.1|10891.2|10889.2|576
1755871230000|2025-08-22 14:00:30|10895.5|10893.5|10898.3|10896.3|10898.3|10896.3|10895.5|10893.5|841
1755871240000|2025-08-22 14:00:40|10896.7|10894.7|10897.5|10895.5|10898.3|10896.3|10895.9|10893.9|461
1755871250000|2025-08-22 14:00:50|10896.7|10894.7|10898.3|10896.3|10898.3|10896.3|10896.7|10894.7|468
1755871260000|2025-08-22 14:01:00|10899|10897|10899.8|10897.8|10901.4|10899.4|10899|10897|359
1755871270000|2025-08-22 14:01:10|10899|10897|10901.4|10899.4|10902.2|10900.2|10899|10897|841
1755871280000|2025-08-22 14:01:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|344
1755871290000|2025-08-22 14:01:30|10903.3|10901.3|10903|10901|10904.5|10902.5|10903|10901|678
1755871300000|2025-08-22 14:01:40|10902.2|10900.2|10900.6|10898.6|10903|10901|10900.6|10898.6|685
1755871310000|2025-08-22 14:01:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899|10897|767
1755871320000|2025-08-22 14:02:00|10900.6|10898.6|10899.8|10897.8|10902.2|10900.2|10899.8|10897.8|871
1755871330000|2025-08-22 14:02:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|1029
1755871340000|2025-08-22 14:02:20|10899.8|10897.8|10897.5|10895.5|10899.8|10897.8|10897.5|10895.5|594
1755871350000|2025-08-22 14:02:30|10898.3|10896.3|10896.7|10894.7|10899.8|10897.8|10895.9|10893.9|2360
1755871360000|2025-08-22 14:02:40|||||||||445
1755871370000|2025-08-22 14:02:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1479
1755871380000|2025-08-22 14:03:00|10896.7|10894.7|10899|10897|10899|10897|10896.7|10894.7|1401
1755871390000|2025-08-22 14:03:10|10898.3|10896.3|10899.8|10897.8|10900.6|10898.6|10898.3|10896.3|758
1755871400000|2025-08-22 14:03:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1371
1755871410000|2025-08-22 14:03:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|679
1755871420000|2025-08-22 14:03:40|10897.9|10895.9|10897.5|10895.5|10899|10897|10896.7|10894.7|992
1755871430000|2025-08-22 14:03:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10895.9|10893.9|1172
1755871440000|2025-08-22 14:04:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|471
1755871450000|2025-08-22 14:04:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1306
1755871460000|2025-08-22 14:04:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|120
1755871470000|2025-08-22 14:04:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|392
1755871480000|2025-08-22 14:04:40|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|476
1755871490000|2025-08-22 14:04:50|10895.1|10893.1|10893.6|10891.6|10895.1|10893.1|10893.6|10891.6|1943
1755871500000|2025-08-22 14:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|452
1755871510000|2025-08-22 14:05:10|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1708
1755871520000|2025-08-22 14:05:20|10892.8|10890.8|10891.2|10889.2|10893.6|10891.6|10890.5|10888.5|689
1755871530000|2025-08-22 14:05:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|773
1755871540000|2025-08-22 14:05:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1349
1755871550000|2025-08-22 14:05:50|10891.2|10889.2|10892|10890|10892|10890|10889.7|10887.7|1202
1755871560000|2025-08-22 14:06:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|562
1755871570000|2025-08-22 14:06:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|1422
1755871580000|2025-08-22 14:06:20|10893.6|10891.6|10890.5|10888.5|10893.6|10891.6|10890.5|10888.5|315
1755871590000|2025-08-22 14:06:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|786
1755871600000|2025-08-22 14:06:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|648
1755871610000|2025-08-22 14:06:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10888.9|10886.9|1302
1755871620000|2025-08-22 14:07:00|10890.5|10888.5|10891.2|10889.2|10892|10890|10890.5|10888.5|335
1755871630000|2025-08-22 14:07:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|702
1755871640000|2025-08-22 14:07:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10888.9|10886.9|1320
1755871650000|2025-08-22 14:07:30|10891.2|10889.2|10892|10890|10892|10890|10890.5|10888.5|1544
1755871660000|2025-08-22 14:07:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|591
1755871670000|2025-08-22 14:07:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|800
1755871680000|2025-08-22 14:08:00|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|1791
1755871690000|2025-08-22 14:08:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|675
1755871700000|2025-08-22 14:08:20|||||||||840
1755871710000|2025-08-22 14:08:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10794
1755871720000|2025-08-22 14:08:40|10895.5|10893.5|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|883
1755871730000|2025-08-22 14:08:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|947
1755871740000|2025-08-22 14:09:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|756
1755871750000|2025-08-22 14:09:10|||||||||613
1755871760000|2025-08-22 14:09:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1831
1755871770000|2025-08-22 14:09:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|489
1755871780000|2025-08-22 14:09:40|10895.9|10893.9|10896.7|10894.7|10897.5|10895.5|10895.9|10893.9|562
1755871790000|2025-08-22 14:09:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|376
1755871800000|2025-08-22 14:10:00|10897.5|10895.5|10899|10897|10899|10897|10897.5|10895.5|913
1755871810000|2025-08-22 14:10:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|671
1755871820000|2025-08-22 14:10:20|||||||||781
1755871830000|2025-08-22 14:10:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1088
1755871840000|2025-08-22 14:10:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1413
1755871850000|2025-08-22 14:10:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1034
1755871860000|2025-08-22 14:11:00|||||||||604
1755871870000|2025-08-22 14:11:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|1199
1755871880000|2025-08-22 14:11:20|10899|10897|10899|10897|10899.8|10897.8|10898.3|10896.3|662
1755871890000|2025-08-22 14:11:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|571
1755871900000|2025-08-22 14:11:40|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|796
1755871910000|2025-08-22 14:11:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|1077
1755871920000|2025-08-22 14:12:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|832
1755871930000|2025-08-22 14:12:10|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|550
1755871940000|2025-08-22 14:12:20|||||||||124
1755871950000|2025-08-22 14:12:30|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|1468
1755871960000|2025-08-22 14:12:40|||||||||185
1755871970000|2025-08-22 14:12:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|119
1755871980000|2025-08-22 14:13:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|286
1755871990000|2025-08-22 14:13:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|369
1755872000000|2025-08-22 14:13:20|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|574
1755872010000|2025-08-22 14:13:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|244
1755872020000|2025-08-22 14:13:40|||||||||159
1755872030000|2025-08-22 14:13:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|479
1755872040000|2025-08-22 14:14:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|194
1755872050000|2025-08-22 14:14:10|||||||||221
1755872060000|2025-08-22 14:14:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|157
1755872070000|2025-08-22 14:14:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1045
1755872080000|2025-08-22 14:14:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|797
1755872090000|2025-08-22 14:14:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|265
1755872100000|2025-08-22 14:15:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|764
1755872110000|2025-08-22 14:15:10|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|408
1755872120000|2025-08-22 14:15:20|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|656
1755872130000|2025-08-22 14:15:30|10899|10897|10897.5|10895.5|10899|10897|10897.5|10895.5|348
1755872140000|2025-08-22 14:15:40|||||||||125
1755872150000|2025-08-22 14:15:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|178
1755872160000|2025-08-22 14:16:00|10897.5|10895.5|10897.5|10895.5|10899|10897|10897.5|10895.5|1949
1755872170000|2025-08-22 14:16:10|||||||||198
1755872180000|2025-08-22 14:16:20|||||||||308
1755872190000|2025-08-22 14:16:30|10898.3|10896.3|10899|10897|10899|10897|10897.5|10895.5|1941
1755872200000|2025-08-22 14:16:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|908
1755872210000|2025-08-22 14:16:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|565
1755872220000|2025-08-22 14:17:00|||||||||2590
1755872230000|2025-08-22 14:17:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|776
1755872240000|2025-08-22 14:17:20|10899.8|10897.8|10901|10899|10901.4|10899.4|10899.8|10897.8|652
1755872250000|2025-08-22 14:17:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|730
1755872260000|2025-08-22 14:17:40|||||||||406
1755872270000|2025-08-22 14:17:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|274
1755872280000|2025-08-22 14:18:00|10903|10901|10903|10901|10903|10901|10903|10901|1419
1755872290000|2025-08-22 14:18:10|||||||||317
1755872300000|2025-08-22 14:18:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1470
1755872310000|2025-08-22 14:18:30|||||||||273
1755872320000|2025-08-22 14:18:40|10903|10901|10903|10901|10903|10901|10903|10901|280
1755872330000|2025-08-22 14:18:50|||||||||298
1755872340000|2025-08-22 14:19:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|693
1755872350000|2025-08-22 14:19:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|783
1755872360000|2025-08-22 14:19:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|135
1755872370000|2025-08-22 14:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|3441
1755872380000|2025-08-22 14:19:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1432
1755872390000|2025-08-22 14:19:50|10903|10901|10901.4|10899.4|10903|10901|10901.4|10899.4|207
1755872400000|2025-08-22 14:20:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1029
1755872410000|2025-08-22 14:20:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|537
1755872420000|2025-08-22 14:20:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|353
1755872430000|2025-08-22 14:20:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|470
1755872440000|2025-08-22 14:20:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|819
1755872450000|2025-08-22 14:20:50|||||||||239
1755872460000|2025-08-22 14:21:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|191
1755872470000|2025-08-22 14:21:10|||||||||656
1755872480000|2025-08-22 14:21:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899|10897|1276
1755872490000|2025-08-22 14:21:30|||||||||1048
1755872500000|2025-08-22 14:21:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|208
1755872510000|2025-08-22 14:21:50|||||||||968
1755872520000|2025-08-22 14:22:00|10899|10897|10899|10897|10899|10897|10899|10897|834
1755872530000|2025-08-22 14:22:10|||||||||90
1755872540000|2025-08-22 14:22:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|673
1755872550000|2025-08-22 14:22:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|513
1755872560000|2025-08-22 14:22:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1720
1755872570000|2025-08-22 14:22:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1991
1755872580000|2025-08-22 14:23:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|804
1755872590000|2025-08-22 14:23:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|561
1755872600000|2025-08-22 14:23:20|10899|10897|10899|10897|10899|10897|10899|10897|207
1755872610000|2025-08-22 14:23:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|958
1755872620000|2025-08-22 14:23:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|497
1755872630000|2025-08-22 14:23:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|405
1755872640000|2025-08-22 14:24:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1112
1755872650000|2025-08-22 14:24:10|||||||||3624
1755872660000|2025-08-22 14:24:20|||||||||447
1755872670000|2025-08-22 14:24:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|490
1755872680000|2025-08-22 14:24:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|380
1755872690000|2025-08-22 14:24:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|434
1755872700000|2025-08-22 14:25:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|725
1755872710000|2025-08-22 14:25:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|422
1755872720000|2025-08-22 14:25:20|||||||||255
1755872730000|2025-08-22 14:25:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|200662
1755872740000|2025-08-22 14:25:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|245
1755872750000|2025-08-22 14:25:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|1742
1755872760000|2025-08-22 14:26:00|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|739
1755872770000|2025-08-22 14:26:10|||||||||23
1755872780000|2025-08-22 14:26:20|10899|10897|10899|10897|10899.8|10897.8|10899|10897|428
1755872790000|2025-08-22 14:26:30|10899.8|10897.8|10898.3|10896.3|10899.8|10897.8|10898.3|10896.3|313
1755872800000|2025-08-22 14:26:40|10899|10897|10899|10897|10899|10897|10899|10897|204
1755872810000|2025-08-22 14:26:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|490
1755872820000|2025-08-22 14:27:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|65
1755872830000|2025-08-22 14:27:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1280
1755872840000|2025-08-22 14:27:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|233
1755872850000|2025-08-22 14:27:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|493
1755872860000|2025-08-22 14:27:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|167
1755872870000|2025-08-22 14:27:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|533
1755872880000|2025-08-22 14:28:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|414
1755872890000|2025-08-22 14:28:10|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|599
1755872900000|2025-08-22 14:28:20|10901.4|10899.4|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|1265
1755872910000|2025-08-22 14:28:30|||||||||116
1755872920000|2025-08-22 14:28:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|176
1755872930000|2025-08-22 14:28:50|||||||||34
1755872940000|2025-08-22 14:29:00|||||||||117
1755872950000|2025-08-22 14:29:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|727
1755872960000|2025-08-22 14:29:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|323
1755872970000|2025-08-22 14:29:30|||||||||18
1755872980000|2025-08-22 14:29:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|26
1755872990000|2025-08-22 14:29:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|7037
1755873000000|2025-08-22 14:30:00|10899|10897|10900.6|10898.6|10901.4|10899.4|10899|10897|860
1755873010000|2025-08-22 14:30:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|255
1755873020000|2025-08-22 14:30:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|201
1755873030000|2025-08-22 14:30:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|670
1755873040000|2025-08-22 14:30:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|159
1755873050000|2025-08-22 14:30:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|614
1755873060000|2025-08-22 14:31:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|239
1755873070000|2025-08-22 14:31:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|517
1755873080000|2025-08-22 14:31:20|||||||||49
1755873090000|2025-08-22 14:31:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|2077
1755873100000|2025-08-22 14:31:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1023
1755873110000|2025-08-22 14:31:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|60
1755873120000|2025-08-22 14:32:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|841
1755873130000|2025-08-22 14:32:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|523
1755873140000|2025-08-22 14:32:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1237
1755873150000|2025-08-22 14:32:30|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|532
1755873160000|2025-08-22 14:32:40|||||||||112
1755873170000|2025-08-22 14:32:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|480
1755873180000|2025-08-22 14:33:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|579
1755873190000|2025-08-22 14:33:10|||||||||44
1755873200000|2025-08-22 14:33:20|||||||||182
1755873210000|2025-08-22 14:33:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|424
1755873220000|2025-08-22 14:33:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|413
1755873230000|2025-08-22 14:33:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1470
1755873240000|2025-08-22 14:34:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|907
1755873250000|2025-08-22 14:34:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|477
1755873260000|2025-08-22 14:34:20|||||||||1070
1755873270000|2025-08-22 14:34:30|||||||||252
1755873280000|2025-08-22 14:34:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|369
1755873290000|2025-08-22 14:34:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|747
1755873300000|2025-08-22 14:35:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|577
1755873310000|2025-08-22 14:35:10|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|603
1755873320000|2025-08-22 14:35:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|528
1755873330000|2025-08-22 14:35:30|10897.5|10895.5|10895.9|10893.9|10897.5|10895.5|10895.9|10893.9|101
1755873340000|2025-08-22 14:35:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1755873350000|2025-08-22 14:35:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|328
1755873360000|2025-08-22 14:36:00|||||||||11
1755873370000|2025-08-22 14:36:10|||||||||31
1755873380000|2025-08-22 14:36:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|751
1755873390000|2025-08-22 14:36:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|230
1755873400000|2025-08-22 14:36:40|||||||||121
1755873410000|2025-08-22 14:36:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|4027
1755873420000|2025-08-22 14:37:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|53
1755873430000|2025-08-22 14:37:10|||||||||216
1755873440000|2025-08-22 14:37:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|709
1755873450000|2025-08-22 14:37:30|||||||||47
1755873460000|2025-08-22 14:37:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|43
1755873470000|2025-08-22 14:37:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|95
1755873480000|2025-08-22 14:38:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10896.7|10894.7|486
1755873490000|2025-08-22 14:38:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|74
1755873500000|2025-08-22 14:38:20|||||||||12
1755873510000|2025-08-22 14:38:30|||||||||19
1755873520000|2025-08-22 14:38:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|604
1755873530000|2025-08-22 14:38:50|||||||||208
1755873540000|2025-08-22 14:39:00|10896.7|10894.7|10898.3|10896.3|10898.3|10896.3|10896.7|10894.7|428
1755873550000|2025-08-22 14:39:10|||||||||215
1755873560000|2025-08-22 14:39:20|10899|10897|10899|10897|10899|10897|10899|10897|457
1755873570000|2025-08-22 14:39:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|286
1755873580000|2025-08-22 14:39:40|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|359
1755873590000|2025-08-22 14:39:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|482
1755873600000|2025-08-22 14:40:00|||||||||224
1755873610000|2025-08-22 14:40:10|||||||||47
1755873620000|2025-08-22 14:40:20|||||||||35
1755873630000|2025-08-22 14:40:30|||||||||23
1755873640000|2025-08-22 14:40:40|||||||||46
1755873650000|2025-08-22 14:40:50|||||||||126
1755873660000|2025-08-22 14:41:00|||||||||77
1755873670000|2025-08-22 14:41:10|10899|10897|10899|10897|10899|10897|10899|10897|22
1755873680000|2025-08-22 14:41:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|314
1755873690000|2025-08-22 14:41:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|118
1755873700000|2025-08-22 14:41:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|126
1755873710000|2025-08-22 14:41:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|257
1755873720000|2025-08-22 14:42:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|90
1755873730000|2025-08-22 14:42:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|245
1755873740000|2025-08-22 14:42:20|||||||||242
1755873750000|2025-08-22 14:42:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|552
1755873760000|2025-08-22 14:42:40|||||||||144
1755873770000|2025-08-22 14:42:50|10898.3|10896.3|10897.5|10895.5|10899|10897|10897.5|10895.5|594
1755873780000|2025-08-22 14:43:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|27
1755873790000|2025-08-22 14:43:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|226
1755873800000|2025-08-22 14:43:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|113
1755873810000|2025-08-22 14:43:30|||||||||258
1755873820000|2025-08-22 14:43:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|107
1755873830000|2025-08-22 14:43:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|271
1755873840000|2025-08-22 14:44:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|578
1755873850000|2025-08-22 14:44:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|388
1755873860000|2025-08-22 14:44:20|||||||||276
1755873870000|2025-08-22 14:44:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|205
1755873880000|2025-08-22 14:44:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|88
1755873890000|2025-08-22 14:44:50|||||||||485
1755873900000|2025-08-22 14:45:00|||||||||156
1755873910000|2025-08-22 14:45:10|||||||||94
1755873920000|2025-08-22 14:45:20|||||||||138
1755873930000|2025-08-22 14:45:30|||||||||267
1755873940000|2025-08-22 14:45:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|151
1755873950000|2025-08-22 14:45:50|||||||||175
1755873960000|2025-08-22 14:46:00|||||||||44
1755873970000|2025-08-22 14:46:10|||||||||99
1755873980000|2025-08-22 14:46:20|||||||||93
1755873990000|2025-08-22 14:46:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|129
1755874000000|2025-08-22 14:46:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|428
1755874010000|2025-08-22 14:46:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|196
1755874020000|2025-08-22 14:47:00|||||||||121
1755874030000|2025-08-22 14:47:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|510
1755874040000|2025-08-22 14:47:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1755874050000|2025-08-22 14:47:30|10899|10897|10899|10897|10899|10897|10899|10897|89
1755874060000|2025-08-22 14:47:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|506
1755874070000|2025-08-22 14:47:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|272
1755874080000|2025-08-22 14:48:00|||||||||46
1755874090000|2025-08-22 14:48:10|||||||||99
1755874100000|2025-08-22 14:48:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|679
1755874110000|2025-08-22 14:48:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|136
1755874120000|2025-08-22 14:48:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|52
1755874130000|2025-08-22 14:48:50|||||||||2500
1755874140000|2025-08-22 14:49:00|||||||||253
1755874150000|2025-08-22 14:49:10|||||||||197
1755874160000|2025-08-22 14:49:20|||||||||882
1755874170000|2025-08-22 14:49:30|||||||||264
1755874180000|2025-08-22 14:49:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|288
1755874190000|2025-08-22 14:49:50|||||||||96
1755874200000|2025-08-22 14:50:00|||||||||484
1755874210000|2025-08-22 14:50:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|332
1755874220000|2025-08-22 14:50:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|313
1755874230000|2025-08-22 14:50:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|64
1755874240000|2025-08-22 14:50:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|261
1755874250000|2025-08-22 14:50:50|||||||||75
1755874260000|2025-08-22 14:51:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|898
1755874270000|2025-08-22 14:51:10|||||||||235
1755874280000|2025-08-22 14:51:20|||||||||52
1755874290000|2025-08-22 14:51:30|||||||||5
1755874300000|2025-08-22 14:51:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|225
1755874310000|2025-08-22 14:51:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|340
1755874320000|2025-08-22 14:52:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|238
1755874330000|2025-08-22 14:52:10|||||||||459
1755874340000|2025-08-22 14:52:20|||||||||510
1755874350000|2025-08-22 14:52:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|614
1755874360000|2025-08-22 14:52:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|181
1755874370000|2025-08-22 14:52:50|||||||||152
1755874380000|2025-08-22 14:53:00|10903|10901|10903|10901|10903|10901|10903|10901|673
1755874390000|2025-08-22 14:53:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|628
1755874400000|2025-08-22 14:53:20|||||||||186
1755874410000|2025-08-22 14:53:30|||||||||132
1755874420000|2025-08-22 14:53:40|||||||||82
1755874430000|2025-08-22 14:53:50|||||||||175
1755874440000|2025-08-22 14:54:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|98
1755874450000|2025-08-22 14:54:10|||||||||884
1755874460000|2025-08-22 14:54:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|431
1755874470000|2025-08-22 14:54:30|||||||||79
1755874480000|2025-08-22 14:54:40|||||||||17
1755874490000|2025-08-22 14:54:50|||||||||490
1755874500000|2025-08-22 14:55:00|||||||||503
1755874510000|2025-08-22 14:55:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|140
1755874520000|2025-08-22 14:55:20|10903|10901|10903|10901|10903|10901|10903|10901|366
1755874530000|2025-08-22 14:55:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|214
1755874540000|2025-08-22 14:55:40|||||||||158
1755874550000|2025-08-22 14:55:50|||||||||95
1755874560000|2025-08-22 14:56:00|||||||||270
1755874570000|2025-08-22 14:56:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|617
1755874580000|2025-08-22 14:56:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8469
1755874590000|2025-08-22 14:56:30|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|601
1755874600000|2025-08-22 14:56:40|||||||||40
1755874610000|2025-08-22 14:56:50|10903|10901|10903|10901|10903|10901|10903|10901|312
1755874620000|2025-08-22 14:57:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|952
1755874630000|2025-08-22 14:57:10|||||||||28
1755874640000|2025-08-22 14:57:20|10903|10901|10903|10901|10903|10901|10903|10901|407
1755874650000|2025-08-22 14:57:30|||||||||128
1755874660000|2025-08-22 14:57:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|305
1755874670000|2025-08-22 14:57:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|90
1755874680000|2025-08-22 14:58:00|||||||||78
1755874690000|2025-08-22 14:58:10|||||||||43
1755874700000|2025-08-22 14:58:20|||||||||512
1755874710000|2025-08-22 14:58:30|||||||||120
1755874720000|2025-08-22 14:58:40|||||||||26
1755874730000|2025-08-22 14:58:50|||||||||68
1755874740000|2025-08-22 14:59:00|10903|10901|10903|10901|10903|10901|10903|10901|1033
1755874750000|2025-08-22 14:59:10|||||||||76
1755874760000|2025-08-22 14:59:20|||||||||221
1755874770000|2025-08-22 14:59:30|||||||||105
1755874780000|2025-08-22 14:59:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|402
1755874790000|2025-08-22 14:59:50|||||||||173
1755874800000|2025-08-22 15:00:00|10903|10901|10903|10901|10903|10901|10903|10901|421
1755874810000|2025-08-22 15:00:10|||||||||284
1755874820000|2025-08-22 15:00:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|35
1755874830000|2025-08-22 15:00:30|||||||||364
1755874840000|2025-08-22 15:00:40|10903|10901|10903|10901|10903|10901|10903|10901|101
1755874850000|2025-08-22 15:00:50|||||||||114
1755874860000|2025-08-22 15:01:00|||||||||142
1755874870000|2025-08-22 15:01:10|||||||||296
1755874880000|2025-08-22 15:01:20|||||||||57
1755874890000|2025-08-22 15:01:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1597
1755874900000|2025-08-22 15:01:40|||||||||232
1755874910000|2025-08-22 15:01:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|947
1755874920000|2025-08-22 15:02:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|910
1755874930000|2025-08-22 15:02:10|10902.2|10900.2|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|250
1755874940000|2025-08-22 15:02:20|||||||||24
1755874950000|2025-08-22 15:02:30|10903|10901|10903|10901|10903|10901|10903|10901|930
1755874960000|2025-08-22 15:02:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|739
1755874970000|2025-08-22 15:02:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|442
1755874980000|2025-08-22 15:03:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|376
1755874990000|2025-08-22 15:03:10|||||||||20
1755875000000|2025-08-22 15:03:20|||||||||13
1755875010000|2025-08-22 15:03:30|||||||||3
1755875020000|2025-08-22 15:03:40|||||||||97
1755875030000|2025-08-22 15:03:50|||||||||132
1755875040000|2025-08-22 15:04:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|36
1755875050000|2025-08-22 15:04:10|||||||||965
1755875060000|2025-08-22 15:04:20|||||||||12
1755875070000|2025-08-22 15:04:30|||||||||112
1755875080000|2025-08-22 15:04:40|||||||||86
1755875090000|2025-08-22 15:04:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|443
1755875100000|2025-08-22 15:05:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|78
1755875110000|2025-08-22 15:05:10|||||||||70
1755875120000|2025-08-22 15:05:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|220
1755875130000|2025-08-22 15:05:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|274
1755875140000|2025-08-22 15:05:40|||||||||202
1755875150000|2025-08-22 15:05:50|||||||||36
1755875160000|2025-08-22 15:06:00|||||||||23
1755875170000|2025-08-22 15:06:10|||||||||27
1755875180000|2025-08-22 15:06:20|||||||||36
1755875190000|2025-08-22 15:06:30|||||||||945
1755875200000|2025-08-22 15:06:40|||||||||23
1755875210000|2025-08-22 15:06:50|||||||||625
1755875220000|2025-08-22 15:07:00|||||||||100
1755875230000|2025-08-22 15:07:10|||||||||129
1755875240000|2025-08-22 15:07:20|||||||||211
1755875250000|2025-08-22 15:07:30|||||||||40
1755875260000|2025-08-22 15:07:40|||||||||251
1755875270000|2025-08-22 15:07:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|354
1755875280000|2025-08-22 15:08:00|||||||||7
1755875290000|2025-08-22 15:08:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|304
1755875300000|2025-08-22 15:08:20|||||||||498
1755875310000|2025-08-22 15:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|98
1755875320000|2025-08-22 15:08:40|||||||||128
1755875330000|2025-08-22 15:08:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|37791
1755875340000|2025-08-22 15:09:00|||||||||40
1755875350000|2025-08-22 15:09:10|||||||||119
1755875360000|2025-08-22 15:09:20|||||||||2316
1755875370000|2025-08-22 15:09:30|||||||||26
1755875380000|2025-08-22 15:09:40|||||||||16
1755875390000|2025-08-22 15:09:50|||||||||365
1755875400000|2025-08-22 15:10:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1625
1755875410000|2025-08-22 15:10:10|||||||||28
1755875420000|2025-08-22 15:10:20|||||||||85
1755875430000|2025-08-22 15:10:30|||||||||173
1755875440000|2025-08-22 15:10:40|||||||||484
1755875450000|2025-08-22 15:10:50|||||||||60
1755875460000|2025-08-22 15:11:00|||||||||1140
1755875470000|2025-08-22 15:11:10|||||||||1478
1755875480000|2025-08-22 15:11:20|||||||||234
1755875490000|2025-08-22 15:11:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|191
1755875500000|2025-08-22 15:11:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|208
1755875510000|2025-08-22 15:11:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|157
1755875520000|2025-08-22 15:12:00|||||||||423
1755875530000|2025-08-22 15:12:10|||||||||97
1755875540000|2025-08-22 15:12:20|||||||||780
1755875550000|2025-08-22 15:12:30|||||||||106
1755875560000|2025-08-22 15:12:40|||||||||59
1755875570000|2025-08-22 15:12:50|||||||||66
1755875580000|2025-08-22 15:13:00|||||||||25
1755875590000|2025-08-22 15:13:10|||||||||51
1755875600000|2025-08-22 15:13:20|||||||||679
1755875610000|2025-08-22 15:13:30|||||||||38
1755875620000|2025-08-22 15:13:40|||||||||48
1755875630000|2025-08-22 15:13:50|||||||||387
1755875640000|2025-08-22 15:14:00|||||||||30
1755875650000|2025-08-22 15:14:10|||||||||99
1755875660000|2025-08-22 15:14:20|||||||||164
1755875670000|2025-08-22 15:14:30|||||||||55
1755875680000|2025-08-22 15:14:40|||||||||17
1755875690000|2025-08-22 15:14:50|||||||||12
1755875700000|2025-08-22 15:15:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|153
1755875710000|2025-08-22 15:15:10|||||||||41
1755875720000|2025-08-22 15:15:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|184
1755875730000|2025-08-22 15:15:30|||||||||349
1755875740000|2025-08-22 15:15:40|||||||||141
1755875750000|2025-08-22 15:15:50|||||||||4
1755875760000|2025-08-22 15:16:00|||||||||8
1755875770000|2025-08-22 15:16:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|143
1755875780000|2025-08-22 15:16:20|||||||||140
1755875790000|2025-08-22 15:16:30|||||||||3011
1755875800000|2025-08-22 15:16:40|||||||||81
1755875810000|2025-08-22 15:16:50|||||||||197
1755875820000|2025-08-22 15:17:00|||||||||46
1755875830000|2025-08-22 15:17:10|||||||||14
1755875840000|2025-08-22 15:17:20|||||||||4
1755875850000|2025-08-22 15:17:30|||||||||116
1755875860000|2025-08-22 15:17:40|||||||||77
1755875870000|2025-08-22 15:17:50|||||||||837
1755875880000|2025-08-22 15:18:00|||||||||35
1755875890000|2025-08-22 15:18:10|||||||||52
1755875900000|2025-08-22 15:18:20|||||||||164
1755875910000|2025-08-22 15:18:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|229
1755875920000|2025-08-22 15:18:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|666
1755875930000|2025-08-22 15:18:50|||||||||60
1755875940000|2025-08-22 15:19:00|||||||||23
1755875950000|2025-08-22 15:19:10|||||||||78
1755875960000|2025-08-22 15:19:20|||||||||25
1755875970000|2025-08-22 15:19:30|||||||||4
1755875980000|2025-08-22 15:19:40|||||||||101
1755875990000|2025-08-22 15:19:50|||||||||103
1755876000000|2025-08-22 15:20:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|484
1755876010000|2025-08-22 15:20:10|||||||||267
1755876020000|2025-08-22 15:20:20|||||||||353
1755876030000|2025-08-22 15:20:30|||||||||146
1755876040000|2025-08-22 15:20:40|||||||||111
1755876050000|2025-08-22 15:20:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|245
1755876060000|2025-08-22 15:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|373
1755876070000|2025-08-22 15:21:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|87
1755876080000|2025-08-22 15:21:20|||||||||110
1755876090000|2025-08-22 15:21:30|||||||||1089
1755876100000|2025-08-22 15:21:40|||||||||78
1755876110000|2025-08-22 15:21:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|846
1755876120000|2025-08-22 15:22:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|357
1755876130000|2025-08-22 15:22:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|213
1755876140000|2025-08-22 15:22:20|||||||||139
1755876150000|2025-08-22 15:22:30|||||||||134
1755876160000|2025-08-22 15:22:40|||||||||98
1755876170000|2025-08-22 15:22:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|224
1755876180000|2025-08-22 15:23:00|||||||||158
1755876190000|2025-08-22 15:23:10|||||||||24
1755876200000|2025-08-22 15:23:20|||||||||438
1755876210000|2025-08-22 15:23:30|||||||||26
1755876220000|2025-08-22 15:23:40|||||||||71
1755876230000|2025-08-22 15:23:50|||||||||143
1755876240000|2025-08-22 15:24:00|||||||||62
1755876250000|2025-08-22 15:24:10|||||||||32
1755876260000|2025-08-22 15:24:20|||||||||1
1755876270000|2025-08-22 15:24:30|||||||||114
1755876280000|2025-08-22 15:24:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|293
1755876290000|2025-08-22 15:24:50|||||||||101
1755876300000|2025-08-22 15:25:00|||||||||358
1755876310000|2025-08-22 15:25:10|||||||||796
1755876320000|2025-08-22 15:25:20|||||||||50
1755876330000|2025-08-22 15:25:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|889
1755876340000|2025-08-22 15:25:40|||||||||121
1755876350000|2025-08-22 15:25:50|||||||||441
1755876360000|2025-08-22 15:26:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|206
1755876370000|2025-08-22 15:26:10|||||||||54
1755876380000|2025-08-22 15:26:20|||||||||22
1755876390000|2025-08-22 15:26:30|||||||||77
1755876400000|2025-08-22 15:26:40|10910|10908|10910|10908|10910|10908|10910|10908|173
1755876410000|2025-08-22 15:26:50|||||||||159
1755876420000|2025-08-22 15:27:00|||||||||33
1755876430000|2025-08-22 15:27:10|||||||||122
1755876440000|2025-08-22 15:27:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|825
1755876450000|2025-08-22 15:27:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1755876460000|2025-08-22 15:27:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|665
1755876470000|2025-08-22 15:27:50|||||||||101
1755876480000|2025-08-22 15:28:00|||||||||1656
1755876490000|2025-08-22 15:28:10|||||||||755
1755876500000|2025-08-22 15:28:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|2173
1755876510000|2025-08-22 15:28:30|||||||||24
1755876520000|2025-08-22 15:28:40|||||||||328
1755876530000|2025-08-22 15:28:50|||||||||10
1755876540000|2025-08-22 15:29:00|||||||||14
1755876550000|2025-08-22 15:29:10|||||||||165
1755876560000|2025-08-22 15:29:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1755876570000|2025-08-22 15:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|627
1755876580000|2025-08-22 15:29:40|||||||||242
1755876590000|2025-08-22 15:29:50|||||||||619
1755876600000|2025-08-22 15:30:00|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|332
1755876610000|2025-08-22 15:30:10|||||||||209
1755876620000|2025-08-22 15:30:20|||||||||26
1755876630000|2025-08-22 15:30:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|67
1755876640000|2025-08-22 15:30:40|||||||||382
1755876650000|2025-08-22 15:30:50|||||||||122
1755876660000|2025-08-22 15:31:00|||||||||460
1755876670000|2025-08-22 15:31:10|||||||||125
1755876680000|2025-08-22 15:31:20|||||||||72
1755876690000|2025-08-22 15:31:30|10910|10908|10910|10908|10910|10908|10910|10908|197
1755876700000|2025-08-22 15:31:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|212
1755876710000|2025-08-22 15:31:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|570
1755876720000|2025-08-22 15:32:00|10910|10908|10910|10908|10910|10908|10910|10908|458
1755876730000|2025-08-22 15:32:10|||||||||93
1755876740000|2025-08-22 15:32:20|||||||||65
1755876750000|2025-08-22 15:32:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|270
1755876760000|2025-08-22 15:32:40|||||||||257
1755876770000|2025-08-22 15:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|491
1755876780000|2025-08-22 15:33:00|||||||||353
1755876790000|2025-08-22 15:33:10|||||||||115
1755876800000|2025-08-22 15:33:20|||||||||314
1755876810000|2025-08-22 15:33:30|||||||||461
1755876820000|2025-08-22 15:33:40|||||||||412
1755876830000|2025-08-22 15:33:50|||||||||262
1755876840000|2025-08-22 15:34:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|828
1755876850000|2025-08-22 15:34:10|||||||||2185
1755876860000|2025-08-22 15:34:20|||||||||201
1755876870000|2025-08-22 15:34:30|||||||||175
1755876880000|2025-08-22 15:34:40|||||||||679
1755876890000|2025-08-22 15:34:50|||||||||498
1755876900000|2025-08-22 15:35:00|||||||||151
1755876910000|2025-08-22 15:35:10|||||||||398
1755876920000|2025-08-22 15:35:20|||||||||113
1755876930000|2025-08-22 15:35:30|||||||||68
1755876940000|2025-08-22 15:35:40|||||||||147
1755876950000|2025-08-22 15:35:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1424
1755876960000|2025-08-22 15:36:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|565
1755876970000|2025-08-22 15:36:10|||||||||160
1755876980000|2025-08-22 15:36:20|||||||||150
1755876990000|2025-08-22 15:36:30|||||||||267
1755877000000|2025-08-22 15:36:40|||||||||58
1755877010000|2025-08-22 15:36:50|||||||||333
1755877020000|2025-08-22 15:37:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|408
1755877030000|2025-08-22 15:37:10|||||||||419
1755877040000|2025-08-22 15:37:20|||||||||194
1755877050000|2025-08-22 15:37:30|||||||||281
1755877060000|2025-08-22 15:37:40|||||||||145
1755877070000|2025-08-22 15:37:50|||||||||255
1755877080000|2025-08-22 15:38:00|||||||||234
1755877090000|2025-08-22 15:38:10|||||||||105
1755877100000|2025-08-22 15:38:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|214
1755877110000|2025-08-22 15:38:30|||||||||60
1755877120000|2025-08-22 15:38:40|||||||||631
1755877130000|2025-08-22 15:38:50|||||||||417
1755877140000|2025-08-22 15:39:00|||||||||236
1755877150000|2025-08-22 15:39:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|713
1755877160000|2025-08-22 15:39:20|||||||||237
1755877170000|2025-08-22 15:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|321
1755877180000|2025-08-22 15:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|190
1755877190000|2025-08-22 15:39:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|238
1755877200000|2025-08-22 15:40:00|||||||||137
1755877210000|2025-08-22 15:40:10|||||||||106
1755877220000|2025-08-22 15:40:20|||||||||177
1755877230000|2025-08-22 15:40:30|||||||||77
1755877240000|2025-08-22 15:40:40|||||||||85
1755877250000|2025-08-22 15:40:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|84
1755877260000|2025-08-22 15:41:00|||||||||434
1755877270000|2025-08-22 15:41:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10869
1755877280000|2025-08-22 15:41:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|649
1755877290000|2025-08-22 15:41:30|||||||||135
1755877300000|2025-08-22 15:41:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|507
1755877310000|2025-08-22 15:41:50|||||||||289
1755877320000|2025-08-22 15:42:00|||||||||244
1755877330000|2025-08-22 15:42:10|||||||||177
1755877340000|2025-08-22 15:42:20|||||||||165
1755877350000|2025-08-22 15:42:30|||||||||158
1755877360000|2025-08-22 15:42:40|||||||||235
1755877370000|2025-08-22 15:42:50|||||||||168
1755877380000|2025-08-22 15:43:00|||||||||279
1755877390000|2025-08-22 15:43:10|||||||||115
1755877400000|2025-08-22 15:43:20|||||||||79
1755877410000|2025-08-22 15:43:30|||||||||117
1755877420000|2025-08-22 15:43:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|468
1755877430000|2025-08-22 15:43:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|460
1755877440000|2025-08-22 15:44:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|178
1755877450000|2025-08-22 15:44:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|121
1755877460000|2025-08-22 15:44:20|||||||||82
1755877470000|2025-08-22 15:44:30|||||||||332
1755877480000|2025-08-22 15:44:40|||||||||225
1755877490000|2025-08-22 15:44:50|||||||||142
1755877500000|2025-08-22 15:45:00|||||||||115
1755877510000|2025-08-22 15:45:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|207
1755877520000|2025-08-22 15:45:20|||||||||98
1755877530000|2025-08-22 15:45:30|||||||||236
1755877540000|2025-08-22 15:45:40|||||||||72
1755877550000|2025-08-22 15:45:50|||||||||165
1755877560000|2025-08-22 15:46:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|234
1755877570000|2025-08-22 15:46:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|284
1755877580000|2025-08-22 15:46:20|||||||||456
1755877590000|2025-08-22 15:46:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|86376
1755877600000|2025-08-22 15:46:40|||||||||107
1755877610000|2025-08-22 15:46:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|506
1755877620000|2025-08-22 15:47:00|||||||||85
1755877630000|2025-08-22 15:47:10|||||||||17
1755877640000|2025-08-22 15:47:20|||||||||822
1755877650000|2025-08-22 15:47:30|||||||||19
1755877660000|2025-08-22 15:47:40|||||||||11
1755877670000|2025-08-22 15:47:50|||||||||114
1755877680000|2025-08-22 15:48:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|314
1755877690000|2025-08-22 15:48:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|217
1755877700000|2025-08-22 15:48:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|441
1755877710000|2025-08-22 15:48:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|12062
1755877720000|2025-08-22 15:48:40|||||||||323
1755877730000|2025-08-22 15:48:50|||||||||120
1755877740000|2025-08-22 15:49:00|||||||||33
1755877750000|2025-08-22 15:49:10|||||||||15
1755877760000|2025-08-22 15:49:20|||||||||73
1755877770000|2025-08-22 15:49:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|127
1755877780000|2025-08-22 15:49:40|10905.3|10903.3|10903|10901|10905.3|10903.3|10903|10901|2253
1755877790000|2025-08-22 15:49:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|257
1755877800000|2025-08-22 15:50:00|||||||||234
1755877810000|2025-08-22 15:50:10|||||||||26
1755877820000|2025-08-22 15:50:20|||||||||57
1755877830000|2025-08-22 15:50:30|||||||||65
1755877840000|2025-08-22 15:50:40|||||||||30
1755877850000|2025-08-22 15:50:50|||||||||83
1755877860000|2025-08-22 15:51:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|305
1755877870000|2025-08-22 15:51:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|165
1755877880000|2025-08-22 15:51:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|134
1755877890000|2025-08-22 15:51:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|871
1755877900000|2025-08-22 15:51:40|||||||||50
1755877910000|2025-08-22 15:51:50|||||||||336
1755877920000|2025-08-22 15:52:00|||||||||126
1755877930000|2025-08-22 15:52:10|||||||||4
1755877940000|2025-08-22 15:52:20|||||||||356
1755877950000|2025-08-22 15:52:30|||||||||9
1755877960000|2025-08-22 15:52:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1847
1755877970000|2025-08-22 15:52:50|||||||||38
1755877980000|2025-08-22 15:53:00|||||||||61
1755877990000|2025-08-22 15:53:10|||||||||52
1755878000000|2025-08-22 15:53:20|||||||||54
1755878010000|2025-08-22 15:53:30|||||||||86
1755878020000|2025-08-22 15:53:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|47
1755878030000|2025-08-22 15:53:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|119
1755878040000|2025-08-22 15:54:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|63
1755878050000|2025-08-22 15:54:10|||||||||187
1755878060000|2025-08-22 15:54:20|||||||||26
1755878070000|2025-08-22 15:54:30|||||||||22
1755878080000|2025-08-22 15:54:40|||||||||177
1755878090000|2025-08-22 15:54:50|||||||||31
1755878100000|2025-08-22 15:55:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|189
1755878110000|2025-08-22 15:55:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1755878120000|2025-08-22 15:55:20|||||||||15
1755878130000|2025-08-22 15:55:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|57
1755878140000|2025-08-22 15:55:40|||||||||29
1755878150000|2025-08-22 15:55:50|||||||||21
1755878160000|2025-08-22 15:56:00|||||||||219
1755878170000|2025-08-22 15:56:10|||||||||99
1755878180000|2025-08-22 15:56:20|||||||||46
1755878190000|2025-08-22 15:56:30|||||||||38
1755878200000|2025-08-22 15:56:40|||||||||123
1755878210000|2025-08-22 15:56:50|||||||||370
1755878220000|2025-08-22 15:57:00|||||||||60
1755878230000|2025-08-22 15:57:10|||||||||36
1755878240000|2025-08-22 15:57:20|||||||||25
1755878250000|2025-08-22 15:57:30|||||||||104
1755878260000|2025-08-22 15:57:40|||||||||10
1755878270000|2025-08-22 15:57:50|||||||||98
1755878280000|2025-08-22 15:58:00|||||||||4775
1755878290000|2025-08-22 15:58:10|||||||||86
1755878300000|2025-08-22 15:58:20|10903|10901|10903|10901|10903|10901|10903|10901|66
1755878310000|2025-08-22 15:58:30|||||||||8
1755878320000|2025-08-22 15:58:40|||||||||45
1755878330000|2025-08-22 15:58:50|||||||||36
1755878340000|2025-08-22 15:59:00|||||||||106
1755878350000|2025-08-22 15:59:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|232
1755878360000|2025-08-22 15:59:20|||||||||95
1755878370000|2025-08-22 15:59:30|||||||||11
1755878380000|2025-08-22 15:59:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|72
1755878390000|2025-08-22 15:59:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|524
1755878400000|2025-08-22 16:00:00|||||||||379
1755878410000|2025-08-22 16:00:10|||||||||156
1755878420000|2025-08-22 16:00:20|||||||||120
1755878430000|2025-08-22 16:00:30|||||||||72
1755878440000|2025-08-22 16:00:40|||||||||32
1755878450000|2025-08-22 16:00:50|||||||||749
1755878460000|2025-08-22 16:01:00|||||||||135
1755878470000|2025-08-22 16:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|153
1755878480000|2025-08-22 16:01:20|||||||||227
1755878490000|2025-08-22 16:01:30|||||||||6
1755878500000|2025-08-22 16:01:40|||||||||94
1755878510000|2025-08-22 16:01:50|||||||||1286
1755878520000|2025-08-22 16:02:00|||||||||1057
1755878530000|2025-08-22 16:02:10|||||||||1
1755878540000|2025-08-22 16:02:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15966
1755878550000|2025-08-22 16:02:30|||||||||28
1755878560000|2025-08-22 16:02:40|||||||||67
1755878570000|2025-08-22 16:02:50|||||||||25
1755878580000|2025-08-22 16:03:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|799
1755878590000|2025-08-22 16:03:10|||||||||147
1755878600000|2025-08-22 16:03:20|||||||||15
1755878610000|2025-08-22 16:03:30|||||||||106
1755878620000|2025-08-22 16:03:40|||||||||28
1755878630000|2025-08-22 16:03:50|||||||||97
1755878640000|2025-08-22 16:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|127
1755878650000|2025-08-22 16:04:10|||||||||115
1755878660000|2025-08-22 16:04:20|||||||||65
1755878670000|2025-08-22 16:04:30|||||||||35
1755878680000|2025-08-22 16:04:40|||||||||61
1755878690000|2025-08-22 16:04:50|||||||||43
1755878700000|2025-08-22 16:05:00|||||||||99
1755878710000|2025-08-22 16:05:10|||||||||27
1755878720000|2025-08-22 16:05:20|||||||||33
1755878730000|2025-08-22 16:05:30|||||||||93
1755878740000|2025-08-22 16:05:40|||||||||57
1755878750000|2025-08-22 16:05:50|||||||||19
1755878760000|2025-08-22 16:06:00|||||||||222
1755878770000|2025-08-22 16:06:10|||||||||6261
1755878780000|2025-08-22 16:06:20|||||||||480
1755878790000|2025-08-22 16:06:30|||||||||237
1755878800000|2025-08-22 16:06:40|||||||||65
1755878810000|2025-08-22 16:06:50|||||||||41
1755878820000|2025-08-22 16:07:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|57
1755878830000|2025-08-22 16:07:10|||||||||2
1755878840000|2025-08-22 16:07:20|||||||||220
1755878850000|2025-08-22 16:07:30|||||||||83
1755878860000|2025-08-22 16:07:40|||||||||1061
1755878870000|2025-08-22 16:07:50|||||||||50
1755878880000|2025-08-22 16:08:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|241
1755878890000|2025-08-22 16:08:10|||||||||3
1755878900000|2025-08-22 16:08:20|||||||||37
1755878910000|2025-08-22 16:08:30|||||||||14
1755878920000|2025-08-22 16:08:40|||||||||88
1755878930000|2025-08-22 16:08:50|||||||||81
1755878940000|2025-08-22 16:09:00|||||||||66
1755878950000|2025-08-22 16:09:10|||||||||24
1755878960000|2025-08-22 16:09:20|||||||||232
1755878970000|2025-08-22 16:09:30|||||||||93
1755878980000|2025-08-22 16:09:40|||||||||32
1755878990000|2025-08-22 16:09:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1755879000000|2025-08-22 16:10:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|212
1755879020000|2025-08-22 16:10:20|||||||||62
1755879030000|2025-08-22 16:10:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|97
1755879040000|2025-08-22 16:10:40|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|125
1755879050000|2025-08-22 16:10:50|||||||||199
1755879070000|2025-08-22 16:11:10|||||||||84
1755879080000|2025-08-22 16:11:20|||||||||98
1755879090000|2025-08-22 16:11:30|||||||||231
1755879100000|2025-08-22 16:11:40|||||||||10
1755879110000|2025-08-22 16:11:50|||||||||35
1755879120000|2025-08-22 16:12:00|||||||||294
1755879140000|2025-08-22 16:12:20|||||||||64
1755879150000|2025-08-22 16:12:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|298
1755879160000|2025-08-22 16:12:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|101
1755879170000|2025-08-22 16:12:50|||||||||86
1755879180000|2025-08-22 16:13:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|79
1755879190000|2025-08-22 16:13:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1755879200000|2025-08-22 16:13:20|||||||||133
1755879210000|2025-08-22 16:13:30|||||||||53
1755879220000|2025-08-22 16:13:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1755879230000|2025-08-22 16:13:50|||||||||39
1755879240000|2025-08-22 16:14:00|||||||||31
1755879250000|2025-08-22 16:14:10|||||||||29
1755879260000|2025-08-22 16:14:20|||||||||75
1755879270000|2025-08-22 16:14:30|||||||||386
1755879280000|2025-08-22 16:14:40|||||||||2
1755879290000|2025-08-22 16:14:50|||||||||40
1755879300000|2025-08-22 16:15:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|608
1755879310000|2025-08-22 16:15:10|||||||||36
1755879320000|2025-08-22 16:15:20|||||||||52
1755879330000|2025-08-22 16:15:30|||||||||30
1755879340000|2025-08-22 16:15:40|||||||||151
1755879350000|2025-08-22 16:15:50|||||||||26
1755879360000|2025-08-22 16:16:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|72
1755879370000|2025-08-22 16:16:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|375
1755879380000|2025-08-22 16:16:20|||||||||22
1755879390000|2025-08-22 16:16:30|||||||||2
1755879400000|2025-08-22 16:16:40|||||||||58
1755879410000|2025-08-22 16:16:50|||||||||27
1755879420000|2025-08-22 16:17:00|||||||||382
1755879430000|2025-08-22 16:17:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|226
1755879440000|2025-08-22 16:17:20|||||||||370
1755879450000|2025-08-22 16:17:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|718
1755879460000|2025-08-22 16:17:40|||||||||40
1755879470000|2025-08-22 16:17:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|112
1755879480000|2025-08-22 16:18:00|||||||||168
1755879490000|2025-08-22 16:18:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|611
1755879500000|2025-08-22 16:18:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|215
1755879510000|2025-08-22 16:18:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|148
1755879520000|2025-08-22 16:18:40|||||||||206
1755879530000|2025-08-22 16:18:50|||||||||78
1755879540000|2025-08-22 16:19:00|||||||||1242
1755879550000|2025-08-22 16:19:10|||||||||218
1755879560000|2025-08-22 16:19:20|||||||||29
1755879570000|2025-08-22 16:19:30|||||||||1576
1755879580000|2025-08-22 16:19:40|||||||||459
1755879590000|2025-08-22 16:19:50|||||||||441
1755879600000|2025-08-22 16:20:00|||||||||64
1755879610000|2025-08-22 16:20:10|||||||||55
1755879620000|2025-08-22 16:20:20|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|116
1755879630000|2025-08-22 16:20:30|||||||||30
1755879640000|2025-08-22 16:20:40|||||||||372
1755879650000|2025-08-22 16:20:50|||||||||36
1755879660000|2025-08-22 16:21:00|||||||||55
1755879670000|2025-08-22 16:21:10|||||||||22
1755879680000|2025-08-22 16:21:20|||||||||15087
1755879690000|2025-08-22 16:21:30|||||||||3
1755879700000|2025-08-22 16:21:40|||||||||52
1755879710000|2025-08-22 16:21:50|||||||||1234
1755879720000|2025-08-22 16:22:00|||||||||156
1755879730000|2025-08-22 16:22:10|||||||||348
1755879740000|2025-08-22 16:22:20|||||||||61
1755879750000|2025-08-22 16:22:30|||||||||16
1755879760000|2025-08-22 16:22:40|||||||||304
1755879770000|2025-08-22 16:22:50|||||||||403
1755879780000|2025-08-22 16:23:00|||||||||63
1755879790000|2025-08-22 16:23:10|||||||||14
1755879800000|2025-08-22 16:23:20|||||||||27
1755879810000|2025-08-22 16:23:30|||||||||19
1755879820000|2025-08-22 16:23:40|10903|10901|10903|10901|10903|10901|10903|10901|677
1755879830000|2025-08-22 16:23:50|||||||||412
1755879840000|2025-08-22 16:24:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|160
1755879850000|2025-08-22 16:24:10|||||||||5
1755879860000|2025-08-22 16:24:20|||||||||217
1755879870000|2025-08-22 16:24:30|10903|10901|10903|10901|10903|10901|10903|10901|170
1755879880000|2025-08-22 16:24:40|||||||||2
1755879890000|2025-08-22 16:24:50|||||||||277
1755879900000|2025-08-22 16:25:00|||||||||75
1755879910000|2025-08-22 16:25:10|||||||||12
1755879920000|2025-08-22 16:25:20|||||||||211
1755879930000|2025-08-22 16:25:30|||||||||285
1755879940000|2025-08-22 16:25:40|||||||||4
1755879950000|2025-08-22 16:25:50|||||||||257
1755879960000|2025-08-22 16:26:00|||||||||57
1755879970000|2025-08-22 16:26:10|||||||||9
1755879980000|2025-08-22 16:26:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|91
1755879990000|2025-08-22 16:26:30|||||||||22
1755880000000|2025-08-22 16:26:40|10903|10901|10903|10901|10903|10901|10903|10901|171
1755880010000|2025-08-22 16:26:50|||||||||349
1755880020000|2025-08-22 16:27:00|||||||||7
1755880030000|2025-08-22 16:27:10|||||||||29
1755880040000|2025-08-22 16:27:20|||||||||419
1755880050000|2025-08-22 16:27:30|||||||||32
1755880060000|2025-08-22 16:27:40|||||||||3
1755880070000|2025-08-22 16:27:50|||||||||75
1755880080000|2025-08-22 16:28:00|||||||||36
1755880090000|2025-08-22 16:28:10|||||||||9
1755880100000|2025-08-22 16:28:20|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|396
1755880110000|2025-08-22 16:28:30|||||||||70
1755880120000|2025-08-22 16:28:40|||||||||102
1755880130000|2025-08-22 16:28:50|||||||||35
1755880140000|2025-08-22 16:29:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|369
1755880150000|2025-08-22 16:29:10|||||||||140
1755880160000|2025-08-22 16:29:20|||||||||25
1755880170000|2025-08-22 16:29:30|||||||||15
1755880180000|2025-08-22 16:29:40|||||||||23
1755880190000|2025-08-22 16:29:50|||||||||400
1755880200000|2025-08-22 16:30:00|||||||||3
1755880210000|2025-08-22 16:30:10|||||||||20
1755880220000|2025-08-22 16:30:20|||||||||100
1755880230000|2025-08-22 16:30:30|||||||||42
1755880240000|2025-08-22 16:30:40|||||||||44
1755880250000|2025-08-22 16:30:50|||||||||70
1755880260000|2025-08-22 16:31:00|||||||||194
1755880270000|2025-08-22 16:31:10|||||||||53
1755880280000|2025-08-22 16:31:20|||||||||42
1755880290000|2025-08-22 16:31:30|||||||||27
1755880300000|2025-08-22 16:31:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1373
1755880310000|2025-08-22 16:31:50|||||||||42
1755880320000|2025-08-22 16:32:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|333
1755880330000|2025-08-22 16:32:10|||||||||383
1755880340000|2025-08-22 16:32:20|||||||||16
1755880350000|2025-08-22 16:32:30|||||||||543
1755880360000|2025-08-22 16:32:40|||||||||261
1755880370000|2025-08-22 16:32:50|||||||||39
1755880380000|2025-08-22 16:33:00|||||||||1
1755880390000|2025-08-22 16:33:10|||||||||109
1755880400000|2025-08-22 16:33:20|||||||||23
1755880410000|2025-08-22 16:33:30|||||||||17
1755880420000|2025-08-22 16:33:40|||||||||108
1755880430000|2025-08-22 16:33:50|||||||||40
1755880440000|2025-08-22 16:34:00|||||||||79
1755880450000|2025-08-22 16:34:10|||||||||7
1755880460000|2025-08-22 16:34:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|515
1755880470000|2025-08-22 16:34:30|||||||||207
1755880480000|2025-08-22 16:34:40|||||||||21
1755880490000|2025-08-22 16:34:50|||||||||60
1755880500000|2025-08-22 16:35:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|401
1755880510000|2025-08-22 16:35:10|||||||||20
1755880520000|2025-08-22 16:35:20|||||||||21
1755880530000|2025-08-22 16:35:30|||||||||8
1755880540000|2025-08-22 16:35:40|||||||||2
1755880550000|2025-08-22 16:35:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|70
1755880560000|2025-08-22 16:36:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|86
1755880570000|2025-08-22 16:36:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|499
1755880580000|2025-08-22 16:36:20|||||||||34
1755880590000|2025-08-22 16:36:30|||||||||40
1755880600000|2025-08-22 16:36:40|||||||||218
1755880610000|2025-08-22 16:36:50|||||||||61
1755880620000|2025-08-22 16:37:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1621
1755880630000|2025-08-22 16:37:10|||||||||1
1755880640000|2025-08-22 16:37:20|||||||||282
1755880650000|2025-08-22 16:37:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|382
1755880660000|2025-08-22 16:37:40|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|77
1755880670000|2025-08-22 16:37:50|||||||||81
1755880680000|2025-08-22 16:38:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|363
1755880690000|2025-08-22 16:38:10|||||||||29
1755880700000|2025-08-22 16:38:20|||||||||54
1755880710000|2025-08-22 16:38:30|||||||||16
1755880720000|2025-08-22 16:38:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|125
1755880730000|2025-08-22 16:38:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|133
1755880740000|2025-08-22 16:39:00|||||||||66
1755880750000|2025-08-22 16:39:10|||||||||2
1755880760000|2025-08-22 16:39:20|||||||||252
1755880770000|2025-08-22 16:39:30|||||||||24
1755880780000|2025-08-22 16:39:40|||||||||29
1755880790000|2025-08-22 16:39:50|||||||||378
1755880800000|2025-08-22 16:40:00|||||||||69
1755880810000|2025-08-22 16:40:10|||||||||501
1755880820000|2025-08-22 16:40:20|||||||||67
1755880830000|2025-08-22 16:40:30|||||||||44
1755880840000|2025-08-22 16:40:40|||||||||1222
1755880850000|2025-08-22 16:40:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|270
1755880860000|2025-08-22 16:41:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|152
1755880870000|2025-08-22 16:41:10|||||||||343
1755880880000|2025-08-22 16:41:20|||||||||112
1755880890000|2025-08-22 16:41:30|||||||||16
1755880900000|2025-08-22 16:41:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|636
1755880910000|2025-08-22 16:41:50|||||||||1494
1755880920000|2025-08-22 16:42:00|||||||||33
1755880930000|2025-08-22 16:42:10|||||||||1
1755880940000|2025-08-22 16:42:20|||||||||53
1755880950000|2025-08-22 16:42:30|||||||||85
1755880960000|2025-08-22 16:42:40|||||||||531
1755880970000|2025-08-22 16:42:50|||||||||1612
1755880980000|2025-08-22 16:43:00|||||||||48
1755880990000|2025-08-22 16:43:10|||||||||43
1755881000000|2025-08-22 16:43:20|||||||||107
1755881010000|2025-08-22 16:43:30|||||||||21
1755881020000|2025-08-22 16:43:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|273
1755881030000|2025-08-22 16:43:50|||||||||61
1755881040000|2025-08-22 16:44:00|||||||||62
1755881060000|2025-08-22 16:44:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|46
1755881080000|2025-08-22 16:44:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|526
1755881090000|2025-08-22 16:44:50|||||||||44
1755881100000|2025-08-22 16:45:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|1226
1755881110000|2025-08-22 16:45:10|||||||||411
1755881120000|2025-08-22 16:45:20|||||||||73
1755881130000|2025-08-22 16:45:30|||||||||34
1755881150000|2025-08-22 16:45:50|||||||||16
1755881160000|2025-08-22 16:46:00|||||||||100
1755881170000|2025-08-22 16:46:10|||||||||4
1755881180000|2025-08-22 16:46:20|||||||||13
1755881190000|2025-08-22 16:46:30|||||||||11
1755881200000|2025-08-22 16:46:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|189
1755881210000|2025-08-22 16:46:50|||||||||24
1755881220000|2025-08-22 16:47:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|318
1755881230000|2025-08-22 16:47:10|||||||||36
1755881240000|2025-08-22 16:47:20|||||||||55
1755881250000|2025-08-22 16:47:30|||||||||41
1755881260000|2025-08-22 16:47:40|||||||||121
1755881270000|2025-08-22 16:47:50|||||||||419
1755881280000|2025-08-22 16:48:00|||||||||59
1755881290000|2025-08-22 16:48:10|||||||||6
1755881300000|2025-08-22 16:48:20|||||||||1161
1755881310000|2025-08-22 16:48:30|||||||||32
1755881320000|2025-08-22 16:48:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|134
1755881330000|2025-08-22 16:48:50|||||||||303
1755881340000|2025-08-22 16:49:00|||||||||49
1755881350000|2025-08-22 16:49:10|||||||||39
1755881360000|2025-08-22 16:49:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|78
1755881380000|2025-08-22 16:49:40|||||||||13
1755881390000|2025-08-22 16:49:50|||||||||18
1755881400000|2025-08-22 16:50:00|||||||||101
1755881420000|2025-08-22 16:50:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|662
1755881430000|2025-08-22 16:50:30|||||||||30
1755881440000|2025-08-22 16:50:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|170
1755881450000|2025-08-22 16:50:50|||||||||47
1755881460000|2025-08-22 16:51:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|397
1755881470000|2025-08-22 16:51:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|362
1755881480000|2025-08-22 16:51:20|||||||||316
1755881490000|2025-08-22 16:51:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|68
1755881500000|2025-08-22 16:51:40|||||||||2
1755881510000|2025-08-22 16:51:50|||||||||120
1755881520000|2025-08-22 16:52:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|404
1755881530000|2025-08-22 16:52:10|||||||||1
1755881540000|2025-08-22 16:52:20|||||||||20
1755881550000|2025-08-22 16:52:30|||||||||9
1755881560000|2025-08-22 16:52:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1755881570000|2025-08-22 16:52:50|||||||||59
1755881580000|2025-08-22 16:53:00|||||||||1599
1755881590000|2025-08-22 16:53:10|||||||||17
1755881600000|2025-08-22 16:53:20|||||||||14
1755881610000|2025-08-22 16:53:30|||||||||54
1755881620000|2025-08-22 16:53:40|||||||||28
1755881630000|2025-08-22 16:53:50|||||||||18
1755881640000|2025-08-22 16:54:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1755881650000|2025-08-22 16:54:10|||||||||11
1755881660000|2025-08-22 16:54:20|||||||||15
1755881670000|2025-08-22 16:54:30|||||||||29
1755881680000|2025-08-22 16:54:40|||||||||111
1755881690000|2025-08-22 16:54:50|||||||||127
1755881700000|2025-08-22 16:55:00|||||||||25
1755881710000|2025-08-22 16:55:10|||||||||1
1755881720000|2025-08-22 16:55:20|||||||||29
1755881730000|2025-08-22 16:55:30|||||||||399
1755881740000|2025-08-22 16:55:40|||||||||470
1755881750000|2025-08-22 16:55:50|||||||||6
1755881760000|2025-08-22 16:56:00|||||||||312
1755881770000|2025-08-22 16:56:10|||||||||5
1755881780000|2025-08-22 16:56:20|||||||||1
1755881790000|2025-08-22 16:56:30|||||||||19
1755881800000|2025-08-22 16:56:40|||||||||12
1755881810000|2025-08-22 16:56:50|||||||||12
1755881820000|2025-08-22 16:57:00|||||||||307
1755881830000|2025-08-22 16:57:10|||||||||10
1755881840000|2025-08-22 16:57:20|||||||||8
1755881850000|2025-08-22 16:57:30|||||||||26
1755881860000|2025-08-22 16:57:40|||||||||43
1755881870000|2025-08-22 16:57:50|||||||||129
1755881880000|2025-08-22 16:58:00|||||||||396
1755881890000|2025-08-22 16:58:10|||||||||5
1755881900000|2025-08-22 16:58:20|||||||||26
1755881910000|2025-08-22 16:58:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|35
1755881920000|2025-08-22 16:58:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|163
1755881930000|2025-08-22 16:58:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|417
1755881940000|2025-08-22 16:59:00|||||||||111
1755881970000|2025-08-22 16:59:30|||||||||57
1755881990000|2025-08-22 16:59:50|||||||||169
1755882000000|2025-08-22 17:00:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|365
1755882010000|2025-08-22 17:00:10|||||||||97
1755882020000|2025-08-22 17:00:20|||||||||2
1755882030000|2025-08-22 17:00:30|||||||||10
1755882040000|2025-08-22 17:00:40|||||||||381
1755882050000|2025-08-22 17:00:50|||||||||78
1755882060000|2025-08-22 17:01:00|||||||||10
1755882080000|2025-08-22 17:01:20|||||||||41
1755882090000|2025-08-22 17:01:30|||||||||48
1755882100000|2025-08-22 17:01:40|||||||||189
1755882110000|2025-08-22 17:01:50|||||||||7
1755882120000|2025-08-22 17:02:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|402
1755882130000|2025-08-22 17:02:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|135
1755882140000|2025-08-22 17:02:20|||||||||1
1755882150000|2025-08-22 17:02:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|238
1755882160000|2025-08-22 17:02:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1755882170000|2025-08-22 17:02:50|||||||||4
1755882180000|2025-08-22 17:03:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|86
1755882190000|2025-08-22 17:03:10|||||||||397
1755882200000|2025-08-22 17:03:20|||||||||1
1755882210000|2025-08-22 17:03:30|||||||||53
1755882220000|2025-08-22 17:03:40|||||||||14
1755882230000|2025-08-22 17:03:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|70
1755882240000|2025-08-22 17:04:00|||||||||1
1755882250000|2025-08-22 17:04:10|||||||||5
1755882260000|2025-08-22 17:04:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|131
1755882270000|2025-08-22 17:04:30|||||||||8
1755882280000|2025-08-22 17:04:40|||||||||27
1755882290000|2025-08-22 17:04:50|||||||||17
1755882300000|2025-08-22 17:05:00|||||||||771
1755882310000|2025-08-22 17:05:10|||||||||25
1755882320000|2025-08-22 17:05:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|285
1755882330000|2025-08-22 17:05:30|||||||||3
1755882340000|2025-08-22 17:05:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|414
1755882350000|2025-08-22 17:05:50|||||||||302
1755882360000|2025-08-22 17:06:00|||||||||1
1755882370000|2025-08-22 17:06:10|||||||||1
1755882380000|2025-08-22 17:06:20|||||||||2
1755882390000|2025-08-22 17:06:30|||||||||2
1755882400000|2025-08-22 17:06:40|||||||||337
1755882410000|2025-08-22 17:06:50|||||||||53
1755882420000|2025-08-22 17:07:00|||||||||2
1755882430000|2025-08-22 17:07:10|||||||||32
1755882440000|2025-08-22 17:07:20|||||||||13
1755882450000|2025-08-22 17:07:30|||||||||5
1755882460000|2025-08-22 17:07:40|||||||||12
1755882470000|2025-08-22 17:07:50|||||||||14
1755882480000|2025-08-22 17:08:00|||||||||4
1755882490000|2025-08-22 17:08:10|||||||||1
1755882500000|2025-08-22 17:08:20|||||||||687
1755882510000|2025-08-22 17:08:30|||||||||1
1755882520000|2025-08-22 17:08:40|||||||||3
1755882530000|2025-08-22 17:08:50|||||||||6
1755882540000|2025-08-22 17:09:00|||||||||35
1755882550000|2025-08-22 17:09:10|||||||||10
1755882560000|2025-08-22 17:09:20|||||||||8
1755882570000|2025-08-22 17:09:30|||||||||9
1755882580000|2025-08-22 17:09:40|||||||||15
1755882590000|2025-08-22 17:09:50|||||||||67
1755882600000|2025-08-22 17:10:00|||||||||165
1755882610000|2025-08-22 17:10:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|18
1755882620000|2025-08-22 17:10:20|||||||||949
1755882640000|2025-08-22 17:10:40|||||||||6
1755882650000|2025-08-22 17:10:50|||||||||379
1755882660000|2025-08-22 17:11:00|||||||||202
1755882670000|2025-08-22 17:11:10|||||||||11
1755882680000|2025-08-22 17:11:20|||||||||1
1755882700000|2025-08-22 17:11:40|||||||||11
1755882710000|2025-08-22 17:11:50|||||||||7
1755882750000|2025-08-22 17:12:30|||||||||7
1755882760000|2025-08-22 17:12:40|||||||||12
1755882770000|2025-08-22 17:12:50|||||||||56
1755882790000|2025-08-22 17:13:10|||||||||8
1755882810000|2025-08-22 17:13:30|||||||||388
1755882820000|2025-08-22 17:13:40|||||||||9
1755882830000|2025-08-22 17:13:50|||||||||18
1755882840000|2025-08-22 17:14:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|26
1755882860000|2025-08-22 17:14:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|58
1755882870000|2025-08-22 17:14:30|||||||||67
1755882890000|2025-08-22 17:14:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1755882900000|2025-08-22 17:15:00|||||||||3
1755882920000|2025-08-22 17:15:20|||||||||2
1755882930000|2025-08-22 17:15:30|||||||||1
1755882940000|2025-08-22 17:15:40|||||||||55
1755882950000|2025-08-22 17:15:50|||||||||19
1755882960000|2025-08-22 17:16:00|||||||||462
1755882970000|2025-08-22 17:16:10|||||||||317
1755882980000|2025-08-22 17:16:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|66
1755882990000|2025-08-22 17:16:30|||||||||52
1755883000000|2025-08-22 17:16:40|||||||||170
1755883010000|2025-08-22 17:16:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|115
1755883020000|2025-08-22 17:17:00|||||||||2
1755883060000|2025-08-22 17:17:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|121
1755883070000|2025-08-22 17:17:50|||||||||111
1755883080000|2025-08-22 17:18:00|||||||||6
1755883090000|2025-08-22 17:18:10|||||||||3
1755883110000|2025-08-22 17:18:30|||||||||380
1755883120000|2025-08-22 17:18:40|||||||||51
1755883130000|2025-08-22 17:18:50|||||||||1
1755883140000|2025-08-22 17:19:00|||||||||1
1755883150000|2025-08-22 17:19:10|||||||||6
1755883160000|2025-08-22 17:19:20|||||||||40
1755883170000|2025-08-22 17:19:30|||||||||18
1755883180000|2025-08-22 17:19:40|||||||||1
1755883190000|2025-08-22 17:19:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|1628
1755883200000|2025-08-22 17:20:00|||||||||9
1755883210000|2025-08-22 17:20:10|||||||||9
1755883220000|2025-08-22 17:20:20|||||||||1
1755883230000|2025-08-22 17:20:30|||||||||1
1755883240000|2025-08-22 17:20:40|||||||||1
1755883250000|2025-08-22 17:20:50|||||||||7
1755883260000|2025-08-22 17:21:00|||||||||182
1755883270000|2025-08-22 17:21:10|||||||||603
1755883290000|2025-08-22 17:21:30|||||||||1
1755883300000|2025-08-22 17:21:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|305
1755883310000|2025-08-22 17:21:50|||||||||1
1755883320000|2025-08-22 17:22:00|||||||||1
1755883330000|2025-08-22 17:22:10|||||||||5
1755883340000|2025-08-22 17:22:20|||||||||3
1755883360000|2025-08-22 17:22:40|||||||||51
1755883370000|2025-08-22 17:22:50|||||||||1
1755883380000|2025-08-22 17:23:00|||||||||39
1755883390000|2025-08-22 17:23:10|||||||||176
1755883410000|2025-08-22 17:23:30|||||||||6
1755883420000|2025-08-22 17:23:40|||||||||377
1755883430000|2025-08-22 17:23:50|||||||||17
1755883440000|2025-08-22 17:24:00|||||||||28
1755883450000|2025-08-22 17:24:10|||||||||14
1755883480000|2025-08-22 17:24:40|||||||||50
1755883490000|2025-08-22 17:24:50|||||||||17
1755883500000|2025-08-22 17:25:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|853
1755883510000|2025-08-22 17:25:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1755883520000|2025-08-22 17:25:20|||||||||7
1755883530000|2025-08-22 17:25:30|||||||||253
1755883540000|2025-08-22 17:25:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|41
1755883570000|2025-08-22 17:26:10|||||||||589
1755883580000|2025-08-22 17:26:20|||||||||22
1755883590000|2025-08-22 17:26:30|||||||||27
1755883600000|2025-08-22 17:26:40|||||||||23
1755883610000|2025-08-22 17:26:50|||||||||5
1755883630000|2025-08-22 17:27:10|||||||||8
1755883650000|2025-08-22 17:27:30|||||||||75
1755883660000|2025-08-22 17:27:40|||||||||47
1755883680000|2025-08-22 17:28:00|||||||||23
1755883710000|2025-08-22 17:28:30|||||||||2
1755883730000|2025-08-22 17:28:50|||||||||397
1755883740000|2025-08-22 17:29:00|||||||||140
1755883750000|2025-08-22 17:29:10|||||||||43
1755883760000|2025-08-22 17:29:20|||||||||39
1755883770000|2025-08-22 17:29:30|||||||||31
1755883780000|2025-08-22 17:29:40|||||||||47
1755883790000|2025-08-22 17:29:50|||||||||31
1755883800000|2025-08-22 17:30:00|||||||||43
1755883810000|2025-08-22 17:30:10|||||||||30
1755883820000|2025-08-22 17:30:20|||||||||215
1755883830000|2025-08-22 17:30:30|||||||||44
1755883840000|2025-08-22 17:30:40|||||||||78
1755883850000|2025-08-22 17:30:50|||||||||62
1755883860000|2025-08-22 17:31:00|||||||||35
1755883870000|2025-08-22 17:31:10|||||||||380
1755883880000|2025-08-22 17:31:20|||||||||407
1755883890000|2025-08-22 17:31:30|||||||||48
1755883900000|2025-08-22 17:31:40|||||||||184
1755883910000|2025-08-22 17:31:50|||||||||30
1755883920000|2025-08-22 17:32:00|||||||||155
1755883930000|2025-08-22 17:32:10|||||||||30
1755883940000|2025-08-22 17:32:20|||||||||41
1755883950000|2025-08-22 17:32:30|||||||||41
1755883960000|2025-08-22 17:32:40|||||||||211
1755883970000|2025-08-22 17:32:50|||||||||66
1755883980000|2025-08-22 17:33:00|||||||||44
1755883990000|2025-08-22 17:33:10|||||||||46
1755884000000|2025-08-22 17:33:20|||||||||31
1755884010000|2025-08-22 17:33:30|||||||||23
1755884020000|2025-08-22 17:33:40|||||||||166
1755884030000|2025-08-22 17:33:50|||||||||42
1755884040000|2025-08-22 17:34:00|||||||||18
1755884050000|2025-08-22 17:34:10|||||||||106
1755884060000|2025-08-22 17:34:20|||||||||50
1755884070000|2025-08-22 17:34:30|||||||||110
1755884080000|2025-08-22 17:34:40|||||||||1
1755884090000|2025-08-22 17:34:50|||||||||32
1755884100000|2025-08-22 17:35:00|||||||||25
1755884110000|2025-08-22 17:35:10|||||||||8
1755884120000|2025-08-22 17:35:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|114
1755884130000|2025-08-22 17:35:30|||||||||1
1755884140000|2025-08-22 17:35:40|||||||||21
1755884150000|2025-08-22 17:35:50|||||||||2
1755884160000|2025-08-22 17:36:00|||||||||164
1755884170000|2025-08-22 17:36:10|||||||||238
1755884180000|2025-08-22 17:36:20|||||||||61
1755884190000|2025-08-22 17:36:30|||||||||503
1755884200000|2025-08-22 17:36:40|||||||||2
1755884210000|2025-08-22 17:36:50|||||||||171
1755884220000|2025-08-22 17:37:00|||||||||2
1755884230000|2025-08-22 17:37:10|||||||||4
1755884240000|2025-08-22 17:37:20|||||||||50
1755884250000|2025-08-22 17:37:30|||||||||9
1755884260000|2025-08-22 17:37:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|112
1755884270000|2025-08-22 17:37:50|||||||||2
1755884280000|2025-08-22 17:38:00|||||||||3
1755884290000|2025-08-22 17:38:10|||||||||9
1755884300000|2025-08-22 17:38:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1318
1755884310000|2025-08-22 17:38:30|||||||||401
1755884320000|2025-08-22 17:38:40|||||||||6
1755884330000|2025-08-22 17:38:50|||||||||2
1755884340000|2025-08-22 17:39:00|||||||||403
1755884350000|2025-08-22 17:39:10|||||||||255
1755884360000|2025-08-22 17:39:20|||||||||3
1755884370000|2025-08-22 17:39:30|||||||||51
1755884380000|2025-08-22 17:39:40|||||||||6
1755884390000|2025-08-22 17:39:50|||||||||1
1755884400000|2025-08-22 17:40:00|||||||||42
1755884410000|2025-08-22 17:40:10|||||||||5
1755884420000|2025-08-22 17:40:20|||||||||24
1755884430000|2025-08-22 17:40:30|||||||||70
1755884440000|2025-08-22 17:40:40|||||||||1
1755884450000|2025-08-22 17:40:50|||||||||263
1755884460000|2025-08-22 17:41:00|||||||||56
1755884470000|2025-08-22 17:41:10|||||||||257
1755884480000|2025-08-22 17:41:20|||||||||8
1755884490000|2025-08-22 17:41:30|||||||||33
1755884500000|2025-08-22 17:41:40|||||||||529
1755884510000|2025-08-22 17:41:50|||||||||5
1755884520000|2025-08-22 17:42:00|||||||||22
1755884530000|2025-08-22 17:42:10|||||||||66
1755884540000|2025-08-22 17:42:20|||||||||2
1755884550000|2025-08-22 17:42:30|||||||||740
1755884560000|2025-08-22 17:42:40|||||||||814
1755884570000|2025-08-22 17:42:50|||||||||229
1755884580000|2025-08-22 17:43:00|||||||||37
1755884590000|2025-08-22 17:43:10|||||||||804
1755884600000|2025-08-22 17:43:20|||||||||34
1755884610000|2025-08-22 17:43:30|||||||||74
1755884620000|2025-08-22 17:43:40|||||||||38
1755884630000|2025-08-22 17:43:50|||||||||50
1755884640000|2025-08-22 17:44:00|||||||||15
1755884650000|2025-08-22 17:44:10|||||||||384
1755884660000|2025-08-22 17:44:20|||||||||237
1755884670000|2025-08-22 17:44:30|||||||||5
1755884680000|2025-08-22 17:44:40|||||||||9212
1755884690000|2025-08-22 17:44:50|||||||||70
1755884700000|2025-08-22 17:45:00|||||||||5
1755884710000|2025-08-22 17:45:10|||||||||26
1755884720000|2025-08-22 17:45:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1274
1755884730000|2025-08-22 17:45:30|||||||||48
1755884740000|2025-08-22 17:45:40|||||||||54
1755884750000|2025-08-22 17:45:50|||||||||327
1755884760000|2025-08-22 17:46:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|957
1755884770000|2025-08-22 17:46:10|||||||||57
1755884780000|2025-08-22 17:46:20|||||||||50
1755884790000|2025-08-22 17:46:30|||||||||41
1755884800000|2025-08-22 17:46:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|502
1755884810000|2025-08-22 17:46:50|||||||||525
1755884820000|2025-08-22 17:47:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|97
1755884830000|2025-08-22 17:47:10|||||||||16
1755884840000|2025-08-22 17:47:20|||||||||113
1755884850000|2025-08-22 17:47:30|||||||||369
1755884860000|2025-08-22 17:47:40|||||||||39
1755884870000|2025-08-22 17:47:50|||||||||17895
1755884880000|2025-08-22 17:48:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|3069
1755884890000|2025-08-22 17:48:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|431
1755884900000|2025-08-22 17:48:20|||||||||24
1755884910000|2025-08-22 17:48:30|||||||||574
1755884920000|2025-08-22 17:48:40|||||||||2
1755884930000|2025-08-22 17:48:50|||||||||68
1755884940000|2025-08-22 17:49:00|||||||||173
1755884950000|2025-08-22 17:49:10|||||||||8
1755884960000|2025-08-22 17:49:20|||||||||385
1755884980000|2025-08-22 17:49:40|||||||||13
1755884990000|2025-08-22 17:49:50|||||||||79
1755885000000|2025-08-22 17:50:00|||||||||12
1755885010000|2025-08-22 17:50:10|||||||||2
1755885020000|2025-08-22 17:50:20|||||||||42
1755885030000|2025-08-22 17:50:30|||||||||48
1755885040000|2025-08-22 17:50:40|||||||||143
1755885050000|2025-08-22 17:50:50|||||||||161
1755885060000|2025-08-22 17:51:00|||||||||279
1755885070000|2025-08-22 17:51:10|||||||||84
1755885080000|2025-08-22 17:51:20|||||||||94
1755885090000|2025-08-22 17:51:30|||||||||120
1755885100000|2025-08-22 17:51:40|||||||||7
1755885110000|2025-08-22 17:51:50|||||||||380
1755885120000|2025-08-22 17:52:00|||||||||117
1755885130000|2025-08-22 17:52:10|||||||||10
1755885140000|2025-08-22 17:52:20|||||||||6
1755885150000|2025-08-22 17:52:30|||||||||5
1755885160000|2025-08-22 17:52:40|||||||||9
1755885170000|2025-08-22 17:52:50|||||||||36
1755885180000|2025-08-22 17:53:00|||||||||51
1755885190000|2025-08-22 17:53:10|||||||||11
1755885200000|2025-08-22 17:53:20|||||||||2
1755885210000|2025-08-22 17:53:30|||||||||100
1755885220000|2025-08-22 17:53:40|||||||||11
1755885230000|2025-08-22 17:53:50|||||||||15
1755885240000|2025-08-22 17:54:00|||||||||70
1755885250000|2025-08-22 17:54:10|||||||||9
1755885260000|2025-08-22 17:54:20|||||||||130
1755885270000|2025-08-22 17:54:30|||||||||567
1755885280000|2025-08-22 17:54:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|225
1755885290000|2025-08-22 17:54:50|||||||||44
1755885300000|2025-08-22 17:55:00|||||||||93
1755885310000|2025-08-22 17:55:10|||||||||60
1755885320000|2025-08-22 17:55:20|||||||||186
1755885330000|2025-08-22 17:55:30|||||||||65
1755885340000|2025-08-22 17:55:40|||||||||33
1755885350000|2025-08-22 17:55:50|||||||||44
1755885360000|2025-08-22 17:56:00|||||||||289
1755885370000|2025-08-22 17:56:10|||||||||13
1755885380000|2025-08-22 17:56:20|||||||||40
1755885390000|2025-08-22 17:56:30|||||||||35
1755885400000|2025-08-22 17:56:40|||||||||2
1755885410000|2025-08-22 17:56:50|||||||||34
1755885420000|2025-08-22 17:57:00|||||||||840
1755885430000|2025-08-22 17:57:10|||||||||22
1755885440000|2025-08-22 17:57:20|||||||||60
1755885450000|2025-08-22 17:57:30|||||||||21
1755885460000|2025-08-22 17:57:40|||||||||2
1755885470000|2025-08-22 17:57:50|||||||||26
1755885480000|2025-08-22 17:58:00|||||||||6
1755885490000|2025-08-22 17:58:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|755
1755885500000|2025-08-22 17:58:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|92
1755885510000|2025-08-22 17:58:30|||||||||24
1755885520000|2025-08-22 17:58:40|||||||||12
1755885530000|2025-08-22 17:58:50|||||||||13
1755885540000|2025-08-22 17:59:00|||||||||19
1755885550000|2025-08-22 17:59:10|||||||||476
1755885560000|2025-08-22 17:59:20|||||||||120
1755885570000|2025-08-22 17:59:30|||||||||789
1755885580000|2025-08-22 17:59:40|||||||||29
1755885590000|2025-08-22 17:59:50|||||||||69
1755885600000|2025-08-22 18:00:00|||||||||2
1755885620000|2025-08-22 18:00:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|108
1755885630000|2025-08-22 18:00:30|||||||||2
1755885640000|2025-08-22 18:00:40|||||||||543
1755885650000|2025-08-22 18:00:50|||||||||137
1755885660000|2025-08-22 18:01:00|||||||||47
1755885670000|2025-08-22 18:01:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|446
1755885690000|2025-08-22 18:01:30|||||||||237
1755885700000|2025-08-22 18:01:40|||||||||5
1755885710000|2025-08-22 18:01:50|||||||||47
1755885720000|2025-08-22 18:02:00|||||||||22
1755885730000|2025-08-22 18:02:10|||||||||557
1755885740000|2025-08-22 18:02:20|||||||||4
1755885750000|2025-08-22 18:02:30|||||||||2
1755885760000|2025-08-22 18:02:40|||||||||545
1755885770000|2025-08-22 18:02:50|||||||||620
1755885780000|2025-08-22 18:03:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|99
1755885790000|2025-08-22 18:03:10|||||||||3
1755885800000|2025-08-22 18:03:20|||||||||311
1755885810000|2025-08-22 18:03:30|||||||||64
1755885820000|2025-08-22 18:03:40|||||||||4
1755885830000|2025-08-22 18:03:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|126
1755885840000|2025-08-22 18:04:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|72
1755885850000|2025-08-22 18:04:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|264
1755885860000|2025-08-22 18:04:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|945
1755885880000|2025-08-22 18:04:40|||||||||10
1755885890000|2025-08-22 18:04:50|||||||||2
1755885900000|2025-08-22 18:05:00|||||||||23
1755885910000|2025-08-22 18:05:10|||||||||1
1755885920000|2025-08-22 18:05:20|||||||||30
1755885930000|2025-08-22 18:05:30|||||||||11
1755885940000|2025-08-22 18:05:40|||||||||32
1755885950000|2025-08-22 18:05:50|||||||||10
1755885960000|2025-08-22 18:06:00|||||||||3
1755885970000|2025-08-22 18:06:10|||||||||14
1755885980000|2025-08-22 18:06:20|||||||||75
1755885990000|2025-08-22 18:06:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|120
1755886000000|2025-08-22 18:06:40|||||||||12
1755886010000|2025-08-22 18:06:50|||||||||32
1755886020000|2025-08-22 18:07:00|||||||||7
1755886030000|2025-08-22 18:07:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|288
1755886040000|2025-08-22 18:07:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|60
1755886050000|2025-08-22 18:07:30|||||||||184
1755886060000|2025-08-22 18:07:40|||||||||2
1755886070000|2025-08-22 18:07:50|||||||||2
1755886080000|2025-08-22 18:08:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|13
1755886090000|2025-08-22 18:08:10|||||||||1
1755886100000|2025-08-22 18:08:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|60
1755886110000|2025-08-22 18:08:30|||||||||37
1755886120000|2025-08-22 18:08:40|||||||||18
1755886130000|2025-08-22 18:08:50|||||||||8
1755886140000|2025-08-22 18:09:00|||||||||1
1755886150000|2025-08-22 18:09:10|||||||||12
1755886160000|2025-08-22 18:09:20|||||||||47
1755886170000|2025-08-22 18:09:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|28
1755886180000|2025-08-22 18:09:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|28
1755886200000|2025-08-22 18:10:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|19
1755886210000|2025-08-22 18:10:10|||||||||3
1755886220000|2025-08-22 18:10:20|||||||||2
1755886230000|2025-08-22 18:10:30|||||||||18
1755886240000|2025-08-22 18:10:40|||||||||267
1755886250000|2025-08-22 18:10:50|||||||||7
1755886260000|2025-08-22 18:11:00|||||||||402
1755886270000|2025-08-22 18:11:10|||||||||28
1755886280000|2025-08-22 18:11:20|||||||||3
1755886300000|2025-08-22 18:11:40|||||||||153
1755886320000|2025-08-22 18:12:00|||||||||6
1755886340000|2025-08-22 18:12:20|||||||||48
1755886350000|2025-08-22 18:12:30|||||||||3
1755886360000|2025-08-22 18:12:40|||||||||4
1755886370000|2025-08-22 18:12:50|||||||||5
1755886390000|2025-08-22 18:13:10|||||||||7
1755886400000|2025-08-22 18:13:20|||||||||34
1755886410000|2025-08-22 18:13:30|||||||||1
1755886450000|2025-08-22 18:14:10|||||||||2
1755886460000|2025-08-22 18:14:20|||||||||1
1755886500000|2025-08-22 18:15:00|||||||||1
1755886510000|2025-08-22 18:15:10|||||||||65
1755886550000|2025-08-22 18:15:50|||||||||25
1755886560000|2025-08-22 18:16:00|||||||||235
1755886570000|2025-08-22 18:16:10|||||||||8
1755886590000|2025-08-22 18:16:30|||||||||18
1755886600000|2025-08-22 18:16:40|||||||||2
1755886620000|2025-08-22 18:17:00|||||||||36
1755886630000|2025-08-22 18:17:10|||||||||1
1755886640000|2025-08-22 18:17:20|||||||||1
1755886650000|2025-08-22 18:17:30|||||||||2
1755886670000|2025-08-22 18:17:50|||||||||18
1755886680000|2025-08-22 18:18:00|||||||||10
1755886690000|2025-08-22 18:18:10|||||||||67
1755886700000|2025-08-22 18:18:20|||||||||15
1755886710000|2025-08-22 18:18:30|||||||||13
1755886720000|2025-08-22 18:18:40|||||||||4
1755886730000|2025-08-22 18:18:50|||||||||1
1755886740000|2025-08-22 18:19:00|||||||||14
1755886750000|2025-08-22 18:19:10|||||||||1
1755886760000|2025-08-22 18:19:20|||||||||2
1755886770000|2025-08-22 18:19:30|||||||||41
1755886780000|2025-08-22 18:19:40|||||||||33
1755886790000|2025-08-22 18:19:50|||||||||46
1755886800000|2025-08-22 18:20:00|||||||||14
1755886810000|2025-08-22 18:20:10|||||||||1
1755886820000|2025-08-22 18:20:20|||||||||2
1755886830000|2025-08-22 18:20:30|||||||||16
1755886840000|2025-08-22 18:20:40|||||||||15
1755886850000|2025-08-22 18:20:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|36
1755886860000|2025-08-22 18:21:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1755886870000|2025-08-22 18:21:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|357
1755886880000|2025-08-22 18:21:20|||||||||1
1755886890000|2025-08-22 18:21:30|||||||||836
1755886900000|2025-08-22 18:21:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|139
1755886920000|2025-08-22 18:22:00|||||||||11
1755886950000|2025-08-22 18:22:30|||||||||2
1755886960000|2025-08-22 18:22:40|||||||||2
1755886970000|2025-08-22 18:22:50|||||||||1
1755886980000|2025-08-22 18:23:00|||||||||2
1755887000000|2025-08-22 18:23:20|||||||||3
1755887010000|2025-08-22 18:23:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1755887020000|2025-08-22 18:23:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1755887030000|2025-08-22 18:23:50|||||||||13
1755887040000|2025-08-22 18:24:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|14
1755887050000|2025-08-22 18:24:10|||||||||49
1755887060000|2025-08-22 18:24:20|||||||||1
1755887070000|2025-08-22 18:24:30|||||||||43
1755887080000|2025-08-22 18:24:40|||||||||1
1755887090000|2025-08-22 18:24:50|||||||||4
1755887100000|2025-08-22 18:25:00|||||||||5
1755887110000|2025-08-22 18:25:10|||||||||150
1755887120000|2025-08-22 18:25:20|||||||||171
1755887130000|2025-08-22 18:25:30|||||||||7
1755887140000|2025-08-22 18:25:40|||||||||12
1755887150000|2025-08-22 18:25:50|||||||||3
1755887160000|2025-08-22 18:26:00|||||||||38
1755887170000|2025-08-22 18:26:10|||||||||2
1755887180000|2025-08-22 18:26:20|||||||||20
1755887190000|2025-08-22 18:26:30|||||||||67
1755887200000|2025-08-22 18:26:40|||||||||28
1755887210000|2025-08-22 18:26:50|||||||||6
1755887220000|2025-08-22 18:27:00|||||||||4
1755887230000|2025-08-22 18:27:10|||||||||54
1755887240000|2025-08-22 18:27:20|||||||||12
1755887250000|2025-08-22 18:27:30|||||||||94
1755887260000|2025-08-22 18:27:40|||||||||137
1755887270000|2025-08-22 18:27:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|64
1755887290000|2025-08-22 18:28:10|||||||||5
1755887300000|2025-08-22 18:28:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|90
1755887310000|2025-08-22 18:28:30|||||||||1
1755887320000|2025-08-22 18:28:40|||||||||6
1755887330000|2025-08-22 18:28:50|||||||||76
1755887350000|2025-08-22 18:29:10|||||||||120
1755887360000|2025-08-22 18:29:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1755887370000|2025-08-22 18:29:30|||||||||13
1755887380000|2025-08-22 18:29:40|||||||||7
1755887390000|2025-08-22 18:29:50|||||||||15
1755887400000|2025-08-22 18:30:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|199
1755887410000|2025-08-22 18:30:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|119
1755887420000|2025-08-22 18:30:20|||||||||2
1755887430000|2025-08-22 18:30:30|||||||||32
1755887450000|2025-08-22 18:30:50|||||||||2
1755887460000|2025-08-22 18:31:00|||||||||24
1755887470000|2025-08-22 18:31:10|||||||||6
1755887480000|2025-08-22 18:31:20|||||||||2
1755887500000|2025-08-22 18:31:40|||||||||1
1755887510000|2025-08-22 18:31:50|||||||||2
1755887520000|2025-08-22 18:32:00|||||||||9
1755887530000|2025-08-22 18:32:10|||||||||1
1755887540000|2025-08-22 18:32:20|||||||||2
1755887550000|2025-08-22 18:32:30|||||||||2
1755887570000|2025-08-22 18:32:50|||||||||9
1755887580000|2025-08-22 18:33:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|697
1755887590000|2025-08-22 18:33:10|||||||||51
1755887600000|2025-08-22 18:33:20|||||||||208
1755887630000|2025-08-22 18:33:50|||||||||9
1755887640000|2025-08-22 18:34:00|||||||||41
1755887660000|2025-08-22 18:34:20|||||||||6
1755887690000|2025-08-22 18:34:50|||||||||2
1755887700000|2025-08-22 18:35:00|||||||||2
1755887710000|2025-08-22 18:35:10|||||||||24
1755887720000|2025-08-22 18:35:20|||||||||54
1755887730000|2025-08-22 18:35:30|||||||||24
1755887740000|2025-08-22 18:35:40|||||||||2
1755887750000|2025-08-22 18:35:50|||||||||3
1755887760000|2025-08-22 18:36:00|||||||||51
1755887770000|2025-08-22 18:36:10|||||||||207
1755887780000|2025-08-22 18:36:20|||||||||11
1755887790000|2025-08-22 18:36:30|||||||||31
1755887800000|2025-08-22 18:36:40|||||||||3
1755887810000|2025-08-22 18:36:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|68
1755887820000|2025-08-22 18:37:00|||||||||22
1755887830000|2025-08-22 18:37:10|||||||||3
1755887840000|2025-08-22 18:37:20|||||||||3
1755887850000|2025-08-22 18:37:30|||||||||6
1755887860000|2025-08-22 18:37:40|||||||||233
1755887870000|2025-08-22 18:37:50|||||||||16
1755887880000|2025-08-22 18:38:00|||||||||17
1755887890000|2025-08-22 18:38:10|||||||||10
1755887900000|2025-08-22 18:38:20|||||||||266
1755887910000|2025-08-22 18:38:30|||||||||23
1755887930000|2025-08-22 18:38:50|||||||||2
1755887940000|2025-08-22 18:39:00|||||||||51
1755887960000|2025-08-22 18:39:20|||||||||2
1755887970000|2025-08-22 18:39:30|||||||||15
1755887980000|2025-08-22 18:39:40|||||||||4
1755887990000|2025-08-22 18:39:50|||||||||68
1755888000000|2025-08-22 18:40:00|||||||||5
1755888010000|2025-08-22 18:40:10|||||||||4
1755888020000|2025-08-22 18:40:20|||||||||37
1755888030000|2025-08-22 18:40:30|||||||||5
1755888040000|2025-08-22 18:40:40|||||||||14
1755888050000|2025-08-22 18:40:50|||||||||13
1755888060000|2025-08-22 18:41:00|||||||||3
1755888070000|2025-08-22 18:41:10|||||||||1
1755888080000|2025-08-22 18:41:20|||||||||14
1755888090000|2025-08-22 18:41:30|||||||||255
1755888100000|2025-08-22 18:41:40|||||||||282
1755888110000|2025-08-22 18:41:50|||||||||10
1755888120000|2025-08-22 18:42:00|||||||||76
1755888130000|2025-08-22 18:42:10|||||||||5
1755888140000|2025-08-22 18:42:20|||||||||157
1755888150000|2025-08-22 18:42:30|||||||||2
1755888160000|2025-08-22 18:42:40|||||||||14
1755888170000|2025-08-22 18:42:50|||||||||135
1755888180000|2025-08-22 18:43:00|||||||||12
1755888190000|2025-08-22 18:43:10|||||||||5
1755888200000|2025-08-22 18:43:20|||||||||3
1755888210000|2025-08-22 18:43:30|||||||||14
1755888230000|2025-08-22 18:43:50|||||||||2
1755888240000|2025-08-22 18:44:00|||||||||2
1755888250000|2025-08-22 18:44:10|||||||||92
1755888260000|2025-08-22 18:44:20|||||||||23
1755888280000|2025-08-22 18:44:40|||||||||2
1755888290000|2025-08-22 18:44:50|||||||||25
1755888300000|2025-08-22 18:45:00|||||||||58
1755888310000|2025-08-22 18:45:10|||||||||3
1755888320000|2025-08-22 18:45:20|||||||||2
1755888330000|2025-08-22 18:45:30|||||||||12
1755888340000|2025-08-22 18:45:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|899
1755888350000|2025-08-22 18:45:50|||||||||2
1755888360000|2025-08-22 18:46:00|||||||||58
1755888370000|2025-08-22 18:46:10|||||||||8
1755888380000|2025-08-22 18:46:20|||||||||2
1755888390000|2025-08-22 18:46:30|||||||||36
1755888400000|2025-08-22 18:46:40|||||||||28
1755888410000|2025-08-22 18:46:50|||||||||9
1755888420000|2025-08-22 18:47:00|||||||||106
1755888430000|2025-08-22 18:47:10|||||||||32
1755888440000|2025-08-22 18:47:20|||||||||36
1755888450000|2025-08-22 18:47:30|||||||||154
1755888460000|2025-08-22 18:47:40|||||||||20
1755888470000|2025-08-22 18:47:50|||||||||8
1755888480000|2025-08-22 18:48:00|||||||||114
1755888490000|2025-08-22 18:48:10|||||||||9
1755888500000|2025-08-22 18:48:20|||||||||16
1755888510000|2025-08-22 18:48:30|||||||||19
1755888520000|2025-08-22 18:48:40|||||||||2
1755888530000|2025-08-22 18:48:50|||||||||31
1755888540000|2025-08-22 18:49:00|||||||||51
1755888550000|2025-08-22 18:49:10|||||||||44
1755888560000|2025-08-22 18:49:20|||||||||6
1755888570000|2025-08-22 18:49:30|||||||||2
1755888580000|2025-08-22 18:49:40|||||||||41
1755888590000|2025-08-22 18:49:50|||||||||78
1755888600000|2025-08-22 18:50:00|||||||||101
1755888610000|2025-08-22 18:50:10|||||||||20
1755888620000|2025-08-22 18:50:20|||||||||96
1755888630000|2025-08-22 18:50:30|||||||||5
1755888640000|2025-08-22 18:50:40|||||||||2
1755888650000|2025-08-22 18:50:50|||||||||1
1755888660000|2025-08-22 18:51:00|||||||||48
1755888670000|2025-08-22 18:51:10|||||||||13
1755888680000|2025-08-22 18:51:20|||||||||24
1755888690000|2025-08-22 18:51:30|||||||||1
1755888700000|2025-08-22 18:51:40|||||||||25
1755888710000|2025-08-22 18:51:50|||||||||9
1755888720000|2025-08-22 18:52:00|||||||||4
1755888730000|2025-08-22 18:52:10|||||||||4773
1755888740000|2025-08-22 18:52:20|||||||||21
1755888750000|2025-08-22 18:52:30|||||||||3
1755888760000|2025-08-22 18:52:40|||||||||108
1755888770000|2025-08-22 18:52:50|||||||||9
1755888780000|2025-08-22 18:53:00|||||||||7
1755888790000|2025-08-22 18:53:10|||||||||7
1755888800000|2025-08-22 18:53:20|||||||||9
1755888810000|2025-08-22 18:53:30|||||||||15
1755888820000|2025-08-22 18:53:40|||||||||37
1755888830000|2025-08-22 18:53:50|||||||||618
1755888840000|2025-08-22 18:54:00|||||||||96
1755888850000|2025-08-22 18:54:10|||||||||9
1755888860000|2025-08-22 18:54:20|||||||||21
1755888900000|2025-08-22 18:55:00|||||||||12
1755888910000|2025-08-22 18:55:10|||||||||31
1755888920000|2025-08-22 18:55:20|||||||||39
1755888930000|2025-08-22 18:55:30|||||||||15
1755888940000|2025-08-22 18:55:40|||||||||1185
1755888950000|2025-08-22 18:55:50|||||||||26
1755888960000|2025-08-22 18:56:00|||||||||24
1755888970000|2025-08-22 18:56:10|||||||||36
1755888980000|2025-08-22 18:56:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|789
1755888990000|2025-08-22 18:56:30|||||||||192
1755889000000|2025-08-22 18:56:40|||||||||129
1755889010000|2025-08-22 18:56:50|||||||||253
1755889020000|2025-08-22 18:57:00|||||||||151
1755889030000|2025-08-22 18:57:10|||||||||1610
1755889040000|2025-08-22 18:57:20|||||||||114
1755889050000|2025-08-22 18:57:30|||||||||137
1755889060000|2025-08-22 18:57:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|498
1755889070000|2025-08-22 18:57:50|||||||||135
1755889080000|2025-08-22 18:58:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|456
1755889090000|2025-08-22 18:58:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|376
1755889100000|2025-08-22 18:58:20|||||||||388
1755889110000|2025-08-22 18:58:30|||||||||455
1755889120000|2025-08-22 18:58:40|||||||||621
1755889130000|2025-08-22 18:58:50|||||||||342
1755889140000|2025-08-22 18:59:00|||||||||515
1755889150000|2025-08-22 18:59:10|||||||||387
1755889160000|2025-08-22 18:59:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|611
1755889170000|2025-08-22 18:59:30|||||||||422
1755889180000|2025-08-22 18:59:40|||||||||3100
1755889190000|2025-08-22 18:59:50|||||||||1396
1755889200000|2025-08-22 19:00:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|290
1755889210000|2025-08-22 19:00:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|116676
1755889220000|2025-08-22 19:00:20|||||||||44816
1755889230000|2025-08-22 19:00:30|||||||||959
1755889240000|2025-08-22 19:00:40|||||||||17
1755889250000|2025-08-22 19:00:50|||||||||347
1755889260000|2025-08-22 19:01:00|||||||||21
1755889270000|2025-08-22 19:01:10|||||||||866
1755889280000|2025-08-22 19:01:20|||||||||18
1755889290000|2025-08-22 19:01:30|||||||||61
1755889300000|2025-08-22 19:01:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|135
1755889310000|2025-08-22 19:01:50|||||||||18
1755889320000|2025-08-22 19:02:00|||||||||16129
1755889330000|2025-08-22 19:02:10|||||||||3633
1755889340000|2025-08-22 19:02:20|||||||||13
1755889350000|2025-08-22 19:02:30|||||||||15602
1755889360000|2025-08-22 19:02:40|||||||||214
1755889370000|2025-08-22 19:02:50|||||||||16
1755889380000|2025-08-22 19:03:00|||||||||74
1755889390000|2025-08-22 19:03:10|||||||||29
1755889400000|2025-08-22 19:03:20|||||||||35
1755889410000|2025-08-22 19:03:30|||||||||92
1755889420000|2025-08-22 19:03:40|||||||||24
1755889430000|2025-08-22 19:03:50|||||||||13
1755889440000|2025-08-22 19:04:00|||||||||16
1755889450000|2025-08-22 19:04:10|||||||||27
1755889460000|2025-08-22 19:04:20|||||||||6
1755889470000|2025-08-22 19:04:30|||||||||53
1755889480000|2025-08-22 19:04:40|||||||||24
1755889490000|2025-08-22 19:04:50|||||||||19
1755889500000|2025-08-22 19:05:00|||||||||31
1755889510000|2025-08-22 19:05:10|||||||||16
1755889520000|2025-08-22 19:05:20|||||||||5
1755889530000|2025-08-22 19:05:30|||||||||13
1755889540000|2025-08-22 19:05:40|||||||||21
1755889550000|2025-08-22 19:05:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|278
1755889560000|2025-08-22 19:06:00|||||||||357
1755889570000|2025-08-22 19:06:10|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|1823
1755889580000|2025-08-22 19:06:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|166
1755889590000|2025-08-22 19:06:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|686
1755889600000|2025-08-22 19:06:40|||||||||25
1755889610000|2025-08-22 19:06:50|||||||||59
1755889620000|2025-08-22 19:07:00|||||||||970
1755889630000|2025-08-22 19:07:10|||||||||15
1755889640000|2025-08-22 19:07:20|||||||||19
1755889650000|2025-08-22 19:07:30|||||||||24
1755889660000|2025-08-22 19:07:40|||||||||15
1755889670000|2025-08-22 19:07:50|||||||||2
1755889680000|2025-08-22 19:08:00|||||||||315
1755889690000|2025-08-22 19:08:10|||||||||5973
1755889700000|2025-08-22 19:08:20|||||||||405
1755889710000|2025-08-22 19:08:30|||||||||1
1755889720000|2025-08-22 19:08:40|||||||||25
1755889730000|2025-08-22 19:08:50|||||||||1
1755889740000|2025-08-22 19:09:00|||||||||18
1755889750000|2025-08-22 19:09:10|||||||||13
1755889760000|2025-08-22 19:09:20|||||||||18
1755889770000|2025-08-22 19:09:30|||||||||12
1755889780000|2025-08-22 19:09:40|||||||||31
1755889790000|2025-08-22 19:09:50|||||||||2
1755889800000|2025-08-22 19:10:00|||||||||1
1755889810000|2025-08-22 19:10:10|||||||||1
1755889820000|2025-08-22 19:10:20|||||||||11
1755889830000|2025-08-22 19:10:30|||||||||3
1755889840000|2025-08-22 19:10:40|||||||||26
1755889850000|2025-08-22 19:10:50|||||||||10
1755889860000|2025-08-22 19:11:00|||||||||21
1755889870000|2025-08-22 19:11:10|||||||||19
1755889890000|2025-08-22 19:11:30|||||||||16
1755889900000|2025-08-22 19:11:40|||||||||9
1755889910000|2025-08-22 19:11:50|||||||||5
1755889920000|2025-08-22 19:12:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|614
1755889930000|2025-08-22 19:12:10|||||||||25
1755889940000|2025-08-22 19:12:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|96
1755889950000|2025-08-22 19:12:30|||||||||67
1755889970000|2025-08-22 19:12:50|||||||||13
1755889980000|2025-08-22 19:13:00|||||||||10
1755890010000|2025-08-22 19:13:30|||||||||456
1755890020000|2025-08-22 19:13:40|||||||||38
1755890030000|2025-08-22 19:13:50|||||||||20
1755890040000|2025-08-22 19:14:00|||||||||18
1755890050000|2025-08-22 19:14:10|||||||||58
1755890060000|2025-08-22 19:14:20|||||||||18
1755890070000|2025-08-22 19:14:30|||||||||18
1755890080000|2025-08-22 19:14:40|||||||||22
1755890090000|2025-08-22 19:14:50|||||||||19
1755890100000|2025-08-22 19:15:00|||||||||80
1755890110000|2025-08-22 19:15:10|||||||||17
1755890120000|2025-08-22 19:15:20|||||||||18
1755890130000|2025-08-22 19:15:30|||||||||34
1755890140000|2025-08-22 19:15:40|||||||||29
1755890150000|2025-08-22 19:15:50|||||||||20
1755890160000|2025-08-22 19:16:00|||||||||230
1755890170000|2025-08-22 19:16:10|||||||||68
1755890180000|2025-08-22 19:16:20|||||||||18
1755890190000|2025-08-22 19:16:30|||||||||24
1755890200000|2025-08-22 19:16:40|||||||||30
1755890210000|2025-08-22 19:16:50|||||||||38
1755890220000|2025-08-22 19:17:00|||||||||3
1755890230000|2025-08-22 19:17:10|||||||||3
1755890240000|2025-08-22 19:17:20|||||||||11
1755890250000|2025-08-22 19:17:30|||||||||110
1755890270000|2025-08-22 19:17:50|||||||||6
1755890300000|2025-08-22 19:18:20|||||||||4
1755890330000|2025-08-22 19:18:50|||||||||2
1755890340000|2025-08-22 19:19:00|||||||||7
1755890360000|2025-08-22 19:19:20|||||||||40
1755890370000|2025-08-22 19:19:30|||||||||32
1755890380000|2025-08-22 19:19:40|||||||||6
1755890390000|2025-08-22 19:19:50|||||||||1
1755890410000|2025-08-22 19:20:10|||||||||8
1755890420000|2025-08-22 19:20:20|||||||||5
1755890470000|2025-08-22 19:21:10|||||||||8
1755890480000|2025-08-22 19:21:20|||||||||3
1755890490000|2025-08-22 19:21:30|||||||||9
1755890530000|2025-08-22 19:22:10|||||||||5
1755890540000|2025-08-22 19:22:20|||||||||2
1755890550000|2025-08-22 19:22:30|||||||||11
1755890560000|2025-08-22 19:22:40|||||||||18
1755890570000|2025-08-22 19:22:50|||||||||11
1755890580000|2025-08-22 19:23:00|||||||||20
1755890590000|2025-08-22 19:23:10|||||||||84
1755890600000|2025-08-22 19:23:20|||||||||3
1755890610000|2025-08-22 19:23:30|||||||||14
1755890620000|2025-08-22 19:23:40|||||||||223
1755890630000|2025-08-22 19:23:50|||||||||7
1755890640000|2025-08-22 19:24:00|||||||||521
1755890650000|2025-08-22 19:24:10|||||||||89
1755890660000|2025-08-22 19:24:20|||||||||570
1755890670000|2025-08-22 19:24:30|||||||||100
1755890680000|2025-08-22 19:24:40|||||||||2
1755890690000|2025-08-22 19:24:50|||||||||66
1755890700000|2025-08-22 19:25:00|||||||||1
1755890710000|2025-08-22 19:25:10|||||||||2
1755890720000|2025-08-22 19:25:20|||||||||3
1755890730000|2025-08-22 19:25:30|||||||||1266
1755890740000|2025-08-22 19:25:40|||||||||5
1755890750000|2025-08-22 19:25:50|||||||||6
1755890760000|2025-08-22 19:26:00|||||||||3
1755890770000|2025-08-22 19:26:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|92
1755890780000|2025-08-22 19:26:20|||||||||1
1755890790000|2025-08-22 19:26:30|||||||||1009
1755890800000|2025-08-22 19:26:40|||||||||5
1755890810000|2025-08-22 19:26:50|||||||||2
1755890820000|2025-08-22 19:27:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1414
1755890830000|2025-08-22 19:27:10|||||||||58
1755890840000|2025-08-22 19:27:20|||||||||50
1755890850000|2025-08-22 19:27:30|||||||||316
1755890870000|2025-08-22 19:27:50|||||||||1
1755890880000|2025-08-22 19:28:00|||||||||23
1755890900000|2025-08-22 19:28:20|||||||||1
1755890910000|2025-08-22 19:28:30|||||||||69
1755890930000|2025-08-22 19:28:50|||||||||9
1755890940000|2025-08-22 19:29:00|||||||||88
1755890960000|2025-08-22 19:29:20|||||||||1
1755890970000|2025-08-22 19:29:30|||||||||89
1755890990000|2025-08-22 19:29:50|||||||||6
1755891030000|2025-08-22 19:30:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|64
1755891040000|2025-08-22 19:30:40|||||||||7
1755891050000|2025-08-22 19:30:50|||||||||2
1755891060000|2025-08-22 19:31:00|||||||||17
1755891070000|2025-08-22 19:31:10|||||||||4
1755891080000|2025-08-22 19:31:20|||||||||38
1755891090000|2025-08-22 19:31:30|||||||||4
1755891100000|2025-08-22 19:31:40|||||||||1
1755891110000|2025-08-22 19:31:50|||||||||1
1755891120000|2025-08-22 19:32:00|||||||||1
1755891130000|2025-08-22 19:32:10|||||||||3
1755891140000|2025-08-22 19:32:20|||||||||124
1755891150000|2025-08-22 19:32:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1715
1755891160000|2025-08-22 19:32:40|||||||||136
1755891170000|2025-08-22 19:32:50|||||||||31
1755891180000|2025-08-22 19:33:00|||||||||344
1755891190000|2025-08-22 19:33:10|||||||||1
1755891200000|2025-08-22 19:33:20|||||||||6
1755891210000|2025-08-22 19:33:30|||||||||4
1755891220000|2025-08-22 19:33:40|||||||||21
1755891230000|2025-08-22 19:33:50|||||||||816
1755891240000|2025-08-22 19:34:00|||||||||56
1755891260000|2025-08-22 19:34:20|||||||||1
1755891270000|2025-08-22 19:34:30|||||||||70
1755891280000|2025-08-22 19:34:40|||||||||4
1755891290000|2025-08-22 19:34:50|||||||||44
1755891300000|2025-08-22 19:35:00|||||||||2
1755891310000|2025-08-22 19:35:10|||||||||1
1755891330000|2025-08-22 19:35:30|||||||||34
1755891340000|2025-08-22 19:35:40|||||||||1
1755891350000|2025-08-22 19:35:50|||||||||8
1755891360000|2025-08-22 19:36:00|||||||||1
1755891370000|2025-08-22 19:36:10|||||||||9
1755891380000|2025-08-22 19:36:20|||||||||1
1755891390000|2025-08-22 19:36:30|||||||||43
1755891400000|2025-08-22 19:36:40|||||||||8
1755891410000|2025-08-22 19:36:50|||||||||6
1755891420000|2025-08-22 19:37:00|||||||||9
1755891430000|2025-08-22 19:37:10|||||||||1
1755891440000|2025-08-22 19:37:20|||||||||1
1755891450000|2025-08-22 19:37:30|||||||||30
1755891470000|2025-08-22 19:37:50|||||||||3
1755891480000|2025-08-22 19:38:00|||||||||124
1755891490000|2025-08-22 19:38:10|||||||||15
1755891500000|2025-08-22 19:38:20|||||||||335
1755891510000|2025-08-22 19:38:30|||||||||17
1755891520000|2025-08-22 19:38:40|||||||||14
1755891530000|2025-08-22 19:38:50|||||||||72
1755891540000|2025-08-22 19:39:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|339
1755891550000|2025-08-22 19:39:10|||||||||46
1755891560000|2025-08-22 19:39:20|||||||||35
1755891570000|2025-08-22 19:39:30|||||||||289
1755891580000|2025-08-22 19:39:40|||||||||19
1755891590000|2025-08-22 19:39:50|||||||||26
1755891600000|2025-08-22 19:40:00|||||||||10
1755891610000|2025-08-22 19:40:10|||||||||1
1755891620000|2025-08-22 19:40:20|||||||||85
1755891630000|2025-08-22 19:40:30|||||||||4
1755891650000|2025-08-22 19:40:50|||||||||1
1755891660000|2025-08-22 19:41:00|||||||||46
1755891680000|2025-08-22 19:41:20|||||||||40
1755891690000|2025-08-22 19:41:30|||||||||38
1755891700000|2025-08-22 19:41:40|||||||||6
1755891710000|2025-08-22 19:41:50|||||||||52
1755891720000|2025-08-22 19:42:00|||||||||1
1755891740000|2025-08-22 19:42:20|||||||||3
1755891760000|2025-08-22 19:42:40|||||||||23
1755891770000|2025-08-22 19:42:50|||||||||13
1755891800000|2025-08-22 19:43:20|||||||||3
1755891810000|2025-08-22 19:43:30|||||||||7
1755891820000|2025-08-22 19:43:40|||||||||9
1755891830000|2025-08-22 19:43:50|||||||||9
1755891840000|2025-08-22 19:44:00|||||||||16
1755891870000|2025-08-22 19:44:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|113
1755891880000|2025-08-22 19:44:40|||||||||18
1755891890000|2025-08-22 19:44:50|||||||||113
1755891900000|2025-08-22 19:45:00|||||||||155
1755891920000|2025-08-22 19:45:20|||||||||1
1755891930000|2025-08-22 19:45:30|||||||||4
1755891960000|2025-08-22 19:46:00|||||||||67
1755891970000|2025-08-22 19:46:10|||||||||10
1755891980000|2025-08-22 19:46:20|||||||||13594
1755891990000|2025-08-22 19:46:30|||||||||1
1755892000000|2025-08-22 19:46:40|||||||||55
1755892010000|2025-08-22 19:46:50|||||||||7
1755892020000|2025-08-22 19:47:00|||||||||2
1755892030000|2025-08-22 19:47:10|||||||||763
1755892040000|2025-08-22 19:47:20|||||||||4
1755892050000|2025-08-22 19:47:30|||||||||57
1755892060000|2025-08-22 19:47:40|||||||||4
1755892070000|2025-08-22 19:47:50|||||||||1
1755892080000|2025-08-22 19:48:00|||||||||17
1755892090000|2025-08-22 19:48:10|||||||||3
1755892100000|2025-08-22 19:48:20|||||||||6
1755892110000|2025-08-22 19:48:30|||||||||4
1755892120000|2025-08-22 19:48:40|||||||||23
1755892130000|2025-08-22 19:48:50|||||||||4
1755892140000|2025-08-22 19:49:00|||||||||34
1755892150000|2025-08-22 19:49:10|||||||||5
1755892160000|2025-08-22 19:49:20|||||||||2
1755892170000|2025-08-22 19:49:30|||||||||3
1755892180000|2025-08-22 19:49:40|||||||||4
1755892190000|2025-08-22 19:49:50|||||||||1
1755892200000|2025-08-22 19:50:00|||||||||11
1755892210000|2025-08-22 19:50:10|||||||||1
1755892220000|2025-08-22 19:50:20|||||||||5
1755892230000|2025-08-22 19:50:30|||||||||2
1755892240000|2025-08-22 19:50:40|||||||||4
1755892250000|2025-08-22 19:50:50|||||||||1
1755892260000|2025-08-22 19:51:00|||||||||12
1755892270000|2025-08-22 19:51:10|||||||||3
1755892280000|2025-08-22 19:51:20|||||||||21
1755892290000|2025-08-22 19:51:30|||||||||30
1755892300000|2025-08-22 19:51:40|||||||||30
1755892310000|2025-08-22 19:51:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|238
1755892320000|2025-08-22 19:52:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1755892330000|2025-08-22 19:52:10|||||||||41
1755892340000|2025-08-22 19:52:20|||||||||53
1755892350000|2025-08-22 19:52:30|||||||||48
1755892360000|2025-08-22 19:52:40|||||||||39
1755892370000|2025-08-22 19:52:50|||||||||29
1755892380000|2025-08-22 19:53:00|||||||||21
1755892390000|2025-08-22 19:53:10|||||||||8
1755892400000|2025-08-22 19:53:20|||||||||9
1755892410000|2025-08-22 19:53:30|||||||||16
1755892420000|2025-08-22 19:53:40|||||||||8
1755892430000|2025-08-22 19:53:50|||||||||17
1755892440000|2025-08-22 19:54:00|||||||||18
1755892450000|2025-08-22 19:54:10|||||||||6
1755892470000|2025-08-22 19:54:30|||||||||11
1755892480000|2025-08-22 19:54:40|||||||||222
1755892490000|2025-08-22 19:54:50|||||||||10
1755892500000|2025-08-22 19:55:00|||||||||2
1755892510000|2025-08-22 19:55:10|||||||||2
1755892520000|2025-08-22 19:55:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|74
1755892530000|2025-08-22 19:55:30|||||||||16
1755892540000|2025-08-22 19:55:40|||||||||1
1755892550000|2025-08-22 19:55:50|||||||||2
1755892560000|2025-08-22 19:56:00|||||||||23
1755892570000|2025-08-22 19:56:10|||||||||1
1755892580000|2025-08-22 19:56:20|||||||||3
1755892590000|2025-08-22 19:56:30|||||||||2
1755892600000|2025-08-22 19:56:40|||||||||3
1755892610000|2025-08-22 19:56:50|||||||||3
1755892620000|2025-08-22 19:57:00|||||||||12
1755892630000|2025-08-22 19:57:10|||||||||4
1755892640000|2025-08-22 19:57:20|||||||||3
1755892650000|2025-08-22 19:57:30|||||||||59
1755892660000|2025-08-22 19:57:40|||||||||1
1755892670000|2025-08-22 19:57:50|||||||||15
1755892680000|2025-08-22 19:58:00|||||||||46
1755892690000|2025-08-22 19:58:10|||||||||51
1755892700000|2025-08-22 19:58:20|||||||||25
1755892710000|2025-08-22 19:58:30|||||||||36
1755892720000|2025-08-22 19:58:40|||||||||18
1755892730000|2025-08-22 19:58:50|||||||||198
1755892740000|2025-08-22 19:59:00|||||||||114
1755892750000|2025-08-22 19:59:10|||||||||113
1755892760000|2025-08-22 19:59:20|||||||||102
1755892770000|2025-08-22 19:59:30|||||||||174
1755892780000|2025-08-22 19:59:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|687
1755892790000|2025-08-22 19:59:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1941
1755892800000|2025-08-22 20:00:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|200
1755892810000|2025-08-22 20:00:10|||||||||83
1755892820000|2025-08-22 20:00:20|||||||||80
1755892830000|2025-08-22 20:00:30|||||||||80
1755892840000|2025-08-22 20:00:40|||||||||83
1755892850000|2025-08-22 20:00:50|||||||||267
1755892860000|2025-08-22 20:01:00|||||||||28
1755892870000|2025-08-22 20:01:10|||||||||4
1755892880000|2025-08-22 20:01:20|||||||||5
1755892890000|2025-08-22 20:01:30|||||||||6
1755892900000|2025-08-22 20:01:40|||||||||6
1755892910000|2025-08-22 20:01:50|||||||||8
1755892920000|2025-08-22 20:02:00|||||||||6
1755892930000|2025-08-22 20:02:10|||||||||1199
1755892940000|2025-08-22 20:02:20|||||||||8
1755892950000|2025-08-22 20:02:30|||||||||1128
1755892960000|2025-08-22 20:02:40|||||||||6
1755892970000|2025-08-22 20:02:50|||||||||4
1755892980000|2025-08-22 20:03:00|||||||||11
1755892990000|2025-08-22 20:03:10|||||||||4
1755893000000|2025-08-22 20:03:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|68
1755893010000|2025-08-22 20:03:30|||||||||180
1755893020000|2025-08-22 20:03:40|||||||||4
1755893030000|2025-08-22 20:03:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|339
1755893040000|2025-08-22 20:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|52
1755893050000|2025-08-22 20:04:10|||||||||4
1755893060000|2025-08-22 20:04:20|||||||||4
1755893070000|2025-08-22 20:04:30|||||||||268
1755893080000|2025-08-22 20:04:40|||||||||10
1755893090000|2025-08-22 20:04:50|||||||||8
1755893100000|2025-08-22 20:05:00|||||||||203
1755893120000|2025-08-22 20:05:20|||||||||915
1755893130000|2025-08-22 20:05:30|||||||||39
1755893140000|2025-08-22 20:05:40|||||||||31
1755893150000|2025-08-22 20:05:50|||||||||17
1755893160000|2025-08-22 20:06:00|||||||||24
1755893170000|2025-08-22 20:06:10|||||||||16
1755893180000|2025-08-22 20:06:20|||||||||28
1755893190000|2025-08-22 20:06:30|||||||||16
1755893200000|2025-08-22 20:06:40|||||||||4
1755893210000|2025-08-22 20:06:50|||||||||3
1755893250000|2025-08-22 20:07:30|||||||||17
1755893260000|2025-08-22 20:07:40|||||||||2
1755893270000|2025-08-22 20:07:50|||||||||2
1755893280000|2025-08-22 20:08:00|||||||||16
1755893300000|2025-08-22 20:08:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|67
1755893310000|2025-08-22 20:08:30|||||||||38
1755893320000|2025-08-22 20:08:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|207
1755893390000|2025-08-22 20:09:50|||||||||4
1755893430000|2025-08-22 20:10:30|||||||||2
1755893440000|2025-08-22 20:10:40|||||||||15
1755893460000|2025-08-22 20:11:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|566
1755893480000|2025-08-22 20:11:20|||||||||6
1755893500000|2025-08-22 20:11:40|||||||||303
1755893530000|2025-08-22 20:12:10|||||||||9
1755893550000|2025-08-22 20:12:30|||||||||41
1755893650000|2025-08-22 20:14:10|||||||||16
1755893690000|2025-08-22 20:14:50|||||||||18
1755893720000|2025-08-22 20:15:20|||||||||1
1755893730000|2025-08-22 20:15:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|347
1755893740000|2025-08-22 20:15:40|||||||||258
1755893750000|2025-08-22 20:15:50|||||||||700
1755893760000|2025-08-22 20:16:00|||||||||1
1755893800000|2025-08-22 20:16:40|||||||||6
1755893810000|2025-08-22 20:16:50|||||||||3
1755893850000|2025-08-22 20:17:30|||||||||1
1755893860000|2025-08-22 20:17:40|||||||||4
1755893880000|2025-08-22 20:18:00|||||||||1
1755893900000|2025-08-22 20:18:20|||||||||5
1755893910000|2025-08-22 20:18:30|||||||||202
1755893920000|2025-08-22 20:18:40|||||||||2
1755893930000|2025-08-22 20:18:50|||||||||292
1755894010000|2025-08-22 20:20:10|||||||||2
1755894060000|2025-08-22 20:21:00|||||||||42
1755894190000|2025-08-22 20:23:10|||||||||56
1755894240000|2025-08-22 20:24:00|||||||||1
1755894250000|2025-08-22 20:24:10|||||||||34
1755894260000|2025-08-22 20:24:20|||||||||452
1755894280000|2025-08-22 20:24:40|||||||||1
1755894310000|2025-08-22 20:25:10|||||||||52
1755894340000|2025-08-22 20:25:40|||||||||3
1755894410000|2025-08-22 20:26:50|||||||||3
1755894480000|2025-08-22 20:28:00|||||||||2842
1755894490000|2025-08-22 20:28:10|||||||||79
1755894500000|2025-08-22 20:28:20|||||||||81
1755894510000|2025-08-22 20:28:30|||||||||336
1755894520000|2025-08-22 20:28:40|||||||||1
1755894550000|2025-08-22 20:29:10|||||||||74
1755894630000|2025-08-22 20:30:30|||||||||2
1755894640000|2025-08-22 20:30:40|||||||||21
1755894650000|2025-08-22 20:30:50|||||||||20
1755894700000|2025-08-22 20:31:40|||||||||80
1755894710000|2025-08-22 20:31:50|||||||||20
1755894730000|2025-08-22 20:32:10|||||||||21
1755894750000|2025-08-22 20:32:30|||||||||60
1755894760000|2025-08-22 20:32:40|||||||||148
1755894780000|2025-08-22 20:33:00|||||||||3
1755894800000|2025-08-22 20:33:20|||||||||7
1755894820000|2025-08-22 20:33:40|||||||||409
1755894830000|2025-08-22 20:33:50|||||||||26
1755894850000|2025-08-22 20:34:10|||||||||13
1755894870000|2025-08-22 20:34:30|||||||||11
1755894890000|2025-08-22 20:34:50|||||||||1
1755894900000|2025-08-22 20:35:00|||||||||2
1755894910000|2025-08-22 20:35:10|||||||||77
1755894920000|2025-08-22 20:35:20|||||||||41
1755894930000|2025-08-22 20:35:30|||||||||2
1755894940000|2025-08-22 20:35:40|||||||||6
1755894960000|2025-08-22 20:36:00|||||||||96
1755894970000|2025-08-22 20:36:10|||||||||489
1755895000000|2025-08-22 20:36:40|||||||||3
1755895040000|2025-08-22 20:37:20|||||||||219
1755895080000|2025-08-22 20:38:00|||||||||8
1755895090000|2025-08-22 20:38:10|||||||||42
1755895110000|2025-08-22 20:38:30|||||||||9
1755895120000|2025-08-22 20:38:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|355
1755895140000|2025-08-22 20:39:00|||||||||20
1755895150000|2025-08-22 20:39:10|||||||||5
1755895160000|2025-08-22 20:39:20|||||||||27
1755895170000|2025-08-22 20:39:30|||||||||124
1755895180000|2025-08-22 20:39:40|||||||||10
1755895190000|2025-08-22 20:39:50|||||||||248
1755895200000|2025-08-22 20:40:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|475
1755895210000|2025-08-22 20:40:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|815
1755895220000|2025-08-22 20:40:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|286
1755895240000|2025-08-22 20:40:40|||||||||76
1755895250000|2025-08-22 20:40:50|||||||||36
1755895260000|2025-08-22 20:41:00|||||||||23
1755895270000|2025-08-22 20:41:10|||||||||13
1755895280000|2025-08-22 20:41:20|||||||||406
1755895290000|2025-08-22 20:41:30|||||||||1
1755895330000|2025-08-22 20:42:10|||||||||17
1755895340000|2025-08-22 20:42:20|||||||||13
1755895350000|2025-08-22 20:42:30|||||||||14
1755895360000|2025-08-22 20:42:40|||||||||1
1755895370000|2025-08-22 20:42:50|||||||||65
1755895380000|2025-08-22 20:43:00|||||||||155
1755895390000|2025-08-22 20:43:10|||||||||13
1755895410000|2025-08-22 20:43:30|||||||||329
1755895420000|2025-08-22 20:43:40|||||||||3
1755895440000|2025-08-22 20:44:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|414
1755895450000|2025-08-22 20:44:10|||||||||30
1755895460000|2025-08-22 20:44:20|||||||||47
1755895470000|2025-08-22 20:44:30|||||||||42
1755895480000|2025-08-22 20:44:40|||||||||12
1755895490000|2025-08-22 20:44:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|210
1755895500000|2025-08-22 20:45:00|||||||||126
1755895510000|2025-08-22 20:45:10|||||||||43
1755895520000|2025-08-22 20:45:20|||||||||11
1755895530000|2025-08-22 20:45:30|||||||||17
1755895540000|2025-08-22 20:45:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|717
1755895550000|2025-08-22 20:45:50|||||||||26
1755895560000|2025-08-22 20:46:00|||||||||31
1755895570000|2025-08-22 20:46:10|||||||||5
1755895580000|2025-08-22 20:46:20|||||||||7
1755895590000|2025-08-22 20:46:30|||||||||264
1755895600000|2025-08-22 20:46:40|||||||||242
1755895620000|2025-08-22 20:47:00|||||||||6
1755895630000|2025-08-22 20:47:10|||||||||6
1755895650000|2025-08-22 20:47:30|||||||||10
1755895660000|2025-08-22 20:47:40|||||||||24
1755895680000|2025-08-22 20:48:00|||||||||40
1755895690000|2025-08-22 20:48:10|||||||||7
1755895710000|2025-08-22 20:48:30|||||||||18
1755895730000|2025-08-22 20:48:50|||||||||14
1755895740000|2025-08-22 20:49:00|||||||||7
1755895750000|2025-08-22 20:49:10|||||||||306
1755895760000|2025-08-22 20:49:20|||||||||10
1755895770000|2025-08-22 20:49:30|||||||||21
1755895780000|2025-08-22 20:49:40|||||||||3
1755895790000|2025-08-22 20:49:50|||||||||40
1755895800000|2025-08-22 20:50:00|||||||||143
1755895810000|2025-08-22 20:50:10|||||||||1
1755895820000|2025-08-22 20:50:20|||||||||11
1755895830000|2025-08-22 20:50:30|||||||||10
1755895860000|2025-08-22 20:51:00|||||||||3
1755895880000|2025-08-22 20:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1760
1755895890000|2025-08-22 20:51:30|||||||||886
1755895900000|2025-08-22 20:51:40|||||||||21
1755895910000|2025-08-22 20:51:50|||||||||506
1755895920000|2025-08-22 20:52:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|161
1755895930000|2025-08-22 20:52:10|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|27
1755895940000|2025-08-22 20:52:20|||||||||60
1755895950000|2025-08-22 20:52:30|||||||||87
1755895960000|2025-08-22 20:52:40|||||||||42
1755895970000|2025-08-22 20:52:50|10903|10901|10903|10901|10903|10901|10903|10901|680
1755895980000|2025-08-22 20:53:00|||||||||9
1755895990000|2025-08-22 20:53:10|||||||||2
1755896020000|2025-08-22 20:53:40|||||||||30
1755896030000|2025-08-22 20:53:50|||||||||14
1755896040000|2025-08-22 20:54:00|||||||||163
1755896050000|2025-08-22 20:54:10|||||||||9
1755896060000|2025-08-22 20:54:20|||||||||10
1755896090000|2025-08-22 20:54:50|||||||||51
1755896100000|2025-08-22 20:55:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|483
1755896110000|2025-08-22 20:55:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|194
1755896120000|2025-08-22 20:55:20|||||||||35
1755896180000|2025-08-22 20:56:20|||||||||69
1755896200000|2025-08-22 20:56:40|||||||||19
1755896220000|2025-08-22 20:57:00|||||||||67
1755896230000|2025-08-22 20:57:10|||||||||60
1755896250000|2025-08-22 20:57:30|||||||||35
1755896270000|2025-08-22 20:57:50|10903|10901|10903|10901|10903|10901|10903|10901|654
1755896280000|2025-08-22 20:58:00|||||||||123
1755896290000|2025-08-22 20:58:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|245
1755896300000|2025-08-22 20:58:20|||||||||771
1755896310000|2025-08-22 20:58:30|||||||||1
1755896320000|2025-08-22 20:58:40|||||||||2
1755896330000|2025-08-22 20:58:50|||||||||266
1755896340000|2025-08-22 20:59:00|||||||||23
1755896350000|2025-08-22 20:59:10|||||||||77
1755896360000|2025-08-22 20:59:20|||||||||40
1755896370000|2025-08-22 20:59:30|||||||||1263
1755896380000|2025-08-22 20:59:40|||||||||18
1755896390000|2025-08-22 20:59:50|||||||||142
1756072800000|2025-08-24 22:00:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|60
1756072810000|2025-08-24 22:00:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|60
1756072820000|2025-08-24 22:00:20|||||||||103
1756072830000|2025-08-24 22:00:30|||||||||100
1756072840000|2025-08-24 22:00:40|||||||||80
1756072850000|2025-08-24 22:00:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|95
1756072860000|2025-08-24 22:01:00|||||||||14
1756072870000|2025-08-24 22:01:10|||||||||9
1756072880000|2025-08-24 22:01:20|10903|10901|10903|10901|10903|10901|10903|10901|86
1756072890000|2025-08-24 22:01:30|||||||||3
1756072900000|2025-08-24 22:01:40|||||||||26
1756072920000|2025-08-24 22:02:00|||||||||15
1756072930000|2025-08-24 22:02:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|23
1756072940000|2025-08-24 22:02:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903|10901|11
1756072950000|2025-08-24 22:02:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|24
1756072970000|2025-08-24 22:02:50|||||||||10
1756072980000|2025-08-24 22:03:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|163
1756072990000|2025-08-24 22:03:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|18
1756073000000|2025-08-24 22:03:20|||||||||8
1756073020000|2025-08-24 22:03:40|||||||||1
1756073040000|2025-08-24 22:04:00|||||||||19
1756073050000|2025-08-24 22:04:10|||||||||55
1756073090000|2025-08-24 22:04:50|||||||||4
1756073110000|2025-08-24 22:05:10|||||||||7
1756073150000|2025-08-24 22:05:50|||||||||4
1756073160000|2025-08-24 22:06:00|||||||||4
1756073190000|2025-08-24 22:06:30|||||||||1
1756073230000|2025-08-24 22:07:10|||||||||40
1756073240000|2025-08-24 22:07:20|10903|10901|10903|10901|10903|10901|10903|10901|111
1756073250000|2025-08-24 22:07:30|||||||||59
1756073260000|2025-08-24 22:07:40|||||||||1
1756073320000|2025-08-24 22:08:40|||||||||278
1756073440000|2025-08-24 22:10:40|||||||||12
1756073460000|2025-08-24 22:11:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|36
1756073480000|2025-08-24 22:11:20|||||||||30
1756073540000|2025-08-24 22:12:20|||||||||14
1756073580000|2025-08-24 22:13:00|||||||||15
1756073590000|2025-08-24 22:13:10|||||||||4
1756073610000|2025-08-24 22:13:30|||||||||59
1756073730000|2025-08-24 22:15:30|||||||||10
1756073760000|2025-08-24 22:16:00|||||||||2
1756073770000|2025-08-24 22:16:10|||||||||1
1756073900000|2025-08-24 22:18:20|||||||||295
1756073970000|2025-08-24 22:19:30|||||||||47
1756073990000|2025-08-24 22:19:50|||||||||105
1756074010000|2025-08-24 22:20:10|||||||||2
1756074020000|2025-08-24 22:20:20|||||||||2
1756074050000|2025-08-24 22:20:50|||||||||25
1756074060000|2025-08-24 22:21:00|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|26
1756074070000|2025-08-24 22:21:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|4
1756074130000|2025-08-24 22:22:10|||||||||25
1756074250000|2025-08-24 22:24:10|||||||||6
1756074290000|2025-08-24 22:24:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|79
1756074330000|2025-08-24 22:25:30|||||||||177
1756074390000|2025-08-24 22:26:30|||||||||177
1756074450000|2025-08-24 22:27:30|||||||||177
1756074460000|2025-08-24 22:27:40|||||||||11
1756074500000|2025-08-24 22:28:20|||||||||1
1756074510000|2025-08-24 22:28:30|10903|10901|10903|10901|10903|10901|10903|10901|177
1756074520000|2025-08-24 22:28:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|3
1756074570000|2025-08-24 22:29:30|10903|10901|10903|10901|10903|10901|10903|10901|177
1756074580000|2025-08-24 22:29:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|4
1756074630000|2025-08-24 22:30:30|||||||||177
1756074650000|2025-08-24 22:30:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|127
1756074690000|2025-08-24 22:31:30|||||||||177
1756074700000|2025-08-24 22:31:40|||||||||1
1756074710000|2025-08-24 22:31:50|||||||||1
1756074750000|2025-08-24 22:32:30|||||||||123
1756074760000|2025-08-24 22:32:40|||||||||10
1756074810000|2025-08-24 22:33:30|||||||||98
1756074820000|2025-08-24 22:33:40|||||||||3
1756074870000|2025-08-24 22:34:30|||||||||131
1756074880000|2025-08-24 22:34:40|||||||||92
1756075050000|2025-08-24 22:37:30|||||||||1
1756075080000|2025-08-24 22:38:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|97
1756075270000|2025-08-24 22:41:10|||||||||5
1756075380000|2025-08-24 22:43:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|855
1756075390000|2025-08-24 22:43:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|35
1756075470000|2025-08-24 22:44:30|||||||||236
1756075480000|2025-08-24 22:44:40|||||||||258
1756075500000|2025-08-24 22:45:00|||||||||75
1756075510000|2025-08-24 22:45:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|163
1756075530000|2025-08-24 22:45:30|||||||||7
1756075540000|2025-08-24 22:45:40|||||||||99
1756075580000|2025-08-24 22:46:20|||||||||112
1756075610000|2025-08-24 22:46:50|||||||||6
1756075630000|2025-08-24 22:47:10|||||||||13
1756075640000|2025-08-24 22:47:20|||||||||97
1756075650000|2025-08-24 22:47:30|||||||||11
1756075660000|2025-08-24 22:47:40|||||||||12
1756075670000|2025-08-24 22:47:50|||||||||10
1756075700000|2025-08-24 22:48:20|||||||||102
1756075780000|2025-08-24 22:49:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|212
1756075870000|2025-08-24 22:51:10|||||||||106
1756075930000|2025-08-24 22:52:10|||||||||23
1756076000000|2025-08-24 22:53:20|||||||||12
1756076030000|2025-08-24 22:53:50|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|6
1756076060000|2025-08-24 22:54:20|||||||||284
1756076070000|2025-08-24 22:54:30|||||||||50
1756076400000|2025-08-24 23:00:00|||||||||4
1756076450000|2025-08-24 23:00:50|||||||||11
1756076460000|2025-08-24 23:01:00|||||||||12
1756076480000|2025-08-24 23:01:20|||||||||1
1756076520000|2025-08-24 23:02:00|||||||||20
1756076550000|2025-08-24 23:02:30|||||||||13
1756076580000|2025-08-24 23:03:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1756076620000|2025-08-24 23:03:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|55
1756076630000|2025-08-24 23:03:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|17
1756076650000|2025-08-24 23:04:10|||||||||21
1756076660000|2025-08-24 23:04:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|121
1756076720000|2025-08-24 23:05:20|||||||||3
1756076940000|2025-08-24 23:09:00|||||||||60
1756077030000|2025-08-24 23:10:30|||||||||106
1756077040000|2025-08-24 23:10:40|||||||||1
1756077050000|2025-08-24 23:10:50|||||||||1
1756077060000|2025-08-24 23:11:00|||||||||7
1756077110000|2025-08-24 23:11:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|63
1756077140000|2025-08-24 23:12:20|||||||||17
1756077150000|2025-08-24 23:12:30|||||||||28
1756077200000|2025-08-24 23:13:20|||||||||1
1756077300000|2025-08-24 23:15:00|||||||||54
1756077470000|2025-08-24 23:17:50|||||||||13
1756077490000|2025-08-24 23:18:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|24
1756077640000|2025-08-24 23:20:40|||||||||1
1756077670000|2025-08-24 23:21:10|||||||||6
1756077690000|2025-08-24 23:21:30|||||||||20
1756077700000|2025-08-24 23:21:40|||||||||166
1756077840000|2025-08-24 23:24:00|||||||||10
1756077880000|2025-08-24 23:24:40|||||||||29
1756077950000|2025-08-24 23:25:50|||||||||4
1756078030000|2025-08-24 23:27:10|||||||||2
1756078240000|2025-08-24 23:30:40|||||||||5
1756078270000|2025-08-24 23:31:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|257
1756078290000|2025-08-24 23:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|35
1756078410000|2025-08-24 23:33:30|||||||||100
1756078470000|2025-08-24 23:34:30|||||||||1
1756078480000|2025-08-24 23:34:40|||||||||4
1756078500000|2025-08-24 23:35:00|||||||||1
1756078530000|2025-08-24 23:35:30|||||||||1
1756078680000|2025-08-24 23:38:00|||||||||1
1756078730000|2025-08-24 23:38:50|||||||||238
1756078740000|2025-08-24 23:39:00|||||||||1
1756078770000|2025-08-24 23:39:30|||||||||1
1756078780000|2025-08-24 23:39:40|||||||||2
1756078800000|2025-08-24 23:40:00|||||||||1
1756078830000|2025-08-24 23:40:30|||||||||1
1756078850000|2025-08-24 23:40:50|||||||||1
1756078910000|2025-08-24 23:41:50|||||||||2
1756078970000|2025-08-24 23:42:50|||||||||1
1756079010000|2025-08-24 23:43:30|||||||||1
1756079020000|2025-08-24 23:43:40|||||||||1
1756079080000|2025-08-24 23:44:40|||||||||1
1756079100000|2025-08-24 23:45:00|10899|10897|10899|10897|10899|10897|10899|10897|369
1756079110000|2025-08-24 23:45:10|||||||||17
1756079120000|2025-08-24 23:45:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1756079150000|2025-08-24 23:45:50|||||||||469
1756079160000|2025-08-24 23:46:00|||||||||2
1756079170000|2025-08-24 23:46:10|||||||||26
1756079190000|2025-08-24 23:46:30|10899|10897|10899|10897|10899|10897|10899|10897|158
1756079200000|2025-08-24 23:46:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|351
1756079230000|2025-08-24 23:47:10|||||||||2
1756079250000|2025-08-24 23:47:30|||||||||1
1756079310000|2025-08-24 23:48:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|392
1756079330000|2025-08-24 23:48:50|||||||||6
1756079370000|2025-08-24 23:49:30|||||||||1
1756079400000|2025-08-24 23:50:00|||||||||1
1756079430000|2025-08-24 23:50:30|||||||||2
1756079550000|2025-08-24 23:52:30|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|86
1756079570000|2025-08-24 23:52:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|30
1756079660000|2025-08-24 23:54:20|||||||||6
1756079670000|2025-08-24 23:54:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|74
1756079680000|2025-08-24 23:54:40|||||||||12
1756079700000|2025-08-24 23:55:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|67
1756079720000|2025-08-24 23:55:20|||||||||10
1756079740000|2025-08-24 23:55:40|||||||||49
1756079780000|2025-08-24 23:56:20|||||||||1
1756079820000|2025-08-24 23:57:00|||||||||77
1756079880000|2025-08-24 23:58:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|92
1756079900000|2025-08-24 23:58:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1756079940000|2025-08-24 23:59:00|||||||||24
1756079970000|2025-08-24 23:59:30|||||||||11
1756080000000|2025-08-25 00:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|187
1756080010000|2025-08-25 00:00:10|||||||||23
1756080030000|2025-08-25 00:00:30|10899|10897|10899|10897|10899|10897|10899|10897|51
1756080040000|2025-08-25 00:00:40|||||||||2
1756080050000|2025-08-25 00:00:50|||||||||23
1756080060000|2025-08-25 00:01:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1756080070000|2025-08-25 00:01:10|10899|10897|10899|10897|10899|10897|10899|10897|524
1756080080000|2025-08-25 00:01:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|130
1756080120000|2025-08-25 00:02:00|||||||||1
1756080130000|2025-08-25 00:02:10|||||||||43
1756080140000|2025-08-25 00:02:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|308
1756080150000|2025-08-25 00:02:30|||||||||5
1756080160000|2025-08-25 00:02:40|||||||||9
1756080170000|2025-08-25 00:02:50|||||||||32
1756080180000|2025-08-25 00:03:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|368
1756080200000|2025-08-25 00:03:20|||||||||5187
1756080210000|2025-08-25 00:03:30|||||||||14
1756080220000|2025-08-25 00:03:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|29
1756080240000|2025-08-25 00:04:00|||||||||9
1756080260000|2025-08-25 00:04:20|||||||||100
1756080290000|2025-08-25 00:04:50|||||||||1
1756080300000|2025-08-25 00:05:00|||||||||1
1756080330000|2025-08-25 00:05:30|||||||||6
1756080340000|2025-08-25 00:05:40|||||||||1
1756080360000|2025-08-25 00:06:00|||||||||1
1756080430000|2025-08-25 00:07:10|||||||||1
1756080450000|2025-08-25 00:07:30|||||||||252
1756080480000|2025-08-25 00:08:00|||||||||1
1756080520000|2025-08-25 00:08:40|||||||||15
1756080530000|2025-08-25 00:08:50|||||||||3
1756080590000|2025-08-25 00:09:50|||||||||1
1756080620000|2025-08-25 00:10:20|||||||||18
1756080640000|2025-08-25 00:10:40|||||||||6
1756080710000|2025-08-25 00:11:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|83
1756080720000|2025-08-25 00:12:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|24
1756080730000|2025-08-25 00:12:10|||||||||14
1756080740000|2025-08-25 00:12:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|110
1756080760000|2025-08-25 00:12:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|77
1756080810000|2025-08-25 00:13:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|100
1756080820000|2025-08-25 00:13:40|||||||||61
1756080870000|2025-08-25 00:14:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|301
1756080880000|2025-08-25 00:14:40|||||||||7
1756080890000|2025-08-25 00:14:50|||||||||60
1756080900000|2025-08-25 00:15:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|166
1756080920000|2025-08-25 00:15:20|||||||||5
1756080930000|2025-08-25 00:15:30|||||||||2
1756080940000|2025-08-25 00:15:40|||||||||2
1756080950000|2025-08-25 00:15:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|330
1756080960000|2025-08-25 00:16:00|10899|10897|10899|10897|10899|10897|10899|10897|193
1756080970000|2025-08-25 00:16:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|158
1756080980000|2025-08-25 00:16:20|10899|10897|10899|10897|10899|10897|10899|10897|17
1756080990000|2025-08-25 00:16:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1756081030000|2025-08-25 00:17:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|352
1756081040000|2025-08-25 00:17:20|||||||||28
1756081050000|2025-08-25 00:17:30|||||||||21
1756081060000|2025-08-25 00:17:40|10899|10897|10899|10897|10899|10897|10899|10897|20
1756081080000|2025-08-25 00:18:00|||||||||351
1756081110000|2025-08-25 00:18:30|||||||||1
1756081120000|2025-08-25 00:18:40|||||||||1
1756081140000|2025-08-25 00:19:00|||||||||1
1756081150000|2025-08-25 00:19:10|||||||||1
1756081170000|2025-08-25 00:19:30|||||||||1
1756081180000|2025-08-25 00:19:40|||||||||1
1756081190000|2025-08-25 00:19:50|||||||||150
1756081200000|2025-08-25 00:20:00|||||||||1
1756081220000|2025-08-25 00:20:20|||||||||15
1756081290000|2025-08-25 00:21:30|||||||||1
1756081320000|2025-08-25 00:22:00|||||||||52
1756081330000|2025-08-25 00:22:10|||||||||1
1756081340000|2025-08-25 00:22:20|||||||||30
1756081370000|2025-08-25 00:22:50|||||||||36
1756081400000|2025-08-25 00:23:20|||||||||1
1756081410000|2025-08-25 00:23:30|||||||||3
1756081500000|2025-08-25 00:25:00|||||||||3
1756081520000|2025-08-25 00:25:20|||||||||1
1756081540000|2025-08-25 00:25:40|||||||||1
1756081640000|2025-08-25 00:27:20|||||||||3
1756081700000|2025-08-25 00:28:20|||||||||36
1756081710000|2025-08-25 00:28:30|||||||||2
1756081720000|2025-08-25 00:28:40|||||||||24
1756081740000|2025-08-25 00:29:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|55
1756081750000|2025-08-25 00:29:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|23
1756081760000|2025-08-25 00:29:20|||||||||2
1756081770000|2025-08-25 00:29:30|||||||||50
1756081780000|2025-08-25 00:29:40|||||||||436
1756081800000|2025-08-25 00:30:00|||||||||2
1756081810000|2025-08-25 00:30:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|19
1756081830000|2025-08-25 00:30:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1756081850000|2025-08-25 00:30:50|||||||||224
1756081860000|2025-08-25 00:31:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|75
1756081870000|2025-08-25 00:31:10|||||||||20
1756081880000|2025-08-25 00:31:20|||||||||440
1756081900000|2025-08-25 00:31:40|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|993
1756081920000|2025-08-25 00:32:00|||||||||437
1756081970000|2025-08-25 00:32:50|||||||||22
1756081980000|2025-08-25 00:33:00|||||||||1
1756081990000|2025-08-25 00:33:10|||||||||2
1756082020000|2025-08-25 00:33:40|||||||||1
1756082030000|2025-08-25 00:33:50|||||||||1
1756082040000|2025-08-25 00:34:00|||||||||201
1756082050000|2025-08-25 00:34:10|||||||||1
1756082060000|2025-08-25 00:34:20|||||||||2
1756082100000|2025-08-25 00:35:00|||||||||1
1756082120000|2025-08-25 00:35:20|||||||||1
1756082170000|2025-08-25 00:36:10|||||||||1
1756082180000|2025-08-25 00:36:20|||||||||30
1756082220000|2025-08-25 00:37:00|||||||||2
1756082270000|2025-08-25 00:37:50|||||||||1
1756082290000|2025-08-25 00:38:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|60
1756082300000|2025-08-25 00:38:20|||||||||6
1756082320000|2025-08-25 00:38:40|||||||||16
1756082330000|2025-08-25 00:38:50|||||||||16
1756082340000|2025-08-25 00:39:00|||||||||30
1756082350000|2025-08-25 00:39:10|||||||||1
1756082380000|2025-08-25 00:39:40|||||||||1
1756082400000|2025-08-25 00:40:00|||||||||1
1756082430000|2025-08-25 00:40:30|||||||||1
1756082490000|2025-08-25 00:41:30|||||||||1
1756082540000|2025-08-25 00:42:20|||||||||1
1756082590000|2025-08-25 00:43:10|||||||||1
1756082640000|2025-08-25 00:44:00|||||||||1
1756082670000|2025-08-25 00:44:30|||||||||10
1756082680000|2025-08-25 00:44:40|||||||||1
1756082700000|2025-08-25 00:45:00|||||||||1
1756082740000|2025-08-25 00:45:40|||||||||4002
1756082750000|2025-08-25 00:45:50|||||||||1
1756082790000|2025-08-25 00:46:30|||||||||1
1756082800000|2025-08-25 00:46:40|||||||||1
1756082830000|2025-08-25 00:47:10|10899|10897|10899|10897|10899|10897|10899|10897|54
1756082850000|2025-08-25 00:47:30|||||||||1
1756082880000|2025-08-25 00:48:00|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|150
1756082910000|2025-08-25 00:48:30|||||||||1
1756082920000|2025-08-25 00:48:40|||||||||158
1756082960000|2025-08-25 00:49:20|||||||||1
1756082970000|2025-08-25 00:49:30|||||||||1
1756082980000|2025-08-25 00:49:40|||||||||340
1756083000000|2025-08-25 00:50:00|||||||||1
1756083010000|2025-08-25 00:50:10|||||||||1
1756083020000|2025-08-25 00:50:20|||||||||21
1756083060000|2025-08-25 00:51:00|||||||||2
1756083100000|2025-08-25 00:51:40|10899|10897|10899|10897|10899.8|10897.8|10899|10897|476
1756083110000|2025-08-25 00:51:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|66
1756083120000|2025-08-25 00:52:00|||||||||19
1756083170000|2025-08-25 00:52:50|||||||||1
1756083200000|2025-08-25 00:53:20|||||||||63
1756083210000|2025-08-25 00:53:30|10899|10897|10899|10897|10899|10897|10899|10897|65
1756083220000|2025-08-25 00:53:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1756083260000|2025-08-25 00:54:20|10899|10897|10899|10897|10899|10897|10899|10897|26
1756083270000|2025-08-25 00:54:30|||||||||1
1756083290000|2025-08-25 00:54:50|||||||||51
1756083300000|2025-08-25 00:55:00|||||||||216
1756083320000|2025-08-25 00:55:20|||||||||1
1756083330000|2025-08-25 00:55:30|||||||||1
1756083360000|2025-08-25 00:56:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|38
1756083370000|2025-08-25 00:56:10|10899|10897|10899|10897|10899|10897|10899|10897|5
1756083380000|2025-08-25 00:56:20|||||||||1
1756083430000|2025-08-25 00:57:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|38
1756083490000|2025-08-25 00:58:10|10899|10897|10899|10897|10899|10897|10899|10897|8
1756083500000|2025-08-25 00:58:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1756083530000|2025-08-25 00:58:50|10899|10897|10899|10897|10899|10897|10899|10897|10
1756083540000|2025-08-25 00:59:00|||||||||1
1756083570000|2025-08-25 00:59:30|||||||||20
1756083590000|2025-08-25 00:59:50|||||||||1
1756083600000|2025-08-25 01:00:00|||||||||1
1756083640000|2025-08-25 01:00:40|||||||||1
1756083700000|2025-08-25 01:01:40|||||||||1
1756083710000|2025-08-25 01:01:50|||||||||5
1756083750000|2025-08-25 01:02:30|||||||||1
1756083770000|2025-08-25 01:02:50|||||||||6
1756083780000|2025-08-25 01:03:00|||||||||37
1756083790000|2025-08-25 01:03:10|||||||||1
1756083800000|2025-08-25 01:03:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|435
1756083830000|2025-08-25 01:03:50|||||||||1
1756083850000|2025-08-25 01:04:10|||||||||1
1756083860000|2025-08-25 01:04:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|24
1756083870000|2025-08-25 01:04:30|10899|10897|10899|10897|10899|10897|10899|10897|42
1756083880000|2025-08-25 01:04:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1756083900000|2025-08-25 01:05:00|||||||||1
1756083910000|2025-08-25 01:05:10|||||||||1
1756083920000|2025-08-25 01:05:20|10899|10897|10899|10897|10899|10897|10899|10897|16
1756083940000|2025-08-25 01:05:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|26
1756083960000|2025-08-25 01:06:00|||||||||2
1756083970000|2025-08-25 01:06:10|10899|10897|10899|10897|10899|10897|10899|10897|88
1756084010000|2025-08-25 01:06:50|||||||||1
1756084060000|2025-08-25 01:07:40|||||||||1
1756084120000|2025-08-25 01:08:40|||||||||1
1756084140000|2025-08-25 01:09:00|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|122
1756084150000|2025-08-25 01:09:10|||||||||1
1756084170000|2025-08-25 01:09:30|||||||||1
1756084190000|2025-08-25 01:09:50|||||||||10
1756084200000|2025-08-25 01:10:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|150
1756084210000|2025-08-25 01:10:10|||||||||12
1756084220000|2025-08-25 01:10:20|||||||||3
1756084240000|2025-08-25 01:10:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|30
1756084250000|2025-08-25 01:10:50|||||||||4
1756084270000|2025-08-25 01:11:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|24
1756084300000|2025-08-25 01:11:40|||||||||50
1756084330000|2025-08-25 01:12:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|13
1756084360000|2025-08-25 01:12:40|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|24
1756084370000|2025-08-25 01:12:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1
1756084380000|2025-08-25 01:13:00|||||||||1
1756084390000|2025-08-25 01:13:10|||||||||73
1756084400000|2025-08-25 01:13:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|90
1756084430000|2025-08-25 01:13:50|||||||||1
1756084490000|2025-08-25 01:14:50|||||||||1
1756084500000|2025-08-25 01:15:00|||||||||1
1756084530000|2025-08-25 01:15:30|||||||||10
1756084540000|2025-08-25 01:15:40|||||||||1
1756084590000|2025-08-25 01:16:30|||||||||1
1756084610000|2025-08-25 01:16:50|||||||||1
1756084620000|2025-08-25 01:17:00|||||||||2
1756084640000|2025-08-25 01:17:20|||||||||1
1756084690000|2025-08-25 01:18:10|||||||||28
1756084700000|2025-08-25 01:18:20|||||||||1
1756084720000|2025-08-25 01:18:40|||||||||1
1756084730000|2025-08-25 01:18:50|||||||||351
1756084750000|2025-08-25 01:19:10|||||||||1
1756084760000|2025-08-25 01:19:20|||||||||1
1756084800000|2025-08-25 01:20:00|||||||||3
1756084850000|2025-08-25 01:20:50|||||||||2
1756084870000|2025-08-25 01:21:10|||||||||6
1756084880000|2025-08-25 01:21:20|||||||||315
1756084910000|2025-08-25 01:21:50|||||||||1
1756084920000|2025-08-25 01:22:00|10899|10897|10899|10897|10899|10897|10899|10897|321
1756084930000|2025-08-25 01:22:10|||||||||129
1756084940000|2025-08-25 01:22:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|20
1756084960000|2025-08-25 01:22:40|||||||||1
1756085010000|2025-08-25 01:23:30|||||||||1
1756085020000|2025-08-25 01:23:40|||||||||5
1756085030000|2025-08-25 01:23:50|||||||||1
1756085060000|2025-08-25 01:24:20|||||||||1
1756085100000|2025-08-25 01:25:00|||||||||1
1756085120000|2025-08-25 01:25:20|||||||||1
1756085170000|2025-08-25 01:26:10|||||||||1
1756085220000|2025-08-25 01:27:00|||||||||1
1756085240000|2025-08-25 01:27:20|||||||||1
1756085250000|2025-08-25 01:27:30|||||||||1
1756085260000|2025-08-25 01:27:40|||||||||9
1756085270000|2025-08-25 01:27:50|||||||||4
1756085330000|2025-08-25 01:28:50|||||||||1
1756085360000|2025-08-25 01:29:20|||||||||100
1756085380000|2025-08-25 01:29:40|||||||||1
1756085400000|2025-08-25 01:30:00|||||||||1
1756085430000|2025-08-25 01:30:30|||||||||1
1756085490000|2025-08-25 01:31:30|||||||||1
1756085500000|2025-08-25 01:31:40|||||||||11
1756085520000|2025-08-25 01:32:00|||||||||2
1756085530000|2025-08-25 01:32:10|||||||||500
1756085540000|2025-08-25 01:32:20|||||||||101
1756085590000|2025-08-25 01:33:10|||||||||1
1756085610000|2025-08-25 01:33:30|||||||||10
1756085620000|2025-08-25 01:33:40|||||||||1
1756085630000|2025-08-25 01:33:50|||||||||3
1756085640000|2025-08-25 01:34:00|10899|10897|10899|10897|10899|10897|10899|10897|205
1756085650000|2025-08-25 01:34:10|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|55
1756085670000|2025-08-25 01:34:30|10899|10897|10899|10897|10899|10897|10899|10897|7
1756085690000|2025-08-25 01:34:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|27
1756085700000|2025-08-25 01:35:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|16
1756085730000|2025-08-25 01:35:30|||||||||12
1756085740000|2025-08-25 01:35:40|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|53
1756085750000|2025-08-25 01:35:50|||||||||1
1756085800000|2025-08-25 01:36:40|||||||||1
1756085840000|2025-08-25 01:37:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|140
1756085850000|2025-08-25 01:37:30|||||||||1
1756085860000|2025-08-25 01:37:40|||||||||1
1756085880000|2025-08-25 01:38:00|||||||||10
1756085900000|2025-08-25 01:38:20|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|10898.7|10896.7|32
1756085910000|2025-08-25 01:38:30|||||||||2
1756085940000|2025-08-25 01:39:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|0
1756085950000|2025-08-25 01:39:10|||||||||46
1756085960000|2025-08-25 01:39:20|||||||||1
1756085970000|2025-08-25 01:39:30|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|51
1756086010000|2025-08-25 01:40:10|||||||||2
1756086030000|2025-08-25 01:40:30|||||||||1
1756086050000|2025-08-25 01:40:50|||||||||5
1756086060000|2025-08-25 01:41:00|||||||||1
1756086080000|2025-08-25 01:41:20|||||||||300
1756086100000|2025-08-25 01:41:40|||||||||4
1756086110000|2025-08-25 01:41:50|||||||||9
1756086120000|2025-08-25 01:42:00|10899|10897|10899|10897|10899|10897|10899|10897|6
1756086140000|2025-08-25 01:42:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|11
1756086150000|2025-08-25 01:42:30|||||||||23
1756086170000|2025-08-25 01:42:50|||||||||1
1756086200000|2025-08-25 01:43:20|10899|10897|10899|10897|10899|10897|10899|10897|7
1756086220000|2025-08-25 01:43:40|||||||||2
1756086240000|2025-08-25 01:44:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1756086270000|2025-08-25 01:44:30|||||||||1
1756086290000|2025-08-25 01:44:50|||||||||55
1756086300000|2025-08-25 01:45:00|||||||||25
1756086330000|2025-08-25 01:45:30|||||||||1
1756086350000|2025-08-25 01:45:50|||||||||1
1756086370000|2025-08-25 01:46:10|||||||||1
1756086380000|2025-08-25 01:46:20|||||||||1
1756086430000|2025-08-25 01:47:10|10899|10897|10899|10897|10899|10897|10899|10897|4
1756086440000|2025-08-25 01:47:20|||||||||3
1756086450000|2025-08-25 01:47:30|||||||||162
1756086490000|2025-08-25 01:48:10|||||||||1
1756086510000|2025-08-25 01:48:30|||||||||23
1756086520000|2025-08-25 01:48:40|||||||||1
1756086530000|2025-08-25 01:48:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|207
1756086540000|2025-08-25 01:49:00|||||||||8
1756086550000|2025-08-25 01:49:10|||||||||1
1756086590000|2025-08-25 01:49:50|||||||||1
1756086600000|2025-08-25 01:50:00|||||||||6
1756086640000|2025-08-25 01:50:40|10899|10897|10899|10897|10899|10897|10899|10897|32
1756086650000|2025-08-25 01:50:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|57
1756086660000|2025-08-25 01:51:00|||||||||4
1756086670000|2025-08-25 01:51:10|||||||||644
1756086680000|2025-08-25 01:51:20|||||||||1
1756086700000|2025-08-25 01:51:40|||||||||1
1756086750000|2025-08-25 01:52:30|||||||||1
1756086800000|2025-08-25 01:53:20|||||||||1
1756086850000|2025-08-25 01:54:10|||||||||1
1756086900000|2025-08-25 01:55:00|||||||||350
1756086910000|2025-08-25 01:55:10|||||||||1
1756086960000|2025-08-25 01:56:00|||||||||1
1756087010000|2025-08-25 01:56:50|||||||||1
1756087060000|2025-08-25 01:57:40|||||||||2
1756087090000|2025-08-25 01:58:10|||||||||1
1756087120000|2025-08-25 01:58:40|||||||||1
1756087130000|2025-08-25 01:58:50|||||||||21
1756087170000|2025-08-25 01:59:30|||||||||1
1756087200000|2025-08-25 02:00:00|||||||||2
1756087220000|2025-08-25 02:00:20|||||||||1
1756087280000|2025-08-25 02:01:20|||||||||51
1756087330000|2025-08-25 02:02:10|||||||||1
1756087380000|2025-08-25 02:03:00|||||||||23
1756087400000|2025-08-25 02:03:20|||||||||79
1756087430000|2025-08-25 02:03:50|||||||||1
1756087440000|2025-08-25 02:04:00|||||||||97
1756087490000|2025-08-25 02:04:50|||||||||1
1756087500000|2025-08-25 02:05:00|||||||||7
1756087510000|2025-08-25 02:05:10|||||||||94
1756087540000|2025-08-25 02:05:40|||||||||1
1756087550000|2025-08-25 02:05:50|||||||||31
1756087560000|2025-08-25 02:06:00|||||||||36
1756087570000|2025-08-25 02:06:10|||||||||111
1756087580000|2025-08-25 02:06:20|||||||||56
1756087590000|2025-08-25 02:06:30|||||||||3
1756087600000|2025-08-25 02:06:40|||||||||1
1756087610000|2025-08-25 02:06:50|||||||||2
1756087630000|2025-08-25 02:07:10|||||||||26
1756087640000|2025-08-25 02:07:20|||||||||24
1756087700000|2025-08-25 02:08:20|||||||||2
1756087710000|2025-08-25 02:08:30|||||||||99
1756087720000|2025-08-25 02:08:40|||||||||1
1756087730000|2025-08-25 02:08:50|||||||||21
1756087750000|2025-08-25 02:09:10|||||||||1
1756087780000|2025-08-25 02:09:40|||||||||105
1756087790000|2025-08-25 02:09:50|||||||||10
1756087800000|2025-08-25 02:10:00|||||||||13
1756087810000|2025-08-25 02:10:10|||||||||50
1756087820000|2025-08-25 02:10:20|||||||||100
1756087830000|2025-08-25 02:10:30|||||||||122
1756087840000|2025-08-25 02:10:40|||||||||51
1756087850000|2025-08-25 02:10:50|||||||||103
1756087860000|2025-08-25 02:11:00|||||||||32
1756087910000|2025-08-25 02:11:50|||||||||89
1756087930000|2025-08-25 02:12:10|||||||||197
1756087950000|2025-08-25 02:12:30|||||||||22
1756087960000|2025-08-25 02:12:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1756087980000|2025-08-25 02:13:00|||||||||31
1756087990000|2025-08-25 02:13:10|||||||||8
1756088010000|2025-08-25 02:13:30|||||||||1
1756088040000|2025-08-25 02:14:00|||||||||102
1756088050000|2025-08-25 02:14:10|||||||||1
1756088060000|2025-08-25 02:14:20|||||||||1
1756088100000|2025-08-25 02:15:00|||||||||30
1756088110000|2025-08-25 02:15:10|||||||||97
1756088120000|2025-08-25 02:15:20|||||||||1
1756088130000|2025-08-25 02:15:30|||||||||1
1756088170000|2025-08-25 02:16:10|||||||||91
1756088220000|2025-08-25 02:17:00|||||||||1
1756088230000|2025-08-25 02:17:10|||||||||99
1756088260000|2025-08-25 02:17:40|||||||||31
1756088280000|2025-08-25 02:18:00|||||||||1
1756088290000|2025-08-25 02:18:10|||||||||1
1756088300000|2025-08-25 02:18:20|||||||||100
1756088330000|2025-08-25 02:18:50|||||||||1
1756088370000|2025-08-25 02:19:30|||||||||88
1756088380000|2025-08-25 02:19:40|||||||||1
1756088400000|2025-08-25 02:20:00|||||||||1
1756088410000|2025-08-25 02:20:10|||||||||1
1756088420000|2025-08-25 02:20:20|||||||||107
1756088430000|2025-08-25 02:20:30|||||||||34
1756088450000|2025-08-25 02:20:50|||||||||9
1756088490000|2025-08-25 02:21:30|||||||||107
1756088540000|2025-08-25 02:22:20|||||||||1
1756088560000|2025-08-25 02:22:40|||||||||177
1756088570000|2025-08-25 02:22:50|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|37
1756088590000|2025-08-25 02:23:10|||||||||1
1756088620000|2025-08-25 02:23:40|||||||||31
1756088640000|2025-08-25 02:24:00|||||||||1
1756088650000|2025-08-25 02:24:10|||||||||100
1756088660000|2025-08-25 02:24:20|||||||||1
1756088690000|2025-08-25 02:24:50|||||||||277
1756088700000|2025-08-25 02:25:00|||||||||101
1756088720000|2025-08-25 02:25:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|396
1756088740000|2025-08-25 02:25:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|44
1756088750000|2025-08-25 02:25:50|||||||||1
1756088760000|2025-08-25 02:26:00|||||||||41
1756088770000|2025-08-25 02:26:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|120
1756088790000|2025-08-25 02:26:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|16
1756088800000|2025-08-25 02:26:40|||||||||1
1756088830000|2025-08-25 02:27:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|655
1756088850000|2025-08-25 02:27:30|||||||||1
1756088860000|2025-08-25 02:27:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|33
1756088880000|2025-08-25 02:28:00|||||||||18
1756088890000|2025-08-25 02:28:10|||||||||24
1756088900000|2025-08-25 02:28:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|37
1756088910000|2025-08-25 02:28:30|||||||||4
1756088920000|2025-08-25 02:28:40|||||||||7
1756088940000|2025-08-25 02:29:00|||||||||28
1756088950000|2025-08-25 02:29:10|||||||||63
1756088960000|2025-08-25 02:29:20|||||||||1
1756088980000|2025-08-25 02:29:40|||||||||1
1756088990000|2025-08-25 02:29:50|||||||||128
1756089000000|2025-08-25 02:30:00|||||||||1
1756089010000|2025-08-25 02:30:10|||||||||1
1756089060000|2025-08-25 02:31:00|||||||||2
1756089100000|2025-08-25 02:31:40|||||||||25
1756089110000|2025-08-25 02:31:50|||||||||1
1756089120000|2025-08-25 02:32:00|||||||||1
1756089140000|2025-08-25 02:32:20|||||||||1
1756089170000|2025-08-25 02:32:50|||||||||1
1756089190000|2025-08-25 02:33:10|||||||||3
1756089220000|2025-08-25 02:33:40|||||||||1
1756089230000|2025-08-25 02:33:50|||||||||23
1756089260000|2025-08-25 02:34:20|||||||||2
1756089280000|2025-08-25 02:34:40|||||||||1
1756089330000|2025-08-25 02:35:30|||||||||1
1756089350000|2025-08-25 02:35:50|||||||||22
1756089380000|2025-08-25 02:36:20|||||||||1
1756089430000|2025-08-25 02:37:10|||||||||1
1756089470000|2025-08-25 02:37:50|||||||||26
1756089490000|2025-08-25 02:38:10|||||||||1
1756089540000|2025-08-25 02:39:00|||||||||1
1756089590000|2025-08-25 02:39:50|||||||||1
1756089600000|2025-08-25 02:40:00|||||||||22
1756089640000|2025-08-25 02:40:40|||||||||1
1756089700000|2025-08-25 02:41:40|||||||||1
1756089710000|2025-08-25 02:41:50|||||||||22
1756089730000|2025-08-25 02:42:10|||||||||1
1756089740000|2025-08-25 02:42:20|||||||||100
1756089750000|2025-08-25 02:42:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|389
1756089780000|2025-08-25 02:43:00|||||||||1
1756089800000|2025-08-25 02:43:20|||||||||1
1756089850000|2025-08-25 02:44:10|||||||||1
1756089910000|2025-08-25 02:45:10|||||||||1
1756089930000|2025-08-25 02:45:30|||||||||5
1756089950000|2025-08-25 02:45:50|||||||||22
1756089960000|2025-08-25 02:46:00|||||||||1
1756089990000|2025-08-25 02:46:30|||||||||50
1756090000000|2025-08-25 02:46:40|||||||||2
1756090010000|2025-08-25 02:46:50|||||||||1
1756090040000|2025-08-25 02:47:20|||||||||250
1756090060000|2025-08-25 02:47:40|||||||||1
1756090070000|2025-08-25 02:47:50|||||||||257
1756090080000|2025-08-25 02:48:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|13
1756090120000|2025-08-25 02:48:40|||||||||1
1756090130000|2025-08-25 02:48:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|9
1756090140000|2025-08-25 02:49:00|||||||||2
1756090170000|2025-08-25 02:49:30|||||||||34
1756090180000|2025-08-25 02:49:40|||||||||4
1756090200000|2025-08-25 02:50:00|||||||||2
1756090210000|2025-08-25 02:50:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|66
1756090220000|2025-08-25 02:50:20|||||||||1
1756090260000|2025-08-25 02:51:00|||||||||2
1756090270000|2025-08-25 02:51:10|||||||||4
1756090280000|2025-08-25 02:51:20|||||||||1
1756090320000|2025-08-25 02:52:00|||||||||135
1756090330000|2025-08-25 02:52:10|||||||||2
1756090340000|2025-08-25 02:52:20|||||||||25
1756090380000|2025-08-25 02:53:00|||||||||1
1756090400000|2025-08-25 02:53:20|||||||||12
1756090430000|2025-08-25 02:53:50|||||||||27
1756090440000|2025-08-25 02:54:00|||||||||265
1756090490000|2025-08-25 02:54:50|||||||||1
1756090540000|2025-08-25 02:55:40|||||||||1
1756090560000|2025-08-25 02:56:00|||||||||21
1756090590000|2025-08-25 02:56:30|||||||||1
1756090640000|2025-08-25 02:57:20|||||||||1
1756090670000|2025-08-25 02:57:50|||||||||21
1756090700000|2025-08-25 02:58:20|||||||||9
1756090750000|2025-08-25 02:59:10|||||||||1
1756090790000|2025-08-25 02:59:50|||||||||25
1756090800000|2025-08-25 03:00:00|||||||||2
1756090850000|2025-08-25 03:00:50|||||||||673
1756090910000|2025-08-25 03:01:50|||||||||26
1756090920000|2025-08-25 03:02:00|||||||||3
1756090960000|2025-08-25 03:02:40|||||||||1
1756091010000|2025-08-25 03:03:30|||||||||27
1756091040000|2025-08-25 03:04:00|||||||||24
1756091060000|2025-08-25 03:04:20|||||||||1
1756091070000|2025-08-25 03:04:30|||||||||1
1756091120000|2025-08-25 03:05:20|||||||||1
1756091130000|2025-08-25 03:05:30|||||||||51
1756091150000|2025-08-25 03:05:50|||||||||30
1756091170000|2025-08-25 03:06:10|||||||||15
1756091180000|2025-08-25 03:06:20|||||||||7
1756091190000|2025-08-25 03:06:30|||||||||100
1756091200000|2025-08-25 03:06:40|||||||||1
1756091220000|2025-08-25 03:07:00|||||||||1
1756091240000|2025-08-25 03:07:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1625
1756091250000|2025-08-25 03:07:30|||||||||225
1756091280000|2025-08-25 03:08:00|||||||||1
1756091330000|2025-08-25 03:08:50|||||||||11
1756091360000|2025-08-25 03:09:20|||||||||88
1756091380000|2025-08-25 03:09:40|||||||||202
1756091410000|2025-08-25 03:10:10|||||||||33
1756091430000|2025-08-25 03:10:30|||||||||1
1756091490000|2025-08-25 03:11:30|||||||||82
1756091540000|2025-08-25 03:12:20|||||||||2
1756091590000|2025-08-25 03:13:10|||||||||1
1756091620000|2025-08-25 03:13:40|||||||||74
1756091640000|2025-08-25 03:14:00|||||||||1
1756091690000|2025-08-25 03:14:50|||||||||15
1756091700000|2025-08-25 03:15:00|||||||||1
1756091720000|2025-08-25 03:15:20|||||||||1
1756091730000|2025-08-25 03:15:30|||||||||74
1756091750000|2025-08-25 03:15:50|||||||||1
1756091780000|2025-08-25 03:16:20|||||||||107
1756091800000|2025-08-25 03:16:40|||||||||1
1756091830000|2025-08-25 03:17:10|||||||||50
1756091840000|2025-08-25 03:17:20|||||||||78
1756091850000|2025-08-25 03:17:30|||||||||1
1756091860000|2025-08-25 03:17:40|||||||||43
1756091910000|2025-08-25 03:18:30|||||||||2
1756091960000|2025-08-25 03:19:20|||||||||18
1756092010000|2025-08-25 03:20:10|||||||||1
1756092020000|2025-08-25 03:20:20|||||||||52
1756092030000|2025-08-25 03:20:30|||||||||2
1756092040000|2025-08-25 03:20:40|||||||||1
1756092070000|2025-08-25 03:21:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|82
1756092080000|2025-08-25 03:21:20|||||||||59
1756092090000|2025-08-25 03:21:30|||||||||15
1756092100000|2025-08-25 03:21:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|421
1756092120000|2025-08-25 03:22:00|||||||||162
1756092140000|2025-08-25 03:22:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|45
1756092170000|2025-08-25 03:22:50|||||||||1
1756092200000|2025-08-25 03:23:20|||||||||45
1756092210000|2025-08-25 03:23:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|50
1756092220000|2025-08-25 03:23:40|||||||||1
1756092230000|2025-08-25 03:23:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1756092250000|2025-08-25 03:24:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|20
1756092280000|2025-08-25 03:24:40|||||||||1
1756092300000|2025-08-25 03:25:00|||||||||1
1756092330000|2025-08-25 03:25:30|||||||||1
1756092360000|2025-08-25 03:26:00|||||||||68
1756092370000|2025-08-25 03:26:10|||||||||1
1756092380000|2025-08-25 03:26:20|||||||||28
1756092390000|2025-08-25 03:26:30|||||||||1
1756092420000|2025-08-25 03:27:00|||||||||17
1756092430000|2025-08-25 03:27:10|||||||||1
1756092490000|2025-08-25 03:28:10|||||||||31
1756092520000|2025-08-25 03:28:40|||||||||18
1756092540000|2025-08-25 03:29:00|||||||||1
1756092550000|2025-08-25 03:29:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|47
1756092590000|2025-08-25 03:29:50|||||||||1
1756092600000|2025-08-25 03:30:00|||||||||1
1756092610000|2025-08-25 03:30:10|||||||||32
1756092620000|2025-08-25 03:30:20|||||||||15
1756092640000|2025-08-25 03:30:40|||||||||20
1756092700000|2025-08-25 03:31:40|||||||||1
1756092740000|2025-08-25 03:32:20|||||||||32
1756092750000|2025-08-25 03:32:30|||||||||18
1756092760000|2025-08-25 03:32:40|||||||||19
1756092780000|2025-08-25 03:33:00|||||||||50
1756092790000|2025-08-25 03:33:10|||||||||2137
1756092800000|2025-08-25 03:33:20|||||||||1
1756092850000|2025-08-25 03:34:10|||||||||19
1756092870000|2025-08-25 03:34:30|||||||||28
1756092900000|2025-08-25 03:35:00|||||||||1
1756092910000|2025-08-25 03:35:10|||||||||1
1756092920000|2025-08-25 03:35:20|||||||||1
1756092960000|2025-08-25 03:36:00|||||||||18
1756092980000|2025-08-25 03:36:20|||||||||32
1756093010000|2025-08-25 03:36:50|||||||||2
1756093030000|2025-08-25 03:37:10|||||||||100
1756093070000|2025-08-25 03:37:50|||||||||19
1756093100000|2025-08-25 03:38:20|||||||||30
1756093120000|2025-08-25 03:38:40|||||||||1
1756093140000|2025-08-25 03:39:00|||||||||39
1756093170000|2025-08-25 03:39:30|||||||||1
1756093180000|2025-08-25 03:39:40|||||||||18
1756093200000|2025-08-25 03:40:00|||||||||1
1756093220000|2025-08-25 03:40:20|||||||||31
1756093230000|2025-08-25 03:40:30|||||||||1
1756093270000|2025-08-25 03:41:10|||||||||150
1756093280000|2025-08-25 03:41:20|||||||||36
1756093290000|2025-08-25 03:41:30|||||||||21
1756093330000|2025-08-25 03:42:10|||||||||1
1756093340000|2025-08-25 03:42:20|||||||||33
1756093380000|2025-08-25 03:43:00|||||||||1
1756093420000|2025-08-25 03:43:40|||||||||18
1756093430000|2025-08-25 03:43:50|||||||||1
1756093460000|2025-08-25 03:44:20|||||||||1
1756093480000|2025-08-25 03:44:40|||||||||32
1756093490000|2025-08-25 03:44:50|||||||||1
1756093500000|2025-08-25 03:45:00|||||||||1
1756093530000|2025-08-25 03:45:30|||||||||20
1756093540000|2025-08-25 03:45:40|||||||||1
1756093560000|2025-08-25 03:46:00|||||||||12
1756093570000|2025-08-25 03:46:10|||||||||24
1756093590000|2025-08-25 03:46:30|||||||||22
1756093640000|2025-08-25 03:47:20|||||||||11
1756093660000|2025-08-25 03:47:40|||||||||1
1756093700000|2025-08-25 03:48:20|||||||||1
1756093710000|2025-08-25 03:48:30|||||||||32
1756093720000|2025-08-25 03:48:40|||||||||2
1756093750000|2025-08-25 03:49:10|||||||||1
1756093780000|2025-08-25 03:49:40|||||||||17
1756093790000|2025-08-25 03:49:50|||||||||1
1756093800000|2025-08-25 03:50:00|||||||||12
1756093840000|2025-08-25 03:50:40|||||||||33
1756093850000|2025-08-25 03:50:50|||||||||1
1756093880000|2025-08-25 03:51:20|||||||||19
1756093910000|2025-08-25 03:51:50|||||||||1
1756093960000|2025-08-25 03:52:40|||||||||1
1756093980000|2025-08-25 03:53:00|||||||||32
1756093990000|2025-08-25 03:53:10|||||||||1
1756094000000|2025-08-25 03:53:20|||||||||19
1756094010000|2025-08-25 03:53:30|||||||||1
1756094040000|2025-08-25 03:54:00|||||||||300
1756094070000|2025-08-25 03:54:30|||||||||1
1756094110000|2025-08-25 03:55:10|||||||||40
1756094120000|2025-08-25 03:55:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|346
1756094160000|2025-08-25 03:56:00|||||||||10
1756094170000|2025-08-25 03:56:10|||||||||1
1756094200000|2025-08-25 03:56:40|||||||||16
1756094210000|2025-08-25 03:56:50|||||||||15
1756094220000|2025-08-25 03:57:00|||||||||22
1756094230000|2025-08-25 03:57:10|||||||||31
1756094250000|2025-08-25 03:57:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1756094260000|2025-08-25 03:57:40|||||||||10
1756094280000|2025-08-25 03:58:00|||||||||1
1756094300000|2025-08-25 03:58:20|||||||||16
1756094330000|2025-08-25 03:58:50|||||||||1
1756094380000|2025-08-25 03:59:40|||||||||1
1756094430000|2025-08-25 04:00:30|||||||||1
1756094460000|2025-08-25 04:01:00|||||||||19
1756094480000|2025-08-25 04:01:20|||||||||29
1756094490000|2025-08-25 04:01:30|||||||||1
1756094520000|2025-08-25 04:02:00|||||||||1
1756094540000|2025-08-25 04:02:20|||||||||1
1756094580000|2025-08-25 04:03:00|||||||||19
1756094590000|2025-08-25 04:03:10|||||||||33
1756094640000|2025-08-25 04:04:00|||||||||1
1756094690000|2025-08-25 04:04:50|||||||||19
1756094700000|2025-08-25 04:05:00|||||||||1
1756094720000|2025-08-25 04:05:20|||||||||30
1756094750000|2025-08-25 04:05:50|||||||||1
1756094780000|2025-08-25 04:06:20|||||||||2
1756094790000|2025-08-25 04:06:30|||||||||40
1756094800000|2025-08-25 04:06:40|||||||||1
1756094810000|2025-08-25 04:06:50|||||||||21
1756094840000|2025-08-25 04:07:20|||||||||27
1756094850000|2025-08-25 04:07:30|||||||||1
1756094880000|2025-08-25 04:08:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|46
1756094890000|2025-08-25 04:08:10|||||||||5
1756094900000|2025-08-25 04:08:20|||||||||4
1756094910000|2025-08-25 04:08:30|||||||||1
1756094940000|2025-08-25 04:09:00|||||||||71
1756094950000|2025-08-25 04:09:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2
1756094960000|2025-08-25 04:09:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|60
1756095010000|2025-08-25 04:10:10|||||||||1
1756095060000|2025-08-25 04:11:00|||||||||1
1756095070000|2025-08-25 04:11:10|||||||||1
1756095110000|2025-08-25 04:11:50|||||||||23
1756095120000|2025-08-25 04:12:00|||||||||219
1756095130000|2025-08-25 04:12:10|||||||||1
1756095140000|2025-08-25 04:12:20|||||||||1
1756095160000|2025-08-25 04:12:40|||||||||10
1756095170000|2025-08-25 04:12:50|||||||||48
1756095220000|2025-08-25 04:13:40|||||||||1
1756095250000|2025-08-25 04:14:10|||||||||22
1756095270000|2025-08-25 04:14:30|||||||||29
1756095280000|2025-08-25 04:14:40|||||||||22
1756095300000|2025-08-25 04:15:00|||||||||32
1756095330000|2025-08-25 04:15:30|||||||||1
1756095360000|2025-08-25 04:16:00|||||||||21
1756095370000|2025-08-25 04:16:10|||||||||11
1756095380000|2025-08-25 04:16:20|||||||||18
1756095430000|2025-08-25 04:17:10|||||||||28
1756095440000|2025-08-25 04:17:20|||||||||10
1756095450000|2025-08-25 04:17:30|||||||||11
1756095490000|2025-08-25 04:18:10|||||||||22
1756095530000|2025-08-25 04:18:50|||||||||62
1756095540000|2025-08-25 04:19:00|||||||||1
1756095580000|2025-08-25 04:19:40|||||||||357
1756095590000|2025-08-25 04:19:50|||||||||3
1756095640000|2025-08-25 04:20:40|||||||||1
1756095660000|2025-08-25 04:21:00|||||||||5
1756095690000|2025-08-25 04:21:30|||||||||6
1756095700000|2025-08-25 04:21:40|||||||||1
1756095750000|2025-08-25 04:22:30|||||||||21
1756095770000|2025-08-25 04:22:50|||||||||30
1756095780000|2025-08-25 04:23:00|||||||||25
1756095800000|2025-08-25 04:23:20|||||||||1
1756095850000|2025-08-25 04:24:10|||||||||1
1756095870000|2025-08-25 04:24:30|||||||||22
1756095890000|2025-08-25 04:24:50|||||||||27
1756095900000|2025-08-25 04:25:00|||||||||31
1756095910000|2025-08-25 04:25:10|||||||||1
1756095920000|2025-08-25 04:25:20|||||||||5
1756095930000|2025-08-25 04:25:30|||||||||13
1756095940000|2025-08-25 04:25:40|||||||||5
1756095950000|2025-08-25 04:25:50|||||||||1
1756095960000|2025-08-25 04:26:00|||||||||1
1756096010000|2025-08-25 04:26:50|||||||||1
1756096070000|2025-08-25 04:27:50|||||||||1
1756096120000|2025-08-25 04:28:40|||||||||50
1756096130000|2025-08-25 04:28:50|||||||||17
1756096150000|2025-08-25 04:29:10|||||||||5
1756096170000|2025-08-25 04:29:30|||||||||9
1756096220000|2025-08-25 04:30:20|||||||||18
1756096230000|2025-08-25 04:30:30|||||||||17
1756096240000|2025-08-25 04:30:40|||||||||1
1756096250000|2025-08-25 04:30:50|||||||||1
1756096280000|2025-08-25 04:31:20|||||||||1
1756096330000|2025-08-25 04:32:10|||||||||1
1756096360000|2025-08-25 04:32:40|||||||||35
1756096380000|2025-08-25 04:33:00|||||||||7
1756096420000|2025-08-25 04:33:40|||||||||5
1756096430000|2025-08-25 04:33:50|||||||||1
1756096450000|2025-08-25 04:34:10|||||||||17
1756096480000|2025-08-25 04:34:40|||||||||27
1756096490000|2025-08-25 04:34:50|||||||||1
1756096540000|2025-08-25 04:35:40|||||||||1
1756096560000|2025-08-25 04:36:00|||||||||21
1756096590000|2025-08-25 04:36:30|||||||||31
1756096640000|2025-08-25 04:37:20|||||||||1
1756096660000|2025-08-25 04:37:40|||||||||1
1756096690000|2025-08-25 04:38:10|||||||||17
1756096700000|2025-08-25 04:38:20|||||||||1
1756096710000|2025-08-25 04:38:30|||||||||29
1756096750000|2025-08-25 04:39:10|||||||||12
1756096790000|2025-08-25 04:39:50|||||||||17
1756096800000|2025-08-25 04:40:00|||||||||1
1756096830000|2025-08-25 04:40:30|||||||||31
1756096860000|2025-08-25 04:41:00|||||||||1
1756096890000|2025-08-25 04:41:30|||||||||1
1756096900000|2025-08-25 04:41:40|||||||||19
1756096910000|2025-08-25 04:41:50|||||||||1
1756096930000|2025-08-25 04:42:10|||||||||12
1756096950000|2025-08-25 04:42:30|||||||||60
1756096960000|2025-08-25 04:42:40|||||||||1
1756097000000|2025-08-25 04:43:20|||||||||1
1756097010000|2025-08-25 04:43:30|||||||||1
1756097020000|2025-08-25 04:43:40|||||||||17
1756097070000|2025-08-25 04:44:30|||||||||30
1756097120000|2025-08-25 04:45:20|||||||||18
1756097170000|2025-08-25 04:46:10|||||||||1
1756097190000|2025-08-25 04:46:30|||||||||32
1756097220000|2025-08-25 04:47:00|||||||||1
1756097230000|2025-08-25 04:47:10|||||||||17
1756097280000|2025-08-25 04:48:00|||||||||1
1756097310000|2025-08-25 04:48:30|||||||||30
1756097330000|2025-08-25 04:48:50|||||||||22
1756097380000|2025-08-25 04:49:40|||||||||1
1756097400000|2025-08-25 04:50:00|||||||||2
1756097430000|2025-08-25 04:50:30|||||||||71
1756097440000|2025-08-25 04:50:40|||||||||150
1756097490000|2025-08-25 04:51:30|||||||||1
1756097530000|2025-08-25 04:52:10|||||||||1
1756097540000|2025-08-25 04:52:20|||||||||1
1756097570000|2025-08-25 04:52:50|||||||||19
1756097590000|2025-08-25 04:53:10|||||||||12
1756097600000|2025-08-25 04:53:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|1352
1756097610000|2025-08-25 04:53:30|||||||||28
1756097620000|2025-08-25 04:53:40|||||||||4
1756097630000|2025-08-25 04:53:50|||||||||121
1756097640000|2025-08-25 04:54:00|||||||||162
1756097650000|2025-08-25 04:54:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|14
1756097660000|2025-08-25 04:54:20|||||||||1
1756097690000|2025-08-25 04:54:50|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|74
1756097700000|2025-08-25 04:55:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|48
1756097720000|2025-08-25 04:55:20|||||||||2
1756097750000|2025-08-25 04:55:50|||||||||1
1756097800000|2025-08-25 04:56:40|||||||||1
1756097860000|2025-08-25 04:57:40|||||||||1
1756097910000|2025-08-25 04:58:30|||||||||48
1756097960000|2025-08-25 04:59:20|||||||||1
1756098000000|2025-08-25 05:00:00|||||||||1
1756098020000|2025-08-25 05:00:20|||||||||21
1756098030000|2025-08-25 05:00:30|||||||||27
1756098050000|2025-08-25 05:00:50|||||||||1
1756098060000|2025-08-25 05:01:00|||||||||1
1756098070000|2025-08-25 05:01:10|||||||||1
1756098110000|2025-08-25 05:01:50|||||||||21
1756098120000|2025-08-25 05:02:00|||||||||40
1756098160000|2025-08-25 05:02:40|||||||||51
1756098210000|2025-08-25 05:03:30|||||||||1
1756098250000|2025-08-25 05:04:10|||||||||31
1756098260000|2025-08-25 05:04:20|||||||||22
1756098300000|2025-08-25 05:05:00|||||||||100
1756098310000|2025-08-25 05:05:10|||||||||200
1756098320000|2025-08-25 05:05:20|||||||||1
1756098370000|2025-08-25 05:06:10|||||||||29
1756098380000|2025-08-25 05:06:20|||||||||1
1756098390000|2025-08-25 05:06:30|||||||||20
1756098420000|2025-08-25 05:07:00|||||||||1
1756098480000|2025-08-25 05:08:00|||||||||28
1756098500000|2025-08-25 05:08:20|||||||||19
1756098530000|2025-08-25 05:08:50|||||||||1
1756098580000|2025-08-25 05:09:40|||||||||2
1756098590000|2025-08-25 05:09:50|||||||||28
1756098620000|2025-08-25 05:10:20|||||||||20
1756098630000|2025-08-25 05:10:30|||||||||1
1756098670000|2025-08-25 05:11:10|||||||||1
1756098690000|2025-08-25 05:11:30|||||||||1
1756098710000|2025-08-25 05:11:50|||||||||28
1756098730000|2025-08-25 05:12:10|||||||||1
1756098740000|2025-08-25 05:12:20|||||||||1
1756098750000|2025-08-25 05:12:30|||||||||18
1756098760000|2025-08-25 05:12:40|||||||||16
1756098780000|2025-08-25 05:13:00|||||||||25
1756098790000|2025-08-25 05:13:10|||||||||2
1756098820000|2025-08-25 05:13:40|||||||||31
1756098840000|2025-08-25 05:14:00|||||||||1
1756098860000|2025-08-25 05:14:20|||||||||17
1756098900000|2025-08-25 05:15:00|||||||||1
1756098930000|2025-08-25 05:15:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|68
1756098940000|2025-08-25 05:15:40|||||||||93
1756098950000|2025-08-25 05:15:50|||||||||1
1756098960000|2025-08-25 05:16:00|||||||||20
1756099000000|2025-08-25 05:16:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|11
1756099050000|2025-08-25 05:17:30|||||||||1
1756099110000|2025-08-25 05:18:30|||||||||1
1756099130000|2025-08-25 05:18:50|||||||||2
1756099160000|2025-08-25 05:19:20|||||||||1
1756099170000|2025-08-25 05:19:30|||||||||31
1756099200000|2025-08-25 05:20:00|||||||||1
1756099210000|2025-08-25 05:20:10|||||||||53
1756099260000|2025-08-25 05:21:00|||||||||1
1756099270000|2025-08-25 05:21:10|||||||||2
1756099280000|2025-08-25 05:21:20|||||||||16
1756099300000|2025-08-25 05:21:40|||||||||30
1756099320000|2025-08-25 05:22:00|||||||||2
1756099330000|2025-08-25 05:22:10|||||||||21
1756099360000|2025-08-25 05:22:40|||||||||1
1756099370000|2025-08-25 05:22:50|||||||||2
1756099420000|2025-08-25 05:23:40|||||||||33
1756099460000|2025-08-25 05:24:20|||||||||21
1756099470000|2025-08-25 05:24:30|||||||||37
1756099480000|2025-08-25 05:24:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|3
1756099530000|2025-08-25 05:25:30|||||||||1
1756099580000|2025-08-25 05:26:20|||||||||1
1756099630000|2025-08-25 05:27:10|||||||||1
1756099660000|2025-08-25 05:27:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|127
1756099690000|2025-08-25 05:28:10|||||||||1
1756099700000|2025-08-25 05:28:20|||||||||21
1756099720000|2025-08-25 05:28:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|13
1756099740000|2025-08-25 05:29:00|||||||||1
1756099750000|2025-08-25 05:29:10|||||||||5
1756099790000|2025-08-25 05:29:50|||||||||1
1756099800000|2025-08-25 05:30:00|||||||||46
1756099820000|2025-08-25 05:30:20|||||||||19
1756099840000|2025-08-25 05:30:40|||||||||1
1756099850000|2025-08-25 05:30:50|||||||||1
1756099860000|2025-08-25 05:31:00|||||||||8
1756099900000|2025-08-25 05:31:40|||||||||1
1756099930000|2025-08-25 05:32:10|||||||||28
1756099940000|2025-08-25 05:32:20|||||||||21
1756099950000|2025-08-25 05:32:30|||||||||1
1756100000000|2025-08-25 05:33:20|||||||||6
1756100010000|2025-08-25 05:33:30|||||||||1
1756100020000|2025-08-25 05:33:40|||||||||9
1756100050000|2025-08-25 05:34:10|||||||||9
1756100070000|2025-08-25 05:34:30|||||||||18
1756100110000|2025-08-25 05:35:10|||||||||1
1756100140000|2025-08-25 05:35:40|||||||||2
1756100150000|2025-08-25 05:35:50|||||||||1
1756100160000|2025-08-25 05:36:00|||||||||1
1756100180000|2025-08-25 05:36:20|||||||||46
1756100210000|2025-08-25 05:36:50|||||||||1
1756100220000|2025-08-25 05:37:00|||||||||8
1756100240000|2025-08-25 05:37:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|9
1756100250000|2025-08-25 05:37:30|||||||||7
1756100270000|2025-08-25 05:37:50|||||||||1
1756100320000|2025-08-25 05:38:40|||||||||1
1756100370000|2025-08-25 05:39:30|||||||||1
1756100400000|2025-08-25 05:40:00|||||||||1
1756100410000|2025-08-25 05:40:10|||||||||47
1756100420000|2025-08-25 05:40:20|||||||||1
1756100440000|2025-08-25 05:40:40|||||||||35
1756100480000|2025-08-25 05:41:20|||||||||1
1756100500000|2025-08-25 05:41:40|||||||||21
1756100530000|2025-08-25 05:42:10|||||||||1945
1756100540000|2025-08-25 05:42:20|||||||||1
1756100580000|2025-08-25 05:43:00|||||||||1
1756100590000|2025-08-25 05:43:10|||||||||51
1756100630000|2025-08-25 05:43:50|||||||||28
1756100640000|2025-08-25 05:44:00|||||||||28
1756100650000|2025-08-25 05:44:10|||||||||21
1756100670000|2025-08-25 05:44:30|||||||||51
1756100690000|2025-08-25 05:44:50|||||||||4
1756100710000|2025-08-25 05:45:10|||||||||16
1756100740000|2025-08-25 05:45:40|||||||||1
1756100750000|2025-08-25 05:45:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|82
1756100770000|2025-08-25 05:46:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|372
1756100780000|2025-08-25 05:46:20|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|75
1756100790000|2025-08-25 05:46:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|46
1756100800000|2025-08-25 05:46:40|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|451
1756100810000|2025-08-25 05:46:50|10895.9|10893.9|10896.3|10894.3|10896.3|10894.3|10895.9|10893.9|27
1756100820000|2025-08-25 05:47:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|0
1756100840000|2025-08-25 05:47:20|||||||||1
1756100850000|2025-08-25 05:47:30|||||||||1
1756100880000|2025-08-25 05:48:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|324
1756100890000|2025-08-25 05:48:10|||||||||257
1756100900000|2025-08-25 05:48:20|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|89
1756100920000|2025-08-25 05:48:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|2
1756100950000|2025-08-25 05:49:10|||||||||1
1756101000000|2025-08-25 05:50:00|||||||||2
1756101060000|2025-08-25 05:51:00|||||||||1
1756101080000|2025-08-25 05:51:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1059
1756101090000|2025-08-25 05:51:30|||||||||2
1756101100000|2025-08-25 05:51:40|||||||||27
1756101110000|2025-08-25 05:51:50|||||||||1
1756101120000|2025-08-25 05:52:00|||||||||17
1756101150000|2025-08-25 05:52:30|||||||||2
1756101160000|2025-08-25 05:52:40|||||||||1
1756101200000|2025-08-25 05:53:20|||||||||2
1756101210000|2025-08-25 05:53:30|||||||||29
1756101220000|2025-08-25 05:53:40|||||||||17
1756101270000|2025-08-25 05:54:30|||||||||1
1756101290000|2025-08-25 05:54:50|||||||||29
1756101300000|2025-08-25 05:55:00|||||||||1
1756101320000|2025-08-25 05:55:20|||||||||76
1756101330000|2025-08-25 05:55:30|||||||||19
1756101370000|2025-08-25 05:56:10|||||||||1
1756101400000|2025-08-25 05:56:40|||||||||1
1756101420000|2025-08-25 05:57:00|||||||||1
1756101440000|2025-08-25 05:57:20|||||||||52
1756101480000|2025-08-25 05:58:00|||||||||1
1756101490000|2025-08-25 05:58:10|||||||||174
1756101510000|2025-08-25 05:58:30|||||||||1
1756101530000|2025-08-25 05:58:50|||||||||1
1756101540000|2025-08-25 05:59:00|||||||||33
1756101550000|2025-08-25 05:59:10|||||||||1
1756101570000|2025-08-25 05:59:30|||||||||30
1756101580000|2025-08-25 05:59:40|||||||||1
1756101590000|2025-08-25 05:59:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|103
1756101600000|2025-08-25 06:00:00|||||||||70
1756101610000|2025-08-25 06:00:10|||||||||4
1756101620000|2025-08-25 06:00:20|||||||||1
1756101630000|2025-08-25 06:00:30|||||||||4
1756101650000|2025-08-25 06:00:50|||||||||4
1756101660000|2025-08-25 06:01:00|||||||||1
1756101670000|2025-08-25 06:01:10|||||||||52
1756101680000|2025-08-25 06:01:20|||||||||3
1756101690000|2025-08-25 06:01:30|||||||||4
1756101700000|2025-08-25 06:01:40|||||||||3
1756101710000|2025-08-25 06:01:50|||||||||111
1756101720000|2025-08-25 06:02:00|||||||||3
1756101730000|2025-08-25 06:02:10|||||||||1
1756101740000|2025-08-25 06:02:20|||||||||5
1756101750000|2025-08-25 06:02:30|||||||||1
1756101760000|2025-08-25 06:02:40|||||||||4
1756101770000|2025-08-25 06:02:50|||||||||2
1756101780000|2025-08-25 06:03:00|||||||||28
1756101790000|2025-08-25 06:03:10|||||||||5
1756101810000|2025-08-25 06:03:30|||||||||4
1756101820000|2025-08-25 06:03:40|||||||||1
1756101830000|2025-08-25 06:03:50|||||||||5
1756101840000|2025-08-25 06:04:00|||||||||3
1756101850000|2025-08-25 06:04:10|||||||||3
1756101860000|2025-08-25 06:04:20|||||||||1
1756101870000|2025-08-25 06:04:30|||||||||4
1756101880000|2025-08-25 06:04:40|||||||||113
1756101890000|2025-08-25 06:04:50|||||||||2
1756101900000|2025-08-25 06:05:00|||||||||4
1756101910000|2025-08-25 06:05:10|||||||||18
1756101920000|2025-08-25 06:05:20|||||||||3
1756101940000|2025-08-25 06:05:40|||||||||2
1756101950000|2025-08-25 06:05:50|||||||||3
1756101960000|2025-08-25 06:06:00|||||||||2
1756101970000|2025-08-25 06:06:10|||||||||2
1756101990000|2025-08-25 06:06:30|||||||||2
1756102000000|2025-08-25 06:06:40|10899|10897|10899|10897|10899|10897|10899|10897|35
1756102020000|2025-08-25 06:07:00|||||||||40
1756102040000|2025-08-25 06:07:20|||||||||2
1756102060000|2025-08-25 06:07:40|||||||||2
1756102070000|2025-08-25 06:07:50|||||||||1
1756102110000|2025-08-25 06:08:30|||||||||1
1756102120000|2025-08-25 06:08:40|||||||||1
1756102130000|2025-08-25 06:08:50|||||||||208
1756102140000|2025-08-25 06:09:00|||||||||24
1756102150000|2025-08-25 06:09:10|||||||||2
1756102160000|2025-08-25 06:09:20|||||||||1
1756102170000|2025-08-25 06:09:30|||||||||2
1756102190000|2025-08-25 06:09:50|||||||||3
1756102210000|2025-08-25 06:10:10|||||||||3
1756102220000|2025-08-25 06:10:20|||||||||1
1756102230000|2025-08-25 06:10:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|102
1756102240000|2025-08-25 06:10:40|||||||||51
1756102260000|2025-08-25 06:11:00|||||||||8
1756102270000|2025-08-25 06:11:10|||||||||4
1756102280000|2025-08-25 06:11:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|45
1756102290000|2025-08-25 06:11:30|10899|10897|10899|10897|10899|10897|10899|10897|11
1756102300000|2025-08-25 06:11:40|||||||||8
1756102310000|2025-08-25 06:11:50|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|22
1756102320000|2025-08-25 06:12:00|||||||||2
1756102330000|2025-08-25 06:12:10|||||||||8
1756102340000|2025-08-25 06:12:20|||||||||186
1756102350000|2025-08-25 06:12:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|13
1756102360000|2025-08-25 06:12:40|||||||||7
1756102370000|2025-08-25 06:12:50|||||||||55
1756102380000|2025-08-25 06:13:00|||||||||7
1756102400000|2025-08-25 06:13:20|||||||||30
1756102410000|2025-08-25 06:13:30|||||||||5
1756102420000|2025-08-25 06:13:40|||||||||10
1756102430000|2025-08-25 06:13:50|||||||||7
1756102440000|2025-08-25 06:14:00|||||||||2
1756102450000|2025-08-25 06:14:10|||||||||8
1756102460000|2025-08-25 06:14:20|||||||||2
1756102470000|2025-08-25 06:14:30|||||||||3
1756102480000|2025-08-25 06:14:40|||||||||9
1756102490000|2025-08-25 06:14:50|||||||||5
1756102500000|2025-08-25 06:15:00|||||||||13
1756102510000|2025-08-25 06:15:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|8
1756102530000|2025-08-25 06:15:30|||||||||4
1756102550000|2025-08-25 06:15:50|10899|10897|10899|10897|10899|10897|10899|10897|32
1756102560000|2025-08-25 06:16:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|299
1756102580000|2025-08-25 06:16:20|10899|10897|10899|10897|10899|10897|10899|10897|9
1756102590000|2025-08-25 06:16:30|||||||||1
1756102620000|2025-08-25 06:17:00|||||||||1
1756102630000|2025-08-25 06:17:10|||||||||1
1756102640000|2025-08-25 06:17:20|||||||||233
1756102650000|2025-08-25 06:17:30|||||||||1
1756102660000|2025-08-25 06:17:40|||||||||1
1756102680000|2025-08-25 06:18:00|||||||||2
1756102690000|2025-08-25 06:18:10|||||||||3
1756102710000|2025-08-25 06:18:30|||||||||103
1756102730000|2025-08-25 06:18:50|||||||||10
1756102740000|2025-08-25 06:19:00|||||||||1
1756102750000|2025-08-25 06:19:10|||||||||2
1756102760000|2025-08-25 06:19:20|||||||||2
1756102780000|2025-08-25 06:19:40|||||||||2
1756102790000|2025-08-25 06:19:50|||||||||1
1756102800000|2025-08-25 06:20:00|||||||||2
1756102820000|2025-08-25 06:20:20|||||||||2
1756102840000|2025-08-25 06:20:40|||||||||2
1756102850000|2025-08-25 06:20:50|||||||||3
1756102860000|2025-08-25 06:21:00|||||||||1
1756102870000|2025-08-25 06:21:10|||||||||12
1756102880000|2025-08-25 06:21:20|||||||||65
1756102890000|2025-08-25 06:21:30|||||||||2
1756102900000|2025-08-25 06:21:40|||||||||17
1756102910000|2025-08-25 06:21:50|||||||||14
1756102920000|2025-08-25 06:22:00|||||||||7
1756102930000|2025-08-25 06:22:10|||||||||7
1756102940000|2025-08-25 06:22:20|||||||||1
1756102950000|2025-08-25 06:22:30|||||||||19
1756102960000|2025-08-25 06:22:40|||||||||12
1756102970000|2025-08-25 06:22:50|||||||||38
1756102980000|2025-08-25 06:23:00|||||||||3
1756102990000|2025-08-25 06:23:10|||||||||11
1756103000000|2025-08-25 06:23:20|||||||||11
1756103010000|2025-08-25 06:23:30|||||||||9
1756103020000|2025-08-25 06:23:40|||||||||2
1756103030000|2025-08-25 06:23:50|||||||||13
1756103040000|2025-08-25 06:24:00|||||||||7
1756103050000|2025-08-25 06:24:10|||||||||8
1756103060000|2025-08-25 06:24:20|||||||||2
1756103070000|2025-08-25 06:24:30|||||||||12
1756103080000|2025-08-25 06:24:40|||||||||8
1756103090000|2025-08-25 06:24:50|||||||||7
1756103100000|2025-08-25 06:25:00|||||||||1
1756103110000|2025-08-25 06:25:10|||||||||12
1756103120000|2025-08-25 06:25:20|||||||||2
1756103130000|2025-08-25 06:25:30|||||||||10
1756103140000|2025-08-25 06:25:40|||||||||10
1756103150000|2025-08-25 06:25:50|||||||||5
1756103160000|2025-08-25 06:26:00|||||||||3
1756103170000|2025-08-25 06:26:10|||||||||6
1756103180000|2025-08-25 06:26:20|||||||||17
1756103190000|2025-08-25 06:26:30|||||||||4
1756103200000|2025-08-25 06:26:40|||||||||2
1756103210000|2025-08-25 06:26:50|||||||||9
1756103220000|2025-08-25 06:27:00|||||||||5
1756103230000|2025-08-25 06:27:10|||||||||5
1756103240000|2025-08-25 06:27:20|||||||||5
1756103250000|2025-08-25 06:27:30|||||||||1
1756103260000|2025-08-25 06:27:40|||||||||5
1756103270000|2025-08-25 06:27:50|||||||||9
1756103280000|2025-08-25 06:28:00|||||||||4
1756103290000|2025-08-25 06:28:10|||||||||6
1756103300000|2025-08-25 06:28:20|||||||||6
1756103310000|2025-08-25 06:28:30|||||||||1
1756103320000|2025-08-25 06:28:40|||||||||8
1756103330000|2025-08-25 06:28:50|||||||||3
1756103340000|2025-08-25 06:29:00|||||||||5
1756103350000|2025-08-25 06:29:10|||||||||3
1756103360000|2025-08-25 06:29:20|||||||||2
1756103370000|2025-08-25 06:29:30|||||||||6
1756103380000|2025-08-25 06:29:40|||||||||7
1756103390000|2025-08-25 06:29:50|||||||||124
1756103400000|2025-08-25 06:30:00|||||||||40
1756103410000|2025-08-25 06:30:10|||||||||4
1756103420000|2025-08-25 06:30:20|||||||||4
1756103430000|2025-08-25 06:30:30|||||||||3
1756103440000|2025-08-25 06:30:40|||||||||3
1756103450000|2025-08-25 06:30:50|||||||||4
1756103460000|2025-08-25 06:31:00|||||||||1
1756103470000|2025-08-25 06:31:10|||||||||6
1756103480000|2025-08-25 06:31:20|||||||||4
1756103490000|2025-08-25 06:31:30|||||||||3
1756103500000|2025-08-25 06:31:40|||||||||4
1756103510000|2025-08-25 06:31:50|||||||||2
1756103520000|2025-08-25 06:32:00|||||||||228
1756103530000|2025-08-25 06:32:10|||||||||7
1756103540000|2025-08-25 06:32:20|||||||||1
1756103550000|2025-08-25 06:32:30|||||||||4
1756103560000|2025-08-25 06:32:40|||||||||1
1756103570000|2025-08-25 06:32:50|||||||||4
1756103580000|2025-08-25 06:33:00|||||||||6
1756103590000|2025-08-25 06:33:10|||||||||5
1756103600000|2025-08-25 06:33:20|||||||||4
1756103610000|2025-08-25 06:33:30|||||||||3
1756103620000|2025-08-25 06:33:40|||||||||2
1756103630000|2025-08-25 06:33:50|||||||||4
1756103640000|2025-08-25 06:34:00|||||||||3
1756103650000|2025-08-25 06:34:10|||||||||2
1756103660000|2025-08-25 06:34:20|||||||||6
1756103670000|2025-08-25 06:34:30|||||||||3
1756103680000|2025-08-25 06:34:40|||||||||5
1756103690000|2025-08-25 06:34:50|||||||||1
1756103700000|2025-08-25 06:35:00|||||||||11
1756103710000|2025-08-25 06:35:10|||||||||19
1756103720000|2025-08-25 06:35:20|||||||||2
1756103730000|2025-08-25 06:35:30|||||||||1
1756103740000|2025-08-25 06:35:40|||||||||3
1756103750000|2025-08-25 06:35:50|||||||||1
1756103760000|2025-08-25 06:36:00|||||||||1
1756103770000|2025-08-25 06:36:10|||||||||1
1756103780000|2025-08-25 06:36:20|||||||||158
1756103790000|2025-08-25 06:36:30|||||||||432
1756103800000|2025-08-25 06:36:40|||||||||351
1756103810000|2025-08-25 06:36:50|||||||||301
1756103820000|2025-08-25 06:37:00|||||||||33
1756103830000|2025-08-25 06:37:10|||||||||1
1756103840000|2025-08-25 06:37:20|||||||||3009
1756103850000|2025-08-25 06:37:30|||||||||2
1756103860000|2025-08-25 06:37:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|72
1756103870000|2025-08-25 06:37:50|||||||||143
1756103880000|2025-08-25 06:38:00|||||||||67
1756103890000|2025-08-25 06:38:10|||||||||25
1756103900000|2025-08-25 06:38:20|||||||||89
1756103910000|2025-08-25 06:38:30|||||||||91
1756103920000|2025-08-25 06:38:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|350
1756103930000|2025-08-25 06:38:50|||||||||78
1756103940000|2025-08-25 06:39:00|||||||||27
1756103950000|2025-08-25 06:39:10|||||||||62
1756103960000|2025-08-25 06:39:20|||||||||85
1756103970000|2025-08-25 06:39:30|||||||||77
1756103980000|2025-08-25 06:39:40|||||||||98
1756103990000|2025-08-25 06:39:50|||||||||1174
1756104000000|2025-08-25 06:40:00|||||||||691
1756104010000|2025-08-25 06:40:10|||||||||162
1756104040000|2025-08-25 06:40:40|||||||||101
1756104060000|2025-08-25 06:41:00|||||||||1
1756104110000|2025-08-25 06:41:50|||||||||1
1756104160000|2025-08-25 06:42:40|||||||||5
1756104180000|2025-08-25 06:43:00|||||||||101
1756104190000|2025-08-25 06:43:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|73
1756104210000|2025-08-25 06:43:30|||||||||1
1756104240000|2025-08-25 06:44:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|89
1756104250000|2025-08-25 06:44:10|||||||||81
1756104270000|2025-08-25 06:44:30|||||||||3
1756104280000|2025-08-25 06:44:40|||||||||19
1756104290000|2025-08-25 06:44:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|332
1756104300000|2025-08-25 06:45:00|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|10902.6|10900.6|53
1756104310000|2025-08-25 06:45:10|10903|10901|10903|10901|10903|10901|10903|10901|90
1756104320000|2025-08-25 06:45:20|||||||||48
1756104330000|2025-08-25 06:45:30|||||||||41
1756104340000|2025-08-25 06:45:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|458
1756104350000|2025-08-25 06:45:50|||||||||47
1756104360000|2025-08-25 06:46:00|||||||||61
1756104370000|2025-08-25 06:46:10|||||||||34
1756104380000|2025-08-25 06:46:20|10903|10901|10903|10901|10903|10901|10903|10901|131
1756104390000|2025-08-25 06:46:30|||||||||6
1756104410000|2025-08-25 06:46:50|||||||||2
1756104420000|2025-08-25 06:47:00|||||||||81
1756104470000|2025-08-25 06:47:50|||||||||501
1756104480000|2025-08-25 06:48:00|||||||||35
1756104510000|2025-08-25 06:48:30|||||||||9
1756104520000|2025-08-25 06:48:40|||||||||10
1756104530000|2025-08-25 06:48:50|||||||||225
1756104540000|2025-08-25 06:49:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|311
1756104550000|2025-08-25 06:49:10|||||||||40
1756104570000|2025-08-25 06:49:30|||||||||1
1756104580000|2025-08-25 06:49:40|||||||||1
1756104640000|2025-08-25 06:50:40|||||||||1
1756104650000|2025-08-25 06:50:50|||||||||100
1756104670000|2025-08-25 06:51:10|||||||||3086
1756104690000|2025-08-25 06:51:30|||||||||1
1756104740000|2025-08-25 06:52:20|||||||||1
1756104770000|2025-08-25 06:52:50|||||||||1
1756104790000|2025-08-25 06:53:10|||||||||11
1756104850000|2025-08-25 06:54:10|||||||||1
1756104860000|2025-08-25 06:54:20|||||||||25
1756104880000|2025-08-25 06:54:40|||||||||11
1756104890000|2025-08-25 06:54:50|||||||||1
1756104900000|2025-08-25 06:55:00|||||||||1
1756104920000|2025-08-25 06:55:20|||||||||1
1756104950000|2025-08-25 06:55:50|||||||||1
1756104960000|2025-08-25 06:56:00|||||||||250
1756104970000|2025-08-25 06:56:10|||||||||1
1756104980000|2025-08-25 06:56:20|||||||||1
1756104990000|2025-08-25 06:56:30|||||||||9
1756105000000|2025-08-25 06:56:40|||||||||1
1756105010000|2025-08-25 06:56:50|||||||||3
1756105030000|2025-08-25 06:57:10|||||||||1853
1756105060000|2025-08-25 06:57:40|||||||||430
1756105080000|2025-08-25 06:58:00|||||||||2
1756105090000|2025-08-25 06:58:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|672
1756105100000|2025-08-25 06:58:20|||||||||24
1756105110000|2025-08-25 06:58:30|||||||||1
1756105160000|2025-08-25 06:59:20|||||||||1
1756105170000|2025-08-25 06:59:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|4
1756105180000|2025-08-25 06:59:40|||||||||252
1756105190000|2025-08-25 06:59:50|||||||||78
1756105200000|2025-08-25 07:00:00|||||||||53
1756105210000|2025-08-25 07:00:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|206
1756105220000|2025-08-25 07:00:20|||||||||6
1756105260000|2025-08-25 07:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|233
1756105270000|2025-08-25 07:01:10|||||||||1
1756105290000|2025-08-25 07:01:30|||||||||51
1756105310000|2025-08-25 07:01:50|||||||||2
1756105320000|2025-08-25 07:02:00|||||||||4
1756105330000|2025-08-25 07:02:10|||||||||3
1756105340000|2025-08-25 07:02:20|||||||||2
1756105350000|2025-08-25 07:02:30|||||||||1
1756105360000|2025-08-25 07:02:40|||||||||74
1756105370000|2025-08-25 07:02:50|||||||||8
1756105390000|2025-08-25 07:03:10|||||||||2
1756105400000|2025-08-25 07:03:20|||||||||32
1756105420000|2025-08-25 07:03:40|||||||||1
1756105430000|2025-08-25 07:03:50|||||||||2
1756105440000|2025-08-25 07:04:00|||||||||1
1756105450000|2025-08-25 07:04:10|||||||||3
1756105460000|2025-08-25 07:04:20|||||||||1
1756105480000|2025-08-25 07:04:40|||||||||1
1756105490000|2025-08-25 07:04:50|||||||||2
1756105510000|2025-08-25 07:05:10|||||||||115
1756105520000|2025-08-25 07:05:20|||||||||1
1756105530000|2025-08-25 07:05:30|||||||||1
1756105540000|2025-08-25 07:05:40|||||||||1
1756105550000|2025-08-25 07:05:50|||||||||1
1756105570000|2025-08-25 07:06:10|||||||||200
1756105580000|2025-08-25 07:06:20|||||||||426
1756105590000|2025-08-25 07:06:30|||||||||1
1756105610000|2025-08-25 07:06:50|||||||||25
1756105630000|2025-08-25 07:07:10|||||||||1
1756105640000|2025-08-25 07:07:20|||||||||2
1756105680000|2025-08-25 07:08:00|||||||||2
1756105690000|2025-08-25 07:08:10|||||||||10
1756105710000|2025-08-25 07:08:30|||||||||4
1756105730000|2025-08-25 07:08:50|||||||||1
1756105740000|2025-08-25 07:09:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|101
1756105750000|2025-08-25 07:09:10|||||||||14
1756105760000|2025-08-25 07:09:20|||||||||5
1756105770000|2025-08-25 07:09:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|922
1756105790000|2025-08-25 07:09:50|||||||||6
1756105800000|2025-08-25 07:10:00|||||||||5
1756105810000|2025-08-25 07:10:10|||||||||6
1756105820000|2025-08-25 07:10:20|||||||||6
1756105830000|2025-08-25 07:10:30|||||||||6
1756105840000|2025-08-25 07:10:40|||||||||6
1756105850000|2025-08-25 07:10:50|||||||||6
1756105860000|2025-08-25 07:11:00|||||||||1
1756105870000|2025-08-25 07:11:10|||||||||8
1756105880000|2025-08-25 07:11:20|||||||||5
1756105890000|2025-08-25 07:11:30|||||||||6
1756105900000|2025-08-25 07:11:40|||||||||7
1756105910000|2025-08-25 07:11:50|||||||||11
1756105940000|2025-08-25 07:12:20|||||||||5
1756105950000|2025-08-25 07:12:30|||||||||1
1756105960000|2025-08-25 07:12:40|||||||||50
1756105970000|2025-08-25 07:12:50|||||||||1
1756105990000|2025-08-25 07:13:10|||||||||2
1756106000000|2025-08-25 07:13:20|||||||||1
1756106040000|2025-08-25 07:14:00|||||||||4
1756106060000|2025-08-25 07:14:20|||||||||1
1756106080000|2025-08-25 07:14:40|||||||||26
1756106100000|2025-08-25 07:15:00|||||||||360
1756106110000|2025-08-25 07:15:10|||||||||6
1756106120000|2025-08-25 07:15:20|||||||||5
1756106130000|2025-08-25 07:15:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|525
1756106140000|2025-08-25 07:15:40|||||||||5
1756106150000|2025-08-25 07:15:50|||||||||5
1756106160000|2025-08-25 07:16:00|||||||||6
1756106170000|2025-08-25 07:16:10|||||||||5
1756106180000|2025-08-25 07:16:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|128
1756106200000|2025-08-25 07:16:40|||||||||4
1756106210000|2025-08-25 07:16:50|||||||||41
1756106220000|2025-08-25 07:17:00|||||||||4
1756106230000|2025-08-25 07:17:10|||||||||4
1756106240000|2025-08-25 07:17:20|||||||||261
1756106270000|2025-08-25 07:17:50|||||||||31
1756106310000|2025-08-25 07:18:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|684
1756106320000|2025-08-25 07:18:40|||||||||44
1756106370000|2025-08-25 07:19:30|||||||||1
1756106400000|2025-08-25 07:20:00|||||||||220
1756106430000|2025-08-25 07:20:30|||||||||1
1756106450000|2025-08-25 07:20:50|||||||||2
1756106460000|2025-08-25 07:21:00|||||||||5
1756106470000|2025-08-25 07:21:10|||||||||1
1756106480000|2025-08-25 07:21:20|||||||||2
1756106500000|2025-08-25 07:21:40|||||||||1
1756106520000|2025-08-25 07:22:00|||||||||240
1756106530000|2025-08-25 07:22:10|||||||||1
1756106540000|2025-08-25 07:22:20|||||||||11
1756106580000|2025-08-25 07:23:00|||||||||1
1756106610000|2025-08-25 07:23:30|||||||||53
1756106620000|2025-08-25 07:23:40|||||||||3451
1756106640000|2025-08-25 07:24:00|||||||||34
1756106650000|2025-08-25 07:24:10|||||||||111
1756106670000|2025-08-25 07:24:30|||||||||507
1756106690000|2025-08-25 07:24:50|||||||||1
1756106700000|2025-08-25 07:25:00|||||||||500
1756106710000|2025-08-25 07:25:10|||||||||1
1756106720000|2025-08-25 07:25:20|||||||||500
1756106730000|2025-08-25 07:25:30|||||||||501
1756106740000|2025-08-25 07:25:40|||||||||1
1756106750000|2025-08-25 07:25:50|||||||||504
1756106760000|2025-08-25 07:26:00|||||||||2
1756106790000|2025-08-25 07:26:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|14
1756106850000|2025-08-25 07:27:30|||||||||1
1756106860000|2025-08-25 07:27:40|||||||||2
1756106870000|2025-08-25 07:27:50|||||||||1
1756106900000|2025-08-25 07:28:20|||||||||1
1756106920000|2025-08-25 07:28:40|||||||||52
1756106930000|2025-08-25 07:28:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|204
1756106940000|2025-08-25 07:29:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|17
1756106950000|2025-08-25 07:29:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|40
1756106970000|2025-08-25 07:29:30|||||||||78
1756106980000|2025-08-25 07:29:40|||||||||16
1756106990000|2025-08-25 07:29:50|||||||||2
1756107000000|2025-08-25 07:30:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|45
1756107050000|2025-08-25 07:30:50|||||||||1
1756107060000|2025-08-25 07:31:00|||||||||151
1756107070000|2025-08-25 07:31:10|||||||||2
1756107080000|2025-08-25 07:31:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|23
1756107090000|2025-08-25 07:31:30|||||||||1
1756107100000|2025-08-25 07:31:40|||||||||4
1756107110000|2025-08-25 07:31:50|||||||||1
1756107120000|2025-08-25 07:32:00|||||||||1
1756107130000|2025-08-25 07:32:10|||||||||105
1756107160000|2025-08-25 07:32:40|||||||||1
1756107190000|2025-08-25 07:33:10|||||||||2
1756107210000|2025-08-25 07:33:30|||||||||1
1756107220000|2025-08-25 07:33:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|35
1756107260000|2025-08-25 07:34:20|||||||||120
1756107270000|2025-08-25 07:34:30|||||||||1
1756107280000|2025-08-25 07:34:40|||||||||1
1756107320000|2025-08-25 07:35:20|||||||||1
1756107330000|2025-08-25 07:35:30|||||||||1
1756107340000|2025-08-25 07:35:40|||||||||1
1756107370000|2025-08-25 07:36:10|||||||||1
1756107410000|2025-08-25 07:36:50|||||||||1
1756107430000|2025-08-25 07:37:10|||||||||1
1756107470000|2025-08-25 07:37:50|||||||||44
1756107480000|2025-08-25 07:38:00|||||||||1
1756107510000|2025-08-25 07:38:30|||||||||1
1756107530000|2025-08-25 07:38:50|||||||||3
1756107540000|2025-08-25 07:39:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1756107550000|2025-08-25 07:39:10|||||||||2
1756107560000|2025-08-25 07:39:20|||||||||78
1756107580000|2025-08-25 07:39:40|||||||||151
1756107600000|2025-08-25 07:40:00|||||||||5
1756107610000|2025-08-25 07:40:10|||||||||15
1756107630000|2025-08-25 07:40:30|||||||||5
1756107640000|2025-08-25 07:40:40|||||||||6
1756107660000|2025-08-25 07:41:00|||||||||21
1756107690000|2025-08-25 07:41:30|||||||||1
1756107700000|2025-08-25 07:41:40|||||||||64
1756107720000|2025-08-25 07:42:00|||||||||127
1756107730000|2025-08-25 07:42:10|||||||||1
1756107740000|2025-08-25 07:42:20|||||||||1
1756107770000|2025-08-25 07:42:50|||||||||1
1756107790000|2025-08-25 07:43:10|||||||||1
1756107800000|2025-08-25 07:43:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|89
1756107830000|2025-08-25 07:43:50|||||||||25
1756107840000|2025-08-25 07:44:00|||||||||10
1756107850000|2025-08-25 07:44:10|||||||||1
1756107900000|2025-08-25 07:45:00|||||||||1
1756107920000|2025-08-25 07:45:20|||||||||1
1756107940000|2025-08-25 07:45:40|||||||||1
1756107950000|2025-08-25 07:45:50|||||||||1
1756107960000|2025-08-25 07:46:00|||||||||354
1756107980000|2025-08-25 07:46:20|||||||||2
1756107990000|2025-08-25 07:46:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|35
1756108000000|2025-08-25 07:46:40|||||||||96
1756108020000|2025-08-25 07:47:00|||||||||15
1756108030000|2025-08-25 07:47:10|||||||||225
1756108040000|2025-08-25 07:47:20|||||||||225
1756108050000|2025-08-25 07:47:30|||||||||1
1756108060000|2025-08-25 07:47:40|||||||||1
1756108100000|2025-08-25 07:48:20|||||||||128
1756108110000|2025-08-25 07:48:30|||||||||57
1756108120000|2025-08-25 07:48:40|||||||||2
1756108130000|2025-08-25 07:48:50|||||||||288
1756108140000|2025-08-25 07:49:00|||||||||2
1756108150000|2025-08-25 07:49:10|||||||||9
1756108160000|2025-08-25 07:49:20|10899|10897|10899|10897|10899|10897|10899|10897|161
1756108170000|2025-08-25 07:49:30|||||||||38
1756108180000|2025-08-25 07:49:40|||||||||58
1756108190000|2025-08-25 07:49:50|||||||||104
1756108200000|2025-08-25 07:50:00|||||||||5
1756108210000|2025-08-25 07:50:10|||||||||2
1756108220000|2025-08-25 07:50:20|||||||||54
1756108230000|2025-08-25 07:50:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|130
1756108240000|2025-08-25 07:50:40|||||||||148
1756108270000|2025-08-25 07:51:10|||||||||2
1756108300000|2025-08-25 07:51:40|||||||||5
1756108310000|2025-08-25 07:51:50|||||||||85
1756108320000|2025-08-25 07:52:00|||||||||1
1756108330000|2025-08-25 07:52:10|||||||||150
1756108340000|2025-08-25 07:52:20|||||||||1
1756108350000|2025-08-25 07:52:30|||||||||1
1756108370000|2025-08-25 07:52:50|||||||||1
1756108400000|2025-08-25 07:53:20|||||||||803
1756108420000|2025-08-25 07:53:40|||||||||1
1756108430000|2025-08-25 07:53:50|||||||||3
1756108450000|2025-08-25 07:54:10|||||||||5
1756108480000|2025-08-25 07:54:40|||||||||6
1756108500000|2025-08-25 07:55:00|||||||||14
1756108510000|2025-08-25 07:55:10|||||||||11
1756108520000|2025-08-25 07:55:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|54
1756108530000|2025-08-25 07:55:30|||||||||2
1756108540000|2025-08-25 07:55:40|||||||||3
1756108550000|2025-08-25 07:55:50|||||||||1
1756108570000|2025-08-25 07:56:10|||||||||4
1756108580000|2025-08-25 07:56:20|||||||||158
1756108590000|2025-08-25 07:56:30|||||||||45
1756108600000|2025-08-25 07:56:40|||||||||1
1756108610000|2025-08-25 07:56:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|16
1756108620000|2025-08-25 07:57:00|||||||||1
1756108630000|2025-08-25 07:57:10|||||||||3
1756108640000|2025-08-25 07:57:20|||||||||1
1756108650000|2025-08-25 07:57:30|10899|10897|10899|10897|10899|10897|10899|10897|43
1756108660000|2025-08-25 07:57:40|||||||||3
1756108670000|2025-08-25 07:57:50|||||||||1
1756108680000|2025-08-25 07:58:00|||||||||1
1756108690000|2025-08-25 07:58:10|||||||||3
1756108700000|2025-08-25 07:58:20|||||||||1
1756108710000|2025-08-25 07:58:30|||||||||2
1756108720000|2025-08-25 07:58:40|||||||||2
1756108730000|2025-08-25 07:58:50|||||||||3
1756108740000|2025-08-25 07:59:00|||||||||1
1756108750000|2025-08-25 07:59:10|||||||||2
1756108760000|2025-08-25 07:59:20|||||||||2
1756108770000|2025-08-25 07:59:30|||||||||1
1756108780000|2025-08-25 07:59:40|||||||||1
1756108790000|2025-08-25 07:59:50|||||||||5
1756108800000|2025-08-25 08:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|144
1756108810000|2025-08-25 08:00:10|||||||||271
1756108820000|2025-08-25 08:00:20|||||||||1
1756108840000|2025-08-25 08:00:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|52
1756108850000|2025-08-25 08:00:50|||||||||7
1756108890000|2025-08-25 08:01:30|||||||||36
1756108900000|2025-08-25 08:01:40|||||||||1
1756108930000|2025-08-25 08:02:10|||||||||63
1756108950000|2025-08-25 08:02:30|||||||||1
1756108960000|2025-08-25 08:02:40|||||||||2
1756108980000|2025-08-25 08:03:00|||||||||12
1756108990000|2025-08-25 08:03:10|||||||||1
1756109000000|2025-08-25 08:03:20|||||||||6
1756109010000|2025-08-25 08:03:30|||||||||407
1756109030000|2025-08-25 08:03:50|||||||||17
1756109060000|2025-08-25 08:04:20|||||||||1
1756109070000|2025-08-25 08:04:30|||||||||1
1756109080000|2025-08-25 08:04:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|64
1756109110000|2025-08-25 08:05:10|||||||||1
1756109160000|2025-08-25 08:06:00|||||||||1
1756109180000|2025-08-25 08:06:20|||||||||229
1756109210000|2025-08-25 08:06:50|||||||||93
1756109220000|2025-08-25 08:07:00|||||||||10
1756109230000|2025-08-25 08:07:10|||||||||110
1756109270000|2025-08-25 08:07:50|||||||||1
1756109280000|2025-08-25 08:08:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|557
1756109290000|2025-08-25 08:08:10|||||||||1
1756109320000|2025-08-25 08:08:40|||||||||107
1756109330000|2025-08-25 08:08:50|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|10900.2|10898.2|15
1756109340000|2025-08-25 08:09:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|84
1756109370000|2025-08-25 08:09:30|||||||||8
1756109390000|2025-08-25 08:09:50|||||||||15
1756109400000|2025-08-25 08:10:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|47
1756109430000|2025-08-25 08:10:30|||||||||76
1756109450000|2025-08-25 08:10:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|869
1756109460000|2025-08-25 08:11:00|||||||||1
1756109480000|2025-08-25 08:11:20|||||||||1
1756109490000|2025-08-25 08:11:30|||||||||2
1756109530000|2025-08-25 08:12:10|||||||||1
1756109540000|2025-08-25 08:12:20|||||||||23
1756109550000|2025-08-25 08:12:30|||||||||1
1756109580000|2025-08-25 08:13:00|||||||||1
1756109590000|2025-08-25 08:13:10|||||||||1
1756109600000|2025-08-25 08:13:20|||||||||92
1756109620000|2025-08-25 08:13:40|||||||||6
1756109640000|2025-08-25 08:14:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|558
1756109660000|2025-08-25 08:14:20|||||||||17
1756109670000|2025-08-25 08:14:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|402
1756109680000|2025-08-25 08:14:40|||||||||1
1756109690000|2025-08-25 08:14:50|||||||||6
1756109710000|2025-08-25 08:15:10|||||||||1
1756109720000|2025-08-25 08:15:20|||||||||15
1756109730000|2025-08-25 08:15:30|||||||||5
1756109740000|2025-08-25 08:15:40|||||||||1
1756109770000|2025-08-25 08:16:10|||||||||6
1756109790000|2025-08-25 08:16:30|||||||||12
1756109840000|2025-08-25 08:17:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|130
1756109850000|2025-08-25 08:17:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|24
1756109860000|2025-08-25 08:17:40|||||||||2
1756109900000|2025-08-25 08:18:20|||||||||3
1756109920000|2025-08-25 08:18:40|||||||||2
1756109940000|2025-08-25 08:19:00|||||||||15
1756109950000|2025-08-25 08:19:10|||||||||101
1756109980000|2025-08-25 08:19:40|||||||||10
1756109990000|2025-08-25 08:19:50|||||||||10
1756110000000|2025-08-25 08:20:00|||||||||1
1756110020000|2025-08-25 08:20:20|||||||||1
1756110030000|2025-08-25 08:20:30|||||||||1
1756110040000|2025-08-25 08:20:40|||||||||81
1756110060000|2025-08-25 08:21:00|||||||||1
1756110090000|2025-08-25 08:21:30|||||||||1
1756110100000|2025-08-25 08:21:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|499
1756110110000|2025-08-25 08:21:50|||||||||2
1756110150000|2025-08-25 08:22:30|||||||||2
1756110160000|2025-08-25 08:22:40|||||||||2
1756110180000|2025-08-25 08:23:00|||||||||1
1756110210000|2025-08-25 08:23:30|||||||||1
1756110220000|2025-08-25 08:23:40|||||||||1
1756110240000|2025-08-25 08:24:00|||||||||2
1756110260000|2025-08-25 08:24:20|||||||||2
1756110270000|2025-08-25 08:24:30|||||||||2
1756110300000|2025-08-25 08:25:00|||||||||3
1756110310000|2025-08-25 08:25:10|||||||||525
1756110320000|2025-08-25 08:25:20|||||||||2
1756110330000|2025-08-25 08:25:30|||||||||3
1756110360000|2025-08-25 08:26:00|||||||||2
1756110370000|2025-08-25 08:26:10|||||||||922
1756110380000|2025-08-25 08:26:20|||||||||16
1756110390000|2025-08-25 08:26:30|||||||||6
1756110400000|2025-08-25 08:26:40|||||||||3
1756110410000|2025-08-25 08:26:50|||||||||267
1756110430000|2025-08-25 08:27:10|||||||||2
1756110470000|2025-08-25 08:27:50|||||||||1
1756110480000|2025-08-25 08:28:00|||||||||1
1756110500000|2025-08-25 08:28:20|||||||||1
1756110520000|2025-08-25 08:28:40|||||||||1
1756110530000|2025-08-25 08:28:50|||||||||1
1756110550000|2025-08-25 08:29:10|||||||||102
1756110560000|2025-08-25 08:29:20|||||||||86
1756110580000|2025-08-25 08:29:40|||||||||1
1756110590000|2025-08-25 08:29:50|||||||||3
1756110600000|2025-08-25 08:30:00|||||||||125
1756110610000|2025-08-25 08:30:10|||||||||5
1756110620000|2025-08-25 08:30:20|||||||||3
1756110630000|2025-08-25 08:30:30|||||||||204
1756110640000|2025-08-25 08:30:40|||||||||16
1756110650000|2025-08-25 08:30:50|||||||||1
1756110660000|2025-08-25 08:31:00|||||||||2
1756110670000|2025-08-25 08:31:10|||||||||11
1756110680000|2025-08-25 08:31:20|||||||||11
1756110690000|2025-08-25 08:31:30|||||||||1
1756110730000|2025-08-25 08:32:10|||||||||1
1756110740000|2025-08-25 08:32:20|||||||||1
1756110760000|2025-08-25 08:32:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|600
1756110790000|2025-08-25 08:33:10|||||||||3
1756110850000|2025-08-25 08:34:10|||||||||17
1756110860000|2025-08-25 08:34:20|||||||||2
1756110870000|2025-08-25 08:34:30|||||||||2
1756110880000|2025-08-25 08:34:40|||||||||1
1756110890000|2025-08-25 08:34:50|||||||||3
1756110900000|2025-08-25 08:35:00|||||||||3
1756110920000|2025-08-25 08:35:20|||||||||1
1756110930000|2025-08-25 08:35:30|||||||||2
1756110950000|2025-08-25 08:35:50|||||||||1
1756110980000|2025-08-25 08:36:20|||||||||6
1756110990000|2025-08-25 08:36:30|||||||||99
1756111000000|2025-08-25 08:36:40|||||||||9
1756111010000|2025-08-25 08:36:50|||||||||12
1756111020000|2025-08-25 08:37:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|416
1756111050000|2025-08-25 08:37:30|||||||||500
1756111060000|2025-08-25 08:37:40|||||||||1
1756111090000|2025-08-25 08:38:10|||||||||1
1756111110000|2025-08-25 08:38:30|||||||||1
1756111130000|2025-08-25 08:38:50|||||||||1
1756111160000|2025-08-25 08:39:20|||||||||1
1756111180000|2025-08-25 08:39:40|||||||||78
1756111220000|2025-08-25 08:40:20|||||||||2
1756111230000|2025-08-25 08:40:30|||||||||1
1756111250000|2025-08-25 08:40:50|||||||||78
1756111270000|2025-08-25 08:41:10|||||||||1
1756111290000|2025-08-25 08:41:30|||||||||1
1756111320000|2025-08-25 08:42:00|||||||||592
1756111330000|2025-08-25 08:42:10|||||||||413
1756111340000|2025-08-25 08:42:20|||||||||23
1756111370000|2025-08-25 08:42:50|||||||||1
1756111400000|2025-08-25 08:43:20|||||||||90
1756111410000|2025-08-25 08:43:30|||||||||10
1756111430000|2025-08-25 08:43:50|||||||||2
1756111440000|2025-08-25 08:44:00|||||||||35
1756111470000|2025-08-25 08:44:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|11
1756111480000|2025-08-25 08:44:40|||||||||1
1756111490000|2025-08-25 08:44:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|78
1756111500000|2025-08-25 08:45:00|||||||||7
1756111510000|2025-08-25 08:45:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1756111530000|2025-08-25 08:45:30|||||||||96
1756111540000|2025-08-25 08:45:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|58
1756111560000|2025-08-25 08:46:00|||||||||18
1756111580000|2025-08-25 08:46:20|||||||||1
1756111590000|2025-08-25 08:46:30|||||||||26
1756111600000|2025-08-25 08:46:40|||||||||2
1756111610000|2025-08-25 08:46:50|||||||||861
1756111640000|2025-08-25 08:47:20|||||||||1
1756111650000|2025-08-25 08:47:30|||||||||1
1756111670000|2025-08-25 08:47:50|||||||||2
1756111690000|2025-08-25 08:48:10|||||||||1
1756111730000|2025-08-25 08:48:50|||||||||1
1756111740000|2025-08-25 08:49:00|||||||||1
1756111750000|2025-08-25 08:49:10|||||||||243
1756111760000|2025-08-25 08:49:20|||||||||6
1756111780000|2025-08-25 08:49:40|||||||||6
1756111790000|2025-08-25 08:49:50|||||||||156
1756111800000|2025-08-25 08:50:00|||||||||1
1756111850000|2025-08-25 08:50:50|||||||||3
1756111870000|2025-08-25 08:51:10|||||||||228
1756111880000|2025-08-25 08:51:20|||||||||628
1756111890000|2025-08-25 08:51:30|||||||||1
1756111900000|2025-08-25 08:51:40|||||||||1
1756111910000|2025-08-25 08:51:50|||||||||1
1756111930000|2025-08-25 08:52:10|||||||||37
1756111940000|2025-08-25 08:52:20|||||||||78
1756111950000|2025-08-25 08:52:30|||||||||1
1756111960000|2025-08-25 08:52:40|||||||||1
1756111970000|2025-08-25 08:52:50|||||||||84
1756111980000|2025-08-25 08:53:00|||||||||10
1756111990000|2025-08-25 08:53:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|237
1756112000000|2025-08-25 08:53:20|||||||||1
1756112010000|2025-08-25 08:53:30|||||||||27
1756112020000|2025-08-25 08:53:40|||||||||3
1756112030000|2025-08-25 08:53:50|||||||||2
1756112040000|2025-08-25 08:54:00|||||||||1
1756112050000|2025-08-25 08:54:10|||||||||2
1756112060000|2025-08-25 08:54:20|||||||||4
1756112080000|2025-08-25 08:54:40|||||||||2
1756112090000|2025-08-25 08:54:50|||||||||2
1756112100000|2025-08-25 08:55:00|||||||||1
1756112110000|2025-08-25 08:55:10|||||||||3
1756112120000|2025-08-25 08:55:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|64
1756112130000|2025-08-25 08:55:30|||||||||48
1756112160000|2025-08-25 08:56:00|||||||||3
1756112220000|2025-08-25 08:57:00|||||||||2
1756112250000|2025-08-25 08:57:30|||||||||175
1756112270000|2025-08-25 08:57:50|||||||||1
1756112300000|2025-08-25 08:58:20|||||||||1
1756112320000|2025-08-25 08:58:40|||||||||1
1756112370000|2025-08-25 08:59:30|||||||||122
1756112400000|2025-08-25 09:00:00|||||||||374
1756112410000|2025-08-25 09:00:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|317
1756112420000|2025-08-25 09:00:20|||||||||16
1756112430000|2025-08-25 09:00:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|79
1756112450000|2025-08-25 09:00:50|||||||||1
1756112480000|2025-08-25 09:01:20|||||||||1
1756112500000|2025-08-25 09:01:40|||||||||2
1756112520000|2025-08-25 09:02:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|47
1756112530000|2025-08-25 09:02:10|||||||||19
1756112550000|2025-08-25 09:02:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|199
1756112580000|2025-08-25 09:03:00|||||||||1
1756112590000|2025-08-25 09:03:10|||||||||8
1756112610000|2025-08-25 09:03:30|||||||||2
1756112640000|2025-08-25 09:04:00|||||||||1
1756112690000|2025-08-25 09:04:50|||||||||1
1756112740000|2025-08-25 09:05:40|||||||||1
1756112750000|2025-08-25 09:05:50|||||||||4
1756112800000|2025-08-25 09:06:40|||||||||2
1756112810000|2025-08-25 09:06:50|||||||||23
1756112840000|2025-08-25 09:07:20|||||||||1
1756112850000|2025-08-25 09:07:30|||||||||7
1756112900000|2025-08-25 09:08:20|||||||||1
1756112930000|2025-08-25 09:08:50|||||||||1
1756112950000|2025-08-25 09:09:10|||||||||2
1756112990000|2025-08-25 09:09:50|||||||||1
1756113000000|2025-08-25 09:10:00|||||||||50
1756113010000|2025-08-25 09:10:10|||||||||14
1756113030000|2025-08-25 09:10:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|211
1756113040000|2025-08-25 09:10:40|||||||||54
1756113060000|2025-08-25 09:11:00|||||||||1
1756113110000|2025-08-25 09:11:50|||||||||2
1756113140000|2025-08-25 09:12:20|||||||||5
1756113160000|2025-08-25 09:12:40|||||||||24
1756113180000|2025-08-25 09:13:00|||||||||2
1756113190000|2025-08-25 09:13:10|||||||||107
1756113210000|2025-08-25 09:13:30|||||||||132
1756113220000|2025-08-25 09:13:40|||||||||1
1756113230000|2025-08-25 09:13:50|||||||||186
1756113240000|2025-08-25 09:14:00|||||||||1
1756113260000|2025-08-25 09:14:20|||||||||2
1756113270000|2025-08-25 09:14:30|||||||||2
1756113280000|2025-08-25 09:14:40|||||||||1
1756113300000|2025-08-25 09:15:00|||||||||1
1756113320000|2025-08-25 09:15:20|||||||||2
1756113340000|2025-08-25 09:15:40|||||||||1
1756113360000|2025-08-25 09:16:00|||||||||91
1756113370000|2025-08-25 09:16:10|||||||||2
1756113380000|2025-08-25 09:16:20|||||||||1
1756113390000|2025-08-25 09:16:30|||||||||95
1756113400000|2025-08-25 09:16:40|||||||||1
1756113410000|2025-08-25 09:16:50|||||||||1
1756113420000|2025-08-25 09:17:00|||||||||1109
1756113430000|2025-08-25 09:17:10|||||||||2
1756113440000|2025-08-25 09:17:20|||||||||1
1756113460000|2025-08-25 09:17:40|||||||||1
1756113470000|2025-08-25 09:17:50|||||||||1
1756113480000|2025-08-25 09:18:00|||||||||1
1756113490000|2025-08-25 09:18:10|||||||||1
1756113500000|2025-08-25 09:18:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|180
1756113510000|2025-08-25 09:18:30|||||||||1
1756113520000|2025-08-25 09:18:40|||||||||14
1756113530000|2025-08-25 09:18:50|||||||||1
1756113550000|2025-08-25 09:19:10|||||||||85
1756113570000|2025-08-25 09:19:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|169
1756113590000|2025-08-25 09:19:50|||||||||12
1756113600000|2025-08-25 09:20:00|||||||||1
1756113610000|2025-08-25 09:20:10|||||||||1
1756113640000|2025-08-25 09:20:40|||||||||1
1756113650000|2025-08-25 09:20:50|||||||||5
1756113690000|2025-08-25 09:21:30|||||||||1
1756113700000|2025-08-25 09:21:40|||||||||108
1756113720000|2025-08-25 09:22:00|||||||||40
1756113740000|2025-08-25 09:22:20|||||||||2
1756113760000|2025-08-25 09:22:40|||||||||105
1756113800000|2025-08-25 09:23:20|||||||||6
1756113850000|2025-08-25 09:24:10|||||||||2
1756113870000|2025-08-25 09:24:30|||||||||7
1756113900000|2025-08-25 09:25:00|||||||||1
1756113950000|2025-08-25 09:25:50|||||||||1
1756113970000|2025-08-25 09:26:10|||||||||150
1756114010000|2025-08-25 09:26:50|||||||||2
1756114030000|2025-08-25 09:27:10|||||||||2326
1756114050000|2025-08-25 09:27:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1756114060000|2025-08-25 09:27:40|||||||||156
1756114070000|2025-08-25 09:27:50|||||||||14
1756114110000|2025-08-25 09:28:30|||||||||1
1756114130000|2025-08-25 09:28:50|||||||||1
1756114150000|2025-08-25 09:29:10|||||||||150
1756114160000|2025-08-25 09:29:20|||||||||1
1756114180000|2025-08-25 09:29:40|||||||||2406
1756114220000|2025-08-25 09:30:20|||||||||1
1756114240000|2025-08-25 09:30:40|||||||||1
1756114250000|2025-08-25 09:30:50|||||||||120
1756114260000|2025-08-25 09:31:00|||||||||2
1756114270000|2025-08-25 09:31:10|||||||||1
1756114300000|2025-08-25 09:31:40|||||||||2327
1756114320000|2025-08-25 09:32:00|||||||||173
1756114330000|2025-08-25 09:32:10|||||||||22
1756114360000|2025-08-25 09:32:40|||||||||1
1756114370000|2025-08-25 09:32:50|||||||||7
1756114380000|2025-08-25 09:33:00|||||||||4
1756114400000|2025-08-25 09:33:20|||||||||91
1756114410000|2025-08-25 09:33:30|||||||||1
1756114420000|2025-08-25 09:33:40|||||||||44
1756114430000|2025-08-25 09:33:50|||||||||1
1756114470000|2025-08-25 09:34:30|||||||||599
1756114480000|2025-08-25 09:34:40|||||||||1
1756114520000|2025-08-25 09:35:20|||||||||1
1756114530000|2025-08-25 09:35:30|||||||||41
1756114540000|2025-08-25 09:35:40|||||||||2
1756114550000|2025-08-25 09:35:50|||||||||75
1756114560000|2025-08-25 09:36:00|||||||||122
1756114580000|2025-08-25 09:36:20|||||||||1282
1756114590000|2025-08-25 09:36:30|||||||||76
1756114600000|2025-08-25 09:36:40|||||||||1
1756114610000|2025-08-25 09:36:50|||||||||455
1756114620000|2025-08-25 09:37:00|||||||||1
1756114630000|2025-08-25 09:37:10|||||||||29
1756114640000|2025-08-25 09:37:20|||||||||2
1756114650000|2025-08-25 09:37:30|||||||||1
1756114660000|2025-08-25 09:37:40|||||||||1
1756114670000|2025-08-25 09:37:50|||||||||2
1756114690000|2025-08-25 09:38:10|||||||||2
1756114700000|2025-08-25 09:38:20|||||||||15
1756114710000|2025-08-25 09:38:30|||||||||2327
1756114730000|2025-08-25 09:38:50|||||||||1553
1756114740000|2025-08-25 09:39:00|||||||||88
1756114760000|2025-08-25 09:39:20|||||||||1
1756114780000|2025-08-25 09:39:40|||||||||1
1756114790000|2025-08-25 09:39:50|||||||||271
1756114800000|2025-08-25 09:40:00|||||||||7
1756114820000|2025-08-25 09:40:20|||||||||1
1756114830000|2025-08-25 09:40:30|||||||||9
1756114840000|2025-08-25 09:40:40|||||||||1
1756114850000|2025-08-25 09:40:50|||||||||91
1756114880000|2025-08-25 09:41:20|||||||||1
1756114890000|2025-08-25 09:41:30|||||||||1
1756114900000|2025-08-25 09:41:40|||||||||1
1756114910000|2025-08-25 09:41:50|||||||||1
1756114920000|2025-08-25 09:42:00|||||||||26
1756114930000|2025-08-25 09:42:10|||||||||10
1756114950000|2025-08-25 09:42:30|||||||||2
1756114970000|2025-08-25 09:42:50|||||||||1
1756115000000|2025-08-25 09:43:20|||||||||1
1756115010000|2025-08-25 09:43:30|||||||||1
1756115030000|2025-08-25 09:43:50|||||||||1
1756115050000|2025-08-25 09:44:10|||||||||1
1756115060000|2025-08-25 09:44:20|||||||||1
1756115080000|2025-08-25 09:44:40|||||||||1
1756115110000|2025-08-25 09:45:10|||||||||2
1756115140000|2025-08-25 09:45:40|||||||||1
1756115160000|2025-08-25 09:46:00|||||||||2
1756115180000|2025-08-25 09:46:20|||||||||117
1756115190000|2025-08-25 09:46:30|||||||||6
1756115200000|2025-08-25 09:46:40|||||||||2
1756115220000|2025-08-25 09:47:00|||||||||5
1756115230000|2025-08-25 09:47:10|||||||||1
1756115260000|2025-08-25 09:47:40|||||||||501
1756115270000|2025-08-25 09:47:50|||||||||5
1756115280000|2025-08-25 09:48:00|||||||||500
1756115290000|2025-08-25 09:48:10|||||||||1
1756115300000|2025-08-25 09:48:20|||||||||511
1756115320000|2025-08-25 09:48:40|||||||||105
1756115330000|2025-08-25 09:48:50|||||||||1
1756115350000|2025-08-25 09:49:10|||||||||1
1756115360000|2025-08-25 09:49:20|||||||||2
1756115370000|2025-08-25 09:49:30|||||||||2
1756115380000|2025-08-25 09:49:40|||||||||1
1756115390000|2025-08-25 09:49:50|||||||||4
1756115400000|2025-08-25 09:50:00|||||||||1
1756115420000|2025-08-25 09:50:20|||||||||1
1756115430000|2025-08-25 09:50:30|||||||||1
1756115440000|2025-08-25 09:50:40|||||||||34
1756115450000|2025-08-25 09:50:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|114
1756115460000|2025-08-25 09:51:00|||||||||8
1756115480000|2025-08-25 09:51:20|||||||||2
1756115500000|2025-08-25 09:51:40|||||||||1
1756115510000|2025-08-25 09:51:50|||||||||39
1756115520000|2025-08-25 09:52:00|||||||||2502
1756115530000|2025-08-25 09:52:10|||||||||47
1756115540000|2025-08-25 09:52:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1116
1756115550000|2025-08-25 09:52:30|||||||||2
1756115560000|2025-08-25 09:52:40|||||||||124
1756115580000|2025-08-25 09:53:00|||||||||12
1756115590000|2025-08-25 09:53:10|||||||||51
1756115600000|2025-08-25 09:53:20|||||||||1460
1756115610000|2025-08-25 09:53:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|166
1756115620000|2025-08-25 09:53:40|||||||||1118
1756115630000|2025-08-25 09:53:50|||||||||316
1756115640000|2025-08-25 09:54:00|||||||||79
1756115650000|2025-08-25 09:54:10|||||||||53
1756115680000|2025-08-25 09:54:40|||||||||87
1756115690000|2025-08-25 09:54:50|||||||||1
1756115700000|2025-08-25 09:55:00|||||||||540
1756115710000|2025-08-25 09:55:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|49
1756115720000|2025-08-25 09:55:20|||||||||80
1756115730000|2025-08-25 09:55:30|||||||||3
1756115740000|2025-08-25 09:55:40|||||||||77
1756115750000|2025-08-25 09:55:50|||||||||39
1756115760000|2025-08-25 09:56:00|10900.6|10898.6|10900.2|10898.2|10900.6|10898.6|10899.8|10897.8|77
1756115780000|2025-08-25 09:56:20|10899.8|10897.8|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|10
1756115800000|2025-08-25 09:56:40|||||||||84
1756115840000|2025-08-25 09:57:20|||||||||451
1756115850000|2025-08-25 09:57:30|||||||||1
1756115890000|2025-08-25 09:58:10|||||||||117
1756115900000|2025-08-25 09:58:20|||||||||1
1756115950000|2025-08-25 09:59:10|||||||||62
1756115960000|2025-08-25 09:59:20|||||||||15
1756115980000|2025-08-25 09:59:40|||||||||1
1756116000000|2025-08-25 10:00:00|||||||||1
1756116010000|2025-08-25 10:00:10|||||||||1
1756116020000|2025-08-25 10:00:20|||||||||6
1756116030000|2025-08-25 10:00:30|||||||||48
1756116040000|2025-08-25 10:00:40|||||||||481
1756116050000|2025-08-25 10:00:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|58
1756116060000|2025-08-25 10:01:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|102
1756116070000|2025-08-25 10:01:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|346
1756116080000|2025-08-25 10:01:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|78
1756116090000|2025-08-25 10:01:30|10899|10897|10899|10897|10899|10897|10899|10897|30
1756116100000|2025-08-25 10:01:40|||||||||395
1756116110000|2025-08-25 10:01:50|||||||||67
1756116120000|2025-08-25 10:02:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|20
1756116130000|2025-08-25 10:02:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1129
1756116140000|2025-08-25 10:02:20|10899|10897|10899|10897|10899|10897|10899|10897|21
1756116150000|2025-08-25 10:02:30|||||||||11
1756116160000|2025-08-25 10:02:40|||||||||13
1756116180000|2025-08-25 10:03:00|||||||||1
1756116190000|2025-08-25 10:03:10|||||||||13
1756116200000|2025-08-25 10:03:20|||||||||1
1756116210000|2025-08-25 10:03:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|71
1756116220000|2025-08-25 10:03:40|||||||||3
1756116250000|2025-08-25 10:04:10|||||||||1
1756116260000|2025-08-25 10:04:20|||||||||134
1756116270000|2025-08-25 10:04:30|||||||||236
1756116290000|2025-08-25 10:04:50|||||||||327
1756116300000|2025-08-25 10:05:00|||||||||237
1756116310000|2025-08-25 10:05:10|||||||||213
1756116320000|2025-08-25 10:05:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1756116340000|2025-08-25 10:05:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|8
1756116360000|2025-08-25 10:06:00|||||||||85
1756116370000|2025-08-25 10:06:10|||||||||4
1756116380000|2025-08-25 10:06:20|||||||||5
1756116390000|2025-08-25 10:06:30|||||||||2
1756116400000|2025-08-25 10:06:40|||||||||4
1756116410000|2025-08-25 10:06:50|||||||||4
1756116420000|2025-08-25 10:07:00|||||||||1
1756116430000|2025-08-25 10:07:10|||||||||1
1756116440000|2025-08-25 10:07:20|||||||||1
1756116460000|2025-08-25 10:07:40|||||||||4
1756116480000|2025-08-25 10:08:00|||||||||26
1756116490000|2025-08-25 10:08:10|||||||||5
1756116500000|2025-08-25 10:08:20|||||||||5
1756116510000|2025-08-25 10:08:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|252
1756116520000|2025-08-25 10:08:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|353
1756116530000|2025-08-25 10:08:50|10900.6|10898.6|10900.2|10898.2|10900.6|10898.6|10900.2|10898.2|59
1756116540000|2025-08-25 10:09:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|35
1756116560000|2025-08-25 10:09:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|28
1756116570000|2025-08-25 10:09:30|||||||||20
1756116590000|2025-08-25 10:09:50|||||||||1
1756116640000|2025-08-25 10:10:40|||||||||1
1756116660000|2025-08-25 10:11:00|||||||||152
1756116690000|2025-08-25 10:11:30|||||||||1
1756116730000|2025-08-25 10:12:10|||||||||1
1756116740000|2025-08-25 10:12:20|10899|10897|10899|10897|10899|10897|10899|10897|16
1756116780000|2025-08-25 10:13:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|85
1756116790000|2025-08-25 10:13:10|10899|10897|10899|10897|10899|10897|10899|10897|57
1756116800000|2025-08-25 10:13:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|162
1756116810000|2025-08-25 10:13:30|10899|10897|10899|10897|10899|10897|10899|10897|19
1756116830000|2025-08-25 10:13:50|||||||||1
1756116840000|2025-08-25 10:14:00|||||||||202
1756116850000|2025-08-25 10:14:10|||||||||1
1756116860000|2025-08-25 10:14:20|||||||||6
1756116880000|2025-08-25 10:14:40|||||||||2
1756116890000|2025-08-25 10:14:50|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|114
1756116900000|2025-08-25 10:15:00|||||||||1
1756116910000|2025-08-25 10:15:10|||||||||551
1756116950000|2025-08-25 10:15:50|||||||||9
1756116960000|2025-08-25 10:16:00|||||||||42
1756116970000|2025-08-25 10:16:10|||||||||1
1756116990000|2025-08-25 10:16:30|||||||||3
1756117000000|2025-08-25 10:16:40|||||||||3
1756117010000|2025-08-25 10:16:50|||||||||1
1756117020000|2025-08-25 10:17:00|||||||||101
1756117030000|2025-08-25 10:17:10|||||||||1
1756117040000|2025-08-25 10:17:20|||||||||1
1756117060000|2025-08-25 10:17:40|||||||||4
1756117070000|2025-08-25 10:17:50|||||||||3
1756117090000|2025-08-25 10:18:10|||||||||36
1756117100000|2025-08-25 10:18:20|||||||||83
1756117110000|2025-08-25 10:18:30|||||||||1
1756117120000|2025-08-25 10:18:40|||||||||1
1756117130000|2025-08-25 10:18:50|||||||||1
1756117140000|2025-08-25 10:19:00|||||||||1
1756117150000|2025-08-25 10:19:10|||||||||94
1756117170000|2025-08-25 10:19:30|||||||||45
1756117180000|2025-08-25 10:19:40|||||||||5
1756117190000|2025-08-25 10:19:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|113
1756117200000|2025-08-25 10:20:00|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|188
1756117220000|2025-08-25 10:20:20|||||||||1
1756117250000|2025-08-25 10:20:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|26
1756117260000|2025-08-25 10:21:00|10899|10897|10899|10897|10899|10897|10899|10897|104
1756117270000|2025-08-25 10:21:10|||||||||1
1756117280000|2025-08-25 10:21:20|||||||||2
1756117290000|2025-08-25 10:21:30|||||||||4
1756117300000|2025-08-25 10:21:40|||||||||5
1756117320000|2025-08-25 10:22:00|||||||||1
1756117360000|2025-08-25 10:22:40|||||||||1
1756117380000|2025-08-25 10:23:00|||||||||1
1756117410000|2025-08-25 10:23:30|||||||||2
1756117420000|2025-08-25 10:23:40|||||||||69
1756117430000|2025-08-25 10:23:50|||||||||1
1756117450000|2025-08-25 10:24:10|||||||||210
1756117470000|2025-08-25 10:24:30|||||||||5
1756117480000|2025-08-25 10:24:40|||||||||120
1756117500000|2025-08-25 10:25:00|||||||||39
1756117510000|2025-08-25 10:25:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|99
1756117520000|2025-08-25 10:25:20|10899|10897|10899|10897|10899|10897|10899|10897|27
1756117530000|2025-08-25 10:25:30|||||||||1
1756117550000|2025-08-25 10:25:50|||||||||5
1756117560000|2025-08-25 10:26:00|||||||||3
1756117590000|2025-08-25 10:26:30|||||||||1
1756117610000|2025-08-25 10:26:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|107
1756117620000|2025-08-25 10:27:00|||||||||4
1756117640000|2025-08-25 10:27:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1756117650000|2025-08-25 10:27:30|||||||||1
1756117660000|2025-08-25 10:27:40|||||||||5
1756117670000|2025-08-25 10:27:50|||||||||1
1756117690000|2025-08-25 10:28:10|||||||||3
1756117740000|2025-08-25 10:29:00|||||||||1
1756117760000|2025-08-25 10:29:20|||||||||68
1756117800000|2025-08-25 10:30:00|||||||||2
1756117810000|2025-08-25 10:30:10|||||||||1
1756117840000|2025-08-25 10:30:40|||||||||2
1756117850000|2025-08-25 10:30:50|||||||||6
1756117880000|2025-08-25 10:31:20|||||||||4
1756117900000|2025-08-25 10:31:40|||||||||3
1756117910000|2025-08-25 10:31:50|||||||||1
1756117960000|2025-08-25 10:32:40|||||||||28
1756117970000|2025-08-25 10:32:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|181
1756117980000|2025-08-25 10:33:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|115
1756118010000|2025-08-25 10:33:30|||||||||45
1756118020000|2025-08-25 10:33:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|6
1756118030000|2025-08-25 10:33:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|48
1756118050000|2025-08-25 10:34:10|||||||||4
1756118060000|2025-08-25 10:34:20|||||||||1
1756118070000|2025-08-25 10:34:30|||||||||6
1756118080000|2025-08-25 10:34:40|||||||||6
1756118090000|2025-08-25 10:34:50|||||||||87
1756118100000|2025-08-25 10:35:00|||||||||5
1756118110000|2025-08-25 10:35:10|||||||||109
1756118130000|2025-08-25 10:35:30|||||||||1
1756118170000|2025-08-25 10:36:10|||||||||10
1756118190000|2025-08-25 10:36:30|||||||||1
1756118200000|2025-08-25 10:36:40|||||||||6
1756118210000|2025-08-25 10:36:50|||||||||37
1756118220000|2025-08-25 10:37:00|||||||||1
1756118240000|2025-08-25 10:37:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|316
1756118260000|2025-08-25 10:37:40|||||||||2
1756118270000|2025-08-25 10:37:50|||||||||1
1756118280000|2025-08-25 10:38:00|10899|10897|10899|10897|10899|10897|10899|10897|2
1756118300000|2025-08-25 10:38:20|||||||||69
1756118320000|2025-08-25 10:38:40|||||||||1
1756118330000|2025-08-25 10:38:50|||||||||5
1756118340000|2025-08-25 10:39:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1756118350000|2025-08-25 10:39:10|10899|10897|10899|10897|10899|10897|10899|10897|193
1756118380000|2025-08-25 10:39:40|||||||||1
1756118390000|2025-08-25 10:39:50|||||||||103
1756118400000|2025-08-25 10:40:00|||||||||3015
1756118430000|2025-08-25 10:40:30|||||||||4
1756118450000|2025-08-25 10:40:50|||||||||4
1756118460000|2025-08-25 10:41:00|||||||||1
1756118470000|2025-08-25 10:41:10|||||||||853
1756118480000|2025-08-25 10:41:20|||||||||1
1756118500000|2025-08-25 10:41:40|||||||||5
1756118520000|2025-08-25 10:42:00|||||||||2
1756118530000|2025-08-25 10:42:10|||||||||1
1756118550000|2025-08-25 10:42:30|||||||||63
1756118570000|2025-08-25 10:42:50|||||||||150
1756118590000|2025-08-25 10:43:10|||||||||1
1756118640000|2025-08-25 10:44:00|||||||||1
1756118690000|2025-08-25 10:44:50|||||||||290
1756118720000|2025-08-25 10:45:20|||||||||84
1756118730000|2025-08-25 10:45:30|||||||||85
1756118740000|2025-08-25 10:45:40|||||||||16
1756118770000|2025-08-25 10:46:10|||||||||1
1756118790000|2025-08-25 10:46:30|||||||||2
1756118800000|2025-08-25 10:46:40|||||||||2
1756118810000|2025-08-25 10:46:50|||||||||3
1756118840000|2025-08-25 10:47:20|||||||||1
1756118850000|2025-08-25 10:47:30|||||||||5
1756118860000|2025-08-25 10:47:40|||||||||2
1756118870000|2025-08-25 10:47:50|||||||||4
1756118880000|2025-08-25 10:48:00|||||||||2
1756118900000|2025-08-25 10:48:20|||||||||6
1756118910000|2025-08-25 10:48:30|||||||||3
1756118920000|2025-08-25 10:48:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|63
1756118960000|2025-08-25 10:49:20|||||||||1
1756118970000|2025-08-25 10:49:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|15
1756118980000|2025-08-25 10:49:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|25
1756118990000|2025-08-25 10:49:50|||||||||7
1756119010000|2025-08-25 10:50:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|80
1756119020000|2025-08-25 10:50:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|198
1756119030000|2025-08-25 10:50:30|||||||||1
1756119040000|2025-08-25 10:50:40|||||||||3
1756119050000|2025-08-25 10:50:50|||||||||7
1756119060000|2025-08-25 10:51:00|||||||||1
1756119090000|2025-08-25 10:51:30|||||||||4
1756119100000|2025-08-25 10:51:40|||||||||3
1756119110000|2025-08-25 10:51:50|||||||||4
1756119120000|2025-08-25 10:52:00|||||||||25
1756119130000|2025-08-25 10:52:10|||||||||2
1756119140000|2025-08-25 10:52:20|||||||||2
1756119160000|2025-08-25 10:52:40|||||||||5
1756119170000|2025-08-25 10:52:50|||||||||3
1756119180000|2025-08-25 10:53:00|||||||||51
1756119190000|2025-08-25 10:53:10|||||||||1
1756119200000|2025-08-25 10:53:20|||||||||2
1756119210000|2025-08-25 10:53:30|||||||||405
1756119220000|2025-08-25 10:53:40|||||||||4
1756119230000|2025-08-25 10:53:50|||||||||12
1756119240000|2025-08-25 10:54:00|||||||||5
1756119250000|2025-08-25 10:54:10|||||||||2
1756119260000|2025-08-25 10:54:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|50
1756119270000|2025-08-25 10:54:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|42
1756119280000|2025-08-25 10:54:40|||||||||240
1756119290000|2025-08-25 10:54:50|||||||||18
1756119320000|2025-08-25 10:55:20|||||||||1
1756119330000|2025-08-25 10:55:30|||||||||85
1756119340000|2025-08-25 10:55:40|||||||||3
1756119350000|2025-08-25 10:55:50|||||||||2
1756119360000|2025-08-25 10:56:00|||||||||2
1756119380000|2025-08-25 10:56:20|||||||||4
1756119390000|2025-08-25 10:56:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|142
1756119400000|2025-08-25 10:56:40|||||||||12
1756119410000|2025-08-25 10:56:50|||||||||5
1756119420000|2025-08-25 10:57:00|||||||||4
1756119430000|2025-08-25 10:57:10|||||||||96
1756119440000|2025-08-25 10:57:20|||||||||6
1756119450000|2025-08-25 10:57:30|||||||||2
1756119460000|2025-08-25 10:57:40|||||||||2
1756119470000|2025-08-25 10:57:50|||||||||58
1756119480000|2025-08-25 10:58:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|11
1756119490000|2025-08-25 10:58:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|97
1756119500000|2025-08-25 10:58:20|||||||||2
1756119510000|2025-08-25 10:58:30|||||||||7
1756119530000|2025-08-25 10:58:50|||||||||1
1756119570000|2025-08-25 10:59:30|||||||||1
1756119580000|2025-08-25 10:59:40|||||||||2
1756119590000|2025-08-25 10:59:50|||||||||1
1756119600000|2025-08-25 11:00:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|156
1756119620000|2025-08-25 11:00:20|||||||||453
1756119630000|2025-08-25 11:00:30|||||||||24
1756119640000|2025-08-25 11:00:40|||||||||5
1756119650000|2025-08-25 11:00:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|101
1756119660000|2025-08-25 11:01:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1756119670000|2025-08-25 11:01:10|||||||||2
1756119680000|2025-08-25 11:01:20|||||||||2
1756119690000|2025-08-25 11:01:30|||||||||21
1756119710000|2025-08-25 11:01:50|||||||||10
1756119720000|2025-08-25 11:02:00|||||||||15
1756119750000|2025-08-25 11:02:30|||||||||100
1756119770000|2025-08-25 11:02:50|||||||||3
1756119780000|2025-08-25 11:03:00|||||||||31
1756119790000|2025-08-25 11:03:10|||||||||3
1756119800000|2025-08-25 11:03:20|||||||||3
1756119820000|2025-08-25 11:03:40|||||||||6
1756119830000|2025-08-25 11:03:50|||||||||396
1756119840000|2025-08-25 11:04:00|||||||||19
1756119850000|2025-08-25 11:04:10|||||||||46
1756119860000|2025-08-25 11:04:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|44
1756119870000|2025-08-25 11:04:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|162
1756119880000|2025-08-25 11:04:40|||||||||81
1756119890000|2025-08-25 11:04:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|48
1756119900000|2025-08-25 11:05:00|||||||||1
1756119920000|2025-08-25 11:05:20|||||||||544
1756119960000|2025-08-25 11:06:00|||||||||14
1756119980000|2025-08-25 11:06:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1756119990000|2025-08-25 11:06:30|||||||||5
1756120000000|2025-08-25 11:06:40|||||||||23
1756120010000|2025-08-25 11:06:50|||||||||1
1756120020000|2025-08-25 11:07:00|||||||||13
1756120040000|2025-08-25 11:07:20|||||||||51
1756120060000|2025-08-25 11:07:40|||||||||16
1756120070000|2025-08-25 11:07:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|58
1756120080000|2025-08-25 11:08:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|112
1756120100000|2025-08-25 11:08:20|||||||||6
1756120110000|2025-08-25 11:08:30|||||||||22
1756120120000|2025-08-25 11:08:40|||||||||39
1756120150000|2025-08-25 11:09:10|||||||||85
1756120170000|2025-08-25 11:09:30|||||||||15040
1756120180000|2025-08-25 11:09:40|||||||||74
1756120190000|2025-08-25 11:09:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1201
1756120200000|2025-08-25 11:10:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|5
1756120210000|2025-08-25 11:10:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|71
1756120220000|2025-08-25 11:10:20|||||||||1
1756120230000|2025-08-25 11:10:30|||||||||16
1756120250000|2025-08-25 11:10:50|||||||||3
1756120260000|2025-08-25 11:11:00|||||||||16
1756120270000|2025-08-25 11:11:10|||||||||2
1756120280000|2025-08-25 11:11:20|||||||||16
1756120290000|2025-08-25 11:11:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|25
1756120300000|2025-08-25 11:11:40|||||||||21
1756120320000|2025-08-25 11:12:00|||||||||65
1756120330000|2025-08-25 11:12:10|||||||||2
1756120340000|2025-08-25 11:12:20|||||||||8
1756120350000|2025-08-25 11:12:30|||||||||5
1756120360000|2025-08-25 11:12:40|||||||||2
1756120380000|2025-08-25 11:13:00|||||||||1
1756120400000|2025-08-25 11:13:20|10899|10897|10899|10897|10899|10897|10899|10897|41
1756120420000|2025-08-25 11:13:40|||||||||17
1756120430000|2025-08-25 11:13:50|||||||||21
1756120440000|2025-08-25 11:14:00|||||||||13
1756120470000|2025-08-25 11:14:30|||||||||21
1756120480000|2025-08-25 11:14:40|||||||||1
1756120490000|2025-08-25 11:14:50|||||||||41
1756120500000|2025-08-25 11:15:00|||||||||284
1756120510000|2025-08-25 11:15:10|||||||||252
1756120520000|2025-08-25 11:15:20|||||||||57
1756120530000|2025-08-25 11:15:30|||||||||1
1756120540000|2025-08-25 11:15:40|||||||||3
1756120590000|2025-08-25 11:16:30|||||||||1
1756120630000|2025-08-25 11:17:10|||||||||82
1756120640000|2025-08-25 11:17:20|||||||||1
1756120670000|2025-08-25 11:17:50|||||||||1
1756120690000|2025-08-25 11:18:10|||||||||1
1756120700000|2025-08-25 11:18:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1125
1756120710000|2025-08-25 11:18:30|10899|10897|10899|10897|10899|10897|10899|10897|396
1756120720000|2025-08-25 11:18:40|||||||||1
1756120750000|2025-08-25 11:19:10|||||||||1
1756120800000|2025-08-25 11:20:00|||||||||1
1756120830000|2025-08-25 11:20:30|||||||||18
1756120840000|2025-08-25 11:20:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|82
1756120850000|2025-08-25 11:20:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|140
1756120870000|2025-08-25 11:21:10|||||||||1
1756120880000|2025-08-25 11:21:20|||||||||21
1756120900000|2025-08-25 11:21:40|||||||||1
1756120910000|2025-08-25 11:21:50|||||||||1
1756120940000|2025-08-25 11:22:20|||||||||107
1756120950000|2025-08-25 11:22:30|||||||||176
1756120960000|2025-08-25 11:22:40|||||||||1
1756120970000|2025-08-25 11:22:50|||||||||51
1756120980000|2025-08-25 11:23:00|||||||||2
1756120990000|2025-08-25 11:23:10|||||||||1
1756121010000|2025-08-25 11:23:30|||||||||1
1756121050000|2025-08-25 11:24:10|||||||||352
1756121060000|2025-08-25 11:24:20|||||||||381
1756121070000|2025-08-25 11:24:30|||||||||22
1756121080000|2025-08-25 11:24:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|223
1756121090000|2025-08-25 11:24:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|223
1756121100000|2025-08-25 11:25:00|||||||||106
1756121110000|2025-08-25 11:25:10|||||||||2
1756121120000|2025-08-25 11:25:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|267
1756121130000|2025-08-25 11:25:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|52
1756121140000|2025-08-25 11:25:40|||||||||22
1756121170000|2025-08-25 11:26:10|||||||||1
1756121180000|2025-08-25 11:26:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1756121200000|2025-08-25 11:26:40|||||||||1
1756121210000|2025-08-25 11:26:50|||||||||8
1756121220000|2025-08-25 11:27:00|||||||||26
1756121240000|2025-08-25 11:27:20|||||||||2
1756121250000|2025-08-25 11:27:30|||||||||17
1756121260000|2025-08-25 11:27:40|||||||||6
1756121270000|2025-08-25 11:27:50|||||||||1
1756121280000|2025-08-25 11:28:00|||||||||6
1756121290000|2025-08-25 11:28:10|||||||||1
1756121310000|2025-08-25 11:28:30|||||||||89
1756121320000|2025-08-25 11:28:40|||||||||2
1756121330000|2025-08-25 11:28:50|||||||||86
1756121340000|2025-08-25 11:29:00|||||||||87
1756121350000|2025-08-25 11:29:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|80
1756121360000|2025-08-25 11:29:20|||||||||1
1756121370000|2025-08-25 11:29:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|102
1756121380000|2025-08-25 11:29:40|||||||||1
1756121390000|2025-08-25 11:29:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|67
1756121400000|2025-08-25 11:30:00|||||||||10
1756121410000|2025-08-25 11:30:10|||||||||3
1756121420000|2025-08-25 11:30:20|||||||||15
1756121430000|2025-08-25 11:30:30|||||||||59
1756121450000|2025-08-25 11:30:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|485
1756121460000|2025-08-25 11:31:00|||||||||18
1756121470000|2025-08-25 11:31:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|69
1756121480000|2025-08-25 11:31:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|64
1756121510000|2025-08-25 11:31:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|91
1756121520000|2025-08-25 11:32:00|||||||||783
1756121530000|2025-08-25 11:32:10|||||||||6
1756121540000|2025-08-25 11:32:20|||||||||1
1756121560000|2025-08-25 11:32:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|76
1756121590000|2025-08-25 11:33:10|||||||||1
1756121630000|2025-08-25 11:33:50|||||||||18
1756121640000|2025-08-25 11:34:00|||||||||1
1756121660000|2025-08-25 11:34:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|111
1756121680000|2025-08-25 11:34:40|||||||||9
1756121690000|2025-08-25 11:34:50|||||||||45
1756121720000|2025-08-25 11:35:20|||||||||13
1756121730000|2025-08-25 11:35:30|||||||||1
1756121750000|2025-08-25 11:35:50|||||||||1
1756121770000|2025-08-25 11:36:10|||||||||1001
1756121780000|2025-08-25 11:36:20|||||||||1
1756121790000|2025-08-25 11:36:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1756121800000|2025-08-25 11:36:40|||||||||1
1756121810000|2025-08-25 11:36:50|||||||||45
1756121820000|2025-08-25 11:37:00|||||||||5
1756121830000|2025-08-25 11:37:10|||||||||119
1756121850000|2025-08-25 11:37:30|||||||||1
1756121870000|2025-08-25 11:37:50|||||||||60
1756121880000|2025-08-25 11:38:00|||||||||3
1756121890000|2025-08-25 11:38:10|||||||||12
1756121900000|2025-08-25 11:38:20|||||||||1
1756121920000|2025-08-25 11:38:40|||||||||82
1756121930000|2025-08-25 11:38:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|185
1756121940000|2025-08-25 11:39:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|258
1756121950000|2025-08-25 11:39:10|||||||||60
1756121960000|2025-08-25 11:39:20|||||||||2
1756122010000|2025-08-25 11:40:10|||||||||101
1756122020000|2025-08-25 11:40:20|||||||||52
1756122030000|2025-08-25 11:40:30|||||||||22
1756122040000|2025-08-25 11:40:40|||||||||114
1756122050000|2025-08-25 11:40:50|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|213
1756122060000|2025-08-25 11:41:00|||||||||1
1756122070000|2025-08-25 11:41:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|3
1756122080000|2025-08-25 11:41:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|72
1756122090000|2025-08-25 11:41:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|56
1756122100000|2025-08-25 11:41:40|||||||||2
1756122110000|2025-08-25 11:41:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|173
1756122120000|2025-08-25 11:42:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|222
1756122130000|2025-08-25 11:42:10|||||||||25
1756122170000|2025-08-25 11:42:50|||||||||1
1756122180000|2025-08-25 11:43:00|||||||||343
1756122220000|2025-08-25 11:43:40|||||||||1
1756122250000|2025-08-25 11:44:10|||||||||1
1756122270000|2025-08-25 11:44:30|||||||||38
1756122280000|2025-08-25 11:44:40|||||||||70
1756122300000|2025-08-25 11:45:00|||||||||92
1756122320000|2025-08-25 11:45:20|||||||||80
1756122330000|2025-08-25 11:45:30|||||||||488
1756122340000|2025-08-25 11:45:40|||||||||142
1756122360000|2025-08-25 11:46:00|||||||||5
1756122380000|2025-08-25 11:46:20|||||||||1
1756122390000|2025-08-25 11:46:30|||||||||111
1756122400000|2025-08-25 11:46:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|340
1756122410000|2025-08-25 11:46:50|||||||||1457
1756122420000|2025-08-25 11:47:00|||||||||131
1756122430000|2025-08-25 11:47:10|||||||||1
1756122450000|2025-08-25 11:47:30|||||||||255
1756122460000|2025-08-25 11:47:40|||||||||12
1756122480000|2025-08-25 11:48:00|||||||||1
1756122500000|2025-08-25 11:48:20|||||||||93
1756122520000|2025-08-25 11:48:40|||||||||68
1756122540000|2025-08-25 11:49:00|||||||||1
1756122550000|2025-08-25 11:49:10|||||||||3
1756122560000|2025-08-25 11:49:20|||||||||4
1756122570000|2025-08-25 11:49:30|||||||||4
1756122580000|2025-08-25 11:49:40|||||||||103
1756122590000|2025-08-25 11:49:50|||||||||2
1756122600000|2025-08-25 11:50:00|||||||||3
1756122610000|2025-08-25 11:50:10|||||||||8
1756122620000|2025-08-25 11:50:20|||||||||2
1756122630000|2025-08-25 11:50:30|||||||||2
1756122640000|2025-08-25 11:50:40|||||||||16
1756122650000|2025-08-25 11:50:50|||||||||2
1756122660000|2025-08-25 11:51:00|||||||||3
1756122670000|2025-08-25 11:51:10|||||||||1
1756122680000|2025-08-25 11:51:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|108
1756122690000|2025-08-25 11:51:30|||||||||1
1756122700000|2025-08-25 11:51:40|||||||||56
1756122710000|2025-08-25 11:51:50|||||||||32
1756122730000|2025-08-25 11:52:10|||||||||17
1756122740000|2025-08-25 11:52:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|271
1756122750000|2025-08-25 11:52:30|||||||||3
1756122760000|2025-08-25 11:52:40|||||||||2
1756122770000|2025-08-25 11:52:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|94
1756122780000|2025-08-25 11:53:00|||||||||100
1756122790000|2025-08-25 11:53:10|||||||||37
1756122800000|2025-08-25 11:53:20|||||||||1
1756122810000|2025-08-25 11:53:30|||||||||6
1756122820000|2025-08-25 11:53:40|||||||||2
1756122850000|2025-08-25 11:54:10|||||||||15
1756122860000|2025-08-25 11:54:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|602
1756122870000|2025-08-25 11:54:30|||||||||16
1756122880000|2025-08-25 11:54:40|||||||||3
1756122890000|2025-08-25 11:54:50|||||||||24
1756122900000|2025-08-25 11:55:00|||||||||16
1756122910000|2025-08-25 11:55:10|||||||||1
1756122920000|2025-08-25 11:55:20|||||||||3
1756122940000|2025-08-25 11:55:40|||||||||66
1756122950000|2025-08-25 11:55:50|||||||||307
1756122960000|2025-08-25 11:56:00|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|63
1756122970000|2025-08-25 11:56:10|||||||||84
1756122980000|2025-08-25 11:56:20|||||||||14
1756122990000|2025-08-25 11:56:30|||||||||91
1756123000000|2025-08-25 11:56:40|||||||||5
1756123010000|2025-08-25 11:56:50|||||||||609
1756123030000|2025-08-25 11:57:10|||||||||1
1756123040000|2025-08-25 11:57:20|||||||||3
1756123050000|2025-08-25 11:57:30|||||||||4
1756123060000|2025-08-25 11:57:40|||||||||2
1756123070000|2025-08-25 11:57:50|||||||||36
1756123080000|2025-08-25 11:58:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1642
1756123090000|2025-08-25 11:58:10|||||||||25
1756123100000|2025-08-25 11:58:20|||||||||32
1756123110000|2025-08-25 11:58:30|||||||||151
1756123120000|2025-08-25 11:58:40|||||||||4
1756123130000|2025-08-25 11:58:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|285
1756123140000|2025-08-25 11:59:00|||||||||390
1756123150000|2025-08-25 11:59:10|||||||||105
1756123170000|2025-08-25 11:59:30|||||||||113
1756123190000|2025-08-25 11:59:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|511
1756123200000|2025-08-25 12:00:00|||||||||135
1756123210000|2025-08-25 12:00:10|||||||||17
1756123220000|2025-08-25 12:00:20|||||||||9
1756123230000|2025-08-25 12:00:30|||||||||33
1756123240000|2025-08-25 12:00:40|||||||||134
1756123250000|2025-08-25 12:00:50|||||||||3
1756123260000|2025-08-25 12:01:00|||||||||197
1756123270000|2025-08-25 12:01:10|||||||||155
1756123280000|2025-08-25 12:01:20|||||||||1
1756123290000|2025-08-25 12:01:30|||||||||876
1756123300000|2025-08-25 12:01:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|45
1756123310000|2025-08-25 12:01:50|||||||||87
1756123320000|2025-08-25 12:02:00|||||||||94
1756123330000|2025-08-25 12:02:10|||||||||1
1756123340000|2025-08-25 12:02:20|||||||||1
1756123350000|2025-08-25 12:02:30|||||||||68
1756123360000|2025-08-25 12:02:40|||||||||86
1756123370000|2025-08-25 12:02:50|||||||||12
1756123380000|2025-08-25 12:03:00|||||||||64
1756123390000|2025-08-25 12:03:10|10892|10890|10892|10890|10892|10890|10892|10890|227
1756123400000|2025-08-25 12:03:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|149
1756123410000|2025-08-25 12:03:30|10892|10890|10892|10890|10892|10890|10892|10890|13
1756123420000|2025-08-25 12:03:40|||||||||20153
1756123430000|2025-08-25 12:03:50|||||||||60
1756123440000|2025-08-25 12:04:00|||||||||21
1756123450000|2025-08-25 12:04:10|||||||||54
1756123460000|2025-08-25 12:04:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1002
1756123470000|2025-08-25 12:04:30|10892|10890|10892|10890|10892|10890|10892|10890|31
1756123480000|2025-08-25 12:04:40|||||||||134
1756123490000|2025-08-25 12:04:50|||||||||15
1756123500000|2025-08-25 12:05:00|||||||||96
1756123510000|2025-08-25 12:05:10|||||||||4
1756123520000|2025-08-25 12:05:20|||||||||81
1756123530000|2025-08-25 12:05:30|||||||||13
1756123540000|2025-08-25 12:05:40|||||||||525
1756123550000|2025-08-25 12:05:50|||||||||52
1756123560000|2025-08-25 12:06:00|||||||||183
1756123570000|2025-08-25 12:06:10|||||||||102
1756123580000|2025-08-25 12:06:20|||||||||2
1756123590000|2025-08-25 12:06:30|||||||||61
1756123600000|2025-08-25 12:06:40|||||||||2150
1756123610000|2025-08-25 12:06:50|||||||||1
1756123620000|2025-08-25 12:07:00|||||||||285
1756123630000|2025-08-25 12:07:10|||||||||199
1756123640000|2025-08-25 12:07:20|||||||||33
1756123650000|2025-08-25 12:07:30|||||||||23
1756123660000|2025-08-25 12:07:40|||||||||276
1756123670000|2025-08-25 12:07:50|||||||||138
1756123680000|2025-08-25 12:08:00|||||||||114
1756123690000|2025-08-25 12:08:10|||||||||22
1756123700000|2025-08-25 12:08:20|||||||||11
1756123710000|2025-08-25 12:08:30|||||||||2
1756123720000|2025-08-25 12:08:40|||||||||3
1756123730000|2025-08-25 12:08:50|||||||||1
1756123740000|2025-08-25 12:09:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|187
1756123750000|2025-08-25 12:09:10|10892|10890|10892|10890|10892|10890|10892|10890|420
1756123760000|2025-08-25 12:09:20|||||||||5
1756123770000|2025-08-25 12:09:30|||||||||199
1756123780000|2025-08-25 12:09:40|||||||||36
1756123790000|2025-08-25 12:09:50|||||||||77
1756123800000|2025-08-25 12:10:00|||||||||1
1756123820000|2025-08-25 12:10:20|||||||||610
1756123830000|2025-08-25 12:10:30|||||||||15
1756123850000|2025-08-25 12:10:50|||||||||60
1756123860000|2025-08-25 12:11:00|||||||||71
1756123870000|2025-08-25 12:11:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|481
1756123880000|2025-08-25 12:11:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|171
1756123890000|2025-08-25 12:11:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|141
1756123900000|2025-08-25 12:11:40|||||||||16
1756123910000|2025-08-25 12:11:50|||||||||19
1756123920000|2025-08-25 12:12:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|58
1756123930000|2025-08-25 12:12:10|||||||||1
1756123940000|2025-08-25 12:12:20|||||||||12
1756123950000|2025-08-25 12:12:30|||||||||338
1756123960000|2025-08-25 12:12:40|||||||||25
1756123970000|2025-08-25 12:12:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|140
1756123990000|2025-08-25 12:13:10|||||||||750
1756124000000|2025-08-25 12:13:20|||||||||10
1756124010000|2025-08-25 12:13:30|||||||||6
1756124020000|2025-08-25 12:13:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|175
1756124030000|2025-08-25 12:13:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|147
1756124050000|2025-08-25 12:14:10|||||||||101
1756124060000|2025-08-25 12:14:20|||||||||1
1756124080000|2025-08-25 12:14:40|||||||||102
1756124090000|2025-08-25 12:14:50|||||||||17
1756124100000|2025-08-25 12:15:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|38
1756124110000|2025-08-25 12:15:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|642
1756124120000|2025-08-25 12:15:20|||||||||5
1756124170000|2025-08-25 12:16:10|||||||||2
1756124180000|2025-08-25 12:16:20|10892|10890|10892|10890|10892|10890|10892|10890|69
1756124190000|2025-08-25 12:16:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|471
1756124200000|2025-08-25 12:16:40|||||||||104
1756124210000|2025-08-25 12:16:50|||||||||57
1756124220000|2025-08-25 12:17:00|||||||||14
1756124230000|2025-08-25 12:17:10|||||||||31
1756124250000|2025-08-25 12:17:30|||||||||88
1756124260000|2025-08-25 12:17:40|||||||||3
1756124270000|2025-08-25 12:17:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|43
1756124280000|2025-08-25 12:18:00|||||||||52
1756124290000|2025-08-25 12:18:10|||||||||1
1756124300000|2025-08-25 12:18:20|||||||||905
1756124310000|2025-08-25 12:18:30|||||||||26
1756124320000|2025-08-25 12:18:40|||||||||55
1756124330000|2025-08-25 12:18:50|||||||||317
1756124340000|2025-08-25 12:19:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|754
1756124350000|2025-08-25 12:19:10|||||||||137
1756124360000|2025-08-25 12:19:20|10893.2|10891.2|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|268
1756124370000|2025-08-25 12:19:30|||||||||5
1756124380000|2025-08-25 12:19:40|||||||||6
1756124390000|2025-08-25 12:19:50|||||||||51
1756124400000|2025-08-25 12:20:00|10892|10890|10892|10890|10892|10890|10892|10890|46450
1756124410000|2025-08-25 12:20:10|||||||||573
1756124420000|2025-08-25 12:20:20|||||||||15
1756124430000|2025-08-25 12:20:30|||||||||51
1756124440000|2025-08-25 12:20:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|134
1756124450000|2025-08-25 12:20:50|||||||||253
1756124460000|2025-08-25 12:21:00|||||||||227
1756124470000|2025-08-25 12:21:10|||||||||35
1756124480000|2025-08-25 12:21:20|||||||||8014
1756124490000|2025-08-25 12:21:30|||||||||1
1756124500000|2025-08-25 12:21:40|||||||||1112
1756124510000|2025-08-25 12:21:50|||||||||133
1756124520000|2025-08-25 12:22:00|||||||||132
1756124530000|2025-08-25 12:22:10|||||||||75
1756124540000|2025-08-25 12:22:20|||||||||1
1756124550000|2025-08-25 12:22:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1087
1756124560000|2025-08-25 12:22:40|||||||||4
1756124580000|2025-08-25 12:23:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|67
1756124590000|2025-08-25 12:23:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|4
1756124600000|2025-08-25 12:23:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|267
1756124610000|2025-08-25 12:23:30|||||||||17
1756124620000|2025-08-25 12:23:40|||||||||10
1756124630000|2025-08-25 12:23:50|||||||||7
1756124640000|2025-08-25 12:24:00|||||||||2
1756124650000|2025-08-25 12:24:10|||||||||316
1756124670000|2025-08-25 12:24:30|||||||||1
1756124680000|2025-08-25 12:24:40|||||||||1
1756124690000|2025-08-25 12:24:50|||||||||1
1756124700000|2025-08-25 12:25:00|||||||||2
1756124710000|2025-08-25 12:25:10|||||||||460
1756124720000|2025-08-25 12:25:20|||||||||45
1756124730000|2025-08-25 12:25:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|183
1756124740000|2025-08-25 12:25:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|57
1756124750000|2025-08-25 12:25:50|||||||||24
1756124770000|2025-08-25 12:26:10|||||||||1
1756124800000|2025-08-25 12:26:40|||||||||3
1756124810000|2025-08-25 12:26:50|||||||||15
1756124820000|2025-08-25 12:27:00|||||||||1
1756124830000|2025-08-25 12:27:10|||||||||31
1756124840000|2025-08-25 12:27:20|||||||||2
1756124850000|2025-08-25 12:27:30|||||||||1
1756124860000|2025-08-25 12:27:40|||||||||682
1756124870000|2025-08-25 12:27:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|36
1756124880000|2025-08-25 12:28:00|||||||||303
1756124890000|2025-08-25 12:28:10|||||||||1560
1756124900000|2025-08-25 12:28:20|||||||||7
1756124910000|2025-08-25 12:28:30|||||||||136
1756124920000|2025-08-25 12:28:40|||||||||4
1756124930000|2025-08-25 12:28:50|||||||||2047
1756124940000|2025-08-25 12:29:00|10890.8|10888.8|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|442
1756124950000|2025-08-25 12:29:10|||||||||39
1756124960000|2025-08-25 12:29:20|||||||||262
1756124980000|2025-08-25 12:29:40|||||||||1
1756124990000|2025-08-25 12:29:50|||||||||106
1756125000000|2025-08-25 12:30:00|||||||||1537
1756125010000|2025-08-25 12:30:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|281
1756125020000|2025-08-25 12:30:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|136
1756125030000|2025-08-25 12:30:30|||||||||170
1756125040000|2025-08-25 12:30:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|62
1756125050000|2025-08-25 12:30:50|||||||||70
1756125060000|2025-08-25 12:31:00|||||||||644
1756125070000|2025-08-25 12:31:10|||||||||6
1756125080000|2025-08-25 12:31:20|||||||||2
1756125090000|2025-08-25 12:31:30|||||||||10
1756125100000|2025-08-25 12:31:40|||||||||23
1756125110000|2025-08-25 12:31:50|10892|10890|10892|10890|10892|10890|10892|10890|91
1756125120000|2025-08-25 12:32:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|120
1756125130000|2025-08-25 12:32:10|||||||||98
1756125140000|2025-08-25 12:32:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|96
1756125150000|2025-08-25 12:32:30|||||||||48
1756125160000|2025-08-25 12:32:40|||||||||1
1756125170000|2025-08-25 12:32:50|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|653
1756125190000|2025-08-25 12:33:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|99
1756125200000|2025-08-25 12:33:20|||||||||33
1756125210000|2025-08-25 12:33:30|||||||||140
1756125220000|2025-08-25 12:33:40|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|109
1756125230000|2025-08-25 12:33:50|||||||||22
1756125240000|2025-08-25 12:34:00|||||||||606
1756125260000|2025-08-25 12:34:20|||||||||1
1756125270000|2025-08-25 12:34:30|||||||||4
1756125280000|2025-08-25 12:34:40|||||||||251
1756125290000|2025-08-25 12:34:50|||||||||22
1756125300000|2025-08-25 12:35:00|||||||||22
1756125310000|2025-08-25 12:35:10|||||||||674
1756125320000|2025-08-25 12:35:20|||||||||24
1756125330000|2025-08-25 12:35:30|||||||||138
1756125340000|2025-08-25 12:35:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|380
1756125350000|2025-08-25 12:35:50|||||||||41
1756125360000|2025-08-25 12:36:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|94
1756125370000|2025-08-25 12:36:10|||||||||52
1756125380000|2025-08-25 12:36:20|||||||||12
1756125390000|2025-08-25 12:36:30|||||||||30
1756125400000|2025-08-25 12:36:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1030
1756125410000|2025-08-25 12:36:50|||||||||13
1756125420000|2025-08-25 12:37:00|||||||||26
1756125430000|2025-08-25 12:37:10|||||||||12
1756125440000|2025-08-25 12:37:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|43
1756125450000|2025-08-25 12:37:30|||||||||397
1756125460000|2025-08-25 12:37:40|||||||||88
1756125470000|2025-08-25 12:37:50|||||||||46
1756125480000|2025-08-25 12:38:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|208
1756125490000|2025-08-25 12:38:10|||||||||13
1756125500000|2025-08-25 12:38:20|||||||||39
1756125510000|2025-08-25 12:38:30|||||||||5618
1756125520000|2025-08-25 12:38:40|||||||||2
1756125530000|2025-08-25 12:38:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|666
1756125540000|2025-08-25 12:39:00|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|432
1756125550000|2025-08-25 12:39:10|||||||||7
1756125560000|2025-08-25 12:39:20|||||||||4619
1756125570000|2025-08-25 12:39:30|||||||||110
1756125580000|2025-08-25 12:39:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|166
1756125590000|2025-08-25 12:39:50|||||||||27
1756125600000|2025-08-25 12:40:00|||||||||63
1756125610000|2025-08-25 12:40:10|||||||||39
1756125620000|2025-08-25 12:40:20|||||||||2
1756125630000|2025-08-25 12:40:30|||||||||5
1756125640000|2025-08-25 12:40:40|||||||||8
1756125650000|2025-08-25 12:40:50|||||||||3
1756125660000|2025-08-25 12:41:00|||||||||89
1756125670000|2025-08-25 12:41:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|99
1756125680000|2025-08-25 12:41:20|10892|10890|10891.6|10889.6|10892|10890|10891.6|10889.6|846
1756125690000|2025-08-25 12:41:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|556
1756125700000|2025-08-25 12:41:40|10892|10890|10892|10890|10892|10890|10892|10890|445
1756125710000|2025-08-25 12:41:50|||||||||220
1756125720000|2025-08-25 12:42:00|||||||||179
1756125730000|2025-08-25 12:42:10|||||||||102
1756125740000|2025-08-25 12:42:20|||||||||345
1756125750000|2025-08-25 12:42:30|||||||||74
1756125760000|2025-08-25 12:42:40|||||||||3
1756125770000|2025-08-25 12:42:50|||||||||19
1756125780000|2025-08-25 12:43:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|158
1756125790000|2025-08-25 12:43:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|168
1756125800000|2025-08-25 12:43:20|||||||||3381
1756125810000|2025-08-25 12:43:30|||||||||267
1756125820000|2025-08-25 12:43:40|||||||||316
1756125830000|2025-08-25 12:43:50|||||||||12
1756125840000|2025-08-25 12:44:00|||||||||104
1756125850000|2025-08-25 12:44:10|||||||||1391
1756125860000|2025-08-25 12:44:20|||||||||9
1756125880000|2025-08-25 12:44:40|||||||||26
1756125890000|2025-08-25 12:44:50|||||||||179
1756125900000|2025-08-25 12:45:00|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|296
1756125910000|2025-08-25 12:45:10|||||||||226
1756125920000|2025-08-25 12:45:20|||||||||1053
1756125930000|2025-08-25 12:45:30|||||||||23
1756125940000|2025-08-25 12:45:40|||||||||106
1756125950000|2025-08-25 12:45:50|||||||||3
1756125960000|2025-08-25 12:46:00|||||||||1
1756125970000|2025-08-25 12:46:10|||||||||8
1756125980000|2025-08-25 12:46:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1025
1756125990000|2025-08-25 12:46:30|||||||||1587
1756126000000|2025-08-25 12:46:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1086
1756126010000|2025-08-25 12:46:50|||||||||44
1756126020000|2025-08-25 12:47:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|141
1756126030000|2025-08-25 12:47:10|||||||||546
1756126040000|2025-08-25 12:47:20|||||||||3
1756126050000|2025-08-25 12:47:30|||||||||2
1756126060000|2025-08-25 12:47:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|404
1756126070000|2025-08-25 12:47:50|||||||||14
1756126080000|2025-08-25 12:48:00|||||||||2
1756126090000|2025-08-25 12:48:10|||||||||65
1756126100000|2025-08-25 12:48:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|206
1756126110000|2025-08-25 12:48:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|62
1756126120000|2025-08-25 12:48:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|320
1756126130000|2025-08-25 12:48:50|||||||||21
1756126140000|2025-08-25 12:49:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|75
1756126150000|2025-08-25 12:49:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|74
1756126160000|2025-08-25 12:49:20|||||||||679
1756126170000|2025-08-25 12:49:30|||||||||97
1756126180000|2025-08-25 12:49:40|||||||||3
1756126190000|2025-08-25 12:49:50|||||||||15
1756126200000|2025-08-25 12:50:00|||||||||299
1756126210000|2025-08-25 12:50:10|||||||||273
1756126220000|2025-08-25 12:50:20|||||||||22
1756126230000|2025-08-25 12:50:30|||||||||6
1756126240000|2025-08-25 12:50:40|||||||||51
1756126250000|2025-08-25 12:50:50|||||||||3
1756126260000|2025-08-25 12:51:00|||||||||688
1756126270000|2025-08-25 12:51:10|||||||||294
1756126280000|2025-08-25 12:51:20|||||||||414
1756126290000|2025-08-25 12:51:30|||||||||865
1756126300000|2025-08-25 12:51:40|||||||||207
1756126310000|2025-08-25 12:51:50|||||||||264
1756126320000|2025-08-25 12:52:00|||||||||229
1756126330000|2025-08-25 12:52:10|||||||||206
1756126340000|2025-08-25 12:52:20|||||||||1321
1756126350000|2025-08-25 12:52:30|||||||||243
1756126360000|2025-08-25 12:52:40|||||||||800
1756126370000|2025-08-25 12:52:50|||||||||1203
1756126380000|2025-08-25 12:53:00|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|587
1756126390000|2025-08-25 12:53:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|919
1756126400000|2025-08-25 12:53:20|||||||||245
1756126410000|2025-08-25 12:53:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|284
1756126420000|2025-08-25 12:53:40|||||||||260
1756126430000|2025-08-25 12:53:50|||||||||3672
1756126440000|2025-08-25 12:54:00|||||||||469
1756126450000|2025-08-25 12:54:10|||||||||326
1756126460000|2025-08-25 12:54:20|||||||||236
1756126470000|2025-08-25 12:54:30|||||||||298
1756126480000|2025-08-25 12:54:40|||||||||215
1756126490000|2025-08-25 12:54:50|||||||||297
1756126500000|2025-08-25 12:55:00|||||||||2036
1756126510000|2025-08-25 12:55:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|236
1756126520000|2025-08-25 12:55:20|||||||||235
1756126530000|2025-08-25 12:55:30|||||||||226
1756126540000|2025-08-25 12:55:40|||||||||242
1756126550000|2025-08-25 12:55:50|||||||||280
1756126560000|2025-08-25 12:56:00|||||||||232
1756126570000|2025-08-25 12:56:10|||||||||1917
1756126580000|2025-08-25 12:56:20|||||||||239
1756126590000|2025-08-25 12:56:30|||||||||232
1756126600000|2025-08-25 12:56:40|||||||||237
1756126610000|2025-08-25 12:56:50|||||||||275
1756126620000|2025-08-25 12:57:00|||||||||235
1756126630000|2025-08-25 12:57:10|||||||||235
1756126640000|2025-08-25 12:57:20|||||||||903
1756126650000|2025-08-25 12:57:30|||||||||320
1756126660000|2025-08-25 12:57:40|||||||||302
1756126670000|2025-08-25 12:57:50|||||||||289
1756126680000|2025-08-25 12:58:00|||||||||245
1756126690000|2025-08-25 12:58:10|||||||||337
1756126700000|2025-08-25 12:58:20|||||||||309
1756126710000|2025-08-25 12:58:30|||||||||1057
1756126720000|2025-08-25 12:58:40|||||||||382
1756126730000|2025-08-25 12:58:50|||||||||459
1756126740000|2025-08-25 12:59:00|||||||||305
1756126750000|2025-08-25 12:59:10|||||||||3279
1756126760000|2025-08-25 12:59:20|||||||||2858
1756126770000|2025-08-25 12:59:30|||||||||243
1756126780000|2025-08-25 12:59:40|||||||||236
1756126790000|2025-08-25 12:59:50|||||||||216
1756126800000|2025-08-25 13:00:00|||||||||285
1756126810000|2025-08-25 13:00:10|||||||||251
1756126820000|2025-08-25 13:00:20|||||||||267
1756126830000|2025-08-25 13:00:30|||||||||1142
1756126840000|2025-08-25 13:00:40|||||||||945
1756126850000|2025-08-25 13:00:50|||||||||452
1756126860000|2025-08-25 13:01:00|||||||||11
1756126870000|2025-08-25 13:01:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|600
1756126880000|2025-08-25 13:01:20|||||||||31
1756126890000|2025-08-25 13:01:30|||||||||27
1756126900000|2025-08-25 13:01:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|216
1756126910000|2025-08-25 13:01:50|||||||||112
1756126920000|2025-08-25 13:02:00|||||||||41
1756126930000|2025-08-25 13:02:10|||||||||12
1756126940000|2025-08-25 13:02:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|50
1756126950000|2025-08-25 13:02:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|221
1756126960000|2025-08-25 13:02:40|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|4
1756126970000|2025-08-25 13:02:50|||||||||3
1756126980000|2025-08-25 13:03:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|14
1756126990000|2025-08-25 13:03:10|||||||||1
1756127000000|2025-08-25 13:03:20|||||||||162
1756127010000|2025-08-25 13:03:30|||||||||8
1756127020000|2025-08-25 13:03:40|||||||||155
1756127030000|2025-08-25 13:03:50|||||||||90
1756127050000|2025-08-25 13:04:10|||||||||1
1756127060000|2025-08-25 13:04:20|||||||||2067
1756127070000|2025-08-25 13:04:30|||||||||252
1756127080000|2025-08-25 13:04:40|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|1403
1756127090000|2025-08-25 13:04:50|10892|10890|10892|10890|10892|10890|10892|10890|909
1756127100000|2025-08-25 13:05:00|||||||||100
1756127110000|2025-08-25 13:05:10|||||||||152
1756127120000|2025-08-25 13:05:20|||||||||57
1756127130000|2025-08-25 13:05:30|||||||||2
1756127140000|2025-08-25 13:05:40|||||||||1
1756127150000|2025-08-25 13:05:50|||||||||9
1756127160000|2025-08-25 13:06:00|||||||||130
1756127170000|2025-08-25 13:06:10|||||||||3938
1756127180000|2025-08-25 13:06:20|||||||||215
1756127190000|2025-08-25 13:06:30|||||||||13
1756127200000|2025-08-25 13:06:40|||||||||120
1756127210000|2025-08-25 13:06:50|||||||||17
1756127220000|2025-08-25 13:07:00|||||||||1437
1756127230000|2025-08-25 13:07:10|||||||||117
1756127240000|2025-08-25 13:07:20|||||||||2
1756127250000|2025-08-25 13:07:30|||||||||129
1756127260000|2025-08-25 13:07:40|||||||||309
1756127270000|2025-08-25 13:07:50|||||||||22
1756127280000|2025-08-25 13:08:00|||||||||11
1756127290000|2025-08-25 13:08:10|||||||||850
1756127300000|2025-08-25 13:08:20|||||||||129
1756127310000|2025-08-25 13:08:30|||||||||7
1756127320000|2025-08-25 13:08:40|||||||||9
1756127330000|2025-08-25 13:08:50|||||||||15
1756127340000|2025-08-25 13:09:00|||||||||2
1756127350000|2025-08-25 13:09:10|||||||||6
1756127360000|2025-08-25 13:09:20|||||||||1
1756127370000|2025-08-25 13:09:30|||||||||3
1756127380000|2025-08-25 13:09:40|||||||||67
1756127390000|2025-08-25 13:09:50|||||||||36
1756127400000|2025-08-25 13:10:00|||||||||379
1756127410000|2025-08-25 13:10:10|||||||||15
1756127420000|2025-08-25 13:10:20|||||||||22
1756127430000|2025-08-25 13:10:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|59
1756127440000|2025-08-25 13:10:40|||||||||209
1756127450000|2025-08-25 13:10:50|||||||||13
1756127460000|2025-08-25 13:11:00|10892|10890|10892|10890|10892|10890|10892|10890|208
1756127470000|2025-08-25 13:11:10|||||||||304
1756127480000|2025-08-25 13:11:20|||||||||4
1756127490000|2025-08-25 13:11:30|||||||||2829
1756127500000|2025-08-25 13:11:40|||||||||288
1756127510000|2025-08-25 13:11:50|||||||||1061
1756127520000|2025-08-25 13:12:00|||||||||380
1756127530000|2025-08-25 13:12:10|||||||||891
1756127540000|2025-08-25 13:12:20|||||||||5
1756127550000|2025-08-25 13:12:30|||||||||2
1756127560000|2025-08-25 13:12:40|||||||||26
1756127570000|2025-08-25 13:12:50|||||||||3
1756127580000|2025-08-25 13:13:00|||||||||78
1756127590000|2025-08-25 13:13:10|||||||||3
1756127600000|2025-08-25 13:13:20|||||||||1
1756127610000|2025-08-25 13:13:30|||||||||131
1756127620000|2025-08-25 13:13:40|||||||||59
1756127630000|2025-08-25 13:13:50|||||||||10
1756127640000|2025-08-25 13:14:00|||||||||2
1756127650000|2025-08-25 13:14:10|||||||||23
1756127660000|2025-08-25 13:14:20|||||||||34
1756127670000|2025-08-25 13:14:30|||||||||12
1756127680000|2025-08-25 13:14:40|||||||||71
1756127690000|2025-08-25 13:14:50|||||||||78
1756127700000|2025-08-25 13:15:00|||||||||5
1756127710000|2025-08-25 13:15:10|||||||||2
1756127720000|2025-08-25 13:15:20|||||||||94
1756127740000|2025-08-25 13:15:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|227
1756127750000|2025-08-25 13:15:50|||||||||123
1756127760000|2025-08-25 13:16:00|||||||||5862
1756127770000|2025-08-25 13:16:10|||||||||704
1756127780000|2025-08-25 13:16:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|357
1756127790000|2025-08-25 13:16:30|||||||||2
1756127800000|2025-08-25 13:16:40|||||||||616
1756127810000|2025-08-25 13:16:50|||||||||975
1756127820000|2025-08-25 13:17:00|||||||||15
1756127830000|2025-08-25 13:17:10|||||||||1
1756127840000|2025-08-25 13:17:20|||||||||20
1756127850000|2025-08-25 13:17:30|||||||||42
1756127860000|2025-08-25 13:17:40|||||||||189
1756127870000|2025-08-25 13:17:50|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|1005
1756127880000|2025-08-25 13:18:00|||||||||19
1756127890000|2025-08-25 13:18:10|||||||||37
1756127900000|2025-08-25 13:18:20|||||||||4590
1756127910000|2025-08-25 13:18:30|||||||||2
1756127920000|2025-08-25 13:18:40|||||||||41
1756127930000|2025-08-25 13:18:50|||||||||45
1756127940000|2025-08-25 13:19:00|||||||||54
1756127950000|2025-08-25 13:19:10|||||||||122
1756127960000|2025-08-25 13:19:20|||||||||14
1756127970000|2025-08-25 13:19:30|||||||||92
1756127980000|2025-08-25 13:19:40|||||||||223
1756127990000|2025-08-25 13:19:50|||||||||10
1756128000000|2025-08-25 13:20:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|382
1756128010000|2025-08-25 13:20:10|||||||||18
1756128020000|2025-08-25 13:20:20|||||||||133
1756128030000|2025-08-25 13:20:30|||||||||134
1756128040000|2025-08-25 13:20:40|||||||||1
1756128050000|2025-08-25 13:20:50|||||||||15
1756128060000|2025-08-25 13:21:00|||||||||1065
1756128070000|2025-08-25 13:21:10|||||||||4
1756128080000|2025-08-25 13:21:20|||||||||11122
1756128090000|2025-08-25 13:21:30|||||||||1935
1756128100000|2025-08-25 13:21:40|||||||||11
1756128110000|2025-08-25 13:21:50|||||||||13
1756128120000|2025-08-25 13:22:00|||||||||1
1756128130000|2025-08-25 13:22:10|||||||||6
1756128140000|2025-08-25 13:22:20|||||||||271
1756128150000|2025-08-25 13:22:30|||||||||10499
1756128160000|2025-08-25 13:22:40|||||||||314
1756128170000|2025-08-25 13:22:50|||||||||27
1756128180000|2025-08-25 13:23:00|||||||||95
1756128190000|2025-08-25 13:23:10|||||||||173
1756128200000|2025-08-25 13:23:20|||||||||23
1756128210000|2025-08-25 13:23:30|||||||||12
1756128220000|2025-08-25 13:23:40|||||||||9963
1756128230000|2025-08-25 13:23:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|431
1756128240000|2025-08-25 13:24:00|||||||||50
1756128250000|2025-08-25 13:24:10|||||||||1664
1756128260000|2025-08-25 13:24:20|||||||||17
1756128270000|2025-08-25 13:24:30|||||||||37
1756128280000|2025-08-25 13:24:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|33
1756128290000|2025-08-25 13:24:50|||||||||592
1756128300000|2025-08-25 13:25:00|||||||||2684
1756128310000|2025-08-25 13:25:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|146
1756128320000|2025-08-25 13:25:20|||||||||201
1756128330000|2025-08-25 13:25:30|||||||||13
1756128340000|2025-08-25 13:25:40|||||||||213
1756128360000|2025-08-25 13:26:00|||||||||1052
1756128370000|2025-08-25 13:26:10|||||||||2020
1756128380000|2025-08-25 13:26:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|223
1756128390000|2025-08-25 13:26:30|||||||||15
1756128400000|2025-08-25 13:26:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|165
1756128410000|2025-08-25 13:26:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|216
1756128420000|2025-08-25 13:27:00|||||||||32
1756128430000|2025-08-25 13:27:10|||||||||1291
1756128440000|2025-08-25 13:27:20|||||||||2
1756128450000|2025-08-25 13:27:30|||||||||274
1756128460000|2025-08-25 13:27:40|||||||||41
1756128470000|2025-08-25 13:27:50|||||||||77
1756128480000|2025-08-25 13:28:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|48
1756128490000|2025-08-25 13:28:10|||||||||11
1756128500000|2025-08-25 13:28:20|||||||||7
1756128510000|2025-08-25 13:28:30|||||||||77
1756128520000|2025-08-25 13:28:40|||||||||44
1756128530000|2025-08-25 13:28:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|67
1756128540000|2025-08-25 13:29:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|251
1756128550000|2025-08-25 13:29:10|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|60
1756128560000|2025-08-25 13:29:20|||||||||153
1756128570000|2025-08-25 13:29:30|||||||||793
1756128580000|2025-08-25 13:29:40|||||||||64
1756128590000|2025-08-25 13:29:50|||||||||3
1756128600000|2025-08-25 13:30:00|||||||||54
1756128610000|2025-08-25 13:30:10|||||||||2138
1756128620000|2025-08-25 13:30:20|||||||||5
1756128630000|2025-08-25 13:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|36
1756128640000|2025-08-25 13:30:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|226
1756128650000|2025-08-25 13:30:50|||||||||6
1756128660000|2025-08-25 13:31:00|||||||||122
1756128670000|2025-08-25 13:31:10|||||||||31
1756128680000|2025-08-25 13:31:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|415
1756128690000|2025-08-25 13:31:30|||||||||96
1756128700000|2025-08-25 13:31:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|19
1756128710000|2025-08-25 13:31:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|59
1756128720000|2025-08-25 13:32:00|||||||||148
1756128730000|2025-08-25 13:32:10|||||||||7
1756128740000|2025-08-25 13:32:20|||||||||3
1756128750000|2025-08-25 13:32:30|||||||||28
1756128760000|2025-08-25 13:32:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2932
1756128770000|2025-08-25 13:32:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|70
1756128780000|2025-08-25 13:33:00|||||||||4935
1756128790000|2025-08-25 13:33:10|||||||||690
1756128800000|2025-08-25 13:33:20|||||||||275
1756128810000|2025-08-25 13:33:30|||||||||7410
1756128820000|2025-08-25 13:33:40|||||||||9017
1756128830000|2025-08-25 13:33:50|||||||||371
1756128840000|2025-08-25 13:34:00|||||||||34
1756128850000|2025-08-25 13:34:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|466
1756128860000|2025-08-25 13:34:20|||||||||5
1756128870000|2025-08-25 13:34:30|||||||||53
1756128880000|2025-08-25 13:34:40|||||||||178
1756128890000|2025-08-25 13:34:50|||||||||16
1756128900000|2025-08-25 13:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|793
1756128910000|2025-08-25 13:35:10|||||||||3353
1756128920000|2025-08-25 13:35:20|||||||||2000
1756128930000|2025-08-25 13:35:30|||||||||5
1756128940000|2025-08-25 13:35:40|||||||||34
1756128950000|2025-08-25 13:35:50|||||||||5
1756128960000|2025-08-25 13:36:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|418
1756128970000|2025-08-25 13:36:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|26
1756128980000|2025-08-25 13:36:20|||||||||817
1756128990000|2025-08-25 13:36:30|||||||||28
1756129000000|2025-08-25 13:36:40|||||||||17
1756129010000|2025-08-25 13:36:50|||||||||26
1756129030000|2025-08-25 13:37:10|||||||||6
1756129040000|2025-08-25 13:37:20|||||||||3
1756129050000|2025-08-25 13:37:30|||||||||28
1756129060000|2025-08-25 13:37:40|||||||||5
1756129070000|2025-08-25 13:37:50|||||||||16
1756129080000|2025-08-25 13:38:00|||||||||1
1756129090000|2025-08-25 13:38:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1621
1756129100000|2025-08-25 13:38:20|||||||||58
1756129110000|2025-08-25 13:38:30|||||||||9758
1756129120000|2025-08-25 13:38:40|||||||||193
1756129130000|2025-08-25 13:38:50|||||||||8
1756129140000|2025-08-25 13:39:00|||||||||307
1756129150000|2025-08-25 13:39:10|||||||||867
1756129160000|2025-08-25 13:39:20|||||||||26
1756129170000|2025-08-25 13:39:30|||||||||187
1756129180000|2025-08-25 13:39:40|||||||||260
1756129190000|2025-08-25 13:39:50|||||||||12
1756129200000|2025-08-25 13:40:00|||||||||108
1756129210000|2025-08-25 13:40:10|||||||||714
1756129220000|2025-08-25 13:40:20|||||||||42
1756129230000|2025-08-25 13:40:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|232
1756129240000|2025-08-25 13:40:40|||||||||18
1756129250000|2025-08-25 13:40:50|||||||||465
1756129260000|2025-08-25 13:41:00|||||||||9
1756129270000|2025-08-25 13:41:10|||||||||5
1756129280000|2025-08-25 13:41:20|||||||||2
1756129290000|2025-08-25 13:41:30|||||||||38
1756129300000|2025-08-25 13:41:40|||||||||21
1756129310000|2025-08-25 13:41:50|||||||||31
1756129320000|2025-08-25 13:42:00|||||||||3
1756129330000|2025-08-25 13:42:10|||||||||260
1756129340000|2025-08-25 13:42:20|||||||||18
1756129350000|2025-08-25 13:42:30|||||||||7
1756129360000|2025-08-25 13:42:40|||||||||1
1756129370000|2025-08-25 13:42:50|||||||||7
1756129380000|2025-08-25 13:43:00|||||||||16
1756129390000|2025-08-25 13:43:10|||||||||21
1756129400000|2025-08-25 13:43:20|||||||||62
1756129410000|2025-08-25 13:43:30|||||||||17
1756129420000|2025-08-25 13:43:40|||||||||22
1756129430000|2025-08-25 13:43:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|373
1756129440000|2025-08-25 13:44:00|||||||||2
1756129450000|2025-08-25 13:44:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|696
1756129460000|2025-08-25 13:44:20|||||||||246
1756129470000|2025-08-25 13:44:30|||||||||196
1756129480000|2025-08-25 13:44:40|||||||||125
1756129490000|2025-08-25 13:44:50|||||||||4668
1756129500000|2025-08-25 13:45:00|||||||||771
1756129510000|2025-08-25 13:45:10|||||||||218
1756129520000|2025-08-25 13:45:20|||||||||9
1756129530000|2025-08-25 13:45:30|||||||||64
1756129540000|2025-08-25 13:45:40|||||||||33
1756129550000|2025-08-25 13:45:50|||||||||114
1756129560000|2025-08-25 13:46:00|||||||||18
1756129570000|2025-08-25 13:46:10|||||||||12
1756129580000|2025-08-25 13:46:20|||||||||35
1756129590000|2025-08-25 13:46:30|||||||||877
1756129600000|2025-08-25 13:46:40|||||||||71
1756129610000|2025-08-25 13:46:50|||||||||3
1756129620000|2025-08-25 13:47:00|||||||||24
1756129630000|2025-08-25 13:47:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|77
1756129640000|2025-08-25 13:47:20|||||||||5
1756129650000|2025-08-25 13:47:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|8
1756129660000|2025-08-25 13:47:40|||||||||68
1756129670000|2025-08-25 13:47:50|||||||||115
1756129680000|2025-08-25 13:48:00|||||||||21
1756129690000|2025-08-25 13:48:10|||||||||8
1756129700000|2025-08-25 13:48:20|||||||||2705
1756129710000|2025-08-25 13:48:30|||||||||7
1756129720000|2025-08-25 13:48:40|||||||||2
1756129730000|2025-08-25 13:48:50|||||||||301
1756129740000|2025-08-25 13:49:00|||||||||160
1756129750000|2025-08-25 13:49:10|||||||||5
1756129760000|2025-08-25 13:49:20|||||||||2632
1756129770000|2025-08-25 13:49:30|||||||||109
1756129780000|2025-08-25 13:49:40|||||||||4
1756129790000|2025-08-25 13:49:50|||||||||8
1756129800000|2025-08-25 13:50:00|||||||||15
1756129810000|2025-08-25 13:50:10|||||||||1553
1756129820000|2025-08-25 13:50:20|||||||||29
1756129830000|2025-08-25 13:50:30|||||||||131
1756129840000|2025-08-25 13:50:40|||||||||812
1756129850000|2025-08-25 13:50:50|||||||||59
1756129860000|2025-08-25 13:51:00|||||||||11
1756129870000|2025-08-25 13:51:10|||||||||5
1756129880000|2025-08-25 13:51:20|||||||||3
1756129890000|2025-08-25 13:51:30|||||||||4150
1756129900000|2025-08-25 13:51:40|||||||||23
1756129910000|2025-08-25 13:51:50|||||||||376
1756129920000|2025-08-25 13:52:00|||||||||94
1756129930000|2025-08-25 13:52:10|||||||||2
1756129940000|2025-08-25 13:52:20|||||||||31
1756129950000|2025-08-25 13:52:30|||||||||56
1756129960000|2025-08-25 13:52:40|||||||||264
1756129970000|2025-08-25 13:52:50|||||||||34
1756129980000|2025-08-25 13:53:00|||||||||1
1756129990000|2025-08-25 13:53:10|||||||||32
1756130000000|2025-08-25 13:53:20|||||||||118
1756130010000|2025-08-25 13:53:30|||||||||480
1756130020000|2025-08-25 13:53:40|||||||||19
1756130030000|2025-08-25 13:53:50|||||||||52
1756130040000|2025-08-25 13:54:00|||||||||1634
1756130050000|2025-08-25 13:54:10|||||||||2
1756130060000|2025-08-25 13:54:20|||||||||611
1756130070000|2025-08-25 13:54:30|||||||||1104
1756130080000|2025-08-25 13:54:40|||||||||3
1756130090000|2025-08-25 13:54:50|||||||||16
1756130100000|2025-08-25 13:55:00|||||||||3
1756130110000|2025-08-25 13:55:10|||||||||82
1756130120000|2025-08-25 13:55:20|||||||||149
1756130130000|2025-08-25 13:55:30|||||||||9
1756130140000|2025-08-25 13:55:40|||||||||1
1756130150000|2025-08-25 13:55:50|||||||||24
1756130160000|2025-08-25 13:56:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|562
1756130170000|2025-08-25 13:56:10|||||||||1
1756130180000|2025-08-25 13:56:20|||||||||11
1756130190000|2025-08-25 13:56:30|||||||||9
1756130200000|2025-08-25 13:56:40|||||||||3
1756130210000|2025-08-25 13:56:50|||||||||1331
1756130220000|2025-08-25 13:57:00|||||||||16
1756130230000|2025-08-25 13:57:10|||||||||513
1756130240000|2025-08-25 13:57:20|||||||||24
1756130250000|2025-08-25 13:57:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|45
1756130260000|2025-08-25 13:57:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|221
1756130270000|2025-08-25 13:57:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|286
1756130280000|2025-08-25 13:58:00|||||||||93
1756130290000|2025-08-25 13:58:10|||||||||13
1756130300000|2025-08-25 13:58:20|||||||||29
1756130310000|2025-08-25 13:58:30|||||||||53
1756130320000|2025-08-25 13:58:40|||||||||118
1756130330000|2025-08-25 13:58:50|||||||||59
1756130340000|2025-08-25 13:59:00|||||||||128
1756130350000|2025-08-25 13:59:10|||||||||50
1756130360000|2025-08-25 13:59:20|||||||||83
1756130370000|2025-08-25 13:59:30|||||||||788
1756130380000|2025-08-25 13:59:40|||||||||2
1756130390000|2025-08-25 13:59:50|||||||||228
1756130400000|2025-08-25 14:00:00|||||||||1344
1756130410000|2025-08-25 14:00:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|365
1756130420000|2025-08-25 14:00:20|||||||||224
1756130430000|2025-08-25 14:00:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|473
1756130440000|2025-08-25 14:00:40|||||||||5
1756130450000|2025-08-25 14:00:50|||||||||52
1756130460000|2025-08-25 14:01:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1588
1756130470000|2025-08-25 14:01:10|||||||||5
1756130480000|2025-08-25 14:01:20|||||||||5717
1756130490000|2025-08-25 14:01:30|||||||||11
1756130500000|2025-08-25 14:01:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|539
1756130510000|2025-08-25 14:01:50|||||||||177
1756130520000|2025-08-25 14:02:00|||||||||327
1756130530000|2025-08-25 14:02:10|||||||||1
1756130540000|2025-08-25 14:02:20|||||||||352
1756130550000|2025-08-25 14:02:30|||||||||168
1756130560000|2025-08-25 14:02:40|||||||||1397
1756130570000|2025-08-25 14:02:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|398
1756130580000|2025-08-25 14:03:00|||||||||21
1756130590000|2025-08-25 14:03:10|||||||||814
1756130600000|2025-08-25 14:03:20|||||||||1357
1756130610000|2025-08-25 14:03:30|||||||||124
1756130620000|2025-08-25 14:03:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|71
1756130630000|2025-08-25 14:03:50|||||||||198
1756130640000|2025-08-25 14:04:00|||||||||475
1756130650000|2025-08-25 14:04:10|||||||||8
1756130660000|2025-08-25 14:04:20|||||||||1379
1756130670000|2025-08-25 14:04:30|||||||||70
1756130680000|2025-08-25 14:04:40|||||||||1
1756130690000|2025-08-25 14:04:50|||||||||21
1756130700000|2025-08-25 14:05:00|||||||||51
1756130710000|2025-08-25 14:05:10|||||||||40
1756130720000|2025-08-25 14:05:20|||||||||8
1756130730000|2025-08-25 14:05:30|||||||||37
1756130740000|2025-08-25 14:05:40|||||||||48
1756130750000|2025-08-25 14:05:50|||||||||143
1756130760000|2025-08-25 14:06:00|||||||||820
1756130770000|2025-08-25 14:06:10|||||||||852
1756130780000|2025-08-25 14:06:20|||||||||7
1756130790000|2025-08-25 14:06:30|||||||||21
1756130800000|2025-08-25 14:06:40|||||||||27
1756130810000|2025-08-25 14:06:50|||||||||9
1756130820000|2025-08-25 14:07:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|226
1756130830000|2025-08-25 14:07:10|||||||||233
1756130840000|2025-08-25 14:07:20|||||||||144
1756130850000|2025-08-25 14:07:30|||||||||800
1756130860000|2025-08-25 14:07:40|||||||||168
1756130870000|2025-08-25 14:07:50|||||||||14
1756130880000|2025-08-25 14:08:00|||||||||587
1756130890000|2025-08-25 14:08:10|||||||||1577
1756130900000|2025-08-25 14:08:20|||||||||506
1756130910000|2025-08-25 14:08:30|||||||||7
1756130920000|2025-08-25 14:08:40|||||||||709
1756130930000|2025-08-25 14:08:50|||||||||23
1756130940000|2025-08-25 14:09:00|||||||||102
1756130950000|2025-08-25 14:09:10|||||||||424
1756130960000|2025-08-25 14:09:20|||||||||28
1756130970000|2025-08-25 14:09:30|||||||||11
1756130980000|2025-08-25 14:09:40|||||||||973
1756130990000|2025-08-25 14:09:50|||||||||16
1756131000000|2025-08-25 14:10:00|||||||||38
1756131010000|2025-08-25 14:10:10|||||||||7
1756131020000|2025-08-25 14:10:20|||||||||279
1756131030000|2025-08-25 14:10:30|||||||||1812
1756131040000|2025-08-25 14:10:40|||||||||74
1756131050000|2025-08-25 14:10:50|||||||||100
1756131060000|2025-08-25 14:11:00|||||||||105
1756131070000|2025-08-25 14:11:10|||||||||487
1756131080000|2025-08-25 14:11:20|||||||||45
1756131090000|2025-08-25 14:11:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|157
1756131100000|2025-08-25 14:11:40|||||||||15
1756131110000|2025-08-25 14:11:50|||||||||27
1756131120000|2025-08-25 14:12:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|935
1756131130000|2025-08-25 14:12:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|155
1756131140000|2025-08-25 14:12:20|||||||||20
1756131150000|2025-08-25 14:12:30|||||||||7
1756131160000|2025-08-25 14:12:40|||||||||16
1756131170000|2025-08-25 14:12:50|||||||||295
1756131180000|2025-08-25 14:13:00|||||||||10
1756131190000|2025-08-25 14:13:10|||||||||18
1756131200000|2025-08-25 14:13:20|||||||||10
1756131210000|2025-08-25 14:13:30|||||||||756
1756131220000|2025-08-25 14:13:40|||||||||89
1756131230000|2025-08-25 14:13:50|||||||||11
1756131240000|2025-08-25 14:14:00|||||||||14
1756131250000|2025-08-25 14:14:10|||||||||46
1756131260000|2025-08-25 14:14:20|||||||||35
1756131270000|2025-08-25 14:14:30|||||||||1744
1756131280000|2025-08-25 14:14:40|||||||||643
1756131290000|2025-08-25 14:14:50|||||||||5
1756131300000|2025-08-25 14:15:00|||||||||105
1756131310000|2025-08-25 14:15:10|||||||||27
1756131320000|2025-08-25 14:15:20|||||||||70
1756131330000|2025-08-25 14:15:30|||||||||30
1756131340000|2025-08-25 14:15:40|||||||||43
1756131350000|2025-08-25 14:15:50|||||||||23
1756131360000|2025-08-25 14:16:00|||||||||556
1756131370000|2025-08-25 14:16:10|||||||||157
1756131380000|2025-08-25 14:16:20|||||||||128
1756131390000|2025-08-25 14:16:30|||||||||4
1756131400000|2025-08-25 14:16:40|||||||||21
1756131410000|2025-08-25 14:16:50|||||||||452
1756131420000|2025-08-25 14:17:00|||||||||23
1756131430000|2025-08-25 14:17:10|||||||||144
1756131440000|2025-08-25 14:17:20|||||||||2449
1756131450000|2025-08-25 14:17:30|||||||||203
1756131460000|2025-08-25 14:17:40|||||||||77
1756131470000|2025-08-25 14:17:50|||||||||69
1756131480000|2025-08-25 14:18:00|||||||||65
1756131490000|2025-08-25 14:18:10|||||||||52
1756131500000|2025-08-25 14:18:20|||||||||38
1756131510000|2025-08-25 14:18:30|||||||||8136
1756131520000|2025-08-25 14:18:40|||||||||579
1756131530000|2025-08-25 14:18:50|||||||||121
1756131540000|2025-08-25 14:19:00|||||||||43
1756131550000|2025-08-25 14:19:10|||||||||426
1756131560000|2025-08-25 14:19:20|||||||||1524
1756131570000|2025-08-25 14:19:30|||||||||28
1756131580000|2025-08-25 14:19:40|||||||||46
1756131590000|2025-08-25 14:19:50|||||||||54
1756131600000|2025-08-25 14:20:00|||||||||1558
1756131610000|2025-08-25 14:20:10|||||||||113
1756131620000|2025-08-25 14:20:20|||||||||190
1756131630000|2025-08-25 14:20:30|||||||||113
1756131640000|2025-08-25 14:20:40|||||||||20
1756131650000|2025-08-25 14:20:50|||||||||18
1756131660000|2025-08-25 14:21:00|||||||||26
1756131670000|2025-08-25 14:21:10|||||||||678
1756131680000|2025-08-25 14:21:20|||||||||28
1756131690000|2025-08-25 14:21:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|135
1756131700000|2025-08-25 14:21:40|||||||||27
1756131710000|2025-08-25 14:21:50|||||||||187
1756131720000|2025-08-25 14:22:00|||||||||129
1756131730000|2025-08-25 14:22:10|||||||||1557
1756131740000|2025-08-25 14:22:20|||||||||1870
1756131750000|2025-08-25 14:22:30|||||||||3
1756131760000|2025-08-25 14:22:40|||||||||148
1756131770000|2025-08-25 14:22:50|||||||||49
1756131780000|2025-08-25 14:23:00|||||||||228
1756131790000|2025-08-25 14:23:10|||||||||8
1756131800000|2025-08-25 14:23:20|||||||||20
1756131810000|2025-08-25 14:23:30|||||||||5
1756131820000|2025-08-25 14:23:40|||||||||51
1756131830000|2025-08-25 14:23:50|||||||||125
1756131840000|2025-08-25 14:24:00|||||||||587
1756131850000|2025-08-25 14:24:10|||||||||249
1756131860000|2025-08-25 14:24:20|||||||||1019
1756131870000|2025-08-25 14:24:30|||||||||110
1756131880000|2025-08-25 14:24:40|||||||||259
1756131890000|2025-08-25 14:24:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|367
1756131900000|2025-08-25 14:25:00|||||||||22632
1756131910000|2025-08-25 14:25:10|||||||||1248
1756131920000|2025-08-25 14:25:20|||||||||18
1756131930000|2025-08-25 14:25:30|||||||||18
1756131940000|2025-08-25 14:25:40|||||||||21
1756131950000|2025-08-25 14:25:50|||||||||13
1756131960000|2025-08-25 14:26:00|||||||||13
1756131970000|2025-08-25 14:26:10|||||||||307
1756131980000|2025-08-25 14:26:20|||||||||26
1756131990000|2025-08-25 14:26:30|||||||||9
1756132000000|2025-08-25 14:26:40|||||||||1425
1756132010000|2025-08-25 14:26:50|||||||||17
1756132020000|2025-08-25 14:27:00|||||||||8
1756132030000|2025-08-25 14:27:10|||||||||304
1756132040000|2025-08-25 14:27:20|||||||||1038
1756132050000|2025-08-25 14:27:30|||||||||2
1756132060000|2025-08-25 14:27:40|||||||||64
1756132070000|2025-08-25 14:27:50|||||||||68
1756132080000|2025-08-25 14:28:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|52
1756132090000|2025-08-25 14:28:10|||||||||2435
1756132100000|2025-08-25 14:28:20|||||||||5233
1756132110000|2025-08-25 14:28:30|||||||||2137
1756132120000|2025-08-25 14:28:40|||||||||2008
1756132130000|2025-08-25 14:28:50|||||||||109
1756132140000|2025-08-25 14:29:00|||||||||929
1756132150000|2025-08-25 14:29:10|||||||||48
1756132160000|2025-08-25 14:29:20|||||||||26
1756132170000|2025-08-25 14:29:30|||||||||49
1756132180000|2025-08-25 14:29:40|||||||||13
1756132190000|2025-08-25 14:29:50|||||||||5
1756132200000|2025-08-25 14:30:00|||||||||138
1756132210000|2025-08-25 14:30:10|||||||||70
1756132220000|2025-08-25 14:30:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1100
1756132230000|2025-08-25 14:30:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|193
1756132240000|2025-08-25 14:30:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|32
1756132250000|2025-08-25 14:30:50|||||||||25
1756132260000|2025-08-25 14:31:00|||||||||9
1756132270000|2025-08-25 14:31:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1495
1756132280000|2025-08-25 14:31:20|||||||||724
1756132290000|2025-08-25 14:31:30|||||||||12
1756132300000|2025-08-25 14:31:40|||||||||218
1756132310000|2025-08-25 14:31:50|||||||||559
1756132320000|2025-08-25 14:32:00|||||||||100
1756132330000|2025-08-25 14:32:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|114
1756132340000|2025-08-25 14:32:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|111
1756132350000|2025-08-25 14:32:30|||||||||29
1756132360000|2025-08-25 14:32:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|139
1756132370000|2025-08-25 14:32:50|||||||||6127
1756132380000|2025-08-25 14:33:00|||||||||49
1756132390000|2025-08-25 14:33:10|||||||||133
1756132400000|2025-08-25 14:33:20|||||||||1089
1756132410000|2025-08-25 14:33:30|||||||||595
1756132420000|2025-08-25 14:33:40|||||||||16
1756132430000|2025-08-25 14:33:50|||||||||841
1756132440000|2025-08-25 14:34:00|||||||||326
1756132450000|2025-08-25 14:34:10|||||||||69
1756132460000|2025-08-25 14:34:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|218
1756132470000|2025-08-25 14:34:30|||||||||3531
1756132480000|2025-08-25 14:34:40|||||||||123
1756132490000|2025-08-25 14:34:50|||||||||38
1756132500000|2025-08-25 14:35:00|||||||||179
1756132510000|2025-08-25 14:35:10|||||||||235
1756132520000|2025-08-25 14:35:20|||||||||15
1756132530000|2025-08-25 14:35:30|||||||||1487
1756132540000|2025-08-25 14:35:40|||||||||54
1756132550000|2025-08-25 14:35:50|||||||||23
1756132560000|2025-08-25 14:36:00|||||||||265
1756132570000|2025-08-25 14:36:10|||||||||9
1756132580000|2025-08-25 14:36:20|||||||||10
1756132590000|2025-08-25 14:36:30|||||||||1177
1756132600000|2025-08-25 14:36:40|||||||||7
1756132610000|2025-08-25 14:36:50|||||||||23
1756132620000|2025-08-25 14:37:00|||||||||83
1756132630000|2025-08-25 14:37:10|||||||||18
1756132640000|2025-08-25 14:37:20|||||||||31
1756132650000|2025-08-25 14:37:30|||||||||230
1756132660000|2025-08-25 14:37:40|||||||||13360
1756132670000|2025-08-25 14:37:50|||||||||721
1756132680000|2025-08-25 14:38:00|||||||||317
1756132690000|2025-08-25 14:38:10|||||||||18
1756132700000|2025-08-25 14:38:20|||||||||134
1756132710000|2025-08-25 14:38:30|||||||||17
1756132720000|2025-08-25 14:38:40|||||||||1599
1756132730000|2025-08-25 14:38:50|||||||||6
1756132740000|2025-08-25 14:39:00|||||||||98
1756132750000|2025-08-25 14:39:10|||||||||5
1756132760000|2025-08-25 14:39:20|||||||||10
1756132770000|2025-08-25 14:39:30|||||||||14798
1756132780000|2025-08-25 14:39:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1004
1756132790000|2025-08-25 14:39:50|||||||||110
1756132800000|2025-08-25 14:40:00|||||||||11
1756132810000|2025-08-25 14:40:10|||||||||294
1756132820000|2025-08-25 14:40:20|||||||||19
1756132830000|2025-08-25 14:40:30|||||||||79
1756132840000|2025-08-25 14:40:40|||||||||103
1756132850000|2025-08-25 14:40:50|||||||||9
1756132860000|2025-08-25 14:41:00|||||||||178
1756132870000|2025-08-25 14:41:10|||||||||12
1756132880000|2025-08-25 14:41:20|||||||||1230
1756132890000|2025-08-25 14:41:30|||||||||119
1756132900000|2025-08-25 14:41:40|||||||||12605
1756132910000|2025-08-25 14:41:50|||||||||13
1756132920000|2025-08-25 14:42:00|||||||||88
1756132930000|2025-08-25 14:42:10|||||||||165
1756132940000|2025-08-25 14:42:20|||||||||9
1756132950000|2025-08-25 14:42:30|||||||||20
1756132960000|2025-08-25 14:42:40|||||||||15
1756132970000|2025-08-25 14:42:50|||||||||85
1756132980000|2025-08-25 14:43:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|93
1756132990000|2025-08-25 14:43:10|||||||||704
1756133000000|2025-08-25 14:43:20|||||||||26
1756133010000|2025-08-25 14:43:30|||||||||111
1756133020000|2025-08-25 14:43:40|||||||||4
1756133030000|2025-08-25 14:43:50|||||||||45
1756133040000|2025-08-25 14:44:00|||||||||70
1756133050000|2025-08-25 14:44:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|4307
1756133060000|2025-08-25 14:44:20|||||||||104
1756133070000|2025-08-25 14:44:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|261
1756133080000|2025-08-25 14:44:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|22
1756133090000|2025-08-25 14:44:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|57
1756133100000|2025-08-25 14:45:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|524
1756133110000|2025-08-25 14:45:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|35
1756133120000|2025-08-25 14:45:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|28
1756133130000|2025-08-25 14:45:30|||||||||25
1756133140000|2025-08-25 14:45:40|||||||||5
1756133150000|2025-08-25 14:45:50|||||||||11
1756133160000|2025-08-25 14:46:00|||||||||487
1756133170000|2025-08-25 14:46:10|||||||||5
1756133180000|2025-08-25 14:46:20|||||||||10
1756133190000|2025-08-25 14:46:30|||||||||35
1756133200000|2025-08-25 14:46:40|||||||||1
1756133210000|2025-08-25 14:46:50|||||||||82
1756133220000|2025-08-25 14:47:00|||||||||1166
1756133230000|2025-08-25 14:47:10|||||||||15
1756133240000|2025-08-25 14:47:20|||||||||134
1756133250000|2025-08-25 14:47:30|||||||||21
1756133260000|2025-08-25 14:47:40|||||||||396
1756133270000|2025-08-25 14:47:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|295
1756133280000|2025-08-25 14:48:00|||||||||4
1756133290000|2025-08-25 14:48:10|||||||||370
1756133300000|2025-08-25 14:48:20|||||||||10
1756133310000|2025-08-25 14:48:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|170
1756133320000|2025-08-25 14:48:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|540
1756133330000|2025-08-25 14:48:50|||||||||861
1756133340000|2025-08-25 14:49:00|||||||||184
1756133350000|2025-08-25 14:49:10|||||||||195
1756133360000|2025-08-25 14:49:20|||||||||744
1756133370000|2025-08-25 14:49:30|||||||||738
1756133380000|2025-08-25 14:49:40|||||||||42
1756133390000|2025-08-25 14:49:50|||||||||107
1756133400000|2025-08-25 14:50:00|||||||||3
1756133410000|2025-08-25 14:50:10|||||||||111
1756133420000|2025-08-25 14:50:20|||||||||4
1756133430000|2025-08-25 14:50:30|||||||||1533
1756133440000|2025-08-25 14:50:40|||||||||3
1756133450000|2025-08-25 14:50:50|||||||||99
1756133460000|2025-08-25 14:51:00|||||||||2
1756133470000|2025-08-25 14:51:10|||||||||1253
1756133480000|2025-08-25 14:51:20|||||||||4
1756133490000|2025-08-25 14:51:30|||||||||41
1756133500000|2025-08-25 14:51:40|||||||||159
1756133510000|2025-08-25 14:51:50|||||||||37
1756133520000|2025-08-25 14:52:00|||||||||603
1756133530000|2025-08-25 14:52:10|||||||||571
1756133540000|2025-08-25 14:52:20|||||||||89
1756133550000|2025-08-25 14:52:30|||||||||134
1756133560000|2025-08-25 14:52:40|||||||||7
1756133570000|2025-08-25 14:52:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1175
1756133580000|2025-08-25 14:53:00|||||||||898
1756133590000|2025-08-25 14:53:10|||||||||2841
1756133600000|2025-08-25 14:53:20|||||||||143
1756133610000|2025-08-25 14:53:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|134
1756133620000|2025-08-25 14:53:40|||||||||137
1756133630000|2025-08-25 14:53:50|||||||||13
1756133640000|2025-08-25 14:54:00|||||||||510
1756133650000|2025-08-25 14:54:10|||||||||3
1756133660000|2025-08-25 14:54:20|||||||||6
1756133670000|2025-08-25 14:54:30|||||||||367
1756133680000|2025-08-25 14:54:40|||||||||116
1756133690000|2025-08-25 14:54:50|||||||||158
1756133700000|2025-08-25 14:55:00|||||||||2
1756133710000|2025-08-25 14:55:10|||||||||92
1756133720000|2025-08-25 14:55:20|||||||||211
1756133730000|2025-08-25 14:55:30|||||||||1201
1756133740000|2025-08-25 14:55:40|||||||||25
1756133750000|2025-08-25 14:55:50|||||||||18
1756133760000|2025-08-25 14:56:00|||||||||454
1756133770000|2025-08-25 14:56:10|||||||||76
1756133780000|2025-08-25 14:56:20|||||||||2928
1756133790000|2025-08-25 14:56:30|||||||||23
1756133800000|2025-08-25 14:56:40|||||||||1019
1756133810000|2025-08-25 14:56:50|||||||||302
1756133820000|2025-08-25 14:57:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|554
1756133830000|2025-08-25 14:57:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1412
1756133840000|2025-08-25 14:57:20|||||||||11
1756133850000|2025-08-25 14:57:30|||||||||24
1756133860000|2025-08-25 14:57:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|144
1756133870000|2025-08-25 14:57:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|263
1756133880000|2025-08-25 14:58:00|||||||||65
1756133890000|2025-08-25 14:58:10|||||||||128
1756133900000|2025-08-25 14:58:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|394
1756133910000|2025-08-25 14:58:30|||||||||35
1756133920000|2025-08-25 14:58:40|||||||||18
1756133930000|2025-08-25 14:58:50|||||||||272
1756133940000|2025-08-25 14:59:00|||||||||2
1756133950000|2025-08-25 14:59:10|||||||||6
1756133960000|2025-08-25 14:59:20|||||||||117
1756133970000|2025-08-25 14:59:30|||||||||430
1756133980000|2025-08-25 14:59:40|||||||||2217
1756133990000|2025-08-25 14:59:50|||||||||222
1756134000000|2025-08-25 15:00:00|||||||||9
1756134010000|2025-08-25 15:00:10|||||||||83
1756134020000|2025-08-25 15:00:20|||||||||15
1756134030000|2025-08-25 15:00:30|||||||||109
1756134040000|2025-08-25 15:00:40|||||||||111
1756134050000|2025-08-25 15:00:50|||||||||23
1756134060000|2025-08-25 15:01:00|||||||||23
1756134070000|2025-08-25 15:01:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|582
1756134080000|2025-08-25 15:01:20|||||||||6
1756134090000|2025-08-25 15:01:30|||||||||641
1756134100000|2025-08-25 15:01:40|||||||||166
1756134110000|2025-08-25 15:01:50|||||||||3356
1756134120000|2025-08-25 15:02:00|||||||||24
1756134130000|2025-08-25 15:02:10|||||||||14118
1756134140000|2025-08-25 15:02:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|332
1756134150000|2025-08-25 15:02:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|194
1756134160000|2025-08-25 15:02:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|125
1756134170000|2025-08-25 15:02:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|88
1756134180000|2025-08-25 15:03:00|||||||||115
1756134190000|2025-08-25 15:03:10|||||||||548
1756134200000|2025-08-25 15:03:20|||||||||417
1756134210000|2025-08-25 15:03:30|||||||||30
1756134220000|2025-08-25 15:03:40|||||||||3
1756134230000|2025-08-25 15:03:50|||||||||275
1756134240000|2025-08-25 15:04:00|||||||||666
1756134250000|2025-08-25 15:04:10|||||||||5
1756134260000|2025-08-25 15:04:20|||||||||14
1756134270000|2025-08-25 15:04:30|||||||||164
1756134280000|2025-08-25 15:04:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|642
1756134290000|2025-08-25 15:04:50|||||||||146
1756134300000|2025-08-25 15:05:00|||||||||21
1756134310000|2025-08-25 15:05:10|||||||||299
1756134320000|2025-08-25 15:05:20|||||||||15
1756134330000|2025-08-25 15:05:30|||||||||262
1756134340000|2025-08-25 15:05:40|||||||||3702
1756134350000|2025-08-25 15:05:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|28
1756134360000|2025-08-25 15:06:00|||||||||95
1756134370000|2025-08-25 15:06:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|465
1756134380000|2025-08-25 15:06:20|||||||||11
1756134390000|2025-08-25 15:06:30|||||||||26
1756134400000|2025-08-25 15:06:40|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|117
1756134410000|2025-08-25 15:06:50|||||||||141
1756134420000|2025-08-25 15:07:00|||||||||922
1756134430000|2025-08-25 15:07:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|5
1756134440000|2025-08-25 15:07:20|||||||||381
1756134450000|2025-08-25 15:07:30|||||||||19
1756134460000|2025-08-25 15:07:40|||||||||3
1756134470000|2025-08-25 15:07:50|||||||||162
1756134480000|2025-08-25 15:08:00|||||||||66
1756134490000|2025-08-25 15:08:10|||||||||81
1756134500000|2025-08-25 15:08:20|||||||||5
1756134510000|2025-08-25 15:08:30|||||||||22
1756134520000|2025-08-25 15:08:40|||||||||94
1756134530000|2025-08-25 15:08:50|||||||||50
1756134540000|2025-08-25 15:09:00|||||||||426
1756134550000|2025-08-25 15:09:10|||||||||5
1756134560000|2025-08-25 15:09:20|||||||||45
1756134570000|2025-08-25 15:09:30|||||||||28
1756134580000|2025-08-25 15:09:40|||||||||160
1756134590000|2025-08-25 15:09:50|||||||||312
1756134600000|2025-08-25 15:10:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|287
1756134610000|2025-08-25 15:10:10|||||||||116
1756134620000|2025-08-25 15:10:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|620
1756134630000|2025-08-25 15:10:30|||||||||10
1756134640000|2025-08-25 15:10:40|||||||||266
1756134650000|2025-08-25 15:10:50|||||||||40
1756134660000|2025-08-25 15:11:00|||||||||32
1756134670000|2025-08-25 15:11:10|||||||||872
1756134680000|2025-08-25 15:11:20|||||||||96
1756134690000|2025-08-25 15:11:30|||||||||7
1756134700000|2025-08-25 15:11:40|||||||||24
1756134710000|2025-08-25 15:11:50|||||||||90
1756134720000|2025-08-25 15:12:00|||||||||371
1756134730000|2025-08-25 15:12:10|||||||||6
1756134740000|2025-08-25 15:12:20|||||||||117
1756134750000|2025-08-25 15:12:30|||||||||602
1756134760000|2025-08-25 15:12:40|||||||||6
1756134770000|2025-08-25 15:12:50|||||||||79
1756134780000|2025-08-25 15:13:00|||||||||295
1756134790000|2025-08-25 15:13:10|||||||||2
1756134800000|2025-08-25 15:13:20|||||||||271
1756134810000|2025-08-25 15:13:30|||||||||1445
1756134820000|2025-08-25 15:13:40|||||||||75
1756134830000|2025-08-25 15:13:50|||||||||30962
1756134840000|2025-08-25 15:14:00|||||||||90
1756134850000|2025-08-25 15:14:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|197
1756134860000|2025-08-25 15:14:20|||||||||3
1756134870000|2025-08-25 15:14:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|2025
1756134890000|2025-08-25 15:14:50|||||||||28
1756134900000|2025-08-25 15:15:00|||||||||376
1756134910000|2025-08-25 15:15:10|||||||||127
1756134920000|2025-08-25 15:15:20|||||||||5
1756134930000|2025-08-25 15:15:30|||||||||3
1756134940000|2025-08-25 15:15:40|||||||||28653
1756134950000|2025-08-25 15:15:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1417
1756134960000|2025-08-25 15:16:00|||||||||177
1756134970000|2025-08-25 15:16:10|||||||||336
1756134980000|2025-08-25 15:16:20|||||||||1032
1756134990000|2025-08-25 15:16:30|||||||||10231
1756135000000|2025-08-25 15:16:40|||||||||116
1756135010000|2025-08-25 15:16:50|||||||||2111
1756135020000|2025-08-25 15:17:00|||||||||655
1756135030000|2025-08-25 15:17:10|||||||||1
1756135040000|2025-08-25 15:17:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|171
1756135050000|2025-08-25 15:17:30|||||||||9
1756135060000|2025-08-25 15:17:40|||||||||10
1756135070000|2025-08-25 15:17:50|||||||||50
1756135080000|2025-08-25 15:18:00|||||||||279
1756135090000|2025-08-25 15:18:10|||||||||94
1756135100000|2025-08-25 15:18:20|||||||||16
1756135110000|2025-08-25 15:18:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|90
1756135120000|2025-08-25 15:18:40|||||||||234
1756135130000|2025-08-25 15:18:50|||||||||691
1756135140000|2025-08-25 15:19:00|||||||||1
1756135150000|2025-08-25 15:19:10|||||||||507
1756135160000|2025-08-25 15:19:20|||||||||249
1756135170000|2025-08-25 15:19:30|||||||||25
1756135180000|2025-08-25 15:19:40|||||||||1006
1756135190000|2025-08-25 15:19:50|||||||||34
1756135200000|2025-08-25 15:20:00|||||||||35803
1756135210000|2025-08-25 15:20:10|||||||||13
1756135220000|2025-08-25 15:20:20|||||||||85
1756135230000|2025-08-25 15:20:30|||||||||4
1756135240000|2025-08-25 15:20:40|||||||||2
1756135250000|2025-08-25 15:20:50|||||||||28
1756135260000|2025-08-25 15:21:00|||||||||15
1756135270000|2025-08-25 15:21:10|||||||||20
1756135280000|2025-08-25 15:21:20|||||||||152
1756135290000|2025-08-25 15:21:30|||||||||128
1756135300000|2025-08-25 15:21:40|||||||||6
1756135310000|2025-08-25 15:21:50|||||||||184
1756135320000|2025-08-25 15:22:00|||||||||10098
1756135330000|2025-08-25 15:22:10|||||||||20
1756135340000|2025-08-25 15:22:20|||||||||105
1756135350000|2025-08-25 15:22:30|||||||||138
1756135360000|2025-08-25 15:22:40|||||||||7
1756135370000|2025-08-25 15:22:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|103
1756135380000|2025-08-25 15:23:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|53
1756135390000|2025-08-25 15:23:10|||||||||39
1756135400000|2025-08-25 15:23:20|||||||||11
1756135410000|2025-08-25 15:23:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|380
1756135420000|2025-08-25 15:23:40|||||||||215
1756135430000|2025-08-25 15:23:50|||||||||43
1756135440000|2025-08-25 15:24:00|||||||||11
1756135450000|2025-08-25 15:24:10|||||||||164
1756135460000|2025-08-25 15:24:20|||||||||1095
1756135470000|2025-08-25 15:24:30|||||||||10
1756135480000|2025-08-25 15:24:40|||||||||89
1756135490000|2025-08-25 15:24:50|||||||||30
1756135500000|2025-08-25 15:25:00|||||||||485
1756135510000|2025-08-25 15:25:10|||||||||137
1756135520000|2025-08-25 15:25:20|||||||||270
1756135530000|2025-08-25 15:25:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|82
1756135540000|2025-08-25 15:25:40|||||||||18
1756135550000|2025-08-25 15:25:50|||||||||28
1756135560000|2025-08-25 15:26:00|||||||||28
1756135570000|2025-08-25 15:26:10|||||||||7
1756135580000|2025-08-25 15:26:20|||||||||3
1756135590000|2025-08-25 15:26:30|||||||||90
1756135600000|2025-08-25 15:26:40|||||||||2599
1756135610000|2025-08-25 15:26:50|||||||||189
1756135620000|2025-08-25 15:27:00|||||||||130
1756135630000|2025-08-25 15:27:10|||||||||13
1756135640000|2025-08-25 15:27:20|||||||||30
1756135650000|2025-08-25 15:27:30|||||||||113
1756135660000|2025-08-25 15:27:40|||||||||11
1756135670000|2025-08-25 15:27:50|||||||||39
1756135680000|2025-08-25 15:28:00|||||||||25
1756135690000|2025-08-25 15:28:10|||||||||19
1756135700000|2025-08-25 15:28:20|||||||||2645
1756135710000|2025-08-25 15:28:30|||||||||2337
1756135720000|2025-08-25 15:28:40|||||||||1410
1756135730000|2025-08-25 15:28:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|66
1756135740000|2025-08-25 15:29:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|326
1756135750000|2025-08-25 15:29:10|||||||||27
1756135760000|2025-08-25 15:29:20|||||||||20
1756135770000|2025-08-25 15:29:30|||||||||742
1756135780000|2025-08-25 15:29:40|||||||||30
1756135790000|2025-08-25 15:29:50|||||||||145
1756135800000|2025-08-25 15:30:00|||||||||37
1756135810000|2025-08-25 15:30:10|||||||||114
1756135820000|2025-08-25 15:30:20|||||||||32
1756135830000|2025-08-25 15:30:30|||||||||309
1756135840000|2025-08-25 15:30:40|||||||||31
1756135850000|2025-08-25 15:30:50|||||||||49
1756135860000|2025-08-25 15:31:00|||||||||39
1756135870000|2025-08-25 15:31:10|||||||||23
1756135880000|2025-08-25 15:31:20|||||||||29
1756135890000|2025-08-25 15:31:30|||||||||119
1756135900000|2025-08-25 15:31:40|||||||||21
1756135910000|2025-08-25 15:31:50|||||||||1104
1756135920000|2025-08-25 15:32:00|||||||||71
1756135930000|2025-08-25 15:32:10|||||||||263
1756135940000|2025-08-25 15:32:20|||||||||4700
1756135950000|2025-08-25 15:32:30|||||||||32
1756135960000|2025-08-25 15:32:40|||||||||25
1756135970000|2025-08-25 15:32:50|||||||||128
1756135980000|2025-08-25 15:33:00|||||||||20016
1756135990000|2025-08-25 15:33:10|||||||||11
1756136000000|2025-08-25 15:33:20|||||||||127
1756136010000|2025-08-25 15:33:30|||||||||37
1756136020000|2025-08-25 15:33:40|||||||||29
1756136030000|2025-08-25 15:33:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1424
1756136040000|2025-08-25 15:34:00|||||||||38
1756136050000|2025-08-25 15:34:10|||||||||81
1756136060000|2025-08-25 15:34:20|||||||||122
1756136070000|2025-08-25 15:34:30|||||||||42
1756136080000|2025-08-25 15:34:40|||||||||35
1756136090000|2025-08-25 15:34:50|||||||||183
1756136100000|2025-08-25 15:35:00|||||||||32
1756136110000|2025-08-25 15:35:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|248
1756136120000|2025-08-25 15:35:20|||||||||15
1756136130000|2025-08-25 15:35:30|||||||||216
1756136140000|2025-08-25 15:35:40|||||||||15
1756136150000|2025-08-25 15:35:50|||||||||232
1756136160000|2025-08-25 15:36:00|||||||||34
1756136170000|2025-08-25 15:36:10|||||||||578
1756136180000|2025-08-25 15:36:20|||||||||125
1756136190000|2025-08-25 15:36:30|||||||||134
1756136200000|2025-08-25 15:36:40|||||||||5
1756136210000|2025-08-25 15:36:50|||||||||36
1756136220000|2025-08-25 15:37:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|181
1756136230000|2025-08-25 15:37:10|||||||||5
1756136240000|2025-08-25 15:37:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|90
1756136250000|2025-08-25 15:37:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|226
1756136260000|2025-08-25 15:37:40|||||||||326
1756136270000|2025-08-25 15:37:50|||||||||24
1756136280000|2025-08-25 15:38:00|||||||||61
1756136290000|2025-08-25 15:38:10|||||||||368
1756136300000|2025-08-25 15:38:20|||||||||175
1756136310000|2025-08-25 15:38:30|||||||||2032
1756136320000|2025-08-25 15:38:40|||||||||15
1756136330000|2025-08-25 15:38:50|||||||||2521
1756136340000|2025-08-25 15:39:00|||||||||6
1756136350000|2025-08-25 15:39:10|||||||||299
1756136360000|2025-08-25 15:39:20|||||||||1820
1756136370000|2025-08-25 15:39:30|||||||||66
1756136380000|2025-08-25 15:39:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|312
1756136390000|2025-08-25 15:39:50|||||||||50
1756136400000|2025-08-25 15:40:00|||||||||28
1756136410000|2025-08-25 15:40:10|||||||||67
1756136420000|2025-08-25 15:40:20|||||||||155
1756136430000|2025-08-25 15:40:30|||||||||68
1756136440000|2025-08-25 15:40:40|||||||||22
1756136450000|2025-08-25 15:40:50|||||||||136
1756136460000|2025-08-25 15:41:00|||||||||825
1756136470000|2025-08-25 15:41:10|||||||||26
1756136480000|2025-08-25 15:41:20|||||||||35
1756136490000|2025-08-25 15:41:30|||||||||143
1756136500000|2025-08-25 15:41:40|||||||||42
1756136510000|2025-08-25 15:41:50|||||||||55
1756136520000|2025-08-25 15:42:00|||||||||27
1756136530000|2025-08-25 15:42:10|||||||||39
1756136540000|2025-08-25 15:42:20|||||||||32
1756136550000|2025-08-25 15:42:30|||||||||61
1756136560000|2025-08-25 15:42:40|||||||||31
1756136570000|2025-08-25 15:42:50|||||||||44
1756136580000|2025-08-25 15:43:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|259
1756136590000|2025-08-25 15:43:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|411
1756136600000|2025-08-25 15:43:20|||||||||1391
1756136610000|2025-08-25 15:43:30|||||||||122
1756136620000|2025-08-25 15:43:40|||||||||44
1756136630000|2025-08-25 15:43:50|||||||||252
1756136640000|2025-08-25 15:44:00|||||||||32
1756136650000|2025-08-25 15:44:10|||||||||578
1756136660000|2025-08-25 15:44:20|||||||||213
1756136670000|2025-08-25 15:44:30|||||||||65
1756136680000|2025-08-25 15:44:40|||||||||29
1756136690000|2025-08-25 15:44:50|||||||||692
1756136700000|2025-08-25 15:45:00|||||||||151
1756136710000|2025-08-25 15:45:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|193
1756136720000|2025-08-25 15:45:20|||||||||104
1756136730000|2025-08-25 15:45:30|||||||||47
1756136740000|2025-08-25 15:45:40|||||||||180
1756136750000|2025-08-25 15:45:50|||||||||526
1756136760000|2025-08-25 15:46:00|||||||||31
1756136770000|2025-08-25 15:46:10|||||||||31
1756136780000|2025-08-25 15:46:20|||||||||625
1756136790000|2025-08-25 15:46:30|||||||||33
1756136800000|2025-08-25 15:46:40|||||||||2305
1756136810000|2025-08-25 15:46:50|||||||||230
1756136820000|2025-08-25 15:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|257
1756136830000|2025-08-25 15:47:10|||||||||1026
1756136840000|2025-08-25 15:47:20|||||||||191
1756136850000|2025-08-25 15:47:30|||||||||108
1756136860000|2025-08-25 15:47:40|||||||||294
1756136870000|2025-08-25 15:47:50|||||||||73
1756136880000|2025-08-25 15:48:00|||||||||14
1756136890000|2025-08-25 15:48:10|||||||||5793
1756136900000|2025-08-25 15:48:20|||||||||155
1756136910000|2025-08-25 15:48:30|||||||||48
1756136920000|2025-08-25 15:48:40|||||||||503
1756136930000|2025-08-25 15:48:50|||||||||129
1756136940000|2025-08-25 15:49:00|||||||||162
1756136950000|2025-08-25 15:49:10|||||||||22
1756136960000|2025-08-25 15:49:20|||||||||536
1756136970000|2025-08-25 15:49:30|||||||||535
1756136980000|2025-08-25 15:49:40|||||||||4
1756136990000|2025-08-25 15:49:50|||||||||33
1756137000000|2025-08-25 15:50:00|||||||||9
1756137010000|2025-08-25 15:50:10|||||||||10
1756137020000|2025-08-25 15:50:20|||||||||697
1756137030000|2025-08-25 15:50:30|||||||||1929
1756137040000|2025-08-25 15:50:40|||||||||5
1756137050000|2025-08-25 15:50:50|||||||||12
1756137060000|2025-08-25 15:51:00|||||||||181
1756137070000|2025-08-25 15:51:10|||||||||3
1756137080000|2025-08-25 15:51:20|||||||||108
1756137090000|2025-08-25 15:51:30|||||||||29
1756137100000|2025-08-25 15:51:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|540
1756137110000|2025-08-25 15:51:50|||||||||18
1756137120000|2025-08-25 15:52:00|||||||||24
1756137130000|2025-08-25 15:52:10|10886.5|10884.5|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|683
1756137140000|2025-08-25 15:52:20|||||||||9
1756137150000|2025-08-25 15:52:30|||||||||531
1756137160000|2025-08-25 15:52:40|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|36
1756137170000|2025-08-25 15:52:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|70
1756137180000|2025-08-25 15:53:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|369
1756137190000|2025-08-25 15:53:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|60
1756137200000|2025-08-25 15:53:20|||||||||60
1756137210000|2025-08-25 15:53:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|81
1756137220000|2025-08-25 15:53:40|||||||||109
1756137230000|2025-08-25 15:53:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|643
1756137240000|2025-08-25 15:54:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|119
1756137250000|2025-08-25 15:54:10|||||||||6
1756137260000|2025-08-25 15:54:20|||||||||202
1756137270000|2025-08-25 15:54:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|161
1756137280000|2025-08-25 15:54:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|233
1756137290000|2025-08-25 15:54:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|325
1756137300000|2025-08-25 15:55:00|||||||||392
1756137310000|2025-08-25 15:55:10|||||||||72
1756137320000|2025-08-25 15:55:20|||||||||72
1756137330000|2025-08-25 15:55:30|||||||||27
1756137340000|2025-08-25 15:55:40|||||||||11
1756137350000|2025-08-25 15:55:50|||||||||76
1756137360000|2025-08-25 15:56:00|||||||||79
1756137370000|2025-08-25 15:56:10|||||||||594
1756137380000|2025-08-25 15:56:20|||||||||6
1756137390000|2025-08-25 15:56:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|456
1756137400000|2025-08-25 15:56:40|||||||||119
1756137410000|2025-08-25 15:56:50|||||||||4
1756137420000|2025-08-25 15:57:00|||||||||174
1756137430000|2025-08-25 15:57:10|||||||||182
1756137440000|2025-08-25 15:57:20|||||||||36
1756137450000|2025-08-25 15:57:30|||||||||23
1756137460000|2025-08-25 15:57:40|||||||||5
1756137470000|2025-08-25 15:57:50|||||||||67
1756137480000|2025-08-25 15:58:00|||||||||87
1756137490000|2025-08-25 15:58:10|||||||||2740
1756137500000|2025-08-25 15:58:20|||||||||97
1756137510000|2025-08-25 15:58:30|||||||||609
1756137520000|2025-08-25 15:58:40|||||||||88
1756137530000|2025-08-25 15:58:50|||||||||4
1756137540000|2025-08-25 15:59:00|||||||||981
1756137550000|2025-08-25 15:59:10|||||||||181
1756137560000|2025-08-25 15:59:20|||||||||156
1756137570000|2025-08-25 15:59:30|||||||||36
1756137580000|2025-08-25 15:59:40|||||||||191
1756137590000|2025-08-25 15:59:50|||||||||12
1756137600000|2025-08-25 16:00:00|||||||||10026
1756137610000|2025-08-25 16:00:10|||||||||85
1756137620000|2025-08-25 16:00:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|73
1756137630000|2025-08-25 16:00:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|38
1756137640000|2025-08-25 16:00:40|||||||||726
1756137650000|2025-08-25 16:00:50|||||||||20
1756137660000|2025-08-25 16:01:00|||||||||11
1756137670000|2025-08-25 16:01:10|||||||||11
1756137680000|2025-08-25 16:01:20|||||||||22
1756137690000|2025-08-25 16:01:30|||||||||44
1756137700000|2025-08-25 16:01:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|628
1756137710000|2025-08-25 16:01:50|||||||||599
1756137720000|2025-08-25 16:02:00|||||||||170
1756137730000|2025-08-25 16:02:10|||||||||4
1756137740000|2025-08-25 16:02:20|||||||||99
1756137750000|2025-08-25 16:02:30|||||||||87
1756137760000|2025-08-25 16:02:40|||||||||239
1756137770000|2025-08-25 16:02:50|||||||||3
1756137780000|2025-08-25 16:03:00|||||||||78
1756137790000|2025-08-25 16:03:10|||||||||103
1756137800000|2025-08-25 16:03:20|||||||||77
1756137810000|2025-08-25 16:03:30|||||||||21
1756137820000|2025-08-25 16:03:40|||||||||896
1756137830000|2025-08-25 16:03:50|||||||||12
1756137840000|2025-08-25 16:04:00|||||||||7
1756137850000|2025-08-25 16:04:10|||||||||3
1756137860000|2025-08-25 16:04:20|||||||||28
1756137870000|2025-08-25 16:04:30|||||||||223
1756137880000|2025-08-25 16:04:40|||||||||156
1756137890000|2025-08-25 16:04:50|||||||||14
1756137900000|2025-08-25 16:05:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|187
1756137910000|2025-08-25 16:05:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|21
1756137920000|2025-08-25 16:05:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|58
1756137930000|2025-08-25 16:05:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|58
1756137940000|2025-08-25 16:05:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|37
1756137950000|2025-08-25 16:05:50|||||||||108
1756137960000|2025-08-25 16:06:00|||||||||5
1756137970000|2025-08-25 16:06:10|||||||||245
1756137980000|2025-08-25 16:06:20|||||||||18
1756137990000|2025-08-25 16:06:30|||||||||24
1756138000000|2025-08-25 16:06:40|||||||||63
1756138010000|2025-08-25 16:06:50|||||||||55
1756138020000|2025-08-25 16:07:00|||||||||1992
1756138030000|2025-08-25 16:07:10|||||||||185
1756138040000|2025-08-25 16:07:20|||||||||53
1756138050000|2025-08-25 16:07:30|||||||||36
1756138060000|2025-08-25 16:07:40|||||||||17
1756138070000|2025-08-25 16:07:50|||||||||9
1756138080000|2025-08-25 16:08:00|||||||||846
1756138090000|2025-08-25 16:08:10|||||||||40
1756138100000|2025-08-25 16:08:20|||||||||30
1756138110000|2025-08-25 16:08:30|||||||||117
1756138120000|2025-08-25 16:08:40|||||||||27
1756138130000|2025-08-25 16:08:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|806
1756138140000|2025-08-25 16:09:00|||||||||10
1756138150000|2025-08-25 16:09:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|424
1756138160000|2025-08-25 16:09:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|225
1756138170000|2025-08-25 16:09:30|||||||||35
1756138180000|2025-08-25 16:09:40|||||||||21
1756138190000|2025-08-25 16:09:50|||||||||47
1756138200000|2025-08-25 16:10:00|||||||||158
1756138210000|2025-08-25 16:10:10|||||||||251
1756138220000|2025-08-25 16:10:20|||||||||40
1756138230000|2025-08-25 16:10:30|||||||||197
1756138240000|2025-08-25 16:10:40|||||||||125
1756138250000|2025-08-25 16:10:50|||||||||37
1756138260000|2025-08-25 16:11:00|||||||||14
1756138270000|2025-08-25 16:11:10|||||||||28
1756138280000|2025-08-25 16:11:20|||||||||41
1756138290000|2025-08-25 16:11:30|||||||||19
1756138300000|2025-08-25 16:11:40|||||||||712
1756138310000|2025-08-25 16:11:50|||||||||69
1756138320000|2025-08-25 16:12:00|||||||||144
1756138330000|2025-08-25 16:12:10|||||||||67
1756138340000|2025-08-25 16:12:20|||||||||30
1756138350000|2025-08-25 16:12:30|||||||||89
1756138360000|2025-08-25 16:12:40|||||||||55
1756138370000|2025-08-25 16:12:50|||||||||61
1756138380000|2025-08-25 16:13:00|||||||||22
1756138390000|2025-08-25 16:13:10|||||||||114
1756138400000|2025-08-25 16:13:20|||||||||5613
1756138410000|2025-08-25 16:13:30|||||||||198
1756138420000|2025-08-25 16:13:40|||||||||205
1756138430000|2025-08-25 16:13:50|||||||||23
1756138440000|2025-08-25 16:14:00|||||||||33
1756138450000|2025-08-25 16:14:10|||||||||34
1756138460000|2025-08-25 16:14:20|||||||||63
1756138470000|2025-08-25 16:14:30|||||||||1599
1756138480000|2025-08-25 16:14:40|||||||||633
1756138490000|2025-08-25 16:14:50|||||||||25
1756138500000|2025-08-25 16:15:00|||||||||133
1756138510000|2025-08-25 16:15:10|||||||||40
1756138520000|2025-08-25 16:15:20|||||||||199
1756138530000|2025-08-25 16:15:30|||||||||49
1756138540000|2025-08-25 16:15:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|25
1756138550000|2025-08-25 16:15:50|||||||||32
1756138560000|2025-08-25 16:16:00|||||||||26
1756138570000|2025-08-25 16:16:10|||||||||31
1756138580000|2025-08-25 16:16:20|||||||||30
1756138590000|2025-08-25 16:16:30|||||||||58
1756138600000|2025-08-25 16:16:40|||||||||18
1756138610000|2025-08-25 16:16:50|||||||||613
1756138620000|2025-08-25 16:17:00|||||||||21
1756138630000|2025-08-25 16:17:10|||||||||32
1756138640000|2025-08-25 16:17:20|||||||||40
1756138650000|2025-08-25 16:17:30|||||||||825
1756138660000|2025-08-25 16:17:40|||||||||3
1756138670000|2025-08-25 16:17:50|||||||||58
1756138680000|2025-08-25 16:18:00|||||||||172
1756138690000|2025-08-25 16:18:10|||||||||61
1756138700000|2025-08-25 16:18:20|||||||||109
1756138710000|2025-08-25 16:18:30|||||||||124
1756138720000|2025-08-25 16:18:40|||||||||21
1756138730000|2025-08-25 16:18:50|||||||||47
1756138740000|2025-08-25 16:19:00|||||||||93
1756138750000|2025-08-25 16:19:10|||||||||5
1756138760000|2025-08-25 16:19:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|226
1756138770000|2025-08-25 16:19:30|||||||||729
1756138780000|2025-08-25 16:19:40|||||||||14
1756138790000|2025-08-25 16:19:50|||||||||13
1756138800000|2025-08-25 16:20:00|||||||||620
1756138810000|2025-08-25 16:20:10|||||||||34
1756138820000|2025-08-25 16:20:20|||||||||29
1756138830000|2025-08-25 16:20:30|||||||||4
1756138840000|2025-08-25 16:20:40|||||||||161
1756138850000|2025-08-25 16:20:50|||||||||75
1756138860000|2025-08-25 16:21:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|25
1756138870000|2025-08-25 16:21:10|||||||||948
1756138880000|2025-08-25 16:21:20|||||||||217
1756138890000|2025-08-25 16:21:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|162
1756138900000|2025-08-25 16:21:40|||||||||18
1756138910000|2025-08-25 16:21:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|62
1756138920000|2025-08-25 16:22:00|||||||||15
1756138930000|2025-08-25 16:22:10|||||||||24
1756138940000|2025-08-25 16:22:20|||||||||23
1756138950000|2025-08-25 16:22:30|||||||||6
1756138960000|2025-08-25 16:22:40|||||||||10
1756138970000|2025-08-25 16:22:50|||||||||245
1756138980000|2025-08-25 16:23:00|||||||||18
1756138990000|2025-08-25 16:23:10|||||||||21
1756139000000|2025-08-25 16:23:20|||||||||23
1756139010000|2025-08-25 16:23:30|||||||||167
1756139020000|2025-08-25 16:23:40|||||||||89
1756139030000|2025-08-25 16:23:50|||||||||106
1756139040000|2025-08-25 16:24:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|724
1756139050000|2025-08-25 16:24:10|||||||||196
1756139060000|2025-08-25 16:24:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2165
1756139070000|2025-08-25 16:24:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|676
1756139080000|2025-08-25 16:24:40|||||||||8
1756139090000|2025-08-25 16:24:50|||||||||11
1756139100000|2025-08-25 16:25:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|701
1756139110000|2025-08-25 16:25:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|229
1756139120000|2025-08-25 16:25:20|||||||||648
1756139130000|2025-08-25 16:25:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|229
1756139140000|2025-08-25 16:25:40|||||||||10
1756139150000|2025-08-25 16:25:50|||||||||469
1756139160000|2025-08-25 16:26:00|||||||||26
1756139170000|2025-08-25 16:26:10|||||||||246
1756139180000|2025-08-25 16:26:20|||||||||38
1756139190000|2025-08-25 16:26:30|||||||||6
1756139200000|2025-08-25 16:26:40|||||||||339
1756139210000|2025-08-25 16:26:50|||||||||17
1756139220000|2025-08-25 16:27:00|||||||||14
1756139230000|2025-08-25 16:27:10|||||||||978
1756139240000|2025-08-25 16:27:20|||||||||108
1756139250000|2025-08-25 16:27:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|142
1756139260000|2025-08-25 16:27:40|||||||||4
1756139270000|2025-08-25 16:27:50|||||||||23
1756139280000|2025-08-25 16:28:00|||||||||1072
1756139290000|2025-08-25 16:28:10|||||||||64
1756139300000|2025-08-25 16:28:20|||||||||6
1756139310000|2025-08-25 16:28:30|||||||||477
1756139320000|2025-08-25 16:28:40|||||||||11
1756139330000|2025-08-25 16:28:50|||||||||239
1756139340000|2025-08-25 16:29:00|||||||||7
1756139350000|2025-08-25 16:29:10|||||||||1073
1756139360000|2025-08-25 16:29:20|||||||||968
1756139370000|2025-08-25 16:29:30|||||||||46
1756139380000|2025-08-25 16:29:40|||||||||72
1756139390000|2025-08-25 16:29:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|363
1756139400000|2025-08-25 16:30:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|270
1756139410000|2025-08-25 16:30:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|31
1756139420000|2025-08-25 16:30:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|25
1756139430000|2025-08-25 16:30:30|||||||||4
1756139440000|2025-08-25 16:30:40|||||||||48
1756139450000|2025-08-25 16:30:50|||||||||25
1756139460000|2025-08-25 16:31:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|308
1756139470000|2025-08-25 16:31:10|||||||||25
1756139480000|2025-08-25 16:31:20|||||||||111
1756139490000|2025-08-25 16:31:30|||||||||183
1756139500000|2025-08-25 16:31:40|||||||||2
1756139510000|2025-08-25 16:31:50|||||||||9
1756139520000|2025-08-25 16:32:00|||||||||93
1756139530000|2025-08-25 16:32:10|||||||||746
1756139540000|2025-08-25 16:32:20|||||||||114
1756139550000|2025-08-25 16:32:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|74
1756139560000|2025-08-25 16:32:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1756139570000|2025-08-25 16:32:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|219
1756139590000|2025-08-25 16:33:10|||||||||23
1756139600000|2025-08-25 16:33:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|121
1756139610000|2025-08-25 16:33:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|46
1756139620000|2025-08-25 16:33:40|||||||||4
1756139630000|2025-08-25 16:33:50|||||||||11
1756139640000|2025-08-25 16:34:00|||||||||4
1756139650000|2025-08-25 16:34:10|||||||||175
1756139660000|2025-08-25 16:34:20|||||||||7
1756139670000|2025-08-25 16:34:30|||||||||11
1756139680000|2025-08-25 16:34:40|||||||||86
1756139690000|2025-08-25 16:34:50|||||||||25
1756139700000|2025-08-25 16:35:00|||||||||191
1756139710000|2025-08-25 16:35:10|||||||||90
1756139720000|2025-08-25 16:35:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|980
1756139730000|2025-08-25 16:35:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|39
1756139740000|2025-08-25 16:35:40|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|33
1756139750000|2025-08-25 16:35:50|||||||||14
1756139760000|2025-08-25 16:36:00|||||||||2
1756139770000|2025-08-25 16:36:10|||||||||1141
1756139780000|2025-08-25 16:36:20|||||||||46
1756139790000|2025-08-25 16:36:30|||||||||2
1756139800000|2025-08-25 16:36:40|||||||||92
1756139810000|2025-08-25 16:36:50|||||||||1803
1756139820000|2025-08-25 16:37:00|||||||||160
1756139830000|2025-08-25 16:37:10|||||||||30
1756139840000|2025-08-25 16:37:20|||||||||100
1756139850000|2025-08-25 16:37:30|||||||||69
1756139860000|2025-08-25 16:37:40|||||||||110
1756139870000|2025-08-25 16:37:50|||||||||13
1756139880000|2025-08-25 16:38:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|271
1756139890000|2025-08-25 16:38:10|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|503
1756139900000|2025-08-25 16:38:20|||||||||6
1756139910000|2025-08-25 16:38:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|55
1756139920000|2025-08-25 16:38:40|||||||||13
1756139930000|2025-08-25 16:38:50|||||||||13
1756139940000|2025-08-25 16:39:00|||||||||881
1756139950000|2025-08-25 16:39:10|||||||||67
1756139960000|2025-08-25 16:39:20|||||||||9
1756139970000|2025-08-25 16:39:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|55
1756139980000|2025-08-25 16:39:40|||||||||155
1756139990000|2025-08-25 16:39:50|||||||||781
1756140000000|2025-08-25 16:40:00|||||||||1029
1756140010000|2025-08-25 16:40:10|||||||||130
1756140020000|2025-08-25 16:40:20|||||||||11
1756140030000|2025-08-25 16:40:30|||||||||184
1756140040000|2025-08-25 16:40:40|||||||||28
1756140050000|2025-08-25 16:40:50|||||||||116
1756140060000|2025-08-25 16:41:00|||||||||6
1756140070000|2025-08-25 16:41:10|||||||||22
1756140080000|2025-08-25 16:41:20|||||||||175
1756140090000|2025-08-25 16:41:30|||||||||1
1756140100000|2025-08-25 16:41:40|||||||||2
1756140110000|2025-08-25 16:41:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|915
1756140120000|2025-08-25 16:42:00|||||||||2
1756140130000|2025-08-25 16:42:10|||||||||119
1756140140000|2025-08-25 16:42:20|||||||||184
1756140150000|2025-08-25 16:42:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|388
1756140160000|2025-08-25 16:42:40|||||||||111
1756140170000|2025-08-25 16:42:50|||||||||374
1756140180000|2025-08-25 16:43:00|||||||||905
1756140190000|2025-08-25 16:43:10|||||||||234
1756140200000|2025-08-25 16:43:20|||||||||746
1756140210000|2025-08-25 16:43:30|||||||||2
1756140220000|2025-08-25 16:43:40|||||||||3
1756140230000|2025-08-25 16:43:50|||||||||11
1756140240000|2025-08-25 16:44:00|||||||||4
1756140250000|2025-08-25 16:44:10|||||||||59
1756140260000|2025-08-25 16:44:20|||||||||479
1756140270000|2025-08-25 16:44:30|||||||||27
1756140280000|2025-08-25 16:44:40|||||||||5
1756140290000|2025-08-25 16:44:50|||||||||19
1756140300000|2025-08-25 16:45:00|||||||||153
1756140310000|2025-08-25 16:45:10|||||||||31
1756140320000|2025-08-25 16:45:20|||||||||93
1756140330000|2025-08-25 16:45:30|||||||||298
1756140340000|2025-08-25 16:45:40|||||||||2
1756140350000|2025-08-25 16:45:50|||||||||14
1756140360000|2025-08-25 16:46:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|25
1756140370000|2025-08-25 16:46:10|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|381
1756140380000|2025-08-25 16:46:20|||||||||17
1756140390000|2025-08-25 16:46:30|||||||||5
1756140400000|2025-08-25 16:46:40|||||||||17
1756140410000|2025-08-25 16:46:50|||||||||16
1756140420000|2025-08-25 16:47:00|||||||||479
1756140430000|2025-08-25 16:47:10|||||||||19
1756140440000|2025-08-25 16:47:20|||||||||7
1756140450000|2025-08-25 16:47:30|||||||||5
1756140460000|2025-08-25 16:47:40|||||||||269
1756140470000|2025-08-25 16:47:50|||||||||10
1756140480000|2025-08-25 16:48:00|||||||||6
1756140490000|2025-08-25 16:48:10|||||||||106
1756140500000|2025-08-25 16:48:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|701
1756140510000|2025-08-25 16:48:30|||||||||266
1756140520000|2025-08-25 16:48:40|||||||||187
1756140530000|2025-08-25 16:48:50|||||||||10
1756140540000|2025-08-25 16:49:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|68
1756140550000|2025-08-25 16:49:10|||||||||635
1756140560000|2025-08-25 16:49:20|||||||||9
1756140570000|2025-08-25 16:49:30|||||||||383
1756140580000|2025-08-25 16:49:40|||||||||9
1756140590000|2025-08-25 16:49:50|||||||||501
1756140600000|2025-08-25 16:50:00|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|690
1756140610000|2025-08-25 16:50:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|63
1756140620000|2025-08-25 16:50:20|||||||||157
1756140630000|2025-08-25 16:50:30|||||||||71
1756140640000|2025-08-25 16:50:40|||||||||7
1756140650000|2025-08-25 16:50:50|||||||||666
1756140660000|2025-08-25 16:51:00|||||||||125
1756140670000|2025-08-25 16:51:10|||||||||244
1756140680000|2025-08-25 16:51:20|||||||||30
1756140690000|2025-08-25 16:51:30|||||||||303
1756140700000|2025-08-25 16:51:40|||||||||2
1756140710000|2025-08-25 16:51:50|||||||||111
1756140720000|2025-08-25 16:52:00|||||||||552
1756140730000|2025-08-25 16:52:10|||||||||4
1756140740000|2025-08-25 16:52:20|||||||||53
1756140750000|2025-08-25 16:52:30|||||||||4453
1756140760000|2025-08-25 16:52:40|||||||||322
1756140770000|2025-08-25 16:52:50|||||||||22
1756140780000|2025-08-25 16:53:00|||||||||45
1756140790000|2025-08-25 16:53:10|||||||||333
1756140800000|2025-08-25 16:53:20|||||||||5
1756140810000|2025-08-25 16:53:30|||||||||215
1756140820000|2025-08-25 16:53:40|||||||||9
1756140830000|2025-08-25 16:53:50|||||||||74
1756140840000|2025-08-25 16:54:00|||||||||54
1756140850000|2025-08-25 16:54:10|||||||||2
1756140860000|2025-08-25 16:54:20|||||||||5
1756140870000|2025-08-25 16:54:30|||||||||556
1756140880000|2025-08-25 16:54:40|||||||||10
1756140890000|2025-08-25 16:54:50|||||||||35
1756140900000|2025-08-25 16:55:00|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|4122
1756140910000|2025-08-25 16:55:10|||||||||34
1756140920000|2025-08-25 16:55:20|||||||||53
1756140930000|2025-08-25 16:55:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|175
1756140940000|2025-08-25 16:55:40|||||||||460
1756140950000|2025-08-25 16:55:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|172
1756140960000|2025-08-25 16:56:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|103
1756140970000|2025-08-25 16:56:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|259
1756140980000|2025-08-25 16:56:20|10890.5|10888.5|10892.8|10890.8|10892.8|10890.8|10890.5|10888.5|148931
1756140990000|2025-08-25 16:56:30|10892|10890|10892|10890|10892|10890|10892|10890|197
1756141000000|2025-08-25 16:56:40|||||||||1363
1756141010000|2025-08-25 16:56:50|||||||||1723
1756141020000|2025-08-25 16:57:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1406
1756141030000|2025-08-25 16:57:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|1478
1756141040000|2025-08-25 16:57:20|||||||||160
1756141050000|2025-08-25 16:57:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2423
1756141060000|2025-08-25 16:57:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|580
1756141070000|2025-08-25 16:57:50|||||||||25
1756141080000|2025-08-25 16:58:00|||||||||580
1756141090000|2025-08-25 16:58:10|||||||||307
1756141100000|2025-08-25 16:58:20|||||||||1016
1756141110000|2025-08-25 16:58:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|839
1756141120000|2025-08-25 16:58:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|611
1756141130000|2025-08-25 16:58:50|||||||||955
1756141140000|2025-08-25 16:59:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|418
1756141150000|2025-08-25 16:59:10|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|743
1756141160000|2025-08-25 16:59:20|||||||||321
1756141170000|2025-08-25 16:59:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1316
1756141180000|2025-08-25 16:59:40|||||||||164
1756141190000|2025-08-25 16:59:50|||||||||25
1756141200000|2025-08-25 17:00:00|||||||||99
1756141210000|2025-08-25 17:00:10|||||||||275
1756141220000|2025-08-25 17:00:20|||||||||17
1756141230000|2025-08-25 17:00:30|||||||||300
1756141240000|2025-08-25 17:00:40|||||||||5133
1756141250000|2025-08-25 17:00:50|||||||||421
1756141260000|2025-08-25 17:01:00|||||||||933
1756141270000|2025-08-25 17:01:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|60
1756141280000|2025-08-25 17:01:20|||||||||14
1756141290000|2025-08-25 17:01:30|||||||||877
1756141300000|2025-08-25 17:01:40|||||||||2357
1756141310000|2025-08-25 17:01:50|||||||||4
1756141320000|2025-08-25 17:02:00|||||||||309
1756141330000|2025-08-25 17:02:10|||||||||1195
1756141340000|2025-08-25 17:02:20|||||||||1775
1756141350000|2025-08-25 17:02:30|||||||||4
1756141360000|2025-08-25 17:02:40|||||||||17
1756141370000|2025-08-25 17:02:50|||||||||17
1756141380000|2025-08-25 17:03:00|||||||||20
1756141390000|2025-08-25 17:03:10|||||||||9
1756141400000|2025-08-25 17:03:20|||||||||162
1756141410000|2025-08-25 17:03:30|||||||||5
1756141420000|2025-08-25 17:03:40|||||||||171
1756141430000|2025-08-25 17:03:50|||||||||202
1756141440000|2025-08-25 17:04:00|||||||||320
1756141450000|2025-08-25 17:04:10|||||||||4
1756141460000|2025-08-25 17:04:20|||||||||5
1756141470000|2025-08-25 17:04:30|||||||||14
1756141480000|2025-08-25 17:04:40|||||||||21
1756141490000|2025-08-25 17:04:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|581
1756141500000|2025-08-25 17:05:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1728
1756141510000|2025-08-25 17:05:10|||||||||2
1756141520000|2025-08-25 17:05:20|||||||||19
1756141530000|2025-08-25 17:05:30|||||||||26
1756141540000|2025-08-25 17:05:40|||||||||10
1756141550000|2025-08-25 17:05:50|||||||||64
1756141560000|2025-08-25 17:06:00|||||||||23
1756141570000|2025-08-25 17:06:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|300
1756141580000|2025-08-25 17:06:20|||||||||598
1756141590000|2025-08-25 17:06:30|||||||||541
1756141600000|2025-08-25 17:06:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1474
1756141610000|2025-08-25 17:06:50|||||||||6
1756141620000|2025-08-25 17:07:00|||||||||266
1756141630000|2025-08-25 17:07:10|||||||||681
1756141640000|2025-08-25 17:07:20|||||||||18
1756141650000|2025-08-25 17:07:30|||||||||21
1756141660000|2025-08-25 17:07:40|||||||||182
1756141670000|2025-08-25 17:07:50|||||||||430
1756141680000|2025-08-25 17:08:00|||||||||122
1756141690000|2025-08-25 17:08:10|||||||||5
1756141700000|2025-08-25 17:08:20|||||||||95
1756141710000|2025-08-25 17:08:30|||||||||17
1756141720000|2025-08-25 17:08:40|||||||||91
1756141730000|2025-08-25 17:08:50|||||||||13
1756141740000|2025-08-25 17:09:00|||||||||88
1756141750000|2025-08-25 17:09:10|||||||||60
1756141760000|2025-08-25 17:09:20|||||||||74
1756141770000|2025-08-25 17:09:30|||||||||104
1756141780000|2025-08-25 17:09:40|||||||||62
1756141790000|2025-08-25 17:09:50|||||||||182
1756141800000|2025-08-25 17:10:00|||||||||3573
1756141810000|2025-08-25 17:10:10|||||||||25
1756141820000|2025-08-25 17:10:20|||||||||370
1756141830000|2025-08-25 17:10:30|||||||||288
1756141840000|2025-08-25 17:10:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|395
1756141850000|2025-08-25 17:10:50|||||||||18
1756141860000|2025-08-25 17:11:00|||||||||25
1756141870000|2025-08-25 17:11:10|||||||||342
1756141880000|2025-08-25 17:11:20|||||||||6
1756141890000|2025-08-25 17:11:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|198
1756141900000|2025-08-25 17:11:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|528
1756141910000|2025-08-25 17:11:50|||||||||222
1756141920000|2025-08-25 17:12:00|||||||||31
1756141930000|2025-08-25 17:12:10|||||||||101
1756141940000|2025-08-25 17:12:20|||||||||960
1756141950000|2025-08-25 17:12:30|||||||||698
1756141960000|2025-08-25 17:12:40|||||||||14
1756141970000|2025-08-25 17:12:50|||||||||903
1756141980000|2025-08-25 17:13:00|||||||||220
1756141990000|2025-08-25 17:13:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|15
1756142000000|2025-08-25 17:13:20|||||||||5
1756142010000|2025-08-25 17:13:30|||||||||4
1756142020000|2025-08-25 17:13:40|||||||||22
1756142030000|2025-08-25 17:13:50|||||||||5
1756142040000|2025-08-25 17:14:00|||||||||64
1756142050000|2025-08-25 17:14:10|10894|10892|10894|10892|10894|10892|10894|10892|142
1756142060000|2025-08-25 17:14:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|140
1756142070000|2025-08-25 17:14:30|||||||||3
1756142080000|2025-08-25 17:14:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|837
1756142090000|2025-08-25 17:14:50|||||||||235
1756142100000|2025-08-25 17:15:00|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|278
1756142110000|2025-08-25 17:15:10|||||||||15
1756142120000|2025-08-25 17:15:20|||||||||7
1756142130000|2025-08-25 17:15:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|1256
1756142140000|2025-08-25 17:15:40|||||||||40
1756142150000|2025-08-25 17:15:50|||||||||197
1756142160000|2025-08-25 17:16:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|1276
1756142170000|2025-08-25 17:16:10|||||||||19
1756142180000|2025-08-25 17:16:20|||||||||5
1756142190000|2025-08-25 17:16:30|||||||||63
1756142200000|2025-08-25 17:16:40|||||||||347
1756142210000|2025-08-25 17:16:50|||||||||736
1756142220000|2025-08-25 17:17:00|||||||||91
1756142230000|2025-08-25 17:17:10|||||||||936
1756142240000|2025-08-25 17:17:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|257
1756142250000|2025-08-25 17:17:30|||||||||2
1756142260000|2025-08-25 17:17:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1016
1756142270000|2025-08-25 17:17:50|||||||||97
1756142280000|2025-08-25 17:18:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|904
1756142290000|2025-08-25 17:18:10|||||||||75
1756142300000|2025-08-25 17:18:20|||||||||2576
1756142310000|2025-08-25 17:18:30|||||||||4
1756142320000|2025-08-25 17:18:40|||||||||16
1756142330000|2025-08-25 17:18:50|||||||||6
1756142340000|2025-08-25 17:19:00|||||||||20
1756142350000|2025-08-25 17:19:10|||||||||2
1756142360000|2025-08-25 17:19:20|||||||||112
1756142370000|2025-08-25 17:19:30|||||||||50
1756142380000|2025-08-25 17:19:40|||||||||331
1756142390000|2025-08-25 17:19:50|||||||||24
1756142400000|2025-08-25 17:20:00|||||||||172
1756142410000|2025-08-25 17:20:10|||||||||266
1756142420000|2025-08-25 17:20:20|||||||||991
1756142430000|2025-08-25 17:20:30|||||||||179
1756142440000|2025-08-25 17:20:40|||||||||9
1756142450000|2025-08-25 17:20:50|||||||||657
1756142460000|2025-08-25 17:21:00|||||||||22
1756142470000|2025-08-25 17:21:10|||||||||1
1756142480000|2025-08-25 17:21:20|||||||||103
1756142490000|2025-08-25 17:21:30|||||||||647
1756142500000|2025-08-25 17:21:40|||||||||9
1756142510000|2025-08-25 17:21:50|||||||||49
1756142520000|2025-08-25 17:22:00|||||||||31
1756142530000|2025-08-25 17:22:10|||||||||7
1756142540000|2025-08-25 17:22:20|||||||||30
1756142550000|2025-08-25 17:22:30|||||||||6
1756142560000|2025-08-25 17:22:40|||||||||12
1756142570000|2025-08-25 17:22:50|||||||||285
1756142580000|2025-08-25 17:23:00|||||||||114
1756142590000|2025-08-25 17:23:10|||||||||6
1756142600000|2025-08-25 17:23:20|||||||||6
1756142610000|2025-08-25 17:23:30|||||||||99
1756142620000|2025-08-25 17:23:40|||||||||29
1756142630000|2025-08-25 17:23:50|||||||||5
1756142640000|2025-08-25 17:24:00|||||||||35
1756142650000|2025-08-25 17:24:10|||||||||8
1756142660000|2025-08-25 17:24:20|||||||||213
1756142670000|2025-08-25 17:24:30|||||||||236
1756142680000|2025-08-25 17:24:40|||||||||116
1756142690000|2025-08-25 17:24:50|||||||||392
1756142700000|2025-08-25 17:25:00|||||||||160
1756142710000|2025-08-25 17:25:10|||||||||625
1756142720000|2025-08-25 17:25:20|||||||||355
1756142730000|2025-08-25 17:25:30|||||||||306
1756142740000|2025-08-25 17:25:40|||||||||830
1756142750000|2025-08-25 17:25:50|||||||||483
1756142760000|2025-08-25 17:26:00|||||||||179
1756142770000|2025-08-25 17:26:10|||||||||72
1756142780000|2025-08-25 17:26:20|||||||||145
1756142790000|2025-08-25 17:26:30|||||||||102
1756142800000|2025-08-25 17:26:40|||||||||144
1756142810000|2025-08-25 17:26:50|||||||||485
1756142820000|2025-08-25 17:27:00|||||||||186
1756142830000|2025-08-25 17:27:10|||||||||3706
1756142840000|2025-08-25 17:27:20|||||||||58
1756142850000|2025-08-25 17:27:30|||||||||265
1756142860000|2025-08-25 17:27:40|||||||||39
1756142870000|2025-08-25 17:27:50|||||||||1009
1756142880000|2025-08-25 17:28:00|||||||||337
1756142890000|2025-08-25 17:28:10|||||||||228
1756142900000|2025-08-25 17:28:20|||||||||46
1756142910000|2025-08-25 17:28:30|||||||||124
1756142920000|2025-08-25 17:28:40|||||||||38
1756142930000|2025-08-25 17:28:50|||||||||18
1756142940000|2025-08-25 17:29:00|||||||||20
1756142950000|2025-08-25 17:29:10|||||||||62
1756142960000|2025-08-25 17:29:20|||||||||756
1756142970000|2025-08-25 17:29:30|||||||||1696
1756142980000|2025-08-25 17:29:40|||||||||131
1756142990000|2025-08-25 17:29:50|||||||||1161
1756143000000|2025-08-25 17:30:00|||||||||280
1756143010000|2025-08-25 17:30:10|||||||||518
1756143020000|2025-08-25 17:30:20|||||||||2902
1756143030000|2025-08-25 17:30:30|||||||||6
1756143040000|2025-08-25 17:30:40|||||||||32
1756143050000|2025-08-25 17:30:50|||||||||187
1756143060000|2025-08-25 17:31:00|10892|10890|10892|10890|10892|10890|10892|10890|448
1756143070000|2025-08-25 17:31:10|||||||||88
1756143080000|2025-08-25 17:31:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2271
1756143090000|2025-08-25 17:31:30|||||||||2012
1756143100000|2025-08-25 17:31:40|||||||||64
1756143110000|2025-08-25 17:31:50|||||||||69
1756143120000|2025-08-25 17:32:00|||||||||6
1756143130000|2025-08-25 17:32:10|||||||||651
1756143140000|2025-08-25 17:32:20|||||||||5
1756143150000|2025-08-25 17:32:30|||||||||70
1756143160000|2025-08-25 17:32:40|||||||||2039
1756143170000|2025-08-25 17:32:50|||||||||366
1756143180000|2025-08-25 17:33:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|451
1756143190000|2025-08-25 17:33:10|||||||||188
1756143200000|2025-08-25 17:33:20|||||||||280
1756143210000|2025-08-25 17:33:30|||||||||225
1756143220000|2025-08-25 17:33:40|||||||||132
1756143230000|2025-08-25 17:33:50|||||||||185
1756143240000|2025-08-25 17:34:00|||||||||1120
1756143250000|2025-08-25 17:34:10|||||||||69
1756143260000|2025-08-25 17:34:20|||||||||71
1756143270000|2025-08-25 17:34:30|||||||||131
1756143280000|2025-08-25 17:34:40|||||||||196
1756143290000|2025-08-25 17:34:50|||||||||28
1756143300000|2025-08-25 17:35:00|||||||||110
1756143310000|2025-08-25 17:35:10|||||||||39
1756143320000|2025-08-25 17:35:20|||||||||2015
1756143330000|2025-08-25 17:35:30|||||||||4
1756143340000|2025-08-25 17:35:40|||||||||28
1756143350000|2025-08-25 17:35:50|||||||||18
1756143360000|2025-08-25 17:36:00|||||||||24
1756143370000|2025-08-25 17:36:10|||||||||3
1756143380000|2025-08-25 17:36:20|||||||||156
1756143390000|2025-08-25 17:36:30|||||||||90
1756143400000|2025-08-25 17:36:40|||||||||377
1756143410000|2025-08-25 17:36:50|||||||||18
1756143420000|2025-08-25 17:37:00|||||||||97
1756143430000|2025-08-25 17:37:10|||||||||16
1756143440000|2025-08-25 17:37:20|||||||||195
1756143450000|2025-08-25 17:37:30|||||||||1
1756143460000|2025-08-25 17:37:40|||||||||31
1756143470000|2025-08-25 17:37:50|||||||||15
1756143480000|2025-08-25 17:38:00|||||||||23
1756143490000|2025-08-25 17:38:10|||||||||2
1756143500000|2025-08-25 17:38:20|||||||||4
1756143510000|2025-08-25 17:38:30|||||||||20
1756143520000|2025-08-25 17:38:40|||||||||75
1756143530000|2025-08-25 17:38:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1347
1756143540000|2025-08-25 17:39:00|||||||||514
1756143550000|2025-08-25 17:39:10|||||||||227
1756143560000|2025-08-25 17:39:20|||||||||37
1756143570000|2025-08-25 17:39:30|||||||||12
1756143580000|2025-08-25 17:39:40|||||||||27
1756143590000|2025-08-25 17:39:50|||||||||6
1756143600000|2025-08-25 17:40:00|||||||||1
1756143610000|2025-08-25 17:40:10|||||||||5
1756143620000|2025-08-25 17:40:20|||||||||55
1756143630000|2025-08-25 17:40:30|||||||||2
1756143640000|2025-08-25 17:40:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|56
1756143650000|2025-08-25 17:40:50|||||||||411
1756143660000|2025-08-25 17:41:00|||||||||129
1756143670000|2025-08-25 17:41:10|||||||||10
1756143680000|2025-08-25 17:41:20|||||||||9
1756143690000|2025-08-25 17:41:30|||||||||20
1756143700000|2025-08-25 17:41:40|||||||||166
1756143710000|2025-08-25 17:41:50|||||||||1604
1756143720000|2025-08-25 17:42:00|||||||||12
1756143730000|2025-08-25 17:42:10|||||||||13
1756143740000|2025-08-25 17:42:20|||||||||3
1756143750000|2025-08-25 17:42:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|270
1756143760000|2025-08-25 17:42:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|268
1756143770000|2025-08-25 17:42:50|||||||||14
1756143780000|2025-08-25 17:43:00|||||||||14
1756143790000|2025-08-25 17:43:10|||||||||977
1756143800000|2025-08-25 17:43:20|||||||||2
1756143810000|2025-08-25 17:43:30|||||||||74
1756143820000|2025-08-25 17:43:40|||||||||14
1756143830000|2025-08-25 17:43:50|||||||||174
1756143840000|2025-08-25 17:44:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|99
1756143850000|2025-08-25 17:44:10|||||||||20
1756143860000|2025-08-25 17:44:20|||||||||169
1756143870000|2025-08-25 17:44:30|||||||||88
1756143880000|2025-08-25 17:44:40|||||||||19
1756143890000|2025-08-25 17:44:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|229
1756143900000|2025-08-25 17:45:00|||||||||203
1756143910000|2025-08-25 17:45:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|700
1756143920000|2025-08-25 17:45:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|518
1756143930000|2025-08-25 17:45:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|124
1756143940000|2025-08-25 17:45:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1359
1756143950000|2025-08-25 17:45:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|748
1756143960000|2025-08-25 17:46:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|37
1756143970000|2025-08-25 17:46:10|||||||||1
1756143980000|2025-08-25 17:46:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|376
1756143990000|2025-08-25 17:46:30|||||||||13
1756144000000|2025-08-25 17:46:40|||||||||62
1756144010000|2025-08-25 17:46:50|||||||||19
1756144020000|2025-08-25 17:47:00|||||||||259
1756144030000|2025-08-25 17:47:10|||||||||31
1756144040000|2025-08-25 17:47:20|||||||||111
1756144050000|2025-08-25 17:47:30|||||||||118
1756144060000|2025-08-25 17:47:40|||||||||996
1756144070000|2025-08-25 17:47:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|41
1756144080000|2025-08-25 17:48:00|||||||||263
1756144090000|2025-08-25 17:48:10|||||||||2
1756144100000|2025-08-25 17:48:20|||||||||5
1756144110000|2025-08-25 17:48:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|76566
1756144120000|2025-08-25 17:48:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1932
1756144130000|2025-08-25 17:48:50|||||||||119
1756144140000|2025-08-25 17:49:00|||||||||193
1756144150000|2025-08-25 17:49:10|||||||||2466
1756144160000|2025-08-25 17:49:20|||||||||1610
1756144170000|2025-08-25 17:49:30|||||||||60
1756144180000|2025-08-25 17:49:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|305
1756144190000|2025-08-25 17:49:50|||||||||187
1756144200000|2025-08-25 17:50:00|||||||||88
1756144210000|2025-08-25 17:50:10|||||||||108
1756144220000|2025-08-25 17:50:20|||||||||4
1756144230000|2025-08-25 17:50:30|||||||||1303
1756144240000|2025-08-25 17:50:40|||||||||21
1756144250000|2025-08-25 17:50:50|||||||||226
1756144260000|2025-08-25 17:51:00|||||||||181
1756144270000|2025-08-25 17:51:10|||||||||50
1756144280000|2025-08-25 17:51:20|||||||||111
1756144290000|2025-08-25 17:51:30|||||||||118
1756144300000|2025-08-25 17:51:40|||||||||108
1756144310000|2025-08-25 17:51:50|||||||||223
1756144320000|2025-08-25 17:52:00|||||||||129
1756144330000|2025-08-25 17:52:10|||||||||148
1756144340000|2025-08-25 17:52:20|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1198
1756144350000|2025-08-25 17:52:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|583
1756144360000|2025-08-25 17:52:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|498
1756144370000|2025-08-25 17:52:50|||||||||4
1756144380000|2025-08-25 17:53:00|||||||||53
1756144390000|2025-08-25 17:53:10|||||||||13
1756144400000|2025-08-25 17:53:20|||||||||245
1756144410000|2025-08-25 17:53:30|||||||||43
1756144420000|2025-08-25 17:53:40|||||||||211
1756144430000|2025-08-25 17:53:50|||||||||7972
1756144440000|2025-08-25 17:54:00|||||||||19
1756144450000|2025-08-25 17:54:10|||||||||7
1756144460000|2025-08-25 17:54:20|||||||||17
1756144470000|2025-08-25 17:54:30|||||||||72
1756144480000|2025-08-25 17:54:40|||||||||997
1756144490000|2025-08-25 17:54:50|||||||||7
1756144500000|2025-08-25 17:55:00|||||||||11184
1756144510000|2025-08-25 17:55:10|||||||||216
1756144520000|2025-08-25 17:55:20|||||||||200
1756144530000|2025-08-25 17:55:30|||||||||30
1756144540000|2025-08-25 17:55:40|||||||||53
1756144550000|2025-08-25 17:55:50|||||||||53
1756144560000|2025-08-25 17:56:00|||||||||208
1756144570000|2025-08-25 17:56:10|||||||||1
1756144580000|2025-08-25 17:56:20|||||||||10
1756144590000|2025-08-25 17:56:30|||||||||3
1756144600000|2025-08-25 17:56:40|||||||||21
1756144610000|2025-08-25 17:56:50|||||||||5
1756144620000|2025-08-25 17:57:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|283
1756144630000|2025-08-25 17:57:10|||||||||107
1756144640000|2025-08-25 17:57:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|299
1756144650000|2025-08-25 17:57:30|||||||||4
1756144660000|2025-08-25 17:57:40|||||||||20
1756144670000|2025-08-25 17:57:50|||||||||600
1756144680000|2025-08-25 17:58:00|||||||||111
1756144690000|2025-08-25 17:58:10|||||||||21
1756144700000|2025-08-25 17:58:20|||||||||3
1756144710000|2025-08-25 17:58:30|||||||||4
1756144720000|2025-08-25 17:58:40|||||||||20
1756144730000|2025-08-25 17:58:50|||||||||163
1756144740000|2025-08-25 17:59:00|||||||||414
1756144750000|2025-08-25 17:59:10|||||||||593
1756144760000|2025-08-25 17:59:20|||||||||5
1756144780000|2025-08-25 17:59:40|||||||||33
1756144790000|2025-08-25 17:59:50|||||||||14
1756144800000|2025-08-25 18:00:00|||||||||8
1756144810000|2025-08-25 18:00:10|||||||||59
1756144820000|2025-08-25 18:00:20|||||||||76
1756144830000|2025-08-25 18:00:30|||||||||213
1756144840000|2025-08-25 18:00:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|402
1756144850000|2025-08-25 18:00:50|||||||||619
1756144860000|2025-08-25 18:01:00|||||||||63
1756144870000|2025-08-25 18:01:10|||||||||167
1756144880000|2025-08-25 18:01:20|||||||||108
1756144890000|2025-08-25 18:01:30|||||||||92
1756144900000|2025-08-25 18:01:40|||||||||1129
1756144910000|2025-08-25 18:01:50|||||||||2093
1756144920000|2025-08-25 18:02:00|||||||||37
1756144930000|2025-08-25 18:02:10|||||||||1382
1756144940000|2025-08-25 18:02:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|331
1756144950000|2025-08-25 18:02:30|||||||||1016
1756144960000|2025-08-25 18:02:40|||||||||74
1756144970000|2025-08-25 18:02:50|||||||||27
1756144980000|2025-08-25 18:03:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|243
1756144990000|2025-08-25 18:03:10|||||||||199
1756145000000|2025-08-25 18:03:20|||||||||191
1756145010000|2025-08-25 18:03:30|||||||||1
1756145020000|2025-08-25 18:03:40|||||||||11
1756145030000|2025-08-25 18:03:50|||||||||322
1756145040000|2025-08-25 18:04:00|||||||||37
1756145060000|2025-08-25 18:04:20|||||||||5
1756145070000|2025-08-25 18:04:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|15
1756145080000|2025-08-25 18:04:40|||||||||124
1756145090000|2025-08-25 18:04:50|||||||||670
1756145100000|2025-08-25 18:05:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|478
1756145110000|2025-08-25 18:05:10|||||||||24
1756145120000|2025-08-25 18:05:20|||||||||5
1756145130000|2025-08-25 18:05:30|||||||||1
1756145140000|2025-08-25 18:05:40|||||||||23
1756145150000|2025-08-25 18:05:50|||||||||20
1756145160000|2025-08-25 18:06:00|||||||||183
1756145170000|2025-08-25 18:06:10|||||||||88
1756145180000|2025-08-25 18:06:20|||||||||2
1756145190000|2025-08-25 18:06:30|||||||||1
1756145200000|2025-08-25 18:06:40|||||||||9
1756145210000|2025-08-25 18:06:50|||||||||380
1756145220000|2025-08-25 18:07:00|||||||||137
1756145230000|2025-08-25 18:07:10|||||||||7
1756145240000|2025-08-25 18:07:20|||||||||23
1756145250000|2025-08-25 18:07:30|||||||||2537
1756145260000|2025-08-25 18:07:40|||||||||70
1756145270000|2025-08-25 18:07:50|||||||||832
1756145280000|2025-08-25 18:08:00|||||||||31
1756145290000|2025-08-25 18:08:10|||||||||3
1756145300000|2025-08-25 18:08:20|||||||||10
1756145310000|2025-08-25 18:08:30|||||||||5
1756145320000|2025-08-25 18:08:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|200
1756145330000|2025-08-25 18:08:50|||||||||113
1756145340000|2025-08-25 18:09:00|||||||||92
1756145350000|2025-08-25 18:09:10|||||||||2
1756145360000|2025-08-25 18:09:20|||||||||254
1756145370000|2025-08-25 18:09:30|||||||||119
1756145380000|2025-08-25 18:09:40|||||||||5
1756145390000|2025-08-25 18:09:50|||||||||25
1756145400000|2025-08-25 18:10:00|||||||||6
1756145410000|2025-08-25 18:10:10|||||||||10
1756145420000|2025-08-25 18:10:20|||||||||1024
1756145430000|2025-08-25 18:10:30|||||||||6886
1756145440000|2025-08-25 18:10:40|||||||||16
1756145450000|2025-08-25 18:10:50|||||||||18
1756145460000|2025-08-25 18:11:00|||||||||228
1756145470000|2025-08-25 18:11:10|||||||||28
1756145480000|2025-08-25 18:11:20|||||||||182
1756145490000|2025-08-25 18:11:30|||||||||97
1756145500000|2025-08-25 18:11:40|||||||||1027
1756145510000|2025-08-25 18:11:50|||||||||20
1756145520000|2025-08-25 18:12:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|48
1756145530000|2025-08-25 18:12:10|||||||||53
1756145540000|2025-08-25 18:12:20|||||||||21
1756145550000|2025-08-25 18:12:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|342
1756145560000|2025-08-25 18:12:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|93
1756145570000|2025-08-25 18:12:50|10893.2|10891.2|10893.2|10891.2|10893.2|10891.2|10892.8|10890.8|33
1756145580000|2025-08-25 18:13:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|172
1756145590000|2025-08-25 18:13:10|||||||||156
1756145600000|2025-08-25 18:13:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1581
1756145610000|2025-08-25 18:13:30|||||||||84
1756145620000|2025-08-25 18:13:40|||||||||5
1756145630000|2025-08-25 18:13:50|||||||||628
1756145640000|2025-08-25 18:14:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|600
1756145650000|2025-08-25 18:14:10|||||||||145
1756145660000|2025-08-25 18:14:20|||||||||153
1756145670000|2025-08-25 18:14:30|||||||||10
1756145680000|2025-08-25 18:14:40|||||||||168
1756145690000|2025-08-25 18:14:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|193
1756145700000|2025-08-25 18:15:00|||||||||30
1756145710000|2025-08-25 18:15:10|||||||||136
1756145720000|2025-08-25 18:15:20|||||||||18
1756145730000|2025-08-25 18:15:30|||||||||23
1756145740000|2025-08-25 18:15:40|||||||||10
1756145750000|2025-08-25 18:15:50|||||||||32
1756145760000|2025-08-25 18:16:00|||||||||23
1756145770000|2025-08-25 18:16:10|||||||||1
1756145780000|2025-08-25 18:16:20|||||||||3
1756145790000|2025-08-25 18:16:30|||||||||786
1756145800000|2025-08-25 18:16:40|||||||||319
1756145810000|2025-08-25 18:16:50|||||||||169
1756145820000|2025-08-25 18:17:00|||||||||4
1756145830000|2025-08-25 18:17:10|||||||||13
1756145840000|2025-08-25 18:17:20|||||||||12
1756145850000|2025-08-25 18:17:30|||||||||14
1756145860000|2025-08-25 18:17:40|||||||||11
1756145870000|2025-08-25 18:17:50|||||||||285
1756145880000|2025-08-25 18:18:00|||||||||8
1756145890000|2025-08-25 18:18:10|||||||||64
1756145900000|2025-08-25 18:18:20|||||||||5
1756145910000|2025-08-25 18:18:30|||||||||4
1756145920000|2025-08-25 18:18:40|||||||||184
1756145930000|2025-08-25 18:18:50|||||||||26
1756145940000|2025-08-25 18:19:00|||||||||61
1756145950000|2025-08-25 18:19:10|||||||||28
1756145960000|2025-08-25 18:19:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|239
1756145970000|2025-08-25 18:19:30|||||||||87
1756145980000|2025-08-25 18:19:40|||||||||143
1756145990000|2025-08-25 18:19:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|3570
1756146000000|2025-08-25 18:20:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|150
1756146010000|2025-08-25 18:20:10|||||||||18
1756146020000|2025-08-25 18:20:20|||||||||54
1756146030000|2025-08-25 18:20:30|||||||||177
1756146040000|2025-08-25 18:20:40|||||||||8
1756146050000|2025-08-25 18:20:50|||||||||30
1756146060000|2025-08-25 18:21:00|||||||||35
1756146070000|2025-08-25 18:21:10|||||||||3
1756146080000|2025-08-25 18:21:20|||||||||89
1756146090000|2025-08-25 18:21:30|||||||||7
1756146100000|2025-08-25 18:21:40|||||||||11
1756146110000|2025-08-25 18:21:50|||||||||10
1756146120000|2025-08-25 18:22:00|||||||||3221
1756146130000|2025-08-25 18:22:10|||||||||239
1756146140000|2025-08-25 18:22:20|||||||||883
1756146150000|2025-08-25 18:22:30|||||||||80
1756146160000|2025-08-25 18:22:40|||||||||150
1756146170000|2025-08-25 18:22:50|||||||||12
1756146180000|2025-08-25 18:23:00|||||||||19
1756146190000|2025-08-25 18:23:10|||||||||16
1756146200000|2025-08-25 18:23:20|||||||||5
1756146210000|2025-08-25 18:23:30|||||||||62
1756146220000|2025-08-25 18:23:40|||||||||117
1756146230000|2025-08-25 18:23:50|||||||||26
1756146240000|2025-08-25 18:24:00|||||||||30
1756146250000|2025-08-25 18:24:10|||||||||106
1756146260000|2025-08-25 18:24:20|||||||||75
1756146270000|2025-08-25 18:24:30|||||||||48
1756146280000|2025-08-25 18:24:40|||||||||6101
1756146290000|2025-08-25 18:24:50|||||||||366
1756146300000|2025-08-25 18:25:00|||||||||23
1756146310000|2025-08-25 18:25:10|||||||||36
1756146320000|2025-08-25 18:25:20|||||||||22
1756146330000|2025-08-25 18:25:30|||||||||24
1756146340000|2025-08-25 18:25:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|68
1756146350000|2025-08-25 18:25:50|||||||||25
1756146360000|2025-08-25 18:26:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|81
1756146370000|2025-08-25 18:26:10|||||||||146
1756146380000|2025-08-25 18:26:20|||||||||582
1756146390000|2025-08-25 18:26:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|652
1756146400000|2025-08-25 18:26:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|142
1756146410000|2025-08-25 18:26:50|||||||||22
1756146420000|2025-08-25 18:27:00|||||||||135
1756146430000|2025-08-25 18:27:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|88
1756146440000|2025-08-25 18:27:20|||||||||24
1756146450000|2025-08-25 18:27:30|||||||||199
1756146460000|2025-08-25 18:27:40|||||||||96
1756146470000|2025-08-25 18:27:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|226
1756146480000|2025-08-25 18:28:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1211
1756146490000|2025-08-25 18:28:10|||||||||20
1756146500000|2025-08-25 18:28:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|77
1756146510000|2025-08-25 18:28:30|||||||||22
1756146520000|2025-08-25 18:28:40|||||||||34
1756146530000|2025-08-25 18:28:50|||||||||56
1756146540000|2025-08-25 18:29:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|272
1756146550000|2025-08-25 18:29:10|||||||||36
1756146560000|2025-08-25 18:29:20|||||||||35
1756146570000|2025-08-25 18:29:30|||||||||97
1756146580000|2025-08-25 18:29:40|||||||||135
1756146590000|2025-08-25 18:29:50|||||||||458
1756146600000|2025-08-25 18:30:00|||||||||12
1756146610000|2025-08-25 18:30:10|||||||||159
1756146620000|2025-08-25 18:30:20|||||||||142
1756146630000|2025-08-25 18:30:30|||||||||9
1756146640000|2025-08-25 18:30:40|||||||||9
1756146650000|2025-08-25 18:30:50|||||||||28
1756146660000|2025-08-25 18:31:00|||||||||25
1756146670000|2025-08-25 18:31:10|||||||||5
1756146680000|2025-08-25 18:31:20|||||||||11
1756146690000|2025-08-25 18:31:30|||||||||14
1756146700000|2025-08-25 18:31:40|||||||||23
1756146710000|2025-08-25 18:31:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|29
1756146720000|2025-08-25 18:32:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|168
1756146730000|2025-08-25 18:32:10|||||||||1
1756146740000|2025-08-25 18:32:20|||||||||123
1756146750000|2025-08-25 18:32:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|31
1756146760000|2025-08-25 18:32:40|||||||||12
1756146770000|2025-08-25 18:32:50|||||||||292
1756146780000|2025-08-25 18:33:00|||||||||111
1756146790000|2025-08-25 18:33:10|||||||||1
1756146800000|2025-08-25 18:33:20|||||||||70
1756146810000|2025-08-25 18:33:30|||||||||5
1756146820000|2025-08-25 18:33:40|||||||||7
1756146830000|2025-08-25 18:33:50|||||||||64
1756146840000|2025-08-25 18:34:00|||||||||728
1756146850000|2025-08-25 18:34:10|||||||||1
1756146860000|2025-08-25 18:34:20|||||||||13515
1756146870000|2025-08-25 18:34:30|||||||||1818
1756146880000|2025-08-25 18:34:40|||||||||10
1756146890000|2025-08-25 18:34:50|||||||||111
1756146900000|2025-08-25 18:35:00|||||||||13
1756146910000|2025-08-25 18:35:10|||||||||4
1756146920000|2025-08-25 18:35:20|||||||||308
1756146930000|2025-08-25 18:35:30|||||||||8
1756146940000|2025-08-25 18:35:40|||||||||254
1756146950000|2025-08-25 18:35:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|205
1756146960000|2025-08-25 18:36:00|||||||||15
1756146970000|2025-08-25 18:36:10|||||||||149
1756146980000|2025-08-25 18:36:20|||||||||45
1756146990000|2025-08-25 18:36:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|358
1756147000000|2025-08-25 18:36:40|||||||||135
1756147010000|2025-08-25 18:36:50|||||||||62
1756147020000|2025-08-25 18:37:00|||||||||20
1756147030000|2025-08-25 18:37:10|||||||||3
1756147040000|2025-08-25 18:37:20|||||||||86
1756147050000|2025-08-25 18:37:30|||||||||952
1756147060000|2025-08-25 18:37:40|||||||||82
1756147070000|2025-08-25 18:37:50|||||||||357
1756147080000|2025-08-25 18:38:00|||||||||143
1756147090000|2025-08-25 18:38:10|||||||||1336
1756147100000|2025-08-25 18:38:20|||||||||326
1756147110000|2025-08-25 18:38:30|||||||||4
1756147120000|2025-08-25 18:38:40|||||||||188
1756147130000|2025-08-25 18:38:50|||||||||86
1756147140000|2025-08-25 18:39:00|||||||||4
1756147150000|2025-08-25 18:39:10|||||||||1008
1756147160000|2025-08-25 18:39:20|||||||||76
1756147170000|2025-08-25 18:39:30|||||||||19
1756147180000|2025-08-25 18:39:40|||||||||501
1756147190000|2025-08-25 18:39:50|||||||||157
1756147200000|2025-08-25 18:40:00|||||||||32
1756147210000|2025-08-25 18:40:10|||||||||1
1756147220000|2025-08-25 18:40:20|||||||||80
1756147230000|2025-08-25 18:40:30|||||||||2
1756147240000|2025-08-25 18:40:40|||||||||12
1756147250000|2025-08-25 18:40:50|||||||||92
1756147260000|2025-08-25 18:41:00|||||||||259
1756147270000|2025-08-25 18:41:10|||||||||17
1756147280000|2025-08-25 18:41:20|||||||||420
1756147290000|2025-08-25 18:41:30|||||||||19
1756147300000|2025-08-25 18:41:40|||||||||372
1756147310000|2025-08-25 18:41:50|||||||||77
1756147320000|2025-08-25 18:42:00|||||||||808
1756147330000|2025-08-25 18:42:10|||||||||17
1756147340000|2025-08-25 18:42:20|||||||||66
1756147350000|2025-08-25 18:42:30|||||||||2
1756147360000|2025-08-25 18:42:40|||||||||20
1756147370000|2025-08-25 18:42:50|||||||||71
1756147380000|2025-08-25 18:43:00|||||||||35
1756147390000|2025-08-25 18:43:10|||||||||4
1756147400000|2025-08-25 18:43:20|||||||||183
1756147410000|2025-08-25 18:43:30|||||||||89
1756147420000|2025-08-25 18:43:40|||||||||1614
1756147430000|2025-08-25 18:43:50|||||||||82
1756147440000|2025-08-25 18:44:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|171
1756147450000|2025-08-25 18:44:10|||||||||8
1756147460000|2025-08-25 18:44:20|||||||||242
1756147470000|2025-08-25 18:44:30|||||||||7
1756147480000|2025-08-25 18:44:40|||||||||14
1756147490000|2025-08-25 18:44:50|||||||||344
1756147500000|2025-08-25 18:45:00|||||||||26
1756147510000|2025-08-25 18:45:10|||||||||146
1756147520000|2025-08-25 18:45:20|||||||||797
1756147530000|2025-08-25 18:45:30|||||||||9
1756147540000|2025-08-25 18:45:40|||||||||10
1756147550000|2025-08-25 18:45:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|119
1756147560000|2025-08-25 18:46:00|||||||||39
1756147570000|2025-08-25 18:46:10|||||||||16
1756147580000|2025-08-25 18:46:20|||||||||225
1756147590000|2025-08-25 18:46:30|||||||||113
1756147600000|2025-08-25 18:46:40|||||||||9
1756147610000|2025-08-25 18:46:50|||||||||74
1756147620000|2025-08-25 18:47:00|||||||||36
1756147630000|2025-08-25 18:47:10|||||||||13
1756147640000|2025-08-25 18:47:20|||||||||82
1756147650000|2025-08-25 18:47:30|||||||||13
1756147660000|2025-08-25 18:47:40|||||||||3
1756147670000|2025-08-25 18:47:50|||||||||69
1756147680000|2025-08-25 18:48:00|||||||||219
1756147690000|2025-08-25 18:48:10|||||||||883
1756147700000|2025-08-25 18:48:20|||||||||78
1756147710000|2025-08-25 18:48:30|||||||||4
1756147720000|2025-08-25 18:48:40|||||||||1
1756147730000|2025-08-25 18:48:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|96
1756147740000|2025-08-25 18:49:00|||||||||21
1756147750000|2025-08-25 18:49:10|||||||||690
1756147760000|2025-08-25 18:49:20|||||||||1038
1756147770000|2025-08-25 18:49:30|||||||||9
1756147780000|2025-08-25 18:49:40|||||||||38
1756147790000|2025-08-25 18:49:50|||||||||70
1756147800000|2025-08-25 18:50:00|||||||||18
1756147810000|2025-08-25 18:50:10|||||||||27
1756147820000|2025-08-25 18:50:20|||||||||652
1756147830000|2025-08-25 18:50:30|||||||||17
1756147840000|2025-08-25 18:50:40|||||||||846
1756147850000|2025-08-25 18:50:50|||||||||21
1756147860000|2025-08-25 18:51:00|||||||||773
1756147870000|2025-08-25 18:51:10|||||||||746
1756147880000|2025-08-25 18:51:20|||||||||168
1756147890000|2025-08-25 18:51:30|||||||||158
1756147900000|2025-08-25 18:51:40|||||||||739
1756147910000|2025-08-25 18:51:50|||||||||1097
1756147920000|2025-08-25 18:52:00|||||||||54
1756147930000|2025-08-25 18:52:10|||||||||806
1756147940000|2025-08-25 18:52:20|||||||||2100
1756147950000|2025-08-25 18:52:30|||||||||682
1756147960000|2025-08-25 18:52:40|||||||||794
1756147970000|2025-08-25 18:52:50|||||||||899
1756147980000|2025-08-25 18:53:00|||||||||876
1756147990000|2025-08-25 18:53:10|||||||||33
1756148000000|2025-08-25 18:53:20|||||||||797
1756148010000|2025-08-25 18:53:30|||||||||145
1756148020000|2025-08-25 18:53:40|||||||||56
1756148030000|2025-08-25 18:53:50|||||||||2118
1756148040000|2025-08-25 18:54:00|||||||||230
1756148050000|2025-08-25 18:54:10|||||||||240
1756148060000|2025-08-25 18:54:20|||||||||180
1756148070000|2025-08-25 18:54:30|||||||||531
1756148080000|2025-08-25 18:54:40|||||||||56
1756148090000|2025-08-25 18:54:50|||||||||63
1756148100000|2025-08-25 18:55:00|||||||||677
1756148110000|2025-08-25 18:55:10|||||||||340
1756148120000|2025-08-25 18:55:20|||||||||429
1756148130000|2025-08-25 18:55:30|||||||||171
1756148140000|2025-08-25 18:55:40|||||||||768
1756148150000|2025-08-25 18:55:50|||||||||151
1756148160000|2025-08-25 18:56:00|||||||||1031
1756148170000|2025-08-25 18:56:10|||||||||217
1756148180000|2025-08-25 18:56:20|||||||||191
1756148190000|2025-08-25 18:56:30|||||||||2216
1756148200000|2025-08-25 18:56:40|||||||||374
1756148210000|2025-08-25 18:56:50|||||||||1126
1756148220000|2025-08-25 18:57:00|||||||||191
1756148230000|2025-08-25 18:57:10|||||||||1887
1756148240000|2025-08-25 18:57:20|||||||||171
1756148250000|2025-08-25 18:57:30|||||||||200
1756148260000|2025-08-25 18:57:40|||||||||1018
1756148270000|2025-08-25 18:57:50|||||||||221
1756148280000|2025-08-25 18:58:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|196
1756148290000|2025-08-25 18:58:10|||||||||130
1756148300000|2025-08-25 18:58:20|||||||||332
1756148310000|2025-08-25 18:58:30|||||||||1214
1756148320000|2025-08-25 18:58:40|||||||||282
1756148330000|2025-08-25 18:58:50|||||||||243
1756148340000|2025-08-25 18:59:00|||||||||564
1756148350000|2025-08-25 18:59:10|||||||||2384
1756148360000|2025-08-25 18:59:20|10892|10890|10892|10890|10892|10890|10892|10890|327
1756148370000|2025-08-25 18:59:30|||||||||602
1756148380000|2025-08-25 18:59:40|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|1443
1756148390000|2025-08-25 18:59:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|684
1756148400000|2025-08-25 19:00:00|10892|10890|10892|10890|10892|10890|10892|10890|717
1756148410000|2025-08-25 19:00:10|||||||||5339
1756148420000|2025-08-25 19:00:20|||||||||47
1756148430000|2025-08-25 19:00:30|||||||||283
1756148440000|2025-08-25 19:00:40|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|560
1756148450000|2025-08-25 19:00:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|164
1756148460000|2025-08-25 19:01:00|||||||||3379
1756148470000|2025-08-25 19:01:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|785
1756148480000|2025-08-25 19:01:20|||||||||1017
1756148490000|2025-08-25 19:01:30|||||||||92
1756148500000|2025-08-25 19:01:40|||||||||25
1756148510000|2025-08-25 19:01:50|||||||||508
1756148520000|2025-08-25 19:02:00|||||||||1415
1756148530000|2025-08-25 19:02:10|||||||||261
1756148540000|2025-08-25 19:02:20|||||||||6
1756148550000|2025-08-25 19:02:30|||||||||49
1756148560000|2025-08-25 19:02:40|||||||||1020
1756148570000|2025-08-25 19:02:50|||||||||5
1756148580000|2025-08-25 19:03:00|||||||||172
1756148590000|2025-08-25 19:03:10|||||||||74
1756148600000|2025-08-25 19:03:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|443
1756148610000|2025-08-25 19:03:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|456
1756148620000|2025-08-25 19:03:40|||||||||9
1756148630000|2025-08-25 19:03:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1162
1756148640000|2025-08-25 19:04:00|||||||||418
1756148650000|2025-08-25 19:04:10|||||||||37
1756148660000|2025-08-25 19:04:20|||||||||4
1756148670000|2025-08-25 19:04:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1313
1756148680000|2025-08-25 19:04:40|||||||||45
1756148690000|2025-08-25 19:04:50|||||||||96
1756148700000|2025-08-25 19:05:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|599
1756148710000|2025-08-25 19:05:10|||||||||554
1756148720000|2025-08-25 19:05:20|||||||||133
1756148730000|2025-08-25 19:05:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|78
1756148740000|2025-08-25 19:05:40|||||||||43
1756148750000|2025-08-25 19:05:50|||||||||23
1756148760000|2025-08-25 19:06:00|||||||||190
1756148770000|2025-08-25 19:06:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|429
1756148780000|2025-08-25 19:06:20|||||||||74
1756148790000|2025-08-25 19:06:30|||||||||366
1756148800000|2025-08-25 19:06:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1168
1756148810000|2025-08-25 19:06:50|||||||||16
1756148820000|2025-08-25 19:07:00|||||||||46
1756148830000|2025-08-25 19:07:10|||||||||43
1756148840000|2025-08-25 19:07:20|||||||||11
1756148850000|2025-08-25 19:07:30|||||||||567
1756148860000|2025-08-25 19:07:40|||||||||36
1756148870000|2025-08-25 19:07:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|2465
1756148880000|2025-08-25 19:08:00|||||||||2102
1756148890000|2025-08-25 19:08:10|||||||||65
1756148900000|2025-08-25 19:08:20|||||||||250
1756148910000|2025-08-25 19:08:30|||||||||318
1756148920000|2025-08-25 19:08:40|||||||||4157
1756148930000|2025-08-25 19:08:50|||||||||366
1756148940000|2025-08-25 19:09:00|||||||||191
1756148950000|2025-08-25 19:09:10|||||||||149
1756148960000|2025-08-25 19:09:20|||||||||2498
1756148970000|2025-08-25 19:09:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|254
1756148980000|2025-08-25 19:09:40|||||||||90
1756148990000|2025-08-25 19:09:50|||||||||499
1756149000000|2025-08-25 19:10:00|||||||||13
1756149010000|2025-08-25 19:10:10|||||||||38
1756149020000|2025-08-25 19:10:20|||||||||2
1756149030000|2025-08-25 19:10:30|||||||||62
1756149040000|2025-08-25 19:10:40|||||||||29
1756149050000|2025-08-25 19:10:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|439
1756149060000|2025-08-25 19:11:00|||||||||1
1756149070000|2025-08-25 19:11:10|||||||||960
1756149080000|2025-08-25 19:11:20|||||||||3
1756149090000|2025-08-25 19:11:30|||||||||987
1756149100000|2025-08-25 19:11:40|||||||||202
1756149110000|2025-08-25 19:11:50|||||||||691
1756149120000|2025-08-25 19:12:00|||||||||55
1756149130000|2025-08-25 19:12:10|||||||||20
1756149140000|2025-08-25 19:12:20|||||||||23
1756149150000|2025-08-25 19:12:30|||||||||11
1756149160000|2025-08-25 19:12:40|||||||||19
1756149170000|2025-08-25 19:12:50|||||||||3
1756149180000|2025-08-25 19:13:00|||||||||198
1756149190000|2025-08-25 19:13:10|||||||||3
1756149200000|2025-08-25 19:13:20|||||||||706
1756149210000|2025-08-25 19:13:30|||||||||2
1756149220000|2025-08-25 19:13:40|||||||||18
1756149230000|2025-08-25 19:13:50|||||||||1
1756149240000|2025-08-25 19:14:00|||||||||2
1756149250000|2025-08-25 19:14:10|||||||||9
1756149260000|2025-08-25 19:14:20|||||||||1
1756149280000|2025-08-25 19:14:40|||||||||19
1756149290000|2025-08-25 19:14:50|||||||||175
1756149300000|2025-08-25 19:15:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|124
1756149310000|2025-08-25 19:15:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|180
1756149320000|2025-08-25 19:15:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|227
1756149330000|2025-08-25 19:15:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|34
1756149340000|2025-08-25 19:15:40|||||||||917
1756149350000|2025-08-25 19:15:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|150
1756149360000|2025-08-25 19:16:00|||||||||103
1756149370000|2025-08-25 19:16:10|||||||||12
1756149380000|2025-08-25 19:16:20|||||||||4
1756149390000|2025-08-25 19:16:30|||||||||2
1756149400000|2025-08-25 19:16:40|||||||||19
1756149410000|2025-08-25 19:16:50|||||||||1
1756149430000|2025-08-25 19:17:10|||||||||11
1756149440000|2025-08-25 19:17:20|||||||||13
1756149450000|2025-08-25 19:17:30|||||||||1
1756149460000|2025-08-25 19:17:40|||||||||20
1756149480000|2025-08-25 19:18:00|||||||||96
1756149490000|2025-08-25 19:18:10|||||||||9
1756149500000|2025-08-25 19:18:20|||||||||5
1756149510000|2025-08-25 19:18:30|||||||||46
1756149520000|2025-08-25 19:18:40|||||||||29
1756149530000|2025-08-25 19:18:50|||||||||592
1756149540000|2025-08-25 19:19:00|||||||||2
1756149550000|2025-08-25 19:19:10|||||||||17
1756149560000|2025-08-25 19:19:20|||||||||19
1756149570000|2025-08-25 19:19:30|||||||||7
1756149580000|2025-08-25 19:19:40|||||||||223
1756149590000|2025-08-25 19:19:50|||||||||200
1756149600000|2025-08-25 19:20:00|||||||||194
1756149610000|2025-08-25 19:20:10|||||||||45
1756149620000|2025-08-25 19:20:20|||||||||6
1756149630000|2025-08-25 19:20:30|||||||||3
1756149640000|2025-08-25 19:20:40|||||||||19
1756149650000|2025-08-25 19:20:50|||||||||13
1756149660000|2025-08-25 19:21:00|||||||||16
1756149670000|2025-08-25 19:21:10|||||||||15
1756149680000|2025-08-25 19:21:20|||||||||9
1756149690000|2025-08-25 19:21:30|||||||||1
1756149700000|2025-08-25 19:21:40|||||||||810
1756149710000|2025-08-25 19:21:50|||||||||2
1756149730000|2025-08-25 19:22:10|||||||||1
1756149740000|2025-08-25 19:22:20|||||||||41
1756149750000|2025-08-25 19:22:30|||||||||36
1756149760000|2025-08-25 19:22:40|||||||||20
1756149780000|2025-08-25 19:23:00|||||||||106
1756149790000|2025-08-25 19:23:10|||||||||164
1756149800000|2025-08-25 19:23:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|175
1756149810000|2025-08-25 19:23:30|||||||||13
1756149820000|2025-08-25 19:23:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|107
1756149830000|2025-08-25 19:23:50|||||||||333
1756149840000|2025-08-25 19:24:00|||||||||12
1756149850000|2025-08-25 19:24:10|||||||||24
1756149860000|2025-08-25 19:24:20|||||||||21
1756149870000|2025-08-25 19:24:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|33
1756149880000|2025-08-25 19:24:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|90
1756149890000|2025-08-25 19:24:50|||||||||180
1756149900000|2025-08-25 19:25:00|||||||||994
1756149910000|2025-08-25 19:25:10|||||||||12
1756149920000|2025-08-25 19:25:20|||||||||1007
1756149930000|2025-08-25 19:25:30|||||||||5
1756149940000|2025-08-25 19:25:40|||||||||24
1756149950000|2025-08-25 19:25:50|||||||||1
1756149960000|2025-08-25 19:26:00|||||||||18
1756149970000|2025-08-25 19:26:10|||||||||9
1756149980000|2025-08-25 19:26:20|||||||||50
1756149990000|2025-08-25 19:26:30|||||||||1
1756150000000|2025-08-25 19:26:40|||||||||27
1756150010000|2025-08-25 19:26:50|||||||||4
1756150020000|2025-08-25 19:27:00|||||||||42
1756150030000|2025-08-25 19:27:10|||||||||5
1756150040000|2025-08-25 19:27:20|||||||||263
1756150050000|2025-08-25 19:27:30|||||||||1
1756150060000|2025-08-25 19:27:40|||||||||19
1756150070000|2025-08-25 19:27:50|||||||||1
1756150090000|2025-08-25 19:28:10|||||||||9
1756150110000|2025-08-25 19:28:30|||||||||3
1756150120000|2025-08-25 19:28:40|||||||||19
1756150140000|2025-08-25 19:29:00|||||||||16
1756150150000|2025-08-25 19:29:10|||||||||15
1756150160000|2025-08-25 19:29:20|||||||||205
1756150170000|2025-08-25 19:29:30|||||||||939
1756150180000|2025-08-25 19:29:40|||||||||22
1756150190000|2025-08-25 19:29:50|||||||||26
1756150200000|2025-08-25 19:30:00|||||||||1
1756150210000|2025-08-25 19:30:10|||||||||16
1756150220000|2025-08-25 19:30:20|||||||||177
1756150230000|2025-08-25 19:30:30|||||||||3
1756150240000|2025-08-25 19:30:40|||||||||20
1756150250000|2025-08-25 19:30:50|||||||||1
1756150260000|2025-08-25 19:31:00|||||||||19
1756150270000|2025-08-25 19:31:10|||||||||18
1756150280000|2025-08-25 19:31:20|||||||||380
1756150290000|2025-08-25 19:31:30|||||||||1
1756150300000|2025-08-25 19:31:40|||||||||25
1756150310000|2025-08-25 19:31:50|||||||||6
1756150320000|2025-08-25 19:32:00|||||||||1
1756150330000|2025-08-25 19:32:10|||||||||25
1756150340000|2025-08-25 19:32:20|||||||||21
1756150350000|2025-08-25 19:32:30|||||||||11
1756150360000|2025-08-25 19:32:40|||||||||82
1756150370000|2025-08-25 19:32:50|||||||||34
1756150380000|2025-08-25 19:33:00|||||||||166
1756150390000|2025-08-25 19:33:10|||||||||13
1756150410000|2025-08-25 19:33:30|||||||||12237
1756150420000|2025-08-25 19:33:40|||||||||1191
1756150430000|2025-08-25 19:33:50|||||||||2207
1756150440000|2025-08-25 19:34:00|||||||||111
1756150450000|2025-08-25 19:34:10|||||||||1
1756150460000|2025-08-25 19:34:20|||||||||13
1756150480000|2025-08-25 19:34:40|||||||||19
1756150490000|2025-08-25 19:34:50|||||||||6
1756150500000|2025-08-25 19:35:00|||||||||190
1756150510000|2025-08-25 19:35:10|||||||||18
1756150520000|2025-08-25 19:35:20|||||||||3
1756150530000|2025-08-25 19:35:30|||||||||68
1756150540000|2025-08-25 19:35:40|||||||||32
1756150550000|2025-08-25 19:35:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|10
1756150560000|2025-08-25 19:36:00|||||||||152
1756150570000|2025-08-25 19:36:10|||||||||202
1756150580000|2025-08-25 19:36:20|||||||||5
1756150590000|2025-08-25 19:36:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1756150600000|2025-08-25 19:36:40|||||||||27
1756150610000|2025-08-25 19:36:50|||||||||1
1756150620000|2025-08-25 19:37:00|||||||||2
1756150630000|2025-08-25 19:37:10|||||||||8
1756150640000|2025-08-25 19:37:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|38
1756150650000|2025-08-25 19:37:30|||||||||16
1756150660000|2025-08-25 19:37:40|||||||||128
1756150670000|2025-08-25 19:37:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|160
1756150680000|2025-08-25 19:38:00|||||||||42
1756150690000|2025-08-25 19:38:10|||||||||25
1756150700000|2025-08-25 19:38:20|||||||||5
1756150710000|2025-08-25 19:38:30|||||||||1034
1756150720000|2025-08-25 19:38:40|||||||||84
1756150730000|2025-08-25 19:38:50|||||||||1
1756150740000|2025-08-25 19:39:00|||||||||3
1756150750000|2025-08-25 19:39:10|||||||||6
1756150760000|2025-08-25 19:39:20|||||||||4
1756150770000|2025-08-25 19:39:30|||||||||442
1756150780000|2025-08-25 19:39:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|84
1756150790000|2025-08-25 19:39:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|25
1756150800000|2025-08-25 19:40:00|||||||||68
1756150810000|2025-08-25 19:40:10|||||||||10
1756150820000|2025-08-25 19:40:20|||||||||118
1756150830000|2025-08-25 19:40:30|||||||||5
1756150840000|2025-08-25 19:40:40|||||||||87
1756150850000|2025-08-25 19:40:50|||||||||12
1756150860000|2025-08-25 19:41:00|||||||||3
1756150870000|2025-08-25 19:41:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|50
1756150880000|2025-08-25 19:41:20|||||||||16
1756150890000|2025-08-25 19:41:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|638
1756150900000|2025-08-25 19:41:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|174
1756150910000|2025-08-25 19:41:50|||||||||164
1756150920000|2025-08-25 19:42:00|||||||||4
1756150930000|2025-08-25 19:42:10|||||||||569
1756150940000|2025-08-25 19:42:20|||||||||10
1756150950000|2025-08-25 19:42:30|||||||||24
1756150960000|2025-08-25 19:42:40|||||||||134
1756150970000|2025-08-25 19:42:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|126
1756150990000|2025-08-25 19:43:10|||||||||11
1756151000000|2025-08-25 19:43:20|||||||||10
1756151010000|2025-08-25 19:43:30|||||||||62
1756151020000|2025-08-25 19:43:40|||||||||23163
1756151030000|2025-08-25 19:43:50|||||||||54
1756151040000|2025-08-25 19:44:00|||||||||110
1756151050000|2025-08-25 19:44:10|||||||||781
1756151060000|2025-08-25 19:44:20|||||||||1
1756151070000|2025-08-25 19:44:30|||||||||229
1756151080000|2025-08-25 19:44:40|||||||||119
1756151090000|2025-08-25 19:44:50|||||||||14
1756151100000|2025-08-25 19:45:00|||||||||1
1756151110000|2025-08-25 19:45:10|||||||||4
1756151120000|2025-08-25 19:45:20|||||||||19
1756151130000|2025-08-25 19:45:30|||||||||17
1756151140000|2025-08-25 19:45:40|||||||||639
1756151150000|2025-08-25 19:45:50|||||||||546
1756151160000|2025-08-25 19:46:00|||||||||4
1756151170000|2025-08-25 19:46:10|||||||||12
1756151180000|2025-08-25 19:46:20|||||||||2
1756151190000|2025-08-25 19:46:30|||||||||6
1756151200000|2025-08-25 19:46:40|||||||||166
1756151210000|2025-08-25 19:46:50|||||||||661
1756151220000|2025-08-25 19:47:00|||||||||1
1756151230000|2025-08-25 19:47:10|||||||||5
1756151240000|2025-08-25 19:47:20|||||||||172
1756151250000|2025-08-25 19:47:30|||||||||3
1756151260000|2025-08-25 19:47:40|||||||||21
1756151270000|2025-08-25 19:47:50|||||||||1
1756151280000|2025-08-25 19:48:00|||||||||89
1756151290000|2025-08-25 19:48:10|||||||||20
1756151300000|2025-08-25 19:48:20|||||||||4
1756151310000|2025-08-25 19:48:30|||||||||2
1756151320000|2025-08-25 19:48:40|||||||||173
1756151330000|2025-08-25 19:48:50|||||||||453
1756151340000|2025-08-25 19:49:00|||||||||9
1756151350000|2025-08-25 19:49:10|||||||||90
1756151360000|2025-08-25 19:49:20|||||||||9
1756151370000|2025-08-25 19:49:30|||||||||2
1756151380000|2025-08-25 19:49:40|||||||||151
1756151390000|2025-08-25 19:49:50|||||||||9
1756151400000|2025-08-25 19:50:00|||||||||4
1756151410000|2025-08-25 19:50:10|||||||||7
1756151420000|2025-08-25 19:50:20|||||||||566
1756151430000|2025-08-25 19:50:30|||||||||3
1756151440000|2025-08-25 19:50:40|||||||||107
1756151450000|2025-08-25 19:50:50|||||||||2
1756151460000|2025-08-25 19:51:00|||||||||13
1756151470000|2025-08-25 19:51:10|||||||||38
1756151480000|2025-08-25 19:51:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|416
1756151490000|2025-08-25 19:51:30|||||||||70
1756151500000|2025-08-25 19:51:40|||||||||108
1756151510000|2025-08-25 19:51:50|||||||||1
1756151520000|2025-08-25 19:52:00|||||||||384
1756151530000|2025-08-25 19:52:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|49
1756151540000|2025-08-25 19:52:20|||||||||99
1756151550000|2025-08-25 19:52:30|||||||||8502
1756151560000|2025-08-25 19:52:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|172
1756151570000|2025-08-25 19:52:50|||||||||71
1756151580000|2025-08-25 19:53:00|||||||||62
1756151590000|2025-08-25 19:53:10|||||||||1829
1756151600000|2025-08-25 19:53:20|||||||||215
1756151610000|2025-08-25 19:53:30|||||||||10
1756151620000|2025-08-25 19:53:40|||||||||69
1756151630000|2025-08-25 19:53:50|||||||||287
1756151640000|2025-08-25 19:54:00|||||||||22
1756151650000|2025-08-25 19:54:10|||||||||339
1756151660000|2025-08-25 19:54:20|||||||||4
1756151670000|2025-08-25 19:54:30|||||||||32
1756151680000|2025-08-25 19:54:40|||||||||60
1756151690000|2025-08-25 19:54:50|||||||||74
1756151700000|2025-08-25 19:55:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|141
1756151710000|2025-08-25 19:55:10|||||||||162
1756151720000|2025-08-25 19:55:20|||||||||52
1756151730000|2025-08-25 19:55:30|||||||||9
1756151740000|2025-08-25 19:55:40|||||||||278
1756151750000|2025-08-25 19:55:50|||||||||129
1756151760000|2025-08-25 19:56:00|||||||||5
1756151770000|2025-08-25 19:56:10|||||||||111
1756151780000|2025-08-25 19:56:20|||||||||162
1756151790000|2025-08-25 19:56:30|||||||||54
1756151800000|2025-08-25 19:56:40|||||||||210
1756151810000|2025-08-25 19:56:50|||||||||191
1756151820000|2025-08-25 19:57:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|57
1756151830000|2025-08-25 19:57:10|||||||||63
1756151840000|2025-08-25 19:57:20|||||||||74
1756151850000|2025-08-25 19:57:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|108
1756151860000|2025-08-25 19:57:40|||||||||156
1756151870000|2025-08-25 19:57:50|||||||||9
1756151880000|2025-08-25 19:58:00|||||||||79
1756151890000|2025-08-25 19:58:10|||||||||188
1756151900000|2025-08-25 19:58:20|||||||||28
1756151910000|2025-08-25 19:58:30|||||||||104
1756151920000|2025-08-25 19:58:40|||||||||100
1756151930000|2025-08-25 19:58:50|||||||||57
1756151940000|2025-08-25 19:59:00|||||||||155
1756151950000|2025-08-25 19:59:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|151
1756151960000|2025-08-25 19:59:20|||||||||205
1756151970000|2025-08-25 19:59:30|||||||||91
1756151980000|2025-08-25 19:59:40|||||||||109
1756151990000|2025-08-25 19:59:50|||||||||101
1756152000000|2025-08-25 20:00:00|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|451
1756152010000|2025-08-25 20:00:10|||||||||939
1756152020000|2025-08-25 20:00:20|||||||||7
1756152030000|2025-08-25 20:00:30|||||||||13
1756152040000|2025-08-25 20:00:40|||||||||6
1756152050000|2025-08-25 20:00:50|||||||||59
1756152060000|2025-08-25 20:01:00|||||||||119
1756152070000|2025-08-25 20:01:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|182
1756152080000|2025-08-25 20:01:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|18
1756152090000|2025-08-25 20:01:30|||||||||36
1756152100000|2025-08-25 20:01:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|109
1756152110000|2025-08-25 20:01:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|45
1756152120000|2025-08-25 20:02:00|||||||||6
1756152130000|2025-08-25 20:02:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|99
1756152140000|2025-08-25 20:02:20|||||||||9
1756152150000|2025-08-25 20:02:30|||||||||50
1756152160000|2025-08-25 20:02:40|||||||||1201
1756152170000|2025-08-25 20:02:50|||||||||2241
1756152180000|2025-08-25 20:03:00|||||||||31
1756152190000|2025-08-25 20:03:10|||||||||16
1756152200000|2025-08-25 20:03:20|||||||||6
1756152210000|2025-08-25 20:03:30|||||||||28
1756152220000|2025-08-25 20:03:40|||||||||56
1756152230000|2025-08-25 20:03:50|||||||||9
1756152240000|2025-08-25 20:04:00|||||||||36
1756152250000|2025-08-25 20:04:10|||||||||36
1756152260000|2025-08-25 20:04:20|||||||||106
1756152270000|2025-08-25 20:04:30|||||||||9
1756152280000|2025-08-25 20:04:40|||||||||7
1756152290000|2025-08-25 20:04:50|||||||||166
1756152300000|2025-08-25 20:05:00|||||||||9
1756152310000|2025-08-25 20:05:10|||||||||61
1756152320000|2025-08-25 20:05:20|||||||||5
1756152330000|2025-08-25 20:05:30|||||||||2
1756152340000|2025-08-25 20:05:40|||||||||7
1756152350000|2025-08-25 20:05:50|||||||||3
1756152360000|2025-08-25 20:06:00|||||||||7
1756152370000|2025-08-25 20:06:10|||||||||4
1756152380000|2025-08-25 20:06:20|||||||||5
1756152390000|2025-08-25 20:06:30|||||||||1
1756152420000|2025-08-25 20:07:00|||||||||6
1756152440000|2025-08-25 20:07:20|||||||||256
1756152450000|2025-08-25 20:07:30|||||||||2
1756152460000|2025-08-25 20:07:40|||||||||60
1756152470000|2025-08-25 20:07:50|||||||||1
1756152480000|2025-08-25 20:08:00|||||||||209
1756152490000|2025-08-25 20:08:10|||||||||1
1756152500000|2025-08-25 20:08:20|||||||||30
1756152510000|2025-08-25 20:08:30|||||||||2511
1756152520000|2025-08-25 20:08:40|||||||||3344
1756152530000|2025-08-25 20:08:50|||||||||1
1756152540000|2025-08-25 20:09:00|||||||||1
1756152550000|2025-08-25 20:09:10|||||||||4
1756152580000|2025-08-25 20:09:40|||||||||118
1756152590000|2025-08-25 20:09:50|||||||||136
1756152600000|2025-08-25 20:10:00|||||||||182
1756152610000|2025-08-25 20:10:10|||||||||4
1756152620000|2025-08-25 20:10:20|||||||||15
1756152630000|2025-08-25 20:10:30|||||||||137
1756152640000|2025-08-25 20:10:40|||||||||10
1756152650000|2025-08-25 20:10:50|||||||||951
1756152660000|2025-08-25 20:11:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2249
1756152670000|2025-08-25 20:11:10|||||||||38
1756152680000|2025-08-25 20:11:20|||||||||4
1756152690000|2025-08-25 20:11:30|||||||||115
1756152700000|2025-08-25 20:11:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|11633
1756152710000|2025-08-25 20:11:50|||||||||2
1756152720000|2025-08-25 20:12:00|||||||||1
1756152730000|2025-08-25 20:12:10|||||||||59
1756152740000|2025-08-25 20:12:20|||||||||581
1756152750000|2025-08-25 20:12:30|||||||||17
1756152760000|2025-08-25 20:12:40|||||||||7
1756152780000|2025-08-25 20:13:00|||||||||28
1756152810000|2025-08-25 20:13:30|||||||||10
1756152830000|2025-08-25 20:13:50|||||||||3679
1756152840000|2025-08-25 20:14:00|||||||||4
1756152860000|2025-08-25 20:14:20|||||||||1
1756152880000|2025-08-25 20:14:40|||||||||2901
1756152900000|2025-08-25 20:15:00|||||||||3
1756152910000|2025-08-25 20:15:10|||||||||1
1756152920000|2025-08-25 20:15:20|||||||||33049
1756152930000|2025-08-25 20:15:30|||||||||10600
1756152940000|2025-08-25 20:15:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2344
1756152950000|2025-08-25 20:15:50|||||||||20
1756152960000|2025-08-25 20:16:00|||||||||17
1756152970000|2025-08-25 20:16:10|||||||||1
1756152980000|2025-08-25 20:16:20|||||||||1
1756152990000|2025-08-25 20:16:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10157
1756153000000|2025-08-25 20:16:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|127
1756153010000|2025-08-25 20:16:50|||||||||493
1756153020000|2025-08-25 20:17:00|||||||||590
1756153030000|2025-08-25 20:17:10|||||||||325
1756153050000|2025-08-25 20:17:30|||||||||5546
1756153060000|2025-08-25 20:17:40|||||||||1
1756153070000|2025-08-25 20:17:50|||||||||3
1756153080000|2025-08-25 20:18:00|||||||||3
1756153090000|2025-08-25 20:18:10|||||||||1
1756153120000|2025-08-25 20:18:40|||||||||5124
1756153140000|2025-08-25 20:19:00|||||||||2
1756153150000|2025-08-25 20:19:10|||||||||4699
1756153160000|2025-08-25 20:19:20|||||||||3902
1756153170000|2025-08-25 20:19:30|||||||||1
1756153180000|2025-08-25 20:19:40|||||||||2
1756153190000|2025-08-25 20:19:50|||||||||1010
1756153200000|2025-08-25 20:20:00|||||||||6
1756153210000|2025-08-25 20:20:10|||||||||5010
1756153230000|2025-08-25 20:20:30|||||||||1136
1756153250000|2025-08-25 20:20:50|||||||||1
1756153260000|2025-08-25 20:21:00|||||||||12
1756153280000|2025-08-25 20:21:20|||||||||1373
1756153300000|2025-08-25 20:21:40|||||||||4010
1756153310000|2025-08-25 20:21:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|325
1756153330000|2025-08-25 20:22:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|88
1756153340000|2025-08-25 20:22:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|96
1756153350000|2025-08-25 20:22:30|||||||||10
1756153380000|2025-08-25 20:23:00|||||||||1
1756153390000|2025-08-25 20:23:10|||||||||1
1756153420000|2025-08-25 20:23:40|||||||||1
1756153430000|2025-08-25 20:23:50|||||||||31
1756153440000|2025-08-25 20:24:00|||||||||2
1756153470000|2025-08-25 20:24:30|||||||||1
1756153490000|2025-08-25 20:24:50|||||||||1
1756153520000|2025-08-25 20:25:20|||||||||1086
1756153550000|2025-08-25 20:25:50|||||||||4809
1756153570000|2025-08-25 20:26:10|||||||||7573
1756153600000|2025-08-25 20:26:40|||||||||1
1756153650000|2025-08-25 20:27:30|||||||||43
1756153660000|2025-08-25 20:27:40|||||||||837
1756153670000|2025-08-25 20:27:50|||||||||2
1756153700000|2025-08-25 20:28:20|||||||||1
1756153720000|2025-08-25 20:28:40|||||||||135
1756153730000|2025-08-25 20:28:50|||||||||8
1756153740000|2025-08-25 20:29:00|||||||||31
1756153750000|2025-08-25 20:29:10|||||||||507
1756153760000|2025-08-25 20:29:20|10892|10890|10892|10890|10892|10890|10892|10890|16
1756153780000|2025-08-25 20:29:40|||||||||130
1756153790000|2025-08-25 20:29:50|||||||||2702
1756153800000|2025-08-25 20:30:00|||||||||80
1756153810000|2025-08-25 20:30:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|43
1756153820000|2025-08-25 20:30:20|||||||||176
1756153850000|2025-08-25 20:30:50|||||||||2
1756153860000|2025-08-25 20:31:00|||||||||2
1756153910000|2025-08-25 20:31:50|||||||||1
1756153970000|2025-08-25 20:32:50|||||||||1
1756153980000|2025-08-25 20:33:00|||||||||60
1756153990000|2025-08-25 20:33:10|||||||||4671
1756154020000|2025-08-25 20:33:40|||||||||1
1756154070000|2025-08-25 20:34:30|||||||||1
1756154110000|2025-08-25 20:35:10|||||||||66
1756154120000|2025-08-25 20:35:20|||||||||112
1756154150000|2025-08-25 20:35:50|||||||||2
1756154170000|2025-08-25 20:36:10|||||||||10
1756154180000|2025-08-25 20:36:20|||||||||1
1756154210000|2025-08-25 20:36:50|||||||||115
1756154230000|2025-08-25 20:37:10|||||||||494
1756154280000|2025-08-25 20:38:00|||||||||1
1756154300000|2025-08-25 20:38:20|||||||||50
1756154330000|2025-08-25 20:38:50|||||||||1
1756154350000|2025-08-25 20:39:10|||||||||399
1756154360000|2025-08-25 20:39:20|||||||||691
1756154370000|2025-08-25 20:39:30|||||||||7
1756154380000|2025-08-25 20:39:40|||||||||49
1756154390000|2025-08-25 20:39:50|||||||||6212
1756154400000|2025-08-25 20:40:00|||||||||518
1756154410000|2025-08-25 20:40:10|||||||||6
1756154430000|2025-08-25 20:40:30|||||||||1
1756154440000|2025-08-25 20:40:40|||||||||3
1756154450000|2025-08-25 20:40:50|||||||||2
1756154460000|2025-08-25 20:41:00|||||||||5
1756154490000|2025-08-25 20:41:30|||||||||3
1756154500000|2025-08-25 20:41:40|||||||||7541
1756154520000|2025-08-25 20:42:00|||||||||5057
1756154530000|2025-08-25 20:42:10|||||||||3
1756154540000|2025-08-25 20:42:20|||||||||11
1756154550000|2025-08-25 20:42:30|||||||||1
1756154570000|2025-08-25 20:42:50|||||||||3
1756154580000|2025-08-25 20:43:00|||||||||531
1756154590000|2025-08-25 20:43:10|||||||||384
1756154600000|2025-08-25 20:43:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|270
1756154610000|2025-08-25 20:43:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|598
1756154640000|2025-08-25 20:44:00|||||||||41
1756154650000|2025-08-25 20:44:10|||||||||13
1756154660000|2025-08-25 20:44:20|||||||||1
1756154680000|2025-08-25 20:44:40|||||||||4
1756154690000|2025-08-25 20:44:50|||||||||1
1756154700000|2025-08-25 20:45:00|||||||||23
1756154720000|2025-08-25 20:45:20|||||||||1
1756154750000|2025-08-25 20:45:50|||||||||5
1756154760000|2025-08-25 20:46:00|||||||||14
1756154770000|2025-08-25 20:46:10|||||||||1
1756154810000|2025-08-25 20:46:50|||||||||113
1756154830000|2025-08-25 20:47:10|||||||||1
1756154840000|2025-08-25 20:47:20|||||||||22
1756154850000|2025-08-25 20:47:30|||||||||3
1756154860000|2025-08-25 20:47:40|||||||||7
1756154870000|2025-08-25 20:47:50|||||||||11
1756154880000|2025-08-25 20:48:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1023
1756154890000|2025-08-25 20:48:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|363
1756154900000|2025-08-25 20:48:20|||||||||19
1756154910000|2025-08-25 20:48:30|||||||||1934
1756154920000|2025-08-25 20:48:40|||||||||39
1756154930000|2025-08-25 20:48:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|89
1756154940000|2025-08-25 20:49:00|||||||||2
1756154960000|2025-08-25 20:49:20|||||||||2
1756154970000|2025-08-25 20:49:30|||||||||3
1756154980000|2025-08-25 20:49:40|||||||||1
1756154990000|2025-08-25 20:49:50|||||||||603
1756155000000|2025-08-25 20:50:00|||||||||77
1756155010000|2025-08-25 20:50:10|||||||||6
1756155020000|2025-08-25 20:50:20|||||||||2
1756155030000|2025-08-25 20:50:30|||||||||4242
1756155040000|2025-08-25 20:50:40|||||||||77
1756155050000|2025-08-25 20:50:50|||||||||6
1756155060000|2025-08-25 20:51:00|||||||||9
1756155070000|2025-08-25 20:51:10|||||||||3
1756155080000|2025-08-25 20:51:20|||||||||1
1756155090000|2025-08-25 20:51:30|||||||||2
1756155100000|2025-08-25 20:51:40|||||||||4
1756155110000|2025-08-25 20:51:50|||||||||10
1756155120000|2025-08-25 20:52:00|||||||||3
1756155130000|2025-08-25 20:52:10|||||||||8
1756155150000|2025-08-25 20:52:30|||||||||15
1756155160000|2025-08-25 20:52:40|||||||||15
1756155170000|2025-08-25 20:52:50|||||||||7390
1756155180000|2025-08-25 20:53:00|||||||||16
1756155190000|2025-08-25 20:53:10|||||||||25
1756155200000|2025-08-25 20:53:20|||||||||300
1756155210000|2025-08-25 20:53:30|||||||||1
1756155220000|2025-08-25 20:53:40|||||||||222
1756155230000|2025-08-25 20:53:50|||||||||3
1756155240000|2025-08-25 20:54:00|||||||||12
1756155250000|2025-08-25 20:54:10|||||||||1
1756155270000|2025-08-25 20:54:30|||||||||224
1756155280000|2025-08-25 20:54:40|||||||||297
1756155290000|2025-08-25 20:54:50|||||||||2
1756155300000|2025-08-25 20:55:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|73
1756155310000|2025-08-25 20:55:10|||||||||20
1756155320000|2025-08-25 20:55:20|||||||||1053
1756155330000|2025-08-25 20:55:30|||||||||1
1756155340000|2025-08-25 20:55:40|||||||||62
1756155350000|2025-08-25 20:55:50|||||||||10
1756155370000|2025-08-25 20:56:10|||||||||922
1756155380000|2025-08-25 20:56:20|||||||||14
1756155390000|2025-08-25 20:56:30|||||||||4
1756155400000|2025-08-25 20:56:40|||||||||3
1756155410000|2025-08-25 20:56:50|||||||||2203
1756155420000|2025-08-25 20:57:00|||||||||1
1756155430000|2025-08-25 20:57:10|||||||||1
1756155440000|2025-08-25 20:57:20|||||||||1
1756155450000|2025-08-25 20:57:30|||||||||18
1756155460000|2025-08-25 20:57:40|||||||||23
1756155470000|2025-08-25 20:57:50|||||||||39
1756155480000|2025-08-25 20:58:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|204
1756155490000|2025-08-25 20:58:10|||||||||10
1756155500000|2025-08-25 20:58:20|||||||||14
1756155510000|2025-08-25 20:58:30|||||||||3
1756155520000|2025-08-25 20:58:40|||||||||8
1756155530000|2025-08-25 20:58:50|||||||||11
1756155540000|2025-08-25 20:59:00|||||||||50
1756155550000|2025-08-25 20:59:10|||||||||10
1756155560000|2025-08-25 20:59:20|||||||||219
1756155570000|2025-08-25 20:59:30|||||||||5
1756155580000|2025-08-25 20:59:40|||||||||1
1756155590000|2025-08-25 20:59:50|||||||||280
1756159200000|2025-08-25 22:00:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1756159230000|2025-08-25 22:00:30|||||||||7
1756159240000|2025-08-25 22:00:40|||||||||4
1756159250000|2025-08-25 22:00:50|||||||||2
1756159260000|2025-08-25 22:01:00|||||||||72
1756159270000|2025-08-25 22:01:10|||||||||3
1756159290000|2025-08-25 22:01:30|||||||||16
1756159300000|2025-08-25 22:01:40|||||||||2
1756159310000|2025-08-25 22:01:50|||||||||33
1756159330000|2025-08-25 22:02:10|||||||||5
1756159700000|2025-08-25 22:08:20|||||||||105
1756159720000|2025-08-25 22:08:40|||||||||5
1756159740000|2025-08-25 22:09:00|||||||||1080
1756159750000|2025-08-25 22:09:10|||||||||115
1756159790000|2025-08-25 22:09:50|10892|10890|10892|10890|10892|10890|10892|10890|22
1756159800000|2025-08-25 22:10:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|9
1756159830000|2025-08-25 22:10:30|||||||||1
1756159980000|2025-08-25 22:13:00|||||||||5
1756160020000|2025-08-25 22:13:40|||||||||10
1756160090000|2025-08-25 22:14:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|28
1756160140000|2025-08-25 22:15:40|||||||||4
1756160180000|2025-08-25 22:16:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|58
1756160200000|2025-08-25 22:16:40|||||||||5
1756160210000|2025-08-25 22:16:50|||||||||6
1756160240000|2025-08-25 22:17:20|||||||||1
1756160260000|2025-08-25 22:17:40|10890.5|10888.5|10890.1|10888.1|10890.5|10888.5|10890.1|10888.1|122
1756160280000|2025-08-25 22:18:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|10
1756160310000|2025-08-25 22:18:30|||||||||1
1756160370000|2025-08-25 22:19:30|||||||||1
1756160590000|2025-08-25 22:23:10|||||||||1
1756160610000|2025-08-25 22:23:30|||||||||1
1756160710000|2025-08-25 22:25:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|49
1756160730000|2025-08-25 22:25:30|||||||||1
1756160750000|2025-08-25 22:25:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|100
1756160790000|2025-08-25 22:26:30|||||||||2
1756160830000|2025-08-25 22:27:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|528
1756160860000|2025-08-25 22:27:40|||||||||2
1756160870000|2025-08-25 22:27:50|||||||||2
1756160910000|2025-08-25 22:28:30|||||||||311
1756160920000|2025-08-25 22:28:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|20
1756160940000|2025-08-25 22:29:00|||||||||13
1756160950000|2025-08-25 22:29:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|149
1756160990000|2025-08-25 22:29:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|135
1756161010000|2025-08-25 22:30:10|||||||||2
1756161020000|2025-08-25 22:30:20|||||||||1
1756161030000|2025-08-25 22:30:30|||||||||3
1756161040000|2025-08-25 22:30:40|||||||||3
1756161080000|2025-08-25 22:31:20|||||||||2
1756161090000|2025-08-25 22:31:30|||||||||1
1756161100000|2025-08-25 22:31:40|||||||||4
1756161120000|2025-08-25 22:32:00|||||||||21
1756161140000|2025-08-25 22:32:20|||||||||1
1756161150000|2025-08-25 22:32:30|||||||||3
1756161160000|2025-08-25 22:32:40|||||||||3
1756161210000|2025-08-25 22:33:30|||||||||1
1756161220000|2025-08-25 22:33:40|||||||||2
1756161240000|2025-08-25 22:34:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|82
1756161300000|2025-08-25 22:35:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|279
1756161320000|2025-08-25 22:35:20|10892|10890|10892|10890|10892|10890|10892|10890|38
1756161330000|2025-08-25 22:35:30|||||||||10
1756161340000|2025-08-25 22:35:40|||||||||103
1756161360000|2025-08-25 22:36:00|||||||||39
1756161390000|2025-08-25 22:36:30|||||||||14
1756161400000|2025-08-25 22:36:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|30
1756161430000|2025-08-25 22:37:10|||||||||633
1756161450000|2025-08-25 22:37:30|10892|10890|10892|10890|10892|10890|10892|10890|252
1756161460000|2025-08-25 22:37:40|||||||||1
1756161480000|2025-08-25 22:38:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|102
1756161510000|2025-08-25 22:38:30|||||||||5
1756161910000|2025-08-25 22:45:10|10892|10890|10892|10890|10892|10890|10892|10890|124
1756161990000|2025-08-25 22:46:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|91
1756162240000|2025-08-25 22:50:40|||||||||2502
1756162730000|2025-08-25 22:58:50|||||||||1
1756162750000|2025-08-25 22:59:10|||||||||101
1756163050000|2025-08-25 23:04:10|10892|10890|10892|10890|10892|10890|10892|10890|92
1756163100000|2025-08-25 23:05:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|284
1756163130000|2025-08-25 23:05:30|||||||||2
1756163140000|2025-08-25 23:05:40|||||||||2
1756163150000|2025-08-25 23:05:50|||||||||155
1756163200000|2025-08-25 23:06:40|10892|10890|10892|10890|10892|10890|10892|10890|24
1756163210000|2025-08-25 23:06:50|||||||||8
1756163240000|2025-08-25 23:07:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|54
1756163400000|2025-08-25 23:10:00|||||||||2
1756163470000|2025-08-25 23:11:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|93
1756163480000|2025-08-25 23:11:20|10892|10890|10892|10890|10892|10890|10892|10890|69
1756163520000|2025-08-25 23:12:00|||||||||42
1756163630000|2025-08-25 23:13:50|||||||||4
1756163660000|2025-08-25 23:14:20|||||||||174
1756163730000|2025-08-25 23:15:30|||||||||276
1756163750000|2025-08-25 23:15:50|||||||||12
1756163910000|2025-08-25 23:18:30|||||||||206
1756164340000|2025-08-25 23:25:40|||||||||208
1756164580000|2025-08-25 23:29:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|106
1756164600000|2025-08-25 23:30:00|||||||||66
1756164610000|2025-08-25 23:30:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|85
1756164660000|2025-08-25 23:31:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|209
1756164690000|2025-08-25 23:31:30|||||||||22
1756164700000|2025-08-25 23:31:40|||||||||1
1756164780000|2025-08-25 23:33:00|||||||||21
1756164800000|2025-08-25 23:33:20|||||||||2
1756164850000|2025-08-25 23:34:10|||||||||8
1756164910000|2025-08-25 23:35:10|||||||||6
1756164980000|2025-08-25 23:36:20|||||||||2
1756165000000|2025-08-25 23:36:40|||||||||7
1756165030000|2025-08-25 23:37:10|||||||||207
1756165230000|2025-08-25 23:40:30|||||||||28
1756165400000|2025-08-25 23:43:20|10892|10890|10892|10890|10892|10890|10892|10890|2
1756165410000|2025-08-25 23:43:30|||||||||8
1756165450000|2025-08-25 23:44:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|38
1756165490000|2025-08-25 23:44:50|10892|10890|10892|10890|10892|10890|10892|10890|13
1756165500000|2025-08-25 23:45:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1756165650000|2025-08-25 23:47:30|||||||||22
1756165750000|2025-08-25 23:49:10|||||||||2
1756165800000|2025-08-25 23:50:00|||||||||10
1756165910000|2025-08-25 23:51:50|||||||||2
1756166020000|2025-08-25 23:53:40|10892|10890|10892|10890|10892|10890|10892|10890|11
1756166030000|2025-08-25 23:53:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|6
1756166080000|2025-08-25 23:54:40|10892|10890|10892|10890|10892|10890|10892|10890|106
1756166140000|2025-08-25 23:55:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|103
1756166150000|2025-08-25 23:55:50|10892|10890|10892|10890|10892|10890|10892|10890|6
1756166160000|2025-08-25 23:56:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|35
1756166290000|2025-08-25 23:58:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|863
1756166300000|2025-08-25 23:58:20|10892|10890|10892|10890|10892|10890|10892|10890|80
1756166320000|2025-08-25 23:58:40|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|22
1756166380000|2025-08-25 23:59:40|10892|10890|10892|10890|10892|10890|10892|10890|37
1756166390000|2025-08-25 23:59:50|||||||||49
1756166460000|2025-08-26 00:01:00|||||||||71
1756166610000|2025-08-26 00:03:30|10891.2|10889.2|10892.8|10890.8|10893.6|10891.6|10891.2|10889.2|376
1756166620000|2025-08-26 00:03:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|310
1756166630000|2025-08-26 00:03:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|46
1756166640000|2025-08-26 00:04:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|70
1756166650000|2025-08-26 00:04:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|190
1756166660000|2025-08-26 00:04:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|614
1756166670000|2025-08-26 00:04:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|427
1756166680000|2025-08-26 00:04:40|10895.9|10893.9|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|767
1756166690000|2025-08-26 00:04:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|208
1756166700000|2025-08-26 00:05:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|294
1756166710000|2025-08-26 00:05:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10896.7|10894.7|104
1756166720000|2025-08-26 00:05:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|101
1756166730000|2025-08-26 00:05:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|343
1756166740000|2025-08-26 00:05:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|107
1756166750000|2025-08-26 00:05:50|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|77
1756166760000|2025-08-26 00:06:00|||||||||100
1756166770000|2025-08-26 00:06:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|169
1756166780000|2025-08-26 00:06:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|224
1756166790000|2025-08-26 00:06:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|530
1756166800000|2025-08-26 00:06:40|||||||||60
1756166810000|2025-08-26 00:06:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|175
1756166830000|2025-08-26 00:07:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|56
1756166840000|2025-08-26 00:07:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|147
1756166850000|2025-08-26 00:07:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|129
1756166860000|2025-08-26 00:07:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|159
1756166870000|2025-08-26 00:07:50|||||||||82
1756166890000|2025-08-26 00:08:10|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|26
1756166900000|2025-08-26 00:08:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|65
1756166910000|2025-08-26 00:08:30|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|52
1756166920000|2025-08-26 00:08:40|||||||||10
1756166930000|2025-08-26 00:08:50|||||||||25
1756166940000|2025-08-26 00:09:00|10899|10897|10899|10897|10899|10897|10899|10897|27
1756166950000|2025-08-26 00:09:10|||||||||11
1756166960000|2025-08-26 00:09:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|101
1756166970000|2025-08-26 00:09:30|||||||||7
1756166980000|2025-08-26 00:09:40|10897.9|10895.9|10899|10897|10899|10897|10897.9|10895.9|161
1756166990000|2025-08-26 00:09:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|1376
1756167000000|2025-08-26 00:10:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|83
1756167010000|2025-08-26 00:10:10|||||||||133
1756167020000|2025-08-26 00:10:20|||||||||77
1756167030000|2025-08-26 00:10:30|||||||||28
1756167040000|2025-08-26 00:10:40|||||||||20
1756167050000|2025-08-26 00:10:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|46
1756167060000|2025-08-26 00:11:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|553
1756167070000|2025-08-26 00:11:10|||||||||7
1756167080000|2025-08-26 00:11:20|||||||||1
1756167090000|2025-08-26 00:11:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|318
1756167100000|2025-08-26 00:11:40|10903|10901|10903|10901|10903|10901|10903|10901|284
1756167110000|2025-08-26 00:11:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|104
1756167120000|2025-08-26 00:12:00|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|68
1756167130000|2025-08-26 00:12:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|113
1756167140000|2025-08-26 00:12:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|36
1756167150000|2025-08-26 00:12:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|69
1756167160000|2025-08-26 00:12:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1756167170000|2025-08-26 00:12:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|156
1756167180000|2025-08-26 00:13:00|||||||||6
1756167190000|2025-08-26 00:13:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10902.2|10900.2|147
1756167200000|2025-08-26 00:13:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|56
1756167210000|2025-08-26 00:13:30|10903|10901|10903|10901|10903|10901|10903|10901|22
1756167220000|2025-08-26 00:13:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1756167230000|2025-08-26 00:13:50|10903|10901|10903|10901|10903|10901|10903|10901|184
1756167240000|2025-08-26 00:14:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|175
1756167250000|2025-08-26 00:14:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|56
1756167260000|2025-08-26 00:14:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903|10901|65
1756167270000|2025-08-26 00:14:30|10903|10901|10903|10901|10903|10901|10903|10901|21
1756167280000|2025-08-26 00:14:40|||||||||8
1756167290000|2025-08-26 00:14:50|||||||||150
1756167300000|2025-08-26 00:15:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|484
1756167310000|2025-08-26 00:15:10|||||||||2
1756167320000|2025-08-26 00:15:20|||||||||1
1756167330000|2025-08-26 00:15:30|10903.3|10901.3|10902.2|10900.2|10903.3|10901.3|10902.2|10900.2|150
1756167340000|2025-08-26 00:15:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|157
1756167350000|2025-08-26 00:15:50|||||||||4
1756167360000|2025-08-26 00:16:00|||||||||4
1756167370000|2025-08-26 00:16:10|||||||||141
1756167380000|2025-08-26 00:16:20|||||||||1
1756167390000|2025-08-26 00:16:30|||||||||33
1756167400000|2025-08-26 00:16:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|84
1756167410000|2025-08-26 00:16:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|136
1756167420000|2025-08-26 00:17:00|||||||||12
1756167430000|2025-08-26 00:17:10|||||||||216
1756167440000|2025-08-26 00:17:20|10903|10901|10903|10901|10903|10901|10903|10901|23
1756167450000|2025-08-26 00:17:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1
1756167460000|2025-08-26 00:17:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|126
1756167470000|2025-08-26 00:17:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|27
1756167480000|2025-08-26 00:18:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|55
1756167490000|2025-08-26 00:18:10|||||||||1
1756167510000|2025-08-26 00:18:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|637
1756167520000|2025-08-26 00:18:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1756167530000|2025-08-26 00:18:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|15
1756167540000|2025-08-26 00:19:00|10901|10899|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|197
1756167550000|2025-08-26 00:19:10|||||||||24
1756167560000|2025-08-26 00:19:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|69
1756167570000|2025-08-26 00:19:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|131
1756167580000|2025-08-26 00:19:40|10899|10897|10899|10897|10899|10897|10899|10897|17
1756167590000|2025-08-26 00:19:50|||||||||1
1756167600000|2025-08-26 00:20:00|||||||||42
1756167610000|2025-08-26 00:20:10|||||||||60
1756167630000|2025-08-26 00:20:30|10898.3|10896.3|10897.5|10895.5|10899|10897|10897.5|10895.5|307
1756167640000|2025-08-26 00:20:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|135
1756167650000|2025-08-26 00:20:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|256
1756167660000|2025-08-26 00:21:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|35
1756167670000|2025-08-26 00:21:10|||||||||50
1756167700000|2025-08-26 00:21:40|||||||||286
1756167710000|2025-08-26 00:21:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|65
1756167730000|2025-08-26 00:22:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|45
1756167750000|2025-08-26 00:22:30|||||||||1
1756167760000|2025-08-26 00:22:40|10899|10897|10899|10897|10899|10897|10899|10897|192
1756167770000|2025-08-26 00:22:50|||||||||10
1756167780000|2025-08-26 00:23:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|252
1756167790000|2025-08-26 00:23:10|10899|10897|10898.3|10896.3|10899|10897|10897.5|10895.5|500
1756167800000|2025-08-26 00:23:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|76
1756167810000|2025-08-26 00:23:30|||||||||3
1756167820000|2025-08-26 00:23:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|141
1756167850000|2025-08-26 00:24:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|108
1756167860000|2025-08-26 00:24:20|||||||||1
1756167880000|2025-08-26 00:24:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|193
1756167890000|2025-08-26 00:24:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|55
1756167900000|2025-08-26 00:25:00|||||||||127
1756167910000|2025-08-26 00:25:10|||||||||1388
1756167920000|2025-08-26 00:25:20|||||||||15
1756167930000|2025-08-26 00:25:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|20806
1756167940000|2025-08-26 00:25:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1756167960000|2025-08-26 00:26:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|198
1756167970000|2025-08-26 00:26:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|36
1756167980000|2025-08-26 00:26:20|||||||||128
1756167990000|2025-08-26 00:26:30|||||||||7
1756168000000|2025-08-26 00:26:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|38
1756168010000|2025-08-26 00:26:50|||||||||100
1756168020000|2025-08-26 00:27:00|||||||||1
1756168030000|2025-08-26 00:27:10|||||||||2
1756168070000|2025-08-26 00:27:50|||||||||1
1756168080000|2025-08-26 00:28:00|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|278
1756168090000|2025-08-26 00:28:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2574
1756168100000|2025-08-26 00:28:20|||||||||87
1756168110000|2025-08-26 00:28:30|||||||||115
1756168120000|2025-08-26 00:28:40|||||||||15
1756168130000|2025-08-26 00:28:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|48
1756168140000|2025-08-26 00:29:00|10896.7|10894.7|10897.1|10895.1|10897.1|10895.1|10896.7|10894.7|67
1756168150000|2025-08-26 00:29:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1756168170000|2025-08-26 00:29:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|78
1756168180000|2025-08-26 00:29:40|||||||||24
1756168190000|2025-08-26 00:29:50|||||||||33
1756168200000|2025-08-26 00:30:00|||||||||15
1756168210000|2025-08-26 00:30:10|||||||||72
1756168230000|2025-08-26 00:30:30|||||||||11
1756168240000|2025-08-26 00:30:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|102
1756168250000|2025-08-26 00:30:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1756168280000|2025-08-26 00:31:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|290
1756168300000|2025-08-26 00:31:40|10899|10897|10899|10897|10899|10897|10899|10897|47
1756168310000|2025-08-26 00:31:50|||||||||95
1756168320000|2025-08-26 00:32:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|194
1756168330000|2025-08-26 00:32:10|||||||||32
1756168340000|2025-08-26 00:32:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|237
1756168360000|2025-08-26 00:32:40|10899|10897|10899|10897|10899|10897|10899|10897|123
1756168370000|2025-08-26 00:32:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|97
1756168380000|2025-08-26 00:33:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|53
1756168390000|2025-08-26 00:33:10|||||||||1
1756168400000|2025-08-26 00:33:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|75
1756168420000|2025-08-26 00:33:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|54
1756168430000|2025-08-26 00:33:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|21
1756168440000|2025-08-26 00:34:00|||||||||8
1756168450000|2025-08-26 00:34:10|||||||||3
1756168460000|2025-08-26 00:34:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|162
1756168480000|2025-08-26 00:34:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|243
1756168490000|2025-08-26 00:34:50|||||||||1
1756168510000|2025-08-26 00:35:10|||||||||35
1756168520000|2025-08-26 00:35:20|||||||||69
1756168530000|2025-08-26 00:35:30|||||||||10
1756168540000|2025-08-26 00:35:40|||||||||1
1756168550000|2025-08-26 00:35:50|||||||||1
1756168570000|2025-08-26 00:36:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|53
1756168580000|2025-08-26 00:36:20|||||||||24
1756168600000|2025-08-26 00:36:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|43
1756168610000|2025-08-26 00:36:50|||||||||31
1756168620000|2025-08-26 00:37:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|37
1756168630000|2025-08-26 00:37:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|8
1756168640000|2025-08-26 00:37:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1756168650000|2025-08-26 00:37:30|||||||||1
1756168660000|2025-08-26 00:37:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|197
1756168670000|2025-08-26 00:37:50|||||||||8
1756168690000|2025-08-26 00:38:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|138
1756168700000|2025-08-26 00:38:20|||||||||91
1756168710000|2025-08-26 00:38:30|||||||||2
1756168720000|2025-08-26 00:38:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|124
1756168740000|2025-08-26 00:39:00|||||||||358
1756168760000|2025-08-26 00:39:20|||||||||7
1756168770000|2025-08-26 00:39:30|||||||||21
1756168780000|2025-08-26 00:39:40|||||||||22
1756168790000|2025-08-26 00:39:50|||||||||27
1756168800000|2025-08-26 00:40:00|||||||||3
1756168810000|2025-08-26 00:40:10|10899|10897|10899|10897|10899|10897|10899|10897|31
1756168820000|2025-08-26 00:40:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|75
1756168830000|2025-08-26 00:40:30|10899|10897|10899|10897|10899|10897|10899|10897|22
1756168860000|2025-08-26 00:41:00|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|17
1756168870000|2025-08-26 00:41:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|6
1756168880000|2025-08-26 00:41:20|||||||||7
1756168890000|2025-08-26 00:41:30|||||||||20
1756168910000|2025-08-26 00:41:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|75
1756168920000|2025-08-26 00:42:00|||||||||1
1756168940000|2025-08-26 00:42:20|||||||||567
1756168950000|2025-08-26 00:42:30|||||||||32
1756168970000|2025-08-26 00:42:50|10901|10899|10901|10899|10901|10899|10901|10899|21
1756168980000|2025-08-26 00:43:00|10901.4|10899.4|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|82
1756169010000|2025-08-26 00:43:30|||||||||41
1756169030000|2025-08-26 00:43:50|10899|10897|10899|10897|10899|10897|10899|10897|89
1756169040000|2025-08-26 00:44:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|21
1756169050000|2025-08-26 00:44:10|||||||||34
1756169060000|2025-08-26 00:44:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|102
1756169080000|2025-08-26 00:44:40|||||||||1
1756169100000|2025-08-26 00:45:00|10899|10897|10899|10897|10899|10897|10899|10897|75
1756169110000|2025-08-26 00:45:10|||||||||1
1756169130000|2025-08-26 00:45:30|||||||||1
1756169140000|2025-08-26 00:45:40|||||||||1
1756169160000|2025-08-26 00:46:00|||||||||1
1756169170000|2025-08-26 00:46:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|34
1756169190000|2025-08-26 00:46:30|||||||||12
1756169200000|2025-08-26 00:46:40|||||||||50
1756169210000|2025-08-26 00:46:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|154
1756169220000|2025-08-26 00:47:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|93
1756169230000|2025-08-26 00:47:10|||||||||905
1756169240000|2025-08-26 00:47:20|||||||||23
1756169250000|2025-08-26 00:47:30|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|40
1756169260000|2025-08-26 00:47:40|||||||||4
1756169270000|2025-08-26 00:47:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|23
1756169280000|2025-08-26 00:48:00|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|33
1756169290000|2025-08-26 00:48:10|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|7
1756169310000|2025-08-26 00:48:30|||||||||1
1756169330000|2025-08-26 00:48:50|||||||||112
1756169340000|2025-08-26 00:49:00|||||||||19
1756169350000|2025-08-26 00:49:10|||||||||1
1756169370000|2025-08-26 00:49:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1231
1756169400000|2025-08-26 00:50:00|||||||||68
1756169410000|2025-08-26 00:50:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|575
1756169420000|2025-08-26 00:50:20|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|214
1756169430000|2025-08-26 00:50:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|3
1756169440000|2025-08-26 00:50:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1756169450000|2025-08-26 00:50:50|||||||||1
1756169460000|2025-08-26 00:51:00|||||||||8
1756169470000|2025-08-26 00:51:10|||||||||210
1756169480000|2025-08-26 00:51:20|||||||||3
1756169490000|2025-08-26 00:51:30|||||||||1
1756169500000|2025-08-26 00:51:40|||||||||1
1756169510000|2025-08-26 00:51:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|346
1756169520000|2025-08-26 00:52:00|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|80
1756169530000|2025-08-26 00:52:10|||||||||3
1756169550000|2025-08-26 00:52:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|24
1756169560000|2025-08-26 00:52:40|||||||||1
1756169570000|2025-08-26 00:52:50|||||||||44
1756169580000|2025-08-26 00:53:00|||||||||1
1756169590000|2025-08-26 00:53:10|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|10895.5|10893.5|8
1756169600000|2025-08-26 00:53:20|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|7
1756169610000|2025-08-26 00:53:30|||||||||1
1756169620000|2025-08-26 00:53:40|||||||||24
1756169660000|2025-08-26 00:54:20|||||||||2
1756169670000|2025-08-26 00:54:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|65
1756169690000|2025-08-26 00:54:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|4
1756169710000|2025-08-26 00:55:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|72
1756169720000|2025-08-26 00:55:20|||||||||82
1756169740000|2025-08-26 00:55:40|||||||||1
1756169770000|2025-08-26 00:56:10|||||||||106
1756169780000|2025-08-26 00:56:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|40
1756169820000|2025-08-26 00:57:00|||||||||1
1756169830000|2025-08-26 00:57:10|||||||||1
1756169840000|2025-08-26 00:57:20|||||||||240
1756169850000|2025-08-26 00:57:30|||||||||140
1756169880000|2025-08-26 00:58:00|||||||||1
1756169920000|2025-08-26 00:58:40|||||||||2
1756169930000|2025-08-26 00:58:50|||||||||207
1756169950000|2025-08-26 00:59:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|4320
1756169960000|2025-08-26 00:59:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|176
1756169980000|2025-08-26 00:59:40|||||||||1
1756169990000|2025-08-26 00:59:50|||||||||396
1756170000000|2025-08-26 01:00:00|||||||||1
1756170020000|2025-08-26 01:00:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|183
1756170030000|2025-08-26 01:00:30|||||||||1
1756170040000|2025-08-26 01:00:40|||||||||1
1756170050000|2025-08-26 01:00:50|||||||||7
1756170060000|2025-08-26 01:01:00|||||||||20
1756170090000|2025-08-26 01:01:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|66
1756170100000|2025-08-26 01:01:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|41
1756170120000|2025-08-26 01:02:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|282
1756170140000|2025-08-26 01:02:20|||||||||119
1756170150000|2025-08-26 01:02:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|190
1756170170000|2025-08-26 01:02:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|148
1756170180000|2025-08-26 01:03:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|351
1756170190000|2025-08-26 01:03:10|||||||||4
1756170200000|2025-08-26 01:03:20|||||||||1
1756170220000|2025-08-26 01:03:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|24
1756170250000|2025-08-26 01:04:10|||||||||1
1756170260000|2025-08-26 01:04:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|282
1756170270000|2025-08-26 01:04:30|||||||||232
1756170280000|2025-08-26 01:04:40|||||||||6
1756170290000|2025-08-26 01:04:50|||||||||106
1756170300000|2025-08-26 01:05:00|||||||||37
1756170310000|2025-08-26 01:05:10|||||||||68
1756170320000|2025-08-26 01:05:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|53
1756170350000|2025-08-26 01:05:50|||||||||1
1756170360000|2025-08-26 01:06:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|532
1756170400000|2025-08-26 01:06:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|504
1756170410000|2025-08-26 01:06:50|||||||||2
1756170420000|2025-08-26 01:07:00|||||||||9
1756170430000|2025-08-26 01:07:10|||||||||1
1756170460000|2025-08-26 01:07:40|||||||||2
1756170470000|2025-08-26 01:07:50|||||||||1
1756170500000|2025-08-26 01:08:20|||||||||3
1756170510000|2025-08-26 01:08:30|||||||||28
1756170520000|2025-08-26 01:08:40|||||||||3
1756170530000|2025-08-26 01:08:50|||||||||5
1756170540000|2025-08-26 01:09:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|16
1756170550000|2025-08-26 01:09:10|||||||||12
1756170570000|2025-08-26 01:09:30|||||||||1
1756170580000|2025-08-26 01:09:40|||||||||16
1756170590000|2025-08-26 01:09:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|4
1756170600000|2025-08-26 01:10:00|||||||||1
1756170620000|2025-08-26 01:10:20|||||||||2
1756170640000|2025-08-26 01:10:40|||||||||1
1756170680000|2025-08-26 01:11:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|263
1756170690000|2025-08-26 01:11:30|||||||||3
1756170710000|2025-08-26 01:11:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|46
1756170730000|2025-08-26 01:12:10|||||||||1
1756170740000|2025-08-26 01:12:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|18
1756170750000|2025-08-26 01:12:30|||||||||4
1756170770000|2025-08-26 01:12:50|||||||||1
1756170780000|2025-08-26 01:13:00|||||||||3
1756170810000|2025-08-26 01:13:30|||||||||1
1756170820000|2025-08-26 01:13:40|||||||||33
1756170830000|2025-08-26 01:13:50|||||||||5
1756170840000|2025-08-26 01:14:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|94
1756170850000|2025-08-26 01:14:10|||||||||10
1756170860000|2025-08-26 01:14:20|||||||||1
1756170890000|2025-08-26 01:14:50|||||||||1
1756170900000|2025-08-26 01:15:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|64
1756170910000|2025-08-26 01:15:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|75
1756170920000|2025-08-26 01:15:20|||||||||24
1756170930000|2025-08-26 01:15:30|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|83
1756170940000|2025-08-26 01:15:40|||||||||2
1756170950000|2025-08-26 01:15:50|||||||||2
1756170980000|2025-08-26 01:16:20|||||||||64
1756170990000|2025-08-26 01:16:30|||||||||58
1756171000000|2025-08-26 01:16:40|||||||||18
1756171010000|2025-08-26 01:16:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1756171020000|2025-08-26 01:17:00|||||||||29
1756171030000|2025-08-26 01:17:10|||||||||1
1756171050000|2025-08-26 01:17:30|||||||||1
1756171100000|2025-08-26 01:18:20|||||||||1
1756171120000|2025-08-26 01:18:40|||||||||1
1756171140000|2025-08-26 01:19:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|53
1756171150000|2025-08-26 01:19:10|||||||||1
1756171210000|2025-08-26 01:20:10|||||||||2
1756171260000|2025-08-26 01:21:00|||||||||1
1756171290000|2025-08-26 01:21:30|||||||||1
1756171310000|2025-08-26 01:21:50|||||||||1
1756171350000|2025-08-26 01:22:30|||||||||7
1756171370000|2025-08-26 01:22:50|||||||||121
1756171380000|2025-08-26 01:23:00|||||||||1
1756171390000|2025-08-26 01:23:10|||||||||1
1756171420000|2025-08-26 01:23:40|||||||||1
1756171430000|2025-08-26 01:23:50|||||||||120
1756171460000|2025-08-26 01:24:20|||||||||1
1756171470000|2025-08-26 01:24:30|||||||||1
1756171490000|2025-08-26 01:24:50|||||||||447
1756171510000|2025-08-26 01:25:10|||||||||101
1756171530000|2025-08-26 01:25:30|||||||||1
1756171550000|2025-08-26 01:25:50|||||||||1
1756171560000|2025-08-26 01:26:00|||||||||1
1756171580000|2025-08-26 01:26:20|||||||||1
1756171630000|2025-08-26 01:27:10|||||||||1
1756171640000|2025-08-26 01:27:20|||||||||1
1756171690000|2025-08-26 01:28:10|||||||||5
1756171700000|2025-08-26 01:28:20|||||||||28
1756171720000|2025-08-26 01:28:40|||||||||1
1756171740000|2025-08-26 01:29:00|||||||||5
1756171750000|2025-08-26 01:29:10|||||||||6
1756171760000|2025-08-26 01:29:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|49
1756171780000|2025-08-26 01:29:40|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|10894.8|10892.8|61
1756171790000|2025-08-26 01:29:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|36
1756171810000|2025-08-26 01:30:10|||||||||17
1756171820000|2025-08-26 01:30:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|97
1756171830000|2025-08-26 01:30:30|||||||||18
1756171840000|2025-08-26 01:30:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|130
1756171850000|2025-08-26 01:30:50|||||||||1
1756171860000|2025-08-26 01:31:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|459
1756171870000|2025-08-26 01:31:10|||||||||28
1756171880000|2025-08-26 01:31:20|||||||||500
1756171890000|2025-08-26 01:31:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|98
1756171900000|2025-08-26 01:31:40|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|8
1756171910000|2025-08-26 01:31:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|101
1756171920000|2025-08-26 01:32:00|||||||||19
1756171930000|2025-08-26 01:32:10|||||||||24
1756171950000|2025-08-26 01:32:30|||||||||1
1756171960000|2025-08-26 01:32:40|||||||||29
1756171980000|2025-08-26 01:33:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|419
1756171990000|2025-08-26 01:33:10|||||||||56
1756172000000|2025-08-26 01:33:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|6
1756172010000|2025-08-26 01:33:30|||||||||1
1756172030000|2025-08-26 01:33:50|||||||||4
1756172040000|2025-08-26 01:34:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|8
1756172050000|2025-08-26 01:34:10|10895.1|10893.1|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|59
1756172060000|2025-08-26 01:34:20|||||||||3
1756172070000|2025-08-26 01:34:30|||||||||1
1756172080000|2025-08-26 01:34:40|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|332
1756172090000|2025-08-26 01:34:50|||||||||2
1756172100000|2025-08-26 01:35:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|202
1756172110000|2025-08-26 01:35:10|||||||||1
1756172130000|2025-08-26 01:35:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|110
1756172140000|2025-08-26 01:35:40|||||||||2
1756172150000|2025-08-26 01:35:50|10894.4|10892.4|10894|10892|10894.4|10892.4|10894|10892|75
1756172160000|2025-08-26 01:36:00|||||||||1
1756172170000|2025-08-26 01:36:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|0
1756172180000|2025-08-26 01:36:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|58
1756172190000|2025-08-26 01:36:30|||||||||1
1756172210000|2025-08-26 01:36:50|||||||||6
1756172220000|2025-08-26 01:37:00|||||||||1
1756172240000|2025-08-26 01:37:20|||||||||1
1756172270000|2025-08-26 01:37:50|||||||||1
1756172310000|2025-08-26 01:38:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|208
1756172320000|2025-08-26 01:38:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|121
1756172330000|2025-08-26 01:38:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|36
1756172340000|2025-08-26 01:39:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|90
1756172350000|2025-08-26 01:39:10|||||||||3
1756172370000|2025-08-26 01:39:30|||||||||1
1756172380000|2025-08-26 01:39:40|||||||||55
1756172390000|2025-08-26 01:39:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|293
1756172410000|2025-08-26 01:40:10|||||||||1
1756172420000|2025-08-26 01:40:20|||||||||8
1756172430000|2025-08-26 01:40:30|||||||||980
1756172480000|2025-08-26 01:41:20|||||||||2
1756172500000|2025-08-26 01:41:40|||||||||1
1756172530000|2025-08-26 01:42:10|||||||||100
1756172540000|2025-08-26 01:42:20|||||||||1
1756172580000|2025-08-26 01:43:00|||||||||1
1756172590000|2025-08-26 01:43:10|||||||||4
1756172610000|2025-08-26 01:43:30|||||||||12
1756172640000|2025-08-26 01:44:00|||||||||7
1756172670000|2025-08-26 01:44:30|||||||||1
1756172690000|2025-08-26 01:44:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|100
1756172700000|2025-08-26 01:45:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|59
1756172710000|2025-08-26 01:45:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|28
1756172720000|2025-08-26 01:45:20|||||||||88
1756172750000|2025-08-26 01:45:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|12
1756172770000|2025-08-26 01:46:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|31
1756172790000|2025-08-26 01:46:30|||||||||1
1756172800000|2025-08-26 01:46:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|30
1756172840000|2025-08-26 01:47:20|||||||||1
1756172860000|2025-08-26 01:47:40|||||||||3
1756172870000|2025-08-26 01:47:50|||||||||1
1756172910000|2025-08-26 01:48:30|||||||||1
1756172920000|2025-08-26 01:48:40|||||||||5
1756172930000|2025-08-26 01:48:50|||||||||1
1756172960000|2025-08-26 01:49:20|||||||||1
1756172990000|2025-08-26 01:49:50|||||||||57
1756173010000|2025-08-26 01:50:10|||||||||13
1756173020000|2025-08-26 01:50:20|||||||||1
1756173040000|2025-08-26 01:50:40|||||||||9
1756173050000|2025-08-26 01:50:50|||||||||20
1756173070000|2025-08-26 01:51:10|||||||||512
1756173090000|2025-08-26 01:51:30|||||||||1
1756173100000|2025-08-26 01:51:40|||||||||5
1756173120000|2025-08-26 01:52:00|||||||||3
1756173150000|2025-08-26 01:52:30|||||||||20
1756173170000|2025-08-26 01:52:50|||||||||36
1756173180000|2025-08-26 01:53:00|||||||||5
1756173210000|2025-08-26 01:53:30|||||||||6
1756173230000|2025-08-26 01:53:50|||||||||2
1756173260000|2025-08-26 01:54:20|||||||||1
1756173270000|2025-08-26 01:54:30|||||||||2
1756173280000|2025-08-26 01:54:40|||||||||1
1756173290000|2025-08-26 01:54:50|||||||||2
1756173300000|2025-08-26 01:55:00|||||||||1
1756173310000|2025-08-26 01:55:10|||||||||2
1756173320000|2025-08-26 01:55:20|||||||||2
1756173330000|2025-08-26 01:55:30|||||||||3
1756173340000|2025-08-26 01:55:40|||||||||1
1756173350000|2025-08-26 01:55:50|||||||||2
1756173360000|2025-08-26 01:56:00|||||||||1
1756173390000|2025-08-26 01:56:30|||||||||2
1756173400000|2025-08-26 01:56:40|||||||||1
1756173410000|2025-08-26 01:56:50|||||||||6
1756173430000|2025-08-26 01:57:10|||||||||100
1756173440000|2025-08-26 01:57:20|||||||||2
1756173460000|2025-08-26 01:57:40|||||||||3
1756173490000|2025-08-26 01:58:10|||||||||4
1756173500000|2025-08-26 01:58:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|95
1756173510000|2025-08-26 01:58:30|||||||||47
1756173520000|2025-08-26 01:58:40|||||||||8
1756173530000|2025-08-26 01:58:50|||||||||1
1756173540000|2025-08-26 01:59:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|726
1756173550000|2025-08-26 01:59:10|||||||||4
1756173560000|2025-08-26 01:59:20|||||||||3
1756173570000|2025-08-26 01:59:30|||||||||6
1756173580000|2025-08-26 01:59:40|||||||||87
1756173590000|2025-08-26 01:59:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|203
1756173600000|2025-08-26 02:00:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|133
1756173610000|2025-08-26 02:00:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|36
1756173620000|2025-08-26 02:00:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|78
1756173630000|2025-08-26 02:00:30|||||||||1
1756173640000|2025-08-26 02:00:40|||||||||46
1756173650000|2025-08-26 02:00:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|11
1756173670000|2025-08-26 02:01:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|6
1756173680000|2025-08-26 02:01:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|32
1756173690000|2025-08-26 02:01:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|41
1756173700000|2025-08-26 02:01:40|||||||||1
1756173710000|2025-08-26 02:01:50|||||||||1
1756173720000|2025-08-26 02:02:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|8
1756173730000|2025-08-26 02:02:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|402
1756173750000|2025-08-26 02:02:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1756173760000|2025-08-26 02:02:40|||||||||3
1756173780000|2025-08-26 02:03:00|||||||||102
1756173790000|2025-08-26 02:03:10|||||||||30
1756173810000|2025-08-26 02:03:30|||||||||1
1756173850000|2025-08-26 02:04:10|||||||||21
1756173860000|2025-08-26 02:04:20|||||||||165
1756173870000|2025-08-26 02:04:30|||||||||2
1756173890000|2025-08-26 02:04:50|||||||||1
1756173920000|2025-08-26 02:05:20|||||||||1
1756173930000|2025-08-26 02:05:30|||||||||5
1756173950000|2025-08-26 02:05:50|||||||||50
1756173960000|2025-08-26 02:06:00|||||||||1
1756173970000|2025-08-26 02:06:10|||||||||1
1756173990000|2025-08-26 02:06:30|||||||||5
1756174030000|2025-08-26 02:07:10|||||||||1
1756174040000|2025-08-26 02:07:20|||||||||1
1756174060000|2025-08-26 02:07:40|||||||||28
1756174080000|2025-08-26 02:08:00|||||||||1
1756174100000|2025-08-26 02:08:20|||||||||6
1756174130000|2025-08-26 02:08:50|||||||||7
1756174170000|2025-08-26 02:09:30|||||||||1
1756174190000|2025-08-26 02:09:50|||||||||4
1756174200000|2025-08-26 02:10:00|||||||||1
1756174220000|2025-08-26 02:10:20|||||||||2
1756174230000|2025-08-26 02:10:30|||||||||6
1756174240000|2025-08-26 02:10:40|||||||||2
1756174250000|2025-08-26 02:10:50|||||||||100
1756174270000|2025-08-26 02:11:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|47
1756174280000|2025-08-26 02:11:20|||||||||9
1756174290000|2025-08-26 02:11:30|||||||||1
1756174300000|2025-08-26 02:11:40|||||||||924
1756174310000|2025-08-26 02:11:50|||||||||44
1756174320000|2025-08-26 02:12:00|||||||||9
1756174350000|2025-08-26 02:12:30|||||||||1
1756174370000|2025-08-26 02:12:50|||||||||2
1756174380000|2025-08-26 02:13:00|||||||||4
1756174390000|2025-08-26 02:13:10|||||||||623
1756174400000|2025-08-26 02:13:20|||||||||3
1756174420000|2025-08-26 02:13:40|||||||||51
1756174430000|2025-08-26 02:13:50|||||||||2
1756174440000|2025-08-26 02:14:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|122
1756174450000|2025-08-26 02:14:10|||||||||8
1756174460000|2025-08-26 02:14:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|56
1756174470000|2025-08-26 02:14:30|||||||||1
1756174500000|2025-08-26 02:15:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|30
1756174510000|2025-08-26 02:15:10|||||||||1
1756174530000|2025-08-26 02:15:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|88
1756174540000|2025-08-26 02:15:40|||||||||3
1756174550000|2025-08-26 02:15:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|69
1756174560000|2025-08-26 02:16:00|||||||||2
1756174570000|2025-08-26 02:16:10|||||||||20
1756174580000|2025-08-26 02:16:20|||||||||22
1756174590000|2025-08-26 02:16:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|29
1756174610000|2025-08-26 02:16:50|||||||||2
1756174630000|2025-08-26 02:17:10|||||||||1
1756174640000|2025-08-26 02:17:20|||||||||39
1756174650000|2025-08-26 02:17:30|||||||||84
1756174660000|2025-08-26 02:17:40|||||||||1
1756174670000|2025-08-26 02:17:50|||||||||372
1756174710000|2025-08-26 02:18:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1756174720000|2025-08-26 02:18:40|||||||||1
1756174730000|2025-08-26 02:18:50|||||||||1
1756174740000|2025-08-26 02:19:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|151
1756174760000|2025-08-26 02:19:20|||||||||100
1756174770000|2025-08-26 02:19:30|||||||||1
1756174820000|2025-08-26 02:20:20|||||||||2
1756174840000|2025-08-26 02:20:40|||||||||5
1756174850000|2025-08-26 02:20:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|339
1756174870000|2025-08-26 02:21:10|||||||||120
1756174880000|2025-08-26 02:21:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|181
1756174900000|2025-08-26 02:21:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|84
1756174920000|2025-08-26 02:22:00|||||||||1
1756174930000|2025-08-26 02:22:10|||||||||1
1756174950000|2025-08-26 02:22:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|161
1756174960000|2025-08-26 02:22:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|103
1756174980000|2025-08-26 02:23:00|||||||||1
1756174990000|2025-08-26 02:23:10|||||||||1
1756175000000|2025-08-26 02:23:20|||||||||127
1756175010000|2025-08-26 02:23:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|47
1756175030000|2025-08-26 02:23:50|||||||||3
1756175040000|2025-08-26 02:24:00|||||||||1
1756175060000|2025-08-26 02:24:20|||||||||3
1756175070000|2025-08-26 02:24:30|||||||||25
1756175080000|2025-08-26 02:24:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|72
1756175090000|2025-08-26 02:24:50|||||||||2
1756175100000|2025-08-26 02:25:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|2
1756175120000|2025-08-26 02:25:20|||||||||15
1756175130000|2025-08-26 02:25:30|||||||||62
1756175140000|2025-08-26 02:25:40|||||||||1
1756175160000|2025-08-26 02:26:00|||||||||1
1756175170000|2025-08-26 02:26:10|||||||||50
1756175180000|2025-08-26 02:26:20|||||||||2
1756175200000|2025-08-26 02:26:40|||||||||2
1756175220000|2025-08-26 02:27:00|||||||||1
1756175230000|2025-08-26 02:27:10|||||||||1
1756175240000|2025-08-26 02:27:20|||||||||1
1756175250000|2025-08-26 02:27:30|||||||||2
1756175260000|2025-08-26 02:27:40|||||||||10
1756175280000|2025-08-26 02:28:00|||||||||2
1756175300000|2025-08-26 02:28:20|||||||||86
1756175310000|2025-08-26 02:28:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|89
1756175320000|2025-08-26 02:28:40|||||||||18
1756175330000|2025-08-26 02:28:50|||||||||52
1756175340000|2025-08-26 02:29:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|175
1756175360000|2025-08-26 02:29:20|||||||||1
1756175410000|2025-08-26 02:30:10|||||||||1
1756175420000|2025-08-26 02:30:20|||||||||1
1756175460000|2025-08-26 02:31:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|133
1756175480000|2025-08-26 02:31:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|19
1756175490000|2025-08-26 02:31:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|18
1756175510000|2025-08-26 02:31:50|||||||||7
1756175520000|2025-08-26 02:32:00|||||||||1
1756175530000|2025-08-26 02:32:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|71
1756175540000|2025-08-26 02:32:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|609
1756175550000|2025-08-26 02:32:30|||||||||113
1756175570000|2025-08-26 02:32:50|||||||||1
1756175590000|2025-08-26 02:33:10|||||||||3
1756175600000|2025-08-26 02:33:20|||||||||16
1756175620000|2025-08-26 02:33:40|||||||||1
1756175640000|2025-08-26 02:34:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|173
1756175680000|2025-08-26 02:34:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|94
1756175720000|2025-08-26 02:35:20|||||||||7
1756175730000|2025-08-26 02:35:30|||||||||1
1756175760000|2025-08-26 02:36:00|||||||||251
1756175780000|2025-08-26 02:36:20|||||||||12
1756175840000|2025-08-26 02:37:20|||||||||1
1756175850000|2025-08-26 02:37:30|||||||||1
1756175870000|2025-08-26 02:37:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|158
1756175890000|2025-08-26 02:38:10|||||||||1
1756175900000|2025-08-26 02:38:20|||||||||46
1756175940000|2025-08-26 02:39:00|||||||||2
1756175990000|2025-08-26 02:39:50|||||||||94
1756176020000|2025-08-26 02:40:20|||||||||2
1756176030000|2025-08-26 02:40:30|||||||||204
1756176040000|2025-08-26 02:40:40|||||||||177
1756176050000|2025-08-26 02:40:50|||||||||1
1756176060000|2025-08-26 02:41:00|||||||||64
1756176070000|2025-08-26 02:41:10|||||||||3
1756176100000|2025-08-26 02:41:40|||||||||1
1756176110000|2025-08-26 02:41:50|||||||||1
1756176120000|2025-08-26 02:42:00|||||||||18
1756176150000|2025-08-26 02:42:30|||||||||1
1756176160000|2025-08-26 02:42:40|||||||||1
1756176170000|2025-08-26 02:42:50|||||||||42
1756176190000|2025-08-26 02:43:10|||||||||1
1756176200000|2025-08-26 02:43:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|129
1756176210000|2025-08-26 02:43:30|||||||||203
1756176220000|2025-08-26 02:43:40|||||||||95
1756176230000|2025-08-26 02:43:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|227
1756176250000|2025-08-26 02:44:10|||||||||118
1756176260000|2025-08-26 02:44:20|||||||||1
1756176280000|2025-08-26 02:44:40|||||||||2
1756176310000|2025-08-26 02:45:10|||||||||1
1756176340000|2025-08-26 02:45:40|||||||||1
1756176350000|2025-08-26 02:45:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|66
1756176370000|2025-08-26 02:46:10|||||||||2
1756176400000|2025-08-26 02:46:40|||||||||1
1756176410000|2025-08-26 02:46:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|43
1756176420000|2025-08-26 02:47:00|||||||||5
1756176430000|2025-08-26 02:47:10|||||||||1
1756176440000|2025-08-26 02:47:20|||||||||3
1756176450000|2025-08-26 02:47:30|||||||||1
1756176460000|2025-08-26 02:47:40|||||||||43
1756176470000|2025-08-26 02:47:50|||||||||1
1756176490000|2025-08-26 02:48:10|||||||||1
1756176500000|2025-08-26 02:48:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1756176530000|2025-08-26 02:48:50|||||||||1
1756176540000|2025-08-26 02:49:00|||||||||182
1756176550000|2025-08-26 02:49:10|||||||||7
1756176580000|2025-08-26 02:49:40|||||||||1
1756176600000|2025-08-26 02:50:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|127
1756176620000|2025-08-26 02:50:20|||||||||2
1756176630000|2025-08-26 02:50:30|||||||||3
1756176650000|2025-08-26 02:50:50|||||||||1
1756176690000|2025-08-26 02:51:30|||||||||1
1756176710000|2025-08-26 02:51:50|||||||||1
1756176740000|2025-08-26 02:52:20|||||||||1
1756176750000|2025-08-26 02:52:30|||||||||1
1756176790000|2025-08-26 02:53:10|||||||||1
1756176800000|2025-08-26 02:53:20|||||||||26
1756176820000|2025-08-26 02:53:40|||||||||47
1756176850000|2025-08-26 02:54:10|||||||||1
1756176860000|2025-08-26 02:54:20|||||||||50
1756176880000|2025-08-26 02:54:40|||||||||1
1756176900000|2025-08-26 02:55:00|||||||||1
1756176930000|2025-08-26 02:55:30|||||||||12
1756176940000|2025-08-26 02:55:40|||||||||11
1756176950000|2025-08-26 02:55:50|||||||||1
1756176960000|2025-08-26 02:56:00|||||||||1
1756176970000|2025-08-26 02:56:10|||||||||1
1756177010000|2025-08-26 02:56:50|||||||||1
1756177040000|2025-08-26 02:57:20|||||||||16
1756177050000|2025-08-26 02:57:30|||||||||1
1756177060000|2025-08-26 02:57:40|||||||||3
1756177070000|2025-08-26 02:57:50|||||||||22
1756177080000|2025-08-26 02:58:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|73
1756177090000|2025-08-26 02:58:10|||||||||2
1756177110000|2025-08-26 02:58:30|||||||||1
1756177120000|2025-08-26 02:58:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|26
1756177140000|2025-08-26 02:59:00|||||||||7
1756177150000|2025-08-26 02:59:10|||||||||3
1756177160000|2025-08-26 02:59:20|||||||||7
1756177180000|2025-08-26 02:59:40|||||||||6
1756177220000|2025-08-26 03:00:20|||||||||2
1756177230000|2025-08-26 03:00:30|||||||||1
1756177250000|2025-08-26 03:00:50|||||||||1
1756177260000|2025-08-26 03:01:00|||||||||3
1756177270000|2025-08-26 03:01:10|||||||||3
1756177280000|2025-08-26 03:01:20|||||||||9
1756177290000|2025-08-26 03:01:30|||||||||4
1756177310000|2025-08-26 03:01:50|||||||||1
1756177320000|2025-08-26 03:02:00|||||||||3
1756177330000|2025-08-26 03:02:10|||||||||1
1756177340000|2025-08-26 03:02:20|||||||||1
1756177370000|2025-08-26 03:02:50|||||||||2
1756177380000|2025-08-26 03:03:00|||||||||1
1756177400000|2025-08-26 03:03:20|||||||||1
1756177430000|2025-08-26 03:03:50|||||||||1
1756177440000|2025-08-26 03:04:00|||||||||84
1756177470000|2025-08-26 03:04:30|||||||||1
1756177480000|2025-08-26 03:04:40|||||||||2
1756177490000|2025-08-26 03:04:50|||||||||10
1756177510000|2025-08-26 03:05:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|60
1756177520000|2025-08-26 03:05:20|||||||||86
1756177530000|2025-08-26 03:05:30|||||||||5
1756177540000|2025-08-26 03:05:40|||||||||23
1756177550000|2025-08-26 03:05:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|39
1756177560000|2025-08-26 03:06:00|||||||||18
1756177570000|2025-08-26 03:06:10|||||||||2
1756177590000|2025-08-26 03:06:30|||||||||1
1756177630000|2025-08-26 03:07:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|30
1756177640000|2025-08-26 03:07:20|||||||||102
1756177660000|2025-08-26 03:07:40|||||||||1
1756177670000|2025-08-26 03:07:50|||||||||37
1756177680000|2025-08-26 03:08:00|||||||||38
1756177690000|2025-08-26 03:08:10|||||||||19
1756177700000|2025-08-26 03:08:20|||||||||1
1756177740000|2025-08-26 03:09:00|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|354
1756177750000|2025-08-26 03:09:10|||||||||1
1756177800000|2025-08-26 03:10:00|||||||||1
1756177830000|2025-08-26 03:10:30|||||||||1
1756177840000|2025-08-26 03:10:40|||||||||1
1756177850000|2025-08-26 03:10:50|||||||||2
1756177860000|2025-08-26 03:11:00|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|247
1756177910000|2025-08-26 03:11:50|||||||||2
1756177960000|2025-08-26 03:12:40|||||||||1
1756177980000|2025-08-26 03:13:00|||||||||200
1756177990000|2025-08-26 03:13:10|||||||||30
1756178000000|2025-08-26 03:13:20|||||||||210
1756178010000|2025-08-26 03:13:30|||||||||1
1756178020000|2025-08-26 03:13:40|||||||||1
1756178050000|2025-08-26 03:14:10|||||||||10
1756178070000|2025-08-26 03:14:30|||||||||1
1756178090000|2025-08-26 03:14:50|||||||||1
1756178120000|2025-08-26 03:15:20|||||||||9
1756178130000|2025-08-26 03:15:30|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|63
1756178160000|2025-08-26 03:16:00|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|37
1756178170000|2025-08-26 03:16:10|||||||||1
1756178180000|2025-08-26 03:16:20|||||||||1
1756178200000|2025-08-26 03:16:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|188
1756178230000|2025-08-26 03:17:10|||||||||1
1756178240000|2025-08-26 03:17:20|||||||||19
1756178260000|2025-08-26 03:17:40|||||||||1
1756178280000|2025-08-26 03:18:00|||||||||1
1756178320000|2025-08-26 03:18:40|||||||||1
1756178330000|2025-08-26 03:18:50|||||||||1
1756178340000|2025-08-26 03:19:00|||||||||2
1756178350000|2025-08-26 03:19:10|||||||||42
1756178370000|2025-08-26 03:19:30|||||||||4
1756178390000|2025-08-26 03:19:50|||||||||31
1756178430000|2025-08-26 03:20:30|||||||||1
1756178440000|2025-08-26 03:20:40|||||||||3
1756178460000|2025-08-26 03:21:00|||||||||2
1756178490000|2025-08-26 03:21:30|||||||||1
1756178500000|2025-08-26 03:21:40|||||||||1
1756178520000|2025-08-26 03:22:00|||||||||1
1756178550000|2025-08-26 03:22:30|||||||||1
1756178600000|2025-08-26 03:23:20|||||||||44
1756178610000|2025-08-26 03:23:30|10892|10890|10892|10890|10892|10890|10892|10890|49
1756178620000|2025-08-26 03:23:40|||||||||182
1756178630000|2025-08-26 03:23:50|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|155
1756178650000|2025-08-26 03:24:10|||||||||1
1756178690000|2025-08-26 03:24:50|||||||||1
1756178710000|2025-08-26 03:25:10|||||||||1
1756178760000|2025-08-26 03:26:00|||||||||2
1756178770000|2025-08-26 03:26:10|||||||||1
1756178810000|2025-08-26 03:26:50|||||||||1
1756178860000|2025-08-26 03:27:40|||||||||1
1756178870000|2025-08-26 03:27:50|||||||||1
1756178880000|2025-08-26 03:28:00|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|132
1756178890000|2025-08-26 03:28:10|||||||||1
1756178910000|2025-08-26 03:28:30|||||||||1
1756178920000|2025-08-26 03:28:40|||||||||1
1756178930000|2025-08-26 03:28:50|||||||||1
1756178950000|2025-08-26 03:29:10|||||||||1
1756178970000|2025-08-26 03:29:30|||||||||1
1756179010000|2025-08-26 03:30:10|||||||||1
1756179020000|2025-08-26 03:30:20|||||||||2
1756179030000|2025-08-26 03:30:30|||||||||67
1756179080000|2025-08-26 03:31:20|||||||||1
1756179120000|2025-08-26 03:32:00|||||||||1
1756179130000|2025-08-26 03:32:10|||||||||1
1756179190000|2025-08-26 03:33:10|||||||||1
1756179200000|2025-08-26 03:33:20|||||||||1
1756179220000|2025-08-26 03:33:40|||||||||1
1756179230000|2025-08-26 03:33:50|||||||||6
1756179240000|2025-08-26 03:34:00|||||||||128
1756179260000|2025-08-26 03:34:20|||||||||1
1756179290000|2025-08-26 03:34:50|||||||||3
1756179300000|2025-08-26 03:35:00|||||||||8
1756179310000|2025-08-26 03:35:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|109
1756179340000|2025-08-26 03:35:40|||||||||27
1756179350000|2025-08-26 03:35:50|||||||||10
1756179360000|2025-08-26 03:36:00|||||||||1
1756179370000|2025-08-26 03:36:10|||||||||1
1756179380000|2025-08-26 03:36:20|||||||||41
1756179390000|2025-08-26 03:36:30|||||||||1
1756179400000|2025-08-26 03:36:40|||||||||2
1756179410000|2025-08-26 03:36:50|||||||||1
1756179420000|2025-08-26 03:37:00|||||||||1
1756179430000|2025-08-26 03:37:10|||||||||127
1756179440000|2025-08-26 03:37:20|||||||||61
1756179450000|2025-08-26 03:37:30|||||||||2
1756179460000|2025-08-26 03:37:40|||||||||3
1756179470000|2025-08-26 03:37:50|||||||||1
1756179480000|2025-08-26 03:38:00|10892.4|10890.4|10892|10890|10892.4|10890.4|10892|10890|294
1756179500000|2025-08-26 03:38:20|||||||||2
1756179510000|2025-08-26 03:38:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|147
1756179520000|2025-08-26 03:38:40|||||||||2
1756179530000|2025-08-26 03:38:50|||||||||1
1756179550000|2025-08-26 03:39:10|||||||||3
1756179560000|2025-08-26 03:39:20|||||||||2
1756179570000|2025-08-26 03:39:30|||||||||1
1756179580000|2025-08-26 03:39:40|||||||||2
1756179590000|2025-08-26 03:39:50|||||||||2
1756179600000|2025-08-26 03:40:00|||||||||123
1756179610000|2025-08-26 03:40:10|||||||||1
1756179630000|2025-08-26 03:40:30|||||||||1
1756179650000|2025-08-26 03:40:50|10892|10890|10892|10890|10892|10890|10892|10890|3
1756179660000|2025-08-26 03:41:00|||||||||2
1756179670000|2025-08-26 03:41:10|||||||||76
1756179680000|2025-08-26 03:41:20|||||||||1
1756179690000|2025-08-26 03:41:30|||||||||1
1756179700000|2025-08-26 03:41:40|||||||||85
1756179710000|2025-08-26 03:41:50|||||||||2
1756179720000|2025-08-26 03:42:00|||||||||3
1756179730000|2025-08-26 03:42:10|||||||||1
1756179740000|2025-08-26 03:42:20|||||||||2
1756179750000|2025-08-26 03:42:30|||||||||1
1756179760000|2025-08-26 03:42:40|||||||||2
1756179770000|2025-08-26 03:42:50|||||||||2
1756179780000|2025-08-26 03:43:00|||||||||1
1756179790000|2025-08-26 03:43:10|||||||||4
1756179810000|2025-08-26 03:43:30|||||||||2
1756179820000|2025-08-26 03:43:40|||||||||3
1756179830000|2025-08-26 03:43:50|||||||||2
1756179840000|2025-08-26 03:44:00|||||||||256
1756179850000|2025-08-26 03:44:10|||||||||1
1756179860000|2025-08-26 03:44:20|||||||||2
1756179870000|2025-08-26 03:44:30|||||||||2
1756179880000|2025-08-26 03:44:40|||||||||2
1756179890000|2025-08-26 03:44:50|||||||||3
1756179900000|2025-08-26 03:45:00|||||||||1
1756179920000|2025-08-26 03:45:20|||||||||2
1756179930000|2025-08-26 03:45:30|||||||||2
1756179940000|2025-08-26 03:45:40|||||||||1
1756179950000|2025-08-26 03:45:50|||||||||2
1756179960000|2025-08-26 03:46:00|||||||||1
1756179970000|2025-08-26 03:46:10|||||||||3
1756179980000|2025-08-26 03:46:20|||||||||3
1756179990000|2025-08-26 03:46:30|||||||||30
1756180000000|2025-08-26 03:46:40|||||||||459
1756180010000|2025-08-26 03:46:50|||||||||2
1756180020000|2025-08-26 03:47:00|||||||||1
1756180030000|2025-08-26 03:47:10|||||||||4
1756180040000|2025-08-26 03:47:20|||||||||2
1756180050000|2025-08-26 03:47:30|||||||||1
1756180060000|2025-08-26 03:47:40|||||||||6
1756180070000|2025-08-26 03:47:50|||||||||13
1756180080000|2025-08-26 03:48:00|||||||||7
1756180090000|2025-08-26 03:48:10|||||||||2
1756180100000|2025-08-26 03:48:20|||||||||1
1756180110000|2025-08-26 03:48:30|||||||||318
1756180120000|2025-08-26 03:48:40|||||||||2
1756180130000|2025-08-26 03:48:50|||||||||285
1756180140000|2025-08-26 03:49:00|||||||||3
1756180150000|2025-08-26 03:49:10|||||||||5
1756180160000|2025-08-26 03:49:20|||||||||51
1756180170000|2025-08-26 03:49:30|||||||||1
1756180180000|2025-08-26 03:49:40|||||||||4
1756180190000|2025-08-26 03:49:50|||||||||4
1756180200000|2025-08-26 03:50:00|||||||||2
1756180220000|2025-08-26 03:50:20|||||||||100
1756180240000|2025-08-26 03:50:40|||||||||1
1756180250000|2025-08-26 03:50:50|||||||||2
1756180260000|2025-08-26 03:51:00|||||||||2
1756180300000|2025-08-26 03:51:40|||||||||1
1756180320000|2025-08-26 03:52:00|||||||||1
1756180350000|2025-08-26 03:52:30|||||||||1
1756180360000|2025-08-26 03:52:40|||||||||2
1756180370000|2025-08-26 03:52:50|||||||||1
1756180410000|2025-08-26 03:53:30|||||||||2
1756180460000|2025-08-26 03:54:20|||||||||4
1756180490000|2025-08-26 03:54:50|||||||||1
1756180520000|2025-08-26 03:55:20|||||||||1
1756180570000|2025-08-26 03:56:10|||||||||1
1756180580000|2025-08-26 03:56:20|||||||||1
1756180620000|2025-08-26 03:57:00|||||||||1
1756180630000|2025-08-26 03:57:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|140
1756180660000|2025-08-26 03:57:40|||||||||10
1756180670000|2025-08-26 03:57:50|||||||||1
1756180680000|2025-08-26 03:58:00|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|167
1756180710000|2025-08-26 03:58:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|542
1756180730000|2025-08-26 03:58:50|||||||||8
1756180740000|2025-08-26 03:59:00|||||||||9
1756180750000|2025-08-26 03:59:10|||||||||5
1756180770000|2025-08-26 03:59:30|||||||||1
1756180780000|2025-08-26 03:59:40|||||||||1
1756180790000|2025-08-26 03:59:50|||||||||75
1756180800000|2025-08-26 04:00:00|||||||||3
1756180820000|2025-08-26 04:00:20|10892|10890|10892|10890|10892|10890|10892|10890|126
1756180840000|2025-08-26 04:00:40|||||||||56
1756180860000|2025-08-26 04:01:00|||||||||2
1756180870000|2025-08-26 04:01:10|||||||||230
1756180880000|2025-08-26 04:01:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|62
1756180890000|2025-08-26 04:01:30|||||||||6
1756180920000|2025-08-26 04:02:00|||||||||3
1756180940000|2025-08-26 04:02:20|||||||||1
1756180990000|2025-08-26 04:03:10|||||||||1
1756181010000|2025-08-26 04:03:30|||||||||1
1756181040000|2025-08-26 04:04:00|||||||||25
1756181050000|2025-08-26 04:04:10|||||||||9
1756181060000|2025-08-26 04:04:20|||||||||10
1756181080000|2025-08-26 04:04:40|||||||||2
1756181090000|2025-08-26 04:04:50|10892|10890|10892|10890|10892|10890|10892|10890|111
1756181100000|2025-08-26 04:05:00|||||||||2
1756181150000|2025-08-26 04:05:50|||||||||1
1756181180000|2025-08-26 04:06:20|||||||||1
1756181210000|2025-08-26 04:06:50|||||||||1
1756181220000|2025-08-26 04:07:00|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|10891.6|10889.6|18
1756181260000|2025-08-26 04:07:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1
1756181270000|2025-08-26 04:07:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|64
1756181310000|2025-08-26 04:08:30|||||||||1
1756181320000|2025-08-26 04:08:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|57
1756181340000|2025-08-26 04:09:00|||||||||2
1756181350000|2025-08-26 04:09:10|||||||||1
1756181370000|2025-08-26 04:09:30|||||||||1
1756181380000|2025-08-26 04:09:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|139
1756181390000|2025-08-26 04:09:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|31
1756181410000|2025-08-26 04:10:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|31
1756181420000|2025-08-26 04:10:20|||||||||1
1756181440000|2025-08-26 04:10:40|||||||||1
1756181450000|2025-08-26 04:10:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|60
1756181470000|2025-08-26 04:11:10|||||||||1
1756181530000|2025-08-26 04:12:10|||||||||2
1756181580000|2025-08-26 04:13:00|||||||||101
1756181590000|2025-08-26 04:13:10|||||||||22
1756181600000|2025-08-26 04:13:20|||||||||1
1756181610000|2025-08-26 04:13:30|||||||||1
1756181630000|2025-08-26 04:13:50|||||||||1
1756181640000|2025-08-26 04:14:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|23
1756181690000|2025-08-26 04:14:50|||||||||53
1756181700000|2025-08-26 04:15:00|||||||||1
1756181720000|2025-08-26 04:15:20|||||||||760
1756181730000|2025-08-26 04:15:30|||||||||1
1756181740000|2025-08-26 04:15:40|||||||||1
1756181750000|2025-08-26 04:15:50|||||||||4
1756181770000|2025-08-26 04:16:10|||||||||46
1756181780000|2025-08-26 04:16:20|||||||||4
1756181790000|2025-08-26 04:16:30|||||||||1
1756181800000|2025-08-26 04:16:40|||||||||2
1756181810000|2025-08-26 04:16:50|||||||||4
1756181830000|2025-08-26 04:17:10|||||||||3
1756181850000|2025-08-26 04:17:30|||||||||1
1756181860000|2025-08-26 04:17:40|||||||||7
1756181870000|2025-08-26 04:17:50|||||||||1
1756181880000|2025-08-26 04:18:00|||||||||2
1756181890000|2025-08-26 04:18:10|||||||||3
1756181900000|2025-08-26 04:18:20|||||||||1
1756181910000|2025-08-26 04:18:30|||||||||14
1756181930000|2025-08-26 04:18:50|||||||||1
1756181940000|2025-08-26 04:19:00|||||||||3
1756181950000|2025-08-26 04:19:10|||||||||85
1756181960000|2025-08-26 04:19:20|||||||||1
1756181970000|2025-08-26 04:19:30|||||||||4
1756181980000|2025-08-26 04:19:40|||||||||8
1756181990000|2025-08-26 04:19:50|||||||||3
1756182000000|2025-08-26 04:20:00|||||||||1
1756182010000|2025-08-26 04:20:10|||||||||1
1756182040000|2025-08-26 04:20:40|||||||||1
1756182060000|2025-08-26 04:21:00|||||||||1
1756182070000|2025-08-26 04:21:10|||||||||100
1756182090000|2025-08-26 04:21:30|||||||||54
1756182110000|2025-08-26 04:21:50|||||||||2
1756182120000|2025-08-26 04:22:00|||||||||2
1756182130000|2025-08-26 04:22:10|||||||||1
1756182160000|2025-08-26 04:22:40|||||||||1
1756182170000|2025-08-26 04:22:50|||||||||1
1756182210000|2025-08-26 04:23:30|||||||||3
1756182220000|2025-08-26 04:23:40|||||||||2
1756182270000|2025-08-26 04:24:30|||||||||1
1756182300000|2025-08-26 04:25:00|||||||||1
1756182320000|2025-08-26 04:25:20|||||||||1
1756182340000|2025-08-26 04:25:40|||||||||214
1756182360000|2025-08-26 04:26:00|||||||||16
1756182370000|2025-08-26 04:26:10|||||||||50
1756182380000|2025-08-26 04:26:20|||||||||4
1756182390000|2025-08-26 04:26:30|||||||||1
1756182420000|2025-08-26 04:27:00|||||||||6
1756182430000|2025-08-26 04:27:10|||||||||1
1756182460000|2025-08-26 04:27:40|||||||||95
1756182470000|2025-08-26 04:27:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|8
1756182480000|2025-08-26 04:28:00|||||||||1
1756182510000|2025-08-26 04:28:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|18
1756182520000|2025-08-26 04:28:40|||||||||48
1756182530000|2025-08-26 04:28:50|||||||||15
1756182540000|2025-08-26 04:29:00|||||||||1
1756182550000|2025-08-26 04:29:10|||||||||2
1756182560000|2025-08-26 04:29:20|||||||||33
1756182590000|2025-08-26 04:29:50|||||||||1
1756182600000|2025-08-26 04:30:00|||||||||1
1756182630000|2025-08-26 04:30:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|13
1756182640000|2025-08-26 04:30:40|||||||||1
1756182700000|2025-08-26 04:31:40|||||||||1
1756182730000|2025-08-26 04:32:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|16
1756182750000|2025-08-26 04:32:30|||||||||1
1756182800000|2025-08-26 04:33:20|||||||||1
1756182860000|2025-08-26 04:34:20|||||||||1
1756182910000|2025-08-26 04:35:10|||||||||1
1756182930000|2025-08-26 04:35:30|||||||||2
1756182960000|2025-08-26 04:36:00|||||||||1
1756183010000|2025-08-26 04:36:50|||||||||49
1756183020000|2025-08-26 04:37:00|||||||||1
1756183070000|2025-08-26 04:37:50|||||||||1
1756183100000|2025-08-26 04:38:20|||||||||1
1756183120000|2025-08-26 04:38:40|||||||||1
1756183140000|2025-08-26 04:39:00|||||||||1
1756183180000|2025-08-26 04:39:40|||||||||1
1756183200000|2025-08-26 04:40:00|||||||||1
1756183230000|2025-08-26 04:40:30|||||||||1
1756183240000|2025-08-26 04:40:40|||||||||2
1756183280000|2025-08-26 04:41:20|||||||||1
1756183300000|2025-08-26 04:41:40|||||||||74
1756183320000|2025-08-26 04:42:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|351
1756183340000|2025-08-26 04:42:20|||||||||1
1756183390000|2025-08-26 04:43:10|||||||||1
1756183400000|2025-08-26 04:43:20|||||||||71
1756183440000|2025-08-26 04:44:00|||||||||6
1756183490000|2025-08-26 04:44:50|||||||||1
1756183550000|2025-08-26 04:45:50|||||||||2
1756183600000|2025-08-26 04:46:40|||||||||1
1756183610000|2025-08-26 04:46:50|||||||||2
1756183620000|2025-08-26 04:47:00|||||||||11001
1756183650000|2025-08-26 04:47:30|||||||||2
1756183700000|2025-08-26 04:48:20|||||||||127
1756183710000|2025-08-26 04:48:30|||||||||248
1756183740000|2025-08-26 04:49:00|||||||||2
1756183760000|2025-08-26 04:49:20|||||||||3
1756183780000|2025-08-26 04:49:40|||||||||1
1756183800000|2025-08-26 04:50:00|||||||||1
1756183810000|2025-08-26 04:50:10|||||||||1
1756183830000|2025-08-26 04:50:30|||||||||276
1756183840000|2025-08-26 04:50:40|||||||||39
1756183860000|2025-08-26 04:51:00|||||||||4
1756183870000|2025-08-26 04:51:10|||||||||1
1756183900000|2025-08-26 04:51:40|||||||||1
1756183920000|2025-08-26 04:52:00|||||||||2
1756183960000|2025-08-26 04:52:40|||||||||1
1756183970000|2025-08-26 04:52:50|||||||||1
1756183980000|2025-08-26 04:53:00|||||||||20
1756184030000|2025-08-26 04:53:50|||||||||1
1756184040000|2025-08-26 04:54:00|||||||||14
1756184050000|2025-08-26 04:54:10|||||||||260
1756184060000|2025-08-26 04:54:20|||||||||2
1756184080000|2025-08-26 04:54:40|||||||||1
1756184100000|2025-08-26 04:55:00|||||||||12
1756184130000|2025-08-26 04:55:30|||||||||1
1756184150000|2025-08-26 04:55:50|||||||||3
1756184160000|2025-08-26 04:56:00|||||||||12
1756184190000|2025-08-26 04:56:30|||||||||1
1756184220000|2025-08-26 04:57:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|650
1756184230000|2025-08-26 04:57:10|||||||||10
1756184240000|2025-08-26 04:57:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|206
1756184260000|2025-08-26 04:57:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|108
1756184290000|2025-08-26 04:58:10|||||||||427
1756184340000|2025-08-26 04:59:00|||||||||481
1756184350000|2025-08-26 04:59:10|||||||||1
1756184370000|2025-08-26 04:59:30|||||||||2
1756184390000|2025-08-26 04:59:50|||||||||2
1756184400000|2025-08-26 05:00:00|||||||||21
1756184440000|2025-08-26 05:00:40|||||||||21
1756184450000|2025-08-26 05:00:50|||||||||1
1756184460000|2025-08-26 05:01:00|||||||||1
1756184470000|2025-08-26 05:01:10|||||||||3
1756184510000|2025-08-26 05:01:50|||||||||1
1756184560000|2025-08-26 05:02:40|||||||||1
1756184580000|2025-08-26 05:03:00|||||||||1
1756184590000|2025-08-26 05:03:10|||||||||28
1756184610000|2025-08-26 05:03:30|||||||||1
1756184640000|2025-08-26 05:04:00|||||||||15
1756184670000|2025-08-26 05:04:30|||||||||4
1756184680000|2025-08-26 05:04:40|||||||||1
1756184720000|2025-08-26 05:05:20|||||||||1
1756184770000|2025-08-26 05:06:10|||||||||1
1756184790000|2025-08-26 05:06:30|||||||||2
1756184820000|2025-08-26 05:07:00|||||||||317
1756184830000|2025-08-26 05:07:10|||||||||1
1756184870000|2025-08-26 05:07:50|||||||||1
1756184880000|2025-08-26 05:08:00|||||||||1
1756184930000|2025-08-26 05:08:50|||||||||2
1756184990000|2025-08-26 05:09:50|||||||||52
1756185000000|2025-08-26 05:10:00|||||||||277
1756185010000|2025-08-26 05:10:10|||||||||6
1756185020000|2025-08-26 05:10:20|||||||||203
1756185030000|2025-08-26 05:10:30|||||||||92
1756185040000|2025-08-26 05:10:40|||||||||2
1756185060000|2025-08-26 05:11:00|||||||||17
1756185080000|2025-08-26 05:11:20|||||||||28
1756185090000|2025-08-26 05:11:30|||||||||1
1756185100000|2025-08-26 05:11:40|||||||||2
1756185110000|2025-08-26 05:11:50|||||||||8
1756185120000|2025-08-26 05:12:00|||||||||34
1756185140000|2025-08-26 05:12:20|||||||||13
1756185150000|2025-08-26 05:12:30|||||||||8
1756185200000|2025-08-26 05:13:20|||||||||2
1756185250000|2025-08-26 05:14:10|||||||||1
1756185290000|2025-08-26 05:14:50|||||||||30
1756185300000|2025-08-26 05:15:00|||||||||11
1756185360000|2025-08-26 05:16:00|||||||||2
1756185410000|2025-08-26 05:16:50|||||||||1
1756185460000|2025-08-26 05:17:40|||||||||2
1756185480000|2025-08-26 05:18:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|67
1756185500000|2025-08-26 05:18:20|||||||||1
1756185510000|2025-08-26 05:18:30|||||||||2
1756185520000|2025-08-26 05:18:40|||||||||2
1756185550000|2025-08-26 05:19:10|||||||||3
1756185570000|2025-08-26 05:19:30|||||||||32
1756185590000|2025-08-26 05:19:50|||||||||13
1756185620000|2025-08-26 05:20:20|||||||||2
1756185680000|2025-08-26 05:21:20|||||||||1
1756185710000|2025-08-26 05:21:50|||||||||2
1756185730000|2025-08-26 05:22:10|||||||||1
1756185770000|2025-08-26 05:22:50|||||||||2
1756185780000|2025-08-26 05:23:00|||||||||1
1756185830000|2025-08-26 05:23:50|||||||||2
1756185890000|2025-08-26 05:24:50|||||||||1
1756185920000|2025-08-26 05:25:20|||||||||1
1756185940000|2025-08-26 05:25:40|||||||||14
1756185990000|2025-08-26 05:26:30|||||||||2
1756186020000|2025-08-26 05:27:00|||||||||1
1756186050000|2025-08-26 05:27:30|||||||||1
1756186060000|2025-08-26 05:27:40|||||||||110
1756186100000|2025-08-26 05:28:20|||||||||2
1756186130000|2025-08-26 05:28:50|||||||||2
1756186150000|2025-08-26 05:29:10|||||||||73
1756186180000|2025-08-26 05:29:40|||||||||4
1756186200000|2025-08-26 05:30:00|||||||||114
1756186210000|2025-08-26 05:30:10|||||||||1
1756186260000|2025-08-26 05:31:00|||||||||903
1756186280000|2025-08-26 05:31:20|||||||||461
1756186290000|2025-08-26 05:31:30|||||||||13
1756186310000|2025-08-26 05:31:50|||||||||1
1756186370000|2025-08-26 05:32:50|||||||||1
1756186420000|2025-08-26 05:33:40|||||||||3
1756186430000|2025-08-26 05:33:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|53
1756186450000|2025-08-26 05:34:10|||||||||12
1756186470000|2025-08-26 05:34:30|||||||||2
1756186520000|2025-08-26 05:35:20|||||||||1
1756186580000|2025-08-26 05:36:20|||||||||2
1756186590000|2025-08-26 05:36:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|33
1756186630000|2025-08-26 05:37:10|||||||||1
1756186670000|2025-08-26 05:37:50|||||||||12
1756186680000|2025-08-26 05:38:00|||||||||1
1756186700000|2025-08-26 05:38:20|||||||||169
1756186710000|2025-08-26 05:38:30|||||||||13
1756186740000|2025-08-26 05:39:00|||||||||3
1756186790000|2025-08-26 05:39:50|||||||||7
1756186830000|2025-08-26 05:40:30|||||||||20
1756186840000|2025-08-26 05:40:40|||||||||2
1756186850000|2025-08-26 05:40:50|||||||||1
1756186860000|2025-08-26 05:41:00|||||||||7
1756186900000|2025-08-26 05:41:40|||||||||1
1756186940000|2025-08-26 05:42:20|||||||||28
1756186950000|2025-08-26 05:42:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|195
1756186980000|2025-08-26 05:43:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|222
1756186990000|2025-08-26 05:43:10|||||||||75
1756187000000|2025-08-26 05:43:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|21
1756187060000|2025-08-26 05:44:20|||||||||1
1756187080000|2025-08-26 05:44:40|||||||||2
1756187110000|2025-08-26 05:45:10|||||||||1
1756187160000|2025-08-26 05:46:00|||||||||2
1756187170000|2025-08-26 05:46:10|||||||||105
1756187210000|2025-08-26 05:46:50|||||||||1
1756187260000|2025-08-26 05:47:40|||||||||2
1756187270000|2025-08-26 05:47:50|||||||||7
1756187290000|2025-08-26 05:48:10|||||||||204
1756187300000|2025-08-26 05:48:20|||||||||1
1756187320000|2025-08-26 05:48:40|||||||||1
1756187350000|2025-08-26 05:49:10|||||||||20
1756187360000|2025-08-26 05:49:20|||||||||1
1756187370000|2025-08-26 05:49:30|||||||||1
1756187420000|2025-08-26 05:50:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|22
1756187430000|2025-08-26 05:50:30|||||||||2
1756187480000|2025-08-26 05:51:20|||||||||1
1756187490000|2025-08-26 05:51:30|||||||||10
1756187500000|2025-08-26 05:51:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|97
1756187510000|2025-08-26 05:51:50|||||||||95
1756187520000|2025-08-26 05:52:00|||||||||11
1756187530000|2025-08-26 05:52:10|||||||||2
1756187540000|2025-08-26 05:52:20|||||||||5
1756187550000|2025-08-26 05:52:30|||||||||203
1756187560000|2025-08-26 05:52:40|||||||||2
1756187590000|2025-08-26 05:53:10|||||||||1
1756187640000|2025-08-26 05:54:00|||||||||2
1756187690000|2025-08-26 05:54:50|||||||||11
1756187730000|2025-08-26 05:55:30|||||||||2
1756187750000|2025-08-26 05:55:50|||||||||1
1756187770000|2025-08-26 05:56:10|||||||||2
1756187800000|2025-08-26 05:56:40|||||||||1
1756187820000|2025-08-26 05:57:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|9
1756187850000|2025-08-26 05:57:30|||||||||7
1756187900000|2025-08-26 05:58:20|||||||||1
1756187960000|2025-08-26 05:59:20|||||||||2
1756188000000|2025-08-26 06:00:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1756188010000|2025-08-26 06:00:10|||||||||167
1756188020000|2025-08-26 06:00:20|||||||||4
1756188030000|2025-08-26 06:00:30|||||||||20
1756188040000|2025-08-26 06:00:40|||||||||1
1756188060000|2025-08-26 06:01:00|||||||||86
1756188070000|2025-08-26 06:01:10|||||||||13
1756188080000|2025-08-26 06:01:20|||||||||1
1756188090000|2025-08-26 06:01:30|||||||||1
1756188100000|2025-08-26 06:01:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|248
1756188110000|2025-08-26 06:01:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|14
1756188120000|2025-08-26 06:02:00|||||||||1
1756188150000|2025-08-26 06:02:30|||||||||1
1756188170000|2025-08-26 06:02:50|||||||||2
1756188180000|2025-08-26 06:03:00|||||||||16
1756188190000|2025-08-26 06:03:10|||||||||1
1756188210000|2025-08-26 06:03:30|||||||||1
1756188220000|2025-08-26 06:03:40|||||||||1
1756188240000|2025-08-26 06:04:00|||||||||1
1756188270000|2025-08-26 06:04:30|||||||||1
1756188280000|2025-08-26 06:04:40|||||||||1
1756188300000|2025-08-26 06:05:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|107
1756188310000|2025-08-26 06:05:10|||||||||7
1756188320000|2025-08-26 06:05:20|||||||||1
1756188330000|2025-08-26 06:05:30|||||||||4
1756188340000|2025-08-26 06:05:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|179
1756188350000|2025-08-26 06:05:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|31
1756188370000|2025-08-26 06:06:10|||||||||4
1756188380000|2025-08-26 06:06:20|||||||||2
1756188390000|2025-08-26 06:06:30|||||||||4
1756188420000|2025-08-26 06:07:00|||||||||4
1756188430000|2025-08-26 06:07:10|||||||||5
1756188440000|2025-08-26 06:07:20|||||||||6
1756188480000|2025-08-26 06:08:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|127
1756188490000|2025-08-26 06:08:10|||||||||2
1756188510000|2025-08-26 06:08:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|41
1756188520000|2025-08-26 06:08:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|23
1756188530000|2025-08-26 06:08:50|||||||||16
1756188540000|2025-08-26 06:09:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|51
1756188550000|2025-08-26 06:09:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|46
1756188580000|2025-08-26 06:09:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|64
1756188590000|2025-08-26 06:09:50|||||||||54
1756188600000|2025-08-26 06:10:00|||||||||1
1756188620000|2025-08-26 06:10:20|||||||||3
1756188640000|2025-08-26 06:10:40|||||||||50
1756188650000|2025-08-26 06:10:50|||||||||1
1756188660000|2025-08-26 06:11:00|||||||||50
1756188700000|2025-08-26 06:11:40|||||||||1
1756188720000|2025-08-26 06:12:00|||||||||16
1756188730000|2025-08-26 06:12:10|||||||||3
1756188740000|2025-08-26 06:12:20|||||||||1
1756188750000|2025-08-26 06:12:30|||||||||1
1756188790000|2025-08-26 06:13:10|||||||||2
1756188800000|2025-08-26 06:13:20|||||||||2
1756188810000|2025-08-26 06:13:30|||||||||1
1756188830000|2025-08-26 06:13:50|||||||||2
1756188840000|2025-08-26 06:14:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|167
1756188850000|2025-08-26 06:14:10|||||||||1
1756188860000|2025-08-26 06:14:20|||||||||1
1756188870000|2025-08-26 06:14:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|263
1756188880000|2025-08-26 06:14:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|67
1756188890000|2025-08-26 06:14:50|||||||||22
1756188910000|2025-08-26 06:15:10|||||||||1
1756188920000|2025-08-26 06:15:20|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.1|10886.1|409
1756188930000|2025-08-26 06:15:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|53
1756188960000|2025-08-26 06:16:00|||||||||8
1756188970000|2025-08-26 06:16:10|||||||||2
1756188980000|2025-08-26 06:16:20|||||||||1
1756189020000|2025-08-26 06:17:00|||||||||1
1756189030000|2025-08-26 06:17:10|||||||||1
1756189040000|2025-08-26 06:17:20|||||||||51
1756189070000|2025-08-26 06:17:50|||||||||3
1756189100000|2025-08-26 06:18:20|||||||||2
1756189110000|2025-08-26 06:18:30|||||||||116
1756189130000|2025-08-26 06:18:50|||||||||1
1756189160000|2025-08-26 06:19:20|||||||||1
1756189170000|2025-08-26 06:19:30|||||||||3
1756189180000|2025-08-26 06:19:40|||||||||1
1756189200000|2025-08-26 06:20:00|||||||||2
1756189210000|2025-08-26 06:20:10|||||||||2
1756189220000|2025-08-26 06:20:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|140
1756189230000|2025-08-26 06:20:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|62
1756189260000|2025-08-26 06:21:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|21
1756189280000|2025-08-26 06:21:20|||||||||16
1756189320000|2025-08-26 06:22:00|||||||||1
1756189330000|2025-08-26 06:22:10|||||||||45
1756189340000|2025-08-26 06:22:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|56
1756189350000|2025-08-26 06:22:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|40
1756189360000|2025-08-26 06:22:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|8
1756189370000|2025-08-26 06:22:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|13
1756189390000|2025-08-26 06:23:10|||||||||2
1756189440000|2025-08-26 06:24:00|||||||||1
1756189460000|2025-08-26 06:24:20|||||||||26
1756189500000|2025-08-26 06:25:00|||||||||17
1756189520000|2025-08-26 06:25:20|||||||||29
1756189530000|2025-08-26 06:25:30|||||||||1
1756189550000|2025-08-26 06:25:50|||||||||1
1756189600000|2025-08-26 06:26:40|||||||||1
1756189610000|2025-08-26 06:26:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|46
1756189640000|2025-08-26 06:27:20|||||||||133
1756189660000|2025-08-26 06:27:40|||||||||28
1756189670000|2025-08-26 06:27:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|69
1756189690000|2025-08-26 06:28:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|38
1756189700000|2025-08-26 06:28:20|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|21
1756189710000|2025-08-26 06:28:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|39
1756189720000|2025-08-26 06:28:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1756189730000|2025-08-26 06:28:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|60
1756189740000|2025-08-26 06:29:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1756189750000|2025-08-26 06:29:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|9
1756189760000|2025-08-26 06:29:20|||||||||1
1756189770000|2025-08-26 06:29:30|||||||||1
1756189790000|2025-08-26 06:29:50|||||||||10
1756189800000|2025-08-26 06:30:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|16
1756189820000|2025-08-26 06:30:20|||||||||1
1756189830000|2025-08-26 06:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|83
1756189840000|2025-08-26 06:30:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|6
1756189850000|2025-08-26 06:30:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10
1756189860000|2025-08-26 06:31:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|54
1756189870000|2025-08-26 06:31:10|||||||||4
1756189880000|2025-08-26 06:31:20|||||||||1
1756189890000|2025-08-26 06:31:30|||||||||109
1756189900000|2025-08-26 06:31:40|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|214
1756189910000|2025-08-26 06:31:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|83
1756189920000|2025-08-26 06:32:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|80
1756189930000|2025-08-26 06:32:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1756189950000|2025-08-26 06:32:30|||||||||20
1756189960000|2025-08-26 06:32:40|||||||||18
1756189970000|2025-08-26 06:32:50|||||||||59
1756189980000|2025-08-26 06:33:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|16
1756189990000|2025-08-26 06:33:10|||||||||124
1756190000000|2025-08-26 06:33:20|||||||||36
1756190010000|2025-08-26 06:33:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|36
1756190020000|2025-08-26 06:33:40|||||||||15
1756190030000|2025-08-26 06:33:50|||||||||8
1756190040000|2025-08-26 06:34:00|||||||||38
1756190050000|2025-08-26 06:34:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|88
1756190060000|2025-08-26 06:34:20|||||||||6
1756190080000|2025-08-26 06:34:40|||||||||2
1756190090000|2025-08-26 06:34:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|109
1756190100000|2025-08-26 06:35:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|26
1756190110000|2025-08-26 06:35:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|30
1756190130000|2025-08-26 06:35:30|||||||||1
1756190170000|2025-08-26 06:36:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|83
1756190180000|2025-08-26 06:36:20|||||||||35
1756190190000|2025-08-26 06:36:30|||||||||5
1756190200000|2025-08-26 06:36:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|60
1756190240000|2025-08-26 06:37:20|||||||||1
1756190280000|2025-08-26 06:38:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|178
1756190290000|2025-08-26 06:38:10|||||||||15
1756190300000|2025-08-26 06:38:20|||||||||3
1756190350000|2025-08-26 06:39:10|||||||||4
1756190390000|2025-08-26 06:39:50|||||||||1
1756190400000|2025-08-26 06:40:00|||||||||5
1756190450000|2025-08-26 06:40:50|||||||||1
1756190480000|2025-08-26 06:41:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|98
1756190510000|2025-08-26 06:41:50|||||||||1
1756190520000|2025-08-26 06:42:00|||||||||12
1756190560000|2025-08-26 06:42:40|||||||||1
1756190610000|2025-08-26 06:43:30|||||||||1
1756190660000|2025-08-26 06:44:20|||||||||2
1756190670000|2025-08-26 06:44:30|||||||||1
1756190690000|2025-08-26 06:44:50|||||||||1
1756190700000|2025-08-26 06:45:00|||||||||1
1756190720000|2025-08-26 06:45:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10
1756190740000|2025-08-26 06:45:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|7
1756190770000|2025-08-26 06:46:10|||||||||1
1756190810000|2025-08-26 06:46:50|||||||||31
1756190820000|2025-08-26 06:47:00|||||||||1
1756190830000|2025-08-26 06:47:10|||||||||67
1756190840000|2025-08-26 06:47:20|||||||||8
1756190880000|2025-08-26 06:48:00|||||||||1
1756190920000|2025-08-26 06:48:40|||||||||2
1756190930000|2025-08-26 06:48:50|||||||||1
1756190960000|2025-08-26 06:49:20|||||||||39
1756190970000|2025-08-26 06:49:30|||||||||1
1756190980000|2025-08-26 06:49:40|||||||||1
1756190990000|2025-08-26 06:49:50|||||||||70
1756191000000|2025-08-26 06:50:00|||||||||2
1756191010000|2025-08-26 06:50:10|||||||||16
1756191020000|2025-08-26 06:50:20|||||||||15
1756191040000|2025-08-26 06:50:40|||||||||1
1756191070000|2025-08-26 06:51:10|||||||||31
1756191080000|2025-08-26 06:51:20|||||||||16
1756191090000|2025-08-26 06:51:30|||||||||1
1756191120000|2025-08-26 06:52:00|||||||||1
1756191140000|2025-08-26 06:52:20|||||||||1
1756191150000|2025-08-26 06:52:30|||||||||12
1756191160000|2025-08-26 06:52:40|||||||||3
1756191180000|2025-08-26 06:53:00|||||||||2
1756191200000|2025-08-26 06:53:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|112
1756191210000|2025-08-26 06:53:30|||||||||45
1756191230000|2025-08-26 06:53:50|||||||||1
1756191240000|2025-08-26 06:54:00|||||||||11
1756191250000|2025-08-26 06:54:10|||||||||1
1756191260000|2025-08-26 06:54:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|11
1756191270000|2025-08-26 06:54:30|10890.1|10888.1|10890.5|10888.5|10890.5|10888.5|10890.1|10888.1|25
1756191290000|2025-08-26 06:54:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|88
1756191300000|2025-08-26 06:55:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|112
1756191310000|2025-08-26 06:55:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|17
1756191330000|2025-08-26 06:55:30|||||||||349
1756191340000|2025-08-26 06:55:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|182
1756191350000|2025-08-26 06:55:50|||||||||3
1756191360000|2025-08-26 06:56:00|||||||||1
1756191380000|2025-08-26 06:56:20|||||||||1
1756191390000|2025-08-26 06:56:30|||||||||31
1756191400000|2025-08-26 06:56:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|22
1756191410000|2025-08-26 06:56:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|57
1756191460000|2025-08-26 06:57:40|||||||||1
1756191470000|2025-08-26 06:57:50|||||||||8
1756191490000|2025-08-26 06:58:10|||||||||7
1756191500000|2025-08-26 06:58:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|353
1756191510000|2025-08-26 06:58:30|||||||||1
1756191520000|2025-08-26 06:58:40|||||||||1
1756191540000|2025-08-26 06:59:00|||||||||3
1756191570000|2025-08-26 06:59:30|||||||||1
1756191580000|2025-08-26 06:59:40|||||||||1
1756191590000|2025-08-26 06:59:50|||||||||2
1756191600000|2025-08-26 07:00:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|111
1756191610000|2025-08-26 07:00:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|88
1756191620000|2025-08-26 07:00:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|184
1756191630000|2025-08-26 07:00:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|95
1756191640000|2025-08-26 07:00:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|34
1756191650000|2025-08-26 07:00:50|||||||||6
1756191660000|2025-08-26 07:01:00|||||||||6
1756191670000|2025-08-26 07:01:10|||||||||7
1756191680000|2025-08-26 07:01:20|||||||||70
1756191690000|2025-08-26 07:01:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|21
1756191700000|2025-08-26 07:01:40|||||||||6
1756191710000|2025-08-26 07:01:50|||||||||6
1756191720000|2025-08-26 07:02:00|||||||||6
1756191730000|2025-08-26 07:02:10|||||||||4
1756191740000|2025-08-26 07:02:20|||||||||84
1756191750000|2025-08-26 07:02:30|||||||||3
1756191760000|2025-08-26 07:02:40|||||||||206
1756191770000|2025-08-26 07:02:50|||||||||628
1756191780000|2025-08-26 07:03:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|59
1756191790000|2025-08-26 07:03:10|||||||||161
1756191800000|2025-08-26 07:03:20|||||||||12
1756191810000|2025-08-26 07:03:30|||||||||11
1756191820000|2025-08-26 07:03:40|||||||||13
1756191830000|2025-08-26 07:03:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|711
1756191840000|2025-08-26 07:04:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|21
1756191850000|2025-08-26 07:04:10|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|253
1756191860000|2025-08-26 07:04:20|||||||||10
1756191870000|2025-08-26 07:04:30|||||||||113
1756191880000|2025-08-26 07:04:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|448
1756191890000|2025-08-26 07:04:50|||||||||12
1756191900000|2025-08-26 07:05:00|||||||||110
1756191910000|2025-08-26 07:05:10|||||||||11
1756191920000|2025-08-26 07:05:20|||||||||9
1756191930000|2025-08-26 07:05:30|||||||||11
1756191940000|2025-08-26 07:05:40|||||||||11
1756191950000|2025-08-26 07:05:50|||||||||58
1756191960000|2025-08-26 07:06:00|||||||||11
1756191970000|2025-08-26 07:06:10|||||||||37
1756191980000|2025-08-26 07:06:20|||||||||387
1756191990000|2025-08-26 07:06:30|||||||||86
1756192000000|2025-08-26 07:06:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|79
1756192010000|2025-08-26 07:06:50|||||||||3
1756192020000|2025-08-26 07:07:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|26
1756192030000|2025-08-26 07:07:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|138
1756192040000|2025-08-26 07:07:20|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|183
1756192050000|2025-08-26 07:07:30|||||||||28
1756192060000|2025-08-26 07:07:40|||||||||4
1756192070000|2025-08-26 07:07:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|99
1756192080000|2025-08-26 07:08:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|20
1756192090000|2025-08-26 07:08:10|||||||||7
1756192100000|2025-08-26 07:08:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1756192110000|2025-08-26 07:08:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|98
1756192120000|2025-08-26 07:08:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|625
1756192130000|2025-08-26 07:08:50|||||||||43
1756192140000|2025-08-26 07:09:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|175
1756192150000|2025-08-26 07:09:10|||||||||14
1756192160000|2025-08-26 07:09:20|||||||||19
1756192170000|2025-08-26 07:09:30|||||||||47
1756192180000|2025-08-26 07:09:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|346
1756192190000|2025-08-26 07:09:50|||||||||10
1756192200000|2025-08-26 07:10:00|||||||||11
1756192210000|2025-08-26 07:10:10|||||||||49
1756192220000|2025-08-26 07:10:20|||||||||9
1756192230000|2025-08-26 07:10:30|||||||||3
1756192240000|2025-08-26 07:10:40|||||||||7
1756192250000|2025-08-26 07:10:50|||||||||7
1756192260000|2025-08-26 07:11:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|502
1756192270000|2025-08-26 07:11:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|93
1756192280000|2025-08-26 07:11:20|||||||||9
1756192290000|2025-08-26 07:11:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|61
1756192300000|2025-08-26 07:11:40|||||||||175
1756192310000|2025-08-26 07:11:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|31
1756192320000|2025-08-26 07:12:00|||||||||85
1756192330000|2025-08-26 07:12:10|||||||||5
1756192340000|2025-08-26 07:12:20|||||||||6
1756192350000|2025-08-26 07:12:30|||||||||6
1756192360000|2025-08-26 07:12:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|189
1756192370000|2025-08-26 07:12:50|||||||||4
1756192380000|2025-08-26 07:13:00|||||||||8
1756192390000|2025-08-26 07:13:10|||||||||10
1756192400000|2025-08-26 07:13:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|191
1756192410000|2025-08-26 07:13:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|246
1756192420000|2025-08-26 07:13:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|135
1756192430000|2025-08-26 07:13:50|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|115
1756192440000|2025-08-26 07:14:00|||||||||10
1756192450000|2025-08-26 07:14:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|915
1756192460000|2025-08-26 07:14:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1258
1756192470000|2025-08-26 07:14:30|||||||||22
1756192480000|2025-08-26 07:14:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|164
1756192490000|2025-08-26 07:14:50|||||||||4
1756192500000|2025-08-26 07:15:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|347
1756192510000|2025-08-26 07:15:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|491
1756192520000|2025-08-26 07:15:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|52
1756192530000|2025-08-26 07:15:30|||||||||113
1756192540000|2025-08-26 07:15:40|||||||||5
1756192550000|2025-08-26 07:15:50|||||||||7
1756192560000|2025-08-26 07:16:00|||||||||5
1756192570000|2025-08-26 07:16:10|||||||||5
1756192580000|2025-08-26 07:16:20|||||||||4
1756192590000|2025-08-26 07:16:30|||||||||6
1756192600000|2025-08-26 07:16:40|||||||||83
1756192610000|2025-08-26 07:16:50|||||||||7
1756192620000|2025-08-26 07:17:00|||||||||12
1756192630000|2025-08-26 07:17:10|||||||||6
1756192640000|2025-08-26 07:17:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|361
1756192650000|2025-08-26 07:17:30|||||||||35
1756192660000|2025-08-26 07:17:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|27
1756192670000|2025-08-26 07:17:50|||||||||9
1756192680000|2025-08-26 07:18:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|197
1756192690000|2025-08-26 07:18:10|||||||||21
1756192700000|2025-08-26 07:18:20|||||||||4
1756192710000|2025-08-26 07:18:30|||||||||4
1756192720000|2025-08-26 07:18:40|||||||||19
1756192730000|2025-08-26 07:18:50|||||||||108
1756192740000|2025-08-26 07:19:00|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|514
1756192750000|2025-08-26 07:19:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|49
1756192760000|2025-08-26 07:19:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|51
1756192770000|2025-08-26 07:19:30|||||||||6
1756192780000|2025-08-26 07:19:40|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|9
1756192790000|2025-08-26 07:19:50|||||||||11
1756192800000|2025-08-26 07:20:00|||||||||5
1756192810000|2025-08-26 07:20:10|||||||||3
1756192820000|2025-08-26 07:20:20|||||||||4
1756192830000|2025-08-26 07:20:30|||||||||4
1756192840000|2025-08-26 07:20:40|||||||||61
1756192850000|2025-08-26 07:20:50|||||||||29
1756192860000|2025-08-26 07:21:00|||||||||9
1756192870000|2025-08-26 07:21:10|||||||||22
1756192880000|2025-08-26 07:21:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|210
1756192890000|2025-08-26 07:21:30|||||||||117
1756192900000|2025-08-26 07:21:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|32
1756192910000|2025-08-26 07:21:50|||||||||3
1756192920000|2025-08-26 07:22:00|||||||||3
1756192930000|2025-08-26 07:22:10|||||||||113
1756192940000|2025-08-26 07:22:20|||||||||4
1756192950000|2025-08-26 07:22:30|||||||||60
1756192960000|2025-08-26 07:22:40|||||||||3
1756192970000|2025-08-26 07:22:50|||||||||85
1756192980000|2025-08-26 07:23:00|||||||||14
1756192990000|2025-08-26 07:23:10|||||||||10
1756193000000|2025-08-26 07:23:20|||||||||5
1756193010000|2025-08-26 07:23:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|42
1756193020000|2025-08-26 07:23:40|||||||||24
1756193030000|2025-08-26 07:23:50|||||||||25
1756193040000|2025-08-26 07:24:00|||||||||76
1756193050000|2025-08-26 07:24:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|105
1756193060000|2025-08-26 07:24:20|||||||||3
1756193070000|2025-08-26 07:24:30|||||||||143
1756193080000|2025-08-26 07:24:40|||||||||4
1756193090000|2025-08-26 07:24:50|||||||||3
1756193100000|2025-08-26 07:25:00|||||||||47
1756193110000|2025-08-26 07:25:10|||||||||5
1756193120000|2025-08-26 07:25:20|||||||||119
1756193130000|2025-08-26 07:25:30|||||||||3
1756193140000|2025-08-26 07:25:40|||||||||4
1756193150000|2025-08-26 07:25:50|||||||||4
1756193160000|2025-08-26 07:26:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|30
1756193170000|2025-08-26 07:26:10|||||||||92
1756193180000|2025-08-26 07:26:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|143
1756193190000|2025-08-26 07:26:30|||||||||4
1756193200000|2025-08-26 07:26:40|||||||||3
1756193210000|2025-08-26 07:26:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|8
1756193220000|2025-08-26 07:27:00|||||||||19
1756193230000|2025-08-26 07:27:10|||||||||14
1756193240000|2025-08-26 07:27:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|27
1756193250000|2025-08-26 07:27:30|||||||||3
1756193260000|2025-08-26 07:27:40|||||||||4
1756193270000|2025-08-26 07:27:50|||||||||4
1756193280000|2025-08-26 07:28:00|||||||||3
1756193290000|2025-08-26 07:28:10|||||||||5
1756193300000|2025-08-26 07:28:20|||||||||4
1756193310000|2025-08-26 07:28:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|27
1756193320000|2025-08-26 07:28:40|||||||||84
1756193330000|2025-08-26 07:28:50|||||||||83
1756193340000|2025-08-26 07:29:00|||||||||212
1756193350000|2025-08-26 07:29:10|||||||||2
1756193360000|2025-08-26 07:29:20|||||||||25
1756193370000|2025-08-26 07:29:30|||||||||5
1756193380000|2025-08-26 07:29:40|||||||||104
1756193390000|2025-08-26 07:29:50|||||||||47
1756193400000|2025-08-26 07:30:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|82
1756193410000|2025-08-26 07:30:10|||||||||39
1756193420000|2025-08-26 07:30:20|10892|10890|10892|10890|10892|10890|10892|10890|16
1756193430000|2025-08-26 07:30:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|132
1756193440000|2025-08-26 07:30:40|||||||||18
1756193450000|2025-08-26 07:30:50|||||||||9753
1756193460000|2025-08-26 07:31:00|||||||||131
1756193470000|2025-08-26 07:31:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|247
1756193480000|2025-08-26 07:31:20|||||||||6
1756193490000|2025-08-26 07:31:30|||||||||4
1756193500000|2025-08-26 07:31:40|||||||||79
1756193510000|2025-08-26 07:31:50|||||||||5
1756193520000|2025-08-26 07:32:00|||||||||4
1756193530000|2025-08-26 07:32:10|||||||||113
1756193540000|2025-08-26 07:32:20|||||||||29
1756193550000|2025-08-26 07:32:30|||||||||4
1756193560000|2025-08-26 07:32:40|||||||||5
1756193570000|2025-08-26 07:32:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|45
1756193580000|2025-08-26 07:33:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|164
1756193590000|2025-08-26 07:33:10|10892|10890|10892|10890|10892|10890|10892|10890|11
1756193600000|2025-08-26 07:33:20|||||||||5
1756193610000|2025-08-26 07:33:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|85
1756193620000|2025-08-26 07:33:40|||||||||112
1756193630000|2025-08-26 07:33:50|||||||||4
1756193640000|2025-08-26 07:34:00|||||||||3
1756193650000|2025-08-26 07:34:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|280
1756193660000|2025-08-26 07:34:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|50
1756193670000|2025-08-26 07:34:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|330
1756193680000|2025-08-26 07:34:40|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|73
1756193690000|2025-08-26 07:34:50|||||||||7
1756193700000|2025-08-26 07:35:00|||||||||188
1756193710000|2025-08-26 07:35:10|||||||||2
1756193720000|2025-08-26 07:35:20|||||||||5
1756193730000|2025-08-26 07:35:30|||||||||5
1756193740000|2025-08-26 07:35:40|||||||||7
1756193750000|2025-08-26 07:35:50|||||||||1984
1756193760000|2025-08-26 07:36:00|||||||||85
1756193770000|2025-08-26 07:36:10|||||||||604
1756193780000|2025-08-26 07:36:20|||||||||35
1756193790000|2025-08-26 07:36:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|460
1756193800000|2025-08-26 07:36:40|||||||||5
1756193810000|2025-08-26 07:36:50|||||||||24
1756193820000|2025-08-26 07:37:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|196
1756193830000|2025-08-26 07:37:10|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|14
1756193840000|2025-08-26 07:37:20|||||||||6352
1756193850000|2025-08-26 07:37:30|||||||||4
1756193860000|2025-08-26 07:37:40|10892|10890|10892|10890|10892|10890|10892|10890|126
1756193870000|2025-08-26 07:37:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|25
1756193880000|2025-08-26 07:38:00|||||||||7
1756193890000|2025-08-26 07:38:10|||||||||2
1756193900000|2025-08-26 07:38:20|||||||||86
1756193910000|2025-08-26 07:38:30|||||||||4
1756193920000|2025-08-26 07:38:40|||||||||4
1756193930000|2025-08-26 07:38:50|||||||||3
1756193940000|2025-08-26 07:39:00|||||||||5
1756193950000|2025-08-26 07:39:10|||||||||4
1756193960000|2025-08-26 07:39:20|||||||||19
1756193970000|2025-08-26 07:39:30|||||||||5
1756193980000|2025-08-26 07:39:40|||||||||52
1756193990000|2025-08-26 07:39:50|||||||||9
1756194000000|2025-08-26 07:40:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|26
1756194010000|2025-08-26 07:40:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|204
1756194020000|2025-08-26 07:40:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|9
1756194030000|2025-08-26 07:40:30|||||||||15
1756194040000|2025-08-26 07:40:40|||||||||4
1756194050000|2025-08-26 07:40:50|||||||||84
1756194060000|2025-08-26 07:41:00|||||||||5
1756194070000|2025-08-26 07:41:10|||||||||112
1756194080000|2025-08-26 07:41:20|||||||||10
1756194090000|2025-08-26 07:41:30|||||||||4
1756194100000|2025-08-26 07:41:40|||||||||3
1756194110000|2025-08-26 07:41:50|||||||||3
1756194120000|2025-08-26 07:42:00|||||||||94
1756194130000|2025-08-26 07:42:10|||||||||4
1756194140000|2025-08-26 07:42:20|||||||||2
1756194150000|2025-08-26 07:42:30|||||||||9
1756194160000|2025-08-26 07:42:40|||||||||4
1756194170000|2025-08-26 07:42:50|||||||||5
1756194180000|2025-08-26 07:43:00|||||||||1159
1756194190000|2025-08-26 07:43:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|94
1756194200000|2025-08-26 07:43:20|||||||||4
1756194210000|2025-08-26 07:43:30|||||||||2
1756194220000|2025-08-26 07:43:40|||||||||5
1756194230000|2025-08-26 07:43:50|||||||||219
1756194240000|2025-08-26 07:44:00|||||||||3
1756194250000|2025-08-26 07:44:10|||||||||3
1756194260000|2025-08-26 07:44:20|||||||||5
1756194270000|2025-08-26 07:44:30|||||||||5
1756194280000|2025-08-26 07:44:40|||||||||3
1756194290000|2025-08-26 07:44:50|||||||||19
1756194300000|2025-08-26 07:45:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|76
1756194310000|2025-08-26 07:45:10|||||||||3
1756194320000|2025-08-26 07:45:20|||||||||4
1756194330000|2025-08-26 07:45:30|||||||||85
1756194340000|2025-08-26 07:45:40|||||||||4
1756194350000|2025-08-26 07:45:50|||||||||2
1756194360000|2025-08-26 07:46:00|||||||||4
1756194370000|2025-08-26 07:46:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1756194380000|2025-08-26 07:46:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10
1756194390000|2025-08-26 07:46:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|18
1756194400000|2025-08-26 07:46:40|||||||||4
1756194410000|2025-08-26 07:46:50|||||||||4
1756194420000|2025-08-26 07:47:00|||||||||2
1756194430000|2025-08-26 07:47:10|||||||||5
1756194440000|2025-08-26 07:47:20|||||||||4
1756194450000|2025-08-26 07:47:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|127
1756194460000|2025-08-26 07:47:40|||||||||7883
1756194470000|2025-08-26 07:47:50|||||||||4
1756194480000|2025-08-26 07:48:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|156
1756194490000|2025-08-26 07:48:10|||||||||44
1756194500000|2025-08-26 07:48:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|6
1756194510000|2025-08-26 07:48:30|||||||||4
1756194520000|2025-08-26 07:48:40|||||||||364
1756194530000|2025-08-26 07:48:50|||||||||148
1756194540000|2025-08-26 07:49:00|||||||||5
1756194550000|2025-08-26 07:49:10|||||||||4
1756194560000|2025-08-26 07:49:20|||||||||3
1756194570000|2025-08-26 07:49:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|105
1756194580000|2025-08-26 07:49:40|||||||||25
1756194590000|2025-08-26 07:49:50|||||||||1808
1756194600000|2025-08-26 07:50:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|641
1756194610000|2025-08-26 07:50:10|||||||||7
1756194620000|2025-08-26 07:50:20|||||||||118
1756194630000|2025-08-26 07:50:30|||||||||254
1756194640000|2025-08-26 07:50:40|||||||||10
1756194650000|2025-08-26 07:50:50|||||||||7
1756194660000|2025-08-26 07:51:00|||||||||25
1756194670000|2025-08-26 07:51:10|||||||||5
1756194680000|2025-08-26 07:51:20|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|67
1756194690000|2025-08-26 07:51:30|10892|10890|10892|10890|10892|10890|10892|10890|5
1756194700000|2025-08-26 07:51:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|14
1756194710000|2025-08-26 07:51:50|||||||||8
1756194720000|2025-08-26 07:52:00|||||||||5
1756194730000|2025-08-26 07:52:10|||||||||4
1756194740000|2025-08-26 07:52:20|||||||||5
1756194750000|2025-08-26 07:52:30|10892|10890|10892|10890|10892|10890|10892|10890|73
1756194760000|2025-08-26 07:52:40|||||||||7
1756194770000|2025-08-26 07:52:50|||||||||82
1756194780000|2025-08-26 07:53:00|||||||||31
1756194790000|2025-08-26 07:53:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|592
1756194800000|2025-08-26 07:53:20|10892|10890|10892|10890|10892|10890|10892|10890|11
1756194810000|2025-08-26 07:53:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|137
1756194820000|2025-08-26 07:53:40|||||||||5
1756194830000|2025-08-26 07:53:50|||||||||14
1756194840000|2025-08-26 07:54:00|||||||||5
1756194850000|2025-08-26 07:54:10|||||||||114
1756194860000|2025-08-26 07:54:20|||||||||5
1756194870000|2025-08-26 07:54:30|||||||||86
1756194880000|2025-08-26 07:54:40|||||||||3
1756194890000|2025-08-26 07:54:50|||||||||4
1756194900000|2025-08-26 07:55:00|||||||||26
1756194910000|2025-08-26 07:55:10|||||||||329
1756194920000|2025-08-26 07:55:20|||||||||48
1756194930000|2025-08-26 07:55:30|||||||||6
1756194940000|2025-08-26 07:55:40|||||||||3
1756194950000|2025-08-26 07:55:50|||||||||3
1756194960000|2025-08-26 07:56:00|||||||||4
1756194970000|2025-08-26 07:56:10|||||||||5
1756194980000|2025-08-26 07:56:20|||||||||2
1756194990000|2025-08-26 07:56:30|||||||||10
1756195000000|2025-08-26 07:56:40|||||||||114
1756195010000|2025-08-26 07:56:50|||||||||3
1756195020000|2025-08-26 07:57:00|||||||||261
1756195030000|2025-08-26 07:57:10|||||||||4
1756195040000|2025-08-26 07:57:20|||||||||4
1756195050000|2025-08-26 07:57:30|||||||||127
1756195060000|2025-08-26 07:57:40|||||||||254
1756195070000|2025-08-26 07:57:50|||||||||62
1756195080000|2025-08-26 07:58:00|||||||||3
1756195090000|2025-08-26 07:58:10|||||||||4
1756195100000|2025-08-26 07:58:20|||||||||4
1756195110000|2025-08-26 07:58:30|||||||||4
1756195120000|2025-08-26 07:58:40|||||||||3
1756195130000|2025-08-26 07:58:50|10892|10890|10892|10890|10892|10890|10892|10890|104
1756195140000|2025-08-26 07:59:00|||||||||4
1756195150000|2025-08-26 07:59:10|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|110
1756195160000|2025-08-26 07:59:20|||||||||3
1756195170000|2025-08-26 07:59:30|||||||||4
1756195180000|2025-08-26 07:59:40|||||||||25
1756195190000|2025-08-26 07:59:50|||||||||2
1756195200000|2025-08-26 08:00:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|509
1756195210000|2025-08-26 08:00:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|50
1756195220000|2025-08-26 08:00:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|20
1756195230000|2025-08-26 08:00:30|||||||||5
1756195240000|2025-08-26 08:00:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|84
1756195250000|2025-08-26 08:00:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|150
1756195260000|2025-08-26 08:01:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|58
1756195270000|2025-08-26 08:01:10|||||||||38
1756195280000|2025-08-26 08:01:20|||||||||5
1756195290000|2025-08-26 08:01:30|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|359
1756195300000|2025-08-26 08:01:40|||||||||3
1756195310000|2025-08-26 08:01:50|||||||||14
1756195320000|2025-08-26 08:02:00|||||||||4
1756195330000|2025-08-26 08:02:10|||||||||3
1756195340000|2025-08-26 08:02:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|132
1756195350000|2025-08-26 08:02:30|||||||||8
1756195360000|2025-08-26 08:02:40|||||||||6
1756195370000|2025-08-26 08:02:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|172
1756195380000|2025-08-26 08:03:00|||||||||7
1756195390000|2025-08-26 08:03:10|||||||||7
1756195400000|2025-08-26 08:03:20|||||||||6
1756195410000|2025-08-26 08:03:30|||||||||126
1756195420000|2025-08-26 08:03:40|||||||||7
1756195430000|2025-08-26 08:03:50|||||||||5
1756195440000|2025-08-26 08:04:00|||||||||105
1756195450000|2025-08-26 08:04:10|||||||||9
1756195460000|2025-08-26 08:04:20|||||||||5
1756195470000|2025-08-26 08:04:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|101
1756195480000|2025-08-26 08:04:40|||||||||6
1756195490000|2025-08-26 08:04:50|||||||||86
1756195500000|2025-08-26 08:05:00|||||||||512
1756195510000|2025-08-26 08:05:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|36
1756195520000|2025-08-26 08:05:20|||||||||4
1756195530000|2025-08-26 08:05:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|409
1756195540000|2025-08-26 08:05:40|||||||||6
1756195550000|2025-08-26 08:05:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|60
1756195560000|2025-08-26 08:06:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|93
1756195570000|2025-08-26 08:06:10|||||||||518
1756195580000|2025-08-26 08:06:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|4
1756195590000|2025-08-26 08:06:30|||||||||326
1756195600000|2025-08-26 08:06:40|||||||||141
1756195610000|2025-08-26 08:06:50|||||||||161
1756195620000|2025-08-26 08:07:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|41
1756195630000|2025-08-26 08:07:10|||||||||84
1756195640000|2025-08-26 08:07:20|||||||||8
1756195650000|2025-08-26 08:07:30|||||||||3
1756195660000|2025-08-26 08:07:40|||||||||5
1756195670000|2025-08-26 08:07:50|||||||||3
1756195680000|2025-08-26 08:08:00|||||||||5
1756195690000|2025-08-26 08:08:10|||||||||4
1756195700000|2025-08-26 08:08:20|||||||||4
1756195710000|2025-08-26 08:08:30|||||||||8
1756195720000|2025-08-26 08:08:40|||||||||4
1756195730000|2025-08-26 08:08:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|77
1756195740000|2025-08-26 08:09:00|||||||||3
1756195750000|2025-08-26 08:09:10|||||||||3
1756195760000|2025-08-26 08:09:20|||||||||45
1756195770000|2025-08-26 08:09:30|||||||||84
1756195780000|2025-08-26 08:09:40|||||||||3
1756195790000|2025-08-26 08:09:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|155
1756195800000|2025-08-26 08:10:00|||||||||5
1756195810000|2025-08-26 08:10:10|||||||||55
1756195820000|2025-08-26 08:10:20|||||||||3
1756195830000|2025-08-26 08:10:30|||||||||5
1756195840000|2025-08-26 08:10:40|||||||||12
1756195850000|2025-08-26 08:10:50|||||||||3
1756195860000|2025-08-26 08:11:00|||||||||9
1756195870000|2025-08-26 08:11:10|||||||||5
1756195880000|2025-08-26 08:11:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|80
1756195890000|2025-08-26 08:11:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|59
1756195900000|2025-08-26 08:11:40|||||||||28
1756195910000|2025-08-26 08:11:50|||||||||13
1756195920000|2025-08-26 08:12:00|||||||||85
1756195930000|2025-08-26 08:12:10|||||||||5
1756195940000|2025-08-26 08:12:20|||||||||5
1756195950000|2025-08-26 08:12:30|||||||||4
1756195960000|2025-08-26 08:12:40|||||||||2724
1756195970000|2025-08-26 08:12:50|||||||||7
1756195980000|2025-08-26 08:13:00|||||||||770
1756195990000|2025-08-26 08:13:10|||||||||4
1756196000000|2025-08-26 08:13:20|||||||||5
1756196010000|2025-08-26 08:13:30|||||||||399
1756196020000|2025-08-26 08:13:40|||||||||280
1756196030000|2025-08-26 08:13:50|||||||||5
1756196040000|2025-08-26 08:14:00|||||||||5
1756196050000|2025-08-26 08:14:10|||||||||5
1756196060000|2025-08-26 08:14:20|||||||||125
1756196070000|2025-08-26 08:14:30|||||||||7
1756196080000|2025-08-26 08:14:40|||||||||7
1756196090000|2025-08-26 08:14:50|||||||||4
1756196100000|2025-08-26 08:15:00|||||||||144
1756196110000|2025-08-26 08:15:10|||||||||5
1756196120000|2025-08-26 08:15:20|||||||||3
1756196130000|2025-08-26 08:15:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|135
1756196140000|2025-08-26 08:15:40|||||||||1507
1756196150000|2025-08-26 08:15:50|||||||||4
1756196160000|2025-08-26 08:16:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|9
1756196170000|2025-08-26 08:16:10|||||||||4
1756196180000|2025-08-26 08:16:20|||||||||18
1756196190000|2025-08-26 08:16:30|||||||||3
1756196200000|2025-08-26 08:16:40|||||||||4
1756196210000|2025-08-26 08:16:50|||||||||84
1756196220000|2025-08-26 08:17:00|||||||||5
1756196230000|2025-08-26 08:17:10|||||||||4
1756196240000|2025-08-26 08:17:20|||||||||150
1756196250000|2025-08-26 08:17:30|||||||||2
1756196260000|2025-08-26 08:17:40|||||||||1
1756196270000|2025-08-26 08:17:50|||||||||15
1756196280000|2025-08-26 08:18:00|||||||||42
1756196290000|2025-08-26 08:18:10|||||||||2
1756196300000|2025-08-26 08:18:20|||||||||63
1756196310000|2025-08-26 08:18:30|||||||||31
1756196320000|2025-08-26 08:18:40|||||||||2
1756196330000|2025-08-26 08:18:50|||||||||1
1756196340000|2025-08-26 08:19:00|||||||||2
1756196350000|2025-08-26 08:19:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|20
1756196360000|2025-08-26 08:19:20|||||||||641
1756196370000|2025-08-26 08:19:30|||||||||85
1756196380000|2025-08-26 08:19:40|||||||||8
1756196390000|2025-08-26 08:19:50|||||||||504
1756196400000|2025-08-26 08:20:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|139
1756196410000|2025-08-26 08:20:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|81
1756196420000|2025-08-26 08:20:20|||||||||122
1756196430000|2025-08-26 08:20:30|||||||||2
1756196440000|2025-08-26 08:20:40|||||||||5
1756196450000|2025-08-26 08:20:50|||||||||5
1756196460000|2025-08-26 08:21:00|||||||||8
1756196470000|2025-08-26 08:21:10|||||||||3
1756196480000|2025-08-26 08:21:20|||||||||13
1756196490000|2025-08-26 08:21:30|||||||||1091
1756196500000|2025-08-26 08:21:40|||||||||62
1756196510000|2025-08-26 08:21:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|59
1756196520000|2025-08-26 08:22:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|206
1756196530000|2025-08-26 08:22:10|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|104
1756196540000|2025-08-26 08:22:20|||||||||8
1756196550000|2025-08-26 08:22:30|||||||||635
1756196560000|2025-08-26 08:22:40|||||||||5
1756196570000|2025-08-26 08:22:50|||||||||956
1756196580000|2025-08-26 08:23:00|||||||||22
1756196590000|2025-08-26 08:23:10|||||||||8
1756196600000|2025-08-26 08:23:20|||||||||149
1756196610000|2025-08-26 08:23:30|||||||||5
1756196620000|2025-08-26 08:23:40|||||||||4
1756196630000|2025-08-26 08:23:50|||||||||3
1756196640000|2025-08-26 08:24:00|||||||||83
1756196650000|2025-08-26 08:24:10|||||||||4
1756196660000|2025-08-26 08:24:20|||||||||5
1756196670000|2025-08-26 08:24:30|||||||||44
1756196680000|2025-08-26 08:24:40|||||||||4
1756196690000|2025-08-26 08:24:50|||||||||4
1756196700000|2025-08-26 08:25:00|||||||||142
1756196710000|2025-08-26 08:25:10|||||||||4
1756196720000|2025-08-26 08:25:20|||||||||6
1756196730000|2025-08-26 08:25:30|||||||||4
1756196740000|2025-08-26 08:25:40|||||||||3
1756196750000|2025-08-26 08:25:50|||||||||125
1756196760000|2025-08-26 08:26:00|10892|10890|10892|10890|10892|10890|10892|10890|60
1756196770000|2025-08-26 08:26:10|||||||||4
1756196780000|2025-08-26 08:26:20|||||||||43
1756196790000|2025-08-26 08:26:30|||||||||4
1756196800000|2025-08-26 08:26:40|||||||||3
1756196810000|2025-08-26 08:26:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1009
1756196820000|2025-08-26 08:27:00|||||||||548
1756196830000|2025-08-26 08:27:10|||||||||4
1756196840000|2025-08-26 08:27:20|||||||||32
1756196850000|2025-08-26 08:27:30|||||||||3
1756196860000|2025-08-26 08:27:40|||||||||4
1756196870000|2025-08-26 08:27:50|||||||||3
1756196880000|2025-08-26 08:28:00|||||||||18
1756196890000|2025-08-26 08:28:10|||||||||4
1756196900000|2025-08-26 08:28:20|||||||||10
1756196910000|2025-08-26 08:28:30|||||||||4
1756196920000|2025-08-26 08:28:40|||||||||4
1756196930000|2025-08-26 08:28:50|||||||||85
1756196940000|2025-08-26 08:29:00|||||||||3
1756196950000|2025-08-26 08:29:10|||||||||3
1756196960000|2025-08-26 08:29:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|57
1756196970000|2025-08-26 08:29:30|10892|10890|10892|10890|10892|10890|10892|10890|121
1756196980000|2025-08-26 08:29:40|||||||||123
1756196990000|2025-08-26 08:29:50|||||||||76
1756197000000|2025-08-26 08:30:00|||||||||4
1756197010000|2025-08-26 08:30:10|||||||||4
1756197020000|2025-08-26 08:30:20|||||||||3
1756197030000|2025-08-26 08:30:30|||||||||4
1756197040000|2025-08-26 08:30:40|||||||||5
1756197050000|2025-08-26 08:30:50|||||||||3
1756197060000|2025-08-26 08:31:00|||||||||8
1756197070000|2025-08-26 08:31:10|||||||||43
1756197080000|2025-08-26 08:31:20|||||||||4
1756197090000|2025-08-26 08:31:30|||||||||4
1756197100000|2025-08-26 08:31:40|||||||||3
1756197110000|2025-08-26 08:31:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|11
1756197120000|2025-08-26 08:32:00|||||||||7
1756197130000|2025-08-26 08:32:10|||||||||4
1756197140000|2025-08-26 08:32:20|||||||||9
1756197150000|2025-08-26 08:32:30|||||||||8
1756197160000|2025-08-26 08:32:40|||||||||15
1756197170000|2025-08-26 08:32:50|||||||||3
1756197180000|2025-08-26 08:33:00|||||||||4
1756197190000|2025-08-26 08:33:10|||||||||4
1756197200000|2025-08-26 08:33:20|||||||||1124
1756197210000|2025-08-26 08:33:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|90
1756197220000|2025-08-26 08:33:40|10892|10890|10892|10890|10892|10890|10892|10890|19
1756197230000|2025-08-26 08:33:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|67
1756197240000|2025-08-26 08:34:00|||||||||506
1756197250000|2025-08-26 08:34:10|||||||||7
1756197260000|2025-08-26 08:34:20|||||||||6
1756197270000|2025-08-26 08:34:30|||||||||4
1756197280000|2025-08-26 08:34:40|||||||||6
1756197290000|2025-08-26 08:34:50|||||||||5
1756197300000|2025-08-26 08:35:00|||||||||764
1756197310000|2025-08-26 08:35:10|10892|10890|10892|10890|10892|10890|10892|10890|75
1756197320000|2025-08-26 08:35:20|||||||||4
1756197330000|2025-08-26 08:35:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|34
1756197340000|2025-08-26 08:35:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|87
1756197350000|2025-08-26 08:35:50|||||||||7
1756197360000|2025-08-26 08:36:00|||||||||45
1756197370000|2025-08-26 08:36:10|||||||||3
1756197380000|2025-08-26 08:36:20|||||||||5
1756197390000|2025-08-26 08:36:30|10892|10890|10892|10890|10892|10890|10892|10890|82
1756197400000|2025-08-26 08:36:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|6
1756197410000|2025-08-26 08:36:50|||||||||5
1756197420000|2025-08-26 08:37:00|||||||||5
1756197430000|2025-08-26 08:37:10|10892|10890|10892|10890|10892|10890|10892|10890|28
1756197440000|2025-08-26 08:37:20|||||||||5
1756197450000|2025-08-26 08:37:30|||||||||5
1756197460000|2025-08-26 08:37:40|||||||||6
1756197470000|2025-08-26 08:37:50|||||||||915
1756197480000|2025-08-26 08:38:00|||||||||41
1756197490000|2025-08-26 08:38:10|||||||||3
1756197500000|2025-08-26 08:38:20|||||||||84
1756197510000|2025-08-26 08:38:30|||||||||579
1756197520000|2025-08-26 08:38:40|||||||||155
1756197530000|2025-08-26 08:38:50|||||||||3
1756197540000|2025-08-26 08:39:00|||||||||3
1756197550000|2025-08-26 08:39:10|||||||||6
1756197560000|2025-08-26 08:39:20|||||||||3
1756197570000|2025-08-26 08:39:30|||||||||123
1756197580000|2025-08-26 08:39:40|||||||||4
1756197590000|2025-08-26 08:39:50|||||||||346
1756197600000|2025-08-26 08:40:00|||||||||32
1756197610000|2025-08-26 08:40:10|||||||||35
1756197620000|2025-08-26 08:40:20|||||||||5
1756197630000|2025-08-26 08:40:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|114
1756197640000|2025-08-26 08:40:40|||||||||3
1756197650000|2025-08-26 08:40:50|10892.4|10890.4|10892|10890|10892.8|10890.8|10892|10890|196
1756197660000|2025-08-26 08:41:00|||||||||3
1756197670000|2025-08-26 08:41:10|||||||||5
1756197680000|2025-08-26 08:41:20|||||||||9
1756197690000|2025-08-26 08:41:30|||||||||4
1756197700000|2025-08-26 08:41:40|||||||||4
1756197710000|2025-08-26 08:41:50|||||||||4
1756197720000|2025-08-26 08:42:00|||||||||5
1756197730000|2025-08-26 08:42:10|||||||||27
1756197740000|2025-08-26 08:42:20|||||||||5
1756197750000|2025-08-26 08:42:30|||||||||4
1756197760000|2025-08-26 08:42:40|||||||||3
1756197770000|2025-08-26 08:42:50|||||||||3
1756197780000|2025-08-26 08:43:00|||||||||511
1756197790000|2025-08-26 08:43:10|||||||||87
1756197800000|2025-08-26 08:43:20|||||||||3
1756197810000|2025-08-26 08:43:30|||||||||5
1756197820000|2025-08-26 08:43:40|||||||||506
1756197830000|2025-08-26 08:43:50|||||||||4
1756197840000|2025-08-26 08:44:00|||||||||67
1756197850000|2025-08-26 08:44:10|||||||||14
1756197860000|2025-08-26 08:44:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|136
1756197870000|2025-08-26 08:44:30|||||||||2
1756197880000|2025-08-26 08:44:40|||||||||5
1756197890000|2025-08-26 08:44:50|||||||||64
1756197900000|2025-08-26 08:45:00|||||||||3
1756197910000|2025-08-26 08:45:10|||||||||174
1756197920000|2025-08-26 08:45:20|||||||||99
1756197930000|2025-08-26 08:45:30|||||||||3
1756197940000|2025-08-26 08:45:40|||||||||44
1756197950000|2025-08-26 08:45:50|||||||||5
1756197960000|2025-08-26 08:46:00|||||||||67
1756197970000|2025-08-26 08:46:10|||||||||2
1756197980000|2025-08-26 08:46:20|||||||||4
1756197990000|2025-08-26 08:46:30|||||||||6
1756198000000|2025-08-26 08:46:40|||||||||2
1756198010000|2025-08-26 08:46:50|||||||||670
1756198020000|2025-08-26 08:47:00|||||||||4
1756198030000|2025-08-26 08:47:10|||||||||12
1756198040000|2025-08-26 08:47:20|||||||||11
1756198050000|2025-08-26 08:47:30|||||||||4
1756198060000|2025-08-26 08:47:40|||||||||104
1756198070000|2025-08-26 08:47:50|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|224
1756198080000|2025-08-26 08:48:00|||||||||84
1756198090000|2025-08-26 08:48:10|||||||||18
1756198100000|2025-08-26 08:48:20|||||||||3
1756198110000|2025-08-26 08:48:30|||||||||44
1756198120000|2025-08-26 08:48:40|||||||||139
1756198130000|2025-08-26 08:48:50|||||||||3
1756198140000|2025-08-26 08:49:00|||||||||6
1756198150000|2025-08-26 08:49:10|||||||||25
1756198160000|2025-08-26 08:49:20|||||||||10
1756198170000|2025-08-26 08:49:30|||||||||139
1756198180000|2025-08-26 08:49:40|||||||||13
1756198190000|2025-08-26 08:49:50|||||||||5
1756198200000|2025-08-26 08:50:00|||||||||4
1756198210000|2025-08-26 08:50:10|||||||||510
1756198220000|2025-08-26 08:50:20|||||||||85
1756198230000|2025-08-26 08:50:30|||||||||2
1756198240000|2025-08-26 08:50:40|||||||||4
1756198250000|2025-08-26 08:50:50|||||||||465
1756198260000|2025-08-26 08:51:00|||||||||266
1756198270000|2025-08-26 08:51:10|||||||||4
1756198280000|2025-08-26 08:51:20|||||||||20
1756198290000|2025-08-26 08:51:30|||||||||5
1756198300000|2025-08-26 08:51:40|||||||||2
1756198310000|2025-08-26 08:51:50|||||||||6
1756198320000|2025-08-26 08:52:00|||||||||7
1756198330000|2025-08-26 08:52:10|||||||||122
1756198340000|2025-08-26 08:52:20|||||||||4
1756198350000|2025-08-26 08:52:30|||||||||4
1756198360000|2025-08-26 08:52:40|||||||||21
1756198370000|2025-08-26 08:52:50|||||||||96
1756198380000|2025-08-26 08:53:00|||||||||5
1756198390000|2025-08-26 08:53:10|||||||||105
1756198400000|2025-08-26 08:53:20|||||||||3
1756198410000|2025-08-26 08:53:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|131
1756198420000|2025-08-26 08:53:40|10892|10890|10892|10890|10892|10890|10892|10890|44
1756198430000|2025-08-26 08:53:50|||||||||100
1756198440000|2025-08-26 08:54:00|||||||||33
1756198450000|2025-08-26 08:54:10|||||||||4
1756198460000|2025-08-26 08:54:20|||||||||75
1756198470000|2025-08-26 08:54:30|||||||||19
1756198480000|2025-08-26 08:54:40|||||||||4
1756198490000|2025-08-26 08:54:50|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|590
1756198500000|2025-08-26 08:55:00|||||||||10
1756198510000|2025-08-26 08:55:10|||||||||84
1756198520000|2025-08-26 08:55:20|||||||||47
1756198530000|2025-08-26 08:55:30|||||||||2
1756198540000|2025-08-26 08:55:40|||||||||4
1756198550000|2025-08-26 08:55:50|||||||||4
1756198560000|2025-08-26 08:56:00|||||||||5
1756198570000|2025-08-26 08:56:10|||||||||64
1756198580000|2025-08-26 08:56:20|||||||||21
1756198590000|2025-08-26 08:56:30|||||||||4
1756198600000|2025-08-26 08:56:40|||||||||3
1756198610000|2025-08-26 08:56:50|||||||||4
1756198620000|2025-08-26 08:57:00|||||||||3
1756198630000|2025-08-26 08:57:10|||||||||282
1756198640000|2025-08-26 08:57:20|||||||||4
1756198650000|2025-08-26 08:57:30|||||||||4
1756198660000|2025-08-26 08:57:40|||||||||153
1756198670000|2025-08-26 08:57:50|||||||||7
1756198680000|2025-08-26 08:58:00|||||||||5
1756198690000|2025-08-26 08:58:10|||||||||3
1756198700000|2025-08-26 08:58:20|||||||||2485
1756198710000|2025-08-26 08:58:30|||||||||4
1756198720000|2025-08-26 08:58:40|||||||||6
1756198730000|2025-08-26 08:58:50|||||||||408
1756198740000|2025-08-26 08:59:00|||||||||508
1756198750000|2025-08-26 08:59:10|||||||||5
1756198760000|2025-08-26 08:59:20|||||||||5
1756198770000|2025-08-26 08:59:30|||||||||4
1756198780000|2025-08-26 08:59:40|||||||||6
1756198790000|2025-08-26 08:59:50|||||||||85
1756198800000|2025-08-26 09:00:00|||||||||44
1756198810000|2025-08-26 09:00:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|35
1756198820000|2025-08-26 09:00:20|||||||||44
1756198830000|2025-08-26 09:00:30|||||||||5
1756198840000|2025-08-26 09:00:40|||||||||7
1756198850000|2025-08-26 09:00:50|||||||||7
1756198860000|2025-08-26 09:01:00|||||||||10
1756198870000|2025-08-26 09:01:10|||||||||5
1756198880000|2025-08-26 09:01:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|93
1756198890000|2025-08-26 09:01:30|||||||||6
1756198900000|2025-08-26 09:01:40|||||||||4
1756198910000|2025-08-26 09:01:50|||||||||5
1756198920000|2025-08-26 09:02:00|||||||||6
1756198930000|2025-08-26 09:02:10|||||||||97
1756198940000|2025-08-26 09:02:20|||||||||5
1756198950000|2025-08-26 09:02:30|||||||||6
1756198960000|2025-08-26 09:02:40|||||||||4
1756198970000|2025-08-26 09:02:50|||||||||35
1756198980000|2025-08-26 09:03:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|118
1756198990000|2025-08-26 09:03:10|||||||||25
1756199000000|2025-08-26 09:03:20|||||||||122
1756199010000|2025-08-26 09:03:30|||||||||5
1756199020000|2025-08-26 09:03:40|||||||||7
1756199030000|2025-08-26 09:03:50|||||||||44
1756199040000|2025-08-26 09:04:00|||||||||5
1756199050000|2025-08-26 09:04:10|10890.8|10888.8|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|50
1756199060000|2025-08-26 09:04:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|140
1756199070000|2025-08-26 09:04:30|||||||||8
1756199080000|2025-08-26 09:04:40|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|38
1756199090000|2025-08-26 09:04:50|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.8|10888.8|14
1756199100000|2025-08-26 09:05:00|||||||||4
1756199110000|2025-08-26 09:05:10|||||||||4
1756199120000|2025-08-26 09:05:20|||||||||4
1756199130000|2025-08-26 09:05:30|||||||||3
1756199140000|2025-08-26 09:05:40|||||||||3
1756199150000|2025-08-26 09:05:50|||||||||4
1756199160000|2025-08-26 09:06:00|||||||||4
1756199170000|2025-08-26 09:06:10|||||||||4
1756199180000|2025-08-26 09:06:20|||||||||109
1756199190000|2025-08-26 09:06:30|||||||||101
1756199200000|2025-08-26 09:06:40|||||||||7
1756199210000|2025-08-26 09:06:50|||||||||4
1756199220000|2025-08-26 09:07:00|||||||||5853
1756199230000|2025-08-26 09:07:10|||||||||322
1756199240000|2025-08-26 09:07:20|||||||||3
1756199250000|2025-08-26 09:07:30|||||||||13
1756199260000|2025-08-26 09:07:40|10890.8|10888.8|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|36
1756199270000|2025-08-26 09:07:50|||||||||3
1756199280000|2025-08-26 09:08:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|397
1756199290000|2025-08-26 09:08:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|212
1756199300000|2025-08-26 09:08:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|27
1756199310000|2025-08-26 09:08:30|||||||||5
1756199320000|2025-08-26 09:08:40|||||||||5
1756199330000|2025-08-26 09:08:50|||||||||2
1756199340000|2025-08-26 09:09:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|98
1756199350000|2025-08-26 09:09:10|||||||||1817
1756199360000|2025-08-26 09:09:20|||||||||3
1756199370000|2025-08-26 09:09:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|38
1756199380000|2025-08-26 09:09:40|||||||||5
1756199390000|2025-08-26 09:09:50|||||||||9
1756199400000|2025-08-26 09:10:00|||||||||4
1756199410000|2025-08-26 09:10:10|||||||||4
1756199420000|2025-08-26 09:10:20|||||||||5679
1756199430000|2025-08-26 09:10:30|||||||||333
1756199440000|2025-08-26 09:10:40|||||||||4
1756199450000|2025-08-26 09:10:50|||||||||4
1756199460000|2025-08-26 09:11:00|||||||||47
1756199470000|2025-08-26 09:11:10|||||||||4
1756199480000|2025-08-26 09:11:20|||||||||12
1756199490000|2025-08-26 09:11:30|||||||||3
1756199500000|2025-08-26 09:11:40|||||||||3
1756199510000|2025-08-26 09:11:50|||||||||10
1756199520000|2025-08-26 09:12:00|||||||||121
1756199530000|2025-08-26 09:12:10|||||||||4
1756199540000|2025-08-26 09:12:20|||||||||158
1756199550000|2025-08-26 09:12:30|||||||||15
1756199560000|2025-08-26 09:12:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|2602
1756199570000|2025-08-26 09:12:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|82
1756199580000|2025-08-26 09:13:00|||||||||265
1756199590000|2025-08-26 09:13:10|||||||||17
1756199600000|2025-08-26 09:13:20|||||||||42
1756199610000|2025-08-26 09:13:30|||||||||5
1756199620000|2025-08-26 09:13:40|||||||||44
1756199630000|2025-08-26 09:13:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|6310
1756199640000|2025-08-26 09:14:00|||||||||49
1756199650000|2025-08-26 09:14:10|||||||||2
1756199660000|2025-08-26 09:14:20|||||||||41
1756199670000|2025-08-26 09:14:30|||||||||4
1756199680000|2025-08-26 09:14:40|||||||||3
1756199690000|2025-08-26 09:14:50|||||||||43
1756199700000|2025-08-26 09:15:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|215
1756199710000|2025-08-26 09:15:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|52
1756199720000|2025-08-26 09:15:20|||||||||42
1756199730000|2025-08-26 09:15:30|||||||||33
1756199740000|2025-08-26 09:15:40|||||||||237
1756199750000|2025-08-26 09:15:50|||||||||40
1756199760000|2025-08-26 09:16:00|||||||||6
1756199770000|2025-08-26 09:16:10|||||||||5
1756199780000|2025-08-26 09:16:20|||||||||41
1756199790000|2025-08-26 09:16:30|||||||||5
1756199800000|2025-08-26 09:16:40|||||||||6
1756199810000|2025-08-26 09:16:50|||||||||41
1756199820000|2025-08-26 09:17:00|||||||||5
1756199830000|2025-08-26 09:17:10|||||||||6
1756199840000|2025-08-26 09:17:20|||||||||43
1756199850000|2025-08-26 09:17:30|||||||||5
1756199860000|2025-08-26 09:17:40|||||||||122
1756199870000|2025-08-26 09:17:50|||||||||44
1756199880000|2025-08-26 09:18:00|||||||||3
1756199890000|2025-08-26 09:18:10|||||||||5
1756199900000|2025-08-26 09:18:20|||||||||45
1756199910000|2025-08-26 09:18:30|||||||||3
1756199920000|2025-08-26 09:18:40|||||||||2513
1756199930000|2025-08-26 09:18:50|||||||||67
1756199940000|2025-08-26 09:19:00|||||||||3
1756199950000|2025-08-26 09:19:10|||||||||5
1756199960000|2025-08-26 09:19:20|||||||||7655
1756199970000|2025-08-26 09:19:30|||||||||128
1756199980000|2025-08-26 09:19:40|||||||||3
1756199990000|2025-08-26 09:19:50|||||||||55
1756200000000|2025-08-26 09:20:00|||||||||4
1756200010000|2025-08-26 09:20:10|||||||||4
1756200020000|2025-08-26 09:20:20|||||||||42
1756200030000|2025-08-26 09:20:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1775
1756200040000|2025-08-26 09:20:40|||||||||3
1756200050000|2025-08-26 09:20:50|||||||||44
1756200060000|2025-08-26 09:21:00|||||||||4
1756200070000|2025-08-26 09:21:10|||||||||4
1756200080000|2025-08-26 09:21:20|||||||||959
1756200090000|2025-08-26 09:21:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1091
1756200100000|2025-08-26 09:21:40|||||||||4
1756200110000|2025-08-26 09:21:50|||||||||42
1756200120000|2025-08-26 09:22:00|||||||||208
1756200130000|2025-08-26 09:22:10|||||||||3
1756200140000|2025-08-26 09:22:20|||||||||41
1756200150000|2025-08-26 09:22:30|||||||||4
1756200160000|2025-08-26 09:22:40|||||||||3
1756200170000|2025-08-26 09:22:50|||||||||42
1756200180000|2025-08-26 09:23:00|||||||||4
1756200190000|2025-08-26 09:23:10|||||||||43
1756200200000|2025-08-26 09:23:20|||||||||43
1756200210000|2025-08-26 09:23:30|||||||||3
1756200220000|2025-08-26 09:23:40|||||||||4
1756200230000|2025-08-26 09:23:50|||||||||43
1756200240000|2025-08-26 09:24:00|||||||||2149
1756200250000|2025-08-26 09:24:10|||||||||3
1756200260000|2025-08-26 09:24:20|||||||||156
1756200270000|2025-08-26 09:24:30|||||||||5
1756200280000|2025-08-26 09:24:40|||||||||3
1756200290000|2025-08-26 09:24:50|||||||||53
1756200300000|2025-08-26 09:25:00|||||||||37
1756200310000|2025-08-26 09:25:10|||||||||410
1756200320000|2025-08-26 09:25:20|||||||||41
1756200330000|2025-08-26 09:25:30|||||||||4
1756200340000|2025-08-26 09:25:40|||||||||7
1756200350000|2025-08-26 09:25:50|||||||||41
1756200360000|2025-08-26 09:26:00|||||||||4
1756200370000|2025-08-26 09:26:10|||||||||3
1756200380000|2025-08-26 09:26:20|||||||||41
1756200390000|2025-08-26 09:26:30|||||||||4
1756200400000|2025-08-26 09:26:40|||||||||3
1756200410000|2025-08-26 09:26:50|||||||||43
1756200420000|2025-08-26 09:27:00|||||||||20
1756200430000|2025-08-26 09:27:10|||||||||5
1756200440000|2025-08-26 09:27:20|||||||||42
1756200450000|2025-08-26 09:27:30|||||||||11
1756200460000|2025-08-26 09:27:40|||||||||1224
1756200470000|2025-08-26 09:27:50|||||||||107
1756200480000|2025-08-26 09:28:00|||||||||4
1756200490000|2025-08-26 09:28:10|||||||||5
1756200500000|2025-08-26 09:28:20|||||||||41
1756200510000|2025-08-26 09:28:30|||||||||98
1756200520000|2025-08-26 09:28:40|||||||||5
1756200530000|2025-08-26 09:28:50|||||||||337
1756200540000|2025-08-26 09:29:00|||||||||21
1756200550000|2025-08-26 09:29:10|||||||||6
1756200560000|2025-08-26 09:29:20|||||||||39
1756200570000|2025-08-26 09:29:30|||||||||4848
1756200580000|2025-08-26 09:29:40|||||||||4
1756200590000|2025-08-26 09:29:50|||||||||43
1756200600000|2025-08-26 09:30:00|||||||||21
1756200610000|2025-08-26 09:30:10|||||||||328
1756200620000|2025-08-26 09:30:20|||||||||41
1756200630000|2025-08-26 09:30:30|||||||||3
1756200640000|2025-08-26 09:30:40|||||||||6
1756200650000|2025-08-26 09:30:50|||||||||67
1756200660000|2025-08-26 09:31:00|||||||||4
1756200670000|2025-08-26 09:31:10|||||||||4
1756200680000|2025-08-26 09:31:20|||||||||41
1756200690000|2025-08-26 09:31:30|||||||||3
1756200700000|2025-08-26 09:31:40|||||||||125
1756200710000|2025-08-26 09:31:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|78
1756200720000|2025-08-26 09:32:00|||||||||2
1756200730000|2025-08-26 09:32:10|||||||||4
1756200740000|2025-08-26 09:32:20|||||||||43
1756200750000|2025-08-26 09:32:30|||||||||3
1756200760000|2025-08-26 09:32:40|||||||||4
1756200770000|2025-08-26 09:32:50|||||||||102
1756200780000|2025-08-26 09:33:00|||||||||6
1756200790000|2025-08-26 09:33:10|||||||||4
1756200800000|2025-08-26 09:33:20|||||||||43
1756200810000|2025-08-26 09:33:30|||||||||2
1756200820000|2025-08-26 09:33:40|||||||||5
1756200830000|2025-08-26 09:33:50|||||||||160
1756200840000|2025-08-26 09:34:00|||||||||3
1756200850000|2025-08-26 09:34:10|||||||||3
1756200860000|2025-08-26 09:34:20|||||||||61
1756200870000|2025-08-26 09:34:30|||||||||8
1756200880000|2025-08-26 09:34:40|||||||||3
1756200890000|2025-08-26 09:34:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|163
1756200900000|2025-08-26 09:35:00|||||||||5
1756200910000|2025-08-26 09:35:10|||||||||3
1756200920000|2025-08-26 09:35:20|||||||||42
1756200930000|2025-08-26 09:35:30|||||||||5
1756200940000|2025-08-26 09:35:40|||||||||2
1756200950000|2025-08-26 09:35:50|||||||||47
1756200960000|2025-08-26 09:36:00|||||||||5
1756200970000|2025-08-26 09:36:10|||||||||2
1756200980000|2025-08-26 09:36:20|||||||||41
1756200990000|2025-08-26 09:36:30|||||||||4
1756201000000|2025-08-26 09:36:40|||||||||2
1756201010000|2025-08-26 09:36:50|||||||||42
1756201020000|2025-08-26 09:37:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|63
1756201030000|2025-08-26 09:37:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|53
1756201040000|2025-08-26 09:37:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|61
1756201050000|2025-08-26 09:37:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|37
1756201060000|2025-08-26 09:37:40|||||||||2
1756201070000|2025-08-26 09:37:50|||||||||98
1756201080000|2025-08-26 09:38:00|||||||||5
1756201090000|2025-08-26 09:38:10|||||||||3
1756201100000|2025-08-26 09:38:20|||||||||41
1756201110000|2025-08-26 09:38:30|||||||||5604
1756201120000|2025-08-26 09:38:40|||||||||5
1756201130000|2025-08-26 09:38:50|||||||||808
1756201140000|2025-08-26 09:39:00|||||||||9
1756201150000|2025-08-26 09:39:10|||||||||3
1756201160000|2025-08-26 09:39:20|||||||||41
1756201170000|2025-08-26 09:39:30|||||||||97
1756201180000|2025-08-26 09:39:40|||||||||160
1756201190000|2025-08-26 09:39:50|||||||||41
1756201200000|2025-08-26 09:40:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|165
1756201210000|2025-08-26 09:40:10|||||||||4
1756201220000|2025-08-26 09:40:20|||||||||40
1756201230000|2025-08-26 09:40:30|||||||||18
1756201240000|2025-08-26 09:40:40|||||||||4
1756201250000|2025-08-26 09:40:50|||||||||82
1756201260000|2025-08-26 09:41:00|||||||||4
1756201270000|2025-08-26 09:41:10|||||||||24
1756201280000|2025-08-26 09:41:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|53
1756201290000|2025-08-26 09:41:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|95
1756201300000|2025-08-26 09:41:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|312
1756201310000|2025-08-26 09:41:50|||||||||42
1756201320000|2025-08-26 09:42:00|||||||||121
1756201330000|2025-08-26 09:42:10|||||||||5
1756201340000|2025-08-26 09:42:20|||||||||41
1756201350000|2025-08-26 09:42:30|||||||||3
1756201360000|2025-08-26 09:42:40|||||||||4
1756201370000|2025-08-26 09:42:50|||||||||42
1756201380000|2025-08-26 09:43:00|||||||||4
1756201390000|2025-08-26 09:43:10|||||||||5
1756201400000|2025-08-26 09:43:20|||||||||86
1756201410000|2025-08-26 09:43:30|||||||||3
1756201420000|2025-08-26 09:43:40|||||||||146
1756201430000|2025-08-26 09:43:50|||||||||41
1756201440000|2025-08-26 09:44:00|||||||||4
1756201450000|2025-08-26 09:44:10|||||||||4
1756201460000|2025-08-26 09:44:20|||||||||41
1756201470000|2025-08-26 09:44:30|||||||||5
1756201480000|2025-08-26 09:44:40|||||||||5
1756201490000|2025-08-26 09:44:50|10892|10890|10892|10890|10892|10890|10892|10890|51
1756201500000|2025-08-26 09:45:00|||||||||4
1756201510000|2025-08-26 09:45:10|||||||||4
1756201520000|2025-08-26 09:45:20|||||||||42
1756201530000|2025-08-26 09:45:30|||||||||4
1756201540000|2025-08-26 09:45:40|||||||||4
1756201550000|2025-08-26 09:45:50|||||||||42
1756201560000|2025-08-26 09:46:00|||||||||6
1756201570000|2025-08-26 09:46:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|63
1756201580000|2025-08-26 09:46:20|10892|10890|10892|10890|10892|10890|10891.2|10889.2|63
1756201590000|2025-08-26 09:46:30|||||||||7
1756201600000|2025-08-26 09:46:40|||||||||5
1756201610000|2025-08-26 09:46:50|||||||||41
1756201620000|2025-08-26 09:47:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|380
1756201630000|2025-08-26 09:47:10|||||||||8
1756201640000|2025-08-26 09:47:20|||||||||41
1756201650000|2025-08-26 09:47:30|||||||||5
1756201660000|2025-08-26 09:47:40|||||||||120
1756201670000|2025-08-26 09:47:50|||||||||310
1756201680000|2025-08-26 09:48:00|||||||||4
1756201690000|2025-08-26 09:48:10|||||||||3
1756201700000|2025-08-26 09:48:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|44
1756201710000|2025-08-26 09:48:30|||||||||1182
1756201720000|2025-08-26 09:48:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|286
1756201730000|2025-08-26 09:48:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|204
1756201740000|2025-08-26 09:49:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|111
1756201750000|2025-08-26 09:49:10|||||||||98
1756201760000|2025-08-26 09:49:20|||||||||42
1756201770000|2025-08-26 09:49:30|||||||||205
1756201780000|2025-08-26 09:49:40|||||||||3
1756201790000|2025-08-26 09:49:50|||||||||40
1756201800000|2025-08-26 09:50:00|||||||||45
1756201810000|2025-08-26 09:50:10|||||||||6
1756201820000|2025-08-26 09:50:20|||||||||2219
1756201830000|2025-08-26 09:50:30|||||||||5
1756201840000|2025-08-26 09:50:40|||||||||4
1756201850000|2025-08-26 09:50:50|||||||||41
1756201860000|2025-08-26 09:51:00|||||||||4
1756201870000|2025-08-26 09:51:10|||||||||5
1756201880000|2025-08-26 09:51:20|||||||||98
1756201890000|2025-08-26 09:51:30|||||||||3
1756201900000|2025-08-26 09:51:40|10892|10890|10892|10890|10892|10890|10892|10890|81
1756201910000|2025-08-26 09:51:50|||||||||41
1756201920000|2025-08-26 09:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|583
1756201930000|2025-08-26 09:52:10|||||||||4
1756201940000|2025-08-26 09:52:20|||||||||541
1756201950000|2025-08-26 09:52:30|10892|10890|10892|10890|10892|10890|10892|10890|1091
1756201960000|2025-08-26 09:52:40|||||||||7
1756201970000|2025-08-26 09:52:50|||||||||4967
1756201980000|2025-08-26 09:53:00|||||||||263
1756201990000|2025-08-26 09:53:10|||||||||4
1756202000000|2025-08-26 09:53:20|||||||||40
1756202010000|2025-08-26 09:53:30|||||||||3
1756202020000|2025-08-26 09:53:40|||||||||621
1756202030000|2025-08-26 09:53:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|721
1756202040000|2025-08-26 09:54:00|||||||||3
1756202050000|2025-08-26 09:54:10|||||||||4
1756202060000|2025-08-26 09:54:20|||||||||133
1756202070000|2025-08-26 09:54:30|||||||||6
1756202080000|2025-08-26 09:54:40|||||||||5
1756202090000|2025-08-26 09:54:50|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|53
1756202100000|2025-08-26 09:55:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|8
1756202110000|2025-08-26 09:55:10|||||||||5
1756202120000|2025-08-26 09:55:20|||||||||44
1756202130000|2025-08-26 09:55:30|||||||||6
1756202140000|2025-08-26 09:55:40|||||||||6
1756202150000|2025-08-26 09:55:50|||||||||1044
1756202160000|2025-08-26 09:56:00|||||||||504
1756202170000|2025-08-26 09:56:10|||||||||587
1756202180000|2025-08-26 09:56:20|||||||||457
1756202190000|2025-08-26 09:56:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|168
1756202200000|2025-08-26 09:56:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|20
1756202210000|2025-08-26 09:56:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|483
1756202220000|2025-08-26 09:57:00|||||||||6
1756202230000|2025-08-26 09:57:10|||||||||10
1756202240000|2025-08-26 09:57:20|||||||||43
1756202250000|2025-08-26 09:57:30|||||||||3
1756202260000|2025-08-26 09:57:40|||||||||10
1756202270000|2025-08-26 09:57:50|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|428
1756202280000|2025-08-26 09:58:00|||||||||3
1756202290000|2025-08-26 09:58:10|||||||||26
1756202300000|2025-08-26 09:58:20|||||||||153
1756202310000|2025-08-26 09:58:30|||||||||3
1756202320000|2025-08-26 09:58:40|||||||||4
1756202330000|2025-08-26 09:58:50|||||||||42
1756202340000|2025-08-26 09:59:00|||||||||36
1756202350000|2025-08-26 09:59:10|||||||||59
1756202360000|2025-08-26 09:59:20|||||||||42
1756202370000|2025-08-26 09:59:30|||||||||3
1756202380000|2025-08-26 09:59:40|||||||||4
1756202390000|2025-08-26 09:59:50|||||||||47
1756202400000|2025-08-26 10:00:00|||||||||5
1756202410000|2025-08-26 10:00:10|||||||||4
1756202420000|2025-08-26 10:00:20|||||||||40
1756202430000|2025-08-26 10:00:30|||||||||60
1756202440000|2025-08-26 10:00:40|||||||||4
1756202450000|2025-08-26 10:00:50|||||||||45
1756202460000|2025-08-26 10:01:00|||||||||4
1756202470000|2025-08-26 10:01:10|||||||||4
1756202480000|2025-08-26 10:01:20|||||||||41
1756202490000|2025-08-26 10:01:30|||||||||123
1756202500000|2025-08-26 10:01:40|||||||||5
1756202510000|2025-08-26 10:01:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|169
1756202520000|2025-08-26 10:02:00|||||||||3
1756202530000|2025-08-26 10:02:10|||||||||256
1756202540000|2025-08-26 10:02:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|200
1756202550000|2025-08-26 10:02:30|||||||||9
1756202560000|2025-08-26 10:02:40|||||||||5
1756202570000|2025-08-26 10:02:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|92
1756202580000|2025-08-26 10:03:00|||||||||3
1756202590000|2025-08-26 10:03:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3704
1756202600000|2025-08-26 10:03:20|||||||||2739
1756202610000|2025-08-26 10:03:30|||||||||4
1756202620000|2025-08-26 10:03:40|||||||||150
1756202630000|2025-08-26 10:03:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|253
1756202640000|2025-08-26 10:04:00|||||||||6
1756202650000|2025-08-26 10:04:10|||||||||4
1756202660000|2025-08-26 10:04:20|||||||||42
1756202670000|2025-08-26 10:04:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|116
1756202680000|2025-08-26 10:04:40|||||||||4
1756202690000|2025-08-26 10:04:50|||||||||41
1756202700000|2025-08-26 10:05:00|||||||||16
1756202710000|2025-08-26 10:05:10|||||||||689
1756202720000|2025-08-26 10:05:20|||||||||75
1756202730000|2025-08-26 10:05:30|||||||||4
1756202740000|2025-08-26 10:05:40|||||||||3
1756202750000|2025-08-26 10:05:50|||||||||42
1756202760000|2025-08-26 10:06:00|||||||||4
1756202770000|2025-08-26 10:06:10|||||||||40
1756202780000|2025-08-26 10:06:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|263
1756202790000|2025-08-26 10:06:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|67
1756202800000|2025-08-26 10:06:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|16
1756202810000|2025-08-26 10:06:50|||||||||40
1756202820000|2025-08-26 10:07:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|152
1756202830000|2025-08-26 10:07:10|||||||||3
1756202840000|2025-08-26 10:07:20|||||||||42
1756202850000|2025-08-26 10:07:30|||||||||277
1756202860000|2025-08-26 10:07:40|||||||||3
1756202870000|2025-08-26 10:07:50|||||||||42
1756202880000|2025-08-26 10:08:00|||||||||5
1756202890000|2025-08-26 10:08:10|||||||||3
1756202900000|2025-08-26 10:08:20|||||||||59
1756202910000|2025-08-26 10:08:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|88
1756202920000|2025-08-26 10:08:40|||||||||4
1756202930000|2025-08-26 10:08:50|||||||||100
1756202940000|2025-08-26 10:09:00|||||||||5
1756202950000|2025-08-26 10:09:10|||||||||4
1756202960000|2025-08-26 10:09:20|||||||||42
1756202970000|2025-08-26 10:09:30|||||||||62
1756202980000|2025-08-26 10:09:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|226
1756202990000|2025-08-26 10:09:50|||||||||108
1756203000000|2025-08-26 10:10:00|||||||||5
1756203010000|2025-08-26 10:10:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|74
1756203020000|2025-08-26 10:10:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|53
1756203030000|2025-08-26 10:10:30|||||||||5
1756203040000|2025-08-26 10:10:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|15
1756203050000|2025-08-26 10:10:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|79
1756203060000|2025-08-26 10:11:00|||||||||47
1756203070000|2025-08-26 10:11:10|||||||||3
1756203080000|2025-08-26 10:11:20|||||||||41
1756203090000|2025-08-26 10:11:30|||||||||5
1756203100000|2025-08-26 10:11:40|||||||||4
1756203110000|2025-08-26 10:11:50|||||||||42
1756203120000|2025-08-26 10:12:00|||||||||4
1756203130000|2025-08-26 10:12:10|||||||||3
1756203140000|2025-08-26 10:12:20|||||||||43
1756203150000|2025-08-26 10:12:30|||||||||8377
1756203160000|2025-08-26 10:12:40|||||||||3
1756203170000|2025-08-26 10:12:50|||||||||371
1756203180000|2025-08-26 10:13:00|||||||||12
1756203190000|2025-08-26 10:13:10|||||||||4
1756203200000|2025-08-26 10:13:20|||||||||41
1756203210000|2025-08-26 10:13:30|10894|10892|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|218
1756203220000|2025-08-26 10:13:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|178
1756203230000|2025-08-26 10:13:50|||||||||42
1756203240000|2025-08-26 10:14:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|101
1756203250000|2025-08-26 10:14:10|||||||||4
1756203260000|2025-08-26 10:14:20|||||||||41
1756203270000|2025-08-26 10:14:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|182
1756203280000|2025-08-26 10:14:40|||||||||43
1756203290000|2025-08-26 10:14:50|||||||||10833
1756203300000|2025-08-26 10:15:00|||||||||19
1756203310000|2025-08-26 10:15:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|22
1756203320000|2025-08-26 10:15:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|115
1756203330000|2025-08-26 10:15:30|||||||||10
1756203340000|2025-08-26 10:15:40|||||||||20
1756203350000|2025-08-26 10:15:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|70
1756203360000|2025-08-26 10:16:00|||||||||20
1756203370000|2025-08-26 10:16:10|||||||||3
1756203380000|2025-08-26 10:16:20|||||||||42
1756203390000|2025-08-26 10:16:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|30
1756203400000|2025-08-26 10:16:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|347
1756203410000|2025-08-26 10:16:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|53
1756203420000|2025-08-26 10:17:00|||||||||58
1756203430000|2025-08-26 10:17:10|||||||||133
1756203440000|2025-08-26 10:17:20|||||||||420
1756203450000|2025-08-26 10:17:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|14
1756203460000|2025-08-26 10:17:40|||||||||3
1756203470000|2025-08-26 10:17:50|||||||||36
1756203480000|2025-08-26 10:18:00|||||||||437
1756203490000|2025-08-26 10:18:10|||||||||2
1756203500000|2025-08-26 10:18:20|||||||||164
1756203510000|2025-08-26 10:18:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|237
1756203520000|2025-08-26 10:18:40|||||||||4
1756203530000|2025-08-26 10:18:50|||||||||166
1756203540000|2025-08-26 10:19:00|||||||||4
1756203550000|2025-08-26 10:19:10|||||||||2
1756203560000|2025-08-26 10:19:20|||||||||43
1756203570000|2025-08-26 10:19:30|||||||||4
1756203580000|2025-08-26 10:19:40|||||||||3
1756203590000|2025-08-26 10:19:50|||||||||42
1756203600000|2025-08-26 10:20:00|||||||||5
1756203610000|2025-08-26 10:20:10|||||||||2
1756203620000|2025-08-26 10:20:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|94
1756203630000|2025-08-26 10:20:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|47
1756203640000|2025-08-26 10:20:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|54
1756203650000|2025-08-26 10:20:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|51
1756203660000|2025-08-26 10:21:00|||||||||80
1756203670000|2025-08-26 10:21:10|||||||||4
1756203680000|2025-08-26 10:21:20|10892|10890|10892|10890|10892|10890|10892|10890|51
1756203690000|2025-08-26 10:21:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|13
1756203700000|2025-08-26 10:21:40|10892|10890|10892|10890|10892|10890|10892|10890|59
1756203710000|2025-08-26 10:21:50|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|55
1756203720000|2025-08-26 10:22:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|15
1756203730000|2025-08-26 10:22:10|||||||||7
1756203740000|2025-08-26 10:22:20|||||||||43
1756203750000|2025-08-26 10:22:30|||||||||2
1756203760000|2025-08-26 10:22:40|10892|10890|10892|10890|10892|10890|10892|10890|404
1756203770000|2025-08-26 10:22:50|||||||||45
1756203780000|2025-08-26 10:23:00|||||||||3
1756203790000|2025-08-26 10:23:10|||||||||4
1756203800000|2025-08-26 10:23:20|||||||||42
1756203810000|2025-08-26 10:23:30|||||||||2
1756203820000|2025-08-26 10:23:40|||||||||4
1756203830000|2025-08-26 10:23:50|||||||||43
1756203840000|2025-08-26 10:24:00|||||||||9
1756203850000|2025-08-26 10:24:10|||||||||498
1756203860000|2025-08-26 10:24:20|||||||||243
1756203870000|2025-08-26 10:24:30|||||||||1008
1756203880000|2025-08-26 10:24:40|||||||||5
1756203890000|2025-08-26 10:24:50|||||||||43
1756203900000|2025-08-26 10:25:00|||||||||2
1756203910000|2025-08-26 10:25:10|||||||||505
1756203920000|2025-08-26 10:25:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|460
1756203930000|2025-08-26 10:25:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|164
1756203940000|2025-08-26 10:25:40|||||||||7
1756203950000|2025-08-26 10:25:50|||||||||138
1756203960000|2025-08-26 10:26:00|||||||||3
1756203970000|2025-08-26 10:26:10|||||||||83
1756203980000|2025-08-26 10:26:20|||||||||41
1756203990000|2025-08-26 10:26:30|||||||||4
1756204000000|2025-08-26 10:26:40|||||||||5
1756204010000|2025-08-26 10:26:50|||||||||90
1756204020000|2025-08-26 10:27:00|||||||||4
1756204030000|2025-08-26 10:27:10|||||||||4
1756204040000|2025-08-26 10:27:20|||||||||41
1756204050000|2025-08-26 10:27:30|||||||||15
1756204060000|2025-08-26 10:27:40|||||||||4
1756204070000|2025-08-26 10:27:50|||||||||41
1756204080000|2025-08-26 10:28:00|||||||||3
1756204090000|2025-08-26 10:28:10|||||||||4
1756204100000|2025-08-26 10:28:20|||||||||43
1756204110000|2025-08-26 10:28:30|||||||||387
1756204120000|2025-08-26 10:28:40|||||||||214
1756204130000|2025-08-26 10:28:50|||||||||41
1756204140000|2025-08-26 10:29:00|||||||||503
1756204150000|2025-08-26 10:29:10|||||||||5
1756204160000|2025-08-26 10:29:20|||||||||41
1756204170000|2025-08-26 10:29:30|||||||||5
1756204180000|2025-08-26 10:29:40|||||||||4
1756204190000|2025-08-26 10:29:50|||||||||85
1756204200000|2025-08-26 10:30:00|||||||||7
1756204210000|2025-08-26 10:30:10|||||||||11
1756204220000|2025-08-26 10:30:20|||||||||41
1756204230000|2025-08-26 10:30:30|||||||||3
1756204240000|2025-08-26 10:30:40|||||||||3
1756204250000|2025-08-26 10:30:50|||||||||42
1756204260000|2025-08-26 10:31:00|||||||||3
1756204270000|2025-08-26 10:31:10|||||||||26
1756204280000|2025-08-26 10:31:20|||||||||42
1756204290000|2025-08-26 10:31:30|||||||||4
1756204300000|2025-08-26 10:31:40|||||||||23
1756204310000|2025-08-26 10:31:50|||||||||66
1756204320000|2025-08-26 10:32:00|||||||||10
1756204330000|2025-08-26 10:32:10|||||||||3
1756204340000|2025-08-26 10:32:20|||||||||41
1756204350000|2025-08-26 10:32:30|||||||||4
1756204360000|2025-08-26 10:32:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|6
1756204370000|2025-08-26 10:32:50|||||||||45
1756204380000|2025-08-26 10:33:00|||||||||8
1756204390000|2025-08-26 10:33:10|||||||||4
1756204400000|2025-08-26 10:33:20|||||||||69
1756204410000|2025-08-26 10:33:30|||||||||5
1756204420000|2025-08-26 10:33:40|||||||||3
1756204430000|2025-08-26 10:33:50|||||||||41
1756204440000|2025-08-26 10:34:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|25
1756204450000|2025-08-26 10:34:10|||||||||3
1756204460000|2025-08-26 10:34:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|185
1756204470000|2025-08-26 10:34:30|||||||||7
1756204480000|2025-08-26 10:34:40|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|144
1756204490000|2025-08-26 10:34:50|||||||||42
1756204500000|2025-08-26 10:35:00|||||||||4
1756204510000|2025-08-26 10:35:10|||||||||4
1756204520000|2025-08-26 10:35:20|||||||||52
1756204530000|2025-08-26 10:35:30|||||||||40
1756204540000|2025-08-26 10:35:40|||||||||4
1756204550000|2025-08-26 10:35:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|44
1756204560000|2025-08-26 10:36:00|||||||||3
1756204570000|2025-08-26 10:36:10|||||||||5
1756204580000|2025-08-26 10:36:20|||||||||42
1756204590000|2025-08-26 10:36:30|||||||||3
1756204600000|2025-08-26 10:36:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|93
1756204610000|2025-08-26 10:36:50|||||||||41
1756204620000|2025-08-26 10:37:00|||||||||4
1756204630000|2025-08-26 10:37:10|||||||||5
1756204640000|2025-08-26 10:37:20|||||||||166
1756204650000|2025-08-26 10:37:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|46
1756204660000|2025-08-26 10:37:40|||||||||4
1756204670000|2025-08-26 10:37:50|||||||||40
1756204680000|2025-08-26 10:38:00|||||||||5
1756204690000|2025-08-26 10:38:10|||||||||4
1756204700000|2025-08-26 10:38:20|||||||||40
1756204710000|2025-08-26 10:38:30|||||||||4
1756204720000|2025-08-26 10:38:40|||||||||3
1756204730000|2025-08-26 10:38:50|||||||||42
1756204740000|2025-08-26 10:39:00|||||||||5
1756204750000|2025-08-26 10:39:10|||||||||5
1756204760000|2025-08-26 10:39:20|||||||||42
1756204770000|2025-08-26 10:39:30|||||||||4
1756204780000|2025-08-26 10:39:40|||||||||7
1756204790000|2025-08-26 10:39:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|155
1756204800000|2025-08-26 10:40:00|||||||||4
1756204810000|2025-08-26 10:40:10|||||||||3
1756204820000|2025-08-26 10:40:20|||||||||42
1756204830000|2025-08-26 10:40:30|||||||||4
1756204840000|2025-08-26 10:40:40|||||||||19
1756204850000|2025-08-26 10:40:50|||||||||56
1756204860000|2025-08-26 10:41:00|||||||||8
1756204870000|2025-08-26 10:41:10|||||||||2
1756204880000|2025-08-26 10:41:20|||||||||42
1756204890000|2025-08-26 10:41:30|||||||||5
1756204900000|2025-08-26 10:41:40|||||||||25
1756204910000|2025-08-26 10:41:50|||||||||42
1756204920000|2025-08-26 10:42:00|||||||||3
1756204930000|2025-08-26 10:42:10|||||||||3
1756204940000|2025-08-26 10:42:20|||||||||43
1756204950000|2025-08-26 10:42:30|||||||||4
1756204960000|2025-08-26 10:42:40|||||||||3
1756204970000|2025-08-26 10:42:50|||||||||96
1756204980000|2025-08-26 10:43:00|||||||||2
1756204990000|2025-08-26 10:43:10|||||||||6
1756205000000|2025-08-26 10:43:20|||||||||52
1756205010000|2025-08-26 10:43:30|||||||||147
1756205020000|2025-08-26 10:43:40|||||||||4
1756205030000|2025-08-26 10:43:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|47
1756205040000|2025-08-26 10:44:00|||||||||54
1756205050000|2025-08-26 10:44:10|||||||||129
1756205060000|2025-08-26 10:44:20|||||||||44
1756205070000|2025-08-26 10:44:30|||||||||124
1756205080000|2025-08-26 10:44:40|||||||||8
1756205090000|2025-08-26 10:44:50|||||||||43
1756205100000|2025-08-26 10:45:00|||||||||4
1756205110000|2025-08-26 10:45:10|||||||||23
1756205120000|2025-08-26 10:45:20|||||||||42
1756205130000|2025-08-26 10:45:30|||||||||3
1756205140000|2025-08-26 10:45:40|||||||||4
1756205150000|2025-08-26 10:45:50|||||||||41
1756205160000|2025-08-26 10:46:00|||||||||4
1756205170000|2025-08-26 10:46:10|||||||||13
1756205180000|2025-08-26 10:46:20|||||||||40
1756205190000|2025-08-26 10:46:30|||||||||7
1756205200000|2025-08-26 10:46:40|||||||||3
1756205210000|2025-08-26 10:46:50|||||||||42
1756205220000|2025-08-26 10:47:00|||||||||6
1756205230000|2025-08-26 10:47:10|||||||||3
1756205240000|2025-08-26 10:47:20|||||||||46
1756205250000|2025-08-26 10:47:30|||||||||4
1756205260000|2025-08-26 10:47:40|||||||||4
1756205270000|2025-08-26 10:47:50|||||||||45
1756205280000|2025-08-26 10:48:00|||||||||4
1756205290000|2025-08-26 10:48:10|||||||||3
1756205300000|2025-08-26 10:48:20|||||||||42
1756205310000|2025-08-26 10:48:30|||||||||23
1756205320000|2025-08-26 10:48:40|||||||||4
1756205330000|2025-08-26 10:48:50|||||||||41
1756205340000|2025-08-26 10:49:00|||||||||7
1756205350000|2025-08-26 10:49:10|||||||||4
1756205360000|2025-08-26 10:49:20|||||||||41
1756205370000|2025-08-26 10:49:30|||||||||24
1756205380000|2025-08-26 10:49:40|||||||||4
1756205390000|2025-08-26 10:49:50|||||||||157
1756205400000|2025-08-26 10:50:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|698
1756205410000|2025-08-26 10:50:10|||||||||11
1756205420000|2025-08-26 10:50:20|||||||||45
1756205430000|2025-08-26 10:50:30|||||||||3
1756205440000|2025-08-26 10:50:40|||||||||123
1756205450000|2025-08-26 10:50:50|||||||||41
1756205460000|2025-08-26 10:51:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|123
1756205470000|2025-08-26 10:51:10|||||||||3
1756205480000|2025-08-26 10:51:20|||||||||48
1756205490000|2025-08-26 10:51:30|||||||||37
1756205500000|2025-08-26 10:51:40|||||||||3
1756205510000|2025-08-26 10:51:50|||||||||69
1756205520000|2025-08-26 10:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|39
1756205530000|2025-08-26 10:52:10|||||||||4
1756205540000|2025-08-26 10:52:20|||||||||41
1756205550000|2025-08-26 10:52:30|||||||||4
1756205560000|2025-08-26 10:52:40|||||||||3
1756205570000|2025-08-26 10:52:50|||||||||60
1756205580000|2025-08-26 10:53:00|||||||||7
1756205590000|2025-08-26 10:53:10|||||||||4
1756205600000|2025-08-26 10:53:20|||||||||41
1756205610000|2025-08-26 10:53:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|470
1756205620000|2025-08-26 10:53:40|||||||||11
1756205630000|2025-08-26 10:53:50|||||||||65
1756205640000|2025-08-26 10:54:00|||||||||25
1756205650000|2025-08-26 10:54:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|229
1756205660000|2025-08-26 10:54:20|||||||||168
1756205670000|2025-08-26 10:54:30|||||||||5
1756205680000|2025-08-26 10:54:40|||||||||7
1756205690000|2025-08-26 10:54:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|165
1756205700000|2025-08-26 10:55:00|||||||||94
1756205710000|2025-08-26 10:55:10|||||||||13
1756205720000|2025-08-26 10:55:20|||||||||58
1756205730000|2025-08-26 10:55:30|||||||||2
1756205740000|2025-08-26 10:55:40|||||||||5
1756205750000|2025-08-26 10:55:50|||||||||160
1756205760000|2025-08-26 10:56:00|||||||||9
1756205770000|2025-08-26 10:56:10|||||||||7
1756205780000|2025-08-26 10:56:20|||||||||192
1756205790000|2025-08-26 10:56:30|||||||||4
1756205800000|2025-08-26 10:56:40|||||||||4
1756205810000|2025-08-26 10:56:50|||||||||41
1756205820000|2025-08-26 10:57:00|||||||||5
1756205830000|2025-08-26 10:57:10|||||||||4
1756205840000|2025-08-26 10:57:20|||||||||553
1756205850000|2025-08-26 10:57:30|||||||||5
1756205860000|2025-08-26 10:57:40|||||||||9
1756205870000|2025-08-26 10:57:50|||||||||39
1756205880000|2025-08-26 10:58:00|||||||||4
1756205890000|2025-08-26 10:58:10|||||||||6
1756205900000|2025-08-26 10:58:20|||||||||45
1756205910000|2025-08-26 10:58:30|||||||||13
1756205920000|2025-08-26 10:58:40|||||||||3
1756205930000|2025-08-26 10:58:50|||||||||41
1756205940000|2025-08-26 10:59:00|||||||||4
1756205950000|2025-08-26 10:59:10|||||||||4
1756205960000|2025-08-26 10:59:20|||||||||41
1756205970000|2025-08-26 10:59:30|||||||||4
1756205980000|2025-08-26 10:59:40|||||||||26
1756205990000|2025-08-26 10:59:50|||||||||43
1756206000000|2025-08-26 11:00:00|||||||||10
1756206010000|2025-08-26 11:00:10|||||||||8
1756206020000|2025-08-26 11:00:20|||||||||43
1756206030000|2025-08-26 11:00:30|||||||||8
1756206040000|2025-08-26 11:00:40|||||||||11
1756206050000|2025-08-26 11:00:50|||||||||42
1756206060000|2025-08-26 11:01:00|||||||||5
1756206070000|2025-08-26 11:01:10|||||||||3
1756206080000|2025-08-26 11:01:20|||||||||45
1756206090000|2025-08-26 11:01:30|||||||||2
1756206100000|2025-08-26 11:01:40|||||||||100
1756206110000|2025-08-26 11:01:50|||||||||80
1756206120000|2025-08-26 11:02:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|50
1756206130000|2025-08-26 11:02:10|||||||||101
1756206140000|2025-08-26 11:02:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|64
1756206150000|2025-08-26 11:02:30|||||||||112
1756206160000|2025-08-26 11:02:40|||||||||4
1756206170000|2025-08-26 11:02:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|118
1756206180000|2025-08-26 11:03:00|||||||||2
1756206190000|2025-08-26 11:03:10|||||||||41
1756206200000|2025-08-26 11:03:20|||||||||149
1756206210000|2025-08-26 11:03:30|||||||||4
1756206220000|2025-08-26 11:03:40|||||||||5
1756206230000|2025-08-26 11:03:50|||||||||41
1756206240000|2025-08-26 11:04:00|10892|10890|10892|10890|10892|10890|10892|10890|91
1756206250000|2025-08-26 11:04:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|51
1756206260000|2025-08-26 11:04:20|||||||||40
1756206270000|2025-08-26 11:04:30|||||||||45
1756206280000|2025-08-26 11:04:40|||||||||3
1756206290000|2025-08-26 11:04:50|||||||||47
1756206300000|2025-08-26 11:05:00|||||||||5
1756206310000|2025-08-26 11:05:10|||||||||20
1756206320000|2025-08-26 11:05:20|||||||||47
1756206330000|2025-08-26 11:05:30|||||||||5
1756206340000|2025-08-26 11:05:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|383
1756206350000|2025-08-26 11:05:50|10892|10890|10892|10890|10892|10890|10892|10890|66
1756206360000|2025-08-26 11:06:00|||||||||8
1756206370000|2025-08-26 11:06:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|160
1756206380000|2025-08-26 11:06:20|||||||||44
1756206390000|2025-08-26 11:06:30|10892|10890|10892|10890|10892|10890|10892|10890|50
1756206400000|2025-08-26 11:06:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|8
1756206410000|2025-08-26 11:06:50|||||||||48
1756206420000|2025-08-26 11:07:00|||||||||15
1756206430000|2025-08-26 11:07:10|||||||||4
1756206440000|2025-08-26 11:07:20|||||||||42
1756206450000|2025-08-26 11:07:30|||||||||6
1756206460000|2025-08-26 11:07:40|||||||||4
1756206470000|2025-08-26 11:07:50|||||||||42
1756206480000|2025-08-26 11:08:00|||||||||5
1756206490000|2025-08-26 11:08:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|374
1756206500000|2025-08-26 11:08:20|||||||||44
1756206510000|2025-08-26 11:08:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|99
1756206520000|2025-08-26 11:08:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1756206530000|2025-08-26 11:08:50|||||||||41
1756206540000|2025-08-26 11:09:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|188
1756206550000|2025-08-26 11:09:10|||||||||4
1756206560000|2025-08-26 11:09:20|||||||||81
1756206570000|2025-08-26 11:09:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|142
1756206580000|2025-08-26 11:09:40|||||||||39
1756206590000|2025-08-26 11:09:50|||||||||42
1756206600000|2025-08-26 11:10:00|||||||||192
1756206610000|2025-08-26 11:10:10|||||||||3
1756206620000|2025-08-26 11:10:20|||||||||46
1756206630000|2025-08-26 11:10:30|||||||||191
1756206640000|2025-08-26 11:10:40|||||||||4
1756206650000|2025-08-26 11:10:50|||||||||61
1756206660000|2025-08-26 11:11:00|||||||||12
1756206670000|2025-08-26 11:11:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|107
1756206680000|2025-08-26 11:11:20|||||||||47
1756206690000|2025-08-26 11:11:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1756206700000|2025-08-26 11:11:40|||||||||44
1756206710000|2025-08-26 11:11:50|||||||||51
1756206720000|2025-08-26 11:12:00|||||||||14
1756206730000|2025-08-26 11:12:10|||||||||123
1756206740000|2025-08-26 11:12:20|||||||||48
1756206750000|2025-08-26 11:12:30|||||||||4
1756206760000|2025-08-26 11:12:40|||||||||3
1756206770000|2025-08-26 11:12:50|||||||||42
1756206780000|2025-08-26 11:13:00|||||||||60
1756206790000|2025-08-26 11:13:10|||||||||3
1756206800000|2025-08-26 11:13:20|||||||||318
1756206810000|2025-08-26 11:13:30|||||||||3
1756206820000|2025-08-26 11:13:40|||||||||4
1756206830000|2025-08-26 11:13:50|||||||||41
1756206840000|2025-08-26 11:14:00|||||||||14
1756206850000|2025-08-26 11:14:10|||||||||56
1756206860000|2025-08-26 11:14:20|||||||||47
1756206870000|2025-08-26 11:14:30|||||||||104
1756206880000|2025-08-26 11:14:40|||||||||3
1756206890000|2025-08-26 11:14:50|||||||||45
1756206900000|2025-08-26 11:15:00|||||||||8
1756206910000|2025-08-26 11:15:10|||||||||79
1756206920000|2025-08-26 11:15:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|84
1756206930000|2025-08-26 11:15:30|||||||||4
1756206940000|2025-08-26 11:15:40|||||||||3
1756206950000|2025-08-26 11:15:50|||||||||41
1756206960000|2025-08-26 11:16:00|||||||||4
1756206970000|2025-08-26 11:16:10|||||||||4
1756206980000|2025-08-26 11:16:20|||||||||57
1756206990000|2025-08-26 11:16:30|||||||||47
1756207000000|2025-08-26 11:16:40|||||||||4
1756207010000|2025-08-26 11:16:50|||||||||42
1756207020000|2025-08-26 11:17:00|||||||||4
1756207030000|2025-08-26 11:17:10|||||||||3
1756207040000|2025-08-26 11:17:20|||||||||51
1756207050000|2025-08-26 11:17:30|||||||||49
1756207060000|2025-08-26 11:17:40|||||||||184
1756207070000|2025-08-26 11:17:50|||||||||50
1756207080000|2025-08-26 11:18:00|||||||||43
1756207090000|2025-08-26 11:18:10|||||||||4
1756207100000|2025-08-26 11:18:20|||||||||41
1756207110000|2025-08-26 11:18:30|||||||||170
1756207120000|2025-08-26 11:18:40|||||||||32
1756207130000|2025-08-26 11:18:50|||||||||42
1756207140000|2025-08-26 11:19:00|||||||||45
1756207150000|2025-08-26 11:19:10|||||||||13
1756207160000|2025-08-26 11:19:20|||||||||459
1756207170000|2025-08-26 11:19:30|||||||||7
1756207180000|2025-08-26 11:19:40|||||||||24
1756207190000|2025-08-26 11:19:50|||||||||2890
1756207200000|2025-08-26 11:20:00|||||||||7
1756207210000|2025-08-26 11:20:10|||||||||45
1756207220000|2025-08-26 11:20:20|||||||||43
1756207230000|2025-08-26 11:20:30|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|245
1756207240000|2025-08-26 11:20:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|78
1756207250000|2025-08-26 11:20:50|||||||||42
1756207260000|2025-08-26 11:21:00|||||||||4
1756207270000|2025-08-26 11:21:10|||||||||6
1756207280000|2025-08-26 11:21:20|||||||||84
1756207290000|2025-08-26 11:21:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|28
1756207300000|2025-08-26 11:21:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|480
1756207310000|2025-08-26 11:21:50|||||||||40
1756207320000|2025-08-26 11:22:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|139
1756207330000|2025-08-26 11:22:10|||||||||10
1756207340000|2025-08-26 11:22:20|||||||||43
1756207350000|2025-08-26 11:22:30|||||||||6
1756207360000|2025-08-26 11:22:40|||||||||4
1756207370000|2025-08-26 11:22:50|||||||||44
1756207380000|2025-08-26 11:23:00|||||||||22
1756207390000|2025-08-26 11:23:10|||||||||129
1756207400000|2025-08-26 11:23:20|||||||||79
1756207410000|2025-08-26 11:23:30|||||||||6
1756207420000|2025-08-26 11:23:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|182
1756207430000|2025-08-26 11:23:50|||||||||84
1756207440000|2025-08-26 11:24:00|||||||||4
1756207450000|2025-08-26 11:24:10|||||||||16
1756207460000|2025-08-26 11:24:20|||||||||43
1756207470000|2025-08-26 11:24:30|||||||||46
1756207480000|2025-08-26 11:24:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|36
1756207490000|2025-08-26 11:24:50|||||||||68
1756207500000|2025-08-26 11:25:00|||||||||48
1756207510000|2025-08-26 11:25:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|50
1756207520000|2025-08-26 11:25:20|||||||||49
1756207530000|2025-08-26 11:25:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|37
1756207540000|2025-08-26 11:25:40|||||||||4
1756207550000|2025-08-26 11:25:50|||||||||41
1756207560000|2025-08-26 11:26:00|10894|10892|10894|10892|10894|10892|10894|10892|5
1756207570000|2025-08-26 11:26:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|71
1756207580000|2025-08-26 11:26:20|||||||||293
1756207590000|2025-08-26 11:26:30|||||||||4
1756207600000|2025-08-26 11:26:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|150
1756207610000|2025-08-26 11:26:50|||||||||52
1756207620000|2025-08-26 11:27:00|||||||||47
1756207630000|2025-08-26 11:27:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|490
1756207640000|2025-08-26 11:27:20|||||||||83
1756207650000|2025-08-26 11:27:30|||||||||15
1756207660000|2025-08-26 11:27:40|||||||||2
1756207670000|2025-08-26 11:27:50|||||||||59
1756207680000|2025-08-26 11:28:00|||||||||12
1756207690000|2025-08-26 11:28:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|102
1756207700000|2025-08-26 11:28:20|||||||||66
1756207710000|2025-08-26 11:28:30|||||||||43
1756207720000|2025-08-26 11:28:40|||||||||19
1756207730000|2025-08-26 11:28:50|||||||||42
1756207740000|2025-08-26 11:29:00|||||||||57
1756207750000|2025-08-26 11:29:10|||||||||4
1756207760000|2025-08-26 11:29:20|||||||||42
1756207770000|2025-08-26 11:29:30|||||||||121
1756207780000|2025-08-26 11:29:40|||||||||14
1756207790000|2025-08-26 11:29:50|||||||||93
1756207800000|2025-08-26 11:30:00|||||||||4
1756207810000|2025-08-26 11:30:10|||||||||138
1756207820000|2025-08-26 11:30:20|||||||||45
1756207830000|2025-08-26 11:30:30|||||||||4
1756207840000|2025-08-26 11:30:40|||||||||13
1756207850000|2025-08-26 11:30:50|||||||||99
1756207860000|2025-08-26 11:31:00|||||||||1195
1756207870000|2025-08-26 11:31:10|||||||||3
1756207880000|2025-08-26 11:31:20|||||||||43
1756207890000|2025-08-26 11:31:30|||||||||4
1756207900000|2025-08-26 11:31:40|||||||||30
1756207910000|2025-08-26 11:31:50|||||||||41
1756207920000|2025-08-26 11:32:00|||||||||20
1756207930000|2025-08-26 11:32:10|||||||||45
1756207940000|2025-08-26 11:32:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|67
1756207950000|2025-08-26 11:32:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|116
1756207960000|2025-08-26 11:32:40|||||||||4
1756207970000|2025-08-26 11:32:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|508
1756207980000|2025-08-26 11:33:00|||||||||10
1756207990000|2025-08-26 11:33:10|||||||||9
1756208000000|2025-08-26 11:33:20|||||||||82
1756208010000|2025-08-26 11:33:30|||||||||259
1756208020000|2025-08-26 11:33:40|||||||||6
1756208030000|2025-08-26 11:33:50|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|639
1756208040000|2025-08-26 11:34:00|||||||||255
1756208050000|2025-08-26 11:34:10|||||||||21
1756208060000|2025-08-26 11:34:20|||||||||79
1756208070000|2025-08-26 11:34:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|62
1756208080000|2025-08-26 11:34:40|||||||||5
1756208090000|2025-08-26 11:34:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1047
1756208100000|2025-08-26 11:35:00|||||||||18
1756208110000|2025-08-26 11:35:10|||||||||2
1756208120000|2025-08-26 11:35:20|||||||||53
1756208130000|2025-08-26 11:35:30|||||||||13
1756208140000|2025-08-26 11:35:40|||||||||3
1756208150000|2025-08-26 11:35:50|||||||||182
1756208160000|2025-08-26 11:36:00|||||||||32
1756208170000|2025-08-26 11:36:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|6
1756208180000|2025-08-26 11:36:20|||||||||43
1756208190000|2025-08-26 11:36:30|||||||||13
1756208200000|2025-08-26 11:36:40|||||||||14
1756208210000|2025-08-26 11:36:50|||||||||125
1756208220000|2025-08-26 11:37:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|95
1756208230000|2025-08-26 11:37:10|||||||||84
1756208240000|2025-08-26 11:37:20|||||||||42
1756208250000|2025-08-26 11:37:30|||||||||12
1756208260000|2025-08-26 11:37:40|||||||||207
1756208270000|2025-08-26 11:37:50|||||||||41
1756208280000|2025-08-26 11:38:00|||||||||34
1756208290000|2025-08-26 11:38:10|||||||||43
1756208300000|2025-08-26 11:38:20|||||||||47
1756208310000|2025-08-26 11:38:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|332
1756208320000|2025-08-26 11:38:40|||||||||22
1756208330000|2025-08-26 11:38:50|||||||||264
1756208340000|2025-08-26 11:39:00|||||||||539
1756208350000|2025-08-26 11:39:10|||||||||531
1756208360000|2025-08-26 11:39:20|||||||||189
1756208370000|2025-08-26 11:39:30|||||||||296
1756208380000|2025-08-26 11:39:40|||||||||5
1756208390000|2025-08-26 11:39:50|||||||||94
1756208400000|2025-08-26 11:40:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|493
1756208410000|2025-08-26 11:40:10|||||||||5464
1756208420000|2025-08-26 11:40:20|||||||||581
1756208430000|2025-08-26 11:40:30|||||||||98
1756208440000|2025-08-26 11:40:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|46
1756208450000|2025-08-26 11:40:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|351
1756208460000|2025-08-26 11:41:00|||||||||58
1756208470000|2025-08-26 11:41:10|||||||||4
1756208480000|2025-08-26 11:41:20|||||||||109
1756208490000|2025-08-26 11:41:30|||||||||4
1756208500000|2025-08-26 11:41:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|130
1756208510000|2025-08-26 11:41:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|80
1756208520000|2025-08-26 11:42:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|101
1756208530000|2025-08-26 11:42:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1756208540000|2025-08-26 11:42:20|||||||||43
1756208550000|2025-08-26 11:42:30|||||||||29
1756208560000|2025-08-26 11:42:40|||||||||9
1756208570000|2025-08-26 11:42:50|||||||||41
1756208580000|2025-08-26 11:43:00|||||||||1274
1756208590000|2025-08-26 11:43:10|||||||||22
1756208600000|2025-08-26 11:43:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|68
1756208610000|2025-08-26 11:43:30|||||||||65
1756208620000|2025-08-26 11:43:40|||||||||12
1756208630000|2025-08-26 11:43:50|||||||||494
1756208640000|2025-08-26 11:44:00|10899|10897|10899|10897|10899|10897|10899|10897|19
1756208650000|2025-08-26 11:44:10|||||||||74
1756208660000|2025-08-26 11:44:20|||||||||53
1756208670000|2025-08-26 11:44:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|796
1756208680000|2025-08-26 11:44:40|||||||||76
1756208690000|2025-08-26 11:44:50|||||||||117
1756208700000|2025-08-26 11:45:00|||||||||186
1756208710000|2025-08-26 11:45:10|||||||||82
1756208720000|2025-08-26 11:45:20|10899|10897|10899|10897|10899|10897|10899|10897|80
1756208730000|2025-08-26 11:45:30|||||||||976
1756208740000|2025-08-26 11:45:40|||||||||59
1756208750000|2025-08-26 11:45:50|||||||||44
1756208760000|2025-08-26 11:46:00|||||||||22
1756208770000|2025-08-26 11:46:10|||||||||21
1756208780000|2025-08-26 11:46:20|||||||||41
1756208790000|2025-08-26 11:46:30|||||||||3132
1756208800000|2025-08-26 11:46:40|||||||||298
1756208810000|2025-08-26 11:46:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|140965
1756208820000|2025-08-26 11:47:00|||||||||501
1756208830000|2025-08-26 11:47:10|||||||||210
1756208840000|2025-08-26 11:47:20|||||||||4030
1756208850000|2025-08-26 11:47:30|||||||||4
1756208860000|2025-08-26 11:47:40|||||||||147
1756208870000|2025-08-26 11:47:50|||||||||389
1756208880000|2025-08-26 11:48:00|||||||||70
1756208890000|2025-08-26 11:48:10|||||||||207
1756208900000|2025-08-26 11:48:20|||||||||61
1756208910000|2025-08-26 11:48:30|||||||||13
1756208920000|2025-08-26 11:48:40|||||||||23
1756208930000|2025-08-26 11:48:50|||||||||43
1756208940000|2025-08-26 11:49:00|||||||||45
1756208950000|2025-08-26 11:49:10|||||||||5
1756208960000|2025-08-26 11:49:20|||||||||237
1756208970000|2025-08-26 11:49:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|2090
1756208980000|2025-08-26 11:49:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|18019
1756208990000|2025-08-26 11:49:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|52
1756209000000|2025-08-26 11:50:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10429
1756209010000|2025-08-26 11:50:10|||||||||83977
1756209020000|2025-08-26 11:50:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1152
1756209030000|2025-08-26 11:50:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|886
1756209040000|2025-08-26 11:50:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1015
1756209050000|2025-08-26 11:50:50|10899|10897|10899|10897|10899|10897|10899|10897|2729
1756209060000|2025-08-26 11:51:00|||||||||9926
1756209070000|2025-08-26 11:51:10|||||||||2571
1756209080000|2025-08-26 11:51:20|||||||||936
1756209090000|2025-08-26 11:51:30|||||||||4835
1756209100000|2025-08-26 11:51:40|||||||||19
1756209110000|2025-08-26 11:51:50|||||||||43
1756209120000|2025-08-26 11:52:00|||||||||50
1756209130000|2025-08-26 11:52:10|||||||||34
1756209140000|2025-08-26 11:52:20|||||||||36
1756209150000|2025-08-26 11:52:30|||||||||120
1756209160000|2025-08-26 11:52:40|||||||||9318
1756209170000|2025-08-26 11:52:50|||||||||149
1756209180000|2025-08-26 11:53:00|||||||||638
1756209190000|2025-08-26 11:53:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|6616
1756209200000|2025-08-26 11:53:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|325
1756209210000|2025-08-26 11:53:30|||||||||358
1756209220000|2025-08-26 11:53:40|||||||||1042
1756209230000|2025-08-26 11:53:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|3763
1756209240000|2025-08-26 11:54:00|10899|10897|10899|10897|10899|10897|10899|10897|1204
1756209250000|2025-08-26 11:54:10|||||||||4
1756209260000|2025-08-26 11:54:20|||||||||1270
1756209270000|2025-08-26 11:54:30|||||||||31
1756209280000|2025-08-26 11:54:40|||||||||2147
1756209290000|2025-08-26 11:54:50|||||||||112
1756209300000|2025-08-26 11:55:00|||||||||4140
1756209310000|2025-08-26 11:55:10|||||||||836
1756209320000|2025-08-26 11:55:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|202
1756209330000|2025-08-26 11:55:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|75
1756209340000|2025-08-26 11:55:40|||||||||2
1756209350000|2025-08-26 11:55:50|||||||||36
1756209360000|2025-08-26 11:56:00|||||||||68
1756209370000|2025-08-26 11:56:10|||||||||25458
1756209380000|2025-08-26 11:56:20|||||||||468
1756209390000|2025-08-26 11:56:30|||||||||57
1756209400000|2025-08-26 11:56:40|||||||||595
1756209410000|2025-08-26 11:56:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1243
1756209420000|2025-08-26 11:57:00|10899|10897|10899|10897|10899|10897|10899|10897|665
1756209430000|2025-08-26 11:57:10|||||||||45
1756209440000|2025-08-26 11:57:20|||||||||34
1756209450000|2025-08-26 11:57:30|||||||||11
1756209460000|2025-08-26 11:57:40|||||||||43
1756209470000|2025-08-26 11:57:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|415
1756209480000|2025-08-26 11:58:00|||||||||35
1756209490000|2025-08-26 11:58:10|||||||||2
1756209500000|2025-08-26 11:58:20|10899|10897|10899|10897|10899|10897|10899|10897|473
1756209510000|2025-08-26 11:58:30|||||||||12
1756209520000|2025-08-26 11:58:40|||||||||2
1756209530000|2025-08-26 11:58:50|||||||||44
1756209540000|2025-08-26 11:59:00|||||||||9
1756209550000|2025-08-26 11:59:10|||||||||4
1756209560000|2025-08-26 11:59:20|||||||||65
1756209570000|2025-08-26 11:59:30|||||||||8
1756209580000|2025-08-26 11:59:40|||||||||44
1756209590000|2025-08-26 11:59:50|||||||||240
1756209600000|2025-08-26 12:00:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|97
1756209610000|2025-08-26 12:00:10|||||||||25
1756209620000|2025-08-26 12:00:20|10899|10897|10899|10897|10899|10897|10899|10897|57
1756209630000|2025-08-26 12:00:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1125
1756209640000|2025-08-26 12:00:40|||||||||5
1756209650000|2025-08-26 12:00:50|10900.2|10898.2|10901.4|10899.4|10901.4|10899.4|10900.2|10898.2|631
1756209660000|2025-08-26 12:01:00|||||||||92
1756209670000|2025-08-26 12:01:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|70
1756209680000|2025-08-26 12:01:20|||||||||36
1756209690000|2025-08-26 12:01:30|||||||||12
1756209700000|2025-08-26 12:01:40|||||||||2
1756209710000|2025-08-26 12:01:50|||||||||41
1756209720000|2025-08-26 12:02:00|||||||||1329
1756209730000|2025-08-26 12:02:10|||||||||17
1756209740000|2025-08-26 12:02:20|||||||||57
1756209750000|2025-08-26 12:02:30|||||||||9
1756209760000|2025-08-26 12:02:40|||||||||7
1756209770000|2025-08-26 12:02:50|||||||||39
1756209780000|2025-08-26 12:03:00|||||||||2192
1756209790000|2025-08-26 12:03:10|||||||||436
1756209800000|2025-08-26 12:03:20|||||||||75
1756209810000|2025-08-26 12:03:30|||||||||12
1756209820000|2025-08-26 12:03:40|||||||||4
1756209830000|2025-08-26 12:03:50|||||||||37
1756209840000|2025-08-26 12:04:00|||||||||12
1756209850000|2025-08-26 12:04:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|195
1756209860000|2025-08-26 12:04:20|||||||||148
1756209870000|2025-08-26 12:04:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|201
1756209880000|2025-08-26 12:04:40|||||||||6
1756209890000|2025-08-26 12:04:50|||||||||71
1756209900000|2025-08-26 12:05:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|688
1756209910000|2025-08-26 12:05:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|517
1756209920000|2025-08-26 12:05:20|||||||||107
1756209930000|2025-08-26 12:05:30|||||||||140
1756209940000|2025-08-26 12:05:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|794
1756209950000|2025-08-26 12:05:50|||||||||35
1756209960000|2025-08-26 12:06:00|||||||||33
1756209970000|2025-08-26 12:06:10|||||||||5
1756209980000|2025-08-26 12:06:20|||||||||49
1756209990000|2025-08-26 12:06:30|||||||||42
1756210000000|2025-08-26 12:06:40|||||||||25
1756210010000|2025-08-26 12:06:50|||||||||64
1756210020000|2025-08-26 12:07:00|10903|10901|10903|10901|10903|10901|10903|10901|83
1756210030000|2025-08-26 12:07:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|251
1756210040000|2025-08-26 12:07:20|||||||||189
1756210050000|2025-08-26 12:07:30|||||||||27
1756210060000|2025-08-26 12:07:40|||||||||53
1756210070000|2025-08-26 12:07:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|107
1756210080000|2025-08-26 12:08:00|||||||||161
1756210090000|2025-08-26 12:08:10|||||||||5
1756210100000|2025-08-26 12:08:20|||||||||38
1756210110000|2025-08-26 12:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|153
1756210120000|2025-08-26 12:08:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|204
1756210130000|2025-08-26 12:08:50|||||||||58
1756210140000|2025-08-26 12:09:00|||||||||105
1756210150000|2025-08-26 12:09:10|||||||||28
1756210160000|2025-08-26 12:09:20|||||||||44
1756210170000|2025-08-26 12:09:30|||||||||19
1756210180000|2025-08-26 12:09:40|10903|10901|10903|10901|10903|10901|10903|10901|66
1756210190000|2025-08-26 12:09:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|107
1756210200000|2025-08-26 12:10:00|||||||||5063
1756210210000|2025-08-26 12:10:10|||||||||85
1756210220000|2025-08-26 12:10:20|||||||||75
1756210230000|2025-08-26 12:10:30|||||||||63
1756210240000|2025-08-26 12:10:40|||||||||48
1756210250000|2025-08-26 12:10:50|||||||||82
1756210260000|2025-08-26 12:11:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1925
1756210270000|2025-08-26 12:11:10|||||||||61
1756210280000|2025-08-26 12:11:20|||||||||93
1756210290000|2025-08-26 12:11:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|54
1756210300000|2025-08-26 12:11:40|10903|10901|10903|10901|10903|10901|10903|10901|53
1756210310000|2025-08-26 12:11:50|||||||||287
1756210320000|2025-08-26 12:12:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|271
1756210330000|2025-08-26 12:12:10|||||||||64
1756210340000|2025-08-26 12:12:20|||||||||80
1756210350000|2025-08-26 12:12:30|||||||||55
1756210360000|2025-08-26 12:12:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|136
1756210370000|2025-08-26 12:12:50|||||||||80
1756210380000|2025-08-26 12:13:00|||||||||62
1756210390000|2025-08-26 12:13:10|||||||||47
1756210400000|2025-08-26 12:13:20|||||||||145
1756210410000|2025-08-26 12:13:30|||||||||673
1756210420000|2025-08-26 12:13:40|||||||||341
1756210430000|2025-08-26 12:13:50|||||||||209
1756210440000|2025-08-26 12:14:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|446
1756210450000|2025-08-26 12:14:10|||||||||149
1756210460000|2025-08-26 12:14:20|||||||||133
1756210470000|2025-08-26 12:14:30|||||||||114
1756210480000|2025-08-26 12:14:40|||||||||163
1756210490000|2025-08-26 12:14:50|||||||||265
1756210500000|2025-08-26 12:15:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|332
1756210510000|2025-08-26 12:15:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|476
1756210520000|2025-08-26 12:15:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|124
1756210530000|2025-08-26 12:15:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|311
1756210540000|2025-08-26 12:15:40|10903|10901|10903|10901|10903|10901|10903|10901|152
1756210550000|2025-08-26 12:15:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|122
1756210560000|2025-08-26 12:16:00|||||||||734
1756210570000|2025-08-26 12:16:10|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|169
1756210580000|2025-08-26 12:16:20|10903|10901|10903|10901|10903|10901|10903|10901|113
1756210590000|2025-08-26 12:16:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1582
1756210600000|2025-08-26 12:16:40|||||||||71
1756210610000|2025-08-26 12:16:50|||||||||85
1756210620000|2025-08-26 12:17:00|||||||||58
1756210630000|2025-08-26 12:17:10|||||||||51
1756210640000|2025-08-26 12:17:20|||||||||108
1756210650000|2025-08-26 12:17:30|10903|10901|10903|10901|10903|10901|10903|10901|212
1756210660000|2025-08-26 12:17:40|||||||||666
1756210670000|2025-08-26 12:17:50|||||||||856
1756210680000|2025-08-26 12:18:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|138
1756210690000|2025-08-26 12:18:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|157
1756210700000|2025-08-26 12:18:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1159
1756210710000|2025-08-26 12:18:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|68
1756210720000|2025-08-26 12:18:40|||||||||54
1756210730000|2025-08-26 12:18:50|||||||||85
1756210740000|2025-08-26 12:19:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|314
1756210750000|2025-08-26 12:19:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|422
1756210760000|2025-08-26 12:19:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|181
1756210770000|2025-08-26 12:19:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|70
1756210780000|2025-08-26 12:19:40|||||||||5
1756210790000|2025-08-26 12:19:50|||||||||130
1756210800000|2025-08-26 12:20:00|10901.4|10899.4|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|312
1756210810000|2025-08-26 12:20:10|||||||||74
1756210820000|2025-08-26 12:20:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|372
1756210830000|2025-08-26 12:20:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|77
1756210840000|2025-08-26 12:20:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|188
1756210850000|2025-08-26 12:20:50|||||||||129
1756210860000|2025-08-26 12:21:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|84
1756210870000|2025-08-26 12:21:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|247
1756210880000|2025-08-26 12:21:20|||||||||185
1756210890000|2025-08-26 12:21:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|257
1756210900000|2025-08-26 12:21:40|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|420
1756210910000|2025-08-26 12:21:50|||||||||159
1756210920000|2025-08-26 12:22:00|||||||||245
1756210930000|2025-08-26 12:22:10|||||||||179
1756210940000|2025-08-26 12:22:20|||||||||176
1756210950000|2025-08-26 12:22:30|||||||||85
1756210960000|2025-08-26 12:22:40|||||||||104
1756210970000|2025-08-26 12:22:50|||||||||295
1756210980000|2025-08-26 12:23:00|||||||||130
1756210990000|2025-08-26 12:23:10|||||||||323
1756211000000|2025-08-26 12:23:20|||||||||242
1756211010000|2025-08-26 12:23:30|||||||||98
1756211020000|2025-08-26 12:23:40|||||||||90
1756211030000|2025-08-26 12:23:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|239
1756211040000|2025-08-26 12:24:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1353
1756211050000|2025-08-26 12:24:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|259
1756211060000|2025-08-26 12:24:20|||||||||133
1756211070000|2025-08-26 12:24:30|||||||||85
1756211080000|2025-08-26 12:24:40|||||||||425
1756211090000|2025-08-26 12:24:50|||||||||108
1756211100000|2025-08-26 12:25:00|||||||||708
1756211110000|2025-08-26 12:25:10|||||||||687
1756211120000|2025-08-26 12:25:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|2741
1756211130000|2025-08-26 12:25:30|||||||||70
1756211140000|2025-08-26 12:25:40|||||||||98
1756211150000|2025-08-26 12:25:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1735
1756211160000|2025-08-26 12:26:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|18
1756211170000|2025-08-26 12:26:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|67
1756211180000|2025-08-26 12:26:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|249
1756211190000|2025-08-26 12:26:30|||||||||76
1756211200000|2025-08-26 12:26:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|230
1756211210000|2025-08-26 12:26:50|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1591
1756211220000|2025-08-26 12:27:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|211
1756211230000|2025-08-26 12:27:10|||||||||57
1756211240000|2025-08-26 12:27:20|||||||||92
1756211250000|2025-08-26 12:27:30|||||||||575
1756211260000|2025-08-26 12:27:40|||||||||64
1756211270000|2025-08-26 12:27:50|||||||||62
1756211280000|2025-08-26 12:28:00|||||||||74
1756211290000|2025-08-26 12:28:10|||||||||68
1756211300000|2025-08-26 12:28:20|||||||||94
1756211310000|2025-08-26 12:28:30|||||||||67
1756211320000|2025-08-26 12:28:40|||||||||72
1756211330000|2025-08-26 12:28:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|335
1756211340000|2025-08-26 12:29:00|||||||||70
1756211350000|2025-08-26 12:29:10|||||||||133
1756211360000|2025-08-26 12:29:20|||||||||72
1756211370000|2025-08-26 12:29:30|||||||||72
1756211380000|2025-08-26 12:29:40|||||||||63
1756211390000|2025-08-26 12:29:50|||||||||98
1756211400000|2025-08-26 12:30:00|10900.6|10898.6|10899|10897|10900.6|10898.6|10898.3|10896.3|1230
1756211410000|2025-08-26 12:30:10|10898.3|10896.3|10900.6|10898.6|10900.6|10898.6|10898.3|10896.3|524
1756211420000|2025-08-26 12:30:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|461
1756211430000|2025-08-26 12:30:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|400
1756211440000|2025-08-26 12:30:40|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|222
1756211450000|2025-08-26 12:30:50|||||||||44
1756211460000|2025-08-26 12:31:00|10901.4|10899.4|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|764
1756211470000|2025-08-26 12:31:10|||||||||109
1756211480000|2025-08-26 12:31:20|||||||||50
1756211490000|2025-08-26 12:31:30|||||||||305
1756211500000|2025-08-26 12:31:40|||||||||70
1756211510000|2025-08-26 12:31:50|||||||||742
1756211520000|2025-08-26 12:32:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899|10897|140
1756211530000|2025-08-26 12:32:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|156
1756211540000|2025-08-26 12:32:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|138
1756211550000|2025-08-26 12:32:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|235
1756211560000|2025-08-26 12:32:40|10900.6|10898.6|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|1109
1756211570000|2025-08-26 12:32:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|160
1756211580000|2025-08-26 12:33:00|||||||||768
1756211590000|2025-08-26 12:33:10|||||||||68
1756211600000|2025-08-26 12:33:20|||||||||121
1756211610000|2025-08-26 12:33:30|||||||||78
1756211620000|2025-08-26 12:33:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|164
1756211630000|2025-08-26 12:33:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|174
1756211640000|2025-08-26 12:34:00|||||||||99
1756211650000|2025-08-26 12:34:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1710
1756211660000|2025-08-26 12:34:20|||||||||42
1756211670000|2025-08-26 12:34:30|||||||||97
1756211680000|2025-08-26 12:34:40|||||||||843
1756211690000|2025-08-26 12:34:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|216
1756211700000|2025-08-26 12:35:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|90
1756211710000|2025-08-26 12:35:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|192
1756211720000|2025-08-26 12:35:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|135
1756211730000|2025-08-26 12:35:30|10899|10897|10899|10897|10899|10897|10899|10897|76
1756211740000|2025-08-26 12:35:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|419
1756211750000|2025-08-26 12:35:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|155
1756211760000|2025-08-26 12:36:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|618
1756211770000|2025-08-26 12:36:10|||||||||55
1756211780000|2025-08-26 12:36:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|115
1756211790000|2025-08-26 12:36:30|||||||||75
1756211800000|2025-08-26 12:36:40|||||||||895
1756211810000|2025-08-26 12:36:50|||||||||125
1756211820000|2025-08-26 12:37:00|||||||||97
1756211830000|2025-08-26 12:37:10|||||||||149
1756211840000|2025-08-26 12:37:20|||||||||79
1756211850000|2025-08-26 12:37:30|||||||||202
1756211860000|2025-08-26 12:37:40|||||||||67
1756211870000|2025-08-26 12:37:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|112
1756211880000|2025-08-26 12:38:00|||||||||86
1756211890000|2025-08-26 12:38:10|||||||||88
1756211900000|2025-08-26 12:38:20|||||||||99
1756211910000|2025-08-26 12:38:30|||||||||55
1756211920000|2025-08-26 12:38:40|||||||||1251
1756211930000|2025-08-26 12:38:50|||||||||140
1756211940000|2025-08-26 12:39:00|||||||||561
1756211950000|2025-08-26 12:39:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|439
1756211960000|2025-08-26 12:39:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|170
1756211970000|2025-08-26 12:39:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|96
1756211980000|2025-08-26 12:39:40|||||||||5
1756211990000|2025-08-26 12:39:50|||||||||362
1756212000000|2025-08-26 12:40:00|||||||||109
1756212010000|2025-08-26 12:40:10|||||||||77
1756212020000|2025-08-26 12:40:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899|10897|185
1756212030000|2025-08-26 12:40:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|96
1756212040000|2025-08-26 12:40:40|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899|10897|365
1756212050000|2025-08-26 12:40:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|257
1756212060000|2025-08-26 12:41:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|206
1756212070000|2025-08-26 12:41:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10899.8|10897.8|472
1756212080000|2025-08-26 12:41:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|425
1756212090000|2025-08-26 12:41:30|||||||||128
1756212100000|2025-08-26 12:41:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|343
1756212110000|2025-08-26 12:41:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|122
1756212120000|2025-08-26 12:42:00|||||||||28
1756212130000|2025-08-26 12:42:10|||||||||222
1756212140000|2025-08-26 12:42:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|300
1756212150000|2025-08-26 12:42:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|107
1756212160000|2025-08-26 12:42:40|||||||||49
1756212170000|2025-08-26 12:42:50|||||||||311
1756212180000|2025-08-26 12:43:00|10899|10897|10899|10897|10899|10897|10899|10897|225
1756212190000|2025-08-26 12:43:10|||||||||7
1756212200000|2025-08-26 12:43:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|172
1756212210000|2025-08-26 12:43:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|209
1756212220000|2025-08-26 12:43:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|114
1756212230000|2025-08-26 12:43:50|||||||||342
1756212240000|2025-08-26 12:44:00|||||||||603
1756212250000|2025-08-26 12:44:10|||||||||15
1756212260000|2025-08-26 12:44:20|||||||||138
1756212270000|2025-08-26 12:44:30|||||||||143
1756212280000|2025-08-26 12:44:40|||||||||101
1756212290000|2025-08-26 12:44:50|||||||||1108
1756212300000|2025-08-26 12:45:00|||||||||162
1756212310000|2025-08-26 12:45:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|100
1756212320000|2025-08-26 12:45:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|165
1756212330000|2025-08-26 12:45:30|||||||||113
1756212340000|2025-08-26 12:45:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|57
1756212350000|2025-08-26 12:45:50|||||||||148
1756212360000|2025-08-26 12:46:00|||||||||15
1756212370000|2025-08-26 12:46:10|||||||||181
1756212380000|2025-08-26 12:46:20|||||||||107
1756212390000|2025-08-26 12:46:30|||||||||200
1756212400000|2025-08-26 12:46:40|||||||||174
1756212410000|2025-08-26 12:46:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|321
1756212420000|2025-08-26 12:47:00|||||||||164
1756212430000|2025-08-26 12:47:10|||||||||121
1756212440000|2025-08-26 12:47:20|||||||||192
1756212450000|2025-08-26 12:47:30|||||||||81
1756212460000|2025-08-26 12:47:40|||||||||6777
1756212470000|2025-08-26 12:47:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|875
1756212480000|2025-08-26 12:48:00|||||||||121
1756212490000|2025-08-26 12:48:10|||||||||159
1756212500000|2025-08-26 12:48:20|||||||||75
1756212510000|2025-08-26 12:48:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|329
1756212520000|2025-08-26 12:48:40|||||||||3
1756212530000|2025-08-26 12:48:50|10899.8|10897.8|10899|10897|10900.6|10898.6|10899|10897|337
1756212540000|2025-08-26 12:49:00|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|241
1756212550000|2025-08-26 12:49:10|||||||||5
1756212560000|2025-08-26 12:49:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|198
1756212570000|2025-08-26 12:49:30|||||||||122
1756212580000|2025-08-26 12:49:40|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|61
1756212590000|2025-08-26 12:49:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|169
1756212600000|2025-08-26 12:50:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|24
1756212610000|2025-08-26 12:50:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|245
1756212620000|2025-08-26 12:50:20|||||||||106
1756212630000|2025-08-26 12:50:30|||||||||113
1756212640000|2025-08-26 12:50:40|||||||||80
1756212650000|2025-08-26 12:50:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|220
1756212660000|2025-08-26 12:51:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|87
1756212670000|2025-08-26 12:51:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|470
1756212680000|2025-08-26 12:51:20|||||||||100
1756212690000|2025-08-26 12:51:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|149
1756212700000|2025-08-26 12:51:40|||||||||139
1756212710000|2025-08-26 12:51:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|213
1756212720000|2025-08-26 12:52:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|165
1756212730000|2025-08-26 12:52:10|||||||||8
1756212740000|2025-08-26 12:52:20|||||||||161
1756212750000|2025-08-26 12:52:30|||||||||309
1756212760000|2025-08-26 12:52:40|||||||||5036
1756212770000|2025-08-26 12:52:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1304
1756212780000|2025-08-26 12:53:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|50
1756212790000|2025-08-26 12:53:10|||||||||336
1756212800000|2025-08-26 12:53:20|||||||||146
1756212810000|2025-08-26 12:53:30|||||||||111
1756212820000|2025-08-26 12:53:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|140
1756212830000|2025-08-26 12:53:50|||||||||84
1756212840000|2025-08-26 12:54:00|||||||||205
1756212850000|2025-08-26 12:54:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|314
1756212860000|2025-08-26 12:54:20|||||||||7292
1756212870000|2025-08-26 12:54:30|||||||||215
1756212880000|2025-08-26 12:54:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|170
1756212890000|2025-08-26 12:54:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|431
1756212900000|2025-08-26 12:55:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|77
1756212910000|2025-08-26 12:55:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|214
1756212920000|2025-08-26 12:55:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|115
1756212930000|2025-08-26 12:55:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|248
1756212940000|2025-08-26 12:55:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|190
1756212950000|2025-08-26 12:55:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|67
1756212960000|2025-08-26 12:56:00|||||||||256
1756212970000|2025-08-26 12:56:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|70
1756212980000|2025-08-26 12:56:20|||||||||160
1756212990000|2025-08-26 12:56:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|227
1756213000000|2025-08-26 12:56:40|||||||||29
1756213010000|2025-08-26 12:56:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|153
1756213020000|2025-08-26 12:57:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|954
1756213030000|2025-08-26 12:57:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|572
1756213040000|2025-08-26 12:57:20|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|177
1756213050000|2025-08-26 12:57:30|||||||||286
1756213060000|2025-08-26 12:57:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|154
1756213070000|2025-08-26 12:57:50|||||||||183
1756213080000|2025-08-26 12:58:00|||||||||210
1756213090000|2025-08-26 12:58:10|||||||||47
1756213100000|2025-08-26 12:58:20|||||||||244
1756213110000|2025-08-26 12:58:30|||||||||168
1756213120000|2025-08-26 12:58:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|245
1756213130000|2025-08-26 12:58:50|||||||||303
1756213140000|2025-08-26 12:59:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|118
1756213150000|2025-08-26 12:59:10|||||||||171
1756213160000|2025-08-26 12:59:20|10900.2|10898.2|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|8517
1756213170000|2025-08-26 12:59:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|572
1756213180000|2025-08-26 12:59:40|||||||||34
1756213190000|2025-08-26 12:59:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|480
1756213200000|2025-08-26 13:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|222
1756213210000|2025-08-26 13:00:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|228
1756213220000|2025-08-26 13:00:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|200
1756213230000|2025-08-26 13:00:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|330
1756213240000|2025-08-26 13:00:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|115
1756213250000|2025-08-26 13:00:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|192
1756213260000|2025-08-26 13:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|395
1756213270000|2025-08-26 13:01:10|||||||||16
1756213280000|2025-08-26 13:01:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1007
1756213290000|2025-08-26 13:01:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|22
1756213300000|2025-08-26 13:01:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|95
1756213310000|2025-08-26 13:01:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|204
1756213320000|2025-08-26 13:02:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|420
1756213330000|2025-08-26 13:02:10|||||||||135
1756213340000|2025-08-26 13:02:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|121
1756213350000|2025-08-26 13:02:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|611
1756213360000|2025-08-26 13:02:40|||||||||5
1756213370000|2025-08-26 13:02:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|226
1756213380000|2025-08-26 13:03:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|186
1756213390000|2025-08-26 13:03:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|164
1756213400000|2025-08-26 13:03:20|10901.4|10899.4|10901|10899|10901.4|10899.4|10900.6|10898.6|779
1756213410000|2025-08-26 13:03:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|267
1756213420000|2025-08-26 13:03:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|86
1756213430000|2025-08-26 13:03:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|221
1756213440000|2025-08-26 13:04:00|||||||||166
1756213450000|2025-08-26 13:04:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|359
1756213460000|2025-08-26 13:04:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|168
1756213470000|2025-08-26 13:04:30|10899|10897|10899|10897|10899|10897|10899|10897|47
1756213480000|2025-08-26 13:04:40|||||||||154
1756213490000|2025-08-26 13:04:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|237
1756213500000|2025-08-26 13:05:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|225
1756213510000|2025-08-26 13:05:10|||||||||5
1756213520000|2025-08-26 13:05:20|||||||||128
1756213530000|2025-08-26 13:05:30|||||||||292
1756213540000|2025-08-26 13:05:40|||||||||141
1756213550000|2025-08-26 13:05:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|236
1756213560000|2025-08-26 13:06:00|||||||||132
1756213570000|2025-08-26 13:06:10|||||||||113
1756213580000|2025-08-26 13:06:20|||||||||249
1756213590000|2025-08-26 13:06:30|||||||||102
1756213600000|2025-08-26 13:06:40|10899|10897|10899|10897|10899|10897|10899|10897|126
1756213610000|2025-08-26 13:06:50|||||||||45
1756213620000|2025-08-26 13:07:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|147
1756213630000|2025-08-26 13:07:10|||||||||91
1756213640000|2025-08-26 13:07:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|304
1756213650000|2025-08-26 13:07:30|||||||||5297
1756213660000|2025-08-26 13:07:40|||||||||50
1756213670000|2025-08-26 13:07:50|||||||||144
1756213680000|2025-08-26 13:08:00|||||||||52
1756213690000|2025-08-26 13:08:10|||||||||90
1756213700000|2025-08-26 13:08:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|107
1756213710000|2025-08-26 13:08:30|||||||||179
1756213720000|2025-08-26 13:08:40|||||||||12
1756213730000|2025-08-26 13:08:50|||||||||172
1756213740000|2025-08-26 13:09:00|||||||||11
1756213750000|2025-08-26 13:09:10|||||||||112
1756213760000|2025-08-26 13:09:20|||||||||214
1756213770000|2025-08-26 13:09:30|10899|10897|10899|10897|10899|10897|10899|10897|893
1756213780000|2025-08-26 13:09:40|||||||||639
1756213790000|2025-08-26 13:09:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|413
1756213800000|2025-08-26 13:10:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|102
1756213810000|2025-08-26 13:10:10|10899|10897|10899|10897|10899|10897|10899|10897|209
1756213820000|2025-08-26 13:10:20|||||||||65
1756213830000|2025-08-26 13:10:30|||||||||109
1756213840000|2025-08-26 13:10:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1756213850000|2025-08-26 13:10:50|||||||||180
1756213860000|2025-08-26 13:11:00|||||||||10
1756213870000|2025-08-26 13:11:10|||||||||146
1756213880000|2025-08-26 13:11:20|||||||||49
1756213890000|2025-08-26 13:11:30|||||||||250
1756213900000|2025-08-26 13:11:40|||||||||5
1756213910000|2025-08-26 13:11:50|||||||||141
1756213920000|2025-08-26 13:12:00|10899|10897|10899|10897|10899|10897|10899|10897|159
1756213930000|2025-08-26 13:12:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|130
1756213940000|2025-08-26 13:12:20|||||||||39
1756213950000|2025-08-26 13:12:30|||||||||2705
1756213960000|2025-08-26 13:12:40|||||||||10
1756213970000|2025-08-26 13:12:50|||||||||146
1756213980000|2025-08-26 13:13:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|383
1756213990000|2025-08-26 13:13:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|132
1756214000000|2025-08-26 13:13:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|97
1756214010000|2025-08-26 13:13:30|||||||||97
1756214020000|2025-08-26 13:13:40|||||||||317
1756214030000|2025-08-26 13:13:50|||||||||688
1756214040000|2025-08-26 13:14:00|||||||||274
1756214050000|2025-08-26 13:14:10|||||||||1434
1756214060000|2025-08-26 13:14:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|84
1756214070000|2025-08-26 13:14:30|||||||||121
1756214080000|2025-08-26 13:14:40|||||||||363
1756214090000|2025-08-26 13:14:50|||||||||134
1756214100000|2025-08-26 13:15:00|||||||||81
1756214110000|2025-08-26 13:15:10|||||||||111
1756214120000|2025-08-26 13:15:20|||||||||115
1756214130000|2025-08-26 13:15:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|385
1756214140000|2025-08-26 13:15:40|10899|10897|10899|10897|10899|10897|10899|10897|484
1756214150000|2025-08-26 13:15:50|||||||||42
1756214160000|2025-08-26 13:16:00|||||||||407
1756214170000|2025-08-26 13:16:10|||||||||417
1756214180000|2025-08-26 13:16:20|||||||||144
1756214190000|2025-08-26 13:16:30|||||||||175
1756214200000|2025-08-26 13:16:40|||||||||338
1756214210000|2025-08-26 13:16:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|320
1756214220000|2025-08-26 13:17:00|||||||||107
1756214230000|2025-08-26 13:17:10|||||||||7
1756214240000|2025-08-26 13:17:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|303
1756214250000|2025-08-26 13:17:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|235
1756214260000|2025-08-26 13:17:40|||||||||188
1756214270000|2025-08-26 13:17:50|10899|10897|10899|10897|10899|10897|10899|10897|208
1756214280000|2025-08-26 13:18:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|384
1756214290000|2025-08-26 13:18:10|||||||||4
1756214300000|2025-08-26 13:18:20|||||||||131
1756214310000|2025-08-26 13:18:30|||||||||11
1756214320000|2025-08-26 13:18:40|||||||||375
1756214330000|2025-08-26 13:18:50|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|663
1756214340000|2025-08-26 13:19:00|||||||||241
1756214350000|2025-08-26 13:19:10|||||||||400
1756214360000|2025-08-26 13:19:20|||||||||156
1756214370000|2025-08-26 13:19:30|||||||||224
1756214380000|2025-08-26 13:19:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|246
1756214390000|2025-08-26 13:19:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|539
1756214400000|2025-08-26 13:20:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|118
1756214410000|2025-08-26 13:20:10|||||||||216
1756214420000|2025-08-26 13:20:20|||||||||2957
1756214430000|2025-08-26 13:20:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|226
1756214440000|2025-08-26 13:20:40|||||||||7
1756214450000|2025-08-26 13:20:50|||||||||277
1756214460000|2025-08-26 13:21:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|17
1756214470000|2025-08-26 13:21:10|||||||||108
1756214480000|2025-08-26 13:21:20|||||||||58
1756214490000|2025-08-26 13:21:30|||||||||106
1756214500000|2025-08-26 13:21:40|||||||||147
1756214510000|2025-08-26 13:21:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|224
1756214520000|2025-08-26 13:22:00|10897.5|10895.5|10899|10897|10899|10897|10897.5|10895.5|914
1756214530000|2025-08-26 13:22:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|114
1756214540000|2025-08-26 13:22:20|10899|10897|10899|10897|10899|10897|10899|10897|219
1756214550000|2025-08-26 13:22:30|||||||||172
1756214560000|2025-08-26 13:22:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1227
1756214570000|2025-08-26 13:22:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|191
1756214580000|2025-08-26 13:23:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|178
1756214590000|2025-08-26 13:23:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|127
1756214600000|2025-08-26 13:23:20|||||||||37
1756214610000|2025-08-26 13:23:30|||||||||113
1756214620000|2025-08-26 13:23:40|||||||||44
1756214630000|2025-08-26 13:23:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|205
1756214640000|2025-08-26 13:24:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|298
1756214650000|2025-08-26 13:24:10|||||||||106
1756214660000|2025-08-26 13:24:20|||||||||349
1756214670000|2025-08-26 13:24:30|||||||||130
1756214680000|2025-08-26 13:24:40|||||||||10
1756214690000|2025-08-26 13:24:50|||||||||136
1756214700000|2025-08-26 13:25:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|232
1756214710000|2025-08-26 13:25:10|||||||||5
1756214720000|2025-08-26 13:25:20|||||||||175
1756214730000|2025-08-26 13:25:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|158
1756214740000|2025-08-26 13:25:40|10899|10897|10899|10897|10899|10897|10899|10897|569
1756214750000|2025-08-26 13:25:50|||||||||65
1756214760000|2025-08-26 13:26:00|||||||||192
1756214770000|2025-08-26 13:26:10|||||||||11
1756214780000|2025-08-26 13:26:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|82
1756214790000|2025-08-26 13:26:30|||||||||65
1756214800000|2025-08-26 13:26:40|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|453
1756214810000|2025-08-26 13:26:50|||||||||334
1756214820000|2025-08-26 13:27:00|||||||||297
1756214830000|2025-08-26 13:27:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|2701
1756214840000|2025-08-26 13:27:20|||||||||188
1756214850000|2025-08-26 13:27:30|||||||||382
1756214860000|2025-08-26 13:27:40|||||||||11
1756214870000|2025-08-26 13:27:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|412
1756214880000|2025-08-26 13:28:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|250
1756214890000|2025-08-26 13:28:10|||||||||30
1756214900000|2025-08-26 13:28:20|||||||||659
1756214910000|2025-08-26 13:28:30|||||||||523
1756214920000|2025-08-26 13:28:40|||||||||111
1756214930000|2025-08-26 13:28:50|||||||||60
1756214940000|2025-08-26 13:29:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|408
1756214950000|2025-08-26 13:29:10|||||||||107
1756214960000|2025-08-26 13:29:20|||||||||296
1756214970000|2025-08-26 13:29:30|||||||||114
1756214980000|2025-08-26 13:29:40|||||||||136
1756214990000|2025-08-26 13:29:50|||||||||144
1756215000000|2025-08-26 13:30:00|||||||||115
1756215010000|2025-08-26 13:30:10|||||||||110
1756215020000|2025-08-26 13:30:20|||||||||36
1756215030000|2025-08-26 13:30:30|10902.2|10900.2|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|538
1756215040000|2025-08-26 13:30:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|265
1756215050000|2025-08-26 13:30:50|||||||||51
1756215060000|2025-08-26 13:31:00|||||||||174
1756215070000|2025-08-26 13:31:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|211
1756215080000|2025-08-26 13:31:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|287
1756215090000|2025-08-26 13:31:30|||||||||391
1756215100000|2025-08-26 13:31:40|||||||||2711
1756215110000|2025-08-26 13:31:50|||||||||136
1756215120000|2025-08-26 13:32:00|||||||||80
1756215130000|2025-08-26 13:32:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|305
1756215140000|2025-08-26 13:32:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|85
1756215150000|2025-08-26 13:32:30|||||||||267
1756215160000|2025-08-26 13:32:40|||||||||8
1756215170000|2025-08-26 13:32:50|||||||||134
1756215180000|2025-08-26 13:33:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|394
1756215190000|2025-08-26 13:33:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|205
1756215200000|2025-08-26 13:33:20|||||||||267
1756215210000|2025-08-26 13:33:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|195
1756215220000|2025-08-26 13:33:40|||||||||64
1756215230000|2025-08-26 13:33:50|||||||||236
1756215240000|2025-08-26 13:34:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|407
1756215250000|2025-08-26 13:34:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|292
1756215260000|2025-08-26 13:34:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|69
1756215270000|2025-08-26 13:34:30|||||||||296
1756215280000|2025-08-26 13:34:40|||||||||2377
1756215290000|2025-08-26 13:34:50|10903|10901|10903|10901|10903|10901|10903|10901|612
1756215300000|2025-08-26 13:35:00|||||||||40
1756215310000|2025-08-26 13:35:10|||||||||27
1756215320000|2025-08-26 13:35:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|411
1756215330000|2025-08-26 13:35:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|101
1756215340000|2025-08-26 13:35:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|115
1756215350000|2025-08-26 13:35:50|||||||||305
1756215360000|2025-08-26 13:36:00|10903|10901|10903|10901|10903|10901|10903|10901|106
1756215370000|2025-08-26 13:36:10|||||||||185
1756215380000|2025-08-26 13:36:20|||||||||109
1756215390000|2025-08-26 13:36:30|||||||||507
1756215400000|2025-08-26 13:36:40|||||||||282
1756215410000|2025-08-26 13:36:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|862
1756215420000|2025-08-26 13:37:00|||||||||185
1756215430000|2025-08-26 13:37:10|||||||||5
1756215440000|2025-08-26 13:37:20|||||||||142
1756215450000|2025-08-26 13:37:30|||||||||46
1756215460000|2025-08-26 13:37:40|||||||||15
1756215470000|2025-08-26 13:37:50|||||||||143
1756215480000|2025-08-26 13:38:00|||||||||42
1756215490000|2025-08-26 13:38:10|||||||||120
1756215500000|2025-08-26 13:38:20|||||||||119
1756215510000|2025-08-26 13:38:30|||||||||43
1756215520000|2025-08-26 13:38:40|||||||||123
1756215530000|2025-08-26 13:38:50|||||||||182
1756215540000|2025-08-26 13:39:00|||||||||290
1756215550000|2025-08-26 13:39:10|||||||||48
1756215560000|2025-08-26 13:39:20|||||||||130
1756215570000|2025-08-26 13:39:30|||||||||165
1756215580000|2025-08-26 13:39:40|||||||||49
1756215590000|2025-08-26 13:39:50|||||||||134
1756215600000|2025-08-26 13:40:00|||||||||63
1756215610000|2025-08-26 13:40:10|||||||||3
1756215620000|2025-08-26 13:40:20|||||||||29
1756215630000|2025-08-26 13:40:30|||||||||49
1756215640000|2025-08-26 13:40:40|||||||||352
1756215650000|2025-08-26 13:40:50|||||||||36
1756215660000|2025-08-26 13:41:00|||||||||117
1756215670000|2025-08-26 13:41:10|||||||||8784
1756215680000|2025-08-26 13:41:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|182
1756215690000|2025-08-26 13:41:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|365
1756215700000|2025-08-26 13:41:40|10903|10901|10903|10901|10903|10901|10903|10901|212
1756215710000|2025-08-26 13:41:50|||||||||82
1756215720000|2025-08-26 13:42:00|||||||||157
1756215730000|2025-08-26 13:42:10|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|597
1756215740000|2025-08-26 13:42:20|||||||||130
1756215750000|2025-08-26 13:42:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|166
1756215760000|2025-08-26 13:42:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|74
1756215770000|2025-08-26 13:42:50|||||||||225
1756215780000|2025-08-26 13:43:00|||||||||42
1756215790000|2025-08-26 13:43:10|||||||||253
1756215800000|2025-08-26 13:43:20|||||||||38
1756215810000|2025-08-26 13:43:30|||||||||173
1756215820000|2025-08-26 13:43:40|||||||||735
1756215830000|2025-08-26 13:43:50|||||||||43
1756215840000|2025-08-26 13:44:00|||||||||52
1756215850000|2025-08-26 13:44:10|||||||||132
1756215860000|2025-08-26 13:44:20|||||||||180
1756215870000|2025-08-26 13:44:30|||||||||273
1756215880000|2025-08-26 13:44:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|17
1756215890000|2025-08-26 13:44:50|||||||||14
1756215900000|2025-08-26 13:45:00|||||||||190
1756215910000|2025-08-26 13:45:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1551
1756215920000|2025-08-26 13:45:20|||||||||225
1756215930000|2025-08-26 13:45:30|||||||||55
1756215940000|2025-08-26 13:45:40|||||||||42
1756215950000|2025-08-26 13:45:50|||||||||134
1756215960000|2025-08-26 13:46:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|78
1756215970000|2025-08-26 13:46:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|685
1756215980000|2025-08-26 13:46:20|||||||||406
1756215990000|2025-08-26 13:46:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|221
1756216000000|2025-08-26 13:46:40|||||||||66
1756216010000|2025-08-26 13:46:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|67
1756216020000|2025-08-26 13:47:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|433
1756216030000|2025-08-26 13:47:10|10903|10901|10903|10901|10903|10901|10903|10901|275
1756216040000|2025-08-26 13:47:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|176
1756216050000|2025-08-26 13:47:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|235
1756216060000|2025-08-26 13:47:40|||||||||260
1756216070000|2025-08-26 13:47:50|||||||||213
1756216080000|2025-08-26 13:48:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|569
1756216090000|2025-08-26 13:48:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|192
1756216100000|2025-08-26 13:48:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|2326
1756216110000|2025-08-26 13:48:30|||||||||232
1756216120000|2025-08-26 13:48:40|||||||||40
1756216130000|2025-08-26 13:48:50|||||||||123
1756216140000|2025-08-26 13:49:00|||||||||71
1756216150000|2025-08-26 13:49:10|||||||||240
1756216160000|2025-08-26 13:49:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|347
1756216170000|2025-08-26 13:49:30|||||||||54
1756216180000|2025-08-26 13:49:40|||||||||454
1756216190000|2025-08-26 13:49:50|||||||||7
1756216200000|2025-08-26 13:50:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|449
1756216210000|2025-08-26 13:50:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|209
1756216220000|2025-08-26 13:50:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1756216230000|2025-08-26 13:50:30|||||||||193
1756216240000|2025-08-26 13:50:40|||||||||525
1756216250000|2025-08-26 13:50:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|264
1756216260000|2025-08-26 13:51:00|||||||||227
1756216270000|2025-08-26 13:51:10|||||||||1636
1756216280000|2025-08-26 13:51:20|||||||||118
1756216290000|2025-08-26 13:51:30|||||||||380
1756216300000|2025-08-26 13:51:40|||||||||130
1756216310000|2025-08-26 13:51:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|441
1756216320000|2025-08-26 13:52:00|||||||||113
1756216330000|2025-08-26 13:52:10|||||||||233
1756216340000|2025-08-26 13:52:20|||||||||6
1756216350000|2025-08-26 13:52:30|||||||||64
1756216360000|2025-08-26 13:52:40|||||||||363
1756216370000|2025-08-26 13:52:50|||||||||63
1756216380000|2025-08-26 13:53:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|367
1756216390000|2025-08-26 13:53:10|||||||||45
1756216400000|2025-08-26 13:53:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|91
1756216410000|2025-08-26 13:53:30|||||||||153
1756216420000|2025-08-26 13:53:40|||||||||942
1756216430000|2025-08-26 13:53:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|196
1756216440000|2025-08-26 13:54:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|299
1756216450000|2025-08-26 13:54:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|204
1756216460000|2025-08-26 13:54:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|153
1756216470000|2025-08-26 13:54:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|127
1756216480000|2025-08-26 13:54:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|5397
1756216490000|2025-08-26 13:54:50|||||||||58
1756216500000|2025-08-26 13:55:00|||||||||1164
1756216510000|2025-08-26 13:55:10|10903|10901|10903|10901|10903|10901|10903|10901|129
1756216520000|2025-08-26 13:55:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|167
1756216530000|2025-08-26 13:55:30|||||||||49
1756216540000|2025-08-26 13:55:40|||||||||115
1756216550000|2025-08-26 13:55:50|||||||||37
1756216560000|2025-08-26 13:56:00|||||||||155
1756216570000|2025-08-26 13:56:10|||||||||132
1756216580000|2025-08-26 13:56:20|||||||||9
1756216590000|2025-08-26 13:56:30|||||||||306
1756216600000|2025-08-26 13:56:40|||||||||24
1756216610000|2025-08-26 13:56:50|||||||||218
1756216620000|2025-08-26 13:57:00|||||||||335
1756216630000|2025-08-26 13:57:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|65
1756216640000|2025-08-26 13:57:20|||||||||132
1756216650000|2025-08-26 13:57:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|117
1756216660000|2025-08-26 13:57:40|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|180
1756216670000|2025-08-26 13:57:50|||||||||7
1756216680000|2025-08-26 13:58:00|||||||||416
1756216690000|2025-08-26 13:58:10|||||||||131
1756216700000|2025-08-26 13:58:20|||||||||2
1756216710000|2025-08-26 13:58:30|||||||||229
1756216720000|2025-08-26 13:58:40|||||||||12
1756216730000|2025-08-26 13:58:50|||||||||8
1756216740000|2025-08-26 13:59:00|||||||||186
1756216750000|2025-08-26 13:59:10|||||||||40
1756216760000|2025-08-26 13:59:20|||||||||247
1756216770000|2025-08-26 13:59:30|||||||||177
1756216780000|2025-08-26 13:59:40|||||||||17
1756216790000|2025-08-26 13:59:50|||||||||134
1756216800000|2025-08-26 14:00:00|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|607
1756216810000|2025-08-26 14:00:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|242
1756216820000|2025-08-26 14:00:20|||||||||251
1756216830000|2025-08-26 14:00:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|225
1756216840000|2025-08-26 14:00:40|||||||||174
1756216850000|2025-08-26 14:00:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901|10899|347
1756216860000|2025-08-26 14:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|5326
1756216870000|2025-08-26 14:01:10|||||||||10279
1756216880000|2025-08-26 14:01:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|66
1756216890000|2025-08-26 14:01:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|201
1756216900000|2025-08-26 14:01:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|89
1756216910000|2025-08-26 14:01:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|205
1756216920000|2025-08-26 14:02:00|||||||||51
1756216930000|2025-08-26 14:02:10|||||||||11
1756216940000|2025-08-26 14:02:20|||||||||117
1756216950000|2025-08-26 14:02:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|143
1756216960000|2025-08-26 14:02:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|310
1756216970000|2025-08-26 14:02:50|||||||||53
1756216980000|2025-08-26 14:03:00|||||||||48
1756216990000|2025-08-26 14:03:10|||||||||122
1756217000000|2025-08-26 14:03:20|||||||||34
1756217010000|2025-08-26 14:03:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|201
1756217020000|2025-08-26 14:03:40|||||||||23
1756217030000|2025-08-26 14:03:50|||||||||443
1756217040000|2025-08-26 14:04:00|||||||||368
1756217050000|2025-08-26 14:04:10|10903|10901|10903|10901|10903|10901|10903|10901|183
1756217060000|2025-08-26 14:04:20|||||||||170
1756217070000|2025-08-26 14:04:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|288
1756217080000|2025-08-26 14:04:40|10903|10901|10903|10901|10903|10901|10903|10901|146
1756217090000|2025-08-26 14:04:50|||||||||211
1756217100000|2025-08-26 14:05:00|||||||||177
1756217110000|2025-08-26 14:05:10|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|842
1756217120000|2025-08-26 14:05:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|56
1756217130000|2025-08-26 14:05:30|10903|10901|10903|10901|10903|10901|10902.2|10900.2|251
1756217140000|2025-08-26 14:05:40|||||||||165
1756217150000|2025-08-26 14:05:50|||||||||6
1756217160000|2025-08-26 14:06:00|10902.2|10900.2|10902.6|10900.6|10903|10901|10902.2|10900.2|265
1756217170000|2025-08-26 14:06:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|127
1756217180000|2025-08-26 14:06:20|||||||||435
1756217190000|2025-08-26 14:06:30|||||||||4316
1756217200000|2025-08-26 14:06:40|||||||||58
1756217210000|2025-08-26 14:06:50|||||||||239
1756217220000|2025-08-26 14:07:00|||||||||35
1756217230000|2025-08-26 14:07:10|10903|10901|10903|10901|10903|10901|10903|10901|95
1756217240000|2025-08-26 14:07:20|||||||||126
1756217250000|2025-08-26 14:07:30|||||||||46
1756217260000|2025-08-26 14:07:40|||||||||360
1756217270000|2025-08-26 14:07:50|||||||||1190
1756217280000|2025-08-26 14:08:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|361
1756217290000|2025-08-26 14:08:10|||||||||3297
1756217300000|2025-08-26 14:08:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|154
1756217310000|2025-08-26 14:08:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|373
1756217320000|2025-08-26 14:08:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|187
1756217330000|2025-08-26 14:08:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|533
1756217340000|2025-08-26 14:09:00|||||||||531
1756217350000|2025-08-26 14:09:10|||||||||146
1756217360000|2025-08-26 14:09:20|||||||||193
1756217370000|2025-08-26 14:09:30|||||||||162
1756217380000|2025-08-26 14:09:40|||||||||114
1756217390000|2025-08-26 14:09:50|||||||||121
1756217400000|2025-08-26 14:10:00|||||||||323
1756217410000|2025-08-26 14:10:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|799
1756217420000|2025-08-26 14:10:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|552
1756217430000|2025-08-26 14:10:30|||||||||424
1756217440000|2025-08-26 14:10:40|||||||||263
1756217450000|2025-08-26 14:10:50|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|632
1756217460000|2025-08-26 14:11:00|||||||||372
1756217470000|2025-08-26 14:11:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|97
1756217480000|2025-08-26 14:11:20|||||||||173
1756217490000|2025-08-26 14:11:30|||||||||318
1756217500000|2025-08-26 14:11:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|891
1756217510000|2025-08-26 14:11:50|||||||||740
1756217520000|2025-08-26 14:12:00|10903|10901|10903|10901|10903|10901|10903|10901|242
1756217530000|2025-08-26 14:12:10|||||||||10
1756217540000|2025-08-26 14:12:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|166
1756217550000|2025-08-26 14:12:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|105
1756217560000|2025-08-26 14:12:40|||||||||115
1756217570000|2025-08-26 14:12:50|||||||||15
1756217580000|2025-08-26 14:13:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|893
1756217590000|2025-08-26 14:13:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|313
1756217600000|2025-08-26 14:13:20|||||||||3229
1756217610000|2025-08-26 14:13:30|||||||||158
1756217620000|2025-08-26 14:13:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|25
1756217630000|2025-08-26 14:13:50|||||||||2119
1756217640000|2025-08-26 14:14:00|||||||||162
1756217650000|2025-08-26 14:14:10|||||||||5
1756217660000|2025-08-26 14:14:20|||||||||1096
1756217670000|2025-08-26 14:14:30|||||||||66
1756217680000|2025-08-26 14:14:40|||||||||553
1756217690000|2025-08-26 14:14:50|||||||||113
1756217700000|2025-08-26 14:15:00|||||||||153
1756217710000|2025-08-26 14:15:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2124
1756217720000|2025-08-26 14:15:20|||||||||43
1756217730000|2025-08-26 14:15:30|||||||||255
1756217740000|2025-08-26 14:15:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|317
1756217750000|2025-08-26 14:15:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|4640
1756217760000|2025-08-26 14:16:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|333
1756217770000|2025-08-26 14:16:10|||||||||1
1756217780000|2025-08-26 14:16:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|90
1756217790000|2025-08-26 14:16:30|||||||||759
1756217800000|2025-08-26 14:16:40|||||||||117
1756217810000|2025-08-26 14:16:50|||||||||122
1756217820000|2025-08-26 14:17:00|||||||||83
1756217830000|2025-08-26 14:17:10|||||||||42
1756217840000|2025-08-26 14:17:20|||||||||116
1756217850000|2025-08-26 14:17:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|300
1756217860000|2025-08-26 14:17:40|||||||||286
1756217870000|2025-08-26 14:17:50|||||||||7
1756217880000|2025-08-26 14:18:00|10903|10901|10903|10901|10903|10901|10903|10901|129
1756217890000|2025-08-26 14:18:10|||||||||460
1756217900000|2025-08-26 14:18:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|220
1756217910000|2025-08-26 14:18:30|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|269
1756217920000|2025-08-26 14:18:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|284
1756217930000|2025-08-26 14:18:50|||||||||434
1756217940000|2025-08-26 14:19:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|3652
1756217950000|2025-08-26 14:19:10|||||||||38
1756217960000|2025-08-26 14:19:20|||||||||118
1756217970000|2025-08-26 14:19:30|10903.3|10901.3|10902.2|10900.2|10903.3|10901.3|10902.2|10900.2|707
1756217980000|2025-08-26 14:19:40|10903|10901|10903|10901|10903|10901|10903|10901|178
1756217990000|2025-08-26 14:19:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|372
1756218000000|2025-08-26 14:20:00|10903|10901|10903|10901|10903|10901|10903|10901|536
1756218010000|2025-08-26 14:20:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|276
1756218020000|2025-08-26 14:20:20|||||||||121
1756218030000|2025-08-26 14:20:30|||||||||43
1756218040000|2025-08-26 14:20:40|||||||||123
1756218050000|2025-08-26 14:20:50|||||||||245
1756218060000|2025-08-26 14:21:00|||||||||235
1756218070000|2025-08-26 14:21:10|||||||||1110
1756218080000|2025-08-26 14:21:20|||||||||32
1756218090000|2025-08-26 14:21:30|||||||||162
1756218100000|2025-08-26 14:21:40|||||||||181
1756218110000|2025-08-26 14:21:50|||||||||226
1756218120000|2025-08-26 14:22:00|||||||||59
1756218130000|2025-08-26 14:22:10|||||||||10223
1756218140000|2025-08-26 14:22:20|||||||||1122
1756218150000|2025-08-26 14:22:30|||||||||106
1756218160000|2025-08-26 14:22:40|||||||||217
1756218170000|2025-08-26 14:22:50|||||||||37
1756218180000|2025-08-26 14:23:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|495
1756218190000|2025-08-26 14:23:10|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|147
1756218200000|2025-08-26 14:23:20|||||||||262
1756218210000|2025-08-26 14:23:30|||||||||1324
1756218220000|2025-08-26 14:23:40|||||||||934
1756218230000|2025-08-26 14:23:50|||||||||407
1756218240000|2025-08-26 14:24:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|369
1756218250000|2025-08-26 14:24:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|94
1756218260000|2025-08-26 14:24:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|307
1756218270000|2025-08-26 14:24:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|152
1756218280000|2025-08-26 14:24:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|694
1756218290000|2025-08-26 14:24:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|170
1756218300000|2025-08-26 14:25:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|173
1756218310000|2025-08-26 14:25:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|298
1756218320000|2025-08-26 14:25:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|210
1756218330000|2025-08-26 14:25:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|473
1756218340000|2025-08-26 14:25:40|||||||||180
1756218350000|2025-08-26 14:25:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|408
1756218360000|2025-08-26 14:26:00|||||||||277
1756218370000|2025-08-26 14:26:10|||||||||452
1756218380000|2025-08-26 14:26:20|||||||||507
1756218390000|2025-08-26 14:26:30|||||||||156
1756218400000|2025-08-26 14:26:40|||||||||1019
1756218410000|2025-08-26 14:26:50|||||||||197
1756218420000|2025-08-26 14:27:00|||||||||449
1756218430000|2025-08-26 14:27:10|||||||||60
1756218440000|2025-08-26 14:27:20|||||||||125
1756218450000|2025-08-26 14:27:30|||||||||45
1756218460000|2025-08-26 14:27:40|||||||||155
1756218470000|2025-08-26 14:27:50|||||||||137
1756218480000|2025-08-26 14:28:00|||||||||49
1756218490000|2025-08-26 14:28:10|||||||||125
1756218500000|2025-08-26 14:28:20|||||||||350
1756218510000|2025-08-26 14:28:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|488
1756218520000|2025-08-26 14:28:40|10903|10901|10903|10901|10903|10901|10903|10901|1164
1756218530000|2025-08-26 14:28:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|195
1756218540000|2025-08-26 14:29:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1463
1756218550000|2025-08-26 14:29:10|||||||||8936
1756218560000|2025-08-26 14:29:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|291
1756218570000|2025-08-26 14:29:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|718
1756218580000|2025-08-26 14:29:40|||||||||32
1756218590000|2025-08-26 14:29:50|10903.7|10901.7|10902.2|10900.2|10903.7|10901.7|10901.4|10899.4|1424
1756218600000|2025-08-26 14:30:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|142
1756218610000|2025-08-26 14:30:10|||||||||122
1756218620000|2025-08-26 14:30:20|||||||||453
1756218630000|2025-08-26 14:30:30|||||||||10069
1756218640000|2025-08-26 14:30:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|179
1756218650000|2025-08-26 14:30:50|||||||||13
1756218660000|2025-08-26 14:31:00|||||||||289
1756218670000|2025-08-26 14:31:10|||||||||496
1756218680000|2025-08-26 14:31:20|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|55
1756218690000|2025-08-26 14:31:30|||||||||193
1756218700000|2025-08-26 14:31:40|||||||||283
1756218710000|2025-08-26 14:31:50|||||||||470
1756218720000|2025-08-26 14:32:00|||||||||228
1756218730000|2025-08-26 14:32:10|||||||||174
1756218740000|2025-08-26 14:32:20|||||||||165
1756218750000|2025-08-26 14:32:30|||||||||51
1756218760000|2025-08-26 14:32:40|||||||||257
1756218770000|2025-08-26 14:32:50|||||||||157
1756218780000|2025-08-26 14:33:00|||||||||2413
1756218790000|2025-08-26 14:33:10|||||||||173
1756218800000|2025-08-26 14:33:20|||||||||138
1756218810000|2025-08-26 14:33:30|10903|10901|10903|10901|10903|10901|10903|10901|182
1756218820000|2025-08-26 14:33:40|||||||||11133
1756218830000|2025-08-26 14:33:50|||||||||194
1756218840000|2025-08-26 14:34:00|||||||||49
1756218850000|2025-08-26 14:34:10|||||||||133
1756218860000|2025-08-26 14:34:20|||||||||123
1756218870000|2025-08-26 14:34:30|||||||||713
1756218880000|2025-08-26 14:34:40|||||||||1016
1756218890000|2025-08-26 14:34:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|758
1756218900000|2025-08-26 14:35:00|10903|10901|10903|10901|10903|10901|10903|10901|604
1756218910000|2025-08-26 14:35:10|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|352
1756218920000|2025-08-26 14:35:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|452
1756218930000|2025-08-26 14:35:30|10903|10901|10903|10901|10903|10901|10903|10901|278
1756218940000|2025-08-26 14:35:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1261
1756218950000|2025-08-26 14:35:50|||||||||341
1756218960000|2025-08-26 14:36:00|||||||||192
1756218970000|2025-08-26 14:36:10|||||||||3584
1756218980000|2025-08-26 14:36:20|||||||||261
1756218990000|2025-08-26 14:36:30|||||||||48
1756219000000|2025-08-26 14:36:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|132
1756219010000|2025-08-26 14:36:50|||||||||1113
1756219020000|2025-08-26 14:37:00|||||||||549
1756219030000|2025-08-26 14:37:10|||||||||602
1756219040000|2025-08-26 14:37:20|||||||||66
1756219050000|2025-08-26 14:37:30|||||||||70
1756219060000|2025-08-26 14:37:40|||||||||177
1756219070000|2025-08-26 14:37:50|||||||||167
1756219080000|2025-08-26 14:38:00|||||||||205
1756219090000|2025-08-26 14:38:10|||||||||12
1756219100000|2025-08-26 14:38:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|44
1756219110000|2025-08-26 14:38:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|381
1756219120000|2025-08-26 14:38:40|||||||||122
1756219130000|2025-08-26 14:38:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|367
1756219140000|2025-08-26 14:39:00|||||||||39
1756219150000|2025-08-26 14:39:10|||||||||544
1756219160000|2025-08-26 14:39:20|||||||||146
1756219170000|2025-08-26 14:39:30|||||||||115
1756219180000|2025-08-26 14:39:40|||||||||292
1756219190000|2025-08-26 14:39:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4564
1756219200000|2025-08-26 14:40:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|590
1756219210000|2025-08-26 14:40:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|322
1756219220000|2025-08-26 14:40:20|||||||||146
1756219230000|2025-08-26 14:40:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|225
1756219240000|2025-08-26 14:40:40|||||||||39
1756219250000|2025-08-26 14:40:50|||||||||137
1756219260000|2025-08-26 14:41:00|||||||||532
1756219270000|2025-08-26 14:41:10|||||||||44
1756219280000|2025-08-26 14:41:20|||||||||370
1756219290000|2025-08-26 14:41:30|||||||||65
1756219300000|2025-08-26 14:41:40|||||||||278
1756219310000|2025-08-26 14:41:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|189
1756219320000|2025-08-26 14:42:00|||||||||57
1756219330000|2025-08-26 14:42:10|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|479
1756219340000|2025-08-26 14:42:20|||||||||2
1756219350000|2025-08-26 14:42:30|||||||||274
1756219360000|2025-08-26 14:42:40|||||||||3
1756219370000|2025-08-26 14:42:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|241
1756219380000|2025-08-26 14:43:00|||||||||344
1756219390000|2025-08-26 14:43:10|||||||||1123
1756219400000|2025-08-26 14:43:20|||||||||246
1756219410000|2025-08-26 14:43:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|160
1756219420000|2025-08-26 14:43:40|||||||||140
1756219430000|2025-08-26 14:43:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|379
1756219440000|2025-08-26 14:44:00|||||||||1414
1756219450000|2025-08-26 14:44:10|||||||||266
1756219460000|2025-08-26 14:44:20|10899|10897|10899|10897|10899|10897|10899|10897|581
1756219470000|2025-08-26 14:44:30|||||||||152
1756219480000|2025-08-26 14:44:40|||||||||80
1756219490000|2025-08-26 14:44:50|||||||||137
1756219500000|2025-08-26 14:45:00|||||||||2445
1756219510000|2025-08-26 14:45:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|178
1756219520000|2025-08-26 14:45:20|||||||||119
1756219530000|2025-08-26 14:45:30|||||||||66
1756219540000|2025-08-26 14:45:40|||||||||139
1756219550000|2025-08-26 14:45:50|||||||||1
1756219560000|2025-08-26 14:46:00|||||||||43
1756219570000|2025-08-26 14:46:10|||||||||237
1756219580000|2025-08-26 14:46:20|||||||||294
1756219590000|2025-08-26 14:46:30|||||||||177
1756219600000|2025-08-26 14:46:40|||||||||124
1756219610000|2025-08-26 14:46:50|||||||||294
1756219620000|2025-08-26 14:47:00|||||||||184
1756219630000|2025-08-26 14:47:10|||||||||477
1756219640000|2025-08-26 14:47:20|||||||||266
1756219650000|2025-08-26 14:47:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|375
1756219660000|2025-08-26 14:47:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|796
1756219670000|2025-08-26 14:47:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|867
1756219680000|2025-08-26 14:48:00|||||||||366
1756219690000|2025-08-26 14:48:10|||||||||260
1756219700000|2025-08-26 14:48:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|199
1756219710000|2025-08-26 14:48:30|10899|10897|10899|10897|10899|10897|10899|10897|239
1756219720000|2025-08-26 14:48:40|||||||||150
1756219730000|2025-08-26 14:48:50|||||||||600
1756219740000|2025-08-26 14:49:00|||||||||330
1756219750000|2025-08-26 14:49:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|211
1756219760000|2025-08-26 14:49:20|||||||||357
1756219770000|2025-08-26 14:49:30|||||||||185
1756219780000|2025-08-26 14:49:40|||||||||2976
1756219790000|2025-08-26 14:49:50|||||||||343
1756219800000|2025-08-26 14:50:00|||||||||292
1756219810000|2025-08-26 14:50:10|||||||||233
1756219820000|2025-08-26 14:50:20|10899|10897|10899|10897|10899|10897|10899|10897|500
1756219830000|2025-08-26 14:50:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|353
1756219840000|2025-08-26 14:50:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|231
1756219850000|2025-08-26 14:50:50|||||||||329
1756219860000|2025-08-26 14:51:00|||||||||250
1756219870000|2025-08-26 14:51:10|||||||||5
1756219880000|2025-08-26 14:51:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|319
1756219890000|2025-08-26 14:51:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|92
1756219900000|2025-08-26 14:51:40|||||||||46
1756219910000|2025-08-26 14:51:50|||||||||124
1756219920000|2025-08-26 14:52:00|||||||||2197
1756219930000|2025-08-26 14:52:10|||||||||258
1756219940000|2025-08-26 14:52:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|285
1756219950000|2025-08-26 14:52:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1358
1756219960000|2025-08-26 14:52:40|||||||||6761
1756219970000|2025-08-26 14:52:50|||||||||383
1756219980000|2025-08-26 14:53:00|||||||||144
1756219990000|2025-08-26 14:53:10|||||||||8
1756220000000|2025-08-26 14:53:20|||||||||140
1756220010000|2025-08-26 14:53:30|||||||||72
1756220020000|2025-08-26 14:53:40|||||||||111
1756220030000|2025-08-26 14:53:50|||||||||12
1756220040000|2025-08-26 14:54:00|||||||||184
1756220050000|2025-08-26 14:54:10|||||||||1232
1756220060000|2025-08-26 14:54:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|634
1756220070000|2025-08-26 14:54:30|||||||||1714
1756220080000|2025-08-26 14:54:40|||||||||247
1756220090000|2025-08-26 14:54:50|||||||||237
1756220100000|2025-08-26 14:55:00|||||||||96
1756220110000|2025-08-26 14:55:10|||||||||1076
1756220120000|2025-08-26 14:55:20|||||||||135
1756220130000|2025-08-26 14:55:30|||||||||3851
1756220140000|2025-08-26 14:55:40|||||||||222
1756220150000|2025-08-26 14:55:50|||||||||33
1756220160000|2025-08-26 14:56:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|511
1756220170000|2025-08-26 14:56:10|||||||||222
1756220180000|2025-08-26 14:56:20|||||||||1603
1756220190000|2025-08-26 14:56:30|||||||||505
1756220200000|2025-08-26 14:56:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|145
1756220210000|2025-08-26 14:56:50|||||||||1606
1756220220000|2025-08-26 14:57:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|2359
1756220230000|2025-08-26 14:57:10|||||||||364
1756220240000|2025-08-26 14:57:20|||||||||398
1756220250000|2025-08-26 14:57:30|||||||||53
1756220260000|2025-08-26 14:57:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1100
1756220270000|2025-08-26 14:57:50|||||||||119
1756220280000|2025-08-26 14:58:00|||||||||276
1756220290000|2025-08-26 14:58:10|||||||||177
1756220300000|2025-08-26 14:58:20|||||||||326
1756220310000|2025-08-26 14:58:30|||||||||173
1756220320000|2025-08-26 14:58:40|||||||||688
1756220330000|2025-08-26 14:58:50|||||||||117
1756220340000|2025-08-26 14:59:00|||||||||47
1756220350000|2025-08-26 14:59:10|||||||||43
1756220360000|2025-08-26 14:59:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|267
1756220370000|2025-08-26 14:59:30|||||||||66
1756220380000|2025-08-26 14:59:40|||||||||2340
1756220390000|2025-08-26 14:59:50|10903|10901|10903|10901|10903|10901|10903|10901|92
1756220400000|2025-08-26 15:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1768
1756220410000|2025-08-26 15:00:10|||||||||114
1756220420000|2025-08-26 15:00:20|||||||||2
1756220430000|2025-08-26 15:00:30|10903|10901|10903|10901|10903|10901|10903|10901|313
1756220440000|2025-08-26 15:00:40|||||||||49
1756220450000|2025-08-26 15:00:50|||||||||143
1756220460000|2025-08-26 15:01:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|431
1756220470000|2025-08-26 15:01:10|||||||||322
1756220480000|2025-08-26 15:01:20|||||||||238
1756220490000|2025-08-26 15:01:30|10903|10901|10903|10901|10903|10901|10903|10901|122
1756220500000|2025-08-26 15:01:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|469
1756220510000|2025-08-26 15:01:50|||||||||130
1756220520000|2025-08-26 15:02:00|||||||||133
1756220530000|2025-08-26 15:02:10|10903|10901|10903|10901|10903|10901|10903|10901|1250
1756220540000|2025-08-26 15:02:20|||||||||5
1756220550000|2025-08-26 15:02:30|||||||||399
1756220560000|2025-08-26 15:02:40|||||||||2122
1756220570000|2025-08-26 15:02:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|221
1756220580000|2025-08-26 15:03:00|10903|10901|10903|10901|10903|10901|10903|10901|918
1756220590000|2025-08-26 15:03:10|||||||||140
1756220600000|2025-08-26 15:03:20|||||||||115
1756220610000|2025-08-26 15:03:30|||||||||67
1756220620000|2025-08-26 15:03:40|||||||||412
1756220630000|2025-08-26 15:03:50|||||||||166
1756220640000|2025-08-26 15:04:00|||||||||44
1756220650000|2025-08-26 15:04:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|274
1756220660000|2025-08-26 15:04:20|||||||||1734
1756220670000|2025-08-26 15:04:30|||||||||68
1756220680000|2025-08-26 15:04:40|10903|10901|10903|10901|10903|10901|10903|10901|5116
1756220690000|2025-08-26 15:04:50|||||||||273
1756220700000|2025-08-26 15:05:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|190
1756220710000|2025-08-26 15:05:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|142
1756220720000|2025-08-26 15:05:20|||||||||287
1756220730000|2025-08-26 15:05:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|388
1756220740000|2025-08-26 15:05:40|||||||||242
1756220750000|2025-08-26 15:05:50|||||||||2048
1756220760000|2025-08-26 15:06:00|||||||||215
1756220770000|2025-08-26 15:06:10|||||||||248
1756220780000|2025-08-26 15:06:20|||||||||192
1756220790000|2025-08-26 15:06:30|||||||||516
1756220800000|2025-08-26 15:06:40|||||||||123
1756220810000|2025-08-26 15:06:50|||||||||43305
1756220820000|2025-08-26 15:07:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5116
1756220830000|2025-08-26 15:07:10|||||||||344
1756220840000|2025-08-26 15:07:20|||||||||7177
1756220850000|2025-08-26 15:07:30|||||||||265
1756220860000|2025-08-26 15:07:40|||||||||289
1756220870000|2025-08-26 15:07:50|||||||||3362
1756220880000|2025-08-26 15:08:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1961
1756220890000|2025-08-26 15:08:10|||||||||359
1756220900000|2025-08-26 15:08:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|304
1756220910000|2025-08-26 15:08:30|||||||||4275
1756220920000|2025-08-26 15:08:40|||||||||397
1756220930000|2025-08-26 15:08:50|||||||||46066
1756220940000|2025-08-26 15:09:00|||||||||2445
1756220950000|2025-08-26 15:09:10|||||||||1623
1756220960000|2025-08-26 15:09:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|2211
1756220970000|2025-08-26 15:09:30|||||||||459
1756220980000|2025-08-26 15:09:40|||||||||10039
1756220990000|2025-08-26 15:09:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1202
1756221000000|2025-08-26 15:10:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|895
1756221010000|2025-08-26 15:10:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|352
1756221020000|2025-08-26 15:10:20|||||||||292
1756221030000|2025-08-26 15:10:30|||||||||1165
1756221040000|2025-08-26 15:10:40|||||||||109
1756221050000|2025-08-26 15:10:50|||||||||3779
1756221060000|2025-08-26 15:11:00|||||||||194
1756221070000|2025-08-26 15:11:10|||||||||269
1756221080000|2025-08-26 15:11:20|||||||||249
1756221090000|2025-08-26 15:11:30|||||||||387
1756221100000|2025-08-26 15:11:40|||||||||260
1756221110000|2025-08-26 15:11:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|276
1756221120000|2025-08-26 15:12:00|||||||||1180
1756221130000|2025-08-26 15:12:10|||||||||1143
1756221140000|2025-08-26 15:12:20|||||||||149
1756221150000|2025-08-26 15:12:30|||||||||294
1756221160000|2025-08-26 15:12:40|||||||||153
1756221170000|2025-08-26 15:12:50|||||||||249
1756221180000|2025-08-26 15:13:00|||||||||78
1756221190000|2025-08-26 15:13:10|||||||||90
1756221200000|2025-08-26 15:13:20|||||||||116
1756221210000|2025-08-26 15:13:30|||||||||52
1756221220000|2025-08-26 15:13:40|||||||||242
1756221230000|2025-08-26 15:13:50|||||||||2
1756221240000|2025-08-26 15:14:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|50
1756221250000|2025-08-26 15:14:10|||||||||21
1756221260000|2025-08-26 15:14:20|||||||||7
1756221270000|2025-08-26 15:14:30|||||||||304
1756221280000|2025-08-26 15:14:40|||||||||24
1756221290000|2025-08-26 15:14:50|||||||||570
1756221300000|2025-08-26 15:15:00|||||||||309
1756221310000|2025-08-26 15:15:10|||||||||145
1756221320000|2025-08-26 15:15:20|||||||||130
1756221330000|2025-08-26 15:15:30|||||||||45
1756221340000|2025-08-26 15:15:40|||||||||133
1756221350000|2025-08-26 15:15:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|141
1756221360000|2025-08-26 15:16:00|||||||||329
1756221370000|2025-08-26 15:16:10|||||||||113
1756221380000|2025-08-26 15:16:20|||||||||64
1756221390000|2025-08-26 15:16:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|435
1756221400000|2025-08-26 15:16:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|431
1756221410000|2025-08-26 15:16:50|||||||||503
1756221420000|2025-08-26 15:17:00|||||||||48
1756221430000|2025-08-26 15:17:10|||||||||158
1756221440000|2025-08-26 15:17:20|||||||||249
1756221450000|2025-08-26 15:17:30|||||||||5824
1756221460000|2025-08-26 15:17:40|||||||||330
1756221470000|2025-08-26 15:17:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|123
1756221480000|2025-08-26 15:18:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|112
1756221490000|2025-08-26 15:18:10|||||||||117
1756221500000|2025-08-26 15:18:20|||||||||5
1756221510000|2025-08-26 15:18:30|||||||||622
1756221520000|2025-08-26 15:18:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|84
1756221530000|2025-08-26 15:18:50|||||||||154
1756221540000|2025-08-26 15:19:00|||||||||153
1756221550000|2025-08-26 15:19:10|||||||||131
1756221560000|2025-08-26 15:19:20|||||||||620
1756221570000|2025-08-26 15:19:30|||||||||434
1756221580000|2025-08-26 15:19:40|||||||||136
1756221590000|2025-08-26 15:19:50|||||||||93
1756221600000|2025-08-26 15:20:00|||||||||151
1756221610000|2025-08-26 15:20:10|||||||||309
1756221620000|2025-08-26 15:20:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|578
1756221630000|2025-08-26 15:20:30|||||||||291
1756221640000|2025-08-26 15:20:40|||||||||87
1756221650000|2025-08-26 15:20:50|||||||||118
1756221660000|2025-08-26 15:21:00|10903|10901|10903|10901|10903|10901|10903|10901|167
1756221670000|2025-08-26 15:21:10|||||||||30
1756221680000|2025-08-26 15:21:20|||||||||114
1756221690000|2025-08-26 15:21:30|||||||||112
1756221700000|2025-08-26 15:21:40|||||||||150
1756221710000|2025-08-26 15:21:50|||||||||2
1756221720000|2025-08-26 15:22:00|||||||||51
1756221730000|2025-08-26 15:22:10|||||||||156
1756221740000|2025-08-26 15:22:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|254
1756221750000|2025-08-26 15:22:30|||||||||144
1756221760000|2025-08-26 15:22:40|||||||||277
1756221770000|2025-08-26 15:22:50|||||||||118
1756221780000|2025-08-26 15:23:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|255
1756221790000|2025-08-26 15:23:10|||||||||64
1756221800000|2025-08-26 15:23:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|353
1756221810000|2025-08-26 15:23:30|||||||||121
1756221820000|2025-08-26 15:23:40|||||||||132
1756221830000|2025-08-26 15:23:50|||||||||1737
1756221840000|2025-08-26 15:24:00|||||||||680
1756221850000|2025-08-26 15:24:10|||||||||139
1756221860000|2025-08-26 15:24:20|||||||||38
1756221870000|2025-08-26 15:24:30|||||||||158
1756221880000|2025-08-26 15:24:40|||||||||16
1756221890000|2025-08-26 15:24:50|||||||||173
1756221900000|2025-08-26 15:25:00|||||||||45
1756221910000|2025-08-26 15:25:10|||||||||2864
1756221920000|2025-08-26 15:25:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|332
1756221930000|2025-08-26 15:25:30|10903|10901|10903|10901|10903|10901|10903|10901|69
1756221940000|2025-08-26 15:25:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|184
1756221950000|2025-08-26 15:25:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1756221960000|2025-08-26 15:26:00|||||||||443
1756221970000|2025-08-26 15:26:10|||||||||541
1756221980000|2025-08-26 15:26:20|||||||||33
1756221990000|2025-08-26 15:26:30|||||||||146
1756222000000|2025-08-26 15:26:40|||||||||139
1756222010000|2025-08-26 15:26:50|||||||||113
1756222020000|2025-08-26 15:27:00|||||||||200
1756222030000|2025-08-26 15:27:10|||||||||721
1756222040000|2025-08-26 15:27:20|||||||||285
1756222050000|2025-08-26 15:27:30|||||||||99
1756222060000|2025-08-26 15:27:40|||||||||466
1756222070000|2025-08-26 15:27:50|||||||||2
1756222080000|2025-08-26 15:28:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|162
1756222090000|2025-08-26 15:28:10|||||||||135
1756222100000|2025-08-26 15:28:20|||||||||3
1756222110000|2025-08-26 15:28:30|||||||||158
1756222120000|2025-08-26 15:28:40|||||||||9
1756222130000|2025-08-26 15:28:50|||||||||241
1756222140000|2025-08-26 15:29:00|||||||||51
1756222150000|2025-08-26 15:29:10|||||||||184
1756222160000|2025-08-26 15:29:20|||||||||543
1756222170000|2025-08-26 15:29:30|||||||||152
1756222180000|2025-08-26 15:29:40|||||||||1188
1756222190000|2025-08-26 15:29:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|413
1756222200000|2025-08-26 15:30:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|179
1756222210000|2025-08-26 15:30:10|||||||||28
1756222220000|2025-08-26 15:30:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|108
1756222230000|2025-08-26 15:30:30|||||||||490
1756222240000|2025-08-26 15:30:40|||||||||7
1756222250000|2025-08-26 15:30:50|||||||||123
1756222260000|2025-08-26 15:31:00|||||||||82
1756222270000|2025-08-26 15:31:10|||||||||275
1756222280000|2025-08-26 15:31:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|68
1756222290000|2025-08-26 15:31:30|||||||||1157
1756222300000|2025-08-26 15:31:40|||||||||10
1756222310000|2025-08-26 15:31:50|||||||||29
1756222320000|2025-08-26 15:32:00|||||||||388
1756222330000|2025-08-26 15:32:10|||||||||4
1756222340000|2025-08-26 15:32:20|||||||||137
1756222350000|2025-08-26 15:32:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|333
1756222360000|2025-08-26 15:32:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|372
1756222370000|2025-08-26 15:32:50|||||||||443
1756222380000|2025-08-26 15:33:00|||||||||241
1756222390000|2025-08-26 15:33:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|848
1756222400000|2025-08-26 15:33:20|||||||||182
1756222410000|2025-08-26 15:33:30|||||||||41
1756222420000|2025-08-26 15:33:40|||||||||22
1756222430000|2025-08-26 15:33:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|508
1756222440000|2025-08-26 15:34:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|162
1756222450000|2025-08-26 15:34:10|||||||||26
1756222460000|2025-08-26 15:34:20|||||||||110
1756222470000|2025-08-26 15:34:30|||||||||45
1756222480000|2025-08-26 15:34:40|||||||||408
1756222490000|2025-08-26 15:34:50|||||||||91
1756222500000|2025-08-26 15:35:00|||||||||161
1756222510000|2025-08-26 15:35:10|||||||||43
1756222520000|2025-08-26 15:35:20|||||||||11
1756222530000|2025-08-26 15:35:30|||||||||439
1756222540000|2025-08-26 15:35:40|||||||||82
1756222550000|2025-08-26 15:35:50|||||||||117
1756222560000|2025-08-26 15:36:00|||||||||78
1756222570000|2025-08-26 15:36:10|||||||||109
1756222580000|2025-08-26 15:36:20|||||||||312
1756222590000|2025-08-26 15:36:30|||||||||47
1756222600000|2025-08-26 15:36:40|||||||||133
1756222610000|2025-08-26 15:36:50|||||||||969
1756222620000|2025-08-26 15:37:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.7|10903.7|12961
1756222630000|2025-08-26 15:37:10|||||||||9
1756222640000|2025-08-26 15:37:20|||||||||251
1756222650000|2025-08-26 15:37:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|282
1756222660000|2025-08-26 15:37:40|||||||||141
1756222670000|2025-08-26 15:37:50|||||||||209
1756222680000|2025-08-26 15:38:00|||||||||26
1756222690000|2025-08-26 15:38:10|||||||||115
1756222700000|2025-08-26 15:38:20|||||||||136
1756222710000|2025-08-26 15:38:30|||||||||294
1756222720000|2025-08-26 15:38:40|||||||||10
1756222730000|2025-08-26 15:38:50|||||||||108
1756222740000|2025-08-26 15:39:00|||||||||203
1756222750000|2025-08-26 15:39:10|||||||||16
1756222760000|2025-08-26 15:39:20|||||||||147
1756222770000|2025-08-26 15:39:30|||||||||51
1756222780000|2025-08-26 15:39:40|||||||||139
1756222790000|2025-08-26 15:39:50|||||||||34
1756222800000|2025-08-26 15:40:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|192
1756222810000|2025-08-26 15:40:10|||||||||258
1756222820000|2025-08-26 15:40:20|||||||||34
1756222830000|2025-08-26 15:40:30|||||||||219
1756222840000|2025-08-26 15:40:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|133
1756222850000|2025-08-26 15:40:50|||||||||163
1756222860000|2025-08-26 15:41:00|||||||||224
1756222870000|2025-08-26 15:41:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|310
1756222880000|2025-08-26 15:41:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|441
1756222890000|2025-08-26 15:41:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|255
1756222900000|2025-08-26 15:41:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|307
1756222910000|2025-08-26 15:41:50|||||||||19
1756222920000|2025-08-26 15:42:00|||||||||1701
1756222930000|2025-08-26 15:42:10|||||||||2493
1756222940000|2025-08-26 15:42:20|||||||||338
1756222950000|2025-08-26 15:42:30|||||||||307
1756222960000|2025-08-26 15:42:40|||||||||117
1756222970000|2025-08-26 15:42:50|||||||||3
1756222980000|2025-08-26 15:43:00|||||||||822
1756222990000|2025-08-26 15:43:10|||||||||398
1756223000000|2025-08-26 15:43:20|||||||||87
1756223010000|2025-08-26 15:43:30|||||||||168
1756223020000|2025-08-26 15:43:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|537
1756223030000|2025-08-26 15:43:50|||||||||11155
1756223040000|2025-08-26 15:44:00|||||||||725
1756223050000|2025-08-26 15:44:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|316
1756223060000|2025-08-26 15:44:20|||||||||214
1756223070000|2025-08-26 15:44:30|||||||||42
1756223080000|2025-08-26 15:44:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|120
1756223090000|2025-08-26 15:44:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|285
1756223100000|2025-08-26 15:45:00|||||||||775
1756223110000|2025-08-26 15:45:10|||||||||327
1756223120000|2025-08-26 15:45:20|||||||||223
1756223130000|2025-08-26 15:45:30|||||||||50
1756223140000|2025-08-26 15:45:40|||||||||304
1756223150000|2025-08-26 15:45:50|||||||||330
1756223160000|2025-08-26 15:46:00|||||||||269
1756223170000|2025-08-26 15:46:10|||||||||240
1756223180000|2025-08-26 15:46:20|||||||||745
1756223190000|2025-08-26 15:46:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|447
1756223200000|2025-08-26 15:46:40|||||||||47
1756223210000|2025-08-26 15:46:50|||||||||398
1756223220000|2025-08-26 15:47:00|||||||||185
1756223230000|2025-08-26 15:47:10|||||||||1
1756223240000|2025-08-26 15:47:20|||||||||409
1756223250000|2025-08-26 15:47:30|||||||||143
1756223260000|2025-08-26 15:47:40|||||||||40554
1756223270000|2025-08-26 15:47:50|||||||||10
1756223280000|2025-08-26 15:48:00|||||||||184
1756223290000|2025-08-26 15:48:10|||||||||484
1756223300000|2025-08-26 15:48:20|||||||||6
1756223310000|2025-08-26 15:48:30|||||||||342
1756223320000|2025-08-26 15:48:40|||||||||334
1756223330000|2025-08-26 15:48:50|||||||||210
1756223340000|2025-08-26 15:49:00|||||||||47
1756223350000|2025-08-26 15:49:10|||||||||527
1756223360000|2025-08-26 15:49:20|||||||||104
1756223370000|2025-08-26 15:49:30|||||||||46
1756223380000|2025-08-26 15:49:40|||||||||114
1756223390000|2025-08-26 15:49:50|||||||||181
1756223400000|2025-08-26 15:50:00|||||||||161
1756223410000|2025-08-26 15:50:10|||||||||12
1756223420000|2025-08-26 15:50:20|||||||||138
1756223430000|2025-08-26 15:50:30|||||||||144
1756223440000|2025-08-26 15:50:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|767
1756223450000|2025-08-26 15:50:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4317
1756223460000|2025-08-26 15:51:00|||||||||42
1756223470000|2025-08-26 15:51:10|||||||||117
1756223480000|2025-08-26 15:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|104
1756223490000|2025-08-26 15:51:30|||||||||186
1756223500000|2025-08-26 15:51:40|||||||||283
1756223510000|2025-08-26 15:51:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|158
1756223520000|2025-08-26 15:52:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|151
1756223530000|2025-08-26 15:52:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|125
1756223540000|2025-08-26 15:52:20|||||||||125
1756223550000|2025-08-26 15:52:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|164
1756223560000|2025-08-26 15:52:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|325
1756223570000|2025-08-26 15:52:50|||||||||10
1756223580000|2025-08-26 15:53:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|53
1756223590000|2025-08-26 15:53:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|111
1756223600000|2025-08-26 15:53:20|||||||||7
1756223610000|2025-08-26 15:53:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|165
1756223620000|2025-08-26 15:53:40|||||||||4
1756223630000|2025-08-26 15:53:50|||||||||354
1756223640000|2025-08-26 15:54:00|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|174
1756223650000|2025-08-26 15:54:10|||||||||130
1756223660000|2025-08-26 15:54:20|||||||||3435
1756223670000|2025-08-26 15:54:30|||||||||181
1756223680000|2025-08-26 15:54:40|||||||||617
1756223690000|2025-08-26 15:54:50|||||||||128
1756223700000|2025-08-26 15:55:00|||||||||73
1756223710000|2025-08-26 15:55:10|||||||||49
1756223720000|2025-08-26 15:55:20|||||||||136
1756223730000|2025-08-26 15:55:30|||||||||53
1756223740000|2025-08-26 15:55:40|||||||||800
1756223750000|2025-08-26 15:55:50|||||||||277
1756223760000|2025-08-26 15:56:00|||||||||502
1756223770000|2025-08-26 15:56:10|||||||||287
1756223780000|2025-08-26 15:56:20|||||||||35
1756223790000|2025-08-26 15:56:30|||||||||149
1756223800000|2025-08-26 15:56:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1756223810000|2025-08-26 15:56:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|222
1756223820000|2025-08-26 15:57:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|122
1756223830000|2025-08-26 15:57:10|||||||||454
1756223840000|2025-08-26 15:57:20|||||||||274
1756223850000|2025-08-26 15:57:30|||||||||71
1756223860000|2025-08-26 15:57:40|||||||||280
1756223870000|2025-08-26 15:57:50|||||||||7
1756223880000|2025-08-26 15:58:00|||||||||414
1756223890000|2025-08-26 15:58:10|||||||||12
1756223900000|2025-08-26 15:58:20|||||||||81
1756223910000|2025-08-26 15:58:30|||||||||345
1756223920000|2025-08-26 15:58:40|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|81
1756223930000|2025-08-26 15:58:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1756223940000|2025-08-26 15:59:00|||||||||283
1756223950000|2025-08-26 15:59:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|635
1756223960000|2025-08-26 15:59:20|||||||||61
1756223970000|2025-08-26 15:59:30|||||||||69
1756223980000|2025-08-26 15:59:40|||||||||291
1756223990000|2025-08-26 15:59:50|||||||||156
1756224000000|2025-08-26 16:00:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|320
1756224010000|2025-08-26 16:00:10|||||||||137
1756224020000|2025-08-26 16:00:20|||||||||132
1756224030000|2025-08-26 16:00:30|||||||||316
1756224040000|2025-08-26 16:00:40|||||||||155
1756224050000|2025-08-26 16:00:50|||||||||1706
1756224060000|2025-08-26 16:01:00|||||||||207
1756224070000|2025-08-26 16:01:10|||||||||264
1756224080000|2025-08-26 16:01:20|||||||||2
1756224090000|2025-08-26 16:01:30|||||||||195
1756224100000|2025-08-26 16:01:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|148
1756224110000|2025-08-26 16:01:50|||||||||390
1756224120000|2025-08-26 16:02:00|||||||||290
1756224130000|2025-08-26 16:02:10|||||||||10
1756224140000|2025-08-26 16:02:20|||||||||223
1756224150000|2025-08-26 16:02:30|||||||||45
1756224160000|2025-08-26 16:02:40|||||||||168
1756224170000|2025-08-26 16:02:50|||||||||176
1756224180000|2025-08-26 16:03:00|||||||||152
1756224190000|2025-08-26 16:03:10|||||||||244
1756224200000|2025-08-26 16:03:20|||||||||330
1756224210000|2025-08-26 16:03:30|||||||||48
1756224220000|2025-08-26 16:03:40|||||||||238
1756224230000|2025-08-26 16:03:50|||||||||533
1756224240000|2025-08-26 16:04:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|219
1756224250000|2025-08-26 16:04:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|128
1756224260000|2025-08-26 16:04:20|||||||||5
1756224270000|2025-08-26 16:04:30|||||||||229
1756224280000|2025-08-26 16:04:40|||||||||128
1756224290000|2025-08-26 16:04:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1756224300000|2025-08-26 16:05:00|||||||||148
1756224310000|2025-08-26 16:05:10|||||||||286
1756224320000|2025-08-26 16:05:20|||||||||114
1756224330000|2025-08-26 16:05:30|||||||||454
1756224340000|2025-08-26 16:05:40|||||||||219
1756224350000|2025-08-26 16:05:50|||||||||5
1756224360000|2025-08-26 16:06:00|||||||||59
1756224370000|2025-08-26 16:06:10|||||||||247
1756224380000|2025-08-26 16:06:20|||||||||230
1756224390000|2025-08-26 16:06:30|||||||||113
1756224400000|2025-08-26 16:06:40|||||||||5
1756224410000|2025-08-26 16:06:50|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|222
1756224420000|2025-08-26 16:07:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|365
1756224430000|2025-08-26 16:07:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15
1756224440000|2025-08-26 16:07:20|||||||||193
1756224450000|2025-08-26 16:07:30|||||||||143
1756224460000|2025-08-26 16:07:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|200
1756224470000|2025-08-26 16:07:50|||||||||74
1756224480000|2025-08-26 16:08:00|||||||||150
1756224490000|2025-08-26 16:08:10|||||||||5
1756224500000|2025-08-26 16:08:20|||||||||12
1756224510000|2025-08-26 16:08:30|||||||||143
1756224520000|2025-08-26 16:08:40|||||||||757
1756224530000|2025-08-26 16:08:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|282
1756224540000|2025-08-26 16:09:00|||||||||283
1756224550000|2025-08-26 16:09:10|||||||||633
1756224560000|2025-08-26 16:09:20|||||||||7
1756224570000|2025-08-26 16:09:30|||||||||2715
1756224580000|2025-08-26 16:09:40|||||||||195
1756224590000|2025-08-26 16:09:50|||||||||31
1756224600000|2025-08-26 16:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|481
1756224610000|2025-08-26 16:10:10|||||||||45
1756224620000|2025-08-26 16:10:20|||||||||727
1756224630000|2025-08-26 16:10:30|||||||||365
1756224640000|2025-08-26 16:10:40|||||||||132
1756224650000|2025-08-26 16:10:50|||||||||20
1756224660000|2025-08-26 16:11:00|||||||||170
1756224670000|2025-08-26 16:11:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|291
1756224680000|2025-08-26 16:11:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1756224690000|2025-08-26 16:11:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|197
1756224700000|2025-08-26 16:11:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|123
1756224710000|2025-08-26 16:11:50|||||||||100
1756224720000|2025-08-26 16:12:00|||||||||188
1756224730000|2025-08-26 16:12:10|||||||||111
1756224740000|2025-08-26 16:12:20|||||||||12
1756224750000|2025-08-26 16:12:30|||||||||56
1756224760000|2025-08-26 16:12:40|||||||||261
1756224770000|2025-08-26 16:12:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|351
1756224780000|2025-08-26 16:13:00|||||||||248
1756224790000|2025-08-26 16:13:10|||||||||11
1756224800000|2025-08-26 16:13:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1241
1756224810000|2025-08-26 16:13:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|742
1756224820000|2025-08-26 16:13:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|209
1756224830000|2025-08-26 16:13:50|||||||||121
1756224840000|2025-08-26 16:14:00|||||||||81
1756224850000|2025-08-26 16:14:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|95231
1756224860000|2025-08-26 16:14:20|||||||||1250
1756224870000|2025-08-26 16:14:30|||||||||25650
1756224880000|2025-08-26 16:14:40|||||||||4901
1756224890000|2025-08-26 16:14:50|||||||||15
1756224900000|2025-08-26 16:15:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|467
1756224910000|2025-08-26 16:15:10|||||||||384
1756224920000|2025-08-26 16:15:20|||||||||156
1756224930000|2025-08-26 16:15:30|||||||||105
1756224940000|2025-08-26 16:15:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|42217
1756224950000|2025-08-26 16:15:50|||||||||169
1756224960000|2025-08-26 16:16:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1070
1756224970000|2025-08-26 16:16:10|||||||||162
1756224980000|2025-08-26 16:16:20|||||||||101582
1756224990000|2025-08-26 16:16:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|2829
1756225000000|2025-08-26 16:16:40|||||||||5
1756225010000|2025-08-26 16:16:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|42
1756225020000|2025-08-26 16:17:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|178
1756225030000|2025-08-26 16:17:10|||||||||7878
1756225040000|2025-08-26 16:17:20|||||||||5115
1756225050000|2025-08-26 16:17:30|||||||||39
1756225060000|2025-08-26 16:17:40|||||||||103
1756225070000|2025-08-26 16:17:50|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|4147
1756225080000|2025-08-26 16:18:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|2115
1756225090000|2025-08-26 16:18:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|239
1756225100000|2025-08-26 16:18:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|40329
1756225110000|2025-08-26 16:18:30|||||||||139
1756225120000|2025-08-26 16:18:40|||||||||113
1756225130000|2025-08-26 16:18:50|||||||||1674
1756225140000|2025-08-26 16:19:00|||||||||46
1756225150000|2025-08-26 16:19:10|||||||||9
1756225160000|2025-08-26 16:19:20|||||||||103
1756225170000|2025-08-26 16:19:30|||||||||1467
1756225180000|2025-08-26 16:19:40|||||||||160
1756225190000|2025-08-26 16:19:50|||||||||254
1756225200000|2025-08-26 16:20:00|||||||||3067
1756225210000|2025-08-26 16:20:10|10910|10908|10910|10908|10910|10908|10910|10908|2778
1756225220000|2025-08-26 16:20:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10326
1756225230000|2025-08-26 16:20:30|10910|10908|10910|10908|10910|10908|10910|10908|1023
1756225240000|2025-08-26 16:20:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|257
1756225250000|2025-08-26 16:20:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|161
1756225260000|2025-08-26 16:21:00|10910|10908|10910|10908|10910|10908|10910|10908|10876
1756225270000|2025-08-26 16:21:10|||||||||99
1756225280000|2025-08-26 16:21:20|||||||||8
1756225290000|2025-08-26 16:21:30|||||||||5387
1756225300000|2025-08-26 16:21:40|||||||||1062
1756225310000|2025-08-26 16:21:50|||||||||118
1756225320000|2025-08-26 16:22:00|||||||||40
1756225330000|2025-08-26 16:22:10|||||||||15450
1756225340000|2025-08-26 16:22:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|741
1756225350000|2025-08-26 16:22:30|||||||||89
1756225360000|2025-08-26 16:22:40|||||||||1247
1756225380000|2025-08-26 16:23:00|||||||||1692
1756225390000|2025-08-26 16:23:10|||||||||3186
1756225400000|2025-08-26 16:23:20|||||||||104
1756225410000|2025-08-26 16:23:30|||||||||113
1756225420000|2025-08-26 16:23:40|10910|10908|10910|10908|10910|10908|10910|10908|720
1756225430000|2025-08-26 16:23:50|||||||||240
1756225440000|2025-08-26 16:24:00|||||||||61
1756225450000|2025-08-26 16:24:10|||||||||22
1756225460000|2025-08-26 16:24:20|||||||||102
1756225470000|2025-08-26 16:24:30|||||||||60
1756225480000|2025-08-26 16:24:40|||||||||37346
1756225490000|2025-08-26 16:24:50|||||||||6
1756225500000|2025-08-26 16:25:00|||||||||160
1756225510000|2025-08-26 16:25:10|||||||||76
1756225520000|2025-08-26 16:25:20|||||||||112
1756225530000|2025-08-26 16:25:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|14873
1756225540000|2025-08-26 16:25:40|10910|10908|10910|10908|10910|10908|10910|10908|265
1756225550000|2025-08-26 16:25:50|||||||||3
1756225560000|2025-08-26 16:26:00|||||||||47
1756225570000|2025-08-26 16:26:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|637
1756225580000|2025-08-26 16:26:20|||||||||865
1756225590000|2025-08-26 16:26:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|272
1756225600000|2025-08-26 16:26:40|||||||||128
1756225610000|2025-08-26 16:26:50|||||||||413
1756225620000|2025-08-26 16:27:00|||||||||52
1756225630000|2025-08-26 16:27:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|359
1756225640000|2025-08-26 16:27:20|10910|10908|10910|10908|10910|10908|10910|10908|110
1756225650000|2025-08-26 16:27:30|||||||||656
1756225660000|2025-08-26 16:27:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|51078
1756225670000|2025-08-26 16:27:50|||||||||52
1756225680000|2025-08-26 16:28:00|||||||||424
1756225690000|2025-08-26 16:28:10|||||||||2215
1756225700000|2025-08-26 16:28:20|||||||||4
1756225710000|2025-08-26 16:28:30|||||||||141
1756225720000|2025-08-26 16:28:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|212
1756225730000|2025-08-26 16:28:50|||||||||118
1756225740000|2025-08-26 16:29:00|||||||||65
1756225750000|2025-08-26 16:29:10|||||||||101
1756225760000|2025-08-26 16:29:20|||||||||7
1756225770000|2025-08-26 16:29:30|||||||||160
1756225780000|2025-08-26 16:29:40|||||||||99
1756225790000|2025-08-26 16:29:50|||||||||40
1756225800000|2025-08-26 16:30:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|548
1756225810000|2025-08-26 16:30:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|231
1756225820000|2025-08-26 16:30:20|||||||||100
1756225830000|2025-08-26 16:30:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|2013
1756225840000|2025-08-26 16:30:40|||||||||2740
1756225850000|2025-08-26 16:30:50|||||||||3
1756225860000|2025-08-26 16:31:00|||||||||143
1756225870000|2025-08-26 16:31:10|10910|10908|10910|10908|10910|10908|10910|10908|118
1756225880000|2025-08-26 16:31:20|||||||||228
1756225890000|2025-08-26 16:31:30|||||||||159
1756225900000|2025-08-26 16:31:40|||||||||17
1756225910000|2025-08-26 16:31:50|||||||||6
1756225920000|2025-08-26 16:32:00|||||||||187
1756225930000|2025-08-26 16:32:10|||||||||549
1756225940000|2025-08-26 16:32:20|||||||||228
1756225950000|2025-08-26 16:32:30|||||||||403
1756225960000|2025-08-26 16:32:40|||||||||7
1756225970000|2025-08-26 16:32:50|||||||||2776
1756225980000|2025-08-26 16:33:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|41
1756225990000|2025-08-26 16:33:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|387
1756226000000|2025-08-26 16:33:20|10910|10908|10910|10908|10910|10908|10910|10908|755
1756226010000|2025-08-26 16:33:30|||||||||391
1756226020000|2025-08-26 16:33:40|||||||||344
1756226030000|2025-08-26 16:33:50|||||||||2924
1756226040000|2025-08-26 16:34:00|||||||||144
1756226050000|2025-08-26 16:34:10|||||||||143
1756226060000|2025-08-26 16:34:20|||||||||113
1756226070000|2025-08-26 16:34:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|111
1756226080000|2025-08-26 16:34:40|10910|10908|10910|10908|10910|10908|10910|10908|14
1756226090000|2025-08-26 16:34:50|||||||||4
1756226100000|2025-08-26 16:35:00|||||||||142
1756226110000|2025-08-26 16:35:10|||||||||108
1756226120000|2025-08-26 16:35:20|||||||||203
1756226130000|2025-08-26 16:35:30|||||||||152
1756226140000|2025-08-26 16:35:40|||||||||127
1756226150000|2025-08-26 16:35:50|||||||||112
1756226160000|2025-08-26 16:36:00|||||||||423
1756226170000|2025-08-26 16:36:10|||||||||3
1756226180000|2025-08-26 16:36:20|||||||||1
1756226190000|2025-08-26 16:36:30|||||||||139
1756226200000|2025-08-26 16:36:40|||||||||15
1756226210000|2025-08-26 16:36:50|||||||||103
1756226220000|2025-08-26 16:37:00|||||||||40
1756226230000|2025-08-26 16:37:10|||||||||101
1756226240000|2025-08-26 16:37:20|||||||||90
1756226250000|2025-08-26 16:37:30|||||||||142
1756226260000|2025-08-26 16:37:40|||||||||14
1756226270000|2025-08-26 16:37:50|||||||||104
1756226280000|2025-08-26 16:38:00|||||||||435
1756226290000|2025-08-26 16:38:10|||||||||1
1756226300000|2025-08-26 16:38:20|||||||||6
1756226310000|2025-08-26 16:38:30|||||||||171
1756226320000|2025-08-26 16:38:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|108
1756226330000|2025-08-26 16:38:50|||||||||10
1756226340000|2025-08-26 16:39:00|||||||||2034
1756226350000|2025-08-26 16:39:10|||||||||4
1756226360000|2025-08-26 16:39:20|||||||||106
1756226370000|2025-08-26 16:39:30|||||||||42
1756226380000|2025-08-26 16:39:40|||||||||107
1756226390000|2025-08-26 16:39:50|||||||||5
1756226400000|2025-08-26 16:40:00|||||||||38
1756226410000|2025-08-26 16:40:10|||||||||139
1756226420000|2025-08-26 16:40:20|||||||||1
1756226430000|2025-08-26 16:40:30|||||||||139
1756226440000|2025-08-26 16:40:40|||||||||160
1756226450000|2025-08-26 16:40:50|||||||||125
1756226460000|2025-08-26 16:41:00|||||||||214
1756226470000|2025-08-26 16:41:10|||||||||6
1756226480000|2025-08-26 16:41:20|||||||||6
1756226490000|2025-08-26 16:41:30|||||||||123
1756226500000|2025-08-26 16:41:40|||||||||7
1756226510000|2025-08-26 16:41:50|||||||||6
1756226520000|2025-08-26 16:42:00|||||||||150
1756226530000|2025-08-26 16:42:10|||||||||3
1756226540000|2025-08-26 16:42:20|||||||||549
1756226550000|2025-08-26 16:42:30|||||||||42
1756226560000|2025-08-26 16:42:40|||||||||131
1756226570000|2025-08-26 16:42:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|668
1756226580000|2025-08-26 16:43:00|||||||||146
1756226590000|2025-08-26 16:43:10|||||||||48
1756226600000|2025-08-26 16:43:20|10910|10908|10910|10908|10910|10908|10910|10908|43
1756226610000|2025-08-26 16:43:30|||||||||362
1756226620000|2025-08-26 16:43:40|||||||||8
1756226630000|2025-08-26 16:43:50|||||||||205
1756226640000|2025-08-26 16:44:00|||||||||153
1756226650000|2025-08-26 16:44:10|||||||||101
1756226660000|2025-08-26 16:44:20|||||||||4
1756226670000|2025-08-26 16:44:30|||||||||685
1756226680000|2025-08-26 16:44:40|||||||||62
1756226690000|2025-08-26 16:44:50|||||||||1779
1756226700000|2025-08-26 16:45:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1756226710000|2025-08-26 16:45:10|||||||||111
1756226720000|2025-08-26 16:45:20|||||||||9
1756226730000|2025-08-26 16:45:30|||||||||86
1756226740000|2025-08-26 16:45:40|||||||||10752
1756226750000|2025-08-26 16:45:50|||||||||2067
1756226760000|2025-08-26 16:46:00|||||||||101
1756226770000|2025-08-26 16:46:10|||||||||13
1756226780000|2025-08-26 16:46:20|||||||||1184
1756226790000|2025-08-26 16:46:30|||||||||144
1756226800000|2025-08-26 16:46:40|||||||||546
1756226810000|2025-08-26 16:46:50|||||||||101
1756226820000|2025-08-26 16:47:00|||||||||44
1756226830000|2025-08-26 16:47:10|||||||||103
1756226840000|2025-08-26 16:47:20|||||||||6
1756226850000|2025-08-26 16:47:30|||||||||154
1756226860000|2025-08-26 16:47:40|||||||||4
1756226870000|2025-08-26 16:47:50|||||||||107
1756226880000|2025-08-26 16:48:00|||||||||41
1756226890000|2025-08-26 16:48:10|||||||||2
1756226900000|2025-08-26 16:48:20|||||||||104
1756226910000|2025-08-26 16:48:30|||||||||45
1756226920000|2025-08-26 16:48:40|||||||||109
1756226930000|2025-08-26 16:48:50|||||||||3
1756226940000|2025-08-26 16:49:00|||||||||336
1756226950000|2025-08-26 16:49:10|||||||||48
1756226960000|2025-08-26 16:49:20|||||||||110
1756226970000|2025-08-26 16:49:30|||||||||44
1756226980000|2025-08-26 16:49:40|||||||||100
1756226990000|2025-08-26 16:49:50|||||||||13
1756227000000|2025-08-26 16:50:00|||||||||139
1756227010000|2025-08-26 16:50:10|||||||||105
1756227020000|2025-08-26 16:50:20|||||||||1
1756227030000|2025-08-26 16:50:30|||||||||144
1756227040000|2025-08-26 16:50:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|282
1756227050000|2025-08-26 16:50:50|||||||||127
1756227060000|2025-08-26 16:51:00|||||||||44
1756227070000|2025-08-26 16:51:10|||||||||112
1756227080000|2025-08-26 16:51:20|||||||||1
1756227090000|2025-08-26 16:51:30|||||||||148
1756227100000|2025-08-26 16:51:40|||||||||39
1756227110000|2025-08-26 16:51:50|||||||||33
1756227120000|2025-08-26 16:52:00|||||||||441
1756227130000|2025-08-26 16:52:10|||||||||1
1756227140000|2025-08-26 16:52:20|||||||||428
1756227150000|2025-08-26 16:52:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|199
1756227160000|2025-08-26 16:52:40|||||||||102
1756227170000|2025-08-26 16:52:50|||||||||17
1756227180000|2025-08-26 16:53:00|||||||||142
1756227190000|2025-08-26 16:53:10|||||||||1
1756227200000|2025-08-26 16:53:20|||||||||100
1756227210000|2025-08-26 16:53:30|||||||||39
1756227220000|2025-08-26 16:53:40|||||||||5
1756227230000|2025-08-26 16:53:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|327
1756227240000|2025-08-26 16:54:00|||||||||59
1756227250000|2025-08-26 16:54:10|||||||||203
1756227270000|2025-08-26 16:54:30|||||||||644
1756227280000|2025-08-26 16:54:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|432
1756227290000|2025-08-26 16:54:50|||||||||102
1756227300000|2025-08-26 16:55:00|||||||||68
1756227310000|2025-08-26 16:55:10|||||||||220
1756227320000|2025-08-26 16:55:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|390
1756227330000|2025-08-26 16:55:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|206
1756227340000|2025-08-26 16:55:40|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|2019
1756227350000|2025-08-26 16:55:50|||||||||113
1756227360000|2025-08-26 16:56:00|||||||||356
1756227370000|2025-08-26 16:56:10|||||||||230
1756227380000|2025-08-26 16:56:20|||||||||609
1756227390000|2025-08-26 16:56:30|||||||||296
1756227400000|2025-08-26 16:56:40|||||||||152
1756227410000|2025-08-26 16:56:50|||||||||3992
1756227420000|2025-08-26 16:57:00|||||||||254
1756227430000|2025-08-26 16:57:10|||||||||424
1756227440000|2025-08-26 16:57:20|||||||||14
1756227450000|2025-08-26 16:57:30|||||||||207
1756227460000|2025-08-26 16:57:40|||||||||2
1756227470000|2025-08-26 16:57:50|||||||||107
1756227480000|2025-08-26 16:58:00|||||||||60
1756227490000|2025-08-26 16:58:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|280
1756227500000|2025-08-26 16:58:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|286
1756227510000|2025-08-26 16:58:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|181
1756227520000|2025-08-26 16:58:40|||||||||115
1756227530000|2025-08-26 16:58:50|||||||||99
1756227540000|2025-08-26 16:59:00|||||||||66
1756227550000|2025-08-26 16:59:10|||||||||181
1756227560000|2025-08-26 16:59:20|||||||||103
1756227570000|2025-08-26 16:59:30|||||||||339
1756227580000|2025-08-26 16:59:40|||||||||102
1756227590000|2025-08-26 16:59:50|||||||||14
1756227600000|2025-08-26 17:00:00|||||||||341
1756227610000|2025-08-26 17:00:10|||||||||8
1756227620000|2025-08-26 17:00:20|||||||||102
1756227630000|2025-08-26 17:00:30|||||||||192
1756227640000|2025-08-26 17:00:40|||||||||205
1756227650000|2025-08-26 17:00:50|||||||||62
1756227660000|2025-08-26 17:01:00|||||||||41
1756227670000|2025-08-26 17:01:10|||||||||111
1756227680000|2025-08-26 17:01:20|||||||||110
1756227690000|2025-08-26 17:01:30|||||||||150
1756227700000|2025-08-26 17:01:40|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|87
1756227710000|2025-08-26 17:01:50|||||||||98
1756227720000|2025-08-26 17:02:00|10910|10908|10912.3|10910.3|10912.3|10910.3|10909.6|10907.6|572
1756227730000|2025-08-26 17:02:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|244
1756227740000|2025-08-26 17:02:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|457
1756227750000|2025-08-26 17:02:30|||||||||252
1756227760000|2025-08-26 17:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|105
1756227770000|2025-08-26 17:02:50|||||||||8
1756227780000|2025-08-26 17:03:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1092
1756227790000|2025-08-26 17:03:10|||||||||90
1756227800000|2025-08-26 17:03:20|||||||||244
1756227810000|2025-08-26 17:03:30|||||||||58
1756227820000|2025-08-26 17:03:40|||||||||225
1756227830000|2025-08-26 17:03:50|||||||||34
1756227840000|2025-08-26 17:04:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|564
1756227850000|2025-08-26 17:04:10|||||||||799
1756227860000|2025-08-26 17:04:20|||||||||148
1756227870000|2025-08-26 17:04:30|||||||||98
1756227880000|2025-08-26 17:04:40|||||||||176
1756227890000|2025-08-26 17:04:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5612
1756227900000|2025-08-26 17:05:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|698
1756227910000|2025-08-26 17:05:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|274
1756227920000|2025-08-26 17:05:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|361
1756227930000|2025-08-26 17:05:30|||||||||71
1756227940000|2025-08-26 17:05:40|||||||||103
1756227950000|2025-08-26 17:05:50|||||||||20
1756227960000|2025-08-26 17:06:00|||||||||277
1756227980000|2025-08-26 17:06:20|||||||||170
1756227990000|2025-08-26 17:06:30|||||||||41
1756228000000|2025-08-26 17:06:40|||||||||1088
1756228010000|2025-08-26 17:06:50|||||||||618
1756228020000|2025-08-26 17:07:00|||||||||20
1756228030000|2025-08-26 17:07:10|||||||||151
1756228040000|2025-08-26 17:07:20|||||||||10
1756228050000|2025-08-26 17:07:30|||||||||143
1756228070000|2025-08-26 17:07:50|||||||||94
1756228080000|2025-08-26 17:08:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|402
1756228090000|2025-08-26 17:08:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1361
1756228100000|2025-08-26 17:08:20|||||||||412
1756228110000|2025-08-26 17:08:30|||||||||43
1756228120000|2025-08-26 17:08:40|||||||||105
1756228130000|2025-08-26 17:08:50|||||||||10
1756228140000|2025-08-26 17:09:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|196
1756228160000|2025-08-26 17:09:20|||||||||94
1756228170000|2025-08-26 17:09:30|||||||||38
1756228180000|2025-08-26 17:09:40|||||||||105
1756228190000|2025-08-26 17:09:50|||||||||338
1756228200000|2025-08-26 17:10:00|||||||||195
1756228210000|2025-08-26 17:10:10|||||||||8
1756228220000|2025-08-26 17:10:20|||||||||113
1756228230000|2025-08-26 17:10:30|||||||||49
1756228240000|2025-08-26 17:10:40|||||||||103
1756228250000|2025-08-26 17:10:50|||||||||111
1756228260000|2025-08-26 17:11:00|||||||||140
1756228270000|2025-08-26 17:11:10|||||||||306
1756228280000|2025-08-26 17:11:20|||||||||2
1756228290000|2025-08-26 17:11:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5216
1756228300000|2025-08-26 17:11:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|442
1756228310000|2025-08-26 17:11:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|165
1756228320000|2025-08-26 17:12:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|88
1756228330000|2025-08-26 17:12:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|202
1756228340000|2025-08-26 17:12:20|||||||||2
1756228350000|2025-08-26 17:12:30|||||||||136
1756228360000|2025-08-26 17:12:40|||||||||5
1756228370000|2025-08-26 17:12:50|||||||||104
1756228380000|2025-08-26 17:13:00|||||||||286
1756228390000|2025-08-26 17:13:10|||||||||198
1756228400000|2025-08-26 17:13:20|||||||||13
1756228410000|2025-08-26 17:13:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|455
1756228420000|2025-08-26 17:13:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1756228430000|2025-08-26 17:13:50|||||||||97
1756228440000|2025-08-26 17:14:00|||||||||51
1756228450000|2025-08-26 17:14:10|||||||||105
1756228460000|2025-08-26 17:14:20|||||||||99
1756228470000|2025-08-26 17:14:30|||||||||45
1756228480000|2025-08-26 17:14:40|||||||||127
1756228490000|2025-08-26 17:14:50|||||||||294
1756228500000|2025-08-26 17:15:00|||||||||142
1756228510000|2025-08-26 17:15:10|||||||||135
1756228520000|2025-08-26 17:15:20|||||||||112
1756228530000|2025-08-26 17:15:30|||||||||1184
1756228540000|2025-08-26 17:15:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|103
1756228550000|2025-08-26 17:15:50|||||||||10
1756228560000|2025-08-26 17:16:00|||||||||138
1756228570000|2025-08-26 17:16:10|||||||||1
1756228580000|2025-08-26 17:16:20|||||||||94
1756228590000|2025-08-26 17:16:30|||||||||39
1756228600000|2025-08-26 17:16:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|121
1756228610000|2025-08-26 17:16:50|||||||||1
1756228620000|2025-08-26 17:17:00|||||||||147
1756228630000|2025-08-26 17:17:10|||||||||3
1756228640000|2025-08-26 17:17:20|||||||||94
1756228650000|2025-08-26 17:17:30|||||||||55
1756228660000|2025-08-26 17:17:40|||||||||1
1756228670000|2025-08-26 17:17:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1367
1756228680000|2025-08-26 17:18:00|||||||||41
1756228690000|2025-08-26 17:18:10|||||||||100
1756228700000|2025-08-26 17:18:20|||||||||433
1756228710000|2025-08-26 17:18:30|||||||||132
1756228720000|2025-08-26 17:18:40|||||||||9
1756228730000|2025-08-26 17:18:50|||||||||95
1756228740000|2025-08-26 17:19:00|||||||||393
1756228750000|2025-08-26 17:19:10|||||||||337
1756228770000|2025-08-26 17:19:30|||||||||4037
1756228780000|2025-08-26 17:19:40|||||||||495
1756228790000|2025-08-26 17:19:50|||||||||58
1756228800000|2025-08-26 17:20:00|||||||||140
1756228810000|2025-08-26 17:20:10|||||||||136
1756228820000|2025-08-26 17:20:20|||||||||414
1756228830000|2025-08-26 17:20:30|||||||||41
1756228840000|2025-08-26 17:20:40|||||||||104
1756228850000|2025-08-26 17:20:50|||||||||10
1756228860000|2025-08-26 17:21:00|||||||||134
1756228870000|2025-08-26 17:21:10|||||||||237
1756228880000|2025-08-26 17:21:20|||||||||98
1756228890000|2025-08-26 17:21:30|||||||||378
1756228900000|2025-08-26 17:21:40|||||||||102
1756228910000|2025-08-26 17:21:50|||||||||206
1756228920000|2025-08-26 17:22:00|||||||||33792
1756228930000|2025-08-26 17:22:10|||||||||2604
1756228940000|2025-08-26 17:22:20|||||||||28
1756228950000|2025-08-26 17:22:30|||||||||201
1756228960000|2025-08-26 17:22:40|||||||||1094
1756228970000|2025-08-26 17:22:50|||||||||94
1756228980000|2025-08-26 17:23:00|||||||||159
1756228990000|2025-08-26 17:23:10|||||||||234
1756229000000|2025-08-26 17:23:20|||||||||1255
1756229010000|2025-08-26 17:23:30|||||||||258
1756229020000|2025-08-26 17:23:40|||||||||149
1756229030000|2025-08-26 17:23:50|||||||||99
1756229040000|2025-08-26 17:24:00|||||||||152
1756229050000|2025-08-26 17:24:10|||||||||225
1756229060000|2025-08-26 17:24:20|||||||||131
1756229070000|2025-08-26 17:24:30|||||||||1512
1756229080000|2025-08-26 17:24:40|||||||||128
1756229090000|2025-08-26 17:24:50|||||||||496
1756229100000|2025-08-26 17:25:00|||||||||33
1756229110000|2025-08-26 17:25:10|||||||||1207
1756229120000|2025-08-26 17:25:20|||||||||2
1756229130000|2025-08-26 17:25:30|||||||||39
1756229140000|2025-08-26 17:25:40|||||||||104
1756229150000|2025-08-26 17:25:50|||||||||1300
1756229160000|2025-08-26 17:26:00|||||||||135
1756229170000|2025-08-26 17:26:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|210
1756229180000|2025-08-26 17:26:20|||||||||113
1756229190000|2025-08-26 17:26:30|||||||||1116
1756229200000|2025-08-26 17:26:40|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|641
1756229210000|2025-08-26 17:26:50|||||||||1014
1756229220000|2025-08-26 17:27:00|||||||||271
1756229230000|2025-08-26 17:27:10|||||||||508
1756229240000|2025-08-26 17:27:20|||||||||97
1756229250000|2025-08-26 17:27:30|||||||||1278
1756229260000|2025-08-26 17:27:40|||||||||228
1756229270000|2025-08-26 17:27:50|||||||||23
1756229280000|2025-08-26 17:28:00|||||||||126
1756229290000|2025-08-26 17:28:10|||||||||285
1756229300000|2025-08-26 17:28:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|740
1756229310000|2025-08-26 17:28:30|||||||||56
1756229320000|2025-08-26 17:28:40|||||||||1663
1756229330000|2025-08-26 17:28:50|||||||||12
1756229340000|2025-08-26 17:29:00|||||||||56
1756229350000|2025-08-26 17:29:10|||||||||116
1756229360000|2025-08-26 17:29:20|10910|10908|10910|10908|10910|10908|10910|10908|1088
1756229370000|2025-08-26 17:29:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|174
1756229380000|2025-08-26 17:29:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|95
1756229390000|2025-08-26 17:29:50|||||||||466
1756229400000|2025-08-26 17:30:00|||||||||77
1756229410000|2025-08-26 17:30:10|||||||||109
1756229420000|2025-08-26 17:30:20|||||||||16
1756229430000|2025-08-26 17:30:30|||||||||138
1756229440000|2025-08-26 17:30:40|||||||||142
1756229450000|2025-08-26 17:30:50|||||||||101
1756229460000|2025-08-26 17:31:00|||||||||40
1756229470000|2025-08-26 17:31:10|||||||||104
1756229480000|2025-08-26 17:31:20|||||||||742
1756229490000|2025-08-26 17:31:30|||||||||172
1756229500000|2025-08-26 17:31:40|||||||||1234
1756229510000|2025-08-26 17:31:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|178
1756229520000|2025-08-26 17:32:00|||||||||630
1756229530000|2025-08-26 17:32:10|||||||||105
1756229540000|2025-08-26 17:32:20|||||||||1294
1756229550000|2025-08-26 17:32:30|||||||||73
1756229560000|2025-08-26 17:32:40|||||||||120
1756229570000|2025-08-26 17:32:50|||||||||2
1756229580000|2025-08-26 17:33:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|1295
1756229590000|2025-08-26 17:33:10|||||||||10
1756229600000|2025-08-26 17:33:20|||||||||110
1756229610000|2025-08-26 17:33:30|10910|10908|10910|10908|10910|10908|10910|10908|130
1756229620000|2025-08-26 17:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|14
1756229630000|2025-08-26 17:33:50|||||||||260
1756229640000|2025-08-26 17:34:00|||||||||126
1756229650000|2025-08-26 17:34:10|||||||||127
1756229660000|2025-08-26 17:34:20|||||||||1117
1756229670000|2025-08-26 17:34:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|680
1756229680000|2025-08-26 17:34:40|||||||||126
1756229690000|2025-08-26 17:34:50|||||||||1308
1756229700000|2025-08-26 17:35:00|||||||||153
1756229710000|2025-08-26 17:35:10|||||||||16
1756229720000|2025-08-26 17:35:20|||||||||1214
1756229730000|2025-08-26 17:35:30|||||||||41
1756229740000|2025-08-26 17:35:40|||||||||104
1756229750000|2025-08-26 17:35:50|||||||||14
1756229760000|2025-08-26 17:36:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1158
1756229770000|2025-08-26 17:36:10|||||||||220
1756229780000|2025-08-26 17:36:20|||||||||9
1756229790000|2025-08-26 17:36:30|||||||||1265
1756229800000|2025-08-26 17:36:40|||||||||79
1756229810000|2025-08-26 17:36:50|||||||||97
1756229820000|2025-08-26 17:37:00|||||||||127
1756229830000|2025-08-26 17:37:10|||||||||101
1756229840000|2025-08-26 17:37:20|||||||||1125
1756229850000|2025-08-26 17:37:30|||||||||130
1756229860000|2025-08-26 17:37:40|||||||||1026
1756229870000|2025-08-26 17:37:50|||||||||108
1756229880000|2025-08-26 17:38:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|79
1756229890000|2025-08-26 17:38:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|2472
1756229900000|2025-08-26 17:38:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1270
1756229910000|2025-08-26 17:38:30|||||||||144
1756229920000|2025-08-26 17:38:40|||||||||94
1756229930000|2025-08-26 17:38:50|||||||||98
1756229940000|2025-08-26 17:39:00|||||||||411
1756229950000|2025-08-26 17:39:10|||||||||102
1756229960000|2025-08-26 17:39:20|||||||||1102
1756229970000|2025-08-26 17:39:30|||||||||56
1756229980000|2025-08-26 17:39:40|||||||||101
1756229990000|2025-08-26 17:39:50|||||||||505
1756230000000|2025-08-26 17:40:00|||||||||1273
1756230010000|2025-08-26 17:40:10|||||||||122
1756230020000|2025-08-26 17:40:20|||||||||110
1756230030000|2025-08-26 17:40:30|||||||||1117
1756230040000|2025-08-26 17:40:40|||||||||108
1756230050000|2025-08-26 17:40:50|||||||||5
1756230060000|2025-08-26 17:41:00|||||||||127
1756230070000|2025-08-26 17:41:10|||||||||10
1756230080000|2025-08-26 17:41:20|||||||||1168
1756230090000|2025-08-26 17:41:30|||||||||39
1756230100000|2025-08-26 17:41:40|||||||||1329
1756230110000|2025-08-26 17:41:50|||||||||9
1756230120000|2025-08-26 17:42:00|||||||||133
1756230130000|2025-08-26 17:42:10|||||||||138
1756230140000|2025-08-26 17:42:20|||||||||1197
1756230150000|2025-08-26 17:42:30|||||||||34
1756230160000|2025-08-26 17:42:40|||||||||122
1756230180000|2025-08-26 17:43:00|||||||||1142
1756230190000|2025-08-26 17:43:10|||||||||101
1756230200000|2025-08-26 17:43:20|||||||||122
1756230210000|2025-08-26 17:43:30|||||||||1248
1756230220000|2025-08-26 17:43:40|||||||||233
1756230230000|2025-08-26 17:43:50|||||||||103
1756230240000|2025-08-26 17:44:00|||||||||296
1756230250000|2025-08-26 17:44:10|||||||||1265
1756230260000|2025-08-26 17:44:20|||||||||29
1756230270000|2025-08-26 17:44:30|||||||||134
1756230280000|2025-08-26 17:44:40|||||||||43
1756230290000|2025-08-26 17:44:50|||||||||1400
1756230300000|2025-08-26 17:45:00|||||||||47
1756230310000|2025-08-26 17:45:10|||||||||113
1756230320000|2025-08-26 17:45:20|||||||||1167
1756230330000|2025-08-26 17:45:30|||||||||2193
1756230340000|2025-08-26 17:45:40|||||||||9
1756230350000|2025-08-26 17:45:50|||||||||729
1756230360000|2025-08-26 17:46:00|||||||||558
1756230370000|2025-08-26 17:46:10|||||||||636
1756230380000|2025-08-26 17:46:20|||||||||11
1756230390000|2025-08-26 17:46:30|||||||||47
1756230400000|2025-08-26 17:46:40|||||||||107
1756230410000|2025-08-26 17:46:50|||||||||7
1756230420000|2025-08-26 17:47:00|||||||||139
1756230430000|2025-08-26 17:47:10|||||||||20
1756230440000|2025-08-26 17:47:20|||||||||1262
1756230450000|2025-08-26 17:47:30|||||||||88
1756230460000|2025-08-26 17:47:40|||||||||121
1756230470000|2025-08-26 17:47:50|||||||||149
1756230480000|2025-08-26 17:48:00|||||||||545
1756230490000|2025-08-26 17:48:10|||||||||36
1756230500000|2025-08-26 17:48:20|||||||||980
1756230510000|2025-08-26 17:48:30|||||||||250
1756230520000|2025-08-26 17:48:40|||||||||102
1756230530000|2025-08-26 17:48:50|||||||||28
1756230540000|2025-08-26 17:49:00|||||||||123
1756230550000|2025-08-26 17:49:10|||||||||14
1756230560000|2025-08-26 17:49:20|||||||||105
1756230570000|2025-08-26 17:49:30|||||||||32
1756230580000|2025-08-26 17:49:40|||||||||106
1756230590000|2025-08-26 17:49:50|||||||||1251
1756230600000|2025-08-26 17:50:00|||||||||134
1756230610000|2025-08-26 17:50:10|||||||||12
1756230620000|2025-08-26 17:50:20|||||||||4
1756230630000|2025-08-26 17:50:30|||||||||130
1756230640000|2025-08-26 17:50:40|||||||||21
1756230650000|2025-08-26 17:50:50|||||||||107
1756230660000|2025-08-26 17:51:00|||||||||64
1756230670000|2025-08-26 17:51:10|||||||||104
1756230680000|2025-08-26 17:51:20|||||||||3
1756230690000|2025-08-26 17:51:30|||||||||330
1756230700000|2025-08-26 17:51:40|||||||||6
1756230710000|2025-08-26 17:51:50|||||||||92
1756230720000|2025-08-26 17:52:00|||||||||49
1756230730000|2025-08-26 17:52:10|||||||||101
1756230740000|2025-08-26 17:52:20|||||||||5
1756230750000|2025-08-26 17:52:30|||||||||256
1756230760000|2025-08-26 17:52:40|||||||||9
1756230770000|2025-08-26 17:52:50|||||||||286
1756230780000|2025-08-26 17:53:00|||||||||41
1756230790000|2025-08-26 17:53:10|||||||||192
1756230800000|2025-08-26 17:53:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|345
1756230810000|2025-08-26 17:53:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|184
1756230820000|2025-08-26 17:53:40|||||||||22
1756230830000|2025-08-26 17:53:50|||||||||128
1756230840000|2025-08-26 17:54:00|||||||||42
1756230850000|2025-08-26 17:54:10|||||||||118
1756230860000|2025-08-26 17:54:20|||||||||42
1756230870000|2025-08-26 17:54:30|||||||||191
1756230880000|2025-08-26 17:54:40|||||||||135
1756230890000|2025-08-26 17:54:50|||||||||36
1756230900000|2025-08-26 17:55:00|||||||||142
1756230910000|2025-08-26 17:55:10|||||||||93
1756230920000|2025-08-26 17:55:20|||||||||134
1756230930000|2025-08-26 17:55:30|||||||||140
1756230940000|2025-08-26 17:55:40|||||||||173
1756230950000|2025-08-26 17:55:50|||||||||1
1756230960000|2025-08-26 17:56:00|||||||||326
1756230970000|2025-08-26 17:56:10|||||||||44
1756230980000|2025-08-26 17:56:20|||||||||231
1756230990000|2025-08-26 17:56:30|||||||||46
1756231000000|2025-08-26 17:56:40|||||||||389
1756231010000|2025-08-26 17:56:50|||||||||41
1756231020000|2025-08-26 17:57:00|||||||||131
1756231030000|2025-08-26 17:57:10|||||||||42
1756231040000|2025-08-26 17:57:20|||||||||144
1756231050000|2025-08-26 17:57:30|||||||||57
1756231060000|2025-08-26 17:57:40|||||||||169
1756231080000|2025-08-26 17:58:00|||||||||160
1756231090000|2025-08-26 17:58:10|||||||||48
1756231100000|2025-08-26 17:58:20|||||||||40
1756231110000|2025-08-26 17:58:30|||||||||298
1756231120000|2025-08-26 17:58:40|||||||||74
1756231130000|2025-08-26 17:58:50|||||||||178
1756231140000|2025-08-26 17:59:00|||||||||42
1756231150000|2025-08-26 17:59:10|||||||||269
1756231160000|2025-08-26 17:59:20|||||||||12
1756231170000|2025-08-26 17:59:30|||||||||126
1756231180000|2025-08-26 17:59:40|||||||||69
1756231190000|2025-08-26 17:59:50|||||||||847
1756231200000|2025-08-26 18:00:00|||||||||10941
1756231210000|2025-08-26 18:00:10|||||||||1295
1756231220000|2025-08-26 18:00:20|||||||||2406
1756231230000|2025-08-26 18:00:30|||||||||287
1756231240000|2025-08-26 18:00:40|||||||||384
1756231250000|2025-08-26 18:00:50|||||||||44
1756231260000|2025-08-26 18:01:00|||||||||35
1756231270000|2025-08-26 18:01:10|||||||||213
1756231280000|2025-08-26 18:01:20|||||||||43
1756231290000|2025-08-26 18:01:30|||||||||130
1756231300000|2025-08-26 18:01:40|||||||||77
1756231310000|2025-08-26 18:01:50|||||||||283
1756231320000|2025-08-26 18:02:00|||||||||43
1756231330000|2025-08-26 18:02:10|||||||||299
1756231340000|2025-08-26 18:02:20|||||||||122
1756231350000|2025-08-26 18:02:30|||||||||154
1756231360000|2025-08-26 18:02:40|||||||||47
1756231370000|2025-08-26 18:02:50|||||||||130
1756231380000|2025-08-26 18:03:00|||||||||46
1756231390000|2025-08-26 18:03:10|||||||||276
1756231400000|2025-08-26 18:03:20|||||||||49
1756231410000|2025-08-26 18:03:30|||||||||236
1756231420000|2025-08-26 18:03:40|||||||||80
1756231430000|2025-08-26 18:03:50|||||||||380
1756231440000|2025-08-26 18:04:00|||||||||51
1756231450000|2025-08-26 18:04:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1168
1756231460000|2025-08-26 18:04:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|82
1756231470000|2025-08-26 18:04:30|||||||||2607
1756231480000|2025-08-26 18:04:40|||||||||402
1756231490000|2025-08-26 18:04:50|||||||||95
1756231500000|2025-08-26 18:05:00|||||||||76
1756231510000|2025-08-26 18:05:10|||||||||135
1756231520000|2025-08-26 18:05:20|||||||||5153
1756231530000|2025-08-26 18:05:30|||||||||157
1756231540000|2025-08-26 18:05:40|||||||||54
1756231550000|2025-08-26 18:05:50|||||||||130
1756231560000|2025-08-26 18:06:00|||||||||39
1756231570000|2025-08-26 18:06:10|||||||||351
1756231580000|2025-08-26 18:06:20|||||||||52
1756231590000|2025-08-26 18:06:30|||||||||125
1756231600000|2025-08-26 18:06:40|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|571
1756231610000|2025-08-26 18:06:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|213
1756231620000|2025-08-26 18:07:00|||||||||294
1756231630000|2025-08-26 18:07:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|275
1756231640000|2025-08-26 18:07:20|||||||||37
1756231650000|2025-08-26 18:07:30|||||||||244
1756231660000|2025-08-26 18:07:40|||||||||106
1756231670000|2025-08-26 18:07:50|||||||||245
1756231680000|2025-08-26 18:08:00|||||||||486
1756231690000|2025-08-26 18:08:10|||||||||306
1756231700000|2025-08-26 18:08:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1256
1756231710000|2025-08-26 18:08:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|223
1756231720000|2025-08-26 18:08:40|||||||||191
1756231730000|2025-08-26 18:08:50|||||||||131
1756231740000|2025-08-26 18:09:00|||||||||157
1756231750000|2025-08-26 18:09:10|||||||||163
1756231760000|2025-08-26 18:09:20|||||||||38
1756231770000|2025-08-26 18:09:30|||||||||129
1756231780000|2025-08-26 18:09:40|||||||||69
1756231790000|2025-08-26 18:09:50|||||||||290
1756231800000|2025-08-26 18:10:00|||||||||270
1756231810000|2025-08-26 18:10:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|2426
1756231820000|2025-08-26 18:10:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1080
1756231830000|2025-08-26 18:10:30|||||||||100
1756231840000|2025-08-26 18:10:40|||||||||57
1756231850000|2025-08-26 18:10:50|||||||||120
1756231860000|2025-08-26 18:11:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|63
1756231870000|2025-08-26 18:11:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|179
1756231880000|2025-08-26 18:11:20|||||||||145
1756231890000|2025-08-26 18:11:30|||||||||210
1756231900000|2025-08-26 18:11:40|||||||||59
1756231910000|2025-08-26 18:11:50|||||||||109
1756231920000|2025-08-26 18:12:00|||||||||36
1756231930000|2025-08-26 18:12:10|||||||||132
1756231940000|2025-08-26 18:12:20|||||||||8
1756231950000|2025-08-26 18:12:30|||||||||100
1756231960000|2025-08-26 18:12:40|||||||||306
1756231970000|2025-08-26 18:12:50|||||||||217
1756231980000|2025-08-26 18:13:00|||||||||152
1756231990000|2025-08-26 18:13:10|||||||||163
1756232000000|2025-08-26 18:13:20|||||||||220
1756232010000|2025-08-26 18:13:30|||||||||100
1756232020000|2025-08-26 18:13:40|||||||||174
1756232030000|2025-08-26 18:13:50|||||||||239
1756232040000|2025-08-26 18:14:00|||||||||4
1756232050000|2025-08-26 18:14:10|||||||||276
1756232060000|2025-08-26 18:14:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|44
1756232070000|2025-08-26 18:14:30|||||||||265
1756232080000|2025-08-26 18:14:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|356
1756232090000|2025-08-26 18:14:50|||||||||98
1756232100000|2025-08-26 18:15:00|||||||||62
1756232110000|2025-08-26 18:15:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|474
1756232120000|2025-08-26 18:15:20|||||||||165
1756232130000|2025-08-26 18:15:30|||||||||828
1756232140000|2025-08-26 18:15:40|||||||||42
1756232150000|2025-08-26 18:15:50|||||||||97
1756232160000|2025-08-26 18:16:00|||||||||207
1756232170000|2025-08-26 18:16:10|||||||||138
1756232180000|2025-08-26 18:16:20|||||||||102
1756232190000|2025-08-26 18:16:30|||||||||100
1756232200000|2025-08-26 18:16:40|||||||||156
1756232210000|2025-08-26 18:16:50|||||||||106
1756232220000|2025-08-26 18:17:00|||||||||127
1756232230000|2025-08-26 18:17:10|||||||||137
1756232240000|2025-08-26 18:17:20|||||||||2
1756232250000|2025-08-26 18:17:30|||||||||154
1756232260000|2025-08-26 18:17:40|||||||||51
1756232270000|2025-08-26 18:17:50|||||||||204
1756232280000|2025-08-26 18:18:00|||||||||134
1756232290000|2025-08-26 18:18:10|||||||||132
1756232300000|2025-08-26 18:18:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|135
1756232310000|2025-08-26 18:18:30|||||||||163
1756232320000|2025-08-26 18:18:40|||||||||45
1756232330000|2025-08-26 18:18:50|||||||||203
1756232340000|2025-08-26 18:19:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1756232350000|2025-08-26 18:19:10|||||||||158
1756232360000|2025-08-26 18:19:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|452
1756232370000|2025-08-26 18:19:30|||||||||158
1756232380000|2025-08-26 18:19:40|||||||||180
1756232390000|2025-08-26 18:19:50|||||||||297
1756232400000|2025-08-26 18:20:00|||||||||221
1756232410000|2025-08-26 18:20:10|||||||||137
1756232420000|2025-08-26 18:20:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|541
1756232430000|2025-08-26 18:20:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|119
1756232440000|2025-08-26 18:20:40|||||||||50
1756232450000|2025-08-26 18:20:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1204
1756232460000|2025-08-26 18:21:00|||||||||7
1756232470000|2025-08-26 18:21:10|||||||||137
1756232480000|2025-08-26 18:21:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|56
1756232490000|2025-08-26 18:21:30|||||||||98
1756232500000|2025-08-26 18:21:40|||||||||50
1756232510000|2025-08-26 18:21:50|||||||||90
1756232520000|2025-08-26 18:22:00|||||||||6
1756232530000|2025-08-26 18:22:10|||||||||348
1756232540000|2025-08-26 18:22:20|||||||||11
1756232550000|2025-08-26 18:22:30|||||||||273
1756232560000|2025-08-26 18:22:40|||||||||51
1756232570000|2025-08-26 18:22:50|||||||||111
1756232580000|2025-08-26 18:23:00|||||||||1
1756232590000|2025-08-26 18:23:10|||||||||129
1756232600000|2025-08-26 18:23:20|||||||||1408
1756232610000|2025-08-26 18:23:30|||||||||101
1756232620000|2025-08-26 18:23:40|||||||||55
1756232630000|2025-08-26 18:23:50|||||||||117
1756232640000|2025-08-26 18:24:00|||||||||1086
1756232650000|2025-08-26 18:24:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|64
1756232660000|2025-08-26 18:24:20|||||||||378
1756232670000|2025-08-26 18:24:30|||||||||128
1756232680000|2025-08-26 18:24:40|||||||||42
1756232690000|2025-08-26 18:24:50|||||||||98
1756232700000|2025-08-26 18:25:00|||||||||15
1756232710000|2025-08-26 18:25:10|||||||||132
1756232720000|2025-08-26 18:25:20|||||||||1
1756232730000|2025-08-26 18:25:30|10910|10908|10910|10908|10910|10908|10910|10908|143
1756232740000|2025-08-26 18:25:40|||||||||145
1756232750000|2025-08-26 18:25:50|||||||||172
1756232760000|2025-08-26 18:26:00|||||||||7
1756232770000|2025-08-26 18:26:10|||||||||136
1756232780000|2025-08-26 18:26:20|||||||||50
1756232790000|2025-08-26 18:26:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|460
1756232800000|2025-08-26 18:26:40|||||||||282
1756232810000|2025-08-26 18:26:50|10910|10908|10910|10908|10910|10908|10910|10908|241
1756232820000|2025-08-26 18:27:00|||||||||12
1756232830000|2025-08-26 18:27:10|||||||||130
1756232840000|2025-08-26 18:27:20|||||||||1
1756232850000|2025-08-26 18:27:30|||||||||179
1756232860000|2025-08-26 18:27:40|||||||||134
1756232870000|2025-08-26 18:27:50|||||||||119
1756232880000|2025-08-26 18:28:00|||||||||7
1756232890000|2025-08-26 18:28:10|||||||||136
1756232900000|2025-08-26 18:28:20|||||||||9
1756232910000|2025-08-26 18:28:30|||||||||163
1756232920000|2025-08-26 18:28:40|||||||||84
1756232930000|2025-08-26 18:28:50|||||||||91
1756232940000|2025-08-26 18:29:00|||||||||72
1756232950000|2025-08-26 18:29:10|||||||||312
1756232960000|2025-08-26 18:29:20|||||||||22
1756232970000|2025-08-26 18:29:30|||||||||92
1756232980000|2025-08-26 18:29:40|||||||||46
1756232990000|2025-08-26 18:29:50|||||||||172
1756233000000|2025-08-26 18:30:00|||||||||35
1756233010000|2025-08-26 18:30:10|||||||||132
1756233030000|2025-08-26 18:30:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|212
1756233040000|2025-08-26 18:30:40|||||||||46
1756233050000|2025-08-26 18:30:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|917
1756233060000|2025-08-26 18:31:00|||||||||34
1756233070000|2025-08-26 18:31:10|||||||||124
1756233080000|2025-08-26 18:31:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|166
1756233090000|2025-08-26 18:31:30|||||||||252
1756233100000|2025-08-26 18:31:40|||||||||137
1756233110000|2025-08-26 18:31:50|||||||||5
1756233120000|2025-08-26 18:32:00|||||||||761
1756233130000|2025-08-26 18:32:10|||||||||60
1756233140000|2025-08-26 18:32:20|||||||||15287
1756233150000|2025-08-26 18:32:30|||||||||10
1756233160000|2025-08-26 18:32:40|||||||||219
1756233170000|2025-08-26 18:32:50|||||||||102
1756233180000|2025-08-26 18:33:00|||||||||87
1756233190000|2025-08-26 18:33:10|||||||||89
1756233200000|2025-08-26 18:33:20|||||||||88
1756233210000|2025-08-26 18:33:30|||||||||70
1756233220000|2025-08-26 18:33:40|||||||||210
1756233230000|2025-08-26 18:33:50|||||||||9
1756233240000|2025-08-26 18:34:00|||||||||112
1756233250000|2025-08-26 18:34:10|||||||||40
1756233260000|2025-08-26 18:34:20|||||||||105
1756233270000|2025-08-26 18:34:30|||||||||93
1756233280000|2025-08-26 18:34:40|||||||||48
1756233290000|2025-08-26 18:34:50|||||||||114
1756233300000|2025-08-26 18:35:00|||||||||30
1756233310000|2025-08-26 18:35:10|||||||||234
1756233320000|2025-08-26 18:35:20|||||||||25
1756233330000|2025-08-26 18:35:30|||||||||187
1756233340000|2025-08-26 18:35:40|||||||||50
1756233350000|2025-08-26 18:35:50|||||||||141
1756233360000|2025-08-26 18:36:00|||||||||1
1756233370000|2025-08-26 18:36:10|||||||||129
1756233380000|2025-08-26 18:36:20|||||||||9
1756233390000|2025-08-26 18:36:30|||||||||95
1756233400000|2025-08-26 18:36:40|||||||||49
1756233410000|2025-08-26 18:36:50|||||||||163
1756233420000|2025-08-26 18:37:00|||||||||41
1756233430000|2025-08-26 18:37:10|||||||||139
1756233440000|2025-08-26 18:37:20|||||||||3
1756233450000|2025-08-26 18:37:30|||||||||89
1756233460000|2025-08-26 18:37:40|||||||||125
1756233470000|2025-08-26 18:37:50|||||||||12
1756233480000|2025-08-26 18:38:00|||||||||107
1756233490000|2025-08-26 18:38:10|||||||||124
1756233500000|2025-08-26 18:38:20|||||||||121
1756233510000|2025-08-26 18:38:30|||||||||2
1756233520000|2025-08-26 18:38:40|||||||||141
1756233530000|2025-08-26 18:38:50|||||||||47
1756233540000|2025-08-26 18:39:00|||||||||87
1756233550000|2025-08-26 18:39:10|||||||||170
1756233560000|2025-08-26 18:39:20|||||||||105
1756233570000|2025-08-26 18:39:30|||||||||114
1756233580000|2025-08-26 18:39:40|||||||||124
1756233590000|2025-08-26 18:39:50|||||||||92
1756233600000|2025-08-26 18:40:00|||||||||140
1756233610000|2025-08-26 18:40:10|||||||||156
1756233620000|2025-08-26 18:40:20|||||||||4
1756233630000|2025-08-26 18:40:30|||||||||93
1756233640000|2025-08-26 18:40:40|||||||||295
1756233650000|2025-08-26 18:40:50|||||||||97
1756233660000|2025-08-26 18:41:00|||||||||357
1756233670000|2025-08-26 18:41:10|||||||||123
1756233680000|2025-08-26 18:41:20|||||||||85
1756233690000|2025-08-26 18:41:30|||||||||35
1756233700000|2025-08-26 18:41:40|||||||||425
1756233710000|2025-08-26 18:41:50|||||||||593
1756233720000|2025-08-26 18:42:00|||||||||243
1756233730000|2025-08-26 18:42:10|||||||||117
1756233740000|2025-08-26 18:42:20|||||||||91
1756233750000|2025-08-26 18:42:30|||||||||82
1756233760000|2025-08-26 18:42:40|||||||||139
1756233770000|2025-08-26 18:42:50|||||||||138
1756233780000|2025-08-26 18:43:00|||||||||62
1756233790000|2025-08-26 18:43:10|||||||||159
1756233800000|2025-08-26 18:43:20|||||||||5
1756233810000|2025-08-26 18:43:30|||||||||90
1756233820000|2025-08-26 18:43:40|||||||||57
1756233830000|2025-08-26 18:43:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|350
1756233840000|2025-08-26 18:44:00|||||||||56
1756233850000|2025-08-26 18:44:10|||||||||2227
1756233860000|2025-08-26 18:44:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|382
1756233870000|2025-08-26 18:44:30|||||||||258
1756233880000|2025-08-26 18:44:40|||||||||121
1756233900000|2025-08-26 18:45:00|||||||||136
1756233910000|2025-08-26 18:45:10|||||||||67
1756233920000|2025-08-26 18:45:20|||||||||119
1756233930000|2025-08-26 18:45:30|||||||||17670
1756233940000|2025-08-26 18:45:40|||||||||120
1756233950000|2025-08-26 18:45:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|606
1756233960000|2025-08-26 18:46:00|||||||||423
1756233970000|2025-08-26 18:46:10|||||||||360
1756233980000|2025-08-26 18:46:20|||||||||239
1756233990000|2025-08-26 18:46:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|231
1756234000000|2025-08-26 18:46:40|||||||||40
1756234010000|2025-08-26 18:46:50|||||||||93
1756234020000|2025-08-26 18:47:00|||||||||91
1756234030000|2025-08-26 18:47:10|||||||||137
1756234040000|2025-08-26 18:47:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|411
1756234050000|2025-08-26 18:47:30|||||||||19
1756234060000|2025-08-26 18:47:40|||||||||208
1756234070000|2025-08-26 18:47:50|||||||||38
1756234080000|2025-08-26 18:48:00|||||||||94
1756234090000|2025-08-26 18:48:10|||||||||122
1756234100000|2025-08-26 18:48:20|||||||||2610
1756234110000|2025-08-26 18:48:30|||||||||79
1756234120000|2025-08-26 18:48:40|||||||||74
1756234130000|2025-08-26 18:48:50|||||||||90
1756234140000|2025-08-26 18:49:00|||||||||79
1756234150000|2025-08-26 18:49:10|||||||||45
1756234160000|2025-08-26 18:49:20|||||||||94
1756234170000|2025-08-26 18:49:30|||||||||1
1756234180000|2025-08-26 18:49:40|||||||||122
1756234190000|2025-08-26 18:49:50|||||||||161
1756234200000|2025-08-26 18:50:00|||||||||228
1756234210000|2025-08-26 18:50:10|||||||||120
1756234220000|2025-08-26 18:50:20|||||||||75
1756234230000|2025-08-26 18:50:30|||||||||85
1756234240000|2025-08-26 18:50:40|||||||||38
1756234250000|2025-08-26 18:50:50|||||||||92
1756234260000|2025-08-26 18:51:00|||||||||78
1756234270000|2025-08-26 18:51:10|||||||||172
1756234280000|2025-08-26 18:51:20|||||||||83
1756234290000|2025-08-26 18:51:30|||||||||15
1756234300000|2025-08-26 18:51:40|||||||||229
1756234310000|2025-08-26 18:51:50|||||||||178
1756234320000|2025-08-26 18:52:00|||||||||4
1756234330000|2025-08-26 18:52:10|||||||||119
1756234340000|2025-08-26 18:52:20|||||||||309
1756234350000|2025-08-26 18:52:30|||||||||80
1756234360000|2025-08-26 18:52:40|||||||||155
1756234370000|2025-08-26 18:52:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|263
1756234380000|2025-08-26 18:53:00|||||||||137
1756234390000|2025-08-26 18:53:10|||||||||48
1756234400000|2025-08-26 18:53:20|||||||||258
1756234410000|2025-08-26 18:53:30|||||||||10
1756234420000|2025-08-26 18:53:40|||||||||133
1756234430000|2025-08-26 18:53:50|||||||||775
1756234440000|2025-08-26 18:54:00|||||||||52
1756234450000|2025-08-26 18:54:10|||||||||118
1756234460000|2025-08-26 18:54:20|||||||||32
1756234470000|2025-08-26 18:54:30|||||||||107
1756234480000|2025-08-26 18:54:40|||||||||306
1756234490000|2025-08-26 18:54:50|||||||||4
1756234500000|2025-08-26 18:55:00|||||||||95
1756234510000|2025-08-26 18:55:10|||||||||39
1756234520000|2025-08-26 18:55:20|||||||||254
1756234530000|2025-08-26 18:55:30|||||||||136
1756234540000|2025-08-26 18:55:40|||||||||474
1756234550000|2025-08-26 18:55:50|||||||||226
1756234560000|2025-08-26 18:56:00|||||||||86
1756234570000|2025-08-26 18:56:10|||||||||520
1756234580000|2025-08-26 18:56:20|||||||||82
1756234590000|2025-08-26 18:56:30|||||||||99
1756234600000|2025-08-26 18:56:40|||||||||529
1756234610000|2025-08-26 18:56:50|||||||||661
1756234620000|2025-08-26 18:57:00|||||||||434
1756234630000|2025-08-26 18:57:10|||||||||296
1756234640000|2025-08-26 18:57:20|||||||||128
1756234650000|2025-08-26 18:57:30|||||||||9764
1756234660000|2025-08-26 18:57:40|||||||||296
1756234670000|2025-08-26 18:57:50|||||||||135
1756234680000|2025-08-26 18:58:00|||||||||69
1756234690000|2025-08-26 18:58:10|||||||||224
1756234700000|2025-08-26 18:58:20|||||||||229
1756234710000|2025-08-26 18:58:30|||||||||736
1756234720000|2025-08-26 18:58:40|||||||||11886
1756234730000|2025-08-26 18:58:50|||||||||570
1756234740000|2025-08-26 18:59:00|||||||||889
1756234750000|2025-08-26 18:59:10|||||||||1340
1756234760000|2025-08-26 18:59:20|||||||||1648
1756234770000|2025-08-26 18:59:30|||||||||322
1756234780000|2025-08-26 18:59:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|623
1756234790000|2025-08-26 18:59:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1393
1756234800000|2025-08-26 19:00:00|||||||||588
1756234810000|2025-08-26 19:00:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|819
1756234820000|2025-08-26 19:00:20|||||||||662
1756234830000|2025-08-26 19:00:30|||||||||538
1756234840000|2025-08-26 19:00:40|||||||||577
1756234850000|2025-08-26 19:00:50|||||||||651
1756234860000|2025-08-26 19:01:00|||||||||221
1756234870000|2025-08-26 19:01:10|||||||||90
1756234880000|2025-08-26 19:01:20|||||||||250
1756234890000|2025-08-26 19:01:30|||||||||211
1756234900000|2025-08-26 19:01:40|||||||||94
1756234910000|2025-08-26 19:01:50|||||||||63
1756234920000|2025-08-26 19:02:00|||||||||338
1756234930000|2025-08-26 19:02:10|||||||||150
1756234940000|2025-08-26 19:02:20|||||||||110
1756234950000|2025-08-26 19:02:30|||||||||91
1756234960000|2025-08-26 19:02:40|||||||||79
1756234970000|2025-08-26 19:02:50|||||||||1511
1756234980000|2025-08-26 19:03:00|||||||||86
1756234990000|2025-08-26 19:03:10|||||||||2804
1756235000000|2025-08-26 19:03:20|||||||||78
1756235010000|2025-08-26 19:03:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|2994
1756235020000|2025-08-26 19:03:40|||||||||2212
1756235030000|2025-08-26 19:03:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|240
1756235040000|2025-08-26 19:04:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|91
1756235050000|2025-08-26 19:04:10|||||||||9589
1756235060000|2025-08-26 19:04:20|||||||||415
1756235070000|2025-08-26 19:04:30|||||||||663
1756235080000|2025-08-26 19:04:40|||||||||1369
1756235090000|2025-08-26 19:04:50|||||||||8968
1756235100000|2025-08-26 19:05:00|||||||||29
1756235110000|2025-08-26 19:05:10|||||||||152
1756235120000|2025-08-26 19:05:20|||||||||93
1756235130000|2025-08-26 19:05:30|||||||||13
1756235140000|2025-08-26 19:05:40|||||||||210
1756235150000|2025-08-26 19:05:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|814
1756235160000|2025-08-26 19:06:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|83
1756235170000|2025-08-26 19:06:10|||||||||3527
1756235180000|2025-08-26 19:06:20|||||||||75
1756235190000|2025-08-26 19:06:30|||||||||20
1756235200000|2025-08-26 19:06:40|||||||||86
1756235210000|2025-08-26 19:06:50|||||||||77
1756235220000|2025-08-26 19:07:00|||||||||23
1756235230000|2025-08-26 19:07:10|||||||||105
1756235240000|2025-08-26 19:07:20|||||||||72
1756235250000|2025-08-26 19:07:30|||||||||14
1756235260000|2025-08-26 19:07:40|||||||||82
1756235270000|2025-08-26 19:07:50|||||||||69
1756235280000|2025-08-26 19:08:00|||||||||127
1756235290000|2025-08-26 19:08:10|||||||||80
1756235300000|2025-08-26 19:08:20|||||||||70
1756235310000|2025-08-26 19:08:30|||||||||70
1756235320000|2025-08-26 19:08:40|||||||||1185
1756235330000|2025-08-26 19:08:50|||||||||72
1756235340000|2025-08-26 19:09:00|||||||||22
1756235350000|2025-08-26 19:09:10|||||||||87
1756235360000|2025-08-26 19:09:20|||||||||77
1756235370000|2025-08-26 19:09:30|||||||||24
1756235380000|2025-08-26 19:09:40|||||||||311
1756235390000|2025-08-26 19:09:50|||||||||75
1756235400000|2025-08-26 19:10:00|||||||||382
1756235410000|2025-08-26 19:10:10|||||||||76
1756235420000|2025-08-26 19:10:20|||||||||72
1756235430000|2025-08-26 19:10:30|||||||||12
1756235440000|2025-08-26 19:10:40|||||||||74
1756235450000|2025-08-26 19:10:50|||||||||615
1756235460000|2025-08-26 19:11:00|||||||||101
1756235470000|2025-08-26 19:11:10|||||||||170
1756235480000|2025-08-26 19:11:20|||||||||75
1756235490000|2025-08-26 19:11:30|||||||||85
1756235500000|2025-08-26 19:11:40|||||||||73
1756235510000|2025-08-26 19:11:50|||||||||83
1756235520000|2025-08-26 19:12:00|||||||||1
1756235530000|2025-08-26 19:12:10|||||||||79
1756235540000|2025-08-26 19:12:20|||||||||70
1756235550000|2025-08-26 19:12:30|||||||||2
1756235560000|2025-08-26 19:12:40|||||||||222
1756235570000|2025-08-26 19:12:50|||||||||67
1756235580000|2025-08-26 19:13:00|||||||||2
1756235590000|2025-08-26 19:13:10|||||||||74
1756235600000|2025-08-26 19:13:20|||||||||84
1756235620000|2025-08-26 19:13:40|||||||||141
1756235630000|2025-08-26 19:13:50|||||||||107
1756235640000|2025-08-26 19:14:00|||||||||1170
1756235650000|2025-08-26 19:14:10|||||||||760
1756235660000|2025-08-26 19:14:20|||||||||67
1756235680000|2025-08-26 19:14:40|||||||||66
1756235690000|2025-08-26 19:14:50|||||||||95
1756235700000|2025-08-26 19:15:00|||||||||105
1756235710000|2025-08-26 19:15:10|||||||||7
1756235720000|2025-08-26 19:15:20|||||||||67
1756235730000|2025-08-26 19:15:30|||||||||64
1756235740000|2025-08-26 19:15:40|||||||||2
1756235750000|2025-08-26 19:15:50|||||||||834
1756235760000|2025-08-26 19:16:00|||||||||84
1756235770000|2025-08-26 19:16:10|||||||||81
1756235790000|2025-08-26 19:16:30|||||||||64
1756235800000|2025-08-26 19:16:40|||||||||97
1756235810000|2025-08-26 19:16:50|||||||||1
1756235820000|2025-08-26 19:17:00|||||||||154
1756235830000|2025-08-26 19:17:10|||||||||68
1756235840000|2025-08-26 19:17:20|||||||||64
1756235850000|2025-08-26 19:17:30|||||||||4
1756235860000|2025-08-26 19:17:40|||||||||147
1756235870000|2025-08-26 19:17:50|||||||||63
1756235890000|2025-08-26 19:18:10|||||||||75
1756235900000|2025-08-26 19:18:20|||||||||62
1756235910000|2025-08-26 19:18:30|||||||||63
1756235920000|2025-08-26 19:18:40|||||||||95
1756235930000|2025-08-26 19:18:50|||||||||141
1756235940000|2025-08-26 19:19:00|||||||||16
1756235950000|2025-08-26 19:19:10|||||||||1
1756235960000|2025-08-26 19:19:20|||||||||141
1756235970000|2025-08-26 19:19:30|||||||||184
1756235980000|2025-08-26 19:19:40|||||||||63
1756235990000|2025-08-26 19:19:50|||||||||33
1756236000000|2025-08-26 19:20:00|||||||||277
1756236010000|2025-08-26 19:20:10|||||||||100
1756236020000|2025-08-26 19:20:20|||||||||305
1756236030000|2025-08-26 19:20:30|||||||||65
1756236040000|2025-08-26 19:20:40|||||||||69
1756236050000|2025-08-26 19:20:50|||||||||94
1756236060000|2025-08-26 19:21:00|||||||||7
1756236070000|2025-08-26 19:21:10|||||||||70
1756236080000|2025-08-26 19:21:20|||||||||62
1756236090000|2025-08-26 19:21:30|||||||||31
1756236100000|2025-08-26 19:21:40|||||||||64
1756236110000|2025-08-26 19:21:50|||||||||63
1756236120000|2025-08-26 19:22:00|||||||||73
1756236140000|2025-08-26 19:22:20|||||||||76
1756236150000|2025-08-26 19:22:30|||||||||66
1756236160000|2025-08-26 19:22:40|||||||||62
1756236170000|2025-08-26 19:22:50|||||||||1
1756236180000|2025-08-26 19:23:00|||||||||347
1756236190000|2025-08-26 19:23:10|||||||||58
1756236200000|2025-08-26 19:23:20|||||||||58
1756236210000|2025-08-26 19:23:30|||||||||83
1756236220000|2025-08-26 19:23:40|||||||||134
1756236230000|2025-08-26 19:23:50|||||||||58
1756236240000|2025-08-26 19:24:00|||||||||72
1756236250000|2025-08-26 19:24:10|||||||||459
1756236260000|2025-08-26 19:24:20|||||||||8
1756236270000|2025-08-26 19:24:30|||||||||59
1756236280000|2025-08-26 19:24:40|||||||||58
1756236290000|2025-08-26 19:24:50|||||||||60
1756236300000|2025-08-26 19:25:00|||||||||18
1756236310000|2025-08-26 19:25:10|||||||||59
1756236320000|2025-08-26 19:25:20|||||||||62
1756236330000|2025-08-26 19:25:30|||||||||59
1756236340000|2025-08-26 19:25:40|||||||||3
1756236350000|2025-08-26 19:25:50|||||||||58
1756236360000|2025-08-26 19:26:00|||||||||58
1756236370000|2025-08-26 19:26:10|||||||||374
1756236380000|2025-08-26 19:26:20|||||||||226
1756236390000|2025-08-26 19:26:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|143
1756236400000|2025-08-26 19:26:40|||||||||58
1756236410000|2025-08-26 19:26:50|||||||||62
1756236420000|2025-08-26 19:27:00|||||||||692
1756236430000|2025-08-26 19:27:10|||||||||85
1756236440000|2025-08-26 19:27:20|||||||||533
1756236450000|2025-08-26 19:27:30|||||||||140
1756236460000|2025-08-26 19:27:40|||||||||59
1756236470000|2025-08-26 19:27:50|||||||||6
1756236480000|2025-08-26 19:28:00|||||||||148
1756236490000|2025-08-26 19:28:10|||||||||58
1756236500000|2025-08-26 19:28:20|||||||||75
1756236510000|2025-08-26 19:28:30|||||||||61
1756236520000|2025-08-26 19:28:40|||||||||4
1756236530000|2025-08-26 19:28:50|||||||||182
1756236540000|2025-08-26 19:29:00|||||||||148
1756236550000|2025-08-26 19:29:10|||||||||9
1756236560000|2025-08-26 19:29:20|||||||||63
1756236570000|2025-08-26 19:29:30|||||||||87
1756236580000|2025-08-26 19:29:40|||||||||59
1756236590000|2025-08-26 19:29:50|||||||||77
1756236600000|2025-08-26 19:30:00|||||||||6
1756236610000|2025-08-26 19:30:10|||||||||67
1756236620000|2025-08-26 19:30:20|||||||||168
1756236630000|2025-08-26 19:30:30|||||||||129
1756236640000|2025-08-26 19:30:40|||||||||19
1756236650000|2025-08-26 19:30:50|||||||||60
1756236660000|2025-08-26 19:31:00|||||||||158
1756236670000|2025-08-26 19:31:10|||||||||101
1756236680000|2025-08-26 19:31:20|||||||||54
1756236690000|2025-08-26 19:31:30|||||||||7
1756236700000|2025-08-26 19:31:40|||||||||60
1756236710000|2025-08-26 19:31:50|||||||||59
1756236720000|2025-08-26 19:32:00|||||||||58
1756236730000|2025-08-26 19:32:10|||||||||63
1756236740000|2025-08-26 19:32:20|||||||||6
1756236750000|2025-08-26 19:32:30|||||||||58
1756236760000|2025-08-26 19:32:40|||||||||55
1756236770000|2025-08-26 19:32:50|||||||||54
1756236780000|2025-08-26 19:33:00|||||||||55
1756236790000|2025-08-26 19:33:10|||||||||114
1756236800000|2025-08-26 19:33:20|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|217
1756236810000|2025-08-26 19:33:30|||||||||84
1756236820000|2025-08-26 19:33:40|||||||||64
1756236830000|2025-08-26 19:33:50|||||||||140
1756236840000|2025-08-26 19:34:00|||||||||58
1756236850000|2025-08-26 19:34:10|||||||||63
1756236860000|2025-08-26 19:34:20|||||||||29
1756236870000|2025-08-26 19:34:30|||||||||158
1756236880000|2025-08-26 19:34:40|||||||||1106
1756236890000|2025-08-26 19:34:50|||||||||56
1756236900000|2025-08-26 19:35:00|||||||||61
1756236910000|2025-08-26 19:35:10|||||||||172
1756236920000|2025-08-26 19:35:20|||||||||7
1756236930000|2025-08-26 19:35:30|||||||||56
1756236940000|2025-08-26 19:35:40|||||||||309
1756236950000|2025-08-26 19:35:50|||||||||91
1756236960000|2025-08-26 19:36:00|||||||||561
1756236970000|2025-08-26 19:36:10|||||||||157
1756236980000|2025-08-26 19:36:20|||||||||85
1756236990000|2025-08-26 19:36:30|||||||||140
1756237000000|2025-08-26 19:36:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|216
1756237010000|2025-08-26 19:36:50|||||||||133
1756237020000|2025-08-26 19:37:00|||||||||57
1756237030000|2025-08-26 19:37:10|||||||||55
1756237040000|2025-08-26 19:37:20|||||||||89
1756237050000|2025-08-26 19:37:30|||||||||59
1756237060000|2025-08-26 19:37:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|57
1756237070000|2025-08-26 19:37:50|||||||||55
1756237080000|2025-08-26 19:38:00|||||||||55
1756237090000|2025-08-26 19:38:10|||||||||54
1756237100000|2025-08-26 19:38:20|||||||||98
1756237110000|2025-08-26 19:38:30|||||||||97
1756237120000|2025-08-26 19:38:40|||||||||66
1756237130000|2025-08-26 19:38:50|||||||||732
1756237140000|2025-08-26 19:39:00|||||||||65
1756237150000|2025-08-26 19:39:10|||||||||64
1756237170000|2025-08-26 19:39:30|||||||||119
1756237180000|2025-08-26 19:39:40|||||||||60
1756237190000|2025-08-26 19:39:50|||||||||117
1756237200000|2025-08-26 19:40:00|||||||||64
1756237210000|2025-08-26 19:40:10|||||||||130
1756237220000|2025-08-26 19:40:20|||||||||630
1756237230000|2025-08-26 19:40:30|||||||||32
1756237240000|2025-08-26 19:40:40|||||||||163
1756237250000|2025-08-26 19:40:50|||||||||1423
1756237260000|2025-08-26 19:41:00|||||||||49
1756237270000|2025-08-26 19:41:10|||||||||114
1756237280000|2025-08-26 19:41:20|||||||||156
1756237290000|2025-08-26 19:41:30|||||||||1038
1756237300000|2025-08-26 19:41:40|||||||||53
1756237310000|2025-08-26 19:41:50|||||||||50
1756237320000|2025-08-26 19:42:00|||||||||199
1756237330000|2025-08-26 19:42:10|||||||||102
1756237340000|2025-08-26 19:42:20|||||||||5
1756237350000|2025-08-26 19:42:30|||||||||5065
1756237360000|2025-08-26 19:42:40|||||||||58
1756237370000|2025-08-26 19:42:50|||||||||49
1756237380000|2025-08-26 19:43:00|||||||||51
1756237390000|2025-08-26 19:43:10|||||||||49
1756237400000|2025-08-26 19:43:20|||||||||55
1756237410000|2025-08-26 19:43:30|||||||||62
1756237420000|2025-08-26 19:43:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|69
1756237430000|2025-08-26 19:43:50|||||||||50
1756237440000|2025-08-26 19:44:00|||||||||126
1756237460000|2025-08-26 19:44:20|||||||||65
1756237470000|2025-08-26 19:44:30|||||||||50
1756237480000|2025-08-26 19:44:40|||||||||125
1756237490000|2025-08-26 19:44:50|||||||||229
1756237500000|2025-08-26 19:45:00|||||||||76
1756237510000|2025-08-26 19:45:10|||||||||124
1756237520000|2025-08-26 19:45:20|||||||||50
1756237530000|2025-08-26 19:45:30|||||||||95
1756237540000|2025-08-26 19:45:40|||||||||115
1756237550000|2025-08-26 19:45:50|||||||||50
1756237560000|2025-08-26 19:46:00|||||||||3
1756237570000|2025-08-26 19:46:10|||||||||61
1756237580000|2025-08-26 19:46:20|||||||||50
1756237590000|2025-08-26 19:46:30|||||||||567
1756237600000|2025-08-26 19:46:40|||||||||52
1756237610000|2025-08-26 19:46:50|||||||||5059
1756237620000|2025-08-26 19:47:00|||||||||49
1756237630000|2025-08-26 19:47:10|||||||||60
1756237640000|2025-08-26 19:47:20|||||||||208
1756237650000|2025-08-26 19:47:30|||||||||168
1756237660000|2025-08-26 19:47:40|||||||||82
1756237670000|2025-08-26 19:47:50|||||||||4
1756237680000|2025-08-26 19:48:00|||||||||53
1756237690000|2025-08-26 19:48:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|238
1756237700000|2025-08-26 19:48:20|||||||||48
1756237710000|2025-08-26 19:48:30|||||||||5101
1756237720000|2025-08-26 19:48:40|||||||||251
1756237730000|2025-08-26 19:48:50|||||||||71
1756237740000|2025-08-26 19:49:00|||||||||84
1756237750000|2025-08-26 19:49:10|||||||||228
1756237760000|2025-08-26 19:49:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|138
1756237770000|2025-08-26 19:49:30|||||||||54
1756237780000|2025-08-26 19:49:40|||||||||49
1756237790000|2025-08-26 19:49:50|||||||||273
1756237800000|2025-08-26 19:50:00|||||||||50
1756237810000|2025-08-26 19:50:10|||||||||55
1756237820000|2025-08-26 19:50:20|||||||||2012
1756237830000|2025-08-26 19:50:30|||||||||149
1756237840000|2025-08-26 19:50:40|||||||||47
1756237850000|2025-08-26 19:50:50|||||||||48
1756237860000|2025-08-26 19:51:00|||||||||9852
1756237870000|2025-08-26 19:51:10|||||||||48
1756237880000|2025-08-26 19:51:20|||||||||373
1756237890000|2025-08-26 19:51:30|||||||||214
1756237900000|2025-08-26 19:51:40|||||||||116
1756237910000|2025-08-26 19:51:50|||||||||54
1756237920000|2025-08-26 19:52:00|||||||||124
1756237930000|2025-08-26 19:52:10|||||||||51
1756237940000|2025-08-26 19:52:20|||||||||47
1756237950000|2025-08-26 19:52:30|||||||||234
1756237960000|2025-08-26 19:52:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|488
1756237970000|2025-08-26 19:52:50|||||||||62
1756237980000|2025-08-26 19:53:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|492
1756237990000|2025-08-26 19:53:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|155
1756238000000|2025-08-26 19:53:20|||||||||144
1756238010000|2025-08-26 19:53:30|||||||||63
1756238020000|2025-08-26 19:53:40|||||||||59
1756238030000|2025-08-26 19:53:50|||||||||45
1756238040000|2025-08-26 19:54:00|||||||||59
1756238050000|2025-08-26 19:54:10|||||||||52
1756238060000|2025-08-26 19:54:20|||||||||113
1756238070000|2025-08-26 19:54:30|||||||||61
1756238080000|2025-08-26 19:54:40|||||||||47
1756238090000|2025-08-26 19:54:50|||||||||53
1756238100000|2025-08-26 19:55:00|||||||||115
1756238110000|2025-08-26 19:55:10|||||||||64
1756238120000|2025-08-26 19:55:20|||||||||182
1756238130000|2025-08-26 19:55:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|117
1756238140000|2025-08-26 19:55:40|||||||||66
1756238150000|2025-08-26 19:55:50|||||||||115
1756238160000|2025-08-26 19:56:00|||||||||85
1756238170000|2025-08-26 19:56:10|||||||||241
1756238180000|2025-08-26 19:56:20|||||||||45
1756238190000|2025-08-26 19:56:30|||||||||61
1756238200000|2025-08-26 19:56:40|||||||||45
1756238210000|2025-08-26 19:56:50|||||||||44
1756238220000|2025-08-26 19:57:00|||||||||44
1756238230000|2025-08-26 19:57:10|||||||||231
1756238240000|2025-08-26 19:57:20|||||||||79
1756238250000|2025-08-26 19:57:30|||||||||85
1756238260000|2025-08-26 19:57:40|||||||||42
1756238270000|2025-08-26 19:57:50|||||||||44
1756238280000|2025-08-26 19:58:00|||||||||42
1756238290000|2025-08-26 19:58:10|||||||||267
1756238300000|2025-08-26 19:58:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|46
1756238310000|2025-08-26 19:58:30|||||||||79
1756238320000|2025-08-26 19:58:40|||||||||47
1756238330000|2025-08-26 19:58:50|||||||||92
1756238340000|2025-08-26 19:59:00|||||||||207
1756238350000|2025-08-26 19:59:10|||||||||133
1756238360000|2025-08-26 19:59:20|||||||||129
1756238370000|2025-08-26 19:59:30|||||||||180
1756238380000|2025-08-26 19:59:40|||||||||297
1756238390000|2025-08-26 19:59:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1478
1756238400000|2025-08-26 20:00:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|956
1756238410000|2025-08-26 20:00:10|||||||||42
1756238420000|2025-08-26 20:00:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1756238430000|2025-08-26 20:00:30|||||||||1129
1756238440000|2025-08-26 20:00:40|||||||||16
1756238450000|2025-08-26 20:00:50|||||||||25
1756238460000|2025-08-26 20:01:00|||||||||157
1756238470000|2025-08-26 20:01:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|232
1756238480000|2025-08-26 20:01:20|||||||||3
1756238490000|2025-08-26 20:01:30|||||||||33
1756238500000|2025-08-26 20:01:40|||||||||41
1756238510000|2025-08-26 20:01:50|||||||||4
1756238520000|2025-08-26 20:02:00|||||||||5
1756238530000|2025-08-26 20:02:10|||||||||4
1756238540000|2025-08-26 20:02:20|||||||||3
1756238550000|2025-08-26 20:02:30|||||||||7
1756238560000|2025-08-26 20:02:40|||||||||3
1756238570000|2025-08-26 20:02:50|||||||||10
1756238580000|2025-08-26 20:03:00|||||||||205
1756238590000|2025-08-26 20:03:10|||||||||27
1756238600000|2025-08-26 20:03:20|||||||||28
1756238610000|2025-08-26 20:03:30|||||||||11
1756238620000|2025-08-26 20:03:40|||||||||1004
1756238630000|2025-08-26 20:03:50|||||||||1613
1756238640000|2025-08-26 20:04:00|||||||||6
1756238650000|2025-08-26 20:04:10|10910|10908|10910|10908|10910|10908|10910|10908|73
1756238660000|2025-08-26 20:04:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1756238670000|2025-08-26 20:04:30|||||||||3
1756238680000|2025-08-26 20:04:40|||||||||21
1756238690000|2025-08-26 20:04:50|||||||||12
1756238700000|2025-08-26 20:05:00|||||||||1
1756238710000|2025-08-26 20:05:10|||||||||3
1756238720000|2025-08-26 20:05:20|||||||||17
1756238730000|2025-08-26 20:05:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|375
1756238750000|2025-08-26 20:05:50|||||||||22
1756238760000|2025-08-26 20:06:00|||||||||2
1756238780000|2025-08-26 20:06:20|||||||||43
1756238790000|2025-08-26 20:06:30|||||||||18
1756238800000|2025-08-26 20:06:40|||||||||3
1756238810000|2025-08-26 20:06:50|||||||||1
1756238820000|2025-08-26 20:07:00|||||||||1
1756238830000|2025-08-26 20:07:10|||||||||1301
1756238840000|2025-08-26 20:07:20|||||||||18
1756238850000|2025-08-26 20:07:30|||||||||10
1756238860000|2025-08-26 20:07:40|||||||||2
1756238870000|2025-08-26 20:07:50|||||||||8
1756238880000|2025-08-26 20:08:00|||||||||64
1756238890000|2025-08-26 20:08:10|||||||||6
1756238900000|2025-08-26 20:08:20|||||||||6
1756238910000|2025-08-26 20:08:30|||||||||5
1756238920000|2025-08-26 20:08:40|||||||||30
1756238930000|2025-08-26 20:08:50|||||||||258
1756238940000|2025-08-26 20:09:00|||||||||3253
1756238950000|2025-08-26 20:09:10|||||||||4
1756238960000|2025-08-26 20:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1520
1756238970000|2025-08-26 20:09:30|||||||||244
1756238980000|2025-08-26 20:09:40|||||||||6
1756238990000|2025-08-26 20:09:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|295
1756239000000|2025-08-26 20:10:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|94
1756239020000|2025-08-26 20:10:20|||||||||118
1756239030000|2025-08-26 20:10:30|||||||||1
1756239040000|2025-08-26 20:10:40|||||||||10
1756239050000|2025-08-26 20:10:50|||||||||25
1756239060000|2025-08-26 20:11:00|||||||||32
1756239080000|2025-08-26 20:11:20|||||||||1
1756239120000|2025-08-26 20:12:00|||||||||112
1756239130000|2025-08-26 20:12:10|||||||||1
1756239170000|2025-08-26 20:12:50|||||||||50
1756239180000|2025-08-26 20:13:00|||||||||31
1756239210000|2025-08-26 20:13:30|||||||||28
1756239240000|2025-08-26 20:14:00|||||||||1
1756239260000|2025-08-26 20:14:20|||||||||50
1756239280000|2025-08-26 20:14:40|||||||||9100
1756239290000|2025-08-26 20:14:50|||||||||75
1756239300000|2025-08-26 20:15:00|||||||||7
1756239310000|2025-08-26 20:15:10|||||||||2266
1756239320000|2025-08-26 20:15:20|||||||||1
1756239330000|2025-08-26 20:15:30|||||||||14
1756239340000|2025-08-26 20:15:40|||||||||7983
1756239370000|2025-08-26 20:16:10|||||||||3
1756239390000|2025-08-26 20:16:30|||||||||8
1756239400000|2025-08-26 20:16:40|||||||||1
1756239410000|2025-08-26 20:16:50|||||||||3
1756239420000|2025-08-26 20:17:00|||||||||12
1756239430000|2025-08-26 20:17:10|||||||||7
1756239440000|2025-08-26 20:17:20|||||||||1
1756239450000|2025-08-26 20:17:30|||||||||2
1756239480000|2025-08-26 20:18:00|||||||||669
1756239500000|2025-08-26 20:18:20|||||||||1
1756239510000|2025-08-26 20:18:30|||||||||5
1756239530000|2025-08-26 20:18:50|||||||||4
1756239560000|2025-08-26 20:19:20|||||||||1
1756239610000|2025-08-26 20:20:10|||||||||3
1756239620000|2025-08-26 20:20:20|||||||||16
1756239630000|2025-08-26 20:20:30|||||||||1
1756239650000|2025-08-26 20:20:50|||||||||143
1756239660000|2025-08-26 20:21:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|132
1756239690000|2025-08-26 20:21:30|||||||||694
1756239720000|2025-08-26 20:22:00|||||||||1
1756239760000|2025-08-26 20:22:40|||||||||150
1756239770000|2025-08-26 20:22:50|||||||||11
1756239780000|2025-08-26 20:23:00|||||||||8
1756239790000|2025-08-26 20:23:10|||||||||1940
1756239800000|2025-08-26 20:23:20|||||||||649
1756239820000|2025-08-26 20:23:40|||||||||1
1756239850000|2025-08-26 20:24:10|||||||||377
1756239870000|2025-08-26 20:24:30|||||||||2
1756239900000|2025-08-26 20:25:00|||||||||2
1756239910000|2025-08-26 20:25:10|||||||||301
1756239930000|2025-08-26 20:25:30|||||||||2
1756239940000|2025-08-26 20:25:40|||||||||2
1756239950000|2025-08-26 20:25:50|||||||||39
1756239960000|2025-08-26 20:26:00|||||||||2
1756239980000|2025-08-26 20:26:20|||||||||11
1756240010000|2025-08-26 20:26:50|||||||||801
1756240020000|2025-08-26 20:27:00|||||||||5
1756240030000|2025-08-26 20:27:10|||||||||6
1756240060000|2025-08-26 20:27:40|||||||||10
1756240080000|2025-08-26 20:28:00|||||||||1
1756240090000|2025-08-26 20:28:10|||||||||1
1756240100000|2025-08-26 20:28:20|||||||||2413
1756240110000|2025-08-26 20:28:30|||||||||20531
1756240120000|2025-08-26 20:28:40|||||||||1414
1756240130000|2025-08-26 20:28:50|||||||||588
1756240140000|2025-08-26 20:29:00|||||||||1
1756240150000|2025-08-26 20:29:10|||||||||654
1756240160000|2025-08-26 20:29:20|||||||||1
1756240170000|2025-08-26 20:29:30|||||||||1
1756240190000|2025-08-26 20:29:50|||||||||100
1756240230000|2025-08-26 20:30:30|||||||||1
1756240250000|2025-08-26 20:30:50|||||||||251
1756240290000|2025-08-26 20:31:30|||||||||20
1756240300000|2025-08-26 20:31:40|||||||||1012
1756240310000|2025-08-26 20:31:50|||||||||23
1756240320000|2025-08-26 20:32:00|||||||||39
1756240330000|2025-08-26 20:32:10|||||||||2
1756240340000|2025-08-26 20:32:20|||||||||1855
1756240350000|2025-08-26 20:32:30|||||||||123
1756240360000|2025-08-26 20:32:40|||||||||17
1756240370000|2025-08-26 20:32:50|||||||||89
1756240380000|2025-08-26 20:33:00|||||||||89
1756240390000|2025-08-26 20:33:10|||||||||35
1756240400000|2025-08-26 20:33:20|||||||||33
1756240410000|2025-08-26 20:33:30|||||||||248
1756240420000|2025-08-26 20:33:40|||||||||33
1756240430000|2025-08-26 20:33:50|||||||||131
1756240440000|2025-08-26 20:34:00|||||||||23
1756240460000|2025-08-26 20:34:20|||||||||22
1756240470000|2025-08-26 20:34:30|||||||||322
1756240500000|2025-08-26 20:35:00|||||||||885
1756240510000|2025-08-26 20:35:10|||||||||82
1756240530000|2025-08-26 20:35:30|||||||||15
1756240550000|2025-08-26 20:35:50|||||||||4
1756240560000|2025-08-26 20:36:00|||||||||1
1756240570000|2025-08-26 20:36:10|||||||||140
1756240590000|2025-08-26 20:36:30|||||||||121
1756240600000|2025-08-26 20:36:40|||||||||97
1756240610000|2025-08-26 20:36:50|||||||||20
1756240620000|2025-08-26 20:37:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|165
1756240640000|2025-08-26 20:37:20|||||||||4
1756240670000|2025-08-26 20:37:50|||||||||1
1756240680000|2025-08-26 20:38:00|||||||||1
1756240700000|2025-08-26 20:38:20|||||||||135
1756240710000|2025-08-26 20:38:30|||||||||6
1756240720000|2025-08-26 20:38:40|||||||||17
1756240730000|2025-08-26 20:38:50|||||||||20
1756240740000|2025-08-26 20:39:00|||||||||12
1756240750000|2025-08-26 20:39:10|||||||||661
1756240780000|2025-08-26 20:39:40|||||||||132
1756240790000|2025-08-26 20:39:50|||||||||20
1756240820000|2025-08-26 20:40:20|||||||||15
1756240830000|2025-08-26 20:40:30|||||||||34
1756240860000|2025-08-26 20:41:00|||||||||1089
1756240870000|2025-08-26 20:41:10|||||||||18
1756240880000|2025-08-26 20:41:20|||||||||1
1756240900000|2025-08-26 20:41:40|||||||||468
1756240930000|2025-08-26 20:42:10|||||||||112
1756240940000|2025-08-26 20:42:20|||||||||1
1756240950000|2025-08-26 20:42:30|||||||||1
1756240960000|2025-08-26 20:42:40|||||||||1013
1756240990000|2025-08-26 20:43:10|||||||||1
1756241030000|2025-08-26 20:43:50|||||||||6
1756241040000|2025-08-26 20:44:00|||||||||116
1756241050000|2025-08-26 20:44:10|||||||||8
1756241070000|2025-08-26 20:44:30|||||||||30
1756241080000|2025-08-26 20:44:40|||||||||2
1756241090000|2025-08-26 20:44:50|||||||||5013
1756241100000|2025-08-26 20:45:00|||||||||14
1756241130000|2025-08-26 20:45:30|||||||||25
1756241140000|2025-08-26 20:45:40|||||||||1547
1756241150000|2025-08-26 20:45:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|178
1756241160000|2025-08-26 20:46:00|||||||||18
1756241200000|2025-08-26 20:46:40|||||||||1
1756241220000|2025-08-26 20:47:00|||||||||20
1756241230000|2025-08-26 20:47:10|||||||||15
1756241240000|2025-08-26 20:47:20|||||||||268
1756241260000|2025-08-26 20:47:40|||||||||1
1756241270000|2025-08-26 20:47:50|||||||||940
1756241290000|2025-08-26 20:48:10|||||||||50
1756241300000|2025-08-26 20:48:20|||||||||7
1756241310000|2025-08-26 20:48:30|||||||||1
1756241320000|2025-08-26 20:48:40|||||||||22
1756241340000|2025-08-26 20:49:00|||||||||80
1756241350000|2025-08-26 20:49:10|||||||||2
1756241360000|2025-08-26 20:49:20|||||||||106
1756241380000|2025-08-26 20:49:40|||||||||7
1756241390000|2025-08-26 20:49:50|||||||||1022
1756241400000|2025-08-26 20:50:00|||||||||15
1756241410000|2025-08-26 20:50:10|||||||||1740
1756241470000|2025-08-26 20:51:10|||||||||2
1756241500000|2025-08-26 20:51:40|||||||||24
1756241510000|2025-08-26 20:51:50|||||||||86
1756241520000|2025-08-26 20:52:00|||||||||1
1756241530000|2025-08-26 20:52:10|||||||||15
1756241570000|2025-08-26 20:52:50|||||||||62
1756241580000|2025-08-26 20:53:00|||||||||40
1756241590000|2025-08-26 20:53:10|||||||||10
1756241620000|2025-08-26 20:53:40|||||||||102
1756241630000|2025-08-26 20:53:50|||||||||112
1756241650000|2025-08-26 20:54:10|||||||||6
1756241680000|2025-08-26 20:54:40|||||||||3
1756241690000|2025-08-26 20:54:50|||||||||2
1756241700000|2025-08-26 20:55:00|||||||||1363
1756241710000|2025-08-26 20:55:10|||||||||40
1756241730000|2025-08-26 20:55:30|||||||||54
1756241740000|2025-08-26 20:55:40|||||||||231
1756241750000|2025-08-26 20:55:50|||||||||24
1756241760000|2025-08-26 20:56:00|||||||||211
1756241780000|2025-08-26 20:56:20|||||||||16
1756241790000|2025-08-26 20:56:30|||||||||1256
1756241800000|2025-08-26 20:56:40|||||||||48
1756241810000|2025-08-26 20:56:50|||||||||60
1756241820000|2025-08-26 20:57:00|||||||||159
1756241830000|2025-08-26 20:57:10|||||||||23
1756241840000|2025-08-26 20:57:20|||||||||10
1756241850000|2025-08-26 20:57:30|||||||||12
1756241860000|2025-08-26 20:57:40|||||||||109
1756241870000|2025-08-26 20:57:50|||||||||28
1756241880000|2025-08-26 20:58:00|||||||||32
1756241890000|2025-08-26 20:58:10|||||||||30
1756241900000|2025-08-26 20:58:20|||||||||74
1756241920000|2025-08-26 20:58:40|||||||||750
1756241930000|2025-08-26 20:58:50|||||||||304
1756241940000|2025-08-26 20:59:00|||||||||54
1756241950000|2025-08-26 20:59:10|||||||||5
1756241960000|2025-08-26 20:59:20|||||||||102
1756241970000|2025-08-26 20:59:30|||||||||335
1756241980000|2025-08-26 20:59:40|||||||||147
1756241990000|2025-08-26 20:59:50|||||||||49
1756245600000|2025-08-26 22:00:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|50
1756245610000|2025-08-26 22:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|485
1756245620000|2025-08-26 22:00:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1756245630000|2025-08-26 22:00:30|||||||||2
1756245660000|2025-08-26 22:01:00|||||||||13
1756245670000|2025-08-26 22:01:10|||||||||1
1756245690000|2025-08-26 22:01:30|||||||||8
1756245710000|2025-08-26 22:01:50|||||||||14
1756245720000|2025-08-26 22:02:00|||||||||1
1756245730000|2025-08-26 22:02:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|34
1756245750000|2025-08-26 22:02:30|||||||||4
1756245760000|2025-08-26 22:02:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|45
1756245810000|2025-08-26 22:03:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2
1756245840000|2025-08-26 22:04:00|||||||||1
1756245900000|2025-08-26 22:05:00|||||||||1
1756245940000|2025-08-26 22:05:40|||||||||171
1756245950000|2025-08-26 22:05:50|||||||||48
1756245960000|2025-08-26 22:06:00|||||||||1
1756245990000|2025-08-26 22:06:30|||||||||1
1756246010000|2025-08-26 22:06:50|||||||||337
1756246100000|2025-08-26 22:08:20|||||||||50
1756246170000|2025-08-26 22:09:30|||||||||51
1756246210000|2025-08-26 22:10:10|||||||||18
1756246240000|2025-08-26 22:10:40|||||||||8
1756246250000|2025-08-26 22:10:50|||||||||60
1756246280000|2025-08-26 22:11:20|||||||||83
1756246410000|2025-08-26 22:13:30|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|87
1756246440000|2025-08-26 22:14:00|||||||||250
1756246450000|2025-08-26 22:14:10|||||||||1
1756246470000|2025-08-26 22:14:30|||||||||16
1756246480000|2025-08-26 22:14:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|35
1756246500000|2025-08-26 22:15:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|189
1756246510000|2025-08-26 22:15:10|||||||||1
1756246560000|2025-08-26 22:16:00|||||||||1
1756246580000|2025-08-26 22:16:20|||||||||75
1756246590000|2025-08-26 22:16:30|||||||||1
1756246620000|2025-08-26 22:17:00|||||||||1
1756246680000|2025-08-26 22:18:00|||||||||1
1756246730000|2025-08-26 22:18:50|||||||||1
1756246740000|2025-08-26 22:19:00|||||||||1
1756246750000|2025-08-26 22:19:10|||||||||4
1756246800000|2025-08-26 22:20:00|||||||||1
1756246850000|2025-08-26 22:20:50|||||||||44
1756246890000|2025-08-26 22:21:30|||||||||15
1756246940000|2025-08-26 22:22:20|||||||||2
1756246960000|2025-08-26 22:22:40|||||||||31
1756246980000|2025-08-26 22:23:00|||||||||2
1756246990000|2025-08-26 22:23:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|74
1756247080000|2025-08-26 22:24:40|||||||||15
1756247100000|2025-08-26 22:25:00|||||||||1
1756247170000|2025-08-26 22:26:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|77
1756247370000|2025-08-26 22:29:30|||||||||36
1756247760000|2025-08-26 22:36:00|||||||||2
1756247800000|2025-08-26 22:36:40|||||||||94
1756247840000|2025-08-26 22:37:20|||||||||1
1756248340000|2025-08-26 22:45:40|||||||||1
1756248360000|2025-08-26 22:46:00|||||||||200
1756248460000|2025-08-26 22:47:40|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|10911.9|10909.9|3
1756248510000|2025-08-26 22:48:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1756248520000|2025-08-26 22:48:40|||||||||11
1756248530000|2025-08-26 22:48:50|||||||||1
1756248580000|2025-08-26 22:49:40|||||||||3
1756248620000|2025-08-26 22:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1756248720000|2025-08-26 22:52:00|||||||||1
1756248760000|2025-08-26 22:52:40|||||||||10
1756248790000|2025-08-26 22:53:10|||||||||1
1756248890000|2025-08-26 22:54:50|||||||||1
1756248960000|2025-08-26 22:56:00|10910.8|10908.8|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|172
1756249130000|2025-08-26 22:58:50|||||||||20
1756249200000|2025-08-26 23:00:00|||||||||1
1756249230000|2025-08-26 23:00:30|||||||||33
1756249240000|2025-08-26 23:00:40|10910|10908|10910|10908|10910|10908|10910|10908|17
1756249260000|2025-08-26 23:01:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|31
1756249270000|2025-08-26 23:01:10|||||||||2
1756249280000|2025-08-26 23:01:20|10910|10908|10910|10908|10910|10908|10910|10908|35
1756249300000|2025-08-26 23:01:40|||||||||144
1756249450000|2025-08-26 23:04:10|||||||||60
1756249620000|2025-08-26 23:07:00|||||||||1
1756249680000|2025-08-26 23:08:00|||||||||2
1756249740000|2025-08-26 23:09:00|||||||||1
1756249800000|2025-08-26 23:10:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|42
1756249810000|2025-08-26 23:10:10|||||||||40
1756249820000|2025-08-26 23:10:20|||||||||38
1756249830000|2025-08-26 23:10:30|||||||||4
1756249960000|2025-08-26 23:12:40|10910|10908|10910.4|10908.4|10910.4|10908.4|10910|10908|43
1756249980000|2025-08-26 23:13:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|35
1756250060000|2025-08-26 23:14:20|||||||||1
1756250070000|2025-08-26 23:14:30|||||||||100
1756250510000|2025-08-26 23:21:50|||||||||1
1756250530000|2025-08-26 23:22:10|||||||||65
1756250580000|2025-08-26 23:23:00|||||||||1
1756250620000|2025-08-26 23:23:40|||||||||60
1756250730000|2025-08-26 23:25:30|||||||||56
1756250800000|2025-08-26 23:26:40|||||||||21
1756250910000|2025-08-26 23:28:30|||||||||2
1756251000000|2025-08-26 23:30:00|||||||||1
1756251050000|2025-08-26 23:30:50|||||||||1
1756251510000|2025-08-26 23:38:30|||||||||33
1756251520000|2025-08-26 23:38:40|10910|10908|10910|10908|10910|10908|10910|10908|78
1756251530000|2025-08-26 23:38:50|||||||||52
1756251540000|2025-08-26 23:39:00|||||||||40
1756251620000|2025-08-26 23:40:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1756251630000|2025-08-26 23:40:30|10910|10908|10910|10908|10910|10908|10910|10908|21
1756251660000|2025-08-26 23:41:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|77
1756251720000|2025-08-26 23:42:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|69
1756251810000|2025-08-26 23:43:30|||||||||10
1756251940000|2025-08-26 23:45:40|10910|10908|10910|10908|10910|10908|10910|10908|6
1756252040000|2025-08-26 23:47:20|||||||||1
1756252080000|2025-08-26 23:48:00|||||||||87
1756252160000|2025-08-26 23:49:20|||||||||39
1756252170000|2025-08-26 23:49:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|23
1756252180000|2025-08-26 23:49:40|||||||||1
1756252190000|2025-08-26 23:49:50|10910.4|10908.4|10909.2|10907.2|10910.4|10908.4|10909.2|10907.2|94
1756252350000|2025-08-26 23:52:30|||||||||1
1756252380000|2025-08-26 23:53:00|||||||||1
1756252500000|2025-08-26 23:55:00|||||||||42
1756252510000|2025-08-26 23:55:10|||||||||2
1756252520000|2025-08-26 23:55:20|||||||||2
1756252540000|2025-08-26 23:55:40|||||||||1
1756252580000|2025-08-26 23:56:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|76
1756252590000|2025-08-26 23:56:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|27
1756252690000|2025-08-26 23:58:10|||||||||1
1756252770000|2025-08-26 23:59:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|215
1756252790000|2025-08-26 23:59:50|||||||||1
1756252830000|2025-08-27 00:00:30|||||||||8
1756252840000|2025-08-27 00:00:40|||||||||4
1756252850000|2025-08-27 00:00:50|||||||||8
1756252880000|2025-08-27 00:01:20|||||||||236
1756252890000|2025-08-27 00:01:30|||||||||9
1756252900000|2025-08-27 00:01:40|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|117
1756252920000|2025-08-27 00:02:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|147
1756252930000|2025-08-27 00:02:10|10909.2|10907.2|10909.6|10907.6|10909.6|10907.6|10909.2|10907.2|5
1756252940000|2025-08-27 00:02:20|10910|10908|10910|10908|10910|10908|10910|10908|0
1756252970000|2025-08-27 00:02:50|||||||||7
1756252980000|2025-08-27 00:03:00|||||||||13
1756252990000|2025-08-27 00:03:10|||||||||24
1756253040000|2025-08-27 00:04:00|||||||||9
1756253050000|2025-08-27 00:04:10|||||||||17
1756253060000|2025-08-27 00:04:20|||||||||19
1756253070000|2025-08-27 00:04:30|||||||||17
1756253080000|2025-08-27 00:04:40|||||||||17
1756253090000|2025-08-27 00:04:50|||||||||60
1756253100000|2025-08-27 00:05:00|||||||||1
1756253190000|2025-08-27 00:06:30|||||||||5
1756253200000|2025-08-27 00:06:40|||||||||17
1756253210000|2025-08-27 00:06:50|||||||||10
1756253240000|2025-08-27 00:07:20|||||||||2
1756253410000|2025-08-27 00:10:10|||||||||1
1756253430000|2025-08-27 00:10:30|||||||||1
1756253460000|2025-08-27 00:11:00|||||||||1
1756253470000|2025-08-27 00:11:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|30
1756253500000|2025-08-27 00:11:40|||||||||1
1756253560000|2025-08-27 00:12:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|84
1756253570000|2025-08-27 00:12:50|||||||||28
1756253580000|2025-08-27 00:13:00|||||||||151
1756253610000|2025-08-27 00:13:30|||||||||1
1756253680000|2025-08-27 00:14:40|||||||||19
1756253690000|2025-08-27 00:14:50|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|46
1756253700000|2025-08-27 00:15:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|162
1756253720000|2025-08-27 00:15:20|||||||||1
1756253800000|2025-08-27 00:16:40|||||||||2
1756253850000|2025-08-27 00:17:30|||||||||35
1756253860000|2025-08-27 00:17:40|||||||||9
1756253870000|2025-08-27 00:17:50|||||||||8
1756253900000|2025-08-27 00:18:20|||||||||252
1756253930000|2025-08-27 00:18:50|||||||||100
1756253980000|2025-08-27 00:19:40|||||||||1
1756254000000|2025-08-27 00:20:00|||||||||1
1756254030000|2025-08-27 00:20:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|285
1756254080000|2025-08-27 00:21:20|||||||||2
1756254090000|2025-08-27 00:21:30|||||||||20
1756254100000|2025-08-27 00:21:40|||||||||1
1756254120000|2025-08-27 00:22:00|||||||||28
1756254130000|2025-08-27 00:22:10|||||||||1
1756254140000|2025-08-27 00:22:20|||||||||300
1756254150000|2025-08-27 00:22:30|||||||||1
1756254280000|2025-08-27 00:24:40|||||||||1554
1756254290000|2025-08-27 00:24:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|188
1756254300000|2025-08-27 00:25:00|||||||||101
1756254310000|2025-08-27 00:25:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|78
1756254320000|2025-08-27 00:25:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1756254330000|2025-08-27 00:25:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|36
1756254340000|2025-08-27 00:25:40|||||||||16
1756254350000|2025-08-27 00:25:50|||||||||1
1756254360000|2025-08-27 00:26:00|||||||||1
1756254420000|2025-08-27 00:27:00|||||||||1
1756254530000|2025-08-27 00:28:50|||||||||2
1756254540000|2025-08-27 00:29:00|||||||||1
1756254650000|2025-08-27 00:30:50|||||||||1
1756254710000|2025-08-27 00:31:50|||||||||1
1756254720000|2025-08-27 00:32:00|||||||||8
1756254730000|2025-08-27 00:32:10|||||||||16
1756254740000|2025-08-27 00:32:20|||||||||17
1756254750000|2025-08-27 00:32:30|||||||||16
1756254760000|2025-08-27 00:32:40|||||||||16
1756254770000|2025-08-27 00:32:50|||||||||17
1756254810000|2025-08-27 00:33:30|||||||||51
1756254870000|2025-08-27 00:34:30|||||||||1
1756254900000|2025-08-27 00:35:00|||||||||2
1756254910000|2025-08-27 00:35:10|||||||||395
1756254920000|2025-08-27 00:35:20|||||||||20
1756254930000|2025-08-27 00:35:30|||||||||1
1756254940000|2025-08-27 00:35:40|||||||||20
1756254960000|2025-08-27 00:36:00|||||||||1
1756254970000|2025-08-27 00:36:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|92
1756254980000|2025-08-27 00:36:20|10907.6|10905.6|10907.6|10905.6|10908|10906|10907.6|10905.6|287
1756255070000|2025-08-27 00:37:50|||||||||1
1756255080000|2025-08-27 00:38:00|||||||||1
1756255260000|2025-08-27 00:41:00|||||||||32
1756255270000|2025-08-27 00:41:10|||||||||2
1756255280000|2025-08-27 00:41:20|||||||||1
1756255290000|2025-08-27 00:41:30|||||||||1
1756255320000|2025-08-27 00:42:00|||||||||70
1756255330000|2025-08-27 00:42:10|||||||||1
1756255360000|2025-08-27 00:42:40|||||||||3
1756255370000|2025-08-27 00:42:50|||||||||1
1756255450000|2025-08-27 00:44:10|||||||||1
1756255470000|2025-08-27 00:44:30|||||||||2
1756255550000|2025-08-27 00:45:50|||||||||12
1756255580000|2025-08-27 00:46:20|||||||||1
1756255630000|2025-08-27 00:47:10|||||||||1
1756255650000|2025-08-27 00:47:30|||||||||1
1756255700000|2025-08-27 00:48:20|||||||||1
1756255720000|2025-08-27 00:48:40|||||||||1
1756255770000|2025-08-27 00:49:30|||||||||93
1756255800000|2025-08-27 00:50:00|||||||||127
1756255810000|2025-08-27 00:50:10|||||||||101
1756255820000|2025-08-27 00:50:20|||||||||166
1756255840000|2025-08-27 00:50:40|||||||||16
1756255850000|2025-08-27 00:50:50|||||||||1
1756255860000|2025-08-27 00:51:00|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|10907.3|10905.3|14
1756255870000|2025-08-27 00:51:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1756255890000|2025-08-27 00:51:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|125
1756255910000|2025-08-27 00:51:50|||||||||9
1756255930000|2025-08-27 00:52:10|||||||||1
1756255980000|2025-08-27 00:53:00|||||||||2
1756256010000|2025-08-27 00:53:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1756256020000|2025-08-27 00:53:40|||||||||1
1756256040000|2025-08-27 00:54:00|||||||||1
1756256060000|2025-08-27 00:54:20|||||||||2
1756256100000|2025-08-27 00:55:00|||||||||1
1756256140000|2025-08-27 00:55:40|||||||||1
1756256150000|2025-08-27 00:55:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|36
1756256170000|2025-08-27 00:56:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|8
1756256180000|2025-08-27 00:56:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1756256200000|2025-08-27 00:56:40|||||||||1
1756256210000|2025-08-27 00:56:50|||||||||4
1756256220000|2025-08-27 00:57:00|||||||||1
1756256240000|2025-08-27 00:57:20|||||||||16
1756256270000|2025-08-27 00:57:50|||||||||3
1756256310000|2025-08-27 00:58:30|||||||||1
1756256340000|2025-08-27 00:59:00|||||||||1
1756256350000|2025-08-27 00:59:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1756256360000|2025-08-27 00:59:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|22
1756256390000|2025-08-27 00:59:50|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|36
1756256420000|2025-08-27 01:00:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|225
1756256430000|2025-08-27 01:00:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|343
1756256440000|2025-08-27 01:00:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|145
1756256450000|2025-08-27 01:00:50|||||||||5
1756256470000|2025-08-27 01:01:10|||||||||1
1756256490000|2025-08-27 01:01:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|95
1756256500000|2025-08-27 01:01:40|||||||||2
1756256520000|2025-08-27 01:02:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|103
1756256540000|2025-08-27 01:02:20|||||||||23
1756256550000|2025-08-27 01:02:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|27
1756256560000|2025-08-27 01:02:40|||||||||1
1756256640000|2025-08-27 01:04:00|||||||||1
1756256660000|2025-08-27 01:04:20|||||||||250
1756256670000|2025-08-27 01:04:30|||||||||137
1756256680000|2025-08-27 01:04:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|208
1756256720000|2025-08-27 01:05:20|||||||||1
1756256740000|2025-08-27 01:05:40|||||||||90
1756256770000|2025-08-27 01:06:10|||||||||1
1756256790000|2025-08-27 01:06:30|||||||||1
1756256830000|2025-08-27 01:07:10|||||||||1
1756256850000|2025-08-27 01:07:30|||||||||11
1756256860000|2025-08-27 01:07:40|||||||||1
1756256870000|2025-08-27 01:07:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|885
1756256890000|2025-08-27 01:08:10|||||||||1
1756256930000|2025-08-27 01:08:50|||||||||1
1756256970000|2025-08-27 01:09:30|||||||||1
1756256990000|2025-08-27 01:09:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|351
1756257000000|2025-08-27 01:10:00|10908.4|10906.4|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|62
1756257010000|2025-08-27 01:10:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|12
1756257030000|2025-08-27 01:10:30|||||||||2
1756257050000|2025-08-27 01:10:50|||||||||227
1756257060000|2025-08-27 01:11:00|||||||||1
1756257070000|2025-08-27 01:11:10|||||||||10
1756257090000|2025-08-27 01:11:30|||||||||23
1756257100000|2025-08-27 01:11:40|||||||||1
1756257140000|2025-08-27 01:12:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|127
1756257180000|2025-08-27 01:13:00|||||||||2
1756257190000|2025-08-27 01:13:10|||||||||1
1756257220000|2025-08-27 01:13:40|||||||||1
1756257230000|2025-08-27 01:13:50|||||||||1
1756257270000|2025-08-27 01:14:30|||||||||2
1756257310000|2025-08-27 01:15:10|||||||||1
1756257320000|2025-08-27 01:15:20|||||||||1
1756257350000|2025-08-27 01:15:50|||||||||1
1756257370000|2025-08-27 01:16:10|||||||||1
1756257390000|2025-08-27 01:16:30|||||||||1
1756257420000|2025-08-27 01:17:00|||||||||1
1756257450000|2025-08-27 01:17:30|||||||||1
1756257470000|2025-08-27 01:17:50|||||||||2
1756257520000|2025-08-27 01:18:40|||||||||2
1756257560000|2025-08-27 01:19:20|||||||||1
1756257570000|2025-08-27 01:19:30|||||||||52
1756257600000|2025-08-27 01:20:00|||||||||1
1756257610000|2025-08-27 01:20:10|||||||||135
1756257620000|2025-08-27 01:20:20|||||||||1
1756257650000|2025-08-27 01:20:50|||||||||9
1756257660000|2025-08-27 01:21:00|||||||||1
1756257670000|2025-08-27 01:21:10|||||||||1
1756257680000|2025-08-27 01:21:20|||||||||1
1756257690000|2025-08-27 01:21:30|||||||||5
1756257720000|2025-08-27 01:22:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|562
1756257740000|2025-08-27 01:22:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|51
1756257760000|2025-08-27 01:22:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1756257770000|2025-08-27 01:22:50|||||||||2
1756257800000|2025-08-27 01:23:20|10908.4|10906.4|10908|10906|10908.4|10906.4|10908|10906|7
1756257810000|2025-08-27 01:23:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1
1756257820000|2025-08-27 01:23:40|||||||||2
1756257850000|2025-08-27 01:24:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|87
1756257860000|2025-08-27 01:24:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1756257870000|2025-08-27 01:24:30|||||||||1
1756257880000|2025-08-27 01:24:40|||||||||1
1756257890000|2025-08-27 01:24:50|||||||||1
1756257910000|2025-08-27 01:25:10|||||||||5
1756257920000|2025-08-27 01:25:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|28
1756257930000|2025-08-27 01:25:30|||||||||2
1756257960000|2025-08-27 01:26:00|||||||||1
1756257970000|2025-08-27 01:26:10|||||||||7
1756257980000|2025-08-27 01:26:20|||||||||1
1756258020000|2025-08-27 01:27:00|||||||||2
1756258030000|2025-08-27 01:27:10|||||||||104
1756258060000|2025-08-27 01:27:40|||||||||159
1756258070000|2025-08-27 01:27:50|||||||||2
1756258080000|2025-08-27 01:28:00|||||||||6
1756258090000|2025-08-27 01:28:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|27
1756258100000|2025-08-27 01:28:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|203
1756258120000|2025-08-27 01:28:40|||||||||1
1756258140000|2025-08-27 01:29:00|||||||||1
1756258160000|2025-08-27 01:29:20|||||||||213
1756258170000|2025-08-27 01:29:30|||||||||1
1756258180000|2025-08-27 01:29:40|||||||||1
1756258200000|2025-08-27 01:30:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|155
1756258210000|2025-08-27 01:30:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|28
1756258220000|2025-08-27 01:30:20|||||||||2
1756258230000|2025-08-27 01:30:30|||||||||3
1756258240000|2025-08-27 01:30:40|||||||||16
1756258260000|2025-08-27 01:31:00|||||||||3
1756258270000|2025-08-27 01:31:10|||||||||31
1756258280000|2025-08-27 01:31:20|||||||||244
1756258290000|2025-08-27 01:31:30|||||||||10
1756258300000|2025-08-27 01:31:40|||||||||1
1756258310000|2025-08-27 01:31:50|||||||||1
1756258320000|2025-08-27 01:32:00|||||||||32
1756258330000|2025-08-27 01:32:10|||||||||20
1756258340000|2025-08-27 01:32:20|||||||||10
1756258350000|2025-08-27 01:32:30|||||||||1
1756258360000|2025-08-27 01:32:40|||||||||1
1756258370000|2025-08-27 01:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1756258380000|2025-08-27 01:33:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|47
1756258390000|2025-08-27 01:33:10|||||||||2
1756258400000|2025-08-27 01:33:20|||||||||19
1756258410000|2025-08-27 01:33:30|||||||||11
1756258420000|2025-08-27 01:33:40|||||||||1
1756258430000|2025-08-27 01:33:50|||||||||1
1756258440000|2025-08-27 01:34:00|||||||||1
1756258460000|2025-08-27 01:34:20|||||||||1
1756258470000|2025-08-27 01:34:30|||||||||1
1756258490000|2025-08-27 01:34:50|||||||||2
1756258520000|2025-08-27 01:35:20|||||||||2
1756258530000|2025-08-27 01:35:30|||||||||1
1756258560000|2025-08-27 01:36:00|||||||||1
1756258570000|2025-08-27 01:36:10|||||||||1
1756258590000|2025-08-27 01:36:30|||||||||82
1756258600000|2025-08-27 01:36:40|||||||||1
1756258610000|2025-08-27 01:36:50|||||||||7
1756258620000|2025-08-27 01:37:00|||||||||1
1756258630000|2025-08-27 01:37:10|||||||||5
1756258640000|2025-08-27 01:37:20|10908|10906|10908|10906|10908.4|10906.4|10907.6|10905.6|21
1756258650000|2025-08-27 01:37:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1
1756258660000|2025-08-27 01:37:40|||||||||14
1756258670000|2025-08-27 01:37:50|||||||||1
1756258680000|2025-08-27 01:38:00|||||||||49
1756258690000|2025-08-27 01:38:10|||||||||1
1756258710000|2025-08-27 01:38:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|124
1756258720000|2025-08-27 01:38:40|||||||||5
1756258730000|2025-08-27 01:38:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|0
1756258770000|2025-08-27 01:39:30|||||||||2
1756258780000|2025-08-27 01:39:40|||||||||2
1756258790000|2025-08-27 01:39:50|||||||||21
1756258800000|2025-08-27 01:40:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|55
1756258810000|2025-08-27 01:40:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|47
1756258820000|2025-08-27 01:40:20|||||||||1
1756258850000|2025-08-27 01:40:50|||||||||1
1756258860000|2025-08-27 01:41:00|||||||||1
1756258870000|2025-08-27 01:41:10|||||||||1
1756258890000|2025-08-27 01:41:30|||||||||1
1756258920000|2025-08-27 01:42:00|||||||||1
1756258930000|2025-08-27 01:42:10|||||||||3
1756258940000|2025-08-27 01:42:20|||||||||5
1756258950000|2025-08-27 01:42:30|||||||||4
1756258960000|2025-08-27 01:42:40|||||||||16
1756258970000|2025-08-27 01:42:50|||||||||7
1756258980000|2025-08-27 01:43:00|||||||||4
1756258990000|2025-08-27 01:43:10|||||||||4
1756259000000|2025-08-27 01:43:20|||||||||4
1756259010000|2025-08-27 01:43:30|||||||||5
1756259020000|2025-08-27 01:43:40|||||||||1
1756259060000|2025-08-27 01:44:20|||||||||174
1756259070000|2025-08-27 01:44:30|||||||||2
1756259110000|2025-08-27 01:45:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|36
1756259120000|2025-08-27 01:45:20|||||||||1
1756259130000|2025-08-27 01:45:30|||||||||1
1756259150000|2025-08-27 01:45:50|||||||||1
1756259160000|2025-08-27 01:46:00|||||||||2
1756259170000|2025-08-27 01:46:10|||||||||1
1756259180000|2025-08-27 01:46:20|||||||||1
1756259190000|2025-08-27 01:46:30|||||||||2
1756259220000|2025-08-27 01:47:00|||||||||1
1756259270000|2025-08-27 01:47:50|||||||||2
1756259290000|2025-08-27 01:48:10|||||||||11
1756259320000|2025-08-27 01:48:40|||||||||3
1756259350000|2025-08-27 01:49:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|7
1756259360000|2025-08-27 01:49:20|||||||||2
1756259370000|2025-08-27 01:49:30|||||||||2
1756259410000|2025-08-27 01:50:10|||||||||43
1756259420000|2025-08-27 01:50:20|||||||||1
1756259430000|2025-08-27 01:50:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|28
1756259440000|2025-08-27 01:50:40|||||||||1
1756259460000|2025-08-27 01:51:00|||||||||1
1756259470000|2025-08-27 01:51:10|||||||||1
1756259490000|2025-08-27 01:51:30|||||||||1
1756259520000|2025-08-27 01:52:00|||||||||1
1756259570000|2025-08-27 01:52:50|||||||||2
1756259580000|2025-08-27 01:53:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|51
1756259590000|2025-08-27 01:53:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|4
1756259600000|2025-08-27 01:53:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|160
1756259620000|2025-08-27 01:53:40|||||||||2
1756259630000|2025-08-27 01:53:50|||||||||1
1756259640000|2025-08-27 01:54:00|||||||||1
1756259670000|2025-08-27 01:54:30|||||||||89
1756259680000|2025-08-27 01:54:40|||||||||11
1756259720000|2025-08-27 01:55:20|||||||||3
1756259770000|2025-08-27 01:56:10|||||||||2
1756259780000|2025-08-27 01:56:20|||||||||9
1756259790000|2025-08-27 01:56:30|||||||||1
1756259820000|2025-08-27 01:57:00|||||||||2
1756259830000|2025-08-27 01:57:10|||||||||2
1756259850000|2025-08-27 01:57:30|||||||||8
1756259870000|2025-08-27 01:57:50|||||||||1
1756259880000|2025-08-27 01:58:00|||||||||1
1756259900000|2025-08-27 01:58:20|||||||||7
1756259920000|2025-08-27 01:58:40|||||||||1
1756259940000|2025-08-27 01:59:00|||||||||2
1756259960000|2025-08-27 01:59:20|||||||||1
1756259970000|2025-08-27 01:59:30|||||||||239
1756260020000|2025-08-27 02:00:20|||||||||18
1756260070000|2025-08-27 02:01:10|||||||||2
1756260110000|2025-08-27 02:01:50|||||||||5
1756260120000|2025-08-27 02:02:00|||||||||3
1756260130000|2025-08-27 02:02:10|||||||||1
1756260150000|2025-08-27 02:02:30|||||||||15
1756260160000|2025-08-27 02:02:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1756260170000|2025-08-27 02:02:50|||||||||1
1756260180000|2025-08-27 02:03:00|||||||||1
1756260190000|2025-08-27 02:03:10|||||||||10
1756260200000|2025-08-27 02:03:20|||||||||5
1756260220000|2025-08-27 02:03:40|||||||||10
1756260240000|2025-08-27 02:04:00|||||||||87
1756260250000|2025-08-27 02:04:10|||||||||2
1756260270000|2025-08-27 02:04:30|||||||||2
1756260280000|2025-08-27 02:04:40|10906.9|10904.9|10907.3|10905.3|10907.3|10905.3|10906.9|10904.9|45
1756260290000|2025-08-27 02:04:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|0
1756260300000|2025-08-27 02:05:00|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|90
1756260320000|2025-08-27 02:05:20|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|4
1756260330000|2025-08-27 02:05:30|||||||||1
1756260350000|2025-08-27 02:05:50|||||||||154
1756260360000|2025-08-27 02:06:00|||||||||7
1756260370000|2025-08-27 02:06:10|||||||||1
1756260380000|2025-08-27 02:06:20|||||||||17
1756260390000|2025-08-27 02:06:30|||||||||2
1756260420000|2025-08-27 02:07:00|||||||||1
1756260470000|2025-08-27 02:07:50|||||||||1
1756260480000|2025-08-27 02:08:00|||||||||9
1756260520000|2025-08-27 02:08:40|||||||||2
1756260560000|2025-08-27 02:09:20|||||||||2
1756260570000|2025-08-27 02:09:30|||||||||4
1756260580000|2025-08-27 02:09:40|||||||||1
1756260620000|2025-08-27 02:10:20|||||||||1
1756260630000|2025-08-27 02:10:30|||||||||1
1756260650000|2025-08-27 02:10:50|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|5
1756260670000|2025-08-27 02:11:10|||||||||1
1756260700000|2025-08-27 02:11:40|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|41
1756260710000|2025-08-27 02:11:50|||||||||5
1756260720000|2025-08-27 02:12:00|||||||||1
1756260740000|2025-08-27 02:12:20|||||||||1
1756260750000|2025-08-27 02:12:30|||||||||1
1756260760000|2025-08-27 02:12:40|||||||||5
1756260770000|2025-08-27 02:12:50|||||||||51
1756260820000|2025-08-27 02:13:40|||||||||1
1756260840000|2025-08-27 02:14:00|||||||||1
1756260850000|2025-08-27 02:14:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|92
1756260860000|2025-08-27 02:14:20|||||||||5
1756260870000|2025-08-27 02:14:30|||||||||2
1756260880000|2025-08-27 02:14:40|||||||||8
1756260910000|2025-08-27 02:15:10|||||||||6
1756260920000|2025-08-27 02:15:20|||||||||1
1756260930000|2025-08-27 02:15:30|||||||||74
1756260970000|2025-08-27 02:16:10|||||||||2
1756260990000|2025-08-27 02:16:30|||||||||4
1756261020000|2025-08-27 02:17:00|||||||||117
1756261040000|2025-08-27 02:17:20|||||||||50
1756261050000|2025-08-27 02:17:30|||||||||1
1756261070000|2025-08-27 02:17:50|||||||||70
1756261080000|2025-08-27 02:18:00|||||||||1
1756261100000|2025-08-27 02:18:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1756261120000|2025-08-27 02:18:40|||||||||1
1756261130000|2025-08-27 02:18:50|||||||||1
1756261140000|2025-08-27 02:19:00|||||||||1
1756261150000|2025-08-27 02:19:10|||||||||3
1756261160000|2025-08-27 02:19:20|||||||||1
1756261170000|2025-08-27 02:19:30|||||||||3
1756261180000|2025-08-27 02:19:40|||||||||2
1756261200000|2025-08-27 02:20:00|||||||||1
1756261220000|2025-08-27 02:20:20|||||||||1
1756261270000|2025-08-27 02:21:10|||||||||2
1756261310000|2025-08-27 02:21:50|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|260
1756261320000|2025-08-27 02:22:00|||||||||2
1756261340000|2025-08-27 02:22:20|||||||||2
1756261370000|2025-08-27 02:22:50|||||||||2
1756261380000|2025-08-27 02:23:00|||||||||1
1756261420000|2025-08-27 02:23:40|||||||||1
1756261470000|2025-08-27 02:24:30|||||||||2
1756261490000|2025-08-27 02:24:50|||||||||1
1756261510000|2025-08-27 02:25:10|||||||||1
1756261520000|2025-08-27 02:25:20|||||||||1
1756261570000|2025-08-27 02:26:10|||||||||1
1756261620000|2025-08-27 02:27:00|||||||||1
1756261630000|2025-08-27 02:27:10|||||||||1
1756261640000|2025-08-27 02:27:20|||||||||442
1756261670000|2025-08-27 02:27:50|||||||||1
1756261680000|2025-08-27 02:28:00|||||||||2
1756261690000|2025-08-27 02:28:10|||||||||13
1756261720000|2025-08-27 02:28:40|||||||||2
1756261740000|2025-08-27 02:29:00|||||||||1
1756261770000|2025-08-27 02:29:30|||||||||1
1756261780000|2025-08-27 02:29:40|||||||||1
1756261800000|2025-08-27 02:30:00|||||||||216
1756261810000|2025-08-27 02:30:10|||||||||1
1756261820000|2025-08-27 02:30:20|||||||||1
1756261860000|2025-08-27 02:31:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|276
1756261870000|2025-08-27 02:31:10|||||||||1
1756261910000|2025-08-27 02:31:50|||||||||1
1756261940000|2025-08-27 02:32:20|||||||||1
1756261960000|2025-08-27 02:32:40|||||||||1
1756261980000|2025-08-27 02:33:00|||||||||1
1756262010000|2025-08-27 02:33:30|||||||||1
1756262060000|2025-08-27 02:34:20|||||||||1
1756262070000|2025-08-27 02:34:30|||||||||59
1756262090000|2025-08-27 02:34:50|10908|10906|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|15
1756262100000|2025-08-27 02:35:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|951
1756262110000|2025-08-27 02:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1756262120000|2025-08-27 02:35:20|||||||||1
1756262140000|2025-08-27 02:35:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1756262160000|2025-08-27 02:36:00|||||||||3
1756262190000|2025-08-27 02:36:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|27
1756262210000|2025-08-27 02:36:50|||||||||1
1756262220000|2025-08-27 02:37:00|||||||||1
1756262250000|2025-08-27 02:37:30|||||||||40
1756262260000|2025-08-27 02:37:40|||||||||28
1756262290000|2025-08-27 02:38:10|||||||||1
1756262300000|2025-08-27 02:38:20|||||||||3
1756262310000|2025-08-27 02:38:30|||||||||2
1756262360000|2025-08-27 02:39:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1756262370000|2025-08-27 02:39:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|87
1756262390000|2025-08-27 02:39:50|||||||||1
1756262400000|2025-08-27 02:40:00|||||||||3
1756262410000|2025-08-27 02:40:10|||||||||1
1756262420000|2025-08-27 02:40:20|||||||||1
1756262430000|2025-08-27 02:40:30|||||||||11
1756262440000|2025-08-27 02:40:40|||||||||11
1756262460000|2025-08-27 02:41:00|||||||||80
1756262470000|2025-08-27 02:41:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1756262480000|2025-08-27 02:41:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|44
1756262510000|2025-08-27 02:41:50|||||||||9
1756262520000|2025-08-27 02:42:00|10907.6|10905.6|10908|10906|10908|10906|10907.6|10905.6|63
1756262530000|2025-08-27 02:42:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1
1756262540000|2025-08-27 02:42:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|364
1756262550000|2025-08-27 02:42:30|||||||||15
1756262560000|2025-08-27 02:42:40|||||||||2
1756262570000|2025-08-27 02:42:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|86
1756262580000|2025-08-27 02:43:00|||||||||2
1756262590000|2025-08-27 02:43:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1756262610000|2025-08-27 02:43:30|||||||||1
1756262640000|2025-08-27 02:44:00|||||||||1
1756262660000|2025-08-27 02:44:20|||||||||2
1756262700000|2025-08-27 02:45:00|||||||||51
1756262710000|2025-08-27 02:45:10|||||||||2
1756262720000|2025-08-27 02:45:20|||||||||1
1756262740000|2025-08-27 02:45:40|||||||||1
1756262760000|2025-08-27 02:46:00|||||||||2
1756262810000|2025-08-27 02:46:50|||||||||1
1756262820000|2025-08-27 02:47:00|||||||||1
1756262830000|2025-08-27 02:47:10|||||||||242
1756262860000|2025-08-27 02:47:40|||||||||2
1756262870000|2025-08-27 02:47:50|||||||||50
1756262880000|2025-08-27 02:48:00|||||||||1
1756262890000|2025-08-27 02:48:10|||||||||1
1756262910000|2025-08-27 02:48:30|||||||||2
1756262960000|2025-08-27 02:49:20|||||||||1
1756262970000|2025-08-27 02:49:30|||||||||1
1756263010000|2025-08-27 02:50:10|||||||||6
1756263030000|2025-08-27 02:50:30|||||||||1
1756263050000|2025-08-27 02:50:50|||||||||95
1756263060000|2025-08-27 02:51:00|||||||||2
1756263070000|2025-08-27 02:51:10|||||||||1
1756263090000|2025-08-27 02:51:30|||||||||1
1756263110000|2025-08-27 02:51:50|||||||||28
1756263160000|2025-08-27 02:52:40|||||||||3
1756263190000|2025-08-27 02:53:10|||||||||1
1756263210000|2025-08-27 02:53:30|||||||||2
1756263230000|2025-08-27 02:53:50|||||||||1
1756263240000|2025-08-27 02:54:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|81
1756263250000|2025-08-27 02:54:10|||||||||1
1756263260000|2025-08-27 02:54:20|||||||||1
1756263310000|2025-08-27 02:55:10|||||||||2
1756263350000|2025-08-27 02:55:50|||||||||4
1756263360000|2025-08-27 02:56:00|||||||||3
1756263410000|2025-08-27 02:56:50|||||||||1
1756263420000|2025-08-27 02:57:00|||||||||3
1756263460000|2025-08-27 02:57:40|||||||||1
1756263480000|2025-08-27 02:58:00|||||||||1
1756263490000|2025-08-27 02:58:10|||||||||1
1756263500000|2025-08-27 02:58:20|||||||||4
1756263510000|2025-08-27 02:58:30|||||||||1
1756263560000|2025-08-27 02:59:20|||||||||2
1756263570000|2025-08-27 02:59:30|||||||||1
1756263580000|2025-08-27 02:59:40|||||||||1
1756263610000|2025-08-27 03:00:10|||||||||1
1756263630000|2025-08-27 03:00:30|||||||||1
1756263640000|2025-08-27 03:00:40|||||||||353
1756263660000|2025-08-27 03:01:00|||||||||2
1756263670000|2025-08-27 03:01:10|||||||||1
1756263680000|2025-08-27 03:01:20|||||||||1
1756263690000|2025-08-27 03:01:30|||||||||1
1756263710000|2025-08-27 03:01:50|||||||||1
1756263720000|2025-08-27 03:02:00|||||||||1
1756263730000|2025-08-27 03:02:10|||||||||1
1756263760000|2025-08-27 03:02:40|||||||||2
1756263810000|2025-08-27 03:03:30|||||||||2
1756263830000|2025-08-27 03:03:50|||||||||1
1756263840000|2025-08-27 03:04:00|||||||||1
1756263860000|2025-08-27 03:04:20|||||||||1
1756263910000|2025-08-27 03:05:10|||||||||2
1756263930000|2025-08-27 03:05:30|||||||||5
1756263960000|2025-08-27 03:06:00|||||||||2
1756263980000|2025-08-27 03:06:20|||||||||1
1756264010000|2025-08-27 03:06:50|||||||||3
1756264020000|2025-08-27 03:07:00|||||||||1
1756264060000|2025-08-27 03:07:40|||||||||1
1756264080000|2025-08-27 03:08:00|||||||||1
1756264110000|2025-08-27 03:08:30|||||||||1
1756264120000|2025-08-27 03:08:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|291
1756264160000|2025-08-27 03:09:20|||||||||2
1756264170000|2025-08-27 03:09:30|||||||||1
1756264180000|2025-08-27 03:09:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|101
1756264190000|2025-08-27 03:09:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|106
1756264210000|2025-08-27 03:10:10|||||||||3
1756264230000|2025-08-27 03:10:30|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|52
1756264260000|2025-08-27 03:11:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|8
1756264270000|2025-08-27 03:11:10|||||||||1
1756264290000|2025-08-27 03:11:30|||||||||2
1756264310000|2025-08-27 03:11:50|||||||||1
1756264320000|2025-08-27 03:12:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|27
1756264360000|2025-08-27 03:12:40|||||||||2
1756264370000|2025-08-27 03:12:50|||||||||3
1756264380000|2025-08-27 03:13:00|||||||||2
1756264410000|2025-08-27 03:13:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|150
1756264420000|2025-08-27 03:13:40|||||||||85
1756264440000|2025-08-27 03:14:00|||||||||1
1756264460000|2025-08-27 03:14:20|||||||||2
1756264470000|2025-08-27 03:14:30|||||||||1
1756264510000|2025-08-27 03:15:10|||||||||2
1756264560000|2025-08-27 03:16:00|||||||||2
1756264600000|2025-08-27 03:16:40|||||||||1
1756264610000|2025-08-27 03:16:50|||||||||2
1756264620000|2025-08-27 03:17:00|||||||||1
1756264660000|2025-08-27 03:17:40|||||||||1
1756264680000|2025-08-27 03:18:00|||||||||1
1756264710000|2025-08-27 03:18:30|||||||||51
1756264730000|2025-08-27 03:18:50|||||||||50
1756264740000|2025-08-27 03:19:00|||||||||22
1756264760000|2025-08-27 03:19:20|||||||||1
1756264780000|2025-08-27 03:19:40|||||||||2
1756264800000|2025-08-27 03:20:00|||||||||2
1756264810000|2025-08-27 03:20:10|||||||||1
1756264830000|2025-08-27 03:20:30|||||||||1
1756264850000|2025-08-27 03:20:50|||||||||65
1756264860000|2025-08-27 03:21:00|||||||||1
1756264880000|2025-08-27 03:21:20|||||||||43
1756264910000|2025-08-27 03:21:50|||||||||179
1756264920000|2025-08-27 03:22:00|||||||||1
1756264930000|2025-08-27 03:22:10|||||||||2
1756264960000|2025-08-27 03:22:40|||||||||2
1756265010000|2025-08-27 03:23:30|||||||||2
1756265020000|2025-08-27 03:23:40|||||||||201
1756265030000|2025-08-27 03:23:50|||||||||65
1756265040000|2025-08-27 03:24:00|||||||||1
1756265050000|2025-08-27 03:24:10|||||||||1
1756265060000|2025-08-27 03:24:20|||||||||1
1756265070000|2025-08-27 03:24:30|||||||||197
1756265110000|2025-08-27 03:25:10|||||||||1
1756265130000|2025-08-27 03:25:30|||||||||1
1756265140000|2025-08-27 03:25:40|||||||||4
1756265160000|2025-08-27 03:26:00|||||||||2
1756265210000|2025-08-27 03:26:50|||||||||2
1756265220000|2025-08-27 03:27:00|||||||||1
1756265230000|2025-08-27 03:27:10|||||||||1
1756265260000|2025-08-27 03:27:40|||||||||1
1756265280000|2025-08-27 03:28:00|||||||||1
1756265290000|2025-08-27 03:28:10|||||||||27
1756265310000|2025-08-27 03:28:30|||||||||16
1756265360000|2025-08-27 03:29:20|||||||||2
1756265380000|2025-08-27 03:29:40|||||||||1
1756265400000|2025-08-27 03:30:00|||||||||1
1756265410000|2025-08-27 03:30:10|||||||||1
1756265440000|2025-08-27 03:30:40|||||||||30
1756265450000|2025-08-27 03:30:50|||||||||20
1756265460000|2025-08-27 03:31:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1756265510000|2025-08-27 03:31:50|||||||||2
1756265520000|2025-08-27 03:32:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|88
1756265540000|2025-08-27 03:32:20|||||||||2
1756265550000|2025-08-27 03:32:30|||||||||1
1756265560000|2025-08-27 03:32:40|||||||||2
1756265610000|2025-08-27 03:33:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1756265620000|2025-08-27 03:33:40|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|2
1756265660000|2025-08-27 03:34:20|||||||||1
1756265670000|2025-08-27 03:34:30|||||||||2
1756265680000|2025-08-27 03:34:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|2
1756265700000|2025-08-27 03:35:00|||||||||2
1756265710000|2025-08-27 03:35:10|||||||||1
1756265720000|2025-08-27 03:35:20|||||||||19
1756265730000|2025-08-27 03:35:30|||||||||1
1756265740000|2025-08-27 03:35:40|||||||||13
1756265760000|2025-08-27 03:36:00|||||||||1
1756265800000|2025-08-27 03:36:40|||||||||1
1756265810000|2025-08-27 03:36:50|||||||||3
1756265820000|2025-08-27 03:37:00|||||||||1
1756265850000|2025-08-27 03:37:30|||||||||1
1756265860000|2025-08-27 03:37:40|||||||||5
1756265880000|2025-08-27 03:38:00|||||||||2
1756265910000|2025-08-27 03:38:30|||||||||1
1756265920000|2025-08-27 03:38:40|||||||||1
1756265940000|2025-08-27 03:39:00|||||||||1
1756265960000|2025-08-27 03:39:20|||||||||1
1756265990000|2025-08-27 03:39:50|||||||||6
1756266000000|2025-08-27 03:40:00|||||||||1
1756266010000|2025-08-27 03:40:10|||||||||1
1756266040000|2025-08-27 03:40:40|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|26
1756266050000|2025-08-27 03:40:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|58
1756266060000|2025-08-27 03:41:00|10907.6|10905.6|10907.6|10905.6|10908|10906|10907.6|10905.6|53
1756266100000|2025-08-27 03:41:40|||||||||12
1756266110000|2025-08-27 03:41:50|||||||||1
1756266120000|2025-08-27 03:42:00|||||||||1
1756266150000|2025-08-27 03:42:30|||||||||2
1756266160000|2025-08-27 03:42:40|||||||||4
1756266210000|2025-08-27 03:43:30|||||||||2
1756266250000|2025-08-27 03:44:10|||||||||3
1756266260000|2025-08-27 03:44:20|||||||||1
1756266270000|2025-08-27 03:44:30|||||||||1
1756266280000|2025-08-27 03:44:40|||||||||1
1756266310000|2025-08-27 03:45:10|||||||||1
1756266320000|2025-08-27 03:45:20|||||||||1
1756266330000|2025-08-27 03:45:30|||||||||2
1756266350000|2025-08-27 03:45:50|||||||||4
1756266360000|2025-08-27 03:46:00|||||||||1
1756266410000|2025-08-27 03:46:50|||||||||2
1756266460000|2025-08-27 03:47:40|||||||||2
1756266470000|2025-08-27 03:47:50|||||||||1
1756266480000|2025-08-27 03:48:00|||||||||5
1756266510000|2025-08-27 03:48:30|||||||||1
1756266520000|2025-08-27 03:48:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|306
1756266540000|2025-08-27 03:49:00|||||||||75
1756266560000|2025-08-27 03:49:20|||||||||2
1756266590000|2025-08-27 03:49:50|||||||||1
1756266600000|2025-08-27 03:50:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|23
1756266610000|2025-08-27 03:50:10|||||||||1
1756266660000|2025-08-27 03:51:00|||||||||1
1756266670000|2025-08-27 03:51:10|||||||||1
1756266690000|2025-08-27 03:51:30|||||||||1
1756266710000|2025-08-27 03:51:50|||||||||1
1756266750000|2025-08-27 03:52:30|||||||||3
1756266760000|2025-08-27 03:52:40|||||||||2
1756266780000|2025-08-27 03:53:00|||||||||2
1756266810000|2025-08-27 03:53:30|||||||||1
1756266850000|2025-08-27 03:54:10|||||||||3
1756266860000|2025-08-27 03:54:20|||||||||1
1756266900000|2025-08-27 03:55:00|||||||||1
1756266910000|2025-08-27 03:55:10|||||||||1
1756266930000|2025-08-27 03:55:30|||||||||2
1756266950000|2025-08-27 03:55:50|||||||||6
1756266960000|2025-08-27 03:56:00|||||||||1
1756266970000|2025-08-27 03:56:10|||||||||1
1756267010000|2025-08-27 03:56:50|||||||||1
1756267030000|2025-08-27 03:57:10|||||||||7
1756267060000|2025-08-27 03:57:40|||||||||2
1756267080000|2025-08-27 03:58:00|||||||||1
1756267090000|2025-08-27 03:58:10|||||||||1
1756267110000|2025-08-27 03:58:30|||||||||7
1756267130000|2025-08-27 03:58:50|||||||||1
1756267150000|2025-08-27 03:59:10|||||||||1
1756267190000|2025-08-27 03:59:50|||||||||1
1756267200000|2025-08-27 04:00:00|||||||||1
1756267250000|2025-08-27 04:00:50|||||||||1
1756267280000|2025-08-27 04:01:20|||||||||5
1756267300000|2025-08-27 04:01:40|||||||||1
1756267330000|2025-08-27 04:02:10|||||||||1
1756267340000|2025-08-27 04:02:20|||||||||3
1756267350000|2025-08-27 04:02:30|||||||||1
1756267390000|2025-08-27 04:03:10|||||||||240
1756267400000|2025-08-27 04:03:20|||||||||2
1756267410000|2025-08-27 04:03:30|||||||||4
1756267420000|2025-08-27 04:03:40|||||||||2
1756267430000|2025-08-27 04:03:50|||||||||225
1756267440000|2025-08-27 04:04:00|||||||||5
1756267450000|2025-08-27 04:04:10|||||||||1
1756267480000|2025-08-27 04:04:40|||||||||306
1756267500000|2025-08-27 04:05:00|||||||||2
1756267540000|2025-08-27 04:05:40|||||||||157
1756267550000|2025-08-27 04:05:50|||||||||1
1756267560000|2025-08-27 04:06:00|||||||||1
1756267570000|2025-08-27 04:06:10|||||||||3
1756267600000|2025-08-27 04:06:40|||||||||2
1756267610000|2025-08-27 04:06:50|||||||||1
1756267650000|2025-08-27 04:07:30|||||||||2
1756267670000|2025-08-27 04:07:50|||||||||5
1756267700000|2025-08-27 04:08:20|||||||||1
1756267710000|2025-08-27 04:08:30|||||||||2
1756267750000|2025-08-27 04:09:10|||||||||1
1756267770000|2025-08-27 04:09:30|||||||||1
1756267800000|2025-08-27 04:10:00|||||||||60
1756267810000|2025-08-27 04:10:10|||||||||1
1756267830000|2025-08-27 04:10:30|||||||||1
1756267840000|2025-08-27 04:10:40|||||||||4
1756267850000|2025-08-27 04:10:50|||||||||3
1756267860000|2025-08-27 04:11:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|46
1756267900000|2025-08-27 04:11:40|||||||||1
1756267940000|2025-08-27 04:12:20|||||||||146
1756267950000|2025-08-27 04:12:30|||||||||49
1756267960000|2025-08-27 04:12:40|||||||||8
1756268000000|2025-08-27 04:13:20|||||||||1
1756268010000|2025-08-27 04:13:30|||||||||1
1756268030000|2025-08-27 04:13:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1756268040000|2025-08-27 04:14:00|||||||||6
1756268050000|2025-08-27 04:14:10|||||||||1
1756268070000|2025-08-27 04:14:30|||||||||1
1756268100000|2025-08-27 04:15:00|||||||||5
1756268110000|2025-08-27 04:15:10|||||||||501
1756268120000|2025-08-27 04:15:20|||||||||41
1756268150000|2025-08-27 04:15:50|||||||||1
1756268160000|2025-08-27 04:16:00|||||||||1
1756268200000|2025-08-27 04:16:40|||||||||6
1756268220000|2025-08-27 04:17:00|||||||||1
1756268250000|2025-08-27 04:17:30|||||||||1
1756268260000|2025-08-27 04:17:40|||||||||1
1756268280000|2025-08-27 04:18:00|||||||||232
1756268300000|2025-08-27 04:18:20|||||||||1
1756268310000|2025-08-27 04:18:30|||||||||1
1756268330000|2025-08-27 04:18:50|||||||||5
1756268340000|2025-08-27 04:19:00|||||||||1
1756268350000|2025-08-27 04:19:10|||||||||1
1756268370000|2025-08-27 04:19:30|||||||||1
1756268400000|2025-08-27 04:20:00|||||||||1
1756268440000|2025-08-27 04:20:40|||||||||89
1756268450000|2025-08-27 04:20:50|||||||||1
1756268460000|2025-08-27 04:21:00|||||||||5
1756268500000|2025-08-27 04:21:40|||||||||2
1756268510000|2025-08-27 04:21:50|||||||||1
1756268520000|2025-08-27 04:22:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|141
1756268530000|2025-08-27 04:22:10|||||||||2
1756268550000|2025-08-27 04:22:30|||||||||2
1756268560000|2025-08-27 04:22:40|||||||||1
1756268580000|2025-08-27 04:23:00|||||||||1
1756268600000|2025-08-27 04:23:20|||||||||1
1756268650000|2025-08-27 04:24:10|||||||||3
1756268700000|2025-08-27 04:25:00|||||||||2
1756268750000|2025-08-27 04:25:50|||||||||1
1756268760000|2025-08-27 04:26:00|||||||||6
1756268770000|2025-08-27 04:26:10|||||||||95
1756268790000|2025-08-27 04:26:30|||||||||1
1756268800000|2025-08-27 04:26:40|||||||||1
1756268850000|2025-08-27 04:27:30|||||||||2
1756268900000|2025-08-27 04:28:20|||||||||1
1756268910000|2025-08-27 04:28:30|||||||||2
1756268930000|2025-08-27 04:28:50|||||||||3
1756268950000|2025-08-27 04:29:10|||||||||2
1756268960000|2025-08-27 04:29:20|||||||||1
1756268970000|2025-08-27 04:29:30|||||||||1
1756269000000|2025-08-27 04:30:00|||||||||1
1756269020000|2025-08-27 04:30:20|||||||||5
1756269040000|2025-08-27 04:30:40|||||||||5
1756269050000|2025-08-27 04:30:50|||||||||2
1756269060000|2025-08-27 04:31:00|||||||||230
1756269100000|2025-08-27 04:31:40|||||||||1
1756269120000|2025-08-27 04:32:00|||||||||1
1756269130000|2025-08-27 04:32:10|||||||||11
1756269150000|2025-08-27 04:32:30|||||||||1
1756269190000|2025-08-27 04:33:10|||||||||3
1756269200000|2025-08-27 04:33:20|||||||||2
1756269250000|2025-08-27 04:34:10|||||||||2
1756269270000|2025-08-27 04:34:30|||||||||2
1756269290000|2025-08-27 04:34:50|||||||||5
1756269300000|2025-08-27 04:35:00|||||||||2
1756269350000|2025-08-27 04:35:50|||||||||2
1756269400000|2025-08-27 04:36:40|||||||||2
1756269450000|2025-08-27 04:37:30|||||||||7
1756269490000|2025-08-27 04:38:10|||||||||25
1756269500000|2025-08-27 04:38:20|||||||||9
1756269510000|2025-08-27 04:38:30|||||||||1
1756269550000|2025-08-27 04:39:10|||||||||2
1756269560000|2025-08-27 04:39:20|||||||||1
1756269580000|2025-08-27 04:39:40|||||||||1
1756269600000|2025-08-27 04:40:00|||||||||3
1756269620000|2025-08-27 04:40:20|||||||||3
1756269650000|2025-08-27 04:40:50|||||||||1
1756269660000|2025-08-27 04:41:00|||||||||1
1756269700000|2025-08-27 04:41:40|||||||||2
1756269720000|2025-08-27 04:42:00|||||||||4
1756269750000|2025-08-27 04:42:30|||||||||2
1756269800000|2025-08-27 04:43:20|||||||||1
1756269810000|2025-08-27 04:43:30|||||||||1
1756269820000|2025-08-27 04:43:40|||||||||3
1756269850000|2025-08-27 04:44:10|||||||||1
1756269870000|2025-08-27 04:44:30|||||||||1
1756269890000|2025-08-27 04:44:50|||||||||1
1756269900000|2025-08-27 04:45:00|||||||||1
1756269920000|2025-08-27 04:45:20|||||||||5
1756269950000|2025-08-27 04:45:50|||||||||2
1756270000000|2025-08-27 04:46:40|||||||||2
1756270020000|2025-08-27 04:47:00|||||||||1
1756270050000|2025-08-27 04:47:30|||||||||1
1756270080000|2025-08-27 04:48:00|||||||||3
1756270100000|2025-08-27 04:48:20|||||||||2
1756270150000|2025-08-27 04:49:10|||||||||2
1756270180000|2025-08-27 04:49:40|||||||||3
1756270200000|2025-08-27 04:50:00|||||||||3
1756270210000|2025-08-27 04:50:10|||||||||1
1756270230000|2025-08-27 04:50:30|||||||||1
1756270250000|2025-08-27 04:50:50|||||||||1
1756270280000|2025-08-27 04:51:20|||||||||4
1756270300000|2025-08-27 04:51:40|||||||||2
1756270350000|2025-08-27 04:52:30|||||||||2
1756270400000|2025-08-27 04:53:20|||||||||1
1756270410000|2025-08-27 04:53:30|||||||||5
1756270450000|2025-08-27 04:54:10|||||||||1
1756270470000|2025-08-27 04:54:30|||||||||1
1756270480000|2025-08-27 04:54:40|||||||||1
1756270500000|2025-08-27 04:55:00|||||||||2
1756270510000|2025-08-27 04:55:10|||||||||43
1756270550000|2025-08-27 04:55:50|||||||||1
1756270560000|2025-08-27 04:56:00|||||||||1
1756270600000|2025-08-27 04:56:40|||||||||1
1756270620000|2025-08-27 04:57:00|||||||||1
1756270650000|2025-08-27 04:57:30|||||||||1
1756270660000|2025-08-27 04:57:40|||||||||1
1756270670000|2025-08-27 04:57:50|||||||||3
1756270700000|2025-08-27 04:58:20|||||||||2
1756270710000|2025-08-27 04:58:30|||||||||1
1756270750000|2025-08-27 04:59:10|||||||||1
1756270770000|2025-08-27 04:59:30|||||||||4
1756270790000|2025-08-27 04:59:50|||||||||3
1756270800000|2025-08-27 05:00:00|||||||||1
1756270830000|2025-08-27 05:00:30|||||||||2
1756270840000|2025-08-27 05:00:40|||||||||1
1756270850000|2025-08-27 05:00:50|||||||||1
1756270860000|2025-08-27 05:01:00|||||||||1
1756270870000|2025-08-27 05:01:10|||||||||4
1756270900000|2025-08-27 05:01:40|||||||||1
1756270950000|2025-08-27 05:02:30|||||||||7
1756271000000|2025-08-27 05:03:20|||||||||5
1756271040000|2025-08-27 05:04:00|||||||||1
1756271050000|2025-08-27 05:04:10|||||||||1
1756271090000|2025-08-27 05:04:50|||||||||1
1756271100000|2025-08-27 05:05:00|||||||||8
1756271110000|2025-08-27 05:05:10|||||||||21
1756271130000|2025-08-27 05:05:30|||||||||3
1756271150000|2025-08-27 05:05:50|||||||||2
1756271170000|2025-08-27 05:06:10|||||||||1
1756271190000|2025-08-27 05:06:30|||||||||2
1756271200000|2025-08-27 05:06:40|||||||||1
1756271210000|2025-08-27 05:06:50|||||||||1
1756271220000|2025-08-27 05:07:00|||||||||1
1756271230000|2025-08-27 05:07:10|||||||||6
1756271240000|2025-08-27 05:07:20|||||||||1
1756271250000|2025-08-27 05:07:30|||||||||1
1756271260000|2025-08-27 05:07:40|||||||||1
1756271280000|2025-08-27 05:08:00|||||||||2
1756271300000|2025-08-27 05:08:20|||||||||2
1756271320000|2025-08-27 05:08:40|||||||||1
1756271340000|2025-08-27 05:09:00|||||||||2
1756271350000|2025-08-27 05:09:10|||||||||1
1756271360000|2025-08-27 05:09:20|||||||||2
1756271370000|2025-08-27 05:09:30|||||||||1
1756271380000|2025-08-27 05:09:40|||||||||2
1756271400000|2025-08-27 05:10:00|||||||||4
1756271410000|2025-08-27 05:10:10|||||||||1
1756271420000|2025-08-27 05:10:20|||||||||203
1756271430000|2025-08-27 05:10:30|||||||||3
1756271440000|2025-08-27 05:10:40|||||||||1
1756271450000|2025-08-27 05:10:50|||||||||3
1756271470000|2025-08-27 05:11:10|||||||||3
1756271490000|2025-08-27 05:11:30|||||||||3
1756271500000|2025-08-27 05:11:40|||||||||5
1756271510000|2025-08-27 05:11:50|||||||||2
1756271530000|2025-08-27 05:12:10|||||||||2
1756271550000|2025-08-27 05:12:30|||||||||4
1756271570000|2025-08-27 05:12:50|||||||||2
1756271600000|2025-08-27 05:13:20|||||||||3
1756271610000|2025-08-27 05:13:30|||||||||1
1756271620000|2025-08-27 05:13:40|||||||||2
1756271630000|2025-08-27 05:13:50|||||||||4
1756271640000|2025-08-27 05:14:00|||||||||3
1756271650000|2025-08-27 05:14:10|||||||||1
1756271660000|2025-08-27 05:14:20|||||||||1
1756271680000|2025-08-27 05:14:40|||||||||1
1756271700000|2025-08-27 05:15:00|||||||||3
1756271720000|2025-08-27 05:15:20|||||||||1
1756271740000|2025-08-27 05:15:40|||||||||224
1756271750000|2025-08-27 05:15:50|||||||||1
1756271760000|2025-08-27 05:16:00|||||||||6
1756271780000|2025-08-27 05:16:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|469
1756271790000|2025-08-27 05:16:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|64
1756271800000|2025-08-27 05:16:40|||||||||58
1756271810000|2025-08-27 05:16:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1756271820000|2025-08-27 05:17:00|||||||||2
1756271830000|2025-08-27 05:17:10|||||||||2
1756271850000|2025-08-27 05:17:30|||||||||4
1756271860000|2025-08-27 05:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|44
1756271870000|2025-08-27 05:17:50|||||||||2
1756271890000|2025-08-27 05:18:10|||||||||2
1756271910000|2025-08-27 05:18:30|||||||||2
1756271930000|2025-08-27 05:18:50|||||||||1
1756271940000|2025-08-27 05:19:00|||||||||1
1756271950000|2025-08-27 05:19:10|||||||||1
1756271960000|2025-08-27 05:19:20|||||||||3
1756271970000|2025-08-27 05:19:30|||||||||2
1756271980000|2025-08-27 05:19:40|||||||||1
1756271990000|2025-08-27 05:19:50|||||||||2
1756272020000|2025-08-27 05:20:20|||||||||1
1756272030000|2025-08-27 05:20:30|||||||||1
1756272040000|2025-08-27 05:20:40|||||||||3
1756272050000|2025-08-27 05:20:50|||||||||1
1756272060000|2025-08-27 05:21:00|||||||||7
1756272080000|2025-08-27 05:21:20|||||||||2
1756272090000|2025-08-27 05:21:30|||||||||1
1756272100000|2025-08-27 05:21:40|||||||||1
1756272120000|2025-08-27 05:22:00|||||||||2
1756272140000|2025-08-27 05:22:20|||||||||4
1756272160000|2025-08-27 05:22:40|||||||||1
1756272180000|2025-08-27 05:23:00|||||||||4
1756272190000|2025-08-27 05:23:10|||||||||4
1756272210000|2025-08-27 05:23:30|||||||||1
1756272220000|2025-08-27 05:23:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|79
1756272230000|2025-08-27 05:23:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1756272240000|2025-08-27 05:24:00|||||||||2
1756272250000|2025-08-27 05:24:10|||||||||1
1756272270000|2025-08-27 05:24:30|||||||||2
1756272290000|2025-08-27 05:24:50|||||||||2
1756272310000|2025-08-27 05:25:10|||||||||1
1756272330000|2025-08-27 05:25:30|||||||||2
1756272340000|2025-08-27 05:25:40|||||||||1
1756272350000|2025-08-27 05:25:50|||||||||2
1756272370000|2025-08-27 05:26:10|||||||||2
1756272390000|2025-08-27 05:26:30|||||||||7
1756272410000|2025-08-27 05:26:50|||||||||1
1756272430000|2025-08-27 05:27:10|||||||||1
1756272440000|2025-08-27 05:27:20|||||||||1
1756272450000|2025-08-27 05:27:30|||||||||2
1756272460000|2025-08-27 05:27:40|||||||||13
1756272480000|2025-08-27 05:28:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|280
1756272490000|2025-08-27 05:28:10|||||||||26
1756272500000|2025-08-27 05:28:20|||||||||36
1756272510000|2025-08-27 05:28:30|||||||||1157
1756272520000|2025-08-27 05:28:40|||||||||18
1756272540000|2025-08-27 05:29:00|||||||||8
1756272560000|2025-08-27 05:29:20|||||||||50
1756272580000|2025-08-27 05:29:40|||||||||5
1756272590000|2025-08-27 05:29:50|||||||||1
1756272600000|2025-08-27 05:30:00|||||||||6
1756272620000|2025-08-27 05:30:20|||||||||6
1756272640000|2025-08-27 05:30:40|||||||||5
1756272650000|2025-08-27 05:30:50|||||||||6
1756272660000|2025-08-27 05:31:00|||||||||4
1756272680000|2025-08-27 05:31:20|||||||||3
1756272690000|2025-08-27 05:31:30|||||||||2
1756272700000|2025-08-27 05:31:40|||||||||3
1756272720000|2025-08-27 05:32:00|||||||||2
1756272730000|2025-08-27 05:32:10|||||||||5
1756272740000|2025-08-27 05:32:20|||||||||3131
1756272750000|2025-08-27 05:32:30|||||||||3
1756272760000|2025-08-27 05:32:40|||||||||1168
1756272770000|2025-08-27 05:32:50|||||||||2
1756272790000|2025-08-27 05:33:10|||||||||3
1756272810000|2025-08-27 05:33:30|||||||||4
1756272820000|2025-08-27 05:33:40|||||||||3
1756272830000|2025-08-27 05:33:50|||||||||1
1756272840000|2025-08-27 05:34:00|||||||||1
1756272850000|2025-08-27 05:34:10|||||||||1
1756272870000|2025-08-27 05:34:30|||||||||2
1756272890000|2025-08-27 05:34:50|||||||||2
1756272900000|2025-08-27 05:35:00|||||||||2
1756272910000|2025-08-27 05:35:10|||||||||1
1756272920000|2025-08-27 05:35:20|||||||||5
1756272940000|2025-08-27 05:35:40|||||||||128
1756272950000|2025-08-27 05:35:50|||||||||243
1756272960000|2025-08-27 05:36:00|||||||||254
1756272970000|2025-08-27 05:36:10|||||||||88
1756272980000|2025-08-27 05:36:20|||||||||4
1756272990000|2025-08-27 05:36:30|||||||||2
1756273000000|2025-08-27 05:36:40|||||||||1
1756273020000|2025-08-27 05:37:00|||||||||3
1756273040000|2025-08-27 05:37:20|||||||||1
1756273050000|2025-08-27 05:37:30|||||||||1
1756273070000|2025-08-27 05:37:50|||||||||1
1756273080000|2025-08-27 05:38:00|||||||||6
1756273090000|2025-08-27 05:38:10|||||||||1
1756273100000|2025-08-27 05:38:20|||||||||1
1756273110000|2025-08-27 05:38:30|||||||||1
1756273120000|2025-08-27 05:38:40|||||||||1
1756273130000|2025-08-27 05:38:50|||||||||1
1756273140000|2025-08-27 05:39:00|||||||||1
1756273160000|2025-08-27 05:39:20|||||||||1
1756273170000|2025-08-27 05:39:30|||||||||1
1756273180000|2025-08-27 05:39:40|||||||||1
1756273190000|2025-08-27 05:39:50|||||||||1
1756273200000|2025-08-27 05:40:00|||||||||1
1756273210000|2025-08-27 05:40:10|||||||||1
1756273220000|2025-08-27 05:40:20|||||||||2
1756273230000|2025-08-27 05:40:30|||||||||1
1756273240000|2025-08-27 05:40:40|||||||||2
1756273250000|2025-08-27 05:40:50|||||||||5
1756273260000|2025-08-27 05:41:00|||||||||1
1756273270000|2025-08-27 05:41:10|||||||||1
1756273280000|2025-08-27 05:41:20|||||||||2
1756273290000|2025-08-27 05:41:30|||||||||3
1756273310000|2025-08-27 05:41:50|||||||||1
1756273320000|2025-08-27 05:42:00|||||||||8
1756273340000|2025-08-27 05:42:20|||||||||1
1756273350000|2025-08-27 05:42:30|||||||||1
1756273370000|2025-08-27 05:42:50|||||||||1
1756273380000|2025-08-27 05:43:00|||||||||17
1756273390000|2025-08-27 05:43:10|||||||||1
1756273400000|2025-08-27 05:43:20|||||||||1
1756273410000|2025-08-27 05:43:30|||||||||5
1756273420000|2025-08-27 05:43:40|||||||||3
1756273430000|2025-08-27 05:43:50|||||||||1
1756273440000|2025-08-27 05:44:00|||||||||2
1756273460000|2025-08-27 05:44:20|||||||||1
1756273470000|2025-08-27 05:44:30|||||||||45
1756273480000|2025-08-27 05:44:40|||||||||253
1756273490000|2025-08-27 05:44:50|||||||||253
1756273500000|2025-08-27 05:45:00|||||||||164
1756273510000|2025-08-27 05:45:10|||||||||2
1756273530000|2025-08-27 05:45:30|||||||||1
1756273540000|2025-08-27 05:45:40|||||||||11
1756273560000|2025-08-27 05:46:00|||||||||1
1756273570000|2025-08-27 05:46:10|||||||||1
1756273580000|2025-08-27 05:46:20|||||||||4
1756273590000|2025-08-27 05:46:30|||||||||3
1756273610000|2025-08-27 05:46:50|||||||||25
1756273620000|2025-08-27 05:47:00|||||||||23
1756273640000|2025-08-27 05:47:20|||||||||1
1756273650000|2025-08-27 05:47:30|||||||||11
1756273660000|2025-08-27 05:47:40|||||||||1
1756273670000|2025-08-27 05:47:50|||||||||1
1756273680000|2025-08-27 05:48:00|||||||||1
1756273690000|2025-08-27 05:48:10|||||||||1
1756273700000|2025-08-27 05:48:20|||||||||3
1756273710000|2025-08-27 05:48:30|||||||||107
1756273720000|2025-08-27 05:48:40|||||||||24
1756273730000|2025-08-27 05:48:50|||||||||1
1756273740000|2025-08-27 05:49:00|||||||||2
1756273760000|2025-08-27 05:49:20|||||||||4
1756273780000|2025-08-27 05:49:40|||||||||2
1756273790000|2025-08-27 05:49:50|||||||||9
1756273800000|2025-08-27 05:50:00|||||||||1
1756273810000|2025-08-27 05:50:10|||||||||1
1756273830000|2025-08-27 05:50:30|||||||||1
1756273840000|2025-08-27 05:50:40|||||||||6
1756273860000|2025-08-27 05:51:00|||||||||1
1756273870000|2025-08-27 05:51:10|||||||||2
1756273880000|2025-08-27 05:51:20|||||||||1
1756273890000|2025-08-27 05:51:30|||||||||2
1756273900000|2025-08-27 05:51:40|||||||||10
1756273920000|2025-08-27 05:52:00|||||||||3
1756273930000|2025-08-27 05:52:10|||||||||1
1756273940000|2025-08-27 05:52:20|||||||||3
1756273950000|2025-08-27 05:52:30|||||||||1
1756273980000|2025-08-27 05:53:00|||||||||3
1756274000000|2025-08-27 05:53:20|||||||||1
1756274010000|2025-08-27 05:53:30|||||||||24
1756274030000|2025-08-27 05:53:50|||||||||2
1756274060000|2025-08-27 05:54:20|||||||||1
1756274070000|2025-08-27 05:54:30|||||||||1
1756274080000|2025-08-27 05:54:40|||||||||2
1756274110000|2025-08-27 05:55:10|||||||||1
1756274130000|2025-08-27 05:55:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1756274140000|2025-08-27 05:55:40|||||||||6
1756274160000|2025-08-27 05:56:00|||||||||1
1756274170000|2025-08-27 05:56:10|||||||||1
1756274180000|2025-08-27 05:56:20|||||||||2
1756274190000|2025-08-27 05:56:30|||||||||2
1756274220000|2025-08-27 05:57:00|||||||||2
1756274230000|2025-08-27 05:57:10|||||||||1
1756274250000|2025-08-27 05:57:30|||||||||1
1756274260000|2025-08-27 05:57:40|||||||||9
1756274280000|2025-08-27 05:58:00|||||||||3
1756274300000|2025-08-27 05:58:20|||||||||476
1756274310000|2025-08-27 05:58:30|||||||||243
1756274320000|2025-08-27 05:58:40|||||||||248
1756274330000|2025-08-27 05:58:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|533
1756274340000|2025-08-27 05:59:00|||||||||242
1756274350000|2025-08-27 05:59:10|||||||||1
1756274360000|2025-08-27 05:59:20|||||||||6
1756274370000|2025-08-27 05:59:30|||||||||1
1756274380000|2025-08-27 05:59:40|||||||||9
1756274390000|2025-08-27 05:59:50|||||||||2
1756274400000|2025-08-27 06:00:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|52
1756274410000|2025-08-27 06:00:10|||||||||2
1756274420000|2025-08-27 06:00:20|||||||||4
1756274430000|2025-08-27 06:00:30|||||||||3
1756274440000|2025-08-27 06:00:40|||||||||5
1756274450000|2025-08-27 06:00:50|||||||||1
1756274460000|2025-08-27 06:01:00|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|182
1756274470000|2025-08-27 06:01:10|||||||||3
1756274480000|2025-08-27 06:01:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1756274490000|2025-08-27 06:01:30|||||||||2
1756274500000|2025-08-27 06:01:40|||||||||2
1756274510000|2025-08-27 06:01:50|||||||||3
1756274520000|2025-08-27 06:02:00|||||||||2
1756274530000|2025-08-27 06:02:10|||||||||5
1756274540000|2025-08-27 06:02:20|||||||||1
1756274550000|2025-08-27 06:02:30|||||||||4
1756274560000|2025-08-27 06:02:40|||||||||6
1756274570000|2025-08-27 06:02:50|||||||||2
1756274580000|2025-08-27 06:03:00|||||||||5
1756274590000|2025-08-27 06:03:10|||||||||2
1756274600000|2025-08-27 06:03:20|||||||||1
1756274610000|2025-08-27 06:03:30|||||||||4
1756274620000|2025-08-27 06:03:40|||||||||1
1756274630000|2025-08-27 06:03:50|||||||||4
1756274640000|2025-08-27 06:04:00|||||||||2
1756274650000|2025-08-27 06:04:10|||||||||3
1756274660000|2025-08-27 06:04:20|||||||||2
1756274670000|2025-08-27 06:04:30|||||||||2
1756274680000|2025-08-27 06:04:40|||||||||2
1756274690000|2025-08-27 06:04:50|||||||||3
1756274700000|2025-08-27 06:05:00|||||||||2
1756274710000|2025-08-27 06:05:10|||||||||1
1756274720000|2025-08-27 06:05:20|||||||||3
1756274730000|2025-08-27 06:05:30|||||||||2
1756274740000|2025-08-27 06:05:40|||||||||2
1756274750000|2025-08-27 06:05:50|||||||||1
1756274760000|2025-08-27 06:06:00|||||||||3
1756274770000|2025-08-27 06:06:10|||||||||5
1756274780000|2025-08-27 06:06:20|||||||||3
1756274790000|2025-08-27 06:06:30|||||||||2
1756274800000|2025-08-27 06:06:40|||||||||2
1756274810000|2025-08-27 06:06:50|||||||||1
1756274820000|2025-08-27 06:07:00|||||||||2
1756274830000|2025-08-27 06:07:10|||||||||5
1756274840000|2025-08-27 06:07:20|||||||||7
1756274850000|2025-08-27 06:07:30|||||||||2
1756274860000|2025-08-27 06:07:40|||||||||6
1756274870000|2025-08-27 06:07:50|||||||||1
1756274880000|2025-08-27 06:08:00|||||||||3
1756274890000|2025-08-27 06:08:10|||||||||1
1756274900000|2025-08-27 06:08:20|||||||||1
1756274910000|2025-08-27 06:08:30|||||||||3
1756274920000|2025-08-27 06:08:40|||||||||1
1756274930000|2025-08-27 06:08:50|||||||||2
1756274940000|2025-08-27 06:09:00|||||||||3
1756274950000|2025-08-27 06:09:10|||||||||1
1756274960000|2025-08-27 06:09:20|||||||||1
1756274970000|2025-08-27 06:09:30|||||||||3
1756274980000|2025-08-27 06:09:40|||||||||2
1756274990000|2025-08-27 06:09:50|||||||||48
1756275000000|2025-08-27 06:10:00|||||||||6
1756275010000|2025-08-27 06:10:10|||||||||23
1756275020000|2025-08-27 06:10:20|||||||||53
1756275030000|2025-08-27 06:10:30|||||||||3
1756275040000|2025-08-27 06:10:40|||||||||1
1756275050000|2025-08-27 06:10:50|||||||||2
1756275060000|2025-08-27 06:11:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|613
1756275070000|2025-08-27 06:11:10|||||||||1
1756275080000|2025-08-27 06:11:20|||||||||11
1756275090000|2025-08-27 06:11:30|||||||||2
1756275100000|2025-08-27 06:11:40|||||||||9
1756275120000|2025-08-27 06:12:00|||||||||8
1756275130000|2025-08-27 06:12:10|||||||||1510
1756275140000|2025-08-27 06:12:20|||||||||7
1756275150000|2025-08-27 06:12:30|||||||||2
1756275160000|2025-08-27 06:12:40|||||||||1545
1756275170000|2025-08-27 06:12:50|||||||||2
1756275180000|2025-08-27 06:13:00|||||||||8
1756275190000|2025-08-27 06:13:10|||||||||2
1756275200000|2025-08-27 06:13:20|||||||||5
1756275210000|2025-08-27 06:13:30|||||||||102
1756275220000|2025-08-27 06:13:40|||||||||5
1756275230000|2025-08-27 06:13:50|||||||||4
1756275240000|2025-08-27 06:14:00|||||||||24
1756275250000|2025-08-27 06:14:10|||||||||1
1756275260000|2025-08-27 06:14:20|||||||||14
1756275270000|2025-08-27 06:14:30|||||||||3
1756275280000|2025-08-27 06:14:40|||||||||5
1756275290000|2025-08-27 06:14:50|||||||||3
1756275300000|2025-08-27 06:15:00|||||||||2
1756275310000|2025-08-27 06:15:10|||||||||3
1756275320000|2025-08-27 06:15:20|||||||||82
1756275330000|2025-08-27 06:15:30|||||||||6
1756275340000|2025-08-27 06:15:40|||||||||32
1756275350000|2025-08-27 06:15:50|||||||||7
1756275360000|2025-08-27 06:16:00|||||||||1
1756275370000|2025-08-27 06:16:10|||||||||3
1756275380000|2025-08-27 06:16:20|||||||||3
1756275390000|2025-08-27 06:16:30|||||||||4
1756275400000|2025-08-27 06:16:40|||||||||5
1756275410000|2025-08-27 06:16:50|||||||||4
1756275420000|2025-08-27 06:17:00|||||||||17
1756275430000|2025-08-27 06:17:10|||||||||24
1756275440000|2025-08-27 06:17:20|||||||||3
1756275450000|2025-08-27 06:17:30|||||||||3
1756275460000|2025-08-27 06:17:40|||||||||2
1756275470000|2025-08-27 06:17:50|||||||||2
1756275480000|2025-08-27 06:18:00|||||||||4
1756275490000|2025-08-27 06:18:10|||||||||3
1756275500000|2025-08-27 06:18:20|||||||||1
1756275510000|2025-08-27 06:18:30|||||||||2
1756275520000|2025-08-27 06:18:40|||||||||2
1756275530000|2025-08-27 06:18:50|||||||||2
1756275540000|2025-08-27 06:19:00|||||||||3
1756275550000|2025-08-27 06:19:10|||||||||3
1756275560000|2025-08-27 06:19:20|||||||||2
1756275570000|2025-08-27 06:19:30|||||||||2
1756275580000|2025-08-27 06:19:40|||||||||3
1756275590000|2025-08-27 06:19:50|||||||||1
1756275600000|2025-08-27 06:20:00|||||||||4
1756275610000|2025-08-27 06:20:10|||||||||1
1756275620000|2025-08-27 06:20:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|162
1756275630000|2025-08-27 06:20:30|||||||||10
1756275640000|2025-08-27 06:20:40|||||||||26
1756275650000|2025-08-27 06:20:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|16
1756275660000|2025-08-27 06:21:00|||||||||4
1756275670000|2025-08-27 06:21:10|||||||||2
1756275680000|2025-08-27 06:21:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|16
1756275690000|2025-08-27 06:21:30|||||||||3
1756275700000|2025-08-27 06:21:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|122
1756275710000|2025-08-27 06:21:50|||||||||2
1756275720000|2025-08-27 06:22:00|||||||||3
1756275730000|2025-08-27 06:22:10|||||||||2
1756275740000|2025-08-27 06:22:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|2024
1756275750000|2025-08-27 06:22:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1756275760000|2025-08-27 06:22:40|||||||||7
1756275770000|2025-08-27 06:22:50|||||||||3
1756275780000|2025-08-27 06:23:00|||||||||2
1756275790000|2025-08-27 06:23:10|||||||||26
1756275800000|2025-08-27 06:23:20|||||||||1
1756275810000|2025-08-27 06:23:30|||||||||2
1756275820000|2025-08-27 06:23:40|||||||||17
1756275830000|2025-08-27 06:23:50|||||||||2
1756275840000|2025-08-27 06:24:00|||||||||2
1756275850000|2025-08-27 06:24:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|21
1756275860000|2025-08-27 06:24:20|||||||||13
1756275870000|2025-08-27 06:24:30|||||||||3
1756275880000|2025-08-27 06:24:40|||||||||2
1756275890000|2025-08-27 06:24:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|45
1756275900000|2025-08-27 06:25:00|||||||||2
1756275910000|2025-08-27 06:25:10|||||||||2
1756275920000|2025-08-27 06:25:20|||||||||8
1756275930000|2025-08-27 06:25:30|||||||||8
1756275940000|2025-08-27 06:25:40|||||||||2
1756275960000|2025-08-27 06:26:00|||||||||3
1756275970000|2025-08-27 06:26:10|||||||||2
1756275980000|2025-08-27 06:26:20|||||||||1
1756275990000|2025-08-27 06:26:30|||||||||55
1756276000000|2025-08-27 06:26:40|||||||||2
1756276010000|2025-08-27 06:26:50|||||||||2
1756276020000|2025-08-27 06:27:00|||||||||14
1756276030000|2025-08-27 06:27:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1756276040000|2025-08-27 06:27:20|||||||||44
1756276050000|2025-08-27 06:27:30|||||||||4
1756276060000|2025-08-27 06:27:40|||||||||4
1756276070000|2025-08-27 06:27:50|||||||||4
1756276080000|2025-08-27 06:28:00|||||||||4
1756276090000|2025-08-27 06:28:10|||||||||1
1756276100000|2025-08-27 06:28:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|57
1756276110000|2025-08-27 06:28:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|42
1756276120000|2025-08-27 06:28:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|64
1756276130000|2025-08-27 06:28:50|||||||||2
1756276140000|2025-08-27 06:29:00|||||||||1
1756276150000|2025-08-27 06:29:10|||||||||2
1756276160000|2025-08-27 06:29:20|||||||||2
1756276170000|2025-08-27 06:29:30|||||||||6
1756276180000|2025-08-27 06:29:40|||||||||2
1756276190000|2025-08-27 06:29:50|||||||||2
1756276200000|2025-08-27 06:30:00|||||||||1
1756276210000|2025-08-27 06:30:10|||||||||1
1756276220000|2025-08-27 06:30:20|||||||||3
1756276230000|2025-08-27 06:30:30|||||||||2
1756276240000|2025-08-27 06:30:40|||||||||2
1756276250000|2025-08-27 06:30:50|||||||||2
1756276260000|2025-08-27 06:31:00|||||||||2
1756276270000|2025-08-27 06:31:10|||||||||2
1756276280000|2025-08-27 06:31:20|||||||||1
1756276290000|2025-08-27 06:31:30|||||||||2
1756276300000|2025-08-27 06:31:40|||||||||2
1756276310000|2025-08-27 06:31:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1756276320000|2025-08-27 06:32:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1756276330000|2025-08-27 06:32:10|||||||||2
1756276340000|2025-08-27 06:32:20|||||||||1
1756276350000|2025-08-27 06:32:30|||||||||1
1756276360000|2025-08-27 06:32:40|||||||||2
1756276370000|2025-08-27 06:32:50|||||||||3
1756276380000|2025-08-27 06:33:00|||||||||3
1756276390000|2025-08-27 06:33:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|149
1756276400000|2025-08-27 06:33:20|10905.7|10903.7|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|19
1756276410000|2025-08-27 06:33:30|||||||||152
1756276420000|2025-08-27 06:33:40|||||||||2639
1756276430000|2025-08-27 06:33:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1756276440000|2025-08-27 06:34:00|||||||||3
1756276450000|2025-08-27 06:34:10|||||||||325
1756276460000|2025-08-27 06:34:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|100
1756276470000|2025-08-27 06:34:30|||||||||4
1756276480000|2025-08-27 06:34:40|||||||||64
1756276490000|2025-08-27 06:34:50|||||||||114
1756276500000|2025-08-27 06:35:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1756276510000|2025-08-27 06:35:10|||||||||1
1756276520000|2025-08-27 06:35:20|||||||||4
1756276530000|2025-08-27 06:35:30|||||||||2
1756276540000|2025-08-27 06:35:40|||||||||3
1756276550000|2025-08-27 06:35:50|||||||||2
1756276560000|2025-08-27 06:36:00|||||||||2
1756276570000|2025-08-27 06:36:10|||||||||1
1756276580000|2025-08-27 06:36:20|||||||||90
1756276590000|2025-08-27 06:36:30|||||||||2
1756276600000|2025-08-27 06:36:40|||||||||1
1756276610000|2025-08-27 06:36:50|||||||||1
1756276620000|2025-08-27 06:37:00|||||||||5
1756276630000|2025-08-27 06:37:10|||||||||4
1756276640000|2025-08-27 06:37:20|||||||||2
1756276650000|2025-08-27 06:37:30|||||||||3
1756276660000|2025-08-27 06:37:40|||||||||3
1756276670000|2025-08-27 06:37:50|||||||||3
1756276680000|2025-08-27 06:38:00|||||||||1
1756276690000|2025-08-27 06:38:10|||||||||3
1756276700000|2025-08-27 06:38:20|||||||||1
1756276710000|2025-08-27 06:38:30|||||||||2
1756276720000|2025-08-27 06:38:40|||||||||2
1756276730000|2025-08-27 06:38:50|||||||||1
1756276740000|2025-08-27 06:39:00|||||||||2
1756276750000|2025-08-27 06:39:10|||||||||2
1756276760000|2025-08-27 06:39:20|||||||||2
1756276770000|2025-08-27 06:39:30|||||||||3
1756276780000|2025-08-27 06:39:40|||||||||3
1756276790000|2025-08-27 06:39:50|||||||||1
1756276800000|2025-08-27 06:40:00|||||||||4
1756276810000|2025-08-27 06:40:10|||||||||1
1756276820000|2025-08-27 06:40:20|||||||||2
1756276830000|2025-08-27 06:40:30|||||||||3
1756276840000|2025-08-27 06:40:40|||||||||1
1756276850000|2025-08-27 06:40:50|||||||||1
1756276860000|2025-08-27 06:41:00|||||||||3
1756276870000|2025-08-27 06:41:10|||||||||1
1756276880000|2025-08-27 06:41:20|||||||||2
1756276890000|2025-08-27 06:41:30|||||||||1
1756276900000|2025-08-27 06:41:40|||||||||1
1756276910000|2025-08-27 06:41:50|||||||||3
1756276920000|2025-08-27 06:42:00|||||||||4
1756276930000|2025-08-27 06:42:10|||||||||2
1756276940000|2025-08-27 06:42:20|||||||||40
1756276950000|2025-08-27 06:42:30|||||||||2
1756276960000|2025-08-27 06:42:40|||||||||1
1756276970000|2025-08-27 06:42:50|||||||||3
1756276980000|2025-08-27 06:43:00|||||||||2
1756276990000|2025-08-27 06:43:10|||||||||2
1756277000000|2025-08-27 06:43:20|||||||||2
1756277010000|2025-08-27 06:43:30|||||||||1
1756277020000|2025-08-27 06:43:40|||||||||2
1756277030000|2025-08-27 06:43:50|||||||||2
1756277040000|2025-08-27 06:44:00|||||||||3
1756277050000|2025-08-27 06:44:10|||||||||3
1756277060000|2025-08-27 06:44:20|||||||||1
1756277070000|2025-08-27 06:44:30|||||||||3
1756277080000|2025-08-27 06:44:40|||||||||331
1756277090000|2025-08-27 06:44:50|||||||||2
1756277100000|2025-08-27 06:45:00|||||||||1
1756277110000|2025-08-27 06:45:10|||||||||2
1756277120000|2025-08-27 06:45:20|||||||||2
1756277130000|2025-08-27 06:45:30|||||||||3
1756277140000|2025-08-27 06:45:40|||||||||2
1756277160000|2025-08-27 06:46:00|||||||||1
1756277170000|2025-08-27 06:46:10|||||||||2
1756277180000|2025-08-27 06:46:20|||||||||1
1756277190000|2025-08-27 06:46:30|||||||||3
1756277200000|2025-08-27 06:46:40|||||||||2
1756277210000|2025-08-27 06:46:50|||||||||2
1756277220000|2025-08-27 06:47:00|||||||||5
1756277230000|2025-08-27 06:47:10|||||||||2
1756277240000|2025-08-27 06:47:20|||||||||2
1756277250000|2025-08-27 06:47:30|||||||||1
1756277260000|2025-08-27 06:47:40|||||||||1
1756277270000|2025-08-27 06:47:50|||||||||4
1756277280000|2025-08-27 06:48:00|||||||||2
1756277290000|2025-08-27 06:48:10|||||||||3
1756277300000|2025-08-27 06:48:20|||||||||202
1756277310000|2025-08-27 06:48:30|||||||||1
1756277320000|2025-08-27 06:48:40|||||||||3
1756277330000|2025-08-27 06:48:50|||||||||1
1756277340000|2025-08-27 06:49:00|||||||||3
1756277350000|2025-08-27 06:49:10|||||||||2
1756277360000|2025-08-27 06:49:20|||||||||113
1756277370000|2025-08-27 06:49:30|||||||||3
1756277380000|2025-08-27 06:49:40|||||||||4
1756277390000|2025-08-27 06:49:50|||||||||1
1756277400000|2025-08-27 06:50:00|||||||||3
1756277410000|2025-08-27 06:50:10|||||||||1
1756277420000|2025-08-27 06:50:20|||||||||3
1756277430000|2025-08-27 06:50:30|||||||||3
1756277440000|2025-08-27 06:50:40|||||||||1
1756277450000|2025-08-27 06:50:50|||||||||249
1756277460000|2025-08-27 06:51:00|||||||||10
1756277470000|2025-08-27 06:51:10|||||||||201
1756277480000|2025-08-27 06:51:20|||||||||2
1756277490000|2025-08-27 06:51:30|||||||||4
1756277500000|2025-08-27 06:51:40|||||||||1
1756277510000|2025-08-27 06:51:50|||||||||1
1756277520000|2025-08-27 06:52:00|||||||||4
1756277530000|2025-08-27 06:52:10|||||||||2
1756277540000|2025-08-27 06:52:20|||||||||126
1756277550000|2025-08-27 06:52:30|||||||||2
1756277560000|2025-08-27 06:52:40|||||||||63
1756277570000|2025-08-27 06:52:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1756277580000|2025-08-27 06:53:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1756277590000|2025-08-27 06:53:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|111
1756277600000|2025-08-27 06:53:20|||||||||10
1756277610000|2025-08-27 06:53:30|||||||||14
1756277620000|2025-08-27 06:53:40|||||||||1
1756277630000|2025-08-27 06:53:50|||||||||2
1756277640000|2025-08-27 06:54:00|||||||||4
1756277650000|2025-08-27 06:54:10|||||||||1
1756277660000|2025-08-27 06:54:20|||||||||3
1756277670000|2025-08-27 06:54:30|||||||||1
1756277680000|2025-08-27 06:54:40|||||||||1
1756277690000|2025-08-27 06:54:50|||||||||2
1756277700000|2025-08-27 06:55:00|||||||||13
1756277710000|2025-08-27 06:55:10|||||||||5
1756277720000|2025-08-27 06:55:20|||||||||2
1756277730000|2025-08-27 06:55:30|||||||||1
1756277740000|2025-08-27 06:55:40|||||||||2
1756277750000|2025-08-27 06:55:50|||||||||1
1756277760000|2025-08-27 06:56:00|||||||||3
1756277770000|2025-08-27 06:56:10|||||||||2
1756277780000|2025-08-27 06:56:20|||||||||2
1756277790000|2025-08-27 06:56:30|||||||||1
1756277800000|2025-08-27 06:56:40|||||||||2
1756277810000|2025-08-27 06:56:50|||||||||1
1756277820000|2025-08-27 06:57:00|||||||||2
1756277830000|2025-08-27 06:57:10|||||||||3
1756277840000|2025-08-27 06:57:20|||||||||4
1756277850000|2025-08-27 06:57:30|||||||||3
1756277860000|2025-08-27 06:57:40|||||||||4
1756277870000|2025-08-27 06:57:50|||||||||1
1756277880000|2025-08-27 06:58:00|||||||||3
1756277890000|2025-08-27 06:58:10|||||||||5
1756277900000|2025-08-27 06:58:20|||||||||72
1756277910000|2025-08-27 06:58:30|||||||||4
1756277920000|2025-08-27 06:58:40|||||||||1
1756277930000|2025-08-27 06:58:50|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|60
1756277940000|2025-08-27 06:59:00|||||||||3
1756277950000|2025-08-27 06:59:10|||||||||1
1756277960000|2025-08-27 06:59:20|||||||||2
1756277970000|2025-08-27 06:59:30|||||||||3
1756277980000|2025-08-27 06:59:40|||||||||2
1756277990000|2025-08-27 06:59:50|||||||||1
1756278000000|2025-08-27 07:00:00|||||||||86
1756278010000|2025-08-27 07:00:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|2653
1756278020000|2025-08-27 07:00:20|||||||||53
1756278030000|2025-08-27 07:00:30|||||||||3
1756278040000|2025-08-27 07:00:40|||||||||8
1756278050000|2025-08-27 07:00:50|||||||||2
1756278060000|2025-08-27 07:01:00|||||||||3
1756278070000|2025-08-27 07:01:10|||||||||4
1756278080000|2025-08-27 07:01:20|||||||||2
1756278090000|2025-08-27 07:01:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|52
1756278100000|2025-08-27 07:01:40|||||||||180
1756278110000|2025-08-27 07:01:50|||||||||4
1756278120000|2025-08-27 07:02:00|||||||||2
1756278130000|2025-08-27 07:02:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|35
1756278140000|2025-08-27 07:02:20|||||||||313
1756278150000|2025-08-27 07:02:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1756278160000|2025-08-27 07:02:40|||||||||2
1756278170000|2025-08-27 07:02:50|||||||||3
1756278180000|2025-08-27 07:03:00|||||||||3
1756278190000|2025-08-27 07:03:10|||||||||31
1756278200000|2025-08-27 07:03:20|||||||||11
1756278210000|2025-08-27 07:03:30|||||||||4
1756278220000|2025-08-27 07:03:40|||||||||3
1756278230000|2025-08-27 07:03:50|||||||||3
1756278240000|2025-08-27 07:04:00|||||||||23
1756278250000|2025-08-27 07:04:10|||||||||2
1756278260000|2025-08-27 07:04:20|||||||||3
1756278270000|2025-08-27 07:04:30|||||||||2
1756278280000|2025-08-27 07:04:40|||||||||4
1756278290000|2025-08-27 07:04:50|||||||||2
1756278300000|2025-08-27 07:05:00|||||||||1
1756278310000|2025-08-27 07:05:10|||||||||3
1756278320000|2025-08-27 07:05:20|||||||||2
1756278330000|2025-08-27 07:05:30|||||||||3
1756278340000|2025-08-27 07:05:40|||||||||3
1756278350000|2025-08-27 07:05:50|||||||||2
1756278360000|2025-08-27 07:06:00|||||||||3
1756278370000|2025-08-27 07:06:10|||||||||4
1756278380000|2025-08-27 07:06:20|||||||||1
1756278390000|2025-08-27 07:06:30|||||||||4
1756278400000|2025-08-27 07:06:40|||||||||1
1756278410000|2025-08-27 07:06:50|||||||||3
1756278420000|2025-08-27 07:07:00|||||||||3
1756278430000|2025-08-27 07:07:10|||||||||3
1756278440000|2025-08-27 07:07:20|||||||||3
1756278450000|2025-08-27 07:07:30|||||||||4
1756278460000|2025-08-27 07:07:40|||||||||2
1756278470000|2025-08-27 07:07:50|||||||||1885
1756278480000|2025-08-27 07:08:00|||||||||3
1756278490000|2025-08-27 07:08:10|||||||||2
1756278500000|2025-08-27 07:08:20|||||||||186
1756278510000|2025-08-27 07:08:30|||||||||4
1756278520000|2025-08-27 07:08:40|||||||||88
1756278530000|2025-08-27 07:08:50|||||||||1
1756278540000|2025-08-27 07:09:00|||||||||186
1756278550000|2025-08-27 07:09:10|||||||||1
1756278560000|2025-08-27 07:09:20|||||||||5
1756278570000|2025-08-27 07:09:30|||||||||1
1756278580000|2025-08-27 07:09:40|||||||||3
1756278590000|2025-08-27 07:09:50|||||||||2
1756278600000|2025-08-27 07:10:00|||||||||35
1756278610000|2025-08-27 07:10:10|||||||||10
1756278620000|2025-08-27 07:10:20|||||||||2
1756278630000|2025-08-27 07:10:30|||||||||2
1756278640000|2025-08-27 07:10:40|||||||||275
1756278650000|2025-08-27 07:10:50|||||||||7
1756278660000|2025-08-27 07:11:00|||||||||5
1756278670000|2025-08-27 07:11:10|||||||||2
1756278680000|2025-08-27 07:11:20|||||||||2
1756278690000|2025-08-27 07:11:30|||||||||2
1756278700000|2025-08-27 07:11:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|563
1756278710000|2025-08-27 07:11:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|70
1756278720000|2025-08-27 07:12:00|||||||||100
1756278730000|2025-08-27 07:12:10|||||||||3
1756278740000|2025-08-27 07:12:20|||||||||2
1756278750000|2025-08-27 07:12:30|||||||||4
1756278760000|2025-08-27 07:12:40|||||||||203
1756278770000|2025-08-27 07:12:50|||||||||1
1756278780000|2025-08-27 07:13:00|||||||||2
1756278790000|2025-08-27 07:13:10|||||||||2
1756278800000|2025-08-27 07:13:20|||||||||4
1756278810000|2025-08-27 07:13:30|||||||||3
1756278820000|2025-08-27 07:13:40|||||||||5
1756278830000|2025-08-27 07:13:50|||||||||7
1756278840000|2025-08-27 07:14:00|||||||||1
1756278850000|2025-08-27 07:14:10|||||||||4
1756278860000|2025-08-27 07:14:20|||||||||2
1756278870000|2025-08-27 07:14:30|||||||||2
1756278880000|2025-08-27 07:14:40|||||||||4
1756278890000|2025-08-27 07:14:50|||||||||2
1756278900000|2025-08-27 07:15:00|||||||||25
1756278910000|2025-08-27 07:15:10|||||||||171
1756278920000|2025-08-27 07:15:20|||||||||3
1756278930000|2025-08-27 07:15:30|||||||||34
1756278940000|2025-08-27 07:15:40|||||||||2
1756278950000|2025-08-27 07:15:50|||||||||3
1756278960000|2025-08-27 07:16:00|||||||||4
1756278980000|2025-08-27 07:16:20|||||||||102
1756278990000|2025-08-27 07:16:30|||||||||3
1756279000000|2025-08-27 07:16:40|||||||||2
1756279010000|2025-08-27 07:16:50|||||||||2
1756279020000|2025-08-27 07:17:00|||||||||5
1756279030000|2025-08-27 07:17:10|||||||||1
1756279040000|2025-08-27 07:17:20|||||||||3
1756279050000|2025-08-27 07:17:30|||||||||78
1756279060000|2025-08-27 07:17:40|||||||||3
1756279070000|2025-08-27 07:17:50|||||||||1
1756279080000|2025-08-27 07:18:00|||||||||5
1756279090000|2025-08-27 07:18:10|||||||||2
1756279100000|2025-08-27 07:18:20|||||||||2
1756279110000|2025-08-27 07:18:30|||||||||4
1756279120000|2025-08-27 07:18:40|||||||||2
1756279130000|2025-08-27 07:18:50|||||||||3
1756279140000|2025-08-27 07:19:00|||||||||2
1756279150000|2025-08-27 07:19:10|||||||||2
1756279160000|2025-08-27 07:19:20|||||||||108
1756279170000|2025-08-27 07:19:30|||||||||3256
1756279180000|2025-08-27 07:19:40|||||||||2
1756279190000|2025-08-27 07:19:50|||||||||2
1756279200000|2025-08-27 07:20:00|||||||||2
1756279210000|2025-08-27 07:20:10|||||||||4
1756279220000|2025-08-27 07:20:20|||||||||2
1756279230000|2025-08-27 07:20:30|||||||||4
1756279240000|2025-08-27 07:20:40|||||||||2
1756279250000|2025-08-27 07:20:50|||||||||78
1756279260000|2025-08-27 07:21:00|||||||||2
1756279270000|2025-08-27 07:21:10|||||||||2
1756279280000|2025-08-27 07:21:20|||||||||3
1756279290000|2025-08-27 07:21:30|||||||||2
1756279300000|2025-08-27 07:21:40|||||||||1
1756279310000|2025-08-27 07:21:50|||||||||4
1756279320000|2025-08-27 07:22:00|||||||||4
1756279330000|2025-08-27 07:22:10|||||||||2
1756279340000|2025-08-27 07:22:20|||||||||2
1756279350000|2025-08-27 07:22:30|||||||||2
1756279360000|2025-08-27 07:22:40|||||||||5
1756279370000|2025-08-27 07:22:50|||||||||2
1756279380000|2025-08-27 07:23:00|||||||||4
1756279390000|2025-08-27 07:23:10|||||||||3
1756279400000|2025-08-27 07:23:20|||||||||2
1756279410000|2025-08-27 07:23:30|||||||||2
1756279420000|2025-08-27 07:23:40|||||||||4
1756279430000|2025-08-27 07:23:50|||||||||24
1756279440000|2025-08-27 07:24:00|||||||||154
1756279450000|2025-08-27 07:24:10|||||||||3
1756279460000|2025-08-27 07:24:20|||||||||11
1756279470000|2025-08-27 07:24:30|||||||||3
1756279480000|2025-08-27 07:24:40|||||||||177
1756279490000|2025-08-27 07:24:50|||||||||103
1756279500000|2025-08-27 07:25:00|||||||||2
1756279510000|2025-08-27 07:25:10|||||||||3
1756279520000|2025-08-27 07:25:20|||||||||2
1756279530000|2025-08-27 07:25:30|||||||||4
1756279540000|2025-08-27 07:25:40|||||||||7
1756279550000|2025-08-27 07:25:50|||||||||3
1756279560000|2025-08-27 07:26:00|||||||||3
1756279570000|2025-08-27 07:26:10|||||||||4
1756279580000|2025-08-27 07:26:20|||||||||1
1756279590000|2025-08-27 07:26:30|||||||||4
1756279600000|2025-08-27 07:26:40|||||||||3
1756279610000|2025-08-27 07:26:50|||||||||77
1756279620000|2025-08-27 07:27:00|||||||||2
1756279630000|2025-08-27 07:27:10|||||||||2
1756279640000|2025-08-27 07:27:20|||||||||1
1756279650000|2025-08-27 07:27:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1756279660000|2025-08-27 07:27:40|||||||||5
1756279670000|2025-08-27 07:27:50|||||||||47
1756279680000|2025-08-27 07:28:00|||||||||5
1756279690000|2025-08-27 07:28:10|||||||||52
1756279700000|2025-08-27 07:28:20|||||||||3
1756279710000|2025-08-27 07:28:30|||||||||637
1756279720000|2025-08-27 07:28:40|||||||||3
1756279730000|2025-08-27 07:28:50|||||||||1
1756279740000|2025-08-27 07:29:00|||||||||4
1756279750000|2025-08-27 07:29:10|||||||||3
1756279760000|2025-08-27 07:29:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|192
1756279770000|2025-08-27 07:29:30|||||||||2
1756279780000|2025-08-27 07:29:40|||||||||23
1756279790000|2025-08-27 07:29:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|35
1756279800000|2025-08-27 07:30:00|||||||||6
1756279820000|2025-08-27 07:30:20|||||||||16
1756279830000|2025-08-27 07:30:30|||||||||3
1756279840000|2025-08-27 07:30:40|||||||||1
1756279850000|2025-08-27 07:30:50|||||||||5
1756279860000|2025-08-27 07:31:00|||||||||3
1756279870000|2025-08-27 07:31:10|||||||||2
1756279880000|2025-08-27 07:31:20|||||||||2
1756279890000|2025-08-27 07:31:30|||||||||2
1756279900000|2025-08-27 07:31:40|||||||||4
1756279910000|2025-08-27 07:31:50|||||||||2
1756279920000|2025-08-27 07:32:00|||||||||12
1756279930000|2025-08-27 07:32:10|||||||||2
1756279940000|2025-08-27 07:32:20|||||||||2
1756279950000|2025-08-27 07:32:30|||||||||194
1756279960000|2025-08-27 07:32:40|||||||||26
1756279970000|2025-08-27 07:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1756279980000|2025-08-27 07:33:00|||||||||101
1756279990000|2025-08-27 07:33:10|||||||||2
1756280000000|2025-08-27 07:33:20|||||||||4
1756280010000|2025-08-27 07:33:30|||||||||1
1756280020000|2025-08-27 07:33:40|||||||||2
1756280030000|2025-08-27 07:33:50|||||||||2
1756280040000|2025-08-27 07:34:00|||||||||739
1756280050000|2025-08-27 07:34:10|||||||||4
1756280060000|2025-08-27 07:34:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1756280070000|2025-08-27 07:34:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|26
1756280080000|2025-08-27 07:34:40|||||||||2
1756280090000|2025-08-27 07:34:50|||||||||3
1756280100000|2025-08-27 07:35:00|||||||||3
1756280110000|2025-08-27 07:35:10|||||||||10
1756280120000|2025-08-27 07:35:20|||||||||2
1756280130000|2025-08-27 07:35:30|||||||||2
1756280140000|2025-08-27 07:35:40|||||||||4
1756280150000|2025-08-27 07:35:50|||||||||522
1756280160000|2025-08-27 07:36:00|||||||||3
1756280170000|2025-08-27 07:36:10|||||||||2
1756280180000|2025-08-27 07:36:20|||||||||2
1756280190000|2025-08-27 07:36:30|||||||||4
1756280200000|2025-08-27 07:36:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|287
1756280210000|2025-08-27 07:36:50|||||||||2
1756280220000|2025-08-27 07:37:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|95
1756280230000|2025-08-27 07:37:10|||||||||4
1756280240000|2025-08-27 07:37:20|||||||||1
1756280250000|2025-08-27 07:37:30|||||||||3
1756280260000|2025-08-27 07:37:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|51
1756280270000|2025-08-27 07:37:50|||||||||3
1756280280000|2025-08-27 07:38:00|||||||||3
1756280290000|2025-08-27 07:38:10|||||||||5
1756280300000|2025-08-27 07:38:20|||||||||25
1756280310000|2025-08-27 07:38:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|41
1756280320000|2025-08-27 07:38:40|||||||||2
1756280330000|2025-08-27 07:38:50|||||||||3
1756280340000|2025-08-27 07:39:00|||||||||3
1756280350000|2025-08-27 07:39:10|||||||||6
1756280360000|2025-08-27 07:39:20|||||||||2
1756280370000|2025-08-27 07:39:30|||||||||1
1756280380000|2025-08-27 07:39:40|||||||||4
1756280400000|2025-08-27 07:40:00|||||||||5
1756280410000|2025-08-27 07:40:10|||||||||3
1756280420000|2025-08-27 07:40:20|||||||||86
1756280430000|2025-08-27 07:40:30|||||||||185
1756280440000|2025-08-27 07:40:40|||||||||108
1756280450000|2025-08-27 07:40:50|||||||||3
1756280460000|2025-08-27 07:41:00|||||||||3
1756280470000|2025-08-27 07:41:10|||||||||2
1756280480000|2025-08-27 07:41:20|||||||||2
1756280490000|2025-08-27 07:41:30|||||||||3
1756280500000|2025-08-27 07:41:40|||||||||3
1756280510000|2025-08-27 07:41:50|||||||||1
1756280520000|2025-08-27 07:42:00|10910|10908|10910|10908|10910|10908|10910|10908|351
1756280530000|2025-08-27 07:42:10|||||||||2
1756280540000|2025-08-27 07:42:20|||||||||1
1756280550000|2025-08-27 07:42:30|||||||||6
1756280560000|2025-08-27 07:42:40|||||||||1
1756280570000|2025-08-27 07:42:50|||||||||2
1756280580000|2025-08-27 07:43:00|||||||||3
1756280590000|2025-08-27 07:43:10|||||||||2
1756280600000|2025-08-27 07:43:20|||||||||2
1756280610000|2025-08-27 07:43:30|||||||||4
1756280620000|2025-08-27 07:43:40|||||||||3
1756280630000|2025-08-27 07:43:50|||||||||2
1756280640000|2025-08-27 07:44:00|||||||||4
1756280650000|2025-08-27 07:44:10|||||||||28
1756280660000|2025-08-27 07:44:20|||||||||2
1756280670000|2025-08-27 07:44:30|||||||||2
1756280680000|2025-08-27 07:44:40|||||||||2
1756280690000|2025-08-27 07:44:50|||||||||3
1756280700000|2025-08-27 07:45:00|||||||||5
1756280710000|2025-08-27 07:45:10|||||||||3
1756280720000|2025-08-27 07:45:20|||||||||2
1756280730000|2025-08-27 07:45:30|||||||||2
1756280740000|2025-08-27 07:45:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1756280750000|2025-08-27 07:45:50|||||||||1
1756280760000|2025-08-27 07:46:00|||||||||5
1756280770000|2025-08-27 07:46:10|||||||||1
1756280780000|2025-08-27 07:46:20|||||||||2
1756280790000|2025-08-27 07:46:30|||||||||2
1756280800000|2025-08-27 07:46:40|||||||||3
1756280810000|2025-08-27 07:46:50|||||||||3
1756280820000|2025-08-27 07:47:00|||||||||4
1756280830000|2025-08-27 07:47:10|||||||||1
1756280840000|2025-08-27 07:47:20|||||||||1
1756280850000|2025-08-27 07:47:30|||||||||7
1756280860000|2025-08-27 07:47:40|10910|10908|10910|10908|10910|10908|10910|10908|57
1756280870000|2025-08-27 07:47:50|||||||||103
1756280880000|2025-08-27 07:48:00|||||||||2
1756280890000|2025-08-27 07:48:10|||||||||2519
1756280900000|2025-08-27 07:48:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|55
1756280910000|2025-08-27 07:48:30|||||||||3
1756280920000|2025-08-27 07:48:40|||||||||1
1756280930000|2025-08-27 07:48:50|||||||||2
1756280940000|2025-08-27 07:49:00|||||||||1
1756280950000|2025-08-27 07:49:10|||||||||4
1756280960000|2025-08-27 07:49:20|||||||||4
1756280970000|2025-08-27 07:49:30|10910|10908|10910|10908|10910|10908|10910|10908|124
1756280980000|2025-08-27 07:49:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|578
1756280990000|2025-08-27 07:49:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|75
1756281000000|2025-08-27 07:50:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1756281020000|2025-08-27 07:50:20|||||||||3
1756281030000|2025-08-27 07:50:30|||||||||2
1756281040000|2025-08-27 07:50:40|||||||||2
1756281050000|2025-08-27 07:50:50|||||||||4
1756281060000|2025-08-27 07:51:00|||||||||3
1756281070000|2025-08-27 07:51:10|||||||||21
1756281080000|2025-08-27 07:51:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|161
1756281090000|2025-08-27 07:51:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|18
1756281100000|2025-08-27 07:51:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|35
1756281110000|2025-08-27 07:51:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1756281120000|2025-08-27 07:52:00|||||||||3
1756281130000|2025-08-27 07:52:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|47
1756281140000|2025-08-27 07:52:20|||||||||4
1756281150000|2025-08-27 07:52:30|||||||||2
1756281160000|2025-08-27 07:52:40|||||||||84
1756281170000|2025-08-27 07:52:50|||||||||3
1756281180000|2025-08-27 07:53:00|||||||||2
1756281190000|2025-08-27 07:53:10|||||||||4
1756281200000|2025-08-27 07:53:20|||||||||3
1756281210000|2025-08-27 07:53:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|511
1756281220000|2025-08-27 07:53:40|||||||||55
1756281230000|2025-08-27 07:53:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|19
1756281240000|2025-08-27 07:54:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|49
1756281250000|2025-08-27 07:54:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|46
1756281260000|2025-08-27 07:54:20|||||||||2
1756281270000|2025-08-27 07:54:30|||||||||82
1756281280000|2025-08-27 07:54:40|||||||||1
1756281290000|2025-08-27 07:54:50|||||||||388
1756281300000|2025-08-27 07:55:00|||||||||2
1756281310000|2025-08-27 07:55:10|||||||||305
1756281320000|2025-08-27 07:55:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1756281330000|2025-08-27 07:55:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|16
1756281340000|2025-08-27 07:55:40|||||||||2
1756281350000|2025-08-27 07:55:50|||||||||2
1756281360000|2025-08-27 07:56:00|||||||||2
1756281370000|2025-08-27 07:56:10|||||||||111
1756281380000|2025-08-27 07:56:20|||||||||1949
1756281390000|2025-08-27 07:56:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|82
1756281400000|2025-08-27 07:56:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|62
1756281410000|2025-08-27 07:56:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|84
1756281420000|2025-08-27 07:57:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|71
1756281430000|2025-08-27 07:57:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1756281440000|2025-08-27 07:57:20|||||||||4
1756281450000|2025-08-27 07:57:30|||||||||299
1756281460000|2025-08-27 07:57:40|||||||||3
1756281470000|2025-08-27 07:57:50|||||||||1
1756281480000|2025-08-27 07:58:00|||||||||1127
1756281490000|2025-08-27 07:58:10|||||||||6
1756281500000|2025-08-27 07:58:20|||||||||2
1756281510000|2025-08-27 07:58:30|||||||||2
1756281520000|2025-08-27 07:58:40|||||||||3
1756281530000|2025-08-27 07:58:50|||||||||3
1756281540000|2025-08-27 07:59:00|||||||||2
1756281550000|2025-08-27 07:59:10|||||||||3
1756281560000|2025-08-27 07:59:20|||||||||347
1756281570000|2025-08-27 07:59:30|||||||||3
1756281580000|2025-08-27 07:59:40|||||||||2
1756281590000|2025-08-27 07:59:50|||||||||3
1756281600000|2025-08-27 08:00:00|||||||||1
1756281610000|2025-08-27 08:00:10|||||||||3
1756281620000|2025-08-27 08:00:20|||||||||2
1756281630000|2025-08-27 08:00:30|||||||||123
1756281640000|2025-08-27 08:00:40|||||||||3
1756281650000|2025-08-27 08:00:50|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|88
1756281660000|2025-08-27 08:01:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|8
1756281670000|2025-08-27 08:01:10|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|7
1756281680000|2025-08-27 08:01:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|22
1756281690000|2025-08-27 08:01:30|||||||||2
1756281700000|2025-08-27 08:01:40|||||||||3
1756281710000|2025-08-27 08:01:50|||||||||2
1756281720000|2025-08-27 08:02:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1756281730000|2025-08-27 08:02:10|||||||||2
1756281740000|2025-08-27 08:02:20|||||||||9
1756281750000|2025-08-27 08:02:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1756281760000|2025-08-27 08:02:40|||||||||5
1756281770000|2025-08-27 08:02:50|||||||||85
1756281780000|2025-08-27 08:03:00|||||||||83
1756281790000|2025-08-27 08:03:10|||||||||503
1756281800000|2025-08-27 08:03:20|||||||||4
1756281810000|2025-08-27 08:03:30|||||||||2
1756281820000|2025-08-27 08:03:40|||||||||2
1756281830000|2025-08-27 08:03:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|65
1756281840000|2025-08-27 08:04:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1756281850000|2025-08-27 08:04:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|10
1756281860000|2025-08-27 08:04:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1756281870000|2025-08-27 08:04:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|13
1756281880000|2025-08-27 08:04:40|||||||||2
1756281890000|2025-08-27 08:04:50|||||||||466
1756281900000|2025-08-27 08:05:00|||||||||118
1756281910000|2025-08-27 08:05:10|||||||||2
1756281920000|2025-08-27 08:05:20|||||||||3
1756281930000|2025-08-27 08:05:30|||||||||2
1756281940000|2025-08-27 08:05:40|||||||||2
1756281950000|2025-08-27 08:05:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|85
1756281960000|2025-08-27 08:06:00|||||||||2
1756281970000|2025-08-27 08:06:10|||||||||1
1756281980000|2025-08-27 08:06:20|||||||||2
1756281990000|2025-08-27 08:06:30|||||||||3
1756282000000|2025-08-27 08:06:40|||||||||3
1756282010000|2025-08-27 08:06:50|10910|10908|10910|10908|10910|10908|10910|10908|127
1756282020000|2025-08-27 08:07:00|||||||||86
1756282030000|2025-08-27 08:07:10|||||||||1
1756282040000|2025-08-27 08:07:20|||||||||4
1756282050000|2025-08-27 08:07:30|||||||||2
1756282060000|2025-08-27 08:07:40|||||||||1
1756282070000|2025-08-27 08:07:50|||||||||3
1756282080000|2025-08-27 08:08:00|||||||||3
1756282090000|2025-08-27 08:08:10|||||||||2
1756282100000|2025-08-27 08:08:20|||||||||5
1756282110000|2025-08-27 08:08:30|||||||||2
1756282120000|2025-08-27 08:08:40|||||||||1
1756282130000|2025-08-27 08:08:50|||||||||3
1756282140000|2025-08-27 08:09:00|||||||||2
1756282150000|2025-08-27 08:09:10|||||||||3
1756282160000|2025-08-27 08:09:20|||||||||3
1756282170000|2025-08-27 08:09:30|||||||||3
1756282180000|2025-08-27 08:09:40|||||||||1
1756282190000|2025-08-27 08:09:50|||||||||4
1756282200000|2025-08-27 08:10:00|||||||||1
1756282210000|2025-08-27 08:10:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|67
1756282220000|2025-08-27 08:10:20|||||||||3
1756282230000|2025-08-27 08:10:30|||||||||2
1756282240000|2025-08-27 08:10:40|||||||||103
1756282250000|2025-08-27 08:10:50|||||||||3
1756282260000|2025-08-27 08:11:00|||||||||1
1756282270000|2025-08-27 08:11:10|||||||||1
1756282280000|2025-08-27 08:11:20|||||||||6
1756282290000|2025-08-27 08:11:30|||||||||4
1756282300000|2025-08-27 08:11:40|||||||||2
1756282310000|2025-08-27 08:11:50|||||||||212
1756282320000|2025-08-27 08:12:00|||||||||4
1756282330000|2025-08-27 08:12:10|||||||||1
1756282340000|2025-08-27 08:12:20|||||||||6
1756282360000|2025-08-27 08:12:40|||||||||104
1756282370000|2025-08-27 08:12:50|||||||||3
1756282380000|2025-08-27 08:13:00|||||||||2
1756282390000|2025-08-27 08:13:10|||||||||3
1756282400000|2025-08-27 08:13:20|||||||||3
1756282410000|2025-08-27 08:13:30|||||||||403
1756282420000|2025-08-27 08:13:40|||||||||2
1756282430000|2025-08-27 08:13:50|||||||||3
1756282440000|2025-08-27 08:14:00|||||||||4
1756282450000|2025-08-27 08:14:10|||||||||2
1756282460000|2025-08-27 08:14:20|||||||||2
1756282470000|2025-08-27 08:14:30|||||||||4
1756282480000|2025-08-27 08:14:40|||||||||2
1756282490000|2025-08-27 08:14:50|||||||||5
1756282500000|2025-08-27 08:15:00|||||||||1
1756282510000|2025-08-27 08:15:10|||||||||2
1756282520000|2025-08-27 08:15:20|||||||||2
1756282530000|2025-08-27 08:15:30|||||||||4
1756282540000|2025-08-27 08:15:40|||||||||2
1756282550000|2025-08-27 08:15:50|||||||||4
1756282560000|2025-08-27 08:16:00|||||||||2
1756282570000|2025-08-27 08:16:10|||||||||1
1756282580000|2025-08-27 08:16:20|||||||||25
1756282590000|2025-08-27 08:16:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1756282600000|2025-08-27 08:16:40|||||||||2
1756282610000|2025-08-27 08:16:50|||||||||2
1756282620000|2025-08-27 08:17:00|||||||||4
1756282630000|2025-08-27 08:17:10|||||||||3
1756282640000|2025-08-27 08:17:20|||||||||5
1756282650000|2025-08-27 08:17:30|||||||||3
1756282660000|2025-08-27 08:17:40|||||||||4
1756282670000|2025-08-27 08:17:50|||||||||2
1756282680000|2025-08-27 08:18:00|||||||||33
1756282690000|2025-08-27 08:18:10|||||||||2
1756282700000|2025-08-27 08:18:20|||||||||4
1756282710000|2025-08-27 08:18:30|||||||||11
1756282720000|2025-08-27 08:18:40|||||||||3
1756282730000|2025-08-27 08:18:50|||||||||4
1756282740000|2025-08-27 08:19:00|||||||||3
1756282750000|2025-08-27 08:19:10|||||||||4
1756282760000|2025-08-27 08:19:20|||||||||3
1756282770000|2025-08-27 08:19:30|||||||||3
1756282790000|2025-08-27 08:19:50|||||||||5
1756282800000|2025-08-27 08:20:00|||||||||1
1756282810000|2025-08-27 08:20:10|||||||||2
1756282820000|2025-08-27 08:20:20|||||||||3
1756282830000|2025-08-27 08:20:30|||||||||3
1756282840000|2025-08-27 08:20:40|||||||||1
1756282850000|2025-08-27 08:20:50|||||||||4
1756282860000|2025-08-27 08:21:00|||||||||1
1756282870000|2025-08-27 08:21:10|||||||||3
1756282880000|2025-08-27 08:21:20|||||||||2
1756282890000|2025-08-27 08:21:30|||||||||2
1756282900000|2025-08-27 08:21:40|||||||||2
1756282910000|2025-08-27 08:21:50|||||||||2
1756282920000|2025-08-27 08:22:00|||||||||4
1756282930000|2025-08-27 08:22:10|||||||||1
1756282940000|2025-08-27 08:22:20|||||||||4
1756282950000|2025-08-27 08:22:30|||||||||1
1756282960000|2025-08-27 08:22:40|||||||||2
1756282970000|2025-08-27 08:22:50|||||||||562
1756282980000|2025-08-27 08:23:00|||||||||2
1756282990000|2025-08-27 08:23:10|||||||||3
1756283000000|2025-08-27 08:23:20|||||||||3
1756283010000|2025-08-27 08:23:30|||||||||4
1756283020000|2025-08-27 08:23:40|||||||||3
1756283030000|2025-08-27 08:23:50|||||||||1
1756283040000|2025-08-27 08:24:00|||||||||4
1756283050000|2025-08-27 08:24:10|||||||||1
1756283060000|2025-08-27 08:24:20|||||||||103
1756283070000|2025-08-27 08:24:30|||||||||4
1756283080000|2025-08-27 08:24:40|||||||||1
1756283090000|2025-08-27 08:24:50|||||||||3
1756283100000|2025-08-27 08:25:00|||||||||2
1756283110000|2025-08-27 08:25:10|||||||||3
1756283120000|2025-08-27 08:25:20|||||||||2
1756283130000|2025-08-27 08:25:30|||||||||4
1756283140000|2025-08-27 08:25:40|||||||||1503
1756283150000|2025-08-27 08:25:50|||||||||2
1756283160000|2025-08-27 08:26:00|||||||||3
1756283170000|2025-08-27 08:26:10|||||||||62
1756283180000|2025-08-27 08:26:20|||||||||822
1756283190000|2025-08-27 08:26:30|||||||||504
1756283200000|2025-08-27 08:26:40|||||||||2
1756283210000|2025-08-27 08:26:50|||||||||3
1756283220000|2025-08-27 08:27:00|||||||||4
1756283230000|2025-08-27 08:27:10|||||||||1
1756283240000|2025-08-27 08:27:20|||||||||2
1756283250000|2025-08-27 08:27:30|||||||||3
1756283260000|2025-08-27 08:27:40|||||||||3
1756283270000|2025-08-27 08:27:50|||||||||125
1756283280000|2025-08-27 08:28:00|||||||||200
1756283290000|2025-08-27 08:28:10|||||||||1
1756283300000|2025-08-27 08:28:20|||||||||2
1756283310000|2025-08-27 08:28:30|||||||||2
1756283320000|2025-08-27 08:28:40|||||||||5
1756283330000|2025-08-27 08:28:50|||||||||1294
1756283340000|2025-08-27 08:29:00|||||||||3
1756283350000|2025-08-27 08:29:10|||||||||3
1756283360000|2025-08-27 08:29:20|||||||||5
1756283370000|2025-08-27 08:29:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|296
1756283380000|2025-08-27 08:29:40|||||||||4
1756283390000|2025-08-27 08:29:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|44
1756283400000|2025-08-27 08:30:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|12
1756283410000|2025-08-27 08:30:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|7
1756283420000|2025-08-27 08:30:20|||||||||2
1756283430000|2025-08-27 08:30:30|||||||||132
1756283440000|2025-08-27 08:30:40|||||||||5
1756283450000|2025-08-27 08:30:50|||||||||3
1756283460000|2025-08-27 08:31:00|||||||||2
1756283470000|2025-08-27 08:31:10|||||||||3
1756283480000|2025-08-27 08:31:20|||||||||3
1756283490000|2025-08-27 08:31:30|||||||||128
1756283500000|2025-08-27 08:31:40|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|187
1756283510000|2025-08-27 08:31:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|45
1756283520000|2025-08-27 08:32:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1756283530000|2025-08-27 08:32:10|||||||||3
1756283540000|2025-08-27 08:32:20|||||||||3
1756283550000|2025-08-27 08:32:30|||||||||2
1756283560000|2025-08-27 08:32:40|||||||||2
1756283570000|2025-08-27 08:32:50|||||||||1
1756283580000|2025-08-27 08:33:00|||||||||594
1756283590000|2025-08-27 08:33:10|||||||||2
1756283600000|2025-08-27 08:33:20|||||||||205
1756283610000|2025-08-27 08:33:30|||||||||2
1756283620000|2025-08-27 08:33:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|54
1756283630000|2025-08-27 08:33:50|||||||||65
1756283640000|2025-08-27 08:34:00|||||||||2
1756283650000|2025-08-27 08:34:10|||||||||3
1756283660000|2025-08-27 08:34:20|||||||||2
1756283670000|2025-08-27 08:34:30|||||||||5
1756283680000|2025-08-27 08:34:40|||||||||1
1756283690000|2025-08-27 08:34:50|||||||||5
1756283700000|2025-08-27 08:35:00|||||||||1
1756283710000|2025-08-27 08:35:10|||||||||2
1756283720000|2025-08-27 08:35:20|||||||||2
1756283730000|2025-08-27 08:35:30|||||||||4
1756283740000|2025-08-27 08:35:40|||||||||1
1756283750000|2025-08-27 08:35:50|||||||||3
1756283760000|2025-08-27 08:36:00|||||||||53
1756283770000|2025-08-27 08:36:10|||||||||2
1756283780000|2025-08-27 08:36:20|||||||||4
1756283790000|2025-08-27 08:36:30|||||||||2
1756283800000|2025-08-27 08:36:40|||||||||1
1756283810000|2025-08-27 08:36:50|||||||||3
1756283820000|2025-08-27 08:37:00|||||||||3
1756283830000|2025-08-27 08:37:10|||||||||2
1756283840000|2025-08-27 08:37:20|||||||||5
1756283850000|2025-08-27 08:37:30|||||||||2
1756283860000|2025-08-27 08:37:40|||||||||1
1756283870000|2025-08-27 08:37:50|||||||||2
1756283880000|2025-08-27 08:38:00|||||||||4
1756283890000|2025-08-27 08:38:10|||||||||26
1756283900000|2025-08-27 08:38:20|||||||||3
1756283910000|2025-08-27 08:38:30|||||||||3
1756283930000|2025-08-27 08:38:50|||||||||5
1756283940000|2025-08-27 08:39:00|||||||||2
1756283950000|2025-08-27 08:39:10|||||||||117
1756283960000|2025-08-27 08:39:20|||||||||2
1756283970000|2025-08-27 08:39:30|||||||||2
1756283980000|2025-08-27 08:39:40|||||||||122
1756283990000|2025-08-27 08:39:50|||||||||2
1756284000000|2025-08-27 08:40:00|||||||||5
1756284010000|2025-08-27 08:40:10|||||||||7
1756284020000|2025-08-27 08:40:20|||||||||2
1756284030000|2025-08-27 08:40:30|||||||||4
1756284040000|2025-08-27 08:40:40|||||||||1
1756284050000|2025-08-27 08:40:50|||||||||2
1756284060000|2025-08-27 08:41:00|||||||||5
1756284070000|2025-08-27 08:41:10|||||||||1
1756284080000|2025-08-27 08:41:20|||||||||4
1756284090000|2025-08-27 08:41:30|||||||||85
1756284100000|2025-08-27 08:41:40|||||||||3
1756284110000|2025-08-27 08:41:50|||||||||2
1756284120000|2025-08-27 08:42:00|||||||||4
1756284130000|2025-08-27 08:42:10|||||||||5
1756284140000|2025-08-27 08:42:20|||||||||302
1756284150000|2025-08-27 08:42:30|||||||||3
1756284160000|2025-08-27 08:42:40|||||||||3
1756284170000|2025-08-27 08:42:50|||||||||2
1756284180000|2025-08-27 08:43:00|||||||||4
1756284190000|2025-08-27 08:43:10|||||||||2
1756284200000|2025-08-27 08:43:20|||||||||1185
1756284210000|2025-08-27 08:43:30|||||||||3
1756284220000|2025-08-27 08:43:40|||||||||3
1756284230000|2025-08-27 08:43:50|||||||||9
1756284240000|2025-08-27 08:44:00|||||||||2
1756284250000|2025-08-27 08:44:10|||||||||3
1756284260000|2025-08-27 08:44:20|||||||||1
1756284270000|2025-08-27 08:44:30|||||||||4
1756284280000|2025-08-27 08:44:40|||||||||2
1756284290000|2025-08-27 08:44:50|||||||||33
1756284300000|2025-08-27 08:45:00|||||||||1
1756284310000|2025-08-27 08:45:10|||||||||1
1756284320000|2025-08-27 08:45:20|||||||||4
1756284330000|2025-08-27 08:45:30|||||||||11
1756284340000|2025-08-27 08:45:40|||||||||3
1756284350000|2025-08-27 08:45:50|||||||||2
1756284360000|2025-08-27 08:46:00|||||||||4
1756284370000|2025-08-27 08:46:10|||||||||1
1756284380000|2025-08-27 08:46:20|||||||||5
1756284390000|2025-08-27 08:46:30|||||||||1
1756284400000|2025-08-27 08:46:40|||||||||56
1756284410000|2025-08-27 08:46:50|||||||||2
1756284420000|2025-08-27 08:47:00|||||||||3
1756284430000|2025-08-27 08:47:10|||||||||127
1756284440000|2025-08-27 08:47:20|||||||||2
1756284450000|2025-08-27 08:47:30|||||||||4
1756284460000|2025-08-27 08:47:40|||||||||1
1756284470000|2025-08-27 08:47:50|||||||||3
1756284480000|2025-08-27 08:48:00|||||||||4
1756284490000|2025-08-27 08:48:10|||||||||2
1756284500000|2025-08-27 08:48:20|||||||||3
1756284510000|2025-08-27 08:48:30|||||||||3
1756284520000|2025-08-27 08:48:40|||||||||3
1756284530000|2025-08-27 08:48:50|||||||||3
1756284540000|2025-08-27 08:49:00|||||||||5
1756284550000|2025-08-27 08:49:10|||||||||2
1756284560000|2025-08-27 08:49:20|||||||||2
1756284570000|2025-08-27 08:49:30|||||||||2
1756284580000|2025-08-27 08:49:40|||||||||2
1756284590000|2025-08-27 08:49:50|||||||||2
1756284600000|2025-08-27 08:50:00|||||||||129
1756284610000|2025-08-27 08:50:10|||||||||3
1756284620000|2025-08-27 08:50:20|||||||||2
1756284630000|2025-08-27 08:50:30|||||||||1
1756284640000|2025-08-27 08:50:40|||||||||3
1756284650000|2025-08-27 08:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|256
1756284660000|2025-08-27 08:51:00|||||||||8
1756284670000|2025-08-27 08:51:10|||||||||5
1756284680000|2025-08-27 08:51:20|||||||||2
1756284690000|2025-08-27 08:51:30|||||||||2
1756284700000|2025-08-27 08:51:40|||||||||2
1756284710000|2025-08-27 08:51:50|||||||||4
1756284720000|2025-08-27 08:52:00|||||||||1
1756284730000|2025-08-27 08:52:10|||||||||2
1756284740000|2025-08-27 08:52:20|||||||||3
1756284750000|2025-08-27 08:52:30|||||||||4
1756284760000|2025-08-27 08:52:40|||||||||2
1756284770000|2025-08-27 08:52:50|||||||||3
1756284780000|2025-08-27 08:53:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1756284790000|2025-08-27 08:53:10|||||||||2
1756284800000|2025-08-27 08:53:20|||||||||3
1756284810000|2025-08-27 08:53:30|||||||||4
1756284820000|2025-08-27 08:53:40|||||||||1
1756284830000|2025-08-27 08:53:50|||||||||3
1756284840000|2025-08-27 08:54:00|||||||||2
1756284850000|2025-08-27 08:54:10|||||||||1
1756284860000|2025-08-27 08:54:20|||||||||6
1756284870000|2025-08-27 08:54:30|||||||||3
1756284880000|2025-08-27 08:54:40|||||||||2
1756284890000|2025-08-27 08:54:50|||||||||1
1756284900000|2025-08-27 08:55:00|||||||||4
1756284910000|2025-08-27 08:55:10|||||||||2
1756284920000|2025-08-27 08:55:20|||||||||11
1756284930000|2025-08-27 08:55:30|||||||||3
1756284940000|2025-08-27 08:55:40|||||||||2
1756284950000|2025-08-27 08:55:50|||||||||4
1756284960000|2025-08-27 08:56:00|||||||||3
1756284980000|2025-08-27 08:56:20|||||||||2
1756284990000|2025-08-27 08:56:30|||||||||3
1756285000000|2025-08-27 08:56:40|||||||||7
1756285010000|2025-08-27 08:56:50|||||||||3
1756285020000|2025-08-27 08:57:00|||||||||2
1756285030000|2025-08-27 08:57:10|||||||||4
1756285040000|2025-08-27 08:57:20|||||||||1
1756285050000|2025-08-27 08:57:30|||||||||4
1756285060000|2025-08-27 08:57:40|||||||||2
1756285070000|2025-08-27 08:57:50|||||||||11
1756285080000|2025-08-27 08:58:00|||||||||3
1756285090000|2025-08-27 08:58:10|||||||||2
1756285100000|2025-08-27 08:58:20|||||||||3
1756285110000|2025-08-27 08:58:30|||||||||2
1756285120000|2025-08-27 08:58:40|||||||||1
1756285130000|2025-08-27 08:58:50|||||||||4
1756285140000|2025-08-27 08:59:00|||||||||2
1756285150000|2025-08-27 08:59:10|||||||||3
1756285160000|2025-08-27 08:59:20|||||||||50
1756285170000|2025-08-27 08:59:30|||||||||2
1756285180000|2025-08-27 08:59:40|||||||||2
1756285190000|2025-08-27 08:59:50|||||||||1
1756285200000|2025-08-27 09:00:00|||||||||5
1756285210000|2025-08-27 09:00:10|||||||||96
1756285220000|2025-08-27 09:00:20|||||||||4
1756285230000|2025-08-27 09:00:30|||||||||2
1756285240000|2025-08-27 09:00:40|||||||||2
1756285250000|2025-08-27 09:00:50|||||||||10
1756285260000|2025-08-27 09:01:00|||||||||3
1756285270000|2025-08-27 09:01:10|||||||||4
1756285280000|2025-08-27 09:01:20|||||||||2
1756285290000|2025-08-27 09:01:30|||||||||3
1756285300000|2025-08-27 09:01:40|||||||||3
1756285310000|2025-08-27 09:01:50|||||||||2
1756285320000|2025-08-27 09:02:00|||||||||1683
1756285330000|2025-08-27 09:02:10|||||||||20
1756285340000|2025-08-27 09:02:20|||||||||3
1756285350000|2025-08-27 09:02:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|24
1756285360000|2025-08-27 09:02:40|||||||||2
1756285370000|2025-08-27 09:02:50|||||||||4
1756285380000|2025-08-27 09:03:00|||||||||2
1756285390000|2025-08-27 09:03:10|||||||||2
1756285400000|2025-08-27 09:03:20|||||||||2
1756285410000|2025-08-27 09:03:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1756285420000|2025-08-27 09:03:40|||||||||3
1756285430000|2025-08-27 09:03:50|||||||||3
1756285440000|2025-08-27 09:04:00|||||||||3
1756285450000|2025-08-27 09:04:10|||||||||377
1756285460000|2025-08-27 09:04:20|||||||||9
1756285470000|2025-08-27 09:04:30|||||||||2
1756285480000|2025-08-27 09:04:40|||||||||1
1756285490000|2025-08-27 09:04:50|||||||||3
1756285500000|2025-08-27 09:05:00|||||||||6
1756285510000|2025-08-27 09:05:10|||||||||1
1756285520000|2025-08-27 09:05:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1106
1756285530000|2025-08-27 09:05:30|||||||||3
1756285540000|2025-08-27 09:05:40|||||||||772
1756285550000|2025-08-27 09:05:50|||||||||58
1756285560000|2025-08-27 09:06:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|15
1756285570000|2025-08-27 09:06:10|||||||||7
1756285580000|2025-08-27 09:06:20|||||||||3
1756285590000|2025-08-27 09:06:30|||||||||3
1756285600000|2025-08-27 09:06:40|||||||||2
1756285610000|2025-08-27 09:06:50|||||||||1
1756285620000|2025-08-27 09:07:00|||||||||44
1756285630000|2025-08-27 09:07:10|||||||||4
1756285640000|2025-08-27 09:07:20|||||||||2
1756285650000|2025-08-27 09:07:30|||||||||2
1756285660000|2025-08-27 09:07:40|||||||||404
1756285670000|2025-08-27 09:07:50|||||||||7
1756285680000|2025-08-27 09:08:00|||||||||3
1756285690000|2025-08-27 09:08:10|||||||||1
1756285700000|2025-08-27 09:08:20|||||||||3
1756285710000|2025-08-27 09:08:30|||||||||2
1756285720000|2025-08-27 09:08:40|||||||||3
1756285730000|2025-08-27 09:08:50|||||||||2
1756285740000|2025-08-27 09:09:00|||||||||5
1756285750000|2025-08-27 09:09:10|||||||||1
1756285760000|2025-08-27 09:09:20|||||||||4
1756285770000|2025-08-27 09:09:30|||||||||12
1756285780000|2025-08-27 09:09:40|||||||||10
1756285790000|2025-08-27 09:09:50|||||||||28
1756285800000|2025-08-27 09:10:00|||||||||2
1756285810000|2025-08-27 09:10:10|||||||||3
1756285820000|2025-08-27 09:10:20|||||||||369
1756285830000|2025-08-27 09:10:30|||||||||40
1756285840000|2025-08-27 09:10:40|||||||||18
1756285850000|2025-08-27 09:10:50|||||||||3
1756285860000|2025-08-27 09:11:00|||||||||133
1756285870000|2025-08-27 09:11:10|||||||||4
1756285880000|2025-08-27 09:11:20|||||||||4
1756285890000|2025-08-27 09:11:30|||||||||73
1756285900000|2025-08-27 09:11:40|||||||||22
1756285910000|2025-08-27 09:11:50|||||||||4
1756285920000|2025-08-27 09:12:00|||||||||16
1756285930000|2025-08-27 09:12:10|||||||||9
1756285940000|2025-08-27 09:12:20|||||||||1
1756285950000|2025-08-27 09:12:30|||||||||5
1756285960000|2025-08-27 09:12:40|||||||||2
1756285970000|2025-08-27 09:12:50|||||||||33
1756285980000|2025-08-27 09:13:00|||||||||9
1756285990000|2025-08-27 09:13:10|||||||||1
1756286000000|2025-08-27 09:13:20|||||||||4
1756286010000|2025-08-27 09:13:30|||||||||19
1756286020000|2025-08-27 09:13:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|49
1756286030000|2025-08-27 09:13:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1756286040000|2025-08-27 09:14:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1756286050000|2025-08-27 09:14:10|||||||||8
1756286060000|2025-08-27 09:14:20|||||||||2
1756286070000|2025-08-27 09:14:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1756286080000|2025-08-27 09:14:40|||||||||1
1756286090000|2025-08-27 09:14:50|||||||||2
1756286100000|2025-08-27 09:15:00|||||||||4
1756286110000|2025-08-27 09:15:10|||||||||2
1756286120000|2025-08-27 09:15:20|||||||||5
1756286130000|2025-08-27 09:15:30|||||||||1
1756286140000|2025-08-27 09:15:40|||||||||1
1756286150000|2025-08-27 09:15:50|||||||||1
1756286160000|2025-08-27 09:16:00|||||||||6
1756286170000|2025-08-27 09:16:10|||||||||2
1756286180000|2025-08-27 09:16:20|||||||||3
1756286190000|2025-08-27 09:16:30|||||||||3
1756286200000|2025-08-27 09:16:40|||||||||4
1756286210000|2025-08-27 09:16:50|||||||||5
1756286220000|2025-08-27 09:17:00|||||||||4
1756286230000|2025-08-27 09:17:10|||||||||2
1756286240000|2025-08-27 09:17:20|||||||||3
1756286250000|2025-08-27 09:17:30|||||||||23
1756286260000|2025-08-27 09:17:40|||||||||2
1756286270000|2025-08-27 09:17:50|||||||||4
1756286280000|2025-08-27 09:18:00|||||||||78
1756286290000|2025-08-27 09:18:10|||||||||2
1756286300000|2025-08-27 09:18:20|||||||||1
1756286310000|2025-08-27 09:18:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|135
1756286320000|2025-08-27 09:18:40|||||||||254
1756286330000|2025-08-27 09:18:50|||||||||57
1756286340000|2025-08-27 09:19:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|34
1756286350000|2025-08-27 09:19:10|||||||||1
1756286360000|2025-08-27 09:19:20|||||||||2
1756286370000|2025-08-27 09:19:30|||||||||5
1756286380000|2025-08-27 09:19:40|||||||||1
1756286390000|2025-08-27 09:19:50|||||||||1
1756286400000|2025-08-27 09:20:00|||||||||3
1756286410000|2025-08-27 09:20:10|||||||||111
1756286420000|2025-08-27 09:20:20|||||||||4
1756286430000|2025-08-27 09:20:30|||||||||2
1756286440000|2025-08-27 09:20:40|||||||||2
1756286450000|2025-08-27 09:20:50|||||||||1
1756286460000|2025-08-27 09:21:00|||||||||3
1756286470000|2025-08-27 09:21:10|||||||||69
1756286480000|2025-08-27 09:21:20|||||||||1
1756286490000|2025-08-27 09:21:30|||||||||357
1756286500000|2025-08-27 09:21:40|||||||||1
1756286510000|2025-08-27 09:21:50|||||||||2
1756286520000|2025-08-27 09:22:00|||||||||4
1756286530000|2025-08-27 09:22:10|||||||||3
1756286550000|2025-08-27 09:22:30|||||||||2
1756286560000|2025-08-27 09:22:40|||||||||3
1756286570000|2025-08-27 09:22:50|||||||||4
1756286580000|2025-08-27 09:23:00|||||||||1
1756286590000|2025-08-27 09:23:10|||||||||2
1756286600000|2025-08-27 09:23:20|||||||||47
1756286610000|2025-08-27 09:23:30|||||||||5
1756286620000|2025-08-27 09:23:40|||||||||43
1756286630000|2025-08-27 09:23:50|||||||||5
1756286640000|2025-08-27 09:24:00|||||||||66
1756286650000|2025-08-27 09:24:10|||||||||8
1756286660000|2025-08-27 09:24:20|||||||||3
1756286670000|2025-08-27 09:24:30|||||||||3
1756286680000|2025-08-27 09:24:40|||||||||4
1756286690000|2025-08-27 09:24:50|||||||||2
1756286700000|2025-08-27 09:25:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|348
1756286710000|2025-08-27 09:25:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|16
1756286720000|2025-08-27 09:25:20|||||||||3
1756286730000|2025-08-27 09:25:30|||||||||1
1756286740000|2025-08-27 09:25:40|||||||||1
1756286750000|2025-08-27 09:25:50|||||||||2
1756286760000|2025-08-27 09:26:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|50
1756286770000|2025-08-27 09:26:10|||||||||166
1756286790000|2025-08-27 09:26:30|||||||||5
1756286800000|2025-08-27 09:26:40|||||||||2
1756286810000|2025-08-27 09:26:50|||||||||2
1756286820000|2025-08-27 09:27:00|||||||||3
1756286830000|2025-08-27 09:27:10|||||||||2
1756286850000|2025-08-27 09:27:30|||||||||4
1756286870000|2025-08-27 09:27:50|||||||||2
1756286880000|2025-08-27 09:28:00|||||||||3
1756286890000|2025-08-27 09:28:10|||||||||1
1756286900000|2025-08-27 09:28:20|||||||||3
1756286910000|2025-08-27 09:28:30|||||||||1
1756286920000|2025-08-27 09:28:40|||||||||3
1756286940000|2025-08-27 09:29:00|||||||||4
1756286950000|2025-08-27 09:29:10|||||||||100
1756286960000|2025-08-27 09:29:20|||||||||1
1756286970000|2025-08-27 09:29:30|||||||||4
1756286980000|2025-08-27 09:29:40|||||||||3
1756287000000|2025-08-27 09:30:00|||||||||4
1756287010000|2025-08-27 09:30:10|||||||||1
1756287020000|2025-08-27 09:30:20|||||||||1
1756287030000|2025-08-27 09:30:30|||||||||1
1756287050000|2025-08-27 09:30:50|||||||||2
1756287060000|2025-08-27 09:31:00|||||||||2
1756287070000|2025-08-27 09:31:10|||||||||1
1756287080000|2025-08-27 09:31:20|||||||||3
1756287090000|2025-08-27 09:31:30|||||||||2
1756287100000|2025-08-27 09:31:40|||||||||1
1756287110000|2025-08-27 09:31:50|||||||||2
1756287120000|2025-08-27 09:32:00|||||||||1
1756287140000|2025-08-27 09:32:20|||||||||2
1756287160000|2025-08-27 09:32:40|||||||||2
1756287170000|2025-08-27 09:32:50|||||||||1201
1756287180000|2025-08-27 09:33:00|||||||||14
1756287190000|2025-08-27 09:33:10|||||||||1
1756287200000|2025-08-27 09:33:20|||||||||1177
1756287210000|2025-08-27 09:33:30|10910|10908|10910|10908|10910|10908|10910|10908|152
1756287220000|2025-08-27 09:33:40|||||||||150
1756287240000|2025-08-27 09:34:00|||||||||91
1756287250000|2025-08-27 09:34:10|||||||||1
1756287260000|2025-08-27 09:34:20|||||||||1
1756287270000|2025-08-27 09:34:30|||||||||2
1756287280000|2025-08-27 09:34:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|151
1756287290000|2025-08-27 09:34:50|||||||||243
1756287300000|2025-08-27 09:35:00|||||||||2
1756287310000|2025-08-27 09:35:10|||||||||2
1756287320000|2025-08-27 09:35:20|||||||||55
1756287330000|2025-08-27 09:35:30|||||||||4
1756287340000|2025-08-27 09:35:40|||||||||89
1756287350000|2025-08-27 09:35:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|445
1756287360000|2025-08-27 09:36:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|431
1756287370000|2025-08-27 09:36:10|||||||||60
1756287380000|2025-08-27 09:36:20|||||||||50
1756287390000|2025-08-27 09:36:30|||||||||2
1756287400000|2025-08-27 09:36:40|||||||||13
1756287410000|2025-08-27 09:36:50|||||||||1
1756287420000|2025-08-27 09:37:00|||||||||14
1756287440000|2025-08-27 09:37:20|||||||||19
1756287450000|2025-08-27 09:37:30|||||||||1
1756287460000|2025-08-27 09:37:40|||||||||2
1756287480000|2025-08-27 09:38:00|||||||||40
1756287490000|2025-08-27 09:38:10|||||||||21
1756287510000|2025-08-27 09:38:30|||||||||3
1756287520000|2025-08-27 09:38:40|||||||||231
1756287530000|2025-08-27 09:38:50|||||||||198
1756287540000|2025-08-27 09:39:00|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|705
1756287550000|2025-08-27 09:39:10|10909.6|10907.6|10909.2|10907.2|10910|10908|10909.2|10907.2|67
1756287560000|2025-08-27 09:39:20|||||||||1
1756287570000|2025-08-27 09:39:30|||||||||2
1756287580000|2025-08-27 09:39:40|||||||||1
1756287590000|2025-08-27 09:39:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|72
1756287600000|2025-08-27 09:40:00|||||||||19
1756287610000|2025-08-27 09:40:10|||||||||1
1756287620000|2025-08-27 09:40:20|||||||||1
1756287630000|2025-08-27 09:40:30|||||||||2
1756287640000|2025-08-27 09:40:40|||||||||1
1756287660000|2025-08-27 09:41:00|||||||||409
1756287680000|2025-08-27 09:41:20|||||||||2
1756287690000|2025-08-27 09:41:30|||||||||1
1756287700000|2025-08-27 09:41:40|||||||||1
1756287710000|2025-08-27 09:41:50|||||||||2
1756287720000|2025-08-27 09:42:00|||||||||1
1756287730000|2025-08-27 09:42:10|||||||||2
1756287740000|2025-08-27 09:42:20|||||||||141
1756287750000|2025-08-27 09:42:30|||||||||2
1756287760000|2025-08-27 09:42:40|||||||||1
1756287770000|2025-08-27 09:42:50|||||||||1
1756287780000|2025-08-27 09:43:00|||||||||2
1756287790000|2025-08-27 09:43:10|||||||||1
1756287810000|2025-08-27 09:43:30|||||||||3
1756287830000|2025-08-27 09:43:50|||||||||286
1756287840000|2025-08-27 09:44:00|||||||||2
1756287860000|2025-08-27 09:44:20|||||||||2
1756287880000|2025-08-27 09:44:40|||||||||2
1756287890000|2025-08-27 09:44:50|||||||||215
1756287900000|2025-08-27 09:45:00|||||||||3
1756287910000|2025-08-27 09:45:10|||||||||1
1756287920000|2025-08-27 09:45:20|||||||||1
1756287930000|2025-08-27 09:45:30|||||||||2
1756287940000|2025-08-27 09:45:40|||||||||819
1756287960000|2025-08-27 09:46:00|||||||||7
1756287970000|2025-08-27 09:46:10|||||||||541
1756287980000|2025-08-27 09:46:20|||||||||160
1756287990000|2025-08-27 09:46:30|||||||||380
1756288000000|2025-08-27 09:46:40|||||||||29
1756288010000|2025-08-27 09:46:50|||||||||3
1756288020000|2025-08-27 09:47:00|||||||||1
1756288030000|2025-08-27 09:47:10|||||||||2
1756288040000|2025-08-27 09:47:20|||||||||30
1756288050000|2025-08-27 09:47:30|||||||||3
1756288060000|2025-08-27 09:47:40|||||||||1
1756288080000|2025-08-27 09:48:00|||||||||41
1756288090000|2025-08-27 09:48:10|||||||||131
1756288100000|2025-08-27 09:48:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|128
1756288110000|2025-08-27 09:48:30|||||||||2
1756288120000|2025-08-27 09:48:40|||||||||2
1756288130000|2025-08-27 09:48:50|||||||||1
1756288140000|2025-08-27 09:49:00|||||||||1
1756288150000|2025-08-27 09:49:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|254
1756288160000|2025-08-27 09:49:20|||||||||66
1756288170000|2025-08-27 09:49:30|||||||||2
1756288180000|2025-08-27 09:49:40|||||||||1
1756288200000|2025-08-27 09:50:00|||||||||2
1756288210000|2025-08-27 09:50:10|||||||||13
1756288220000|2025-08-27 09:50:20|||||||||135
1756288230000|2025-08-27 09:50:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|270
1756288240000|2025-08-27 09:50:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1756288250000|2025-08-27 09:50:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|62
1756288260000|2025-08-27 09:51:00|||||||||13
1756288270000|2025-08-27 09:51:10|||||||||2
1756288290000|2025-08-27 09:51:30|||||||||629
1756288300000|2025-08-27 09:51:40|||||||||22
1756288310000|2025-08-27 09:51:50|||||||||1
1756288320000|2025-08-27 09:52:00|||||||||46
1756288340000|2025-08-27 09:52:20|||||||||1
1756288350000|2025-08-27 09:52:30|||||||||1
1756288360000|2025-08-27 09:52:40|||||||||2
1756288370000|2025-08-27 09:52:50|||||||||1
1756288380000|2025-08-27 09:53:00|||||||||5
1756288400000|2025-08-27 09:53:20|||||||||34
1756288410000|2025-08-27 09:53:30|||||||||2
1756288420000|2025-08-27 09:53:40|||||||||2
1756288440000|2025-08-27 09:54:00|||||||||11
1756288450000|2025-08-27 09:54:10|||||||||134
1756288460000|2025-08-27 09:54:20|||||||||9
1756288470000|2025-08-27 09:54:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|73
1756288490000|2025-08-27 09:54:50|||||||||1
1756288500000|2025-08-27 09:55:00|||||||||2
1756288510000|2025-08-27 09:55:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|108
1756288520000|2025-08-27 09:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|89
1756288530000|2025-08-27 09:55:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|45
1756288540000|2025-08-27 09:55:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|137
1756288550000|2025-08-27 09:55:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1756288560000|2025-08-27 09:56:00|||||||||404
1756288570000|2025-08-27 09:56:10|||||||||1
1756288580000|2025-08-27 09:56:20|||||||||1
1756288590000|2025-08-27 09:56:30|||||||||1
1756288600000|2025-08-27 09:56:40|||||||||2
1756288610000|2025-08-27 09:56:50|||||||||1
1756288620000|2025-08-27 09:57:00|||||||||7
1756288630000|2025-08-27 09:57:10|||||||||1
1756288640000|2025-08-27 09:57:20|||||||||30
1756288650000|2025-08-27 09:57:30|||||||||2
1756288660000|2025-08-27 09:57:40|||||||||1
1756288670000|2025-08-27 09:57:50|||||||||106
1756288680000|2025-08-27 09:58:00|||||||||1
1756288690000|2025-08-27 09:58:10|||||||||1
1756288700000|2025-08-27 09:58:20|||||||||2
1756288710000|2025-08-27 09:58:30|||||||||5
1756288730000|2025-08-27 09:58:50|||||||||3
1756288740000|2025-08-27 09:59:00|||||||||120
1756288760000|2025-08-27 09:59:20|||||||||3
1756288770000|2025-08-27 09:59:30|||||||||2
1756288780000|2025-08-27 09:59:40|||||||||3
1756288800000|2025-08-27 10:00:00|||||||||2
1756288810000|2025-08-27 10:00:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|124
1756288820000|2025-08-27 10:00:20|||||||||1
1756288830000|2025-08-27 10:00:30|||||||||47
1756288840000|2025-08-27 10:00:40|||||||||1
1756288860000|2025-08-27 10:01:00|||||||||4
1756288870000|2025-08-27 10:01:10|||||||||3
1756288880000|2025-08-27 10:01:20|||||||||179
1756288890000|2025-08-27 10:01:30|||||||||1
1756288910000|2025-08-27 10:01:50|||||||||3
1756288920000|2025-08-27 10:02:00|||||||||2
1756288930000|2025-08-27 10:02:10|||||||||1
1756288950000|2025-08-27 10:02:30|||||||||3
1756288960000|2025-08-27 10:02:40|||||||||3
1756288980000|2025-08-27 10:03:00|||||||||2
1756288990000|2025-08-27 10:03:10|||||||||10
1756289000000|2025-08-27 10:03:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1756289010000|2025-08-27 10:03:30|||||||||3
1756289020000|2025-08-27 10:03:40|||||||||205
1756289040000|2025-08-27 10:04:00|||||||||2
1756289050000|2025-08-27 10:04:10|||||||||1
1756289060000|2025-08-27 10:04:20|||||||||2
1756289070000|2025-08-27 10:04:30|||||||||1
1756289080000|2025-08-27 10:04:40|||||||||1
1756289090000|2025-08-27 10:04:50|||||||||43
1756289100000|2025-08-27 10:05:00|10910|10908|10910|10908|10910|10908|10910|10908|6
1756289110000|2025-08-27 10:05:10|||||||||3
1756289130000|2025-08-27 10:05:30|||||||||8
1756289150000|2025-08-27 10:05:50|||||||||2
1756289160000|2025-08-27 10:06:00|||||||||1209
1756289170000|2025-08-27 10:06:10|||||||||1
1756289190000|2025-08-27 10:06:30|||||||||3
1756289200000|2025-08-27 10:06:40|||||||||2
1756289210000|2025-08-27 10:06:50|||||||||1
1756289220000|2025-08-27 10:07:00|||||||||5
1756289240000|2025-08-27 10:07:20|||||||||2
1756289250000|2025-08-27 10:07:30|||||||||2
1756289260000|2025-08-27 10:07:40|||||||||2
1756289280000|2025-08-27 10:08:00|||||||||2
1756289300000|2025-08-27 10:08:20|||||||||1
1756289310000|2025-08-27 10:08:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|37
1756289330000|2025-08-27 10:08:50|||||||||1
1756289340000|2025-08-27 10:09:00|||||||||3
1756289350000|2025-08-27 10:09:10|10910|10908|10910|10908|10910|10908|10910|10908|187
1756289360000|2025-08-27 10:09:20|||||||||1
1756289370000|2025-08-27 10:09:30|||||||||2
1756289390000|2025-08-27 10:09:50|||||||||1
1756289400000|2025-08-27 10:10:00|||||||||1
1756289410000|2025-08-27 10:10:10|||||||||28
1756289420000|2025-08-27 10:10:20|||||||||22
1756289430000|2025-08-27 10:10:30|||||||||21
1756289440000|2025-08-27 10:10:40|||||||||478
1756289450000|2025-08-27 10:10:50|||||||||27
1756289460000|2025-08-27 10:11:00|||||||||4
1756289480000|2025-08-27 10:11:20|||||||||1
1756289490000|2025-08-27 10:11:30|||||||||93
1756289500000|2025-08-27 10:11:40|||||||||45
1756289520000|2025-08-27 10:12:00|||||||||2
1756289530000|2025-08-27 10:12:10|||||||||103
1756289550000|2025-08-27 10:12:30|||||||||4
1756289570000|2025-08-27 10:12:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1756289580000|2025-08-27 10:13:00|||||||||1
1756289590000|2025-08-27 10:13:10|||||||||1
1756289600000|2025-08-27 10:13:20|||||||||6
1756289610000|2025-08-27 10:13:30|||||||||3
1756289640000|2025-08-27 10:14:00|||||||||2
1756289650000|2025-08-27 10:14:10|||||||||2
1756289660000|2025-08-27 10:14:20|||||||||6
1756289670000|2025-08-27 10:14:30|||||||||1
1756289680000|2025-08-27 10:14:40|||||||||1
1756289700000|2025-08-27 10:15:00|||||||||5
1756289720000|2025-08-27 10:15:20|||||||||2
1756289730000|2025-08-27 10:15:30|||||||||19
1756289740000|2025-08-27 10:15:40|||||||||11
1756289750000|2025-08-27 10:15:50|||||||||3
1756289760000|2025-08-27 10:16:00|||||||||1
1756289770000|2025-08-27 10:16:10|||||||||1
1756289790000|2025-08-27 10:16:30|||||||||2
1756289800000|2025-08-27 10:16:40|||||||||2
1756289810000|2025-08-27 10:16:50|||||||||1
1756289820000|2025-08-27 10:17:00|||||||||2
1756289840000|2025-08-27 10:17:20|||||||||1
1756289850000|2025-08-27 10:17:30|||||||||54
1756289860000|2025-08-27 10:17:40|||||||||107
1756289870000|2025-08-27 10:17:50|||||||||101
1756289880000|2025-08-27 10:18:00|||||||||2
1756289900000|2025-08-27 10:18:20|||||||||3
1756289910000|2025-08-27 10:18:30|||||||||2
1756289920000|2025-08-27 10:18:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|903
1756289940000|2025-08-27 10:19:00|||||||||1
1756289950000|2025-08-27 10:19:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|47
1756289970000|2025-08-27 10:19:30|||||||||2
1756289980000|2025-08-27 10:19:40|||||||||6
1756289990000|2025-08-27 10:19:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|552
1756290000000|2025-08-27 10:20:00|||||||||3
1756290010000|2025-08-27 10:20:10|||||||||1
1756290030000|2025-08-27 10:20:30|||||||||3
1756290050000|2025-08-27 10:20:50|||||||||28
1756290060000|2025-08-27 10:21:00|||||||||13
1756290070000|2025-08-27 10:21:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|103
1756290080000|2025-08-27 10:21:20|||||||||1
1756290090000|2025-08-27 10:21:30|||||||||1
1756290100000|2025-08-27 10:21:40|||||||||18
1756290110000|2025-08-27 10:21:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|37
1756290120000|2025-08-27 10:22:00|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|7
1756290140000|2025-08-27 10:22:20|||||||||1
1756290150000|2025-08-27 10:22:30|||||||||5
1756290160000|2025-08-27 10:22:40|||||||||4
1756290170000|2025-08-27 10:22:50|||||||||90
1756290180000|2025-08-27 10:23:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1756290190000|2025-08-27 10:23:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1756290200000|2025-08-27 10:23:20|||||||||2
1756290210000|2025-08-27 10:23:30|||||||||2
1756290230000|2025-08-27 10:23:50|||||||||1
1756290240000|2025-08-27 10:24:00|||||||||1
1756290250000|2025-08-27 10:24:10|||||||||2
1756290260000|2025-08-27 10:24:20|||||||||2
1756290270000|2025-08-27 10:24:30|||||||||3
1756290280000|2025-08-27 10:24:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1756290300000|2025-08-27 10:25:00|||||||||5
1756290310000|2025-08-27 10:25:10|||||||||1
1756290320000|2025-08-27 10:25:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1756290330000|2025-08-27 10:25:30|||||||||20
1756290340000|2025-08-27 10:25:40|||||||||1
1756290350000|2025-08-27 10:25:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1756290360000|2025-08-27 10:26:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1756290370000|2025-08-27 10:26:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|49
1756290380000|2025-08-27 10:26:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1756290390000|2025-08-27 10:26:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1756290400000|2025-08-27 10:26:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1756290410000|2025-08-27 10:26:50|||||||||1
1756290420000|2025-08-27 10:27:00|||||||||2
1756290430000|2025-08-27 10:27:10|||||||||11
1756290450000|2025-08-27 10:27:30|||||||||4
1756290460000|2025-08-27 10:27:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|152
1756290470000|2025-08-27 10:27:50|||||||||1
1756290480000|2025-08-27 10:28:00|||||||||2
1756290500000|2025-08-27 10:28:20|||||||||3
1756290510000|2025-08-27 10:28:30|||||||||1
1756290520000|2025-08-27 10:28:40|||||||||1
1756290540000|2025-08-27 10:29:00|||||||||2
1756290550000|2025-08-27 10:29:10|||||||||2
1756290570000|2025-08-27 10:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1756290580000|2025-08-27 10:29:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1756290590000|2025-08-27 10:29:50|||||||||242
1756290600000|2025-08-27 10:30:00|||||||||4
1756290610000|2025-08-27 10:30:10|||||||||1
1756290630000|2025-08-27 10:30:30|||||||||3
1756290640000|2025-08-27 10:30:40|||||||||1
1756290650000|2025-08-27 10:30:50|||||||||2
1756290660000|2025-08-27 10:31:00|||||||||29
1756290680000|2025-08-27 10:31:20|||||||||1
1756290690000|2025-08-27 10:31:30|||||||||3147
1756290700000|2025-08-27 10:31:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|233
1756290720000|2025-08-27 10:32:00|||||||||2
1756290740000|2025-08-27 10:32:20|||||||||2
1756290750000|2025-08-27 10:32:30|||||||||3
1756290760000|2025-08-27 10:32:40|||||||||14
1756290770000|2025-08-27 10:32:50|||||||||446
1756290780000|2025-08-27 10:33:00|||||||||1
1756290790000|2025-08-27 10:33:10|||||||||2
1756290800000|2025-08-27 10:33:20|||||||||26
1756290810000|2025-08-27 10:33:30|||||||||2
1756290830000|2025-08-27 10:33:50|||||||||3
1756290840000|2025-08-27 10:34:00|||||||||3
1756290850000|2025-08-27 10:34:10|||||||||2
1756290870000|2025-08-27 10:34:30|||||||||176
1756290880000|2025-08-27 10:34:40|||||||||1
1756290890000|2025-08-27 10:34:50|||||||||2
1756290900000|2025-08-27 10:35:00|||||||||3
1756290920000|2025-08-27 10:35:20|||||||||46
1756290930000|2025-08-27 10:35:30|||||||||1
1756290940000|2025-08-27 10:35:40|||||||||4
1756290960000|2025-08-27 10:36:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|224
1756290970000|2025-08-27 10:36:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|99
1756290990000|2025-08-27 10:36:30|||||||||5
1756291010000|2025-08-27 10:36:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|107
1756291020000|2025-08-27 10:37:00|||||||||3
1756291030000|2025-08-27 10:37:10|||||||||1
1756291040000|2025-08-27 10:37:20|||||||||2
1756291050000|2025-08-27 10:37:30|||||||||2
1756291060000|2025-08-27 10:37:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|32
1756291070000|2025-08-27 10:37:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1756291080000|2025-08-27 10:38:00|||||||||15
1756291090000|2025-08-27 10:38:10|||||||||2
1756291100000|2025-08-27 10:38:20|||||||||1
1756291110000|2025-08-27 10:38:30|||||||||1
1756291120000|2025-08-27 10:38:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|19
1756291140000|2025-08-27 10:39:00|||||||||7
1756291150000|2025-08-27 10:39:10|||||||||198
1756291160000|2025-08-27 10:39:20|||||||||109
1756291170000|2025-08-27 10:39:30|||||||||46
1756291190000|2025-08-27 10:39:50|||||||||3
1756291200000|2025-08-27 10:40:00|||||||||37
1756291210000|2025-08-27 10:40:10|||||||||1
1756291230000|2025-08-27 10:40:30|||||||||237
1756291240000|2025-08-27 10:40:40|||||||||3
1756291250000|2025-08-27 10:40:50|||||||||1
1756291260000|2025-08-27 10:41:00|||||||||2
1756291270000|2025-08-27 10:41:10|||||||||1
1756291290000|2025-08-27 10:41:30|||||||||3
1756291300000|2025-08-27 10:41:40|||||||||1
1756291320000|2025-08-27 10:42:00|||||||||2
1756291330000|2025-08-27 10:42:10|||||||||4
1756291340000|2025-08-27 10:42:20|||||||||3
1756291350000|2025-08-27 10:42:30|||||||||1
1756291360000|2025-08-27 10:42:40|||||||||1
1756291380000|2025-08-27 10:43:00|||||||||3
1756291390000|2025-08-27 10:43:10|||||||||2
1756291410000|2025-08-27 10:43:30|||||||||2
1756291430000|2025-08-27 10:43:50|||||||||1
1756291440000|2025-08-27 10:44:00|||||||||6
1756291450000|2025-08-27 10:44:10|||||||||1
1756291470000|2025-08-27 10:44:30|||||||||2
1756291480000|2025-08-27 10:44:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|126
1756291490000|2025-08-27 10:44:50|||||||||2
1756291500000|2025-08-27 10:45:00|||||||||10
1756291520000|2025-08-27 10:45:20|||||||||1
1756291530000|2025-08-27 10:45:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1756291540000|2025-08-27 10:45:40|||||||||3
1756291550000|2025-08-27 10:45:50|||||||||5
1756291560000|2025-08-27 10:46:00|||||||||1
1756291570000|2025-08-27 10:46:10|||||||||1
1756291590000|2025-08-27 10:46:30|||||||||4
1756291610000|2025-08-27 10:46:50|||||||||1
1756291620000|2025-08-27 10:47:00|||||||||1
1756291630000|2025-08-27 10:47:10|10910|10908|10910|10908|10910|10908|10910|10908|4
1756291640000|2025-08-27 10:47:20|||||||||2
1756291650000|2025-08-27 10:47:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|50
1756291660000|2025-08-27 10:47:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|15
1756291670000|2025-08-27 10:47:50|||||||||1
1756291680000|2025-08-27 10:48:00|||||||||2
1756291690000|2025-08-27 10:48:10|||||||||3
1756291700000|2025-08-27 10:48:20|||||||||1
1756291710000|2025-08-27 10:48:30|||||||||1
1756291720000|2025-08-27 10:48:40|||||||||1
1756291740000|2025-08-27 10:49:00|10910|10908|10910|10908|10910|10908|10910|10908|37
1756291750000|2025-08-27 10:49:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|41
1756291760000|2025-08-27 10:49:20|||||||||1
1756291770000|2025-08-27 10:49:30|||||||||2
1756291790000|2025-08-27 10:49:50|||||||||3
1756291800000|2025-08-27 10:50:00|||||||||1
1756291810000|2025-08-27 10:50:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|81
1756291820000|2025-08-27 10:50:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|178
1756291830000|2025-08-27 10:50:30|||||||||13
1756291840000|2025-08-27 10:50:40|||||||||2
1756291850000|2025-08-27 10:50:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|14
1756291860000|2025-08-27 10:51:00|||||||||1
1756291880000|2025-08-27 10:51:20|||||||||2677
1756291890000|2025-08-27 10:51:30|||||||||4
1756291900000|2025-08-27 10:51:40|||||||||75
1756291920000|2025-08-27 10:52:00|||||||||34
1756291930000|2025-08-27 10:52:10|||||||||97
1756291940000|2025-08-27 10:52:20|||||||||44
1756291950000|2025-08-27 10:52:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|87
1756291960000|2025-08-27 10:52:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|43
1756291980000|2025-08-27 10:53:00|||||||||21
1756291990000|2025-08-27 10:53:10|||||||||3
1756292000000|2025-08-27 10:53:20|||||||||1
1756292010000|2025-08-27 10:53:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1756292020000|2025-08-27 10:53:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1756292030000|2025-08-27 10:53:50|||||||||1
1756292040000|2025-08-27 10:54:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|127
1756292050000|2025-08-27 10:54:10|||||||||1
1756292060000|2025-08-27 10:54:20|||||||||15
1756292070000|2025-08-27 10:54:30|||||||||1
1756292080000|2025-08-27 10:54:40|||||||||1
1756292090000|2025-08-27 10:54:50|||||||||2
1756292100000|2025-08-27 10:55:00|||||||||2
1756292110000|2025-08-27 10:55:10|||||||||791
1756292120000|2025-08-27 10:55:20|||||||||730
1756292130000|2025-08-27 10:55:30|||||||||27
1756292140000|2025-08-27 10:55:40|||||||||3
1756292150000|2025-08-27 10:55:50|||||||||3
1756292160000|2025-08-27 10:56:00|||||||||15
1756292170000|2025-08-27 10:56:10|||||||||1
1756292190000|2025-08-27 10:56:30|||||||||4
1756292200000|2025-08-27 10:56:40|||||||||40
1756292210000|2025-08-27 10:56:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|254
1756292220000|2025-08-27 10:57:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1756292230000|2025-08-27 10:57:10|||||||||1
1756292240000|2025-08-27 10:57:20|||||||||4
1756292250000|2025-08-27 10:57:30|||||||||2
1756292260000|2025-08-27 10:57:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|92
1756292280000|2025-08-27 10:58:00|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.1|10904.1|51
1756292290000|2025-08-27 10:58:10|||||||||6
1756292300000|2025-08-27 10:58:20|||||||||2
1756292310000|2025-08-27 10:58:30|||||||||1
1756292320000|2025-08-27 10:58:40|||||||||1
1756292340000|2025-08-27 10:59:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|6
1756292370000|2025-08-27 10:59:30|||||||||3
1756292380000|2025-08-27 10:59:40|||||||||2
1756292390000|2025-08-27 10:59:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|5
1756292400000|2025-08-27 11:00:00|||||||||7
1756292420000|2025-08-27 11:00:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1756292440000|2025-08-27 11:00:40|||||||||3
1756292460000|2025-08-27 11:01:00|||||||||3
1756292490000|2025-08-27 11:01:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|4
1756292500000|2025-08-27 11:01:40|||||||||1
1756292520000|2025-08-27 11:02:00|||||||||2
1756292530000|2025-08-27 11:02:10|||||||||3
1756292540000|2025-08-27 11:02:20|||||||||15
1756292550000|2025-08-27 11:02:30|||||||||2
1756292560000|2025-08-27 11:02:40|||||||||38
1756292570000|2025-08-27 11:02:50|||||||||3
1756292580000|2025-08-27 11:03:00|||||||||1
1756292590000|2025-08-27 11:03:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|35
1756292600000|2025-08-27 11:03:20|||||||||1
1756292610000|2025-08-27 11:03:30|||||||||1
1756292640000|2025-08-27 11:04:00|||||||||3
1756292650000|2025-08-27 11:04:10|||||||||1
1756292670000|2025-08-27 11:04:30|||||||||10
1756292690000|2025-08-27 11:04:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|139
1756292700000|2025-08-27 11:05:00|||||||||20031
1756292710000|2025-08-27 11:05:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1070
1756292720000|2025-08-27 11:05:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|92
1756292730000|2025-08-27 11:05:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|14
1756292740000|2025-08-27 11:05:40|||||||||1
1756292750000|2025-08-27 11:05:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1756292760000|2025-08-27 11:06:00|||||||||21981
1756292770000|2025-08-27 11:06:10|||||||||328
1756292780000|2025-08-27 11:06:20|||||||||32
1756292790000|2025-08-27 11:06:30|||||||||1038
1756292800000|2025-08-27 11:06:40|||||||||1
1756292810000|2025-08-27 11:06:50|||||||||403
1756292820000|2025-08-27 11:07:00|||||||||2
1756292840000|2025-08-27 11:07:20|||||||||2
1756292850000|2025-08-27 11:07:30|||||||||2008
1756292860000|2025-08-27 11:07:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9423
1756292870000|2025-08-27 11:07:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|76
1756292880000|2025-08-27 11:08:00|||||||||57
1756292890000|2025-08-27 11:08:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|9
1756292900000|2025-08-27 11:08:20|||||||||1
1756292910000|2025-08-27 11:08:30|||||||||77
1756292920000|2025-08-27 11:08:40|||||||||1
1756292930000|2025-08-27 11:08:50|||||||||3
1756292940000|2025-08-27 11:09:00|||||||||1
1756292950000|2025-08-27 11:09:10|||||||||2
1756292970000|2025-08-27 11:09:30|||||||||7
1756292980000|2025-08-27 11:09:40|||||||||1
1756292990000|2025-08-27 11:09:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1756293000000|2025-08-27 11:10:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16718
1756293010000|2025-08-27 11:10:10|||||||||200
1756293020000|2025-08-27 11:10:20|||||||||1
1756293030000|2025-08-27 11:10:30|||||||||2
1756293040000|2025-08-27 11:10:40|||||||||1
1756293050000|2025-08-27 11:10:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1047
1756293060000|2025-08-27 11:11:00|||||||||185
1756293070000|2025-08-27 11:11:10|||||||||62
1756293080000|2025-08-27 11:11:20|||||||||181
1756293090000|2025-08-27 11:11:30|||||||||104
1756293100000|2025-08-27 11:11:40|||||||||120
1756293110000|2025-08-27 11:11:50|||||||||171
1756293120000|2025-08-27 11:12:00|||||||||117
1756293130000|2025-08-27 11:12:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|258
1756293140000|2025-08-27 11:12:20|||||||||31
1756293150000|2025-08-27 11:12:30|||||||||3
1756293170000|2025-08-27 11:12:50|||||||||1
1756293180000|2025-08-27 11:13:00|||||||||5
1756293190000|2025-08-27 11:13:10|||||||||1
1756293200000|2025-08-27 11:13:20|||||||||1
1756293210000|2025-08-27 11:13:30|||||||||12
1756293230000|2025-08-27 11:13:50|||||||||1
1756293240000|2025-08-27 11:14:00|||||||||77
1756293250000|2025-08-27 11:14:10|||||||||292
1756293260000|2025-08-27 11:14:20|||||||||1
1756293270000|2025-08-27 11:14:30|||||||||4
1756293280000|2025-08-27 11:14:40|||||||||2
1756293300000|2025-08-27 11:15:00|||||||||53
1756293310000|2025-08-27 11:15:10|||||||||204
1756293320000|2025-08-27 11:15:20|||||||||1
1756293330000|2025-08-27 11:15:30|||||||||3
1756293340000|2025-08-27 11:15:40|||||||||1
1756293350000|2025-08-27 11:15:50|||||||||792
1756293360000|2025-08-27 11:16:00|||||||||17
1756293370000|2025-08-27 11:16:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|268
1756293380000|2025-08-27 11:16:20|||||||||18
1756293390000|2025-08-27 11:16:30|||||||||3
1756293400000|2025-08-27 11:16:40|||||||||40
1756293410000|2025-08-27 11:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|124
1756293420000|2025-08-27 11:17:00|||||||||2
1756293430000|2025-08-27 11:17:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|9
1756293440000|2025-08-27 11:17:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|14
1756293450000|2025-08-27 11:17:30|||||||||4
1756293460000|2025-08-27 11:17:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|49
1756293480000|2025-08-27 11:18:00|||||||||3
1756293500000|2025-08-27 11:18:20|||||||||2
1756293510000|2025-08-27 11:18:30|||||||||1
1756293520000|2025-08-27 11:18:40|||||||||1
1756293530000|2025-08-27 11:18:50|||||||||4
1756293540000|2025-08-27 11:19:00|||||||||2
1756293550000|2025-08-27 11:19:10|||||||||21
1756293560000|2025-08-27 11:19:20|||||||||1
1756293570000|2025-08-27 11:19:30|||||||||3
1756293580000|2025-08-27 11:19:40|||||||||51
1756293590000|2025-08-27 11:19:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|100
1756293600000|2025-08-27 11:20:00|||||||||117
1756293610000|2025-08-27 11:20:10|||||||||2
1756293630000|2025-08-27 11:20:30|||||||||3
1756293640000|2025-08-27 11:20:40|||||||||16
1756293650000|2025-08-27 11:20:50|||||||||1
1756293660000|2025-08-27 11:21:00|||||||||2
1756293680000|2025-08-27 11:21:20|||||||||3
1756293690000|2025-08-27 11:21:30|||||||||7
1756293700000|2025-08-27 11:21:40|||||||||1
1756293710000|2025-08-27 11:21:50|||||||||1
1756293720000|2025-08-27 11:22:00|||||||||3
1756293730000|2025-08-27 11:22:10|||||||||15
1756293740000|2025-08-27 11:22:20|||||||||1
1756293750000|2025-08-27 11:22:30|||||||||8
1756293760000|2025-08-27 11:22:40|||||||||2
1756293770000|2025-08-27 11:22:50|||||||||3
1756293780000|2025-08-27 11:23:00|||||||||2
1756293790000|2025-08-27 11:23:10|||||||||1
1756293810000|2025-08-27 11:23:30|||||||||4
1756293820000|2025-08-27 11:23:40|||||||||15
1756293830000|2025-08-27 11:23:50|||||||||2
1756293840000|2025-08-27 11:24:00|||||||||1
1756293850000|2025-08-27 11:24:10|||||||||1
1756293860000|2025-08-27 11:24:20|||||||||1
1756293870000|2025-08-27 11:24:30|||||||||1
1756293880000|2025-08-27 11:24:40|||||||||2
1756293900000|2025-08-27 11:25:00|||||||||21
1756293910000|2025-08-27 11:25:10|||||||||1
1756293920000|2025-08-27 11:25:20|||||||||920
1756293930000|2025-08-27 11:25:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|118
1756293940000|2025-08-27 11:25:40|||||||||1
1756293960000|2025-08-27 11:26:00|||||||||44
1756293980000|2025-08-27 11:26:20|||||||||1
1756293990000|2025-08-27 11:26:30|||||||||21
1756294000000|2025-08-27 11:26:40|||||||||50
1756294010000|2025-08-27 11:26:50|||||||||8
1756294020000|2025-08-27 11:27:00|||||||||2
1756294030000|2025-08-27 11:27:10|||||||||2
1756294050000|2025-08-27 11:27:30|||||||||373
1756294060000|2025-08-27 11:27:40|||||||||204
1756294070000|2025-08-27 11:27:50|||||||||1
1756294080000|2025-08-27 11:28:00|||||||||19
1756294090000|2025-08-27 11:28:10|||||||||4
1756294100000|2025-08-27 11:28:20|||||||||1
1756294110000|2025-08-27 11:28:30|||||||||177
1756294120000|2025-08-27 11:28:40|||||||||1
1756294130000|2025-08-27 11:28:50|||||||||31
1756294140000|2025-08-27 11:29:00|||||||||4
1756294160000|2025-08-27 11:29:20|||||||||2
1756294170000|2025-08-27 11:29:30|||||||||5
1756294180000|2025-08-27 11:29:40|||||||||52
1756294200000|2025-08-27 11:30:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|253
1756294210000|2025-08-27 11:30:10|||||||||94
1756294220000|2025-08-27 11:30:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|51
1756294230000|2025-08-27 11:30:30|||||||||3
1756294250000|2025-08-27 11:30:50|||||||||29
1756294260000|2025-08-27 11:31:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|57
1756294270000|2025-08-27 11:31:10|||||||||15
1756294280000|2025-08-27 11:31:20|||||||||1
1756294290000|2025-08-27 11:31:30|||||||||2
1756294300000|2025-08-27 11:31:40|||||||||60
1756294310000|2025-08-27 11:31:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|47
1756294320000|2025-08-27 11:32:00|||||||||7
1756294330000|2025-08-27 11:32:10|||||||||142
1756294340000|2025-08-27 11:32:20|||||||||14
1756294350000|2025-08-27 11:32:30|||||||||9
1756294360000|2025-08-27 11:32:40|||||||||1
1756294370000|2025-08-27 11:32:50|||||||||1
1756294380000|2025-08-27 11:33:00|||||||||14
1756294390000|2025-08-27 11:33:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|296
1756294400000|2025-08-27 11:33:20|||||||||67
1756294410000|2025-08-27 11:33:30|||||||||19
1756294420000|2025-08-27 11:33:40|||||||||1
1756294430000|2025-08-27 11:33:50|||||||||75
1756294440000|2025-08-27 11:34:00|||||||||1
1756294450000|2025-08-27 11:34:10|||||||||1
1756294470000|2025-08-27 11:34:30|||||||||4
1756294480000|2025-08-27 11:34:40|||||||||1
1756294490000|2025-08-27 11:34:50|||||||||1
1756294500000|2025-08-27 11:35:00|||||||||1
1756294510000|2025-08-27 11:35:10|||||||||16
1756294520000|2025-08-27 11:35:20|||||||||2
1756294530000|2025-08-27 11:35:30|||||||||2
1756294540000|2025-08-27 11:35:40|||||||||1
1756294560000|2025-08-27 11:36:00|||||||||4
1756294570000|2025-08-27 11:36:10|||||||||1
1756294580000|2025-08-27 11:36:20|||||||||2
1756294590000|2025-08-27 11:36:30|||||||||2
1756294600000|2025-08-27 11:36:40|||||||||17
1756294610000|2025-08-27 11:36:50|||||||||1
1756294620000|2025-08-27 11:37:00|||||||||2
1756294630000|2025-08-27 11:37:10|||||||||24
1756294640000|2025-08-27 11:37:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|61
1756294650000|2025-08-27 11:37:30|||||||||9
1756294670000|2025-08-27 11:37:50|||||||||3
1756294680000|2025-08-27 11:38:00|||||||||2
1756294690000|2025-08-27 11:38:10|||||||||13
1756294710000|2025-08-27 11:38:30|10910|10908|10910|10908|10910|10908|10910|10908|49
1756294720000|2025-08-27 11:38:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|75
1756294730000|2025-08-27 11:38:50|||||||||75
1756294740000|2025-08-27 11:39:00|||||||||2
1756294750000|2025-08-27 11:39:10|||||||||1
1756294760000|2025-08-27 11:39:20|||||||||1
1756294770000|2025-08-27 11:39:30|||||||||8
1756294780000|2025-08-27 11:39:40|||||||||1
1756294790000|2025-08-27 11:39:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|65
1756294800000|2025-08-27 11:40:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|12
1756294810000|2025-08-27 11:40:10|||||||||5
1756294820000|2025-08-27 11:40:20|||||||||1
1756294830000|2025-08-27 11:40:30|||||||||7
1756294840000|2025-08-27 11:40:40|||||||||6
1756294850000|2025-08-27 11:40:50|||||||||11
1756294860000|2025-08-27 11:41:00|||||||||24
1756294870000|2025-08-27 11:41:10|||||||||2
1756294880000|2025-08-27 11:41:20|||||||||1
1756294890000|2025-08-27 11:41:30|||||||||2
1756294900000|2025-08-27 11:41:40|||||||||1
1756294920000|2025-08-27 11:42:00|||||||||5
1756294930000|2025-08-27 11:42:10|||||||||1
1756294940000|2025-08-27 11:42:20|||||||||1
1756294950000|2025-08-27 11:42:30|||||||||11
1756294960000|2025-08-27 11:42:40|||||||||1
1756294970000|2025-08-27 11:42:50|||||||||1
1756294980000|2025-08-27 11:43:00|||||||||5
1756295000000|2025-08-27 11:43:20|||||||||1
1756295010000|2025-08-27 11:43:30|10910|10908|10910|10908|10910|10908|10910|10908|147
1756295020000|2025-08-27 11:43:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|69
1756295030000|2025-08-27 11:43:50|||||||||23
1756295040000|2025-08-27 11:44:00|||||||||28
1756295050000|2025-08-27 11:44:10|||||||||1
1756295070000|2025-08-27 11:44:30|||||||||3
1756295080000|2025-08-27 11:44:40|||||||||1
1756295090000|2025-08-27 11:44:50|||||||||1
1756295100000|2025-08-27 11:45:00|||||||||3
1756295110000|2025-08-27 11:45:10|||||||||4
1756295120000|2025-08-27 11:45:20|||||||||24
1756295130000|2025-08-27 11:45:30|||||||||204
1756295140000|2025-08-27 11:45:40|||||||||1
1756295160000|2025-08-27 11:46:00|||||||||2
1756295170000|2025-08-27 11:46:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|78
1756295180000|2025-08-27 11:46:20|||||||||2
1756295190000|2025-08-27 11:46:30|||||||||1
1756295200000|2025-08-27 11:46:40|||||||||1
1756295210000|2025-08-27 11:46:50|||||||||1
1756295220000|2025-08-27 11:47:00|||||||||3
1756295230000|2025-08-27 11:47:10|||||||||2
1756295240000|2025-08-27 11:47:20|||||||||1
1756295250000|2025-08-27 11:47:30|||||||||10005
1756295270000|2025-08-27 11:47:50|||||||||2
1756295280000|2025-08-27 11:48:00|||||||||251
1756295290000|2025-08-27 11:48:10|||||||||2
1756295300000|2025-08-27 11:48:20|||||||||11
1756295310000|2025-08-27 11:48:30|||||||||1
1756295320000|2025-08-27 11:48:40|||||||||2
1756295330000|2025-08-27 11:48:50|||||||||3
1756295340000|2025-08-27 11:49:00|||||||||97
1756295350000|2025-08-27 11:49:10|10910|10908|10910|10908|10910|10908|10910|10908|100
1756295360000|2025-08-27 11:49:20|||||||||2
1756295370000|2025-08-27 11:49:30|||||||||5
1756295380000|2025-08-27 11:49:40|||||||||1
1756295390000|2025-08-27 11:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|51
1756295400000|2025-08-27 11:50:00|||||||||151
1756295410000|2025-08-27 11:50:10|||||||||1
1756295420000|2025-08-27 11:50:20|||||||||1
1756295430000|2025-08-27 11:50:30|||||||||2
1756295440000|2025-08-27 11:50:40|||||||||1
1756295450000|2025-08-27 11:50:50|||||||||1
1756295460000|2025-08-27 11:51:00|||||||||4
1756295470000|2025-08-27 11:51:10|||||||||6
1756295490000|2025-08-27 11:51:30|||||||||4
1756295510000|2025-08-27 11:51:50|||||||||1
1756295520000|2025-08-27 11:52:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|279
1756295540000|2025-08-27 11:52:20|||||||||2
1756295550000|2025-08-27 11:52:30|||||||||1
1756295560000|2025-08-27 11:52:40|||||||||1
1756295570000|2025-08-27 11:52:50|||||||||2
1756295580000|2025-08-27 11:53:00|||||||||4
1756295590000|2025-08-27 11:53:10|||||||||1
1756295600000|2025-08-27 11:53:20|||||||||2001
1756295610000|2025-08-27 11:53:30|||||||||2004
1756295620000|2025-08-27 11:53:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1053
1756295630000|2025-08-27 11:53:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|20
1756295640000|2025-08-27 11:54:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|350
1756295650000|2025-08-27 11:54:10|||||||||89
1756295660000|2025-08-27 11:54:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|27
1756295670000|2025-08-27 11:54:30|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|134
1756295680000|2025-08-27 11:54:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1756295690000|2025-08-27 11:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|41
1756295700000|2025-08-27 11:55:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1756295720000|2025-08-27 11:55:20|||||||||2
1756295730000|2025-08-27 11:55:30|||||||||19
1756295740000|2025-08-27 11:55:40|||||||||1
1756295750000|2025-08-27 11:55:50|||||||||1
1756295760000|2025-08-27 11:56:00|||||||||817
1756295770000|2025-08-27 11:56:10|||||||||9
1756295780000|2025-08-27 11:56:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|832
1756295790000|2025-08-27 11:56:30|||||||||47
1756295800000|2025-08-27 11:56:40|||||||||1
1756295810000|2025-08-27 11:56:50|||||||||1
1756295820000|2025-08-27 11:57:00|10910|10908|10910|10908|10910|10908|10910|10908|18
1756295830000|2025-08-27 11:57:10|||||||||2
1756295840000|2025-08-27 11:57:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|188
1756295850000|2025-08-27 11:57:30|||||||||786
1756295860000|2025-08-27 11:57:40|||||||||253
1756295870000|2025-08-27 11:57:50|||||||||2
1756295880000|2025-08-27 11:58:00|||||||||1
1756295890000|2025-08-27 11:58:10|||||||||5019
1756295900000|2025-08-27 11:58:20|||||||||2
1756295910000|2025-08-27 11:58:30|||||||||22
1756295920000|2025-08-27 11:58:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1756295940000|2025-08-27 11:59:00|||||||||3
1756295950000|2025-08-27 11:59:10|||||||||1
1756295960000|2025-08-27 11:59:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|383
1756295970000|2025-08-27 11:59:30|||||||||16
1756295980000|2025-08-27 11:59:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|74
1756295990000|2025-08-27 11:59:50|||||||||1
1756296000000|2025-08-27 12:00:00|||||||||18
1756296010000|2025-08-27 12:00:10|||||||||11
1756296020000|2025-08-27 12:00:20|10910|10908|10910|10908|10910|10908|10910|10908|34
1756296030000|2025-08-27 12:00:30|||||||||2
1756296040000|2025-08-27 12:00:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|154
1756296050000|2025-08-27 12:00:50|||||||||43
1756296060000|2025-08-27 12:01:00|||||||||2
1756296070000|2025-08-27 12:01:10|||||||||2
1756296080000|2025-08-27 12:01:20|||||||||15
1756296090000|2025-08-27 12:01:30|||||||||2
1756296100000|2025-08-27 12:01:40|||||||||1
1756296110000|2025-08-27 12:01:50|||||||||1
1756296120000|2025-08-27 12:02:00|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|83
1756296130000|2025-08-27 12:02:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|67
1756296140000|2025-08-27 12:02:20|||||||||1
1756296150000|2025-08-27 12:02:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|348
1756296160000|2025-08-27 12:02:40|||||||||2
1756296170000|2025-08-27 12:02:50|||||||||18
1756296180000|2025-08-27 12:03:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|461
1756296190000|2025-08-27 12:03:10|10910|10908|10910|10908|10910|10908|10910|10908|11
1756296200000|2025-08-27 12:03:20|||||||||18
1756296210000|2025-08-27 12:03:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1756296220000|2025-08-27 12:03:40|10910|10908|10910|10908|10910|10908|10910|10908|18
1756296230000|2025-08-27 12:03:50|||||||||74
1756296240000|2025-08-27 12:04:00|||||||||9
1756296250000|2025-08-27 12:04:10|||||||||1
1756296260000|2025-08-27 12:04:20|||||||||1
1756296270000|2025-08-27 12:04:30|||||||||2
1756296280000|2025-08-27 12:04:40|||||||||355
1756296300000|2025-08-27 12:05:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|150
1756296310000|2025-08-27 12:05:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|72
1756296320000|2025-08-27 12:05:20|||||||||5300
1756296330000|2025-08-27 12:05:30|||||||||16
1756296340000|2025-08-27 12:05:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|112
1756296350000|2025-08-27 12:05:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|12
1756296360000|2025-08-27 12:06:00|||||||||2
1756296370000|2025-08-27 12:06:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|58
1756296380000|2025-08-27 12:06:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1756296390000|2025-08-27 12:06:30|10910|10908|10910|10908|10910|10908|10910|10908|5495
1756296400000|2025-08-27 12:06:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|156
1756296410000|2025-08-27 12:06:50|||||||||16
1756296420000|2025-08-27 12:07:00|10910|10908|10910|10908|10910|10908|10910|10908|149
1756296430000|2025-08-27 12:07:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|475
1756296440000|2025-08-27 12:07:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|341
1756296450000|2025-08-27 12:07:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|161
1756296460000|2025-08-27 12:07:40|||||||||42
1756296470000|2025-08-27 12:07:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|184
1756296480000|2025-08-27 12:08:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|248
1756296490000|2025-08-27 12:08:10|||||||||319
1756296500000|2025-08-27 12:08:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|102
1756296510000|2025-08-27 12:08:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|70
1756296520000|2025-08-27 12:08:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|59
1756296530000|2025-08-27 12:08:50|||||||||44
1756296540000|2025-08-27 12:09:00|||||||||49
1756296550000|2025-08-27 12:09:10|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|154
1756296560000|2025-08-27 12:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|118
1756296570000|2025-08-27 12:09:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|90
1756296580000|2025-08-27 12:09:40|||||||||46
1756296590000|2025-08-27 12:09:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|90
1756296600000|2025-08-27 12:10:00|||||||||47
1756296610000|2025-08-27 12:10:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|167
1756296620000|2025-08-27 12:10:20|||||||||47
1756296630000|2025-08-27 12:10:30|||||||||48
1756296640000|2025-08-27 12:10:40|||||||||47
1756296650000|2025-08-27 12:10:50|||||||||44
1756296660000|2025-08-27 12:11:00|||||||||52
1756296670000|2025-08-27 12:11:10|||||||||45
1756296680000|2025-08-27 12:11:20|||||||||1959
1756296690000|2025-08-27 12:11:30|||||||||46
1756296700000|2025-08-27 12:11:40|||||||||45
1756296710000|2025-08-27 12:11:50|||||||||47
1756296720000|2025-08-27 12:12:00|||||||||47
1756296730000|2025-08-27 12:12:10|||||||||47
1756296740000|2025-08-27 12:12:20|10910|10908|10910|10908|10910|10908|10910|10908|132
1756296750000|2025-08-27 12:12:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|232
1756296760000|2025-08-27 12:12:40|||||||||58
1756296770000|2025-08-27 12:12:50|||||||||46
1756296780000|2025-08-27 12:13:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|29
1756296790000|2025-08-27 12:13:10|||||||||46
1756296800000|2025-08-27 12:13:20|||||||||44
1756296810000|2025-08-27 12:13:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|58
1756296820000|2025-08-27 12:13:40|||||||||91
1756296830000|2025-08-27 12:13:50|||||||||112
1756296840000|2025-08-27 12:14:00|||||||||60
1756296850000|2025-08-27 12:14:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|68
1756296860000|2025-08-27 12:14:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|180
1756296870000|2025-08-27 12:14:30|||||||||50
1756296880000|2025-08-27 12:14:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|67
1756296890000|2025-08-27 12:14:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|239
1756296900000|2025-08-27 12:15:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|80
1756296910000|2025-08-27 12:15:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|142
1756296930000|2025-08-27 12:15:30|10910|10908|10910|10908|10910|10908|10910|10908|197
1756296940000|2025-08-27 12:15:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|70
1756296950000|2025-08-27 12:15:50|||||||||50
1756296960000|2025-08-27 12:16:00|10910|10908|10910|10908|10910|10908|10910|10908|85
1756296970000|2025-08-27 12:16:10|||||||||50
1756296980000|2025-08-27 12:16:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|61
1756296990000|2025-08-27 12:16:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|129
1756297000000|2025-08-27 12:16:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|59
1756297010000|2025-08-27 12:16:50|||||||||71
1756297020000|2025-08-27 12:17:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|247
1756297030000|2025-08-27 12:17:10|10910|10908|10910|10908|10910|10908|10910|10908|53
1756297040000|2025-08-27 12:17:20|||||||||62
1756297050000|2025-08-27 12:17:30|||||||||52
1756297060000|2025-08-27 12:17:40|||||||||70
1756297070000|2025-08-27 12:17:50|||||||||284
1756297080000|2025-08-27 12:18:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|52
1756297090000|2025-08-27 12:18:10|||||||||51
1756297100000|2025-08-27 12:18:20|10910|10908|10910|10908|10910|10908|10910|10908|317
1756297110000|2025-08-27 12:18:30|||||||||54
1756297120000|2025-08-27 12:18:40|||||||||61
1756297130000|2025-08-27 12:18:50|||||||||50
1756297140000|2025-08-27 12:19:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1756297150000|2025-08-27 12:19:10|10910|10908|10910|10908|10910|10908|10910|10908|296
1756297160000|2025-08-27 12:19:20|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|84
1756297170000|2025-08-27 12:19:30|||||||||73
1756297180000|2025-08-27 12:19:40|||||||||50
1756297190000|2025-08-27 12:19:50|||||||||50
1756297200000|2025-08-27 12:20:00|10910|10908|10910|10908|10910|10908|10910|10908|847
1756297210000|2025-08-27 12:20:10|10910.4|10908.4|10910|10908|10910.8|10908.8|10910|10908|80
1756297220000|2025-08-27 12:20:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1756297230000|2025-08-27 12:20:30|||||||||58
1756297240000|2025-08-27 12:20:40|||||||||61
1756297250000|2025-08-27 12:20:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|197
1756297260000|2025-08-27 12:21:00|||||||||86
1756297270000|2025-08-27 12:21:10|||||||||106
1756297280000|2025-08-27 12:21:20|||||||||27
1756297290000|2025-08-27 12:21:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|142
1756297300000|2025-08-27 12:21:40|||||||||104
1756297310000|2025-08-27 12:21:50|||||||||137
1756297320000|2025-08-27 12:22:00|||||||||82
1756297330000|2025-08-27 12:22:10|||||||||56
1756297340000|2025-08-27 12:22:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|188
1756297350000|2025-08-27 12:22:30|||||||||149
1756297360000|2025-08-27 12:22:40|||||||||67
1756297370000|2025-08-27 12:22:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|102
1756297380000|2025-08-27 12:23:00|10910|10908|10910|10908|10910|10908|10910|10908|95
1756297390000|2025-08-27 12:23:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|608
1756297400000|2025-08-27 12:23:20|||||||||8
1756297410000|2025-08-27 12:23:30|||||||||60
1756297420000|2025-08-27 12:23:40|||||||||61
1756297430000|2025-08-27 12:23:50|||||||||79
1756297440000|2025-08-27 12:24:00|||||||||61
1756297450000|2025-08-27 12:24:10|10910|10908|10910|10908|10910|10908|10910|10908|66
1756297460000|2025-08-27 12:24:20|||||||||55
1756297470000|2025-08-27 12:24:30|||||||||138
1756297480000|2025-08-27 12:24:40|||||||||56
1756297490000|2025-08-27 12:24:50|||||||||60
1756297500000|2025-08-27 12:25:00|||||||||78
1756297510000|2025-08-27 12:25:10|||||||||59
1756297520000|2025-08-27 12:25:20|||||||||1
1756297530000|2025-08-27 12:25:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|61
1756297540000|2025-08-27 12:25:40|10910|10908|10910|10908|10910|10908|10910|10908|94
1756297550000|2025-08-27 12:25:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1914
1756297560000|2025-08-27 12:26:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|33
1756297570000|2025-08-27 12:26:10|||||||||57
1756297580000|2025-08-27 12:26:20|||||||||54
1756297590000|2025-08-27 12:26:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|1599
1756297600000|2025-08-27 12:26:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|845
1756297610000|2025-08-27 12:26:50|10910|10908|10910|10908|10910|10908|10910|10908|1070
1756297620000|2025-08-27 12:27:00|||||||||78
1756297630000|2025-08-27 12:27:10|||||||||159
1756297640000|2025-08-27 12:27:20|||||||||237
1756297650000|2025-08-27 12:27:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|190
1756297660000|2025-08-27 12:27:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|80
1756297670000|2025-08-27 12:27:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|85
1756297680000|2025-08-27 12:28:00|||||||||104
1756297690000|2025-08-27 12:28:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|118
1756297700000|2025-08-27 12:28:20|||||||||11
1756297710000|2025-08-27 12:28:30|||||||||62
1756297720000|2025-08-27 12:28:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1756297730000|2025-08-27 12:28:50|||||||||74
1756297740000|2025-08-27 12:29:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|503
1756297750000|2025-08-27 12:29:10|||||||||128
1756297760000|2025-08-27 12:29:20|||||||||223
1756297770000|2025-08-27 12:29:30|||||||||62
1756297790000|2025-08-27 12:29:50|||||||||1382
1756297800000|2025-08-27 12:30:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|895
1756297810000|2025-08-27 12:30:10|||||||||78
1756297820000|2025-08-27 12:30:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|840
1756297830000|2025-08-27 12:30:30|||||||||2
1756297840000|2025-08-27 12:30:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|261
1756297850000|2025-08-27 12:30:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|33477
1756297860000|2025-08-27 12:31:00|||||||||86
1756297870000|2025-08-27 12:31:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2029
1756297880000|2025-08-27 12:31:20|||||||||69
1756297890000|2025-08-27 12:31:30|||||||||60
1756297900000|2025-08-27 12:31:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|204
1756297910000|2025-08-27 12:31:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|251
1756297920000|2025-08-27 12:32:00|||||||||106
1756297930000|2025-08-27 12:32:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|216
1756297940000|2025-08-27 12:32:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|279
1756297950000|2025-08-27 12:32:30|||||||||66
1756297960000|2025-08-27 12:32:40|||||||||63
1756297970000|2025-08-27 12:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|369
1756297980000|2025-08-27 12:33:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|189
1756297990000|2025-08-27 12:33:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|169
1756298000000|2025-08-27 12:33:20|||||||||62
1756298010000|2025-08-27 12:33:30|||||||||2
1756298020000|2025-08-27 12:33:40|||||||||84
1756298030000|2025-08-27 12:33:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|78
1756298040000|2025-08-27 12:34:00|||||||||4
1756298050000|2025-08-27 12:34:10|||||||||64
1756298060000|2025-08-27 12:34:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|168
1756298070000|2025-08-27 12:34:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|230
1756298080000|2025-08-27 12:34:40|||||||||1
1756298090000|2025-08-27 12:34:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|72
1756298100000|2025-08-27 12:35:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|107
1756298110000|2025-08-27 12:35:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|207
1756298120000|2025-08-27 12:35:20|||||||||65
1756298130000|2025-08-27 12:35:30|||||||||66
1756298140000|2025-08-27 12:35:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|496
1756298150000|2025-08-27 12:35:50|||||||||1
1756298160000|2025-08-27 12:36:00|||||||||69
1756298170000|2025-08-27 12:36:10|||||||||62
1756298180000|2025-08-27 12:36:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|902
1756298190000|2025-08-27 12:36:30|10907.3|10905.3|10906.9|10904.9|10907.3|10905.3|10906.9|10904.9|6
1756298200000|2025-08-27 12:36:40|||||||||66
1756298210000|2025-08-27 12:36:50|||||||||67
1756298220000|2025-08-27 12:37:00|||||||||414
1756298230000|2025-08-27 12:37:10|||||||||11633
1756298240000|2025-08-27 12:37:20|||||||||67
1756298250000|2025-08-27 12:37:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|247
1756298260000|2025-08-27 12:37:40|||||||||65
1756298270000|2025-08-27 12:37:50|||||||||68
1756298280000|2025-08-27 12:38:00|||||||||26
1756298290000|2025-08-27 12:38:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|253
1756298300000|2025-08-27 12:38:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|445
1756298310000|2025-08-27 12:38:30|||||||||70
1756298320000|2025-08-27 12:38:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|118
1756298330000|2025-08-27 12:38:50|||||||||233
1756298340000|2025-08-27 12:39:00|||||||||15
1756298350000|2025-08-27 12:39:10|||||||||110
1756298360000|2025-08-27 12:39:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|100
1756298370000|2025-08-27 12:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|48
1756298380000|2025-08-27 12:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|81
1756298390000|2025-08-27 12:39:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|233
1756298400000|2025-08-27 12:40:00|||||||||71
1756298410000|2025-08-27 12:40:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|129
1756298420000|2025-08-27 12:40:20|||||||||67
1756298430000|2025-08-27 12:40:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|97
1756298440000|2025-08-27 12:40:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|239
1756298450000|2025-08-27 12:40:50|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|121
1756298460000|2025-08-27 12:41:00|||||||||54
1756298470000|2025-08-27 12:41:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1755
1756298480000|2025-08-27 12:41:20|||||||||778
1756298490000|2025-08-27 12:41:30|||||||||279
1756298500000|2025-08-27 12:41:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|424
1756298510000|2025-08-27 12:41:50|||||||||68
1756298520000|2025-08-27 12:42:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|123
1756298530000|2025-08-27 12:42:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|3595
1756298540000|2025-08-27 12:42:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|475
1756298550000|2025-08-27 12:42:30|||||||||10
1756298560000|2025-08-27 12:42:40|||||||||69
1756298570000|2025-08-27 12:42:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|360
1756298580000|2025-08-27 12:43:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|15
1756298590000|2025-08-27 12:43:10|||||||||111
1756298600000|2025-08-27 12:43:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|44
1756298610000|2025-08-27 12:43:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|230
1756298620000|2025-08-27 12:43:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|252
1756298630000|2025-08-27 12:43:50|||||||||1
1756298640000|2025-08-27 12:44:00|||||||||204
1756298650000|2025-08-27 12:44:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|109
1756298660000|2025-08-27 12:44:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|185
1756298670000|2025-08-27 12:44:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|264
1756298680000|2025-08-27 12:44:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|86
1756298690000|2025-08-27 12:44:50|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|88
1756298700000|2025-08-27 12:45:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|299
1756298710000|2025-08-27 12:45:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|163
1756298720000|2025-08-27 12:45:20|||||||||1076
1756298730000|2025-08-27 12:45:30|||||||||74
1756298740000|2025-08-27 12:45:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|139
1756298750000|2025-08-27 12:45:50|||||||||75
1756298760000|2025-08-27 12:46:00|||||||||360
1756298770000|2025-08-27 12:46:10|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|136
1756298780000|2025-08-27 12:46:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|225
1756298790000|2025-08-27 12:46:30|10910|10908|10910|10908|10910|10908|10910|10908|411
1756298800000|2025-08-27 12:46:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|1282
1756298810000|2025-08-27 12:46:50|||||||||97
1756298820000|2025-08-27 12:47:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|179
1756298830000|2025-08-27 12:47:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|470
1756298840000|2025-08-27 12:47:20|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|235
1756298850000|2025-08-27 12:47:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|128
1756298860000|2025-08-27 12:47:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1130
1756298870000|2025-08-27 12:47:50|||||||||40
1756298880000|2025-08-27 12:48:00|||||||||5093
1756298890000|2025-08-27 12:48:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|123
1756298900000|2025-08-27 12:48:20|||||||||76
1756298910000|2025-08-27 12:48:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|100
1756298920000|2025-08-27 12:48:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|28
1756298930000|2025-08-27 12:48:50|||||||||324
1756298940000|2025-08-27 12:49:00|||||||||78
1756298950000|2025-08-27 12:49:10|||||||||2
1756298960000|2025-08-27 12:49:20|||||||||76
1756298970000|2025-08-27 12:49:30|||||||||276
1756298980000|2025-08-27 12:49:40|||||||||77
1756298990000|2025-08-27 12:49:50|||||||||84
1756299000000|2025-08-27 12:50:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|235
1756299010000|2025-08-27 12:50:10|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|90
1756299020000|2025-08-27 12:50:20|||||||||2
1756299030000|2025-08-27 12:50:30|||||||||92
1756299040000|2025-08-27 12:50:40|||||||||2
1756299050000|2025-08-27 12:50:50|||||||||77
1756299060000|2025-08-27 12:51:00|||||||||78
1756299070000|2025-08-27 12:51:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1756299080000|2025-08-27 12:51:20|||||||||203
1756299090000|2025-08-27 12:51:30|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|217
1756299100000|2025-08-27 12:51:40|||||||||94
1756299110000|2025-08-27 12:51:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|333
1756299120000|2025-08-27 12:52:00|||||||||2
1756299130000|2025-08-27 12:52:10|||||||||80
1756299140000|2025-08-27 12:52:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|388
1756299150000|2025-08-27 12:52:30|||||||||375
1756299160000|2025-08-27 12:52:40|||||||||92
1756299170000|2025-08-27 12:52:50|||||||||1
1756299180000|2025-08-27 12:53:00|||||||||81
1756299190000|2025-08-27 12:53:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1756299200000|2025-08-27 12:53:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|92
1756299210000|2025-08-27 12:53:30|||||||||2
1756299220000|2025-08-27 12:53:40|||||||||80
1756299230000|2025-08-27 12:53:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|102
1756299240000|2025-08-27 12:54:00|||||||||6
1756299250000|2025-08-27 12:54:10|||||||||82
1756299270000|2025-08-27 12:54:30|||||||||84
1756299290000|2025-08-27 12:54:50|||||||||81
1756299300000|2025-08-27 12:55:00|||||||||18
1756299310000|2025-08-27 12:55:10|||||||||95
1756299320000|2025-08-27 12:55:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|98
1756299330000|2025-08-27 12:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1756299340000|2025-08-27 12:55:40|||||||||176
1756299350000|2025-08-27 12:55:50|||||||||219
1756299360000|2025-08-27 12:56:00|||||||||84
1756299370000|2025-08-27 12:56:10|||||||||2053
1756299380000|2025-08-27 12:56:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|166
1756299390000|2025-08-27 12:56:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|51
1756299400000|2025-08-27 12:56:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|200
1756299410000|2025-08-27 12:56:50|||||||||82
1756299420000|2025-08-27 12:57:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1756299430000|2025-08-27 12:57:10|10910|10908|10910|10908|10910|10908|10910|10908|97
1756299440000|2025-08-27 12:57:20|||||||||23
1756299450000|2025-08-27 12:57:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|84
1756299460000|2025-08-27 12:57:40|||||||||1
1756299470000|2025-08-27 12:57:50|10910|10908|10910|10908|10910|10908|10910|10908|103
1756299480000|2025-08-27 12:58:00|||||||||15
1756299490000|2025-08-27 12:58:10|||||||||96
1756299500000|2025-08-27 12:58:20|||||||||1809
1756299510000|2025-08-27 12:58:30|||||||||83
1756299520000|2025-08-27 12:58:40|||||||||86
1756299530000|2025-08-27 12:58:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1756299540000|2025-08-27 12:59:00|||||||||239
1756299550000|2025-08-27 12:59:10|||||||||3
1756299560000|2025-08-27 12:59:20|||||||||80
1756299570000|2025-08-27 12:59:30|||||||||3
1756299580000|2025-08-27 12:59:40|||||||||94
1756299590000|2025-08-27 12:59:50|||||||||80
1756299600000|2025-08-27 13:00:00|||||||||55
1756299610000|2025-08-27 13:00:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|99
1756299620000|2025-08-27 13:00:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|23
1756299630000|2025-08-27 13:00:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|199
1756299640000|2025-08-27 13:00:40|||||||||25
1756299650000|2025-08-27 13:00:50|||||||||89
1756299660000|2025-08-27 13:01:00|||||||||92
1756299670000|2025-08-27 13:01:10|||||||||108
1756299680000|2025-08-27 13:01:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|402
1756299690000|2025-08-27 13:01:30|||||||||214
1756299700000|2025-08-27 13:01:40|||||||||3
1756299710000|2025-08-27 13:01:50|||||||||86
1756299720000|2025-08-27 13:02:00|||||||||4
1756299730000|2025-08-27 13:02:10|||||||||87
1756299750000|2025-08-27 13:02:30|||||||||93
1756299760000|2025-08-27 13:02:40|||||||||6
1756299770000|2025-08-27 13:02:50|10910|10908|10910|10908|10910|10908|10910|10908|89
1756299780000|2025-08-27 13:03:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|289
1756299790000|2025-08-27 13:03:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|70
1756299800000|2025-08-27 13:03:20|||||||||88
1756299810000|2025-08-27 13:03:30|||||||||3
1756299820000|2025-08-27 13:03:40|||||||||84
1756299830000|2025-08-27 13:03:50|||||||||2
1756299840000|2025-08-27 13:04:00|10910|10908|10910|10908|10910|10908|10910|10908|150
1756299850000|2025-08-27 13:04:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|10
1756299860000|2025-08-27 13:04:20|||||||||151
1756299870000|2025-08-27 13:04:30|||||||||45
1756299880000|2025-08-27 13:04:40|||||||||87
1756299890000|2025-08-27 13:04:50|||||||||30
1756299900000|2025-08-27 13:05:00|||||||||91
1756299910000|2025-08-27 13:05:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|99
1756299920000|2025-08-27 13:05:20|||||||||99
1756299930000|2025-08-27 13:05:30|||||||||3
1756299940000|2025-08-27 13:05:40|||||||||91
1756299950000|2025-08-27 13:05:50|||||||||1
1756299960000|2025-08-27 13:06:00|||||||||91
1756299970000|2025-08-27 13:06:10|||||||||11
1756299980000|2025-08-27 13:06:20|||||||||89
1756299990000|2025-08-27 13:06:30|||||||||9
1756300000000|2025-08-27 13:06:40|||||||||97
1756300010000|2025-08-27 13:06:50|||||||||360
1756300020000|2025-08-27 13:07:00|||||||||94
1756300030000|2025-08-27 13:07:10|||||||||2
1756300040000|2025-08-27 13:07:20|||||||||91
1756300050000|2025-08-27 13:07:30|||||||||2
1756300060000|2025-08-27 13:07:40|||||||||91
1756300070000|2025-08-27 13:07:50|||||||||576
1756300080000|2025-08-27 13:08:00|||||||||95
1756300090000|2025-08-27 13:08:10|||||||||59
1756300100000|2025-08-27 13:08:20|10910|10908|10910|10908|10910|10908|10910|10908|113
1756300110000|2025-08-27 13:08:30|||||||||497
1756300120000|2025-08-27 13:08:40|||||||||97
1756300130000|2025-08-27 13:08:50|||||||||13
1756300140000|2025-08-27 13:09:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|947
1756300150000|2025-08-27 13:09:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|102
1756300160000|2025-08-27 13:09:20|||||||||89
1756300170000|2025-08-27 13:09:30|||||||||2
1756300180000|2025-08-27 13:09:40|||||||||89
1756300190000|2025-08-27 13:09:50|||||||||5
1756300200000|2025-08-27 13:10:00|10910|10908|10910|10908|10910|10908|10910|10908|218
1756300210000|2025-08-27 13:10:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|39
1756300220000|2025-08-27 13:10:20|||||||||294
1756300230000|2025-08-27 13:10:30|||||||||1
1756300240000|2025-08-27 13:10:40|||||||||292
1756300250000|2025-08-27 13:10:50|||||||||9
1756300260000|2025-08-27 13:11:00|||||||||91
1756300270000|2025-08-27 13:11:10|||||||||9
1756300280000|2025-08-27 13:11:20|||||||||109
1756300290000|2025-08-27 13:11:30|||||||||8
1756300300000|2025-08-27 13:11:40|||||||||222
1756300310000|2025-08-27 13:11:50|||||||||1
1756300320000|2025-08-27 13:12:00|||||||||105
1756300330000|2025-08-27 13:12:10|||||||||17
1756300340000|2025-08-27 13:12:20|10910|10908|10910|10908|10910|10908|10910|10908|296
1756300350000|2025-08-27 13:12:30|||||||||209
1756300360000|2025-08-27 13:12:40|||||||||160
1756300370000|2025-08-27 13:12:50|||||||||9
1756300380000|2025-08-27 13:13:00|||||||||111
1756300390000|2025-08-27 13:13:10|||||||||18
1756300400000|2025-08-27 13:13:20|||||||||111
1756300410000|2025-08-27 13:13:30|||||||||18
1756300420000|2025-08-27 13:13:40|||||||||126
1756300430000|2025-08-27 13:13:50|||||||||32
1756300440000|2025-08-27 13:14:00|||||||||6
1756300450000|2025-08-27 13:14:10|||||||||112
1756300460000|2025-08-27 13:14:20|||||||||27
1756300470000|2025-08-27 13:14:30|||||||||112
1756300480000|2025-08-27 13:14:40|||||||||9
1756300490000|2025-08-27 13:14:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|142
1756300500000|2025-08-27 13:15:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|116
1756300510000|2025-08-27 13:15:10|||||||||95
1756300520000|2025-08-27 13:15:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|205
1756300530000|2025-08-27 13:15:30|10910|10908|10910|10908|10910|10908|10910|10908|129
1756300540000|2025-08-27 13:15:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|65
1756300550000|2025-08-27 13:15:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|91
1756300560000|2025-08-27 13:16:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|166
1756300570000|2025-08-27 13:16:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|140
1756300580000|2025-08-27 13:16:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1756300590000|2025-08-27 13:16:30|||||||||101
1756300610000|2025-08-27 13:16:50|||||||||99
1756300620000|2025-08-27 13:17:00|10910|10908|10910|10908|10910|10908|10910|10908|52
1756300630000|2025-08-27 13:17:10|||||||||2
1756300640000|2025-08-27 13:17:20|||||||||97
1756300650000|2025-08-27 13:17:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1756300660000|2025-08-27 13:17:40|||||||||150
1756300670000|2025-08-27 13:17:50|||||||||2
1756300680000|2025-08-27 13:18:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|309
1756300690000|2025-08-27 13:18:10|10910|10908|10910|10908|10910|10908|10910|10908|9
1756300700000|2025-08-27 13:18:20|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|126
1756300710000|2025-08-27 13:18:30|10910|10908|10910|10908|10910|10908|10910|10908|4
1756300720000|2025-08-27 13:18:40|||||||||99
1756300730000|2025-08-27 13:18:50|||||||||128
1756300740000|2025-08-27 13:19:00|||||||||11
1756300750000|2025-08-27 13:19:10|||||||||101
1756300770000|2025-08-27 13:19:30|||||||||254
1756300780000|2025-08-27 13:19:40|||||||||1
1756300790000|2025-08-27 13:19:50|||||||||102
1756300800000|2025-08-27 13:20:00|||||||||5
1756300810000|2025-08-27 13:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|163
1756300820000|2025-08-27 13:20:20|||||||||136
1756300830000|2025-08-27 13:20:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|298
1756300840000|2025-08-27 13:20:40|||||||||136
1756300850000|2025-08-27 13:20:50|||||||||2
1756300860000|2025-08-27 13:21:00|||||||||221
1756300870000|2025-08-27 13:21:10|||||||||199
1756300880000|2025-08-27 13:21:20|||||||||188
1756300890000|2025-08-27 13:21:30|||||||||27
1756300900000|2025-08-27 13:21:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|156
1756300910000|2025-08-27 13:21:50|||||||||6
1756300920000|2025-08-27 13:22:00|||||||||119
1756300930000|2025-08-27 13:22:10|||||||||14
1756300940000|2025-08-27 13:22:20|||||||||102
1756300950000|2025-08-27 13:22:30|||||||||6
1756300960000|2025-08-27 13:22:40|||||||||24
1756300970000|2025-08-27 13:22:50|||||||||106
1756300980000|2025-08-27 13:23:00|||||||||5
1756300990000|2025-08-27 13:23:10|||||||||116
1756301000000|2025-08-27 13:23:20|||||||||15
1756301010000|2025-08-27 13:23:30|||||||||227
1756301020000|2025-08-27 13:23:40|||||||||71
1756301030000|2025-08-27 13:23:50|||||||||111
1756301040000|2025-08-27 13:24:00|||||||||26
1756301050000|2025-08-27 13:24:10|||||||||30
1756301060000|2025-08-27 13:24:20|||||||||283
1756301070000|2025-08-27 13:24:30|10910|10908|10910|10908|10910|10908|10910|10908|212
1756301080000|2025-08-27 13:24:40|||||||||103
1756301090000|2025-08-27 13:24:50|||||||||1
1756301100000|2025-08-27 13:25:00|||||||||105
1756301110000|2025-08-27 13:25:10|||||||||32
1756301130000|2025-08-27 13:25:30|||||||||106
1756301140000|2025-08-27 13:25:40|||||||||1
1756301150000|2025-08-27 13:25:50|||||||||106
1756301160000|2025-08-27 13:26:00|||||||||2
1756301170000|2025-08-27 13:26:10|||||||||106
1756301180000|2025-08-27 13:26:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|262
1756301190000|2025-08-27 13:26:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|291
1756301200000|2025-08-27 13:26:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|109
1756301210000|2025-08-27 13:26:50|||||||||34
1756301220000|2025-08-27 13:27:00|10910|10908|10910|10908|10910|10908|10910|10908|153
1756301230000|2025-08-27 13:27:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1756301240000|2025-08-27 13:27:20|||||||||114
1756301250000|2025-08-27 13:27:30|||||||||3
1756301260000|2025-08-27 13:27:40|||||||||104
1756301270000|2025-08-27 13:27:50|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910|10908|277
1756301280000|2025-08-27 13:28:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|68
1756301290000|2025-08-27 13:28:10|||||||||106
1756301300000|2025-08-27 13:28:20|||||||||2
1756301310000|2025-08-27 13:28:30|||||||||110
1756301320000|2025-08-27 13:28:40|||||||||4
1756301330000|2025-08-27 13:28:50|||||||||104
1756301340000|2025-08-27 13:29:00|||||||||7
1756301350000|2025-08-27 13:29:10|||||||||16
1756301360000|2025-08-27 13:29:20|||||||||2113
1756301370000|2025-08-27 13:29:30|||||||||5
1756301380000|2025-08-27 13:29:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|4644
1756301390000|2025-08-27 13:29:50|||||||||2
1756301400000|2025-08-27 13:30:00|||||||||109
1756301410000|2025-08-27 13:30:10|||||||||137
1756301420000|2025-08-27 13:30:20|||||||||1
1756301430000|2025-08-27 13:30:30|||||||||109
1756301440000|2025-08-27 13:30:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1756301450000|2025-08-27 13:30:50|||||||||110
1756301460000|2025-08-27 13:31:00|10910|10908|10910|10908|10910|10908|10910|10908|163
1756301470000|2025-08-27 13:31:10|||||||||2
1756301480000|2025-08-27 13:31:20|||||||||111
1756301490000|2025-08-27 13:31:30|||||||||130
1756301500000|2025-08-27 13:31:40|||||||||110
1756301510000|2025-08-27 13:31:50|||||||||2
1756301520000|2025-08-27 13:32:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|231
1756301530000|2025-08-27 13:32:10|10910|10908|10910|10908|10910|10908|10910|10908|99
1756301540000|2025-08-27 13:32:20|||||||||11
1756301550000|2025-08-27 13:32:30|||||||||109
1756301560000|2025-08-27 13:32:40|||||||||237
1756301570000|2025-08-27 13:32:50|||||||||110
1756301580000|2025-08-27 13:33:00|||||||||4
1756301590000|2025-08-27 13:33:10|||||||||6
1756301600000|2025-08-27 13:33:20|||||||||111
1756301610000|2025-08-27 13:33:30|||||||||4
1756301620000|2025-08-27 13:33:40|||||||||114
1756301630000|2025-08-27 13:33:50|||||||||1
1756301640000|2025-08-27 13:34:00|||||||||41
1756301650000|2025-08-27 13:34:10|||||||||243
1756301660000|2025-08-27 13:34:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|117
1756301670000|2025-08-27 13:34:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|165
1756301680000|2025-08-27 13:34:40|||||||||1
1756301690000|2025-08-27 13:34:50|||||||||9
1756301700000|2025-08-27 13:35:00|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|352
1756301710000|2025-08-27 13:35:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|47
1756301720000|2025-08-27 13:35:20|10910|10908|10910|10908|10910|10908|10910|10908|119
1756301730000|2025-08-27 13:35:30|||||||||3
1756301740000|2025-08-27 13:35:40|||||||||129
1756301750000|2025-08-27 13:35:50|||||||||112
1756301760000|2025-08-27 13:36:00|||||||||2
1756301770000|2025-08-27 13:36:10|||||||||190
1756301780000|2025-08-27 13:36:20|||||||||7
1756301790000|2025-08-27 13:36:30|||||||||4
1756301800000|2025-08-27 13:36:40|||||||||124
1756301810000|2025-08-27 13:36:50|||||||||38
1756301820000|2025-08-27 13:37:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|654
1756301830000|2025-08-27 13:37:10|||||||||112
1756301840000|2025-08-27 13:37:20|||||||||2
1756301850000|2025-08-27 13:37:30|||||||||443
1756301860000|2025-08-27 13:37:40|10910|10908|10911.5|10909.5|10911.5|10909.5|10910|10908|33548
1756301870000|2025-08-27 13:37:50|||||||||268
1756301880000|2025-08-27 13:38:00|||||||||24
1756301890000|2025-08-27 13:38:10|||||||||345
1756301900000|2025-08-27 13:38:20|||||||||840
1756301910000|2025-08-27 13:38:30|||||||||228
1756301920000|2025-08-27 13:38:40|||||||||195
1756301930000|2025-08-27 13:38:50|||||||||2447
1756301940000|2025-08-27 13:39:00|||||||||5457
1756301950000|2025-08-27 13:39:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|160
1756301960000|2025-08-27 13:39:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.4|10908.4|6428
1756301970000|2025-08-27 13:39:30|10910|10908|10910|10908|10910|10908|10910|10908|184
1756301980000|2025-08-27 13:39:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|2776
1756301990000|2025-08-27 13:39:50|||||||||2141
1756302000000|2025-08-27 13:40:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|550
1756302010000|2025-08-27 13:40:10|||||||||2001
1756302020000|2025-08-27 13:40:20|||||||||118
1756302030000|2025-08-27 13:40:30|||||||||591
1756302040000|2025-08-27 13:40:40|||||||||63
1756302050000|2025-08-27 13:40:50|10910|10908|10910|10908|10910|10908|10909.2|10907.2|492
1756302060000|2025-08-27 13:41:00|||||||||104
1756302070000|2025-08-27 13:41:10|||||||||117
1756302080000|2025-08-27 13:41:20|||||||||17
1756302090000|2025-08-27 13:41:30|||||||||49
1756302100000|2025-08-27 13:41:40|||||||||2824
1756302110000|2025-08-27 13:41:50|||||||||1
1756302120000|2025-08-27 13:42:00|||||||||5
1756302130000|2025-08-27 13:42:10|||||||||1721
1756302140000|2025-08-27 13:42:20|||||||||7
1756302150000|2025-08-27 13:42:30|||||||||118
1756302160000|2025-08-27 13:42:40|||||||||1
1756302170000|2025-08-27 13:42:50|||||||||1
1756302180000|2025-08-27 13:43:00|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|288
1756302190000|2025-08-27 13:43:10|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|199
1756302200000|2025-08-27 13:43:20|||||||||128
1756302210000|2025-08-27 13:43:30|||||||||21
1756302220000|2025-08-27 13:43:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|14
1756302230000|2025-08-27 13:43:50|10910|10908|10910|10908|10910|10908|10910|10908|2137
1756302240000|2025-08-27 13:44:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|37
1756302250000|2025-08-27 13:44:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|28
1756302260000|2025-08-27 13:44:20|||||||||878
1756302270000|2025-08-27 13:44:30|||||||||156
1756302280000|2025-08-27 13:44:40|||||||||151
1756302290000|2025-08-27 13:44:50|||||||||2
1756302300000|2025-08-27 13:45:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|30
1756302310000|2025-08-27 13:45:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|344
1756302320000|2025-08-27 13:45:20|||||||||1
1756302330000|2025-08-27 13:45:30|||||||||115
1756302340000|2025-08-27 13:45:40|||||||||497
1756302350000|2025-08-27 13:45:50|||||||||286
1756302360000|2025-08-27 13:46:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|123
1756302370000|2025-08-27 13:46:10|||||||||1
1756302380000|2025-08-27 13:46:20|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|274
1756302390000|2025-08-27 13:46:30|||||||||34
1756302400000|2025-08-27 13:46:40|||||||||28
1756302410000|2025-08-27 13:46:50|||||||||186
1756302420000|2025-08-27 13:47:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|339
1756302430000|2025-08-27 13:47:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|342
1756302440000|2025-08-27 13:47:20|||||||||116
1756302450000|2025-08-27 13:47:30|||||||||7
1756302460000|2025-08-27 13:47:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|170
1756302470000|2025-08-27 13:47:50|||||||||1
1756302480000|2025-08-27 13:48:00|||||||||781
1756302490000|2025-08-27 13:48:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|127
1756302500000|2025-08-27 13:48:20|||||||||72
1756302510000|2025-08-27 13:48:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|156
1756302520000|2025-08-27 13:48:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|48
1756302530000|2025-08-27 13:48:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|71
1756302540000|2025-08-27 13:49:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|146
1756302550000|2025-08-27 13:49:10|||||||||163
1756302560000|2025-08-27 13:49:20|||||||||71
1756302570000|2025-08-27 13:49:30|||||||||382
1756302580000|2025-08-27 13:49:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1756302590000|2025-08-27 13:49:50|||||||||1208
1756302600000|2025-08-27 13:50:00|||||||||3
1756302610000|2025-08-27 13:50:10|10911.9|10909.9|10913.1|10911.1|10913.1|10911.1|10911.9|10909.9|161
1756302620000|2025-08-27 13:50:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|217
1756302630000|2025-08-27 13:50:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1756302640000|2025-08-27 13:50:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|185
1756302650000|2025-08-27 13:50:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10
1756302660000|2025-08-27 13:51:00|||||||||7
1756302670000|2025-08-27 13:51:10|||||||||117
1756302680000|2025-08-27 13:51:20|||||||||5
1756302690000|2025-08-27 13:51:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|135
1756302700000|2025-08-27 13:51:40|||||||||3
1756302710000|2025-08-27 13:51:50|||||||||20
1756302720000|2025-08-27 13:52:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|399
1756302730000|2025-08-27 13:52:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|202
1756302740000|2025-08-27 13:52:20|||||||||3
1756302750000|2025-08-27 13:52:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|128
1756302760000|2025-08-27 13:52:40|||||||||1
1756302770000|2025-08-27 13:52:50|||||||||130
1756302780000|2025-08-27 13:53:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|119
1756302790000|2025-08-27 13:53:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1756302800000|2025-08-27 13:53:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|168
1756302810000|2025-08-27 13:53:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|165
1756302820000|2025-08-27 13:53:40|||||||||116
1756302830000|2025-08-27 13:53:50|||||||||11
1756302840000|2025-08-27 13:54:00|||||||||6
1756302850000|2025-08-27 13:54:10|||||||||146
1756302860000|2025-08-27 13:54:20|||||||||9
1756302870000|2025-08-27 13:54:30|||||||||4
1756302880000|2025-08-27 13:54:40|||||||||117
1756302890000|2025-08-27 13:54:50|||||||||4
1756302900000|2025-08-27 13:55:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|255
1756302910000|2025-08-27 13:55:10|||||||||7
1756302920000|2025-08-27 13:55:20|||||||||1
1756302930000|2025-08-27 13:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|145
1756302940000|2025-08-27 13:55:40|||||||||78
1756302950000|2025-08-27 13:55:50|||||||||114
1756302960000|2025-08-27 13:56:00|||||||||26
1756302970000|2025-08-27 13:56:10|||||||||20
1756302980000|2025-08-27 13:56:20|||||||||113
1756302990000|2025-08-27 13:56:30|||||||||2
1756303000000|2025-08-27 13:56:40|||||||||121
1756303010000|2025-08-27 13:56:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|429
1756303020000|2025-08-27 13:57:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|106
1756303030000|2025-08-27 13:57:10|||||||||143
1756303040000|2025-08-27 13:57:20|||||||||3
1756303050000|2025-08-27 13:57:30|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|331
1756303060000|2025-08-27 13:57:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|31
1756303070000|2025-08-27 13:57:50|||||||||10
1756303080000|2025-08-27 13:58:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|179
1756303090000|2025-08-27 13:58:10|||||||||26
1756303100000|2025-08-27 13:58:20|||||||||517
1756303110000|2025-08-27 13:58:30|||||||||5
1756303120000|2025-08-27 13:58:40|||||||||59
1756303130000|2025-08-27 13:58:50|||||||||243
1756303140000|2025-08-27 13:59:00|||||||||13
1756303150000|2025-08-27 13:59:10|||||||||162
1756303160000|2025-08-27 13:59:20|10910|10908|10910|10908|10910|10908|10910|10908|269
1756303170000|2025-08-27 13:59:30|||||||||139
1756303180000|2025-08-27 13:59:40|||||||||112
1756303190000|2025-08-27 13:59:50|||||||||1
1756303200000|2025-08-27 14:00:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|263
1756303210000|2025-08-27 14:00:10|||||||||58
1756303220000|2025-08-27 14:00:20|||||||||2334
1756303230000|2025-08-27 14:00:30|10910|10908|10910|10908|10910|10908|10910|10908|173
1756303240000|2025-08-27 14:00:40|||||||||616
1756303250000|2025-08-27 14:00:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|208
1756303260000|2025-08-27 14:01:00|||||||||2
1756303270000|2025-08-27 14:01:10|||||||||7
1756303280000|2025-08-27 14:01:20|||||||||2743
1756303290000|2025-08-27 14:01:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|22
1756303300000|2025-08-27 14:01:40|||||||||113
1756303310000|2025-08-27 14:01:50|||||||||112
1756303320000|2025-08-27 14:02:00|||||||||1
1756303330000|2025-08-27 14:02:10|||||||||2225
1756303340000|2025-08-27 14:02:20|||||||||4
1756303350000|2025-08-27 14:02:30|||||||||113
1756303360000|2025-08-27 14:02:40|||||||||5
1756303380000|2025-08-27 14:03:00|||||||||304
1756303390000|2025-08-27 14:03:10|||||||||5
1756303400000|2025-08-27 14:03:20|||||||||111
1756303410000|2025-08-27 14:03:30|||||||||2
1756303420000|2025-08-27 14:03:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|174
1756303430000|2025-08-27 14:03:50|||||||||1547
1756303440000|2025-08-27 14:04:00|||||||||58
1756303450000|2025-08-27 14:04:10|||||||||113
1756303460000|2025-08-27 14:04:20|||||||||201
1756303470000|2025-08-27 14:04:30|||||||||7
1756303480000|2025-08-27 14:04:40|||||||||198
1756303490000|2025-08-27 14:04:50|||||||||8
1756303500000|2025-08-27 14:05:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|196
1756303510000|2025-08-27 14:05:10|||||||||1
1756303520000|2025-08-27 14:05:20|||||||||120
1756303530000|2025-08-27 14:05:30|||||||||139
1756303540000|2025-08-27 14:05:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1756303550000|2025-08-27 14:05:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|151
1756303560000|2025-08-27 14:06:00|||||||||31
1756303570000|2025-08-27 14:06:10|||||||||47
1756303580000|2025-08-27 14:06:20|||||||||113
1756303590000|2025-08-27 14:06:30|||||||||4
1756303600000|2025-08-27 14:06:40|||||||||414
1756303610000|2025-08-27 14:06:50|||||||||1
1756303620000|2025-08-27 14:07:00|||||||||51
1756303630000|2025-08-27 14:07:10|||||||||112
1756303640000|2025-08-27 14:07:20|||||||||7
1756303650000|2025-08-27 14:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|758
1756303660000|2025-08-27 14:07:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|319
1756303680000|2025-08-27 14:08:00|||||||||717
1756303690000|2025-08-27 14:08:10|||||||||126
1756303700000|2025-08-27 14:08:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1123
1756303710000|2025-08-27 14:08:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|68
1756303720000|2025-08-27 14:08:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|427
1756303730000|2025-08-27 14:08:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|5402
1756303740000|2025-08-27 14:09:00|||||||||271
1756303750000|2025-08-27 14:09:10|||||||||112
1756303760000|2025-08-27 14:09:20|||||||||6008
1756303770000|2025-08-27 14:09:30|||||||||11
1756303780000|2025-08-27 14:09:40|||||||||113
1756303790000|2025-08-27 14:09:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|437
1756303800000|2025-08-27 14:10:00|||||||||1873
1756303810000|2025-08-27 14:10:10|||||||||36
1756303820000|2025-08-27 14:10:20|||||||||173
1756303830000|2025-08-27 14:10:30|||||||||114
1756303840000|2025-08-27 14:10:40|||||||||65
1756303850000|2025-08-27 14:10:50|||||||||35
1756303860000|2025-08-27 14:11:00|||||||||3
1756303870000|2025-08-27 14:11:10|||||||||1
1756303880000|2025-08-27 14:11:20|||||||||118
1756303890000|2025-08-27 14:11:30|||||||||111
1756303900000|2025-08-27 14:11:40|||||||||117
1756303910000|2025-08-27 14:11:50|||||||||3
1756303920000|2025-08-27 14:12:00|||||||||82
1756303930000|2025-08-27 14:12:10|||||||||113
1756303940000|2025-08-27 14:12:20|||||||||2
1756303950000|2025-08-27 14:12:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|357
1756303960000|2025-08-27 14:12:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|8478
1756303970000|2025-08-27 14:12:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1711
1756303980000|2025-08-27 14:13:00|||||||||117
1756303990000|2025-08-27 14:13:10|||||||||7
1756304000000|2025-08-27 14:13:20|||||||||152
1756304010000|2025-08-27 14:13:30|||||||||4
1756304020000|2025-08-27 14:13:40|||||||||4
1756304030000|2025-08-27 14:13:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|151
1756304040000|2025-08-27 14:14:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|74
1756304050000|2025-08-27 14:14:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|147
1756304060000|2025-08-27 14:14:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|444
1756304070000|2025-08-27 14:14:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1756304080000|2025-08-27 14:14:40|||||||||116
1756304090000|2025-08-27 14:14:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|80
1756304100000|2025-08-27 14:15:00|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|214
1756304110000|2025-08-27 14:15:10|||||||||207
1756304120000|2025-08-27 14:15:20|10910|10908|10910|10908|10910|10908|10910|10908|2
1756304130000|2025-08-27 14:15:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|142
1756304140000|2025-08-27 14:15:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|598
1756304150000|2025-08-27 14:15:50|10910|10908|10909.6|10907.6|10910|10908|10909.2|10907.2|402
1756304160000|2025-08-27 14:16:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|216
1756304170000|2025-08-27 14:16:10|10910|10908|10910|10908|10910|10908|10910|10908|23
1756304180000|2025-08-27 14:16:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|119
1756304190000|2025-08-27 14:16:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|51
1756304200000|2025-08-27 14:16:40|||||||||113
1756304210000|2025-08-27 14:16:50|||||||||1
1756304220000|2025-08-27 14:17:00|||||||||13
1756304230000|2025-08-27 14:17:10|||||||||120
1756304240000|2025-08-27 14:17:20|||||||||2
1756304250000|2025-08-27 14:17:30|10910|10908|10910|10908|10910|10908|10910|10908|135
1756304260000|2025-08-27 14:17:40|||||||||403
1756304270000|2025-08-27 14:17:50|||||||||1
1756304280000|2025-08-27 14:18:00|||||||||291
1756304290000|2025-08-27 14:18:10|||||||||2
1756304300000|2025-08-27 14:18:20|||||||||235
1756304310000|2025-08-27 14:18:30|||||||||2
1756304320000|2025-08-27 14:18:40|||||||||1
1756304330000|2025-08-27 14:18:50|||||||||3383
1756304340000|2025-08-27 14:19:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|28
1756304350000|2025-08-27 14:19:10|10910|10908|10910|10908|10910|10908|10910|10908|126
1756304360000|2025-08-27 14:19:20|||||||||75
1756304370000|2025-08-27 14:19:30|||||||||29
1756304380000|2025-08-27 14:19:40|||||||||114
1756304390000|2025-08-27 14:19:50|||||||||1
1756304400000|2025-08-27 14:20:00|||||||||124
1756304420000|2025-08-27 14:20:20|||||||||121
1756304430000|2025-08-27 14:20:30|||||||||116
1756304440000|2025-08-27 14:20:40|||||||||5
1756304450000|2025-08-27 14:20:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|114
1756304460000|2025-08-27 14:21:00|||||||||5
1756304470000|2025-08-27 14:21:10|||||||||3006
1756304480000|2025-08-27 14:21:20|||||||||120
1756304490000|2025-08-27 14:21:30|||||||||1
1756304500000|2025-08-27 14:21:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|20
1756304510000|2025-08-27 14:21:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2530
1756304520000|2025-08-27 14:22:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|251
1756304530000|2025-08-27 14:22:10|||||||||113
1756304540000|2025-08-27 14:22:20|||||||||32
1756304550000|2025-08-27 14:22:30|||||||||113
1756304560000|2025-08-27 14:22:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|13
1756304570000|2025-08-27 14:22:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|129
1756304580000|2025-08-27 14:23:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|121
1756304590000|2025-08-27 14:23:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1756304600000|2025-08-27 14:23:20|||||||||112
1756304610000|2025-08-27 14:23:30|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|164
1756304620000|2025-08-27 14:23:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1756304630000|2025-08-27 14:23:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|337
1756304640000|2025-08-27 14:24:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1756304650000|2025-08-27 14:24:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|134
1756304660000|2025-08-27 14:24:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|548
1756304670000|2025-08-27 14:24:30|||||||||48
1756304680000|2025-08-27 14:24:40|||||||||111
1756304690000|2025-08-27 14:24:50|||||||||5
1756304700000|2025-08-27 14:25:00|||||||||146
1756304710000|2025-08-27 14:25:10|||||||||14
1756304720000|2025-08-27 14:25:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1756304730000|2025-08-27 14:25:30|||||||||113
1756304740000|2025-08-27 14:25:40|||||||||126
1756304750000|2025-08-27 14:25:50|||||||||113
1756304760000|2025-08-27 14:26:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1042
1756304770000|2025-08-27 14:26:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|8
1756304780000|2025-08-27 14:26:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|130
1756304790000|2025-08-27 14:26:30|||||||||2
1756304800000|2025-08-27 14:26:40|||||||||115
1756304810000|2025-08-27 14:26:50|||||||||1
1756304820000|2025-08-27 14:27:00|||||||||8
1756304830000|2025-08-27 14:27:10|||||||||126
1756304840000|2025-08-27 14:27:20|||||||||10
1756304850000|2025-08-27 14:27:30|||||||||113
1756304870000|2025-08-27 14:27:50|||||||||6
1756304880000|2025-08-27 14:28:00|||||||||585
1756304890000|2025-08-27 14:28:10|||||||||7
1756304900000|2025-08-27 14:28:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|2072
1756304910000|2025-08-27 14:28:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|174
1756304920000|2025-08-27 14:28:40|||||||||4
1756304930000|2025-08-27 14:28:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|182
1756304940000|2025-08-27 14:29:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|20
1756304950000|2025-08-27 14:29:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|166
1756304960000|2025-08-27 14:29:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|37
1756304970000|2025-08-27 14:29:30|||||||||3
1756304980000|2025-08-27 14:29:40|||||||||111
1756304990000|2025-08-27 14:29:50|||||||||8
1756305000000|2025-08-27 14:30:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|159
1756305010000|2025-08-27 14:30:10|||||||||17
1756305020000|2025-08-27 14:30:20|||||||||10
1756305030000|2025-08-27 14:30:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|4801
1756305040000|2025-08-27 14:30:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|772
1756305050000|2025-08-27 14:30:50|||||||||171
1756305060000|2025-08-27 14:31:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1756305070000|2025-08-27 14:31:10|||||||||111
1756305080000|2025-08-27 14:31:20|||||||||113
1756305090000|2025-08-27 14:31:30|||||||||4
1756305100000|2025-08-27 14:31:40|||||||||118
1756305110000|2025-08-27 14:31:50|||||||||366
1756305120000|2025-08-27 14:32:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|778
1756305130000|2025-08-27 14:32:10|||||||||113
1756305140000|2025-08-27 14:32:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|447
1756305150000|2025-08-27 14:32:30|||||||||157
1756305160000|2025-08-27 14:32:40|||||||||150
1756305170000|2025-08-27 14:32:50|||||||||26
1756305180000|2025-08-27 14:33:00|||||||||121
1756305190000|2025-08-27 14:33:10|||||||||10
1756305200000|2025-08-27 14:33:20|||||||||112
1756305210000|2025-08-27 14:33:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1212
1756305220000|2025-08-27 14:33:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|63
1756305230000|2025-08-27 14:33:50|||||||||117
1756305240000|2025-08-27 14:34:00|||||||||4
1756305250000|2025-08-27 14:34:10|||||||||112
1756305260000|2025-08-27 14:34:20|||||||||1
1756305270000|2025-08-27 14:34:30|||||||||5
1756305280000|2025-08-27 14:34:40|||||||||116
1756305290000|2025-08-27 14:34:50|||||||||5
1756305300000|2025-08-27 14:35:00|||||||||114
1756305320000|2025-08-27 14:35:20|||||||||2
1756305330000|2025-08-27 14:35:30|||||||||113
1756305340000|2025-08-27 14:35:40|||||||||17
1756305350000|2025-08-27 14:35:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|490
1756305360000|2025-08-27 14:36:00|||||||||5
1756305370000|2025-08-27 14:36:10|||||||||335
1756305380000|2025-08-27 14:36:20|||||||||111
1756305390000|2025-08-27 14:36:30|||||||||53
1756305400000|2025-08-27 14:36:40|||||||||111
1756305410000|2025-08-27 14:36:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|79
1756305420000|2025-08-27 14:37:00|||||||||4
1756305430000|2025-08-27 14:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|156
1756305440000|2025-08-27 14:37:20|||||||||4
1756305450000|2025-08-27 14:37:30|||||||||115
1756305460000|2025-08-27 14:37:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|7
1756305470000|2025-08-27 14:37:50|||||||||11
1756305480000|2025-08-27 14:38:00|||||||||114
1756305490000|2025-08-27 14:38:10|||||||||1
1756305500000|2025-08-27 14:38:20|||||||||111
1756305510000|2025-08-27 14:38:30|10910|10908|10910|10908|10910|10908|10910|10908|94
1756305520000|2025-08-27 14:38:40|||||||||3
1756305530000|2025-08-27 14:38:50|||||||||117
1756305540000|2025-08-27 14:39:00|||||||||3
1756305550000|2025-08-27 14:39:10|||||||||115
1756305570000|2025-08-27 14:39:30|||||||||19
1756305580000|2025-08-27 14:39:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|124
1756305590000|2025-08-27 14:39:50|||||||||23
1756305600000|2025-08-27 14:40:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|122
1756305620000|2025-08-27 14:40:20|||||||||6
1756305630000|2025-08-27 14:40:30|||||||||113
1756305640000|2025-08-27 14:40:40|||||||||128
1756305650000|2025-08-27 14:40:50|||||||||110
1756305660000|2025-08-27 14:41:00|||||||||876
1756305670000|2025-08-27 14:41:10|||||||||7
1756305680000|2025-08-27 14:41:20|||||||||136
1756305690000|2025-08-27 14:41:30|||||||||3
1756305700000|2025-08-27 14:41:40|||||||||113
1756305710000|2025-08-27 14:41:50|||||||||363
1756305720000|2025-08-27 14:42:00|||||||||13
1756305730000|2025-08-27 14:42:10|||||||||246
1756305740000|2025-08-27 14:42:20|||||||||1
1756305750000|2025-08-27 14:42:30|||||||||117
1756305760000|2025-08-27 14:42:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|331
1756305770000|2025-08-27 14:42:50|||||||||112
1756305780000|2025-08-27 14:43:00|||||||||53
1756305790000|2025-08-27 14:43:10|||||||||9
1756305800000|2025-08-27 14:43:20|10910|10908|10910|10908|10910|10908|10910|10908|279
1756305810000|2025-08-27 14:43:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|42
1756305820000|2025-08-27 14:43:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|117
1756305840000|2025-08-27 14:44:00|||||||||155
1756305850000|2025-08-27 14:44:10|||||||||111
1756305860000|2025-08-27 14:44:20|||||||||287
1756305870000|2025-08-27 14:44:30|10910|10908|10910|10908|10910|10908|10910|10908|193
1756305880000|2025-08-27 14:44:40|||||||||5
1756305890000|2025-08-27 14:44:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|227
1756305900000|2025-08-27 14:45:00|||||||||120
1756305910000|2025-08-27 14:45:10|||||||||109
1756305920000|2025-08-27 14:45:20|||||||||188
1756305930000|2025-08-27 14:45:30|||||||||9
1756305940000|2025-08-27 14:45:40|||||||||4
1756305950000|2025-08-27 14:45:50|||||||||159
1756305960000|2025-08-27 14:46:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|489
1756305970000|2025-08-27 14:46:10|||||||||129
1756305980000|2025-08-27 14:46:20|||||||||3
1756305990000|2025-08-27 14:46:30|||||||||134
1756306000000|2025-08-27 14:46:40|||||||||119
1756306010000|2025-08-27 14:46:50|||||||||47
1756306020000|2025-08-27 14:47:00|||||||||142
1756306030000|2025-08-27 14:47:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|64
1756306040000|2025-08-27 14:47:20|||||||||204
1756306050000|2025-08-27 14:47:30|||||||||67
1756306060000|2025-08-27 14:47:40|||||||||360
1756306070000|2025-08-27 14:47:50|||||||||2716
1756306080000|2025-08-27 14:48:00|||||||||38
1756306090000|2025-08-27 14:48:10|||||||||158
1756306100000|2025-08-27 14:48:20|||||||||6
1756306110000|2025-08-27 14:48:30|||||||||17
1756306120000|2025-08-27 14:48:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|153
1756306140000|2025-08-27 14:49:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|119
1756306150000|2025-08-27 14:49:10|||||||||574
1756306160000|2025-08-27 14:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|87
1756306170000|2025-08-27 14:49:30|||||||||114
1756306180000|2025-08-27 14:49:40|||||||||13
1756306190000|2025-08-27 14:49:50|||||||||111
1756306200000|2025-08-27 14:50:00|||||||||2
1756306210000|2025-08-27 14:50:10|||||||||6
1756306220000|2025-08-27 14:50:20|||||||||120
1756306230000|2025-08-27 14:50:30|||||||||304
1756306240000|2025-08-27 14:50:40|||||||||108
1756306250000|2025-08-27 14:50:50|||||||||9
1756306260000|2025-08-27 14:51:00|||||||||31
1756306270000|2025-08-27 14:51:10|||||||||128
1756306280000|2025-08-27 14:51:20|||||||||63
1756306290000|2025-08-27 14:51:30|||||||||239
1756306300000|2025-08-27 14:51:40|||||||||9
1756306310000|2025-08-27 14:51:50|||||||||131
1756306320000|2025-08-27 14:52:00|||||||||8
1756306330000|2025-08-27 14:52:10|||||||||228
1756306340000|2025-08-27 14:52:20|||||||||111
1756306350000|2025-08-27 14:52:30|||||||||29
1756306360000|2025-08-27 14:52:40|||||||||4862
1756306370000|2025-08-27 14:52:50|||||||||39
1756306380000|2025-08-27 14:53:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1756306390000|2025-08-27 14:53:10|||||||||107
1756306400000|2025-08-27 14:53:20|||||||||11
1756306410000|2025-08-27 14:53:30|||||||||309
1756306420000|2025-08-27 14:53:40|||||||||1
1756306430000|2025-08-27 14:53:50|||||||||110
1756306440000|2025-08-27 14:54:00|||||||||355
1756306450000|2025-08-27 14:54:10|||||||||8
1756306460000|2025-08-27 14:54:20|||||||||108
1756306470000|2025-08-27 14:54:30|||||||||31
1756306480000|2025-08-27 14:54:40|||||||||149
1756306490000|2025-08-27 14:54:50|||||||||17
1756306500000|2025-08-27 14:55:00|||||||||6
1756306510000|2025-08-27 14:55:10|||||||||114
1756306520000|2025-08-27 14:55:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|97
1756306530000|2025-08-27 14:55:30|||||||||115
1756306540000|2025-08-27 14:55:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|111
1756306550000|2025-08-27 14:55:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|154
1756306560000|2025-08-27 14:56:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|69
1756306570000|2025-08-27 14:56:10|||||||||1
1756306580000|2025-08-27 14:56:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|138
1756306590000|2025-08-27 14:56:30|||||||||2
1756306600000|2025-08-27 14:56:40|||||||||107
1756306610000|2025-08-27 14:56:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|173
1756306620000|2025-08-27 14:57:00|||||||||12
1756306630000|2025-08-27 14:57:10|||||||||109
1756306650000|2025-08-27 14:57:30|||||||||122
1756306660000|2025-08-27 14:57:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|272
1756306670000|2025-08-27 14:57:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|267
1756306680000|2025-08-27 14:58:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|197
1756306690000|2025-08-27 14:58:10|||||||||23
1756306700000|2025-08-27 14:58:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|110
1756306710000|2025-08-27 14:58:30|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|74
1756306720000|2025-08-27 14:58:40|||||||||134
1756306730000|2025-08-27 14:58:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|732
1756306740000|2025-08-27 14:59:00|||||||||1012
1756306750000|2025-08-27 14:59:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|364
1756306760000|2025-08-27 14:59:20|||||||||10
1756306770000|2025-08-27 14:59:30|||||||||163
1756306780000|2025-08-27 14:59:40|||||||||7
1756306790000|2025-08-27 14:59:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|111
1756306800000|2025-08-27 15:00:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|51
1756306810000|2025-08-27 15:00:10|||||||||188
1756306820000|2025-08-27 15:00:20|||||||||111
1756306830000|2025-08-27 15:00:30|||||||||2
1756306840000|2025-08-27 15:00:40|||||||||110
1756306850000|2025-08-27 15:00:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|103
1756306860000|2025-08-27 15:01:00|||||||||5
1756306870000|2025-08-27 15:01:10|||||||||108
1756306880000|2025-08-27 15:01:20|||||||||3
1756306890000|2025-08-27 15:01:30|||||||||127
1756306900000|2025-08-27 15:01:40|||||||||3399
1756306910000|2025-08-27 15:01:50|||||||||108
1756306920000|2025-08-27 15:02:00|||||||||3
1756306930000|2025-08-27 15:02:10|||||||||502
1756306940000|2025-08-27 15:02:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|485
1756306950000|2025-08-27 15:02:30|||||||||1
1756306960000|2025-08-27 15:02:40|||||||||110
1756306970000|2025-08-27 15:02:50|||||||||55
1756306980000|2025-08-27 15:03:00|||||||||2
1756306990000|2025-08-27 15:03:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|179
1756307010000|2025-08-27 15:03:30|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|2325
1756307020000|2025-08-27 15:03:40|||||||||7
1756307030000|2025-08-27 15:03:50|||||||||112
1756307040000|2025-08-27 15:04:00|||||||||5
1756307060000|2025-08-27 15:04:20|||||||||109
1756307070000|2025-08-27 15:04:30|||||||||3
1756307080000|2025-08-27 15:04:40|||||||||107
1756307090000|2025-08-27 15:04:50|||||||||3
1756307100000|2025-08-27 15:05:00|||||||||5
1756307110000|2025-08-27 15:05:10|||||||||109
1756307120000|2025-08-27 15:05:20|||||||||1
1756307130000|2025-08-27 15:05:30|||||||||120
1756307140000|2025-08-27 15:05:40|||||||||28
1756307150000|2025-08-27 15:05:50|||||||||107
1756307160000|2025-08-27 15:06:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|116
1756307170000|2025-08-27 15:06:10|||||||||5
1756307180000|2025-08-27 15:06:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|159
1756307190000|2025-08-27 15:06:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|52
1756307200000|2025-08-27 15:06:40|||||||||107
1756307210000|2025-08-27 15:06:50|||||||||1
1756307220000|2025-08-27 15:07:00|||||||||57
1756307230000|2025-08-27 15:07:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|123
1756307240000|2025-08-27 15:07:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|230
1756307250000|2025-08-27 15:07:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|157
1756307260000|2025-08-27 15:07:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|40
1756307270000|2025-08-27 15:07:50|||||||||1026
1756307280000|2025-08-27 15:08:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1208
1756307290000|2025-08-27 15:08:10|||||||||5
1756307300000|2025-08-27 15:08:20|||||||||111
1756307310000|2025-08-27 15:08:30|||||||||6
1756307320000|2025-08-27 15:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|122
1756307330000|2025-08-27 15:08:50|||||||||1
1756307340000|2025-08-27 15:09:00|||||||||3
1756307350000|2025-08-27 15:09:10|||||||||115
1756307360000|2025-08-27 15:09:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1756307370000|2025-08-27 15:09:30|||||||||124
1756307380000|2025-08-27 15:09:40|||||||||5
1756307390000|2025-08-27 15:09:50|||||||||108
1756307400000|2025-08-27 15:10:00|||||||||9
1756307410000|2025-08-27 15:10:10|||||||||4
1756307420000|2025-08-27 15:10:20|||||||||111
1756307430000|2025-08-27 15:10:30|||||||||2
1756307440000|2025-08-27 15:10:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|182
1756307450000|2025-08-27 15:10:50|||||||||187
1756307460000|2025-08-27 15:11:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|22
1756307470000|2025-08-27 15:11:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|264
1756307480000|2025-08-27 15:11:20|||||||||3
1756307490000|2025-08-27 15:11:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|129
1756307500000|2025-08-27 15:11:40|||||||||3
1756307510000|2025-08-27 15:11:50|||||||||115
1756307520000|2025-08-27 15:12:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|22
1756307530000|2025-08-27 15:12:10|||||||||4
1756307540000|2025-08-27 15:12:20|||||||||107
1756307550000|2025-08-27 15:12:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|95
1756307560000|2025-08-27 15:12:40|||||||||111
1756307570000|2025-08-27 15:12:50|||||||||203
1756307580000|2025-08-27 15:13:00|||||||||10
1756307590000|2025-08-27 15:13:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|643
1756307600000|2025-08-27 15:13:20|10917|10915|10917|10915|10917|10915|10917|10915|123
1756307610000|2025-08-27 15:13:30|||||||||235
1756307620000|2025-08-27 15:13:40|||||||||10
1756307630000|2025-08-27 15:13:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|362
1756307640000|2025-08-27 15:14:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|28
1756307650000|2025-08-27 15:14:10|||||||||43
1756307660000|2025-08-27 15:14:20|||||||||272
1756307670000|2025-08-27 15:14:30|||||||||40
1756307680000|2025-08-27 15:14:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|154
1756307690000|2025-08-27 15:14:50|||||||||1
1756307700000|2025-08-27 15:15:00|||||||||417
1756307710000|2025-08-27 15:15:10|||||||||108
1756307720000|2025-08-27 15:15:20|||||||||1
1756307730000|2025-08-27 15:15:30|||||||||108
1756307740000|2025-08-27 15:15:40|||||||||1
1756307750000|2025-08-27 15:15:50|10917|10915|10917|10915|10917|10915|10916.2|10914.2|221
1756307760000|2025-08-27 15:16:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|51
1756307770000|2025-08-27 15:16:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|44
1756307780000|2025-08-27 15:16:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|153
1756307790000|2025-08-27 15:16:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1756307800000|2025-08-27 15:16:40|||||||||1115
1756307810000|2025-08-27 15:16:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1616
1756307820000|2025-08-27 15:17:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|3241
1756307830000|2025-08-27 15:17:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|291
1756307840000|2025-08-27 15:17:20|10917|10915|10917|10915|10917.4|10915.4|10917|10915|2594
1756307850000|2025-08-27 15:17:30|||||||||319
1756307860000|2025-08-27 15:17:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|18
1756307870000|2025-08-27 15:17:50|10917|10915|10917|10915|10917|10915|10917|10915|131
1756307880000|2025-08-27 15:18:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|110
1756307890000|2025-08-27 15:18:10|||||||||1
1756307900000|2025-08-27 15:18:20|||||||||107
1756307910000|2025-08-27 15:18:30|||||||||3
1756307920000|2025-08-27 15:18:40|||||||||107
1756307930000|2025-08-27 15:18:50|||||||||41
1756307940000|2025-08-27 15:19:00|10917|10915|10917|10915|10917|10915|10917|10915|59
1756307950000|2025-08-27 15:19:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|638
1756307960000|2025-08-27 15:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1756307970000|2025-08-27 15:19:30|||||||||1124
1756307980000|2025-08-27 15:19:40|||||||||1
1756307990000|2025-08-27 15:19:50|10917|10915|10917|10915|10917|10915|10917|10915|481
1756308000000|2025-08-27 15:20:00|||||||||135
1756308010000|2025-08-27 15:20:10|||||||||4
1756308020000|2025-08-27 15:20:20|||||||||178
1756308030000|2025-08-27 15:20:30|||||||||1
1756308040000|2025-08-27 15:20:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|236
1756308050000|2025-08-27 15:20:50|||||||||1
1756308060000|2025-08-27 15:21:00|||||||||38
1756308070000|2025-08-27 15:21:10|||||||||111
1756308080000|2025-08-27 15:21:20|||||||||46
1756308090000|2025-08-27 15:21:30|||||||||109
1756308100000|2025-08-27 15:21:40|||||||||4
1756308110000|2025-08-27 15:21:50|||||||||141
1756308120000|2025-08-27 15:22:00|||||||||12
1756308130000|2025-08-27 15:22:10|||||||||35
1756308140000|2025-08-27 15:22:20|||||||||225
1756308150000|2025-08-27 15:22:30|||||||||42
1756308160000|2025-08-27 15:22:40|||||||||182
1756308170000|2025-08-27 15:22:50|||||||||35
1756308180000|2025-08-27 15:23:00|||||||||119
1756308190000|2025-08-27 15:23:10|||||||||108
1756308200000|2025-08-27 15:23:20|||||||||28
1756308210000|2025-08-27 15:23:30|||||||||108
1756308220000|2025-08-27 15:23:40|||||||||1
1756308230000|2025-08-27 15:23:50|||||||||109
1756308240000|2025-08-27 15:24:00|||||||||2
1756308250000|2025-08-27 15:24:10|||||||||24
1756308260000|2025-08-27 15:24:20|||||||||115
1756308270000|2025-08-27 15:24:30|||||||||5
1756308280000|2025-08-27 15:24:40|||||||||108
1756308290000|2025-08-27 15:24:50|||||||||1
1756308300000|2025-08-27 15:25:00|||||||||3
1756308310000|2025-08-27 15:25:10|||||||||108
1756308320000|2025-08-27 15:25:20|||||||||2
1756308330000|2025-08-27 15:25:30|||||||||109
1756308340000|2025-08-27 15:25:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|364
1756308350000|2025-08-27 15:25:50|||||||||110
1756308360000|2025-08-27 15:26:00|||||||||2
1756308380000|2025-08-27 15:26:20|||||||||161
1756308390000|2025-08-27 15:26:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|323
1756308400000|2025-08-27 15:26:40|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|130
1756308410000|2025-08-27 15:26:50|||||||||1
1756308420000|2025-08-27 15:27:00|||||||||1556
1756308430000|2025-08-27 15:27:10|||||||||2
1756308440000|2025-08-27 15:27:20|||||||||493
1756308450000|2025-08-27 15:27:30|||||||||112
1756308460000|2025-08-27 15:27:40|||||||||7
1756308470000|2025-08-27 15:27:50|||||||||107
1756308480000|2025-08-27 15:28:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|112
1756308490000|2025-08-27 15:28:10|10917|10915|10917|10915|10917|10915|10917|10915|150
1756308500000|2025-08-27 15:28:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1756308510000|2025-08-27 15:28:30|||||||||9
1756308520000|2025-08-27 15:28:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|231
1756308530000|2025-08-27 15:28:50|||||||||2
1756308540000|2025-08-27 15:29:00|||||||||109
1756308550000|2025-08-27 15:29:10|||||||||2
1756308560000|2025-08-27 15:29:20|||||||||106
1756308570000|2025-08-27 15:29:30|||||||||789
1756308580000|2025-08-27 15:29:40|||||||||2
1756308590000|2025-08-27 15:29:50|||||||||113
1756308600000|2025-08-27 15:30:00|||||||||6
1756308610000|2025-08-27 15:30:10|||||||||109
1756308630000|2025-08-27 15:30:30|||||||||17
1756308640000|2025-08-27 15:30:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|738
1756308650000|2025-08-27 15:30:50|||||||||4
1756308660000|2025-08-27 15:31:00|||||||||111
1756308680000|2025-08-27 15:31:20|||||||||106
1756308690000|2025-08-27 15:31:30|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|463
1756308700000|2025-08-27 15:31:40|||||||||1
1756308710000|2025-08-27 15:31:50|||||||||256
1756308720000|2025-08-27 15:32:00|||||||||5
1756308730000|2025-08-27 15:32:10|||||||||106
1756308740000|2025-08-27 15:32:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|262
1756308750000|2025-08-27 15:32:30|||||||||109
1756308770000|2025-08-27 15:32:50|||||||||215
1756308780000|2025-08-27 15:33:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|612
1756308800000|2025-08-27 15:33:20|||||||||108
1756308810000|2025-08-27 15:33:30|||||||||74
1756308820000|2025-08-27 15:33:40|||||||||105
1756308830000|2025-08-27 15:33:50|||||||||6
1756308840000|2025-08-27 15:34:00|||||||||2
1756308850000|2025-08-27 15:34:10|||||||||1202
1756308860000|2025-08-27 15:34:20|||||||||1
1756308870000|2025-08-27 15:34:30|||||||||106
1756308880000|2025-08-27 15:34:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|11
1756308890000|2025-08-27 15:34:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|257
1756308900000|2025-08-27 15:35:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|53
1756308910000|2025-08-27 15:35:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|33
1756308920000|2025-08-27 15:35:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|109
1756308930000|2025-08-27 15:35:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|133
1756308940000|2025-08-27 15:35:40|||||||||110
1756308950000|2025-08-27 15:35:50|||||||||4
1756308960000|2025-08-27 15:36:00|||||||||171
1756308970000|2025-08-27 15:36:10|||||||||2
1756308980000|2025-08-27 15:36:20|||||||||12
1756308990000|2025-08-27 15:36:30|||||||||107
1756309000000|2025-08-27 15:36:40|||||||||2
1756309010000|2025-08-27 15:36:50|||||||||108
1756309020000|2025-08-27 15:37:00|||||||||5
1756309030000|2025-08-27 15:37:10|||||||||104
1756309050000|2025-08-27 15:37:30|||||||||8
1756309060000|2025-08-27 15:37:40|||||||||104
1756309070000|2025-08-27 15:37:50|||||||||3
1756309080000|2025-08-27 15:38:00|||||||||106
1756309100000|2025-08-27 15:38:20|||||||||230
1756309110000|2025-08-27 15:38:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|309
1756309120000|2025-08-27 15:38:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|126
1756309130000|2025-08-27 15:38:50|||||||||11
1756309140000|2025-08-27 15:39:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|30
1756309150000|2025-08-27 15:39:10|||||||||105
1756309160000|2025-08-27 15:39:20|||||||||1
1756309170000|2025-08-27 15:39:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|124
1756309180000|2025-08-27 15:39:40|||||||||3751
1756309190000|2025-08-27 15:39:50|||||||||102
1756309200000|2025-08-27 15:40:00|||||||||5
1756309210000|2025-08-27 15:40:10|||||||||14
1756309220000|2025-08-27 15:40:20|||||||||138
1756309230000|2025-08-27 15:40:30|||||||||194
1756309240000|2025-08-27 15:40:40|||||||||104
1756309250000|2025-08-27 15:40:50|||||||||2
1756309260000|2025-08-27 15:41:00|||||||||129
1756309270000|2025-08-27 15:41:10|||||||||2
1756309280000|2025-08-27 15:41:20|||||||||1327
1756309290000|2025-08-27 15:41:30|||||||||105
1756309300000|2025-08-27 15:41:40|||||||||132
1756309310000|2025-08-27 15:41:50|||||||||107
1756309320000|2025-08-27 15:42:00|||||||||6
1756309330000|2025-08-27 15:42:10|||||||||102
1756309340000|2025-08-27 15:42:20|||||||||3
1756309350000|2025-08-27 15:42:30|||||||||409
1756309360000|2025-08-27 15:42:40|||||||||1
1756309370000|2025-08-27 15:42:50|||||||||9
1756309380000|2025-08-27 15:43:00|||||||||113
1756309390000|2025-08-27 15:43:10|||||||||2
1756309400000|2025-08-27 15:43:20|||||||||104
1756309410000|2025-08-27 15:43:30|||||||||2
1756309420000|2025-08-27 15:43:40|||||||||103
1756309430000|2025-08-27 15:43:50|||||||||5
1756309440000|2025-08-27 15:44:00|||||||||5
1756309450000|2025-08-27 15:44:10|||||||||172
1756309460000|2025-08-27 15:44:20|||||||||5
1756309470000|2025-08-27 15:44:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|475
1756309480000|2025-08-27 15:44:40|||||||||13
1756309490000|2025-08-27 15:44:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|133
1756309500000|2025-08-27 15:45:00|||||||||4
1756309520000|2025-08-27 15:45:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|222
1756309530000|2025-08-27 15:45:30|||||||||23
1756309540000|2025-08-27 15:45:40|||||||||278
1756309550000|2025-08-27 15:45:50|||||||||6
1756309560000|2025-08-27 15:46:00|||||||||108
1756309570000|2025-08-27 15:46:10|||||||||4251
1756309580000|2025-08-27 15:46:20|||||||||402
1756309590000|2025-08-27 15:46:30|||||||||1
1756309600000|2025-08-27 15:46:40|||||||||1
1756309610000|2025-08-27 15:46:50|||||||||111
1756309620000|2025-08-27 15:47:00|||||||||71
1756309630000|2025-08-27 15:47:10|||||||||113
1756309640000|2025-08-27 15:47:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1756309650000|2025-08-27 15:47:30|||||||||105
1756309670000|2025-08-27 15:47:50|||||||||1
1756309680000|2025-08-27 15:48:00|||||||||103
1756309690000|2025-08-27 15:48:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|80
1756309700000|2025-08-27 15:48:20|||||||||123
1756309710000|2025-08-27 15:48:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|472
1756309720000|2025-08-27 15:48:40|||||||||105
1756309730000|2025-08-27 15:48:50|||||||||3
1756309740000|2025-08-27 15:49:00|||||||||98
1756309750000|2025-08-27 15:49:10|||||||||103
1756309760000|2025-08-27 15:49:20|||||||||5
1756309770000|2025-08-27 15:49:30|||||||||112
1756309780000|2025-08-27 15:49:40|||||||||122
1756309790000|2025-08-27 15:49:50|||||||||107
1756309800000|2025-08-27 15:50:00|||||||||7
1756309810000|2025-08-27 15:50:10|||||||||103
1756309820000|2025-08-27 15:50:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|267
1756309830000|2025-08-27 15:50:30|||||||||5
1756309840000|2025-08-27 15:50:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|161
1756309850000|2025-08-27 15:50:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|192
1756309860000|2025-08-27 15:51:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|186
1756309880000|2025-08-27 15:51:20|||||||||103
1756309890000|2025-08-27 15:51:30|||||||||3
1756309910000|2025-08-27 15:51:50|||||||||104
1756309920000|2025-08-27 15:52:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|25
1756309930000|2025-08-27 15:52:10|||||||||102
1756309940000|2025-08-27 15:52:20|||||||||20
1756309950000|2025-08-27 15:52:30|||||||||113
1756309970000|2025-08-27 15:52:50|||||||||10
1756309980000|2025-08-27 15:53:00|||||||||149
1756309990000|2025-08-27 15:53:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|30
1756310000000|2025-08-27 15:53:20|||||||||102
1756310010000|2025-08-27 15:53:30|||||||||2
1756310020000|2025-08-27 15:53:40|||||||||103
1756310030000|2025-08-27 15:53:50|||||||||8
1756310040000|2025-08-27 15:54:00|||||||||109
1756310050000|2025-08-27 15:54:10|||||||||33
1756310060000|2025-08-27 15:54:20|||||||||1
1756310070000|2025-08-27 15:54:30|||||||||601
1756310080000|2025-08-27 15:54:40|||||||||1
1756310090000|2025-08-27 15:54:50|||||||||104
1756310100000|2025-08-27 15:55:00|||||||||5
1756310110000|2025-08-27 15:55:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|237
1756310130000|2025-08-27 15:55:30|||||||||1
1756310140000|2025-08-27 15:55:40|||||||||106
1756310160000|2025-08-27 15:56:00|||||||||104
1756310170000|2025-08-27 15:56:10|||||||||16
1756310180000|2025-08-27 15:56:20|||||||||102
1756310190000|2025-08-27 15:56:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|158
1756310200000|2025-08-27 15:56:40|||||||||1
1756310210000|2025-08-27 15:56:50|||||||||103
1756310220000|2025-08-27 15:57:00|||||||||1
1756310230000|2025-08-27 15:57:10|||||||||149
1756310240000|2025-08-27 15:57:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|56
1756310250000|2025-08-27 15:57:30|||||||||107
1756310270000|2025-08-27 15:57:50|||||||||103
1756310280000|2025-08-27 15:58:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|592
1756310290000|2025-08-27 15:58:10|||||||||1
1756310300000|2025-08-27 15:58:20|||||||||111
1756310310000|2025-08-27 15:58:30|||||||||2
1756310320000|2025-08-27 15:58:40|||||||||276
1756310330000|2025-08-27 15:58:50|||||||||150
1756310340000|2025-08-27 15:59:00|||||||||104
1756310350000|2025-08-27 15:59:10|||||||||2
1756310370000|2025-08-27 15:59:30|||||||||104
1756310380000|2025-08-27 15:59:40|||||||||1
1756310390000|2025-08-27 15:59:50|||||||||111
1756310400000|2025-08-27 16:00:00|||||||||14
1756310410000|2025-08-27 16:00:10|||||||||102
1756310430000|2025-08-27 16:00:30|||||||||7
1756310440000|2025-08-27 16:00:40|||||||||105
1756310460000|2025-08-27 16:01:00|||||||||199
1756310470000|2025-08-27 16:01:10|||||||||14
1756310480000|2025-08-27 16:01:20|||||||||102
1756310490000|2025-08-27 16:01:30|||||||||4
1756310500000|2025-08-27 16:01:40|||||||||102
1756310510000|2025-08-27 16:01:50|||||||||11055
1756310520000|2025-08-27 16:02:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3187
1756310530000|2025-08-27 16:02:10|||||||||107
1756310540000|2025-08-27 16:02:20|||||||||377
1756310550000|2025-08-27 16:02:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|277
1756310560000|2025-08-27 16:02:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|309
1756310570000|2025-08-27 16:02:50|||||||||139
1756310580000|2025-08-27 16:03:00|||||||||2730
1756310590000|2025-08-27 16:03:10|||||||||74
1756310600000|2025-08-27 16:03:20|||||||||147
1756310610000|2025-08-27 16:03:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|247
1756310620000|2025-08-27 16:03:40|||||||||106
1756310630000|2025-08-27 16:03:50|||||||||52
1756310640000|2025-08-27 16:04:00|||||||||167
1756310650000|2025-08-27 16:04:10|||||||||44
1756310670000|2025-08-27 16:04:30|||||||||131
1756310680000|2025-08-27 16:04:40|||||||||12
1756310690000|2025-08-27 16:04:50|||||||||111
1756310700000|2025-08-27 16:05:00|||||||||61
1756310710000|2025-08-27 16:05:10|||||||||103
1756310720000|2025-08-27 16:05:20|||||||||1
1756310730000|2025-08-27 16:05:30|||||||||231
1756310740000|2025-08-27 16:05:40|||||||||2
1756310750000|2025-08-27 16:05:50|||||||||1
1756310760000|2025-08-27 16:06:00|||||||||107
1756310770000|2025-08-27 16:06:10|||||||||29
1756310780000|2025-08-27 16:06:20|||||||||102
1756310790000|2025-08-27 16:06:30|||||||||10
1756310800000|2025-08-27 16:06:40|||||||||121
1756310820000|2025-08-27 16:07:00|||||||||1
1756310830000|2025-08-27 16:07:10|||||||||104
1756310840000|2025-08-27 16:07:20|||||||||1
1756310850000|2025-08-27 16:07:30|||||||||104
1756310870000|2025-08-27 16:07:50|||||||||103
1756310880000|2025-08-27 16:08:00|||||||||14
1756310890000|2025-08-27 16:08:10|||||||||1
1756310900000|2025-08-27 16:08:20|||||||||115
1756310910000|2025-08-27 16:08:30|||||||||3
1756310920000|2025-08-27 16:08:40|||||||||104
1756310930000|2025-08-27 16:08:50|||||||||44
1756310940000|2025-08-27 16:09:00|||||||||118
1756310950000|2025-08-27 16:09:10|||||||||122
1756310960000|2025-08-27 16:09:20|||||||||102
1756310970000|2025-08-27 16:09:30|||||||||3
1756310990000|2025-08-27 16:09:50|||||||||113
1756311000000|2025-08-27 16:10:00|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|83
1756311010000|2025-08-27 16:10:10|||||||||106
1756311030000|2025-08-27 16:10:30|||||||||105
1756311040000|2025-08-27 16:10:40|||||||||4
1756311050000|2025-08-27 16:10:50|||||||||24
1756311060000|2025-08-27 16:11:00|||||||||217
1756311070000|2025-08-27 16:11:10|||||||||8
1756311080000|2025-08-27 16:11:20|||||||||694
1756311090000|2025-08-27 16:11:30|||||||||2
1756311100000|2025-08-27 16:11:40|||||||||118
1756311110000|2025-08-27 16:11:50|||||||||5
1756311120000|2025-08-27 16:12:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|167
1756311130000|2025-08-27 16:12:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|60
1756311140000|2025-08-27 16:12:20|||||||||1
1756311150000|2025-08-27 16:12:30|||||||||105
1756311160000|2025-08-27 16:12:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|59
1756311170000|2025-08-27 16:12:50|||||||||102
1756311180000|2025-08-27 16:13:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|18
1756311190000|2025-08-27 16:13:10|||||||||160
1756311200000|2025-08-27 16:13:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5
1756311210000|2025-08-27 16:13:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|219
1756311220000|2025-08-27 16:13:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|108
1756311230000|2025-08-27 16:13:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|116
1756311240000|2025-08-27 16:14:00|||||||||104
1756311250000|2025-08-27 16:14:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|27
1756311260000|2025-08-27 16:14:20|||||||||103
1756311270000|2025-08-27 16:14:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|176
1756311280000|2025-08-27 16:14:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|234
1756311290000|2025-08-27 16:14:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|113
1756311300000|2025-08-27 16:15:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|74
1756311310000|2025-08-27 16:15:10|||||||||103
1756311320000|2025-08-27 16:15:20|||||||||4
1756311330000|2025-08-27 16:15:30|10913.5|10911.5|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|122
1756311340000|2025-08-27 16:15:40|||||||||8
1756311360000|2025-08-27 16:16:00|||||||||107
1756311370000|2025-08-27 16:16:10|||||||||1
1756311380000|2025-08-27 16:16:20|||||||||103
1756311390000|2025-08-27 16:16:30|||||||||2
1756311400000|2025-08-27 16:16:40|||||||||106
1756311410000|2025-08-27 16:16:50|||||||||7
1756311420000|2025-08-27 16:17:00|||||||||104
1756311430000|2025-08-27 16:17:10|||||||||1
1756311440000|2025-08-27 16:17:20|||||||||1
1756311450000|2025-08-27 16:17:30|||||||||104
1756311470000|2025-08-27 16:17:50|||||||||111
1756311480000|2025-08-27 16:18:00|||||||||1
1756311490000|2025-08-27 16:18:10|||||||||116
1756311500000|2025-08-27 16:18:20|||||||||3
1756311510000|2025-08-27 16:18:30|||||||||1
1756311520000|2025-08-27 16:18:40|||||||||103
1756311540000|2025-08-27 16:19:00|||||||||107
1756311560000|2025-08-27 16:19:20|||||||||110
1756311570000|2025-08-27 16:19:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|45
1756311580000|2025-08-27 16:19:40|||||||||2
1756311590000|2025-08-27 16:19:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|51
1756311600000|2025-08-27 16:20:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|22
1756311610000|2025-08-27 16:20:10|||||||||100
1756311620000|2025-08-27 16:20:20|||||||||8
1756311630000|2025-08-27 16:20:30|||||||||100
1756311640000|2025-08-27 16:20:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|23
1756311650000|2025-08-27 16:20:50|||||||||104
1756311660000|2025-08-27 16:21:00|||||||||2
1756311670000|2025-08-27 16:21:10|||||||||98
1756311680000|2025-08-27 16:21:20|||||||||2
1756311690000|2025-08-27 16:21:30|||||||||31503
1756311700000|2025-08-27 16:21:40|||||||||100
1756311710000|2025-08-27 16:21:50|||||||||2056
1756311720000|2025-08-27 16:22:00|||||||||340
1756311730000|2025-08-27 16:22:10|||||||||134
1756311740000|2025-08-27 16:22:20|||||||||132
1756311750000|2025-08-27 16:22:30|||||||||12
1756311760000|2025-08-27 16:22:40|||||||||115
1756311780000|2025-08-27 16:23:00|||||||||2
1756311790000|2025-08-27 16:23:10|||||||||99
1756311800000|2025-08-27 16:23:20|||||||||1
1756311810000|2025-08-27 16:23:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|191
1756311820000|2025-08-27 16:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|45
1756311830000|2025-08-27 16:23:50|||||||||542
1756311840000|2025-08-27 16:24:00|||||||||26
1756311850000|2025-08-27 16:24:10|||||||||99
1756311860000|2025-08-27 16:24:20|||||||||16
1756311870000|2025-08-27 16:24:30|||||||||421
1756311880000|2025-08-27 16:24:40|||||||||129
1756311890000|2025-08-27 16:24:50|||||||||221
1756311900000|2025-08-27 16:25:00|||||||||101
1756311910000|2025-08-27 16:25:10|||||||||1
1756311920000|2025-08-27 16:25:20|||||||||163
1756311930000|2025-08-27 16:25:30|||||||||3
1756311940000|2025-08-27 16:25:40|||||||||107
1756311960000|2025-08-27 16:26:00|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1197
1756311970000|2025-08-27 16:26:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|150
1756311980000|2025-08-27 16:26:20|||||||||6
1756311990000|2025-08-27 16:26:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|189
1756312000000|2025-08-27 16:26:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|170
1756312010000|2025-08-27 16:26:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|136
1756312020000|2025-08-27 16:27:00|||||||||10
1756312030000|2025-08-27 16:27:10|||||||||100
1756312050000|2025-08-27 16:27:30|||||||||116
1756312060000|2025-08-27 16:27:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|375
1756312070000|2025-08-27 16:27:50|||||||||127
1756312080000|2025-08-27 16:28:00|||||||||136
1756312100000|2025-08-27 16:28:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|156
1756312110000|2025-08-27 16:28:30|||||||||18
1756312120000|2025-08-27 16:28:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|124
1756312130000|2025-08-27 16:28:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1756312140000|2025-08-27 16:29:00|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|111
1756312160000|2025-08-27 16:29:20|||||||||7
1756312170000|2025-08-27 16:29:30|||||||||107
1756312180000|2025-08-27 16:29:40|||||||||1
1756312190000|2025-08-27 16:29:50|||||||||114
1756312200000|2025-08-27 16:30:00|||||||||1
1756312210000|2025-08-27 16:30:10|||||||||108
1756312220000|2025-08-27 16:30:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|15
1756312230000|2025-08-27 16:30:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|200
1756312240000|2025-08-27 16:30:40|||||||||5
1756312250000|2025-08-27 16:30:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|128
1756312260000|2025-08-27 16:31:00|||||||||4
1756312270000|2025-08-27 16:31:10|||||||||21
1756312280000|2025-08-27 16:31:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|323
1756312290000|2025-08-27 16:31:30|||||||||8
1756312300000|2025-08-27 16:31:40|||||||||97
1756312310000|2025-08-27 16:31:50|||||||||57
1756312320000|2025-08-27 16:32:00|||||||||102
1756312330000|2025-08-27 16:32:10|||||||||16
1756312340000|2025-08-27 16:32:20|||||||||121
1756312350000|2025-08-27 16:32:30|||||||||127
1756312360000|2025-08-27 16:32:40|||||||||98
1756312370000|2025-08-27 16:32:50|||||||||10
1756312380000|2025-08-27 16:33:00|||||||||2
1756312390000|2025-08-27 16:33:10|10917|10915|10917|10915|10917|10915|10917|10915|330
1756312400000|2025-08-27 16:33:20|||||||||462
1756312410000|2025-08-27 16:33:30|||||||||253
1756312420000|2025-08-27 16:33:40|||||||||1
1756312430000|2025-08-27 16:33:50|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|146
1756312440000|2025-08-27 16:34:00|10917|10915|10917|10915|10917|10915|10917|10915|28
1756312450000|2025-08-27 16:34:10|||||||||112
1756312460000|2025-08-27 16:34:20|||||||||5
1756312470000|2025-08-27 16:34:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|36
1756312480000|2025-08-27 16:34:40|||||||||2
1756312500000|2025-08-27 16:35:00|||||||||462
1756312520000|2025-08-27 16:35:20|||||||||100
1756312530000|2025-08-27 16:35:30|||||||||3
1756312540000|2025-08-27 16:35:40|||||||||99
1756312550000|2025-08-27 16:35:50|||||||||7
1756312560000|2025-08-27 16:36:00|||||||||301
1756312570000|2025-08-27 16:36:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|209
1756312580000|2025-08-27 16:36:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|748
1756312590000|2025-08-27 16:36:30|||||||||5915
1756312600000|2025-08-27 16:36:40|||||||||119
1756312610000|2025-08-27 16:36:50|||||||||298
1756312620000|2025-08-27 16:37:00|||||||||217
1756312630000|2025-08-27 16:37:10|||||||||221
1756312640000|2025-08-27 16:37:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|622
1756312650000|2025-08-27 16:37:30|||||||||9829
1756312660000|2025-08-27 16:37:40|||||||||2599
1756312670000|2025-08-27 16:37:50|||||||||1232
1756312680000|2025-08-27 16:38:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|849
1756312690000|2025-08-27 16:38:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|1188
1756312700000|2025-08-27 16:38:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|118
1756312710000|2025-08-27 16:38:30|10919|10917|10919|10917|10919|10917|10918.6|10916.6|117
1756312730000|2025-08-27 16:38:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|7606
1756312740000|2025-08-27 16:39:00|||||||||287
1756312750000|2025-08-27 16:39:10|||||||||26214
1756312760000|2025-08-27 16:39:20|||||||||1724
1756312770000|2025-08-27 16:39:30|||||||||2
1756312780000|2025-08-27 16:39:40|||||||||101
1756312790000|2025-08-27 16:39:50|||||||||25
1756312800000|2025-08-27 16:40:00|||||||||1
1756312810000|2025-08-27 16:40:10|||||||||100
1756312820000|2025-08-27 16:40:20|||||||||162
1756312830000|2025-08-27 16:40:30|||||||||102
1756312850000|2025-08-27 16:40:50|||||||||98
1756312860000|2025-08-27 16:41:00|||||||||3
1756312870000|2025-08-27 16:41:10|||||||||99
1756312880000|2025-08-27 16:41:20|||||||||13
1756312890000|2025-08-27 16:41:30|||||||||138
1756312910000|2025-08-27 16:41:50|||||||||252
1756312920000|2025-08-27 16:42:00|||||||||186
1756312930000|2025-08-27 16:42:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|48
1756312940000|2025-08-27 16:42:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67618
1756312960000|2025-08-27 16:42:40|||||||||102
1756312980000|2025-08-27 16:43:00|||||||||100
1756312990000|2025-08-27 16:43:10|||||||||2
1756313000000|2025-08-27 16:43:20|||||||||100
1756313010000|2025-08-27 16:43:30|||||||||2
1756313020000|2025-08-27 16:43:40|||||||||21
1756313030000|2025-08-27 16:43:50|||||||||98
1756313040000|2025-08-27 16:44:00|||||||||4
1756313050000|2025-08-27 16:44:10|||||||||100
1756313070000|2025-08-27 16:44:30|||||||||100
1756313080000|2025-08-27 16:44:40|||||||||152
1756313090000|2025-08-27 16:44:50|||||||||373
1756313100000|2025-08-27 16:45:00|||||||||1
1756313110000|2025-08-27 16:45:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1726
1756313130000|2025-08-27 16:45:30|||||||||3
1756313140000|2025-08-27 16:45:40|||||||||124
1756313150000|2025-08-27 16:45:50|||||||||16
1756313160000|2025-08-27 16:46:00|||||||||100
1756313170000|2025-08-27 16:46:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|196
1756313180000|2025-08-27 16:46:20|||||||||100
1756313190000|2025-08-27 16:46:30|||||||||2
1756313200000|2025-08-27 16:46:40|||||||||199
1756313220000|2025-08-27 16:47:00|||||||||108
1756313230000|2025-08-27 16:47:10|||||||||178
1756313240000|2025-08-27 16:47:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|270
1756313250000|2025-08-27 16:47:30|||||||||127
1756313260000|2025-08-27 16:47:40|||||||||6
1756313270000|2025-08-27 16:47:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|177
1756313280000|2025-08-27 16:48:00|||||||||3
1756313290000|2025-08-27 16:48:10|||||||||161
1756313300000|2025-08-27 16:48:20|||||||||1
1756313310000|2025-08-27 16:48:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|144
1756313320000|2025-08-27 16:48:40|||||||||2
1756313330000|2025-08-27 16:48:50|||||||||99
1756313340000|2025-08-27 16:49:00|||||||||3
1756313350000|2025-08-27 16:49:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|55
1756313360000|2025-08-27 16:49:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|97
1756313370000|2025-08-27 16:49:30|||||||||2
1756313380000|2025-08-27 16:49:40|||||||||99
1756313390000|2025-08-27 16:49:50|||||||||2
1756313400000|2025-08-27 16:50:00|||||||||100
1756313420000|2025-08-27 16:50:20|||||||||98
1756313430000|2025-08-27 16:50:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|148
1756313440000|2025-08-27 16:50:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|213
1756313450000|2025-08-27 16:50:50|10924|10922|10924|10922|10924|10922|10924|10922|358
1756313460000|2025-08-27 16:51:00|||||||||8
1756313470000|2025-08-27 16:51:10|||||||||98
1756313480000|2025-08-27 16:51:20|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|121
1756313490000|2025-08-27 16:51:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|205
1756313500000|2025-08-27 16:51:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|82
1756313510000|2025-08-27 16:51:50|||||||||132
1756313520000|2025-08-27 16:52:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1756313530000|2025-08-27 16:52:10|||||||||133
1756313540000|2025-08-27 16:52:20|||||||||41
1756313550000|2025-08-27 16:52:30|||||||||148
1756313560000|2025-08-27 16:52:40|||||||||17
1756313570000|2025-08-27 16:52:50|||||||||203
1756313580000|2025-08-27 16:53:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|169
1756313590000|2025-08-27 16:53:10|||||||||7
1756313600000|2025-08-27 16:53:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|279
1756313610000|2025-08-27 16:53:30|||||||||248
1756313620000|2025-08-27 16:53:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|161
1756313630000|2025-08-27 16:53:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|367
1756313640000|2025-08-27 16:54:00|||||||||262
1756313650000|2025-08-27 16:54:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|45
1756313660000|2025-08-27 16:54:20|||||||||110
1756313670000|2025-08-27 16:54:30|||||||||2
1756313680000|2025-08-27 16:54:40|||||||||850
1756313690000|2025-08-27 16:54:50|||||||||98
1756313700000|2025-08-27 16:55:00|||||||||64
1756313710000|2025-08-27 16:55:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|251
1756313720000|2025-08-27 16:55:20|||||||||59
1756313730000|2025-08-27 16:55:30|||||||||10039
1756313750000|2025-08-27 16:55:50|||||||||99
1756313760000|2025-08-27 16:56:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|5
1756313770000|2025-08-27 16:56:10|||||||||1099
1756313790000|2025-08-27 16:56:30|||||||||1
1756313800000|2025-08-27 16:56:40|||||||||99
1756313810000|2025-08-27 16:56:50|||||||||1
1756313820000|2025-08-27 16:57:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|341
1756313830000|2025-08-27 16:57:10|||||||||51
1756313840000|2025-08-27 16:57:20|||||||||99
1756313850000|2025-08-27 16:57:30|||||||||41
1756313860000|2025-08-27 16:57:40|||||||||108
1756313870000|2025-08-27 16:57:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|21
1756313880000|2025-08-27 16:58:00|||||||||100
1756313900000|2025-08-27 16:58:20|||||||||31
1756313910000|2025-08-27 16:58:30|||||||||104
1756313920000|2025-08-27 16:58:40|||||||||1
1756313930000|2025-08-27 16:58:50|||||||||143
1756313940000|2025-08-27 16:59:00|||||||||111
1756313950000|2025-08-27 16:59:10|||||||||116
1756313960000|2025-08-27 16:59:20|||||||||16
1756313970000|2025-08-27 16:59:30|||||||||119
1756313980000|2025-08-27 16:59:40|||||||||28
1756313990000|2025-08-27 16:59:50|||||||||113
1756314000000|2025-08-27 17:00:00|||||||||9
1756314020000|2025-08-27 17:00:20|||||||||99
1756314040000|2025-08-27 17:00:40|||||||||132
1756314060000|2025-08-27 17:01:00|||||||||100
1756314070000|2025-08-27 17:01:10|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|241
1756314080000|2025-08-27 17:01:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|210
1756314090000|2025-08-27 17:01:30|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|19
1756314100000|2025-08-27 17:01:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|120
1756314110000|2025-08-27 17:01:50|||||||||125
1756314120000|2025-08-27 17:02:00|10922.9|10920.9|10920.9|10918.9|10923.3|10921.3|10920.9|10918.9|604
1756314130000|2025-08-27 17:02:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|311
1756314140000|2025-08-27 17:02:20|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|180
1756314150000|2025-08-27 17:02:30|10920.9|10918.9|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|563
1756314160000|2025-08-27 17:02:40|||||||||2255
1756314170000|2025-08-27 17:02:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|620
1756314180000|2025-08-27 17:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|61
1756314190000|2025-08-27 17:03:10|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|300
1756314200000|2025-08-27 17:03:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|144
1756314210000|2025-08-27 17:03:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|222
1756314220000|2025-08-27 17:03:40|||||||||111
1756314230000|2025-08-27 17:03:50|||||||||76
1756314240000|2025-08-27 17:04:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|279
1756314250000|2025-08-27 17:04:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|104
1756314260000|2025-08-27 17:04:20|||||||||98
1756314270000|2025-08-27 17:04:30|||||||||2
1756314280000|2025-08-27 17:04:40|||||||||118
1756314290000|2025-08-27 17:04:50|||||||||44
1756314300000|2025-08-27 17:05:00|||||||||224
1756314310000|2025-08-27 17:05:10|||||||||84
1756314320000|2025-08-27 17:05:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|188
1756314330000|2025-08-27 17:05:30|||||||||200
1756314340000|2025-08-27 17:05:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|332
1756314350000|2025-08-27 17:05:50|||||||||156
1756314360000|2025-08-27 17:06:00|||||||||510
1756314370000|2025-08-27 17:06:10|||||||||131
1756314380000|2025-08-27 17:06:20|||||||||1
1756314390000|2025-08-27 17:06:30|||||||||127
1756314410000|2025-08-27 17:06:50|||||||||103
1756314420000|2025-08-27 17:07:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|67
1756314430000|2025-08-27 17:07:10|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|28
1756314440000|2025-08-27 17:07:20|||||||||106
1756314450000|2025-08-27 17:07:30|||||||||2
1756314460000|2025-08-27 17:07:40|||||||||275
1756314470000|2025-08-27 17:07:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|114
1756314480000|2025-08-27 17:08:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|110
1756314500000|2025-08-27 17:08:20|||||||||98
1756314510000|2025-08-27 17:08:30|||||||||1
1756314520000|2025-08-27 17:08:40|||||||||99
1756314530000|2025-08-27 17:08:50|||||||||5
1756314540000|2025-08-27 17:09:00|||||||||99
1756314570000|2025-08-27 17:09:30|||||||||1049
1756314580000|2025-08-27 17:09:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|152
1756314590000|2025-08-27 17:09:50|||||||||106
1756314600000|2025-08-27 17:10:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|496
1756314610000|2025-08-27 17:10:10|||||||||98
1756314620000|2025-08-27 17:10:20|||||||||40
1756314630000|2025-08-27 17:10:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|106
1756314650000|2025-08-27 17:10:50|||||||||97
1756314660000|2025-08-27 17:11:00|||||||||1
1756314670000|2025-08-27 17:11:10|||||||||99
1756314680000|2025-08-27 17:11:20|||||||||94
1756314700000|2025-08-27 17:11:40|||||||||98
1756314710000|2025-08-27 17:11:50|||||||||2
1756314720000|2025-08-27 17:12:00|||||||||99
1756314740000|2025-08-27 17:12:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|474
1756314750000|2025-08-27 17:12:30|||||||||1
1756314760000|2025-08-27 17:12:40|10922.9|10920.9|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|131
1756314770000|2025-08-27 17:12:50|||||||||3672
1756314780000|2025-08-27 17:13:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|253
1756314810000|2025-08-27 17:13:30|||||||||98
1756314820000|2025-08-27 17:13:40|||||||||1
1756314830000|2025-08-27 17:13:50|||||||||98
1756314840000|2025-08-27 17:14:00|||||||||2
1756314850000|2025-08-27 17:14:10|||||||||99
1756314860000|2025-08-27 17:14:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|71
1756314870000|2025-08-27 17:14:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|126
1756314890000|2025-08-27 17:14:50|||||||||96
1756314910000|2025-08-27 17:15:10|||||||||93
1756314920000|2025-08-27 17:15:20|||||||||2
1756314930000|2025-08-27 17:15:30|||||||||95
1756314940000|2025-08-27 17:15:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|113
1756314950000|2025-08-27 17:15:50|10924|10922|10924|10922|10924|10922|10924|10922|215
1756314960000|2025-08-27 17:16:00|||||||||56
1756314970000|2025-08-27 17:16:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|119
1756314980000|2025-08-27 17:16:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|161
1756314990000|2025-08-27 17:16:30|||||||||73
1756315000000|2025-08-27 17:16:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|139
1756315010000|2025-08-27 17:16:50|||||||||8
1756315020000|2025-08-27 17:17:00|||||||||101
1756315040000|2025-08-27 17:17:20|||||||||94
1756315050000|2025-08-27 17:17:30|||||||||1
1756315060000|2025-08-27 17:17:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|456
1756315070000|2025-08-27 17:17:50|||||||||23
1756315080000|2025-08-27 17:18:00|||||||||99
1756315100000|2025-08-27 17:18:20|10924|10922|10924|10922|10924|10922|10924|10922|801
1756315110000|2025-08-27 17:18:30|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|325
1756315120000|2025-08-27 17:18:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|165
1756315130000|2025-08-27 17:18:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|51
1756315140000|2025-08-27 17:19:00|||||||||94
1756315160000|2025-08-27 17:19:20|||||||||101
1756315170000|2025-08-27 17:19:30|||||||||1
1756315190000|2025-08-27 17:19:50|||||||||95
1756315200000|2025-08-27 17:20:00|||||||||3
1756315210000|2025-08-27 17:20:10|||||||||93
1756315220000|2025-08-27 17:20:20|||||||||1
1756315230000|2025-08-27 17:20:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|335
1756315240000|2025-08-27 17:20:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|117
1756315250000|2025-08-27 17:20:50|||||||||93
1756315260000|2025-08-27 17:21:00|||||||||1
1756315270000|2025-08-27 17:21:10|||||||||96
1756315290000|2025-08-27 17:21:30|||||||||96
1756315300000|2025-08-27 17:21:40|||||||||6
1756315310000|2025-08-27 17:21:50|||||||||93
1756315320000|2025-08-27 17:22:00|||||||||3
1756315330000|2025-08-27 17:22:10|||||||||94
1756315340000|2025-08-27 17:22:20|||||||||1
1756315350000|2025-08-27 17:22:30|||||||||94
1756315360000|2025-08-27 17:22:40|||||||||2
1756315370000|2025-08-27 17:22:50|||||||||14
1756315380000|2025-08-27 17:23:00|||||||||97
1756315390000|2025-08-27 17:23:10|||||||||1
1756315400000|2025-08-27 17:23:20|||||||||100
1756315410000|2025-08-27 17:23:30|||||||||7
1756315420000|2025-08-27 17:23:40|||||||||96
1756315430000|2025-08-27 17:23:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|105
1756315440000|2025-08-27 17:24:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|265
1756315450000|2025-08-27 17:24:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|67
1756315460000|2025-08-27 17:24:20|||||||||93
1756315470000|2025-08-27 17:24:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|323
1756315480000|2025-08-27 17:24:40|||||||||94
1756315490000|2025-08-27 17:24:50|||||||||2
1756315500000|2025-08-27 17:25:00|||||||||97
1756315520000|2025-08-27 17:25:20|||||||||96
1756315530000|2025-08-27 17:25:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|115
1756315540000|2025-08-27 17:25:40|||||||||102
1756315550000|2025-08-27 17:25:50|10924.8|10922.8|10925.2|10923.2|10925.2|10923.2|10924.8|10922.8|402
1756315560000|2025-08-27 17:26:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|179
1756315570000|2025-08-27 17:26:10|||||||||42
1756315580000|2025-08-27 17:26:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|351
1756315590000|2025-08-27 17:26:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|157
1756315600000|2025-08-27 17:26:40|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|64
1756315610000|2025-08-27 17:26:50|||||||||95
1756315620000|2025-08-27 17:27:00|10924|10922|10924|10922|10924|10922|10924|10922|33
1756315630000|2025-08-27 17:27:10|||||||||94
1756315640000|2025-08-27 17:27:20|||||||||30
1756315650000|2025-08-27 17:27:30|||||||||99
1756315660000|2025-08-27 17:27:40|||||||||1
1756315670000|2025-08-27 17:27:50|||||||||101
1756315680000|2025-08-27 17:28:00|||||||||88
1756315690000|2025-08-27 17:28:10|||||||||94
1756315700000|2025-08-27 17:28:20|||||||||323
1756315710000|2025-08-27 17:28:30|||||||||94
1756315730000|2025-08-27 17:28:50|||||||||94
1756315740000|2025-08-27 17:29:00|||||||||33
1756315750000|2025-08-27 17:29:10|||||||||107
1756315760000|2025-08-27 17:29:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|63
1756315770000|2025-08-27 17:29:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|204
1756315790000|2025-08-27 17:29:50|||||||||207
1756315810000|2025-08-27 17:30:10|||||||||15
1756315820000|2025-08-27 17:30:20|||||||||93
1756315830000|2025-08-27 17:30:30|||||||||1
1756315840000|2025-08-27 17:30:40|||||||||96
1756315860000|2025-08-27 17:31:00|||||||||98
1756315870000|2025-08-27 17:31:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|530
1756315880000|2025-08-27 17:31:20|||||||||93
1756315890000|2025-08-27 17:31:30|||||||||13
1756315900000|2025-08-27 17:31:40|||||||||94
1756315910000|2025-08-27 17:31:50|||||||||2
1756315920000|2025-08-27 17:32:00|||||||||1228
1756315930000|2025-08-27 17:32:10|||||||||2
1756315940000|2025-08-27 17:32:20|||||||||104
1756315950000|2025-08-27 17:32:30|||||||||36
1756315960000|2025-08-27 17:32:40|||||||||4
1756315970000|2025-08-27 17:32:50|||||||||3
1756315980000|2025-08-27 17:33:00|||||||||97
1756315990000|2025-08-27 17:33:10|||||||||1
1756316000000|2025-08-27 17:33:20|||||||||103
1756316010000|2025-08-27 17:33:30|||||||||7
1756316020000|2025-08-27 17:33:40|||||||||3
1756316030000|2025-08-27 17:33:50|||||||||94
1756316040000|2025-08-27 17:34:00|||||||||420
1756316050000|2025-08-27 17:34:10|||||||||102
1756316060000|2025-08-27 17:34:20|||||||||1
1756316070000|2025-08-27 17:34:30|||||||||94
1756316080000|2025-08-27 17:34:40|||||||||1
1756316090000|2025-08-27 17:34:50|||||||||96
1756316100000|2025-08-27 17:35:00|||||||||47
1756316110000|2025-08-27 17:35:10|||||||||102
1756316120000|2025-08-27 17:35:20|||||||||21
1756316130000|2025-08-27 17:35:30|||||||||97
1756316140000|2025-08-27 17:35:40|||||||||3
1756316150000|2025-08-27 17:35:50|||||||||140
1756316160000|2025-08-27 17:36:00|10924|10922|10924|10922|10924|10922|10924|10922|151
1756316170000|2025-08-27 17:36:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|344
1756316180000|2025-08-27 17:36:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|151
1756316190000|2025-08-27 17:36:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|195
1756316200000|2025-08-27 17:36:40|||||||||3
1756316210000|2025-08-27 17:36:50|||||||||212
1756316220000|2025-08-27 17:37:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1756316230000|2025-08-27 17:37:10|||||||||2
1756316240000|2025-08-27 17:37:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|427
1756316250000|2025-08-27 17:37:30|||||||||1
1756316260000|2025-08-27 17:37:40|||||||||95
1756316270000|2025-08-27 17:37:50|||||||||848
1756316280000|2025-08-27 17:38:00|||||||||93
1756316290000|2025-08-27 17:38:10|||||||||7
1756316300000|2025-08-27 17:38:20|10924|10922|10924|10922|10924|10922|10924|10922|245
1756316310000|2025-08-27 17:38:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|30
1756316320000|2025-08-27 17:38:40|10924|10922|10924|10922|10924|10922|10924|10922|968
1756316330000|2025-08-27 17:38:50|||||||||124
1756316340000|2025-08-27 17:39:00|||||||||100
1756316350000|2025-08-27 17:39:10|10923.3|10921.3|10923.7|10921.7|10923.7|10921.7|10923.3|10921.3|15
1756316360000|2025-08-27 17:39:20|10924|10922|10924|10922|10924|10922|10924|10922|96
1756316370000|2025-08-27 17:39:30|||||||||414
1756316380000|2025-08-27 17:39:40|||||||||141
1756316390000|2025-08-27 17:39:50|||||||||158
1756316400000|2025-08-27 17:40:00|||||||||102
1756316410000|2025-08-27 17:40:10|||||||||1
1756316420000|2025-08-27 17:40:20|||||||||220
1756316430000|2025-08-27 17:40:30|||||||||1
1756316440000|2025-08-27 17:40:40|||||||||1
1756316450000|2025-08-27 17:40:50|||||||||227
1756316460000|2025-08-27 17:41:00|||||||||2
1756316470000|2025-08-27 17:41:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|315
1756316480000|2025-08-27 17:41:20|||||||||125
1756316490000|2025-08-27 17:41:30|||||||||118
1756316510000|2025-08-27 17:41:50|||||||||221
1756316520000|2025-08-27 17:42:00|||||||||2
1756316530000|2025-08-27 17:42:10|||||||||93
1756316540000|2025-08-27 17:42:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|226
1756316550000|2025-08-27 17:42:30|||||||||94
1756316560000|2025-08-27 17:42:40|10924|10922|10924|10922|10924|10922|10924|10922|6
1756316570000|2025-08-27 17:42:50|||||||||199
1756316580000|2025-08-27 17:43:00|||||||||1
1756316590000|2025-08-27 17:43:10|||||||||98
1756316600000|2025-08-27 17:43:20|||||||||142
1756316610000|2025-08-27 17:43:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|134
1756316630000|2025-08-27 17:43:50|||||||||195
1756316640000|2025-08-27 17:44:00|||||||||151
1756316650000|2025-08-27 17:44:10|||||||||1349
1756316660000|2025-08-27 17:44:20|||||||||228
1756316670000|2025-08-27 17:44:30|||||||||1
1756316680000|2025-08-27 17:44:40|||||||||93
1756316690000|2025-08-27 17:44:50|||||||||146
1756316700000|2025-08-27 17:45:00|||||||||171
1756316710000|2025-08-27 17:45:10|||||||||1
1756316720000|2025-08-27 17:45:20|||||||||204
1756316730000|2025-08-27 17:45:30|||||||||74
1756316740000|2025-08-27 17:45:40|||||||||136
1756316750000|2025-08-27 17:45:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|137
1756316760000|2025-08-27 17:46:00|||||||||96
1756316770000|2025-08-27 17:46:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|74
1756316780000|2025-08-27 17:46:20|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10924.8|10922.8|147
1756316790000|2025-08-27 17:46:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|15
1756316800000|2025-08-27 17:46:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|262
1756316810000|2025-08-27 17:46:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|508
1756316820000|2025-08-27 17:47:00|||||||||103
1756316830000|2025-08-27 17:47:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|475
1756316840000|2025-08-27 17:47:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|774
1756316850000|2025-08-27 17:47:30|||||||||3
1756316860000|2025-08-27 17:47:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|142
1756316870000|2025-08-27 17:47:50|||||||||93
1756316880000|2025-08-27 17:48:00|||||||||2
1756316890000|2025-08-27 17:48:10|||||||||93
1756316910000|2025-08-27 17:48:30|||||||||311
1756316920000|2025-08-27 17:48:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|185
1756316930000|2025-08-27 17:48:50|||||||||102
1756316940000|2025-08-27 17:49:00|||||||||1
1756316950000|2025-08-27 17:49:10|||||||||96
1756316960000|2025-08-27 17:49:20|||||||||17
1756316970000|2025-08-27 17:49:30|||||||||94
1756316990000|2025-08-27 17:49:50|||||||||93
1756317010000|2025-08-27 17:50:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|280
1756317030000|2025-08-27 17:50:30|||||||||1963
1756317040000|2025-08-27 17:50:40|||||||||107
1756317050000|2025-08-27 17:50:50|||||||||94
1756317060000|2025-08-27 17:51:00|||||||||1
1756317070000|2025-08-27 17:51:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|47
1756317080000|2025-08-27 17:51:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|274
1756317090000|2025-08-27 17:51:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|46
1756317100000|2025-08-27 17:51:40|||||||||342
1756317110000|2025-08-27 17:51:50|||||||||170
1756317120000|2025-08-27 17:52:00|||||||||204
1756317140000|2025-08-27 17:52:20|||||||||93
1756317150000|2025-08-27 17:52:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|498
1756317160000|2025-08-27 17:52:40|||||||||110
1756317170000|2025-08-27 17:52:50|||||||||36
1756317180000|2025-08-27 17:53:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|168
1756317200000|2025-08-27 17:53:20|||||||||94
1756317210000|2025-08-27 17:53:30|||||||||2
1756317220000|2025-08-27 17:53:40|||||||||93
1756317240000|2025-08-27 17:54:00|||||||||101
1756317260000|2025-08-27 17:54:20|||||||||144
1756317270000|2025-08-27 17:54:30|10924|10922|10924|10922|10924|10922|10924|10922|4
1756317280000|2025-08-27 17:54:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|63
1756317290000|2025-08-27 17:54:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|331
1756317310000|2025-08-27 17:55:10|||||||||98
1756317330000|2025-08-27 17:55:30|||||||||93
1756317340000|2025-08-27 17:55:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|97
1756317350000|2025-08-27 17:55:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|138
1756317360000|2025-08-27 17:56:00|||||||||11
1756317370000|2025-08-27 17:56:10|||||||||95
1756317390000|2025-08-27 17:56:30|||||||||105
1756317400000|2025-08-27 17:56:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|93
1756317410000|2025-08-27 17:56:50|||||||||95
1756317420000|2025-08-27 17:57:00|||||||||2
1756317430000|2025-08-27 17:57:10|||||||||103
1756317440000|2025-08-27 17:57:20|||||||||12
1756317450000|2025-08-27 17:57:30|||||||||96
1756317460000|2025-08-27 17:57:40|||||||||1706
1756317470000|2025-08-27 17:57:50|||||||||93
1756317480000|2025-08-27 17:58:00|||||||||2
1756317490000|2025-08-27 17:58:10|||||||||20
1756317500000|2025-08-27 17:58:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|175
1756317510000|2025-08-27 17:58:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|32
1756317520000|2025-08-27 17:58:40|10926|10924|10927.2|10925.2|10927.2|10925.2|10926|10924|261
1756317530000|2025-08-27 17:58:50|||||||||37
1756317540000|2025-08-27 17:59:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|249
1756317550000|2025-08-27 17:59:10|||||||||1
1756317560000|2025-08-27 17:59:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|131
1756317570000|2025-08-27 17:59:30|||||||||3
1756317580000|2025-08-27 17:59:40|||||||||89
1756317590000|2025-08-27 17:59:50|||||||||251
1756317600000|2025-08-27 18:00:00|||||||||315
1756317620000|2025-08-27 18:00:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|419
1756317630000|2025-08-27 18:00:30|||||||||1
1756317640000|2025-08-27 18:00:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|153
1756317650000|2025-08-27 18:00:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|37
1756317660000|2025-08-27 18:01:00|||||||||141
1756317680000|2025-08-27 18:01:20|||||||||89
1756317690000|2025-08-27 18:01:30|||||||||2
1756317700000|2025-08-27 18:01:40|||||||||243
1756317720000|2025-08-27 18:02:00|||||||||194
1756317730000|2025-08-27 18:02:10|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|348
1756317740000|2025-08-27 18:02:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|155
1756317750000|2025-08-27 18:02:30|||||||||2
1756317760000|2025-08-27 18:02:40|||||||||107
1756317780000|2025-08-27 18:03:00|||||||||217
1756317790000|2025-08-27 18:03:10|||||||||1
1756317800000|2025-08-27 18:03:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|534
1756317810000|2025-08-27 18:03:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|128
1756317820000|2025-08-27 18:03:40|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|98
1756317830000|2025-08-27 18:03:50|10928|10926|10928|10926|10928|10926|10928|10926|600
1756317840000|2025-08-27 18:04:00|||||||||99
1756317850000|2025-08-27 18:04:10|||||||||11
1756317860000|2025-08-27 18:04:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|169
1756317870000|2025-08-27 18:04:30|||||||||19
1756317880000|2025-08-27 18:04:40|||||||||99
1756317890000|2025-08-27 18:04:50|||||||||10
1756317900000|2025-08-27 18:05:00|||||||||122
1756317910000|2025-08-27 18:05:10|||||||||11
1756317920000|2025-08-27 18:05:20|||||||||99
1756317930000|2025-08-27 18:05:30|||||||||11
1756317940000|2025-08-27 18:05:40|||||||||99
1756317950000|2025-08-27 18:05:50|||||||||19
1756317960000|2025-08-27 18:06:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|167
1756317970000|2025-08-27 18:06:10|||||||||17
1756317980000|2025-08-27 18:06:20|||||||||102
1756317990000|2025-08-27 18:06:30|||||||||9
1756318000000|2025-08-27 18:06:40|||||||||225
1756318010000|2025-08-27 18:06:50|||||||||9
1756318020000|2025-08-27 18:07:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|397
1756318030000|2025-08-27 18:07:10|||||||||10
1756318040000|2025-08-27 18:07:20|||||||||13
1756318050000|2025-08-27 18:07:30|||||||||11
1756318060000|2025-08-27 18:07:40|||||||||99
1756318070000|2025-08-27 18:07:50|||||||||10
1756318080000|2025-08-27 18:08:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|141
1756318090000|2025-08-27 18:08:10|||||||||16
1756318100000|2025-08-27 18:08:20|||||||||101
1756318120000|2025-08-27 18:08:40|||||||||121
1756318130000|2025-08-27 18:08:50|||||||||1545
1756318140000|2025-08-27 18:09:00|||||||||89
1756318150000|2025-08-27 18:09:10|||||||||2
1756318160000|2025-08-27 18:09:20|||||||||89
1756318170000|2025-08-27 18:09:30|||||||||17
1756318180000|2025-08-27 18:09:40|||||||||1797
1756318190000|2025-08-27 18:09:50|||||||||1
1756318200000|2025-08-27 18:10:00|||||||||172
1756318210000|2025-08-27 18:10:10|||||||||1
1756318220000|2025-08-27 18:10:20|||||||||95
1756318240000|2025-08-27 18:10:40|||||||||88
1756318250000|2025-08-27 18:10:50|||||||||14
1756318260000|2025-08-27 18:11:00|||||||||98
1756318280000|2025-08-27 18:11:20|||||||||92
1756318290000|2025-08-27 18:11:30|||||||||32
1756318300000|2025-08-27 18:11:40|||||||||90
1756318310000|2025-08-27 18:11:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1756318320000|2025-08-27 18:12:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|137
1756318330000|2025-08-27 18:12:10|||||||||6
1756318340000|2025-08-27 18:12:20|||||||||99
1756318350000|2025-08-27 18:12:30|||||||||108
1756318360000|2025-08-27 18:12:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|434
1756318370000|2025-08-27 18:12:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|27
1756318380000|2025-08-27 18:13:00|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|150
1756318390000|2025-08-27 18:13:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|36
1756318400000|2025-08-27 18:13:20|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|258
1756318410000|2025-08-27 18:13:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1756318420000|2025-08-27 18:13:40|||||||||100
1756318440000|2025-08-27 18:14:00|||||||||95
1756318450000|2025-08-27 18:14:10|||||||||1
1756318460000|2025-08-27 18:14:20|||||||||89
1756318470000|2025-08-27 18:14:30|||||||||1
1756318480000|2025-08-27 18:14:40|||||||||89
1756318490000|2025-08-27 18:14:50|||||||||1
1756318500000|2025-08-27 18:15:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|106
1756318510000|2025-08-27 18:15:10|||||||||2
1756318520000|2025-08-27 18:15:20|||||||||92
1756318530000|2025-08-27 18:15:30|||||||||350
1756318540000|2025-08-27 18:15:40|||||||||89
1756318550000|2025-08-27 18:15:50|||||||||7
1756318560000|2025-08-27 18:16:00|||||||||90
1756318570000|2025-08-27 18:16:10|||||||||3
1756318580000|2025-08-27 18:16:20|||||||||89
1756318590000|2025-08-27 18:16:30|||||||||1
1756318600000|2025-08-27 18:16:40|||||||||90
1756318610000|2025-08-27 18:16:50|||||||||117
1756318620000|2025-08-27 18:17:00|||||||||90
1756318630000|2025-08-27 18:17:10|||||||||1
1756318640000|2025-08-27 18:17:20|||||||||89
1756318650000|2025-08-27 18:17:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|6
1756318660000|2025-08-27 18:17:40|||||||||95
1756318670000|2025-08-27 18:17:50|10928|10926|10928|10926|10928|10926|10928|10926|45
1756318680000|2025-08-27 18:18:00|||||||||89
1756318690000|2025-08-27 18:18:10|||||||||193
1756318700000|2025-08-27 18:18:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|98
1756318720000|2025-08-27 18:18:40|||||||||89
1756318740000|2025-08-27 18:19:00|||||||||89
1756318750000|2025-08-27 18:19:10|||||||||1046
1756318760000|2025-08-27 18:19:20|||||||||92
1756318770000|2025-08-27 18:19:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|886
1756318780000|2025-08-27 18:19:40|||||||||89
1756318800000|2025-08-27 18:20:00|||||||||150
1756318820000|2025-08-27 18:20:20|||||||||89
1756318840000|2025-08-27 18:20:40|||||||||88
1756318850000|2025-08-27 18:20:50|||||||||1
1756318860000|2025-08-27 18:21:00|||||||||89
1756318870000|2025-08-27 18:21:10|||||||||176
1756318880000|2025-08-27 18:21:20|||||||||89
1756318900000|2025-08-27 18:21:40|||||||||90
1756318920000|2025-08-27 18:22:00|||||||||97
1756318940000|2025-08-27 18:22:20|||||||||89
1756318950000|2025-08-27 18:22:30|||||||||1
1756318960000|2025-08-27 18:22:40|||||||||89
1756318980000|2025-08-27 18:23:00|||||||||90
1756318990000|2025-08-27 18:23:10|||||||||1
1756319000000|2025-08-27 18:23:20|||||||||111
1756319010000|2025-08-27 18:23:30|||||||||123
1756319020000|2025-08-27 18:23:40|||||||||89
1756319030000|2025-08-27 18:23:50|||||||||53
1756319040000|2025-08-27 18:24:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|132
1756319050000|2025-08-27 18:24:10|||||||||1
1756319060000|2025-08-27 18:24:20|||||||||89
1756319080000|2025-08-27 18:24:40|||||||||89
1756319090000|2025-08-27 18:24:50|||||||||1
1756319100000|2025-08-27 18:25:00|||||||||90
1756319120000|2025-08-27 18:25:20|||||||||89
1756319140000|2025-08-27 18:25:40|||||||||89
1756319150000|2025-08-27 18:25:50|||||||||1
1756319160000|2025-08-27 18:26:00|||||||||89
1756319170000|2025-08-27 18:26:10|||||||||11
1756319180000|2025-08-27 18:26:20|||||||||89
1756319200000|2025-08-27 18:26:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|213
1756319220000|2025-08-27 18:27:00|||||||||89
1756319240000|2025-08-27 18:27:20|||||||||120
1756319250000|2025-08-27 18:27:30|||||||||5
1756319260000|2025-08-27 18:27:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|101
1756319270000|2025-08-27 18:27:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|21
1756319280000|2025-08-27 18:28:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|102
1756319300000|2025-08-27 18:28:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|248
1756319310000|2025-08-27 18:28:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|31
1756319320000|2025-08-27 18:28:40|||||||||89
1756319340000|2025-08-27 18:29:00|||||||||90
1756319360000|2025-08-27 18:29:20|||||||||89
1756319370000|2025-08-27 18:29:30|||||||||1
1756319380000|2025-08-27 18:29:40|||||||||91
1756319390000|2025-08-27 18:29:50|||||||||1
1756319400000|2025-08-27 18:30:00|||||||||89
1756319410000|2025-08-27 18:30:10|||||||||7
1756319420000|2025-08-27 18:30:20|||||||||89
1756319440000|2025-08-27 18:30:40|||||||||85
1756319460000|2025-08-27 18:31:00|||||||||93
1756319470000|2025-08-27 18:31:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|141
1756319480000|2025-08-27 18:31:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|108
1756319490000|2025-08-27 18:31:30|||||||||195
1756319500000|2025-08-27 18:31:40|||||||||3
1756319510000|2025-08-27 18:31:50|||||||||84
1756319520000|2025-08-27 18:32:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1756319530000|2025-08-27 18:32:10|||||||||90
1756319540000|2025-08-27 18:32:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|170
1756319550000|2025-08-27 18:32:30|||||||||84
1756319560000|2025-08-27 18:32:40|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|92
1756319570000|2025-08-27 18:32:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|121
1756319580000|2025-08-27 18:33:00|||||||||1
1756319590000|2025-08-27 18:33:10|||||||||86
1756319600000|2025-08-27 18:33:20|||||||||1
1756319610000|2025-08-27 18:33:30|||||||||1631
1756319620000|2025-08-27 18:33:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|39
1756319630000|2025-08-27 18:33:50|||||||||103
1756319640000|2025-08-27 18:34:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|690
1756319650000|2025-08-27 18:34:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|153
1756319660000|2025-08-27 18:34:20|||||||||1
1756319670000|2025-08-27 18:34:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|130
1756319680000|2025-08-27 18:34:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1040
1756319690000|2025-08-27 18:34:50|||||||||34
1756319700000|2025-08-27 18:35:00|||||||||207
1756319710000|2025-08-27 18:35:10|||||||||1
1756319720000|2025-08-27 18:35:20|||||||||95
1756319740000|2025-08-27 18:35:40|||||||||166
1756319760000|2025-08-27 18:36:00|||||||||92
1756319770000|2025-08-27 18:36:10|||||||||1
1756319780000|2025-08-27 18:36:20|||||||||85
1756319790000|2025-08-27 18:36:30|||||||||53
1756319800000|2025-08-27 18:36:40|||||||||85
1756319810000|2025-08-27 18:36:50|||||||||149
1756319820000|2025-08-27 18:37:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|166
1756319830000|2025-08-27 18:37:10|||||||||6
1756319840000|2025-08-27 18:37:20|||||||||87
1756319850000|2025-08-27 18:37:30|||||||||12
1756319860000|2025-08-27 18:37:40|||||||||84
1756319870000|2025-08-27 18:37:50|||||||||85
1756319880000|2025-08-27 18:38:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|62
1756319890000|2025-08-27 18:38:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|278
1756319900000|2025-08-27 18:38:20|||||||||6
1756319910000|2025-08-27 18:38:30|||||||||87
1756319930000|2025-08-27 18:38:50|||||||||80
1756319940000|2025-08-27 18:39:00|||||||||1
1756319950000|2025-08-27 18:39:10|||||||||81
1756319960000|2025-08-27 18:39:20|||||||||7
1756319970000|2025-08-27 18:39:30|||||||||81
1756319980000|2025-08-27 18:39:40|||||||||84
1756319990000|2025-08-27 18:39:50|||||||||1
1756320000000|2025-08-27 18:40:00|||||||||81
1756320020000|2025-08-27 18:40:20|||||||||81
1756320040000|2025-08-27 18:40:40|||||||||81
1756320060000|2025-08-27 18:41:00|||||||||177
1756320070000|2025-08-27 18:41:10|||||||||81
1756320080000|2025-08-27 18:41:20|||||||||7
1756320090000|2025-08-27 18:41:30|||||||||81
1756320110000|2025-08-27 18:41:50|||||||||80
1756320130000|2025-08-27 18:42:10|||||||||140
1756320140000|2025-08-27 18:42:20|||||||||547
1756320150000|2025-08-27 18:42:30|||||||||81
1756320160000|2025-08-27 18:42:40|||||||||80
1756320180000|2025-08-27 18:43:00|||||||||82
1756320190000|2025-08-27 18:43:10|||||||||9
1756320200000|2025-08-27 18:43:20|||||||||83
1756320220000|2025-08-27 18:43:40|||||||||83
1756320240000|2025-08-27 18:44:00|||||||||81
1756320250000|2025-08-27 18:44:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|43
1756320260000|2025-08-27 18:44:20|||||||||82
1756320270000|2025-08-27 18:44:30|||||||||80
1756320280000|2025-08-27 18:44:40|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|258
1756320290000|2025-08-27 18:44:50|||||||||124
1756320300000|2025-08-27 18:45:00|||||||||16
1756320310000|2025-08-27 18:45:10|||||||||93
1756320320000|2025-08-27 18:45:20|||||||||20
1756320330000|2025-08-27 18:45:30|||||||||93
1756320340000|2025-08-27 18:45:40|||||||||11
1756320350000|2025-08-27 18:45:50|||||||||86
1756320360000|2025-08-27 18:46:00|||||||||111
1756320370000|2025-08-27 18:46:10|||||||||52
1756320380000|2025-08-27 18:46:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|101
1756320390000|2025-08-27 18:46:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|16
1756320400000|2025-08-27 18:46:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|196
1756320410000|2025-08-27 18:46:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|63
1756320420000|2025-08-27 18:47:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|122
1756320430000|2025-08-27 18:47:10|||||||||1
1756320440000|2025-08-27 18:47:20|||||||||81
1756320450000|2025-08-27 18:47:30|||||||||77
1756320460000|2025-08-27 18:47:40|||||||||12
1756320470000|2025-08-27 18:47:50|||||||||94
1756320480000|2025-08-27 18:48:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|121
1756320490000|2025-08-27 18:48:10|||||||||249
1756320500000|2025-08-27 18:48:20|||||||||6
1756320510000|2025-08-27 18:48:30|||||||||2478
1756320520000|2025-08-27 18:48:40|||||||||77
1756320530000|2025-08-27 18:48:50|||||||||311
1756320540000|2025-08-27 18:49:00|||||||||81
1756320550000|2025-08-27 18:49:10|||||||||2
1756320560000|2025-08-27 18:49:20|||||||||77
1756320570000|2025-08-27 18:49:30|||||||||76
1756320580000|2025-08-27 18:49:40|||||||||10
1756320590000|2025-08-27 18:49:50|||||||||347
1756320600000|2025-08-27 18:50:00|||||||||9
1756320610000|2025-08-27 18:50:10|||||||||87
1756320620000|2025-08-27 18:50:20|||||||||11
1756320630000|2025-08-27 18:50:30|||||||||80
1756320640000|2025-08-27 18:50:40|||||||||264
1756320650000|2025-08-27 18:50:50|||||||||9
1756320660000|2025-08-27 18:51:00|||||||||422
1756320670000|2025-08-27 18:51:10|||||||||19
1756320680000|2025-08-27 18:51:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|173
1756320690000|2025-08-27 18:51:30|||||||||16
1756320700000|2025-08-27 18:51:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|124
1756320710000|2025-08-27 18:51:50|||||||||108
1756320720000|2025-08-27 18:52:00|||||||||13
1756320730000|2025-08-27 18:52:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|121
1756320740000|2025-08-27 18:52:20|||||||||10
1756320750000|2025-08-27 18:52:30|||||||||75
1756320760000|2025-08-27 18:52:40|||||||||84
1756320770000|2025-08-27 18:52:50|||||||||39
1756320780000|2025-08-27 18:53:00|||||||||86
1756320790000|2025-08-27 18:53:10|||||||||10
1756320800000|2025-08-27 18:53:20|||||||||77
1756320810000|2025-08-27 18:53:30|||||||||218
1756320820000|2025-08-27 18:53:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|103
1756320830000|2025-08-27 18:53:50|||||||||1537
1756320840000|2025-08-27 18:54:00|||||||||1
1756320850000|2025-08-27 18:54:10|||||||||83
1756320860000|2025-08-27 18:54:20|||||||||9
1756320870000|2025-08-27 18:54:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|176
1756320880000|2025-08-27 18:54:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|205
1756320890000|2025-08-27 18:54:50|||||||||4
1756320900000|2025-08-27 18:55:00|||||||||77
1756320910000|2025-08-27 18:55:10|||||||||30
1756320920000|2025-08-27 18:55:20|||||||||77
1756320930000|2025-08-27 18:55:30|||||||||99
1756320940000|2025-08-27 18:55:40|||||||||100
1756320950000|2025-08-27 18:55:50|||||||||83
1756320960000|2025-08-27 18:56:00|||||||||23
1756320970000|2025-08-27 18:56:10|||||||||119
1756320980000|2025-08-27 18:56:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|239
1756320990000|2025-08-27 18:56:30|||||||||21
1756321000000|2025-08-27 18:56:40|||||||||96
1756321020000|2025-08-27 18:57:00|||||||||93
1756321030000|2025-08-27 18:57:10|||||||||94
1756321040000|2025-08-27 18:57:20|||||||||1
1756321050000|2025-08-27 18:57:30|||||||||87
1756321060000|2025-08-27 18:57:40|||||||||97
1756321070000|2025-08-27 18:57:50|||||||||37
1756321080000|2025-08-27 18:58:00|||||||||132
1756321090000|2025-08-27 18:58:10|||||||||33
1756321100000|2025-08-27 18:58:20|||||||||74
1756321110000|2025-08-27 18:58:30|||||||||96
1756321120000|2025-08-27 18:58:40|||||||||24
1756321130000|2025-08-27 18:58:50|||||||||76
1756321140000|2025-08-27 18:59:00|||||||||1596
1756321150000|2025-08-27 18:59:10|||||||||25
1756321160000|2025-08-27 18:59:20|||||||||81
1756321170000|2025-08-27 18:59:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|191
1756321180000|2025-08-27 18:59:40|||||||||576
1756321190000|2025-08-27 18:59:50|||||||||467
1763748540000|2025-11-21 18:09:00|||||||||101
1763748550000|2025-11-21 18:09:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|37
1763748560000|2025-11-21 18:09:20|10962.3|10960.3|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|2
1763748570000|2025-11-21 18:09:30|||||||||479
1763748580000|2025-11-21 18:09:40|||||||||1
1763748590000|2025-11-21 18:09:50|||||||||7
1763748600000|2025-11-21 18:10:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|79
1763748610000|2025-11-21 18:10:10|10962.7|10960.7|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|10
1763748620000|2025-11-21 18:10:20|||||||||387
1763748630000|2025-11-21 18:10:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|255
1763748640000|2025-11-21 18:10:40|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|15
1763748650000|2025-11-21 18:10:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|68
1763748660000|2025-11-21 18:11:00|||||||||25
1763748670000|2025-11-21 18:11:10|||||||||535
1763748680000|2025-11-21 18:11:20|||||||||246
1763748690000|2025-11-21 18:11:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|545
1763748700000|2025-11-21 18:11:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|88
1763748710000|2025-11-21 18:11:50|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|155
1763748720000|2025-11-21 18:12:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|11160
1763748730000|2025-11-21 18:12:10|||||||||6
1763748740000|2025-11-21 18:12:20|10962.3|10960.3|10962.7|10960.7|10962.7|10960.7|10962.3|10960.3|70
1763748750000|2025-11-21 18:12:30|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|22
1763748760000|2025-11-21 18:12:40|||||||||14
1763748770000|2025-11-21 18:12:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|248
1763748780000|2025-11-21 18:13:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|255
1763748790000|2025-11-21 18:13:10|||||||||425
1763748800000|2025-11-21 18:13:20|||||||||248
1763748810000|2025-11-21 18:13:30|||||||||30
1763748820000|2025-11-21 18:13:40|||||||||27
1763748830000|2025-11-21 18:13:50|||||||||41
1763748840000|2025-11-21 18:14:00|||||||||13
1763748850000|2025-11-21 18:14:10|||||||||324
1763748860000|2025-11-21 18:14:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|52
1763748870000|2025-11-21 18:14:30|||||||||15
1763748880000|2025-11-21 18:14:40|||||||||35
1763748890000|2025-11-21 18:14:50|||||||||570
1763748900000|2025-11-21 18:15:00|||||||||304
1763748910000|2025-11-21 18:15:10|||||||||46
1763748920000|2025-11-21 18:15:20|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|250
1763748930000|2025-11-21 18:15:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|167
1763748940000|2025-11-21 18:15:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|119
1763748950000|2025-11-21 18:15:50|||||||||19
1763748960000|2025-11-21 18:16:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|40
1763748970000|2025-11-21 18:16:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|14
1763748980000|2025-11-21 18:16:20|||||||||5006
1763748990000|2025-11-21 18:16:30|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|546
1763749000000|2025-11-21 18:16:40|||||||||6
1763749010000|2025-11-21 18:16:50|||||||||40
1763749020000|2025-11-21 18:17:00|||||||||8
1763749030000|2025-11-21 18:17:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|25
1763749040000|2025-11-21 18:17:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|408
1763749050000|2025-11-21 18:17:30|||||||||114
1763749060000|2025-11-21 18:17:40|||||||||87
1763749070000|2025-11-21 18:17:50|||||||||341
1763749080000|2025-11-21 18:18:00|||||||||13
1763749090000|2025-11-21 18:18:10|||||||||652
1763749100000|2025-11-21 18:18:20|||||||||495
1763749110000|2025-11-21 18:18:30|||||||||13
1763749120000|2025-11-21 18:18:40|||||||||1447
1763749130000|2025-11-21 18:18:50|||||||||38
1763749140000|2025-11-21 18:19:00|||||||||18
1763749150000|2025-11-21 18:19:10|||||||||64
1763749160000|2025-11-21 18:19:20|||||||||2
1763749170000|2025-11-21 18:19:30|||||||||258
1763749180000|2025-11-21 18:19:40|||||||||44
1763749190000|2025-11-21 18:19:50|||||||||19
1763749200000|2025-11-21 18:20:00|||||||||13
1763749210000|2025-11-21 18:20:10|||||||||106
1763749220000|2025-11-21 18:20:20|||||||||528
1763749230000|2025-11-21 18:20:30|||||||||7
1763749240000|2025-11-21 18:20:40|||||||||75
1763749250000|2025-11-21 18:20:50|||||||||61
1763749260000|2025-11-21 18:21:00|||||||||7
1763749280000|2025-11-21 18:21:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|487
1763749290000|2025-11-21 18:21:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|876
1763749300000|2025-11-21 18:21:40|||||||||64
1763749310000|2025-11-21 18:21:50|||||||||38
1763749320000|2025-11-21 18:22:00|10964.3|10962.3|10964.3|10962.3|10964.7|10962.7|10964.3|10962.3|79
1763749330000|2025-11-21 18:22:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|518
1763749340000|2025-11-21 18:22:20|||||||||3219
1763749350000|2025-11-21 18:22:30|||||||||30
1763749360000|2025-11-21 18:22:40|||||||||66
1763749370000|2025-11-21 18:22:50|||||||||11
1763749380000|2025-11-21 18:23:00|||||||||71
1763749390000|2025-11-21 18:23:10|||||||||157
1763749400000|2025-11-21 18:23:20|||||||||112
1763749410000|2025-11-21 18:23:30|||||||||61
1763749420000|2025-11-21 18:23:40|||||||||71
1763749430000|2025-11-21 18:23:50|||||||||111
1763749440000|2025-11-21 18:24:00|||||||||497
1763749450000|2025-11-21 18:24:10|||||||||14
1763749460000|2025-11-21 18:24:20|||||||||206
1763749470000|2025-11-21 18:24:30|||||||||31
1763749480000|2025-11-21 18:24:40|||||||||90
1763749490000|2025-11-21 18:24:50|||||||||172
1763749500000|2025-11-21 18:25:00|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|73
1763749510000|2025-11-21 18:25:10|||||||||59
1763749520000|2025-11-21 18:25:20|||||||||236
1763749530000|2025-11-21 18:25:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|162
1763749540000|2025-11-21 18:25:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|563
1763749550000|2025-11-21 18:25:50|||||||||65
1763749560000|2025-11-21 18:26:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1080
1763749570000|2025-11-21 18:26:10|||||||||17
1763749580000|2025-11-21 18:26:20|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|115
1763749590000|2025-11-21 18:26:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|290
1763749600000|2025-11-21 18:26:40|10967|10965|10967|10965|10967|10965|10967|10965|33
1763749610000|2025-11-21 18:26:50|||||||||45
1763749620000|2025-11-21 18:27:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|27
1763749630000|2025-11-21 18:27:10|||||||||1
1763749640000|2025-11-21 18:27:20|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|60
1763749650000|2025-11-21 18:27:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|55
1763749660000|2025-11-21 18:27:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|471
1763749670000|2025-11-21 18:27:50|10967|10965|10967|10965|10967|10965|10966.2|10964.2|67
1763749680000|2025-11-21 18:28:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|83
1763749690000|2025-11-21 18:28:10|10967|10965|10967|10965|10967|10965|10967|10965|33
1763749700000|2025-11-21 18:28:20|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|252
1763749710000|2025-11-21 18:28:30|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|323
1763749720000|2025-11-21 18:28:40|||||||||108
1763749730000|2025-11-21 18:28:50|||||||||9
1763749740000|2025-11-21 18:29:00|||||||||22
1763749750000|2025-11-21 18:29:10|||||||||240
1763749760000|2025-11-21 18:29:20|||||||||526
1763749770000|2025-11-21 18:29:30|||||||||8
1763749780000|2025-11-21 18:29:40|||||||||4
1763749790000|2025-11-21 18:29:50|||||||||3
1763749800000|2025-11-21 18:30:00|||||||||16
1763749810000|2025-11-21 18:30:10|||||||||7
1763749820000|2025-11-21 18:30:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|322
1763749830000|2025-11-21 18:30:30|||||||||8
1763749840000|2025-11-21 18:30:40|||||||||221
1763749850000|2025-11-21 18:30:50|||||||||9
1763749860000|2025-11-21 18:31:00|||||||||139
1763749870000|2025-11-21 18:31:10|||||||||7
1763749880000|2025-11-21 18:31:20|||||||||89
1763749890000|2025-11-21 18:31:30|||||||||411
1763749900000|2025-11-21 18:31:40|||||||||121
1763749910000|2025-11-21 18:31:50|||||||||14
1763749920000|2025-11-21 18:32:00|||||||||226
1763749930000|2025-11-21 18:32:10|||||||||80
1763749940000|2025-11-21 18:32:20|10965.5|10963.5|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|66
1763749950000|2025-11-21 18:32:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|19
1763749960000|2025-11-21 18:32:40|10965.5|10963.5|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|204
1763749970000|2025-11-21 18:32:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|108
1763749980000|2025-11-21 18:33:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|27
1763748540000|2025-11-21 18:09:00|||||||||101
1763748550000|2025-11-21 18:09:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|37
1763748560000|2025-11-21 18:09:20|10962.3|10960.3|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|2
1763748570000|2025-11-21 18:09:30|||||||||479
1763748580000|2025-11-21 18:09:40|||||||||1
1763748590000|2025-11-21 18:09:50|||||||||7
1763748600000|2025-11-21 18:10:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|79
1763748610000|2025-11-21 18:10:10|10962.7|10960.7|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|10
1763748620000|2025-11-21 18:10:20|||||||||387
1763748630000|2025-11-21 18:10:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|255
1763748640000|2025-11-21 18:10:40|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|15
1763748650000|2025-11-21 18:10:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|68
1763748660000|2025-11-21 18:11:00|||||||||25
1763748670000|2025-11-21 18:11:10|||||||||535
1763748680000|2025-11-21 18:11:20|||||||||246
1763748690000|2025-11-21 18:11:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|545
1763748700000|2025-11-21 18:11:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|88
1763748710000|2025-11-21 18:11:50|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|155
1763748720000|2025-11-21 18:12:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|11160
1763748730000|2025-11-21 18:12:10|||||||||6
1763748740000|2025-11-21 18:12:20|10962.3|10960.3|10962.7|10960.7|10962.7|10960.7|10962.3|10960.3|70
1763748750000|2025-11-21 18:12:30|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|22
1763748760000|2025-11-21 18:12:40|||||||||14
1763748770000|2025-11-21 18:12:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|248
1763748780000|2025-11-21 18:13:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|255
1763748790000|2025-11-21 18:13:10|||||||||425
1763748800000|2025-11-21 18:13:20|||||||||248
1763748810000|2025-11-21 18:13:30|||||||||30
1763748820000|2025-11-21 18:13:40|||||||||27
1763748830000|2025-11-21 18:13:50|||||||||41
1763748840000|2025-11-21 18:14:00|||||||||13
1763748850000|2025-11-21 18:14:10|||||||||324
1763748860000|2025-11-21 18:14:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|52
1763748870000|2025-11-21 18:14:30|||||||||15
1763748880000|2025-11-21 18:14:40|||||||||35
1763748890000|2025-11-21 18:14:50|||||||||570
1763748900000|2025-11-21 18:15:00|||||||||304
1763748910000|2025-11-21 18:15:10|||||||||46
1763748920000|2025-11-21 18:15:20|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|250
1763748930000|2025-11-21 18:15:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.3|10962.3|167
1763748940000|2025-11-21 18:15:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|119
1763748950000|2025-11-21 18:15:50|||||||||19
1763748960000|2025-11-21 18:16:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|40
1763748970000|2025-11-21 18:16:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|14
1763748980000|2025-11-21 18:16:20|||||||||5006
1763748990000|2025-11-21 18:16:30|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|546
1763749000000|2025-11-21 18:16:40|||||||||6
1763749010000|2025-11-21 18:16:50|||||||||40
1763749020000|2025-11-21 18:17:00|||||||||8
1763749030000|2025-11-21 18:17:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|25
1763749040000|2025-11-21 18:17:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|408
1763749050000|2025-11-21 18:17:30|||||||||114
1763749060000|2025-11-21 18:17:40|||||||||87
1763749070000|2025-11-21 18:17:50|||||||||341
1763749080000|2025-11-21 18:18:00|||||||||13
1763749090000|2025-11-21 18:18:10|||||||||652
1763749100000|2025-11-21 18:18:20|||||||||495
1763749110000|2025-11-21 18:18:30|||||||||13
1763749120000|2025-11-21 18:18:40|||||||||1447
1763749130000|2025-11-21 18:18:50|||||||||38
1763749140000|2025-11-21 18:19:00|||||||||18
1763749150000|2025-11-21 18:19:10|||||||||64
1763749160000|2025-11-21 18:19:20|||||||||2
1763749170000|2025-11-21 18:19:30|||||||||258
1763749180000|2025-11-21 18:19:40|||||||||44
1763749190000|2025-11-21 18:19:50|||||||||19
1763749200000|2025-11-21 18:20:00|||||||||13
1763749210000|2025-11-21 18:20:10|||||||||106
1763749220000|2025-11-21 18:20:20|||||||||528
1763749230000|2025-11-21 18:20:30|||||||||7
1763749240000|2025-11-21 18:20:40|||||||||75
1763749250000|2025-11-21 18:20:50|||||||||61
1763749260000|2025-11-21 18:21:00|||||||||7
1763749280000|2025-11-21 18:21:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|487
1763749290000|2025-11-21 18:21:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|876
1763749300000|2025-11-21 18:21:40|||||||||64
1763749310000|2025-11-21 18:21:50|||||||||38
1763749320000|2025-11-21 18:22:00|10964.3|10962.3|10964.3|10962.3|10964.7|10962.7|10964.3|10962.3|79
1763749330000|2025-11-21 18:22:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|518
1763749340000|2025-11-21 18:22:20|||||||||3219
1763749350000|2025-11-21 18:22:30|||||||||30
1763749360000|2025-11-21 18:22:40|||||||||66
1763749370000|2025-11-21 18:22:50|||||||||11
1763749380000|2025-11-21 18:23:00|||||||||71
1763749390000|2025-11-21 18:23:10|||||||||157
1763749400000|2025-11-21 18:23:20|||||||||112
1763749410000|2025-11-21 18:23:30|||||||||61
1763749420000|2025-11-21 18:23:40|||||||||71
1763749430000|2025-11-21 18:23:50|||||||||111
1763749440000|2025-11-21 18:24:00|||||||||497
1763749450000|2025-11-21 18:24:10|||||||||14
1763749460000|2025-11-21 18:24:20|||||||||206
1763749470000|2025-11-21 18:24:30|||||||||31
1763749480000|2025-11-21 18:24:40|||||||||90
1763749490000|2025-11-21 18:24:50|||||||||172
1763749500000|2025-11-21 18:25:00|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|73
1763749510000|2025-11-21 18:25:10|||||||||59
1763749520000|2025-11-21 18:25:20|||||||||236
1763749530000|2025-11-21 18:25:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|162
1763749540000|2025-11-21 18:25:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|563
1763749550000|2025-11-21 18:25:50|||||||||65
1763749560000|2025-11-21 18:26:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1080
1763749570000|2025-11-21 18:26:10|||||||||17
1763749580000|2025-11-21 18:26:20|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|115
1763749590000|2025-11-21 18:26:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|290
1763749600000|2025-11-21 18:26:40|10967|10965|10967|10965|10967|10965|10967|10965|33
1763749610000|2025-11-21 18:26:50|||||||||45
1763749620000|2025-11-21 18:27:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|27
1763749630000|2025-11-21 18:27:10|||||||||1
1763749640000|2025-11-21 18:27:20|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|60
1763749650000|2025-11-21 18:27:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|55
1763749660000|2025-11-21 18:27:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|471
1763749670000|2025-11-21 18:27:50|10967|10965|10967|10965|10967|10965|10966.2|10964.2|67
1763749680000|2025-11-21 18:28:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|83
1763749690000|2025-11-21 18:28:10|10967|10965|10967|10965|10967|10965|10967|10965|33
1763749700000|2025-11-21 18:28:20|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|252
1763749710000|2025-11-21 18:28:30|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|323
1763749720000|2025-11-21 18:28:40|||||||||108
1763749730000|2025-11-21 18:28:50|||||||||9
1763749740000|2025-11-21 18:29:00|||||||||22
1763749750000|2025-11-21 18:29:10|||||||||240
1763749760000|2025-11-21 18:29:20|||||||||526
1763749770000|2025-11-21 18:29:30|||||||||8
1763749780000|2025-11-21 18:29:40|||||||||4
1763749790000|2025-11-21 18:29:50|||||||||3
1763749800000|2025-11-21 18:30:00|||||||||16
1763749810000|2025-11-21 18:30:10|||||||||7
1763749820000|2025-11-21 18:30:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|322
1763749830000|2025-11-21 18:30:30|||||||||8
1763749840000|2025-11-21 18:30:40|||||||||221
1763749850000|2025-11-21 18:30:50|||||||||9
1763749860000|2025-11-21 18:31:00|||||||||139
1763749870000|2025-11-21 18:31:10|||||||||7
1763749880000|2025-11-21 18:31:20|||||||||89
1763749890000|2025-11-21 18:31:30|||||||||411
1763749900000|2025-11-21 18:31:40|||||||||121
1763749910000|2025-11-21 18:31:50|||||||||14
1763749920000|2025-11-21 18:32:00|||||||||226
1763749930000|2025-11-21 18:32:10|||||||||80
1763749940000|2025-11-21 18:32:20|10965.5|10963.5|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|66
1763749950000|2025-11-21 18:32:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|19
1763749960000|2025-11-21 18:32:40|10965.5|10963.5|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|204
1763749970000|2025-11-21 18:32:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|108
1763749980000|2025-11-21 18:33:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|27
1763749990000|2025-11-21 18:33:10|||||||||537
1763750000000|2025-11-21 18:33:20|||||||||12300
1763750010000|2025-11-21 18:33:30|||||||||21
1763750020000|2025-11-21 18:33:40|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|68
1763750030000|2025-11-21 18:33:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|28
1763750040000|2025-11-21 18:34:00|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|11
1763750050000|2025-11-21 18:34:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|310
1763750060000|2025-11-21 18:34:20|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|26
1763750070000|2025-11-21 18:34:30|||||||||8
1763750080000|2025-11-21 18:34:40|||||||||57
1763750090000|2025-11-21 18:34:50|||||||||660
1763750100000|2025-11-21 18:35:00|||||||||164
1763750110000|2025-11-21 18:35:10|||||||||1
1763750120000|2025-11-21 18:35:20|||||||||34
1763750130000|2025-11-21 18:35:30|||||||||7
1763750140000|2025-11-21 18:35:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|31
1763750150000|2025-11-21 18:35:50|||||||||1
1763750160000|2025-11-21 18:36:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|89
1763750170000|2025-11-21 18:36:10|||||||||3
1763750180000|2025-11-21 18:36:20|||||||||1727
1763750190000|2025-11-21 18:36:30|||||||||205
1763750200000|2025-11-21 18:36:40|||||||||498
1763750210000|2025-11-21 18:36:50|||||||||198
1763750220000|2025-11-21 18:37:00|||||||||101
1763750230000|2025-11-21 18:37:10|||||||||92
1763750240000|2025-11-21 18:37:20|||||||||42
1763750250000|2025-11-21 18:37:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|135
1763750260000|2025-11-21 18:37:40|||||||||90
1763750270000|2025-11-21 18:37:50|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|64
1763750280000|2025-11-21 18:38:00|||||||||170
1763750290000|2025-11-21 18:38:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|241
1763750300000|2025-11-21 18:38:20|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|80
1763750310000|2025-11-21 18:38:30|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|10965.1|10963.1|139
1763750320000|2025-11-21 18:38:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|508
1763750330000|2025-11-21 18:38:50|10965.5|10963.5|10965.1|10963.1|10965.5|10963.5|10964.7|10962.7|102
1763750340000|2025-11-21 18:39:00|10964.7|10962.7|10965.1|10963.1|10965.1|10963.1|10964.7|10962.7|246
1763750350000|2025-11-21 18:39:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|96
1763750360000|2025-11-21 18:39:20|||||||||88
1763750370000|2025-11-21 18:39:30|||||||||20
1763750380000|2025-11-21 18:39:40|||||||||76
1763750390000|2025-11-21 18:39:50|||||||||57
1763750400000|2025-11-21 18:40:00|||||||||62
1763750420000|2025-11-21 18:40:20|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|159
1763750430000|2025-11-21 18:40:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|608
1763750440000|2025-11-21 18:40:40|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|516
1763750450000|2025-11-21 18:40:50|||||||||1231
1763750460000|2025-11-21 18:41:00|||||||||216
1763750470000|2025-11-21 18:41:10|||||||||4
1763750480000|2025-11-21 18:41:20|||||||||50
1763750490000|2025-11-21 18:41:30|||||||||808
1763750500000|2025-11-21 18:41:40|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|320
1763750510000|2025-11-21 18:41:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|135
1763750520000|2025-11-21 18:42:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|81
1763750530000|2025-11-21 18:42:10|||||||||20
1763750540000|2025-11-21 18:42:20|||||||||492
1763750550000|2025-11-21 18:42:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|208
1763750560000|2025-11-21 18:42:40|||||||||1
1763750570000|2025-11-21 18:42:50|||||||||61
1763750580000|2025-11-21 18:43:00|||||||||193
1763750590000|2025-11-21 18:43:10|||||||||2169
1763750600000|2025-11-21 18:43:20|||||||||224
1763750610000|2025-11-21 18:43:30|||||||||227
1763750620000|2025-11-21 18:43:40|||||||||351
1763750630000|2025-11-21 18:43:50|||||||||193
1763750640000|2025-11-21 18:44:00|||||||||242
1763750650000|2025-11-21 18:44:10|||||||||233
1763750660000|2025-11-21 18:44:20|||||||||499
1763750670000|2025-11-21 18:44:30|||||||||7268
1763750680000|2025-11-21 18:44:40|||||||||207
1763750690000|2025-11-21 18:44:50|||||||||254
1763750700000|2025-11-21 18:45:00|||||||||52
1763750710000|2025-11-21 18:45:10|||||||||28395
1763750720000|2025-11-21 18:45:20|10964.7|10962.7|10967|10965|10967.8|10965.8|10964.7|10962.7|119248
1763750730000|2025-11-21 18:45:30|10966.2|10964.2|10966.2|10964.2|10967|10965|10965.5|10963.5|20814
1763750740000|2025-11-21 18:45:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2
1763750750000|2025-11-21 18:45:50|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|202
1763750760000|2025-11-21 18:46:00|||||||||368
1763750770000|2025-11-21 18:46:10|||||||||585
1763750780000|2025-11-21 18:46:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|32937
1763750790000|2025-11-21 18:46:30|||||||||45094
1763750800000|2025-11-21 18:46:40|||||||||159286
1763750810000|2025-11-21 18:46:50|||||||||29
1763750820000|2025-11-21 18:47:00|||||||||7
1763750830000|2025-11-21 18:47:10|||||||||9899
1763750840000|2025-11-21 18:47:20|||||||||11649
1763750850000|2025-11-21 18:47:30|||||||||402
1763750860000|2025-11-21 18:47:40|||||||||2
1763750870000|2025-11-21 18:47:50|||||||||3043
1763750880000|2025-11-21 18:48:00|||||||||10
1763750890000|2025-11-21 18:48:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|11505
1763750900000|2025-11-21 18:48:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|45
1763750910000|2025-11-21 18:48:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|74
1763750920000|2025-11-21 18:48:40|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10962.3|10960.3|332
1763750930000|2025-11-21 18:48:50|10962.3|10960.3|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|31
1763750940000|2025-11-21 18:49:00|10962.7|10960.7|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|25
1763750950000|2025-11-21 18:49:10|||||||||54
1763750960000|2025-11-21 18:49:20|||||||||2
1763750970000|2025-11-21 18:49:30|||||||||9
1763750980000|2025-11-21 18:49:40|10961.5|10959.5|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|17
1763750990000|2025-11-21 18:49:50|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|32
1763751000000|2025-11-21 18:50:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|8443
1763751010000|2025-11-21 18:50:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|85
1763751020000|2025-11-21 18:50:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|65
1763751030000|2025-11-21 18:50:30|||||||||440
1763751040000|2025-11-21 18:50:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|19
1763751050000|2025-11-21 18:50:50|||||||||11
1763751060000|2025-11-21 18:51:00|||||||||17
1763751070000|2025-11-21 18:51:10|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|144
1763751080000|2025-11-21 18:51:20|10961.2|10959.2|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|19498
1763751090000|2025-11-21 18:51:30|||||||||11
1763751100000|2025-11-21 18:51:40|||||||||559
1763751110000|2025-11-21 18:51:50|10962.3|10960.3|10961.9|10959.9|10962.3|10960.3|10961.9|10959.9|37
1763751120000|2025-11-21 18:52:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|14
1763751130000|2025-11-21 18:52:10|||||||||12
1763751140000|2025-11-21 18:52:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|9623
1763751150000|2025-11-21 18:52:30|||||||||1016
1763751160000|2025-11-21 18:52:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|9003
1763751170000|2025-11-21 18:52:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|73093
1763751180000|2025-11-21 18:53:00|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|19661
1763751190000|2025-11-21 18:53:10|||||||||1033
1763751200000|2025-11-21 18:53:20|||||||||28
1763751210000|2025-11-21 18:53:30|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|129
1763751220000|2025-11-21 18:53:40|10963.5|10961.5|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|76
1763751230000|2025-11-21 18:53:50|||||||||493
1763751240000|2025-11-21 18:54:00|||||||||4908
1763751250000|2025-11-21 18:54:10|||||||||242
1763751260000|2025-11-21 18:54:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|115
1763751270000|2025-11-21 18:54:30|||||||||19
1763751290000|2025-11-21 18:54:50|10962.7|10960.7|10962.3|10960.3|10962.7|10960.7|10962.3|10960.3|6336
1763751300000|2025-11-21 18:55:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|294
1763751310000|2025-11-21 18:55:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|49
1763751320000|2025-11-21 18:55:20|||||||||475
1763751330000|2025-11-21 18:55:30|||||||||42
1763751340000|2025-11-21 18:55:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|9
1763751350000|2025-11-21 18:55:50|||||||||500
1763751360000|2025-11-21 18:56:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|65
1763751370000|2025-11-21 18:56:10|||||||||4963
1763751380000|2025-11-21 18:56:20|||||||||504
1763751390000|2025-11-21 18:56:30|||||||||7
1763751400000|2025-11-21 18:56:40|||||||||1014
1763751410000|2025-11-21 18:56:50|||||||||5
1763751420000|2025-11-21 18:57:00|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|36
1763751430000|2025-11-21 18:57:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|96
1763751440000|2025-11-21 18:57:20|||||||||233
1763751450000|2025-11-21 18:57:30|||||||||8
1763751460000|2025-11-21 18:57:40|||||||||1
1763751470000|2025-11-21 18:57:50|||||||||2
1763751480000|2025-11-21 18:58:00|||||||||506
1763751490000|2025-11-21 18:58:10|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|1281
1763751500000|2025-11-21 18:58:20|||||||||1
1763751510000|2025-11-21 18:58:30|||||||||8
1763751520000|2025-11-21 18:58:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|4
1763751530000|2025-11-21 18:58:50|||||||||5217
1763751540000|2025-11-21 18:59:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|40
1763751550000|2025-11-21 18:59:10|||||||||30
1763751560000|2025-11-21 18:59:20|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|53
1763751570000|2025-11-21 18:59:30|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|33
1763751580000|2025-11-21 18:59:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|9
1763751590000|2025-11-21 18:59:50|10962.7|10960.7|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|562
1763751600000|2025-11-21 19:00:00|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|25
1763751620000|2025-11-21 19:00:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|516
1763751630000|2025-11-21 19:00:30|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|18
1763751640000|2025-11-21 19:00:40|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|802
1763751650000|2025-11-21 19:00:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|14
1763751660000|2025-11-21 19:01:00|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|125
1763751670000|2025-11-21 19:01:10|||||||||6
1763751680000|2025-11-21 19:01:20|||||||||1356
1763751690000|2025-11-21 19:01:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|98
1763751700000|2025-11-21 19:01:40|||||||||52
1763751710000|2025-11-21 19:01:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|541
1763751720000|2025-11-21 19:02:00|10964.3|10962.3|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|110
1763751730000|2025-11-21 19:02:10|10964.3|10962.3|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|51
1763751740000|2025-11-21 19:02:20|||||||||116
1763751750000|2025-11-21 19:02:30|||||||||46
1763751760000|2025-11-21 19:02:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|77
1763751770000|2025-11-21 19:02:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|34
1763751780000|2025-11-21 19:03:00|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|62
1763751790000|2025-11-21 19:03:10|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|135
1763751800000|2025-11-21 19:03:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|39
1763751810000|2025-11-21 19:03:30|||||||||7
1763751820000|2025-11-21 19:03:40|||||||||538
1763751840000|2025-11-21 19:04:00|||||||||52
1763751850000|2025-11-21 19:04:10|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|125
1763751860000|2025-11-21 19:04:20|10964.3|10962.3|10964.3|10962.3|10964.3|10962.3|10963.9|10961.9|263
1763751870000|2025-11-21 19:04:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|48
1763751880000|2025-11-21 19:04:40|||||||||5
1763751890000|2025-11-21 19:04:50|||||||||28
1763751900000|2025-11-21 19:05:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|89
1763751910000|2025-11-21 19:05:10|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|34
1763751920000|2025-11-21 19:05:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|108
1763751930000|2025-11-21 19:05:30|||||||||569
1763751940000|2025-11-21 19:05:40|||||||||134
1763751950000|2025-11-21 19:05:50|||||||||132
1763751960000|2025-11-21 19:06:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|128
1763751970000|2025-11-21 19:06:10|||||||||61
1763751980000|2025-11-21 19:06:20|||||||||4450
1763751990000|2025-11-21 19:06:30|||||||||131
1763752000000|2025-11-21 19:06:40|||||||||5106
1763752010000|2025-11-21 19:06:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|14906
1763752020000|2025-11-21 19:07:00|||||||||86
1763752030000|2025-11-21 19:07:10|||||||||190
1763752040000|2025-11-21 19:07:20|||||||||87
1763752050000|2025-11-21 19:07:30|||||||||509
1763752060000|2025-11-21 19:07:40|||||||||1
1763752070000|2025-11-21 19:07:50|||||||||1
1763752080000|2025-11-21 19:08:00|||||||||7
1763752090000|2025-11-21 19:08:10|||||||||3
1763752100000|2025-11-21 19:08:20|||||||||143
1763752110000|2025-11-21 19:08:30|||||||||36
1763752120000|2025-11-21 19:08:40|||||||||9
1763752130000|2025-11-21 19:08:50|||||||||2
1763752140000|2025-11-21 19:09:00|||||||||9
1763752150000|2025-11-21 19:09:10|10963.9|10961.9|10964.3|10962.3|10964.3|10962.3|10963.9|10961.9|720
1763752160000|2025-11-21 19:09:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|62
1763752170000|2025-11-21 19:09:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|45
1763752180000|2025-11-21 19:09:40|||||||||22
1763752190000|2025-11-21 19:09:50|||||||||65
1763752200000|2025-11-21 19:10:00|||||||||28
1763752220000|2025-11-21 19:10:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|6
1763752230000|2025-11-21 19:10:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|25
1763752240000|2025-11-21 19:10:40|||||||||23
1763752250000|2025-11-21 19:10:50|||||||||35
1763752260000|2025-11-21 19:11:00|||||||||474
1763752270000|2025-11-21 19:11:10|||||||||1
1763752280000|2025-11-21 19:11:20|||||||||2
1763752290000|2025-11-21 19:11:30|||||||||7
1763752300000|2025-11-21 19:11:40|||||||||8
1763752310000|2025-11-21 19:11:50|||||||||4
1763752320000|2025-11-21 19:12:00|||||||||7
1763752330000|2025-11-21 19:12:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|29
1763752340000|2025-11-21 19:12:20|||||||||632
1763752350000|2025-11-21 19:12:30|||||||||7
1763752360000|2025-11-21 19:12:40|||||||||5441
1763752370000|2025-11-21 19:12:50|||||||||495
1763752380000|2025-11-21 19:13:00|10965.1|10963.1|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|260
1763752390000|2025-11-21 19:13:10|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|69
1763752400000|2025-11-21 19:13:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|30
1763752410000|2025-11-21 19:13:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|38
1763752420000|2025-11-21 19:13:40|||||||||3364
1763752430000|2025-11-21 19:13:50|||||||||32
1763752440000|2025-11-21 19:14:00|||||||||20
1763752450000|2025-11-21 19:14:10|||||||||8
1763752460000|2025-11-21 19:14:20|||||||||9
1763752470000|2025-11-21 19:14:30|||||||||7
1763752480000|2025-11-21 19:14:40|||||||||1
1763752490000|2025-11-21 19:14:50|||||||||512
1763752500000|2025-11-21 19:15:00|||||||||15
1763752510000|2025-11-21 19:15:10|||||||||2
1763752520000|2025-11-21 19:15:20|||||||||7
1763752530000|2025-11-21 19:15:30|||||||||21
1763752540000|2025-11-21 19:15:40|||||||||10
1763752550000|2025-11-21 19:15:50|||||||||2007
1763752560000|2025-11-21 19:16:00|||||||||2
1763752570000|2025-11-21 19:16:10|||||||||41
1763752580000|2025-11-21 19:16:20|||||||||3
1763752600000|2025-11-21 19:16:40|||||||||31
1763752610000|2025-11-21 19:16:50|||||||||425
1763752620000|2025-11-21 19:17:00|||||||||9
1763752630000|2025-11-21 19:17:10|||||||||16
1763752640000|2025-11-21 19:17:20|||||||||13
1763752660000|2025-11-21 19:17:40|||||||||7
1763752670000|2025-11-21 19:17:50|||||||||13
1763752680000|2025-11-21 19:18:00|||||||||10
1763752690000|2025-11-21 19:18:10|||||||||18
1763752700000|2025-11-21 19:18:20|||||||||4361
1763752710000|2025-11-21 19:18:30|||||||||2750
1763752720000|2025-11-21 19:18:40|||||||||7
1763752730000|2025-11-21 19:18:50|||||||||7
1763752740000|2025-11-21 19:19:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|547
1763752750000|2025-11-21 19:19:10|||||||||13
1763752760000|2025-11-21 19:19:20|||||||||1
1763752770000|2025-11-21 19:19:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|9562
1763752780000|2025-11-21 19:19:40|||||||||58
1763752790000|2025-11-21 19:19:50|||||||||26
1763752800000|2025-11-21 19:20:00|||||||||7
1763752810000|2025-11-21 19:20:10|||||||||452
1763752820000|2025-11-21 19:20:20|||||||||19
1763752830000|2025-11-21 19:20:30|||||||||10
1763752840000|2025-11-21 19:20:40|||||||||5089
1763752850000|2025-11-21 19:20:50|||||||||1
1763752860000|2025-11-21 19:21:00|||||||||28
1763752870000|2025-11-21 19:21:10|||||||||8
1763752890000|2025-11-21 19:21:30|||||||||7
1763752900000|2025-11-21 19:21:40|||||||||6
1763752910000|2025-11-21 19:21:50|||||||||1
1763752920000|2025-11-21 19:22:00|||||||||500
1763752930000|2025-11-21 19:22:10|||||||||7
1763752940000|2025-11-21 19:22:20|||||||||67
1763752960000|2025-11-21 19:22:40|||||||||7
1763752970000|2025-11-21 19:22:50|||||||||6
1763752980000|2025-11-21 19:23:00|||||||||25382
1763752990000|2025-11-21 19:23:10|||||||||1363
1763753000000|2025-11-21 19:23:20|10966.2|10964.2|10966.6|10964.6|10967|10965|10966.2|10964.2|292
1763753010000|2025-11-21 19:23:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|399
1763753020000|2025-11-21 19:23:40|10967|10965|10967|10965|10967|10965|10967|10965|154
1763753030000|2025-11-21 19:23:50|||||||||1
1763753040000|2025-11-21 19:24:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|628
1763753050000|2025-11-21 19:24:10|||||||||7
1763753060000|2025-11-21 19:24:20|||||||||804
1763753070000|2025-11-21 19:24:30|10967|10965|10967.4|10965.4|10967.8|10965.8|10967|10965|1146
1763753080000|2025-11-21 19:24:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|7
1763753090000|2025-11-21 19:24:50|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|12
1763753100000|2025-11-21 19:25:00|||||||||19
1763753110000|2025-11-21 19:25:10|||||||||256
1763753120000|2025-11-21 19:25:20|10967|10965|10967.4|10965.4|10967.4|10965.4|10967|10965|28
1763753130000|2025-11-21 19:25:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|6
1763753140000|2025-11-21 19:25:40|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|16
1763753150000|2025-11-21 19:25:50|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|7
1763753160000|2025-11-21 19:26:00|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967|10965|407
1763753170000|2025-11-21 19:26:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|17
1763753180000|2025-11-21 19:26:20|10967|10965|10967|10965|10967|10965|10967|10965|11
1763753200000|2025-11-21 19:26:40|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|50
1763753210000|2025-11-21 19:26:50|10967|10965|10967|10965|10967|10965|10967|10965|7
1763753220000|2025-11-21 19:27:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|11
1763753230000|2025-11-21 19:27:10|10967|10965|10967|10965|10967|10965|10967|10965|14
1763753240000|2025-11-21 19:27:20|||||||||1
1763753250000|2025-11-21 19:27:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|18
1763753260000|2025-11-21 19:27:40|||||||||479
1763753270000|2025-11-21 19:27:50|||||||||1
1763753280000|2025-11-21 19:28:00|||||||||24
1763753290000|2025-11-21 19:28:10|||||||||11
1763753300000|2025-11-21 19:28:20|||||||||7
1763753310000|2025-11-21 19:28:30|||||||||1
1763753320000|2025-11-21 19:28:40|||||||||54
1763753340000|2025-11-21 19:29:00|||||||||146
1763753350000|2025-11-21 19:29:10|||||||||5687
1763753360000|2025-11-21 19:29:20|||||||||113
1763753370000|2025-11-21 19:29:30|||||||||457
1763753380000|2025-11-21 19:29:40|||||||||8
1763753390000|2025-11-21 19:29:50|||||||||1
1763753400000|2025-11-21 19:30:00|||||||||2
1763753410000|2025-11-21 19:30:10|||||||||8
1763753420000|2025-11-21 19:30:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|140
1763753430000|2025-11-21 19:30:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|64
1763753440000|2025-11-21 19:30:40|||||||||16
1763753450000|2025-11-21 19:30:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|75
1763753460000|2025-11-21 19:31:00|||||||||6
1763753470000|2025-11-21 19:31:10|||||||||14
1763753480000|2025-11-21 19:31:20|||||||||416
1763753490000|2025-11-21 19:31:30|||||||||33
1763753500000|2025-11-21 19:31:40|||||||||6
1763753510000|2025-11-21 19:31:50|||||||||2
1763753530000|2025-11-21 19:32:10|||||||||14
1763753540000|2025-11-21 19:32:20|||||||||6
1763753550000|2025-11-21 19:32:30|||||||||1
1763753560000|2025-11-21 19:32:40|||||||||8
1763753570000|2025-11-21 19:32:50|||||||||15
1763753580000|2025-11-21 19:33:00|||||||||459
1763753590000|2025-11-21 19:33:10|||||||||9
1763753610000|2025-11-21 19:33:30|||||||||7
1763753620000|2025-11-21 19:33:40|||||||||7
1763753630000|2025-11-21 19:33:50|||||||||3
1763753640000|2025-11-21 19:34:00|||||||||29
1763753650000|2025-11-21 19:34:10|||||||||9
1763753660000|2025-11-21 19:34:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|35
1763753670000|2025-11-21 19:34:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|16
1763753680000|2025-11-21 19:34:40|||||||||12
1763753690000|2025-11-21 19:34:50|||||||||477
1763753700000|2025-11-21 19:35:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4429
1763753710000|2025-11-21 19:35:10|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|70
1763753720000|2025-11-21 19:35:20|||||||||5
1763753740000|2025-11-21 19:35:40|||||||||152
1763753750000|2025-11-21 19:35:50|||||||||481
1763753760000|2025-11-21 19:36:00|||||||||6
1763753770000|2025-11-21 19:36:10|||||||||42
1763753780000|2025-11-21 19:36:20|||||||||13
1763753790000|2025-11-21 19:36:30|||||||||1
1763753800000|2025-11-21 19:36:40|||||||||510
1763753810000|2025-11-21 19:36:50|||||||||4
1763753830000|2025-11-21 19:37:10|||||||||51
1763753840000|2025-11-21 19:37:20|||||||||21
1763753850000|2025-11-21 19:37:30|||||||||1
1763753860000|2025-11-21 19:37:40|||||||||7
1763753870000|2025-11-21 19:37:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|379
1763753880000|2025-11-21 19:38:00|||||||||6
1763753890000|2025-11-21 19:38:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|439
1763753900000|2025-11-21 19:38:20|||||||||7
1763753910000|2025-11-21 19:38:30|||||||||474
1763753920000|2025-11-21 19:38:40|||||||||50
1763753930000|2025-11-21 19:38:50|||||||||28
1763753940000|2025-11-21 19:39:00|||||||||6
1763753950000|2025-11-21 19:39:10|||||||||44
1763753960000|2025-11-21 19:39:20|||||||||169
1763753970000|2025-11-21 19:39:30|||||||||30
1763753980000|2025-11-21 19:39:40|||||||||112
1763754000000|2025-11-21 19:40:00|||||||||82
1763754010000|2025-11-21 19:40:10|||||||||16
1763754020000|2025-11-21 19:40:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|155
1763754030000|2025-11-21 19:40:30|||||||||445
1763754040000|2025-11-21 19:40:40|||||||||71
1763754050000|2025-11-21 19:40:50|||||||||8986
1763754060000|2025-11-21 19:41:00|||||||||15
1763754070000|2025-11-21 19:41:10|||||||||7
1763754090000|2025-11-21 19:41:30|||||||||288
1763754100000|2025-11-21 19:41:40|||||||||7
1763754110000|2025-11-21 19:41:50|||||||||13
1763754120000|2025-11-21 19:42:00|||||||||41
1763754130000|2025-11-21 19:42:10|||||||||453
1763754140000|2025-11-21 19:42:20|||||||||45
1763754150000|2025-11-21 19:42:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|97
1763754160000|2025-11-21 19:42:40|||||||||38
1763754170000|2025-11-21 19:42:50|||||||||544
1763754180000|2025-11-21 19:43:00|||||||||1
1763754190000|2025-11-21 19:43:10|||||||||537
1763754200000|2025-11-21 19:43:20|||||||||2
1763754210000|2025-11-21 19:43:30|||||||||9
1763754220000|2025-11-21 19:43:40|||||||||490
1763754230000|2025-11-21 19:43:50|||||||||12
1763754240000|2025-11-21 19:44:00|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|27
1763754250000|2025-11-21 19:44:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|53
1763754260000|2025-11-21 19:44:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|93
1763754270000|2025-11-21 19:44:30|||||||||9
1763754280000|2025-11-21 19:44:40|||||||||9
1763754290000|2025-11-21 19:44:50|||||||||4
1763754300000|2025-11-21 19:45:00|||||||||98
1763754310000|2025-11-21 19:45:10|||||||||77
1763754320000|2025-11-21 19:45:20|||||||||57
1763754330000|2025-11-21 19:45:30|||||||||1409
1763754340000|2025-11-21 19:45:40|||||||||105
1763754350000|2025-11-21 19:45:50|||||||||91
1763754360000|2025-11-21 19:46:00|||||||||164
1763754370000|2025-11-21 19:46:10|||||||||66
1763754380000|2025-11-21 19:46:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|127
1763754390000|2025-11-21 19:46:30|||||||||34
1763754400000|2025-11-21 19:46:40|||||||||7
1763754410000|2025-11-21 19:46:50|||||||||1
1763754420000|2025-11-21 19:47:00|||||||||971
1763754430000|2025-11-21 19:47:10|||||||||89
1763754440000|2025-11-21 19:47:20|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|44
1763754450000|2025-11-21 19:47:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|540
1763754460000|2025-11-21 19:47:40|||||||||29
1763754470000|2025-11-21 19:47:50|||||||||64
1763754480000|2025-11-21 19:48:00|||||||||76
1763754490000|2025-11-21 19:48:10|||||||||69
1763754500000|2025-11-21 19:48:20|||||||||12
1763754510000|2025-11-21 19:48:30|10970.5|10968.5|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|34
1763754520000|2025-11-21 19:48:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|66
1763754530000|2025-11-21 19:48:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|87
1763754540000|2025-11-21 19:49:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|149
1763754550000|2025-11-21 19:49:10|||||||||21
1763754560000|2025-11-21 19:49:20|||||||||613
1763754570000|2025-11-21 19:49:30|||||||||13
1763754580000|2025-11-21 19:49:40|||||||||1068
1763754590000|2025-11-21 19:49:50|||||||||2
1763754600000|2025-11-21 19:50:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|247
1763754610000|2025-11-21 19:50:10|||||||||77
1763754620000|2025-11-21 19:50:20|||||||||16
1763754630000|2025-11-21 19:50:30|||||||||11
1763754640000|2025-11-21 19:50:40|||||||||56
1763754650000|2025-11-21 19:50:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|235
1763754660000|2025-11-21 19:51:00|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|12
1763754670000|2025-11-21 19:51:10|||||||||2984
1763754680000|2025-11-21 19:51:20|||||||||154
1763754690000|2025-11-21 19:51:30|||||||||131
1763754700000|2025-11-21 19:51:40|||||||||21
1763754710000|2025-11-21 19:51:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|461
1763754720000|2025-11-21 19:52:00|||||||||43
1763754730000|2025-11-21 19:52:10|||||||||159
1763754740000|2025-11-21 19:52:20|||||||||49
1763754750000|2025-11-21 19:52:30|||||||||213
1763754760000|2025-11-21 19:52:40|||||||||342
1763754770000|2025-11-21 19:52:50|||||||||747
1763754780000|2025-11-21 19:53:00|||||||||540
1763754790000|2025-11-21 19:53:10|||||||||546
1763754800000|2025-11-21 19:53:20|||||||||69
1763754810000|2025-11-21 19:53:30|||||||||62
1763754820000|2025-11-21 19:53:40|||||||||269
1763754830000|2025-11-21 19:53:50|||||||||44
1763754840000|2025-11-21 19:54:00|||||||||56
1763754850000|2025-11-21 19:54:10|||||||||47
1763754860000|2025-11-21 19:54:20|||||||||15
1763754870000|2025-11-21 19:54:30|||||||||75
1763754880000|2025-11-21 19:54:40|||||||||753
1763754890000|2025-11-21 19:54:50|||||||||31
1763754900000|2025-11-21 19:55:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|248
1763754910000|2025-11-21 19:55:10|||||||||24
1763754920000|2025-11-21 19:55:20|||||||||61
1763754930000|2025-11-21 19:55:30|||||||||88
1763754940000|2025-11-21 19:55:40|||||||||65
1763754950000|2025-11-21 19:55:50|||||||||767
1763754960000|2025-11-21 19:56:00|||||||||35
1763754970000|2025-11-21 19:56:10|||||||||311
1763754980000|2025-11-21 19:56:20|||||||||118
1763754990000|2025-11-21 19:56:30|||||||||89
1763755000000|2025-11-21 19:56:40|||||||||514
1763755010000|2025-11-21 19:56:50|||||||||140
1763755020000|2025-11-21 19:57:00|||||||||191
1763755030000|2025-11-21 19:57:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|91
1763755040000|2025-11-21 19:57:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|140
1763755050000|2025-11-21 19:57:30|||||||||24
1763755060000|2025-11-21 19:57:40|||||||||116
1763755070000|2025-11-21 19:57:50|||||||||78
1763755080000|2025-11-21 19:58:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|162
1763755090000|2025-11-21 19:58:10|||||||||75
1763755100000|2025-11-21 19:58:20|||||||||88
1763755110000|2025-11-21 19:58:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|537
1763755120000|2025-11-21 19:58:40|||||||||142
1763755130000|2025-11-21 19:58:50|||||||||113
1763755140000|2025-11-21 19:59:00|||||||||118
1763755150000|2025-11-21 19:59:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|232
1763755160000|2025-11-21 19:59:20|||||||||146
1763755170000|2025-11-21 19:59:30|||||||||4156
1763755180000|2025-11-21 19:59:40|||||||||5798
1763755190000|2025-11-21 19:59:50|||||||||7423
1763755200000|2025-11-21 20:00:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|208
1763755210000|2025-11-21 20:00:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|159
1763755220000|2025-11-21 20:00:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|447
1763755230000|2025-11-21 20:00:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|636
1763755240000|2025-11-21 20:00:40|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|101
1763755250000|2025-11-21 20:00:50|||||||||29
1763755260000|2025-11-21 20:01:00|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|271
1763755270000|2025-11-21 20:01:10|||||||||267
1763755280000|2025-11-21 20:01:20|10971.7|10969.7|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|198
1763755290000|2025-11-21 20:01:30|||||||||69
1763755300000|2025-11-21 20:01:40|||||||||197
1763755310000|2025-11-21 20:01:50|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|206
1763755320000|2025-11-21 20:02:00|||||||||49
1763755330000|2025-11-21 20:02:10|||||||||54
1763755340000|2025-11-21 20:02:20|||||||||590
1763755350000|2025-11-21 20:02:30|||||||||81
1763755360000|2025-11-21 20:02:40|||||||||77
1763755370000|2025-11-21 20:02:50|||||||||199
1763755380000|2025-11-21 20:03:00|||||||||31
1763755390000|2025-11-21 20:03:10|||||||||57
1763755400000|2025-11-21 20:03:20|||||||||191
1763755410000|2025-11-21 20:03:30|||||||||48
1763755420000|2025-11-21 20:03:40|||||||||89
1763755430000|2025-11-21 20:03:50|||||||||74
1763755440000|2025-11-21 20:04:00|||||||||500
1763755450000|2025-11-21 20:04:10|||||||||72
1763755460000|2025-11-21 20:04:20|||||||||76
1763755470000|2025-11-21 20:04:30|||||||||194
1763755480000|2025-11-21 20:04:40|||||||||13
1763755490000|2025-11-21 20:04:50|||||||||7
1763755500000|2025-11-21 20:05:00|||||||||31
1763755510000|2025-11-21 20:05:10|||||||||25
1763755520000|2025-11-21 20:05:20|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|182
1763755530000|2025-11-21 20:05:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|36
1763755540000|2025-11-21 20:05:40|||||||||477
1763755550000|2025-11-21 20:05:50|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|104
1763755560000|2025-11-21 20:06:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|48
1763755570000|2025-11-21 20:06:10|||||||||6
1763755580000|2025-11-21 20:06:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|31
1763755590000|2025-11-21 20:06:30|||||||||7
1763755600000|2025-11-21 20:06:40|||||||||38
1763755610000|2025-11-21 20:06:50|||||||||1
1763755620000|2025-11-21 20:07:00|||||||||8
1763755630000|2025-11-21 20:07:10|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|26797
1763755640000|2025-11-21 20:07:20|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|712
1763755650000|2025-11-21 20:07:30|||||||||525
1763755660000|2025-11-21 20:07:40|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|61
1763755670000|2025-11-21 20:07:50|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|85
1763755680000|2025-11-21 20:08:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|16
1763755690000|2025-11-21 20:08:10|||||||||56
1763755700000|2025-11-21 20:08:20|||||||||32
1763755710000|2025-11-21 20:08:30|||||||||30
1763755720000|2025-11-21 20:08:40|||||||||60
1763755730000|2025-11-21 20:08:50|||||||||51
1763755740000|2025-11-21 20:09:00|||||||||52
1763755750000|2025-11-21 20:09:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|82
1763755760000|2025-11-21 20:09:20|||||||||50
1763755770000|2025-11-21 20:09:30|||||||||506
1763755780000|2025-11-21 20:09:40|||||||||21
1763755790000|2025-11-21 20:09:50|||||||||63
1763755800000|2025-11-21 20:10:00|||||||||22
1763755820000|2025-11-21 20:10:20|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|137
1763755830000|2025-11-21 20:10:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|64
1763755840000|2025-11-21 20:10:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|107
1763755850000|2025-11-21 20:10:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|21
1763755870000|2025-11-21 20:11:10|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|42
1763755880000|2025-11-21 20:11:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|14
1763755890000|2025-11-21 20:11:30|10971.3|10969.3|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|484
1763755900000|2025-11-21 20:11:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|40
1763755910000|2025-11-21 20:11:50|||||||||5
1763755920000|2025-11-21 20:12:00|||||||||2
1763755940000|2025-11-21 20:12:20|||||||||1
1763755970000|2025-11-21 20:12:50|||||||||7
1763755980000|2025-11-21 20:13:00|||||||||1
1763755990000|2025-11-21 20:13:10|||||||||477
1763756000000|2025-11-21 20:13:20|||||||||10
1763756010000|2025-11-21 20:13:30|||||||||11
1763756030000|2025-11-21 20:13:50|||||||||39
1763756040000|2025-11-21 20:14:00|||||||||20
1763756050000|2025-11-21 20:14:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|71
1763756060000|2025-11-21 20:14:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|111
1763756070000|2025-11-21 20:14:30|||||||||17
1763756080000|2025-11-21 20:14:40|||||||||93
1763756090000|2025-11-21 20:14:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|30
1763756100000|2025-11-21 20:15:00|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|41
1763756110000|2025-11-21 20:15:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|589
1763756120000|2025-11-21 20:15:20|||||||||14
1763756130000|2025-11-21 20:15:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|75
1763756140000|2025-11-21 20:15:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|64
1763756150000|2025-11-21 20:15:50|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|10
1763756160000|2025-11-21 20:16:00|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|74
1763756170000|2025-11-21 20:16:10|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|1903
1763756180000|2025-11-21 20:16:20|||||||||6
1763756190000|2025-11-21 20:16:30|10970.9|10968.9|10971.3|10969.3|10971.3|10969.3|10970.9|10968.9|50
1763756200000|2025-11-21 20:16:40|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10970.9|10968.9|14
1763756210000|2025-11-21 20:16:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|3
1763756220000|2025-11-21 20:17:00|||||||||468
1763756240000|2025-11-21 20:17:20|||||||||7
1763756250000|2025-11-21 20:17:30|||||||||1985
1763756260000|2025-11-21 20:17:40|||||||||1
1763756270000|2025-11-21 20:17:50|||||||||5
1763756280000|2025-11-21 20:18:00|||||||||7
1763756290000|2025-11-21 20:18:10|||||||||200
1763756300000|2025-11-21 20:18:20|||||||||33
1763756310000|2025-11-21 20:18:30|||||||||1
1763756340000|2025-11-21 20:19:00|||||||||431
1763756350000|2025-11-21 20:19:10|||||||||8
1763756360000|2025-11-21 20:19:20|||||||||40
1763756370000|2025-11-21 20:19:30|||||||||2
1763756390000|2025-11-21 20:19:50|||||||||6
1763756400000|2025-11-21 20:20:00|||||||||25
1763756410000|2025-11-21 20:20:10|||||||||6
1763756420000|2025-11-21 20:20:20|||||||||6
1763756440000|2025-11-21 20:20:40|||||||||480
1763756460000|2025-11-21 20:21:00|||||||||100
1763756470000|2025-11-21 20:21:10|||||||||1
1763756490000|2025-11-21 20:21:30|||||||||12
1763756500000|2025-11-21 20:21:40|||||||||8
1763756510000|2025-11-21 20:21:50|||||||||39
1763756530000|2025-11-21 20:22:10|||||||||1
1763756550000|2025-11-21 20:22:30|||||||||150
1763756560000|2025-11-21 20:22:40|||||||||500
1763756570000|2025-11-21 20:22:50|||||||||129
1763756590000|2025-11-21 20:23:10|||||||||341
1763756600000|2025-11-21 20:23:20|||||||||132
1763756610000|2025-11-21 20:23:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|227
1763756620000|2025-11-21 20:23:40|||||||||5
1763756630000|2025-11-21 20:23:50|||||||||139
1763756640000|2025-11-21 20:24:00|||||||||124
1763756650000|2025-11-21 20:24:10|||||||||115
1763756660000|2025-11-21 20:24:20|||||||||77
1763756670000|2025-11-21 20:24:30|||||||||451
1763756680000|2025-11-21 20:24:40|||||||||132
1763756700000|2025-11-21 20:25:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|472
1763756710000|2025-11-21 20:25:10|||||||||176
1763756720000|2025-11-21 20:25:20|||||||||5
1763756730000|2025-11-21 20:25:30|||||||||157
1763756740000|2025-11-21 20:25:40|||||||||52
1763756750000|2025-11-21 20:25:50|||||||||172
1763756760000|2025-11-21 20:26:00|||||||||29
1763756770000|2025-11-21 20:26:10|||||||||1118
1763756780000|2025-11-21 20:26:20|||||||||6
1763756790000|2025-11-21 20:26:30|||||||||430
1763756800000|2025-11-21 20:26:40|||||||||1
1763756810000|2025-11-21 20:26:50|||||||||42
1763756820000|2025-11-21 20:27:00|||||||||16
1763756830000|2025-11-21 20:27:10|||||||||1
1763756840000|2025-11-21 20:27:20|||||||||42
1763756850000|2025-11-21 20:27:30|||||||||8
1763756860000|2025-11-21 20:27:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|41
1763756870000|2025-11-21 20:27:50|||||||||2
1763756880000|2025-11-21 20:28:00|||||||||1311
1763756890000|2025-11-21 20:28:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|81
1763756900000|2025-11-21 20:28:20|||||||||1
1763756920000|2025-11-21 20:28:40|||||||||5
1763756940000|2025-11-21 20:29:00|||||||||2
1763756950000|2025-11-21 20:29:10|||||||||11
1763756960000|2025-11-21 20:29:20|||||||||3
1763756970000|2025-11-21 20:29:30|||||||||1010
1763756980000|2025-11-21 20:29:40|||||||||27
1763756990000|2025-11-21 20:29:50|||||||||460
1763757000000|2025-11-21 20:30:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|967
1763757010000|2025-11-21 20:30:10|||||||||10
1763757020000|2025-11-21 20:30:20|||||||||1224
1763757030000|2025-11-21 20:30:30|||||||||40
1763757040000|2025-11-21 20:30:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|56
1763757050000|2025-11-21 20:30:50|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|16
1763757070000|2025-11-21 20:31:10|||||||||10
1763757080000|2025-11-21 20:31:20|||||||||7
1763757090000|2025-11-21 20:31:30|||||||||3
1763757100000|2025-11-21 20:31:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|50
1763757110000|2025-11-21 20:31:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|576
1763757120000|2025-11-21 20:32:00|||||||||72
1763757130000|2025-11-21 20:32:10|||||||||131
1763757140000|2025-11-21 20:32:20|||||||||131
1763757150000|2025-11-21 20:32:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|156
1763757160000|2025-11-21 20:32:40|||||||||140
1763757170000|2025-11-21 20:32:50|||||||||147
1763757180000|2025-11-21 20:33:00|||||||||120
1763757190000|2025-11-21 20:33:10|||||||||111
1763757200000|2025-11-21 20:33:20|||||||||787
1763757210000|2025-11-21 20:33:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|542
1763757220000|2025-11-21 20:33:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|125
1763757230000|2025-11-21 20:33:50|||||||||116
1763757240000|2025-11-21 20:34:00|||||||||78
1763757250000|2025-11-21 20:34:10|||||||||77
1763757260000|2025-11-21 20:34:20|||||||||80
1763757270000|2025-11-21 20:34:30|||||||||80
1763757280000|2025-11-21 20:34:40|||||||||105
1763757290000|2025-11-21 20:34:50|||||||||83
1763757300000|2025-11-21 20:35:00|||||||||108
1763757310000|2025-11-21 20:35:10|||||||||658
1763757320000|2025-11-21 20:35:20|||||||||124
1763757330000|2025-11-21 20:35:30|||||||||121
1763757340000|2025-11-21 20:35:40|||||||||102
1763757350000|2025-11-21 20:35:50|||||||||127
1763757360000|2025-11-21 20:36:00|||||||||117
1763757370000|2025-11-21 20:36:10|||||||||112
1763757380000|2025-11-21 20:36:20|||||||||123
1763757390000|2025-11-21 20:36:30|||||||||140
1763757400000|2025-11-21 20:36:40|||||||||146
1763757410000|2025-11-21 20:36:50|||||||||146
1763757420000|2025-11-21 20:37:00|||||||||72
1763757430000|2025-11-21 20:37:10|||||||||577
1763757440000|2025-11-21 20:37:20|||||||||59
1763757450000|2025-11-21 20:37:30|||||||||88
1763757460000|2025-11-21 20:37:40|||||||||30554
1763757470000|2025-11-21 20:37:50|||||||||65
1763757480000|2025-11-21 20:38:00|||||||||256
1763757490000|2025-11-21 20:38:10|||||||||121
1763757500000|2025-11-21 20:38:20|||||||||126
1763757510000|2025-11-21 20:38:30|||||||||126
1763757520000|2025-11-21 20:38:40|||||||||104
1763757530000|2025-11-21 20:38:50|||||||||65
1763757540000|2025-11-21 20:39:00|||||||||265
1763757550000|2025-11-21 20:39:10|||||||||438
1763757570000|2025-11-21 20:39:30|||||||||44
1763757580000|2025-11-21 20:39:40|||||||||13
1763757590000|2025-11-21 20:39:50|||||||||2
1763757600000|2025-11-21 20:40:00|||||||||5
1763757610000|2025-11-21 20:40:10|||||||||1
1763757620000|2025-11-21 20:40:20|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|3821
1763757630000|2025-11-21 20:40:30|||||||||9
1763757640000|2025-11-21 20:40:40|||||||||6
1763757650000|2025-11-21 20:40:50|||||||||482
1763757670000|2025-11-21 20:41:10|||||||||8
1763757680000|2025-11-21 20:41:20|||||||||1
1763757690000|2025-11-21 20:41:30|||||||||31
1763757700000|2025-11-21 20:41:40|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|241
1763757710000|2025-11-21 20:41:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|61
1763757720000|2025-11-21 20:42:00|||||||||1
1763757730000|2025-11-21 20:42:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|46
1763757740000|2025-11-21 20:42:20|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|10
1763757750000|2025-11-21 20:42:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|30
1763757760000|2025-11-21 20:42:40|||||||||408
1763757770000|2025-11-21 20:42:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|94
1763757780000|2025-11-21 20:43:00|||||||||29
1763757790000|2025-11-21 20:43:10|||||||||6
1763757800000|2025-11-21 20:43:20|||||||||5
1763757810000|2025-11-21 20:43:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1763757820000|2025-11-21 20:43:40|||||||||2000
1763757830000|2025-11-21 20:43:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|6
1763757840000|2025-11-21 20:44:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|77
1763757850000|2025-11-21 20:44:10|||||||||5
1763757860000|2025-11-21 20:44:20|||||||||6
1763757870000|2025-11-21 20:44:30|||||||||491
1763757880000|2025-11-21 20:44:40|||||||||1
1763757890000|2025-11-21 20:44:50|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|138
1763757900000|2025-11-21 20:45:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|807
1763757910000|2025-11-21 20:45:10|||||||||607
1763757920000|2025-11-21 20:45:20|||||||||691
1763757930000|2025-11-21 20:45:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|782
1763757940000|2025-11-21 20:45:40|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|758
1763757950000|2025-11-21 20:45:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|611
1763757960000|2025-11-21 20:46:00|10970.9|10968.9|10971.3|10969.3|10971.3|10969.3|10970.9|10968.9|743
1763757970000|2025-11-21 20:46:10|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|654
1763757980000|2025-11-21 20:46:20|10971.3|10969.3|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|661
1763757990000|2025-11-21 20:46:30|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|594
1763758000000|2025-11-21 20:46:40|10970.9|10968.9|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|613
1763758010000|2025-11-21 20:46:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|1874
1763758020000|2025-11-21 20:47:00|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|1614
1763758030000|2025-11-21 20:47:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|533
1763758040000|2025-11-21 20:47:20|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|441
1763758050000|2025-11-21 20:47:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|622
1763758060000|2025-11-21 20:47:40|||||||||265
1763758070000|2025-11-21 20:47:50|||||||||5
1763758080000|2025-11-21 20:48:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|185
1763758090000|2025-11-21 20:48:10|||||||||469
1763758110000|2025-11-21 20:48:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|144
1763758120000|2025-11-21 20:48:40|||||||||2
1763758130000|2025-11-21 20:48:50|||||||||32
1763758140000|2025-11-21 20:49:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|251
1763758150000|2025-11-21 20:49:10|||||||||8
1763758160000|2025-11-21 20:49:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|21
1763758170000|2025-11-21 20:49:30|||||||||6
1763758180000|2025-11-21 20:49:40|||||||||2
1763758190000|2025-11-21 20:49:50|||||||||13
1763758200000|2025-11-21 20:50:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|62
1763758210000|2025-11-21 20:50:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|604
1763758220000|2025-11-21 20:50:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|95
1763758230000|2025-11-21 20:50:30|||||||||42
1763758240000|2025-11-21 20:50:40|||||||||1
1763758250000|2025-11-21 20:50:50|||||||||47
1763758260000|2025-11-21 20:51:00|||||||||8
1763758270000|2025-11-21 20:51:10|||||||||1
1763758290000|2025-11-21 20:51:30|||||||||31
1763758300000|2025-11-21 20:51:40|||||||||1
1763758310000|2025-11-21 20:51:50|||||||||421
1763758320000|2025-11-21 20:52:00|||||||||6
1763758330000|2025-11-21 20:52:10|||||||||2
1763758360000|2025-11-21 20:52:40|||||||||6
1763758370000|2025-11-21 20:52:50|||||||||1
1763758380000|2025-11-21 20:53:00|||||||||45
1763758390000|2025-11-21 20:53:10|||||||||2
1763758400000|2025-11-21 20:53:20|||||||||6
1763758410000|2025-11-21 20:53:30|||||||||19
1763758420000|2025-11-21 20:53:40|||||||||7
1763758430000|2025-11-21 20:53:50|||||||||3899
1763758440000|2025-11-21 20:54:00|||||||||40
1763758450000|2025-11-21 20:54:10|||||||||23
1763758460000|2025-11-21 20:54:20|||||||||5
1763758470000|2025-11-21 20:54:30|||||||||423
1763758480000|2025-11-21 20:54:40|||||||||1
1763758490000|2025-11-21 20:54:50|||||||||4
1763758500000|2025-11-21 20:55:00|||||||||7
1763758520000|2025-11-21 20:55:20|||||||||4411
1763758530000|2025-11-21 20:55:30|||||||||90
1763758540000|2025-11-21 20:55:40|||||||||56
1763758550000|2025-11-21 20:55:50|||||||||7
1763758560000|2025-11-21 20:56:00|||||||||1
1763758570000|2025-11-21 20:56:10|||||||||61
1763758580000|2025-11-21 20:56:20|||||||||37
1763758590000|2025-11-21 20:56:30|||||||||23
1763758600000|2025-11-21 20:56:40|||||||||1
1763758610000|2025-11-21 20:56:50|||||||||17
1763758620000|2025-11-21 20:57:00|||||||||501
1763758630000|2025-11-21 20:57:10|||||||||107
1763758640000|2025-11-21 20:57:20|||||||||357
1763758650000|2025-11-21 20:57:30|||||||||27
1763758660000|2025-11-21 20:57:40|||||||||6
1763758670000|2025-11-21 20:57:50|||||||||31
1763758680000|2025-11-21 20:58:00|||||||||1
1763758690000|2025-11-21 20:58:10|||||||||1582
1763758700000|2025-11-21 20:58:20|||||||||512
1763758710000|2025-11-21 20:58:30|||||||||62
1763758720000|2025-11-21 20:58:40|||||||||31
1763758730000|2025-11-21 20:58:50|||||||||10
1763758740000|2025-11-21 20:59:00|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|1840
1763758750000|2025-11-21 20:59:10|||||||||58
1763758760000|2025-11-21 20:59:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|114
1763758770000|2025-11-21 20:59:30|||||||||455
1763758780000|2025-11-21 20:59:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|528
1763758790000|2025-11-21 20:59:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|2410
1763758800000|2025-11-21 21:00:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|289
1763758810000|2025-11-21 21:00:10|10974|10972|10974|10972|10974|10972|10973.3|10971.3|486
1763758820000|2025-11-21 21:00:20|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|163
1763758830000|2025-11-21 21:00:30|||||||||64
1763758840000|2025-11-21 21:00:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|50
1763758850000|2025-11-21 21:00:50|||||||||26
1763758860000|2025-11-21 21:01:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|238
1763758870000|2025-11-21 21:01:10|||||||||2
1763758880000|2025-11-21 21:01:20|||||||||4
1763758890000|2025-11-21 21:01:30|||||||||5
1763758900000|2025-11-21 21:01:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|65
1763758910000|2025-11-21 21:01:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|31
1763758920000|2025-11-21 21:02:00|||||||||153
1763758940000|2025-11-21 21:02:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|251
1763758950000|2025-11-21 21:02:30|||||||||19
1763758960000|2025-11-21 21:02:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|314
1763758970000|2025-11-21 21:02:50|||||||||2
1763758980000|2025-11-21 21:03:00|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|25
1763758990000|2025-11-21 21:03:10|||||||||49
1763759000000|2025-11-21 21:03:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|66
1763759010000|2025-11-21 21:03:30|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|2177
1763759020000|2025-11-21 21:03:40|||||||||3
1763759030000|2025-11-21 21:03:50|||||||||2
1763759040000|2025-11-21 21:04:00|10973.3|10971.3|10972.9|10970.9|10973.3|10971.3|10972.5|10970.5|361
1763759050000|2025-11-21 21:04:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|9
1763759060000|2025-11-21 21:04:20|||||||||2
1763759070000|2025-11-21 21:04:30|||||||||3
1763759080000|2025-11-21 21:04:40|||||||||2
1763759090000|2025-11-21 21:04:50|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|92
1763759100000|2025-11-21 21:05:00|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|63
1763759110000|2025-11-21 21:05:10|||||||||1
1763759160000|2025-11-21 21:06:00|||||||||319
1763759190000|2025-11-21 21:06:30|||||||||4337
1763759210000|2025-11-21 21:06:50|||||||||1
1763759220000|2025-11-21 21:07:00|||||||||2500
1763759230000|2025-11-21 21:07:10|||||||||1
1763759240000|2025-11-21 21:07:20|||||||||4
1763759250000|2025-11-21 21:07:30|||||||||9
1763759260000|2025-11-21 21:07:40|||||||||51
1763759270000|2025-11-21 21:07:50|||||||||5
1763759280000|2025-11-21 21:08:00|||||||||7
1763759290000|2025-11-21 21:08:10|||||||||464
1763759300000|2025-11-21 21:08:20|||||||||907
1763759320000|2025-11-21 21:08:40|||||||||7
1763759330000|2025-11-21 21:08:50|||||||||5
1763759340000|2025-11-21 21:09:00|||||||||24
1763759350000|2025-11-21 21:09:10|||||||||7
1763759360000|2025-11-21 21:09:20|||||||||2533
1763759380000|2025-11-21 21:09:40|||||||||25
1763759390000|2025-11-21 21:09:50|||||||||2504
1763759400000|2025-11-21 21:10:00|||||||||321
1763759410000|2025-11-21 21:10:10|||||||||28
1763759420000|2025-11-21 21:10:20|||||||||5
1763759430000|2025-11-21 21:10:30|||||||||13
1763759440000|2025-11-21 21:10:40|||||||||26
1763759450000|2025-11-21 21:10:50|||||||||27
1763759460000|2025-11-21 21:11:00|||||||||3
1763759470000|2025-11-21 21:11:10|||||||||3
1763759480000|2025-11-21 21:11:20|||||||||24
1763759500000|2025-11-21 21:11:40|||||||||28
1763759510000|2025-11-21 21:11:50|||||||||3
1763759520000|2025-11-21 21:12:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|813
1763759540000|2025-11-21 21:12:20|||||||||26
1763759550000|2025-11-21 21:12:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|50
1763759570000|2025-11-21 21:12:50|||||||||20
1763759590000|2025-11-21 21:13:10|||||||||51
1763759600000|2025-11-21 21:13:20|||||||||1
1763759610000|2025-11-21 21:13:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|156
1763759620000|2025-11-21 21:13:40|||||||||24
1763759630000|2025-11-21 21:13:50|||||||||29
1763759640000|2025-11-21 21:14:00|||||||||25
1763759650000|2025-11-21 21:14:10|||||||||13
1763759660000|2025-11-21 21:14:20|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|174
1763759670000|2025-11-21 21:14:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|39
1763759680000|2025-11-21 21:14:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|17
1763759690000|2025-11-21 21:14:50|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|66
1763759700000|2025-11-21 21:15:00|||||||||19
1763759710000|2025-11-21 21:15:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|47
1763759720000|2025-11-21 21:15:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|154
1763759730000|2025-11-21 21:15:30|||||||||2
1763759740000|2025-11-21 21:15:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|126
1763759750000|2025-11-21 21:15:50|||||||||1
1763759790000|2025-11-21 21:16:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|3488
1763759800000|2025-11-21 21:16:40|||||||||443
1763759810000|2025-11-21 21:16:50|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|0
1763759820000|2025-11-21 21:17:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|29
1763759840000|2025-11-21 21:17:20|||||||||1
1763759870000|2025-11-21 21:17:50|||||||||15
1763759880000|2025-11-21 21:18:00|||||||||33
1763759890000|2025-11-21 21:18:10|||||||||6
1763759900000|2025-11-21 21:18:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|23
1763759910000|2025-11-21 21:18:30|||||||||3
1763759920000|2025-11-21 21:18:40|||||||||6
1763759940000|2025-11-21 21:19:00|||||||||8
1763759980000|2025-11-21 21:19:40|||||||||89
1763759990000|2025-11-21 21:19:50|||||||||1
1763760000000|2025-11-21 21:20:00|||||||||1
1763760020000|2025-11-21 21:20:20|||||||||7
1763760030000|2025-11-21 21:20:30|||||||||1
1763760040000|2025-11-21 21:20:40|||||||||12
1763760060000|2025-11-21 21:21:00|||||||||1
1763760090000|2025-11-21 21:21:30|||||||||1
1763760140000|2025-11-21 21:22:20|||||||||1
1763760160000|2025-11-21 21:22:40|||||||||100
1763760170000|2025-11-21 21:22:50|||||||||16
1763760190000|2025-11-21 21:23:10|||||||||1103
1763760210000|2025-11-21 21:23:30|||||||||19
1763760230000|2025-11-21 21:23:50|||||||||19
1763760240000|2025-11-21 21:24:00|||||||||2
1763760280000|2025-11-21 21:24:40|||||||||4981
1763760290000|2025-11-21 21:24:50|||||||||446
1763760310000|2025-11-21 21:25:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|6
1763760320000|2025-11-21 21:25:20|||||||||232
1763760330000|2025-11-21 21:25:30|||||||||263
1763760340000|2025-11-21 21:25:40|||||||||51
1763760380000|2025-11-21 21:26:20|||||||||1
1763760420000|2025-11-21 21:27:00|||||||||60
1763760430000|2025-11-21 21:27:10|||||||||1
1763760470000|2025-11-21 21:27:50|||||||||108
1763760480000|2025-11-21 21:28:00|||||||||1
1763760500000|2025-11-21 21:28:20|||||||||85
1763760520000|2025-11-21 21:28:40|||||||||1
1763760530000|2025-11-21 21:28:50|||||||||1
1763760550000|2025-11-21 21:29:10|||||||||2
1763760580000|2025-11-21 21:29:40|||||||||1
1763760590000|2025-11-21 21:29:50|||||||||1
1763760630000|2025-11-21 21:30:30|||||||||9
1763760640000|2025-11-21 21:30:40|||||||||1
1763760650000|2025-11-21 21:30:50|||||||||228
1763760680000|2025-11-21 21:31:20|||||||||1
1763760700000|2025-11-21 21:31:40|||||||||4
1763760710000|2025-11-21 21:31:50|||||||||8
1763760720000|2025-11-21 21:32:00|||||||||112
1763760730000|2025-11-21 21:32:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|419
1763760740000|2025-11-21 21:32:20|||||||||4
1763760750000|2025-11-21 21:32:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|95
1763760760000|2025-11-21 21:32:40|||||||||1
1763760780000|2025-11-21 21:33:00|||||||||9
1763760830000|2025-11-21 21:33:50|||||||||1
1763760880000|2025-11-21 21:34:40|||||||||1
1763760900000|2025-11-21 21:35:00|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|61
1763760910000|2025-11-21 21:35:10|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|67
1763760920000|2025-11-21 21:35:20|||||||||144
1763760950000|2025-11-21 21:35:50|||||||||2
1763760960000|2025-11-21 21:36:00|||||||||83
1763760970000|2025-11-21 21:36:10|||||||||1
1763760980000|2025-11-21 21:36:20|||||||||133
1763760990000|2025-11-21 21:36:30|||||||||89
1763761000000|2025-11-21 21:36:40|||||||||21
1763761010000|2025-11-21 21:36:50|||||||||2
1763761020000|2025-11-21 21:37:00|||||||||501
1763761030000|2025-11-21 21:37:10|||||||||13
1763761070000|2025-11-21 21:37:50|||||||||1
1763761080000|2025-11-21 21:38:00|||||||||44
1763761120000|2025-11-21 21:38:40|||||||||1
1763761140000|2025-11-21 21:39:00|||||||||56
1763761170000|2025-11-21 21:39:30|||||||||1
1763761180000|2025-11-21 21:39:40|||||||||8
1763761200000|2025-11-21 21:40:00|||||||||1
1763761220000|2025-11-21 21:40:20|||||||||1
1763761230000|2025-11-21 21:40:30|||||||||134
1763761240000|2025-11-21 21:40:40|||||||||1
1763761270000|2025-11-21 21:41:10|||||||||1
1763761310000|2025-11-21 21:41:50|||||||||72
1763761320000|2025-11-21 21:42:00|||||||||1
1763761330000|2025-11-21 21:42:10|||||||||7
1763761370000|2025-11-21 21:42:50|||||||||8
1763761380000|2025-11-21 21:43:00|||||||||1
1763761390000|2025-11-21 21:43:10|||||||||6
1763761400000|2025-11-21 21:43:20|||||||||1
1763761410000|2025-11-21 21:43:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|47
1763761420000|2025-11-21 21:43:40|||||||||1
1763761440000|2025-11-21 21:44:00|||||||||46
1763761470000|2025-11-21 21:44:30|||||||||5
1763761480000|2025-11-21 21:44:40|||||||||96
1763761500000|2025-11-21 21:45:00|||||||||77
1763761510000|2025-11-21 21:45:10|||||||||3
1763761540000|2025-11-21 21:45:40|||||||||55
1763761550000|2025-11-21 21:45:50|||||||||1
1763761560000|2025-11-21 21:46:00|||||||||1
1763761570000|2025-11-21 21:46:10|||||||||206
1763761600000|2025-11-21 21:46:40|||||||||7
1763761610000|2025-11-21 21:46:50|||||||||1
1763761650000|2025-11-21 21:47:30|||||||||43
1763761660000|2025-11-21 21:47:40|||||||||3951
1763761710000|2025-11-21 21:48:30|||||||||4
1763761730000|2025-11-21 21:48:50|||||||||55
1763761740000|2025-11-21 21:49:00|||||||||7
1763761760000|2025-11-21 21:49:20|||||||||1
1763761800000|2025-11-21 21:50:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|309
1763761810000|2025-11-21 21:50:10|||||||||1
1763761840000|2025-11-21 21:50:40|||||||||79
1763761850000|2025-11-21 21:50:50|||||||||11
1763761860000|2025-11-21 21:51:00|||||||||1
1763761880000|2025-11-21 21:51:20|||||||||1
1763761910000|2025-11-21 21:51:50|||||||||202
1763761920000|2025-11-21 21:52:00|||||||||1
1763761930000|2025-11-21 21:52:10|||||||||141
1763761940000|2025-11-21 21:52:20|||||||||21
1763761960000|2025-11-21 21:52:40|||||||||3
1763761970000|2025-11-21 21:52:50|||||||||9
1763761980000|2025-11-21 21:53:00|||||||||2025
1763762010000|2025-11-21 21:53:30|||||||||1
1763762020000|2025-11-21 21:53:40|||||||||5
1763762030000|2025-11-21 21:53:50|||||||||87
1763762050000|2025-11-21 21:54:10|||||||||2
1763762060000|2025-11-21 21:54:20|||||||||1
1763762070000|2025-11-21 21:54:30|||||||||1
1763762080000|2025-11-21 21:54:40|||||||||1
1763762100000|2025-11-21 21:55:00|10969.8|10967.8|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|107
1763762130000|2025-11-21 21:55:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|12
1763762140000|2025-11-21 21:55:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|40
1763762150000|2025-11-21 21:55:50|||||||||1
1763762170000|2025-11-21 21:56:10|||||||||43
1763762180000|2025-11-21 21:56:20|||||||||18
1763762190000|2025-11-21 21:56:30|||||||||326
1763762200000|2025-11-21 21:56:40|||||||||43
1763762210000|2025-11-21 21:56:50|||||||||2
1763762250000|2025-11-21 21:57:30|||||||||2
1763762270000|2025-11-21 21:57:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|39
1763762280000|2025-11-21 21:58:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|17
1763762290000|2025-11-21 21:58:10|||||||||1
1763762300000|2025-11-21 21:58:20|||||||||1
1763762310000|2025-11-21 21:58:30|||||||||37
1763762320000|2025-11-21 21:58:40|||||||||61
1763762330000|2025-11-21 21:58:50|||||||||58
1763762340000|2025-11-21 21:59:00|||||||||351
1763762350000|2025-11-21 21:59:10|||||||||15560
1763762360000|2025-11-21 21:59:20|10969.8|10967.8|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|527
1763762370000|2025-11-21 21:59:30|||||||||2958
1763762380000|2025-11-21 21:59:40|||||||||81
1763762390000|2025-11-21 21:59:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|18
1763938800000|2025-11-23 23:00:00|10967|10965|10967|10965|10967|10965|10967|10965|0
1763938810000|2025-11-23 23:00:10|10967.4|10965.4|10967|10965|10967.8|10965.8|10967|10965|8083
1763938820000|2025-11-23 23:00:20|10966.2|10964.2|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|3438
1763938830000|2025-11-23 23:00:30|10967|10965|10967|10965|10967|10965|10967|10965|17
1763938870000|2025-11-23 23:01:10|||||||||10
1763938890000|2025-11-23 23:01:30|||||||||30
1763938910000|2025-11-23 23:01:50|||||||||5
1763938950000|2025-11-23 23:02:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|109
1763938960000|2025-11-23 23:02:40|||||||||1001
1763939110000|2025-11-23 23:05:10|||||||||1
1763939150000|2025-11-23 23:05:50|||||||||1004
1763939160000|2025-11-23 23:06:00|10967|10965|10966.6|10964.6|10967|10965|10966.6|10964.6|56
1763939170000|2025-11-23 23:06:10|10967|10965|10967|10965|10967|10965|10967|10965|17
1763939200000|2025-11-23 23:06:40|||||||||11
1763939210000|2025-11-23 23:06:50|||||||||2
1763939220000|2025-11-23 23:07:00|||||||||3
1763939240000|2025-11-23 23:07:20|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|20
1763939260000|2025-11-23 23:07:40|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|0
1763939270000|2025-11-23 23:07:50|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|0
1763939290000|2025-11-23 23:08:10|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|7
1763939300000|2025-11-23 23:08:20|||||||||7
1763939310000|2025-11-23 23:08:30|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|0
1763939320000|2025-11-23 23:08:40|10966.2|10964.2|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|0
1763939350000|2025-11-23 23:09:10|10967|10965|10967|10965|10967|10965|10967|10965|1
1763939360000|2025-11-23 23:09:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10
1763939380000|2025-11-23 23:09:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|55
1763939400000|2025-11-23 23:10:00|||||||||1
1763939440000|2025-11-23 23:10:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|0
1763939450000|2025-11-23 23:10:50|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|0
1763939520000|2025-11-23 23:12:00|||||||||38
1763939540000|2025-11-23 23:12:20|||||||||192
1763939660000|2025-11-23 23:14:20|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|6
1763939670000|2025-11-23 23:14:30|10967|10965|10967|10965|10967|10965|10967|10965|20
1763939680000|2025-11-23 23:14:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|13
1763939700000|2025-11-23 23:15:00|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|15
1763939710000|2025-11-23 23:15:10|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|8
1763939720000|2025-11-23 23:15:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763939730000|2025-11-23 23:15:30|||||||||331
1763939750000|2025-11-23 23:15:50|||||||||12
1763939780000|2025-11-23 23:16:20|||||||||1
1763939860000|2025-11-23 23:17:40|||||||||82
1763940170000|2025-11-23 23:22:50|||||||||22
1763940440000|2025-11-23 23:27:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|114
1763940450000|2025-11-23 23:27:30|10967|10965|10967|10965|10967|10965|10967|10965|5
1763940510000|2025-11-23 23:28:30|||||||||1
1763940540000|2025-11-23 23:29:00|||||||||3
1763940590000|2025-11-23 23:29:50|10967.4|10965.4|10967.4|10965.4|10967.8|10965.8|10967|10965|7
1763940600000|2025-11-23 23:30:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|10
1763940610000|2025-11-23 23:30:10|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|0
1763940810000|2025-11-23 23:33:30|10967|10965|10967|10965|10967|10965|10967|10965|2
1763940830000|2025-11-23 23:33:50|||||||||9
1763940850000|2025-11-23 23:34:10|||||||||10
1763941130000|2025-11-23 23:38:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|22
1763941150000|2025-11-23 23:39:10|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|10966.6|10964.6|0
1763941160000|2025-11-23 23:39:20|10967|10965|10967|10965|10967|10965|10967|10965|0
1763941260000|2025-11-23 23:41:00|||||||||1001
1763941400000|2025-11-23 23:43:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|111
1763941420000|2025-11-23 23:43:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|4
1763941430000|2025-11-23 23:43:50|||||||||2
1763941450000|2025-11-23 23:44:10|||||||||60
1763941570000|2025-11-23 23:46:10|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|56
1763941580000|2025-11-23 23:46:20|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|5
1763941590000|2025-11-23 23:46:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|0
1763941620000|2025-11-23 23:47:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|451
1763941660000|2025-11-23 23:47:40|||||||||8
1763941680000|2025-11-23 23:48:00|||||||||2
1763941720000|2025-11-23 23:48:40|||||||||120
1763941750000|2025-11-23 23:49:10|||||||||54
1763942010000|2025-11-23 23:53:30|10967|10965|10967|10965|10967|10965|10967|10965|3
1763942020000|2025-11-23 23:53:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|9
1763942050000|2025-11-23 23:54:10|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|0
1763942060000|2025-11-23 23:54:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|48
1763942100000|2025-11-23 23:55:00|||||||||2
1763942180000|2025-11-23 23:56:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|2
1763942310000|2025-11-23 23:58:30|||||||||1
1763942320000|2025-11-23 23:58:40|||||||||5
1763942410000|2025-11-24 00:00:10|10967|10965|10967|10965|10967|10965|10967|10965|28
1763942520000|2025-11-24 00:02:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|42
1763942580000|2025-11-24 00:03:00|||||||||51
1763942810000|2025-11-24 00:06:50|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|323
1763942820000|2025-11-24 00:07:00|||||||||8
1763942830000|2025-11-24 00:07:10|||||||||1
1763942840000|2025-11-24 00:07:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|15
1763942850000|2025-11-24 00:07:30|||||||||1000
1763942910000|2025-11-24 00:08:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1763942940000|2025-11-24 00:09:00|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1763942960000|2025-11-24 00:09:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763942980000|2025-11-24 00:09:40|||||||||1
1763943110000|2025-11-24 00:11:50|||||||||26
1763943190000|2025-11-24 00:13:10|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|34
1763943210000|2025-11-24 00:13:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|23
1763943250000|2025-11-24 00:14:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|6
1763943280000|2025-11-24 00:14:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1763943300000|2025-11-24 00:15:00|||||||||1
1763943320000|2025-11-24 00:15:20|||||||||90
1763943400000|2025-11-24 00:16:40|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|25
1763943430000|2025-11-24 00:17:10|10967|10965|10967|10965|10967|10965|10967|10965|0
1763943450000|2025-11-24 00:17:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1763943470000|2025-11-24 00:17:50|||||||||2001
1763943480000|2025-11-24 00:18:00|||||||||1
1763943490000|2025-11-24 00:18:10|||||||||1
1763943500000|2025-11-24 00:18:20|||||||||1
1763943510000|2025-11-24 00:18:30|||||||||1
1763943520000|2025-11-24 00:18:40|||||||||1
1763943720000|2025-11-24 00:22:00|||||||||1
1763943780000|2025-11-24 00:23:00|||||||||177
1763943940000|2025-11-24 00:25:40|||||||||10
1763943960000|2025-11-24 00:26:00|||||||||2
1763943970000|2025-11-24 00:26:10|||||||||1
1763943980000|2025-11-24 00:26:20|||||||||1
1763943990000|2025-11-24 00:26:30|||||||||3
1763944000000|2025-11-24 00:26:40|||||||||1
1763944120000|2025-11-24 00:28:40|||||||||400
1763944230000|2025-11-24 00:30:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|36
1763944250000|2025-11-24 00:30:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763944260000|2025-11-24 00:31:00|||||||||15
1763944270000|2025-11-24 00:31:10|||||||||10
1763944280000|2025-11-24 00:31:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|0
1763944290000|2025-11-24 00:31:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763944310000|2025-11-24 00:31:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|26
1763944320000|2025-11-24 00:32:00|||||||||1
1763944330000|2025-11-24 00:32:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|5
1763944340000|2025-11-24 00:32:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|0
1763944350000|2025-11-24 00:32:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763944360000|2025-11-24 00:32:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|8
1763944400000|2025-11-24 00:33:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763944520000|2025-11-24 00:35:20|||||||||2
1763944570000|2025-11-24 00:36:10|||||||||576
1763944620000|2025-11-24 00:37:00|||||||||1
1763944880000|2025-11-24 00:41:20|||||||||18
1763944890000|2025-11-24 00:41:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|13
1763944900000|2025-11-24 00:41:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|19
1763944970000|2025-11-24 00:42:50|||||||||4
1763944980000|2025-11-24 00:43:00|||||||||1
1763944990000|2025-11-24 00:43:10|||||||||24
1763945000000|2025-11-24 00:43:20|||||||||4
1763945020000|2025-11-24 00:43:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|59
1763945030000|2025-11-24 00:43:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|8
1763945080000|2025-11-24 00:44:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763945120000|2025-11-24 00:45:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|5
1763945160000|2025-11-24 00:46:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|16
1763945220000|2025-11-24 00:47:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|12
1763945240000|2025-11-24 00:47:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763945250000|2025-11-24 00:47:30|||||||||1
1763945280000|2025-11-24 00:48:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|38
1763945300000|2025-11-24 00:48:20|||||||||1
1763945330000|2025-11-24 00:48:50|10967|10965|10967|10965|10967|10965|10967|10965|507
1763945340000|2025-11-24 00:49:00|||||||||15
1763945350000|2025-11-24 00:49:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|24
1763945360000|2025-11-24 00:49:20|||||||||25
1763945400000|2025-11-24 00:50:00|10967|10965|10967|10965|10967|10965|10967|10965|16
1763945410000|2025-11-24 00:50:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1763945430000|2025-11-24 00:50:30|10967|10965|10967|10965|10967|10965|10967|10965|17
1763945490000|2025-11-24 00:51:30|||||||||3
1763945530000|2025-11-24 00:52:10|||||||||1
1763946000000|2025-11-24 01:00:00|||||||||77
1763946090000|2025-11-24 01:01:30|||||||||1
1763946120000|2025-11-24 01:02:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|23
1763946150000|2025-11-24 01:02:30|||||||||17
1763946180000|2025-11-24 01:03:00|||||||||15
1763946220000|2025-11-24 01:03:40|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|30
1763946230000|2025-11-24 01:03:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763946290000|2025-11-24 01:04:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|76
1763946300000|2025-11-24 01:05:00|||||||||1
1763946360000|2025-11-24 01:06:00|||||||||1914
1763946370000|2025-11-24 01:06:10|||||||||1
1763946400000|2025-11-24 01:06:40|||||||||2
1763946450000|2025-11-24 01:07:30|||||||||1
1763946510000|2025-11-24 01:08:30|||||||||5
1763946530000|2025-11-24 01:08:50|||||||||19
1763946590000|2025-11-24 01:09:50|||||||||3
1763946600000|2025-11-24 01:10:00|||||||||221
1763946630000|2025-11-24 01:10:30|||||||||19
1763946640000|2025-11-24 01:10:40|||||||||26
1763946660000|2025-11-24 01:11:00|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|9
1763946670000|2025-11-24 01:11:10|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|10
1763946700000|2025-11-24 01:11:40|||||||||11
1763946720000|2025-11-24 01:12:00|||||||||2
1763946760000|2025-11-24 01:12:40|||||||||2
1763946790000|2025-11-24 01:13:10|||||||||4
1763946810000|2025-11-24 01:13:30|||||||||2
1763946830000|2025-11-24 01:13:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|88
1763946840000|2025-11-24 01:14:00|||||||||1
1763946870000|2025-11-24 01:14:30|||||||||2
1763946880000|2025-11-24 01:14:40|||||||||14
1763946900000|2025-11-24 01:15:00|||||||||1
1763946930000|2025-11-24 01:15:30|||||||||2
1763946940000|2025-11-24 01:15:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|32
1763946960000|2025-11-24 01:16:00|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|8
1763946990000|2025-11-24 01:16:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1763947090000|2025-11-24 01:18:10|||||||||6
1763947130000|2025-11-24 01:18:50|||||||||3
1763947200000|2025-11-24 01:20:00|||||||||1
1763947210000|2025-11-24 01:20:10|||||||||1
1763947230000|2025-11-24 01:20:30|||||||||2
1763947250000|2025-11-24 01:20:50|||||||||1
1763947290000|2025-11-24 01:21:30|||||||||2
1763947320000|2025-11-24 01:22:00|||||||||2
1763947350000|2025-11-24 01:22:30|||||||||6
1763947360000|2025-11-24 01:22:40|||||||||6
1763947370000|2025-11-24 01:22:50|||||||||4
1763947380000|2025-11-24 01:23:00|||||||||5
1763947390000|2025-11-24 01:23:10|||||||||4
1763947400000|2025-11-24 01:23:20|||||||||10
1763947420000|2025-11-24 01:23:40|||||||||2
1763947430000|2025-11-24 01:23:50|||||||||2
1763947440000|2025-11-24 01:24:00|||||||||2
1763947460000|2025-11-24 01:24:20|||||||||2
1763947470000|2025-11-24 01:24:30|||||||||7
1763947490000|2025-11-24 01:24:50|||||||||2
1763947500000|2025-11-24 01:25:00|||||||||1
1763947530000|2025-11-24 01:25:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|62
1763947580000|2025-11-24 01:26:20|||||||||510
1763947670000|2025-11-24 01:27:50|||||||||6
1763947750000|2025-11-24 01:29:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|8
1763947790000|2025-11-24 01:29:50|10969|10967|10969|10967|10969|10967|10969|10967|2
1763947800000|2025-11-24 01:30:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1
1763947850000|2025-11-24 01:30:50|||||||||6
1763947940000|2025-11-24 01:32:20|10969|10967|10969|10967|10969|10967|10969|10967|9
1763947980000|2025-11-24 01:33:00|||||||||24
1763947990000|2025-11-24 01:33:10|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|11
1763948010000|2025-11-24 01:33:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|0
1763948020000|2025-11-24 01:33:40|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|37
1763948040000|2025-11-24 01:34:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|0
1763948140000|2025-11-24 01:35:40|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|43
1763948180000|2025-11-24 01:36:20|||||||||559
1763948190000|2025-11-24 01:36:30|||||||||60
1763948250000|2025-11-24 01:37:30|||||||||3
1763948260000|2025-11-24 01:37:40|||||||||5
1763948280000|2025-11-24 01:38:00|||||||||2
1763948290000|2025-11-24 01:38:10|||||||||4
1763948300000|2025-11-24 01:38:20|||||||||3
1763948340000|2025-11-24 01:39:00|||||||||281
1763948350000|2025-11-24 01:39:10|||||||||30
1763948360000|2025-11-24 01:39:20|||||||||5
1763948400000|2025-11-24 01:40:00|||||||||1
1763948410000|2025-11-24 01:40:10|||||||||2
1763948450000|2025-11-24 01:40:50|||||||||118
1763948460000|2025-11-24 01:41:00|||||||||18
1763948470000|2025-11-24 01:41:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|3
1763948480000|2025-11-24 01:41:20|||||||||2
1763948500000|2025-11-24 01:41:40|||||||||3
1763948530000|2025-11-24 01:42:10|||||||||2
1763948590000|2025-11-24 01:43:10|||||||||2
1763948630000|2025-11-24 01:43:50|||||||||5
1763948650000|2025-11-24 01:44:10|||||||||2
1763948700000|2025-11-24 01:45:00|||||||||1
1763948720000|2025-11-24 01:45:20|||||||||2
1763948800000|2025-11-24 01:46:40|||||||||15
1763948890000|2025-11-24 01:48:10|||||||||38
1763948930000|2025-11-24 01:48:50|||||||||1
1763948950000|2025-11-24 01:49:10|||||||||3
1763949000000|2025-11-24 01:50:00|||||||||1
1763949020000|2025-11-24 01:50:20|||||||||3
1763949060000|2025-11-24 01:51:00|||||||||1
1763949100000|2025-11-24 01:51:40|10968.6|10966.6|10969|10967|10969|10967|10968.6|10966.6|285
1763949120000|2025-11-24 01:52:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763949210000|2025-11-24 01:53:30|||||||||1
1763949330000|2025-11-24 01:55:30|||||||||3
1763949340000|2025-11-24 01:55:40|||||||||16
1763949350000|2025-11-24 01:55:50|||||||||2
1763949390000|2025-11-24 01:56:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|33
1763949400000|2025-11-24 01:56:40|||||||||1
1763949460000|2025-11-24 01:57:40|||||||||24
1763949470000|2025-11-24 01:57:50|||||||||5
1763949610000|2025-11-24 02:00:10|||||||||24
1763949620000|2025-11-24 02:00:20|||||||||21
1763949640000|2025-11-24 02:00:40|||||||||11
1763949660000|2025-11-24 02:01:00|||||||||1
1763949680000|2025-11-24 02:01:20|||||||||713
1763949720000|2025-11-24 02:02:00|||||||||11
1763949770000|2025-11-24 02:02:50|||||||||800
1763949780000|2025-11-24 02:03:00|10969|10967|10969|10967|10969|10967|10969|10967|36
1763949840000|2025-11-24 02:04:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1763949850000|2025-11-24 02:04:10|10969|10967|10969|10967|10969|10967|10969|10967|1
1763949860000|2025-11-24 02:04:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|1
1763949870000|2025-11-24 02:04:30|10969|10967|10969|10967|10969|10967|10969|10967|3
1763949890000|2025-11-24 02:04:50|||||||||2
1763949920000|2025-11-24 02:05:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|55
1763949960000|2025-11-24 02:06:00|||||||||164
1763950000000|2025-11-24 02:06:40|||||||||2
1763950010000|2025-11-24 02:06:50|||||||||8
1763950030000|2025-11-24 02:07:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|34
1763950040000|2025-11-24 02:07:20|||||||||2
1763950060000|2025-11-24 02:07:40|||||||||2
1763950080000|2025-11-24 02:08:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|20
1763950110000|2025-11-24 02:08:30|||||||||3
1763950130000|2025-11-24 02:08:50|||||||||44
1763950160000|2025-11-24 02:09:20|||||||||32
1763950220000|2025-11-24 02:10:20|||||||||2
1763950240000|2025-11-24 02:10:40|||||||||3
1763950250000|2025-11-24 02:10:50|||||||||4
1763950290000|2025-11-24 02:11:30|||||||||5
1763950320000|2025-11-24 02:12:00|||||||||2
1763950340000|2025-11-24 02:12:20|||||||||34
1763950360000|2025-11-24 02:12:40|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|48
1763950400000|2025-11-24 02:13:20|||||||||2
1763950430000|2025-11-24 02:13:50|||||||||7
1763950470000|2025-11-24 02:14:30|||||||||2
1763950520000|2025-11-24 02:15:20|||||||||2
1763950610000|2025-11-24 02:16:50|||||||||6
1763950860000|2025-11-24 02:21:00|||||||||25
1763951000000|2025-11-24 02:23:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|156
1763951030000|2025-11-24 02:23:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1763951040000|2025-11-24 02:24:00|||||||||7
1763951050000|2025-11-24 02:24:10|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|26
1763951080000|2025-11-24 02:24:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|8
1763951100000|2025-11-24 02:25:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|34
1763951110000|2025-11-24 02:25:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1763951130000|2025-11-24 02:25:30|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|45
1763951170000|2025-11-24 02:26:10|||||||||1
1763951180000|2025-11-24 02:26:20|||||||||6
1763951220000|2025-11-24 02:27:00|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|33
1763951230000|2025-11-24 02:27:10|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|10
1763951250000|2025-11-24 02:27:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763951270000|2025-11-24 02:27:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|9
1763951280000|2025-11-24 02:28:00|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|4
1763951290000|2025-11-24 02:28:10|||||||||2
1763951370000|2025-11-24 02:29:30|10967.8|10965.8|10968.2|10966.2|10968.2|10966.2|10967.8|10965.8|15
1763951520000|2025-11-24 02:32:00|||||||||1
1763951540000|2025-11-24 02:32:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763951610000|2025-11-24 02:33:30|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|12
1763951620000|2025-11-24 02:33:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|9
1763951640000|2025-11-24 02:34:00|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|46
1763951650000|2025-11-24 02:34:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763951660000|2025-11-24 02:34:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|9
1763951670000|2025-11-24 02:34:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763951690000|2025-11-24 02:34:50|||||||||8
1763951730000|2025-11-24 02:35:30|10967.8|10965.8|10968.2|10966.2|10968.2|10966.2|10967.8|10965.8|20
1763951820000|2025-11-24 02:37:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763951870000|2025-11-24 02:37:50|||||||||1
1763951950000|2025-11-24 02:39:10|||||||||1
1763952140000|2025-11-24 02:42:20|||||||||1
1763952250000|2025-11-24 02:44:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|30
1763952290000|2025-11-24 02:44:50|||||||||7
1763952300000|2025-11-24 02:45:00|||||||||2
1763952310000|2025-11-24 02:45:10|||||||||181
1763952320000|2025-11-24 02:45:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1763952330000|2025-11-24 02:45:30|||||||||224
1763952340000|2025-11-24 02:45:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|191
1763952350000|2025-11-24 02:45:50|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|8
1763952360000|2025-11-24 02:46:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|8
1763952380000|2025-11-24 02:46:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|24
1763952410000|2025-11-24 02:46:50|||||||||30
1763952440000|2025-11-24 02:47:20|||||||||1
1763952480000|2025-11-24 02:48:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|104
1763952510000|2025-11-24 02:48:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|113
1763952530000|2025-11-24 02:48:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763952540000|2025-11-24 02:49:00|||||||||8
1763952550000|2025-11-24 02:49:10|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10967.8|10965.8|21
1763952560000|2025-11-24 02:49:20|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|7
1763952570000|2025-11-24 02:49:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|34
1763952590000|2025-11-24 02:49:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1763952620000|2025-11-24 02:50:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1763952680000|2025-11-24 02:51:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|0
1763952780000|2025-11-24 02:53:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|26
1763952920000|2025-11-24 02:55:20|||||||||46
1763952940000|2025-11-24 02:55:40|||||||||53
1763953080000|2025-11-24 02:58:00|||||||||1
1763953160000|2025-11-24 02:59:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|45
1763953170000|2025-11-24 02:59:30|||||||||11
1763953180000|2025-11-24 02:59:40|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|0
1763953200000|2025-11-24 03:00:00|||||||||1
1763953210000|2025-11-24 03:00:10|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|57
1763953230000|2025-11-24 03:00:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763953240000|2025-11-24 03:00:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|52
1763953250000|2025-11-24 03:00:50|||||||||132
1763953270000|2025-11-24 03:01:10|||||||||13
1763953290000|2025-11-24 03:01:30|||||||||1
1763953310000|2025-11-24 03:01:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|542
1763953320000|2025-11-24 03:02:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|40
1763953340000|2025-11-24 03:02:20|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|31
1763953360000|2025-11-24 03:02:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|4
1763953370000|2025-11-24 03:02:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1763953380000|2025-11-24 03:03:00|||||||||1
1763953410000|2025-11-24 03:03:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|4
1763953420000|2025-11-24 03:03:40|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|0
1763953470000|2025-11-24 03:04:30|||||||||1
1763953490000|2025-11-24 03:04:50|||||||||1
1763953560000|2025-11-24 03:06:00|||||||||1
1763953580000|2025-11-24 03:06:20|||||||||1
1763953620000|2025-11-24 03:07:00|||||||||2
1763953650000|2025-11-24 03:07:30|||||||||1
1763953680000|2025-11-24 03:08:00|||||||||2
1763953710000|2025-11-24 03:08:30|||||||||2
1763953740000|2025-11-24 03:09:00|||||||||3
1763953750000|2025-11-24 03:09:10|||||||||1
1763953770000|2025-11-24 03:09:30|||||||||1
1763953780000|2025-11-24 03:09:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|37
1763953790000|2025-11-24 03:09:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1763953800000|2025-11-24 03:10:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|5
1763953810000|2025-11-24 03:10:10|||||||||1
1763953830000|2025-11-24 03:10:30|||||||||1
1763953840000|2025-11-24 03:10:40|||||||||1
1763953850000|2025-11-24 03:10:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|43
1763953860000|2025-11-24 03:11:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763953880000|2025-11-24 03:11:20|10967.8|10965.8|10968.2|10966.2|10968.2|10966.2|10967.8|10965.8|65
1763953890000|2025-11-24 03:11:30|||||||||23
1763953920000|2025-11-24 03:12:00|||||||||1
1763953930000|2025-11-24 03:12:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763953950000|2025-11-24 03:12:30|||||||||1
1763953980000|2025-11-24 03:13:00|||||||||1
1763954000000|2025-11-24 03:13:20|||||||||24
1763954010000|2025-11-24 03:13:30|||||||||1
1763954020000|2025-11-24 03:13:40|||||||||1
1763954040000|2025-11-24 03:14:00|||||||||2
1763954070000|2025-11-24 03:14:30|||||||||1
1763954100000|2025-11-24 03:15:00|||||||||2
1763954110000|2025-11-24 03:15:10|||||||||1
1763954130000|2025-11-24 03:15:30|||||||||1
1763954160000|2025-11-24 03:16:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|33
1763954190000|2025-11-24 03:16:30|||||||||2
1763954210000|2025-11-24 03:16:50|||||||||1
1763954220000|2025-11-24 03:17:00|||||||||2
1763954250000|2025-11-24 03:17:30|||||||||1
1763954280000|2025-11-24 03:18:00|||||||||1
1763954300000|2025-11-24 03:18:20|||||||||1
1763954310000|2025-11-24 03:18:30|||||||||2
1763954320000|2025-11-24 03:18:40|||||||||3
1763954340000|2025-11-24 03:19:00|||||||||1
1763954370000|2025-11-24 03:19:30|||||||||6
1763954390000|2025-11-24 03:19:50|||||||||1
1763954400000|2025-11-24 03:20:00|||||||||3
1763954430000|2025-11-24 03:20:30|||||||||1
1763954460000|2025-11-24 03:21:00|||||||||1
1763954480000|2025-11-24 03:21:20|||||||||1
1763954490000|2025-11-24 03:21:30|||||||||1
1763954520000|2025-11-24 03:22:00|||||||||2
1763954550000|2025-11-24 03:22:30|||||||||8
1763954560000|2025-11-24 03:22:40|||||||||1
1763954570000|2025-11-24 03:22:50|||||||||2
1763954580000|2025-11-24 03:23:00|||||||||1
1763954610000|2025-11-24 03:23:30|||||||||1
1763954620000|2025-11-24 03:23:40|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|27
1763954630000|2025-11-24 03:23:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|2
1763954640000|2025-11-24 03:24:00|||||||||2
1763954660000|2025-11-24 03:24:20|||||||||1
1763954670000|2025-11-24 03:24:30|||||||||2
1763954700000|2025-11-24 03:25:00|||||||||3
1763954730000|2025-11-24 03:25:30|||||||||1
1763954760000|2025-11-24 03:26:00|||||||||2
1763954780000|2025-11-24 03:26:20|||||||||61
1763954790000|2025-11-24 03:26:30|||||||||1
1763954810000|2025-11-24 03:26:50|||||||||1
1763954820000|2025-11-24 03:27:00|||||||||2
1763954830000|2025-11-24 03:27:10|||||||||3
1763954850000|2025-11-24 03:27:30|||||||||3
1763954880000|2025-11-24 03:28:00|||||||||1
1763954910000|2025-11-24 03:28:30|||||||||1
1763954940000|2025-11-24 03:29:00|||||||||2
1763954970000|2025-11-24 03:29:30|||||||||9
1763955000000|2025-11-24 03:30:00|||||||||3
1763955030000|2025-11-24 03:30:30|||||||||2
1763955060000|2025-11-24 03:31:00|||||||||1
1763955090000|2025-11-24 03:31:30|||||||||1
1763955120000|2025-11-24 03:32:00|||||||||2
1763955150000|2025-11-24 03:32:30|||||||||2
1763955170000|2025-11-24 03:32:50|||||||||5
1763955180000|2025-11-24 03:33:00|||||||||1
1763955210000|2025-11-24 03:33:30|||||||||2
1763955240000|2025-11-24 03:34:00|||||||||1
1763955270000|2025-11-24 03:34:30|||||||||1
1763955300000|2025-11-24 03:35:00|||||||||5
1763955330000|2025-11-24 03:35:30|||||||||1
1763955360000|2025-11-24 03:36:00|||||||||387
1763955380000|2025-11-24 03:36:20|||||||||17
1763955390000|2025-11-24 03:36:30|||||||||15
1763955420000|2025-11-24 03:37:00|||||||||1
1763955450000|2025-11-24 03:37:30|||||||||2
1763955480000|2025-11-24 03:38:00|||||||||2
1763955510000|2025-11-24 03:38:30|||||||||1
1763955540000|2025-11-24 03:39:00|||||||||1
1763955570000|2025-11-24 03:39:30|||||||||2
1763955600000|2025-11-24 03:40:00|||||||||2
1763955620000|2025-11-24 03:40:20|||||||||2
1763955630000|2025-11-24 03:40:30|||||||||2
1763955660000|2025-11-24 03:41:00|||||||||2
1763955690000|2025-11-24 03:41:30|||||||||1
1763955720000|2025-11-24 03:42:00|||||||||1
1763955750000|2025-11-24 03:42:30|||||||||3
1763955780000|2025-11-24 03:43:00|||||||||31
1763955800000|2025-11-24 03:43:20|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|28
1763955810000|2025-11-24 03:43:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763955820000|2025-11-24 03:43:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|1
1763955840000|2025-11-24 03:44:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763955850000|2025-11-24 03:44:10|||||||||7
1763955860000|2025-11-24 03:44:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|46
1763955870000|2025-11-24 03:44:30|||||||||1
1763955900000|2025-11-24 03:45:00|||||||||2
1763955910000|2025-11-24 03:45:10|||||||||5
1763955930000|2025-11-24 03:45:30|||||||||2
1763955940000|2025-11-24 03:45:40|||||||||1
1763955960000|2025-11-24 03:46:00|||||||||2
1763955990000|2025-11-24 03:46:30|||||||||1
1763956020000|2025-11-24 03:47:00|||||||||1
1763956030000|2025-11-24 03:47:10|||||||||29
1763956050000|2025-11-24 03:47:30|||||||||1
1763956070000|2025-11-24 03:47:50|||||||||2
1763956080000|2025-11-24 03:48:00|||||||||2
1763956110000|2025-11-24 03:48:30|||||||||1
1763956130000|2025-11-24 03:48:50|||||||||1
1763956140000|2025-11-24 03:49:00|||||||||1
1763956170000|2025-11-24 03:49:30|||||||||1
1763956200000|2025-11-24 03:50:00|||||||||3
1763956210000|2025-11-24 03:50:10|||||||||2
1763956220000|2025-11-24 03:50:20|||||||||1
1763956230000|2025-11-24 03:50:30|||||||||58
1763956260000|2025-11-24 03:51:00|||||||||2
1763956280000|2025-11-24 03:51:20|||||||||10
1763956290000|2025-11-24 03:51:30|||||||||2
1763956300000|2025-11-24 03:51:40|||||||||1
1763956320000|2025-11-24 03:52:00|||||||||1
1763956350000|2025-11-24 03:52:30|||||||||1
1763956380000|2025-11-24 03:53:00|||||||||1
1763956390000|2025-11-24 03:53:10|||||||||1
1763956410000|2025-11-24 03:53:30|||||||||2
1763956440000|2025-11-24 03:54:00|||||||||1
1763956450000|2025-11-24 03:54:10|||||||||1
1763956470000|2025-11-24 03:54:30|||||||||1
1763956480000|2025-11-24 03:54:40|||||||||1
1763956500000|2025-11-24 03:55:00|||||||||2
1763956530000|2025-11-24 03:55:30|||||||||1
1763956560000|2025-11-24 03:56:00|||||||||2
1763956570000|2025-11-24 03:56:10|||||||||1
1763956590000|2025-11-24 03:56:30|||||||||1
1763956620000|2025-11-24 03:57:00|||||||||1
1763956650000|2025-11-24 03:57:30|||||||||1
1763956660000|2025-11-24 03:57:40|||||||||1
1763956680000|2025-11-24 03:58:00|||||||||1
1763956710000|2025-11-24 03:58:30|||||||||2
1763956740000|2025-11-24 03:59:00|||||||||1
1763956750000|2025-11-24 03:59:10|||||||||32
1763956760000|2025-11-24 03:59:20|||||||||1
1763956770000|2025-11-24 03:59:30|10967|10965|10967|10965|10967|10965|10967|10965|759
1763956790000|2025-11-24 03:59:50|||||||||1
1763956800000|2025-11-24 04:00:00|||||||||177
1763956830000|2025-11-24 04:00:30|||||||||29
1763956840000|2025-11-24 04:00:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|5
1763956850000|2025-11-24 04:00:50|||||||||4
1763956860000|2025-11-24 04:01:00|||||||||1
1763956880000|2025-11-24 04:01:20|||||||||6
1763956890000|2025-11-24 04:01:30|||||||||2
1763956920000|2025-11-24 04:02:00|||||||||1
1763956930000|2025-11-24 04:02:10|||||||||1
1763956940000|2025-11-24 04:02:20|||||||||1
1763956960000|2025-11-24 04:02:40|||||||||1
1763956980000|2025-11-24 04:03:00|||||||||1
1763956990000|2025-11-24 04:03:10|||||||||1
1763957020000|2025-11-24 04:03:40|||||||||1
1763957030000|2025-11-24 04:03:50|||||||||1
1763957050000|2025-11-24 04:04:10|||||||||2
1763957070000|2025-11-24 04:04:30|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|89
1763957080000|2025-11-24 04:04:40|||||||||1
1763957100000|2025-11-24 04:05:00|||||||||2
1763957110000|2025-11-24 04:05:10|||||||||1
1763957120000|2025-11-24 04:05:20|||||||||1
1763957140000|2025-11-24 04:05:40|||||||||1
1763957160000|2025-11-24 04:06:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|39
1763957170000|2025-11-24 04:06:10|||||||||1
1763957200000|2025-11-24 04:06:40|||||||||2
1763957210000|2025-11-24 04:06:50|||||||||1
1763957220000|2025-11-24 04:07:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|86
1763957230000|2025-11-24 04:07:10|||||||||1
1763957260000|2025-11-24 04:07:40|||||||||1
1763957290000|2025-11-24 04:08:10|||||||||2
1763957300000|2025-11-24 04:08:20|||||||||1
1763957320000|2025-11-24 04:08:40|||||||||1
1763957350000|2025-11-24 04:09:10|||||||||2
1763957370000|2025-11-24 04:09:30|||||||||30
1763957380000|2025-11-24 04:09:40|||||||||1
1763957390000|2025-11-24 04:09:50|||||||||1
1763957400000|2025-11-24 04:10:00|||||||||1
1763957410000|2025-11-24 04:10:10|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|26
1763957440000|2025-11-24 04:10:40|||||||||1
1763957470000|2025-11-24 04:11:10|||||||||1
1763957480000|2025-11-24 04:11:20|||||||||1
1763957500000|2025-11-24 04:11:40|||||||||1
1763957510000|2025-11-24 04:11:50|||||||||1
1763957520000|2025-11-24 04:12:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|155
1763957530000|2025-11-24 04:12:10|||||||||2
1763957560000|2025-11-24 04:12:40|||||||||1
1763957570000|2025-11-24 04:12:50|||||||||1
1763957590000|2025-11-24 04:13:10|||||||||1
1763957600000|2025-11-24 04:13:20|||||||||15
1763957620000|2025-11-24 04:13:40|||||||||1
1763957650000|2025-11-24 04:14:10|||||||||1
1763957670000|2025-11-24 04:14:30|||||||||1
1763957680000|2025-11-24 04:14:40|||||||||2
1763957700000|2025-11-24 04:15:00|||||||||3
1763957710000|2025-11-24 04:15:10|||||||||1
1763957720000|2025-11-24 04:15:20|||||||||22
1763957740000|2025-11-24 04:15:40|||||||||1
1763957760000|2025-11-24 04:16:00|||||||||1
1763957770000|2025-11-24 04:16:10|||||||||1
1763957780000|2025-11-24 04:16:20|||||||||1
1763957800000|2025-11-24 04:16:40|||||||||1
1763957830000|2025-11-24 04:17:10|||||||||2
1763957850000|2025-11-24 04:17:30|||||||||21
1763957860000|2025-11-24 04:17:40|||||||||1
1763957870000|2025-11-24 04:17:50|||||||||1
1763957880000|2025-11-24 04:18:00|||||||||1
1763957890000|2025-11-24 04:18:10|||||||||1
1763957920000|2025-11-24 04:18:40|||||||||1
1763957940000|2025-11-24 04:19:00|||||||||1
1763957950000|2025-11-24 04:19:10|||||||||1
1763957980000|2025-11-24 04:19:40|||||||||2
1763958000000|2025-11-24 04:20:00|||||||||2
1763958010000|2025-11-24 04:20:10|||||||||1
1763958030000|2025-11-24 04:20:30|||||||||1
1763958040000|2025-11-24 04:20:40|||||||||16
1763958050000|2025-11-24 04:20:50|||||||||15
1763958070000|2025-11-24 04:21:10|||||||||1
1763958100000|2025-11-24 04:21:40|||||||||1
1763958120000|2025-11-24 04:22:00|||||||||1
1763958130000|2025-11-24 04:22:10|||||||||1
1763958160000|2025-11-24 04:22:40|||||||||2
1763958190000|2025-11-24 04:23:10|||||||||1
1763958210000|2025-11-24 04:23:30|||||||||1
1763958220000|2025-11-24 04:23:40|||||||||1
1763958230000|2025-11-24 04:23:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|55
1763958250000|2025-11-24 04:24:10|||||||||1
1763958270000|2025-11-24 04:24:30|||||||||179
1763958280000|2025-11-24 04:24:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|7
1763958300000|2025-11-24 04:25:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1763958310000|2025-11-24 04:25:10|||||||||2
1763958340000|2025-11-24 04:25:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1763958360000|2025-11-24 04:26:00|||||||||37
1763958370000|2025-11-24 04:26:10|||||||||1
1763958380000|2025-11-24 04:26:20|||||||||1
1763958390000|2025-11-24 04:26:30|||||||||173
1763958400000|2025-11-24 04:26:40|||||||||1
1763958430000|2025-11-24 04:27:10|||||||||1
1763958460000|2025-11-24 04:27:40|||||||||2
1763958480000|2025-11-24 04:28:00|||||||||1
1763958490000|2025-11-24 04:28:10|||||||||1
1763958520000|2025-11-24 04:28:40|||||||||1
1763958550000|2025-11-24 04:29:10|||||||||1
1763958570000|2025-11-24 04:29:30|||||||||1
1763958580000|2025-11-24 04:29:40|||||||||2
1763958590000|2025-11-24 04:29:50|||||||||1
1763958600000|2025-11-24 04:30:00|||||||||1
1763958610000|2025-11-24 04:30:10|||||||||2
1763958630000|2025-11-24 04:30:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1763958640000|2025-11-24 04:30:40|||||||||1
1763958670000|2025-11-24 04:31:10|||||||||2
1763958700000|2025-11-24 04:31:40|||||||||1
1763958730000|2025-11-24 04:32:10|||||||||1
1763958760000|2025-11-24 04:32:40|||||||||2
1763958780000|2025-11-24 04:33:00|||||||||1
1763958790000|2025-11-24 04:33:10|||||||||1539
1763958800000|2025-11-24 04:33:20|||||||||13
1763958810000|2025-11-24 04:33:30|||||||||13
1763958820000|2025-11-24 04:33:40|||||||||16
1763958850000|2025-11-24 04:34:10|||||||||2
1763958880000|2025-11-24 04:34:40|||||||||1
1763958900000|2025-11-24 04:35:00|||||||||1
1763958910000|2025-11-24 04:35:10|||||||||1
1763958940000|2025-11-24 04:35:40|||||||||3
1763958970000|2025-11-24 04:36:10|||||||||1
1763959000000|2025-11-24 04:36:40|||||||||3
1763959030000|2025-11-24 04:37:10|||||||||2
1763959050000|2025-11-24 04:37:30|||||||||6
1763959060000|2025-11-24 04:37:40|||||||||1
1763959090000|2025-11-24 04:38:10|||||||||2
1763959100000|2025-11-24 04:38:20|||||||||1
1763959120000|2025-11-24 04:38:40|||||||||4
1763959150000|2025-11-24 04:39:10|||||||||1
1763959180000|2025-11-24 04:39:40|||||||||4
1763959190000|2025-11-24 04:39:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|13
1763959200000|2025-11-24 04:40:00|||||||||3
1763959210000|2025-11-24 04:40:10|||||||||3
1763959220000|2025-11-24 04:40:20|||||||||26
1763959230000|2025-11-24 04:40:30|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|7
1763959240000|2025-11-24 04:40:40|||||||||4
1763959260000|2025-11-24 04:41:00|||||||||1
1763959270000|2025-11-24 04:41:10|||||||||2
1763959300000|2025-11-24 04:41:40|||||||||6
1763959330000|2025-11-24 04:42:10|||||||||1
1763959360000|2025-11-24 04:42:40|||||||||1
1763959370000|2025-11-24 04:42:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1763959390000|2025-11-24 04:43:10|||||||||2
1763959420000|2025-11-24 04:43:40|||||||||2
1763959450000|2025-11-24 04:44:10|||||||||3
1763959480000|2025-11-24 04:44:40|||||||||1
1763959490000|2025-11-24 04:44:50|||||||||4
1763959500000|2025-11-24 04:45:00|||||||||6
1763959510000|2025-11-24 04:45:10|||||||||1
1763959520000|2025-11-24 04:45:20|||||||||1
1763959540000|2025-11-24 04:45:40|||||||||1
1763959570000|2025-11-24 04:46:10|||||||||4
1763959580000|2025-11-24 04:46:20|||||||||1
1763959600000|2025-11-24 04:46:40|||||||||1
1763959620000|2025-11-24 04:47:00|||||||||2
1763959630000|2025-11-24 04:47:10|||||||||2
1763959640000|2025-11-24 04:47:20|||||||||1012
1763959650000|2025-11-24 04:47:30|||||||||18
1763959660000|2025-11-24 04:47:40|||||||||1
1763959670000|2025-11-24 04:47:50|||||||||3
1763959690000|2025-11-24 04:48:10|||||||||1
1763959720000|2025-11-24 04:48:40|||||||||2
1763959730000|2025-11-24 04:48:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|21
1763959740000|2025-11-24 04:49:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|19
1763959750000|2025-11-24 04:49:10|||||||||18
1763959760000|2025-11-24 04:49:20|||||||||1
1763959770000|2025-11-24 04:49:30|||||||||1
1763959780000|2025-11-24 04:49:40|||||||||1
1763959800000|2025-11-24 04:50:00|||||||||4
1763959810000|2025-11-24 04:50:10|||||||||1
1763959840000|2025-11-24 04:50:40|||||||||1
1763959850000|2025-11-24 04:50:50|||||||||1
1763959870000|2025-11-24 04:51:10|||||||||4
1763959900000|2025-11-24 04:51:40|||||||||1
1763959930000|2025-11-24 04:52:10|||||||||3
1763959940000|2025-11-24 04:52:20|||||||||1
1763959960000|2025-11-24 04:52:40|||||||||1
1763959990000|2025-11-24 04:53:10|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|15
1763960000000|2025-11-24 04:53:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1763960020000|2025-11-24 04:53:40|||||||||1
1763960030000|2025-11-24 04:53:50|||||||||1
1763960050000|2025-11-24 04:54:10|||||||||5
1763960080000|2025-11-24 04:54:40|||||||||1
1763960100000|2025-11-24 04:55:00|||||||||1
1763960110000|2025-11-24 04:55:10|||||||||3
1763960120000|2025-11-24 04:55:20|||||||||1
1763960140000|2025-11-24 04:55:40|||||||||1
1763960170000|2025-11-24 04:56:10|||||||||5
1763960200000|2025-11-24 04:56:40|||||||||2
1763960210000|2025-11-24 04:56:50|||||||||1
1763960230000|2025-11-24 04:57:10|||||||||1
1763960250000|2025-11-24 04:57:30|||||||||3
1763960260000|2025-11-24 04:57:40|||||||||1
1763960270000|2025-11-24 04:57:50|||||||||1
1763960290000|2025-11-24 04:58:10|||||||||1
1763960300000|2025-11-24 04:58:20|||||||||1
1763960310000|2025-11-24 04:58:30|||||||||2
1763960320000|2025-11-24 04:58:40|||||||||1
1763960350000|2025-11-24 04:59:10|||||||||2
1763960380000|2025-11-24 04:59:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|29
1763960390000|2025-11-24 04:59:50|||||||||16
1763960400000|2025-11-24 05:00:00|||||||||5
1763960410000|2025-11-24 05:00:10|||||||||1
1763960420000|2025-11-24 05:00:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763960440000|2025-11-24 05:00:40|||||||||3
1763960470000|2025-11-24 05:01:10|||||||||1
1763960490000|2025-11-24 05:01:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|10
1763960500000|2025-11-24 05:01:40|||||||||2
1763960520000|2025-11-24 05:02:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|5
1763960530000|2025-11-24 05:02:10|||||||||1
1763960540000|2025-11-24 05:02:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763960560000|2025-11-24 05:02:40|||||||||1
1763960570000|2025-11-24 05:02:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1
1763960580000|2025-11-24 05:03:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763960590000|2025-11-24 05:03:10|||||||||1
1763960620000|2025-11-24 05:03:40|||||||||1
1763960630000|2025-11-24 05:03:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2
1763960650000|2025-11-24 05:04:10|||||||||6
1763960680000|2025-11-24 05:04:40|||||||||2
1763960700000|2025-11-24 05:05:00|||||||||3
1763960710000|2025-11-24 05:05:10|||||||||1
1763960720000|2025-11-24 05:05:20|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|27
1763960730000|2025-11-24 05:05:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1763960740000|2025-11-24 05:05:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1
1763960760000|2025-11-24 05:06:00|||||||||2
1763960770000|2025-11-24 05:06:10|||||||||1
1763960780000|2025-11-24 05:06:20|||||||||13
1763960800000|2025-11-24 05:06:40|||||||||11
1763960820000|2025-11-24 05:07:00|||||||||2
1763960830000|2025-11-24 05:07:10|||||||||2
1763960860000|2025-11-24 05:07:40|||||||||1
1763960890000|2025-11-24 05:08:10|||||||||1
1763960900000|2025-11-24 05:08:20|||||||||6
1763960920000|2025-11-24 05:08:40|||||||||1
1763960930000|2025-11-24 05:08:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|16
1763960950000|2025-11-24 05:09:10|||||||||1
1763960960000|2025-11-24 05:09:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763960980000|2025-11-24 05:09:40|||||||||2
1763961010000|2025-11-24 05:10:10|||||||||5
1763961040000|2025-11-24 05:10:40|||||||||1
1763961070000|2025-11-24 05:11:10|||||||||1
1763961100000|2025-11-24 05:11:40|||||||||1
1763961130000|2025-11-24 05:12:10|||||||||4
1763961140000|2025-11-24 05:12:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|7
1763961160000|2025-11-24 05:12:40|||||||||1
1763961180000|2025-11-24 05:13:00|||||||||1
1763961190000|2025-11-24 05:13:10|||||||||4
1763961220000|2025-11-24 05:13:40|||||||||1
1763961230000|2025-11-24 05:13:50|||||||||1
1763961250000|2025-11-24 05:14:10|||||||||1
1763961260000|2025-11-24 05:14:20|||||||||1
1763961280000|2025-11-24 05:14:40|||||||||1
1763961300000|2025-11-24 05:15:00|||||||||1
1763961310000|2025-11-24 05:15:10|||||||||2
1763961340000|2025-11-24 05:15:40|||||||||1
1763961370000|2025-11-24 05:16:10|||||||||1
1763961400000|2025-11-24 05:16:40|||||||||25
1763961430000|2025-11-24 05:17:10|||||||||1
1763961460000|2025-11-24 05:17:40|||||||||2
1763961490000|2025-11-24 05:18:10|||||||||1
1763961520000|2025-11-24 05:18:40|||||||||1
1763961550000|2025-11-24 05:19:10|||||||||1
1763961580000|2025-11-24 05:19:40|||||||||1
1763961610000|2025-11-24 05:20:10|||||||||2
1763961640000|2025-11-24 05:20:40|||||||||1
1763961650000|2025-11-24 05:20:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|131
1763961670000|2025-11-24 05:21:10|||||||||1
1763961700000|2025-11-24 05:21:40|||||||||1
1763961730000|2025-11-24 05:22:10|||||||||1
1763961750000|2025-11-24 05:22:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|9
1763961760000|2025-11-24 05:22:40|||||||||2
1763961770000|2025-11-24 05:22:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763961790000|2025-11-24 05:23:10|||||||||2
1763961820000|2025-11-24 05:23:40|||||||||1
1763961850000|2025-11-24 05:24:10|||||||||1
1763961880000|2025-11-24 05:24:40|||||||||4
1763961910000|2025-11-24 05:25:10|||||||||1
1763961940000|2025-11-24 05:25:40|||||||||2
1763961970000|2025-11-24 05:26:10|||||||||1
1763962000000|2025-11-24 05:26:40|||||||||1
1763962030000|2025-11-24 05:27:10|||||||||1
1763962040000|2025-11-24 05:27:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|8
1763962060000|2025-11-24 05:27:40|||||||||1
1763962070000|2025-11-24 05:27:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|19
1763962080000|2025-11-24 05:28:00|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|3
1763962090000|2025-11-24 05:28:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763962100000|2025-11-24 05:28:20|||||||||13
1763962110000|2025-11-24 05:28:30|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|16
1763962120000|2025-11-24 05:28:40|||||||||1
1763962150000|2025-11-24 05:29:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763962180000|2025-11-24 05:29:40|||||||||1
1763962190000|2025-11-24 05:29:50|||||||||60
1763962200000|2025-11-24 05:30:00|||||||||1
1763962210000|2025-11-24 05:30:10|||||||||1
1763962240000|2025-11-24 05:30:40|||||||||2
1763962250000|2025-11-24 05:30:50|||||||||1
1763962270000|2025-11-24 05:31:10|||||||||1
1763962290000|2025-11-24 05:31:30|||||||||1
1763962300000|2025-11-24 05:31:40|||||||||1
1763962330000|2025-11-24 05:32:10|||||||||1
1763962360000|2025-11-24 05:32:40|||||||||1
1763962370000|2025-11-24 05:32:50|||||||||309
1763962380000|2025-11-24 05:33:00|||||||||8
1763962390000|2025-11-24 05:33:10|||||||||1
1763962420000|2025-11-24 05:33:40|||||||||2
1763962450000|2025-11-24 05:34:10|||||||||1
1763962460000|2025-11-24 05:34:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|25
1763962470000|2025-11-24 05:34:30|10968.2|10966.2|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|16
1763962480000|2025-11-24 05:34:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1763962500000|2025-11-24 05:35:00|||||||||2
1763962510000|2025-11-24 05:35:10|||||||||1
1763962540000|2025-11-24 05:35:40|||||||||1
1763962570000|2025-11-24 05:36:10|||||||||5
1763962590000|2025-11-24 05:36:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|6
1763962600000|2025-11-24 05:36:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|9
1763962630000|2025-11-24 05:37:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763962640000|2025-11-24 05:37:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|2
1763962650000|2025-11-24 05:37:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|0
1763962660000|2025-11-24 05:37:40|||||||||2
1763962680000|2025-11-24 05:38:00|||||||||2
1763962690000|2025-11-24 05:38:10|||||||||1
1763962720000|2025-11-24 05:38:40|||||||||2
1763962750000|2025-11-24 05:39:10|||||||||2
1763962780000|2025-11-24 05:39:40|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|21
1763962810000|2025-11-24 05:40:10|||||||||1
1763962820000|2025-11-24 05:40:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763962830000|2025-11-24 05:40:30|||||||||2
1763962840000|2025-11-24 05:40:40|||||||||1
1763962870000|2025-11-24 05:41:10|||||||||2
1763962900000|2025-11-24 05:41:40|||||||||1
1763962930000|2025-11-24 05:42:10|||||||||1
1763962960000|2025-11-24 05:42:40|10967.8|10965.8|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|3
1763962970000|2025-11-24 05:42:50|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|3
1763962990000|2025-11-24 05:43:10|||||||||1
1763963000000|2025-11-24 05:43:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763963020000|2025-11-24 05:43:40|||||||||1
1763963050000|2025-11-24 05:44:10|||||||||12
1763963080000|2025-11-24 05:44:40|||||||||1
1763963110000|2025-11-24 05:45:10|||||||||1
1763963140000|2025-11-24 05:45:40|||||||||1
1763963170000|2025-11-24 05:46:10|||||||||1
1763963200000|2025-11-24 05:46:40|||||||||2
1763963230000|2025-11-24 05:47:10|||||||||1
1763963240000|2025-11-24 05:47:20|||||||||1
1763963260000|2025-11-24 05:47:40|||||||||1
1763963290000|2025-11-24 05:48:10|||||||||1
1763963320000|2025-11-24 05:48:40|||||||||1275
1763963350000|2025-11-24 05:49:10|||||||||2
1763963360000|2025-11-24 05:49:20|||||||||1
1763963380000|2025-11-24 05:49:40|||||||||1
1763963410000|2025-11-24 05:50:10|||||||||1
1763963440000|2025-11-24 05:50:40|||||||||1
1763963470000|2025-11-24 05:51:10|||||||||5
1763963500000|2025-11-24 05:51:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|70
1763963510000|2025-11-24 05:51:50|10969|10967|10969|10967|10969|10967|10969|10967|2
1763963530000|2025-11-24 05:52:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1763963540000|2025-11-24 05:52:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|25
1763963560000|2025-11-24 05:52:40|||||||||1
1763963590000|2025-11-24 05:53:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|4
1763963600000|2025-11-24 05:53:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1763963610000|2025-11-24 05:53:30|||||||||2
1763963620000|2025-11-24 05:53:40|||||||||1
1763963640000|2025-11-24 05:54:00|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|32
1763963650000|2025-11-24 05:54:10|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|10
1763963660000|2025-11-24 05:54:20|||||||||6
1763963680000|2025-11-24 05:54:40|||||||||2
1763963700000|2025-11-24 05:55:00|||||||||1
1763963710000|2025-11-24 05:55:10|||||||||1
1763963730000|2025-11-24 05:55:30|||||||||2
1763963740000|2025-11-24 05:55:40|||||||||2
1763963770000|2025-11-24 05:56:10|||||||||249
1763963790000|2025-11-24 05:56:30|||||||||2
1763963800000|2025-11-24 05:56:40|||||||||1
1763963830000|2025-11-24 05:57:10|||||||||2
1763963860000|2025-11-24 05:57:40|||||||||3
1763963890000|2025-11-24 05:58:10|||||||||2
1763963920000|2025-11-24 05:58:40|||||||||3
1763963930000|2025-11-24 05:58:50|||||||||2
1763963950000|2025-11-24 05:59:10|||||||||1
1763963980000|2025-11-24 05:59:40|||||||||4
1763964000000|2025-11-24 06:00:00|||||||||2
1763964030000|2025-11-24 06:00:30|||||||||1
1763964050000|2025-11-24 06:00:50|||||||||2
1763964060000|2025-11-24 06:01:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|58
1763964070000|2025-11-24 06:01:10|||||||||1
1763964090000|2025-11-24 06:01:30|||||||||30
1763964110000|2025-11-24 06:01:50|||||||||2
1763964120000|2025-11-24 06:02:00|||||||||3
1763964150000|2025-11-24 06:02:30|||||||||1
1763964170000|2025-11-24 06:02:50|||||||||29
1763964180000|2025-11-24 06:03:00|||||||||33
1763964210000|2025-11-24 06:03:30|||||||||1
1763964220000|2025-11-24 06:03:40|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|32
1763964230000|2025-11-24 06:03:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|22
1763964240000|2025-11-24 06:04:00|||||||||3
1763964250000|2025-11-24 06:04:10|||||||||2
1763964260000|2025-11-24 06:04:20|||||||||24
1763964280000|2025-11-24 06:04:40|||||||||2
1763964310000|2025-11-24 06:05:10|||||||||4
1763964340000|2025-11-24 06:05:40|||||||||2
1763964350000|2025-11-24 06:05:50|||||||||38
1763964370000|2025-11-24 06:06:10|||||||||1
1763964400000|2025-11-24 06:06:40|||||||||26
1763964430000|2025-11-24 06:07:10|||||||||26
1763964460000|2025-11-24 06:07:40|||||||||1
1763964470000|2025-11-24 06:07:50|||||||||23
1763964480000|2025-11-24 06:08:00|||||||||1
1763964490000|2025-11-24 06:08:10|||||||||2
1763964520000|2025-11-24 06:08:40|||||||||76
1763964530000|2025-11-24 06:08:50|||||||||18
1763964550000|2025-11-24 06:09:10|||||||||1
1763964560000|2025-11-24 06:09:20|||||||||1
1763964580000|2025-11-24 06:09:40|||||||||251
1763964610000|2025-11-24 06:10:10|||||||||2
1763964640000|2025-11-24 06:10:40|||||||||3
1763964670000|2025-11-24 06:11:10|||||||||1
1763964700000|2025-11-24 06:11:40|||||||||1
1763964730000|2025-11-24 06:12:10|||||||||3
1763964740000|2025-11-24 06:12:20|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|8
1763964750000|2025-11-24 06:12:30|||||||||4
1763964760000|2025-11-24 06:12:40|||||||||3
1763964780000|2025-11-24 06:13:00|||||||||1
1763964790000|2025-11-24 06:13:10|||||||||194
1763964810000|2025-11-24 06:13:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|136
1763964820000|2025-11-24 06:13:40|||||||||2
1763964850000|2025-11-24 06:14:10|||||||||1
1763964880000|2025-11-24 06:14:40|||||||||1
1763964900000|2025-11-24 06:15:00|||||||||2
1763964910000|2025-11-24 06:15:10|||||||||8
1763964940000|2025-11-24 06:15:40|||||||||1
1763964950000|2025-11-24 06:15:50|||||||||2
1763964960000|2025-11-24 06:16:00|||||||||2
1763964970000|2025-11-24 06:16:10|||||||||4
1763964980000|2025-11-24 06:16:20|||||||||1
1763964990000|2025-11-24 06:16:30|||||||||1
1763965000000|2025-11-24 06:16:40|||||||||6
1763965010000|2025-11-24 06:16:50|||||||||9
1763965020000|2025-11-24 06:17:00|||||||||3
1763965030000|2025-11-24 06:17:10|||||||||1
1763965040000|2025-11-24 06:17:20|||||||||27
1763965060000|2025-11-24 06:17:40|||||||||2
1763965090000|2025-11-24 06:18:10|||||||||3
1763965120000|2025-11-24 06:18:40|||||||||20
1763965150000|2025-11-24 06:19:10|||||||||4
1763965180000|2025-11-24 06:19:40|||||||||1
1763965200000|2025-11-24 06:20:00|||||||||2
1763965210000|2025-11-24 06:20:10|||||||||1
1763965220000|2025-11-24 06:20:20|||||||||2
1763965240000|2025-11-24 06:20:40|||||||||1
1763965270000|2025-11-24 06:21:10|||||||||2
1763965300000|2025-11-24 06:21:40|||||||||2
1763965310000|2025-11-24 06:21:50|||||||||1
1763965320000|2025-11-24 06:22:00|||||||||7
1763965330000|2025-11-24 06:22:10|||||||||18
1763965340000|2025-11-24 06:22:20|||||||||26
1763965360000|2025-11-24 06:22:40|||||||||1
1763965380000|2025-11-24 06:23:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|42
1763965390000|2025-11-24 06:23:10|10970.5|10968.5|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|13
1763965400000|2025-11-24 06:23:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|0
1763965420000|2025-11-24 06:23:40|||||||||1
1763965450000|2025-11-24 06:24:10|||||||||6
1763965460000|2025-11-24 06:24:20|||||||||1
1763965470000|2025-11-24 06:24:30|||||||||411
1763965480000|2025-11-24 06:24:40|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|40
1763965490000|2025-11-24 06:24:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|31
1763965500000|2025-11-24 06:25:00|||||||||3
1763965510000|2025-11-24 06:25:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|13
1763965520000|2025-11-24 06:25:20|||||||||1
1763965540000|2025-11-24 06:25:40|||||||||1
1763965570000|2025-11-24 06:26:10|||||||||2
1763965580000|2025-11-24 06:26:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|7
1763965600000|2025-11-24 06:26:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|16
1763965610000|2025-11-24 06:26:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|5
1763965630000|2025-11-24 06:27:10|||||||||3
1763965660000|2025-11-24 06:27:40|||||||||1
1763965690000|2025-11-24 06:28:10|||||||||1
1763965700000|2025-11-24 06:28:20|||||||||3
1763965720000|2025-11-24 06:28:40|||||||||1
1763965750000|2025-11-24 06:29:10|||||||||2
1763965770000|2025-11-24 06:29:30|||||||||2
1763965780000|2025-11-24 06:29:40|||||||||1
1763965800000|2025-11-24 06:30:00|||||||||7
1763965810000|2025-11-24 06:30:10|||||||||1
1763965830000|2025-11-24 06:30:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|253
1763965840000|2025-11-24 06:30:40|||||||||1
1763965860000|2025-11-24 06:31:00|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|22
1763965870000|2025-11-24 06:31:10|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|4
1763965880000|2025-11-24 06:31:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|0
1763965890000|2025-11-24 06:31:30|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|778
1763965900000|2025-11-24 06:31:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|21
1763965930000|2025-11-24 06:32:10|10970.1|10968.1|10970.5|10968.5|10970.5|10968.5|10970.1|10968.1|28
1763965940000|2025-11-24 06:32:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|0
1763965960000|2025-11-24 06:32:40|||||||||3
1763965990000|2025-11-24 06:33:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|28
1763966020000|2025-11-24 06:33:40|||||||||2436
1763966030000|2025-11-24 06:33:50|||||||||36
1763966040000|2025-11-24 06:34:00|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|3
1763966050000|2025-11-24 06:34:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2
1763966070000|2025-11-24 06:34:30|||||||||21
1763966080000|2025-11-24 06:34:40|||||||||1
1763966090000|2025-11-24 06:34:50|||||||||3
1763966100000|2025-11-24 06:35:00|||||||||7
1763966110000|2025-11-24 06:35:10|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|1
1763966120000|2025-11-24 06:35:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1
1763966130000|2025-11-24 06:35:30|||||||||1
1763966140000|2025-11-24 06:35:40|||||||||1
1763966160000|2025-11-24 06:36:00|||||||||15
1763966170000|2025-11-24 06:36:10|||||||||1
1763966180000|2025-11-24 06:36:20|||||||||1
1763966190000|2025-11-24 06:36:30|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|24
1763966200000|2025-11-24 06:36:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1
1763966210000|2025-11-24 06:36:50|||||||||1
1763966230000|2025-11-24 06:37:10|||||||||4
1763966250000|2025-11-24 06:37:30|||||||||1
1763966260000|2025-11-24 06:37:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|29
1763966270000|2025-11-24 06:37:50|||||||||2
1763966290000|2025-11-24 06:38:10|||||||||10
1763966320000|2025-11-24 06:38:40|||||||||1
1763966340000|2025-11-24 06:39:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1
1763966350000|2025-11-24 06:39:10|||||||||1
1763966360000|2025-11-24 06:39:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|28
1763966380000|2025-11-24 06:39:40|||||||||4
1763966400000|2025-11-24 06:40:00|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|15
1763966410000|2025-11-24 06:40:10|||||||||1
1763966420000|2025-11-24 06:40:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1763966440000|2025-11-24 06:40:40|||||||||2
1763966460000|2025-11-24 06:41:00|||||||||138
1763966470000|2025-11-24 06:41:10|||||||||1
1763966490000|2025-11-24 06:41:30|||||||||4
1763966500000|2025-11-24 06:41:40|||||||||1
1763966540000|2025-11-24 06:42:20|||||||||2
1763966560000|2025-11-24 06:42:40|||||||||2
1763966570000|2025-11-24 06:42:50|||||||||2
1763966600000|2025-11-24 06:43:20|||||||||1
1763966620000|2025-11-24 06:43:40|||||||||14
1763966630000|2025-11-24 06:43:50|||||||||68
1763966660000|2025-11-24 06:44:20|||||||||1
1763966690000|2025-11-24 06:44:50|||||||||4
1763966700000|2025-11-24 06:45:00|||||||||2
1763966720000|2025-11-24 06:45:20|||||||||1
1763966750000|2025-11-24 06:45:50|||||||||3
1763966780000|2025-11-24 06:46:20|||||||||1
1763966800000|2025-11-24 06:46:40|||||||||1
1763966810000|2025-11-24 06:46:50|||||||||1
1763966820000|2025-11-24 06:47:00|||||||||2
1763966840000|2025-11-24 06:47:20|||||||||1
1763966870000|2025-11-24 06:47:50|||||||||2
1763966890000|2025-11-24 06:48:10|||||||||2
1763966900000|2025-11-24 06:48:20|||||||||4
1763966930000|2025-11-24 06:48:50|||||||||1
1763966950000|2025-11-24 06:49:10|||||||||2
1763966960000|2025-11-24 06:49:20|||||||||2
1763966990000|2025-11-24 06:49:50|||||||||1
1763967000000|2025-11-24 06:50:00|||||||||1
1763967020000|2025-11-24 06:50:20|||||||||7
1763967050000|2025-11-24 06:50:50|||||||||2017
1763967060000|2025-11-24 06:51:00|||||||||16
1763967080000|2025-11-24 06:51:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|28
1763967110000|2025-11-24 06:51:50|||||||||3
1763967140000|2025-11-24 06:52:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|82
1763967150000|2025-11-24 06:52:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|39
1763967170000|2025-11-24 06:52:50|||||||||4
1763967200000|2025-11-24 06:53:20|||||||||1
1763967230000|2025-11-24 06:53:50|||||||||8
1763967260000|2025-11-24 06:54:20|||||||||1
1763967270000|2025-11-24 06:54:30|||||||||448
1763967280000|2025-11-24 06:54:40|||||||||16
1763967290000|2025-11-24 06:54:50|||||||||4
1763967300000|2025-11-24 06:55:00|||||||||1
1763967320000|2025-11-24 06:55:20|||||||||2
1763967340000|2025-11-24 06:55:40|||||||||1
1763967350000|2025-11-24 06:55:50|||||||||3
1763967380000|2025-11-24 06:56:20|||||||||4
1763967390000|2025-11-24 06:56:30|||||||||10
1763967410000|2025-11-24 06:56:50|||||||||1
1763967440000|2025-11-24 06:57:20|||||||||3
1763967470000|2025-11-24 06:57:50|||||||||2
1763967500000|2025-11-24 06:58:20|||||||||7
1763967530000|2025-11-24 06:58:50|||||||||1
1763967560000|2025-11-24 06:59:20|||||||||3
1763967580000|2025-11-24 06:59:40|||||||||1
1763967590000|2025-11-24 06:59:50|||||||||1
1763967610000|2025-11-24 07:00:10|||||||||10
1763967620000|2025-11-24 07:00:20|||||||||20
1763967630000|2025-11-24 07:00:30|||||||||17
1763967640000|2025-11-24 07:00:40|10968.6|10966.6|10969|10967|10969.4|10967.4|10968.6|10966.6|18
1763967650000|2025-11-24 07:00:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1763967660000|2025-11-24 07:01:00|10969.4|10967.4|10969|10967|10969.4|10967.4|10969|10967|40
1763967670000|2025-11-24 07:01:10|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|7
1763967680000|2025-11-24 07:01:20|||||||||1
1763967690000|2025-11-24 07:01:30|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|0
1763967710000|2025-11-24 07:01:50|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|18
1763967740000|2025-11-24 07:02:20|||||||||42
1763967750000|2025-11-24 07:02:30|||||||||2
1763967770000|2025-11-24 07:02:50|||||||||1
1763967780000|2025-11-24 07:03:00|||||||||15
1763967790000|2025-11-24 07:03:10|||||||||1
1763967800000|2025-11-24 07:03:20|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|10
1763967810000|2025-11-24 07:03:30|||||||||1
1763967820000|2025-11-24 07:03:40|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|28
1763967830000|2025-11-24 07:03:50|||||||||2
1763967840000|2025-11-24 07:04:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2
1763967850000|2025-11-24 07:04:10|||||||||1
1763967860000|2025-11-24 07:04:20|||||||||1
1763967880000|2025-11-24 07:04:40|||||||||42
1763967890000|2025-11-24 07:04:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|94
1763967900000|2025-11-24 07:05:00|||||||||1
1763967910000|2025-11-24 07:05:10|||||||||1
1763967920000|2025-11-24 07:05:20|||||||||3
1763967930000|2025-11-24 07:05:30|10970.1|10968.1|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|89
1763967950000|2025-11-24 07:05:50|||||||||7
1763967960000|2025-11-24 07:06:00|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|10
1763967970000|2025-11-24 07:06:10|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|16
1763967980000|2025-11-24 07:06:20|||||||||1
1763967990000|2025-11-24 07:06:30|||||||||81
1763968000000|2025-11-24 07:06:40|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|37
1763968010000|2025-11-24 07:06:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|50
1763968020000|2025-11-24 07:07:00|||||||||3
1763968030000|2025-11-24 07:07:10|||||||||42
1763968040000|2025-11-24 07:07:20|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|3
1763968050000|2025-11-24 07:07:30|||||||||1
1763968060000|2025-11-24 07:07:40|||||||||1
1763968070000|2025-11-24 07:07:50|||||||||3
1763968080000|2025-11-24 07:08:00|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10970.9|10968.9|17
1763968090000|2025-11-24 07:08:10|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|10
1763968100000|2025-11-24 07:08:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|16
1763968110000|2025-11-24 07:08:30|||||||||1
1763968120000|2025-11-24 07:08:40|||||||||3
1763968130000|2025-11-24 07:08:50|||||||||2
1763968140000|2025-11-24 07:09:00|||||||||1
1763968150000|2025-11-24 07:09:10|||||||||4
1763968160000|2025-11-24 07:09:20|||||||||2
1763968170000|2025-11-24 07:09:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|103
1763968180000|2025-11-24 07:09:40|||||||||1
1763968190000|2025-11-24 07:09:50|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|26
1763968200000|2025-11-24 07:10:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|4
1763968210000|2025-11-24 07:10:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|3
1763968220000|2025-11-24 07:10:20|||||||||5
1763968230000|2025-11-24 07:10:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|33
1763968250000|2025-11-24 07:10:50|||||||||1
1763968280000|2025-11-24 07:11:20|||||||||2
1763968290000|2025-11-24 07:11:30|||||||||2
1763968300000|2025-11-24 07:11:40|||||||||50
1763968310000|2025-11-24 07:11:50|||||||||3
1763968320000|2025-11-24 07:12:00|||||||||43
1763968330000|2025-11-24 07:12:10|||||||||1
1763968340000|2025-11-24 07:12:20|||||||||1
1763968360000|2025-11-24 07:12:40|||||||||4
1763968370000|2025-11-24 07:12:50|||||||||1
1763968380000|2025-11-24 07:13:00|||||||||1
1763968390000|2025-11-24 07:13:10|||||||||17
1763968400000|2025-11-24 07:13:20|||||||||6
1763968410000|2025-11-24 07:13:30|||||||||306
1763968420000|2025-11-24 07:13:40|||||||||3
1763968430000|2025-11-24 07:13:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|322
1763968440000|2025-11-24 07:14:00|||||||||1
1763968450000|2025-11-24 07:14:10|||||||||86
1763968460000|2025-11-24 07:14:20|||||||||42
1763968480000|2025-11-24 07:14:40|||||||||65
1763968490000|2025-11-24 07:14:50|||||||||5
1763968500000|2025-11-24 07:15:00|||||||||1
1763968520000|2025-11-24 07:15:20|||||||||2
1763968540000|2025-11-24 07:15:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|62
1763968550000|2025-11-24 07:15:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|20
1763968580000|2025-11-24 07:16:20|||||||||2
1763968590000|2025-11-24 07:16:30|||||||||1
1763968600000|2025-11-24 07:16:40|||||||||48
1763968610000|2025-11-24 07:16:50|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|126
1763968620000|2025-11-24 07:17:00|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|1
1763968630000|2025-11-24 07:17:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|13
1763968640000|2025-11-24 07:17:20|||||||||1
1763968650000|2025-11-24 07:17:30|||||||||1
1763968670000|2025-11-24 07:17:50|||||||||1
1763968690000|2025-11-24 07:18:10|||||||||2
1763968700000|2025-11-24 07:18:20|||||||||1
1763968730000|2025-11-24 07:18:50|10969|10967|10969|10967|10969|10967|10969|10967|21
1763968750000|2025-11-24 07:19:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|101
1763968760000|2025-11-24 07:19:20|||||||||3
1763968790000|2025-11-24 07:19:50|||||||||1
1763968800000|2025-11-24 07:20:00|||||||||1
1763968820000|2025-11-24 07:20:20|||||||||5
1763968830000|2025-11-24 07:20:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|3
1763968850000|2025-11-24 07:20:50|10969|10967|10969|10967|10969|10967|10969|10967|53
1763968860000|2025-11-24 07:21:00|10969.4|10967.4|10969|10967|10969.4|10967.4|10968.6|10966.6|18
1763968870000|2025-11-24 07:21:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|0
1763968880000|2025-11-24 07:21:20|||||||||2
1763968890000|2025-11-24 07:21:30|||||||||65
1763968910000|2025-11-24 07:21:50|||||||||2
1763968950000|2025-11-24 07:22:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|59
1763968960000|2025-11-24 07:22:40|||||||||11
1763968970000|2025-11-24 07:22:50|||||||||3
1763968980000|2025-11-24 07:23:00|||||||||1
1763968990000|2025-11-24 07:23:10|||||||||1
1763969010000|2025-11-24 07:23:30|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|48
1763969020000|2025-11-24 07:23:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|101
1763969030000|2025-11-24 07:23:50|||||||||2
1763969040000|2025-11-24 07:24:00|||||||||102
1763969050000|2025-11-24 07:24:10|||||||||9
1763969060000|2025-11-24 07:24:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|15
1763969070000|2025-11-24 07:24:30|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|19
1763969080000|2025-11-24 07:24:40|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|1
1763969090000|2025-11-24 07:24:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|2
1763969100000|2025-11-24 07:25:00|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|8
1763969110000|2025-11-24 07:25:10|||||||||2
1763969130000|2025-11-24 07:25:30|||||||||2
1763969160000|2025-11-24 07:26:00|||||||||1
1763969170000|2025-11-24 07:26:10|||||||||4
1763969180000|2025-11-24 07:26:20|||||||||104
1763969190000|2025-11-24 07:26:30|||||||||1
1763969210000|2025-11-24 07:26:50|||||||||232
1763969220000|2025-11-24 07:27:00|||||||||2
1763969230000|2025-11-24 07:27:10|||||||||5
1763969240000|2025-11-24 07:27:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|42
1763969250000|2025-11-24 07:27:30|||||||||1
1763969280000|2025-11-24 07:28:00|||||||||3
1763969300000|2025-11-24 07:28:20|||||||||2
1763969310000|2025-11-24 07:28:30|||||||||1
1763969320000|2025-11-24 07:28:40|||||||||82
1763969330000|2025-11-24 07:28:50|||||||||20
1763969340000|2025-11-24 07:29:00|||||||||1
1763969370000|2025-11-24 07:29:30|||||||||5
1763969400000|2025-11-24 07:30:00|||||||||1
1763969420000|2025-11-24 07:30:20|||||||||1
1763969430000|2025-11-24 07:30:30|||||||||1
1763969440000|2025-11-24 07:30:40|||||||||8
1763969450000|2025-11-24 07:30:50|||||||||6
1763969460000|2025-11-24 07:31:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|6
1763969470000|2025-11-24 07:31:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|113
1763969490000|2025-11-24 07:31:30|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|67
1763969510000|2025-11-24 07:31:50|||||||||3
1763969520000|2025-11-24 07:32:00|10967|10965|10967|10965|10967|10965|10967|10965|95
1763969530000|2025-11-24 07:32:10|||||||||4
1763969540000|2025-11-24 07:32:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|49
1763969550000|2025-11-24 07:32:30|||||||||31
1763969560000|2025-11-24 07:32:40|||||||||33
1763969570000|2025-11-24 07:32:50|||||||||2
1763969580000|2025-11-24 07:33:00|||||||||2
1763969590000|2025-11-24 07:33:10|||||||||2
1763969610000|2025-11-24 07:33:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|150
1763969620000|2025-11-24 07:33:40|||||||||1
1763969630000|2025-11-24 07:33:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|5
1763969640000|2025-11-24 07:34:00|||||||||3
1763969650000|2025-11-24 07:34:10|||||||||1
1763969660000|2025-11-24 07:34:20|||||||||35
1763969670000|2025-11-24 07:34:30|||||||||2
1763969690000|2025-11-24 07:34:50|||||||||3
1763969700000|2025-11-24 07:35:00|||||||||42
1763969710000|2025-11-24 07:35:10|||||||||1
1763969720000|2025-11-24 07:35:20|||||||||3
1763969730000|2025-11-24 07:35:30|||||||||1
1763969740000|2025-11-24 07:35:40|||||||||1
1763969760000|2025-11-24 07:36:00|||||||||103
1763969770000|2025-11-24 07:36:10|||||||||34
1763969780000|2025-11-24 07:36:20|||||||||5
1763969790000|2025-11-24 07:36:30|||||||||2
1763969810000|2025-11-24 07:36:50|||||||||1
1763969820000|2025-11-24 07:37:00|||||||||1
1763969830000|2025-11-24 07:37:10|||||||||44
1763969840000|2025-11-24 07:37:20|||||||||2
1763969850000|2025-11-24 07:37:30|||||||||5
1763969870000|2025-11-24 07:37:50|||||||||1
1763969880000|2025-11-24 07:38:00|||||||||1
1763969890000|2025-11-24 07:38:10|||||||||1
1763969900000|2025-11-24 07:38:20|||||||||136
1763969910000|2025-11-24 07:38:30|||||||||1
1763969920000|2025-11-24 07:38:40|||||||||6
1763969930000|2025-11-24 07:38:50|||||||||1
1763969940000|2025-11-24 07:39:00|||||||||41
1763969960000|2025-11-24 07:39:20|||||||||1
1763969970000|2025-11-24 07:39:30|||||||||1
1763969980000|2025-11-24 07:39:40|10967|10965|10967|10965|10967|10965|10967|10965|22
1763969990000|2025-11-24 07:39:50|||||||||4
1763970000000|2025-11-24 07:40:00|||||||||4
1763970010000|2025-11-24 07:40:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|44
1763970030000|2025-11-24 07:40:30|||||||||13
1763970040000|2025-11-24 07:40:40|||||||||31
1763970050000|2025-11-24 07:40:50|||||||||65
1763970060000|2025-11-24 07:41:00|||||||||39
1763970070000|2025-11-24 07:41:10|||||||||1
1763970080000|2025-11-24 07:41:20|||||||||1
1763970090000|2025-11-24 07:41:30|||||||||3
1763970100000|2025-11-24 07:41:40|||||||||2
1763970120000|2025-11-24 07:42:00|||||||||7
1763970130000|2025-11-24 07:42:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|5
1763970140000|2025-11-24 07:42:20|||||||||8
1763970150000|2025-11-24 07:42:30|||||||||43
1763970160000|2025-11-24 07:42:40|10967|10965|10966.6|10964.6|10967|10965|10966.2|10964.2|34
1763970170000|2025-11-24 07:42:50|10967|10965|10966.6|10964.6|10967|10965|10966.2|10964.2|15
1763970180000|2025-11-24 07:43:00|||||||||2
1763970190000|2025-11-24 07:43:10|||||||||101
1763970200000|2025-11-24 07:43:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|8
1763970210000|2025-11-24 07:43:30|||||||||4
1763970230000|2025-11-24 07:43:50|||||||||19
1763970240000|2025-11-24 07:44:00|||||||||16
1763970250000|2025-11-24 07:44:10|||||||||1
1763970260000|2025-11-24 07:44:20|||||||||2
1763970270000|2025-11-24 07:44:30|||||||||33
1763970280000|2025-11-24 07:44:40|||||||||1
1763970290000|2025-11-24 07:44:50|||||||||8
1763970300000|2025-11-24 07:45:00|10967|10965|10967|10965|10967.8|10965.8|10967|10965|190
1763970310000|2025-11-24 07:45:10|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|8
1763970320000|2025-11-24 07:45:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|139
1763970330000|2025-11-24 07:45:30|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|261
1763970340000|2025-11-24 07:45:40|||||||||1
1763970350000|2025-11-24 07:45:50|10969|10967|10969|10967|10969|10967|10969|10967|37
1763970360000|2025-11-24 07:46:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|3
1763970370000|2025-11-24 07:46:10|10969|10967|10969|10967|10969|10967|10969|10967|1
1763970380000|2025-11-24 07:46:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|18
1763970390000|2025-11-24 07:46:30|||||||||36
1763970400000|2025-11-24 07:46:40|||||||||13
1763970410000|2025-11-24 07:46:50|||||||||1
1763970420000|2025-11-24 07:47:00|||||||||1
1763970430000|2025-11-24 07:47:10|||||||||36
1763970440000|2025-11-24 07:47:20|||||||||8
1763970450000|2025-11-24 07:47:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10
1763970460000|2025-11-24 07:47:40|||||||||1
1763970470000|2025-11-24 07:47:50|||||||||3
1763970480000|2025-11-24 07:48:00|||||||||142
1763970490000|2025-11-24 07:48:10|||||||||6
1763970500000|2025-11-24 07:48:20|||||||||1
1763970510000|2025-11-24 07:48:30|||||||||37
1763970520000|2025-11-24 07:48:40|||||||||1
1763970540000|2025-11-24 07:49:00|||||||||4
1763970550000|2025-11-24 07:49:10|||||||||35
1763970560000|2025-11-24 07:49:20|||||||||1
1763970570000|2025-11-24 07:49:30|||||||||12
1763970580000|2025-11-24 07:49:40|||||||||8
1763970590000|2025-11-24 07:49:50|||||||||6
1763970600000|2025-11-24 07:50:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|14
1763970610000|2025-11-24 07:50:10|||||||||8
1763970620000|2025-11-24 07:50:20|||||||||104
1763970630000|2025-11-24 07:50:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|14
1763970640000|2025-11-24 07:50:40|||||||||36
1763970650000|2025-11-24 07:50:50|||||||||1
1763970660000|2025-11-24 07:51:00|||||||||35
1763970670000|2025-11-24 07:51:10|||||||||1
1763970680000|2025-11-24 07:51:20|||||||||24
1763970690000|2025-11-24 07:51:30|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|12
1763970700000|2025-11-24 07:51:40|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|20
1763970710000|2025-11-24 07:51:50|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|7
1763970720000|2025-11-24 07:52:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|8
1763970740000|2025-11-24 07:52:20|||||||||1
1763970750000|2025-11-24 07:52:30|||||||||21
1763970760000|2025-11-24 07:52:40|||||||||2
1763970770000|2025-11-24 07:52:50|||||||||112
1763970780000|2025-11-24 07:53:00|||||||||33
1763970790000|2025-11-24 07:53:10|||||||||1
1763970800000|2025-11-24 07:53:20|||||||||1
1763970810000|2025-11-24 07:53:30|||||||||2
1763970820000|2025-11-24 07:53:40|||||||||2
1763970830000|2025-11-24 07:53:50|||||||||2
1763970840000|2025-11-24 07:54:00|||||||||1
1763970850000|2025-11-24 07:54:10|||||||||1
1763970860000|2025-11-24 07:54:20|||||||||10
1763970870000|2025-11-24 07:54:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|18
1763970880000|2025-11-24 07:54:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|14
1763970890000|2025-11-24 07:54:50|||||||||11
1763970900000|2025-11-24 07:55:00|||||||||2
1763970910000|2025-11-24 07:55:10|||||||||24
1763970920000|2025-11-24 07:55:20|||||||||2
1763970930000|2025-11-24 07:55:30|||||||||2
1763970940000|2025-11-24 07:55:40|||||||||18
1763970950000|2025-11-24 07:55:50|||||||||9
1763970960000|2025-11-24 07:56:00|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|18
1763970970000|2025-11-24 07:56:10|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|54
1763970980000|2025-11-24 07:56:20|||||||||3
1763970990000|2025-11-24 07:56:30|||||||||5072
1763971000000|2025-11-24 07:56:40|||||||||3
1763971010000|2025-11-24 07:56:50|||||||||6550
1763971020000|2025-11-24 07:57:00|||||||||52
1763971030000|2025-11-24 07:57:10|||||||||9
1763971040000|2025-11-24 07:57:20|||||||||4
1763971050000|2025-11-24 07:57:30|||||||||85
1763971060000|2025-11-24 07:57:40|||||||||27
1763971070000|2025-11-24 07:57:50|||||||||350
1763971080000|2025-11-24 07:58:00|||||||||7
1763971090000|2025-11-24 07:58:10|||||||||3
1763971100000|2025-11-24 07:58:20|||||||||7
1763971110000|2025-11-24 07:58:30|||||||||6
1763971120000|2025-11-24 07:58:40|||||||||56
1763971130000|2025-11-24 07:58:50|||||||||4
1763971140000|2025-11-24 07:59:00|||||||||52
1763971150000|2025-11-24 07:59:10|||||||||5
1763971160000|2025-11-24 07:59:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|29
1763971170000|2025-11-24 07:59:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|44
1763971180000|2025-11-24 07:59:40|||||||||1
1763971190000|2025-11-24 07:59:50|||||||||4
1763971200000|2025-11-24 08:00:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|138
1763971210000|2025-11-24 08:00:10|||||||||7
1763971220000|2025-11-24 08:00:20|||||||||4
1763971230000|2025-11-24 08:00:30|||||||||7
1763971240000|2025-11-24 08:00:40|||||||||7
1763971250000|2025-11-24 08:00:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|202
1763971260000|2025-11-24 08:01:00|10970.5|10968.5|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|37
1763971270000|2025-11-24 08:01:10|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|19
1763971280000|2025-11-24 08:01:20|||||||||5
1763971290000|2025-11-24 08:01:30|||||||||4
1763971300000|2025-11-24 08:01:40|||||||||7
1763971310000|2025-11-24 08:01:50|||||||||9
1763971320000|2025-11-24 08:02:00|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|72
1763971330000|2025-11-24 08:02:10|||||||||1
1763971340000|2025-11-24 08:02:20|||||||||101
1763971350000|2025-11-24 08:02:30|||||||||1
1763971360000|2025-11-24 08:02:40|||||||||345
1763971370000|2025-11-24 08:02:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|56
1763971380000|2025-11-24 08:03:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|8
1763971390000|2025-11-24 08:03:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|5
1763971400000|2025-11-24 08:03:20|10969.4|10967.4|10969.8|10967.8|10970.1|10968.1|10969.4|10967.4|30
1763971410000|2025-11-24 08:03:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|0
1763971420000|2025-11-24 08:03:40|||||||||3
1763971440000|2025-11-24 08:04:00|||||||||9
1763971450000|2025-11-24 08:04:10|||||||||3
1763971460000|2025-11-24 08:04:20|||||||||3
1763971470000|2025-11-24 08:04:30|||||||||50
1763971480000|2025-11-24 08:04:40|||||||||53
1763971490000|2025-11-24 08:04:50|||||||||102
1763971500000|2025-11-24 08:05:00|||||||||3
1763971510000|2025-11-24 08:05:10|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|13
1763971520000|2025-11-24 08:05:20|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|2
1763971530000|2025-11-24 08:05:30|||||||||2
1763971540000|2025-11-24 08:05:40|||||||||1
1763971550000|2025-11-24 08:05:50|||||||||1
1763971570000|2025-11-24 08:06:10|||||||||3
1763971580000|2025-11-24 08:06:20|||||||||1
1763971590000|2025-11-24 08:06:30|||||||||2
1763971600000|2025-11-24 08:06:40|||||||||60
1763971610000|2025-11-24 08:06:50|||||||||45
1763971620000|2025-11-24 08:07:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|99
1763971630000|2025-11-24 08:07:10|||||||||144
1763971640000|2025-11-24 08:07:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|66
1763971650000|2025-11-24 08:07:30|||||||||3
1763971660000|2025-11-24 08:07:40|||||||||7
1763971670000|2025-11-24 08:07:50|10970.9|10968.9|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|21
1763971680000|2025-11-24 08:08:00|10970.9|10968.9|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|1
1763971690000|2025-11-24 08:08:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|911
1763971700000|2025-11-24 08:08:20|||||||||1
1763971710000|2025-11-24 08:08:30|||||||||1
1763971720000|2025-11-24 08:08:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|67
1763971730000|2025-11-24 08:08:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|56
1763971750000|2025-11-24 08:09:10|||||||||4
1763971760000|2025-11-24 08:09:20|||||||||1
1763971770000|2025-11-24 08:09:30|||||||||80
1763971780000|2025-11-24 08:09:40|||||||||22
1763971790000|2025-11-24 08:09:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|49
1763971800000|2025-11-24 08:10:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|9
1763971810000|2025-11-24 08:10:10|||||||||3
1763971820000|2025-11-24 08:10:20|||||||||548
1763971830000|2025-11-24 08:10:30|||||||||46
1763971840000|2025-11-24 08:10:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|210
1763971850000|2025-11-24 08:10:50|||||||||3
1763971870000|2025-11-24 08:11:10|||||||||2
1763971880000|2025-11-24 08:11:20|||||||||2
1763971890000|2025-11-24 08:11:30|||||||||1
1763971900000|2025-11-24 08:11:40|||||||||2
1763971910000|2025-11-24 08:11:50|||||||||4
1763971920000|2025-11-24 08:12:00|||||||||572
1763971930000|2025-11-24 08:12:10|||||||||2
1763971940000|2025-11-24 08:12:20|||||||||1
1763971950000|2025-11-24 08:12:30|||||||||48
1763971960000|2025-11-24 08:12:40|||||||||6
1763971970000|2025-11-24 08:12:50|||||||||49
1763971980000|2025-11-24 08:13:00|||||||||1
1763971990000|2025-11-24 08:13:10|||||||||1
1763972000000|2025-11-24 08:13:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|38
1763972020000|2025-11-24 08:13:40|||||||||4
1763972030000|2025-11-24 08:13:50|||||||||5
1763972040000|2025-11-24 08:14:00|||||||||2
1763972050000|2025-11-24 08:14:10|||||||||5
1763972060000|2025-11-24 08:14:20|||||||||101
1763972070000|2025-11-24 08:14:30|||||||||49
1763972080000|2025-11-24 08:14:40|||||||||233
1763972090000|2025-11-24 08:14:50|||||||||52
1763972100000|2025-11-24 08:15:00|||||||||1
1763972110000|2025-11-24 08:15:10|||||||||3
1763972120000|2025-11-24 08:15:20|||||||||1
1763972130000|2025-11-24 08:15:30|||||||||2
1763972140000|2025-11-24 08:15:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|21
1763972150000|2025-11-24 08:15:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|5
1763972160000|2025-11-24 08:16:00|||||||||3
1763972170000|2025-11-24 08:16:10|||||||||1
1763972180000|2025-11-24 08:16:20|||||||||122
1763972200000|2025-11-24 08:16:40|||||||||3
1763972210000|2025-11-24 08:16:50|||||||||145
1763972230000|2025-11-24 08:17:10|||||||||4
1763972240000|2025-11-24 08:17:20|||||||||1
1763972250000|2025-11-24 08:17:30|||||||||2
1763972260000|2025-11-24 08:17:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|9
1763972270000|2025-11-24 08:17:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|6
1763972290000|2025-11-24 08:18:10|||||||||212
1763972300000|2025-11-24 08:18:20|||||||||44
1763972310000|2025-11-24 08:18:30|||||||||3
1763972320000|2025-11-24 08:18:40|||||||||100
1763972330000|2025-11-24 08:18:50|||||||||290
1763972340000|2025-11-24 08:19:00|||||||||1
1763972350000|2025-11-24 08:19:10|||||||||105
1763972360000|2025-11-24 08:19:20|||||||||1
1763972370000|2025-11-24 08:19:30|||||||||53
1763972380000|2025-11-24 08:19:40|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|8
1763972390000|2025-11-24 08:19:50|||||||||1
1763972400000|2025-11-24 08:20:00|||||||||45
1763972410000|2025-11-24 08:20:10|||||||||20
1763972420000|2025-11-24 08:20:20|||||||||1
1763972430000|2025-11-24 08:20:30|||||||||1
1763972440000|2025-11-24 08:20:40|||||||||49
1763972450000|2025-11-24 08:20:50|||||||||8
1763972470000|2025-11-24 08:21:10|||||||||2
1763972480000|2025-11-24 08:21:20|||||||||11
1763972490000|2025-11-24 08:21:30|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|105
1763972500000|2025-11-24 08:21:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|24
1763972520000|2025-11-24 08:22:00|||||||||50
1763972530000|2025-11-24 08:22:10|||||||||2
1763972540000|2025-11-24 08:22:20|||||||||14
1763972550000|2025-11-24 08:22:30|||||||||2
1763972560000|2025-11-24 08:22:40|||||||||52
1763972570000|2025-11-24 08:22:50|||||||||1
1763972580000|2025-11-24 08:23:00|||||||||34
1763972590000|2025-11-24 08:23:10|||||||||11
1763972600000|2025-11-24 08:23:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|71
1763972610000|2025-11-24 08:23:30|||||||||1
1763972620000|2025-11-24 08:23:40|||||||||2
1763972630000|2025-11-24 08:23:50|||||||||1
1763972640000|2025-11-24 08:24:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|149
1763972650000|2025-11-24 08:24:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|23
1763972660000|2025-11-24 08:24:20|||||||||1
1763972670000|2025-11-24 08:24:30|10971.7|10969.7|10971.3|10969.3|10971.7|10969.7|10971.3|10969.3|91
1763972680000|2025-11-24 08:24:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|50
1763972690000|2025-11-24 08:24:50|||||||||17
1763972700000|2025-11-24 08:25:00|||||||||6
1763972710000|2025-11-24 08:25:10|||||||||1
1763972720000|2025-11-24 08:25:20|||||||||1
1763972730000|2025-11-24 08:25:30|||||||||5
1763972740000|2025-11-24 08:25:40|||||||||8
1763972750000|2025-11-24 08:25:50|||||||||58
1763972760000|2025-11-24 08:26:00|||||||||5
1763972770000|2025-11-24 08:26:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10132
1763972780000|2025-11-24 08:26:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|5082
1763972790000|2025-11-24 08:26:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|39
1763972800000|2025-11-24 08:26:40|||||||||53
1763972810000|2025-11-24 08:26:50|||||||||4
1763972820000|2025-11-24 08:27:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|3
1763972830000|2025-11-24 08:27:10|||||||||3
1763972840000|2025-11-24 08:27:20|||||||||1
1763972850000|2025-11-24 08:27:30|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|55
1763972860000|2025-11-24 08:27:40|||||||||147
1763972870000|2025-11-24 08:27:50|||||||||3
1763972880000|2025-11-24 08:28:00|||||||||149
1763972890000|2025-11-24 08:28:10|||||||||6
1763972900000|2025-11-24 08:28:20|||||||||177
1763972910000|2025-11-24 08:28:30|||||||||20
1763972920000|2025-11-24 08:28:40|||||||||285
1763972930000|2025-11-24 08:28:50|||||||||118
1763972940000|2025-11-24 08:29:00|||||||||5
1763972950000|2025-11-24 08:29:10|||||||||350
1763972960000|2025-11-24 08:29:20|||||||||462
1763972970000|2025-11-24 08:29:30|||||||||68
1763972980000|2025-11-24 08:29:40|||||||||20
1763972990000|2025-11-24 08:29:50|||||||||28
1763973000000|2025-11-24 08:30:00|||||||||54
1763973010000|2025-11-24 08:30:10|||||||||17
1763973020000|2025-11-24 08:30:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|184
1763973030000|2025-11-24 08:30:30|||||||||13
1763973040000|2025-11-24 08:30:40|||||||||52
1763973060000|2025-11-24 08:31:00|||||||||2
1763973070000|2025-11-24 08:31:10|||||||||65
1763973080000|2025-11-24 08:31:20|||||||||162
1763973090000|2025-11-24 08:31:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|237
1763973100000|2025-11-24 08:31:40|||||||||5
1763973110000|2025-11-24 08:31:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|8
1763973120000|2025-11-24 08:32:00|||||||||68
1763973130000|2025-11-24 08:32:10|||||||||22
1763973140000|2025-11-24 08:32:20|||||||||53
1763973150000|2025-11-24 08:32:30|||||||||17
1763973160000|2025-11-24 08:32:40|||||||||49
1763973170000|2025-11-24 08:32:50|||||||||3
1763973180000|2025-11-24 08:33:00|||||||||14
1763973190000|2025-11-24 08:33:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|23
1763973200000|2025-11-24 08:33:20|||||||||4
1763973210000|2025-11-24 08:33:30|||||||||84
1763973220000|2025-11-24 08:33:40|||||||||38
1763973230000|2025-11-24 08:33:50|||||||||7
1763973240000|2025-11-24 08:34:00|||||||||49
1763973250000|2025-11-24 08:34:10|||||||||55
1763973260000|2025-11-24 08:34:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|97
1763973270000|2025-11-24 08:34:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|215
1763973280000|2025-11-24 08:34:40|||||||||4
1763973290000|2025-11-24 08:34:50|||||||||3
1763973300000|2025-11-24 08:35:00|||||||||6
1763973310000|2025-11-24 08:35:10|||||||||6
1763973320000|2025-11-24 08:35:20|||||||||24
1763973330000|2025-11-24 08:35:30|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|6
1763973340000|2025-11-24 08:35:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|23
1763973350000|2025-11-24 08:35:50|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|95
1763973360000|2025-11-24 08:36:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|69
1763973370000|2025-11-24 08:36:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|6
1763973380000|2025-11-24 08:36:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|118
1763973390000|2025-11-24 08:36:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|237
1763973400000|2025-11-24 08:36:40|||||||||2
1763973410000|2025-11-24 08:36:50|||||||||1
1763973420000|2025-11-24 08:37:00|||||||||1
1763973430000|2025-11-24 08:37:10|||||||||1
1763973440000|2025-11-24 08:37:20|||||||||4
1763973460000|2025-11-24 08:37:40|||||||||3
1763973470000|2025-11-24 08:37:50|||||||||158
1763973480000|2025-11-24 08:38:00|||||||||1
1763973490000|2025-11-24 08:38:10|||||||||91
1763973500000|2025-11-24 08:38:20|||||||||168
1763973510000|2025-11-24 08:38:30|||||||||35
1763973520000|2025-11-24 08:38:40|||||||||86
1763973530000|2025-11-24 08:38:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10
1763973540000|2025-11-24 08:39:00|||||||||3
1763973550000|2025-11-24 08:39:10|||||||||5
1763973560000|2025-11-24 08:39:20|||||||||3
1763973570000|2025-11-24 08:39:30|||||||||35
1763973580000|2025-11-24 08:39:40|||||||||6
1763973590000|2025-11-24 08:39:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|29
1763973600000|2025-11-24 08:40:00|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|133
1763973610000|2025-11-24 08:40:10|||||||||46
1763973620000|2025-11-24 08:40:20|||||||||12
1763973630000|2025-11-24 08:40:30|10967.8|10965.8|10967|10965|10968.6|10966.6|10967|10965|1159
1763973640000|2025-11-24 08:40:40|||||||||2
1763973650000|2025-11-24 08:40:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|143
1763973660000|2025-11-24 08:41:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|24
1763973670000|2025-11-24 08:41:10|||||||||2
1763973680000|2025-11-24 08:41:20|||||||||1
1763973690000|2025-11-24 08:41:30|||||||||39
1763973700000|2025-11-24 08:41:40|||||||||2
1763973710000|2025-11-24 08:41:50|||||||||939
1763973720000|2025-11-24 08:42:00|||||||||95
1763973730000|2025-11-24 08:42:10|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|103
1763973740000|2025-11-24 08:42:20|||||||||1
1763973750000|2025-11-24 08:42:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|156
1763973760000|2025-11-24 08:42:40|10967|10965|10967|10965|10967|10965|10967|10965|100
1763973770000|2025-11-24 08:42:50|||||||||16
1763973780000|2025-11-24 08:43:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|118
1763973790000|2025-11-24 08:43:10|||||||||102
1763973800000|2025-11-24 08:43:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|68
1763973810000|2025-11-24 08:43:30|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|2
1763973820000|2025-11-24 08:43:40|||||||||5
1763973830000|2025-11-24 08:43:50|||||||||59
1763973840000|2025-11-24 08:44:00|||||||||49
1763973850000|2025-11-24 08:44:10|||||||||2
1763973860000|2025-11-24 08:44:20|||||||||2
1763973870000|2025-11-24 08:44:30|||||||||1
1763973880000|2025-11-24 08:44:40|||||||||1
1763973890000|2025-11-24 08:44:50|||||||||4
1763973900000|2025-11-24 08:45:00|||||||||2
1763973910000|2025-11-24 08:45:10|||||||||415
1763973920000|2025-11-24 08:45:20|||||||||2000
1763973930000|2025-11-24 08:45:30|||||||||25
1763973940000|2025-11-24 08:45:40|||||||||102
1763973950000|2025-11-24 08:45:50|||||||||2
1763973960000|2025-11-24 08:46:00|||||||||334
1763973970000|2025-11-24 08:46:10|||||||||1
1763973980000|2025-11-24 08:46:20|||||||||2
1763974000000|2025-11-24 08:46:40|||||||||1
1763974010000|2025-11-24 08:46:50|10967|10965|10967|10965|10967|10965|10967|10965|80
1763974020000|2025-11-24 08:47:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|32
1763974030000|2025-11-24 08:47:10|||||||||48
1763974040000|2025-11-24 08:47:20|||||||||153
1763974050000|2025-11-24 08:47:30|||||||||352
1763974070000|2025-11-24 08:47:50|||||||||48
1763974080000|2025-11-24 08:48:00|||||||||154
1763974090000|2025-11-24 08:48:10|||||||||1
1763974100000|2025-11-24 08:48:20|||||||||4
1763974110000|2025-11-24 08:48:30|||||||||3333
1763974120000|2025-11-24 08:48:40|||||||||3
1763974130000|2025-11-24 08:48:50|||||||||3
1763974140000|2025-11-24 08:49:00|||||||||3
1763974160000|2025-11-24 08:49:20|||||||||111
1763974170000|2025-11-24 08:49:30|||||||||20
1763974180000|2025-11-24 08:49:40|||||||||1
1763974190000|2025-11-24 08:49:50|||||||||54
1763974200000|2025-11-24 08:50:00|10967|10965|10967|10965|10967.8|10965.8|10967|10965|41
1763974210000|2025-11-24 08:50:10|||||||||60
1763974220000|2025-11-24 08:50:20|||||||||81
1763974230000|2025-11-24 08:50:30|||||||||21
1763974240000|2025-11-24 08:50:40|||||||||4
1763974250000|2025-11-24 08:50:50|||||||||3
1763974260000|2025-11-24 08:51:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|113
1763974270000|2025-11-24 08:51:10|||||||||3
1763974280000|2025-11-24 08:51:20|||||||||137
1763974290000|2025-11-24 08:51:30|||||||||36
1763974300000|2025-11-24 08:51:40|||||||||1
1763974310000|2025-11-24 08:51:50|||||||||1
1763974320000|2025-11-24 08:52:00|||||||||44
1763974330000|2025-11-24 08:52:10|||||||||46
1763974340000|2025-11-24 08:52:20|||||||||5
1763974350000|2025-11-24 08:52:30|||||||||2
1763974360000|2025-11-24 08:52:40|||||||||2
1763974370000|2025-11-24 08:52:50|||||||||102
1763974380000|2025-11-24 08:53:00|||||||||77
1763974390000|2025-11-24 08:53:10|||||||||1
1763974400000|2025-11-24 08:53:20|||||||||58
1763974410000|2025-11-24 08:53:30|||||||||2
1763974420000|2025-11-24 08:53:40|||||||||4
1763974430000|2025-11-24 08:53:50|||||||||48
1763974440000|2025-11-24 08:54:00|||||||||53
1763974450000|2025-11-24 08:54:10|||||||||1
1763974460000|2025-11-24 08:54:20|||||||||3
1763974480000|2025-11-24 08:54:40|||||||||1
1763974490000|2025-11-24 08:54:50|||||||||3
1763974500000|2025-11-24 08:55:00|||||||||5
1763974510000|2025-11-24 08:55:10|||||||||101
1763974520000|2025-11-24 08:55:20|||||||||1168
1763974540000|2025-11-24 08:55:40|||||||||1
1763974550000|2025-11-24 08:55:50|||||||||51
1763974560000|2025-11-24 08:56:00|||||||||1
1763974570000|2025-11-24 08:56:10|||||||||51
1763974580000|2025-11-24 08:56:20|||||||||464
1763974590000|2025-11-24 08:56:30|||||||||1
1763974600000|2025-11-24 08:56:40|||||||||4466
1763974610000|2025-11-24 08:56:50|||||||||2
1763974620000|2025-11-24 08:57:00|||||||||1
1763974630000|2025-11-24 08:57:10|||||||||3
1763974640000|2025-11-24 08:57:20|||||||||2
1763974660000|2025-11-24 08:57:40|||||||||2199
1763974670000|2025-11-24 08:57:50|||||||||45
1763974680000|2025-11-24 08:58:00|||||||||1
1763974700000|2025-11-24 08:58:20|||||||||53
1763974720000|2025-11-24 08:58:40|||||||||1
1763974730000|2025-11-24 08:58:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|77
1763974740000|2025-11-24 08:59:00|||||||||34
1763974750000|2025-11-24 08:59:10|||||||||3
1763974760000|2025-11-24 08:59:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|29
1763974770000|2025-11-24 08:59:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|291
1763974780000|2025-11-24 08:59:40|10967|10965|10967|10965|10967|10965|10967|10965|199
1763974790000|2025-11-24 08:59:50|||||||||101
1763974800000|2025-11-24 09:00:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|26
1763974810000|2025-11-24 09:00:10|||||||||3
1763974820000|2025-11-24 09:00:20|||||||||3
1763974830000|2025-11-24 09:00:30|||||||||53
1763974840000|2025-11-24 09:00:40|||||||||1
1763974850000|2025-11-24 09:00:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|9
1763974860000|2025-11-24 09:01:00|||||||||1369
1763974880000|2025-11-24 09:01:20|||||||||3
1763974890000|2025-11-24 09:01:30|||||||||51
1763974900000|2025-11-24 09:01:40|||||||||2
1763974910000|2025-11-24 09:01:50|||||||||18
1763974930000|2025-11-24 09:02:10|||||||||2
1763974940000|2025-11-24 09:02:20|||||||||10
1763974950000|2025-11-24 09:02:30|||||||||53
1763974960000|2025-11-24 09:02:40|||||||||1
1763974970000|2025-11-24 09:02:50|||||||||4
1763974980000|2025-11-24 09:03:00|||||||||1
1763974990000|2025-11-24 09:03:10|||||||||4
1763975000000|2025-11-24 09:03:20|||||||||2
1763975010000|2025-11-24 09:03:30|||||||||1
1763975020000|2025-11-24 09:03:40|||||||||46
1763975030000|2025-11-24 09:03:50|||||||||58
1763975040000|2025-11-24 09:04:00|||||||||1
1763975060000|2025-11-24 09:04:20|||||||||5
1763975070000|2025-11-24 09:04:30|||||||||43
1763975080000|2025-11-24 09:04:40|||||||||6
1763975090000|2025-11-24 09:04:50|||||||||3
1763975110000|2025-11-24 09:05:10|||||||||1
1763975120000|2025-11-24 09:05:20|||||||||2
1763975130000|2025-11-24 09:05:30|||||||||59
1763975140000|2025-11-24 09:05:40|||||||||1
1763975150000|2025-11-24 09:05:50|||||||||1
1763975160000|2025-11-24 09:06:00|||||||||1
1763975180000|2025-11-24 09:06:20|||||||||55
1763975190000|2025-11-24 09:06:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|2083
1763975200000|2025-11-24 09:06:40|||||||||2
1763975210000|2025-11-24 09:06:50|||||||||5
1763975220000|2025-11-24 09:07:00|||||||||2
1763975230000|2025-11-24 09:07:10|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|153
1763975240000|2025-11-24 09:07:20|||||||||2
1763975250000|2025-11-24 09:07:30|||||||||2
1763975260000|2025-11-24 09:07:40|||||||||48
1763975270000|2025-11-24 09:07:50|||||||||328
1763975280000|2025-11-24 09:08:00|||||||||2
1763975290000|2025-11-24 09:08:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|12
1763975300000|2025-11-24 09:08:20|||||||||2
1763975310000|2025-11-24 09:08:30|||||||||50
1763975320000|2025-11-24 09:08:40|||||||||1
1763975330000|2025-11-24 09:08:50|||||||||3
1763975340000|2025-11-24 09:09:00|||||||||38
1763975350000|2025-11-24 09:09:10|||||||||1
1763975360000|2025-11-24 09:09:20|||||||||9
1763975370000|2025-11-24 09:09:30|||||||||2747
1763975380000|2025-11-24 09:09:40|||||||||151
1763975390000|2025-11-24 09:09:50|||||||||3
1763975400000|2025-11-24 09:10:00|||||||||3
1763975410000|2025-11-24 09:10:10|||||||||5
1763975420000|2025-11-24 09:10:20|||||||||3
1763975430000|2025-11-24 09:10:30|||||||||54
1763975450000|2025-11-24 09:10:50|||||||||2
1763975460000|2025-11-24 09:11:00|||||||||2
1763975470000|2025-11-24 09:11:10|||||||||1
1763975480000|2025-11-24 09:11:20|||||||||2
1763975500000|2025-11-24 09:11:40|||||||||53
1763975510000|2025-11-24 09:11:50|||||||||2
1763975520000|2025-11-24 09:12:00|||||||||68
1763975530000|2025-11-24 09:12:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|143
1763975540000|2025-11-24 09:12:20|||||||||4
1763975550000|2025-11-24 09:12:30|||||||||2
1763975560000|2025-11-24 09:12:40|||||||||54
1763975570000|2025-11-24 09:12:50|||||||||3
1763975590000|2025-11-24 09:13:10|||||||||1
1763975600000|2025-11-24 09:13:20|||||||||77
1763975610000|2025-11-24 09:13:30|||||||||1
1763975620000|2025-11-24 09:13:40|||||||||51
1763975630000|2025-11-24 09:13:50|||||||||1
1763975640000|2025-11-24 09:14:00|||||||||3
1763975650000|2025-11-24 09:14:10|||||||||1
1763975660000|2025-11-24 09:14:20|||||||||2
1763975670000|2025-11-24 09:14:30|||||||||1
1763975680000|2025-11-24 09:14:40|||||||||2
1763975690000|2025-11-24 09:14:50|||||||||3
1763975700000|2025-11-24 09:15:00|||||||||485
1763975710000|2025-11-24 09:15:10|||||||||53
1763975720000|2025-11-24 09:15:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|31
1763975730000|2025-11-24 09:15:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|67
1763975740000|2025-11-24 09:15:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|83
1763975750000|2025-11-24 09:15:50|||||||||1
1763975760000|2025-11-24 09:16:00|||||||||1
1763975770000|2025-11-24 09:16:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|38
1763975780000|2025-11-24 09:16:20|10969|10967|10969|10967|10969.4|10967.4|10969|10967|101
1763975790000|2025-11-24 09:16:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|71
1763975800000|2025-11-24 09:16:40|||||||||1
1763975810000|2025-11-24 09:16:50|||||||||3
1763975820000|2025-11-24 09:17:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|59
1763975830000|2025-11-24 09:17:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|91
1763975840000|2025-11-24 09:17:20|||||||||7
1763975860000|2025-11-24 09:17:40|||||||||5629
1763975870000|2025-11-24 09:17:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|118
1763975880000|2025-11-24 09:18:00|||||||||3
1763975890000|2025-11-24 09:18:10|||||||||138
1763975900000|2025-11-24 09:18:20|||||||||1
1763975910000|2025-11-24 09:18:30|||||||||4
1763975920000|2025-11-24 09:18:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|188
1763975930000|2025-11-24 09:18:50|||||||||1283
1763975940000|2025-11-24 09:19:00|||||||||7
1763975950000|2025-11-24 09:19:10|||||||||111
1763975960000|2025-11-24 09:19:20|||||||||55
1763975970000|2025-11-24 09:19:30|||||||||682
1763975980000|2025-11-24 09:19:40|||||||||1
1763975990000|2025-11-24 09:19:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|48
1763976000000|2025-11-24 09:20:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|53
1763976010000|2025-11-24 09:20:10|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|9
1763976020000|2025-11-24 09:20:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|12
1763976030000|2025-11-24 09:20:30|||||||||1
1763976040000|2025-11-24 09:20:40|||||||||2
1763976050000|2025-11-24 09:20:50|||||||||31
1763976060000|2025-11-24 09:21:00|||||||||2
1763976070000|2025-11-24 09:21:10|||||||||1
1763976080000|2025-11-24 09:21:20|||||||||4
1763976090000|2025-11-24 09:21:30|||||||||269
1763976100000|2025-11-24 09:21:40|||||||||7
1763976110000|2025-11-24 09:21:50|||||||||3
1763976120000|2025-11-24 09:22:00|||||||||54
1763976130000|2025-11-24 09:22:10|||||||||65
1763976140000|2025-11-24 09:22:20|||||||||5
1763976150000|2025-11-24 09:22:30|||||||||12
1763976160000|2025-11-24 09:22:40|||||||||1
1763976170000|2025-11-24 09:22:50|||||||||2
1763976180000|2025-11-24 09:23:00|||||||||3
1763976190000|2025-11-24 09:23:10|||||||||3
1763976200000|2025-11-24 09:23:20|||||||||309
1763976210000|2025-11-24 09:23:30|||||||||52
1763976220000|2025-11-24 09:23:40|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|8
1763976230000|2025-11-24 09:23:50|||||||||1
1763976240000|2025-11-24 09:24:00|||||||||1
1763976250000|2025-11-24 09:24:10|||||||||1
1763976260000|2025-11-24 09:24:20|||||||||44
1763976270000|2025-11-24 09:24:30|||||||||8
1763976280000|2025-11-24 09:24:40|||||||||1
1763976290000|2025-11-24 09:24:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|143
1763976300000|2025-11-24 09:25:00|||||||||1634
1763976320000|2025-11-24 09:25:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|58
1763976330000|2025-11-24 09:25:30|10970.1|10968.1|10969.8|10967.8|10970.1|10968.1|10969.8|10967.8|60
1763976340000|2025-11-24 09:25:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|66
1763976350000|2025-11-24 09:25:50|||||||||49
1763976360000|2025-11-24 09:26:00|||||||||47
1763976370000|2025-11-24 09:26:10|||||||||2
1763976390000|2025-11-24 09:26:30|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|14
1763976400000|2025-11-24 09:26:40|10970.1|10968.1|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|1
1763976410000|2025-11-24 09:26:50|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|10
1763976420000|2025-11-24 09:27:00|||||||||2
1763976430000|2025-11-24 09:27:10|||||||||1
1763976440000|2025-11-24 09:27:20|||||||||1
1763976450000|2025-11-24 09:27:30|10970.1|10968.1|10970.5|10968.5|10970.5|10968.5|10970.1|10968.1|8
1763976460000|2025-11-24 09:27:40|10970.1|10968.1|10970.5|10968.5|10970.9|10968.9|10970.1|10968.1|79
1763976470000|2025-11-24 09:27:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1
1763976480000|2025-11-24 09:28:00|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|56
1763976490000|2025-11-24 09:28:10|||||||||2
1763976500000|2025-11-24 09:28:20|||||||||5
1763976510000|2025-11-24 09:28:30|||||||||1
1763976520000|2025-11-24 09:28:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1604
1763976530000|2025-11-24 09:28:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|85
1763976540000|2025-11-24 09:29:00|||||||||35
1763976560000|2025-11-24 09:29:20|||||||||39
1763976570000|2025-11-24 09:29:30|||||||||50
1763976590000|2025-11-24 09:29:50|||||||||7
1763976610000|2025-11-24 09:30:10|||||||||2
1763976620000|2025-11-24 09:30:20|||||||||46
1763976630000|2025-11-24 09:30:30|||||||||4967
1763976640000|2025-11-24 09:30:40|||||||||1
1763976650000|2025-11-24 09:30:50|||||||||1
1763976660000|2025-11-24 09:31:00|||||||||1
1763976670000|2025-11-24 09:31:10|||||||||21
1763976680000|2025-11-24 09:31:20|||||||||33
1763976690000|2025-11-24 09:31:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|63
1763976710000|2025-11-24 09:31:50|||||||||1
1763976720000|2025-11-24 09:32:00|||||||||1
1763976730000|2025-11-24 09:32:10|||||||||54
1763976740000|2025-11-24 09:32:20|||||||||5
1763976750000|2025-11-24 09:32:30|||||||||377
1763976760000|2025-11-24 09:32:40|||||||||1
1763976780000|2025-11-24 09:33:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|331
1763976790000|2025-11-24 09:33:10|||||||||2
1763976810000|2025-11-24 09:33:30|||||||||1
1763976820000|2025-11-24 09:33:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|139
1763976830000|2025-11-24 09:33:50|||||||||6
1763976840000|2025-11-24 09:34:00|||||||||99
1763976850000|2025-11-24 09:34:10|||||||||59
1763976860000|2025-11-24 09:34:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|143
1763976870000|2025-11-24 09:34:30|||||||||1
1763976880000|2025-11-24 09:34:40|||||||||4
1763976890000|2025-11-24 09:34:50|||||||||1483
1763976900000|2025-11-24 09:35:00|||||||||1
1763976910000|2025-11-24 09:35:10|||||||||1
1763976920000|2025-11-24 09:35:20|||||||||1
1763976930000|2025-11-24 09:35:30|||||||||1
1763976950000|2025-11-24 09:35:50|||||||||48
1763976960000|2025-11-24 09:36:00|10969.4|10967.4|10969.8|10967.8|10969.8|10967.8|10969.4|10967.4|49
1763976970000|2025-11-24 09:36:10|10970.1|10968.1|10969.8|10967.8|10970.1|10968.1|10969.8|10967.8|194
1763976980000|2025-11-24 09:36:20|||||||||1
1763976990000|2025-11-24 09:36:30|||||||||53
1763977000000|2025-11-24 09:36:40|10969.4|10967.4|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|31
1763977010000|2025-11-24 09:36:50|||||||||347
1763977020000|2025-11-24 09:37:00|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|5
1763977030000|2025-11-24 09:37:10|||||||||168
1763977040000|2025-11-24 09:37:20|||||||||7757
1763977050000|2025-11-24 09:37:30|||||||||80
1763977070000|2025-11-24 09:37:50|||||||||45
1763977080000|2025-11-24 09:38:00|||||||||2
1763977090000|2025-11-24 09:38:10|||||||||190
1763977100000|2025-11-24 09:38:20|||||||||2
1763977110000|2025-11-24 09:38:30|||||||||1
1763977120000|2025-11-24 09:38:40|||||||||49
1763977130000|2025-11-24 09:38:50|||||||||2
1763977140000|2025-11-24 09:39:00|||||||||12
1763977150000|2025-11-24 09:39:10|||||||||601
1763977170000|2025-11-24 09:39:30|||||||||3
1763977180000|2025-11-24 09:39:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|84
1763977200000|2025-11-24 09:40:00|||||||||2
1763977220000|2025-11-24 09:40:20|||||||||2
1763977230000|2025-11-24 09:40:30|||||||||1
1763977240000|2025-11-24 09:40:40|||||||||148
1763977250000|2025-11-24 09:40:50|||||||||18
1763977260000|2025-11-24 09:41:00|||||||||2
1763977270000|2025-11-24 09:41:10|||||||||2
1763977290000|2025-11-24 09:41:30|||||||||2
1763977300000|2025-11-24 09:41:40|||||||||121
1763977320000|2025-11-24 09:42:00|||||||||1
1763977340000|2025-11-24 09:42:20|||||||||1
1763977350000|2025-11-24 09:42:30|||||||||1
1763977360000|2025-11-24 09:42:40|||||||||1327
1763977370000|2025-11-24 09:42:50|||||||||1
1763977390000|2025-11-24 09:43:10|||||||||1
1763977410000|2025-11-24 09:43:30|||||||||44
1763977420000|2025-11-24 09:43:40|||||||||2
1763977430000|2025-11-24 09:43:50|||||||||229
1763977440000|2025-11-24 09:44:00|||||||||2
1763977460000|2025-11-24 09:44:20|||||||||1
1763977470000|2025-11-24 09:44:30|||||||||1
1763977480000|2025-11-24 09:44:40|10970.1|10968.1|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|234
1763977490000|2025-11-24 09:44:50|||||||||46
1763977510000|2025-11-24 09:45:10|||||||||2
1763977520000|2025-11-24 09:45:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|87
1763977530000|2025-11-24 09:45:30|||||||||527
1763977540000|2025-11-24 09:45:40|||||||||1
1763977560000|2025-11-24 09:46:00|||||||||1
1763977570000|2025-11-24 09:46:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|22
1763977580000|2025-11-24 09:46:20|||||||||1
1763977590000|2025-11-24 09:46:30|||||||||1
1763977610000|2025-11-24 09:46:50|||||||||44
1763977620000|2025-11-24 09:47:00|||||||||64
1763977630000|2025-11-24 09:47:10|||||||||2
1763977640000|2025-11-24 09:47:20|||||||||1
1763977660000|2025-11-24 09:47:40|||||||||46
1763977670000|2025-11-24 09:47:50|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|8
1763977680000|2025-11-24 09:48:00|||||||||1
1763977690000|2025-11-24 09:48:10|||||||||339
1763977700000|2025-11-24 09:48:20|||||||||2
1763977710000|2025-11-24 09:48:30|||||||||54
1763977730000|2025-11-24 09:48:50|||||||||1
1763977740000|2025-11-24 09:49:00|||||||||1081
1763977750000|2025-11-24 09:49:10|||||||||1
1763977760000|2025-11-24 09:49:20|||||||||2
1763977770000|2025-11-24 09:49:30|||||||||52
1763977780000|2025-11-24 09:49:40|||||||||1
1763977790000|2025-11-24 09:49:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|87
1763977800000|2025-11-24 09:50:00|||||||||160
1763977810000|2025-11-24 09:50:10|||||||||4
1763977830000|2025-11-24 09:50:30|||||||||1
1763977850000|2025-11-24 09:50:50|||||||||47
1763977860000|2025-11-24 09:51:00|||||||||1
1763977880000|2025-11-24 09:51:20|||||||||1
1763977900000|2025-11-24 09:51:40|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|118
1763977910000|2025-11-24 09:51:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|3
1763977920000|2025-11-24 09:52:00|||||||||1
1763977930000|2025-11-24 09:52:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|4
1763977940000|2025-11-24 09:52:20|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|2
1763977950000|2025-11-24 09:52:30|||||||||1
1763977960000|2025-11-24 09:52:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|49
1763977970000|2025-11-24 09:52:50|||||||||1
1763977980000|2025-11-24 09:53:00|||||||||35
1763978000000|2025-11-24 09:53:20|||||||||1
1763978010000|2025-11-24 09:53:30|||||||||7
1763978020000|2025-11-24 09:53:40|||||||||1
1763978030000|2025-11-24 09:53:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|48
1763978040000|2025-11-24 09:54:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|61
1763978050000|2025-11-24 09:54:10|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|4
1763978060000|2025-11-24 09:54:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|11
1763978070000|2025-11-24 09:54:30|||||||||15
1763978080000|2025-11-24 09:54:40|||||||||46
1763978090000|2025-11-24 09:54:50|||||||||1
1763978100000|2025-11-24 09:55:00|||||||||2
1763978120000|2025-11-24 09:55:20|||||||||1
1763978140000|2025-11-24 09:55:40|||||||||44
1763978150000|2025-11-24 09:55:50|||||||||1
1763978160000|2025-11-24 09:56:00|||||||||1
1763978170000|2025-11-24 09:56:10|||||||||1131
1763978190000|2025-11-24 09:56:30|||||||||122
1763978200000|2025-11-24 09:56:40|||||||||1
1763978220000|2025-11-24 09:57:00|||||||||1
1763978240000|2025-11-24 09:57:20|||||||||1
1763978250000|2025-11-24 09:57:30|||||||||45
1763978260000|2025-11-24 09:57:40|||||||||1
1763978270000|2025-11-24 09:57:50|||||||||19
1763978280000|2025-11-24 09:58:00|||||||||1
1763978290000|2025-11-24 09:58:10|||||||||2
1763978300000|2025-11-24 09:58:20|||||||||47
1763978310000|2025-11-24 09:58:30|||||||||1
1763978320000|2025-11-24 09:58:40|||||||||1
1763978340000|2025-11-24 09:59:00|||||||||1
1763978360000|2025-11-24 09:59:20|||||||||46
1763978370000|2025-11-24 09:59:30|||||||||3
1763978390000|2025-11-24 09:59:50|||||||||1
1763978400000|2025-11-24 10:00:00|||||||||1
1763978410000|2025-11-24 10:00:10|||||||||1
1763978420000|2025-11-24 10:00:20|||||||||50
1763978430000|2025-11-24 10:00:30|||||||||7
1763978440000|2025-11-24 10:00:40|||||||||9
1763978460000|2025-11-24 10:01:00|||||||||1
1763978470000|2025-11-24 10:01:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|202
1763978480000|2025-11-24 10:01:20|||||||||57
1763978490000|2025-11-24 10:01:30|||||||||1575
1763978510000|2025-11-24 10:01:50|||||||||41
1763978530000|2025-11-24 10:02:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|27
1763978540000|2025-11-24 10:02:20|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|53
1763978560000|2025-11-24 10:02:40|||||||||1
1763978580000|2025-11-24 10:03:00|||||||||1
1763978590000|2025-11-24 10:03:10|||||||||53
1763978600000|2025-11-24 10:03:20|||||||||1
1763978610000|2025-11-24 10:03:30|||||||||1
1763978620000|2025-11-24 10:03:40|||||||||1
1763978630000|2025-11-24 10:03:50|||||||||152
1763978650000|2025-11-24 10:04:10|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|18
1763978660000|2025-11-24 10:04:20|||||||||113
1763978680000|2025-11-24 10:04:40|||||||||2
1763978690000|2025-11-24 10:04:50|||||||||1
1763978700000|2025-11-24 10:05:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|14
1763978710000|2025-11-24 10:05:10|||||||||180
1763978730000|2025-11-24 10:05:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|100
1763978740000|2025-11-24 10:05:40|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|19
1763978750000|2025-11-24 10:05:50|||||||||11
1763978770000|2025-11-24 10:06:10|||||||||47
1763978780000|2025-11-24 10:06:20|||||||||1
1763978790000|2025-11-24 10:06:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|17
1763978800000|2025-11-24 10:06:40|10969|10967|10969|10967|10969|10967|10969|10967|36
1763978820000|2025-11-24 10:07:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1
1763978830000|2025-11-24 10:07:10|||||||||1
1763978840000|2025-11-24 10:07:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|55
1763978850000|2025-11-24 10:07:30|||||||||360
1763978870000|2025-11-24 10:07:50|||||||||1
1763978880000|2025-11-24 10:08:00|||||||||1
1763978890000|2025-11-24 10:08:10|||||||||168
1763978900000|2025-11-24 10:08:20|||||||||2
1763978920000|2025-11-24 10:08:40|||||||||47
1763978930000|2025-11-24 10:08:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|298
1763978940000|2025-11-24 10:09:00|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|3
1763978950000|2025-11-24 10:09:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|32
1763978960000|2025-11-24 10:09:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|12
1763978970000|2025-11-24 10:09:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|5
1763978980000|2025-11-24 10:09:40|||||||||48
1763978990000|2025-11-24 10:09:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|35
1763979000000|2025-11-24 10:10:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|46
1763979020000|2025-11-24 10:10:20|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|58
1763979030000|2025-11-24 10:10:30|||||||||19
1763979040000|2025-11-24 10:10:40|||||||||1
1763979050000|2025-11-24 10:10:50|||||||||1
1763979070000|2025-11-24 10:11:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|176
1763979080000|2025-11-24 10:11:20|10969.4|10967.4|10969|10967|10969.4|10967.4|10968.6|10966.6|13
1763979090000|2025-11-24 10:11:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|2
1763979100000|2025-11-24 10:11:40|||||||||49
1763979110000|2025-11-24 10:11:50|||||||||49
1763979120000|2025-11-24 10:12:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|23
1763979130000|2025-11-24 10:12:10|||||||||1
1763979140000|2025-11-24 10:12:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|56
1763979150000|2025-11-24 10:12:30|||||||||1
1763979160000|2025-11-24 10:12:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|243
1763979170000|2025-11-24 10:12:50|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|2296
1763979180000|2025-11-24 10:13:00|||||||||251
1763979190000|2025-11-24 10:13:10|||||||||1
1763979200000|2025-11-24 10:13:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|26
1763979210000|2025-11-24 10:13:30|||||||||1
1763979220000|2025-11-24 10:13:40|||||||||98
1763979240000|2025-11-24 10:14:00|||||||||1
1763979260000|2025-11-24 10:14:20|||||||||1
1763979270000|2025-11-24 10:14:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|49
1763979280000|2025-11-24 10:14:40|||||||||171
1763979290000|2025-11-24 10:14:50|||||||||2
1763979310000|2025-11-24 10:15:10|||||||||1
1763979330000|2025-11-24 10:15:30|||||||||52
1763979340000|2025-11-24 10:15:40|||||||||1
1763979350000|2025-11-24 10:15:50|||||||||45
1763979360000|2025-11-24 10:16:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|22
1763979370000|2025-11-24 10:16:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|40
1763979380000|2025-11-24 10:16:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|68
1763979390000|2025-11-24 10:16:30|||||||||4
1763979410000|2025-11-24 10:16:50|||||||||9
1763979420000|2025-11-24 10:17:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|34
1763979430000|2025-11-24 10:17:10|||||||||1
1763979440000|2025-11-24 10:17:20|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|1
1763979450000|2025-11-24 10:17:30|||||||||1
1763979460000|2025-11-24 10:17:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|141
1763979470000|2025-11-24 10:17:50|||||||||9
1763979480000|2025-11-24 10:18:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|28
1763979490000|2025-11-24 10:18:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|79
1763979500000|2025-11-24 10:18:20|||||||||1
1763979510000|2025-11-24 10:18:30|||||||||2
1763979530000|2025-11-24 10:18:50|||||||||1
1763979540000|2025-11-24 10:19:00|||||||||1
1763979550000|2025-11-24 10:19:10|||||||||1
1763979560000|2025-11-24 10:19:20|||||||||1
1763979570000|2025-11-24 10:19:30|||||||||51
1763979580000|2025-11-24 10:19:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|45
1763979590000|2025-11-24 10:19:50|||||||||49
1763979600000|2025-11-24 10:20:00|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|4
1763979610000|2025-11-24 10:20:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|0
1763979620000|2025-11-24 10:20:20|||||||||2
1763979630000|2025-11-24 10:20:30|||||||||76
1763979650000|2025-11-24 10:20:50|||||||||1
1763979670000|2025-11-24 10:21:10|||||||||1
1763979680000|2025-11-24 10:21:20|||||||||1
1763979700000|2025-11-24 10:21:40|||||||||48
1763979710000|2025-11-24 10:21:50|||||||||47
1763979720000|2025-11-24 10:22:00|||||||||1
1763979730000|2025-11-24 10:22:10|||||||||1
1763979750000|2025-11-24 10:22:30|||||||||1
1763979760000|2025-11-24 10:22:40|||||||||2
1763979770000|2025-11-24 10:22:50|||||||||2
1763979790000|2025-11-24 10:23:10|||||||||2
1763979800000|2025-11-24 10:23:20|||||||||1
1763979810000|2025-11-24 10:23:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1763979820000|2025-11-24 10:23:40|||||||||54
1763979830000|2025-11-24 10:23:50|||||||||50
1763979840000|2025-11-24 10:24:00|||||||||1
1763979850000|2025-11-24 10:24:10|||||||||1
1763979870000|2025-11-24 10:24:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|11
1763979890000|2025-11-24 10:24:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|26
1763979900000|2025-11-24 10:25:00|||||||||51
1763979920000|2025-11-24 10:25:20|||||||||5
1763979930000|2025-11-24 10:25:30|10971.7|10969.7|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|57
1763979940000|2025-11-24 10:25:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|53
1763979960000|2025-11-24 10:26:00|||||||||100
1763979970000|2025-11-24 10:26:10|||||||||1
1763979980000|2025-11-24 10:26:20|||||||||29
1763979990000|2025-11-24 10:26:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|9
1763980010000|2025-11-24 10:26:50|||||||||1
1763980020000|2025-11-24 10:27:00|||||||||1
1763980040000|2025-11-24 10:27:20|||||||||1
1763980060000|2025-11-24 10:27:40|||||||||1
1763980070000|2025-11-24 10:27:50|||||||||44
1763980080000|2025-11-24 10:28:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|531
1763980090000|2025-11-24 10:28:10|||||||||56
1763980110000|2025-11-24 10:28:30|||||||||1
1763980130000|2025-11-24 10:28:50|||||||||1
1763980140000|2025-11-24 10:29:00|||||||||3
1763980150000|2025-11-24 10:29:10|||||||||8
1763980160000|2025-11-24 10:29:20|||||||||1
1763980180000|2025-11-24 10:29:40|||||||||54
1763980190000|2025-11-24 10:29:50|||||||||3
1763980200000|2025-11-24 10:30:00|||||||||1
1763980210000|2025-11-24 10:30:10|||||||||1
1763980220000|2025-11-24 10:30:20|||||||||55
1763980230000|2025-11-24 10:30:30|||||||||1
1763980240000|2025-11-24 10:30:40|||||||||1
1763980250000|2025-11-24 10:30:50|||||||||128
1763980260000|2025-11-24 10:31:00|||||||||1
1763980280000|2025-11-24 10:31:20|||||||||1
1763980290000|2025-11-24 10:31:30|||||||||2
1763980300000|2025-11-24 10:31:40|||||||||1
1763980310000|2025-11-24 10:31:50|||||||||496
1763980320000|2025-11-24 10:32:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|302
1763980330000|2025-11-24 10:32:10|||||||||1
1763980350000|2025-11-24 10:32:30|||||||||47
1763980360000|2025-11-24 10:32:40|||||||||11
1763980380000|2025-11-24 10:33:00|||||||||2
1763980390000|2025-11-24 10:33:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|34
1763980400000|2025-11-24 10:33:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|59
1763980410000|2025-11-24 10:33:30|||||||||1
1763980420000|2025-11-24 10:33:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|16
1763980430000|2025-11-24 10:33:50|||||||||1
1763980440000|2025-11-24 10:34:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|59
1763980450000|2025-11-24 10:34:10|||||||||1
1763980460000|2025-11-24 10:34:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|103
1763980470000|2025-11-24 10:34:30|||||||||112
1763980480000|2025-11-24 10:34:40|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|74
1763980490000|2025-11-24 10:34:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|311
1763980500000|2025-11-24 10:35:00|||||||||255
1763980510000|2025-11-24 10:35:10|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|32
1763980520000|2025-11-24 10:35:20|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|90
1763980530000|2025-11-24 10:35:30|10972.9|10970.9|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|96
1763980540000|2025-11-24 10:35:40|||||||||184
1763980550000|2025-11-24 10:35:50|||||||||320
1763980570000|2025-11-24 10:36:10|||||||||1
1763980580000|2025-11-24 10:36:20|||||||||1
1763980590000|2025-11-24 10:36:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|327
1763980600000|2025-11-24 10:36:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|523
1763980610000|2025-11-24 10:36:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|510
1763980620000|2025-11-24 10:37:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|285
1763980630000|2025-11-24 10:37:10|||||||||44
1763980640000|2025-11-24 10:37:20|||||||||10
1763980650000|2025-11-24 10:37:30|||||||||1
1763980670000|2025-11-24 10:37:50|||||||||1
1763980680000|2025-11-24 10:38:00|||||||||51
1763980690000|2025-11-24 10:38:10|||||||||1
1763980700000|2025-11-24 10:38:20|||||||||53
1763980720000|2025-11-24 10:38:40|||||||||1
1763980740000|2025-11-24 10:39:00|||||||||1
1763980750000|2025-11-24 10:39:10|||||||||152
1763980770000|2025-11-24 10:39:30|||||||||1
1763980790000|2025-11-24 10:39:50|||||||||1
1763980800000|2025-11-24 10:40:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|4
1763980810000|2025-11-24 10:40:10|||||||||52
1763980820000|2025-11-24 10:40:20|||||||||1
1763980830000|2025-11-24 10:40:30|||||||||45
1763980840000|2025-11-24 10:40:40|||||||||1
1763980850000|2025-11-24 10:40:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|20
1763980860000|2025-11-24 10:41:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|15
1763980870000|2025-11-24 10:41:10|||||||||1
1763980890000|2025-11-24 10:41:30|||||||||1
1763980900000|2025-11-24 10:41:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|9
1763980910000|2025-11-24 10:41:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|41
1763980920000|2025-11-24 10:42:00|||||||||1
1763980930000|2025-11-24 10:42:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1763980940000|2025-11-24 10:42:20|||||||||98
1763980960000|2025-11-24 10:42:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3
1763980980000|2025-11-24 10:43:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|28
1763980990000|2025-11-24 10:43:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|5
1763981010000|2025-11-24 10:43:30|||||||||1
1763981020000|2025-11-24 10:43:40|||||||||1
1763981030000|2025-11-24 10:43:50|||||||||1
1763981040000|2025-11-24 10:44:00|||||||||2
1763981050000|2025-11-24 10:44:10|||||||||50
1763981060000|2025-11-24 10:44:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|53
1763981070000|2025-11-24 10:44:30|||||||||45
1763981080000|2025-11-24 10:44:40|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|5
1763981090000|2025-11-24 10:44:50|||||||||1
1763981100000|2025-11-24 10:45:00|||||||||76
1763981110000|2025-11-24 10:45:10|||||||||1
1763981120000|2025-11-24 10:45:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1763981130000|2025-11-24 10:45:30|||||||||476
1763981150000|2025-11-24 10:45:50|||||||||1
1763981160000|2025-11-24 10:46:00|||||||||1
1763981170000|2025-11-24 10:46:10|||||||||12
1763981180000|2025-11-24 10:46:20|||||||||76
1763981190000|2025-11-24 10:46:30|||||||||53
1763981200000|2025-11-24 10:46:40|||||||||1
1763981210000|2025-11-24 10:46:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|77
1763981220000|2025-11-24 10:47:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|48
1763981230000|2025-11-24 10:47:10|||||||||1
1763981240000|2025-11-24 10:47:20|||||||||162
1763981250000|2025-11-24 10:47:30|||||||||1
1763981260000|2025-11-24 10:47:40|||||||||1
1763981270000|2025-11-24 10:47:50|||||||||57
1763981280000|2025-11-24 10:48:00|||||||||2
1763981290000|2025-11-24 10:48:10|||||||||86
1763981300000|2025-11-24 10:48:20|||||||||109
1763981320000|2025-11-24 10:48:40|||||||||35
1763981330000|2025-11-24 10:48:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|14
1763981350000|2025-11-24 10:49:10|||||||||1
1763981370000|2025-11-24 10:49:30|||||||||1
1763981380000|2025-11-24 10:49:40|||||||||1
1763981390000|2025-11-24 10:49:50|||||||||3723
1763981400000|2025-11-24 10:50:00|||||||||73
1763981410000|2025-11-24 10:50:10|||||||||75
1763981420000|2025-11-24 10:50:20|||||||||45
1763981430000|2025-11-24 10:50:30|||||||||1
1763981450000|2025-11-24 10:50:50|||||||||1
1763981460000|2025-11-24 10:51:00|||||||||1
1763981470000|2025-11-24 10:51:10|||||||||42
1763981490000|2025-11-24 10:51:30|||||||||1
1763981500000|2025-11-24 10:51:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|132
1763981510000|2025-11-24 10:51:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|102
1763981520000|2025-11-24 10:52:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|78
1763981530000|2025-11-24 10:52:10|||||||||3596
1763981540000|2025-11-24 10:52:20|||||||||12
1763981550000|2025-11-24 10:52:30|||||||||31
1763981570000|2025-11-24 10:52:50|||||||||1
1763981590000|2025-11-24 10:53:10|||||||||1
1763981600000|2025-11-24 10:53:20|||||||||1
1763981610000|2025-11-24 10:53:30|||||||||2
1763981620000|2025-11-24 10:53:40|||||||||1
1763981640000|2025-11-24 10:54:00|||||||||47
1763981650000|2025-11-24 10:54:10|||||||||43
1763981660000|2025-11-24 10:54:20|||||||||1
1763981670000|2025-11-24 10:54:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|212
1763981680000|2025-11-24 10:54:40|||||||||2
1763981690000|2025-11-24 10:54:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|49
1763981700000|2025-11-24 10:55:00|||||||||1
1763981710000|2025-11-24 10:55:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1
1763981720000|2025-11-24 10:55:20|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|4
1763981740000|2025-11-24 10:55:40|||||||||1
1763981750000|2025-11-24 10:55:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|44
1763981760000|2025-11-24 10:56:00|||||||||44
1763981770000|2025-11-24 10:56:10|||||||||1
1763981790000|2025-11-24 10:56:30|||||||||1
1763981810000|2025-11-24 10:56:50|||||||||1
1763981820000|2025-11-24 10:57:00|||||||||1
1763981830000|2025-11-24 10:57:10|||||||||1
1763981840000|2025-11-24 10:57:20|||||||||2
1763981850000|2025-11-24 10:57:30|||||||||2
1763981860000|2025-11-24 10:57:40|||||||||100
1763981880000|2025-11-24 10:58:00|||||||||117
1763981890000|2025-11-24 10:58:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|5771
1763981910000|2025-11-24 10:58:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10
1763981930000|2025-11-24 10:58:50|||||||||1
1763981940000|2025-11-24 10:59:00|||||||||30
1763981950000|2025-11-24 10:59:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|132
1763981960000|2025-11-24 10:59:20|||||||||1
1763981970000|2025-11-24 10:59:30|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|343
1763981980000|2025-11-24 10:59:40|||||||||27
1763981990000|2025-11-24 10:59:50|||||||||107
1763982000000|2025-11-24 11:00:00|||||||||4735
1763982010000|2025-11-24 11:00:10|||||||||61
1763982020000|2025-11-24 11:00:20|||||||||7
1763982030000|2025-11-24 11:00:30|||||||||3
1763982050000|2025-11-24 11:00:50|||||||||1
1763982060000|2025-11-24 11:01:00|||||||||2
1763982070000|2025-11-24 11:01:10|||||||||200
1763982080000|2025-11-24 11:01:20|||||||||2
1763982100000|2025-11-24 11:01:40|||||||||53
1763982110000|2025-11-24 11:01:50|||||||||4
1763982120000|2025-11-24 11:02:00|||||||||53
1763982130000|2025-11-24 11:02:10|||||||||11
1763982140000|2025-11-24 11:02:20|||||||||12
1763982150000|2025-11-24 11:02:30|||||||||12
1763982160000|2025-11-24 11:02:40|||||||||13
1763982170000|2025-11-24 11:02:50|||||||||10
1763982180000|2025-11-24 11:03:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|28
1763982190000|2025-11-24 11:03:10|||||||||9
1763982200000|2025-11-24 11:03:20|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|132
1763982210000|2025-11-24 11:03:30|10974|10972|10974|10972|10974|10972|10974|10972|0
1763982220000|2025-11-24 11:03:40|||||||||1
1763982230000|2025-11-24 11:03:50|||||||||1
1763982240000|2025-11-24 11:04:00|||||||||89
1763982250000|2025-11-24 11:04:10|||||||||1
1763982260000|2025-11-24 11:04:20|||||||||12
1763982270000|2025-11-24 11:04:30|||||||||8
1763982280000|2025-11-24 11:04:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|38
1763982290000|2025-11-24 11:04:50|||||||||7
1763982300000|2025-11-24 11:05:00|10974|10972|10974|10972|10974|10972|10974|10972|417
1763982320000|2025-11-24 11:05:20|||||||||8
1763982340000|2025-11-24 11:05:40|||||||||54
1763982350000|2025-11-24 11:05:50|||||||||49
1763982360000|2025-11-24 11:06:00|||||||||55
1763982370000|2025-11-24 11:06:10|||||||||1
1763982390000|2025-11-24 11:06:30|||||||||1
1763982400000|2025-11-24 11:06:40|||||||||1
1763982420000|2025-11-24 11:07:00|||||||||1
1763982430000|2025-11-24 11:07:10|||||||||5
1763982440000|2025-11-24 11:07:20|||||||||1
1763982450000|2025-11-24 11:07:30|||||||||108
1763982460000|2025-11-24 11:07:40|||||||||3
1763982470000|2025-11-24 11:07:50|||||||||54
1763982480000|2025-11-24 11:08:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|177
1763982490000|2025-11-24 11:08:10|||||||||513
1763982500000|2025-11-24 11:08:20|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|42
1763982510000|2025-11-24 11:08:30|10974|10972|10974|10972|10974.8|10972.8|10974|10972|21
1763982520000|2025-11-24 11:08:40|||||||||1
1763982530000|2025-11-24 11:08:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|7
1763982540000|2025-11-24 11:09:00|10974|10972|10974|10972|10974|10972|10974|10972|13
1763982550000|2025-11-24 11:09:10|||||||||1
1763982560000|2025-11-24 11:09:20|||||||||1
1763982570000|2025-11-24 11:09:30|||||||||1
1763982580000|2025-11-24 11:09:40|||||||||6
1763982590000|2025-11-24 11:09:50|||||||||1
1763982600000|2025-11-24 11:10:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|1278
1763982610000|2025-11-24 11:10:10|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|13
1763982620000|2025-11-24 11:10:20|||||||||4
1763982630000|2025-11-24 11:10:30|||||||||75
1763982640000|2025-11-24 11:10:40|||||||||7
1763982650000|2025-11-24 11:10:50|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|67
1763982660000|2025-11-24 11:11:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|54
1763982670000|2025-11-24 11:11:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|12
1763982680000|2025-11-24 11:11:20|||||||||4
1763982690000|2025-11-24 11:11:30|||||||||4
1763982710000|2025-11-24 11:11:50|||||||||49
1763982720000|2025-11-24 11:12:00|||||||||63
1763982730000|2025-11-24 11:12:10|||||||||54
1763982740000|2025-11-24 11:12:20|||||||||1
1763982760000|2025-11-24 11:12:40|||||||||412
1763982780000|2025-11-24 11:13:00|10974|10972|10974|10972|10974|10972|10973.3|10971.3|61
1763982790000|2025-11-24 11:13:10|||||||||298
1763982800000|2025-11-24 11:13:20|10973.3|10971.3|10973.7|10971.7|10973.7|10971.7|10973.3|10971.3|13
1763982810000|2025-11-24 11:13:30|10974|10972|10974|10972|10974|10972|10974|10972|3
1763982820000|2025-11-24 11:13:40|||||||||43
1763982830000|2025-11-24 11:13:50|||||||||47
1763982840000|2025-11-24 11:14:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|90
1763982850000|2025-11-24 11:14:10|||||||||1
1763982860000|2025-11-24 11:14:20|||||||||1
1763982870000|2025-11-24 11:14:30|||||||||2120
1763982880000|2025-11-24 11:14:40|||||||||106
1763982900000|2025-11-24 11:15:00|||||||||2
1763982910000|2025-11-24 11:15:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|29
1763982920000|2025-11-24 11:15:20|||||||||9
1763982930000|2025-11-24 11:15:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|75
1763982940000|2025-11-24 11:15:40|10974|10972|10974|10972|10974|10972|10974|10972|6
1763982950000|2025-11-24 11:15:50|||||||||1
1763982960000|2025-11-24 11:16:00|||||||||1
1763982980000|2025-11-24 11:16:20|||||||||1
1763982990000|2025-11-24 11:16:30|||||||||50
1763983000000|2025-11-24 11:16:40|||||||||1
1763983020000|2025-11-24 11:17:00|||||||||1638
1763983030000|2025-11-24 11:17:10|||||||||1
1763983050000|2025-11-24 11:17:30|||||||||51
1763983060000|2025-11-24 11:17:40|||||||||1
1763983070000|2025-11-24 11:17:50|||||||||1
1763983080000|2025-11-24 11:18:00|||||||||1
1763983090000|2025-11-24 11:18:10|||||||||132
1763983100000|2025-11-24 11:18:20|||||||||6
1763983110000|2025-11-24 11:18:30|||||||||51
1763983120000|2025-11-24 11:18:40|||||||||1
1763983130000|2025-11-24 11:18:50|||||||||1
1763983150000|2025-11-24 11:19:10|||||||||23
1763983160000|2025-11-24 11:19:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|60
1763983170000|2025-11-24 11:19:30|10974|10972|10974|10972|10974|10972|10974|10972|83
1763983180000|2025-11-24 11:19:40|||||||||5
1763983190000|2025-11-24 11:19:50|||||||||1
1763983200000|2025-11-24 11:20:00|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|11
1763983210000|2025-11-24 11:20:10|||||||||2
1763983220000|2025-11-24 11:20:20|||||||||1
1763983240000|2025-11-24 11:20:40|||||||||53
1763983250000|2025-11-24 11:20:50|||||||||1
1763983260000|2025-11-24 11:21:00|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|19
1763983270000|2025-11-24 11:21:10|||||||||2
1763983290000|2025-11-24 11:21:30|||||||||327
1763983300000|2025-11-24 11:21:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|56
1763983310000|2025-11-24 11:21:50|||||||||151
1763983320000|2025-11-24 11:22:00|||||||||1
1763983340000|2025-11-24 11:22:20|||||||||1
1763983350000|2025-11-24 11:22:30|10974|10972|10974|10972|10974|10972|10974|10972|33
1763983360000|2025-11-24 11:22:40|||||||||1
1763983370000|2025-11-24 11:22:50|||||||||49
1763983390000|2025-11-24 11:23:10|||||||||44
1763983400000|2025-11-24 11:23:20|||||||||33
1763983410000|2025-11-24 11:23:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|39
1763983420000|2025-11-24 11:23:40|||||||||2
1763983440000|2025-11-24 11:24:00|||||||||1
1763983460000|2025-11-24 11:24:20|||||||||1
1763983470000|2025-11-24 11:24:30|||||||||1
1763983490000|2025-11-24 11:24:50|||||||||45
1763983500000|2025-11-24 11:25:00|||||||||53
1763983510000|2025-11-24 11:25:10|||||||||1
1763983530000|2025-11-24 11:25:30|||||||||1
1763983540000|2025-11-24 11:25:40|||||||||8
1763983550000|2025-11-24 11:25:50|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|61
1763983560000|2025-11-24 11:26:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|7
1763983570000|2025-11-24 11:26:10|||||||||630
1763983580000|2025-11-24 11:26:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|4
1763983590000|2025-11-24 11:26:30|||||||||2
1763983600000|2025-11-24 11:26:40|||||||||49
1763983610000|2025-11-24 11:26:50|||||||||72
1763983620000|2025-11-24 11:27:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|54
1763983630000|2025-11-24 11:27:10|||||||||50
1763983640000|2025-11-24 11:27:20|||||||||1
1763983660000|2025-11-24 11:27:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|33
1763983670000|2025-11-24 11:27:50|||||||||3
1763983680000|2025-11-24 11:28:00|||||||||1
1763983700000|2025-11-24 11:28:20|||||||||2
1763983710000|2025-11-24 11:28:30|||||||||1
1763983720000|2025-11-24 11:28:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|8
1763983730000|2025-11-24 11:28:50|||||||||47
1763983740000|2025-11-24 11:29:00|||||||||1
1763983750000|2025-11-24 11:29:10|||||||||52
1763983760000|2025-11-24 11:29:20|||||||||2
1763983780000|2025-11-24 11:29:40|10974|10972|10974|10972|10974|10972|10974|10972|48
1763983790000|2025-11-24 11:29:50|||||||||2
1763983800000|2025-11-24 11:30:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|58
1763983810000|2025-11-24 11:30:10|||||||||1
1763983830000|2025-11-24 11:30:30|||||||||1
1763983840000|2025-11-24 11:30:40|||||||||48
1763983850000|2025-11-24 11:30:50|||||||||1
1763983860000|2025-11-24 11:31:00|||||||||1
1763983870000|2025-11-24 11:31:10|||||||||1
1763983880000|2025-11-24 11:31:20|||||||||51
1763983900000|2025-11-24 11:31:40|||||||||1
1763983910000|2025-11-24 11:31:50|||||||||1
1763983920000|2025-11-24 11:32:00|||||||||1
1763983930000|2025-11-24 11:32:10|||||||||1
1763983940000|2025-11-24 11:32:20|||||||||1
1763983960000|2025-11-24 11:32:40|||||||||52
1763983980000|2025-11-24 11:33:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|16
1763983990000|2025-11-24 11:33:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|34
1763984000000|2025-11-24 11:33:20|||||||||44
1763984010000|2025-11-24 11:33:30|||||||||1
1763984040000|2025-11-24 11:34:00|||||||||1
1763984100000|2025-11-24 11:35:00|||||||||47
1763984110000|2025-11-24 11:35:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|84
1763984130000|2025-11-24 11:35:30|||||||||5
1763984140000|2025-11-24 11:35:40|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|24
1763984150000|2025-11-24 11:35:50|||||||||211
1763984160000|2025-11-24 11:36:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|30
1763984180000|2025-11-24 11:36:20|||||||||4
1763984190000|2025-11-24 11:36:30|10974|10972|10974|10972|10974|10972|10974|10972|31
1763984200000|2025-11-24 11:36:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|6
1763984210000|2025-11-24 11:36:50|||||||||47
1763984220000|2025-11-24 11:37:00|||||||||254
1763984230000|2025-11-24 11:37:10|||||||||49
1763984270000|2025-11-24 11:37:50|||||||||7
1763984290000|2025-11-24 11:38:10|||||||||4
1763984310000|2025-11-24 11:38:30|||||||||5
1763984330000|2025-11-24 11:38:50|10974|10972|10974|10972|10974|10972|10974|10972|85
1763984350000|2025-11-24 11:39:10|||||||||60
1763984360000|2025-11-24 11:39:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|114
1763984400000|2025-11-24 11:40:00|||||||||366
1763984410000|2025-11-24 11:40:10|||||||||151
1763984420000|2025-11-24 11:40:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|8
1763984450000|2025-11-24 11:40:50|||||||||44
1763984460000|2025-11-24 11:41:00|||||||||53
1763984510000|2025-11-24 11:41:50|||||||||1
1763984520000|2025-11-24 11:42:00|||||||||3
1763984530000|2025-11-24 11:42:10|||||||||10373
1763984540000|2025-11-24 11:42:20|||||||||8
1763984570000|2025-11-24 11:42:50|||||||||735
1763984580000|2025-11-24 11:43:00|||||||||2
1763984590000|2025-11-24 11:43:10|||||||||43
1763984600000|2025-11-24 11:43:20|||||||||51
1763984610000|2025-11-24 11:43:30|||||||||950
1763984620000|2025-11-24 11:43:40|||||||||145
1763984630000|2025-11-24 11:43:50|||||||||8
1763984640000|2025-11-24 11:44:00|||||||||6
1763984650000|2025-11-24 11:44:10|||||||||9
1763984660000|2025-11-24 11:44:20|||||||||9
1763984670000|2025-11-24 11:44:30|||||||||6
1763984680000|2025-11-24 11:44:40|||||||||7
1763984690000|2025-11-24 11:44:50|||||||||59
1763984700000|2025-11-24 11:45:00|||||||||52
1763984720000|2025-11-24 11:45:20|||||||||1
1763984730000|2025-11-24 11:45:30|||||||||5
1763984760000|2025-11-24 11:46:00|||||||||895
1763984770000|2025-11-24 11:46:10|10974|10972|10974|10972|10974|10972|10973.7|10971.7|86
1763984790000|2025-11-24 11:46:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|17
1763984800000|2025-11-24 11:46:40|||||||||1000
1763984820000|2025-11-24 11:47:00|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|77
1763984830000|2025-11-24 11:47:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|4646
1763984840000|2025-11-24 11:47:20|||||||||5
1763984920000|2025-11-24 11:48:40|||||||||52
1763984950000|2025-11-24 11:49:10|||||||||1
1763984960000|2025-11-24 11:49:20|||||||||48
1763984970000|2025-11-24 11:49:30|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|554
1763984980000|2025-11-24 11:49:40|||||||||25
1763985000000|2025-11-24 11:50:00|||||||||7
1763985020000|2025-11-24 11:50:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|25
1763985030000|2025-11-24 11:50:30|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|8
1763985040000|2025-11-24 11:50:40|||||||||7
1763985060000|2025-11-24 11:51:00|||||||||48
1763985080000|2025-11-24 11:51:20|||||||||53
1763985110000|2025-11-24 11:51:50|||||||||3
1763985120000|2025-11-24 11:52:00|||||||||10
1763985140000|2025-11-24 11:52:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|37
1763985150000|2025-11-24 11:52:30|||||||||1
1763985180000|2025-11-24 11:53:00|||||||||47
1763985220000|2025-11-24 11:53:40|||||||||46
1763985230000|2025-11-24 11:53:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|50
1763985270000|2025-11-24 11:54:30|||||||||4
1763985280000|2025-11-24 11:54:40|||||||||2
1763985290000|2025-11-24 11:54:50|||||||||3
1763985300000|2025-11-24 11:55:00|||||||||47
1763985320000|2025-11-24 11:55:20|||||||||4
1763985330000|2025-11-24 11:55:30|||||||||1333
1763985350000|2025-11-24 11:55:50|||||||||101
1763985360000|2025-11-24 11:56:00|||||||||15
1763985410000|2025-11-24 11:56:50|||||||||50
1763985420000|2025-11-24 11:57:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|42
1763985430000|2025-11-24 11:57:10|||||||||1902
1763985440000|2025-11-24 11:57:20|||||||||4
1763985450000|2025-11-24 11:57:30|||||||||52
1763985510000|2025-11-24 11:58:30|||||||||23
1763985540000|2025-11-24 11:59:00|||||||||49
1763985550000|2025-11-24 11:59:10|||||||||1
1763985560000|2025-11-24 11:59:20|||||||||108
1763985570000|2025-11-24 11:59:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|47
1763985580000|2025-11-24 11:59:40|||||||||55
1763985590000|2025-11-24 11:59:50|||||||||1
1763985600000|2025-11-24 12:00:00|||||||||51
1763985610000|2025-11-24 12:00:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|18
1763985620000|2025-11-24 12:00:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|5
1763985630000|2025-11-24 12:00:30|||||||||402
1763985660000|2025-11-24 12:01:00|||||||||53
1763985680000|2025-11-24 12:01:20|||||||||212
1763985700000|2025-11-24 12:01:40|||||||||1
1763985710000|2025-11-24 12:01:50|||||||||351
1763985720000|2025-11-24 12:02:00|||||||||1
1763985750000|2025-11-24 12:02:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|58
1763985780000|2025-11-24 12:03:00|||||||||1
1763985790000|2025-11-24 12:03:10|||||||||50
1763985820000|2025-11-24 12:03:40|||||||||146
1763985830000|2025-11-24 12:03:50|||||||||2552
1763985840000|2025-11-24 12:04:00|||||||||529
1763985850000|2025-11-24 12:04:10|||||||||2211
1763985870000|2025-11-24 12:04:30|||||||||1
1763985890000|2025-11-24 12:04:50|||||||||3
1763985900000|2025-11-24 12:05:00|||||||||6
1763985910000|2025-11-24 12:05:10|||||||||44
1763985940000|2025-11-24 12:05:40|||||||||51
1763985950000|2025-11-24 12:05:50|||||||||4
1763985960000|2025-11-24 12:06:00|||||||||198
1763985970000|2025-11-24 12:06:10|||||||||1
1763985980000|2025-11-24 12:06:20|||||||||1
1763985990000|2025-11-24 12:06:30|||||||||487
1763986020000|2025-11-24 12:07:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|72
1763986040000|2025-11-24 12:07:20|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|45
1763986050000|2025-11-24 12:07:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1
1763986070000|2025-11-24 12:07:50|||||||||44
1763986080000|2025-11-24 12:08:00|||||||||2
1763986090000|2025-11-24 12:08:10|||||||||488
1763986100000|2025-11-24 12:08:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|15
1763986110000|2025-11-24 12:08:30|||||||||1
1763986120000|2025-11-24 12:08:40|||||||||35
1763986140000|2025-11-24 12:09:00|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|68
1763986160000|2025-11-24 12:09:20|||||||||2
1763986170000|2025-11-24 12:09:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|88
1763986180000|2025-11-24 12:09:40|||||||||52
1763986200000|2025-11-24 12:10:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|157
1763986210000|2025-11-24 12:10:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|12
1763986220000|2025-11-24 12:10:20|||||||||1
1763986230000|2025-11-24 12:10:30|||||||||500
1763986260000|2025-11-24 12:11:00|||||||||440
1763986270000|2025-11-24 12:11:10|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|33
1763986280000|2025-11-24 12:11:20|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|56
1763986290000|2025-11-24 12:11:30|||||||||10
1763986300000|2025-11-24 12:11:40|||||||||500
1763986310000|2025-11-24 12:11:50|||||||||500
1763986320000|2025-11-24 12:12:00|||||||||49
1763986350000|2025-11-24 12:12:30|||||||||102
1763986380000|2025-11-24 12:13:00|||||||||31
1763986410000|2025-11-24 12:13:30|||||||||206
1763986430000|2025-11-24 12:13:50|||||||||131
1763986440000|2025-11-24 12:14:00|||||||||46
1763986450000|2025-11-24 12:14:10|||||||||11
1763986460000|2025-11-24 12:14:20|||||||||1
1763986470000|2025-11-24 12:14:30|||||||||1
1763986480000|2025-11-24 12:14:40|||||||||1
1763986490000|2025-11-24 12:14:50|||||||||11
1763986500000|2025-11-24 12:15:00|||||||||20
1763986520000|2025-11-24 12:15:20|||||||||1
1763986540000|2025-11-24 12:15:40|||||||||52
1763986550000|2025-11-24 12:15:50|||||||||2
1763986560000|2025-11-24 12:16:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|94
1763986570000|2025-11-24 12:16:10|||||||||2
1763986590000|2025-11-24 12:16:30|||||||||14
1763986620000|2025-11-24 12:17:00|||||||||362
1763986650000|2025-11-24 12:17:30|||||||||12
1763986660000|2025-11-24 12:17:40|||||||||500
1763986670000|2025-11-24 12:17:50|||||||||49
1763986680000|2025-11-24 12:18:00|||||||||446
1763986690000|2025-11-24 12:18:10|||||||||555
1763986710000|2025-11-24 12:18:30|||||||||60
1763986720000|2025-11-24 12:18:40|||||||||517
1763986730000|2025-11-24 12:18:50|||||||||19
1763986740000|2025-11-24 12:19:00|||||||||500
1763986760000|2025-11-24 12:19:20|||||||||361
1763986770000|2025-11-24 12:19:30|||||||||457
1763986780000|2025-11-24 12:19:40|||||||||45
1763986790000|2025-11-24 12:19:50|||||||||31
1763986800000|2025-11-24 12:20:00|||||||||1
1763986810000|2025-11-24 12:20:10|||||||||202
1763986820000|2025-11-24 12:20:20|||||||||48
1763986840000|2025-11-24 12:20:40|||||||||6
1763986870000|2025-11-24 12:21:10|||||||||234
1763986890000|2025-11-24 12:21:30|||||||||51
1763986900000|2025-11-24 12:21:40|||||||||4062
1763986910000|2025-11-24 12:21:50|||||||||4706
1763986920000|2025-11-24 12:22:00|||||||||7
1763986930000|2025-11-24 12:22:10|||||||||44
1763986940000|2025-11-24 12:22:20|||||||||2
1763986950000|2025-11-24 12:22:30|||||||||4
1763986960000|2025-11-24 12:22:40|||||||||1
1763986980000|2025-11-24 12:23:00|||||||||2
1763987020000|2025-11-24 12:23:40|||||||||45
1763987040000|2025-11-24 12:24:00|||||||||46
1763987080000|2025-11-24 12:24:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|265
1763987090000|2025-11-24 12:24:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|156
1763987100000|2025-11-24 12:25:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|5
1763987110000|2025-11-24 12:25:10|||||||||1
1763987130000|2025-11-24 12:25:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|104
1763987140000|2025-11-24 12:25:40|||||||||32
1763987150000|2025-11-24 12:25:50|||||||||50
1763987160000|2025-11-24 12:26:00|||||||||19
1763987200000|2025-11-24 12:26:40|||||||||10
1763987220000|2025-11-24 12:27:00|||||||||26
1763987240000|2025-11-24 12:27:20|||||||||46
1763987250000|2025-11-24 12:27:30|||||||||1
1763987270000|2025-11-24 12:27:50|||||||||45
1763987280000|2025-11-24 12:28:00|||||||||77
1763987300000|2025-11-24 12:28:20|||||||||226
1763987320000|2025-11-24 12:28:40|||||||||1
1763987340000|2025-11-24 12:29:00|||||||||18
1763987350000|2025-11-24 12:29:10|||||||||1
1763987360000|2025-11-24 12:29:20|||||||||45
1763987370000|2025-11-24 12:29:30|||||||||2
1763987380000|2025-11-24 12:29:40|||||||||710
1763987390000|2025-11-24 12:29:50|||||||||7
1763987400000|2025-11-24 12:30:00|||||||||73
1763987410000|2025-11-24 12:30:10|||||||||2501
1763987420000|2025-11-24 12:30:20|||||||||1
1763987440000|2025-11-24 12:30:40|||||||||920
1763987460000|2025-11-24 12:31:00|||||||||45
1763987470000|2025-11-24 12:31:10|||||||||44
1763987500000|2025-11-24 12:31:40|||||||||39
1763987510000|2025-11-24 12:31:50|||||||||46
1763987520000|2025-11-24 12:32:00|||||||||81
1763987550000|2025-11-24 12:32:30|||||||||1
1763987570000|2025-11-24 12:32:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|58
1763987580000|2025-11-24 12:33:00|||||||||474
1763987590000|2025-11-24 12:33:10|||||||||25
1763987600000|2025-11-24 12:33:20|||||||||10
1763987610000|2025-11-24 12:33:30|||||||||1
1763987620000|2025-11-24 12:33:40|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|143
1763987630000|2025-11-24 12:33:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|22
1763987640000|2025-11-24 12:34:00|||||||||89
1763987680000|2025-11-24 12:34:40|||||||||68
1763987700000|2025-11-24 12:35:00|||||||||28
1763987710000|2025-11-24 12:35:10|||||||||61
1763987720000|2025-11-24 12:35:20|||||||||7971
1763987730000|2025-11-24 12:35:30|||||||||237
1763987740000|2025-11-24 12:35:40|||||||||51
1763987750000|2025-11-24 12:35:50|||||||||53
1763987760000|2025-11-24 12:36:00|||||||||34
1763987770000|2025-11-24 12:36:10|||||||||38
1763987780000|2025-11-24 12:36:20|||||||||17
1763987810000|2025-11-24 12:36:50|||||||||5
1763987820000|2025-11-24 12:37:00|||||||||41
1763987830000|2025-11-24 12:37:10|||||||||57
1763987840000|2025-11-24 12:37:20|||||||||60
1763987850000|2025-11-24 12:37:30|||||||||10
1763987860000|2025-11-24 12:37:40|||||||||50
1763987870000|2025-11-24 12:37:50|||||||||50
1763987890000|2025-11-24 12:38:10|||||||||10
1763987910000|2025-11-24 12:38:30|||||||||119
1763987920000|2025-11-24 12:38:40|||||||||30
1763987930000|2025-11-24 12:38:50|10971.7|10969.7|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|248
1763987950000|2025-11-24 12:39:10|||||||||10
1763987960000|2025-11-24 12:39:20|10972.5|10970.5|10972.1|10970.1|10972.5|10970.5|10971.7|10969.7|49
1763987970000|2025-11-24 12:39:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|48
1763987980000|2025-11-24 12:39:40|||||||||8
1763987990000|2025-11-24 12:39:50|||||||||51
1763988000000|2025-11-24 12:40:00|||||||||10
1763988010000|2025-11-24 12:40:10|||||||||9625
1763988020000|2025-11-24 12:40:20|||||||||8
1763988030000|2025-11-24 12:40:30|||||||||10
1763988050000|2025-11-24 12:40:50|||||||||10
1763988060000|2025-11-24 12:41:00|||||||||2554
1763988070000|2025-11-24 12:41:10|||||||||10
1763988080000|2025-11-24 12:41:20|||||||||154
1763988090000|2025-11-24 12:41:30|||||||||50
1763988100000|2025-11-24 12:41:40|||||||||54
1763988110000|2025-11-24 12:41:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|209
1763988120000|2025-11-24 12:42:00|||||||||54
1763988130000|2025-11-24 12:42:10|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|108
1763988140000|2025-11-24 12:42:20|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|308
1763988150000|2025-11-24 12:42:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|281
1763988160000|2025-11-24 12:42:40|||||||||665
1763988170000|2025-11-24 12:42:50|||||||||5
1763988180000|2025-11-24 12:43:00|||||||||233
1763988190000|2025-11-24 12:43:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2461
1763988200000|2025-11-24 12:43:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|36
1763988210000|2025-11-24 12:43:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|90
1763988220000|2025-11-24 12:43:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|242
1763988230000|2025-11-24 12:43:50|||||||||116
1763988250000|2025-11-24 12:44:10|||||||||14
1763988260000|2025-11-24 12:44:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|136
1763988270000|2025-11-24 12:44:30|||||||||11
1763988280000|2025-11-24 12:44:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|19
1763988290000|2025-11-24 12:44:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|5
1763988300000|2025-11-24 12:45:00|||||||||29
1763988330000|2025-11-24 12:45:30|||||||||54
1763988340000|2025-11-24 12:45:40|10974|10972|10974|10972|10974|10972|10974|10972|40
1763988350000|2025-11-24 12:45:50|||||||||15
1763988360000|2025-11-24 12:46:00|||||||||47
1763988380000|2025-11-24 12:46:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|589
1763988390000|2025-11-24 12:46:30|||||||||33
1763988400000|2025-11-24 12:46:40|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|101
1763988410000|2025-11-24 12:46:50|10974|10972|10974|10972|10974|10972|10974|10972|5
1763988460000|2025-11-24 12:47:40|||||||||1
1763988470000|2025-11-24 12:47:50|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|125
1763988480000|2025-11-24 12:48:00|10974|10972|10974|10972|10974|10972|10973.7|10971.7|61
1763988490000|2025-11-24 12:48:10|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|44
1763988500000|2025-11-24 12:48:20|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|211
1763988510000|2025-11-24 12:48:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|2
1763988520000|2025-11-24 12:48:40|||||||||5
1763988530000|2025-11-24 12:48:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1763988560000|2025-11-24 12:49:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|561
1763988570000|2025-11-24 12:49:30|||||||||1722
1763988580000|2025-11-24 12:49:40|||||||||2
1763988610000|2025-11-24 12:50:10|||||||||49
1763988640000|2025-11-24 12:50:40|||||||||1
1763988680000|2025-11-24 12:51:20|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|133
1763988690000|2025-11-24 12:51:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|21
1763988710000|2025-11-24 12:51:50|||||||||52
1763988720000|2025-11-24 12:52:00|||||||||1
1763988730000|2025-11-24 12:52:10|||||||||51
1763988740000|2025-11-24 12:52:20|||||||||41
1763988790000|2025-11-24 12:53:10|||||||||1507
1763988800000|2025-11-24 12:53:20|10972.1|10970.1|10971.3|10969.3|10972.1|10970.1|10970.9|10968.9|550
1763988810000|2025-11-24 12:53:30|10970.9|10968.9|10971.3|10969.3|10971.3|10969.3|10970.9|10968.9|238
1763988820000|2025-11-24 12:53:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|102
1763988840000|2025-11-24 12:54:00|||||||||1000
1763988850000|2025-11-24 12:54:10|||||||||5
1763988860000|2025-11-24 12:54:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|68
1763988870000|2025-11-24 12:54:30|||||||||300
1763988880000|2025-11-24 12:54:40|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|10971.3|10969.3|1221
1763988890000|2025-11-24 12:54:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|0
1763988900000|2025-11-24 12:55:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|107
1763988910000|2025-11-24 12:55:10|||||||||10
1763988920000|2025-11-24 12:55:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2966
1763988930000|2025-11-24 12:55:30|||||||||1950
1763988950000|2025-11-24 12:55:50|||||||||402
1763988960000|2025-11-24 12:56:00|||||||||24
1763988970000|2025-11-24 12:56:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|253
1763988980000|2025-11-24 12:56:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|7
1763988990000|2025-11-24 12:56:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|6
1763989000000|2025-11-24 12:56:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|122
1763989010000|2025-11-24 12:56:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|32
1763989020000|2025-11-24 12:57:00|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|10969.8|10967.8|501
1763989040000|2025-11-24 12:57:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|147
1763989050000|2025-11-24 12:57:30|||||||||133
1763989060000|2025-11-24 12:57:40|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|23
1763989070000|2025-11-24 12:57:50|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|76
1763989080000|2025-11-24 12:58:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|12
1763989090000|2025-11-24 12:58:10|||||||||1
1763989100000|2025-11-24 12:58:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|226
1763989110000|2025-11-24 12:58:30|||||||||4975
1763989120000|2025-11-24 12:58:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|51
1763989130000|2025-11-24 12:58:50|||||||||1146
1763989140000|2025-11-24 12:59:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|148
1763989150000|2025-11-24 12:59:10|||||||||101
1763989160000|2025-11-24 12:59:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|9
1763989190000|2025-11-24 12:59:50|||||||||55
1763989200000|2025-11-24 13:00:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|88
1763989210000|2025-11-24 13:00:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|88
1763989220000|2025-11-24 13:00:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|13
1763989230000|2025-11-24 13:00:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|122
1763989240000|2025-11-24 13:00:40|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|217
1763989250000|2025-11-24 13:00:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|45
1763989260000|2025-11-24 13:01:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|13
1763989270000|2025-11-24 13:01:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|57
1763989280000|2025-11-24 13:01:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|31
1763989290000|2025-11-24 13:01:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|13
1763989300000|2025-11-24 13:01:40|||||||||4
1763989310000|2025-11-24 13:01:50|||||||||8
1763989320000|2025-11-24 13:02:00|||||||||539
1763989330000|2025-11-24 13:02:10|||||||||103
1763989340000|2025-11-24 13:02:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|41
1763989350000|2025-11-24 13:02:30|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|399
1763989360000|2025-11-24 13:02:40|||||||||45
1763989370000|2025-11-24 13:02:50|||||||||36
1763989380000|2025-11-24 13:03:00|||||||||1513
1763989390000|2025-11-24 13:03:10|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|89
1763989400000|2025-11-24 13:03:20|||||||||224
1763989410000|2025-11-24 13:03:30|||||||||502
1763989420000|2025-11-24 13:03:40|||||||||3
1763989430000|2025-11-24 13:03:50|||||||||9
1763989440000|2025-11-24 13:04:00|||||||||32
1763989450000|2025-11-24 13:04:10|||||||||107
1763989460000|2025-11-24 13:04:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|163
1763989470000|2025-11-24 13:04:30|10967|10965|10967|10965|10967.8|10965.8|10967|10965|958
1763989480000|2025-11-24 13:04:40|||||||||13
1763989490000|2025-11-24 13:04:50|||||||||1873
1763989500000|2025-11-24 13:05:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|291
1763989510000|2025-11-24 13:05:10|10967|10965|10967|10965|10967|10965|10966.2|10964.2|151
1763989520000|2025-11-24 13:05:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|26
1763989530000|2025-11-24 13:05:30|||||||||28
1763989540000|2025-11-24 13:05:40|||||||||132
1763989550000|2025-11-24 13:05:50|||||||||547
1763989560000|2025-11-24 13:06:00|||||||||118
1763989570000|2025-11-24 13:06:10|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|212
1763989580000|2025-11-24 13:06:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|279
1763989590000|2025-11-24 13:06:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|264
1763989610000|2025-11-24 13:06:50|||||||||5
1763989620000|2025-11-24 13:07:00|||||||||313
1763989630000|2025-11-24 13:07:10|||||||||126
1763989640000|2025-11-24 13:07:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|2438
1763989650000|2025-11-24 13:07:30|||||||||19
1763989660000|2025-11-24 13:07:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|423
1763989670000|2025-11-24 13:07:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|53
1763989680000|2025-11-24 13:08:00|||||||||245
1763989690000|2025-11-24 13:08:10|||||||||4
1763989700000|2025-11-24 13:08:20|||||||||23
1763989710000|2025-11-24 13:08:30|||||||||624
1763989720000|2025-11-24 13:08:40|||||||||5
1763989730000|2025-11-24 13:08:50|||||||||57
1763989740000|2025-11-24 13:09:00|||||||||94
1763989750000|2025-11-24 13:09:10|||||||||5
1763989760000|2025-11-24 13:09:20|||||||||75
1763989770000|2025-11-24 13:09:30|||||||||1
1763989780000|2025-11-24 13:09:40|||||||||24
1763989790000|2025-11-24 13:09:50|||||||||3
1763989800000|2025-11-24 13:10:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10964.7|10962.7|734
1763989810000|2025-11-24 13:10:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|88
1763989820000|2025-11-24 13:10:20|||||||||16
1763989830000|2025-11-24 13:10:30|||||||||1
1763989840000|2025-11-24 13:10:40|||||||||46
1763989850000|2025-11-24 13:10:50|||||||||20923
1763989860000|2025-11-24 13:11:00|||||||||33
1763989870000|2025-11-24 13:11:10|||||||||31
1763989880000|2025-11-24 13:11:20|||||||||4
1763989890000|2025-11-24 13:11:30|||||||||1
1763989900000|2025-11-24 13:11:40|||||||||507
1763989910000|2025-11-24 13:11:50|||||||||243
1763989920000|2025-11-24 13:12:00|||||||||2
1763989930000|2025-11-24 13:12:10|||||||||152
1763989940000|2025-11-24 13:12:20|||||||||251
1763989950000|2025-11-24 13:12:30|||||||||2503
1763989960000|2025-11-24 13:12:40|||||||||114
1763989970000|2025-11-24 13:12:50|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|6173
1763989980000|2025-11-24 13:13:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|189
1763989990000|2025-11-24 13:13:10|||||||||55
1763990000000|2025-11-24 13:13:20|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10965.5|10963.5|194
1763990010000|2025-11-24 13:13:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|41
1763990020000|2025-11-24 13:13:40|||||||||2
1763990030000|2025-11-24 13:13:50|||||||||5
1763990040000|2025-11-24 13:14:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|91
1763990050000|2025-11-24 13:14:10|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|115
1763990060000|2025-11-24 13:14:20|||||||||171
1763990070000|2025-11-24 13:14:30|||||||||11
1763990080000|2025-11-24 13:14:40|||||||||153
1763990090000|2025-11-24 13:14:50|||||||||77
1763990100000|2025-11-24 13:15:00|||||||||2
1763990110000|2025-11-24 13:15:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|879
1763990120000|2025-11-24 13:15:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|108
1763990130000|2025-11-24 13:15:30|||||||||132
1763990140000|2025-11-24 13:15:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|207
1763990150000|2025-11-24 13:15:50|10964.7|10962.7|10964.7|10962.7|10965.1|10963.1|10964.7|10962.7|401
1763990160000|2025-11-24 13:16:00|||||||||391
1763990170000|2025-11-24 13:16:10|10965.1|10963.1|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|13
1763990180000|2025-11-24 13:16:20|||||||||81
1763990190000|2025-11-24 13:16:30|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|75
1763990200000|2025-11-24 13:16:40|||||||||44
1763990210000|2025-11-24 13:16:50|||||||||5
1763990230000|2025-11-24 13:17:10|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|108
1763990240000|2025-11-24 13:17:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|38
1763990260000|2025-11-24 13:17:40|||||||||1
1763990270000|2025-11-24 13:17:50|||||||||3
1763990280000|2025-11-24 13:18:00|||||||||35
1763990290000|2025-11-24 13:18:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|50
1763990300000|2025-11-24 13:18:20|||||||||52
1763990310000|2025-11-24 13:18:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|5147
1763990320000|2025-11-24 13:18:40|||||||||65
1763990330000|2025-11-24 13:18:50|||||||||14
1763990340000|2025-11-24 13:19:00|10965.8|10963.8|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|706
1763990350000|2025-11-24 13:19:10|||||||||25
1763990360000|2025-11-24 13:19:20|||||||||5
1763990370000|2025-11-24 13:19:30|||||||||102
1763990380000|2025-11-24 13:19:40|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|24
1763990390000|2025-11-24 13:19:50|||||||||7
1763990400000|2025-11-24 13:20:00|||||||||71
1763990410000|2025-11-24 13:20:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|84
1763990420000|2025-11-24 13:20:20|||||||||5117
1763990430000|2025-11-24 13:20:30|||||||||52
1763990440000|2025-11-24 13:20:40|||||||||20
1763990450000|2025-11-24 13:20:50|||||||||5
1763990460000|2025-11-24 13:21:00|||||||||2
1763990470000|2025-11-24 13:21:10|||||||||10
1763990480000|2025-11-24 13:21:20|||||||||5
1763990490000|2025-11-24 13:21:30|||||||||2508
1763990500000|2025-11-24 13:21:40|||||||||1
1763990510000|2025-11-24 13:21:50|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|1109
1763990530000|2025-11-24 13:22:10|||||||||156
1763990540000|2025-11-24 13:22:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|96
1763990550000|2025-11-24 13:22:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|575
1763990560000|2025-11-24 13:22:40|||||||||52
1763990570000|2025-11-24 13:22:50|||||||||22
1763990580000|2025-11-24 13:23:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|504
1763990600000|2025-11-24 13:23:20|||||||||6
1763990620000|2025-11-24 13:23:40|||||||||1785
1763990630000|2025-11-24 13:23:50|||||||||8
1763990640000|2025-11-24 13:24:00|||||||||1089
1763990650000|2025-11-24 13:24:10|||||||||1029
1763990660000|2025-11-24 13:24:20|||||||||8
1763990670000|2025-11-24 13:24:30|||||||||53
1763990680000|2025-11-24 13:24:40|||||||||8
1763990690000|2025-11-24 13:24:50|||||||||54
1763990700000|2025-11-24 13:25:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|674
1763990710000|2025-11-24 13:25:10|||||||||952
1763990720000|2025-11-24 13:25:20|||||||||120
1763990730000|2025-11-24 13:25:30|||||||||2
1763990740000|2025-11-24 13:25:40|||||||||318
1763990750000|2025-11-24 13:25:50|||||||||524
1763990760000|2025-11-24 13:26:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|186
1763990770000|2025-11-24 13:26:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|11
1763990780000|2025-11-24 13:26:20|||||||||5
1763990790000|2025-11-24 13:26:30|||||||||14
1763990800000|2025-11-24 13:26:40|||||||||1121
1763990810000|2025-11-24 13:26:50|||||||||748
1763990820000|2025-11-24 13:27:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|24
1763990830000|2025-11-24 13:27:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|281
1763990840000|2025-11-24 13:27:20|||||||||5
1763990850000|2025-11-24 13:27:30|||||||||4
1763990860000|2025-11-24 13:27:40|||||||||9
1763990870000|2025-11-24 13:27:50|||||||||5
1763990880000|2025-11-24 13:28:00|||||||||130
1763990890000|2025-11-24 13:28:10|||||||||3
1763990900000|2025-11-24 13:28:20|||||||||47
1763990910000|2025-11-24 13:28:30|||||||||27
1763990920000|2025-11-24 13:28:40|||||||||38
1763990930000|2025-11-24 13:28:50|||||||||58
1763990940000|2025-11-24 13:29:00|||||||||55
1763990950000|2025-11-24 13:29:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|5145
1763990960000|2025-11-24 13:29:20|||||||||31
1763990970000|2025-11-24 13:29:30|||||||||3
1763990980000|2025-11-24 13:29:40|||||||||2
1763990990000|2025-11-24 13:29:50|||||||||7
1763991000000|2025-11-24 13:30:00|10965.8|10963.8|10965.8|10963.8|10965.8|10963.8|10965.5|10963.5|933
1763991010000|2025-11-24 13:30:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|104
1763991020000|2025-11-24 13:30:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|37
1763991030000|2025-11-24 13:30:30|10965.8|10963.8|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|94
1763991040000|2025-11-24 13:30:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|2
1763991050000|2025-11-24 13:30:50|||||||||16
1763991060000|2025-11-24 13:31:00|||||||||56
1763991070000|2025-11-24 13:31:10|||||||||12
1763991080000|2025-11-24 13:31:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|53
1763991090000|2025-11-24 13:31:30|||||||||619
1763991100000|2025-11-24 13:31:40|||||||||8
1763991110000|2025-11-24 13:31:50|10966.2|10964.2|10965.8|10963.8|10966.2|10964.2|10965.5|10963.5|17
1763991120000|2025-11-24 13:32:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|576
1763991130000|2025-11-24 13:32:10|||||||||1
1763991140000|2025-11-24 13:32:20|||||||||28
1763991150000|2025-11-24 13:32:30|||||||||411
1763991160000|2025-11-24 13:32:40|||||||||7007
1763991170000|2025-11-24 13:32:50|||||||||314
1763991180000|2025-11-24 13:33:00|||||||||49
1763991190000|2025-11-24 13:33:10|||||||||39
1763991200000|2025-11-24 13:33:20|||||||||51
1763991210000|2025-11-24 13:33:30|||||||||562
1763991220000|2025-11-24 13:33:40|||||||||74
1763991230000|2025-11-24 13:33:50|||||||||33
1763991240000|2025-11-24 13:34:00|10967|10965|10967|10965|10967|10965|10967|10965|8
1763991250000|2025-11-24 13:34:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|147
1763991260000|2025-11-24 13:34:20|10967|10965|10967|10965|10967|10965|10966.2|10964.2|1519
1763991280000|2025-11-24 13:34:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|131
1763991290000|2025-11-24 13:34:50|||||||||8
1763991300000|2025-11-24 13:35:00|||||||||49
1763991310000|2025-11-24 13:35:10|10967|10965|10967|10965|10967|10965|10967|10965|315
1763991320000|2025-11-24 13:35:20|||||||||61
1763991330000|2025-11-24 13:35:30|||||||||18
1763991340000|2025-11-24 13:35:40|||||||||5
1763991350000|2025-11-24 13:35:50|||||||||9
1763991360000|2025-11-24 13:36:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|33
1763991370000|2025-11-24 13:36:10|10967|10965|10967|10965|10967|10965|10967|10965|73
1763991380000|2025-11-24 13:36:20|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|9226
1763991390000|2025-11-24 13:36:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|1144
1763991400000|2025-11-24 13:36:40|||||||||8
1763991410000|2025-11-24 13:36:50|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|76
1763991420000|2025-11-24 13:37:00|10967|10965|10967|10965|10967|10965|10967|10965|480
1763991430000|2025-11-24 13:37:10|||||||||4339
1763991440000|2025-11-24 13:37:20|||||||||65
1763991450000|2025-11-24 13:37:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|243
1763991460000|2025-11-24 13:37:40|10967|10965|10967|10965|10967|10965|10967|10965|2
1763991470000|2025-11-24 13:37:50|||||||||3
1763991480000|2025-11-24 13:38:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|13
1763991490000|2025-11-24 13:38:10|||||||||1
1763991500000|2025-11-24 13:38:20|10967|10965|10967|10965|10967|10965|10967|10965|139
1763991510000|2025-11-24 13:38:30|||||||||14
1763991520000|2025-11-24 13:38:40|||||||||43
1763991530000|2025-11-24 13:38:50|||||||||37
1763991540000|2025-11-24 13:39:00|||||||||460
1763991550000|2025-11-24 13:39:10|||||||||50
1763991560000|2025-11-24 13:39:20|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|140
1763991570000|2025-11-24 13:39:30|10967|10965|10967|10965|10967|10965|10967|10965|112
1763991580000|2025-11-24 13:39:40|||||||||420
1763991590000|2025-11-24 13:39:50|||||||||7
1763991600000|2025-11-24 13:40:00|||||||||41
1763991610000|2025-11-24 13:40:10|||||||||2729
1763991620000|2025-11-24 13:40:20|||||||||6
1763991630000|2025-11-24 13:40:30|||||||||57
1763991640000|2025-11-24 13:40:40|||||||||16
1763991650000|2025-11-24 13:40:50|||||||||12
1763991660000|2025-11-24 13:41:00|||||||||6
1763991670000|2025-11-24 13:41:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|74
1763991680000|2025-11-24 13:41:20|10967|10965|10967|10965|10967|10965|10967|10965|88
1763991690000|2025-11-24 13:41:30|||||||||46
1763991700000|2025-11-24 13:41:40|||||||||5
1763991710000|2025-11-24 13:41:50|||||||||6
1763991720000|2025-11-24 13:42:00|||||||||433
1763991730000|2025-11-24 13:42:10|||||||||11
1763991740000|2025-11-24 13:42:20|||||||||21
1763991750000|2025-11-24 13:42:30|||||||||21043
1763991760000|2025-11-24 13:42:40|||||||||137
1763991770000|2025-11-24 13:42:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|78
1763991780000|2025-11-24 13:43:00|||||||||4
1763991790000|2025-11-24 13:43:10|||||||||46
1763991800000|2025-11-24 13:43:20|||||||||16
1763991810000|2025-11-24 13:43:30|||||||||1814
1763991820000|2025-11-24 13:43:40|||||||||254
1763991830000|2025-11-24 13:43:50|||||||||260
1763991840000|2025-11-24 13:44:00|||||||||17
1763991850000|2025-11-24 13:44:10|||||||||47
1763991860000|2025-11-24 13:44:20|||||||||3
1763991870000|2025-11-24 13:44:30|||||||||3
1763991880000|2025-11-24 13:44:40|||||||||436
1763991890000|2025-11-24 13:44:50|||||||||61
1763991900000|2025-11-24 13:45:00|||||||||139
1763991910000|2025-11-24 13:45:10|||||||||61
1763991920000|2025-11-24 13:45:20|||||||||5071
1763991930000|2025-11-24 13:45:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|5362
1763991940000|2025-11-24 13:45:40|10967|10965|10967|10965|10967|10965|10967|10965|149
1763991950000|2025-11-24 13:45:50|||||||||34
1763991960000|2025-11-24 13:46:00|||||||||156
1763991980000|2025-11-24 13:46:20|||||||||4
1763991990000|2025-11-24 13:46:30|||||||||2
1763992000000|2025-11-24 13:46:40|||||||||702
1763992010000|2025-11-24 13:46:50|||||||||11
1763992020000|2025-11-24 13:47:00|||||||||7
1763992030000|2025-11-24 13:47:10|||||||||1742
1763992040000|2025-11-24 13:47:20|||||||||14
1763992050000|2025-11-24 13:47:30|||||||||53
1763992060000|2025-11-24 13:47:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|518
1763992070000|2025-11-24 13:47:50|||||||||6
1763992080000|2025-11-24 13:48:00|||||||||565
1763992090000|2025-11-24 13:48:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|213
1763992100000|2025-11-24 13:48:20|||||||||72
1763992110000|2025-11-24 13:48:30|||||||||69
1763992120000|2025-11-24 13:48:40|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|1524
1763992130000|2025-11-24 13:48:50|10968.2|10966.2|10968.6|10966.6|10968.6|10966.6|10968.2|10966.2|216
1763992140000|2025-11-24 13:49:00|||||||||114
1763992150000|2025-11-24 13:49:10|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|96
1763992160000|2025-11-24 13:49:20|||||||||6
1763992170000|2025-11-24 13:49:30|||||||||51
1763992180000|2025-11-24 13:49:40|||||||||1
1763992190000|2025-11-24 13:49:50|||||||||3986
1763992200000|2025-11-24 13:50:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|97
1763992210000|2025-11-24 13:50:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969|10967|17
1763992220000|2025-11-24 13:50:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|96
1763992230000|2025-11-24 13:50:30|||||||||6
1763992240000|2025-11-24 13:50:40|||||||||2
1763992250000|2025-11-24 13:50:50|||||||||16
1763992260000|2025-11-24 13:51:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1000
1763992270000|2025-11-24 13:51:10|||||||||51
1763992280000|2025-11-24 13:51:20|||||||||608
1763992290000|2025-11-24 13:51:30|||||||||554
1763992300000|2025-11-24 13:51:40|||||||||1
1763992310000|2025-11-24 13:51:50|||||||||10
1763992320000|2025-11-24 13:52:00|||||||||79
1763992340000|2025-11-24 13:52:20|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|471
1763992350000|2025-11-24 13:52:30|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|16
1763992360000|2025-11-24 13:52:40|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|10970.5|10968.5|28
1763992370000|2025-11-24 13:52:50|10970.1|10968.1|10970.5|10968.5|10970.5|10968.5|10970.1|10968.1|101
1763992380000|2025-11-24 13:53:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|209
1763992390000|2025-11-24 13:53:10|10970.5|10968.5|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|105
1763992400000|2025-11-24 13:53:20|||||||||6
1763992410000|2025-11-24 13:53:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|14
1763992430000|2025-11-24 13:53:50|||||||||47
1763992440000|2025-11-24 13:54:00|||||||||1086
1763992450000|2025-11-24 13:54:10|||||||||2
1763992460000|2025-11-24 13:54:20|||||||||4
1763992470000|2025-11-24 13:54:30|||||||||1
1763992480000|2025-11-24 13:54:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1763992490000|2025-11-24 13:54:50|||||||||7
1763992500000|2025-11-24 13:55:00|||||||||1000
1763992510000|2025-11-24 13:55:10|||||||||440
1763992520000|2025-11-24 13:55:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|153
1763992530000|2025-11-24 13:55:30|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|201
1763992540000|2025-11-24 13:55:40|||||||||50
1763992550000|2025-11-24 13:55:50|||||||||1304
1763992560000|2025-11-24 13:56:00|||||||||1
1763992570000|2025-11-24 13:56:10|||||||||31
1763992580000|2025-11-24 13:56:20|||||||||50
1763992590000|2025-11-24 13:56:30|||||||||638
1763992600000|2025-11-24 13:56:40|||||||||8
1763992610000|2025-11-24 13:56:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|20
1763992620000|2025-11-24 13:57:00|||||||||3
1763992640000|2025-11-24 13:57:20|||||||||5664
1763992650000|2025-11-24 13:57:30|||||||||2
1763992660000|2025-11-24 13:57:40|||||||||59
1763992670000|2025-11-24 13:57:50|||||||||320
1763992680000|2025-11-24 13:58:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|72
1763992690000|2025-11-24 13:58:10|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|16
1763992700000|2025-11-24 13:58:20|||||||||46
1763992710000|2025-11-24 13:58:30|||||||||12
1763992720000|2025-11-24 13:58:40|||||||||22
1763992730000|2025-11-24 13:58:50|||||||||6
1763992740000|2025-11-24 13:59:00|||||||||1
1763992750000|2025-11-24 13:59:10|||||||||75
1763992760000|2025-11-24 13:59:20|||||||||483
1763992770000|2025-11-24 13:59:30|||||||||51
1763992780000|2025-11-24 13:59:40|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|155
1763992790000|2025-11-24 13:59:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|7
1763992800000|2025-11-24 14:00:00|||||||||1767
1763992810000|2025-11-24 14:00:10|||||||||2
1763992820000|2025-11-24 14:00:20|||||||||5
1763992830000|2025-11-24 14:00:30|||||||||195
1763992840000|2025-11-24 14:00:40|||||||||174
1763992850000|2025-11-24 14:00:50|10974|10972|10974|10972|10974|10972|10974|10972|220
1763992860000|2025-11-24 14:01:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|266
1763992880000|2025-11-24 14:01:20|||||||||113
1763992890000|2025-11-24 14:01:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|22
1763992900000|2025-11-24 14:01:40|||||||||554
1763992910000|2025-11-24 14:01:50|||||||||6
1763992920000|2025-11-24 14:02:00|||||||||768
1763992940000|2025-11-24 14:02:20|||||||||274
1763992950000|2025-11-24 14:02:30|10973.7|10971.7|10973.3|10971.3|10974|10972|10973.3|10971.3|131
1763992960000|2025-11-24 14:02:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|188
1763992970000|2025-11-24 14:02:50|||||||||2465
1763992980000|2025-11-24 14:03:00|||||||||2
1763992990000|2025-11-24 14:03:10|||||||||5732
1763993000000|2025-11-24 14:03:20|||||||||52
1763993010000|2025-11-24 14:03:30|||||||||554
1763993020000|2025-11-24 14:03:40|||||||||5
1763993030000|2025-11-24 14:03:50|||||||||1273
1763993040000|2025-11-24 14:04:00|||||||||2681
1763993050000|2025-11-24 14:04:10|||||||||503
1763993060000|2025-11-24 14:04:20|||||||||5
1763993070000|2025-11-24 14:04:30|||||||||522
1763993080000|2025-11-24 14:04:40|||||||||3
1763993090000|2025-11-24 14:04:50|||||||||72
1763993100000|2025-11-24 14:05:00|||||||||28
1763993110000|2025-11-24 14:05:10|||||||||52
1763993120000|2025-11-24 14:05:20|||||||||8
1763993130000|2025-11-24 14:05:30|||||||||669
1763993140000|2025-11-24 14:05:40|||||||||57
1763993150000|2025-11-24 14:05:50|||||||||275
1763993160000|2025-11-24 14:06:00|10974|10972|10974|10972|10974|10972|10974|10972|25
1763993170000|2025-11-24 14:06:10|||||||||595
1763993180000|2025-11-24 14:06:20|||||||||589
1763993190000|2025-11-24 14:06:30|||||||||4087
1763993200000|2025-11-24 14:06:40|||||||||2
1763993210000|2025-11-24 14:06:50|||||||||5
1763993220000|2025-11-24 14:07:00|||||||||118
1763993230000|2025-11-24 14:07:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|416
1763993240000|2025-11-24 14:07:20|||||||||107
1763993250000|2025-11-24 14:07:30|||||||||2175
1763993260000|2025-11-24 14:07:40|||||||||1
1763993270000|2025-11-24 14:07:50|||||||||2426
1763993280000|2025-11-24 14:08:00|||||||||31
1763993290000|2025-11-24 14:08:10|||||||||4
1763993300000|2025-11-24 14:08:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|552
1763993310000|2025-11-24 14:08:30|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|656
1763993320000|2025-11-24 14:08:40|10974|10972|10974|10972|10974|10972|10974|10972|1922
1763993330000|2025-11-24 14:08:50|||||||||21
1763993340000|2025-11-24 14:09:00|||||||||26
1763993350000|2025-11-24 14:09:10|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|1337
1763993360000|2025-11-24 14:09:20|||||||||85
1763993370000|2025-11-24 14:09:30|||||||||57
1763993380000|2025-11-24 14:09:40|||||||||18
1763993390000|2025-11-24 14:09:50|||||||||60
1763993400000|2025-11-24 14:10:00|||||||||543
1763993410000|2025-11-24 14:10:10|||||||||842
1763993420000|2025-11-24 14:10:20|||||||||970
1763993430000|2025-11-24 14:10:30|||||||||511
1763993440000|2025-11-24 14:10:40|||||||||1097
1763993450000|2025-11-24 14:10:50|||||||||341
1763993470000|2025-11-24 14:11:10|||||||||7220
1763993480000|2025-11-24 14:11:20|||||||||66
1763993490000|2025-11-24 14:11:30|10974|10972|10974|10972|10974|10972|10974|10972|955
1763993500000|2025-11-24 14:11:40|||||||||91
1763993510000|2025-11-24 14:11:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|956
1763993520000|2025-11-24 14:12:00|||||||||5
1763993530000|2025-11-24 14:12:10|10974|10972|10974|10972|10974|10972|10974|10972|136
1763993540000|2025-11-24 14:12:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|184
1763993550000|2025-11-24 14:12:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|101
1763993560000|2025-11-24 14:12:40|||||||||3
1763993570000|2025-11-24 14:12:50|||||||||2016
1763993580000|2025-11-24 14:13:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|250
1763993590000|2025-11-24 14:13:10|||||||||69
1763993600000|2025-11-24 14:13:20|||||||||8
1763993610000|2025-11-24 14:13:30|||||||||380
1763993620000|2025-11-24 14:13:40|||||||||1
1763993630000|2025-11-24 14:13:50|||||||||62
1763993640000|2025-11-24 14:14:00|||||||||31
1763993650000|2025-11-24 14:14:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|190
1763993660000|2025-11-24 14:14:20|||||||||11
1763993670000|2025-11-24 14:14:30|||||||||4
1763993680000|2025-11-24 14:14:40|||||||||1697
1763993690000|2025-11-24 14:14:50|||||||||443
1763993700000|2025-11-24 14:15:00|||||||||544
1763993710000|2025-11-24 14:15:10|||||||||480
1763993720000|2025-11-24 14:15:20|||||||||30
1763993730000|2025-11-24 14:15:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|340
1763993740000|2025-11-24 14:15:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|191
1763993750000|2025-11-24 14:15:50|||||||||9
1763993760000|2025-11-24 14:16:00|||||||||46
1763993770000|2025-11-24 14:16:10|||||||||1
1763993780000|2025-11-24 14:16:20|||||||||38
1763993790000|2025-11-24 14:16:30|||||||||14
1763993800000|2025-11-24 14:16:40|||||||||22
1763993810000|2025-11-24 14:16:50|||||||||125
1763993820000|2025-11-24 14:17:00|||||||||774
1763993830000|2025-11-24 14:17:10|||||||||34
1763993840000|2025-11-24 14:17:20|||||||||9
1763993850000|2025-11-24 14:17:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|153
1763993860000|2025-11-24 14:17:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|179
1763993870000|2025-11-24 14:17:50|||||||||3933
1763993880000|2025-11-24 14:18:00|||||||||54
1763993890000|2025-11-24 14:18:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|156
1763993900000|2025-11-24 14:18:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|141
1763993910000|2025-11-24 14:18:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|7
1763993920000|2025-11-24 14:18:40|||||||||2
1763993930000|2025-11-24 14:18:50|||||||||72
1763993940000|2025-11-24 14:19:00|||||||||2
1763993950000|2025-11-24 14:19:10|||||||||302
1763993960000|2025-11-24 14:19:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|106
1763993970000|2025-11-24 14:19:30|||||||||286
1763993980000|2025-11-24 14:19:40|||||||||580
1763993990000|2025-11-24 14:19:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|985
1763994000000|2025-11-24 14:20:00|||||||||31
1763994010000|2025-11-24 14:20:10|||||||||53
1763994020000|2025-11-24 14:20:20|||||||||72
1763994030000|2025-11-24 14:20:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|550
1763994040000|2025-11-24 14:20:40|||||||||5
1763994050000|2025-11-24 14:20:50|||||||||10
1763994060000|2025-11-24 14:21:00|||||||||772
1763994070000|2025-11-24 14:21:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|221
1763994080000|2025-11-24 14:21:20|||||||||6
1763994090000|2025-11-24 14:21:30|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|712
1763994100000|2025-11-24 14:21:40|||||||||68
1763994110000|2025-11-24 14:21:50|||||||||514
1763994120000|2025-11-24 14:22:00|||||||||54
1763994130000|2025-11-24 14:22:10|||||||||261
1763994140000|2025-11-24 14:22:20|||||||||103
1763994150000|2025-11-24 14:22:30|||||||||2
1763994160000|2025-11-24 14:22:40|||||||||1
1763994170000|2025-11-24 14:22:50|||||||||71
1763994180000|2025-11-24 14:23:00|||||||||10946
1763994190000|2025-11-24 14:23:10|||||||||9
1763994200000|2025-11-24 14:23:20|||||||||497
1763994210000|2025-11-24 14:23:30|||||||||258
1763994220000|2025-11-24 14:23:40|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|298
1763994230000|2025-11-24 14:23:50|||||||||485
1763994240000|2025-11-24 14:24:00|||||||||313
1763994250000|2025-11-24 14:24:10|||||||||99
1763994260000|2025-11-24 14:24:20|||||||||82
1763994270000|2025-11-24 14:24:30|||||||||3571
1763994280000|2025-11-24 14:24:40|||||||||101
1763994290000|2025-11-24 14:24:50|||||||||31
1763994300000|2025-11-24 14:25:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1546
1763994310000|2025-11-24 14:25:10|||||||||112
1763994320000|2025-11-24 14:25:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|153
1763994330000|2025-11-24 14:25:30|||||||||1501
1763994340000|2025-11-24 14:25:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|42
1763994350000|2025-11-24 14:25:50|||||||||59
1763994360000|2025-11-24 14:26:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|167
1763994370000|2025-11-24 14:26:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|2743
1763994380000|2025-11-24 14:26:20|||||||||273
1763994390000|2025-11-24 14:26:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|90
1763994400000|2025-11-24 14:26:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|147
1763994410000|2025-11-24 14:26:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|323
1763994420000|2025-11-24 14:27:00|||||||||6
1763994430000|2025-11-24 14:27:10|||||||||58
1763994440000|2025-11-24 14:27:20|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|153
1763994450000|2025-11-24 14:27:30|||||||||51
1763994460000|2025-11-24 14:27:40|||||||||223
1763994470000|2025-11-24 14:27:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|740
1763994480000|2025-11-24 14:28:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|61
1763994490000|2025-11-24 14:28:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|181
1763994500000|2025-11-24 14:28:20|||||||||489
1763994510000|2025-11-24 14:28:30|||||||||20
1763994520000|2025-11-24 14:28:40|||||||||11
1763994530000|2025-11-24 14:28:50|||||||||74
1763994540000|2025-11-24 14:29:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|266
1763994550000|2025-11-24 14:29:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|31
1763994560000|2025-11-24 14:29:20|||||||||14
1763994570000|2025-11-24 14:29:30|10972.1|10970.1|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|129
1763994580000|2025-11-24 14:29:40|||||||||13
1763994590000|2025-11-24 14:29:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|25
1763994600000|2025-11-24 14:30:00|||||||||186
1763994670000|2025-11-24 14:31:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1674
1763994680000|2025-11-24 14:31:20|||||||||11
1763994690000|2025-11-24 14:31:30|||||||||4700
1763994700000|2025-11-24 14:31:40|||||||||76
1763994710000|2025-11-24 14:31:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|97
1763994720000|2025-11-24 14:32:00|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|71
1763994730000|2025-11-24 14:32:10|||||||||149
1763994740000|2025-11-24 14:32:20|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|116
1763994750000|2025-11-24 14:32:30|||||||||477
1763994760000|2025-11-24 14:32:40|||||||||206
1763994770000|2025-11-24 14:32:50|||||||||47
1763994780000|2025-11-24 14:33:00|||||||||482
1763994790000|2025-11-24 14:33:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|359
1763994800000|2025-11-24 14:33:20|||||||||183
1763994810000|2025-11-24 14:33:30|||||||||77
1763994820000|2025-11-24 14:33:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|257
1763994830000|2025-11-24 14:33:50|||||||||2539
1763994840000|2025-11-24 14:34:00|||||||||71
1763994850000|2025-11-24 14:34:10|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|605
1763994860000|2025-11-24 14:34:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|254
1763994870000|2025-11-24 14:34:30|||||||||59
1763994880000|2025-11-24 14:34:40|||||||||6
1763994890000|2025-11-24 14:34:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|589
1763994900000|2025-11-24 14:35:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|1266
1763994910000|2025-11-24 14:35:10|||||||||373
1763994920000|2025-11-24 14:35:20|||||||||575
1763994930000|2025-11-24 14:35:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|420
1763994940000|2025-11-24 14:35:40|||||||||377
1763994950000|2025-11-24 14:35:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|424
1763994960000|2025-11-24 14:36:00|||||||||351
1763994970000|2025-11-24 14:36:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|1290
1763994980000|2025-11-24 14:36:20|||||||||394
1763994990000|2025-11-24 14:36:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|409
1763995000000|2025-11-24 14:36:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|362
1763995010000|2025-11-24 14:36:50|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|582
1763995020000|2025-11-24 14:37:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|52
1763995030000|2025-11-24 14:37:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|151
1763995040000|2025-11-24 14:37:20|||||||||437
1763995050000|2025-11-24 14:37:30|||||||||1042
1763995060000|2025-11-24 14:37:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|58
1763995070000|2025-11-24 14:37:50|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|245
1763995080000|2025-11-24 14:38:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|162
1763995090000|2025-11-24 14:38:10|||||||||17
1763995100000|2025-11-24 14:38:20|||||||||73
1763995110000|2025-11-24 14:38:30|||||||||1
1763995120000|2025-11-24 14:38:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|1357
1763995130000|2025-11-24 14:38:50|||||||||549
1763995140000|2025-11-24 14:39:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|117
1763995150000|2025-11-24 14:39:10|||||||||568
1763995160000|2025-11-24 14:39:20|||||||||777
1763995170000|2025-11-24 14:39:30|||||||||2283
1763995180000|2025-11-24 14:39:40|||||||||502
1763995190000|2025-11-24 14:39:50|||||||||1493
1763995200000|2025-11-24 14:40:00|||||||||141
1763995210000|2025-11-24 14:40:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|207
1763995220000|2025-11-24 14:40:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1678
1763995230000|2025-11-24 14:40:30|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|76
1763995240000|2025-11-24 14:40:40|||||||||3
1763995250000|2025-11-24 14:40:50|||||||||22
1763995260000|2025-11-24 14:41:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|67
1763995270000|2025-11-24 14:41:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|88
1763995280000|2025-11-24 14:41:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|120
1763995290000|2025-11-24 14:41:30|10973.3|10971.3|10972.9|10970.9|10973.3|10971.3|10972.5|10970.5|438
1763995300000|2025-11-24 14:41:40|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|52
1763995310000|2025-11-24 14:41:50|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|716
1763995320000|2025-11-24 14:42:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|331
1763995330000|2025-11-24 14:42:10|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|172
1763995340000|2025-11-24 14:42:20|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|383
1763995350000|2025-11-24 14:42:30|||||||||14
1763995360000|2025-11-24 14:42:40|||||||||108
1763995370000|2025-11-24 14:42:50|||||||||7
1763995380000|2025-11-24 14:43:00|||||||||74
1763995390000|2025-11-24 14:43:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|292
1763995400000|2025-11-24 14:43:20|||||||||515
1763995410000|2025-11-24 14:43:30|||||||||31
1763995420000|2025-11-24 14:43:40|||||||||3
1763995430000|2025-11-24 14:43:50|||||||||172
1763995440000|2025-11-24 14:44:00|||||||||756
1763995450000|2025-11-24 14:44:10|||||||||352
1763995460000|2025-11-24 14:44:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|115
1763995470000|2025-11-24 14:44:30|||||||||628
1763995480000|2025-11-24 14:44:40|||||||||6753
1763995490000|2025-11-24 14:44:50|||||||||12
1763995500000|2025-11-24 14:45:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|262
1763995510000|2025-11-24 14:45:10|||||||||42
1763995520000|2025-11-24 14:45:20|||||||||37
1763995530000|2025-11-24 14:45:30|||||||||4
1763995540000|2025-11-24 14:45:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|181
1763995550000|2025-11-24 14:45:50|||||||||57
1763995560000|2025-11-24 14:46:00|||||||||1
1763995570000|2025-11-24 14:46:10|||||||||49
1763995580000|2025-11-24 14:46:20|||||||||39
1763995590000|2025-11-24 14:46:30|||||||||14522
1763995600000|2025-11-24 14:46:40|||||||||15
1763995610000|2025-11-24 14:46:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|58
1763995620000|2025-11-24 14:47:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|358
1763995630000|2025-11-24 14:47:10|10974|10972|10974|10972|10974|10972|10973.3|10971.3|147
1763995640000|2025-11-24 14:47:20|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|532
1763995650000|2025-11-24 14:47:30|10974|10972|10974|10972|10974|10972|10974|10972|42
1763995660000|2025-11-24 14:47:40|10973.3|10971.3|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|5025
1763995670000|2025-11-24 14:47:50|||||||||4
1763995680000|2025-11-24 14:48:00|||||||||170
1763995690000|2025-11-24 14:48:10|||||||||51
1763995700000|2025-11-24 14:48:20|||||||||2816
1763995710000|2025-11-24 14:48:30|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|802
1763995720000|2025-11-24 14:48:40|10974|10972|10974|10972|10974|10972|10973.7|10971.7|118
1763995730000|2025-11-24 14:48:50|||||||||292
1763995740000|2025-11-24 14:49:00|||||||||197
1763995750000|2025-11-24 14:49:10|||||||||8
1763995760000|2025-11-24 14:49:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|272
1763995770000|2025-11-24 14:49:30|||||||||240
1763995780000|2025-11-24 14:49:40|||||||||67
1763995790000|2025-11-24 14:49:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|368
1763995800000|2025-11-24 14:50:00|||||||||1009
1763995810000|2025-11-24 14:50:10|||||||||346
1763995820000|2025-11-24 14:50:20|10973.7|10971.7|10973.3|10971.3|10973.7|10971.7|10973.3|10971.3|135
1763995830000|2025-11-24 14:50:30|||||||||105
1763995840000|2025-11-24 14:50:40|||||||||547
1763995850000|2025-11-24 14:50:50|||||||||485
1763995860000|2025-11-24 14:51:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|206
1763995870000|2025-11-24 14:51:10|||||||||23
1763995880000|2025-11-24 14:51:20|||||||||155
1763995890000|2025-11-24 14:51:30|||||||||3
1763995900000|2025-11-24 14:51:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|76
1763995910000|2025-11-24 14:51:50|||||||||1244
1763995920000|2025-11-24 14:52:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|353
1763995930000|2025-11-24 14:52:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|581
1763995940000|2025-11-24 14:52:20|||||||||102
1763995950000|2025-11-24 14:52:30|||||||||78
1763995960000|2025-11-24 14:52:40|||||||||12
1763995970000|2025-11-24 14:52:50|||||||||497
1763995980000|2025-11-24 14:53:00|10973.3|10971.3|10972.9|10970.9|10973.3|10971.3|10972.5|10970.5|1027
1763995990000|2025-11-24 14:53:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|7
1763996000000|2025-11-24 14:53:20|||||||||15
1763996010000|2025-11-24 14:53:30|||||||||30
1763996020000|2025-11-24 14:53:40|||||||||120
1763996030000|2025-11-24 14:53:50|||||||||31
1763996040000|2025-11-24 14:54:00|||||||||1
1763996050000|2025-11-24 14:54:10|||||||||38
1763996060000|2025-11-24 14:54:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|24
1763996070000|2025-11-24 14:54:30|||||||||79
1763996080000|2025-11-24 14:54:40|||||||||155
1763996090000|2025-11-24 14:54:50|||||||||64
1763996100000|2025-11-24 14:55:00|||||||||62
1763996110000|2025-11-24 14:55:10|||||||||608
1763996120000|2025-11-24 14:55:20|||||||||303
1763996130000|2025-11-24 14:55:30|||||||||6
1763996140000|2025-11-24 14:55:40|||||||||1288
1763996150000|2025-11-24 14:55:50|||||||||7
1763996160000|2025-11-24 14:56:00|||||||||20
1763996170000|2025-11-24 14:56:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|216
1763996180000|2025-11-24 14:56:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|46
1763996190000|2025-11-24 14:56:30|||||||||16
1763996200000|2025-11-24 14:56:40|||||||||18
1763996210000|2025-11-24 14:56:50|||||||||100
1763996220000|2025-11-24 14:57:00|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|1690
1763996230000|2025-11-24 14:57:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|68
1763996240000|2025-11-24 14:57:20|||||||||67
1763996250000|2025-11-24 14:57:30|10972.5|10970.5|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|572
1763996260000|2025-11-24 14:57:40|||||||||5000
1763996270000|2025-11-24 14:57:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|49
1763996280000|2025-11-24 14:58:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|84
1763996290000|2025-11-24 14:58:10|||||||||15
1763996300000|2025-11-24 14:58:20|||||||||3863
1763996310000|2025-11-24 14:58:30|||||||||556
1763996320000|2025-11-24 14:58:40|||||||||592
1763996330000|2025-11-24 14:58:50|||||||||291
1763996340000|2025-11-24 14:59:00|||||||||19
1763996350000|2025-11-24 14:59:10|||||||||3
1763996360000|2025-11-24 14:59:20|||||||||58
1763996370000|2025-11-24 14:59:30|||||||||327
1763996380000|2025-11-24 14:59:40|||||||||29
1763996390000|2025-11-24 14:59:50|||||||||35
1763996400000|2025-11-24 15:00:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|7928
1763996410000|2025-11-24 15:00:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|65
1763996420000|2025-11-24 15:00:20|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|43
1763996430000|2025-11-24 15:00:30|||||||||27
1763996440000|2025-11-24 15:00:40|||||||||270
1763996450000|2025-11-24 15:00:50|||||||||39
1763996460000|2025-11-24 15:01:00|||||||||51
1763996470000|2025-11-24 15:01:10|||||||||125
1763996480000|2025-11-24 15:01:20|||||||||34
1763996490000|2025-11-24 15:01:30|||||||||12
1763996500000|2025-11-24 15:01:40|||||||||8
1763996510000|2025-11-24 15:01:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|194
1763996520000|2025-11-24 15:02:00|||||||||407
1763996530000|2025-11-24 15:02:10|||||||||108
1763996540000|2025-11-24 15:02:20|||||||||143
1763996550000|2025-11-24 15:02:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|135
1763996560000|2025-11-24 15:02:40|10970.5|10968.5|10970.1|10968.1|10970.5|10968.5|10970.1|10968.1|566
1763996570000|2025-11-24 15:02:50|||||||||1962
1763996580000|2025-11-24 15:03:00|||||||||180
1763996590000|2025-11-24 15:03:10|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|290
1763996600000|2025-11-24 15:03:20|||||||||7
1763996610000|2025-11-24 15:03:30|||||||||9
1763996620000|2025-11-24 15:03:40|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|171
1763996630000|2025-11-24 15:03:50|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|132
1763996640000|2025-11-24 15:04:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|151
1763996650000|2025-11-24 15:04:10|||||||||80
1763996660000|2025-11-24 15:04:20|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|10968.2|10966.2|113
1763996670000|2025-11-24 15:04:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|648
1763996680000|2025-11-24 15:04:40|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|2129
1763996690000|2025-11-24 15:04:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|206
1763996700000|2025-11-24 15:05:00|||||||||648
1763996710000|2025-11-24 15:05:10|||||||||546
1763996720000|2025-11-24 15:05:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|392
1763996730000|2025-11-24 15:05:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|537
1763996740000|2025-11-24 15:05:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|298
1763996750000|2025-11-24 15:05:50|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|184
1763996760000|2025-11-24 15:06:00|||||||||1098
1763996770000|2025-11-24 15:06:10|||||||||223
1763996780000|2025-11-24 15:06:20|||||||||635
1763996790000|2025-11-24 15:06:30|10968.6|10966.6|10968.2|10966.2|10968.6|10966.6|10968.2|10966.2|262
1763996800000|2025-11-24 15:06:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|2083
1763996810000|2025-11-24 15:06:50|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|383
1763996820000|2025-11-24 15:07:00|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|337
1763996830000|2025-11-24 15:07:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|187
1763996840000|2025-11-24 15:07:20|||||||||732
1763996850000|2025-11-24 15:07:30|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|1362
1763996860000|2025-11-24 15:07:40|||||||||458
1763996870000|2025-11-24 15:07:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|167
1763996880000|2025-11-24 15:08:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|204
1763996890000|2025-11-24 15:08:10|||||||||135
1763996900000|2025-11-24 15:08:20|||||||||249
1763996910000|2025-11-24 15:08:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|4482
1763996920000|2025-11-24 15:08:40|||||||||479
1763996930000|2025-11-24 15:08:50|||||||||212
1763996940000|2025-11-24 15:09:00|||||||||820
1763996950000|2025-11-24 15:09:10|||||||||105
1763996960000|2025-11-24 15:09:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|362
1763996970000|2025-11-24 15:09:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|643
1763996980000|2025-11-24 15:09:40|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|254
1763996990000|2025-11-24 15:09:50|10969|10967|10969.4|10967.4|10969.4|10967.4|10969|10967|186
1763997000000|2025-11-24 15:10:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|60
1763997010000|2025-11-24 15:10:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|461
1763997020000|2025-11-24 15:10:20|||||||||15
1763997030000|2025-11-24 15:10:30|||||||||186
1763997040000|2025-11-24 15:10:40|||||||||497
1763997050000|2025-11-24 15:10:50|||||||||242
1763997060000|2025-11-24 15:11:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|339
1763997070000|2025-11-24 15:11:10|||||||||521
1763997080000|2025-11-24 15:11:20|||||||||371
1763997090000|2025-11-24 15:11:30|||||||||130
1763997100000|2025-11-24 15:11:40|||||||||119
1763997110000|2025-11-24 15:11:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|2026
1763997120000|2025-11-24 15:12:00|||||||||115
1763997130000|2025-11-24 15:12:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|32
1763997140000|2025-11-24 15:12:20|||||||||284
1763997150000|2025-11-24 15:12:30|||||||||237
1763997160000|2025-11-24 15:12:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|14
1763997170000|2025-11-24 15:12:50|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|380
1763997180000|2025-11-24 15:13:00|||||||||324
1763997190000|2025-11-24 15:13:10|||||||||182
1763997200000|2025-11-24 15:13:20|||||||||109
1763997210000|2025-11-24 15:13:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|428
1763997220000|2025-11-24 15:13:40|||||||||842
1763997230000|2025-11-24 15:13:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|291
1763997240000|2025-11-24 15:14:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|209
1763997250000|2025-11-24 15:14:10|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|823
1763997260000|2025-11-24 15:14:20|10968.2|10966.2|10967.8|10965.8|10968.2|10966.2|10967.8|10965.8|260
1763997270000|2025-11-24 15:14:30|||||||||61
1763997280000|2025-11-24 15:14:40|||||||||491
1763997290000|2025-11-24 15:14:50|||||||||11768
1763997300000|2025-11-24 15:15:00|||||||||620
1763997310000|2025-11-24 15:15:10|||||||||102
1763997320000|2025-11-24 15:15:20|||||||||641
1763997330000|2025-11-24 15:15:30|||||||||228
1763997340000|2025-11-24 15:15:40|||||||||225
1763997350000|2025-11-24 15:15:50|||||||||449
1763997360000|2025-11-24 15:16:00|||||||||516
1763997370000|2025-11-24 15:16:10|||||||||160
1763997380000|2025-11-24 15:16:20|||||||||368
1763997390000|2025-11-24 15:16:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|336
1763997400000|2025-11-24 15:16:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1235
1763997410000|2025-11-24 15:16:50|||||||||258
1763997420000|2025-11-24 15:17:00|||||||||619
1763997430000|2025-11-24 15:17:10|||||||||166
1763997440000|2025-11-24 15:17:20|||||||||749
1763997450000|2025-11-24 15:17:30|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|283
1763997460000|2025-11-24 15:17:40|10967|10965|10967|10965|10967|10965|10967|10965|123
1763997470000|2025-11-24 15:17:50|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|104
1763997480000|2025-11-24 15:18:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|527
1763997490000|2025-11-24 15:18:10|10967.4|10965.4|10967|10965|10967.8|10965.8|10967|10965|93
1763997500000|2025-11-24 15:18:20|||||||||124
1763997510000|2025-11-24 15:18:30|||||||||43
1763997520000|2025-11-24 15:18:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|94
1763997530000|2025-11-24 15:18:50|10967|10965|10967|10965|10967.8|10965.8|10967|10965|37
1763997540000|2025-11-24 15:19:00|||||||||110
1763997550000|2025-11-24 15:19:10|||||||||207
1763997560000|2025-11-24 15:19:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|17
1763997570000|2025-11-24 15:19:30|||||||||410
1763997580000|2025-11-24 15:19:40|||||||||141
1763997590000|2025-11-24 15:19:50|||||||||1122
1763997600000|2025-11-24 15:20:00|||||||||9012
1763997610000|2025-11-24 15:20:10|10967|10965|10967|10965|10967|10965|10967|10965|17
1763997620000|2025-11-24 15:20:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|499
1763997630000|2025-11-24 15:20:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|74
1763997640000|2025-11-24 15:20:40|||||||||145
1763997650000|2025-11-24 15:20:50|||||||||69
1763997660000|2025-11-24 15:21:00|||||||||551
1763997670000|2025-11-24 15:21:10|||||||||2
1763997680000|2025-11-24 15:21:20|||||||||608
1763997690000|2025-11-24 15:21:30|||||||||26
1763997700000|2025-11-24 15:21:40|||||||||23
1763997710000|2025-11-24 15:21:50|||||||||66
1763997720000|2025-11-24 15:22:00|||||||||23
1763997730000|2025-11-24 15:22:10|||||||||1476
1763997740000|2025-11-24 15:22:20|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|32
1763997750000|2025-11-24 15:22:30|10967|10965|10967|10965|10967.8|10965.8|10967|10965|204
1763997760000|2025-11-24 15:22:40|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|496
1763997770000|2025-11-24 15:22:50|||||||||27
1763997780000|2025-11-24 15:23:00|||||||||21
1763997790000|2025-11-24 15:23:10|||||||||115
1763997800000|2025-11-24 15:23:20|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|58
1763997810000|2025-11-24 15:23:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|60
1763997820000|2025-11-24 15:23:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|323
1763997830000|2025-11-24 15:23:50|||||||||36
1763997840000|2025-11-24 15:24:00|||||||||5752
1763997850000|2025-11-24 15:24:10|||||||||1795
1763997860000|2025-11-24 15:24:20|||||||||745
1763997870000|2025-11-24 15:24:30|||||||||29
1763997880000|2025-11-24 15:24:40|||||||||36
1763997890000|2025-11-24 15:24:50|||||||||621
1763997900000|2025-11-24 15:25:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|514
1763997910000|2025-11-24 15:25:10|||||||||39
1763997920000|2025-11-24 15:25:20|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|430
1763997930000|2025-11-24 15:25:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|23
1763997940000|2025-11-24 15:25:40|||||||||52
1763997950000|2025-11-24 15:25:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|31
1763997960000|2025-11-24 15:26:00|||||||||8
1763997970000|2025-11-24 15:26:10|||||||||89
1763997980000|2025-11-24 15:26:20|||||||||43
1763997990000|2025-11-24 15:26:30|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|131
1763998000000|2025-11-24 15:26:40|10967|10965|10967|10965|10967|10965|10967|10965|589
1763998010000|2025-11-24 15:26:50|||||||||73
1763998020000|2025-11-24 15:27:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|192
1763998030000|2025-11-24 15:27:10|||||||||137
1763998040000|2025-11-24 15:27:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|911
1763998050000|2025-11-24 15:27:30|10967|10965|10967|10965|10967|10965|10967|10965|237
1763998060000|2025-11-24 15:27:40|||||||||1474
1763998070000|2025-11-24 15:27:50|||||||||22
1763998080000|2025-11-24 15:28:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|288
1763998090000|2025-11-24 15:28:10|||||||||3788
1763998100000|2025-11-24 15:28:20|||||||||91
1763998110000|2025-11-24 15:28:30|||||||||46
1763998120000|2025-11-24 15:28:40|||||||||98
1763998130000|2025-11-24 15:28:50|||||||||101
1763998140000|2025-11-24 15:29:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|31
1763998150000|2025-11-24 15:29:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|776
1763998160000|2025-11-24 15:29:20|||||||||62
1763998170000|2025-11-24 15:29:30|10967|10965|10967|10965|10967|10965|10967|10965|372
1763998180000|2025-11-24 15:29:40|||||||||20
1763998190000|2025-11-24 15:29:50|||||||||50
1763998200000|2025-11-24 15:30:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|2422
1763998210000|2025-11-24 15:30:10|||||||||31
1763998220000|2025-11-24 15:30:20|||||||||49
1763998230000|2025-11-24 15:30:30|||||||||797
1763998240000|2025-11-24 15:30:40|||||||||410
1763998250000|2025-11-24 15:30:50|||||||||28
1763998260000|2025-11-24 15:31:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|465
1763998270000|2025-11-24 15:31:10|||||||||21
1763998280000|2025-11-24 15:31:20|||||||||4
1763998300000|2025-11-24 15:31:40|||||||||152
1763998310000|2025-11-24 15:31:50|||||||||11
1763998320000|2025-11-24 15:32:00|||||||||82
1763998330000|2025-11-24 15:32:10|||||||||1056
1763998340000|2025-11-24 15:32:20|||||||||423
1763998350000|2025-11-24 15:32:30|||||||||89
1763998360000|2025-11-24 15:32:40|||||||||4347
1763998370000|2025-11-24 15:32:50|||||||||226
1763998380000|2025-11-24 15:33:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|405
1763998390000|2025-11-24 15:33:10|||||||||85
1763998400000|2025-11-24 15:33:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|571
1763998410000|2025-11-24 15:33:30|||||||||61
1763998420000|2025-11-24 15:33:40|||||||||134
1763998430000|2025-11-24 15:33:50|||||||||10
1763998440000|2025-11-24 15:34:00|||||||||2
1763998450000|2025-11-24 15:34:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|117
1763998460000|2025-11-24 15:34:20|10967|10965|10967|10965|10967|10965|10967|10965|32523
1763998470000|2025-11-24 15:34:30|||||||||465
1763998480000|2025-11-24 15:34:40|||||||||10373
1763998490000|2025-11-24 15:34:50|||||||||559
1763998500000|2025-11-24 15:35:00|||||||||103
1763998510000|2025-11-24 15:35:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|967
1763998520000|2025-11-24 15:35:20|||||||||70
1763998530000|2025-11-24 15:35:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|245
1763998540000|2025-11-24 15:35:40|||||||||181
1763998550000|2025-11-24 15:35:50|||||||||1002
1763998560000|2025-11-24 15:36:00|||||||||1242
1763998580000|2025-11-24 15:36:20|10967|10965|10967|10965|10967|10965|10967|10965|565
1763998590000|2025-11-24 15:36:30|||||||||113
1763998610000|2025-11-24 15:36:50|||||||||203
1763998620000|2025-11-24 15:37:00|||||||||293
1763998630000|2025-11-24 15:37:10|||||||||757
1763998640000|2025-11-24 15:37:20|||||||||806
1763998650000|2025-11-24 15:37:30|||||||||2557
1763998660000|2025-11-24 15:37:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|5981
1763998670000|2025-11-24 15:37:50|10967|10965|10967|10965|10967|10965|10967|10965|12
1763998680000|2025-11-24 15:38:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|746
1763998690000|2025-11-24 15:38:10|10967|10965|10967.4|10965.4|10967.8|10965.8|10967|10965|293
1763998700000|2025-11-24 15:38:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|91
1763998710000|2025-11-24 15:38:30|10967|10965|10967|10965|10967.8|10965.8|10967|10965|18
1763998720000|2025-11-24 15:38:40|||||||||739
1763998730000|2025-11-24 15:38:50|||||||||15
1763998740000|2025-11-24 15:39:00|||||||||57
1763998750000|2025-11-24 15:39:10|||||||||2
1763998760000|2025-11-24 15:39:20|||||||||9
1763998770000|2025-11-24 15:39:30|||||||||61
1763998780000|2025-11-24 15:39:40|10967.4|10965.4|10967|10965|10967.8|10965.8|10967|10965|811
1763998790000|2025-11-24 15:39:50|||||||||74
1763998800000|2025-11-24 15:40:00|||||||||40
1763998810000|2025-11-24 15:40:10|||||||||686
1763998820000|2025-11-24 15:40:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|2535
1763998830000|2025-11-24 15:40:30|10967|10965|10967|10965|10967|10965|10967|10965|5
1763998840000|2025-11-24 15:40:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|32
1763998850000|2025-11-24 15:40:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|105
1763998860000|2025-11-24 15:41:00|||||||||3
1763998870000|2025-11-24 15:41:10|||||||||6
1763998880000|2025-11-24 15:41:20|||||||||20
1763998890000|2025-11-24 15:41:30|||||||||1
1763998910000|2025-11-24 15:41:50|||||||||55
1763998920000|2025-11-24 15:42:00|||||||||3317
1763998930000|2025-11-24 15:42:10|||||||||9
1763998940000|2025-11-24 15:42:20|||||||||8027
1763998950000|2025-11-24 15:42:30|||||||||527
1763998960000|2025-11-24 15:42:40|||||||||14
1763998970000|2025-11-24 15:42:50|||||||||837
1763998980000|2025-11-24 15:43:00|||||||||55
1763998990000|2025-11-24 15:43:10|||||||||345
1763999000000|2025-11-24 15:43:20|||||||||583
1763999010000|2025-11-24 15:43:30|||||||||12
1763999020000|2025-11-24 15:43:40|||||||||53
1763999030000|2025-11-24 15:43:50|||||||||163
1763999040000|2025-11-24 15:44:00|||||||||882
1763999050000|2025-11-24 15:44:10|||||||||195
1763999060000|2025-11-24 15:44:20|||||||||23
1763999070000|2025-11-24 15:44:30|||||||||498
1763999080000|2025-11-24 15:44:40|||||||||3
1763999090000|2025-11-24 15:44:50|||||||||12
1763999100000|2025-11-24 15:45:00|||||||||114
1763999110000|2025-11-24 15:45:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|12568
1763999120000|2025-11-24 15:45:20|||||||||72
1763999130000|2025-11-24 15:45:30|10965.8|10963.8|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|245
1763999140000|2025-11-24 15:45:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|42
1763999150000|2025-11-24 15:45:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|29
1763999160000|2025-11-24 15:46:00|||||||||7618
1763999170000|2025-11-24 15:46:10|10967|10965|10967|10965|10967|10965|10967|10965|85
1763999180000|2025-11-24 15:46:20|||||||||14432
1763999190000|2025-11-24 15:46:30|||||||||789
1763999200000|2025-11-24 15:46:40|||||||||1544
1763999210000|2025-11-24 15:46:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|470
1763999220000|2025-11-24 15:47:00|||||||||36
1763999230000|2025-11-24 15:47:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|405
1763999240000|2025-11-24 15:47:20|||||||||52
1763999250000|2025-11-24 15:47:30|||||||||42
1763999260000|2025-11-24 15:47:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|1373
1763999270000|2025-11-24 15:47:50|10967|10965|10967|10965|10967|10965|10966.2|10964.2|244
1763999280000|2025-11-24 15:48:00|||||||||810
1763999290000|2025-11-24 15:48:10|||||||||117
1763999300000|2025-11-24 15:48:20|||||||||87
1763999310000|2025-11-24 15:48:30|||||||||4
1763999320000|2025-11-24 15:48:40|||||||||160
1763999330000|2025-11-24 15:48:50|||||||||49
1763999340000|2025-11-24 15:49:00|||||||||108
1763999350000|2025-11-24 15:49:10|||||||||46
1763999360000|2025-11-24 15:49:20|||||||||117
1763999370000|2025-11-24 15:49:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|80
1763999380000|2025-11-24 15:49:40|||||||||1002
1763999390000|2025-11-24 15:49:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|55
1763999400000|2025-11-24 15:50:00|||||||||159
1763999420000|2025-11-24 15:50:20|||||||||86
1763999430000|2025-11-24 15:50:30|||||||||52
1763999440000|2025-11-24 15:50:40|||||||||122
1763999450000|2025-11-24 15:50:50|||||||||238
1763999460000|2025-11-24 15:51:00|||||||||1
1763999470000|2025-11-24 15:51:10|||||||||602
1763999480000|2025-11-24 15:51:20|||||||||467
1763999490000|2025-11-24 15:51:30|||||||||3714
1763999500000|2025-11-24 15:51:40|||||||||8
1763999510000|2025-11-24 15:51:50|||||||||110
1763999520000|2025-11-24 15:52:00|||||||||10378
1763999530000|2025-11-24 15:52:10|||||||||177
1763999540000|2025-11-24 15:52:20|||||||||140
1763999550000|2025-11-24 15:52:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|263
1763999560000|2025-11-24 15:52:40|||||||||7
1763999570000|2025-11-24 15:52:50|||||||||5
1763999580000|2025-11-24 15:53:00|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|202
1763999590000|2025-11-24 15:53:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|7
1763999600000|2025-11-24 15:53:20|||||||||479
1763999610000|2025-11-24 15:53:30|||||||||435
1763999620000|2025-11-24 15:53:40|10967|10965|10967|10965|10967|10965|10967|10965|147
1763999630000|2025-11-24 15:53:50|||||||||1163
1763999640000|2025-11-24 15:54:00|||||||||9
1763999650000|2025-11-24 15:54:10|||||||||47
1763999660000|2025-11-24 15:54:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|824
1763999670000|2025-11-24 15:54:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|243
1763999680000|2025-11-24 15:54:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|318
1763999690000|2025-11-24 15:54:50|||||||||6
1763999700000|2025-11-24 15:55:00|||||||||7
1763999710000|2025-11-24 15:55:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|132
1763999720000|2025-11-24 15:55:20|||||||||403
1763999730000|2025-11-24 15:55:30|||||||||436
1763999740000|2025-11-24 15:55:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|35
1763999750000|2025-11-24 15:55:50|||||||||23
1763999760000|2025-11-24 15:56:00|||||||||197
1763999770000|2025-11-24 15:56:10|||||||||43
1763999780000|2025-11-24 15:56:20|||||||||187
1763999790000|2025-11-24 15:56:30|||||||||29
1763999800000|2025-11-24 15:56:40|||||||||11
1763999810000|2025-11-24 15:56:50|||||||||426
1763999820000|2025-11-24 15:57:00|||||||||1196
1763999830000|2025-11-24 15:57:10|||||||||38
1763999840000|2025-11-24 15:57:20|||||||||91
1763999850000|2025-11-24 15:57:30|||||||||102
1763999860000|2025-11-24 15:57:40|||||||||481
1763999870000|2025-11-24 15:57:50|||||||||314
1763999880000|2025-11-24 15:58:00|||||||||70
1763999890000|2025-11-24 15:58:10|||||||||185
1763999900000|2025-11-24 15:58:20|||||||||593
1763999910000|2025-11-24 15:58:30|||||||||74
1763999920000|2025-11-24 15:58:40|||||||||244
1763999930000|2025-11-24 15:58:50|||||||||6
1763999940000|2025-11-24 15:59:00|||||||||5222
1763999950000|2025-11-24 15:59:10|||||||||12
1763999960000|2025-11-24 15:59:20|||||||||14
1763999970000|2025-11-24 15:59:30|||||||||94
1763999980000|2025-11-24 15:59:40|||||||||2464
1763999990000|2025-11-24 15:59:50|10967|10965|10967|10965|10967.4|10965.4|10967|10965|515
1764000000000|2025-11-24 16:00:00|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|204
1764000010000|2025-11-24 16:00:10|10967|10965|10967|10965|10967|10965|10967|10965|415
1764000020000|2025-11-24 16:00:20|||||||||58
1764000030000|2025-11-24 16:00:30|||||||||65
1764000040000|2025-11-24 16:00:40|||||||||20
1764000050000|2025-11-24 16:00:50|10967.4|10965.4|10967|10965|10967.8|10965.8|10967|10965|217
1764000060000|2025-11-24 16:01:00|||||||||1003
1764000070000|2025-11-24 16:01:10|||||||||25
1764000080000|2025-11-24 16:01:20|||||||||66
1764000090000|2025-11-24 16:01:30|||||||||427
1764000100000|2025-11-24 16:01:40|||||||||228
1764000110000|2025-11-24 16:01:50|||||||||16
1764000120000|2025-11-24 16:02:00|||||||||17435
1764000130000|2025-11-24 16:02:10|||||||||1556
1764000140000|2025-11-24 16:02:20|||||||||41
1764000150000|2025-11-24 16:02:30|||||||||1
1764000160000|2025-11-24 16:02:40|||||||||353
1764000170000|2025-11-24 16:02:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|55
1764000180000|2025-11-24 16:03:00|10967|10965|10967|10965|10967|10965|10966.2|10964.2|96
1764000190000|2025-11-24 16:03:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|80
1764000200000|2025-11-24 16:03:20|10967|10965|10967|10965|10967|10965|10967|10965|43
1764000210000|2025-11-24 16:03:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|97
1764000220000|2025-11-24 16:03:40|||||||||3
1764000230000|2025-11-24 16:03:50|||||||||14885
1764000240000|2025-11-24 16:04:00|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|1446
1764000250000|2025-11-24 16:04:10|10965.5|10963.5|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|386
1764000260000|2025-11-24 16:04:20|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|1027
1764000270000|2025-11-24 16:04:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|819
1764000280000|2025-11-24 16:04:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|70
1764000290000|2025-11-24 16:04:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|80
1764000300000|2025-11-24 16:05:00|||||||||4088
1764000310000|2025-11-24 16:05:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|392
1764000320000|2025-11-24 16:05:20|||||||||73
1764000330000|2025-11-24 16:05:30|||||||||2
1764000340000|2025-11-24 16:05:40|||||||||109
1764000350000|2025-11-24 16:05:50|||||||||62
1764000360000|2025-11-24 16:06:00|||||||||645
1764000370000|2025-11-24 16:06:10|||||||||1401
1764000380000|2025-11-24 16:06:20|||||||||1292
1764000390000|2025-11-24 16:06:30|||||||||242
1764000400000|2025-11-24 16:06:40|||||||||90
1764000410000|2025-11-24 16:06:50|||||||||5
1764000420000|2025-11-24 16:07:00|||||||||76
1764000430000|2025-11-24 16:07:10|||||||||635
1764000440000|2025-11-24 16:07:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|37
1764000450000|2025-11-24 16:07:30|||||||||69
1764000460000|2025-11-24 16:07:40|||||||||8326
1764000470000|2025-11-24 16:07:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|9574
1764000480000|2025-11-24 16:08:00|||||||||961
1764000490000|2025-11-24 16:08:10|||||||||7408
1764000500000|2025-11-24 16:08:20|||||||||348
1764000510000|2025-11-24 16:08:30|||||||||181
1764000520000|2025-11-24 16:08:40|||||||||65
1764000530000|2025-11-24 16:08:50|||||||||132
1764000540000|2025-11-24 16:09:00|||||||||71
1764000550000|2025-11-24 16:09:10|||||||||61
1764000560000|2025-11-24 16:09:20|||||||||1172
1764000570000|2025-11-24 16:09:30|||||||||637
1764000580000|2025-11-24 16:09:40|||||||||62
1764000590000|2025-11-24 16:09:50|||||||||73
1764000600000|2025-11-24 16:10:00|||||||||3054
1764000610000|2025-11-24 16:10:10|||||||||304
1764000620000|2025-11-24 16:10:20|||||||||4
1764000630000|2025-11-24 16:10:30|||||||||1648
1764000640000|2025-11-24 16:10:40|||||||||528
1764000650000|2025-11-24 16:10:50|||||||||52
1764000660000|2025-11-24 16:11:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|109
1764000670000|2025-11-24 16:11:10|||||||||7427
1764000680000|2025-11-24 16:11:20|||||||||5
1764000690000|2025-11-24 16:11:30|||||||||4
1764000710000|2025-11-24 16:11:50|||||||||33
1764000720000|2025-11-24 16:12:00|||||||||145
1764000730000|2025-11-24 16:12:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1079
1764000740000|2025-11-24 16:12:20|||||||||42
1764000750000|2025-11-24 16:12:30|||||||||808
1764000760000|2025-11-24 16:12:40|||||||||11943
1764000770000|2025-11-24 16:12:50|||||||||69
1764000780000|2025-11-24 16:13:00|||||||||412
1764000790000|2025-11-24 16:13:10|||||||||1616
1764000800000|2025-11-24 16:13:20|||||||||272
1764000810000|2025-11-24 16:13:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|519
1764000830000|2025-11-24 16:13:50|||||||||10
1764000840000|2025-11-24 16:14:00|||||||||21
1764000850000|2025-11-24 16:14:10|||||||||2043
1764000860000|2025-11-24 16:14:20|||||||||70
1764000870000|2025-11-24 16:14:30|||||||||4
1764000880000|2025-11-24 16:14:40|||||||||1
1764000890000|2025-11-24 16:14:50|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|270
1764000900000|2025-11-24 16:15:00|10967|10965|10967|10965|10967|10965|10967|10965|544
1764000910000|2025-11-24 16:15:10|||||||||134
1764000920000|2025-11-24 16:15:20|||||||||5
1764000930000|2025-11-24 16:15:30|||||||||5
1764000940000|2025-11-24 16:15:40|||||||||402
1764000950000|2025-11-24 16:15:50|||||||||153
1764000960000|2025-11-24 16:16:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|104
1764000970000|2025-11-24 16:16:10|||||||||48
1764000980000|2025-11-24 16:16:20|||||||||947
1764000990000|2025-11-24 16:16:30|||||||||1395
1764001000000|2025-11-24 16:16:40|||||||||1235
1764001010000|2025-11-24 16:16:50|||||||||66
1764001020000|2025-11-24 16:17:00|10967.8|10965.8|10967.4|10965.4|10967.8|10965.8|10967|10965|1326
1764001030000|2025-11-24 16:17:10|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|2815
1764001040000|2025-11-24 16:17:20|||||||||240
1764001050000|2025-11-24 16:17:30|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|76
1764001060000|2025-11-24 16:17:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|61
1764001070000|2025-11-24 16:17:50|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|111
1764001080000|2025-11-24 16:18:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|409
1764001090000|2025-11-24 16:18:10|||||||||92
1764001100000|2025-11-24 16:18:20|||||||||492
1764001110000|2025-11-24 16:18:30|||||||||10
1764001120000|2025-11-24 16:18:40|||||||||234
1764001130000|2025-11-24 16:18:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|49
1764001140000|2025-11-24 16:19:00|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967|10965|2407
1764001150000|2025-11-24 16:19:10|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|429
1764001160000|2025-11-24 16:19:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|216
1764001170000|2025-11-24 16:19:30|||||||||89
1764001180000|2025-11-24 16:19:40|||||||||329
1764001190000|2025-11-24 16:19:50|||||||||659
1764001200000|2025-11-24 16:20:00|||||||||8087
1764001210000|2025-11-24 16:20:10|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|9
1764001220000|2025-11-24 16:20:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|141
1764001230000|2025-11-24 16:20:30|10967|10965|10967|10965|10967|10965|10967|10965|11
1764001240000|2025-11-24 16:20:40|||||||||51
1764001250000|2025-11-24 16:20:50|10967.8|10965.8|10967.4|10965.4|10967.8|10965.8|10967.4|10965.4|231
1764001260000|2025-11-24 16:21:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|2374
1764001270000|2025-11-24 16:21:10|||||||||10
1764001280000|2025-11-24 16:21:20|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|10967.4|10965.4|7369
1764001290000|2025-11-24 16:21:30|10967|10965|10967|10965|10967|10965|10967|10965|498
1764001300000|2025-11-24 16:21:40|||||||||3
1764001310000|2025-11-24 16:21:50|||||||||334
1764001320000|2025-11-24 16:22:00|||||||||81
1764001330000|2025-11-24 16:22:10|||||||||161
1764001340000|2025-11-24 16:22:20|||||||||1846
1764001350000|2025-11-24 16:22:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|4367
1764001360000|2025-11-24 16:22:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|64
1764001370000|2025-11-24 16:22:50|10967|10965|10967|10965|10967|10965|10967|10965|258
1764001380000|2025-11-24 16:23:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|69
1764001390000|2025-11-24 16:23:10|||||||||23
1764001400000|2025-11-24 16:23:20|||||||||19
1764001410000|2025-11-24 16:23:30|||||||||166
1764001420000|2025-11-24 16:23:40|||||||||700
1764001430000|2025-11-24 16:23:50|||||||||2279
1764001450000|2025-11-24 16:24:10|||||||||38
1764001460000|2025-11-24 16:24:20|||||||||208
1764001470000|2025-11-24 16:24:30|||||||||45
1764001480000|2025-11-24 16:24:40|||||||||64
1764001490000|2025-11-24 16:24:50|||||||||26
1764001500000|2025-11-24 16:25:00|||||||||332
1764001510000|2025-11-24 16:25:10|||||||||2003
1764001520000|2025-11-24 16:25:20|||||||||312
1764001530000|2025-11-24 16:25:30|||||||||361
1764001540000|2025-11-24 16:25:40|||||||||2004
1764001550000|2025-11-24 16:25:50|||||||||14
1764001560000|2025-11-24 16:26:00|||||||||440
1764001570000|2025-11-24 16:26:10|||||||||102
1764001580000|2025-11-24 16:26:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|503
1764001590000|2025-11-24 16:26:30|||||||||1144
1764001600000|2025-11-24 16:26:40|||||||||2
1764001610000|2025-11-24 16:26:50|||||||||66
1764001620000|2025-11-24 16:27:00|||||||||192
1764001630000|2025-11-24 16:27:10|||||||||43
1764001640000|2025-11-24 16:27:20|||||||||26
1764001650000|2025-11-24 16:27:30|||||||||1332
1764001660000|2025-11-24 16:27:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|271
1764001670000|2025-11-24 16:27:50|||||||||57
1764001680000|2025-11-24 16:28:00|||||||||59
1764001690000|2025-11-24 16:28:10|||||||||247
1764001700000|2025-11-24 16:28:20|||||||||555
1764001710000|2025-11-24 16:28:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|51
1764001720000|2025-11-24 16:28:40|10967|10965|10967|10965|10967|10965|10967|10965|33
1764001730000|2025-11-24 16:28:50|||||||||12
1764001740000|2025-11-24 16:29:00|||||||||51
1764001750000|2025-11-24 16:29:10|||||||||6
1764001760000|2025-11-24 16:29:20|||||||||499
1764001770000|2025-11-24 16:29:30|||||||||2
1764001780000|2025-11-24 16:29:40|||||||||5
1764001790000|2025-11-24 16:29:50|||||||||51
1764001800000|2025-11-24 16:30:00|||||||||12
1764001810000|2025-11-24 16:30:10|||||||||1
1764001820000|2025-11-24 16:30:20|||||||||1070
1764001830000|2025-11-24 16:30:30|||||||||60
1764001840000|2025-11-24 16:30:40|||||||||363
1764001850000|2025-11-24 16:30:50|||||||||55
1764001860000|2025-11-24 16:31:00|||||||||63
1764001870000|2025-11-24 16:31:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|20
1764001880000|2025-11-24 16:31:20|||||||||11
1764001890000|2025-11-24 16:31:30|||||||||1
1764001900000|2025-11-24 16:31:40|||||||||1
1764001910000|2025-11-24 16:31:50|||||||||194
1764001920000|2025-11-24 16:32:00|||||||||9
1764001940000|2025-11-24 16:32:20|||||||||97
1764001950000|2025-11-24 16:32:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|80
1764001960000|2025-11-24 16:32:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|87
1764001970000|2025-11-24 16:32:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|205
1764001980000|2025-11-24 16:33:00|||||||||18
1764001990000|2025-11-24 16:33:10|||||||||447
1764002000000|2025-11-24 16:33:20|||||||||10
1764002010000|2025-11-24 16:33:30|||||||||1
1764002020000|2025-11-24 16:33:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1000
1764002030000|2025-11-24 16:33:50|||||||||1507
1764002040000|2025-11-24 16:34:00|||||||||548
1764002050000|2025-11-24 16:34:10|||||||||3
1764002060000|2025-11-24 16:34:20|||||||||5
1764002070000|2025-11-24 16:34:30|||||||||3
1764002080000|2025-11-24 16:34:40|||||||||52
1764002090000|2025-11-24 16:34:50|||||||||60
1764002100000|2025-11-24 16:35:00|||||||||141
1764002110000|2025-11-24 16:35:10|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|66
1764002120000|2025-11-24 16:35:20|||||||||4
1764002130000|2025-11-24 16:35:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|528
1764002140000|2025-11-24 16:35:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|363
1764002150000|2025-11-24 16:35:50|||||||||117
1764002160000|2025-11-24 16:36:00|||||||||202
1764002170000|2025-11-24 16:36:10|||||||||1
1764002180000|2025-11-24 16:36:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|59
1764002190000|2025-11-24 16:36:30|||||||||617
1764002200000|2025-11-24 16:36:40|||||||||197
1764002210000|2025-11-24 16:36:50|||||||||3
1764002220000|2025-11-24 16:37:00|||||||||3
1764002230000|2025-11-24 16:37:10|||||||||71
1764002240000|2025-11-24 16:37:20|||||||||98
1764002250000|2025-11-24 16:37:30|||||||||407
1764002260000|2025-11-24 16:37:40|||||||||46
1764002270000|2025-11-24 16:37:50|||||||||398
1764002280000|2025-11-24 16:38:00|||||||||107
1764002290000|2025-11-24 16:38:10|||||||||82
1764002300000|2025-11-24 16:38:20|||||||||432
1764002310000|2025-11-24 16:38:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|472
1764002320000|2025-11-24 16:38:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|784
1764002330000|2025-11-24 16:38:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|2305
1764002340000|2025-11-24 16:39:00|10969|10967|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|297
1764002350000|2025-11-24 16:39:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|528
1764002360000|2025-11-24 16:39:20|||||||||258
1764002370000|2025-11-24 16:39:30|||||||||675
1764002380000|2025-11-24 16:39:40|||||||||589
1764002390000|2025-11-24 16:39:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|292
1764002400000|2025-11-24 16:40:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|214
1764002410000|2025-11-24 16:40:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2095
1764002420000|2025-11-24 16:40:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|400
1764002430000|2025-11-24 16:40:30|||||||||1637
1764002440000|2025-11-24 16:40:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|291
1764002450000|2025-11-24 16:40:50|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|189
1764002460000|2025-11-24 16:41:00|||||||||426
1764002470000|2025-11-24 16:41:10|||||||||10
1764002480000|2025-11-24 16:41:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|81
1764002490000|2025-11-24 16:41:30|10969|10967|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|911
1764002500000|2025-11-24 16:41:40|||||||||160
1764002510000|2025-11-24 16:41:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|155
1764002520000|2025-11-24 16:42:00|||||||||34
1764002530000|2025-11-24 16:42:10|||||||||56
1764002540000|2025-11-24 16:42:20|||||||||5
1764002550000|2025-11-24 16:42:30|||||||||52
1764002560000|2025-11-24 16:42:40|||||||||66
1764002570000|2025-11-24 16:42:50|||||||||4
1764002580000|2025-11-24 16:43:00|||||||||264
1764002590000|2025-11-24 16:43:10|||||||||54
1764002600000|2025-11-24 16:43:20|||||||||2671
1764002610000|2025-11-24 16:43:30|||||||||324
1764002620000|2025-11-24 16:43:40|||||||||108
1764002630000|2025-11-24 16:43:50|||||||||175
1764002640000|2025-11-24 16:44:00|||||||||278
1764002650000|2025-11-24 16:44:10|||||||||1
1764002660000|2025-11-24 16:44:20|||||||||12
1764002670000|2025-11-24 16:44:30|||||||||79
1764002680000|2025-11-24 16:44:40|||||||||155
1764002690000|2025-11-24 16:44:50|||||||||41
1764002700000|2025-11-24 16:45:00|||||||||3
1764002710000|2025-11-24 16:45:10|||||||||43
1764002720000|2025-11-24 16:45:20|||||||||95
1764002730000|2025-11-24 16:45:30|||||||||251
1764002740000|2025-11-24 16:45:40|||||||||2
1764002750000|2025-11-24 16:45:50|||||||||502
1764002760000|2025-11-24 16:46:00|||||||||72
1764002770000|2025-11-24 16:46:10|||||||||57
1764002780000|2025-11-24 16:46:20|||||||||8
1764002790000|2025-11-24 16:46:30|||||||||14
1764002800000|2025-11-24 16:46:40|||||||||5
1764002810000|2025-11-24 16:46:50|||||||||127
1764002820000|2025-11-24 16:47:00|||||||||183
1764002830000|2025-11-24 16:47:10|||||||||1
1764002840000|2025-11-24 16:47:20|||||||||55
1764002850000|2025-11-24 16:47:30|||||||||13
1764002860000|2025-11-24 16:47:40|||||||||6
1764002870000|2025-11-24 16:47:50|||||||||23
1764002880000|2025-11-24 16:48:00|||||||||1
1764002890000|2025-11-24 16:48:10|||||||||1037
1764002900000|2025-11-24 16:48:20|||||||||42
1764002910000|2025-11-24 16:48:30|10968.6|10966.6|10969|10967|10969.4|10967.4|10968.6|10966.6|569
1764002920000|2025-11-24 16:48:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969|10967|243
1764002930000|2025-11-24 16:48:50|||||||||251
1764002940000|2025-11-24 16:49:00|||||||||80
1764002950000|2025-11-24 16:49:10|||||||||7
1764002960000|2025-11-24 16:49:20|||||||||491
1764002970000|2025-11-24 16:49:30|||||||||730
1764002980000|2025-11-24 16:49:40|||||||||3
1764002990000|2025-11-24 16:49:50|||||||||175
1764003000000|2025-11-24 16:50:00|||||||||1
1764003010000|2025-11-24 16:50:10|||||||||3
1764003020000|2025-11-24 16:50:20|||||||||928
1764003030000|2025-11-24 16:50:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|103
1764003040000|2025-11-24 16:50:40|||||||||86
1764003050000|2025-11-24 16:50:50|||||||||139
1764003060000|2025-11-24 16:51:00|||||||||49
1764003070000|2025-11-24 16:51:10|||||||||37
1764003080000|2025-11-24 16:51:20|||||||||19
1764003090000|2025-11-24 16:51:30|||||||||4
1764003100000|2025-11-24 16:51:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|139
1764003110000|2025-11-24 16:51:50|||||||||40
1764003120000|2025-11-24 16:52:00|||||||||25
1764003130000|2025-11-24 16:52:10|||||||||3
1764003140000|2025-11-24 16:52:20|||||||||526
1764003150000|2025-11-24 16:52:30|||||||||86
1764003160000|2025-11-24 16:52:40|||||||||7
1764003170000|2025-11-24 16:52:50|||||||||51
1764003180000|2025-11-24 16:53:00|||||||||1
1764003190000|2025-11-24 16:53:10|||||||||68
1764003200000|2025-11-24 16:53:20|||||||||5
1764003210000|2025-11-24 16:53:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|153
1764003220000|2025-11-24 16:53:40|||||||||64
1764003230000|2025-11-24 16:53:50|||||||||206
1764003240000|2025-11-24 16:54:00|||||||||7
1764003250000|2025-11-24 16:54:10|||||||||1153
1764003260000|2025-11-24 16:54:20|||||||||24
1764003270000|2025-11-24 16:54:30|||||||||35
1764003280000|2025-11-24 16:54:40|||||||||630
1764003290000|2025-11-24 16:54:50|||||||||712
1764003300000|2025-11-24 16:55:00|||||||||10
1764003310000|2025-11-24 16:55:10|||||||||29312
1764003320000|2025-11-24 16:55:20|||||||||12
1764003330000|2025-11-24 16:55:30|||||||||194
1764003340000|2025-11-24 16:55:40|||||||||64
1764003350000|2025-11-24 16:55:50|||||||||5109
1764003360000|2025-11-24 16:56:00|||||||||4846
1764003370000|2025-11-24 16:56:10|||||||||7
1764003380000|2025-11-24 16:56:20|||||||||47
1764003390000|2025-11-24 16:56:30|||||||||71
1764003400000|2025-11-24 16:56:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|56
1764003410000|2025-11-24 16:56:50|||||||||40
1764003420000|2025-11-24 16:57:00|||||||||41
1764003430000|2025-11-24 16:57:10|||||||||42
1764003440000|2025-11-24 16:57:20|||||||||85
1764003450000|2025-11-24 16:57:30|||||||||40
1764003460000|2025-11-24 16:57:40|||||||||41
1764003470000|2025-11-24 16:57:50|||||||||42
1764003480000|2025-11-24 16:58:00|||||||||158
1764003490000|2025-11-24 16:58:10|||||||||37
1764003500000|2025-11-24 16:58:20|||||||||76
1764003510000|2025-11-24 16:58:30|||||||||77
1764003520000|2025-11-24 16:58:40|||||||||27
1764003530000|2025-11-24 16:58:50|||||||||24
1764003540000|2025-11-24 16:59:00|||||||||81
1764003550000|2025-11-24 16:59:10|||||||||306
1764003560000|2025-11-24 16:59:20|||||||||57
1764003570000|2025-11-24 16:59:30|||||||||24
1764003580000|2025-11-24 16:59:40|||||||||22
1764003590000|2025-11-24 16:59:50|||||||||11311
1764003600000|2025-11-24 17:00:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|342
1764003610000|2025-11-24 17:00:10|||||||||30356
1764003620000|2025-11-24 17:00:20|||||||||65
1764003630000|2025-11-24 17:00:30|||||||||1969
1764003640000|2025-11-24 17:00:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|723
1764003650000|2025-11-24 17:00:50|||||||||87
1764003660000|2025-11-24 17:01:00|||||||||5
1764003670000|2025-11-24 17:01:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|510
1764003680000|2025-11-24 17:01:20|||||||||5
1764003690000|2025-11-24 17:01:30|||||||||1
1764003700000|2025-11-24 17:01:40|||||||||11
1764003710000|2025-11-24 17:01:50|||||||||136
1764003720000|2025-11-24 17:02:00|||||||||11
1764003730000|2025-11-24 17:02:10|||||||||3649
1764003740000|2025-11-24 17:02:20|||||||||125
1764003750000|2025-11-24 17:02:30|||||||||147
1764003760000|2025-11-24 17:02:40|||||||||5
1764003770000|2025-11-24 17:02:50|||||||||20
1764003780000|2025-11-24 17:03:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|75
1764003790000|2025-11-24 17:03:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|499
1764003800000|2025-11-24 17:03:20|||||||||7
1764003810000|2025-11-24 17:03:30|||||||||2
1764003820000|2025-11-24 17:03:40|||||||||53
1764003830000|2025-11-24 17:03:50|||||||||3
1764003840000|2025-11-24 17:04:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|162
1764003850000|2025-11-24 17:04:10|||||||||13
1764003860000|2025-11-24 17:04:20|||||||||5
1764003870000|2025-11-24 17:04:30|||||||||95
1764003890000|2025-11-24 17:04:50|||||||||6
1764003900000|2025-11-24 17:05:00|||||||||37
1764003910000|2025-11-24 17:05:10|||||||||21
1764003920000|2025-11-24 17:05:20|||||||||626
1764003930000|2025-11-24 17:05:30|||||||||5
1764003940000|2025-11-24 17:05:40|||||||||54
1764003950000|2025-11-24 17:05:50|||||||||64
1764003960000|2025-11-24 17:06:00|||||||||25
1764003970000|2025-11-24 17:06:10|||||||||10
1764003980000|2025-11-24 17:06:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|458
1764003990000|2025-11-24 17:06:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|687
1764004000000|2025-11-24 17:06:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|44
1764004010000|2025-11-24 17:06:50|||||||||58
1764004020000|2025-11-24 17:07:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|115
1764004030000|2025-11-24 17:07:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|15
1764004040000|2025-11-24 17:07:20|||||||||5
1764004050000|2025-11-24 17:07:30|||||||||12
1764004060000|2025-11-24 17:07:40|||||||||418
1764004070000|2025-11-24 17:07:50|||||||||165
1764004080000|2025-11-24 17:08:00|||||||||49
1764004090000|2025-11-24 17:08:10|||||||||5
1764004100000|2025-11-24 17:08:20|||||||||1099
1764004110000|2025-11-24 17:08:30|||||||||126
1764004120000|2025-11-24 17:08:40|||||||||39
1764004130000|2025-11-24 17:08:50|||||||||4
1764004140000|2025-11-24 17:09:00|||||||||6
1764004150000|2025-11-24 17:09:10|||||||||6
1764004160000|2025-11-24 17:09:20|||||||||54
1764004170000|2025-11-24 17:09:30|||||||||4
1764004180000|2025-11-24 17:09:40|||||||||430
1764004190000|2025-11-24 17:09:50|||||||||155
1764004200000|2025-11-24 17:10:00|||||||||48
1764004210000|2025-11-24 17:10:10|||||||||173
1764004220000|2025-11-24 17:10:20|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|953
1764004230000|2025-11-24 17:10:30|||||||||13957
1764004240000|2025-11-24 17:10:40|||||||||36
1764004250000|2025-11-24 17:10:50|||||||||27
1764004260000|2025-11-24 17:11:00|||||||||358
1764004270000|2025-11-24 17:11:10|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|306
1764004280000|2025-11-24 17:11:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|414
1764004290000|2025-11-24 17:11:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|395
1764004300000|2025-11-24 17:11:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|761
1764004310000|2025-11-24 17:11:50|||||||||329
1764004320000|2025-11-24 17:12:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|84
1764004330000|2025-11-24 17:12:10|||||||||7
1764004340000|2025-11-24 17:12:20|||||||||7
1764004350000|2025-11-24 17:12:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|1988
1764004360000|2025-11-24 17:12:40|||||||||35
1764004370000|2025-11-24 17:12:50|||||||||1907
1764004380000|2025-11-24 17:13:00|||||||||28
1764004390000|2025-11-24 17:13:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|584
1764004400000|2025-11-24 17:13:20|||||||||24
1764004410000|2025-11-24 17:13:30|||||||||11112
1764004420000|2025-11-24 17:13:40|||||||||482
1764004430000|2025-11-24 17:13:50|||||||||7
1764004440000|2025-11-24 17:14:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|231
1764004450000|2025-11-24 17:14:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|544
1764004460000|2025-11-24 17:14:20|||||||||81
1764004470000|2025-11-24 17:14:30|||||||||60
1764004480000|2025-11-24 17:14:40|||||||||1
1764004490000|2025-11-24 17:14:50|||||||||91
1764004500000|2025-11-24 17:15:00|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|53
1764004510000|2025-11-24 17:15:10|||||||||2
1764004520000|2025-11-24 17:15:20|||||||||4
1764004530000|2025-11-24 17:15:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|195
1764004540000|2025-11-24 17:15:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|102
1764004550000|2025-11-24 17:15:50|||||||||1825
1764004560000|2025-11-24 17:16:00|||||||||498
1764004570000|2025-11-24 17:16:10|||||||||67
1764004580000|2025-11-24 17:16:20|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|632
1764004590000|2025-11-24 17:16:30|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|17
1764004600000|2025-11-24 17:16:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|35
1764004610000|2025-11-24 17:16:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|118
1764004620000|2025-11-24 17:17:00|||||||||3
1764004630000|2025-11-24 17:17:10|||||||||74
1764004640000|2025-11-24 17:17:20|||||||||70
1764004650000|2025-11-24 17:17:30|||||||||53
1764004660000|2025-11-24 17:17:40|||||||||18
1764004670000|2025-11-24 17:17:50|||||||||9
1764004680000|2025-11-24 17:18:00|||||||||7
1764004690000|2025-11-24 17:18:10|||||||||96
1764004700000|2025-11-24 17:18:20|||||||||80
1764004710000|2025-11-24 17:18:30|||||||||19
1764004720000|2025-11-24 17:18:40|||||||||61
1764004730000|2025-11-24 17:18:50|||||||||53
1764004740000|2025-11-24 17:19:00|||||||||124
1764004750000|2025-11-24 17:19:10|10970.1|10968.1|10970.5|10968.5|10970.5|10968.5|10970.1|10968.1|244
1764004760000|2025-11-24 17:19:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|68
1764004770000|2025-11-24 17:19:30|||||||||33
1764004780000|2025-11-24 17:19:40|10970.5|10968.5|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|18
1764004790000|2025-11-24 17:19:50|||||||||10
1764004800000|2025-11-24 17:20:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|318
1764004810000|2025-11-24 17:20:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|54
1764004820000|2025-11-24 17:20:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|90
1764004830000|2025-11-24 17:20:30|||||||||2
1764004840000|2025-11-24 17:20:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|15
1764004850000|2025-11-24 17:20:50|||||||||62
1764004860000|2025-11-24 17:21:00|||||||||10
1764004870000|2025-11-24 17:21:10|||||||||25
1764004880000|2025-11-24 17:21:20|||||||||59
1764004890000|2025-11-24 17:21:30|||||||||510
1764004900000|2025-11-24 17:21:40|||||||||2914
1764004910000|2025-11-24 17:21:50|||||||||13
1764004920000|2025-11-24 17:22:00|||||||||5
1764004930000|2025-11-24 17:22:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|136
1764004940000|2025-11-24 17:22:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|45
1764004950000|2025-11-24 17:22:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|12
1764004960000|2025-11-24 17:22:40|||||||||52
1764004970000|2025-11-24 17:22:50|||||||||70
1764004980000|2025-11-24 17:23:00|||||||||470
1764004990000|2025-11-24 17:23:10|||||||||3
1764005000000|2025-11-24 17:23:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|103
1764005010000|2025-11-24 17:23:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|58
1764005020000|2025-11-24 17:23:40|10970.5|10968.5|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|18
1764005030000|2025-11-24 17:23:50|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|55
1764005040000|2025-11-24 17:24:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|168
1764005050000|2025-11-24 17:24:10|||||||||10
1764005060000|2025-11-24 17:24:20|||||||||61
1764005070000|2025-11-24 17:24:30|||||||||186
1764005080000|2025-11-24 17:24:40|||||||||3
1764005090000|2025-11-24 17:24:50|||||||||54
1764005100000|2025-11-24 17:25:00|||||||||63
1764005110000|2025-11-24 17:25:10|||||||||422
1764005120000|2025-11-24 17:25:20|||||||||5
1764005130000|2025-11-24 17:25:30|||||||||5
1764005140000|2025-11-24 17:25:40|||||||||19
1764005150000|2025-11-24 17:25:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|42
1764005160000|2025-11-24 17:26:00|||||||||347
1764005170000|2025-11-24 17:26:10|||||||||9
1764005180000|2025-11-24 17:26:20|||||||||54
1764005190000|2025-11-24 17:26:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|52
1764005200000|2025-11-24 17:26:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|105
1764005210000|2025-11-24 17:26:50|||||||||211
1764005220000|2025-11-24 17:27:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|113
1764005230000|2025-11-24 17:27:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|508
1764005240000|2025-11-24 17:27:20|||||||||3
1764005260000|2025-11-24 17:27:40|||||||||37
1764005270000|2025-11-24 17:27:50|||||||||476
1764005280000|2025-11-24 17:28:00|||||||||21
1764005290000|2025-11-24 17:28:10|||||||||1
1764005300000|2025-11-24 17:28:20|||||||||55
1764005320000|2025-11-24 17:28:40|||||||||3
1764005330000|2025-11-24 17:28:50|||||||||13
1764005340000|2025-11-24 17:29:00|||||||||509
1764005350000|2025-11-24 17:29:10|||||||||1
1764005360000|2025-11-24 17:29:20|||||||||12
1764005380000|2025-11-24 17:29:40|||||||||2
1764005390000|2025-11-24 17:29:50|||||||||238
1764005400000|2025-11-24 17:30:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|443
1764005410000|2025-11-24 17:30:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|199
1764005420000|2025-11-24 17:30:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|252
1764005430000|2025-11-24 17:30:30|||||||||51
1764005440000|2025-11-24 17:30:40|||||||||57
1764005450000|2025-11-24 17:30:50|||||||||55
1764005460000|2025-11-24 17:31:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|352
1764005470000|2025-11-24 17:31:10|||||||||20
1764005480000|2025-11-24 17:31:20|||||||||612
1764005490000|2025-11-24 17:31:30|||||||||7
1764005500000|2025-11-24 17:31:40|||||||||4
1764005510000|2025-11-24 17:31:50|||||||||4
1764005520000|2025-11-24 17:32:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|122
1764005540000|2025-11-24 17:32:20|||||||||6
1764005550000|2025-11-24 17:32:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1296
1764005560000|2025-11-24 17:32:40|||||||||1
1764005570000|2025-11-24 17:32:50|||||||||13
1764005580000|2025-11-24 17:33:00|||||||||46
1764005600000|2025-11-24 17:33:20|||||||||25
1764005610000|2025-11-24 17:33:30|||||||||540
1764005620000|2025-11-24 17:33:40|||||||||22
1764005630000|2025-11-24 17:33:50|||||||||29
1764005640000|2025-11-24 17:34:00|||||||||70
1764005650000|2025-11-24 17:34:10|||||||||150
1764005660000|2025-11-24 17:34:20|||||||||70
1764005670000|2025-11-24 17:34:30|||||||||22
1764005680000|2025-11-24 17:34:40|||||||||2969
1764005690000|2025-11-24 17:34:50|||||||||72
1764005700000|2025-11-24 17:35:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|11234
1764005710000|2025-11-24 17:35:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|243
1764005720000|2025-11-24 17:35:20|||||||||835
1764005730000|2025-11-24 17:35:30|10974|10972|10974|10972|10974|10972|10974|10972|21
1764005740000|2025-11-24 17:35:40|||||||||4
1764005750000|2025-11-24 17:35:50|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|184
1764005760000|2025-11-24 17:36:00|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|699
1764005770000|2025-11-24 17:36:10|||||||||65
1764005780000|2025-11-24 17:36:20|||||||||754
1764005790000|2025-11-24 17:36:30|||||||||20
1764005800000|2025-11-24 17:36:40|||||||||75
1764005810000|2025-11-24 17:36:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|77
1764005820000|2025-11-24 17:37:00|10974|10972|10973.7|10971.7|10974|10972|10973.3|10971.3|45
1764005830000|2025-11-24 17:37:10|10974|10972|10974|10972|10974|10972|10973.3|10971.3|38
1764005840000|2025-11-24 17:37:20|||||||||4
1764005850000|2025-11-24 17:37:30|||||||||1
1764005860000|2025-11-24 17:37:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|176
1764005870000|2025-11-24 17:37:50|||||||||3
1764005880000|2025-11-24 17:38:00|||||||||59
1764005890000|2025-11-24 17:38:10|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|420
1764005900000|2025-11-24 17:38:20|||||||||49
1764005910000|2025-11-24 17:38:30|||||||||30
1764005920000|2025-11-24 17:38:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|78
1764005930000|2025-11-24 17:38:50|||||||||58
1764005950000|2025-11-24 17:39:10|||||||||13390
1764005960000|2025-11-24 17:39:20|||||||||11
1764005970000|2025-11-24 17:39:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|142
1764005980000|2025-11-24 17:39:40|10974|10972|10974|10972|10974|10972|10974|10972|77
1764005990000|2025-11-24 17:39:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|95
1764006000000|2025-11-24 17:40:00|10974|10972|10974|10972|10974|10972|10974|10972|737
1764006010000|2025-11-24 17:40:10|10973.7|10971.7|10974|10972|10974|10972|10973.3|10971.3|25
1764006020000|2025-11-24 17:40:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|901
1764006030000|2025-11-24 17:40:30|||||||||1
1764006040000|2025-11-24 17:40:40|10974|10972|10974|10972|10974|10972|10974|10972|708
1764006050000|2025-11-24 17:40:50|||||||||4
1764006060000|2025-11-24 17:41:00|||||||||44
1764006070000|2025-11-24 17:41:10|||||||||49
1764006080000|2025-11-24 17:41:20|||||||||5
1764006090000|2025-11-24 17:41:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|65
1764006100000|2025-11-24 17:41:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|63
1764006110000|2025-11-24 17:41:50|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|174
1764006120000|2025-11-24 17:42:00|||||||||2
1764006130000|2025-11-24 17:42:10|||||||||24
1764006140000|2025-11-24 17:42:20|||||||||547
1764006160000|2025-11-24 17:42:40|||||||||3
1764006170000|2025-11-24 17:42:50|||||||||57
1764006190000|2025-11-24 17:43:10|||||||||1
1764006200000|2025-11-24 17:43:20|||||||||3
1764006210000|2025-11-24 17:43:30|||||||||10
1764006220000|2025-11-24 17:43:40|||||||||86
1764006230000|2025-11-24 17:43:50|||||||||59
1764006250000|2025-11-24 17:44:10|||||||||305
1764006260000|2025-11-24 17:44:20|||||||||206
1764006270000|2025-11-24 17:44:30|||||||||526
1764006280000|2025-11-24 17:44:40|||||||||121
1764006290000|2025-11-24 17:44:50|||||||||68
1764006300000|2025-11-24 17:45:00|||||||||51
1764006310000|2025-11-24 17:45:10|||||||||1
1764006320000|2025-11-24 17:45:20|||||||||118
1764006330000|2025-11-24 17:45:30|||||||||383
1764006340000|2025-11-24 17:45:40|||||||||4
1764006350000|2025-11-24 17:45:50|||||||||74
1764006360000|2025-11-24 17:46:00|||||||||9
1764006380000|2025-11-24 17:46:20|||||||||12
1764006400000|2025-11-24 17:46:40|||||||||45
1764006410000|2025-11-24 17:46:50|||||||||447
1764006430000|2025-11-24 17:47:10|||||||||181
1764006440000|2025-11-24 17:47:20|||||||||10
1764006460000|2025-11-24 17:47:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|194
1764006470000|2025-11-24 17:47:50|||||||||517
1764006480000|2025-11-24 17:48:00|||||||||6
1764006500000|2025-11-24 17:48:20|||||||||4
1764006510000|2025-11-24 17:48:30|||||||||59
1764006520000|2025-11-24 17:48:40|||||||||6
1764006530000|2025-11-24 17:48:50|||||||||5
1764006540000|2025-11-24 17:49:00|||||||||132
1764006550000|2025-11-24 17:49:10|||||||||23
1764006560000|2025-11-24 17:49:20|||||||||57
1764006570000|2025-11-24 17:49:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|95
1764006580000|2025-11-24 17:49:40|||||||||59
1764006590000|2025-11-24 17:49:50|||||||||22
1764006600000|2025-11-24 17:50:00|||||||||11
1764006610000|2025-11-24 17:50:10|||||||||23
1764006620000|2025-11-24 17:50:20|||||||||299
1764006630000|2025-11-24 17:50:30|||||||||13
1764006640000|2025-11-24 17:50:40|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|123
1764006650000|2025-11-24 17:50:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|55
1764006660000|2025-11-24 17:51:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|108
1764006670000|2025-11-24 17:51:10|||||||||465
1764006680000|2025-11-24 17:51:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|154
1764006690000|2025-11-24 17:51:30|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|72
1764006700000|2025-11-24 17:51:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|25
1764006710000|2025-11-24 17:51:50|||||||||2
1764006720000|2025-11-24 17:52:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|3
1764006730000|2025-11-24 17:52:10|||||||||1
1764006740000|2025-11-24 17:52:20|||||||||7
1764006750000|2025-11-24 17:52:30|||||||||53
1764006760000|2025-11-24 17:52:40|||||||||1
1764006770000|2025-11-24 17:52:50|||||||||77
1764006780000|2025-11-24 17:53:00|||||||||3
1764006790000|2025-11-24 17:53:10|||||||||2
1764006800000|2025-11-24 17:53:20|||||||||429
1764006810000|2025-11-24 17:53:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|73
1764006820000|2025-11-24 17:53:40|||||||||3020
1764006830000|2025-11-24 17:53:50|||||||||169
1764006840000|2025-11-24 17:54:00|||||||||356
1764006850000|2025-11-24 17:54:10|||||||||41
1764006860000|2025-11-24 17:54:20|||||||||3
1764006870000|2025-11-24 17:54:30|||||||||728
1764006880000|2025-11-24 17:54:40|||||||||98
1764006890000|2025-11-24 17:54:50|||||||||15
1764006900000|2025-11-24 17:55:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|2851
1764006910000|2025-11-24 17:55:10|||||||||10
1764006920000|2025-11-24 17:55:20|||||||||379
1764006930000|2025-11-24 17:55:30|||||||||48
1764006940000|2025-11-24 17:55:40|||||||||50
1764006950000|2025-11-24 17:55:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|109
1764006960000|2025-11-24 17:56:00|||||||||73
1764006970000|2025-11-24 17:56:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|41
1764006980000|2025-11-24 17:56:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2023
1764006990000|2025-11-24 17:56:30|||||||||50
1764007000000|2025-11-24 17:56:40|||||||||62
1764007010000|2025-11-24 17:56:50|||||||||93
1764007020000|2025-11-24 17:57:00|||||||||4
1764007030000|2025-11-24 17:57:10|||||||||206
1764007040000|2025-11-24 17:57:20|||||||||11
1764007050000|2025-11-24 17:57:30|||||||||150
1764007060000|2025-11-24 17:57:40|||||||||614
1764007070000|2025-11-24 17:57:50|||||||||333
1764007080000|2025-11-24 17:58:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|228
1764007090000|2025-11-24 17:58:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|154
1764007100000|2025-11-24 17:58:20|||||||||607
1764007110000|2025-11-24 17:58:30|||||||||58
1764007120000|2025-11-24 17:58:40|||||||||4
1764007130000|2025-11-24 17:58:50|||||||||4
1764007140000|2025-11-24 17:59:00|||||||||101
1764007150000|2025-11-24 17:59:10|||||||||174
1764007160000|2025-11-24 17:59:20|||||||||96
1764007170000|2025-11-24 17:59:30|||||||||537
1764007180000|2025-11-24 17:59:40|||||||||118
1764007190000|2025-11-24 17:59:50|||||||||74
1764007200000|2025-11-24 18:00:00|||||||||15225
1764007210000|2025-11-24 18:00:10|||||||||566
1764007220000|2025-11-24 18:00:20|||||||||30
1764007230000|2025-11-24 18:00:30|||||||||84
1764007240000|2025-11-24 18:00:40|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|87
1764007250000|2025-11-24 18:00:50|||||||||4
1764007260000|2025-11-24 18:01:00|||||||||11
1764007270000|2025-11-24 18:01:10|||||||||9
1764007280000|2025-11-24 18:01:20|||||||||1204
1764007290000|2025-11-24 18:01:30|||||||||109
1764007300000|2025-11-24 18:01:40|||||||||922
1764007310000|2025-11-24 18:01:50|||||||||248
1764007320000|2025-11-24 18:02:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|91
1764007330000|2025-11-24 18:02:10|||||||||6
1764007340000|2025-11-24 18:02:20|||||||||5
1764007350000|2025-11-24 18:02:30|||||||||9
1764007360000|2025-11-24 18:02:40|||||||||2
1764007370000|2025-11-24 18:02:50|||||||||69
1764007380000|2025-11-24 18:03:00|||||||||58
1764007390000|2025-11-24 18:03:10|||||||||4
1764007400000|2025-11-24 18:03:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|77
1764007410000|2025-11-24 18:03:30|||||||||194
1764007420000|2025-11-24 18:03:40|||||||||88
1764007430000|2025-11-24 18:03:50|||||||||6
1764007440000|2025-11-24 18:04:00|||||||||1
1764007450000|2025-11-24 18:04:10|||||||||222
1764007460000|2025-11-24 18:04:20|||||||||14
1764007470000|2025-11-24 18:04:30|||||||||36
1764007480000|2025-11-24 18:04:40|10974|10972|10974|10972|10974|10972|10974|10972|5809
1764007490000|2025-11-24 18:04:50|||||||||44
1764007500000|2025-11-24 18:05:00|||||||||4
1764007510000|2025-11-24 18:05:10|||||||||16
1764007520000|2025-11-24 18:05:20|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|26
1764007530000|2025-11-24 18:05:30|10974|10972|10974|10972|10974|10972|10974|10972|112
1764007540000|2025-11-24 18:05:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|375
1764007550000|2025-11-24 18:05:50|||||||||45
1764007560000|2025-11-24 18:06:00|||||||||363
1764007570000|2025-11-24 18:06:10|||||||||4
1764007580000|2025-11-24 18:06:20|||||||||10
1764007590000|2025-11-24 18:06:30|||||||||2
1764007600000|2025-11-24 18:06:40|||||||||106
1764007610000|2025-11-24 18:06:50|||||||||160
1764007620000|2025-11-24 18:07:00|||||||||3
1764007630000|2025-11-24 18:07:10|||||||||19
1764007640000|2025-11-24 18:07:20|||||||||41
1764007650000|2025-11-24 18:07:30|10974|10972|10974|10972|10974|10972|10974|10972|182
1764007660000|2025-11-24 18:07:40|||||||||25
1764007670000|2025-11-24 18:07:50|||||||||87
1764007680000|2025-11-24 18:08:00|||||||||46
1764007690000|2025-11-24 18:08:10|||||||||41
1764007700000|2025-11-24 18:08:20|||||||||712
1764007710000|2025-11-24 18:08:30|||||||||80
1764007720000|2025-11-24 18:08:40|||||||||37
1764007730000|2025-11-24 18:08:50|||||||||349
1764007740000|2025-11-24 18:09:00|||||||||113
1764007750000|2025-11-24 18:09:10|||||||||5
1764007760000|2025-11-24 18:09:20|||||||||5
1764007770000|2025-11-24 18:09:30|||||||||14
1764007780000|2025-11-24 18:09:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|146
1764007790000|2025-11-24 18:09:50|10974|10972|10974|10972|10974|10972|10974|10972|16
1764007800000|2025-11-24 18:10:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|752
1764007810000|2025-11-24 18:10:10|||||||||16
1764007820000|2025-11-24 18:10:20|10974|10972|10974|10972|10974|10972|10974|10972|628
1764007830000|2025-11-24 18:10:30|||||||||57
1764007840000|2025-11-24 18:10:40|||||||||13
1764007850000|2025-11-24 18:10:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|83
1764007860000|2025-11-24 18:11:00|||||||||383
1764007870000|2025-11-24 18:11:10|||||||||1514
1764007880000|2025-11-24 18:11:20|||||||||1133
1764007890000|2025-11-24 18:11:30|||||||||384
1764007900000|2025-11-24 18:11:40|||||||||15
1764007910000|2025-11-24 18:11:50|||||||||396
1764007920000|2025-11-24 18:12:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|280
1764007930000|2025-11-24 18:12:10|||||||||1237
1764007940000|2025-11-24 18:12:20|||||||||24
1764007950000|2025-11-24 18:12:30|||||||||62
1764007960000|2025-11-24 18:12:40|||||||||664
1764007970000|2025-11-24 18:12:50|||||||||15
1764007980000|2025-11-24 18:13:00|||||||||2
1764007990000|2025-11-24 18:13:10|||||||||3
1764008000000|2025-11-24 18:13:20|||||||||8
1764008010000|2025-11-24 18:13:30|||||||||120
1764008020000|2025-11-24 18:13:40|||||||||5
1764008030000|2025-11-24 18:13:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|77
1764008040000|2025-11-24 18:14:00|||||||||147
1764008050000|2025-11-24 18:14:10|||||||||890
1764008060000|2025-11-24 18:14:20|||||||||10
1764008070000|2025-11-24 18:14:30|||||||||1321
1764008080000|2025-11-24 18:14:40|||||||||2072
1764008090000|2025-11-24 18:14:50|||||||||2385
1764008100000|2025-11-24 18:15:00|||||||||117
1764008110000|2025-11-24 18:15:10|||||||||12
1764008120000|2025-11-24 18:15:20|||||||||49
1764008130000|2025-11-24 18:15:30|||||||||15
1764008140000|2025-11-24 18:15:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|99
1764008150000|2025-11-24 18:15:50|||||||||3
1764008160000|2025-11-24 18:16:00|||||||||8
1764008170000|2025-11-24 18:16:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|97
1764008180000|2025-11-24 18:16:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|158
1764008190000|2025-11-24 18:16:30|||||||||3
1764008200000|2025-11-24 18:16:40|||||||||4
1764008210000|2025-11-24 18:16:50|||||||||56
1764008220000|2025-11-24 18:17:00|||||||||581
1764008230000|2025-11-24 18:17:10|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|743
1764008240000|2025-11-24 18:17:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|168
1764008250000|2025-11-24 18:17:30|||||||||31
1764008260000|2025-11-24 18:17:40|||||||||1053
1764008270000|2025-11-24 18:17:50|||||||||6
1764008280000|2025-11-24 18:18:00|||||||||4
1764008290000|2025-11-24 18:18:10|||||||||7
1764008300000|2025-11-24 18:18:20|||||||||1075
1764008310000|2025-11-24 18:18:30|||||||||24
1764008320000|2025-11-24 18:18:40|||||||||4
1764008330000|2025-11-24 18:18:50|||||||||13
1764008340000|2025-11-24 18:19:00|||||||||157
1764008350000|2025-11-24 18:19:10|||||||||51
1764008360000|2025-11-24 18:19:20|||||||||451
1764008380000|2025-11-24 18:19:40|||||||||5
1764008390000|2025-11-24 18:19:50|||||||||55
1764008400000|2025-11-24 18:20:00|||||||||1
1764008410000|2025-11-24 18:20:10|||||||||261
1764008420000|2025-11-24 18:20:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|280
1764008430000|2025-11-24 18:20:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|144
1764008440000|2025-11-24 18:20:40|||||||||1
1764008450000|2025-11-24 18:20:50|||||||||129
1764008460000|2025-11-24 18:21:00|||||||||40
1764008470000|2025-11-24 18:21:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|91
1764008480000|2025-11-24 18:21:20|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|62
1764008490000|2025-11-24 18:21:30|||||||||518
1764008500000|2025-11-24 18:21:40|||||||||2
1764008510000|2025-11-24 18:21:50|||||||||9
1764008520000|2025-11-24 18:22:00|10971.7|10969.7|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|85
1764008530000|2025-11-24 18:22:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|4
1764008540000|2025-11-24 18:22:20|||||||||6
1764008550000|2025-11-24 18:22:30|||||||||1673
1764008560000|2025-11-24 18:22:40|||||||||50
1764008570000|2025-11-24 18:22:50|||||||||62
1764008580000|2025-11-24 18:23:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|12
1764008590000|2025-11-24 18:23:10|||||||||53
1764008600000|2025-11-24 18:23:20|||||||||469
1764008610000|2025-11-24 18:23:30|||||||||288
1764008620000|2025-11-24 18:23:40|||||||||10
1764008630000|2025-11-24 18:23:50|||||||||30
1764008640000|2025-11-24 18:24:00|||||||||176
1764008650000|2025-11-24 18:24:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|27
1764008660000|2025-11-24 18:24:20|10972.9|10970.9|10972.9|10970.9|10973.3|10971.3|10972.9|10970.9|23
1764008670000|2025-11-24 18:24:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.9|10970.9|33
1764008680000|2025-11-24 18:24:40|||||||||31
1764008690000|2025-11-24 18:24:50|||||||||21
1764008700000|2025-11-24 18:25:00|10974|10972|10974|10972|10974|10972|10973.3|10971.3|2042
1764008710000|2025-11-24 18:25:10|||||||||1
1764008720000|2025-11-24 18:25:20|||||||||56
1764008730000|2025-11-24 18:25:30|||||||||51
1764008740000|2025-11-24 18:25:40|||||||||1
1764008750000|2025-11-24 18:25:50|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|33
1764008760000|2025-11-24 18:26:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|128
1764008770000|2025-11-24 18:26:10|10974|10972|10974|10972|10974|10972|10974|10972|456
1764008780000|2025-11-24 18:26:20|||||||||29
1764008790000|2025-11-24 18:26:30|||||||||102
1764008800000|2025-11-24 18:26:40|||||||||303
1764008810000|2025-11-24 18:26:50|||||||||6
1764008820000|2025-11-24 18:27:00|||||||||6
1764008830000|2025-11-24 18:27:10|||||||||496
1764008840000|2025-11-24 18:27:20|||||||||21
1764008850000|2025-11-24 18:27:30|||||||||47
1764008860000|2025-11-24 18:27:40|||||||||48
1764008870000|2025-11-24 18:27:50|||||||||3
1764008880000|2025-11-24 18:28:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|188
1764008890000|2025-11-24 18:28:10|10974|10972|10974|10972|10974|10972|10974|10972|520
1764008900000|2025-11-24 18:28:20|||||||||5
1764008910000|2025-11-24 18:28:30|||||||||4
1764008920000|2025-11-24 18:28:40|||||||||1
1764008930000|2025-11-24 18:28:50|||||||||108
1764008940000|2025-11-24 18:29:00|||||||||70
1764008950000|2025-11-24 18:29:10|||||||||2105
1764008960000|2025-11-24 18:29:20|||||||||56
1764008970000|2025-11-24 18:29:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|173
1764008980000|2025-11-24 18:29:40|||||||||3
1764008990000|2025-11-24 18:29:50|||||||||133
1764009000000|2025-11-24 18:30:00|||||||||35
1764009010000|2025-11-24 18:30:10|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|28
1764009020000|2025-11-24 18:30:20|||||||||108
1764009030000|2025-11-24 18:30:30|||||||||440
1764009040000|2025-11-24 18:30:40|||||||||123
1764009050000|2025-11-24 18:30:50|||||||||19
1764009060000|2025-11-24 18:31:00|||||||||1
1764009070000|2025-11-24 18:31:10|||||||||2
1764009080000|2025-11-24 18:31:20|||||||||49
1764009090000|2025-11-24 18:31:30|||||||||53
1764009100000|2025-11-24 18:31:40|||||||||1
1764009110000|2025-11-24 18:31:50|||||||||45
1764009130000|2025-11-24 18:32:10|||||||||7
1764009140000|2025-11-24 18:32:20|10974|10972|10974|10972|10974|10972|10974|10972|13
1764009150000|2025-11-24 18:32:30|||||||||1100
1764009160000|2025-11-24 18:32:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|106
1764009170000|2025-11-24 18:32:50|||||||||4
1764009180000|2025-11-24 18:33:00|10974|10972|10974|10972|10974|10972|10974|10972|216
1764009190000|2025-11-24 18:33:10|||||||||13
1764009200000|2025-11-24 18:33:20|||||||||361
1764009210000|2025-11-24 18:33:30|||||||||3
1764009220000|2025-11-24 18:33:40|||||||||55
1764009230000|2025-11-24 18:33:50|||||||||6
1764009240000|2025-11-24 18:34:00|||||||||44
1764009250000|2025-11-24 18:34:10|||||||||6
1764009260000|2025-11-24 18:34:20|||||||||6
1764009270000|2025-11-24 18:34:30|||||||||4
1764009280000|2025-11-24 18:34:40|||||||||407
1764009290000|2025-11-24 18:34:50|||||||||127
1764009300000|2025-11-24 18:35:00|||||||||211
1764009310000|2025-11-24 18:35:10|||||||||222
1764009320000|2025-11-24 18:35:20|||||||||867
1764009330000|2025-11-24 18:35:30|||||||||62
1764009340000|2025-11-24 18:35:40|||||||||6
1764009350000|2025-11-24 18:35:50|||||||||54
1764009360000|2025-11-24 18:36:00|||||||||97
1764009370000|2025-11-24 18:36:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|61
1764009380000|2025-11-24 18:36:20|||||||||46
1764009390000|2025-11-24 18:36:30|||||||||20
1764009400000|2025-11-24 18:36:40|||||||||505
1764009410000|2025-11-24 18:36:50|||||||||16
1764009420000|2025-11-24 18:37:00|||||||||551
1764009430000|2025-11-24 18:37:10|10974|10972|10974|10972|10974|10972|10974|10972|18
1764009440000|2025-11-24 18:37:20|||||||||248
1764009450000|2025-11-24 18:37:30|||||||||102
1764009460000|2025-11-24 18:37:40|||||||||2
1764009470000|2025-11-24 18:37:50|||||||||65733
1764009480000|2025-11-24 18:38:00|||||||||23871
1764009490000|2025-11-24 18:38:10|||||||||11
1764009500000|2025-11-24 18:38:20|||||||||6
1764009510000|2025-11-24 18:38:30|||||||||50
1764009530000|2025-11-24 18:38:50|||||||||11
1764009540000|2025-11-24 18:39:00|||||||||191
1764009550000|2025-11-24 18:39:10|||||||||18
1764009560000|2025-11-24 18:39:20|||||||||16
1764009570000|2025-11-24 18:39:30|||||||||215
1764009580000|2025-11-24 18:39:40|||||||||61
1764009590000|2025-11-24 18:39:50|||||||||74
1764009600000|2025-11-24 18:40:00|||||||||216
1764009610000|2025-11-24 18:40:10|||||||||697
1764009620000|2025-11-24 18:40:20|||||||||23
1764009630000|2025-11-24 18:40:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|62
1764009640000|2025-11-24 18:40:40|||||||||3
1764009650000|2025-11-24 18:40:50|||||||||4
1764009660000|2025-11-24 18:41:00|||||||||4
1764009670000|2025-11-24 18:41:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|521
1764009680000|2025-11-24 18:41:20|||||||||6
1764009690000|2025-11-24 18:41:30|||||||||46
1764009700000|2025-11-24 18:41:40|||||||||263
1764009710000|2025-11-24 18:41:50|||||||||13
1764009720000|2025-11-24 18:42:00|||||||||136
1764009730000|2025-11-24 18:42:10|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|104
1764009740000|2025-11-24 18:42:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|291
1764009750000|2025-11-24 18:42:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|166
1764009760000|2025-11-24 18:42:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|143
1764009770000|2025-11-24 18:42:50|||||||||14
1764009780000|2025-11-24 18:43:00|||||||||143
1764009790000|2025-11-24 18:43:10|||||||||216
1764009800000|2025-11-24 18:43:20|||||||||118
1764009810000|2025-11-24 18:43:30|||||||||17
1764009820000|2025-11-24 18:43:40|||||||||1177
1764009830000|2025-11-24 18:43:50|||||||||23005
1764009840000|2025-11-24 18:44:00|||||||||223
1764009850000|2025-11-24 18:44:10|||||||||13
1764009860000|2025-11-24 18:44:20|||||||||126
1764009870000|2025-11-24 18:44:30|||||||||2564
1764009880000|2025-11-24 18:44:40|||||||||91
1764009890000|2025-11-24 18:44:50|||||||||186
1764009900000|2025-11-24 18:45:00|||||||||295
1764009910000|2025-11-24 18:45:10|||||||||380
1764009920000|2025-11-24 18:45:20|||||||||157
1764009930000|2025-11-24 18:45:30|||||||||304
1764009940000|2025-11-24 18:45:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|934
1764009950000|2025-11-24 18:45:50|||||||||269
1764009960000|2025-11-24 18:46:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|338
1764009970000|2025-11-24 18:46:10|||||||||316
1764009980000|2025-11-24 18:46:20|||||||||117
1764009990000|2025-11-24 18:46:30|||||||||30
1764010000000|2025-11-24 18:46:40|||||||||246
1764010010000|2025-11-24 18:46:50|||||||||6
1764010020000|2025-11-24 18:47:00|||||||||66
1764010030000|2025-11-24 18:47:10|||||||||3
1764010040000|2025-11-24 18:47:20|||||||||95
1764010050000|2025-11-24 18:47:30|||||||||1
1764010060000|2025-11-24 18:47:40|||||||||45
1764010070000|2025-11-24 18:47:50|||||||||16
1764010080000|2025-11-24 18:48:00|||||||||508
1764010090000|2025-11-24 18:48:10|||||||||76381
1764010100000|2025-11-24 18:48:20|||||||||2170
1764010110000|2025-11-24 18:48:30|||||||||68
1764010120000|2025-11-24 18:48:40|||||||||3186
1764010130000|2025-11-24 18:48:50|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|995
1764010140000|2025-11-24 18:49:00|||||||||1
1764010150000|2025-11-24 18:49:10|10974|10972|10974|10972|10974|10972|10974|10972|23
1764010160000|2025-11-24 18:49:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|115
1764010170000|2025-11-24 18:49:30|||||||||1681
1764010180000|2025-11-24 18:49:40|||||||||105
1764010190000|2025-11-24 18:49:50|||||||||15
1764010200000|2025-11-24 18:50:00|||||||||412
1764010210000|2025-11-24 18:50:10|||||||||457
1764010220000|2025-11-24 18:50:20|||||||||302
1764010230000|2025-11-24 18:50:30|||||||||341
1764010240000|2025-11-24 18:50:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|81
1764010250000|2025-11-24 18:50:50|||||||||8
1764010260000|2025-11-24 18:51:00|||||||||247
1764010270000|2025-11-24 18:51:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|5258
1764010280000|2025-11-24 18:51:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|114
1764010290000|2025-11-24 18:51:30|||||||||41
1764010300000|2025-11-24 18:51:40|||||||||52
1764010310000|2025-11-24 18:51:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|83
1764010320000|2025-11-24 18:52:00|||||||||511
1764010330000|2025-11-24 18:52:10|||||||||59
1764010340000|2025-11-24 18:52:20|||||||||512
1764010350000|2025-11-24 18:52:30|||||||||91
1764010360000|2025-11-24 18:52:40|||||||||36
1764010370000|2025-11-24 18:52:50|||||||||166
1764010380000|2025-11-24 18:53:00|||||||||7
1764010390000|2025-11-24 18:53:10|||||||||75
1764010400000|2025-11-24 18:53:20|||||||||45
1764010410000|2025-11-24 18:53:30|||||||||485
1764010420000|2025-11-24 18:53:40|||||||||13
1764010430000|2025-11-24 18:53:50|||||||||20
1764010440000|2025-11-24 18:54:00|||||||||68
1764010450000|2025-11-24 18:54:10|||||||||81
1764010460000|2025-11-24 18:54:20|||||||||499
1764010470000|2025-11-24 18:54:30|||||||||22
1764010480000|2025-11-24 18:54:40|||||||||10
1764010490000|2025-11-24 18:54:50|||||||||7
1764010500000|2025-11-24 18:55:00|||||||||17
1764010510000|2025-11-24 18:55:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|212
1764010520000|2025-11-24 18:55:20|||||||||106
1764010530000|2025-11-24 18:55:30|||||||||524
1764010540000|2025-11-24 18:55:40|||||||||330
1764010550000|2025-11-24 18:55:50|||||||||21
1764010560000|2025-11-24 18:56:00|10976|10974|10976.4|10974.4|10977.2|10975.2|10976|10974|3919
1764010570000|2025-11-24 18:56:10|||||||||466
1764010580000|2025-11-24 18:56:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|255
1764010590000|2025-11-24 18:56:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|314
1764010600000|2025-11-24 18:56:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1159
1764010610000|2025-11-24 18:56:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|96
1764010620000|2025-11-24 18:57:00|||||||||2296
1764010630000|2025-11-24 18:57:10|||||||||24
1764010640000|2025-11-24 18:57:20|||||||||7555
1764010650000|2025-11-24 18:57:30|||||||||156
1764010660000|2025-11-24 18:57:40|||||||||8
1764010670000|2025-11-24 18:57:50|||||||||4
1764010680000|2025-11-24 18:58:00|||||||||30
1764010690000|2025-11-24 18:58:10|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|738
1764010700000|2025-11-24 18:58:20|||||||||61
1764010710000|2025-11-24 18:58:30|||||||||547
1764010720000|2025-11-24 18:58:40|||||||||13
1764010730000|2025-11-24 18:58:50|||||||||8
1764010740000|2025-11-24 18:59:00|||||||||24
1764010750000|2025-11-24 18:59:10|||||||||1
1764010760000|2025-11-24 18:59:20|||||||||7507
1764010770000|2025-11-24 18:59:30|||||||||82
1764010780000|2025-11-24 18:59:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|81
1764010790000|2025-11-24 18:59:50|||||||||640
1764010800000|2025-11-24 19:00:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|62
1764010810000|2025-11-24 19:00:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|116
1764010820000|2025-11-24 19:00:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|491
1764010830000|2025-11-24 19:00:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|589
1764010840000|2025-11-24 19:00:40|||||||||449
1764010850000|2025-11-24 19:00:50|||||||||709
1764010860000|2025-11-24 19:01:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|75
1764010870000|2025-11-24 19:01:10|||||||||187
1764010880000|2025-11-24 19:01:20|||||||||16
1764010890000|2025-11-24 19:01:30|||||||||43
1764010900000|2025-11-24 19:01:40|||||||||3
1764010910000|2025-11-24 19:01:50|||||||||28
1764010920000|2025-11-24 19:02:00|||||||||3
1764010930000|2025-11-24 19:02:10|||||||||2449
1764010940000|2025-11-24 19:02:20|||||||||324
1764010950000|2025-11-24 19:02:30|||||||||701
1764010960000|2025-11-24 19:02:40|||||||||574
1764010970000|2025-11-24 19:02:50|||||||||24
1764010980000|2025-11-24 19:03:00|||||||||243
1764010990000|2025-11-24 19:03:10|||||||||901
1764011000000|2025-11-24 19:03:20|||||||||655
1764011010000|2025-11-24 19:03:30|||||||||16785
1764011020000|2025-11-24 19:03:40|||||||||147
1764011030000|2025-11-24 19:03:50|||||||||69
1764011040000|2025-11-24 19:04:00|||||||||57
1764011050000|2025-11-24 19:04:10|||||||||620
1764011060000|2025-11-24 19:04:20|||||||||754
1764011070000|2025-11-24 19:04:30|||||||||3949
1764011080000|2025-11-24 19:04:40|||||||||59
1764011090000|2025-11-24 19:04:50|||||||||192
1764011100000|2025-11-24 19:05:00|||||||||94
1764011110000|2025-11-24 19:05:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|17
1764011120000|2025-11-24 19:05:20|||||||||218
1764011130000|2025-11-24 19:05:30|||||||||882
1764011140000|2025-11-24 19:05:40|||||||||157
1764011150000|2025-11-24 19:05:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1307
1764011160000|2025-11-24 19:06:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|123
1764011170000|2025-11-24 19:06:10|||||||||949
1764011180000|2025-11-24 19:06:20|||||||||572
1764011190000|2025-11-24 19:06:30|||||||||1416
1764011200000|2025-11-24 19:06:40|||||||||198
1764011210000|2025-11-24 19:06:50|||||||||1244
1764011220000|2025-11-24 19:07:00|||||||||3
1764011230000|2025-11-24 19:07:10|||||||||1564
1764011240000|2025-11-24 19:07:20|||||||||14
1764011250000|2025-11-24 19:07:30|||||||||146
1764011260000|2025-11-24 19:07:40|||||||||1003
1764011270000|2025-11-24 19:07:50|||||||||547
1764011280000|2025-11-24 19:08:00|||||||||729
1764011290000|2025-11-24 19:08:10|||||||||1318
1764011300000|2025-11-24 19:08:20|||||||||117
1764011310000|2025-11-24 19:08:30|||||||||1111
1764011320000|2025-11-24 19:08:40|||||||||692
1764011330000|2025-11-24 19:08:50|||||||||535
1764011340000|2025-11-24 19:09:00|||||||||594
1764011350000|2025-11-24 19:09:10|||||||||1078
1764011360000|2025-11-24 19:09:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|369
1764011370000|2025-11-24 19:09:30|||||||||1048
1764011380000|2025-11-24 19:09:40|||||||||75
1764011390000|2025-11-24 19:09:50|10978|10976|10978|10976|10978|10976|10978|10976|762
1764011400000|2025-11-24 19:10:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|613
1764011410000|2025-11-24 19:10:10|||||||||705
1764011420000|2025-11-24 19:10:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|1474
1764011430000|2025-11-24 19:10:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|533
1764011440000|2025-11-24 19:10:40|||||||||1355
1764011450000|2025-11-24 19:10:50|||||||||673
1764011460000|2025-11-24 19:11:00|||||||||583
1764011470000|2025-11-24 19:11:10|||||||||404
1764011480000|2025-11-24 19:11:20|||||||||667
1764011490000|2025-11-24 19:11:30|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|80
1764011500000|2025-11-24 19:11:40|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|103
1764011510000|2025-11-24 19:11:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|1069
1764011520000|2025-11-24 19:12:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|554
1764011530000|2025-11-24 19:12:10|||||||||24
1764011540000|2025-11-24 19:12:20|||||||||428
1764011550000|2025-11-24 19:12:30|||||||||543
1764011560000|2025-11-24 19:12:40|||||||||6
1764011570000|2025-11-24 19:12:50|||||||||6
1764011580000|2025-11-24 19:13:00|||||||||3386
1764011590000|2025-11-24 19:13:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|769
1764011600000|2025-11-24 19:13:20|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|514
1764011610000|2025-11-24 19:13:30|||||||||76
1764011620000|2025-11-24 19:13:40|||||||||3
1764011630000|2025-11-24 19:13:50|||||||||6
1764011640000|2025-11-24 19:14:00|||||||||565
1764011650000|2025-11-24 19:14:10|||||||||284
1764011660000|2025-11-24 19:14:20|||||||||92
1764011670000|2025-11-24 19:14:30|||||||||193
1764011680000|2025-11-24 19:14:40|||||||||359
1764011690000|2025-11-24 19:14:50|||||||||505
1764011700000|2025-11-24 19:15:00|||||||||551
1764011710000|2025-11-24 19:15:10|||||||||116
1764011720000|2025-11-24 19:15:20|||||||||58
1764011730000|2025-11-24 19:15:30|||||||||9
1764011740000|2025-11-24 19:15:40|||||||||3
1764011750000|2025-11-24 19:15:50|||||||||737
1764011760000|2025-11-24 19:16:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|74
1764011770000|2025-11-24 19:16:10|||||||||1
1764011780000|2025-11-24 19:16:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|523
1764011790000|2025-11-24 19:16:30|||||||||4255
1764011800000|2025-11-24 19:16:40|||||||||129
1764011810000|2025-11-24 19:16:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|22
1764011820000|2025-11-24 19:17:00|||||||||755
1764011830000|2025-11-24 19:17:10|||||||||77
1764011840000|2025-11-24 19:17:20|||||||||56
1764011850000|2025-11-24 19:17:30|||||||||553
1764011860000|2025-11-24 19:17:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1764011870000|2025-11-24 19:17:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|683
1764011880000|2025-11-24 19:18:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|227
1764011890000|2025-11-24 19:18:10|||||||||3
1764011900000|2025-11-24 19:18:20|||||||||7
1764011910000|2025-11-24 19:18:30|||||||||1141
1764011920000|2025-11-24 19:18:40|||||||||195
1764011930000|2025-11-24 19:18:50|||||||||3520
1764011940000|2025-11-24 19:19:00|||||||||5
1764011950000|2025-11-24 19:19:10|||||||||4
1764011960000|2025-11-24 19:19:20|||||||||100
1764011970000|2025-11-24 19:19:30|||||||||864
1764011980000|2025-11-24 19:19:40|||||||||96
1764011990000|2025-11-24 19:19:50|||||||||19
1764012000000|2025-11-24 19:20:00|||||||||68
1764012010000|2025-11-24 19:20:10|||||||||54
1764012020000|2025-11-24 19:20:20|||||||||22
1764012030000|2025-11-24 19:20:30|||||||||528
1764012040000|2025-11-24 19:20:40|||||||||49
1764012050000|2025-11-24 19:20:50|||||||||504
1764012060000|2025-11-24 19:21:00|||||||||84
1764012070000|2025-11-24 19:21:10|||||||||4
1764012080000|2025-11-24 19:21:20|||||||||81
1764012090000|2025-11-24 19:21:30|||||||||42
1764012100000|2025-11-24 19:21:40|||||||||28
1764012110000|2025-11-24 19:21:50|||||||||6
1764012120000|2025-11-24 19:22:00|||||||||8
1764012130000|2025-11-24 19:22:10|||||||||4
1764012140000|2025-11-24 19:22:20|||||||||126
1764012150000|2025-11-24 19:22:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|498
1764012160000|2025-11-24 19:22:40|||||||||101
1764012170000|2025-11-24 19:22:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|381
1764012180000|2025-11-24 19:23:00|||||||||531
1764012190000|2025-11-24 19:23:10|||||||||16
1764012200000|2025-11-24 19:23:20|||||||||6
1764012210000|2025-11-24 19:23:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|166
1764012220000|2025-11-24 19:23:40|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|71
1764012230000|2025-11-24 19:23:50|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|266
1764012240000|2025-11-24 19:24:00|||||||||1
1764012250000|2025-11-24 19:24:10|||||||||25
1764012260000|2025-11-24 19:24:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|36
1764012270000|2025-11-24 19:24:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976|10974|29
1764012280000|2025-11-24 19:24:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|30
1764012290000|2025-11-24 19:24:50|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|114
1764012300000|2025-11-24 19:25:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|110
1764012310000|2025-11-24 19:25:10|||||||||3
1764012320000|2025-11-24 19:25:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|31
1764012330000|2025-11-24 19:25:30|||||||||440
1764012340000|2025-11-24 19:25:40|||||||||63
1764012350000|2025-11-24 19:25:50|||||||||422
1764012360000|2025-11-24 19:26:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|157
1764012370000|2025-11-24 19:26:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|80
1764012380000|2025-11-24 19:26:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|136
1764012390000|2025-11-24 19:26:30|||||||||649
1764012400000|2025-11-24 19:26:40|||||||||97
1764012410000|2025-11-24 19:26:50|||||||||147
1764012420000|2025-11-24 19:27:00|||||||||151
1764012430000|2025-11-24 19:27:10|||||||||3
1764012440000|2025-11-24 19:27:20|||||||||18
1764012450000|2025-11-24 19:27:30|||||||||498
1764012460000|2025-11-24 19:27:40|||||||||47
1764012470000|2025-11-24 19:27:50|||||||||20
1764012480000|2025-11-24 19:28:00|||||||||1
1764012490000|2025-11-24 19:28:10|||||||||10
1764012500000|2025-11-24 19:28:20|||||||||48
1764012510000|2025-11-24 19:28:30|||||||||1456
1764012520000|2025-11-24 19:28:40|||||||||14
1764012530000|2025-11-24 19:28:50|||||||||166
1764012540000|2025-11-24 19:29:00|||||||||17
1764012550000|2025-11-24 19:29:10|||||||||2775
1764012560000|2025-11-24 19:29:20|||||||||62
1764012570000|2025-11-24 19:29:30|||||||||18
1764012580000|2025-11-24 19:29:40|||||||||87
1764012590000|2025-11-24 19:29:50|||||||||270
1764012600000|2025-11-24 19:30:00|||||||||246
1764012610000|2025-11-24 19:30:10|||||||||54
1764012620000|2025-11-24 19:30:20|||||||||13
1764012630000|2025-11-24 19:30:30|||||||||67
1764012640000|2025-11-24 19:30:40|||||||||11
1764012650000|2025-11-24 19:30:50|||||||||590
1764012660000|2025-11-24 19:31:00|||||||||154
1764012670000|2025-11-24 19:31:10|||||||||144
1764012680000|2025-11-24 19:31:20|||||||||15
1764012690000|2025-11-24 19:31:30|||||||||1090
1764012700000|2025-11-24 19:31:40|||||||||13917
1764012710000|2025-11-24 19:31:50|||||||||4
1764012720000|2025-11-24 19:32:00|||||||||77
1764012730000|2025-11-24 19:32:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|108
1764012740000|2025-11-24 19:32:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1764012750000|2025-11-24 19:32:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|64
1764012760000|2025-11-24 19:32:40|||||||||27
1764012770000|2025-11-24 19:32:50|||||||||65
1764012780000|2025-11-24 19:33:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|354
1764012790000|2025-11-24 19:33:10|||||||||7
1764012800000|2025-11-24 19:33:20|||||||||6
1764012810000|2025-11-24 19:33:30|||||||||51
1764012820000|2025-11-24 19:33:40|||||||||12
1764012830000|2025-11-24 19:33:50|||||||||106
1764012840000|2025-11-24 19:34:00|||||||||514
1764012850000|2025-11-24 19:34:10|||||||||155
1764012860000|2025-11-24 19:34:20|||||||||5
1764012870000|2025-11-24 19:34:30|||||||||5
1764012880000|2025-11-24 19:34:40|||||||||103
1764012890000|2025-11-24 19:34:50|||||||||6
1764012900000|2025-11-24 19:35:00|||||||||1336
1764012910000|2025-11-24 19:35:10|||||||||19
1764012920000|2025-11-24 19:35:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|228
1764012930000|2025-11-24 19:35:30|||||||||49
1764012940000|2025-11-24 19:35:40|||||||||40
1764012950000|2025-11-24 19:35:50|||||||||118
1764012960000|2025-11-24 19:36:00|||||||||61
1764012970000|2025-11-24 19:36:10|||||||||10
1764012980000|2025-11-24 19:36:20|||||||||5
1764012990000|2025-11-24 19:36:30|||||||||14
1764013000000|2025-11-24 19:36:40|||||||||4
1764013010000|2025-11-24 19:36:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|720
1764013020000|2025-11-24 19:37:00|||||||||77
1764013030000|2025-11-24 19:37:10|||||||||3
1764013040000|2025-11-24 19:37:20|||||||||106
1764013050000|2025-11-24 19:37:30|||||||||1
1764013060000|2025-11-24 19:37:40|||||||||22
1764013070000|2025-11-24 19:37:50|||||||||6
1764013080000|2025-11-24 19:38:00|||||||||384
1764013090000|2025-11-24 19:38:10|||||||||3
1764013100000|2025-11-24 19:38:20|||||||||84
1764013110000|2025-11-24 19:38:30|||||||||27
1764013120000|2025-11-24 19:38:40|||||||||4
1764013130000|2025-11-24 19:38:50|||||||||129
1764013140000|2025-11-24 19:39:00|||||||||113
1764013150000|2025-11-24 19:39:10|||||||||20
1764013160000|2025-11-24 19:39:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|454
1764013180000|2025-11-24 19:39:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|255
1764013190000|2025-11-24 19:39:50|||||||||96
1764013200000|2025-11-24 19:40:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|396
1764013210000|2025-11-24 19:40:10|||||||||49
1764013220000|2025-11-24 19:40:20|||||||||5
1764013230000|2025-11-24 19:40:30|||||||||93
1764013240000|2025-11-24 19:40:40|||||||||86
1764013250000|2025-11-24 19:40:50|||||||||10
1764013260000|2025-11-24 19:41:00|||||||||105
1764013270000|2025-11-24 19:41:10|||||||||170
1764013280000|2025-11-24 19:41:20|||||||||23
1764013290000|2025-11-24 19:41:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|529
1764013300000|2025-11-24 19:41:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|551
1764013310000|2025-11-24 19:41:50|||||||||8
1764013320000|2025-11-24 19:42:00|||||||||88
1764013330000|2025-11-24 19:42:10|||||||||61
1764013340000|2025-11-24 19:42:20|||||||||17
1764013350000|2025-11-24 19:42:30|||||||||3
1764013360000|2025-11-24 19:42:40|||||||||161
1764013370000|2025-11-24 19:42:50|||||||||168
1764013380000|2025-11-24 19:43:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|39
1764013390000|2025-11-24 19:43:10|||||||||32
1764013400000|2025-11-24 19:43:20|||||||||20
1764013410000|2025-11-24 19:43:30|||||||||56
1764013420000|2025-11-24 19:43:40|||||||||1
1764013430000|2025-11-24 19:43:50|||||||||21
1764013440000|2025-11-24 19:44:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|812
1764013450000|2025-11-24 19:44:10|||||||||5
1764013460000|2025-11-24 19:44:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|445
1764013470000|2025-11-24 19:44:30|||||||||20
1764013480000|2025-11-24 19:44:40|||||||||6
1764013490000|2025-11-24 19:44:50|||||||||80
1764013500000|2025-11-24 19:45:00|||||||||9
1764013510000|2025-11-24 19:45:10|||||||||2
1764013520000|2025-11-24 19:45:20|||||||||6
1764013530000|2025-11-24 19:45:30|||||||||55
1764013540000|2025-11-24 19:45:40|||||||||50
1764013550000|2025-11-24 19:45:50|||||||||304
1764013560000|2025-11-24 19:46:00|||||||||6
1764013570000|2025-11-24 19:46:10|||||||||9
1764013580000|2025-11-24 19:46:20|||||||||8
1764013590000|2025-11-24 19:46:30|||||||||132
1764013600000|2025-11-24 19:46:40|||||||||4
1764013610000|2025-11-24 19:46:50|||||||||170
1764013620000|2025-11-24 19:47:00|||||||||109
1764013630000|2025-11-24 19:47:10|||||||||38
1764013640000|2025-11-24 19:47:20|||||||||25
1764013650000|2025-11-24 19:47:30|||||||||13032
1764013660000|2025-11-24 19:47:40|||||||||691
1764013670000|2025-11-24 19:47:50|||||||||49
1764013680000|2025-11-24 19:48:00|||||||||41
1764013690000|2025-11-24 19:48:10|||||||||5
1764013700000|2025-11-24 19:48:20|||||||||240
1764013710000|2025-11-24 19:48:30|||||||||84
1764013720000|2025-11-24 19:48:40|||||||||7
1764013730000|2025-11-24 19:48:50|||||||||77
1764013740000|2025-11-24 19:49:00|||||||||51
1764013750000|2025-11-24 19:49:10|||||||||3
1764013760000|2025-11-24 19:49:20|||||||||22
1764013770000|2025-11-24 19:49:30|||||||||14
1764013780000|2025-11-24 19:49:40|||||||||53
1764013790000|2025-11-24 19:49:50|||||||||178
1764013800000|2025-11-24 19:50:00|||||||||472
1764013810000|2025-11-24 19:50:10|||||||||25
1764013820000|2025-11-24 19:50:20|||||||||3418
1764013830000|2025-11-24 19:50:30|||||||||2839
1764013840000|2025-11-24 19:50:40|||||||||78
1764013850000|2025-11-24 19:50:50|||||||||38
1764013860000|2025-11-24 19:51:00|||||||||78
1764013870000|2025-11-24 19:51:10|||||||||1
1764013880000|2025-11-24 19:51:20|||||||||49
1764013890000|2025-11-24 19:51:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|900
1764013900000|2025-11-24 19:51:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|68
1764013910000|2025-11-24 19:51:50|||||||||214
1764013920000|2025-11-24 19:52:00|||||||||299
1764013930000|2025-11-24 19:52:10|||||||||70
1764013940000|2025-11-24 19:52:20|||||||||67
1764013950000|2025-11-24 19:52:30|||||||||126
1764013960000|2025-11-24 19:52:40|||||||||3
1764013970000|2025-11-24 19:52:50|||||||||60
1764013980000|2025-11-24 19:53:00|||||||||235
1764013990000|2025-11-24 19:53:10|||||||||906
1764014000000|2025-11-24 19:53:20|||||||||991
1764014010000|2025-11-24 19:53:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|19
1764014020000|2025-11-24 19:53:40|||||||||41
1764014030000|2025-11-24 19:53:50|||||||||148
1764014040000|2025-11-24 19:54:00|||||||||56
1764014050000|2025-11-24 19:54:10|||||||||15
1764014060000|2025-11-24 19:54:20|||||||||46
1764014070000|2025-11-24 19:54:30|||||||||36
1764014080000|2025-11-24 19:54:40|||||||||343
1764014090000|2025-11-24 19:54:50|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|80
1764014100000|2025-11-24 19:55:00|||||||||85
1764014110000|2025-11-24 19:55:10|||||||||2532
1764014120000|2025-11-24 19:55:20|||||||||50
1764014130000|2025-11-24 19:55:30|||||||||71
1764014140000|2025-11-24 19:55:40|||||||||48
1764014150000|2025-11-24 19:55:50|||||||||135
1764014160000|2025-11-24 19:56:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|692
1764014170000|2025-11-24 19:56:10|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|820
1764014180000|2025-11-24 19:56:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|256
1764014190000|2025-11-24 19:56:30|||||||||1016
1764014200000|2025-11-24 19:56:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|625
1764014210000|2025-11-24 19:56:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1444
1764014220000|2025-11-24 19:57:00|||||||||63
1764014230000|2025-11-24 19:57:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1737
1764014240000|2025-11-24 19:57:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|190
1764014250000|2025-11-24 19:57:30|||||||||44
1764014260000|2025-11-24 19:57:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|355
1764014270000|2025-11-24 19:57:50|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|259
1764014280000|2025-11-24 19:58:00|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|52
1764014290000|2025-11-24 19:58:10|||||||||109
1764014300000|2025-11-24 19:58:20|||||||||366
1764014310000|2025-11-24 19:58:30|||||||||295
1764014320000|2025-11-24 19:58:40|||||||||131
1764014330000|2025-11-24 19:58:50|||||||||227
1764014340000|2025-11-24 19:59:00|||||||||190
1764014350000|2025-11-24 19:59:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|400
1764014360000|2025-11-24 19:59:20|||||||||92
1764014370000|2025-11-24 19:59:30|||||||||840
1764014380000|2025-11-24 19:59:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1948
1764014390000|2025-11-24 19:59:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|3395
1764014400000|2025-11-24 20:00:00|||||||||2524
1764014410000|2025-11-24 20:00:10|||||||||1396
1764014420000|2025-11-24 20:00:20|||||||||8798
1764014430000|2025-11-24 20:00:30|||||||||30
1764014440000|2025-11-24 20:00:40|||||||||9
1764014450000|2025-11-24 20:00:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|2480
1764014460000|2025-11-24 20:01:00|10976|10974|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|320
1764014470000|2025-11-24 20:01:10|||||||||12
1764014480000|2025-11-24 20:01:20|||||||||85
1764014490000|2025-11-24 20:01:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|114
1764014500000|2025-11-24 20:01:40|||||||||141
1764014510000|2025-11-24 20:01:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|192
1764014520000|2025-11-24 20:02:00|||||||||15
1764014530000|2025-11-24 20:02:10|||||||||3384
1764014540000|2025-11-24 20:02:20|||||||||2716
1764014550000|2025-11-24 20:02:30|||||||||616
1764014560000|2025-11-24 20:02:40|||||||||69
1764014570000|2025-11-24 20:02:50|||||||||201
1764014580000|2025-11-24 20:03:00|||||||||19
1764014590000|2025-11-24 20:03:10|||||||||772
1764014600000|2025-11-24 20:03:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|14016
1764014610000|2025-11-24 20:03:30|||||||||875
1764014620000|2025-11-24 20:03:40|||||||||438
1764014630000|2025-11-24 20:03:50|||||||||255
1764014640000|2025-11-24 20:04:00|||||||||3208
1764014650000|2025-11-24 20:04:10|||||||||1575
1764014660000|2025-11-24 20:04:20|||||||||24
1764014670000|2025-11-24 20:04:30|||||||||21
1764014680000|2025-11-24 20:04:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|2233
1764014690000|2025-11-24 20:04:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|116
1764014700000|2025-11-24 20:05:00|||||||||639
1764014710000|2025-11-24 20:05:10|||||||||32
1764014720000|2025-11-24 20:05:20|||||||||56
1764014730000|2025-11-24 20:05:30|||||||||9
1764014740000|2025-11-24 20:05:40|||||||||6607
1764014750000|2025-11-24 20:05:50|||||||||167
1764014760000|2025-11-24 20:06:00|||||||||59
1764014770000|2025-11-24 20:06:10|||||||||7
1764014780000|2025-11-24 20:06:20|||||||||11
1764014790000|2025-11-24 20:06:30|||||||||185
1764014800000|2025-11-24 20:06:40|||||||||16
1764014810000|2025-11-24 20:06:50|||||||||35
1764014820000|2025-11-24 20:07:00|||||||||98
1764014830000|2025-11-24 20:07:10|||||||||99
1764014840000|2025-11-24 20:07:20|||||||||406
1764014850000|2025-11-24 20:07:30|||||||||56
1764014860000|2025-11-24 20:07:40|||||||||445
1764014870000|2025-11-24 20:07:50|||||||||10
1764014880000|2025-11-24 20:08:00|||||||||1207
1764014890000|2025-11-24 20:08:10|||||||||61
1764014900000|2025-11-24 20:08:20|||||||||12
1764014910000|2025-11-24 20:08:30|||||||||144
1764014920000|2025-11-24 20:08:40|||||||||26
1764014930000|2025-11-24 20:08:50|||||||||263
1764014940000|2025-11-24 20:09:00|||||||||65
1764014950000|2025-11-24 20:09:10|||||||||72
1764014960000|2025-11-24 20:09:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|125
1764014970000|2025-11-24 20:09:30|||||||||129
1764014980000|2025-11-24 20:09:40|||||||||11
1764014990000|2025-11-24 20:09:50|||||||||1068
1764015000000|2025-11-24 20:10:00|||||||||424
1764015010000|2025-11-24 20:10:10|||||||||78
1764015020000|2025-11-24 20:10:20|||||||||49
1764015040000|2025-11-24 20:10:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|333
1764015050000|2025-11-24 20:10:50|||||||||267
1764015060000|2025-11-24 20:11:00|||||||||1
1764015070000|2025-11-24 20:11:10|||||||||390
1764015080000|2025-11-24 20:11:20|||||||||7697
1764015090000|2025-11-24 20:11:30|||||||||338
1764015100000|2025-11-24 20:11:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|28
1764015110000|2025-11-24 20:11:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|89
1764015120000|2025-11-24 20:12:00|||||||||115
1764015130000|2025-11-24 20:12:10|||||||||10
1764015140000|2025-11-24 20:12:20|||||||||54
1764015150000|2025-11-24 20:12:30|||||||||6895
1764015160000|2025-11-24 20:12:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|305
1764015170000|2025-11-24 20:12:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|245
1764015180000|2025-11-24 20:13:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|54
1764015190000|2025-11-24 20:13:10|||||||||324
1764015200000|2025-11-24 20:13:20|||||||||51
1764015210000|2025-11-24 20:13:30|||||||||1
1764015220000|2025-11-24 20:13:40|||||||||169
1764015230000|2025-11-24 20:13:50|||||||||4
1764015240000|2025-11-24 20:14:00|||||||||434
1764015250000|2025-11-24 20:14:10|||||||||101
1764015260000|2025-11-24 20:14:20|10976.8|10974.8|10976.4|10974.4|10976.8|10974.8|10976.4|10974.4|450
1764015270000|2025-11-24 20:14:30|||||||||238
1764015280000|2025-11-24 20:14:40|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|492
1764015290000|2025-11-24 20:14:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|15358
1764015300000|2025-11-24 20:15:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|208
1764015310000|2025-11-24 20:15:10|||||||||12
1764015320000|2025-11-24 20:15:20|||||||||103
1764015340000|2025-11-24 20:15:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|407
1764015350000|2025-11-24 20:15:50|||||||||6
1764015360000|2025-11-24 20:16:00|||||||||415
1764015370000|2025-11-24 20:16:10|||||||||80
1764015380000|2025-11-24 20:16:20|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|30
1764015390000|2025-11-24 20:16:30|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|8
1764015400000|2025-11-24 20:16:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|105
1764015410000|2025-11-24 20:16:50|||||||||16
1764015420000|2025-11-24 20:17:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|177
1764015430000|2025-11-24 20:17:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|62
1764015440000|2025-11-24 20:17:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|440
1764015450000|2025-11-24 20:17:30|||||||||56
1764015460000|2025-11-24 20:17:40|||||||||1
1764015470000|2025-11-24 20:17:50|||||||||22
1764015490000|2025-11-24 20:18:10|||||||||693
1764015500000|2025-11-24 20:18:20|||||||||66
1764015510000|2025-11-24 20:18:30|||||||||24
1764015520000|2025-11-24 20:18:40|||||||||768
1764015530000|2025-11-24 20:18:50|||||||||129
1764015540000|2025-11-24 20:19:00|||||||||5
1764015550000|2025-11-24 20:19:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|251
1764015560000|2025-11-24 20:19:20|||||||||245
1764015570000|2025-11-24 20:19:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|60
1764015580000|2025-11-24 20:19:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|253
1764015590000|2025-11-24 20:19:50|||||||||84
1764015600000|2025-11-24 20:20:00|||||||||89
1764015610000|2025-11-24 20:20:10|||||||||12503
1764015620000|2025-11-24 20:20:20|||||||||515
1764015630000|2025-11-24 20:20:30|||||||||7407
1764015640000|2025-11-24 20:20:40|||||||||148
1764015650000|2025-11-24 20:20:50|||||||||202
1764015660000|2025-11-24 20:21:00|||||||||286
1764015670000|2025-11-24 20:21:10|||||||||896
1764015680000|2025-11-24 20:21:20|||||||||4
1764015690000|2025-11-24 20:21:30|||||||||794
1764015700000|2025-11-24 20:21:40|||||||||10
1764015710000|2025-11-24 20:21:50|||||||||12
1764015720000|2025-11-24 20:22:00|||||||||3
1764015730000|2025-11-24 20:22:10|||||||||2
1764015740000|2025-11-24 20:22:20|||||||||5
1764015750000|2025-11-24 20:22:30|||||||||112
1764015760000|2025-11-24 20:22:40|||||||||14
1764015770000|2025-11-24 20:22:50|||||||||55
1764015780000|2025-11-24 20:23:00|||||||||182
1764015790000|2025-11-24 20:23:10|||||||||46
1764015800000|2025-11-24 20:23:20|||||||||20
1764015810000|2025-11-24 20:23:30|||||||||109
1764015830000|2025-11-24 20:23:50|||||||||33
1764015840000|2025-11-24 20:24:00|||||||||25697
1764015850000|2025-11-24 20:24:10|||||||||14
1764015860000|2025-11-24 20:24:20|||||||||63
1764015870000|2025-11-24 20:24:30|||||||||5
1764015880000|2025-11-24 20:24:40|||||||||585
1764015890000|2025-11-24 20:24:50|||||||||107
1764015900000|2025-11-24 20:25:00|||||||||3808
1764015910000|2025-11-24 20:25:10|||||||||131
1764015920000|2025-11-24 20:25:20|||||||||82
1764015930000|2025-11-24 20:25:30|||||||||52
1764015940000|2025-11-24 20:25:40|||||||||10
1764015950000|2025-11-24 20:25:50|||||||||93
1764015960000|2025-11-24 20:26:00|||||||||2
1764015970000|2025-11-24 20:26:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|78
1764015980000|2025-11-24 20:26:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|37
1764015990000|2025-11-24 20:26:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|121
1764016000000|2025-11-24 20:26:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|33
1764016010000|2025-11-24 20:26:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|79
1764016020000|2025-11-24 20:27:00|||||||||95
1764016030000|2025-11-24 20:27:10|||||||||46
1764016040000|2025-11-24 20:27:20|||||||||167
1764016050000|2025-11-24 20:27:30|||||||||2
1764016060000|2025-11-24 20:27:40|||||||||52
1764016070000|2025-11-24 20:27:50|||||||||5
1764016080000|2025-11-24 20:28:00|||||||||34
1764016090000|2025-11-24 20:28:10|||||||||51
1764016100000|2025-11-24 20:28:20|||||||||4
1764016110000|2025-11-24 20:28:30|||||||||31
1764016120000|2025-11-24 20:28:40|||||||||18
1764016130000|2025-11-24 20:28:50|||||||||21
1764016140000|2025-11-24 20:29:00|||||||||125
1764016150000|2025-11-24 20:29:10|||||||||611
1764016160000|2025-11-24 20:29:20|||||||||892
1764016170000|2025-11-24 20:29:30|||||||||61
1764016180000|2025-11-24 20:29:40|||||||||20
1764016190000|2025-11-24 20:29:50|||||||||64
1764016200000|2025-11-24 20:30:00|||||||||261
1764016210000|2025-11-24 20:30:10|||||||||109
1764016220000|2025-11-24 20:30:20|||||||||3
1764016240000|2025-11-24 20:30:40|||||||||72
1764016250000|2025-11-24 20:30:50|||||||||115
1764016260000|2025-11-24 20:31:00|||||||||12
1764016270000|2025-11-24 20:31:10|||||||||108
1764016280000|2025-11-24 20:31:20|||||||||341
1764016290000|2025-11-24 20:31:30|||||||||1
1764016300000|2025-11-24 20:31:40|||||||||19
1764016310000|2025-11-24 20:31:50|||||||||10
1764016330000|2025-11-24 20:32:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|361
1764016340000|2025-11-24 20:32:20|||||||||66
1764016350000|2025-11-24 20:32:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|12404
1764016360000|2025-11-24 20:32:40|||||||||2
1764016370000|2025-11-24 20:32:50|||||||||725
1764016380000|2025-11-24 20:33:00|||||||||107
1764016390000|2025-11-24 20:33:10|||||||||11
1764016400000|2025-11-24 20:33:20|||||||||10
1764016410000|2025-11-24 20:33:30|||||||||29
1764016420000|2025-11-24 20:33:40|||||||||29
1764016430000|2025-11-24 20:33:50|||||||||62
1764016440000|2025-11-24 20:34:00|||||||||92
1764016450000|2025-11-24 20:34:10|||||||||28
1764016460000|2025-11-24 20:34:20|||||||||32
1764016470000|2025-11-24 20:34:30|||||||||2
1764016490000|2025-11-24 20:34:50|||||||||66
1764016500000|2025-11-24 20:35:00|||||||||255
1764016510000|2025-11-24 20:35:10|||||||||183
1764016520000|2025-11-24 20:35:20|||||||||26
1764016530000|2025-11-24 20:35:30|||||||||1
1764016540000|2025-11-24 20:35:40|||||||||7
1764016550000|2025-11-24 20:35:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|130
1764016560000|2025-11-24 20:36:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|163
1764016570000|2025-11-24 20:36:10|||||||||240
1764016580000|2025-11-24 20:36:20|||||||||24
1764016590000|2025-11-24 20:36:30|||||||||2
1764016610000|2025-11-24 20:36:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|132
1764016620000|2025-11-24 20:37:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|296
1764016630000|2025-11-24 20:37:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|78
1764016640000|2025-11-24 20:37:20|||||||||16
1764016650000|2025-11-24 20:37:30|||||||||5
1764016660000|2025-11-24 20:37:40|||||||||10019
1764016670000|2025-11-24 20:37:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5040
1764016680000|2025-11-24 20:38:00|||||||||2860
1764016690000|2025-11-24 20:38:10|||||||||5
1764016700000|2025-11-24 20:38:20|||||||||90
1764016710000|2025-11-24 20:38:30|||||||||16
1764016720000|2025-11-24 20:38:40|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|17151
1764016730000|2025-11-24 20:38:50|||||||||189
1764016740000|2025-11-24 20:39:00|||||||||37
1764016750000|2025-11-24 20:39:10|||||||||51
1764016760000|2025-11-24 20:39:20|||||||||10
1764016770000|2025-11-24 20:39:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|94
1764016780000|2025-11-24 20:39:40|||||||||15
1764016790000|2025-11-24 20:39:50|||||||||10
1764016800000|2025-11-24 20:40:00|||||||||26
1764016810000|2025-11-24 20:40:10|||||||||22
1764016820000|2025-11-24 20:40:20|||||||||26
1764016830000|2025-11-24 20:40:30|||||||||2
1764016840000|2025-11-24 20:40:40|||||||||54
1764016850000|2025-11-24 20:40:50|||||||||3
1764016860000|2025-11-24 20:41:00|||||||||3
1764016870000|2025-11-24 20:41:10|||||||||43
1764016880000|2025-11-24 20:41:20|||||||||33
1764016890000|2025-11-24 20:41:30|||||||||69
1764016900000|2025-11-24 20:41:40|||||||||301
1764016910000|2025-11-24 20:41:50|||||||||23
1764016920000|2025-11-24 20:42:00|||||||||33
1764016930000|2025-11-24 20:42:10|||||||||4
1764016940000|2025-11-24 20:42:20|||||||||22
1764016960000|2025-11-24 20:42:40|||||||||14
1764016970000|2025-11-24 20:42:50|||||||||17
1764016980000|2025-11-24 20:43:00|||||||||100
1764016990000|2025-11-24 20:43:10|||||||||1
1764017000000|2025-11-24 20:43:20|||||||||19
1764017010000|2025-11-24 20:43:30|||||||||28
1764017020000|2025-11-24 20:43:40|||||||||11
1764017030000|2025-11-24 20:43:50|||||||||24
1764017040000|2025-11-24 20:44:00|||||||||6
1764017050000|2025-11-24 20:44:10|||||||||1
1764017060000|2025-11-24 20:44:20|||||||||23
1764017070000|2025-11-24 20:44:30|||||||||251
1764017080000|2025-11-24 20:44:40|||||||||4988
1764017090000|2025-11-24 20:44:50|||||||||89
1764017100000|2025-11-24 20:45:00|||||||||55
1764017110000|2025-11-24 20:45:10|||||||||54
1764017120000|2025-11-24 20:45:20|||||||||19
1764017130000|2025-11-24 20:45:30|||||||||26
1764017140000|2025-11-24 20:45:40|||||||||1
1764017150000|2025-11-24 20:45:50|||||||||30
1764017160000|2025-11-24 20:46:00|||||||||10
1764017170000|2025-11-24 20:46:10|||||||||28
1764017180000|2025-11-24 20:46:20|||||||||19
1764017190000|2025-11-24 20:46:30|||||||||91
1764017200000|2025-11-24 20:46:40|||||||||1
1764017210000|2025-11-24 20:46:50|||||||||16
1764017220000|2025-11-24 20:47:00|||||||||115
1764017240000|2025-11-24 20:47:20|||||||||482
1764017250000|2025-11-24 20:47:30|||||||||40
1764017260000|2025-11-24 20:47:40|||||||||8
1764017270000|2025-11-24 20:47:50|||||||||31
1764017290000|2025-11-24 20:48:10|||||||||1
1764017300000|2025-11-24 20:48:20|||||||||36
1764017320000|2025-11-24 20:48:40|||||||||1152
1764017330000|2025-11-24 20:48:50|||||||||17
1764017340000|2025-11-24 20:49:00|||||||||11
1764017350000|2025-11-24 20:49:10|||||||||99
1764017360000|2025-11-24 20:49:20|||||||||32
1764017370000|2025-11-24 20:49:30|||||||||3899
1764017380000|2025-11-24 20:49:40|||||||||84
1764017390000|2025-11-24 20:49:50|||||||||21
1764017400000|2025-11-24 20:50:00|||||||||763
1764017410000|2025-11-24 20:50:10|||||||||22
1764017420000|2025-11-24 20:50:20|||||||||17
1764017430000|2025-11-24 20:50:30|||||||||1
1764017450000|2025-11-24 20:50:50|||||||||38
1764017460000|2025-11-24 20:51:00|||||||||63
1764017470000|2025-11-24 20:51:10|||||||||1237
1764017480000|2025-11-24 20:51:20|||||||||5059
1764017500000|2025-11-24 20:51:40|||||||||6265
1764017510000|2025-11-24 20:51:50|||||||||29
1764017520000|2025-11-24 20:52:00|||||||||26
1764017530000|2025-11-24 20:52:10|||||||||4
1764017540000|2025-11-24 20:52:20|||||||||45
1764017550000|2025-11-24 20:52:30|||||||||83
1764017560000|2025-11-24 20:52:40|||||||||13
1764017570000|2025-11-24 20:52:50|||||||||34
1764017580000|2025-11-24 20:53:00|||||||||35
1764017590000|2025-11-24 20:53:10|||||||||66
1764017600000|2025-11-24 20:53:20|||||||||205
1764017610000|2025-11-24 20:53:30|||||||||37
1764017620000|2025-11-24 20:53:40|||||||||17
1764017630000|2025-11-24 20:53:50|||||||||42
1764017640000|2025-11-24 20:54:00|||||||||37
1764017650000|2025-11-24 20:54:10|||||||||12
1764017660000|2025-11-24 20:54:20|||||||||167
1764017670000|2025-11-24 20:54:30|||||||||516
1764017680000|2025-11-24 20:54:40|||||||||37
1764017690000|2025-11-24 20:54:50|||||||||1407
1764017700000|2025-11-24 20:55:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|525
1764017710000|2025-11-24 20:55:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|50
1764017720000|2025-11-24 20:55:20|||||||||59
1764017730000|2025-11-24 20:55:30|||||||||1277
1764017740000|2025-11-24 20:55:40|||||||||40
1764017750000|2025-11-24 20:55:50|||||||||1748
1764017760000|2025-11-24 20:56:00|||||||||92
1764017770000|2025-11-24 20:56:10|||||||||38
1764017780000|2025-11-24 20:56:20|||||||||18
1764017790000|2025-11-24 20:56:30|||||||||41
1764017800000|2025-11-24 20:56:40|||||||||6
1764017810000|2025-11-24 20:56:50|||||||||129
1764017820000|2025-11-24 20:57:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|231
1764017830000|2025-11-24 20:57:10|||||||||130
1764017840000|2025-11-24 20:57:20|||||||||613
1764017850000|2025-11-24 20:57:30|||||||||32
1764017860000|2025-11-24 20:57:40|||||||||53
1764017870000|2025-11-24 20:57:50|||||||||62
1764017880000|2025-11-24 20:58:00|||||||||20
1764017890000|2025-11-24 20:58:10|||||||||2
1764017900000|2025-11-24 20:58:20|||||||||65
1764017910000|2025-11-24 20:58:30|||||||||722
1764017920000|2025-11-24 20:58:40|||||||||8321
1764017930000|2025-11-24 20:58:50|||||||||70
1764017940000|2025-11-24 20:59:00|||||||||51
1764017950000|2025-11-24 20:59:10|||||||||44
1764017960000|2025-11-24 20:59:20|||||||||3741
1764017970000|2025-11-24 20:59:30|||||||||104
1764017980000|2025-11-24 20:59:40|||||||||125
1764017990000|2025-11-24 20:59:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|535
1764018000000|2025-11-24 21:00:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|10578
1764018010000|2025-11-24 21:00:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|652
1764018020000|2025-11-24 21:00:20|||||||||20
1764018040000|2025-11-24 21:00:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|128
1764018050000|2025-11-24 21:00:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|689
1764018060000|2025-11-24 21:01:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|107
1764018070000|2025-11-24 21:01:10|||||||||118
1764018090000|2025-11-24 21:01:30|||||||||5
1764018100000|2025-11-24 21:01:40|||||||||5
1764018110000|2025-11-24 21:01:50|||||||||57
1764018120000|2025-11-24 21:02:00|||||||||2
1764018130000|2025-11-24 21:02:10|||||||||10601
1764018140000|2025-11-24 21:02:20|||||||||5018
1764018150000|2025-11-24 21:02:30|||||||||1
1764018160000|2025-11-24 21:02:40|||||||||12
1764018180000|2025-11-24 21:03:00|||||||||1
1764018190000|2025-11-24 21:03:10|||||||||6078
1764018200000|2025-11-24 21:03:20|||||||||1
1764018210000|2025-11-24 21:03:30|||||||||14
1764018220000|2025-11-24 21:03:40|||||||||4
1764018230000|2025-11-24 21:03:50|||||||||14
1764018240000|2025-11-24 21:04:00|||||||||64
1764018250000|2025-11-24 21:04:10|||||||||188
1764018260000|2025-11-24 21:04:20|||||||||204
1764018270000|2025-11-24 21:04:30|||||||||46426
1764018280000|2025-11-24 21:04:40|||||||||10
1764018290000|2025-11-24 21:04:50|||||||||4
1764018300000|2025-11-24 21:05:00|||||||||1
1764018310000|2025-11-24 21:05:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|245
1764018320000|2025-11-24 21:05:20|||||||||1559
1764018330000|2025-11-24 21:05:30|||||||||18
1764018340000|2025-11-24 21:05:40|||||||||24
1764018380000|2025-11-24 21:06:20|||||||||1
1764018390000|2025-11-24 21:06:30|||||||||1885
1764018400000|2025-11-24 21:06:40|||||||||13
1764018440000|2025-11-24 21:07:20|||||||||5
1764018450000|2025-11-24 21:07:30|||||||||30
1764018470000|2025-11-24 21:07:50|||||||||160
1764018490000|2025-11-24 21:08:10|||||||||14
1764018520000|2025-11-24 21:08:40|||||||||12
1764018560000|2025-11-24 21:09:20|||||||||73
1764018570000|2025-11-24 21:09:30|||||||||9
1764018580000|2025-11-24 21:09:40|||||||||12
1764018600000|2025-11-24 21:10:00|10978|10976|10978|10976|10978|10976|10978|10976|329
1764018610000|2025-11-24 21:10:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|5
1764018620000|2025-11-24 21:10:20|||||||||16
1764018630000|2025-11-24 21:10:30|||||||||4
1764018640000|2025-11-24 21:10:40|||||||||599
1764018650000|2025-11-24 21:10:50|||||||||17
1764018660000|2025-11-24 21:11:00|||||||||1
1764018690000|2025-11-24 21:11:30|||||||||24
1764018700000|2025-11-24 21:11:40|10978|10976|10978|10976|10978|10976|10978|10976|56
1764018710000|2025-11-24 21:11:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|125
1764018720000|2025-11-24 21:12:00|||||||||1
1764018730000|2025-11-24 21:12:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|55
1764018740000|2025-11-24 21:12:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|14
1764018750000|2025-11-24 21:12:30|||||||||109
1764018790000|2025-11-24 21:13:10|||||||||1
1764018800000|2025-11-24 21:13:20|10978|10976|10978|10976|10978|10976|10978|10976|342
1764018810000|2025-11-24 21:13:30|||||||||10
1764018820000|2025-11-24 21:13:40|||||||||993
1764018830000|2025-11-24 21:13:50|||||||||3
1764018850000|2025-11-24 21:14:10|||||||||3
1764018860000|2025-11-24 21:14:20|||||||||13
1764018900000|2025-11-24 21:15:00|||||||||12
1764018920000|2025-11-24 21:15:20|||||||||801
1764018930000|2025-11-24 21:15:30|||||||||10
1764018980000|2025-11-24 21:16:20|||||||||45
1764018990000|2025-11-24 21:16:30|||||||||30
1764019040000|2025-11-24 21:17:20|||||||||10
1764019060000|2025-11-24 21:17:40|||||||||1
1764019100000|2025-11-24 21:18:20|||||||||359
1764019120000|2025-11-24 21:18:40|||||||||164
1764019130000|2025-11-24 21:18:50|||||||||748
1764019160000|2025-11-24 21:19:20|||||||||277
1764019180000|2025-11-24 21:19:40|||||||||150
1764019190000|2025-11-24 21:19:50|||||||||73
1764019200000|2025-11-24 21:20:00|||||||||100
1764019210000|2025-11-24 21:20:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|173
1764019220000|2025-11-24 21:20:20|||||||||11
1764019230000|2025-11-24 21:20:30|||||||||52
1764019270000|2025-11-24 21:21:10|||||||||13
1764019280000|2025-11-24 21:21:20|||||||||4558
1764019290000|2025-11-24 21:21:30|||||||||829
1764019320000|2025-11-24 21:22:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|260
1764019330000|2025-11-24 21:22:10|||||||||4211
1764019340000|2025-11-24 21:22:20|10978|10976|10978|10976|10978.7|10976.7|10978|10976|469
1764019350000|2025-11-24 21:22:30|||||||||3143
1764019360000|2025-11-24 21:22:40|||||||||35
1764019370000|2025-11-24 21:22:50|||||||||11
1764019380000|2025-11-24 21:23:00|||||||||41
1764019390000|2025-11-24 21:23:10|||||||||1
1764019400000|2025-11-24 21:23:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|20
1764019410000|2025-11-24 21:23:30|10978|10976|10978|10976|10978|10976|10978|10976|19
1764019440000|2025-11-24 21:24:00|||||||||1
1764019470000|2025-11-24 21:24:30|||||||||12
1764019490000|2025-11-24 21:24:50|||||||||45
1764019500000|2025-11-24 21:25:00|||||||||19
1764019510000|2025-11-24 21:25:10|||||||||2697
1764019520000|2025-11-24 21:25:20|||||||||2
1764019530000|2025-11-24 21:25:30|||||||||10
1764019540000|2025-11-24 21:25:40|||||||||28
1764019550000|2025-11-24 21:25:50|||||||||2
1764019570000|2025-11-24 21:26:10|||||||||1973
1764019580000|2025-11-24 21:26:20|||||||||50
1764019590000|2025-11-24 21:26:30|||||||||10
1764019650000|2025-11-24 21:27:30|||||||||10
1764019680000|2025-11-24 21:28:00|||||||||57
1764019690000|2025-11-24 21:28:10|||||||||132
1764019700000|2025-11-24 21:28:20|||||||||13
1764019740000|2025-11-24 21:29:00|||||||||7
1764019760000|2025-11-24 21:29:20|||||||||58873
1764019770000|2025-11-24 21:29:30|||||||||1591
1764019790000|2025-11-24 21:29:50|||||||||1
1764019800000|2025-11-24 21:30:00|||||||||13
1764019820000|2025-11-24 21:30:20|||||||||28
1764019860000|2025-11-24 21:31:00|||||||||5
1764019890000|2025-11-24 21:31:30|||||||||421
1764019900000|2025-11-24 21:31:40|||||||||1
1764019910000|2025-11-24 21:31:50|||||||||26
1764019940000|2025-11-24 21:32:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|45
1764019960000|2025-11-24 21:32:40|||||||||1
1764019970000|2025-11-24 21:32:50|||||||||107
1764019990000|2025-11-24 21:33:10|||||||||1
1764020010000|2025-11-24 21:33:30|||||||||4
1764020020000|2025-11-24 21:33:40|||||||||1
1764020030000|2025-11-24 21:33:50|||||||||1
1764020040000|2025-11-24 21:34:00|||||||||25
1764020060000|2025-11-24 21:34:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|638
1764020070000|2025-11-24 21:34:30|||||||||1000
1764020080000|2025-11-24 21:34:40|||||||||1005
1764020100000|2025-11-24 21:35:00|||||||||1000
1764020110000|2025-11-24 21:35:10|||||||||366
1764020120000|2025-11-24 21:35:20|||||||||2000
1764020130000|2025-11-24 21:35:30|||||||||1002
1764020140000|2025-11-24 21:35:40|||||||||97
1764020150000|2025-11-24 21:35:50|||||||||1000
1764020160000|2025-11-24 21:36:00|||||||||1000
1764020190000|2025-11-24 21:36:30|||||||||115
1764020310000|2025-11-24 21:38:30|||||||||1129
1764020340000|2025-11-24 21:39:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|39
1764020350000|2025-11-24 21:39:10|||||||||13
1764020360000|2025-11-24 21:39:20|||||||||22
1764020370000|2025-11-24 21:39:30|||||||||4
1764020390000|2025-11-24 21:39:50|||||||||2
1764020400000|2025-11-24 21:40:00|10978|10976|10978|10976|10978|10976|10978|10976|643
1764020410000|2025-11-24 21:40:10|||||||||30
1764020430000|2025-11-24 21:40:30|||||||||19
1764020440000|2025-11-24 21:40:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|48
1764020460000|2025-11-24 21:41:00|||||||||1
1764020480000|2025-11-24 21:41:20|||||||||1911
1764020490000|2025-11-24 21:41:30|||||||||4
1764020500000|2025-11-24 21:41:40|||||||||120
1764020510000|2025-11-24 21:41:50|||||||||19
1764020520000|2025-11-24 21:42:00|||||||||6
1764020540000|2025-11-24 21:42:20|||||||||102
1764020550000|2025-11-24 21:42:30|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|4177
1764020560000|2025-11-24 21:42:40|||||||||54
1764020570000|2025-11-24 21:42:50|||||||||137
1764020580000|2025-11-24 21:43:00|||||||||680
1764020590000|2025-11-24 21:43:10|||||||||82
1764020600000|2025-11-24 21:43:20|10978|10976|10978|10976|10978|10976|10978|10976|44
1764020620000|2025-11-24 21:43:40|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|15
1764020630000|2025-11-24 21:43:50|||||||||7652
1764020640000|2025-11-24 21:44:00|||||||||8643
1764020690000|2025-11-24 21:44:50|||||||||26
1764020710000|2025-11-24 21:45:10|||||||||5001
1764020740000|2025-11-24 21:45:40|||||||||6
1764020750000|2025-11-24 21:45:50|||||||||16
1764020760000|2025-11-24 21:46:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|316
1764020770000|2025-11-24 21:46:10|10978|10976|10978|10976|10978|10976|10978|10976|206
1764020780000|2025-11-24 21:46:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|717
1764020790000|2025-11-24 21:46:30|||||||||2
1764020810000|2025-11-24 21:46:50|||||||||1408
1764020820000|2025-11-24 21:47:00|||||||||24
1764020840000|2025-11-24 21:47:20|||||||||5212
1764020860000|2025-11-24 21:47:40|||||||||420
1764020880000|2025-11-24 21:48:00|||||||||147
1764020890000|2025-11-24 21:48:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|751
1764020900000|2025-11-24 21:48:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|155
1764020910000|2025-11-24 21:48:30|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|139
1764020920000|2025-11-24 21:48:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|225
1764020930000|2025-11-24 21:48:50|||||||||2
1764020940000|2025-11-24 21:49:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|53
1764020950000|2025-11-24 21:49:10|||||||||4
1764020960000|2025-11-24 21:49:20|||||||||2
1764020970000|2025-11-24 21:49:30|||||||||1
1764020990000|2025-11-24 21:49:50|||||||||1
1764021000000|2025-11-24 21:50:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|380
1764021010000|2025-11-24 21:50:10|||||||||4023
1764021020000|2025-11-24 21:50:20|||||||||1356
1764021030000|2025-11-24 21:50:30|||||||||54
1764021040000|2025-11-24 21:50:40|||||||||1
1764021050000|2025-11-24 21:50:50|||||||||4
1764021060000|2025-11-24 21:51:00|||||||||1
1764021070000|2025-11-24 21:51:10|||||||||412
1764021080000|2025-11-24 21:51:20|||||||||1001
1764021090000|2025-11-24 21:51:30|||||||||1
1764021100000|2025-11-24 21:51:40|||||||||4
1764021110000|2025-11-24 21:51:50|||||||||13394
1764021120000|2025-11-24 21:52:00|||||||||309
1764021130000|2025-11-24 21:52:10|||||||||143
1764021150000|2025-11-24 21:52:30|||||||||1
1764021160000|2025-11-24 21:52:40|||||||||1
1764021170000|2025-11-24 21:52:50|||||||||43
1764021190000|2025-11-24 21:53:10|||||||||1
1764021210000|2025-11-24 21:53:30|||||||||3595
1764021220000|2025-11-24 21:53:40|||||||||150
1764021230000|2025-11-24 21:53:50|||||||||1800
1764021240000|2025-11-24 21:54:00|||||||||5150
1764021250000|2025-11-24 21:54:10|||||||||15
1764021260000|2025-11-24 21:54:20|||||||||5
1764021300000|2025-11-24 21:55:00|||||||||3
1764021310000|2025-11-24 21:55:10|||||||||8
1764021350000|2025-11-24 21:55:50|||||||||4477
1764021370000|2025-11-24 21:56:10|||||||||20
1764021380000|2025-11-24 21:56:20|||||||||768
1764021410000|2025-11-24 21:56:50|||||||||98
1764021420000|2025-11-24 21:57:00|||||||||1003
1764021440000|2025-11-24 21:57:20|||||||||11
1764021460000|2025-11-24 21:57:40|||||||||5
1764021480000|2025-11-24 21:58:00|||||||||500
1764021500000|2025-11-24 21:58:20|||||||||62
1764021510000|2025-11-24 21:58:30|||||||||33
1764021520000|2025-11-24 21:58:40|||||||||1
1764021530000|2025-11-24 21:58:50|||||||||23097
1764021540000|2025-11-24 21:59:00|10978|10976|10980.3|10978.3|10980.3|10978.3|10978|10976|102073
1764021550000|2025-11-24 21:59:10|10980.7|10978.7|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|10735
1764021560000|2025-11-24 21:59:20|||||||||1600
1764021570000|2025-11-24 21:59:30|||||||||1568
1764021580000|2025-11-24 21:59:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|1821
1764021590000|2025-11-24 21:59:50|10981.9|10979.9|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|457
1764025220000|2025-11-24 23:00:20|||||||||62
1764025230000|2025-11-24 23:00:30|||||||||361
1764025240000|2025-11-24 23:00:40|||||||||37
1764025260000|2025-11-24 23:01:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|53
1764025270000|2025-11-24 23:01:10|||||||||15
1764025280000|2025-11-24 23:01:20|||||||||1
1764025330000|2025-11-24 23:02:10|||||||||55
1764025340000|2025-11-24 23:02:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|1099
1764025350000|2025-11-24 23:02:30|||||||||2
1764025380000|2025-11-24 23:03:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|33
1764025420000|2025-11-24 23:03:40|||||||||251
1764025430000|2025-11-24 23:03:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|19
1764025440000|2025-11-24 23:04:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|19
1764025470000|2025-11-24 23:04:30|||||||||1
1764025500000|2025-11-24 23:05:00|||||||||3
1764025510000|2025-11-24 23:05:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|9
1764025530000|2025-11-24 23:05:30|10979.9|10977.9|10980.3|10978.3|10980.3|10978.3|10979.9|10977.9|7
1764025550000|2025-11-24 23:05:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|7
1764025610000|2025-11-24 23:06:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|329
1764025640000|2025-11-24 23:07:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|16
1764025730000|2025-11-24 23:08:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|40
1764025750000|2025-11-24 23:09:10|||||||||4
1764025790000|2025-11-24 23:09:50|||||||||1
1764025800000|2025-11-24 23:10:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|87
1764025810000|2025-11-24 23:10:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|34
1764025820000|2025-11-24 23:10:20|||||||||8
1764025830000|2025-11-24 23:10:30|||||||||3
1764025840000|2025-11-24 23:10:40|||||||||41
1764025860000|2025-11-24 23:11:00|||||||||48
1764025900000|2025-11-24 23:11:40|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|38
1764025920000|2025-11-24 23:12:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|71
1764025940000|2025-11-24 23:12:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|56
1764025990000|2025-11-24 23:13:10|||||||||12
1764026010000|2025-11-24 23:13:30|||||||||14
1764026100000|2025-11-24 23:15:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|303
1764026110000|2025-11-24 23:15:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|306
1764026150000|2025-11-24 23:15:50|||||||||10
1764026160000|2025-11-24 23:16:00|||||||||1
1764026200000|2025-11-24 23:16:40|||||||||217
1764026210000|2025-11-24 23:16:50|||||||||78
1764026240000|2025-11-24 23:17:20|||||||||3
1764026290000|2025-11-24 23:18:10|||||||||7
1764026300000|2025-11-24 23:18:20|||||||||2
1764026360000|2025-11-24 23:19:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|57
1764026390000|2025-11-24 23:19:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|59
1764026410000|2025-11-24 23:20:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|12
1764026430000|2025-11-24 23:20:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|17
1764026440000|2025-11-24 23:20:40|||||||||1
1764026450000|2025-11-24 23:20:50|||||||||1
1764026530000|2025-11-24 23:22:10|||||||||2
1764026540000|2025-11-24 23:22:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|12
1764026550000|2025-11-24 23:22:30|||||||||1
1764026560000|2025-11-24 23:22:40|||||||||10
1764026590000|2025-11-24 23:23:10|||||||||3
1764026630000|2025-11-24 23:23:50|||||||||1
1764026650000|2025-11-24 23:24:10|||||||||3
1764026710000|2025-11-24 23:25:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|53
1764026800000|2025-11-24 23:26:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|4
1764026810000|2025-11-24 23:26:50|||||||||7
1764026830000|2025-11-24 23:27:10|||||||||2
1764026870000|2025-11-24 23:27:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|187
1764026880000|2025-11-24 23:28:00|||||||||2
1764026980000|2025-11-24 23:29:40|||||||||4
1764027000000|2025-11-24 23:30:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|77
1764027010000|2025-11-24 23:30:10|||||||||2
1764027020000|2025-11-24 23:30:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|17
1764027030000|2025-11-24 23:30:30|||||||||1
1764027040000|2025-11-24 23:30:40|||||||||1
1764027050000|2025-11-24 23:30:50|||||||||4
1764027100000|2025-11-24 23:31:40|||||||||8
1764027110000|2025-11-24 23:31:50|||||||||1
1764027150000|2025-11-24 23:32:30|||||||||6
1764027160000|2025-11-24 23:32:40|||||||||9
1764027170000|2025-11-24 23:32:50|||||||||2
1764027220000|2025-11-24 23:33:40|||||||||9
1764027270000|2025-11-24 23:34:30|||||||||20
1764027300000|2025-11-24 23:35:00|||||||||38
1764027320000|2025-11-24 23:35:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|181
1764027330000|2025-11-24 23:35:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|86
1764027410000|2025-11-24 23:36:50|||||||||23
1764027460000|2025-11-24 23:37:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|143
1764027470000|2025-11-24 23:37:50|||||||||909
1764027500000|2025-11-24 23:38:20|||||||||2
1764027550000|2025-11-24 23:39:10|||||||||2
1764027610000|2025-11-24 23:40:10|||||||||2
1764027620000|2025-11-24 23:40:20|||||||||10
1764027680000|2025-11-24 23:41:20|||||||||19
1764027710000|2025-11-24 23:41:50|||||||||18
1764027720000|2025-11-24 23:42:00|||||||||2
1764027730000|2025-11-24 23:42:10|||||||||4
1764027770000|2025-11-24 23:42:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|239
1764027830000|2025-11-24 23:43:50|||||||||1
1764027840000|2025-11-24 23:44:00|||||||||41
1764027890000|2025-11-24 23:44:50|||||||||1
1764027900000|2025-11-24 23:45:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|103
1764027910000|2025-11-24 23:45:10|||||||||35
1764027940000|2025-11-24 23:45:40|||||||||17
1764028000000|2025-11-24 23:46:40|||||||||1
1764028020000|2025-11-24 23:47:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|240
1764028040000|2025-11-24 23:47:20|||||||||4
1764028050000|2025-11-24 23:47:30|||||||||1
1764028060000|2025-11-24 23:47:40|||||||||1
1764028090000|2025-11-24 23:48:10|||||||||1005
1764028110000|2025-11-24 23:48:30|||||||||1
1764028140000|2025-11-24 23:49:00|||||||||261
1764028160000|2025-11-24 23:49:20|||||||||214
1764028170000|2025-11-24 23:49:30|||||||||2
1764028220000|2025-11-24 23:50:20|||||||||20
1764028230000|2025-11-24 23:50:30|||||||||11
1764028280000|2025-11-24 23:51:20|||||||||43
1764028340000|2025-11-24 23:52:20|||||||||337
1764028360000|2025-11-24 23:52:40|||||||||1
1764028400000|2025-11-24 23:53:20|||||||||1
1764028450000|2025-11-24 23:54:10|||||||||1
1764028470000|2025-11-24 23:54:30|||||||||72
1764028510000|2025-11-24 23:55:10|||||||||1
1764028520000|2025-11-24 23:55:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|75
1764028560000|2025-11-24 23:56:00|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|230
1764028620000|2025-11-24 23:57:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|29
1764028650000|2025-11-24 23:57:30|||||||||75
1764028660000|2025-11-24 23:57:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|20
1764028670000|2025-11-24 23:57:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10
1764028680000|2025-11-24 23:58:00|||||||||1
1764028690000|2025-11-24 23:58:10|||||||||135
1764028720000|2025-11-24 23:58:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|418
1764028730000|2025-11-24 23:58:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|7
1764028770000|2025-11-24 23:59:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|45
1764028780000|2025-11-24 23:59:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|3
1764028790000|2025-11-24 23:59:50|||||||||1
1764028800000|2025-11-25 00:00:00|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|72
1764028810000|2025-11-25 00:00:10|||||||||1
1764028830000|2025-11-25 00:00:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|18
1764028850000|2025-11-25 00:00:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|41
1764028860000|2025-11-25 00:01:00|||||||||13
1764028870000|2025-11-25 00:01:10|||||||||1
1764028890000|2025-11-25 00:01:30|||||||||1
1764028900000|2025-11-25 00:01:40|||||||||1
1764028910000|2025-11-25 00:01:50|||||||||2
1764028940000|2025-11-25 00:02:20|||||||||2
1764028960000|2025-11-25 00:02:40|||||||||1
1764029000000|2025-11-25 00:03:20|||||||||2
1764029020000|2025-11-25 00:03:40|||||||||1
1764029050000|2025-11-25 00:04:10|10978|10976|10978|10976|10978|10976|10978|10976|226
1764029060000|2025-11-25 00:04:20|||||||||22
1764029070000|2025-11-25 00:04:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|49
1764029080000|2025-11-25 00:04:40|||||||||138
1764029100000|2025-11-25 00:05:00|||||||||2
1764029120000|2025-11-25 00:05:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|200
1764029130000|2025-11-25 00:05:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|25
1764029140000|2025-11-25 00:05:40|||||||||2
1764029190000|2025-11-25 00:06:30|||||||||2
1764029240000|2025-11-25 00:07:20|||||||||1
1764029250000|2025-11-25 00:07:30|||||||||1
1764029260000|2025-11-25 00:07:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|2
1764029270000|2025-11-25 00:07:50|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|35
1764029300000|2025-11-25 00:08:20|||||||||1
1764029310000|2025-11-25 00:08:30|||||||||1
1764029350000|2025-11-25 00:09:10|||||||||1
1764029370000|2025-11-25 00:09:30|||||||||1
1764029400000|2025-11-25 00:10:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|35
1764029410000|2025-11-25 00:10:10|||||||||1
1764029420000|2025-11-25 00:10:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|63
1764029450000|2025-11-25 00:10:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|22
1764029470000|2025-11-25 00:11:10|||||||||1
1764029520000|2025-11-25 00:12:00|||||||||1
1764029540000|2025-11-25 00:12:20|||||||||1
1764029550000|2025-11-25 00:12:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|20
1764029570000|2025-11-25 00:12:50|||||||||1
1764029580000|2025-11-25 00:13:00|||||||||1
1764029610000|2025-11-25 00:13:30|||||||||1
1764029620000|2025-11-25 00:13:40|||||||||1
1764029640000|2025-11-25 00:14:00|||||||||1
1764029680000|2025-11-25 00:14:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|102
1764029690000|2025-11-25 00:14:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|17
1764029720000|2025-11-25 00:15:20|||||||||165
1764029740000|2025-11-25 00:15:40|||||||||4
1764029750000|2025-11-25 00:15:50|||||||||1
1764029760000|2025-11-25 00:16:00|||||||||1
1764029770000|2025-11-25 00:16:10|||||||||150
1764029800000|2025-11-25 00:16:40|||||||||1
1764029810000|2025-11-25 00:16:50|||||||||4
1764029820000|2025-11-25 00:17:00|||||||||19
1764029830000|2025-11-25 00:17:10|10978.7|10976.7|10979.1|10977.1|10979.1|10977.1|10978.7|10976.7|14
1764029850000|2025-11-25 00:17:30|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|4
1764029860000|2025-11-25 00:17:40|||||||||11
1764029870000|2025-11-25 00:17:50|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|92
1764029880000|2025-11-25 00:18:00|||||||||25
1764029920000|2025-11-25 00:18:40|||||||||1
1764029930000|2025-11-25 00:18:50|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|5
1764029940000|2025-11-25 00:19:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|0
1764029980000|2025-11-25 00:19:40|||||||||2
1764030030000|2025-11-25 00:20:30|||||||||1
1764030070000|2025-11-25 00:21:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|35
1764030090000|2025-11-25 00:21:30|||||||||2003
1764030120000|2025-11-25 00:22:00|||||||||1
1764030130000|2025-11-25 00:22:10|||||||||20
1764030140000|2025-11-25 00:22:20|||||||||1
1764030150000|2025-11-25 00:22:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|63
1764030170000|2025-11-25 00:22:50|||||||||107
1764030200000|2025-11-25 00:23:20|||||||||1
1764030260000|2025-11-25 00:24:20|||||||||3
1764030270000|2025-11-25 00:24:30|||||||||1
1764030280000|2025-11-25 00:24:40|||||||||1
1764030290000|2025-11-25 00:24:50|||||||||102
1764030310000|2025-11-25 00:25:10|||||||||1
1764030320000|2025-11-25 00:25:20|||||||||1
1764030370000|2025-11-25 00:26:10|||||||||2
1764030410000|2025-11-25 00:26:50|||||||||200
1764030420000|2025-11-25 00:27:00|||||||||1015
1764030430000|2025-11-25 00:27:10|||||||||102
1764030450000|2025-11-25 00:27:30|||||||||695
1764030480000|2025-11-25 00:28:00|||||||||230
1764030540000|2025-11-25 00:29:00|||||||||1
1764030580000|2025-11-25 00:29:40|||||||||43
1764030590000|2025-11-25 00:29:50|||||||||6
1764030600000|2025-11-25 00:30:00|10978|10976|10978.3|10976.3|10978.7|10976.7|10978|10976|102
1764030610000|2025-11-25 00:30:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|6
1764030620000|2025-11-25 00:30:20|||||||||65
1764030630000|2025-11-25 00:30:30|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978.3|10976.3|25
1764030640000|2025-11-25 00:30:40|||||||||2
1764030650000|2025-11-25 00:30:50|10978|10976|10978|10976|10978|10976|10978|10976|232
1764030670000|2025-11-25 00:31:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|335
1764030680000|2025-11-25 00:31:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|66
1764030700000|2025-11-25 00:31:40|10978|10976|10978|10976|10978|10976|10978|10976|85
1764030710000|2025-11-25 00:31:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|188
1764030720000|2025-11-25 00:32:00|||||||||1
1764030760000|2025-11-25 00:32:40|||||||||1
1764030770000|2025-11-25 00:32:50|||||||||1
1764030820000|2025-11-25 00:33:40|||||||||1
1764030830000|2025-11-25 00:33:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|91
1764030840000|2025-11-25 00:34:00|||||||||1
1764030880000|2025-11-25 00:34:40|||||||||1
1764030910000|2025-11-25 00:35:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|12
1764030920000|2025-11-25 00:35:20|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|277
1764030930000|2025-11-25 00:35:30|||||||||2
1764030960000|2025-11-25 00:36:00|||||||||2
1764030980000|2025-11-25 00:36:20|||||||||1
1764030990000|2025-11-25 00:36:30|||||||||1
1764031040000|2025-11-25 00:37:20|||||||||1
1764031050000|2025-11-25 00:37:30|||||||||2
1764031060000|2025-11-25 00:37:40|||||||||3
1764031090000|2025-11-25 00:38:10|||||||||2
1764031100000|2025-11-25 00:38:20|||||||||1
1764031130000|2025-11-25 00:38:50|||||||||1
1764031150000|2025-11-25 00:39:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|391
1764031160000|2025-11-25 00:39:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|247
1764031170000|2025-11-25 00:39:30|||||||||1
1764031180000|2025-11-25 00:39:40|||||||||1
1764031220000|2025-11-25 00:40:20|||||||||14
1764031270000|2025-11-25 00:41:10|||||||||2
1764031290000|2025-11-25 00:41:30|||||||||1
1764031300000|2025-11-25 00:41:40|||||||||63
1764031310000|2025-11-25 00:41:50|||||||||1
1764031330000|2025-11-25 00:42:10|||||||||1
1764031380000|2025-11-25 00:43:00|||||||||16
1764031390000|2025-11-25 00:43:10|||||||||1
1764031410000|2025-11-25 00:43:30|||||||||151
1764031420000|2025-11-25 00:43:40|||||||||391
1764031430000|2025-11-25 00:43:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|350
1764031440000|2025-11-25 00:44:00|||||||||1
1764031460000|2025-11-25 00:44:20|||||||||6
1764031490000|2025-11-25 00:44:50|||||||||1
1764031500000|2025-11-25 00:45:00|||||||||1
1764031520000|2025-11-25 00:45:20|||||||||7
1764031550000|2025-11-25 00:45:50|||||||||1
1764031560000|2025-11-25 00:46:00|||||||||1
1764031610000|2025-11-25 00:46:50|||||||||1
1764031620000|2025-11-25 00:47:00|||||||||1
1764031630000|2025-11-25 00:47:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|4
1764031640000|2025-11-25 00:47:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|18
1764031670000|2025-11-25 00:47:50|||||||||1
1764031680000|2025-11-25 00:48:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|7
1764031700000|2025-11-25 00:48:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|16
1764031710000|2025-11-25 00:48:30|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|4
1764031720000|2025-11-25 00:48:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1
1764031740000|2025-11-25 00:49:00|||||||||4
1764031750000|2025-11-25 00:49:10|||||||||6
1764031760000|2025-11-25 00:49:20|||||||||1
1764031780000|2025-11-25 00:49:40|||||||||2
1764031790000|2025-11-25 00:49:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|154
1764031810000|2025-11-25 00:50:10|||||||||25
1764031820000|2025-11-25 00:50:20|||||||||15
1764031840000|2025-11-25 00:50:40|||||||||1
1764031860000|2025-11-25 00:51:00|||||||||1
1764031890000|2025-11-25 00:51:30|||||||||1
1764031950000|2025-11-25 00:52:30|||||||||2
1764031990000|2025-11-25 00:53:10|||||||||2
1764032000000|2025-11-25 00:53:20|||||||||153
1764032010000|2025-11-25 00:53:30|||||||||1
1764032030000|2025-11-25 00:53:50|||||||||5
1764032040000|2025-11-25 00:54:00|||||||||2
1764032050000|2025-11-25 00:54:10|||||||||3
1764032060000|2025-11-25 00:54:20|||||||||12
1764032070000|2025-11-25 00:54:30|||||||||1
1764032080000|2025-11-25 00:54:40|||||||||1055
1764032090000|2025-11-25 00:54:50|||||||||413
1764032100000|2025-11-25 00:55:00|||||||||23
1764032120000|2025-11-25 00:55:20|||||||||287
1764032140000|2025-11-25 00:55:40|||||||||1
1764032180000|2025-11-25 00:56:20|||||||||1
1764032190000|2025-11-25 00:56:30|||||||||1
1764032210000|2025-11-25 00:56:50|||||||||1500
1764032220000|2025-11-25 00:57:00|||||||||609
1764032230000|2025-11-25 00:57:10|||||||||180
1764032280000|2025-11-25 00:58:00|||||||||1
1764032290000|2025-11-25 00:58:10|||||||||1
1764032310000|2025-11-25 00:58:30|||||||||1
1764032340000|2025-11-25 00:59:00|||||||||1
1764032350000|2025-11-25 00:59:10|||||||||122
1764032360000|2025-11-25 00:59:20|||||||||50
1764032370000|2025-11-25 00:59:30|||||||||10
1764032400000|2025-11-25 01:00:00|||||||||1
1764032430000|2025-11-25 01:00:30|||||||||20
1764032440000|2025-11-25 01:00:40|||||||||1
1764032460000|2025-11-25 01:01:00|||||||||2
1764032480000|2025-11-25 01:01:20|||||||||1
1764032500000|2025-11-25 01:01:40|||||||||1
1764032510000|2025-11-25 01:01:50|||||||||1
1764032530000|2025-11-25 01:02:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|114
1764032570000|2025-11-25 01:02:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|368
1764032590000|2025-11-25 01:03:10|||||||||16
1764032630000|2025-11-25 01:03:50|||||||||3
1764032640000|2025-11-25 01:04:00|||||||||1
1764032650000|2025-11-25 01:04:10|||||||||8
1764032680000|2025-11-25 01:04:40|||||||||2
1764032710000|2025-11-25 01:05:10|||||||||1036
1764032720000|2025-11-25 01:05:20|||||||||1000
1764032730000|2025-11-25 01:05:30|||||||||1
1764032740000|2025-11-25 01:05:40|||||||||1002
1764032760000|2025-11-25 01:06:00|||||||||954
1764032780000|2025-11-25 01:06:20|||||||||1
1764032790000|2025-11-25 01:06:30|||||||||76
1764032800000|2025-11-25 01:06:40|||||||||1
1764032850000|2025-11-25 01:07:30|||||||||1
1764032870000|2025-11-25 01:07:50|||||||||10
1764032880000|2025-11-25 01:08:00|||||||||20
1764032890000|2025-11-25 01:08:10|||||||||10
1764032910000|2025-11-25 01:08:30|||||||||12
1764032930000|2025-11-25 01:08:50|||||||||1
1764032970000|2025-11-25 01:09:30|||||||||104
1764032980000|2025-11-25 01:09:40|||||||||90
1764032990000|2025-11-25 01:09:50|||||||||20
1764033000000|2025-11-25 01:10:00|||||||||44
1764033010000|2025-11-25 01:10:10|10978|10976|10978|10976|10978|10976|10978|10976|35
1764033020000|2025-11-25 01:10:20|||||||||2
1764033030000|2025-11-25 01:10:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|83
1764033080000|2025-11-25 01:11:20|||||||||1
1764033090000|2025-11-25 01:11:30|||||||||791
1764033120000|2025-11-25 01:12:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|97
1764033130000|2025-11-25 01:12:10|||||||||2
1764033140000|2025-11-25 01:12:20|||||||||2
1764033150000|2025-11-25 01:12:30|||||||||183
1764033190000|2025-11-25 01:13:10|||||||||1
1764033200000|2025-11-25 01:13:20|||||||||1
1764033250000|2025-11-25 01:14:10|||||||||2
1764033290000|2025-11-25 01:14:50|||||||||1
1764033300000|2025-11-25 01:15:00|||||||||1
1764033360000|2025-11-25 01:16:00|||||||||2
1764033420000|2025-11-25 01:17:00|||||||||1
1764033430000|2025-11-25 01:17:10|||||||||1
1764033470000|2025-11-25 01:17:50|||||||||1
1764033480000|2025-11-25 01:18:00|||||||||1
1764033530000|2025-11-25 01:18:50|||||||||13
1764033590000|2025-11-25 01:19:50|||||||||2
1764033610000|2025-11-25 01:20:10|||||||||1
1764033640000|2025-11-25 01:20:40|||||||||1
1764033650000|2025-11-25 01:20:50|||||||||1
1764033700000|2025-11-25 01:21:40|||||||||2
1764033760000|2025-11-25 01:22:40|||||||||1
1764033790000|2025-11-25 01:23:10|||||||||1
1764033810000|2025-11-25 01:23:30|||||||||2
1764033840000|2025-11-25 01:24:00|||||||||70
1764033850000|2025-11-25 01:24:10|||||||||1
1764033870000|2025-11-25 01:24:30|||||||||1
1764033880000|2025-11-25 01:24:40|10978|10976|10978|10976|10978|10976|10978|10976|320
1764033890000|2025-11-25 01:24:50|||||||||49
1764033900000|2025-11-25 01:25:00|||||||||1
1764033920000|2025-11-25 01:25:20|||||||||2
1764033930000|2025-11-25 01:25:30|||||||||1
1764033940000|2025-11-25 01:25:40|||||||||1
1764033970000|2025-11-25 01:26:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|54
1764033980000|2025-11-25 01:26:20|||||||||1001
1764034010000|2025-11-25 01:26:50|||||||||28
1764034040000|2025-11-25 01:27:20|||||||||1
1764034050000|2025-11-25 01:27:30|||||||||2
1764034090000|2025-11-25 01:28:10|||||||||1
1764034130000|2025-11-25 01:28:50|||||||||1
1764034150000|2025-11-25 01:29:10|||||||||2
1764034170000|2025-11-25 01:29:30|||||||||1
1764034210000|2025-11-25 01:30:10|||||||||1
1764034260000|2025-11-25 01:31:00|||||||||2
1764034300000|2025-11-25 01:31:40|||||||||1
1764034310000|2025-11-25 01:31:50|||||||||3
1764034320000|2025-11-25 01:32:00|||||||||3
1764034340000|2025-11-25 01:32:20|||||||||2
1764034370000|2025-11-25 01:32:50|||||||||399
1764034380000|2025-11-25 01:33:00|||||||||2
1764034410000|2025-11-25 01:33:30|||||||||75
1764034430000|2025-11-25 01:33:50|||||||||1
1764034440000|2025-11-25 01:34:00|||||||||1
1764034490000|2025-11-25 01:34:50|||||||||1
1764034500000|2025-11-25 01:35:00|||||||||1
1764034550000|2025-11-25 01:35:50|||||||||1
1764034560000|2025-11-25 01:36:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|79
1764034590000|2025-11-25 01:36:30|||||||||13
1764034600000|2025-11-25 01:36:40|||||||||1
1764034620000|2025-11-25 01:37:00|||||||||1
1764034640000|2025-11-25 01:37:20|||||||||2
1764034650000|2025-11-25 01:37:30|||||||||1
1764034660000|2025-11-25 01:37:40|||||||||4
1764034710000|2025-11-25 01:38:30|||||||||1
1764034740000|2025-11-25 01:39:00|||||||||2
1764034770000|2025-11-25 01:39:30|||||||||2
1764034800000|2025-11-25 01:40:00|||||||||3
1764034830000|2025-11-25 01:40:30|||||||||2
1764034880000|2025-11-25 01:41:20|||||||||1
1764034940000|2025-11-25 01:42:20|||||||||2
1764034950000|2025-11-25 01:42:30|||||||||1
1764034960000|2025-11-25 01:42:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|229
1764034970000|2025-11-25 01:42:50|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|30
1764034980000|2025-11-25 01:43:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|164
1764035000000|2025-11-25 01:43:20|||||||||4
1764035020000|2025-11-25 01:43:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|78
1764035050000|2025-11-25 01:44:10|||||||||1
1764035070000|2025-11-25 01:44:30|||||||||53
1764035090000|2025-11-25 01:44:50|||||||||17
1764035100000|2025-11-25 01:45:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|25
1764035110000|2025-11-25 01:45:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|18
1764035160000|2025-11-25 01:46:00|||||||||1
1764035170000|2025-11-25 01:46:10|||||||||1
1764035190000|2025-11-25 01:46:30|||||||||1
1764035220000|2025-11-25 01:47:00|||||||||1
1764035280000|2025-11-25 01:48:00|||||||||1
1764035300000|2025-11-25 01:48:20|||||||||1
1764035310000|2025-11-25 01:48:30|||||||||1
1764035330000|2025-11-25 01:48:50|||||||||1
1764035360000|2025-11-25 01:49:20|||||||||1
1764035380000|2025-11-25 01:49:40|||||||||30
1764035390000|2025-11-25 01:49:50|||||||||1
1764035450000|2025-11-25 01:50:50|||||||||3
1764035500000|2025-11-25 01:51:40|||||||||1
1764035520000|2025-11-25 01:52:00|||||||||1
1764035560000|2025-11-25 01:52:40|||||||||1
1764035620000|2025-11-25 01:53:40|||||||||1
1764035640000|2025-11-25 01:54:00|||||||||1
1764035650000|2025-11-25 01:54:10|||||||||1
1764035660000|2025-11-25 01:54:20|||||||||1
1764035670000|2025-11-25 01:54:30|||||||||1
1764035700000|2025-11-25 01:55:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|318
1764035720000|2025-11-25 01:55:20|||||||||120
1764035730000|2025-11-25 01:55:30|||||||||1
1764035790000|2025-11-25 01:56:30|||||||||2
1764035810000|2025-11-25 01:56:50|||||||||1
1764035840000|2025-11-25 01:57:20|||||||||1
1764035900000|2025-11-25 01:58:20|||||||||2
1764035910000|2025-11-25 01:58:30|||||||||9
1764035950000|2025-11-25 01:59:10|||||||||1
1764035960000|2025-11-25 01:59:20|||||||||1
1764035990000|2025-11-25 01:59:50|||||||||1
1764036010000|2025-11-25 02:00:10|||||||||2
1764036050000|2025-11-25 02:00:50|||||||||50
1764036060000|2025-11-25 02:01:00|||||||||2
1764036070000|2025-11-25 02:01:10|||||||||4
1764036080000|2025-11-25 02:01:20|||||||||5
1764036090000|2025-11-25 02:01:30|||||||||6
1764036100000|2025-11-25 02:01:40|||||||||4
1764036110000|2025-11-25 02:01:50|||||||||4
1764036120000|2025-11-25 02:02:00|||||||||46
1764036130000|2025-11-25 02:02:10|||||||||6
1764036140000|2025-11-25 02:02:20|||||||||4
1764036150000|2025-11-25 02:02:30|||||||||4
1764036160000|2025-11-25 02:02:40|||||||||4
1764036170000|2025-11-25 02:02:50|||||||||5
1764036180000|2025-11-25 02:03:00|||||||||4
1764036190000|2025-11-25 02:03:10|||||||||4
1764036200000|2025-11-25 02:03:20|||||||||6
1764036210000|2025-11-25 02:03:30|||||||||5
1764036220000|2025-11-25 02:03:40|||||||||4
1764036230000|2025-11-25 02:03:50|||||||||3
1764036240000|2025-11-25 02:04:00|||||||||9
1764036250000|2025-11-25 02:04:10|||||||||4
1764036260000|2025-11-25 02:04:20|||||||||4
1764036270000|2025-11-25 02:04:30|||||||||6
1764036280000|2025-11-25 02:04:40|||||||||4
1764036290000|2025-11-25 02:04:50|||||||||5
1764036300000|2025-11-25 02:05:00|||||||||3
1764036310000|2025-11-25 02:05:10|||||||||5
1764036320000|2025-11-25 02:05:20|||||||||4
1764036330000|2025-11-25 02:05:30|||||||||5
1764036340000|2025-11-25 02:05:40|||||||||3
1764036350000|2025-11-25 02:05:50|||||||||5
1764036360000|2025-11-25 02:06:00|||||||||5
1764036370000|2025-11-25 02:06:10|||||||||4
1764036380000|2025-11-25 02:06:20|||||||||4
1764036390000|2025-11-25 02:06:30|||||||||7
1764036410000|2025-11-25 02:06:50|||||||||12
1764036420000|2025-11-25 02:07:00|||||||||4
1764036430000|2025-11-25 02:07:10|||||||||4
1764036440000|2025-11-25 02:07:20|||||||||3
1764036450000|2025-11-25 02:07:30|||||||||4
1764036460000|2025-11-25 02:07:40|||||||||7
1764036470000|2025-11-25 02:07:50|||||||||4
1764036480000|2025-11-25 02:08:00|||||||||4
1764036490000|2025-11-25 02:08:10|||||||||3
1764036500000|2025-11-25 02:08:20|||||||||5
1764036510000|2025-11-25 02:08:30|||||||||5
1764036520000|2025-11-25 02:08:40|||||||||5
1764036530000|2025-11-25 02:08:50|||||||||22
1764036580000|2025-11-25 02:09:40|||||||||5
1764036620000|2025-11-25 02:10:20|||||||||2
1764036630000|2025-11-25 02:10:30|||||||||1
1764036680000|2025-11-25 02:11:20|||||||||2
1764036690000|2025-11-25 02:11:30|||||||||2
1764036700000|2025-11-25 02:11:40|||||||||71
1764036750000|2025-11-25 02:12:30|||||||||87
1764036760000|2025-11-25 02:12:40|||||||||31
1764036790000|2025-11-25 02:13:10|||||||||3
1764036800000|2025-11-25 02:13:20|||||||||2
1764036810000|2025-11-25 02:13:30|||||||||1
1764036830000|2025-11-25 02:13:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|97
1764036860000|2025-11-25 02:14:20|||||||||1
1764036890000|2025-11-25 02:14:50|||||||||2
1764036900000|2025-11-25 02:15:00|||||||||2
1764036910000|2025-11-25 02:15:10|||||||||1
1764036940000|2025-11-25 02:15:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|683
1764036960000|2025-11-25 02:16:00|||||||||8
1764036970000|2025-11-25 02:16:10|||||||||1
1764036980000|2025-11-25 02:16:20|||||||||110
1764037030000|2025-11-25 02:17:10|||||||||4
1764037070000|2025-11-25 02:17:50|||||||||1
1764037080000|2025-11-25 02:18:00|||||||||1
1764037100000|2025-11-25 02:18:20|||||||||3
1764037110000|2025-11-25 02:18:30|||||||||2
1764037140000|2025-11-25 02:19:00|||||||||2
1764037150000|2025-11-25 02:19:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|85
1764037200000|2025-11-25 02:20:00|||||||||2
1764037240000|2025-11-25 02:20:40|||||||||5
1764037250000|2025-11-25 02:20:50|||||||||2
1764037260000|2025-11-25 02:21:00|||||||||1
1764037270000|2025-11-25 02:21:10|||||||||137
1764037300000|2025-11-25 02:21:40|||||||||1
1764037310000|2025-11-25 02:21:50|||||||||1
1764037340000|2025-11-25 02:22:20|||||||||1
1764037370000|2025-11-25 02:22:50|||||||||2
1764037380000|2025-11-25 02:23:00|||||||||1
1764037410000|2025-11-25 02:23:30|||||||||52
1764037420000|2025-11-25 02:23:40|||||||||1
1764037480000|2025-11-25 02:24:40|||||||||4
1764037490000|2025-11-25 02:24:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|40
1764037500000|2025-11-25 02:25:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|28
1764037520000|2025-11-25 02:25:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|15
1764037540000|2025-11-25 02:25:40|||||||||1
1764037550000|2025-11-25 02:25:50|||||||||1
1764037570000|2025-11-25 02:26:10|||||||||1
1764037580000|2025-11-25 02:26:20|||||||||2
1764037590000|2025-11-25 02:26:30|||||||||2
1764037630000|2025-11-25 02:27:10|||||||||73
1764037650000|2025-11-25 02:27:30|||||||||2
1764037680000|2025-11-25 02:28:00|||||||||3
1764037700000|2025-11-25 02:28:20|||||||||2
1764037710000|2025-11-25 02:28:30|||||||||1
1764037760000|2025-11-25 02:29:20|||||||||1
1764037780000|2025-11-25 02:29:40|||||||||5
1764037790000|2025-11-25 02:29:50|||||||||1
1764037800000|2025-11-25 02:30:00|||||||||247
1764037820000|2025-11-25 02:30:20|||||||||104
1764037830000|2025-11-25 02:30:30|||||||||11
1764037870000|2025-11-25 02:31:10|||||||||1
1764037890000|2025-11-25 02:31:30|||||||||10
1764037900000|2025-11-25 02:31:40|||||||||50
1764037920000|2025-11-25 02:32:00|||||||||2
1764037930000|2025-11-25 02:32:10|||||||||1
1764037950000|2025-11-25 02:32:30|||||||||1
1764037990000|2025-11-25 02:33:10|||||||||2
1764038020000|2025-11-25 02:33:40|||||||||2
1764038030000|2025-11-25 02:33:50|||||||||1
1764038040000|2025-11-25 02:34:00|||||||||1
1764038050000|2025-11-25 02:34:10|||||||||1280
1764038060000|2025-11-25 02:34:20|||||||||1
1764038070000|2025-11-25 02:34:30|||||||||1
1764038090000|2025-11-25 02:34:50|||||||||1
1764038100000|2025-11-25 02:35:00|||||||||4
1764038160000|2025-11-25 02:36:00|||||||||2
1764038170000|2025-11-25 02:36:10|||||||||3
1764038210000|2025-11-25 02:36:50|||||||||2
1764038240000|2025-11-25 02:37:20|||||||||1
1764038250000|2025-11-25 02:37:30|||||||||1
1764038270000|2025-11-25 02:37:50|||||||||2
1764038280000|2025-11-25 02:38:00|||||||||1
1764038290000|2025-11-25 02:38:10|||||||||1
1764038300000|2025-11-25 02:38:20|||||||||2
1764038330000|2025-11-25 02:38:50|||||||||1
1764038370000|2025-11-25 02:39:30|||||||||6
1764038380000|2025-11-25 02:39:40|||||||||1
1764038400000|2025-11-25 02:40:00|||||||||2
1764038430000|2025-11-25 02:40:30|||||||||4
1764038440000|2025-11-25 02:40:40|||||||||1
1764038480000|2025-11-25 02:41:20|||||||||1
1764038490000|2025-11-25 02:41:30|||||||||1
1764038500000|2025-11-25 02:41:40|||||||||1
1764038510000|2025-11-25 02:41:50|||||||||26
1764038520000|2025-11-25 02:42:00|||||||||1
1764038550000|2025-11-25 02:42:30|||||||||13
1764038570000|2025-11-25 02:42:50|||||||||2
1764038580000|2025-11-25 02:43:00|||||||||1
1764038600000|2025-11-25 02:43:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|914
1764038610000|2025-11-25 02:43:30|||||||||18
1764038640000|2025-11-25 02:44:00|||||||||20
1764038660000|2025-11-25 02:44:20|||||||||2
1764038670000|2025-11-25 02:44:30|||||||||774
1764038680000|2025-11-25 02:44:40|||||||||1
1764038690000|2025-11-25 02:44:50|||||||||228
1764038700000|2025-11-25 02:45:00|||||||||1
1764038720000|2025-11-25 02:45:20|||||||||4
1764038730000|2025-11-25 02:45:30|||||||||45
1764038740000|2025-11-25 02:45:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|863
1764038750000|2025-11-25 02:45:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|398
1764038760000|2025-11-25 02:46:00|||||||||20
1764038780000|2025-11-25 02:46:20|||||||||2
1764038820000|2025-11-25 02:47:00|||||||||2
1764038830000|2025-11-25 02:47:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|38
1764038850000|2025-11-25 02:47:30|||||||||1
1764038890000|2025-11-25 02:48:10|||||||||4
1764038900000|2025-11-25 02:48:20|||||||||1
1764038930000|2025-11-25 02:48:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|86
1764038950000|2025-11-25 02:49:10|||||||||1
1764038960000|2025-11-25 02:49:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|42
1764038970000|2025-11-25 02:49:30|||||||||1
1764038990000|2025-11-25 02:49:50|||||||||2
1764039000000|2025-11-25 02:50:00|||||||||463
1764039030000|2025-11-25 02:50:30|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|122
1764039040000|2025-11-25 02:50:40|||||||||5
1764039060000|2025-11-25 02:51:00|||||||||4
1764039110000|2025-11-25 02:51:50|||||||||34
1764039120000|2025-11-25 02:52:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|7
1764039130000|2025-11-25 02:52:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|21
1764039160000|2025-11-25 02:52:40|||||||||2
1764039170000|2025-11-25 02:52:50|||||||||1
1764039180000|2025-11-25 02:53:00|10976|10974|10976|10974|10976|10974|10976|10974|27
1764039190000|2025-11-25 02:53:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|0
1764039200000|2025-11-25 02:53:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|5
1764039210000|2025-11-25 02:53:30|||||||||30
1764039230000|2025-11-25 02:53:50|||||||||5
1764039280000|2025-11-25 02:54:40|||||||||443
1764039300000|2025-11-25 02:55:00|||||||||1
1764039320000|2025-11-25 02:55:20|||||||||1
1764039330000|2025-11-25 02:55:30|||||||||1
1764039340000|2025-11-25 02:55:40|||||||||4
1764039350000|2025-11-25 02:55:50|||||||||201
1764039390000|2025-11-25 02:56:30|||||||||1
1764039400000|2025-11-25 02:56:40|||||||||1
1764039410000|2025-11-25 02:56:50|||||||||16
1764039440000|2025-11-25 02:57:20|||||||||1
1764039450000|2025-11-25 02:57:30|||||||||2
1764039460000|2025-11-25 02:57:40|||||||||2
1764039470000|2025-11-25 02:57:50|||||||||3
1764039500000|2025-11-25 02:58:20|||||||||452
1764039510000|2025-11-25 02:58:30|||||||||1
1764039530000|2025-11-25 02:58:50|||||||||1
1764039540000|2025-11-25 02:59:00|||||||||4
1764039570000|2025-11-25 02:59:30|||||||||1
1764039590000|2025-11-25 02:59:50|||||||||1
1764039620000|2025-11-25 03:00:20|||||||||1
1764039650000|2025-11-25 03:00:50|||||||||2
1764039660000|2025-11-25 03:01:00|||||||||1
1764039680000|2025-11-25 03:01:20|||||||||5
1764039700000|2025-11-25 03:01:40|||||||||640
1764039720000|2025-11-25 03:02:00|||||||||3
1764039740000|2025-11-25 03:02:20|||||||||1
1764039790000|2025-11-25 03:03:10|||||||||2
1764039820000|2025-11-25 03:03:40|||||||||2
1764039850000|2025-11-25 03:04:10|10976|10974|10975.6|10973.6|10976|10974|10975.6|10973.6|301
1764039890000|2025-11-25 03:04:50|||||||||1
1764039900000|2025-11-25 03:05:00|||||||||1
1764039910000|2025-11-25 03:05:10|||||||||1
1764039920000|2025-11-25 03:05:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|185
1764039930000|2025-11-25 03:05:30|10976|10974|10976.4|10974.4|10976.4|10974.4|10976|10974|21
1764039940000|2025-11-25 03:05:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|5
1764039960000|2025-11-25 03:06:00|||||||||1
1764039980000|2025-11-25 03:06:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|25
1764039990000|2025-11-25 03:06:30|||||||||1
1764040020000|2025-11-25 03:07:00|||||||||2
1764040030000|2025-11-25 03:07:10|||||||||1
1764040040000|2025-11-25 03:07:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|12
1764040060000|2025-11-25 03:07:40|||||||||1
1764040070000|2025-11-25 03:07:50|||||||||1
1764040090000|2025-11-25 03:08:10|||||||||3
1764040100000|2025-11-25 03:08:20|||||||||1
1764040110000|2025-11-25 03:08:30|||||||||1
1764040130000|2025-11-25 03:08:50|||||||||1
1764040190000|2025-11-25 03:09:50|||||||||1
1764040200000|2025-11-25 03:10:00|||||||||3
1764040210000|2025-11-25 03:10:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|2
1764040220000|2025-11-25 03:10:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|46
1764040240000|2025-11-25 03:10:40|||||||||2
1764040300000|2025-11-25 03:11:40|||||||||4
1764040350000|2025-11-25 03:12:30|||||||||120
1764040360000|2025-11-25 03:12:40|||||||||1
1764040400000|2025-11-25 03:13:20|||||||||4
1764040410000|2025-11-25 03:13:30|||||||||1
1764040450000|2025-11-25 03:14:10|||||||||25
1764040470000|2025-11-25 03:14:30|||||||||2
1764040480000|2025-11-25 03:14:40|||||||||200
1764040500000|2025-11-25 03:15:00|||||||||27
1764040510000|2025-11-25 03:15:10|||||||||3
1764040520000|2025-11-25 03:15:20|||||||||15
1764040530000|2025-11-25 03:15:30|||||||||501
1764040540000|2025-11-25 03:15:40|||||||||15
1764040570000|2025-11-25 03:16:10|||||||||28
1764040580000|2025-11-25 03:16:20|||||||||25
1764040590000|2025-11-25 03:16:30|||||||||17
1764040610000|2025-11-25 03:16:50|||||||||12
1764040620000|2025-11-25 03:17:00|||||||||6
1764040630000|2025-11-25 03:17:10|||||||||8
1764040640000|2025-11-25 03:17:20|||||||||7
1764040650000|2025-11-25 03:17:30|||||||||705
1764040660000|2025-11-25 03:17:40|||||||||22
1764040670000|2025-11-25 03:17:50|||||||||3
1764040680000|2025-11-25 03:18:00|||||||||6
1764040690000|2025-11-25 03:18:10|||||||||37
1764040700000|2025-11-25 03:18:20|||||||||1
1764040710000|2025-11-25 03:18:30|||||||||14
1764040720000|2025-11-25 03:18:40|||||||||12
1764040730000|2025-11-25 03:18:50|||||||||123
1764040750000|2025-11-25 03:19:10|||||||||1
1764040810000|2025-11-25 03:20:10|||||||||2
1764040820000|2025-11-25 03:20:20|||||||||1
1764040850000|2025-11-25 03:20:50|||||||||1
1764040860000|2025-11-25 03:21:00|||||||||1
1764040890000|2025-11-25 03:21:30|||||||||1
1764040910000|2025-11-25 03:21:50|||||||||1
1764040920000|2025-11-25 03:22:00|||||||||10
1764040960000|2025-11-25 03:22:40|||||||||32
1764040980000|2025-11-25 03:23:00|||||||||1
1764040990000|2025-11-25 03:23:10|||||||||40
1764041020000|2025-11-25 03:23:40|||||||||3
1764041030000|2025-11-25 03:23:50|||||||||1
1764041040000|2025-11-25 03:24:00|||||||||1
1764041090000|2025-11-25 03:24:50|||||||||215
1764041100000|2025-11-25 03:25:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|108
1764041110000|2025-11-25 03:25:10|||||||||1
1764041130000|2025-11-25 03:25:30|||||||||3
1764041150000|2025-11-25 03:25:50|||||||||1
1764041160000|2025-11-25 03:26:00|||||||||1
1764041180000|2025-11-25 03:26:20|||||||||300
1764041200000|2025-11-25 03:26:40|||||||||1
1764041230000|2025-11-25 03:27:10|||||||||2
1764041260000|2025-11-25 03:27:40|||||||||1
1764041280000|2025-11-25 03:28:00|||||||||1
1764041290000|2025-11-25 03:28:10|||||||||200
1764041300000|2025-11-25 03:28:20|||||||||1
1764041320000|2025-11-25 03:28:40|||||||||1
1764041330000|2025-11-25 03:28:50|||||||||1
1764041360000|2025-11-25 03:29:20|||||||||23
1764041370000|2025-11-25 03:29:30|||||||||608
1764041430000|2025-11-25 03:30:30|||||||||2
1764041470000|2025-11-25 03:31:10|||||||||2
1764041490000|2025-11-25 03:31:30|||||||||2
1764041520000|2025-11-25 03:32:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|69
1764041540000|2025-11-25 03:32:20|||||||||2
1764041550000|2025-11-25 03:32:30|||||||||50
1764041560000|2025-11-25 03:32:40|||||||||16
1764041580000|2025-11-25 03:33:00|||||||||2
1764041590000|2025-11-25 03:33:10|10978|10976|10978|10976|10978|10976|10978|10976|3
1764041600000|2025-11-25 03:33:20|||||||||1
1764041610000|2025-11-25 03:33:30|||||||||1
1764041640000|2025-11-25 03:34:00|||||||||3
1764041650000|2025-11-25 03:34:10|||||||||1
1764041710000|2025-11-25 03:35:10|||||||||1
1764041730000|2025-11-25 03:35:30|||||||||1
1764041750000|2025-11-25 03:35:50|||||||||2
1764041770000|2025-11-25 03:36:10|||||||||1
1764041810000|2025-11-25 03:36:50|||||||||12
1764041820000|2025-11-25 03:37:00|||||||||4
1764041830000|2025-11-25 03:37:10|||||||||1
1764041850000|2025-11-25 03:37:30|||||||||1
1764041880000|2025-11-25 03:38:00|||||||||1
1764041910000|2025-11-25 03:38:30|||||||||30
1764041920000|2025-11-25 03:38:40|||||||||28
1764041930000|2025-11-25 03:38:50|||||||||100
1764041940000|2025-11-25 03:39:00|||||||||1
1764041990000|2025-11-25 03:39:50|||||||||5
1764042010000|2025-11-25 03:40:10|||||||||30
1764042050000|2025-11-25 03:40:50|||||||||1
1764042060000|2025-11-25 03:41:00|||||||||3
1764042090000|2025-11-25 03:41:30|||||||||3
1764042110000|2025-11-25 03:41:50|||||||||1
1764042130000|2025-11-25 03:42:10|||||||||2
1764042160000|2025-11-25 03:42:40|||||||||1
1764042180000|2025-11-25 03:43:00|||||||||1
1764042200000|2025-11-25 03:43:20|||||||||3
1764042220000|2025-11-25 03:43:40|||||||||1
1764042270000|2025-11-25 03:44:30|||||||||1
1764042300000|2025-11-25 03:45:00|||||||||2
1764042330000|2025-11-25 03:45:30|||||||||2
1764042350000|2025-11-25 03:45:50|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|17
1764042360000|2025-11-25 03:46:00|||||||||100
1764042370000|2025-11-25 03:46:10|||||||||2
1764042390000|2025-11-25 03:46:30|||||||||1
1764042410000|2025-11-25 03:46:50|||||||||10
1764042440000|2025-11-25 03:47:20|||||||||5
1764042450000|2025-11-25 03:47:30|||||||||1
1764042500000|2025-11-25 03:48:20|||||||||1
1764042540000|2025-11-25 03:49:00|||||||||2
1764042550000|2025-11-25 03:49:10|||||||||1
1764042560000|2025-11-25 03:49:20|||||||||1
1764042570000|2025-11-25 03:49:30|||||||||1
1764042600000|2025-11-25 03:50:00|||||||||750
1764042610000|2025-11-25 03:50:10|||||||||3
1764042670000|2025-11-25 03:51:10|||||||||2
1764042680000|2025-11-25 03:51:20|||||||||1
1764042710000|2025-11-25 03:51:50|||||||||3
1764042730000|2025-11-25 03:52:10|||||||||1
1764042750000|2025-11-25 03:52:30|||||||||1
1764042770000|2025-11-25 03:52:50|||||||||201
1764042780000|2025-11-25 03:53:00|||||||||1
1764042820000|2025-11-25 03:53:40|||||||||1
1764042840000|2025-11-25 03:54:00|||||||||1
1764042850000|2025-11-25 03:54:10|||||||||2
1764042870000|2025-11-25 03:54:30|||||||||1
1764042900000|2025-11-25 03:55:00|||||||||1
1764042920000|2025-11-25 03:55:20|||||||||3
1764042940000|2025-11-25 03:55:40|||||||||5
1764042950000|2025-11-25 03:55:50|||||||||1
1764042960000|2025-11-25 03:56:00|||||||||102
1764043010000|2025-11-25 03:56:50|||||||||2
1764043020000|2025-11-25 03:57:00|||||||||1
1764043060000|2025-11-25 03:57:40|||||||||2
1764043070000|2025-11-25 03:57:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|309
1764043090000|2025-11-25 03:58:10|||||||||3
1764043110000|2025-11-25 03:58:30|||||||||33
1764043120000|2025-11-25 03:58:40|||||||||1
1764043130000|2025-11-25 03:58:50|||||||||1
1764043140000|2025-11-25 03:59:00|||||||||1
1764043180000|2025-11-25 03:59:40|||||||||1
1764043190000|2025-11-25 03:59:50|||||||||1
1764043200000|2025-11-25 04:00:00|||||||||3
1764043230000|2025-11-25 04:00:30|||||||||2
1764043260000|2025-11-25 04:01:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|157
1764043270000|2025-11-25 04:01:10|||||||||1
1764043280000|2025-11-25 04:01:20|||||||||43
1764043290000|2025-11-25 04:01:30|||||||||1
1764043300000|2025-11-25 04:01:40|||||||||1
1764043330000|2025-11-25 04:02:10|||||||||2
1764043350000|2025-11-25 04:02:30|||||||||2
1764043400000|2025-11-25 04:03:20|||||||||4
1764043460000|2025-11-25 04:04:20|||||||||2
1764043510000|2025-11-25 04:05:10|||||||||1
1764043520000|2025-11-25 04:05:20|||||||||1
1764043530000|2025-11-25 04:05:30|||||||||200
1764043540000|2025-11-25 04:05:40|||||||||1
1764043560000|2025-11-25 04:06:00|||||||||1
1764043570000|2025-11-25 04:06:10|||||||||104
1764043580000|2025-11-25 04:06:20|||||||||1
1764043600000|2025-11-25 04:06:40|||||||||1
1764043620000|2025-11-25 04:07:00|||||||||1
1764043630000|2025-11-25 04:07:10|||||||||1
1764043660000|2025-11-25 04:07:40|||||||||101
1764043680000|2025-11-25 04:08:00|||||||||9
1764043690000|2025-11-25 04:08:10|||||||||2
1764043710000|2025-11-25 04:08:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|81
1764043740000|2025-11-25 04:09:00|||||||||1
1764043790000|2025-11-25 04:09:50|||||||||1
1764043800000|2025-11-25 04:10:00|||||||||2
1764043820000|2025-11-25 04:10:20|||||||||3
1764043850000|2025-11-25 04:10:50|||||||||2
1764043910000|2025-11-25 04:11:50|||||||||1
1764043920000|2025-11-25 04:12:00|||||||||33
1764043950000|2025-11-25 04:12:30|||||||||2
1764043970000|2025-11-25 04:12:50|||||||||1
1764043990000|2025-11-25 04:13:10|||||||||1
1764044020000|2025-11-25 04:13:40|||||||||3
1764044040000|2025-11-25 04:14:00|||||||||1
1764044080000|2025-11-25 04:14:40|||||||||1
1764044090000|2025-11-25 04:14:50|||||||||3
1764044130000|2025-11-25 04:15:30|||||||||7
1764044140000|2025-11-25 04:15:40|||||||||1
1764044190000|2025-11-25 04:16:30|||||||||3
1764044250000|2025-11-25 04:17:30|||||||||2
1764044260000|2025-11-25 04:17:40|||||||||3
1764044310000|2025-11-25 04:18:30|||||||||1
1764044360000|2025-11-25 04:19:20|||||||||1
1764044370000|2025-11-25 04:19:30|||||||||2
1764044400000|2025-11-25 04:20:00|||||||||3
1764044420000|2025-11-25 04:20:20|||||||||1
1764044460000|2025-11-25 04:21:00|||||||||30
1764044470000|2025-11-25 04:21:10|||||||||1
1764044490000|2025-11-25 04:21:30|||||||||1
1764044500000|2025-11-25 04:21:40|||||||||1
1764044530000|2025-11-25 04:22:10|||||||||1
1764044540000|2025-11-25 04:22:20|||||||||3
1764044550000|2025-11-25 04:22:30|||||||||1
1764044590000|2025-11-25 04:23:10|||||||||1
1764044610000|2025-11-25 04:23:30|||||||||1
1764044640000|2025-11-25 04:24:00|||||||||3
1764044700000|2025-11-25 04:25:00|||||||||1
1764044710000|2025-11-25 04:25:10|||||||||4
1764044730000|2025-11-25 04:25:30|||||||||1
1764044760000|2025-11-25 04:26:00|||||||||1
1764044810000|2025-11-25 04:26:50|||||||||2386
1764044820000|2025-11-25 04:27:00|||||||||1
1764044860000|2025-11-25 04:27:40|||||||||1
1764044870000|2025-11-25 04:27:50|||||||||1
1764044880000|2025-11-25 04:28:00|||||||||3
1764044920000|2025-11-25 04:28:40|||||||||27
1764044930000|2025-11-25 04:28:50|||||||||29
1764044940000|2025-11-25 04:29:00|||||||||1
1764044950000|2025-11-25 04:29:10|||||||||31
1764044960000|2025-11-25 04:29:20|||||||||25
1764044970000|2025-11-25 04:29:30|||||||||32
1764044980000|2025-11-25 04:29:40|||||||||1
1764044990000|2025-11-25 04:29:50|||||||||2
1764045000000|2025-11-25 04:30:00|||||||||35
1764045040000|2025-11-25 04:30:40|||||||||33
1764045050000|2025-11-25 04:30:50|||||||||25
1764045060000|2025-11-25 04:31:00|||||||||32
1764045090000|2025-11-25 04:31:30|||||||||55
1764045100000|2025-11-25 04:31:40|||||||||1
1764045110000|2025-11-25 04:31:50|||||||||28
1764045140000|2025-11-25 04:32:20|||||||||22
1764045150000|2025-11-25 04:32:30|||||||||28
1764045160000|2025-11-25 04:32:40|||||||||3
1764045170000|2025-11-25 04:32:50|||||||||29
1764045180000|2025-11-25 04:33:00|||||||||1
1764045190000|2025-11-25 04:33:10|||||||||78
1764045210000|2025-11-25 04:33:30|||||||||26
1764045220000|2025-11-25 04:33:40|||||||||28
1764045230000|2025-11-25 04:33:50|||||||||29
1764045250000|2025-11-25 04:34:10|||||||||29
1764045260000|2025-11-25 04:34:20|||||||||31
1764045270000|2025-11-25 04:34:30|||||||||9
1764045280000|2025-11-25 04:34:40|||||||||28
1764045320000|2025-11-25 04:35:20|||||||||2
1764045330000|2025-11-25 04:35:30|||||||||3
1764045350000|2025-11-25 04:35:50|||||||||30
1764045380000|2025-11-25 04:36:20|||||||||1
1764045390000|2025-11-25 04:36:30|||||||||1
1764045430000|2025-11-25 04:37:10|||||||||5
1764045450000|2025-11-25 04:37:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|1094
1764045490000|2025-11-25 04:38:10|||||||||1
1764045510000|2025-11-25 04:38:30|||||||||1
1764045540000|2025-11-25 04:39:00|||||||||2
1764045550000|2025-11-25 04:39:10|||||||||1
1764045600000|2025-11-25 04:40:00|||||||||1
1764045610000|2025-11-25 04:40:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|118
1764045630000|2025-11-25 04:40:30|||||||||1
1764045650000|2025-11-25 04:40:50|||||||||1001
1764045660000|2025-11-25 04:41:00|||||||||1
1764045710000|2025-11-25 04:41:50|||||||||1
1764045720000|2025-11-25 04:42:00|||||||||31
1764045740000|2025-11-25 04:42:20|||||||||1
1764045750000|2025-11-25 04:42:30|||||||||12
1764045770000|2025-11-25 04:42:50|||||||||1
1764045780000|2025-11-25 04:43:00|||||||||3
1764045830000|2025-11-25 04:43:50|||||||||1
1764045870000|2025-11-25 04:44:30|||||||||201
1764045880000|2025-11-25 04:44:40|||||||||2
1764045890000|2025-11-25 04:44:50|||||||||1
1764045940000|2025-11-25 04:45:40|||||||||1
1764045950000|2025-11-25 04:45:50|||||||||3
1764046000000|2025-11-25 04:46:40|||||||||2
1764046050000|2025-11-25 04:47:30|||||||||2
1764046090000|2025-11-25 04:48:10|||||||||2
1764046110000|2025-11-25 04:48:30|||||||||1
1764046120000|2025-11-25 04:48:40|||||||||3
1764046150000|2025-11-25 04:49:10|||||||||1
1764046170000|2025-11-25 04:49:30|||||||||1
1764046210000|2025-11-25 04:50:10|||||||||202
1764046220000|2025-11-25 04:50:20|||||||||1
1764046230000|2025-11-25 04:50:30|||||||||2
1764046240000|2025-11-25 04:50:40|||||||||85
1764046260000|2025-11-25 04:51:00|||||||||20
1764046280000|2025-11-25 04:51:20|||||||||1
1764046300000|2025-11-25 04:51:40|||||||||2
1764046320000|2025-11-25 04:52:00|||||||||1
1764046340000|2025-11-25 04:52:20|||||||||1
1764046360000|2025-11-25 04:52:40|||||||||2
1764046370000|2025-11-25 04:52:50|||||||||151
1764046390000|2025-11-25 04:53:10|||||||||1
1764046410000|2025-11-25 04:53:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|550
1764046430000|2025-11-25 04:53:50|||||||||1
1764046440000|2025-11-25 04:54:00|||||||||1
1764046450000|2025-11-25 04:54:10|||||||||1
1764046470000|2025-11-25 04:54:30|||||||||3
1764046510000|2025-11-25 04:55:10|||||||||1
1764046560000|2025-11-25 04:56:00|||||||||2
1764046570000|2025-11-25 04:56:10|||||||||2
1764046620000|2025-11-25 04:57:00|||||||||1
1764046640000|2025-11-25 04:57:20|||||||||3
1764046650000|2025-11-25 04:57:30|||||||||1
1764046680000|2025-11-25 04:58:00|||||||||2
1764046730000|2025-11-25 04:58:50|||||||||1
1764046740000|2025-11-25 04:59:00|||||||||3
1764046790000|2025-11-25 04:59:50|||||||||3
1764046810000|2025-11-25 05:00:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|157
1764046820000|2025-11-25 05:00:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|83
1764046830000|2025-11-25 05:00:30|||||||||7
1764046840000|2025-11-25 05:00:40|10976|10974|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|50
1764046850000|2025-11-25 05:00:50|||||||||1
1764046860000|2025-11-25 05:01:00|||||||||22
1764046870000|2025-11-25 05:01:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|170
1764046880000|2025-11-25 05:01:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|20
1764046890000|2025-11-25 05:01:30|||||||||1
1764046900000|2025-11-25 05:01:40|||||||||2
1764046920000|2025-11-25 05:02:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|49
1764046960000|2025-11-25 05:02:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|53
1764046980000|2025-11-25 05:03:00|||||||||3
1764047010000|2025-11-25 05:03:30|||||||||3
1764047070000|2025-11-25 05:04:30|||||||||1
1764047090000|2025-11-25 05:04:50|||||||||1
1764047110000|2025-11-25 05:05:10|||||||||33
1764047120000|2025-11-25 05:05:20|||||||||1
1764047130000|2025-11-25 05:05:30|||||||||2
1764047160000|2025-11-25 05:06:00|||||||||1
1764047180000|2025-11-25 05:06:20|||||||||1
1764047190000|2025-11-25 05:06:30|||||||||935
1764047230000|2025-11-25 05:07:10|||||||||3
1764047240000|2025-11-25 05:07:20|||||||||1
1764047250000|2025-11-25 05:07:30|||||||||1
1764047260000|2025-11-25 05:07:40|||||||||100
1764047300000|2025-11-25 05:08:20|||||||||1
1764047330000|2025-11-25 05:08:50|||||||||3
1764047350000|2025-11-25 05:09:10|||||||||1
1764047360000|2025-11-25 05:09:20|||||||||100
1764047370000|2025-11-25 05:09:30|||||||||1
1764047400000|2025-11-25 05:10:00|||||||||12
1764047410000|2025-11-25 05:10:10|||||||||1
1764047420000|2025-11-25 05:10:20|||||||||4
1764047430000|2025-11-25 05:10:30|||||||||1
1764047470000|2025-11-25 05:11:10|||||||||7
1764047520000|2025-11-25 05:12:00|||||||||1
1764047540000|2025-11-25 05:12:20|||||||||1
1764047570000|2025-11-25 05:12:50|||||||||1
1764047580000|2025-11-25 05:13:00|||||||||50
1764047590000|2025-11-25 05:13:10|||||||||1
1764047600000|2025-11-25 05:13:20|||||||||2
1764047630000|2025-11-25 05:13:50|||||||||1
1764047670000|2025-11-25 05:14:30|||||||||3
1764047690000|2025-11-25 05:14:50|||||||||1
1764047700000|2025-11-25 05:15:00|||||||||1
1764047750000|2025-11-25 05:15:50|||||||||1
1764047770000|2025-11-25 05:16:10|||||||||1
1764047780000|2025-11-25 05:16:20|||||||||1
1764047800000|2025-11-25 05:16:40|||||||||1
1764047810000|2025-11-25 05:16:50|||||||||2
1764047820000|2025-11-25 05:17:00|||||||||1
1764047830000|2025-11-25 05:17:10|||||||||32
1764047860000|2025-11-25 05:17:40|||||||||14
1764047880000|2025-11-25 05:18:00|||||||||2
1764047910000|2025-11-25 05:18:30|||||||||830
1764047920000|2025-11-25 05:18:40|||||||||1
1764047940000|2025-11-25 05:19:00|||||||||1
1764047950000|2025-11-25 05:19:10|||||||||2
1764047970000|2025-11-25 05:19:30|||||||||1
1764048020000|2025-11-25 05:20:20|||||||||1
1764048030000|2025-11-25 05:20:30|||||||||2
1764048050000|2025-11-25 05:20:50|||||||||2
1764048090000|2025-11-25 05:21:30|||||||||1
1764048120000|2025-11-25 05:22:00|||||||||3
1764048140000|2025-11-25 05:22:20|||||||||1
1764048150000|2025-11-25 05:22:30|||||||||2
1764048200000|2025-11-25 05:23:20|||||||||1
1764048220000|2025-11-25 05:23:40|||||||||1
1764048260000|2025-11-25 05:24:20|||||||||2
1764048270000|2025-11-25 05:24:30|||||||||1
1764048290000|2025-11-25 05:24:50|||||||||1
1764048310000|2025-11-25 05:25:10|||||||||2
1764048330000|2025-11-25 05:25:30|||||||||3
1764048370000|2025-11-25 05:26:10|||||||||41
1764048380000|2025-11-25 05:26:20|||||||||2
1764048390000|2025-11-25 05:26:30|||||||||144
1764048400000|2025-11-25 05:26:40|||||||||14
1764048420000|2025-11-25 05:27:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|30
1764048430000|2025-11-25 05:27:10|||||||||3
1764048450000|2025-11-25 05:27:30|||||||||10
1764048480000|2025-11-25 05:28:00|||||||||1
1764048530000|2025-11-25 05:28:50|||||||||5
1764048540000|2025-11-25 05:29:00|||||||||1
1764048550000|2025-11-25 05:29:10|||||||||2
1764048560000|2025-11-25 05:29:20|||||||||12
1764048590000|2025-11-25 05:29:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|176
1764048640000|2025-11-25 05:30:40|||||||||4
1764048650000|2025-11-25 05:30:50|||||||||1
1764048710000|2025-11-25 05:31:50|||||||||1
1764048720000|2025-11-25 05:32:00|||||||||1
1764048740000|2025-11-25 05:32:20|||||||||2
1764048750000|2025-11-25 05:32:30|||||||||1
1764048760000|2025-11-25 05:32:40|||||||||1
1764048770000|2025-11-25 05:32:50|||||||||3
1764048780000|2025-11-25 05:33:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|64
1764048810000|2025-11-25 05:33:30|||||||||3
1764048820000|2025-11-25 05:33:40|||||||||1
1764048840000|2025-11-25 05:34:00|||||||||1
1764048880000|2025-11-25 05:34:40|||||||||1
1764048910000|2025-11-25 05:35:10|||||||||4
1764048930000|2025-11-25 05:35:30|||||||||1
1764048950000|2025-11-25 05:35:50|||||||||1
1764048990000|2025-11-25 05:36:30|||||||||2
1764049000000|2025-11-25 05:36:40|||||||||150
1764049020000|2025-11-25 05:37:00|||||||||3
1764049030000|2025-11-25 05:37:10|||||||||1
1764049050000|2025-11-25 05:37:30|||||||||1
1764049100000|2025-11-25 05:38:20|||||||||2
1764049120000|2025-11-25 05:38:40|||||||||3
1764049160000|2025-11-25 05:39:20|||||||||1
1764049210000|2025-11-25 05:40:10|||||||||2
1764049220000|2025-11-25 05:40:20|||||||||2
1764049270000|2025-11-25 05:41:10|||||||||1
1764049290000|2025-11-25 05:41:30|||||||||4
1764049330000|2025-11-25 05:42:10|||||||||72
1764049380000|2025-11-25 05:43:00|||||||||1
1764049400000|2025-11-25 05:43:20|||||||||3
1764049410000|2025-11-25 05:43:30|||||||||1
1764049440000|2025-11-25 05:44:00|||||||||1
1764049470000|2025-11-25 05:44:30|||||||||13
1764049500000|2025-11-25 05:45:00|||||||||3
1764049550000|2025-11-25 05:45:50|||||||||2
1764049560000|2025-11-25 05:46:00|||||||||182
1764049570000|2025-11-25 05:46:10|||||||||3
1764049610000|2025-11-25 05:46:50|||||||||1
1764049630000|2025-11-25 05:47:10|||||||||23
1764049670000|2025-11-25 05:47:50|||||||||4
1764049710000|2025-11-25 05:48:30|||||||||2
1764049720000|2025-11-25 05:48:40|||||||||1
1764049750000|2025-11-25 05:49:10|||||||||1
1764049770000|2025-11-25 05:49:30|||||||||2
1764049780000|2025-11-25 05:49:40|||||||||1
1764049810000|2025-11-25 05:50:10|||||||||6
1764049820000|2025-11-25 05:50:20|||||||||325
1764049830000|2025-11-25 05:50:30|||||||||1
1764049880000|2025-11-25 05:51:20|||||||||3
1764049890000|2025-11-25 05:51:30|||||||||2
1764049940000|2025-11-25 05:52:20|||||||||101
1764049950000|2025-11-25 05:52:30|||||||||101
1764049980000|2025-11-25 05:53:00|||||||||3
1764050000000|2025-11-25 05:53:20|||||||||1
1764050010000|2025-11-25 05:53:30|||||||||1
1764050050000|2025-11-25 05:54:10|||||||||1
1764050060000|2025-11-25 05:54:20|||||||||1
1764050080000|2025-11-25 05:54:40|||||||||1
1764050100000|2025-11-25 05:55:00|||||||||31
1764050120000|2025-11-25 05:55:20|||||||||4
1764050170000|2025-11-25 05:56:10|||||||||16
1764050210000|2025-11-25 05:56:50|||||||||10
1764050220000|2025-11-25 05:57:00|||||||||2
1764050230000|2025-11-25 05:57:10|||||||||51
1764050260000|2025-11-25 05:57:40|||||||||3
1764050280000|2025-11-25 05:58:00|||||||||5
1764050290000|2025-11-25 05:58:10|||||||||1
1764050310000|2025-11-25 05:58:30|||||||||2
1764050340000|2025-11-25 05:59:00|||||||||2
1764050360000|2025-11-25 05:59:20|||||||||2
1764050390000|2025-11-25 05:59:50|||||||||3
1764050400000|2025-11-25 06:00:00|||||||||32
1764050430000|2025-11-25 06:00:30|||||||||2
1764050460000|2025-11-25 06:01:00|||||||||5
1764050470000|2025-11-25 06:01:10|||||||||1
1764050490000|2025-11-25 06:01:30|||||||||242
1764050510000|2025-11-25 06:01:50|||||||||1
1764050530000|2025-11-25 06:02:10|||||||||1
1764050570000|2025-11-25 06:02:50|||||||||4
1764050580000|2025-11-25 06:03:00|||||||||1
1764050630000|2025-11-25 06:03:50|||||||||199
1764050670000|2025-11-25 06:04:30|||||||||2
1764050680000|2025-11-25 06:04:40|||||||||7
1764050700000|2025-11-25 06:05:00|||||||||2
1764050710000|2025-11-25 06:05:10|||||||||2
1764050740000|2025-11-25 06:05:40|||||||||1
1764050770000|2025-11-25 06:06:10|||||||||3
1764050790000|2025-11-25 06:06:30|||||||||2
1764050800000|2025-11-25 06:06:40|||||||||1
1764050810000|2025-11-25 06:06:50|||||||||1
1764050830000|2025-11-25 06:07:10|||||||||132
1764050850000|2025-11-25 06:07:30|||||||||2
1764050870000|2025-11-25 06:07:50|||||||||1
1764050880000|2025-11-25 06:08:00|||||||||3
1764050910000|2025-11-25 06:08:30|||||||||2
1764050930000|2025-11-25 06:08:50|||||||||31
1764050960000|2025-11-25 06:09:20|||||||||6
1764050970000|2025-11-25 06:09:30|||||||||2
1764050980000|2025-11-25 06:09:40|||||||||2
1764051000000|2025-11-25 06:10:00|||||||||4
1764051020000|2025-11-25 06:10:20|||||||||3
1764051030000|2025-11-25 06:10:30|||||||||1
1764051050000|2025-11-25 06:10:50|||||||||2
1764051080000|2025-11-25 06:11:20|||||||||51
1764051110000|2025-11-25 06:11:50|||||||||1
1764051120000|2025-11-25 06:12:00|||||||||16
1764051130000|2025-11-25 06:12:10|||||||||4
1764051140000|2025-11-25 06:12:20|||||||||6
1764051150000|2025-11-25 06:12:30|||||||||1
1764051160000|2025-11-25 06:12:40|||||||||1
1764051190000|2025-11-25 06:13:10|||||||||22
1764051240000|2025-11-25 06:14:00|||||||||32
1764051250000|2025-11-25 06:14:10|||||||||1
1764051260000|2025-11-25 06:14:20|||||||||1
1764051270000|2025-11-25 06:14:30|||||||||1
1764051290000|2025-11-25 06:14:50|||||||||3
1764051300000|2025-11-25 06:15:00|||||||||1
1764051310000|2025-11-25 06:15:10|||||||||2
1764051330000|2025-11-25 06:15:30|||||||||2
1764051340000|2025-11-25 06:15:40|||||||||2
1764051360000|2025-11-25 06:16:00|||||||||2
1764051380000|2025-11-25 06:16:20|||||||||2
1764051390000|2025-11-25 06:16:30|||||||||32
1764051410000|2025-11-25 06:16:50|||||||||1
1764051420000|2025-11-25 06:17:00|||||||||18
1764051460000|2025-11-25 06:17:40|||||||||1
1764051470000|2025-11-25 06:17:50|||||||||1
1764051480000|2025-11-25 06:18:00|||||||||3
1764051500000|2025-11-25 06:18:20|||||||||2
1764051510000|2025-11-25 06:18:30|||||||||14
1764051520000|2025-11-25 06:18:40|||||||||12
1764051530000|2025-11-25 06:18:50|||||||||1
1764051540000|2025-11-25 06:19:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|16
1764051570000|2025-11-25 06:19:30|||||||||2
1764051580000|2025-11-25 06:19:40|||||||||1
1764051600000|2025-11-25 06:20:00|||||||||3
1764051610000|2025-11-25 06:20:10|||||||||9
1764051640000|2025-11-25 06:20:40|||||||||3
1764051650000|2025-11-25 06:20:50|||||||||1
1764051660000|2025-11-25 06:21:00|||||||||10
1764051670000|2025-11-25 06:21:10|||||||||2
1764051680000|2025-11-25 06:21:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|4
1764051690000|2025-11-25 06:21:30|||||||||5
1764051700000|2025-11-25 06:21:40|||||||||31
1764051720000|2025-11-25 06:22:00|||||||||1
1764051740000|2025-11-25 06:22:20|||||||||12
1764051750000|2025-11-25 06:22:30|||||||||2
1764051770000|2025-11-25 06:22:50|||||||||1
1764051800000|2025-11-25 06:23:20|||||||||188
1764051810000|2025-11-25 06:23:30|||||||||4
1764051850000|2025-11-25 06:24:10|||||||||2
1764051860000|2025-11-25 06:24:20|||||||||2
1764051910000|2025-11-25 06:25:10|||||||||4
1764051920000|2025-11-25 06:25:20|||||||||1
1764051930000|2025-11-25 06:25:30|||||||||2
1764051940000|2025-11-25 06:25:40|||||||||1
1764051950000|2025-11-25 06:25:50|||||||||2
1764051980000|2025-11-25 06:26:20|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|225
1764051990000|2025-11-25 06:26:30|||||||||4
1764052010000|2025-11-25 06:26:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1764052020000|2025-11-25 06:27:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|41
1764052030000|2025-11-25 06:27:10|||||||||1
1764052050000|2025-11-25 06:27:30|||||||||2
1764052080000|2025-11-25 06:28:00|||||||||23
1764052090000|2025-11-25 06:28:10|||||||||12
1764052150000|2025-11-25 06:29:10|||||||||4
1764052160000|2025-11-25 06:29:20|||||||||4
1764052170000|2025-11-25 06:29:30|||||||||1
1764052200000|2025-11-25 06:30:00|||||||||1
1764052210000|2025-11-25 06:30:10|||||||||52
1764052260000|2025-11-25 06:31:00|||||||||2
1764052270000|2025-11-25 06:31:10|||||||||2
1764052290000|2025-11-25 06:31:30|||||||||3
1764052320000|2025-11-25 06:32:00|||||||||2
1764052360000|2025-11-25 06:32:40|||||||||1
1764052370000|2025-11-25 06:32:50|10974.8|10972.8|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|499
1764052380000|2025-11-25 06:33:00|||||||||24
1764052390000|2025-11-25 06:33:10|||||||||2
1764052410000|2025-11-25 06:33:30|||||||||1
1764052430000|2025-11-25 06:33:50|||||||||1
1764052460000|2025-11-25 06:34:20|||||||||3
1764052480000|2025-11-25 06:34:40|||||||||1
1764052500000|2025-11-25 06:35:00|||||||||1
1764052520000|2025-11-25 06:35:20|10974|10972|10974|10972|10974|10972|10974|10972|211
1764052530000|2025-11-25 06:35:30|||||||||3
1764052540000|2025-11-25 06:35:40|||||||||1
1764052550000|2025-11-25 06:35:50|||||||||1
1764052560000|2025-11-25 06:36:00|||||||||19
1764052570000|2025-11-25 06:36:10|||||||||1
1764052580000|2025-11-25 06:36:20|||||||||6
1764052590000|2025-11-25 06:36:30|||||||||3
1764052600000|2025-11-25 06:36:40|||||||||5
1764052610000|2025-11-25 06:36:50|||||||||8
1764052630000|2025-11-25 06:37:10|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|5
1764052650000|2025-11-25 06:37:30|||||||||4
1764052670000|2025-11-25 06:37:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|20
1764052690000|2025-11-25 06:38:10|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|10974.4|10972.4|28
1764052700000|2025-11-25 06:38:20|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|48
1764052710000|2025-11-25 06:38:30|||||||||1
1764052730000|2025-11-25 06:38:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|389
1764052740000|2025-11-25 06:39:00|||||||||4
1764052770000|2025-11-25 06:39:30|||||||||2
1764052810000|2025-11-25 06:40:10|||||||||3
1764052820000|2025-11-25 06:40:20|||||||||1
1764052830000|2025-11-25 06:40:30|||||||||8
1764052840000|2025-11-25 06:40:40|||||||||3
1764052850000|2025-11-25 06:40:50|||||||||21
1764052860000|2025-11-25 06:41:00|||||||||1
1764052870000|2025-11-25 06:41:10|||||||||1
1764052880000|2025-11-25 06:41:20|||||||||1
1764052900000|2025-11-25 06:41:40|||||||||1
1764052910000|2025-11-25 06:41:50|||||||||2
1764052930000|2025-11-25 06:42:10|||||||||1
1764052950000|2025-11-25 06:42:30|||||||||1
1764052980000|2025-11-25 06:43:00|||||||||4
1764052990000|2025-11-25 06:43:10|||||||||3
1764053010000|2025-11-25 06:43:30|||||||||3
1764053030000|2025-11-25 06:43:50|||||||||1
1764053050000|2025-11-25 06:44:10|||||||||1
1764053060000|2025-11-25 06:44:20|||||||||83
1764053080000|2025-11-25 06:44:40|||||||||24
1764053100000|2025-11-25 06:45:00|||||||||4
1764053120000|2025-11-25 06:45:20|||||||||2
1764053150000|2025-11-25 06:45:50|||||||||1
1764053160000|2025-11-25 06:46:00|||||||||1
1764053170000|2025-11-25 06:46:10|||||||||162
1764053180000|2025-11-25 06:46:20|||||||||33
1764053190000|2025-11-25 06:46:30|||||||||1
1764053200000|2025-11-25 06:46:40|||||||||2
1764053210000|2025-11-25 06:46:50|||||||||1
1764053220000|2025-11-25 06:47:00|||||||||4
1764053240000|2025-11-25 06:47:20|||||||||71
1764053270000|2025-11-25 06:47:50|||||||||1
1764053290000|2025-11-25 06:48:10|||||||||257
1764053310000|2025-11-25 06:48:30|||||||||1
1764053320000|2025-11-25 06:48:40|||||||||121
1764053330000|2025-11-25 06:48:50|||||||||1
1764053340000|2025-11-25 06:49:00|||||||||39
1764053380000|2025-11-25 06:49:40|||||||||1
1764053390000|2025-11-25 06:49:50|||||||||4
1764053400000|2025-11-25 06:50:00|||||||||1
1764053430000|2025-11-25 06:50:30|||||||||200
1764053440000|2025-11-25 06:50:40|||||||||2
1764053450000|2025-11-25 06:50:50|||||||||2
1764053460000|2025-11-25 06:51:00|||||||||4
1764053480000|2025-11-25 06:51:20|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|743
1764053490000|2025-11-25 06:51:30|10974|10972|10974|10972|10974|10972|10974|10972|598
1764053500000|2025-11-25 06:51:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|35
1764053510000|2025-11-25 06:51:50|10974|10972|10974|10972|10974|10972|10974|10972|124
1764053550000|2025-11-25 06:52:30|||||||||6
1764053560000|2025-11-25 06:52:40|||||||||1
1764053570000|2025-11-25 06:52:50|||||||||29
1764053580000|2025-11-25 06:53:00|||||||||3
1764053590000|2025-11-25 06:53:10|||||||||22
1764053600000|2025-11-25 06:53:20|||||||||3
1764053610000|2025-11-25 06:53:30|||||||||4
1764053670000|2025-11-25 06:54:30|||||||||2
1764053680000|2025-11-25 06:54:40|||||||||1
1764053690000|2025-11-25 06:54:50|||||||||30
1764053700000|2025-11-25 06:55:00|||||||||5
1764053720000|2025-11-25 06:55:20|||||||||1
1764053730000|2025-11-25 06:55:30|||||||||15
1764053760000|2025-11-25 06:56:00|||||||||24
1764053770000|2025-11-25 06:56:10|||||||||1
1764053780000|2025-11-25 06:56:20|||||||||1
1764053790000|2025-11-25 06:56:30|||||||||1
1764053800000|2025-11-25 06:56:40|||||||||216
1764053810000|2025-11-25 06:56:50|||||||||194
1764053820000|2025-11-25 06:57:00|||||||||2
1764053830000|2025-11-25 06:57:10|||||||||153
1764053840000|2025-11-25 06:57:20|||||||||21
1764053870000|2025-11-25 06:57:50|||||||||2
1764053890000|2025-11-25 06:58:10|||||||||1
1764053900000|2025-11-25 06:58:20|||||||||1
1764053910000|2025-11-25 06:58:30|||||||||1
1764053940000|2025-11-25 06:59:00|||||||||2
1764053950000|2025-11-25 06:59:10|||||||||1
1764053960000|2025-11-25 06:59:20|||||||||1
1764053970000|2025-11-25 06:59:30|||||||||49
1764053980000|2025-11-25 06:59:40|||||||||2
1764053990000|2025-11-25 06:59:50|||||||||1
1764054000000|2025-11-25 07:00:00|||||||||2
1764054020000|2025-11-25 07:00:20|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|106
1764054030000|2025-11-25 07:00:30|||||||||5
1764054050000|2025-11-25 07:00:50|||||||||4
1764054060000|2025-11-25 07:01:00|||||||||92
1764054080000|2025-11-25 07:01:20|||||||||1
1764054090000|2025-11-25 07:01:30|||||||||1
1764054100000|2025-11-25 07:01:40|||||||||104
1764054120000|2025-11-25 07:02:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|50
1764054130000|2025-11-25 07:02:10|||||||||2
1764054140000|2025-11-25 07:02:20|||||||||62
1764054150000|2025-11-25 07:02:30|||||||||17
1764054160000|2025-11-25 07:02:40|||||||||2
1764054170000|2025-11-25 07:02:50|||||||||3
1764054180000|2025-11-25 07:03:00|||||||||3
1764054190000|2025-11-25 07:03:10|||||||||3
1764054210000|2025-11-25 07:03:30|||||||||1
1764054220000|2025-11-25 07:03:40|||||||||2
1764054230000|2025-11-25 07:03:50|||||||||2
1764054240000|2025-11-25 07:04:00|||||||||1
1764054250000|2025-11-25 07:04:10|||||||||12
1764054260000|2025-11-25 07:04:20|||||||||4
1764054270000|2025-11-25 07:04:30|||||||||1
1764054290000|2025-11-25 07:04:50|||||||||7
1764054310000|2025-11-25 07:05:10|||||||||1
1764054320000|2025-11-25 07:05:20|||||||||1
1764054340000|2025-11-25 07:05:40|||||||||2
1764054350000|2025-11-25 07:05:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1764054360000|2025-11-25 07:06:00|||||||||7
1764054390000|2025-11-25 07:06:30|||||||||2
1764054400000|2025-11-25 07:06:40|10974|10972|10974|10972|10974|10972|10974|10972|476
1764054410000|2025-11-25 07:06:50|||||||||1
1764054420000|2025-11-25 07:07:00|||||||||1
1764054440000|2025-11-25 07:07:20|||||||||2
1764054450000|2025-11-25 07:07:30|||||||||1
1764054460000|2025-11-25 07:07:40|||||||||4
1764054470000|2025-11-25 07:07:50|||||||||2
1764054480000|2025-11-25 07:08:00|||||||||2
1764054500000|2025-11-25 07:08:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|501
1764054510000|2025-11-25 07:08:30|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|131
1764054520000|2025-11-25 07:08:40|||||||||1
1764054530000|2025-11-25 07:08:50|||||||||10
1764054540000|2025-11-25 07:09:00|10974|10972|10974|10972|10974|10972|10974|10972|160
1764054570000|2025-11-25 07:09:30|||||||||2
1764054590000|2025-11-25 07:09:50|||||||||3
1764054600000|2025-11-25 07:10:00|||||||||4
1764054610000|2025-11-25 07:10:10|||||||||1
1764054620000|2025-11-25 07:10:20|||||||||2
1764054630000|2025-11-25 07:10:30|||||||||1
1764054640000|2025-11-25 07:10:40|||||||||2
1764054650000|2025-11-25 07:10:50|||||||||2
1764054670000|2025-11-25 07:11:10|||||||||2
1764054680000|2025-11-25 07:11:20|||||||||1
1764054690000|2025-11-25 07:11:30|||||||||1
1764054700000|2025-11-25 07:11:40|||||||||1
1764054710000|2025-11-25 07:11:50|||||||||2
1764054740000|2025-11-25 07:12:20|||||||||4
1764054750000|2025-11-25 07:12:30|||||||||31
1764054780000|2025-11-25 07:13:00|||||||||1
1764054790000|2025-11-25 07:13:10|||||||||1
1764054810000|2025-11-25 07:13:30|||||||||1
1764054830000|2025-11-25 07:13:50|||||||||1
1764054840000|2025-11-25 07:14:00|||||||||1
1764054850000|2025-11-25 07:14:10|||||||||1
1764054870000|2025-11-25 07:14:30|||||||||60
1764054900000|2025-11-25 07:15:00|||||||||1
1764054910000|2025-11-25 07:15:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|183
1764054930000|2025-11-25 07:15:30|||||||||1
1764054950000|2025-11-25 07:15:50|||||||||1
1764054960000|2025-11-25 07:16:00|||||||||102
1764054980000|2025-11-25 07:16:20|||||||||1
1764055000000|2025-11-25 07:16:40|||||||||40
1764055010000|2025-11-25 07:16:50|||||||||1
1764055020000|2025-11-25 07:17:00|||||||||1
1764055050000|2025-11-25 07:17:30|||||||||5
1764055060000|2025-11-25 07:17:40|||||||||2
1764055070000|2025-11-25 07:17:50|||||||||1
1764055090000|2025-11-25 07:18:10|||||||||1
1764055110000|2025-11-25 07:18:30|||||||||7
1764055120000|2025-11-25 07:18:40|||||||||2
1764055130000|2025-11-25 07:18:50|||||||||1
1764055150000|2025-11-25 07:19:10|||||||||2
1764055160000|2025-11-25 07:19:20|||||||||110
1764055170000|2025-11-25 07:19:30|||||||||1
1764055180000|2025-11-25 07:19:40|||||||||5
1764055190000|2025-11-25 07:19:50|||||||||1
1764055200000|2025-11-25 07:20:00|||||||||1
1764055220000|2025-11-25 07:20:20|||||||||1
1764055240000|2025-11-25 07:20:40|||||||||7
1764055250000|2025-11-25 07:20:50|||||||||761
1764055260000|2025-11-25 07:21:00|||||||||10
1764055270000|2025-11-25 07:21:10|||||||||75
1764055290000|2025-11-25 07:21:30|||||||||3
1764055300000|2025-11-25 07:21:40|||||||||1
1764055310000|2025-11-25 07:21:50|||||||||6
1764055320000|2025-11-25 07:22:00|||||||||1
1764055360000|2025-11-25 07:22:40|||||||||3
1764055370000|2025-11-25 07:22:50|||||||||2
1764055380000|2025-11-25 07:23:00|||||||||1
1764055390000|2025-11-25 07:23:10|||||||||1
1764055410000|2025-11-25 07:23:30|||||||||10
1764055420000|2025-11-25 07:23:40|||||||||6
1764055430000|2025-11-25 07:23:50|||||||||6
1764055440000|2025-11-25 07:24:00|||||||||10
1764055450000|2025-11-25 07:24:10|||||||||6
1764055460000|2025-11-25 07:24:20|||||||||7
1764055470000|2025-11-25 07:24:30|||||||||6
1764055480000|2025-11-25 07:24:40|||||||||5
1764055490000|2025-11-25 07:24:50|||||||||6
1764055500000|2025-11-25 07:25:00|||||||||25
1764055510000|2025-11-25 07:25:10|||||||||6
1764055520000|2025-11-25 07:25:20|||||||||7
1764055530000|2025-11-25 07:25:30|||||||||7
1764055540000|2025-11-25 07:25:40|||||||||5
1764055550000|2025-11-25 07:25:50|||||||||4
1764055560000|2025-11-25 07:26:00|||||||||4
1764055570000|2025-11-25 07:26:10|||||||||4
1764055580000|2025-11-25 07:26:20|||||||||5
1764055600000|2025-11-25 07:26:40|||||||||9
1764055610000|2025-11-25 07:26:50|||||||||4
1764055620000|2025-11-25 07:27:00|||||||||20
1764055630000|2025-11-25 07:27:10|||||||||5
1764055640000|2025-11-25 07:27:20|||||||||5
1764055650000|2025-11-25 07:27:30|||||||||36
1764055670000|2025-11-25 07:27:50|||||||||5
1764055680000|2025-11-25 07:28:00|||||||||5
1764055690000|2025-11-25 07:28:10|||||||||14
1764055700000|2025-11-25 07:28:20|||||||||6
1764055710000|2025-11-25 07:28:30|||||||||4
1764055720000|2025-11-25 07:28:40|||||||||2
1764055730000|2025-11-25 07:28:50|||||||||3
1764055740000|2025-11-25 07:29:00|||||||||2
1764055750000|2025-11-25 07:29:10|10974|10972|10974|10972|10974|10972|10974|10972|400
1764055760000|2025-11-25 07:29:20|||||||||149
1764055770000|2025-11-25 07:29:30|||||||||18
1764055790000|2025-11-25 07:29:50|||||||||10
1764055800000|2025-11-25 07:30:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|76
1764055810000|2025-11-25 07:30:10|||||||||16
1764055820000|2025-11-25 07:30:20|||||||||5
1764055840000|2025-11-25 07:30:40|||||||||7
1764055850000|2025-11-25 07:30:50|10974|10972|10974|10972|10974|10972|10974|10972|18
1764055860000|2025-11-25 07:31:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|68
1764055870000|2025-11-25 07:31:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|29
1764055880000|2025-11-25 07:31:20|10974|10972|10974|10972|10974|10972|10974|10972|11
1764055900000|2025-11-25 07:31:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|8
1764055910000|2025-11-25 07:31:50|||||||||12
1764055920000|2025-11-25 07:32:00|||||||||4
1764055940000|2025-11-25 07:32:20|10974|10972|10974|10972|10974|10972|10974|10972|257
1764055960000|2025-11-25 07:32:40|||||||||5
1764055980000|2025-11-25 07:33:00|||||||||209
1764055990000|2025-11-25 07:33:10|||||||||1
1764056000000|2025-11-25 07:33:20|||||||||1
1764056020000|2025-11-25 07:33:40|||||||||2
1764056030000|2025-11-25 07:33:50|||||||||29
1764056040000|2025-11-25 07:34:00|||||||||281
1764056070000|2025-11-25 07:34:30|||||||||2
1764056090000|2025-11-25 07:34:50|||||||||32
1764056110000|2025-11-25 07:35:10|||||||||1
1764056130000|2025-11-25 07:35:30|||||||||1
1764056140000|2025-11-25 07:35:40|||||||||1
1764056150000|2025-11-25 07:35:50|||||||||2
1764056170000|2025-11-25 07:36:10|||||||||4
1764056180000|2025-11-25 07:36:20|||||||||5
1764056190000|2025-11-25 07:36:30|||||||||1
1764056200000|2025-11-25 07:36:40|||||||||5
1764056210000|2025-11-25 07:36:50|||||||||1
1764056220000|2025-11-25 07:37:00|||||||||7
1764056250000|2025-11-25 07:37:30|||||||||1
1764056260000|2025-11-25 07:37:40|||||||||1
1764056290000|2025-11-25 07:38:10|||||||||177
1764056300000|2025-11-25 07:38:20|||||||||1
1764056310000|2025-11-25 07:38:30|||||||||2
1764056320000|2025-11-25 07:38:40|||||||||1
1764056340000|2025-11-25 07:39:00|||||||||1
1764056350000|2025-11-25 07:39:10|||||||||3
1764056370000|2025-11-25 07:39:30|||||||||1
1764056390000|2025-11-25 07:39:50|||||||||1
1764056400000|2025-11-25 07:40:00|||||||||1
1764056410000|2025-11-25 07:40:10|||||||||70
1764056420000|2025-11-25 07:40:20|||||||||1
1764056430000|2025-11-25 07:40:30|||||||||3
1764056460000|2025-11-25 07:41:00|||||||||2
1764056480000|2025-11-25 07:41:20|||||||||1
1764056490000|2025-11-25 07:41:30|||||||||1
1764056510000|2025-11-25 07:41:50|||||||||1
1764056530000|2025-11-25 07:42:10|||||||||2
1764056540000|2025-11-25 07:42:20|||||||||1
1764056550000|2025-11-25 07:42:30|||||||||11
1764056560000|2025-11-25 07:42:40|||||||||41
1764056570000|2025-11-25 07:42:50|||||||||8
1764056590000|2025-11-25 07:43:10|||||||||2
1764056600000|2025-11-25 07:43:20|||||||||2
1764056610000|2025-11-25 07:43:30|||||||||1
1764056650000|2025-11-25 07:44:10|||||||||2
1764056660000|2025-11-25 07:44:20|||||||||1
1764056690000|2025-11-25 07:44:50|||||||||5
1764056700000|2025-11-25 07:45:00|||||||||2
1764056710000|2025-11-25 07:45:10|||||||||2
1764056720000|2025-11-25 07:45:20|||||||||1
1764056730000|2025-11-25 07:45:30|||||||||1
1764056760000|2025-11-25 07:46:00|||||||||104
1764056770000|2025-11-25 07:46:10|||||||||21
1764056780000|2025-11-25 07:46:20|||||||||11
1764056820000|2025-11-25 07:47:00|||||||||1
1764056860000|2025-11-25 07:47:40|||||||||100
1764056870000|2025-11-25 07:47:50|||||||||3
1764056880000|2025-11-25 07:48:00|||||||||92
1764056920000|2025-11-25 07:48:40|||||||||1
1764056930000|2025-11-25 07:48:50|||||||||3
1764056960000|2025-11-25 07:49:20|||||||||2
1764056970000|2025-11-25 07:49:30|||||||||3
1764056990000|2025-11-25 07:49:50|||||||||17
1764057000000|2025-11-25 07:50:00|||||||||1
1764057020000|2025-11-25 07:50:20|||||||||1
1764057040000|2025-11-25 07:50:40|||||||||2
1764057080000|2025-11-25 07:51:20|||||||||1
1764057100000|2025-11-25 07:51:40|||||||||1
1764057110000|2025-11-25 07:51:50|||||||||4
1764057120000|2025-11-25 07:52:00|||||||||3
1764057150000|2025-11-25 07:52:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|90
1764057160000|2025-11-25 07:52:40|10974|10972|10974|10972|10974|10972|10974|10972|24
1764057200000|2025-11-25 07:53:20|||||||||1
1764057210000|2025-11-25 07:53:30|||||||||1
1764057230000|2025-11-25 07:53:50|||||||||11
1764057240000|2025-11-25 07:54:00|||||||||1
1764057250000|2025-11-25 07:54:10|||||||||1
1764057260000|2025-11-25 07:54:20|||||||||1
1764057270000|2025-11-25 07:54:30|||||||||10
1764057280000|2025-11-25 07:54:40|||||||||3
1764057310000|2025-11-25 07:55:10|||||||||13
1764057320000|2025-11-25 07:55:20|||||||||1
1764057330000|2025-11-25 07:55:30|||||||||12
1764057380000|2025-11-25 07:56:20|||||||||41
1764057390000|2025-11-25 07:56:30|||||||||1
1764057400000|2025-11-25 07:56:40|||||||||2
1764057420000|2025-11-25 07:57:00|||||||||3
1764057430000|2025-11-25 07:57:10|||||||||384
1764057440000|2025-11-25 07:57:20|||||||||4
1764057450000|2025-11-25 07:57:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|259
1764057460000|2025-11-25 07:57:40|||||||||6
1764057480000|2025-11-25 07:58:00|||||||||191
1764057490000|2025-11-25 07:58:10|||||||||118
1764057500000|2025-11-25 07:58:20|||||||||1715
1764057520000|2025-11-25 07:58:40|||||||||8
1764057530000|2025-11-25 07:58:50|||||||||3
1764057540000|2025-11-25 07:59:00|||||||||1
1764057550000|2025-11-25 07:59:10|||||||||130
1764057570000|2025-11-25 07:59:30|||||||||1
1764057580000|2025-11-25 07:59:40|||||||||13
1764057590000|2025-11-25 07:59:50|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|38
1764057600000|2025-11-25 08:00:00|||||||||137
1764057610000|2025-11-25 08:00:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|29
1764057620000|2025-11-25 08:00:20|||||||||2
1764057630000|2025-11-25 08:00:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|1188
1764057640000|2025-11-25 08:00:40|||||||||15
1764057650000|2025-11-25 08:00:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|401
1764057660000|2025-11-25 08:01:00|||||||||94
1764057670000|2025-11-25 08:01:10|||||||||8
1764057680000|2025-11-25 08:01:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|30639
1764057690000|2025-11-25 08:01:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|768
1764057700000|2025-11-25 08:01:40|||||||||2
1764057710000|2025-11-25 08:01:50|||||||||49
1764057720000|2025-11-25 08:02:00|||||||||3
1764057730000|2025-11-25 08:02:10|||||||||9
1764057740000|2025-11-25 08:02:20|||||||||2
1764057760000|2025-11-25 08:02:40|||||||||2
1764057770000|2025-11-25 08:02:50|||||||||3
1764057780000|2025-11-25 08:03:00|||||||||154
1764057790000|2025-11-25 08:03:10|||||||||2
1764057800000|2025-11-25 08:03:20|||||||||5
1764057810000|2025-11-25 08:03:30|||||||||1476
1764057820000|2025-11-25 08:03:40|||||||||621
1764057830000|2025-11-25 08:03:50|||||||||3
1764057840000|2025-11-25 08:04:00|||||||||2
1764057850000|2025-11-25 08:04:10|||||||||4
1764057860000|2025-11-25 08:04:20|||||||||123
1764057870000|2025-11-25 08:04:30|||||||||5
1764057880000|2025-11-25 08:04:40|||||||||10
1764057890000|2025-11-25 08:04:50|||||||||82
1764057900000|2025-11-25 08:05:00|||||||||3
1764057910000|2025-11-25 08:05:10|||||||||4
1764057920000|2025-11-25 08:05:20|||||||||3
1764057930000|2025-11-25 08:05:30|||||||||5
1764057940000|2025-11-25 08:05:40|||||||||2
1764057950000|2025-11-25 08:05:50|||||||||4
1764057960000|2025-11-25 08:06:00|||||||||2
1764057970000|2025-11-25 08:06:10|||||||||6
1764057980000|2025-11-25 08:06:20|||||||||17
1764057990000|2025-11-25 08:06:30|||||||||3
1764058000000|2025-11-25 08:06:40|||||||||3
1764058010000|2025-11-25 08:06:50|||||||||3
1764058020000|2025-11-25 08:07:00|||||||||3
1764058030000|2025-11-25 08:07:10|||||||||1
1764058040000|2025-11-25 08:07:20|||||||||5
1764058050000|2025-11-25 08:07:30|||||||||9
1764058060000|2025-11-25 08:07:40|||||||||6
1764058070000|2025-11-25 08:07:50|||||||||2
1764058080000|2025-11-25 08:08:00|||||||||3260
1764058090000|2025-11-25 08:08:10|||||||||105
1764058100000|2025-11-25 08:08:20|||||||||6
1764058110000|2025-11-25 08:08:30|||||||||2898
1764058120000|2025-11-25 08:08:40|||||||||5
1764058130000|2025-11-25 08:08:50|||||||||185
1764058140000|2025-11-25 08:09:00|||||||||3175
1764058150000|2025-11-25 08:09:10|||||||||631
1764058160000|2025-11-25 08:09:20|||||||||2952
1764058170000|2025-11-25 08:09:30|||||||||6
1764058180000|2025-11-25 08:09:40|||||||||4
1764058190000|2025-11-25 08:09:50|||||||||6
1764058200000|2025-11-25 08:10:00|||||||||6
1764058210000|2025-11-25 08:10:10|||||||||7
1764058220000|2025-11-25 08:10:20|||||||||492
1764058230000|2025-11-25 08:10:30|||||||||4
1764058240000|2025-11-25 08:10:40|||||||||2
1764058250000|2025-11-25 08:10:50|||||||||3
1764058260000|2025-11-25 08:11:00|||||||||631
1764058270000|2025-11-25 08:11:10|||||||||3
1764058280000|2025-11-25 08:11:20|||||||||5
1764058290000|2025-11-25 08:11:30|||||||||3
1764058300000|2025-11-25 08:11:40|||||||||2
1764058310000|2025-11-25 08:11:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|558
1764058320000|2025-11-25 08:12:00|||||||||5
1764058330000|2025-11-25 08:12:10|||||||||5
1764058340000|2025-11-25 08:12:20|||||||||23
1764058350000|2025-11-25 08:12:30|||||||||2
1764058360000|2025-11-25 08:12:40|||||||||68
1764058370000|2025-11-25 08:12:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|5
1764058380000|2025-11-25 08:13:00|||||||||5
1764058390000|2025-11-25 08:13:10|||||||||4
1764058400000|2025-11-25 08:13:20|||||||||7
1764058410000|2025-11-25 08:13:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|331
1764058420000|2025-11-25 08:13:40|||||||||6
1764058430000|2025-11-25 08:13:50|10971.7|10969.7|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|164
1764058440000|2025-11-25 08:14:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|107
1764058450000|2025-11-25 08:14:10|||||||||6
1764058460000|2025-11-25 08:14:20|||||||||9
1764058470000|2025-11-25 08:14:30|||||||||12
1764058480000|2025-11-25 08:14:40|||||||||9
1764058490000|2025-11-25 08:14:50|||||||||10
1764058500000|2025-11-25 08:15:00|||||||||9
1764058510000|2025-11-25 08:15:10|||||||||152
1764058520000|2025-11-25 08:15:20|||||||||10
1764058530000|2025-11-25 08:15:30|||||||||11
1764058540000|2025-11-25 08:15:40|||||||||6
1764058550000|2025-11-25 08:15:50|||||||||12
1764058560000|2025-11-25 08:16:00|||||||||37
1764058570000|2025-11-25 08:16:10|||||||||3
1764058580000|2025-11-25 08:16:20|||||||||2
1764058590000|2025-11-25 08:16:30|||||||||5
1764058600000|2025-11-25 08:16:40|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|979
1764058610000|2025-11-25 08:16:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|17
1764058620000|2025-11-25 08:17:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|47
1764058630000|2025-11-25 08:17:10|||||||||209
1764058640000|2025-11-25 08:17:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1764058650000|2025-11-25 08:17:30|||||||||1
1764058660000|2025-11-25 08:17:40|||||||||2
1764058670000|2025-11-25 08:17:50|||||||||1
1764058680000|2025-11-25 08:18:00|||||||||5
1764058690000|2025-11-25 08:18:10|||||||||3
1764058700000|2025-11-25 08:18:20|||||||||50
1764058710000|2025-11-25 08:18:30|||||||||2
1764058720000|2025-11-25 08:18:40|||||||||2
1764058730000|2025-11-25 08:18:50|||||||||203
1764058740000|2025-11-25 08:19:00|||||||||2
1764058750000|2025-11-25 08:19:10|||||||||2
1764058760000|2025-11-25 08:19:20|||||||||2
1764058770000|2025-11-25 08:19:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|149
1764058780000|2025-11-25 08:19:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|148
1764058790000|2025-11-25 08:19:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|579
1764058800000|2025-11-25 08:20:00|||||||||9
1764058810000|2025-11-25 08:20:10|||||||||2
1764058820000|2025-11-25 08:20:20|||||||||628
1764058830000|2025-11-25 08:20:30|||||||||3
1764058840000|2025-11-25 08:20:40|||||||||1
1764058850000|2025-11-25 08:20:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|237
1764058870000|2025-11-25 08:21:10|||||||||2
1764058900000|2025-11-25 08:21:40|||||||||2
1764058920000|2025-11-25 08:22:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|8
1764058930000|2025-11-25 08:22:10|||||||||2
1764058940000|2025-11-25 08:22:20|||||||||3
1764058950000|2025-11-25 08:22:30|||||||||2
1764058960000|2025-11-25 08:22:40|||||||||3
1764058970000|2025-11-25 08:22:50|||||||||4
1764058980000|2025-11-25 08:23:00|||||||||8
1764058990000|2025-11-25 08:23:10|||||||||1
1764059000000|2025-11-25 08:23:20|||||||||1
1764059010000|2025-11-25 08:23:30|||||||||1
1764059020000|2025-11-25 08:23:40|||||||||4
1764059030000|2025-11-25 08:23:50|||||||||2
1764059040000|2025-11-25 08:24:00|||||||||1
1764059050000|2025-11-25 08:24:10|||||||||2
1764059060000|2025-11-25 08:24:20|||||||||1
1764059070000|2025-11-25 08:24:30|||||||||4
1764059080000|2025-11-25 08:24:40|||||||||8
1764059090000|2025-11-25 08:24:50|||||||||2
1764059100000|2025-11-25 08:25:00|||||||||7
1764059110000|2025-11-25 08:25:10|||||||||5
1764059120000|2025-11-25 08:25:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|455
1764059130000|2025-11-25 08:25:30|||||||||1
1764059140000|2025-11-25 08:25:40|||||||||50
1764059160000|2025-11-25 08:26:00|||||||||13
1764059180000|2025-11-25 08:26:20|||||||||233
1764059190000|2025-11-25 08:26:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|73
1764059200000|2025-11-25 08:26:40|||||||||1
1764059210000|2025-11-25 08:26:50|||||||||2
1764059220000|2025-11-25 08:27:00|||||||||2
1764059230000|2025-11-25 08:27:10|||||||||3
1764059240000|2025-11-25 08:27:20|||||||||241
1764059250000|2025-11-25 08:27:30|||||||||5
1764059260000|2025-11-25 08:27:40|||||||||1
1764059270000|2025-11-25 08:27:50|||||||||153
1764059280000|2025-11-25 08:28:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|109
1764059290000|2025-11-25 08:28:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|158
1764059300000|2025-11-25 08:28:20|||||||||1
1764059310000|2025-11-25 08:28:30|||||||||1
1764059320000|2025-11-25 08:28:40|||||||||2
1764059330000|2025-11-25 08:28:50|||||||||1
1764059340000|2025-11-25 08:29:00|||||||||11
1764059350000|2025-11-25 08:29:10|||||||||4
1764059360000|2025-11-25 08:29:20|||||||||1
1764059370000|2025-11-25 08:29:30|||||||||5
1764059380000|2025-11-25 08:29:40|||||||||1
1764059390000|2025-11-25 08:29:50|||||||||6
1764059400000|2025-11-25 08:30:00|||||||||2
1764059410000|2025-11-25 08:30:10|||||||||2
1764059420000|2025-11-25 08:30:20|||||||||2
1764059430000|2025-11-25 08:30:30|||||||||4
1764059460000|2025-11-25 08:31:00|||||||||2
1764059470000|2025-11-25 08:31:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|478
1764059480000|2025-11-25 08:31:20|||||||||1
1764059490000|2025-11-25 08:31:30|||||||||3
1764059500000|2025-11-25 08:31:40|||||||||26
1764059520000|2025-11-25 08:32:00|||||||||169
1764059540000|2025-11-25 08:32:20|||||||||13
1764059550000|2025-11-25 08:32:30|||||||||116
1764059560000|2025-11-25 08:32:40|||||||||2
1764059570000|2025-11-25 08:32:50|||||||||350
1764059580000|2025-11-25 08:33:00|||||||||101
1764059590000|2025-11-25 08:33:10|||||||||311
1764059630000|2025-11-25 08:33:50|||||||||1
1764059640000|2025-11-25 08:34:00|||||||||12
1764059650000|2025-11-25 08:34:10|10974|10972|10974|10972|10974|10972|10974|10972|271
1764059660000|2025-11-25 08:34:20|||||||||308
1764059670000|2025-11-25 08:34:30|||||||||312
1764059680000|2025-11-25 08:34:40|||||||||2
1764059690000|2025-11-25 08:34:50|||||||||231
1764059700000|2025-11-25 08:35:00|||||||||5
1764059710000|2025-11-25 08:35:10|||||||||1
1764059720000|2025-11-25 08:35:20|||||||||1
1764059730000|2025-11-25 08:35:30|||||||||57
1764059740000|2025-11-25 08:35:40|||||||||3
1764059750000|2025-11-25 08:35:50|||||||||1
1764059760000|2025-11-25 08:36:00|||||||||5
1764059770000|2025-11-25 08:36:10|||||||||12
1764059780000|2025-11-25 08:36:20|||||||||7
1764059790000|2025-11-25 08:36:30|||||||||1
1764059800000|2025-11-25 08:36:40|||||||||23
1764059810000|2025-11-25 08:36:50|||||||||9
1764059820000|2025-11-25 08:37:00|||||||||1
1764059830000|2025-11-25 08:37:10|||||||||2
1764059840000|2025-11-25 08:37:20|||||||||1
1764059850000|2025-11-25 08:37:30|||||||||4
1764059860000|2025-11-25 08:37:40|||||||||1
1764059870000|2025-11-25 08:37:50|||||||||1
1764059880000|2025-11-25 08:38:00|||||||||1
1764059890000|2025-11-25 08:38:10|||||||||1
1764059900000|2025-11-25 08:38:20|||||||||4
1764059910000|2025-11-25 08:38:30|||||||||9
1764059920000|2025-11-25 08:38:40|||||||||32
1764059930000|2025-11-25 08:38:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|38863
1764059940000|2025-11-25 08:39:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|690
1764059950000|2025-11-25 08:39:10|||||||||138
1764059960000|2025-11-25 08:39:20|||||||||259
1764059970000|2025-11-25 08:39:30|||||||||3
1764059980000|2025-11-25 08:39:40|||||||||2
1764060000000|2025-11-25 08:40:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|54
1764060010000|2025-11-25 08:40:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|240
1764060020000|2025-11-25 08:40:20|||||||||2313
1764060030000|2025-11-25 08:40:30|||||||||1
1764060040000|2025-11-25 08:40:40|||||||||399
1764060050000|2025-11-25 08:40:50|10974|10972|10974|10972|10974|10972|10974|10972|1108
1764060070000|2025-11-25 08:41:10|||||||||1
1764060080000|2025-11-25 08:41:20|||||||||3
1764060090000|2025-11-25 08:41:30|||||||||2
1764060100000|2025-11-25 08:41:40|||||||||155
1764060110000|2025-11-25 08:41:50|||||||||838
1764060120000|2025-11-25 08:42:00|||||||||1
1764060140000|2025-11-25 08:42:20|||||||||453
1764060150000|2025-11-25 08:42:30|||||||||15
1764060160000|2025-11-25 08:42:40|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|97
1764060170000|2025-11-25 08:42:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|118
1764060180000|2025-11-25 08:43:00|||||||||7
1764060190000|2025-11-25 08:43:10|||||||||42
1764060200000|2025-11-25 08:43:20|||||||||1
1764060210000|2025-11-25 08:43:30|||||||||2
1764060240000|2025-11-25 08:44:00|||||||||44
1764060250000|2025-11-25 08:44:10|||||||||5
1764060260000|2025-11-25 08:44:20|||||||||5002
1764060290000|2025-11-25 08:44:50|||||||||1
1764060310000|2025-11-25 08:45:10|||||||||4
1764060320000|2025-11-25 08:45:20|||||||||1
1764060330000|2025-11-25 08:45:30|||||||||10
1764060340000|2025-11-25 08:45:40|||||||||2
1764060350000|2025-11-25 08:45:50|||||||||4
1764060360000|2025-11-25 08:46:00|||||||||92
1764060370000|2025-11-25 08:46:10|||||||||4
1764060380000|2025-11-25 08:46:20|||||||||7
1764060390000|2025-11-25 08:46:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|542
1764060400000|2025-11-25 08:46:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|19
1764060420000|2025-11-25 08:47:00|||||||||2
1764060430000|2025-11-25 08:47:10|||||||||1
1764060440000|2025-11-25 08:47:20|||||||||6
1764060450000|2025-11-25 08:47:30|||||||||1
1764060460000|2025-11-25 08:47:40|||||||||919
1764060470000|2025-11-25 08:47:50|||||||||10
1764060480000|2025-11-25 08:48:00|||||||||1
1764060490000|2025-11-25 08:48:10|||||||||25
1764060500000|2025-11-25 08:48:20|||||||||4095
1764060520000|2025-11-25 08:48:40|||||||||26
1764060540000|2025-11-25 08:49:00|||||||||17
1764060550000|2025-11-25 08:49:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|259
1764060570000|2025-11-25 08:49:30|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|111
1764060580000|2025-11-25 08:49:40|||||||||29
1764060590000|2025-11-25 08:49:50|||||||||25
1764060600000|2025-11-25 08:50:00|||||||||1
1764060610000|2025-11-25 08:50:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|720
1764060620000|2025-11-25 08:50:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|22
1764060630000|2025-11-25 08:50:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|167
1764060640000|2025-11-25 08:50:40|||||||||26
1764060650000|2025-11-25 08:50:50|||||||||1
1764060660000|2025-11-25 08:51:00|||||||||1
1764060670000|2025-11-25 08:51:10|||||||||112
1764060690000|2025-11-25 08:51:30|||||||||12
1764060700000|2025-11-25 08:51:40|||||||||27
1764060720000|2025-11-25 08:52:00|||||||||11
1764060730000|2025-11-25 08:52:10|||||||||28
1764060740000|2025-11-25 08:52:20|||||||||360
1764060760000|2025-11-25 08:52:40|||||||||250
1764060770000|2025-11-25 08:52:50|||||||||1
1764060780000|2025-11-25 08:53:00|||||||||23
1764060790000|2025-11-25 08:53:10|||||||||1461
1764060800000|2025-11-25 08:53:20|||||||||3
1764060810000|2025-11-25 08:53:30|||||||||12
1764060820000|2025-11-25 08:53:40|||||||||28
1764060830000|2025-11-25 08:53:50|||||||||1
1764060840000|2025-11-25 08:54:00|||||||||1
1764060850000|2025-11-25 08:54:10|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|233
1764060860000|2025-11-25 08:54:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|21
1764060870000|2025-11-25 08:54:30|||||||||2
1764060880000|2025-11-25 08:54:40|||||||||26
1764060900000|2025-11-25 08:55:00|||||||||4
1764060910000|2025-11-25 08:55:10|||||||||27
1764060920000|2025-11-25 08:55:20|||||||||229
1764060930000|2025-11-25 08:55:30|||||||||1
1764060940000|2025-11-25 08:55:40|||||||||27
1764060970000|2025-11-25 08:56:10|||||||||26
1764060980000|2025-11-25 08:56:20|||||||||1
1764060990000|2025-11-25 08:56:30|||||||||1
1764061000000|2025-11-25 08:56:40|||||||||79
1764061010000|2025-11-25 08:56:50|||||||||1
1764061020000|2025-11-25 08:57:00|||||||||1
1764061030000|2025-11-25 08:57:10|||||||||32
1764061040000|2025-11-25 08:57:20|||||||||2
1764061050000|2025-11-25 08:57:30|||||||||1
1764061060000|2025-11-25 08:57:40|||||||||36
1764061070000|2025-11-25 08:57:50|||||||||14
1764061080000|2025-11-25 08:58:00|||||||||1
1764061090000|2025-11-25 08:58:10|||||||||26
1764061100000|2025-11-25 08:58:20|||||||||1
1764061110000|2025-11-25 08:58:30|||||||||3
1764061120000|2025-11-25 08:58:40|||||||||26
1764061140000|2025-11-25 08:59:00|||||||||39
1764061150000|2025-11-25 08:59:10|||||||||28
1764061170000|2025-11-25 08:59:30|||||||||4
1764061180000|2025-11-25 08:59:40|||||||||26
1764061190000|2025-11-25 08:59:50|||||||||1
1764061200000|2025-11-25 09:00:00|||||||||1
1764061210000|2025-11-25 09:00:10|||||||||71
1764061220000|2025-11-25 09:00:20|||||||||4
1764061230000|2025-11-25 09:00:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|580
1764061240000|2025-11-25 09:00:40|||||||||26
1764061250000|2025-11-25 09:00:50|||||||||1
1764061270000|2025-11-25 09:01:10|||||||||27
1764061280000|2025-11-25 09:01:20|||||||||2
1764061290000|2025-11-25 09:01:30|||||||||18
1764061300000|2025-11-25 09:01:40|||||||||27
1764061320000|2025-11-25 09:02:00|||||||||4
1764061330000|2025-11-25 09:02:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|105
1764061350000|2025-11-25 09:02:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|40
1764061360000|2025-11-25 09:02:40|||||||||25
1764061370000|2025-11-25 09:02:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|5999
1764061380000|2025-11-25 09:03:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|130
1764061390000|2025-11-25 09:03:10|||||||||25
1764061400000|2025-11-25 09:03:20|||||||||1
1764061410000|2025-11-25 09:03:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|25
1764061420000|2025-11-25 09:03:40|||||||||30
1764061430000|2025-11-25 09:03:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|280
1764061440000|2025-11-25 09:04:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|103
1764061450000|2025-11-25 09:04:10|||||||||26
1764061470000|2025-11-25 09:04:30|||||||||1
1764061480000|2025-11-25 09:04:40|||||||||26
1764061490000|2025-11-25 09:04:50|||||||||2
1764061500000|2025-11-25 09:05:00|||||||||201
1764061510000|2025-11-25 09:05:10|||||||||27
1764061520000|2025-11-25 09:05:20|||||||||3
1764061540000|2025-11-25 09:05:40|||||||||72
1764061550000|2025-11-25 09:05:50|||||||||1
1764061560000|2025-11-25 09:06:00|||||||||1
1764061570000|2025-11-25 09:06:10|||||||||27
1764061590000|2025-11-25 09:06:30|||||||||4
1764061600000|2025-11-25 09:06:40|||||||||26
1764061610000|2025-11-25 09:06:50|||||||||1
1764061630000|2025-11-25 09:07:10|||||||||40
1764061640000|2025-11-25 09:07:20|||||||||17
1764061660000|2025-11-25 09:07:40|||||||||37
1764061670000|2025-11-25 09:07:50|||||||||46
1764061690000|2025-11-25 09:08:10|||||||||29
1764061710000|2025-11-25 09:08:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|698
1764061720000|2025-11-25 09:08:40|||||||||27
1764061750000|2025-11-25 09:09:10|||||||||28
1764061760000|2025-11-25 09:09:20|||||||||5
1764061770000|2025-11-25 09:09:30|||||||||2
1764061780000|2025-11-25 09:09:40|||||||||25
1764061790000|2025-11-25 09:09:50|||||||||1360
1764061800000|2025-11-25 09:10:00|||||||||112
1764061810000|2025-11-25 09:10:10|||||||||27
1764061820000|2025-11-25 09:10:20|||||||||1
1764061830000|2025-11-25 09:10:30|||||||||118
1764061840000|2025-11-25 09:10:40|||||||||45
1764061870000|2025-11-25 09:11:10|||||||||26
1764061890000|2025-11-25 09:11:30|||||||||2
1764061900000|2025-11-25 09:11:40|||||||||25
1764061910000|2025-11-25 09:11:50|||||||||47
1764061920000|2025-11-25 09:12:00|||||||||1
1764061930000|2025-11-25 09:12:10|||||||||264
1764061940000|2025-11-25 09:12:20|||||||||4
1764061950000|2025-11-25 09:12:30|||||||||1
1764061960000|2025-11-25 09:12:40|||||||||25
1764061970000|2025-11-25 09:12:50|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|485
1764061980000|2025-11-25 09:13:00|||||||||2
1764061990000|2025-11-25 09:13:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|116
1764062000000|2025-11-25 09:13:20|||||||||1
1764062010000|2025-11-25 09:13:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|42
1764062020000|2025-11-25 09:13:40|||||||||27
1764062030000|2025-11-25 09:13:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|151
1764062040000|2025-11-25 09:14:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|61
1764062050000|2025-11-25 09:14:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|152
1764062060000|2025-11-25 09:14:20|||||||||160
1764062070000|2025-11-25 09:14:30|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|84
1764062080000|2025-11-25 09:14:40|||||||||25
1764062090000|2025-11-25 09:14:50|||||||||1
1764062100000|2025-11-25 09:15:00|||||||||63
1764062110000|2025-11-25 09:15:10|||||||||30
1764062140000|2025-11-25 09:15:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|63
1764062160000|2025-11-25 09:16:00|||||||||1
1764062170000|2025-11-25 09:16:10|||||||||28
1764062180000|2025-11-25 09:16:20|||||||||3
1764062190000|2025-11-25 09:16:30|||||||||2001
1764062200000|2025-11-25 09:16:40|||||||||26
1764062210000|2025-11-25 09:16:50|||||||||2401
1764062220000|2025-11-25 09:17:00|||||||||1
1764062230000|2025-11-25 09:17:10|||||||||26
1764062250000|2025-11-25 09:17:30|||||||||1
1764062260000|2025-11-25 09:17:40|||||||||66
1764062280000|2025-11-25 09:18:00|||||||||3
1764062290000|2025-11-25 09:18:10|||||||||27
1764062300000|2025-11-25 09:18:20|||||||||42
1764062310000|2025-11-25 09:18:30|||||||||5
1764062320000|2025-11-25 09:18:40|||||||||25
1764062330000|2025-11-25 09:18:50|||||||||130
1764062340000|2025-11-25 09:19:00|||||||||3
1764062350000|2025-11-25 09:19:10|||||||||27
1764062360000|2025-11-25 09:19:20|||||||||17
1764062370000|2025-11-25 09:19:30|||||||||43
1764062380000|2025-11-25 09:19:40|||||||||26
1764062390000|2025-11-25 09:19:50|||||||||2
1764062400000|2025-11-25 09:20:00|||||||||2
1764062410000|2025-11-25 09:20:10|||||||||189
1764062420000|2025-11-25 09:20:20|||||||||3
1764062430000|2025-11-25 09:20:30|||||||||1
1764062440000|2025-11-25 09:20:40|||||||||60
1764062450000|2025-11-25 09:20:50|||||||||3
1764062460000|2025-11-25 09:21:00|||||||||8
1764062470000|2025-11-25 09:21:10|||||||||27
1764062480000|2025-11-25 09:21:20|||||||||26
1764062490000|2025-11-25 09:21:30|||||||||1
1764062500000|2025-11-25 09:21:40|||||||||265
1764062510000|2025-11-25 09:21:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|600
1764062520000|2025-11-25 09:22:00|||||||||4
1764062530000|2025-11-25 09:22:10|||||||||27
1764062540000|2025-11-25 09:22:20|||||||||121
1764062550000|2025-11-25 09:22:30|||||||||568
1764062560000|2025-11-25 09:22:40|||||||||84
1764062570000|2025-11-25 09:22:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|24
1764062580000|2025-11-25 09:23:00|||||||||1
1764062590000|2025-11-25 09:23:10|||||||||26
1764062610000|2025-11-25 09:23:30|||||||||1
1764062620000|2025-11-25 09:23:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|102
1764062630000|2025-11-25 09:23:50|||||||||10751
1764062640000|2025-11-25 09:24:00|||||||||1
1764062650000|2025-11-25 09:24:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|39
1764062680000|2025-11-25 09:24:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|665
1764062690000|2025-11-25 09:24:50|||||||||364
1764062700000|2025-11-25 09:25:00|||||||||83
1764062710000|2025-11-25 09:25:10|||||||||26
1764062730000|2025-11-25 09:25:30|||||||||2
1764062740000|2025-11-25 09:25:40|||||||||25
1764062760000|2025-11-25 09:26:00|||||||||2
1764062770000|2025-11-25 09:26:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|216
1764062790000|2025-11-25 09:26:30|||||||||2
1764062800000|2025-11-25 09:26:40|||||||||456
1764062810000|2025-11-25 09:26:50|||||||||19
1764062820000|2025-11-25 09:27:00|||||||||1
1764062830000|2025-11-25 09:27:10|||||||||317
1764062840000|2025-11-25 09:27:20|||||||||1
1764062860000|2025-11-25 09:27:40|||||||||29
1764062870000|2025-11-25 09:27:50|||||||||22
1764062880000|2025-11-25 09:28:00|||||||||1
1764062890000|2025-11-25 09:28:10|||||||||40
1764062900000|2025-11-25 09:28:20|||||||||2
1764062920000|2025-11-25 09:28:40|||||||||26
1764062930000|2025-11-25 09:28:50|||||||||213
1764062940000|2025-11-25 09:29:00|||||||||448
1764062950000|2025-11-25 09:29:10|||||||||26
1764062960000|2025-11-25 09:29:20|||||||||68
1764062970000|2025-11-25 09:29:30|||||||||2
1764062980000|2025-11-25 09:29:40|||||||||27
1764062990000|2025-11-25 09:29:50|||||||||2
1764063000000|2025-11-25 09:30:00|||||||||36
1764063010000|2025-11-25 09:30:10|||||||||27
1764063020000|2025-11-25 09:30:20|||||||||15
1764063040000|2025-11-25 09:30:40|||||||||27
1764063070000|2025-11-25 09:31:10|||||||||27
1764063090000|2025-11-25 09:31:30|||||||||1
1764063100000|2025-11-25 09:31:40|||||||||25
1764063110000|2025-11-25 09:31:50|||||||||3
1764063130000|2025-11-25 09:32:10|||||||||28
1764063160000|2025-11-25 09:32:40|||||||||26
1764063180000|2025-11-25 09:33:00|||||||||1
1764063190000|2025-11-25 09:33:10|||||||||27
1764063210000|2025-11-25 09:33:30|||||||||1
1764063220000|2025-11-25 09:33:40|||||||||26
1764063230000|2025-11-25 09:33:50|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|919
1764063240000|2025-11-25 09:34:00|||||||||131
1764063250000|2025-11-25 09:34:10|||||||||26
1764063280000|2025-11-25 09:34:40|||||||||28
1764063290000|2025-11-25 09:34:50|||||||||102
1764063310000|2025-11-25 09:35:10|||||||||28
1764063320000|2025-11-25 09:35:20|||||||||1
1764063330000|2025-11-25 09:35:30|||||||||1
1764063340000|2025-11-25 09:35:40|||||||||26
1764063350000|2025-11-25 09:35:50|||||||||101
1764063360000|2025-11-25 09:36:00|||||||||2
1764063370000|2025-11-25 09:36:10|||||||||26
1764063380000|2025-11-25 09:36:20|||||||||64
1764063390000|2025-11-25 09:36:30|||||||||2
1764063400000|2025-11-25 09:36:40|||||||||1173
1764063410000|2025-11-25 09:36:50|||||||||1
1764063420000|2025-11-25 09:37:00|||||||||1
1764063430000|2025-11-25 09:37:10|||||||||298
1764063440000|2025-11-25 09:37:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|136
1764063450000|2025-11-25 09:37:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|155
1764063460000|2025-11-25 09:37:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1250
1764063480000|2025-11-25 09:38:00|||||||||1
1764063490000|2025-11-25 09:38:10|||||||||27
1764063520000|2025-11-25 09:38:40|||||||||30
1764063550000|2025-11-25 09:39:10|||||||||27
1764063580000|2025-11-25 09:39:40|||||||||49
1764063590000|2025-11-25 09:39:50|||||||||3
1764063600000|2025-11-25 09:40:00|||||||||3
1764063610000|2025-11-25 09:40:10|10978|10976|10978|10976|10978|10976|10978|10976|38
1764063620000|2025-11-25 09:40:20|||||||||495
1764063630000|2025-11-25 09:40:30|||||||||1
1764063640000|2025-11-25 09:40:40|||||||||27
1764063650000|2025-11-25 09:40:50|||||||||579
1764063660000|2025-11-25 09:41:00|||||||||1
1764063670000|2025-11-25 09:41:10|||||||||25
1764063680000|2025-11-25 09:41:20|||||||||2
1764063690000|2025-11-25 09:41:30|||||||||3
1764063700000|2025-11-25 09:41:40|||||||||28
1764063720000|2025-11-25 09:42:00|||||||||2
1764063730000|2025-11-25 09:42:10|||||||||27
1764063740000|2025-11-25 09:42:20|||||||||22
1764063750000|2025-11-25 09:42:30|||||||||3
1764063760000|2025-11-25 09:42:40|||||||||67
1764063780000|2025-11-25 09:43:00|||||||||4
1764063790000|2025-11-25 09:43:10|||||||||27
1764063800000|2025-11-25 09:43:20|||||||||2008
1764063810000|2025-11-25 09:43:30|||||||||76
1764063820000|2025-11-25 09:43:40|||||||||25
1764063830000|2025-11-25 09:43:50|||||||||2
1764063840000|2025-11-25 09:44:00|||||||||126
1764063850000|2025-11-25 09:44:10|||||||||45
1764063860000|2025-11-25 09:44:20|||||||||34
1764063870000|2025-11-25 09:44:30|||||||||15
1764063880000|2025-11-25 09:44:40|||||||||28
1764063900000|2025-11-25 09:45:00|||||||||28
1764063910000|2025-11-25 09:45:10|||||||||26
1764063920000|2025-11-25 09:45:20|||||||||1
1764063940000|2025-11-25 09:45:40|||||||||90
1764063950000|2025-11-25 09:45:50|||||||||1535
1764063970000|2025-11-25 09:46:10|||||||||87
1764063980000|2025-11-25 09:46:20|||||||||44
1764063990000|2025-11-25 09:46:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|81
1764064000000|2025-11-25 09:46:40|10978|10976|10978|10976|10978|10976|10978|10976|130
1764064010000|2025-11-25 09:46:50|||||||||1
1764064030000|2025-11-25 09:47:10|||||||||1048
1764064040000|2025-11-25 09:47:20|||||||||5
1764064050000|2025-11-25 09:47:30|||||||||1
1764064060000|2025-11-25 09:47:40|||||||||26
1764064070000|2025-11-25 09:47:50|||||||||1
1764064080000|2025-11-25 09:48:00|||||||||1
1764064090000|2025-11-25 09:48:10|||||||||26
1764064100000|2025-11-25 09:48:20|||||||||11
1764064110000|2025-11-25 09:48:30|||||||||1
1764064120000|2025-11-25 09:48:40|||||||||26
1764064130000|2025-11-25 09:48:50|||||||||1
1764064140000|2025-11-25 09:49:00|||||||||54
1764064150000|2025-11-25 09:49:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|59
1764064160000|2025-11-25 09:49:20|||||||||1
1764064170000|2025-11-25 09:49:30|||||||||3
1764064180000|2025-11-25 09:49:40|||||||||26
1764064190000|2025-11-25 09:49:50|10976.8|10974.8|10977.2|10975.2|10977.2|10975.2|10976.8|10974.8|118
1764064200000|2025-11-25 09:50:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|80
1764064210000|2025-11-25 09:50:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|136
1764064220000|2025-11-25 09:50:20|||||||||1612
1764064230000|2025-11-25 09:50:30|||||||||21
1764064240000|2025-11-25 09:50:40|||||||||33
1764064250000|2025-11-25 09:50:50|||||||||1
1764064260000|2025-11-25 09:51:00|||||||||1
1764064270000|2025-11-25 09:51:10|||||||||29
1764064280000|2025-11-25 09:51:20|||||||||2
1764064290000|2025-11-25 09:51:30|||||||||3
1764064300000|2025-11-25 09:51:40|||||||||46
1764064310000|2025-11-25 09:51:50|||||||||5
1764064320000|2025-11-25 09:52:00|||||||||1
1764064330000|2025-11-25 09:52:10|||||||||618
1764064340000|2025-11-25 09:52:20|||||||||1
1764064350000|2025-11-25 09:52:30|||||||||3
1764064360000|2025-11-25 09:52:40|||||||||28
1764064380000|2025-11-25 09:53:00|||||||||1
1764064390000|2025-11-25 09:53:10|||||||||28
1764064400000|2025-11-25 09:53:20|||||||||1
1764064420000|2025-11-25 09:53:40|||||||||30
1764064450000|2025-11-25 09:54:10|||||||||29
1764064470000|2025-11-25 09:54:30|||||||||1
1764064480000|2025-11-25 09:54:40|||||||||28
1764064510000|2025-11-25 09:55:10|||||||||25
1764064520000|2025-11-25 09:55:20|||||||||2
1764064530000|2025-11-25 09:55:30|||||||||2
1764064540000|2025-11-25 09:55:40|||||||||26
1764064560000|2025-11-25 09:56:00|||||||||1
1764064570000|2025-11-25 09:56:10|||||||||27
1764064590000|2025-11-25 09:56:30|||||||||3
1764064600000|2025-11-25 09:56:40|||||||||25
1764064620000|2025-11-25 09:57:00|||||||||2
1764064630000|2025-11-25 09:57:10|||||||||196
1764064640000|2025-11-25 09:57:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|2343
1764064650000|2025-11-25 09:57:30|||||||||1
1764064660000|2025-11-25 09:57:40|||||||||832
1764064680000|2025-11-25 09:58:00|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|124
1764064690000|2025-11-25 09:58:10|||||||||27
1764064700000|2025-11-25 09:58:20|||||||||13
1764064720000|2025-11-25 09:58:40|||||||||31
1764064730000|2025-11-25 09:58:50|||||||||1
1764064740000|2025-11-25 09:59:00|||||||||19
1764064750000|2025-11-25 09:59:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|86
1764064760000|2025-11-25 09:59:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|21
1764064770000|2025-11-25 09:59:30|||||||||10
1764064780000|2025-11-25 09:59:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|48
1764064790000|2025-11-25 09:59:50|||||||||3
1764064800000|2025-11-25 10:00:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|203
1764064810000|2025-11-25 10:00:10|||||||||27
1764064830000|2025-11-25 10:00:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|3
1764064840000|2025-11-25 10:00:40|||||||||27
1764064860000|2025-11-25 10:01:00|||||||||1
1764064870000|2025-11-25 10:01:10|||||||||29
1764064900000|2025-11-25 10:01:40|||||||||27
1764064930000|2025-11-25 10:02:10|||||||||30
1764064960000|2025-11-25 10:02:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|567
1764064970000|2025-11-25 10:02:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|25
1764064980000|2025-11-25 10:03:00|||||||||2
1764064990000|2025-11-25 10:03:10|||||||||235
1764065010000|2025-11-25 10:03:30|||||||||77
1764065020000|2025-11-25 10:03:40|||||||||26
1764065030000|2025-11-25 10:03:50|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|676
1764065040000|2025-11-25 10:04:00|||||||||6
1764065050000|2025-11-25 10:04:10|||||||||28
1764065070000|2025-11-25 10:04:30|||||||||14
1764065080000|2025-11-25 10:04:40|||||||||26
1764065100000|2025-11-25 10:05:00|||||||||8
1764065110000|2025-11-25 10:05:10|||||||||27
1764065120000|2025-11-25 10:05:20|||||||||100
1764065140000|2025-11-25 10:05:40|||||||||169
1764065150000|2025-11-25 10:05:50|||||||||3
1764065170000|2025-11-25 10:06:10|||||||||29
1764065180000|2025-11-25 10:06:20|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|347
1764065190000|2025-11-25 10:06:30|||||||||3
1764065200000|2025-11-25 10:06:40|||||||||27
1764065210000|2025-11-25 10:06:50|||||||||6
1764065220000|2025-11-25 10:07:00|||||||||1
1764065230000|2025-11-25 10:07:10|||||||||28
1764065240000|2025-11-25 10:07:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|43
1764065250000|2025-11-25 10:07:30|||||||||6
1764065260000|2025-11-25 10:07:40|||||||||27
1764065270000|2025-11-25 10:07:50|||||||||21
1764065290000|2025-11-25 10:08:10|||||||||26
1764065300000|2025-11-25 10:08:20|||||||||848
1764065310000|2025-11-25 10:08:30|||||||||1536
1764065320000|2025-11-25 10:08:40|||||||||38
1764065330000|2025-11-25 10:08:50|||||||||132
1764065340000|2025-11-25 10:09:00|||||||||91
1764065350000|2025-11-25 10:09:10|||||||||29
1764065360000|2025-11-25 10:09:20|||||||||2
1764065370000|2025-11-25 10:09:30|10978|10976|10978|10976|10978|10976|10978|10976|454
1764065380000|2025-11-25 10:09:40|||||||||28
1764065390000|2025-11-25 10:09:50|||||||||1
1764065400000|2025-11-25 10:10:00|||||||||15
1764065410000|2025-11-25 10:10:10|||||||||30
1764065420000|2025-11-25 10:10:20|||||||||1619
1764065430000|2025-11-25 10:10:30|||||||||4
1764065440000|2025-11-25 10:10:40|||||||||26
1764065450000|2025-11-25 10:10:50|||||||||3
1764065460000|2025-11-25 10:11:00|||||||||131
1764065470000|2025-11-25 10:11:10|||||||||711
1764065480000|2025-11-25 10:11:20|||||||||605
1764065490000|2025-11-25 10:11:30|||||||||2
1764065500000|2025-11-25 10:11:40|||||||||27
1764065510000|2025-11-25 10:11:50|||||||||1
1764065520000|2025-11-25 10:12:00|||||||||1
1764065530000|2025-11-25 10:12:10|||||||||27
1764065550000|2025-11-25 10:12:30|||||||||376
1764065560000|2025-11-25 10:12:40|||||||||27
1764065580000|2025-11-25 10:13:00|||||||||16
1764065590000|2025-11-25 10:13:10|||||||||29
1764065600000|2025-11-25 10:13:20|||||||||3
1764065610000|2025-11-25 10:13:30|||||||||2
1764065620000|2025-11-25 10:13:40|||||||||82
1764065630000|2025-11-25 10:13:50|||||||||14
1764065640000|2025-11-25 10:14:00|||||||||4
1764065650000|2025-11-25 10:14:10|||||||||59
1764065660000|2025-11-25 10:14:20|||||||||2
1764065670000|2025-11-25 10:14:30|||||||||41
1764065680000|2025-11-25 10:14:40|||||||||27
1764065690000|2025-11-25 10:14:50|||||||||3
1764065700000|2025-11-25 10:15:00|||||||||2
1764065710000|2025-11-25 10:15:10|||||||||26
1764065720000|2025-11-25 10:15:20|||||||||2
1764065730000|2025-11-25 10:15:30|||||||||2
1764065740000|2025-11-25 10:15:40|||||||||25
1764065750000|2025-11-25 10:15:50|||||||||1
1764065760000|2025-11-25 10:16:00|||||||||140
1764065770000|2025-11-25 10:16:10|||||||||34
1764065780000|2025-11-25 10:16:20|||||||||110
1764065790000|2025-11-25 10:16:30|||||||||1
1764065800000|2025-11-25 10:16:40|||||||||2368
1764065810000|2025-11-25 10:16:50|||||||||171
1764065820000|2025-11-25 10:17:00|||||||||10
1764065830000|2025-11-25 10:17:10|||||||||88
1764065850000|2025-11-25 10:17:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|23
1764065860000|2025-11-25 10:17:40|||||||||30
1764065870000|2025-11-25 10:17:50|||||||||2
1764065880000|2025-11-25 10:18:00|||||||||102
1764065890000|2025-11-25 10:18:10|||||||||127
1764065910000|2025-11-25 10:18:30|||||||||2
1764065920000|2025-11-25 10:18:40|||||||||28
1764065930000|2025-11-25 10:18:50|||||||||7
1764065940000|2025-11-25 10:19:00|||||||||1334
1764065950000|2025-11-25 10:19:10|||||||||65
1764065960000|2025-11-25 10:19:20|||||||||12
1764065970000|2025-11-25 10:19:30|||||||||1
1764065980000|2025-11-25 10:19:40|||||||||26
1764065990000|2025-11-25 10:19:50|||||||||28
1764066000000|2025-11-25 10:20:00|||||||||2
1764066010000|2025-11-25 10:20:10|||||||||28
1764066040000|2025-11-25 10:20:40|||||||||49
1764066050000|2025-11-25 10:20:50|||||||||36
1764066060000|2025-11-25 10:21:00|||||||||51
1764066070000|2025-11-25 10:21:10|||||||||36
1764066080000|2025-11-25 10:21:20|||||||||164
1764066090000|2025-11-25 10:21:30|||||||||65
1764066100000|2025-11-25 10:21:40|||||||||27
1764066110000|2025-11-25 10:21:50|||||||||5
1764066130000|2025-11-25 10:22:10|||||||||26
1764066140000|2025-11-25 10:22:20|||||||||14
1764066150000|2025-11-25 10:22:30|||||||||1
1764066160000|2025-11-25 10:22:40|||||||||34
1764066170000|2025-11-25 10:22:50|||||||||4
1764066190000|2025-11-25 10:23:10|||||||||27
1764066210000|2025-11-25 10:23:30|||||||||4
1764066220000|2025-11-25 10:23:40|||||||||64
1764066240000|2025-11-25 10:24:00|||||||||106
1764066250000|2025-11-25 10:24:10|||||||||26
1764066280000|2025-11-25 10:24:40|||||||||31
1764066310000|2025-11-25 10:25:10|||||||||26
1764066330000|2025-11-25 10:25:30|||||||||2
1764066340000|2025-11-25 10:25:40|||||||||28
1764066360000|2025-11-25 10:26:00|||||||||20
1764066370000|2025-11-25 10:26:10|||||||||27
1764066380000|2025-11-25 10:26:20|||||||||1
1764066390000|2025-11-25 10:26:30|||||||||2
1764066400000|2025-11-25 10:26:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|316
1764066410000|2025-11-25 10:26:50|||||||||44
1764066430000|2025-11-25 10:27:10|||||||||27
1764066450000|2025-11-25 10:27:30|||||||||2
1764066460000|2025-11-25 10:27:40|||||||||27
1764066480000|2025-11-25 10:28:00|||||||||4
1764066490000|2025-11-25 10:28:10|||||||||27
1764066500000|2025-11-25 10:28:20|||||||||2
1764066510000|2025-11-25 10:28:30|||||||||45
1764066520000|2025-11-25 10:28:40|||||||||108
1764066530000|2025-11-25 10:28:50|||||||||36
1764066540000|2025-11-25 10:29:00|||||||||9
1764066550000|2025-11-25 10:29:10|||||||||181
1764066560000|2025-11-25 10:29:20|||||||||3035
1764066570000|2025-11-25 10:29:30|||||||||2
1764066580000|2025-11-25 10:29:40|||||||||27
1764066590000|2025-11-25 10:29:50|||||||||3
1764066600000|2025-11-25 10:30:00|||||||||82
1764066610000|2025-11-25 10:30:10|||||||||57
1764066620000|2025-11-25 10:30:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|8
1764066640000|2025-11-25 10:30:40|||||||||26
1764066660000|2025-11-25 10:31:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|45
1764066670000|2025-11-25 10:31:10|10978|10976|10978|10976|10978|10976|10978|10976|75
1764066690000|2025-11-25 10:31:30|||||||||3
1764066700000|2025-11-25 10:31:40|||||||||27
1764066730000|2025-11-25 10:32:10|||||||||27
1764066750000|2025-11-25 10:32:30|||||||||26
1764066760000|2025-11-25 10:32:40|||||||||26
1764066780000|2025-11-25 10:33:00|||||||||20
1764066790000|2025-11-25 10:33:10|||||||||33
1764066800000|2025-11-25 10:33:20|||||||||126
1764066810000|2025-11-25 10:33:30|||||||||1
1764066820000|2025-11-25 10:33:40|||||||||26
1764066830000|2025-11-25 10:33:50|||||||||1
1764066840000|2025-11-25 10:34:00|||||||||3
1764066850000|2025-11-25 10:34:10|||||||||28
1764066870000|2025-11-25 10:34:30|||||||||1
1764066880000|2025-11-25 10:34:40|||||||||27
1764066900000|2025-11-25 10:35:00|||||||||3
1764066910000|2025-11-25 10:35:10|||||||||26
1764066920000|2025-11-25 10:35:20|||||||||1
1764066930000|2025-11-25 10:35:30|||||||||2
1764066940000|2025-11-25 10:35:40|||||||||26
1764066950000|2025-11-25 10:35:50|||||||||1
1764066960000|2025-11-25 10:36:00|||||||||21
1764066970000|2025-11-25 10:36:10|||||||||26
1764067000000|2025-11-25 10:36:40|||||||||28
1764067010000|2025-11-25 10:36:50|||||||||1
1764067020000|2025-11-25 10:37:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|499
1764067030000|2025-11-25 10:37:10|||||||||27
1764067040000|2025-11-25 10:37:20|||||||||52
1764067060000|2025-11-25 10:37:40|||||||||26
1764067070000|2025-11-25 10:37:50|||||||||13
1764067080000|2025-11-25 10:38:00|||||||||1
1764067090000|2025-11-25 10:38:10|||||||||27
1764067120000|2025-11-25 10:38:40|||||||||37
1764067130000|2025-11-25 10:38:50|||||||||2
1764067140000|2025-11-25 10:39:00|||||||||1
1764067150000|2025-11-25 10:39:10|||||||||26
1764067170000|2025-11-25 10:39:30|||||||||11
1764067180000|2025-11-25 10:39:40|||||||||480
1764067210000|2025-11-25 10:40:10|||||||||443
1764067220000|2025-11-25 10:40:20|||||||||11
1764067240000|2025-11-25 10:40:40|||||||||29
1764067270000|2025-11-25 10:41:10|||||||||26
1764067290000|2025-11-25 10:41:30|||||||||1
1764067300000|2025-11-25 10:41:40|||||||||26
1764067310000|2025-11-25 10:41:50|||||||||2
1764067320000|2025-11-25 10:42:00|||||||||1
1764067330000|2025-11-25 10:42:10|||||||||31
1764067350000|2025-11-25 10:42:30|||||||||1
1764067360000|2025-11-25 10:42:40|||||||||26
1764067380000|2025-11-25 10:43:00|||||||||12634
1764067390000|2025-11-25 10:43:10|||||||||26
1764067400000|2025-11-25 10:43:20|||||||||8
1764067420000|2025-11-25 10:43:40|||||||||32
1764067440000|2025-11-25 10:44:00|||||||||7
1764067450000|2025-11-25 10:44:10|||||||||26
1764067460000|2025-11-25 10:44:20|||||||||9
1764067470000|2025-11-25 10:44:30|||||||||2
1764067480000|2025-11-25 10:44:40|||||||||34
1764067500000|2025-11-25 10:45:00|||||||||6
1764067510000|2025-11-25 10:45:10|||||||||55
1764067520000|2025-11-25 10:45:20|||||||||8
1764067530000|2025-11-25 10:45:30|10978|10976|10978|10976|10978|10976|10978|10976|7
1764067540000|2025-11-25 10:45:40|||||||||29
1764067550000|2025-11-25 10:45:50|||||||||2
1764067560000|2025-11-25 10:46:00|||||||||4
1764067570000|2025-11-25 10:46:10|||||||||48
1764067580000|2025-11-25 10:46:20|||||||||53
1764067590000|2025-11-25 10:46:30|||||||||76
1764067600000|2025-11-25 10:46:40|||||||||60
1764067620000|2025-11-25 10:47:00|||||||||4
1764067630000|2025-11-25 10:47:10|||||||||29
1764067640000|2025-11-25 10:47:20|||||||||2
1764067650000|2025-11-25 10:47:30|||||||||1
1764067660000|2025-11-25 10:47:40|||||||||26
1764067670000|2025-11-25 10:47:50|||||||||3
1764067680000|2025-11-25 10:48:00|||||||||11
1764067690000|2025-11-25 10:48:10|||||||||55
1764067710000|2025-11-25 10:48:30|||||||||2
1764067720000|2025-11-25 10:48:40|||||||||27
1764067730000|2025-11-25 10:48:50|||||||||1
1764067740000|2025-11-25 10:49:00|||||||||2
1764067750000|2025-11-25 10:49:10|||||||||28
1764067760000|2025-11-25 10:49:20|||||||||1
1764067770000|2025-11-25 10:49:30|||||||||492
1764067780000|2025-11-25 10:49:40|||||||||26
1764067790000|2025-11-25 10:49:50|||||||||34
1764067800000|2025-11-25 10:50:00|||||||||51
1764067810000|2025-11-25 10:50:10|||||||||29
1764067820000|2025-11-25 10:50:20|||||||||1
1764067840000|2025-11-25 10:50:40|||||||||27
1764067850000|2025-11-25 10:50:50|||||||||21
1764067860000|2025-11-25 10:51:00|||||||||3
1764067870000|2025-11-25 10:51:10|||||||||26
1764067880000|2025-11-25 10:51:20|||||||||454
1764067890000|2025-11-25 10:51:30|||||||||141
1764067900000|2025-11-25 10:51:40|||||||||200
1764067910000|2025-11-25 10:51:50|||||||||1
1764067920000|2025-11-25 10:52:00|||||||||32
1764067930000|2025-11-25 10:52:10|||||||||26
1764067940000|2025-11-25 10:52:20|||||||||1
1764067950000|2025-11-25 10:52:30|||||||||1
1764067960000|2025-11-25 10:52:40|||||||||27
1764067970000|2025-11-25 10:52:50|||||||||1
1764067980000|2025-11-25 10:53:00|||||||||2
1764067990000|2025-11-25 10:53:10|||||||||27
1764068000000|2025-11-25 10:53:20|||||||||3
1764068010000|2025-11-25 10:53:30|||||||||1
1764068020000|2025-11-25 10:53:40|||||||||28
1764068040000|2025-11-25 10:54:00|||||||||127
1764068050000|2025-11-25 10:54:10|||||||||46
1764068070000|2025-11-25 10:54:30|||||||||4
1764068080000|2025-11-25 10:54:40|||||||||28
1764068090000|2025-11-25 10:54:50|||||||||1
1764068100000|2025-11-25 10:55:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|268
1764068110000|2025-11-25 10:55:10|||||||||251
1764068140000|2025-11-25 10:55:40|||||||||28
1764068170000|2025-11-25 10:56:10|||||||||28
1764068180000|2025-11-25 10:56:20|||||||||4
1764068190000|2025-11-25 10:56:30|||||||||1
1764068200000|2025-11-25 10:56:40|||||||||26
1764068210000|2025-11-25 10:56:50|||||||||2
1764068220000|2025-11-25 10:57:00|||||||||6
1764068230000|2025-11-25 10:57:10|||||||||28
1764068250000|2025-11-25 10:57:30|||||||||1
1764068260000|2025-11-25 10:57:40|||||||||26
1764068270000|2025-11-25 10:57:50|||||||||2
1764068280000|2025-11-25 10:58:00|||||||||11
1764068290000|2025-11-25 10:58:10|||||||||26
1764068310000|2025-11-25 10:58:30|||||||||1
1764068320000|2025-11-25 10:58:40|||||||||27
1764068340000|2025-11-25 10:59:00|||||||||10
1764068350000|2025-11-25 10:59:10|||||||||31
1764068360000|2025-11-25 10:59:20|||||||||8
1764068370000|2025-11-25 10:59:30|||||||||913
1764068380000|2025-11-25 10:59:40|||||||||32
1764068390000|2025-11-25 10:59:50|||||||||7
1764068400000|2025-11-25 11:00:00|||||||||10
1764068410000|2025-11-25 11:00:10|||||||||27
1764068420000|2025-11-25 11:00:20|||||||||2
1764068430000|2025-11-25 11:00:30|||||||||1
1764068440000|2025-11-25 11:00:40|||||||||26
1764068450000|2025-11-25 11:00:50|||||||||47
1764068470000|2025-11-25 11:01:10|||||||||198
1764068480000|2025-11-25 11:01:20|||||||||273
1764068490000|2025-11-25 11:01:30|||||||||1
1764068500000|2025-11-25 11:01:40|||||||||33
1764068510000|2025-11-25 11:01:50|||||||||25
1764068520000|2025-11-25 11:02:00|||||||||128
1764068530000|2025-11-25 11:02:10|||||||||42
1764068560000|2025-11-25 11:02:40|||||||||26
1764068570000|2025-11-25 11:02:50|||||||||1
1764068580000|2025-11-25 11:03:00|||||||||3
1764068590000|2025-11-25 11:03:10|||||||||28
1764068600000|2025-11-25 11:03:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|332
1764068620000|2025-11-25 11:03:40|||||||||27
1764068640000|2025-11-25 11:04:00|10978|10976|10978|10976|10978|10976|10978|10976|3
1764068650000|2025-11-25 11:04:10|||||||||46
1764068660000|2025-11-25 11:04:20|||||||||42
1764068680000|2025-11-25 11:04:40|||||||||26
1764068690000|2025-11-25 11:04:50|||||||||4
1764068700000|2025-11-25 11:05:00|||||||||2
1764068710000|2025-11-25 11:05:10|||||||||25
1764068720000|2025-11-25 11:05:20|||||||||1
1764068740000|2025-11-25 11:05:40|||||||||27
1764068760000|2025-11-25 11:06:00|||||||||2
1764068770000|2025-11-25 11:06:10|||||||||26
1764068780000|2025-11-25 11:06:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|29
1764068790000|2025-11-25 11:06:30|||||||||19
1764068800000|2025-11-25 11:06:40|||||||||26
1764068810000|2025-11-25 11:06:50|||||||||1
1764068820000|2025-11-25 11:07:00|||||||||1
1764068830000|2025-11-25 11:07:10|||||||||27
1764068840000|2025-11-25 11:07:20|||||||||97
1764068850000|2025-11-25 11:07:30|||||||||4
1764068860000|2025-11-25 11:07:40|||||||||60
1764068870000|2025-11-25 11:07:50|||||||||1
1764068880000|2025-11-25 11:08:00|||||||||1
1764068890000|2025-11-25 11:08:10|||||||||26
1764068920000|2025-11-25 11:08:40|||||||||28
1764068930000|2025-11-25 11:08:50|||||||||262
1764068940000|2025-11-25 11:09:00|||||||||1
1764068950000|2025-11-25 11:09:10|||||||||26
1764068960000|2025-11-25 11:09:20|||||||||2
1764068980000|2025-11-25 11:09:40|||||||||27
1764069010000|2025-11-25 11:10:10|||||||||38
1764069030000|2025-11-25 11:10:30|||||||||13
1764069040000|2025-11-25 11:10:40|||||||||92
1764069070000|2025-11-25 11:11:10|||||||||26
1764069080000|2025-11-25 11:11:20|||||||||1179
1764069090000|2025-11-25 11:11:30|||||||||2
1764069100000|2025-11-25 11:11:40|||||||||27
1764069120000|2025-11-25 11:12:00|||||||||6
1764069130000|2025-11-25 11:12:10|||||||||26
1764069140000|2025-11-25 11:12:20|||||||||1
1764069150000|2025-11-25 11:12:30|||||||||4
1764069160000|2025-11-25 11:12:40|||||||||26
1764069170000|2025-11-25 11:12:50|||||||||1
1764069190000|2025-11-25 11:13:10|||||||||28
1764069200000|2025-11-25 11:13:20|||||||||2125
1764069210000|2025-11-25 11:13:30|||||||||2
1764069220000|2025-11-25 11:13:40|||||||||26
1764069250000|2025-11-25 11:14:10|||||||||27
1764069260000|2025-11-25 11:14:20|||||||||1
1764069270000|2025-11-25 11:14:30|||||||||1
1764069280000|2025-11-25 11:14:40|||||||||26
1764069310000|2025-11-25 11:15:10|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|514
1764069320000|2025-11-25 11:15:20|||||||||152
1764069330000|2025-11-25 11:15:30|||||||||123
1764069340000|2025-11-25 11:15:40|||||||||219
1764069350000|2025-11-25 11:15:50|||||||||180
1764069360000|2025-11-25 11:16:00|||||||||79
1764069370000|2025-11-25 11:16:10|||||||||294
1764069380000|2025-11-25 11:16:20|||||||||77
1764069390000|2025-11-25 11:16:30|||||||||13
1764069400000|2025-11-25 11:16:40|||||||||38
1764069410000|2025-11-25 11:16:50|||||||||2
1764069420000|2025-11-25 11:17:00|||||||||1
1764069430000|2025-11-25 11:17:10|||||||||28
1764069460000|2025-11-25 11:17:40|||||||||27
1764069480000|2025-11-25 11:18:00|||||||||2
1764069490000|2025-11-25 11:18:10|||||||||27
1764069510000|2025-11-25 11:18:30|||||||||3
1764069520000|2025-11-25 11:18:40|||||||||47
1764069540000|2025-11-25 11:19:00|||||||||2
1764069550000|2025-11-25 11:19:10|||||||||26
1764069580000|2025-11-25 11:19:40|||||||||26
1764069600000|2025-11-25 11:20:00|||||||||52
1764069610000|2025-11-25 11:20:10|||||||||52
1764069620000|2025-11-25 11:20:20|||||||||92
1764069630000|2025-11-25 11:20:30|||||||||33
1764069640000|2025-11-25 11:20:40|||||||||26
1764069650000|2025-11-25 11:20:50|||||||||1
1764069660000|2025-11-25 11:21:00|||||||||117
1764069670000|2025-11-25 11:21:10|||||||||234
1764069680000|2025-11-25 11:21:20|||||||||137
1764069690000|2025-11-25 11:21:30|||||||||98
1764069700000|2025-11-25 11:21:40|||||||||44
1764069710000|2025-11-25 11:21:50|||||||||4072
1764069720000|2025-11-25 11:22:00|||||||||2
1764069730000|2025-11-25 11:22:10|||||||||837
1764069760000|2025-11-25 11:22:40|||||||||27
1764069770000|2025-11-25 11:22:50|||||||||1
1764069790000|2025-11-25 11:23:10|||||||||30
1764069820000|2025-11-25 11:23:40|||||||||26
1764069830000|2025-11-25 11:23:50|||||||||2
1764069850000|2025-11-25 11:24:10|||||||||29
1764069870000|2025-11-25 11:24:30|||||||||29
1764069880000|2025-11-25 11:24:40|||||||||28
1764069890000|2025-11-25 11:24:50|||||||||2
1764069900000|2025-11-25 11:25:00|10978|10976|10978|10976|10978|10976|10978|10976|204
1764069910000|2025-11-25 11:25:10|||||||||26
1764069920000|2025-11-25 11:25:20|||||||||8
1764069940000|2025-11-25 11:25:40|||||||||27
1764069960000|2025-11-25 11:26:00|||||||||4
1764069970000|2025-11-25 11:26:10|||||||||2526
1764069980000|2025-11-25 11:26:20|||||||||5
1764069990000|2025-11-25 11:26:30|||||||||2
1764070000000|2025-11-25 11:26:40|||||||||26
1764070030000|2025-11-25 11:27:10|||||||||27
1764070040000|2025-11-25 11:27:20|||||||||37
1764070050000|2025-11-25 11:27:30|||||||||1
1764070060000|2025-11-25 11:27:40|||||||||27
1764070070000|2025-11-25 11:27:50|||||||||3
1764070080000|2025-11-25 11:28:00|||||||||2
1764070090000|2025-11-25 11:28:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|420
1764070110000|2025-11-25 11:28:30|||||||||2
1764070120000|2025-11-25 11:28:40|10978|10976|10978|10976|10978|10976|10977.2|10975.2|321
1764070130000|2025-11-25 11:28:50|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|33
1764070140000|2025-11-25 11:29:00|||||||||84
1764070150000|2025-11-25 11:29:10|||||||||44
1764070160000|2025-11-25 11:29:20|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|21
1764070170000|2025-11-25 11:29:30|||||||||4
1764070180000|2025-11-25 11:29:40|||||||||26
1764070200000|2025-11-25 11:30:00|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|37
1764070210000|2025-11-25 11:30:10|||||||||26
1764070220000|2025-11-25 11:30:20|||||||||1
1764070230000|2025-11-25 11:30:30|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|233
1764070240000|2025-11-25 11:30:40|10978|10976|10978|10976|10978|10976|10978|10976|225
1764070250000|2025-11-25 11:30:50|||||||||1
1764070260000|2025-11-25 11:31:00|||||||||29
1764070270000|2025-11-25 11:31:10|||||||||254
1764070280000|2025-11-25 11:31:20|||||||||1
1764070300000|2025-11-25 11:31:40|||||||||27
1764070330000|2025-11-25 11:32:10|||||||||27
1764070340000|2025-11-25 11:32:20|||||||||2
1764070360000|2025-11-25 11:32:40|||||||||100
1764070370000|2025-11-25 11:32:50|||||||||5
1764070390000|2025-11-25 11:33:10|||||||||85
1764070400000|2025-11-25 11:33:20|||||||||11
1764070410000|2025-11-25 11:33:30|||||||||3
1764070420000|2025-11-25 11:33:40|||||||||58
1764070440000|2025-11-25 11:34:00|||||||||102
1764070450000|2025-11-25 11:34:10|||||||||27
1764070460000|2025-11-25 11:34:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|1
1764070480000|2025-11-25 11:34:40|||||||||26
1764070500000|2025-11-25 11:35:00|||||||||1
1764070510000|2025-11-25 11:35:10|||||||||27
1764070530000|2025-11-25 11:35:30|||||||||1
1764070540000|2025-11-25 11:35:40|||||||||27
1764070550000|2025-11-25 11:35:50|||||||||2
1764070560000|2025-11-25 11:36:00|||||||||1
1764070570000|2025-11-25 11:36:10|||||||||26
1764070590000|2025-11-25 11:36:30|||||||||2
1764070600000|2025-11-25 11:36:40|||||||||27
1764070610000|2025-11-25 11:36:50|||||||||102
1764070620000|2025-11-25 11:37:00|||||||||2
1764070630000|2025-11-25 11:37:10|||||||||28
1764070640000|2025-11-25 11:37:20|||||||||40
1764070650000|2025-11-25 11:37:30|||||||||2
1764070660000|2025-11-25 11:37:40|||||||||39
1764070670000|2025-11-25 11:37:50|||||||||2
1764070680000|2025-11-25 11:38:00|||||||||1
1764070690000|2025-11-25 11:38:10|||||||||41
1764070700000|2025-11-25 11:38:20|||||||||1
1764070720000|2025-11-25 11:38:40|||||||||31
1764070730000|2025-11-25 11:38:50|||||||||2
1764070740000|2025-11-25 11:39:00|||||||||1
1764070750000|2025-11-25 11:39:10|||||||||1277
1764070760000|2025-11-25 11:39:20|||||||||9
1764070770000|2025-11-25 11:39:30|||||||||2
1764070780000|2025-11-25 11:39:40|||||||||28
1764070790000|2025-11-25 11:39:50|||||||||2
1764070800000|2025-11-25 11:40:00|||||||||301
1764070810000|2025-11-25 11:40:10|||||||||28
1764070820000|2025-11-25 11:40:20|||||||||3
1764070830000|2025-11-25 11:40:30|||||||||1
1764070840000|2025-11-25 11:40:40|||||||||28
1764070860000|2025-11-25 11:41:00|||||||||1
1764070870000|2025-11-25 11:41:10|||||||||27
1764070890000|2025-11-25 11:41:30|||||||||3
1764070900000|2025-11-25 11:41:40|||||||||29
1764070920000|2025-11-25 11:42:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|48
1764070930000|2025-11-25 11:42:10|||||||||26
1764070950000|2025-11-25 11:42:30|||||||||2
1764070960000|2025-11-25 11:42:40|||||||||30
1764070990000|2025-11-25 11:43:10|||||||||26
1764071010000|2025-11-25 11:43:30|||||||||1
1764071020000|2025-11-25 11:43:40|||||||||26
1764071050000|2025-11-25 11:44:10|||||||||27
1764071060000|2025-11-25 11:44:20|||||||||26
1764071080000|2025-11-25 11:44:40|||||||||26
1764071090000|2025-11-25 11:44:50|||||||||38
1764071110000|2025-11-25 11:45:10|||||||||26
1764071120000|2025-11-25 11:45:20|||||||||3
1764071130000|2025-11-25 11:45:30|||||||||25
1764071140000|2025-11-25 11:45:40|||||||||27
1764071150000|2025-11-25 11:45:50|||||||||1
1764071170000|2025-11-25 11:46:10|||||||||5
1764071180000|2025-11-25 11:46:20|||||||||1
1764071190000|2025-11-25 11:46:30|||||||||1
1764071200000|2025-11-25 11:46:40|||||||||44
1764071210000|2025-11-25 11:46:50|||||||||230
1764071220000|2025-11-25 11:47:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|188
1764071230000|2025-11-25 11:47:10|||||||||28
1764071240000|2025-11-25 11:47:20|||||||||1
1764071250000|2025-11-25 11:47:30|||||||||1
1764071260000|2025-11-25 11:47:40|||||||||26
1764071270000|2025-11-25 11:47:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|43
1764071280000|2025-11-25 11:48:00|||||||||2
1764071290000|2025-11-25 11:48:10|||||||||27
1764071300000|2025-11-25 11:48:20|||||||||587
1764071310000|2025-11-25 11:48:30|||||||||23
1764071320000|2025-11-25 11:48:40|||||||||27
1764071350000|2025-11-25 11:49:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|32
1764071380000|2025-11-25 11:49:40|||||||||42
1764071400000|2025-11-25 11:50:00|||||||||2
1764071410000|2025-11-25 11:50:10|||||||||30
1764071420000|2025-11-25 11:50:20|||||||||40
1764071440000|2025-11-25 11:50:40|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|10979.1|10977.1|874
1764071450000|2025-11-25 11:50:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|49
1764071460000|2025-11-25 11:51:00|||||||||1
1764071470000|2025-11-25 11:51:10|||||||||27
1764071500000|2025-11-25 11:51:40|||||||||26
1764071510000|2025-11-25 11:51:50|||||||||4
1764071530000|2025-11-25 11:52:10|||||||||62
1764071540000|2025-11-25 11:52:20|||||||||145
1764071550000|2025-11-25 11:52:30|||||||||131
1764071560000|2025-11-25 11:52:40|||||||||27
1764071570000|2025-11-25 11:52:50|||||||||1
1764071580000|2025-11-25 11:53:00|||||||||1
1764071590000|2025-11-25 11:53:10|||||||||27
1764071610000|2025-11-25 11:53:30|||||||||2
1764071620000|2025-11-25 11:53:40|||||||||28
1764071630000|2025-11-25 11:53:50|||||||||33
1764071640000|2025-11-25 11:54:00|||||||||1
1764071650000|2025-11-25 11:54:10|||||||||27
1764071680000|2025-11-25 11:54:40|||||||||41
1764071690000|2025-11-25 11:54:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|43
1764071700000|2025-11-25 11:55:00|||||||||1
1764071710000|2025-11-25 11:55:10|||||||||27
1764071730000|2025-11-25 11:55:30|||||||||10
1764071740000|2025-11-25 11:55:40|||||||||29
1764071750000|2025-11-25 11:55:50|||||||||1
1764071770000|2025-11-25 11:56:10|||||||||26
1764071790000|2025-11-25 11:56:30|||||||||4
1764071800000|2025-11-25 11:56:40|||||||||27
1764071830000|2025-11-25 11:57:10|||||||||103
1764071840000|2025-11-25 11:57:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|358
1764071850000|2025-11-25 11:57:30|||||||||1
1764071860000|2025-11-25 11:57:40|||||||||27
1764071870000|2025-11-25 11:57:50|||||||||70
1764071880000|2025-11-25 11:58:00|||||||||201
1764071890000|2025-11-25 11:58:10|||||||||27
1764071900000|2025-11-25 11:58:20|||||||||55
1764071910000|2025-11-25 11:58:30|||||||||64
1764071920000|2025-11-25 11:58:40|||||||||27
1764071930000|2025-11-25 11:58:50|||||||||1
1764071940000|2025-11-25 11:59:00|||||||||2
1764071950000|2025-11-25 11:59:10|||||||||26
1764071960000|2025-11-25 11:59:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|18
1764071970000|2025-11-25 11:59:30|||||||||2
1764071980000|2025-11-25 11:59:40|||||||||28
1764071990000|2025-11-25 11:59:50|||||||||3
1764072010000|2025-11-25 12:00:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|135
1764072020000|2025-11-25 12:00:20|||||||||1
1764072030000|2025-11-25 12:00:30|||||||||1
1764072040000|2025-11-25 12:00:40|||||||||26
1764072070000|2025-11-25 12:01:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|225
1764072080000|2025-11-25 12:01:20|||||||||63
1764072090000|2025-11-25 12:01:30|||||||||1
1764072100000|2025-11-25 12:01:40|||||||||26
1764072120000|2025-11-25 12:02:00|||||||||3
1764072130000|2025-11-25 12:02:10|||||||||27
1764072160000|2025-11-25 12:02:40|||||||||27
1764072190000|2025-11-25 12:03:10|||||||||27
1764072220000|2025-11-25 12:03:40|||||||||26
1764072230000|2025-11-25 12:03:50|||||||||74
1764072250000|2025-11-25 12:04:10|||||||||28
1764072280000|2025-11-25 12:04:40|||||||||27
1764072290000|2025-11-25 12:04:50|||||||||60
1764072300000|2025-11-25 12:05:00|||||||||20
1764072310000|2025-11-25 12:05:10|||||||||125
1764072330000|2025-11-25 12:05:30|||||||||1
1764072340000|2025-11-25 12:05:40|||||||||78
1764072360000|2025-11-25 12:06:00|||||||||3
1764072370000|2025-11-25 12:06:10|||||||||26
1764072380000|2025-11-25 12:06:20|||||||||1
1764072390000|2025-11-25 12:06:30|||||||||11
1764072400000|2025-11-25 12:06:40|||||||||27
1764072420000|2025-11-25 12:07:00|10978|10976|10978|10976|10978|10976|10978|10976|76
1764072430000|2025-11-25 12:07:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|243
1764072440000|2025-11-25 12:07:20|10978|10976|10978|10976|10978|10976|10978|10976|53
1764072450000|2025-11-25 12:07:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|183
1764072460000|2025-11-25 12:07:40|||||||||26
1764072470000|2025-11-25 12:07:50|||||||||17
1764072490000|2025-11-25 12:08:10|||||||||28
1764072500000|2025-11-25 12:08:20|||||||||1
1764072520000|2025-11-25 12:08:40|||||||||26
1764072530000|2025-11-25 12:08:50|||||||||15
1764072550000|2025-11-25 12:09:10|||||||||26
1764072580000|2025-11-25 12:09:40|||||||||28
1764072590000|2025-11-25 12:09:50|||||||||36
1764072600000|2025-11-25 12:10:00|||||||||1
1764072610000|2025-11-25 12:10:10|||||||||200
1764072630000|2025-11-25 12:10:30|||||||||34
1764072640000|2025-11-25 12:10:40|||||||||28
1764072660000|2025-11-25 12:11:00|||||||||77
1764072670000|2025-11-25 12:11:10|||||||||28
1764072690000|2025-11-25 12:11:30|||||||||50
1764072700000|2025-11-25 12:11:40|||||||||72
1764072710000|2025-11-25 12:11:50|||||||||10
1764072730000|2025-11-25 12:12:10|||||||||26
1764072750000|2025-11-25 12:12:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|110
1764072760000|2025-11-25 12:12:40|||||||||86
1764072770000|2025-11-25 12:12:50|||||||||8
1764072780000|2025-11-25 12:13:00|||||||||2
1764072790000|2025-11-25 12:13:10|||||||||26
1764072800000|2025-11-25 12:13:20|||||||||500
1764072810000|2025-11-25 12:13:30|||||||||2
1764072820000|2025-11-25 12:13:40|||||||||26
1764072830000|2025-11-25 12:13:50|||||||||9
1764072840000|2025-11-25 12:14:00|||||||||67
1764072850000|2025-11-25 12:14:10|||||||||27
1764072870000|2025-11-25 12:14:30|||||||||70
1764072880000|2025-11-25 12:14:40|||||||||26
1764072890000|2025-11-25 12:14:50|||||||||1
1764072900000|2025-11-25 12:15:00|||||||||143
1764072910000|2025-11-25 12:15:10|||||||||98
1764072920000|2025-11-25 12:15:20|||||||||72
1764072930000|2025-11-25 12:15:30|||||||||138
1764072940000|2025-11-25 12:15:40|10978|10976|10978|10976|10978|10976|10978|10976|145
1764072950000|2025-11-25 12:15:50|||||||||192
1764072960000|2025-11-25 12:16:00|||||||||66
1764072970000|2025-11-25 12:16:10|||||||||100
1764072980000|2025-11-25 12:16:20|||||||||242
1764072990000|2025-11-25 12:16:30|||||||||131
1764073000000|2025-11-25 12:16:40|||||||||175
1764073010000|2025-11-25 12:16:50|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|1058
1764073020000|2025-11-25 12:17:00|||||||||66
1764073030000|2025-11-25 12:17:10|||||||||29
1764073040000|2025-11-25 12:17:20|||||||||6
1764073050000|2025-11-25 12:17:30|||||||||37
1764073060000|2025-11-25 12:17:40|||||||||26
1764073070000|2025-11-25 12:17:50|10978|10976|10978|10976|10978|10976|10978|10976|23
1764073090000|2025-11-25 12:18:10|||||||||28
1764073100000|2025-11-25 12:18:20|||||||||5
1764073110000|2025-11-25 12:18:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|472
1764073120000|2025-11-25 12:18:40|||||||||1975
1764073130000|2025-11-25 12:18:50|10978|10976|10978|10976|10978|10976|10978|10976|91
1764073140000|2025-11-25 12:19:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|13
1764073150000|2025-11-25 12:19:10|||||||||27
1764073170000|2025-11-25 12:19:30|||||||||3
1764073180000|2025-11-25 12:19:40|||||||||27
1764073190000|2025-11-25 12:19:50|10978|10976|10978|10976|10978|10976|10978|10976|25
1764073200000|2025-11-25 12:20:00|||||||||1
1764073210000|2025-11-25 12:20:10|||||||||26
1764073240000|2025-11-25 12:20:40|||||||||96
1764073260000|2025-11-25 12:21:00|||||||||2
1764073270000|2025-11-25 12:21:10|||||||||27
1764073300000|2025-11-25 12:21:40|||||||||26
1764073320000|2025-11-25 12:22:00|||||||||5
1764073330000|2025-11-25 12:22:10|||||||||26
1764073360000|2025-11-25 12:22:40|||||||||27
1764073370000|2025-11-25 12:22:50|||||||||42
1764073380000|2025-11-25 12:23:00|||||||||201
1764073390000|2025-11-25 12:23:10|||||||||26
1764073400000|2025-11-25 12:23:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|538
1764073420000|2025-11-25 12:23:40|||||||||261
1764073430000|2025-11-25 12:23:50|||||||||1
1764073450000|2025-11-25 12:24:10|||||||||28
1764073480000|2025-11-25 12:24:40|||||||||28
1764073490000|2025-11-25 12:24:50|||||||||198
1764073500000|2025-11-25 12:25:00|||||||||27
1764073510000|2025-11-25 12:25:10|10978|10976|10978|10976|10978|10976|10978|10976|76
1764073520000|2025-11-25 12:25:20|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|83
1764073530000|2025-11-25 12:25:30|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|62
1764073540000|2025-11-25 12:25:40|||||||||28
1764073560000|2025-11-25 12:26:00|||||||||2
1764073570000|2025-11-25 12:26:10|||||||||26
1764073580000|2025-11-25 12:26:20|||||||||1
1764073600000|2025-11-25 12:26:40|||||||||27
1764073620000|2025-11-25 12:27:00|||||||||80
1764073630000|2025-11-25 12:27:10|||||||||26
1764073650000|2025-11-25 12:27:30|||||||||2
1764073660000|2025-11-25 12:27:40|||||||||46179
1764073670000|2025-11-25 12:27:50|||||||||1450
1764073680000|2025-11-25 12:28:00|||||||||70
1764073690000|2025-11-25 12:28:10|||||||||27
1764073700000|2025-11-25 12:28:20|||||||||168
1764073710000|2025-11-25 12:28:30|||||||||2
1764073720000|2025-11-25 12:28:40|||||||||26
1764073730000|2025-11-25 12:28:50|||||||||64
1764073740000|2025-11-25 12:29:00|||||||||42
1764073750000|2025-11-25 12:29:10|||||||||26
1764073760000|2025-11-25 12:29:20|||||||||1
1764073770000|2025-11-25 12:29:30|||||||||51
1764073780000|2025-11-25 12:29:40|||||||||94
1764073790000|2025-11-25 12:29:50|||||||||51
1764073810000|2025-11-25 12:30:10|||||||||29
1764073820000|2025-11-25 12:30:20|||||||||75
1764073830000|2025-11-25 12:30:30|||||||||1
1764073840000|2025-11-25 12:30:40|||||||||26
1764073870000|2025-11-25 12:31:10|||||||||27
1764073880000|2025-11-25 12:31:20|||||||||75
1764073890000|2025-11-25 12:31:30|||||||||1
1764073900000|2025-11-25 12:31:40|||||||||26
1764073910000|2025-11-25 12:31:50|||||||||8
1764073920000|2025-11-25 12:32:00|||||||||82
1764073930000|2025-11-25 12:32:10|||||||||58
1764073940000|2025-11-25 12:32:20|||||||||72
1764073950000|2025-11-25 12:32:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|129
1764073960000|2025-11-25 12:32:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|97
1764073970000|2025-11-25 12:32:50|||||||||1
1764073980000|2025-11-25 12:33:00|||||||||20
1764073990000|2025-11-25 12:33:10|||||||||31
1764074000000|2025-11-25 12:33:20|||||||||71
1764074010000|2025-11-25 12:33:30|||||||||1
1764074020000|2025-11-25 12:33:40|||||||||26
1764074040000|2025-11-25 12:34:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|183
1764074050000|2025-11-25 12:34:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|41
1764074060000|2025-11-25 12:34:20|||||||||12
1764074070000|2025-11-25 12:34:30|10978|10976|10978|10976|10978|10976|10978|10976|4
1764074080000|2025-11-25 12:34:40|||||||||60
1764074090000|2025-11-25 12:34:50|||||||||1
1764074100000|2025-11-25 12:35:00|||||||||42
1764074110000|2025-11-25 12:35:10|||||||||1099
1764074120000|2025-11-25 12:35:20|||||||||1
1764074140000|2025-11-25 12:35:40|||||||||37
1764074150000|2025-11-25 12:35:50|||||||||142
1764074160000|2025-11-25 12:36:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|404
1764074170000|2025-11-25 12:36:10|||||||||29
1764074180000|2025-11-25 12:36:20|||||||||36
1764074200000|2025-11-25 12:36:40|||||||||67
1764074220000|2025-11-25 12:37:00|||||||||27
1764074230000|2025-11-25 12:37:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|656
1764074240000|2025-11-25 12:37:20|10978|10976|10978|10976|10978|10976|10978|10976|257
1764074250000|2025-11-25 12:37:30|||||||||80
1764074260000|2025-11-25 12:37:40|||||||||4887
1764074270000|2025-11-25 12:37:50|||||||||7
1764074290000|2025-11-25 12:38:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|375
1764074300000|2025-11-25 12:38:20|||||||||1534
1764074310000|2025-11-25 12:38:30|||||||||1
1764074320000|2025-11-25 12:38:40|||||||||26
1764074330000|2025-11-25 12:38:50|||||||||1
1764074340000|2025-11-25 12:39:00|||||||||1
1764074350000|2025-11-25 12:39:10|||||||||26
1764074380000|2025-11-25 12:39:40|||||||||27
1764074390000|2025-11-25 12:39:50|||||||||1
1764074400000|2025-11-25 12:40:00|||||||||1
1764074410000|2025-11-25 12:40:10|||||||||26
1764074420000|2025-11-25 12:40:20|||||||||11
1764074430000|2025-11-25 12:40:30|||||||||1
1764074440000|2025-11-25 12:40:40|||||||||41
1764074450000|2025-11-25 12:40:50|||||||||5003
1764074460000|2025-11-25 12:41:00|10978|10976|10978|10976|10978|10976|10978|10976|326
1764074470000|2025-11-25 12:41:10|||||||||28
1764074490000|2025-11-25 12:41:30|||||||||365
1764074500000|2025-11-25 12:41:40|||||||||58
1764074530000|2025-11-25 12:42:10|||||||||99
1764074540000|2025-11-25 12:42:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|19
1764074560000|2025-11-25 12:42:40|||||||||126
1764074570000|2025-11-25 12:42:50|10978|10976|10978|10976|10978|10976|10978|10976|234
1764074580000|2025-11-25 12:43:00|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|6
1764074590000|2025-11-25 12:43:10|10977.2|10975.2|10977.2|10975.2|10978|10976|10977.2|10975.2|99
1764074600000|2025-11-25 12:43:20|||||||||109
1764074610000|2025-11-25 12:43:30|10976.4|10974.4|10975.6|10973.6|10977.2|10975.2|10975.6|10973.6|255
1764074620000|2025-11-25 12:43:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|265
1764074630000|2025-11-25 12:43:50|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|133
1764074640000|2025-11-25 12:44:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|118
1764074650000|2025-11-25 12:44:10|10976.4|10974.4|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|105
1764074660000|2025-11-25 12:44:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|107
1764074670000|2025-11-25 12:44:30|||||||||32
1764074680000|2025-11-25 12:44:40|10978|10976|10978|10976|10978|10976|10978|10976|95
1764074690000|2025-11-25 12:44:50|10977.6|10975.6|10977.2|10975.2|10977.6|10975.6|10977.2|10975.2|48
1764074700000|2025-11-25 12:45:00|10978|10976|10978|10976|10978|10976|10977.2|10975.2|229
1764074710000|2025-11-25 12:45:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|86
1764074720000|2025-11-25 12:45:20|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|37
1764074730000|2025-11-25 12:45:30|10978|10976|10978|10976|10978|10976|10978|10976|64
1764074740000|2025-11-25 12:45:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|39
1764074750000|2025-11-25 12:45:50|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|159
1764074760000|2025-11-25 12:46:00|10977.6|10975.6|10977.2|10975.2|10978|10976|10977.2|10975.2|115
1764074770000|2025-11-25 12:46:10|10978|10976|10978|10976|10978|10976|10977.2|10975.2|49
1764074780000|2025-11-25 12:46:20|||||||||101
1764074790000|2025-11-25 12:46:30|||||||||6
1764074800000|2025-11-25 12:46:40|||||||||27
1764074810000|2025-11-25 12:46:50|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|1025
1764074820000|2025-11-25 12:47:00|||||||||5
1764074830000|2025-11-25 12:47:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|131
1764074840000|2025-11-25 12:47:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|60
1764074850000|2025-11-25 12:47:30|||||||||29
1764074860000|2025-11-25 12:47:40|||||||||331
1764074870000|2025-11-25 12:47:50|||||||||98
1764074880000|2025-11-25 12:48:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|339
1764074890000|2025-11-25 12:48:10|||||||||28
1764074900000|2025-11-25 12:48:20|||||||||37
1764074910000|2025-11-25 12:48:30|||||||||3
1764074920000|2025-11-25 12:48:40|||||||||106
1764074930000|2025-11-25 12:48:50|||||||||3
1764074940000|2025-11-25 12:49:00|||||||||2
1764074950000|2025-11-25 12:49:10|||||||||73
1764074960000|2025-11-25 12:49:20|||||||||4
1764074980000|2025-11-25 12:49:40|||||||||31
1764074990000|2025-11-25 12:49:50|||||||||1
1764075010000|2025-11-25 12:50:10|||||||||29
1764075020000|2025-11-25 12:50:20|||||||||203
1764075030000|2025-11-25 12:50:30|||||||||31
1764075040000|2025-11-25 12:50:40|||||||||35
1764075050000|2025-11-25 12:50:50|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|41
1764075060000|2025-11-25 12:51:00|||||||||274
1764075070000|2025-11-25 12:51:10|||||||||27
1764075090000|2025-11-25 12:51:30|||||||||301
1764075100000|2025-11-25 12:51:40|||||||||26
1764075120000|2025-11-25 12:52:00|||||||||41
1764075130000|2025-11-25 12:52:10|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|556
1764075140000|2025-11-25 12:52:20|||||||||5
1764075160000|2025-11-25 12:52:40|||||||||27
1764075170000|2025-11-25 12:52:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|3
1764075180000|2025-11-25 12:53:00|||||||||78
1764075190000|2025-11-25 12:53:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|256
1764075210000|2025-11-25 12:53:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|30
1764075220000|2025-11-25 12:53:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|41
1764075230000|2025-11-25 12:53:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|85
1764075240000|2025-11-25 12:54:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|28
1764075250000|2025-11-25 12:54:10|||||||||36
1764075260000|2025-11-25 12:54:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|123
1764075270000|2025-11-25 12:54:30|||||||||51
1764075280000|2025-11-25 12:54:40|||||||||73
1764075290000|2025-11-25 12:54:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|7
1764075300000|2025-11-25 12:55:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|47
1764075310000|2025-11-25 12:55:10|||||||||57
1764075320000|2025-11-25 12:55:20|||||||||65
1764075330000|2025-11-25 12:55:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|376
1764075340000|2025-11-25 12:55:40|||||||||27
1764075350000|2025-11-25 12:55:50|||||||||13
1764075360000|2025-11-25 12:56:00|||||||||8
1764075370000|2025-11-25 12:56:10|||||||||26
1764075380000|2025-11-25 12:56:20|||||||||5002
1764075390000|2025-11-25 12:56:30|||||||||3
1764075400000|2025-11-25 12:56:40|||||||||28
1764075430000|2025-11-25 12:57:10|||||||||26
1764075450000|2025-11-25 12:57:30|||||||||4
1764075460000|2025-11-25 12:57:40|||||||||27
1764075470000|2025-11-25 12:57:50|||||||||138
1764075480000|2025-11-25 12:58:00|||||||||1
1764075490000|2025-11-25 12:58:10|||||||||27
1764075500000|2025-11-25 12:58:20|||||||||200
1764075510000|2025-11-25 12:58:30|||||||||1788
1764075520000|2025-11-25 12:58:40|||||||||85
1764075530000|2025-11-25 12:58:50|||||||||34
1764075540000|2025-11-25 12:59:00|||||||||9
1764075550000|2025-11-25 12:59:10|||||||||36
1764075560000|2025-11-25 12:59:20|||||||||9
1764075570000|2025-11-25 12:59:30|||||||||26
1764075580000|2025-11-25 12:59:40|||||||||37
1764075590000|2025-11-25 12:59:50|||||||||7
1764075600000|2025-11-25 13:00:00|||||||||170
1764075610000|2025-11-25 13:00:10|||||||||64
1764075620000|2025-11-25 13:00:20|||||||||62
1764075630000|2025-11-25 13:00:30|||||||||19
1764075640000|2025-11-25 13:00:40|||||||||51
1764075650000|2025-11-25 13:00:50|||||||||139
1764075660000|2025-11-25 13:01:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|81
1764075670000|2025-11-25 13:01:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|737
1764075680000|2025-11-25 13:01:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|1174
1764075690000|2025-11-25 13:01:30|||||||||118
1764075700000|2025-11-25 13:01:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|5342
1764075710000|2025-11-25 13:01:50|||||||||29
1764075720000|2025-11-25 13:02:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|65
1764075730000|2025-11-25 13:02:10|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|115
1764075740000|2025-11-25 13:02:20|||||||||25
1764075750000|2025-11-25 13:02:30|||||||||1757
1764075760000|2025-11-25 13:02:40|||||||||355
1764075770000|2025-11-25 13:02:50|||||||||25
1764075780000|2025-11-25 13:03:00|||||||||137
1764075790000|2025-11-25 13:03:10|||||||||1042
1764075800000|2025-11-25 13:03:20|||||||||91
1764075810000|2025-11-25 13:03:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|357
1764075820000|2025-11-25 13:03:40|||||||||60
1764075830000|2025-11-25 13:03:50|||||||||2
1764075840000|2025-11-25 13:04:00|||||||||115
1764075850000|2025-11-25 13:04:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|246
1764075860000|2025-11-25 13:04:20|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|195
1764075880000|2025-11-25 13:04:40|||||||||36
1764075890000|2025-11-25 13:04:50|||||||||137
1764075900000|2025-11-25 13:05:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|84
1764075910000|2025-11-25 13:05:10|||||||||43
1764075920000|2025-11-25 13:05:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|377
1764075930000|2025-11-25 13:05:30|10985|10983|10985|10983|10985|10983|10985|10983|6181
1764075940000|2025-11-25 13:05:40|||||||||860
1764075950000|2025-11-25 13:05:50|||||||||19
1764075960000|2025-11-25 13:06:00|||||||||5036
1764075970000|2025-11-25 13:06:10|||||||||219
1764075980000|2025-11-25 13:06:20|||||||||9
1764075990000|2025-11-25 13:06:30|||||||||317
1764076000000|2025-11-25 13:06:40|||||||||8036
1764076010000|2025-11-25 13:06:50|||||||||670
1764076020000|2025-11-25 13:07:00|||||||||53
1764076030000|2025-11-25 13:07:10|||||||||469
1764076040000|2025-11-25 13:07:20|||||||||12
1764076050000|2025-11-25 13:07:30|||||||||13
1764076060000|2025-11-25 13:07:40|||||||||130
1764076070000|2025-11-25 13:07:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|2002
1764076080000|2025-11-25 13:08:00|||||||||355
1764076090000|2025-11-25 13:08:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|2107
1764076100000|2025-11-25 13:08:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|256
1764076110000|2025-11-25 13:08:30|||||||||21168
1764076120000|2025-11-25 13:08:40|||||||||160
1764076130000|2025-11-25 13:08:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|6326
1764076140000|2025-11-25 13:09:00|||||||||29
1764076150000|2025-11-25 13:09:10|||||||||62
1764076160000|2025-11-25 13:09:20|||||||||551
1764076170000|2025-11-25 13:09:30|||||||||28
1764076180000|2025-11-25 13:09:40|||||||||1055
1764076190000|2025-11-25 13:09:50|||||||||28
1764076200000|2025-11-25 13:10:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|281
1764076210000|2025-11-25 13:10:10|||||||||44
1764076220000|2025-11-25 13:10:20|||||||||27
1764076230000|2025-11-25 13:10:30|||||||||1076
1764076240000|2025-11-25 13:10:40|||||||||208
1764076250000|2025-11-25 13:10:50|||||||||20
1764076260000|2025-11-25 13:11:00|||||||||23
1764076270000|2025-11-25 13:11:10|||||||||27
1764076280000|2025-11-25 13:11:20|||||||||1026
1764076290000|2025-11-25 13:11:30|||||||||17858
1764076300000|2025-11-25 13:11:40|10985|10983|10985|10983|10985.8|10983.8|10985|10983|3328
1764076310000|2025-11-25 13:11:50|||||||||20871
1764076320000|2025-11-25 13:12:00|10984.2|10982.2|10984.6|10982.6|10985|10983|10984.2|10982.2|423
1764076330000|2025-11-25 13:12:10|10985|10983|10985|10983|10985|10983|10984.2|10982.2|509
1764076340000|2025-11-25 13:12:20|||||||||60
1764076350000|2025-11-25 13:12:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|42
1764076360000|2025-11-25 13:12:40|||||||||41
1764076370000|2025-11-25 13:12:50|||||||||39
1764076380000|2025-11-25 13:13:00|||||||||28
1764076390000|2025-11-25 13:13:10|||||||||59
1764076400000|2025-11-25 13:13:20|||||||||70
1764076410000|2025-11-25 13:13:30|||||||||19
1764076420000|2025-11-25 13:13:40|||||||||67
1764076430000|2025-11-25 13:13:50|||||||||77
1764076440000|2025-11-25 13:14:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|801
1764076450000|2025-11-25 13:14:10|||||||||62
1764076460000|2025-11-25 13:14:20|||||||||33
1764076470000|2025-11-25 13:14:30|||||||||93
1764076480000|2025-11-25 13:14:40|10985|10983|10985|10983|10985|10983|10985|10983|431
1764076490000|2025-11-25 13:14:50|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|216
1764076500000|2025-11-25 13:15:00|||||||||166
1764076510000|2025-11-25 13:15:10|10985.4|10983.4|10985|10983|10985.4|10983.4|10985|10983|735
1764076520000|2025-11-25 13:15:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|491
1764076530000|2025-11-25 13:15:30|||||||||455
1764076540000|2025-11-25 13:15:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|115
1764076550000|2025-11-25 13:15:50|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|1070
1764076560000|2025-11-25 13:16:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|243
1764076570000|2025-11-25 13:16:10|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|766
1764076580000|2025-11-25 13:16:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|16584
1764076590000|2025-11-25 13:16:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|29
1764076600000|2025-11-25 13:16:40|||||||||14390
1764076610000|2025-11-25 13:16:50|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|940
1764076620000|2025-11-25 13:17:00|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|2389
1764076630000|2025-11-25 13:17:10|||||||||106
1764076640000|2025-11-25 13:17:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|339
1764076650000|2025-11-25 13:17:30|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|825
1764076660000|2025-11-25 13:17:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|2068
1764076670000|2025-11-25 13:17:50|10985|10983|10985|10983|10985|10983|10985|10983|463
1764076680000|2025-11-25 13:18:00|||||||||239
1764076690000|2025-11-25 13:18:10|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|65
1764076700000|2025-11-25 13:18:20|||||||||201
1764076710000|2025-11-25 13:18:30|||||||||4
1764076720000|2025-11-25 13:18:40|||||||||188
1764076730000|2025-11-25 13:18:50|||||||||5
1764076740000|2025-11-25 13:19:00|||||||||120
1764076750000|2025-11-25 13:19:10|||||||||95
1764076760000|2025-11-25 13:19:20|||||||||5338
1764076770000|2025-11-25 13:19:30|||||||||227
1764076780000|2025-11-25 13:19:40|||||||||42
1764076790000|2025-11-25 13:19:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|530
1764076800000|2025-11-25 13:20:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|4223
1764076810000|2025-11-25 13:20:10|||||||||179
1764076820000|2025-11-25 13:20:20|||||||||178
1764076830000|2025-11-25 13:20:30|||||||||46
1764076840000|2025-11-25 13:20:40|||||||||145
1764076850000|2025-11-25 13:20:50|||||||||10
1764076860000|2025-11-25 13:21:00|||||||||374
1764076870000|2025-11-25 13:21:10|||||||||135
1764076880000|2025-11-25 13:21:20|||||||||73
1764076890000|2025-11-25 13:21:30|||||||||73
1764076900000|2025-11-25 13:21:40|10985|10983|10985|10983|10985|10983|10985|10983|4197
1764076910000|2025-11-25 13:21:50|||||||||170
1764076920000|2025-11-25 13:22:00|||||||||77
1764076930000|2025-11-25 13:22:10|||||||||2815
1764076950000|2025-11-25 13:22:30|||||||||638
1764076960000|2025-11-25 13:22:40|||||||||84
1764076970000|2025-11-25 13:22:50|||||||||85
1764076980000|2025-11-25 13:23:00|||||||||114
1764076990000|2025-11-25 13:23:10|||||||||34
1764077000000|2025-11-25 13:23:20|10985.4|10983.4|10985.8|10983.8|10985.8|10983.8|10985|10983|527
1764077010000|2025-11-25 13:23:30|||||||||47
1764077020000|2025-11-25 13:23:40|||||||||150
1764077030000|2025-11-25 13:23:50|||||||||55
1764077040000|2025-11-25 13:24:00|||||||||66
1764077050000|2025-11-25 13:24:10|||||||||30
1764077060000|2025-11-25 13:24:20|||||||||204
1764077070000|2025-11-25 13:24:30|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|144
1764077080000|2025-11-25 13:24:40|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|548
1764077090000|2025-11-25 13:24:50|||||||||121
1764077100000|2025-11-25 13:25:00|||||||||86
1764077110000|2025-11-25 13:25:10|||||||||33
1764077120000|2025-11-25 13:25:20|||||||||1136
1764077130000|2025-11-25 13:25:30|||||||||276
1764077140000|2025-11-25 13:25:40|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|531
1764077150000|2025-11-25 13:25:50|||||||||140
1764077160000|2025-11-25 13:26:00|||||||||12
1764077170000|2025-11-25 13:26:10|||||||||44
1764077180000|2025-11-25 13:26:20|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|350
1764077190000|2025-11-25 13:26:30|||||||||86
1764077200000|2025-11-25 13:26:40|||||||||508
1764077210000|2025-11-25 13:26:50|10986.9|10984.9|10987.3|10985.3|10987.3|10985.3|10986.9|10984.9|197
1764077220000|2025-11-25 13:27:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|86
1764077230000|2025-11-25 13:27:10|||||||||229
1764077240000|2025-11-25 13:27:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|144
1764077250000|2025-11-25 13:27:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|37
1764077260000|2025-11-25 13:27:40|||||||||118
1764077270000|2025-11-25 13:27:50|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|231
1764077280000|2025-11-25 13:28:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|79
1764077290000|2025-11-25 13:28:10|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|698
1764077300000|2025-11-25 13:28:20|||||||||2
1764077310000|2025-11-25 13:28:30|||||||||124
1764077320000|2025-11-25 13:28:40|||||||||499
1764077330000|2025-11-25 13:28:50|||||||||79
1764077340000|2025-11-25 13:29:00|||||||||25
1764077350000|2025-11-25 13:29:10|||||||||119
1764077360000|2025-11-25 13:29:20|||||||||142
1764077370000|2025-11-25 13:29:30|||||||||63017
1764077380000|2025-11-25 13:29:40|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|820
1764077390000|2025-11-25 13:29:50|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|152
1764077400000|2025-11-25 13:30:00|10987.3|10985.3|10987.3|10985.3|10991.6|10989.6|10986.5|10984.5|1452
1764077410000|2025-11-25 13:30:10|10986.5|10984.5|10986.5|10984.5|10988.9|10986.9|10986.5|10984.5|983
1764077420000|2025-11-25 13:30:20|10985.8|10983.8|10985|10983|10985.8|10983.8|10984.2|10982.2|1305
1764077430000|2025-11-25 13:30:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|147
1764077440000|2025-11-25 13:30:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|998
1764077450000|2025-11-25 13:30:50|10986.2|10984.2|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|996
1764077460000|2025-11-25 13:31:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|585
1764077470000|2025-11-25 13:31:10|10986.5|10984.5|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|1893
1764077480000|2025-11-25 13:31:20|||||||||794
1764077490000|2025-11-25 13:31:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|1474
1764077500000|2025-11-25 13:31:40|10986.9|10984.9|10986.5|10984.5|10986.9|10984.9|10986.5|10984.5|991
1764077510000|2025-11-25 13:31:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|225
1764077520000|2025-11-25 13:32:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|381
1764077530000|2025-11-25 13:32:10|10986.5|10984.5|10985|10983|10986.5|10984.5|10985|10983|586
1764077540000|2025-11-25 13:32:20|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|275
1764077550000|2025-11-25 13:32:30|||||||||1194
1764077560000|2025-11-25 13:32:40|10985|10983|10985|10983|10985.8|10983.8|10985|10983|3369
1764077570000|2025-11-25 13:32:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|167
1764077580000|2025-11-25 13:33:00|||||||||313
1764077590000|2025-11-25 13:33:10|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|221
1764077600000|2025-11-25 13:33:20|10985|10983|10985|10983|10985|10983|10984.2|10982.2|1192
1764077610000|2025-11-25 13:33:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|377
1764077620000|2025-11-25 13:33:40|||||||||1200
1764077630000|2025-11-25 13:33:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|648
1764077640000|2025-11-25 13:34:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|536
1764077650000|2025-11-25 13:34:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|389
1764077660000|2025-11-25 13:34:20|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|528
1764077670000|2025-11-25 13:34:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|438
1764077680000|2025-11-25 13:34:40|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|344
1764077690000|2025-11-25 13:34:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|577
1764077700000|2025-11-25 13:35:00|||||||||84
1764077710000|2025-11-25 13:35:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|126
1764077720000|2025-11-25 13:35:20|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|615
1764077730000|2025-11-25 13:35:30|||||||||204
1764077740000|2025-11-25 13:35:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|280
1764077750000|2025-11-25 13:35:50|||||||||125
1764077760000|2025-11-25 13:36:00|10981.1|10979.1|10978.7|10976.7|10981.1|10979.1|10978.7|10976.7|933
1764077770000|2025-11-25 13:36:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|66
1764077780000|2025-11-25 13:36:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|422
1764077790000|2025-11-25 13:36:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|292
1764077800000|2025-11-25 13:36:40|||||||||118
1764077810000|2025-11-25 13:36:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|1654
1764077820000|2025-11-25 13:37:00|10977.2|10975.2|10978.7|10976.7|10978.7|10976.7|10977.2|10975.2|141
1764077830000|2025-11-25 13:37:10|||||||||2857
1764077840000|2025-11-25 13:37:20|||||||||580
1764077850000|2025-11-25 13:37:30|||||||||521
1764077860000|2025-11-25 13:37:40|||||||||160
1764077870000|2025-11-25 13:37:50|||||||||211
1764077880000|2025-11-25 13:38:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|197
1764077890000|2025-11-25 13:38:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|164
1764077900000|2025-11-25 13:38:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|118
1764077910000|2025-11-25 13:38:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|164
1764077920000|2025-11-25 13:38:40|||||||||50
1764077930000|2025-11-25 13:38:50|||||||||137
1764077940000|2025-11-25 13:39:00|||||||||153
1764077950000|2025-11-25 13:39:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|602
1764077960000|2025-11-25 13:39:20|||||||||2
1764077970000|2025-11-25 13:39:30|||||||||92
1764077980000|2025-11-25 13:39:40|||||||||172
1764077990000|2025-11-25 13:39:50|||||||||33
1764078000000|2025-11-25 13:40:00|||||||||66
1764078010000|2025-11-25 13:40:10|10980.3|10978.3|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|806
1764078020000|2025-11-25 13:40:20|10980.7|10978.7|10981.9|10979.9|10981.9|10979.9|10980.7|10978.7|620
1764078030000|2025-11-25 13:40:30|||||||||70
1764078040000|2025-11-25 13:40:40|10981.5|10979.5|10981.9|10979.9|10981.9|10979.9|10981.5|10979.5|455
1764078050000|2025-11-25 13:40:50|||||||||39
1764078060000|2025-11-25 13:41:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|19
1764078070000|2025-11-25 13:41:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|702
1764078080000|2025-11-25 13:41:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|532
1764078090000|2025-11-25 13:41:30|||||||||11
1764078100000|2025-11-25 13:41:40|||||||||77
1764078110000|2025-11-25 13:41:50|||||||||1020
1764078120000|2025-11-25 13:42:00|||||||||1085
1764078130000|2025-11-25 13:42:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|2949
1764078140000|2025-11-25 13:42:20|||||||||1023
1764078150000|2025-11-25 13:42:30|||||||||1100
1764078160000|2025-11-25 13:42:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|111
1764078170000|2025-11-25 13:42:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|788
1764078180000|2025-11-25 13:43:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|195
1764078190000|2025-11-25 13:43:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|6251
1764078200000|2025-11-25 13:43:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|63
1764078210000|2025-11-25 13:43:30|||||||||54
1764078220000|2025-11-25 13:43:40|||||||||77
1764078230000|2025-11-25 13:43:50|||||||||65
1764078240000|2025-11-25 13:44:00|||||||||209
1764078250000|2025-11-25 13:44:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|392
1764078260000|2025-11-25 13:44:20|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|90
1764078270000|2025-11-25 13:44:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|207
1764078280000|2025-11-25 13:44:40|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|103
1764078290000|2025-11-25 13:44:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|69
1764078300000|2025-11-25 13:45:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|185
1764078310000|2025-11-25 13:45:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|656
1764078320000|2025-11-25 13:45:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|393
1764078330000|2025-11-25 13:45:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|66
1764078340000|2025-11-25 13:45:40|||||||||131
1764078350000|2025-11-25 13:45:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|210
1764078360000|2025-11-25 13:46:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|756
1764078370000|2025-11-25 13:46:10|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|253
1764078380000|2025-11-25 13:46:20|||||||||175
1764078390000|2025-11-25 13:46:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|104
1764078400000|2025-11-25 13:46:40|||||||||71
1764078410000|2025-11-25 13:46:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|626
1764078420000|2025-11-25 13:47:00|||||||||26
1764078430000|2025-11-25 13:47:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|263
1764078440000|2025-11-25 13:47:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|546
1764078450000|2025-11-25 13:47:30|||||||||3
1764078460000|2025-11-25 13:47:40|||||||||96
1764078470000|2025-11-25 13:47:50|||||||||4
1764078480000|2025-11-25 13:48:00|||||||||300
1764078490000|2025-11-25 13:48:10|||||||||34
1764078500000|2025-11-25 13:48:20|||||||||566
1764078510000|2025-11-25 13:48:30|||||||||104
1764078520000|2025-11-25 13:48:40|||||||||48
1764078530000|2025-11-25 13:48:50|||||||||240
1764078540000|2025-11-25 13:49:00|||||||||92
1764078550000|2025-11-25 13:49:10|||||||||29
1764078560000|2025-11-25 13:49:20|||||||||532
1764078570000|2025-11-25 13:49:30|||||||||53
1764078580000|2025-11-25 13:49:40|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|612
1764078590000|2025-11-25 13:49:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|14
1764078600000|2025-11-25 13:50:00|||||||||20
1764078610000|2025-11-25 13:50:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|31
1764078620000|2025-11-25 13:50:20|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|72
1764078630000|2025-11-25 13:50:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|14
1764078640000|2025-11-25 13:50:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|174
1764078660000|2025-11-25 13:51:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|1672
1764078670000|2025-11-25 13:51:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|58
1764078680000|2025-11-25 13:51:20|||||||||176
1764078690000|2025-11-25 13:51:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|185
1764078700000|2025-11-25 13:51:40|||||||||27
1764078710000|2025-11-25 13:51:50|||||||||6
1764078720000|2025-11-25 13:52:00|||||||||22
1764078730000|2025-11-25 13:52:10|||||||||666
1764078740000|2025-11-25 13:52:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|446
1764078750000|2025-11-25 13:52:30|||||||||31
1764078760000|2025-11-25 13:52:40|||||||||31
1764078770000|2025-11-25 13:52:50|||||||||723
1764078780000|2025-11-25 13:53:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|49
1764078790000|2025-11-25 13:53:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|509
1764078800000|2025-11-25 13:53:20|||||||||8
1764078810000|2025-11-25 13:53:30|||||||||966
1764078820000|2025-11-25 13:53:40|||||||||304
1764078830000|2025-11-25 13:53:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|24
1764078840000|2025-11-25 13:54:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|199
1764078850000|2025-11-25 13:54:10|||||||||27
1764078860000|2025-11-25 13:54:20|||||||||2
1764078870000|2025-11-25 13:54:30|10982.3|10980.3|10981.1|10979.1|10982.6|10980.6|10981.1|10979.1|184
1764078880000|2025-11-25 13:54:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|306
1764078890000|2025-11-25 13:54:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|783
1764078900000|2025-11-25 13:55:00|||||||||178
1764078910000|2025-11-25 13:55:10|||||||||105
1764078920000|2025-11-25 13:55:20|||||||||1
1764078930000|2025-11-25 13:55:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|224
1764078940000|2025-11-25 13:55:40|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|39
1764078950000|2025-11-25 13:55:50|||||||||3
1764078960000|2025-11-25 13:56:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|133
1764078970000|2025-11-25 13:56:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|492
1764078980000|2025-11-25 13:56:20|||||||||3
1764078990000|2025-11-25 13:56:30|||||||||2
1764079000000|2025-11-25 13:56:40|||||||||327
1764079010000|2025-11-25 13:56:50|||||||||651
1764079020000|2025-11-25 13:57:00|||||||||3
1764079030000|2025-11-25 13:57:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|3661
1764079040000|2025-11-25 13:57:20|||||||||7
1764079050000|2025-11-25 13:57:30|||||||||4
1764079060000|2025-11-25 13:57:40|||||||||30
1764079070000|2025-11-25 13:57:50|||||||||2
1764079080000|2025-11-25 13:58:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|61
1764079090000|2025-11-25 13:58:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|258
1764079100000|2025-11-25 13:58:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|133
1764079110000|2025-11-25 13:58:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|1557
1764079120000|2025-11-25 13:58:40|||||||||229
1764079130000|2025-11-25 13:58:50|||||||||2
1764079140000|2025-11-25 13:59:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|558
1764079150000|2025-11-25 13:59:10|||||||||210
1764079160000|2025-11-25 13:59:20|||||||||36
1764079170000|2025-11-25 13:59:30|||||||||126
1764079180000|2025-11-25 13:59:40|||||||||57
1764079190000|2025-11-25 13:59:50|||||||||221
1764079200000|2025-11-25 14:00:00|||||||||346
1764079210000|2025-11-25 14:00:10|||||||||116
1764079220000|2025-11-25 14:00:20|||||||||505
1764079230000|2025-11-25 14:00:30|||||||||2
1764079240000|2025-11-25 14:00:40|||||||||28
1764079250000|2025-11-25 14:00:50|||||||||1
1764079260000|2025-11-25 14:01:00|||||||||103
1764079270000|2025-11-25 14:01:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|518
1764079280000|2025-11-25 14:01:20|||||||||148
1764079290000|2025-11-25 14:01:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|376
1764079300000|2025-11-25 14:01:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|168
1764079310000|2025-11-25 14:01:50|||||||||72
1764079320000|2025-11-25 14:02:00|||||||||130
1764079330000|2025-11-25 14:02:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|186
1764079340000|2025-11-25 14:02:20|||||||||79
1764079350000|2025-11-25 14:02:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|92
1764079360000|2025-11-25 14:02:40|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|168
1764079370000|2025-11-25 14:02:50|||||||||29
1764079380000|2025-11-25 14:03:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|30
1764079390000|2025-11-25 14:03:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|737
1764079400000|2025-11-25 14:03:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|71
1764079410000|2025-11-25 14:03:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|14
1764079420000|2025-11-25 14:03:40|||||||||253
1764079430000|2025-11-25 14:03:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|54
1764079440000|2025-11-25 14:04:00|||||||||22
1764079450000|2025-11-25 14:04:10|||||||||110
1764079460000|2025-11-25 14:04:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|146
1764079470000|2025-11-25 14:04:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|76
1764079480000|2025-11-25 14:04:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|132
1764079490000|2025-11-25 14:04:50|||||||||3
1764079500000|2025-11-25 14:05:00|||||||||25
1764079510000|2025-11-25 14:05:10|||||||||569
1764079520000|2025-11-25 14:05:20|||||||||1
1764079530000|2025-11-25 14:05:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1368
1764079540000|2025-11-25 14:05:40|||||||||86
1764079550000|2025-11-25 14:05:50|||||||||17
1764079560000|2025-11-25 14:06:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|44
1764079570000|2025-11-25 14:06:10|||||||||50
1764079580000|2025-11-25 14:06:20|||||||||67
1764079590000|2025-11-25 14:06:30|||||||||212
1764079600000|2025-11-25 14:06:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|126
1764079610000|2025-11-25 14:06:50|||||||||71
1764079620000|2025-11-25 14:07:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|1586
1764079630000|2025-11-25 14:07:10|||||||||483
1764079640000|2025-11-25 14:07:20|||||||||1
1764079650000|2025-11-25 14:07:30|||||||||5
1764079660000|2025-11-25 14:07:40|||||||||29
1764079670000|2025-11-25 14:07:50|||||||||160
1764079680000|2025-11-25 14:08:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|143
1764079690000|2025-11-25 14:08:10|||||||||427
1764079700000|2025-11-25 14:08:20|||||||||78
1764079710000|2025-11-25 14:08:30|||||||||20
1764079720000|2025-11-25 14:08:40|||||||||189
1764079730000|2025-11-25 14:08:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|1054
1764079740000|2025-11-25 14:09:00|||||||||218
1764079750000|2025-11-25 14:09:10|||||||||2519
1764079760000|2025-11-25 14:09:20|||||||||44
1764079770000|2025-11-25 14:09:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|676
1764079780000|2025-11-25 14:09:40|||||||||34
1764079790000|2025-11-25 14:09:50|||||||||148
1764079800000|2025-11-25 14:10:00|||||||||253
1764079810000|2025-11-25 14:10:10|||||||||95
1764079820000|2025-11-25 14:10:20|||||||||74
1764079830000|2025-11-25 14:10:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|172
1764079840000|2025-11-25 14:10:40|||||||||289
1764079850000|2025-11-25 14:10:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|12
1764079860000|2025-11-25 14:11:00|||||||||1701
1764079870000|2025-11-25 14:11:10|||||||||440
1764079880000|2025-11-25 14:11:20|||||||||27
1764079890000|2025-11-25 14:11:30|||||||||100
1764079900000|2025-11-25 14:11:40|||||||||42
1764079910000|2025-11-25 14:11:50|||||||||2
1764079920000|2025-11-25 14:12:00|||||||||7
1764079930000|2025-11-25 14:12:10|||||||||30
1764079940000|2025-11-25 14:12:20|||||||||5
1764079950000|2025-11-25 14:12:30|||||||||27
1764079960000|2025-11-25 14:12:40|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|170
1764079970000|2025-11-25 14:12:50|||||||||1
1764079980000|2025-11-25 14:13:00|||||||||6
1764079990000|2025-11-25 14:13:10|||||||||177
1764080000000|2025-11-25 14:13:20|||||||||46
1764080010000|2025-11-25 14:13:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|106
1764080020000|2025-11-25 14:13:40|||||||||33
1764080030000|2025-11-25 14:13:50|||||||||19
1764080040000|2025-11-25 14:14:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|232
1764080050000|2025-11-25 14:14:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|2260
1764080060000|2025-11-25 14:14:20|||||||||6
1764080070000|2025-11-25 14:14:30|||||||||111
1764080080000|2025-11-25 14:14:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|296
1764080090000|2025-11-25 14:14:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1047
1764080100000|2025-11-25 14:15:00|||||||||1270
1764080110000|2025-11-25 14:15:10|||||||||696
1764080120000|2025-11-25 14:15:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|643
1764080130000|2025-11-25 14:15:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|41
1764080140000|2025-11-25 14:15:40|||||||||27
1764080150000|2025-11-25 14:15:50|||||||||17
1764080160000|2025-11-25 14:16:00|||||||||462
1764080170000|2025-11-25 14:16:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|148
1764080180000|2025-11-25 14:16:20|||||||||493
1764080190000|2025-11-25 14:16:30|||||||||37
1764080200000|2025-11-25 14:16:40|||||||||227
1764080210000|2025-11-25 14:16:50|||||||||9
1764080220000|2025-11-25 14:17:00|||||||||6
1764080230000|2025-11-25 14:17:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|15201
1764080240000|2025-11-25 14:17:20|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|553
1764080250000|2025-11-25 14:17:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|230
1764080260000|2025-11-25 14:17:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|194
1764080270000|2025-11-25 14:17:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|251
1764080280000|2025-11-25 14:18:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|142
1764080290000|2025-11-25 14:18:10|||||||||74
1764080300000|2025-11-25 14:18:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|64
1764080310000|2025-11-25 14:18:30|||||||||17
1764080320000|2025-11-25 14:18:40|||||||||52
1764080330000|2025-11-25 14:18:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|143
1764080340000|2025-11-25 14:19:00|||||||||212
1764080350000|2025-11-25 14:19:10|||||||||445
1764080360000|2025-11-25 14:19:20|||||||||6
1764080370000|2025-11-25 14:19:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|151
1764080380000|2025-11-25 14:19:40|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|418
1764080390000|2025-11-25 14:19:50|||||||||12
1764080400000|2025-11-25 14:20:00|||||||||128
1764080410000|2025-11-25 14:20:10|||||||||116
1764080420000|2025-11-25 14:20:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|595
1764080430000|2025-11-25 14:20:30|||||||||126
1764080440000|2025-11-25 14:20:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|674
1764080450000|2025-11-25 14:20:50|||||||||452
1764080460000|2025-11-25 14:21:00|||||||||562
1764080470000|2025-11-25 14:21:10|||||||||116
1764080480000|2025-11-25 14:21:20|||||||||281
1764080490000|2025-11-25 14:21:30|||||||||72
1764080500000|2025-11-25 14:21:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|40
1764080510000|2025-11-25 14:21:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|331
1764080520000|2025-11-25 14:22:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|30
1764080530000|2025-11-25 14:22:10|||||||||51
1764080540000|2025-11-25 14:22:20|||||||||569
1764080550000|2025-11-25 14:22:30|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|376
1764080560000|2025-11-25 14:22:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|196
1764080570000|2025-11-25 14:22:50|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|105
1764080580000|2025-11-25 14:23:00|||||||||24
1764080590000|2025-11-25 14:23:10|||||||||451
1764080600000|2025-11-25 14:23:20|||||||||10
1764080610000|2025-11-25 14:23:30|||||||||2898
1764080620000|2025-11-25 14:23:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|659
1764080630000|2025-11-25 14:23:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|640
1764080640000|2025-11-25 14:24:00|||||||||3116
1764080650000|2025-11-25 14:24:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|189
1764080660000|2025-11-25 14:24:20|||||||||6
1764080670000|2025-11-25 14:24:30|||||||||7
1764080680000|2025-11-25 14:24:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|359
1764080690000|2025-11-25 14:24:50|||||||||8
1764080700000|2025-11-25 14:25:00|||||||||496
1764080710000|2025-11-25 14:25:10|||||||||635
1764080720000|2025-11-25 14:25:20|||||||||101
1764080730000|2025-11-25 14:25:30|||||||||88
1764080740000|2025-11-25 14:25:40|||||||||54
1764080750000|2025-11-25 14:25:50|||||||||35
1764080760000|2025-11-25 14:26:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|169
1764080770000|2025-11-25 14:26:10|||||||||55
1764080780000|2025-11-25 14:26:20|||||||||9
1764080790000|2025-11-25 14:26:30|||||||||69
1764080800000|2025-11-25 14:26:40|||||||||116
1764080810000|2025-11-25 14:26:50|||||||||32
1764080820000|2025-11-25 14:27:00|10978|10976|10978|10976|10978|10976|10978|10976|538
1764080830000|2025-11-25 14:27:10|||||||||45
1764080840000|2025-11-25 14:27:20|||||||||87
1764080850000|2025-11-25 14:27:30|||||||||36
1764080860000|2025-11-25 14:27:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|202
1764080870000|2025-11-25 14:27:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|1005
1764080880000|2025-11-25 14:28:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|48
1764080890000|2025-11-25 14:28:10|10978|10976|10978|10976|10978|10976|10978|10976|98
1764080900000|2025-11-25 14:28:20|||||||||68
1764080910000|2025-11-25 14:28:30|||||||||360
1764080920000|2025-11-25 14:28:40|||||||||103
1764080930000|2025-11-25 14:28:50|||||||||492
1764080940000|2025-11-25 14:29:00|||||||||46
1764080950000|2025-11-25 14:29:10|||||||||51
1764080960000|2025-11-25 14:29:20|||||||||6
1764080970000|2025-11-25 14:29:30|||||||||3
1764080980000|2025-11-25 14:29:40|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|102
1764080990000|2025-11-25 14:29:50|||||||||21
1764081000000|2025-11-25 14:30:00|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|869
1764081010000|2025-11-25 14:30:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|481
1764081020000|2025-11-25 14:30:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|516
1764081030000|2025-11-25 14:30:30|||||||||4
1764081040000|2025-11-25 14:30:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|170
1764081050000|2025-11-25 14:30:50|10979.1|10977.1|10979.5|10977.5|10979.5|10977.5|10979.1|10977.1|329
1764081060000|2025-11-25 14:31:00|10978.7|10976.7|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|6357
1764081070000|2025-11-25 14:31:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|65
1764081080000|2025-11-25 14:31:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|204
1764081090000|2025-11-25 14:31:30|||||||||103
1764081100000|2025-11-25 14:31:40|||||||||35
1764081110000|2025-11-25 14:31:50|||||||||68
1764081120000|2025-11-25 14:32:00|||||||||76
1764081130000|2025-11-25 14:32:10|||||||||27
1764081140000|2025-11-25 14:32:20|||||||||44
1764081150000|2025-11-25 14:32:30|||||||||84
1764081160000|2025-11-25 14:32:40|10978|10976|10978|10976|10978.7|10976.7|10978|10976|289
1764081170000|2025-11-25 14:32:50|||||||||2804
1764081180000|2025-11-25 14:33:00|||||||||39
1764081190000|2025-11-25 14:33:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|103
1764081200000|2025-11-25 14:33:20|10978|10976|10978|10976|10978.7|10976.7|10978|10976|284
1764081210000|2025-11-25 14:33:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|175
1764081220000|2025-11-25 14:33:40|||||||||59
1764081230000|2025-11-25 14:33:50|||||||||35
1764081240000|2025-11-25 14:34:00|||||||||370
1764081250000|2025-11-25 14:34:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|123
1764081260000|2025-11-25 14:34:20|||||||||20
1764081270000|2025-11-25 14:34:30|||||||||199
1764081280000|2025-11-25 14:34:40|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|160
1764081290000|2025-11-25 14:34:50|||||||||852
1764081300000|2025-11-25 14:35:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|3029
1764081310000|2025-11-25 14:35:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|686
1764081320000|2025-11-25 14:35:20|||||||||852
1764081330000|2025-11-25 14:35:30|10979.9|10977.9|10979.5|10977.5|10979.9|10977.9|10978.7|10976.7|1069
1764081340000|2025-11-25 14:35:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|769
1764081350000|2025-11-25 14:35:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|488
1764081360000|2025-11-25 14:36:00|||||||||436
1764081370000|2025-11-25 14:36:10|||||||||573
1764081380000|2025-11-25 14:36:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|469
1764081390000|2025-11-25 14:36:30|10979.1|10977.1|10978.7|10976.7|10979.1|10977.1|10978.7|10976.7|912
1764081400000|2025-11-25 14:36:40|||||||||444
1764081410000|2025-11-25 14:36:50|||||||||351
1764081420000|2025-11-25 14:37:00|||||||||20
1764081430000|2025-11-25 14:37:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|224
1764081440000|2025-11-25 14:37:20|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|391
1764081450000|2025-11-25 14:37:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|158
1764081460000|2025-11-25 14:37:40|||||||||63
1764081470000|2025-11-25 14:37:50|10978|10976|10978|10976|10978|10976|10978|10976|781
1764081480000|2025-11-25 14:38:00|||||||||4
1764081490000|2025-11-25 14:38:10|||||||||248
1764081500000|2025-11-25 14:38:20|||||||||7
1764081510000|2025-11-25 14:38:30|||||||||25
1764081520000|2025-11-25 14:38:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|2104
1764081530000|2025-11-25 14:38:50|10978|10976|10978|10976|10978|10976|10978|10976|86
1764081540000|2025-11-25 14:39:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978|10976|526
1764081550000|2025-11-25 14:39:10|10978.3|10976.3|10978.7|10976.7|10978.7|10976.7|10978|10976|147
1764081560000|2025-11-25 14:39:20|10978|10976|10978|10976|10978|10976|10978|10976|262
1764081570000|2025-11-25 14:39:30|||||||||58
1764081580000|2025-11-25 14:39:40|||||||||126
1764081590000|2025-11-25 14:39:50|||||||||19
1764081600000|2025-11-25 14:40:00|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|799
1764081610000|2025-11-25 14:40:10|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|1085
1764081620000|2025-11-25 14:40:20|||||||||68
1764081630000|2025-11-25 14:40:30|||||||||478
1764081640000|2025-11-25 14:40:40|||||||||1106
1764081650000|2025-11-25 14:40:50|||||||||10
1764081660000|2025-11-25 14:41:00|||||||||183
1764081670000|2025-11-25 14:41:10|10978|10976|10978|10976|10978.7|10976.7|10978|10976|690
1764081680000|2025-11-25 14:41:20|||||||||11
1764081690000|2025-11-25 14:41:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|164
1764081700000|2025-11-25 14:41:40|||||||||1591
1764081710000|2025-11-25 14:41:50|||||||||75
1764081720000|2025-11-25 14:42:00|||||||||30
1764081730000|2025-11-25 14:42:10|||||||||152
1764081740000|2025-11-25 14:42:20|||||||||98
1764081750000|2025-11-25 14:42:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|437
1764081760000|2025-11-25 14:42:40|||||||||1534
1764081770000|2025-11-25 14:42:50|||||||||6
1764081780000|2025-11-25 14:43:00|||||||||44
1764081790000|2025-11-25 14:43:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|242
1764081800000|2025-11-25 14:43:20|||||||||24
1764081810000|2025-11-25 14:43:30|||||||||52
1764081820000|2025-11-25 14:43:40|||||||||65
1764081830000|2025-11-25 14:43:50|||||||||1018
1764081840000|2025-11-25 14:44:00|||||||||63
1764081850000|2025-11-25 14:44:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|288
1764081860000|2025-11-25 14:44:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|616
1764081870000|2025-11-25 14:44:30|||||||||15
1764081880000|2025-11-25 14:44:40|||||||||37
1764081890000|2025-11-25 14:44:50|||||||||5066
1764081900000|2025-11-25 14:45:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|1144
1764081910000|2025-11-25 14:45:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|381
1764081920000|2025-11-25 14:45:20|||||||||217
1764081930000|2025-11-25 14:45:30|||||||||46
1764081940000|2025-11-25 14:45:40|||||||||680
1764081950000|2025-11-25 14:45:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|513
1764081960000|2025-11-25 14:46:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|5084
1764081970000|2025-11-25 14:46:10|||||||||28
1764081980000|2025-11-25 14:46:20|||||||||8
1764081990000|2025-11-25 14:46:30|||||||||90
1764082000000|2025-11-25 14:46:40|||||||||472
1764082010000|2025-11-25 14:46:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|89
1764082020000|2025-11-25 14:47:00|||||||||18
1764082030000|2025-11-25 14:47:10|||||||||104
1764082040000|2025-11-25 14:47:20|||||||||32
1764082050000|2025-11-25 14:47:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|60
1764082060000|2025-11-25 14:47:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|2211
1764082070000|2025-11-25 14:47:50|||||||||10
1764082080000|2025-11-25 14:48:00|||||||||84
1764082090000|2025-11-25 14:48:10|||||||||58
1764082100000|2025-11-25 14:48:20|10985|10983|10985|10983|10985|10983|10985|10983|140
1764082110000|2025-11-25 14:48:30|||||||||471
1764082120000|2025-11-25 14:48:40|||||||||43
1764082130000|2025-11-25 14:48:50|||||||||6460
1764082140000|2025-11-25 14:49:00|||||||||5310
1764082150000|2025-11-25 14:49:10|||||||||73
1764082160000|2025-11-25 14:49:20|||||||||204
1764082170000|2025-11-25 14:49:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|339
1764082180000|2025-11-25 14:49:40|||||||||80
1764082190000|2025-11-25 14:49:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|46
1764082200000|2025-11-25 14:50:00|10985|10983|10985|10983|10985|10983|10985|10983|222
1764082210000|2025-11-25 14:50:10|||||||||51
1764082220000|2025-11-25 14:50:20|||||||||5
1764082230000|2025-11-25 14:50:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|716
1764082240000|2025-11-25 14:50:40|||||||||190
1764082250000|2025-11-25 14:50:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|8
1764082260000|2025-11-25 14:51:00|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|183
1764082270000|2025-11-25 14:51:10|||||||||41
1764082280000|2025-11-25 14:51:20|10985|10983|10985|10983|10985|10983|10984.2|10982.2|632
1764082290000|2025-11-25 14:51:30|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|624
1764082300000|2025-11-25 14:51:40|||||||||64
1764082310000|2025-11-25 14:51:50|||||||||5
1764082320000|2025-11-25 14:52:00|||||||||27
1764082330000|2025-11-25 14:52:10|||||||||66
1764082340000|2025-11-25 14:52:20|||||||||6
1764082350000|2025-11-25 14:52:30|||||||||103
1764082360000|2025-11-25 14:52:40|||||||||547
1764082370000|2025-11-25 14:52:50|||||||||119
1764082380000|2025-11-25 14:53:00|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|178
1764082390000|2025-11-25 14:53:10|||||||||195
1764082400000|2025-11-25 14:53:20|||||||||11
1764082410000|2025-11-25 14:53:30|||||||||40
1764082420000|2025-11-25 14:53:40|||||||||71
1764082430000|2025-11-25 14:53:50|||||||||1452
1764082440000|2025-11-25 14:54:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|422
1764082450000|2025-11-25 14:54:10|||||||||217
1764082460000|2025-11-25 14:54:20|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|357
1764082470000|2025-11-25 14:54:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|435
1764082480000|2025-11-25 14:54:40|||||||||268
1764082490000|2025-11-25 14:54:50|||||||||8
1764082500000|2025-11-25 14:55:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|225
1764082510000|2025-11-25 14:55:10|||||||||54
1764082520000|2025-11-25 14:55:20|||||||||41
1764082530000|2025-11-25 14:55:30|||||||||839
1764082540000|2025-11-25 14:55:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|262
1764082550000|2025-11-25 14:55:50|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|8944
1764082560000|2025-11-25 14:56:00|||||||||7
1764082570000|2025-11-25 14:56:10|||||||||68
1764082580000|2025-11-25 14:56:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|633
1764082590000|2025-11-25 14:56:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|145
1764082600000|2025-11-25 14:56:40|||||||||34
1764082610000|2025-11-25 14:56:50|||||||||69
1764082620000|2025-11-25 14:57:00|||||||||32
1764082630000|2025-11-25 14:57:10|||||||||109
1764082640000|2025-11-25 14:57:20|||||||||87
1764082650000|2025-11-25 14:57:30|||||||||38
1764082660000|2025-11-25 14:57:40|||||||||101
1764082670000|2025-11-25 14:57:50|||||||||258
1764082680000|2025-11-25 14:58:00|||||||||53
1764082690000|2025-11-25 14:58:10|||||||||798
1764082700000|2025-11-25 14:58:20|||||||||6504
1764082710000|2025-11-25 14:58:30|||||||||15888
1764082720000|2025-11-25 14:58:40|||||||||89
1764082730000|2025-11-25 14:58:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|107
1764082740000|2025-11-25 14:59:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|116
1764082750000|2025-11-25 14:59:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|145
1764082760000|2025-11-25 14:59:20|||||||||9
1764082770000|2025-11-25 14:59:30|||||||||317
1764082780000|2025-11-25 14:59:40|10981.9|10979.9|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|40249
1764082790000|2025-11-25 14:59:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|323
1764082800000|2025-11-25 15:00:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|985
1764082810000|2025-11-25 15:00:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|1326
1764082820000|2025-11-25 15:00:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|4578
1764082830000|2025-11-25 15:00:30|||||||||190
1764082840000|2025-11-25 15:00:40|||||||||342
1764082850000|2025-11-25 15:00:50|||||||||2176
1764082860000|2025-11-25 15:01:00|10985|10983|10985|10983|10985|10983|10985|10983|71
1764082870000|2025-11-25 15:01:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|66
1764082880000|2025-11-25 15:01:20|||||||||23
1764082890000|2025-11-25 15:01:30|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|630
1764082900000|2025-11-25 15:01:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|524
1764082910000|2025-11-25 15:01:50|10984.2|10982.2|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|332
1764082920000|2025-11-25 15:02:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|6282
1764082930000|2025-11-25 15:02:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|1070
1764082940000|2025-11-25 15:02:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|360
1764082950000|2025-11-25 15:02:30|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|340
1764082960000|2025-11-25 15:02:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|35
1764082970000|2025-11-25 15:02:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|37
1764082980000|2025-11-25 15:03:00|||||||||52
1764082990000|2025-11-25 15:03:10|||||||||29
1764083000000|2025-11-25 15:03:20|||||||||574
1764083010000|2025-11-25 15:03:30|10985|10983|10985|10983|10985|10983|10985|10983|3394
1764083020000|2025-11-25 15:03:40|||||||||975
1764083030000|2025-11-25 15:03:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|698
1764083040000|2025-11-25 15:04:00|||||||||25
1764083050000|2025-11-25 15:04:10|10985|10983|10985|10983|10985|10983|10985|10983|60
1764083060000|2025-11-25 15:04:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|965
1764083070000|2025-11-25 15:04:30|||||||||28
1764083080000|2025-11-25 15:04:40|||||||||29
1764083090000|2025-11-25 15:04:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|36
1764083100000|2025-11-25 15:05:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|321
1764083110000|2025-11-25 15:05:10|||||||||413
1764083120000|2025-11-25 15:05:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|481
1764083130000|2025-11-25 15:05:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|387
1764083140000|2025-11-25 15:05:40|||||||||267
1764083150000|2025-11-25 15:05:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|573
1764083160000|2025-11-25 15:06:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|378
1764083170000|2025-11-25 15:06:10|||||||||742
1764083180000|2025-11-25 15:06:20|||||||||383
1764083190000|2025-11-25 15:06:30|||||||||539
1764083200000|2025-11-25 15:06:40|||||||||292
1764083210000|2025-11-25 15:06:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|980
1764083220000|2025-11-25 15:07:00|||||||||1036
1764083230000|2025-11-25 15:07:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|713
1764083240000|2025-11-25 15:07:20|||||||||744
1764083250000|2025-11-25 15:07:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|150
1764083260000|2025-11-25 15:07:40|||||||||185
1764083270000|2025-11-25 15:07:50|||||||||125
1764083280000|2025-11-25 15:08:00|||||||||595
1764083290000|2025-11-25 15:08:10|||||||||518
1764083300000|2025-11-25 15:08:20|||||||||933
1764083310000|2025-11-25 15:08:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|286
1764083320000|2025-11-25 15:08:40|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|478
1764083330000|2025-11-25 15:08:50|||||||||66
1764083340000|2025-11-25 15:09:00|||||||||28
1764083350000|2025-11-25 15:09:10|||||||||164
1764083360000|2025-11-25 15:09:20|||||||||256
1764083370000|2025-11-25 15:09:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|2043
1764083380000|2025-11-25 15:09:40|||||||||28
1764083390000|2025-11-25 15:09:50|||||||||4
1764083400000|2025-11-25 15:10:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|59
1764083410000|2025-11-25 15:10:10|||||||||450
1764083420000|2025-11-25 15:10:20|||||||||41
1764083430000|2025-11-25 15:10:30|||||||||185
1764083440000|2025-11-25 15:10:40|||||||||44
1764083450000|2025-11-25 15:10:50|||||||||3
1764083460000|2025-11-25 15:11:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|346
1764083470000|2025-11-25 15:11:10|||||||||27
1764083480000|2025-11-25 15:11:20|||||||||205
1764083490000|2025-11-25 15:11:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|82
1764083500000|2025-11-25 15:11:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|175
1764083510000|2025-11-25 15:11:50|||||||||208
1764083520000|2025-11-25 15:12:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|660
1764083530000|2025-11-25 15:12:10|||||||||27
1764083540000|2025-11-25 15:12:20|||||||||43
1764083550000|2025-11-25 15:12:30|||||||||2
1764083560000|2025-11-25 15:12:40|||||||||30
1764083570000|2025-11-25 15:12:50|||||||||199
1764083580000|2025-11-25 15:13:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|100
1764083590000|2025-11-25 15:13:10|||||||||240
1764083600000|2025-11-25 15:13:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|231
1764083610000|2025-11-25 15:13:30|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|263
1764083620000|2025-11-25 15:13:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|187
1764083630000|2025-11-25 15:13:50|||||||||514
1764083640000|2025-11-25 15:14:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|59
1764083650000|2025-11-25 15:14:10|||||||||56
1764083660000|2025-11-25 15:14:20|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|431
1764083670000|2025-11-25 15:14:30|||||||||113
1764083680000|2025-11-25 15:14:40|||||||||663
1764083690000|2025-11-25 15:14:50|||||||||113
1764083700000|2025-11-25 15:15:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|51
1764083710000|2025-11-25 15:15:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|118
1764083720000|2025-11-25 15:15:20|||||||||1
1764083730000|2025-11-25 15:15:30|||||||||470
1764083740000|2025-11-25 15:15:40|||||||||101
1764083750000|2025-11-25 15:15:50|||||||||255
1764083760000|2025-11-25 15:16:00|10985|10983|10985|10983|10985|10983|10985|10983|7
1764083770000|2025-11-25 15:16:10|||||||||54
1764083780000|2025-11-25 15:16:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|12
1764083790000|2025-11-25 15:16:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|129
1764083800000|2025-11-25 15:16:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|27
1764083810000|2025-11-25 15:16:50|||||||||7180
1764083820000|2025-11-25 15:17:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|74
1764083830000|2025-11-25 15:17:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|214
1764083840000|2025-11-25 15:17:20|||||||||76
1764083850000|2025-11-25 15:17:30|||||||||3
1764083860000|2025-11-25 15:17:40|||||||||673
1764083870000|2025-11-25 15:17:50|||||||||3
1764083880000|2025-11-25 15:18:00|||||||||30
1764083890000|2025-11-25 15:18:10|||||||||234
1764083900000|2025-11-25 15:18:20|||||||||3393
1764083910000|2025-11-25 15:18:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|184
1764083920000|2025-11-25 15:18:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|41
1764083930000|2025-11-25 15:18:50|||||||||2
1764083940000|2025-11-25 15:19:00|||||||||3
1764083950000|2025-11-25 15:19:10|||||||||33
1764083960000|2025-11-25 15:19:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|50
1764083970000|2025-11-25 15:19:30|||||||||28
1764083980000|2025-11-25 15:19:40|||||||||486
1764083990000|2025-11-25 15:19:50|||||||||35
1764084000000|2025-11-25 15:20:00|||||||||8
1764084010000|2025-11-25 15:20:10|||||||||46
1764084020000|2025-11-25 15:20:20|||||||||82
1764084030000|2025-11-25 15:20:30|||||||||72
1764084040000|2025-11-25 15:20:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|210
1764084050000|2025-11-25 15:20:50|||||||||2
1764084060000|2025-11-25 15:21:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|570
1764084070000|2025-11-25 15:21:10|||||||||7339
1764084080000|2025-11-25 15:21:20|||||||||37
1764084090000|2025-11-25 15:21:30|||||||||451
1764084100000|2025-11-25 15:21:40|||||||||27
1764084110000|2025-11-25 15:21:50|||||||||33
1764084120000|2025-11-25 15:22:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|440
1764084130000|2025-11-25 15:22:10|||||||||29
1764084140000|2025-11-25 15:22:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|186
1764084150000|2025-11-25 15:22:30|||||||||1
1764084160000|2025-11-25 15:22:40|||||||||27
1764084170000|2025-11-25 15:22:50|||||||||166
1764084180000|2025-11-25 15:23:00|||||||||11
1764084190000|2025-11-25 15:23:10|||||||||69
1764084200000|2025-11-25 15:23:20|||||||||43
1764084210000|2025-11-25 15:23:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|689
1764084220000|2025-11-25 15:23:40|||||||||48
1764084230000|2025-11-25 15:23:50|||||||||57
1764084240000|2025-11-25 15:24:00|||||||||32
1764084250000|2025-11-25 15:24:10|||||||||451
1764084260000|2025-11-25 15:24:20|||||||||6
1764084270000|2025-11-25 15:24:30|||||||||192
1764084280000|2025-11-25 15:24:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|191
1764084290000|2025-11-25 15:24:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|176
1764084300000|2025-11-25 15:25:00|||||||||186
1764084310000|2025-11-25 15:25:10|||||||||34
1764084320000|2025-11-25 15:25:20|||||||||48
1764084330000|2025-11-25 15:25:30|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|55
1764084340000|2025-11-25 15:25:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|484
1764084350000|2025-11-25 15:25:50|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|56
1764084360000|2025-11-25 15:26:00|||||||||26
1764084370000|2025-11-25 15:26:10|||||||||28
1764084380000|2025-11-25 15:26:20|||||||||3
1764084400000|2025-11-25 15:26:40|||||||||84
1764084410000|2025-11-25 15:26:50|||||||||7
1764084420000|2025-11-25 15:27:00|10983|10981|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|183
1764084430000|2025-11-25 15:27:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|164
1764084440000|2025-11-25 15:27:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|15
1764084450000|2025-11-25 15:27:30|||||||||270
1764084460000|2025-11-25 15:27:40|||||||||435
1764084470000|2025-11-25 15:27:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|122
1764084480000|2025-11-25 15:28:00|||||||||26
1764084490000|2025-11-25 15:28:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|149
1764084500000|2025-11-25 15:28:20|||||||||470
1764084510000|2025-11-25 15:28:30|||||||||35
1764084520000|2025-11-25 15:28:40|||||||||294
1764084530000|2025-11-25 15:28:50|||||||||56
1764084540000|2025-11-25 15:29:00|||||||||149
1764084550000|2025-11-25 15:29:10|||||||||96
1764084560000|2025-11-25 15:29:20|||||||||129
1764084570000|2025-11-25 15:29:30|||||||||590
1764084580000|2025-11-25 15:29:40|||||||||115
1764084590000|2025-11-25 15:29:50|||||||||16
1764084600000|2025-11-25 15:30:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|95
1764084610000|2025-11-25 15:30:10|||||||||29
1764084620000|2025-11-25 15:30:20|||||||||504
1764084630000|2025-11-25 15:30:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|19
1764084640000|2025-11-25 15:30:40|||||||||66
1764084650000|2025-11-25 15:30:50|||||||||45
1764084660000|2025-11-25 15:31:00|||||||||36
1764084670000|2025-11-25 15:31:10|||||||||68
1764084680000|2025-11-25 15:31:20|||||||||63
1764084690000|2025-11-25 15:31:30|||||||||429
1764084700000|2025-11-25 15:31:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|248
1764084710000|2025-11-25 15:31:50|||||||||32
1764084720000|2025-11-25 15:32:00|||||||||119
1764084730000|2025-11-25 15:32:10|||||||||126
1764084740000|2025-11-25 15:32:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1203
1764084750000|2025-11-25 15:32:30|||||||||2
1764084760000|2025-11-25 15:32:40|||||||||208
1764084770000|2025-11-25 15:32:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|1635
1764084780000|2025-11-25 15:33:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|753
1764084790000|2025-11-25 15:33:10|||||||||1314
1764084800000|2025-11-25 15:33:20|||||||||540
1764084810000|2025-11-25 15:33:30|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|481
1764084820000|2025-11-25 15:33:40|||||||||2617
1764084830000|2025-11-25 15:33:50|||||||||41
1764084840000|2025-11-25 15:34:00|||||||||41
1764084850000|2025-11-25 15:34:10|||||||||40
1764084860000|2025-11-25 15:34:20|||||||||8
1764084880000|2025-11-25 15:34:40|||||||||32
1764084890000|2025-11-25 15:34:50|||||||||3
1764084900000|2025-11-25 15:35:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|962
1764084910000|2025-11-25 15:35:10|||||||||464
1764084920000|2025-11-25 15:35:20|||||||||431
1764084930000|2025-11-25 15:35:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|348
1764084940000|2025-11-25 15:35:40|||||||||109
1764084950000|2025-11-25 15:35:50|||||||||53
1764084960000|2025-11-25 15:36:00|||||||||316
1764084970000|2025-11-25 15:36:10|||||||||28
1764084980000|2025-11-25 15:36:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|122
1764084990000|2025-11-25 15:36:30|||||||||2
1764085000000|2025-11-25 15:36:40|||||||||148
1764085010000|2025-11-25 15:36:50|||||||||18
1764085020000|2025-11-25 15:37:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|55
1764085030000|2025-11-25 15:37:10|||||||||60
1764085040000|2025-11-25 15:37:20|||||||||618
1764085050000|2025-11-25 15:37:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|901
1764085060000|2025-11-25 15:37:40|||||||||26
1764085070000|2025-11-25 15:37:50|||||||||43
1764085080000|2025-11-25 15:38:00|||||||||6
1764085090000|2025-11-25 15:38:10|||||||||28
1764085100000|2025-11-25 15:38:20|||||||||2
1764085120000|2025-11-25 15:38:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|226
1764085130000|2025-11-25 15:38:50|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|208
1764085140000|2025-11-25 15:39:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1646
1764085150000|2025-11-25 15:39:10|||||||||76
1764085160000|2025-11-25 15:39:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|621
1764085170000|2025-11-25 15:39:30|||||||||7
1764085180000|2025-11-25 15:39:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|85
1764085190000|2025-11-25 15:39:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|513
1764085200000|2025-11-25 15:40:00|||||||||188
1764085210000|2025-11-25 15:40:10|||||||||28
1764085220000|2025-11-25 15:40:20|||||||||3
1764085230000|2025-11-25 15:40:30|||||||||75
1764085240000|2025-11-25 15:40:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|549
1764085250000|2025-11-25 15:40:50|||||||||4
1764085260000|2025-11-25 15:41:00|||||||||9
1764085270000|2025-11-25 15:41:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|163
1764085280000|2025-11-25 15:41:20|||||||||485
1764085290000|2025-11-25 15:41:30|||||||||3
1764085300000|2025-11-25 15:41:40|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10982.3|10980.3|181
1764085310000|2025-11-25 15:41:50|||||||||33
1764085320000|2025-11-25 15:42:00|||||||||410
1764085330000|2025-11-25 15:42:10|||||||||27
1764085340000|2025-11-25 15:42:20|||||||||101
1764085350000|2025-11-25 15:42:30|||||||||1
1764085360000|2025-11-25 15:42:40|||||||||78
1764085370000|2025-11-25 15:42:50|||||||||32
1764085380000|2025-11-25 15:43:00|||||||||30
1764085390000|2025-11-25 15:43:10|||||||||29
1764085400000|2025-11-25 15:43:20|||||||||5
1764085410000|2025-11-25 15:43:30|||||||||491
1764085420000|2025-11-25 15:43:40|||||||||64
1764085430000|2025-11-25 15:43:50|||||||||21
1764085440000|2025-11-25 15:44:00|||||||||4
1764085450000|2025-11-25 15:44:10|||||||||44
1764085460000|2025-11-25 15:44:20|||||||||3
1764085470000|2025-11-25 15:44:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|163
1764085480000|2025-11-25 15:44:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|972
1764085490000|2025-11-25 15:44:50|||||||||63
1764085500000|2025-11-25 15:45:00|||||||||21
1764085510000|2025-11-25 15:45:10|||||||||70
1764085520000|2025-11-25 15:45:20|||||||||253
1764085530000|2025-11-25 15:45:30|||||||||743
1764085540000|2025-11-25 15:45:40|||||||||109
1764085550000|2025-11-25 15:45:50|||||||||59
1764085560000|2025-11-25 15:46:00|||||||||668
1764085570000|2025-11-25 15:46:10|||||||||594
1764085580000|2025-11-25 15:46:20|10983|10981|10983.4|10981.4|10983.4|10981.4|10983|10981|61
1764085590000|2025-11-25 15:46:30|||||||||208
1764085600000|2025-11-25 15:46:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|33
1764085610000|2025-11-25 15:46:50|||||||||2
1764085620000|2025-11-25 15:47:00|||||||||1
1764085630000|2025-11-25 15:47:10|||||||||37
1764085640000|2025-11-25 15:47:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|186
1764085650000|2025-11-25 15:47:30|||||||||457
1764085660000|2025-11-25 15:47:40|||||||||26
1764085670000|2025-11-25 15:47:50|||||||||43
1764085680000|2025-11-25 15:48:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|177
1764085690000|2025-11-25 15:48:10|||||||||27
1764085700000|2025-11-25 15:48:20|||||||||7
1764085710000|2025-11-25 15:48:30|||||||||1
1764085720000|2025-11-25 15:48:40|||||||||27
1764085730000|2025-11-25 15:48:50|||||||||19
1764085740000|2025-11-25 15:49:00|||||||||33
1764085750000|2025-11-25 15:49:10|||||||||111
1764085760000|2025-11-25 15:49:20|||||||||281
1764085770000|2025-11-25 15:49:30|||||||||1360
1764085780000|2025-11-25 15:49:40|||||||||29
1764085790000|2025-11-25 15:49:50|||||||||1
1764085800000|2025-11-25 15:50:00|||||||||18
1764085810000|2025-11-25 15:50:10|||||||||43
1764085820000|2025-11-25 15:50:20|||||||||86
1764085830000|2025-11-25 15:50:30|||||||||37
1764085840000|2025-11-25 15:50:40|||||||||113
1764085850000|2025-11-25 15:50:50|||||||||95
1764085860000|2025-11-25 15:51:00|||||||||12
1764085870000|2025-11-25 15:51:10|||||||||144
1764085880000|2025-11-25 15:51:20|||||||||455
1764085890000|2025-11-25 15:51:30|||||||||83
1764085900000|2025-11-25 15:51:40|||||||||42
1764085910000|2025-11-25 15:51:50|||||||||85
1764085920000|2025-11-25 15:52:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|102
1764085930000|2025-11-25 15:52:10|||||||||308
1764085940000|2025-11-25 15:52:20|||||||||18
1764085950000|2025-11-25 15:52:30|||||||||617
1764085960000|2025-11-25 15:52:40|||||||||29
1764085970000|2025-11-25 15:52:50|||||||||70
1764085980000|2025-11-25 15:53:00|||||||||4
1764085990000|2025-11-25 15:53:10|||||||||116
1764086000000|2025-11-25 15:53:20|||||||||472
1764086010000|2025-11-25 15:53:30|||||||||35
1764086020000|2025-11-25 15:53:40|||||||||32
1764086030000|2025-11-25 15:53:50|||||||||1522
1764086040000|2025-11-25 15:54:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|30486
1764086050000|2025-11-25 15:54:10|||||||||294
1764086060000|2025-11-25 15:54:20|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|185
1764086070000|2025-11-25 15:54:30|||||||||2
1764086080000|2025-11-25 15:54:40|||||||||295
1764086090000|2025-11-25 15:54:50|||||||||929
1764086100000|2025-11-25 15:55:00|||||||||1
1764086110000|2025-11-25 15:55:10|||||||||222
1764086120000|2025-11-25 15:55:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|144
1764086130000|2025-11-25 15:55:30|||||||||413
1764086140000|2025-11-25 15:55:40|||||||||27
1764086150000|2025-11-25 15:55:50|||||||||187
1764086160000|2025-11-25 15:56:00|||||||||24
1764086170000|2025-11-25 15:56:10|||||||||48
1764086180000|2025-11-25 15:56:20|||||||||179
1764086190000|2025-11-25 15:56:30|||||||||68
1764086200000|2025-11-25 15:56:40|||||||||71
1764086210000|2025-11-25 15:56:50|||||||||637
1764086220000|2025-11-25 15:57:00|||||||||198
1764086230000|2025-11-25 15:57:10|||||||||1606
1764086240000|2025-11-25 15:57:20|||||||||968
1764086250000|2025-11-25 15:57:30|||||||||276
1764086260000|2025-11-25 15:57:40|||||||||378
1764086270000|2025-11-25 15:57:50|||||||||116
1764086280000|2025-11-25 15:58:00|||||||||15
1764086290000|2025-11-25 15:58:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|133
1764086300000|2025-11-25 15:58:20|||||||||245
1764086310000|2025-11-25 15:58:30|||||||||2
1764086320000|2025-11-25 15:58:40|||||||||29
1764086330000|2025-11-25 15:58:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1704
1764086340000|2025-11-25 15:59:00|||||||||39
1764086350000|2025-11-25 15:59:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|38
1764086360000|2025-11-25 15:59:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|701
1764086370000|2025-11-25 15:59:30|||||||||61
1764086380000|2025-11-25 15:59:40|||||||||27
1764086390000|2025-11-25 15:59:50|||||||||5
1764086400000|2025-11-25 16:00:00|||||||||206
1764086410000|2025-11-25 16:00:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|363
1764086420000|2025-11-25 16:00:20|||||||||12
1764086430000|2025-11-25 16:00:30|||||||||4071
1764086440000|2025-11-25 16:00:40|||||||||32
1764086450000|2025-11-25 16:00:50|||||||||4
1764086460000|2025-11-25 16:01:00|||||||||7
1764086470000|2025-11-25 16:01:10|||||||||146
1764086480000|2025-11-25 16:01:20|||||||||67
1764086490000|2025-11-25 16:01:30|||||||||1136
1764086500000|2025-11-25 16:01:40|||||||||39
1764086510000|2025-11-25 16:01:50|||||||||186
1764086520000|2025-11-25 16:02:00|||||||||233
1764086530000|2025-11-25 16:02:10|||||||||46
1764086540000|2025-11-25 16:02:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|7
1764086550000|2025-11-25 16:02:30|||||||||28
1764086560000|2025-11-25 16:02:40|||||||||392
1764086570000|2025-11-25 16:02:50|||||||||15
1764086580000|2025-11-25 16:03:00|||||||||4
1764086590000|2025-11-25 16:03:10|||||||||684
1764086600000|2025-11-25 16:03:20|||||||||4
1764086610000|2025-11-25 16:03:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|491
1764086620000|2025-11-25 16:03:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|957
1764086630000|2025-11-25 16:03:50|||||||||3
1764086640000|2025-11-25 16:04:00|||||||||1
1764086650000|2025-11-25 16:04:10|||||||||27
1764086660000|2025-11-25 16:04:20|||||||||3
1764086670000|2025-11-25 16:04:30|||||||||3
1764086680000|2025-11-25 16:04:40|||||||||100
1764086690000|2025-11-25 16:04:50|||||||||335
1764086700000|2025-11-25 16:05:00|||||||||593
1764086710000|2025-11-25 16:05:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|197
1764086720000|2025-11-25 16:05:20|||||||||8
1764086730000|2025-11-25 16:05:30|||||||||4
1764086740000|2025-11-25 16:05:40|||||||||27
1764086750000|2025-11-25 16:05:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|910
1764086760000|2025-11-25 16:06:00|||||||||802
1764086770000|2025-11-25 16:06:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|695
1764086780000|2025-11-25 16:06:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|3
1764086790000|2025-11-25 16:06:30|||||||||4
1764086800000|2025-11-25 16:06:40|||||||||28
1764086810000|2025-11-25 16:06:50|||||||||32
1764086820000|2025-11-25 16:07:00|||||||||515
1764086830000|2025-11-25 16:07:10|||||||||76
1764086840000|2025-11-25 16:07:20|||||||||3
1764086850000|2025-11-25 16:07:30|||||||||2
1764086860000|2025-11-25 16:07:40|||||||||27
1764086870000|2025-11-25 16:07:50|||||||||925
1764086880000|2025-11-25 16:08:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|1981
1764086890000|2025-11-25 16:08:10|||||||||40
1764086900000|2025-11-25 16:08:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1871
1764086910000|2025-11-25 16:08:30|||||||||4
1764086920000|2025-11-25 16:08:40|||||||||53
1764086930000|2025-11-25 16:08:50|||||||||446
1764086940000|2025-11-25 16:09:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|12
1764086950000|2025-11-25 16:09:10|||||||||126
1764086960000|2025-11-25 16:09:20|||||||||59
1764086970000|2025-11-25 16:09:30|||||||||8
1764086980000|2025-11-25 16:09:40|||||||||27
1764086990000|2025-11-25 16:09:50|||||||||3
1764087000000|2025-11-25 16:10:00|||||||||3
1764087010000|2025-11-25 16:10:10|||||||||1011
1764087020000|2025-11-25 16:10:20|||||||||2
1764087030000|2025-11-25 16:10:30|||||||||1
1764087040000|2025-11-25 16:10:40|||||||||527
1764087050000|2025-11-25 16:10:50|||||||||103
1764087070000|2025-11-25 16:11:10|||||||||27
1764087080000|2025-11-25 16:11:20|||||||||788
1764087090000|2025-11-25 16:11:30|||||||||2
1764087100000|2025-11-25 16:11:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|29
1764087110000|2025-11-25 16:11:50|||||||||6
1764087130000|2025-11-25 16:12:10|||||||||27
1764087140000|2025-11-25 16:12:20|||||||||121
1764087150000|2025-11-25 16:12:30|||||||||46
1764087160000|2025-11-25 16:12:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|72
1764087170000|2025-11-25 16:12:50|||||||||464
1764087180000|2025-11-25 16:13:00|||||||||27
1764087190000|2025-11-25 16:13:10|||||||||27
1764087200000|2025-11-25 16:13:20|||||||||139
1764087210000|2025-11-25 16:13:30|||||||||2
1764087220000|2025-11-25 16:13:40|||||||||33
1764087230000|2025-11-25 16:13:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|9
1764087240000|2025-11-25 16:14:00|||||||||4
1764087250000|2025-11-25 16:14:10|||||||||132
1764087260000|2025-11-25 16:14:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|30
1764087270000|2025-11-25 16:14:30|||||||||2
1764087280000|2025-11-25 16:14:40|||||||||218
1764087290000|2025-11-25 16:14:50|||||||||6
1764087300000|2025-11-25 16:15:00|10985|10983|10985|10983|10985|10983|10985|10983|45
1764087310000|2025-11-25 16:15:10|||||||||777
1764087320000|2025-11-25 16:15:20|||||||||26
1764087330000|2025-11-25 16:15:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|477
1764087340000|2025-11-25 16:15:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|763
1764087350000|2025-11-25 16:15:50|||||||||5
1764087360000|2025-11-25 16:16:00|10985|10983|10985|10983|10985|10983|10985|10983|123
1764087370000|2025-11-25 16:16:10|||||||||32
1764087380000|2025-11-25 16:16:20|||||||||9
1764087390000|2025-11-25 16:16:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|390
1764087400000|2025-11-25 16:16:40|||||||||470
1764087410000|2025-11-25 16:16:50|||||||||170
1764087420000|2025-11-25 16:17:00|||||||||2
1764087430000|2025-11-25 16:17:10|||||||||80
1764087440000|2025-11-25 16:17:20|||||||||53
1764087450000|2025-11-25 16:17:30|||||||||102
1764087460000|2025-11-25 16:17:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|76
1764087470000|2025-11-25 16:17:50|||||||||2
1764087480000|2025-11-25 16:18:00|||||||||55
1764087490000|2025-11-25 16:18:10|||||||||27
1764087500000|2025-11-25 16:18:20|||||||||21
1764087510000|2025-11-25 16:18:30|10984.6|10982.6|10984.2|10982.2|10985|10983|10984.2|10982.2|1322
1764087520000|2025-11-25 16:18:40|||||||||236
1764087530000|2025-11-25 16:18:50|||||||||7
1764087540000|2025-11-25 16:19:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|275
1764087550000|2025-11-25 16:19:10|||||||||93
1764087560000|2025-11-25 16:19:20|||||||||4
1764087570000|2025-11-25 16:19:30|||||||||33
1764087580000|2025-11-25 16:19:40|||||||||26
1764087590000|2025-11-25 16:19:50|||||||||75
1764087600000|2025-11-25 16:20:00|||||||||10
1764087610000|2025-11-25 16:20:10|||||||||33
1764087620000|2025-11-25 16:20:20|||||||||3
1764087630000|2025-11-25 16:20:30|||||||||120
1764087640000|2025-11-25 16:20:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|64
1764087650000|2025-11-25 16:20:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|204
1764087660000|2025-11-25 16:21:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|3265
1764087670000|2025-11-25 16:21:10|||||||||210
1764087680000|2025-11-25 16:21:20|||||||||3
1764087690000|2025-11-25 16:21:30|||||||||4
1764087700000|2025-11-25 16:21:40|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|95
1764087710000|2025-11-25 16:21:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|631
1764087720000|2025-11-25 16:22:00|||||||||282
1764087730000|2025-11-25 16:22:10|||||||||41
1764087740000|2025-11-25 16:22:20|||||||||983
1764087750000|2025-11-25 16:22:30|||||||||121
1764087760000|2025-11-25 16:22:40|||||||||1083
1764087770000|2025-11-25 16:22:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|987
1764087780000|2025-11-25 16:23:00|||||||||2
1764087790000|2025-11-25 16:23:10|||||||||164
1764087800000|2025-11-25 16:23:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|514
1764087810000|2025-11-25 16:23:30|||||||||55
1764087820000|2025-11-25 16:23:40|||||||||26
1764087830000|2025-11-25 16:23:50|||||||||540
1764087840000|2025-11-25 16:24:00|||||||||25
1764087850000|2025-11-25 16:24:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|61
1764087860000|2025-11-25 16:24:20|||||||||3
1764087870000|2025-11-25 16:24:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|559
1764087880000|2025-11-25 16:24:40|||||||||2597
1764087890000|2025-11-25 16:24:50|||||||||5
1764087900000|2025-11-25 16:25:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|179
1764087910000|2025-11-25 16:25:10|||||||||28
1764087920000|2025-11-25 16:25:20|||||||||34
1764087930000|2025-11-25 16:25:30|||||||||990
1764087940000|2025-11-25 16:25:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|30
1764087950000|2025-11-25 16:25:50|||||||||76
1764087960000|2025-11-25 16:26:00|||||||||2
1764087970000|2025-11-25 16:26:10|||||||||19
1764087980000|2025-11-25 16:26:20|||||||||3
1764087990000|2025-11-25 16:26:30|||||||||599
1764088000000|2025-11-25 16:26:40|||||||||26
1764088010000|2025-11-25 16:26:50|||||||||374
1764088020000|2025-11-25 16:27:00|||||||||62
1764088030000|2025-11-25 16:27:10|||||||||1149
1764088040000|2025-11-25 16:27:20|||||||||266
1764088050000|2025-11-25 16:27:30|||||||||219
1764088060000|2025-11-25 16:27:40|||||||||25
1764088070000|2025-11-25 16:27:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|52
1764088080000|2025-11-25 16:28:00|||||||||21
1764088090000|2025-11-25 16:28:10|||||||||103
1764088100000|2025-11-25 16:28:20|||||||||1
1764088110000|2025-11-25 16:28:30|||||||||563
1764088120000|2025-11-25 16:28:40|||||||||42
1764088130000|2025-11-25 16:28:50|||||||||162
1764088140000|2025-11-25 16:29:00|||||||||14
1764088150000|2025-11-25 16:29:10|||||||||95
1764088160000|2025-11-25 16:29:20|||||||||3
1764088170000|2025-11-25 16:29:30|||||||||13
1764088180000|2025-11-25 16:29:40|||||||||29
1764088190000|2025-11-25 16:29:50|||||||||2391
1764088200000|2025-11-25 16:30:00|||||||||1
1764088210000|2025-11-25 16:30:10|||||||||38
1764088220000|2025-11-25 16:30:20|||||||||4
1764088230000|2025-11-25 16:30:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|1956
1764088240000|2025-11-25 16:30:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|78
1764088250000|2025-11-25 16:30:50|||||||||474
1764088260000|2025-11-25 16:31:00|||||||||4
1764088270000|2025-11-25 16:31:10|||||||||53
1764088280000|2025-11-25 16:31:20|||||||||104
1764088290000|2025-11-25 16:31:30|||||||||71
1764088300000|2025-11-25 16:31:40|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|592
1764088310000|2025-11-25 16:31:50|||||||||398
1764088320000|2025-11-25 16:32:00|||||||||4
1764088330000|2025-11-25 16:32:10|||||||||42
1764088340000|2025-11-25 16:32:20|||||||||10
1764088350000|2025-11-25 16:32:30|||||||||21
1764088360000|2025-11-25 16:32:40|||||||||631
1764088370000|2025-11-25 16:32:50|||||||||22
1764088380000|2025-11-25 16:33:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|47
1764088390000|2025-11-25 16:33:10|||||||||49
1764088400000|2025-11-25 16:33:20|||||||||6
1764088410000|2025-11-25 16:33:30|||||||||1
1764088420000|2025-11-25 16:33:40|||||||||29
1764088430000|2025-11-25 16:33:50|||||||||91
1764088440000|2025-11-25 16:34:00|||||||||188
1764088450000|2025-11-25 16:34:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|64
1764088460000|2025-11-25 16:34:20|||||||||27
1764088470000|2025-11-25 16:34:30|||||||||6
1764088480000|2025-11-25 16:34:40|||||||||473
1764088490000|2025-11-25 16:34:50|||||||||67
1764088500000|2025-11-25 16:35:00|||||||||145
1764088510000|2025-11-25 16:35:10|||||||||27
1764088520000|2025-11-25 16:35:20|||||||||444
1764088540000|2025-11-25 16:35:40|||||||||27
1764088550000|2025-11-25 16:35:50|||||||||25
1764088560000|2025-11-25 16:36:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|473
1764088570000|2025-11-25 16:36:10|||||||||28
1764088580000|2025-11-25 16:36:20|||||||||2
1764088590000|2025-11-25 16:36:30|||||||||2
1764088600000|2025-11-25 16:36:40|||||||||27
1764088610000|2025-11-25 16:36:50|||||||||409
1764088620000|2025-11-25 16:37:00|||||||||7
1764088630000|2025-11-25 16:37:10|||||||||31
1764088640000|2025-11-25 16:37:20|||||||||24
1764088650000|2025-11-25 16:37:30|||||||||24
1764088660000|2025-11-25 16:37:40|||||||||30
1764088670000|2025-11-25 16:37:50|||||||||2
1764088680000|2025-11-25 16:38:00|||||||||7
1764088690000|2025-11-25 16:38:10|||||||||45
1764088700000|2025-11-25 16:38:20|||||||||2
1764088710000|2025-11-25 16:38:30|||||||||414
1764088720000|2025-11-25 16:38:40|||||||||1141
1764088730000|2025-11-25 16:38:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|251
1764088740000|2025-11-25 16:39:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|45
1764088750000|2025-11-25 16:39:10|||||||||31
1764088760000|2025-11-25 16:39:20|||||||||193
1764088770000|2025-11-25 16:39:30|||||||||2
1764088780000|2025-11-25 16:39:40|||||||||57
1764088790000|2025-11-25 16:39:50|||||||||37
1764088800000|2025-11-25 16:40:00|||||||||2106
1764088810000|2025-11-25 16:40:10|||||||||517
1764088820000|2025-11-25 16:40:20|||||||||4
1764088830000|2025-11-25 16:40:30|||||||||4
1764088840000|2025-11-25 16:40:40|||||||||68
1764088850000|2025-11-25 16:40:50|||||||||11
1764088860000|2025-11-25 16:41:00|||||||||528
1764088870000|2025-11-25 16:41:10|||||||||283
1764088880000|2025-11-25 16:41:20|||||||||5
1764088890000|2025-11-25 16:41:30|||||||||3
1764088900000|2025-11-25 16:41:40|||||||||27
1764088910000|2025-11-25 16:41:50|||||||||22
1764088920000|2025-11-25 16:42:00|||||||||9
1764088930000|2025-11-25 16:42:10|||||||||29
1764088940000|2025-11-25 16:42:20|||||||||8
1764088950000|2025-11-25 16:42:30|||||||||450
1764088960000|2025-11-25 16:42:40|||||||||28
1764088970000|2025-11-25 16:42:50|||||||||12
1764088980000|2025-11-25 16:43:00|||||||||105
1764088990000|2025-11-25 16:43:10|||||||||29
1764089000000|2025-11-25 16:43:20|||||||||9
1764089010000|2025-11-25 16:43:30|||||||||243
1764089020000|2025-11-25 16:43:40|||||||||539
1764089030000|2025-11-25 16:43:50|||||||||823
1764089040000|2025-11-25 16:44:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|197
1764089050000|2025-11-25 16:44:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|913
1764089060000|2025-11-25 16:44:20|||||||||1031
1764089070000|2025-11-25 16:44:30|||||||||28
1764089080000|2025-11-25 16:44:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|204
1764089090000|2025-11-25 16:44:50|||||||||15
1764089100000|2025-11-25 16:45:00|||||||||21
1764089110000|2025-11-25 16:45:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|196
1764089120000|2025-11-25 16:45:20|||||||||7
1764089130000|2025-11-25 16:45:30|||||||||428
1764089140000|2025-11-25 16:45:40|||||||||30
1764089150000|2025-11-25 16:45:50|||||||||17
1764089160000|2025-11-25 16:46:00|||||||||5
1764089170000|2025-11-25 16:46:10|||||||||466
1764089180000|2025-11-25 16:46:20|||||||||44
1764089190000|2025-11-25 16:46:30|||||||||5
1764089200000|2025-11-25 16:46:40|||||||||27
1764089210000|2025-11-25 16:46:50|||||||||4
1764089220000|2025-11-25 16:47:00|||||||||21
1764089230000|2025-11-25 16:47:10|||||||||30
1764089240000|2025-11-25 16:47:20|||||||||14
1764089250000|2025-11-25 16:47:30|||||||||1
1764089260000|2025-11-25 16:47:40|||||||||334
1764089270000|2025-11-25 16:47:50|||||||||5
1764089280000|2025-11-25 16:48:00|||||||||6
1764089290000|2025-11-25 16:48:10|||||||||51
1764089300000|2025-11-25 16:48:20|||||||||4
1764089310000|2025-11-25 16:48:30|||||||||525
1764089320000|2025-11-25 16:48:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|37
1764089330000|2025-11-25 16:48:50|||||||||9421
1764089340000|2025-11-25 16:49:00|||||||||188
1764089350000|2025-11-25 16:49:10|||||||||28
1764089360000|2025-11-25 16:49:20|||||||||5
1764089370000|2025-11-25 16:49:30|||||||||9485
1764089380000|2025-11-25 16:49:40|||||||||29
1764089390000|2025-11-25 16:49:50|||||||||29
1764089400000|2025-11-25 16:50:00|||||||||8
1764089410000|2025-11-25 16:50:10|||||||||29
1764089420000|2025-11-25 16:50:20|||||||||493
1764089430000|2025-11-25 16:50:30|||||||||13
1764089440000|2025-11-25 16:50:40|||||||||27
1764089450000|2025-11-25 16:50:50|||||||||3
1764089460000|2025-11-25 16:51:00|||||||||6
1764089470000|2025-11-25 16:51:10|||||||||309
1764089480000|2025-11-25 16:51:20|||||||||964
1764089500000|2025-11-25 16:51:40|||||||||26
1764089510000|2025-11-25 16:51:50|||||||||57
1764089520000|2025-11-25 16:52:00|||||||||99
1764089530000|2025-11-25 16:52:10|||||||||283
1764089540000|2025-11-25 16:52:20|||||||||9
1764089550000|2025-11-25 16:52:30|||||||||639
1764089560000|2025-11-25 16:52:40|||||||||28
1764089570000|2025-11-25 16:52:50|||||||||28
1764089580000|2025-11-25 16:53:00|||||||||12
1764089590000|2025-11-25 16:53:10|||||||||9
1764089600000|2025-11-25 16:53:20|||||||||19
1764089610000|2025-11-25 16:53:30|||||||||1079
1764089620000|2025-11-25 16:53:40|||||||||1257
1764089630000|2025-11-25 16:53:50|||||||||305
1764089640000|2025-11-25 16:54:00|||||||||189
1764089650000|2025-11-25 16:54:10|||||||||34
1764089660000|2025-11-25 16:54:20|||||||||4
1764089670000|2025-11-25 16:54:30|||||||||525
1764089680000|2025-11-25 16:54:40|||||||||247
1764089690000|2025-11-25 16:54:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|33
1764089700000|2025-11-25 16:55:00|||||||||30
1764089710000|2025-11-25 16:55:10|||||||||530
1764089720000|2025-11-25 16:55:20|||||||||765
1764089730000|2025-11-25 16:55:30|||||||||502
1764089740000|2025-11-25 16:55:40|||||||||33
1764089750000|2025-11-25 16:55:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|87
1764089760000|2025-11-25 16:56:00|||||||||196
1764089770000|2025-11-25 16:56:10|||||||||38
1764089780000|2025-11-25 16:56:20|||||||||16
1764089790000|2025-11-25 16:56:30|||||||||6
1764089800000|2025-11-25 16:56:40|||||||||32
1764089810000|2025-11-25 16:56:50|||||||||189
1764089820000|2025-11-25 16:57:00|||||||||553
1764089830000|2025-11-25 16:57:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|619
1764089840000|2025-11-25 16:57:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1171
1764089850000|2025-11-25 16:57:30|||||||||1001
1764089860000|2025-11-25 16:57:40|||||||||535
1764089870000|2025-11-25 16:57:50|||||||||1004
1764089880000|2025-11-25 16:58:00|||||||||5
1764089890000|2025-11-25 16:58:10|||||||||39
1764089900000|2025-11-25 16:58:20|||||||||403
1764089910000|2025-11-25 16:58:30|||||||||10
1764089920000|2025-11-25 16:58:40|||||||||29
1764089930000|2025-11-25 16:58:50|||||||||7
1764089940000|2025-11-25 16:59:00|||||||||10
1764089950000|2025-11-25 16:59:10|||||||||116
1764089960000|2025-11-25 16:59:20|||||||||6
1764089970000|2025-11-25 16:59:30|||||||||4
1764089980000|2025-11-25 16:59:40|||||||||215
1764089990000|2025-11-25 16:59:50|||||||||1315
1764090000000|2025-11-25 17:00:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|809
1764090010000|2025-11-25 17:00:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|558
1764090020000|2025-11-25 17:00:20|10984.2|10982.2|10982.6|10980.6|10984.2|10982.2|10982.6|10980.6|835
1764090030000|2025-11-25 17:00:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|1587
1764090040000|2025-11-25 17:00:40|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|2240
1764090050000|2025-11-25 17:00:50|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|106
1764090060000|2025-11-25 17:01:00|||||||||77
1764090070000|2025-11-25 17:01:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|378
1764090080000|2025-11-25 17:01:20|||||||||2
1764090090000|2025-11-25 17:01:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|221
1764090100000|2025-11-25 17:01:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|61
1764090110000|2025-11-25 17:01:50|||||||||11
1764090120000|2025-11-25 17:02:00|10983.8|10981.8|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|58
1764090130000|2025-11-25 17:02:10|||||||||28
1764090140000|2025-11-25 17:02:20|||||||||204
1764090150000|2025-11-25 17:02:30|||||||||51
1764090160000|2025-11-25 17:02:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1146
1764090170000|2025-11-25 17:02:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|671
1764090180000|2025-11-25 17:03:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|189
1764090190000|2025-11-25 17:03:10|||||||||726
1764090200000|2025-11-25 17:03:20|||||||||185
1764090210000|2025-11-25 17:03:30|||||||||410
1764090220000|2025-11-25 17:03:40|10984.2|10982.2|10985.8|10983.8|10985.8|10983.8|10984.2|10982.2|201
1764090230000|2025-11-25 17:03:50|||||||||148
1764090240000|2025-11-25 17:04:00|10985|10983|10985|10983|10985|10983|10985|10983|1034
1764090250000|2025-11-25 17:04:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|111
1764090260000|2025-11-25 17:04:20|||||||||57
1764090270000|2025-11-25 17:04:30|||||||||54
1764090280000|2025-11-25 17:04:40|||||||||165
1764090290000|2025-11-25 17:04:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|160
1764090300000|2025-11-25 17:05:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|75
1764090310000|2025-11-25 17:05:10|||||||||61
1764090320000|2025-11-25 17:05:20|||||||||35
1764090330000|2025-11-25 17:05:30|||||||||1
1764090340000|2025-11-25 17:05:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|174
1764090350000|2025-11-25 17:05:50|||||||||142
1764090360000|2025-11-25 17:06:00|||||||||621
1764090370000|2025-11-25 17:06:10|||||||||1870
1764090380000|2025-11-25 17:06:20|||||||||453
1764090390000|2025-11-25 17:06:30|||||||||10
1764090400000|2025-11-25 17:06:40|||||||||28
1764090410000|2025-11-25 17:06:50|||||||||192
1764090420000|2025-11-25 17:07:00|||||||||12
1764090430000|2025-11-25 17:07:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|1312
1764090440000|2025-11-25 17:07:20|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|793
1764090450000|2025-11-25 17:07:30|||||||||3
1764090460000|2025-11-25 17:07:40|||||||||230
1764090470000|2025-11-25 17:07:50|||||||||15
1764090480000|2025-11-25 17:08:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|515
1764090490000|2025-11-25 17:08:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|507
1764090500000|2025-11-25 17:08:20|||||||||115
1764090510000|2025-11-25 17:08:30|||||||||188
1764090520000|2025-11-25 17:08:40|||||||||30
1764090530000|2025-11-25 17:08:50|||||||||8
1764090540000|2025-11-25 17:09:00|||||||||11
1764090550000|2025-11-25 17:09:10|||||||||114
1764090560000|2025-11-25 17:09:20|||||||||280
1764090570000|2025-11-25 17:09:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|2112
1764090580000|2025-11-25 17:09:40|||||||||35
1764090590000|2025-11-25 17:09:50|||||||||608
1764090600000|2025-11-25 17:10:00|||||||||14
1764090610000|2025-11-25 17:10:10|||||||||31
1764090620000|2025-11-25 17:10:20|||||||||315
1764090630000|2025-11-25 17:10:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|878
1764090640000|2025-11-25 17:10:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|586
1764090650000|2025-11-25 17:10:50|||||||||44
1764090660000|2025-11-25 17:11:00|||||||||28
1764090670000|2025-11-25 17:11:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|183
1764090680000|2025-11-25 17:11:20|||||||||41
1764090690000|2025-11-25 17:11:30|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|496
1764090700000|2025-11-25 17:11:40|||||||||2308
1764090710000|2025-11-25 17:11:50|||||||||6
1764090720000|2025-11-25 17:12:00|||||||||7
1764090730000|2025-11-25 17:12:10|||||||||211
1764090740000|2025-11-25 17:12:20|||||||||20
1764090750000|2025-11-25 17:12:30|||||||||12
1764090760000|2025-11-25 17:12:40|||||||||36
1764090770000|2025-11-25 17:12:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|378
1764090780000|2025-11-25 17:13:00|||||||||34
1764090790000|2025-11-25 17:13:10|||||||||166
1764090800000|2025-11-25 17:13:20|||||||||2
1764090810000|2025-11-25 17:13:30|||||||||4
1764090820000|2025-11-25 17:13:40|||||||||54
1764090830000|2025-11-25 17:13:50|||||||||5
1764090840000|2025-11-25 17:14:00|||||||||17
1764090850000|2025-11-25 17:14:10|||||||||30
1764090860000|2025-11-25 17:14:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|594
1764090870000|2025-11-25 17:14:30|||||||||12
1764090880000|2025-11-25 17:14:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|854
1764090890000|2025-11-25 17:14:50|||||||||37
1764090900000|2025-11-25 17:15:00|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|491
1764090910000|2025-11-25 17:15:10|||||||||177
1764090920000|2025-11-25 17:15:20|||||||||20
1764090930000|2025-11-25 17:15:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|329
1764090940000|2025-11-25 17:15:40|||||||||29
1764090950000|2025-11-25 17:15:50|||||||||439
1764090960000|2025-11-25 17:16:00|||||||||8
1764090970000|2025-11-25 17:16:10|||||||||26
1764090980000|2025-11-25 17:16:20|||||||||12
1764090990000|2025-11-25 17:16:30|||||||||193
1764091000000|2025-11-25 17:16:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|372
1764091010000|2025-11-25 17:16:50|||||||||83
1764091020000|2025-11-25 17:17:00|||||||||7
1764091030000|2025-11-25 17:17:10|||||||||28
1764091040000|2025-11-25 17:17:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|51
1764091050000|2025-11-25 17:17:30|||||||||3
1764091060000|2025-11-25 17:17:40|||||||||183
1764091070000|2025-11-25 17:17:50|||||||||414
1764091080000|2025-11-25 17:18:00|||||||||8
1764091090000|2025-11-25 17:18:10|||||||||30
1764091100000|2025-11-25 17:18:20|||||||||37
1764091110000|2025-11-25 17:18:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|2142
1764091120000|2025-11-25 17:18:40|10992|10990|10992|10990|10992|10990|10992|10990|1901
1764091130000|2025-11-25 17:18:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992|10990|2782
1764091140000|2025-11-25 17:19:00|10992|10990|10992|10990|10992.8|10990.8|10992|10990|2526
1764091150000|2025-11-25 17:19:10|||||||||5085
1764091160000|2025-11-25 17:19:20|||||||||5
1764091170000|2025-11-25 17:19:30|||||||||11
1764091180000|2025-11-25 17:19:40|||||||||1429
1764091190000|2025-11-25 17:19:50|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|762
1764091200000|2025-11-25 17:20:00|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|1282
1764091210000|2025-11-25 17:20:10|||||||||3187
1764091220000|2025-11-25 17:20:20|||||||||279
1764091230000|2025-11-25 17:20:30|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|64
1764091240000|2025-11-25 17:20:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1033
1764091250000|2025-11-25 17:20:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|1016
1764091260000|2025-11-25 17:21:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|111
1764091270000|2025-11-25 17:21:10|||||||||205
1764091280000|2025-11-25 17:21:20|||||||||797
1764091290000|2025-11-25 17:21:30|||||||||4
1764091300000|2025-11-25 17:21:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|3833
1764091310000|2025-11-25 17:21:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|269
1764091320000|2025-11-25 17:22:00|||||||||40
1764091330000|2025-11-25 17:22:10|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|190
1764091340000|2025-11-25 17:22:20|||||||||48
1764091350000|2025-11-25 17:22:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|33
1764091360000|2025-11-25 17:22:40|||||||||49
1764091370000|2025-11-25 17:22:50|||||||||4321
1764091380000|2025-11-25 17:23:00|||||||||19734
1764091390000|2025-11-25 17:23:10|||||||||1890
1764091400000|2025-11-25 17:23:20|||||||||139
1764091410000|2025-11-25 17:23:30|||||||||226
1764091420000|2025-11-25 17:23:40|||||||||31
1764091430000|2025-11-25 17:23:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|75278
1764091440000|2025-11-25 17:24:00|10995.9|10993.9|10996.7|10994.7|10996.7|10994.7|10995.9|10993.9|1159
1764091450000|2025-11-25 17:24:10|||||||||523
1764091460000|2025-11-25 17:24:20|||||||||4912
1764091470000|2025-11-25 17:24:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|173
1764091480000|2025-11-25 17:24:40|||||||||6048
1764091490000|2025-11-25 17:24:50|||||||||2491
1764091500000|2025-11-25 17:25:00|||||||||53
1764091510000|2025-11-25 17:25:10|||||||||11972
1764091520000|2025-11-25 17:25:20|||||||||604
1764091530000|2025-11-25 17:25:30|||||||||186
1764091540000|2025-11-25 17:25:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|2167
1764091550000|2025-11-25 17:25:50|||||||||8
1764091560000|2025-11-25 17:26:00|||||||||982
1764091570000|2025-11-25 17:26:10|||||||||522
1764091580000|2025-11-25 17:26:20|||||||||1042
1764091590000|2025-11-25 17:26:30|||||||||135
1764091600000|2025-11-25 17:26:40|||||||||1475
1764091610000|2025-11-25 17:26:50|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|1161
1764091620000|2025-11-25 17:27:00|||||||||126
1764091630000|2025-11-25 17:27:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|1306
1764091640000|2025-11-25 17:27:20|||||||||45
1764091650000|2025-11-25 17:27:30|||||||||320
1764091660000|2025-11-25 17:27:40|||||||||2701
1764091670000|2025-11-25 17:27:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|3230
1764091680000|2025-11-25 17:28:00|||||||||3835
1764091690000|2025-11-25 17:28:10|||||||||597
1764091700000|2025-11-25 17:28:20|||||||||214
1764091710000|2025-11-25 17:28:30|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|1374
1764091720000|2025-11-25 17:28:40|||||||||27
1764091730000|2025-11-25 17:28:50|||||||||4956
1764091740000|2025-11-25 17:29:00|||||||||82
1764091750000|2025-11-25 17:29:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|1042
1764091760000|2025-11-25 17:29:20|||||||||38
1764091770000|2025-11-25 17:29:30|||||||||1019
1764091780000|2025-11-25 17:29:40|10992|10990|10992|10990|10992|10990|10992|10990|530
1764091790000|2025-11-25 17:29:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|42
1764091800000|2025-11-25 17:30:00|||||||||81
1764091810000|2025-11-25 17:30:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|533
1764091820000|2025-11-25 17:30:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|330
1764091830000|2025-11-25 17:30:30|||||||||12645
1764091840000|2025-11-25 17:30:40|||||||||29
1764091850000|2025-11-25 17:30:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|172
1764091860000|2025-11-25 17:31:00|||||||||5
1764091870000|2025-11-25 17:31:10|||||||||29
1764091880000|2025-11-25 17:31:20|||||||||469
1764091890000|2025-11-25 17:31:30|||||||||53
1764091900000|2025-11-25 17:31:40|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|820
1764091910000|2025-11-25 17:31:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|74
1764091920000|2025-11-25 17:32:00|||||||||268
1764091930000|2025-11-25 17:32:10|||||||||70
1764091940000|2025-11-25 17:32:20|||||||||38
1764091950000|2025-11-25 17:32:30|||||||||627
1764091960000|2025-11-25 17:32:40|||||||||28
1764091970000|2025-11-25 17:32:50|||||||||5
1764091980000|2025-11-25 17:33:00|||||||||8
1764091990000|2025-11-25 17:33:10|||||||||35
1764092000000|2025-11-25 17:33:20|||||||||520
1764092010000|2025-11-25 17:33:30|||||||||503
1764092020000|2025-11-25 17:33:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|260
1764092030000|2025-11-25 17:33:50|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|53
1764092040000|2025-11-25 17:34:00|||||||||6
1764092050000|2025-11-25 17:34:10|||||||||30
1764092060000|2025-11-25 17:34:20|||||||||638
1764092070000|2025-11-25 17:34:30|||||||||1532
1764092080000|2025-11-25 17:34:40|10994.4|10992.4|10993.6|10991.6|10994.4|10992.4|10993.6|10991.6|1447
1764092090000|2025-11-25 17:34:50|||||||||17
1764092100000|2025-11-25 17:35:00|||||||||9
1764092110000|2025-11-25 17:35:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|450
1764092120000|2025-11-25 17:35:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|305
1764092130000|2025-11-25 17:35:30|||||||||8
1764092140000|2025-11-25 17:35:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|35
1764092150000|2025-11-25 17:35:50|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|233
1764092160000|2025-11-25 17:36:00|||||||||9
1764092170000|2025-11-25 17:36:10|||||||||28
1764092180000|2025-11-25 17:36:20|||||||||17
1764092190000|2025-11-25 17:36:30|||||||||150
1764092200000|2025-11-25 17:36:40|||||||||110
1764092210000|2025-11-25 17:36:50|||||||||582
1764092220000|2025-11-25 17:37:00|||||||||59
1764092230000|2025-11-25 17:37:10|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|579
1764092240000|2025-11-25 17:37:20|||||||||89
1764092250000|2025-11-25 17:37:30|||||||||84
1764092260000|2025-11-25 17:37:40|||||||||111
1764092270000|2025-11-25 17:37:50|||||||||21
1764092280000|2025-11-25 17:38:00|||||||||2005
1764092290000|2025-11-25 17:38:10|||||||||353
1764092300000|2025-11-25 17:38:20|||||||||10
1764092310000|2025-11-25 17:38:30|||||||||1216
1764092320000|2025-11-25 17:38:40|||||||||41
1764092330000|2025-11-25 17:38:50|||||||||29
1764092340000|2025-11-25 17:39:00|||||||||1291
1764092350000|2025-11-25 17:39:10|||||||||354
1764092360000|2025-11-25 17:39:20|||||||||6
1764092370000|2025-11-25 17:39:30|||||||||203
1764092380000|2025-11-25 17:39:40|||||||||382
1764092390000|2025-11-25 17:39:50|10992|10990|10992|10990|10992|10990|10992|10990|23
1764092400000|2025-11-25 17:40:00|||||||||53
1764092410000|2025-11-25 17:40:10|||||||||786
1764092420000|2025-11-25 17:40:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|268
1764092430000|2025-11-25 17:40:30|||||||||284
1764092440000|2025-11-25 17:40:40|||||||||185
1764092450000|2025-11-25 17:40:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|328
1764092460000|2025-11-25 17:41:00|||||||||403
1764092470000|2025-11-25 17:41:10|||||||||67
1764092480000|2025-11-25 17:41:20|||||||||126
1764092490000|2025-11-25 17:41:30|||||||||100
1764092500000|2025-11-25 17:41:40|||||||||67
1764092510000|2025-11-25 17:41:50|||||||||86
1764092520000|2025-11-25 17:42:00|||||||||299
1764092530000|2025-11-25 17:42:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|84
1764092540000|2025-11-25 17:42:20|||||||||75
1764092550000|2025-11-25 17:42:30|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|1309
1764092560000|2025-11-25 17:42:40|||||||||166
1764092570000|2025-11-25 17:42:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|1083
1764092580000|2025-11-25 17:43:00|||||||||268
1764092590000|2025-11-25 17:43:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|1027
1764092600000|2025-11-25 17:43:20|||||||||100
1764092610000|2025-11-25 17:43:30|||||||||47
1764092620000|2025-11-25 17:43:40|||||||||105
1764092630000|2025-11-25 17:43:50|||||||||83
1764092640000|2025-11-25 17:44:00|||||||||84
1764092650000|2025-11-25 17:44:10|||||||||241
1764092660000|2025-11-25 17:44:20|||||||||121
1764092670000|2025-11-25 17:44:30|||||||||42
1764092680000|2025-11-25 17:44:40|||||||||258
1764092690000|2025-11-25 17:44:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|1495
1764092700000|2025-11-25 17:45:00|||||||||111
1764092710000|2025-11-25 17:45:10|||||||||141
1764092720000|2025-11-25 17:45:20|||||||||495
1764092730000|2025-11-25 17:45:30|||||||||112
1764092740000|2025-11-25 17:45:40|||||||||72
1764092750000|2025-11-25 17:45:50|||||||||158
1764092760000|2025-11-25 17:46:00|||||||||67
1764092770000|2025-11-25 17:46:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|1587
1764092780000|2025-11-25 17:46:20|||||||||75
1764092790000|2025-11-25 17:46:30|||||||||220
1764092800000|2025-11-25 17:46:40|||||||||230
1764092810000|2025-11-25 17:46:50|||||||||272
1764092820000|2025-11-25 17:47:00|||||||||47
1764092830000|2025-11-25 17:47:10|||||||||524
1764092840000|2025-11-25 17:47:20|||||||||205
1764092850000|2025-11-25 17:47:30|||||||||125
1764092860000|2025-11-25 17:47:40|||||||||450
1764092870000|2025-11-25 17:47:50|||||||||138
1764092880000|2025-11-25 17:48:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|121
1764092890000|2025-11-25 17:48:10|||||||||236
1764092900000|2025-11-25 17:48:20|||||||||83
1764092910000|2025-11-25 17:48:30|||||||||117
1764092920000|2025-11-25 17:48:40|||||||||71
1764092930000|2025-11-25 17:48:50|||||||||157
1764092940000|2025-11-25 17:49:00|||||||||81
1764092950000|2025-11-25 17:49:10|||||||||595
1764092960000|2025-11-25 17:49:20|||||||||760
1764092970000|2025-11-25 17:49:30|||||||||558
1764092980000|2025-11-25 17:49:40|||||||||519
1764092990000|2025-11-25 17:49:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|2177
1764093000000|2025-11-25 17:50:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|331
1764093010000|2025-11-25 17:50:10|||||||||194
1764093020000|2025-11-25 17:50:20|||||||||88
1764093030000|2025-11-25 17:50:30|||||||||142
1764093040000|2025-11-25 17:50:40|||||||||251
1764093050000|2025-11-25 17:50:50|||||||||126
1764093060000|2025-11-25 17:51:00|||||||||160
1764093070000|2025-11-25 17:51:10|||||||||507
1764093080000|2025-11-25 17:51:20|||||||||78
1764093090000|2025-11-25 17:51:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|621
1764093100000|2025-11-25 17:51:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|72
1764093110000|2025-11-25 17:51:50|||||||||692
1764093120000|2025-11-25 17:52:00|||||||||81
1764093130000|2025-11-25 17:52:10|||||||||143
1764093140000|2025-11-25 17:52:20|||||||||85
1764093150000|2025-11-25 17:52:30|||||||||296
1764093160000|2025-11-25 17:52:40|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|446
1764093170000|2025-11-25 17:52:50|||||||||79
1764093180000|2025-11-25 17:53:00|||||||||60
1764093190000|2025-11-25 17:53:10|||||||||489
1764093200000|2025-11-25 17:53:20|||||||||77
1764093210000|2025-11-25 17:53:30|||||||||75
1764093220000|2025-11-25 17:53:40|||||||||107
1764093230000|2025-11-25 17:53:50|||||||||43
1764093240000|2025-11-25 17:54:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|153
1764093250000|2025-11-25 17:54:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|195
1764093260000|2025-11-25 17:54:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|341
1764093270000|2025-11-25 17:54:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|972
1764093280000|2025-11-25 17:54:40|||||||||125
1764093290000|2025-11-25 17:54:50|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|335
1764093300000|2025-11-25 17:55:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1032
1764093310000|2025-11-25 17:55:10|||||||||538
1764093320000|2025-11-25 17:55:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|681
1764093330000|2025-11-25 17:55:30|||||||||542
1764093340000|2025-11-25 17:55:40|||||||||639
1764093350000|2025-11-25 17:55:50|||||||||366
1764093360000|2025-11-25 17:56:00|||||||||917
1764093370000|2025-11-25 17:56:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|778
1764093380000|2025-11-25 17:56:20|||||||||1440
1764093390000|2025-11-25 17:56:30|||||||||749
1764093400000|2025-11-25 17:56:40|||||||||441
1764093410000|2025-11-25 17:56:50|||||||||1111
1764093420000|2025-11-25 17:57:00|||||||||482
1764093430000|2025-11-25 17:57:10|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|230
1764093440000|2025-11-25 17:57:20|||||||||56
1764093450000|2025-11-25 17:57:30|||||||||571
1764093460000|2025-11-25 17:57:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|609
1764093470000|2025-11-25 17:57:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1230
1764093480000|2025-11-25 17:58:00|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|350
1764093490000|2025-11-25 17:58:10|||||||||804
1764093500000|2025-11-25 17:58:20|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|1005
1764093510000|2025-11-25 17:58:30|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10996.7|10994.7|469
1764093520000|2025-11-25 17:58:40|||||||||619
1764093530000|2025-11-25 17:58:50|||||||||565
1764093540000|2025-11-25 17:59:00|||||||||574
1764093550000|2025-11-25 17:59:10|||||||||752
1764093560000|2025-11-25 17:59:20|||||||||1492
1764093570000|2025-11-25 17:59:30|10998.3|10996.3|10997.5|10995.5|10998.3|10996.3|10997.5|10995.5|604
1764093580000|2025-11-25 17:59:40|||||||||102
1764093590000|2025-11-25 17:59:50|||||||||399
1764093600000|2025-11-25 18:00:00|||||||||76
1764093610000|2025-11-25 18:00:10|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|247
1764093620000|2025-11-25 18:00:20|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|602
1764093630000|2025-11-25 18:00:30|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|94
1764093640000|2025-11-25 18:00:40|||||||||128
1764093650000|2025-11-25 18:00:50|||||||||118
1764093660000|2025-11-25 18:01:00|||||||||46
1764093670000|2025-11-25 18:01:10|||||||||535
1764093680000|2025-11-25 18:01:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|542
1764093690000|2025-11-25 18:01:30|10996.7|10994.7|10996.7|10994.7|10997.1|10995.1|10996.7|10994.7|576
1764093700000|2025-11-25 18:01:40|10997.1|10995.1|10997.1|10995.1|10997.5|10995.5|10997.1|10995.1|81
1764093710000|2025-11-25 18:01:50|10997.5|10995.5|10996.7|10994.7|10997.5|10995.5|10996.7|10994.7|101
1764093720000|2025-11-25 18:02:00|10997.1|10995.1|10995.9|10993.9|10997.1|10995.1|10995.9|10993.9|442
1764093730000|2025-11-25 18:02:10|||||||||252
1764093740000|2025-11-25 18:02:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|517
1764093750000|2025-11-25 18:02:30|||||||||725
1764093760000|2025-11-25 18:02:40|||||||||424
1764093770000|2025-11-25 18:02:50|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|1652
1764093780000|2025-11-25 18:03:00|||||||||596
1764093790000|2025-11-25 18:03:10|||||||||838
1764093800000|2025-11-25 18:03:20|10997.1|10995.1|10997.5|10995.5|10997.5|10995.5|10997.1|10995.1|213
1764093810000|2025-11-25 18:03:30|||||||||89
1764093820000|2025-11-25 18:03:40|||||||||58
1764093830000|2025-11-25 18:03:50|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10997.5|10995.5|1106
1764093840000|2025-11-25 18:04:00|||||||||534
1764093850000|2025-11-25 18:04:10|||||||||936
1764093860000|2025-11-25 18:04:20|||||||||33
1764093870000|2025-11-25 18:04:30|||||||||277
1764093880000|2025-11-25 18:04:40|||||||||428
1764093890000|2025-11-25 18:04:50|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|228
1764093900000|2025-11-25 18:05:00|||||||||32
1764093910000|2025-11-25 18:05:10|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|817
1764093920000|2025-11-25 18:05:20|||||||||20
1764093930000|2025-11-25 18:05:30|||||||||70
1764093940000|2025-11-25 18:05:40|||||||||92
1764093950000|2025-11-25 18:05:50|10999|10997|10999|10997|10999|10997|10999|10997|137
1764093960000|2025-11-25 18:06:00|||||||||166
1764093970000|2025-11-25 18:06:10|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|1859
1764093980000|2025-11-25 18:06:20|||||||||24
1764093990000|2025-11-25 18:06:30|||||||||155
1764094000000|2025-11-25 18:06:40|10999|10997|10999|10997|10999|10997|10998.3|10996.3|331
1764094010000|2025-11-25 18:06:50|||||||||167
1764094020000|2025-11-25 18:07:00|||||||||521
1764094030000|2025-11-25 18:07:10|||||||||78
1764094040000|2025-11-25 18:07:20|10999.8|10997.8|10999|10997|10999.8|10997.8|10999|10997|656
1764094050000|2025-11-25 18:07:30|||||||||30
1764094060000|2025-11-25 18:07:40|||||||||99
1764094070000|2025-11-25 18:07:50|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|10999.8|10997.8|45
1764094080000|2025-11-25 18:08:00|10999|10997|10999|10997|10999|10997|10999|10997|307
1764094090000|2025-11-25 18:08:10|||||||||153
1764094100000|2025-11-25 18:08:20|||||||||19
1764094110000|2025-11-25 18:08:30|||||||||155
1764094120000|2025-11-25 18:08:40|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|10998.3|10996.3|195
1764094130000|2025-11-25 18:08:50|10999|10997|10998.3|10996.3|10999|10997|10998.3|10996.3|641
1764094140000|2025-11-25 18:09:00|||||||||525
1764094150000|2025-11-25 18:09:10|||||||||66
1764094160000|2025-11-25 18:09:20|||||||||20
1764094170000|2025-11-25 18:09:30|||||||||37
1764094180000|2025-11-25 18:09:40|||||||||116
1764094190000|2025-11-25 18:09:50|||||||||156
1764094200000|2025-11-25 18:10:00|||||||||194
1764094210000|2025-11-25 18:10:10|||||||||44
1764094220000|2025-11-25 18:10:20|||||||||1850
1764094230000|2025-11-25 18:10:30|||||||||151
1764094240000|2025-11-25 18:10:40|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|10997.5|10995.5|254
1764094250000|2025-11-25 18:10:50|||||||||507
1764094260000|2025-11-25 18:11:00|||||||||164
1764094270000|2025-11-25 18:11:10|||||||||138
1764094280000|2025-11-25 18:11:20|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|760
1764094290000|2025-11-25 18:11:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|24
1764094300000|2025-11-25 18:11:40|||||||||48
1764094310000|2025-11-25 18:11:50|||||||||76
1764094320000|2025-11-25 18:12:00|10996.7|10994.7|10995.9|10993.9|10996.7|10994.7|10995.9|10993.9|1528
1764094330000|2025-11-25 18:12:10|||||||||121
1764094340000|2025-11-25 18:12:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|86
1764094350000|2025-11-25 18:12:30|||||||||46
1764094360000|2025-11-25 18:12:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|244
1764094370000|2025-11-25 18:12:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|470
1764094380000|2025-11-25 18:13:00|||||||||38
1764094390000|2025-11-25 18:13:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|41
1764094400000|2025-11-25 18:13:20|||||||||37
1764094410000|2025-11-25 18:13:30|||||||||153
1764094420000|2025-11-25 18:13:40|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|174
1764094430000|2025-11-25 18:13:50|||||||||36
1764094440000|2025-11-25 18:14:00|||||||||63
1764094450000|2025-11-25 18:14:10|||||||||542
1764094460000|2025-11-25 18:14:20|||||||||1040
1764094470000|2025-11-25 18:14:30|||||||||2
1764094480000|2025-11-25 18:14:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|1197
1764094490000|2025-11-25 18:14:50|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|10996.7|10994.7|540
1764094500000|2025-11-25 18:15:00|||||||||22
1764094510000|2025-11-25 18:15:10|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|373
1764094520000|2025-11-25 18:15:20|||||||||15
1764094530000|2025-11-25 18:15:30|||||||||4
1764094540000|2025-11-25 18:15:40|||||||||130
1764094550000|2025-11-25 18:15:50|||||||||4
1764094560000|2025-11-25 18:16:00|||||||||142
1764094570000|2025-11-25 18:16:10|||||||||255
1764094580000|2025-11-25 18:16:20|||||||||9
1764094590000|2025-11-25 18:16:30|||||||||1
1764094600000|2025-11-25 18:16:40|||||||||270
1764094610000|2025-11-25 18:16:50|||||||||631
1764094620000|2025-11-25 18:17:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|894
1764094630000|2025-11-25 18:17:10|||||||||29
1764094640000|2025-11-25 18:17:20|||||||||160
1764094650000|2025-11-25 18:17:30|||||||||274
1764094660000|2025-11-25 18:17:40|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|62
1764094670000|2025-11-25 18:17:50|||||||||47
1764094680000|2025-11-25 18:18:00|||||||||6
1764094690000|2025-11-25 18:18:10|||||||||28
1764094700000|2025-11-25 18:18:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|52
1764094710000|2025-11-25 18:18:30|||||||||791
1764094720000|2025-11-25 18:18:40|||||||||2472
1764094730000|2025-11-25 18:18:50|||||||||5
1764094740000|2025-11-25 18:19:00|||||||||52
1764094750000|2025-11-25 18:19:10|||||||||28
1764094760000|2025-11-25 18:19:20|||||||||11
1764094770000|2025-11-25 18:19:30|||||||||423
1764094780000|2025-11-25 18:19:40|||||||||28
1764094790000|2025-11-25 18:19:50|||||||||138
1764094800000|2025-11-25 18:20:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|149
1764094810000|2025-11-25 18:20:10|||||||||1346
1764094820000|2025-11-25 18:20:20|||||||||25
1764094830000|2025-11-25 18:20:30|||||||||2
1764094840000|2025-11-25 18:20:40|||||||||29
1764094850000|2025-11-25 18:20:50|||||||||451
1764094860000|2025-11-25 18:21:00|||||||||147
1764094870000|2025-11-25 18:21:10|||||||||29
1764094880000|2025-11-25 18:21:20|||||||||11
1764094890000|2025-11-25 18:21:30|||||||||52
1764094900000|2025-11-25 18:21:40|||||||||28
1764094910000|2025-11-25 18:21:50|||||||||50
1764094920000|2025-11-25 18:22:00|||||||||6
1764094930000|2025-11-25 18:22:10|||||||||216
1764094940000|2025-11-25 18:22:20|||||||||179
1764094950000|2025-11-25 18:22:30|||||||||2
1764094960000|2025-11-25 18:22:40|||||||||36
1764094970000|2025-11-25 18:22:50|||||||||15
1764094980000|2025-11-25 18:23:00|||||||||768
1764094990000|2025-11-25 18:23:10|||||||||31
1764095000000|2025-11-25 18:23:20|||||||||14
1764095010000|2025-11-25 18:23:30|||||||||4
1764095020000|2025-11-25 18:23:40|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|247
1764095030000|2025-11-25 18:23:50|||||||||509
1764095040000|2025-11-25 18:24:00|||||||||7
1764095050000|2025-11-25 18:24:10|||||||||214
1764095060000|2025-11-25 18:24:20|||||||||6
1764095070000|2025-11-25 18:24:30|||||||||616
1764095080000|2025-11-25 18:24:40|||||||||228
1764095090000|2025-11-25 18:24:50|||||||||330
1764095100000|2025-11-25 18:25:00|||||||||4912
1764095110000|2025-11-25 18:25:10|||||||||35
1764095120000|2025-11-25 18:25:20|||||||||256
1764095130000|2025-11-25 18:25:30|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|313
1764095140000|2025-11-25 18:25:40|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|123
1764095150000|2025-11-25 18:25:50|||||||||32
1764095160000|2025-11-25 18:26:00|||||||||41
1764095170000|2025-11-25 18:26:10|||||||||161
1764095180000|2025-11-25 18:26:20|||||||||187
1764095190000|2025-11-25 18:26:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|1001
1764095200000|2025-11-25 18:26:40|||||||||60
1764095210000|2025-11-25 18:26:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|118
1764095220000|2025-11-25 18:27:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|88
1764095230000|2025-11-25 18:27:10|||||||||45
1764095240000|2025-11-25 18:27:20|||||||||138
1764095250000|2025-11-25 18:27:30|||||||||21
1764095260000|2025-11-25 18:27:40|||||||||131
1764095270000|2025-11-25 18:27:50|||||||||54
1764095280000|2025-11-25 18:28:00|||||||||17
1764095290000|2025-11-25 18:28:10|||||||||211
1764095300000|2025-11-25 18:28:20|||||||||18
1764095310000|2025-11-25 18:28:30|||||||||7
1764095320000|2025-11-25 18:28:40|||||||||711
1764095330000|2025-11-25 18:28:50|||||||||5
1764095340000|2025-11-25 18:29:00|||||||||53
1764095350000|2025-11-25 18:29:10|||||||||154
1764095360000|2025-11-25 18:29:20|||||||||25
1764095370000|2025-11-25 18:29:30|||||||||120
1764095380000|2025-11-25 18:29:40|||||||||53
1764095390000|2025-11-25 18:29:50|||||||||180
1764095400000|2025-11-25 18:30:00|||||||||81
1764095410000|2025-11-25 18:30:10|||||||||50
1764095420000|2025-11-25 18:30:20|||||||||23
1764095430000|2025-11-25 18:30:30|||||||||47
1764095440000|2025-11-25 18:30:40|||||||||56
1764095450000|2025-11-25 18:30:50|||||||||31
1764095460000|2025-11-25 18:31:00|||||||||11665
1764095470000|2025-11-25 18:31:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|400
1764095480000|2025-11-25 18:31:20|||||||||105
1764095490000|2025-11-25 18:31:30|||||||||2
1764095500000|2025-11-25 18:31:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|60
1764095510000|2025-11-25 18:31:50|||||||||1063
1764095520000|2025-11-25 18:32:00|||||||||22
1764095530000|2025-11-25 18:32:10|||||||||457
1764095540000|2025-11-25 18:32:20|||||||||138
1764095550000|2025-11-25 18:32:30|||||||||487
1764095560000|2025-11-25 18:32:40|||||||||38
1764095570000|2025-11-25 18:32:50|||||||||5
1764095580000|2025-11-25 18:33:00|||||||||178
1764095590000|2025-11-25 18:33:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|184
1764095600000|2025-11-25 18:33:20|||||||||2
1764095610000|2025-11-25 18:33:30|||||||||12
1764095620000|2025-11-25 18:33:40|||||||||169
1764095630000|2025-11-25 18:33:50|||||||||8
1764095640000|2025-11-25 18:34:00|||||||||15
1764095650000|2025-11-25 18:34:10|||||||||28
1764095660000|2025-11-25 18:34:20|||||||||5
1764095670000|2025-11-25 18:34:30|||||||||421
1764095680000|2025-11-25 18:34:40|||||||||29
1764095690000|2025-11-25 18:34:50|||||||||149
1764095700000|2025-11-25 18:35:00|||||||||6
1764095710000|2025-11-25 18:35:10|||||||||27
1764095720000|2025-11-25 18:35:20|||||||||15
1764095730000|2025-11-25 18:35:30|||||||||24
1764095740000|2025-11-25 18:35:40|||||||||30
1764095750000|2025-11-25 18:35:50|||||||||15
1764095760000|2025-11-25 18:36:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|1060
1764095770000|2025-11-25 18:36:10|||||||||34
1764095780000|2025-11-25 18:36:20|||||||||448
1764095790000|2025-11-25 18:36:30|||||||||1911
1764095800000|2025-11-25 18:36:40|||||||||66
1764095810000|2025-11-25 18:36:50|||||||||24
1764095820000|2025-11-25 18:37:00|||||||||17
1764095830000|2025-11-25 18:37:10|||||||||34
1764095840000|2025-11-25 18:37:20|||||||||81
1764095850000|2025-11-25 18:37:30|||||||||4
1764095860000|2025-11-25 18:37:40|||||||||38
1764095870000|2025-11-25 18:37:50|||||||||15
1764095880000|2025-11-25 18:38:00|10992|10990|10992|10990|10992|10990|10992|10990|66
1764095890000|2025-11-25 18:38:10|||||||||56
1764095900000|2025-11-25 18:38:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|611
1764095910000|2025-11-25 18:38:30|||||||||149
1764095920000|2025-11-25 18:38:40|||||||||26
1764095930000|2025-11-25 18:38:50|||||||||4
1764095940000|2025-11-25 18:39:00|10992|10990|10992|10990|10992|10990|10992|10990|29
1764095950000|2025-11-25 18:39:10|||||||||33
1764095960000|2025-11-25 18:39:20|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|785
1764095970000|2025-11-25 18:39:30|||||||||18
1764095980000|2025-11-25 18:39:40|||||||||68
1764095990000|2025-11-25 18:39:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|51
1764096000000|2025-11-25 18:40:00|||||||||413
1764096010000|2025-11-25 18:40:10|||||||||97
1764096020000|2025-11-25 18:40:20|||||||||409
1764096030000|2025-11-25 18:40:30|||||||||10
1764096040000|2025-11-25 18:40:40|10992|10990|10992|10990|10992|10990|10992|10990|69
1764096050000|2025-11-25 18:40:50|||||||||7
1764096060000|2025-11-25 18:41:00|||||||||16
1764096070000|2025-11-25 18:41:10|||||||||28
1764096080000|2025-11-25 18:41:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|36
1764096090000|2025-11-25 18:41:30|10992|10990|10992|10990|10992.8|10990.8|10991.2|10989.2|2177
1764096100000|2025-11-25 18:41:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|529
1764096110000|2025-11-25 18:41:50|10992|10990|10992|10990|10992|10990|10992|10990|1012
1764096120000|2025-11-25 18:42:00|||||||||23
1764096130000|2025-11-25 18:42:10|||||||||572
1764096140000|2025-11-25 18:42:20|||||||||20
1764096150000|2025-11-25 18:42:30|||||||||2
1764096160000|2025-11-25 18:42:40|||||||||30
1764096170000|2025-11-25 18:42:50|||||||||25
1764096180000|2025-11-25 18:43:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|78
1764096190000|2025-11-25 18:43:10|||||||||88
1764096200000|2025-11-25 18:43:20|||||||||131
1764096210000|2025-11-25 18:43:30|10992|10990|10992|10990|10992|10990|10992|10990|8
1764096220000|2025-11-25 18:43:40|||||||||27
1764096230000|2025-11-25 18:43:50|||||||||5
1764096240000|2025-11-25 18:44:00|||||||||512
1764096250000|2025-11-25 18:44:10|||||||||29
1764096260000|2025-11-25 18:44:20|||||||||4
1764096270000|2025-11-25 18:44:30|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|77
1764096280000|2025-11-25 18:44:40|||||||||28
1764096290000|2025-11-25 18:44:50|||||||||35
1764096300000|2025-11-25 18:45:00|||||||||36
1764096310000|2025-11-25 18:45:10|||||||||97
1764096320000|2025-11-25 18:45:20|||||||||7
1764096330000|2025-11-25 18:45:30|||||||||17
1764096340000|2025-11-25 18:45:40|||||||||610
1764096350000|2025-11-25 18:45:50|||||||||4
1764096360000|2025-11-25 18:46:00|||||||||13
1764096370000|2025-11-25 18:46:10|||||||||30
1764096380000|2025-11-25 18:46:20|||||||||486
1764096390000|2025-11-25 18:46:30|||||||||331
1764096400000|2025-11-25 18:46:40|||||||||234
1764096410000|2025-11-25 18:46:50|||||||||78
1764096420000|2025-11-25 18:47:00|||||||||218
1764096430000|2025-11-25 18:47:10|||||||||31
1764096440000|2025-11-25 18:47:20|||||||||23
1764096450000|2025-11-25 18:47:30|||||||||15
1764096460000|2025-11-25 18:47:40|||||||||28
1764096470000|2025-11-25 18:47:50|||||||||6
1764096480000|2025-11-25 18:48:00|||||||||38
1764096490000|2025-11-25 18:48:10|||||||||67
1764096500000|2025-11-25 18:48:20|||||||||19
1764096510000|2025-11-25 18:48:30|||||||||460
1764096520000|2025-11-25 18:48:40|||||||||180
1764096530000|2025-11-25 18:48:50|||||||||348
1764096540000|2025-11-25 18:49:00|||||||||67
1764096550000|2025-11-25 18:49:10|||||||||106
1764096560000|2025-11-25 18:49:20|||||||||4
1764096570000|2025-11-25 18:49:30|||||||||3
1764096580000|2025-11-25 18:49:40|||||||||27
1764096590000|2025-11-25 18:49:50|||||||||17
1764096600000|2025-11-25 18:50:00|||||||||8
1764096610000|2025-11-25 18:50:10|||||||||28
1764096620000|2025-11-25 18:50:20|||||||||490
1764096630000|2025-11-25 18:50:30|||||||||66
1764096640000|2025-11-25 18:50:40|||||||||37
1764096650000|2025-11-25 18:50:50|||||||||7
1764096660000|2025-11-25 18:51:00|||||||||8
1764096670000|2025-11-25 18:51:10|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|605
1764096680000|2025-11-25 18:51:20|||||||||406
1764096690000|2025-11-25 18:51:30|||||||||36
1764096700000|2025-11-25 18:51:40|||||||||71
1764096710000|2025-11-25 18:51:50|||||||||106
1764096720000|2025-11-25 18:52:00|||||||||29
1764096730000|2025-11-25 18:52:10|||||||||54
1764096740000|2025-11-25 18:52:20|||||||||117
1764096750000|2025-11-25 18:52:30|||||||||485
1764096760000|2025-11-25 18:52:40|||||||||415
1764096770000|2025-11-25 18:52:50|||||||||12
1764096780000|2025-11-25 18:53:00|||||||||6
1764096790000|2025-11-25 18:53:10|||||||||142
1764096800000|2025-11-25 18:53:20|||||||||13
1764096810000|2025-11-25 18:53:30|||||||||17
1764096820000|2025-11-25 18:53:40|||||||||4862
1764096830000|2025-11-25 18:53:50|||||||||4
1764096840000|2025-11-25 18:54:00|||||||||53
1764096850000|2025-11-25 18:54:10|||||||||278
1764096860000|2025-11-25 18:54:20|||||||||34
1764096870000|2025-11-25 18:54:30|||||||||573
1764096880000|2025-11-25 18:54:40|||||||||28
1764096890000|2025-11-25 18:54:50|||||||||32
1764096900000|2025-11-25 18:55:00|||||||||4617
1764096910000|2025-11-25 18:55:10|||||||||37
1764096920000|2025-11-25 18:55:20|||||||||60
1764096930000|2025-11-25 18:55:30|||||||||14
1764096940000|2025-11-25 18:55:40|||||||||27
1764096950000|2025-11-25 18:55:50|||||||||31
1764096960000|2025-11-25 18:56:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|53
1764096970000|2025-11-25 18:56:10|||||||||558
1764096980000|2025-11-25 18:56:20|||||||||42
1764096990000|2025-11-25 18:56:30|||||||||25
1764097000000|2025-11-25 18:56:40|||||||||587
1764097010000|2025-11-25 18:56:50|||||||||6
1764097020000|2025-11-25 18:57:00|||||||||18
1764097030000|2025-11-25 18:57:10|||||||||231
1764097040000|2025-11-25 18:57:20|||||||||44
1764097050000|2025-11-25 18:57:30|||||||||16
1764097060000|2025-11-25 18:57:40|||||||||29
1764097070000|2025-11-25 18:57:50|||||||||14
1764097080000|2025-11-25 18:58:00|||||||||120
1764097090000|2025-11-25 18:58:10|||||||||210
1764097100000|2025-11-25 18:58:20|||||||||14
1764097110000|2025-11-25 18:58:30|||||||||6
1764097120000|2025-11-25 18:58:40|||||||||38
1764097130000|2025-11-25 18:58:50|||||||||15
1764097140000|2025-11-25 18:59:00|||||||||58
1764097150000|2025-11-25 18:59:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|393
1764097160000|2025-11-25 18:59:20|||||||||103
1764097170000|2025-11-25 18:59:30|||||||||129
1764097180000|2025-11-25 18:59:40|||||||||83
1764097190000|2025-11-25 18:59:50|||||||||64
1764097200000|2025-11-25 19:00:00|||||||||391
1764097210000|2025-11-25 19:00:10|||||||||245
1764097220000|2025-11-25 19:00:20|||||||||109
1764097230000|2025-11-25 19:00:30|||||||||244
1764097240000|2025-11-25 19:00:40|||||||||194
1764097250000|2025-11-25 19:00:50|||||||||6
1764097260000|2025-11-25 19:01:00|||||||||660
1764097270000|2025-11-25 19:01:10|||||||||113
1764097280000|2025-11-25 19:01:20|||||||||314
1764097290000|2025-11-25 19:01:30|||||||||3
1764097300000|2025-11-25 19:01:40|||||||||86
1764097310000|2025-11-25 19:01:50|||||||||68
1764097320000|2025-11-25 19:02:00|||||||||200
1764097330000|2025-11-25 19:02:10|||||||||81
1764097340000|2025-11-25 19:02:20|||||||||7
1764097350000|2025-11-25 19:02:30|||||||||23
1764097360000|2025-11-25 19:02:40|||||||||60
1764097370000|2025-11-25 19:02:50|||||||||500
1764097380000|2025-11-25 19:03:00|||||||||78
1764097390000|2025-11-25 19:03:10|||||||||37
1764097400000|2025-11-25 19:03:20|||||||||55
1764097410000|2025-11-25 19:03:30|||||||||27
1764097420000|2025-11-25 19:03:40|||||||||2386
1764097430000|2025-11-25 19:03:50|||||||||260
1764097440000|2025-11-25 19:04:00|||||||||13
1764097450000|2025-11-25 19:04:10|||||||||59
1764097460000|2025-11-25 19:04:20|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|216
1764097470000|2025-11-25 19:04:30|||||||||39
1764097480000|2025-11-25 19:04:40|||||||||89
1764097490000|2025-11-25 19:04:50|||||||||40
1764097500000|2025-11-25 19:05:00|||||||||42
1764097510000|2025-11-25 19:05:10|||||||||48
1764097520000|2025-11-25 19:05:20|||||||||65
1764097530000|2025-11-25 19:05:30|||||||||46
1764097540000|2025-11-25 19:05:40|||||||||29
1764097550000|2025-11-25 19:05:50|||||||||38
1764097560000|2025-11-25 19:06:00|||||||||242
1764097570000|2025-11-25 19:06:10|||||||||27
1764097580000|2025-11-25 19:06:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|58
1764097590000|2025-11-25 19:06:30|||||||||11
1764097600000|2025-11-25 19:06:40|||||||||38
1764097610000|2025-11-25 19:06:50|||||||||60
1764097620000|2025-11-25 19:07:00|||||||||515
1764097630000|2025-11-25 19:07:10|||||||||26
1764097640000|2025-11-25 19:07:20|||||||||230
1764097650000|2025-11-25 19:07:30|||||||||658
1764097660000|2025-11-25 19:07:40|||||||||134
1764097670000|2025-11-25 19:07:50|||||||||148
1764097680000|2025-11-25 19:08:00|||||||||46
1764097690000|2025-11-25 19:08:10|||||||||89
1764097700000|2025-11-25 19:08:20|||||||||34
1764097710000|2025-11-25 19:08:30|||||||||49
1764097720000|2025-11-25 19:08:40|||||||||62
1764097730000|2025-11-25 19:08:50|||||||||45
1764097740000|2025-11-25 19:09:00|10994.4|10992.4|10995.1|10993.1|10995.1|10993.1|10994.4|10992.4|463
1764097750000|2025-11-25 19:09:10|||||||||40
1764097760000|2025-11-25 19:09:20|||||||||39
1764097770000|2025-11-25 19:09:30|||||||||27
1764097780000|2025-11-25 19:09:40|||||||||119
1764097790000|2025-11-25 19:09:50|||||||||671
1764097800000|2025-11-25 19:10:00|||||||||20
1764097810000|2025-11-25 19:10:10|||||||||212
1764097820000|2025-11-25 19:10:20|||||||||32
1764097830000|2025-11-25 19:10:30|||||||||3
1764097840000|2025-11-25 19:10:40|||||||||54
1764097850000|2025-11-25 19:10:50|||||||||4
1764097860000|2025-11-25 19:11:00|||||||||64
1764097870000|2025-11-25 19:11:10|||||||||163
1764097880000|2025-11-25 19:11:20|||||||||105
1764097890000|2025-11-25 19:11:30|||||||||107
1764097900000|2025-11-25 19:11:40|||||||||90
1764097910000|2025-11-25 19:11:50|||||||||52
1764097920000|2025-11-25 19:12:00|||||||||60
1764097930000|2025-11-25 19:12:10|||||||||5040
1764097940000|2025-11-25 19:12:20|||||||||249
1764097950000|2025-11-25 19:12:30|||||||||246
1764097960000|2025-11-25 19:12:40|||||||||41
1764097970000|2025-11-25 19:12:50|||||||||40
1764097980000|2025-11-25 19:13:00|||||||||460
1764097990000|2025-11-25 19:13:10|||||||||44
1764098000000|2025-11-25 19:13:20|||||||||215
1764098010000|2025-11-25 19:13:30|||||||||1
1764098020000|2025-11-25 19:13:40|||||||||59
1764098030000|2025-11-25 19:13:50|||||||||27
1764098040000|2025-11-25 19:14:00|||||||||26
1764098050000|2025-11-25 19:14:10|||||||||29
1764098060000|2025-11-25 19:14:20|||||||||68
1764098070000|2025-11-25 19:14:30|||||||||5
1764098080000|2025-11-25 19:14:40|||||||||39
1764098090000|2025-11-25 19:14:50|||||||||47
1764098100000|2025-11-25 19:15:00|||||||||500
1764098110000|2025-11-25 19:15:10|||||||||30
1764098120000|2025-11-25 19:15:20|||||||||16
1764098130000|2025-11-25 19:15:30|||||||||133
1764098140000|2025-11-25 19:15:40|||||||||37
1764098150000|2025-11-25 19:15:50|||||||||31
1764098160000|2025-11-25 19:16:00|||||||||1652
1764098170000|2025-11-25 19:16:10|||||||||41
1764098180000|2025-11-25 19:16:20|||||||||4
1764098190000|2025-11-25 19:16:30|||||||||198
1764098200000|2025-11-25 19:16:40|||||||||50
1764098210000|2025-11-25 19:16:50|||||||||12
1764098220000|2025-11-25 19:17:00|||||||||7
1764098230000|2025-11-25 19:17:10|||||||||523
1764098240000|2025-11-25 19:17:20|||||||||5
1764098250000|2025-11-25 19:17:30|||||||||10
1764098260000|2025-11-25 19:17:40|||||||||30
1764098270000|2025-11-25 19:17:50|||||||||13
1764098280000|2025-11-25 19:18:00|||||||||24
1764098290000|2025-11-25 19:18:10|||||||||290
1764098300000|2025-11-25 19:18:20|||||||||5
1764098310000|2025-11-25 19:18:30|||||||||511
1764098320000|2025-11-25 19:18:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|152
1764098330000|2025-11-25 19:18:50|||||||||5
1764098340000|2025-11-25 19:19:00|||||||||80
1764098350000|2025-11-25 19:19:10|||||||||29
1764098360000|2025-11-25 19:19:20|||||||||12
1764098370000|2025-11-25 19:19:30|||||||||4
1764098380000|2025-11-25 19:19:40|||||||||45
1764098390000|2025-11-25 19:19:50|||||||||7
1764098400000|2025-11-25 19:20:00|||||||||130
1764098410000|2025-11-25 19:20:10|||||||||2076
1764098420000|2025-11-25 19:20:20|||||||||6
1764098430000|2025-11-25 19:20:30|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|148
1764098440000|2025-11-25 19:20:40|||||||||31
1764098450000|2025-11-25 19:20:50|||||||||4
1764098460000|2025-11-25 19:21:00|||||||||5
1764098470000|2025-11-25 19:21:10|||||||||33
1764098480000|2025-11-25 19:21:20|||||||||37
1764098490000|2025-11-25 19:21:30|||||||||881
1764098500000|2025-11-25 19:21:40|||||||||26
1764098510000|2025-11-25 19:21:50|||||||||481
1764098520000|2025-11-25 19:22:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|385
1764098530000|2025-11-25 19:22:10|||||||||69
1764098540000|2025-11-25 19:22:20|||||||||10
1764098550000|2025-11-25 19:22:30|||||||||1
1764098560000|2025-11-25 19:22:40|||||||||33
1764098570000|2025-11-25 19:22:50|||||||||3
1764098580000|2025-11-25 19:23:00|||||||||48
1764098590000|2025-11-25 19:23:10|||||||||27
1764098600000|2025-11-25 19:23:20|||||||||10
1764098610000|2025-11-25 19:23:30|||||||||23
1764098620000|2025-11-25 19:23:40|||||||||27
1764098630000|2025-11-25 19:23:50|||||||||39
1764098640000|2025-11-25 19:24:00|||||||||306
1764098650000|2025-11-25 19:24:10|||||||||36
1764098660000|2025-11-25 19:24:20|||||||||188
1764098670000|2025-11-25 19:24:30|||||||||10
1764098680000|2025-11-25 19:24:40|||||||||28
1764098690000|2025-11-25 19:24:50|||||||||79
1764098700000|2025-11-25 19:25:00|||||||||6
1764098710000|2025-11-25 19:25:10|||||||||34
1764098720000|2025-11-25 19:25:20|||||||||4
1764098730000|2025-11-25 19:25:30|||||||||7
1764098740000|2025-11-25 19:25:40|||||||||493
1764098750000|2025-11-25 19:25:50|||||||||10
1764098760000|2025-11-25 19:26:00|||||||||5
1764098770000|2025-11-25 19:26:10|||||||||33
1764098780000|2025-11-25 19:26:20|||||||||14
1764098790000|2025-11-25 19:26:30|||||||||6
1764098800000|2025-11-25 19:26:40|||||||||27
1764098810000|2025-11-25 19:26:50|||||||||29
1764098820000|2025-11-25 19:27:00|||||||||64
1764098830000|2025-11-25 19:27:10|||||||||34
1764098840000|2025-11-25 19:27:20|||||||||12
1764098850000|2025-11-25 19:27:30|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|188
1764098860000|2025-11-25 19:27:40|||||||||63
1764098870000|2025-11-25 19:27:50|||||||||4
1764098880000|2025-11-25 19:28:00|||||||||6
1764098890000|2025-11-25 19:28:10|||||||||33
1764098900000|2025-11-25 19:28:20|||||||||3
1764098910000|2025-11-25 19:28:30|||||||||6
1764098920000|2025-11-25 19:28:40|||||||||30
1764098930000|2025-11-25 19:28:50|||||||||7
1764098940000|2025-11-25 19:29:00|||||||||6
1764098950000|2025-11-25 19:29:10|||||||||30
1764098960000|2025-11-25 19:29:20|||||||||461
1764098970000|2025-11-25 19:29:30|||||||||1
1764098980000|2025-11-25 19:29:40|||||||||50
1764098990000|2025-11-25 19:29:50|||||||||6
1764099000000|2025-11-25 19:30:00|||||||||54
1764099010000|2025-11-25 19:30:10|||||||||26
1764099020000|2025-11-25 19:30:20|||||||||8
1764099030000|2025-11-25 19:30:30|||||||||3
1764099040000|2025-11-25 19:30:40|||||||||57
1764099050000|2025-11-25 19:30:50|||||||||11
1764099060000|2025-11-25 19:31:00|||||||||322
1764099070000|2025-11-25 19:31:10|||||||||30
1764099080000|2025-11-25 19:31:20|||||||||18
1764099090000|2025-11-25 19:31:30|||||||||2
1764099100000|2025-11-25 19:31:40|||||||||32
1764099110000|2025-11-25 19:31:50|||||||||42
1764099120000|2025-11-25 19:32:00|||||||||26
1764099130000|2025-11-25 19:32:10|||||||||28
1764099140000|2025-11-25 19:32:20|||||||||189
1764099150000|2025-11-25 19:32:30|||||||||17
1764099160000|2025-11-25 19:32:40|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|406
1764099170000|2025-11-25 19:32:50|||||||||4
1764099180000|2025-11-25 19:33:00|||||||||501
1764099190000|2025-11-25 19:33:10|||||||||228
1764099200000|2025-11-25 19:33:20|||||||||12
1764099210000|2025-11-25 19:33:30|||||||||3
1764099220000|2025-11-25 19:33:40|||||||||34
1764099230000|2025-11-25 19:33:50|||||||||40
1764099240000|2025-11-25 19:34:00|||||||||11
1764099250000|2025-11-25 19:34:10|||||||||26
1764099260000|2025-11-25 19:34:20|||||||||11
1764099270000|2025-11-25 19:34:30|||||||||52
1764099280000|2025-11-25 19:34:40|||||||||115
1764099290000|2025-11-25 19:34:50|||||||||27
1764099300000|2025-11-25 19:35:00|||||||||13
1764099310000|2025-11-25 19:35:10|||||||||45
1764099320000|2025-11-25 19:35:20|||||||||13
1764099330000|2025-11-25 19:35:30|||||||||4
1764099340000|2025-11-25 19:35:40|||||||||33
1764099350000|2025-11-25 19:35:50|||||||||12
1764099360000|2025-11-25 19:36:00|||||||||93
1764099370000|2025-11-25 19:36:10|||||||||28
1764099380000|2025-11-25 19:36:20|||||||||5
1764099390000|2025-11-25 19:36:30|||||||||7
1764099400000|2025-11-25 19:36:40|||||||||451
1764099410000|2025-11-25 19:36:50|||||||||9
1764099420000|2025-11-25 19:37:00|||||||||39
1764099430000|2025-11-25 19:37:10|||||||||34
1764099440000|2025-11-25 19:37:20|||||||||4
1764099450000|2025-11-25 19:37:30|||||||||14
1764099460000|2025-11-25 19:37:40|||||||||28
1764099470000|2025-11-25 19:37:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|32
1764099480000|2025-11-25 19:38:00|||||||||75
1764099490000|2025-11-25 19:38:10|||||||||29
1764099500000|2025-11-25 19:38:20|||||||||4
1764099510000|2025-11-25 19:38:30|||||||||424
1764099520000|2025-11-25 19:38:40|||||||||41
1764099530000|2025-11-25 19:38:50|||||||||5
1764099540000|2025-11-25 19:39:00|||||||||20
1764099550000|2025-11-25 19:39:10|||||||||60
1764099560000|2025-11-25 19:39:20|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|176
1764099570000|2025-11-25 19:39:30|||||||||5
1764099580000|2025-11-25 19:39:40|||||||||26
1764099590000|2025-11-25 19:39:50|||||||||7
1764099600000|2025-11-25 19:40:00|||||||||491
1764099610000|2025-11-25 19:40:10|||||||||28
1764099620000|2025-11-25 19:40:20|||||||||8
1764099630000|2025-11-25 19:40:30|||||||||1
1764099640000|2025-11-25 19:40:40|||||||||80
1764099650000|2025-11-25 19:40:50|||||||||8
1764099660000|2025-11-25 19:41:00|||||||||131
1764099670000|2025-11-25 19:41:10|||||||||107
1764099680000|2025-11-25 19:41:20|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|284
1764099690000|2025-11-25 19:41:30|||||||||35
1764099700000|2025-11-25 19:41:40|||||||||27
1764099710000|2025-11-25 19:41:50|||||||||173
1764099720000|2025-11-25 19:42:00|||||||||17
1764099730000|2025-11-25 19:42:10|||||||||143
1764099740000|2025-11-25 19:42:20|||||||||94
1764099750000|2025-11-25 19:42:30|||||||||41
1764099760000|2025-11-25 19:42:40|||||||||94
1764099770000|2025-11-25 19:42:50|||||||||105
1764099780000|2025-11-25 19:43:00|||||||||36
1764099790000|2025-11-25 19:43:10|||||||||145
1764099800000|2025-11-25 19:43:20|||||||||237
1764099810000|2025-11-25 19:43:30|||||||||90
1764099820000|2025-11-25 19:43:40|||||||||156
1764099830000|2025-11-25 19:43:50|||||||||550
1764099840000|2025-11-25 19:44:00|||||||||95
1764099850000|2025-11-25 19:44:10|||||||||179
1764099860000|2025-11-25 19:44:20|||||||||124
1764099870000|2025-11-25 19:44:30|||||||||42
1764099880000|2025-11-25 19:44:40|||||||||233
1764099890000|2025-11-25 19:44:50|||||||||27
1764099900000|2025-11-25 19:45:00|||||||||73
1764099910000|2025-11-25 19:45:10|||||||||77
1764099920000|2025-11-25 19:45:20|||||||||4
1764099930000|2025-11-25 19:45:30|||||||||1
1764099940000|2025-11-25 19:45:40|||||||||47
1764099950000|2025-11-25 19:45:50|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|121
1764099960000|2025-11-25 19:46:00|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|183
1764099970000|2025-11-25 19:46:10|||||||||29
1764099980000|2025-11-25 19:46:20|||||||||4
1764099990000|2025-11-25 19:46:30|||||||||2
1764100000000|2025-11-25 19:46:40|||||||||28
1764100010000|2025-11-25 19:46:50|||||||||3
1764100020000|2025-11-25 19:47:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|72
1764100030000|2025-11-25 19:47:10|||||||||441
1764100040000|2025-11-25 19:47:20|||||||||4
1764100050000|2025-11-25 19:47:30|||||||||233
1764100060000|2025-11-25 19:47:40|||||||||33
1764100070000|2025-11-25 19:47:50|||||||||204
1764100080000|2025-11-25 19:48:00|||||||||5
1764100090000|2025-11-25 19:48:10|||||||||39
1764100100000|2025-11-25 19:48:20|||||||||68
1764100110000|2025-11-25 19:48:30|||||||||2
1764100120000|2025-11-25 19:48:40|||||||||31
1764100130000|2025-11-25 19:48:50|||||||||4
1764100140000|2025-11-25 19:49:00|||||||||26
1764100150000|2025-11-25 19:49:10|||||||||28
1764100160000|2025-11-25 19:49:20|||||||||15
1764100170000|2025-11-25 19:49:30|||||||||2
1764100180000|2025-11-25 19:49:40|||||||||30
1764100190000|2025-11-25 19:49:50|||||||||52
1764100200000|2025-11-25 19:50:00|||||||||21
1764100210000|2025-11-25 19:50:10|||||||||26
1764100220000|2025-11-25 19:50:20|||||||||419
1764100230000|2025-11-25 19:50:30|||||||||84
1764100240000|2025-11-25 19:50:40|||||||||42
1764100250000|2025-11-25 19:50:50|||||||||29
1764100260000|2025-11-25 19:51:00|||||||||7
1764100270000|2025-11-25 19:51:10|||||||||40
1764100280000|2025-11-25 19:51:20|||||||||51
1764100290000|2025-11-25 19:51:30|||||||||26
1764100300000|2025-11-25 19:51:40|||||||||41
1764100310000|2025-11-25 19:51:50|||||||||39
1764100320000|2025-11-25 19:52:00|||||||||70
1764100330000|2025-11-25 19:52:10|||||||||31
1764100340000|2025-11-25 19:52:20|||||||||24
1764100350000|2025-11-25 19:52:30|||||||||60
1764100360000|2025-11-25 19:52:40|||||||||46
1764100370000|2025-11-25 19:52:50|||||||||19
1764100380000|2025-11-25 19:53:00|||||||||35
1764100390000|2025-11-25 19:53:10|||||||||50
1764100400000|2025-11-25 19:53:20|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|77
1764100410000|2025-11-25 19:53:30|||||||||865
1764100420000|2025-11-25 19:53:40|||||||||510
1764100430000|2025-11-25 19:53:50|||||||||717
1764100440000|2025-11-25 19:54:00|||||||||17
1764100450000|2025-11-25 19:54:10|||||||||31
1764100460000|2025-11-25 19:54:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|490
1764100470000|2025-11-25 19:54:30|||||||||208
1764100480000|2025-11-25 19:54:40|||||||||220
1764100490000|2025-11-25 19:54:50|||||||||1004
1764100500000|2025-11-25 19:55:00|||||||||7
1764100510000|2025-11-25 19:55:10|||||||||36
1764100520000|2025-11-25 19:55:20|||||||||46
1764100530000|2025-11-25 19:55:30|||||||||11
1764100540000|2025-11-25 19:55:40|||||||||246
1764100550000|2025-11-25 19:55:50|||||||||53
1764100560000|2025-11-25 19:56:00|||||||||192
1764100570000|2025-11-25 19:56:10|||||||||31
1764100580000|2025-11-25 19:56:20|||||||||629
1764100590000|2025-11-25 19:56:30|||||||||164
1764100600000|2025-11-25 19:56:40|||||||||85
1764100610000|2025-11-25 19:56:50|||||||||3
1764100620000|2025-11-25 19:57:00|||||||||17
1764100630000|2025-11-25 19:57:10|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|343
1764100640000|2025-11-25 19:57:20|||||||||29
1764100650000|2025-11-25 19:57:30|||||||||60
1764100660000|2025-11-25 19:57:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|669
1764100670000|2025-11-25 19:57:50|||||||||52
1764100680000|2025-11-25 19:58:00|||||||||247
1764100690000|2025-11-25 19:58:10|||||||||1164
1764100700000|2025-11-25 19:58:20|||||||||70
1764100710000|2025-11-25 19:58:30|||||||||230
1764100720000|2025-11-25 19:58:40|||||||||329
1764100730000|2025-11-25 19:58:50|||||||||552
1764100740000|2025-11-25 19:59:00|||||||||357
1764100750000|2025-11-25 19:59:10|||||||||556
1764100760000|2025-11-25 19:59:20|||||||||897
1764100770000|2025-11-25 19:59:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|572
1764100780000|2025-11-25 19:59:40|||||||||915
1764100790000|2025-11-25 19:59:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|2163
1764100800000|2025-11-25 20:00:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|425
1764100810000|2025-11-25 20:00:10|||||||||26
1764100820000|2025-11-25 20:00:20|10995.1|10993.1|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|545
1764100830000|2025-11-25 20:00:30|||||||||18
1764100840000|2025-11-25 20:00:40|||||||||254
1764100850000|2025-11-25 20:00:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|83
1764100860000|2025-11-25 20:01:00|||||||||46
1764100870000|2025-11-25 20:01:10|||||||||293
1764100880000|2025-11-25 20:01:20|||||||||12
1764100890000|2025-11-25 20:01:30|||||||||70
1764100900000|2025-11-25 20:01:40|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|501
1764100910000|2025-11-25 20:01:50|||||||||416
1764100920000|2025-11-25 20:02:00|||||||||51
1764100930000|2025-11-25 20:02:10|||||||||12
1764100940000|2025-11-25 20:02:20|||||||||106
1764100950000|2025-11-25 20:02:30|||||||||23
1764100960000|2025-11-25 20:02:40|||||||||47
1764100970000|2025-11-25 20:02:50|||||||||35
1764100980000|2025-11-25 20:03:00|||||||||270
1764100990000|2025-11-25 20:03:10|||||||||503
1764101000000|2025-11-25 20:03:20|||||||||16
1764101010000|2025-11-25 20:03:30|||||||||20
1764101020000|2025-11-25 20:03:40|||||||||9
1764101030000|2025-11-25 20:03:50|||||||||14
1764101040000|2025-11-25 20:04:00|||||||||36
1764101050000|2025-11-25 20:04:10|||||||||16
1764101060000|2025-11-25 20:04:20|||||||||23
1764101070000|2025-11-25 20:04:30|||||||||17
1764101080000|2025-11-25 20:04:40|||||||||61
1764101090000|2025-11-25 20:04:50|||||||||1352
1764101100000|2025-11-25 20:05:00|||||||||10
1764101110000|2025-11-25 20:05:10|||||||||8
1764101120000|2025-11-25 20:05:20|||||||||4
1764101130000|2025-11-25 20:05:30|||||||||54
1764101140000|2025-11-25 20:05:40|||||||||8
1764101150000|2025-11-25 20:05:50|||||||||172
1764101160000|2025-11-25 20:06:00|||||||||73
1764101170000|2025-11-25 20:06:10|||||||||938
1764101180000|2025-11-25 20:06:20|||||||||3
1764101190000|2025-11-25 20:06:30|||||||||9
1764101200000|2025-11-25 20:06:40|||||||||73
1764101210000|2025-11-25 20:06:50|||||||||7
1764101220000|2025-11-25 20:07:00|||||||||15
1764101230000|2025-11-25 20:07:10|||||||||512
1764101240000|2025-11-25 20:07:20|||||||||1007
1764101250000|2025-11-25 20:07:30|||||||||8
1764101260000|2025-11-25 20:07:40|||||||||72
1764101270000|2025-11-25 20:07:50|||||||||14
1764101280000|2025-11-25 20:08:00|||||||||53
1764101290000|2025-11-25 20:08:10|10993.6|10991.6|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|374
1764101300000|2025-11-25 20:08:20|||||||||137
1764101310000|2025-11-25 20:08:30|||||||||272
1764101320000|2025-11-25 20:08:40|||||||||52
1764101330000|2025-11-25 20:08:50|||||||||11
1764101340000|2025-11-25 20:09:00|||||||||93
1764101350000|2025-11-25 20:09:10|||||||||23
1764101360000|2025-11-25 20:09:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|1083
1764101370000|2025-11-25 20:09:30|||||||||66
1764101380000|2025-11-25 20:09:40|||||||||621
1764101390000|2025-11-25 20:09:50|||||||||14
1764101400000|2025-11-25 20:10:00|||||||||2
1764101410000|2025-11-25 20:10:10|||||||||9
1764101420000|2025-11-25 20:10:20|||||||||10
1764101430000|2025-11-25 20:10:30|||||||||82
1764101440000|2025-11-25 20:10:40|||||||||9
1764101450000|2025-11-25 20:10:50|||||||||2
1764101470000|2025-11-25 20:11:10|||||||||193
1764101490000|2025-11-25 20:11:30|||||||||156
1764101510000|2025-11-25 20:11:50|||||||||7
1764101520000|2025-11-25 20:12:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|13
1764101530000|2025-11-25 20:12:10|||||||||7
1764101540000|2025-11-25 20:12:20|||||||||307
1764101550000|2025-11-25 20:12:30|||||||||58
1764101580000|2025-11-25 20:13:00|||||||||1
1764101600000|2025-11-25 20:13:20|||||||||20
1764101610000|2025-11-25 20:13:30|||||||||20
1764101620000|2025-11-25 20:13:40|||||||||110
1764101640000|2025-11-25 20:14:00|||||||||121
1764101670000|2025-11-25 20:14:30|||||||||259
1764101680000|2025-11-25 20:14:40|||||||||22
1764101690000|2025-11-25 20:14:50|||||||||27
1764101700000|2025-11-25 20:15:00|||||||||84
1764101710000|2025-11-25 20:15:10|||||||||51
1764101720000|2025-11-25 20:15:20|||||||||14
1764101730000|2025-11-25 20:15:30|||||||||34
1764101740000|2025-11-25 20:15:40|||||||||2
1764101750000|2025-11-25 20:15:50|||||||||19
1764101760000|2025-11-25 20:16:00|||||||||308
1764101770000|2025-11-25 20:16:10|||||||||9
1764101790000|2025-11-25 20:16:30|||||||||500
1764101800000|2025-11-25 20:16:40|||||||||276
1764101810000|2025-11-25 20:16:50|10992|10990|10992|10990|10992|10990|10992|10990|187
1764101820000|2025-11-25 20:17:00|||||||||103
1764101830000|2025-11-25 20:17:10|||||||||23
1764101840000|2025-11-25 20:17:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|73
1764101850000|2025-11-25 20:17:30|||||||||25
1764101860000|2025-11-25 20:17:40|||||||||101
1764101870000|2025-11-25 20:17:50|||||||||124
1764101880000|2025-11-25 20:18:00|||||||||150
1764101900000|2025-11-25 20:18:20|||||||||140
1764101910000|2025-11-25 20:18:30|||||||||102
1764101920000|2025-11-25 20:18:40|||||||||74
1764101930000|2025-11-25 20:18:50|||||||||1
1764101940000|2025-11-25 20:19:00|||||||||32
1764101950000|2025-11-25 20:19:10|||||||||4
1764101960000|2025-11-25 20:19:20|||||||||34
1764101970000|2025-11-25 20:19:30|||||||||1
1764101980000|2025-11-25 20:19:40|||||||||30
1764101990000|2025-11-25 20:19:50|||||||||21
1764102000000|2025-11-25 20:20:00|||||||||4
1764102010000|2025-11-25 20:20:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|62
1764102020000|2025-11-25 20:20:20|||||||||1147
1764102030000|2025-11-25 20:20:30|||||||||7263
1764102040000|2025-11-25 20:20:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|48
1764102050000|2025-11-25 20:20:50|||||||||13
1764102060000|2025-11-25 20:21:00|||||||||10
1764102070000|2025-11-25 20:21:10|||||||||497
1764102080000|2025-11-25 20:21:20|||||||||9803
1764102090000|2025-11-25 20:21:30|||||||||105
1764102110000|2025-11-25 20:21:50|||||||||809
1764102130000|2025-11-25 20:22:10|||||||||1
1764102140000|2025-11-25 20:22:20|||||||||1
1764102160000|2025-11-25 20:22:40|||||||||20
1764102170000|2025-11-25 20:22:50|||||||||45
1764102180000|2025-11-25 20:23:00|||||||||333
1764102190000|2025-11-25 20:23:10|||||||||2
1764102200000|2025-11-25 20:23:20|||||||||1
1764102210000|2025-11-25 20:23:30|||||||||35
1764102220000|2025-11-25 20:23:40|||||||||81
1764102230000|2025-11-25 20:23:50|||||||||9
1764102240000|2025-11-25 20:24:00|||||||||11
1764102250000|2025-11-25 20:24:10|||||||||51
1764102260000|2025-11-25 20:24:20|||||||||9
1764102270000|2025-11-25 20:24:30|||||||||293
1764102280000|2025-11-25 20:24:40|||||||||7
1764102290000|2025-11-25 20:24:50|||||||||46
1764102300000|2025-11-25 20:25:00|||||||||21
1764102310000|2025-11-25 20:25:10|||||||||9
1764102320000|2025-11-25 20:25:20|||||||||2
1764102340000|2025-11-25 20:25:40|||||||||6
1764102350000|2025-11-25 20:25:50|||||||||18
1764102360000|2025-11-25 20:26:00|||||||||25
1764102370000|2025-11-25 20:26:10|||||||||309
1764102380000|2025-11-25 20:26:20|||||||||10
1764102390000|2025-11-25 20:26:30|||||||||5
1764102400000|2025-11-25 20:26:40|||||||||76
1764102420000|2025-11-25 20:27:00|||||||||7
1764102430000|2025-11-25 20:27:10|||||||||201
1764102440000|2025-11-25 20:27:20|||||||||46
1764102450000|2025-11-25 20:27:30|||||||||334
1764102460000|2025-11-25 20:27:40|||||||||1
1764102470000|2025-11-25 20:27:50|||||||||3
1764102480000|2025-11-25 20:28:00|||||||||59
1764102490000|2025-11-25 20:28:10|||||||||30
1764102500000|2025-11-25 20:28:20|||||||||125
1764102510000|2025-11-25 20:28:30|||||||||2
1764102520000|2025-11-25 20:28:40|||||||||11
1764102530000|2025-11-25 20:28:50|||||||||375
1764102540000|2025-11-25 20:29:00|||||||||1
1764102550000|2025-11-25 20:29:10|||||||||32
1764102560000|2025-11-25 20:29:20|10992|10990|10992|10990|10992|10990|10992|10990|719
1764102570000|2025-11-25 20:29:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|241
1764102580000|2025-11-25 20:29:40|||||||||1
1764102590000|2025-11-25 20:29:50|10992|10990|10992|10990|10992.8|10990.8|10992|10990|1481
1764102600000|2025-11-25 20:30:00|||||||||21
1764102620000|2025-11-25 20:30:20|||||||||155
1764102630000|2025-11-25 20:30:30|||||||||113
1764102640000|2025-11-25 20:30:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|858
1764102650000|2025-11-25 20:30:50|||||||||458
1764102660000|2025-11-25 20:31:00|||||||||6
1764102670000|2025-11-25 20:31:10|||||||||59
1764102680000|2025-11-25 20:31:20|||||||||332
1764102690000|2025-11-25 20:31:30|||||||||91
1764102700000|2025-11-25 20:31:40|||||||||4
1764102710000|2025-11-25 20:31:50|||||||||156
1764102730000|2025-11-25 20:32:10|||||||||85
1764102740000|2025-11-25 20:32:20|||||||||449
1764102750000|2025-11-25 20:32:30|||||||||12
1764102760000|2025-11-25 20:32:40|||||||||1
1764102770000|2025-11-25 20:32:50|||||||||155
1764102780000|2025-11-25 20:33:00|||||||||3
1764102800000|2025-11-25 20:33:20|||||||||152
1764102820000|2025-11-25 20:33:40|||||||||4
1764102830000|2025-11-25 20:33:50|||||||||528
1764102840000|2025-11-25 20:34:00|||||||||3
1764102860000|2025-11-25 20:34:20|||||||||190
1764102870000|2025-11-25 20:34:30|||||||||7
1764102880000|2025-11-25 20:34:40|||||||||5
1764102890000|2025-11-25 20:34:50|||||||||157
1764102900000|2025-11-25 20:35:00|||||||||37
1764102920000|2025-11-25 20:35:20|10992|10990|10992|10990|10992|10990|10992|10990|500
1764102930000|2025-11-25 20:35:30|||||||||1
1764102940000|2025-11-25 20:35:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|77
1764102950000|2025-11-25 20:35:50|10992|10990|10992|10990|10992|10990|10992|10990|295
1764102960000|2025-11-25 20:36:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|131
1764102970000|2025-11-25 20:36:10|||||||||3
1764102980000|2025-11-25 20:36:20|||||||||155
1764102990000|2025-11-25 20:36:30|||||||||4
1764103000000|2025-11-25 20:36:40|||||||||3
1764103010000|2025-11-25 20:36:50|||||||||158
1764103020000|2025-11-25 20:37:00|||||||||38
1764103030000|2025-11-25 20:37:10|||||||||474
1764103040000|2025-11-25 20:37:20|||||||||156
1764103050000|2025-11-25 20:37:30|||||||||187
1764103060000|2025-11-25 20:37:40|||||||||15
1764103070000|2025-11-25 20:37:50|||||||||213
1764103080000|2025-11-25 20:38:00|||||||||8
1764103090000|2025-11-25 20:38:10|||||||||64
1764103100000|2025-11-25 20:38:20|||||||||163
1764103110000|2025-11-25 20:38:30|||||||||187
1764103120000|2025-11-25 20:38:40|||||||||417
1764103130000|2025-11-25 20:38:50|||||||||249
1764103140000|2025-11-25 20:39:00|||||||||4
1764103150000|2025-11-25 20:39:10|||||||||149
1764103160000|2025-11-25 20:39:20|||||||||173
1764103170000|2025-11-25 20:39:30|||||||||3
1764103180000|2025-11-25 20:39:40|||||||||18
1764103190000|2025-11-25 20:39:50|||||||||162
1764103210000|2025-11-25 20:40:10|||||||||440
1764103220000|2025-11-25 20:40:20|||||||||156
1764103230000|2025-11-25 20:40:30|||||||||75
1764103240000|2025-11-25 20:40:40|||||||||325
1764103250000|2025-11-25 20:40:50|||||||||155
1764103260000|2025-11-25 20:41:00|||||||||12
1764103270000|2025-11-25 20:41:10|||||||||632
1764103280000|2025-11-25 20:41:20|||||||||193
1764103290000|2025-11-25 20:41:30|||||||||53
1764103310000|2025-11-25 20:41:50|||||||||167
1764103320000|2025-11-25 20:42:00|||||||||327
1764103330000|2025-11-25 20:42:10|||||||||1
1764103340000|2025-11-25 20:42:20|||||||||520
1764103350000|2025-11-25 20:42:30|||||||||21
1764103360000|2025-11-25 20:42:40|||||||||32
1764103370000|2025-11-25 20:42:50|||||||||185
1764103380000|2025-11-25 20:43:00|||||||||26
1764103390000|2025-11-25 20:43:10|||||||||130
1764103400000|2025-11-25 20:43:20|||||||||254
1764103410000|2025-11-25 20:43:30|||||||||42
1764103420000|2025-11-25 20:43:40|||||||||2
1764103430000|2025-11-25 20:43:50|||||||||466
1764103440000|2025-11-25 20:44:00|||||||||38
1764103460000|2025-11-25 20:44:20|||||||||165
1764103480000|2025-11-25 20:44:40|||||||||1
1764103490000|2025-11-25 20:44:50|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|282
1764103510000|2025-11-25 20:45:10|||||||||118
1764103550000|2025-11-25 20:45:50|||||||||11
1764103560000|2025-11-25 20:46:00|||||||||120
1764103580000|2025-11-25 20:46:20|||||||||4
1764103610000|2025-11-25 20:46:50|||||||||1
1764103620000|2025-11-25 20:47:00|||||||||3
1764103630000|2025-11-25 20:47:10|||||||||429
1764103640000|2025-11-25 20:47:20|||||||||1
1764103650000|2025-11-25 20:47:30|||||||||72
1764103660000|2025-11-25 20:47:40|||||||||366
1764103670000|2025-11-25 20:47:50|||||||||185
1764103680000|2025-11-25 20:48:00|||||||||3
1764103690000|2025-11-25 20:48:10|10992|10990|10992|10990|10992|10990|10992|10990|87
1764103700000|2025-11-25 20:48:20|||||||||26
1764103710000|2025-11-25 20:48:30|||||||||2674
1764103720000|2025-11-25 20:48:40|||||||||3
1764103740000|2025-11-25 20:49:00|||||||||101
1764103750000|2025-11-25 20:49:10|||||||||126
1764103760000|2025-11-25 20:49:20|||||||||300
1764103770000|2025-11-25 20:49:30|||||||||130
1764103780000|2025-11-25 20:49:40|||||||||3
1764103790000|2025-11-25 20:49:50|||||||||101
1764103810000|2025-11-25 20:50:10|||||||||102
1764103820000|2025-11-25 20:50:20|||||||||1
1764103830000|2025-11-25 20:50:30|||||||||103
1764103840000|2025-11-25 20:50:40|||||||||101
1764103850000|2025-11-25 20:50:50|||||||||100
1764103860000|2025-11-25 20:51:00|||||||||1
1764103870000|2025-11-25 20:51:10|||||||||1
1764103880000|2025-11-25 20:51:20|||||||||21
1764103890000|2025-11-25 20:51:30|||||||||1
1764103900000|2025-11-25 20:51:40|||||||||3
1764103910000|2025-11-25 20:51:50|||||||||100
1764103920000|2025-11-25 20:52:00|||||||||20
1764103930000|2025-11-25 20:52:10|||||||||2
1764103940000|2025-11-25 20:52:20|||||||||1
1764103950000|2025-11-25 20:52:30|||||||||3
1764103960000|2025-11-25 20:52:40|||||||||44
1764103980000|2025-11-25 20:53:00|||||||||635
1764103990000|2025-11-25 20:53:10|||||||||770
1764104000000|2025-11-25 20:53:20|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|418
1764104010000|2025-11-25 20:53:30|||||||||814
1764104020000|2025-11-25 20:53:40|||||||||2
1764104040000|2025-11-25 20:54:00|||||||||5
1764104060000|2025-11-25 20:54:20|||||||||1
1764104080000|2025-11-25 20:54:40|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|127
1764104100000|2025-11-25 20:55:00|||||||||37
1764104110000|2025-11-25 20:55:10|||||||||7
1764104120000|2025-11-25 20:55:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|71
1764104130000|2025-11-25 20:55:30|||||||||2
1764104140000|2025-11-25 20:55:40|||||||||890
1764104150000|2025-11-25 20:55:50|||||||||101
1764104170000|2025-11-25 20:56:10|||||||||1
1764104180000|2025-11-25 20:56:20|||||||||216
1764104190000|2025-11-25 20:56:30|||||||||17
1764104200000|2025-11-25 20:56:40|||||||||20
1764104210000|2025-11-25 20:56:50|||||||||4
1764104220000|2025-11-25 20:57:00|||||||||39
1764104230000|2025-11-25 20:57:10|||||||||7
1764104240000|2025-11-25 20:57:20|||||||||30
1764104250000|2025-11-25 20:57:30|||||||||88
1764104260000|2025-11-25 20:57:40|||||||||73
1764104270000|2025-11-25 20:57:50|||||||||73
1764104280000|2025-11-25 20:58:00|||||||||1121
1764104290000|2025-11-25 20:58:10|||||||||119
1764104300000|2025-11-25 20:58:20|||||||||179
1764104310000|2025-11-25 20:58:30|||||||||118
1764104320000|2025-11-25 20:58:40|||||||||764
1764104330000|2025-11-25 20:58:50|||||||||117
1764104340000|2025-11-25 20:59:00|||||||||106
1764104350000|2025-11-25 20:59:10|||||||||94
1764104360000|2025-11-25 20:59:20|||||||||117
1764104370000|2025-11-25 20:59:30|||||||||123
1764104380000|2025-11-25 20:59:40|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|323
1764104390000|2025-11-25 20:59:50|||||||||1053
1764104400000|2025-11-25 21:00:00|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10993.6|10991.6|302
1764104410000|2025-11-25 21:00:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|216
1764104420000|2025-11-25 21:00:20|||||||||100
1764104430000|2025-11-25 21:00:30|||||||||359
1764104440000|2025-11-25 21:00:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|196
1764104450000|2025-11-25 21:00:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|324
1764104460000|2025-11-25 21:01:00|||||||||51
1764104470000|2025-11-25 21:01:10|||||||||452
1764104480000|2025-11-25 21:01:20|||||||||95
1764104490000|2025-11-25 21:01:30|||||||||52
1764104500000|2025-11-25 21:01:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|154
1764104510000|2025-11-25 21:01:50|||||||||120
1764104520000|2025-11-25 21:02:00|||||||||20
1764104530000|2025-11-25 21:02:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|59
1764104540000|2025-11-25 21:02:20|||||||||83
1764104550000|2025-11-25 21:02:30|||||||||4
1764104560000|2025-11-25 21:02:40|||||||||1
1764104580000|2025-11-25 21:03:00|||||||||11
1764104590000|2025-11-25 21:03:10|||||||||10
1764104610000|2025-11-25 21:03:30|||||||||11
1764104620000|2025-11-25 21:03:40|||||||||1916
1764104630000|2025-11-25 21:03:50|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|1161
1764104640000|2025-11-25 21:04:00|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|491
1764104650000|2025-11-25 21:04:10|||||||||173
1764104660000|2025-11-25 21:04:20|||||||||251
1764104670000|2025-11-25 21:04:30|||||||||233
1764104680000|2025-11-25 21:04:40|||||||||479
1764104690000|2025-11-25 21:04:50|||||||||445
1764104700000|2025-11-25 21:05:00|||||||||7
1764104710000|2025-11-25 21:05:10|||||||||7
1764104720000|2025-11-25 21:05:20|||||||||187
1764104730000|2025-11-25 21:05:30|||||||||1
1764104740000|2025-11-25 21:05:40|||||||||12
1764104750000|2025-11-25 21:05:50|||||||||9
1764104760000|2025-11-25 21:06:00|||||||||12
1764104770000|2025-11-25 21:06:10|||||||||149
1764104790000|2025-11-25 21:06:30|||||||||11
1764104800000|2025-11-25 21:06:40|||||||||55
1764104810000|2025-11-25 21:06:50|||||||||13
1764104820000|2025-11-25 21:07:00|||||||||16
1764104830000|2025-11-25 21:07:10|||||||||32
1764104840000|2025-11-25 21:07:20|||||||||14
1764104850000|2025-11-25 21:07:30|||||||||10
1764104890000|2025-11-25 21:08:10|||||||||113
1764104900000|2025-11-25 21:08:20|||||||||501
1764104910000|2025-11-25 21:08:30|||||||||400
1764104920000|2025-11-25 21:08:40|||||||||176
1764104930000|2025-11-25 21:08:50|||||||||8
1764104960000|2025-11-25 21:09:20|||||||||73
1764104990000|2025-11-25 21:09:50|||||||||455
1764105000000|2025-11-25 21:10:00|||||||||147
1764105020000|2025-11-25 21:10:20|||||||||162
1764105040000|2025-11-25 21:10:40|||||||||333
1764105050000|2025-11-25 21:10:50|||||||||86
1764105070000|2025-11-25 21:11:10|||||||||18
1764105080000|2025-11-25 21:11:20|||||||||28
1764105110000|2025-11-25 21:11:50|||||||||730
1764105120000|2025-11-25 21:12:00|||||||||4
1764105130000|2025-11-25 21:12:10|||||||||15
1764105150000|2025-11-25 21:12:30|||||||||5
1764105160000|2025-11-25 21:12:40|||||||||31
1764105180000|2025-11-25 21:13:00|||||||||24
1764105190000|2025-11-25 21:13:10|||||||||15
1764105200000|2025-11-25 21:13:20|||||||||13
1764105220000|2025-11-25 21:13:40|||||||||58
1764105230000|2025-11-25 21:13:50|||||||||18
1764105240000|2025-11-25 21:14:00|||||||||120
1764105250000|2025-11-25 21:14:10|||||||||401
1764105270000|2025-11-25 21:14:30|||||||||79
1764105290000|2025-11-25 21:14:50|||||||||1494
1764105300000|2025-11-25 21:15:00|||||||||38
1764105310000|2025-11-25 21:15:10|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|205
1764105340000|2025-11-25 21:15:40|||||||||22
1764105350000|2025-11-25 21:15:50|||||||||21
1764105370000|2025-11-25 21:16:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|111
1764105380000|2025-11-25 21:16:20|||||||||1000
1764105390000|2025-11-25 21:16:30|||||||||170
1764105410000|2025-11-25 21:16:50|||||||||1
1764105420000|2025-11-25 21:17:00|||||||||54
1764105430000|2025-11-25 21:17:10|||||||||5
1764105440000|2025-11-25 21:17:20|||||||||24
1764105450000|2025-11-25 21:17:30|||||||||10
1764105460000|2025-11-25 21:17:40|||||||||22
1764105470000|2025-11-25 21:17:50|||||||||137
1764105510000|2025-11-25 21:18:30|||||||||282
1764105520000|2025-11-25 21:18:40|||||||||1
1764105530000|2025-11-25 21:18:50|||||||||4
1764105550000|2025-11-25 21:19:10|||||||||10
1764105560000|2025-11-25 21:19:20|||||||||18
1764105580000|2025-11-25 21:19:40|||||||||123
1764105590000|2025-11-25 21:19:50|||||||||142
1764105600000|2025-11-25 21:20:00|||||||||34
1764105620000|2025-11-25 21:20:20|||||||||40
1764105630000|2025-11-25 21:20:30|||||||||829
1764105640000|2025-11-25 21:20:40|||||||||1266
1764105660000|2025-11-25 21:21:00|||||||||5
1764105670000|2025-11-25 21:21:10|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|311
1764105680000|2025-11-25 21:21:20|||||||||40
1764105690000|2025-11-25 21:21:30|||||||||3
1764105700000|2025-11-25 21:21:40|||||||||10
1764105710000|2025-11-25 21:21:50|||||||||15
1764105720000|2025-11-25 21:22:00|||||||||323
1764105740000|2025-11-25 21:22:20|||||||||10
1764105750000|2025-11-25 21:22:30|||||||||1
1764105790000|2025-11-25 21:23:10|||||||||4
1764105800000|2025-11-25 21:23:20|||||||||16
1764105810000|2025-11-25 21:23:30|||||||||12
1764105820000|2025-11-25 21:23:40|||||||||105
1764105830000|2025-11-25 21:23:50|||||||||21
1764105840000|2025-11-25 21:24:00|||||||||29
1764105850000|2025-11-25 21:24:10|||||||||60
1764105860000|2025-11-25 21:24:20|||||||||128
1764105880000|2025-11-25 21:24:40|||||||||684
1764105890000|2025-11-25 21:24:50|||||||||2
1764105900000|2025-11-25 21:25:00|||||||||188
1764105910000|2025-11-25 21:25:10|||||||||21
1764105920000|2025-11-25 21:25:20|||||||||31
1764105930000|2025-11-25 21:25:30|||||||||60
1764105940000|2025-11-25 21:25:40|||||||||17
1764105950000|2025-11-25 21:25:50|||||||||10
1764105960000|2025-11-25 21:26:00|||||||||66
1764105970000|2025-11-25 21:26:10|||||||||1
1764105980000|2025-11-25 21:26:20|||||||||126
1764105990000|2025-11-25 21:26:30|||||||||197
1764106000000|2025-11-25 21:26:40|||||||||331
1764106010000|2025-11-25 21:26:50|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|83
1764106020000|2025-11-25 21:27:00|||||||||127
1764106030000|2025-11-25 21:27:10|||||||||172
1764106040000|2025-11-25 21:27:20|||||||||635
1764106060000|2025-11-25 21:27:40|||||||||77
1764106070000|2025-11-25 21:27:50|||||||||3
1764106080000|2025-11-25 21:28:00|||||||||56
1764106090000|2025-11-25 21:28:10|||||||||104
1764106110000|2025-11-25 21:28:30|||||||||38
1764106120000|2025-11-25 21:28:40|||||||||10
1764106130000|2025-11-25 21:28:50|||||||||74
1764106140000|2025-11-25 21:29:00|||||||||1
1764106150000|2025-11-25 21:29:10|||||||||579
1764106160000|2025-11-25 21:29:20|||||||||163
1764106170000|2025-11-25 21:29:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|434
1764106190000|2025-11-25 21:29:50|||||||||34
1764106200000|2025-11-25 21:30:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|156
1764106210000|2025-11-25 21:30:10|10994.4|10992.4|10994.4|10992.4|10995.1|10993.1|10994.4|10992.4|231
1764106220000|2025-11-25 21:30:20|||||||||2
1764106230000|2025-11-25 21:30:30|||||||||6
1764106240000|2025-11-25 21:30:40|||||||||51
1764106250000|2025-11-25 21:30:50|||||||||1
1764106270000|2025-11-25 21:31:10|||||||||16
1764106300000|2025-11-25 21:31:40|||||||||4
1764106310000|2025-11-25 21:31:50|||||||||1
1764106330000|2025-11-25 21:32:10|||||||||261
1764106360000|2025-11-25 21:32:40|||||||||176
1764106370000|2025-11-25 21:32:50|||||||||133
1764106380000|2025-11-25 21:33:00|||||||||80
1764106390000|2025-11-25 21:33:10|||||||||3
1764106400000|2025-11-25 21:33:20|||||||||34
1764106410000|2025-11-25 21:33:30|||||||||206
1764106420000|2025-11-25 21:33:40|||||||||7811
1764106430000|2025-11-25 21:33:50|||||||||274
1764106440000|2025-11-25 21:34:00|||||||||338
1764106450000|2025-11-25 21:34:10|||||||||6
1764106460000|2025-11-25 21:34:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|253
1764106480000|2025-11-25 21:34:40|||||||||66
1764106490000|2025-11-25 21:34:50|||||||||96
1764106500000|2025-11-25 21:35:00|||||||||60
1764106520000|2025-11-25 21:35:20|||||||||10
1764106530000|2025-11-25 21:35:30|||||||||20
1764106540000|2025-11-25 21:35:40|||||||||2
1764106550000|2025-11-25 21:35:50|||||||||1
1764106560000|2025-11-25 21:36:00|||||||||2
1764106570000|2025-11-25 21:36:10|||||||||1137
1764106580000|2025-11-25 21:36:20|||||||||67
1764106590000|2025-11-25 21:36:30|||||||||101
1764106600000|2025-11-25 21:36:40|||||||||323
1764106610000|2025-11-25 21:36:50|||||||||99
1764106620000|2025-11-25 21:37:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|83
1764106630000|2025-11-25 21:37:10|||||||||562
1764106640000|2025-11-25 21:37:20|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|708
1764106650000|2025-11-25 21:37:30|||||||||38
1764106670000|2025-11-25 21:37:50|||||||||18
1764106680000|2025-11-25 21:38:00|||||||||262
1764106690000|2025-11-25 21:38:10|||||||||658
1764106700000|2025-11-25 21:38:20|||||||||19
1764106710000|2025-11-25 21:38:30|||||||||37
1764106720000|2025-11-25 21:38:40|||||||||19
1764106740000|2025-11-25 21:39:00|||||||||82
1764106760000|2025-11-25 21:39:20|||||||||1
1764106770000|2025-11-25 21:39:30|||||||||107
1764106780000|2025-11-25 21:39:40|||||||||38
1764106790000|2025-11-25 21:39:50|||||||||13
1764106800000|2025-11-25 21:40:00|||||||||7
1764106820000|2025-11-25 21:40:20|||||||||1
1764106830000|2025-11-25 21:40:30|||||||||20
1764106850000|2025-11-25 21:40:50|||||||||70
1764106860000|2025-11-25 21:41:00|||||||||4
1764106870000|2025-11-25 21:41:10|||||||||6
1764106890000|2025-11-25 21:41:30|||||||||15
1764106900000|2025-11-25 21:41:40|||||||||30
1764106930000|2025-11-25 21:42:10|||||||||1
1764106950000|2025-11-25 21:42:30|||||||||638
1764106960000|2025-11-25 21:42:40|||||||||14
1764106970000|2025-11-25 21:42:50|||||||||10
1764106990000|2025-11-25 21:43:10|||||||||90
1764107000000|2025-11-25 21:43:20|||||||||91
1764107010000|2025-11-25 21:43:30|||||||||1637
1764107030000|2025-11-25 21:43:50|||||||||3
1764107040000|2025-11-25 21:44:00|||||||||1
1764107050000|2025-11-25 21:44:10|||||||||530
1764107060000|2025-11-25 21:44:20|||||||||307
1764107070000|2025-11-25 21:44:30|||||||||632
1764107080000|2025-11-25 21:44:40|||||||||230
1764107090000|2025-11-25 21:44:50|||||||||672
1764107100000|2025-11-25 21:45:00|||||||||260
1764107110000|2025-11-25 21:45:10|||||||||205
1764107120000|2025-11-25 21:45:20|||||||||52
1764107130000|2025-11-25 21:45:30|||||||||376
1764107140000|2025-11-25 21:45:40|||||||||54
1764107150000|2025-11-25 21:45:50|||||||||193
1764107160000|2025-11-25 21:46:00|||||||||245
1764107170000|2025-11-25 21:46:10|||||||||215
1764107180000|2025-11-25 21:46:20|||||||||483
1764107190000|2025-11-25 21:46:30|||||||||53
1764107200000|2025-11-25 21:46:40|||||||||104
1764107210000|2025-11-25 21:46:50|||||||||170
1764107220000|2025-11-25 21:47:00|||||||||103
1764107240000|2025-11-25 21:47:20|||||||||83
1764107250000|2025-11-25 21:47:30|||||||||99
1764107270000|2025-11-25 21:47:50|||||||||1
1764107280000|2025-11-25 21:48:00|||||||||23
1764107300000|2025-11-25 21:48:20|||||||||1
1764107310000|2025-11-25 21:48:30|||||||||6
1764107320000|2025-11-25 21:48:40|||||||||1
1764107340000|2025-11-25 21:49:00|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|771
1764107350000|2025-11-25 21:49:10|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|309
1764107360000|2025-11-25 21:49:20|||||||||10
1764107370000|2025-11-25 21:49:30|||||||||1
1764107380000|2025-11-25 21:49:40|||||||||531
1764107390000|2025-11-25 21:49:50|||||||||515
1764107400000|2025-11-25 21:50:00|||||||||222
1764107410000|2025-11-25 21:50:10|||||||||12
1764107420000|2025-11-25 21:50:20|||||||||176
1764107430000|2025-11-25 21:50:30|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|10995.9|10993.9|41
1764107440000|2025-11-25 21:50:40|||||||||1
1764107460000|2025-11-25 21:51:00|||||||||52
1764107470000|2025-11-25 21:51:10|||||||||15
1764107480000|2025-11-25 21:51:20|||||||||363
1764107490000|2025-11-25 21:51:30|||||||||1
1764107520000|2025-11-25 21:52:00|||||||||13
1764107530000|2025-11-25 21:52:10|||||||||16
1764107540000|2025-11-25 21:52:20|||||||||78
1764107550000|2025-11-25 21:52:30|||||||||46
1764107560000|2025-11-25 21:52:40|||||||||305
1764107580000|2025-11-25 21:53:00|||||||||197
1764107590000|2025-11-25 21:53:10|||||||||307
1764107600000|2025-11-25 21:53:20|||||||||1
1764107610000|2025-11-25 21:53:30|||||||||4
1764107640000|2025-11-25 21:54:00|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|10995.1|10993.1|1135
1764107650000|2025-11-25 21:54:10|||||||||10
1764107660000|2025-11-25 21:54:20|||||||||1
1764107670000|2025-11-25 21:54:30|||||||||159
1764107690000|2025-11-25 21:54:50|||||||||10
1764107700000|2025-11-25 21:55:00|||||||||231
1764107720000|2025-11-25 21:55:20|||||||||1
1764107730000|2025-11-25 21:55:30|||||||||298
1764107740000|2025-11-25 21:55:40|||||||||8
1764107750000|2025-11-25 21:55:50|||||||||88
1764107760000|2025-11-25 21:56:00|||||||||2
1764107770000|2025-11-25 21:56:10|||||||||1
1764107780000|2025-11-25 21:56:20|||||||||13
1764107790000|2025-11-25 21:56:30|||||||||40
1764107800000|2025-11-25 21:56:40|||||||||5
1764107810000|2025-11-25 21:56:50|||||||||37
1764107830000|2025-11-25 21:57:10|||||||||66
1764107850000|2025-11-25 21:57:30|||||||||40
1764107860000|2025-11-25 21:57:40|||||||||22
1764107870000|2025-11-25 21:57:50|||||||||245
1764107880000|2025-11-25 21:58:00|||||||||535
1764107890000|2025-11-25 21:58:10|||||||||1
1764107900000|2025-11-25 21:58:20|||||||||603
1764107910000|2025-11-25 21:58:30|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|10994.4|10992.4|2582
1764107920000|2025-11-25 21:58:40|||||||||10
1764107930000|2025-11-25 21:58:50|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|1014
1764107940000|2025-11-25 21:59:00|||||||||1167
1764107960000|2025-11-25 21:59:20|||||||||36
1764107970000|2025-11-25 21:59:30|||||||||2993
1764107980000|2025-11-25 21:59:40|||||||||769
1764107990000|2025-11-25 21:59:50|||||||||2538
1764111600000|2025-11-25 23:00:00|10992|10990|10992|10990|10992|10990|10992|10990|24
1764111610000|2025-11-25 23:00:10|||||||||10
1764111620000|2025-11-25 23:00:20|||||||||2
1764111630000|2025-11-25 23:00:30|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|93
1764111640000|2025-11-25 23:00:40|||||||||200
1764111650000|2025-11-25 23:00:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|162
1764111660000|2025-11-25 23:01:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|205
1764111670000|2025-11-25 23:01:10|||||||||18
1764111680000|2025-11-25 23:01:20|||||||||20
1764111700000|2025-11-25 23:01:40|||||||||18
1764111710000|2025-11-25 23:01:50|||||||||19
1764111720000|2025-11-25 23:02:00|||||||||24
1764111730000|2025-11-25 23:02:10|||||||||228
1764111740000|2025-11-25 23:02:20|||||||||19
1764111750000|2025-11-25 23:02:30|||||||||22
1764111760000|2025-11-25 23:02:40|||||||||41
1764111770000|2025-11-25 23:02:50|||||||||17
1764111780000|2025-11-25 23:03:00|||||||||18
1764111790000|2025-11-25 23:03:10|||||||||40
1764111800000|2025-11-25 23:03:20|||||||||28
1764111810000|2025-11-25 23:03:30|||||||||16
1764111820000|2025-11-25 23:03:40|||||||||17
1764111830000|2025-11-25 23:03:50|||||||||20
1764111840000|2025-11-25 23:04:00|||||||||17
1764111850000|2025-11-25 23:04:10|||||||||17
1764111860000|2025-11-25 23:04:20|||||||||17
1764111870000|2025-11-25 23:04:30|||||||||19
1764111890000|2025-11-25 23:04:50|||||||||17
1764111900000|2025-11-25 23:05:00|||||||||17
1764111910000|2025-11-25 23:05:10|||||||||17
1764111920000|2025-11-25 23:05:20|||||||||16
1764111930000|2025-11-25 23:05:30|||||||||16
1764111940000|2025-11-25 23:05:40|||||||||17
1764111950000|2025-11-25 23:05:50|||||||||34
1764111960000|2025-11-25 23:06:00|||||||||11
1764111970000|2025-11-25 23:06:10|||||||||83
1764111990000|2025-11-25 23:06:30|||||||||65
1764112000000|2025-11-25 23:06:40|||||||||254
1764112020000|2025-11-25 23:07:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|103
1764112150000|2025-11-25 23:09:10|||||||||502
1764112180000|2025-11-25 23:09:40|||||||||47
1764112200000|2025-11-25 23:10:00|||||||||5
1764112230000|2025-11-25 23:10:30|||||||||55
1764112250000|2025-11-25 23:10:50|||||||||1
1764112260000|2025-11-25 23:11:00|||||||||3
1764112290000|2025-11-25 23:11:30|||||||||11
1764112350000|2025-11-25 23:12:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|40
1764112380000|2025-11-25 23:13:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|90
1764112410000|2025-11-25 23:13:30|||||||||25
1764112420000|2025-11-25 23:13:40|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|354
1764112440000|2025-11-25 23:14:00|||||||||14
1764112490000|2025-11-25 23:14:50|||||||||2
1764112550000|2025-11-25 23:15:50|||||||||5
1764112620000|2025-11-25 23:17:00|||||||||123
1764112630000|2025-11-25 23:17:10|||||||||5
1764112640000|2025-11-25 23:17:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10
1764112670000|2025-11-25 23:17:50|||||||||4
1764112710000|2025-11-25 23:18:30|||||||||25
1764112740000|2025-11-25 23:19:00|||||||||402
1764112750000|2025-11-25 23:19:10|||||||||10
1764112920000|2025-11-25 23:22:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|14
1764113070000|2025-11-25 23:24:30|||||||||90
1764113090000|2025-11-25 23:24:50|||||||||1
1764113200000|2025-11-25 23:26:40|||||||||10
1764113250000|2025-11-25 23:27:30|||||||||2
1764113370000|2025-11-25 23:29:30|||||||||1
1764113390000|2025-11-25 23:29:50|||||||||1
1764113440000|2025-11-25 23:30:40|||||||||50
1764113510000|2025-11-25 23:31:50|||||||||1
1764113530000|2025-11-25 23:32:10|||||||||40
1764113540000|2025-11-25 23:32:20|||||||||113
1764113550000|2025-11-25 23:32:30|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|93
1764113560000|2025-11-25 23:32:40|||||||||10
1764113630000|2025-11-25 23:33:50|||||||||1
1764113690000|2025-11-25 23:34:50|||||||||2
1764113740000|2025-11-25 23:35:40|||||||||10
1764113750000|2025-11-25 23:35:50|||||||||1
1764113810000|2025-11-25 23:36:50|||||||||1
1764113820000|2025-11-25 23:37:00|||||||||2
1764113870000|2025-11-25 23:37:50|||||||||1
1764113930000|2025-11-25 23:38:50|||||||||4
1764113990000|2025-11-25 23:39:50|||||||||1
1764114040000|2025-11-25 23:40:40|||||||||1
1764114050000|2025-11-25 23:40:50|||||||||1
1764114060000|2025-11-25 23:41:00|||||||||1
1764114080000|2025-11-25 23:41:20|||||||||28
1764114100000|2025-11-25 23:41:40|||||||||149
1764114120000|2025-11-25 23:42:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|66
1764114210000|2025-11-25 23:43:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|350
1764114230000|2025-11-25 23:43:50|||||||||1
1764114270000|2025-11-25 23:44:30|||||||||2
1764114280000|2025-11-25 23:44:40|||||||||1
1764114290000|2025-11-25 23:44:50|||||||||4
1764114300000|2025-11-25 23:45:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|84
1764114310000|2025-11-25 23:45:10|||||||||308
1764114400000|2025-11-25 23:46:40|||||||||2
1764114410000|2025-11-25 23:46:50|||||||||1
1764114420000|2025-11-25 23:47:00|||||||||2
1764114470000|2025-11-25 23:47:50|||||||||1
1764114530000|2025-11-25 23:48:50|||||||||1
1764114590000|2025-11-25 23:49:50|||||||||147
1764114650000|2025-11-25 23:50:50|||||||||1
1764114660000|2025-11-25 23:51:00|||||||||1
1764114710000|2025-11-25 23:51:50|||||||||1
1764114720000|2025-11-25 23:52:00|||||||||730
1764114730000|2025-11-25 23:52:10|||||||||5
1764114830000|2025-11-25 23:53:50|||||||||1
1764114890000|2025-11-25 23:54:50|||||||||2
1764114940000|2025-11-25 23:55:40|||||||||8
1764114950000|2025-11-25 23:55:50|||||||||1
1764115010000|2025-11-25 23:56:50|||||||||1
1764115050000|2025-11-25 23:57:30|||||||||1
1764115070000|2025-11-25 23:57:50|||||||||1
1764115080000|2025-11-25 23:58:00|||||||||3
1764115130000|2025-11-25 23:58:50|||||||||2
1764115190000|2025-11-25 23:59:50|||||||||1
1764115200000|2025-11-26 00:00:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|748
1764115230000|2025-11-26 00:00:30|||||||||2
1764115240000|2025-11-26 00:00:40|||||||||1
1764115250000|2025-11-26 00:00:50|||||||||1
1764115270000|2025-11-26 00:01:10|||||||||4
1764115280000|2025-11-26 00:01:20|||||||||6
1764115290000|2025-11-26 00:01:30|||||||||28
1764115310000|2025-11-26 00:01:50|||||||||3
1764115370000|2025-11-26 00:02:50|||||||||2
1764115390000|2025-11-26 00:03:10|||||||||118
1764115400000|2025-11-26 00:03:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|14
1764115410000|2025-11-26 00:03:30|||||||||123
1764115460000|2025-11-26 00:04:20|||||||||1
1764115490000|2025-11-26 00:04:50|||||||||2
1764115540000|2025-11-26 00:05:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|84
1764115560000|2025-11-26 00:06:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|79
1764115610000|2025-11-26 00:06:50|||||||||1
1764115630000|2025-11-26 00:07:10|||||||||9
1764115660000|2025-11-26 00:07:40|||||||||1
1764115670000|2025-11-26 00:07:50|||||||||2
1764115730000|2025-11-26 00:08:50|||||||||1
1764115780000|2025-11-26 00:09:40|||||||||144
1764115790000|2025-11-26 00:09:50|||||||||1
1764115820000|2025-11-26 00:10:20|||||||||451
1764115830000|2025-11-26 00:10:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|235
1764115840000|2025-11-26 00:10:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|20
1764115860000|2025-11-26 00:11:00|||||||||55
1764115870000|2025-11-26 00:11:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|41
1764115890000|2025-11-26 00:11:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|25
1764115940000|2025-11-26 00:12:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|31
1764115970000|2025-11-26 00:12:50|||||||||1
1764116030000|2025-11-26 00:13:50|||||||||52
1764116090000|2025-11-26 00:14:50|||||||||3
1764116150000|2025-11-26 00:15:50|||||||||1
1764116190000|2025-11-26 00:16:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|1127
1764116200000|2025-11-26 00:16:40|||||||||43
1764116210000|2025-11-26 00:16:50|||||||||326
1764116220000|2025-11-26 00:17:00|||||||||120
1764116230000|2025-11-26 00:17:10|||||||||2
1764116250000|2025-11-26 00:17:30|||||||||512
1764116270000|2025-11-26 00:17:50|||||||||1
1764116330000|2025-11-26 00:18:50|||||||||1
1764116360000|2025-11-26 00:19:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|30
1764116370000|2025-11-26 00:19:30|||||||||1
1764116380000|2025-11-26 00:19:40|||||||||232
1764116400000|2025-11-26 00:20:00|||||||||30
1764116420000|2025-11-26 00:20:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|533
1764116510000|2025-11-26 00:21:50|||||||||1
1764116560000|2025-11-26 00:22:40|||||||||1
1764116570000|2025-11-26 00:22:50|||||||||1
1764116600000|2025-11-26 00:23:20|||||||||210
1764116610000|2025-11-26 00:23:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10
1764116620000|2025-11-26 00:23:40|||||||||14
1764116690000|2025-11-26 00:24:50|||||||||2
1764116700000|2025-11-26 00:25:00|||||||||180
1764116750000|2025-11-26 00:25:50|||||||||11
1764116810000|2025-11-26 00:26:50|||||||||1
1764116850000|2025-11-26 00:27:30|||||||||24
1764116860000|2025-11-26 00:27:40|||||||||20
1764116870000|2025-11-26 00:27:50|||||||||1
1764116900000|2025-11-26 00:28:20|||||||||3
1764116910000|2025-11-26 00:28:30|||||||||140
1764116920000|2025-11-26 00:28:40|||||||||30
1764116930000|2025-11-26 00:28:50|||||||||51
1764116940000|2025-11-26 00:29:00|||||||||10
1764116960000|2025-11-26 00:29:20|||||||||31
1764116980000|2025-11-26 00:29:40|||||||||94
1764116990000|2025-11-26 00:29:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|266
1764117000000|2025-11-26 00:30:00|10989.3|10987.3|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|421
1764117010000|2025-11-26 00:30:10|||||||||5
1764117020000|2025-11-26 00:30:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|201
1764117030000|2025-11-26 00:30:30|||||||||40
1764117050000|2025-11-26 00:30:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|149
1764117060000|2025-11-26 00:31:00|||||||||1
1764117070000|2025-11-26 00:31:10|||||||||88
1764117080000|2025-11-26 00:31:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|7
1764117090000|2025-11-26 00:31:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|74
1764117110000|2025-11-26 00:31:50|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|253
1764117120000|2025-11-26 00:32:00|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|68
1764117130000|2025-11-26 00:32:10|||||||||60
1764117150000|2025-11-26 00:32:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|5
1764117170000|2025-11-26 00:32:50|||||||||10
1764117230000|2025-11-26 00:33:50|||||||||1
1764117290000|2025-11-26 00:34:50|||||||||2
1764117350000|2025-11-26 00:35:50|||||||||2
1764117410000|2025-11-26 00:36:50|||||||||1
1764117470000|2025-11-26 00:37:50|||||||||1
1764117520000|2025-11-26 00:38:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|300
1764117590000|2025-11-26 00:39:50|||||||||101
1764117610000|2025-11-26 00:40:10|||||||||1
1764117630000|2025-11-26 00:40:30|||||||||15
1764117650000|2025-11-26 00:40:50|||||||||1
1764117660000|2025-11-26 00:41:00|||||||||97
1764117680000|2025-11-26 00:41:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|44
1764117710000|2025-11-26 00:41:50|||||||||2
1764117770000|2025-11-26 00:42:50|||||||||1
1764117830000|2025-11-26 00:43:50|||||||||1
1764117840000|2025-11-26 00:44:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|198
1764117870000|2025-11-26 00:44:30|||||||||5
1764117890000|2025-11-26 00:44:50|||||||||2
1764117950000|2025-11-26 00:45:50|||||||||1
1764118010000|2025-11-26 00:46:50|||||||||1
1764118020000|2025-11-26 00:47:00|||||||||1
1764118040000|2025-11-26 00:47:20|||||||||1
1764118060000|2025-11-26 00:47:40|||||||||1
1764118070000|2025-11-26 00:47:50|||||||||1
1764118080000|2025-11-26 00:48:00|||||||||1
1764118100000|2025-11-26 00:48:20|||||||||1
1764118120000|2025-11-26 00:48:40|||||||||6
1764118130000|2025-11-26 00:48:50|||||||||1
1764118140000|2025-11-26 00:49:00|||||||||50
1764118190000|2025-11-26 00:49:50|||||||||1
1764118250000|2025-11-26 00:50:50|||||||||1
1764118280000|2025-11-26 00:51:20|||||||||13
1764118310000|2025-11-26 00:51:50|||||||||1
1764118350000|2025-11-26 00:52:30|||||||||33
1764118370000|2025-11-26 00:52:50|||||||||1
1764118410000|2025-11-26 00:53:30|||||||||4
1764118430000|2025-11-26 00:53:50|||||||||3
1764118490000|2025-11-26 00:54:50|||||||||2
1764118530000|2025-11-26 00:55:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|345
1764118540000|2025-11-26 00:55:40|||||||||1
1764118580000|2025-11-26 00:56:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|419
1764118610000|2025-11-26 00:56:50|||||||||1
1764118620000|2025-11-26 00:57:00|||||||||12
1764118630000|2025-11-26 00:57:10|||||||||15
1764118650000|2025-11-26 00:57:30|||||||||5
1764118670000|2025-11-26 00:57:50|||||||||1
1764118690000|2025-11-26 00:58:10|||||||||12
1764118730000|2025-11-26 00:58:50|||||||||3
1764118790000|2025-11-26 00:59:50|||||||||1
1764118800000|2025-11-26 01:00:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|556
1764118810000|2025-11-26 01:00:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|36
1764118830000|2025-11-26 01:00:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|310
1764118840000|2025-11-26 01:00:40|||||||||162
1764118850000|2025-11-26 01:00:50|||||||||19
1764118860000|2025-11-26 01:01:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|29
1764118890000|2025-11-26 01:01:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|196
1764118900000|2025-11-26 01:01:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|180
1764118910000|2025-11-26 01:01:50|||||||||1
1764118930000|2025-11-26 01:02:10|||||||||223
1764119030000|2025-11-26 01:03:50|||||||||1
1764119060000|2025-11-26 01:04:20|||||||||1
1764119080000|2025-11-26 01:04:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|22
1764119150000|2025-11-26 01:05:50|||||||||61
1764119210000|2025-11-26 01:06:50|||||||||1
1764119220000|2025-11-26 01:07:00|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|82
1764119300000|2025-11-26 01:08:20|||||||||1
1764119330000|2025-11-26 01:08:50|||||||||8
1764119350000|2025-11-26 01:09:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|61
1764119380000|2025-11-26 01:09:40|||||||||1
1764119390000|2025-11-26 01:09:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|86
1764119400000|2025-11-26 01:10:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|11
1764119410000|2025-11-26 01:10:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|88
1764119440000|2025-11-26 01:10:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1764119460000|2025-11-26 01:11:00|||||||||26
1764119470000|2025-11-26 01:11:10|||||||||21
1764119480000|2025-11-26 01:11:20|||||||||15
1764119490000|2025-11-26 01:11:30|||||||||15
1764119500000|2025-11-26 01:11:40|||||||||85
1764119520000|2025-11-26 01:12:00|||||||||350
1764119530000|2025-11-26 01:12:10|||||||||51
1764119550000|2025-11-26 01:12:30|||||||||9
1764119570000|2025-11-26 01:12:50|||||||||15
1764119580000|2025-11-26 01:13:00|||||||||15
1764119590000|2025-11-26 01:13:10|||||||||15
1764119600000|2025-11-26 01:13:20|||||||||15
1764119610000|2025-11-26 01:13:30|||||||||15
1764119620000|2025-11-26 01:13:40|||||||||14
1764119630000|2025-11-26 01:13:50|||||||||16
1764119640000|2025-11-26 01:14:00|||||||||15
1764119650000|2025-11-26 01:14:10|||||||||15
1764119660000|2025-11-26 01:14:20|||||||||15
1764119670000|2025-11-26 01:14:30|||||||||14
1764119680000|2025-11-26 01:14:40|||||||||204
1764119690000|2025-11-26 01:14:50|||||||||1
1764119700000|2025-11-26 01:15:00|||||||||33
1764119710000|2025-11-26 01:15:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|122
1764119720000|2025-11-26 01:15:20|||||||||6
1764119810000|2025-11-26 01:16:50|||||||||1
1764119870000|2025-11-26 01:17:50|||||||||1
1764119880000|2025-11-26 01:18:00|||||||||100
1764119900000|2025-11-26 01:18:20|||||||||2
1764119920000|2025-11-26 01:18:40|||||||||2
1764119930000|2025-11-26 01:18:50|||||||||1
1764119960000|2025-11-26 01:19:20|||||||||260
1764119990000|2025-11-26 01:19:50|||||||||1
1764120050000|2025-11-26 01:20:50|||||||||2
1764120110000|2025-11-26 01:21:50|||||||||1
1764120170000|2025-11-26 01:22:50|||||||||7
1764120230000|2025-11-26 01:23:50|||||||||1
1764120290000|2025-11-26 01:24:50|||||||||1
1764120320000|2025-11-26 01:25:20|||||||||58
1764120330000|2025-11-26 01:25:30|||||||||12
1764120350000|2025-11-26 01:25:50|||||||||258
1764120360000|2025-11-26 01:26:00|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|513
1764120380000|2025-11-26 01:26:20|||||||||569
1764120400000|2025-11-26 01:26:40|||||||||10
1764120420000|2025-11-26 01:27:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|12
1764120470000|2025-11-26 01:27:50|||||||||1
1764120480000|2025-11-26 01:28:00|||||||||901
1764120490000|2025-11-26 01:28:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|49
1764120500000|2025-11-26 01:28:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|23
1764120510000|2025-11-26 01:28:30|||||||||244
1764120530000|2025-11-26 01:28:50|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|289
1764120590000|2025-11-26 01:29:50|||||||||1
1764120600000|2025-11-26 01:30:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|53
1764120630000|2025-11-26 01:30:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|156
1764120640000|2025-11-26 01:30:40|||||||||55
1764120660000|2025-11-26 01:31:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|4
1764120670000|2025-11-26 01:31:10|||||||||35
1764120710000|2025-11-26 01:31:50|||||||||226
1764120720000|2025-11-26 01:32:00|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|115
1764120750000|2025-11-26 01:32:30|||||||||2
1764120770000|2025-11-26 01:32:50|||||||||101
1764120810000|2025-11-26 01:33:30|10992|10990|10992|10990|10992|10990|10992|10990|110
1764120840000|2025-11-26 01:34:00|||||||||12
1764120850000|2025-11-26 01:34:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|30
1764120860000|2025-11-26 01:34:20|||||||||16
1764120880000|2025-11-26 01:34:40|10992|10990|10992|10990|10992|10990|10992|10990|19
1764120940000|2025-11-26 01:35:40|||||||||10
1764120980000|2025-11-26 01:36:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10
1764121030000|2025-11-26 01:37:10|||||||||31
1764121150000|2025-11-26 01:39:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|939
1764121160000|2025-11-26 01:39:20|||||||||15
1764121170000|2025-11-26 01:39:30|||||||||103
1764121210000|2025-11-26 01:40:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|30
1764121220000|2025-11-26 01:40:20|||||||||10
1764121340000|2025-11-26 01:42:20|||||||||18
1764121350000|2025-11-26 01:42:30|||||||||12
1764121360000|2025-11-26 01:42:40|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|10990.8|10988.8|70
1764121370000|2025-11-26 01:42:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|3
1764121380000|2025-11-26 01:43:00|||||||||10
1764121390000|2025-11-26 01:43:10|||||||||100
1764121400000|2025-11-26 01:43:20|||||||||100
1764121410000|2025-11-26 01:43:30|||||||||6
1764121420000|2025-11-26 01:43:40|||||||||15
1764121430000|2025-11-26 01:43:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|170
1764121440000|2025-11-26 01:44:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|16
1764121480000|2025-11-26 01:44:40|||||||||15
1764121540000|2025-11-26 01:45:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|55
1764121560000|2025-11-26 01:46:00|||||||||8
1764121620000|2025-11-26 01:47:00|||||||||5
1764121660000|2025-11-26 01:47:40|||||||||1
1764121670000|2025-11-26 01:47:50|||||||||512
1764121800000|2025-11-26 01:50:00|||||||||26
1764121810000|2025-11-26 01:50:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|233
1764121830000|2025-11-26 01:50:30|||||||||7
1764121860000|2025-11-26 01:51:00|||||||||204
1764121870000|2025-11-26 01:51:10|||||||||323
1764121900000|2025-11-26 01:51:40|||||||||7
1764121910000|2025-11-26 01:51:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|0
1764121920000|2025-11-26 01:52:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|73
1764122040000|2025-11-26 01:54:00|||||||||100
1764122070000|2025-11-26 01:54:30|||||||||10
1764122270000|2025-11-26 01:57:50|||||||||50
1764122320000|2025-11-26 01:58:40|||||||||5
1764122380000|2025-11-26 01:59:40|||||||||9
1764122420000|2025-11-26 02:00:20|||||||||25
1764122430000|2025-11-26 02:00:30|||||||||16
1764122450000|2025-11-26 02:00:50|||||||||57
1764122460000|2025-11-26 02:01:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|384
1764122720000|2025-11-26 02:05:20|||||||||1
1764122730000|2025-11-26 02:05:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|1
1764123180000|2025-11-26 02:13:00|||||||||4
1764123200000|2025-11-26 02:13:20|||||||||235
1764123210000|2025-11-26 02:13:30|||||||||100
1764123260000|2025-11-26 02:14:20|||||||||4
1764123310000|2025-11-26 02:15:10|||||||||10
1764123320000|2025-11-26 02:15:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|94
1764123330000|2025-11-26 02:15:30|||||||||4
1764123590000|2025-11-26 02:19:50|||||||||507
1764123600000|2025-11-26 02:20:00|||||||||2
1764123610000|2025-11-26 02:20:10|||||||||501
1764123880000|2025-11-26 02:24:40|||||||||2
1764124070000|2025-11-26 02:27:50|||||||||3082
1764124080000|2025-11-26 02:28:00|||||||||2
1764124160000|2025-11-26 02:29:20|||||||||961
1764124230000|2025-11-26 02:30:30|||||||||339
1764124250000|2025-11-26 02:30:50|||||||||1001
1764124320000|2025-11-26 02:32:00|||||||||100
1764124350000|2025-11-26 02:32:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|19
1764124370000|2025-11-26 02:32:50|||||||||1
1764124570000|2025-11-26 02:36:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|497
1764124580000|2025-11-26 02:36:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|8
1764124590000|2025-11-26 02:36:30|||||||||4
1764124620000|2025-11-26 02:37:00|10989.3|10987.3|10988.9|10986.9|10989.3|10987.3|10988.9|10986.9|30
1764124630000|2025-11-26 02:37:10|||||||||12
1764124780000|2025-11-26 02:39:40|||||||||1
1764124820000|2025-11-26 02:40:20|||||||||37
1764124830000|2025-11-26 02:40:30|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|45
1764124840000|2025-11-26 02:40:40|||||||||1
1764124850000|2025-11-26 02:40:50|||||||||8
1764124880000|2025-11-26 02:41:20|||||||||2
1764124910000|2025-11-26 02:41:50|||||||||3
1764125050000|2025-11-26 02:44:10|||||||||1
1764125140000|2025-11-26 02:45:40|||||||||25
1764125150000|2025-11-26 02:45:50|||||||||126
1764125170000|2025-11-26 02:46:10|||||||||107
1764125190000|2025-11-26 02:46:30|||||||||54
1764125200000|2025-11-26 02:46:40|||||||||41
1764125210000|2025-11-26 02:46:50|||||||||34
1764125310000|2025-11-26 02:48:30|||||||||22
1764125320000|2025-11-26 02:48:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|29
1764125410000|2025-11-26 02:50:10|||||||||16
1764125420000|2025-11-26 02:50:20|||||||||23
1764125510000|2025-11-26 02:51:50|||||||||15
1764125520000|2025-11-26 02:52:00|||||||||42
1764125530000|2025-11-26 02:52:10|||||||||15
1764125550000|2025-11-26 02:52:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|15
1764125570000|2025-11-26 02:52:50|||||||||5
1764125630000|2025-11-26 02:53:50|||||||||3
1764125660000|2025-11-26 02:54:20|||||||||74
1764125680000|2025-11-26 02:54:40|||||||||1
1764125850000|2025-11-26 02:57:30|||||||||1
1764125950000|2025-11-26 02:59:10|||||||||34
1764126010000|2025-11-26 03:00:10|||||||||1
1764126260000|2025-11-26 03:04:20|||||||||50
1764126280000|2025-11-26 03:04:40|||||||||20
1764126290000|2025-11-26 03:04:50|||||||||30
1764126400000|2025-11-26 03:06:40|||||||||2
1764126430000|2025-11-26 03:07:10|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|106
1764126440000|2025-11-26 03:07:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|20
1764126600000|2025-11-26 03:10:00|||||||||2
1764126650000|2025-11-26 03:10:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10
1764126680000|2025-11-26 03:11:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|222
1764126730000|2025-11-26 03:12:10|||||||||50
1764126750000|2025-11-26 03:12:30|||||||||54
1764126780000|2025-11-26 03:13:00|||||||||14
1764126960000|2025-11-26 03:16:00|||||||||1
1764127010000|2025-11-26 03:16:50|||||||||173
1764127210000|2025-11-26 03:20:10|||||||||1
1764127220000|2025-11-26 03:20:20|||||||||7
1764127310000|2025-11-26 03:21:50|||||||||250
1764127320000|2025-11-26 03:22:00|||||||||1
1764127410000|2025-11-26 03:23:30|||||||||1
1764127430000|2025-11-26 03:23:50|||||||||2
1764127440000|2025-11-26 03:24:00|||||||||75
1764127450000|2025-11-26 03:24:10|||||||||90
1764127480000|2025-11-26 03:24:40|||||||||150
1764127660000|2025-11-26 03:27:40|||||||||9
1764127670000|2025-11-26 03:27:50|||||||||8
1764127680000|2025-11-26 03:28:00|||||||||1
1764127720000|2025-11-26 03:28:40|||||||||1
1764127730000|2025-11-26 03:28:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|54
1764127780000|2025-11-26 03:29:40|||||||||11
1764127800000|2025-11-26 03:30:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|71
1764127860000|2025-11-26 03:31:00|||||||||53
1764127970000|2025-11-26 03:32:50|||||||||6
1764127980000|2025-11-26 03:33:00|||||||||399
1764127990000|2025-11-26 03:33:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|205
1764128000000|2025-11-26 03:33:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|59
1764128040000|2025-11-26 03:34:00|||||||||1
1764128250000|2025-11-26 03:37:30|||||||||18
1764128340000|2025-11-26 03:39:00|||||||||15
1764128400000|2025-11-26 03:40:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|37
1764128410000|2025-11-26 03:40:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|16
1764128430000|2025-11-26 03:40:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|121
1764128440000|2025-11-26 03:40:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|29
1764128460000|2025-11-26 03:41:00|||||||||1
1764128470000|2025-11-26 03:41:10|||||||||29
1764128480000|2025-11-26 03:41:20|||||||||1
1764128710000|2025-11-26 03:45:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|32
1764128720000|2025-11-26 03:45:20|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|36
1764128760000|2025-11-26 03:46:00|||||||||1
1764129120000|2025-11-26 03:52:00|||||||||42
1764129190000|2025-11-26 03:53:10|||||||||206
1764129200000|2025-11-26 03:53:20|||||||||32
1764129220000|2025-11-26 03:53:40|||||||||3
1764129250000|2025-11-26 03:54:10|||||||||3
1764129280000|2025-11-26 03:54:40|||||||||3
1764129310000|2025-11-26 03:55:10|||||||||25
1764129320000|2025-11-26 03:55:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|41
1764129480000|2025-11-26 03:58:00|||||||||1
1764129490000|2025-11-26 03:58:10|||||||||45
1764129530000|2025-11-26 03:58:50|||||||||25
1764129710000|2025-11-26 04:01:50|||||||||1
1764129720000|2025-11-26 04:02:00|||||||||100
1764129790000|2025-11-26 04:03:10|||||||||10
1764129830000|2025-11-26 04:03:50|||||||||204
1764129840000|2025-11-26 04:04:00|||||||||35
1764129850000|2025-11-26 04:04:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|77
1764129860000|2025-11-26 04:04:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10
1764129900000|2025-11-26 04:05:00|||||||||10
1764129910000|2025-11-26 04:05:10|||||||||6
1764129960000|2025-11-26 04:06:00|||||||||35
1764130020000|2025-11-26 04:07:00|||||||||1
1764130030000|2025-11-26 04:07:10|||||||||149
1764130200000|2025-11-26 04:10:00|||||||||1
1764130210000|2025-11-26 04:10:10|||||||||34
1764130220000|2025-11-26 04:10:20|||||||||10
1764130380000|2025-11-26 04:13:00|||||||||5
1764130810000|2025-11-26 04:20:10|||||||||15
1764130840000|2025-11-26 04:20:40|||||||||184
1764130990000|2025-11-26 04:23:10|||||||||1
1764131090000|2025-11-26 04:24:50|||||||||192
1764131130000|2025-11-26 04:25:30|||||||||5
1764131210000|2025-11-26 04:26:50|||||||||388
1764131240000|2025-11-26 04:27:20|||||||||35
1764131390000|2025-11-26 04:29:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|576
1764131400000|2025-11-26 04:30:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|75
1764131450000|2025-11-26 04:30:50|||||||||58
1764131500000|2025-11-26 04:31:40|||||||||23
1764131640000|2025-11-26 04:34:00|||||||||41
1764131740000|2025-11-26 04:35:40|||||||||2
1764131870000|2025-11-26 04:37:50|||||||||149
1764131890000|2025-11-26 04:38:10|||||||||83
1764131900000|2025-11-26 04:38:20|||||||||4
1764131990000|2025-11-26 04:39:50|||||||||5
1764132080000|2025-11-26 04:41:20|||||||||250
1764132270000|2025-11-26 04:44:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|87
1764132300000|2025-11-26 04:45:00|||||||||24
1764132370000|2025-11-26 04:46:10|||||||||16
1764132510000|2025-11-26 04:48:30|||||||||20
1764132670000|2025-11-26 04:51:10|||||||||1
1764132700000|2025-11-26 04:51:40|||||||||10
1764132740000|2025-11-26 04:52:20|||||||||5
1764132760000|2025-11-26 04:52:40|||||||||2
1764132770000|2025-11-26 04:52:50|||||||||2
1764132840000|2025-11-26 04:54:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|133
1764132850000|2025-11-26 04:54:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|24
1764132870000|2025-11-26 04:54:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|389
1764132900000|2025-11-26 04:55:00|||||||||58
1764132910000|2025-11-26 04:55:10|||||||||48
1764132940000|2025-11-26 04:55:40|||||||||1
1764132970000|2025-11-26 04:56:10|||||||||32
1764132980000|2025-11-26 04:56:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|11
1764133080000|2025-11-26 04:58:00|||||||||5
1764133130000|2025-11-26 04:58:50|||||||||31
1764133160000|2025-11-26 04:59:20|||||||||35
1764133240000|2025-11-26 05:00:40|||||||||50
1764133410000|2025-11-26 05:03:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|1228
1764133430000|2025-11-26 05:03:50|||||||||1
1764133490000|2025-11-26 05:04:50|||||||||10
1764133620000|2025-11-26 05:07:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|376
1764133680000|2025-11-26 05:08:00|||||||||4
1764133720000|2025-11-26 05:08:40|||||||||3
1764133730000|2025-11-26 05:08:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|123
1764133750000|2025-11-26 05:09:10|||||||||14
1764133760000|2025-11-26 05:09:20|||||||||1
1764133770000|2025-11-26 05:09:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|14
1764133860000|2025-11-26 05:11:00|||||||||1
1764134140000|2025-11-26 05:15:40|||||||||164
1764134150000|2025-11-26 05:15:50|||||||||2
1764134240000|2025-11-26 05:17:20|||||||||178
1764134330000|2025-11-26 05:18:50|||||||||2
1764134440000|2025-11-26 05:20:40|||||||||7
1764134480000|2025-11-26 05:21:20|||||||||4
1764134780000|2025-11-26 05:26:20|||||||||21
1764134830000|2025-11-26 05:27:10|||||||||4
1764134900000|2025-11-26 05:28:20|||||||||2
1764134910000|2025-11-26 05:28:30|||||||||2
1764134930000|2025-11-26 05:28:50|||||||||33
1764134970000|2025-11-26 05:29:30|||||||||32
1764134980000|2025-11-26 05:29:40|||||||||3
1764135020000|2025-11-26 05:30:20|||||||||128
1764135030000|2025-11-26 05:30:30|||||||||181
1764135120000|2025-11-26 05:32:00|||||||||4
1764135130000|2025-11-26 05:32:10|||||||||3
1764135140000|2025-11-26 05:32:20|||||||||7
1764135330000|2025-11-26 05:35:30|||||||||1
1764135350000|2025-11-26 05:35:50|10985|10983|10985|10983|10985|10983|10985|10983|38
1764135360000|2025-11-26 05:36:00|||||||||68
1764135470000|2025-11-26 05:37:50|||||||||1
1764135480000|2025-11-26 05:38:00|||||||||11
1764135580000|2025-11-26 05:39:40|||||||||14
1764135610000|2025-11-26 05:40:10|||||||||1
1764135700000|2025-11-26 05:41:40|||||||||11
1764135800000|2025-11-26 05:43:20|||||||||58
1764135920000|2025-11-26 05:45:20|||||||||59
1764135990000|2025-11-26 05:46:30|||||||||4
1764136030000|2025-11-26 05:47:10|||||||||53
1764136140000|2025-11-26 05:49:00|||||||||54
1764136170000|2025-11-26 05:49:30|||||||||1
1764136250000|2025-11-26 05:50:50|||||||||60
1764136360000|2025-11-26 05:52:40|||||||||25
1764136370000|2025-11-26 05:52:50|||||||||67
1764136490000|2025-11-26 05:54:50|||||||||3
1764136500000|2025-11-26 05:55:00|||||||||61
1764136530000|2025-11-26 05:55:30|||||||||5
1764136570000|2025-11-26 05:56:10|||||||||14
1764136620000|2025-11-26 05:57:00|||||||||54
1764136630000|2025-11-26 05:57:10|||||||||265
1764136670000|2025-11-26 05:57:50|||||||||37
1764136730000|2025-11-26 05:58:50|||||||||108
1764136850000|2025-11-26 06:00:50|||||||||23
1764136860000|2025-11-26 06:01:00|||||||||56
1764136890000|2025-11-26 06:01:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|35
1764136930000|2025-11-26 06:02:10|||||||||46
1764136970000|2025-11-26 06:02:50|||||||||60
1764137060000|2025-11-26 06:04:20|||||||||4998
1764137090000|2025-11-26 06:04:50|||||||||55
1764137110000|2025-11-26 06:05:10|||||||||25
1764137200000|2025-11-26 06:06:40|||||||||64
1764137210000|2025-11-26 06:06:50|||||||||58
1764137220000|2025-11-26 06:07:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|6552
1764137260000|2025-11-26 06:07:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|674
1764137310000|2025-11-26 06:08:30|||||||||1
1764137320000|2025-11-26 06:08:40|||||||||57
1764137330000|2025-11-26 06:08:50|||||||||56
1764137370000|2025-11-26 06:09:30|10985|10983|10985|10983|10985|10983|10985|10983|25
1764137410000|2025-11-26 06:10:10|10984.6|10982.6|10984.2|10982.2|10984.6|10982.6|10984.2|10982.2|112
1764137430000|2025-11-26 06:10:30|||||||||45
1764137440000|2025-11-26 06:10:40|10985|10983|10985|10983|10985|10983|10985|10983|68
1764137450000|2025-11-26 06:10:50|||||||||96
1764137460000|2025-11-26 06:11:00|||||||||7
1764137480000|2025-11-26 06:11:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|48
1764137540000|2025-11-26 06:12:20|||||||||1
1764137560000|2025-11-26 06:12:40|||||||||106
1764137570000|2025-11-26 06:12:50|||||||||66
1764137580000|2025-11-26 06:13:00|||||||||176
1764137590000|2025-11-26 06:13:10|10985|10983|10985|10983|10985|10983|10985|10983|11
1764137610000|2025-11-26 06:13:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|29
1764137660000|2025-11-26 06:14:20|||||||||1
1764137700000|2025-11-26 06:15:00|||||||||75
1764137710000|2025-11-26 06:15:10|10985|10983|10985|10983|10985|10983|10985|10983|113
1764137720000|2025-11-26 06:15:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|70
1764137760000|2025-11-26 06:16:00|||||||||33
1764137780000|2025-11-26 06:16:20|||||||||1
1764137790000|2025-11-26 06:16:30|||||||||1
1764137800000|2025-11-26 06:16:40|10985|10983|10985|10983|10985|10983|10985|10983|11
1764137810000|2025-11-26 06:16:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|20
1764137820000|2025-11-26 06:17:00|||||||||54
1764137890000|2025-11-26 06:18:10|10985|10983|10985|10983|10985|10983|10985|10983|15
1764137900000|2025-11-26 06:18:20|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|27
1764137910000|2025-11-26 06:18:30|||||||||11
1764137930000|2025-11-26 06:18:50|||||||||60
1764138050000|2025-11-26 06:20:50|||||||||67
1764138070000|2025-11-26 06:21:10|||||||||147
1764138080000|2025-11-26 06:21:20|||||||||100
1764138140000|2025-11-26 06:22:20|||||||||3
1764138150000|2025-11-26 06:22:30|||||||||23
1764138160000|2025-11-26 06:22:40|||||||||55
1764138270000|2025-11-26 06:24:30|||||||||59
1764138310000|2025-11-26 06:25:10|||||||||1
1764138360000|2025-11-26 06:26:00|||||||||132
1764138390000|2025-11-26 06:26:30|||||||||62
1764138520000|2025-11-26 06:28:40|||||||||62
1764138530000|2025-11-26 06:28:50|||||||||130
1764138560000|2025-11-26 06:29:20|||||||||1
1764138640000|2025-11-26 06:30:40|||||||||159
1764138650000|2025-11-26 06:30:50|||||||||16
1764138660000|2025-11-26 06:31:00|||||||||25
1764138670000|2025-11-26 06:31:10|||||||||100
1764138690000|2025-11-26 06:31:30|||||||||10
1764138750000|2025-11-26 06:32:30|||||||||63
1764138800000|2025-11-26 06:33:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|120
1764138810000|2025-11-26 06:33:30|||||||||8
1764138850000|2025-11-26 06:34:10|||||||||28
1764138860000|2025-11-26 06:34:20|10985|10983|10985|10983|10985|10983|10985|10983|79
1764138870000|2025-11-26 06:34:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|4
1764138880000|2025-11-26 06:34:40|||||||||55
1764138900000|2025-11-26 06:35:00|||||||||35
1764138910000|2025-11-26 06:35:10|||||||||72
1764138930000|2025-11-26 06:35:30|||||||||37
1764138940000|2025-11-26 06:35:40|||||||||42
1764138950000|2025-11-26 06:35:50|||||||||29
1764138970000|2025-11-26 06:36:10|||||||||243
1764138990000|2025-11-26 06:36:30|||||||||59
1764139020000|2025-11-26 06:37:00|||||||||2
1764139070000|2025-11-26 06:37:50|||||||||23
1764139110000|2025-11-26 06:38:30|||||||||65
1764139180000|2025-11-26 06:39:40|||||||||5
1764139210000|2025-11-26 06:40:10|||||||||1
1764139240000|2025-11-26 06:40:40|||||||||7
1764139250000|2025-11-26 06:40:50|10985|10983|10985|10983|10985|10983|10985|10983|74
1764139260000|2025-11-26 06:41:00|||||||||214
1764139340000|2025-11-26 06:42:20|||||||||1
1764139360000|2025-11-26 06:42:40|||||||||1
1764139370000|2025-11-26 06:42:50|||||||||563
1764139380000|2025-11-26 06:43:00|||||||||200
1764139390000|2025-11-26 06:43:10|||||||||501
1764139400000|2025-11-26 06:43:20|||||||||282
1764139410000|2025-11-26 06:43:30|||||||||67
1764139420000|2025-11-26 06:43:40|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|535
1764139430000|2025-11-26 06:43:50|||||||||6
1764139460000|2025-11-26 06:44:20|||||||||1
1764139470000|2025-11-26 06:44:30|||||||||62
1764139520000|2025-11-26 06:45:20|||||||||200
1764139530000|2025-11-26 06:45:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|110
1764139540000|2025-11-26 06:45:40|||||||||11
1764139550000|2025-11-26 06:45:50|10985|10983|10985|10983|10985|10983|10985|10983|149
1764139570000|2025-11-26 06:46:10|||||||||5
1764139580000|2025-11-26 06:46:20|||||||||6
1764139610000|2025-11-26 06:46:50|||||||||195
1764139660000|2025-11-26 06:47:40|||||||||100
1764139880000|2025-11-26 06:51:20|||||||||40
1764139890000|2025-11-26 06:51:30|||||||||5
1764140050000|2025-11-26 06:54:10|||||||||32
1764140090000|2025-11-26 06:54:50|||||||||33
1764140100000|2025-11-26 06:55:00|||||||||1
1764140110000|2025-11-26 06:55:10|||||||||5
1764140130000|2025-11-26 06:55:30|||||||||20
1764140140000|2025-11-26 06:55:40|||||||||12
1764140150000|2025-11-26 06:55:50|||||||||222
1764140250000|2025-11-26 06:57:30|||||||||156
1764140320000|2025-11-26 06:58:40|||||||||6
1764140350000|2025-11-26 06:59:10|||||||||2
1764140360000|2025-11-26 06:59:20|||||||||12
1764140370000|2025-11-26 06:59:30|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|417
1764140380000|2025-11-26 06:59:40|||||||||66
1764140400000|2025-11-26 07:00:00|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|497
1764140410000|2025-11-26 07:00:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|74
1764140440000|2025-11-26 07:00:40|||||||||8
1764140470000|2025-11-26 07:01:10|||||||||80
1764140480000|2025-11-26 07:01:20|||||||||36
1764140490000|2025-11-26 07:01:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|212
1764140500000|2025-11-26 07:01:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|100
1764140520000|2025-11-26 07:02:00|||||||||1
1764140530000|2025-11-26 07:02:10|||||||||2
1764140550000|2025-11-26 07:02:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|113
1764140560000|2025-11-26 07:02:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|4
1764140570000|2025-11-26 07:02:50|||||||||1
1764140580000|2025-11-26 07:03:00|||||||||3
1764140590000|2025-11-26 07:03:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|208
1764140600000|2025-11-26 07:03:20|||||||||289
1764140610000|2025-11-26 07:03:30|||||||||2
1764140620000|2025-11-26 07:03:40|||||||||43
1764140630000|2025-11-26 07:03:50|||||||||1
1764140640000|2025-11-26 07:04:00|||||||||252
1764140650000|2025-11-26 07:04:10|||||||||1
1764140660000|2025-11-26 07:04:20|||||||||1
1764140670000|2025-11-26 07:04:30|||||||||48
1764140680000|2025-11-26 07:04:40|||||||||4
1764140690000|2025-11-26 07:04:50|||||||||4
1764140700000|2025-11-26 07:05:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|457
1764140710000|2025-11-26 07:05:10|||||||||1
1764140720000|2025-11-26 07:05:20|||||||||1
1764140760000|2025-11-26 07:06:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|34
1764140780000|2025-11-26 07:06:20|||||||||25
1764140800000|2025-11-26 07:06:40|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|180
1764140810000|2025-11-26 07:06:50|||||||||76
1764140820000|2025-11-26 07:07:00|||||||||38
1764140830000|2025-11-26 07:07:10|||||||||1
1764140840000|2025-11-26 07:07:20|||||||||8
1764140850000|2025-11-26 07:07:30|||||||||1
1764140860000|2025-11-26 07:07:40|||||||||1
1764140870000|2025-11-26 07:07:50|||||||||941
1764140880000|2025-11-26 07:08:00|||||||||7
1764140890000|2025-11-26 07:08:10|||||||||5
1764140900000|2025-11-26 07:08:20|||||||||4
1764140910000|2025-11-26 07:08:30|||||||||3
1764140920000|2025-11-26 07:08:40|||||||||5
1764140930000|2025-11-26 07:08:50|||||||||1
1764140940000|2025-11-26 07:09:00|||||||||1
1764140950000|2025-11-26 07:09:10|||||||||2
1764140960000|2025-11-26 07:09:20|||||||||11
1764140970000|2025-11-26 07:09:30|||||||||19
1764140980000|2025-11-26 07:09:40|||||||||17
1764140990000|2025-11-26 07:09:50|||||||||1
1764141000000|2025-11-26 07:10:00|||||||||2
1764141010000|2025-11-26 07:10:10|||||||||1
1764141020000|2025-11-26 07:10:20|||||||||2
1764141070000|2025-11-26 07:11:10|||||||||65
1764141080000|2025-11-26 07:11:20|||||||||3
1764141100000|2025-11-26 07:11:40|||||||||6
1764141150000|2025-11-26 07:12:30|||||||||7
1764141160000|2025-11-26 07:12:40|||||||||101
1764141180000|2025-11-26 07:13:00|||||||||1
1764141200000|2025-11-26 07:13:20|||||||||222
1764141230000|2025-11-26 07:13:50|||||||||7
1764141240000|2025-11-26 07:14:00|||||||||3
1764141250000|2025-11-26 07:14:10|||||||||1
1764141280000|2025-11-26 07:14:40|||||||||1
1764141290000|2025-11-26 07:14:50|||||||||25
1764141320000|2025-11-26 07:15:20|||||||||1
1764141370000|2025-11-26 07:16:10|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|126
1764141380000|2025-11-26 07:16:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|32
1764141390000|2025-11-26 07:16:30|||||||||9
1764141400000|2025-11-26 07:16:40|||||||||21
1764141420000|2025-11-26 07:17:00|||||||||4
1764141440000|2025-11-26 07:17:20|||||||||345
1764141450000|2025-11-26 07:17:30|||||||||85
1764141460000|2025-11-26 07:17:40|||||||||1
1764141470000|2025-11-26 07:17:50|||||||||280
1764141490000|2025-11-26 07:18:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|40
1764141540000|2025-11-26 07:19:00|||||||||21
1764141560000|2025-11-26 07:19:20|||||||||1
1764141590000|2025-11-26 07:19:50|||||||||20
1764141620000|2025-11-26 07:20:20|||||||||1
1764141640000|2025-11-26 07:20:40|||||||||1
1764141660000|2025-11-26 07:21:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10
1764141690000|2025-11-26 07:21:30|||||||||2
1764141790000|2025-11-26 07:23:10|||||||||151
1764141810000|2025-11-26 07:23:30|||||||||24
1764141820000|2025-11-26 07:23:40|||||||||83
1764141830000|2025-11-26 07:23:50|||||||||36
1764141840000|2025-11-26 07:24:00|||||||||36
1764141870000|2025-11-26 07:24:30|||||||||1
1764141900000|2025-11-26 07:25:00|||||||||1
1764141920000|2025-11-26 07:25:20|||||||||1
1764141950000|2025-11-26 07:25:50|||||||||1
1764141960000|2025-11-26 07:26:00|||||||||500
1764141970000|2025-11-26 07:26:10|||||||||575
1764142020000|2025-11-26 07:27:00|||||||||16
1764142030000|2025-11-26 07:27:10|||||||||1
1764142060000|2025-11-26 07:27:40|||||||||1
1764142070000|2025-11-26 07:27:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|497
1764142110000|2025-11-26 07:28:30|||||||||1
1764142160000|2025-11-26 07:29:20|||||||||1
1764142170000|2025-11-26 07:29:30|||||||||1
1764142180000|2025-11-26 07:29:40|||||||||10
1764142220000|2025-11-26 07:30:20|||||||||214
1764142230000|2025-11-26 07:30:30|||||||||23
1764142240000|2025-11-26 07:30:40|||||||||6
1764142260000|2025-11-26 07:31:00|||||||||832
1764142280000|2025-11-26 07:31:20|||||||||35
1764142320000|2025-11-26 07:32:00|||||||||31
1764142370000|2025-11-26 07:32:50|||||||||30
1764142380000|2025-11-26 07:33:00|||||||||115
1764142390000|2025-11-26 07:33:10|||||||||96
1764142420000|2025-11-26 07:33:40|||||||||2
1764142430000|2025-11-26 07:33:50|||||||||9
1764142440000|2025-11-26 07:34:00|||||||||4
1764142460000|2025-11-26 07:34:20|||||||||132
1764142470000|2025-11-26 07:34:30|||||||||44
1764142480000|2025-11-26 07:34:40|||||||||4
1764142490000|2025-11-26 07:34:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|96
1764142510000|2025-11-26 07:35:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|252
1764142520000|2025-11-26 07:35:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|127
1764142530000|2025-11-26 07:35:30|||||||||6
1764142540000|2025-11-26 07:35:40|||||||||26
1764142560000|2025-11-26 07:36:00|||||||||14
1764142580000|2025-11-26 07:36:20|||||||||2
1764142590000|2025-11-26 07:36:30|||||||||34
1764142610000|2025-11-26 07:36:50|||||||||1456
1764142650000|2025-11-26 07:37:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|9
1764142670000|2025-11-26 07:37:50|||||||||23
1764142680000|2025-11-26 07:38:00|||||||||35
1764142790000|2025-11-26 07:39:50|||||||||1
1764142800000|2025-11-26 07:40:00|||||||||2
1764142820000|2025-11-26 07:40:20|||||||||1
1764142860000|2025-11-26 07:41:00|||||||||1
1764142930000|2025-11-26 07:42:10|||||||||32
1764143000000|2025-11-26 07:43:20|||||||||8
1764143010000|2025-11-26 07:43:30|||||||||49
1764143040000|2025-11-26 07:44:00|||||||||10
1764143060000|2025-11-26 07:44:20|||||||||82
1764143070000|2025-11-26 07:44:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|98
1764143090000|2025-11-26 07:44:50|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|130
1764143100000|2025-11-26 07:45:00|||||||||1
1764143110000|2025-11-26 07:45:10|||||||||5
1764143120000|2025-11-26 07:45:20|||||||||8
1764143170000|2025-11-26 07:46:10|||||||||25
1764143180000|2025-11-26 07:46:20|||||||||135
1764143190000|2025-11-26 07:46:30|||||||||29
1764143220000|2025-11-26 07:47:00|||||||||41
1764143230000|2025-11-26 07:47:10|||||||||101
1764143240000|2025-11-26 07:47:20|||||||||103
1764143260000|2025-11-26 07:47:40|||||||||5
1764143270000|2025-11-26 07:47:50|||||||||18
1764143320000|2025-11-26 07:48:40|||||||||10
1764143330000|2025-11-26 07:48:50|||||||||10
1764143340000|2025-11-26 07:49:00|||||||||657
1764143360000|2025-11-26 07:49:20|10985|10983|10985|10983|10985|10983|10985|10983|32
1764143390000|2025-11-26 07:49:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|497
1764143400000|2025-11-26 07:50:00|||||||||105
1764143410000|2025-11-26 07:50:10|||||||||27
1764143420000|2025-11-26 07:50:20|||||||||628
1764143430000|2025-11-26 07:50:30|||||||||5
1764143440000|2025-11-26 07:50:40|||||||||31
1764143450000|2025-11-26 07:50:50|||||||||4
1764143460000|2025-11-26 07:51:00|||||||||7
1764143470000|2025-11-26 07:51:10|||||||||4
1764143480000|2025-11-26 07:51:20|||||||||591
1764143490000|2025-11-26 07:51:30|||||||||32
1764143500000|2025-11-26 07:51:40|||||||||3
1764143510000|2025-11-26 07:51:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|130
1764143520000|2025-11-26 07:52:00|||||||||144
1764143540000|2025-11-26 07:52:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|40
1764143560000|2025-11-26 07:52:40|||||||||25
1764143570000|2025-11-26 07:52:50|||||||||13
1764143580000|2025-11-26 07:53:00|||||||||25
1764143590000|2025-11-26 07:53:10|||||||||12
1764143660000|2025-11-26 07:54:20|||||||||3
1764143670000|2025-11-26 07:54:30|||||||||7
1764143690000|2025-11-26 07:54:50|||||||||8
1764143700000|2025-11-26 07:55:00|||||||||8
1764143710000|2025-11-26 07:55:10|||||||||8
1764143720000|2025-11-26 07:55:20|||||||||102
1764143730000|2025-11-26 07:55:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|20
1764143750000|2025-11-26 07:55:50|||||||||1
1764143770000|2025-11-26 07:56:10|||||||||1
1764143780000|2025-11-26 07:56:20|||||||||292
1764143800000|2025-11-26 07:56:40|||||||||1
1764143810000|2025-11-26 07:56:50|||||||||26
1764143820000|2025-11-26 07:57:00|||||||||1
1764143830000|2025-11-26 07:57:10|||||||||1
1764143840000|2025-11-26 07:57:20|||||||||3
1764143850000|2025-11-26 07:57:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|299
1764143870000|2025-11-26 07:57:50|||||||||1
1764143880000|2025-11-26 07:58:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|120
1764143890000|2025-11-26 07:58:10|||||||||86
1764143900000|2025-11-26 07:58:20|||||||||1
1764143910000|2025-11-26 07:58:30|||||||||2
1764143920000|2025-11-26 07:58:40|||||||||1
1764143930000|2025-11-26 07:58:50|||||||||1
1764143940000|2025-11-26 07:59:00|||||||||1
1764143950000|2025-11-26 07:59:10|||||||||1
1764143960000|2025-11-26 07:59:20|||||||||1
1764143980000|2025-11-26 07:59:40|||||||||2
1764143990000|2025-11-26 07:59:50|||||||||1
1764144000000|2025-11-26 08:00:00|||||||||209
1764144010000|2025-11-26 08:00:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|656
1764144020000|2025-11-26 08:00:20|||||||||34
1764144040000|2025-11-26 08:00:40|||||||||22
1764144050000|2025-11-26 08:00:50|||||||||1
1764144060000|2025-11-26 08:01:00|||||||||21
1764144070000|2025-11-26 08:01:10|||||||||195
1764144080000|2025-11-26 08:01:20|||||||||1
1764144090000|2025-11-26 08:01:30|||||||||3
1764144100000|2025-11-26 08:01:40|||||||||3
1764144110000|2025-11-26 08:01:50|||||||||988
1764144120000|2025-11-26 08:02:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|131
1764144130000|2025-11-26 08:02:10|||||||||3
1764144140000|2025-11-26 08:02:20|||||||||1
1764144150000|2025-11-26 08:02:30|||||||||2
1764144160000|2025-11-26 08:02:40|||||||||3
1764144170000|2025-11-26 08:02:50|||||||||1
1764144180000|2025-11-26 08:03:00|||||||||2
1764144190000|2025-11-26 08:03:10|||||||||2
1764144200000|2025-11-26 08:03:20|||||||||1
1764144210000|2025-11-26 08:03:30|||||||||3
1764144220000|2025-11-26 08:03:40|||||||||2
1764144230000|2025-11-26 08:03:50|||||||||12
1764144240000|2025-11-26 08:04:00|||||||||14
1764144260000|2025-11-26 08:04:20|||||||||3
1764144270000|2025-11-26 08:04:30|||||||||383
1764144280000|2025-11-26 08:04:40|||||||||5
1764144290000|2025-11-26 08:04:50|||||||||3
1764144300000|2025-11-26 08:05:00|||||||||3
1764144310000|2025-11-26 08:05:10|||||||||95
1764144320000|2025-11-26 08:05:20|||||||||153
1764144330000|2025-11-26 08:05:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|35
1764144340000|2025-11-26 08:05:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|60
1764144350000|2025-11-26 08:05:50|||||||||3
1764144360000|2025-11-26 08:06:00|||||||||3
1764144370000|2025-11-26 08:06:10|||||||||1
1764144380000|2025-11-26 08:06:20|||||||||201
1764144390000|2025-11-26 08:06:30|||||||||187
1764144400000|2025-11-26 08:06:40|||||||||6
1764144410000|2025-11-26 08:06:50|||||||||113
1764144420000|2025-11-26 08:07:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|50
1764144430000|2025-11-26 08:07:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|34
1764144450000|2025-11-26 08:07:30|||||||||2
1764144460000|2025-11-26 08:07:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|19
1764144470000|2025-11-26 08:07:50|||||||||58
1764144480000|2025-11-26 08:08:00|||||||||1
1764144490000|2025-11-26 08:08:10|||||||||3
1764144500000|2025-11-26 08:08:20|||||||||2
1764144510000|2025-11-26 08:08:30|||||||||2
1764144520000|2025-11-26 08:08:40|||||||||7
1764144530000|2025-11-26 08:08:50|||||||||178
1764144540000|2025-11-26 08:09:00|||||||||34
1764144550000|2025-11-26 08:09:10|||||||||2
1764144560000|2025-11-26 08:09:20|||||||||4
1764144570000|2025-11-26 08:09:30|||||||||3
1764144580000|2025-11-26 08:09:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|271
1764144590000|2025-11-26 08:09:50|||||||||3
1764144600000|2025-11-26 08:10:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|13
1764144610000|2025-11-26 08:10:10|||||||||1
1764144620000|2025-11-26 08:10:20|||||||||117
1764144630000|2025-11-26 08:10:30|||||||||1
1764144640000|2025-11-26 08:10:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|39
1764144650000|2025-11-26 08:10:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|451
1764144660000|2025-11-26 08:11:00|||||||||1
1764144690000|2025-11-26 08:11:30|||||||||49
1764144700000|2025-11-26 08:11:40|||||||||2
1764144710000|2025-11-26 08:11:50|||||||||3
1764144720000|2025-11-26 08:12:00|||||||||2
1764144740000|2025-11-26 08:12:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|351
1764144750000|2025-11-26 08:12:30|||||||||2
1764144760000|2025-11-26 08:12:40|||||||||2
1764144770000|2025-11-26 08:12:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|51
1764144780000|2025-11-26 08:13:00|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|64
1764144790000|2025-11-26 08:13:10|||||||||2
1764144800000|2025-11-26 08:13:20|||||||||3
1764144810000|2025-11-26 08:13:30|||||||||2
1764144820000|2025-11-26 08:13:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|127
1764144830000|2025-11-26 08:13:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|57
1764144840000|2025-11-26 08:14:00|||||||||1
1764144850000|2025-11-26 08:14:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|74
1764144860000|2025-11-26 08:14:20|||||||||2
1764144870000|2025-11-26 08:14:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|22
1764144880000|2025-11-26 08:14:40|||||||||2
1764144890000|2025-11-26 08:14:50|||||||||50
1764144900000|2025-11-26 08:15:00|||||||||47
1764144910000|2025-11-26 08:15:10|||||||||2
1764144920000|2025-11-26 08:15:20|||||||||4
1764144930000|2025-11-26 08:15:30|||||||||322
1764144940000|2025-11-26 08:15:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|63
1764144950000|2025-11-26 08:15:50|||||||||1
1764144970000|2025-11-26 08:16:10|||||||||1
1764144990000|2025-11-26 08:16:30|||||||||1
1764145000000|2025-11-26 08:16:40|||||||||1
1764145010000|2025-11-26 08:16:50|||||||||1
1764145020000|2025-11-26 08:17:00|||||||||42
1764145030000|2025-11-26 08:17:10|||||||||2
1764145050000|2025-11-26 08:17:30|||||||||1
1764145060000|2025-11-26 08:17:40|||||||||30
1764145070000|2025-11-26 08:17:50|||||||||24
1764145080000|2025-11-26 08:18:00|||||||||2
1764145090000|2025-11-26 08:18:10|||||||||1
1764145100000|2025-11-26 08:18:20|||||||||2
1764145110000|2025-11-26 08:18:30|||||||||39
1764145130000|2025-11-26 08:18:50|||||||||102
1764145140000|2025-11-26 08:19:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|507
1764145150000|2025-11-26 08:19:10|||||||||1
1764145160000|2025-11-26 08:19:20|||||||||1
1764145170000|2025-11-26 08:19:30|||||||||2
1764145180000|2025-11-26 08:19:40|||||||||1
1764145190000|2025-11-26 08:19:50|||||||||2
1764145200000|2025-11-26 08:20:00|||||||||2
1764145210000|2025-11-26 08:20:10|||||||||1
1764145220000|2025-11-26 08:20:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|135
1764145230000|2025-11-26 08:20:30|||||||||151
1764145250000|2025-11-26 08:20:50|||||||||1
1764145260000|2025-11-26 08:21:00|||||||||13
1764145270000|2025-11-26 08:21:10|||||||||2
1764145290000|2025-11-26 08:21:30|||||||||1
1764145300000|2025-11-26 08:21:40|||||||||2
1764145310000|2025-11-26 08:21:50|||||||||1
1764145330000|2025-11-26 08:22:10|||||||||1
1764145340000|2025-11-26 08:22:20|||||||||7
1764145350000|2025-11-26 08:22:30|||||||||1
1764145360000|2025-11-26 08:22:40|||||||||33
1764145370000|2025-11-26 08:22:50|||||||||7
1764145380000|2025-11-26 08:23:00|||||||||35
1764145390000|2025-11-26 08:23:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|68
1764145400000|2025-11-26 08:23:20|||||||||1
1764145410000|2025-11-26 08:23:30|||||||||1
1764145420000|2025-11-26 08:23:40|||||||||2
1764145440000|2025-11-26 08:24:00|||||||||2
1764145450000|2025-11-26 08:24:10|||||||||2
1764145470000|2025-11-26 08:24:30|||||||||30
1764145480000|2025-11-26 08:24:40|||||||||5
1764145490000|2025-11-26 08:24:50|||||||||38
1764145500000|2025-11-26 08:25:00|||||||||2
1764145510000|2025-11-26 08:25:10|||||||||2
1764145520000|2025-11-26 08:25:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|108
1764145530000|2025-11-26 08:25:30|||||||||1
1764145540000|2025-11-26 08:25:40|||||||||1
1764145550000|2025-11-26 08:25:50|||||||||1
1764145560000|2025-11-26 08:26:00|||||||||928
1764145580000|2025-11-26 08:26:20|||||||||1
1764145590000|2025-11-26 08:26:30|||||||||1
1764145600000|2025-11-26 08:26:40|||||||||66
1764145610000|2025-11-26 08:26:50|||||||||51
1764145620000|2025-11-26 08:27:00|||||||||45
1764145640000|2025-11-26 08:27:20|||||||||2
1764145650000|2025-11-26 08:27:30|||||||||1
1764145660000|2025-11-26 08:27:40|||||||||1
1764145670000|2025-11-26 08:27:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10
1764145680000|2025-11-26 08:28:00|||||||||8
1764145690000|2025-11-26 08:28:10|||||||||10
1764145700000|2025-11-26 08:28:20|||||||||142
1764145720000|2025-11-26 08:28:40|||||||||1
1764145730000|2025-11-26 08:28:50|||||||||2
1764145740000|2025-11-26 08:29:00|||||||||1
1764145750000|2025-11-26 08:29:10|||||||||5
1764145760000|2025-11-26 08:29:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|107
1764145780000|2025-11-26 08:29:40|||||||||3
1764145790000|2025-11-26 08:29:50|||||||||2
1764145800000|2025-11-26 08:30:00|||||||||80
1764145810000|2025-11-26 08:30:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|53
1764145820000|2025-11-26 08:30:20|||||||||2
1764145840000|2025-11-26 08:30:40|||||||||1
1764145850000|2025-11-26 08:30:50|||||||||6
1764145860000|2025-11-26 08:31:00|||||||||1
1764145870000|2025-11-26 08:31:10|||||||||1
1764145890000|2025-11-26 08:31:30|||||||||12
1764145900000|2025-11-26 08:31:40|||||||||1
1764145910000|2025-11-26 08:31:50|||||||||1
1764145920000|2025-11-26 08:32:00|||||||||6
1764145930000|2025-11-26 08:32:10|||||||||2
1764145940000|2025-11-26 08:32:20|||||||||36
1764145950000|2025-11-26 08:32:30|||||||||16
1764145960000|2025-11-26 08:32:40|||||||||1
1764145970000|2025-11-26 08:32:50|||||||||4
1764145980000|2025-11-26 08:33:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|11
1764145990000|2025-11-26 08:33:10|||||||||15
1764146010000|2025-11-26 08:33:30|||||||||1
1764146020000|2025-11-26 08:33:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|48
1764146030000|2025-11-26 08:33:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|9
1764146040000|2025-11-26 08:34:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|161
1764146050000|2025-11-26 08:34:10|||||||||5
1764146060000|2025-11-26 08:34:20|||||||||1
1764146070000|2025-11-26 08:34:30|||||||||939
1764146090000|2025-11-26 08:34:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|53
1764146100000|2025-11-26 08:35:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|74
1764146120000|2025-11-26 08:35:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|185
1764146130000|2025-11-26 08:35:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|158
1764146140000|2025-11-26 08:35:40|||||||||1
1764146150000|2025-11-26 08:35:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|245
1764146170000|2025-11-26 08:36:10|||||||||1
1764146180000|2025-11-26 08:36:20|||||||||662
1764146200000|2025-11-26 08:36:40|||||||||1
1764146210000|2025-11-26 08:36:50|||||||||18
1764146220000|2025-11-26 08:37:00|||||||||7
1764146230000|2025-11-26 08:37:10|||||||||1
1764146240000|2025-11-26 08:37:20|||||||||135
1764146250000|2025-11-26 08:37:30|||||||||1
1764146260000|2025-11-26 08:37:40|||||||||2
1764146280000|2025-11-26 08:38:00|||||||||1
1764146290000|2025-11-26 08:38:10|||||||||8
1764146300000|2025-11-26 08:38:20|||||||||9
1764146310000|2025-11-26 08:38:30|||||||||1
1764146320000|2025-11-26 08:38:40|||||||||2
1764146330000|2025-11-26 08:38:50|||||||||1
1764146340000|2025-11-26 08:39:00|||||||||4
1764146360000|2025-11-26 08:39:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|142
1764146370000|2025-11-26 08:39:30|||||||||112
1764146390000|2025-11-26 08:39:50|||||||||1
1764146400000|2025-11-26 08:40:00|||||||||2
1764146410000|2025-11-26 08:40:10|||||||||40
1764146420000|2025-11-26 08:40:20|||||||||4
1764146430000|2025-11-26 08:40:30|||||||||9
1764146440000|2025-11-26 08:40:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|136
1764146450000|2025-11-26 08:40:50|||||||||1
1764146460000|2025-11-26 08:41:00|||||||||5
1764146470000|2025-11-26 08:41:10|||||||||8
1764146480000|2025-11-26 08:41:20|||||||||1
1764146490000|2025-11-26 08:41:30|||||||||1
1764146500000|2025-11-26 08:41:40|||||||||50
1764146510000|2025-11-26 08:41:50|||||||||3
1764146520000|2025-11-26 08:42:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|43
1764146530000|2025-11-26 08:42:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|14
1764146540000|2025-11-26 08:42:20|||||||||1
1764146560000|2025-11-26 08:42:40|||||||||2
1764146570000|2025-11-26 08:42:50|||||||||15
1764146580000|2025-11-26 08:43:00|||||||||165
1764146590000|2025-11-26 08:43:10|||||||||25
1764146600000|2025-11-26 08:43:20|||||||||6
1764146610000|2025-11-26 08:43:30|||||||||20
1764146620000|2025-11-26 08:43:40|||||||||2
1764146640000|2025-11-26 08:44:00|||||||||22
1764146650000|2025-11-26 08:44:10|||||||||6
1764146660000|2025-11-26 08:44:20|||||||||648
1764146670000|2025-11-26 08:44:30|||||||||2
1764146680000|2025-11-26 08:44:40|||||||||11
1764146690000|2025-11-26 08:44:50|||||||||200
1764146700000|2025-11-26 08:45:00|||||||||7
1764146710000|2025-11-26 08:45:10|||||||||10
1764146720000|2025-11-26 08:45:20|||||||||2
1764146730000|2025-11-26 08:45:30|||||||||7
1764146740000|2025-11-26 08:45:40|||||||||1
1764146750000|2025-11-26 08:45:50|||||||||2
1764146760000|2025-11-26 08:46:00|||||||||4
1764146770000|2025-11-26 08:46:10|||||||||34
1764146780000|2025-11-26 08:46:20|||||||||3
1764146790000|2025-11-26 08:46:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|279
1764146810000|2025-11-26 08:46:50|||||||||1
1764146820000|2025-11-26 08:47:00|||||||||3
1764146830000|2025-11-26 08:47:10|||||||||2
1764146840000|2025-11-26 08:47:20|||||||||76
1764146860000|2025-11-26 08:47:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|355
1764146890000|2025-11-26 08:48:10|||||||||175
1764146900000|2025-11-26 08:48:20|||||||||34
1764146910000|2025-11-26 08:48:30|||||||||7
1764146920000|2025-11-26 08:48:40|||||||||2
1764146930000|2025-11-26 08:48:50|||||||||1
1764146940000|2025-11-26 08:49:00|||||||||2
1764146950000|2025-11-26 08:49:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|77
1764146960000|2025-11-26 08:49:20|||||||||20
1764146970000|2025-11-26 08:49:30|||||||||1
1764146980000|2025-11-26 08:49:40|||||||||1
1764146990000|2025-11-26 08:49:50|||||||||90
1764147000000|2025-11-26 08:50:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|162
1764147010000|2025-11-26 08:50:10|||||||||1
1764147020000|2025-11-26 08:50:20|||||||||1
1764147030000|2025-11-26 08:50:30|||||||||6
1764147050000|2025-11-26 08:50:50|||||||||1
1764147060000|2025-11-26 08:51:00|||||||||15
1764147070000|2025-11-26 08:51:10|||||||||4
1764147080000|2025-11-26 08:51:20|||||||||1
1764147090000|2025-11-26 08:51:30|||||||||1
1764147100000|2025-11-26 08:51:40|||||||||54
1764147110000|2025-11-26 08:51:50|||||||||6
1764147120000|2025-11-26 08:52:00|||||||||2
1764147130000|2025-11-26 08:52:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|9
1764147140000|2025-11-26 08:52:20|||||||||1
1764147160000|2025-11-26 08:52:40|||||||||14
1764147170000|2025-11-26 08:52:50|||||||||14
1764147180000|2025-11-26 08:53:00|||||||||2
1764147190000|2025-11-26 08:53:10|||||||||2
1764147200000|2025-11-26 08:53:20|||||||||1
1764147210000|2025-11-26 08:53:30|||||||||18
1764147220000|2025-11-26 08:53:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|121
1764147230000|2025-11-26 08:53:50|||||||||1
1764147240000|2025-11-26 08:54:00|||||||||71
1764147260000|2025-11-26 08:54:20|||||||||11
1764147270000|2025-11-26 08:54:30|||||||||1
1764147280000|2025-11-26 08:54:40|||||||||1
1764147290000|2025-11-26 08:54:50|||||||||1
1764147300000|2025-11-26 08:55:00|||||||||2
1764147310000|2025-11-26 08:55:10|||||||||1
1764147320000|2025-11-26 08:55:20|||||||||6
1764147330000|2025-11-26 08:55:30|||||||||1
1764147340000|2025-11-26 08:55:40|||||||||1
1764147360000|2025-11-26 08:56:00|||||||||41
1764147380000|2025-11-26 08:56:20|||||||||7
1764147390000|2025-11-26 08:56:30|||||||||1
1764147410000|2025-11-26 08:56:50|||||||||49
1764147420000|2025-11-26 08:57:00|||||||||2
1764147430000|2025-11-26 08:57:10|||||||||1
1764147440000|2025-11-26 08:57:20|||||||||1
1764147450000|2025-11-26 08:57:30|||||||||7
1764147460000|2025-11-26 08:57:40|||||||||1
1764147470000|2025-11-26 08:57:50|||||||||1
1764147480000|2025-11-26 08:58:00|||||||||22
1764147490000|2025-11-26 08:58:10|||||||||36
1764147500000|2025-11-26 08:58:20|||||||||1
1764147510000|2025-11-26 08:58:30|||||||||38
1764147520000|2025-11-26 08:58:40|||||||||36
1764147530000|2025-11-26 08:58:50|||||||||1
1764147540000|2025-11-26 08:59:00|||||||||32
1764147550000|2025-11-26 08:59:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|48
1764147560000|2025-11-26 08:59:20|||||||||102
1764147570000|2025-11-26 08:59:30|||||||||80
1764147580000|2025-11-26 08:59:40|||||||||102
1764147600000|2025-11-26 09:00:00|||||||||32
1764147610000|2025-11-26 09:00:10|||||||||4
1764147620000|2025-11-26 09:00:20|||||||||25
1764147630000|2025-11-26 09:00:30|||||||||26
1764147640000|2025-11-26 09:00:40|||||||||56
1764147650000|2025-11-26 09:00:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|19
1764147660000|2025-11-26 09:01:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|31
1764147680000|2025-11-26 09:01:20|||||||||24
1764147690000|2025-11-26 09:01:30|||||||||338
1764147700000|2025-11-26 09:01:40|||||||||2
1764147710000|2025-11-26 09:01:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|455
1764147720000|2025-11-26 09:02:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|278
1764147730000|2025-11-26 09:02:10|||||||||7
1764147740000|2025-11-26 09:02:20|||||||||6
1764147750000|2025-11-26 09:02:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|106
1764147760000|2025-11-26 09:02:40|||||||||8
1764147790000|2025-11-26 09:03:10|||||||||2
1764147800000|2025-11-26 09:03:20|||||||||1
1764147810000|2025-11-26 09:03:30|||||||||1
1764147820000|2025-11-26 09:03:40|||||||||7
1764147830000|2025-11-26 09:03:50|||||||||3
1764147850000|2025-11-26 09:04:10|||||||||25
1764147860000|2025-11-26 09:04:20|||||||||3
1764147870000|2025-11-26 09:04:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|230
1764147880000|2025-11-26 09:04:40|||||||||2
1764147890000|2025-11-26 09:04:50|||||||||6
1764147900000|2025-11-26 09:05:00|||||||||60
1764147910000|2025-11-26 09:05:10|||||||||162
1764147920000|2025-11-26 09:05:20|||||||||2
1764147930000|2025-11-26 09:05:30|||||||||2
1764147940000|2025-11-26 09:05:40|||||||||1
1764147960000|2025-11-26 09:06:00|||||||||7
1764147970000|2025-11-26 09:06:10|||||||||500
1764147980000|2025-11-26 09:06:20|||||||||1001
1764147990000|2025-11-26 09:06:30|||||||||557
1764148000000|2025-11-26 09:06:40|||||||||1
1764148010000|2025-11-26 09:06:50|||||||||1
1764148020000|2025-11-26 09:07:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|144
1764148030000|2025-11-26 09:07:10|||||||||5
1764148040000|2025-11-26 09:07:20|||||||||21
1764148060000|2025-11-26 09:07:40|||||||||1
1764148070000|2025-11-26 09:07:50|||||||||1
1764148080000|2025-11-26 09:08:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|47
1764148090000|2025-11-26 09:08:10|||||||||1
1764148100000|2025-11-26 09:08:20|||||||||2
1764148110000|2025-11-26 09:08:30|||||||||2
1764148120000|2025-11-26 09:08:40|||||||||2
1764148130000|2025-11-26 09:08:50|||||||||5
1764148140000|2025-11-26 09:09:00|||||||||6
1764148150000|2025-11-26 09:09:10|||||||||7
1764148160000|2025-11-26 09:09:20|||||||||1
1764148170000|2025-11-26 09:09:30|||||||||2
1764148180000|2025-11-26 09:09:40|||||||||2
1764148190000|2025-11-26 09:09:50|||||||||100
1764148200000|2025-11-26 09:10:00|||||||||510
1764148210000|2025-11-26 09:10:10|||||||||5
1764148230000|2025-11-26 09:10:30|||||||||3
1764148240000|2025-11-26 09:10:40|||||||||1
1764148250000|2025-11-26 09:10:50|||||||||17
1764148260000|2025-11-26 09:11:00|||||||||1
1764148280000|2025-11-26 09:11:20|||||||||6
1764148290000|2025-11-26 09:11:30|||||||||2
1764148300000|2025-11-26 09:11:40|||||||||2
1764148310000|2025-11-26 09:11:50|||||||||22
1764148320000|2025-11-26 09:12:00|||||||||1
1764148330000|2025-11-26 09:12:10|||||||||2
1764148340000|2025-11-26 09:12:20|||||||||6
1764148360000|2025-11-26 09:12:40|||||||||1
1764148370000|2025-11-26 09:12:50|||||||||1
1764148380000|2025-11-26 09:13:00|||||||||1
1764148390000|2025-11-26 09:13:10|||||||||49
1764148400000|2025-11-26 09:13:20|||||||||5
1764148410000|2025-11-26 09:13:30|||||||||1
1764148420000|2025-11-26 09:13:40|||||||||23
1764148430000|2025-11-26 09:13:50|||||||||14
1764148440000|2025-11-26 09:14:00|||||||||119
1764148450000|2025-11-26 09:14:10|||||||||71
1764148460000|2025-11-26 09:14:20|||||||||76
1764148470000|2025-11-26 09:14:30|||||||||64
1764148480000|2025-11-26 09:14:40|||||||||60
1764148490000|2025-11-26 09:14:50|||||||||57
1764148500000|2025-11-26 09:15:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|34
1764148510000|2025-11-26 09:15:10|||||||||38
1764148520000|2025-11-26 09:15:20|||||||||40
1764148530000|2025-11-26 09:15:30|||||||||85
1764148540000|2025-11-26 09:15:40|||||||||33
1764148550000|2025-11-26 09:15:50|||||||||14
1764148560000|2025-11-26 09:16:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|503
1764148570000|2025-11-26 09:16:10|||||||||14
1764148580000|2025-11-26 09:16:20|||||||||13
1764148590000|2025-11-26 09:16:30|||||||||9
1764148600000|2025-11-26 09:16:40|||||||||3
1764148610000|2025-11-26 09:16:50|||||||||7
1764148620000|2025-11-26 09:17:00|||||||||6
1764148630000|2025-11-26 09:17:10|||||||||3
1764148640000|2025-11-26 09:17:20|||||||||37
1764148650000|2025-11-26 09:17:30|||||||||122
1764148660000|2025-11-26 09:17:40|||||||||10
1764148670000|2025-11-26 09:17:50|||||||||4
1764148680000|2025-11-26 09:18:00|||||||||1
1764148690000|2025-11-26 09:18:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2
1764148700000|2025-11-26 09:18:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|72
1764148710000|2025-11-26 09:18:30|||||||||2
1764148720000|2025-11-26 09:18:40|||||||||1
1764148730000|2025-11-26 09:18:50|||||||||2
1764148740000|2025-11-26 09:19:00|||||||||1
1764148750000|2025-11-26 09:19:10|||||||||1
1764148760000|2025-11-26 09:19:20|||||||||18
1764148770000|2025-11-26 09:19:30|||||||||5
1764148780000|2025-11-26 09:19:40|||||||||4
1764148800000|2025-11-26 09:20:00|||||||||11
1764148810000|2025-11-26 09:20:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|129
1764148820000|2025-11-26 09:20:20|||||||||17
1764148830000|2025-11-26 09:20:30|||||||||11
1764148840000|2025-11-26 09:20:40|||||||||105
1764148850000|2025-11-26 09:20:50|||||||||2
1764148860000|2025-11-26 09:21:00|||||||||1
1764148870000|2025-11-26 09:21:10|||||||||1
1764148880000|2025-11-26 09:21:20|||||||||1
1764148890000|2025-11-26 09:21:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|36
1764148900000|2025-11-26 09:21:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|343
1764148910000|2025-11-26 09:21:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|30
1764148920000|2025-11-26 09:22:00|||||||||1
1764148930000|2025-11-26 09:22:10|||||||||2
1764148940000|2025-11-26 09:22:20|||||||||6
1764148950000|2025-11-26 09:22:30|||||||||2
1764148960000|2025-11-26 09:22:40|||||||||2
1764148970000|2025-11-26 09:22:50|||||||||3
1764148980000|2025-11-26 09:23:00|||||||||30
1764148990000|2025-11-26 09:23:10|||||||||3
1764149010000|2025-11-26 09:23:30|||||||||1
1764149020000|2025-11-26 09:23:40|||||||||2
1764149040000|2025-11-26 09:24:00|||||||||7
1764149050000|2025-11-26 09:24:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|71
1764149060000|2025-11-26 09:24:20|||||||||10
1764149070000|2025-11-26 09:24:30|||||||||2
1764149080000|2025-11-26 09:24:40|||||||||6
1764149090000|2025-11-26 09:24:50|||||||||1
1764149100000|2025-11-26 09:25:00|||||||||1
1764149110000|2025-11-26 09:25:10|||||||||154
1764149120000|2025-11-26 09:25:20|||||||||1
1764149130000|2025-11-26 09:25:30|||||||||29
1764149140000|2025-11-26 09:25:40|||||||||1
1764149150000|2025-11-26 09:25:50|||||||||1
1764149160000|2025-11-26 09:26:00|||||||||1
1764149170000|2025-11-26 09:26:10|||||||||34
1764149180000|2025-11-26 09:26:20|||||||||19
1764149200000|2025-11-26 09:26:40|||||||||1
1764149210000|2025-11-26 09:26:50|||||||||52
1764149220000|2025-11-26 09:27:00|||||||||1
1764149230000|2025-11-26 09:27:10|||||||||2
1764149240000|2025-11-26 09:27:20|||||||||1
1764149250000|2025-11-26 09:27:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|226
1764149260000|2025-11-26 09:27:40|||||||||1
1764149270000|2025-11-26 09:27:50|||||||||207
1764149280000|2025-11-26 09:28:00|||||||||16
1764149290000|2025-11-26 09:28:10|||||||||13
1764149300000|2025-11-26 09:28:20|||||||||10
1764149310000|2025-11-26 09:28:30|||||||||1
1764149320000|2025-11-26 09:28:40|||||||||1
1764149330000|2025-11-26 09:28:50|||||||||1
1764149340000|2025-11-26 09:29:00|||||||||1
1764149350000|2025-11-26 09:29:10|||||||||2
1764149370000|2025-11-26 09:29:30|||||||||115
1764149390000|2025-11-26 09:29:50|||||||||2
1764149400000|2025-11-26 09:30:00|||||||||1
1764149420000|2025-11-26 09:30:20|||||||||42
1764149430000|2025-11-26 09:30:30|||||||||1
1764149440000|2025-11-26 09:30:40|||||||||1
1764149450000|2025-11-26 09:30:50|||||||||1
1764149460000|2025-11-26 09:31:00|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|37
1764149470000|2025-11-26 09:31:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|250
1764149480000|2025-11-26 09:31:20|||||||||2
1764149500000|2025-11-26 09:31:40|||||||||1
1764149510000|2025-11-26 09:31:50|||||||||1
1764149520000|2025-11-26 09:32:00|||||||||1
1764149530000|2025-11-26 09:32:10|||||||||1
1764149540000|2025-11-26 09:32:20|||||||||4570
1764149550000|2025-11-26 09:32:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|247
1764149560000|2025-11-26 09:32:40|||||||||3
1764149570000|2025-11-26 09:32:50|||||||||48
1764149580000|2025-11-26 09:33:00|||||||||1
1764149590000|2025-11-26 09:33:10|||||||||1
1764149600000|2025-11-26 09:33:20|||||||||1
1764149610000|2025-11-26 09:33:30|||||||||1
1764149620000|2025-11-26 09:33:40|||||||||310
1764149630000|2025-11-26 09:33:50|||||||||1
1764149640000|2025-11-26 09:34:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|36
1764149660000|2025-11-26 09:34:20|||||||||529
1764149670000|2025-11-26 09:34:30|||||||||76
1764149680000|2025-11-26 09:34:40|||||||||1
1764149690000|2025-11-26 09:34:50|||||||||1
1764149700000|2025-11-26 09:35:00|||||||||1
1764149710000|2025-11-26 09:35:10|||||||||1
1764149720000|2025-11-26 09:35:20|||||||||2
1764149730000|2025-11-26 09:35:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|68
1764149740000|2025-11-26 09:35:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|16
1764149750000|2025-11-26 09:35:50|||||||||1
1764149760000|2025-11-26 09:36:00|||||||||1653
1764149770000|2025-11-26 09:36:10|||||||||143
1764149780000|2025-11-26 09:36:20|||||||||15
1764149790000|2025-11-26 09:36:30|||||||||2
1764149800000|2025-11-26 09:36:40|||||||||8
1764149820000|2025-11-26 09:37:00|||||||||2
1764149840000|2025-11-26 09:37:20|||||||||5
1764149850000|2025-11-26 09:37:30|||||||||1
1764149860000|2025-11-26 09:37:40|||||||||14
1764149870000|2025-11-26 09:37:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|103
1764149880000|2025-11-26 09:38:00|||||||||201
1764149890000|2025-11-26 09:38:10|||||||||309
1764149900000|2025-11-26 09:38:20|||||||||791
1764149910000|2025-11-26 09:38:30|||||||||36
1764149920000|2025-11-26 09:38:40|||||||||23
1764149930000|2025-11-26 09:38:50|||||||||125
1764149940000|2025-11-26 09:39:00|||||||||2
1764149960000|2025-11-26 09:39:20|||||||||1
1764149970000|2025-11-26 09:39:30|||||||||1
1764149980000|2025-11-26 09:39:40|||||||||4
1764149990000|2025-11-26 09:39:50|||||||||5
1764150000000|2025-11-26 09:40:00|||||||||2
1764150010000|2025-11-26 09:40:10|||||||||2
1764150020000|2025-11-26 09:40:20|||||||||1
1764150040000|2025-11-26 09:40:40|||||||||2
1764150050000|2025-11-26 09:40:50|||||||||49
1764150060000|2025-11-26 09:41:00|||||||||5
1764150070000|2025-11-26 09:41:10|||||||||1
1764150080000|2025-11-26 09:41:20|||||||||1
1764150090000|2025-11-26 09:41:30|||||||||1
1764150100000|2025-11-26 09:41:40|||||||||1
1764150110000|2025-11-26 09:41:50|||||||||1
1764150120000|2025-11-26 09:42:00|||||||||163
1764150130000|2025-11-26 09:42:10|||||||||1
1764150150000|2025-11-26 09:42:30|||||||||2
1764150170000|2025-11-26 09:42:50|||||||||1
1764150180000|2025-11-26 09:43:00|||||||||2
1764150190000|2025-11-26 09:43:10|||||||||200
1764150200000|2025-11-26 09:43:20|||||||||1
1764150210000|2025-11-26 09:43:30|||||||||5
1764150220000|2025-11-26 09:43:40|||||||||202
1764150230000|2025-11-26 09:43:50|||||||||5
1764150240000|2025-11-26 09:44:00|||||||||87
1764150250000|2025-11-26 09:44:10|||||||||1
1764150260000|2025-11-26 09:44:20|||||||||20
1764150270000|2025-11-26 09:44:30|||||||||37
1764150280000|2025-11-26 09:44:40|||||||||887
1764150290000|2025-11-26 09:44:50|||||||||42
1764150310000|2025-11-26 09:45:10|||||||||1
1764150330000|2025-11-26 09:45:30|||||||||1
1764150340000|2025-11-26 09:45:40|||||||||7
1764150350000|2025-11-26 09:45:50|||||||||5
1764150360000|2025-11-26 09:46:00|||||||||34
1764150370000|2025-11-26 09:46:10|||||||||2
1764150390000|2025-11-26 09:46:30|||||||||189
1764150400000|2025-11-26 09:46:40|||||||||2
1764150410000|2025-11-26 09:46:50|||||||||38
1764150420000|2025-11-26 09:47:00|||||||||1
1764150430000|2025-11-26 09:47:10|||||||||1
1764150440000|2025-11-26 09:47:20|||||||||1
1764150450000|2025-11-26 09:47:30|||||||||1
1764150460000|2025-11-26 09:47:40|||||||||11
1764150470000|2025-11-26 09:47:50|||||||||1
1764150480000|2025-11-26 09:48:00|||||||||1
1764150490000|2025-11-26 09:48:10|||||||||1
1764150500000|2025-11-26 09:48:20|||||||||1
1764150520000|2025-11-26 09:48:40|||||||||16
1764150530000|2025-11-26 09:48:50|||||||||4
1764150550000|2025-11-26 09:49:10|||||||||2
1764150560000|2025-11-26 09:49:20|||||||||8
1764150580000|2025-11-26 09:49:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|137
1764150590000|2025-11-26 09:49:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|187
1764150610000|2025-11-26 09:50:10|||||||||2
1764150630000|2025-11-26 09:50:30|||||||||353
1764150640000|2025-11-26 09:50:40|||||||||501
1764150650000|2025-11-26 09:50:50|||||||||51
1764150660000|2025-11-26 09:51:00|||||||||1
1764150670000|2025-11-26 09:51:10|||||||||534
1764150680000|2025-11-26 09:51:20|||||||||614
1764150690000|2025-11-26 09:51:30|||||||||44
1764150700000|2025-11-26 09:51:40|||||||||30
1764150710000|2025-11-26 09:51:50|||||||||28
1764150720000|2025-11-26 09:52:00|||||||||27
1764150730000|2025-11-26 09:52:10|||||||||25
1764150740000|2025-11-26 09:52:20|||||||||25
1764150750000|2025-11-26 09:52:30|||||||||26
1764150760000|2025-11-26 09:52:40|||||||||26
1764150770000|2025-11-26 09:52:50|||||||||74
1764150780000|2025-11-26 09:53:00|||||||||326
1764150790000|2025-11-26 09:53:10|||||||||326
1764150800000|2025-11-26 09:53:20|||||||||25
1764150810000|2025-11-26 09:53:30|||||||||26
1764150820000|2025-11-26 09:53:40|||||||||25
1764150830000|2025-11-26 09:53:50|||||||||25
1764150840000|2025-11-26 09:54:00|||||||||26
1764150850000|2025-11-26 09:54:10|||||||||1
1764150860000|2025-11-26 09:54:20|||||||||26
1764150870000|2025-11-26 09:54:30|||||||||26
1764150880000|2025-11-26 09:54:40|||||||||26
1764150890000|2025-11-26 09:54:50|||||||||25
1764150900000|2025-11-26 09:55:00|||||||||25
1764150910000|2025-11-26 09:55:10|||||||||27
1764150920000|2025-11-26 09:55:20|||||||||25
1764150930000|2025-11-26 09:55:30|||||||||27
1764150940000|2025-11-26 09:55:40|||||||||136
1764150950000|2025-11-26 09:55:50|||||||||52
1764150960000|2025-11-26 09:56:00|||||||||1
1764150980000|2025-11-26 09:56:20|||||||||8
1764150990000|2025-11-26 09:56:30|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|149
1764151000000|2025-11-26 09:56:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|7
1764151010000|2025-11-26 09:56:50|||||||||2
1764151020000|2025-11-26 09:57:00|||||||||53
1764151030000|2025-11-26 09:57:10|||||||||252
1764151040000|2025-11-26 09:57:20|||||||||1
1764151050000|2025-11-26 09:57:30|||||||||1
1764151060000|2025-11-26 09:57:40|||||||||1
1764151070000|2025-11-26 09:57:50|||||||||1
1764151080000|2025-11-26 09:58:00|||||||||1
1764151090000|2025-11-26 09:58:10|||||||||279
1764151100000|2025-11-26 09:58:20|||||||||18
1764151110000|2025-11-26 09:58:30|||||||||2
1764151120000|2025-11-26 09:58:40|||||||||1
1764151130000|2025-11-26 09:58:50|||||||||1
1764151140000|2025-11-26 09:59:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|9
1764151150000|2025-11-26 09:59:10|||||||||1
1764151160000|2025-11-26 09:59:20|||||||||465
1764151170000|2025-11-26 09:59:30|||||||||2
1764151180000|2025-11-26 09:59:40|||||||||1
1764151190000|2025-11-26 09:59:50|||||||||1
1764151200000|2025-11-26 10:00:00|||||||||2
1764151210000|2025-11-26 10:00:10|||||||||577
1764151220000|2025-11-26 10:00:20|||||||||3
1764151230000|2025-11-26 10:00:30|||||||||2
1764151240000|2025-11-26 10:00:40|||||||||3
1764151250000|2025-11-26 10:00:50|||||||||32
1764151270000|2025-11-26 10:01:10|||||||||160
1764151290000|2025-11-26 10:01:30|||||||||278
1764151340000|2025-11-26 10:02:20|||||||||65
1764151350000|2025-11-26 10:02:30|||||||||87
1764151370000|2025-11-26 10:02:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|4
1764151380000|2025-11-26 10:03:00|||||||||94
1764151400000|2025-11-26 10:03:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|4
1764151410000|2025-11-26 10:03:30|||||||||21
1764151420000|2025-11-26 10:03:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|176
1764151430000|2025-11-26 10:03:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|78
1764151440000|2025-11-26 10:04:00|||||||||20
1764151460000|2025-11-26 10:04:20|||||||||81
1764151470000|2025-11-26 10:04:30|||||||||1467
1764151480000|2025-11-26 10:04:40|||||||||346
1764151490000|2025-11-26 10:04:50|||||||||101
1764151500000|2025-11-26 10:05:00|||||||||1
1764151520000|2025-11-26 10:05:20|||||||||25
1764151540000|2025-11-26 10:05:40|||||||||20
1764151550000|2025-11-26 10:05:50|||||||||6
1764151560000|2025-11-26 10:06:00|||||||||30
1764151580000|2025-11-26 10:06:20|||||||||20
1764151590000|2025-11-26 10:06:30|||||||||20
1764151650000|2025-11-26 10:07:30|||||||||335
1764151690000|2025-11-26 10:08:10|||||||||15
1764151700000|2025-11-26 10:08:20|||||||||64
1764151720000|2025-11-26 10:08:40|||||||||162
1764151730000|2025-11-26 10:08:50|||||||||1
1764151740000|2025-11-26 10:09:00|||||||||500
1764151750000|2025-11-26 10:09:10|||||||||2
1764151760000|2025-11-26 10:09:20|||||||||100
1764151770000|2025-11-26 10:09:30|||||||||122
1764151780000|2025-11-26 10:09:40|||||||||100
1764151800000|2025-11-26 10:10:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|40
1764151810000|2025-11-26 10:10:10|||||||||1
1764151820000|2025-11-26 10:10:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|59
1764151920000|2025-11-26 10:12:00|||||||||100
1764151930000|2025-11-26 10:12:10|||||||||125
1764151940000|2025-11-26 10:12:20|||||||||201
1764151970000|2025-11-26 10:12:50|||||||||7
1764152010000|2025-11-26 10:13:30|||||||||20
1764152020000|2025-11-26 10:13:40|||||||||51
1764152030000|2025-11-26 10:13:50|||||||||559
1764152040000|2025-11-26 10:14:00|||||||||2
1764152080000|2025-11-26 10:14:40|||||||||1
1764152110000|2025-11-26 10:15:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|170
1764152150000|2025-11-26 10:15:50|||||||||1
1764152190000|2025-11-26 10:16:30|||||||||48
1764152210000|2025-11-26 10:16:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|78
1764152220000|2025-11-26 10:17:00|||||||||50
1764152230000|2025-11-26 10:17:10|||||||||7
1764152240000|2025-11-26 10:17:20|||||||||6
1764152260000|2025-11-26 10:17:40|||||||||3
1764152270000|2025-11-26 10:17:50|||||||||106
1764152320000|2025-11-26 10:18:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|121
1764152360000|2025-11-26 10:19:20|||||||||1
1764152420000|2025-11-26 10:20:20|||||||||1
1764152460000|2025-11-26 10:21:00|||||||||5
1764152510000|2025-11-26 10:21:50|10992|10990|10992|10990|10992|10990|10992|10990|40
1764152570000|2025-11-26 10:22:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|152
1764152580000|2025-11-26 10:23:00|||||||||252
1764152600000|2025-11-26 10:23:20|||||||||48
1764152610000|2025-11-26 10:23:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|421
1764152630000|2025-11-26 10:23:50|||||||||250
1764152640000|2025-11-26 10:24:00|||||||||271
1764152650000|2025-11-26 10:24:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|38
1764152660000|2025-11-26 10:24:20|||||||||266
1764152670000|2025-11-26 10:24:30|||||||||21
1764152680000|2025-11-26 10:24:40|||||||||537
1764152690000|2025-11-26 10:24:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|27
1764152710000|2025-11-26 10:25:10|||||||||250
1764152720000|2025-11-26 10:25:20|||||||||1
1764152730000|2025-11-26 10:25:30|||||||||250
1764152760000|2025-11-26 10:26:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|258
1764152780000|2025-11-26 10:26:20|||||||||260
1764152810000|2025-11-26 10:26:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1011
1764152830000|2025-11-26 10:27:10|||||||||133
1764152840000|2025-11-26 10:27:20|||||||||272
1764152850000|2025-11-26 10:27:30|||||||||356
1764152860000|2025-11-26 10:27:40|||||||||185
1764152870000|2025-11-26 10:27:50|||||||||480
1764152880000|2025-11-26 10:28:00|||||||||91
1764152920000|2025-11-26 10:28:40|||||||||4
1764152930000|2025-11-26 10:28:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|32
1764152940000|2025-11-26 10:29:00|||||||||180
1764152980000|2025-11-26 10:29:40|||||||||17
1764152990000|2025-11-26 10:29:50|||||||||140
1764153030000|2025-11-26 10:30:30|||||||||44
1764153040000|2025-11-26 10:30:40|||||||||18
1764153050000|2025-11-26 10:30:50|||||||||22
1764153060000|2025-11-26 10:31:00|||||||||17
1764153080000|2025-11-26 10:31:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|11
1764153090000|2025-11-26 10:31:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|411
1764153100000|2025-11-26 10:31:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|68
1764153140000|2025-11-26 10:32:20|||||||||1
1764153180000|2025-11-26 10:33:00|||||||||1
1764153230000|2025-11-26 10:33:50|||||||||1
1764153240000|2025-11-26 10:34:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|1592
1764153250000|2025-11-26 10:34:10|||||||||98
1764153270000|2025-11-26 10:34:30|||||||||97
1764153320000|2025-11-26 10:35:20|||||||||1
1764153340000|2025-11-26 10:35:40|||||||||41
1764153360000|2025-11-26 10:36:00|10990.5|10988.5|10990.1|10988.1|10990.5|10988.5|10989.7|10987.7|205
1764153370000|2025-11-26 10:36:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10
1764153400000|2025-11-26 10:36:40|||||||||1
1764153410000|2025-11-26 10:36:50|||||||||30
1764153420000|2025-11-26 10:37:00|||||||||28
1764153430000|2025-11-26 10:37:10|||||||||21
1764153440000|2025-11-26 10:37:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|128
1764153470000|2025-11-26 10:37:50|||||||||5
1764153510000|2025-11-26 10:38:30|||||||||15
1764153520000|2025-11-26 10:38:40|||||||||1
1764153570000|2025-11-26 10:39:30|||||||||138
1764153610000|2025-11-26 10:40:10|||||||||12
1764153620000|2025-11-26 10:40:20|||||||||418
1764153630000|2025-11-26 10:40:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|33
1764153650000|2025-11-26 10:40:50|||||||||1
1764153670000|2025-11-26 10:41:10|||||||||1
1764153680000|2025-11-26 10:41:20|||||||||1414
1764153710000|2025-11-26 10:41:50|||||||||166
1764153720000|2025-11-26 10:42:00|||||||||54
1764153730000|2025-11-26 10:42:10|||||||||1
1764153740000|2025-11-26 10:42:20|||||||||1
1764153760000|2025-11-26 10:42:40|||||||||1
1764153770000|2025-11-26 10:42:50|||||||||3
1764153780000|2025-11-26 10:43:00|||||||||1
1764153830000|2025-11-26 10:43:50|||||||||1
1764153860000|2025-11-26 10:44:20|||||||||2
1764153880000|2025-11-26 10:44:40|||||||||1
1764153920000|2025-11-26 10:45:20|||||||||1
1764154010000|2025-11-26 10:46:50|||||||||48
1764154030000|2025-11-26 10:47:10|||||||||1
1764154040000|2025-11-26 10:47:20|||||||||1
1764154050000|2025-11-26 10:47:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|343
1764154070000|2025-11-26 10:47:50|||||||||35
1764154090000|2025-11-26 10:48:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|50
1764154100000|2025-11-26 10:48:20|||||||||10
1764154110000|2025-11-26 10:48:30|||||||||52
1764154120000|2025-11-26 10:48:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|174
1764154140000|2025-11-26 10:49:00|||||||||100
1764154150000|2025-11-26 10:49:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1764154180000|2025-11-26 10:49:40|||||||||100
1764154190000|2025-11-26 10:49:50|||||||||4
1764154220000|2025-11-26 10:50:20|||||||||1
1764154230000|2025-11-26 10:50:30|||||||||1
1764154240000|2025-11-26 10:50:40|||||||||1
1764154250000|2025-11-26 10:50:50|||||||||113
1764154280000|2025-11-26 10:51:20|||||||||1
1764154390000|2025-11-26 10:53:10|||||||||1
1764154400000|2025-11-26 10:53:20|||||||||113
1764154430000|2025-11-26 10:53:50|||||||||9
1764154440000|2025-11-26 10:54:00|||||||||390
1764154450000|2025-11-26 10:54:10|||||||||45
1764154460000|2025-11-26 10:54:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|366
1764154520000|2025-11-26 10:55:20|||||||||1
1764154540000|2025-11-26 10:55:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|209
1764154550000|2025-11-26 10:55:50|||||||||48
1764154590000|2025-11-26 10:56:30|||||||||165
1764154610000|2025-11-26 10:56:50|||||||||2
1764154630000|2025-11-26 10:57:10|||||||||2
1764154640000|2025-11-26 10:57:20|||||||||1
1764154680000|2025-11-26 10:58:00|||||||||9
1764154730000|2025-11-26 10:58:50|||||||||1
1764154740000|2025-11-26 10:59:00|||||||||9
1764154770000|2025-11-26 10:59:30|||||||||1
1764154790000|2025-11-26 10:59:50|||||||||2
1764154840000|2025-11-26 11:00:40|||||||||49
1764154850000|2025-11-26 11:00:50|||||||||1
1764154910000|2025-11-26 11:01:50|||||||||7
1764154980000|2025-11-26 11:03:00|||||||||1
1764155050000|2025-11-26 11:04:10|||||||||1
1764155060000|2025-11-26 11:04:20|||||||||6
1764155070000|2025-11-26 11:04:30|||||||||5
1764155130000|2025-11-26 11:05:30|||||||||48
1764155160000|2025-11-26 11:06:00|||||||||7
1764155180000|2025-11-26 11:06:20|||||||||3
1764155200000|2025-11-26 11:06:40|||||||||1
1764155210000|2025-11-26 11:06:50|||||||||2
1764155230000|2025-11-26 11:07:10|||||||||56
1764155240000|2025-11-26 11:07:20|||||||||3
1764155250000|2025-11-26 11:07:30|||||||||1
1764155260000|2025-11-26 11:07:40|||||||||1
1764155280000|2025-11-26 11:08:00|||||||||2
1764155300000|2025-11-26 11:08:20|||||||||7
1764155310000|2025-11-26 11:08:30|||||||||3
1764155320000|2025-11-26 11:08:40|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|879
1764155330000|2025-11-26 11:08:50|||||||||6
1764155340000|2025-11-26 11:09:00|||||||||18
1764155350000|2025-11-26 11:09:10|||||||||7
1764155360000|2025-11-26 11:09:20|||||||||3
1764155370000|2025-11-26 11:09:30|||||||||4
1764155390000|2025-11-26 11:09:50|||||||||431
1764155410000|2025-11-26 11:10:10|||||||||208
1764155420000|2025-11-26 11:10:20|||||||||1
1764155440000|2025-11-26 11:10:40|||||||||6
1764155450000|2025-11-26 11:10:50|||||||||21
1764155470000|2025-11-26 11:11:10|||||||||3
1764155480000|2025-11-26 11:11:20|||||||||6
1764155490000|2025-11-26 11:11:30|||||||||1
1764155500000|2025-11-26 11:11:40|||||||||3
1764155510000|2025-11-26 11:11:50|||||||||8
1764155520000|2025-11-26 11:12:00|||||||||6
1764155530000|2025-11-26 11:12:10|||||||||1
1764155540000|2025-11-26 11:12:20|||||||||6
1764155550000|2025-11-26 11:12:30|||||||||53
1764155560000|2025-11-26 11:12:40|||||||||4
1764155570000|2025-11-26 11:12:50|||||||||103
1764155580000|2025-11-26 11:13:00|||||||||4
1764155590000|2025-11-26 11:13:10|||||||||9
1764155600000|2025-11-26 11:13:20|||||||||2
1764155610000|2025-11-26 11:13:30|||||||||2
1764155630000|2025-11-26 11:13:50|||||||||1
1764155640000|2025-11-26 11:14:00|||||||||9
1764155650000|2025-11-26 11:14:10|||||||||30
1764155720000|2025-11-26 11:15:20|||||||||1
1764155750000|2025-11-26 11:15:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|15
1764155800000|2025-11-26 11:16:40|||||||||9
1764155810000|2025-11-26 11:16:50|||||||||57
1764155820000|2025-11-26 11:17:00|||||||||17
1764155830000|2025-11-26 11:17:10|||||||||21
1764155840000|2025-11-26 11:17:20|||||||||3
1764155850000|2025-11-26 11:17:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|36
1764155880000|2025-11-26 11:18:00|||||||||2
1764155890000|2025-11-26 11:18:10|||||||||1
1764155920000|2025-11-26 11:18:40|||||||||48
1764155930000|2025-11-26 11:18:50|||||||||64
1764155940000|2025-11-26 11:19:00|||||||||1
1764155960000|2025-11-26 11:19:20|||||||||1
1764155970000|2025-11-26 11:19:30|||||||||1
1764155980000|2025-11-26 11:19:40|||||||||1
1764156000000|2025-11-26 11:20:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|109
1764156070000|2025-11-26 11:21:10|||||||||14
1764156080000|2025-11-26 11:21:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10
1764156090000|2025-11-26 11:21:30|||||||||2
1764156110000|2025-11-26 11:21:50|||||||||3
1764156150000|2025-11-26 11:22:30|||||||||66
1764156170000|2025-11-26 11:22:50|||||||||1
1764156180000|2025-11-26 11:23:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|553
1764156210000|2025-11-26 11:23:30|||||||||312
1764156220000|2025-11-26 11:23:40|||||||||3
1764156230000|2025-11-26 11:23:50|||||||||1
1764156240000|2025-11-26 11:24:00|||||||||7
1764156250000|2025-11-26 11:24:10|||||||||2
1764156320000|2025-11-26 11:25:20|||||||||1
1764156340000|2025-11-26 11:25:40|||||||||49
1764156410000|2025-11-26 11:26:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|62
1764156420000|2025-11-26 11:27:00|||||||||9
1764156430000|2025-11-26 11:27:10|||||||||32
1764156440000|2025-11-26 11:27:20|||||||||49
1764156460000|2025-11-26 11:27:40|||||||||2
1764156480000|2025-11-26 11:28:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|64
1764156510000|2025-11-26 11:28:30|||||||||721
1764156590000|2025-11-26 11:29:50|||||||||6
1764156600000|2025-11-26 11:30:00|||||||||6
1764156610000|2025-11-26 11:30:10|||||||||6
1764156620000|2025-11-26 11:30:20|||||||||1
1764156740000|2025-11-26 11:32:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|189
1764156770000|2025-11-26 11:32:50|||||||||350
1764156800000|2025-11-26 11:33:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|2
1764156920000|2025-11-26 11:35:20|||||||||1
1764156930000|2025-11-26 11:35:30|||||||||6
1764156940000|2025-11-26 11:35:40|||||||||2
1764156970000|2025-11-26 11:36:10|||||||||7
1764156980000|2025-11-26 11:36:20|||||||||1
1764156990000|2025-11-26 11:36:30|||||||||9
1764157000000|2025-11-26 11:36:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|34
1764157010000|2025-11-26 11:36:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|105
1764157040000|2025-11-26 11:37:20|||||||||1
1764157060000|2025-11-26 11:37:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|204
1764157070000|2025-11-26 11:37:50|||||||||11
1764157080000|2025-11-26 11:38:00|||||||||21
1764157100000|2025-11-26 11:38:20|||||||||6
1764157130000|2025-11-26 11:38:50|||||||||6
1764157140000|2025-11-26 11:39:00|||||||||1
1764157150000|2025-11-26 11:39:10|||||||||6
1764157170000|2025-11-26 11:39:30|||||||||6
1764157190000|2025-11-26 11:39:50|||||||||6
1764157200000|2025-11-26 11:40:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|233
1764157210000|2025-11-26 11:40:10|10992|10990|10991.2|10989.2|10992|10990|10991.2|10989.2|75
1764157220000|2025-11-26 11:40:20|||||||||6
1764157240000|2025-11-26 11:40:40|||||||||6
1764157260000|2025-11-26 11:41:00|||||||||6
1764157270000|2025-11-26 11:41:10|||||||||6
1764157280000|2025-11-26 11:41:20|10992|10990|10992|10990|10992|10990|10992|10990|23
1764157290000|2025-11-26 11:41:30|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|391
1764157300000|2025-11-26 11:41:40|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|99
1764157310000|2025-11-26 11:41:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|696
1764157320000|2025-11-26 11:42:00|10992|10990|10992|10990|10992|10990|10991.2|10989.2|139
1764157330000|2025-11-26 11:42:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|60
1764157340000|2025-11-26 11:42:20|||||||||12
1764157350000|2025-11-26 11:42:30|||||||||14
1764157360000|2025-11-26 11:42:40|||||||||119
1764157370000|2025-11-26 11:42:50|10991.2|10989.2|10992|10990|10992|10990|10991.2|10989.2|71
1764157380000|2025-11-26 11:43:00|||||||||7
1764157390000|2025-11-26 11:43:10|10992.8|10990.8|10992|10990|10992.8|10990.8|10992|10990|84
1764157400000|2025-11-26 11:43:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|9
1764157410000|2025-11-26 11:43:30|||||||||3
1764157420000|2025-11-26 11:43:40|||||||||3
1764157430000|2025-11-26 11:43:50|||||||||6
1764157440000|2025-11-26 11:44:00|||||||||22
1764157450000|2025-11-26 11:44:10|||||||||23
1764157460000|2025-11-26 11:44:20|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|86
1764157470000|2025-11-26 11:44:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|110
1764157480000|2025-11-26 11:44:40|||||||||98
1764157490000|2025-11-26 11:44:50|||||||||26
1764157500000|2025-11-26 11:45:00|10993.6|10991.6|10992.8|10990.8|10993.6|10991.6|10992.8|10990.8|65
1764157510000|2025-11-26 11:45:10|||||||||6
1764157530000|2025-11-26 11:45:30|||||||||6
1764157540000|2025-11-26 11:45:40|||||||||819
1764157550000|2025-11-26 11:45:50|||||||||2
1764157560000|2025-11-26 11:46:00|||||||||20
1764157570000|2025-11-26 11:46:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|337
1764157580000|2025-11-26 11:46:20|||||||||55
1764157590000|2025-11-26 11:46:30|||||||||7
1764157600000|2025-11-26 11:46:40|||||||||3
1764157610000|2025-11-26 11:46:50|||||||||10
1764157620000|2025-11-26 11:47:00|||||||||26
1764157630000|2025-11-26 11:47:10|||||||||3
1764157640000|2025-11-26 11:47:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|516
1764157660000|2025-11-26 11:47:40|||||||||7
1764157670000|2025-11-26 11:47:50|||||||||92
1764157680000|2025-11-26 11:48:00|||||||||9
1764157690000|2025-11-26 11:48:10|||||||||22
1764157700000|2025-11-26 11:48:20|||||||||6
1764157710000|2025-11-26 11:48:30|||||||||45
1764157730000|2025-11-26 11:48:50|||||||||1
1764157740000|2025-11-26 11:49:00|||||||||6
1764157750000|2025-11-26 11:49:10|10992|10990|10992|10990|10992|10990|10992|10990|38
1764157760000|2025-11-26 11:49:20|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|555
1764157770000|2025-11-26 11:49:30|||||||||1
1764157800000|2025-11-26 11:50:00|||||||||8
1764157810000|2025-11-26 11:50:10|10992|10990|10992|10990|10992|10990|10992|10990|59
1764157820000|2025-11-26 11:50:20|||||||||25
1764157840000|2025-11-26 11:50:40|10991.2|10989.2|10991.2|10989.2|10992|10990|10991.2|10989.2|116
1764157860000|2025-11-26 11:51:00|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|63
1764157870000|2025-11-26 11:51:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|406
1764157880000|2025-11-26 11:51:20|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|230
1764157890000|2025-11-26 11:51:30|||||||||8
1764157910000|2025-11-26 11:51:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|74
1764157920000|2025-11-26 11:52:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|40
1764157950000|2025-11-26 11:52:30|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|108
1764157960000|2025-11-26 11:52:40|||||||||16
1764157980000|2025-11-26 11:53:00|||||||||6
1764157990000|2025-11-26 11:53:10|||||||||30
1764158010000|2025-11-26 11:53:30|||||||||6
1764158020000|2025-11-26 11:53:40|||||||||6
1764158040000|2025-11-26 11:54:00|10992|10990|10992|10990|10992|10990|10992|10990|304
1764158050000|2025-11-26 11:54:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|46
1764158070000|2025-11-26 11:54:30|||||||||6
1764158080000|2025-11-26 11:54:40|||||||||282
1764158090000|2025-11-26 11:54:50|||||||||844
1764158100000|2025-11-26 11:55:00|||||||||477
1764158110000|2025-11-26 11:55:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|9
1764158120000|2025-11-26 11:55:20|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|40
1764158140000|2025-11-26 11:55:40|||||||||41
1764158160000|2025-11-26 11:56:00|||||||||6
1764158170000|2025-11-26 11:56:10|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|302
1764158180000|2025-11-26 11:56:20|||||||||4
1764158190000|2025-11-26 11:56:30|||||||||6
1764158200000|2025-11-26 11:56:40|||||||||24
1764158210000|2025-11-26 11:56:50|||||||||42
1764158220000|2025-11-26 11:57:00|||||||||42
1764158230000|2025-11-26 11:57:10|||||||||6
1764158260000|2025-11-26 11:57:40|||||||||17
1764158280000|2025-11-26 11:58:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|477
1764158290000|2025-11-26 11:58:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|115
1764158300000|2025-11-26 11:58:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|31
1764158310000|2025-11-26 11:58:30|||||||||50
1764158320000|2025-11-26 11:58:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|13
1764158330000|2025-11-26 11:58:50|10989.7|10987.7|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|272
1764158340000|2025-11-26 11:59:00|||||||||7
1764158350000|2025-11-26 11:59:10|||||||||203
1764158360000|2025-11-26 11:59:20|||||||||3
1764158370000|2025-11-26 11:59:30|||||||||200
1764158380000|2025-11-26 11:59:40|||||||||3
1764158390000|2025-11-26 11:59:50|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|175
1764158400000|2025-11-26 12:00:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|463
1764158420000|2025-11-26 12:00:20|||||||||500
1764158430000|2025-11-26 12:00:30|||||||||8
1764158440000|2025-11-26 12:00:40|||||||||32
1764158460000|2025-11-26 12:01:00|||||||||2
1764158470000|2025-11-26 12:01:10|||||||||43
1764158480000|2025-11-26 12:01:20|||||||||1
1764158490000|2025-11-26 12:01:30|||||||||280
1764158500000|2025-11-26 12:01:40|||||||||9
1764158510000|2025-11-26 12:01:50|||||||||46
1764158520000|2025-11-26 12:02:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|84
1764158530000|2025-11-26 12:02:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|108
1764158540000|2025-11-26 12:02:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|162
1764158550000|2025-11-26 12:02:30|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|127
1764158570000|2025-11-26 12:02:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|191
1764158580000|2025-11-26 12:03:00|||||||||1
1764158590000|2025-11-26 12:03:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|437
1764158610000|2025-11-26 12:03:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|149
1764158620000|2025-11-26 12:03:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|101
1764158640000|2025-11-26 12:04:00|||||||||18
1764158650000|2025-11-26 12:04:10|||||||||37
1764158670000|2025-11-26 12:04:30|||||||||55
1764158680000|2025-11-26 12:04:40|||||||||1
1764158690000|2025-11-26 12:04:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|33
1764158720000|2025-11-26 12:05:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|78
1764158740000|2025-11-26 12:05:40|||||||||439
1764158750000|2025-11-26 12:05:50|||||||||35
1764158760000|2025-11-26 12:06:00|||||||||16
1764158800000|2025-11-26 12:06:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|576
1764158850000|2025-11-26 12:07:30|||||||||4
1764158860000|2025-11-26 12:07:40|||||||||3
1764158880000|2025-11-26 12:08:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|261
1764158890000|2025-11-26 12:08:10|||||||||215
1764158900000|2025-11-26 12:08:20|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|154
1764158910000|2025-11-26 12:08:30|||||||||7
1764158920000|2025-11-26 12:08:40|||||||||21
1764158930000|2025-11-26 12:08:50|||||||||155
1764158940000|2025-11-26 12:09:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|217
1764158950000|2025-11-26 12:09:10|||||||||9
1764158960000|2025-11-26 12:09:20|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|116
1764158970000|2025-11-26 12:09:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|20
1764158980000|2025-11-26 12:09:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|764
1764158990000|2025-11-26 12:09:50|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|1305
1764159000000|2025-11-26 12:10:00|10985|10983|10985|10983|10985|10983|10985|10983|162
1764159010000|2025-11-26 12:10:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|550
1764159020000|2025-11-26 12:10:20|||||||||233
1764159040000|2025-11-26 12:10:40|10985|10983|10985|10983|10985|10983|10985|10983|266
1764159050000|2025-11-26 12:10:50|10985.8|10983.8|10985.4|10983.4|10985.8|10983.8|10985|10983|397
1764159060000|2025-11-26 12:11:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|12
1764159090000|2025-11-26 12:11:30|||||||||8
1764159100000|2025-11-26 12:11:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|553
1764159110000|2025-11-26 12:11:50|||||||||25
1764159120000|2025-11-26 12:12:00|10985|10983|10985|10983|10985.8|10983.8|10985|10983|176
1764159130000|2025-11-26 12:12:10|||||||||2006
1764159140000|2025-11-26 12:12:20|||||||||106
1764159150000|2025-11-26 12:12:30|||||||||2694
1764159160000|2025-11-26 12:12:40|||||||||31
1764159170000|2025-11-26 12:12:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|68
1764159180000|2025-11-26 12:13:00|||||||||104
1764159190000|2025-11-26 12:13:10|||||||||1
1764159210000|2025-11-26 12:13:30|||||||||17
1764159230000|2025-11-26 12:13:50|||||||||18
1764159240000|2025-11-26 12:14:00|||||||||18
1764159250000|2025-11-26 12:14:10|||||||||546
1764159260000|2025-11-26 12:14:20|||||||||45
1764159270000|2025-11-26 12:14:30|||||||||14
1764159280000|2025-11-26 12:14:40|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|78
1764159290000|2025-11-26 12:14:50|||||||||6
1764159300000|2025-11-26 12:15:00|||||||||2575
1764159310000|2025-11-26 12:15:10|||||||||126
1764159320000|2025-11-26 12:15:20|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|214
1764159330000|2025-11-26 12:15:30|||||||||3
1764159340000|2025-11-26 12:15:40|||||||||46
1764159350000|2025-11-26 12:15:50|||||||||2
1764159360000|2025-11-26 12:16:00|10986.5|10984.5|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|162
1764159380000|2025-11-26 12:16:20|||||||||1
1764159390000|2025-11-26 12:16:30|||||||||1
1764159400000|2025-11-26 12:16:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|133
1764159410000|2025-11-26 12:16:50|||||||||2
1764159420000|2025-11-26 12:17:00|||||||||506
1764159450000|2025-11-26 12:17:30|||||||||26
1764159480000|2025-11-26 12:18:00|||||||||26
1764159510000|2025-11-26 12:18:30|||||||||11
1764159520000|2025-11-26 12:18:40|||||||||10
1764159530000|2025-11-26 12:18:50|||||||||16
1764159540000|2025-11-26 12:19:00|||||||||11
1764159560000|2025-11-26 12:19:20|||||||||4
1764159570000|2025-11-26 12:19:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|89
1764159590000|2025-11-26 12:19:50|||||||||3
1764159600000|2025-11-26 12:20:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|597
1764159610000|2025-11-26 12:20:10|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|640
1764159620000|2025-11-26 12:20:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|43
1764159630000|2025-11-26 12:20:30|||||||||30
1764159650000|2025-11-26 12:20:50|||||||||240
1764159660000|2025-11-26 12:21:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|247
1764159690000|2025-11-26 12:21:30|||||||||42
1764159700000|2025-11-26 12:21:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|28
1764159720000|2025-11-26 12:22:00|||||||||69
1764159760000|2025-11-26 12:22:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.5|10986.5|281
1764159770000|2025-11-26 12:22:50|10988.1|10986.1|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|199
1764159780000|2025-11-26 12:23:00|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|26
1764159790000|2025-11-26 12:23:10|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|79
1764159800000|2025-11-26 12:23:20|||||||||107
1764159810000|2025-11-26 12:23:30|||||||||7
1764159820000|2025-11-26 12:23:40|||||||||7
1764159860000|2025-11-26 12:24:20|||||||||18
1764159880000|2025-11-26 12:24:40|||||||||1
1764159910000|2025-11-26 12:25:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|103
1764159930000|2025-11-26 12:25:30|||||||||16
1764159940000|2025-11-26 12:25:40|10988.5|10986.5|10988.1|10986.1|10988.5|10986.5|10988.1|10986.1|376
1764159950000|2025-11-26 12:25:50|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|154
1764159960000|2025-11-26 12:26:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|45
1764159970000|2025-11-26 12:26:10|10988.1|10986.1|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|99
1764159980000|2025-11-26 12:26:20|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|23
1764159990000|2025-11-26 12:26:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|274
1764160090000|2025-11-26 12:28:10|||||||||16
1764160100000|2025-11-26 12:28:20|||||||||251
1764160120000|2025-11-26 12:28:40|||||||||15
1764160130000|2025-11-26 12:28:50|||||||||16
1764160140000|2025-11-26 12:29:00|||||||||9
1764160150000|2025-11-26 12:29:10|||||||||1
1764160160000|2025-11-26 12:29:20|||||||||1
1764160170000|2025-11-26 12:29:30|||||||||16
1764160180000|2025-11-26 12:29:40|||||||||6
1764160190000|2025-11-26 12:29:50|||||||||18
1764160200000|2025-11-26 12:30:00|||||||||78
1764160210000|2025-11-26 12:30:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|64
1764160220000|2025-11-26 12:30:20|10988.9|10986.9|10988.1|10986.1|10988.9|10986.9|10988.1|10986.1|330
1764160230000|2025-11-26 12:30:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|28
1764160240000|2025-11-26 12:30:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|131
1764160250000|2025-11-26 12:30:50|||||||||1
1764160290000|2025-11-26 12:31:30|||||||||17
1764160300000|2025-11-26 12:31:40|||||||||1
1764160310000|2025-11-26 12:31:50|||||||||40
1764160320000|2025-11-26 12:32:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|8
1764160330000|2025-11-26 12:32:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|176
1764160370000|2025-11-26 12:32:50|||||||||1388
1764160400000|2025-11-26 12:33:20|||||||||5
1764160410000|2025-11-26 12:33:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|4
1764160420000|2025-11-26 12:33:40|||||||||149
1764160440000|2025-11-26 12:34:00|||||||||312
1764160450000|2025-11-26 12:34:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|19
1764160460000|2025-11-26 12:34:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|52
1764160470000|2025-11-26 12:34:30|||||||||1
1764160480000|2025-11-26 12:34:40|||||||||6
1764160490000|2025-11-26 12:34:50|||||||||215
1764160500000|2025-11-26 12:35:00|||||||||7
1764160510000|2025-11-26 12:35:10|||||||||1
1764160520000|2025-11-26 12:35:20|||||||||1
1764160530000|2025-11-26 12:35:30|||||||||1
1764160540000|2025-11-26 12:35:40|||||||||103
1764160550000|2025-11-26 12:35:50|||||||||70
1764160560000|2025-11-26 12:36:00|||||||||37
1764160570000|2025-11-26 12:36:10|||||||||36
1764160580000|2025-11-26 12:36:20|||||||||79
1764160600000|2025-11-26 12:36:40|||||||||2
1764160610000|2025-11-26 12:36:50|||||||||4
1764160620000|2025-11-26 12:37:00|||||||||55
1764160630000|2025-11-26 12:37:10|||||||||194
1764160640000|2025-11-26 12:37:20|||||||||3
1764160650000|2025-11-26 12:37:30|||||||||1
1764160660000|2025-11-26 12:37:40|||||||||6
1764160670000|2025-11-26 12:37:50|||||||||26
1764160680000|2025-11-26 12:38:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|271
1764160690000|2025-11-26 12:38:10|10988.1|10986.1|10987.7|10985.7|10988.1|10986.1|10987.7|10985.7|79
1764160700000|2025-11-26 12:38:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|196
1764160720000|2025-11-26 12:38:40|||||||||7
1764160730000|2025-11-26 12:38:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|123
1764160740000|2025-11-26 12:39:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|209
1764160750000|2025-11-26 12:39:10|||||||||2
1764160760000|2025-11-26 12:39:20|||||||||4
1764160770000|2025-11-26 12:39:30|||||||||20
1764160780000|2025-11-26 12:39:40|||||||||55
1764160790000|2025-11-26 12:39:50|||||||||128
1764160800000|2025-11-26 12:40:00|||||||||78
1764160810000|2025-11-26 12:40:10|||||||||36
1764160820000|2025-11-26 12:40:20|||||||||37
1764160830000|2025-11-26 12:40:30|||||||||121
1764160840000|2025-11-26 12:40:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|48
1764160850000|2025-11-26 12:40:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|38
1764160860000|2025-11-26 12:41:00|||||||||51
1764160880000|2025-11-26 12:41:20|||||||||35
1764160890000|2025-11-26 12:41:30|||||||||72
1764160900000|2025-11-26 12:41:40|||||||||122
1764160910000|2025-11-26 12:41:50|||||||||625
1764160920000|2025-11-26 12:42:00|||||||||250
1764160940000|2025-11-26 12:42:20|||||||||16
1764160950000|2025-11-26 12:42:30|||||||||38
1764160960000|2025-11-26 12:42:40|||||||||74
1764160970000|2025-11-26 12:42:50|||||||||231
1764160980000|2025-11-26 12:43:00|||||||||71
1764160990000|2025-11-26 12:43:10|||||||||123
1764161000000|2025-11-26 12:43:20|||||||||72
1764161010000|2025-11-26 12:43:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|97
1764161030000|2025-11-26 12:43:50|||||||||1
1764161040000|2025-11-26 12:44:00|||||||||254
1764161050000|2025-11-26 12:44:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|96
1764161070000|2025-11-26 12:44:30|||||||||35
1764161080000|2025-11-26 12:44:40|||||||||125
1764161090000|2025-11-26 12:44:50|||||||||462
1764161100000|2025-11-26 12:45:00|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|254
1764161110000|2025-11-26 12:45:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|151
1764161120000|2025-11-26 12:45:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|8
1764161140000|2025-11-26 12:45:40|||||||||1
1764161160000|2025-11-26 12:46:00|||||||||172
1764161180000|2025-11-26 12:46:20|||||||||124
1764161190000|2025-11-26 12:46:30|||||||||420
1764161220000|2025-11-26 12:47:00|||||||||232
1764161240000|2025-11-26 12:47:20|||||||||8
1764161260000|2025-11-26 12:47:40|||||||||167
1764161270000|2025-11-26 12:47:50|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|340
1764161280000|2025-11-26 12:48:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|6
1764161290000|2025-11-26 12:48:10|||||||||7
1764161300000|2025-11-26 12:48:20|||||||||7
1764161310000|2025-11-26 12:48:30|||||||||1
1764161320000|2025-11-26 12:48:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|18
1764161330000|2025-11-26 12:48:50|||||||||595
1764161360000|2025-11-26 12:49:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|360
1764161370000|2025-11-26 12:49:30|||||||||100
1764161380000|2025-11-26 12:49:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|2
1764161400000|2025-11-26 12:50:00|||||||||244
1764161410000|2025-11-26 12:50:10|||||||||30
1764161420000|2025-11-26 12:50:20|||||||||4
1764161430000|2025-11-26 12:50:30|||||||||3
1764161460000|2025-11-26 12:51:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|152
1764161470000|2025-11-26 12:51:10|||||||||16
1764161480000|2025-11-26 12:51:20|||||||||10
1764161490000|2025-11-26 12:51:30|||||||||1
1764161500000|2025-11-26 12:51:40|||||||||238
1764161510000|2025-11-26 12:51:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|188
1764161520000|2025-11-26 12:52:00|||||||||151
1764161530000|2025-11-26 12:52:10|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|1914
1764161540000|2025-11-26 12:52:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|450
1764161600000|2025-11-26 12:53:20|||||||||217
1764161610000|2025-11-26 12:53:30|||||||||1
1764161620000|2025-11-26 12:53:40|||||||||749
1764161630000|2025-11-26 12:53:50|||||||||6
1764161640000|2025-11-26 12:54:00|||||||||1
1764161650000|2025-11-26 12:54:10|||||||||2
1764161660000|2025-11-26 12:54:20|||||||||2
1764161680000|2025-11-26 12:54:40|||||||||7
1764161690000|2025-11-26 12:54:50|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|84
1764161700000|2025-11-26 12:55:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|23
1764161710000|2025-11-26 12:55:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|142
1764161720000|2025-11-26 12:55:20|||||||||10
1764161730000|2025-11-26 12:55:30|||||||||101
1764161740000|2025-11-26 12:55:40|||||||||3
1764161750000|2025-11-26 12:55:50|||||||||313
1764161760000|2025-11-26 12:56:00|||||||||584
1764161770000|2025-11-26 12:56:10|||||||||39
1764161780000|2025-11-26 12:56:20|||||||||12
1764161790000|2025-11-26 12:56:30|||||||||83
1764161800000|2025-11-26 12:56:40|||||||||4
1764161810000|2025-11-26 12:56:50|||||||||1
1764161820000|2025-11-26 12:57:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|27
1764161830000|2025-11-26 12:57:10|||||||||1
1764161840000|2025-11-26 12:57:20|||||||||1
1764161850000|2025-11-26 12:57:30|||||||||18
1764161860000|2025-11-26 12:57:40|||||||||1
1764161870000|2025-11-26 12:57:50|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|1205
1764161890000|2025-11-26 12:58:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|108
1764161900000|2025-11-26 12:58:20|||||||||2
1764161910000|2025-11-26 12:58:30|||||||||189
1764161920000|2025-11-26 12:58:40|||||||||37
1764161930000|2025-11-26 12:58:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|318
1764161940000|2025-11-26 12:59:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|61
1764161950000|2025-11-26 12:59:10|||||||||8
1764161960000|2025-11-26 12:59:20|||||||||7
1764161970000|2025-11-26 12:59:30|||||||||8
1764161980000|2025-11-26 12:59:40|||||||||8
1764161990000|2025-11-26 12:59:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|79
1764162000000|2025-11-26 13:00:00|||||||||479
1764162010000|2025-11-26 13:00:10|||||||||2
1764162020000|2025-11-26 13:00:20|||||||||2
1764162030000|2025-11-26 13:00:30|||||||||3
1764162040000|2025-11-26 13:00:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|224
1764162050000|2025-11-26 13:00:50|||||||||152
1764162060000|2025-11-26 13:01:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|223
1764162070000|2025-11-26 13:01:10|||||||||57
1764162080000|2025-11-26 13:01:20|||||||||42
1764162090000|2025-11-26 13:01:30|||||||||10
1764162100000|2025-11-26 13:01:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|257
1764162110000|2025-11-26 13:01:50|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|360
1764162120000|2025-11-26 13:02:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|426
1764162130000|2025-11-26 13:02:10|||||||||3
1764162140000|2025-11-26 13:02:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|276
1764162150000|2025-11-26 13:02:30|||||||||5295
1764162160000|2025-11-26 13:02:40|||||||||50
1764162170000|2025-11-26 13:02:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|108
1764162180000|2025-11-26 13:03:00|||||||||62
1764162190000|2025-11-26 13:03:10|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|144
1764162200000|2025-11-26 13:03:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|21
1764162210000|2025-11-26 13:03:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|51
1764162220000|2025-11-26 13:03:40|||||||||1
1764162230000|2025-11-26 13:03:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|274
1764162240000|2025-11-26 13:04:00|||||||||47
1764162250000|2025-11-26 13:04:10|||||||||10
1764162270000|2025-11-26 13:04:30|||||||||52
1764162280000|2025-11-26 13:04:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|31
1764162290000|2025-11-26 13:04:50|||||||||121
1764162300000|2025-11-26 13:05:00|||||||||48
1764162310000|2025-11-26 13:05:10|||||||||2
1764162320000|2025-11-26 13:05:20|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|128
1764162330000|2025-11-26 13:05:30|10988.9|10986.9|10989.7|10987.7|10990.5|10988.5|10988.9|10986.9|1782
1764162350000|2025-11-26 13:05:50|||||||||16
1764162360000|2025-11-26 13:06:00|||||||||373
1764162370000|2025-11-26 13:06:10|||||||||253
1764162380000|2025-11-26 13:06:20|10990.1|10988.1|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|3978
1764162390000|2025-11-26 13:06:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|310
1764162400000|2025-11-26 13:06:40|||||||||11
1764162410000|2025-11-26 13:06:50|||||||||1
1764162420000|2025-11-26 13:07:00|||||||||159
1764162430000|2025-11-26 13:07:10|||||||||12
1764162440000|2025-11-26 13:07:20|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|124
1764162450000|2025-11-26 13:07:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|5383
1764162460000|2025-11-26 13:07:40|||||||||20
1764162470000|2025-11-26 13:07:50|||||||||1
1764162480000|2025-11-26 13:08:00|||||||||3
1764162490000|2025-11-26 13:08:10|||||||||96
1764162500000|2025-11-26 13:08:20|||||||||2
1764162510000|2025-11-26 13:08:30|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|127
1764162520000|2025-11-26 13:08:40|||||||||102
1764162530000|2025-11-26 13:08:50|||||||||14
1764162540000|2025-11-26 13:09:00|||||||||8
1764162550000|2025-11-26 13:09:10|||||||||1
1764162560000|2025-11-26 13:09:20|||||||||24
1764162570000|2025-11-26 13:09:30|||||||||147
1764162580000|2025-11-26 13:09:40|||||||||9
1764162590000|2025-11-26 13:09:50|||||||||7
1764162600000|2025-11-26 13:10:00|||||||||9
1764162610000|2025-11-26 13:10:10|||||||||1498
1764162620000|2025-11-26 13:10:20|||||||||5
1764162630000|2025-11-26 13:10:30|||||||||13
1764162640000|2025-11-26 13:10:40|||||||||11
1764162650000|2025-11-26 13:10:50|||||||||4
1764162660000|2025-11-26 13:11:00|||||||||6
1764162670000|2025-11-26 13:11:10|||||||||7
1764162680000|2025-11-26 13:11:20|||||||||1
1764162690000|2025-11-26 13:11:30|||||||||12
1764162700000|2025-11-26 13:11:40|||||||||6
1764162710000|2025-11-26 13:11:50|||||||||6
1764162720000|2025-11-26 13:12:00|||||||||126
1764162730000|2025-11-26 13:12:10|||||||||23
1764162740000|2025-11-26 13:12:20|||||||||20
1764162750000|2025-11-26 13:12:30|||||||||9
1764162760000|2025-11-26 13:12:40|||||||||3
1764162770000|2025-11-26 13:12:50|||||||||134
1764162780000|2025-11-26 13:13:00|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|579
1764162790000|2025-11-26 13:13:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|85
1764162800000|2025-11-26 13:13:20|||||||||20
1764162810000|2025-11-26 13:13:30|||||||||3
1764162820000|2025-11-26 13:13:40|||||||||8
1764162830000|2025-11-26 13:13:50|||||||||1
1764162840000|2025-11-26 13:14:00|||||||||13
1764162850000|2025-11-26 13:14:10|||||||||100
1764162860000|2025-11-26 13:14:20|||||||||152
1764162870000|2025-11-26 13:14:30|||||||||33
1764162880000|2025-11-26 13:14:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|50
1764162890000|2025-11-26 13:14:50|||||||||5478
1764162900000|2025-11-26 13:15:00|||||||||12
1764162910000|2025-11-26 13:15:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|63
1764162920000|2025-11-26 13:15:20|||||||||54
1764162930000|2025-11-26 13:15:30|||||||||118
1764162950000|2025-11-26 13:15:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|46
1764162960000|2025-11-26 13:16:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|9
1764162970000|2025-11-26 13:16:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|1828
1764162980000|2025-11-26 13:16:20|||||||||1
1764162990000|2025-11-26 13:16:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|571
1764163000000|2025-11-26 13:16:40|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|182
1764163010000|2025-11-26 13:16:50|||||||||8
1764163020000|2025-11-26 13:17:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|19
1764163030000|2025-11-26 13:17:10|||||||||3
1764163040000|2025-11-26 13:17:20|||||||||998
1764163050000|2025-11-26 13:17:30|||||||||13
1764163060000|2025-11-26 13:17:40|||||||||5
1764163070000|2025-11-26 13:17:50|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|33
1764163080000|2025-11-26 13:18:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|3062
1764163090000|2025-11-26 13:18:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|603
1764163100000|2025-11-26 13:18:20|10992|10990|10992|10990|10992|10990|10992|10990|92
1764163120000|2025-11-26 13:18:40|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|66
1764163130000|2025-11-26 13:18:50|||||||||15
1764163140000|2025-11-26 13:19:00|10992|10990|10992.8|10990.8|10992.8|10990.8|10992|10990|234
1764163150000|2025-11-26 13:19:10|||||||||15
1764163160000|2025-11-26 13:19:20|||||||||2
1764163170000|2025-11-26 13:19:30|||||||||2
1764163180000|2025-11-26 13:19:40|||||||||110
1764163190000|2025-11-26 13:19:50|||||||||8
1764163200000|2025-11-26 13:20:00|10992|10990|10992|10990|10992|10990|10992|10990|126
1764163210000|2025-11-26 13:20:10|||||||||40
1764163220000|2025-11-26 13:20:20|||||||||7
1764163230000|2025-11-26 13:20:30|||||||||10
1764163240000|2025-11-26 13:20:40|||||||||48
1764163250000|2025-11-26 13:20:50|||||||||245
1764163260000|2025-11-26 13:21:00|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|307
1764163270000|2025-11-26 13:21:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|8
1764163280000|2025-11-26 13:21:20|||||||||5
1764163290000|2025-11-26 13:21:30|10992.8|10990.8|10993.6|10991.6|10993.6|10991.6|10992.8|10990.8|143
1764163300000|2025-11-26 13:21:40|||||||||11
1764163310000|2025-11-26 13:21:50|||||||||158
1764163320000|2025-11-26 13:22:00|||||||||5
1764163330000|2025-11-26 13:22:10|||||||||88
1764163340000|2025-11-26 13:22:20|||||||||4
1764163350000|2025-11-26 13:22:30|||||||||3
1764163360000|2025-11-26 13:22:40|||||||||123
1764163370000|2025-11-26 13:22:50|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|605
1764163380000|2025-11-26 13:23:00|||||||||14
1764163390000|2025-11-26 13:23:10|||||||||70
1764163400000|2025-11-26 13:23:20|||||||||51
1764163410000|2025-11-26 13:23:30|||||||||50
1764163420000|2025-11-26 13:23:40|||||||||27
1764163430000|2025-11-26 13:23:50|||||||||855
1764163440000|2025-11-26 13:24:00|||||||||60
1764163450000|2025-11-26 13:24:10|||||||||44
1764163460000|2025-11-26 13:24:20|||||||||46
1764163470000|2025-11-26 13:24:30|||||||||31
1764163480000|2025-11-26 13:24:40|||||||||39
1764163490000|2025-11-26 13:24:50|||||||||75
1764163500000|2025-11-26 13:25:00|||||||||176
1764163510000|2025-11-26 13:25:10|||||||||286
1764163520000|2025-11-26 13:25:20|||||||||22
1764163530000|2025-11-26 13:25:30|||||||||39
1764163540000|2025-11-26 13:25:40|||||||||24
1764163550000|2025-11-26 13:25:50|||||||||32
1764163560000|2025-11-26 13:26:00|||||||||123
1764163570000|2025-11-26 13:26:10|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|10993.6|10991.6|154
1764163580000|2025-11-26 13:26:20|||||||||148
1764163590000|2025-11-26 13:26:30|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|10992.8|10990.8|2563
1764163600000|2025-11-26 13:26:40|||||||||127
1764163610000|2025-11-26 13:26:50|||||||||31
1764163620000|2025-11-26 13:27:00|||||||||39
1764163630000|2025-11-26 13:27:10|10992|10990|10992|10990|10992.8|10990.8|10992|10990|305
1764163640000|2025-11-26 13:27:20|||||||||311
1764163650000|2025-11-26 13:27:30|||||||||173
1764163660000|2025-11-26 13:27:40|||||||||103
1764163670000|2025-11-26 13:27:50|||||||||152
1764163680000|2025-11-26 13:28:00|||||||||271
1764163690000|2025-11-26 13:28:10|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1728
1764163700000|2025-11-26 13:28:20|||||||||138
1764163710000|2025-11-26 13:28:30|10990.8|10988.8|10991.2|10989.2|10991.2|10989.2|10990.8|10988.8|352
1764163720000|2025-11-26 13:28:40|10990.5|10988.5|10991.2|10989.2|10991.2|10989.2|10990.5|10988.5|1743
1764163730000|2025-11-26 13:28:50|||||||||251
1764163740000|2025-11-26 13:29:00|||||||||225
1764163750000|2025-11-26 13:29:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|1116
1764163760000|2025-11-26 13:29:20|||||||||470
1764163770000|2025-11-26 13:29:30|10991.2|10989.2|10990.8|10988.8|10991.2|10989.2|10990.8|10988.8|299
1764163780000|2025-11-26 13:29:40|10991.2|10989.2|10990.5|10988.5|10991.2|10989.2|10990.5|10988.5|157
1764163790000|2025-11-26 13:29:50|||||||||949
1764163800000|2025-11-26 13:30:00|10986.5|10984.5|10988.1|10986.1|10988.1|10986.1|10985|10983|473
1764163810000|2025-11-26 13:30:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.1|10986.1|548
1764163820000|2025-11-26 13:30:20|10989.7|10987.7|10987.3|10985.3|10989.7|10987.7|10987.3|10985.3|581
1764163830000|2025-11-26 13:30:30|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|189
1764163840000|2025-11-26 13:30:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|128
1764163850000|2025-11-26 13:30:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|1722
1764163860000|2025-11-26 13:31:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|371
1764163870000|2025-11-26 13:31:10|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|803
1764163880000|2025-11-26 13:31:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|199
1764163890000|2025-11-26 13:31:30|||||||||123
1764163900000|2025-11-26 13:31:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|28
1764163910000|2025-11-26 13:31:50|||||||||213
1764163920000|2025-11-26 13:32:00|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|809
1764163930000|2025-11-26 13:32:10|||||||||123
1764163940000|2025-11-26 13:32:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|51
1764163950000|2025-11-26 13:32:30|||||||||73
1764163960000|2025-11-26 13:32:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|715
1764163970000|2025-11-26 13:32:50|||||||||11
1764163980000|2025-11-26 13:33:00|||||||||251
1764163990000|2025-11-26 13:33:10|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|1034
1764164000000|2025-11-26 13:33:20|||||||||22
1764164010000|2025-11-26 13:33:30|||||||||67
1764164020000|2025-11-26 13:33:40|||||||||13
1764164030000|2025-11-26 13:33:50|||||||||112
1764164040000|2025-11-26 13:34:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|229
1764164050000|2025-11-26 13:34:10|||||||||1123
1764164060000|2025-11-26 13:34:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|954
1764164070000|2025-11-26 13:34:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|109
1764164080000|2025-11-26 13:34:40|10985.8|10983.8|10985.8|10983.8|10986.5|10984.5|10985.8|10983.8|657
1764164090000|2025-11-26 13:34:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|1131
1764164100000|2025-11-26 13:35:00|||||||||118
1764164110000|2025-11-26 13:35:10|||||||||170
1764164120000|2025-11-26 13:35:20|||||||||128
1764164130000|2025-11-26 13:35:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|131
1764164140000|2025-11-26 13:35:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985|10983|657
1764164150000|2025-11-26 13:35:50|10985|10983|10985|10983|10985|10983|10985|10983|65
1764164160000|2025-11-26 13:36:00|||||||||29
1764164170000|2025-11-26 13:36:10|||||||||113
1764164180000|2025-11-26 13:36:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|201
1764164190000|2025-11-26 13:36:30|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|401
1764164200000|2025-11-26 13:36:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|1224
1764164210000|2025-11-26 13:36:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|78
1764164220000|2025-11-26 13:37:00|||||||||30
1764164230000|2025-11-26 13:37:10|||||||||141
1764164240000|2025-11-26 13:37:20|||||||||170
1764164250000|2025-11-26 13:37:30|||||||||98
1764164260000|2025-11-26 13:37:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|262
1764164270000|2025-11-26 13:37:50|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|534
1764164280000|2025-11-26 13:38:00|10985|10983|10985|10983|10985|10983|10984.2|10982.2|196
1764164290000|2025-11-26 13:38:10|10984.2|10982.2|10984.2|10982.2|10985|10983|10984.2|10982.2|661
1764164310000|2025-11-26 13:38:30|||||||||36
1764164320000|2025-11-26 13:38:40|||||||||10
1764164330000|2025-11-26 13:38:50|||||||||17
1764164340000|2025-11-26 13:39:00|||||||||26
1764164350000|2025-11-26 13:39:10|||||||||103
1764164360000|2025-11-26 13:39:20|||||||||210
1764164370000|2025-11-26 13:39:30|||||||||56
1764164380000|2025-11-26 13:39:40|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|426
1764164390000|2025-11-26 13:39:50|||||||||14
1764164400000|2025-11-26 13:40:00|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|177
1764164410000|2025-11-26 13:40:10|||||||||411
1764164420000|2025-11-26 13:40:20|||||||||51010
1764164430000|2025-11-26 13:40:30|||||||||144
1764164440000|2025-11-26 13:40:40|||||||||135
1764164450000|2025-11-26 13:40:50|||||||||42
1764164460000|2025-11-26 13:41:00|||||||||1819
1764164470000|2025-11-26 13:41:10|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|5579
1764164480000|2025-11-26 13:41:20|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|188
1764164490000|2025-11-26 13:41:30|||||||||1484
1764164500000|2025-11-26 13:41:40|10983.4|10981.4|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|677
1764164510000|2025-11-26 13:41:50|||||||||38
1764164520000|2025-11-26 13:42:00|||||||||71
1764164530000|2025-11-26 13:42:10|||||||||23
1764164540000|2025-11-26 13:42:20|||||||||37
1764164550000|2025-11-26 13:42:30|||||||||297
1764164560000|2025-11-26 13:42:40|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|210
1764164570000|2025-11-26 13:42:50|||||||||502
1764164580000|2025-11-26 13:43:00|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|132
1764164590000|2025-11-26 13:43:10|||||||||104
1764164600000|2025-11-26 13:43:20|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|578
1764164610000|2025-11-26 13:43:30|10985|10983|10985|10983|10985|10983|10985|10983|426
1764164620000|2025-11-26 13:43:40|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|129
1764164630000|2025-11-26 13:43:50|||||||||40
1764164640000|2025-11-26 13:44:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|284
1764164650000|2025-11-26 13:44:10|||||||||241
1764164660000|2025-11-26 13:44:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|474
1764164670000|2025-11-26 13:44:30|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|1078
1764164680000|2025-11-26 13:44:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|241
1764164690000|2025-11-26 13:44:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|132
1764164700000|2025-11-26 13:45:00|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|787
1764164710000|2025-11-26 13:45:10|||||||||48
1764164720000|2025-11-26 13:45:20|||||||||9
1764164730000|2025-11-26 13:45:30|||||||||26
1764164740000|2025-11-26 13:45:40|||||||||11
1764164750000|2025-11-26 13:45:50|||||||||3
1764164760000|2025-11-26 13:46:00|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|4488
1764164770000|2025-11-26 13:46:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|238
1764164780000|2025-11-26 13:46:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|240
1764164790000|2025-11-26 13:46:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|2507
1764164800000|2025-11-26 13:46:40|||||||||4
1764164810000|2025-11-26 13:46:50|||||||||429
1764164820000|2025-11-26 13:47:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|176
1764164830000|2025-11-26 13:47:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|79
1764164840000|2025-11-26 13:47:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|113
1764164850000|2025-11-26 13:47:30|||||||||155
1764164860000|2025-11-26 13:47:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|524
1764164870000|2025-11-26 13:47:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|1711
1764164880000|2025-11-26 13:48:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|250
1764164890000|2025-11-26 13:48:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|264
1764164900000|2025-11-26 13:48:20|||||||||50
1764164910000|2025-11-26 13:48:30|||||||||155
1764164920000|2025-11-26 13:48:40|||||||||80
1764164930000|2025-11-26 13:48:50|||||||||8
1764164940000|2025-11-26 13:49:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|51
1764164950000|2025-11-26 13:49:10|||||||||102
1764164960000|2025-11-26 13:49:20|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|153
1764164970000|2025-11-26 13:49:30|||||||||24
1764164990000|2025-11-26 13:49:50|||||||||259
1764165000000|2025-11-26 13:50:00|||||||||48
1764165010000|2025-11-26 13:50:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|110
1764165020000|2025-11-26 13:50:20|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|8
1764165030000|2025-11-26 13:50:30|||||||||33
1764165040000|2025-11-26 13:50:40|||||||||183
1764165050000|2025-11-26 13:50:50|||||||||5
1764165060000|2025-11-26 13:51:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|69
1764165070000|2025-11-26 13:51:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|101
1764165080000|2025-11-26 13:51:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|121
1764165090000|2025-11-26 13:51:30|||||||||25
1764165100000|2025-11-26 13:51:40|||||||||23
1764165110000|2025-11-26 13:51:50|||||||||1
1764165120000|2025-11-26 13:52:00|||||||||147
1764165130000|2025-11-26 13:52:10|||||||||8
1764165140000|2025-11-26 13:52:20|||||||||15
1764165150000|2025-11-26 13:52:30|||||||||121
1764165160000|2025-11-26 13:52:40|||||||||1
1764165170000|2025-11-26 13:52:50|||||||||4
1764165180000|2025-11-26 13:53:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|338
1764165190000|2025-11-26 13:53:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|60
1764165200000|2025-11-26 13:53:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|68
1764165210000|2025-11-26 13:53:30|||||||||26
1764165220000|2025-11-26 13:53:40|||||||||14
1764165230000|2025-11-26 13:53:50|||||||||1
1764165240000|2025-11-26 13:54:00|||||||||36
1764165250000|2025-11-26 13:54:10|||||||||1
1764165260000|2025-11-26 13:54:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|89
1764165270000|2025-11-26 13:54:30|||||||||26
1764165280000|2025-11-26 13:54:40|||||||||1
1764165290000|2025-11-26 13:54:50|||||||||12
1764165300000|2025-11-26 13:55:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|1091
1764165310000|2025-11-26 13:55:10|||||||||576
1764165320000|2025-11-26 13:55:20|||||||||555
1764165330000|2025-11-26 13:55:30|||||||||40
1764165340000|2025-11-26 13:55:40|||||||||1
1764165350000|2025-11-26 13:55:50|||||||||346
1764165360000|2025-11-26 13:56:00|||||||||40
1764165380000|2025-11-26 13:56:20|||||||||121
1764165390000|2025-11-26 13:56:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|82
1764165400000|2025-11-26 13:56:40|||||||||28
1764165410000|2025-11-26 13:56:50|||||||||38
1764165420000|2025-11-26 13:57:00|||||||||132
1764165430000|2025-11-26 13:57:10|||||||||1
1764165440000|2025-11-26 13:57:20|||||||||4
1764165450000|2025-11-26 13:57:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|18
1764165460000|2025-11-26 13:57:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|176
1764165470000|2025-11-26 13:57:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|28
1764165480000|2025-11-26 13:58:00|||||||||2
1764165500000|2025-11-26 13:58:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|209
1764165510000|2025-11-26 13:58:30|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|84
1764165520000|2025-11-26 13:58:40|10983|10981|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|247
1764165530000|2025-11-26 13:58:50|10983|10981|10983|10981|10983|10981|10982.6|10980.6|22
1764165540000|2025-11-26 13:59:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|48
1764165550000|2025-11-26 13:59:10|10983|10981|10983.4|10981.4|10983.4|10981.4|10983|10981|396
1764165560000|2025-11-26 13:59:20|||||||||27
1764165570000|2025-11-26 13:59:30|||||||||479
1764165580000|2025-11-26 13:59:40|||||||||28
1764165590000|2025-11-26 13:59:50|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|502
1764165600000|2025-11-26 14:00:00|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|57
1764165620000|2025-11-26 14:00:20|||||||||32
1764165630000|2025-11-26 14:00:30|||||||||116
1764165650000|2025-11-26 14:00:50|10985|10983|10985|10983|10985|10983|10985|10983|127
1764165660000|2025-11-26 14:01:00|||||||||291
1764165670000|2025-11-26 14:01:10|||||||||6
1764165680000|2025-11-26 14:01:20|||||||||623
1764165690000|2025-11-26 14:01:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|14
1764165720000|2025-11-26 14:02:00|||||||||37
1764165730000|2025-11-26 14:02:10|||||||||1
1764165740000|2025-11-26 14:02:20|||||||||237
1764165750000|2025-11-26 14:02:30|||||||||356
1764165760000|2025-11-26 14:02:40|||||||||7
1764165770000|2025-11-26 14:02:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|231
1764165780000|2025-11-26 14:03:00|||||||||42
1764165790000|2025-11-26 14:03:10|||||||||28
1764165800000|2025-11-26 14:03:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|48
1764165810000|2025-11-26 14:03:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|136
1764165820000|2025-11-26 14:03:40|||||||||13
1764165840000|2025-11-26 14:04:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|38
1764165850000|2025-11-26 14:04:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|82
1764165860000|2025-11-26 14:04:20|||||||||12
1764165870000|2025-11-26 14:04:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|143
1764165880000|2025-11-26 14:04:40|||||||||5
1764165890000|2025-11-26 14:04:50|||||||||8
1764165900000|2025-11-26 14:05:00|||||||||14
1764165920000|2025-11-26 14:05:20|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|439
1764165930000|2025-11-26 14:05:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|58
1764165950000|2025-11-26 14:05:50|||||||||25
1764165960000|2025-11-26 14:06:00|||||||||270
1764165990000|2025-11-26 14:06:30|||||||||5
1764166000000|2025-11-26 14:06:40|||||||||5
1764166010000|2025-11-26 14:06:50|||||||||21
1764166020000|2025-11-26 14:07:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|144
1764166030000|2025-11-26 14:07:10|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|422
1764166040000|2025-11-26 14:07:20|||||||||31
1764166050000|2025-11-26 14:07:30|||||||||38
1764166070000|2025-11-26 14:07:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|21
1764166080000|2025-11-26 14:08:00|||||||||16
1764166090000|2025-11-26 14:08:10|||||||||27
1764166110000|2025-11-26 14:08:30|||||||||8
1764166130000|2025-11-26 14:08:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|62
1764166140000|2025-11-26 14:09:00|||||||||2
1764166160000|2025-11-26 14:09:20|||||||||108
1764166170000|2025-11-26 14:09:30|||||||||31
1764166180000|2025-11-26 14:09:40|||||||||400
1764166190000|2025-11-26 14:09:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|24
1764166200000|2025-11-26 14:10:00|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|372
1764166210000|2025-11-26 14:10:10|||||||||882
1764166220000|2025-11-26 14:10:20|||||||||6
1764166230000|2025-11-26 14:10:30|||||||||24
1764166240000|2025-11-26 14:10:40|||||||||66
1764166250000|2025-11-26 14:10:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|275
1764166260000|2025-11-26 14:11:00|||||||||7
1764166270000|2025-11-26 14:11:10|||||||||120
1764166280000|2025-11-26 14:11:20|||||||||11
1764166300000|2025-11-26 14:11:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|25
1764166310000|2025-11-26 14:11:50|||||||||31
1764166320000|2025-11-26 14:12:00|||||||||13
1764166330000|2025-11-26 14:12:10|||||||||7
1764166340000|2025-11-26 14:12:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|97
1764166350000|2025-11-26 14:12:30|||||||||3
1764166360000|2025-11-26 14:12:40|||||||||1
1764166380000|2025-11-26 14:13:00|||||||||5
1764166400000|2025-11-26 14:13:20|||||||||1
1764166420000|2025-11-26 14:13:40|||||||||1
1764166440000|2025-11-26 14:14:00|||||||||13
1764166450000|2025-11-26 14:14:10|||||||||27
1764166460000|2025-11-26 14:14:20|||||||||27
1764166470000|2025-11-26 14:14:30|||||||||1
1764166490000|2025-11-26 14:14:50|||||||||1
1764166500000|2025-11-26 14:15:00|||||||||2
1764166510000|2025-11-26 14:15:10|||||||||1
1764166520000|2025-11-26 14:15:20|||||||||9
1764166540000|2025-11-26 14:15:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|574
1764166550000|2025-11-26 14:15:50|||||||||9
1764166560000|2025-11-26 14:16:00|||||||||2
1764166590000|2025-11-26 14:16:30|10981.9|10979.9|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|383
1764166600000|2025-11-26 14:16:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1132
1764166610000|2025-11-26 14:16:50|||||||||57
1764166620000|2025-11-26 14:17:00|||||||||120
1764166630000|2025-11-26 14:17:10|||||||||16
1764166640000|2025-11-26 14:17:20|||||||||75
1764166650000|2025-11-26 14:17:30|||||||||9
1764166660000|2025-11-26 14:17:40|||||||||2
1764166680000|2025-11-26 14:18:00|||||||||48
1764166690000|2025-11-26 14:18:10|||||||||73
1764166700000|2025-11-26 14:18:20|||||||||75
1764166730000|2025-11-26 14:18:50|||||||||8
1764166740000|2025-11-26 14:19:00|||||||||95
1764166750000|2025-11-26 14:19:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|701
1764166760000|2025-11-26 14:19:20|||||||||391
1764166770000|2025-11-26 14:19:30|||||||||42
1764166780000|2025-11-26 14:19:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|98
1764166790000|2025-11-26 14:19:50|||||||||185
1764166800000|2025-11-26 14:20:00|||||||||9
1764166810000|2025-11-26 14:20:10|||||||||136
1764166820000|2025-11-26 14:20:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|679
1764166830000|2025-11-26 14:20:30|||||||||25
1764166840000|2025-11-26 14:20:40|||||||||1262
1764166860000|2025-11-26 14:21:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|34
1764166870000|2025-11-26 14:21:10|||||||||17
1764166880000|2025-11-26 14:21:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|117
1764166890000|2025-11-26 14:21:30|||||||||75
1764166900000|2025-11-26 14:21:40|||||||||10
1764166910000|2025-11-26 14:21:50|||||||||18
1764166920000|2025-11-26 14:22:00|||||||||3
1764166930000|2025-11-26 14:22:10|||||||||502
1764166940000|2025-11-26 14:22:20|||||||||34
1764166950000|2025-11-26 14:22:30|||||||||1
1764166970000|2025-11-26 14:22:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|119
1764166980000|2025-11-26 14:23:00|||||||||4
1764166990000|2025-11-26 14:23:10|||||||||1
1764167000000|2025-11-26 14:23:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|265
1764167010000|2025-11-26 14:23:30|||||||||2
1764167030000|2025-11-26 14:23:50|||||||||3
1764167040000|2025-11-26 14:24:00|||||||||3
1764167050000|2025-11-26 14:24:10|||||||||25
1764167060000|2025-11-26 14:24:20|||||||||453
1764167070000|2025-11-26 14:24:30|||||||||270
1764167080000|2025-11-26 14:24:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|154
1764167090000|2025-11-26 14:24:50|||||||||937
1764167100000|2025-11-26 14:25:00|||||||||335
1764167110000|2025-11-26 14:25:10|||||||||10
1764167120000|2025-11-26 14:25:20|||||||||18
1764167130000|2025-11-26 14:25:30|||||||||21
1764167140000|2025-11-26 14:25:40|||||||||25
1764167150000|2025-11-26 14:25:50|||||||||916
1764167160000|2025-11-26 14:26:00|||||||||3
1764167170000|2025-11-26 14:26:10|||||||||196
1764167180000|2025-11-26 14:26:20|||||||||86
1764167190000|2025-11-26 14:26:30|||||||||555
1764167200000|2025-11-26 14:26:40|||||||||2
1764167210000|2025-11-26 14:26:50|||||||||18
1764167220000|2025-11-26 14:27:00|10983.4|10981.4|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|175
1764167230000|2025-11-26 14:27:10|||||||||8
1764167240000|2025-11-26 14:27:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|69
1764167250000|2025-11-26 14:27:30|||||||||24
1764167260000|2025-11-26 14:27:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|149
1764167270000|2025-11-26 14:27:50|||||||||50
1764167280000|2025-11-26 14:28:00|||||||||4
1764167290000|2025-11-26 14:28:10|||||||||10
1764167300000|2025-11-26 14:28:20|||||||||18
1764167310000|2025-11-26 14:28:30|||||||||16
1764167330000|2025-11-26 14:28:50|||||||||29
1764167340000|2025-11-26 14:29:00|||||||||18
1764167350000|2025-11-26 14:29:10|||||||||134
1764167360000|2025-11-26 14:29:20|||||||||1
1764167370000|2025-11-26 14:29:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|384
1764167380000|2025-11-26 14:29:40|||||||||10
1764167390000|2025-11-26 14:29:50|||||||||64
1764167400000|2025-11-26 14:30:00|10981.1|10979.1|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|1982
1764167410000|2025-11-26 14:30:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|473
1764167420000|2025-11-26 14:30:20|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|325
1764167430000|2025-11-26 14:30:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|361
1764167440000|2025-11-26 14:30:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|6851
1764167450000|2025-11-26 14:30:50|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|3948
1764167460000|2025-11-26 14:31:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|1649
1764167470000|2025-11-26 14:31:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|199
1764167480000|2025-11-26 14:31:20|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|742
1764167490000|2025-11-26 14:31:30|||||||||8
1764167500000|2025-11-26 14:31:40|||||||||127
1764167510000|2025-11-26 14:31:50|||||||||12
1764167520000|2025-11-26 14:32:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|91
1764167530000|2025-11-26 14:32:10|||||||||3
1764167540000|2025-11-26 14:32:20|||||||||67
1764167550000|2025-11-26 14:32:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|122
1764167560000|2025-11-26 14:32:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|35
1764167580000|2025-11-26 14:33:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|655
1764167590000|2025-11-26 14:33:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|67
1764167600000|2025-11-26 14:33:20|||||||||220
1764167610000|2025-11-26 14:33:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|495
1764167620000|2025-11-26 14:33:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|2
1764167630000|2025-11-26 14:33:50|||||||||4
1764167640000|2025-11-26 14:34:00|||||||||3
1764167660000|2025-11-26 14:34:20|||||||||2
1764167670000|2025-11-26 14:34:30|||||||||20
1764167680000|2025-11-26 14:34:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|789
1764167690000|2025-11-26 14:34:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|204
1764167700000|2025-11-26 14:35:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|59
1764167710000|2025-11-26 14:35:10|||||||||1
1764167720000|2025-11-26 14:35:20|||||||||5
1764167740000|2025-11-26 14:35:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|210
1764167750000|2025-11-26 14:35:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|60
1764167760000|2025-11-26 14:36:00|||||||||10
1764167780000|2025-11-26 14:36:20|||||||||7
1764167790000|2025-11-26 14:36:30|10981.9|10979.9|10981.1|10979.1|10981.9|10979.9|10981.1|10979.1|127
1764167800000|2025-11-26 14:36:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|231
1764167810000|2025-11-26 14:36:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|310
1764167820000|2025-11-26 14:37:00|||||||||23
1764167840000|2025-11-26 14:37:20|||||||||19
1764167850000|2025-11-26 14:37:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|198
1764167870000|2025-11-26 14:37:50|||||||||19
1764167880000|2025-11-26 14:38:00|||||||||45
1764167900000|2025-11-26 14:38:20|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|73
1764167910000|2025-11-26 14:38:30|10980.7|10978.7|10980.3|10978.3|10980.7|10978.7|10980.3|10978.3|426
1764167920000|2025-11-26 14:38:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|65
1764167930000|2025-11-26 14:38:50|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|86
1764167940000|2025-11-26 14:39:00|||||||||25
1764167950000|2025-11-26 14:39:10|||||||||20
1764167960000|2025-11-26 14:39:20|||||||||7
1764167970000|2025-11-26 14:39:30|10979.5|10977.5|10979.5|10977.5|10979.9|10977.9|10979.5|10977.5|199
1764167980000|2025-11-26 14:39:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|69
1764167990000|2025-11-26 14:39:50|||||||||8
1764168000000|2025-11-26 14:40:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|168
1764168010000|2025-11-26 14:40:10|||||||||10
1764168020000|2025-11-26 14:40:20|||||||||13
1764168030000|2025-11-26 14:40:30|||||||||160
1764168040000|2025-11-26 14:40:40|||||||||82
1764168060000|2025-11-26 14:41:00|||||||||2
1764168070000|2025-11-26 14:41:10|||||||||86
1764168080000|2025-11-26 14:41:20|||||||||263
1764168090000|2025-11-26 14:41:30|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|140
1764168100000|2025-11-26 14:41:40|||||||||181
1764168120000|2025-11-26 14:42:00|||||||||28
1764168130000|2025-11-26 14:42:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|166
1764168140000|2025-11-26 14:42:20|||||||||6
1764168150000|2025-11-26 14:42:30|||||||||50
1764168170000|2025-11-26 14:42:50|||||||||649
1764168180000|2025-11-26 14:43:00|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|306
1764168190000|2025-11-26 14:43:10|||||||||107
1764168200000|2025-11-26 14:43:20|||||||||9
1764168210000|2025-11-26 14:43:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|280
1764168220000|2025-11-26 14:43:40|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|599
1764168230000|2025-11-26 14:43:50|||||||||334
1764168240000|2025-11-26 14:44:00|||||||||77
1764168250000|2025-11-26 14:44:10|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|1326
1764168260000|2025-11-26 14:44:20|||||||||1001
1764168270000|2025-11-26 14:44:30|||||||||200
1764168280000|2025-11-26 14:44:40|||||||||1001
1764168290000|2025-11-26 14:44:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|410
1764168300000|2025-11-26 14:45:00|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|492
1764168310000|2025-11-26 14:45:10|||||||||107
1764168320000|2025-11-26 14:45:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|326
1764168330000|2025-11-26 14:45:30|||||||||346
1764168340000|2025-11-26 14:45:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|173
1764168350000|2025-11-26 14:45:50|||||||||40
1764168360000|2025-11-26 14:46:00|||||||||55
1764168370000|2025-11-26 14:46:10|||||||||3
1764168380000|2025-11-26 14:46:20|10979.5|10977.5|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|283
1764168390000|2025-11-26 14:46:30|||||||||101
1764168400000|2025-11-26 14:46:40|||||||||370
1764168410000|2025-11-26 14:46:50|10978.7|10976.7|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|766
1764168420000|2025-11-26 14:47:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|2047
1764168430000|2025-11-26 14:47:10|||||||||29
1764168440000|2025-11-26 14:47:20|||||||||7
1764168450000|2025-11-26 14:47:30|||||||||12
1764168460000|2025-11-26 14:47:40|||||||||6
1764168470000|2025-11-26 14:47:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|2079
1764168480000|2025-11-26 14:48:00|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|4714
1764168490000|2025-11-26 14:48:10|||||||||50
1764168500000|2025-11-26 14:48:20|||||||||23
1764168510000|2025-11-26 14:48:30|||||||||65
1764168520000|2025-11-26 14:48:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|274
1764168530000|2025-11-26 14:48:50|||||||||34
1764168540000|2025-11-26 14:49:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|1879
1764168550000|2025-11-26 14:49:10|||||||||29
1764168560000|2025-11-26 14:49:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|2530
1764168570000|2025-11-26 14:49:30|||||||||128
1764168580000|2025-11-26 14:49:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|1125
1764168590000|2025-11-26 14:49:50|||||||||204
1764168600000|2025-11-26 14:50:00|10979.5|10977.5|10978|10976|10980.3|10978.3|10977.2|10975.2|4251
1764168610000|2025-11-26 14:50:10|||||||||405
1764168620000|2025-11-26 14:50:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|778
1764168630000|2025-11-26 14:50:30|10978|10976|10978|10976|10978|10976|10978|10976|868
1764168640000|2025-11-26 14:50:40|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|1198
1764168650000|2025-11-26 14:50:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|296
1764168660000|2025-11-26 14:51:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|248
1764168670000|2025-11-26 14:51:10|||||||||31
1764168680000|2025-11-26 14:51:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|996
1764168690000|2025-11-26 14:51:30|||||||||31
1764168700000|2025-11-26 14:51:40|||||||||58
1764168710000|2025-11-26 14:51:50|||||||||27
1764168720000|2025-11-26 14:52:00|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|1965
1764168730000|2025-11-26 14:52:10|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|80
1764168740000|2025-11-26 14:52:20|||||||||28
1764168750000|2025-11-26 14:52:30|||||||||81
1764168760000|2025-11-26 14:52:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|113
1764168770000|2025-11-26 14:52:50|||||||||11
1764168780000|2025-11-26 14:53:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|222
1764168790000|2025-11-26 14:53:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|1225
1764168800000|2025-11-26 14:53:20|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|3963
1764168810000|2025-11-26 14:53:30|||||||||117
1764168820000|2025-11-26 14:53:40|||||||||762
1764168830000|2025-11-26 14:53:50|||||||||316
1764168840000|2025-11-26 14:54:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|100
1764168850000|2025-11-26 14:54:10|||||||||69
1764168860000|2025-11-26 14:54:20|||||||||266
1764168870000|2025-11-26 14:54:30|||||||||51
1764168880000|2025-11-26 14:54:40|||||||||136
1764168890000|2025-11-26 14:54:50|||||||||36
1764168900000|2025-11-26 14:55:00|||||||||627
1764168910000|2025-11-26 14:55:10|||||||||68
1764168920000|2025-11-26 14:55:20|||||||||158
1764168930000|2025-11-26 14:55:30|||||||||136
1764168940000|2025-11-26 14:55:40|||||||||186
1764168950000|2025-11-26 14:55:50|||||||||163
1764168960000|2025-11-26 14:56:00|||||||||2071
1764168970000|2025-11-26 14:56:10|||||||||162
1764168980000|2025-11-26 14:56:20|||||||||33
1764168990000|2025-11-26 14:56:30|||||||||125
1764169000000|2025-11-26 14:56:40|||||||||507
1764169010000|2025-11-26 14:56:50|||||||||122
1764169020000|2025-11-26 14:57:00|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974|10972|2866
1764169030000|2025-11-26 14:57:10|||||||||376
1764169040000|2025-11-26 14:57:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|215
1764169050000|2025-11-26 14:57:30|||||||||5
1764169060000|2025-11-26 14:57:40|||||||||148
1764169070000|2025-11-26 14:57:50|||||||||5
1764169080000|2025-11-26 14:58:00|||||||||107
1764169090000|2025-11-26 14:58:10|||||||||7
1764169100000|2025-11-26 14:58:20|||||||||113
1764169110000|2025-11-26 14:58:30|||||||||24
1764169120000|2025-11-26 14:58:40|||||||||337
1764169130000|2025-11-26 14:58:50|||||||||30
1764169140000|2025-11-26 14:59:00|||||||||114
1764169150000|2025-11-26 14:59:10|||||||||46
1764169160000|2025-11-26 14:59:20|||||||||927
1764169170000|2025-11-26 14:59:30|||||||||153
1764169180000|2025-11-26 14:59:40|||||||||95
1764169190000|2025-11-26 14:59:50|||||||||193
1764169200000|2025-11-26 15:00:00|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|689
1764169210000|2025-11-26 15:00:10|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|1471
1764169220000|2025-11-26 15:00:20|||||||||121
1764169230000|2025-11-26 15:00:30|||||||||24
1764169240000|2025-11-26 15:00:40|||||||||193
1764169250000|2025-11-26 15:00:50|||||||||376
1764169260000|2025-11-26 15:01:00|||||||||288
1764169270000|2025-11-26 15:01:10|||||||||623
1764169280000|2025-11-26 15:01:20|||||||||14
1764169290000|2025-11-26 15:01:30|||||||||38
1764169300000|2025-11-26 15:01:40|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|196
1764169310000|2025-11-26 15:01:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1497
1764169320000|2025-11-26 15:02:00|||||||||67
1764169330000|2025-11-26 15:02:10|||||||||65
1764169340000|2025-11-26 15:02:20|||||||||175
1764169350000|2025-11-26 15:02:30|10973.3|10971.3|10973.3|10971.3|10974|10972|10973.3|10971.3|1135
1764169360000|2025-11-26 15:02:40|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|299
1764169370000|2025-11-26 15:02:50|||||||||180
1764169380000|2025-11-26 15:03:00|||||||||6
1764169390000|2025-11-26 15:03:10|||||||||5
1764169410000|2025-11-26 15:03:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|782
1764169420000|2025-11-26 15:03:40|||||||||4
1764169430000|2025-11-26 15:03:50|||||||||109
1764169440000|2025-11-26 15:04:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|789
1764169450000|2025-11-26 15:04:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|81
1764169460000|2025-11-26 15:04:20|||||||||78
1764169470000|2025-11-26 15:04:30|||||||||2
1764169480000|2025-11-26 15:04:40|||||||||132
1764169490000|2025-11-26 15:04:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|105
1764169500000|2025-11-26 15:05:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3458
1764169510000|2025-11-26 15:05:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|381
1764169520000|2025-11-26 15:05:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|334
1764169530000|2025-11-26 15:05:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|161
1764169540000|2025-11-26 15:05:40|||||||||40
1764169550000|2025-11-26 15:05:50|||||||||7
1764169560000|2025-11-26 15:06:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|153
1764169570000|2025-11-26 15:06:10|||||||||11
1764169580000|2025-11-26 15:06:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|142
1764169590000|2025-11-26 15:06:30|||||||||1
1764169600000|2025-11-26 15:06:40|||||||||44
1764169610000|2025-11-26 15:06:50|||||||||12
1764169620000|2025-11-26 15:07:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|40
1764169630000|2025-11-26 15:07:10|||||||||51
1764169640000|2025-11-26 15:07:20|||||||||287
1764169650000|2025-11-26 15:07:30|||||||||52
1764169660000|2025-11-26 15:07:40|||||||||11
1764169670000|2025-11-26 15:07:50|10974|10972|10974|10972|10974|10972|10973.3|10971.3|479
1764169680000|2025-11-26 15:08:00|||||||||9
1764169690000|2025-11-26 15:08:10|||||||||12
1764169700000|2025-11-26 15:08:20|||||||||551
1764169710000|2025-11-26 15:08:30|||||||||7
1764169720000|2025-11-26 15:08:40|||||||||7
1764169730000|2025-11-26 15:08:50|||||||||18
1764169740000|2025-11-26 15:09:00|||||||||14
1764169750000|2025-11-26 15:09:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|553
1764169760000|2025-11-26 15:09:20|10974|10972|10974|10972|10974|10972|10973.3|10971.3|280
1764169770000|2025-11-26 15:09:30|||||||||174
1764169780000|2025-11-26 15:09:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974|10972|510
1764169790000|2025-11-26 15:09:50|10974|10972|10974|10972|10974|10972|10974|10972|344
1764169800000|2025-11-26 15:10:00|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|765
1764169810000|2025-11-26 15:10:10|10974.4|10972.4|10974|10972|10974.4|10972.4|10974|10972|149
1764169820000|2025-11-26 15:10:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|598
1764169830000|2025-11-26 15:10:30|||||||||94
1764169840000|2025-11-26 15:10:40|||||||||58
1764169850000|2025-11-26 15:10:50|||||||||197
1764169860000|2025-11-26 15:11:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|288
1764169870000|2025-11-26 15:11:10|||||||||221
1764169880000|2025-11-26 15:11:20|||||||||629
1764169890000|2025-11-26 15:11:30|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|962
1764169900000|2025-11-26 15:11:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|403
1764169910000|2025-11-26 15:11:50|||||||||125
1764169920000|2025-11-26 15:12:00|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|500
1764169930000|2025-11-26 15:12:10|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|798
1764169940000|2025-11-26 15:12:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|314
1764169950000|2025-11-26 15:12:30|||||||||1155
1764169960000|2025-11-26 15:12:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|215
1764169970000|2025-11-26 15:12:50|||||||||6
1764169980000|2025-11-26 15:13:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|832
1764169990000|2025-11-26 15:13:10|10978|10976|10977.2|10975.2|10978|10976|10977.2|10975.2|650
1764170000000|2025-11-26 15:13:20|||||||||104
1764170010000|2025-11-26 15:13:30|||||||||174
1764170020000|2025-11-26 15:13:40|10978|10976|10978|10976|10978|10976|10978|10976|482
1764170030000|2025-11-26 15:13:50|||||||||1
1764170040000|2025-11-26 15:14:00|||||||||324
1764170050000|2025-11-26 15:14:10|10977.2|10975.2|10978|10976|10978|10976|10977.2|10975.2|444
1764170060000|2025-11-26 15:14:20|||||||||4
1764170070000|2025-11-26 15:14:30|||||||||275
1764170080000|2025-11-26 15:14:40|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|211
1764170090000|2025-11-26 15:14:50|||||||||177
1764170100000|2025-11-26 15:15:00|||||||||428
1764170110000|2025-11-26 15:15:10|||||||||230
1764170120000|2025-11-26 15:15:20|||||||||209
1764170130000|2025-11-26 15:15:30|||||||||144
1764170140000|2025-11-26 15:15:40|||||||||160
1764170150000|2025-11-26 15:15:50|||||||||144
1764170160000|2025-11-26 15:16:00|||||||||49
1764170170000|2025-11-26 15:16:10|10978|10976|10978.7|10976.7|10978.7|10976.7|10978|10976|609
1764170180000|2025-11-26 15:16:20|10979.5|10977.5|10978.7|10976.7|10979.5|10977.5|10978.7|10976.7|344
1764170190000|2025-11-26 15:16:30|||||||||245
1764170200000|2025-11-26 15:16:40|||||||||131
1764170210000|2025-11-26 15:16:50|||||||||129
1764170220000|2025-11-26 15:17:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|508
1764170230000|2025-11-26 15:17:10|||||||||247
1764170240000|2025-11-26 15:17:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|367
1764170250000|2025-11-26 15:17:30|||||||||88
1764170260000|2025-11-26 15:17:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|135
1764170270000|2025-11-26 15:17:50|||||||||143
1764170280000|2025-11-26 15:18:00|||||||||139
1764170290000|2025-11-26 15:18:10|||||||||370
1764170300000|2025-11-26 15:18:20|||||||||109
1764170310000|2025-11-26 15:18:30|||||||||228
1764170320000|2025-11-26 15:18:40|||||||||161
1764170330000|2025-11-26 15:18:50|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|496
1764170340000|2025-11-26 15:19:00|||||||||222
1764170350000|2025-11-26 15:19:10|||||||||991
1764170360000|2025-11-26 15:19:20|||||||||1219
1764170370000|2025-11-26 15:19:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|194
1764170380000|2025-11-26 15:19:40|||||||||156
1764170390000|2025-11-26 15:19:50|||||||||113
1764170400000|2025-11-26 15:20:00|||||||||82
1764170410000|2025-11-26 15:20:10|||||||||83
1764170420000|2025-11-26 15:20:20|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|925
1764170430000|2025-11-26 15:20:30|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|261
1764170440000|2025-11-26 15:20:40|||||||||536
1764170450000|2025-11-26 15:20:50|||||||||51
1764170460000|2025-11-26 15:21:00|||||||||195
1764170470000|2025-11-26 15:21:10|||||||||78
1764170480000|2025-11-26 15:21:20|||||||||388
1764170490000|2025-11-26 15:21:30|||||||||254
1764170500000|2025-11-26 15:21:40|||||||||246
1764170510000|2025-11-26 15:21:50|||||||||69
1764170520000|2025-11-26 15:22:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|1630
1764170530000|2025-11-26 15:22:10|||||||||287
1764170540000|2025-11-26 15:22:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|296
1764170550000|2025-11-26 15:22:30|||||||||340
1764170560000|2025-11-26 15:22:40|||||||||54
1764170570000|2025-11-26 15:22:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|106
1764170580000|2025-11-26 15:23:00|||||||||710
1764170590000|2025-11-26 15:23:10|||||||||55
1764170600000|2025-11-26 15:23:20|||||||||93
1764170610000|2025-11-26 15:23:30|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|881
1764170620000|2025-11-26 15:23:40|||||||||122
1764170630000|2025-11-26 15:23:50|||||||||41
1764170640000|2025-11-26 15:24:00|||||||||104
1764170650000|2025-11-26 15:24:10|||||||||43
1764170660000|2025-11-26 15:24:20|||||||||4057
1764170680000|2025-11-26 15:24:40|||||||||84
1764170690000|2025-11-26 15:24:50|||||||||452
1764170700000|2025-11-26 15:25:00|10979.5|10977.5|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|3966
1764170710000|2025-11-26 15:25:10|||||||||58
1764170720000|2025-11-26 15:25:20|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|278
1764170730000|2025-11-26 15:25:30|||||||||3
1764170740000|2025-11-26 15:25:40|||||||||3
1764170750000|2025-11-26 15:25:50|||||||||11
1764170760000|2025-11-26 15:26:00|||||||||570
1764170780000|2025-11-26 15:26:20|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|113
1764170790000|2025-11-26 15:26:30|||||||||27
1764170800000|2025-11-26 15:26:40|||||||||3
1764170810000|2025-11-26 15:26:50|||||||||12
1764170820000|2025-11-26 15:27:00|||||||||39
1764170830000|2025-11-26 15:27:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|124
1764170840000|2025-11-26 15:27:20|||||||||58
1764170850000|2025-11-26 15:27:30|||||||||1
1764170860000|2025-11-26 15:27:40|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|346
1764170880000|2025-11-26 15:28:00|||||||||2
1764170890000|2025-11-26 15:28:10|||||||||20
1764170900000|2025-11-26 15:28:20|||||||||21
1764170910000|2025-11-26 15:28:30|||||||||2252
1764170920000|2025-11-26 15:28:40|||||||||26
1764170930000|2025-11-26 15:28:50|||||||||105
1764170940000|2025-11-26 15:29:00|||||||||227
1764170950000|2025-11-26 15:29:10|||||||||4
1764170960000|2025-11-26 15:29:20|||||||||16
1764170970000|2025-11-26 15:29:30|||||||||40
1764170980000|2025-11-26 15:29:40|||||||||332
1764170990000|2025-11-26 15:29:50|||||||||228
1764171000000|2025-11-26 15:30:00|10979.5|10977.5|10980.3|10978.3|10981.1|10979.1|10979.5|10977.5|408
1764171010000|2025-11-26 15:30:10|||||||||55
1764171020000|2025-11-26 15:30:20|||||||||86
1764171030000|2025-11-26 15:30:30|||||||||280
1764171040000|2025-11-26 15:30:40|||||||||284
1764171050000|2025-11-26 15:30:50|||||||||105
1764171060000|2025-11-26 15:31:00|||||||||15
1764171070000|2025-11-26 15:31:10|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|828
1764171080000|2025-11-26 15:31:20|||||||||258
1764171100000|2025-11-26 15:31:40|||||||||45
1764171110000|2025-11-26 15:31:50|||||||||42
1764171120000|2025-11-26 15:32:00|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|674
1764171130000|2025-11-26 15:32:10|||||||||43
1764171140000|2025-11-26 15:32:20|||||||||57
1764171150000|2025-11-26 15:32:30|10980.3|10978.3|10979.5|10977.5|10980.3|10978.3|10979.5|10977.5|703
1764171160000|2025-11-26 15:32:40|||||||||29
1764171170000|2025-11-26 15:32:50|||||||||8
1764171180000|2025-11-26 15:33:00|||||||||9
1764171190000|2025-11-26 15:33:10|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|633
1764171200000|2025-11-26 15:33:20|||||||||2793
1764171210000|2025-11-26 15:33:30|||||||||23
1764171220000|2025-11-26 15:33:40|||||||||5
1764171230000|2025-11-26 15:33:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|19
1764171240000|2025-11-26 15:34:00|||||||||7
1764171250000|2025-11-26 15:34:10|||||||||1
1764171260000|2025-11-26 15:34:20|||||||||6
1764171270000|2025-11-26 15:34:30|||||||||6
1764171280000|2025-11-26 15:34:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|130
1764171290000|2025-11-26 15:34:50|||||||||258
1764171300000|2025-11-26 15:35:00|||||||||8
1764171310000|2025-11-26 15:35:10|||||||||201
1764171320000|2025-11-26 15:35:20|||||||||4
1764171330000|2025-11-26 15:35:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10979.5|10977.5|824
1764171340000|2025-11-26 15:35:40|||||||||159
1764171350000|2025-11-26 15:35:50|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|76
1764171360000|2025-11-26 15:36:00|||||||||11
1764171370000|2025-11-26 15:36:10|||||||||221
1764171380000|2025-11-26 15:36:20|||||||||4
1764171390000|2025-11-26 15:36:30|||||||||49
1764171400000|2025-11-26 15:36:40|||||||||6
1764171410000|2025-11-26 15:36:50|||||||||78
1764171420000|2025-11-26 15:37:00|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|10978.7|10976.7|15
1764171430000|2025-11-26 15:37:10|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|1024
1764171440000|2025-11-26 15:37:20|||||||||5
1764171450000|2025-11-26 15:37:30|||||||||26
1764171460000|2025-11-26 15:37:40|||||||||12
1764171470000|2025-11-26 15:37:50|||||||||7
1764171480000|2025-11-26 15:38:00|||||||||8
1764171490000|2025-11-26 15:38:10|||||||||2
1764171500000|2025-11-26 15:38:20|||||||||6
1764171510000|2025-11-26 15:38:30|||||||||5
1764171520000|2025-11-26 15:38:40|||||||||3
1764171530000|2025-11-26 15:38:50|||||||||902
1764171540000|2025-11-26 15:39:00|||||||||37
1764171550000|2025-11-26 15:39:10|||||||||31
1764171560000|2025-11-26 15:39:20|||||||||9
1764171570000|2025-11-26 15:39:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|331
1764171580000|2025-11-26 15:39:40|||||||||1
1764171590000|2025-11-26 15:39:50|||||||||25
1764171600000|2025-11-26 15:40:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|914
1764171610000|2025-11-26 15:40:10|||||||||1
1764171620000|2025-11-26 15:40:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|42
1764171630000|2025-11-26 15:40:30|||||||||10
1764171640000|2025-11-26 15:40:40|||||||||48
1764171650000|2025-11-26 15:40:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|409
1764171660000|2025-11-26 15:41:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|225
1764171670000|2025-11-26 15:41:10|||||||||764
1764171680000|2025-11-26 15:41:20|||||||||36
1764171690000|2025-11-26 15:41:30|||||||||5
1764171710000|2025-11-26 15:41:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|1463
1764171720000|2025-11-26 15:42:00|||||||||3
1764171730000|2025-11-26 15:42:10|||||||||4
1764171740000|2025-11-26 15:42:20|||||||||2
1764171760000|2025-11-26 15:42:40|||||||||1
1764171780000|2025-11-26 15:43:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|34
1764171790000|2025-11-26 15:43:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|1830
1764171800000|2025-11-26 15:43:20|||||||||2
1764171840000|2025-11-26 15:44:00|||||||||3
1764171850000|2025-11-26 15:44:10|||||||||2
1764171860000|2025-11-26 15:44:20|||||||||275
1764171880000|2025-11-26 15:44:40|||||||||1
1764171890000|2025-11-26 15:44:50|||||||||1
1764171900000|2025-11-26 15:45:00|||||||||3
1764171910000|2025-11-26 15:45:10|||||||||1
1764171920000|2025-11-26 15:45:20|||||||||246
1764171940000|2025-11-26 15:45:40|||||||||3
1764171950000|2025-11-26 15:45:50|||||||||38
1764171960000|2025-11-26 15:46:00|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|935
1764171980000|2025-11-26 15:46:20|||||||||30
1764171990000|2025-11-26 15:46:30|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|15
1764172000000|2025-11-26 15:46:40|10981.1|10979.1|10980.3|10978.3|10981.1|10979.1|10980.3|10978.3|328
1764172010000|2025-11-26 15:46:50|||||||||81
1764172020000|2025-11-26 15:47:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|315
1764172030000|2025-11-26 15:47:10|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|222
1764172040000|2025-11-26 15:47:20|||||||||2365
1764172050000|2025-11-26 15:47:30|||||||||1
1764172070000|2025-11-26 15:47:50|||||||||8
1764172080000|2025-11-26 15:48:00|||||||||2
1764172090000|2025-11-26 15:48:10|||||||||1
1764172100000|2025-11-26 15:48:20|||||||||1
1764172120000|2025-11-26 15:48:40|||||||||13
1764172130000|2025-11-26 15:48:50|||||||||1
1764172140000|2025-11-26 15:49:00|||||||||277
1764172150000|2025-11-26 15:49:10|||||||||1
1764172160000|2025-11-26 15:49:20|||||||||16
1764172170000|2025-11-26 15:49:30|||||||||75
1764172180000|2025-11-26 15:49:40|||||||||3
1764172190000|2025-11-26 15:49:50|||||||||2
1764172200000|2025-11-26 15:50:00|||||||||3
1764172220000|2025-11-26 15:50:20|||||||||2
1764172240000|2025-11-26 15:50:40|||||||||2
1764172250000|2025-11-26 15:50:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|180
1764172260000|2025-11-26 15:51:00|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|51
1764172270000|2025-11-26 15:51:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|142
1764172280000|2025-11-26 15:51:20|||||||||30
1764172290000|2025-11-26 15:51:30|||||||||20
1764172300000|2025-11-26 15:51:40|||||||||11
1764172320000|2025-11-26 15:52:00|||||||||512
1764172330000|2025-11-26 15:52:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|320
1764172350000|2025-11-26 15:52:30|||||||||1
1764172360000|2025-11-26 15:52:40|||||||||20
1764172370000|2025-11-26 15:52:50|||||||||2
1764172380000|2025-11-26 15:53:00|||||||||3
1764172390000|2025-11-26 15:53:10|||||||||100
1764172400000|2025-11-26 15:53:20|||||||||1
1764172420000|2025-11-26 15:53:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|384
1764172430000|2025-11-26 15:53:50|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|875
1764172440000|2025-11-26 15:54:00|||||||||325
1764172450000|2025-11-26 15:54:10|||||||||181
1764172460000|2025-11-26 15:54:20|||||||||14
1764172470000|2025-11-26 15:54:30|||||||||14
1764172480000|2025-11-26 15:54:40|||||||||2
1764172490000|2025-11-26 15:54:50|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|296
1764172500000|2025-11-26 15:55:00|||||||||16
1764172510000|2025-11-26 15:55:10|||||||||30
1764172520000|2025-11-26 15:55:20|||||||||154
1764172530000|2025-11-26 15:55:30|||||||||1
1764172540000|2025-11-26 15:55:40|||||||||7
1764172550000|2025-11-26 15:55:50|||||||||1
1764172560000|2025-11-26 15:56:00|||||||||87
1764172570000|2025-11-26 15:56:10|||||||||88
1764172580000|2025-11-26 15:56:20|||||||||3
1764172590000|2025-11-26 15:56:30|||||||||9
1764172600000|2025-11-26 15:56:40|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|10979.5|10977.5|176
1764172610000|2025-11-26 15:56:50|||||||||31
1764172620000|2025-11-26 15:57:00|||||||||513
1764172630000|2025-11-26 15:57:10|||||||||104
1764172640000|2025-11-26 15:57:20|||||||||104
1764172650000|2025-11-26 15:57:30|||||||||3
1764172660000|2025-11-26 15:57:40|10978.7|10976.7|10979.5|10977.5|10979.5|10977.5|10978.7|10976.7|1077
1764172670000|2025-11-26 15:57:50|||||||||28
1764172680000|2025-11-26 15:58:00|||||||||5
1764172690000|2025-11-26 15:58:10|||||||||4
1764172700000|2025-11-26 15:58:20|||||||||9
1764172710000|2025-11-26 15:58:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|76
1764172720000|2025-11-26 15:58:40|||||||||64
1764172740000|2025-11-26 15:59:00|||||||||513
1764172750000|2025-11-26 15:59:10|||||||||501
1764172760000|2025-11-26 15:59:20|||||||||1
1764172770000|2025-11-26 15:59:30|||||||||3
1764172790000|2025-11-26 15:59:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|61
1764172800000|2025-11-26 16:00:00|||||||||555
1764172810000|2025-11-26 16:00:10|||||||||22
1764172820000|2025-11-26 16:00:20|||||||||29
1764172830000|2025-11-26 16:00:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|36
1764172840000|2025-11-26 16:00:40|||||||||263
1764172850000|2025-11-26 16:00:50|||||||||2159
1764172860000|2025-11-26 16:01:00|||||||||3
1764172870000|2025-11-26 16:01:10|||||||||100
1764172880000|2025-11-26 16:01:20|||||||||6
1764172890000|2025-11-26 16:01:30|||||||||2019
1764172900000|2025-11-26 16:01:40|||||||||2
1764172910000|2025-11-26 16:01:50|||||||||1
1764172920000|2025-11-26 16:02:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|124
1764172930000|2025-11-26 16:02:10|||||||||13
1764172940000|2025-11-26 16:02:20|||||||||2
1764172950000|2025-11-26 16:02:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|16
1764172980000|2025-11-26 16:03:00|||||||||2
1764172990000|2025-11-26 16:03:10|||||||||10
1764173000000|2025-11-26 16:03:20|||||||||1
1764173010000|2025-11-26 16:03:30|||||||||1
1764173020000|2025-11-26 16:03:40|||||||||1003
1764173030000|2025-11-26 16:03:50|||||||||105
1764173040000|2025-11-26 16:04:00|||||||||27
1764173050000|2025-11-26 16:04:10|||||||||1
1764173060000|2025-11-26 16:04:20|||||||||1
1764173070000|2025-11-26 16:04:30|||||||||22
1764173080000|2025-11-26 16:04:40|||||||||1038
1764173090000|2025-11-26 16:04:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|195
1764173100000|2025-11-26 16:05:00|||||||||93
1764173110000|2025-11-26 16:05:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|75
1764173120000|2025-11-26 16:05:20|||||||||128
1764173130000|2025-11-26 16:05:30|||||||||5
1764173140000|2025-11-26 16:05:40|||||||||7
1764173150000|2025-11-26 16:05:50|||||||||1
1764173160000|2025-11-26 16:06:00|||||||||3
1764173170000|2025-11-26 16:06:10|||||||||1
1764173190000|2025-11-26 16:06:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|64
1764173210000|2025-11-26 16:06:50|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|138
1764173220000|2025-11-26 16:07:00|||||||||5
1764173230000|2025-11-26 16:07:10|||||||||99
1764173240000|2025-11-26 16:07:20|||||||||84
1764173250000|2025-11-26 16:07:30|||||||||10
1764173260000|2025-11-26 16:07:40|||||||||35
1764173270000|2025-11-26 16:07:50|||||||||1
1764173280000|2025-11-26 16:08:00|||||||||5
1764173300000|2025-11-26 16:08:20|||||||||28
1764173330000|2025-11-26 16:08:50|||||||||1120
1764173340000|2025-11-26 16:09:00|10980.3|10978.3|10981.1|10979.1|10981.1|10979.1|10980.3|10978.3|287
1764173350000|2025-11-26 16:09:10|||||||||1
1764173360000|2025-11-26 16:09:20|||||||||12
1764173380000|2025-11-26 16:09:40|||||||||24
1764173400000|2025-11-26 16:10:00|||||||||5
1764173410000|2025-11-26 16:10:10|||||||||74
1764173420000|2025-11-26 16:10:20|||||||||182
1764173440000|2025-11-26 16:10:40|||||||||76
1764173460000|2025-11-26 16:11:00|||||||||126
1764173480000|2025-11-26 16:11:20|||||||||2
1764173510000|2025-11-26 16:11:50|||||||||23
1764173520000|2025-11-26 16:12:00|||||||||13
1764173530000|2025-11-26 16:12:10|||||||||16
1764173540000|2025-11-26 16:12:20|||||||||19
1764173550000|2025-11-26 16:12:30|||||||||6
1764173560000|2025-11-26 16:12:40|||||||||16
1764173570000|2025-11-26 16:12:50|||||||||8
1764173580000|2025-11-26 16:13:00|||||||||88
1764173590000|2025-11-26 16:13:10|||||||||36
1764173610000|2025-11-26 16:13:30|||||||||167
1764173620000|2025-11-26 16:13:40|||||||||13
1764173630000|2025-11-26 16:13:50|||||||||25
1764173640000|2025-11-26 16:14:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|145
1764173660000|2025-11-26 16:14:20|||||||||51
1764173670000|2025-11-26 16:14:30|||||||||21
1764173680000|2025-11-26 16:14:40|||||||||10
1764173690000|2025-11-26 16:14:50|||||||||157
1764173700000|2025-11-26 16:15:00|||||||||235
1764173710000|2025-11-26 16:15:10|||||||||2
1764173720000|2025-11-26 16:15:20|||||||||282
1764173730000|2025-11-26 16:15:30|||||||||106
1764173740000|2025-11-26 16:15:40|||||||||298
1764173750000|2025-11-26 16:15:50|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|653
1764173760000|2025-11-26 16:16:00|||||||||52
1764173770000|2025-11-26 16:16:10|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|217
1764173780000|2025-11-26 16:16:20|||||||||38
1764173790000|2025-11-26 16:16:30|||||||||116
1764173800000|2025-11-26 16:16:40|||||||||9
1764173810000|2025-11-26 16:16:50|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|945
1764173820000|2025-11-26 16:17:00|||||||||255
1764173830000|2025-11-26 16:17:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|60
1764173840000|2025-11-26 16:17:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|34
1764173850000|2025-11-26 16:17:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|702
1764173860000|2025-11-26 16:17:40|||||||||521
1764173880000|2025-11-26 16:18:00|||||||||235
1764173890000|2025-11-26 16:18:10|||||||||2
1764173900000|2025-11-26 16:18:20|||||||||117
1764173910000|2025-11-26 16:18:30|||||||||1
1764173920000|2025-11-26 16:18:40|||||||||2
1764173930000|2025-11-26 16:18:50|||||||||118
1764173940000|2025-11-26 16:19:00|||||||||8
1764173950000|2025-11-26 16:19:10|||||||||151
1764173960000|2025-11-26 16:19:20|||||||||9
1764173970000|2025-11-26 16:19:30|||||||||155
1764173980000|2025-11-26 16:19:40|||||||||56
1764173990000|2025-11-26 16:19:50|||||||||140
1764174000000|2025-11-26 16:20:00|||||||||3
1764174010000|2025-11-26 16:20:10|||||||||135
1764174020000|2025-11-26 16:20:20|||||||||15
1764174030000|2025-11-26 16:20:30|||||||||68
1764174040000|2025-11-26 16:20:40|||||||||392
1764174050000|2025-11-26 16:20:50|||||||||35
1764174060000|2025-11-26 16:21:00|||||||||137
1764174070000|2025-11-26 16:21:10|||||||||74
1764174080000|2025-11-26 16:21:20|||||||||95
1764174090000|2025-11-26 16:21:30|||||||||1
1764174100000|2025-11-26 16:21:40|||||||||103
1764174110000|2025-11-26 16:21:50|||||||||1
1764174120000|2025-11-26 16:22:00|||||||||99
1764174140000|2025-11-26 16:22:20|||||||||100
1764174150000|2025-11-26 16:22:30|||||||||436
1764174160000|2025-11-26 16:22:40|||||||||5
1764174170000|2025-11-26 16:22:50|||||||||102
1764174180000|2025-11-26 16:23:00|||||||||36
1764174190000|2025-11-26 16:23:10|||||||||111
1764174200000|2025-11-26 16:23:20|||||||||5
1764174210000|2025-11-26 16:23:30|||||||||126
1764174220000|2025-11-26 16:23:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|263
1764174230000|2025-11-26 16:23:50|||||||||34
1764174240000|2025-11-26 16:24:00|||||||||5
1764174250000|2025-11-26 16:24:10|||||||||113
1764174260000|2025-11-26 16:24:20|||||||||34
1764174270000|2025-11-26 16:24:30|||||||||113
1764174280000|2025-11-26 16:24:40|||||||||13
1764174290000|2025-11-26 16:24:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|1256
1764174300000|2025-11-26 16:25:00|||||||||112
1764174310000|2025-11-26 16:25:10|||||||||1
1764174320000|2025-11-26 16:25:20|||||||||184
1764174330000|2025-11-26 16:25:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|151
1764174340000|2025-11-26 16:25:40|||||||||104
1764174350000|2025-11-26 16:25:50|||||||||1
1764174360000|2025-11-26 16:26:00|||||||||3
1764174370000|2025-11-26 16:26:10|||||||||113
1764174380000|2025-11-26 16:26:20|||||||||2
1764174390000|2025-11-26 16:26:30|||||||||94
1764174400000|2025-11-26 16:26:40|||||||||29
1764174410000|2025-11-26 16:26:50|||||||||128
1764174420000|2025-11-26 16:27:00|||||||||3
1764174430000|2025-11-26 16:27:10|||||||||133
1764174440000|2025-11-26 16:27:20|||||||||13
1764174450000|2025-11-26 16:27:30|||||||||129
1764174460000|2025-11-26 16:27:40|||||||||1
1764174470000|2025-11-26 16:27:50|||||||||5
1764174480000|2025-11-26 16:28:00|||||||||100
1764174490000|2025-11-26 16:28:10|||||||||4
1764174500000|2025-11-26 16:28:20|||||||||98
1764174510000|2025-11-26 16:28:30|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|51
1764174520000|2025-11-26 16:28:40|||||||||29
1764174530000|2025-11-26 16:28:50|||||||||15
1764174540000|2025-11-26 16:29:00|||||||||111
1764174550000|2025-11-26 16:29:10|||||||||312
1764174560000|2025-11-26 16:29:20|||||||||125
1764174570000|2025-11-26 16:29:30|||||||||12
1764174580000|2025-11-26 16:29:40|||||||||137
1764174590000|2025-11-26 16:29:50|||||||||466
1764174600000|2025-11-26 16:30:00|||||||||4
1764174610000|2025-11-26 16:30:10|||||||||292
1764174620000|2025-11-26 16:30:20|||||||||7
1764174630000|2025-11-26 16:30:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|1212
1764174640000|2025-11-26 16:30:40|||||||||32
1764174650000|2025-11-26 16:30:50|||||||||72
1764174660000|2025-11-26 16:31:00|||||||||215
1764174670000|2025-11-26 16:31:10|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|510
1764174680000|2025-11-26 16:31:20|||||||||39
1764174690000|2025-11-26 16:31:30|||||||||76
1764174700000|2025-11-26 16:31:40|||||||||37
1764174710000|2025-11-26 16:31:50|||||||||9
1764174720000|2025-11-26 16:32:00|10981.1|10979.1|10981.1|10979.1|10981.5|10979.5|10981.1|10979.1|449
1764174730000|2025-11-26 16:32:10|||||||||15
1764174740000|2025-11-26 16:32:20|||||||||1
1764174750000|2025-11-26 16:32:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|94
1764174760000|2025-11-26 16:32:40|||||||||216
1764174770000|2025-11-26 16:32:50|||||||||237
1764174780000|2025-11-26 16:33:00|10981.1|10979.1|10982.6|10980.6|10982.6|10980.6|10981.1|10979.1|136
1764174790000|2025-11-26 16:33:10|||||||||101
1764174810000|2025-11-26 16:33:30|||||||||18
1764174820000|2025-11-26 16:33:40|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|2485
1764174830000|2025-11-26 16:33:50|||||||||1
1764174840000|2025-11-26 16:34:00|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|121
1764174850000|2025-11-26 16:34:10|||||||||2
1764174860000|2025-11-26 16:34:20|||||||||2
1764174870000|2025-11-26 16:34:30|||||||||14
1764174880000|2025-11-26 16:34:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|159
1764174890000|2025-11-26 16:34:50|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|118
1764174900000|2025-11-26 16:35:00|||||||||4
1764174920000|2025-11-26 16:35:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|2009
1764174930000|2025-11-26 16:35:30|||||||||14
1764174940000|2025-11-26 16:35:40|||||||||2
1764174950000|2025-11-26 16:35:50|||||||||2
1764174960000|2025-11-26 16:36:00|10983.4|10981.4|10984.2|10982.2|10984.2|10982.2|10983.4|10981.4|1442
1764174970000|2025-11-26 16:36:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|87
1764174980000|2025-11-26 16:36:20|||||||||1
1764174990000|2025-11-26 16:36:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|22
1764175000000|2025-11-26 16:36:40|||||||||31
1764175010000|2025-11-26 16:36:50|||||||||2
1764175020000|2025-11-26 16:37:00|||||||||5
1764175030000|2025-11-26 16:37:10|||||||||2
1764175040000|2025-11-26 16:37:20|||||||||1
1764175050000|2025-11-26 16:37:30|||||||||61
1764175060000|2025-11-26 16:37:40|||||||||4
1764175070000|2025-11-26 16:37:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|172
1764175080000|2025-11-26 16:38:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|275
1764175090000|2025-11-26 16:38:10|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|237
1764175100000|2025-11-26 16:38:20|||||||||37
1764175110000|2025-11-26 16:38:30|||||||||17
1764175120000|2025-11-26 16:38:40|||||||||118
1764175130000|2025-11-26 16:38:50|||||||||15
1764175140000|2025-11-26 16:39:00|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|187
1764175150000|2025-11-26 16:39:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|142
1764175160000|2025-11-26 16:39:20|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|326
1764175170000|2025-11-26 16:39:30|||||||||74
1764175180000|2025-11-26 16:39:40|||||||||10
1764175190000|2025-11-26 16:39:50|||||||||2
1764175200000|2025-11-26 16:40:00|||||||||14
1764175210000|2025-11-26 16:40:10|||||||||45
1764175220000|2025-11-26 16:40:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|39
1764175230000|2025-11-26 16:40:30|||||||||68
1764175240000|2025-11-26 16:40:40|||||||||57
1764175250000|2025-11-26 16:40:50|||||||||1
1764175260000|2025-11-26 16:41:00|||||||||3
1764175270000|2025-11-26 16:41:10|||||||||14
1764175280000|2025-11-26 16:41:20|||||||||2
1764175290000|2025-11-26 16:41:30|||||||||14
1764175300000|2025-11-26 16:41:40|||||||||16
1764175310000|2025-11-26 16:41:50|||||||||2
1764175320000|2025-11-26 16:42:00|||||||||15
1764175330000|2025-11-26 16:42:10|||||||||28
1764175340000|2025-11-26 16:42:20|||||||||2
1764175350000|2025-11-26 16:42:30|||||||||27
1764175360000|2025-11-26 16:42:40|||||||||12
1764175370000|2025-11-26 16:42:50|||||||||12
1764175380000|2025-11-26 16:43:00|||||||||7
1764175390000|2025-11-26 16:43:10|||||||||13
1764175400000|2025-11-26 16:43:20|10985|10983|10985|10983|10985|10983|10984.2|10982.2|313
1764175410000|2025-11-26 16:43:30|||||||||13
1764175420000|2025-11-26 16:43:40|||||||||10
1764175430000|2025-11-26 16:43:50|||||||||1
1764175440000|2025-11-26 16:44:00|||||||||5
1764175450000|2025-11-26 16:44:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|33
1764175460000|2025-11-26 16:44:20|||||||||27
1764175470000|2025-11-26 16:44:30|||||||||18
1764175480000|2025-11-26 16:44:40|||||||||4
1764175490000|2025-11-26 16:44:50|||||||||14
1764175500000|2025-11-26 16:45:00|10985|10983|10985|10983|10985|10983|10985|10983|31
1764175510000|2025-11-26 16:45:10|||||||||138
1764175520000|2025-11-26 16:45:20|||||||||12
1764175530000|2025-11-26 16:45:30|||||||||1291
1764175540000|2025-11-26 16:45:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|88
1764175550000|2025-11-26 16:45:50|||||||||295
1764175560000|2025-11-26 16:46:00|||||||||57
1764175570000|2025-11-26 16:46:10|||||||||140
1764175580000|2025-11-26 16:46:20|||||||||12
1764175590000|2025-11-26 16:46:30|||||||||15
1764175600000|2025-11-26 16:46:40|||||||||2
1764175610000|2025-11-26 16:46:50|||||||||45
1764175620000|2025-11-26 16:47:00|||||||||4
1764175630000|2025-11-26 16:47:10|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|225
1764175640000|2025-11-26 16:47:20|||||||||3
1764175650000|2025-11-26 16:47:30|||||||||21
1764175660000|2025-11-26 16:47:40|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|442
1764175670000|2025-11-26 16:47:50|||||||||2047
1764175680000|2025-11-26 16:48:00|||||||||2029
1764175690000|2025-11-26 16:48:10|||||||||6
1764175700000|2025-11-26 16:48:20|||||||||17
1764175710000|2025-11-26 16:48:30|||||||||24
1764175720000|2025-11-26 16:48:40|10985|10983|10985|10983|10985|10983|10985|10983|1676
1764175730000|2025-11-26 16:48:50|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|337
1764175740000|2025-11-26 16:49:00|||||||||4
1764175750000|2025-11-26 16:49:10|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|199
1764175760000|2025-11-26 16:49:20|||||||||12
1764175770000|2025-11-26 16:49:30|||||||||16
1764175780000|2025-11-26 16:49:40|||||||||3
1764175790000|2025-11-26 16:49:50|||||||||14
1764175800000|2025-11-26 16:50:00|||||||||4
1764175810000|2025-11-26 16:50:10|||||||||13
1764175820000|2025-11-26 16:50:20|||||||||30
1764175830000|2025-11-26 16:50:30|||||||||15
1764175840000|2025-11-26 16:50:40|||||||||19
1764175850000|2025-11-26 16:50:50|||||||||21
1764175860000|2025-11-26 16:51:00|||||||||23
1764175870000|2025-11-26 16:51:10|||||||||18
1764175880000|2025-11-26 16:51:20|||||||||48
1764175890000|2025-11-26 16:51:30|||||||||460
1764175900000|2025-11-26 16:51:40|||||||||1
1764175910000|2025-11-26 16:51:50|||||||||339
1764175920000|2025-11-26 16:52:00|||||||||3097
1764175930000|2025-11-26 16:52:10|||||||||12
1764175940000|2025-11-26 16:52:20|||||||||12
1764175950000|2025-11-26 16:52:30|||||||||13
1764175960000|2025-11-26 16:52:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|109
1764175970000|2025-11-26 16:52:50|||||||||14
1764175980000|2025-11-26 16:53:00|||||||||113
1764175990000|2025-11-26 16:53:10|||||||||3
1764176000000|2025-11-26 16:53:20|||||||||252
1764176010000|2025-11-26 16:53:30|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|66
1764176030000|2025-11-26 16:53:50|||||||||57
1764176040000|2025-11-26 16:54:00|||||||||2
1764176050000|2025-11-26 16:54:10|||||||||12
1764176060000|2025-11-26 16:54:20|||||||||2
1764176070000|2025-11-26 16:54:30|||||||||15
1764176080000|2025-11-26 16:54:40|||||||||12
1764176090000|2025-11-26 16:54:50|||||||||51
1764176100000|2025-11-26 16:55:00|||||||||9
1764176110000|2025-11-26 16:55:10|||||||||14
1764176120000|2025-11-26 16:55:20|||||||||4
1764176130000|2025-11-26 16:55:30|||||||||25
1764176140000|2025-11-26 16:55:40|||||||||38
1764176150000|2025-11-26 16:55:50|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|289
1764176160000|2025-11-26 16:56:00|||||||||55
1764176170000|2025-11-26 16:56:10|||||||||31
1764176180000|2025-11-26 16:56:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|67
1764176190000|2025-11-26 16:56:30|||||||||54
1764176200000|2025-11-26 16:56:40|||||||||12
1764176210000|2025-11-26 16:56:50|10985|10983|10985|10983|10985|10983|10984.2|10982.2|424
1764176220000|2025-11-26 16:57:00|||||||||153
1764176230000|2025-11-26 16:57:10|||||||||532
1764176240000|2025-11-26 16:57:20|||||||||3
1764176250000|2025-11-26 16:57:30|||||||||47
1764176260000|2025-11-26 16:57:40|||||||||750
1764176270000|2025-11-26 16:57:50|||||||||11
1764176280000|2025-11-26 16:58:00|||||||||4
1764176290000|2025-11-26 16:58:10|||||||||4
1764176300000|2025-11-26 16:58:20|||||||||13
1764176310000|2025-11-26 16:58:30|||||||||15
1764176320000|2025-11-26 16:58:40|||||||||11
1764176330000|2025-11-26 16:58:50|||||||||22
1764176340000|2025-11-26 16:59:00|||||||||19
1764176350000|2025-11-26 16:59:10|||||||||2
1764176360000|2025-11-26 16:59:20|||||||||12
1764176370000|2025-11-26 16:59:30|||||||||484
1764176380000|2025-11-26 16:59:40|||||||||36
1764176390000|2025-11-26 16:59:50|||||||||12
1764176400000|2025-11-26 17:00:00|||||||||17
1764176410000|2025-11-26 17:00:10|||||||||2
1764176420000|2025-11-26 17:00:20|||||||||5
1764176430000|2025-11-26 17:00:30|||||||||346
1764176440000|2025-11-26 17:00:40|||||||||2
1764176450000|2025-11-26 17:00:50|||||||||18
1764176460000|2025-11-26 17:01:00|||||||||5
1764176470000|2025-11-26 17:01:10|||||||||3
1764176480000|2025-11-26 17:01:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|229
1764176490000|2025-11-26 17:01:30|||||||||14
1764176500000|2025-11-26 17:01:40|||||||||2
1764176510000|2025-11-26 17:01:50|||||||||2
1764176520000|2025-11-26 17:02:00|||||||||20
1764176530000|2025-11-26 17:02:10|||||||||3
1764176540000|2025-11-26 17:02:20|||||||||2
1764176550000|2025-11-26 17:02:30|||||||||18
1764176560000|2025-11-26 17:02:40|||||||||2
1764176570000|2025-11-26 17:02:50|||||||||8
1764176580000|2025-11-26 17:03:00|||||||||4
1764176590000|2025-11-26 17:03:10|||||||||4
1764176600000|2025-11-26 17:03:20|||||||||2
1764176610000|2025-11-26 17:03:30|||||||||17
1764176620000|2025-11-26 17:03:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|465
1764176630000|2025-11-26 17:03:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|84
1764176640000|2025-11-26 17:04:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|473
1764176650000|2025-11-26 17:04:10|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|609
1764176660000|2025-11-26 17:04:20|||||||||571
1764176670000|2025-11-26 17:04:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|19
1764176680000|2025-11-26 17:04:40|||||||||4
1764176690000|2025-11-26 17:04:50|||||||||27
1764176700000|2025-11-26 17:05:00|||||||||5
1764176710000|2025-11-26 17:05:10|||||||||16
1764176720000|2025-11-26 17:05:20|||||||||104
1764176730000|2025-11-26 17:05:30|||||||||16
1764176740000|2025-11-26 17:05:40|||||||||28
1764176750000|2025-11-26 17:05:50|||||||||5
1764176760000|2025-11-26 17:06:00|||||||||5
1764176770000|2025-11-26 17:06:10|||||||||703
1764176780000|2025-11-26 17:06:20|||||||||403
1764176790000|2025-11-26 17:06:30|||||||||29
1764176800000|2025-11-26 17:06:40|||||||||76
1764176810000|2025-11-26 17:06:50|||||||||4
1764176820000|2025-11-26 17:07:00|||||||||26
1764176830000|2025-11-26 17:07:10|10985|10983|10985|10983|10985|10983|10985|10983|449
1764176840000|2025-11-26 17:07:20|||||||||4
1764176850000|2025-11-26 17:07:30|||||||||22
1764176860000|2025-11-26 17:07:40|||||||||7
1764176870000|2025-11-26 17:07:50|||||||||5
1764176880000|2025-11-26 17:08:00|||||||||5
1764176890000|2025-11-26 17:08:10|||||||||4
1764176900000|2025-11-26 17:08:20|||||||||5
1764176910000|2025-11-26 17:08:30|||||||||13
1764176920000|2025-11-26 17:08:40|||||||||367
1764176930000|2025-11-26 17:08:50|||||||||5
1764176940000|2025-11-26 17:09:00|||||||||2
1764176950000|2025-11-26 17:09:10|||||||||3
1764176960000|2025-11-26 17:09:20|||||||||2
1764176970000|2025-11-26 17:09:30|||||||||159
1764176980000|2025-11-26 17:09:40|||||||||68
1764176990000|2025-11-26 17:09:50|||||||||130
1764177000000|2025-11-26 17:10:00|||||||||18
1764177010000|2025-11-26 17:10:10|||||||||1
1764177020000|2025-11-26 17:10:20|||||||||14
1764177030000|2025-11-26 17:10:30|||||||||338
1764177040000|2025-11-26 17:10:40|||||||||5
1764177050000|2025-11-26 17:10:50|||||||||22
1764177060000|2025-11-26 17:11:00|||||||||17
1764177070000|2025-11-26 17:11:10|||||||||3
1764177080000|2025-11-26 17:11:20|||||||||32
1764177090000|2025-11-26 17:11:30|||||||||15
1764177100000|2025-11-26 17:11:40|||||||||49
1764177110000|2025-11-26 17:11:50|||||||||4
1764177120000|2025-11-26 17:12:00|||||||||5
1764177130000|2025-11-26 17:12:10|||||||||8
1764177140000|2025-11-26 17:12:20|||||||||11
1764177150000|2025-11-26 17:12:30|||||||||32
1764177160000|2025-11-26 17:12:40|||||||||24
1764177170000|2025-11-26 17:12:50|||||||||23
1764177180000|2025-11-26 17:13:00|||||||||5
1764177190000|2025-11-26 17:13:10|||||||||3
1764177200000|2025-11-26 17:13:20|||||||||5
1764177210000|2025-11-26 17:13:30|||||||||15
1764177220000|2025-11-26 17:13:40|||||||||91
1764177230000|2025-11-26 17:13:50|||||||||26
1764177240000|2025-11-26 17:14:00|||||||||34
1764177250000|2025-11-26 17:14:10|||||||||33
1764177260000|2025-11-26 17:14:20|||||||||5
1764177270000|2025-11-26 17:14:30|||||||||17
1764177280000|2025-11-26 17:14:40|||||||||12
1764177290000|2025-11-26 17:14:50|||||||||97
1764177300000|2025-11-26 17:15:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|29
1764177310000|2025-11-26 17:15:10|||||||||29
1764177320000|2025-11-26 17:15:20|||||||||5
1764177330000|2025-11-26 17:15:30|||||||||46
1764177340000|2025-11-26 17:15:40|||||||||2
1764177350000|2025-11-26 17:15:50|||||||||4
1764177360000|2025-11-26 17:16:00|||||||||40
1764177370000|2025-11-26 17:16:10|||||||||6
1764177380000|2025-11-26 17:16:20|||||||||4
1764177390000|2025-11-26 17:16:30|||||||||14
1764177400000|2025-11-26 17:16:40|||||||||50
1764177410000|2025-11-26 17:16:50|||||||||25
1764177420000|2025-11-26 17:17:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10
1764177430000|2025-11-26 17:17:10|||||||||51
1764177450000|2025-11-26 17:17:30|||||||||14
1764177460000|2025-11-26 17:17:40|||||||||12
1764177470000|2025-11-26 17:17:50|||||||||417
1764177480000|2025-11-26 17:18:00|||||||||66
1764177490000|2025-11-26 17:18:10|||||||||3
1764177500000|2025-11-26 17:18:20|||||||||1
1764177510000|2025-11-26 17:18:30|||||||||13
1764177520000|2025-11-26 17:18:40|||||||||50
1764177530000|2025-11-26 17:18:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|167
1764177540000|2025-11-26 17:19:00|||||||||80
1764177550000|2025-11-26 17:19:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|259
1764177560000|2025-11-26 17:19:20|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|660
1764177570000|2025-11-26 17:19:30|||||||||38
1764177590000|2025-11-26 17:19:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|407
1764177600000|2025-11-26 17:20:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|468
1764177610000|2025-11-26 17:20:10|||||||||64
1764177620000|2025-11-26 17:20:20|||||||||21
1764177630000|2025-11-26 17:20:30|||||||||13
1764177640000|2025-11-26 17:20:40|||||||||20
1764177650000|2025-11-26 17:20:50|||||||||37
1764177660000|2025-11-26 17:21:00|||||||||32
1764177690000|2025-11-26 17:21:30|||||||||25
1764177700000|2025-11-26 17:21:40|||||||||23
1764177720000|2025-11-26 17:22:00|||||||||3
1764177750000|2025-11-26 17:22:30|||||||||21
1764177760000|2025-11-26 17:22:40|||||||||13
1764177780000|2025-11-26 17:23:00|||||||||2
1764177800000|2025-11-26 17:23:20|||||||||1
1764177810000|2025-11-26 17:23:30|||||||||13
1764177820000|2025-11-26 17:23:40|||||||||29
1764177830000|2025-11-26 17:23:50|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|156
1764177840000|2025-11-26 17:24:00|||||||||60
1764177850000|2025-11-26 17:24:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|70
1764177870000|2025-11-26 17:24:30|||||||||13
1764177890000|2025-11-26 17:24:50|||||||||41
1764177900000|2025-11-26 17:25:00|||||||||169
1764177910000|2025-11-26 17:25:10|||||||||2
1764177920000|2025-11-26 17:25:20|||||||||1
1764177930000|2025-11-26 17:25:30|||||||||13
1764177940000|2025-11-26 17:25:40|||||||||4
1764177960000|2025-11-26 17:26:00|||||||||2
1764177990000|2025-11-26 17:26:30|||||||||26
1764178000000|2025-11-26 17:26:40|||||||||106
1764178010000|2025-11-26 17:26:50|||||||||197
1764178020000|2025-11-26 17:27:00|||||||||12
1764178030000|2025-11-26 17:27:10|||||||||11
1764178040000|2025-11-26 17:27:20|||||||||116
1764178050000|2025-11-26 17:27:30|||||||||48
1764178060000|2025-11-26 17:27:40|||||||||1
1764178070000|2025-11-26 17:27:50|||||||||31
1764178080000|2025-11-26 17:28:00|||||||||3
1764178110000|2025-11-26 17:28:30|||||||||253
1764178130000|2025-11-26 17:28:50|||||||||5
1764178140000|2025-11-26 17:29:00|||||||||32
1764178150000|2025-11-26 17:29:10|||||||||1
1764178160000|2025-11-26 17:29:20|||||||||8
1764178170000|2025-11-26 17:29:30|||||||||14
1764178180000|2025-11-26 17:29:40|||||||||3
1764178190000|2025-11-26 17:29:50|||||||||14
1764178200000|2025-11-26 17:30:00|||||||||90
1764178210000|2025-11-26 17:30:10|||||||||2
1764178220000|2025-11-26 17:30:20|||||||||3
1764178230000|2025-11-26 17:30:30|||||||||14
1764178240000|2025-11-26 17:30:40|||||||||2
1764178250000|2025-11-26 17:30:50|||||||||1
1764178260000|2025-11-26 17:31:00|||||||||20
1764178270000|2025-11-26 17:31:10|||||||||31
1764178280000|2025-11-26 17:31:20|||||||||2
1764178290000|2025-11-26 17:31:30|||||||||36
1764178300000|2025-11-26 17:31:40|||||||||9
1764178310000|2025-11-26 17:31:50|||||||||18
1764178320000|2025-11-26 17:32:00|||||||||53
1764178330000|2025-11-26 17:32:10|||||||||60
1764178340000|2025-11-26 17:32:20|||||||||808
1764178350000|2025-11-26 17:32:30|||||||||18
1764178360000|2025-11-26 17:32:40|||||||||1
1764178370000|2025-11-26 17:32:50|||||||||2
1764178380000|2025-11-26 17:33:00|||||||||30
1764178390000|2025-11-26 17:33:10|||||||||2
1764178400000|2025-11-26 17:33:20|||||||||30
1764178410000|2025-11-26 17:33:30|||||||||152
1764178420000|2025-11-26 17:33:40|||||||||182
1764178430000|2025-11-26 17:33:50|||||||||134
1764178440000|2025-11-26 17:34:00|||||||||3
1764178450000|2025-11-26 17:34:10|||||||||5
1764178460000|2025-11-26 17:34:20|||||||||6
1764178470000|2025-11-26 17:34:30|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|272
1764178500000|2025-11-26 17:35:00|||||||||4
1764178510000|2025-11-26 17:35:10|||||||||1
1764178520000|2025-11-26 17:35:20|||||||||3
1764178530000|2025-11-26 17:35:30|||||||||13
1764178540000|2025-11-26 17:35:40|||||||||10
1764178550000|2025-11-26 17:35:50|||||||||2183
1764178560000|2025-11-26 17:36:00|||||||||2
1764178580000|2025-11-26 17:36:20|10985|10983|10985.8|10983.8|10985.8|10983.8|10985|10983|272
1764178590000|2025-11-26 17:36:30|||||||||13
1764178600000|2025-11-26 17:36:40|||||||||2
1764178620000|2025-11-26 17:37:00|||||||||2385
1764178650000|2025-11-26 17:37:30|||||||||13
1764178660000|2025-11-26 17:37:40|||||||||1
1764178670000|2025-11-26 17:37:50|||||||||1
1764178680000|2025-11-26 17:38:00|||||||||2
1764178700000|2025-11-26 17:38:20|10985|10983|10985|10983|10985|10983|10985|10983|90
1764178710000|2025-11-26 17:38:30|||||||||13
1764178740000|2025-11-26 17:39:00|||||||||2
1764178750000|2025-11-26 17:39:10|||||||||34
1764178760000|2025-11-26 17:39:20|||||||||150
1764178770000|2025-11-26 17:39:30|||||||||13
1764178790000|2025-11-26 17:39:50|||||||||26
1764178800000|2025-11-26 17:40:00|||||||||13
1764178810000|2025-11-26 17:40:10|||||||||4
1764178820000|2025-11-26 17:40:20|||||||||2
1764178830000|2025-11-26 17:40:30|||||||||14
1764178850000|2025-11-26 17:40:50|||||||||2
1764178860000|2025-11-26 17:41:00|||||||||2
1764178870000|2025-11-26 17:41:10|||||||||26
1764178880000|2025-11-26 17:41:20|||||||||24
1764178890000|2025-11-26 17:41:30|||||||||26
1764178900000|2025-11-26 17:41:40|||||||||8
1764178910000|2025-11-26 17:41:50|||||||||4
1764178920000|2025-11-26 17:42:00|||||||||45
1764178930000|2025-11-26 17:42:10|||||||||13
1764178940000|2025-11-26 17:42:20|||||||||2
1764178950000|2025-11-26 17:42:30|||||||||13
1764178960000|2025-11-26 17:42:40|||||||||8
1764178970000|2025-11-26 17:42:50|||||||||2
1764178980000|2025-11-26 17:43:00|||||||||5
1764178990000|2025-11-26 17:43:10|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|766
1764179000000|2025-11-26 17:43:20|||||||||40
1764179010000|2025-11-26 17:43:30|||||||||13
1764179030000|2025-11-26 17:43:50|||||||||569
1764179040000|2025-11-26 17:44:00|||||||||152
1764179060000|2025-11-26 17:44:20|||||||||20
1764179070000|2025-11-26 17:44:30|||||||||21
1764179100000|2025-11-26 17:45:00|||||||||2
1764179110000|2025-11-26 17:45:10|||||||||25
1764179120000|2025-11-26 17:45:20|||||||||1
1764179130000|2025-11-26 17:45:30|||||||||33
1764179160000|2025-11-26 17:46:00|||||||||2
1764179170000|2025-11-26 17:46:10|||||||||6
1764179180000|2025-11-26 17:46:20|||||||||29
1764179190000|2025-11-26 17:46:30|||||||||23
1764179200000|2025-11-26 17:46:40|||||||||5
1764179210000|2025-11-26 17:46:50|||||||||11
1764179220000|2025-11-26 17:47:00|||||||||21
1764179230000|2025-11-26 17:47:10|||||||||5
1764179250000|2025-11-26 17:47:30|||||||||13
1764179260000|2025-11-26 17:47:40|||||||||9
1764179270000|2025-11-26 17:47:50|||||||||2
1764179280000|2025-11-26 17:48:00|||||||||97
1764179290000|2025-11-26 17:48:10|||||||||3
1764179300000|2025-11-26 17:48:20|||||||||41
1764179310000|2025-11-26 17:48:30|||||||||14
1764179330000|2025-11-26 17:48:50|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|35
1764179340000|2025-11-26 17:49:00|||||||||21
1764179350000|2025-11-26 17:49:10|||||||||1
1764179360000|2025-11-26 17:49:20|||||||||3
1764179370000|2025-11-26 17:49:30|||||||||48
1764179380000|2025-11-26 17:49:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|146
1764179390000|2025-11-26 17:49:50|||||||||47
1764179400000|2025-11-26 17:50:00|||||||||74
1764179420000|2025-11-26 17:50:20|||||||||1
1764179430000|2025-11-26 17:50:30|||||||||5413
1764179450000|2025-11-26 17:50:50|||||||||1
1764179460000|2025-11-26 17:51:00|||||||||2
1764179470000|2025-11-26 17:51:10|||||||||35
1764179480000|2025-11-26 17:51:20|||||||||35
1764179490000|2025-11-26 17:51:30|||||||||551
1764179500000|2025-11-26 17:51:40|||||||||693
1764179510000|2025-11-26 17:51:50|||||||||2
1764179520000|2025-11-26 17:52:00|||||||||11
1764179530000|2025-11-26 17:52:10|||||||||5
1764179540000|2025-11-26 17:52:20|||||||||72
1764179550000|2025-11-26 17:52:30|||||||||13
1764179560000|2025-11-26 17:52:40|||||||||4
1764179570000|2025-11-26 17:52:50|||||||||18
1764179580000|2025-11-26 17:53:00|||||||||431
1764179590000|2025-11-26 17:53:10|||||||||2
1764179600000|2025-11-26 17:53:20|||||||||3
1764179610000|2025-11-26 17:53:30|||||||||14
1764179620000|2025-11-26 17:53:40|||||||||16
1764179630000|2025-11-26 17:53:50|||||||||29
1764179640000|2025-11-26 17:54:00|||||||||59
1764179650000|2025-11-26 17:54:10|||||||||3
1764179670000|2025-11-26 17:54:30|||||||||19
1764179680000|2025-11-26 17:54:40|||||||||1
1764179700000|2025-11-26 17:55:00|||||||||4
1764179710000|2025-11-26 17:55:10|||||||||2
1764179720000|2025-11-26 17:55:20|||||||||39
1764179730000|2025-11-26 17:55:30|||||||||14
1764179740000|2025-11-26 17:55:40|||||||||125
1764179750000|2025-11-26 17:55:50|||||||||2
1764179760000|2025-11-26 17:56:00|||||||||15
1764179770000|2025-11-26 17:56:10|||||||||31
1764179780000|2025-11-26 17:56:20|||||||||172
1764179790000|2025-11-26 17:56:30|||||||||1014
1764179800000|2025-11-26 17:56:40|||||||||3339
1764179810000|2025-11-26 17:56:50|||||||||522
1764179820000|2025-11-26 17:57:00|||||||||19
1764179830000|2025-11-26 17:57:10|||||||||2067
1764179840000|2025-11-26 17:57:20|||||||||2
1764179850000|2025-11-26 17:57:30|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|50
1764179860000|2025-11-26 17:57:40|||||||||9
1764179870000|2025-11-26 17:57:50|||||||||2
1764179880000|2025-11-26 17:58:00|||||||||33
1764179890000|2025-11-26 17:58:10|||||||||24
1764179900000|2025-11-26 17:58:20|||||||||501
1764179910000|2025-11-26 17:58:30|||||||||14
1764179930000|2025-11-26 17:58:50|||||||||1
1764179940000|2025-11-26 17:59:00|||||||||4
1764179950000|2025-11-26 17:59:10|||||||||2
1764179960000|2025-11-26 17:59:20|||||||||7
1764179970000|2025-11-26 17:59:30|||||||||54
1764179980000|2025-11-26 17:59:40|||||||||42
1764179990000|2025-11-26 17:59:50|||||||||38
1764180000000|2025-11-26 18:00:00|||||||||54
1764180010000|2025-11-26 18:00:10|||||||||16
1764180020000|2025-11-26 18:00:20|||||||||859
1764180030000|2025-11-26 18:00:30|||||||||12
1764180040000|2025-11-26 18:00:40|||||||||2
1764180050000|2025-11-26 18:00:50|||||||||4
1764180060000|2025-11-26 18:01:00|||||||||3
1764180070000|2025-11-26 18:01:10|||||||||1
1764180090000|2025-11-26 18:01:30|||||||||14
1764180100000|2025-11-26 18:01:40|||||||||2
1764180110000|2025-11-26 18:01:50|||||||||1
1764180120000|2025-11-26 18:02:00|||||||||31
1764180140000|2025-11-26 18:02:20|||||||||72
1764180150000|2025-11-26 18:02:30|||||||||17
1764180160000|2025-11-26 18:02:40|||||||||7
1764180170000|2025-11-26 18:02:50|||||||||24
1764180180000|2025-11-26 18:03:00|||||||||77
1764180190000|2025-11-26 18:03:10|||||||||21
1764180200000|2025-11-26 18:03:20|||||||||17
1764180210000|2025-11-26 18:03:30|||||||||32
1764180220000|2025-11-26 18:03:40|||||||||147
1764180230000|2025-11-26 18:03:50|||||||||1
1764180240000|2025-11-26 18:04:00|||||||||20
1764180250000|2025-11-26 18:04:10|||||||||6
1764180260000|2025-11-26 18:04:20|||||||||53
1764180270000|2025-11-26 18:04:30|||||||||29
1764180280000|2025-11-26 18:04:40|||||||||2
1764180290000|2025-11-26 18:04:50|||||||||15
1764180300000|2025-11-26 18:05:00|||||||||125
1764180310000|2025-11-26 18:05:10|||||||||1
1764180320000|2025-11-26 18:05:20|||||||||16
1764180330000|2025-11-26 18:05:30|||||||||25
1764180340000|2025-11-26 18:05:40|||||||||83
1764180350000|2025-11-26 18:05:50|||||||||294
1764180360000|2025-11-26 18:06:00|||||||||17
1764180370000|2025-11-26 18:06:10|||||||||12
1764180380000|2025-11-26 18:06:20|||||||||46
1764180390000|2025-11-26 18:06:30|||||||||25
1764180400000|2025-11-26 18:06:40|||||||||39
1764180410000|2025-11-26 18:06:50|||||||||3
1764180420000|2025-11-26 18:07:00|||||||||1702
1764180430000|2025-11-26 18:07:10|||||||||34
1764180440000|2025-11-26 18:07:20|||||||||22
1764180450000|2025-11-26 18:07:30|||||||||85
1764180460000|2025-11-26 18:07:40|||||||||89
1764180470000|2025-11-26 18:07:50|||||||||28
1764180480000|2025-11-26 18:08:00|||||||||29
1764180490000|2025-11-26 18:08:10|||||||||34
1764180500000|2025-11-26 18:08:20|||||||||28
1764180510000|2025-11-26 18:08:30|||||||||38
1764180520000|2025-11-26 18:08:40|||||||||1348
1764180530000|2025-11-26 18:08:50|||||||||31
1764180540000|2025-11-26 18:09:00|||||||||22
1764180550000|2025-11-26 18:09:10|||||||||163
1764180560000|2025-11-26 18:09:20|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|377
1764180570000|2025-11-26 18:09:30|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|274
1764180580000|2025-11-26 18:09:40|||||||||29
1764180590000|2025-11-26 18:09:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|29
1764180600000|2025-11-26 18:10:00|||||||||16
1764180630000|2025-11-26 18:10:30|||||||||318
1764180640000|2025-11-26 18:10:40|||||||||14
1764180650000|2025-11-26 18:10:50|||||||||34
1764180660000|2025-11-26 18:11:00|||||||||2
1764180680000|2025-11-26 18:11:20|||||||||14
1764180690000|2025-11-26 18:11:30|||||||||14
1764180700000|2025-11-26 18:11:40|||||||||22
1764180710000|2025-11-26 18:11:50|||||||||35
1764180720000|2025-11-26 18:12:00|||||||||62
1764180730000|2025-11-26 18:12:10|||||||||364
1764180750000|2025-11-26 18:12:30|||||||||24
1764180770000|2025-11-26 18:12:50|||||||||32
1764180780000|2025-11-26 18:13:00|||||||||3
1764180790000|2025-11-26 18:13:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|244
1764180800000|2025-11-26 18:13:20|||||||||87
1764180810000|2025-11-26 18:13:30|||||||||13
1764180820000|2025-11-26 18:13:40|||||||||173
1764180830000|2025-11-26 18:13:50|||||||||137
1764180840000|2025-11-26 18:14:00|||||||||6
1764180850000|2025-11-26 18:14:10|||||||||2
1764180860000|2025-11-26 18:14:20|10985.8|10983.8|10986.5|10984.5|10986.5|10984.5|10985.8|10983.8|205
1764180870000|2025-11-26 18:14:30|||||||||118
1764180880000|2025-11-26 18:14:40|||||||||35
1764180890000|2025-11-26 18:14:50|||||||||141
1764180900000|2025-11-26 18:15:00|||||||||43
1764180910000|2025-11-26 18:15:10|||||||||7
1764180920000|2025-11-26 18:15:20|||||||||48
1764180930000|2025-11-26 18:15:30|||||||||21
1764180940000|2025-11-26 18:15:40|||||||||19
1764180950000|2025-11-26 18:15:50|||||||||27
1764180960000|2025-11-26 18:16:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|497
1764180970000|2025-11-26 18:16:10|||||||||3
1764180980000|2025-11-26 18:16:20|||||||||37
1764180990000|2025-11-26 18:16:30|||||||||16
1764181000000|2025-11-26 18:16:40|||||||||41
1764181010000|2025-11-26 18:16:50|||||||||12
1764181020000|2025-11-26 18:17:00|||||||||9
1764181040000|2025-11-26 18:17:20|||||||||6
1764181050000|2025-11-26 18:17:30|||||||||53
1764181070000|2025-11-26 18:17:50|||||||||232
1764181080000|2025-11-26 18:18:00|||||||||8
1764181090000|2025-11-26 18:18:10|||||||||2
1764181110000|2025-11-26 18:18:30|||||||||14
1764181120000|2025-11-26 18:18:40|||||||||15
1764181130000|2025-11-26 18:18:50|||||||||639
1764181140000|2025-11-26 18:19:00|||||||||9
1764181150000|2025-11-26 18:19:10|||||||||8
1764181160000|2025-11-26 18:19:20|||||||||5
1764181170000|2025-11-26 18:19:30|||||||||15
1764181180000|2025-11-26 18:19:40|||||||||7
1764181190000|2025-11-26 18:19:50|||||||||7
1764181200000|2025-11-26 18:20:00|||||||||7
1764181210000|2025-11-26 18:20:10|||||||||42
1764181220000|2025-11-26 18:20:20|||||||||5
1764181230000|2025-11-26 18:20:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|41
1764181260000|2025-11-26 18:21:00|||||||||704
1764181280000|2025-11-26 18:21:20|||||||||37
1764181290000|2025-11-26 18:21:30|||||||||213
1764181300000|2025-11-26 18:21:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|74
1764181310000|2025-11-26 18:21:50|||||||||1
1764181320000|2025-11-26 18:22:00|||||||||4
1764181330000|2025-11-26 18:22:10|||||||||1
1764181350000|2025-11-26 18:22:30|||||||||13
1764181380000|2025-11-26 18:23:00|||||||||38
1764181410000|2025-11-26 18:23:30|||||||||14
1764181440000|2025-11-26 18:24:00|||||||||2
1764181460000|2025-11-26 18:24:20|||||||||36
1764181470000|2025-11-26 18:24:30|||||||||14
1764181500000|2025-11-26 18:25:00|||||||||3
1764181510000|2025-11-26 18:25:10|||||||||106
1764181520000|2025-11-26 18:25:20|||||||||1
1764181530000|2025-11-26 18:25:30|||||||||14
1764181550000|2025-11-26 18:25:50|||||||||35
1764181560000|2025-11-26 18:26:00|||||||||2
1764181570000|2025-11-26 18:26:10|||||||||1
1764181590000|2025-11-26 18:26:30|||||||||13
1764181600000|2025-11-26 18:26:40|||||||||2
1764181610000|2025-11-26 18:26:50|10985|10983|10985|10983|10985|10983|10985|10983|5
1764181620000|2025-11-26 18:27:00|||||||||461
1764181630000|2025-11-26 18:27:10|||||||||78
1764181640000|2025-11-26 18:27:20|||||||||2
1764181650000|2025-11-26 18:27:30|10984.2|10982.2|10985|10983|10985|10983|10984.2|10982.2|35
1764181660000|2025-11-26 18:27:40|||||||||1
1764181670000|2025-11-26 18:27:50|||||||||2
1764181680000|2025-11-26 18:28:00|||||||||9
1764181690000|2025-11-26 18:28:10|||||||||2
1764181700000|2025-11-26 18:28:20|||||||||1
1764181710000|2025-11-26 18:28:30|||||||||49
1764181720000|2025-11-26 18:28:40|||||||||1
1764181730000|2025-11-26 18:28:50|||||||||2
1764181740000|2025-11-26 18:29:00|||||||||9
1764181750000|2025-11-26 18:29:10|||||||||4
1764181760000|2025-11-26 18:29:20|||||||||3
1764181770000|2025-11-26 18:29:30|||||||||15
1764181780000|2025-11-26 18:29:40|||||||||197
1764181790000|2025-11-26 18:29:50|||||||||37
1764181800000|2025-11-26 18:30:00|||||||||77
1764181810000|2025-11-26 18:30:10|||||||||203
1764181820000|2025-11-26 18:30:20|||||||||4
1764181830000|2025-11-26 18:30:30|||||||||16
1764181840000|2025-11-26 18:30:40|||||||||2
1764181850000|2025-11-26 18:30:50|||||||||20
1764181860000|2025-11-26 18:31:00|||||||||144
1764181870000|2025-11-26 18:31:10|||||||||3
1764181880000|2025-11-26 18:31:20|||||||||83
1764181890000|2025-11-26 18:31:30|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|1055
1764181900000|2025-11-26 18:31:40|||||||||1
1764181910000|2025-11-26 18:31:50|||||||||2
1764181920000|2025-11-26 18:32:00|||||||||4
1764181930000|2025-11-26 18:32:10|||||||||2
1764181940000|2025-11-26 18:32:20|||||||||9
1764181950000|2025-11-26 18:32:30|||||||||15
1764181960000|2025-11-26 18:32:40|||||||||37
1764181970000|2025-11-26 18:32:50|||||||||8
1764181980000|2025-11-26 18:33:00|||||||||15
1764181990000|2025-11-26 18:33:10|||||||||4
1764182000000|2025-11-26 18:33:20|||||||||2
1764182010000|2025-11-26 18:33:30|||||||||17
1764182020000|2025-11-26 18:33:40|||||||||1
1764182030000|2025-11-26 18:33:50|||||||||3
1764182040000|2025-11-26 18:34:00|||||||||40
1764182050000|2025-11-26 18:34:10|||||||||14
1764182060000|2025-11-26 18:34:20|||||||||2
1764182070000|2025-11-26 18:34:30|||||||||19
1764182080000|2025-11-26 18:34:40|||||||||13
1764182090000|2025-11-26 18:34:50|||||||||4
1764182100000|2025-11-26 18:35:00|||||||||34
1764182110000|2025-11-26 18:35:10|||||||||6
1764182120000|2025-11-26 18:35:20|||||||||34
1764182130000|2025-11-26 18:35:30|||||||||52
1764182140000|2025-11-26 18:35:40|||||||||1
1764182150000|2025-11-26 18:35:50|||||||||3
1764182160000|2025-11-26 18:36:00|||||||||12
1764182170000|2025-11-26 18:36:10|||||||||4
1764182180000|2025-11-26 18:36:20|||||||||4
1764182190000|2025-11-26 18:36:30|||||||||543
1764182200000|2025-11-26 18:36:40|||||||||71
1764182210000|2025-11-26 18:36:50|||||||||45
1764182220000|2025-11-26 18:37:00|||||||||48
1764182230000|2025-11-26 18:37:10|||||||||3
1764182240000|2025-11-26 18:37:20|||||||||2
1764182250000|2025-11-26 18:37:30|||||||||123
1764182260000|2025-11-26 18:37:40|||||||||80
1764182270000|2025-11-26 18:37:50|||||||||102
1764182280000|2025-11-26 18:38:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|190
1764182290000|2025-11-26 18:38:10|||||||||114
1764182300000|2025-11-26 18:38:20|10985|10983|10985|10983|10985|10983|10985|10983|59
1764182310000|2025-11-26 18:38:30|||||||||21
1764182320000|2025-11-26 18:38:40|||||||||2
1764182330000|2025-11-26 18:38:50|||||||||3
1764182340000|2025-11-26 18:39:00|||||||||128
1764182350000|2025-11-26 18:39:10|||||||||73
1764182360000|2025-11-26 18:39:20|||||||||1
1764182370000|2025-11-26 18:39:30|||||||||25
1764182380000|2025-11-26 18:39:40|||||||||37
1764182390000|2025-11-26 18:39:50|||||||||1
1764182400000|2025-11-26 18:40:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|59
1764182410000|2025-11-26 18:40:10|||||||||10
1764182420000|2025-11-26 18:40:20|||||||||6
1764182430000|2025-11-26 18:40:30|||||||||14
1764182440000|2025-11-26 18:40:40|||||||||8
1764182450000|2025-11-26 18:40:50|||||||||1
1764182460000|2025-11-26 18:41:00|||||||||39
1764182470000|2025-11-26 18:41:10|||||||||1
1764182480000|2025-11-26 18:41:20|||||||||3
1764182490000|2025-11-26 18:41:30|||||||||14
1764182500000|2025-11-26 18:41:40|||||||||2
1764182510000|2025-11-26 18:41:50|||||||||3
1764182520000|2025-11-26 18:42:00|||||||||4
1764182530000|2025-11-26 18:42:10|||||||||1
1764182540000|2025-11-26 18:42:20|||||||||37
1764182550000|2025-11-26 18:42:30|||||||||28
1764182560000|2025-11-26 18:42:40|||||||||105
1764182570000|2025-11-26 18:42:50|||||||||30
1764182580000|2025-11-26 18:43:00|||||||||4
1764182590000|2025-11-26 18:43:10|||||||||1
1764182610000|2025-11-26 18:43:30|||||||||15
1764182620000|2025-11-26 18:43:40|||||||||1
1764182630000|2025-11-26 18:43:50|||||||||36
1764182640000|2025-11-26 18:44:00|||||||||6
1764182650000|2025-11-26 18:44:10|||||||||1
1764182660000|2025-11-26 18:44:20|||||||||3
1764182670000|2025-11-26 18:44:30|||||||||14
1764182680000|2025-11-26 18:44:40|||||||||2
1764182690000|2025-11-26 18:44:50|||||||||16
1764182700000|2025-11-26 18:45:00|||||||||7
1764182710000|2025-11-26 18:45:10|||||||||35
1764182720000|2025-11-26 18:45:20|||||||||16
1764182730000|2025-11-26 18:45:30|||||||||23
1764182740000|2025-11-26 18:45:40|||||||||36
1764182750000|2025-11-26 18:45:50|||||||||4
1764182760000|2025-11-26 18:46:00|||||||||4
1764182770000|2025-11-26 18:46:10|||||||||1
1764182780000|2025-11-26 18:46:20|||||||||13
1764182790000|2025-11-26 18:46:30|||||||||37
1764182800000|2025-11-26 18:46:40|||||||||14
1764182810000|2025-11-26 18:46:50|||||||||67
1764182820000|2025-11-26 18:47:00|||||||||4
1764182830000|2025-11-26 18:47:10|||||||||3
1764182840000|2025-11-26 18:47:20|||||||||2
1764182850000|2025-11-26 18:47:30|||||||||2
1764182860000|2025-11-26 18:47:40|||||||||13
1764182870000|2025-11-26 18:47:50|||||||||41
1764182880000|2025-11-26 18:48:00|||||||||6
1764182890000|2025-11-26 18:48:10|||||||||36
1764182900000|2025-11-26 18:48:20|||||||||4
1764182910000|2025-11-26 18:48:30|||||||||2
1764182920000|2025-11-26 18:48:40|||||||||4
1764182930000|2025-11-26 18:48:50|||||||||2
1764182940000|2025-11-26 18:49:00|||||||||6
1764182950000|2025-11-26 18:49:10|||||||||6
1764182960000|2025-11-26 18:49:20|||||||||138
1764182970000|2025-11-26 18:49:30|||||||||31
1764182980000|2025-11-26 18:49:40|||||||||3
1764182990000|2025-11-26 18:49:50|||||||||1
1764183000000|2025-11-26 18:50:00|||||||||6
1764183010000|2025-11-26 18:50:10|||||||||1
1764183020000|2025-11-26 18:50:20|||||||||2
1764183030000|2025-11-26 18:50:30|||||||||3
1764183040000|2025-11-26 18:50:40|||||||||37
1764183050000|2025-11-26 18:50:50|||||||||1
1764183060000|2025-11-26 18:51:00|||||||||33
1764183070000|2025-11-26 18:51:10|||||||||34
1764183080000|2025-11-26 18:51:20|||||||||2
1764183090000|2025-11-26 18:51:30|||||||||2
1764183100000|2025-11-26 18:51:40|||||||||46
1764183110000|2025-11-26 18:51:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|30
1764183120000|2025-11-26 18:52:00|||||||||163
1764183130000|2025-11-26 18:52:10|||||||||2
1764183140000|2025-11-26 18:52:20|||||||||14
1764183150000|2025-11-26 18:52:30|||||||||2
1764183160000|2025-11-26 18:52:40|||||||||1
1764183170000|2025-11-26 18:52:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|101
1764183180000|2025-11-26 18:53:00|||||||||28
1764183190000|2025-11-26 18:53:10|||||||||25
1764183200000|2025-11-26 18:53:20|||||||||2
1764183210000|2025-11-26 18:53:30|||||||||37
1764183220000|2025-11-26 18:53:40|||||||||1
1764183230000|2025-11-26 18:53:50|||||||||4
1764183240000|2025-11-26 18:54:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|549
1764183250000|2025-11-26 18:54:10|||||||||2
1764183260000|2025-11-26 18:54:20|||||||||3
1764183270000|2025-11-26 18:54:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|76
1764183290000|2025-11-26 18:54:50|||||||||35
1764183300000|2025-11-26 18:55:00|||||||||4
1764183310000|2025-11-26 18:55:10|||||||||2
1764183320000|2025-11-26 18:55:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|256
1764183330000|2025-11-26 18:55:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|463
1764183350000|2025-11-26 18:55:50|||||||||428
1764183360000|2025-11-26 18:56:00|||||||||4
1764183370000|2025-11-26 18:56:10|||||||||37
1764183380000|2025-11-26 18:56:20|||||||||1
1764183390000|2025-11-26 18:56:30|||||||||2
1764183400000|2025-11-26 18:56:40|||||||||2
1764183410000|2025-11-26 18:56:50|||||||||4
1764183420000|2025-11-26 18:57:00|||||||||3
1764183430000|2025-11-26 18:57:10|||||||||217
1764183440000|2025-11-26 18:57:20|||||||||3
1764183450000|2025-11-26 18:57:30|||||||||6
1764183460000|2025-11-26 18:57:40|||||||||35
1764183470000|2025-11-26 18:57:50|||||||||100
1764183480000|2025-11-26 18:58:00|||||||||4
1764183490000|2025-11-26 18:58:10|||||||||4
1764183500000|2025-11-26 18:58:20|||||||||2
1764183510000|2025-11-26 18:58:30|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|207
1764183520000|2025-11-26 18:58:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|56
1764183530000|2025-11-26 18:58:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|275
1764183540000|2025-11-26 18:59:00|||||||||38
1764183550000|2025-11-26 18:59:10|||||||||2
1764183570000|2025-11-26 18:59:30|||||||||612
1764183590000|2025-11-26 18:59:50|||||||||10
1764183600000|2025-11-26 19:00:00|||||||||5
1764183610000|2025-11-26 19:00:10|||||||||2
1764183620000|2025-11-26 19:00:20|||||||||34
1764183630000|2025-11-26 19:00:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|12
1764183640000|2025-11-26 19:00:40|||||||||4
1764183650000|2025-11-26 19:00:50|||||||||12
1764183660000|2025-11-26 19:01:00|||||||||5
1764183670000|2025-11-26 19:01:10|||||||||3
1764183680000|2025-11-26 19:01:20|||||||||7
1764183690000|2025-11-26 19:01:30|||||||||3
1764183700000|2025-11-26 19:01:40|||||||||37
1764183710000|2025-11-26 19:01:50|||||||||2
1764183720000|2025-11-26 19:02:00|||||||||8
1764183730000|2025-11-26 19:02:10|||||||||3
1764183740000|2025-11-26 19:02:20|||||||||2116
1764183750000|2025-11-26 19:02:30|||||||||2
1764183760000|2025-11-26 19:02:40|||||||||29
1764183770000|2025-11-26 19:02:50|||||||||2
1764183780000|2025-11-26 19:03:00|||||||||4
1764183790000|2025-11-26 19:03:10|||||||||39
1764183800000|2025-11-26 19:03:20|||||||||152
1764183810000|2025-11-26 19:03:30|||||||||5
1764183820000|2025-11-26 19:03:40|||||||||2
1764183830000|2025-11-26 19:03:50|||||||||2
1764183840000|2025-11-26 19:04:00|||||||||4
1764183850000|2025-11-26 19:04:10|||||||||17
1764183860000|2025-11-26 19:04:20|||||||||9
1764183870000|2025-11-26 19:04:30|||||||||38
1764183880000|2025-11-26 19:04:40|||||||||2
1764183890000|2025-11-26 19:04:50|||||||||2
1764183900000|2025-11-26 19:05:00|||||||||376
1764183910000|2025-11-26 19:05:10|||||||||42
1764183920000|2025-11-26 19:05:20|||||||||18
1764183930000|2025-11-26 19:05:30|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|269
1764183940000|2025-11-26 19:05:40|||||||||14
1764183950000|2025-11-26 19:05:50|||||||||44
1764183960000|2025-11-26 19:06:00|||||||||1043
1764183970000|2025-11-26 19:06:10|||||||||1
1764183980000|2025-11-26 19:06:20|||||||||5
1764183990000|2025-11-26 19:06:30|||||||||62
1764184000000|2025-11-26 19:06:40|||||||||14
1764184010000|2025-11-26 19:06:50|||||||||23
1764184020000|2025-11-26 19:07:00|||||||||7
1764184030000|2025-11-26 19:07:10|||||||||7
1764184040000|2025-11-26 19:07:20|||||||||51
1764184060000|2025-11-26 19:07:40|||||||||36
1764184070000|2025-11-26 19:07:50|||||||||5
1764184080000|2025-11-26 19:08:00|||||||||5
1764184090000|2025-11-26 19:08:10|||||||||74
1764184100000|2025-11-26 19:08:20|||||||||10
1764184110000|2025-11-26 19:08:30|||||||||2
1764184120000|2025-11-26 19:08:40|||||||||39
1764184130000|2025-11-26 19:08:50|||||||||27
1764184140000|2025-11-26 19:09:00|||||||||20
1764184150000|2025-11-26 19:09:10|||||||||55
1764184160000|2025-11-26 19:09:20|||||||||140
1764184170000|2025-11-26 19:09:30|||||||||2
1764184180000|2025-11-26 19:09:40|||||||||9
1764184190000|2025-11-26 19:09:50|||||||||73
1764184200000|2025-11-26 19:10:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|808
1764184210000|2025-11-26 19:10:10|10987.3|10985.3|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|2083
1764184220000|2025-11-26 19:10:20|||||||||147
1764184230000|2025-11-26 19:10:30|||||||||2
1764184250000|2025-11-26 19:10:50|||||||||9
1764184260000|2025-11-26 19:11:00|||||||||7
1764184270000|2025-11-26 19:11:10|||||||||4
1764184280000|2025-11-26 19:11:20|||||||||2
1764184290000|2025-11-26 19:11:30|||||||||47
1764184300000|2025-11-26 19:11:40|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|184
1764184310000|2025-11-26 19:11:50|||||||||509
1764184320000|2025-11-26 19:12:00|||||||||6
1764184330000|2025-11-26 19:12:10|||||||||8
1764184340000|2025-11-26 19:12:20|||||||||2
1764184350000|2025-11-26 19:12:30|||||||||4
1764184360000|2025-11-26 19:12:40|||||||||1
1764184370000|2025-11-26 19:12:50|||||||||60
1764184380000|2025-11-26 19:13:00|||||||||128
1764184390000|2025-11-26 19:13:10|||||||||3
1764184400000|2025-11-26 19:13:20|||||||||11
1764184410000|2025-11-26 19:13:30|||||||||1
1764184420000|2025-11-26 19:13:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|1099
1764184430000|2025-11-26 19:13:50|||||||||4
1764184440000|2025-11-26 19:14:00|||||||||8
1764184450000|2025-11-26 19:14:10|||||||||817
1764184460000|2025-11-26 19:14:20|10987.7|10985.7|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|164
1764184470000|2025-11-26 19:14:30|||||||||331
1764184480000|2025-11-26 19:14:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|179
1764184500000|2025-11-26 19:15:00|||||||||4
1764184510000|2025-11-26 19:15:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|37
1764184520000|2025-11-26 19:15:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|178
1764184530000|2025-11-26 19:15:30|||||||||2
1764184540000|2025-11-26 19:15:40|||||||||37
1764184550000|2025-11-26 19:15:50|||||||||83
1764184560000|2025-11-26 19:16:00|||||||||66
1764184570000|2025-11-26 19:16:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|7
1764184580000|2025-11-26 19:16:20|||||||||3
1764184590000|2025-11-26 19:16:30|||||||||6
1764184600000|2025-11-26 19:16:40|||||||||1
1764184610000|2025-11-26 19:16:50|||||||||1975
1764184620000|2025-11-26 19:17:00|||||||||107
1764184630000|2025-11-26 19:17:10|||||||||5
1764184640000|2025-11-26 19:17:20|||||||||6
1764184650000|2025-11-26 19:17:30|||||||||5
1764184660000|2025-11-26 19:17:40|||||||||5
1764184670000|2025-11-26 19:17:50|||||||||14
1764184680000|2025-11-26 19:18:00|||||||||5
1764184690000|2025-11-26 19:18:10|||||||||57
1764184700000|2025-11-26 19:18:20|||||||||40
1764184710000|2025-11-26 19:18:30|||||||||104
1764184720000|2025-11-26 19:18:40|||||||||5
1764184730000|2025-11-26 19:18:50|||||||||6
1764184740000|2025-11-26 19:19:00|||||||||9
1764184750000|2025-11-26 19:19:10|||||||||4
1764184760000|2025-11-26 19:19:20|||||||||5
1764184770000|2025-11-26 19:19:30|||||||||8
1764184780000|2025-11-26 19:19:40|||||||||38
1764184790000|2025-11-26 19:19:50|||||||||14
1764184800000|2025-11-26 19:20:00|||||||||25
1764184810000|2025-11-26 19:20:10|||||||||4
1764184820000|2025-11-26 19:20:20|||||||||5
1764184830000|2025-11-26 19:20:30|||||||||82
1764184840000|2025-11-26 19:20:40|||||||||5
1764184850000|2025-11-26 19:20:50|||||||||3
1764184860000|2025-11-26 19:21:00|||||||||20
1764184870000|2025-11-26 19:21:10|||||||||38
1764184880000|2025-11-26 19:21:20|||||||||31
1764184920000|2025-11-26 19:22:00|||||||||44
1764184940000|2025-11-26 19:22:20|||||||||155
1764184950000|2025-11-26 19:22:30|||||||||39
1764184960000|2025-11-26 19:22:40|||||||||82
1764184970000|2025-11-26 19:22:50|||||||||957
1764184980000|2025-11-26 19:23:00|||||||||39
1764184990000|2025-11-26 19:23:10|10986.9|10984.9|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|2214
1764185000000|2025-11-26 19:23:20|||||||||3
1764185010000|2025-11-26 19:23:30|||||||||2
1764185020000|2025-11-26 19:23:40|||||||||2
1764185030000|2025-11-26 19:23:50|||||||||142
1764185040000|2025-11-26 19:24:00|||||||||24
1764185050000|2025-11-26 19:24:10|||||||||4
1764185070000|2025-11-26 19:24:30|||||||||3
1764185080000|2025-11-26 19:24:40|||||||||2
1764185100000|2025-11-26 19:25:00|||||||||5
1764185110000|2025-11-26 19:25:10|||||||||6
1764185120000|2025-11-26 19:25:20|||||||||37
1764185130000|2025-11-26 19:25:30|||||||||9
1764185150000|2025-11-26 19:25:50|||||||||3
1764185160000|2025-11-26 19:26:00|||||||||2
1764185170000|2025-11-26 19:26:10|||||||||2
1764185180000|2025-11-26 19:26:20|||||||||6
1764185190000|2025-11-26 19:26:30|||||||||9
1764185200000|2025-11-26 19:26:40|||||||||78
1764185210000|2025-11-26 19:26:50|||||||||109
1764185220000|2025-11-26 19:27:00|||||||||5
1764185230000|2025-11-26 19:27:10|||||||||2
1764185240000|2025-11-26 19:27:20|||||||||4018
1764185250000|2025-11-26 19:27:30|||||||||7
1764185260000|2025-11-26 19:27:40|||||||||83
1764185270000|2025-11-26 19:27:50|||||||||71
1764185280000|2025-11-26 19:28:00|||||||||39
1764185300000|2025-11-26 19:28:20|||||||||7
1764185310000|2025-11-26 19:28:30|||||||||2
1764185320000|2025-11-26 19:28:40|||||||||2
1764185330000|2025-11-26 19:28:50|||||||||40
1764185340000|2025-11-26 19:29:00|||||||||75
1764185350000|2025-11-26 19:29:10|||||||||3
1764185360000|2025-11-26 19:29:20|||||||||3
1764185370000|2025-11-26 19:29:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|76
1764185380000|2025-11-26 19:29:40|||||||||97
1764185390000|2025-11-26 19:29:50|||||||||30
1764185400000|2025-11-26 19:30:00|||||||||136
1764185420000|2025-11-26 19:30:20|||||||||59
1764185450000|2025-11-26 19:30:50|||||||||35
1764185460000|2025-11-26 19:31:00|||||||||44
1764185470000|2025-11-26 19:31:10|||||||||264
1764185500000|2025-11-26 19:31:40|||||||||6
1764185520000|2025-11-26 19:32:00|||||||||9
1764185530000|2025-11-26 19:32:10|||||||||36
1764185550000|2025-11-26 19:32:30|||||||||115
1764185570000|2025-11-26 19:32:50|||||||||36
1764185580000|2025-11-26 19:33:00|||||||||5
1764185590000|2025-11-26 19:33:10|||||||||29
1764185610000|2025-11-26 19:33:30|||||||||35
1764185640000|2025-11-26 19:34:00|||||||||2
1764185650000|2025-11-26 19:34:10|||||||||304
1764185670000|2025-11-26 19:34:30|||||||||172
1764185680000|2025-11-26 19:34:40|||||||||2
1764185690000|2025-11-26 19:34:50|||||||||1
1764185700000|2025-11-26 19:35:00|||||||||38
1764185720000|2025-11-26 19:35:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|1766
1764185730000|2025-11-26 19:35:30|||||||||321
1764185740000|2025-11-26 19:35:40|||||||||122
1764185750000|2025-11-26 19:35:50|||||||||341
1764185760000|2025-11-26 19:36:00|||||||||111
1764185770000|2025-11-26 19:36:10|||||||||40
1764185780000|2025-11-26 19:36:20|10987.3|10985.3|10988.1|10986.1|10988.1|10986.1|10987.3|10985.3|284
1764185790000|2025-11-26 19:36:30|||||||||52
1764185800000|2025-11-26 19:36:40|||||||||26
1764185810000|2025-11-26 19:36:50|||||||||29
1764185820000|2025-11-26 19:37:00|||||||||61
1764185830000|2025-11-26 19:37:10|||||||||29
1764185840000|2025-11-26 19:37:20|||||||||55
1764185850000|2025-11-26 19:37:30|||||||||203
1764185860000|2025-11-26 19:37:40|||||||||87
1764185870000|2025-11-26 19:37:50|||||||||80
1764185880000|2025-11-26 19:38:00|||||||||40
1764185890000|2025-11-26 19:38:10|||||||||53
1764185900000|2025-11-26 19:38:20|||||||||51
1764185910000|2025-11-26 19:38:30|||||||||83
1764185920000|2025-11-26 19:38:40|||||||||58
1764185930000|2025-11-26 19:38:50|||||||||53
1764185940000|2025-11-26 19:39:00|||||||||54
1764185950000|2025-11-26 19:39:10|||||||||85
1764185960000|2025-11-26 19:39:20|||||||||52
1764185970000|2025-11-26 19:39:30|||||||||52
1764185980000|2025-11-26 19:39:40|||||||||53
1764185990000|2025-11-26 19:39:50|||||||||50
1764186000000|2025-11-26 19:40:00|||||||||166
1764186010000|2025-11-26 19:40:10|||||||||6
1764186020000|2025-11-26 19:40:20|||||||||79
1764186030000|2025-11-26 19:40:30|||||||||35
1764186060000|2025-11-26 19:41:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|391
1764186070000|2025-11-26 19:41:10|10988.1|10986.1|10987.3|10985.3|10988.1|10986.1|10987.3|10985.3|131
1764186080000|2025-11-26 19:41:20|||||||||15
1764186110000|2025-11-26 19:41:50|||||||||35
1764186120000|2025-11-26 19:42:00|||||||||2
1764186180000|2025-11-26 19:43:00|||||||||6
1764186190000|2025-11-26 19:43:10|||||||||11
1764186200000|2025-11-26 19:43:20|||||||||37
1764186210000|2025-11-26 19:43:30|||||||||15
1764186240000|2025-11-26 19:44:00|||||||||2
1764186250000|2025-11-26 19:44:10|||||||||1
1764186260000|2025-11-26 19:44:20|||||||||32
1764186270000|2025-11-26 19:44:30|||||||||2
1764186280000|2025-11-26 19:44:40|||||||||38
1764186300000|2025-11-26 19:45:00|||||||||2
1764186320000|2025-11-26 19:45:20|||||||||1
1764186330000|2025-11-26 19:45:30|||||||||21
1764186350000|2025-11-26 19:45:50|||||||||2
1764186360000|2025-11-26 19:46:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|595
1764186370000|2025-11-26 19:46:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|603
1764186380000|2025-11-26 19:46:20|||||||||500
1764186390000|2025-11-26 19:46:30|||||||||42
1764186410000|2025-11-26 19:46:50|||||||||78
1764186420000|2025-11-26 19:47:00|||||||||2
1764186430000|2025-11-26 19:47:10|||||||||5
1764186440000|2025-11-26 19:47:20|||||||||1
1764186450000|2025-11-26 19:47:30|||||||||34
1764186460000|2025-11-26 19:47:40|||||||||402
1764186470000|2025-11-26 19:47:50|||||||||33
1764186480000|2025-11-26 19:48:00|||||||||125
1764186500000|2025-11-26 19:48:20|||||||||4
1764186510000|2025-11-26 19:48:30|||||||||4
1764186530000|2025-11-26 19:48:50|||||||||38
1764186540000|2025-11-26 19:49:00|||||||||6083
1764186550000|2025-11-26 19:49:10|||||||||28
1764186560000|2025-11-26 19:49:20|||||||||250
1764186570000|2025-11-26 19:49:30|||||||||53
1764186580000|2025-11-26 19:49:40|||||||||25
1764186590000|2025-11-26 19:49:50|||||||||109
1764186600000|2025-11-26 19:50:00|||||||||84
1764186610000|2025-11-26 19:50:10|||||||||85
1764186620000|2025-11-26 19:50:20|||||||||75
1764186630000|2025-11-26 19:50:30|||||||||449
1764186640000|2025-11-26 19:50:40|||||||||77
1764186650000|2025-11-26 19:50:50|||||||||115
1764186660000|2025-11-26 19:51:00|||||||||80
1764186670000|2025-11-26 19:51:10|||||||||51
1764186680000|2025-11-26 19:51:20|||||||||50
1764186690000|2025-11-26 19:51:30|||||||||111
1764186700000|2025-11-26 19:51:40|||||||||82
1764186710000|2025-11-26 19:51:50|||||||||95
1764186720000|2025-11-26 19:52:00|||||||||58
1764186730000|2025-11-26 19:52:10|||||||||65
1764186740000|2025-11-26 19:52:20|||||||||58
1764186750000|2025-11-26 19:52:30|||||||||199
1764186760000|2025-11-26 19:52:40|||||||||56
1764186770000|2025-11-26 19:52:50|||||||||60
1764186780000|2025-11-26 19:53:00|||||||||206
1764186790000|2025-11-26 19:53:10|||||||||59
1764186800000|2025-11-26 19:53:20|||||||||84
1764186810000|2025-11-26 19:53:30|||||||||93
1764186820000|2025-11-26 19:53:40|||||||||87
1764186830000|2025-11-26 19:53:50|||||||||87
1764186840000|2025-11-26 19:54:00|||||||||88
1764186850000|2025-11-26 19:54:10|||||||||60
1764186860000|2025-11-26 19:54:20|||||||||96
1764186870000|2025-11-26 19:54:30|||||||||92
1764186880000|2025-11-26 19:54:40|||||||||33
1764186890000|2025-11-26 19:54:50|||||||||66
1764186900000|2025-11-26 19:55:00|||||||||486
1764186910000|2025-11-26 19:55:10|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|179
1764186920000|2025-11-26 19:55:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|194
1764186930000|2025-11-26 19:55:30|||||||||203
1764186940000|2025-11-26 19:55:40|||||||||196
1764186950000|2025-11-26 19:55:50|||||||||188
1764186960000|2025-11-26 19:56:00|||||||||117
1764186970000|2025-11-26 19:56:10|||||||||94
1764186980000|2025-11-26 19:56:20|||||||||278
1764186990000|2025-11-26 19:56:30|||||||||96
1764187000000|2025-11-26 19:56:40|||||||||98
1764187010000|2025-11-26 19:56:50|||||||||188
1764187020000|2025-11-26 19:57:00|||||||||443
1764187030000|2025-11-26 19:57:10|||||||||408
1764187040000|2025-11-26 19:57:20|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|353
1764187050000|2025-11-26 19:57:30|||||||||247
1764187060000|2025-11-26 19:57:40|||||||||181
1764187070000|2025-11-26 19:57:50|||||||||347
1764187080000|2025-11-26 19:58:00|||||||||33
1764187090000|2025-11-26 19:58:10|||||||||104
1764187100000|2025-11-26 19:58:20|||||||||229
1764187110000|2025-11-26 19:58:30|||||||||149
1764187120000|2025-11-26 19:58:40|||||||||75
1764187130000|2025-11-26 19:58:50|||||||||255
1764187140000|2025-11-26 19:59:00|||||||||209
1764187150000|2025-11-26 19:59:10|||||||||254
1764187160000|2025-11-26 19:59:20|||||||||212
1764187170000|2025-11-26 19:59:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|1023
1764187180000|2025-11-26 19:59:40|||||||||445
1764187190000|2025-11-26 19:59:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|2200
1764187200000|2025-11-26 20:00:00|||||||||38
1764187210000|2025-11-26 20:00:10|||||||||54
1764187220000|2025-11-26 20:00:20|||||||||1288
1764187230000|2025-11-26 20:00:30|||||||||47
1764187240000|2025-11-26 20:00:40|||||||||34
1764187250000|2025-11-26 20:00:50|||||||||298
1764187260000|2025-11-26 20:01:00|||||||||526
1764187270000|2025-11-26 20:01:10|||||||||5
1764187280000|2025-11-26 20:01:20|||||||||11
1764187290000|2025-11-26 20:01:30|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|457
1764187300000|2025-11-26 20:01:40|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|122
1764187310000|2025-11-26 20:01:50|||||||||61
1764187320000|2025-11-26 20:02:00|||||||||26
1764187330000|2025-11-26 20:02:10|||||||||25
1764187340000|2025-11-26 20:02:20|||||||||11
1764187350000|2025-11-26 20:02:30|||||||||12
1764187360000|2025-11-26 20:02:40|||||||||7
1764187370000|2025-11-26 20:02:50|||||||||12
1764187380000|2025-11-26 20:03:00|||||||||14
1764187390000|2025-11-26 20:03:10|||||||||974
1764187400000|2025-11-26 20:03:20|||||||||13
1764187410000|2025-11-26 20:03:30|||||||||19
1764187420000|2025-11-26 20:03:40|||||||||88
1764187430000|2025-11-26 20:03:50|||||||||31
1764187440000|2025-11-26 20:04:00|||||||||10
1764187450000|2025-11-26 20:04:10|||||||||13
1764187460000|2025-11-26 20:04:20|||||||||200
1764187470000|2025-11-26 20:04:30|||||||||15
1764187480000|2025-11-26 20:04:40|||||||||225
1764187490000|2025-11-26 20:04:50|||||||||17
1764187500000|2025-11-26 20:05:00|||||||||124
1764187510000|2025-11-26 20:05:10|||||||||2
1764187520000|2025-11-26 20:05:20|||||||||9
1764187530000|2025-11-26 20:05:30|||||||||13
1764187540000|2025-11-26 20:05:40|||||||||3
1764187550000|2025-11-26 20:05:50|||||||||30
1764187560000|2025-11-26 20:06:00|||||||||32
1764187570000|2025-11-26 20:06:10|||||||||2
1764187580000|2025-11-26 20:06:20|||||||||22
1764187590000|2025-11-26 20:06:30|||||||||19
1764187600000|2025-11-26 20:06:40|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|34
1764187610000|2025-11-26 20:06:50|||||||||2
1764187620000|2025-11-26 20:07:00|||||||||9
1764187630000|2025-11-26 20:07:10|||||||||176
1764187640000|2025-11-26 20:07:20|||||||||12
1764187650000|2025-11-26 20:07:30|||||||||352
1764187660000|2025-11-26 20:07:40|||||||||20
1764187670000|2025-11-26 20:07:50|||||||||16
1764187680000|2025-11-26 20:08:00|||||||||5
1764187690000|2025-11-26 20:08:10|||||||||20
1764187700000|2025-11-26 20:08:20|||||||||31
1764187710000|2025-11-26 20:08:30|||||||||5
1764187720000|2025-11-26 20:08:40|||||||||8
1764187730000|2025-11-26 20:08:50|||||||||968
1764187740000|2025-11-26 20:09:00|||||||||7
1764187750000|2025-11-26 20:09:10|||||||||10
1764187760000|2025-11-26 20:09:20|||||||||11
1764187770000|2025-11-26 20:09:30|||||||||6
1764187780000|2025-11-26 20:09:40|||||||||15
1764187790000|2025-11-26 20:09:50|||||||||44
1764187800000|2025-11-26 20:10:00|||||||||23
1764187810000|2025-11-26 20:10:10|||||||||4
1764187820000|2025-11-26 20:10:20|||||||||8
1764187840000|2025-11-26 20:10:40|||||||||7
1764187860000|2025-11-26 20:11:00|||||||||4
1764187870000|2025-11-26 20:11:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|289
1764187880000|2025-11-26 20:11:20|||||||||9
1764187890000|2025-11-26 20:11:30|||||||||7
1764187900000|2025-11-26 20:11:40|||||||||9
1764187910000|2025-11-26 20:11:50|||||||||31
1764187920000|2025-11-26 20:12:00|||||||||37
1764187930000|2025-11-26 20:12:10|||||||||113
1764187940000|2025-11-26 20:12:20|||||||||37
1764187950000|2025-11-26 20:12:30|||||||||2
1764187960000|2025-11-26 20:12:40|||||||||28
1764187970000|2025-11-26 20:12:50|||||||||21
1764187980000|2025-11-26 20:13:00|||||||||22
1764187990000|2025-11-26 20:13:10|||||||||17
1764188000000|2025-11-26 20:13:20|||||||||18
1764188010000|2025-11-26 20:13:30|||||||||19
1764188020000|2025-11-26 20:13:40|||||||||18
1764188030000|2025-11-26 20:13:50|||||||||30
1764188040000|2025-11-26 20:14:00|||||||||18
1764188050000|2025-11-26 20:14:10|||||||||18
1764188060000|2025-11-26 20:14:20|||||||||4610
1764188070000|2025-11-26 20:14:30|||||||||64
1764188080000|2025-11-26 20:14:40|||||||||18
1764188090000|2025-11-26 20:14:50|||||||||18
1764188100000|2025-11-26 20:15:00|||||||||18
1764188110000|2025-11-26 20:15:10|||||||||19
1764188120000|2025-11-26 20:15:20|||||||||21
1764188130000|2025-11-26 20:15:30|||||||||76
1764188140000|2025-11-26 20:15:40|||||||||22
1764188150000|2025-11-26 20:15:50|||||||||27
1764188160000|2025-11-26 20:16:00|||||||||2
1764188170000|2025-11-26 20:16:10|||||||||312
1764188180000|2025-11-26 20:16:20|||||||||2
1764188190000|2025-11-26 20:16:30|||||||||69
1764188200000|2025-11-26 20:16:40|||||||||3
1764188210000|2025-11-26 20:16:50|||||||||1
1764188220000|2025-11-26 20:17:00|||||||||2
1764188230000|2025-11-26 20:17:10|||||||||2
1764188240000|2025-11-26 20:17:20|||||||||3
1764188250000|2025-11-26 20:17:30|||||||||2
1764188260000|2025-11-26 20:17:40|||||||||3
1764188270000|2025-11-26 20:17:50|||||||||1
1764188280000|2025-11-26 20:18:00|||||||||29
1764188290000|2025-11-26 20:18:10|||||||||77
1764188300000|2025-11-26 20:18:20|||||||||14
1764188310000|2025-11-26 20:18:30|||||||||12
1764188320000|2025-11-26 20:18:40|||||||||7
1764188330000|2025-11-26 20:18:50|||||||||2
1764188340000|2025-11-26 20:19:00|||||||||3
1764188350000|2025-11-26 20:19:10|||||||||2
1764188360000|2025-11-26 20:19:20|||||||||3
1764188370000|2025-11-26 20:19:30|||||||||40
1764188380000|2025-11-26 20:19:40|||||||||8
1764188390000|2025-11-26 20:19:50|||||||||1
1764188400000|2025-11-26 20:20:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|97
1764188410000|2025-11-26 20:20:10|||||||||2
1764188420000|2025-11-26 20:20:20|||||||||2
1764188430000|2025-11-26 20:20:30|||||||||2
1764188440000|2025-11-26 20:20:40|||||||||1
1764188450000|2025-11-26 20:20:50|||||||||6
1764188460000|2025-11-26 20:21:00|||||||||3
1764188470000|2025-11-26 20:21:10|||||||||84
1764188480000|2025-11-26 20:21:20|||||||||6
1764188490000|2025-11-26 20:21:30|||||||||2
1764188500000|2025-11-26 20:21:40|||||||||1
1764188510000|2025-11-26 20:21:50|||||||||2
1764188520000|2025-11-26 20:22:00|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|74
1764188540000|2025-11-26 20:22:20|||||||||1
1764188550000|2025-11-26 20:22:30|||||||||1
1764188560000|2025-11-26 20:22:40|||||||||5
1764188570000|2025-11-26 20:22:50|||||||||2
1764188580000|2025-11-26 20:23:00|||||||||3
1764188590000|2025-11-26 20:23:10|||||||||2
1764188600000|2025-11-26 20:23:20|||||||||15
1764188610000|2025-11-26 20:23:30|||||||||1
1764188620000|2025-11-26 20:23:40|||||||||2
1764188630000|2025-11-26 20:23:50|||||||||12
1764188650000|2025-11-26 20:24:10|||||||||2
1764188660000|2025-11-26 20:24:20|||||||||1
1764188670000|2025-11-26 20:24:30|||||||||2
1764188680000|2025-11-26 20:24:40|||||||||7
1764188690000|2025-11-26 20:24:50|||||||||15
1764188700000|2025-11-26 20:25:00|||||||||13
1764188710000|2025-11-26 20:25:10|||||||||1
1764188720000|2025-11-26 20:25:20|||||||||4
1764188730000|2025-11-26 20:25:30|||||||||2
1764188740000|2025-11-26 20:25:40|||||||||2
1764188750000|2025-11-26 20:25:50|||||||||3
1764188760000|2025-11-26 20:26:00|||||||||1
1764188770000|2025-11-26 20:26:10|||||||||2
1764188780000|2025-11-26 20:26:20|||||||||8
1764188790000|2025-11-26 20:26:30|||||||||12
1764188800000|2025-11-26 20:26:40|||||||||2
1764188810000|2025-11-26 20:26:50|||||||||102
1764188820000|2025-11-26 20:27:00|||||||||3
1764188830000|2025-11-26 20:27:10|||||||||2
1764188840000|2025-11-26 20:27:20|||||||||102
1764188850000|2025-11-26 20:27:30|||||||||3
1764188860000|2025-11-26 20:27:40|||||||||3
1764188870000|2025-11-26 20:27:50|||||||||2
1764188880000|2025-11-26 20:28:00|||||||||5
1764188890000|2025-11-26 20:28:10|||||||||2
1764188900000|2025-11-26 20:28:20|||||||||144
1764188910000|2025-11-26 20:28:30|||||||||2
1764188920000|2025-11-26 20:28:40|||||||||1
1764188930000|2025-11-26 20:28:50|||||||||6
1764188940000|2025-11-26 20:29:00|||||||||2
1764188950000|2025-11-26 20:29:10|||||||||6
1764188960000|2025-11-26 20:29:20|||||||||2
1764188970000|2025-11-26 20:29:30|||||||||1
1764188980000|2025-11-26 20:29:40|||||||||23
1764188990000|2025-11-26 20:29:50|||||||||2
1764189000000|2025-11-26 20:30:00|||||||||2
1764189010000|2025-11-26 20:30:10|||||||||106
1764189020000|2025-11-26 20:30:20|||||||||102
1764189030000|2025-11-26 20:30:30|||||||||3
1764189040000|2025-11-26 20:30:40|||||||||6
1764189050000|2025-11-26 20:30:50|||||||||4
1764189060000|2025-11-26 20:31:00|||||||||5
1764189070000|2025-11-26 20:31:10|||||||||5
1764189080000|2025-11-26 20:31:20|||||||||756
1764189090000|2025-11-26 20:31:30|||||||||848
1764189100000|2025-11-26 20:31:40|||||||||4
1764189110000|2025-11-26 20:31:50|||||||||10
1764189120000|2025-11-26 20:32:00|||||||||66
1764189130000|2025-11-26 20:32:10|||||||||9
1764189140000|2025-11-26 20:32:20|||||||||5
1764189150000|2025-11-26 20:32:30|||||||||44
1764189160000|2025-11-26 20:32:40|||||||||4
1764189170000|2025-11-26 20:32:50|||||||||2
1764189180000|2025-11-26 20:33:00|||||||||4
1764189190000|2025-11-26 20:33:10|||||||||13
1764189200000|2025-11-26 20:33:20|||||||||4
1764189210000|2025-11-26 20:33:30|||||||||5
1764189220000|2025-11-26 20:33:40|||||||||6
1764189230000|2025-11-26 20:33:50|||||||||4
1764189240000|2025-11-26 20:34:00|||||||||3
1764189250000|2025-11-26 20:34:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|163
1764189260000|2025-11-26 20:34:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|7
1764189270000|2025-11-26 20:34:30|10988.9|10986.9|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|16
1764189280000|2025-11-26 20:34:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|16
1764189290000|2025-11-26 20:34:50|||||||||2
1764189300000|2025-11-26 20:35:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|229
1764189310000|2025-11-26 20:35:10|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|80
1764189320000|2025-11-26 20:35:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|336
1764189330000|2025-11-26 20:35:30|||||||||190
1764189340000|2025-11-26 20:35:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|53
1764189350000|2025-11-26 20:35:50|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|71
1764189360000|2025-11-26 20:36:00|||||||||1
1764189370000|2025-11-26 20:36:10|||||||||42
1764189380000|2025-11-26 20:36:20|||||||||40
1764189390000|2025-11-26 20:36:30|||||||||12
1764189400000|2025-11-26 20:36:40|||||||||2
1764189410000|2025-11-26 20:36:50|||||||||1
1764189420000|2025-11-26 20:37:00|||||||||2
1764189430000|2025-11-26 20:37:10|||||||||3
1764189440000|2025-11-26 20:37:20|||||||||4
1764189450000|2025-11-26 20:37:30|||||||||5
1764189460000|2025-11-26 20:37:40|||||||||6
1764189470000|2025-11-26 20:37:50|||||||||155
1764189480000|2025-11-26 20:38:00|||||||||3
1764189490000|2025-11-26 20:38:10|||||||||5
1764189500000|2025-11-26 20:38:20|||||||||20
1764189510000|2025-11-26 20:38:30|||||||||2
1764189520000|2025-11-26 20:38:40|||||||||4
1764189530000|2025-11-26 20:38:50|||||||||5
1764189540000|2025-11-26 20:39:00|||||||||4
1764189550000|2025-11-26 20:39:10|||||||||19
1764189560000|2025-11-26 20:39:20|||||||||214
1764189570000|2025-11-26 20:39:30|||||||||2
1764189580000|2025-11-26 20:39:40|||||||||4
1764189590000|2025-11-26 20:39:50|||||||||4
1764189600000|2025-11-26 20:40:00|||||||||3
1764189610000|2025-11-26 20:40:10|||||||||4
1764189620000|2025-11-26 20:40:20|||||||||19
1764189630000|2025-11-26 20:40:30|||||||||6
1764189640000|2025-11-26 20:40:40|||||||||12
1764189650000|2025-11-26 20:40:50|||||||||11
1764189660000|2025-11-26 20:41:00|||||||||31
1764189670000|2025-11-26 20:41:10|||||||||3
1764189680000|2025-11-26 20:41:20|||||||||10
1764189690000|2025-11-26 20:41:30|||||||||5
1764189700000|2025-11-26 20:41:40|||||||||5
1764189710000|2025-11-26 20:41:50|||||||||37
1764189720000|2025-11-26 20:42:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|157
1764189730000|2025-11-26 20:42:10|||||||||3
1764189740000|2025-11-26 20:42:20|||||||||99
1764189750000|2025-11-26 20:42:30|||||||||6
1764189760000|2025-11-26 20:42:40|||||||||4
1764189770000|2025-11-26 20:42:50|||||||||4
1764189780000|2025-11-26 20:43:00|||||||||5
1764189790000|2025-11-26 20:43:10|||||||||4
1764189800000|2025-11-26 20:43:20|||||||||37
1764189810000|2025-11-26 20:43:30|||||||||101
1764189820000|2025-11-26 20:43:40|||||||||953
1764189830000|2025-11-26 20:43:50|||||||||49
1764189840000|2025-11-26 20:44:00|||||||||20
1764189850000|2025-11-26 20:44:10|||||||||36
1764189860000|2025-11-26 20:44:20|||||||||28
1764189870000|2025-11-26 20:44:30|||||||||19
1764189880000|2025-11-26 20:44:40|||||||||17
1764189890000|2025-11-26 20:44:50|||||||||7
1764189900000|2025-11-26 20:45:00|||||||||19
1764189910000|2025-11-26 20:45:10|||||||||29
1764189920000|2025-11-26 20:45:20|||||||||31
1764189930000|2025-11-26 20:45:30|||||||||4
1764189940000|2025-11-26 20:45:40|||||||||4
1764189950000|2025-11-26 20:45:50|||||||||4
1764189960000|2025-11-26 20:46:00|||||||||3
1764189970000|2025-11-26 20:46:10|||||||||9
1764189980000|2025-11-26 20:46:20|||||||||3
1764189990000|2025-11-26 20:46:30|||||||||6
1764190000000|2025-11-26 20:46:40|||||||||2
1764190010000|2025-11-26 20:46:50|||||||||2
1764190020000|2025-11-26 20:47:00|||||||||30
1764190030000|2025-11-26 20:47:10|||||||||3
1764190040000|2025-11-26 20:47:20|||||||||3
1764190050000|2025-11-26 20:47:30|||||||||3
1764190060000|2025-11-26 20:47:40|||||||||3
1764190070000|2025-11-26 20:47:50|||||||||4
1764190080000|2025-11-26 20:48:00|||||||||2
1764190090000|2025-11-26 20:48:10|||||||||8
1764190100000|2025-11-26 20:48:20|||||||||34
1764190110000|2025-11-26 20:48:30|||||||||7
1764190120000|2025-11-26 20:48:40|||||||||94
1764190130000|2025-11-26 20:48:50|||||||||37
1764190140000|2025-11-26 20:49:00|||||||||34
1764190150000|2025-11-26 20:49:10|||||||||3
1764190160000|2025-11-26 20:49:20|||||||||80
1764190170000|2025-11-26 20:49:30|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|488
1764190180000|2025-11-26 20:49:40|||||||||25
1764190190000|2025-11-26 20:49:50|||||||||1
1764190200000|2025-11-26 20:50:00|||||||||1150
1764190210000|2025-11-26 20:50:10|||||||||29
1764190220000|2025-11-26 20:50:20|||||||||6
1764190230000|2025-11-26 20:50:30|||||||||109
1764190240000|2025-11-26 20:50:40|||||||||177
1764190250000|2025-11-26 20:50:50|||||||||43
1764190260000|2025-11-26 20:51:00|||||||||477
1764190270000|2025-11-26 20:51:10|||||||||25
1764190280000|2025-11-26 20:51:20|||||||||24
1764190290000|2025-11-26 20:51:30|||||||||3
1764190300000|2025-11-26 20:51:40|||||||||20
1764190310000|2025-11-26 20:51:50|||||||||4
1764190320000|2025-11-26 20:52:00|||||||||4
1764190330000|2025-11-26 20:52:10|||||||||4
1764190340000|2025-11-26 20:52:20|||||||||24
1764190350000|2025-11-26 20:52:30|||||||||79
1764190360000|2025-11-26 20:52:40|||||||||1
1764190370000|2025-11-26 20:52:50|||||||||32
1764190380000|2025-11-26 20:53:00|||||||||35
1764190390000|2025-11-26 20:53:10|||||||||7
1764190400000|2025-11-26 20:53:20|||||||||41
1764190410000|2025-11-26 20:53:30|||||||||31
1764190420000|2025-11-26 20:53:40|||||||||396
1764190430000|2025-11-26 20:53:50|||||||||69
1764190440000|2025-11-26 20:54:00|||||||||55
1764190450000|2025-11-26 20:54:10|||||||||13
1764190460000|2025-11-26 20:54:20|||||||||66
1764190470000|2025-11-26 20:54:30|||||||||102
1764190480000|2025-11-26 20:54:40|||||||||42
1764190490000|2025-11-26 20:54:50|||||||||13
1764190500000|2025-11-26 20:55:00|||||||||43
1764190510000|2025-11-26 20:55:10|||||||||31
1764190520000|2025-11-26 20:55:20|||||||||37
1764190530000|2025-11-26 20:55:30|||||||||3
1764190540000|2025-11-26 20:55:40|||||||||13
1764190550000|2025-11-26 20:55:50|||||||||56
1764190560000|2025-11-26 20:56:00|||||||||3
1764190570000|2025-11-26 20:56:10|||||||||64
1764190580000|2025-11-26 20:56:20|||||||||93
1764190590000|2025-11-26 20:56:30|||||||||32
1764190600000|2025-11-26 20:56:40|||||||||87
1764190610000|2025-11-26 20:56:50|||||||||16
1764190620000|2025-11-26 20:57:00|||||||||38
1764190630000|2025-11-26 20:57:10|||||||||83
1764190640000|2025-11-26 20:57:20|10990.1|10988.1|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|1642
1764190650000|2025-11-26 20:57:30|||||||||216
1764190660000|2025-11-26 20:57:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|88
1764190670000|2025-11-26 20:57:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|46
1764190680000|2025-11-26 20:58:00|||||||||95
1764190690000|2025-11-26 20:58:10|||||||||3
1764190700000|2025-11-26 20:58:20|||||||||8
1764190710000|2025-11-26 20:58:30|||||||||21
1764190720000|2025-11-26 20:58:40|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|182
1764190730000|2025-11-26 20:58:50|||||||||41
1764190740000|2025-11-26 20:59:00|||||||||135
1764190750000|2025-11-26 20:59:10|||||||||2860
1764190760000|2025-11-26 20:59:20|||||||||173
1764190770000|2025-11-26 20:59:30|||||||||234
1764190780000|2025-11-26 20:59:40|||||||||421
1764190790000|2025-11-26 20:59:50|||||||||466
1764190800000|2025-11-26 21:00:00|||||||||1523
1764190810000|2025-11-26 21:00:10|||||||||62
1764190820000|2025-11-26 21:00:20|||||||||35
1764190830000|2025-11-26 21:00:30|||||||||33
1764190840000|2025-11-26 21:00:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|127
1764190850000|2025-11-26 21:00:50|||||||||88
1764190860000|2025-11-26 21:01:00|||||||||72
1764190870000|2025-11-26 21:01:10|||||||||99
1764190880000|2025-11-26 21:01:20|||||||||649
1764190890000|2025-11-26 21:01:30|||||||||184
1764190900000|2025-11-26 21:01:40|||||||||56
1764190910000|2025-11-26 21:01:50|||||||||56
1764190920000|2025-11-26 21:02:00|||||||||107
1764190930000|2025-11-26 21:02:10|||||||||106
1764190940000|2025-11-26 21:02:20|||||||||95
1764190950000|2025-11-26 21:02:30|||||||||94
1764190960000|2025-11-26 21:02:40|||||||||84
1764190970000|2025-11-26 21:02:50|||||||||129
1764190980000|2025-11-26 21:03:00|||||||||22
1764190990000|2025-11-26 21:03:10|||||||||14
1764191000000|2025-11-26 21:03:20|||||||||23
1764191010000|2025-11-26 21:03:30|||||||||70
1764191020000|2025-11-26 21:03:40|||||||||11
1764191030000|2025-11-26 21:03:50|||||||||26
1764191040000|2025-11-26 21:04:00|||||||||76
1764191050000|2025-11-26 21:04:10|||||||||10
1764191060000|2025-11-26 21:04:20|||||||||7
1764191070000|2025-11-26 21:04:30|||||||||16
1764191080000|2025-11-26 21:04:40|||||||||113
1764191090000|2025-11-26 21:04:50|||||||||120
1764191100000|2025-11-26 21:05:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|1710
1764191110000|2025-11-26 21:05:10|||||||||52
1764191130000|2025-11-26 21:05:30|10989.7|10987.7|10990.5|10988.5|10990.5|10988.5|10989.7|10987.7|865
1764191140000|2025-11-26 21:05:40|||||||||1
1764191150000|2025-11-26 21:05:50|||||||||8
1764191180000|2025-11-26 21:06:20|||||||||483
1764191200000|2025-11-26 21:06:40|||||||||27
1764191210000|2025-11-26 21:06:50|||||||||18
1764191220000|2025-11-26 21:07:00|||||||||142
1764191230000|2025-11-26 21:07:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|40
1764191240000|2025-11-26 21:07:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|51
1764191280000|2025-11-26 21:08:00|||||||||11
1764191290000|2025-11-26 21:08:10|||||||||250
1764191310000|2025-11-26 21:08:30|||||||||98
1764191340000|2025-11-26 21:09:00|||||||||14
1764191360000|2025-11-26 21:09:20|||||||||61
1764191370000|2025-11-26 21:09:30|||||||||9
1764191380000|2025-11-26 21:09:40|||||||||77
1764191390000|2025-11-26 21:09:50|||||||||57
1764191400000|2025-11-26 21:10:00|||||||||18
1764191410000|2025-11-26 21:10:10|||||||||16
1764191420000|2025-11-26 21:10:20|||||||||21
1764191430000|2025-11-26 21:10:30|||||||||26
1764191440000|2025-11-26 21:10:40|||||||||17
1764191450000|2025-11-26 21:10:50|||||||||17
1764191460000|2025-11-26 21:11:00|||||||||21
1764191480000|2025-11-26 21:11:20|||||||||22
1764191490000|2025-11-26 21:11:30|||||||||24
1764191510000|2025-11-26 21:11:50|||||||||36
1764191530000|2025-11-26 21:12:10|||||||||1
1764191550000|2025-11-26 21:12:30|||||||||1
1764191570000|2025-11-26 21:12:50|||||||||1
1764191590000|2025-11-26 21:13:10|||||||||38
1764191600000|2025-11-26 21:13:20|||||||||50
1764191610000|2025-11-26 21:13:30|||||||||1
1764191630000|2025-11-26 21:13:50|||||||||1
1764191650000|2025-11-26 21:14:10|||||||||25
1764191690000|2025-11-26 21:14:50|||||||||63
1764191700000|2025-11-26 21:15:00|||||||||4
1764191710000|2025-11-26 21:15:10|||||||||8
1764191740000|2025-11-26 21:15:40|||||||||2
1764191750000|2025-11-26 21:15:50|||||||||1
1764191780000|2025-11-26 21:16:20|||||||||4
1764191790000|2025-11-26 21:16:30|||||||||18
1764191820000|2025-11-26 21:17:00|||||||||20
1764191850000|2025-11-26 21:17:30|||||||||17
1764191860000|2025-11-26 21:17:40|||||||||20
1764191870000|2025-11-26 21:17:50|||||||||512
1764191880000|2025-11-26 21:18:00|||||||||39
1764191900000|2025-11-26 21:18:20|||||||||18
1764191910000|2025-11-26 21:18:30|||||||||20
1764191920000|2025-11-26 21:18:40|||||||||95
1764191930000|2025-11-26 21:18:50|||||||||37
1764191940000|2025-11-26 21:19:00|||||||||2
1764191960000|2025-11-26 21:19:20|||||||||48
1764191970000|2025-11-26 21:19:30|||||||||29
1764191980000|2025-11-26 21:19:40|10988.9|10986.9|10989.7|10987.7|10989.7|10987.7|10988.9|10986.9|201
1764191990000|2025-11-26 21:19:50|||||||||16
1764192030000|2025-11-26 21:20:30|||||||||20
1764192040000|2025-11-26 21:20:40|||||||||1
1764192060000|2025-11-26 21:21:00|||||||||16
1764192100000|2025-11-26 21:21:40|||||||||5
1764192130000|2025-11-26 21:22:10|||||||||617
1764192140000|2025-11-26 21:22:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|395
1764192150000|2025-11-26 21:22:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|130
1764192160000|2025-11-26 21:22:40|||||||||67
1764192170000|2025-11-26 21:22:50|||||||||12
1764192250000|2025-11-26 21:24:10|||||||||3
1764192260000|2025-11-26 21:24:20|||||||||5
1764192270000|2025-11-26 21:24:30|||||||||17
1764192280000|2025-11-26 21:24:40|||||||||8
1764192350000|2025-11-26 21:25:50|||||||||245
1764192370000|2025-11-26 21:26:10|||||||||217
1764192520000|2025-11-26 21:28:40|||||||||2
1764192590000|2025-11-26 21:29:50|||||||||110
1764192600000|2025-11-26 21:30:00|||||||||2
1764192630000|2025-11-26 21:30:30|||||||||19
1764192670000|2025-11-26 21:31:10|||||||||413
1764192730000|2025-11-26 21:32:10|||||||||17
1764192900000|2025-11-26 21:35:00|||||||||166
1764192910000|2025-11-26 21:35:10|||||||||10
1764192930000|2025-11-26 21:35:30|||||||||1
1764192950000|2025-11-26 21:35:50|||||||||31
1764192960000|2025-11-26 21:36:00|||||||||2
1764192990000|2025-11-26 21:36:30|||||||||170
1764193000000|2025-11-26 21:36:40|||||||||19
1764193010000|2025-11-26 21:36:50|||||||||2
1764193060000|2025-11-26 21:37:40|||||||||1
1764193120000|2025-11-26 21:38:40|||||||||1
1764193130000|2025-11-26 21:38:50|||||||||2
1764193140000|2025-11-26 21:39:00|||||||||51
1764193180000|2025-11-26 21:39:40|||||||||5
1764193260000|2025-11-26 21:41:00|||||||||2
1764193280000|2025-11-26 21:41:20|||||||||143
1764193290000|2025-11-26 21:41:30|||||||||18
1764193300000|2025-11-26 21:41:40|||||||||22
1764193310000|2025-11-26 21:41:50|||||||||12
1764193320000|2025-11-26 21:42:00|||||||||11
1764193340000|2025-11-26 21:42:20|||||||||1
1764193350000|2025-11-26 21:42:30|||||||||3
1764193360000|2025-11-26 21:42:40|||||||||21
1764193370000|2025-11-26 21:42:50|||||||||10
1764193380000|2025-11-26 21:43:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|247
1764193430000|2025-11-26 21:43:50|||||||||133
1764193440000|2025-11-26 21:44:00|||||||||21
1764193460000|2025-11-26 21:44:20|||||||||2
1764193470000|2025-11-26 21:44:30|||||||||2
1764193480000|2025-11-26 21:44:40|||||||||4
1764193490000|2025-11-26 21:44:50|||||||||72
1764193500000|2025-11-26 21:45:00|||||||||26
1764193510000|2025-11-26 21:45:10|||||||||34
1764193520000|2025-11-26 21:45:20|||||||||2
1764193550000|2025-11-26 21:45:50|||||||||1795
1764193560000|2025-11-26 21:46:00|||||||||25
1764193570000|2025-11-26 21:46:10|||||||||1
1764193580000|2025-11-26 21:46:20|||||||||124
1764193590000|2025-11-26 21:46:30|||||||||129
1764193600000|2025-11-26 21:46:40|||||||||32
1764193610000|2025-11-26 21:46:50|||||||||44
1764193620000|2025-11-26 21:47:00|||||||||57
1764193630000|2025-11-26 21:47:10|||||||||14
1764193650000|2025-11-26 21:47:30|||||||||5
1764193660000|2025-11-26 21:47:40|||||||||1
1764193720000|2025-11-26 21:48:40|||||||||1
1764193740000|2025-11-26 21:49:00|||||||||6872
1764193750000|2025-11-26 21:49:10|||||||||452
1764193770000|2025-11-26 21:49:30|||||||||334
1764193780000|2025-11-26 21:49:40|||||||||8
1764193790000|2025-11-26 21:49:50|||||||||870
1764193800000|2025-11-26 21:50:00|||||||||145
1764193810000|2025-11-26 21:50:10|||||||||4
1764193820000|2025-11-26 21:50:20|||||||||18
1764193830000|2025-11-26 21:50:30|||||||||1
1764193840000|2025-11-26 21:50:40|||||||||1
1764193950000|2025-11-26 21:52:30|||||||||3
1764193960000|2025-11-26 21:52:40|||||||||4
1764193970000|2025-11-26 21:52:50|||||||||136
1764193980000|2025-11-26 21:53:00|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|10991.2|10989.2|1444
1764194000000|2025-11-26 21:53:20|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|210
1764194010000|2025-11-26 21:53:30|||||||||92
1764194020000|2025-11-26 21:53:40|||||||||19
1764194030000|2025-11-26 21:53:50|||||||||18
1764194040000|2025-11-26 21:54:00|||||||||26
1764194050000|2025-11-26 21:54:10|||||||||27
1764194060000|2025-11-26 21:54:20|||||||||18
1764194070000|2025-11-26 21:54:30|||||||||34
1764194080000|2025-11-26 21:54:40|||||||||23
1764194090000|2025-11-26 21:54:50|||||||||21
1764194100000|2025-11-26 21:55:00|||||||||89
1764194110000|2025-11-26 21:55:10|||||||||20
1764194120000|2025-11-26 21:55:20|||||||||28
1764194130000|2025-11-26 21:55:30|||||||||41
1764194140000|2025-11-26 21:55:40|||||||||19
1764194150000|2025-11-26 21:55:50|||||||||20
1764194160000|2025-11-26 21:56:00|||||||||27
1764194170000|2025-11-26 21:56:10|||||||||20
1764194180000|2025-11-26 21:56:20|||||||||44
1764194190000|2025-11-26 21:56:30|||||||||24
1764194200000|2025-11-26 21:56:40|||||||||27
1764194210000|2025-11-26 21:56:50|||||||||49
1764194220000|2025-11-26 21:57:00|||||||||76
1764194230000|2025-11-26 21:57:10|||||||||31
1764194240000|2025-11-26 21:57:20|||||||||53
1764194250000|2025-11-26 21:57:30|||||||||37
1764194260000|2025-11-26 21:57:40|||||||||398
1764194270000|2025-11-26 21:57:50|||||||||121
1764194280000|2025-11-26 21:58:00|||||||||75
1764194290000|2025-11-26 21:58:10|||||||||107
1764194300000|2025-11-26 21:58:20|||||||||93
1764194310000|2025-11-26 21:58:30|||||||||175
1764194320000|2025-11-26 21:58:40|||||||||55
1764194330000|2025-11-26 21:58:50|||||||||7
1764194340000|2025-11-26 21:59:00|||||||||10
1764194350000|2025-11-26 21:59:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|348
1764194360000|2025-11-26 21:59:20|||||||||98
1764194370000|2025-11-26 21:59:30|||||||||40
1764194380000|2025-11-26 21:59:40|||||||||11
1764194390000|2025-11-26 21:59:50|||||||||646
1764198000000|2025-11-26 23:00:00|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|10989.3|10987.3|0
1764198010000|2025-11-26 23:00:10|10989.7|10987.7|10989.3|10987.3|10989.7|10987.7|10989.3|10987.3|37
1764198020000|2025-11-26 23:00:20|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|6
1764198040000|2025-11-26 23:00:40|||||||||1
1764198050000|2025-11-26 23:00:50|||||||||1
1764198080000|2025-11-26 23:01:20|||||||||1
1764198090000|2025-11-26 23:01:30|||||||||1
1764198130000|2025-11-26 23:02:10|||||||||70
1764198140000|2025-11-26 23:02:20|10989.7|10987.7|10988.9|10986.9|10989.7|10987.7|10988.9|10986.9|20
1764198160000|2025-11-26 23:02:40|||||||||2
1764198170000|2025-11-26 23:02:50|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|15
1764198190000|2025-11-26 23:03:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|115
1764198210000|2025-11-26 23:03:30|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|4
1764198270000|2025-11-26 23:04:30|||||||||29
1764198580000|2025-11-26 23:09:40|||||||||8
1764198590000|2025-11-26 23:09:50|||||||||12
1764198890000|2025-11-26 23:14:50|||||||||31
1764198900000|2025-11-26 23:15:00|||||||||11
1764198910000|2025-11-26 23:15:10|||||||||50
1764198920000|2025-11-26 23:15:20|||||||||67
1764199270000|2025-11-26 23:21:10|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|292
1764199380000|2025-11-26 23:23:00|||||||||1
1764199660000|2025-11-26 23:27:40|||||||||1
1764200150000|2025-11-26 23:35:50|||||||||4
1764200180000|2025-11-26 23:36:20|||||||||10
1764200280000|2025-11-26 23:38:00|||||||||1
1764200320000|2025-11-26 23:38:40|||||||||1
1764200410000|2025-11-26 23:40:10|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|567
1764200800000|2025-11-26 23:46:40|||||||||227
1764200950000|2025-11-26 23:49:10|||||||||110
1764200990000|2025-11-26 23:49:50|||||||||26
1764201250000|2025-11-26 23:54:10|||||||||329
1764201550000|2025-11-26 23:59:10|||||||||1
1764202090000|2025-11-27 00:08:10|||||||||1
1764202100000|2025-11-27 00:08:20|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|41
1764202270000|2025-11-27 00:11:10|||||||||10
1764202500000|2025-11-27 00:15:00|||||||||2
1764202700000|2025-11-27 00:18:20|||||||||28
1764202860000|2025-11-27 00:21:00|||||||||100
1764202870000|2025-11-27 00:21:10|||||||||1
1764202930000|2025-11-27 00:22:10|||||||||1
1764203050000|2025-11-27 00:24:10|||||||||32
1764203100000|2025-11-27 00:25:00|||||||||6
1764203270000|2025-11-27 00:27:50|||||||||29
1764203280000|2025-11-27 00:28:00|||||||||7
1764203320000|2025-11-27 00:28:40|||||||||1
1764203350000|2025-11-27 00:29:10|||||||||25
1764203790000|2025-11-27 00:36:30|||||||||68
1764203800000|2025-11-27 00:36:40|||||||||1
1764203920000|2025-11-27 00:38:40|||||||||12
1764203930000|2025-11-27 00:38:50|||||||||55
1764203940000|2025-11-27 00:39:00|||||||||27
1764204000000|2025-11-27 00:40:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|238
1764204070000|2025-11-27 00:41:10|||||||||20
1764204230000|2025-11-27 00:43:50|||||||||162
1764204280000|2025-11-27 00:44:40|||||||||2
1764204310000|2025-11-27 00:45:10|||||||||1
1764204480000|2025-11-27 00:48:00|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|275
1764204600000|2025-11-27 00:50:00|||||||||1
1764204740000|2025-11-27 00:52:20|||||||||3
1764205090000|2025-11-27 00:58:10|||||||||10
1764205570000|2025-11-27 01:06:10|||||||||2
1764205780000|2025-11-27 01:09:40|||||||||20
1764205870000|2025-11-27 01:11:10|||||||||91
1764205890000|2025-11-27 01:11:30|||||||||1
1764206040000|2025-11-27 01:14:00|||||||||2
1764206210000|2025-11-27 01:16:50|||||||||1
1764206330000|2025-11-27 01:18:50|||||||||1
1764206380000|2025-11-27 01:19:40|||||||||2
1764206480000|2025-11-27 01:21:20|||||||||12
1764206490000|2025-11-27 01:21:30|||||||||11
1764206500000|2025-11-27 01:21:40|||||||||11
1764206520000|2025-11-27 01:22:00|||||||||1
1764206580000|2025-11-27 01:23:00|||||||||39
1764206710000|2025-11-27 01:25:10|||||||||1
1764207150000|2025-11-27 01:32:30|||||||||3
1764207240000|2025-11-27 01:34:00|||||||||1
1764207370000|2025-11-27 01:36:10|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|839
1764207640000|2025-11-27 01:40:40|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|55
1764207700000|2025-11-27 01:41:40|10990.5|10988.5|10989.7|10987.7|10990.5|10988.5|10989.7|10987.7|135
1764207950000|2025-11-27 01:45:50|||||||||117
1764208110000|2025-11-27 01:48:30|||||||||2
1764208260000|2025-11-27 01:51:00|||||||||6
1764208370000|2025-11-27 01:52:50|||||||||7
1764208590000|2025-11-27 01:56:30|||||||||50
1764208700000|2025-11-27 01:58:20|||||||||1
1764209120000|2025-11-27 02:05:20|||||||||1
1764209500000|2025-11-27 02:11:40|||||||||336
1764209520000|2025-11-27 02:12:00|||||||||11
1764209620000|2025-11-27 02:13:40|||||||||5
1764209660000|2025-11-27 02:14:20|||||||||3
1764211230000|2025-11-27 02:40:30|||||||||2
1764211380000|2025-11-27 02:43:00|||||||||50
1764211500000|2025-11-27 02:45:00|||||||||1
1764211550000|2025-11-27 02:45:50|||||||||12
1764211560000|2025-11-27 02:46:00|||||||||30
1764212080000|2025-11-27 02:54:40|||||||||26
1764212090000|2025-11-27 02:54:50|||||||||285
1764212190000|2025-11-27 02:56:30|||||||||28
1764212270000|2025-11-27 02:57:50|||||||||43
1764212450000|2025-11-27 03:00:50|||||||||1
1764212460000|2025-11-27 03:01:00|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|10990.5|10988.5|191
1764212590000|2025-11-27 03:03:10|||||||||10
1764212610000|2025-11-27 03:03:30|||||||||67
1764212710000|2025-11-27 03:05:10|||||||||26
1764212720000|2025-11-27 03:05:20|||||||||12
1764212750000|2025-11-27 03:05:50|||||||||33
1764212760000|2025-11-27 03:06:00|||||||||43
1764212800000|2025-11-27 03:06:40|||||||||8
1764212910000|2025-11-27 03:08:30|||||||||1
1764213300000|2025-11-27 03:15:00|||||||||1
1764213970000|2025-11-27 03:26:10|||||||||1
1764214280000|2025-11-27 03:31:20|||||||||55
1764214290000|2025-11-27 03:31:30|||||||||1
1764214300000|2025-11-27 03:31:40|||||||||1
1764214320000|2025-11-27 03:32:00|||||||||1
1764214400000|2025-11-27 03:33:20|||||||||411
1764214430000|2025-11-27 03:33:50|||||||||1
1764214640000|2025-11-27 03:37:20|||||||||16
1764214650000|2025-11-27 03:37:30|||||||||100
1764214750000|2025-11-27 03:39:10|||||||||1
1764214900000|2025-11-27 03:41:40|||||||||1
1764214910000|2025-11-27 03:41:50|||||||||1
1764215000000|2025-11-27 03:43:20|||||||||1
1764215060000|2025-11-27 03:44:20|||||||||1
1764215180000|2025-11-27 03:46:20|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|10989.7|10987.7|16
1764215190000|2025-11-27 03:46:30|||||||||47
1764215240000|2025-11-27 03:47:20|||||||||115
1764215250000|2025-11-27 03:47:30|||||||||72
1764215280000|2025-11-27 03:48:00|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|10988.9|10986.9|326
1764215290000|2025-11-27 03:48:10|||||||||16
1764215460000|2025-11-27 03:51:00|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|522
1764215500000|2025-11-27 03:51:40|||||||||2
1764216130000|2025-11-27 04:02:10|||||||||3
1764216140000|2025-11-27 04:02:20|||||||||1
1764216670000|2025-11-27 04:11:10|||||||||1
1764217200000|2025-11-27 04:20:00|||||||||15
1764217260000|2025-11-27 04:21:00|||||||||48
1764217540000|2025-11-27 04:25:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|131
1764217550000|2025-11-27 04:25:50|||||||||52
1764217770000|2025-11-27 04:29:30|||||||||1
1764217840000|2025-11-27 04:30:40|||||||||3
1764217860000|2025-11-27 04:31:00|||||||||1
1764217930000|2025-11-27 04:32:10|||||||||185
1764217950000|2025-11-27 04:32:30|||||||||5
1764217960000|2025-11-27 04:32:40|||||||||10
1764217990000|2025-11-27 04:33:10|||||||||1
1764218090000|2025-11-27 04:34:50|||||||||1
1764218130000|2025-11-27 04:35:30|||||||||2
1764218240000|2025-11-27 04:37:20|||||||||103
1764218290000|2025-11-27 04:38:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|510
1764218300000|2025-11-27 04:38:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|112
1764218400000|2025-11-27 04:40:00|||||||||50
1764218410000|2025-11-27 04:40:10|||||||||5
1764218630000|2025-11-27 04:43:50|||||||||26
1764218640000|2025-11-27 04:44:00|||||||||1435
1764218710000|2025-11-27 04:45:10|||||||||709
1764219610000|2025-11-27 05:00:10|||||||||56
1764219950000|2025-11-27 05:05:50|||||||||2
1764220170000|2025-11-27 05:09:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|138
1764220200000|2025-11-27 05:10:00|||||||||1
1764220280000|2025-11-27 05:11:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|47
1764220510000|2025-11-27 05:15:10|||||||||1
1764220520000|2025-11-27 05:15:20|||||||||1
1764220530000|2025-11-27 05:15:30|||||||||1
1764221230000|2025-11-27 05:27:10|||||||||100
1764221350000|2025-11-27 05:29:10|||||||||1190
1764221390000|2025-11-27 05:29:50|||||||||25
1764221440000|2025-11-27 05:30:40|||||||||151
1764221460000|2025-11-27 05:31:00|||||||||100
1764221480000|2025-11-27 05:31:20|||||||||101
1764221560000|2025-11-27 05:32:40|||||||||2
1764221600000|2025-11-27 05:33:20|||||||||1283
1764221630000|2025-11-27 05:33:50|||||||||694
1764222110000|2025-11-27 05:41:50|||||||||90
1764222140000|2025-11-27 05:42:20|||||||||100
1764223210000|2025-11-27 06:00:10|||||||||60
1764223990000|2025-11-27 06:13:10|||||||||2
1764224050000|2025-11-27 06:14:10|||||||||997
1764224090000|2025-11-27 06:14:50|||||||||11
1764224100000|2025-11-27 06:15:00|||||||||1
1764224110000|2025-11-27 06:15:10|||||||||1
1764224140000|2025-11-27 06:15:40|||||||||13
1764224180000|2025-11-27 06:16:20|||||||||8
1764224210000|2025-11-27 06:16:50|||||||||9
1764224220000|2025-11-27 06:17:00|||||||||3
1764224290000|2025-11-27 06:18:10|||||||||12
1764224490000|2025-11-27 06:21:30|||||||||3
1764224550000|2025-11-27 06:22:30|||||||||1
1764224650000|2025-11-27 06:24:10|||||||||22
1764224710000|2025-11-27 06:25:10|||||||||1
1764224770000|2025-11-27 06:26:10|||||||||1
1764224820000|2025-11-27 06:27:00|||||||||23
1764224870000|2025-11-27 06:27:50|||||||||24
1764224880000|2025-11-27 06:28:00|||||||||5
1764225360000|2025-11-27 06:36:00|||||||||1
1764225380000|2025-11-27 06:36:20|||||||||1
1764225400000|2025-11-27 06:36:40|||||||||1
1764225420000|2025-11-27 06:37:00|||||||||1
1764225450000|2025-11-27 06:37:30|||||||||1
1764225470000|2025-11-27 06:37:50|||||||||1
1764225490000|2025-11-27 06:38:10|||||||||1
1764225510000|2025-11-27 06:38:30|||||||||1
1764225530000|2025-11-27 06:38:50|||||||||8
1764225550000|2025-11-27 06:39:10|||||||||1
1764225570000|2025-11-27 06:39:30|||||||||1
1764225590000|2025-11-27 06:39:50|||||||||1
1764225610000|2025-11-27 06:40:10|||||||||1
1764225640000|2025-11-27 06:40:40|||||||||2
1764225660000|2025-11-27 06:41:00|||||||||4
1764225680000|2025-11-27 06:41:20|||||||||1
1764225700000|2025-11-27 06:41:40|||||||||1
1764225720000|2025-11-27 06:42:00|||||||||1
1764225740000|2025-11-27 06:42:20|||||||||61
1764225760000|2025-11-27 06:42:40|||||||||1
1764225780000|2025-11-27 06:43:00|||||||||1
1764225790000|2025-11-27 06:43:10|||||||||1
1764225800000|2025-11-27 06:43:20|||||||||1
1764225830000|2025-11-27 06:43:50|||||||||1
1764225850000|2025-11-27 06:44:10|||||||||1
1764225870000|2025-11-27 06:44:30|||||||||1
1764225890000|2025-11-27 06:44:50|||||||||1
1764225910000|2025-11-27 06:45:10|||||||||1
1764225930000|2025-11-27 06:45:30|||||||||1
1764225950000|2025-11-27 06:45:50|||||||||1
1764225970000|2025-11-27 06:46:10|||||||||1
1764225990000|2025-11-27 06:46:30|||||||||1
1764226010000|2025-11-27 06:46:50|||||||||1
1764226030000|2025-11-27 06:47:10|||||||||1
1764226050000|2025-11-27 06:47:30|||||||||1
1764226060000|2025-11-27 06:47:40|||||||||1
1764226080000|2025-11-27 06:48:00|||||||||1
1764226100000|2025-11-27 06:48:20|||||||||1
1764226120000|2025-11-27 06:48:40|||||||||1
1764226140000|2025-11-27 06:49:00|||||||||3
1764226160000|2025-11-27 06:49:20|||||||||1
1764226170000|2025-11-27 06:49:30|||||||||1
1764226180000|2025-11-27 06:49:40|||||||||1
1764226200000|2025-11-27 06:50:00|||||||||1
1764226220000|2025-11-27 06:50:20|||||||||1
1764226230000|2025-11-27 06:50:30|||||||||1
1764226440000|2025-11-27 06:54:00|||||||||4
1764226490000|2025-11-27 06:54:50|||||||||20
1764226550000|2025-11-27 06:55:50|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|10988.1|10986.1|3
1764226560000|2025-11-27 06:56:00|||||||||10
1764226570000|2025-11-27 06:56:10|||||||||3
1764226580000|2025-11-27 06:56:20|||||||||2
1764226770000|2025-11-27 06:59:30|||||||||3
1764226840000|2025-11-27 07:00:40|||||||||92
1764227110000|2025-11-27 07:05:10|||||||||7
1764227200000|2025-11-27 07:06:40|||||||||1
1764227340000|2025-11-27 07:09:00|||||||||3
1764227350000|2025-11-27 07:09:10|||||||||1
1764227750000|2025-11-27 07:15:50|||||||||2
1764227760000|2025-11-27 07:16:00|||||||||1
1764227770000|2025-11-27 07:16:10|||||||||1
1764228010000|2025-11-27 07:20:10|||||||||1
1764228020000|2025-11-27 07:20:20|||||||||323
1764228060000|2025-11-27 07:21:00|||||||||18
1764228160000|2025-11-27 07:22:40|||||||||210
1764228200000|2025-11-27 07:23:20|||||||||16
1764228310000|2025-11-27 07:25:10|||||||||200
1764228320000|2025-11-27 07:25:20|||||||||125
1764228430000|2025-11-27 07:27:10|||||||||2
1764228470000|2025-11-27 07:27:50|||||||||11
1764228490000|2025-11-27 07:28:10|||||||||35
1764228500000|2025-11-27 07:28:20|||||||||1
1764228530000|2025-11-27 07:28:50|||||||||1
1764228560000|2025-11-27 07:29:20|||||||||1
1764228580000|2025-11-27 07:29:40|||||||||1
1764229180000|2025-11-27 07:39:40|||||||||4
1764229200000|2025-11-27 07:40:00|||||||||1
1764229270000|2025-11-27 07:41:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|828
1764229280000|2025-11-27 07:41:20|||||||||9
1764229320000|2025-11-27 07:42:00|||||||||400
1764229330000|2025-11-27 07:42:10|||||||||15
1764229340000|2025-11-27 07:42:20|||||||||100
1764229380000|2025-11-27 07:43:00|||||||||20
1764229460000|2025-11-27 07:44:20|||||||||13
1764229470000|2025-11-27 07:44:30|||||||||3
1764229480000|2025-11-27 07:44:40|||||||||3
1764229490000|2025-11-27 07:44:50|||||||||2
1764229510000|2025-11-27 07:45:10|||||||||4
1764229520000|2025-11-27 07:45:20|||||||||1
1764229530000|2025-11-27 07:45:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|210
1764229550000|2025-11-27 07:45:50|||||||||480
1764229980000|2025-11-27 07:53:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|2
1764230400000|2025-11-27 08:00:00|||||||||57
1764230490000|2025-11-27 08:01:30|||||||||3
1764230540000|2025-11-27 08:02:20|||||||||1
1764230570000|2025-11-27 08:02:50|||||||||753
1764230580000|2025-11-27 08:03:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|20
1764230590000|2025-11-27 08:03:10|||||||||3
1764230610000|2025-11-27 08:03:30|||||||||2
1764230620000|2025-11-27 08:03:40|||||||||2
1764230630000|2025-11-27 08:03:50|||||||||2
1764230640000|2025-11-27 08:04:00|||||||||3
1764230650000|2025-11-27 08:04:10|||||||||2
1764230660000|2025-11-27 08:04:20|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|12
1764230670000|2025-11-27 08:04:30|||||||||2
1764230680000|2025-11-27 08:04:40|||||||||3
1764230690000|2025-11-27 08:04:50|||||||||3
1764230700000|2025-11-27 08:05:00|||||||||2
1764230710000|2025-11-27 08:05:10|||||||||2
1764230720000|2025-11-27 08:05:20|||||||||2
1764230730000|2025-11-27 08:05:30|||||||||3
1764230740000|2025-11-27 08:05:40|||||||||3
1764230750000|2025-11-27 08:05:50|||||||||2
1764230760000|2025-11-27 08:06:00|||||||||2
1764230770000|2025-11-27 08:06:10|||||||||2
1764230780000|2025-11-27 08:06:20|||||||||2
1764230800000|2025-11-27 08:06:40|||||||||2
1764230810000|2025-11-27 08:06:50|||||||||2
1764230820000|2025-11-27 08:07:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|271
1764230830000|2025-11-27 08:07:10|||||||||233
1764230840000|2025-11-27 08:07:20|||||||||2
1764230850000|2025-11-27 08:07:30|||||||||4
1764230880000|2025-11-27 08:08:00|||||||||1
1764230920000|2025-11-27 08:08:40|||||||||2
1764231180000|2025-11-27 08:13:00|||||||||24
1764231210000|2025-11-27 08:13:30|||||||||202
1764231220000|2025-11-27 08:13:40|||||||||4
1764231230000|2025-11-27 08:13:50|||||||||5
1764231240000|2025-11-27 08:14:00|||||||||4
1764231250000|2025-11-27 08:14:10|||||||||4
1764231260000|2025-11-27 08:14:20|||||||||4
1764231510000|2025-11-27 08:18:30|||||||||43
1764231520000|2025-11-27 08:18:40|||||||||5
1764231540000|2025-11-27 08:19:00|||||||||4
1764231550000|2025-11-27 08:19:10|||||||||9
1764231570000|2025-11-27 08:19:30|||||||||23
1764231590000|2025-11-27 08:19:50|||||||||24
1764231600000|2025-11-27 08:20:00|||||||||24
1764231630000|2025-11-27 08:20:30|||||||||15
1764231640000|2025-11-27 08:20:40|||||||||2
1764231700000|2025-11-27 08:21:40|||||||||55
1764231730000|2025-11-27 08:22:10|||||||||13
1764231740000|2025-11-27 08:22:20|||||||||10
1764231750000|2025-11-27 08:22:30|||||||||24
1764231760000|2025-11-27 08:22:40|||||||||32
1764231770000|2025-11-27 08:22:50|||||||||33
1764231790000|2025-11-27 08:23:10|||||||||10
1764231800000|2025-11-27 08:23:20|||||||||190
1764231820000|2025-11-27 08:23:40|||||||||28
1764231860000|2025-11-27 08:24:20|||||||||30
1764231870000|2025-11-27 08:24:30|||||||||30
1764231880000|2025-11-27 08:24:40|||||||||2
1764231900000|2025-11-27 08:25:00|||||||||7
1764231920000|2025-11-27 08:25:20|||||||||10
1764232050000|2025-11-27 08:27:30|||||||||8
1764232060000|2025-11-27 08:27:40|||||||||16
1764232220000|2025-11-27 08:30:20|||||||||21
1764232230000|2025-11-27 08:30:30|||||||||9
1764232270000|2025-11-27 08:31:10|||||||||1
1764232410000|2025-11-27 08:33:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|403
1764232430000|2025-11-27 08:33:50|||||||||104
1764232500000|2025-11-27 08:35:00|10985.4|10983.4|10985.8|10983.8|10985.8|10983.8|10985.4|10983.4|254
1764232630000|2025-11-27 08:37:10|10985|10983|10985|10983|10985|10983|10985|10983|7
1764232640000|2025-11-27 08:37:20|||||||||1
1764232650000|2025-11-27 08:37:30|||||||||201
1764232660000|2025-11-27 08:37:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10
1764232710000|2025-11-27 08:38:30|||||||||2
1764232720000|2025-11-27 08:38:40|||||||||1
1764232780000|2025-11-27 08:39:40|||||||||19
1764232910000|2025-11-27 08:41:50|||||||||16
1764232930000|2025-11-27 08:42:10|||||||||1
1764232960000|2025-11-27 08:42:40|||||||||1
1764233000000|2025-11-27 08:43:20|10985.4|10983.4|10985|10983|10985.4|10983.4|10985|10983|104
1764233010000|2025-11-27 08:43:30|||||||||54
1764233020000|2025-11-27 08:43:40|||||||||22
1764233130000|2025-11-27 08:45:30|||||||||4
1764233180000|2025-11-27 08:46:20|||||||||111
1764233190000|2025-11-27 08:46:30|||||||||1
1764233230000|2025-11-27 08:47:10|||||||||9
1764233250000|2025-11-27 08:47:30|||||||||79
1764233260000|2025-11-27 08:47:40|||||||||72
1764233270000|2025-11-27 08:47:50|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|144
1764233280000|2025-11-27 08:48:00|||||||||8
1764233290000|2025-11-27 08:48:10|||||||||113
1764233300000|2025-11-27 08:48:20|||||||||8
1764233310000|2025-11-27 08:48:30|||||||||8
1764233320000|2025-11-27 08:48:40|||||||||8
1764233330000|2025-11-27 08:48:50|||||||||7
1764233340000|2025-11-27 08:49:00|||||||||21
1764233350000|2025-11-27 08:49:10|||||||||17
1764233370000|2025-11-27 08:49:30|||||||||17
1764233380000|2025-11-27 08:49:40|||||||||2
1764233410000|2025-11-27 08:50:10|||||||||1
1764233420000|2025-11-27 08:50:20|||||||||2
1764233440000|2025-11-27 08:50:40|||||||||345
1764233450000|2025-11-27 08:50:50|||||||||3
1764233460000|2025-11-27 08:51:00|||||||||23
1764233500000|2025-11-27 08:51:40|||||||||9
1764233510000|2025-11-27 08:51:50|||||||||276
1764233540000|2025-11-27 08:52:20|||||||||1
1764233550000|2025-11-27 08:52:30|||||||||1
1764233630000|2025-11-27 08:53:50|||||||||105
1764233640000|2025-11-27 08:54:00|||||||||5
1764233660000|2025-11-27 08:54:20|||||||||197
1764233680000|2025-11-27 08:54:40|||||||||16
1764233730000|2025-11-27 08:55:30|||||||||1
1764233740000|2025-11-27 08:55:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|732
1764233750000|2025-11-27 08:55:50|||||||||12
1764233760000|2025-11-27 08:56:00|||||||||41
1764233770000|2025-11-27 08:56:10|||||||||13
1764233780000|2025-11-27 08:56:20|||||||||13
1764233790000|2025-11-27 08:56:30|||||||||14
1764233800000|2025-11-27 08:56:40|||||||||1
1764233810000|2025-11-27 08:56:50|||||||||13
1764233820000|2025-11-27 08:57:00|||||||||14
1764233880000|2025-11-27 08:58:00|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|247
1764233920000|2025-11-27 08:58:40|||||||||319
1764233930000|2025-11-27 08:58:50|||||||||9
1764233940000|2025-11-27 08:59:00|||||||||5
1764233950000|2025-11-27 08:59:10|||||||||15
1764233960000|2025-11-27 08:59:20|||||||||2
1764233990000|2025-11-27 08:59:50|||||||||8
1764234000000|2025-11-27 09:00:00|||||||||1
1764234010000|2025-11-27 09:00:10|||||||||2
1764234040000|2025-11-27 09:00:40|||||||||8
1764234060000|2025-11-27 09:01:00|||||||||5
1764234170000|2025-11-27 09:02:50|10982.6|10980.6|10982.6|10980.6|10983.4|10981.4|10982.6|10980.6|1287
1764234180000|2025-11-27 09:03:00|||||||||110
1764234190000|2025-11-27 09:03:10|||||||||14
1764234210000|2025-11-27 09:03:30|||||||||110
1764234220000|2025-11-27 09:03:40|||||||||5
1764234230000|2025-11-27 09:03:50|||||||||2
1764234420000|2025-11-27 09:07:00|||||||||16
1764234430000|2025-11-27 09:07:10|||||||||17
1764234440000|2025-11-27 09:07:20|||||||||14
1764234450000|2025-11-27 09:07:30|||||||||1
1764234460000|2025-11-27 09:07:40|||||||||2
1764234550000|2025-11-27 09:09:10|||||||||5
1764234680000|2025-11-27 09:11:20|||||||||25
1764234690000|2025-11-27 09:11:30|||||||||15
1764234700000|2025-11-27 09:11:40|||||||||33
1764234710000|2025-11-27 09:11:50|||||||||32
1764234730000|2025-11-27 09:12:10|||||||||33
1764234740000|2025-11-27 09:12:20|||||||||28
1764234750000|2025-11-27 09:12:30|||||||||28
1764234760000|2025-11-27 09:12:40|||||||||28
1764234770000|2025-11-27 09:12:50|||||||||2
1764234780000|2025-11-27 09:13:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|440
1764234790000|2025-11-27 09:13:10|||||||||3
1764234800000|2025-11-27 09:13:20|||||||||26
1764234810000|2025-11-27 09:13:30|||||||||4
1764234820000|2025-11-27 09:13:40|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|9
1764234830000|2025-11-27 09:13:50|||||||||2
1764234850000|2025-11-27 09:14:10|||||||||7
1764234870000|2025-11-27 09:14:30|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|10980.3|10978.3|661
1764234880000|2025-11-27 09:14:40|||||||||4
1764234900000|2025-11-27 09:15:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|83
1764234920000|2025-11-27 09:15:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|310
1764234980000|2025-11-27 09:16:20|||||||||58
1764234990000|2025-11-27 09:16:30|||||||||47
1764235040000|2025-11-27 09:17:20|||||||||1
1764235100000|2025-11-27 09:18:20|||||||||1
1764235110000|2025-11-27 09:18:30|||||||||6
1764235150000|2025-11-27 09:19:10|||||||||5
1764235310000|2025-11-27 09:21:50|||||||||18
1764235360000|2025-11-27 09:22:40|||||||||4
1764235470000|2025-11-27 09:24:30|||||||||48
1764235480000|2025-11-27 09:24:40|||||||||2
1764235520000|2025-11-27 09:25:20|||||||||5
1764235530000|2025-11-27 09:25:30|||||||||2
1764235570000|2025-11-27 09:26:10|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|7
1764235580000|2025-11-27 09:26:20|||||||||6
1764235590000|2025-11-27 09:26:30|||||||||6
1764235600000|2025-11-27 09:26:40|||||||||5
1764235610000|2025-11-27 09:26:50|||||||||6
1764235620000|2025-11-27 09:27:00|||||||||5
1764235630000|2025-11-27 09:27:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|193
1764235640000|2025-11-27 09:27:20|||||||||5
1764235650000|2025-11-27 09:27:30|||||||||5
1764235660000|2025-11-27 09:27:40|||||||||5
1764235670000|2025-11-27 09:27:50|||||||||5
1764235680000|2025-11-27 09:28:00|||||||||4
1764235690000|2025-11-27 09:28:10|||||||||6
1764235710000|2025-11-27 09:28:30|||||||||5
1764235720000|2025-11-27 09:28:40|||||||||2
1764235780000|2025-11-27 09:29:40|||||||||2
1764235810000|2025-11-27 09:30:10|||||||||1
1764235960000|2025-11-27 09:32:40|||||||||10
1764235970000|2025-11-27 09:32:50|||||||||6
1764235990000|2025-11-27 09:33:10|||||||||11
1764236030000|2025-11-27 09:33:50|||||||||1
1764236040000|2025-11-27 09:34:00|||||||||84
1764236050000|2025-11-27 09:34:10|||||||||9
1764236110000|2025-11-27 09:35:10|||||||||1
1764236150000|2025-11-27 09:35:50|||||||||2
1764236440000|2025-11-27 09:40:40|||||||||4
1764236450000|2025-11-27 09:40:50|||||||||1
1764236530000|2025-11-27 09:42:10|||||||||1
1764236560000|2025-11-27 09:42:40|||||||||2
1764236630000|2025-11-27 09:43:50|||||||||1
1764236740000|2025-11-27 09:45:40|||||||||2
1764236850000|2025-11-27 09:47:30|||||||||100
1764236890000|2025-11-27 09:48:10|||||||||29
1764237010000|2025-11-27 09:50:10|||||||||6
1764237350000|2025-11-27 09:55:50|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|544
1764237370000|2025-11-27 09:56:10|||||||||1
1764237390000|2025-11-27 09:56:30|||||||||1
1764237410000|2025-11-27 09:56:50|||||||||1
1764237420000|2025-11-27 09:57:00|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|674
1764237430000|2025-11-27 09:57:10|||||||||17
1764237440000|2025-11-27 09:57:20|||||||||17
1764237450000|2025-11-27 09:57:30|||||||||17
1764237460000|2025-11-27 09:57:40|||||||||5
1764237490000|2025-11-27 09:58:10|||||||||1
1764237540000|2025-11-27 09:59:00|||||||||2
1764237550000|2025-11-27 09:59:10|||||||||4
1764237560000|2025-11-27 09:59:20|||||||||3
1764237590000|2025-11-27 09:59:50|||||||||2
1764237600000|2025-11-27 10:00:00|||||||||2
1764237640000|2025-11-27 10:00:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|112
1764237650000|2025-11-27 10:00:50|||||||||5
1764237660000|2025-11-27 10:01:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|111
1764237670000|2025-11-27 10:01:10|||||||||16
1764237680000|2025-11-27 10:01:20|||||||||5
1764237690000|2025-11-27 10:01:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|47
1764237700000|2025-11-27 10:01:40|||||||||5
1764237730000|2025-11-27 10:02:10|||||||||3
1764237780000|2025-11-27 10:03:00|||||||||4
1764237790000|2025-11-27 10:03:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|31
1764237840000|2025-11-27 10:04:00|||||||||3
1764237850000|2025-11-27 10:04:10|||||||||1
1764237860000|2025-11-27 10:04:20|||||||||2
1764238110000|2025-11-27 10:08:30|||||||||1
1764238120000|2025-11-27 10:08:40|||||||||1
1764238240000|2025-11-27 10:10:40|||||||||240
1764238250000|2025-11-27 10:10:50|||||||||8
1764238260000|2025-11-27 10:11:00|||||||||8
1764238270000|2025-11-27 10:11:10|||||||||12
1764238280000|2025-11-27 10:11:20|||||||||3
1764238330000|2025-11-27 10:12:10|||||||||2
1764238340000|2025-11-27 10:12:20|||||||||102
1764238350000|2025-11-27 10:12:30|10981.1|10979.1|10981.9|10979.9|10981.9|10979.9|10981.1|10979.1|105
1764238360000|2025-11-27 10:12:40|||||||||12
1764238370000|2025-11-27 10:12:50|||||||||20
1764238380000|2025-11-27 10:13:00|||||||||2
1764238390000|2025-11-27 10:13:10|||||||||1
1764238400000|2025-11-27 10:13:20|||||||||1
1764238450000|2025-11-27 10:14:10|||||||||1
1764238600000|2025-11-27 10:16:40|||||||||6
1764238610000|2025-11-27 10:16:50|||||||||240
1764238620000|2025-11-27 10:17:00|||||||||32
1764238630000|2025-11-27 10:17:10|||||||||11
1764238640000|2025-11-27 10:17:20|||||||||10
1764238650000|2025-11-27 10:17:30|||||||||10
1764238660000|2025-11-27 10:17:40|||||||||10
1764238670000|2025-11-27 10:17:50|||||||||38
1764238680000|2025-11-27 10:18:00|||||||||31
1764238690000|2025-11-27 10:18:10|||||||||8
1764238760000|2025-11-27 10:19:20|||||||||1
1764238880000|2025-11-27 10:21:20|||||||||7
1764238890000|2025-11-27 10:21:30|||||||||4
1764238920000|2025-11-27 10:22:00|||||||||2
1764239000000|2025-11-27 10:23:20|||||||||17
1764239020000|2025-11-27 10:23:40|||||||||83
1764239030000|2025-11-27 10:23:50|||||||||37
1764239040000|2025-11-27 10:24:00|||||||||3
1764239050000|2025-11-27 10:24:10|||||||||3
1764239060000|2025-11-27 10:24:20|||||||||3
1764239080000|2025-11-27 10:24:40|||||||||1
1764239180000|2025-11-27 10:26:20|||||||||7
1764239190000|2025-11-27 10:26:30|||||||||1
1764239390000|2025-11-27 10:29:50|||||||||4
1764239540000|2025-11-27 10:32:20|||||||||512
1764239550000|2025-11-27 10:32:30|||||||||8
1764239560000|2025-11-27 10:32:40|||||||||8
1764239570000|2025-11-27 10:32:50|||||||||6
1764239580000|2025-11-27 10:33:00|||||||||7
1764239590000|2025-11-27 10:33:10|||||||||7
1764239600000|2025-11-27 10:33:20|||||||||6
1764239610000|2025-11-27 10:33:30|||||||||6
1764239620000|2025-11-27 10:33:40|||||||||1
1764239710000|2025-11-27 10:35:10|||||||||1
1764239730000|2025-11-27 10:35:30|||||||||1
1764239860000|2025-11-27 10:37:40|||||||||2
1764239930000|2025-11-27 10:38:50|||||||||4
1764240000000|2025-11-27 10:40:00|||||||||12
1764240020000|2025-11-27 10:40:20|||||||||3
1764240030000|2025-11-27 10:40:30|||||||||5
1764240070000|2025-11-27 10:41:10|||||||||1
1764240120000|2025-11-27 10:42:00|||||||||4
1764240170000|2025-11-27 10:42:50|||||||||1
1764240270000|2025-11-27 10:44:30|||||||||1
1764240430000|2025-11-27 10:47:10|||||||||6
1764240500000|2025-11-27 10:48:20|||||||||801
1764240510000|2025-11-27 10:48:30|||||||||21
1764240580000|2025-11-27 10:49:40|||||||||1
1764240600000|2025-11-27 10:50:00|||||||||19
1764240610000|2025-11-27 10:50:10|||||||||19
1764240620000|2025-11-27 10:50:20|||||||||311
1764240630000|2025-11-27 10:50:30|||||||||19
1764240640000|2025-11-27 10:50:40|||||||||19
1764240650000|2025-11-27 10:50:50|||||||||21
1764240660000|2025-11-27 10:51:00|||||||||6
1764240670000|2025-11-27 10:51:10|||||||||5
1764240680000|2025-11-27 10:51:20|||||||||5
1764240690000|2025-11-27 10:51:30|||||||||2
1764240710000|2025-11-27 10:51:50|||||||||1
1764240740000|2025-11-27 10:52:20|||||||||104
1764240750000|2025-11-27 10:52:30|||||||||197
1764240760000|2025-11-27 10:52:40|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|473
1764240770000|2025-11-27 10:52:50|10982.3|10980.3|10982.6|10980.6|10982.6|10980.6|10982.3|10980.3|268
1764240780000|2025-11-27 10:53:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|208
1764240790000|2025-11-27 10:53:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|89
1764240800000|2025-11-27 10:53:20|||||||||4
1764240810000|2025-11-27 10:53:30|||||||||3
1764240820000|2025-11-27 10:53:40|||||||||4
1764240830000|2025-11-27 10:53:50|||||||||3
1764240840000|2025-11-27 10:54:00|||||||||3
1764240850000|2025-11-27 10:54:10|||||||||3
1764240860000|2025-11-27 10:54:20|||||||||3
1764240870000|2025-11-27 10:54:30|||||||||3
1764240880000|2025-11-27 10:54:40|||||||||3
1764240890000|2025-11-27 10:54:50|||||||||4
1764240910000|2025-11-27 10:55:10|||||||||4
1764240920000|2025-11-27 10:55:20|||||||||4
1764240930000|2025-11-27 10:55:30|||||||||3
1764240940000|2025-11-27 10:55:40|||||||||4
1764240950000|2025-11-27 10:55:50|||||||||4
1764240960000|2025-11-27 10:56:00|||||||||3
1764240970000|2025-11-27 10:56:10|||||||||3
1764240980000|2025-11-27 10:56:20|||||||||6
1764241030000|2025-11-27 10:57:10|||||||||1
1764241070000|2025-11-27 10:57:50|||||||||1
1764241090000|2025-11-27 10:58:10|||||||||1
1764241220000|2025-11-27 11:00:20|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|21
1764241240000|2025-11-27 11:00:40|||||||||5
1764241270000|2025-11-27 11:01:10|||||||||2
1764241310000|2025-11-27 11:01:50|||||||||22
1764241330000|2025-11-27 11:02:10|||||||||1
1764241390000|2025-11-27 11:03:10|||||||||1
1764241440000|2025-11-27 11:04:00|||||||||3
1764241460000|2025-11-27 11:04:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|90
1764241480000|2025-11-27 11:04:40|||||||||27
1764241550000|2025-11-27 11:05:50|||||||||1
1764241660000|2025-11-27 11:07:40|||||||||2
1764241680000|2025-11-27 11:08:00|||||||||4
1764241700000|2025-11-27 11:08:20|||||||||1
1764241740000|2025-11-27 11:09:00|||||||||2
1764241920000|2025-11-27 11:12:00|||||||||4
1764241940000|2025-11-27 11:12:20|||||||||1
1764241960000|2025-11-27 11:12:40|||||||||24
1764241970000|2025-11-27 11:12:50|||||||||20
1764241980000|2025-11-27 11:13:00|||||||||9
1764241990000|2025-11-27 11:13:10|||||||||3
1764242010000|2025-11-27 11:13:30|||||||||9
1764242020000|2025-11-27 11:13:40|||||||||7
1764242030000|2025-11-27 11:13:50|||||||||4
1764242080000|2025-11-27 11:14:40|||||||||5
1764242090000|2025-11-27 11:14:50|||||||||3
1764242100000|2025-11-27 11:15:00|||||||||2
1764242160000|2025-11-27 11:16:00|||||||||3
1764242210000|2025-11-27 11:16:50|||||||||2
1764242290000|2025-11-27 11:18:10|||||||||2
1764242400000|2025-11-27 11:20:00|||||||||3
1764242410000|2025-11-27 11:20:10|||||||||1
1764242430000|2025-11-27 11:20:30|||||||||46
1764242450000|2025-11-27 11:20:50|||||||||4
1764242460000|2025-11-27 11:21:00|||||||||3
1764242540000|2025-11-27 11:22:20|||||||||59
1764242560000|2025-11-27 11:22:40|||||||||3
1764242570000|2025-11-27 11:22:50|||||||||2
1764242590000|2025-11-27 11:23:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|5
1764242640000|2025-11-27 11:24:00|||||||||1
1764242700000|2025-11-27 11:25:00|||||||||7
1764242720000|2025-11-27 11:25:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|42
1764242760000|2025-11-27 11:26:00|||||||||5
1764242770000|2025-11-27 11:26:10|||||||||4
1764242780000|2025-11-27 11:26:20|||||||||4
1764242790000|2025-11-27 11:26:30|||||||||2
1764242850000|2025-11-27 11:27:30|||||||||3
1764242860000|2025-11-27 11:27:40|||||||||4
1764242870000|2025-11-27 11:27:50|||||||||8
1764242880000|2025-11-27 11:28:00|||||||||7
1764242920000|2025-11-27 11:28:40|||||||||1
1764242930000|2025-11-27 11:28:50|||||||||1
1764242940000|2025-11-27 11:29:00|||||||||1
1764242990000|2025-11-27 11:29:50|||||||||3
1764243040000|2025-11-27 11:30:40|||||||||1
1764243070000|2025-11-27 11:31:10|||||||||1
1764243080000|2025-11-27 11:31:20|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|356
1764243090000|2025-11-27 11:31:30|||||||||4
1764243100000|2025-11-27 11:31:40|||||||||4
1764243110000|2025-11-27 11:31:50|||||||||4
1764243120000|2025-11-27 11:32:00|||||||||17
1764243130000|2025-11-27 11:32:10|||||||||4
1764243140000|2025-11-27 11:32:20|||||||||5
1764243150000|2025-11-27 11:32:30|||||||||4
1764243170000|2025-11-27 11:32:50|||||||||4
1764243180000|2025-11-27 11:33:00|||||||||4
1764243250000|2025-11-27 11:34:10|||||||||1
1764243360000|2025-11-27 11:36:00|||||||||3
1764243370000|2025-11-27 11:36:10|||||||||1
1764243420000|2025-11-27 11:37:00|||||||||2
1764243430000|2025-11-27 11:37:10|||||||||1
1764243450000|2025-11-27 11:37:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|28
1764243460000|2025-11-27 11:37:40|||||||||33
1764243470000|2025-11-27 11:37:50|||||||||9
1764243480000|2025-11-27 11:38:00|||||||||1
1764243520000|2025-11-27 11:38:40|||||||||130
1764243530000|2025-11-27 11:38:50|||||||||15
1764243540000|2025-11-27 11:39:00|||||||||4
1764243600000|2025-11-27 11:40:00|||||||||5
1764243610000|2025-11-27 11:40:10|||||||||2
1764243620000|2025-11-27 11:40:20|||||||||3
1764243650000|2025-11-27 11:40:50|||||||||1
1764243660000|2025-11-27 11:41:00|||||||||1
1764243740000|2025-11-27 11:42:20|||||||||4
1764243770000|2025-11-27 11:42:50|||||||||3
1764243780000|2025-11-27 11:43:00|||||||||16
1764243790000|2025-11-27 11:43:10|||||||||1
1764243800000|2025-11-27 11:43:20|||||||||1
1764243840000|2025-11-27 11:44:00|||||||||1
1764243850000|2025-11-27 11:44:10|||||||||40
1764243860000|2025-11-27 11:44:20|||||||||1
1764243910000|2025-11-27 11:45:10|||||||||1
1764243930000|2025-11-27 11:45:30|10982.6|10980.6|10981.9|10979.9|10982.6|10980.6|10981.9|10979.9|519
1764243960000|2025-11-27 11:46:00|||||||||29
1764243970000|2025-11-27 11:46:10|||||||||5
1764243980000|2025-11-27 11:46:20|||||||||12
1764243990000|2025-11-27 11:46:30|||||||||2
1764244000000|2025-11-27 11:46:40|||||||||1
1764244150000|2025-11-27 11:49:10|||||||||2
1764244170000|2025-11-27 11:49:30|||||||||1
1764244210000|2025-11-27 11:50:10|||||||||1
1764244260000|2025-11-27 11:51:00|||||||||1
1764244380000|2025-11-27 11:53:00|||||||||1
1764244450000|2025-11-27 11:54:10|||||||||1
1764244510000|2025-11-27 11:55:10|||||||||1
1764244550000|2025-11-27 11:55:50|||||||||23
1764244660000|2025-11-27 11:57:40|||||||||6
1764244670000|2025-11-27 11:57:50|||||||||7
1764244680000|2025-11-27 11:58:00|||||||||1
1764244720000|2025-11-27 11:58:40|||||||||5
1764244730000|2025-11-27 11:58:50|||||||||4
1764244740000|2025-11-27 11:59:00|||||||||25
1764244750000|2025-11-27 11:59:10|||||||||7
1764244780000|2025-11-27 11:59:40|||||||||13
1764244790000|2025-11-27 11:59:50|||||||||4
1764244800000|2025-11-27 12:00:00|||||||||2
1764244860000|2025-11-27 12:01:00|||||||||1
1764245040000|2025-11-27 12:04:00|||||||||4
1764245160000|2025-11-27 12:06:00|||||||||2
1764245170000|2025-11-27 12:06:10|||||||||1
1764245270000|2025-11-27 12:07:50|||||||||424
1764245280000|2025-11-27 12:08:00|||||||||11
1764245290000|2025-11-27 12:08:10|||||||||1
1764245340000|2025-11-27 12:09:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|271
1764245350000|2025-11-27 12:09:10|||||||||25
1764245360000|2025-11-27 12:09:20|||||||||14
1764245370000|2025-11-27 12:09:30|||||||||23
1764245380000|2025-11-27 12:09:40|||||||||5
1764245400000|2025-11-27 12:10:00|||||||||1
1764245420000|2025-11-27 12:10:20|||||||||1
1764245430000|2025-11-27 12:10:30|||||||||1
1764245460000|2025-11-27 12:11:00|||||||||4
1764245470000|2025-11-27 12:11:10|||||||||5
1764245480000|2025-11-27 12:11:20|||||||||1
1764245490000|2025-11-27 12:11:30|||||||||3
1764245510000|2025-11-27 12:11:50|||||||||42
1764245520000|2025-11-27 12:12:00|||||||||2
1764245540000|2025-11-27 12:12:20|||||||||25
1764245580000|2025-11-27 12:13:00|||||||||1
1764245590000|2025-11-27 12:13:10|||||||||11
1764245600000|2025-11-27 12:13:20|||||||||1
1764245620000|2025-11-27 12:13:40|||||||||2
1764245670000|2025-11-27 12:14:30|||||||||2
1764245830000|2025-11-27 12:17:10|||||||||3
1764245850000|2025-11-27 12:17:30|||||||||2
1764245860000|2025-11-27 12:17:40|||||||||2
1764245880000|2025-11-27 12:18:00|||||||||1
1764245900000|2025-11-27 12:18:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|150
1764245910000|2025-11-27 12:18:30|||||||||8
1764245920000|2025-11-27 12:18:40|||||||||9
1764245930000|2025-11-27 12:18:50|||||||||8
1764245940000|2025-11-27 12:19:00|||||||||8
1764245950000|2025-11-27 12:19:10|||||||||3
1764246050000|2025-11-27 12:20:50|||||||||3
1764246060000|2025-11-27 12:21:00|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|10981.1|10979.1|89
1764246070000|2025-11-27 12:21:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|135
1764246080000|2025-11-27 12:21:20|||||||||17
1764246090000|2025-11-27 12:21:30|||||||||7
1764246100000|2025-11-27 12:21:40|||||||||829
1764246120000|2025-11-27 12:22:00|||||||||263
1764246130000|2025-11-27 12:22:10|||||||||2
1764246140000|2025-11-27 12:22:20|||||||||240
1764246150000|2025-11-27 12:22:30|||||||||1
1764246190000|2025-11-27 12:23:10|||||||||1
1764246260000|2025-11-27 12:24:20|||||||||19
1764246270000|2025-11-27 12:24:30|||||||||1
1764246290000|2025-11-27 12:24:50|||||||||3
1764246330000|2025-11-27 12:25:30|||||||||6
1764246350000|2025-11-27 12:25:50|||||||||1
1764246390000|2025-11-27 12:26:30|||||||||1
1764246410000|2025-11-27 12:26:50|||||||||1126
1764246440000|2025-11-27 12:27:20|||||||||15
1764246450000|2025-11-27 12:27:30|||||||||2
1764246470000|2025-11-27 12:27:50|||||||||16
1764246540000|2025-11-27 12:29:00|||||||||18
1764246570000|2025-11-27 12:29:30|||||||||20
1764246590000|2025-11-27 12:29:50|||||||||5
1764246670000|2025-11-27 12:31:10|||||||||1
1764246720000|2025-11-27 12:32:00|||||||||4
1764246730000|2025-11-27 12:32:10|||||||||3
1764246740000|2025-11-27 12:32:20|||||||||2
1764246770000|2025-11-27 12:32:50|||||||||1
1764246810000|2025-11-27 12:33:30|||||||||1
1764246820000|2025-11-27 12:33:40|||||||||1
1764246870000|2025-11-27 12:34:30|||||||||1
1764246890000|2025-11-27 12:34:50|||||||||1
1764246910000|2025-11-27 12:35:10|||||||||4
1764246920000|2025-11-27 12:35:20|||||||||3
1764246930000|2025-11-27 12:35:30|||||||||200
1764246940000|2025-11-27 12:35:40|||||||||6
1764246950000|2025-11-27 12:35:50|||||||||2
1764246980000|2025-11-27 12:36:20|||||||||17
1764246990000|2025-11-27 12:36:30|||||||||7
1764247000000|2025-11-27 12:36:40|||||||||21
1764247010000|2025-11-27 12:36:50|||||||||17
1764247020000|2025-11-27 12:37:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|474
1764247030000|2025-11-27 12:37:10|||||||||38
1764247060000|2025-11-27 12:37:40|||||||||4
1764247170000|2025-11-27 12:39:30|||||||||1
1764247320000|2025-11-27 12:42:00|||||||||3
1764247400000|2025-11-27 12:43:20|||||||||163
1764247410000|2025-11-27 12:43:30|||||||||12
1764247420000|2025-11-27 12:43:40|||||||||9
1764247430000|2025-11-27 12:43:50|||||||||4
1764247440000|2025-11-27 12:44:00|||||||||12
1764247490000|2025-11-27 12:44:50|||||||||3
1764247500000|2025-11-27 12:45:00|||||||||9
1764247580000|2025-11-27 12:46:20|||||||||39
1764247590000|2025-11-27 12:46:30|||||||||10
1764247600000|2025-11-27 12:46:40|||||||||5
1764247610000|2025-11-27 12:46:50|||||||||6
1764247620000|2025-11-27 12:47:00|||||||||1
1764247640000|2025-11-27 12:47:20|||||||||1
1764247830000|2025-11-27 12:50:30|||||||||18
1764247840000|2025-11-27 12:50:40|||||||||5
1764247850000|2025-11-27 12:50:50|||||||||6
1764248040000|2025-11-27 12:54:00|||||||||6
1764248050000|2025-11-27 12:54:10|||||||||1
1764248070000|2025-11-27 12:54:30|||||||||8
1764248150000|2025-11-27 12:55:50|||||||||53
1764248160000|2025-11-27 12:56:00|||||||||21
1764248170000|2025-11-27 12:56:10|||||||||13
1764248180000|2025-11-27 12:56:20|||||||||12
1764248200000|2025-11-27 12:56:40|||||||||4
1764248210000|2025-11-27 12:56:50|||||||||2
1764248220000|2025-11-27 12:57:00|||||||||1
1764248250000|2025-11-27 12:57:30|||||||||55
1764248300000|2025-11-27 12:58:20|||||||||4
1764248340000|2025-11-27 12:59:00|||||||||43
1764248360000|2025-11-27 12:59:20|||||||||2
1764248370000|2025-11-27 12:59:30|||||||||16
1764248390000|2025-11-27 12:59:50|||||||||1
1764248400000|2025-11-27 13:00:00|||||||||1
1764248430000|2025-11-27 13:00:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|221
1764248440000|2025-11-27 13:00:40|||||||||24
1764248510000|2025-11-27 13:01:50|||||||||1
1764248540000|2025-11-27 13:02:20|||||||||53
1764248550000|2025-11-27 13:02:30|||||||||9
1764248560000|2025-11-27 13:02:40|||||||||6
1764248570000|2025-11-27 13:02:50|||||||||1
1764248660000|2025-11-27 13:04:20|||||||||27
1764248670000|2025-11-27 13:04:30|||||||||62
1764248680000|2025-11-27 13:04:40|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|177
1764248690000|2025-11-27 13:04:50|||||||||8
1764248940000|2025-11-27 13:09:00|||||||||7
1764249030000|2025-11-27 13:10:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|110
1764249040000|2025-11-27 13:10:40|||||||||22
1764249080000|2025-11-27 13:11:20|||||||||3
1764249130000|2025-11-27 13:12:10|||||||||1
1764249270000|2025-11-27 13:14:30|||||||||12
1764249320000|2025-11-27 13:15:20|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|10984.2|10982.2|232
1764249330000|2025-11-27 13:15:30|||||||||22
1764249340000|2025-11-27 13:15:40|||||||||8
1764249460000|2025-11-27 13:17:40|||||||||1
1764249560000|2025-11-27 13:19:20|||||||||1
1764249590000|2025-11-27 13:19:50|||||||||64
1764249670000|2025-11-27 13:21:10|||||||||2
1764249710000|2025-11-27 13:21:50|||||||||1
1764249780000|2025-11-27 13:23:00|||||||||2
1764249810000|2025-11-27 13:23:30|||||||||7
1764249840000|2025-11-27 13:24:00|||||||||4
1764249890000|2025-11-27 13:24:50|||||||||1
1764249900000|2025-11-27 13:25:00|||||||||13
1764249910000|2025-11-27 13:25:10|||||||||1
1764249920000|2025-11-27 13:25:20|||||||||5
1764249940000|2025-11-27 13:25:40|10984.6|10982.6|10985|10983|10985|10983|10984.6|10982.6|1040
1764249950000|2025-11-27 13:25:50|||||||||14
1764249960000|2025-11-27 13:26:00|||||||||25
1764249970000|2025-11-27 13:26:10|||||||||14
1764249980000|2025-11-27 13:26:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|19
1764249990000|2025-11-27 13:26:30|||||||||12
1764250000000|2025-11-27 13:26:40|10985|10983|10985|10983|10985|10983|10985|10983|104
1764250010000|2025-11-27 13:26:50|||||||||43
1764250020000|2025-11-27 13:27:00|||||||||12
1764250030000|2025-11-27 13:27:10|||||||||12
1764250040000|2025-11-27 13:27:20|||||||||13
1764250050000|2025-11-27 13:27:30|||||||||15
1764250060000|2025-11-27 13:27:40|||||||||26
1764250080000|2025-11-27 13:28:00|||||||||41
1764250090000|2025-11-27 13:28:10|||||||||1
1764250120000|2025-11-27 13:28:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|126
1764250130000|2025-11-27 13:28:50|||||||||1
1764250140000|2025-11-27 13:29:00|10985|10983|10985|10983|10985.8|10983.8|10985|10983|219
1764250150000|2025-11-27 13:29:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|32
1764250200000|2025-11-27 13:30:00|||||||||10
1764250230000|2025-11-27 13:30:30|||||||||1
1764250250000|2025-11-27 13:30:50|||||||||1
1764250280000|2025-11-27 13:31:20|||||||||2
1764250290000|2025-11-27 13:31:30|||||||||16
1764250340000|2025-11-27 13:32:20|||||||||3
1764250350000|2025-11-27 13:32:30|||||||||5
1764250360000|2025-11-27 13:32:40|||||||||1
1764250370000|2025-11-27 13:32:50|||||||||8
1764250380000|2025-11-27 13:33:00|||||||||1
1764250390000|2025-11-27 13:33:10|||||||||5
1764250400000|2025-11-27 13:33:20|||||||||1
1764250410000|2025-11-27 13:33:30|||||||||2
1764250420000|2025-11-27 13:33:40|||||||||9
1764250430000|2025-11-27 13:33:50|||||||||2
1764250450000|2025-11-27 13:34:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|23
1764250460000|2025-11-27 13:34:20|||||||||2
1764250470000|2025-11-27 13:34:30|||||||||14
1764250480000|2025-11-27 13:34:40|||||||||5
1764250490000|2025-11-27 13:34:50|||||||||1
1764250500000|2025-11-27 13:35:00|||||||||2
1764250510000|2025-11-27 13:35:10|||||||||1
1764250530000|2025-11-27 13:35:30|||||||||4
1764250540000|2025-11-27 13:35:40|||||||||1
1764250550000|2025-11-27 13:35:50|||||||||4
1764250560000|2025-11-27 13:36:00|||||||||2
1764250570000|2025-11-27 13:36:10|||||||||4
1764250580000|2025-11-27 13:36:20|||||||||1
1764250600000|2025-11-27 13:36:40|||||||||3
1764250610000|2025-11-27 13:36:50|||||||||147
1764250630000|2025-11-27 13:37:10|||||||||1
1764250640000|2025-11-27 13:37:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|119
1764250670000|2025-11-27 13:37:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|16
1764250680000|2025-11-27 13:38:00|||||||||49
1764250700000|2025-11-27 13:38:20|||||||||1
1764250740000|2025-11-27 13:39:00|||||||||1
1764250770000|2025-11-27 13:39:30|||||||||1
1764250810000|2025-11-27 13:40:10|||||||||1
1764250830000|2025-11-27 13:40:30|||||||||3
1764250840000|2025-11-27 13:40:40|||||||||1
1764250870000|2025-11-27 13:41:10|||||||||2
1764250880000|2025-11-27 13:41:20|||||||||2
1764250910000|2025-11-27 13:41:50|||||||||3
1764250920000|2025-11-27 13:42:00|||||||||3
1764250980000|2025-11-27 13:43:00|||||||||7
1764251000000|2025-11-27 13:43:20|||||||||2
1764251010000|2025-11-27 13:43:30|||||||||2
1764251020000|2025-11-27 13:43:40|||||||||3
1764251030000|2025-11-27 13:43:50|||||||||3
1764251040000|2025-11-27 13:44:00|||||||||2
1764251060000|2025-11-27 13:44:20|||||||||7
1764251070000|2025-11-27 13:44:30|||||||||1
1764251090000|2025-11-27 13:44:50|||||||||1
1764251100000|2025-11-27 13:45:00|||||||||2
1764251120000|2025-11-27 13:45:20|||||||||104
1764251130000|2025-11-27 13:45:30|||||||||4
1764251140000|2025-11-27 13:45:40|||||||||6
1764251150000|2025-11-27 13:45:50|||||||||2
1764251180000|2025-11-27 13:46:20|||||||||19
1764251200000|2025-11-27 13:46:40|||||||||6
1764251230000|2025-11-27 13:47:10|||||||||1
1764251240000|2025-11-27 13:47:20|||||||||4
1764251250000|2025-11-27 13:47:30|||||||||2
1764251260000|2025-11-27 13:47:40|||||||||3
1764251310000|2025-11-27 13:48:30|||||||||2
1764251320000|2025-11-27 13:48:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|584
1764251350000|2025-11-27 13:49:10|||||||||1
1764251370000|2025-11-27 13:49:30|||||||||35
1764251380000|2025-11-27 13:49:40|||||||||105
1764251400000|2025-11-27 13:50:00|||||||||197
1764251410000|2025-11-27 13:50:10|||||||||1
1764251420000|2025-11-27 13:50:20|||||||||3
1764251430000|2025-11-27 13:50:30|||||||||4
1764251440000|2025-11-27 13:50:40|||||||||3
1764251460000|2025-11-27 13:51:00|||||||||18
1764251470000|2025-11-27 13:51:10|||||||||3
1764251480000|2025-11-27 13:51:20|||||||||2
1764251510000|2025-11-27 13:51:50|||||||||3
1764251530000|2025-11-27 13:52:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|7
1764251550000|2025-11-27 13:52:30|||||||||3
1764251630000|2025-11-27 13:53:50|||||||||1
1764251680000|2025-11-27 13:54:40|||||||||307
1764251690000|2025-11-27 13:54:50|||||||||35
1764251730000|2025-11-27 13:55:30|||||||||37
1764251770000|2025-11-27 13:56:10|||||||||14
1764251780000|2025-11-27 13:56:20|||||||||15
1764251870000|2025-11-27 13:57:50|||||||||3
1764251880000|2025-11-27 13:58:00|||||||||1
1764251910000|2025-11-27 13:58:30|||||||||5
1764251920000|2025-11-27 13:58:40|||||||||2
1764251930000|2025-11-27 13:58:50|||||||||9
1764251940000|2025-11-27 13:59:00|||||||||10
1764251950000|2025-11-27 13:59:10|||||||||1
1764251990000|2025-11-27 13:59:50|||||||||5
1764252030000|2025-11-27 14:00:30|||||||||2
1764252050000|2025-11-27 14:00:50|||||||||4
1764252070000|2025-11-27 14:01:10|||||||||2
1764252090000|2025-11-27 14:01:30|||||||||39
1764252100000|2025-11-27 14:01:40|||||||||33
1764252120000|2025-11-27 14:02:00|||||||||71
1764252130000|2025-11-27 14:02:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|163
1764252140000|2025-11-27 14:02:20|||||||||187
1764252150000|2025-11-27 14:02:30|||||||||151
1764252160000|2025-11-27 14:02:40|||||||||133
1764252170000|2025-11-27 14:02:50|||||||||171
1764252190000|2025-11-27 14:03:10|||||||||9
1764252220000|2025-11-27 14:03:40|||||||||3
1764252230000|2025-11-27 14:03:50|||||||||2
1764252250000|2025-11-27 14:04:10|||||||||8
1764252270000|2025-11-27 14:04:30|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|66
1764252280000|2025-11-27 14:04:40|||||||||27
1764252320000|2025-11-27 14:05:20|||||||||154
1764252390000|2025-11-27 14:06:30|||||||||14
1764252400000|2025-11-27 14:06:40|||||||||1
1764252450000|2025-11-27 14:07:30|||||||||1
1764252490000|2025-11-27 14:08:10|||||||||19
1764252500000|2025-11-27 14:08:20|||||||||11
1764252530000|2025-11-27 14:08:50|||||||||3
1764252540000|2025-11-27 14:09:00|||||||||303
1764252550000|2025-11-27 14:09:10|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|9
1764252580000|2025-11-27 14:09:40|||||||||2
1764252620000|2025-11-27 14:10:20|||||||||28
1764252640000|2025-11-27 14:10:40|||||||||4
1764252670000|2025-11-27 14:11:10|||||||||2
1764252710000|2025-11-27 14:11:50|||||||||1
1764252760000|2025-11-27 14:12:40|||||||||8
1764252770000|2025-11-27 14:12:50|||||||||101
1764252800000|2025-11-27 14:13:20|||||||||4
1764252810000|2025-11-27 14:13:30|||||||||16
1764252840000|2025-11-27 14:14:00|||||||||18
1764252890000|2025-11-27 14:14:50|||||||||1
1764252910000|2025-11-27 14:15:10|||||||||13
1764252940000|2025-11-27 14:15:40|||||||||1
1764252950000|2025-11-27 14:15:50|||||||||4
1764252970000|2025-11-27 14:16:10|||||||||105
1764252980000|2025-11-27 14:16:20|||||||||5
1764252990000|2025-11-27 14:16:30|||||||||1
1764253010000|2025-11-27 14:16:50|||||||||5
1764253030000|2025-11-27 14:17:10|||||||||1
1764253040000|2025-11-27 14:17:20|||||||||1
1764253060000|2025-11-27 14:17:40|||||||||1
1764253070000|2025-11-27 14:17:50|||||||||109
1764253100000|2025-11-27 14:18:20|||||||||49
1764253150000|2025-11-27 14:19:10|||||||||2
1764253180000|2025-11-27 14:19:40|||||||||1
1764253190000|2025-11-27 14:19:50|||||||||213
1764253210000|2025-11-27 14:20:10|||||||||2
1764253220000|2025-11-27 14:20:20|||||||||1
1764253260000|2025-11-27 14:21:00|||||||||1
1764253270000|2025-11-27 14:21:10|||||||||4
1764253300000|2025-11-27 14:21:40|||||||||101
1764253320000|2025-11-27 14:22:00|||||||||2
1764253330000|2025-11-27 14:22:10|||||||||4
1764253340000|2025-11-27 14:22:20|||||||||7
1764253350000|2025-11-27 14:22:30|||||||||1
1764253360000|2025-11-27 14:22:40|||||||||1
1764253380000|2025-11-27 14:23:00|||||||||1
1764253390000|2025-11-27 14:23:10|||||||||4
1764253400000|2025-11-27 14:23:20|||||||||1
1764253410000|2025-11-27 14:23:30|||||||||3
1764253430000|2025-11-27 14:23:50|||||||||5
1764253450000|2025-11-27 14:24:10|||||||||10
1764253460000|2025-11-27 14:24:20|||||||||1
1764253480000|2025-11-27 14:24:40|||||||||1
1764253490000|2025-11-27 14:24:50|||||||||3
1764253510000|2025-11-27 14:25:10|||||||||5
1764253520000|2025-11-27 14:25:20|||||||||1
1764253530000|2025-11-27 14:25:30|||||||||5
1764253540000|2025-11-27 14:25:40|||||||||62
1764253620000|2025-11-27 14:27:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|83
1764253730000|2025-11-27 14:28:50|||||||||1
1764253770000|2025-11-27 14:29:30|||||||||1
1764253780000|2025-11-27 14:29:40|||||||||1
1764253790000|2025-11-27 14:29:50|||||||||10
1764253970000|2025-11-27 14:32:50|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|13
1764253990000|2025-11-27 14:33:10|||||||||4
1764254020000|2025-11-27 14:33:40|||||||||15
1764254110000|2025-11-27 14:35:10|||||||||2
1764254160000|2025-11-27 14:36:00|||||||||1
1764254210000|2025-11-27 14:36:50|||||||||2
1764254240000|2025-11-27 14:37:20|||||||||15
1764254260000|2025-11-27 14:37:40|||||||||1
1764254280000|2025-11-27 14:38:00|||||||||2
1764254450000|2025-11-27 14:40:50|||||||||1
1764254510000|2025-11-27 14:41:50|||||||||6
1764254560000|2025-11-27 14:42:40|||||||||1
1764254590000|2025-11-27 14:43:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|644
1764254690000|2025-11-27 14:44:50|||||||||33
1764254700000|2025-11-27 14:45:00|||||||||100
1764254710000|2025-11-27 14:45:10|||||||||10
1764254890000|2025-11-27 14:48:10|||||||||60
1764254900000|2025-11-27 14:48:20|||||||||17
1764254910000|2025-11-27 14:48:30|||||||||10
1764254920000|2025-11-27 14:48:40|||||||||6
1764254930000|2025-11-27 14:48:50|||||||||5
1764254940000|2025-11-27 14:49:00|||||||||1
1764255170000|2025-11-27 14:52:50|||||||||1
1764255200000|2025-11-27 14:53:20|||||||||12
1764255280000|2025-11-27 14:54:40|||||||||1
1764255330000|2025-11-27 14:55:30|||||||||17
1764255360000|2025-11-27 14:56:00|||||||||1
1764255410000|2025-11-27 14:56:50|||||||||10
1764255460000|2025-11-27 14:57:40|||||||||36
1764255600000|2025-11-27 15:00:00|||||||||4
1764255620000|2025-11-27 15:00:20|||||||||10
1764255650000|2025-11-27 15:00:50|||||||||1
1764255680000|2025-11-27 15:01:20|||||||||1
1764255690000|2025-11-27 15:01:30|||||||||4
1764255710000|2025-11-27 15:01:50|||||||||4
1764255720000|2025-11-27 15:02:00|||||||||13
1764255730000|2025-11-27 15:02:10|||||||||6
1764255740000|2025-11-27 15:02:20|||||||||6
1764255800000|2025-11-27 15:03:20|||||||||2
1764255830000|2025-11-27 15:03:50|||||||||2
1764255840000|2025-11-27 15:04:00|||||||||1
1764255890000|2025-11-27 15:04:50|||||||||1
1764255910000|2025-11-27 15:05:10|||||||||1
1764255990000|2025-11-27 15:06:30|||||||||8
1764256000000|2025-11-27 15:06:40|||||||||1
1764256020000|2025-11-27 15:07:00|||||||||1
1764256040000|2025-11-27 15:07:20|||||||||1
1764256130000|2025-11-27 15:08:50|||||||||1
1764256140000|2025-11-27 15:09:00|||||||||10
1764256160000|2025-11-27 15:09:20|||||||||7
1764256180000|2025-11-27 15:09:40|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|525
1764256190000|2025-11-27 15:09:50|||||||||5
1764256200000|2025-11-27 15:10:00|||||||||1
1764256210000|2025-11-27 15:10:10|||||||||6
1764256230000|2025-11-27 15:10:30|||||||||4
1764256240000|2025-11-27 15:10:40|||||||||5
1764256250000|2025-11-27 15:10:50|||||||||1
1764256260000|2025-11-27 15:11:00|||||||||3
1764256310000|2025-11-27 15:11:50|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|22
1764256340000|2025-11-27 15:12:20|||||||||1
1764256420000|2025-11-27 15:13:40|||||||||112
1764256460000|2025-11-27 15:14:20|||||||||66
1764256500000|2025-11-27 15:15:00|||||||||10
1764256510000|2025-11-27 15:15:10|||||||||2
1764256560000|2025-11-27 15:16:00|||||||||3
1764256610000|2025-11-27 15:16:50|||||||||2
1764256780000|2025-11-27 15:19:40|||||||||25
1764256820000|2025-11-27 15:20:20|||||||||1
1764256850000|2025-11-27 15:20:50|||||||||2
1764256960000|2025-11-27 15:22:40|||||||||22
1764256980000|2025-11-27 15:23:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|64
1764256990000|2025-11-27 15:23:10|||||||||1
1764257000000|2025-11-27 15:23:20|||||||||2
1764257020000|2025-11-27 15:23:40|10986.5|10984.5|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|445
1764257040000|2025-11-27 15:24:00|||||||||2
1764257050000|2025-11-27 15:24:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|192
1764257130000|2025-11-27 15:25:30|||||||||1
1764257140000|2025-11-27 15:25:40|||||||||144
1764257150000|2025-11-27 15:25:50|||||||||58
1764257170000|2025-11-27 15:26:10|||||||||1
1764257180000|2025-11-27 15:26:20|||||||||1
1764257190000|2025-11-27 15:26:30|||||||||5
1764257210000|2025-11-27 15:26:50|||||||||2
1764257220000|2025-11-27 15:27:00|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10986.5|10984.5|563
1764257230000|2025-11-27 15:27:10|||||||||4
1764257290000|2025-11-27 15:28:10|||||||||1
1764257380000|2025-11-27 15:29:40|||||||||1
1764257400000|2025-11-27 15:30:00|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|89
1764257410000|2025-11-27 15:30:10|||||||||2
1764257450000|2025-11-27 15:30:50|||||||||1
1764257570000|2025-11-27 15:32:50|||||||||29
1764257580000|2025-11-27 15:33:00|||||||||3
1764257640000|2025-11-27 15:34:00|||||||||1
1764257730000|2025-11-27 15:35:30|||||||||5
1764257810000|2025-11-27 15:36:50|||||||||2
1764257840000|2025-11-27 15:37:20|||||||||1
1764257980000|2025-11-27 15:39:40|||||||||8
1764258020000|2025-11-27 15:40:20|||||||||3
1764258050000|2025-11-27 15:40:50|||||||||1
1764258140000|2025-11-27 15:42:20|||||||||1
1764258290000|2025-11-27 15:44:50|||||||||3
1764258370000|2025-11-27 15:46:10|||||||||6
1764258380000|2025-11-27 15:46:20|||||||||63
1764258430000|2025-11-27 15:47:10|||||||||1
1764258470000|2025-11-27 15:47:50|||||||||1
1764258530000|2025-11-27 15:48:50|||||||||10
1764258580000|2025-11-27 15:49:40|||||||||842
1764258590000|2025-11-27 15:49:50|||||||||1
1764258630000|2025-11-27 15:50:30|||||||||1
1764258640000|2025-11-27 15:50:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|92
1764258670000|2025-11-27 15:51:10|||||||||39
1764258690000|2025-11-27 15:51:30|||||||||2
1764258770000|2025-11-27 15:52:50|||||||||4
1764258800000|2025-11-27 15:53:20|||||||||2
1764258910000|2025-11-27 15:55:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|39
1764259130000|2025-11-27 15:58:50|||||||||412
1764259160000|2025-11-27 15:59:20|||||||||67
1764259200000|2025-11-27 16:00:00|||||||||1
1764259480000|2025-11-27 16:04:40|||||||||9
1764259580000|2025-11-27 16:06:20|||||||||1
1764259690000|2025-11-27 16:08:10|10987.3|10985.3|10986.5|10984.5|10987.3|10985.3|10986.5|10984.5|197
1764259700000|2025-11-27 16:08:20|||||||||143
1764259740000|2025-11-27 16:09:00|||||||||23
1764259830000|2025-11-27 16:10:30|||||||||1
1764259960000|2025-11-27 16:12:40|||||||||709
1764259980000|2025-11-27 16:13:00|||||||||5
1764260070000|2025-11-27 16:14:30|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|10987.3|10985.3|106
1764260110000|2025-11-27 16:15:10|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|157
1764260170000|2025-11-27 16:16:10|||||||||7
1764260200000|2025-11-27 16:16:40|||||||||79
1764260210000|2025-11-27 16:16:50|||||||||1
1764260220000|2025-11-27 16:17:00|||||||||7
1764260270000|2025-11-27 16:17:50|||||||||50
1764260340000|2025-11-27 16:19:00|||||||||51
1764260360000|2025-11-27 16:19:20|||||||||19
1764260450000|2025-11-27 16:20:50|||||||||27
1764260730000|2025-11-27 16:25:30|||||||||9
1764260740000|2025-11-27 16:25:40|||||||||1
1764260770000|2025-11-27 16:26:10|||||||||1
1764260940000|2025-11-27 16:29:00|||||||||17
1764261150000|2025-11-27 16:32:30|||||||||11
1764261160000|2025-11-27 16:32:40|||||||||2
1764261350000|2025-11-27 16:35:50|||||||||7
1764261500000|2025-11-27 16:38:20|||||||||1
1764261530000|2025-11-27 16:38:50|||||||||22
1764261620000|2025-11-27 16:40:20|||||||||3
1764261660000|2025-11-27 16:41:00|||||||||2
1764261670000|2025-11-27 16:41:10|||||||||2
1764261750000|2025-11-27 16:42:30|||||||||44
1764261840000|2025-11-27 16:44:00|||||||||3
1764262010000|2025-11-27 16:46:50|||||||||10
1764262040000|2025-11-27 16:47:20|||||||||19
1764262060000|2025-11-27 16:47:40|||||||||43
1764262090000|2025-11-27 16:48:10|||||||||1
1764262160000|2025-11-27 16:49:20|||||||||4
1764262210000|2025-11-27 16:50:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|326
1764262240000|2025-11-27 16:50:40|||||||||4
1764262330000|2025-11-27 16:52:10|||||||||100
1764262430000|2025-11-27 16:53:50|||||||||1
1764262520000|2025-11-27 16:55:20|||||||||16
1764262550000|2025-11-27 16:55:50|||||||||15
1764262580000|2025-11-27 16:56:20|||||||||40
1764262610000|2025-11-27 16:56:50|||||||||15
1764262640000|2025-11-27 16:57:20|||||||||15
1764262670000|2025-11-27 16:57:50|||||||||15
1764262690000|2025-11-27 16:58:10|10985|10983|10985|10983|10985|10983|10985|10983|536
1764262700000|2025-11-27 16:58:20|||||||||48
1764262730000|2025-11-27 16:58:50|||||||||24
1764262740000|2025-11-27 16:59:00|||||||||13
1764262760000|2025-11-27 16:59:20|||||||||8
1764262770000|2025-11-27 16:59:30|||||||||7
1764262790000|2025-11-27 16:59:50|||||||||8
1764262800000|2025-11-27 17:00:00|||||||||8
1764262820000|2025-11-27 17:00:20|||||||||7
1764262830000|2025-11-27 17:00:30|||||||||8
1764262850000|2025-11-27 17:00:50|||||||||7
1764262860000|2025-11-27 17:01:00|||||||||8
1764262870000|2025-11-27 17:01:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|474
1764262880000|2025-11-27 17:01:20|||||||||8
1764262890000|2025-11-27 17:01:30|10985|10983|10985|10983|10985|10983|10985|10983|232
1764262910000|2025-11-27 17:01:50|||||||||12
1764262920000|2025-11-27 17:02:00|||||||||8
1764262940000|2025-11-27 17:02:20|||||||||20
1764262950000|2025-11-27 17:02:30|||||||||55
1764262970000|2025-11-27 17:02:50|||||||||8
1764262980000|2025-11-27 17:03:00|||||||||7
1764263000000|2025-11-27 17:03:20|||||||||8
1764263010000|2025-11-27 17:03:30|||||||||7
1764263030000|2025-11-27 17:03:50|||||||||8
1764263040000|2025-11-27 17:04:00|||||||||6
1764263050000|2025-11-27 17:04:10|||||||||3
1764263060000|2025-11-27 17:04:20|||||||||22
1764263070000|2025-11-27 17:04:30|||||||||6
1764263080000|2025-11-27 17:04:40|||||||||397
1764263090000|2025-11-27 17:04:50|||||||||5
1764263110000|2025-11-27 17:05:10|||||||||345
1764263270000|2025-11-27 17:07:50|||||||||71
1764263350000|2025-11-27 17:09:10|||||||||2
1764263360000|2025-11-27 17:09:20|||||||||1
1764263370000|2025-11-27 17:09:30|||||||||7
1764263430000|2025-11-27 17:10:30|||||||||1
1764263500000|2025-11-27 17:11:40|||||||||2
1764263640000|2025-11-27 17:14:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|326
1764263650000|2025-11-27 17:14:10|10985|10983|10985|10983|10985|10983|10985|10983|40
1764263750000|2025-11-27 17:15:50|||||||||1
1764263760000|2025-11-27 17:16:00|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|462
1764263930000|2025-11-27 17:18:50|||||||||134
1764263950000|2025-11-27 17:19:10|||||||||2
1764264040000|2025-11-27 17:20:40|||||||||19
1764264070000|2025-11-27 17:21:10|10985.4|10983.4|10985|10983|10985.4|10983.4|10985|10983|8
1764264150000|2025-11-27 17:22:30|||||||||3
1764264190000|2025-11-27 17:23:10|||||||||1
1764264220000|2025-11-27 17:23:40|||||||||1
1764264230000|2025-11-27 17:23:50|||||||||1
1764264240000|2025-11-27 17:24:00|||||||||83
1764264420000|2025-11-27 17:27:00|||||||||15
1764264490000|2025-11-27 17:28:10|||||||||4
1764264500000|2025-11-27 17:28:20|||||||||1
1764264550000|2025-11-27 17:29:10|||||||||44
1764264560000|2025-11-27 17:29:20|||||||||6
1764264580000|2025-11-27 17:29:40|||||||||3
1764264610000|2025-11-27 17:30:10|||||||||1
1764264740000|2025-11-27 17:32:20|||||||||13
1764264750000|2025-11-27 17:32:30|||||||||10
1764265000000|2025-11-27 17:36:40|||||||||3
1764265010000|2025-11-27 17:36:50|||||||||29
1764265090000|2025-11-27 17:38:10|||||||||104
1764265140000|2025-11-27 17:39:00|||||||||4
1764265210000|2025-11-27 17:40:10|||||||||8
1764265380000|2025-11-27 17:43:00|||||||||3
1764265500000|2025-11-27 17:45:00|||||||||1
1764265600000|2025-11-27 17:46:40|||||||||30
1764265610000|2025-11-27 17:46:50|||||||||1
1764265680000|2025-11-27 17:48:00|||||||||13
1764265780000|2025-11-27 17:49:40|||||||||209
1764265810000|2025-11-27 17:50:10|||||||||15
1764265820000|2025-11-27 17:50:20|||||||||15
1764265830000|2025-11-27 17:50:30|||||||||15
1764265840000|2025-11-27 17:50:40|||||||||15
1764265850000|2025-11-27 17:50:50|||||||||16
1764265860000|2025-11-27 17:51:00|||||||||15
1764265870000|2025-11-27 17:51:10|||||||||187
1764265880000|2025-11-27 17:51:20|||||||||15
1764265890000|2025-11-27 17:51:30|||||||||27
1764265910000|2025-11-27 17:51:50|||||||||17
1764265920000|2025-11-27 17:52:00|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|433
1764265930000|2025-11-27 17:52:10|||||||||26
1764265940000|2025-11-27 17:52:20|||||||||16
1764265950000|2025-11-27 17:52:30|||||||||15
1764265960000|2025-11-27 17:52:40|||||||||17
1764265970000|2025-11-27 17:52:50|||||||||17
1764265980000|2025-11-27 17:53:00|||||||||48
1764265990000|2025-11-27 17:53:10|||||||||15
1764266000000|2025-11-27 17:53:20|||||||||17
1764266020000|2025-11-27 17:53:40|||||||||15
1764266030000|2025-11-27 17:53:50|||||||||15
1764266040000|2025-11-27 17:54:00|||||||||17
1764266050000|2025-11-27 17:54:10|||||||||15
1764266060000|2025-11-27 17:54:20|||||||||17
1764266070000|2025-11-27 17:54:30|||||||||15
1764266080000|2025-11-27 17:54:40|||||||||118
1764266090000|2025-11-27 17:54:50|||||||||18
1764266100000|2025-11-27 17:55:00|||||||||15
1764266110000|2025-11-27 17:55:10|||||||||15
1764266120000|2025-11-27 17:55:20|||||||||2
1764266130000|2025-11-27 17:55:30|||||||||16
1764266140000|2025-11-27 17:55:40|||||||||47
1764266150000|2025-11-27 17:55:50|||||||||17
1764266160000|2025-11-27 17:56:00|||||||||22
1764266170000|2025-11-27 17:56:10|||||||||16
1764266180000|2025-11-27 17:56:20|||||||||15
1764266190000|2025-11-27 17:56:30|||||||||15
1764266200000|2025-11-27 17:56:40|||||||||15
1764266210000|2025-11-27 17:56:50|||||||||16
1764266220000|2025-11-27 17:57:00|||||||||15
1764266240000|2025-11-27 17:57:20|||||||||15
1764266250000|2025-11-27 17:57:30|||||||||15
1764266260000|2025-11-27 17:57:40|||||||||15
1764266270000|2025-11-27 17:57:50|||||||||16
1764266280000|2025-11-27 17:58:00|||||||||15
1764266290000|2025-11-27 17:58:10|||||||||20
1764266300000|2025-11-27 17:58:20|||||||||15
1764266310000|2025-11-27 17:58:30|||||||||16
1764266320000|2025-11-27 17:58:40|||||||||15
1764266330000|2025-11-27 17:58:50|||||||||101
1764266340000|2025-11-27 17:59:00|||||||||27
1764266350000|2025-11-27 17:59:10|||||||||20
1764266360000|2025-11-27 17:59:20|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|10986.5|10984.5|431
1764266370000|2025-11-27 17:59:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|1
1764266380000|2025-11-27 17:59:40|||||||||169
1764266390000|2025-11-27 17:59:50|||||||||4
1764284410000|2025-11-27 23:00:10|10985|10983|10985|10983|10985|10983|10985|10983|96
1764284420000|2025-11-27 23:00:20|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|9
1764284440000|2025-11-27 23:00:40|10985|10983|10985|10983|10985|10983|10985|10983|2
1764284460000|2025-11-27 23:01:00|||||||||12
1764284500000|2025-11-27 23:01:40|||||||||1
1764284980000|2025-11-27 23:09:40|||||||||2
1764284990000|2025-11-27 23:09:50|||||||||8
1764285000000|2025-11-27 23:10:00|||||||||1
1764285020000|2025-11-27 23:10:20|||||||||1
1764285030000|2025-11-27 23:10:30|||||||||1
1764285050000|2025-11-27 23:10:50|||||||||3
1764285090000|2025-11-27 23:11:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|62
1764285100000|2025-11-27 23:11:40|||||||||1
1764285120000|2025-11-27 23:12:00|||||||||1
1764285140000|2025-11-27 23:12:20|||||||||3
1764285170000|2025-11-27 23:12:50|10985|10983|10985|10983|10985|10983|10985|10983|42
1764285250000|2025-11-27 23:14:10|||||||||11
1764285270000|2025-11-27 23:14:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|8
1764285280000|2025-11-27 23:14:40|10985|10983|10985|10983|10985|10983|10985|10983|5
1764285460000|2025-11-27 23:17:40|||||||||1
1764286110000|2025-11-27 23:28:30|||||||||2
1764286140000|2025-11-27 23:29:00|||||||||1
1764286180000|2025-11-27 23:29:40|||||||||1
1764286210000|2025-11-27 23:30:10|||||||||1
1764286220000|2025-11-27 23:30:20|||||||||2
1764286230000|2025-11-27 23:30:30|||||||||2
1764286250000|2025-11-27 23:30:50|||||||||5
1764286260000|2025-11-27 23:31:00|||||||||1
1764286280000|2025-11-27 23:31:20|||||||||1
1764286290000|2025-11-27 23:31:30|||||||||1
1764286300000|2025-11-27 23:31:40|||||||||1
1764286310000|2025-11-27 23:31:50|||||||||4
1764286350000|2025-11-27 23:32:30|||||||||2
1764286370000|2025-11-27 23:32:50|||||||||2
1764286400000|2025-11-27 23:33:20|||||||||1
1764286440000|2025-11-27 23:34:00|||||||||1
1764286500000|2025-11-27 23:35:00|||||||||1
1764286550000|2025-11-27 23:35:50|||||||||1
1764286600000|2025-11-27 23:36:40|||||||||1
1764286650000|2025-11-27 23:37:30|||||||||41
1764286660000|2025-11-27 23:37:40|||||||||1
1764286710000|2025-11-27 23:38:30|||||||||1
1764286720000|2025-11-27 23:38:40|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|15
1764286760000|2025-11-27 23:39:20|10985|10983|10985|10983|10985|10983|10985|10983|29
1764286790000|2025-11-27 23:39:50|||||||||19
1764286800000|2025-11-27 23:40:00|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|70
1764286830000|2025-11-27 23:40:30|10985.8|10983.8|10985.4|10983.4|10985.8|10983.8|10985.4|10983.4|57
1764286860000|2025-11-27 23:41:00|10985|10983|10985|10983|10985|10983|10985|10983|0
1764286930000|2025-11-27 23:42:10|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|20
1764286940000|2025-11-27 23:42:20|10985|10983|10985|10983|10985|10983|10985|10983|50
1764286950000|2025-11-27 23:42:30|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|10985.8|10983.8|36
1764286960000|2025-11-27 23:42:40|10985|10983|10985|10983|10985|10983|10985|10983|30
1764287020000|2025-11-27 23:43:40|10985.8|10983.8|10985|10983|10985.8|10983.8|10985|10983|38
1764287170000|2025-11-27 23:46:10|||||||||48
1764287240000|2025-11-27 23:47:20|10984.6|10982.6|10984.2|10982.2|10984.6|10982.6|10984.2|10982.2|386
1764287250000|2025-11-27 23:47:30|10985|10983|10984.2|10982.2|10985|10983|10984.2|10982.2|24
1764287260000|2025-11-27 23:47:40|||||||||30
1764287410000|2025-11-27 23:50:10|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|466
1764287490000|2025-11-27 23:51:30|10984.2|10982.2|10983.4|10981.4|10984.2|10982.2|10983.4|10981.4|44
1764287510000|2025-11-27 23:51:50|||||||||32
1764287560000|2025-11-27 23:52:40|||||||||8
1764287610000|2025-11-27 23:53:30|||||||||1
1764287660000|2025-11-27 23:54:20|||||||||2
1764288080000|2025-11-28 00:01:20|||||||||12
1764288090000|2025-11-28 00:01:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|94
1764288100000|2025-11-28 00:01:40|||||||||21
1764288130000|2025-11-28 00:02:10|||||||||1
1764288140000|2025-11-28 00:02:20|||||||||1
1764288150000|2025-11-28 00:02:30|||||||||3
1764288160000|2025-11-28 00:02:40|||||||||1
1764288170000|2025-11-28 00:02:50|||||||||6
1764288200000|2025-11-28 00:03:20|||||||||1
1764288210000|2025-11-28 00:03:30|||||||||2
1764288220000|2025-11-28 00:03:40|||||||||1
1764288230000|2025-11-28 00:03:50|||||||||4
1764288260000|2025-11-28 00:04:20|||||||||2
1764288270000|2025-11-28 00:04:30|||||||||2
1764288280000|2025-11-28 00:04:40|||||||||1
1764288290000|2025-11-28 00:04:50|||||||||3
1764288300000|2025-11-28 00:05:00|||||||||1
1764288310000|2025-11-28 00:05:10|||||||||1
1764288320000|2025-11-28 00:05:20|||||||||1
1764288330000|2025-11-28 00:05:30|||||||||1
1764288340000|2025-11-28 00:05:40|||||||||1
1764288350000|2025-11-28 00:05:50|||||||||4
1764288360000|2025-11-28 00:06:00|||||||||1
1764288380000|2025-11-28 00:06:20|||||||||1
1764288390000|2025-11-28 00:06:30|||||||||1
1764288400000|2025-11-28 00:06:40|||||||||2
1764288410000|2025-11-28 00:06:50|||||||||3
1764288450000|2025-11-28 00:07:30|||||||||1
1764288460000|2025-11-28 00:07:40|||||||||1
1764288470000|2025-11-28 00:07:50|||||||||2
1764288490000|2025-11-28 00:08:10|||||||||1
1764288500000|2025-11-28 00:08:20|10983|10981|10983|10981|10983|10981|10983|10981|37
1764288510000|2025-11-28 00:08:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|2
1764288520000|2025-11-28 00:08:40|||||||||1
1764288530000|2025-11-28 00:08:50|||||||||3
1764288610000|2025-11-28 00:10:10|||||||||2
1764288620000|2025-11-28 00:10:20|10982.6|10980.6|10983.4|10981.4|10983.4|10981.4|10982.6|10980.6|16
1764288670000|2025-11-28 00:11:10|||||||||1
1764288690000|2025-11-28 00:11:30|||||||||55
1764288710000|2025-11-28 00:11:50|||||||||10
1764288720000|2025-11-28 00:12:00|||||||||2
1764288830000|2025-11-28 00:13:50|||||||||1
1764288880000|2025-11-28 00:14:40|||||||||2
1764288900000|2025-11-28 00:15:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|16
1764288940000|2025-11-28 00:15:40|||||||||1
1764289010000|2025-11-28 00:16:50|||||||||1
1764289030000|2025-11-28 00:17:10|||||||||1
1764289050000|2025-11-28 00:17:30|||||||||1
1764289070000|2025-11-28 00:17:50|||||||||37
1764289090000|2025-11-28 00:18:10|||||||||1
1764289120000|2025-11-28 00:18:40|||||||||1
1764289130000|2025-11-28 00:18:50|||||||||1
1764289160000|2025-11-28 00:19:20|||||||||1
1764289170000|2025-11-28 00:19:30|||||||||1
1764289210000|2025-11-28 00:20:10|||||||||1
1764289250000|2025-11-28 00:20:50|||||||||1
1764289290000|2025-11-28 00:21:30|||||||||1
1764289310000|2025-11-28 00:21:50|||||||||1
1764289350000|2025-11-28 00:22:30|||||||||1
1764289380000|2025-11-28 00:23:00|||||||||15
1764289400000|2025-11-28 00:23:20|||||||||1
1764289440000|2025-11-28 00:24:00|||||||||1
1764289450000|2025-11-28 00:24:10|||||||||1
1764289470000|2025-11-28 00:24:30|||||||||1
1764289490000|2025-11-28 00:24:50|||||||||2
1764289520000|2025-11-28 00:25:20|||||||||1
1764289530000|2025-11-28 00:25:30|||||||||1
1764289540000|2025-11-28 00:25:40|||||||||1
1764289550000|2025-11-28 00:25:50|||||||||2
1764289570000|2025-11-28 00:26:10|||||||||1
1764289610000|2025-11-28 00:26:50|||||||||2
1764289630000|2025-11-28 00:27:10|||||||||25
1764289640000|2025-11-28 00:27:20|||||||||1
1764289720000|2025-11-28 00:28:40|||||||||1
1764289790000|2025-11-28 00:29:50|||||||||1
1764289880000|2025-11-28 00:31:20|||||||||1
1764289890000|2025-11-28 00:31:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|109
1764289970000|2025-11-28 00:32:50|||||||||1
1764290060000|2025-11-28 00:34:20|||||||||21
1764290070000|2025-11-28 00:34:30|||||||||1
1764290090000|2025-11-28 00:34:50|||||||||30
1764290120000|2025-11-28 00:35:20|||||||||1
1764290140000|2025-11-28 00:35:40|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|25
1764290180000|2025-11-28 00:36:20|||||||||63
1764290270000|2025-11-28 00:37:50|||||||||13
1764290290000|2025-11-28 00:38:10|||||||||2
1764290380000|2025-11-28 00:39:40|||||||||28
1764290540000|2025-11-28 00:42:20|||||||||1
1764290570000|2025-11-28 00:42:50|||||||||25
1764290650000|2025-11-28 00:44:10|||||||||1
1764290720000|2025-11-28 00:45:20|||||||||2
1764290780000|2025-11-28 00:46:20|||||||||91
1764290820000|2025-11-28 00:47:00|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|429
1764290830000|2025-11-28 00:47:10|||||||||9
1764290850000|2025-11-28 00:47:30|||||||||1
1764290860000|2025-11-28 00:47:40|||||||||6
1764290870000|2025-11-28 00:47:50|||||||||10
1764290910000|2025-11-28 00:48:30|||||||||1
1764290920000|2025-11-28 00:48:40|||||||||1
1764290960000|2025-11-28 00:49:20|||||||||1
1764291000000|2025-11-28 00:50:00|||||||||1
1764291010000|2025-11-28 00:50:10|||||||||1
1764291030000|2025-11-28 00:50:30|||||||||23
1764291040000|2025-11-28 00:50:40|||||||||1
1764291070000|2025-11-28 00:51:10|||||||||1
1764291080000|2025-11-28 00:51:20|||||||||1
1764291130000|2025-11-28 00:52:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|282
1764291140000|2025-11-28 00:52:20|||||||||44
1764291180000|2025-11-28 00:53:00|||||||||56
1764291190000|2025-11-28 00:53:10|||||||||19
1764291210000|2025-11-28 00:53:30|||||||||3
1764291250000|2025-11-28 00:54:10|||||||||1
1764291410000|2025-11-28 00:56:50|||||||||80
1764291630000|2025-11-28 01:00:30|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|405
1764291640000|2025-11-28 01:00:40|||||||||6
1764291650000|2025-11-28 01:00:50|||||||||20
1764291780000|2025-11-28 01:03:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|95
1764291820000|2025-11-28 01:03:40|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|10983.4|10981.4|115
1764291830000|2025-11-28 01:03:50|||||||||10
1764291840000|2025-11-28 01:04:00|||||||||5
1764291850000|2025-11-28 01:04:10|||||||||1
1764291880000|2025-11-28 01:04:40|||||||||1
1764291930000|2025-11-28 01:05:30|||||||||1
1764291940000|2025-11-28 01:05:40|||||||||1
1764291970000|2025-11-28 01:06:10|||||||||9
1764292010000|2025-11-28 01:06:50|||||||||3
1764292020000|2025-11-28 01:07:00|||||||||3
1764292030000|2025-11-28 01:07:10|||||||||20
1764292070000|2025-11-28 01:07:50|||||||||1
1764292300000|2025-11-28 01:11:40|||||||||2
1764292370000|2025-11-28 01:12:50|||||||||1
1764292430000|2025-11-28 01:13:50|||||||||1
1764292470000|2025-11-28 01:14:30|||||||||1
1764292510000|2025-11-28 01:15:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|77
1764292520000|2025-11-28 01:15:20|||||||||5
1764292540000|2025-11-28 01:15:40|||||||||20
1764292580000|2025-11-28 01:16:20|||||||||1
1764292640000|2025-11-28 01:17:20|||||||||1
1764292710000|2025-11-28 01:18:30|||||||||1
1764292770000|2025-11-28 01:19:30|||||||||1
1764292810000|2025-11-28 01:20:10|||||||||1
1764292860000|2025-11-28 01:21:00|||||||||1
1764292920000|2025-11-28 01:22:00|||||||||1
1764292990000|2025-11-28 01:23:10|||||||||1
1764293030000|2025-11-28 01:23:50|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|442
1764293040000|2025-11-28 01:24:00|||||||||119
1764293050000|2025-11-28 01:24:10|10981.9|10979.9|10982.6|10980.6|10982.6|10980.6|10981.9|10979.9|79
1764293060000|2025-11-28 01:24:20|||||||||1
1764293080000|2025-11-28 01:24:40|||||||||3
1764293090000|2025-11-28 01:24:50|||||||||3
1764293110000|2025-11-28 01:25:10|||||||||2
1764293130000|2025-11-28 01:25:30|||||||||36
1764293150000|2025-11-28 01:25:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|2
1764293220000|2025-11-28 01:27:00|||||||||1
1764293230000|2025-11-28 01:27:10|||||||||1
1764293280000|2025-11-28 01:28:00|||||||||1
1764293300000|2025-11-28 01:28:20|||||||||15
1764293320000|2025-11-28 01:28:40|||||||||1
1764293370000|2025-11-28 01:29:30|||||||||1
1764293390000|2025-11-28 01:29:50|||||||||1
1764293400000|2025-11-28 01:30:00|||||||||10
1764293410000|2025-11-28 01:30:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10
1764293420000|2025-11-28 01:30:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|62
1764293520000|2025-11-28 01:32:00|||||||||35
1764293550000|2025-11-28 01:32:30|||||||||3
1764293620000|2025-11-28 01:33:40|||||||||4
1764293780000|2025-11-28 01:36:20|||||||||2
1764293800000|2025-11-28 01:36:40|||||||||10
1764293840000|2025-11-28 01:37:20|||||||||99
1764293870000|2025-11-28 01:37:50|||||||||34
1764293880000|2025-11-28 01:38:00|||||||||4
1764293890000|2025-11-28 01:38:10|||||||||10
1764294050000|2025-11-28 01:40:50|||||||||4
1764294120000|2025-11-28 01:42:00|||||||||3
1764294680000|2025-11-28 01:51:20|||||||||207
1764294710000|2025-11-28 01:51:50|||||||||45
1764294780000|2025-11-28 01:53:00|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|230
1764294790000|2025-11-28 01:53:10|||||||||41
1764294800000|2025-11-28 01:53:20|||||||||3
1764294810000|2025-11-28 01:53:30|||||||||7
1764294880000|2025-11-28 01:54:40|||||||||38
1764294890000|2025-11-28 01:54:50|||||||||1
1764294990000|2025-11-28 01:56:30|||||||||44
1764295060000|2025-11-28 01:57:40|||||||||1
1764295100000|2025-11-28 01:58:20|||||||||40
1764295110000|2025-11-28 01:58:30|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|39
1764295120000|2025-11-28 01:58:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295140000|2025-11-28 01:59:00|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|127
1764295150000|2025-11-28 01:59:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295160000|2025-11-28 01:59:20|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|65
1764295170000|2025-11-28 01:59:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295180000|2025-11-28 01:59:40|||||||||4
1764295200000|2025-11-28 02:00:00|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10981.9|10979.9|48
1764295240000|2025-11-28 02:00:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295250000|2025-11-28 02:00:50|||||||||1
1764295300000|2025-11-28 02:01:40|||||||||35
1764295310000|2025-11-28 02:01:50|||||||||17
1764295330000|2025-11-28 02:02:10|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|1
1764295340000|2025-11-28 02:02:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295350000|2025-11-28 02:02:30|||||||||2
1764295360000|2025-11-28 02:02:40|||||||||101
1764295400000|2025-11-28 02:03:20|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|26
1764295420000|2025-11-28 02:03:40|||||||||20
1764295620000|2025-11-28 02:07:00|||||||||12
1764295650000|2025-11-28 02:07:30|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|32
1764295700000|2025-11-28 02:08:20|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|3
1764295720000|2025-11-28 02:08:40|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295830000|2025-11-28 02:10:30|||||||||1
1764295840000|2025-11-28 02:10:40|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|1
1764295850000|2025-11-28 02:10:50|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764295910000|2025-11-28 02:11:50|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|28
1764295930000|2025-11-28 02:12:10|||||||||41
1764295940000|2025-11-28 02:12:20|||||||||4
1764295950000|2025-11-28 02:12:30|||||||||75
1764295960000|2025-11-28 02:12:40|||||||||1
1764295980000|2025-11-28 02:13:00|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|2
1764295990000|2025-11-28 02:13:10|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|0
1764296070000|2025-11-28 02:14:30|10982.3|10980.3|10981.9|10979.9|10982.3|10980.3|10981.9|10979.9|5
1764296160000|2025-11-28 02:16:00|||||||||1
1764296190000|2025-11-28 02:16:30|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|111
1764296220000|2025-11-28 02:17:00|10981.9|10979.9|10982.3|10980.3|10982.3|10980.3|10981.9|10979.9|41
1764296230000|2025-11-28 02:17:10|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|44
1764296240000|2025-11-28 02:17:20|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|52
1764296320000|2025-11-28 02:18:40|||||||||8
1764296330000|2025-11-28 02:18:50|10982.3|10980.3|10982.3|10980.3|10982.3|10980.3|10981.9|10979.9|8
1764296400000|2025-11-28 02:20:00|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|10982.6|10980.6|82
1764296450000|2025-11-28 02:20:50|||||||||3
1764296470000|2025-11-28 02:21:10|||||||||243
1764296500000|2025-11-28 02:21:40|||||||||1
1764296510000|2025-11-28 02:21:50|||||||||12
1764296670000|2025-11-28 02:24:30|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|10981.9|10979.9|2
1764296760000|2025-11-28 02:26:00|||||||||15
1764296860000|2025-11-28 02:27:40|||||||||10
1764297110000|2025-11-28 02:31:50|||||||||4
1764297150000|2025-11-28 02:32:30|||||||||13
1764297280000|2025-11-28 02:34:40|||||||||4
1764297290000|2025-11-28 02:34:50|||||||||9
1764297300000|2025-11-28 02:35:00|||||||||16
1764297400000|2025-11-28 02:36:40|||||||||4
1764297410000|2025-11-28 02:36:50|||||||||4
1764297460000|2025-11-28 02:37:40|||||||||2
1764297470000|2025-11-28 02:37:50|||||||||1
1764297510000|2025-11-28 02:38:30|||||||||49
1764297520000|2025-11-28 02:38:40|||||||||50
1764297560000|2025-11-28 02:39:20|||||||||6
1764297570000|2025-11-28 02:39:30|||||||||6
1764297690000|2025-11-28 02:41:30|||||||||5
1764297710000|2025-11-28 02:41:50|||||||||1
1764297770000|2025-11-28 02:42:50|||||||||3
1764297780000|2025-11-28 02:43:00|||||||||11
1764297800000|2025-11-28 02:43:20|||||||||4
1764297860000|2025-11-28 02:44:20|||||||||1
1764297930000|2025-11-28 02:45:30|||||||||30
1764297940000|2025-11-28 02:45:40|||||||||11
1764297950000|2025-11-28 02:45:50|||||||||17
1764298000000|2025-11-28 02:46:40|||||||||1
1764298100000|2025-11-28 02:48:20|||||||||2
1764298110000|2025-11-28 02:48:30|||||||||4
1764298160000|2025-11-28 02:49:20|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|10981.5|10979.5|38
1764543600000|2025-11-30 23:00:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|4
1764543610000|2025-11-30 23:00:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|119
1764543620000|2025-11-30 23:00:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|37
1764543630000|2025-11-30 23:00:30|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|150
1764543640000|2025-11-30 23:00:40|||||||||84
1764543650000|2025-11-30 23:00:50|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|42
1764543660000|2025-11-30 23:01:00|10972.5|10970.5|10972.1|10970.1|10972.9|10970.9|10971.7|10969.7|346
1764543670000|2025-11-30 23:01:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|73
1764543680000|2025-11-30 23:01:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|31
1764543690000|2025-11-30 23:01:30|10973.3|10971.3|10972.9|10970.9|10973.3|10971.3|10972.9|10970.9|28
1764543700000|2025-11-30 23:01:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|0
1764543720000|2025-11-30 23:02:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|26
1764543730000|2025-11-30 23:02:10|10973.7|10971.7|10974|10972|10974|10972|10973.3|10971.3|127
1764543740000|2025-11-30 23:02:20|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|14
1764543750000|2025-11-30 23:02:30|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|37
1764543760000|2025-11-30 23:02:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|69
1764543770000|2025-11-30 23:02:50|||||||||2
1764543780000|2025-11-30 23:03:00|10974|10972|10974|10972|10974|10972|10974|10972|90
1764543790000|2025-11-30 23:03:10|||||||||3
1764543800000|2025-11-30 23:03:20|||||||||1
1764543830000|2025-11-30 23:03:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|115
1764543840000|2025-11-30 23:04:00|10974|10972|10974|10972|10974|10972|10974|10972|12
1764543850000|2025-11-30 23:04:10|||||||||24
1764543870000|2025-11-30 23:04:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|170
1764543880000|2025-11-30 23:04:40|||||||||40
1764543890000|2025-11-30 23:04:50|||||||||2
1764543900000|2025-11-30 23:05:00|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|34
1764543910000|2025-11-30 23:05:10|||||||||56
1764543960000|2025-11-30 23:06:00|10974|10972|10974|10972|10974|10972|10974|10972|26
1764543970000|2025-11-30 23:06:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|6
1764543980000|2025-11-30 23:06:20|||||||||158
1764543990000|2025-11-30 23:06:30|||||||||48
1764544000000|2025-11-30 23:06:40|||||||||1
1764544050000|2025-11-30 23:07:30|||||||||1
1764544090000|2025-11-30 23:08:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|78
1764544100000|2025-11-30 23:08:20|||||||||2
1764544120000|2025-11-30 23:08:40|||||||||33
1764544160000|2025-11-30 23:09:20|||||||||1
1764544200000|2025-11-30 23:10:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|14
1764544210000|2025-11-30 23:10:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|205
1764544260000|2025-11-30 23:11:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|339
1764544310000|2025-11-30 23:11:50|||||||||1
1764544350000|2025-11-30 23:12:30|||||||||37
1764544370000|2025-11-30 23:12:50|10970.9|10968.9|10971.3|10969.3|10971.3|10969.3|10970.9|10968.9|202
1764544380000|2025-11-30 23:13:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|1
1764544390000|2025-11-30 23:13:10|||||||||1
1764544490000|2025-11-30 23:14:50|||||||||4
1764544520000|2025-11-30 23:15:20|||||||||1
1764544580000|2025-11-30 23:16:20|||||||||12
1764544590000|2025-11-30 23:16:30|||||||||1
1764544600000|2025-11-30 23:16:40|||||||||2
1764544670000|2025-11-30 23:17:50|||||||||2
1764544680000|2025-11-30 23:18:00|||||||||201
1764544690000|2025-11-30 23:18:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1764544710000|2025-11-30 23:18:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|64
1764544750000|2025-11-30 23:19:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|29
1764544760000|2025-11-30 23:19:20|||||||||78
1764544850000|2025-11-30 23:20:50|||||||||1
1764544920000|2025-11-30 23:22:00|||||||||1
1764544970000|2025-11-30 23:22:50|||||||||1
1764545090000|2025-11-30 23:24:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|229
1764545100000|2025-11-30 23:25:00|||||||||15
1764545130000|2025-11-30 23:25:30|||||||||20
1764545150000|2025-11-30 23:25:50|||||||||2
1764545210000|2025-11-30 23:26:50|||||||||73
1764545220000|2025-11-30 23:27:00|||||||||2
1764545230000|2025-11-30 23:27:10|||||||||12
1764545240000|2025-11-30 23:27:20|||||||||2
1764545250000|2025-11-30 23:27:30|||||||||40
1764545260000|2025-11-30 23:27:40|||||||||3
1764545270000|2025-11-30 23:27:50|||||||||16
1764545280000|2025-11-30 23:28:00|||||||||51
1764545290000|2025-11-30 23:28:10|||||||||4
1764545300000|2025-11-30 23:28:20|||||||||4
1764545310000|2025-11-30 23:28:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|41
1764545320000|2025-11-30 23:28:40|||||||||12
1764545330000|2025-11-30 23:28:50|||||||||1
1764545350000|2025-11-30 23:29:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|85
1764545390000|2025-11-30 23:29:50|||||||||365
1764545410000|2025-11-30 23:30:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|404
1764545420000|2025-11-30 23:30:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|24
1764545430000|2025-11-30 23:30:30|||||||||4
1764545440000|2025-11-30 23:30:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|127
1764545450000|2025-11-30 23:30:50|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|21
1764545460000|2025-11-30 23:31:00|||||||||3
1764545470000|2025-11-30 23:31:10|||||||||2
1764545510000|2025-11-30 23:31:50|||||||||2
1764545520000|2025-11-30 23:32:00|||||||||113
1764545540000|2025-11-30 23:32:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|5
1764545550000|2025-11-30 23:32:30|||||||||121
1764545560000|2025-11-30 23:32:40|||||||||8
1764545580000|2025-11-30 23:33:00|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|36
1764545600000|2025-11-30 23:33:20|||||||||80
1764545610000|2025-11-30 23:33:30|||||||||2
1764545630000|2025-11-30 23:33:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|7
1764545680000|2025-11-30 23:34:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|198
1764545810000|2025-11-30 23:36:50|||||||||21
1764545820000|2025-11-30 23:37:00|||||||||6
1764545840000|2025-11-30 23:37:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|233
1764545870000|2025-11-30 23:37:50|||||||||4
1764545880000|2025-11-30 23:38:00|||||||||56
1764545890000|2025-11-30 23:38:10|||||||||12
1764545950000|2025-11-30 23:39:10|||||||||2
1764546000000|2025-11-30 23:40:00|||||||||7
1764546010000|2025-11-30 23:40:10|||||||||12
1764546020000|2025-11-30 23:40:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|19
1764546080000|2025-11-30 23:41:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|9
1764546100000|2025-11-30 23:41:40|||||||||7
1764546120000|2025-11-30 23:42:00|10972.9|10970.9|10972.9|10970.9|10973.3|10971.3|10972.9|10970.9|52
1764546130000|2025-11-30 23:42:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|0
1764546230000|2025-11-30 23:43:50|||||||||506
1764546300000|2025-11-30 23:45:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|112
1764546410000|2025-11-30 23:46:50|||||||||26
1764546420000|2025-11-30 23:47:00|||||||||29
1764546450000|2025-11-30 23:47:30|||||||||227
1764546460000|2025-11-30 23:47:40|||||||||32
1764546470000|2025-11-30 23:47:50|||||||||23
1764546520000|2025-11-30 23:48:40|||||||||18
1764546530000|2025-11-30 23:48:50|||||||||17
1764546540000|2025-11-30 23:49:00|||||||||1
1764546580000|2025-11-30 23:49:40|||||||||100
1764546650000|2025-11-30 23:50:50|||||||||1
1764546660000|2025-11-30 23:51:00|||||||||13
1764546700000|2025-11-30 23:51:40|||||||||168
1764546710000|2025-11-30 23:51:50|||||||||5
1764546730000|2025-11-30 23:52:10|||||||||6
1764546750000|2025-11-30 23:52:30|||||||||1
1764546760000|2025-11-30 23:52:40|||||||||3
1764546770000|2025-11-30 23:52:50|||||||||1
1764546780000|2025-11-30 23:53:00|||||||||1
1764546790000|2025-11-30 23:53:10|||||||||3
1764546800000|2025-11-30 23:53:20|||||||||1
1764546810000|2025-11-30 23:53:30|||||||||1
1764546820000|2025-11-30 23:53:40|||||||||31
1764546830000|2025-11-30 23:53:50|||||||||15
1764546840000|2025-11-30 23:54:00|||||||||410
1764546850000|2025-11-30 23:54:10|||||||||20
1764546870000|2025-11-30 23:54:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|61
1764546880000|2025-11-30 23:54:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1764546970000|2025-11-30 23:56:10|||||||||7
1764547040000|2025-11-30 23:57:20|||||||||16
1764547080000|2025-11-30 23:58:00|||||||||1
1764547180000|2025-11-30 23:59:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|498
1764547190000|2025-11-30 23:59:50|||||||||93
1764547200000|2025-12-01 00:00:00|||||||||94
1764547250000|2025-12-01 00:00:50|||||||||39
1764547260000|2025-12-01 00:01:00|||||||||6
1764547280000|2025-12-01 00:01:20|||||||||39
1764547310000|2025-12-01 00:01:50|||||||||18
1764547350000|2025-12-01 00:02:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1764547380000|2025-12-01 00:03:00|||||||||27
1764547400000|2025-12-01 00:03:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|78
1764547410000|2025-12-01 00:03:30|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|12
1764547430000|2025-12-01 00:03:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|15
1764547450000|2025-12-01 00:04:10|||||||||29
1764547460000|2025-12-01 00:04:20|||||||||4
1764547510000|2025-12-01 00:05:10|||||||||45
1764547520000|2025-12-01 00:05:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|4
1764547530000|2025-12-01 00:05:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|51
1764547560000|2025-12-01 00:06:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|151
1764547590000|2025-12-01 00:06:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|5
1764547620000|2025-12-01 00:07:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|205
1764547630000|2025-12-01 00:07:10|||||||||2
1764547650000|2025-12-01 00:07:30|10972.1|10970.1|10971.7|10969.7|10972.1|10970.1|10971.7|10969.7|17
1764547680000|2025-12-01 00:08:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|93
1764547730000|2025-12-01 00:08:50|||||||||1
1764547750000|2025-12-01 00:09:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1764547760000|2025-12-01 00:09:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1764547790000|2025-12-01 00:09:50|||||||||171
1764547800000|2025-12-01 00:10:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|51
1764547820000|2025-12-01 00:10:20|||||||||6
1764547830000|2025-12-01 00:10:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|33
1764547910000|2025-12-01 00:11:50|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|121
1764547920000|2025-12-01 00:12:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|31
1764547930000|2025-12-01 00:12:10|||||||||19
1764547950000|2025-12-01 00:12:30|||||||||2
1764547960000|2025-12-01 00:12:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|56
1764547970000|2025-12-01 00:12:50|||||||||1
1764547980000|2025-12-01 00:13:00|10971.7|10969.7|10972.1|10970.1|10972.1|10970.1|10971.7|10969.7|86
1764547990000|2025-12-01 00:13:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1764548070000|2025-12-01 00:14:30|||||||||1
1764548080000|2025-12-01 00:14:40|||||||||1
1764548090000|2025-12-01 00:14:50|||||||||174
1764548130000|2025-12-01 00:15:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|251
1764548140000|2025-12-01 00:15:40|||||||||16
1764548160000|2025-12-01 00:16:00|||||||||3
1764548170000|2025-12-01 00:16:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|73
1764548180000|2025-12-01 00:16:20|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|293
1764548200000|2025-12-01 00:16:40|||||||||29
1764548210000|2025-12-01 00:16:50|||||||||1
1764548220000|2025-12-01 00:17:00|||||||||40
1764548240000|2025-12-01 00:17:20|||||||||1
1764548250000|2025-12-01 00:17:30|||||||||1
1764548260000|2025-12-01 00:17:40|||||||||31
1764548270000|2025-12-01 00:17:50|||||||||2
1764548290000|2025-12-01 00:18:10|||||||||3
1764548420000|2025-12-01 00:20:20|||||||||1
1764548440000|2025-12-01 00:20:40|||||||||103
1764548450000|2025-12-01 00:20:50|||||||||25
1764548460000|2025-12-01 00:21:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|181
1764548500000|2025-12-01 00:21:40|||||||||1
1764548510000|2025-12-01 00:21:50|||||||||22
1764548520000|2025-12-01 00:22:00|||||||||20
1764548560000|2025-12-01 00:22:40|10973.7|10971.7|10974|10972|10974|10972|10973.7|10971.7|222
1764548570000|2025-12-01 00:22:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|85
1764548590000|2025-12-01 00:23:10|||||||||3
1764548610000|2025-12-01 00:23:30|||||||||5
1764548630000|2025-12-01 00:23:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|150
1764548650000|2025-12-01 00:24:10|||||||||1
1764548700000|2025-12-01 00:25:00|||||||||1
1764548710000|2025-12-01 00:25:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3
1764548720000|2025-12-01 00:25:20|||||||||78
1764548740000|2025-12-01 00:25:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|27
1764548760000|2025-12-01 00:26:00|10972.9|10970.9|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|24
1764548770000|2025-12-01 00:26:10|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|39
1764548780000|2025-12-01 00:26:20|10972.9|10970.9|10972.9|10970.9|10973.3|10971.3|10972.9|10970.9|99
1764548790000|2025-12-01 00:26:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1
1764548820000|2025-12-01 00:27:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|12
1764548840000|2025-12-01 00:27:20|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|20
1764548850000|2025-12-01 00:27:30|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|10972.9|10970.9|2
1764548860000|2025-12-01 00:27:40|10972.5|10970.5|10972.9|10970.9|10972.9|10970.9|10972.5|10970.5|1
1764548870000|2025-12-01 00:27:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|3
1764548880000|2025-12-01 00:28:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|93
1764548960000|2025-12-01 00:29:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|45
1764548980000|2025-12-01 00:29:40|||||||||2
1764548990000|2025-12-01 00:29:50|||||||||7
1764549000000|2025-12-01 00:30:00|||||||||81
1764549010000|2025-12-01 00:30:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|23
1764549020000|2025-12-01 00:30:20|||||||||20
1764549030000|2025-12-01 00:30:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|30
1764549070000|2025-12-01 00:31:10|||||||||2
1764549080000|2025-12-01 00:31:20|||||||||6
1764549110000|2025-12-01 00:31:50|||||||||7
1764549130000|2025-12-01 00:32:10|||||||||4
1764549150000|2025-12-01 00:32:30|||||||||1
1764549220000|2025-12-01 00:33:40|||||||||25
1764549240000|2025-12-01 00:34:00|||||||||1
1764549270000|2025-12-01 00:34:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|38
1764549280000|2025-12-01 00:34:40|||||||||1
1764549380000|2025-12-01 00:36:20|10974|10972|10974|10972|10974|10972|10974|10972|452
1764549510000|2025-12-01 00:38:30|||||||||1
1764549520000|2025-12-01 00:38:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|129
1764549530000|2025-12-01 00:38:50|||||||||369
1764549560000|2025-12-01 00:39:20|||||||||19
1764549570000|2025-12-01 00:39:30|||||||||30
1764549640000|2025-12-01 00:40:40|10974|10972|10974|10972|10974|10972|10974|10972|198
1764549650000|2025-12-01 00:40:50|10974.8|10972.8|10974|10972|10974.8|10972.8|10974|10972|26
1764549660000|2025-12-01 00:41:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|7
1764549720000|2025-12-01 00:42:00|||||||||1
1764549790000|2025-12-01 00:43:10|||||||||1
1764549810000|2025-12-01 00:43:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|6
1764549830000|2025-12-01 00:43:50|||||||||12
1764549840000|2025-12-01 00:44:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1764549850000|2025-12-01 00:44:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|169
1764549880000|2025-12-01 00:44:40|||||||||10
1764549930000|2025-12-01 00:45:30|||||||||100
1764549940000|2025-12-01 00:45:40|||||||||15
1764549950000|2025-12-01 00:45:50|||||||||23
1764549960000|2025-12-01 00:46:00|||||||||81
1764549980000|2025-12-01 00:46:20|||||||||34
1764550010000|2025-12-01 00:46:50|||||||||20
1764550030000|2025-12-01 00:47:10|||||||||309
1764550130000|2025-12-01 00:48:50|||||||||2
1764550140000|2025-12-01 00:49:00|||||||||98
1764550150000|2025-12-01 00:49:10|||||||||50
1764550170000|2025-12-01 00:49:30|||||||||3
1764550200000|2025-12-01 00:50:00|||||||||2
1764550260000|2025-12-01 00:51:00|||||||||436
1764550300000|2025-12-01 00:51:40|||||||||53
1764550450000|2025-12-01 00:54:10|||||||||4
1764550550000|2025-12-01 00:55:50|||||||||23
1764550570000|2025-12-01 00:56:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|38
1764550610000|2025-12-01 00:56:50|||||||||15
1764550620000|2025-12-01 00:57:00|||||||||30
1764550630000|2025-12-01 00:57:10|||||||||5
1764550640000|2025-12-01 00:57:20|||||||||6
1764550650000|2025-12-01 00:57:30|||||||||1
1764550660000|2025-12-01 00:57:40|||||||||258
1764550670000|2025-12-01 00:57:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|73
1764550680000|2025-12-01 00:58:00|||||||||17
1764550690000|2025-12-01 00:58:10|||||||||20
1764550700000|2025-12-01 00:58:20|||||||||3
1764550800000|2025-12-01 01:00:00|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|107
1764550880000|2025-12-01 01:01:20|||||||||1
1764550890000|2025-12-01 01:01:30|||||||||54
1764550900000|2025-12-01 01:01:40|||||||||1
1764550920000|2025-12-01 01:02:00|||||||||2
1764550940000|2025-12-01 01:02:20|||||||||3
1764550970000|2025-12-01 01:02:50|||||||||23
1764550980000|2025-12-01 01:03:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|74
1764550990000|2025-12-01 01:03:10|||||||||5
1764551000000|2025-12-01 01:03:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|495
1764551020000|2025-12-01 01:03:40|||||||||15
1764551090000|2025-12-01 01:04:50|||||||||2
1764551100000|2025-12-01 01:05:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|77
1764551110000|2025-12-01 01:05:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|56
1764551120000|2025-12-01 01:05:20|10974.8|10972.8|10975.6|10973.6|10975.6|10973.6|10974.8|10972.8|86
1764551130000|2025-12-01 01:05:30|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|15
1764551150000|2025-12-01 01:05:50|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|65
1764551160000|2025-12-01 01:06:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|5
1764551190000|2025-12-01 01:06:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|46
1764551200000|2025-12-01 01:06:40|||||||||2
1764551210000|2025-12-01 01:06:50|||||||||3
1764551270000|2025-12-01 01:07:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|72
1764551300000|2025-12-01 01:08:20|||||||||10
1764551320000|2025-12-01 01:08:40|||||||||9
1764551360000|2025-12-01 01:09:20|||||||||1
1764551370000|2025-12-01 01:09:30|||||||||37
1764551380000|2025-12-01 01:09:40|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|12
1764551390000|2025-12-01 01:09:50|||||||||10
1764551400000|2025-12-01 01:10:00|||||||||10
1764551410000|2025-12-01 01:10:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|100
1764551420000|2025-12-01 01:10:20|||||||||10
1764551430000|2025-12-01 01:10:30|||||||||90
1764551440000|2025-12-01 01:10:40|||||||||10
1764551450000|2025-12-01 01:10:50|||||||||33
1764551480000|2025-12-01 01:11:20|10975.2|10973.2|10974.8|10972.8|10975.2|10973.2|10974.8|10972.8|57
1764551490000|2025-12-01 01:11:30|||||||||7
1764551500000|2025-12-01 01:11:40|10975.6|10973.6|10974.8|10972.8|10975.6|10973.6|10974.8|10972.8|63
1764551510000|2025-12-01 01:11:50|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|4
1764551540000|2025-12-01 01:12:20|||||||||3
1764551560000|2025-12-01 01:12:40|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|260
1764551570000|2025-12-01 01:12:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|6
1764551580000|2025-12-01 01:13:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|13
1764551590000|2025-12-01 01:13:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|164
1764551600000|2025-12-01 01:13:20|10975.6|10973.6|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|30
1764551610000|2025-12-01 01:13:30|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|28
1764551620000|2025-12-01 01:13:40|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|33
1764551640000|2025-12-01 01:14:00|||||||||1
1764551700000|2025-12-01 01:15:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|243
1764551710000|2025-12-01 01:15:10|10976.4|10974.4|10975.6|10973.6|10976.4|10974.4|10975.6|10973.6|34
1764551720000|2025-12-01 01:15:20|||||||||8
1764551750000|2025-12-01 01:15:50|||||||||132
1764551770000|2025-12-01 01:16:10|||||||||80
1764551800000|2025-12-01 01:16:40|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|51
1764551820000|2025-12-01 01:17:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|52
1764551830000|2025-12-01 01:17:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|86
1764551840000|2025-12-01 01:17:20|||||||||2
1764551850000|2025-12-01 01:17:30|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|1
1764551880000|2025-12-01 01:18:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|15
1764551890000|2025-12-01 01:18:10|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|11
1764551910000|2025-12-01 01:18:30|||||||||252
1764551950000|2025-12-01 01:19:10|||||||||4
1764551960000|2025-12-01 01:19:20|||||||||1
1764552000000|2025-12-01 01:20:00|||||||||2
1764552010000|2025-12-01 01:20:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|64
1764552020000|2025-12-01 01:20:20|||||||||80
1764552030000|2025-12-01 01:20:30|||||||||1
1764552040000|2025-12-01 01:20:40|||||||||80
1764552050000|2025-12-01 01:20:50|||||||||1
1764552060000|2025-12-01 01:21:00|||||||||92
1764552120000|2025-12-01 01:22:00|||||||||18
1764552140000|2025-12-01 01:22:20|||||||||31
1764552150000|2025-12-01 01:22:30|||||||||20
1764552180000|2025-12-01 01:23:00|||||||||1
1764552200000|2025-12-01 01:23:20|||||||||2
1764552280000|2025-12-01 01:24:40|||||||||1
1764552290000|2025-12-01 01:24:50|||||||||1
1764552300000|2025-12-01 01:25:00|||||||||12
1764552450000|2025-12-01 01:27:30|||||||||3
1764552460000|2025-12-01 01:27:40|||||||||6
1764552470000|2025-12-01 01:27:50|||||||||2
1764552480000|2025-12-01 01:28:00|10974|10972|10974|10972|10974|10972|10974|10972|31
1764552490000|2025-12-01 01:28:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|320
1764552500000|2025-12-01 01:28:20|10974|10972|10974|10972|10974|10972|10974|10972|3
1764552540000|2025-12-01 01:29:00|10974.4|10972.4|10974.8|10972.8|10974.8|10972.8|10974.4|10972.4|37
1764552570000|2025-12-01 01:29:30|||||||||10
1764552580000|2025-12-01 01:29:40|||||||||1
1764552590000|2025-12-01 01:29:50|||||||||172
1764552600000|2025-12-01 01:30:00|||||||||1
1764552610000|2025-12-01 01:30:10|||||||||1
1764552620000|2025-12-01 01:30:20|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|59
1764552630000|2025-12-01 01:30:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|29
1764552640000|2025-12-01 01:30:40|||||||||3
1764552650000|2025-12-01 01:30:50|||||||||1
1764552720000|2025-12-01 01:32:00|10974|10972|10974|10972|10974|10972|10974|10972|206
1764552820000|2025-12-01 01:33:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1764552850000|2025-12-01 01:34:10|||||||||26
1764552890000|2025-12-01 01:34:50|||||||||2
1764552900000|2025-12-01 01:35:00|||||||||2
1764552930000|2025-12-01 01:35:30|||||||||100
1764552970000|2025-12-01 01:36:10|||||||||48
1764553000000|2025-12-01 01:36:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|27
1764553030000|2025-12-01 01:37:10|||||||||3
1764553040000|2025-12-01 01:37:20|||||||||3
1764553080000|2025-12-01 01:38:00|||||||||34
1764553090000|2025-12-01 01:38:10|||||||||349
1764553120000|2025-12-01 01:38:40|||||||||1
1764553140000|2025-12-01 01:39:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|78
1764553150000|2025-12-01 01:39:10|||||||||25
1764553160000|2025-12-01 01:39:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|54
1764553330000|2025-12-01 01:42:10|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|658
1764553400000|2025-12-01 01:43:20|||||||||50
1764553440000|2025-12-01 01:44:00|||||||||21
1764553500000|2025-12-01 01:45:00|||||||||5
1764553560000|2025-12-01 01:46:00|||||||||1
1764553620000|2025-12-01 01:47:00|||||||||5
1764553650000|2025-12-01 01:47:30|||||||||1
1764553680000|2025-12-01 01:48:00|||||||||42
1764553690000|2025-12-01 01:48:10|||||||||1
1764553700000|2025-12-01 01:48:20|||||||||24
1764553760000|2025-12-01 01:49:20|||||||||6
1764553770000|2025-12-01 01:49:30|||||||||1
1764553780000|2025-12-01 01:49:40|||||||||1
1764553790000|2025-12-01 01:49:50|||||||||1
1764553840000|2025-12-01 01:50:40|||||||||5
1764553850000|2025-12-01 01:50:50|||||||||4
1764553860000|2025-12-01 01:51:00|||||||||7
1764553870000|2025-12-01 01:51:10|||||||||1
1764553880000|2025-12-01 01:51:20|||||||||5
1764553910000|2025-12-01 01:51:50|||||||||16
1764553920000|2025-12-01 01:52:00|||||||||43
1764553930000|2025-12-01 01:52:10|||||||||1
1764553980000|2025-12-01 01:53:00|||||||||1
1764554000000|2025-12-01 01:53:20|||||||||5
1764554010000|2025-12-01 01:53:30|||||||||5
1764554020000|2025-12-01 01:53:40|||||||||484
1764554040000|2025-12-01 01:54:00|||||||||1
1764554050000|2025-12-01 01:54:10|||||||||2
1764554060000|2025-12-01 01:54:20|||||||||1
1764554070000|2025-12-01 01:54:30|||||||||35
1764554080000|2025-12-01 01:54:40|10974|10972|10974|10972|10974|10972|10974|10972|121
1764554090000|2025-12-01 01:54:50|||||||||132
1764554100000|2025-12-01 01:55:00|||||||||18
1764554180000|2025-12-01 01:56:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|16
1764554190000|2025-12-01 01:56:30|10974|10972|10974|10972|10974|10972|10974|10972|3
1764554220000|2025-12-01 01:57:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|11
1764554280000|2025-12-01 01:58:00|||||||||13
1764554320000|2025-12-01 01:58:40|||||||||204
1764554340000|2025-12-01 01:59:00|||||||||5
1764554410000|2025-12-01 02:00:10|10974|10972|10974|10972|10974|10972|10974|10972|328
1764554430000|2025-12-01 02:00:30|||||||||2
1764554450000|2025-12-01 02:00:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|79
1764554460000|2025-12-01 02:01:00|10974|10972|10974|10972|10974|10972|10974|10972|97
1764554480000|2025-12-01 02:01:20|||||||||7
1764554490000|2025-12-01 02:01:30|||||||||2
1764554520000|2025-12-01 02:02:00|||||||||1
1764554550000|2025-12-01 02:02:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|3
1764554570000|2025-12-01 02:02:50|||||||||3
1764554650000|2025-12-01 02:04:10|||||||||5
1764554670000|2025-12-01 02:04:30|10974|10972|10974|10972|10974|10972|10974|10972|19
1764554690000|2025-12-01 02:04:50|||||||||51
1764554700000|2025-12-01 02:05:00|||||||||2
1764554710000|2025-12-01 02:05:10|||||||||3
1764554720000|2025-12-01 02:05:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|50
1764554730000|2025-12-01 02:05:30|10974|10972|10974|10972|10974|10972|10974|10972|14
1764554760000|2025-12-01 02:06:00|||||||||1
1764554780000|2025-12-01 02:06:20|||||||||1
1764554800000|2025-12-01 02:06:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|21
1764554810000|2025-12-01 02:06:50|||||||||3
1764554830000|2025-12-01 02:07:10|||||||||1
1764554840000|2025-12-01 02:07:20|||||||||18
1764554850000|2025-12-01 02:07:30|||||||||1
1764554870000|2025-12-01 02:07:50|||||||||1
1764554880000|2025-12-01 02:08:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|157
1764554890000|2025-12-01 02:08:10|||||||||29
1764554900000|2025-12-01 02:08:20|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|10973.7|10971.7|92
1764554910000|2025-12-01 02:08:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|6
1764554920000|2025-12-01 02:08:40|||||||||81
1764554930000|2025-12-01 02:08:50|||||||||2
1764554940000|2025-12-01 02:09:00|||||||||18
1764554970000|2025-12-01 02:09:30|||||||||1
1764554980000|2025-12-01 02:09:40|||||||||1
1764555000000|2025-12-01 02:10:00|||||||||1
1764555010000|2025-12-01 02:10:10|10974|10972|10974|10972|10974|10972|10973.3|10971.3|76
1764555020000|2025-12-01 02:10:20|||||||||1
1764555030000|2025-12-01 02:10:30|||||||||28
1764555040000|2025-12-01 02:10:40|||||||||5
1764555070000|2025-12-01 02:11:10|||||||||1
1764555090000|2025-12-01 02:11:30|||||||||1
1764555110000|2025-12-01 02:11:50|||||||||3
1764555120000|2025-12-01 02:12:00|||||||||113
1764555130000|2025-12-01 02:12:10|||||||||53
1764555140000|2025-12-01 02:12:20|||||||||1
1764555150000|2025-12-01 02:12:30|||||||||52
1764555160000|2025-12-01 02:12:40|||||||||34
1764555170000|2025-12-01 02:12:50|||||||||29
1764555190000|2025-12-01 02:13:10|||||||||1
1764555210000|2025-12-01 02:13:30|||||||||1
1764555220000|2025-12-01 02:13:40|||||||||7
1764555230000|2025-12-01 02:13:50|||||||||4
1764555240000|2025-12-01 02:14:00|||||||||13
1764555250000|2025-12-01 02:14:10|||||||||10
1764555260000|2025-12-01 02:14:20|||||||||1
1764555280000|2025-12-01 02:14:40|||||||||1
1764555310000|2025-12-01 02:15:10|||||||||38
1764555340000|2025-12-01 02:15:40|||||||||3
1764555430000|2025-12-01 02:17:10|||||||||1
1764555480000|2025-12-01 02:18:00|||||||||1
1764555540000|2025-12-01 02:19:00|||||||||9
1764555680000|2025-12-01 02:21:20|||||||||1
1764555710000|2025-12-01 02:21:50|||||||||4
1764555740000|2025-12-01 02:22:20|||||||||6
1764555840000|2025-12-01 02:24:00|||||||||6
1764555890000|2025-12-01 02:24:50|||||||||4
1764555930000|2025-12-01 02:25:30|||||||||2
1764555940000|2025-12-01 02:25:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|89
1764555960000|2025-12-01 02:26:00|||||||||11
1764556000000|2025-12-01 02:26:40|10974|10972|10974|10972|10974|10972|10974|10972|345
1764556010000|2025-12-01 02:26:50|||||||||2
1764556060000|2025-12-01 02:27:40|||||||||572
1764556100000|2025-12-01 02:28:20|||||||||208
1764556170000|2025-12-01 02:29:30|||||||||19
1764556210000|2025-12-01 02:30:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|59
1764556280000|2025-12-01 02:31:20|10974|10972|10974|10972|10974|10972|10974|10972|3127
1764556290000|2025-12-01 02:31:30|||||||||5
1764556300000|2025-12-01 02:31:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10
1764556330000|2025-12-01 02:32:10|||||||||2
1764556370000|2025-12-01 02:32:50|||||||||10
1764556390000|2025-12-01 02:33:10|||||||||27
1764556420000|2025-12-01 02:33:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|47
1764556440000|2025-12-01 02:34:00|||||||||19
1764556450000|2025-12-01 02:34:10|||||||||28
1764556480000|2025-12-01 02:34:40|||||||||32
1764556490000|2025-12-01 02:34:50|||||||||30
1764556580000|2025-12-01 02:36:20|||||||||3
1764556600000|2025-12-01 02:36:40|||||||||26
1764556610000|2025-12-01 02:36:50|||||||||17
1764556650000|2025-12-01 02:37:30|||||||||21
1764556660000|2025-12-01 02:37:40|||||||||221
1764556670000|2025-12-01 02:37:50|||||||||18
1764556720000|2025-12-01 02:38:40|||||||||20
1764556730000|2025-12-01 02:38:50|||||||||18
1764556780000|2025-12-01 02:39:40|||||||||6
1764556920000|2025-12-01 02:42:00|||||||||1
1764556940000|2025-12-01 02:42:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|27
1764556950000|2025-12-01 02:42:30|||||||||42
1764557100000|2025-12-01 02:45:00|||||||||171
1764557130000|2025-12-01 02:45:30|||||||||30
1764557230000|2025-12-01 02:47:10|||||||||23
1764557280000|2025-12-01 02:48:00|||||||||3
1764557320000|2025-12-01 02:48:40|||||||||16
1764557340000|2025-12-01 02:49:00|||||||||4
1764557400000|2025-12-01 02:50:00|||||||||1
1764557450000|2025-12-01 02:50:50|||||||||1
1764557460000|2025-12-01 02:51:00|||||||||1
1764557470000|2025-12-01 02:51:10|||||||||100
1764557500000|2025-12-01 02:51:40|10974|10972|10974|10972|10974|10972|10974|10972|56
1764557530000|2025-12-01 02:52:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|65
1764557550000|2025-12-01 02:52:30|||||||||25
1764557580000|2025-12-01 02:53:00|||||||||25
1764557610000|2025-12-01 02:53:30|||||||||17
1764557700000|2025-12-01 02:55:00|||||||||80
1764557880000|2025-12-01 02:58:00|||||||||1
1764557900000|2025-12-01 02:58:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|12
1764557910000|2025-12-01 02:58:30|||||||||16
1764557940000|2025-12-01 02:59:00|||||||||37
1764558180000|2025-12-01 03:03:00|||||||||2
1764558200000|2025-12-01 03:03:20|||||||||1
1764558210000|2025-12-01 03:03:30|||||||||1
1764558220000|2025-12-01 03:03:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|316
1764558270000|2025-12-01 03:04:30|||||||||1
1764558280000|2025-12-01 03:04:40|||||||||1
1764558300000|2025-12-01 03:05:00|||||||||2
1764558360000|2025-12-01 03:06:00|||||||||1
1764558370000|2025-12-01 03:06:10|||||||||1
1764558410000|2025-12-01 03:06:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|23
1764558430000|2025-12-01 03:07:10|||||||||1
1764558440000|2025-12-01 03:07:20|||||||||1
1764558450000|2025-12-01 03:07:30|||||||||8
1764558770000|2025-12-01 03:12:50|||||||||15
1764558790000|2025-12-01 03:13:10|||||||||25
1764558820000|2025-12-01 03:13:40|10974|10972|10974|10972|10974|10972|10974|10972|20
1764558840000|2025-12-01 03:14:00|||||||||1
1764559110000|2025-12-01 03:18:30|||||||||2
1764559200000|2025-12-01 03:20:00|||||||||2
1764559210000|2025-12-01 03:20:10|||||||||7
1764559320000|2025-12-01 03:22:00|||||||||1
1764559460000|2025-12-01 03:24:20|||||||||1
1764559650000|2025-12-01 03:27:30|||||||||2
1764559660000|2025-12-01 03:27:40|||||||||5
1764559670000|2025-12-01 03:27:50|||||||||2
1764559680000|2025-12-01 03:28:00|||||||||17
1764559720000|2025-12-01 03:28:40|||||||||21
1764559730000|2025-12-01 03:28:50|||||||||18
1764559800000|2025-12-01 03:30:00|||||||||3
1764559820000|2025-12-01 03:30:20|||||||||1
1764559840000|2025-12-01 03:30:40|||||||||1
1764559900000|2025-12-01 03:31:40|||||||||15
1764559910000|2025-12-01 03:31:50|||||||||13
1764559960000|2025-12-01 03:32:40|||||||||11
1764559970000|2025-12-01 03:32:50|||||||||10
1764559990000|2025-12-01 03:33:10|||||||||1
1764560050000|2025-12-01 03:34:10|||||||||1
1764560250000|2025-12-01 03:37:30|||||||||2
1764560260000|2025-12-01 03:37:40|||||||||3
1764560270000|2025-12-01 03:37:50|||||||||1
1764560280000|2025-12-01 03:38:00|||||||||1
1764560320000|2025-12-01 03:38:40|||||||||2
1764560330000|2025-12-01 03:38:50|||||||||4
1764560340000|2025-12-01 03:39:00|||||||||2
1764560370000|2025-12-01 03:39:30|||||||||1
1764560390000|2025-12-01 03:39:50|||||||||12
1764560400000|2025-12-01 03:40:00|||||||||10
1764560460000|2025-12-01 03:41:00|||||||||81
1764560470000|2025-12-01 03:41:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|52
1764560610000|2025-12-01 03:43:30|||||||||1
1764560620000|2025-12-01 03:43:40|||||||||1
1764560630000|2025-12-01 03:43:50|||||||||1
1764560720000|2025-12-01 03:45:20|||||||||22
1764560730000|2025-12-01 03:45:30|||||||||20
1764560740000|2025-12-01 03:45:40|||||||||19
1764560750000|2025-12-01 03:45:50|||||||||17
1764560760000|2025-12-01 03:46:00|||||||||1
1764560880000|2025-12-01 03:48:00|10974|10972|10974|10972|10974|10972|10974|10972|50
1764560890000|2025-12-01 03:48:10|||||||||1
1764560950000|2025-12-01 03:49:10|||||||||12
1764561010000|2025-12-01 03:50:10|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|117
1764561030000|2025-12-01 03:50:30|||||||||1
1764561040000|2025-12-01 03:50:40|||||||||73
1764561080000|2025-12-01 03:51:20|||||||||1
1764561240000|2025-12-01 03:54:00|||||||||1
1764561290000|2025-12-01 03:54:50|||||||||70
1764561460000|2025-12-01 03:57:40|||||||||2
1764561530000|2025-12-01 03:58:50|||||||||30
1764561560000|2025-12-01 03:59:20|10974|10972|10974|10972|10974|10972|10974|10972|10
1764561570000|2025-12-01 03:59:30|||||||||7
1764561600000|2025-12-01 04:00:00|||||||||17
1764561620000|2025-12-01 04:00:20|||||||||3
1764561690000|2025-12-01 04:01:30|||||||||19
1764561720000|2025-12-01 04:02:00|||||||||1
1764561810000|2025-12-01 04:03:30|||||||||1
1764561910000|2025-12-01 04:05:10|||||||||2
1764561950000|2025-12-01 04:05:50|||||||||5
1764561990000|2025-12-01 04:06:30|||||||||1
1764562050000|2025-12-01 04:07:30|||||||||22
1764562060000|2025-12-01 04:07:40|||||||||22
1764562070000|2025-12-01 04:07:50|||||||||21
1764562110000|2025-12-01 04:08:30|||||||||11
1764562120000|2025-12-01 04:08:40|||||||||19
1764562130000|2025-12-01 04:08:50|||||||||17
1764562170000|2025-12-01 04:09:30|||||||||2
1764562180000|2025-12-01 04:09:40|||||||||1
1764562190000|2025-12-01 04:09:50|||||||||1
1764562200000|2025-12-01 04:10:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|98
1764562230000|2025-12-01 04:10:30|||||||||112
1764562370000|2025-12-01 04:12:50|||||||||6
1764562540000|2025-12-01 04:15:40|||||||||5
1764562570000|2025-12-01 04:16:10|10974|10972|10974|10972|10974|10972|10974|10972|159
1764562590000|2025-12-01 04:16:30|||||||||1
1764562650000|2025-12-01 04:17:30|||||||||7
1764562660000|2025-12-01 04:17:40|||||||||37
1764562670000|2025-12-01 04:17:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|38
1764562680000|2025-12-01 04:18:00|||||||||4
1764562690000|2025-12-01 04:18:10|||||||||7
1764562700000|2025-12-01 04:18:20|||||||||2
1764562730000|2025-12-01 04:18:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|57
1764562810000|2025-12-01 04:20:10|||||||||13
1764562830000|2025-12-01 04:20:30|10974|10972|10974|10972|10974|10972|10974|10972|88
1764562870000|2025-12-01 04:21:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|18
1764562880000|2025-12-01 04:21:20|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|30
1764562890000|2025-12-01 04:21:30|10974|10972|10974|10972|10974|10972|10974|10972|18
1764562910000|2025-12-01 04:21:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|7
1764563080000|2025-12-01 04:24:40|||||||||2
1764563160000|2025-12-01 04:26:00|10974|10972|10974|10972|10974|10972|10974|10972|11
1764563180000|2025-12-01 04:26:20|||||||||20
1764563200000|2025-12-01 04:26:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|8
1764563260000|2025-12-01 04:27:40|10974|10972|10974|10972|10974|10972|10974|10972|60
1764563310000|2025-12-01 04:28:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|110
1764563350000|2025-12-01 04:29:10|||||||||246
1764563370000|2025-12-01 04:29:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|69
1764563410000|2025-12-01 04:30:10|10974|10972|10974|10972|10974|10972|10974|10972|31
1764563450000|2025-12-01 04:30:50|||||||||1
1764563460000|2025-12-01 04:31:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|9
1764563480000|2025-12-01 04:31:20|10974|10972|10974|10972|10974|10972|10974|10972|57
1764563530000|2025-12-01 04:32:10|||||||||9
1764563580000|2025-12-01 04:33:00|||||||||66
1764563590000|2025-12-01 04:33:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|45
1764563620000|2025-12-01 04:33:40|||||||||21
1764563640000|2025-12-01 04:34:00|||||||||1
1764563760000|2025-12-01 04:36:00|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|20
1764563790000|2025-12-01 04:36:30|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|14
1764563970000|2025-12-01 04:39:30|||||||||3
1764564090000|2025-12-01 04:41:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2
1764564110000|2025-12-01 04:41:50|||||||||2
1764564120000|2025-12-01 04:42:00|||||||||1
1764564210000|2025-12-01 04:43:30|||||||||1
1764564220000|2025-12-01 04:43:40|||||||||8
1764564230000|2025-12-01 04:43:50|||||||||256
1764564240000|2025-12-01 04:44:00|||||||||437
1764564260000|2025-12-01 04:44:20|||||||||10
1764564360000|2025-12-01 04:46:00|||||||||15
1764564410000|2025-12-01 04:46:50|||||||||1
1764564600000|2025-12-01 04:50:00|||||||||1
1764564610000|2025-12-01 04:50:10|||||||||1
1764564800000|2025-12-01 04:53:20|||||||||2
1764564810000|2025-12-01 04:53:30|||||||||1
1764564820000|2025-12-01 04:53:40|||||||||200
1764564990000|2025-12-01 04:56:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|160
1764565000000|2025-12-01 04:56:40|||||||||6
1764565010000|2025-12-01 04:56:50|||||||||1
1764565020000|2025-12-01 04:57:00|||||||||3
1764565030000|2025-12-01 04:57:10|||||||||1
1764565040000|2025-12-01 04:57:20|||||||||1
1764565060000|2025-12-01 04:57:40|||||||||1
1764565080000|2025-12-01 04:58:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|159
1764565090000|2025-12-01 04:58:10|||||||||1
1764565120000|2025-12-01 04:58:40|||||||||2
1764565140000|2025-12-01 04:59:00|||||||||34
1764565210000|2025-12-01 05:00:10|||||||||2
1764565300000|2025-12-01 05:01:40|||||||||45
1764565390000|2025-12-01 05:03:10|||||||||5
1764565400000|2025-12-01 05:03:20|||||||||3
1764565410000|2025-12-01 05:03:30|||||||||123
1764565560000|2025-12-01 05:06:00|||||||||2
1764565860000|2025-12-01 05:11:00|||||||||222
1764565870000|2025-12-01 05:11:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1861
1764565880000|2025-12-01 05:11:20|||||||||24
1764565900000|2025-12-01 05:11:40|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|172
1764565940000|2025-12-01 05:12:20|||||||||1
1764566040000|2025-12-01 05:14:00|||||||||1
1764566090000|2025-12-01 05:14:50|||||||||200
1764566100000|2025-12-01 05:15:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|101
1764566140000|2025-12-01 05:15:40|||||||||2
1764566160000|2025-12-01 05:16:00|||||||||45
1764566170000|2025-12-01 05:16:10|||||||||17
1764566180000|2025-12-01 05:16:20|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|190
1764566200000|2025-12-01 05:16:40|||||||||1
1764566210000|2025-12-01 05:16:50|||||||||2
1764566220000|2025-12-01 05:17:00|||||||||52
1764566230000|2025-12-01 05:17:10|||||||||2
1764566240000|2025-12-01 05:17:20|||||||||100
1764566360000|2025-12-01 05:19:20|||||||||63
1764566370000|2025-12-01 05:19:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|72
1764566400000|2025-12-01 05:20:00|||||||||37
1764566410000|2025-12-01 05:20:10|||||||||2
1764566500000|2025-12-01 05:21:40|||||||||84
1764566520000|2025-12-01 05:22:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|157
1764566550000|2025-12-01 05:22:30|||||||||2
1764566560000|2025-12-01 05:22:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|122
1764566810000|2025-12-01 05:26:50|||||||||555
1764566880000|2025-12-01 05:28:00|||||||||511
1764566970000|2025-12-01 05:29:30|||||||||277
1764566980000|2025-12-01 05:29:40|||||||||46
1764567000000|2025-12-01 05:30:00|||||||||1
1764567090000|2025-12-01 05:31:30|||||||||278
1764567370000|2025-12-01 05:36:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|260
1764567380000|2025-12-01 05:36:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|24
1764567390000|2025-12-01 05:36:30|||||||||56
1764567410000|2025-12-01 05:36:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1764567420000|2025-12-01 05:37:00|||||||||26
1764567440000|2025-12-01 05:37:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|36
1764567480000|2025-12-01 05:38:00|||||||||1
1764567830000|2025-12-01 05:43:50|||||||||250
1764567880000|2025-12-01 05:44:40|||||||||206
1764567890000|2025-12-01 05:44:50|||||||||77
1764567900000|2025-12-01 05:45:00|||||||||84
1764567930000|2025-12-01 05:45:30|||||||||4
1764567960000|2025-12-01 05:46:00|||||||||1
1764568140000|2025-12-01 05:49:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|323
1764568150000|2025-12-01 05:49:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|48
1764568160000|2025-12-01 05:49:20|||||||||56
1764568170000|2025-12-01 05:49:30|||||||||13
1764568180000|2025-12-01 05:49:40|||||||||1
1764568200000|2025-12-01 05:50:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|14
1764568350000|2025-12-01 05:52:30|||||||||3
1764568390000|2025-12-01 05:53:10|||||||||70
1764568440000|2025-12-01 05:54:00|||||||||1
1764568570000|2025-12-01 05:56:10|||||||||3
1764568830000|2025-12-01 06:00:30|||||||||2
1764568920000|2025-12-01 06:02:00|||||||||1
1764568990000|2025-12-01 06:03:10|||||||||1
1764569080000|2025-12-01 06:04:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|617
1764569090000|2025-12-01 06:04:50|||||||||2
1764569100000|2025-12-01 06:05:00|||||||||16
1764569130000|2025-12-01 06:05:30|||||||||1
1764569160000|2025-12-01 06:06:00|||||||||2
1764569200000|2025-12-01 06:06:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|9
1764569240000|2025-12-01 06:07:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|257
1764569260000|2025-12-01 06:07:40|||||||||1
1764569280000|2025-12-01 06:08:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|17
1764569370000|2025-12-01 06:09:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|97
1764569390000|2025-12-01 06:09:50|||||||||1
1764569400000|2025-12-01 06:10:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|12
1764569420000|2025-12-01 06:10:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|76
1764569430000|2025-12-01 06:10:30|||||||||1
1764569440000|2025-12-01 06:10:40|||||||||2
1764569450000|2025-12-01 06:10:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|61
1764569470000|2025-12-01 06:11:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|36
1764569490000|2025-12-01 06:11:30|||||||||1
1764569500000|2025-12-01 06:11:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|86
1764569520000|2025-12-01 06:12:00|||||||||8
1764569560000|2025-12-01 06:12:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|36
1764569580000|2025-12-01 06:13:00|||||||||1
1764569610000|2025-12-01 06:13:30|||||||||1
1764569620000|2025-12-01 06:13:40|||||||||1
1764569640000|2025-12-01 06:14:00|||||||||1
1764569670000|2025-12-01 06:14:30|||||||||1
1764569690000|2025-12-01 06:14:50|||||||||1
1764569780000|2025-12-01 06:16:20|||||||||2
1764569800000|2025-12-01 06:16:40|||||||||2
1764569820000|2025-12-01 06:17:00|||||||||1
1764569840000|2025-12-01 06:17:20|||||||||3
1764569860000|2025-12-01 06:17:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|135
1764569870000|2025-12-01 06:17:50|||||||||1
1764569880000|2025-12-01 06:18:00|||||||||45
1764569890000|2025-12-01 06:18:10|||||||||1
1764569900000|2025-12-01 06:18:20|||||||||1
1764569910000|2025-12-01 06:18:30|||||||||1
1764570050000|2025-12-01 06:20:50|||||||||12
1764570130000|2025-12-01 06:22:10|||||||||3
1764570160000|2025-12-01 06:22:40|||||||||207
1764570230000|2025-12-01 06:23:50|||||||||7
1764570260000|2025-12-01 06:24:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|55
1764570270000|2025-12-01 06:24:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|84
1764570280000|2025-12-01 06:24:40|||||||||12
1764570290000|2025-12-01 06:24:50|||||||||2
1764570300000|2025-12-01 06:25:00|||||||||2
1764570310000|2025-12-01 06:25:10|||||||||1
1764570320000|2025-12-01 06:25:20|||||||||5
1764570340000|2025-12-01 06:25:40|||||||||1
1764570360000|2025-12-01 06:26:00|||||||||3
1764570370000|2025-12-01 06:26:10|||||||||33
1764570430000|2025-12-01 06:27:10|||||||||289
1764570480000|2025-12-01 06:28:00|||||||||66
1764570560000|2025-12-01 06:29:20|||||||||1
1764570600000|2025-12-01 06:30:00|||||||||1
1764570800000|2025-12-01 06:33:20|||||||||1
1764570840000|2025-12-01 06:34:00|||||||||1
1764570900000|2025-12-01 06:35:00|||||||||1
1764570950000|2025-12-01 06:35:50|||||||||3
1764571110000|2025-12-01 06:38:30|||||||||22
1764571150000|2025-12-01 06:39:10|||||||||2
1764571320000|2025-12-01 06:42:00|||||||||1
1764571340000|2025-12-01 06:42:20|||||||||2
1764571370000|2025-12-01 06:42:50|||||||||75
1764571380000|2025-12-01 06:43:00|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|58
1764571400000|2025-12-01 06:43:20|||||||||10
1764571530000|2025-12-01 06:45:30|||||||||2
1764571660000|2025-12-01 06:47:40|||||||||8
1764571800000|2025-12-01 06:50:00|||||||||1
1764571880000|2025-12-01 06:51:20|||||||||25
1764571970000|2025-12-01 06:52:50|||||||||8
1764571980000|2025-12-01 06:53:00|||||||||1
1764571990000|2025-12-01 06:53:10|||||||||4
1764572000000|2025-12-01 06:53:20|10974|10972|10974|10972|10974|10972|10974|10972|24
1764572010000|2025-12-01 06:53:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|40
1764572030000|2025-12-01 06:53:50|||||||||15
1764572050000|2025-12-01 06:54:10|10974|10972|10974|10972|10974|10972|10974|10972|80
1764572060000|2025-12-01 06:54:20|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|350
1764572070000|2025-12-01 06:54:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|157
1764572090000|2025-12-01 06:54:50|||||||||2
1764572120000|2025-12-01 06:55:20|10974|10972|10974.8|10972.8|10974.8|10972.8|10974|10972|1009
1764572130000|2025-12-01 06:55:30|10974|10972|10974|10972|10974|10972|10974|10972|102
1764572230000|2025-12-01 06:57:10|||||||||20
1764572280000|2025-12-01 06:58:00|||||||||1
1764572420000|2025-12-01 07:00:20|||||||||3
1764572430000|2025-12-01 07:00:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|137
1764572440000|2025-12-01 07:00:40|||||||||12
1764572450000|2025-12-01 07:00:50|||||||||1
1764572460000|2025-12-01 07:01:00|10974|10972|10974|10972|10974|10972|10974|10972|122
1764572480000|2025-12-01 07:01:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|91
1764572490000|2025-12-01 07:01:30|10974|10972|10974|10972|10974|10972|10974|10972|49
1764572500000|2025-12-01 07:01:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|5
1764572520000|2025-12-01 07:02:00|||||||||1
1764572540000|2025-12-01 07:02:20|||||||||1
1764572560000|2025-12-01 07:02:40|||||||||1
1764572570000|2025-12-01 07:02:50|||||||||15
1764572590000|2025-12-01 07:03:10|||||||||1
1764572600000|2025-12-01 07:03:20|||||||||1
1764572610000|2025-12-01 07:03:30|||||||||1
1764572630000|2025-12-01 07:03:50|||||||||1
1764572640000|2025-12-01 07:04:00|||||||||2
1764572660000|2025-12-01 07:04:20|||||||||1
1764572670000|2025-12-01 07:04:30|||||||||1
1764572680000|2025-12-01 07:04:40|||||||||1
1764572690000|2025-12-01 07:04:50|||||||||1
1764572710000|2025-12-01 07:05:10|||||||||2
1764572730000|2025-12-01 07:05:30|||||||||1
1764572740000|2025-12-01 07:05:40|||||||||1
1764572750000|2025-12-01 07:05:50|10974|10972|10973.3|10971.3|10974|10972|10973.3|10971.3|61
1764572760000|2025-12-01 07:06:00|||||||||4
1764572770000|2025-12-01 07:06:10|||||||||3
1764572780000|2025-12-01 07:06:20|||||||||4
1764572790000|2025-12-01 07:06:30|||||||||102
1764572810000|2025-12-01 07:06:50|||||||||1
1764572830000|2025-12-01 07:07:10|||||||||1
1764572840000|2025-12-01 07:07:20|||||||||1
1764572860000|2025-12-01 07:07:40|||||||||17
1764572880000|2025-12-01 07:08:00|||||||||13
1764572890000|2025-12-01 07:08:10|||||||||3
1764572910000|2025-12-01 07:08:30|||||||||19
1764572930000|2025-12-01 07:08:50|||||||||1
1764572950000|2025-12-01 07:09:10|||||||||1
1764572960000|2025-12-01 07:09:20|||||||||2
1764572970000|2025-12-01 07:09:30|||||||||33
1764572980000|2025-12-01 07:09:40|||||||||1
1764572990000|2025-12-01 07:09:50|||||||||1
1764573040000|2025-12-01 07:10:40|||||||||7
1764573060000|2025-12-01 07:11:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|151
1764573100000|2025-12-01 07:11:40|||||||||1
1764573120000|2025-12-01 07:12:00|||||||||1
1764573150000|2025-12-01 07:12:30|||||||||8
1764573170000|2025-12-01 07:12:50|||||||||1
1764573190000|2025-12-01 07:13:10|||||||||1
1764573240000|2025-12-01 07:14:00|||||||||2
1764573250000|2025-12-01 07:14:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|55
1764573260000|2025-12-01 07:14:20|||||||||23
1764573310000|2025-12-01 07:15:10|||||||||1
1764573330000|2025-12-01 07:15:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|35
1764573350000|2025-12-01 07:15:50|||||||||2
1764573360000|2025-12-01 07:16:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|102
1764573370000|2025-12-01 07:16:10|||||||||1
1764573430000|2025-12-01 07:17:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|981
1764573440000|2025-12-01 07:17:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|70
1764573450000|2025-12-01 07:17:30|||||||||7
1764573460000|2025-12-01 07:17:40|||||||||2
1764573470000|2025-12-01 07:17:50|||||||||1
1764573490000|2025-12-01 07:18:10|||||||||1
1764573500000|2025-12-01 07:18:20|||||||||1
1764573510000|2025-12-01 07:18:30|||||||||1
1764573520000|2025-12-01 07:18:40|||||||||206
1764573580000|2025-12-01 07:19:40|||||||||25
1764573610000|2025-12-01 07:20:10|||||||||1
1764573620000|2025-12-01 07:20:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|24
1764573630000|2025-12-01 07:20:30|||||||||70
1764573640000|2025-12-01 07:20:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|70
1764573650000|2025-12-01 07:20:50|||||||||9
1764573680000|2025-12-01 07:21:20|||||||||4
1764573710000|2025-12-01 07:21:50|||||||||1
1764573720000|2025-12-01 07:22:00|||||||||2
1764573750000|2025-12-01 07:22:30|||||||||1
1764573760000|2025-12-01 07:22:40|||||||||1
1764573780000|2025-12-01 07:23:00|||||||||1
1764573790000|2025-12-01 07:23:10|||||||||1
1764573800000|2025-12-01 07:23:20|||||||||2
1764573820000|2025-12-01 07:23:40|||||||||1
1764573830000|2025-12-01 07:23:50|||||||||1
1764573840000|2025-12-01 07:24:00|||||||||1
1764573850000|2025-12-01 07:24:10|||||||||1
1764573870000|2025-12-01 07:24:30|||||||||2
1764573880000|2025-12-01 07:24:40|||||||||1
1764573890000|2025-12-01 07:24:50|||||||||1
1764573910000|2025-12-01 07:25:10|||||||||1
1764573920000|2025-12-01 07:25:20|||||||||2
1764573950000|2025-12-01 07:25:50|||||||||1
1764573960000|2025-12-01 07:26:00|||||||||1
1764573970000|2025-12-01 07:26:10|||||||||1
1764573990000|2025-12-01 07:26:30|||||||||2
1764574000000|2025-12-01 07:26:40|||||||||1
1764574010000|2025-12-01 07:26:50|||||||||1
1764574030000|2025-12-01 07:27:10|||||||||1
1764574040000|2025-12-01 07:27:20|||||||||2
1764574060000|2025-12-01 07:27:40|||||||||1
1764574070000|2025-12-01 07:27:50|||||||||85
1764574080000|2025-12-01 07:28:00|||||||||1
1764574110000|2025-12-01 07:28:30|||||||||9
1764574120000|2025-12-01 07:28:40|||||||||1
1764574130000|2025-12-01 07:28:50|||||||||109
1764574140000|2025-12-01 07:29:00|||||||||118
1764574150000|2025-12-01 07:29:10|||||||||3
1764574160000|2025-12-01 07:29:20|||||||||17
1764574170000|2025-12-01 07:29:30|||||||||1
1764574180000|2025-12-01 07:29:40|||||||||34
1764574190000|2025-12-01 07:29:50|||||||||1
1764574200000|2025-12-01 07:30:00|||||||||2
1764574220000|2025-12-01 07:30:20|||||||||1
1764574230000|2025-12-01 07:30:30|||||||||1
1764574240000|2025-12-01 07:30:40|||||||||1
1764574250000|2025-12-01 07:30:50|||||||||1
1764574270000|2025-12-01 07:31:10|||||||||1
1764574300000|2025-12-01 07:31:40|||||||||1
1764574310000|2025-12-01 07:31:50|||||||||1
1764574320000|2025-12-01 07:32:00|||||||||1
1764574340000|2025-12-01 07:32:20|||||||||1
1764574370000|2025-12-01 07:32:50|||||||||38
1764574390000|2025-12-01 07:33:10|||||||||3
1764574400000|2025-12-01 07:33:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|671
1764574410000|2025-12-01 07:33:30|||||||||63
1764574420000|2025-12-01 07:33:40|||||||||1
1764574430000|2025-12-01 07:33:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|104
1764574450000|2025-12-01 07:34:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|51
1764574510000|2025-12-01 07:35:10|||||||||1
1764574540000|2025-12-01 07:35:40|||||||||10
1764574550000|2025-12-01 07:35:50|||||||||20
1764574560000|2025-12-01 07:36:00|||||||||32
1764574570000|2025-12-01 07:36:10|||||||||30
1764574580000|2025-12-01 07:36:20|||||||||27
1764574590000|2025-12-01 07:36:30|||||||||29
1764574600000|2025-12-01 07:36:40|||||||||30
1764574610000|2025-12-01 07:36:50|||||||||2
1764574620000|2025-12-01 07:37:00|||||||||52
1764574630000|2025-12-01 07:37:10|||||||||24
1764574640000|2025-12-01 07:37:20|||||||||23
1764574650000|2025-12-01 07:37:30|||||||||126
1764574660000|2025-12-01 07:37:40|||||||||30
1764574670000|2025-12-01 07:37:50|||||||||24
1764574680000|2025-12-01 07:38:00|||||||||28
1764574690000|2025-12-01 07:38:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|409
1764574700000|2025-12-01 07:38:20|||||||||53
1764574710000|2025-12-01 07:38:30|||||||||47
1764574720000|2025-12-01 07:38:40|||||||||26
1764574730000|2025-12-01 07:38:50|||||||||53
1764574740000|2025-12-01 07:39:00|||||||||22
1764574750000|2025-12-01 07:39:10|||||||||19
1764574760000|2025-12-01 07:39:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|280
1764574770000|2025-12-01 07:39:30|||||||||1
1764574810000|2025-12-01 07:40:10|||||||||1
1764574820000|2025-12-01 07:40:20|||||||||1
1764574840000|2025-12-01 07:40:40|||||||||1
1764574860000|2025-12-01 07:41:00|||||||||1
1764574870000|2025-12-01 07:41:10|||||||||12
1764574880000|2025-12-01 07:41:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|183
1764574920000|2025-12-01 07:42:00|||||||||2
1764574980000|2025-12-01 07:43:00|||||||||1
1764575000000|2025-12-01 07:43:20|||||||||1
1764575010000|2025-12-01 07:43:30|||||||||100
1764575030000|2025-12-01 07:43:50|||||||||8
1764575040000|2025-12-01 07:44:00|||||||||1
1764575050000|2025-12-01 07:44:10|||||||||9
1764575060000|2025-12-01 07:44:20|||||||||10
1764575070000|2025-12-01 07:44:30|||||||||10
1764575080000|2025-12-01 07:44:40|||||||||16
1764575100000|2025-12-01 07:45:00|||||||||12
1764575110000|2025-12-01 07:45:10|||||||||6
1764575120000|2025-12-01 07:45:20|||||||||60
1764575130000|2025-12-01 07:45:30|||||||||9
1764575140000|2025-12-01 07:45:40|||||||||10
1764575150000|2025-12-01 07:45:50|||||||||15
1764575160000|2025-12-01 07:46:00|||||||||10
1764575170000|2025-12-01 07:46:10|||||||||10
1764575190000|2025-12-01 07:46:30|||||||||14
1764575200000|2025-12-01 07:46:40|||||||||9
1764575220000|2025-12-01 07:47:00|||||||||14
1764575230000|2025-12-01 07:47:10|||||||||8
1764575240000|2025-12-01 07:47:20|||||||||8
1764575250000|2025-12-01 07:47:30|||||||||8
1764575260000|2025-12-01 07:47:40|||||||||8
1764575280000|2025-12-01 07:48:00|||||||||12
1764575290000|2025-12-01 07:48:10|||||||||2
1764575300000|2025-12-01 07:48:20|||||||||6
1764575310000|2025-12-01 07:48:30|||||||||7
1764575320000|2025-12-01 07:48:40|||||||||7
1764575330000|2025-12-01 07:48:50|||||||||7
1764575340000|2025-12-01 07:49:00|||||||||7
1764575350000|2025-12-01 07:49:10|||||||||6
1764575360000|2025-12-01 07:49:20|||||||||8
1764575380000|2025-12-01 07:49:40|||||||||18
1764575390000|2025-12-01 07:49:50|||||||||6
1764575400000|2025-12-01 07:50:00|||||||||2
1764575410000|2025-12-01 07:50:10|||||||||7
1764575420000|2025-12-01 07:50:20|||||||||6
1764575430000|2025-12-01 07:50:30|||||||||6
1764575450000|2025-12-01 07:50:50|||||||||6
1764575460000|2025-12-01 07:51:00|||||||||6
1764575480000|2025-12-01 07:51:20|||||||||7
1764575490000|2025-12-01 07:51:30|||||||||4
1764575500000|2025-12-01 07:51:40|||||||||7
1764575520000|2025-12-01 07:52:00|||||||||8
1764575530000|2025-12-01 07:52:10|||||||||4
1764575540000|2025-12-01 07:52:20|||||||||4
1764575550000|2025-12-01 07:52:30|||||||||2
1764575560000|2025-12-01 07:52:40|||||||||3
1764575570000|2025-12-01 07:52:50|||||||||5
1764575580000|2025-12-01 07:53:00|||||||||5
1764575590000|2025-12-01 07:53:10|||||||||1
1764575610000|2025-12-01 07:53:30|||||||||5
1764575620000|2025-12-01 07:53:40|||||||||1
1764575640000|2025-12-01 07:54:00|||||||||27
1764575650000|2025-12-01 07:54:10|||||||||4
1764575660000|2025-12-01 07:54:20|||||||||6
1764575680000|2025-12-01 07:54:40|||||||||4
1764575690000|2025-12-01 07:54:50|||||||||5
1764575700000|2025-12-01 07:55:00|||||||||32
1764575710000|2025-12-01 07:55:10|||||||||1
1764575720000|2025-12-01 07:55:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|218
1764575740000|2025-12-01 07:55:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|120
1764575780000|2025-12-01 07:56:20|||||||||20
1764575820000|2025-12-01 07:57:00|||||||||1
1764575870000|2025-12-01 07:57:50|||||||||1
1764575880000|2025-12-01 07:58:00|||||||||1
1764575900000|2025-12-01 07:58:20|||||||||1
1764575910000|2025-12-01 07:58:30|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|184
1764575970000|2025-12-01 07:59:30|||||||||1
1764575980000|2025-12-01 07:59:40|||||||||1
1764575990000|2025-12-01 07:59:50|||||||||2
1764576000000|2025-12-01 08:00:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|184
1764576010000|2025-12-01 08:00:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|49
1764576020000|2025-12-01 08:00:20|||||||||10
1764576030000|2025-12-01 08:00:30|||||||||25
1764576050000|2025-12-01 08:00:50|||||||||1
1764576080000|2025-12-01 08:01:20|||||||||125
1764576090000|2025-12-01 08:01:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|161
1764576100000|2025-12-01 08:01:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|188
1764576110000|2025-12-01 08:01:50|||||||||16
1764576120000|2025-12-01 08:02:00|||||||||158
1764576130000|2025-12-01 08:02:10|||||||||10
1764576150000|2025-12-01 08:02:30|||||||||1
1764576160000|2025-12-01 08:02:40|||||||||1
1764576170000|2025-12-01 08:02:50|||||||||1
1764576180000|2025-12-01 08:03:00|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|122
1764576190000|2025-12-01 08:03:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|64
1764576200000|2025-12-01 08:03:20|||||||||1
1764576220000|2025-12-01 08:03:40|||||||||1
1764576240000|2025-12-01 08:04:00|||||||||1
1764576250000|2025-12-01 08:04:10|||||||||1
1764576270000|2025-12-01 08:04:30|||||||||1
1764576290000|2025-12-01 08:04:50|||||||||1
1764576300000|2025-12-01 08:05:00|||||||||140
1764576310000|2025-12-01 08:05:10|||||||||294
1764576320000|2025-12-01 08:05:20|||||||||1
1764576330000|2025-12-01 08:05:30|||||||||1
1764576340000|2025-12-01 08:05:40|||||||||2
1764576350000|2025-12-01 08:05:50|||||||||1
1764576360000|2025-12-01 08:06:00|||||||||1
1764576370000|2025-12-01 08:06:10|||||||||16
1764576380000|2025-12-01 08:06:20|||||||||1
1764576390000|2025-12-01 08:06:30|||||||||1
1764576400000|2025-12-01 08:06:40|||||||||1
1764576410000|2025-12-01 08:06:50|||||||||1
1764576420000|2025-12-01 08:07:00|||||||||20
1764576430000|2025-12-01 08:07:10|||||||||4
1764576440000|2025-12-01 08:07:20|||||||||10
1764576450000|2025-12-01 08:07:30|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|364
1764576460000|2025-12-01 08:07:40|||||||||4
1764576470000|2025-12-01 08:07:50|||||||||4
1764576480000|2025-12-01 08:08:00|||||||||6
1764576490000|2025-12-01 08:08:10|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|1092
1764576500000|2025-12-01 08:08:20|||||||||153
1764576510000|2025-12-01 08:08:30|||||||||34
1764576520000|2025-12-01 08:08:40|||||||||39
1764576530000|2025-12-01 08:08:50|||||||||9
1764576540000|2025-12-01 08:09:00|||||||||10
1764576550000|2025-12-01 08:09:10|||||||||14
1764576560000|2025-12-01 08:09:20|||||||||9
1764576570000|2025-12-01 08:09:30|||||||||10
1764576580000|2025-12-01 08:09:40|||||||||9
1764576590000|2025-12-01 08:09:50|||||||||19
1764576600000|2025-12-01 08:10:00|||||||||8
1764576610000|2025-12-01 08:10:10|||||||||8
1764576620000|2025-12-01 08:10:20|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|27
1764576630000|2025-12-01 08:10:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|58
1764576640000|2025-12-01 08:10:40|||||||||9
1764576650000|2025-12-01 08:10:50|||||||||7
1764576660000|2025-12-01 08:11:00|||||||||6
1764576670000|2025-12-01 08:11:10|||||||||10
1764576680000|2025-12-01 08:11:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|766
1764576690000|2025-12-01 08:11:30|||||||||17
1764576700000|2025-12-01 08:11:40|||||||||11
1764576710000|2025-12-01 08:11:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|41
1764576720000|2025-12-01 08:12:00|||||||||153
1764576730000|2025-12-01 08:12:10|||||||||14
1764576740000|2025-12-01 08:12:20|||||||||16
1764576750000|2025-12-01 08:12:30|||||||||3
1764576760000|2025-12-01 08:12:40|||||||||2
1764576770000|2025-12-01 08:12:50|||||||||7
1764576780000|2025-12-01 08:13:00|||||||||12
1764576790000|2025-12-01 08:13:10|||||||||23
1764576800000|2025-12-01 08:13:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|56
1764576810000|2025-12-01 08:13:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|15
1764576820000|2025-12-01 08:13:40|||||||||8
1764576830000|2025-12-01 08:13:50|||||||||22
1764576840000|2025-12-01 08:14:00|||||||||21
1764576850000|2025-12-01 08:14:10|||||||||16
1764576860000|2025-12-01 08:14:20|||||||||16
1764576870000|2025-12-01 08:14:30|||||||||18
1764576880000|2025-12-01 08:14:40|||||||||16
1764576890000|2025-12-01 08:14:50|||||||||15
1764576900000|2025-12-01 08:15:00|||||||||17
1764576910000|2025-12-01 08:15:10|||||||||16
1764576920000|2025-12-01 08:15:20|||||||||18
1764576930000|2025-12-01 08:15:30|||||||||14
1764576940000|2025-12-01 08:15:40|||||||||13
1764576950000|2025-12-01 08:15:50|||||||||19
1764576960000|2025-12-01 08:16:00|||||||||1
1764576970000|2025-12-01 08:16:10|||||||||1
1764576980000|2025-12-01 08:16:20|||||||||58
1764576990000|2025-12-01 08:16:30|||||||||5
1764577000000|2025-12-01 08:16:40|||||||||4
1764577010000|2025-12-01 08:16:50|||||||||4
1764577020000|2025-12-01 08:17:00|||||||||4
1764577030000|2025-12-01 08:17:10|||||||||3
1764577040000|2025-12-01 08:17:20|||||||||4
1764577050000|2025-12-01 08:17:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|15
1764577060000|2025-12-01 08:17:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|724
1764577070000|2025-12-01 08:17:50|||||||||49
1764577080000|2025-12-01 08:18:00|||||||||2
1764577090000|2025-12-01 08:18:10|||||||||3
1764577100000|2025-12-01 08:18:20|||||||||4
1764577110000|2025-12-01 08:18:30|||||||||5
1764577120000|2025-12-01 08:18:40|||||||||2
1764577130000|2025-12-01 08:18:50|||||||||3
1764577140000|2025-12-01 08:19:00|||||||||3
1764577150000|2025-12-01 08:19:10|||||||||4
1764577160000|2025-12-01 08:19:20|||||||||129
1764577170000|2025-12-01 08:19:30|||||||||9
1764577180000|2025-12-01 08:19:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|132
1764577190000|2025-12-01 08:19:50|||||||||6
1764577200000|2025-12-01 08:20:00|||||||||8
1764577210000|2025-12-01 08:20:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|47
1764577220000|2025-12-01 08:20:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|61
1764577230000|2025-12-01 08:20:30|||||||||7
1764577240000|2025-12-01 08:20:40|||||||||6
1764577250000|2025-12-01 08:20:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10
1764577260000|2025-12-01 08:21:00|||||||||6
1764577270000|2025-12-01 08:21:10|||||||||6
1764577280000|2025-12-01 08:21:20|||||||||6
1764577290000|2025-12-01 08:21:30|||||||||6
1764577300000|2025-12-01 08:21:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|129
1764577310000|2025-12-01 08:21:50|||||||||8
1764577320000|2025-12-01 08:22:00|||||||||9
1764577330000|2025-12-01 08:22:10|||||||||8
1764577340000|2025-12-01 08:22:20|||||||||8
1764577350000|2025-12-01 08:22:30|||||||||46
1764577360000|2025-12-01 08:22:40|||||||||14
1764577370000|2025-12-01 08:22:50|||||||||8
1764577380000|2025-12-01 08:23:00|||||||||130
1764577390000|2025-12-01 08:23:10|||||||||4
1764577400000|2025-12-01 08:23:20|||||||||3
1764577410000|2025-12-01 08:23:30|||||||||3
1764577420000|2025-12-01 08:23:40|||||||||2
1764577430000|2025-12-01 08:23:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|268
1764577440000|2025-12-01 08:24:00|||||||||3
1764577450000|2025-12-01 08:24:10|||||||||2
1764577460000|2025-12-01 08:24:20|||||||||3
1764577470000|2025-12-01 08:24:30|||||||||103
1764577480000|2025-12-01 08:24:40|||||||||2
1764577490000|2025-12-01 08:24:50|||||||||3
1764577500000|2025-12-01 08:25:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|16
1764577520000|2025-12-01 08:25:20|||||||||4
1764577530000|2025-12-01 08:25:30|||||||||5
1764577540000|2025-12-01 08:25:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|392
1764577550000|2025-12-01 08:25:50|||||||||71
1764577560000|2025-12-01 08:26:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|45
1764577570000|2025-12-01 08:26:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|155
1764577580000|2025-12-01 08:26:20|||||||||2
1764577590000|2025-12-01 08:26:30|||||||||1
1764577600000|2025-12-01 08:26:40|||||||||3
1764577610000|2025-12-01 08:26:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|61
1764577620000|2025-12-01 08:27:00|||||||||1
1764577630000|2025-12-01 08:27:10|||||||||4
1764577640000|2025-12-01 08:27:20|||||||||1
1764577680000|2025-12-01 08:28:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|32
1764577690000|2025-12-01 08:28:10|||||||||1
1764577700000|2025-12-01 08:28:20|||||||||1
1764577710000|2025-12-01 08:28:30|||||||||1
1764577720000|2025-12-01 08:28:40|||||||||2
1764577730000|2025-12-01 08:28:50|||||||||1
1764577740000|2025-12-01 08:29:00|||||||||2
1764577750000|2025-12-01 08:29:10|||||||||1
1764577760000|2025-12-01 08:29:20|||||||||1
1764577770000|2025-12-01 08:29:30|||||||||1
1764577780000|2025-12-01 08:29:40|||||||||2
1764577790000|2025-12-01 08:29:50|||||||||1
1764577800000|2025-12-01 08:30:00|||||||||2
1764577810000|2025-12-01 08:30:10|||||||||2
1764577820000|2025-12-01 08:30:20|||||||||3
1764577830000|2025-12-01 08:30:30|||||||||1
1764577840000|2025-12-01 08:30:40|||||||||1
1764577850000|2025-12-01 08:30:50|||||||||1
1764577860000|2025-12-01 08:31:00|||||||||1
1764577870000|2025-12-01 08:31:10|||||||||6
1764577880000|2025-12-01 08:31:20|||||||||32
1764577890000|2025-12-01 08:31:30|||||||||66
1764577900000|2025-12-01 08:31:40|||||||||10
1764577910000|2025-12-01 08:31:50|||||||||9
1764577920000|2025-12-01 08:32:00|||||||||9
1764577930000|2025-12-01 08:32:10|||||||||2
1764577940000|2025-12-01 08:32:20|||||||||23
1764577960000|2025-12-01 08:32:40|||||||||108
1764577970000|2025-12-01 08:32:50|||||||||17
1764577980000|2025-12-01 08:33:00|||||||||3
1764578000000|2025-12-01 08:33:20|||||||||1
1764578010000|2025-12-01 08:33:30|||||||||2
1764578020000|2025-12-01 08:33:40|||||||||66
1764578030000|2025-12-01 08:33:50|||||||||8
1764578040000|2025-12-01 08:34:00|||||||||1
1764578050000|2025-12-01 08:34:10|||||||||1
1764578060000|2025-12-01 08:34:20|||||||||22
1764578070000|2025-12-01 08:34:30|||||||||16
1764578080000|2025-12-01 08:34:40|||||||||14
1764578090000|2025-12-01 08:34:50|||||||||3
1764578100000|2025-12-01 08:35:00|||||||||69
1764578110000|2025-12-01 08:35:10|||||||||138
1764578120000|2025-12-01 08:35:20|||||||||10
1764578130000|2025-12-01 08:35:30|||||||||195
1764578140000|2025-12-01 08:35:40|||||||||9
1764578150000|2025-12-01 08:35:50|||||||||10
1764578160000|2025-12-01 08:36:00|||||||||10
1764578170000|2025-12-01 08:36:10|||||||||9
1764578180000|2025-12-01 08:36:20|||||||||48
1764578190000|2025-12-01 08:36:30|||||||||9
1764578200000|2025-12-01 08:36:40|||||||||115
1764578210000|2025-12-01 08:36:50|||||||||45
1764578220000|2025-12-01 08:37:00|||||||||24
1764578230000|2025-12-01 08:37:10|||||||||58
1764578240000|2025-12-01 08:37:20|||||||||17
1764578250000|2025-12-01 08:37:30|||||||||3
1764578260000|2025-12-01 08:37:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|222
1764578270000|2025-12-01 08:37:50|||||||||20
1764578280000|2025-12-01 08:38:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|23
1764578290000|2025-12-01 08:38:10|||||||||120
1764578300000|2025-12-01 08:38:20|||||||||11
1764578310000|2025-12-01 08:38:30|||||||||9
1764578320000|2025-12-01 08:38:40|||||||||11
1764578330000|2025-12-01 08:38:50|||||||||105
1764578340000|2025-12-01 08:39:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|56
1764578350000|2025-12-01 08:39:10|||||||||17
1764578360000|2025-12-01 08:39:20|||||||||7
1764578370000|2025-12-01 08:39:30|||||||||127
1764578380000|2025-12-01 08:39:40|||||||||11
1764578390000|2025-12-01 08:39:50|||||||||22
1764578400000|2025-12-01 08:40:00|||||||||2
1764578410000|2025-12-01 08:40:10|||||||||134
1764578420000|2025-12-01 08:40:20|||||||||7
1764578430000|2025-12-01 08:40:30|||||||||97
1764578440000|2025-12-01 08:40:40|||||||||73
1764578450000|2025-12-01 08:40:50|||||||||47
1764578460000|2025-12-01 08:41:00|||||||||6
1764578470000|2025-12-01 08:41:10|||||||||36
1764578480000|2025-12-01 08:41:20|||||||||5
1764578490000|2025-12-01 08:41:30|||||||||80
1764578500000|2025-12-01 08:41:40|||||||||25
1764578510000|2025-12-01 08:41:50|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|44
1764578520000|2025-12-01 08:42:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|136
1764578530000|2025-12-01 08:42:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|139
1764578540000|2025-12-01 08:42:20|||||||||4
1764578550000|2025-12-01 08:42:30|||||||||4
1764578560000|2025-12-01 08:42:40|||||||||5
1764578570000|2025-12-01 08:42:50|||||||||118
1764578580000|2025-12-01 08:43:00|||||||||142
1764578590000|2025-12-01 08:43:10|||||||||4
1764578600000|2025-12-01 08:43:20|||||||||4
1764578610000|2025-12-01 08:43:30|||||||||237
1764578620000|2025-12-01 08:43:40|||||||||5
1764578630000|2025-12-01 08:43:50|||||||||5
1764578640000|2025-12-01 08:44:00|||||||||4
1764578650000|2025-12-01 08:44:10|||||||||108
1764578660000|2025-12-01 08:44:20|||||||||9
1764578680000|2025-12-01 08:44:40|||||||||1
1764578690000|2025-12-01 08:44:50|||||||||99
1764578700000|2025-12-01 08:45:00|||||||||1
1764578720000|2025-12-01 08:45:20|||||||||108
1764578730000|2025-12-01 08:45:30|||||||||61
1764578740000|2025-12-01 08:45:40|||||||||99
1764578750000|2025-12-01 08:45:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|108
1764578760000|2025-12-01 08:46:00|||||||||8
1764578770000|2025-12-01 08:46:10|||||||||8
1764578780000|2025-12-01 08:46:20|||||||||7
1764578790000|2025-12-01 08:46:30|||||||||14
1764578800000|2025-12-01 08:46:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|139
1764578810000|2025-12-01 08:46:50|||||||||105
1764578820000|2025-12-01 08:47:00|||||||||6
1764578830000|2025-12-01 08:47:10|||||||||7
1764578840000|2025-12-01 08:47:20|||||||||64
1764578850000|2025-12-01 08:47:30|||||||||119
1764578860000|2025-12-01 08:47:40|||||||||8
1764578870000|2025-12-01 08:47:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|125
1764578880000|2025-12-01 08:48:00|||||||||176
1764578890000|2025-12-01 08:48:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|87
1764578900000|2025-12-01 08:48:20|||||||||1
1764578910000|2025-12-01 08:48:30|||||||||7
1764578920000|2025-12-01 08:48:40|||||||||105
1764578930000|2025-12-01 08:48:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|383
1764578940000|2025-12-01 08:49:00|||||||||8
1764578950000|2025-12-01 08:49:10|||||||||6
1764578960000|2025-12-01 08:49:20|||||||||15
1764578970000|2025-12-01 08:49:30|||||||||76
1764578980000|2025-12-01 08:49:40|||||||||6
1764578990000|2025-12-01 08:49:50|||||||||12
1764579000000|2025-12-01 08:50:00|||||||||120
1764579010000|2025-12-01 08:50:10|||||||||7
1764579050000|2025-12-01 08:50:50|||||||||1
1764579060000|2025-12-01 08:51:00|||||||||7
1764579080000|2025-12-01 08:51:20|||||||||118
1764579090000|2025-12-01 08:51:30|||||||||4
1764579100000|2025-12-01 08:51:40|||||||||5
1764579110000|2025-12-01 08:51:50|||||||||5
1764579120000|2025-12-01 08:52:00|||||||||107
1764579130000|2025-12-01 08:52:10|||||||||9
1764579140000|2025-12-01 08:52:20|||||||||17
1764579150000|2025-12-01 08:52:30|||||||||4
1764579160000|2025-12-01 08:52:40|||||||||104
1764579170000|2025-12-01 08:52:50|||||||||4
1764579180000|2025-12-01 08:53:00|||||||||4
1764579190000|2025-12-01 08:53:10|||||||||6
1764579200000|2025-12-01 08:53:20|||||||||109
1764579210000|2025-12-01 08:53:30|||||||||4
1764579220000|2025-12-01 08:53:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|329
1764579230000|2025-12-01 08:53:50|||||||||4
1764579240000|2025-12-01 08:54:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|54
1764579250000|2025-12-01 08:54:10|||||||||24
1764579260000|2025-12-01 08:54:20|||||||||66
1764579270000|2025-12-01 08:54:30|||||||||7
1764579280000|2025-12-01 08:54:40|||||||||125
1764579290000|2025-12-01 08:54:50|||||||||10
1764579300000|2025-12-01 08:55:00|||||||||5
1764579310000|2025-12-01 08:55:10|||||||||5
1764579320000|2025-12-01 08:55:20|||||||||5
1764579330000|2025-12-01 08:55:30|||||||||5
1764579340000|2025-12-01 08:55:40|||||||||5
1764579350000|2025-12-01 08:55:50|||||||||123
1764579360000|2025-12-01 08:56:00|||||||||29
1764579370000|2025-12-01 08:56:10|||||||||1
1764579380000|2025-12-01 08:56:20|||||||||1
1764579390000|2025-12-01 08:56:30|||||||||1
1764579400000|2025-12-01 08:56:40|||||||||123
1764579410000|2025-12-01 08:56:50|||||||||6
1764579420000|2025-12-01 08:57:00|||||||||4
1764579430000|2025-12-01 08:57:10|||||||||1093
1764579440000|2025-12-01 08:57:20|||||||||110
1764579450000|2025-12-01 08:57:30|||||||||5
1764579460000|2025-12-01 08:57:40|||||||||3
1764579470000|2025-12-01 08:57:50|||||||||3
1764579480000|2025-12-01 08:58:00|||||||||105
1764579490000|2025-12-01 08:58:10|||||||||12
1764579500000|2025-12-01 08:58:20|||||||||24
1764579510000|2025-12-01 08:58:30|||||||||4
1764579520000|2025-12-01 08:58:40|||||||||132
1764579530000|2025-12-01 08:58:50|||||||||20
1764579540000|2025-12-01 08:59:00|||||||||4
1764579550000|2025-12-01 08:59:10|||||||||109
1764579560000|2025-12-01 08:59:20|||||||||6
1764579570000|2025-12-01 08:59:30|||||||||4
1764579580000|2025-12-01 08:59:40|||||||||1
1764579590000|2025-12-01 08:59:50|||||||||105
1764579600000|2025-12-01 09:00:00|||||||||19
1764579610000|2025-12-01 09:00:10|||||||||4
1764579620000|2025-12-01 09:00:20|||||||||12
1764579630000|2025-12-01 09:00:30|||||||||144
1764579640000|2025-12-01 09:00:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1764579650000|2025-12-01 09:00:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|48
1764579660000|2025-12-01 09:01:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|109
1764579670000|2025-12-01 09:01:10|||||||||55
1764579680000|2025-12-01 09:01:20|||||||||512
1764579700000|2025-12-01 09:01:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|31
1764579710000|2025-12-01 09:01:50|||||||||23
1764579760000|2025-12-01 09:02:40|||||||||5
1764579770000|2025-12-01 09:02:50|||||||||1
1764579780000|2025-12-01 09:03:00|||||||||2
1764579800000|2025-12-01 09:03:20|||||||||1
1764579810000|2025-12-01 09:03:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|34
1764579820000|2025-12-01 09:03:40|||||||||3
1764579830000|2025-12-01 09:03:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1764579860000|2025-12-01 09:04:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|14
1764579870000|2025-12-01 09:04:30|||||||||1
1764579880000|2025-12-01 09:04:40|||||||||1
1764579890000|2025-12-01 09:04:50|||||||||1
1764579900000|2025-12-01 09:05:00|||||||||1
1764579910000|2025-12-01 09:05:10|||||||||1
1764579920000|2025-12-01 09:05:20|||||||||98
1764579930000|2025-12-01 09:05:30|||||||||1
1764579940000|2025-12-01 09:05:40|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|441
1764579950000|2025-12-01 09:05:50|||||||||46
1764579960000|2025-12-01 09:06:00|||||||||55
1764579970000|2025-12-01 09:06:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|100
1764579990000|2025-12-01 09:06:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|380
1764580010000|2025-12-01 09:06:50|||||||||6
1764580050000|2025-12-01 09:07:30|||||||||1
1764580060000|2025-12-01 09:07:40|||||||||1
1764580070000|2025-12-01 09:07:50|||||||||1
1764580080000|2025-12-01 09:08:00|||||||||1
1764580090000|2025-12-01 09:08:10|||||||||1
1764580100000|2025-12-01 09:08:20|||||||||6
1764580110000|2025-12-01 09:08:30|||||||||1
1764580120000|2025-12-01 09:08:40|||||||||91
1764580130000|2025-12-01 09:08:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|30
1764580140000|2025-12-01 09:09:00|||||||||26
1764580160000|2025-12-01 09:09:20|||||||||6
1764580180000|2025-12-01 09:09:40|||||||||31
1764580190000|2025-12-01 09:09:50|||||||||1
1764580200000|2025-12-01 09:10:00|||||||||1
1764580210000|2025-12-01 09:10:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|65
1764580220000|2025-12-01 09:10:20|||||||||669
1764580230000|2025-12-01 09:10:30|||||||||1
1764580240000|2025-12-01 09:10:40|||||||||10
1764580250000|2025-12-01 09:10:50|||||||||3
1764580260000|2025-12-01 09:11:00|||||||||1
1764580270000|2025-12-01 09:11:10|||||||||2
1764580280000|2025-12-01 09:11:20|||||||||78
1764580290000|2025-12-01 09:11:30|||||||||1
1764580300000|2025-12-01 09:11:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|32
1764580310000|2025-12-01 09:11:50|||||||||3
1764580330000|2025-12-01 09:12:10|||||||||1
1764580380000|2025-12-01 09:13:00|||||||||1
1764580390000|2025-12-01 09:13:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|224
1764580400000|2025-12-01 09:13:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|146
1764580410000|2025-12-01 09:13:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|93
1764580440000|2025-12-01 09:14:00|||||||||75
1764580450000|2025-12-01 09:14:10|||||||||1
1764580460000|2025-12-01 09:14:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|63
1764580500000|2025-12-01 09:15:00|||||||||1
1764580530000|2025-12-01 09:15:30|||||||||69
1764580540000|2025-12-01 09:15:40|||||||||3
1764580560000|2025-12-01 09:16:00|||||||||140
1764580570000|2025-12-01 09:16:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|84
1764580580000|2025-12-01 09:16:20|||||||||7
1764580590000|2025-12-01 09:16:30|||||||||1
1764580600000|2025-12-01 09:16:40|||||||||1
1764580610000|2025-12-01 09:16:50|||||||||126
1764580620000|2025-12-01 09:17:00|||||||||1
1764580630000|2025-12-01 09:17:10|||||||||1
1764580640000|2025-12-01 09:17:20|||||||||2
1764580650000|2025-12-01 09:17:30|||||||||51
1764580660000|2025-12-01 09:17:40|||||||||11
1764580670000|2025-12-01 09:17:50|||||||||26
1764580680000|2025-12-01 09:18:00|||||||||2
1764580690000|2025-12-01 09:18:10|||||||||1
1764580700000|2025-12-01 09:18:20|||||||||1
1764580710000|2025-12-01 09:18:30|||||||||1
1764580720000|2025-12-01 09:18:40|||||||||2
1764580730000|2025-12-01 09:18:50|||||||||1
1764580740000|2025-12-01 09:19:00|||||||||2
1764580750000|2025-12-01 09:19:10|||||||||2
1764580760000|2025-12-01 09:19:20|||||||||1
1764580770000|2025-12-01 09:19:30|||||||||5
1764580780000|2025-12-01 09:19:40|||||||||2
1764580790000|2025-12-01 09:19:50|||||||||1
1764580800000|2025-12-01 09:20:00|||||||||1
1764580810000|2025-12-01 09:20:10|||||||||1
1764580820000|2025-12-01 09:20:20|||||||||4
1764580830000|2025-12-01 09:20:30|||||||||1
1764580840000|2025-12-01 09:20:40|||||||||1
1764580850000|2025-12-01 09:20:50|||||||||2
1764580860000|2025-12-01 09:21:00|||||||||1
1764580870000|2025-12-01 09:21:10|||||||||1
1764580880000|2025-12-01 09:21:20|||||||||2
1764580890000|2025-12-01 09:21:30|||||||||2
1764580900000|2025-12-01 09:21:40|||||||||1
1764580910000|2025-12-01 09:21:50|||||||||1
1764580930000|2025-12-01 09:22:10|||||||||11
1764580940000|2025-12-01 09:22:20|||||||||2
1764580950000|2025-12-01 09:22:30|||||||||1
1764580960000|2025-12-01 09:22:40|||||||||2
1764580970000|2025-12-01 09:22:50|||||||||1
1764580980000|2025-12-01 09:23:00|||||||||1
1764580990000|2025-12-01 09:23:10|||||||||2
1764581000000|2025-12-01 09:23:20|||||||||1
1764581010000|2025-12-01 09:23:30|||||||||2
1764581020000|2025-12-01 09:23:40|||||||||2
1764581030000|2025-12-01 09:23:50|||||||||1
1764581040000|2025-12-01 09:24:00|||||||||1
1764581050000|2025-12-01 09:24:10|||||||||2
1764581060000|2025-12-01 09:24:20|||||||||2
1764581070000|2025-12-01 09:24:30|||||||||1
1764581080000|2025-12-01 09:24:40|||||||||1
1764581100000|2025-12-01 09:25:00|||||||||3
1764581110000|2025-12-01 09:25:10|||||||||1
1764581120000|2025-12-01 09:25:20|||||||||3
1764581130000|2025-12-01 09:25:30|||||||||2
1764581150000|2025-12-01 09:25:50|||||||||2
1764581160000|2025-12-01 09:26:00|||||||||1
1764581170000|2025-12-01 09:26:10|||||||||23
1764581180000|2025-12-01 09:26:20|||||||||67
1764581190000|2025-12-01 09:26:30|||||||||8
1764581200000|2025-12-01 09:26:40|||||||||2
1764581210000|2025-12-01 09:26:50|||||||||11
1764581220000|2025-12-01 09:27:00|||||||||1
1764581230000|2025-12-01 09:27:10|||||||||2
1764581240000|2025-12-01 09:27:20|||||||||22
1764581250000|2025-12-01 09:27:30|||||||||411
1764581260000|2025-12-01 09:27:40|||||||||10
1764581270000|2025-12-01 09:27:50|||||||||1
1764581280000|2025-12-01 09:28:00|||||||||20
1764581290000|2025-12-01 09:28:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|78
1764581300000|2025-12-01 09:28:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|462
1764581310000|2025-12-01 09:28:30|||||||||45
1764581320000|2025-12-01 09:28:40|||||||||55
1764581340000|2025-12-01 09:29:00|||||||||9
1764581350000|2025-12-01 09:29:10|||||||||1
1764581360000|2025-12-01 09:29:20|||||||||1
1764581370000|2025-12-01 09:29:30|||||||||2
1764581380000|2025-12-01 09:29:40|||||||||1
1764581390000|2025-12-01 09:29:50|||||||||1
1764581400000|2025-12-01 09:30:00|||||||||2
1764581410000|2025-12-01 09:30:10|||||||||1
1764581420000|2025-12-01 09:30:20|||||||||1
1764581430000|2025-12-01 09:30:30|||||||||2
1764581440000|2025-12-01 09:30:40|||||||||1
1764581450000|2025-12-01 09:30:50|||||||||2
1764581460000|2025-12-01 09:31:00|||||||||1
1764581470000|2025-12-01 09:31:10|||||||||1
1764581480000|2025-12-01 09:31:20|||||||||2
1764581500000|2025-12-01 09:31:40|||||||||1
1764581510000|2025-12-01 09:31:50|||||||||2
1764581520000|2025-12-01 09:32:00|||||||||1
1764581530000|2025-12-01 09:32:10|||||||||4
1764581540000|2025-12-01 09:32:20|||||||||1
1764581550000|2025-12-01 09:32:30|||||||||1
1764581560000|2025-12-01 09:32:40|||||||||2
1764581570000|2025-12-01 09:32:50|||||||||101
1764581580000|2025-12-01 09:33:00|||||||||1
1764581590000|2025-12-01 09:33:10|||||||||2
1764581600000|2025-12-01 09:33:20|||||||||1
1764581610000|2025-12-01 09:33:30|||||||||2
1764581620000|2025-12-01 09:33:40|||||||||2
1764581630000|2025-12-01 09:33:50|||||||||1
1764581640000|2025-12-01 09:34:00|||||||||3
1764581650000|2025-12-01 09:34:10|||||||||296
1764581660000|2025-12-01 09:34:20|||||||||154
1764581670000|2025-12-01 09:34:30|||||||||3
1764581680000|2025-12-01 09:34:40|||||||||3
1764581690000|2025-12-01 09:34:50|||||||||2
1764581700000|2025-12-01 09:35:00|||||||||29
1764581710000|2025-12-01 09:35:10|||||||||5
1764581720000|2025-12-01 09:35:20|||||||||2
1764581730000|2025-12-01 09:35:30|||||||||2
1764581740000|2025-12-01 09:35:40|||||||||4
1764581750000|2025-12-01 09:35:50|||||||||3
1764581760000|2025-12-01 09:36:00|||||||||2
1764581770000|2025-12-01 09:36:10|||||||||5
1764581780000|2025-12-01 09:36:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|121
1764581790000|2025-12-01 09:36:30|||||||||9
1764581810000|2025-12-01 09:36:50|||||||||3
1764581820000|2025-12-01 09:37:00|||||||||1
1764581830000|2025-12-01 09:37:10|||||||||1
1764581840000|2025-12-01 09:37:20|||||||||1
1764581850000|2025-12-01 09:37:30|||||||||2
1764581870000|2025-12-01 09:37:50|||||||||2
1764581880000|2025-12-01 09:38:00|||||||||1
1764581890000|2025-12-01 09:38:10|||||||||2
1764581910000|2025-12-01 09:38:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|138
1764581930000|2025-12-01 09:38:50|||||||||60
1764581950000|2025-12-01 09:39:10|||||||||2
1764581970000|2025-12-01 09:39:30|||||||||15
1764581980000|2025-12-01 09:39:40|||||||||6
1764581990000|2025-12-01 09:39:50|||||||||2
1764582000000|2025-12-01 09:40:00|||||||||93
1764582010000|2025-12-01 09:40:10|||||||||2
1764582020000|2025-12-01 09:40:20|||||||||2
1764582030000|2025-12-01 09:40:30|||||||||2
1764582040000|2025-12-01 09:40:40|||||||||233
1764582050000|2025-12-01 09:40:50|||||||||2
1764582060000|2025-12-01 09:41:00|||||||||1
1764582070000|2025-12-01 09:41:10|||||||||17
1764582080000|2025-12-01 09:41:20|||||||||16
1764582090000|2025-12-01 09:41:30|||||||||2
1764582100000|2025-12-01 09:41:40|||||||||3
1764582110000|2025-12-01 09:41:50|||||||||3
1764582120000|2025-12-01 09:42:00|||||||||1
1764582140000|2025-12-01 09:42:20|||||||||8
1764582150000|2025-12-01 09:42:30|||||||||1
1764582160000|2025-12-01 09:42:40|||||||||2
1764582170000|2025-12-01 09:42:50|||||||||1
1764582180000|2025-12-01 09:43:00|||||||||2
1764582190000|2025-12-01 09:43:10|||||||||1
1764582200000|2025-12-01 09:43:20|||||||||1
1764582210000|2025-12-01 09:43:30|||||||||2
1764582230000|2025-12-01 09:43:50|||||||||3
1764582240000|2025-12-01 09:44:00|||||||||1
1764582250000|2025-12-01 09:44:10|||||||||2
1764582260000|2025-12-01 09:44:20|||||||||1
1764582270000|2025-12-01 09:44:30|||||||||2
1764582280000|2025-12-01 09:44:40|||||||||1
1764582290000|2025-12-01 09:44:50|||||||||8
1764582300000|2025-12-01 09:45:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|39
1764582310000|2025-12-01 09:45:10|||||||||2
1764582320000|2025-12-01 09:45:20|||||||||1
1764582330000|2025-12-01 09:45:30|||||||||2
1764582340000|2025-12-01 09:45:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|124
1764582350000|2025-12-01 09:45:50|||||||||86
1764582360000|2025-12-01 09:46:00|||||||||16
1764582370000|2025-12-01 09:46:10|||||||||2
1764582380000|2025-12-01 09:46:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|81
1764582390000|2025-12-01 09:46:30|||||||||10
1764582400000|2025-12-01 09:46:40|||||||||1
1764582420000|2025-12-01 09:47:00|||||||||4
1764582450000|2025-12-01 09:47:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|137
1764582460000|2025-12-01 09:47:40|||||||||153
1764582470000|2025-12-01 09:47:50|||||||||3
1764582480000|2025-12-01 09:48:00|||||||||1
1764582490000|2025-12-01 09:48:10|||||||||2
1764582500000|2025-12-01 09:48:20|||||||||1
1764582510000|2025-12-01 09:48:30|||||||||2
1764582520000|2025-12-01 09:48:40|||||||||2
1764582530000|2025-12-01 09:48:50|||||||||1
1764582540000|2025-12-01 09:49:00|||||||||2
1764582550000|2025-12-01 09:49:10|||||||||1
1764582560000|2025-12-01 09:49:20|||||||||2
1764582570000|2025-12-01 09:49:30|||||||||1
1764582580000|2025-12-01 09:49:40|||||||||1
1764582590000|2025-12-01 09:49:50|||||||||1
1764582600000|2025-12-01 09:50:00|||||||||2
1764582610000|2025-12-01 09:50:10|||||||||1
1764582620000|2025-12-01 09:50:20|||||||||2
1764582630000|2025-12-01 09:50:30|||||||||1
1764582640000|2025-12-01 09:50:40|||||||||2
1764582650000|2025-12-01 09:50:50|||||||||1
1764582660000|2025-12-01 09:51:00|||||||||2
1764582670000|2025-12-01 09:51:10|||||||||1
1764582680000|2025-12-01 09:51:20|||||||||22
1764582690000|2025-12-01 09:51:30|||||||||5
1764582700000|2025-12-01 09:51:40|||||||||39
1764582710000|2025-12-01 09:51:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|12
1764582730000|2025-12-01 09:52:10|||||||||1
1764582750000|2025-12-01 09:52:30|||||||||135
1764582760000|2025-12-01 09:52:40|||||||||1
1764582820000|2025-12-01 09:53:40|||||||||83
1764582840000|2025-12-01 09:54:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1231
1764582860000|2025-12-01 09:54:20|||||||||5
1764582880000|2025-12-01 09:54:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|32
1764582890000|2025-12-01 09:54:50|10972.9|10970.9|10972.5|10970.5|10972.9|10970.9|10972.5|10970.5|57
1764582910000|2025-12-01 09:55:10|||||||||6
1764582940000|2025-12-01 09:55:40|||||||||20
1764582950000|2025-12-01 09:55:50|||||||||30
1764582960000|2025-12-01 09:56:00|||||||||109
1764582970000|2025-12-01 09:56:10|||||||||3
1764582980000|2025-12-01 09:56:20|||||||||1
1764582990000|2025-12-01 09:56:30|||||||||2
1764583000000|2025-12-01 09:56:40|||||||||10
1764583020000|2025-12-01 09:57:00|||||||||2
1764583030000|2025-12-01 09:57:10|||||||||2
1764583040000|2025-12-01 09:57:20|||||||||2
1764583050000|2025-12-01 09:57:30|||||||||2
1764583060000|2025-12-01 09:57:40|||||||||9
1764583080000|2025-12-01 09:58:00|||||||||3
1764583090000|2025-12-01 09:58:10|||||||||2
1764583100000|2025-12-01 09:58:20|||||||||1
1764583110000|2025-12-01 09:58:30|||||||||2
1764583120000|2025-12-01 09:58:40|||||||||1
1764583130000|2025-12-01 09:58:50|||||||||2
1764583140000|2025-12-01 09:59:00|||||||||3
1764583150000|2025-12-01 09:59:10|||||||||1
1764583160000|2025-12-01 09:59:20|||||||||2
1764583170000|2025-12-01 09:59:30|||||||||1
1764583180000|2025-12-01 09:59:40|||||||||2
1764583190000|2025-12-01 09:59:50|||||||||3
1764583200000|2025-12-01 10:00:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|490
1764583210000|2025-12-01 10:00:10|||||||||14
1764583240000|2025-12-01 10:00:40|||||||||2
1764583250000|2025-12-01 10:00:50|||||||||1
1764583260000|2025-12-01 10:01:00|||||||||2
1764583340000|2025-12-01 10:02:20|||||||||26
1764583360000|2025-12-01 10:02:40|||||||||2
1764583380000|2025-12-01 10:03:00|||||||||129
1764583390000|2025-12-01 10:03:10|||||||||6
1764583400000|2025-12-01 10:03:20|||||||||17
1764583420000|2025-12-01 10:03:40|||||||||1
1764583430000|2025-12-01 10:03:50|||||||||1
1764583450000|2025-12-01 10:04:10|||||||||1
1764583470000|2025-12-01 10:04:30|||||||||1
1764583480000|2025-12-01 10:04:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|11
1764583490000|2025-12-01 10:04:50|||||||||403
1764583500000|2025-12-01 10:05:00|10972.1|10970.1|10972.5|10970.5|10972.5|10970.5|10972.1|10970.1|439
1764583510000|2025-12-01 10:05:10|||||||||41
1764583520000|2025-12-01 10:05:20|||||||||1
1764583530000|2025-12-01 10:05:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|97
1764583550000|2025-12-01 10:05:50|||||||||1
1764583560000|2025-12-01 10:06:00|||||||||26
1764583570000|2025-12-01 10:06:10|||||||||3
1764583590000|2025-12-01 10:06:30|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|11
1764583620000|2025-12-01 10:07:00|||||||||1
1764583680000|2025-12-01 10:08:00|||||||||1
1764583750000|2025-12-01 10:09:10|||||||||50
1764583780000|2025-12-01 10:09:40|||||||||2
1764583800000|2025-12-01 10:10:00|||||||||30
1764583810000|2025-12-01 10:10:10|||||||||94
1764583820000|2025-12-01 10:10:20|||||||||63
1764583830000|2025-12-01 10:10:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|53
1764583850000|2025-12-01 10:10:50|||||||||7
1764583880000|2025-12-01 10:11:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|42
1764583890000|2025-12-01 10:11:30|||||||||80
1764583980000|2025-12-01 10:13:00|||||||||4
1764583990000|2025-12-01 10:13:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|246
1764584020000|2025-12-01 10:13:40|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|139
1764584030000|2025-12-01 10:13:50|||||||||21
1764584040000|2025-12-01 10:14:00|||||||||15
1764584050000|2025-12-01 10:14:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|60
1764584070000|2025-12-01 10:14:30|||||||||1
1764584120000|2025-12-01 10:15:20|||||||||1
1764584160000|2025-12-01 10:16:00|||||||||3
1764584170000|2025-12-01 10:16:10|||||||||20
1764584180000|2025-12-01 10:16:20|||||||||2
1764584210000|2025-12-01 10:16:50|||||||||1
1764584230000|2025-12-01 10:17:10|||||||||2485
1764584240000|2025-12-01 10:17:20|||||||||3
1764584260000|2025-12-01 10:17:40|||||||||3
1764584280000|2025-12-01 10:18:00|||||||||3
1764584340000|2025-12-01 10:19:00|||||||||400
1764584350000|2025-12-01 10:19:10|||||||||11
1764584420000|2025-12-01 10:20:20|||||||||1
1764584510000|2025-12-01 10:21:50|||||||||13
1764584520000|2025-12-01 10:22:00|||||||||7
1764584590000|2025-12-01 10:23:10|||||||||1
1764584610000|2025-12-01 10:23:30|||||||||32
1764584900000|2025-12-01 10:28:20|||||||||1
1764584930000|2025-12-01 10:28:50|||||||||1
1764584950000|2025-12-01 10:29:10|||||||||35
1764584960000|2025-12-01 10:29:20|||||||||2
1764584970000|2025-12-01 10:29:30|||||||||2
1764584980000|2025-12-01 10:29:40|||||||||2
1764584990000|2025-12-01 10:29:50|||||||||2
1764585000000|2025-12-01 10:30:00|||||||||2
1764585010000|2025-12-01 10:30:10|||||||||2
1764585020000|2025-12-01 10:30:20|||||||||18
1764585030000|2025-12-01 10:30:30|||||||||12
1764585040000|2025-12-01 10:30:40|||||||||12
1764585050000|2025-12-01 10:30:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1764585060000|2025-12-01 10:31:00|||||||||2
1764585070000|2025-12-01 10:31:10|||||||||20
1764585080000|2025-12-01 10:31:20|||||||||5
1764585090000|2025-12-01 10:31:30|||||||||2
1764585100000|2025-12-01 10:31:40|||||||||428
1764585110000|2025-12-01 10:31:50|||||||||2
1764585120000|2025-12-01 10:32:00|||||||||50
1764585130000|2025-12-01 10:32:10|||||||||3
1764585140000|2025-12-01 10:32:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|105
1764585150000|2025-12-01 10:32:30|||||||||1
1764585160000|2025-12-01 10:32:40|||||||||1
1764585170000|2025-12-01 10:32:50|||||||||2
1764585180000|2025-12-01 10:33:00|||||||||2
1764585190000|2025-12-01 10:33:10|||||||||2
1764585200000|2025-12-01 10:33:20|||||||||4
1764585240000|2025-12-01 10:34:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|39
1764585250000|2025-12-01 10:34:10|||||||||5
1764585260000|2025-12-01 10:34:20|||||||||5
1764585270000|2025-12-01 10:34:30|||||||||18
1764585280000|2025-12-01 10:34:40|||||||||2
1764585290000|2025-12-01 10:34:50|||||||||25
1764585300000|2025-12-01 10:35:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|27
1764585320000|2025-12-01 10:35:20|||||||||1
1764585340000|2025-12-01 10:35:40|||||||||3
1764585350000|2025-12-01 10:35:50|||||||||11
1764585430000|2025-12-01 10:37:10|||||||||1
1764585440000|2025-12-01 10:37:20|||||||||1
1764585450000|2025-12-01 10:37:30|||||||||1
1764585460000|2025-12-01 10:37:40|||||||||1
1764585470000|2025-12-01 10:37:50|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|15
1764585490000|2025-12-01 10:38:10|||||||||15
1764585530000|2025-12-01 10:38:50|||||||||1
1764585540000|2025-12-01 10:39:00|||||||||1
1764585550000|2025-12-01 10:39:10|||||||||8
1764585560000|2025-12-01 10:39:20|||||||||1
1764585570000|2025-12-01 10:39:30|||||||||98
1764585580000|2025-12-01 10:39:40|||||||||1
1764585590000|2025-12-01 10:39:50|||||||||1
1764585600000|2025-12-01 10:40:00|||||||||1
1764585610000|2025-12-01 10:40:10|||||||||1
1764585620000|2025-12-01 10:40:20|||||||||28
1764585630000|2025-12-01 10:40:30|||||||||22
1764585640000|2025-12-01 10:40:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|155
1764585650000|2025-12-01 10:40:50|||||||||1
1764585660000|2025-12-01 10:41:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|72
1764585670000|2025-12-01 10:41:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|46
1764585680000|2025-12-01 10:41:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1764585720000|2025-12-01 10:42:00|||||||||2
1764585730000|2025-12-01 10:42:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|44
1764585740000|2025-12-01 10:42:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|16
1764585750000|2025-12-01 10:42:30|||||||||5
1764585760000|2025-12-01 10:42:40|||||||||1
1764585770000|2025-12-01 10:42:50|||||||||1
1764585780000|2025-12-01 10:43:00|||||||||48
1764585910000|2025-12-01 10:45:10|||||||||1
1764585920000|2025-12-01 10:45:20|||||||||2
1764585930000|2025-12-01 10:45:30|||||||||1
1764585940000|2025-12-01 10:45:40|||||||||1
1764585950000|2025-12-01 10:45:50|||||||||1
1764585960000|2025-12-01 10:46:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10
1764585980000|2025-12-01 10:46:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|42
1764586030000|2025-12-01 10:47:10|||||||||1
1764586040000|2025-12-01 10:47:20|||||||||1
1764586050000|2025-12-01 10:47:30|||||||||1
1764586060000|2025-12-01 10:47:40|||||||||1
1764586070000|2025-12-01 10:47:50|||||||||1
1764586080000|2025-12-01 10:48:00|||||||||1
1764586090000|2025-12-01 10:48:10|||||||||15
1764586100000|2025-12-01 10:48:20|||||||||1
1764586110000|2025-12-01 10:48:30|||||||||1
1764586120000|2025-12-01 10:48:40|||||||||2
1764586130000|2025-12-01 10:48:50|||||||||1
1764586140000|2025-12-01 10:49:00|||||||||14
1764586150000|2025-12-01 10:49:10|||||||||14
1764586160000|2025-12-01 10:49:20|||||||||11
1764586170000|2025-12-01 10:49:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|46
1764586200000|2025-12-01 10:50:00|||||||||3
1764586220000|2025-12-01 10:50:20|||||||||1
1764586260000|2025-12-01 10:51:00|||||||||1
1764586280000|2025-12-01 10:51:20|||||||||3
1764586300000|2025-12-01 10:51:40|||||||||2
1764586310000|2025-12-01 10:51:50|||||||||50
1764586320000|2025-12-01 10:52:00|||||||||19
1764586330000|2025-12-01 10:52:10|||||||||75
1764586340000|2025-12-01 10:52:20|||||||||341
1764586360000|2025-12-01 10:52:40|||||||||37
1764586370000|2025-12-01 10:52:50|||||||||1
1764586380000|2025-12-01 10:53:00|||||||||1
1764586390000|2025-12-01 10:53:10|||||||||1
1764586400000|2025-12-01 10:53:20|||||||||155
1764586410000|2025-12-01 10:53:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|68
1764586420000|2025-12-01 10:53:40|||||||||1
1764586430000|2025-12-01 10:53:50|||||||||5
1764586440000|2025-12-01 10:54:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|54
1764586450000|2025-12-01 10:54:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|27
1764586500000|2025-12-01 10:55:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|57
1764586510000|2025-12-01 10:55:10|||||||||16
1764586520000|2025-12-01 10:55:20|||||||||5
1764586530000|2025-12-01 10:55:30|||||||||26
1764586540000|2025-12-01 10:55:40|||||||||3
1764586550000|2025-12-01 10:55:50|||||||||6
1764586560000|2025-12-01 10:56:00|||||||||173
1764586570000|2025-12-01 10:56:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|304
1764586620000|2025-12-01 10:57:00|||||||||141
1764586640000|2025-12-01 10:57:20|||||||||1
1764586660000|2025-12-01 10:57:40|||||||||14
1764586680000|2025-12-01 10:58:00|||||||||113
1764586690000|2025-12-01 10:58:10|||||||||201
1764586700000|2025-12-01 10:58:20|||||||||2
1764586710000|2025-12-01 10:58:30|||||||||2
1764586720000|2025-12-01 10:58:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|66
1764586730000|2025-12-01 10:58:50|||||||||2
1764586740000|2025-12-01 10:59:00|||||||||33
1764586750000|2025-12-01 10:59:10|||||||||2
1764586760000|2025-12-01 10:59:20|||||||||1
1764586770000|2025-12-01 10:59:30|||||||||2
1764586780000|2025-12-01 10:59:40|||||||||1
1764586790000|2025-12-01 10:59:50|||||||||3
1764586800000|2025-12-01 11:00:00|||||||||34
1764586810000|2025-12-01 11:00:10|||||||||25
1764586820000|2025-12-01 11:00:20|||||||||6
1764586830000|2025-12-01 11:00:30|||||||||1
1764586840000|2025-12-01 11:00:40|||||||||1
1764586850000|2025-12-01 11:00:50|||||||||1
1764586860000|2025-12-01 11:01:00|||||||||39
1764586870000|2025-12-01 11:01:10|||||||||1
1764586880000|2025-12-01 11:01:20|||||||||1
1764586890000|2025-12-01 11:01:30|||||||||1
1764586900000|2025-12-01 11:01:40|||||||||1
1764586910000|2025-12-01 11:01:50|||||||||1
1764586920000|2025-12-01 11:02:00|||||||||1
1764586930000|2025-12-01 11:02:10|||||||||11
1764586940000|2025-12-01 11:02:20|||||||||1
1764586960000|2025-12-01 11:02:40|||||||||1
1764586970000|2025-12-01 11:02:50|||||||||1
1764586980000|2025-12-01 11:03:00|||||||||53
1764586990000|2025-12-01 11:03:10|||||||||2
1764587000000|2025-12-01 11:03:20|||||||||1
1764587010000|2025-12-01 11:03:30|||||||||1
1764587020000|2025-12-01 11:03:40|||||||||3
1764587030000|2025-12-01 11:03:50|||||||||2
1764587040000|2025-12-01 11:04:00|||||||||44
1764587050000|2025-12-01 11:04:10|||||||||11
1764587060000|2025-12-01 11:04:20|||||||||1
1764587070000|2025-12-01 11:04:30|||||||||13
1764587080000|2025-12-01 11:04:40|||||||||1
1764587090000|2025-12-01 11:04:50|||||||||13
1764587100000|2025-12-01 11:05:00|||||||||12
1764587110000|2025-12-01 11:05:10|||||||||15
1764587120000|2025-12-01 11:05:20|||||||||3
1764587130000|2025-12-01 11:05:30|||||||||14
1764587140000|2025-12-01 11:05:40|||||||||2
1764587150000|2025-12-01 11:05:50|||||||||11
1764587160000|2025-12-01 11:06:00|||||||||1
1764587170000|2025-12-01 11:06:10|||||||||13
1764587180000|2025-12-01 11:06:20|||||||||1
1764587190000|2025-12-01 11:06:30|||||||||12
1764587200000|2025-12-01 11:06:40|||||||||1
1764587210000|2025-12-01 11:06:50|||||||||12
1764587220000|2025-12-01 11:07:00|||||||||1
1764587230000|2025-12-01 11:07:10|||||||||14
1764587240000|2025-12-01 11:07:20|||||||||2
1764587250000|2025-12-01 11:07:30|||||||||12
1764587260000|2025-12-01 11:07:40|||||||||29
1764587270000|2025-12-01 11:07:50|||||||||15
1764587280000|2025-12-01 11:08:00|||||||||3
1764587290000|2025-12-01 11:08:10|||||||||28
1764587300000|2025-12-01 11:08:20|||||||||14
1764587310000|2025-12-01 11:08:30|||||||||12
1764587320000|2025-12-01 11:08:40|||||||||79
1764587330000|2025-12-01 11:08:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|131
1764587340000|2025-12-01 11:09:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|131
1764587350000|2025-12-01 11:09:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|56
1764587370000|2025-12-01 11:09:30|||||||||10
1764587390000|2025-12-01 11:09:50|||||||||12
1764587410000|2025-12-01 11:10:10|||||||||11
1764587430000|2025-12-01 11:10:30|||||||||31
1764587440000|2025-12-01 11:10:40|||||||||16
1764587450000|2025-12-01 11:10:50|||||||||38
1764587470000|2025-12-01 11:11:10|||||||||1
1764587520000|2025-12-01 11:12:00|10971.3|10969.3|10970.9|10968.9|10971.3|10969.3|10970.9|10968.9|288
1764587530000|2025-12-01 11:12:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|161
1764587540000|2025-12-01 11:12:20|||||||||10
1764587550000|2025-12-01 11:12:30|||||||||1
1764587560000|2025-12-01 11:12:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|19
1764587570000|2025-12-01 11:12:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|51
1764587580000|2025-12-01 11:13:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|28
1764587590000|2025-12-01 11:13:10|||||||||5
1764587600000|2025-12-01 11:13:20|||||||||8
1764587610000|2025-12-01 11:13:30|||||||||26
1764587620000|2025-12-01 11:13:40|||||||||4
1764587630000|2025-12-01 11:13:50|||||||||5
1764587640000|2025-12-01 11:14:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|142
1764587650000|2025-12-01 11:14:10|||||||||1
1764587660000|2025-12-01 11:14:20|||||||||2
1764587670000|2025-12-01 11:14:30|||||||||3
1764587680000|2025-12-01 11:14:40|||||||||2
1764587690000|2025-12-01 11:14:50|||||||||1
1764587700000|2025-12-01 11:15:00|||||||||3
1764587710000|2025-12-01 11:15:10|||||||||1
1764587720000|2025-12-01 11:15:20|||||||||1
1764587730000|2025-12-01 11:15:30|||||||||1
1764587740000|2025-12-01 11:15:40|||||||||1
1764587750000|2025-12-01 11:15:50|||||||||1
1764587760000|2025-12-01 11:16:00|||||||||1
1764587770000|2025-12-01 11:16:10|||||||||1
1764587780000|2025-12-01 11:16:20|||||||||1
1764587790000|2025-12-01 11:16:30|||||||||13
1764587800000|2025-12-01 11:16:40|||||||||1
1764587810000|2025-12-01 11:16:50|||||||||3
1764587820000|2025-12-01 11:17:00|||||||||4
1764587830000|2025-12-01 11:17:10|||||||||4
1764587840000|2025-12-01 11:17:20|||||||||5
1764587850000|2025-12-01 11:17:30|||||||||6
1764587860000|2025-12-01 11:17:40|||||||||1
1764587870000|2025-12-01 11:17:50|||||||||1
1764587880000|2025-12-01 11:18:00|||||||||2
1764587890000|2025-12-01 11:18:10|||||||||2
1764587900000|2025-12-01 11:18:20|||||||||13
1764587910000|2025-12-01 11:18:30|||||||||14
1764587920000|2025-12-01 11:18:40|||||||||1
1764587930000|2025-12-01 11:18:50|||||||||1
1764587940000|2025-12-01 11:19:00|||||||||2
1764587950000|2025-12-01 11:19:10|||||||||2
1764587960000|2025-12-01 11:19:20|||||||||12
1764587970000|2025-12-01 11:19:30|||||||||7
1764587980000|2025-12-01 11:19:40|||||||||3
1764587990000|2025-12-01 11:19:50|||||||||17
1764588000000|2025-12-01 11:20:00|||||||||138
1764588010000|2025-12-01 11:20:10|||||||||5
1764588020000|2025-12-01 11:20:20|||||||||4
1764588030000|2025-12-01 11:20:30|||||||||3
1764588040000|2025-12-01 11:20:40|||||||||1
1764588050000|2025-12-01 11:20:50|||||||||7
1764588060000|2025-12-01 11:21:00|||||||||1
1764588070000|2025-12-01 11:21:10|||||||||1
1764588080000|2025-12-01 11:21:20|||||||||1
1764588090000|2025-12-01 11:21:30|||||||||1
1764588100000|2025-12-01 11:21:40|||||||||2
1764588110000|2025-12-01 11:21:50|||||||||1
1764588120000|2025-12-01 11:22:00|||||||||8
1764588130000|2025-12-01 11:22:10|||||||||7
1764588140000|2025-12-01 11:22:20|||||||||5
1764588150000|2025-12-01 11:22:30|||||||||5
1764588160000|2025-12-01 11:22:40|||||||||6
1764588170000|2025-12-01 11:22:50|||||||||5
1764588180000|2025-12-01 11:23:00|||||||||6
1764588190000|2025-12-01 11:23:10|||||||||3
1764588200000|2025-12-01 11:23:20|||||||||4
1764588210000|2025-12-01 11:23:30|||||||||4
1764588230000|2025-12-01 11:23:50|||||||||10
1764588240000|2025-12-01 11:24:00|||||||||2
1764588250000|2025-12-01 11:24:10|||||||||3
1764588260000|2025-12-01 11:24:20|||||||||1
1764588270000|2025-12-01 11:24:30|||||||||1
1764588280000|2025-12-01 11:24:40|||||||||1
1764588290000|2025-12-01 11:24:50|||||||||2
1764588300000|2025-12-01 11:25:00|||||||||1
1764588310000|2025-12-01 11:25:10|||||||||1
1764588320000|2025-12-01 11:25:20|||||||||2
1764588330000|2025-12-01 11:25:30|||||||||1
1764588340000|2025-12-01 11:25:40|||||||||5
1764588350000|2025-12-01 11:25:50|||||||||2
1764588360000|2025-12-01 11:26:00|||||||||84
1764588370000|2025-12-01 11:26:10|||||||||4
1764588380000|2025-12-01 11:26:20|||||||||3
1764588390000|2025-12-01 11:26:30|||||||||2
1764588400000|2025-12-01 11:26:40|||||||||1
1764588410000|2025-12-01 11:26:50|||||||||147
1764588420000|2025-12-01 11:27:00|||||||||24
1764588430000|2025-12-01 11:27:10|||||||||4
1764588440000|2025-12-01 11:27:20|||||||||6
1764588450000|2025-12-01 11:27:30|||||||||4
1764588460000|2025-12-01 11:27:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|12
1764588470000|2025-12-01 11:27:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|23
1764588480000|2025-12-01 11:28:00|||||||||37
1764588490000|2025-12-01 11:28:10|||||||||1
1764588500000|2025-12-01 11:28:20|||||||||15
1764588510000|2025-12-01 11:28:30|||||||||3
1764588520000|2025-12-01 11:28:40|||||||||6
1764588550000|2025-12-01 11:29:10|||||||||1
1764588560000|2025-12-01 11:29:20|||||||||3
1764588570000|2025-12-01 11:29:30|||||||||1
1764588590000|2025-12-01 11:29:50|||||||||2
1764588600000|2025-12-01 11:30:00|||||||||1
1764588610000|2025-12-01 11:30:10|||||||||1
1764588620000|2025-12-01 11:30:20|||||||||2
1764588630000|2025-12-01 11:30:30|||||||||1
1764588640000|2025-12-01 11:30:40|||||||||1
1764588650000|2025-12-01 11:30:50|||||||||2
1764588660000|2025-12-01 11:31:00|||||||||1
1764588670000|2025-12-01 11:31:10|||||||||1
1764588680000|2025-12-01 11:31:20|||||||||1
1764588690000|2025-12-01 11:31:30|||||||||10
1764588700000|2025-12-01 11:31:40|||||||||1
1764588710000|2025-12-01 11:31:50|||||||||1
1764588720000|2025-12-01 11:32:00|||||||||1
1764588730000|2025-12-01 11:32:10|||||||||1
1764588740000|2025-12-01 11:32:20|||||||||1
1764588750000|2025-12-01 11:32:30|||||||||1
1764588760000|2025-12-01 11:32:40|||||||||1
1764588770000|2025-12-01 11:32:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|44
1764588780000|2025-12-01 11:33:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|114
1764588810000|2025-12-01 11:33:30|||||||||1
1764588820000|2025-12-01 11:33:40|||||||||1
1764588830000|2025-12-01 11:33:50|||||||||1
1764588840000|2025-12-01 11:34:00|||||||||1
1764588850000|2025-12-01 11:34:10|||||||||1
1764588860000|2025-12-01 11:34:20|||||||||1
1764588870000|2025-12-01 11:34:30|||||||||63
1764588880000|2025-12-01 11:34:40|||||||||53
1764588890000|2025-12-01 11:34:50|||||||||1
1764588900000|2025-12-01 11:35:00|||||||||4
1764588910000|2025-12-01 11:35:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|44
1764588920000|2025-12-01 11:35:20|||||||||2
1764588930000|2025-12-01 11:35:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|80
1764588980000|2025-12-01 11:36:20|||||||||1
1764588990000|2025-12-01 11:36:30|||||||||1
1764589000000|2025-12-01 11:36:40|||||||||1
1764589010000|2025-12-01 11:36:50|||||||||1
1764589020000|2025-12-01 11:37:00|||||||||1
1764589030000|2025-12-01 11:37:10|||||||||5
1764589040000|2025-12-01 11:37:20|||||||||3
1764589050000|2025-12-01 11:37:30|||||||||1
1764589060000|2025-12-01 11:37:40|||||||||1
1764589070000|2025-12-01 11:37:50|||||||||1
1764589080000|2025-12-01 11:38:00|||||||||1
1764589090000|2025-12-01 11:38:10|||||||||63
1764589100000|2025-12-01 11:38:20|||||||||2
1764589120000|2025-12-01 11:38:40|||||||||1
1764589130000|2025-12-01 11:38:50|||||||||1
1764589140000|2025-12-01 11:39:00|||||||||2
1764589150000|2025-12-01 11:39:10|||||||||1
1764589160000|2025-12-01 11:39:20|||||||||1
1764589170000|2025-12-01 11:39:30|||||||||1
1764589180000|2025-12-01 11:39:40|||||||||7
1764589190000|2025-12-01 11:39:50|||||||||12
1764589200000|2025-12-01 11:40:00|||||||||1
1764589210000|2025-12-01 11:40:10|||||||||7
1764589220000|2025-12-01 11:40:20|||||||||9
1764589230000|2025-12-01 11:40:30|||||||||1
1764589240000|2025-12-01 11:40:40|||||||||7
1764589250000|2025-12-01 11:40:50|||||||||2
1764589260000|2025-12-01 11:41:00|||||||||8
1764589270000|2025-12-01 11:41:10|||||||||1
1764589280000|2025-12-01 11:41:20|||||||||7
1764589290000|2025-12-01 11:41:30|||||||||7
1764589300000|2025-12-01 11:41:40|||||||||1
1764589310000|2025-12-01 11:41:50|||||||||13
1764589320000|2025-12-01 11:42:00|||||||||6
1764589330000|2025-12-01 11:42:10|||||||||1
1764589340000|2025-12-01 11:42:20|||||||||6
1764589360000|2025-12-01 11:42:40|||||||||7
1764589370000|2025-12-01 11:42:50|||||||||13
1764589380000|2025-12-01 11:43:00|||||||||1
1764589390000|2025-12-01 11:43:10|||||||||1
1764589400000|2025-12-01 11:43:20|||||||||3
1764589410000|2025-12-01 11:43:30|||||||||8
1764589420000|2025-12-01 11:43:40|||||||||7
1764589430000|2025-12-01 11:43:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|8
1764589440000|2025-12-01 11:44:00|||||||||13
1764589450000|2025-12-01 11:44:10|||||||||7
1764589460000|2025-12-01 11:44:20|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|569
1764589480000|2025-12-01 11:44:40|||||||||6
1764589490000|2025-12-01 11:44:50|||||||||103
1764589500000|2025-12-01 11:45:00|||||||||168
1764589510000|2025-12-01 11:45:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|84
1764589520000|2025-12-01 11:45:20|||||||||8
1764589540000|2025-12-01 11:45:40|||||||||1
1764589550000|2025-12-01 11:45:50|||||||||97
1764589560000|2025-12-01 11:46:00|||||||||7
1764589570000|2025-12-01 11:46:10|||||||||1
1764589580000|2025-12-01 11:46:20|||||||||7
1764589590000|2025-12-01 11:46:30|||||||||1
1764589600000|2025-12-01 11:46:40|||||||||7
1764589610000|2025-12-01 11:46:50|||||||||1
1764589620000|2025-12-01 11:47:00|||||||||8
1764589630000|2025-12-01 11:47:10|||||||||8
1764589640000|2025-12-01 11:47:20|||||||||5
1764589650000|2025-12-01 11:47:30|||||||||13
1764589660000|2025-12-01 11:47:40|||||||||14
1764589670000|2025-12-01 11:47:50|||||||||2
1764589680000|2025-12-01 11:48:00|||||||||1
1764589690000|2025-12-01 11:48:10|||||||||69
1764589700000|2025-12-01 11:48:20|||||||||4
1764589710000|2025-12-01 11:48:30|||||||||7
1764589720000|2025-12-01 11:48:40|||||||||1
1764589730000|2025-12-01 11:48:50|||||||||2
1764589740000|2025-12-01 11:49:00|||||||||2
1764589750000|2025-12-01 11:49:10|||||||||1
1764589760000|2025-12-01 11:49:20|||||||||1
1764589770000|2025-12-01 11:49:30|||||||||1
1764589780000|2025-12-01 11:49:40|||||||||3
1764589790000|2025-12-01 11:49:50|||||||||1
1764589800000|2025-12-01 11:50:00|||||||||17
1764589810000|2025-12-01 11:50:10|||||||||41
1764589820000|2025-12-01 11:50:20|||||||||4
1764589830000|2025-12-01 11:50:30|||||||||1
1764589840000|2025-12-01 11:50:40|||||||||1
1764589850000|2025-12-01 11:50:50|||||||||47
1764589860000|2025-12-01 11:51:00|||||||||3
1764589870000|2025-12-01 11:51:10|||||||||1
1764589880000|2025-12-01 11:51:20|||||||||1
1764589890000|2025-12-01 11:51:30|||||||||42
1764589900000|2025-12-01 11:51:40|||||||||1
1764589910000|2025-12-01 11:51:50|||||||||15
1764589920000|2025-12-01 11:52:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|171
1764589930000|2025-12-01 11:52:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|12
1764590000000|2025-12-01 11:53:20|||||||||2
1764590010000|2025-12-01 11:53:30|||||||||1
1764590020000|2025-12-01 11:53:40|||||||||1
1764590030000|2025-12-01 11:53:50|||||||||1
1764590040000|2025-12-01 11:54:00|||||||||1
1764590050000|2025-12-01 11:54:10|||||||||1
1764590060000|2025-12-01 11:54:20|||||||||2
1764590070000|2025-12-01 11:54:30|||||||||1
1764590080000|2025-12-01 11:54:40|||||||||1
1764590090000|2025-12-01 11:54:50|||||||||8
1764590100000|2025-12-01 11:55:00|||||||||1
1764590110000|2025-12-01 11:55:10|||||||||14
1764590120000|2025-12-01 11:55:20|||||||||2
1764590130000|2025-12-01 11:55:30|||||||||2
1764590140000|2025-12-01 11:55:40|||||||||2
1764590150000|2025-12-01 11:55:50|||||||||1
1764590160000|2025-12-01 11:56:00|||||||||1
1764590170000|2025-12-01 11:56:10|||||||||2
1764590180000|2025-12-01 11:56:20|||||||||1
1764590190000|2025-12-01 11:56:30|||||||||1
1764590200000|2025-12-01 11:56:40|||||||||2
1764590210000|2025-12-01 11:56:50|||||||||1
1764590220000|2025-12-01 11:57:00|||||||||47
1764590230000|2025-12-01 11:57:10|||||||||1
1764590240000|2025-12-01 11:57:20|||||||||44
1764590250000|2025-12-01 11:57:30|||||||||4
1764590260000|2025-12-01 11:57:40|||||||||2
1764590270000|2025-12-01 11:57:50|||||||||82
1764590280000|2025-12-01 11:58:00|||||||||17
1764590290000|2025-12-01 11:58:10|||||||||2
1764590300000|2025-12-01 11:58:20|||||||||8
1764590310000|2025-12-01 11:58:30|||||||||8
1764590320000|2025-12-01 11:58:40|||||||||1
1764590330000|2025-12-01 11:58:50|||||||||7
1764590340000|2025-12-01 11:59:00|||||||||3
1764590350000|2025-12-01 11:59:10|||||||||13
1764590360000|2025-12-01 11:59:20|||||||||210
1764590370000|2025-12-01 11:59:30|||||||||36
1764590380000|2025-12-01 11:59:40|||||||||1
1764590390000|2025-12-01 11:59:50|||||||||7
1764590400000|2025-12-01 12:00:00|||||||||15
1764590410000|2025-12-01 12:00:10|||||||||12
1764590420000|2025-12-01 12:00:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|20
1764590430000|2025-12-01 12:00:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|33
1764590460000|2025-12-01 12:01:00|||||||||3
1764590470000|2025-12-01 12:01:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|132
1764590480000|2025-12-01 12:01:20|||||||||1
1764590490000|2025-12-01 12:01:30|||||||||2
1764590500000|2025-12-01 12:01:40|||||||||2
1764590510000|2025-12-01 12:01:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|11
1764590520000|2025-12-01 12:02:00|||||||||128
1764590530000|2025-12-01 12:02:10|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10971.3|10969.3|25
1764590540000|2025-12-01 12:02:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|20
1764590550000|2025-12-01 12:02:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|17
1764590560000|2025-12-01 12:02:40|||||||||1
1764590590000|2025-12-01 12:03:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1331
1764590600000|2025-12-01 12:03:20|||||||||1
1764590610000|2025-12-01 12:03:30|||||||||7
1764590620000|2025-12-01 12:03:40|||||||||8
1764590630000|2025-12-01 12:03:50|||||||||8
1764590640000|2025-12-01 12:04:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|18
1764590650000|2025-12-01 12:04:10|||||||||20
1764590680000|2025-12-01 12:04:40|||||||||1
1764590690000|2025-12-01 12:04:50|||||||||1
1764590700000|2025-12-01 12:05:00|||||||||1
1764590710000|2025-12-01 12:05:10|||||||||2
1764590720000|2025-12-01 12:05:20|||||||||3
1764590730000|2025-12-01 12:05:30|||||||||1
1764590740000|2025-12-01 12:05:40|||||||||3
1764590750000|2025-12-01 12:05:50|||||||||1
1764590760000|2025-12-01 12:06:00|||||||||1
1764590770000|2025-12-01 12:06:10|||||||||6
1764590780000|2025-12-01 12:06:20|||||||||1
1764590790000|2025-12-01 12:06:30|||||||||2
1764590800000|2025-12-01 12:06:40|||||||||11
1764590820000|2025-12-01 12:07:00|||||||||2
1764590830000|2025-12-01 12:07:10|||||||||1
1764590840000|2025-12-01 12:07:20|||||||||6
1764590850000|2025-12-01 12:07:30|||||||||21
1764590860000|2025-12-01 12:07:40|||||||||43
1764590870000|2025-12-01 12:07:50|||||||||1
1764590880000|2025-12-01 12:08:00|||||||||3
1764590890000|2025-12-01 12:08:10|||||||||1
1764590900000|2025-12-01 12:08:20|||||||||180
1764590910000|2025-12-01 12:08:30|||||||||10
1764590920000|2025-12-01 12:08:40|||||||||3
1764590930000|2025-12-01 12:08:50|||||||||3
1764590940000|2025-12-01 12:09:00|||||||||2
1764590950000|2025-12-01 12:09:10|||||||||2
1764590960000|2025-12-01 12:09:20|||||||||1
1764590970000|2025-12-01 12:09:30|||||||||1
1764590980000|2025-12-01 12:09:40|||||||||1
1764590990000|2025-12-01 12:09:50|||||||||3
1764591000000|2025-12-01 12:10:00|||||||||3
1764591010000|2025-12-01 12:10:10|||||||||2
1764591020000|2025-12-01 12:10:20|||||||||1
1764591030000|2025-12-01 12:10:30|||||||||1
1764591040000|2025-12-01 12:10:40|||||||||11
1764591050000|2025-12-01 12:10:50|||||||||6
1764591060000|2025-12-01 12:11:00|||||||||2
1764591070000|2025-12-01 12:11:10|||||||||44
1764591080000|2025-12-01 12:11:20|||||||||10
1764591090000|2025-12-01 12:11:30|||||||||38
1764591100000|2025-12-01 12:11:40|||||||||6
1764591110000|2025-12-01 12:11:50|||||||||8
1764591120000|2025-12-01 12:12:00|||||||||1
1764591130000|2025-12-01 12:12:10|||||||||88
1764591140000|2025-12-01 12:12:20|||||||||2
1764591150000|2025-12-01 12:12:30|||||||||37
1764591160000|2025-12-01 12:12:40|||||||||8
1764591170000|2025-12-01 12:12:50|||||||||2
1764591180000|2025-12-01 12:13:00|||||||||7
1764591190000|2025-12-01 12:13:10|||||||||9
1764591200000|2025-12-01 12:13:20|||||||||8
1764591210000|2025-12-01 12:13:30|||||||||1
1764591220000|2025-12-01 12:13:40|||||||||5
1764591230000|2025-12-01 12:13:50|||||||||6
1764591240000|2025-12-01 12:14:00|||||||||6
1764591250000|2025-12-01 12:14:10|||||||||8
1764591260000|2025-12-01 12:14:20|||||||||252
1764591270000|2025-12-01 12:14:30|||||||||2
1764591280000|2025-12-01 12:14:40|||||||||7
1764591290000|2025-12-01 12:14:50|||||||||10
1764591300000|2025-12-01 12:15:00|||||||||31
1764591310000|2025-12-01 12:15:10|||||||||17
1764591320000|2025-12-01 12:15:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|189
1764591330000|2025-12-01 12:15:30|||||||||7
1764591340000|2025-12-01 12:15:40|||||||||1
1764591350000|2025-12-01 12:15:50|||||||||1
1764591360000|2025-12-01 12:16:00|||||||||157
1764591370000|2025-12-01 12:16:10|||||||||1
1764591380000|2025-12-01 12:16:20|||||||||1
1764591390000|2025-12-01 12:16:30|||||||||17
1764591400000|2025-12-01 12:16:40|||||||||2
1764591410000|2025-12-01 12:16:50|||||||||3
1764591420000|2025-12-01 12:17:00|||||||||13
1764591430000|2025-12-01 12:17:10|||||||||3
1764591440000|2025-12-01 12:17:20|||||||||15
1764591450000|2025-12-01 12:17:30|||||||||3
1764591460000|2025-12-01 12:17:40|||||||||3
1764591470000|2025-12-01 12:17:50|||||||||3
1764591480000|2025-12-01 12:18:00|||||||||2
1764591490000|2025-12-01 12:18:10|||||||||3
1764591500000|2025-12-01 12:18:20|||||||||5
1764591510000|2025-12-01 12:18:30|||||||||5
1764591520000|2025-12-01 12:18:40|||||||||4
1764591530000|2025-12-01 12:18:50|||||||||9
1764591540000|2025-12-01 12:19:00|||||||||2
1764591550000|2025-12-01 12:19:10|||||||||3
1764591560000|2025-12-01 12:19:20|||||||||180
1764591580000|2025-12-01 12:19:40|||||||||2
1764591590000|2025-12-01 12:19:50|||||||||20
1764591600000|2025-12-01 12:20:00|||||||||2
1764591610000|2025-12-01 12:20:10|||||||||101
1764591650000|2025-12-01 12:20:50|||||||||1
1764591670000|2025-12-01 12:21:10|||||||||1
1764591680000|2025-12-01 12:21:20|||||||||3
1764591700000|2025-12-01 12:21:40|||||||||2
1764591720000|2025-12-01 12:22:00|||||||||13
1764591730000|2025-12-01 12:22:10|||||||||1
1764591740000|2025-12-01 12:22:20|||||||||2
1764591750000|2025-12-01 12:22:30|||||||||5
1764591760000|2025-12-01 12:22:40|||||||||3
1764591770000|2025-12-01 12:22:50|||||||||3
1764591780000|2025-12-01 12:23:00|||||||||1
1764591790000|2025-12-01 12:23:10|||||||||1
1764591800000|2025-12-01 12:23:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|642
1764591810000|2025-12-01 12:23:30|||||||||3
1764591820000|2025-12-01 12:23:40|||||||||2
1764591830000|2025-12-01 12:23:50|||||||||31
1764591840000|2025-12-01 12:24:00|||||||||2
1764591860000|2025-12-01 12:24:20|||||||||1
1764591870000|2025-12-01 12:24:30|||||||||2
1764591880000|2025-12-01 12:24:40|||||||||177
1764591890000|2025-12-01 12:24:50|||||||||41
1764591900000|2025-12-01 12:25:00|||||||||2
1764591910000|2025-12-01 12:25:10|||||||||2
1764591920000|2025-12-01 12:25:20|||||||||2
1764591930000|2025-12-01 12:25:30|||||||||11
1764591940000|2025-12-01 12:25:40|||||||||2
1764591960000|2025-12-01 12:26:00|||||||||3
1764591970000|2025-12-01 12:26:10|||||||||2
1764591980000|2025-12-01 12:26:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|36
1764591990000|2025-12-01 12:26:30|||||||||10
1764592040000|2025-12-01 12:27:20|||||||||2
1764592050000|2025-12-01 12:27:30|||||||||1
1764592060000|2025-12-01 12:27:40|||||||||2
1764592070000|2025-12-01 12:27:50|||||||||1
1764592080000|2025-12-01 12:28:00|||||||||3
1764592090000|2025-12-01 12:28:10|||||||||1
1764592100000|2025-12-01 12:28:20|||||||||1
1764592110000|2025-12-01 12:28:30|||||||||1
1764592120000|2025-12-01 12:28:40|||||||||4
1764592130000|2025-12-01 12:28:50|||||||||2
1764592150000|2025-12-01 12:29:10|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|61
1764592160000|2025-12-01 12:29:20|||||||||5
1764592180000|2025-12-01 12:29:40|||||||||20
1764592190000|2025-12-01 12:29:50|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|972
1764592200000|2025-12-01 12:30:00|||||||||30
1764592220000|2025-12-01 12:30:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|2107
1764592230000|2025-12-01 12:30:30|||||||||1
1764592240000|2025-12-01 12:30:40|||||||||1
1764592250000|2025-12-01 12:30:50|||||||||2
1764592260000|2025-12-01 12:31:00|||||||||1
1764592270000|2025-12-01 12:31:10|||||||||2
1764592280000|2025-12-01 12:31:20|||||||||1
1764592290000|2025-12-01 12:31:30|||||||||2
1764592300000|2025-12-01 12:31:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|98
1764592310000|2025-12-01 12:31:50|||||||||2
1764592320000|2025-12-01 12:32:00|||||||||2
1764592330000|2025-12-01 12:32:10|||||||||1
1764592340000|2025-12-01 12:32:20|||||||||2
1764592350000|2025-12-01 12:32:30|||||||||1
1764592360000|2025-12-01 12:32:40|||||||||2
1764592370000|2025-12-01 12:32:50|||||||||1
1764592380000|2025-12-01 12:33:00|||||||||2
1764592390000|2025-12-01 12:33:10|||||||||1
1764592400000|2025-12-01 12:33:20|||||||||2
1764592410000|2025-12-01 12:33:30|||||||||19
1764592420000|2025-12-01 12:33:40|||||||||36
1764592430000|2025-12-01 12:33:50|||||||||30
1764592440000|2025-12-01 12:34:00|||||||||12
1764592450000|2025-12-01 12:34:10|||||||||5
1764592460000|2025-12-01 12:34:20|||||||||1
1764592470000|2025-12-01 12:34:30|||||||||199
1764592480000|2025-12-01 12:34:40|||||||||3
1764592490000|2025-12-01 12:34:50|||||||||6
1764592500000|2025-12-01 12:35:00|||||||||8
1764592510000|2025-12-01 12:35:10|||||||||1
1764592520000|2025-12-01 12:35:20|||||||||12
1764592530000|2025-12-01 12:35:30|||||||||7
1764592540000|2025-12-01 12:35:40|||||||||11
1764592550000|2025-12-01 12:35:50|||||||||21
1764592560000|2025-12-01 12:36:00|||||||||1
1764592570000|2025-12-01 12:36:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|1021
1764592580000|2025-12-01 12:36:20|||||||||8
1764592590000|2025-12-01 12:36:30|||||||||21
1764592600000|2025-12-01 12:36:40|||||||||7
1764592610000|2025-12-01 12:36:50|||||||||23
1764592620000|2025-12-01 12:37:00|||||||||10
1764592630000|2025-12-01 12:37:10|||||||||46
1764592640000|2025-12-01 12:37:20|||||||||35
1764592650000|2025-12-01 12:37:30|||||||||3
1764592660000|2025-12-01 12:37:40|||||||||3
1764592670000|2025-12-01 12:37:50|||||||||3
1764592680000|2025-12-01 12:38:00|||||||||1
1764592690000|2025-12-01 12:38:10|||||||||16
1764592700000|2025-12-01 12:38:20|||||||||14
1764592710000|2025-12-01 12:38:30|||||||||31
1764592720000|2025-12-01 12:38:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1102
1764592730000|2025-12-01 12:38:50|||||||||3
1764592740000|2025-12-01 12:39:00|||||||||2
1764592750000|2025-12-01 12:39:10|||||||||481
1764592760000|2025-12-01 12:39:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|14
1764592770000|2025-12-01 12:39:30|||||||||310
1764592780000|2025-12-01 12:39:40|||||||||2
1764592790000|2025-12-01 12:39:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|426
1764592800000|2025-12-01 12:40:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|316
1764592810000|2025-12-01 12:40:10|||||||||85
1764592820000|2025-12-01 12:40:20|||||||||2
1764592830000|2025-12-01 12:40:30|||||||||58
1764592840000|2025-12-01 12:40:40|||||||||2
1764592850000|2025-12-01 12:40:50|||||||||2
1764592860000|2025-12-01 12:41:00|||||||||10
1764592880000|2025-12-01 12:41:20|||||||||64
1764592890000|2025-12-01 12:41:30|||||||||8
1764592910000|2025-12-01 12:41:50|||||||||7
1764592920000|2025-12-01 12:42:00|||||||||353
1764592940000|2025-12-01 12:42:20|||||||||59
1764592950000|2025-12-01 12:42:30|||||||||7
1764592960000|2025-12-01 12:42:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|533
1764592970000|2025-12-01 12:42:50|||||||||6
1764593000000|2025-12-01 12:43:20|||||||||6
1764593010000|2025-12-01 12:43:30|||||||||10
1764593020000|2025-12-01 12:43:40|||||||||147
1764593030000|2025-12-01 12:43:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|34
1764593040000|2025-12-01 12:44:00|10972.5|10970.5|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|189
1764593050000|2025-12-01 12:44:10|||||||||200
1764593070000|2025-12-01 12:44:30|||||||||5
1764593080000|2025-12-01 12:44:40|||||||||6
1764593090000|2025-12-01 12:44:50|||||||||1
1764593110000|2025-12-01 12:45:10|||||||||6
1764593120000|2025-12-01 12:45:20|||||||||201
1764593130000|2025-12-01 12:45:30|||||||||12
1764593140000|2025-12-01 12:45:40|10974|10972|10974|10972|10974|10972|10974|10972|120
1764593150000|2025-12-01 12:45:50|||||||||29
1764593160000|2025-12-01 12:46:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|273
1764593170000|2025-12-01 12:46:10|10974|10972|10974|10972|10974|10972|10974|10972|139
1764593190000|2025-12-01 12:46:30|||||||||49
1764593200000|2025-12-01 12:46:40|||||||||35
1764593210000|2025-12-01 12:46:50|||||||||244
1764593220000|2025-12-01 12:47:00|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|62
1764593230000|2025-12-01 12:47:10|||||||||17
1764593240000|2025-12-01 12:47:20|||||||||173
1764593250000|2025-12-01 12:47:30|||||||||1
1764593260000|2025-12-01 12:47:40|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|207
1764593270000|2025-12-01 12:47:50|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|40
1764593280000|2025-12-01 12:48:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|197
1764593290000|2025-12-01 12:48:10|||||||||25
1764593300000|2025-12-01 12:48:20|||||||||35
1764593320000|2025-12-01 12:48:40|||||||||6
1764593340000|2025-12-01 12:49:00|||||||||6
1764593350000|2025-12-01 12:49:10|||||||||179
1764593370000|2025-12-01 12:49:30|||||||||6
1764593380000|2025-12-01 12:49:40|||||||||53
1764593390000|2025-12-01 12:49:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|769
1764593400000|2025-12-01 12:50:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|131
1764593410000|2025-12-01 12:50:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|60
1764593420000|2025-12-01 12:50:20|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|154
1764593430000|2025-12-01 12:50:30|||||||||6
1764593440000|2025-12-01 12:50:40|||||||||3
1764593460000|2025-12-01 12:51:00|||||||||12
1764593470000|2025-12-01 12:51:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|588
1764593480000|2025-12-01 12:51:20|||||||||324
1764593490000|2025-12-01 12:51:30|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|106
1764593500000|2025-12-01 12:51:40|||||||||38
1764593510000|2025-12-01 12:51:50|||||||||26
1764593520000|2025-12-01 12:52:00|||||||||77
1764593530000|2025-12-01 12:52:10|10975.6|10973.6|10976.4|10974.4|10976.4|10974.4|10975.6|10973.6|154
1764593540000|2025-12-01 12:52:20|||||||||6
1764593560000|2025-12-01 12:52:40|||||||||14
1764593590000|2025-12-01 12:53:10|||||||||6
1764593600000|2025-12-01 12:53:20|||||||||6
1764593610000|2025-12-01 12:53:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|1025
1764593620000|2025-12-01 12:53:40|||||||||264
1764593630000|2025-12-01 12:53:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|152
1764593640000|2025-12-01 12:54:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10
1764593650000|2025-12-01 12:54:10|||||||||114
1764593660000|2025-12-01 12:54:20|10977.2|10975.2|10976.4|10974.4|10977.2|10975.2|10976.4|10974.4|377
1764593670000|2025-12-01 12:54:30|||||||||1
1764593680000|2025-12-01 12:54:40|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|25
1764593690000|2025-12-01 12:54:50|||||||||2
1764593700000|2025-12-01 12:55:00|||||||||41
1764593710000|2025-12-01 12:55:10|||||||||72
1764593730000|2025-12-01 12:55:30|||||||||1007
1764593740000|2025-12-01 12:55:40|||||||||1
1764593750000|2025-12-01 12:55:50|||||||||6
1764593760000|2025-12-01 12:56:00|||||||||6
1764593770000|2025-12-01 12:56:10|10978|10976|10978|10976|10978|10976|10978|10976|98
1764593780000|2025-12-01 12:56:20|||||||||754
1764593790000|2025-12-01 12:56:30|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|115
1764593800000|2025-12-01 12:56:40|||||||||7
1764593810000|2025-12-01 12:56:50|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|214
1764593830000|2025-12-01 12:57:10|||||||||81
1764593850000|2025-12-01 12:57:30|||||||||7
1764593860000|2025-12-01 12:57:40|||||||||776
1764593880000|2025-12-01 12:58:00|||||||||149
1764593890000|2025-12-01 12:58:10|10978.7|10976.7|10978|10976|10978.7|10976.7|10978|10976|1481
1764593900000|2025-12-01 12:58:20|||||||||181
1764593910000|2025-12-01 12:58:30|||||||||12
1764593920000|2025-12-01 12:58:40|||||||||6
1764593940000|2025-12-01 12:59:00|||||||||33
1764593950000|2025-12-01 12:59:10|||||||||2
1764593960000|2025-12-01 12:59:20|||||||||1
1764593970000|2025-12-01 12:59:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|21
1764593980000|2025-12-01 12:59:40|||||||||3
1764593990000|2025-12-01 12:59:50|||||||||11
1764594000000|2025-12-01 13:00:00|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|945
1764594010000|2025-12-01 13:00:10|||||||||13
1764594040000|2025-12-01 13:00:40|||||||||1
1764594050000|2025-12-01 13:00:50|||||||||506
1764594060000|2025-12-01 13:01:00|10978|10976|10978|10976|10978|10976|10978|10976|44
1764594070000|2025-12-01 13:01:10|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|379
1764594080000|2025-12-01 13:01:20|||||||||40
1764594090000|2025-12-01 13:01:30|||||||||119
1764594110000|2025-12-01 13:01:50|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|142
1764594120000|2025-12-01 13:02:00|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|130
1764594130000|2025-12-01 13:02:10|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|180
1764594150000|2025-12-01 13:02:30|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|10977.2|10975.2|35
1764594170000|2025-12-01 13:02:50|10976.4|10974.4|10977.2|10975.2|10977.2|10975.2|10976.4|10974.4|403
1764594180000|2025-12-01 13:03:00|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|10976.4|10974.4|165
1764594190000|2025-12-01 13:03:10|||||||||280
1764594210000|2025-12-01 13:03:30|||||||||398
1764594220000|2025-12-01 13:03:40|||||||||1
1764594240000|2025-12-01 13:04:00|||||||||1
1764594260000|2025-12-01 13:04:20|||||||||1
1764594270000|2025-12-01 13:04:30|||||||||1
1764594280000|2025-12-01 13:04:40|||||||||2
1764594300000|2025-12-01 13:05:00|||||||||2
1764594310000|2025-12-01 13:05:10|||||||||2373
1764594320000|2025-12-01 13:05:20|||||||||15
1764594330000|2025-12-01 13:05:30|||||||||12
1764594340000|2025-12-01 13:05:40|||||||||16
1764594350000|2025-12-01 13:05:50|||||||||8
1764594360000|2025-12-01 13:06:00|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|10975.6|10973.6|138
1764594380000|2025-12-01 13:06:20|||||||||16
1764594390000|2025-12-01 13:06:30|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|10974.8|10972.8|11
1764594400000|2025-12-01 13:06:40|||||||||38
1764594410000|2025-12-01 13:06:50|||||||||72
1764594420000|2025-12-01 13:07:00|10974|10972|10974|10972|10974|10972|10974|10972|227
1764594430000|2025-12-01 13:07:10|||||||||40
1764594440000|2025-12-01 13:07:20|||||||||9
1764594460000|2025-12-01 13:07:40|10973.3|10971.3|10974|10972|10974|10972|10973.3|10971.3|210
1764594470000|2025-12-01 13:07:50|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|286
1764594480000|2025-12-01 13:08:00|||||||||36
1764594490000|2025-12-01 13:08:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|7
1764594500000|2025-12-01 13:08:20|||||||||125
1764594510000|2025-12-01 13:08:30|||||||||35
1764594520000|2025-12-01 13:08:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|539
1764594530000|2025-12-01 13:08:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|127
1764594540000|2025-12-01 13:09:00|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|184
1764594550000|2025-12-01 13:09:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|557
1764594580000|2025-12-01 13:09:40|||||||||1
1764594590000|2025-12-01 13:09:50|||||||||6
1764594600000|2025-12-01 13:10:00|||||||||15
1764594610000|2025-12-01 13:10:10|||||||||404
1764594620000|2025-12-01 13:10:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|498
1764594630000|2025-12-01 13:10:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10972.5|10970.5|493
1764594640000|2025-12-01 13:10:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|505
1764594670000|2025-12-01 13:11:10|||||||||32
1764594680000|2025-12-01 13:11:20|||||||||2
1764594690000|2025-12-01 13:11:30|||||||||3
1764594700000|2025-12-01 13:11:40|||||||||3
1764594720000|2025-12-01 13:12:00|||||||||40
1764594730000|2025-12-01 13:12:10|||||||||113
1764594740000|2025-12-01 13:12:20|||||||||3
1764594750000|2025-12-01 13:12:30|||||||||9
1764594760000|2025-12-01 13:12:40|||||||||4
1764594770000|2025-12-01 13:12:50|||||||||2
1764594780000|2025-12-01 13:13:00|||||||||43
1764594790000|2025-12-01 13:13:10|||||||||4
1764594800000|2025-12-01 13:13:20|||||||||10
1764594810000|2025-12-01 13:13:30|||||||||1
1764594820000|2025-12-01 13:13:40|||||||||10
1764594830000|2025-12-01 13:13:50|||||||||6
1764594840000|2025-12-01 13:14:00|||||||||88
1764594850000|2025-12-01 13:14:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|90
1764594860000|2025-12-01 13:14:20|||||||||76
1764594870000|2025-12-01 13:14:30|||||||||36
1764594880000|2025-12-01 13:14:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|325
1764594890000|2025-12-01 13:14:50|||||||||33
1764594900000|2025-12-01 13:15:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|289
1764594910000|2025-12-01 13:15:10|||||||||2
1764594920000|2025-12-01 13:15:20|||||||||11
1764594930000|2025-12-01 13:15:30|||||||||118
1764594940000|2025-12-01 13:15:40|||||||||3
1764594950000|2025-12-01 13:15:50|||||||||4
1764594960000|2025-12-01 13:16:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|269
1764594970000|2025-12-01 13:16:10|||||||||7
1764594980000|2025-12-01 13:16:20|||||||||3
1764594990000|2025-12-01 13:16:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|69
1764595000000|2025-12-01 13:16:40|||||||||13
1764595010000|2025-12-01 13:16:50|||||||||3
1764595030000|2025-12-01 13:17:10|||||||||3
1764595040000|2025-12-01 13:17:20|||||||||3
1764595060000|2025-12-01 13:17:40|||||||||708
1764595070000|2025-12-01 13:17:50|||||||||25
1764595080000|2025-12-01 13:18:00|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|265
1764595090000|2025-12-01 13:18:10|||||||||5
1764595100000|2025-12-01 13:18:20|||||||||3
1764595110000|2025-12-01 13:18:30|||||||||6
1764595120000|2025-12-01 13:18:40|||||||||3
1764595140000|2025-12-01 13:19:00|||||||||3
1764595150000|2025-12-01 13:19:10|||||||||3
1764595170000|2025-12-01 13:19:30|||||||||3
1764595180000|2025-12-01 13:19:40|||||||||4
1764595190000|2025-12-01 13:19:50|||||||||4
1764595200000|2025-12-01 13:20:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|139
1764595210000|2025-12-01 13:20:10|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|743
1764595220000|2025-12-01 13:20:20|||||||||208
1764595230000|2025-12-01 13:20:30|||||||||1
1764595240000|2025-12-01 13:20:40|||||||||7
1764595250000|2025-12-01 13:20:50|||||||||53
1764595260000|2025-12-01 13:21:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|140
1764595270000|2025-12-01 13:21:10|||||||||46
1764595280000|2025-12-01 13:21:20|||||||||45
1764595290000|2025-12-01 13:21:30|||||||||3
1764595300000|2025-12-01 13:21:40|||||||||43
1764595320000|2025-12-01 13:22:00|||||||||35
1764595330000|2025-12-01 13:22:10|||||||||4
1764595340000|2025-12-01 13:22:20|||||||||7
1764595350000|2025-12-01 13:22:30|||||||||5
1764595360000|2025-12-01 13:22:40|||||||||392
1764595370000|2025-12-01 13:22:50|||||||||1
1764595380000|2025-12-01 13:23:00|||||||||10
1764595390000|2025-12-01 13:23:10|||||||||8
1764595400000|2025-12-01 13:23:20|||||||||9
1764595410000|2025-12-01 13:23:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|49
1764595420000|2025-12-01 13:23:40|||||||||9
1764595430000|2025-12-01 13:23:50|||||||||5
1764595440000|2025-12-01 13:24:00|||||||||287
1764595450000|2025-12-01 13:24:10|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|116
1764595460000|2025-12-01 13:24:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1179
1764595470000|2025-12-01 13:24:30|||||||||380
1764595480000|2025-12-01 13:24:40|||||||||75
1764595490000|2025-12-01 13:24:50|||||||||5
1764595500000|2025-12-01 13:25:00|||||||||32
1764595520000|2025-12-01 13:25:20|||||||||2035
1764595530000|2025-12-01 13:25:30|||||||||45
1764595540000|2025-12-01 13:25:40|||||||||2
1764595550000|2025-12-01 13:25:50|||||||||177
1764595560000|2025-12-01 13:26:00|||||||||241
1764595570000|2025-12-01 13:26:10|||||||||25
1764595580000|2025-12-01 13:26:20|||||||||12
1764595590000|2025-12-01 13:26:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|531
1764595600000|2025-12-01 13:26:40|||||||||7
1764595610000|2025-12-01 13:26:50|||||||||5
1764595620000|2025-12-01 13:27:00|||||||||12
1764595630000|2025-12-01 13:27:10|||||||||84
1764595640000|2025-12-01 13:27:20|||||||||12
1764595650000|2025-12-01 13:27:30|||||||||30
1764595660000|2025-12-01 13:27:40|||||||||31
1764595670000|2025-12-01 13:27:50|||||||||7
1764595680000|2025-12-01 13:28:00|||||||||13
1764595690000|2025-12-01 13:28:10|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|181
1764595700000|2025-12-01 13:28:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|187
1764595710000|2025-12-01 13:28:30|||||||||14
1764595720000|2025-12-01 13:28:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|150
1764595730000|2025-12-01 13:28:50|||||||||19
1764595740000|2025-12-01 13:29:00|||||||||16
1764595750000|2025-12-01 13:29:10|||||||||16
1764595760000|2025-12-01 13:29:20|||||||||11
1764595770000|2025-12-01 13:29:30|||||||||45
1764595780000|2025-12-01 13:29:40|||||||||13
1764595790000|2025-12-01 13:29:50|||||||||85
1764595800000|2025-12-01 13:30:00|10967|10965|10967|10965|10967|10965|10967|10965|22
1764595810000|2025-12-01 13:30:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|162
1764595820000|2025-12-01 13:30:20|||||||||778
1764595830000|2025-12-01 13:30:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|746
1764595840000|2025-12-01 13:30:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|329
1764595860000|2025-12-01 13:31:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|190
1764595870000|2025-12-01 13:31:10|||||||||57
1764595880000|2025-12-01 13:31:20|||||||||184
1764595890000|2025-12-01 13:31:30|||||||||4
1764595900000|2025-12-01 13:31:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|59
1764595910000|2025-12-01 13:31:50|||||||||64
1764595920000|2025-12-01 13:32:00|||||||||40
1764595930000|2025-12-01 13:32:10|||||||||36
1764595950000|2025-12-01 13:32:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|512
1764595960000|2025-12-01 13:32:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|108
1764595970000|2025-12-01 13:32:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|112
1764595980000|2025-12-01 13:33:00|||||||||260
1764595990000|2025-12-01 13:33:10|||||||||1
1764596000000|2025-12-01 13:33:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|59
1764596010000|2025-12-01 13:33:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|360
1764596020000|2025-12-01 13:33:40|||||||||47
1764596050000|2025-12-01 13:34:10|||||||||70
1764596060000|2025-12-01 13:34:20|||||||||140
1764596070000|2025-12-01 13:34:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|29
1764596090000|2025-12-01 13:34:50|||||||||98
1764596100000|2025-12-01 13:35:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1014
1764596110000|2025-12-01 13:35:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|785
1764596120000|2025-12-01 13:35:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|59
1764596130000|2025-12-01 13:35:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|79
1764596140000|2025-12-01 13:35:40|||||||||11
1764596150000|2025-12-01 13:35:50|||||||||59
1764596160000|2025-12-01 13:36:00|||||||||28
1764596170000|2025-12-01 13:36:10|||||||||29
1764596180000|2025-12-01 13:36:20|||||||||12
1764596190000|2025-12-01 13:36:30|||||||||3
1764596200000|2025-12-01 13:36:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|204
1764596210000|2025-12-01 13:36:50|||||||||78
1764596220000|2025-12-01 13:37:00|||||||||50
1764596230000|2025-12-01 13:37:10|||||||||2
1764596240000|2025-12-01 13:37:20|||||||||4
1764596250000|2025-12-01 13:37:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|482
1764596260000|2025-12-01 13:37:40|||||||||578
1764596270000|2025-12-01 13:37:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|269
1764596280000|2025-12-01 13:38:00|||||||||3
1764596290000|2025-12-01 13:38:10|||||||||14
1764596300000|2025-12-01 13:38:20|||||||||1
1764596310000|2025-12-01 13:38:30|||||||||1
1764596320000|2025-12-01 13:38:40|||||||||680
1764596330000|2025-12-01 13:38:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|2523
1764596340000|2025-12-01 13:39:00|||||||||29
1764596350000|2025-12-01 13:39:10|||||||||70
1764596360000|2025-12-01 13:39:20|||||||||16
1764596370000|2025-12-01 13:39:30|||||||||109
1764596380000|2025-12-01 13:39:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|684
1764596390000|2025-12-01 13:39:50|||||||||21
1764596400000|2025-12-01 13:40:00|||||||||51
1764596410000|2025-12-01 13:40:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|34
1764596420000|2025-12-01 13:40:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|4
1764596430000|2025-12-01 13:40:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|415
1764596440000|2025-12-01 13:40:40|||||||||381
1764596460000|2025-12-01 13:41:00|||||||||1
1764596470000|2025-12-01 13:41:10|||||||||22
1764596480000|2025-12-01 13:41:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|246
1764596490000|2025-12-01 13:41:30|||||||||1
1764596500000|2025-12-01 13:41:40|||||||||11
1764596510000|2025-12-01 13:41:50|||||||||1
1764596520000|2025-12-01 13:42:00|||||||||2
1764596530000|2025-12-01 13:42:10|||||||||511
1764596540000|2025-12-01 13:42:20|||||||||17
1764596550000|2025-12-01 13:42:30|||||||||2
1764596560000|2025-12-01 13:42:40|||||||||1
1764596570000|2025-12-01 13:42:50|||||||||778
1764596580000|2025-12-01 13:43:00|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|216
1764596590000|2025-12-01 13:43:10|||||||||9
1764596610000|2025-12-01 13:43:30|||||||||1
1764596620000|2025-12-01 13:43:40|||||||||2
1764596630000|2025-12-01 13:43:50|||||||||10
1764596640000|2025-12-01 13:44:00|||||||||270
1764596650000|2025-12-01 13:44:10|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|50
1764596660000|2025-12-01 13:44:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|55
1764596670000|2025-12-01 13:44:30|||||||||28
1764596680000|2025-12-01 13:44:40|||||||||58
1764596690000|2025-12-01 13:44:50|||||||||42
1764596700000|2025-12-01 13:45:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1001
1764596710000|2025-12-01 13:45:10|||||||||331
1764596720000|2025-12-01 13:45:20|||||||||49
1764596740000|2025-12-01 13:45:40|||||||||3
1764596750000|2025-12-01 13:45:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|168
1764596760000|2025-12-01 13:46:00|||||||||1
1764596770000|2025-12-01 13:46:10|||||||||40
1764596780000|2025-12-01 13:46:20|||||||||21
1764596810000|2025-12-01 13:46:50|||||||||1
1764596820000|2025-12-01 13:47:00|||||||||31
1764596830000|2025-12-01 13:47:10|||||||||327
1764596840000|2025-12-01 13:47:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|488
1764596850000|2025-12-01 13:47:30|||||||||13
1764596860000|2025-12-01 13:47:40|||||||||65
1764596880000|2025-12-01 13:48:00|||||||||79
1764596890000|2025-12-01 13:48:10|||||||||27
1764596900000|2025-12-01 13:48:20|||||||||17
1764596910000|2025-12-01 13:48:30|||||||||1
1764596920000|2025-12-01 13:48:40|||||||||1
1764596930000|2025-12-01 13:48:50|||||||||1
1764596940000|2025-12-01 13:49:00|||||||||16
1764596950000|2025-12-01 13:49:10|||||||||43
1764596960000|2025-12-01 13:49:20|||||||||8
1764596970000|2025-12-01 13:49:30|||||||||3
1764596980000|2025-12-01 13:49:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|122
1764596990000|2025-12-01 13:49:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|253
1764597000000|2025-12-01 13:50:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|99
1764597010000|2025-12-01 13:50:10|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|137
1764597020000|2025-12-01 13:50:20|||||||||26
1764597030000|2025-12-01 13:50:30|||||||||15
1764597040000|2025-12-01 13:50:40|||||||||55
1764597050000|2025-12-01 13:50:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|416
1764597060000|2025-12-01 13:51:00|||||||||5
1764597070000|2025-12-01 13:51:10|||||||||1
1764597080000|2025-12-01 13:51:20|||||||||1
1764597090000|2025-12-01 13:51:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|419
1764597100000|2025-12-01 13:51:40|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|528
1764597120000|2025-12-01 13:52:00|||||||||1
1764597140000|2025-12-01 13:52:20|||||||||6
1764597150000|2025-12-01 13:52:30|||||||||52
1764597160000|2025-12-01 13:52:40|||||||||72
1764597170000|2025-12-01 13:52:50|10960|10958|10960|10958|10960.8|10958.8|10960|10958|140
1764597180000|2025-12-01 13:53:00|||||||||26
1764597190000|2025-12-01 13:53:10|||||||||93
1764597200000|2025-12-01 13:53:20|||||||||7
1764597210000|2025-12-01 13:53:30|||||||||4
1764597220000|2025-12-01 13:53:40|||||||||17
1764597230000|2025-12-01 13:53:50|||||||||2
1764597240000|2025-12-01 13:54:00|||||||||100
1764597260000|2025-12-01 13:54:20|||||||||5
1764597270000|2025-12-01 13:54:30|||||||||24
1764597290000|2025-12-01 13:54:50|||||||||444
1764597300000|2025-12-01 13:55:00|||||||||16
1764597310000|2025-12-01 13:55:10|||||||||4
1764597320000|2025-12-01 13:55:20|||||||||101
1764597330000|2025-12-01 13:55:30|||||||||4
1764597340000|2025-12-01 13:55:40|||||||||2
1764597350000|2025-12-01 13:55:50|||||||||395
1764597370000|2025-12-01 13:56:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|812
1764597390000|2025-12-01 13:56:30|||||||||5
1764597400000|2025-12-01 13:56:40|||||||||4
1764597420000|2025-12-01 13:57:00|||||||||11
1764597430000|2025-12-01 13:57:10|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|252
1764597440000|2025-12-01 13:57:20|||||||||250
1764597460000|2025-12-01 13:57:40|||||||||9
1764597470000|2025-12-01 13:57:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|509
1764597480000|2025-12-01 13:58:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|186
1764597490000|2025-12-01 13:58:10|||||||||5
1764597500000|2025-12-01 13:58:20|||||||||1
1764597510000|2025-12-01 13:58:30|||||||||60
1764597520000|2025-12-01 13:58:40|||||||||10
1764597530000|2025-12-01 13:58:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|117
1764597540000|2025-12-01 13:59:00|||||||||617
1764597550000|2025-12-01 13:59:10|||||||||30
1764597560000|2025-12-01 13:59:20|||||||||40
1764597570000|2025-12-01 13:59:30|||||||||71
1764597580000|2025-12-01 13:59:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|20
1764597590000|2025-12-01 13:59:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|253
1764597600000|2025-12-01 14:00:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|286
1764597610000|2025-12-01 14:00:10|||||||||3
1764597620000|2025-12-01 14:00:20|||||||||1
1764597640000|2025-12-01 14:00:40|||||||||25
1764597650000|2025-12-01 14:00:50|||||||||5
1764597660000|2025-12-01 14:01:00|10960|10958|10960|10958|10960|10958|10960|10958|105
1764597670000|2025-12-01 14:01:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|1337
1764597680000|2025-12-01 14:01:20|||||||||50
1764597690000|2025-12-01 14:01:30|||||||||18
1764597700000|2025-12-01 14:01:40|||||||||14
1764597710000|2025-12-01 14:01:50|||||||||20
1764597720000|2025-12-01 14:02:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|222
1764597730000|2025-12-01 14:02:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|387
1764597740000|2025-12-01 14:02:20|||||||||8
1764597760000|2025-12-01 14:02:40|||||||||2
1764597770000|2025-12-01 14:02:50|||||||||27
1764597780000|2025-12-01 14:03:00|||||||||206
1764597790000|2025-12-01 14:03:10|||||||||5
1764597800000|2025-12-01 14:03:20|||||||||3
1764597810000|2025-12-01 14:03:30|||||||||28
1764597820000|2025-12-01 14:03:40|||||||||22
1764597830000|2025-12-01 14:03:50|||||||||11
1764597840000|2025-12-01 14:04:00|||||||||16
1764597850000|2025-12-01 14:04:10|||||||||13
1764597860000|2025-12-01 14:04:20|||||||||12
1764597870000|2025-12-01 14:04:30|||||||||5
1764597880000|2025-12-01 14:04:40|||||||||4
1764597890000|2025-12-01 14:04:50|||||||||8
1764597900000|2025-12-01 14:05:00|||||||||6
1764597910000|2025-12-01 14:05:10|||||||||17
1764597920000|2025-12-01 14:05:20|||||||||242
1764597930000|2025-12-01 14:05:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|230
1764597940000|2025-12-01 14:05:40|||||||||35
1764597950000|2025-12-01 14:05:50|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|930
1764597960000|2025-12-01 14:06:00|||||||||218
1764597970000|2025-12-01 14:06:10|||||||||959
1764597980000|2025-12-01 14:06:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|137
1764597990000|2025-12-01 14:06:30|||||||||5
1764598010000|2025-12-01 14:06:50|||||||||131
1764598020000|2025-12-01 14:07:00|||||||||123
1764598030000|2025-12-01 14:07:10|||||||||25
1764598040000|2025-12-01 14:07:20|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|17
1764598050000|2025-12-01 14:07:30|||||||||27
1764598060000|2025-12-01 14:07:40|||||||||3
1764598080000|2025-12-01 14:08:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|122
1764598110000|2025-12-01 14:08:30|||||||||16
1764598120000|2025-12-01 14:08:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|171
1764598130000|2025-12-01 14:08:50|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|130
1764598140000|2025-12-01 14:09:00|||||||||30
1764598160000|2025-12-01 14:09:20|||||||||1
1764598170000|2025-12-01 14:09:30|||||||||2
1764598180000|2025-12-01 14:09:40|||||||||16
1764598190000|2025-12-01 14:09:50|||||||||4
1764598200000|2025-12-01 14:10:00|||||||||22
1764598210000|2025-12-01 14:10:10|||||||||3
1764598220000|2025-12-01 14:10:20|||||||||114
1764598230000|2025-12-01 14:10:30|||||||||3
1764598240000|2025-12-01 14:10:40|||||||||17
1764598250000|2025-12-01 14:10:50|||||||||3
1764598260000|2025-12-01 14:11:00|||||||||32
1764598270000|2025-12-01 14:11:10|||||||||3
1764598280000|2025-12-01 14:11:20|||||||||13
1764598290000|2025-12-01 14:11:30|||||||||1
1764598300000|2025-12-01 14:11:40|||||||||16
1764598310000|2025-12-01 14:11:50|||||||||1
1764598330000|2025-12-01 14:12:10|||||||||2
1764598340000|2025-12-01 14:12:20|||||||||9
1764598350000|2025-12-01 14:12:30|||||||||5
1764598360000|2025-12-01 14:12:40|||||||||1057
1764598370000|2025-12-01 14:12:50|||||||||109
1764598380000|2025-12-01 14:13:00|||||||||1
1764598390000|2025-12-01 14:13:10|||||||||1
1764598400000|2025-12-01 14:13:20|||||||||246
1764598410000|2025-12-01 14:13:30|||||||||294
1764598420000|2025-12-01 14:13:40|||||||||108
1764598430000|2025-12-01 14:13:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|28
1764598440000|2025-12-01 14:14:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|841
1764598450000|2025-12-01 14:14:10|||||||||263
1764598460000|2025-12-01 14:14:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|159
1764598470000|2025-12-01 14:14:30|||||||||120
1764598490000|2025-12-01 14:14:50|||||||||1
1764598500000|2025-12-01 14:15:00|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|69
1764598510000|2025-12-01 14:15:10|||||||||177
1764598520000|2025-12-01 14:15:20|||||||||39
1764598530000|2025-12-01 14:15:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|367
1764598540000|2025-12-01 14:15:40|||||||||73
1764598550000|2025-12-01 14:15:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|1740
1764598560000|2025-12-01 14:16:00|||||||||10
1764598580000|2025-12-01 14:16:20|||||||||464
1764598600000|2025-12-01 14:16:40|||||||||1
1764598610000|2025-12-01 14:16:50|||||||||113
1764598620000|2025-12-01 14:17:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|55
1764598630000|2025-12-01 14:17:10|||||||||75
1764598640000|2025-12-01 14:17:20|||||||||2
1764598650000|2025-12-01 14:17:30|||||||||70
1764598670000|2025-12-01 14:17:50|||||||||468
1764598680000|2025-12-01 14:18:00|||||||||21
1764598690000|2025-12-01 14:18:10|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|438
1764598700000|2025-12-01 14:18:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|405
1764598710000|2025-12-01 14:18:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|535
1764598720000|2025-12-01 14:18:40|||||||||51
1764598740000|2025-12-01 14:19:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|372
1764598750000|2025-12-01 14:19:10|||||||||2
1764598760000|2025-12-01 14:19:20|||||||||20
1764598770000|2025-12-01 14:19:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|233
1764598780000|2025-12-01 14:19:40|||||||||1
1764598790000|2025-12-01 14:19:50|||||||||3
1764598800000|2025-12-01 14:20:00|||||||||1
1764598810000|2025-12-01 14:20:10|||||||||48
1764598820000|2025-12-01 14:20:20|||||||||604
1764598830000|2025-12-01 14:20:30|||||||||2
1764598840000|2025-12-01 14:20:40|||||||||1
1764598850000|2025-12-01 14:20:50|||||||||1
1764598860000|2025-12-01 14:21:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|186
1764598870000|2025-12-01 14:21:10|||||||||2
1764598880000|2025-12-01 14:21:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|97
1764598890000|2025-12-01 14:21:30|||||||||32
1764598900000|2025-12-01 14:21:40|||||||||98
1764598910000|2025-12-01 14:21:50|||||||||8
1764598920000|2025-12-01 14:22:00|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|449
1764598930000|2025-12-01 14:22:10|||||||||198
1764598940000|2025-12-01 14:22:20|||||||||42
1764598960000|2025-12-01 14:22:40|||||||||50
1764598970000|2025-12-01 14:22:50|||||||||27
1764598980000|2025-12-01 14:23:00|||||||||77
1764598990000|2025-12-01 14:23:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|60
1764599010000|2025-12-01 14:23:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|188
1764599020000|2025-12-01 14:23:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|55
1764599040000|2025-12-01 14:24:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|827
1764599050000|2025-12-01 14:24:10|||||||||11
1764599060000|2025-12-01 14:24:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|33
1764599070000|2025-12-01 14:24:30|||||||||52
1764599080000|2025-12-01 14:24:40|||||||||221
1764599090000|2025-12-01 14:24:50|||||||||74
1764599100000|2025-12-01 14:25:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|267
1764599120000|2025-12-01 14:25:20|||||||||3
1764599130000|2025-12-01 14:25:30|||||||||45
1764599140000|2025-12-01 14:25:40|||||||||14
1764599150000|2025-12-01 14:25:50|||||||||2
1764599160000|2025-12-01 14:26:00|||||||||40
1764599170000|2025-12-01 14:26:10|||||||||2
1764599190000|2025-12-01 14:26:30|||||||||96
1764599200000|2025-12-01 14:26:40|||||||||20
1764599210000|2025-12-01 14:26:50|||||||||172
1764599220000|2025-12-01 14:27:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|38
1764599230000|2025-12-01 14:27:10|||||||||17
1764599250000|2025-12-01 14:27:30|||||||||19
1764599260000|2025-12-01 14:27:40|10953|10951|10953|10951|10953|10951|10953|10951|314
1764599270000|2025-12-01 14:27:50|||||||||3
1764599280000|2025-12-01 14:28:00|||||||||43
1764599290000|2025-12-01 14:28:10|||||||||5
1764599300000|2025-12-01 14:28:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|216
1764599310000|2025-12-01 14:28:30|||||||||59
1764599320000|2025-12-01 14:28:40|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|38
1764599330000|2025-12-01 14:28:50|10953|10951|10953|10951|10953|10951|10953|10951|142
1764599340000|2025-12-01 14:29:00|||||||||2
1764599350000|2025-12-01 14:29:10|||||||||2
1764599360000|2025-12-01 14:29:20|||||||||1
1764599370000|2025-12-01 14:29:30|||||||||302
1764599380000|2025-12-01 14:29:40|||||||||66
1764599390000|2025-12-01 14:29:50|||||||||40
1764599400000|2025-12-01 14:30:00|||||||||19
1764599410000|2025-12-01 14:30:10|||||||||179
1764599420000|2025-12-01 14:30:20|||||||||3
1764599430000|2025-12-01 14:30:30|||||||||15
1764599440000|2025-12-01 14:30:40|||||||||167
1764599450000|2025-12-01 14:30:50|||||||||2
1764599460000|2025-12-01 14:31:00|||||||||5
1764599470000|2025-12-01 14:31:10|||||||||7
1764599480000|2025-12-01 14:31:20|||||||||54
1764599490000|2025-12-01 14:31:30|||||||||9
1764599500000|2025-12-01 14:31:40|||||||||9
1764599510000|2025-12-01 14:31:50|||||||||52
1764599520000|2025-12-01 14:32:00|||||||||4
1764599530000|2025-12-01 14:32:10|||||||||7
1764599540000|2025-12-01 14:32:20|||||||||764
1764599550000|2025-12-01 14:32:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|337
1764599560000|2025-12-01 14:32:40|10953|10951|10953|10951|10953|10951|10953|10951|28
1764599570000|2025-12-01 14:32:50|||||||||10
1764599580000|2025-12-01 14:33:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|440
1764599590000|2025-12-01 14:33:10|10953|10951|10953|10951|10953|10951|10953|10951|104
1764599600000|2025-12-01 14:33:20|||||||||21
1764599610000|2025-12-01 14:33:30|||||||||58
1764599620000|2025-12-01 14:33:40|||||||||2
1764599630000|2025-12-01 14:33:50|||||||||31
1764599640000|2025-12-01 14:34:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|103
1764599650000|2025-12-01 14:34:10|||||||||2
1764599660000|2025-12-01 14:34:20|||||||||595
1764599670000|2025-12-01 14:34:30|10953|10951|10953|10951|10953|10951|10953|10951|81
1764599680000|2025-12-01 14:34:40|||||||||11
1764599690000|2025-12-01 14:34:50|||||||||55
1764599700000|2025-12-01 14:35:00|||||||||87
1764599710000|2025-12-01 14:35:10|||||||||1
1764599720000|2025-12-01 14:35:20|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|35
1764599730000|2025-12-01 14:35:30|||||||||40
1764599740000|2025-12-01 14:35:40|||||||||1
1764599750000|2025-12-01 14:35:50|||||||||1
1764599760000|2025-12-01 14:36:00|||||||||2
1764599770000|2025-12-01 14:36:10|||||||||17
1764599780000|2025-12-01 14:36:20|||||||||1632
1764599790000|2025-12-01 14:36:30|||||||||57
1764599800000|2025-12-01 14:36:40|||||||||47
1764599810000|2025-12-01 14:36:50|||||||||158
1764599820000|2025-12-01 14:37:00|||||||||4
1764599830000|2025-12-01 14:37:10|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|74
1764599840000|2025-12-01 14:37:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|409
1764599850000|2025-12-01 14:37:30|||||||||346
1764599860000|2025-12-01 14:37:40|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|38
1764599870000|2025-12-01 14:37:50|||||||||784
1764599880000|2025-12-01 14:38:00|10953|10951|10953|10951|10953|10951|10953|10951|27
1764599890000|2025-12-01 14:38:10|||||||||1
1764599900000|2025-12-01 14:38:20|||||||||1
1764599910000|2025-12-01 14:38:30|||||||||1
1764599920000|2025-12-01 14:38:40|||||||||5
1764599930000|2025-12-01 14:38:50|||||||||4
1764599940000|2025-12-01 14:39:00|||||||||6
1764599950000|2025-12-01 14:39:10|||||||||5
1764599960000|2025-12-01 14:39:20|||||||||18
1764599970000|2025-12-01 14:39:30|||||||||34
1764599980000|2025-12-01 14:39:40|||||||||6
1764599990000|2025-12-01 14:39:50|||||||||2
1764600000000|2025-12-01 14:40:00|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|206
1764600010000|2025-12-01 14:40:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|402
1764600020000|2025-12-01 14:40:20|||||||||33
1764600030000|2025-12-01 14:40:30|||||||||101
1764600040000|2025-12-01 14:40:40|||||||||52
1764600050000|2025-12-01 14:40:50|||||||||175
1764600060000|2025-12-01 14:41:00|||||||||56
1764600070000|2025-12-01 14:41:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|98
1764600080000|2025-12-01 14:41:20|||||||||82
1764600090000|2025-12-01 14:41:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|54
1764600100000|2025-12-01 14:41:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|503
1764600110000|2025-12-01 14:41:50|||||||||47
1764600120000|2025-12-01 14:42:00|||||||||1
1764600130000|2025-12-01 14:42:10|||||||||52
1764600150000|2025-12-01 14:42:30|||||||||3
1764600160000|2025-12-01 14:42:40|||||||||34
1764600170000|2025-12-01 14:42:50|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|292
1764600180000|2025-12-01 14:43:00|||||||||47
1764600190000|2025-12-01 14:43:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|707
1764600200000|2025-12-01 14:43:20|||||||||337
1764600210000|2025-12-01 14:43:30|||||||||108
1764600220000|2025-12-01 14:43:40|||||||||3
1764600230000|2025-12-01 14:43:50|||||||||18
1764600240000|2025-12-01 14:44:00|||||||||2
1764600250000|2025-12-01 14:44:10|||||||||667
1764600260000|2025-12-01 14:44:20|||||||||51
1764600270000|2025-12-01 14:44:30|||||||||161
1764600280000|2025-12-01 14:44:40|||||||||196
1764600290000|2025-12-01 14:44:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|27
1764600300000|2025-12-01 14:45:00|||||||||83
1764600310000|2025-12-01 14:45:10|||||||||270
1764600320000|2025-12-01 14:45:20|||||||||24
1764600330000|2025-12-01 14:45:30|10951.8|10949.8|10951.4|10949.4|10951.8|10949.8|10951.4|10949.4|196
1764600340000|2025-12-01 14:45:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|107
1764600350000|2025-12-01 14:45:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|71
1764600360000|2025-12-01 14:46:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|76
1764600370000|2025-12-01 14:46:10|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|471
1764600380000|2025-12-01 14:46:20|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|838
1764600390000|2025-12-01 14:46:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|372
1764600400000|2025-12-01 14:46:40|||||||||1
1764600410000|2025-12-01 14:46:50|||||||||31
1764600420000|2025-12-01 14:47:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|197
1764600430000|2025-12-01 14:47:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|1341
1764600440000|2025-12-01 14:47:20|||||||||6
1764600450000|2025-12-01 14:47:30|||||||||4
1764600460000|2025-12-01 14:47:40|10949|10947|10949|10947|10949|10947|10949|10947|272
1764600470000|2025-12-01 14:47:50|||||||||2
1764600480000|2025-12-01 14:48:00|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|439
1764600490000|2025-12-01 14:48:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|223
1764600510000|2025-12-01 14:48:30|||||||||2
1764600520000|2025-12-01 14:48:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|512
1764600540000|2025-12-01 14:49:00|10949|10947|10949|10947|10949|10947|10949|10947|317
1764600550000|2025-12-01 14:49:10|||||||||2
1764600560000|2025-12-01 14:49:20|||||||||1
1764600570000|2025-12-01 14:49:30|||||||||22
1764600580000|2025-12-01 14:49:40|||||||||2
1764600590000|2025-12-01 14:49:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|377
1764600600000|2025-12-01 14:50:00|10949|10947|10949|10947|10949|10947|10949|10947|4
1764600610000|2025-12-01 14:50:10|||||||||559
1764600620000|2025-12-01 14:50:20|||||||||19
1764600630000|2025-12-01 14:50:30|||||||||2
1764600640000|2025-12-01 14:50:40|||||||||1
1764600650000|2025-12-01 14:50:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|63
1764600660000|2025-12-01 14:51:00|||||||||89
1764600670000|2025-12-01 14:51:10|||||||||1
1764600690000|2025-12-01 14:51:30|||||||||569
1764600700000|2025-12-01 14:51:40|||||||||1
1764600710000|2025-12-01 14:51:50|||||||||24
1764600720000|2025-12-01 14:52:00|||||||||524
1764600730000|2025-12-01 14:52:10|||||||||3
1764600740000|2025-12-01 14:52:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|566
1764600750000|2025-12-01 14:52:30|10949|10947|10949|10947|10949|10947|10949|10947|164
1764600760000|2025-12-01 14:52:40|||||||||1
1764600770000|2025-12-01 14:52:50|||||||||2
1764600780000|2025-12-01 14:53:00|||||||||4
1764600790000|2025-12-01 14:53:10|||||||||44
1764600800000|2025-12-01 14:53:20|||||||||204
1764600810000|2025-12-01 14:53:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|1239
1764600820000|2025-12-01 14:53:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|186
1764600830000|2025-12-01 14:53:50|10949|10947|10949|10947|10949|10947|10949|10947|62
1764600840000|2025-12-01 14:54:00|||||||||3
1764600850000|2025-12-01 14:54:10|||||||||1
1764600860000|2025-12-01 14:54:20|||||||||1
1764600870000|2025-12-01 14:54:30|||||||||1
1764600880000|2025-12-01 14:54:40|||||||||475
1764600890000|2025-12-01 14:54:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|1503
1764600900000|2025-12-01 14:55:00|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|1109
1764600910000|2025-12-01 14:55:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|298
1764600920000|2025-12-01 14:55:20|||||||||2
1764600930000|2025-12-01 14:55:30|||||||||223
1764600940000|2025-12-01 14:55:40|||||||||297
1764600950000|2025-12-01 14:55:50|||||||||122
1764600960000|2025-12-01 14:56:00|||||||||453
1764600970000|2025-12-01 14:56:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|292
1764600980000|2025-12-01 14:56:20|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|380
1764600990000|2025-12-01 14:56:30|||||||||59
1764601000000|2025-12-01 14:56:40|||||||||48
1764601010000|2025-12-01 14:56:50|||||||||1
1764601020000|2025-12-01 14:57:00|||||||||14
1764601030000|2025-12-01 14:57:10|||||||||57
1764601040000|2025-12-01 14:57:20|||||||||80
1764601050000|2025-12-01 14:57:30|||||||||1
1764601060000|2025-12-01 14:57:40|||||||||63
1764601070000|2025-12-01 14:57:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|764
1764601080000|2025-12-01 14:58:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|402
1764601090000|2025-12-01 14:58:10|||||||||715
1764601100000|2025-12-01 14:58:20|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|598
1764601110000|2025-12-01 14:58:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|353
1764601120000|2025-12-01 14:58:40|||||||||1
1764601130000|2025-12-01 14:58:50|||||||||468
1764601140000|2025-12-01 14:59:00|||||||||640
1764601150000|2025-12-01 14:59:10|||||||||845
1764601160000|2025-12-01 14:59:20|||||||||1
1764601170000|2025-12-01 14:59:30|||||||||150
1764601180000|2025-12-01 14:59:40|||||||||188
1764601190000|2025-12-01 14:59:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|60
1764601200000|2025-12-01 15:00:00|10956.1|10954.1|10954.5|10952.5|10956.1|10954.1|10953.3|10951.3|1224
1764601210000|2025-12-01 15:00:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|1444
1764601220000|2025-12-01 15:00:20|10953.7|10951.7|10955.3|10953.3|10955.3|10953.3|10953.7|10951.7|1352
1764601230000|2025-12-01 15:00:30|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|994
1764601240000|2025-12-01 15:00:40|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|1704
1764601250000|2025-12-01 15:00:50|10955.3|10953.3|10953.7|10951.7|10955.3|10953.3|10953.7|10951.7|607
1764601260000|2025-12-01 15:01:00|10953|10951|10953|10951|10953|10951|10953|10951|128
1764601270000|2025-12-01 15:01:10|||||||||101
1764601280000|2025-12-01 15:01:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|418
1764601290000|2025-12-01 15:01:30|||||||||7
1764601300000|2025-12-01 15:01:40|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|476
1764601310000|2025-12-01 15:01:50|||||||||125
1764601320000|2025-12-01 15:02:00|||||||||187
1764601330000|2025-12-01 15:02:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|562
1764601340000|2025-12-01 15:02:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|139
1764601350000|2025-12-01 15:02:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|1747
1764601360000|2025-12-01 15:02:40|||||||||27
1764601370000|2025-12-01 15:02:50|||||||||5
1764601380000|2025-12-01 15:03:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|206
1764601390000|2025-12-01 15:03:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|138
1764601400000|2025-12-01 15:03:20|||||||||139
1764601410000|2025-12-01 15:03:30|||||||||298
1764601420000|2025-12-01 15:03:40|||||||||25
1764601430000|2025-12-01 15:03:50|||||||||59
1764601440000|2025-12-01 15:04:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|135
1764601450000|2025-12-01 15:04:10|||||||||3
1764601460000|2025-12-01 15:04:20|||||||||218
1764601470000|2025-12-01 15:04:30|||||||||327
1764601480000|2025-12-01 15:04:40|||||||||130
1764601490000|2025-12-01 15:04:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|8
1764601500000|2025-12-01 15:05:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|56
1764601510000|2025-12-01 15:05:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953|10951|2159
1764601520000|2025-12-01 15:05:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|421
1764601530000|2025-12-01 15:05:30|||||||||5
1764601540000|2025-12-01 15:05:40|||||||||215
1764601550000|2025-12-01 15:05:50|||||||||19
1764601560000|2025-12-01 15:06:00|||||||||113
1764601570000|2025-12-01 15:06:10|||||||||39
1764601580000|2025-12-01 15:06:20|||||||||166
1764601590000|2025-12-01 15:06:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|122
1764601600000|2025-12-01 15:06:40|||||||||2
1764601610000|2025-12-01 15:06:50|||||||||8
1764601620000|2025-12-01 15:07:00|||||||||143
1764601630000|2025-12-01 15:07:10|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|1597
1764601640000|2025-12-01 15:07:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|308
1764601650000|2025-12-01 15:07:30|||||||||1
1764601660000|2025-12-01 15:07:40|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|41
1764601670000|2025-12-01 15:07:50|||||||||123
1764601680000|2025-12-01 15:08:00|||||||||5
1764601690000|2025-12-01 15:08:10|||||||||198
1764601700000|2025-12-01 15:08:20|||||||||9
1764601710000|2025-12-01 15:08:30|||||||||121
1764601720000|2025-12-01 15:08:40|||||||||85
1764601730000|2025-12-01 15:08:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|563
1764601740000|2025-12-01 15:09:00|||||||||27
1764601750000|2025-12-01 15:09:10|||||||||455
1764601760000|2025-12-01 15:09:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|52
1764601770000|2025-12-01 15:09:30|||||||||122
1764601780000|2025-12-01 15:09:40|||||||||63
1764601790000|2025-12-01 15:09:50|||||||||118
1764601800000|2025-12-01 15:10:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|311
1764601810000|2025-12-01 15:10:10|||||||||58
1764601820000|2025-12-01 15:10:20|||||||||15
1764601830000|2025-12-01 15:10:30|||||||||2
1764601840000|2025-12-01 15:10:40|||||||||108
1764601850000|2025-12-01 15:10:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|206
1764601860000|2025-12-01 15:11:00|||||||||29
1764601870000|2025-12-01 15:11:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|173
1764601880000|2025-12-01 15:11:20|||||||||125
1764601900000|2025-12-01 15:11:40|||||||||158
1764601910000|2025-12-01 15:11:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|931
1764601920000|2025-12-01 15:12:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|3834
1764601930000|2025-12-01 15:12:10|||||||||1
1764601940000|2025-12-01 15:12:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|21
1764601950000|2025-12-01 15:12:30|||||||||60
1764601960000|2025-12-01 15:12:40|||||||||52
1764601970000|2025-12-01 15:12:50|||||||||115
1764601980000|2025-12-01 15:13:00|||||||||13
1764601990000|2025-12-01 15:13:10|||||||||110
1764602000000|2025-12-01 15:13:20|||||||||5
1764602010000|2025-12-01 15:13:30|||||||||177
1764602020000|2025-12-01 15:13:40|||||||||7
1764602030000|2025-12-01 15:13:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|1914
1764602040000|2025-12-01 15:14:00|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|115
1764602050000|2025-12-01 15:14:10|10953.7|10951.7|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|788
1764602060000|2025-12-01 15:14:20|||||||||1
1764602080000|2025-12-01 15:14:40|||||||||107
1764602090000|2025-12-01 15:14:50|||||||||7
1764602100000|2025-12-01 15:15:00|||||||||133
1764602110000|2025-12-01 15:15:10|||||||||141
1764602120000|2025-12-01 15:15:20|10953|10951|10953|10951|10953|10951|10953|10951|199
1764602130000|2025-12-01 15:15:30|||||||||252
1764602140000|2025-12-01 15:15:40|||||||||121
1764602160000|2025-12-01 15:16:00|||||||||245
1764602170000|2025-12-01 15:16:10|||||||||1
1764602180000|2025-12-01 15:16:20|||||||||3
1764602190000|2025-12-01 15:16:30|||||||||121
1764602200000|2025-12-01 15:16:40|||||||||2
1764602210000|2025-12-01 15:16:50|||||||||116
1764602220000|2025-12-01 15:17:00|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|87
1764602230000|2025-12-01 15:17:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|17
1764602240000|2025-12-01 15:17:20|10953|10951|10953|10951|10953|10951|10953|10951|50
1764602250000|2025-12-01 15:17:30|||||||||363
1764602260000|2025-12-01 15:17:40|||||||||202
1764602270000|2025-12-01 15:17:50|||||||||312
1764602280000|2025-12-01 15:18:00|||||||||5
1764602290000|2025-12-01 15:18:10|||||||||2
1764602300000|2025-12-01 15:18:20|||||||||107
1764602320000|2025-12-01 15:18:40|||||||||126
1764602330000|2025-12-01 15:18:50|||||||||4
1764602340000|2025-12-01 15:19:00|||||||||1419
1764602350000|2025-12-01 15:19:10|||||||||13
1764602360000|2025-12-01 15:19:20|||||||||539
1764602370000|2025-12-01 15:19:30|||||||||1245
1764602380000|2025-12-01 15:19:40|||||||||68
1764602390000|2025-12-01 15:19:50|||||||||109
1764602400000|2025-12-01 15:20:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|184
1764602410000|2025-12-01 15:20:10|||||||||9
1764602420000|2025-12-01 15:20:20|||||||||167
1764602430000|2025-12-01 15:20:30|||||||||8
1764602440000|2025-12-01 15:20:40|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|864
1764602450000|2025-12-01 15:20:50|||||||||56
1764602460000|2025-12-01 15:21:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|562
1764602470000|2025-12-01 15:21:10|||||||||136
1764602480000|2025-12-01 15:21:20|||||||||9
1764602490000|2025-12-01 15:21:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|236
1764602500000|2025-12-01 15:21:40|||||||||208
1764602510000|2025-12-01 15:21:50|||||||||22
1764602520000|2025-12-01 15:22:00|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|397
1764602540000|2025-12-01 15:22:20|||||||||307
1764602560000|2025-12-01 15:22:40|10953|10951|10953|10951|10953|10951|10953|10951|546
1764602590000|2025-12-01 15:23:10|||||||||1
1764602600000|2025-12-01 15:23:20|||||||||57
1764602630000|2025-12-01 15:23:50|||||||||1
1764602640000|2025-12-01 15:24:00|||||||||1052
1764602650000|2025-12-01 15:24:10|||||||||91
1764602660000|2025-12-01 15:24:20|||||||||1
1764602670000|2025-12-01 15:24:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|114
1764602680000|2025-12-01 15:24:40|10953|10951|10953|10951|10953|10951|10953|10951|598
1764602700000|2025-12-01 15:25:00|||||||||40
1764602720000|2025-12-01 15:25:20|||||||||45
1764602730000|2025-12-01 15:25:30|||||||||40
1764602740000|2025-12-01 15:25:40|||||||||67
1764602750000|2025-12-01 15:25:50|||||||||5
1764602760000|2025-12-01 15:26:00|||||||||2
1764602770000|2025-12-01 15:26:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|57
1764602780000|2025-12-01 15:26:20|||||||||250
1764602790000|2025-12-01 15:26:30|10953|10951|10953|10951|10953|10951|10952.2|10950.2|1102
1764602800000|2025-12-01 15:26:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|164
1764602810000|2025-12-01 15:26:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|14
1764602840000|2025-12-01 15:27:20|||||||||1
1764602850000|2025-12-01 15:27:30|||||||||1
1764602860000|2025-12-01 15:27:40|||||||||32
1764602870000|2025-12-01 15:27:50|||||||||1
1764602880000|2025-12-01 15:28:00|||||||||1
1764602890000|2025-12-01 15:28:10|||||||||1
1764602900000|2025-12-01 15:28:20|||||||||202
1764602910000|2025-12-01 15:28:30|||||||||4
1764602920000|2025-12-01 15:28:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|50
1764602930000|2025-12-01 15:28:50|||||||||11
1764602940000|2025-12-01 15:29:00|||||||||6
1764602950000|2025-12-01 15:29:10|||||||||30
1764602960000|2025-12-01 15:29:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|79
1764602980000|2025-12-01 15:29:40|||||||||62
1764602990000|2025-12-01 15:29:50|||||||||12
1764603000000|2025-12-01 15:30:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|475
1764603010000|2025-12-01 15:30:10|||||||||275
1764603020000|2025-12-01 15:30:20|||||||||1
1764603040000|2025-12-01 15:30:40|||||||||3
1764603050000|2025-12-01 15:30:50|||||||||4
1764603060000|2025-12-01 15:31:00|||||||||3
1764603070000|2025-12-01 15:31:10|||||||||7
1764603080000|2025-12-01 15:31:20|||||||||63
1764603090000|2025-12-01 15:31:30|||||||||18
1764603100000|2025-12-01 15:31:40|10953|10951|10953|10951|10953|10951|10953|10951|36
1764603110000|2025-12-01 15:31:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|396
1764603120000|2025-12-01 15:32:00|||||||||16
1764603140000|2025-12-01 15:32:20|||||||||1
1764603150000|2025-12-01 15:32:30|||||||||2
1764603160000|2025-12-01 15:32:40|||||||||68
1764603170000|2025-12-01 15:32:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|165
1764603180000|2025-12-01 15:33:00|||||||||51
1764603190000|2025-12-01 15:33:10|||||||||4
1764603200000|2025-12-01 15:33:20|||||||||2
1764603210000|2025-12-01 15:33:30|||||||||4
1764603220000|2025-12-01 15:33:40|||||||||7
1764603230000|2025-12-01 15:33:50|||||||||3
1764603240000|2025-12-01 15:34:00|||||||||8
1764603250000|2025-12-01 15:34:10|||||||||117
1764603260000|2025-12-01 15:34:20|||||||||17
1764603270000|2025-12-01 15:34:30|||||||||188
1764603280000|2025-12-01 15:34:40|||||||||268
1764603290000|2025-12-01 15:34:50|||||||||6
1764603310000|2025-12-01 15:35:10|||||||||51
1764603320000|2025-12-01 15:35:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|229
1764603330000|2025-12-01 15:35:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|52
1764603350000|2025-12-01 15:35:50|10951|10949|10950.6|10948.6|10951|10949|10950.6|10948.6|1255
1764603360000|2025-12-01 15:36:00|||||||||1
1764603380000|2025-12-01 15:36:20|||||||||7
1764603390000|2025-12-01 15:36:30|||||||||14
1764603400000|2025-12-01 15:36:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|780
1764603410000|2025-12-01 15:36:50|||||||||1
1764603430000|2025-12-01 15:37:10|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|253
1764603440000|2025-12-01 15:37:20|||||||||2
1764603450000|2025-12-01 15:37:30|||||||||46
1764603460000|2025-12-01 15:37:40|||||||||3
1764603470000|2025-12-01 15:37:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|46
1764603480000|2025-12-01 15:38:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|95
1764603490000|2025-12-01 15:38:10|||||||||5
1764603500000|2025-12-01 15:38:20|||||||||15
1764603510000|2025-12-01 15:38:30|||||||||14
1764603520000|2025-12-01 15:38:40|||||||||17
1764603530000|2025-12-01 15:38:50|10949|10947|10949|10947|10949|10947|10949|10947|30
1764603540000|2025-12-01 15:39:00|||||||||17
1764603550000|2025-12-01 15:39:10|||||||||17
1764603560000|2025-12-01 15:39:20|||||||||42
1764603570000|2025-12-01 15:39:30|||||||||4
1764603580000|2025-12-01 15:39:40|||||||||20
1764603590000|2025-12-01 15:39:50|||||||||4
1764603600000|2025-12-01 15:40:00|||||||||150
1764603610000|2025-12-01 15:40:10|||||||||4
1764603620000|2025-12-01 15:40:20|||||||||25
1764603630000|2025-12-01 15:40:30|||||||||598
1764603640000|2025-12-01 15:40:40|||||||||20
1764603650000|2025-12-01 15:40:50|||||||||927
1764603660000|2025-12-01 15:41:00|||||||||331
1764603670000|2025-12-01 15:41:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|933
1764603680000|2025-12-01 15:41:20|||||||||2
1764603690000|2025-12-01 15:41:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|1071
1764603700000|2025-12-01 15:41:40|||||||||5
1764603710000|2025-12-01 15:41:50|||||||||7
1764603720000|2025-12-01 15:42:00|||||||||12
1764603730000|2025-12-01 15:42:10|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|302
1764603740000|2025-12-01 15:42:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|101
1764603750000|2025-12-01 15:42:30|||||||||50
1764603760000|2025-12-01 15:42:40|||||||||36
1764603770000|2025-12-01 15:42:50|||||||||25
1764603780000|2025-12-01 15:43:00|||||||||5
1764603790000|2025-12-01 15:43:10|||||||||3
1764603800000|2025-12-01 15:43:20|||||||||22
1764603810000|2025-12-01 15:43:30|||||||||19
1764603820000|2025-12-01 15:43:40|||||||||17
1764603830000|2025-12-01 15:43:50|||||||||44
1764603840000|2025-12-01 15:44:00|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|654
1764603850000|2025-12-01 15:44:10|||||||||1
1764603870000|2025-12-01 15:44:30|||||||||16
1764603880000|2025-12-01 15:44:40|||||||||24
1764603890000|2025-12-01 15:44:50|||||||||35
1764603900000|2025-12-01 15:45:00|||||||||19
1764603910000|2025-12-01 15:45:10|||||||||2
1764603920000|2025-12-01 15:45:20|||||||||126
1764603930000|2025-12-01 15:45:30|10949|10947|10949|10947|10949|10947|10949|10947|119
1764603940000|2025-12-01 15:45:40|||||||||3
1764603950000|2025-12-01 15:45:50|||||||||4
1764603960000|2025-12-01 15:46:00|||||||||4
1764603970000|2025-12-01 15:46:10|||||||||6
1764603980000|2025-12-01 15:46:20|||||||||3
1764603990000|2025-12-01 15:46:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|75
1764604000000|2025-12-01 15:46:40|10949|10947|10949|10947|10949|10947|10949|10947|1384
1764604030000|2025-12-01 15:47:10|||||||||2
1764604040000|2025-12-01 15:47:20|||||||||15
1764604050000|2025-12-01 15:47:30|||||||||2658
1764604060000|2025-12-01 15:47:40|||||||||4
1764604070000|2025-12-01 15:47:50|10948.3|10946.3|10948.3|10946.3|10949|10947|10948.3|10946.3|904
1764604080000|2025-12-01 15:48:00|10949|10947|10949|10947|10949|10947|10949|10947|82
1764604090000|2025-12-01 15:48:10|||||||||447
1764604100000|2025-12-01 15:48:20|||||||||1
1764604110000|2025-12-01 15:48:30|||||||||1
1764604120000|2025-12-01 15:48:40|||||||||28
1764604150000|2025-12-01 15:49:10|||||||||3
1764604160000|2025-12-01 15:49:20|||||||||11
1764604170000|2025-12-01 15:49:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|144
1764604180000|2025-12-01 15:49:40|||||||||4
1764604190000|2025-12-01 15:49:50|||||||||22
1764604200000|2025-12-01 15:50:00|10949|10947|10949|10947|10949|10947|10949|10947|301
1764604230000|2025-12-01 15:50:30|||||||||14
1764604240000|2025-12-01 15:50:40|||||||||1
1764604250000|2025-12-01 15:50:50|||||||||3
1764604260000|2025-12-01 15:51:00|||||||||54
1764604270000|2025-12-01 15:51:10|||||||||3
1764604280000|2025-12-01 15:51:20|||||||||9
1764604290000|2025-12-01 15:51:30|||||||||64
1764604300000|2025-12-01 15:51:40|||||||||11
1764604310000|2025-12-01 15:51:50|||||||||18
1764604320000|2025-12-01 15:52:00|||||||||5
1764604330000|2025-12-01 15:52:10|||||||||5
1764604340000|2025-12-01 15:52:20|||||||||352
1764604350000|2025-12-01 15:52:30|||||||||28
1764604360000|2025-12-01 15:52:40|||||||||7
1764604370000|2025-12-01 15:52:50|||||||||14
1764604380000|2025-12-01 15:53:00|||||||||15
1764604390000|2025-12-01 15:53:10|||||||||38
1764604400000|2025-12-01 15:53:20|||||||||123
1764604410000|2025-12-01 15:53:30|||||||||26
1764604420000|2025-12-01 15:53:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|60
1764604430000|2025-12-01 15:53:50|||||||||12
1764604440000|2025-12-01 15:54:00|||||||||5
1764604450000|2025-12-01 15:54:10|||||||||8
1764604460000|2025-12-01 15:54:20|||||||||73
1764604470000|2025-12-01 15:54:30|||||||||3
1764604480000|2025-12-01 15:54:40|||||||||58
1764604490000|2025-12-01 15:54:50|||||||||197
1764604500000|2025-12-01 15:55:00|||||||||9
1764604510000|2025-12-01 15:55:10|10949|10947|10949|10947|10949|10947|10949|10947|139
1764604520000|2025-12-01 15:55:20|||||||||82
1764604540000|2025-12-01 15:55:40|||||||||5
1764604550000|2025-12-01 15:55:50|||||||||1
1764604560000|2025-12-01 15:56:00|||||||||4
1764604570000|2025-12-01 15:56:10|||||||||3
1764604580000|2025-12-01 15:56:20|||||||||11
1764604590000|2025-12-01 15:56:30|||||||||7
1764604600000|2025-12-01 15:56:40|||||||||154
1764604610000|2025-12-01 15:56:50|||||||||17
1764604620000|2025-12-01 15:57:00|||||||||6
1764604630000|2025-12-01 15:57:10|||||||||132
1764604640000|2025-12-01 15:57:20|||||||||34
1764604650000|2025-12-01 15:57:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|48
1764604660000|2025-12-01 15:57:40|||||||||28
1764604670000|2025-12-01 15:57:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|150
1764604680000|2025-12-01 15:58:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|872
1764604700000|2025-12-01 15:58:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|552
1764604710000|2025-12-01 15:58:30|||||||||48
1764604720000|2025-12-01 15:58:40|||||||||2
1764604730000|2025-12-01 15:58:50|||||||||5
1764604740000|2025-12-01 15:59:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|212
1764604760000|2025-12-01 15:59:20|10949|10947|10949|10947|10949|10947|10949|10947|359
1764604780000|2025-12-01 15:59:40|||||||||97
1764604790000|2025-12-01 15:59:50|||||||||34
1764604800000|2025-12-01 16:00:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|151
1764604810000|2025-12-01 16:00:10|||||||||131
1764604820000|2025-12-01 16:00:20|||||||||1
1764604830000|2025-12-01 16:00:30|||||||||32
1764604840000|2025-12-01 16:00:40|||||||||126
1764604850000|2025-12-01 16:00:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|213
1764604860000|2025-12-01 16:01:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|5
1764604870000|2025-12-01 16:01:10|||||||||21
1764604890000|2025-12-01 16:01:30|||||||||6
1764604900000|2025-12-01 16:01:40|||||||||1
1764604910000|2025-12-01 16:01:50|||||||||44
1764604920000|2025-12-01 16:02:00|||||||||13
1764604930000|2025-12-01 16:02:10|10949|10947|10949|10947|10949|10947|10949|10947|1218
1764604950000|2025-12-01 16:02:30|||||||||1
1764604970000|2025-12-01 16:02:50|||||||||12
1764604980000|2025-12-01 16:03:00|||||||||27
1764605000000|2025-12-01 16:03:20|||||||||30
1764605010000|2025-12-01 16:03:30|||||||||22
1764605020000|2025-12-01 16:03:40|||||||||214
1764605030000|2025-12-01 16:03:50|||||||||45
1764605040000|2025-12-01 16:04:00|||||||||23
1764605050000|2025-12-01 16:04:10|||||||||61
1764605060000|2025-12-01 16:04:20|||||||||793
1764605070000|2025-12-01 16:04:30|||||||||99
1764605080000|2025-12-01 16:04:40|||||||||441
1764605090000|2025-12-01 16:04:50|||||||||2044
1764605100000|2025-12-01 16:05:00|||||||||13
1764605110000|2025-12-01 16:05:10|||||||||8
1764605120000|2025-12-01 16:05:20|||||||||60
1764605130000|2025-12-01 16:05:30|||||||||24
1764605140000|2025-12-01 16:05:40|||||||||117
1764605150000|2025-12-01 16:05:50|||||||||86
1764605160000|2025-12-01 16:06:00|||||||||45
1764605170000|2025-12-01 16:06:10|||||||||146
1764605180000|2025-12-01 16:06:20|||||||||33
1764605190000|2025-12-01 16:06:30|||||||||150
1764605200000|2025-12-01 16:06:40|||||||||1057
1764605210000|2025-12-01 16:06:50|||||||||89
1764605220000|2025-12-01 16:07:00|||||||||288
1764605230000|2025-12-01 16:07:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|154
1764605240000|2025-12-01 16:07:20|||||||||6
1764605250000|2025-12-01 16:07:30|10949|10947|10949|10947|10949|10947|10949|10947|144
1764605260000|2025-12-01 16:07:40|||||||||21
1764605270000|2025-12-01 16:07:50|||||||||23
1764605280000|2025-12-01 16:08:00|||||||||107
1764605290000|2025-12-01 16:08:10|||||||||44
1764605300000|2025-12-01 16:08:20|||||||||24
1764605310000|2025-12-01 16:08:30|||||||||48
1764605320000|2025-12-01 16:08:40|||||||||46
1764605330000|2025-12-01 16:08:50|||||||||23
1764605340000|2025-12-01 16:09:00|||||||||93
1764605350000|2025-12-01 16:09:10|||||||||98
1764605360000|2025-12-01 16:09:20|||||||||374
1764605370000|2025-12-01 16:09:30|||||||||44
1764605380000|2025-12-01 16:09:40|||||||||25
1764605390000|2025-12-01 16:09:50|||||||||64
1764605400000|2025-12-01 16:10:00|||||||||42
1764605410000|2025-12-01 16:10:10|||||||||23
1764605420000|2025-12-01 16:10:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|714
1764605430000|2025-12-01 16:10:30|||||||||77
1764605450000|2025-12-01 16:10:50|||||||||161
1764605460000|2025-12-01 16:11:00|||||||||96
1764605470000|2025-12-01 16:11:10|||||||||23
1764605480000|2025-12-01 16:11:20|10949|10947|10949|10947|10949|10947|10949|10947|76
1764605490000|2025-12-01 16:11:30|||||||||114
1764605500000|2025-12-01 16:11:40|||||||||20
1764605510000|2025-12-01 16:11:50|||||||||49
1764605520000|2025-12-01 16:12:00|||||||||51
1764605530000|2025-12-01 16:12:10|||||||||21
1764605540000|2025-12-01 16:12:20|||||||||42
1764605550000|2025-12-01 16:12:30|||||||||62
1764605560000|2025-12-01 16:12:40|||||||||121
1764605570000|2025-12-01 16:12:50|||||||||73
1764605580000|2025-12-01 16:13:00|||||||||98
1764605590000|2025-12-01 16:13:10|||||||||299
1764605600000|2025-12-01 16:13:20|||||||||4
1764605610000|2025-12-01 16:13:30|||||||||1
1764605620000|2025-12-01 16:13:40|||||||||8
1764605640000|2025-12-01 16:14:00|||||||||2
1764605670000|2025-12-01 16:14:30|||||||||19
1764605680000|2025-12-01 16:14:40|||||||||7
1764605690000|2025-12-01 16:14:50|||||||||7
1764605700000|2025-12-01 16:15:00|||||||||8
1764605720000|2025-12-01 16:15:20|||||||||33
1764605740000|2025-12-01 16:15:40|||||||||15
1764605750000|2025-12-01 16:15:50|||||||||61
1764605760000|2025-12-01 16:16:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|236
1764605770000|2025-12-01 16:16:10|||||||||30
1764605790000|2025-12-01 16:16:30|||||||||15
1764605800000|2025-12-01 16:16:40|||||||||1
1764605810000|2025-12-01 16:16:50|||||||||34
1764605830000|2025-12-01 16:17:10|||||||||4
1764605840000|2025-12-01 16:17:20|||||||||1
1764605860000|2025-12-01 16:17:40|||||||||1
1764605870000|2025-12-01 16:17:50|||||||||51
1764605880000|2025-12-01 16:18:00|||||||||42
1764605890000|2025-12-01 16:18:10|||||||||174
1764605900000|2025-12-01 16:18:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1442
1764605910000|2025-12-01 16:18:30|||||||||6
1764605920000|2025-12-01 16:18:40|||||||||30
1764605930000|2025-12-01 16:18:50|||||||||1003
1764605940000|2025-12-01 16:19:00|||||||||217
1764605950000|2025-12-01 16:19:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|164
1764605960000|2025-12-01 16:19:20|||||||||2
1764605970000|2025-12-01 16:19:30|||||||||7
1764605980000|2025-12-01 16:19:40|||||||||59
1764606010000|2025-12-01 16:20:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|127
1764606030000|2025-12-01 16:20:30|||||||||1
1764606040000|2025-12-01 16:20:40|||||||||6
1764606050000|2025-12-01 16:20:50|||||||||3
1764606060000|2025-12-01 16:21:00|||||||||6
1764606110000|2025-12-01 16:21:50|||||||||40
1764606130000|2025-12-01 16:22:10|||||||||1
1764606140000|2025-12-01 16:22:20|||||||||20
1764606160000|2025-12-01 16:22:40|||||||||29
1764606170000|2025-12-01 16:22:50|||||||||1
1764606180000|2025-12-01 16:23:00|||||||||6
1764606210000|2025-12-01 16:23:30|||||||||2
1764606220000|2025-12-01 16:23:40|||||||||13
1764606230000|2025-12-01 16:23:50|||||||||1
1764606240000|2025-12-01 16:24:00|||||||||1
1764606250000|2025-12-01 16:24:10|||||||||271
1764606260000|2025-12-01 16:24:20|10949|10947|10949|10947|10949|10947|10949|10947|84
1764606270000|2025-12-01 16:24:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|25
1764606280000|2025-12-01 16:24:40|||||||||17
1764606290000|2025-12-01 16:24:50|||||||||8
1764606310000|2025-12-01 16:25:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|161
1764606320000|2025-12-01 16:25:20|||||||||50
1764606330000|2025-12-01 16:25:30|||||||||70
1764606340000|2025-12-01 16:25:40|||||||||68
1764606350000|2025-12-01 16:25:50|||||||||407
1764606370000|2025-12-01 16:26:10|||||||||370
1764606390000|2025-12-01 16:26:30|||||||||112
1764606400000|2025-12-01 16:26:40|||||||||310
1764606410000|2025-12-01 16:26:50|||||||||92
1764606420000|2025-12-01 16:27:00|||||||||581
1764606430000|2025-12-01 16:27:10|||||||||103
1764606440000|2025-12-01 16:27:20|||||||||180
1764606450000|2025-12-01 16:27:30|||||||||57
1764606460000|2025-12-01 16:27:40|||||||||2
1764606470000|2025-12-01 16:27:50|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|281
1764606480000|2025-12-01 16:28:00|||||||||17
1764606490000|2025-12-01 16:28:10|||||||||112
1764606500000|2025-12-01 16:28:20|||||||||81
1764606510000|2025-12-01 16:28:30|||||||||3
1764606520000|2025-12-01 16:28:40|||||||||100
1764606530000|2025-12-01 16:28:50|||||||||120
1764606540000|2025-12-01 16:29:00|||||||||1
1764606550000|2025-12-01 16:29:10|||||||||140
1764606560000|2025-12-01 16:29:20|||||||||578
1764606570000|2025-12-01 16:29:30|||||||||1
1764606580000|2025-12-01 16:29:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|280
1764606590000|2025-12-01 16:29:50|||||||||2
1764606600000|2025-12-01 16:30:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|180
1764606610000|2025-12-01 16:30:10|||||||||82
1764606620000|2025-12-01 16:30:20|||||||||23
1764606640000|2025-12-01 16:30:40|||||||||6
1764606660000|2025-12-01 16:31:00|||||||||124
1764606670000|2025-12-01 16:31:10|||||||||2
1764606680000|2025-12-01 16:31:20|||||||||8
1764606690000|2025-12-01 16:31:30|||||||||67
1764606700000|2025-12-01 16:31:40|||||||||3
1764606710000|2025-12-01 16:31:50|||||||||3
1764606720000|2025-12-01 16:32:00|||||||||29
1764606740000|2025-12-01 16:32:20|||||||||1
1764606750000|2025-12-01 16:32:30|||||||||86
1764606760000|2025-12-01 16:32:40|||||||||40
1764606770000|2025-12-01 16:32:50|||||||||19
1764606780000|2025-12-01 16:33:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|86
1764606790000|2025-12-01 16:33:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|57
1764606800000|2025-12-01 16:33:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|4
1764606810000|2025-12-01 16:33:30|||||||||5
1764606820000|2025-12-01 16:33:40|||||||||3
1764606840000|2025-12-01 16:34:00|||||||||1
1764606850000|2025-12-01 16:34:10|||||||||153
1764606860000|2025-12-01 16:34:20|||||||||1
1764606870000|2025-12-01 16:34:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|769
1764606880000|2025-12-01 16:34:40|||||||||1
1764606890000|2025-12-01 16:34:50|||||||||50
1764606900000|2025-12-01 16:35:00|||||||||76
1764606910000|2025-12-01 16:35:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|210
1764606920000|2025-12-01 16:35:20|||||||||29
1764606930000|2025-12-01 16:35:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|90
1764606940000|2025-12-01 16:35:40|||||||||2
1764606960000|2025-12-01 16:36:00|||||||||30
1764606970000|2025-12-01 16:36:10|||||||||84
1764606980000|2025-12-01 16:36:20|||||||||4
1764607000000|2025-12-01 16:36:40|||||||||433
1764607010000|2025-12-01 16:36:50|||||||||17
1764607020000|2025-12-01 16:37:00|||||||||20
1764607030000|2025-12-01 16:37:10|||||||||20
1764607040000|2025-12-01 16:37:20|||||||||44
1764607050000|2025-12-01 16:37:30|||||||||2
1764607060000|2025-12-01 16:37:40|||||||||7
1764607070000|2025-12-01 16:37:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|125
1764607080000|2025-12-01 16:38:00|||||||||124
1764607090000|2025-12-01 16:38:10|||||||||2
1764607100000|2025-12-01 16:38:20|||||||||73
1764607140000|2025-12-01 16:39:00|||||||||15
1764607150000|2025-12-01 16:39:10|||||||||6
1764607160000|2025-12-01 16:39:20|||||||||172
1764607170000|2025-12-01 16:39:30|||||||||1
1764607180000|2025-12-01 16:39:40|||||||||2
1764607190000|2025-12-01 16:39:50|||||||||1
1764607200000|2025-12-01 16:40:00|||||||||16
1764607220000|2025-12-01 16:40:20|||||||||1
1764607230000|2025-12-01 16:40:30|||||||||85
1764607240000|2025-12-01 16:40:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|102
1764607250000|2025-12-01 16:40:50|||||||||15
1764607260000|2025-12-01 16:41:00|||||||||104
1764607270000|2025-12-01 16:41:10|||||||||1
1764607280000|2025-12-01 16:41:20|||||||||20
1764607300000|2025-12-01 16:41:40|||||||||147
1764607310000|2025-12-01 16:41:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|118
1764607350000|2025-12-01 16:42:30|||||||||97
1764607360000|2025-12-01 16:42:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|680
1764607380000|2025-12-01 16:43:00|||||||||29
1764607390000|2025-12-01 16:43:10|||||||||68
1764607400000|2025-12-01 16:43:20|||||||||100
1764607410000|2025-12-01 16:43:30|||||||||50
1764607440000|2025-12-01 16:44:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|357
1764607460000|2025-12-01 16:44:20|||||||||64
1764607470000|2025-12-01 16:44:30|||||||||20
1764607490000|2025-12-01 16:44:50|||||||||1
1764607500000|2025-12-01 16:45:00|||||||||5
1764607520000|2025-12-01 16:45:20|||||||||235
1764607540000|2025-12-01 16:45:40|||||||||8
1764607560000|2025-12-01 16:46:00|||||||||502
1764607570000|2025-12-01 16:46:10|||||||||1
1764607580000|2025-12-01 16:46:20|||||||||90
1764607610000|2025-12-01 16:46:50|||||||||1
1764607620000|2025-12-01 16:47:00|||||||||16
1764607630000|2025-12-01 16:47:10|||||||||4
1764607640000|2025-12-01 16:47:20|||||||||2
1764607650000|2025-12-01 16:47:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|419
1764607660000|2025-12-01 16:47:40|||||||||4
1764607670000|2025-12-01 16:47:50|||||||||27
1764607680000|2025-12-01 16:48:00|||||||||15
1764607700000|2025-12-01 16:48:20|||||||||115
1764607710000|2025-12-01 16:48:30|||||||||1
1764607720000|2025-12-01 16:48:40|||||||||55
1764607730000|2025-12-01 16:48:50|||||||||56
1764607760000|2025-12-01 16:49:20|||||||||1
1764607770000|2025-12-01 16:49:30|||||||||200
1764607780000|2025-12-01 16:49:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|200
1764607790000|2025-12-01 16:49:50|||||||||23
1764607800000|2025-12-01 16:50:00|||||||||1
1764607830000|2025-12-01 16:50:30|||||||||48
1764607840000|2025-12-01 16:50:40|||||||||1
1764607880000|2025-12-01 16:51:20|||||||||1
1764607910000|2025-12-01 16:51:50|||||||||1
1764607920000|2025-12-01 16:52:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|251
1764607930000|2025-12-01 16:52:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|77
1764607940000|2025-12-01 16:52:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|475
1764607950000|2025-12-01 16:52:30|||||||||10
1764607980000|2025-12-01 16:53:00|||||||||307
1764607990000|2025-12-01 16:53:10|||||||||116
1764608000000|2025-12-01 16:53:20|||||||||15
1764608010000|2025-12-01 16:53:30|||||||||7
1764608020000|2025-12-01 16:53:40|||||||||5
1764608050000|2025-12-01 16:54:10|||||||||204
1764608060000|2025-12-01 16:54:20|||||||||57
1764608070000|2025-12-01 16:54:30|||||||||2
1764608080000|2025-12-01 16:54:40|||||||||69
1764608090000|2025-12-01 16:54:50|||||||||153
1764608100000|2025-12-01 16:55:00|||||||||19
1764608110000|2025-12-01 16:55:10|||||||||56
1764608120000|2025-12-01 16:55:20|||||||||59
1764608130000|2025-12-01 16:55:30|||||||||111
1764608140000|2025-12-01 16:55:40|||||||||83
1764608150000|2025-12-01 16:55:50|||||||||8
1764608160000|2025-12-01 16:56:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|975
1764608170000|2025-12-01 16:56:10|||||||||65
1764608190000|2025-12-01 16:56:30|||||||||57
1764608200000|2025-12-01 16:56:40|||||||||139
1764608210000|2025-12-01 16:56:50|||||||||6
1764608220000|2025-12-01 16:57:00|||||||||79
1764608240000|2025-12-01 16:57:20|||||||||89
1764608250000|2025-12-01 16:57:30|||||||||69
1764608260000|2025-12-01 16:57:40|||||||||22
1764608270000|2025-12-01 16:57:50|||||||||82
1764608280000|2025-12-01 16:58:00|||||||||38
1764608290000|2025-12-01 16:58:10|||||||||6
1764608300000|2025-12-01 16:58:20|||||||||1
1764608310000|2025-12-01 16:58:30|||||||||52
1764608320000|2025-12-01 16:58:40|||||||||29
1764608330000|2025-12-01 16:58:50|||||||||30
1764608340000|2025-12-01 16:59:00|||||||||142
1764608350000|2025-12-01 16:59:10|||||||||29
1764608360000|2025-12-01 16:59:20|||||||||379
1764608370000|2025-12-01 16:59:30|||||||||3
1764608380000|2025-12-01 16:59:40|||||||||6
1764608390000|2025-12-01 16:59:50|||||||||57
1764608400000|2025-12-01 17:00:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|363
1764608410000|2025-12-01 17:00:10|||||||||191
1764608430000|2025-12-01 17:00:30|||||||||41
1764608440000|2025-12-01 17:00:40|||||||||1
1764608450000|2025-12-01 17:00:50|||||||||10
1764608460000|2025-12-01 17:01:00|||||||||79
1764608470000|2025-12-01 17:01:10|||||||||277
1764608480000|2025-12-01 17:01:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|57
1764608500000|2025-12-01 17:01:40|||||||||45
1764608510000|2025-12-01 17:01:50|||||||||5
1764608520000|2025-12-01 17:02:00|||||||||1
1764608530000|2025-12-01 17:02:10|||||||||44
1764608540000|2025-12-01 17:02:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|152
1764608560000|2025-12-01 17:02:40|||||||||105
1764608590000|2025-12-01 17:03:10|||||||||5
1764608600000|2025-12-01 17:03:20|||||||||1
1764608610000|2025-12-01 17:03:30|||||||||4
1764608620000|2025-12-01 17:03:40|||||||||3329
1764608630000|2025-12-01 17:03:50|||||||||1
1764608640000|2025-12-01 17:04:00|||||||||131
1764608650000|2025-12-01 17:04:10|||||||||886
1764608660000|2025-12-01 17:04:20|||||||||1
1764608670000|2025-12-01 17:04:30|||||||||1
1764608690000|2025-12-01 17:04:50|||||||||103
1764608700000|2025-12-01 17:05:00|||||||||23
1764608710000|2025-12-01 17:05:10|||||||||5
1764608720000|2025-12-01 17:05:20|||||||||79
1764608730000|2025-12-01 17:05:30|||||||||9
1764608740000|2025-12-01 17:05:40|||||||||52
1764608750000|2025-12-01 17:05:50|||||||||6
1764608760000|2025-12-01 17:06:00|||||||||96
1764608770000|2025-12-01 17:06:10|||||||||8
1764608780000|2025-12-01 17:06:20|||||||||95
1764608790000|2025-12-01 17:06:30|||||||||812
1764608800000|2025-12-01 17:06:40|||||||||70
1764608810000|2025-12-01 17:06:50|||||||||73
1764608820000|2025-12-01 17:07:00|||||||||3
1764608830000|2025-12-01 17:07:10|||||||||82
1764608850000|2025-12-01 17:07:30|||||||||79
1764608860000|2025-12-01 17:07:40|||||||||61
1764608870000|2025-12-01 17:07:50|||||||||7
1764608880000|2025-12-01 17:08:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|125
1764608890000|2025-12-01 17:08:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|200
1764608900000|2025-12-01 17:08:20|||||||||124
1764608910000|2025-12-01 17:08:30|||||||||18
1764608920000|2025-12-01 17:08:40|||||||||14
1764608930000|2025-12-01 17:08:50|||||||||45
1764608940000|2025-12-01 17:09:00|||||||||100
1764608950000|2025-12-01 17:09:10|||||||||114
1764608960000|2025-12-01 17:09:20|||||||||99
1764608970000|2025-12-01 17:09:30|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|1116
1764608980000|2025-12-01 17:09:40|||||||||7
1764609000000|2025-12-01 17:10:00|||||||||50
1764609010000|2025-12-01 17:10:10|||||||||7
1764609020000|2025-12-01 17:10:20|||||||||1
1764609040000|2025-12-01 17:10:40|||||||||3
1764609050000|2025-12-01 17:10:50|||||||||201
1764609060000|2025-12-01 17:11:00|||||||||3
1764609080000|2025-12-01 17:11:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|33
1764609090000|2025-12-01 17:11:30|||||||||1
1764609100000|2025-12-01 17:11:40|||||||||149
1764609110000|2025-12-01 17:11:50|||||||||8
1764609130000|2025-12-01 17:12:10|||||||||9
1764609140000|2025-12-01 17:12:20|||||||||13
1764609150000|2025-12-01 17:12:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|202
1764609160000|2025-12-01 17:12:40|||||||||4
1764609170000|2025-12-01 17:12:50|||||||||86
1764609180000|2025-12-01 17:13:00|||||||||29
1764609190000|2025-12-01 17:13:10|||||||||120
1764609200000|2025-12-01 17:13:20|||||||||142
1764609210000|2025-12-01 17:13:30|||||||||52
1764609230000|2025-12-01 17:13:50|||||||||2
1764609240000|2025-12-01 17:14:00|||||||||3
1764609250000|2025-12-01 17:14:10|||||||||5
1764609270000|2025-12-01 17:14:30|||||||||3
1764609280000|2025-12-01 17:14:40|||||||||57
1764609300000|2025-12-01 17:15:00|||||||||61
1764609310000|2025-12-01 17:15:10|||||||||63
1764609320000|2025-12-01 17:15:20|||||||||162
1764609330000|2025-12-01 17:15:30|||||||||148
1764609340000|2025-12-01 17:15:40|||||||||333
1764609350000|2025-12-01 17:15:50|||||||||101
1764609360000|2025-12-01 17:16:00|||||||||31
1764609370000|2025-12-01 17:16:10|||||||||84
1764609380000|2025-12-01 17:16:20|||||||||94
1764609390000|2025-12-01 17:16:30|||||||||111
1764609400000|2025-12-01 17:16:40|||||||||30
1764609410000|2025-12-01 17:16:50|||||||||97
1764609420000|2025-12-01 17:17:00|||||||||93
1764609430000|2025-12-01 17:17:10|||||||||33
1764609440000|2025-12-01 17:17:20|||||||||112
1764609450000|2025-12-01 17:17:30|||||||||27
1764609460000|2025-12-01 17:17:40|||||||||140
1764609470000|2025-12-01 17:17:50|||||||||30
1764609480000|2025-12-01 17:18:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|428
1764609490000|2025-12-01 17:18:10|||||||||97
1764609500000|2025-12-01 17:18:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|149
1764609510000|2025-12-01 17:18:30|||||||||28
1764609520000|2025-12-01 17:18:40|||||||||32
1764609530000|2025-12-01 17:18:50|||||||||1
1764609540000|2025-12-01 17:19:00|||||||||28
1764609550000|2025-12-01 17:19:10|||||||||31
1764609560000|2025-12-01 17:19:20|||||||||28
1764609570000|2025-12-01 17:19:30|||||||||28
1764609580000|2025-12-01 17:19:40|||||||||31
1764609590000|2025-12-01 17:19:50|||||||||57
1764609600000|2025-12-01 17:20:00|||||||||4
1764609620000|2025-12-01 17:20:20|||||||||1
1764609650000|2025-12-01 17:20:50|||||||||13
1764609660000|2025-12-01 17:21:00|||||||||1
1764609680000|2025-12-01 17:21:20|||||||||292
1764609690000|2025-12-01 17:21:30|||||||||1
1764609700000|2025-12-01 17:21:40|||||||||1137
1764609710000|2025-12-01 17:21:50|||||||||2
1764609720000|2025-12-01 17:22:00|||||||||2
1764609730000|2025-12-01 17:22:10|||||||||120
1764609740000|2025-12-01 17:22:20|||||||||1
1764609750000|2025-12-01 17:22:30|||||||||2
1764609760000|2025-12-01 17:22:40|||||||||2
1764609770000|2025-12-01 17:22:50|||||||||3
1764609780000|2025-12-01 17:23:00|||||||||26
1764609790000|2025-12-01 17:23:10|||||||||303
1764609800000|2025-12-01 17:23:20|||||||||3
1764609810000|2025-12-01 17:23:30|||||||||5
1764609820000|2025-12-01 17:23:40|||||||||8
1764609830000|2025-12-01 17:23:50|||||||||3
1764609840000|2025-12-01 17:24:00|||||||||14
1764609850000|2025-12-01 17:24:10|||||||||3
1764609860000|2025-12-01 17:24:20|||||||||35
1764609870000|2025-12-01 17:24:30|||||||||21
1764609880000|2025-12-01 17:24:40|||||||||55
1764609890000|2025-12-01 17:24:50|||||||||5
1764609900000|2025-12-01 17:25:00|||||||||10
1764609910000|2025-12-01 17:25:10|||||||||34
1764609920000|2025-12-01 17:25:20|||||||||46
1764609930000|2025-12-01 17:25:30|||||||||38
1764609940000|2025-12-01 17:25:40|||||||||21
1764609950000|2025-12-01 17:25:50|||||||||69
1764609960000|2025-12-01 17:26:00|||||||||162
1764609970000|2025-12-01 17:26:10|||||||||41
1764609980000|2025-12-01 17:26:20|||||||||5
1764609990000|2025-12-01 17:26:30|||||||||55
1764610000000|2025-12-01 17:26:40|||||||||4
1764610010000|2025-12-01 17:26:50|||||||||66
1764610020000|2025-12-01 17:27:00|||||||||46
1764610030000|2025-12-01 17:27:10|||||||||13
1764610040000|2025-12-01 17:27:20|||||||||24
1764610050000|2025-12-01 17:27:30|||||||||4
1764610060000|2025-12-01 17:27:40|||||||||87
1764610070000|2025-12-01 17:27:50|||||||||38
1764610080000|2025-12-01 17:28:00|||||||||9
1764610090000|2025-12-01 17:28:10|||||||||34
1764610100000|2025-12-01 17:28:20|||||||||3
1764610110000|2025-12-01 17:28:30|||||||||6
1764610120000|2025-12-01 17:28:40|||||||||59
1764610130000|2025-12-01 17:28:50|||||||||6
1764610140000|2025-12-01 17:29:00|||||||||4
1764610150000|2025-12-01 17:29:10|||||||||60
1764610160000|2025-12-01 17:29:20|||||||||13
1764610170000|2025-12-01 17:29:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|297
1764610180000|2025-12-01 17:29:40|||||||||98
1764610190000|2025-12-01 17:29:50|||||||||52
1764610200000|2025-12-01 17:30:00|||||||||247
1764610210000|2025-12-01 17:30:10|||||||||5
1764610220000|2025-12-01 17:30:20|||||||||45
1764610230000|2025-12-01 17:30:30|||||||||5
1764610240000|2025-12-01 17:30:40|||||||||2
1764610250000|2025-12-01 17:30:50|||||||||34
1764610260000|2025-12-01 17:31:00|||||||||19
1764610270000|2025-12-01 17:31:10|||||||||16
1764610280000|2025-12-01 17:31:20|||||||||62
1764610290000|2025-12-01 17:31:30|||||||||681
1764610300000|2025-12-01 17:31:40|||||||||71
1764610320000|2025-12-01 17:32:00|||||||||6
1764610340000|2025-12-01 17:32:20|||||||||3
1764610350000|2025-12-01 17:32:30|||||||||3
1764610360000|2025-12-01 17:32:40|||||||||35
1764610370000|2025-12-01 17:32:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|184
1764610380000|2025-12-01 17:33:00|||||||||2
1764610390000|2025-12-01 17:33:10|||||||||3
1764610400000|2025-12-01 17:33:20|||||||||12
1764610410000|2025-12-01 17:33:30|||||||||2
1764610420000|2025-12-01 17:33:40|||||||||86
1764610430000|2025-12-01 17:33:50|||||||||8
1764610440000|2025-12-01 17:34:00|||||||||5
1764610450000|2025-12-01 17:34:10|||||||||3
1764610460000|2025-12-01 17:34:20|||||||||2
1764610470000|2025-12-01 17:34:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|239
1764610480000|2025-12-01 17:34:40|||||||||3
1764610490000|2025-12-01 17:34:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|2447
1764610500000|2025-12-01 17:35:00|||||||||224
1764610510000|2025-12-01 17:35:10|||||||||4
1764610520000|2025-12-01 17:35:20|||||||||5
1764610530000|2025-12-01 17:35:30|||||||||27
1764610540000|2025-12-01 17:35:40|||||||||211
1764610550000|2025-12-01 17:35:50|||||||||304
1764610560000|2025-12-01 17:36:00|||||||||220
1764610570000|2025-12-01 17:36:10|||||||||4
1764610580000|2025-12-01 17:36:20|||||||||18
1764610590000|2025-12-01 17:36:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|140
1764610600000|2025-12-01 17:36:40|||||||||3
1764610610000|2025-12-01 17:36:50|||||||||6
1764610620000|2025-12-01 17:37:00|||||||||78
1764610630000|2025-12-01 17:37:10|||||||||5
1764610640000|2025-12-01 17:37:20|||||||||294
1764610650000|2025-12-01 17:37:30|||||||||140
1764610670000|2025-12-01 17:37:50|||||||||1
1764610680000|2025-12-01 17:38:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|93
1764610690000|2025-12-01 17:38:10|||||||||11
1764610700000|2025-12-01 17:38:20|||||||||37
1764610710000|2025-12-01 17:38:30|||||||||74
1764610720000|2025-12-01 17:38:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|80
1764610730000|2025-12-01 17:38:50|||||||||1
1764610740000|2025-12-01 17:39:00|||||||||23
1764610750000|2025-12-01 17:39:10|||||||||4
1764610760000|2025-12-01 17:39:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|601
1764610770000|2025-12-01 17:39:30|||||||||21
1764610780000|2025-12-01 17:39:40|||||||||6
1764610790000|2025-12-01 17:39:50|||||||||32
1764610800000|2025-12-01 17:40:00|||||||||21
1764610810000|2025-12-01 17:40:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|78
1764610820000|2025-12-01 17:40:20|||||||||3
1764610830000|2025-12-01 17:40:30|||||||||23
1764610840000|2025-12-01 17:40:40|||||||||3
1764610850000|2025-12-01 17:40:50|||||||||4
1764610860000|2025-12-01 17:41:00|||||||||21
1764610870000|2025-12-01 17:41:10|||||||||4
1764610880000|2025-12-01 17:41:20|||||||||9
1764610890000|2025-12-01 17:41:30|||||||||23
1764610900000|2025-12-01 17:41:40|||||||||71
1764610910000|2025-12-01 17:41:50|||||||||7
1764610920000|2025-12-01 17:42:00|||||||||28
1764610930000|2025-12-01 17:42:10|||||||||238
1764610940000|2025-12-01 17:42:20|||||||||4
1764610950000|2025-12-01 17:42:30|||||||||335
1764610960000|2025-12-01 17:42:40|||||||||3
1764610970000|2025-12-01 17:42:50|||||||||33
1764610980000|2025-12-01 17:43:00|||||||||29
1764610990000|2025-12-01 17:43:10|||||||||15
1764611000000|2025-12-01 17:43:20|||||||||14
1764611010000|2025-12-01 17:43:30|||||||||33
1764611020000|2025-12-01 17:43:40|||||||||6
1764611030000|2025-12-01 17:43:50|||||||||4
1764611040000|2025-12-01 17:44:00|||||||||44
1764611050000|2025-12-01 17:44:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|60
1764611060000|2025-12-01 17:44:20|||||||||9
1764611070000|2025-12-01 17:44:30|||||||||75
1764611080000|2025-12-01 17:44:40|||||||||93
1764611090000|2025-12-01 17:44:50|||||||||3
1764611100000|2025-12-01 17:45:00|||||||||20
1764611110000|2025-12-01 17:45:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|89
1764611120000|2025-12-01 17:45:20|||||||||79
1764611130000|2025-12-01 17:45:30|||||||||25
1764611140000|2025-12-01 17:45:40|||||||||104
1764611150000|2025-12-01 17:45:50|||||||||63
1764611160000|2025-12-01 17:46:00|||||||||4
1764611170000|2025-12-01 17:46:10|||||||||70
1764611180000|2025-12-01 17:46:20|||||||||166
1764611190000|2025-12-01 17:46:30|||||||||4
1764611200000|2025-12-01 17:46:40|||||||||196
1764611220000|2025-12-01 17:47:00|||||||||82
1764611230000|2025-12-01 17:47:10|||||||||4
1764611240000|2025-12-01 17:47:20|||||||||143
1764611250000|2025-12-01 17:47:30|||||||||8
1764611260000|2025-12-01 17:47:40|||||||||668
1764611270000|2025-12-01 17:47:50|||||||||99
1764611280000|2025-12-01 17:48:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|137
1764611290000|2025-12-01 17:48:10|||||||||3
1764611300000|2025-12-01 17:48:20|||||||||25
1764611310000|2025-12-01 17:48:30|||||||||503
1764611320000|2025-12-01 17:48:40|||||||||7
1764611330000|2025-12-01 17:48:50|||||||||30
1764611340000|2025-12-01 17:49:00|||||||||4
1764611350000|2025-12-01 17:49:10|||||||||3
1764611360000|2025-12-01 17:49:20|||||||||215
1764611370000|2025-12-01 17:49:30|||||||||4
1764611380000|2025-12-01 17:49:40|||||||||4
1764611390000|2025-12-01 17:49:50|||||||||11
1764611400000|2025-12-01 17:50:00|||||||||608
1764611410000|2025-12-01 17:50:10|||||||||3
1764611420000|2025-12-01 17:50:20|||||||||105
1764611430000|2025-12-01 17:50:30|||||||||4
1764611440000|2025-12-01 17:50:40|||||||||5
1764611450000|2025-12-01 17:50:50|||||||||4
1764611460000|2025-12-01 17:51:00|||||||||4
1764611470000|2025-12-01 17:51:10|||||||||5
1764611480000|2025-12-01 17:51:20|||||||||13
1764611490000|2025-12-01 17:51:30|||||||||94
1764611500000|2025-12-01 17:51:40|||||||||233
1764611510000|2025-12-01 17:51:50|||||||||8
1764611520000|2025-12-01 17:52:00|||||||||13
1764611530000|2025-12-01 17:52:10|||||||||5
1764611540000|2025-12-01 17:52:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|611
1764611550000|2025-12-01 17:52:30|||||||||19
1764611570000|2025-12-01 17:52:50|||||||||72
1764611580000|2025-12-01 17:53:00|||||||||1527
1764611590000|2025-12-01 17:53:10|||||||||271
1764611600000|2025-12-01 17:53:20|||||||||1
1764611620000|2025-12-01 17:53:40|||||||||1
1764611630000|2025-12-01 17:53:50|||||||||1
1764611640000|2025-12-01 17:54:00|||||||||4
1764611650000|2025-12-01 17:54:10|||||||||4
1764611660000|2025-12-01 17:54:20|||||||||8
1764611670000|2025-12-01 17:54:30|||||||||5
1764611680000|2025-12-01 17:54:40|||||||||5
1764611690000|2025-12-01 17:54:50|||||||||4
1764611700000|2025-12-01 17:55:00|||||||||72
1764611710000|2025-12-01 17:55:10|||||||||125
1764611720000|2025-12-01 17:55:20|||||||||69
1764611730000|2025-12-01 17:55:30|||||||||69
1764611740000|2025-12-01 17:55:40|||||||||3
1764611750000|2025-12-01 17:55:50|||||||||115
1764611760000|2025-12-01 17:56:00|||||||||25
1764611770000|2025-12-01 17:56:10|||||||||98
1764611780000|2025-12-01 17:56:20|||||||||87
1764611790000|2025-12-01 17:56:30|||||||||15
1764611800000|2025-12-01 17:56:40|||||||||100
1764611810000|2025-12-01 17:56:50|||||||||17
1764611820000|2025-12-01 17:57:00|||||||||103
1764611830000|2025-12-01 17:57:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|2538
1764611840000|2025-12-01 17:57:20|||||||||14
1764611850000|2025-12-01 17:57:30|||||||||11
1764611860000|2025-12-01 17:57:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2099
1764611870000|2025-12-01 17:57:50|||||||||65
1764611880000|2025-12-01 17:58:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1531
1764611910000|2025-12-01 17:58:30|||||||||6
1764611930000|2025-12-01 17:58:50|||||||||20
1764611940000|2025-12-01 17:59:00|||||||||6
1764611950000|2025-12-01 17:59:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|955
1764611960000|2025-12-01 17:59:20|||||||||30
1764611970000|2025-12-01 17:59:30|||||||||6
1764611980000|2025-12-01 17:59:40|||||||||33
1764612000000|2025-12-01 18:00:00|||||||||1201
1764612020000|2025-12-01 18:00:20|||||||||52
1764612030000|2025-12-01 18:00:30|||||||||160
1764612040000|2025-12-01 18:00:40|||||||||84
1764612050000|2025-12-01 18:00:50|||||||||83
1764612060000|2025-12-01 18:01:00|||||||||89
1764612070000|2025-12-01 18:01:10|||||||||95
1764612080000|2025-12-01 18:01:20|||||||||70
1764612090000|2025-12-01 18:01:30|||||||||8
1764612100000|2025-12-01 18:01:40|||||||||87
1764612110000|2025-12-01 18:01:50|||||||||9
1764612120000|2025-12-01 18:02:00|||||||||63
1764612130000|2025-12-01 18:02:10|||||||||75
1764612140000|2025-12-01 18:02:20|||||||||112
1764612150000|2025-12-01 18:02:30|||||||||38
1764612160000|2025-12-01 18:02:40|||||||||120
1764612170000|2025-12-01 18:02:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1208
1764612180000|2025-12-01 18:03:00|||||||||7
1764612190000|2025-12-01 18:03:10|||||||||11
1764612200000|2025-12-01 18:03:20|||||||||2
1764612210000|2025-12-01 18:03:30|||||||||12
1764612220000|2025-12-01 18:03:40|||||||||24
1764612230000|2025-12-01 18:03:50|||||||||9
1764612240000|2025-12-01 18:04:00|||||||||254
1764612250000|2025-12-01 18:04:10|||||||||1003
1764612270000|2025-12-01 18:04:30|||||||||1
1764612280000|2025-12-01 18:04:40|||||||||4
1764612290000|2025-12-01 18:04:50|||||||||32
1764612300000|2025-12-01 18:05:00|||||||||17
1764612310000|2025-12-01 18:05:10|||||||||21
1764612320000|2025-12-01 18:05:20|||||||||55
1764612330000|2025-12-01 18:05:30|||||||||60
1764612340000|2025-12-01 18:05:40|||||||||102
1764612350000|2025-12-01 18:05:50|||||||||55
1764612360000|2025-12-01 18:06:00|||||||||105
1764612380000|2025-12-01 18:06:20|||||||||164
1764612400000|2025-12-01 18:06:40|||||||||83
1764612410000|2025-12-01 18:06:50|||||||||79
1764612420000|2025-12-01 18:07:00|||||||||1
1764612430000|2025-12-01 18:07:10|||||||||95
1764612440000|2025-12-01 18:07:20|||||||||67
1764612460000|2025-12-01 18:07:40|||||||||87
1764612470000|2025-12-01 18:07:50|||||||||27
1764612480000|2025-12-01 18:08:00|||||||||280
1764612490000|2025-12-01 18:08:10|||||||||132
1764612500000|2025-12-01 18:08:20|||||||||1
1764612530000|2025-12-01 18:08:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|278
1764612540000|2025-12-01 18:09:00|||||||||15
1764612550000|2025-12-01 18:09:10|||||||||8
1764612580000|2025-12-01 18:09:40|||||||||50
1764612590000|2025-12-01 18:09:50|||||||||19
1764612600000|2025-12-01 18:10:00|||||||||9
1764612610000|2025-12-01 18:10:10|||||||||378
1764612620000|2025-12-01 18:10:20|||||||||95
1764612630000|2025-12-01 18:10:30|||||||||6
1764612640000|2025-12-01 18:10:40|||||||||72
1764612650000|2025-12-01 18:10:50|||||||||101
1764612660000|2025-12-01 18:11:00|||||||||93
1764612670000|2025-12-01 18:11:10|||||||||53
1764612680000|2025-12-01 18:11:20|||||||||73
1764612690000|2025-12-01 18:11:30|||||||||39
1764612700000|2025-12-01 18:11:40|||||||||65
1764612710000|2025-12-01 18:11:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1243
1764612720000|2025-12-01 18:12:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1433
1764612730000|2025-12-01 18:12:10|||||||||7
1764612760000|2025-12-01 18:12:40|||||||||8
1764612770000|2025-12-01 18:12:50|||||||||6
1764612780000|2025-12-01 18:13:00|||||||||607
1764612790000|2025-12-01 18:13:10|||||||||7
1764612800000|2025-12-01 18:13:20|||||||||7
1764612820000|2025-12-01 18:13:40|||||||||7
1764612830000|2025-12-01 18:13:50|||||||||8
1764612840000|2025-12-01 18:14:00|||||||||8
1764612860000|2025-12-01 18:14:20|||||||||7
1764612870000|2025-12-01 18:14:30|||||||||7
1764612890000|2025-12-01 18:14:50|||||||||9
1764612900000|2025-12-01 18:15:00|||||||||6
1764612910000|2025-12-01 18:15:10|||||||||18
1764612920000|2025-12-01 18:15:20|||||||||68
1764612930000|2025-12-01 18:15:30|||||||||54
1764612940000|2025-12-01 18:15:40|||||||||6
1764612950000|2025-12-01 18:15:50|||||||||56
1764612960000|2025-12-01 18:16:00|||||||||71
1764612970000|2025-12-01 18:16:10|||||||||6
1764612980000|2025-12-01 18:16:20|||||||||88
1764612990000|2025-12-01 18:16:30|||||||||50
1764613000000|2025-12-01 18:16:40|||||||||78
1764613010000|2025-12-01 18:16:50|||||||||6
1764613020000|2025-12-01 18:17:00|||||||||269
1764613030000|2025-12-01 18:17:10|||||||||83
1764613040000|2025-12-01 18:17:20|||||||||17
1764613050000|2025-12-01 18:17:30|||||||||137
1764613060000|2025-12-01 18:17:40|||||||||3
1764613070000|2025-12-01 18:17:50|||||||||6
1764613080000|2025-12-01 18:18:00|||||||||210
1764613090000|2025-12-01 18:18:10|||||||||147
1764613100000|2025-12-01 18:18:20|||||||||7
1764613110000|2025-12-01 18:18:30|||||||||6
1764613120000|2025-12-01 18:18:40|||||||||2
1764613130000|2025-12-01 18:18:50|||||||||6
1764613140000|2025-12-01 18:19:00|||||||||27
1764613160000|2025-12-01 18:19:20|||||||||19
1764613170000|2025-12-01 18:19:30|||||||||126
1764613180000|2025-12-01 18:19:40|||||||||7
1764613190000|2025-12-01 18:19:50|||||||||30
1764613200000|2025-12-01 18:20:00|||||||||8
1764613210000|2025-12-01 18:20:10|||||||||7
1764613220000|2025-12-01 18:20:20|||||||||48
1764613230000|2025-12-01 18:20:30|||||||||77
1764613240000|2025-12-01 18:20:40|||||||||6
1764613250000|2025-12-01 18:20:50|||||||||109
1764613260000|2025-12-01 18:21:00|||||||||61
1764613270000|2025-12-01 18:21:10|||||||||8
1764613280000|2025-12-01 18:21:20|||||||||76
1764613290000|2025-12-01 18:21:30|||||||||36
1764613300000|2025-12-01 18:21:40|||||||||86
1764613310000|2025-12-01 18:21:50|||||||||76
1764613320000|2025-12-01 18:22:00|||||||||58
1764613330000|2025-12-01 18:22:10|||||||||588
1764613340000|2025-12-01 18:22:20|||||||||76
1764613350000|2025-12-01 18:22:30|||||||||100
1764613360000|2025-12-01 18:22:40|||||||||2
1764613370000|2025-12-01 18:22:50|||||||||6
1764613380000|2025-12-01 18:23:00|||||||||102
1764613390000|2025-12-01 18:23:10|||||||||9
1764613400000|2025-12-01 18:23:20|||||||||7
1764613410000|2025-12-01 18:23:30|||||||||57
1764613420000|2025-12-01 18:23:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|156
1764613430000|2025-12-01 18:23:50|||||||||44
1764613440000|2025-12-01 18:24:00|||||||||1
1764613450000|2025-12-01 18:24:10|||||||||7
1764613460000|2025-12-01 18:24:20|||||||||20
1764613480000|2025-12-01 18:24:40|||||||||7
1764613490000|2025-12-01 18:24:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|167
1764613500000|2025-12-01 18:25:00|||||||||50
1764613520000|2025-12-01 18:25:20|||||||||20
1764613540000|2025-12-01 18:25:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|23
1764613590000|2025-12-01 18:26:30|||||||||200
1764613610000|2025-12-01 18:26:50|||||||||1
1764613620000|2025-12-01 18:27:00|||||||||4
1764613630000|2025-12-01 18:27:10|||||||||1
1764613660000|2025-12-01 18:27:40|||||||||3
1764613670000|2025-12-01 18:27:50|||||||||3
1764613680000|2025-12-01 18:28:00|||||||||1
1764613690000|2025-12-01 18:28:10|||||||||1
1764613700000|2025-12-01 18:28:20|||||||||1
1764613710000|2025-12-01 18:28:30|||||||||1
1764613720000|2025-12-01 18:28:40|||||||||2
1764613730000|2025-12-01 18:28:50|||||||||2
1764613740000|2025-12-01 18:29:00|||||||||14
1764613750000|2025-12-01 18:29:10|||||||||18
1764613760000|2025-12-01 18:29:20|||||||||16
1764613770000|2025-12-01 18:29:30|||||||||32
1764613780000|2025-12-01 18:29:40|||||||||17
1764613790000|2025-12-01 18:29:50|||||||||19
1764613800000|2025-12-01 18:30:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|86
1764613810000|2025-12-01 18:30:10|||||||||458
1764613820000|2025-12-01 18:30:20|||||||||4
1764613830000|2025-12-01 18:30:30|||||||||2
1764613840000|2025-12-01 18:30:40|||||||||18
1764613850000|2025-12-01 18:30:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|101
1764613860000|2025-12-01 18:31:00|||||||||2
1764613870000|2025-12-01 18:31:10|||||||||41
1764613880000|2025-12-01 18:31:20|||||||||2
1764613890000|2025-12-01 18:31:30|||||||||24
1764613900000|2025-12-01 18:31:40|||||||||3
1764613910000|2025-12-01 18:31:50|||||||||17
1764613920000|2025-12-01 18:32:00|||||||||4
1764613930000|2025-12-01 18:32:10|||||||||4
1764613940000|2025-12-01 18:32:20|||||||||8
1764613950000|2025-12-01 18:32:30|||||||||104
1764613960000|2025-12-01 18:32:40|||||||||3
1764613970000|2025-12-01 18:32:50|||||||||6
1764613980000|2025-12-01 18:33:00|||||||||3
1764613990000|2025-12-01 18:33:10|||||||||4
1764614000000|2025-12-01 18:33:20|||||||||2
1764614010000|2025-12-01 18:33:30|||||||||7
1764614020000|2025-12-01 18:33:40|||||||||3
1764614030000|2025-12-01 18:33:50|||||||||2
1764614040000|2025-12-01 18:34:00|||||||||41
1764614050000|2025-12-01 18:34:10|||||||||4
1764614060000|2025-12-01 18:34:20|||||||||3
1764614070000|2025-12-01 18:34:30|||||||||3
1764614080000|2025-12-01 18:34:40|||||||||3
1764614090000|2025-12-01 18:34:50|||||||||3
1764614100000|2025-12-01 18:35:00|||||||||4
1764614110000|2025-12-01 18:35:10|||||||||33
1764614120000|2025-12-01 18:35:20|||||||||4
1764614130000|2025-12-01 18:35:30|||||||||4
1764614140000|2025-12-01 18:35:40|||||||||123
1764614150000|2025-12-01 18:35:50|||||||||18
1764614160000|2025-12-01 18:36:00|||||||||5
1764614170000|2025-12-01 18:36:10|||||||||3
1764614180000|2025-12-01 18:36:20|||||||||2
1764614190000|2025-12-01 18:36:30|||||||||3
1764614200000|2025-12-01 18:36:40|||||||||5
1764614210000|2025-12-01 18:36:50|||||||||4
1764614220000|2025-12-01 18:37:00|||||||||2
1764614230000|2025-12-01 18:37:10|||||||||1
1764614240000|2025-12-01 18:37:20|||||||||1
1764614250000|2025-12-01 18:37:30|||||||||5
1764614260000|2025-12-01 18:37:40|||||||||264
1764614270000|2025-12-01 18:37:50|||||||||4
1764614280000|2025-12-01 18:38:00|||||||||2
1764614290000|2025-12-01 18:38:10|||||||||1
1764614300000|2025-12-01 18:38:20|||||||||164
1764614310000|2025-12-01 18:38:30|||||||||222
1764614320000|2025-12-01 18:38:40|||||||||6
1764614330000|2025-12-01 18:38:50|||||||||2
1764614340000|2025-12-01 18:39:00|||||||||10
1764614350000|2025-12-01 18:39:10|||||||||62
1764614370000|2025-12-01 18:39:30|||||||||7
1764614380000|2025-12-01 18:39:40|||||||||25
1764614390000|2025-12-01 18:39:50|||||||||26
1764614400000|2025-12-01 18:40:00|||||||||17
1764614410000|2025-12-01 18:40:10|||||||||37
1764614420000|2025-12-01 18:40:20|||||||||74
1764614430000|2025-12-01 18:40:30|||||||||5
1764614440000|2025-12-01 18:40:40|||||||||136
1764614450000|2025-12-01 18:40:50|||||||||91
1764614460000|2025-12-01 18:41:00|||||||||30
1764614470000|2025-12-01 18:41:10|||||||||111
1764614480000|2025-12-01 18:41:20|||||||||131
1764614490000|2025-12-01 18:41:30|||||||||93
1764614500000|2025-12-01 18:41:40|||||||||107
1764614510000|2025-12-01 18:41:50|||||||||2
1764614520000|2025-12-01 18:42:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|585
1764614530000|2025-12-01 18:42:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|320
1764614550000|2025-12-01 18:42:30|||||||||35
1764614560000|2025-12-01 18:42:40|||||||||1
1764614570000|2025-12-01 18:42:50|||||||||12
1764614580000|2025-12-01 18:43:00|||||||||3
1764614590000|2025-12-01 18:43:10|||||||||1
1764614600000|2025-12-01 18:43:20|||||||||2
1764614610000|2025-12-01 18:43:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1131
1764614620000|2025-12-01 18:43:40|||||||||2
1764614630000|2025-12-01 18:43:50|||||||||54
1764614640000|2025-12-01 18:44:00|||||||||6
1764614650000|2025-12-01 18:44:10|||||||||5
1764614660000|2025-12-01 18:44:20|||||||||7
1764614670000|2025-12-01 18:44:30|||||||||10
1764614680000|2025-12-01 18:44:40|||||||||12
1764614690000|2025-12-01 18:44:50|||||||||41
1764614700000|2025-12-01 18:45:00|||||||||2
1764614710000|2025-12-01 18:45:10|||||||||4
1764614720000|2025-12-01 18:45:20|||||||||73
1764614730000|2025-12-01 18:45:30|||||||||4
1764614740000|2025-12-01 18:45:40|||||||||113
1764614750000|2025-12-01 18:45:50|||||||||376
1764614760000|2025-12-01 18:46:00|||||||||20
1764614770000|2025-12-01 18:46:10|||||||||112
1764614780000|2025-12-01 18:46:20|||||||||41
1764614790000|2025-12-01 18:46:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|397
1764614800000|2025-12-01 18:46:40|||||||||5
1764614810000|2025-12-01 18:46:50|||||||||14
1764614820000|2025-12-01 18:47:00|||||||||79
1764614830000|2025-12-01 18:47:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1009
1764614840000|2025-12-01 18:47:20|||||||||2
1764614850000|2025-12-01 18:47:30|||||||||201
1764614860000|2025-12-01 18:47:40|||||||||1
1764614870000|2025-12-01 18:47:50|||||||||1
1764614880000|2025-12-01 18:48:00|||||||||1
1764614890000|2025-12-01 18:48:10|||||||||2
1764614900000|2025-12-01 18:48:20|||||||||1267
1764614910000|2025-12-01 18:48:30|||||||||5
1764614920000|2025-12-01 18:48:40|||||||||203
1764614940000|2025-12-01 18:49:00|||||||||1
1764614950000|2025-12-01 18:49:10|||||||||2
1764614960000|2025-12-01 18:49:20|||||||||15
1764614970000|2025-12-01 18:49:30|||||||||1
1764614980000|2025-12-01 18:49:40|||||||||2
1764614990000|2025-12-01 18:49:50|||||||||86
1764615000000|2025-12-01 18:50:00|||||||||5
1764615010000|2025-12-01 18:50:10|||||||||1
1764615030000|2025-12-01 18:50:30|||||||||80
1764615040000|2025-12-01 18:50:40|||||||||61
1764615050000|2025-12-01 18:50:50|||||||||61
1764615060000|2025-12-01 18:51:00|||||||||1
1764615070000|2025-12-01 18:51:10|||||||||25
1764615080000|2025-12-01 18:51:20|||||||||56
1764615090000|2025-12-01 18:51:30|||||||||4
1764615100000|2025-12-01 18:51:40|||||||||92
1764615110000|2025-12-01 18:51:50|||||||||162
1764615120000|2025-12-01 18:52:00|||||||||59
1764615130000|2025-12-01 18:52:10|||||||||84
1764615140000|2025-12-01 18:52:20|||||||||145
1764615150000|2025-12-01 18:52:30|||||||||89
1764615160000|2025-12-01 18:52:40|||||||||1
1764615170000|2025-12-01 18:52:50|||||||||33
1764615180000|2025-12-01 18:53:00|||||||||1
1764615190000|2025-12-01 18:53:10|||||||||205
1764615210000|2025-12-01 18:53:30|||||||||1
1764615220000|2025-12-01 18:53:40|||||||||2
1764615240000|2025-12-01 18:54:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|38
1764615250000|2025-12-01 18:54:10|||||||||144
1764615260000|2025-12-01 18:54:20|||||||||12
1764615270000|2025-12-01 18:54:30|||||||||1
1764615280000|2025-12-01 18:54:40|||||||||4
1764615290000|2025-12-01 18:54:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|264
1764615300000|2025-12-01 18:55:00|||||||||2
1764615310000|2025-12-01 18:55:10|||||||||4
1764615320000|2025-12-01 18:55:20|||||||||2
1764615330000|2025-12-01 18:55:30|||||||||79
1764615340000|2025-12-01 18:55:40|||||||||88
1764615350000|2025-12-01 18:55:50|||||||||20
1764615360000|2025-12-01 18:56:00|||||||||72
1764615370000|2025-12-01 18:56:10|||||||||63
1764615390000|2025-12-01 18:56:30|||||||||62
1764615400000|2025-12-01 18:56:40|||||||||1
1764615410000|2025-12-01 18:56:50|||||||||93
1764615420000|2025-12-01 18:57:00|||||||||71
1764615430000|2025-12-01 18:57:10|||||||||54
1764615440000|2025-12-01 18:57:20|||||||||51
1764615450000|2025-12-01 18:57:30|||||||||55
1764615460000|2025-12-01 18:57:40|||||||||1
1764615470000|2025-12-01 18:57:50|||||||||94
1764615480000|2025-12-01 18:58:00|||||||||1
1764615490000|2025-12-01 18:58:10|||||||||99
1764615510000|2025-12-01 18:58:30|||||||||1
1764615520000|2025-12-01 18:58:40|||||||||2
1764615530000|2025-12-01 18:58:50|||||||||13
1764615540000|2025-12-01 18:59:00|||||||||26
1764615550000|2025-12-01 18:59:10|||||||||43
1764615560000|2025-12-01 18:59:20|||||||||20
1764615570000|2025-12-01 18:59:30|||||||||20
1764615580000|2025-12-01 18:59:40|||||||||11
1764615590000|2025-12-01 18:59:50|||||||||4
1764615600000|2025-12-01 19:00:00|||||||||531
1764615610000|2025-12-01 19:00:10|||||||||1
1764615620000|2025-12-01 19:00:20|||||||||1
1764615630000|2025-12-01 19:00:30|||||||||21
1764615640000|2025-12-01 19:00:40|||||||||50
1764615650000|2025-12-01 19:00:50|||||||||52
1764615660000|2025-12-01 19:01:00|||||||||94
1764615670000|2025-12-01 19:01:10|||||||||1
1764615680000|2025-12-01 19:01:20|||||||||11
1764615690000|2025-12-01 19:01:30|||||||||1
1764615700000|2025-12-01 19:01:40|||||||||1
1764615710000|2025-12-01 19:01:50|||||||||40
1764615720000|2025-12-01 19:02:00|||||||||43
1764615730000|2025-12-01 19:02:10|||||||||109
1764615750000|2025-12-01 19:02:30|||||||||2
1764615780000|2025-12-01 19:03:00|||||||||10
1764615790000|2025-12-01 19:03:10|||||||||2
1764615820000|2025-12-01 19:03:40|||||||||10
1764615830000|2025-12-01 19:03:50|||||||||2
1764615850000|2025-12-01 19:04:10|||||||||3
1764615860000|2025-12-01 19:04:20|||||||||115
1764615870000|2025-12-01 19:04:30|||||||||2
1764615880000|2025-12-01 19:04:40|||||||||2
1764615890000|2025-12-01 19:04:50|||||||||10
1764615900000|2025-12-01 19:05:00|||||||||10
1764615910000|2025-12-01 19:05:10|||||||||10
1764615920000|2025-12-01 19:05:20|||||||||5
1764615930000|2025-12-01 19:05:30|||||||||93
1764615940000|2025-12-01 19:05:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|92
1764615950000|2025-12-01 19:05:50|||||||||501
1764615970000|2025-12-01 19:06:10|||||||||4
1764615980000|2025-12-01 19:06:20|||||||||1
1764615990000|2025-12-01 19:06:30|||||||||4
1764616000000|2025-12-01 19:06:40|||||||||1
1764616020000|2025-12-01 19:07:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|222
1764616050000|2025-12-01 19:07:30|||||||||19
1764616070000|2025-12-01 19:07:50|||||||||4
1764616080000|2025-12-01 19:08:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|254
1764616120000|2025-12-01 19:08:40|||||||||4
1764616130000|2025-12-01 19:08:50|||||||||1
1764616150000|2025-12-01 19:09:10|||||||||50
1764616160000|2025-12-01 19:09:20|||||||||3
1764616170000|2025-12-01 19:09:30|||||||||4
1764616190000|2025-12-01 19:09:50|||||||||32
1764616200000|2025-12-01 19:10:00|||||||||3
1764616210000|2025-12-01 19:10:10|||||||||1
1764616220000|2025-12-01 19:10:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|293
1764616230000|2025-12-01 19:10:30|||||||||59
1764616240000|2025-12-01 19:10:40|||||||||76
1764616250000|2025-12-01 19:10:50|||||||||180
1764616260000|2025-12-01 19:11:00|||||||||72
1764616280000|2025-12-01 19:11:20|||||||||79
1764616290000|2025-12-01 19:11:30|||||||||116
1764616300000|2025-12-01 19:11:40|||||||||10
1764616310000|2025-12-01 19:11:50|||||||||118
1764616320000|2025-12-01 19:12:00|||||||||143
1764616330000|2025-12-01 19:12:10|||||||||2
1764616350000|2025-12-01 19:12:30|||||||||3
1764616360000|2025-12-01 19:12:40|||||||||2
1764616370000|2025-12-01 19:12:50|||||||||293
1764616400000|2025-12-01 19:13:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1372
1764616410000|2025-12-01 19:13:30|||||||||24
1764616420000|2025-12-01 19:13:40|||||||||6
1764616430000|2025-12-01 19:13:50|||||||||2
1764616440000|2025-12-01 19:14:00|||||||||4
1764616450000|2025-12-01 19:14:10|||||||||30
1764616460000|2025-12-01 19:14:20|||||||||16
1764616470000|2025-12-01 19:14:30|||||||||7
1764616490000|2025-12-01 19:14:50|||||||||3
1764616510000|2025-12-01 19:15:10|||||||||2
1764616520000|2025-12-01 19:15:20|||||||||200
1764616530000|2025-12-01 19:15:30|||||||||1
1764616540000|2025-12-01 19:15:40|||||||||83
1764616550000|2025-12-01 19:15:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|78
1764616560000|2025-12-01 19:16:00|||||||||2
1764616570000|2025-12-01 19:16:10|||||||||89
1764616580000|2025-12-01 19:16:20|||||||||12
1764616590000|2025-12-01 19:16:30|||||||||93
1764616600000|2025-12-01 19:16:40|||||||||80
1764616610000|2025-12-01 19:16:50|||||||||72
1764616620000|2025-12-01 19:17:00|||||||||644
1764616630000|2025-12-01 19:17:10|||||||||82
1764616640000|2025-12-01 19:17:20|||||||||3
1764616650000|2025-12-01 19:17:30|||||||||115
1764616660000|2025-12-01 19:17:40|||||||||19
1764616670000|2025-12-01 19:17:50|||||||||23
1764616680000|2025-12-01 19:18:00|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|3544
1764616690000|2025-12-01 19:18:10|||||||||12
1764616700000|2025-12-01 19:18:20|||||||||15
1764616720000|2025-12-01 19:18:40|||||||||3
1764616740000|2025-12-01 19:19:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|84
1764616750000|2025-12-01 19:19:10|||||||||43
1764616760000|2025-12-01 19:19:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|16
1764616770000|2025-12-01 19:19:30|||||||||20
1764616780000|2025-12-01 19:19:40|||||||||3
1764616790000|2025-12-01 19:19:50|||||||||3
1764616830000|2025-12-01 19:20:30|||||||||1
1764616840000|2025-12-01 19:20:40|||||||||8
1764616850000|2025-12-01 19:20:50|||||||||17
1764616860000|2025-12-01 19:21:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|197
1764616880000|2025-12-01 19:21:20|||||||||25
1764616890000|2025-12-01 19:21:30|||||||||3
1764616900000|2025-12-01 19:21:40|||||||||8
1764616920000|2025-12-01 19:22:00|||||||||1
1764616950000|2025-12-01 19:22:30|||||||||1
1764616980000|2025-12-01 19:23:00|||||||||7
1764616990000|2025-12-01 19:23:10|||||||||3
1764617000000|2025-12-01 19:23:20|||||||||2
1764617010000|2025-12-01 19:23:30|||||||||4
1764617020000|2025-12-01 19:23:40|||||||||14
1764617030000|2025-12-01 19:23:50|||||||||2
1764617040000|2025-12-01 19:24:00|||||||||33
1764617050000|2025-12-01 19:24:10|||||||||4
1764617070000|2025-12-01 19:24:30|||||||||2
1764617080000|2025-12-01 19:24:40|||||||||4
1764617090000|2025-12-01 19:24:50|||||||||3
1764617100000|2025-12-01 19:25:00|||||||||3
1764617110000|2025-12-01 19:25:10|||||||||10
1764617120000|2025-12-01 19:25:20|||||||||340
1764617130000|2025-12-01 19:25:30|||||||||2
1764617140000|2025-12-01 19:25:40|||||||||49
1764617150000|2025-12-01 19:25:50|||||||||3
1764617160000|2025-12-01 19:26:00|||||||||34
1764617170000|2025-12-01 19:26:10|||||||||2
1764617180000|2025-12-01 19:26:20|||||||||34
1764617190000|2025-12-01 19:26:30|||||||||60
1764617200000|2025-12-01 19:26:40|||||||||2
1764617210000|2025-12-01 19:26:50|||||||||4
1764617220000|2025-12-01 19:27:00|||||||||10
1764617230000|2025-12-01 19:27:10|||||||||381
1764617240000|2025-12-01 19:27:20|||||||||9
1764617250000|2025-12-01 19:27:30|||||||||3
1764617260000|2025-12-01 19:27:40|||||||||2
1764617270000|2025-12-01 19:27:50|||||||||5
1764617280000|2025-12-01 19:28:00|||||||||2
1764617290000|2025-12-01 19:28:10|||||||||6
1764617300000|2025-12-01 19:28:20|||||||||3
1764617310000|2025-12-01 19:28:30|||||||||5
1764617320000|2025-12-01 19:28:40|||||||||3
1764617330000|2025-12-01 19:28:50|||||||||65
1764617340000|2025-12-01 19:29:00|||||||||18
1764617350000|2025-12-01 19:29:10|||||||||13
1764617360000|2025-12-01 19:29:20|||||||||16
1764617370000|2025-12-01 19:29:30|||||||||86
1764617380000|2025-12-01 19:29:40|||||||||22
1764617390000|2025-12-01 19:29:50|||||||||22
1764617400000|2025-12-01 19:30:00|||||||||37
1764617410000|2025-12-01 19:30:10|||||||||65
1764617420000|2025-12-01 19:30:20|||||||||83
1764617430000|2025-12-01 19:30:30|||||||||19
1764617440000|2025-12-01 19:30:40|||||||||135
1764617450000|2025-12-01 19:30:50|||||||||66
1764617460000|2025-12-01 19:31:00|||||||||37
1764617470000|2025-12-01 19:31:10|||||||||97
1764617480000|2025-12-01 19:31:20|||||||||16
1764617490000|2025-12-01 19:31:30|||||||||129
1764617500000|2025-12-01 19:31:40|||||||||18
1764617510000|2025-12-01 19:31:50|||||||||1621
1764617520000|2025-12-01 19:32:00|||||||||85
1764617530000|2025-12-01 19:32:10|||||||||4
1764617540000|2025-12-01 19:32:20|||||||||106
1764617550000|2025-12-01 19:32:30|||||||||38
1764617560000|2025-12-01 19:32:40|||||||||72
1764617570000|2025-12-01 19:32:50|||||||||12
1764617580000|2025-12-01 19:33:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|39
1764617590000|2025-12-01 19:33:10|||||||||63
1764617600000|2025-12-01 19:33:20|||||||||278
1764617610000|2025-12-01 19:33:30|||||||||117
1764617640000|2025-12-01 19:34:00|||||||||1
1764617650000|2025-12-01 19:34:10|||||||||3
1764617660000|2025-12-01 19:34:20|||||||||2
1764617670000|2025-12-01 19:34:30|||||||||2
1764617680000|2025-12-01 19:34:40|||||||||4
1764617690000|2025-12-01 19:34:50|||||||||39
1764617700000|2025-12-01 19:35:00|||||||||6
1764617710000|2025-12-01 19:35:10|||||||||3
1764617720000|2025-12-01 19:35:20|||||||||82
1764617730000|2025-12-01 19:35:30|||||||||3
1764617740000|2025-12-01 19:35:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1505
1764617750000|2025-12-01 19:35:50|||||||||74
1764617760000|2025-12-01 19:36:00|||||||||3
1764617770000|2025-12-01 19:36:10|||||||||91
1764617780000|2025-12-01 19:36:20|||||||||61
1764617790000|2025-12-01 19:36:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|1816
1764617820000|2025-12-01 19:37:00|||||||||4
1764617830000|2025-12-01 19:37:10|||||||||1
1764617840000|2025-12-01 19:37:20|||||||||53
1764617850000|2025-12-01 19:37:30|||||||||167
1764617860000|2025-12-01 19:37:40|||||||||25
1764617870000|2025-12-01 19:37:50|||||||||4
1764617880000|2025-12-01 19:38:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|125
1764617890000|2025-12-01 19:38:10|||||||||1
1764617910000|2025-12-01 19:38:30|||||||||2
1764617920000|2025-12-01 19:38:40|||||||||2
1764617930000|2025-12-01 19:38:50|||||||||3
1764617940000|2025-12-01 19:39:00|||||||||2
1764617950000|2025-12-01 19:39:10|||||||||7
1764617960000|2025-12-01 19:39:20|||||||||43
1764617970000|2025-12-01 19:39:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|220
1764617980000|2025-12-01 19:39:40|||||||||3
1764617990000|2025-12-01 19:39:50|||||||||60
1764618000000|2025-12-01 19:40:00|||||||||4
1764618010000|2025-12-01 19:40:10|||||||||11
1764618020000|2025-12-01 19:40:20|||||||||104
1764618030000|2025-12-01 19:40:30|||||||||4
1764618040000|2025-12-01 19:40:40|||||||||104
1764618050000|2025-12-01 19:40:50|||||||||62
1764618060000|2025-12-01 19:41:00|||||||||4
1764618070000|2025-12-01 19:41:10|||||||||74
1764618080000|2025-12-01 19:41:20|||||||||52
1764618090000|2025-12-01 19:41:30|||||||||6
1764618100000|2025-12-01 19:41:40|||||||||92
1764618110000|2025-12-01 19:41:50|||||||||16
1764618120000|2025-12-01 19:42:00|||||||||87
1764618130000|2025-12-01 19:42:10|||||||||87
1764618140000|2025-12-01 19:42:20|||||||||11
1764618150000|2025-12-01 19:42:30|||||||||85
1764618160000|2025-12-01 19:42:40|||||||||5
1764618170000|2025-12-01 19:42:50|||||||||73
1764618180000|2025-12-01 19:43:00|||||||||209
1764618190000|2025-12-01 19:43:10|||||||||3
1764618200000|2025-12-01 19:43:20|||||||||14
1764618210000|2025-12-01 19:43:30|||||||||95
1764618220000|2025-12-01 19:43:40|||||||||106
1764618230000|2025-12-01 19:43:50|||||||||31
1764618240000|2025-12-01 19:44:00|||||||||7
1764618250000|2025-12-01 19:44:10|||||||||22
1764618260000|2025-12-01 19:44:20|||||||||30
1764618270000|2025-12-01 19:44:30|||||||||15
1764618280000|2025-12-01 19:44:40|||||||||13
1764618290000|2025-12-01 19:44:50|||||||||44
1764618300000|2025-12-01 19:45:00|||||||||49
1764618310000|2025-12-01 19:45:10|||||||||20
1764618320000|2025-12-01 19:45:20|||||||||5
1764618330000|2025-12-01 19:45:30|||||||||4
1764618340000|2025-12-01 19:45:40|||||||||4
1764618350000|2025-12-01 19:45:50|||||||||6
1764618360000|2025-12-01 19:46:00|||||||||7
1764618370000|2025-12-01 19:46:10|||||||||33
1764618380000|2025-12-01 19:46:20|||||||||144
1764618390000|2025-12-01 19:46:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|8
1764618400000|2025-12-01 19:46:40|||||||||9
1764618420000|2025-12-01 19:47:00|||||||||55
1764618430000|2025-12-01 19:47:10|||||||||4
1764618440000|2025-12-01 19:47:20|||||||||2
1764618470000|2025-12-01 19:47:50|||||||||3
1764618480000|2025-12-01 19:48:00|||||||||3
1764618490000|2025-12-01 19:48:10|||||||||128
1764618500000|2025-12-01 19:48:20|||||||||9
1764618510000|2025-12-01 19:48:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|130
1764618520000|2025-12-01 19:48:40|||||||||25
1764618530000|2025-12-01 19:48:50|||||||||75
1764618540000|2025-12-01 19:49:00|||||||||8
1764618560000|2025-12-01 19:49:20|||||||||8
1764618570000|2025-12-01 19:49:30|||||||||85
1764618580000|2025-12-01 19:49:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|105
1764618590000|2025-12-01 19:49:50|||||||||11
1764618610000|2025-12-01 19:50:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|603
1764618620000|2025-12-01 19:50:20|||||||||47
1764618630000|2025-12-01 19:50:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|262
1764618640000|2025-12-01 19:50:40|||||||||232
1764618650000|2025-12-01 19:50:50|||||||||66
1764618660000|2025-12-01 19:51:00|||||||||4
1764618670000|2025-12-01 19:51:10|||||||||26
1764618680000|2025-12-01 19:51:20|||||||||5
1764618690000|2025-12-01 19:51:30|||||||||26
1764618700000|2025-12-01 19:51:40|||||||||28
1764618710000|2025-12-01 19:51:50|||||||||1321
1764618720000|2025-12-01 19:52:00|||||||||64
1764618730000|2025-12-01 19:52:10|||||||||535
1764618740000|2025-12-01 19:52:20|||||||||17
1764618750000|2025-12-01 19:52:30|||||||||5
1764618760000|2025-12-01 19:52:40|||||||||29
1764618770000|2025-12-01 19:52:50|||||||||53
1764618780000|2025-12-01 19:53:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|458
1764618790000|2025-12-01 19:53:10|||||||||5
1764618800000|2025-12-01 19:53:20|||||||||145
1764618810000|2025-12-01 19:53:30|||||||||31
1764618820000|2025-12-01 19:53:40|||||||||5
1764618830000|2025-12-01 19:53:50|||||||||3
1764618840000|2025-12-01 19:54:00|||||||||162
1764618850000|2025-12-01 19:54:10|||||||||7
1764618860000|2025-12-01 19:54:20|||||||||7
1764618870000|2025-12-01 19:54:30|||||||||80
1764618880000|2025-12-01 19:54:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|77
1764618900000|2025-12-01 19:55:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|459
1764618910000|2025-12-01 19:55:10|||||||||51
1764618920000|2025-12-01 19:55:20|||||||||56
1764618930000|2025-12-01 19:55:30|||||||||114
1764618940000|2025-12-01 19:55:40|||||||||108
1764618950000|2025-12-01 19:55:50|||||||||134
1764618960000|2025-12-01 19:56:00|||||||||49
1764618970000|2025-12-01 19:56:10|||||||||96
1764618980000|2025-12-01 19:56:20|||||||||117
1764618990000|2025-12-01 19:56:30|||||||||6
1764619000000|2025-12-01 19:56:40|||||||||145
1764619010000|2025-12-01 19:56:50|||||||||89
1764619020000|2025-12-01 19:57:00|||||||||59
1764619030000|2025-12-01 19:57:10|||||||||3486
1764619040000|2025-12-01 19:57:20|||||||||84
1764619050000|2025-12-01 19:57:30|||||||||149
1764619060000|2025-12-01 19:57:40|||||||||108
1764619070000|2025-12-01 19:57:50|||||||||649
1764619080000|2025-12-01 19:58:00|||||||||98
1764619090000|2025-12-01 19:58:10|||||||||110
1764619100000|2025-12-01 19:58:20|||||||||102
1764619110000|2025-12-01 19:58:30|||||||||119
1764619120000|2025-12-01 19:58:40|||||||||76
1764619130000|2025-12-01 19:58:50|||||||||374
1764619140000|2025-12-01 19:59:00|||||||||165
1764619150000|2025-12-01 19:59:10|||||||||114
1764619160000|2025-12-01 19:59:20|||||||||205
1764619170000|2025-12-01 19:59:30|||||||||275
1764619180000|2025-12-01 19:59:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1923
1764619190000|2025-12-01 19:59:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|620
1764619200000|2025-12-01 20:00:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1619
1764619210000|2025-12-01 20:00:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|184
1764619220000|2025-12-01 20:00:20|||||||||280
1764619230000|2025-12-01 20:00:30|||||||||104
1764619240000|2025-12-01 20:00:40|||||||||228
1764619250000|2025-12-01 20:00:50|||||||||253
1764619260000|2025-12-01 20:01:00|||||||||168
1764619270000|2025-12-01 20:01:10|||||||||53
1764619280000|2025-12-01 20:01:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|330
1764619290000|2025-12-01 20:01:30|||||||||324
1764619310000|2025-12-01 20:01:50|||||||||1
1764619320000|2025-12-01 20:02:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|271
1764619330000|2025-12-01 20:02:10|||||||||151
1764619340000|2025-12-01 20:02:20|||||||||4
1764619350000|2025-12-01 20:02:30|||||||||93
1764619360000|2025-12-01 20:02:40|||||||||4
1764619370000|2025-12-01 20:02:50|||||||||14
1764619380000|2025-12-01 20:03:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|6
1764619390000|2025-12-01 20:03:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|22
1764619400000|2025-12-01 20:03:20|||||||||27
1764619410000|2025-12-01 20:03:30|||||||||9
1764619420000|2025-12-01 20:03:40|||||||||2
1764619430000|2025-12-01 20:03:50|||||||||3
1764619440000|2025-12-01 20:04:00|||||||||8
1764619450000|2025-12-01 20:04:10|||||||||4
1764619460000|2025-12-01 20:04:20|||||||||13
1764619470000|2025-12-01 20:04:30|||||||||5
1764619480000|2025-12-01 20:04:40|||||||||5
1764619490000|2025-12-01 20:04:50|||||||||5
1764619500000|2025-12-01 20:05:00|||||||||2
1764619510000|2025-12-01 20:05:10|||||||||3
1764619520000|2025-12-01 20:05:20|||||||||72
1764619530000|2025-12-01 20:05:30|||||||||10
1764619540000|2025-12-01 20:05:40|||||||||105
1764619550000|2025-12-01 20:05:50|||||||||77
1764619560000|2025-12-01 20:06:00|||||||||55
1764619570000|2025-12-01 20:06:10|||||||||63
1764619580000|2025-12-01 20:06:20|||||||||92
1764619600000|2025-12-01 20:06:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|111
1764619610000|2025-12-01 20:06:50|||||||||65
1764619630000|2025-12-01 20:07:10|||||||||79
1764619640000|2025-12-01 20:07:20|||||||||51
1764619650000|2025-12-01 20:07:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|40
1764619680000|2025-12-01 20:08:00|||||||||13
1764619690000|2025-12-01 20:08:10|||||||||1
1764619720000|2025-12-01 20:08:40|||||||||3
1764619730000|2025-12-01 20:08:50|||||||||1
1764619750000|2025-12-01 20:09:10|||||||||13
1764619770000|2025-12-01 20:09:30|||||||||1
1764619790000|2025-12-01 20:09:50|||||||||5
1764619800000|2025-12-01 20:10:00|||||||||81
1764619820000|2025-12-01 20:10:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|79
1764619830000|2025-12-01 20:10:30|||||||||70
1764619850000|2025-12-01 20:10:50|||||||||64
1764619860000|2025-12-01 20:11:00|||||||||80
1764619870000|2025-12-01 20:11:10|||||||||1
1764619880000|2025-12-01 20:11:20|||||||||124
1764619890000|2025-12-01 20:11:30|||||||||48
1764619910000|2025-12-01 20:11:50|||||||||79
1764619930000|2025-12-01 20:12:10|||||||||71
1764619940000|2025-12-01 20:12:20|||||||||1
1764619950000|2025-12-01 20:12:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|132
1764619960000|2025-12-01 20:12:40|||||||||1
1764619990000|2025-12-01 20:13:10|||||||||1
1764620000000|2025-12-01 20:13:20|||||||||15
1764620030000|2025-12-01 20:13:50|||||||||1
1764620050000|2025-12-01 20:14:10|||||||||28
1764620060000|2025-12-01 20:14:20|||||||||2
1764620070000|2025-12-01 20:14:30|||||||||3
1764620090000|2025-12-01 20:14:50|||||||||30
1764620100000|2025-12-01 20:15:00|||||||||58
1764620110000|2025-12-01 20:15:10|||||||||1
1764620120000|2025-12-01 20:15:20|||||||||62
1764620130000|2025-12-01 20:15:30|||||||||86
1764620140000|2025-12-01 20:15:40|||||||||148
1764620150000|2025-12-01 20:15:50|||||||||54
1764620160000|2025-12-01 20:16:00|||||||||76
1764620170000|2025-12-01 20:16:10|||||||||252
1764620180000|2025-12-01 20:16:20|||||||||56
1764620190000|2025-12-01 20:16:30|||||||||47
1764620200000|2025-12-01 20:16:40|||||||||49
1764620220000|2025-12-01 20:17:00|||||||||105
1764620230000|2025-12-01 20:17:10|||||||||70
1764620250000|2025-12-01 20:17:30|||||||||151
1764620260000|2025-12-01 20:17:40|||||||||17
1764620280000|2025-12-01 20:18:00|||||||||26
1764620290000|2025-12-01 20:18:10|||||||||11
1764620300000|2025-12-01 20:18:20|||||||||110
1764620310000|2025-12-01 20:18:30|||||||||1
1764620330000|2025-12-01 20:18:50|||||||||2
1764620340000|2025-12-01 20:19:00|||||||||11
1764620350000|2025-12-01 20:19:10|||||||||13
1764620360000|2025-12-01 20:19:20|||||||||110
1764620370000|2025-12-01 20:19:30|||||||||1
1764620380000|2025-12-01 20:19:40|||||||||63
1764620390000|2025-12-01 20:19:50|||||||||11
1764620400000|2025-12-01 20:20:00|||||||||5
1764620410000|2025-12-01 20:20:10|||||||||1
1764620440000|2025-12-01 20:20:40|||||||||13
1764620450000|2025-12-01 20:20:50|||||||||1
1764620460000|2025-12-01 20:21:00|||||||||486
1764620580000|2025-12-01 20:23:00|||||||||2
1764620590000|2025-12-01 20:23:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|19
1764620600000|2025-12-01 20:23:20|||||||||1
1764620620000|2025-12-01 20:23:40|||||||||2
1764620640000|2025-12-01 20:24:00|||||||||2
1764620680000|2025-12-01 20:24:40|||||||||3
1764620700000|2025-12-01 20:25:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|168
1764620710000|2025-12-01 20:25:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|1288
1764620720000|2025-12-01 20:25:20|||||||||1
1764620730000|2025-12-01 20:25:30|||||||||17
1764620740000|2025-12-01 20:25:40|||||||||14
1764620750000|2025-12-01 20:25:50|||||||||10
1764620800000|2025-12-01 20:26:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|394
1764620810000|2025-12-01 20:26:50|||||||||7
1764620850000|2025-12-01 20:27:30|||||||||1
1764620880000|2025-12-01 20:28:00|||||||||1
1764620900000|2025-12-01 20:28:20|||||||||1
1764620910000|2025-12-01 20:28:30|||||||||1
1764620920000|2025-12-01 20:28:40|||||||||8
1764620930000|2025-12-01 20:28:50|||||||||1
1764620940000|2025-12-01 20:29:00|||||||||2
1764620950000|2025-12-01 20:29:10|||||||||252
1764620960000|2025-12-01 20:29:20|||||||||444
1764620970000|2025-12-01 20:29:30|||||||||1
1764620980000|2025-12-01 20:29:40|||||||||3
1764620990000|2025-12-01 20:29:50|||||||||1
1764621000000|2025-12-01 20:30:00|||||||||503
1764621010000|2025-12-01 20:30:10|||||||||3
1764621020000|2025-12-01 20:30:20|||||||||28
1764621040000|2025-12-01 20:30:40|||||||||75
1764621050000|2025-12-01 20:30:50|||||||||9
1764621060000|2025-12-01 20:31:00|||||||||39
1764621070000|2025-12-01 20:31:10|||||||||104
1764621080000|2025-12-01 20:31:20|||||||||3
1764621090000|2025-12-01 20:31:30|||||||||2
1764621100000|2025-12-01 20:31:40|||||||||2
1764621110000|2025-12-01 20:31:50|||||||||70
1764621120000|2025-12-01 20:32:00|||||||||2
1764621130000|2025-12-01 20:32:10|||||||||96
1764621150000|2025-12-01 20:32:30|||||||||2
1764621160000|2025-12-01 20:32:40|||||||||1331
1764621170000|2025-12-01 20:32:50|||||||||66
1764621180000|2025-12-01 20:33:00|||||||||2402
1764621190000|2025-12-01 20:33:10|||||||||32
1764621200000|2025-12-01 20:33:20|||||||||50
1764621220000|2025-12-01 20:33:40|||||||||1
1764621230000|2025-12-01 20:33:50|||||||||6
1764621240000|2025-12-01 20:34:00|||||||||16
1764621250000|2025-12-01 20:34:10|||||||||6
1764621260000|2025-12-01 20:34:20|||||||||152
1764621270000|2025-12-01 20:34:30|||||||||352
1764621290000|2025-12-01 20:34:50|||||||||1
1764621310000|2025-12-01 20:35:10|||||||||56
1764621320000|2025-12-01 20:35:20|||||||||140
1764621330000|2025-12-01 20:35:30|||||||||11
1764621340000|2025-12-01 20:35:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|99
1764621350000|2025-12-01 20:35:50|||||||||66
1764621360000|2025-12-01 20:36:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|48
1764621370000|2025-12-01 20:36:10|||||||||175
1764621380000|2025-12-01 20:36:20|||||||||64
1764621400000|2025-12-01 20:36:40|||||||||80
1764621410000|2025-12-01 20:36:50|||||||||53
1764621430000|2025-12-01 20:37:10|||||||||64
1764621440000|2025-12-01 20:37:20|||||||||73
1764621450000|2025-12-01 20:37:30|||||||||9
1764621460000|2025-12-01 20:37:40|||||||||80
1764621470000|2025-12-01 20:37:50|||||||||207
1764621480000|2025-12-01 20:38:00|||||||||74
1764621490000|2025-12-01 20:38:10|||||||||53
1764621500000|2025-12-01 20:38:20|||||||||47
1764621510000|2025-12-01 20:38:30|||||||||4
1764621520000|2025-12-01 20:38:40|||||||||56
1764621540000|2025-12-01 20:39:00|||||||||94
1764621550000|2025-12-01 20:39:10|||||||||63
1764621560000|2025-12-01 20:39:20|||||||||1
1764621570000|2025-12-01 20:39:30|||||||||118
1764621580000|2025-12-01 20:39:40|||||||||184
1764621590000|2025-12-01 20:39:50|||||||||50
1764621610000|2025-12-01 20:40:10|||||||||116
1764621620000|2025-12-01 20:40:20|||||||||474
1764621630000|2025-12-01 20:40:30|||||||||22
1764621650000|2025-12-01 20:40:50|||||||||5
1764621660000|2025-12-01 20:41:00|||||||||1
1764621670000|2025-12-01 20:41:10|||||||||1
1764621690000|2025-12-01 20:41:30|||||||||42
1764621700000|2025-12-01 20:41:40|||||||||53
1764621710000|2025-12-01 20:41:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|226
1764621720000|2025-12-01 20:42:00|||||||||88
1764621730000|2025-12-01 20:42:10|||||||||68
1764621740000|2025-12-01 20:42:20|||||||||3
1764621770000|2025-12-01 20:42:50|||||||||49
1764621780000|2025-12-01 20:43:00|||||||||39
1764621790000|2025-12-01 20:43:10|||||||||2
1764621830000|2025-12-01 20:43:50|||||||||10
1764621840000|2025-12-01 20:44:00|||||||||271
1764621850000|2025-12-01 20:44:10|||||||||1
1764621870000|2025-12-01 20:44:30|||||||||4
1764621890000|2025-12-01 20:44:50|||||||||61
1764621920000|2025-12-01 20:45:20|||||||||2
1764621930000|2025-12-01 20:45:30|||||||||28
1764621940000|2025-12-01 20:45:40|||||||||133
1764621950000|2025-12-01 20:45:50|||||||||17
1764621960000|2025-12-01 20:46:00|||||||||2
1764621970000|2025-12-01 20:46:10|||||||||1
1764622000000|2025-12-01 20:46:40|||||||||2
1764622020000|2025-12-01 20:47:00|||||||||1
1764622030000|2025-12-01 20:47:10|||||||||1
1764622040000|2025-12-01 20:47:20|||||||||2
1764622060000|2025-12-01 20:47:40|||||||||2
1764622070000|2025-12-01 20:47:50|||||||||73
1764622080000|2025-12-01 20:48:00|||||||||710
1764622090000|2025-12-01 20:48:10|||||||||21
1764622100000|2025-12-01 20:48:20|||||||||15
1764622110000|2025-12-01 20:48:30|||||||||12
1764622120000|2025-12-01 20:48:40|||||||||566
1764622130000|2025-12-01 20:48:50|||||||||195
1764622140000|2025-12-01 20:49:00|||||||||7
1764622150000|2025-12-01 20:49:10|||||||||3
1764622160000|2025-12-01 20:49:20|||||||||3
1764622170000|2025-12-01 20:49:30|||||||||5
1764622180000|2025-12-01 20:49:40|||||||||152
1764622200000|2025-12-01 20:50:00|||||||||18
1764622210000|2025-12-01 20:50:10|||||||||20
1764622230000|2025-12-01 20:50:30|||||||||14
1764622240000|2025-12-01 20:50:40|||||||||19
1764622250000|2025-12-01 20:50:50|||||||||10
1764622270000|2025-12-01 20:51:10|||||||||18
1764622280000|2025-12-01 20:51:20|||||||||111
1764622290000|2025-12-01 20:51:30|||||||||110
1764622300000|2025-12-01 20:51:40|||||||||1
1764622310000|2025-12-01 20:51:50|||||||||121
1764622320000|2025-12-01 20:52:00|||||||||116
1764622330000|2025-12-01 20:52:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|527
1764622350000|2025-12-01 20:52:30|||||||||2
1764622360000|2025-12-01 20:52:40|||||||||63
1764622370000|2025-12-01 20:52:50|||||||||32
1764622420000|2025-12-01 20:53:40|||||||||295
1764622450000|2025-12-01 20:54:10|||||||||52
1764622460000|2025-12-01 20:54:20|||||||||1
1764622490000|2025-12-01 20:54:50|||||||||6
1764622500000|2025-12-01 20:55:00|||||||||69
1764622530000|2025-12-01 20:55:30|||||||||17
1764622550000|2025-12-01 20:55:50|||||||||128
1764622560000|2025-12-01 20:56:00|||||||||13
1764622570000|2025-12-01 20:56:10|||||||||2
1764622580000|2025-12-01 20:56:20|||||||||36
1764622590000|2025-12-01 20:56:30|||||||||6
1764622600000|2025-12-01 20:56:40|||||||||108
1764622610000|2025-12-01 20:56:50|||||||||127
1764622620000|2025-12-01 20:57:00|||||||||17
1764622630000|2025-12-01 20:57:10|||||||||17
1764622640000|2025-12-01 20:57:20|||||||||36
1764622650000|2025-12-01 20:57:30|||||||||16
1764622660000|2025-12-01 20:57:40|||||||||19
1764622670000|2025-12-01 20:57:50|||||||||17
1764622680000|2025-12-01 20:58:00|||||||||18
1764622690000|2025-12-01 20:58:10|||||||||27
1764622700000|2025-12-01 20:58:20|||||||||22
1764622710000|2025-12-01 20:58:30|||||||||23
1764622720000|2025-12-01 20:58:40|||||||||95
1764622730000|2025-12-01 20:58:50|||||||||26
1764622740000|2025-12-01 20:59:00|||||||||51
1764622750000|2025-12-01 20:59:10|||||||||90
1764622760000|2025-12-01 20:59:20|||||||||44
1764622770000|2025-12-01 20:59:30|||||||||88
1764622780000|2025-12-01 20:59:40|||||||||53
1764622790000|2025-12-01 20:59:50|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|417
1764622800000|2025-12-01 21:00:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|2006
1764622810000|2025-12-01 21:00:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|233
1764622820000|2025-12-01 21:00:20|||||||||43
1764622830000|2025-12-01 21:00:30|||||||||18
1764622840000|2025-12-01 21:00:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|422
1764622850000|2025-12-01 21:00:50|||||||||97
1764622860000|2025-12-01 21:01:00|||||||||78
1764622870000|2025-12-01 21:01:10|||||||||11
1764622880000|2025-12-01 21:01:20|||||||||3
1764622890000|2025-12-01 21:01:30|||||||||21
1764622900000|2025-12-01 21:01:40|||||||||9
1764622910000|2025-12-01 21:01:50|||||||||67
1764622920000|2025-12-01 21:02:00|||||||||13
1764622930000|2025-12-01 21:02:10|||||||||22
1764622940000|2025-12-01 21:02:20|||||||||21
1764622950000|2025-12-01 21:02:30|||||||||127
1764622960000|2025-12-01 21:02:40|||||||||34
1764622970000|2025-12-01 21:02:50|||||||||9
1764622980000|2025-12-01 21:03:00|||||||||10
1764622990000|2025-12-01 21:03:10|||||||||88
1764623000000|2025-12-01 21:03:20|||||||||17
1764623010000|2025-12-01 21:03:30|||||||||94
1764623020000|2025-12-01 21:03:40|||||||||45
1764623030000|2025-12-01 21:03:50|||||||||17
1764623040000|2025-12-01 21:04:00|||||||||2
1764623050000|2025-12-01 21:04:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|13
1764623060000|2025-12-01 21:04:20|||||||||1
1764623070000|2025-12-01 21:04:30|||||||||137
1764623080000|2025-12-01 21:04:40|||||||||51
1764623090000|2025-12-01 21:04:50|||||||||4
1764623100000|2025-12-01 21:05:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|644
1764623110000|2025-12-01 21:05:10|||||||||1
1764623120000|2025-12-01 21:05:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|161
1764623130000|2025-12-01 21:05:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1007
1764623150000|2025-12-01 21:05:50|||||||||26
1764623160000|2025-12-01 21:06:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|138
1764623170000|2025-12-01 21:06:10|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|660
1764623180000|2025-12-01 21:06:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|102
1764623190000|2025-12-01 21:06:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|568
1764623200000|2025-12-01 21:06:40|||||||||555
1764623210000|2025-12-01 21:06:50|||||||||59
1764623220000|2025-12-01 21:07:00|||||||||24
1764623230000|2025-12-01 21:07:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|912
1764623240000|2025-12-01 21:07:20|||||||||39
1764623250000|2025-12-01 21:07:30|||||||||2
1764623260000|2025-12-01 21:07:40|||||||||70
1764623280000|2025-12-01 21:08:00|||||||||3
1764623290000|2025-12-01 21:08:10|||||||||25
1764623300000|2025-12-01 21:08:20|||||||||3
1764623310000|2025-12-01 21:08:30|||||||||4
1764623320000|2025-12-01 21:08:40|||||||||52
1764623330000|2025-12-01 21:08:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|45
1764623350000|2025-12-01 21:09:10|||||||||125
1764623360000|2025-12-01 21:09:20|||||||||4
1764623390000|2025-12-01 21:09:50|||||||||1
1764623410000|2025-12-01 21:10:10|||||||||2
1764623420000|2025-12-01 21:10:20|||||||||2
1764623430000|2025-12-01 21:10:30|||||||||1
1764623440000|2025-12-01 21:10:40|||||||||2
1764623450000|2025-12-01 21:10:50|||||||||14
1764623470000|2025-12-01 21:11:10|||||||||98
1764623480000|2025-12-01 21:11:20|||||||||21
1764623490000|2025-12-01 21:11:30|||||||||2
1764623500000|2025-12-01 21:11:40|||||||||1
1764623510000|2025-12-01 21:11:50|||||||||4
1764623520000|2025-12-01 21:12:00|||||||||2
1764623530000|2025-12-01 21:12:10|||||||||13
1764623540000|2025-12-01 21:12:20|||||||||3
1764623550000|2025-12-01 21:12:30|||||||||3
1764623560000|2025-12-01 21:12:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|60
1764623570000|2025-12-01 21:12:50|||||||||43
1764623580000|2025-12-01 21:13:00|||||||||50
1764623650000|2025-12-01 21:14:10|||||||||41
1764623690000|2025-12-01 21:14:50|||||||||12
1764623710000|2025-12-01 21:15:10|||||||||1
1764623730000|2025-12-01 21:15:30|||||||||2
1764623750000|2025-12-01 21:15:50|||||||||35
1764623760000|2025-12-01 21:16:00|||||||||38
1764623780000|2025-12-01 21:16:20|||||||||177
1764623790000|2025-12-01 21:16:30|||||||||56
1764623800000|2025-12-01 21:16:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|197
1764623810000|2025-12-01 21:16:50|||||||||15
1764623860000|2025-12-01 21:17:40|||||||||200
1764623870000|2025-12-01 21:17:50|||||||||10
1764623960000|2025-12-01 21:19:20|||||||||40
1764623980000|2025-12-01 21:19:40|||||||||16
1764624010000|2025-12-01 21:20:10|||||||||1
1764624030000|2025-12-01 21:20:30|||||||||15
1764624040000|2025-12-01 21:20:40|||||||||1802
1764624050000|2025-12-01 21:20:50|||||||||50
1764624070000|2025-12-01 21:21:10|||||||||16
1764624090000|2025-12-01 21:21:30|||||||||1
1764624180000|2025-12-01 21:23:00|||||||||5
1764624220000|2025-12-01 21:23:40|||||||||11
1764624230000|2025-12-01 21:23:50|||||||||5
1764624270000|2025-12-01 21:24:30|||||||||1
1764624280000|2025-12-01 21:24:40|||||||||151
1764624290000|2025-12-01 21:24:50|||||||||393
1764624300000|2025-12-01 21:25:00|||||||||11
1764624320000|2025-12-01 21:25:20|||||||||20
1764624350000|2025-12-01 21:25:50|||||||||6
1764624410000|2025-12-01 21:26:50|||||||||2
1764624450000|2025-12-01 21:27:30|||||||||1
1764624460000|2025-12-01 21:27:40|||||||||36
1764624470000|2025-12-01 21:27:50|||||||||12
1764624490000|2025-12-01 21:28:10|||||||||2
1764624500000|2025-12-01 21:28:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|931
1764624510000|2025-12-01 21:28:30|||||||||263
1764624530000|2025-12-01 21:28:50|||||||||145
1764624550000|2025-12-01 21:29:10|||||||||2
1764624560000|2025-12-01 21:29:20|||||||||1
1764624570000|2025-12-01 21:29:30|||||||||1
1764624580000|2025-12-01 21:29:40|||||||||2
1764624590000|2025-12-01 21:29:50|||||||||50
1764624610000|2025-12-01 21:30:10|||||||||1
1764624620000|2025-12-01 21:30:20|||||||||14
1764624630000|2025-12-01 21:30:30|||||||||1
1764624640000|2025-12-01 21:30:40|||||||||153
1764624650000|2025-12-01 21:30:50|||||||||32
1764624660000|2025-12-01 21:31:00|||||||||4
1764624670000|2025-12-01 21:31:10|||||||||4
1764624680000|2025-12-01 21:31:20|||||||||4
1764624690000|2025-12-01 21:31:30|||||||||19
1764624700000|2025-12-01 21:31:40|||||||||11
1764624710000|2025-12-01 21:31:50|||||||||11
1764624720000|2025-12-01 21:32:00|||||||||8
1764624730000|2025-12-01 21:32:10|||||||||1
1764624740000|2025-12-01 21:32:20|||||||||98
1764624750000|2025-12-01 21:32:30|||||||||176
1764624760000|2025-12-01 21:32:40|||||||||288
1764624770000|2025-12-01 21:32:50|||||||||70
1764624780000|2025-12-01 21:33:00|||||||||12
1764624810000|2025-12-01 21:33:30|||||||||3
1764624820000|2025-12-01 21:33:40|||||||||46
1764624830000|2025-12-01 21:33:50|||||||||11
1764624840000|2025-12-01 21:34:00|||||||||3
1764624860000|2025-12-01 21:34:20|||||||||175
1764624880000|2025-12-01 21:34:40|||||||||3
1764624900000|2025-12-01 21:35:00|||||||||18
1764624910000|2025-12-01 21:35:10|||||||||3
1764624930000|2025-12-01 21:35:30|||||||||23
1764624940000|2025-12-01 21:35:40|||||||||18
1764624960000|2025-12-01 21:36:00|||||||||1503
1764624970000|2025-12-01 21:36:10|||||||||447
1764624990000|2025-12-01 21:36:30|||||||||5
1764625040000|2025-12-01 21:37:20|||||||||335
1764625050000|2025-12-01 21:37:30|||||||||1
1764625060000|2025-12-01 21:37:40|||||||||1
1764625070000|2025-12-01 21:37:50|||||||||6
1764625080000|2025-12-01 21:38:00|||||||||1
1764625090000|2025-12-01 21:38:10|||||||||1
1764625100000|2025-12-01 21:38:20|||||||||1
1764625110000|2025-12-01 21:38:30|||||||||1
1764625120000|2025-12-01 21:38:40|||||||||1
1764625130000|2025-12-01 21:38:50|||||||||4
1764625210000|2025-12-01 21:40:10|||||||||55
1764625220000|2025-12-01 21:40:20|||||||||291
1764625230000|2025-12-01 21:40:30|||||||||26
1764625250000|2025-12-01 21:40:50|||||||||60
1764625300000|2025-12-01 21:41:40|||||||||3
1764625310000|2025-12-01 21:41:50|||||||||1
1764625330000|2025-12-01 21:42:10|||||||||5
1764625340000|2025-12-01 21:42:20|||||||||22
1764625350000|2025-12-01 21:42:30|||||||||4
1764625370000|2025-12-01 21:42:50|||||||||9
1764625380000|2025-12-01 21:43:00|||||||||37
1764625390000|2025-12-01 21:43:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|875
1764625410000|2025-12-01 21:43:30|||||||||16
1764625450000|2025-12-01 21:44:10|||||||||13
1764625460000|2025-12-01 21:44:20|||||||||2
1764625470000|2025-12-01 21:44:30|||||||||6
1764625480000|2025-12-01 21:44:40|||||||||5
1764625490000|2025-12-01 21:44:50|||||||||2
1764625500000|2025-12-01 21:45:00|||||||||2
1764625520000|2025-12-01 21:45:20|||||||||1
1764625550000|2025-12-01 21:45:50|||||||||9
1764625560000|2025-12-01 21:46:00|||||||||342
1764625580000|2025-12-01 21:46:20|||||||||1
1764625590000|2025-12-01 21:46:30|||||||||1
1764625610000|2025-12-01 21:46:50|||||||||186
1764625630000|2025-12-01 21:47:10|||||||||4
1764625650000|2025-12-01 21:47:30|||||||||9
1764625670000|2025-12-01 21:47:50|||||||||3
1764625680000|2025-12-01 21:48:00|||||||||33
1764625700000|2025-12-01 21:48:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|174
1764625710000|2025-12-01 21:48:30|||||||||16
1764625720000|2025-12-01 21:48:40|||||||||1
1764625730000|2025-12-01 21:48:50|||||||||7
1764625750000|2025-12-01 21:49:10|||||||||39
1764625760000|2025-12-01 21:49:20|||||||||34
1764625770000|2025-12-01 21:49:30|||||||||27
1764625780000|2025-12-01 21:49:40|||||||||6
1764625790000|2025-12-01 21:49:50|||||||||1174
1764625800000|2025-12-01 21:50:00|||||||||56
1764625820000|2025-12-01 21:50:20|||||||||234
1764625840000|2025-12-01 21:50:40|||||||||114
1764625850000|2025-12-01 21:50:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|655
1764625860000|2025-12-01 21:51:00|||||||||330
1764625880000|2025-12-01 21:51:20|||||||||5
1764625890000|2025-12-01 21:51:30|||||||||5
1764625910000|2025-12-01 21:51:50|||||||||6
1764625920000|2025-12-01 21:52:00|||||||||6
1764625930000|2025-12-01 21:52:10|||||||||27
1764625950000|2025-12-01 21:52:30|||||||||3
1764625960000|2025-12-01 21:52:40|||||||||143
1764625970000|2025-12-01 21:52:50|||||||||258
1764625990000|2025-12-01 21:53:10|||||||||3
1764626020000|2025-12-01 21:53:40|||||||||4
1764626030000|2025-12-01 21:53:50|||||||||189
1764626070000|2025-12-01 21:54:30|||||||||156
1764626080000|2025-12-01 21:54:40|||||||||52
1764626090000|2025-12-01 21:54:50|||||||||10
1764626100000|2025-12-01 21:55:00|10947.1|10945.1|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|172
1764626110000|2025-12-01 21:55:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|270
1764626160000|2025-12-01 21:56:00|||||||||22
1764626210000|2025-12-01 21:56:50|||||||||1
1764626230000|2025-12-01 21:57:10|||||||||1
1764626240000|2025-12-01 21:57:20|||||||||4
1764626260000|2025-12-01 21:57:40|||||||||146
1764626270000|2025-12-01 21:57:50|||||||||48
1764626280000|2025-12-01 21:58:00|||||||||142
1764626290000|2025-12-01 21:58:10|||||||||6
1764626300000|2025-12-01 21:58:20|||||||||75
1764626310000|2025-12-01 21:58:30|||||||||17
1764626320000|2025-12-01 21:58:40|||||||||35
1764626330000|2025-12-01 21:58:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|88
1764626340000|2025-12-01 21:59:00|||||||||58
1764626360000|2025-12-01 21:59:20|||||||||43
1764626370000|2025-12-01 21:59:30|||||||||3
1764626380000|2025-12-01 21:59:40|||||||||238
1764626390000|2025-12-01 21:59:50|||||||||196
1764630000000|2025-12-01 23:00:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|185
1764630010000|2025-12-01 23:00:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|412
1764630020000|2025-12-01 23:00:20|||||||||12
1764630050000|2025-12-01 23:00:50|||||||||33
1764630060000|2025-12-01 23:01:00|||||||||43
1764630070000|2025-12-01 23:01:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|352
1764630090000|2025-12-01 23:01:30|||||||||3
1764630110000|2025-12-01 23:01:50|||||||||13
1764630120000|2025-12-01 23:02:00|||||||||233
1764630140000|2025-12-01 23:02:20|||||||||60
1764630150000|2025-12-01 23:02:30|||||||||102
1764630160000|2025-12-01 23:02:40|||||||||52
1764630170000|2025-12-01 23:02:50|||||||||14
1764630180000|2025-12-01 23:03:00|||||||||30
1764630230000|2025-12-01 23:03:50|||||||||13
1764630240000|2025-12-01 23:04:00|||||||||13
1764630250000|2025-12-01 23:04:10|||||||||195
1764630280000|2025-12-01 23:04:40|||||||||2
1764630290000|2025-12-01 23:04:50|||||||||12
1764630300000|2025-12-01 23:05:00|||||||||15
1764630350000|2025-12-01 23:05:50|||||||||1
1764630380000|2025-12-01 23:06:20|||||||||17
1764630500000|2025-12-01 23:08:20|||||||||4
1764630510000|2025-12-01 23:08:30|||||||||5
1764630530000|2025-12-01 23:08:50|||||||||3
1764630540000|2025-12-01 23:09:00|||||||||21
1764630560000|2025-12-01 23:09:20|||||||||13
1764630570000|2025-12-01 23:09:30|||||||||43
1764630590000|2025-12-01 23:09:50|||||||||2
1764630600000|2025-12-01 23:10:00|||||||||1
1764630610000|2025-12-01 23:10:10|||||||||5
1764630620000|2025-12-01 23:10:20|||||||||3
1764630630000|2025-12-01 23:10:30|||||||||4
1764630640000|2025-12-01 23:10:40|||||||||4
1764630660000|2025-12-01 23:11:00|||||||||4
1764630670000|2025-12-01 23:11:10|||||||||3
1764630690000|2025-12-01 23:11:30|||||||||4
1764630710000|2025-12-01 23:11:50|||||||||3
1764630730000|2025-12-01 23:12:10|||||||||4
1764630740000|2025-12-01 23:12:20|||||||||12
1764630750000|2025-12-01 23:12:30|||||||||2
1764630760000|2025-12-01 23:12:40|||||||||4
1764630780000|2025-12-01 23:13:00|||||||||2
1764630790000|2025-12-01 23:13:10|||||||||2
1764630800000|2025-12-01 23:13:20|||||||||3
1764630810000|2025-12-01 23:13:30|||||||||30
1764630820000|2025-12-01 23:13:40|||||||||10
1764630830000|2025-12-01 23:13:50|||||||||6
1764630850000|2025-12-01 23:14:10|||||||||3
1764630860000|2025-12-01 23:14:20|||||||||4
1764630870000|2025-12-01 23:14:30|||||||||1
1764630880000|2025-12-01 23:14:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|19
1764630910000|2025-12-01 23:15:10|||||||||312
1764630950000|2025-12-01 23:15:50|||||||||1
1764631050000|2025-12-01 23:17:30|||||||||1
1764631100000|2025-12-01 23:18:20|||||||||1
1764631160000|2025-12-01 23:19:20|||||||||1
1764631250000|2025-12-01 23:20:50|||||||||17
1764631370000|2025-12-01 23:22:50|||||||||249
1764631380000|2025-12-01 23:23:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|58
1764631390000|2025-12-01 23:23:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|85
1764631420000|2025-12-01 23:23:40|||||||||39
1764631470000|2025-12-01 23:24:30|||||||||17
1764631610000|2025-12-01 23:26:50|||||||||268
1764631660000|2025-12-01 23:27:40|||||||||25
1764631670000|2025-12-01 23:27:50|||||||||1
1764631680000|2025-12-01 23:28:00|||||||||12
1764631840000|2025-12-01 23:30:40|||||||||127
1764631890000|2025-12-01 23:31:30|||||||||1
1764631920000|2025-12-01 23:32:00|||||||||1
1764631950000|2025-12-01 23:32:30|||||||||1
1764631960000|2025-12-01 23:32:40|||||||||1
1764631980000|2025-12-01 23:33:00|||||||||8
1764632000000|2025-12-01 23:33:20|||||||||1
1764632020000|2025-12-01 23:33:40|||||||||19
1764632040000|2025-12-01 23:34:00|||||||||1
1764632070000|2025-12-01 23:34:30|||||||||1
1764632100000|2025-12-01 23:35:00|||||||||1
1764632120000|2025-12-01 23:35:20|||||||||1
1764632160000|2025-12-01 23:36:00|||||||||1
1764632180000|2025-12-01 23:36:20|||||||||1
1764632210000|2025-12-01 23:36:50|||||||||1
1764632240000|2025-12-01 23:37:20|||||||||1
1764632260000|2025-12-01 23:37:40|||||||||20
1764632270000|2025-12-01 23:37:50|||||||||16
1764632320000|2025-12-01 23:38:40|||||||||3
1764632330000|2025-12-01 23:38:50|||||||||5
1764632340000|2025-12-01 23:39:00|||||||||2
1764632390000|2025-12-01 23:39:50|||||||||9
1764632400000|2025-12-01 23:40:00|||||||||24
1764632410000|2025-12-01 23:40:10|||||||||1
1764632420000|2025-12-01 23:40:20|||||||||26
1764632450000|2025-12-01 23:40:50|||||||||1
1764632490000|2025-12-01 23:41:30|||||||||1
1764632500000|2025-12-01 23:41:40|||||||||7
1764632510000|2025-12-01 23:41:50|||||||||8
1764632520000|2025-12-01 23:42:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|137
1764632620000|2025-12-01 23:43:40|||||||||31
1764632630000|2025-12-01 23:43:50|||||||||16
1764632640000|2025-12-01 23:44:00|||||||||27
1764632690000|2025-12-01 23:44:50|||||||||5
1764632700000|2025-12-01 23:45:00|||||||||5
1764632710000|2025-12-01 23:45:10|||||||||7
1764632750000|2025-12-01 23:45:50|||||||||73
1764632760000|2025-12-01 23:46:00|||||||||1
1764632770000|2025-12-01 23:46:10|||||||||2
1764632810000|2025-12-01 23:46:50|||||||||2
1764632820000|2025-12-01 23:47:00|||||||||12
1764632830000|2025-12-01 23:47:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|295
1764632840000|2025-12-01 23:47:20|||||||||200
1764632850000|2025-12-01 23:47:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|229
1764632860000|2025-12-01 23:47:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|27
1764632910000|2025-12-01 23:48:30|||||||||1
1764632930000|2025-12-01 23:48:50|||||||||2
1764632940000|2025-12-01 23:49:00|||||||||32
1764632950000|2025-12-01 23:49:10|||||||||28
1764632970000|2025-12-01 23:49:30|||||||||1
1764632980000|2025-12-01 23:49:40|||||||||1
1764632990000|2025-12-01 23:49:50|||||||||2
1764633040000|2025-12-01 23:50:40|||||||||2
1764633050000|2025-12-01 23:50:50|||||||||3
1764633060000|2025-12-01 23:51:00|||||||||2
1764633070000|2025-12-01 23:51:10|||||||||1
1764633100000|2025-12-01 23:51:40|||||||||30
1764633300000|2025-12-01 23:55:00|||||||||2
1764633310000|2025-12-01 23:55:10|||||||||85
1764633350000|2025-12-01 23:55:50|||||||||120
1764633410000|2025-12-01 23:56:50|||||||||16
1764633430000|2025-12-01 23:57:10|||||||||2
1764633440000|2025-12-01 23:57:20|||||||||1
1764633460000|2025-12-01 23:57:40|||||||||1
1764633470000|2025-12-01 23:57:50|||||||||1
1764633500000|2025-12-01 23:58:20|||||||||1
1764633510000|2025-12-01 23:58:30|||||||||3
1764633520000|2025-12-01 23:58:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|16
1764633540000|2025-12-01 23:59:00|||||||||166
1764633550000|2025-12-01 23:59:10|||||||||1
1764633560000|2025-12-01 23:59:20|||||||||106
1764633570000|2025-12-01 23:59:30|||||||||5
1764633580000|2025-12-01 23:59:40|||||||||56
1764633590000|2025-12-01 23:59:50|||||||||1
1764633630000|2025-12-02 00:00:30|||||||||7
1764633640000|2025-12-02 00:00:40|||||||||1
1764633680000|2025-12-02 00:01:20|||||||||1
1764633730000|2025-12-02 00:02:10|||||||||1
1764633740000|2025-12-02 00:02:20|||||||||150
1764633760000|2025-12-02 00:02:40|||||||||20
1764633780000|2025-12-02 00:03:00|||||||||40
1764633790000|2025-12-02 00:03:10|||||||||8
1764633800000|2025-12-02 00:03:20|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|169
1764633840000|2025-12-02 00:04:00|||||||||11
1764633850000|2025-12-02 00:04:10|||||||||10
1764633860000|2025-12-02 00:04:20|||||||||17
1764633940000|2025-12-02 00:05:40|||||||||13
1764633950000|2025-12-02 00:05:50|||||||||25
1764633960000|2025-12-02 00:06:00|||||||||3
1764633980000|2025-12-02 00:06:20|||||||||17
1764633990000|2025-12-02 00:06:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|164
1764634170000|2025-12-02 00:09:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|444
1764634190000|2025-12-02 00:09:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|4
1764634200000|2025-12-02 00:10:00|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|34
1764634230000|2025-12-02 00:10:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|38
1764634240000|2025-12-02 00:10:40|||||||||4
1764634250000|2025-12-02 00:10:50|||||||||6
1764634260000|2025-12-02 00:11:00|||||||||10
1764634310000|2025-12-02 00:11:50|||||||||3
1764634380000|2025-12-02 00:13:00|||||||||14
1764634430000|2025-12-02 00:13:50|||||||||2
1764634490000|2025-12-02 00:14:50|||||||||1
1764634550000|2025-12-02 00:15:50|||||||||2
1764634580000|2025-12-02 00:16:20|||||||||2
1764634590000|2025-12-02 00:16:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|109
1764634610000|2025-12-02 00:16:50|||||||||2
1764634640000|2025-12-02 00:17:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|9
1764634650000|2025-12-02 00:17:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|70
1764634730000|2025-12-02 00:18:50|||||||||1
1764634760000|2025-12-02 00:19:20|||||||||1
1764634840000|2025-12-02 00:20:40|||||||||11
1764634930000|2025-12-02 00:22:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|31
1764634990000|2025-12-02 00:23:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|19
1764635010000|2025-12-02 00:23:30|||||||||1
1764635020000|2025-12-02 00:23:40|||||||||1
1764635030000|2025-12-02 00:23:50|||||||||2
1764635120000|2025-12-02 00:25:20|||||||||13
1764635130000|2025-12-02 00:25:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|264
1764635150000|2025-12-02 00:25:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|53
1764635160000|2025-12-02 00:26:00|||||||||5
1764635180000|2025-12-02 00:26:20|||||||||10
1764635200000|2025-12-02 00:26:40|||||||||10
1764635210000|2025-12-02 00:26:50|||||||||5
1764635230000|2025-12-02 00:27:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|38
1764635250000|2025-12-02 00:27:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|81
1764635270000|2025-12-02 00:27:50|||||||||27
1764635420000|2025-12-02 00:30:20|||||||||30
1764635560000|2025-12-02 00:32:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|121
1764635680000|2025-12-02 00:34:40|||||||||240
1764635690000|2025-12-02 00:34:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|176
1764635710000|2025-12-02 00:35:10|||||||||2
1764635730000|2025-12-02 00:35:30|||||||||24
1764635740000|2025-12-02 00:35:40|||||||||65
1764635750000|2025-12-02 00:35:50|||||||||1
1764635860000|2025-12-02 00:37:40|||||||||1
1764635870000|2025-12-02 00:37:50|||||||||45
1764635880000|2025-12-02 00:38:00|||||||||11
1764635950000|2025-12-02 00:39:10|||||||||30
1764635970000|2025-12-02 00:39:30|10947.9|10945.9|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|394
1764636000000|2025-12-02 00:40:00|||||||||135
1764636090000|2025-12-02 00:41:30|||||||||2
1764636100000|2025-12-02 00:41:40|||||||||2
1764636110000|2025-12-02 00:41:50|||||||||4
1764636130000|2025-12-02 00:42:10|||||||||3
1764636150000|2025-12-02 00:42:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|7
1764636160000|2025-12-02 00:42:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|92
1764636180000|2025-12-02 00:43:00|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|75
1764636200000|2025-12-02 00:43:20|||||||||8
1764636210000|2025-12-02 00:43:30|||||||||15
1764636220000|2025-12-02 00:43:40|||||||||8
1764636260000|2025-12-02 00:44:20|||||||||1
1764636290000|2025-12-02 00:44:50|||||||||1
1764636350000|2025-12-02 00:45:50|||||||||1
1764636390000|2025-12-02 00:46:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|401
1764636660000|2025-12-02 00:51:00|||||||||51
1764636920000|2025-12-02 00:55:20|||||||||20
1764636970000|2025-12-02 00:56:10|||||||||4
1764637040000|2025-12-02 00:57:20|||||||||3
1764637050000|2025-12-02 00:57:30|||||||||1
1764637080000|2025-12-02 00:58:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|216
1764637090000|2025-12-02 00:58:10|||||||||10
1764637110000|2025-12-02 00:58:30|||||||||250
1764637170000|2025-12-02 00:59:30|||||||||46
1764637180000|2025-12-02 00:59:40|||||||||15
1764637190000|2025-12-02 00:59:50|||||||||14
1764637220000|2025-12-02 01:00:20|||||||||4
1764637230000|2025-12-02 01:00:30|||||||||15
1764637250000|2025-12-02 01:00:50|||||||||7
1764637260000|2025-12-02 01:01:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|41
1764637270000|2025-12-02 01:01:10|||||||||1
1764637310000|2025-12-02 01:01:50|||||||||21
1764637320000|2025-12-02 01:02:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1
1764637430000|2025-12-02 01:03:50|||||||||10
1764637440000|2025-12-02 01:04:00|||||||||9
1764637450000|2025-12-02 01:04:10|||||||||5
1764637480000|2025-12-02 01:04:40|||||||||5
1764637520000|2025-12-02 01:05:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|352
1764637530000|2025-12-02 01:05:30|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|247
1764637540000|2025-12-02 01:05:40|||||||||2
1764637580000|2025-12-02 01:06:20|10947.9|10945.9|10947.5|10945.5|10947.9|10945.9|10947.5|10945.5|58
1764637630000|2025-12-02 01:07:10|||||||||127
1764637640000|2025-12-02 01:07:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|111
1764637780000|2025-12-02 01:09:40|||||||||71
1764637790000|2025-12-02 01:09:50|||||||||1
1764637830000|2025-12-02 01:10:30|10947.9|10945.9|10948.3|10946.3|10948.3|10946.3|10947.9|10945.9|549
1764637860000|2025-12-02 01:11:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|48
1764637870000|2025-12-02 01:11:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|33
1764638060000|2025-12-02 01:14:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|25
1764638070000|2025-12-02 01:14:30|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|37
1764638080000|2025-12-02 01:14:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|73
1764638090000|2025-12-02 01:14:50|||||||||26
1764638100000|2025-12-02 01:15:00|||||||||2
1764638110000|2025-12-02 01:15:10|||||||||27
1764638120000|2025-12-02 01:15:20|||||||||7
1764638130000|2025-12-02 01:15:30|||||||||3
1764638150000|2025-12-02 01:15:50|||||||||2
1764638250000|2025-12-02 01:17:30|||||||||50
1764638260000|2025-12-02 01:17:40|||||||||1
1764638270000|2025-12-02 01:17:50|||||||||1
1764638350000|2025-12-02 01:19:10|||||||||16
1764638480000|2025-12-02 01:21:20|||||||||2
1764638600000|2025-12-02 01:23:20|||||||||1
1764638740000|2025-12-02 01:25:40|||||||||18
1764638780000|2025-12-02 01:26:20|||||||||51
1764638840000|2025-12-02 01:27:20|||||||||1
1764638850000|2025-12-02 01:27:30|||||||||11
1764638890000|2025-12-02 01:28:10|||||||||4
1764638930000|2025-12-02 01:28:50|||||||||1
1764638950000|2025-12-02 01:29:10|||||||||53
1764638990000|2025-12-02 01:29:50|||||||||52
1764639000000|2025-12-02 01:30:00|10949|10947|10949|10947|10949|10947|10949|10947|37
1764639030000|2025-12-02 01:30:30|||||||||2
1764639060000|2025-12-02 01:31:00|||||||||14
1764639150000|2025-12-02 01:32:30|||||||||556
1764639160000|2025-12-02 01:32:40|||||||||50
1764639180000|2025-12-02 01:33:00|||||||||25
1764639330000|2025-12-02 01:35:30|||||||||5
1764639400000|2025-12-02 01:36:40|||||||||100
1764639410000|2025-12-02 01:36:50|||||||||251
1764639450000|2025-12-02 01:37:30|||||||||1
1764639530000|2025-12-02 01:38:50|||||||||30
1764639620000|2025-12-02 01:40:20|||||||||1
1764639780000|2025-12-02 01:43:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|72
1764639790000|2025-12-02 01:43:10|||||||||1
1764639800000|2025-12-02 01:43:20|||||||||290
1764639810000|2025-12-02 01:43:30|||||||||106
1764639830000|2025-12-02 01:43:50|||||||||125
1764639860000|2025-12-02 01:44:20|||||||||50
1764639900000|2025-12-02 01:45:00|||||||||5
1764639950000|2025-12-02 01:45:50|||||||||27
1764639970000|2025-12-02 01:46:10|||||||||1
1764639980000|2025-12-02 01:46:20|10949|10947|10949|10947|10949|10947|10949|10947|96
1764640020000|2025-12-02 01:47:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|70
1764640540000|2025-12-02 01:55:40|||||||||9
1764640550000|2025-12-02 01:55:50|||||||||1
1764640610000|2025-12-02 01:56:50|||||||||95
1764640670000|2025-12-02 01:57:50|||||||||1
1764640690000|2025-12-02 01:58:10|||||||||30
1764640730000|2025-12-02 01:58:50|||||||||1
1764640740000|2025-12-02 01:59:00|||||||||1
1764640770000|2025-12-02 01:59:30|||||||||283
1764640780000|2025-12-02 01:59:40|||||||||5
1764641170000|2025-12-02 02:06:10|||||||||9
1764641180000|2025-12-02 02:06:20|||||||||2
1764641200000|2025-12-02 02:06:40|||||||||7
1764641310000|2025-12-02 02:08:30|||||||||1
1764641470000|2025-12-02 02:11:10|||||||||1
1764641480000|2025-12-02 02:11:20|||||||||3
1764641960000|2025-12-02 02:19:20|||||||||20
1764641970000|2025-12-02 02:19:30|||||||||3
1764642000000|2025-12-02 02:20:00|||||||||2
1764642280000|2025-12-02 02:24:40|10949|10947|10949|10947|10949|10947|10949|10947|82
1764642290000|2025-12-02 02:24:50|||||||||22
1764642300000|2025-12-02 02:25:00|||||||||1
1764642320000|2025-12-02 02:25:20|||||||||24
1764642460000|2025-12-02 02:27:40|||||||||70
1764642540000|2025-12-02 02:29:00|||||||||10
1764642600000|2025-12-02 02:30:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|251
1764642640000|2025-12-02 02:30:40|||||||||585
1764642650000|2025-12-02 02:30:50|||||||||2
1764642700000|2025-12-02 02:31:40|||||||||31
1764642730000|2025-12-02 02:32:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|117
1764642740000|2025-12-02 02:32:20|||||||||1
1764642900000|2025-12-02 02:35:00|||||||||6
1764643110000|2025-12-02 02:38:30|||||||||585
1764643120000|2025-12-02 02:38:40|||||||||10
1764643170000|2025-12-02 02:39:30|||||||||118
1764643280000|2025-12-02 02:41:20|||||||||72
1764643310000|2025-12-02 02:41:50|||||||||68
1764643330000|2025-12-02 02:42:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|107
1764643350000|2025-12-02 02:42:30|||||||||60
1764643400000|2025-12-02 02:43:20|||||||||16
1764643490000|2025-12-02 02:44:50|||||||||3
1764643670000|2025-12-02 02:47:50|||||||||40
1764643990000|2025-12-02 02:53:10|||||||||15
1764644100000|2025-12-02 02:55:00|||||||||5
1764644270000|2025-12-02 02:57:50|||||||||7
1764644580000|2025-12-02 03:03:00|||||||||8
1764644630000|2025-12-02 03:03:50|||||||||32
1764644650000|2025-12-02 03:04:10|||||||||10
1764644670000|2025-12-02 03:04:30|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|657
1764644690000|2025-12-02 03:04:50|||||||||100
1764644740000|2025-12-02 03:05:40|||||||||2
1764644750000|2025-12-02 03:05:50|||||||||10
1764644870000|2025-12-02 03:07:50|||||||||61
1764645010000|2025-12-02 03:10:10|||||||||1
1764645030000|2025-12-02 03:10:30|||||||||1
1764645090000|2025-12-02 03:11:30|||||||||2
1764645100000|2025-12-02 03:11:40|||||||||3
1764645110000|2025-12-02 03:11:50|||||||||1
1764645140000|2025-12-02 03:12:20|||||||||79
1764645150000|2025-12-02 03:12:30|||||||||2
1764645160000|2025-12-02 03:12:40|||||||||2
1764645170000|2025-12-02 03:12:50|||||||||1
1764645290000|2025-12-02 03:14:50|||||||||50
1764645710000|2025-12-02 03:21:50|||||||||2
1764645740000|2025-12-02 03:22:20|||||||||4
1764645870000|2025-12-02 03:24:30|||||||||2
1764645880000|2025-12-02 03:24:40|||||||||34
1764645890000|2025-12-02 03:24:50|||||||||1
1764645900000|2025-12-02 03:25:00|||||||||34
1764645960000|2025-12-02 03:26:00|||||||||1
1764645980000|2025-12-02 03:26:20|||||||||1
1764646090000|2025-12-02 03:28:10|||||||||503
1764646100000|2025-12-02 03:28:20|||||||||5
1764646140000|2025-12-02 03:29:00|||||||||517
1764646150000|2025-12-02 03:29:10|||||||||7
1764646160000|2025-12-02 03:29:20|||||||||7
1764646170000|2025-12-02 03:29:30|||||||||50
1764646210000|2025-12-02 03:30:10|||||||||1
1764646220000|2025-12-02 03:30:20|||||||||16
1764646240000|2025-12-02 03:30:40|||||||||2
1764646260000|2025-12-02 03:31:00|||||||||122
1764646280000|2025-12-02 03:31:20|||||||||2
1764646340000|2025-12-02 03:32:20|||||||||11
1764646350000|2025-12-02 03:32:30|||||||||8
1764646400000|2025-12-02 03:33:20|||||||||3
1764646410000|2025-12-02 03:33:30|||||||||2
1764646510000|2025-12-02 03:35:10|||||||||28
1764646520000|2025-12-02 03:35:20|||||||||28
1764646570000|2025-12-02 03:36:10|||||||||17
1764646580000|2025-12-02 03:36:20|||||||||1
1764646590000|2025-12-02 03:36:30|||||||||36
1764646620000|2025-12-02 03:37:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|107
1764646670000|2025-12-02 03:37:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|20
1764646680000|2025-12-02 03:38:00|||||||||138
1764646690000|2025-12-02 03:38:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|285
1764646700000|2025-12-02 03:38:20|||||||||153
1764646720000|2025-12-02 03:38:40|||||||||82
1764646890000|2025-12-02 03:41:30|||||||||1
1764646900000|2025-12-02 03:41:40|||||||||1
1764646910000|2025-12-02 03:41:50|||||||||1
1764646970000|2025-12-02 03:42:50|||||||||7
1764646980000|2025-12-02 03:43:00|||||||||3
1764647020000|2025-12-02 03:43:40|||||||||3
1764647030000|2025-12-02 03:43:50|||||||||4
1764647040000|2025-12-02 03:44:00|||||||||5
1764647080000|2025-12-02 03:44:40|||||||||4
1764647090000|2025-12-02 03:44:50|||||||||17
1764647240000|2025-12-02 03:47:20|||||||||11
1764647360000|2025-12-02 03:49:20|||||||||10
1764647620000|2025-12-02 03:53:40|||||||||384
1764647730000|2025-12-02 03:55:30|||||||||238
1764647750000|2025-12-02 03:55:50|||||||||3
1764647770000|2025-12-02 03:56:10|||||||||46
1764648100000|2025-12-02 04:01:40|||||||||251
1764648330000|2025-12-02 04:05:30|||||||||50
1764648630000|2025-12-02 04:10:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|233
1764648790000|2025-12-02 04:13:10|||||||||4
1764648900000|2025-12-02 04:15:00|||||||||4
1764648930000|2025-12-02 04:15:30|||||||||71
1764649080000|2025-12-02 04:18:00|||||||||600
1764649090000|2025-12-02 04:18:10|||||||||2
1764649390000|2025-12-02 04:23:10|||||||||312
1764649410000|2025-12-02 04:23:30|||||||||1
1764649630000|2025-12-02 04:27:10|||||||||100
1764649800000|2025-12-02 04:30:00|||||||||4
1764649830000|2025-12-02 04:30:30|||||||||35
1764649850000|2025-12-02 04:30:50|||||||||1
1764649910000|2025-12-02 04:31:50|||||||||2
1764649970000|2025-12-02 04:32:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|402
1764649980000|2025-12-02 04:33:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1
1764650020000|2025-12-02 04:33:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|38
1764650040000|2025-12-02 04:34:00|||||||||1
1764650100000|2025-12-02 04:35:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|547
1764650120000|2025-12-02 04:35:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|7
1764650230000|2025-12-02 04:37:10|||||||||12
1764650270000|2025-12-02 04:37:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|27
1764650290000|2025-12-02 04:38:10|||||||||15
1764650310000|2025-12-02 04:38:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|110
1764650380000|2025-12-02 04:39:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|113
1764650400000|2025-12-02 04:40:00|||||||||12
1764650490000|2025-12-02 04:41:30|||||||||12
1764650560000|2025-12-02 04:42:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|157
1764650670000|2025-12-02 04:44:30|||||||||20
1764650740000|2025-12-02 04:45:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|73
1764650750000|2025-12-02 04:45:50|||||||||12
1764650880000|2025-12-02 04:48:00|||||||||12
1764651000000|2025-12-02 04:50:00|||||||||1
1764651010000|2025-12-02 04:50:10|||||||||13
1764651140000|2025-12-02 04:52:20|||||||||12
1764651270000|2025-12-02 04:54:30|||||||||12
1764651400000|2025-12-02 04:56:40|||||||||12
1764651530000|2025-12-02 04:58:50|||||||||12
1764651550000|2025-12-02 04:59:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|243
1764651580000|2025-12-02 04:59:40|||||||||55
1764651590000|2025-12-02 04:59:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|78
1764651640000|2025-12-02 05:00:40|||||||||36
1764651690000|2025-12-02 05:01:30|||||||||100
1764651700000|2025-12-02 05:01:40|||||||||100
1764651900000|2025-12-02 05:05:00|||||||||5
1764652350000|2025-12-02 05:12:30|||||||||2
1764652440000|2025-12-02 05:14:00|||||||||14
1764652500000|2025-12-02 05:15:00|||||||||1
1764652530000|2025-12-02 05:15:30|||||||||402
1764652590000|2025-12-02 05:16:30|||||||||200
1764652620000|2025-12-02 05:17:00|||||||||20
1764652650000|2025-12-02 05:17:30|||||||||20
1764652670000|2025-12-02 05:17:50|||||||||20
1764652680000|2025-12-02 05:18:00|||||||||2
1764652820000|2025-12-02 05:20:20|||||||||1
1764653220000|2025-12-02 05:27:00|||||||||9
1764653230000|2025-12-02 05:27:10|||||||||1
1764653280000|2025-12-02 05:28:00|||||||||173
1764654000000|2025-12-02 05:40:00|||||||||1
1764654060000|2025-12-02 05:41:00|||||||||2
1764654300000|2025-12-02 05:45:00|||||||||86
1764654310000|2025-12-02 05:45:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|882
1764654340000|2025-12-02 05:45:40|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|192
1764654400000|2025-12-02 05:46:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|117
1764654600000|2025-12-02 05:50:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|385
1764654730000|2025-12-02 05:52:10|||||||||11
1764654750000|2025-12-02 05:52:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|132
1764654760000|2025-12-02 05:52:40|||||||||1
1764654800000|2025-12-02 05:53:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|32
1764654860000|2025-12-02 05:54:20|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|126
1764654880000|2025-12-02 05:54:40|||||||||44
1764654900000|2025-12-02 05:55:00|||||||||4
1764654960000|2025-12-02 05:56:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|8
1764655030000|2025-12-02 05:57:10|10947.1|10945.1|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|70
1764655050000|2025-12-02 05:57:30|||||||||100
1764655070000|2025-12-02 05:57:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|47
1764655110000|2025-12-02 05:58:30|||||||||19
1764655150000|2025-12-02 05:59:10|||||||||9
1764655160000|2025-12-02 05:59:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|14
1764655250000|2025-12-02 06:00:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|7
1764655370000|2025-12-02 06:02:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|51
1764655500000|2025-12-02 06:05:00|||||||||13
1764655520000|2025-12-02 06:05:20|||||||||2
1764655530000|2025-12-02 06:05:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|12
1764655580000|2025-12-02 06:06:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|77
1764655710000|2025-12-02 06:08:30|||||||||135
1764655720000|2025-12-02 06:08:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|94
1764655730000|2025-12-02 06:08:50|||||||||65
1764655800000|2025-12-02 06:10:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|14
1764655810000|2025-12-02 06:10:10|||||||||38
1764655870000|2025-12-02 06:11:10|||||||||10
1764655880000|2025-12-02 06:11:20|||||||||2
1764655930000|2025-12-02 06:12:10|||||||||4
1764655960000|2025-12-02 06:12:40|||||||||42
1764656100000|2025-12-02 06:15:00|||||||||2
1764656150000|2025-12-02 06:15:50|||||||||4
1764656340000|2025-12-02 06:19:00|||||||||400
1764656360000|2025-12-02 06:19:20|||||||||38
1764656370000|2025-12-02 06:19:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|174
1764656380000|2025-12-02 06:19:40|||||||||40
1764656400000|2025-12-02 06:20:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|109
1764656420000|2025-12-02 06:20:20|||||||||2
1764656460000|2025-12-02 06:21:00|||||||||1
1764656470000|2025-12-02 06:21:10|||||||||6
1764656590000|2025-12-02 06:23:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|13
1764656690000|2025-12-02 06:24:50|||||||||223
1764656930000|2025-12-02 06:28:50|||||||||58
1764657000000|2025-12-02 06:30:00|||||||||1
1764657050000|2025-12-02 06:30:50|||||||||126
1764657210000|2025-12-02 06:33:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|269
1764657340000|2025-12-02 06:35:40|||||||||126
1764657490000|2025-12-02 06:38:10|||||||||126
1764657560000|2025-12-02 06:39:20|||||||||2
1764657880000|2025-12-02 06:44:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|508
1764657890000|2025-12-02 06:44:50|||||||||73
1764657900000|2025-12-02 06:45:00|||||||||68
1764657910000|2025-12-02 06:45:10|||||||||1
1764657920000|2025-12-02 06:45:20|||||||||24
1764657940000|2025-12-02 06:45:40|||||||||40
1764657950000|2025-12-02 06:45:50|||||||||9
1764657990000|2025-12-02 06:46:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|61
1764658010000|2025-12-02 06:46:50|||||||||191
1764658020000|2025-12-02 06:47:00|||||||||1
1764658490000|2025-12-02 06:54:50|||||||||18
1764658500000|2025-12-02 06:55:00|||||||||52
1764658530000|2025-12-02 06:55:30|||||||||1
1764658540000|2025-12-02 06:55:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|291
1764658570000|2025-12-02 06:56:10|||||||||21
1764658580000|2025-12-02 06:56:20|||||||||20
1764658620000|2025-12-02 06:57:00|||||||||3
1764658650000|2025-12-02 06:57:30|||||||||50
1764658660000|2025-12-02 06:57:40|||||||||50
1764658690000|2025-12-02 06:58:10|||||||||208
1764658700000|2025-12-02 06:58:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|181
1764658750000|2025-12-02 06:59:10|||||||||14
1764658770000|2025-12-02 06:59:30|||||||||4
1764658790000|2025-12-02 06:59:50|||||||||261
1764658800000|2025-12-02 07:00:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|330
1764658820000|2025-12-02 07:00:20|||||||||1
1764658840000|2025-12-02 07:00:40|||||||||2
1764658850000|2025-12-02 07:00:50|||||||||1
1764658870000|2025-12-02 07:01:10|||||||||178
1764658890000|2025-12-02 07:01:30|||||||||1
1764658900000|2025-12-02 07:01:40|||||||||1
1764658920000|2025-12-02 07:02:00|||||||||1
1764658930000|2025-12-02 07:02:10|||||||||12
1764658940000|2025-12-02 07:02:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|607
1764658960000|2025-12-02 07:02:40|||||||||1
1764658970000|2025-12-02 07:02:50|||||||||1
1764658980000|2025-12-02 07:03:00|||||||||21
1764658990000|2025-12-02 07:03:10|||||||||2
1764659000000|2025-12-02 07:03:20|||||||||10
1764659010000|2025-12-02 07:03:30|||||||||1
1764659030000|2025-12-02 07:03:50|||||||||2
1764659040000|2025-12-02 07:04:00|||||||||1
1764659060000|2025-12-02 07:04:20|||||||||1
1764659070000|2025-12-02 07:04:30|||||||||2
1764659090000|2025-12-02 07:04:50|||||||||1
1764659110000|2025-12-02 07:05:10|||||||||1
1764659120000|2025-12-02 07:05:20|||||||||5
1764659140000|2025-12-02 07:05:40|||||||||3
1764659150000|2025-12-02 07:05:50|||||||||255
1764659160000|2025-12-02 07:06:00|||||||||2
1764659210000|2025-12-02 07:06:50|||||||||20
1764659230000|2025-12-02 07:07:10|||||||||1
1764659250000|2025-12-02 07:07:30|||||||||145
1764659410000|2025-12-02 07:10:10|||||||||67
1764659460000|2025-12-02 07:11:00|||||||||1
1764659470000|2025-12-02 07:11:10|||||||||50
1764659570000|2025-12-02 07:12:50|||||||||1
1764659690000|2025-12-02 07:14:50|||||||||1
1764659740000|2025-12-02 07:15:40|||||||||22
1764659780000|2025-12-02 07:16:20|||||||||25
1764659810000|2025-12-02 07:16:50|||||||||1
1764659830000|2025-12-02 07:17:10|||||||||140
1764659840000|2025-12-02 07:17:20|||||||||8
1764659850000|2025-12-02 07:17:30|||||||||50
1764659880000|2025-12-02 07:18:00|||||||||1
1764659900000|2025-12-02 07:18:20|||||||||2
1764659920000|2025-12-02 07:18:40|||||||||2
1764659930000|2025-12-02 07:18:50|||||||||1
1764659940000|2025-12-02 07:19:00|||||||||1
1764659960000|2025-12-02 07:19:20|||||||||1
1764659970000|2025-12-02 07:19:30|||||||||4
1764659980000|2025-12-02 07:19:40|||||||||2
1764659990000|2025-12-02 07:19:50|||||||||1
1764660000000|2025-12-02 07:20:00|||||||||2
1764660030000|2025-12-02 07:20:30|||||||||1
1764660100000|2025-12-02 07:21:40|||||||||1
1764660160000|2025-12-02 07:22:40|||||||||1
1764660180000|2025-12-02 07:23:00|||||||||34
1764660190000|2025-12-02 07:23:10|||||||||28
1764660230000|2025-12-02 07:23:50|||||||||1
1764660240000|2025-12-02 07:24:00|||||||||3
1764660300000|2025-12-02 07:25:00|||||||||8
1764660310000|2025-12-02 07:25:10|||||||||5
1764660320000|2025-12-02 07:25:20|||||||||9
1764660360000|2025-12-02 07:26:00|||||||||3
1764660370000|2025-12-02 07:26:10|||||||||3
1764660380000|2025-12-02 07:26:20|||||||||1
1764660390000|2025-12-02 07:26:30|||||||||2
1764660400000|2025-12-02 07:26:40|||||||||901
1764660410000|2025-12-02 07:26:50|||||||||1
1764660430000|2025-12-02 07:27:10|||||||||1
1764660460000|2025-12-02 07:27:40|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|59
1764660470000|2025-12-02 07:27:50|||||||||249
1764660480000|2025-12-02 07:28:00|||||||||5
1764660490000|2025-12-02 07:28:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|91
1764660530000|2025-12-02 07:28:50|||||||||6
1764660540000|2025-12-02 07:29:00|||||||||1
1764660560000|2025-12-02 07:29:20|||||||||6
1764660620000|2025-12-02 07:30:20|||||||||1
1764660650000|2025-12-02 07:30:50|||||||||1
1764660690000|2025-12-02 07:31:30|||||||||1
1764660720000|2025-12-02 07:32:00|||||||||1
1764660760000|2025-12-02 07:32:40|||||||||1
1764660800000|2025-12-02 07:33:20|||||||||1
1764660830000|2025-12-02 07:33:50|||||||||1
1764660880000|2025-12-02 07:34:40|||||||||8
1764660900000|2025-12-02 07:35:00|||||||||4
1764660910000|2025-12-02 07:35:10|||||||||1
1764660950000|2025-12-02 07:35:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|46
1764660970000|2025-12-02 07:36:10|||||||||3
1764660990000|2025-12-02 07:36:30|||||||||2
1764661020000|2025-12-02 07:37:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|211
1764661060000|2025-12-02 07:37:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|845
1764661100000|2025-12-02 07:38:20|||||||||1
1764661110000|2025-12-02 07:38:30|||||||||2
1764661130000|2025-12-02 07:38:50|||||||||2
1764661160000|2025-12-02 07:39:20|||||||||1
1764661180000|2025-12-02 07:39:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|4
1764661190000|2025-12-02 07:39:50|||||||||4
1764661270000|2025-12-02 07:41:10|||||||||1
1764661290000|2025-12-02 07:41:30|||||||||3
1764661300000|2025-12-02 07:41:40|||||||||14
1764661310000|2025-12-02 07:41:50|||||||||21
1764661320000|2025-12-02 07:42:00|||||||||10
1764661330000|2025-12-02 07:42:10|||||||||6
1764661340000|2025-12-02 07:42:20|||||||||2
1764661370000|2025-12-02 07:42:50|||||||||1
1764661390000|2025-12-02 07:43:10|||||||||86
1764661410000|2025-12-02 07:43:30|||||||||1
1764661430000|2025-12-02 07:43:50|||||||||1
1764661460000|2025-12-02 07:44:20|||||||||40
1764661480000|2025-12-02 07:44:40|||||||||2
1764661500000|2025-12-02 07:45:00|||||||||2
1764661510000|2025-12-02 07:45:10|||||||||1
1764661520000|2025-12-02 07:45:20|||||||||21
1764661550000|2025-12-02 07:45:50|||||||||1
1764661560000|2025-12-02 07:46:00|||||||||220
1764661570000|2025-12-02 07:46:10|||||||||204
1764661580000|2025-12-02 07:46:20|||||||||58
1764661590000|2025-12-02 07:46:30|||||||||1
1764661610000|2025-12-02 07:46:50|||||||||2
1764661620000|2025-12-02 07:47:00|||||||||135
1764661650000|2025-12-02 07:47:30|||||||||1
1764661720000|2025-12-02 07:48:40|||||||||1
1764661760000|2025-12-02 07:49:20|||||||||33
1764661790000|2025-12-02 07:49:50|||||||||1
1764661850000|2025-12-02 07:50:50|||||||||196
1764661890000|2025-12-02 07:51:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|15
1764661910000|2025-12-02 07:51:50|||||||||2
1764661920000|2025-12-02 07:52:00|||||||||55
1764661930000|2025-12-02 07:52:10|||||||||2
1764661940000|2025-12-02 07:52:20|||||||||2
1764661950000|2025-12-02 07:52:30|||||||||2
1764661960000|2025-12-02 07:52:40|||||||||2
1764661970000|2025-12-02 07:52:50|||||||||2
1764661980000|2025-12-02 07:53:00|||||||||2
1764661990000|2025-12-02 07:53:10|||||||||2
1764662000000|2025-12-02 07:53:20|||||||||3
1764662010000|2025-12-02 07:53:30|||||||||2
1764662020000|2025-12-02 07:53:40|||||||||199
1764662030000|2025-12-02 07:53:50|||||||||1
1764662040000|2025-12-02 07:54:00|||||||||1
1764662050000|2025-12-02 07:54:10|||||||||2
1764662060000|2025-12-02 07:54:20|||||||||1
1764662070000|2025-12-02 07:54:30|||||||||1
1764662110000|2025-12-02 07:55:10|||||||||1
1764662120000|2025-12-02 07:55:20|||||||||1
1764662130000|2025-12-02 07:55:30|||||||||2
1764662140000|2025-12-02 07:55:40|||||||||4
1764662150000|2025-12-02 07:55:50|||||||||3
1764662160000|2025-12-02 07:56:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|1102
1764662190000|2025-12-02 07:56:30|||||||||2
1764662200000|2025-12-02 07:56:40|||||||||2
1764662210000|2025-12-02 07:56:50|||||||||1
1764662220000|2025-12-02 07:57:00|||||||||2
1764662230000|2025-12-02 07:57:10|||||||||3
1764662240000|2025-12-02 07:57:20|||||||||1
1764662250000|2025-12-02 07:57:30|||||||||3
1764662260000|2025-12-02 07:57:40|||||||||3
1764662270000|2025-12-02 07:57:50|||||||||2
1764662280000|2025-12-02 07:58:00|||||||||3
1764662290000|2025-12-02 07:58:10|||||||||3
1764662300000|2025-12-02 07:58:20|||||||||1
1764662310000|2025-12-02 07:58:30|||||||||2
1764662320000|2025-12-02 07:58:40|||||||||4
1764662330000|2025-12-02 07:58:50|||||||||3
1764662340000|2025-12-02 07:59:00|||||||||2
1764662350000|2025-12-02 07:59:10|||||||||5
1764662360000|2025-12-02 07:59:20|||||||||71
1764662370000|2025-12-02 07:59:30|||||||||2
1764662380000|2025-12-02 07:59:40|||||||||3
1764662390000|2025-12-02 07:59:50|||||||||20
1764662400000|2025-12-02 08:00:00|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|1469
1764662410000|2025-12-02 08:00:10|||||||||9
1764662420000|2025-12-02 08:00:20|||||||||14
1764662430000|2025-12-02 08:00:30|||||||||3
1764662440000|2025-12-02 08:00:40|||||||||38
1764662450000|2025-12-02 08:00:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1129
1764662460000|2025-12-02 08:01:00|||||||||2
1764662480000|2025-12-02 08:01:20|||||||||52
1764662490000|2025-12-02 08:01:30|||||||||10
1764662500000|2025-12-02 08:01:40|||||||||2
1764662510000|2025-12-02 08:01:50|||||||||4
1764662520000|2025-12-02 08:02:00|||||||||2
1764662530000|2025-12-02 08:02:10|||||||||6
1764662540000|2025-12-02 08:02:20|||||||||2
1764662550000|2025-12-02 08:02:30|||||||||3
1764662560000|2025-12-02 08:02:40|||||||||2
1764662570000|2025-12-02 08:02:50|||||||||278
1764662580000|2025-12-02 08:03:00|||||||||2
1764662590000|2025-12-02 08:03:10|||||||||1
1764662600000|2025-12-02 08:03:20|||||||||4
1764662610000|2025-12-02 08:03:30|||||||||4
1764662620000|2025-12-02 08:03:40|||||||||2
1764662630000|2025-12-02 08:03:50|||||||||299
1764662640000|2025-12-02 08:04:00|||||||||4
1764662650000|2025-12-02 08:04:10|||||||||44
1764662680000|2025-12-02 08:04:40|||||||||5
1764662690000|2025-12-02 08:04:50|||||||||5
1764662700000|2025-12-02 08:05:00|||||||||1
1764662710000|2025-12-02 08:05:10|||||||||16
1764662720000|2025-12-02 08:05:20|||||||||1
1764662730000|2025-12-02 08:05:30|||||||||1
1764662830000|2025-12-02 08:07:10|||||||||5
1764662840000|2025-12-02 08:07:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|24
1764662850000|2025-12-02 08:07:30|||||||||44
1764662860000|2025-12-02 08:07:40|||||||||4
1764662870000|2025-12-02 08:07:50|||||||||2
1764662880000|2025-12-02 08:08:00|||||||||2
1764662890000|2025-12-02 08:08:10|||||||||3
1764662900000|2025-12-02 08:08:20|||||||||3
1764662910000|2025-12-02 08:08:30|||||||||4
1764662920000|2025-12-02 08:08:40|||||||||2
1764662930000|2025-12-02 08:08:50|||||||||2
1764662940000|2025-12-02 08:09:00|||||||||1
1764662950000|2025-12-02 08:09:10|||||||||2
1764662960000|2025-12-02 08:09:20|||||||||2
1764662970000|2025-12-02 08:09:30|||||||||2
1764662980000|2025-12-02 08:09:40|||||||||2
1764662990000|2025-12-02 08:09:50|||||||||1
1764663000000|2025-12-02 08:10:00|||||||||12
1764663010000|2025-12-02 08:10:10|||||||||2
1764663020000|2025-12-02 08:10:20|||||||||3
1764663030000|2025-12-02 08:10:30|||||||||8
1764663040000|2025-12-02 08:10:40|||||||||250
1764663050000|2025-12-02 08:10:50|||||||||2
1764663060000|2025-12-02 08:11:00|||||||||102
1764663070000|2025-12-02 08:11:10|||||||||62
1764663090000|2025-12-02 08:11:30|||||||||9
1764663100000|2025-12-02 08:11:40|||||||||1
1764663110000|2025-12-02 08:11:50|||||||||1
1764663120000|2025-12-02 08:12:00|||||||||3
1764663130000|2025-12-02 08:12:10|||||||||1
1764663140000|2025-12-02 08:12:20|||||||||1
1764663150000|2025-12-02 08:12:30|||||||||31
1764663160000|2025-12-02 08:12:40|||||||||11
1764663170000|2025-12-02 08:12:50|||||||||2
1764663180000|2025-12-02 08:13:00|||||||||1
1764663190000|2025-12-02 08:13:10|||||||||1
1764663200000|2025-12-02 08:13:20|||||||||2
1764663210000|2025-12-02 08:13:30|||||||||1
1764663220000|2025-12-02 08:13:40|||||||||1
1764663230000|2025-12-02 08:13:50|||||||||2
1764663240000|2025-12-02 08:14:00|||||||||1
1764663250000|2025-12-02 08:14:10|||||||||31
1764663260000|2025-12-02 08:14:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|544
1764663270000|2025-12-02 08:14:30|||||||||17
1764663280000|2025-12-02 08:14:40|||||||||1
1764663290000|2025-12-02 08:14:50|||||||||2
1764663300000|2025-12-02 08:15:00|||||||||1
1764663310000|2025-12-02 08:15:10|||||||||1
1764663320000|2025-12-02 08:15:20|||||||||2
1764663340000|2025-12-02 08:15:40|||||||||100
1764663350000|2025-12-02 08:15:50|||||||||3
1764663360000|2025-12-02 08:16:00|||||||||2
1764663390000|2025-12-02 08:16:30|||||||||11
1764663400000|2025-12-02 08:16:40|||||||||335
1764663410000|2025-12-02 08:16:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|148
1764663430000|2025-12-02 08:17:10|||||||||1
1764663440000|2025-12-02 08:17:20|||||||||2
1764663450000|2025-12-02 08:17:30|||||||||81
1764663460000|2025-12-02 08:17:40|||||||||1
1764663470000|2025-12-02 08:17:50|||||||||1
1764663480000|2025-12-02 08:18:00|||||||||1
1764663490000|2025-12-02 08:18:10|||||||||2
1764663500000|2025-12-02 08:18:20|||||||||1
1764663510000|2025-12-02 08:18:30|||||||||6
1764663520000|2025-12-02 08:18:40|||||||||1
1764663530000|2025-12-02 08:18:50|||||||||6
1764663540000|2025-12-02 08:19:00|||||||||1
1764663550000|2025-12-02 08:19:10|||||||||7
1764663560000|2025-12-02 08:19:20|||||||||2
1764663570000|2025-12-02 08:19:30|||||||||2
1764663580000|2025-12-02 08:19:40|||||||||2
1764663590000|2025-12-02 08:19:50|||||||||2
1764663600000|2025-12-02 08:20:00|||||||||2
1764663610000|2025-12-02 08:20:10|||||||||2
1764663620000|2025-12-02 08:20:20|||||||||7
1764663630000|2025-12-02 08:20:30|||||||||2
1764663670000|2025-12-02 08:21:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|970
1764663680000|2025-12-02 08:21:20|||||||||346
1764663690000|2025-12-02 08:21:30|||||||||13
1764663700000|2025-12-02 08:21:40|||||||||11
1764663710000|2025-12-02 08:21:50|||||||||12
1764663720000|2025-12-02 08:22:00|||||||||12
1764663730000|2025-12-02 08:22:10|||||||||17
1764663740000|2025-12-02 08:22:20|||||||||11
1764663750000|2025-12-02 08:22:30|||||||||4
1764663760000|2025-12-02 08:22:40|||||||||12
1764663770000|2025-12-02 08:22:50|||||||||27
1764663790000|2025-12-02 08:23:10|||||||||1
1764663800000|2025-12-02 08:23:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|674
1764663810000|2025-12-02 08:23:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|116
1764663820000|2025-12-02 08:23:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|322
1764663830000|2025-12-02 08:23:50|||||||||3
1764663840000|2025-12-02 08:24:00|||||||||16
1764663850000|2025-12-02 08:24:10|||||||||133
1764663860000|2025-12-02 08:24:20|||||||||4
1764663870000|2025-12-02 08:24:30|||||||||5
1764663880000|2025-12-02 08:24:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1159
1764663890000|2025-12-02 08:24:50|||||||||4
1764663900000|2025-12-02 08:25:00|||||||||9
1764663910000|2025-12-02 08:25:10|||||||||1
1764663920000|2025-12-02 08:25:20|||||||||5
1764663930000|2025-12-02 08:25:30|||||||||4
1764663940000|2025-12-02 08:25:40|||||||||64
1764663950000|2025-12-02 08:25:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|418
1764663960000|2025-12-02 08:26:00|||||||||3
1764663970000|2025-12-02 08:26:10|||||||||4
1764663980000|2025-12-02 08:26:20|||||||||3
1764663990000|2025-12-02 08:26:30|||||||||4
1764664000000|2025-12-02 08:26:40|||||||||3
1764664010000|2025-12-02 08:26:50|||||||||10
1764664020000|2025-12-02 08:27:00|||||||||4
1764664030000|2025-12-02 08:27:10|||||||||3
1764664040000|2025-12-02 08:27:20|||||||||3
1764664050000|2025-12-02 08:27:30|||||||||106
1764664060000|2025-12-02 08:27:40|||||||||4
1764664070000|2025-12-02 08:27:50|||||||||5
1764664080000|2025-12-02 08:28:00|||||||||9
1764664090000|2025-12-02 08:28:10|||||||||8
1764664100000|2025-12-02 08:28:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|124
1764664110000|2025-12-02 08:28:30|||||||||101
1764664130000|2025-12-02 08:28:50|||||||||1
1764664150000|2025-12-02 08:29:10|||||||||1
1764664160000|2025-12-02 08:29:20|||||||||3
1764664180000|2025-12-02 08:29:40|||||||||1
1764664190000|2025-12-02 08:29:50|||||||||1
1764664200000|2025-12-02 08:30:00|||||||||3
1764664210000|2025-12-02 08:30:10|||||||||5
1764664220000|2025-12-02 08:30:20|||||||||1
1764664240000|2025-12-02 08:30:40|||||||||3
1764664280000|2025-12-02 08:31:20|||||||||4
1764664320000|2025-12-02 08:32:00|||||||||105
1764664340000|2025-12-02 08:32:20|||||||||3
1764664350000|2025-12-02 08:32:30|||||||||1
1764664360000|2025-12-02 08:32:40|||||||||1
1764664390000|2025-12-02 08:33:10|||||||||4
1764664410000|2025-12-02 08:33:30|||||||||1
1764664440000|2025-12-02 08:34:00|||||||||1
1764664450000|2025-12-02 08:34:10|||||||||3
1764664470000|2025-12-02 08:34:30|||||||||6
1764664490000|2025-12-02 08:34:50|||||||||17
1764664520000|2025-12-02 08:35:20|||||||||1
1764664570000|2025-12-02 08:36:10|||||||||5
1764664610000|2025-12-02 08:36:50|||||||||88
1764664640000|2025-12-02 08:37:20|||||||||1
1764664650000|2025-12-02 08:37:30|||||||||5
1764664670000|2025-12-02 08:37:50|||||||||1
1764664700000|2025-12-02 08:38:20|||||||||1
1764664720000|2025-12-02 08:38:40|||||||||3
1764664730000|2025-12-02 08:38:50|||||||||2
1764664760000|2025-12-02 08:39:20|||||||||1
1764664770000|2025-12-02 08:39:30|||||||||4
1764664800000|2025-12-02 08:40:00|||||||||6
1764664810000|2025-12-02 08:40:10|||||||||96
1764664820000|2025-12-02 08:40:20|||||||||4
1764664840000|2025-12-02 08:40:40|||||||||2
1764664850000|2025-12-02 08:40:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|8
1764664860000|2025-12-02 08:41:00|||||||||6
1764664920000|2025-12-02 08:42:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|225
1764664950000|2025-12-02 08:42:30|||||||||6
1764664960000|2025-12-02 08:42:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|604
1764664970000|2025-12-02 08:42:50|||||||||32
1764664980000|2025-12-02 08:43:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|395
1764664990000|2025-12-02 08:43:10|||||||||10
1764665000000|2025-12-02 08:43:20|||||||||1
1764665010000|2025-12-02 08:43:30|||||||||1
1764665040000|2025-12-02 08:44:00|||||||||5
1764665050000|2025-12-02 08:44:10|||||||||3
1764665070000|2025-12-02 08:44:30|||||||||13
1764665080000|2025-12-02 08:44:40|||||||||14
1764665090000|2025-12-02 08:44:50|||||||||275
1764665100000|2025-12-02 08:45:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|72
1764665110000|2025-12-02 08:45:10|||||||||11
1764665130000|2025-12-02 08:45:30|||||||||1
1764665140000|2025-12-02 08:45:40|||||||||1
1764665160000|2025-12-02 08:46:00|||||||||1
1764665180000|2025-12-02 08:46:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|181
1764665190000|2025-12-02 08:46:30|||||||||4
1764665220000|2025-12-02 08:47:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|83
1764665250000|2025-12-02 08:47:30|||||||||1
1764665260000|2025-12-02 08:47:40|||||||||1
1764665280000|2025-12-02 08:48:00|||||||||1
1764665300000|2025-12-02 08:48:20|||||||||1
1764665320000|2025-12-02 08:48:40|||||||||111
1764665330000|2025-12-02 08:48:50|||||||||6
1764665340000|2025-12-02 08:49:00|||||||||1
1764665350000|2025-12-02 08:49:10|||||||||1
1764665360000|2025-12-02 08:49:20|||||||||1
1764665370000|2025-12-02 08:49:30|||||||||1
1764665380000|2025-12-02 08:49:40|||||||||77
1764665390000|2025-12-02 08:49:50|||||||||3
1764665400000|2025-12-02 08:50:00|||||||||1
1764665420000|2025-12-02 08:50:20|||||||||6
1764665430000|2025-12-02 08:50:30|||||||||5
1764665480000|2025-12-02 08:51:20|||||||||60
1764665490000|2025-12-02 08:51:30|||||||||5
1764665500000|2025-12-02 08:51:40|||||||||1
1764665520000|2025-12-02 08:52:00|||||||||1
1764665540000|2025-12-02 08:52:20|||||||||168
1764665550000|2025-12-02 08:52:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|73
1764665560000|2025-12-02 08:52:40|||||||||30
1764665570000|2025-12-02 08:52:50|||||||||25
1764665580000|2025-12-02 08:53:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|232
1764665590000|2025-12-02 08:53:10|||||||||4
1764665600000|2025-12-02 08:53:20|||||||||8
1764665610000|2025-12-02 08:53:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|63
1764665620000|2025-12-02 08:53:40|||||||||4
1764665630000|2025-12-02 08:53:50|||||||||5
1764665640000|2025-12-02 08:54:00|||||||||5
1764665650000|2025-12-02 08:54:10|||||||||20
1764665660000|2025-12-02 08:54:20|||||||||6
1764665670000|2025-12-02 08:54:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|49
1764665690000|2025-12-02 08:54:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|41
1764665700000|2025-12-02 08:55:00|||||||||4
1764665710000|2025-12-02 08:55:10|||||||||4
1764665720000|2025-12-02 08:55:20|||||||||4
1764665730000|2025-12-02 08:55:30|||||||||5
1764665740000|2025-12-02 08:55:40|||||||||14
1764665750000|2025-12-02 08:55:50|||||||||4
1764665760000|2025-12-02 08:56:00|||||||||9
1764665790000|2025-12-02 08:56:30|||||||||227
1764665800000|2025-12-02 08:56:40|||||||||1
1764665810000|2025-12-02 08:56:50|||||||||6
1764665820000|2025-12-02 08:57:00|||||||||3
1764665830000|2025-12-02 08:57:10|||||||||4
1764665840000|2025-12-02 08:57:20|||||||||3
1764665850000|2025-12-02 08:57:30|||||||||4
1764665860000|2025-12-02 08:57:40|||||||||61
1764665870000|2025-12-02 08:57:50|||||||||118
1764665880000|2025-12-02 08:58:00|||||||||4
1764665890000|2025-12-02 08:58:10|||||||||28
1764665900000|2025-12-02 08:58:20|||||||||4
1764665910000|2025-12-02 08:58:30|||||||||4
1764665920000|2025-12-02 08:58:40|||||||||15
1764665930000|2025-12-02 08:58:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|9
1764665940000|2025-12-02 08:59:00|||||||||3
1764665950000|2025-12-02 08:59:10|||||||||3
1764665960000|2025-12-02 08:59:20|||||||||3
1764665970000|2025-12-02 08:59:30|||||||||181
1764665980000|2025-12-02 08:59:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|278
1764665990000|2025-12-02 08:59:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|175
1764666000000|2025-12-02 09:00:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|153
1764666010000|2025-12-02 09:00:10|||||||||213
1764666020000|2025-12-02 09:00:20|||||||||93
1764666030000|2025-12-02 09:00:30|||||||||12
1764666040000|2025-12-02 09:00:40|||||||||4
1764666050000|2025-12-02 09:00:50|||||||||8
1764666060000|2025-12-02 09:01:00|||||||||6
1764666070000|2025-12-02 09:01:10|||||||||15
1764666080000|2025-12-02 09:01:20|||||||||22
1764666110000|2025-12-02 09:01:50|||||||||3
1764666140000|2025-12-02 09:02:20|||||||||1
1764666150000|2025-12-02 09:02:30|||||||||150
1764666160000|2025-12-02 09:02:40|||||||||181
1764666170000|2025-12-02 09:02:50|||||||||314
1764666180000|2025-12-02 09:03:00|||||||||8
1764666190000|2025-12-02 09:03:10|||||||||39
1764666200000|2025-12-02 09:03:20|||||||||75
1764666210000|2025-12-02 09:03:30|||||||||2
1764666230000|2025-12-02 09:03:50|||||||||25
1764666240000|2025-12-02 09:04:00|||||||||1
1764666250000|2025-12-02 09:04:10|||||||||7
1764666260000|2025-12-02 09:04:20|||||||||1
1764666270000|2025-12-02 09:04:30|||||||||3
1764666300000|2025-12-02 09:05:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|307
1764666320000|2025-12-02 09:05:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1573
1764666330000|2025-12-02 09:05:30|||||||||907
1764666390000|2025-12-02 09:06:30|||||||||1
1764666400000|2025-12-02 09:06:40|||||||||4
1764666460000|2025-12-02 09:07:40|||||||||3
1764666480000|2025-12-02 09:08:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|126
1764666490000|2025-12-02 09:08:10|||||||||7
1764666500000|2025-12-02 09:08:20|||||||||35
1764666510000|2025-12-02 09:08:30|||||||||9
1764666520000|2025-12-02 09:08:40|||||||||6
1764666530000|2025-12-02 09:08:50|||||||||43
1764666540000|2025-12-02 09:09:00|||||||||7
1764666550000|2025-12-02 09:09:10|||||||||9
1764666560000|2025-12-02 09:09:20|||||||||9
1764666570000|2025-12-02 09:09:30|||||||||8
1764666580000|2025-12-02 09:09:40|||||||||14
1764666590000|2025-12-02 09:09:50|||||||||4
1764666600000|2025-12-02 09:10:00|||||||||5
1764666610000|2025-12-02 09:10:10|||||||||4
1764666620000|2025-12-02 09:10:20|||||||||11
1764666640000|2025-12-02 09:10:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|371
1764666660000|2025-12-02 09:11:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|495
1764666680000|2025-12-02 09:11:20|||||||||5
1764666700000|2025-12-02 09:11:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|322
1764666710000|2025-12-02 09:11:50|||||||||8
1764666730000|2025-12-02 09:12:10|||||||||51
1764666740000|2025-12-02 09:12:20|||||||||6
1764666770000|2025-12-02 09:12:50|||||||||19
1764666780000|2025-12-02 09:13:00|||||||||32
1764666800000|2025-12-02 09:13:20|||||||||1
1764666810000|2025-12-02 09:13:30|||||||||4
1764666820000|2025-12-02 09:13:40|||||||||1
1764666830000|2025-12-02 09:13:50|||||||||1
1764666840000|2025-12-02 09:14:00|||||||||27
1764666850000|2025-12-02 09:14:10|||||||||20
1764666860000|2025-12-02 09:14:20|||||||||49
1764666870000|2025-12-02 09:14:30|||||||||4
1764666880000|2025-12-02 09:14:40|||||||||198
1764666900000|2025-12-02 09:15:00|||||||||4
1764666920000|2025-12-02 09:15:20|||||||||6
1764666990000|2025-12-02 09:16:30|||||||||4
1764667000000|2025-12-02 09:16:40|||||||||727
1764667030000|2025-12-02 09:17:10|||||||||85
1764667040000|2025-12-02 09:17:20|||||||||23
1764667050000|2025-12-02 09:17:30|||||||||5
1764667060000|2025-12-02 09:17:40|||||||||103
1764667090000|2025-12-02 09:18:10|||||||||1
1764667100000|2025-12-02 09:18:20|||||||||140
1764667110000|2025-12-02 09:18:30|||||||||8
1764667130000|2025-12-02 09:18:50|||||||||7
1764667150000|2025-12-02 09:19:10|||||||||1319
1764667160000|2025-12-02 09:19:20|||||||||9
1764667170000|2025-12-02 09:19:30|||||||||2
1764667180000|2025-12-02 09:19:40|||||||||4
1764667190000|2025-12-02 09:19:50|||||||||10
1764667200000|2025-12-02 09:20:00|||||||||14
1764667220000|2025-12-02 09:20:20|||||||||14
1764667250000|2025-12-02 09:20:50|||||||||11
1764667310000|2025-12-02 09:21:50|||||||||9
1764667320000|2025-12-02 09:22:00|||||||||128
1764667330000|2025-12-02 09:22:10|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|170
1764667340000|2025-12-02 09:22:20|||||||||11
1764667350000|2025-12-02 09:22:30|||||||||13
1764667360000|2025-12-02 09:22:40|||||||||4
1764667370000|2025-12-02 09:22:50|||||||||37
1764667380000|2025-12-02 09:23:00|||||||||18
1764667390000|2025-12-02 09:23:10|||||||||4
1764667400000|2025-12-02 09:23:20|||||||||3
1764667410000|2025-12-02 09:23:30|||||||||3
1764667420000|2025-12-02 09:23:40|||||||||5
1764667440000|2025-12-02 09:24:00|||||||||3
1764667450000|2025-12-02 09:24:10|||||||||46
1764667460000|2025-12-02 09:24:20|||||||||9
1764667470000|2025-12-02 09:24:30|||||||||27
1764667480000|2025-12-02 09:24:40|||||||||3
1764667490000|2025-12-02 09:24:50|||||||||17
1764667500000|2025-12-02 09:25:00|||||||||3
1764667510000|2025-12-02 09:25:10|||||||||4
1764667520000|2025-12-02 09:25:20|||||||||4
1764667530000|2025-12-02 09:25:30|||||||||3
1764667540000|2025-12-02 09:25:40|||||||||14
1764667550000|2025-12-02 09:25:50|||||||||3
1764667560000|2025-12-02 09:26:00|||||||||3
1764667570000|2025-12-02 09:26:10|||||||||11
1764667580000|2025-12-02 09:26:20|||||||||8
1764667590000|2025-12-02 09:26:30|||||||||3
1764667600000|2025-12-02 09:26:40|||||||||4
1764667610000|2025-12-02 09:26:50|||||||||6
1764667620000|2025-12-02 09:27:00|||||||||1
1764667630000|2025-12-02 09:27:10|||||||||62
1764667640000|2025-12-02 09:27:20|||||||||2
1764667660000|2025-12-02 09:27:40|||||||||5
1764667680000|2025-12-02 09:28:00|||||||||1
1764667720000|2025-12-02 09:28:40|||||||||4
1764667740000|2025-12-02 09:29:00|||||||||26
1764667750000|2025-12-02 09:29:10|||||||||2
1764667780000|2025-12-02 09:29:40|||||||||4
1764667800000|2025-12-02 09:30:00|||||||||1
1764667820000|2025-12-02 09:30:20|||||||||1
1764667840000|2025-12-02 09:30:40|||||||||4
1764667900000|2025-12-02 09:31:40|||||||||5
1764667920000|2025-12-02 09:32:00|||||||||45
1764667940000|2025-12-02 09:32:20|||||||||3
1764667950000|2025-12-02 09:32:30|||||||||5
1764667970000|2025-12-02 09:32:50|||||||||71
1764667980000|2025-12-02 09:33:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|117
1764667990000|2025-12-02 09:33:10|||||||||6
1764668020000|2025-12-02 09:33:40|||||||||6
1764668050000|2025-12-02 09:34:10|||||||||6
1764668070000|2025-12-02 09:34:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|318
1764668100000|2025-12-02 09:35:00|||||||||45
1764668110000|2025-12-02 09:35:10|||||||||3
1764668120000|2025-12-02 09:35:20|||||||||2
1764668150000|2025-12-02 09:35:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|20
1764668160000|2025-12-02 09:36:00|||||||||63
1764668200000|2025-12-02 09:36:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|55
1764668270000|2025-12-02 09:37:50|||||||||4
1764668310000|2025-12-02 09:38:30|||||||||3
1764668330000|2025-12-02 09:38:50|||||||||16
1764668350000|2025-12-02 09:39:10|||||||||1027
1764668360000|2025-12-02 09:39:20|||||||||8
1764668370000|2025-12-02 09:39:30|||||||||4
1764668380000|2025-12-02 09:39:40|||||||||4
1764668390000|2025-12-02 09:39:50|||||||||4
1764668400000|2025-12-02 09:40:00|||||||||47
1764668410000|2025-12-02 09:40:10|||||||||4
1764668420000|2025-12-02 09:40:20|||||||||9
1764668430000|2025-12-02 09:40:30|||||||||4
1764668440000|2025-12-02 09:40:40|||||||||6
1764668450000|2025-12-02 09:40:50|||||||||5
1764668460000|2025-12-02 09:41:00|||||||||5
1764668470000|2025-12-02 09:41:10|||||||||4
1764668480000|2025-12-02 09:41:20|||||||||4
1764668490000|2025-12-02 09:41:30|||||||||11
1764668500000|2025-12-02 09:41:40|||||||||1
1764668510000|2025-12-02 09:41:50|||||||||5
1764668520000|2025-12-02 09:42:00|||||||||5
1764668530000|2025-12-02 09:42:10|||||||||4
1764668540000|2025-12-02 09:42:20|||||||||5
1764668550000|2025-12-02 09:42:30|||||||||70
1764668590000|2025-12-02 09:43:10|||||||||1
1764668600000|2025-12-02 09:43:20|||||||||1
1764668610000|2025-12-02 09:43:30|||||||||1
1764668640000|2025-12-02 09:44:00|||||||||35
1764668660000|2025-12-02 09:44:20|||||||||27
1764668710000|2025-12-02 09:45:10|||||||||5
1764668720000|2025-12-02 09:45:20|||||||||3
1764668740000|2025-12-02 09:45:40|||||||||1
1764668750000|2025-12-02 09:45:50|||||||||1011
1764668760000|2025-12-02 09:46:00|||||||||32
1764668780000|2025-12-02 09:46:20|||||||||7
1764668800000|2025-12-02 09:46:40|||||||||8
1764668810000|2025-12-02 09:46:50|||||||||7
1764668820000|2025-12-02 09:47:00|||||||||6
1764668830000|2025-12-02 09:47:10|||||||||11
1764668850000|2025-12-02 09:47:30|||||||||8
1764668860000|2025-12-02 09:47:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|5
1764668900000|2025-12-02 09:48:20|||||||||1
1764668910000|2025-12-02 09:48:30|||||||||1
1764668950000|2025-12-02 09:49:10|||||||||5
1764668960000|2025-12-02 09:49:20|||||||||2
1764668990000|2025-12-02 09:49:50|||||||||1
1764669010000|2025-12-02 09:50:10|||||||||654
1764669020000|2025-12-02 09:50:20|||||||||5
1764669030000|2025-12-02 09:50:30|||||||||1
1764669040000|2025-12-02 09:50:40|||||||||1
1764669050000|2025-12-02 09:50:50|||||||||1
1764669060000|2025-12-02 09:51:00|||||||||399
1764669070000|2025-12-02 09:51:10|||||||||98
1764669080000|2025-12-02 09:51:20|||||||||2
1764669090000|2025-12-02 09:51:30|||||||||3
1764669110000|2025-12-02 09:51:50|||||||||1
1764669120000|2025-12-02 09:52:00|||||||||1
1764669130000|2025-12-02 09:52:10|||||||||1
1764669140000|2025-12-02 09:52:20|||||||||10
1764669150000|2025-12-02 09:52:30|||||||||1
1764669160000|2025-12-02 09:52:40|||||||||1
1764669170000|2025-12-02 09:52:50|||||||||2
1764669180000|2025-12-02 09:53:00|||||||||93
1764669200000|2025-12-02 09:53:20|||||||||1
1764669210000|2025-12-02 09:53:30|||||||||1
1764669220000|2025-12-02 09:53:40|||||||||36
1764669230000|2025-12-02 09:53:50|||||||||15
1764669240000|2025-12-02 09:54:00|||||||||1
1764669260000|2025-12-02 09:54:20|||||||||1
1764669290000|2025-12-02 09:54:50|||||||||1
1764669300000|2025-12-02 09:55:00|||||||||428
1764669310000|2025-12-02 09:55:10|||||||||217
1764669320000|2025-12-02 09:55:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|377
1764669330000|2025-12-02 09:55:30|||||||||50
1764669340000|2025-12-02 09:55:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|215
1764669350000|2025-12-02 09:55:50|||||||||32
1764669360000|2025-12-02 09:56:00|||||||||1
1764669370000|2025-12-02 09:56:10|||||||||12
1764669380000|2025-12-02 09:56:20|||||||||1
1764669390000|2025-12-02 09:56:30|||||||||1
1764669400000|2025-12-02 09:56:40|||||||||1
1764669410000|2025-12-02 09:56:50|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|105
1764669420000|2025-12-02 09:57:00|||||||||15
1764669430000|2025-12-02 09:57:10|||||||||1
1764669440000|2025-12-02 09:57:20|||||||||1
1764669450000|2025-12-02 09:57:30|||||||||1
1764669460000|2025-12-02 09:57:40|||||||||34
1764669480000|2025-12-02 09:58:00|||||||||2
1764669500000|2025-12-02 09:58:20|||||||||1
1764669510000|2025-12-02 09:58:30|||||||||1
1764669520000|2025-12-02 09:58:40|||||||||4
1764669530000|2025-12-02 09:58:50|||||||||2
1764669540000|2025-12-02 09:59:00|||||||||1
1764669560000|2025-12-02 09:59:20|||||||||1
1764669570000|2025-12-02 09:59:30|||||||||32
1764669580000|2025-12-02 09:59:40|||||||||154
1764669590000|2025-12-02 09:59:50|||||||||3
1764669600000|2025-12-02 10:00:00|||||||||187
1764669610000|2025-12-02 10:00:10|||||||||7
1764669620000|2025-12-02 10:00:20|||||||||6
1764669630000|2025-12-02 10:00:30|||||||||5
1764669640000|2025-12-02 10:00:40|||||||||2
1764669650000|2025-12-02 10:00:50|||||||||5
1764669660000|2025-12-02 10:01:00|||||||||2
1764669670000|2025-12-02 10:01:10|||||||||2
1764669680000|2025-12-02 10:01:20|||||||||3
1764669690000|2025-12-02 10:01:30|||||||||99
1764669700000|2025-12-02 10:01:40|||||||||2
1764669710000|2025-12-02 10:01:50|||||||||2
1764669720000|2025-12-02 10:02:00|||||||||2
1764669730000|2025-12-02 10:02:10|||||||||22
1764669740000|2025-12-02 10:02:20|||||||||111
1764669750000|2025-12-02 10:02:30|||||||||37
1764669760000|2025-12-02 10:02:40|||||||||8
1764669770000|2025-12-02 10:02:50|||||||||2
1764669780000|2025-12-02 10:03:00|||||||||2
1764669790000|2025-12-02 10:03:10|||||||||3
1764669800000|2025-12-02 10:03:20|||||||||3
1764669810000|2025-12-02 10:03:30|||||||||106
1764669830000|2025-12-02 10:03:50|||||||||60
1764669840000|2025-12-02 10:04:00|||||||||2
1764669860000|2025-12-02 10:04:20|||||||||30
1764669880000|2025-12-02 10:04:40|||||||||16
1764669890000|2025-12-02 10:04:50|||||||||1
1764669900000|2025-12-02 10:05:00|||||||||5
1764669920000|2025-12-02 10:05:20|||||||||1
1764669940000|2025-12-02 10:05:40|||||||||6
1764669950000|2025-12-02 10:05:50|||||||||9
1764669960000|2025-12-02 10:06:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|376
1764669970000|2025-12-02 10:06:10|||||||||5
1764669990000|2025-12-02 10:06:30|||||||||30
1764670040000|2025-12-02 10:07:20|||||||||1
1764670090000|2025-12-02 10:08:10|||||||||92
1764670130000|2025-12-02 10:08:50|||||||||28
1764670140000|2025-12-02 10:09:00|||||||||2
1764670150000|2025-12-02 10:09:10|||||||||1
1764670160000|2025-12-02 10:09:20|||||||||1
1764670200000|2025-12-02 10:10:00|||||||||1
1764670210000|2025-12-02 10:10:10|||||||||1
1764670220000|2025-12-02 10:10:20|||||||||1
1764670230000|2025-12-02 10:10:30|||||||||12
1764670240000|2025-12-02 10:10:40|||||||||76
1764670250000|2025-12-02 10:10:50|||||||||4
1764670350000|2025-12-02 10:12:30|||||||||1
1764670370000|2025-12-02 10:12:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|129
1764670380000|2025-12-02 10:13:00|||||||||4
1764670390000|2025-12-02 10:13:10|||||||||4
1764670400000|2025-12-02 10:13:20|||||||||4
1764670410000|2025-12-02 10:13:30|||||||||2
1764670420000|2025-12-02 10:13:40|||||||||4
1764670430000|2025-12-02 10:13:50|||||||||2
1764670440000|2025-12-02 10:14:00|||||||||32
1764670450000|2025-12-02 10:14:10|||||||||1
1764670460000|2025-12-02 10:14:20|||||||||1
1764670470000|2025-12-02 10:14:30|||||||||1
1764670480000|2025-12-02 10:14:40|||||||||1
1764670490000|2025-12-02 10:14:50|||||||||1
1764670500000|2025-12-02 10:15:00|||||||||2
1764670520000|2025-12-02 10:15:20|||||||||65
1764670530000|2025-12-02 10:15:30|||||||||31
1764670540000|2025-12-02 10:15:40|||||||||69
1764670550000|2025-12-02 10:15:50|||||||||92
1764670560000|2025-12-02 10:16:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|26
1764670570000|2025-12-02 10:16:10|||||||||1
1764670580000|2025-12-02 10:16:20|||||||||1
1764670590000|2025-12-02 10:16:30|||||||||1
1764670600000|2025-12-02 10:16:40|||||||||1
1764670620000|2025-12-02 10:17:00|||||||||15
1764670630000|2025-12-02 10:17:10|||||||||7
1764670660000|2025-12-02 10:17:40|||||||||53
1764670670000|2025-12-02 10:17:50|||||||||1
1764670700000|2025-12-02 10:18:20|||||||||21
1764670710000|2025-12-02 10:18:30|||||||||25
1764670720000|2025-12-02 10:18:40|||||||||1
1764670730000|2025-12-02 10:18:50|||||||||30
1764670740000|2025-12-02 10:19:00|||||||||1
1764670750000|2025-12-02 10:19:10|||||||||2
1764670790000|2025-12-02 10:19:50|||||||||1
1764670820000|2025-12-02 10:20:20|||||||||93
1764670830000|2025-12-02 10:20:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|18
1764670840000|2025-12-02 10:20:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|217
1764670870000|2025-12-02 10:21:10|||||||||396
1764670950000|2025-12-02 10:22:30|||||||||41
1764670970000|2025-12-02 10:22:50|||||||||4
1764670980000|2025-12-02 10:23:00|||||||||336
1764671010000|2025-12-02 10:23:30|||||||||6
1764671020000|2025-12-02 10:23:40|||||||||35
1764671030000|2025-12-02 10:23:50|||||||||105
1764671050000|2025-12-02 10:24:10|||||||||1
1764671080000|2025-12-02 10:24:40|||||||||54
1764671090000|2025-12-02 10:24:50|||||||||22
1764671120000|2025-12-02 10:25:20|||||||||1
1764671170000|2025-12-02 10:26:10|||||||||300
1764671180000|2025-12-02 10:26:20|||||||||11
1764671190000|2025-12-02 10:26:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|69
1764671200000|2025-12-02 10:26:40|||||||||2
1764671210000|2025-12-02 10:26:50|||||||||11
1764671220000|2025-12-02 10:27:00|||||||||53
1764671240000|2025-12-02 10:27:20|||||||||1
1764671280000|2025-12-02 10:28:00|||||||||1
1764671290000|2025-12-02 10:28:10|||||||||1
1764671310000|2025-12-02 10:28:30|||||||||1
1764671350000|2025-12-02 10:29:10|||||||||46
1764671360000|2025-12-02 10:29:20|||||||||1
1764671370000|2025-12-02 10:29:30|||||||||106
1764671380000|2025-12-02 10:29:40|||||||||153
1764671400000|2025-12-02 10:30:00|||||||||1
1764671410000|2025-12-02 10:30:10|||||||||2
1764671420000|2025-12-02 10:30:20|||||||||45
1764671430000|2025-12-02 10:30:30|||||||||1
1764671440000|2025-12-02 10:30:40|||||||||1
1764671450000|2025-12-02 10:30:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|27
1764671460000|2025-12-02 10:31:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|117
1764671470000|2025-12-02 10:31:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10
1764671480000|2025-12-02 10:31:20|||||||||2
1764671500000|2025-12-02 10:31:40|||||||||1
1764671510000|2025-12-02 10:31:50|||||||||2
1764671520000|2025-12-02 10:32:00|||||||||1
1764671530000|2025-12-02 10:32:10|||||||||2
1764671540000|2025-12-02 10:32:20|||||||||1
1764671550000|2025-12-02 10:32:30|||||||||49
1764671560000|2025-12-02 10:32:40|||||||||6
1764671580000|2025-12-02 10:33:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|81
1764671590000|2025-12-02 10:33:10|||||||||192
1764671600000|2025-12-02 10:33:20|||||||||6
1764671610000|2025-12-02 10:33:30|||||||||27
1764671630000|2025-12-02 10:33:50|||||||||1
1764671650000|2025-12-02 10:34:10|||||||||1
1764671670000|2025-12-02 10:34:30|||||||||81
1764671700000|2025-12-02 10:35:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|36
1764671720000|2025-12-02 10:35:20|||||||||7
1764671740000|2025-12-02 10:35:40|||||||||1
1764671750000|2025-12-02 10:35:50|||||||||12
1764671770000|2025-12-02 10:36:10|||||||||1
1764671800000|2025-12-02 10:36:40|||||||||1
1764671810000|2025-12-02 10:36:50|||||||||1
1764671840000|2025-12-02 10:37:20|||||||||1
1764671870000|2025-12-02 10:37:50|||||||||27
1764671880000|2025-12-02 10:38:00|||||||||2
1764671890000|2025-12-02 10:38:10|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|106
1764671900000|2025-12-02 10:38:20|||||||||13
1764671910000|2025-12-02 10:38:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|121
1764671920000|2025-12-02 10:38:40|||||||||11
1764671970000|2025-12-02 10:39:30|||||||||1
1764671980000|2025-12-02 10:39:40|||||||||3
1764672020000|2025-12-02 10:40:20|||||||||1
1764672110000|2025-12-02 10:41:50|||||||||25
1764672130000|2025-12-02 10:42:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|224
1764672140000|2025-12-02 10:42:20|||||||||175
1764672170000|2025-12-02 10:42:50|||||||||1
1764672200000|2025-12-02 10:43:20|||||||||14
1764672210000|2025-12-02 10:43:30|||||||||118
1764672230000|2025-12-02 10:43:50|||||||||20
1764672260000|2025-12-02 10:44:20|||||||||1
1764672270000|2025-12-02 10:44:30|||||||||1
1764672290000|2025-12-02 10:44:50|||||||||1
1764672320000|2025-12-02 10:45:20|||||||||1
1764672410000|2025-12-02 10:46:50|||||||||11
1764672430000|2025-12-02 10:47:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|171
1764672440000|2025-12-02 10:47:20|||||||||3
1764672460000|2025-12-02 10:47:40|||||||||1
1764672480000|2025-12-02 10:48:00|10946.3|10944.3|10945.9|10943.9|10946.3|10944.3|10945.9|10943.9|279
1764672490000|2025-12-02 10:48:10|||||||||1
1764672510000|2025-12-02 10:48:30|||||||||12
1764672580000|2025-12-02 10:49:40|||||||||1
1764672600000|2025-12-02 10:50:00|||||||||434
1764672610000|2025-12-02 10:50:10|||||||||30
1764672620000|2025-12-02 10:50:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|13
1764672630000|2025-12-02 10:50:30|||||||||7
1764672670000|2025-12-02 10:51:10|||||||||147
1764672680000|2025-12-02 10:51:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1
1764672690000|2025-12-02 10:51:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|122
1764672730000|2025-12-02 10:52:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|235
1764672830000|2025-12-02 10:53:50|||||||||2
1764672840000|2025-12-02 10:54:00|||||||||1
1764672880000|2025-12-02 10:54:40|||||||||30
1764672910000|2025-12-02 10:55:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|18
1764672930000|2025-12-02 10:55:30|||||||||7
1764673080000|2025-12-02 10:58:00|||||||||10
1764673100000|2025-12-02 10:58:20|||||||||10
1764673130000|2025-12-02 10:58:50|||||||||1
1764673140000|2025-12-02 10:59:00|||||||||11
1764673170000|2025-12-02 10:59:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|113
1764673220000|2025-12-02 11:00:20|||||||||75
1764673270000|2025-12-02 11:01:10|||||||||20
1764673290000|2025-12-02 11:01:30|||||||||39
1764673330000|2025-12-02 11:02:10|||||||||1
1764673360000|2025-12-02 11:02:40|||||||||10
1764673370000|2025-12-02 11:02:50|||||||||10
1764673380000|2025-12-02 11:03:00|||||||||10
1764673410000|2025-12-02 11:03:30|||||||||30
1764673420000|2025-12-02 11:03:40|||||||||2
1764673470000|2025-12-02 11:04:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|521
1764673480000|2025-12-02 11:04:40|||||||||2
1764673490000|2025-12-02 11:04:50|||||||||19
1764673500000|2025-12-02 11:05:00|||||||||9
1764673510000|2025-12-02 11:05:10|||||||||6
1764673520000|2025-12-02 11:05:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|256
1764673530000|2025-12-02 11:05:30|||||||||11
1764673550000|2025-12-02 11:05:50|||||||||2
1764673590000|2025-12-02 11:06:30|||||||||3
1764673600000|2025-12-02 11:06:40|||||||||282
1764673610000|2025-12-02 11:06:50|||||||||1
1764673620000|2025-12-02 11:07:00|||||||||2
1764673660000|2025-12-02 11:07:40|||||||||13
1764673680000|2025-12-02 11:08:00|||||||||2
1764673690000|2025-12-02 11:08:10|||||||||6
1764673710000|2025-12-02 11:08:30|||||||||11
1764673720000|2025-12-02 11:08:40|||||||||27
1764673730000|2025-12-02 11:08:50|||||||||25
1764673760000|2025-12-02 11:09:20|||||||||9
1764673770000|2025-12-02 11:09:30|||||||||5
1764673800000|2025-12-02 11:10:00|||||||||3
1764673810000|2025-12-02 11:10:10|||||||||1
1764673820000|2025-12-02 11:10:20|||||||||9
1764673830000|2025-12-02 11:10:30|||||||||1
1764673850000|2025-12-02 11:10:50|||||||||6
1764673860000|2025-12-02 11:11:00|||||||||3
1764673880000|2025-12-02 11:11:20|||||||||26
1764673890000|2025-12-02 11:11:30|||||||||2
1764673910000|2025-12-02 11:11:50|||||||||1
1764673920000|2025-12-02 11:12:00|||||||||7
1764673930000|2025-12-02 11:12:10|||||||||5
1764673950000|2025-12-02 11:12:30|||||||||2
1764673960000|2025-12-02 11:12:40|||||||||13
1764673970000|2025-12-02 11:12:50|||||||||1
1764673980000|2025-12-02 11:13:00|||||||||6
1764674000000|2025-12-02 11:13:20|||||||||8
1764674010000|2025-12-02 11:13:30|||||||||1
1764674020000|2025-12-02 11:13:40|||||||||1
1764674030000|2025-12-02 11:13:50|||||||||3
1764674070000|2025-12-02 11:14:30|||||||||14
1764674090000|2025-12-02 11:14:50|||||||||1
1764674100000|2025-12-02 11:15:00|||||||||2
1764674110000|2025-12-02 11:15:10|||||||||6
1764674120000|2025-12-02 11:15:20|||||||||6
1764674150000|2025-12-02 11:15:50|||||||||10
1764674160000|2025-12-02 11:16:00|||||||||142
1764674170000|2025-12-02 11:16:10|||||||||32
1764674180000|2025-12-02 11:16:20|||||||||38
1764674190000|2025-12-02 11:16:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|194
1764674200000|2025-12-02 11:16:40|||||||||9
1764674210000|2025-12-02 11:16:50|||||||||1
1764674220000|2025-12-02 11:17:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|276
1764674230000|2025-12-02 11:17:10|||||||||23
1764674240000|2025-12-02 11:17:20|||||||||56
1764674260000|2025-12-02 11:17:40|||||||||8
1764674270000|2025-12-02 11:17:50|||||||||1
1764674280000|2025-12-02 11:18:00|||||||||2
1764674290000|2025-12-02 11:18:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|26
1764674300000|2025-12-02 11:18:20|||||||||9
1764674310000|2025-12-02 11:18:30|||||||||4
1764674320000|2025-12-02 11:18:40|||||||||1
1764674330000|2025-12-02 11:18:50|||||||||7
1764674340000|2025-12-02 11:19:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|279
1764674350000|2025-12-02 11:19:10|||||||||22
1764674360000|2025-12-02 11:19:20|||||||||2
1764674380000|2025-12-02 11:19:40|||||||||7
1764674420000|2025-12-02 11:20:20|||||||||1
1764674440000|2025-12-02 11:20:40|||||||||1
1764674450000|2025-12-02 11:20:50|||||||||33
1764674460000|2025-12-02 11:21:00|||||||||10
1764674490000|2025-12-02 11:21:30|||||||||7
1764674500000|2025-12-02 11:21:40|||||||||5
1764674540000|2025-12-02 11:22:20|||||||||27
1764674580000|2025-12-02 11:23:00|||||||||1
1764674600000|2025-12-02 11:23:20|||||||||3
1764674610000|2025-12-02 11:23:30|||||||||8
1764674640000|2025-12-02 11:24:00|||||||||1
1764674650000|2025-12-02 11:24:10|||||||||17
1764674690000|2025-12-02 11:24:50|||||||||13
1764674710000|2025-12-02 11:25:10|||||||||2
1764674740000|2025-12-02 11:25:40|||||||||5
1764674750000|2025-12-02 11:25:50|||||||||7
1764674760000|2025-12-02 11:26:00|||||||||7
1764674780000|2025-12-02 11:26:20|||||||||4
1764674790000|2025-12-02 11:26:30|||||||||6
1764674800000|2025-12-02 11:26:40|||||||||100
1764674810000|2025-12-02 11:26:50|||||||||275
1764674820000|2025-12-02 11:27:00|||||||||511
1764674830000|2025-12-02 11:27:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|243
1764674840000|2025-12-02 11:27:20|||||||||5
1764674850000|2025-12-02 11:27:30|||||||||12
1764674860000|2025-12-02 11:27:40|||||||||4
1764674870000|2025-12-02 11:27:50|||||||||9
1764674880000|2025-12-02 11:28:00|||||||||2
1764674890000|2025-12-02 11:28:10|||||||||2
1764674900000|2025-12-02 11:28:20|||||||||53
1764674920000|2025-12-02 11:28:40|||||||||1
1764674940000|2025-12-02 11:29:00|||||||||1
1764674990000|2025-12-02 11:29:50|||||||||10
1764675000000|2025-12-02 11:30:00|||||||||1
1764675020000|2025-12-02 11:30:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|154
1764675050000|2025-12-02 11:30:50|||||||||1
1764675060000|2025-12-02 11:31:00|||||||||1
1764675100000|2025-12-02 11:31:40|||||||||24
1764675120000|2025-12-02 11:32:00|||||||||12
1764675160000|2025-12-02 11:32:40|||||||||14
1764675170000|2025-12-02 11:32:50|||||||||1
1764675200000|2025-12-02 11:33:20|||||||||1
1764675250000|2025-12-02 11:34:10|||||||||1
1764675280000|2025-12-02 11:34:40|||||||||11
1764675290000|2025-12-02 11:34:50|||||||||22
1764675300000|2025-12-02 11:35:00|||||||||21
1764675310000|2025-12-02 11:35:10|||||||||20
1764675320000|2025-12-02 11:35:20|||||||||30
1764675330000|2025-12-02 11:35:30|||||||||7
1764675340000|2025-12-02 11:35:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|199
1764675380000|2025-12-02 11:36:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|972
1764675400000|2025-12-02 11:36:40|||||||||1
1764675480000|2025-12-02 11:38:00|||||||||13
1764675580000|2025-12-02 11:39:40|||||||||400
1764675590000|2025-12-02 11:39:50|||||||||20
1764675620000|2025-12-02 11:40:20|||||||||2
1764675660000|2025-12-02 11:41:00|||||||||1
1764675680000|2025-12-02 11:41:20|||||||||133
1764675690000|2025-12-02 11:41:30|||||||||149
1764675700000|2025-12-02 11:41:40|||||||||15
1764675710000|2025-12-02 11:41:50|||||||||4
1764675730000|2025-12-02 11:42:10|||||||||2
1764675750000|2025-12-02 11:42:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|646
1764675770000|2025-12-02 11:42:50|||||||||1
1764675780000|2025-12-02 11:43:00|||||||||2
1764675790000|2025-12-02 11:43:10|||||||||1
1764675800000|2025-12-02 11:43:20|||||||||2
1764675810000|2025-12-02 11:43:30|||||||||2
1764675820000|2025-12-02 11:43:40|||||||||1
1764675830000|2025-12-02 11:43:50|||||||||1
1764675840000|2025-12-02 11:44:00|||||||||3
1764675850000|2025-12-02 11:44:10|||||||||111
1764675860000|2025-12-02 11:44:20|||||||||3
1764675870000|2025-12-02 11:44:30|||||||||1
1764675880000|2025-12-02 11:44:40|||||||||1
1764675890000|2025-12-02 11:44:50|||||||||1
1764675900000|2025-12-02 11:45:00|||||||||4
1764675910000|2025-12-02 11:45:10|||||||||24
1764675920000|2025-12-02 11:45:20|||||||||28
1764675930000|2025-12-02 11:45:30|||||||||29
1764675940000|2025-12-02 11:45:40|||||||||10
1764675950000|2025-12-02 11:45:50|||||||||8
1764675960000|2025-12-02 11:46:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|128
1764675970000|2025-12-02 11:46:10|||||||||7
1764675980000|2025-12-02 11:46:20|||||||||3
1764675990000|2025-12-02 11:46:30|||||||||3
1764676000000|2025-12-02 11:46:40|||||||||2
1764676030000|2025-12-02 11:47:10|||||||||1
1764676040000|2025-12-02 11:47:20|||||||||1
1764676080000|2025-12-02 11:48:00|||||||||1
1764676120000|2025-12-02 11:48:40|||||||||521
1764676130000|2025-12-02 11:48:50|||||||||1
1764676140000|2025-12-02 11:49:00|||||||||539
1764676150000|2025-12-02 11:49:10|||||||||26
1764676160000|2025-12-02 11:49:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|178
1764676170000|2025-12-02 11:49:30|||||||||10
1764676220000|2025-12-02 11:50:20|||||||||1
1764676250000|2025-12-02 11:50:50|||||||||240
1764676260000|2025-12-02 11:51:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|49
1764676270000|2025-12-02 11:51:10|||||||||2
1764676290000|2025-12-02 11:51:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|3
1764676320000|2025-12-02 11:52:00|||||||||153
1764676360000|2025-12-02 11:52:40|||||||||1
1764676420000|2025-12-02 11:53:40|||||||||8
1764676430000|2025-12-02 11:53:50|||||||||1
1764676450000|2025-12-02 11:54:10|||||||||37
1764676460000|2025-12-02 11:54:20|||||||||1
1764676470000|2025-12-02 11:54:30|||||||||1
1764676480000|2025-12-02 11:54:40|||||||||1
1764676500000|2025-12-02 11:55:00|||||||||1
1764676510000|2025-12-02 11:55:10|||||||||1
1764676520000|2025-12-02 11:55:20|||||||||1
1764676530000|2025-12-02 11:55:30|||||||||1
1764676540000|2025-12-02 11:55:40|||||||||1
1764676560000|2025-12-02 11:56:00|||||||||1
1764676570000|2025-12-02 11:56:10|||||||||1
1764676580000|2025-12-02 11:56:20|||||||||1
1764676590000|2025-12-02 11:56:30|||||||||1
1764676600000|2025-12-02 11:56:40|||||||||1
1764676620000|2025-12-02 11:57:00|||||||||98
1764676630000|2025-12-02 11:57:10|||||||||2
1764676650000|2025-12-02 11:57:30|||||||||10
1764676660000|2025-12-02 11:57:40|||||||||28
1764676690000|2025-12-02 11:58:10|||||||||1
1764676700000|2025-12-02 11:58:20|||||||||1
1764676710000|2025-12-02 11:58:30|||||||||1
1764676720000|2025-12-02 11:58:40|||||||||1
1764676730000|2025-12-02 11:58:50|||||||||1
1764676750000|2025-12-02 11:59:10|||||||||1
1764676770000|2025-12-02 11:59:30|||||||||1
1764676790000|2025-12-02 11:59:50|||||||||1
1764676800000|2025-12-02 12:00:00|||||||||239
1764676810000|2025-12-02 12:00:10|||||||||7
1764676820000|2025-12-02 12:00:20|||||||||2
1764676840000|2025-12-02 12:00:40|||||||||1
1764676860000|2025-12-02 12:01:00|||||||||31
1764676870000|2025-12-02 12:01:10|||||||||26
1764676880000|2025-12-02 12:01:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|359
1764676890000|2025-12-02 12:01:30|||||||||1
1764676900000|2025-12-02 12:01:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|56
1764676910000|2025-12-02 12:01:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|16
1764676920000|2025-12-02 12:02:00|||||||||53
1764676930000|2025-12-02 12:02:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|221
1764676940000|2025-12-02 12:02:20|||||||||100
1764676950000|2025-12-02 12:02:30|||||||||25
1764676960000|2025-12-02 12:02:40|||||||||41
1764676970000|2025-12-02 12:02:50|||||||||14
1764676980000|2025-12-02 12:03:00|||||||||57
1764676990000|2025-12-02 12:03:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|71
1764677000000|2025-12-02 12:03:20|||||||||258
1764677030000|2025-12-02 12:03:50|||||||||619
1764677040000|2025-12-02 12:04:00|||||||||3
1764677050000|2025-12-02 12:04:10|||||||||1
1764677060000|2025-12-02 12:04:20|||||||||1
1764677070000|2025-12-02 12:04:30|||||||||1
1764677080000|2025-12-02 12:04:40|10944|10942|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|188
1764677090000|2025-12-02 12:04:50|||||||||52
1764677100000|2025-12-02 12:05:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|31
1764677110000|2025-12-02 12:05:10|||||||||10
1764677120000|2025-12-02 12:05:20|||||||||20
1764677130000|2025-12-02 12:05:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|230
1764677170000|2025-12-02 12:06:10|||||||||16
1764677220000|2025-12-02 12:07:00|||||||||19
1764677240000|2025-12-02 12:07:20|||||||||9
1764677250000|2025-12-02 12:07:30|||||||||2
1764677260000|2025-12-02 12:07:40|||||||||2
1764677270000|2025-12-02 12:07:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|44
1764677280000|2025-12-02 12:08:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|192
1764677290000|2025-12-02 12:08:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|75
1764677310000|2025-12-02 12:08:30|||||||||100
1764677320000|2025-12-02 12:08:40|||||||||3
1764677340000|2025-12-02 12:09:00|||||||||3
1764677350000|2025-12-02 12:09:10|||||||||6
1764677360000|2025-12-02 12:09:20|||||||||6
1764677370000|2025-12-02 12:09:30|||||||||19
1764677390000|2025-12-02 12:09:50|||||||||1
1764677400000|2025-12-02 12:10:00|||||||||2
1764677420000|2025-12-02 12:10:20|||||||||1
1764677430000|2025-12-02 12:10:30|10942|10940|10942|10940|10942|10940|10942|10940|301
1764677440000|2025-12-02 12:10:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|590
1764677450000|2025-12-02 12:10:50|||||||||1
1764677460000|2025-12-02 12:11:00|||||||||199
1764677470000|2025-12-02 12:11:10|||||||||25
1764677480000|2025-12-02 12:11:20|10942|10940|10942|10940|10942|10940|10942|10940|169
1764677490000|2025-12-02 12:11:30|||||||||33
1764677560000|2025-12-02 12:12:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|79
1764677570000|2025-12-02 12:12:50|||||||||9
1764677580000|2025-12-02 12:13:00|10942|10940|10942|10940|10942|10940|10942|10940|123
1764677590000|2025-12-02 12:13:10|||||||||17
1764677620000|2025-12-02 12:13:40|||||||||1
1764677630000|2025-12-02 12:13:50|||||||||1
1764677640000|2025-12-02 12:14:00|||||||||2
1764677650000|2025-12-02 12:14:10|||||||||3
1764677660000|2025-12-02 12:14:20|||||||||3
1764677670000|2025-12-02 12:14:30|||||||||2
1764677680000|2025-12-02 12:14:40|||||||||4
1764677690000|2025-12-02 12:14:50|||||||||3
1764677720000|2025-12-02 12:15:20|||||||||1
1764677790000|2025-12-02 12:16:30|||||||||21
1764677800000|2025-12-02 12:16:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1977
1764677810000|2025-12-02 12:16:50|||||||||7
1764677820000|2025-12-02 12:17:00|||||||||4
1764677830000|2025-12-02 12:17:10|||||||||50
1764677840000|2025-12-02 12:17:20|||||||||257
1764677850000|2025-12-02 12:17:30|||||||||2
1764677860000|2025-12-02 12:17:40|||||||||177
1764677870000|2025-12-02 12:17:50|||||||||42
1764677890000|2025-12-02 12:18:10|||||||||4
1764677900000|2025-12-02 12:18:20|||||||||1
1764677910000|2025-12-02 12:18:30|||||||||1
1764677930000|2025-12-02 12:18:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|51
1764677940000|2025-12-02 12:19:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|241
1764677950000|2025-12-02 12:19:10|||||||||5
1764677960000|2025-12-02 12:19:20|||||||||1
1764678000000|2025-12-02 12:20:00|||||||||10
1764678020000|2025-12-02 12:20:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|275
1764678030000|2025-12-02 12:20:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|139
1764678050000|2025-12-02 12:20:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|516
1764678060000|2025-12-02 12:21:00|||||||||33
1764678070000|2025-12-02 12:21:10|||||||||120
1764678080000|2025-12-02 12:21:20|||||||||3
1764678090000|2025-12-02 12:21:30|||||||||112
1764678100000|2025-12-02 12:21:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|162
1764678110000|2025-12-02 12:21:50|||||||||10
1764678120000|2025-12-02 12:22:00|||||||||9
1764678130000|2025-12-02 12:22:10|||||||||3
1764678140000|2025-12-02 12:22:20|||||||||1
1764678160000|2025-12-02 12:22:40|||||||||2
1764678170000|2025-12-02 12:22:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.3|10937.3|1867
1764678210000|2025-12-02 12:23:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|579
1764678220000|2025-12-02 12:23:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|152
1764678230000|2025-12-02 12:23:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|144
1764678240000|2025-12-02 12:24:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|52
1764678250000|2025-12-02 12:24:10|||||||||54
1764678260000|2025-12-02 12:24:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|63
1764678270000|2025-12-02 12:24:30|||||||||10
1764678290000|2025-12-02 12:24:50|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|729
1764678300000|2025-12-02 12:25:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|43
1764678310000|2025-12-02 12:25:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|145
1764678320000|2025-12-02 12:25:20|||||||||17
1764678330000|2025-12-02 12:25:30|||||||||5
1764678340000|2025-12-02 12:25:40|||||||||2
1764678420000|2025-12-02 12:27:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|336
1764678430000|2025-12-02 12:27:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|105
1764678440000|2025-12-02 12:27:20|||||||||36
1764678460000|2025-12-02 12:27:40|||||||||2
1764678470000|2025-12-02 12:27:50|||||||||46
1764678480000|2025-12-02 12:28:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|46
1764678490000|2025-12-02 12:28:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|77
1764678500000|2025-12-02 12:28:20|||||||||11
1764678510000|2025-12-02 12:28:30|||||||||41
1764678520000|2025-12-02 12:28:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|34
1764678540000|2025-12-02 12:29:00|||||||||11
1764678550000|2025-12-02 12:29:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|13
1764678560000|2025-12-02 12:29:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|341
1764678570000|2025-12-02 12:29:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|19
1764678580000|2025-12-02 12:29:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|49
1764678600000|2025-12-02 12:30:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|316
1764678610000|2025-12-02 12:30:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|25
1764678620000|2025-12-02 12:30:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|181
1764678630000|2025-12-02 12:30:30|||||||||13
1764678640000|2025-12-02 12:30:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|207
1764678650000|2025-12-02 12:30:50|||||||||32
1764678660000|2025-12-02 12:31:00|||||||||108
1764678670000|2025-12-02 12:31:10|||||||||19
1764678680000|2025-12-02 12:31:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|441
1764678690000|2025-12-02 12:31:30|||||||||60
1764678700000|2025-12-02 12:31:40|||||||||27
1764678710000|2025-12-02 12:31:50|||||||||19
1764678720000|2025-12-02 12:32:00|||||||||39
1764678730000|2025-12-02 12:32:10|||||||||31
1764678740000|2025-12-02 12:32:20|||||||||42
1764678750000|2025-12-02 12:32:30|||||||||10
1764678760000|2025-12-02 12:32:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|39
1764678770000|2025-12-02 12:32:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|524
1764678790000|2025-12-02 12:33:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|218
1764678800000|2025-12-02 12:33:20|||||||||13
1764678810000|2025-12-02 12:33:30|||||||||25
1764678820000|2025-12-02 12:33:40|||||||||27
1764678850000|2025-12-02 12:34:10|||||||||46
1764678860000|2025-12-02 12:34:20|||||||||112
1764678870000|2025-12-02 12:34:30|||||||||1
1764678900000|2025-12-02 12:35:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|49
1764678920000|2025-12-02 12:35:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|21
1764678950000|2025-12-02 12:35:50|||||||||2
1764678970000|2025-12-02 12:36:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|416
1764678980000|2025-12-02 12:36:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|467
1764679000000|2025-12-02 12:36:40|||||||||475
1764679010000|2025-12-02 12:36:50|||||||||50
1764679020000|2025-12-02 12:37:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|238
1764679030000|2025-12-02 12:37:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|185
1764679040000|2025-12-02 12:37:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|216
1764679050000|2025-12-02 12:37:30|||||||||1
1764679060000|2025-12-02 12:37:40|||||||||11
1764679070000|2025-12-02 12:37:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|143
1764679080000|2025-12-02 12:38:00|||||||||16
1764679090000|2025-12-02 12:38:10|||||||||1
1764679100000|2025-12-02 12:38:20|||||||||1
1764679110000|2025-12-02 12:38:30|||||||||231
1764679120000|2025-12-02 12:38:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|685
1764679130000|2025-12-02 12:38:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|306
1764679140000|2025-12-02 12:39:00|||||||||52
1764679150000|2025-12-02 12:39:10|||||||||62
1764679160000|2025-12-02 12:39:20|||||||||1
1764679170000|2025-12-02 12:39:30|||||||||64
1764679180000|2025-12-02 12:39:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|274
1764679200000|2025-12-02 12:40:00|||||||||507
1764679210000|2025-12-02 12:40:10|||||||||1
1764679220000|2025-12-02 12:40:20|||||||||72
1764679230000|2025-12-02 12:40:30|||||||||378
1764679240000|2025-12-02 12:40:40|||||||||26
1764679250000|2025-12-02 12:40:50|||||||||28
1764679260000|2025-12-02 12:41:00|||||||||27
1764679270000|2025-12-02 12:41:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|229
1764679280000|2025-12-02 12:41:20|||||||||3
1764679290000|2025-12-02 12:41:30|||||||||46
1764679320000|2025-12-02 12:42:00|||||||||5
1764679330000|2025-12-02 12:42:10|||||||||38
1764679340000|2025-12-02 12:42:20|||||||||31
1764679350000|2025-12-02 12:42:30|||||||||1
1764679380000|2025-12-02 12:43:00|||||||||1
1764679400000|2025-12-02 12:43:20|||||||||112
1764679420000|2025-12-02 12:43:40|||||||||2
1764679450000|2025-12-02 12:44:10|||||||||10
1764679460000|2025-12-02 12:44:20|||||||||12
1764679470000|2025-12-02 12:44:30|||||||||10
1764679480000|2025-12-02 12:44:40|||||||||2
1764679490000|2025-12-02 12:44:50|||||||||17
1764679500000|2025-12-02 12:45:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|108
1764679510000|2025-12-02 12:45:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|66
1764679550000|2025-12-02 12:45:50|||||||||135
1764679560000|2025-12-02 12:46:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|120
1764679570000|2025-12-02 12:46:10|||||||||6
1764679580000|2025-12-02 12:46:20|||||||||42
1764679590000|2025-12-02 12:46:30|||||||||1
1764679610000|2025-12-02 12:46:50|||||||||10
1764679630000|2025-12-02 12:47:10|||||||||2
1764679650000|2025-12-02 12:47:30|||||||||1
1764679660000|2025-12-02 12:47:40|||||||||1
1764679670000|2025-12-02 12:47:50|||||||||1
1764679680000|2025-12-02 12:48:00|||||||||1259
1764679700000|2025-12-02 12:48:20|||||||||2
1764679730000|2025-12-02 12:48:50|||||||||33
1764679760000|2025-12-02 12:49:20|||||||||10
1764679770000|2025-12-02 12:49:30|||||||||501
1764679780000|2025-12-02 12:49:40|||||||||4
1764679790000|2025-12-02 12:49:50|||||||||3
1764679800000|2025-12-02 12:50:00|||||||||45
1764679810000|2025-12-02 12:50:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|77
1764679820000|2025-12-02 12:50:20|||||||||5
1764679830000|2025-12-02 12:50:30|||||||||4
1764679840000|2025-12-02 12:50:40|||||||||3
1764679850000|2025-12-02 12:50:50|||||||||3
1764679860000|2025-12-02 12:51:00|||||||||3
1764679880000|2025-12-02 12:51:20|||||||||4
1764679890000|2025-12-02 12:51:30|||||||||3
1764679900000|2025-12-02 12:51:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|55
1764679920000|2025-12-02 12:52:00|||||||||3
1764679930000|2025-12-02 12:52:10|||||||||2
1764679950000|2025-12-02 12:52:30|||||||||3
1764679980000|2025-12-02 12:53:00|||||||||32
1764680000000|2025-12-02 12:53:20|||||||||19
1764680010000|2025-12-02 12:53:30|||||||||84
1764680020000|2025-12-02 12:53:40|||||||||15
1764680030000|2025-12-02 12:53:50|||||||||22
1764680040000|2025-12-02 12:54:00|||||||||11
1764680050000|2025-12-02 12:54:10|||||||||6
1764680070000|2025-12-02 12:54:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|69
1764680080000|2025-12-02 12:54:40|||||||||7
1764680090000|2025-12-02 12:54:50|||||||||540
1764680100000|2025-12-02 12:55:00|||||||||28
1764680110000|2025-12-02 12:55:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|45
1764680120000|2025-12-02 12:55:20|||||||||20
1764680130000|2025-12-02 12:55:30|||||||||2
1764680140000|2025-12-02 12:55:40|||||||||183
1764680150000|2025-12-02 12:55:50|||||||||30
1764680160000|2025-12-02 12:56:00|||||||||7
1764680170000|2025-12-02 12:56:10|||||||||2
1764680180000|2025-12-02 12:56:20|||||||||15
1764680190000|2025-12-02 12:56:30|||||||||5
1764680200000|2025-12-02 12:56:40|||||||||281
1764680210000|2025-12-02 12:56:50|||||||||4
1764680220000|2025-12-02 12:57:00|||||||||11
1764680230000|2025-12-02 12:57:10|||||||||7
1764680240000|2025-12-02 12:57:20|||||||||11
1764680250000|2025-12-02 12:57:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|428
1764680260000|2025-12-02 12:57:40|||||||||25
1764680270000|2025-12-02 12:57:50|||||||||16
1764680280000|2025-12-02 12:58:00|||||||||30
1764680290000|2025-12-02 12:58:10|||||||||20
1764680300000|2025-12-02 12:58:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|58
1764680310000|2025-12-02 12:58:30|||||||||2
1764680320000|2025-12-02 12:58:40|||||||||7
1764680330000|2025-12-02 12:58:50|||||||||111
1764680340000|2025-12-02 12:59:00|||||||||9
1764680350000|2025-12-02 12:59:10|||||||||10
1764680360000|2025-12-02 12:59:20|||||||||14
1764680370000|2025-12-02 12:59:30|||||||||123
1764680380000|2025-12-02 12:59:40|||||||||11
1764680390000|2025-12-02 12:59:50|||||||||10
1764680400000|2025-12-02 13:00:00|||||||||6
1764680410000|2025-12-02 13:00:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|44
1764680420000|2025-12-02 13:00:20|||||||||24
1764680430000|2025-12-02 13:00:30|||||||||6
1764680440000|2025-12-02 13:00:40|||||||||2
1764680450000|2025-12-02 13:00:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|47
1764680460000|2025-12-02 13:01:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|33
1764680470000|2025-12-02 13:01:10|||||||||10
1764680480000|2025-12-02 13:01:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|177
1764680500000|2025-12-02 13:01:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|119
1764680510000|2025-12-02 13:01:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|80
1764680520000|2025-12-02 13:02:00|||||||||10
1764680530000|2025-12-02 13:02:10|||||||||2
1764680540000|2025-12-02 13:02:20|||||||||5
1764680550000|2025-12-02 13:02:30|||||||||7
1764680560000|2025-12-02 13:02:40|||||||||5
1764680580000|2025-12-02 13:03:00|||||||||11
1764680590000|2025-12-02 13:03:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|238
1764680600000|2025-12-02 13:03:20|||||||||5
1764680610000|2025-12-02 13:03:30|||||||||5
1764680620000|2025-12-02 13:03:40|||||||||5
1764680630000|2025-12-02 13:03:50|||||||||116
1764680640000|2025-12-02 13:04:00|||||||||531
1764680650000|2025-12-02 13:04:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|155
1764680660000|2025-12-02 13:04:20|||||||||29
1764680680000|2025-12-02 13:04:40|||||||||12
1764680690000|2025-12-02 13:04:50|||||||||6
1764680700000|2025-12-02 13:05:00|||||||||20
1764680710000|2025-12-02 13:05:10|||||||||9
1764680720000|2025-12-02 13:05:20|||||||||5
1764680730000|2025-12-02 13:05:30|||||||||4
1764680740000|2025-12-02 13:05:40|||||||||6
1764680750000|2025-12-02 13:05:50|||||||||5
1764680760000|2025-12-02 13:06:00|||||||||10
1764680770000|2025-12-02 13:06:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|77
1764680780000|2025-12-02 13:06:20|||||||||297
1764680790000|2025-12-02 13:06:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|74
1764680800000|2025-12-02 13:06:40|||||||||2
1764680810000|2025-12-02 13:06:50|||||||||4
1764680830000|2025-12-02 13:07:10|||||||||12
1764680840000|2025-12-02 13:07:20|||||||||54
1764680850000|2025-12-02 13:07:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|338
1764680860000|2025-12-02 13:07:40|||||||||5
1764680870000|2025-12-02 13:07:50|||||||||54
1764680880000|2025-12-02 13:08:00|||||||||1
1764680900000|2025-12-02 13:08:20|||||||||2
1764680910000|2025-12-02 13:08:30|||||||||1
1764680920000|2025-12-02 13:08:40|||||||||1
1764680940000|2025-12-02 13:09:00|||||||||1
1764680950000|2025-12-02 13:09:10|||||||||10
1764680960000|2025-12-02 13:09:20|||||||||3
1764680990000|2025-12-02 13:09:50|||||||||1
1764681050000|2025-12-02 13:10:50|||||||||28
1764681060000|2025-12-02 13:11:00|||||||||41
1764681080000|2025-12-02 13:11:20|||||||||1
1764681100000|2025-12-02 13:11:40|||||||||1
1764681110000|2025-12-02 13:11:50|||||||||4
1764681120000|2025-12-02 13:12:00|||||||||5
1764681130000|2025-12-02 13:12:10|||||||||96
1764681140000|2025-12-02 13:12:20|||||||||1
1764681150000|2025-12-02 13:12:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|133
1764681160000|2025-12-02 13:12:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|116
1764681180000|2025-12-02 13:13:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|196
1764681190000|2025-12-02 13:13:10|||||||||68
1764681200000|2025-12-02 13:13:20|||||||||337
1764681210000|2025-12-02 13:13:30|||||||||314
1764681220000|2025-12-02 13:13:40|||||||||113
1764681230000|2025-12-02 13:13:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|14
1764681240000|2025-12-02 13:14:00|10940.8|10938.8|10940.5|10938.5|10940.8|10938.8|10940.5|10938.5|286
1764681250000|2025-12-02 13:14:10|||||||||12
1764681260000|2025-12-02 13:14:20|||||||||11
1764681270000|2025-12-02 13:14:30|||||||||27
1764681280000|2025-12-02 13:14:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|63
1764681290000|2025-12-02 13:14:50|||||||||10
1764681300000|2025-12-02 13:15:00|||||||||1
1764681310000|2025-12-02 13:15:10|||||||||6
1764681320000|2025-12-02 13:15:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|316
1764681330000|2025-12-02 13:15:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|12
1764681340000|2025-12-02 13:15:40|||||||||97
1764681350000|2025-12-02 13:15:50|||||||||49
1764681360000|2025-12-02 13:16:00|||||||||22
1764681370000|2025-12-02 13:16:10|||||||||118
1764681380000|2025-12-02 13:16:20|||||||||56
1764681390000|2025-12-02 13:16:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|25
1764681400000|2025-12-02 13:16:40|||||||||6
1764681410000|2025-12-02 13:16:50|||||||||505
1764681420000|2025-12-02 13:17:00|||||||||2
1764681430000|2025-12-02 13:17:10|||||||||69
1764681440000|2025-12-02 13:17:20|||||||||1
1764681450000|2025-12-02 13:17:30|||||||||133
1764681460000|2025-12-02 13:17:40|||||||||1
1764681470000|2025-12-02 13:17:50|||||||||10
1764681480000|2025-12-02 13:18:00|||||||||6
1764681490000|2025-12-02 13:18:10|||||||||3
1764681500000|2025-12-02 13:18:20|||||||||15
1764681530000|2025-12-02 13:18:50|||||||||1
1764681540000|2025-12-02 13:19:00|||||||||2
1764681550000|2025-12-02 13:19:10|||||||||44
1764681560000|2025-12-02 13:19:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|39
1764681570000|2025-12-02 13:19:30|||||||||61
1764681580000|2025-12-02 13:19:40|||||||||142
1764681590000|2025-12-02 13:19:50|||||||||44
1764681600000|2025-12-02 13:20:00|||||||||806
1764681610000|2025-12-02 13:20:10|||||||||64
1764681620000|2025-12-02 13:20:20|||||||||31
1764681630000|2025-12-02 13:20:30|||||||||54
1764681640000|2025-12-02 13:20:40|||||||||96
1764681650000|2025-12-02 13:20:50|||||||||45
1764681660000|2025-12-02 13:21:00|||||||||255
1764681670000|2025-12-02 13:21:10|||||||||49
1764681680000|2025-12-02 13:21:20|||||||||30
1764681690000|2025-12-02 13:21:30|||||||||124
1764681700000|2025-12-02 13:21:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|401
1764681710000|2025-12-02 13:21:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|678
1764681720000|2025-12-02 13:22:00|||||||||420
1764681730000|2025-12-02 13:22:10|||||||||385
1764681740000|2025-12-02 13:22:20|||||||||105
1764681750000|2025-12-02 13:22:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|162
1764681760000|2025-12-02 13:22:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|107
1764681770000|2025-12-02 13:22:50|||||||||585
1764681780000|2025-12-02 13:23:00|||||||||17
1764681790000|2025-12-02 13:23:10|||||||||4
1764681800000|2025-12-02 13:23:20|||||||||8
1764681810000|2025-12-02 13:23:30|||||||||37
1764681820000|2025-12-02 13:23:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|135
1764681830000|2025-12-02 13:23:50|||||||||72
1764681850000|2025-12-02 13:24:10|||||||||148
1764681860000|2025-12-02 13:24:20|||||||||24
1764681870000|2025-12-02 13:24:30|||||||||56
1764681880000|2025-12-02 13:24:40|||||||||4
1764681900000|2025-12-02 13:25:00|||||||||100
1764681910000|2025-12-02 13:25:10|||||||||234
1764681920000|2025-12-02 13:25:20|||||||||1
1764681930000|2025-12-02 13:25:30|||||||||194
1764681940000|2025-12-02 13:25:40|||||||||23
1764681950000|2025-12-02 13:25:50|||||||||43
1764681960000|2025-12-02 13:26:00|||||||||21
1764681970000|2025-12-02 13:26:10|||||||||42
1764681980000|2025-12-02 13:26:20|||||||||43
1764681990000|2025-12-02 13:26:30|||||||||522
1764682000000|2025-12-02 13:26:40|||||||||145
1764682010000|2025-12-02 13:26:50|||||||||72
1764682020000|2025-12-02 13:27:00|||||||||34
1764682030000|2025-12-02 13:27:10|||||||||85
1764682040000|2025-12-02 13:27:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|141
1764682060000|2025-12-02 13:27:40|||||||||14
1764682070000|2025-12-02 13:27:50|||||||||84
1764682080000|2025-12-02 13:28:00|||||||||115
1764682090000|2025-12-02 13:28:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|234
1764682100000|2025-12-02 13:28:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|19
1764682110000|2025-12-02 13:28:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|249
1764682120000|2025-12-02 13:28:40|||||||||34
1764682160000|2025-12-02 13:29:20|||||||||991
1764682180000|2025-12-02 13:29:40|||||||||87
1764682200000|2025-12-02 13:30:00|||||||||4
1764682210000|2025-12-02 13:30:10|||||||||99
1764682220000|2025-12-02 13:30:20|||||||||4
1764682230000|2025-12-02 13:30:30|||||||||85
1764682240000|2025-12-02 13:30:40|||||||||9
1764682260000|2025-12-02 13:31:00|||||||||67
1764682270000|2025-12-02 13:31:10|||||||||48
1764682290000|2025-12-02 13:31:30|||||||||167
1764682300000|2025-12-02 13:31:40|||||||||255
1764682310000|2025-12-02 13:31:50|||||||||134
1764682320000|2025-12-02 13:32:00|||||||||36
1764682330000|2025-12-02 13:32:10|||||||||41
1764682340000|2025-12-02 13:32:20|||||||||48
1764682350000|2025-12-02 13:32:30|||||||||1
1764682360000|2025-12-02 13:32:40|||||||||37
1764682370000|2025-12-02 13:32:50|||||||||6
1764682380000|2025-12-02 13:33:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1109
1764682390000|2025-12-02 13:33:10|||||||||11
1764682400000|2025-12-02 13:33:20|||||||||4
1764682420000|2025-12-02 13:33:40|||||||||1
1764682430000|2025-12-02 13:33:50|||||||||6
1764682440000|2025-12-02 13:34:00|||||||||36
1764682450000|2025-12-02 13:34:10|||||||||1
1764682460000|2025-12-02 13:34:20|||||||||1
1764682480000|2025-12-02 13:34:40|||||||||154
1764682490000|2025-12-02 13:34:50|||||||||7
1764682500000|2025-12-02 13:35:00|||||||||13
1764682520000|2025-12-02 13:35:20|||||||||2
1764682540000|2025-12-02 13:35:40|||||||||3
1764682550000|2025-12-02 13:35:50|||||||||3
1764682560000|2025-12-02 13:36:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|140
1764682570000|2025-12-02 13:36:10|||||||||119
1764682580000|2025-12-02 13:36:20|||||||||17
1764682590000|2025-12-02 13:36:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|448
1764682600000|2025-12-02 13:36:40|||||||||96
1764682610000|2025-12-02 13:36:50|||||||||1
1764682620000|2025-12-02 13:37:00|||||||||1
1764682630000|2025-12-02 13:37:10|||||||||89
1764682640000|2025-12-02 13:37:20|||||||||38
1764682650000|2025-12-02 13:37:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|571
1764682660000|2025-12-02 13:37:40|||||||||300
1764682690000|2025-12-02 13:38:10|||||||||1751
1764682700000|2025-12-02 13:38:20|||||||||1271
1764682710000|2025-12-02 13:38:30|||||||||40
1764682730000|2025-12-02 13:38:50|||||||||278
1764682750000|2025-12-02 13:39:10|||||||||1
1764682790000|2025-12-02 13:39:50|||||||||2
1764682800000|2025-12-02 13:40:00|||||||||67
1764682810000|2025-12-02 13:40:10|||||||||500
1764682820000|2025-12-02 13:40:20|||||||||3
1764682830000|2025-12-02 13:40:30|||||||||2
1764682850000|2025-12-02 13:40:50|||||||||2
1764682860000|2025-12-02 13:41:00|||||||||194
1764682880000|2025-12-02 13:41:20|||||||||20
1764682890000|2025-12-02 13:41:30|||||||||12
1764682900000|2025-12-02 13:41:40|||||||||4
1764682910000|2025-12-02 13:41:50|||||||||28
1764682920000|2025-12-02 13:42:00|||||||||19
1764682930000|2025-12-02 13:42:10|||||||||15
1764682940000|2025-12-02 13:42:20|||||||||11
1764682950000|2025-12-02 13:42:30|||||||||14
1764682960000|2025-12-02 13:42:40|||||||||22
1764682970000|2025-12-02 13:42:50|||||||||12
1764682980000|2025-12-02 13:43:00|||||||||2178
1764682990000|2025-12-02 13:43:10|||||||||6
1764683000000|2025-12-02 13:43:20|||||||||6
1764683010000|2025-12-02 13:43:30|||||||||43
1764683020000|2025-12-02 13:43:40|||||||||31
1764683030000|2025-12-02 13:43:50|||||||||6
1764683040000|2025-12-02 13:44:00|||||||||10
1764683050000|2025-12-02 13:44:10|||||||||9
1764683070000|2025-12-02 13:44:30|||||||||16
1764683080000|2025-12-02 13:44:40|10940.8|10938.8|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|759
1764683090000|2025-12-02 13:44:50|||||||||21
1764683100000|2025-12-02 13:45:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|125
1764683110000|2025-12-02 13:45:10|||||||||29
1764683130000|2025-12-02 13:45:30|||||||||6
1764683140000|2025-12-02 13:45:40|||||||||126
1764683150000|2025-12-02 13:45:50|||||||||6
1764683160000|2025-12-02 13:46:00|||||||||8
1764683180000|2025-12-02 13:46:20|||||||||6
1764683190000|2025-12-02 13:46:30|||||||||47
1764683210000|2025-12-02 13:46:50|||||||||13
1764683220000|2025-12-02 13:47:00|||||||||400
1764683230000|2025-12-02 13:47:10|||||||||8
1764683240000|2025-12-02 13:47:20|||||||||28
1764683250000|2025-12-02 13:47:30|||||||||10
1764683260000|2025-12-02 13:47:40|||||||||30
1764683280000|2025-12-02 13:48:00|||||||||7
1764683290000|2025-12-02 13:48:10|||||||||4
1764683300000|2025-12-02 13:48:20|||||||||2
1764683310000|2025-12-02 13:48:30|||||||||251
1764683320000|2025-12-02 13:48:40|||||||||411
1764683330000|2025-12-02 13:48:50|||||||||28
1764683340000|2025-12-02 13:49:00|10942|10940|10942|10940|10942|10940|10942|10940|959
1764683350000|2025-12-02 13:49:10|||||||||6
1764683360000|2025-12-02 13:49:20|||||||||7
1764683370000|2025-12-02 13:49:30|||||||||5
1764683380000|2025-12-02 13:49:40|||||||||5
1764683390000|2025-12-02 13:49:50|||||||||4
1764683400000|2025-12-02 13:50:00|||||||||5
1764683410000|2025-12-02 13:50:10|||||||||114
1764683420000|2025-12-02 13:50:20|||||||||103
1764683430000|2025-12-02 13:50:30|||||||||308
1764683440000|2025-12-02 13:50:40|||||||||5
1764683450000|2025-12-02 13:50:50|||||||||483
1764683460000|2025-12-02 13:51:00|||||||||96
1764683470000|2025-12-02 13:51:10|||||||||82
1764683480000|2025-12-02 13:51:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|419
1764683490000|2025-12-02 13:51:30|||||||||13
1764683500000|2025-12-02 13:51:40|||||||||78
1764683510000|2025-12-02 13:51:50|||||||||79
1764683520000|2025-12-02 13:52:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|171
1764683530000|2025-12-02 13:52:10|||||||||2
1764683540000|2025-12-02 13:52:20|||||||||2
1764683550000|2025-12-02 13:52:30|||||||||4
1764683560000|2025-12-02 13:52:40|||||||||1
1764683570000|2025-12-02 13:52:50|||||||||2405
1764683580000|2025-12-02 13:53:00|||||||||9
1764683590000|2025-12-02 13:53:10|||||||||13
1764683610000|2025-12-02 13:53:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|522
1764683620000|2025-12-02 13:53:40|||||||||6
1764683630000|2025-12-02 13:53:50|||||||||538
1764683650000|2025-12-02 13:54:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|16
1764683660000|2025-12-02 13:54:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|391
1764683690000|2025-12-02 13:54:50|||||||||2
1764683700000|2025-12-02 13:55:00|||||||||3
1764683710000|2025-12-02 13:55:10|||||||||5
1764683720000|2025-12-02 13:55:20|||||||||34
1764683730000|2025-12-02 13:55:30|||||||||16
1764683740000|2025-12-02 13:55:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|275
1764683750000|2025-12-02 13:55:50|||||||||12
1764683770000|2025-12-02 13:56:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|23
1764683780000|2025-12-02 13:56:20|||||||||21
1764683790000|2025-12-02 13:56:30|||||||||63
1764683800000|2025-12-02 13:56:40|||||||||471
1764683830000|2025-12-02 13:57:10|||||||||7
1764683840000|2025-12-02 13:57:20|||||||||4
1764683850000|2025-12-02 13:57:30|||||||||30
1764683860000|2025-12-02 13:57:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|1321
1764683870000|2025-12-02 13:57:50|||||||||28
1764683920000|2025-12-02 13:58:40|||||||||14
1764683930000|2025-12-02 13:58:50|||||||||9
1764683940000|2025-12-02 13:59:00|||||||||232
1764683960000|2025-12-02 13:59:20|||||||||21
1764683970000|2025-12-02 13:59:30|||||||||146
1764683980000|2025-12-02 13:59:40|||||||||196
1764683990000|2025-12-02 13:59:50|||||||||253
1764684000000|2025-12-02 14:00:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|293
1764684020000|2025-12-02 14:00:20|||||||||86
1764684030000|2025-12-02 14:00:30|||||||||8
1764684040000|2025-12-02 14:00:40|||||||||2
1764684070000|2025-12-02 14:01:10|||||||||81
1764684080000|2025-12-02 14:01:20|||||||||620
1764684090000|2025-12-02 14:01:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|222
1764684100000|2025-12-02 14:01:40|||||||||4
1764684120000|2025-12-02 14:02:00|10944|10942|10944.4|10942.4|10944.4|10942.4|10944|10942|274
1764684130000|2025-12-02 14:02:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|60
1764684160000|2025-12-02 14:02:40|||||||||5
1764684170000|2025-12-02 14:02:50|||||||||13
1764684180000|2025-12-02 14:03:00|||||||||15
1764684190000|2025-12-02 14:03:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|58
1764684200000|2025-12-02 14:03:20|||||||||22
1764684210000|2025-12-02 14:03:30|||||||||2
1764684220000|2025-12-02 14:03:40|||||||||76
1764684230000|2025-12-02 14:03:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|41
1764684240000|2025-12-02 14:04:00|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|381
1764684250000|2025-12-02 14:04:10|||||||||3
1764684260000|2025-12-02 14:04:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|52
1764684270000|2025-12-02 14:04:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|164
1764684280000|2025-12-02 14:04:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|38
1764684290000|2025-12-02 14:04:50|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|167
1764684300000|2025-12-02 14:05:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|142
1764684310000|2025-12-02 14:05:10|||||||||25
1764684320000|2025-12-02 14:05:20|||||||||4
1764684330000|2025-12-02 14:05:30|||||||||1592
1764684360000|2025-12-02 14:06:00|||||||||17
1764684370000|2025-12-02 14:06:10|||||||||1
1764684380000|2025-12-02 14:06:20|||||||||1
1764684390000|2025-12-02 14:06:30|||||||||738
1764684400000|2025-12-02 14:06:40|||||||||2
1764684440000|2025-12-02 14:07:20|||||||||1
1764684450000|2025-12-02 14:07:30|||||||||4
1764684460000|2025-12-02 14:07:40|||||||||1
1764684470000|2025-12-02 14:07:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|8
1764684480000|2025-12-02 14:08:00|||||||||45
1764684490000|2025-12-02 14:08:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|39
1764684500000|2025-12-02 14:08:20|||||||||80
1764684510000|2025-12-02 14:08:30|||||||||3
1764684520000|2025-12-02 14:08:40|||||||||107
1764684530000|2025-12-02 14:08:50|10942.4|10940.4|10942.8|10940.8|10942.8|10940.8|10942.4|10940.4|394
1764684540000|2025-12-02 14:09:00|||||||||94
1764684550000|2025-12-02 14:09:10|||||||||66
1764684560000|2025-12-02 14:09:20|10942|10940|10942|10940|10942.8|10940.8|10942|10940|581
1764684570000|2025-12-02 14:09:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|185
1764684580000|2025-12-02 14:09:40|||||||||116
1764684590000|2025-12-02 14:09:50|||||||||500
1764684600000|2025-12-02 14:10:00|10942|10940|10942|10940|10942|10940|10942|10940|717
1764684620000|2025-12-02 14:10:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|308
1764684630000|2025-12-02 14:10:30|||||||||513
1764684650000|2025-12-02 14:10:50|||||||||336
1764684660000|2025-12-02 14:11:00|10942|10940|10942|10940|10942|10940|10942|10940|134
1764684670000|2025-12-02 14:11:10|||||||||18
1764684680000|2025-12-02 14:11:20|||||||||7
1764684690000|2025-12-02 14:11:30|||||||||121
1764684700000|2025-12-02 14:11:40|||||||||33
1764684710000|2025-12-02 14:11:50|||||||||91
1764684720000|2025-12-02 14:12:00|||||||||19
1764684730000|2025-12-02 14:12:10|||||||||63
1764684740000|2025-12-02 14:12:20|||||||||49
1764684750000|2025-12-02 14:12:30|||||||||33
1764684760000|2025-12-02 14:12:40|||||||||1
1764684790000|2025-12-02 14:13:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|58
1764684810000|2025-12-02 14:13:30|||||||||6
1764684830000|2025-12-02 14:13:50|||||||||15
1764684840000|2025-12-02 14:14:00|||||||||52
1764684870000|2025-12-02 14:14:30|||||||||20
1764684880000|2025-12-02 14:14:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|689
1764684890000|2025-12-02 14:14:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|81
1764684900000|2025-12-02 14:15:00|||||||||4
1764684910000|2025-12-02 14:15:10|10942|10940|10942|10940|10942|10940|10942|10940|124
1764684920000|2025-12-02 14:15:20|||||||||494
1764684930000|2025-12-02 14:15:30|||||||||204
1764684950000|2025-12-02 14:15:50|||||||||97
1764684960000|2025-12-02 14:16:00|||||||||67
1764684970000|2025-12-02 14:16:10|||||||||92
1764684980000|2025-12-02 14:16:20|||||||||31
1764684990000|2025-12-02 14:16:30|||||||||21
1764685000000|2025-12-02 14:16:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|145
1764685010000|2025-12-02 14:16:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|73
1764685030000|2025-12-02 14:17:10|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|926
1764685040000|2025-12-02 14:17:20|||||||||100
1764685070000|2025-12-02 14:17:50|||||||||200
1764685080000|2025-12-02 14:18:00|||||||||1
1764685100000|2025-12-02 14:18:20|||||||||17
1764685140000|2025-12-02 14:19:00|||||||||51
1764685150000|2025-12-02 14:19:10|||||||||21
1764685160000|2025-12-02 14:19:20|||||||||100
1764685170000|2025-12-02 14:19:30|||||||||58
1764685180000|2025-12-02 14:19:40|||||||||8
1764685190000|2025-12-02 14:19:50|||||||||2
1764685200000|2025-12-02 14:20:00|||||||||20
1764685210000|2025-12-02 14:20:10|||||||||93
1764685220000|2025-12-02 14:20:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|756
1764685230000|2025-12-02 14:20:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|56
1764685240000|2025-12-02 14:20:40|||||||||265
1764685250000|2025-12-02 14:20:50|||||||||117
1764685260000|2025-12-02 14:21:00|||||||||48
1764685270000|2025-12-02 14:21:10|||||||||3
1764685280000|2025-12-02 14:21:20|||||||||23
1764685290000|2025-12-02 14:21:30|||||||||4
1764685300000|2025-12-02 14:21:40|||||||||3
1764685310000|2025-12-02 14:21:50|||||||||1000
1764685350000|2025-12-02 14:22:30|||||||||1
1764685370000|2025-12-02 14:22:50|||||||||1
1764685380000|2025-12-02 14:23:00|||||||||30
1764685400000|2025-12-02 14:23:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|712
1764685410000|2025-12-02 14:23:30|||||||||43
1764685430000|2025-12-02 14:23:50|||||||||56
1764685440000|2025-12-02 14:24:00|||||||||21
1764685450000|2025-12-02 14:24:10|||||||||30
1764685460000|2025-12-02 14:24:20|||||||||270
1764685470000|2025-12-02 14:24:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1849
1764685480000|2025-12-02 14:24:40|||||||||6
1764685490000|2025-12-02 14:24:50|||||||||250
1764685500000|2025-12-02 14:25:00|||||||||121
1764685510000|2025-12-02 14:25:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|548
1764685520000|2025-12-02 14:25:20|||||||||1
1764685530000|2025-12-02 14:25:30|||||||||280
1764685540000|2025-12-02 14:25:40|||||||||112
1764685550000|2025-12-02 14:25:50|||||||||10
1764685560000|2025-12-02 14:26:00|||||||||30
1764685570000|2025-12-02 14:26:10|||||||||178
1764685580000|2025-12-02 14:26:20|||||||||200
1764685590000|2025-12-02 14:26:30|||||||||1386
1764685640000|2025-12-02 14:27:20|||||||||13
1764685660000|2025-12-02 14:27:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|2007
1764685670000|2025-12-02 14:27:50|||||||||2538
1764685680000|2025-12-02 14:28:00|||||||||150
1764685690000|2025-12-02 14:28:10|||||||||300
1764685710000|2025-12-02 14:28:30|||||||||102
1764685720000|2025-12-02 14:28:40|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|531
1764685730000|2025-12-02 14:28:50|||||||||50
1764685740000|2025-12-02 14:29:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|561
1764685750000|2025-12-02 14:29:10|||||||||19
1764685760000|2025-12-02 14:29:20|||||||||297
1764685770000|2025-12-02 14:29:30|||||||||175
1764685780000|2025-12-02 14:29:40|||||||||1
1764685790000|2025-12-02 14:29:50|||||||||1357
1764685800000|2025-12-02 14:30:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|54
1764685810000|2025-12-02 14:30:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|67
1764685820000|2025-12-02 14:30:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|715
1764685850000|2025-12-02 14:30:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|24
1764685860000|2025-12-02 14:31:00|||||||||92
1764685870000|2025-12-02 14:31:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|299
1764685880000|2025-12-02 14:31:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|58
1764685910000|2025-12-02 14:31:50|||||||||3
1764685920000|2025-12-02 14:32:00|||||||||545
1764685940000|2025-12-02 14:32:20|||||||||41
1764685950000|2025-12-02 14:32:30|||||||||6
1764685960000|2025-12-02 14:32:40|||||||||228
1764685970000|2025-12-02 14:32:50|||||||||21
1764685980000|2025-12-02 14:33:00|||||||||26
1764686000000|2025-12-02 14:33:20|||||||||10
1764686020000|2025-12-02 14:33:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|322
1764686040000|2025-12-02 14:34:00|||||||||158
1764686050000|2025-12-02 14:34:10|||||||||4
1764686060000|2025-12-02 14:34:20|||||||||1003
1764686070000|2025-12-02 14:34:30|||||||||50
1764686080000|2025-12-02 14:34:40|||||||||12
1764686090000|2025-12-02 14:34:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|550
1764686100000|2025-12-02 14:35:00|||||||||8
1764686110000|2025-12-02 14:35:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|397
1764686120000|2025-12-02 14:35:20|||||||||50
1764686130000|2025-12-02 14:35:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|25
1764686140000|2025-12-02 14:35:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|133
1764686150000|2025-12-02 14:35:50|||||||||30
1764686160000|2025-12-02 14:36:00|||||||||1
1764686190000|2025-12-02 14:36:30|||||||||52
1764686200000|2025-12-02 14:36:40|||||||||2
1764686210000|2025-12-02 14:36:50|||||||||23
1764686220000|2025-12-02 14:37:00|||||||||275
1764686230000|2025-12-02 14:37:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1166
1764686240000|2025-12-02 14:37:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1724
1764686250000|2025-12-02 14:37:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|3408
1764686260000|2025-12-02 14:37:40|||||||||36
1764686270000|2025-12-02 14:37:50|||||||||141
1764686280000|2025-12-02 14:38:00|||||||||116
1764686290000|2025-12-02 14:38:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|133
1764686300000|2025-12-02 14:38:20|||||||||119
1764686310000|2025-12-02 14:38:30|10942|10940|10942|10940|10942|10940|10942|10940|197
1764686320000|2025-12-02 14:38:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|87
1764686330000|2025-12-02 14:38:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|152
1764686340000|2025-12-02 14:39:00|||||||||7
1764686360000|2025-12-02 14:39:20|||||||||8
1764686370000|2025-12-02 14:39:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|36
1764686420000|2025-12-02 14:40:20|||||||||1
1764686430000|2025-12-02 14:40:30|||||||||92
1764686440000|2025-12-02 14:40:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|465
1764686450000|2025-12-02 14:40:50|||||||||49
1764686460000|2025-12-02 14:41:00|||||||||1
1764686470000|2025-12-02 14:41:10|||||||||270
1764686480000|2025-12-02 14:41:20|||||||||8
1764686490000|2025-12-02 14:41:30|||||||||27
1764686500000|2025-12-02 14:41:40|||||||||35
1764686510000|2025-12-02 14:41:50|||||||||31
1764686520000|2025-12-02 14:42:00|||||||||2
1764686530000|2025-12-02 14:42:10|||||||||128
1764686540000|2025-12-02 14:42:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|183
1764686550000|2025-12-02 14:42:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|1484
1764686560000|2025-12-02 14:42:40|||||||||6
1764686580000|2025-12-02 14:43:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|127
1764686590000|2025-12-02 14:43:10|||||||||170
1764686600000|2025-12-02 14:43:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|578
1764686620000|2025-12-02 14:43:40|||||||||1
1764686640000|2025-12-02 14:44:00|||||||||1
1764686660000|2025-12-02 14:44:20|||||||||5
1764686670000|2025-12-02 14:44:30|||||||||5
1764686680000|2025-12-02 14:44:40|||||||||58
1764686690000|2025-12-02 14:44:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|938
1764686700000|2025-12-02 14:45:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|409
1764686710000|2025-12-02 14:45:10|||||||||3
1764686720000|2025-12-02 14:45:20|||||||||2
1764686740000|2025-12-02 14:45:40|||||||||6
1764686750000|2025-12-02 14:45:50|||||||||74
1764686760000|2025-12-02 14:46:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|95
1764686770000|2025-12-02 14:46:10|||||||||1
1764686790000|2025-12-02 14:46:30|||||||||162
1764686800000|2025-12-02 14:46:40|||||||||3
1764686810000|2025-12-02 14:46:50|||||||||62
1764686820000|2025-12-02 14:47:00|||||||||56
1764686830000|2025-12-02 14:47:10|||||||||11
1764686840000|2025-12-02 14:47:20|||||||||8
1764686850000|2025-12-02 14:47:30|||||||||66
1764686860000|2025-12-02 14:47:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|69
1764686870000|2025-12-02 14:47:50|||||||||30
1764686890000|2025-12-02 14:48:10|||||||||2
1764686900000|2025-12-02 14:48:20|||||||||12
1764686910000|2025-12-02 14:48:30|||||||||1
1764686920000|2025-12-02 14:48:40|||||||||302
1764686930000|2025-12-02 14:48:50|||||||||299
1764686940000|2025-12-02 14:49:00|||||||||42
1764686950000|2025-12-02 14:49:10|||||||||16
1764686960000|2025-12-02 14:49:20|||||||||13
1764686970000|2025-12-02 14:49:30|||||||||157
1764686980000|2025-12-02 14:49:40|||||||||22
1764686990000|2025-12-02 14:49:50|||||||||18
1764687000000|2025-12-02 14:50:00|||||||||11
1764687010000|2025-12-02 14:50:10|||||||||25
1764687020000|2025-12-02 14:50:20|||||||||189
1764687030000|2025-12-02 14:50:30|||||||||16
1764687040000|2025-12-02 14:50:40|||||||||12
1764687050000|2025-12-02 14:50:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|72
1764687060000|2025-12-02 14:51:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|719
1764687070000|2025-12-02 14:51:10|||||||||22
1764687090000|2025-12-02 14:51:30|||||||||1
1764687100000|2025-12-02 14:51:40|||||||||1
1764687140000|2025-12-02 14:52:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|2225
1764687160000|2025-12-02 14:52:40|||||||||2185
1764687170000|2025-12-02 14:52:50|||||||||132
1764687180000|2025-12-02 14:53:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|276
1764687190000|2025-12-02 14:53:10|||||||||450
1764687200000|2025-12-02 14:53:20|||||||||6
1764687220000|2025-12-02 14:53:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|480
1764687230000|2025-12-02 14:53:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|398
1764687240000|2025-12-02 14:54:00|||||||||2
1764687250000|2025-12-02 14:54:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|232
1764687290000|2025-12-02 14:54:50|||||||||1
1764687300000|2025-12-02 14:55:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|604
1764687320000|2025-12-02 14:55:20|||||||||11
1764687330000|2025-12-02 14:55:30|||||||||34
1764687360000|2025-12-02 14:56:00|||||||||423
1764687380000|2025-12-02 14:56:20|||||||||24
1764687390000|2025-12-02 14:56:30|||||||||57
1764687400000|2025-12-02 14:56:40|||||||||24
1764687410000|2025-12-02 14:56:50|||||||||11
1764687430000|2025-12-02 14:57:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|189
1764687440000|2025-12-02 14:57:20|||||||||4
1764687450000|2025-12-02 14:57:30|||||||||25
1764687460000|2025-12-02 14:57:40|||||||||5
1764687470000|2025-12-02 14:57:50|||||||||35
1764687480000|2025-12-02 14:58:00|||||||||136
1764687490000|2025-12-02 14:58:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|15
1764687500000|2025-12-02 14:58:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|155
1764687510000|2025-12-02 14:58:30|||||||||1
1764687520000|2025-12-02 14:58:40|||||||||68
1764687530000|2025-12-02 14:58:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|606
1764687540000|2025-12-02 14:59:00|||||||||16
1764687550000|2025-12-02 14:59:10|||||||||27
1764687560000|2025-12-02 14:59:20|||||||||98
1764687570000|2025-12-02 14:59:30|||||||||1
1764687580000|2025-12-02 14:59:40|||||||||26
1764687590000|2025-12-02 14:59:50|||||||||99
1764687600000|2025-12-02 15:00:00|||||||||39
1764687610000|2025-12-02 15:00:10|||||||||5
1764687620000|2025-12-02 15:00:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|571
1764687630000|2025-12-02 15:00:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|239
1764687640000|2025-12-02 15:00:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|18
1764687650000|2025-12-02 15:00:50|||||||||3
1764687660000|2025-12-02 15:01:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|68
1764687670000|2025-12-02 15:01:10|||||||||23
1764687680000|2025-12-02 15:01:20|||||||||183
1764687690000|2025-12-02 15:01:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|274
1764687700000|2025-12-02 15:01:40|||||||||162
1764687710000|2025-12-02 15:01:50|||||||||9
1764687720000|2025-12-02 15:02:00|||||||||63
1764687730000|2025-12-02 15:02:10|||||||||25
1764687740000|2025-12-02 15:02:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|164
1764687750000|2025-12-02 15:02:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|278
1764687760000|2025-12-02 15:02:40|||||||||142
1764687770000|2025-12-02 15:02:50|||||||||3
1764687780000|2025-12-02 15:03:00|||||||||1
1764687790000|2025-12-02 15:03:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|76
1764687800000|2025-12-02 15:03:20|||||||||19
1764687810000|2025-12-02 15:03:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|17
1764687820000|2025-12-02 15:03:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|732
1764687830000|2025-12-02 15:03:50|||||||||2
1764687840000|2025-12-02 15:04:00|||||||||1
1764687850000|2025-12-02 15:04:10|||||||||2
1764687860000|2025-12-02 15:04:20|||||||||2
1764687870000|2025-12-02 15:04:30|||||||||113
1764687880000|2025-12-02 15:04:40|||||||||9
1764687890000|2025-12-02 15:04:50|||||||||6
1764687900000|2025-12-02 15:05:00|||||||||73
1764687910000|2025-12-02 15:05:10|||||||||2
1764687920000|2025-12-02 15:05:20|||||||||9
1764687940000|2025-12-02 15:05:40|||||||||3
1764687950000|2025-12-02 15:05:50|||||||||23
1764687960000|2025-12-02 15:06:00|||||||||10
1764687970000|2025-12-02 15:06:10|||||||||132
1764687980000|2025-12-02 15:06:20|||||||||2
1764688000000|2025-12-02 15:06:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|45
1764688010000|2025-12-02 15:06:50|||||||||3
1764688020000|2025-12-02 15:07:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|153
1764688030000|2025-12-02 15:07:10|||||||||2
1764688040000|2025-12-02 15:07:20|||||||||3
1764688060000|2025-12-02 15:07:40|||||||||3
1764688070000|2025-12-02 15:07:50|||||||||84
1764688080000|2025-12-02 15:08:00|||||||||2
1764688090000|2025-12-02 15:08:10|||||||||4
1764688100000|2025-12-02 15:08:20|||||||||4
1764688110000|2025-12-02 15:08:30|||||||||4
1764688120000|2025-12-02 15:08:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|102
1764688130000|2025-12-02 15:08:50|||||||||5
1764688140000|2025-12-02 15:09:00|||||||||97
1764688150000|2025-12-02 15:09:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|242
1764688160000|2025-12-02 15:09:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|63
1764688170000|2025-12-02 15:09:30|||||||||22
1764688180000|2025-12-02 15:09:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|124
1764688190000|2025-12-02 15:09:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|331
1764688200000|2025-12-02 15:10:00|||||||||13
1764688210000|2025-12-02 15:10:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|410
1764688220000|2025-12-02 15:10:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|127
1764688230000|2025-12-02 15:10:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|428
1764688240000|2025-12-02 15:10:40|||||||||3
1764688250000|2025-12-02 15:10:50|||||||||3
1764688260000|2025-12-02 15:11:00|||||||||1
1764688270000|2025-12-02 15:11:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|23
1764688280000|2025-12-02 15:11:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|725
1764688290000|2025-12-02 15:11:30|||||||||490
1764688300000|2025-12-02 15:11:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|329
1764688310000|2025-12-02 15:11:50|||||||||3
1764688320000|2025-12-02 15:12:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|38
1764688330000|2025-12-02 15:12:10|||||||||228
1764688340000|2025-12-02 15:12:20|||||||||2
1764688350000|2025-12-02 15:12:30|||||||||1
1764688360000|2025-12-02 15:12:40|||||||||2
1764688380000|2025-12-02 15:13:00|||||||||122
1764688390000|2025-12-02 15:13:10|||||||||35
1764688400000|2025-12-02 15:13:20|||||||||54
1764688410000|2025-12-02 15:13:30|||||||||34
1764688420000|2025-12-02 15:13:40|||||||||42
1764688430000|2025-12-02 15:13:50|||||||||42
1764688440000|2025-12-02 15:14:00|||||||||29
1764688450000|2025-12-02 15:14:10|||||||||37
1764688460000|2025-12-02 15:14:20|||||||||26
1764688470000|2025-12-02 15:14:30|||||||||49
1764688480000|2025-12-02 15:14:40|||||||||22
1764688490000|2025-12-02 15:14:50|||||||||39
1764688500000|2025-12-02 15:15:00|||||||||39
1764688510000|2025-12-02 15:15:10|||||||||33
1764688520000|2025-12-02 15:15:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|372
1764688530000|2025-12-02 15:15:30|||||||||10
1764688540000|2025-12-02 15:15:40|||||||||18
1764688550000|2025-12-02 15:15:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|161
1764688560000|2025-12-02 15:16:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|667
1764688570000|2025-12-02 15:16:10|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|246
1764688610000|2025-12-02 15:16:50|||||||||1
1764688620000|2025-12-02 15:17:00|||||||||41
1764688630000|2025-12-02 15:17:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|33
1764688640000|2025-12-02 15:17:20|||||||||2
1764688650000|2025-12-02 15:17:30|||||||||1
1764688660000|2025-12-02 15:17:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|39
1764688670000|2025-12-02 15:17:50|||||||||13
1764688680000|2025-12-02 15:18:00|||||||||9
1764688690000|2025-12-02 15:18:10|||||||||363
1764688700000|2025-12-02 15:18:20|||||||||1
1764688710000|2025-12-02 15:18:30|||||||||7
1764688720000|2025-12-02 15:18:40|||||||||11
1764688730000|2025-12-02 15:18:50|||||||||13
1764688740000|2025-12-02 15:19:00|||||||||24
1764688750000|2025-12-02 15:19:10|||||||||10
1764688760000|2025-12-02 15:19:20|||||||||821
1764688770000|2025-12-02 15:19:30|||||||||272
1764688780000|2025-12-02 15:19:40|||||||||1
1764688790000|2025-12-02 15:19:50|||||||||15
1764688800000|2025-12-02 15:20:00|||||||||10
1764688810000|2025-12-02 15:20:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|118
1764688840000|2025-12-02 15:20:40|||||||||49
1764688850000|2025-12-02 15:20:50|||||||||2
1764688860000|2025-12-02 15:21:00|||||||||820
1764688870000|2025-12-02 15:21:10|||||||||1
1764688880000|2025-12-02 15:21:20|||||||||2
1764688890000|2025-12-02 15:21:30|||||||||5
1764688900000|2025-12-02 15:21:40|||||||||822
1764688910000|2025-12-02 15:21:50|||||||||10
1764688920000|2025-12-02 15:22:00|||||||||47
1764688930000|2025-12-02 15:22:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|332
1764688940000|2025-12-02 15:22:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|938
1764688950000|2025-12-02 15:22:30|||||||||1
1764688960000|2025-12-02 15:22:40|||||||||3
1764688970000|2025-12-02 15:22:50|||||||||2
1764688980000|2025-12-02 15:23:00|||||||||272
1764688990000|2025-12-02 15:23:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|166
1764689000000|2025-12-02 15:23:20|||||||||46
1764689010000|2025-12-02 15:23:30|||||||||910
1764689020000|2025-12-02 15:23:40|||||||||19
1764689030000|2025-12-02 15:23:50|||||||||2
1764689040000|2025-12-02 15:24:00|||||||||2
1764689050000|2025-12-02 15:24:10|||||||||3
1764689060000|2025-12-02 15:24:20|||||||||1
1764689070000|2025-12-02 15:24:30|||||||||151
1764689080000|2025-12-02 15:24:40|||||||||97
1764689090000|2025-12-02 15:24:50|||||||||1
1764689100000|2025-12-02 15:25:00|||||||||3
1764689110000|2025-12-02 15:25:10|||||||||7
1764689120000|2025-12-02 15:25:20|||||||||2
1764689130000|2025-12-02 15:25:30|||||||||1
1764689140000|2025-12-02 15:25:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|678
1764689150000|2025-12-02 15:25:50|||||||||4
1764689160000|2025-12-02 15:26:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|398
1764689180000|2025-12-02 15:26:20|||||||||1
1764689190000|2025-12-02 15:26:30|||||||||9
1764689200000|2025-12-02 15:26:40|||||||||2
1764689220000|2025-12-02 15:27:00|||||||||6
1764689230000|2025-12-02 15:27:10|||||||||2
1764689240000|2025-12-02 15:27:20|||||||||59
1764689250000|2025-12-02 15:27:30|||||||||3
1764689260000|2025-12-02 15:27:40|||||||||8
1764689270000|2025-12-02 15:27:50|||||||||2
1764689280000|2025-12-02 15:28:00|||||||||1
1764689290000|2025-12-02 15:28:10|||||||||1
1764689300000|2025-12-02 15:28:20|||||||||1
1764689320000|2025-12-02 15:28:40|||||||||3
1764689340000|2025-12-02 15:29:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|50
1764689350000|2025-12-02 15:29:10|||||||||3
1764689360000|2025-12-02 15:29:20|||||||||8
1764689370000|2025-12-02 15:29:30|||||||||5
1764689380000|2025-12-02 15:29:40|||||||||135
1764689390000|2025-12-02 15:29:50|||||||||81
1764689400000|2025-12-02 15:30:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|327
1764689410000|2025-12-02 15:30:10|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|1154
1764689420000|2025-12-02 15:30:20|||||||||31
1764689450000|2025-12-02 15:30:50|||||||||1
1764689460000|2025-12-02 15:31:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1256
1764689470000|2025-12-02 15:31:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|437
1764689480000|2025-12-02 15:31:20|||||||||11
1764689500000|2025-12-02 15:31:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|79
1764689510000|2025-12-02 15:31:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|120
1764689520000|2025-12-02 15:32:00|||||||||119
1764689530000|2025-12-02 15:32:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1426
1764689540000|2025-12-02 15:32:20|||||||||15
1764689550000|2025-12-02 15:32:30|||||||||16
1764689560000|2025-12-02 15:32:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|515
1764689580000|2025-12-02 15:33:00|||||||||87
1764689600000|2025-12-02 15:33:20|||||||||156
1764689610000|2025-12-02 15:33:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|7
1764689650000|2025-12-02 15:34:10|||||||||117
1764689680000|2025-12-02 15:34:40|||||||||11
1764689700000|2025-12-02 15:35:00|||||||||20
1764689710000|2025-12-02 15:35:10|||||||||142
1764689720000|2025-12-02 15:35:20|||||||||2
1764689730000|2025-12-02 15:35:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|2542
1764689740000|2025-12-02 15:35:40|||||||||210
1764689750000|2025-12-02 15:35:50|||||||||247
1764689760000|2025-12-02 15:36:00|||||||||31
1764689800000|2025-12-02 15:36:40|||||||||8
1764689810000|2025-12-02 15:36:50|||||||||6
1764689820000|2025-12-02 15:37:00|||||||||1470
1764689830000|2025-12-02 15:37:10|||||||||20
1764689840000|2025-12-02 15:37:20|||||||||10
1764689850000|2025-12-02 15:37:30|||||||||279
1764689860000|2025-12-02 15:37:40|10949|10947|10949|10947|10949|10947|10949|10947|539
1764689870000|2025-12-02 15:37:50|||||||||36
1764689880000|2025-12-02 15:38:00|||||||||26
1764689890000|2025-12-02 15:38:10|||||||||8
1764689900000|2025-12-02 15:38:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|31
1764689910000|2025-12-02 15:38:30|||||||||100
1764689930000|2025-12-02 15:38:50|||||||||1
1764689940000|2025-12-02 15:39:00|||||||||8
1764689960000|2025-12-02 15:39:20|||||||||20
1764689980000|2025-12-02 15:39:40|||||||||1
1764689990000|2025-12-02 15:39:50|||||||||231
1764690000000|2025-12-02 15:40:00|||||||||1
1764690010000|2025-12-02 15:40:10|||||||||1
1764690020000|2025-12-02 15:40:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|194
1764690030000|2025-12-02 15:40:30|||||||||1
1764690040000|2025-12-02 15:40:40|||||||||2
1764690050000|2025-12-02 15:40:50|||||||||62
1764690080000|2025-12-02 15:41:20|||||||||20
1764690090000|2025-12-02 15:41:30|||||||||100
1764690100000|2025-12-02 15:41:40|||||||||2
1764690130000|2025-12-02 15:42:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|68
1764690140000|2025-12-02 15:42:20|||||||||184
1764690150000|2025-12-02 15:42:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|61
1764690160000|2025-12-02 15:42:40|||||||||1
1764690180000|2025-12-02 15:43:00|||||||||7
1764690190000|2025-12-02 15:43:10|||||||||1
1764690200000|2025-12-02 15:43:20|||||||||1
1764690210000|2025-12-02 15:43:30|||||||||25
1764690220000|2025-12-02 15:43:40|||||||||1
1764690230000|2025-12-02 15:43:50|||||||||1
1764690240000|2025-12-02 15:44:00|||||||||1
1764690250000|2025-12-02 15:44:10|||||||||2
1764690260000|2025-12-02 15:44:20|||||||||1
1764690270000|2025-12-02 15:44:30|||||||||4
1764690280000|2025-12-02 15:44:40|||||||||53
1764690290000|2025-12-02 15:44:50|||||||||2
1764690300000|2025-12-02 15:45:00|||||||||2
1764690320000|2025-12-02 15:45:20|||||||||2
1764690340000|2025-12-02 15:45:40|||||||||11
1764690350000|2025-12-02 15:45:50|||||||||88
1764690360000|2025-12-02 15:46:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|158
1764690380000|2025-12-02 15:46:20|||||||||1
1764690400000|2025-12-02 15:46:40|||||||||1
1764690410000|2025-12-02 15:46:50|||||||||2
1764690420000|2025-12-02 15:47:00|||||||||5
1764690430000|2025-12-02 15:47:10|||||||||18
1764690440000|2025-12-02 15:47:20|||||||||10
1764690450000|2025-12-02 15:47:30|||||||||13
1764690460000|2025-12-02 15:47:40|||||||||4
1764690470000|2025-12-02 15:47:50|||||||||3
1764690480000|2025-12-02 15:48:00|||||||||5
1764690490000|2025-12-02 15:48:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|6
1764690500000|2025-12-02 15:48:20|||||||||5
1764690510000|2025-12-02 15:48:30|||||||||4
1764690520000|2025-12-02 15:48:40|||||||||6
1764690530000|2025-12-02 15:48:50|||||||||4
1764690540000|2025-12-02 15:49:00|||||||||2
1764690560000|2025-12-02 15:49:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|65
1764690580000|2025-12-02 15:49:40|||||||||1
1764690600000|2025-12-02 15:50:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|506
1764690610000|2025-12-02 15:50:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|17
1764690620000|2025-12-02 15:50:20|||||||||15
1764690630000|2025-12-02 15:50:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|31
1764690640000|2025-12-02 15:50:40|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|602
1764690650000|2025-12-02 15:50:50|||||||||44
1764690660000|2025-12-02 15:51:00|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|869
1764690670000|2025-12-02 15:51:10|||||||||21
1764690680000|2025-12-02 15:51:20|||||||||1
1764690690000|2025-12-02 15:51:30|||||||||2
1764690700000|2025-12-02 15:51:40|||||||||1
1764690720000|2025-12-02 15:52:00|||||||||12
1764690740000|2025-12-02 15:52:20|||||||||1
1764690760000|2025-12-02 15:52:40|||||||||5
1764690770000|2025-12-02 15:52:50|||||||||1
1764690780000|2025-12-02 15:53:00|||||||||7
1764690790000|2025-12-02 15:53:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|316
1764690800000|2025-12-02 15:53:20|||||||||11
1764690820000|2025-12-02 15:53:40|||||||||18
1764690830000|2025-12-02 15:53:50|||||||||168
1764690840000|2025-12-02 15:54:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|36
1764690850000|2025-12-02 15:54:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|159
1764690860000|2025-12-02 15:54:20|||||||||1
1764690870000|2025-12-02 15:54:30|||||||||1
1764690880000|2025-12-02 15:54:40|||||||||2
1764690900000|2025-12-02 15:55:00|||||||||6
1764690920000|2025-12-02 15:55:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|142
1764690930000|2025-12-02 15:55:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|190
1764690940000|2025-12-02 15:55:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|282
1764690950000|2025-12-02 15:55:50|||||||||1
1764690960000|2025-12-02 15:56:00|||||||||41
1764690970000|2025-12-02 15:56:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|43
1764690980000|2025-12-02 15:56:20|||||||||1
1764690990000|2025-12-02 15:56:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|288
1764691000000|2025-12-02 15:56:40|||||||||9
1764691010000|2025-12-02 15:56:50|||||||||15
1764691020000|2025-12-02 15:57:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|31
1764691030000|2025-12-02 15:57:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|38
1764691040000|2025-12-02 15:57:20|||||||||1
1764691050000|2025-12-02 15:57:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|26
1764691060000|2025-12-02 15:57:40|||||||||81
1764691070000|2025-12-02 15:57:50|||||||||1
1764691080000|2025-12-02 15:58:00|||||||||2
1764691100000|2025-12-02 15:58:20|||||||||2
1764691110000|2025-12-02 15:58:30|||||||||69
1764691120000|2025-12-02 15:58:40|||||||||126
1764691130000|2025-12-02 15:58:50|||||||||1
1764691140000|2025-12-02 15:59:00|||||||||2
1764691150000|2025-12-02 15:59:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|37
1764691160000|2025-12-02 15:59:20|||||||||6
1764691170000|2025-12-02 15:59:30|||||||||3
1764691180000|2025-12-02 15:59:40|||||||||44
1764691190000|2025-12-02 15:59:50|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|1350
1764691200000|2025-12-02 16:00:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1404
1764691210000|2025-12-02 16:00:10|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|57
1764691220000|2025-12-02 16:00:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|229
1764691230000|2025-12-02 16:00:30|||||||||50
1764691240000|2025-12-02 16:00:40|||||||||22
1764691250000|2025-12-02 16:00:50|||||||||93
1764691260000|2025-12-02 16:01:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|188
1764691270000|2025-12-02 16:01:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|235
1764691280000|2025-12-02 16:01:20|||||||||16
1764691290000|2025-12-02 16:01:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|5
1764691310000|2025-12-02 16:01:50|||||||||53
1764691330000|2025-12-02 16:02:10|||||||||5
1764691340000|2025-12-02 16:02:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|782
1764691350000|2025-12-02 16:02:30|||||||||6
1764691360000|2025-12-02 16:02:40|||||||||1
1764691370000|2025-12-02 16:02:50|||||||||1
1764691390000|2025-12-02 16:03:10|||||||||3
1764691410000|2025-12-02 16:03:30|||||||||1
1764691420000|2025-12-02 16:03:40|||||||||152
1764691430000|2025-12-02 16:03:50|||||||||8
1764691450000|2025-12-02 16:04:10|||||||||1
1764691460000|2025-12-02 16:04:20|||||||||99
1764691470000|2025-12-02 16:04:30|||||||||12
1764691480000|2025-12-02 16:04:40|||||||||17
1764691490000|2025-12-02 16:04:50|||||||||186
1764691500000|2025-12-02 16:05:00|||||||||20
1764691510000|2025-12-02 16:05:10|||||||||21
1764691520000|2025-12-02 16:05:20|||||||||22
1764691530000|2025-12-02 16:05:30|||||||||18
1764691540000|2025-12-02 16:05:40|||||||||8
1764691550000|2025-12-02 16:05:50|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|51
1764691560000|2025-12-02 16:06:00|||||||||27
1764691570000|2025-12-02 16:06:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|17
1764691580000|2025-12-02 16:06:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|25
1764691590000|2025-12-02 16:06:30|||||||||40
1764691610000|2025-12-02 16:06:50|||||||||2
1764691620000|2025-12-02 16:07:00|||||||||25
1764691630000|2025-12-02 16:07:10|||||||||2
1764691640000|2025-12-02 16:07:20|||||||||1
1764691650000|2025-12-02 16:07:30|||||||||1
1764691670000|2025-12-02 16:07:50|||||||||114
1764691680000|2025-12-02 16:08:00|||||||||162
1764691690000|2025-12-02 16:08:10|||||||||1
1764691700000|2025-12-02 16:08:20|||||||||3
1764691710000|2025-12-02 16:08:30|||||||||6
1764691720000|2025-12-02 16:08:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|13
1764691730000|2025-12-02 16:08:50|||||||||196
1764691740000|2025-12-02 16:09:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|446
1764691750000|2025-12-02 16:09:10|||||||||1
1764691770000|2025-12-02 16:09:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|13
1764691790000|2025-12-02 16:09:50|||||||||8
1764691800000|2025-12-02 16:10:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|14
1764691810000|2025-12-02 16:10:10|||||||||1
1764691820000|2025-12-02 16:10:20|||||||||20
1764691830000|2025-12-02 16:10:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|449
1764691840000|2025-12-02 16:10:40|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|737
1764691850000|2025-12-02 16:10:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|696
1764691860000|2025-12-02 16:11:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|108
1764691870000|2025-12-02 16:11:10|||||||||4
1764691890000|2025-12-02 16:11:30|||||||||5
1764691900000|2025-12-02 16:11:40|||||||||110
1764691910000|2025-12-02 16:11:50|||||||||31
1764691920000|2025-12-02 16:12:00|||||||||47
1764691930000|2025-12-02 16:12:10|||||||||6
1764691940000|2025-12-02 16:12:20|||||||||2
1764691950000|2025-12-02 16:12:30|||||||||28
1764691960000|2025-12-02 16:12:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|70
1764691970000|2025-12-02 16:12:50|||||||||5
1764691980000|2025-12-02 16:13:00|||||||||42
1764691990000|2025-12-02 16:13:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|21
1764692000000|2025-12-02 16:13:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|298
1764692020000|2025-12-02 16:13:40|||||||||14
1764692030000|2025-12-02 16:13:50|||||||||25
1764692040000|2025-12-02 16:14:00|||||||||283
1764692050000|2025-12-02 16:14:10|||||||||20
1764692060000|2025-12-02 16:14:20|||||||||9
1764692070000|2025-12-02 16:14:30|||||||||21
1764692080000|2025-12-02 16:14:40|||||||||21
1764692090000|2025-12-02 16:14:50|||||||||45
1764692100000|2025-12-02 16:15:00|||||||||2
1764692120000|2025-12-02 16:15:20|||||||||1
1764692130000|2025-12-02 16:15:30|||||||||1
1764692150000|2025-12-02 16:15:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|175
1764692160000|2025-12-02 16:16:00|||||||||7
1764692170000|2025-12-02 16:16:10|||||||||7
1764692180000|2025-12-02 16:16:20|||||||||75
1764692190000|2025-12-02 16:16:30|||||||||871
1764692230000|2025-12-02 16:17:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1234
1764692240000|2025-12-02 16:17:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2547
1764692260000|2025-12-02 16:17:40|||||||||2
1764692280000|2025-12-02 16:18:00|||||||||833
1764692290000|2025-12-02 16:18:10|||||||||30
1764692300000|2025-12-02 16:18:20|||||||||678
1764692330000|2025-12-02 16:18:50|||||||||1
1764692340000|2025-12-02 16:19:00|||||||||3
1764692360000|2025-12-02 16:19:20|||||||||3
1764692380000|2025-12-02 16:19:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|348
1764692390000|2025-12-02 16:19:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|212
1764692410000|2025-12-02 16:20:10|||||||||9
1764692430000|2025-12-02 16:20:30|||||||||4
1764692440000|2025-12-02 16:20:40|||||||||2
1764692450000|2025-12-02 16:20:50|||||||||3
1764692460000|2025-12-02 16:21:00|||||||||1
1764692470000|2025-12-02 16:21:10|||||||||3
1764692480000|2025-12-02 16:21:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|26
1764692490000|2025-12-02 16:21:30|||||||||2
1764692500000|2025-12-02 16:21:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|228
1764692510000|2025-12-02 16:21:50|||||||||15
1764692530000|2025-12-02 16:22:10|||||||||3
1764692540000|2025-12-02 16:22:20|||||||||2
1764692550000|2025-12-02 16:22:30|||||||||5
1764692560000|2025-12-02 16:22:40|||||||||6
1764692580000|2025-12-02 16:23:00|||||||||1
1764692590000|2025-12-02 16:23:10|||||||||1
1764692600000|2025-12-02 16:23:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|291
1764692610000|2025-12-02 16:23:30|||||||||1
1764692620000|2025-12-02 16:23:40|||||||||7
1764692630000|2025-12-02 16:23:50|||||||||11
1764692650000|2025-12-02 16:24:10|||||||||15
1764692660000|2025-12-02 16:24:20|||||||||152
1764692670000|2025-12-02 16:24:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|25
1764692680000|2025-12-02 16:24:40|||||||||10
1764692690000|2025-12-02 16:24:50|||||||||7
1764692700000|2025-12-02 16:25:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|2
1764692710000|2025-12-02 16:25:10|||||||||7
1764692720000|2025-12-02 16:25:20|||||||||18
1764692730000|2025-12-02 16:25:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10
1764692740000|2025-12-02 16:25:40|||||||||9
1764692750000|2025-12-02 16:25:50|||||||||44
1764692760000|2025-12-02 16:26:00|10949|10947|10949|10947|10949|10947|10949|10947|1867
1764692770000|2025-12-02 16:26:10|||||||||72
1764692780000|2025-12-02 16:26:20|||||||||33
1764692790000|2025-12-02 16:26:30|||||||||30
1764692800000|2025-12-02 16:26:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|73
1764692810000|2025-12-02 16:26:50|10949|10947|10949|10947|10949|10947|10949|10947|510
1764692820000|2025-12-02 16:27:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|124
1764692830000|2025-12-02 16:27:10|||||||||81
1764692840000|2025-12-02 16:27:20|||||||||12
1764692850000|2025-12-02 16:27:30|||||||||12
1764692860000|2025-12-02 16:27:40|||||||||53
1764692870000|2025-12-02 16:27:50|||||||||21
1764692880000|2025-12-02 16:28:00|||||||||12
1764692890000|2025-12-02 16:28:10|||||||||23
1764692900000|2025-12-02 16:28:20|||||||||30
1764692910000|2025-12-02 16:28:30|||||||||92
1764692920000|2025-12-02 16:28:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|838
1764692930000|2025-12-02 16:28:50|||||||||54
1764692940000|2025-12-02 16:29:00|||||||||31
1764692950000|2025-12-02 16:29:10|||||||||25
1764692960000|2025-12-02 16:29:20|||||||||23
1764692970000|2025-12-02 16:29:30|||||||||13
1764692980000|2025-12-02 16:29:40|||||||||12
1764692990000|2025-12-02 16:29:50|||||||||26
1764693000000|2025-12-02 16:30:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|62
1764693010000|2025-12-02 16:30:10|||||||||62
1764693020000|2025-12-02 16:30:20|||||||||656
1764693030000|2025-12-02 16:30:30|||||||||13
1764693040000|2025-12-02 16:30:40|||||||||12
1764693050000|2025-12-02 16:30:50|||||||||62
1764693060000|2025-12-02 16:31:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|45
1764693070000|2025-12-02 16:31:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|587
1764693080000|2025-12-02 16:31:20|||||||||51
1764693090000|2025-12-02 16:31:30|||||||||79
1764693100000|2025-12-02 16:31:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|33
1764693110000|2025-12-02 16:31:50|||||||||18
1764693120000|2025-12-02 16:32:00|||||||||12
1764693130000|2025-12-02 16:32:10|||||||||11
1764693140000|2025-12-02 16:32:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|90
1764693150000|2025-12-02 16:32:30|||||||||11
1764693160000|2025-12-02 16:32:40|||||||||13
1764693170000|2025-12-02 16:32:50|||||||||27
1764693180000|2025-12-02 16:33:00|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|626
1764693190000|2025-12-02 16:33:10|||||||||13
1764693200000|2025-12-02 16:33:20|||||||||10
1764693210000|2025-12-02 16:33:30|||||||||13
1764693220000|2025-12-02 16:33:40|||||||||1091
1764693230000|2025-12-02 16:33:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|1471
1764693240000|2025-12-02 16:34:00|||||||||33
1764693250000|2025-12-02 16:34:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|862
1764693260000|2025-12-02 16:34:20|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|238
1764693270000|2025-12-02 16:34:30|||||||||12
1764693280000|2025-12-02 16:34:40|||||||||12
1764693290000|2025-12-02 16:34:50|||||||||176
1764693310000|2025-12-02 16:35:10|||||||||1
1764693330000|2025-12-02 16:35:30|||||||||200
1764693350000|2025-12-02 16:35:50|||||||||12
1764693360000|2025-12-02 16:36:00|||||||||62
1764693380000|2025-12-02 16:36:20|||||||||13
1764693390000|2025-12-02 16:36:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|302
1764693400000|2025-12-02 16:36:40|||||||||15
1764693410000|2025-12-02 16:36:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|737
1764693420000|2025-12-02 16:37:00|||||||||35
1764693440000|2025-12-02 16:37:20|||||||||2
1764693450000|2025-12-02 16:37:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|27
1764693480000|2025-12-02 16:38:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|241
1764693490000|2025-12-02 16:38:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|994
1764693500000|2025-12-02 16:38:20|10949|10947|10949|10947|10949|10947|10949|10947|38
1764693510000|2025-12-02 16:38:30|||||||||45
1764693530000|2025-12-02 16:38:50|||||||||7
1764693540000|2025-12-02 16:39:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|1043
1764693560000|2025-12-02 16:39:20|||||||||31
1764693590000|2025-12-02 16:39:50|||||||||8
1764693600000|2025-12-02 16:40:00|||||||||172
1764693620000|2025-12-02 16:40:20|||||||||109
1764693630000|2025-12-02 16:40:30|10949|10947|10949|10947|10949|10947|10949|10947|82
1764693640000|2025-12-02 16:40:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|383
1764693670000|2025-12-02 16:41:10|||||||||40
1764693680000|2025-12-02 16:41:20|||||||||45
1764693720000|2025-12-02 16:42:00|||||||||2
1764693730000|2025-12-02 16:42:10|||||||||1
1764693770000|2025-12-02 16:42:50|||||||||7
1764693780000|2025-12-02 16:43:00|||||||||9
1764693790000|2025-12-02 16:43:10|||||||||2
1764693800000|2025-12-02 16:43:20|||||||||320
1764693810000|2025-12-02 16:43:30|||||||||56
1764693820000|2025-12-02 16:43:40|||||||||174
1764693830000|2025-12-02 16:43:50|10949|10947|10949|10947|10949|10947|10949|10947|177
1764693840000|2025-12-02 16:44:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|23
1764693850000|2025-12-02 16:44:10|||||||||1
1764693870000|2025-12-02 16:44:30|||||||||1
1764693880000|2025-12-02 16:44:40|||||||||50
1764693890000|2025-12-02 16:44:50|||||||||2
1764693900000|2025-12-02 16:45:00|||||||||119
1764693910000|2025-12-02 16:45:10|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|429
1764693920000|2025-12-02 16:45:20|||||||||150
1764693960000|2025-12-02 16:46:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|116
1764693980000|2025-12-02 16:46:20|||||||||170
1764693990000|2025-12-02 16:46:30|||||||||177
1764694000000|2025-12-02 16:46:40|||||||||15
1764694040000|2025-12-02 16:47:20|||||||||8
1764694060000|2025-12-02 16:47:40|||||||||224
1764694070000|2025-12-02 16:47:50|||||||||15
1764694080000|2025-12-02 16:48:00|||||||||325
1764694100000|2025-12-02 16:48:20|||||||||1
1764694120000|2025-12-02 16:48:40|||||||||25
1764694130000|2025-12-02 16:48:50|||||||||175
1764694170000|2025-12-02 16:49:30|||||||||13
1764694180000|2025-12-02 16:49:40|||||||||3
1764694200000|2025-12-02 16:50:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|129
1764694230000|2025-12-02 16:50:30|||||||||36
1764694250000|2025-12-02 16:50:50|||||||||6
1764694260000|2025-12-02 16:51:00|||||||||11
1764694300000|2025-12-02 16:51:40|||||||||2
1764694320000|2025-12-02 16:52:00|||||||||3
1764694330000|2025-12-02 16:52:10|||||||||1
1764694340000|2025-12-02 16:52:20|||||||||4
1764694350000|2025-12-02 16:52:30|||||||||100
1764694370000|2025-12-02 16:52:50|||||||||1
1764694380000|2025-12-02 16:53:00|||||||||3
1764694400000|2025-12-02 16:53:20|||||||||37
1764694440000|2025-12-02 16:54:00|||||||||15
1764694450000|2025-12-02 16:54:10|||||||||4
1764694460000|2025-12-02 16:54:20|||||||||2
1764694480000|2025-12-02 16:54:40|||||||||21
1764694490000|2025-12-02 16:54:50|||||||||16
1764694500000|2025-12-02 16:55:00|10949|10947|10949|10947|10949|10947|10949|10947|1239
1764694530000|2025-12-02 16:55:30|||||||||352
1764694540000|2025-12-02 16:55:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|82
1764694550000|2025-12-02 16:55:50|||||||||42
1764694580000|2025-12-02 16:56:20|||||||||3
1764694600000|2025-12-02 16:56:40|10949|10947|10949|10947|10949|10947|10949|10947|12
1764694620000|2025-12-02 16:57:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|111
1764694630000|2025-12-02 16:57:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|316
1764694640000|2025-12-02 16:57:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|347
1764694650000|2025-12-02 16:57:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|1161
1764694660000|2025-12-02 16:57:40|||||||||1
1764694680000|2025-12-02 16:58:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|886
1764694690000|2025-12-02 16:58:10|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|1181
1764694700000|2025-12-02 16:58:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|314
1764694710000|2025-12-02 16:58:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|559
1764694720000|2025-12-02 16:58:40|||||||||55
1764694740000|2025-12-02 16:59:00|||||||||172
1764694750000|2025-12-02 16:59:10|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|361
1764694760000|2025-12-02 16:59:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|89
1764694770000|2025-12-02 16:59:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|401
1764694790000|2025-12-02 16:59:50|||||||||199
1764694800000|2025-12-02 17:00:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|71
1764694810000|2025-12-02 17:00:10|||||||||40
1764694820000|2025-12-02 17:00:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|247
1764694830000|2025-12-02 17:00:30|||||||||174
1764694840000|2025-12-02 17:00:40|||||||||554
1764694850000|2025-12-02 17:00:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|748
1764694860000|2025-12-02 17:01:00|||||||||42
1764694890000|2025-12-02 17:01:30|||||||||331
1764694910000|2025-12-02 17:01:50|||||||||2
1764694920000|2025-12-02 17:02:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|322
1764694930000|2025-12-02 17:02:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|76
1764694940000|2025-12-02 17:02:20|||||||||1026
1764694970000|2025-12-02 17:02:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|778
1764694980000|2025-12-02 17:03:00|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|68
1764694990000|2025-12-02 17:03:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|32
1764695000000|2025-12-02 17:03:20|||||||||147
1764695010000|2025-12-02 17:03:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|281
1764695020000|2025-12-02 17:03:40|||||||||8
1764695030000|2025-12-02 17:03:50|||||||||100
1764695040000|2025-12-02 17:04:00|||||||||8
1764695050000|2025-12-02 17:04:10|||||||||647
1764695060000|2025-12-02 17:04:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|429
1764695070000|2025-12-02 17:04:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|892
1764695100000|2025-12-02 17:05:00|||||||||40
1764695110000|2025-12-02 17:05:10|||||||||15
1764695130000|2025-12-02 17:05:30|||||||||16
1764695160000|2025-12-02 17:06:00|||||||||3
1764695170000|2025-12-02 17:06:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|545
1764695190000|2025-12-02 17:06:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|135
1764695200000|2025-12-02 17:06:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|78
1764695210000|2025-12-02 17:06:50|||||||||44
1764695220000|2025-12-02 17:07:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|706
1764695230000|2025-12-02 17:07:10|||||||||120
1764695240000|2025-12-02 17:07:20|||||||||83
1764695250000|2025-12-02 17:07:30|||||||||62
1764695260000|2025-12-02 17:07:40|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|434
1764695270000|2025-12-02 17:07:50|||||||||355
1764695280000|2025-12-02 17:08:00|||||||||281
1764695330000|2025-12-02 17:08:50|||||||||100
1764695340000|2025-12-02 17:09:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|196
1764695350000|2025-12-02 17:09:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|98
1764695360000|2025-12-02 17:09:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|40
1764695380000|2025-12-02 17:09:40|||||||||502
1764695430000|2025-12-02 17:10:30|||||||||3
1764695440000|2025-12-02 17:10:40|||||||||63
1764695450000|2025-12-02 17:10:50|||||||||17
1764695460000|2025-12-02 17:11:00|||||||||795
1764695470000|2025-12-02 17:11:10|||||||||54
1764695480000|2025-12-02 17:11:20|||||||||3
1764695500000|2025-12-02 17:11:40|||||||||74
1764695530000|2025-12-02 17:12:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|78
1764695540000|2025-12-02 17:12:20|||||||||31
1764695570000|2025-12-02 17:12:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10
1764695590000|2025-12-02 17:13:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|16
1764695600000|2025-12-02 17:13:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|175
1764695620000|2025-12-02 17:13:40|||||||||513
1764695630000|2025-12-02 17:13:50|||||||||44
1764695640000|2025-12-02 17:14:00|||||||||89
1764695650000|2025-12-02 17:14:10|||||||||702
1764695660000|2025-12-02 17:14:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|134
1764695670000|2025-12-02 17:14:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|276
1764695680000|2025-12-02 17:14:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|59
1764695690000|2025-12-02 17:14:50|||||||||250
1764695710000|2025-12-02 17:15:10|||||||||1
1764695720000|2025-12-02 17:15:20|||||||||23
1764695740000|2025-12-02 17:15:40|||||||||1
1764695750000|2025-12-02 17:15:50|||||||||5
1764695770000|2025-12-02 17:16:10|||||||||44
1764695780000|2025-12-02 17:16:20|||||||||38
1764695790000|2025-12-02 17:16:30|||||||||1
1764695820000|2025-12-02 17:17:00|||||||||1
1764695840000|2025-12-02 17:17:20|||||||||1
1764695850000|2025-12-02 17:17:30|||||||||30
1764695860000|2025-12-02 17:17:40|||||||||7
1764695870000|2025-12-02 17:17:50|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|78
1764695900000|2025-12-02 17:18:20|||||||||1
1764695910000|2025-12-02 17:18:30|||||||||13
1764695920000|2025-12-02 17:18:40|||||||||1
1764695930000|2025-12-02 17:18:50|||||||||15
1764695940000|2025-12-02 17:19:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|274
1764695950000|2025-12-02 17:19:10|||||||||1
1764695970000|2025-12-02 17:19:30|||||||||28
1764695990000|2025-12-02 17:19:50|||||||||1
1764696000000|2025-12-02 17:20:00|||||||||489
1764696010000|2025-12-02 17:20:10|||||||||2
1764696020000|2025-12-02 17:20:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|37
1764696030000|2025-12-02 17:20:30|||||||||2
1764696040000|2025-12-02 17:20:40|10944|10942|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|743
1764696050000|2025-12-02 17:20:50|||||||||28
1764696070000|2025-12-02 17:21:10|||||||||18
1764696090000|2025-12-02 17:21:30|||||||||1
1764696110000|2025-12-02 17:21:50|||||||||268
1764696120000|2025-12-02 17:22:00|||||||||146
1764696130000|2025-12-02 17:22:10|||||||||1
1764696140000|2025-12-02 17:22:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|267
1764696150000|2025-12-02 17:22:30|||||||||997
1764696170000|2025-12-02 17:22:50|||||||||1
1764696200000|2025-12-02 17:23:20|||||||||7
1764696210000|2025-12-02 17:23:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1242
1764696220000|2025-12-02 17:23:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|106
1764696240000|2025-12-02 17:24:00|||||||||6
1764696250000|2025-12-02 17:24:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|139
1764696260000|2025-12-02 17:24:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|193
1764696270000|2025-12-02 17:24:30|||||||||3
1764696280000|2025-12-02 17:24:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|130
1764696290000|2025-12-02 17:24:50|||||||||1
1764696350000|2025-12-02 17:25:50|||||||||63
1764696370000|2025-12-02 17:26:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|472
1764696400000|2025-12-02 17:26:40|||||||||123
1764696420000|2025-12-02 17:27:00|||||||||4
1764696450000|2025-12-02 17:27:30|||||||||19
1764696460000|2025-12-02 17:27:40|||||||||233
1764696470000|2025-12-02 17:27:50|||||||||26
1764696480000|2025-12-02 17:28:00|||||||||5
1764696500000|2025-12-02 17:28:20|||||||||2
1764696510000|2025-12-02 17:28:30|||||||||95
1764696520000|2025-12-02 17:28:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|15
1764696540000|2025-12-02 17:29:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|130
1764696550000|2025-12-02 17:29:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|197
1764696560000|2025-12-02 17:29:20|||||||||52
1764696570000|2025-12-02 17:29:30|10945.5|10943.5|10945.1|10943.1|10945.5|10943.5|10945.1|10943.1|213
1764696580000|2025-12-02 17:29:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|71
1764696590000|2025-12-02 17:29:50|||||||||9
1764696600000|2025-12-02 17:30:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|51
1764696610000|2025-12-02 17:30:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|119
1764696620000|2025-12-02 17:30:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|69
1764696630000|2025-12-02 17:30:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|117
1764696640000|2025-12-02 17:30:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|91
1764696650000|2025-12-02 17:30:50|||||||||5
1764696660000|2025-12-02 17:31:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|53
1764696670000|2025-12-02 17:31:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|53
1764696680000|2025-12-02 17:31:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|17
1764696690000|2025-12-02 17:31:30|||||||||10
1764696700000|2025-12-02 17:31:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|41
1764696720000|2025-12-02 17:32:00|||||||||1
1764696730000|2025-12-02 17:32:10|||||||||72
1764696760000|2025-12-02 17:32:40|||||||||5
1764696790000|2025-12-02 17:33:10|||||||||20
1764696800000|2025-12-02 17:33:20|||||||||1
1764696810000|2025-12-02 17:33:30|||||||||6
1764696830000|2025-12-02 17:33:50|||||||||145
1764696850000|2025-12-02 17:34:10|||||||||43
1764696860000|2025-12-02 17:34:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|312
1764696870000|2025-12-02 17:34:30|||||||||101
1764696880000|2025-12-02 17:34:40|||||||||64
1764696890000|2025-12-02 17:34:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|63
1764696900000|2025-12-02 17:35:00|||||||||4
1764696920000|2025-12-02 17:35:20|10945.5|10943.5|10945.1|10943.1|10945.5|10943.5|10945.1|10943.1|55
1764696960000|2025-12-02 17:36:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|15
1764697050000|2025-12-02 17:37:30|||||||||7
1764697060000|2025-12-02 17:37:40|||||||||20
1764697080000|2025-12-02 17:38:00|||||||||1
1764697100000|2025-12-02 17:38:20|||||||||1
1764697110000|2025-12-02 17:38:30|||||||||5
1764697120000|2025-12-02 17:38:40|||||||||2
1764697140000|2025-12-02 17:39:00|||||||||1
1764697180000|2025-12-02 17:39:40|||||||||8
1764697190000|2025-12-02 17:39:50|||||||||15
1764697210000|2025-12-02 17:40:10|||||||||2
1764697220000|2025-12-02 17:40:20|||||||||1
1764697230000|2025-12-02 17:40:30|||||||||15
1764697250000|2025-12-02 17:40:50|||||||||15
1764697260000|2025-12-02 17:41:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|217
1764697270000|2025-12-02 17:41:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|69
1764697310000|2025-12-02 17:41:50|||||||||1
1764697320000|2025-12-02 17:42:00|||||||||5
1764697350000|2025-12-02 17:42:30|||||||||1
1764697360000|2025-12-02 17:42:40|||||||||1
1764697380000|2025-12-02 17:43:00|||||||||4
1764697390000|2025-12-02 17:43:10|||||||||3
1764697410000|2025-12-02 17:43:30|||||||||1278
1764697420000|2025-12-02 17:43:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|64
1764697430000|2025-12-02 17:43:50|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|123
1764697440000|2025-12-02 17:44:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|112
1764697450000|2025-12-02 17:44:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|119
1764697470000|2025-12-02 17:44:30|||||||||1
1764697480000|2025-12-02 17:44:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|522
1764697500000|2025-12-02 17:45:00|||||||||3
1764697510000|2025-12-02 17:45:10|||||||||1
1764697530000|2025-12-02 17:45:30|||||||||1
1764697540000|2025-12-02 17:45:40|||||||||1
1764697560000|2025-12-02 17:46:00|||||||||8
1764697570000|2025-12-02 17:46:10|||||||||233
1764697590000|2025-12-02 17:46:30|||||||||1
1764697600000|2025-12-02 17:46:40|||||||||1
1764697610000|2025-12-02 17:46:50|||||||||2
1764697620000|2025-12-02 17:47:00|||||||||16
1764697630000|2025-12-02 17:47:10|||||||||91
1764697640000|2025-12-02 17:47:20|||||||||4
1764697650000|2025-12-02 17:47:30|||||||||2
1764697660000|2025-12-02 17:47:40|||||||||1
1764697670000|2025-12-02 17:47:50|||||||||9
1764697680000|2025-12-02 17:48:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|984
1764697690000|2025-12-02 17:48:10|||||||||1
1764697710000|2025-12-02 17:48:30|||||||||14
1764697720000|2025-12-02 17:48:40|||||||||1
1764697730000|2025-12-02 17:48:50|||||||||1
1764697740000|2025-12-02 17:49:00|||||||||20
1764697750000|2025-12-02 17:49:10|||||||||2
1764697760000|2025-12-02 17:49:20|||||||||154
1764697770000|2025-12-02 17:49:30|||||||||44
1764697780000|2025-12-02 17:49:40|||||||||11
1764697790000|2025-12-02 17:49:50|||||||||1
1764697800000|2025-12-02 17:50:00|||||||||1
1764697810000|2025-12-02 17:50:10|||||||||7
1764697820000|2025-12-02 17:50:20|||||||||5
1764697830000|2025-12-02 17:50:30|||||||||1
1764697840000|2025-12-02 17:50:40|||||||||2
1764697850000|2025-12-02 17:50:50|||||||||1
1764697860000|2025-12-02 17:51:00|||||||||3
1764697870000|2025-12-02 17:51:10|||||||||5
1764697880000|2025-12-02 17:51:20|||||||||1
1764697890000|2025-12-02 17:51:30|||||||||18
1764697900000|2025-12-02 17:51:40|||||||||2
1764697920000|2025-12-02 17:52:00|||||||||2
1764697930000|2025-12-02 17:52:10|||||||||22
1764697950000|2025-12-02 17:52:30|||||||||3
1764697960000|2025-12-02 17:52:40|||||||||1
1764697980000|2025-12-02 17:53:00|||||||||2
1764697990000|2025-12-02 17:53:10|||||||||6
1764698010000|2025-12-02 17:53:30|||||||||2
1764698020000|2025-12-02 17:53:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|136
1764698030000|2025-12-02 17:53:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|179
1764698040000|2025-12-02 17:54:00|||||||||2
1764698050000|2025-12-02 17:54:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|345
1764698070000|2025-12-02 17:54:30|||||||||1
1764698080000|2025-12-02 17:54:40|||||||||1
1764698100000|2025-12-02 17:55:00|||||||||6
1764698120000|2025-12-02 17:55:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|23
1764698130000|2025-12-02 17:55:30|||||||||46
1764698170000|2025-12-02 17:56:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|306
1764698180000|2025-12-02 17:56:20|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|141
1764698190000|2025-12-02 17:56:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|90
1764698200000|2025-12-02 17:56:40|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|157
1764698210000|2025-12-02 17:56:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|95
1764698230000|2025-12-02 17:57:10|||||||||150
1764698260000|2025-12-02 17:57:40|||||||||25
1764698270000|2025-12-02 17:57:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|281
1764698280000|2025-12-02 17:58:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|267
1764698290000|2025-12-02 17:58:10|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|201
1764698300000|2025-12-02 17:58:20|||||||||4
1764698320000|2025-12-02 17:58:40|||||||||11
1764698390000|2025-12-02 17:59:50|||||||||37
1764698400000|2025-12-02 18:00:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|26
1764698410000|2025-12-02 18:00:10|||||||||45
1764698420000|2025-12-02 18:00:20|||||||||124
1764698430000|2025-12-02 18:00:30|||||||||515
1764698450000|2025-12-02 18:00:50|||||||||10
1764698460000|2025-12-02 18:01:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|314
1764698470000|2025-12-02 18:01:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|281
1764698480000|2025-12-02 18:01:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|202
1764698500000|2025-12-02 18:01:40|||||||||45
1764698510000|2025-12-02 18:01:50|||||||||1
1764698520000|2025-12-02 18:02:00|||||||||1
1764698530000|2025-12-02 18:02:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|401
1764698540000|2025-12-02 18:02:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|17
1764698560000|2025-12-02 18:02:40|||||||||46
1764698570000|2025-12-02 18:02:50|||||||||114
1764698590000|2025-12-02 18:03:10|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|111
1764698600000|2025-12-02 18:03:20|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|129
1764698610000|2025-12-02 18:03:30|||||||||115
1764698620000|2025-12-02 18:03:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|88
1764698630000|2025-12-02 18:03:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|70
1764698640000|2025-12-02 18:04:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|23
1764698650000|2025-12-02 18:04:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|28
1764698670000|2025-12-02 18:04:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|2
1764698690000|2025-12-02 18:04:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|148
1764698700000|2025-12-02 18:05:00|||||||||1
1764698720000|2025-12-02 18:05:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|2
1764698740000|2025-12-02 18:05:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|24
1764698760000|2025-12-02 18:06:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|304
1764698770000|2025-12-02 18:06:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|117
1764698780000|2025-12-02 18:06:20|||||||||1
1764698790000|2025-12-02 18:06:30|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|188
1764698820000|2025-12-02 18:07:00|||||||||27
1764698830000|2025-12-02 18:07:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|33
1764698840000|2025-12-02 18:07:20|||||||||20
1764698850000|2025-12-02 18:07:30|||||||||1
1764698880000|2025-12-02 18:08:00|||||||||1
1764698900000|2025-12-02 18:08:20|||||||||5
1764698910000|2025-12-02 18:08:30|||||||||1
1764698920000|2025-12-02 18:08:40|||||||||1
1764698930000|2025-12-02 18:08:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|243
1764698940000|2025-12-02 18:09:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|278
1764698990000|2025-12-02 18:09:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|250
1764699020000|2025-12-02 18:10:20|||||||||5
1764699050000|2025-12-02 18:10:50|||||||||1
1764699060000|2025-12-02 18:11:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|192
1764699090000|2025-12-02 18:11:30|||||||||51
1764699110000|2025-12-02 18:11:50|||||||||48
1764699120000|2025-12-02 18:12:00|||||||||12
1764699130000|2025-12-02 18:12:10|||||||||106
1764699140000|2025-12-02 18:12:20|||||||||9
1764699190000|2025-12-02 18:13:10|||||||||490
1764699200000|2025-12-02 18:13:20|||||||||21
1764699210000|2025-12-02 18:13:30|||||||||1
1764699250000|2025-12-02 18:14:10|||||||||1
1764699260000|2025-12-02 18:14:20|||||||||58
1764699310000|2025-12-02 18:15:10|||||||||1
1764699320000|2025-12-02 18:15:20|||||||||4
1764699340000|2025-12-02 18:15:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|183
1764699350000|2025-12-02 18:15:50|||||||||370
1764699370000|2025-12-02 18:16:10|||||||||14
1764699380000|2025-12-02 18:16:20|||||||||15
1764699410000|2025-12-02 18:16:50|||||||||11
1764699420000|2025-12-02 18:17:00|||||||||1
1764699480000|2025-12-02 18:18:00|||||||||1
1764699530000|2025-12-02 18:18:50|||||||||1
1764699540000|2025-12-02 18:19:00|||||||||1
1764699550000|2025-12-02 18:19:10|||||||||7
1764699570000|2025-12-02 18:19:30|||||||||60
1764699580000|2025-12-02 18:19:40|||||||||16
1764699590000|2025-12-02 18:19:50|||||||||5
1764699600000|2025-12-02 18:20:00|||||||||62
1764699620000|2025-12-02 18:20:20|||||||||5
1764699640000|2025-12-02 18:20:40|||||||||1
1764699650000|2025-12-02 18:20:50|||||||||38
1764699660000|2025-12-02 18:21:00|||||||||4
1764699680000|2025-12-02 18:21:20|||||||||2
1764699690000|2025-12-02 18:21:30|||||||||25
1764699700000|2025-12-02 18:21:40|||||||||7
1764699730000|2025-12-02 18:22:10|||||||||4
1764699740000|2025-12-02 18:22:20|||||||||1
1764699750000|2025-12-02 18:22:30|||||||||29
1764699760000|2025-12-02 18:22:40|||||||||150
1764699770000|2025-12-02 18:22:50|||||||||6
1764699780000|2025-12-02 18:23:00|||||||||1
1764699790000|2025-12-02 18:23:10|||||||||1
1764699800000|2025-12-02 18:23:20|||||||||4
1764699810000|2025-12-02 18:23:30|||||||||1
1764699820000|2025-12-02 18:23:40|||||||||3
1764699830000|2025-12-02 18:23:50|||||||||1
1764699840000|2025-12-02 18:24:00|||||||||4
1764699850000|2025-12-02 18:24:10|||||||||1
1764699880000|2025-12-02 18:24:40|||||||||5
1764699890000|2025-12-02 18:24:50|||||||||1
1764699900000|2025-12-02 18:25:00|||||||||5
1764699910000|2025-12-02 18:25:10|||||||||4
1764699920000|2025-12-02 18:25:20|||||||||9
1764699940000|2025-12-02 18:25:40|||||||||11
1764699950000|2025-12-02 18:25:50|||||||||115
1764699960000|2025-12-02 18:26:00|||||||||23
1764699970000|2025-12-02 18:26:10|||||||||16
1764699980000|2025-12-02 18:26:20|||||||||1
1764699990000|2025-12-02 18:26:30|||||||||37
1764700000000|2025-12-02 18:26:40|||||||||16
1764700010000|2025-12-02 18:26:50|||||||||9
1764700020000|2025-12-02 18:27:00|||||||||5
1764700030000|2025-12-02 18:27:10|||||||||12
1764700040000|2025-12-02 18:27:20|||||||||1
1764700050000|2025-12-02 18:27:30|||||||||16
1764700060000|2025-12-02 18:27:40|||||||||5
1764700070000|2025-12-02 18:27:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|172
1764700090000|2025-12-02 18:28:10|||||||||473
1764700100000|2025-12-02 18:28:20|||||||||1
1764700110000|2025-12-02 18:28:30|||||||||22
1764700120000|2025-12-02 18:28:40|||||||||1118
1764700130000|2025-12-02 18:28:50|||||||||2
1764700150000|2025-12-02 18:29:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|142
1764700160000|2025-12-02 18:29:20|||||||||21
1764700170000|2025-12-02 18:29:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|201
1764700200000|2025-12-02 18:30:00|||||||||1
1764700210000|2025-12-02 18:30:10|||||||||1
1764700220000|2025-12-02 18:30:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|361
1764700230000|2025-12-02 18:30:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|69
1764700260000|2025-12-02 18:31:00|||||||||1
1764700280000|2025-12-02 18:31:20|||||||||1
1764700290000|2025-12-02 18:31:30|||||||||1
1764700300000|2025-12-02 18:31:40|||||||||42
1764700320000|2025-12-02 18:32:00|||||||||3
1764700330000|2025-12-02 18:32:10|||||||||14
1764700350000|2025-12-02 18:32:30|||||||||1
1764700370000|2025-12-02 18:32:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|28
1764700400000|2025-12-02 18:33:20|||||||||1
1764700420000|2025-12-02 18:33:40|||||||||9
1764700430000|2025-12-02 18:33:50|||||||||1
1764700440000|2025-12-02 18:34:00|||||||||1
1764700450000|2025-12-02 18:34:10|||||||||1
1764700460000|2025-12-02 18:34:20|||||||||4
1764700470000|2025-12-02 18:34:30|||||||||1516
1764700480000|2025-12-02 18:34:40|||||||||1
1764700490000|2025-12-02 18:34:50|||||||||4
1764700500000|2025-12-02 18:35:00|||||||||1
1764700530000|2025-12-02 18:35:30|||||||||5
1764700560000|2025-12-02 18:36:00|||||||||1
1764700570000|2025-12-02 18:36:10|||||||||4
1764700580000|2025-12-02 18:36:20|||||||||1
1764700600000|2025-12-02 18:36:40|||||||||5
1764700610000|2025-12-02 18:36:50|||||||||18
1764700620000|2025-12-02 18:37:00|||||||||2
1764700630000|2025-12-02 18:37:10|||||||||1
1764700640000|2025-12-02 18:37:20|||||||||4
1764700650000|2025-12-02 18:37:30|||||||||149
1764700660000|2025-12-02 18:37:40|||||||||50
1764700670000|2025-12-02 18:37:50|||||||||1
1764700680000|2025-12-02 18:38:00|10949|10947|10949|10947|10949|10947|10949|10947|187
1764700690000|2025-12-02 18:38:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|78
1764700710000|2025-12-02 18:38:30|||||||||1
1764700730000|2025-12-02 18:38:50|||||||||1
1764700750000|2025-12-02 18:39:10|||||||||1
1764700780000|2025-12-02 18:39:40|||||||||1
1764700790000|2025-12-02 18:39:50|||||||||8
1764700840000|2025-12-02 18:40:40|||||||||312
1764700870000|2025-12-02 18:41:10|||||||||1
1764700880000|2025-12-02 18:41:20|||||||||7
1764700930000|2025-12-02 18:42:10|||||||||13
1764700950000|2025-12-02 18:42:30|||||||||1
1764700960000|2025-12-02 18:42:40|||||||||5
1764700970000|2025-12-02 18:42:50|||||||||4
1764700980000|2025-12-02 18:43:00|||||||||1
1764700990000|2025-12-02 18:43:10|||||||||1
1764701000000|2025-12-02 18:43:20|||||||||1296
1764701010000|2025-12-02 18:43:30|||||||||1
1764701020000|2025-12-02 18:43:40|||||||||1
1764701030000|2025-12-02 18:43:50|||||||||1
1764701040000|2025-12-02 18:44:00|||||||||7
1764701050000|2025-12-02 18:44:10|||||||||1
1764701070000|2025-12-02 18:44:30|||||||||1
1764701080000|2025-12-02 18:44:40|||||||||5
1764701090000|2025-12-02 18:44:50|||||||||31
1764701100000|2025-12-02 18:45:00|||||||||1
1764701110000|2025-12-02 18:45:10|||||||||19
1764701120000|2025-12-02 18:45:20|||||||||9
1764701130000|2025-12-02 18:45:30|10949|10947|10949|10947|10949|10947|10949|10947|76
1764701140000|2025-12-02 18:45:40|||||||||17
1764701150000|2025-12-02 18:45:50|||||||||14
1764701160000|2025-12-02 18:46:00|||||||||1
1764701170000|2025-12-02 18:46:10|||||||||104
1764701190000|2025-12-02 18:46:30|||||||||1
1764701200000|2025-12-02 18:46:40|||||||||103
1764701210000|2025-12-02 18:46:50|||||||||47
1764701220000|2025-12-02 18:47:00|||||||||48
1764701230000|2025-12-02 18:47:10|||||||||40
1764701240000|2025-12-02 18:47:20|||||||||3
1764701250000|2025-12-02 18:47:30|||||||||3
1764701260000|2025-12-02 18:47:40|||||||||8
1764701280000|2025-12-02 18:48:00|||||||||1
1764701290000|2025-12-02 18:48:10|||||||||24
1764701300000|2025-12-02 18:48:20|||||||||2
1764701310000|2025-12-02 18:48:30|||||||||1
1764701320000|2025-12-02 18:48:40|||||||||621
1764701340000|2025-12-02 18:49:00|||||||||22
1764701350000|2025-12-02 18:49:10|||||||||1
1764701360000|2025-12-02 18:49:20|||||||||28
1764701370000|2025-12-02 18:49:30|||||||||5
1764701380000|2025-12-02 18:49:40|||||||||1
1764701390000|2025-12-02 18:49:50|||||||||2
1764701400000|2025-12-02 18:50:00|||||||||1
1764701410000|2025-12-02 18:50:10|||||||||3
1764701430000|2025-12-02 18:50:30|||||||||1
1764701440000|2025-12-02 18:50:40|||||||||4
1764701460000|2025-12-02 18:51:00|||||||||121
1764701470000|2025-12-02 18:51:10|||||||||1
1764701480000|2025-12-02 18:51:20|||||||||4
1764701490000|2025-12-02 18:51:30|||||||||1
1764701500000|2025-12-02 18:51:40|||||||||1
1764701510000|2025-12-02 18:51:50|||||||||6
1764701520000|2025-12-02 18:52:00|||||||||245
1764701530000|2025-12-02 18:52:10|||||||||19
1764701550000|2025-12-02 18:52:30|||||||||5
1764701560000|2025-12-02 18:52:40|||||||||1
1764701570000|2025-12-02 18:52:50|||||||||2
1764701580000|2025-12-02 18:53:00|||||||||5
1764701590000|2025-12-02 18:53:10|||||||||1
1764701610000|2025-12-02 18:53:30|||||||||1
1764701620000|2025-12-02 18:53:40|||||||||8
1764701640000|2025-12-02 18:54:00|||||||||18
1764701650000|2025-12-02 18:54:10|||||||||26
1764701660000|2025-12-02 18:54:20|||||||||52
1764701670000|2025-12-02 18:54:30|||||||||3
1764701680000|2025-12-02 18:54:40|||||||||1
1764701690000|2025-12-02 18:54:50|||||||||4
1764701700000|2025-12-02 18:55:00|||||||||3
1764701710000|2025-12-02 18:55:10|||||||||1
1764701730000|2025-12-02 18:55:30|||||||||7
1764701740000|2025-12-02 18:55:40|||||||||3
1764701760000|2025-12-02 18:56:00|||||||||1
1764701770000|2025-12-02 18:56:10|||||||||387
1764701780000|2025-12-02 18:56:20|||||||||3
1764701790000|2025-12-02 18:56:30|||||||||1
1764701800000|2025-12-02 18:56:40|||||||||5
1764701820000|2025-12-02 18:57:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|337
1764701830000|2025-12-02 18:57:10|||||||||23
1764701840000|2025-12-02 18:57:20|||||||||4
1764701850000|2025-12-02 18:57:30|||||||||1
1764701860000|2025-12-02 18:57:40|||||||||21
1764701870000|2025-12-02 18:57:50|||||||||4
1764701880000|2025-12-02 18:58:00|||||||||13
1764701890000|2025-12-02 18:58:10|10949|10947|10949|10947|10949|10947|10949|10947|667
1764701910000|2025-12-02 18:58:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|23
1764701920000|2025-12-02 18:58:40|||||||||1
1764701940000|2025-12-02 18:59:00|||||||||6
1764701950000|2025-12-02 18:59:10|10949|10947|10949|10947|10949|10947|10949|10947|414
1764701970000|2025-12-02 18:59:30|||||||||3
1764701980000|2025-12-02 18:59:40|||||||||1
1764701990000|2025-12-02 18:59:50|||||||||5
1764702000000|2025-12-02 19:00:00|||||||||2
1764702010000|2025-12-02 19:00:10|||||||||3
1764702030000|2025-12-02 19:00:30|||||||||2
1764702040000|2025-12-02 19:00:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|516
1764702060000|2025-12-02 19:01:00|||||||||1
1764702070000|2025-12-02 19:01:10|||||||||1
1764702080000|2025-12-02 19:01:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|83
1764702090000|2025-12-02 19:01:30|||||||||3
1764702100000|2025-12-02 19:01:40|||||||||1
1764702120000|2025-12-02 19:02:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|312
1764702130000|2025-12-02 19:02:10|||||||||20
1764702150000|2025-12-02 19:02:30|||||||||191
1764702160000|2025-12-02 19:02:40|||||||||2
1764702170000|2025-12-02 19:02:50|||||||||25
1764702180000|2025-12-02 19:03:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|34
1764702190000|2025-12-02 19:03:10|||||||||1
1764702200000|2025-12-02 19:03:20|||||||||2
1764702210000|2025-12-02 19:03:30|||||||||1
1764702220000|2025-12-02 19:03:40|||||||||1
1764702240000|2025-12-02 19:04:00|||||||||9
1764702250000|2025-12-02 19:04:10|||||||||3
1764702260000|2025-12-02 19:04:20|||||||||2
1764702270000|2025-12-02 19:04:30|||||||||1
1764702280000|2025-12-02 19:04:40|||||||||1
1764702290000|2025-12-02 19:04:50|||||||||9
1764702300000|2025-12-02 19:05:00|||||||||2
1764702310000|2025-12-02 19:05:10|||||||||14
1764702330000|2025-12-02 19:05:30|||||||||1
1764702340000|2025-12-02 19:05:40|||||||||1
1764702350000|2025-12-02 19:05:50|||||||||5
1764702360000|2025-12-02 19:06:00|||||||||3
1764702370000|2025-12-02 19:06:10|||||||||1
1764702380000|2025-12-02 19:06:20|||||||||4
1764702390000|2025-12-02 19:06:30|||||||||15
1764702400000|2025-12-02 19:06:40|||||||||77
1764702410000|2025-12-02 19:06:50|||||||||5
1764702420000|2025-12-02 19:07:00|||||||||5
1764702430000|2025-12-02 19:07:10|||||||||1
1764702440000|2025-12-02 19:07:20|||||||||2
1764702450000|2025-12-02 19:07:30|||||||||9
1764702460000|2025-12-02 19:07:40|||||||||207
1764702470000|2025-12-02 19:07:50|||||||||2
1764702480000|2025-12-02 19:08:00|||||||||1
1764702490000|2025-12-02 19:08:10|||||||||5
1764702500000|2025-12-02 19:08:20|||||||||1
1764702510000|2025-12-02 19:08:30|||||||||1
1764702520000|2025-12-02 19:08:40|||||||||12
1764702540000|2025-12-02 19:09:00|||||||||2
1764702550000|2025-12-02 19:09:10|||||||||1
1764702570000|2025-12-02 19:09:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|59
1764702580000|2025-12-02 19:09:40|||||||||60
1764702600000|2025-12-02 19:10:00|||||||||5
1764702610000|2025-12-02 19:10:10|||||||||9
1764702620000|2025-12-02 19:10:20|||||||||3
1764702630000|2025-12-02 19:10:30|||||||||1
1764702640000|2025-12-02 19:10:40|||||||||5
1764702650000|2025-12-02 19:10:50|||||||||30
1764702660000|2025-12-02 19:11:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|71
1764702670000|2025-12-02 19:11:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|27
1764702680000|2025-12-02 19:11:20|||||||||1
1764702690000|2025-12-02 19:11:30|||||||||139
1764702700000|2025-12-02 19:11:40|||||||||1
1764702710000|2025-12-02 19:11:50|||||||||2
1764702720000|2025-12-02 19:12:00|||||||||3
1764702730000|2025-12-02 19:12:10|||||||||5
1764702740000|2025-12-02 19:12:20|||||||||18
1764702750000|2025-12-02 19:12:30|||||||||2
1764702760000|2025-12-02 19:12:40|||||||||2
1764702770000|2025-12-02 19:12:50|||||||||2
1764702790000|2025-12-02 19:13:10|||||||||4
1764702800000|2025-12-02 19:13:20|||||||||4
1764702820000|2025-12-02 19:13:40|||||||||2
1764702830000|2025-12-02 19:13:50|||||||||4
1764702840000|2025-12-02 19:14:00|||||||||2
1764702860000|2025-12-02 19:14:20|||||||||8
1764702870000|2025-12-02 19:14:30|||||||||2
1764702890000|2025-12-02 19:14:50|||||||||18
1764702900000|2025-12-02 19:15:00|||||||||7
1764702910000|2025-12-02 19:15:10|||||||||2
1764702920000|2025-12-02 19:15:20|||||||||10
1764702930000|2025-12-02 19:15:30|||||||||2
1764702940000|2025-12-02 19:15:40|||||||||11
1764702950000|2025-12-02 19:15:50|||||||||2
1764702960000|2025-12-02 19:16:00|||||||||10
1764702970000|2025-12-02 19:16:10|||||||||2
1764702980000|2025-12-02 19:16:20|||||||||2
1764702990000|2025-12-02 19:16:30|||||||||2
1764703000000|2025-12-02 19:16:40|||||||||6
1764703010000|2025-12-02 19:16:50|||||||||2
1764703020000|2025-12-02 19:17:00|||||||||2
1764703030000|2025-12-02 19:17:10|||||||||2
1764703050000|2025-12-02 19:17:30|||||||||4
1764703060000|2025-12-02 19:17:40|||||||||2
1764703070000|2025-12-02 19:17:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|133
1764703090000|2025-12-02 19:18:10|||||||||2
1764703100000|2025-12-02 19:18:20|||||||||3
1764703120000|2025-12-02 19:18:40|||||||||10
1764703130000|2025-12-02 19:18:50|||||||||2
1764703150000|2025-12-02 19:19:10|||||||||2
1764703160000|2025-12-02 19:19:20|||||||||2
1764703180000|2025-12-02 19:19:40|||||||||3
1764703190000|2025-12-02 19:19:50|||||||||20
1764703220000|2025-12-02 19:20:20|||||||||1
1764703240000|2025-12-02 19:20:40|||||||||12
1764703280000|2025-12-02 19:21:20|||||||||1
1764703300000|2025-12-02 19:21:40|||||||||26
1764703330000|2025-12-02 19:22:10|||||||||7
1764703350000|2025-12-02 19:22:30|||||||||17
1764703370000|2025-12-02 19:22:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|2509
1764703400000|2025-12-02 19:23:20|||||||||2307
1764703420000|2025-12-02 19:23:40|||||||||1
1764703430000|2025-12-02 19:23:50|||||||||4
1764703440000|2025-12-02 19:24:00|||||||||14
1764703450000|2025-12-02 19:24:10|||||||||9
1764703460000|2025-12-02 19:24:20|||||||||3
1764703470000|2025-12-02 19:24:30|||||||||60
1764703480000|2025-12-02 19:24:40|||||||||1
1764703490000|2025-12-02 19:24:50|||||||||9
1764703500000|2025-12-02 19:25:00|||||||||1
1764703510000|2025-12-02 19:25:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|1537
1764703520000|2025-12-02 19:25:20|||||||||817
1764703530000|2025-12-02 19:25:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|325
1764703550000|2025-12-02 19:25:50|||||||||1
1764703560000|2025-12-02 19:26:00|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|218
1764703570000|2025-12-02 19:26:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|22
1764703580000|2025-12-02 19:26:20|||||||||50
1764703590000|2025-12-02 19:26:30|||||||||1
1764703610000|2025-12-02 19:26:50|||||||||1
1764703620000|2025-12-02 19:27:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|77
1764703630000|2025-12-02 19:27:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|29
1764703640000|2025-12-02 19:27:20|||||||||10
1764703650000|2025-12-02 19:27:30|10953|10951|10953|10951|10953|10951|10953|10951|1712
1764703660000|2025-12-02 19:27:40|||||||||309
1764703670000|2025-12-02 19:27:50|||||||||1
1764703680000|2025-12-02 19:28:00|||||||||82
1764703690000|2025-12-02 19:28:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|604
1764703770000|2025-12-02 19:29:30|||||||||9
1764703800000|2025-12-02 19:30:00|||||||||42
1764703820000|2025-12-02 19:30:20|||||||||1
1764703850000|2025-12-02 19:30:50|||||||||10
1764703860000|2025-12-02 19:31:00|||||||||2
1764703870000|2025-12-02 19:31:10|||||||||4
1764703880000|2025-12-02 19:31:20|||||||||2
1764703890000|2025-12-02 19:31:30|||||||||29
1764703900000|2025-12-02 19:31:40|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|203
1764703910000|2025-12-02 19:31:50|||||||||142
1764703920000|2025-12-02 19:32:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|5
1764703940000|2025-12-02 19:32:20|||||||||402
1764704030000|2025-12-02 19:33:50|||||||||20
1764704040000|2025-12-02 19:34:00|||||||||31
1764704050000|2025-12-02 19:34:10|||||||||1
1764704070000|2025-12-02 19:34:30|||||||||4
1764704120000|2025-12-02 19:35:20|||||||||1001
1764704150000|2025-12-02 19:35:50|||||||||2
1764704160000|2025-12-02 19:36:00|||||||||9
1764704190000|2025-12-02 19:36:30|||||||||6
1764704200000|2025-12-02 19:36:40|||||||||45
1764704260000|2025-12-02 19:37:40|||||||||99
1764704270000|2025-12-02 19:37:50|||||||||1
1764704300000|2025-12-02 19:38:20|||||||||141
1764704330000|2025-12-02 19:38:50|||||||||1
1764704400000|2025-12-02 19:40:00|||||||||8
1764704410000|2025-12-02 19:40:10|||||||||83
1764704450000|2025-12-02 19:40:50|||||||||3
1764704470000|2025-12-02 19:41:10|||||||||19
1764704500000|2025-12-02 19:41:40|||||||||2344
1764704510000|2025-12-02 19:41:50|||||||||26
1764704540000|2025-12-02 19:42:20|||||||||128
1764704560000|2025-12-02 19:42:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|15
1764704570000|2025-12-02 19:42:50|||||||||10
1764704580000|2025-12-02 19:43:00|||||||||224
1764704600000|2025-12-02 19:43:20|||||||||1
1764704610000|2025-12-02 19:43:30|||||||||6
1764704660000|2025-12-02 19:44:20|||||||||1
1764704690000|2025-12-02 19:44:50|||||||||4
1764704700000|2025-12-02 19:45:00|||||||||34
1764704710000|2025-12-02 19:45:10|||||||||201
1764704760000|2025-12-02 19:46:00|||||||||1
1764704790000|2025-12-02 19:46:30|||||||||50
1764704810000|2025-12-02 19:46:50|||||||||2
1764704860000|2025-12-02 19:47:40|||||||||2
1764704910000|2025-12-02 19:48:30|||||||||10
1764704930000|2025-12-02 19:48:50|||||||||1082
1764704940000|2025-12-02 19:49:00|||||||||3
1764704970000|2025-12-02 19:49:30|||||||||17
1764705000000|2025-12-02 19:50:00|||||||||1
1764705010000|2025-12-02 19:50:10|||||||||1
1764705020000|2025-12-02 19:50:20|||||||||2
1764705060000|2025-12-02 19:51:00|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|1767
1764705080000|2025-12-02 19:51:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|72
1764705110000|2025-12-02 19:51:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|21
1764705130000|2025-12-02 19:52:10|||||||||1
1764705180000|2025-12-02 19:53:00|||||||||11
1764705190000|2025-12-02 19:53:10|||||||||3
1764705200000|2025-12-02 19:53:20|||||||||2
1764705230000|2025-12-02 19:53:50|||||||||2
1764705240000|2025-12-02 19:54:00|||||||||4
1764705260000|2025-12-02 19:54:20|||||||||2
1764705290000|2025-12-02 19:54:50|||||||||1
1764705300000|2025-12-02 19:55:00|||||||||2
1764705310000|2025-12-02 19:55:10|||||||||7
1764705320000|2025-12-02 19:55:20|||||||||90
1764705330000|2025-12-02 19:55:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|55
1764705340000|2025-12-02 19:55:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|108
1764705350000|2025-12-02 19:55:50|||||||||278
1764705360000|2025-12-02 19:56:00|||||||||1
1764705370000|2025-12-02 19:56:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|276
1764705390000|2025-12-02 19:56:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|13
1764705400000|2025-12-02 19:56:40|||||||||24
1764705410000|2025-12-02 19:56:50|||||||||24
1764705420000|2025-12-02 19:57:00|||||||||127
1764705430000|2025-12-02 19:57:10|||||||||675
1764705440000|2025-12-02 19:57:20|10953|10951|10953|10951|10953|10951|10953|10951|217
1764705450000|2025-12-02 19:57:30|||||||||212
1764705460000|2025-12-02 19:57:40|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|715
1764705470000|2025-12-02 19:57:50|||||||||401
1764705480000|2025-12-02 19:58:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|924
1764705490000|2025-12-02 19:58:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|1185
1764705500000|2025-12-02 19:58:20|||||||||216
1764705510000|2025-12-02 19:58:30|||||||||526
1764705520000|2025-12-02 19:58:40|||||||||178
1764705530000|2025-12-02 19:58:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|971
1764705540000|2025-12-02 19:59:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|175
1764705550000|2025-12-02 19:59:10|10953|10951|10953|10951|10953|10951|10953|10951|431
1764705560000|2025-12-02 19:59:20|||||||||127
1764705570000|2025-12-02 19:59:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|1146
1764705580000|2025-12-02 19:59:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|435
1764705590000|2025-12-02 19:59:50|||||||||987
1764705600000|2025-12-02 20:00:00|10949.8|10947.8|10950.6|10948.6|10951.4|10949.4|10949.8|10947.8|923
1764705610000|2025-12-02 20:00:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|759
1764705620000|2025-12-02 20:00:20|||||||||524
1764705630000|2025-12-02 20:00:30|||||||||1
1764705640000|2025-12-02 20:00:40|||||||||14
1764705650000|2025-12-02 20:00:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|935
1764705660000|2025-12-02 20:01:00|||||||||11
1764705670000|2025-12-02 20:01:10|||||||||261
1764705680000|2025-12-02 20:01:20|||||||||52
1764705690000|2025-12-02 20:01:30|||||||||10
1764705700000|2025-12-02 20:01:40|||||||||51
1764705710000|2025-12-02 20:01:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|1854
1764705720000|2025-12-02 20:02:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|1095
1764705740000|2025-12-02 20:02:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|114
1764705750000|2025-12-02 20:02:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|24
1764705760000|2025-12-02 20:02:40|||||||||42
1764705770000|2025-12-02 20:02:50|||||||||51
1764705780000|2025-12-02 20:03:00|||||||||5
1764705790000|2025-12-02 20:03:10|||||||||9
1764705800000|2025-12-02 20:03:20|||||||||1
1764705810000|2025-12-02 20:03:30|||||||||5
1764705820000|2025-12-02 20:03:40|||||||||8
1764705830000|2025-12-02 20:03:50|||||||||1
1764705840000|2025-12-02 20:04:00|||||||||8
1764705850000|2025-12-02 20:04:10|||||||||15
1764705860000|2025-12-02 20:04:20|||||||||22
1764705870000|2025-12-02 20:04:30|||||||||7
1764705880000|2025-12-02 20:04:40|||||||||6
1764705890000|2025-12-02 20:04:50|||||||||503
1764705900000|2025-12-02 20:05:00|||||||||11
1764705910000|2025-12-02 20:05:10|||||||||7
1764705920000|2025-12-02 20:05:20|||||||||75
1764705930000|2025-12-02 20:05:30|||||||||6
1764705940000|2025-12-02 20:05:40|||||||||8
1764705960000|2025-12-02 20:06:00|||||||||8
1764705970000|2025-12-02 20:06:10|||||||||7
1764705980000|2025-12-02 20:06:20|||||||||15
1764705990000|2025-12-02 20:06:30|||||||||7
1764706000000|2025-12-02 20:06:40|||||||||5
1764706010000|2025-12-02 20:06:50|||||||||1
1764706020000|2025-12-02 20:07:00|||||||||7
1764706030000|2025-12-02 20:07:10|||||||||6
1764706040000|2025-12-02 20:07:20|||||||||2
1764706050000|2025-12-02 20:07:30|||||||||6
1764706060000|2025-12-02 20:07:40|||||||||8
1764706080000|2025-12-02 20:08:00|||||||||8
1764706090000|2025-12-02 20:08:10|||||||||8
1764706100000|2025-12-02 20:08:20|||||||||12
1764706110000|2025-12-02 20:08:30|||||||||10
1764706120000|2025-12-02 20:08:40|||||||||13
1764706140000|2025-12-02 20:09:00|||||||||15
1764706150000|2025-12-02 20:09:10|||||||||11
1764706160000|2025-12-02 20:09:20|||||||||1
1764706170000|2025-12-02 20:09:30|||||||||9
1764706180000|2025-12-02 20:09:40|||||||||1102
1764706190000|2025-12-02 20:09:50|||||||||11
1764706200000|2025-12-02 20:10:00|||||||||4
1764706210000|2025-12-02 20:10:10|||||||||73
1764706220000|2025-12-02 20:10:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|1368
1764706240000|2025-12-02 20:10:40|||||||||150
1764706250000|2025-12-02 20:10:50|||||||||197
1764706260000|2025-12-02 20:11:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|79
1764706270000|2025-12-02 20:11:10|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|105
1764706280000|2025-12-02 20:11:20|||||||||26
1764706290000|2025-12-02 20:11:30|||||||||75
1764706340000|2025-12-02 20:12:20|||||||||1
1764706370000|2025-12-02 20:12:50|||||||||50
1764706390000|2025-12-02 20:13:10|||||||||1
1764706400000|2025-12-02 20:13:20|||||||||1
1764706410000|2025-12-02 20:13:30|||||||||20
1764706460000|2025-12-02 20:14:20|||||||||59
1764706480000|2025-12-02 20:14:40|||||||||7
1764706500000|2025-12-02 20:15:00|||||||||32
1764706520000|2025-12-02 20:15:20|||||||||2
1764706570000|2025-12-02 20:16:10|||||||||14
1764706590000|2025-12-02 20:16:30|||||||||1
1764706620000|2025-12-02 20:17:00|||||||||10
1764706630000|2025-12-02 20:17:10|||||||||15
1764706650000|2025-12-02 20:17:30|||||||||1
1764706670000|2025-12-02 20:17:50|||||||||30
1764706700000|2025-12-02 20:18:20|||||||||17
1764706710000|2025-12-02 20:18:30|||||||||1
1764706720000|2025-12-02 20:18:40|||||||||2
1764706750000|2025-12-02 20:19:10|||||||||1
1764706780000|2025-12-02 20:19:40|||||||||181
1764706790000|2025-12-02 20:19:50|||||||||14
1764706800000|2025-12-02 20:20:00|||||||||1
1764706820000|2025-12-02 20:20:20|||||||||1
1764706830000|2025-12-02 20:20:30|||||||||1
1764706840000|2025-12-02 20:20:40|||||||||8
1764706850000|2025-12-02 20:20:50|||||||||1
1764706890000|2025-12-02 20:21:30|||||||||21
1764706910000|2025-12-02 20:21:50|||||||||1
1764706920000|2025-12-02 20:22:00|||||||||2
1764706930000|2025-12-02 20:22:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|124
1764706940000|2025-12-02 20:22:20|||||||||38
1764706950000|2025-12-02 20:22:30|||||||||20
1764706960000|2025-12-02 20:22:40|||||||||3
1764706970000|2025-12-02 20:22:50|||||||||7
1764706990000|2025-12-02 20:23:10|||||||||3
1764707000000|2025-12-02 20:23:20|||||||||7
1764707010000|2025-12-02 20:23:30|||||||||3
1764707030000|2025-12-02 20:23:50|||||||||1
1764707060000|2025-12-02 20:24:20|||||||||1
1764707120000|2025-12-02 20:25:20|||||||||64
1764707150000|2025-12-02 20:25:50|||||||||1
1764707180000|2025-12-02 20:26:20|||||||||10
1764707190000|2025-12-02 20:26:30|||||||||22
1764707200000|2025-12-02 20:26:40|||||||||74
1764707210000|2025-12-02 20:26:50|||||||||85
1764707220000|2025-12-02 20:27:00|||||||||43
1764707230000|2025-12-02 20:27:10|||||||||30
1764707240000|2025-12-02 20:27:20|||||||||31
1764707250000|2025-12-02 20:27:30|||||||||60
1764707260000|2025-12-02 20:27:40|||||||||42
1764707270000|2025-12-02 20:27:50|||||||||58
1764707280000|2025-12-02 20:28:00|||||||||32
1764707290000|2025-12-02 20:28:10|||||||||31
1764707300000|2025-12-02 20:28:20|||||||||62
1764707310000|2025-12-02 20:28:30|||||||||291
1764707320000|2025-12-02 20:28:40|||||||||58
1764707330000|2025-12-02 20:28:50|||||||||30
1764707340000|2025-12-02 20:29:00|||||||||33
1764707350000|2025-12-02 20:29:10|||||||||56
1764707360000|2025-12-02 20:29:20|||||||||39
1764707370000|2025-12-02 20:29:30|||||||||8
1764707380000|2025-12-02 20:29:40|||||||||453
1764707390000|2025-12-02 20:29:50|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|523
1764707400000|2025-12-02 20:30:00|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|570
1764707410000|2025-12-02 20:30:10|||||||||277
1764707420000|2025-12-02 20:30:20|||||||||27
1764707430000|2025-12-02 20:30:30|||||||||28
1764707440000|2025-12-02 20:30:40|||||||||31
1764707450000|2025-12-02 20:30:50|||||||||179
1764707460000|2025-12-02 20:31:00|||||||||9
1764707470000|2025-12-02 20:31:10|||||||||9
1764707480000|2025-12-02 20:31:20|||||||||3
1764707500000|2025-12-02 20:31:40|||||||||10
1764707540000|2025-12-02 20:32:20|||||||||18
1764707550000|2025-12-02 20:32:30|||||||||4
1764707560000|2025-12-02 20:32:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|112
1764707570000|2025-12-02 20:32:50|||||||||14
1764707580000|2025-12-02 20:33:00|||||||||1
1764707590000|2025-12-02 20:33:10|||||||||40
1764707600000|2025-12-02 20:33:20|||||||||74
1764707610000|2025-12-02 20:33:30|||||||||11
1764707630000|2025-12-02 20:33:50|||||||||6
1764707640000|2025-12-02 20:34:00|||||||||34
1764707650000|2025-12-02 20:34:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|211
1764707660000|2025-12-02 20:34:20|||||||||3
1764707680000|2025-12-02 20:34:40|||||||||1
1764707700000|2025-12-02 20:35:00|||||||||1
1764707710000|2025-12-02 20:35:10|||||||||9
1764707720000|2025-12-02 20:35:20|||||||||2
1764707790000|2025-12-02 20:36:30|||||||||3
1764707800000|2025-12-02 20:36:40|||||||||3
1764707810000|2025-12-02 20:36:50|||||||||2
1764707830000|2025-12-02 20:37:10|||||||||1
1764707850000|2025-12-02 20:37:30|||||||||4
1764707870000|2025-12-02 20:37:50|||||||||13
1764707880000|2025-12-02 20:38:00|||||||||46
1764707890000|2025-12-02 20:38:10|||||||||1
1764707910000|2025-12-02 20:38:30|||||||||1
1764707920000|2025-12-02 20:38:40|||||||||2
1764707930000|2025-12-02 20:38:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|514
1764707940000|2025-12-02 20:39:00|||||||||16
1764707950000|2025-12-02 20:39:10|||||||||1
1764707970000|2025-12-02 20:39:30|||||||||26
1764707980000|2025-12-02 20:39:40|||||||||10
1764708020000|2025-12-02 20:40:20|||||||||26
1764708030000|2025-12-02 20:40:30|||||||||27
1764708040000|2025-12-02 20:40:40|||||||||10
1764708070000|2025-12-02 20:41:10|||||||||61
1764708100000|2025-12-02 20:41:40|||||||||2
1764708110000|2025-12-02 20:41:50|||||||||40
1764708120000|2025-12-02 20:42:00|||||||||20
1764708130000|2025-12-02 20:42:10|||||||||2
1764708140000|2025-12-02 20:42:20|||||||||109
1764708180000|2025-12-02 20:43:00|||||||||2
1764708190000|2025-12-02 20:43:10|||||||||1
1764708200000|2025-12-02 20:43:20|||||||||1
1764708210000|2025-12-02 20:43:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|76
1764708220000|2025-12-02 20:43:40|||||||||14
1764708240000|2025-12-02 20:44:00|||||||||1
1764708250000|2025-12-02 20:44:10|||||||||1
1764708260000|2025-12-02 20:44:20|||||||||2
1764708270000|2025-12-02 20:44:30|||||||||1
1764708280000|2025-12-02 20:44:40|||||||||1
1764708290000|2025-12-02 20:44:50|||||||||12
1764708300000|2025-12-02 20:45:00|||||||||226
1764708320000|2025-12-02 20:45:20|||||||||8
1764708330000|2025-12-02 20:45:30|||||||||2
1764708370000|2025-12-02 20:46:10|||||||||3
1764708410000|2025-12-02 20:46:50|||||||||39
1764708440000|2025-12-02 20:47:20|||||||||12
1764708470000|2025-12-02 20:47:50|||||||||1
1764708480000|2025-12-02 20:48:00|||||||||36
1764708540000|2025-12-02 20:49:00|||||||||366
1764708550000|2025-12-02 20:49:10|||||||||117
1764708560000|2025-12-02 20:49:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|251
1764708580000|2025-12-02 20:49:40|||||||||10
1764708590000|2025-12-02 20:49:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|57
1764708640000|2025-12-02 20:50:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|14
1764708720000|2025-12-02 20:52:00|||||||||8
1764708730000|2025-12-02 20:52:10|||||||||2
1764708750000|2025-12-02 20:52:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|325
1764708760000|2025-12-02 20:52:40|||||||||79
1764708770000|2025-12-02 20:52:50|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|214
1764708780000|2025-12-02 20:53:00|||||||||2
1764708810000|2025-12-02 20:53:30|||||||||87
1764708820000|2025-12-02 20:53:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|102
1764708830000|2025-12-02 20:53:50|||||||||187
1764708840000|2025-12-02 20:54:00|||||||||47
1764708850000|2025-12-02 20:54:10|||||||||1
1764708860000|2025-12-02 20:54:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|246
1764708870000|2025-12-02 20:54:30|||||||||96
1764708880000|2025-12-02 20:54:40|||||||||15
1764708890000|2025-12-02 20:54:50|||||||||39
1764708900000|2025-12-02 20:55:00|||||||||63
1764708910000|2025-12-02 20:55:10|||||||||18
1764708920000|2025-12-02 20:55:20|||||||||5
1764708930000|2025-12-02 20:55:30|||||||||64
1764708940000|2025-12-02 20:55:40|||||||||10
1764708950000|2025-12-02 20:55:50|||||||||18
1764708960000|2025-12-02 20:56:00|||||||||2101
1764708970000|2025-12-02 20:56:10|||||||||8
1764708980000|2025-12-02 20:56:20|||||||||19
1764709000000|2025-12-02 20:56:40|||||||||17
1764709010000|2025-12-02 20:56:50|||||||||14
1764709020000|2025-12-02 20:57:00|||||||||12
1764709040000|2025-12-02 20:57:20|||||||||14
1764709050000|2025-12-02 20:57:30|||||||||32
1764709060000|2025-12-02 20:57:40|||||||||15
1764709070000|2025-12-02 20:57:50|||||||||9
1764709080000|2025-12-02 20:58:00|||||||||39
1764709090000|2025-12-02 20:58:10|||||||||61
1764709100000|2025-12-02 20:58:20|||||||||42
1764709110000|2025-12-02 20:58:30|||||||||64
1764709120000|2025-12-02 20:58:40|||||||||67
1764709130000|2025-12-02 20:58:50|||||||||333
1764709140000|2025-12-02 20:59:00|||||||||351
1764709150000|2025-12-02 20:59:10|||||||||167
1764709160000|2025-12-02 20:59:20|||||||||270
1764709170000|2025-12-02 20:59:30|||||||||301
1764709180000|2025-12-02 20:59:40|||||||||478
1764709190000|2025-12-02 20:59:50|||||||||692
1764709200000|2025-12-02 21:00:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|1269
1764709210000|2025-12-02 21:00:10|||||||||442
1764709220000|2025-12-02 21:00:20|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|159
1764709230000|2025-12-02 21:00:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|249
1764709240000|2025-12-02 21:00:40|||||||||757
1764709250000|2025-12-02 21:00:50|||||||||115
1764709260000|2025-12-02 21:01:00|||||||||23
1764709270000|2025-12-02 21:01:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|242
1764709280000|2025-12-02 21:01:20|||||||||35
1764709290000|2025-12-02 21:01:30|||||||||81
1764709300000|2025-12-02 21:01:40|||||||||2
1764709310000|2025-12-02 21:01:50|||||||||6
1764709320000|2025-12-02 21:02:00|||||||||130
1764709330000|2025-12-02 21:02:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|121
1764709340000|2025-12-02 21:02:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|42
1764709350000|2025-12-02 21:02:30|||||||||4
1764709380000|2025-12-02 21:03:00|||||||||4
1764709390000|2025-12-02 21:03:10|||||||||7
1764709400000|2025-12-02 21:03:20|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|337
1764709410000|2025-12-02 21:03:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|55
1764709420000|2025-12-02 21:03:40|||||||||18
1764709430000|2025-12-02 21:03:50|||||||||38
1764709440000|2025-12-02 21:04:00|||||||||44
1764709450000|2025-12-02 21:04:10|||||||||67
1764709460000|2025-12-02 21:04:20|||||||||10
1764709470000|2025-12-02 21:04:30|||||||||4
1764709480000|2025-12-02 21:04:40|||||||||909
1764709490000|2025-12-02 21:04:50|||||||||6
1764709500000|2025-12-02 21:05:00|||||||||7
1764709510000|2025-12-02 21:05:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|534
1764709530000|2025-12-02 21:05:30|||||||||4
1764709540000|2025-12-02 21:05:40|||||||||26
1764709550000|2025-12-02 21:05:50|||||||||94
1764709560000|2025-12-02 21:06:00|||||||||47
1764709570000|2025-12-02 21:06:10|||||||||33
1764709580000|2025-12-02 21:06:20|||||||||6
1764709590000|2025-12-02 21:06:30|||||||||98
1764709600000|2025-12-02 21:06:40|||||||||43
1764709610000|2025-12-02 21:06:50|||||||||522
1764709620000|2025-12-02 21:07:00|||||||||103
1764709630000|2025-12-02 21:07:10|||||||||573
1764709640000|2025-12-02 21:07:20|||||||||13
1764709650000|2025-12-02 21:07:30|||||||||61
1764709660000|2025-12-02 21:07:40|||||||||11
1764709670000|2025-12-02 21:07:50|||||||||13
1764709680000|2025-12-02 21:08:00|||||||||129
1764709690000|2025-12-02 21:08:10|||||||||1
1764709710000|2025-12-02 21:08:30|||||||||4
1764709720000|2025-12-02 21:08:40|||||||||88
1764709740000|2025-12-02 21:09:00|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|239
1764709750000|2025-12-02 21:09:10|||||||||291
1764709760000|2025-12-02 21:09:20|||||||||51
1764709770000|2025-12-02 21:09:30|||||||||30
1764709790000|2025-12-02 21:09:50|||||||||39
1764709800000|2025-12-02 21:10:00|||||||||9
1764709840000|2025-12-02 21:10:40|||||||||41
1764709850000|2025-12-02 21:10:50|||||||||260
1764709860000|2025-12-02 21:11:00|10953|10951|10953|10951|10953|10951|10953|10951|258
1764709870000|2025-12-02 21:11:10|||||||||653
1764709880000|2025-12-02 21:11:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|662
1764709890000|2025-12-02 21:11:30|||||||||347
1764709900000|2025-12-02 21:11:40|||||||||342
1764709910000|2025-12-02 21:11:50|||||||||308
1764709920000|2025-12-02 21:12:00|||||||||283
1764709930000|2025-12-02 21:12:10|||||||||342
1764709940000|2025-12-02 21:12:20|||||||||325
1764709950000|2025-12-02 21:12:30|||||||||336
1764709960000|2025-12-02 21:12:40|||||||||274
1764709970000|2025-12-02 21:12:50|||||||||398
1764709980000|2025-12-02 21:13:00|||||||||9
1764710050000|2025-12-02 21:14:10|||||||||3
1764710080000|2025-12-02 21:14:40|||||||||376
1764710090000|2025-12-02 21:14:50|||||||||13
1764710100000|2025-12-02 21:15:00|||||||||2
1764710110000|2025-12-02 21:15:10|||||||||1
1764710120000|2025-12-02 21:15:20|||||||||1
1764710140000|2025-12-02 21:15:40|||||||||3
1764710170000|2025-12-02 21:16:10|||||||||16
1764710180000|2025-12-02 21:16:20|||||||||4
1764710190000|2025-12-02 21:16:30|||||||||1
1764710240000|2025-12-02 21:17:20|||||||||74
1764710250000|2025-12-02 21:17:30|||||||||87
1764710260000|2025-12-02 21:17:40|||||||||6
1764710290000|2025-12-02 21:18:10|||||||||242
1764710300000|2025-12-02 21:18:20|||||||||50
1764710320000|2025-12-02 21:18:40|||||||||272
1764710330000|2025-12-02 21:18:50|||||||||6
1764710340000|2025-12-02 21:19:00|||||||||2
1764710350000|2025-12-02 21:19:10|||||||||11
1764710360000|2025-12-02 21:19:20|||||||||19
1764710370000|2025-12-02 21:19:30|||||||||22
1764710380000|2025-12-02 21:19:40|||||||||31
1764710390000|2025-12-02 21:19:50|||||||||1184
1764710400000|2025-12-02 21:20:00|||||||||46
1764710410000|2025-12-02 21:20:10|||||||||55
1764710420000|2025-12-02 21:20:20|||||||||14
1764710430000|2025-12-02 21:20:30|||||||||2
1764710440000|2025-12-02 21:20:40|||||||||4
1764710460000|2025-12-02 21:21:00|||||||||3
1764710470000|2025-12-02 21:21:10|||||||||15
1764710480000|2025-12-02 21:21:20|||||||||9
1764710490000|2025-12-02 21:21:30|||||||||3
1764710510000|2025-12-02 21:21:50|||||||||5
1764710520000|2025-12-02 21:22:00|||||||||7
1764710530000|2025-12-02 21:22:10|||||||||2
1764710550000|2025-12-02 21:22:30|||||||||7
1764710570000|2025-12-02 21:22:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|284
1764710580000|2025-12-02 21:23:00|||||||||53
1764710590000|2025-12-02 21:23:10|||||||||23
1764710600000|2025-12-02 21:23:20|||||||||13
1764710610000|2025-12-02 21:23:30|||||||||15
1764710620000|2025-12-02 21:23:40|||||||||9
1764710630000|2025-12-02 21:23:50|||||||||21
1764710640000|2025-12-02 21:24:00|||||||||4
1764710650000|2025-12-02 21:24:10|||||||||4
1764710660000|2025-12-02 21:24:20|||||||||24
1764710670000|2025-12-02 21:24:30|||||||||1103
1764710680000|2025-12-02 21:24:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|391
1764710690000|2025-12-02 21:24:50|||||||||183
1764710700000|2025-12-02 21:25:00|||||||||32
1764710710000|2025-12-02 21:25:10|||||||||4
1764710720000|2025-12-02 21:25:20|||||||||23
1764710730000|2025-12-02 21:25:30|||||||||2
1764710740000|2025-12-02 21:25:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|488
1764710750000|2025-12-02 21:25:50|||||||||274
1764710760000|2025-12-02 21:26:00|||||||||86
1764710770000|2025-12-02 21:26:10|||||||||72
1764710780000|2025-12-02 21:26:20|||||||||58
1764710790000|2025-12-02 21:26:30|||||||||11
1764710800000|2025-12-02 21:26:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|397
1764710810000|2025-12-02 21:26:50|||||||||71
1764710820000|2025-12-02 21:27:00|||||||||11
1764710890000|2025-12-02 21:28:10|||||||||17
1764710900000|2025-12-02 21:28:20|||||||||54
1764710910000|2025-12-02 21:28:30|||||||||14
1764710920000|2025-12-02 21:28:40|||||||||5
1764710950000|2025-12-02 21:29:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|227
1764710960000|2025-12-02 21:29:20|||||||||9
1764710970000|2025-12-02 21:29:30|||||||||2
1764710990000|2025-12-02 21:29:50|||||||||24
1764711010000|2025-12-02 21:30:10|||||||||1
1764711030000|2025-12-02 21:30:30|||||||||4
1764711040000|2025-12-02 21:30:40|||||||||10
1764711060000|2025-12-02 21:31:00|||||||||1
1764711130000|2025-12-02 21:32:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|238
1764711140000|2025-12-02 21:32:20|||||||||171
1764711150000|2025-12-02 21:32:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|88
1764711160000|2025-12-02 21:32:40|||||||||9
1764711170000|2025-12-02 21:32:50|||||||||8
1764711190000|2025-12-02 21:33:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|57
1764711200000|2025-12-02 21:33:20|||||||||32
1764711210000|2025-12-02 21:33:30|||||||||4
1764711260000|2025-12-02 21:34:20|||||||||1
1764711270000|2025-12-02 21:34:30|||||||||36
1764711310000|2025-12-02 21:35:10|||||||||15
1764711320000|2025-12-02 21:35:20|||||||||25
1764711330000|2025-12-02 21:35:30|||||||||4
1764711340000|2025-12-02 21:35:40|||||||||8
1764711430000|2025-12-02 21:37:10|||||||||5
1764711440000|2025-12-02 21:37:20|||||||||39
1764711450000|2025-12-02 21:37:30|||||||||6
1764711490000|2025-12-02 21:38:10|||||||||20
1764711500000|2025-12-02 21:38:20|||||||||10
1764711510000|2025-12-02 21:38:30|||||||||4
1764711520000|2025-12-02 21:38:40|||||||||158
1764711530000|2025-12-02 21:38:50|||||||||86
1764711540000|2025-12-02 21:39:00|||||||||71
1764711550000|2025-12-02 21:39:10|||||||||33
1764711560000|2025-12-02 21:39:20|||||||||14
1764711570000|2025-12-02 21:39:30|||||||||30
1764711580000|2025-12-02 21:39:40|||||||||11
1764711590000|2025-12-02 21:39:50|||||||||4
1764711600000|2025-12-02 21:40:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|210
1764711610000|2025-12-02 21:40:10|||||||||90
1764711620000|2025-12-02 21:40:20|||||||||17
1764711630000|2025-12-02 21:40:30|||||||||89
1764711640000|2025-12-02 21:40:40|||||||||7
1764711650000|2025-12-02 21:40:50|||||||||2
1764711680000|2025-12-02 21:41:20|||||||||5
1764711690000|2025-12-02 21:41:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|162
1764711700000|2025-12-02 21:41:40|||||||||49
1764711710000|2025-12-02 21:41:50|||||||||4
1764711720000|2025-12-02 21:42:00|||||||||12
1764711750000|2025-12-02 21:42:30|||||||||10
1764711780000|2025-12-02 21:43:00|||||||||3
1764711790000|2025-12-02 21:43:10|||||||||2
1764711800000|2025-12-02 21:43:20|||||||||3
1764711810000|2025-12-02 21:43:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|68
1764711820000|2025-12-02 21:43:40|||||||||200
1764711830000|2025-12-02 21:43:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|24
1764711850000|2025-12-02 21:44:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|758
1764711890000|2025-12-02 21:44:50|||||||||1
1764711900000|2025-12-02 21:45:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|276
1764711960000|2025-12-02 21:46:00|||||||||30
1764711980000|2025-12-02 21:46:20|||||||||30
1764712020000|2025-12-02 21:47:00|||||||||4
1764712030000|2025-12-02 21:47:10|||||||||10
1764712060000|2025-12-02 21:47:40|||||||||30
1764712080000|2025-12-02 21:48:00|||||||||6
1764712140000|2025-12-02 21:49:00|||||||||55
1764712150000|2025-12-02 21:49:10|||||||||16
1764712160000|2025-12-02 21:49:20|||||||||22
1764712170000|2025-12-02 21:49:30|||||||||20
1764712180000|2025-12-02 21:49:40|||||||||8
1764712190000|2025-12-02 21:49:50|||||||||453
1764712200000|2025-12-02 21:50:00|||||||||100
1764712210000|2025-12-02 21:50:10|||||||||3
1764712230000|2025-12-02 21:50:30|||||||||1
1764712240000|2025-12-02 21:50:40|||||||||35
1764712250000|2025-12-02 21:50:50|||||||||10
1764712260000|2025-12-02 21:51:00|||||||||39
1764712270000|2025-12-02 21:51:10|||||||||2
1764712280000|2025-12-02 21:51:20|||||||||17
1764712290000|2025-12-02 21:51:30|||||||||3
1764712300000|2025-12-02 21:51:40|||||||||8
1764712310000|2025-12-02 21:51:50|||||||||37
1764712360000|2025-12-02 21:52:40|||||||||5
1764712370000|2025-12-02 21:52:50|||||||||15
1764712390000|2025-12-02 21:53:10|||||||||4
1764712420000|2025-12-02 21:53:40|||||||||13
1764712440000|2025-12-02 21:54:00|||||||||198
1764712450000|2025-12-02 21:54:10|||||||||23
1764712460000|2025-12-02 21:54:20|||||||||32
1764712470000|2025-12-02 21:54:30|||||||||2
1764712480000|2025-12-02 21:54:40|||||||||46
1764712490000|2025-12-02 21:54:50|||||||||3
1764712500000|2025-12-02 21:55:00|||||||||30
1764712510000|2025-12-02 21:55:10|||||||||23
1764712520000|2025-12-02 21:55:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|536
1764712540000|2025-12-02 21:55:40|||||||||15
1764712550000|2025-12-02 21:55:50|||||||||13
1764712560000|2025-12-02 21:56:00|||||||||15
1764712570000|2025-12-02 21:56:10|||||||||183
1764712580000|2025-12-02 21:56:20|||||||||9
1764712590000|2025-12-02 21:56:30|||||||||50
1764712600000|2025-12-02 21:56:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|188
1764712610000|2025-12-02 21:56:50|||||||||27
1764712620000|2025-12-02 21:57:00|||||||||26
1764712630000|2025-12-02 21:57:10|||||||||18
1764712640000|2025-12-02 21:57:20|||||||||29
1764712650000|2025-12-02 21:57:30|||||||||323
1764712660000|2025-12-02 21:57:40|||||||||18
1764712680000|2025-12-02 21:58:00|||||||||277
1764712690000|2025-12-02 21:58:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|560
1764712700000|2025-12-02 21:58:20|||||||||217
1764712710000|2025-12-02 21:58:30|||||||||110
1764712730000|2025-12-02 21:58:50|||||||||200
1764712740000|2025-12-02 21:59:00|||||||||100
1764712750000|2025-12-02 21:59:10|||||||||100
1764712760000|2025-12-02 21:59:20|||||||||325
1764712770000|2025-12-02 21:59:30|||||||||36
1764712780000|2025-12-02 21:59:40|||||||||130
1764712790000|2025-12-02 21:59:50|||||||||31
1764716400000|2025-12-02 23:00:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|627
1764716410000|2025-12-02 23:00:10|||||||||8
1764716440000|2025-12-02 23:00:40|||||||||2
1764716450000|2025-12-02 23:00:50|||||||||2
1764716460000|2025-12-02 23:01:00|||||||||44
1764716490000|2025-12-02 23:01:30|||||||||1
1764716530000|2025-12-02 23:02:10|||||||||1
1764716570000|2025-12-02 23:02:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|226
1764716590000|2025-12-02 23:03:10|||||||||132
1764716600000|2025-12-02 23:03:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10
1764716650000|2025-12-02 23:04:10|||||||||303
1764716720000|2025-12-02 23:05:20|||||||||4
1764716760000|2025-12-02 23:06:00|10951.4|10949.4|10951|10949|10951.4|10949.4|10950.6|10948.6|388
1764716770000|2025-12-02 23:06:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|21
1764716830000|2025-12-02 23:07:10|||||||||2
1764716910000|2025-12-02 23:08:30|||||||||14
1764716920000|2025-12-02 23:08:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|19
1764716970000|2025-12-02 23:09:30|||||||||4
1764717000000|2025-12-02 23:10:00|||||||||273
1764717050000|2025-12-02 23:10:50|||||||||56
1764717100000|2025-12-02 23:11:40|||||||||3
1764717170000|2025-12-02 23:12:50|||||||||8
1764717190000|2025-12-02 23:13:10|||||||||12
1764717350000|2025-12-02 23:15:50|||||||||1
1764717370000|2025-12-02 23:16:10|||||||||1
1764717480000|2025-12-02 23:18:00|||||||||1
1764717560000|2025-12-02 23:19:20|||||||||4
1764717750000|2025-12-02 23:22:30|||||||||1
1764717760000|2025-12-02 23:22:40|||||||||13
1764717990000|2025-12-02 23:26:30|||||||||222
1764718300000|2025-12-02 23:31:40|||||||||114
1764718310000|2025-12-02 23:31:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|53
1764718330000|2025-12-02 23:32:10|||||||||2
1764718390000|2025-12-02 23:33:10|||||||||2
1764718450000|2025-12-02 23:34:10|||||||||1
1764718510000|2025-12-02 23:35:10|||||||||4
1764718860000|2025-12-02 23:41:00|||||||||175
1764718870000|2025-12-02 23:41:10|||||||||300
1764718880000|2025-12-02 23:41:20|||||||||53
1764718930000|2025-12-02 23:42:10|||||||||1
1764719030000|2025-12-02 23:43:50|||||||||8
1764719080000|2025-12-02 23:44:40|||||||||5
1764719130000|2025-12-02 23:45:30|||||||||37
1764719150000|2025-12-02 23:45:50|||||||||37
1764719170000|2025-12-02 23:46:10|||||||||40
1764719350000|2025-12-02 23:49:10|||||||||2
1764719360000|2025-12-02 23:49:20|||||||||6
1764719370000|2025-12-02 23:49:30|||||||||6
1764719380000|2025-12-02 23:49:40|||||||||9
1764719400000|2025-12-02 23:50:00|||||||||11
1764719410000|2025-12-02 23:50:10|||||||||105
1764719420000|2025-12-02 23:50:20|||||||||20
1764719450000|2025-12-02 23:50:50|||||||||1
1764719460000|2025-12-02 23:51:00|||||||||2
1764719470000|2025-12-02 23:51:10|||||||||33
1764719540000|2025-12-02 23:52:20|||||||||50
1764719550000|2025-12-02 23:52:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|130
1764719600000|2025-12-02 23:53:20|||||||||37
1764719650000|2025-12-02 23:54:10|||||||||43
1764719660000|2025-12-02 23:54:20|||||||||2
1764719670000|2025-12-02 23:54:30|||||||||55
1764719680000|2025-12-02 23:54:40|||||||||1
1764719690000|2025-12-02 23:54:50|||||||||157
1764719760000|2025-12-02 23:56:00|||||||||56
1764719820000|2025-12-02 23:57:00|||||||||41
1764719870000|2025-12-02 23:57:50|||||||||49
1764719920000|2025-12-02 23:58:40|||||||||48
1764719980000|2025-12-02 23:59:40|||||||||52
1764720010000|2025-12-03 00:00:10|||||||||122
1764720040000|2025-12-03 00:00:40|||||||||68
1764720110000|2025-12-03 00:01:50|||||||||56
1764720170000|2025-12-03 00:02:50|||||||||34
1764720190000|2025-12-03 00:03:10|||||||||100
1764720210000|2025-12-03 00:03:30|||||||||37
1764720250000|2025-12-03 00:04:10|||||||||40
1764720300000|2025-12-03 00:05:00|||||||||67
1764720350000|2025-12-03 00:05:50|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|131
1764720360000|2025-12-03 00:06:00|||||||||24
1764720370000|2025-12-03 00:06:10|10953|10951|10953|10951|10953|10951|10953|10951|107
1764720380000|2025-12-03 00:06:20|||||||||1
1764720410000|2025-12-03 00:06:50|||||||||52
1764720460000|2025-12-03 00:07:40|||||||||201
1764720480000|2025-12-03 00:08:00|||||||||134
1764720490000|2025-12-03 00:08:10|||||||||2
1764720500000|2025-12-03 00:08:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|38
1764720530000|2025-12-03 00:08:50|10953|10951|10953|10951|10953|10951|10953|10951|33
1764720540000|2025-12-03 00:09:00|||||||||50
1764720550000|2025-12-03 00:09:10|||||||||41
1764720600000|2025-12-03 00:10:00|||||||||41
1764720640000|2025-12-03 00:10:40|||||||||46
1764720700000|2025-12-03 00:11:40|||||||||65
1764720720000|2025-12-03 00:12:00|||||||||201
1764720750000|2025-12-03 00:12:30|||||||||5
1764720770000|2025-12-03 00:12:50|||||||||53
1764720780000|2025-12-03 00:13:00|||||||||6
1764720800000|2025-12-03 00:13:20|||||||||24
1764720820000|2025-12-03 00:13:40|||||||||51
1764720880000|2025-12-03 00:14:40|||||||||30
1764720890000|2025-12-03 00:14:50|||||||||1
1764720920000|2025-12-03 00:15:20|||||||||49
1764720950000|2025-12-03 00:15:50|||||||||25
1764720970000|2025-12-03 00:16:10|||||||||65
1764721040000|2025-12-03 00:17:20|||||||||71
1764721060000|2025-12-03 00:17:40|||||||||28
1764721070000|2025-12-03 00:17:50|||||||||5
1764721080000|2025-12-03 00:18:00|||||||||13
1764721090000|2025-12-03 00:18:10|||||||||36
1764721100000|2025-12-03 00:18:20|||||||||4
1764721110000|2025-12-03 00:18:30|||||||||2
1764721120000|2025-12-03 00:18:40|||||||||3
1764721130000|2025-12-03 00:18:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|59
1764721140000|2025-12-03 00:19:00|10953|10951|10953|10951|10953|10951|10953|10951|170
1764721170000|2025-12-03 00:19:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|24
1764721230000|2025-12-03 00:20:30|||||||||53
1764721240000|2025-12-03 00:20:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|135
1764721250000|2025-12-03 00:20:50|||||||||6
1764721260000|2025-12-03 00:21:00|||||||||3
1764721290000|2025-12-03 00:21:30|||||||||49
1764721310000|2025-12-03 00:21:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|106
1764721390000|2025-12-03 00:23:10|||||||||43
1764721430000|2025-12-03 00:23:50|||||||||1
1764721440000|2025-12-03 00:24:00|||||||||34
1764721470000|2025-12-03 00:24:30|||||||||160
1764721480000|2025-12-03 00:24:40|||||||||2
1764721500000|2025-12-03 00:25:00|||||||||204
1764721510000|2025-12-03 00:25:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|182
1764721520000|2025-12-03 00:25:20|||||||||40
1764721560000|2025-12-03 00:26:00|||||||||32
1764721580000|2025-12-03 00:26:20|||||||||27
1764721610000|2025-12-03 00:26:50|||||||||28
1764721630000|2025-12-03 00:27:10|||||||||41
1764721650000|2025-12-03 00:27:30|||||||||3
1764721660000|2025-12-03 00:27:40|||||||||28
1764721670000|2025-12-03 00:27:50|||||||||2
1764721680000|2025-12-03 00:28:00|||||||||22
1764721700000|2025-12-03 00:28:20|||||||||20
1764721710000|2025-12-03 00:28:30|||||||||11
1764721720000|2025-12-03 00:28:40|||||||||10
1764721730000|2025-12-03 00:28:50|||||||||12
1764721740000|2025-12-03 00:29:00|||||||||12
1764721750000|2025-12-03 00:29:10|||||||||9
1764721760000|2025-12-03 00:29:20|||||||||11
1764721770000|2025-12-03 00:29:30|||||||||10
1764721780000|2025-12-03 00:29:40|||||||||13
1764721790000|2025-12-03 00:29:50|10953|10951|10953|10951|10953|10951|10953|10951|14
1764721800000|2025-12-03 00:30:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|27
1764721810000|2025-12-03 00:30:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|14
1764721860000|2025-12-03 00:31:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|500
1764721870000|2025-12-03 00:31:10|||||||||100
1764721880000|2025-12-03 00:31:20|||||||||1
1764721890000|2025-12-03 00:31:30|||||||||5
1764721900000|2025-12-03 00:31:40|||||||||4
1764721930000|2025-12-03 00:32:10|||||||||5
1764721940000|2025-12-03 00:32:20|||||||||10
1764721950000|2025-12-03 00:32:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|126
1764721960000|2025-12-03 00:32:40|||||||||100
1764721970000|2025-12-03 00:32:50|||||||||22
1764722010000|2025-12-03 00:33:30|10955.7|10953.7|10955.3|10953.3|10955.7|10953.7|10955.3|10953.3|192
1764722020000|2025-12-03 00:33:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|144
1764722030000|2025-12-03 00:33:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|183
1764722040000|2025-12-03 00:34:00|||||||||205
1764722090000|2025-12-03 00:34:50|||||||||1
1764722110000|2025-12-03 00:35:10|||||||||100
1764722140000|2025-12-03 00:35:40|||||||||7
1764722160000|2025-12-03 00:36:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|63
1764722170000|2025-12-03 00:36:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|8
1764722190000|2025-12-03 00:36:30|||||||||1
1764722330000|2025-12-03 00:38:50|||||||||5
1764722340000|2025-12-03 00:39:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|613
1764722370000|2025-12-03 00:39:30|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|558
1764722420000|2025-12-03 00:40:20|||||||||20
1764722450000|2025-12-03 00:40:50|||||||||15
1764722460000|2025-12-03 00:41:00|||||||||30
1764722590000|2025-12-03 00:43:10|||||||||300
1764722640000|2025-12-03 00:44:00|||||||||100
1764722660000|2025-12-03 00:44:20|||||||||165
1764722670000|2025-12-03 00:44:30|||||||||118
1764722680000|2025-12-03 00:44:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|1636
1764722700000|2025-12-03 00:45:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|289
1764722720000|2025-12-03 00:45:20|||||||||1
1764722780000|2025-12-03 00:46:20|||||||||2
1764722790000|2025-12-03 00:46:30|||||||||1
1764722800000|2025-12-03 00:46:40|||||||||5
1764722920000|2025-12-03 00:48:40|||||||||24
1764722940000|2025-12-03 00:49:00|||||||||50
1764723000000|2025-12-03 00:50:00|||||||||1
1764723040000|2025-12-03 00:50:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|37
1764723100000|2025-12-03 00:51:40|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|218
1764723110000|2025-12-03 00:51:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|55
1764723120000|2025-12-03 00:52:00|||||||||31
1764723130000|2025-12-03 00:52:10|||||||||30
1764723140000|2025-12-03 00:52:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|134
1764723170000|2025-12-03 00:52:50|||||||||1
1764723210000|2025-12-03 00:53:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|81
1764723220000|2025-12-03 00:53:40|||||||||24
1764723300000|2025-12-03 00:55:00|||||||||5
1764723400000|2025-12-03 00:56:40|||||||||2
1764723420000|2025-12-03 00:57:00|||||||||1
1764723430000|2025-12-03 00:57:10|||||||||100
1764723460000|2025-12-03 00:57:40|||||||||66
1764723540000|2025-12-03 00:59:00|||||||||4
1764723580000|2025-12-03 00:59:40|||||||||1
1764723640000|2025-12-03 01:00:40|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.9|10952.9|62
1764723660000|2025-12-03 01:01:00|||||||||65
1764723670000|2025-12-03 01:01:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|36
1764723680000|2025-12-03 01:01:20|||||||||2
1764723720000|2025-12-03 01:02:00|||||||||17
1764723800000|2025-12-03 01:03:20|||||||||1
1764723810000|2025-12-03 01:03:30|||||||||5
1764723890000|2025-12-03 01:04:50|||||||||5
1764723950000|2025-12-03 01:05:50|||||||||3
1764723970000|2025-12-03 01:06:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|584
1764724000000|2025-12-03 01:06:40|||||||||2
1764724100000|2025-12-03 01:08:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|183
1764724110000|2025-12-03 01:08:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|20
1764724120000|2025-12-03 01:08:40|||||||||158
1764724140000|2025-12-03 01:09:00|||||||||3
1764724200000|2025-12-03 01:10:00|||||||||8
1764724210000|2025-12-03 01:10:10|||||||||6
1764724220000|2025-12-03 01:10:20|||||||||6
1764724260000|2025-12-03 01:11:00|||||||||36
1764724270000|2025-12-03 01:11:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|38
1764724280000|2025-12-03 01:11:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|64
1764724290000|2025-12-03 01:11:30|||||||||3
1764724300000|2025-12-03 01:11:40|||||||||5
1764724310000|2025-12-03 01:11:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|193
1764724320000|2025-12-03 01:12:00|||||||||15
1764724330000|2025-12-03 01:12:10|||||||||855
1764724340000|2025-12-03 01:12:20|||||||||5
1764724360000|2025-12-03 01:12:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|11
1764724370000|2025-12-03 01:12:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|99
1764724380000|2025-12-03 01:13:00|||||||||16
1764724390000|2025-12-03 01:13:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|144
1764724410000|2025-12-03 01:13:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|9
1764724450000|2025-12-03 01:14:10|||||||||10
1764724460000|2025-12-03 01:14:20|||||||||77
1764724470000|2025-12-03 01:14:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|115
1764724480000|2025-12-03 01:14:40|||||||||12
1764724490000|2025-12-03 01:14:50|||||||||8
1764724500000|2025-12-03 01:15:00|||||||||11
1764724510000|2025-12-03 01:15:10|||||||||1
1764724540000|2025-12-03 01:15:40|||||||||51
1764724600000|2025-12-03 01:16:40|||||||||1
1764724610000|2025-12-03 01:16:50|||||||||3
1764724630000|2025-12-03 01:17:10|||||||||18
1764724640000|2025-12-03 01:17:20|||||||||17
1764724650000|2025-12-03 01:17:30|||||||||7
1764724660000|2025-12-03 01:17:40|||||||||72
1764724680000|2025-12-03 01:18:00|||||||||1
1764724690000|2025-12-03 01:18:10|||||||||15
1764724700000|2025-12-03 01:18:20|||||||||45
1764724760000|2025-12-03 01:19:20|||||||||206
1764724830000|2025-12-03 01:20:30|||||||||49
1764724840000|2025-12-03 01:20:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|458
1764724860000|2025-12-03 01:21:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|121
1764724870000|2025-12-03 01:21:10|||||||||11
1764724880000|2025-12-03 01:21:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|139
1764724900000|2025-12-03 01:21:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|79
1764724910000|2025-12-03 01:21:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|59
1764724980000|2025-12-03 01:23:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|147
1764724990000|2025-12-03 01:23:10|||||||||1
1764725000000|2025-12-03 01:23:20|||||||||1
1764725050000|2025-12-03 01:24:10|||||||||381
1764725120000|2025-12-03 01:25:20|||||||||15
1764725210000|2025-12-03 01:26:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|7
1764725220000|2025-12-03 01:27:00|||||||||16
1764725230000|2025-12-03 01:27:10|||||||||16
1764725240000|2025-12-03 01:27:20|||||||||17
1764725300000|2025-12-03 01:28:20|||||||||16
1764725340000|2025-12-03 01:29:00|||||||||30
1764725400000|2025-12-03 01:30:00|||||||||14
1764725430000|2025-12-03 01:30:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|170
1764725440000|2025-12-03 01:30:40|||||||||1
1764725640000|2025-12-03 01:34:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|171
1764725650000|2025-12-03 01:34:10|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|130
1764725660000|2025-12-03 01:34:20|||||||||1
1764725670000|2025-12-03 01:34:30|||||||||21
1764725710000|2025-12-03 01:35:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|17
1764725780000|2025-12-03 01:36:20|||||||||31
1764725800000|2025-12-03 01:36:40|||||||||1
1764725850000|2025-12-03 01:37:30|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|449
1764725870000|2025-12-03 01:37:50|||||||||1
1764725890000|2025-12-03 01:38:10|||||||||31
1764725940000|2025-12-03 01:39:00|||||||||20
1764725970000|2025-12-03 01:39:30|||||||||2
1764726020000|2025-12-03 01:40:20|||||||||332
1764726110000|2025-12-03 01:41:50|||||||||67
1764726120000|2025-12-03 01:42:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|106
1764726190000|2025-12-03 01:43:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|90
1764726200000|2025-12-03 01:43:20|||||||||1
1764726210000|2025-12-03 01:43:30|||||||||92
1764726270000|2025-12-03 01:44:30|||||||||19
1764726380000|2025-12-03 01:46:20|||||||||34
1764726390000|2025-12-03 01:46:30|||||||||75
1764726400000|2025-12-03 01:46:40|||||||||33
1764726460000|2025-12-03 01:47:40|||||||||17
1764726470000|2025-12-03 01:47:50|||||||||17
1764726590000|2025-12-03 01:49:50|||||||||305
1764726600000|2025-12-03 01:50:00|||||||||27
1764726630000|2025-12-03 01:50:30|||||||||3
1764726670000|2025-12-03 01:51:10|||||||||78
1764726680000|2025-12-03 01:51:20|||||||||63
1764726710000|2025-12-03 01:51:50|||||||||1
1764726750000|2025-12-03 01:52:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|161
1764726770000|2025-12-03 01:52:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|99
1764726780000|2025-12-03 01:53:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|205
1764726790000|2025-12-03 01:53:10|||||||||237
1764726800000|2025-12-03 01:53:20|||||||||5
1764726900000|2025-12-03 01:55:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|14
1764726910000|2025-12-03 01:55:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|50
1764726920000|2025-12-03 01:55:20|||||||||2
1764726960000|2025-12-03 01:56:00|||||||||1
1764726990000|2025-12-03 01:56:30|||||||||20
1764727000000|2025-12-03 01:56:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|17
1764727030000|2025-12-03 01:57:10|||||||||5
1764727040000|2025-12-03 01:57:20|||||||||5
1764727290000|2025-12-03 02:01:30|||||||||1
1764727350000|2025-12-03 02:02:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|98
1764727590000|2025-12-03 02:06:30|||||||||1
1764727680000|2025-12-03 02:08:00|||||||||100
1764727740000|2025-12-03 02:09:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|301
1764727780000|2025-12-03 02:09:40|||||||||111
1764727920000|2025-12-03 02:12:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|100
1764727950000|2025-12-03 02:12:30|||||||||2
1764728100000|2025-12-03 02:15:00|||||||||200
1764728120000|2025-12-03 02:15:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|7
1764728130000|2025-12-03 02:15:30|||||||||2
1764728140000|2025-12-03 02:15:40|||||||||50
1764728160000|2025-12-03 02:16:00|||||||||20
1764728170000|2025-12-03 02:16:10|||||||||21
1764728180000|2025-12-03 02:16:20|||||||||7
1764728190000|2025-12-03 02:16:30|||||||||8
1764728200000|2025-12-03 02:16:40|||||||||4
1764728240000|2025-12-03 02:17:20|||||||||72
1764728250000|2025-12-03 02:17:30|||||||||46
1764728260000|2025-12-03 02:17:40|||||||||1
1764728280000|2025-12-03 02:18:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|34
1764728320000|2025-12-03 02:18:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|90
1764728380000|2025-12-03 02:19:40|||||||||72
1764728390000|2025-12-03 02:19:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|5
1764728730000|2025-12-03 02:25:30|||||||||20
1764728750000|2025-12-03 02:25:50|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|34
1764728760000|2025-12-03 02:26:00|||||||||2
1764728800000|2025-12-03 02:26:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|278
1764728810000|2025-12-03 02:26:50|||||||||4
1764728820000|2025-12-03 02:27:00|||||||||4
1764728830000|2025-12-03 02:27:10|||||||||2
1764728840000|2025-12-03 02:27:20|||||||||2
1764728910000|2025-12-03 02:28:30|||||||||1
1764728930000|2025-12-03 02:28:50|||||||||1
1764729050000|2025-12-03 02:30:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|142
1764729110000|2025-12-03 02:31:50|||||||||2
1764729300000|2025-12-03 02:35:00|||||||||134
1764729390000|2025-12-03 02:36:30|||||||||2
1764729590000|2025-12-03 02:39:50|||||||||1
1764729600000|2025-12-03 02:40:00|||||||||5
1764729620000|2025-12-03 02:40:20|||||||||4
1764729690000|2025-12-03 02:41:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|21
1764729720000|2025-12-03 02:42:00|||||||||12
1764729730000|2025-12-03 02:42:10|||||||||5
1764729740000|2025-12-03 02:42:20|||||||||4
1764729750000|2025-12-03 02:42:30|||||||||154
1764729770000|2025-12-03 02:42:50|||||||||3
1764729780000|2025-12-03 02:43:00|||||||||1
1764729790000|2025-12-03 02:43:10|||||||||91
1764729800000|2025-12-03 02:43:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|12
1764729850000|2025-12-03 02:44:10|||||||||15
1764729910000|2025-12-03 02:45:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|237
1764729930000|2025-12-03 02:45:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10
1764730140000|2025-12-03 02:49:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|110
1764730150000|2025-12-03 02:49:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|81
1764730180000|2025-12-03 02:49:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|79
1764730240000|2025-12-03 02:50:40|||||||||12
1764730250000|2025-12-03 02:50:50|||||||||1
1764730260000|2025-12-03 02:51:00|||||||||2
1764730450000|2025-12-03 02:54:10|||||||||1
1764730460000|2025-12-03 02:54:20|||||||||5
1764730530000|2025-12-03 02:55:30|||||||||13
1764730600000|2025-12-03 02:56:40|||||||||190
1764730610000|2025-12-03 02:56:50|||||||||2
1764730620000|2025-12-03 02:57:00|||||||||23
1764730630000|2025-12-03 02:57:10|||||||||1
1764730640000|2025-12-03 02:57:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|61
1764730660000|2025-12-03 02:57:40|||||||||66
1764730710000|2025-12-03 02:58:30|||||||||93
1764731010000|2025-12-03 03:03:30|||||||||1
1764731190000|2025-12-03 03:06:30|||||||||47
1764731340000|2025-12-03 03:09:00|||||||||1
1764731440000|2025-12-03 03:10:40|||||||||123
1764731520000|2025-12-03 03:12:00|||||||||1
1764731590000|2025-12-03 03:13:10|||||||||1
1764731690000|2025-12-03 03:14:50|||||||||2
1764731810000|2025-12-03 03:16:50|||||||||5
1764731820000|2025-12-03 03:17:00|||||||||216
1764731960000|2025-12-03 03:19:20|||||||||100
1764732010000|2025-12-03 03:20:10|||||||||1
1764732050000|2025-12-03 03:20:50|||||||||4
1764732130000|2025-12-03 03:22:10|||||||||7
1764732160000|2025-12-03 03:22:40|||||||||1
1764732640000|2025-12-03 03:30:40|||||||||30
1764732660000|2025-12-03 03:31:00|||||||||2
1764732720000|2025-12-03 03:32:00|||||||||4
1764732820000|2025-12-03 03:33:40|||||||||5
1764732850000|2025-12-03 03:34:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|45
1764732950000|2025-12-03 03:35:50|||||||||15
1764733060000|2025-12-03 03:37:40|||||||||39
1764733130000|2025-12-03 03:38:50|||||||||78
1764733190000|2025-12-03 03:39:50|||||||||1
1764733310000|2025-12-03 03:41:50|||||||||1
1764733340000|2025-12-03 03:42:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|8
1764733400000|2025-12-03 03:43:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|184
1764733410000|2025-12-03 03:43:30|||||||||22
1764733420000|2025-12-03 03:43:40|||||||||18
1764733440000|2025-12-03 03:44:00|||||||||4
1764733450000|2025-12-03 03:44:10|||||||||36
1764733470000|2025-12-03 03:44:30|||||||||4
1764733480000|2025-12-03 03:44:40|||||||||2
1764733490000|2025-12-03 03:44:50|||||||||33
1764733500000|2025-12-03 03:45:00|||||||||29
1764733510000|2025-12-03 03:45:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|27
1764733550000|2025-12-03 03:45:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|192
1764733560000|2025-12-03 03:46:00|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|49
1764733610000|2025-12-03 03:46:50|||||||||40
1764733620000|2025-12-03 03:47:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|31
1764733640000|2025-12-03 03:47:20|||||||||4
1764733670000|2025-12-03 03:47:50|||||||||2
1764733720000|2025-12-03 03:48:40|||||||||20
1764733740000|2025-12-03 03:49:00|||||||||6
1764733750000|2025-12-03 03:49:10|||||||||100
1764733790000|2025-12-03 03:49:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|240
1764733800000|2025-12-03 03:50:00|||||||||6
1764733810000|2025-12-03 03:50:10|||||||||115
1764733840000|2025-12-03 03:50:40|||||||||49
1764733850000|2025-12-03 03:50:50|||||||||2
1764733860000|2025-12-03 03:51:00|||||||||5
1764733910000|2025-12-03 03:51:50|||||||||100
1764734010000|2025-12-03 03:53:30|||||||||5
1764734060000|2025-12-03 03:54:20|||||||||4
1764734070000|2025-12-03 03:54:30|||||||||84
1764734160000|2025-12-03 03:56:00|||||||||3
1764734170000|2025-12-03 03:56:10|||||||||1
1764734190000|2025-12-03 03:56:30|||||||||1
1764734250000|2025-12-03 03:57:30|||||||||6
1764734320000|2025-12-03 03:58:40|||||||||1
1764734330000|2025-12-03 03:58:50|||||||||1
1764734400000|2025-12-03 04:00:00|||||||||4
1764734410000|2025-12-03 04:00:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|131
1764734420000|2025-12-03 04:00:20|||||||||2
1764734430000|2025-12-03 04:00:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|139
1764734450000|2025-12-03 04:00:50|||||||||135
1764734460000|2025-12-03 04:01:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|30
1764734510000|2025-12-03 04:01:50|||||||||107
1764734550000|2025-12-03 04:02:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|21
1764734560000|2025-12-03 04:02:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|33
1764734570000|2025-12-03 04:02:50|||||||||29
1764734590000|2025-12-03 04:03:10|||||||||1
1764734610000|2025-12-03 04:03:30|||||||||1
1764734670000|2025-12-03 04:04:30|||||||||1
1764734680000|2025-12-03 04:04:40|||||||||2
1764734690000|2025-12-03 04:04:50|||||||||1
1764734760000|2025-12-03 04:06:00|||||||||6
1764734800000|2025-12-03 04:06:40|||||||||17
1764734810000|2025-12-03 04:06:50|||||||||17
1764734910000|2025-12-03 04:08:30|||||||||4
1764734990000|2025-12-03 04:09:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|84
1764735030000|2025-12-03 04:10:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|125
1764735060000|2025-12-03 04:11:00|||||||||91
1764735080000|2025-12-03 04:11:20|||||||||3
1764735100000|2025-12-03 04:11:40|||||||||3
1764735130000|2025-12-03 04:12:10|||||||||4
1764735150000|2025-12-03 04:12:30|||||||||2
1764735200000|2025-12-03 04:13:20|||||||||7
1764735220000|2025-12-03 04:13:40|||||||||2
1764735260000|2025-12-03 04:14:20|||||||||13
1764735350000|2025-12-03 04:15:50|||||||||6
1764735490000|2025-12-03 04:18:10|||||||||5
1764735510000|2025-12-03 04:18:30|||||||||110
1764735610000|2025-12-03 04:20:10|||||||||5
1764735730000|2025-12-03 04:22:10|||||||||4
1764735830000|2025-12-03 04:23:50|||||||||4
1764735930000|2025-12-03 04:25:30|||||||||6
1764736070000|2025-12-03 04:27:50|||||||||6
1764736220000|2025-12-03 04:30:20|||||||||4
1764736250000|2025-12-03 04:30:50|||||||||1
1764736320000|2025-12-03 04:32:00|||||||||6
1764736450000|2025-12-03 04:34:10|||||||||6
1764736460000|2025-12-03 04:34:20|||||||||4
1764736560000|2025-12-03 04:36:00|||||||||5
1764736570000|2025-12-03 04:36:10|||||||||435
1764736610000|2025-12-03 04:36:50|||||||||24
1764736630000|2025-12-03 04:37:10|||||||||6
1764736830000|2025-12-03 04:40:30|||||||||5
1764736950000|2025-12-03 04:42:30|||||||||8
1764736990000|2025-12-03 04:43:10|||||||||17
1764737100000|2025-12-03 04:45:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|88
1764737150000|2025-12-03 04:45:50|||||||||13
1764737160000|2025-12-03 04:46:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|85
1764737310000|2025-12-03 04:48:30|||||||||6
1764737460000|2025-12-03 04:51:00|||||||||4
1764737560000|2025-12-03 04:52:40|||||||||4
1764737660000|2025-12-03 04:54:20|||||||||6
1764737800000|2025-12-03 04:56:40|||||||||6
1764737830000|2025-12-03 04:57:10|||||||||500
1764737870000|2025-12-03 04:57:50|||||||||1
1764737880000|2025-12-03 04:58:00|||||||||78
1764737910000|2025-12-03 04:58:30|||||||||14
1764737950000|2025-12-03 04:59:10|||||||||6
1764738000000|2025-12-03 05:00:00|||||||||33
1764738010000|2025-12-03 05:00:10|||||||||34
1764738020000|2025-12-03 05:00:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|126
1764738050000|2025-12-03 05:00:50|||||||||25
1764738060000|2025-12-03 05:01:00|||||||||14
1764738090000|2025-12-03 05:01:30|||||||||5
1764738160000|2025-12-03 05:02:40|||||||||1
1764738170000|2025-12-03 05:02:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|297
1764738220000|2025-12-03 05:03:40|||||||||20
1764738230000|2025-12-03 05:03:50|||||||||18
1764738300000|2025-12-03 05:05:00|||||||||218
1764738310000|2025-12-03 05:05:10|||||||||1
1764738320000|2025-12-03 05:05:20|||||||||1
1764738330000|2025-12-03 05:05:30|||||||||1
1764738340000|2025-12-03 05:05:40|||||||||4
1764738380000|2025-12-03 05:06:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|709
1764738400000|2025-12-03 05:06:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|543
1764738450000|2025-12-03 05:07:30|||||||||1
1764738460000|2025-12-03 05:07:40|||||||||1
1764738470000|2025-12-03 05:07:50|||||||||1
1764738480000|2025-12-03 05:08:00|||||||||25
1764738500000|2025-12-03 05:08:20|||||||||100
1764738550000|2025-12-03 05:09:10|||||||||5
1764738560000|2025-12-03 05:09:20|||||||||1
1764738610000|2025-12-03 05:10:10|||||||||1
1764738620000|2025-12-03 05:10:20|||||||||1
1764738630000|2025-12-03 05:10:30|||||||||1
1764738650000|2025-12-03 05:10:50|||||||||5
1764738680000|2025-12-03 05:11:20|||||||||10
1764738690000|2025-12-03 05:11:30|||||||||5
1764738760000|2025-12-03 05:12:40|||||||||11
1764738770000|2025-12-03 05:12:50|||||||||15
1764738780000|2025-12-03 05:13:00|||||||||563
1764738810000|2025-12-03 05:13:30|||||||||1
1764738820000|2025-12-03 05:13:40|||||||||1
1764738830000|2025-12-03 05:13:50|||||||||1
1764738840000|2025-12-03 05:14:00|||||||||17
1764738850000|2025-12-03 05:14:10|||||||||3
1764738870000|2025-12-03 05:14:30|||||||||8
1764738880000|2025-12-03 05:14:40|||||||||6
1764738890000|2025-12-03 05:14:50|||||||||9
1764739020000|2025-12-03 05:17:00|||||||||4
1764739060000|2025-12-03 05:17:40|||||||||542
1764739110000|2025-12-03 05:18:30|||||||||6
1764739130000|2025-12-03 05:18:50|||||||||1
1764739170000|2025-12-03 05:19:30|||||||||2
1764739180000|2025-12-03 05:19:40|||||||||1
1764739190000|2025-12-03 05:19:50|||||||||2
1764739260000|2025-12-03 05:21:00|||||||||5
1764739290000|2025-12-03 05:21:30|||||||||3
1764739300000|2025-12-03 05:21:40|||||||||2
1764739310000|2025-12-03 05:21:50|||||||||4
1764739380000|2025-12-03 05:23:00|||||||||6
1764739450000|2025-12-03 05:24:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|26
1764739540000|2025-12-03 05:25:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|157
1764739570000|2025-12-03 05:26:10|||||||||2
1764739580000|2025-12-03 05:26:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|75
1764739590000|2025-12-03 05:26:30|||||||||34
1764739620000|2025-12-03 05:27:00|||||||||11
1764739630000|2025-12-03 05:27:10|||||||||11
1764739680000|2025-12-03 05:28:00|||||||||7
1764739690000|2025-12-03 05:28:10|||||||||3
1764739700000|2025-12-03 05:28:20|||||||||2
1764739710000|2025-12-03 05:28:30|||||||||1
1764739790000|2025-12-03 05:29:50|||||||||20
1764739800000|2025-12-03 05:30:00|||||||||5
1764739890000|2025-12-03 05:31:30|||||||||4
1764739920000|2025-12-03 05:32:00|||||||||167
1764739930000|2025-12-03 05:32:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|1
1764739940000|2025-12-03 05:32:20|||||||||2
1764739950000|2025-12-03 05:32:30|||||||||2
1764739970000|2025-12-03 05:32:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|27
1764739980000|2025-12-03 05:33:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|5
1764740070000|2025-12-03 05:34:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|86
1764740090000|2025-12-03 05:34:50|||||||||5
1764740180000|2025-12-03 05:36:20|||||||||4
1764740280000|2025-12-03 05:38:00|||||||||5
1764740290000|2025-12-03 05:38:10|||||||||21
1764740400000|2025-12-03 05:40:00|||||||||5
1764740520000|2025-12-03 05:42:00|||||||||4
1764740610000|2025-12-03 05:43:30|||||||||1
1764740620000|2025-12-03 05:43:40|||||||||4
1764740720000|2025-12-03 05:45:20|||||||||5
1764740840000|2025-12-03 05:47:20|||||||||6
1764740960000|2025-12-03 05:49:20|||||||||1
1764740990000|2025-12-03 05:49:50|||||||||4
1764741080000|2025-12-03 05:51:20|||||||||4
1764741180000|2025-12-03 05:53:00|||||||||5
1764741300000|2025-12-03 05:55:00|||||||||7
1764741420000|2025-12-03 05:57:00|||||||||890
1764741440000|2025-12-03 05:57:20|||||||||401
1764741480000|2025-12-03 05:58:00|||||||||52
1764741490000|2025-12-03 05:58:10|10955.7|10953.7|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|80
1764741600000|2025-12-03 06:00:00|||||||||1
1764741650000|2025-12-03 06:00:50|||||||||1
1764741660000|2025-12-03 06:01:00|||||||||2
1764741670000|2025-12-03 06:01:10|||||||||1
1764741680000|2025-12-03 06:01:20|||||||||1
1764741690000|2025-12-03 06:01:30|||||||||5
1764741700000|2025-12-03 06:01:40|||||||||1
1764741710000|2025-12-03 06:01:50|||||||||1
1764741720000|2025-12-03 06:02:00|||||||||1
1764741730000|2025-12-03 06:02:10|||||||||1
1764741740000|2025-12-03 06:02:20|||||||||1
1764741750000|2025-12-03 06:02:30|||||||||1
1764741760000|2025-12-03 06:02:40|||||||||1
1764741770000|2025-12-03 06:02:50|||||||||1
1764741780000|2025-12-03 06:03:00|||||||||1
1764741790000|2025-12-03 06:03:10|||||||||7
1764741800000|2025-12-03 06:03:20|||||||||1
1764741810000|2025-12-03 06:03:30|||||||||5
1764741820000|2025-12-03 06:03:40|||||||||1
1764741830000|2025-12-03 06:03:50|||||||||1
1764741840000|2025-12-03 06:04:00|||||||||1
1764741850000|2025-12-03 06:04:10|||||||||1
1764741860000|2025-12-03 06:04:20|||||||||1
1764741870000|2025-12-03 06:04:30|||||||||1
1764741880000|2025-12-03 06:04:40|||||||||1
1764741890000|2025-12-03 06:04:50|||||||||1
1764741900000|2025-12-03 06:05:00|||||||||1
1764741910000|2025-12-03 06:05:10|||||||||1
1764741920000|2025-12-03 06:05:20|||||||||1
1764741930000|2025-12-03 06:05:30|||||||||6
1764741940000|2025-12-03 06:05:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|12
1764741950000|2025-12-03 06:05:50|||||||||1
1764741960000|2025-12-03 06:06:00|||||||||1
1764741970000|2025-12-03 06:06:10|||||||||1
1764741980000|2025-12-03 06:06:20|||||||||1
1764741990000|2025-12-03 06:06:30|||||||||40
1764742000000|2025-12-03 06:06:40|||||||||19
1764742010000|2025-12-03 06:06:50|||||||||1
1764742020000|2025-12-03 06:07:00|||||||||75
1764742030000|2025-12-03 06:07:10|||||||||1
1764742040000|2025-12-03 06:07:20|||||||||1
1764742050000|2025-12-03 06:07:30|||||||||1
1764742060000|2025-12-03 06:07:40|||||||||6
1764742070000|2025-12-03 06:07:50|||||||||1
1764742080000|2025-12-03 06:08:00|||||||||1
1764742090000|2025-12-03 06:08:10|||||||||1
1764742100000|2025-12-03 06:08:20|||||||||1
1764742110000|2025-12-03 06:08:30|||||||||1
1764742120000|2025-12-03 06:08:40|||||||||14
1764742130000|2025-12-03 06:08:50|||||||||12
1764742140000|2025-12-03 06:09:00|||||||||1
1764742150000|2025-12-03 06:09:10|||||||||1
1764742160000|2025-12-03 06:09:20|||||||||1
1764742170000|2025-12-03 06:09:30|||||||||1
1764742180000|2025-12-03 06:09:40|||||||||13
1764742190000|2025-12-03 06:09:50|||||||||11
1764742200000|2025-12-03 06:10:00|||||||||10
1764742210000|2025-12-03 06:10:10|||||||||1
1764742320000|2025-12-03 06:12:00|||||||||4
1764742420000|2025-12-03 06:13:40|||||||||4
1764742500000|2025-12-03 06:15:00|||||||||1
1764742520000|2025-12-03 06:15:20|||||||||4
1764742530000|2025-12-03 06:15:30|||||||||9
1764742540000|2025-12-03 06:15:40|||||||||7
1764742570000|2025-12-03 06:16:10|||||||||2
1764742620000|2025-12-03 06:17:00|||||||||4
1764742630000|2025-12-03 06:17:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|431
1764742820000|2025-12-03 06:20:20|||||||||300
1764742860000|2025-12-03 06:21:00|||||||||5
1764742980000|2025-12-03 06:23:00|||||||||5
1764743040000|2025-12-03 06:24:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|699
1764743060000|2025-12-03 06:24:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|142
1764743070000|2025-12-03 06:24:30|||||||||4
1764743100000|2025-12-03 06:25:00|||||||||2
1764743110000|2025-12-03 06:25:10|||||||||1
1764743180000|2025-12-03 06:26:20|||||||||1
1764743250000|2025-12-03 06:27:30|||||||||4
1764743260000|2025-12-03 06:27:40|||||||||7
1764743280000|2025-12-03 06:28:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|2
1764743330000|2025-12-03 06:28:50|||||||||55
1764743350000|2025-12-03 06:29:10|||||||||4
1764743400000|2025-12-03 06:30:00|||||||||12
1764743410000|2025-12-03 06:30:10|||||||||11
1764743420000|2025-12-03 06:30:20|||||||||19
1764743430000|2025-12-03 06:30:30|||||||||1
1764743440000|2025-12-03 06:30:40|||||||||4
1764743520000|2025-12-03 06:32:00|||||||||22
1764743530000|2025-12-03 06:32:10|||||||||19
1764743540000|2025-12-03 06:32:20|||||||||4
1764743550000|2025-12-03 06:32:30|||||||||1
1764743560000|2025-12-03 06:32:40|||||||||1
1764743570000|2025-12-03 06:32:50|||||||||1
1764743580000|2025-12-03 06:33:00|||||||||1
1764743620000|2025-12-03 06:33:40|||||||||250
1764743630000|2025-12-03 06:33:50|||||||||3
1764743640000|2025-12-03 06:34:00|||||||||208
1764743650000|2025-12-03 06:34:10|||||||||12
1764743750000|2025-12-03 06:35:50|||||||||126
1764743770000|2025-12-03 06:36:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|48
1764743790000|2025-12-03 06:36:30|||||||||10
1764743800000|2025-12-03 06:36:40|||||||||101
1764743810000|2025-12-03 06:36:50|||||||||1
1764743820000|2025-12-03 06:37:00|||||||||1
1764743840000|2025-12-03 06:37:20|||||||||1
1764743850000|2025-12-03 06:37:30|||||||||1
1764743870000|2025-12-03 06:37:50|||||||||1
1764743880000|2025-12-03 06:38:00|||||||||1
1764743890000|2025-12-03 06:38:10|||||||||1
1764743900000|2025-12-03 06:38:20|||||||||2
1764743910000|2025-12-03 06:38:30|||||||||1
1764743920000|2025-12-03 06:38:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|17
1764743930000|2025-12-03 06:38:50|||||||||7
1764743940000|2025-12-03 06:39:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|90
1764744660000|2025-12-03 06:51:00|||||||||1
1764744690000|2025-12-03 06:51:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|128
1764744700000|2025-12-03 06:51:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|351
1764744710000|2025-12-03 06:51:50|||||||||3
1764744720000|2025-12-03 06:52:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|17
1764744730000|2025-12-03 06:52:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|31
1764744740000|2025-12-03 06:52:20|||||||||1
1764744750000|2025-12-03 06:52:30|||||||||2
1764744760000|2025-12-03 06:52:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|405
1764744770000|2025-12-03 06:52:50|||||||||87
1764744780000|2025-12-03 06:53:00|||||||||11
1764744790000|2025-12-03 06:53:10|||||||||2
1764744810000|2025-12-03 06:53:30|||||||||1
1764744830000|2025-12-03 06:53:50|||||||||1
1764744890000|2025-12-03 06:54:50|||||||||10
1764744900000|2025-12-03 06:55:00|||||||||3
1764744950000|2025-12-03 06:55:50|||||||||39
1764744970000|2025-12-03 06:56:10|||||||||22
1764744980000|2025-12-03 06:56:20|||||||||35
1764744990000|2025-12-03 06:56:30|||||||||60
1764745090000|2025-12-03 06:58:10|||||||||1
1764745120000|2025-12-03 06:58:40|||||||||112
1764745140000|2025-12-03 06:59:00|||||||||36
1764745160000|2025-12-03 06:59:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|312
1764745170000|2025-12-03 06:59:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|81
1764745180000|2025-12-03 06:59:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|105
1764745190000|2025-12-03 06:59:50|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|29
1764745200000|2025-12-03 07:00:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|26
1764745220000|2025-12-03 07:00:20|||||||||6
1764745230000|2025-12-03 07:00:30|||||||||1
1764745240000|2025-12-03 07:00:40|||||||||41
1764745250000|2025-12-03 07:00:50|||||||||93
1764745260000|2025-12-03 07:01:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|14
1764745270000|2025-12-03 07:01:10|||||||||10
1764745280000|2025-12-03 07:01:20|||||||||1
1764745300000|2025-12-03 07:01:40|||||||||1
1764745320000|2025-12-03 07:02:00|||||||||4
1764745330000|2025-12-03 07:02:10|||||||||1
1764745360000|2025-12-03 07:02:40|||||||||1
1764745380000|2025-12-03 07:03:00|||||||||1
1764745390000|2025-12-03 07:03:10|||||||||1
1764745400000|2025-12-03 07:03:20|||||||||1
1764745420000|2025-12-03 07:03:40|||||||||1
1764745430000|2025-12-03 07:03:50|||||||||56
1764745440000|2025-12-03 07:04:00|||||||||10
1764745450000|2025-12-03 07:04:10|||||||||2
1764745470000|2025-12-03 07:04:30|||||||||1
1764745480000|2025-12-03 07:04:40|||||||||11
1764745490000|2025-12-03 07:04:50|||||||||1
1764745500000|2025-12-03 07:05:00|||||||||7
1764745560000|2025-12-03 07:06:00|||||||||1
1764745580000|2025-12-03 07:06:20|||||||||1
1764745650000|2025-12-03 07:07:30|||||||||1
1764745720000|2025-12-03 07:08:40|||||||||1
1764745740000|2025-12-03 07:09:00|||||||||1
1764745760000|2025-12-03 07:09:20|||||||||24
1764745770000|2025-12-03 07:09:30|||||||||18
1764745780000|2025-12-03 07:09:40|||||||||36
1764745790000|2025-12-03 07:09:50|||||||||3
1764745800000|2025-12-03 07:10:00|||||||||1
1764745820000|2025-12-03 07:10:20|||||||||26
1764745850000|2025-12-03 07:10:50|||||||||1
1764745870000|2025-12-03 07:11:10|||||||||1
1764745880000|2025-12-03 07:11:20|||||||||26
1764745900000|2025-12-03 07:11:40|||||||||3
1764745910000|2025-12-03 07:11:50|||||||||2
1764745920000|2025-12-03 07:12:00|||||||||2
1764745940000|2025-12-03 07:12:20|||||||||3
1764745950000|2025-12-03 07:12:30|||||||||3
1764745970000|2025-12-03 07:12:50|||||||||1
1764745980000|2025-12-03 07:13:00|||||||||3
1764745990000|2025-12-03 07:13:10|||||||||2
1764746010000|2025-12-03 07:13:30|||||||||2
1764746020000|2025-12-03 07:13:40|||||||||2
1764746030000|2025-12-03 07:13:50|||||||||2
1764746050000|2025-12-03 07:14:10|||||||||3
1764746060000|2025-12-03 07:14:20|||||||||2
1764746080000|2025-12-03 07:14:40|||||||||1
1764746090000|2025-12-03 07:14:50|||||||||2
1764746110000|2025-12-03 07:15:10|||||||||7
1764746120000|2025-12-03 07:15:20|||||||||44
1764746130000|2025-12-03 07:15:30|||||||||10
1764746140000|2025-12-03 07:15:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|567
1764746150000|2025-12-03 07:15:50|||||||||52
1764746160000|2025-12-03 07:16:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|133
1764746190000|2025-12-03 07:16:30|||||||||12
1764746210000|2025-12-03 07:16:50|||||||||1
1764746380000|2025-12-03 07:19:40|||||||||1
1764746390000|2025-12-03 07:19:50|||||||||1
1764746460000|2025-12-03 07:21:00|||||||||2
1764746490000|2025-12-03 07:21:30|||||||||4
1764746510000|2025-12-03 07:21:50|||||||||3
1764746520000|2025-12-03 07:22:00|||||||||4
1764746540000|2025-12-03 07:22:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|291
1764746550000|2025-12-03 07:22:30|||||||||3
1764746560000|2025-12-03 07:22:40|||||||||2
1764746570000|2025-12-03 07:22:50|||||||||3
1764746590000|2025-12-03 07:23:10|||||||||5
1764746600000|2025-12-03 07:23:20|||||||||3
1764746610000|2025-12-03 07:23:30|||||||||2
1764746630000|2025-12-03 07:23:50|||||||||2
1764746650000|2025-12-03 07:24:10|||||||||2
1764746660000|2025-12-03 07:24:20|||||||||2
1764746670000|2025-12-03 07:24:30|||||||||2
1764746680000|2025-12-03 07:24:40|||||||||1
1764746690000|2025-12-03 07:24:50|||||||||1
1764746700000|2025-12-03 07:25:00|||||||||2
1764746710000|2025-12-03 07:25:10|||||||||2
1764746740000|2025-12-03 07:25:40|||||||||2
1764746750000|2025-12-03 07:25:50|||||||||1
1764746760000|2025-12-03 07:26:00|||||||||1
1764746780000|2025-12-03 07:26:20|||||||||51
1764746790000|2025-12-03 07:26:30|||||||||20
1764746800000|2025-12-03 07:26:40|||||||||3
1764746810000|2025-12-03 07:26:50|||||||||4
1764746820000|2025-12-03 07:27:00|||||||||2
1764746830000|2025-12-03 07:27:10|||||||||2
1764746850000|2025-12-03 07:27:30|||||||||1
1764746860000|2025-12-03 07:27:40|||||||||2
1764746870000|2025-12-03 07:27:50|||||||||3
1764746880000|2025-12-03 07:28:00|||||||||6
1764746890000|2025-12-03 07:28:10|||||||||11
1764746910000|2025-12-03 07:28:30|||||||||1
1764746930000|2025-12-03 07:28:50|||||||||1
1764746940000|2025-12-03 07:29:00|||||||||1
1764746950000|2025-12-03 07:29:10|||||||||4
1764746960000|2025-12-03 07:29:20|||||||||1
1764746970000|2025-12-03 07:29:30|||||||||1
1764746990000|2025-12-03 07:29:50|||||||||1
1764747000000|2025-12-03 07:30:00|||||||||7
1764747010000|2025-12-03 07:30:10|||||||||6
1764747020000|2025-12-03 07:30:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|21
1764747030000|2025-12-03 07:30:30|||||||||45
1764747060000|2025-12-03 07:31:00|||||||||1
1764747120000|2025-12-03 07:32:00|||||||||1
1764747130000|2025-12-03 07:32:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|94
1764747230000|2025-12-03 07:33:50|||||||||1
1764747270000|2025-12-03 07:34:30|||||||||1
1764747300000|2025-12-03 07:35:00|||||||||1
1764747360000|2025-12-03 07:36:00|||||||||1
1764747390000|2025-12-03 07:36:30|||||||||11
1764747410000|2025-12-03 07:36:50|||||||||1
1764747420000|2025-12-03 07:37:00|||||||||1
1764747430000|2025-12-03 07:37:10|||||||||1
1764747440000|2025-12-03 07:37:20|||||||||1
1764747460000|2025-12-03 07:37:40|||||||||1
1764747470000|2025-12-03 07:37:50|||||||||6
1764747480000|2025-12-03 07:38:00|||||||||2
1764747490000|2025-12-03 07:38:10|||||||||2
1764747510000|2025-12-03 07:38:30|||||||||1
1764747520000|2025-12-03 07:38:40|||||||||2
1764747540000|2025-12-03 07:39:00|||||||||1
1764747550000|2025-12-03 07:39:10|||||||||8
1764747580000|2025-12-03 07:39:40|||||||||2
1764747590000|2025-12-03 07:39:50|||||||||1
1764747600000|2025-12-03 07:40:00|||||||||2
1764747610000|2025-12-03 07:40:10|||||||||2
1764747630000|2025-12-03 07:40:30|||||||||1
1764747640000|2025-12-03 07:40:40|||||||||1
1764747650000|2025-12-03 07:40:50|||||||||2
1764747670000|2025-12-03 07:41:10|||||||||2
1764747680000|2025-12-03 07:41:20|||||||||2
1764747700000|2025-12-03 07:41:40|||||||||1
1764747710000|2025-12-03 07:41:50|||||||||1
1764747720000|2025-12-03 07:42:00|||||||||1
1764747730000|2025-12-03 07:42:10|||||||||1
1764747740000|2025-12-03 07:42:20|||||||||2
1764747750000|2025-12-03 07:42:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|742
1764747760000|2025-12-03 07:42:40|||||||||11
1764747770000|2025-12-03 07:42:50|||||||||10
1764747780000|2025-12-03 07:43:00|||||||||10
1764747790000|2025-12-03 07:43:10|||||||||5
1764747840000|2025-12-03 07:44:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|240
1764747850000|2025-12-03 07:44:10|||||||||1
1764747860000|2025-12-03 07:44:20|||||||||1
1764747880000|2025-12-03 07:44:40|||||||||1
1764747920000|2025-12-03 07:45:20|||||||||201
1764747970000|2025-12-03 07:46:10|||||||||1
1764747980000|2025-12-03 07:46:20|||||||||50
1764748000000|2025-12-03 07:46:40|||||||||1
1764748010000|2025-12-03 07:46:50|||||||||2
1764748020000|2025-12-03 07:47:00|||||||||117
1764748040000|2025-12-03 07:47:20|||||||||1
1764748050000|2025-12-03 07:47:30|||||||||4
1764748060000|2025-12-03 07:47:40|||||||||21
1764748070000|2025-12-03 07:47:50|||||||||1
1764748080000|2025-12-03 07:48:00|||||||||1
1764748090000|2025-12-03 07:48:10|||||||||1
1764748100000|2025-12-03 07:48:20|||||||||2
1764748110000|2025-12-03 07:48:30|||||||||1
1764748130000|2025-12-03 07:48:50|||||||||2
1764748140000|2025-12-03 07:49:00|10960|10958|10960|10958|10960|10958|10960|10958|118
1764748150000|2025-12-03 07:49:10|||||||||66
1764748160000|2025-12-03 07:49:20|||||||||1
1764748180000|2025-12-03 07:49:40|||||||||53
1764748190000|2025-12-03 07:49:50|||||||||20
1764748200000|2025-12-03 07:50:00|||||||||1
1764748220000|2025-12-03 07:50:20|||||||||17
1764748250000|2025-12-03 07:50:50|||||||||16
1764748270000|2025-12-03 07:51:10|||||||||2
1764748280000|2025-12-03 07:51:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|74
1764748320000|2025-12-03 07:52:00|||||||||128
1764748350000|2025-12-03 07:52:30|||||||||1
1764748360000|2025-12-03 07:52:40|10960|10958|10960|10958|10960|10958|10960|10958|741
1764748430000|2025-12-03 07:53:50|||||||||50
1764748470000|2025-12-03 07:54:30|||||||||10
1764748490000|2025-12-03 07:54:50|||||||||1
1764748500000|2025-12-03 07:55:00|||||||||7
1764748520000|2025-12-03 07:55:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|348
1764748540000|2025-12-03 07:55:40|||||||||2
1764748550000|2025-12-03 07:55:50|||||||||2
1764748570000|2025-12-03 07:56:10|||||||||1
1764748590000|2025-12-03 07:56:30|||||||||3
1764748600000|2025-12-03 07:56:40|||||||||3
1764748620000|2025-12-03 07:57:00|||||||||2
1764748630000|2025-12-03 07:57:10|||||||||102
1764748650000|2025-12-03 07:57:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|5
1764748660000|2025-12-03 07:57:40|||||||||1
1764748670000|2025-12-03 07:57:50|||||||||1
1764748680000|2025-12-03 07:58:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|806
1764748710000|2025-12-03 07:58:30|||||||||1
1764748720000|2025-12-03 07:58:40|||||||||1
1764748730000|2025-12-03 07:58:50|||||||||1
1764748740000|2025-12-03 07:59:00|10960|10958|10960|10958|10960|10958|10960|10958|13
1764748770000|2025-12-03 07:59:30|||||||||2
1764748780000|2025-12-03 07:59:40|||||||||1
1764748800000|2025-12-03 08:00:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|728
1764748810000|2025-12-03 08:00:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|28
1764748820000|2025-12-03 08:00:20|||||||||188
1764748830000|2025-12-03 08:00:30|||||||||2
1764748840000|2025-12-03 08:00:40|||||||||1
1764748850000|2025-12-03 08:00:50|||||||||1
1764748860000|2025-12-03 08:01:00|||||||||2
1764748870000|2025-12-03 08:01:10|||||||||2
1764748890000|2025-12-03 08:01:30|||||||||1
1764748900000|2025-12-03 08:01:40|||||||||12
1764748910000|2025-12-03 08:01:50|||||||||4
1764748920000|2025-12-03 08:02:00|||||||||5
1764748940000|2025-12-03 08:02:20|||||||||1
1764748950000|2025-12-03 08:02:30|||||||||1
1764748960000|2025-12-03 08:02:40|||||||||1
1764748970000|2025-12-03 08:02:50|||||||||1
1764748980000|2025-12-03 08:03:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|79
1764748990000|2025-12-03 08:03:10|||||||||43
1764749000000|2025-12-03 08:03:20|||||||||1
1764749010000|2025-12-03 08:03:30|||||||||3
1764749020000|2025-12-03 08:03:40|||||||||607
1764749030000|2025-12-03 08:03:50|||||||||1
1764749040000|2025-12-03 08:04:00|||||||||1
1764749050000|2025-12-03 08:04:10|||||||||2
1764749060000|2025-12-03 08:04:20|||||||||1
1764749070000|2025-12-03 08:04:30|||||||||1
1764749080000|2025-12-03 08:04:40|||||||||1
1764749090000|2025-12-03 08:04:50|||||||||3
1764749100000|2025-12-03 08:05:00|||||||||1
1764749120000|2025-12-03 08:05:20|||||||||2
1764749130000|2025-12-03 08:05:30|10958.8|10956.8|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|328
1764749180000|2025-12-03 08:06:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|801
1764749270000|2025-12-03 08:07:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|642
1764749280000|2025-12-03 08:08:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|60
1764749300000|2025-12-03 08:08:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10
1764749330000|2025-12-03 08:08:50|||||||||25
1764749340000|2025-12-03 08:09:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|614
1764749350000|2025-12-03 08:09:10|||||||||25
1764749390000|2025-12-03 08:09:50|||||||||623
1764749400000|2025-12-03 08:10:00|||||||||1
1764749420000|2025-12-03 08:10:20|||||||||2
1764749430000|2025-12-03 08:10:30|||||||||2
1764749440000|2025-12-03 08:10:40|||||||||1
1764749480000|2025-12-03 08:11:20|||||||||3
1764749490000|2025-12-03 08:11:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|274
1764749530000|2025-12-03 08:12:10|||||||||6
1764749540000|2025-12-03 08:12:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|2
1764749550000|2025-12-03 08:12:30|||||||||5
1764749560000|2025-12-03 08:12:40|||||||||14
1764749580000|2025-12-03 08:13:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|153
1764749680000|2025-12-03 08:14:40|||||||||20
1764749690000|2025-12-03 08:14:50|||||||||1
1764749700000|2025-12-03 08:15:00|||||||||1
1764749780000|2025-12-03 08:16:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|121
1764749790000|2025-12-03 08:16:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|385
1764749810000|2025-12-03 08:16:50|||||||||1451
1764749900000|2025-12-03 08:18:20|||||||||16
1764749930000|2025-12-03 08:18:50|10960|10958|10960|10958|10960|10958|10960|10958|108
1764749940000|2025-12-03 08:19:00|||||||||6
1764750030000|2025-12-03 08:20:30|||||||||20
1764750050000|2025-12-03 08:20:50|||||||||1
1764750070000|2025-12-03 08:21:10|||||||||68
1764750080000|2025-12-03 08:21:20|||||||||15
1764750090000|2025-12-03 08:21:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|42
1764750120000|2025-12-03 08:22:00|10959.6|10957.6|10960|10958|10960|10958|10959.6|10957.6|409
1764750140000|2025-12-03 08:22:20|||||||||18
1764750160000|2025-12-03 08:22:40|||||||||2
1764750170000|2025-12-03 08:22:50|||||||||4
1764750180000|2025-12-03 08:23:00|||||||||28
1764750190000|2025-12-03 08:23:10|||||||||31
1764750200000|2025-12-03 08:23:20|||||||||31
1764750210000|2025-12-03 08:23:30|||||||||30
1764750220000|2025-12-03 08:23:40|||||||||22
1764750230000|2025-12-03 08:23:50|||||||||29
1764750240000|2025-12-03 08:24:00|||||||||24
1764750250000|2025-12-03 08:24:10|||||||||26
1764750260000|2025-12-03 08:24:20|||||||||20
1764750270000|2025-12-03 08:24:30|||||||||29
1764750280000|2025-12-03 08:24:40|||||||||17
1764750290000|2025-12-03 08:24:50|||||||||7
1764750300000|2025-12-03 08:25:00|||||||||20
1764750310000|2025-12-03 08:25:10|||||||||17
1764750320000|2025-12-03 08:25:20|||||||||15
1764750330000|2025-12-03 08:25:30|||||||||13
1764750340000|2025-12-03 08:25:40|||||||||12
1764750350000|2025-12-03 08:25:50|||||||||12
1764750360000|2025-12-03 08:26:00|||||||||12
1764750370000|2025-12-03 08:26:10|||||||||9
1764750380000|2025-12-03 08:26:20|||||||||9
1764750390000|2025-12-03 08:26:30|||||||||12
1764750400000|2025-12-03 08:26:40|||||||||6
1764750410000|2025-12-03 08:26:50|||||||||9
1764750420000|2025-12-03 08:27:00|||||||||27
1764750430000|2025-12-03 08:27:10|||||||||9
1764750440000|2025-12-03 08:27:20|||||||||6
1764750450000|2025-12-03 08:27:30|||||||||6
1764750460000|2025-12-03 08:27:40|||||||||6
1764750470000|2025-12-03 08:27:50|||||||||1006
1764750480000|2025-12-03 08:28:00|||||||||27
1764750490000|2025-12-03 08:28:10|||||||||3
1764750500000|2025-12-03 08:28:20|||||||||26
1764750510000|2025-12-03 08:28:30|||||||||3
1764750520000|2025-12-03 08:28:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|29
1764750530000|2025-12-03 08:28:50|||||||||3
1764750540000|2025-12-03 08:29:00|||||||||3
1764750550000|2025-12-03 08:29:10|||||||||8
1764750560000|2025-12-03 08:29:20|||||||||2
1764750570000|2025-12-03 08:29:30|||||||||2
1764750580000|2025-12-03 08:29:40|||||||||2
1764750590000|2025-12-03 08:29:50|||||||||6
1764750610000|2025-12-03 08:30:10|||||||||4
1764750620000|2025-12-03 08:30:20|||||||||1
1764750630000|2025-12-03 08:30:30|||||||||2
1764750650000|2025-12-03 08:30:50|||||||||2
1764750660000|2025-12-03 08:31:00|||||||||203
1764750670000|2025-12-03 08:31:10|||||||||12
1764750680000|2025-12-03 08:31:20|||||||||6
1764750700000|2025-12-03 08:31:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|53
1764750770000|2025-12-03 08:32:50|||||||||1
1764750830000|2025-12-03 08:33:50|||||||||2
1764750850000|2025-12-03 08:34:10|||||||||20
1764750860000|2025-12-03 08:34:20|||||||||22
1764750880000|2025-12-03 08:34:40|||||||||20
1764750910000|2025-12-03 08:35:10|||||||||48
1764750920000|2025-12-03 08:35:20|||||||||2
1764750930000|2025-12-03 08:35:30|||||||||36
1764750950000|2025-12-03 08:35:50|||||||||75
1764750980000|2025-12-03 08:36:20|||||||||1
1764751010000|2025-12-03 08:36:50|||||||||16
1764751020000|2025-12-03 08:37:00|||||||||1
1764751030000|2025-12-03 08:37:10|||||||||1
1764751040000|2025-12-03 08:37:20|||||||||1
1764751050000|2025-12-03 08:37:30|||||||||1
1764751060000|2025-12-03 08:37:40|||||||||23
1764751070000|2025-12-03 08:37:50|||||||||3
1764751080000|2025-12-03 08:38:00|||||||||1
1764751090000|2025-12-03 08:38:10|||||||||51
1764751100000|2025-12-03 08:38:20|||||||||1
1764751140000|2025-12-03 08:39:00|||||||||132
1764751160000|2025-12-03 08:39:20|||||||||15
1764751180000|2025-12-03 08:39:40|||||||||100
1764751190000|2025-12-03 08:39:50|||||||||12
1764751200000|2025-12-03 08:40:00|||||||||1
1764751330000|2025-12-03 08:42:10|||||||||8
1764751340000|2025-12-03 08:42:20|||||||||4
1764751370000|2025-12-03 08:42:50|||||||||9
1764751420000|2025-12-03 08:43:40|10960|10958|10960|10958|10960|10958|10960|10958|52
1764751450000|2025-12-03 08:44:10|||||||||50
1764751460000|2025-12-03 08:44:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|112
1764751470000|2025-12-03 08:44:30|||||||||12
1764751480000|2025-12-03 08:44:40|10960|10958|10960|10958|10960|10958|10960|10958|219
1764751490000|2025-12-03 08:44:50|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|135
1764751500000|2025-12-03 08:45:00|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|94
1764751550000|2025-12-03 08:45:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|127
1764751570000|2025-12-03 08:46:10|||||||||1
1764751600000|2025-12-03 08:46:40|||||||||1
1764751700000|2025-12-03 08:48:20|||||||||32
1764751880000|2025-12-03 08:51:20|||||||||79
1764751900000|2025-12-03 08:51:40|||||||||1
1764751940000|2025-12-03 08:52:20|||||||||2
1764751960000|2025-12-03 08:52:40|||||||||1
1764751990000|2025-12-03 08:53:10|||||||||124
1764752010000|2025-12-03 08:53:30|||||||||99
1764752040000|2025-12-03 08:54:00|||||||||7
1764752080000|2025-12-03 08:54:40|||||||||5
1764752110000|2025-12-03 08:55:10|||||||||1
1764752120000|2025-12-03 08:55:20|||||||||29
1764752130000|2025-12-03 08:55:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|524
1764752140000|2025-12-03 08:55:40|||||||||1
1764752150000|2025-12-03 08:55:50|||||||||3
1764752160000|2025-12-03 08:56:00|||||||||180
1764752180000|2025-12-03 08:56:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|67
1764752190000|2025-12-03 08:56:30|||||||||18
1764752200000|2025-12-03 08:56:40|||||||||41
1764752240000|2025-12-03 08:57:20|||||||||8
1764752250000|2025-12-03 08:57:30|||||||||37
1764752260000|2025-12-03 08:57:40|||||||||4
1764752270000|2025-12-03 08:57:50|||||||||12
1764752280000|2025-12-03 08:58:00|||||||||1
1764752300000|2025-12-03 08:58:20|||||||||9
1764752310000|2025-12-03 08:58:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|12
1764752320000|2025-12-03 08:58:40|||||||||85
1764752360000|2025-12-03 08:59:20|||||||||46
1764752420000|2025-12-03 09:00:20|||||||||1
1764752510000|2025-12-03 09:01:50|||||||||70
1764752530000|2025-12-03 09:02:10|||||||||1
1764752720000|2025-12-03 09:05:20|||||||||1
1764752730000|2025-12-03 09:05:30|||||||||1
1764752750000|2025-12-03 09:05:50|||||||||2
1764752760000|2025-12-03 09:06:00|||||||||4
1764752780000|2025-12-03 09:06:20|||||||||2
1764752790000|2025-12-03 09:06:30|||||||||4
1764752810000|2025-12-03 09:06:50|||||||||5
1764752830000|2025-12-03 09:07:10|||||||||5
1764752840000|2025-12-03 09:07:20|||||||||5
1764752860000|2025-12-03 09:07:40|||||||||5
1764752870000|2025-12-03 09:07:50|||||||||4
1764752890000|2025-12-03 09:08:10|||||||||4
1764752910000|2025-12-03 09:08:30|||||||||6
1764752930000|2025-12-03 09:08:50|||||||||5
1764752940000|2025-12-03 09:09:00|||||||||3
1764752950000|2025-12-03 09:09:10|||||||||4
1764752960000|2025-12-03 09:09:20|||||||||4
1764752980000|2025-12-03 09:09:40|||||||||10
1764752990000|2025-12-03 09:09:50|||||||||217
1764753000000|2025-12-03 09:10:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|383
1764753020000|2025-12-03 09:10:20|||||||||1
1764753030000|2025-12-03 09:10:30|||||||||1
1764753060000|2025-12-03 09:11:00|||||||||1
1764753080000|2025-12-03 09:11:20|||||||||159
1764753090000|2025-12-03 09:11:30|||||||||275
1764753100000|2025-12-03 09:11:40|||||||||15
1764753120000|2025-12-03 09:12:00|||||||||120
1764753140000|2025-12-03 09:12:20|||||||||1
1764753150000|2025-12-03 09:12:30|||||||||101
1764753210000|2025-12-03 09:13:30|||||||||116
1764753260000|2025-12-03 09:14:20|||||||||1000
1764753290000|2025-12-03 09:14:50|||||||||1
1764753320000|2025-12-03 09:15:20|||||||||1
1764753330000|2025-12-03 09:15:30|||||||||3
1764753340000|2025-12-03 09:15:40|||||||||18
1764753350000|2025-12-03 09:15:50|||||||||5
1764753360000|2025-12-03 09:16:00|||||||||37
1764753370000|2025-12-03 09:16:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|256
1764753390000|2025-12-03 09:16:30|||||||||31
1764753400000|2025-12-03 09:16:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|145
1764753410000|2025-12-03 09:16:50|||||||||10
1764753420000|2025-12-03 09:17:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|353
1764753430000|2025-12-03 09:17:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|91
1764753460000|2025-12-03 09:17:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|185
1764753470000|2025-12-03 09:17:50|||||||||32
1764753530000|2025-12-03 09:18:50|||||||||25
1764753620000|2025-12-03 09:20:20|||||||||1
1764753630000|2025-12-03 09:20:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|391
1764753650000|2025-12-03 09:20:50|||||||||42
1764753660000|2025-12-03 09:21:00|||||||||30
1764753670000|2025-12-03 09:21:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|72
1764753680000|2025-12-03 09:21:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|99
1764753690000|2025-12-03 09:21:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|224
1764753730000|2025-12-03 09:22:10|||||||||150
1764753740000|2025-12-03 09:22:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|39
1764753800000|2025-12-03 09:23:20|||||||||1
1764753810000|2025-12-03 09:23:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|36
1764753820000|2025-12-03 09:23:40|||||||||96
1764753940000|2025-12-03 09:25:40|||||||||200
1764754010000|2025-12-03 09:26:50|||||||||1
1764754040000|2025-12-03 09:27:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|71
1764754050000|2025-12-03 09:27:30|||||||||67
1764754130000|2025-12-03 09:28:50|||||||||4
1764754170000|2025-12-03 09:29:30|||||||||100
1764754210000|2025-12-03 09:30:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|8
1764754250000|2025-12-03 09:30:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|345
1764754270000|2025-12-03 09:31:10|||||||||1
1764754360000|2025-12-03 09:32:40|||||||||4
1764754380000|2025-12-03 09:33:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|3
1764754390000|2025-12-03 09:33:10|||||||||43
1764754400000|2025-12-03 09:33:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|18
1764754440000|2025-12-03 09:34:00|||||||||76
1764754460000|2025-12-03 09:34:20|||||||||4
1764754550000|2025-12-03 09:35:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|17
1764754560000|2025-12-03 09:36:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|27
1764754580000|2025-12-03 09:36:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|103
1764754590000|2025-12-03 09:36:30|||||||||11
1764754600000|2025-12-03 09:36:40|||||||||63
1764754610000|2025-12-03 09:36:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|21
1764754620000|2025-12-03 09:37:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|35
1764754720000|2025-12-03 09:38:40|||||||||55
1764754730000|2025-12-03 09:38:50|||||||||28
1764754740000|2025-12-03 09:39:00|||||||||18
1764754790000|2025-12-03 09:39:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|125
1764754800000|2025-12-03 09:40:00|||||||||2
1764754820000|2025-12-03 09:40:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|68
1764754840000|2025-12-03 09:40:40|||||||||3
1764754860000|2025-12-03 09:41:00|||||||||21
1764754880000|2025-12-03 09:41:20|||||||||1
1764754890000|2025-12-03 09:41:30|||||||||1
1764754900000|2025-12-03 09:41:40|||||||||1
1764754910000|2025-12-03 09:41:50|||||||||2
1764754920000|2025-12-03 09:42:00|||||||||2
1764754940000|2025-12-03 09:42:20|||||||||2
1764754950000|2025-12-03 09:42:30|||||||||3
1764754970000|2025-12-03 09:42:50|||||||||4
1764755000000|2025-12-03 09:43:20|||||||||5
1764755020000|2025-12-03 09:43:40|||||||||5
1764755030000|2025-12-03 09:43:50|||||||||3
1764755040000|2025-12-03 09:44:00|||||||||5
1764755060000|2025-12-03 09:44:20|||||||||3
1764755080000|2025-12-03 09:44:40|||||||||2
1764755090000|2025-12-03 09:44:50|||||||||11
1764755120000|2025-12-03 09:45:20|||||||||1
1764755140000|2025-12-03 09:45:40|||||||||1000
1764755150000|2025-12-03 09:45:50|||||||||38
1764755190000|2025-12-03 09:46:30|||||||||51
1764755280000|2025-12-03 09:48:00|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|211
1764755330000|2025-12-03 09:48:50|||||||||7
1764755340000|2025-12-03 09:49:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|117
1764755380000|2025-12-03 09:49:40|||||||||5
1764755390000|2025-12-03 09:49:50|||||||||19
1764755400000|2025-12-03 09:50:00|||||||||4
1764755500000|2025-12-03 09:51:40|||||||||1
1764755510000|2025-12-03 09:51:50|||||||||2
1764755520000|2025-12-03 09:52:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|124
1764755530000|2025-12-03 09:52:10|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|338
1764755540000|2025-12-03 09:52:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|127
1764755600000|2025-12-03 09:53:20|||||||||2
1764755610000|2025-12-03 09:53:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|176
1764755620000|2025-12-03 09:53:40|||||||||1
1764755640000|2025-12-03 09:54:00|||||||||16
1764755730000|2025-12-03 09:55:30|||||||||2
1764755760000|2025-12-03 09:56:00|||||||||1
1764755800000|2025-12-03 09:56:40|||||||||35
1764755830000|2025-12-03 09:57:10|||||||||20
1764755880000|2025-12-03 09:58:00|||||||||2
1764755890000|2025-12-03 09:58:10|||||||||1
1764755970000|2025-12-03 09:59:30|||||||||1
1764755990000|2025-12-03 09:59:50|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|453
1764756000000|2025-12-03 10:00:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|102
1764756080000|2025-12-03 10:01:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|30
1764756090000|2025-12-03 10:01:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|86
1764756100000|2025-12-03 10:01:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|97
1764756120000|2025-12-03 10:02:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|195
1764756160000|2025-12-03 10:02:40|||||||||1
1764756240000|2025-12-03 10:04:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|64
1764756310000|2025-12-03 10:05:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|93
1764756380000|2025-12-03 10:06:20|||||||||50
1764756440000|2025-12-03 10:07:20|||||||||2
1764756490000|2025-12-03 10:08:10|||||||||1
1764756500000|2025-12-03 10:08:20|||||||||25
1764756510000|2025-12-03 10:08:30|||||||||1
1764756530000|2025-12-03 10:08:50|||||||||1
1764756550000|2025-12-03 10:09:10|||||||||181
1764756560000|2025-12-03 10:09:20|||||||||2
1764756660000|2025-12-03 10:11:00|||||||||22
1764756690000|2025-12-03 10:11:30|||||||||15
1764756720000|2025-12-03 10:12:00|||||||||9
1764756730000|2025-12-03 10:12:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|118
1764756740000|2025-12-03 10:12:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|107
1764756750000|2025-12-03 10:12:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|55
1764756800000|2025-12-03 10:13:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|75
1764756810000|2025-12-03 10:13:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|56
1764756820000|2025-12-03 10:13:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|26
1764756860000|2025-12-03 10:14:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|273
1764756870000|2025-12-03 10:14:30|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|87
1764756880000|2025-12-03 10:14:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|6
1764756890000|2025-12-03 10:14:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|192
1764756900000|2025-12-03 10:15:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|50
1764756910000|2025-12-03 10:15:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|87
1764756920000|2025-12-03 10:15:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|50
1764756950000|2025-12-03 10:15:50|||||||||50
1764756970000|2025-12-03 10:16:10|||||||||122
1764756990000|2025-12-03 10:16:30|||||||||6
1764757010000|2025-12-03 10:16:50|||||||||40
1764757020000|2025-12-03 10:17:00|||||||||1
1764757190000|2025-12-03 10:19:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10
1764757200000|2025-12-03 10:20:00|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|133
1764757210000|2025-12-03 10:20:10|||||||||78
1764757310000|2025-12-03 10:21:50|||||||||20
1764757460000|2025-12-03 10:24:20|||||||||112
1764757520000|2025-12-03 10:25:20|||||||||2
1764757530000|2025-12-03 10:25:30|||||||||2
1764757540000|2025-12-03 10:25:40|||||||||2
1764757550000|2025-12-03 10:25:50|||||||||3
1764757560000|2025-12-03 10:26:00|||||||||161
1764757570000|2025-12-03 10:26:10|||||||||3
1764757580000|2025-12-03 10:26:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10
1764757590000|2025-12-03 10:26:30|||||||||20
1764757600000|2025-12-03 10:26:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|36
1764757610000|2025-12-03 10:26:50|||||||||17
1764757620000|2025-12-03 10:27:00|||||||||31
1764757630000|2025-12-03 10:27:10|||||||||2
1764757660000|2025-12-03 10:27:40|||||||||5
1764757680000|2025-12-03 10:28:00|||||||||1
1764757690000|2025-12-03 10:28:10|||||||||5
1764757710000|2025-12-03 10:28:30|||||||||1
1764757720000|2025-12-03 10:28:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|43
1764757730000|2025-12-03 10:28:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|91
1764757790000|2025-12-03 10:29:50|||||||||1
1764757800000|2025-12-03 10:30:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|63
1764757920000|2025-12-03 10:32:00|||||||||1
1764757960000|2025-12-03 10:32:40|||||||||6
1764757980000|2025-12-03 10:33:00|||||||||1
1764758000000|2025-12-03 10:33:20|||||||||100
1764758010000|2025-12-03 10:33:30|||||||||80
1764758040000|2025-12-03 10:34:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|812
1764758060000|2025-12-03 10:34:20|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|106
1764758100000|2025-12-03 10:35:00|||||||||51
1764758150000|2025-12-03 10:35:50|||||||||1
1764758180000|2025-12-03 10:36:20|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|158
1764758230000|2025-12-03 10:37:10|||||||||6
1764758240000|2025-12-03 10:37:20|||||||||50
1764758260000|2025-12-03 10:37:40|||||||||1
1764758420000|2025-12-03 10:40:20|||||||||1
1764758460000|2025-12-03 10:41:00|||||||||5
1764758510000|2025-12-03 10:41:50|||||||||44
1764758520000|2025-12-03 10:42:00|||||||||14
1764758530000|2025-12-03 10:42:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|268
1764758540000|2025-12-03 10:42:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|12
1764758550000|2025-12-03 10:42:30|||||||||14
1764758620000|2025-12-03 10:43:40|||||||||2
1764758630000|2025-12-03 10:43:50|||||||||1
1764758640000|2025-12-03 10:44:00|||||||||3
1764758680000|2025-12-03 10:44:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|171
1764758710000|2025-12-03 10:45:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|174
1764758720000|2025-12-03 10:45:20|||||||||1
1764758810000|2025-12-03 10:46:50|||||||||9
1764758850000|2025-12-03 10:47:30|||||||||2
1764758860000|2025-12-03 10:47:40|||||||||1
1764758870000|2025-12-03 10:47:50|||||||||3
1764758910000|2025-12-03 10:48:30|||||||||4
1764758920000|2025-12-03 10:48:40|||||||||5
1764758930000|2025-12-03 10:48:50|||||||||3
1764758980000|2025-12-03 10:49:40|||||||||5
1764758990000|2025-12-03 10:49:50|||||||||7
1764759000000|2025-12-03 10:50:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|164
1764759040000|2025-12-03 10:50:40|||||||||2
1764759050000|2025-12-03 10:50:50|||||||||3
1764759060000|2025-12-03 10:51:00|||||||||7
1764759100000|2025-12-03 10:51:40|||||||||5
1764759110000|2025-12-03 10:51:50|||||||||7
1764759150000|2025-12-03 10:52:30|||||||||6
1764759160000|2025-12-03 10:52:40|||||||||2
1764759170000|2025-12-03 10:52:50|||||||||6
1764759200000|2025-12-03 10:53:20|||||||||6
1764759230000|2025-12-03 10:53:50|||||||||6
1764759260000|2025-12-03 10:54:20|||||||||7
1764759270000|2025-12-03 10:54:30|||||||||1
1764759280000|2025-12-03 10:54:40|||||||||3
1764759290000|2025-12-03 10:54:50|||||||||3
1764759300000|2025-12-03 10:55:00|||||||||3
1764759310000|2025-12-03 10:55:10|||||||||7
1764759320000|2025-12-03 10:55:20|||||||||4
1764759340000|2025-12-03 10:55:40|||||||||4
1764759360000|2025-12-03 10:56:00|||||||||4
1764759370000|2025-12-03 10:56:10|||||||||2
1764759390000|2025-12-03 10:56:30|||||||||3
1764759400000|2025-12-03 10:56:40|||||||||3
1764759420000|2025-12-03 10:57:00|||||||||3
1764759440000|2025-12-03 10:57:20|||||||||5
1764759450000|2025-12-03 10:57:30|||||||||3
1764759470000|2025-12-03 10:57:50|||||||||3
1764759490000|2025-12-03 10:58:10|||||||||4
1764759500000|2025-12-03 10:58:20|||||||||3
1764759510000|2025-12-03 10:58:30|||||||||1
1764759520000|2025-12-03 10:58:40|||||||||3
1764759530000|2025-12-03 10:58:50|||||||||2
1764759550000|2025-12-03 10:59:10|||||||||19
1764759570000|2025-12-03 10:59:30|||||||||4
1764759580000|2025-12-03 10:59:40|||||||||3
1764759590000|2025-12-03 10:59:50|||||||||3
1764759610000|2025-12-03 11:00:10|||||||||3
1764759620000|2025-12-03 11:00:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|161
1764759640000|2025-12-03 11:00:40|||||||||11
1764759650000|2025-12-03 11:00:50|||||||||52
1764759660000|2025-12-03 11:01:00|||||||||3
1764759680000|2025-12-03 11:01:20|||||||||3
1764759690000|2025-12-03 11:01:30|||||||||3
1764759700000|2025-12-03 11:01:40|||||||||2
1764759710000|2025-12-03 11:01:50|||||||||3
1764759730000|2025-12-03 11:02:10|||||||||2
1764759740000|2025-12-03 11:02:20|||||||||4
1764759760000|2025-12-03 11:02:40|||||||||2
1764759770000|2025-12-03 11:02:50|||||||||4
1764759790000|2025-12-03 11:03:10|||||||||3
1764759800000|2025-12-03 11:03:20|||||||||10
1764759820000|2025-12-03 11:03:40|||||||||3
1764759830000|2025-12-03 11:03:50|||||||||3
1764759850000|2025-12-03 11:04:10|||||||||4
1764759860000|2025-12-03 11:04:20|||||||||2
1764759880000|2025-12-03 11:04:40|||||||||5
1764759900000|2025-12-03 11:05:00|||||||||6
1764759910000|2025-12-03 11:05:10|||||||||22
1764759920000|2025-12-03 11:05:20|||||||||2
1764759930000|2025-12-03 11:05:30|||||||||3
1764759940000|2025-12-03 11:05:40|||||||||3
1764759960000|2025-12-03 11:06:00|||||||||4
1764759980000|2025-12-03 11:06:20|||||||||3
1764759990000|2025-12-03 11:06:30|||||||||21
1764760000000|2025-12-03 11:06:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|13
1764760010000|2025-12-03 11:06:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|328
1764760030000|2025-12-03 11:07:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|11
1764760040000|2025-12-03 11:07:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|22
1764760050000|2025-12-03 11:07:30|||||||||5
1764760070000|2025-12-03 11:07:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|77
1764760080000|2025-12-03 11:08:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|9
1764760200000|2025-12-03 11:10:00|||||||||6
1764760320000|2025-12-03 11:12:00|||||||||12
1764760360000|2025-12-03 11:12:40|||||||||2
1764760370000|2025-12-03 11:12:50|||||||||2
1764760440000|2025-12-03 11:14:00|||||||||14
1764760450000|2025-12-03 11:14:10|||||||||52
1764760460000|2025-12-03 11:14:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|37
1764760480000|2025-12-03 11:14:40|||||||||165
1764760490000|2025-12-03 11:14:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|41
1764760500000|2025-12-03 11:15:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|110
1764760560000|2025-12-03 11:16:00|||||||||33
1764760600000|2025-12-03 11:16:40|||||||||28
1764760610000|2025-12-03 11:16:50|||||||||11
1764760650000|2025-12-03 11:17:30|||||||||20
1764760700000|2025-12-03 11:18:20|||||||||2
1764760710000|2025-12-03 11:18:30|||||||||1
1764760720000|2025-12-03 11:18:40|||||||||1
1764760760000|2025-12-03 11:19:20|||||||||445
1764760800000|2025-12-03 11:20:00|||||||||4
1764760820000|2025-12-03 11:20:20|||||||||1
1764760900000|2025-12-03 11:21:40|||||||||18
1764760910000|2025-12-03 11:21:50|||||||||9
1764760930000|2025-12-03 11:22:10|||||||||2
1764760960000|2025-12-03 11:22:40|||||||||1
1764760980000|2025-12-03 11:23:00|||||||||1
1764761000000|2025-12-03 11:23:20|||||||||1
1764761020000|2025-12-03 11:23:40|||||||||56
1764761040000|2025-12-03 11:24:00|||||||||56
1764761070000|2025-12-03 11:24:30|||||||||197
1764761080000|2025-12-03 11:24:40|||||||||4
1764761090000|2025-12-03 11:24:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|269
1764761100000|2025-12-03 11:25:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|55
1764761110000|2025-12-03 11:25:10|||||||||407
1764761120000|2025-12-03 11:25:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|4
1764761150000|2025-12-03 11:25:50|||||||||4
1764761170000|2025-12-03 11:26:10|||||||||4
1764761190000|2025-12-03 11:26:30|||||||||4
1764761200000|2025-12-03 11:26:40|||||||||3
1764761210000|2025-12-03 11:26:50|||||||||2
1764761230000|2025-12-03 11:27:10|||||||||3
1764761250000|2025-12-03 11:27:30|||||||||4
1764761260000|2025-12-03 11:27:40|||||||||3
1764761270000|2025-12-03 11:27:50|||||||||53
1764761290000|2025-12-03 11:28:10|||||||||2
1764761300000|2025-12-03 11:28:20|||||||||3
1764761310000|2025-12-03 11:28:30|||||||||3
1764761330000|2025-12-03 11:28:50|||||||||4
1764761340000|2025-12-03 11:29:00|||||||||2
1764761350000|2025-12-03 11:29:10|||||||||3
1764761360000|2025-12-03 11:29:20|||||||||1
1764761370000|2025-12-03 11:29:30|||||||||5
1764761390000|2025-12-03 11:29:50|||||||||4
1764761410000|2025-12-03 11:30:10|||||||||2
1764761420000|2025-12-03 11:30:20|||||||||4
1764761430000|2025-12-03 11:30:30|||||||||3
1764761440000|2025-12-03 11:30:40|||||||||3
1764761450000|2025-12-03 11:30:50|||||||||1
1764761460000|2025-12-03 11:31:00|||||||||23
1764761470000|2025-12-03 11:31:10|||||||||3
1764761480000|2025-12-03 11:31:20|||||||||3
1764761500000|2025-12-03 11:31:40|||||||||3
1764761510000|2025-12-03 11:31:50|||||||||167
1764761520000|2025-12-03 11:32:00|||||||||12
1764761530000|2025-12-03 11:32:10|||||||||16
1764761550000|2025-12-03 11:32:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|129
1764761560000|2025-12-03 11:32:40|||||||||58
1764761570000|2025-12-03 11:32:50|||||||||10
1764761580000|2025-12-03 11:33:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|198
1764761630000|2025-12-03 11:33:50|||||||||3
1764761680000|2025-12-03 11:34:40|||||||||4
1764761720000|2025-12-03 11:35:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|16
1764761760000|2025-12-03 11:36:00|||||||||8
1764761770000|2025-12-03 11:36:10|||||||||10
1764761780000|2025-12-03 11:36:20|||||||||5
1764761790000|2025-12-03 11:36:30|||||||||3
1764761820000|2025-12-03 11:37:00|||||||||3
1764761860000|2025-12-03 11:37:40|||||||||4
1764761870000|2025-12-03 11:37:50|||||||||20
1764761880000|2025-12-03 11:38:00|||||||||10
1764761890000|2025-12-03 11:38:10|||||||||11
1764761900000|2025-12-03 11:38:20|||||||||11
1764761920000|2025-12-03 11:38:40|||||||||11
1764761930000|2025-12-03 11:38:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|34
1764761950000|2025-12-03 11:39:10|||||||||73
1764761960000|2025-12-03 11:39:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|77
1764762030000|2025-12-03 11:40:30|||||||||201
1764762060000|2025-12-03 11:41:00|10960|10958|10960|10958|10960|10958|10960|10958|10
1764762080000|2025-12-03 11:41:20|||||||||48
1764762090000|2025-12-03 11:41:30|||||||||6
1764762130000|2025-12-03 11:42:10|||||||||4
1764762140000|2025-12-03 11:42:20|||||||||8
1764762150000|2025-12-03 11:42:30|||||||||12
1764762190000|2025-12-03 11:43:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|57
1764762200000|2025-12-03 11:43:20|||||||||4
1764762210000|2025-12-03 11:43:30|||||||||2
1764762220000|2025-12-03 11:43:40|10960|10958|10960|10958|10960|10958|10960|10958|355
1764762450000|2025-12-03 11:47:30|||||||||50
1764762460000|2025-12-03 11:47:40|||||||||37
1764762470000|2025-12-03 11:47:50|||||||||102
1764762480000|2025-12-03 11:48:00|||||||||120
1764762540000|2025-12-03 11:49:00|||||||||33
1764762570000|2025-12-03 11:49:30|||||||||21
1764762580000|2025-12-03 11:49:40|||||||||3
1764762590000|2025-12-03 11:49:50|||||||||20
1764762630000|2025-12-03 11:50:30|||||||||4
1764762690000|2025-12-03 11:51:30|||||||||45
1764762770000|2025-12-03 11:52:50|||||||||67
1764762810000|2025-12-03 11:53:30|||||||||11
1764762820000|2025-12-03 11:53:40|||||||||3
1764762850000|2025-12-03 11:54:10|||||||||2
1764762860000|2025-12-03 11:54:20|||||||||236
1764762870000|2025-12-03 11:54:30|||||||||87
1764762880000|2025-12-03 11:54:40|||||||||1
1764762900000|2025-12-03 11:55:00|||||||||2
1764762910000|2025-12-03 11:55:10|||||||||6
1764762920000|2025-12-03 11:55:20|||||||||6
1764762930000|2025-12-03 11:55:30|||||||||22
1764762950000|2025-12-03 11:55:50|||||||||8
1764762970000|2025-12-03 11:56:10|||||||||6
1764763000000|2025-12-03 11:56:40|||||||||8
1764763020000|2025-12-03 11:57:00|||||||||6
1764763060000|2025-12-03 11:57:40|||||||||8
1764763070000|2025-12-03 11:57:50|||||||||6
1764763080000|2025-12-03 11:58:00|||||||||9
1764763100000|2025-12-03 11:58:20|||||||||13
1764763110000|2025-12-03 11:58:30|||||||||7
1764763120000|2025-12-03 11:58:40|||||||||7
1764763130000|2025-12-03 11:58:50|||||||||3
1764763140000|2025-12-03 11:59:00|||||||||13
1764763160000|2025-12-03 11:59:20|||||||||43
1764763170000|2025-12-03 11:59:30|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|41
1764763180000|2025-12-03 11:59:40|||||||||3
1764763190000|2025-12-03 11:59:50|||||||||7
1764763200000|2025-12-03 12:00:00|||||||||113
1764763210000|2025-12-03 12:00:10|||||||||13
1764763220000|2025-12-03 12:00:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|823
1764763230000|2025-12-03 12:00:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|2846
1764763240000|2025-12-03 12:00:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|317
1764763250000|2025-12-03 12:00:50|||||||||2
1764763260000|2025-12-03 12:01:00|||||||||29
1764763270000|2025-12-03 12:01:10|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|336
1764763280000|2025-12-03 12:01:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|40
1764763300000|2025-12-03 12:01:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10
1764763320000|2025-12-03 12:02:00|||||||||7
1764763330000|2025-12-03 12:02:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|98
1764763350000|2025-12-03 12:02:30|||||||||212
1764763360000|2025-12-03 12:02:40|||||||||212
1764763370000|2025-12-03 12:02:50|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|317
1764763380000|2025-12-03 12:03:00|||||||||6
1764763390000|2025-12-03 12:03:10|||||||||6
1764763400000|2025-12-03 12:03:20|||||||||6
1764763430000|2025-12-03 12:03:50|||||||||6
1764763450000|2025-12-03 12:04:10|||||||||2
1764763460000|2025-12-03 12:04:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|207
1764763470000|2025-12-03 12:04:30|||||||||18
1764763480000|2025-12-03 12:04:40|||||||||6
1764763490000|2025-12-03 12:04:50|||||||||8
1764763500000|2025-12-03 12:05:00|||||||||102
1764763510000|2025-12-03 12:05:10|||||||||6
1764763520000|2025-12-03 12:05:20|||||||||13
1764763530000|2025-12-03 12:05:30|||||||||20
1764763540000|2025-12-03 12:05:40|||||||||2
1764763550000|2025-12-03 12:05:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|82
1764763560000|2025-12-03 12:06:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|197
1764763570000|2025-12-03 12:06:10|||||||||6
1764763580000|2025-12-03 12:06:20|||||||||6
1764763590000|2025-12-03 12:06:30|||||||||36
1764763600000|2025-12-03 12:06:40|||||||||301
1764763610000|2025-12-03 12:06:50|||||||||6
1764763620000|2025-12-03 12:07:00|||||||||1
1764763630000|2025-12-03 12:07:10|||||||||7
1764763650000|2025-12-03 12:07:30|||||||||21
1764763660000|2025-12-03 12:07:40|||||||||2
1764763670000|2025-12-03 12:07:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|132
1764763680000|2025-12-03 12:08:00|||||||||6
1764763690000|2025-12-03 12:08:10|||||||||206
1764763700000|2025-12-03 12:08:20|||||||||121
1764763710000|2025-12-03 12:08:30|||||||||224
1764763720000|2025-12-03 12:08:40|||||||||6
1764763740000|2025-12-03 12:09:00|||||||||80
1764763750000|2025-12-03 12:09:10|||||||||8
1764763760000|2025-12-03 12:09:20|||||||||40
1764763770000|2025-12-03 12:09:30|||||||||279
1764763780000|2025-12-03 12:09:40|||||||||4
1764763790000|2025-12-03 12:09:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|87
1764763800000|2025-12-03 12:10:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|108
1764763810000|2025-12-03 12:10:10|||||||||56
1764763820000|2025-12-03 12:10:20|||||||||13
1764763830000|2025-12-03 12:10:30|||||||||1
1764763840000|2025-12-03 12:10:40|||||||||6
1764763850000|2025-12-03 12:10:50|||||||||7
1764763860000|2025-12-03 12:11:00|||||||||106
1764763870000|2025-12-03 12:11:10|||||||||2
1764763880000|2025-12-03 12:11:20|||||||||7
1764763890000|2025-12-03 12:11:30|||||||||6
1764763900000|2025-12-03 12:11:40|||||||||9
1764763920000|2025-12-03 12:12:00|||||||||9
1764763930000|2025-12-03 12:12:10|||||||||7
1764763940000|2025-12-03 12:12:20|||||||||35
1764763950000|2025-12-03 12:12:30|||||||||10
1764763960000|2025-12-03 12:12:40|||||||||14
1764763970000|2025-12-03 12:12:50|||||||||1
1764763980000|2025-12-03 12:13:00|||||||||2
1764763990000|2025-12-03 12:13:10|||||||||236
1764764010000|2025-12-03 12:13:30|||||||||14
1764764020000|2025-12-03 12:13:40|||||||||8
1764764030000|2025-12-03 12:13:50|||||||||14
1764764050000|2025-12-03 12:14:10|||||||||7
1764764060000|2025-12-03 12:14:20|||||||||1174
1764764070000|2025-12-03 12:14:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1502
1764764080000|2025-12-03 12:14:40|||||||||1002
1764764090000|2025-12-03 12:14:50|||||||||6
1764764100000|2025-12-03 12:15:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|428
1764764110000|2025-12-03 12:15:10|||||||||1
1764764120000|2025-12-03 12:15:20|||||||||533
1764764130000|2025-12-03 12:15:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|21
1764764140000|2025-12-03 12:15:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|121
1764764210000|2025-12-03 12:16:50|||||||||1
1764764220000|2025-12-03 12:17:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|714
1764764230000|2025-12-03 12:17:10|||||||||4
1764764250000|2025-12-03 12:17:30|||||||||23
1764764260000|2025-12-03 12:17:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|448
1764764270000|2025-12-03 12:17:50|||||||||6
1764764280000|2025-12-03 12:18:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|3
1764764290000|2025-12-03 12:18:10|||||||||11
1764764300000|2025-12-03 12:18:20|||||||||990
1764764320000|2025-12-03 12:18:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|795
1764764340000|2025-12-03 12:19:00|||||||||3
1764764350000|2025-12-03 12:19:10|||||||||6
1764764360000|2025-12-03 12:19:20|||||||||2
1764764380000|2025-12-03 12:19:40|||||||||1
1764764390000|2025-12-03 12:19:50|||||||||2
1764764400000|2025-12-03 12:20:00|||||||||11
1764764410000|2025-12-03 12:20:10|||||||||86
1764764420000|2025-12-03 12:20:20|||||||||9
1764764430000|2025-12-03 12:20:30|||||||||8
1764764440000|2025-12-03 12:20:40|||||||||77
1764764450000|2025-12-03 12:20:50|||||||||177
1764764470000|2025-12-03 12:21:10|||||||||2
1764764480000|2025-12-03 12:21:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2230
1764764490000|2025-12-03 12:21:30|||||||||85
1764764500000|2025-12-03 12:21:40|||||||||3
1764764520000|2025-12-03 12:22:00|||||||||2
1764764540000|2025-12-03 12:22:20|||||||||41
1764764550000|2025-12-03 12:22:30|||||||||101
1764764560000|2025-12-03 12:22:40|||||||||10
1764764570000|2025-12-03 12:22:50|||||||||10
1764764580000|2025-12-03 12:23:00|||||||||12
1764764590000|2025-12-03 12:23:10|||||||||2
1764764600000|2025-12-03 12:23:20|||||||||1509
1764764610000|2025-12-03 12:23:30|||||||||1279
1764764620000|2025-12-03 12:23:40|||||||||1007
1764764630000|2025-12-03 12:23:50|||||||||26
1764764640000|2025-12-03 12:24:00|||||||||200
1764764650000|2025-12-03 12:24:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|211
1764764660000|2025-12-03 12:24:20|||||||||8
1764764670000|2025-12-03 12:24:30|||||||||9
1764764680000|2025-12-03 12:24:40|||||||||28
1764764690000|2025-12-03 12:24:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|303
1764764710000|2025-12-03 12:25:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|2142
1764764740000|2025-12-03 12:25:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|54
1764764750000|2025-12-03 12:25:50|||||||||2
1764764770000|2025-12-03 12:26:10|||||||||6
1764764780000|2025-12-03 12:26:20|||||||||6
1764764800000|2025-12-03 12:26:40|||||||||5
1764764810000|2025-12-03 12:26:50|||||||||7
1764764820000|2025-12-03 12:27:00|||||||||1
1764764830000|2025-12-03 12:27:10|||||||||5
1764764840000|2025-12-03 12:27:20|||||||||7
1764764850000|2025-12-03 12:27:30|||||||||8
1764764860000|2025-12-03 12:27:40|||||||||6
1764764870000|2025-12-03 12:27:50|||||||||3
1764764880000|2025-12-03 12:28:00|||||||||533
1764764900000|2025-12-03 12:28:20|||||||||5
1764764910000|2025-12-03 12:28:30|||||||||7
1764764920000|2025-12-03 12:28:40|||||||||2
1764764940000|2025-12-03 12:29:00|||||||||46
1764764950000|2025-12-03 12:29:10|||||||||46
1764764960000|2025-12-03 12:29:20|||||||||11
1764764970000|2025-12-03 12:29:30|||||||||3
1764764980000|2025-12-03 12:29:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|386
1764764990000|2025-12-03 12:29:50|||||||||16
1764765000000|2025-12-03 12:30:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|15
1764765010000|2025-12-03 12:30:10|||||||||4
1764765020000|2025-12-03 12:30:20|||||||||6
1764765030000|2025-12-03 12:30:30|||||||||2
1764765040000|2025-12-03 12:30:40|||||||||6
1764765050000|2025-12-03 12:30:50|||||||||2
1764765070000|2025-12-03 12:31:10|||||||||2
1764765080000|2025-12-03 12:31:20|||||||||6
1764765090000|2025-12-03 12:31:30|||||||||78
1764765100000|2025-12-03 12:31:40|||||||||8
1764765110000|2025-12-03 12:31:50|||||||||1
1764765120000|2025-12-03 12:32:00|||||||||244
1764765130000|2025-12-03 12:32:10|||||||||382
1764765140000|2025-12-03 12:32:20|||||||||291
1764765150000|2025-12-03 12:32:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|115
1764765160000|2025-12-03 12:32:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|160
1764765170000|2025-12-03 12:32:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|135
1764765180000|2025-12-03 12:33:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|79
1764765190000|2025-12-03 12:33:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|119
1764765200000|2025-12-03 12:33:20|||||||||2
1764765210000|2025-12-03 12:33:30|||||||||49
1764765220000|2025-12-03 12:33:40|||||||||16
1764765230000|2025-12-03 12:33:50|||||||||6
1764765240000|2025-12-03 12:34:00|||||||||40
1764765250000|2025-12-03 12:34:10|||||||||2
1764765260000|2025-12-03 12:34:20|||||||||6
1764765270000|2025-12-03 12:34:30|||||||||2
1764765280000|2025-12-03 12:34:40|||||||||399
1764765290000|2025-12-03 12:34:50|||||||||16
1764765300000|2025-12-03 12:35:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|645
1764765310000|2025-12-03 12:35:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|76
1764765320000|2025-12-03 12:35:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|14
1764765330000|2025-12-03 12:35:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|51
1764765340000|2025-12-03 12:35:40|||||||||6
1764765370000|2025-12-03 12:36:10|||||||||65
1764765380000|2025-12-03 12:36:20|||||||||6
1764765400000|2025-12-03 12:36:40|||||||||1
1764765410000|2025-12-03 12:36:50|||||||||3
1764765420000|2025-12-03 12:37:00|||||||||2
1764765430000|2025-12-03 12:37:10|||||||||8
1764765440000|2025-12-03 12:37:20|||||||||35
1764765450000|2025-12-03 12:37:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10
1764765470000|2025-12-03 12:37:50|||||||||6
1764765480000|2025-12-03 12:38:00|||||||||21
1764765490000|2025-12-03 12:38:10|||||||||10
1764765520000|2025-12-03 12:38:40|||||||||15
1764765530000|2025-12-03 12:38:50|||||||||75
1764765540000|2025-12-03 12:39:00|||||||||1
1764765550000|2025-12-03 12:39:10|||||||||5
1764765560000|2025-12-03 12:39:20|||||||||2
1764765580000|2025-12-03 12:39:40|||||||||67
1764765590000|2025-12-03 12:39:50|||||||||2
1764765600000|2025-12-03 12:40:00|||||||||25
1764765610000|2025-12-03 12:40:10|||||||||185
1764765620000|2025-12-03 12:40:20|||||||||779
1764765630000|2025-12-03 12:40:30|||||||||366
1764765640000|2025-12-03 12:40:40|||||||||463
1764765650000|2025-12-03 12:40:50|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|445
1764765660000|2025-12-03 12:41:00|||||||||314
1764765670000|2025-12-03 12:41:10|||||||||215
1764765680000|2025-12-03 12:41:20|||||||||7
1764765690000|2025-12-03 12:41:30|||||||||189
1764765720000|2025-12-03 12:42:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1010
1764765730000|2025-12-03 12:42:10|||||||||6
1764765760000|2025-12-03 12:42:40|||||||||20
1764765770000|2025-12-03 12:42:50|||||||||7
1764765780000|2025-12-03 12:43:00|||||||||1
1764765790000|2025-12-03 12:43:10|||||||||2
1764765800000|2025-12-03 12:43:20|||||||||97
1764765810000|2025-12-03 12:43:30|||||||||12
1764765820000|2025-12-03 12:43:40|10965.1|10963.1|10965.5|10963.5|10965.5|10963.5|10965.1|10963.1|768
1764765830000|2025-12-03 12:43:50|||||||||8
1764765850000|2025-12-03 12:44:10|||||||||7
1764765860000|2025-12-03 12:44:20|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|248
1764765870000|2025-12-03 12:44:30|||||||||52
1764765880000|2025-12-03 12:44:40|||||||||15
1764765890000|2025-12-03 12:44:50|||||||||4
1764765920000|2025-12-03 12:45:20|||||||||100
1764765940000|2025-12-03 12:45:40|||||||||3
1764765950000|2025-12-03 12:45:50|||||||||3
1764765970000|2025-12-03 12:46:10|||||||||370
1764765980000|2025-12-03 12:46:20|||||||||16
1764765990000|2025-12-03 12:46:30|||||||||12
1764766000000|2025-12-03 12:46:40|||||||||3
1764766010000|2025-12-03 12:46:50|||||||||9
1764766020000|2025-12-03 12:47:00|||||||||4
1764766040000|2025-12-03 12:47:20|||||||||4
1764766050000|2025-12-03 12:47:30|||||||||101
1764766070000|2025-12-03 12:47:50|||||||||1
1764766080000|2025-12-03 12:48:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1290
1764766090000|2025-12-03 12:48:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|305
1764766100000|2025-12-03 12:48:20|||||||||106
1764766110000|2025-12-03 12:48:30|||||||||5
1764766120000|2025-12-03 12:48:40|||||||||1
1764766130000|2025-12-03 12:48:50|||||||||2
1764766140000|2025-12-03 12:49:00|||||||||1
1764766150000|2025-12-03 12:49:10|||||||||3
1764766160000|2025-12-03 12:49:20|||||||||2
1764766170000|2025-12-03 12:49:30|||||||||2
1764766180000|2025-12-03 12:49:40|||||||||1
1764766190000|2025-12-03 12:49:50|||||||||2
1764766210000|2025-12-03 12:50:10|||||||||3
1764766220000|2025-12-03 12:50:20|||||||||1
1764766230000|2025-12-03 12:50:30|||||||||102
1764766240000|2025-12-03 12:50:40|||||||||1
1764766250000|2025-12-03 12:50:50|||||||||202
1764766260000|2025-12-03 12:51:00|||||||||1
1764766270000|2025-12-03 12:51:10|||||||||1
1764766280000|2025-12-03 12:51:20|||||||||2
1764766290000|2025-12-03 12:51:30|||||||||1
1764766300000|2025-12-03 12:51:40|||||||||3
1764766310000|2025-12-03 12:51:50|||||||||35
1764766320000|2025-12-03 12:52:00|||||||||82
1764766350000|2025-12-03 12:52:30|||||||||41
1764766360000|2025-12-03 12:52:40|||||||||2
1764766370000|2025-12-03 12:52:50|||||||||1
1764766380000|2025-12-03 12:53:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|155
1764766390000|2025-12-03 12:53:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|81
1764766400000|2025-12-03 12:53:20|||||||||307
1764766450000|2025-12-03 12:54:10|||||||||5
1764766470000|2025-12-03 12:54:30|||||||||2
1764766480000|2025-12-03 12:54:40|||||||||12
1764766490000|2025-12-03 12:54:50|||||||||250
1764766500000|2025-12-03 12:55:00|||||||||1
1764766510000|2025-12-03 12:55:10|||||||||3
1764766520000|2025-12-03 12:55:20|||||||||3
1764766530000|2025-12-03 12:55:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|908
1764766540000|2025-12-03 12:55:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|312
1764766580000|2025-12-03 12:56:20|||||||||35
1764766600000|2025-12-03 12:56:40|||||||||7
1764766610000|2025-12-03 12:56:50|||||||||5
1764766620000|2025-12-03 12:57:00|||||||||7
1764766630000|2025-12-03 12:57:10|||||||||5
1764766650000|2025-12-03 12:57:30|||||||||11
1764766660000|2025-12-03 12:57:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|14
1764766670000|2025-12-03 12:57:50|||||||||7
1764766680000|2025-12-03 12:58:00|||||||||6
1764766690000|2025-12-03 12:58:10|||||||||1
1764766700000|2025-12-03 12:58:20|||||||||5
1764766720000|2025-12-03 12:58:40|||||||||6
1764766730000|2025-12-03 12:58:50|||||||||5
1764766740000|2025-12-03 12:59:00|||||||||40
1764766750000|2025-12-03 12:59:10|||||||||78
1764766760000|2025-12-03 12:59:20|||||||||137
1764766770000|2025-12-03 12:59:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|403
1764766780000|2025-12-03 12:59:40|||||||||1
1764766790000|2025-12-03 12:59:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|11
1764766800000|2025-12-03 13:00:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|211
1764766810000|2025-12-03 13:00:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|198
1764766820000|2025-12-03 13:00:20|||||||||2
1764766830000|2025-12-03 13:00:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|30
1764766840000|2025-12-03 13:00:40|||||||||2
1764766850000|2025-12-03 13:00:50|||||||||65
1764766860000|2025-12-03 13:01:00|||||||||4
1764766870000|2025-12-03 13:01:10|||||||||1
1764766880000|2025-12-03 13:01:20|||||||||17
1764766890000|2025-12-03 13:01:30|||||||||25
1764766900000|2025-12-03 13:01:40|||||||||5
1764766910000|2025-12-03 13:01:50|||||||||1
1764766920000|2025-12-03 13:02:00|||||||||3
1764766930000|2025-12-03 13:02:10|||||||||19
1764766940000|2025-12-03 13:02:20|||||||||5
1764766960000|2025-12-03 13:02:40|||||||||9
1764766980000|2025-12-03 13:03:00|||||||||7
1764766990000|2025-12-03 13:03:10|||||||||3
1764767000000|2025-12-03 13:03:20|||||||||41
1764767010000|2025-12-03 13:03:30|||||||||124
1764767030000|2025-12-03 13:03:50|||||||||8
1764767040000|2025-12-03 13:04:00|||||||||2
1764767050000|2025-12-03 13:04:10|||||||||13
1764767060000|2025-12-03 13:04:20|||||||||1
1764767070000|2025-12-03 13:04:30|||||||||8
1764767080000|2025-12-03 13:04:40|||||||||1
1764767090000|2025-12-03 13:04:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|259
1764767120000|2025-12-03 13:05:20|||||||||309
1764767130000|2025-12-03 13:05:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|57
1764767140000|2025-12-03 13:05:40|||||||||4
1764767160000|2025-12-03 13:06:00|||||||||103
1764767170000|2025-12-03 13:06:10|||||||||6
1764767180000|2025-12-03 13:06:20|||||||||2
1764767190000|2025-12-03 13:06:30|||||||||54
1764767200000|2025-12-03 13:06:40|||||||||35
1764767210000|2025-12-03 13:06:50|||||||||4
1764767220000|2025-12-03 13:07:00|||||||||205
1764767230000|2025-12-03 13:07:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|338
1764767240000|2025-12-03 13:07:20|||||||||103
1764767250000|2025-12-03 13:07:30|||||||||3
1764767260000|2025-12-03 13:07:40|||||||||15
1764767270000|2025-12-03 13:07:50|10967|10965|10967|10965|10967|10965|10967|10965|399
1764767280000|2025-12-03 13:08:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|212
1764767290000|2025-12-03 13:08:10|10967|10965|10967|10965|10967|10965|10967|10965|158
1764767300000|2025-12-03 13:08:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|372
1764767310000|2025-12-03 13:08:30|||||||||3
1764767320000|2025-12-03 13:08:40|10967|10965|10967|10965|10967|10965|10967|10965|99
1764767330000|2025-12-03 13:08:50|||||||||260
1764767340000|2025-12-03 13:09:00|||||||||11
1764767350000|2025-12-03 13:09:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|1070
1764767360000|2025-12-03 13:09:20|||||||||151
1764767370000|2025-12-03 13:09:30|||||||||1
1764767380000|2025-12-03 13:09:40|||||||||205
1764767390000|2025-12-03 13:09:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1495
1764767400000|2025-12-03 13:10:00|10967|10965|10967|10965|10967|10965|10966.2|10964.2|189
1764767420000|2025-12-03 13:10:20|||||||||7
1764767430000|2025-12-03 13:10:30|||||||||4
1764767440000|2025-12-03 13:10:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|1047
1764767450000|2025-12-03 13:10:50|||||||||21
1764767460000|2025-12-03 13:11:00|||||||||49
1764767470000|2025-12-03 13:11:10|||||||||9
1764767480000|2025-12-03 13:11:20|||||||||101
1764767490000|2025-12-03 13:11:30|||||||||4
1764767500000|2025-12-03 13:11:40|||||||||5
1764767510000|2025-12-03 13:11:50|||||||||1
1764767520000|2025-12-03 13:12:00|||||||||97
1764767530000|2025-12-03 13:12:10|||||||||1118
1764767540000|2025-12-03 13:12:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|443
1764767550000|2025-12-03 13:12:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|796
1764767560000|2025-12-03 13:12:40|||||||||1029
1764767570000|2025-12-03 13:12:50|||||||||35
1764767580000|2025-12-03 13:13:00|||||||||305
1764767590000|2025-12-03 13:13:10|||||||||2
1764767600000|2025-12-03 13:13:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|1088
1764767620000|2025-12-03 13:13:40|||||||||1
1764767630000|2025-12-03 13:13:50|||||||||4
1764767640000|2025-12-03 13:14:00|||||||||102
1764767650000|2025-12-03 13:14:10|||||||||5
1764767660000|2025-12-03 13:14:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1481
1764767670000|2025-12-03 13:14:30|||||||||283
1764767680000|2025-12-03 13:14:40|10965.5|10963.5|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|659
1764767690000|2025-12-03 13:14:50|||||||||72
1764767700000|2025-12-03 13:15:00|10970.5|10968.5|10969.4|10967.4|10972.5|10970.5|10969.4|10967.4|1218
1764767710000|2025-12-03 13:15:10|10970.1|10968.1|10969.4|10967.4|10970.9|10968.9|10969.4|10967.4|1314
1764767720000|2025-12-03 13:15:20|10969|10967|10970.9|10968.9|10970.9|10968.9|10968.6|10966.6|822
1764767730000|2025-12-03 13:15:30|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10969.4|10967.4|2255
1764767740000|2025-12-03 13:15:40|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|828
1764767750000|2025-12-03 13:15:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|324
1764767760000|2025-12-03 13:16:00|10970.1|10968.1|10971.7|10969.7|10971.7|10969.7|10970.1|10968.1|393
1764767770000|2025-12-03 13:16:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|664
1764767780000|2025-12-03 13:16:20|||||||||77
1764767790000|2025-12-03 13:16:30|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|264
1764767800000|2025-12-03 13:16:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|781
1764767810000|2025-12-03 13:16:50|||||||||235
1764767820000|2025-12-03 13:17:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|485
1764767830000|2025-12-03 13:17:10|||||||||610
1764767840000|2025-12-03 13:17:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1994
1764767850000|2025-12-03 13:17:30|||||||||240
1764767860000|2025-12-03 13:17:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|652
1764767870000|2025-12-03 13:17:50|||||||||206
1764767880000|2025-12-03 13:18:00|||||||||153
1764767890000|2025-12-03 13:18:10|||||||||1139
1764767900000|2025-12-03 13:18:20|||||||||54
1764767910000|2025-12-03 13:18:30|||||||||10
1764767920000|2025-12-03 13:18:40|||||||||12
1764767930000|2025-12-03 13:18:50|||||||||493
1764767940000|2025-12-03 13:19:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|211
1764767950000|2025-12-03 13:19:10|||||||||264
1764767960000|2025-12-03 13:19:20|||||||||14
1764767970000|2025-12-03 13:19:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|672
1764767980000|2025-12-03 13:19:40|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|609
1764767990000|2025-12-03 13:19:50|10971.3|10969.3|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|618
1764768000000|2025-12-03 13:20:00|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|185
1764768010000|2025-12-03 13:20:10|||||||||962
1764768020000|2025-12-03 13:20:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|230
1764768030000|2025-12-03 13:20:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|139
1764768040000|2025-12-03 13:20:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|29
1764768050000|2025-12-03 13:20:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|645
1764768060000|2025-12-03 13:21:00|||||||||61
1764768070000|2025-12-03 13:21:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|98
1764768080000|2025-12-03 13:21:20|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|152
1764768090000|2025-12-03 13:21:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|299
1764768100000|2025-12-03 13:21:40|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|283
1764768110000|2025-12-03 13:21:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|427
1764768120000|2025-12-03 13:22:00|||||||||68
1764768130000|2025-12-03 13:22:10|||||||||70
1764768140000|2025-12-03 13:22:20|||||||||11
1764768150000|2025-12-03 13:22:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|54
1764768160000|2025-12-03 13:22:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|212
1764768170000|2025-12-03 13:22:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|709
1764768180000|2025-12-03 13:23:00|||||||||10
1764768190000|2025-12-03 13:23:10|||||||||12
1764768200000|2025-12-03 13:23:20|||||||||39
1764768210000|2025-12-03 13:23:30|||||||||13
1764768220000|2025-12-03 13:23:40|||||||||26
1764768230000|2025-12-03 13:23:50|||||||||171
1764768240000|2025-12-03 13:24:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|65
1764768250000|2025-12-03 13:24:10|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|277
1764768260000|2025-12-03 13:24:20|||||||||43
1764768270000|2025-12-03 13:24:30|||||||||10
1764768280000|2025-12-03 13:24:40|||||||||14
1764768290000|2025-12-03 13:24:50|||||||||519
1764768300000|2025-12-03 13:25:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|352
1764768310000|2025-12-03 13:25:10|||||||||45
1764768320000|2025-12-03 13:25:20|10970.9|10968.9|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|189
1764768330000|2025-12-03 13:25:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|1534
1764768340000|2025-12-03 13:25:40|||||||||142
1764768350000|2025-12-03 13:25:50|||||||||74
1764768360000|2025-12-03 13:26:00|||||||||10
1764768370000|2025-12-03 13:26:10|||||||||287
1764768380000|2025-12-03 13:26:20|||||||||47
1764768390000|2025-12-03 13:26:30|||||||||94
1764768400000|2025-12-03 13:26:40|||||||||24
1764768410000|2025-12-03 13:26:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|207
1764768420000|2025-12-03 13:27:00|||||||||40
1764768430000|2025-12-03 13:27:10|||||||||20
1764768440000|2025-12-03 13:27:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1051
1764768450000|2025-12-03 13:27:30|||||||||34
1764768460000|2025-12-03 13:27:40|||||||||82
1764768470000|2025-12-03 13:27:50|||||||||114
1764768480000|2025-12-03 13:28:00|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|632
1764768490000|2025-12-03 13:28:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|773
1764768500000|2025-12-03 13:28:20|||||||||20
1764768510000|2025-12-03 13:28:30|||||||||95
1764768520000|2025-12-03 13:28:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|124
1764768530000|2025-12-03 13:28:50|||||||||603
1764768540000|2025-12-03 13:29:00|||||||||25
1764768550000|2025-12-03 13:29:10|||||||||22
1764768560000|2025-12-03 13:29:20|||||||||234
1764768570000|2025-12-03 13:29:30|||||||||16
1764768580000|2025-12-03 13:29:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|324
1764768590000|2025-12-03 13:29:50|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|68
1764768600000|2025-12-03 13:30:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|431
1764768610000|2025-12-03 13:30:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|640
1764768620000|2025-12-03 13:30:20|||||||||3
1764768630000|2025-12-03 13:30:30|||||||||57
1764768640000|2025-12-03 13:30:40|||||||||1
1764768650000|2025-12-03 13:30:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|478
1764768660000|2025-12-03 13:31:00|||||||||175
1764768670000|2025-12-03 13:31:10|||||||||133
1764768690000|2025-12-03 13:31:30|||||||||166
1764768700000|2025-12-03 13:31:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|198
1764768710000|2025-12-03 13:31:50|||||||||31
1764768720000|2025-12-03 13:32:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|159
1764768730000|2025-12-03 13:32:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|125
1764768740000|2025-12-03 13:32:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|614
1764768750000|2025-12-03 13:32:30|||||||||1
1764768760000|2025-12-03 13:32:40|||||||||331
1764768770000|2025-12-03 13:32:50|10967|10965|10967|10965|10967|10965|10967|10965|79
1764768780000|2025-12-03 13:33:00|||||||||364
1764768800000|2025-12-03 13:33:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|54
1764768810000|2025-12-03 13:33:30|||||||||18
1764768820000|2025-12-03 13:33:40|||||||||1
1764768830000|2025-12-03 13:33:50|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|693
1764768840000|2025-12-03 13:34:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|319
1764768850000|2025-12-03 13:34:10|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|310
1764768860000|2025-12-03 13:34:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|259
1764768870000|2025-12-03 13:34:30|||||||||131
1764768880000|2025-12-03 13:34:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|197
1764768890000|2025-12-03 13:34:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|86
1764768900000|2025-12-03 13:35:00|||||||||89
1764768910000|2025-12-03 13:35:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|259
1764768920000|2025-12-03 13:35:20|||||||||230
1764768930000|2025-12-03 13:35:30|||||||||565
1764768940000|2025-12-03 13:35:40|||||||||387
1764768950000|2025-12-03 13:35:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|56
1764768960000|2025-12-03 13:36:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|171
1764768970000|2025-12-03 13:36:10|||||||||210
1764768980000|2025-12-03 13:36:20|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|1566
1764768990000|2025-12-03 13:36:30|||||||||15
1764769000000|2025-12-03 13:36:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|119
1764769010000|2025-12-03 13:36:50|||||||||29
1764769020000|2025-12-03 13:37:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|72
1764769050000|2025-12-03 13:37:30|||||||||70
1764769060000|2025-12-03 13:37:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|104
1764769070000|2025-12-03 13:37:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|87
1764769080000|2025-12-03 13:38:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|44
1764769090000|2025-12-03 13:38:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|368
1764769120000|2025-12-03 13:38:40|||||||||22
1764769130000|2025-12-03 13:38:50|||||||||287
1764769140000|2025-12-03 13:39:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|108
1764769150000|2025-12-03 13:39:10|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|584
1764769160000|2025-12-03 13:39:20|||||||||10
1764769200000|2025-12-03 13:40:00|||||||||1
1764769210000|2025-12-03 13:40:10|||||||||15
1764769220000|2025-12-03 13:40:20|||||||||25
1764769230000|2025-12-03 13:40:30|||||||||14
1764769240000|2025-12-03 13:40:40|||||||||23
1764769250000|2025-12-03 13:40:50|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|1207
1764769260000|2025-12-03 13:41:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|95
1764769270000|2025-12-03 13:41:10|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|382
1764769280000|2025-12-03 13:41:20|||||||||57
1764769300000|2025-12-03 13:41:40|||||||||123
1764769310000|2025-12-03 13:41:50|||||||||3
1764769320000|2025-12-03 13:42:00|||||||||4
1764769330000|2025-12-03 13:42:10|||||||||10
1764769340000|2025-12-03 13:42:20|||||||||21
1764769350000|2025-12-03 13:42:30|||||||||296
1764769360000|2025-12-03 13:42:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|101
1764769370000|2025-12-03 13:42:50|||||||||2
1764769380000|2025-12-03 13:43:00|||||||||2
1764769390000|2025-12-03 13:43:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|344
1764769400000|2025-12-03 13:43:20|||||||||1
1764769410000|2025-12-03 13:43:30|||||||||26
1764769420000|2025-12-03 13:43:40|||||||||3
1764769430000|2025-12-03 13:43:50|||||||||61
1764769440000|2025-12-03 13:44:00|||||||||100
1764769450000|2025-12-03 13:44:10|||||||||2
1764769460000|2025-12-03 13:44:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|286
1764769480000|2025-12-03 13:44:40|||||||||10
1764769490000|2025-12-03 13:44:50|||||||||3
1764769500000|2025-12-03 13:45:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|89
1764769510000|2025-12-03 13:45:10|||||||||36
1764769550000|2025-12-03 13:45:50|||||||||32
1764769560000|2025-12-03 13:46:00|||||||||111
1764769570000|2025-12-03 13:46:10|||||||||218
1764769580000|2025-12-03 13:46:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|204
1764769590000|2025-12-03 13:46:30|||||||||42
1764769600000|2025-12-03 13:46:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|390
1764769610000|2025-12-03 13:46:50|||||||||116
1764769620000|2025-12-03 13:47:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|169
1764769640000|2025-12-03 13:47:20|||||||||119
1764769660000|2025-12-03 13:47:40|||||||||90
1764769670000|2025-12-03 13:47:50|||||||||767
1764769680000|2025-12-03 13:48:00|||||||||99
1764769700000|2025-12-03 13:48:20|||||||||1
1764769710000|2025-12-03 13:48:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|1333
1764769720000|2025-12-03 13:48:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|214
1764769730000|2025-12-03 13:48:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|65
1764769750000|2025-12-03 13:49:10|||||||||902
1764769770000|2025-12-03 13:49:30|||||||||50
1764769780000|2025-12-03 13:49:40|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|1456
1764769790000|2025-12-03 13:49:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|316
1764769800000|2025-12-03 13:50:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|82
1764769810000|2025-12-03 13:50:10|||||||||177
1764769820000|2025-12-03 13:50:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|655
1764769830000|2025-12-03 13:50:30|||||||||106
1764769850000|2025-12-03 13:50:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|194
1764769860000|2025-12-03 13:51:00|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|780
1764769870000|2025-12-03 13:51:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|140
1764769880000|2025-12-03 13:51:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|107
1764769890000|2025-12-03 13:51:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1161
1764769900000|2025-12-03 13:51:40|||||||||25
1764769910000|2025-12-03 13:51:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1261
1764769930000|2025-12-03 13:52:10|||||||||2
1764769940000|2025-12-03 13:52:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|134
1764769950000|2025-12-03 13:52:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|16
1764769960000|2025-12-03 13:52:40|||||||||2
1764769970000|2025-12-03 13:52:50|||||||||1
1764769980000|2025-12-03 13:53:00|||||||||3
1764770000000|2025-12-03 13:53:20|||||||||50
1764770010000|2025-12-03 13:53:30|||||||||4
1764770020000|2025-12-03 13:53:40|||||||||6
1764770040000|2025-12-03 13:54:00|||||||||4
1764770050000|2025-12-03 13:54:10|||||||||2
1764770060000|2025-12-03 13:54:20|||||||||1
1764770070000|2025-12-03 13:54:30|||||||||5
1764770080000|2025-12-03 13:54:40|||||||||8
1764770100000|2025-12-03 13:55:00|||||||||5
1764770110000|2025-12-03 13:55:10|||||||||15
1764770120000|2025-12-03 13:55:20|||||||||38
1764770130000|2025-12-03 13:55:30|||||||||14
1764770150000|2025-12-03 13:55:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1610
1764770160000|2025-12-03 13:56:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|58
1764770190000|2025-12-03 13:56:30|||||||||120
1764770220000|2025-12-03 13:57:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|123
1764770230000|2025-12-03 13:57:10|||||||||12
1764770240000|2025-12-03 13:57:20|||||||||5
1764770250000|2025-12-03 13:57:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|8
1764770280000|2025-12-03 13:58:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|70
1764770290000|2025-12-03 13:58:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|94
1764770300000|2025-12-03 13:58:20|||||||||94
1764770320000|2025-12-03 13:58:40|||||||||4
1764770330000|2025-12-03 13:58:50|||||||||122
1764770340000|2025-12-03 13:59:00|||||||||2
1764770370000|2025-12-03 13:59:30|||||||||1
1764770380000|2025-12-03 13:59:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|462
1764770400000|2025-12-03 14:00:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|92
1764770410000|2025-12-03 14:00:10|||||||||5
1764770420000|2025-12-03 14:00:20|||||||||15
1764770430000|2025-12-03 14:00:30|||||||||16
1764770440000|2025-12-03 14:00:40|||||||||186
1764770450000|2025-12-03 14:00:50|||||||||83
1764770460000|2025-12-03 14:01:00|||||||||11
1764770470000|2025-12-03 14:01:10|||||||||12
1764770480000|2025-12-03 14:01:20|||||||||11
1764770490000|2025-12-03 14:01:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|764
1764770500000|2025-12-03 14:01:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|458
1764770510000|2025-12-03 14:01:50|||||||||13
1764770520000|2025-12-03 14:02:00|10967|10965|10967|10965|10967|10965|10967|10965|35
1764770530000|2025-12-03 14:02:10|||||||||77
1764770540000|2025-12-03 14:02:20|||||||||111
1764770550000|2025-12-03 14:02:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|650
1764770560000|2025-12-03 14:02:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|404
1764770570000|2025-12-03 14:02:50|10967|10965|10967|10965|10967|10965|10967|10965|12
1764770580000|2025-12-03 14:03:00|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|841
1764770590000|2025-12-03 14:03:10|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|257
1764770600000|2025-12-03 14:03:20|||||||||34
1764770610000|2025-12-03 14:03:30|||||||||186
1764770620000|2025-12-03 14:03:40|||||||||9
1764770630000|2025-12-03 14:03:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|223
1764770650000|2025-12-03 14:04:10|||||||||30
1764770670000|2025-12-03 14:04:30|||||||||34
1764770680000|2025-12-03 14:04:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|334
1764770690000|2025-12-03 14:04:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|586
1764770700000|2025-12-03 14:05:00|||||||||224
1764770710000|2025-12-03 14:05:10|||||||||45
1764770720000|2025-12-03 14:05:20|||||||||348
1764770730000|2025-12-03 14:05:30|||||||||277
1764770740000|2025-12-03 14:05:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|1230
1764770750000|2025-12-03 14:05:50|10968.6|10966.6|10968.6|10966.6|10969|10967|10968.6|10966.6|621
1764770760000|2025-12-03 14:06:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|625
1764770770000|2025-12-03 14:06:10|||||||||346
1764770780000|2025-12-03 14:06:20|||||||||15
1764770790000|2025-12-03 14:06:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|444
1764770800000|2025-12-03 14:06:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|416
1764770810000|2025-12-03 14:06:50|||||||||26
1764770820000|2025-12-03 14:07:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|468
1764770830000|2025-12-03 14:07:10|||||||||70
1764770840000|2025-12-03 14:07:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|237
1764770850000|2025-12-03 14:07:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|38
1764770870000|2025-12-03 14:07:50|||||||||37
1764770880000|2025-12-03 14:08:00|||||||||12
1764770890000|2025-12-03 14:08:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|324
1764770900000|2025-12-03 14:08:20|||||||||14
1764770910000|2025-12-03 14:08:30|||||||||15
1764770920000|2025-12-03 14:08:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|135
1764770940000|2025-12-03 14:09:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|34
1764770950000|2025-12-03 14:09:10|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|24
1764770960000|2025-12-03 14:09:20|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|316
1764770970000|2025-12-03 14:09:30|||||||||32
1764770980000|2025-12-03 14:09:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1764770990000|2025-12-03 14:09:50|||||||||2
1764771000000|2025-12-03 14:10:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|36
1764771010000|2025-12-03 14:10:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|563
1764771020000|2025-12-03 14:10:20|||||||||51
1764771030000|2025-12-03 14:10:30|||||||||4
1764771050000|2025-12-03 14:10:50|||||||||1
1764771060000|2025-12-03 14:11:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|460
1764771070000|2025-12-03 14:11:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|31
1764771090000|2025-12-03 14:11:30|10967|10965|10967|10965|10967|10965|10967|10965|365
1764771100000|2025-12-03 14:11:40|||||||||5
1764771120000|2025-12-03 14:12:00|||||||||11
1764771130000|2025-12-03 14:12:10|||||||||226
1764771140000|2025-12-03 14:12:20|||||||||901
1764771150000|2025-12-03 14:12:30|||||||||11
1764771160000|2025-12-03 14:12:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|391
1764771170000|2025-12-03 14:12:50|10967|10965|10967|10965|10967.8|10965.8|10967|10965|180
1764771190000|2025-12-03 14:13:10|||||||||20
1764771200000|2025-12-03 14:13:20|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|74
1764771210000|2025-12-03 14:13:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|31
1764771220000|2025-12-03 14:13:40|||||||||1
1764771240000|2025-12-03 14:14:00|||||||||2
1764771250000|2025-12-03 14:14:10|||||||||3
1764771260000|2025-12-03 14:14:20|||||||||61
1764771270000|2025-12-03 14:14:30|||||||||46
1764771280000|2025-12-03 14:14:40|||||||||196
1764771300000|2025-12-03 14:15:00|10967|10965|10967|10965|10967|10965|10967|10965|46
1764771310000|2025-12-03 14:15:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|28
1764771320000|2025-12-03 14:15:20|||||||||8
1764771330000|2025-12-03 14:15:30|||||||||11
1764771340000|2025-12-03 14:15:40|||||||||1
1764771350000|2025-12-03 14:15:50|||||||||60
1764771360000|2025-12-03 14:16:00|||||||||98
1764771370000|2025-12-03 14:16:10|||||||||310
1764771390000|2025-12-03 14:16:30|||||||||82
1764771410000|2025-12-03 14:16:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|175
1764771420000|2025-12-03 14:17:00|||||||||10
1764771430000|2025-12-03 14:17:10|||||||||52
1764771440000|2025-12-03 14:17:20|||||||||47
1764771450000|2025-12-03 14:17:30|||||||||100
1764771470000|2025-12-03 14:17:50|||||||||1
1764771480000|2025-12-03 14:18:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|119
1764771490000|2025-12-03 14:18:10|10967|10965|10967|10965|10967|10965|10967|10965|108
1764771500000|2025-12-03 14:18:20|||||||||300
1764771520000|2025-12-03 14:18:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|492
1764771530000|2025-12-03 14:18:50|||||||||4
1764771540000|2025-12-03 14:19:00|||||||||2
1764771550000|2025-12-03 14:19:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|129
1764771570000|2025-12-03 14:19:30|10967|10965|10967|10965|10967|10965|10967|10965|246
1764771580000|2025-12-03 14:19:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|74
1764771590000|2025-12-03 14:19:50|||||||||316
1764771600000|2025-12-03 14:20:00|10967|10965|10967|10965|10967|10965|10967|10965|192
1764771610000|2025-12-03 14:20:10|||||||||500
1764771620000|2025-12-03 14:20:20|||||||||500
1764771630000|2025-12-03 14:20:30|||||||||503
1764771640000|2025-12-03 14:20:40|||||||||1042
1764771650000|2025-12-03 14:20:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|1539
1764771660000|2025-12-03 14:21:00|10967|10965|10967|10965|10967.8|10965.8|10967|10965|1060
1764771670000|2025-12-03 14:21:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|407
1764771680000|2025-12-03 14:21:20|||||||||13
1764771700000|2025-12-03 14:21:40|||||||||42
1764771730000|2025-12-03 14:22:10|||||||||195
1764771770000|2025-12-03 14:22:50|||||||||21
1764771780000|2025-12-03 14:23:00|||||||||1
1764771800000|2025-12-03 14:23:20|||||||||8
1764771810000|2025-12-03 14:23:30|||||||||25
1764771830000|2025-12-03 14:23:50|||||||||1
1764771850000|2025-12-03 14:24:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|562
1764771860000|2025-12-03 14:24:20|10967|10965|10967|10965|10967|10965|10967|10965|189
1764771900000|2025-12-03 14:25:00|||||||||105
1764771910000|2025-12-03 14:25:10|||||||||23
1764771920000|2025-12-03 14:25:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|55
1764771940000|2025-12-03 14:25:40|||||||||5
1764771970000|2025-12-03 14:26:10|||||||||104
1764771980000|2025-12-03 14:26:20|||||||||29
1764772000000|2025-12-03 14:26:40|||||||||1889
1764772010000|2025-12-03 14:26:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|0
1764772020000|2025-12-03 14:27:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|82
1764772030000|2025-12-03 14:27:10|||||||||1
1764772040000|2025-12-03 14:27:20|||||||||6
1764772050000|2025-12-03 14:27:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|38
1764772080000|2025-12-03 14:28:00|||||||||1
1764772090000|2025-12-03 14:28:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|736
1764772100000|2025-12-03 14:28:20|||||||||41
1764772110000|2025-12-03 14:28:30|||||||||1
1764772130000|2025-12-03 14:28:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|346
1764772150000|2025-12-03 14:29:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|588
1764772180000|2025-12-03 14:29:40|||||||||2
1764772190000|2025-12-03 14:29:50|||||||||33
1764772200000|2025-12-03 14:30:00|||||||||149
1764772210000|2025-12-03 14:30:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|1642
1764772220000|2025-12-03 14:30:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10
1764772230000|2025-12-03 14:30:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|862
1764772260000|2025-12-03 14:31:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|533
1764772270000|2025-12-03 14:31:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|2
1764772280000|2025-12-03 14:31:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|625
1764772290000|2025-12-03 14:31:30|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|270
1764772300000|2025-12-03 14:31:40|||||||||44
1764772320000|2025-12-03 14:32:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1197
1764772330000|2025-12-03 14:32:10|||||||||9
1764772340000|2025-12-03 14:32:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|6
1764772350000|2025-12-03 14:32:30|||||||||8
1764772360000|2025-12-03 14:32:40|||||||||19
1764772370000|2025-12-03 14:32:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|143
1764772380000|2025-12-03 14:33:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|101
1764772390000|2025-12-03 14:33:10|||||||||296
1764772400000|2025-12-03 14:33:20|||||||||4
1764772410000|2025-12-03 14:33:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|252
1764772420000|2025-12-03 14:33:40|||||||||3
1764772430000|2025-12-03 14:33:50|||||||||1
1764772440000|2025-12-03 14:34:00|||||||||49
1764772450000|2025-12-03 14:34:10|||||||||2
1764772460000|2025-12-03 14:34:20|||||||||328
1764772470000|2025-12-03 14:34:30|||||||||132
1764772480000|2025-12-03 14:34:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|297
1764772490000|2025-12-03 14:34:50|||||||||42
1764772500000|2025-12-03 14:35:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|731
1764772510000|2025-12-03 14:35:10|||||||||15
1764772520000|2025-12-03 14:35:20|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|379
1764772530000|2025-12-03 14:35:30|||||||||3
1764772540000|2025-12-03 14:35:40|||||||||3
1764772550000|2025-12-03 14:35:50|||||||||96
1764772560000|2025-12-03 14:36:00|||||||||682
1764772570000|2025-12-03 14:36:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|251
1764772590000|2025-12-03 14:36:30|||||||||21
1764772600000|2025-12-03 14:36:40|||||||||52
1764772610000|2025-12-03 14:36:50|||||||||437
1764772620000|2025-12-03 14:37:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|132
1764772630000|2025-12-03 14:37:10|||||||||169
1764772640000|2025-12-03 14:37:20|||||||||1
1764772650000|2025-12-03 14:37:30|||||||||2
1764772660000|2025-12-03 14:37:40|||||||||115
1764772670000|2025-12-03 14:37:50|||||||||1
1764772710000|2025-12-03 14:38:30|||||||||1
1764772720000|2025-12-03 14:38:40|||||||||644
1764772730000|2025-12-03 14:38:50|||||||||1
1764772740000|2025-12-03 14:39:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|111
1764772750000|2025-12-03 14:39:10|||||||||98
1764772760000|2025-12-03 14:39:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|128
1764772770000|2025-12-03 14:39:30|||||||||9
1764772780000|2025-12-03 14:39:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|24
1764772790000|2025-12-03 14:39:50|||||||||1
1764772800000|2025-12-03 14:40:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|100
1764772810000|2025-12-03 14:40:10|||||||||49
1764772830000|2025-12-03 14:40:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|315
1764772840000|2025-12-03 14:40:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|178
1764772850000|2025-12-03 14:40:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|412
1764772860000|2025-12-03 14:41:00|||||||||5
1764772890000|2025-12-03 14:41:30|||||||||36
1764772900000|2025-12-03 14:41:40|||||||||16
1764772920000|2025-12-03 14:42:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|141
1764772930000|2025-12-03 14:42:10|||||||||49
1764772940000|2025-12-03 14:42:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|331
1764772950000|2025-12-03 14:42:30|||||||||10
1764772970000|2025-12-03 14:42:50|||||||||52
1764772980000|2025-12-03 14:43:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|246
1764772990000|2025-12-03 14:43:10|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|205
1764773000000|2025-12-03 14:43:20|10965.5|10963.5|10965.1|10963.1|10965.5|10963.5|10964.7|10962.7|169
1764773010000|2025-12-03 14:43:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|3
1764773020000|2025-12-03 14:43:40|||||||||14
1764773030000|2025-12-03 14:43:50|||||||||1
1764773040000|2025-12-03 14:44:00|||||||||42
1764773050000|2025-12-03 14:44:10|||||||||12
1764773060000|2025-12-03 14:44:20|||||||||3
1764773070000|2025-12-03 14:44:30|||||||||98
1764773080000|2025-12-03 14:44:40|||||||||114
1764773090000|2025-12-03 14:44:50|||||||||4
1764773100000|2025-12-03 14:45:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|1285
1764773110000|2025-12-03 14:45:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|88
1764773120000|2025-12-03 14:45:20|||||||||2
1764773130000|2025-12-03 14:45:30|||||||||63
1764773140000|2025-12-03 14:45:40|||||||||232
1764773150000|2025-12-03 14:45:50|10967|10965|10967|10965|10967|10965|10967|10965|31
1764773160000|2025-12-03 14:46:00|||||||||20
1764773170000|2025-12-03 14:46:10|||||||||57
1764773180000|2025-12-03 14:46:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|573
1764773190000|2025-12-03 14:46:30|10967|10965|10967|10965|10967|10965|10967|10965|63
1764773200000|2025-12-03 14:46:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|370
1764773210000|2025-12-03 14:46:50|||||||||5
1764773240000|2025-12-03 14:47:20|||||||||1116
1764773250000|2025-12-03 14:47:30|||||||||6
1764773280000|2025-12-03 14:48:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|467
1764773290000|2025-12-03 14:48:10|||||||||1227
1764773310000|2025-12-03 14:48:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|103
1764773320000|2025-12-03 14:48:40|||||||||8
1764773340000|2025-12-03 14:49:00|10967|10965|10967|10965|10967|10965|10967|10965|363
1764773350000|2025-12-03 14:49:10|||||||||26
1764773360000|2025-12-03 14:49:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|479
1764773370000|2025-12-03 14:49:30|10967|10965|10967|10965|10967|10965|10967|10965|502
1764773380000|2025-12-03 14:49:40|||||||||1
1764773390000|2025-12-03 14:49:50|||||||||71
1764773400000|2025-12-03 14:50:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|318
1764773410000|2025-12-03 14:50:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|83
1764773420000|2025-12-03 14:50:20|10967|10965|10967|10965|10967|10965|10967|10965|375
1764773440000|2025-12-03 14:50:40|||||||||374
1764773450000|2025-12-03 14:50:50|||||||||200
1764773470000|2025-12-03 14:51:10|||||||||70
1764773490000|2025-12-03 14:51:30|||||||||1
1764773500000|2025-12-03 14:51:40|||||||||18
1764773510000|2025-12-03 14:51:50|||||||||14
1764773520000|2025-12-03 14:52:00|||||||||13
1764773530000|2025-12-03 14:52:10|||||||||15
1764773540000|2025-12-03 14:52:20|||||||||527
1764773550000|2025-12-03 14:52:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|76
1764773560000|2025-12-03 14:52:40|||||||||10
1764773570000|2025-12-03 14:52:50|||||||||102
1764773580000|2025-12-03 14:53:00|||||||||3
1764773590000|2025-12-03 14:53:10|||||||||38
1764773600000|2025-12-03 14:53:20|||||||||40
1764773610000|2025-12-03 14:53:30|||||||||3
1764773620000|2025-12-03 14:53:40|||||||||1
1764773630000|2025-12-03 14:53:50|||||||||4
1764773640000|2025-12-03 14:54:00|10967|10965|10967|10965|10967|10965|10967|10965|316
1764773650000|2025-12-03 14:54:10|||||||||46
1764773670000|2025-12-03 14:54:30|||||||||9
1764773680000|2025-12-03 14:54:40|||||||||543
1764773690000|2025-12-03 14:54:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|67
1764773700000|2025-12-03 14:55:00|||||||||306
1764773710000|2025-12-03 14:55:10|10967|10965|10967|10965|10967|10965|10967|10965|906
1764773720000|2025-12-03 14:55:20|||||||||49
1764773730000|2025-12-03 14:55:30|||||||||155
1764773740000|2025-12-03 14:55:40|||||||||258
1764773760000|2025-12-03 14:56:00|||||||||4
1764773770000|2025-12-03 14:56:10|||||||||45
1764773780000|2025-12-03 14:56:20|||||||||3
1764773790000|2025-12-03 14:56:30|||||||||2
1764773800000|2025-12-03 14:56:40|||||||||69
1764773810000|2025-12-03 14:56:50|||||||||4
1764773820000|2025-12-03 14:57:00|||||||||9
1764773830000|2025-12-03 14:57:10|||||||||69
1764773840000|2025-12-03 14:57:20|||||||||4
1764773850000|2025-12-03 14:57:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|470
1764773860000|2025-12-03 14:57:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|471
1764773870000|2025-12-03 14:57:50|||||||||56
1764773880000|2025-12-03 14:58:00|||||||||14
1764773890000|2025-12-03 14:58:10|||||||||319
1764773900000|2025-12-03 14:58:20|||||||||60
1764773910000|2025-12-03 14:58:30|||||||||6
1764773920000|2025-12-03 14:58:40|||||||||46
1764773930000|2025-12-03 14:58:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|48
1764773940000|2025-12-03 14:59:00|||||||||96
1764773950000|2025-12-03 14:59:10|10967|10965|10967|10965|10967.8|10965.8|10967|10965|324
1764773970000|2025-12-03 14:59:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|659
1764773980000|2025-12-03 14:59:40|10967|10965|10967|10965|10967|10965|10967|10965|148
1764773990000|2025-12-03 14:59:50|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|185
1764774000000|2025-12-03 15:00:00|10963.9|10961.9|10963.9|10961.9|10965.8|10963.8|10962.7|10960.7|738
1764774010000|2025-12-03 15:00:10|10963.1|10961.1|10964.7|10962.7|10965.5|10963.5|10963.1|10961.1|1466
1764774020000|2025-12-03 15:00:20|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|935
1764774030000|2025-12-03 15:00:30|||||||||455
1764774040000|2025-12-03 15:00:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1518
1764774050000|2025-12-03 15:00:50|||||||||122
1764774060000|2025-12-03 15:01:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1160
1764774070000|2025-12-03 15:01:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1369
1764774080000|2025-12-03 15:01:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1321
1764774090000|2025-12-03 15:01:30|||||||||162
1764774100000|2025-12-03 15:01:40|||||||||115
1764774110000|2025-12-03 15:01:50|||||||||1224
1764774120000|2025-12-03 15:02:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|93
1764774130000|2025-12-03 15:02:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|469
1764774140000|2025-12-03 15:02:20|||||||||68
1764774150000|2025-12-03 15:02:30|||||||||84
1764774160000|2025-12-03 15:02:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|620
1764774170000|2025-12-03 15:02:50|||||||||280
1764774180000|2025-12-03 15:03:00|||||||||3
1764774190000|2025-12-03 15:03:10|||||||||1
1764774200000|2025-12-03 15:03:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|32
1764774210000|2025-12-03 15:03:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|98
1764774220000|2025-12-03 15:03:40|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|370
1764774230000|2025-12-03 15:03:50|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|789
1764774240000|2025-12-03 15:04:00|||||||||202
1764774250000|2025-12-03 15:04:10|||||||||1
1764774260000|2025-12-03 15:04:20|||||||||155
1764774270000|2025-12-03 15:04:30|||||||||14
1764774280000|2025-12-03 15:04:40|||||||||266
1764774290000|2025-12-03 15:04:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|265
1764774300000|2025-12-03 15:05:00|||||||||1585
1764774310000|2025-12-03 15:05:10|||||||||5
1764774320000|2025-12-03 15:05:20|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|112
1764774330000|2025-12-03 15:05:30|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|464
1764774340000|2025-12-03 15:05:40|||||||||159
1764774350000|2025-12-03 15:05:50|||||||||2
1764774360000|2025-12-03 15:06:00|||||||||238
1764774370000|2025-12-03 15:06:10|||||||||111
1764774380000|2025-12-03 15:06:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|182
1764774390000|2025-12-03 15:06:30|||||||||34
1764774400000|2025-12-03 15:06:40|||||||||53
1764774410000|2025-12-03 15:06:50|||||||||23
1764774420000|2025-12-03 15:07:00|||||||||34
1764774430000|2025-12-03 15:07:10|||||||||6
1764774440000|2025-12-03 15:07:20|||||||||376
1764774450000|2025-12-03 15:07:30|||||||||6
1764774460000|2025-12-03 15:07:40|||||||||9
1764774470000|2025-12-03 15:07:50|||||||||27
1764774480000|2025-12-03 15:08:00|||||||||89
1764774490000|2025-12-03 15:08:10|||||||||1
1764774500000|2025-12-03 15:08:20|10964.3|10962.3|10965.5|10963.5|10965.5|10963.5|10964.3|10962.3|204
1764774510000|2025-12-03 15:08:30|||||||||2
1764774520000|2025-12-03 15:08:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|951
1764774530000|2025-12-03 15:08:50|||||||||361
1764774540000|2025-12-03 15:09:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|1228
1764774550000|2025-12-03 15:09:10|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|7
1764774560000|2025-12-03 15:09:20|||||||||2
1764774570000|2025-12-03 15:09:30|||||||||74
1764774580000|2025-12-03 15:09:40|||||||||115
1764774590000|2025-12-03 15:09:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|109
1764774600000|2025-12-03 15:10:00|10967|10965|10967|10965|10967|10965|10967|10965|58
1764774610000|2025-12-03 15:10:10|10966.6|10964.6|10967|10965|10967|10965|10966.6|10964.6|564
1764774620000|2025-12-03 15:10:20|||||||||7
1764774630000|2025-12-03 15:10:30|||||||||15
1764774640000|2025-12-03 15:10:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|166
1764774650000|2025-12-03 15:10:50|||||||||74
1764774660000|2025-12-03 15:11:00|||||||||755
1764774670000|2025-12-03 15:11:10|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|547
1764774680000|2025-12-03 15:11:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|42
1764774690000|2025-12-03 15:11:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|60
1764774700000|2025-12-03 15:11:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|96
1764774720000|2025-12-03 15:12:00|10967|10965|10967|10965|10967|10965|10967|10965|174
1764774730000|2025-12-03 15:12:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|306
1764774750000|2025-12-03 15:12:30|||||||||3
1764774760000|2025-12-03 15:12:40|||||||||1
1764774770000|2025-12-03 15:12:50|10967|10965|10965.5|10963.5|10967|10965|10965.5|10963.5|6710
1764774780000|2025-12-03 15:13:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|358
1764774790000|2025-12-03 15:13:10|||||||||14
1764774810000|2025-12-03 15:13:30|||||||||1
1764774820000|2025-12-03 15:13:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|514
1764774830000|2025-12-03 15:13:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|455
1764774840000|2025-12-03 15:14:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|46
1764774850000|2025-12-03 15:14:10|||||||||1
1764774860000|2025-12-03 15:14:20|||||||||174
1764774870000|2025-12-03 15:14:30|||||||||1
1764774880000|2025-12-03 15:14:40|||||||||2
1764774890000|2025-12-03 15:14:50|||||||||20
1764774900000|2025-12-03 15:15:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|1854
1764774910000|2025-12-03 15:15:10|||||||||1
1764774920000|2025-12-03 15:15:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|749
1764774930000|2025-12-03 15:15:30|||||||||1048
1764774940000|2025-12-03 15:15:40|||||||||2
1764774950000|2025-12-03 15:15:50|||||||||158
1764774960000|2025-12-03 15:16:00|||||||||3
1764774970000|2025-12-03 15:16:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1837
1764774980000|2025-12-03 15:16:20|||||||||4
1764774990000|2025-12-03 15:16:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|198
1764775000000|2025-12-03 15:16:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|131
1764775010000|2025-12-03 15:16:50|||||||||1
1764775020000|2025-12-03 15:17:00|||||||||24
1764775030000|2025-12-03 15:17:10|||||||||1
1764775040000|2025-12-03 15:17:20|||||||||101
1764775050000|2025-12-03 15:17:30|||||||||64
1764775060000|2025-12-03 15:17:40|||||||||2
1764775070000|2025-12-03 15:17:50|||||||||20
1764775080000|2025-12-03 15:18:00|||||||||7
1764775090000|2025-12-03 15:18:10|||||||||4
1764775100000|2025-12-03 15:18:20|||||||||1
1764775110000|2025-12-03 15:18:30|||||||||2
1764775120000|2025-12-03 15:18:40|||||||||5
1764775130000|2025-12-03 15:18:50|||||||||2
1764775140000|2025-12-03 15:19:00|||||||||2
1764775150000|2025-12-03 15:19:10|||||||||56
1764775160000|2025-12-03 15:19:20|||||||||47
1764775170000|2025-12-03 15:19:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|245
1764775180000|2025-12-03 15:19:40|||||||||4
1764775190000|2025-12-03 15:19:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|199
1764775200000|2025-12-03 15:20:00|||||||||3
1764775210000|2025-12-03 15:20:10|||||||||48
1764775220000|2025-12-03 15:20:20|||||||||1
1764775230000|2025-12-03 15:20:30|||||||||160
1764775240000|2025-12-03 15:20:40|||||||||85
1764775250000|2025-12-03 15:20:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|41
1764775260000|2025-12-03 15:21:00|||||||||9
1764775270000|2025-12-03 15:21:10|||||||||2
1764775280000|2025-12-03 15:21:20|||||||||174
1764775290000|2025-12-03 15:21:30|||||||||2
1764775300000|2025-12-03 15:21:40|||||||||35
1764775310000|2025-12-03 15:21:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|485
1764775320000|2025-12-03 15:22:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|129
1764775330000|2025-12-03 15:22:10|||||||||3
1764775340000|2025-12-03 15:22:20|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|238
1764775350000|2025-12-03 15:22:30|||||||||12
1764775380000|2025-12-03 15:23:00|||||||||6
1764775390000|2025-12-03 15:23:10|||||||||3
1764775400000|2025-12-03 15:23:20|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|172
1764775410000|2025-12-03 15:23:30|||||||||9
1764775430000|2025-12-03 15:23:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|200
1764775440000|2025-12-03 15:24:00|||||||||80
1764775450000|2025-12-03 15:24:10|||||||||57
1764775470000|2025-12-03 15:24:30|||||||||1
1764775480000|2025-12-03 15:24:40|||||||||51
1764775490000|2025-12-03 15:24:50|||||||||23
1764775500000|2025-12-03 15:25:00|||||||||7
1764775510000|2025-12-03 15:25:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|44
1764775520000|2025-12-03 15:25:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|266
1764775530000|2025-12-03 15:25:30|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|494
1764775540000|2025-12-03 15:25:40|||||||||13
1764775580000|2025-12-03 15:26:20|||||||||10
1764775600000|2025-12-03 15:26:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|21
1764775610000|2025-12-03 15:26:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|1052
1764775620000|2025-12-03 15:27:00|||||||||2
1764775630000|2025-12-03 15:27:10|||||||||1
1764775640000|2025-12-03 15:27:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|277
1764775650000|2025-12-03 15:27:30|||||||||1
1764775660000|2025-12-03 15:27:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|272
1764775670000|2025-12-03 15:27:50|||||||||13
1764775680000|2025-12-03 15:28:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|298
1764775690000|2025-12-03 15:28:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|420
1764775700000|2025-12-03 15:28:20|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|558
1764775710000|2025-12-03 15:28:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|167
1764775720000|2025-12-03 15:28:40|||||||||1
1764775730000|2025-12-03 15:28:50|||||||||102
1764775740000|2025-12-03 15:29:00|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|274
1764775750000|2025-12-03 15:29:10|||||||||51
1764775760000|2025-12-03 15:29:20|||||||||13
1764775770000|2025-12-03 15:29:30|||||||||2
1764775780000|2025-12-03 15:29:40|||||||||3
1764775790000|2025-12-03 15:29:50|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|1815
1764775800000|2025-12-03 15:30:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|103
1764775810000|2025-12-03 15:30:10|||||||||39
1764775820000|2025-12-03 15:30:20|||||||||103
1764775830000|2025-12-03 15:30:30|||||||||8
1764775840000|2025-12-03 15:30:40|||||||||4
1764775850000|2025-12-03 15:30:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|106
1764775860000|2025-12-03 15:31:00|||||||||25
1764775870000|2025-12-03 15:31:10|||||||||49
1764775880000|2025-12-03 15:31:20|10960|10958|10960|10958|10960|10958|10960|10958|183
1764775890000|2025-12-03 15:31:30|||||||||71
1764775920000|2025-12-03 15:32:00|||||||||85
1764775930000|2025-12-03 15:32:10|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|1355
1764775940000|2025-12-03 15:32:20|||||||||8
1764775950000|2025-12-03 15:32:30|||||||||57
1764775960000|2025-12-03 15:32:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|202
1764775970000|2025-12-03 15:32:50|10960|10958|10960|10958|10960|10958|10960|10958|491
1764775980000|2025-12-03 15:33:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|868
1764775990000|2025-12-03 15:33:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|301
1764776000000|2025-12-03 15:33:20|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|600
1764776010000|2025-12-03 15:33:30|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|1032
1764776020000|2025-12-03 15:33:40|||||||||90
1764776030000|2025-12-03 15:33:50|||||||||207
1764776040000|2025-12-03 15:34:00|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|753
1764776050000|2025-12-03 15:34:10|||||||||268
1764776060000|2025-12-03 15:34:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|72
1764776080000|2025-12-03 15:34:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|24
1764776090000|2025-12-03 15:34:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|659
1764776100000|2025-12-03 15:35:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|1092
1764776110000|2025-12-03 15:35:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|751
1764776120000|2025-12-03 15:35:20|||||||||21
1764776130000|2025-12-03 15:35:30|||||||||2
1764776140000|2025-12-03 15:35:40|||||||||6
1764776150000|2025-12-03 15:35:50|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|140
1764776160000|2025-12-03 15:36:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|99
1764776170000|2025-12-03 15:36:10|||||||||547
1764776180000|2025-12-03 15:36:20|||||||||10
1764776190000|2025-12-03 15:36:30|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|461
1764776200000|2025-12-03 15:36:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|998
1764776210000|2025-12-03 15:36:50|||||||||54
1764776220000|2025-12-03 15:37:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|447
1764776230000|2025-12-03 15:37:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|529
1764776240000|2025-12-03 15:37:20|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|584
1764776250000|2025-12-03 15:37:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|800
1764776260000|2025-12-03 15:37:40|||||||||99
1764776270000|2025-12-03 15:37:50|||||||||369
1764776280000|2025-12-03 15:38:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|116
1764776290000|2025-12-03 15:38:10|10953|10951|10953|10951|10953|10951|10953|10951|282
1764776300000|2025-12-03 15:38:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|204
1764776310000|2025-12-03 15:38:30|||||||||182
1764776320000|2025-12-03 15:38:40|||||||||2
1764776330000|2025-12-03 15:38:50|||||||||2
1764776340000|2025-12-03 15:39:00|||||||||3
1764776360000|2025-12-03 15:39:20|10953|10951|10953|10951|10953|10951|10953|10951|71
1764776370000|2025-12-03 15:39:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|244
1764776380000|2025-12-03 15:39:40|||||||||3
1764776390000|2025-12-03 15:39:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|496
1764776400000|2025-12-03 15:40:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|13
1764776420000|2025-12-03 15:40:20|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|346
1764776430000|2025-12-03 15:40:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|764
1764776440000|2025-12-03 15:40:40|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|161
1764776450000|2025-12-03 15:40:50|||||||||100
1764776460000|2025-12-03 15:41:00|||||||||1
1764776480000|2025-12-03 15:41:20|||||||||25
1764776500000|2025-12-03 15:41:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|265
1764776510000|2025-12-03 15:41:50|||||||||80
1764776520000|2025-12-03 15:42:00|||||||||1
1764776530000|2025-12-03 15:42:10|||||||||78
1764776540000|2025-12-03 15:42:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|831
1764776550000|2025-12-03 15:42:30|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|49
1764776560000|2025-12-03 15:42:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|573
1764776570000|2025-12-03 15:42:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|157
1764776580000|2025-12-03 15:43:00|||||||||2
1764776590000|2025-12-03 15:43:10|||||||||95
1764776600000|2025-12-03 15:43:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|848
1764776610000|2025-12-03 15:43:30|||||||||75
1764776620000|2025-12-03 15:43:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|370
1764776630000|2025-12-03 15:43:50|||||||||10
1764776640000|2025-12-03 15:44:00|10954.9|10952.9|10955.3|10953.3|10955.3|10953.3|10954.9|10952.9|1227
1764776650000|2025-12-03 15:44:10|||||||||2
1764776660000|2025-12-03 15:44:20|||||||||12
1764776680000|2025-12-03 15:44:40|||||||||134
1764776690000|2025-12-03 15:44:50|||||||||6
1764776700000|2025-12-03 15:45:00|||||||||1
1764776720000|2025-12-03 15:45:20|||||||||13
1764776730000|2025-12-03 15:45:30|||||||||66
1764776750000|2025-12-03 15:45:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|133
1764776760000|2025-12-03 15:46:00|||||||||2
1764776770000|2025-12-03 15:46:10|||||||||51
1764776780000|2025-12-03 15:46:20|||||||||17
1764776790000|2025-12-03 15:46:30|||||||||43
1764776800000|2025-12-03 15:46:40|||||||||3
1764776810000|2025-12-03 15:46:50|||||||||1
1764776820000|2025-12-03 15:47:00|||||||||1
1764776830000|2025-12-03 15:47:10|||||||||2
1764776840000|2025-12-03 15:47:20|||||||||293
1764776850000|2025-12-03 15:47:30|||||||||131
1764776860000|2025-12-03 15:47:40|||||||||55
1764776880000|2025-12-03 15:48:00|||||||||178
1764776890000|2025-12-03 15:48:10|||||||||142
1764776900000|2025-12-03 15:48:20|||||||||2
1764776910000|2025-12-03 15:48:30|||||||||28
1764776920000|2025-12-03 15:48:40|||||||||244
1764776930000|2025-12-03 15:48:50|||||||||22
1764776940000|2025-12-03 15:49:00|||||||||114
1764776950000|2025-12-03 15:49:10|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|565
1764776960000|2025-12-03 15:49:20|||||||||31
1764776980000|2025-12-03 15:49:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|79
1764776990000|2025-12-03 15:49:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|52
1764777010000|2025-12-03 15:50:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|55
1764777020000|2025-12-03 15:50:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|9
1764777030000|2025-12-03 15:50:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|242
1764777060000|2025-12-03 15:51:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|382
1764777070000|2025-12-03 15:51:10|||||||||926
1764777080000|2025-12-03 15:51:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|295
1764777090000|2025-12-03 15:51:30|||||||||2615
1764777100000|2025-12-03 15:51:40|||||||||103
1764777110000|2025-12-03 15:51:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|7
1764777120000|2025-12-03 15:52:00|||||||||10
1764777130000|2025-12-03 15:52:10|||||||||10
1764777140000|2025-12-03 15:52:20|||||||||2
1764777150000|2025-12-03 15:52:30|||||||||2
1764777160000|2025-12-03 15:52:40|||||||||45
1764777170000|2025-12-03 15:52:50|||||||||1
1764777180000|2025-12-03 15:53:00|||||||||31
1764777190000|2025-12-03 15:53:10|||||||||2
1764777200000|2025-12-03 15:53:20|||||||||59
1764777210000|2025-12-03 15:53:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|211
1764777220000|2025-12-03 15:53:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|542
1764777240000|2025-12-03 15:54:00|||||||||2
1764777250000|2025-12-03 15:54:10|||||||||8
1764777260000|2025-12-03 15:54:20|||||||||318
1764777270000|2025-12-03 15:54:30|||||||||15
1764777280000|2025-12-03 15:54:40|||||||||13
1764777290000|2025-12-03 15:54:50|||||||||2
1764777300000|2025-12-03 15:55:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|84
1764777310000|2025-12-03 15:55:10|||||||||36
1764777320000|2025-12-03 15:55:20|||||||||20
1764777330000|2025-12-03 15:55:30|||||||||57
1764777340000|2025-12-03 15:55:40|||||||||29
1764777350000|2025-12-03 15:55:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|1524
1764777360000|2025-12-03 15:56:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|301
1764777370000|2025-12-03 15:56:10|||||||||30
1764777380000|2025-12-03 15:56:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|25
1764777390000|2025-12-03 15:56:30|||||||||1
1764777400000|2025-12-03 15:56:40|||||||||35
1764777410000|2025-12-03 15:56:50|||||||||19
1764777420000|2025-12-03 15:57:00|||||||||9
1764777430000|2025-12-03 15:57:10|||||||||163
1764777440000|2025-12-03 15:57:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|11
1764777450000|2025-12-03 15:57:30|||||||||2
1764777460000|2025-12-03 15:57:40|||||||||132
1764777470000|2025-12-03 15:57:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|170
1764777480000|2025-12-03 15:58:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|83
1764777490000|2025-12-03 15:58:10|||||||||63
1764777500000|2025-12-03 15:58:20|||||||||166
1764777510000|2025-12-03 15:58:30|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|770
1764777520000|2025-12-03 15:58:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|381
1764777530000|2025-12-03 15:58:50|||||||||2
1764777540000|2025-12-03 15:59:00|||||||||34
1764777550000|2025-12-03 15:59:10|||||||||1105
1764777560000|2025-12-03 15:59:20|||||||||326
1764777570000|2025-12-03 15:59:30|||||||||42
1764777580000|2025-12-03 15:59:40|||||||||8
1764777590000|2025-12-03 15:59:50|||||||||40
1764777600000|2025-12-03 16:00:00|||||||||45
1764777610000|2025-12-03 16:00:10|||||||||11
1764777620000|2025-12-03 16:00:20|||||||||107
1764777630000|2025-12-03 16:00:30|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|523
1764777640000|2025-12-03 16:00:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|107
1764777650000|2025-12-03 16:00:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|380
1764777660000|2025-12-03 16:01:00|||||||||3
1764777670000|2025-12-03 16:01:10|||||||||8
1764777680000|2025-12-03 16:01:20|||||||||13
1764777690000|2025-12-03 16:01:30|||||||||34
1764777700000|2025-12-03 16:01:40|||||||||25
1764777710000|2025-12-03 16:01:50|||||||||1
1764777720000|2025-12-03 16:02:00|||||||||156
1764777730000|2025-12-03 16:02:10|||||||||40
1764777740000|2025-12-03 16:02:20|||||||||14
1764777750000|2025-12-03 16:02:30|||||||||7
1764777760000|2025-12-03 16:02:40|||||||||41
1764777770000|2025-12-03 16:02:50|||||||||2
1764777780000|2025-12-03 16:03:00|||||||||33
1764777790000|2025-12-03 16:03:10|||||||||46
1764777800000|2025-12-03 16:03:20|||||||||392
1764777810000|2025-12-03 16:03:30|||||||||6
1764777820000|2025-12-03 16:03:40|||||||||24
1764777830000|2025-12-03 16:03:50|||||||||2
1764777840000|2025-12-03 16:04:00|||||||||2
1764777850000|2025-12-03 16:04:10|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|106
1764777860000|2025-12-03 16:04:20|||||||||6
1764777870000|2025-12-03 16:04:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|145
1764777880000|2025-12-03 16:04:40|||||||||4
1764777890000|2025-12-03 16:04:50|||||||||3
1764777900000|2025-12-03 16:05:00|||||||||164
1764777910000|2025-12-03 16:05:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|3
1764777920000|2025-12-03 16:05:20|||||||||288
1764777930000|2025-12-03 16:05:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|230
1764777940000|2025-12-03 16:05:40|||||||||153
1764777950000|2025-12-03 16:05:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|28
1764777960000|2025-12-03 16:06:00|||||||||18
1764777970000|2025-12-03 16:06:10|||||||||188
1764777980000|2025-12-03 16:06:20|||||||||20
1764777990000|2025-12-03 16:06:30|||||||||3
1764778000000|2025-12-03 16:06:40|||||||||26
1764778010000|2025-12-03 16:06:50|||||||||61
1764778020000|2025-12-03 16:07:00|||||||||5
1764778030000|2025-12-03 16:07:10|||||||||74
1764778040000|2025-12-03 16:07:20|||||||||31
1764778050000|2025-12-03 16:07:30|||||||||66
1764778060000|2025-12-03 16:07:40|||||||||1
1764778070000|2025-12-03 16:07:50|||||||||113
1764778080000|2025-12-03 16:08:00|||||||||3
1764778090000|2025-12-03 16:08:10|||||||||3
1764778100000|2025-12-03 16:08:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|219
1764778110000|2025-12-03 16:08:30|||||||||73
1764778120000|2025-12-03 16:08:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|644
1764778130000|2025-12-03 16:08:50|||||||||26
1764778140000|2025-12-03 16:09:00|||||||||11
1764778150000|2025-12-03 16:09:10|||||||||153
1764778160000|2025-12-03 16:09:20|||||||||116
1764778170000|2025-12-03 16:09:30|||||||||202
1764778180000|2025-12-03 16:09:40|10957.3|10955.3|10957.3|10955.3|10957.3|10955.3|10957.3|10955.3|285
1764778190000|2025-12-03 16:09:50|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|210
1764778200000|2025-12-03 16:10:00|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|45
1764778210000|2025-12-03 16:10:10|||||||||9
1764778220000|2025-12-03 16:10:20|||||||||2
1764778230000|2025-12-03 16:10:30|||||||||1
1764778240000|2025-12-03 16:10:40|||||||||3
1764778250000|2025-12-03 16:10:50|||||||||13
1764778260000|2025-12-03 16:11:00|||||||||10
1764778270000|2025-12-03 16:11:10|||||||||8
1764778280000|2025-12-03 16:11:20|||||||||13
1764778290000|2025-12-03 16:11:30|||||||||103
1764778300000|2025-12-03 16:11:40|||||||||29
1764778310000|2025-12-03 16:11:50|||||||||42
1764778320000|2025-12-03 16:12:00|||||||||40
1764778330000|2025-12-03 16:12:10|||||||||33
1764778340000|2025-12-03 16:12:20|||||||||66
1764778350000|2025-12-03 16:12:30|||||||||6
1764778360000|2025-12-03 16:12:40|||||||||43
1764778370000|2025-12-03 16:12:50|||||||||27
1764778380000|2025-12-03 16:13:00|||||||||1
1764778390000|2025-12-03 16:13:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|64
1764778400000|2025-12-03 16:13:20|||||||||1
1764778410000|2025-12-03 16:13:30|||||||||2
1764778420000|2025-12-03 16:13:40|||||||||1
1764778430000|2025-12-03 16:13:50|||||||||849
1764778440000|2025-12-03 16:14:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|98
1764778450000|2025-12-03 16:14:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|26
1764778460000|2025-12-03 16:14:20|||||||||1
1764778470000|2025-12-03 16:14:30|||||||||1
1764778480000|2025-12-03 16:14:40|||||||||1
1764778500000|2025-12-03 16:15:00|||||||||2
1764778510000|2025-12-03 16:15:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|535
1764778520000|2025-12-03 16:15:20|10957.3|10955.3|10956.9|10954.9|10957.3|10955.3|10956.9|10954.9|622
1764778530000|2025-12-03 16:15:30|||||||||15
1764778540000|2025-12-03 16:15:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|463
1764778560000|2025-12-03 16:16:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|4
1764778570000|2025-12-03 16:16:10|||||||||23
1764778590000|2025-12-03 16:16:30|||||||||1
1764778600000|2025-12-03 16:16:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|673
1764778620000|2025-12-03 16:17:00|||||||||55
1764778630000|2025-12-03 16:17:10|||||||||1
1764778640000|2025-12-03 16:17:20|||||||||82
1764778650000|2025-12-03 16:17:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|52
1764778660000|2025-12-03 16:17:40|||||||||98
1764778670000|2025-12-03 16:17:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|539
1764778680000|2025-12-03 16:18:00|||||||||1
1764778690000|2025-12-03 16:18:10|||||||||1
1764778700000|2025-12-03 16:18:20|||||||||1
1764778710000|2025-12-03 16:18:30|||||||||1
1764778720000|2025-12-03 16:18:40|||||||||1
1764778740000|2025-12-03 16:19:00|||||||||3
1764778750000|2025-12-03 16:19:10|||||||||1
1764778760000|2025-12-03 16:19:20|||||||||8
1764778770000|2025-12-03 16:19:30|||||||||1
1764778780000|2025-12-03 16:19:40|||||||||119
1764778790000|2025-12-03 16:19:50|||||||||47
1764778800000|2025-12-03 16:20:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|23
1764778810000|2025-12-03 16:20:10|||||||||1
1764778830000|2025-12-03 16:20:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|31
1764778840000|2025-12-03 16:20:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|546
1764778850000|2025-12-03 16:20:50|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|241
1764778860000|2025-12-03 16:21:00|||||||||585
1764778870000|2025-12-03 16:21:10|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|139
1764778890000|2025-12-03 16:21:30|||||||||8
1764778900000|2025-12-03 16:21:40|||||||||1
1764778920000|2025-12-03 16:22:00|||||||||1
1764778930000|2025-12-03 16:22:10|||||||||21
1764778960000|2025-12-03 16:22:40|||||||||10
1764778980000|2025-12-03 16:23:00|||||||||1
1764779010000|2025-12-03 16:23:30|||||||||1
1764779030000|2025-12-03 16:23:50|||||||||11
1764779070000|2025-12-03 16:24:30|||||||||1
1764779080000|2025-12-03 16:24:40|||||||||19
1764779090000|2025-12-03 16:24:50|||||||||9
1764779100000|2025-12-03 16:25:00|||||||||142
1764779110000|2025-12-03 16:25:10|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|175
1764779190000|2025-12-03 16:26:30|||||||||1
1764779210000|2025-12-03 16:26:50|||||||||12
1764779220000|2025-12-03 16:27:00|||||||||19
1764779230000|2025-12-03 16:27:10|||||||||13
1764779280000|2025-12-03 16:28:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|20
1764779290000|2025-12-03 16:28:10|||||||||257
1764779310000|2025-12-03 16:28:30|||||||||105
1764779320000|2025-12-03 16:28:40|||||||||82
1764779330000|2025-12-03 16:28:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|494
1764779340000|2025-12-03 16:29:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|15
1764779350000|2025-12-03 16:29:10|||||||||12
1764779370000|2025-12-03 16:29:30|||||||||1381
1764779410000|2025-12-03 16:30:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|1240
1764779450000|2025-12-03 16:30:50|||||||||251
1764779470000|2025-12-03 16:31:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|170
1764779480000|2025-12-03 16:31:20|||||||||25
1764779500000|2025-12-03 16:31:40|||||||||9
1764779520000|2025-12-03 16:32:00|||||||||153
1764779560000|2025-12-03 16:32:40|||||||||1
1764779580000|2025-12-03 16:33:00|||||||||1010
1764779610000|2025-12-03 16:33:30|||||||||1
1764779630000|2025-12-03 16:33:50|||||||||188
1764779640000|2025-12-03 16:34:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|130
1764779670000|2025-12-03 16:34:30|||||||||152
1764779680000|2025-12-03 16:34:40|||||||||26
1764779690000|2025-12-03 16:34:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|107
1764779700000|2025-12-03 16:35:00|||||||||25
1764779710000|2025-12-03 16:35:10|||||||||2
1764779720000|2025-12-03 16:35:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|98
1764779730000|2025-12-03 16:35:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|9
1764779780000|2025-12-03 16:36:20|||||||||17
1764779790000|2025-12-03 16:36:30|||||||||6
1764779830000|2025-12-03 16:37:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|1467
1764779840000|2025-12-03 16:37:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|50
1764779860000|2025-12-03 16:37:40|||||||||77
1764779890000|2025-12-03 16:38:10|||||||||1
1764779900000|2025-12-03 16:38:20|||||||||6
1764779910000|2025-12-03 16:38:30|||||||||9
1764779920000|2025-12-03 16:38:40|||||||||1
1764779930000|2025-12-03 16:38:50|||||||||1
1764779950000|2025-12-03 16:39:10|||||||||1
1764779960000|2025-12-03 16:39:20|||||||||6
1764779970000|2025-12-03 16:39:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|19
1764779980000|2025-12-03 16:39:40|||||||||2
1764780000000|2025-12-03 16:40:00|||||||||10
1764780010000|2025-12-03 16:40:10|||||||||1
1764780030000|2025-12-03 16:40:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|678
1764780040000|2025-12-03 16:40:40|||||||||51
1764780060000|2025-12-03 16:41:00|||||||||410
1764780070000|2025-12-03 16:41:10|||||||||1
1764780090000|2025-12-03 16:41:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|62
1764780110000|2025-12-03 16:41:50|||||||||1
1764780130000|2025-12-03 16:42:10|||||||||1
1764780150000|2025-12-03 16:42:30|||||||||126
1764780180000|2025-12-03 16:43:00|||||||||7
1764780190000|2025-12-03 16:43:10|||||||||25
1764780200000|2025-12-03 16:43:20|||||||||2
1764780210000|2025-12-03 16:43:30|||||||||1
1764780240000|2025-12-03 16:44:00|||||||||2
1764780250000|2025-12-03 16:44:10|||||||||9
1764780260000|2025-12-03 16:44:20|||||||||1
1764780280000|2025-12-03 16:44:40|||||||||12
1764780300000|2025-12-03 16:45:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|22
1764780370000|2025-12-03 16:46:10|||||||||8
1764780420000|2025-12-03 16:47:00|||||||||1
1764780430000|2025-12-03 16:47:10|||||||||5
1764780470000|2025-12-03 16:47:50|||||||||1
1764780480000|2025-12-03 16:48:00|||||||||8
1764780510000|2025-12-03 16:48:30|||||||||6
1764780530000|2025-12-03 16:48:50|||||||||25
1764780570000|2025-12-03 16:49:30|||||||||10
1764780600000|2025-12-03 16:50:00|||||||||1
1764780610000|2025-12-03 16:50:10|||||||||5
1764780620000|2025-12-03 16:50:20|||||||||89
1764780630000|2025-12-03 16:50:30|||||||||104
1764780640000|2025-12-03 16:50:40|||||||||1
1764780650000|2025-12-03 16:50:50|||||||||1
1764780660000|2025-12-03 16:51:00|||||||||31
1764780670000|2025-12-03 16:51:10|||||||||1
1764780680000|2025-12-03 16:51:20|||||||||5
1764780700000|2025-12-03 16:51:40|||||||||15
1764780710000|2025-12-03 16:51:50|||||||||1
1764780750000|2025-12-03 16:52:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|433
1764780760000|2025-12-03 16:52:40|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|24
1764780770000|2025-12-03 16:52:50|||||||||20
1764780780000|2025-12-03 16:53:00|||||||||6
1764780790000|2025-12-03 16:53:10|||||||||2
1764780810000|2025-12-03 16:53:30|||||||||5
1764780820000|2025-12-03 16:53:40|||||||||6
1764780840000|2025-12-03 16:54:00|||||||||2
1764780850000|2025-12-03 16:54:10|||||||||1
1764780860000|2025-12-03 16:54:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|1549
1764780870000|2025-12-03 16:54:30|||||||||1
1764780880000|2025-12-03 16:54:40|||||||||2
1764780900000|2025-12-03 16:55:00|||||||||49
1764780910000|2025-12-03 16:55:10|||||||||4
1764780920000|2025-12-03 16:55:20|||||||||1
1764780930000|2025-12-03 16:55:30|||||||||7
1764780940000|2025-12-03 16:55:40|||||||||1
1764780950000|2025-12-03 16:55:50|||||||||92
1764780960000|2025-12-03 16:56:00|||||||||51
1764780970000|2025-12-03 16:56:10|||||||||1
1764780980000|2025-12-03 16:56:20|||||||||9
1764780990000|2025-12-03 16:56:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|197
1764781000000|2025-12-03 16:56:40|||||||||193
1764781010000|2025-12-03 16:56:50|||||||||7
1764781020000|2025-12-03 16:57:00|||||||||1
1764781030000|2025-12-03 16:57:10|||||||||1
1764781050000|2025-12-03 16:57:30|||||||||1
1764781060000|2025-12-03 16:57:40|||||||||2
1764781080000|2025-12-03 16:58:00|||||||||58
1764781090000|2025-12-03 16:58:10|||||||||1
1764781100000|2025-12-03 16:58:20|||||||||7
1764781110000|2025-12-03 16:58:30|||||||||1
1764781120000|2025-12-03 16:58:40|||||||||1
1764781130000|2025-12-03 16:58:50|||||||||5
1764781140000|2025-12-03 16:59:00|||||||||1
1764781150000|2025-12-03 16:59:10|||||||||231
1764781160000|2025-12-03 16:59:20|||||||||105
1764781170000|2025-12-03 16:59:30|||||||||12
1764781180000|2025-12-03 16:59:40|||||||||1
1764781190000|2025-12-03 16:59:50|||||||||52
1764781200000|2025-12-03 17:00:00|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|240
1764781210000|2025-12-03 17:00:10|||||||||54
1764781220000|2025-12-03 17:00:20|||||||||32
1764781230000|2025-12-03 17:00:30|||||||||107
1764781240000|2025-12-03 17:00:40|||||||||1
1764781250000|2025-12-03 17:00:50|||||||||189
1764781260000|2025-12-03 17:01:00|||||||||53
1764781270000|2025-12-03 17:01:10|||||||||15
1764781290000|2025-12-03 17:01:30|||||||||1
1764781300000|2025-12-03 17:01:40|||||||||2
1764781310000|2025-12-03 17:01:50|||||||||7
1764781320000|2025-12-03 17:02:00|||||||||8
1764781330000|2025-12-03 17:02:10|||||||||1
1764781350000|2025-12-03 17:02:30|||||||||1
1764781360000|2025-12-03 17:02:40|||||||||3
1764781370000|2025-12-03 17:02:50|||||||||18
1764781380000|2025-12-03 17:03:00|||||||||13
1764781390000|2025-12-03 17:03:10|||||||||8
1764781400000|2025-12-03 17:03:20|||||||||100
1764781410000|2025-12-03 17:03:30|||||||||10
1764781420000|2025-12-03 17:03:40|||||||||136
1764781430000|2025-12-03 17:03:50|||||||||2
1764781440000|2025-12-03 17:04:00|||||||||10
1764781450000|2025-12-03 17:04:10|||||||||2
1764781470000|2025-12-03 17:04:30|||||||||1
1764781480000|2025-12-03 17:04:40|||||||||21
1764781490000|2025-12-03 17:04:50|||||||||2
1764781500000|2025-12-03 17:05:00|||||||||2
1764781510000|2025-12-03 17:05:10|||||||||124
1764781520000|2025-12-03 17:05:20|||||||||9
1764781530000|2025-12-03 17:05:30|||||||||36
1764781540000|2025-12-03 17:05:40|||||||||11
1764781550000|2025-12-03 17:05:50|||||||||23
1764781560000|2025-12-03 17:06:00|||||||||16
1764781570000|2025-12-03 17:06:10|||||||||3
1764781580000|2025-12-03 17:06:20|||||||||2
1764781590000|2025-12-03 17:06:30|||||||||5
1764781600000|2025-12-03 17:06:40|||||||||2
1764781610000|2025-12-03 17:06:50|||||||||278
1764781620000|2025-12-03 17:07:00|||||||||2
1764781630000|2025-12-03 17:07:10|||||||||5
1764781640000|2025-12-03 17:07:20|||||||||22
1764781650000|2025-12-03 17:07:30|||||||||4
1764781660000|2025-12-03 17:07:40|||||||||12
1764781670000|2025-12-03 17:07:50|||||||||2
1764781680000|2025-12-03 17:08:00|||||||||1
1764781690000|2025-12-03 17:08:10|||||||||21
1764781700000|2025-12-03 17:08:20|||||||||456
1764781710000|2025-12-03 17:08:30|||||||||4
1764781720000|2025-12-03 17:08:40|10957.6|10955.6|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|37
1764781740000|2025-12-03 17:09:00|||||||||1
1764781750000|2025-12-03 17:09:10|||||||||1
1764781760000|2025-12-03 17:09:20|||||||||1
1764781770000|2025-12-03 17:09:30|||||||||1
1764781780000|2025-12-03 17:09:40|||||||||6
1764781790000|2025-12-03 17:09:50|||||||||1
1764781800000|2025-12-03 17:10:00|||||||||2
1764781810000|2025-12-03 17:10:10|||||||||5
1764781820000|2025-12-03 17:10:20|||||||||4
1764781830000|2025-12-03 17:10:30|||||||||629
1764781840000|2025-12-03 17:10:40|||||||||3
1764781850000|2025-12-03 17:10:50|||||||||8
1764781860000|2025-12-03 17:11:00|||||||||58
1764781870000|2025-12-03 17:11:10|||||||||246
1764781880000|2025-12-03 17:11:20|||||||||8
1764781890000|2025-12-03 17:11:30|||||||||15
1764781900000|2025-12-03 17:11:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|874
1764781910000|2025-12-03 17:11:50|||||||||2
1764781920000|2025-12-03 17:12:00|||||||||20
1764781930000|2025-12-03 17:12:10|||||||||82
1764781940000|2025-12-03 17:12:20|||||||||442
1764781950000|2025-12-03 17:12:30|||||||||3
1764781960000|2025-12-03 17:12:40|||||||||2
1764781980000|2025-12-03 17:13:00|||||||||2
1764781990000|2025-12-03 17:13:10|||||||||13
1764782000000|2025-12-03 17:13:20|||||||||6
1764782010000|2025-12-03 17:13:30|||||||||1
1764782020000|2025-12-03 17:13:40|||||||||1
1764782030000|2025-12-03 17:13:50|||||||||4
1764782040000|2025-12-03 17:14:00|||||||||1
1764782050000|2025-12-03 17:14:10|||||||||1
1764782060000|2025-12-03 17:14:20|||||||||11
1764782070000|2025-12-03 17:14:30|||||||||1
1764782080000|2025-12-03 17:14:40|||||||||255
1764782090000|2025-12-03 17:14:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|108
1764782100000|2025-12-03 17:15:00|||||||||14
1764782110000|2025-12-03 17:15:10|10960|10958|10960|10958|10960|10958|10960|10958|251
1764782120000|2025-12-03 17:15:20|||||||||5
1764782130000|2025-12-03 17:15:30|||||||||3
1764782140000|2025-12-03 17:15:40|||||||||1
1764782160000|2025-12-03 17:16:00|||||||||2
1764782170000|2025-12-03 17:16:10|||||||||59
1764782180000|2025-12-03 17:16:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|148
1764782190000|2025-12-03 17:16:30|||||||||1
1764782200000|2025-12-03 17:16:40|||||||||1
1764782220000|2025-12-03 17:17:00|||||||||1
1764782230000|2025-12-03 17:17:10|||||||||2
1764782240000|2025-12-03 17:17:20|||||||||1
1764782250000|2025-12-03 17:17:30|||||||||71
1764782260000|2025-12-03 17:17:40|||||||||20
1764782280000|2025-12-03 17:18:00|10960|10958|10960|10958|10960|10958|10960|10958|63
1764782290000|2025-12-03 17:18:10|||||||||8
1764782300000|2025-12-03 17:18:20|||||||||5
1764782310000|2025-12-03 17:18:30|||||||||2
1764782320000|2025-12-03 17:18:40|||||||||1
1764782330000|2025-12-03 17:18:50|||||||||1
1764782340000|2025-12-03 17:19:00|||||||||6
1764782350000|2025-12-03 17:19:10|||||||||1
1764782360000|2025-12-03 17:19:20|||||||||1
1764782370000|2025-12-03 17:19:30|||||||||1
1764782380000|2025-12-03 17:19:40|||||||||1
1764782390000|2025-12-03 17:19:50|||||||||2
1764782400000|2025-12-03 17:20:00|||||||||12
1764782410000|2025-12-03 17:20:10|||||||||11
1764782420000|2025-12-03 17:20:20|||||||||16
1764782430000|2025-12-03 17:20:30|||||||||1
1764782440000|2025-12-03 17:20:40|||||||||1
1764782450000|2025-12-03 17:20:50|||||||||5
1764782460000|2025-12-03 17:21:00|||||||||36
1764782470000|2025-12-03 17:21:10|||||||||1
1764782490000|2025-12-03 17:21:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|138
1764782500000|2025-12-03 17:21:40|||||||||2
1764782510000|2025-12-03 17:21:50|||||||||38
1764782520000|2025-12-03 17:22:00|||||||||1
1764782530000|2025-12-03 17:22:10|||||||||17
1764782540000|2025-12-03 17:22:20|||||||||1
1764782550000|2025-12-03 17:22:30|||||||||27
1764782570000|2025-12-03 17:22:50|||||||||1
1764782580000|2025-12-03 17:23:00|||||||||3
1764782600000|2025-12-03 17:23:20|||||||||2
1764782620000|2025-12-03 17:23:40|||||||||27
1764782640000|2025-12-03 17:24:00|||||||||3
1764782650000|2025-12-03 17:24:10|||||||||2
1764782660000|2025-12-03 17:24:20|||||||||2
1764782670000|2025-12-03 17:24:30|10960|10958|10960|10958|10960|10958|10960|10958|33
1764782680000|2025-12-03 17:24:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|491
1764782730000|2025-12-03 17:25:30|10960|10958|10960|10958|10960|10958|10960|10958|97
1764782740000|2025-12-03 17:25:40|||||||||6
1764782760000|2025-12-03 17:26:00|||||||||272
1764782770000|2025-12-03 17:26:10|10959.2|10957.2|10960|10958|10960|10958|10959.2|10957.2|21
1764782780000|2025-12-03 17:26:20|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|266
1764782800000|2025-12-03 17:26:40|10960|10958|10960|10958|10960|10958|10960|10958|193
1764782830000|2025-12-03 17:27:10|||||||||7
1764782840000|2025-12-03 17:27:20|||||||||20
1764782860000|2025-12-03 17:27:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|172
1764782910000|2025-12-03 17:28:30|||||||||1076
1764782920000|2025-12-03 17:28:40|||||||||50
1764782940000|2025-12-03 17:29:00|||||||||715
1764782970000|2025-12-03 17:29:30|||||||||2
1764782990000|2025-12-03 17:29:50|||||||||1
1764783000000|2025-12-03 17:30:00|||||||||1
1764783010000|2025-12-03 17:30:10|||||||||16
1764783040000|2025-12-03 17:30:40|||||||||46
1764783050000|2025-12-03 17:30:50|||||||||1
1764783060000|2025-12-03 17:31:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|1159
1764783080000|2025-12-03 17:31:20|||||||||4
1764783090000|2025-12-03 17:31:30|||||||||32
1764783120000|2025-12-03 17:32:00|||||||||725
1764783130000|2025-12-03 17:32:10|||||||||11
1764783140000|2025-12-03 17:32:20|||||||||48
1764783150000|2025-12-03 17:32:30|||||||||36
1764783170000|2025-12-03 17:32:50|||||||||39
1764783180000|2025-12-03 17:33:00|||||||||29
1764783190000|2025-12-03 17:33:10|||||||||45
1764783200000|2025-12-03 17:33:20|||||||||4
1764783210000|2025-12-03 17:33:30|||||||||39
1764783220000|2025-12-03 17:33:40|||||||||15
1764783230000|2025-12-03 17:33:50|||||||||1
1764783240000|2025-12-03 17:34:00|||||||||12
1764783280000|2025-12-03 17:34:40|||||||||1
1764783290000|2025-12-03 17:34:50|||||||||21
1764783300000|2025-12-03 17:35:00|||||||||53
1764783310000|2025-12-03 17:35:10|||||||||4
1764783320000|2025-12-03 17:35:20|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|347
1764783330000|2025-12-03 17:35:30|||||||||12
1764783350000|2025-12-03 17:35:50|||||||||7
1764783370000|2025-12-03 17:36:10|||||||||50
1764783440000|2025-12-03 17:37:20|||||||||31
1764783480000|2025-12-03 17:38:00|||||||||1
1764783490000|2025-12-03 17:38:10|||||||||1
1764783510000|2025-12-03 17:38:30|||||||||8
1764783530000|2025-12-03 17:38:50|||||||||10
1764783540000|2025-12-03 17:39:00|||||||||192
1764783550000|2025-12-03 17:39:10|||||||||6
1764783570000|2025-12-03 17:39:30|||||||||12
1764783590000|2025-12-03 17:39:50|||||||||6
1764783620000|2025-12-03 17:40:20|||||||||1
1764783660000|2025-12-03 17:41:00|||||||||1
1764783690000|2025-12-03 17:41:30|||||||||127
1764783700000|2025-12-03 17:41:40|||||||||18
1764783710000|2025-12-03 17:41:50|||||||||29
1764783720000|2025-12-03 17:42:00|||||||||4
1764783740000|2025-12-03 17:42:20|||||||||1
1764783760000|2025-12-03 17:42:40|||||||||8
1764783770000|2025-12-03 17:42:50|||||||||16
1764783790000|2025-12-03 17:43:10|||||||||84
1764783800000|2025-12-03 17:43:20|||||||||3
1764783810000|2025-12-03 17:43:30|||||||||12
1764783820000|2025-12-03 17:43:40|||||||||2
1764783830000|2025-12-03 17:43:50|||||||||31
1764783840000|2025-12-03 17:44:00|||||||||1
1764783850000|2025-12-03 17:44:10|||||||||2
1764783860000|2025-12-03 17:44:20|||||||||2
1764783870000|2025-12-03 17:44:30|||||||||204
1764783880000|2025-12-03 17:44:40|||||||||309
1764783890000|2025-12-03 17:44:50|||||||||2
1764783900000|2025-12-03 17:45:00|||||||||1
1764783920000|2025-12-03 17:45:20|||||||||2
1764783930000|2025-12-03 17:45:30|||||||||19
1764783940000|2025-12-03 17:45:40|||||||||1
1764783950000|2025-12-03 17:45:50|||||||||34
1764783970000|2025-12-03 17:46:10|||||||||1
1764783980000|2025-12-03 17:46:20|||||||||21
1764783990000|2025-12-03 17:46:30|||||||||374
1764784020000|2025-12-03 17:47:00|||||||||15
1764784030000|2025-12-03 17:47:10|||||||||500
1764784040000|2025-12-03 17:47:20|||||||||18
1764784120000|2025-12-03 17:48:40|||||||||8
1764784140000|2025-12-03 17:49:00|||||||||1
1764784150000|2025-12-03 17:49:10|||||||||1
1764784190000|2025-12-03 17:49:50|||||||||230
1764784200000|2025-12-03 17:50:00|||||||||6
1764784220000|2025-12-03 17:50:20|||||||||1
1764784260000|2025-12-03 17:51:00|||||||||2
1764784290000|2025-12-03 17:51:30|||||||||12
1764784300000|2025-12-03 17:51:40|||||||||56
1764784310000|2025-12-03 17:51:50|||||||||14
1764784320000|2025-12-03 17:52:00|10960|10958|10960|10958|10960|10958|10959.2|10957.2|1230
1764784330000|2025-12-03 17:52:10|||||||||16
1764784350000|2025-12-03 17:52:30|||||||||16
1764784360000|2025-12-03 17:52:40|||||||||2
1764784370000|2025-12-03 17:52:50|||||||||61
1764784380000|2025-12-03 17:53:00|||||||||1
1764784390000|2025-12-03 17:53:10|||||||||1
1764784410000|2025-12-03 17:53:30|||||||||2
1764784420000|2025-12-03 17:53:40|||||||||12
1764784430000|2025-12-03 17:53:50|||||||||3
1764784440000|2025-12-03 17:54:00|||||||||2
1764784450000|2025-12-03 17:54:10|||||||||1
1764784470000|2025-12-03 17:54:30|||||||||1
1764784480000|2025-12-03 17:54:40|||||||||66
1764784490000|2025-12-03 17:54:50|||||||||31
1764784500000|2025-12-03 17:55:00|||||||||3
1764784510000|2025-12-03 17:55:10|||||||||1
1764784520000|2025-12-03 17:55:20|||||||||31
1764784530000|2025-12-03 17:55:30|||||||||1
1764784540000|2025-12-03 17:55:40|||||||||1
1764784560000|2025-12-03 17:56:00|||||||||241
1764784570000|2025-12-03 17:56:10|||||||||7
1764784580000|2025-12-03 17:56:20|||||||||1
1764784590000|2025-12-03 17:56:30|||||||||19
1764784600000|2025-12-03 17:56:40|||||||||15
1764784610000|2025-12-03 17:56:50|||||||||1
1764784620000|2025-12-03 17:57:00|||||||||1
1764784630000|2025-12-03 17:57:10|||||||||1
1764784640000|2025-12-03 17:57:20|||||||||2
1764784650000|2025-12-03 17:57:30|||||||||5
1764784660000|2025-12-03 17:57:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|677
1764784670000|2025-12-03 17:57:50|||||||||55
1764784680000|2025-12-03 17:58:00|||||||||80
1764784690000|2025-12-03 17:58:10|||||||||4
1764784710000|2025-12-03 17:58:30|||||||||1
1764784720000|2025-12-03 17:58:40|||||||||14
1764784730000|2025-12-03 17:58:50|||||||||1
1764784740000|2025-12-03 17:59:00|||||||||1
1764784750000|2025-12-03 17:59:10|||||||||11
1764784760000|2025-12-03 17:59:20|||||||||1
1764784770000|2025-12-03 17:59:30|||||||||2
1764784790000|2025-12-03 17:59:50|||||||||3
1764784800000|2025-12-03 18:00:00|||||||||72
1764784810000|2025-12-03 18:00:10|||||||||9
1764784820000|2025-12-03 18:00:20|||||||||1
1764784830000|2025-12-03 18:00:30|||||||||1
1764784840000|2025-12-03 18:00:40|||||||||7
1764784850000|2025-12-03 18:00:50|||||||||1
1764784860000|2025-12-03 18:01:00|||||||||15
1764784870000|2025-12-03 18:01:10|||||||||1
1764784880000|2025-12-03 18:01:20|||||||||76
1764784890000|2025-12-03 18:01:30|||||||||16
1764784900000|2025-12-03 18:01:40|||||||||1
1764784910000|2025-12-03 18:01:50|||||||||8
1764784920000|2025-12-03 18:02:00|||||||||1
1764784930000|2025-12-03 18:02:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|110
1764784940000|2025-12-03 18:02:20|||||||||239
1764784950000|2025-12-03 18:02:30|||||||||1
1764784970000|2025-12-03 18:02:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|170
1764784980000|2025-12-03 18:03:00|||||||||1
1764784990000|2025-12-03 18:03:10|||||||||2
1764785000000|2025-12-03 18:03:20|||||||||1
1764785010000|2025-12-03 18:03:30|||||||||1
1764785020000|2025-12-03 18:03:40|||||||||2
1764785030000|2025-12-03 18:03:50|||||||||2
1764785040000|2025-12-03 18:04:00|||||||||5
1764785060000|2025-12-03 18:04:20|||||||||401
1764785070000|2025-12-03 18:04:30|||||||||1
1764785080000|2025-12-03 18:04:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|491
1764785090000|2025-12-03 18:04:50|||||||||1
1764785100000|2025-12-03 18:05:00|||||||||1
1764785110000|2025-12-03 18:05:10|||||||||41
1764785120000|2025-12-03 18:05:20|||||||||40
1764785130000|2025-12-03 18:05:30|||||||||1
1764785140000|2025-12-03 18:05:40|||||||||16
1764785150000|2025-12-03 18:05:50|||||||||5
1764785160000|2025-12-03 18:06:00|||||||||121
1764785170000|2025-12-03 18:06:10|||||||||1
1764785180000|2025-12-03 18:06:20|||||||||40
1764785190000|2025-12-03 18:06:30|||||||||47
1764785200000|2025-12-03 18:06:40|||||||||314
1764785210000|2025-12-03 18:06:50|||||||||1
1764785220000|2025-12-03 18:07:00|||||||||1
1764785230000|2025-12-03 18:07:10|||||||||2
1764785240000|2025-12-03 18:07:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|150
1764785250000|2025-12-03 18:07:30|||||||||252
1764785260000|2025-12-03 18:07:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|283
1764785270000|2025-12-03 18:07:50|||||||||29
1764785280000|2025-12-03 18:08:00|||||||||13
1764785290000|2025-12-03 18:08:10|||||||||1
1764785300000|2025-12-03 18:08:20|||||||||2779
1764785310000|2025-12-03 18:08:30|||||||||1
1764785320000|2025-12-03 18:08:40|||||||||25
1764785330000|2025-12-03 18:08:50|||||||||8
1764785340000|2025-12-03 18:09:00|||||||||1
1764785350000|2025-12-03 18:09:10|||||||||1393
1764785360000|2025-12-03 18:09:20|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|87
1764785370000|2025-12-03 18:09:30|||||||||3
1764785380000|2025-12-03 18:09:40|||||||||1
1764785390000|2025-12-03 18:09:50|||||||||5
1764785400000|2025-12-03 18:10:00|||||||||1
1764785410000|2025-12-03 18:10:10|||||||||1
1764785420000|2025-12-03 18:10:20|||||||||2
1764785430000|2025-12-03 18:10:30|||||||||1
1764785440000|2025-12-03 18:10:40|||||||||3
1764785460000|2025-12-03 18:11:00|||||||||3
1764785470000|2025-12-03 18:11:10|||||||||20
1764785480000|2025-12-03 18:11:20|||||||||5
1764785490000|2025-12-03 18:11:30|||||||||10
1764785500000|2025-12-03 18:11:40|||||||||3
1764785510000|2025-12-03 18:11:50|||||||||5
1764785520000|2025-12-03 18:12:00|||||||||3
1764785530000|2025-12-03 18:12:10|||||||||2
1764785550000|2025-12-03 18:12:30|||||||||2
1764785560000|2025-12-03 18:12:40|||||||||29
1764785570000|2025-12-03 18:12:50|||||||||4
1764785580000|2025-12-03 18:13:00|||||||||2
1764785590000|2025-12-03 18:13:10|||||||||9
1764785600000|2025-12-03 18:13:20|||||||||48
1764785610000|2025-12-03 18:13:30|||||||||4
1764785620000|2025-12-03 18:13:40|||||||||3
1764785630000|2025-12-03 18:13:50|||||||||1
1764785640000|2025-12-03 18:14:00|||||||||60
1764785650000|2025-12-03 18:14:10|||||||||2
1764785660000|2025-12-03 18:14:20|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|69
1764785670000|2025-12-03 18:14:30|||||||||545
1764785680000|2025-12-03 18:14:40|||||||||2
1764785690000|2025-12-03 18:14:50|||||||||2
1764785700000|2025-12-03 18:15:00|||||||||1
1764785710000|2025-12-03 18:15:10|||||||||4
1764785730000|2025-12-03 18:15:30|||||||||4
1764785740000|2025-12-03 18:15:40|||||||||3
1764785750000|2025-12-03 18:15:50|||||||||2
1764785760000|2025-12-03 18:16:00|||||||||2
1764785770000|2025-12-03 18:16:10|||||||||26
1764785780000|2025-12-03 18:16:20|||||||||3
1764785790000|2025-12-03 18:16:30|||||||||2
1764785800000|2025-12-03 18:16:40|||||||||5
1764785810000|2025-12-03 18:16:50|||||||||1
1764785820000|2025-12-03 18:17:00|||||||||24
1764785830000|2025-12-03 18:17:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|191
1764785840000|2025-12-03 18:17:20|||||||||57
1764785850000|2025-12-03 18:17:30|||||||||38
1764785860000|2025-12-03 18:17:40|||||||||1
1764785870000|2025-12-03 18:17:50|||||||||33
1764785880000|2025-12-03 18:18:00|||||||||44
1764785890000|2025-12-03 18:18:10|||||||||2
1764785910000|2025-12-03 18:18:30|||||||||3
1764785920000|2025-12-03 18:18:40|||||||||1
1764785930000|2025-12-03 18:18:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|9
1764785940000|2025-12-03 18:19:00|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|624
1764785950000|2025-12-03 18:19:10|||||||||1
1764785960000|2025-12-03 18:19:20|||||||||62
1764785970000|2025-12-03 18:19:30|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|358
1764785980000|2025-12-03 18:19:40|||||||||865
1764785990000|2025-12-03 18:19:50|||||||||148
1764786000000|2025-12-03 18:20:00|||||||||19
1764786020000|2025-12-03 18:20:20|||||||||539
1764786030000|2025-12-03 18:20:30|||||||||127
1764786040000|2025-12-03 18:20:40|||||||||44
1764786050000|2025-12-03 18:20:50|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|635
1764786060000|2025-12-03 18:21:00|10960|10958|10960|10958|10960|10958|10960|10958|437
1764786070000|2025-12-03 18:21:10|||||||||10
1764786080000|2025-12-03 18:21:20|||||||||1
1764786090000|2025-12-03 18:21:30|||||||||1
1764786100000|2025-12-03 18:21:40|||||||||1
1764786120000|2025-12-03 18:22:00|||||||||6
1764786130000|2025-12-03 18:22:10|||||||||67
1764786140000|2025-12-03 18:22:20|||||||||62
1764786150000|2025-12-03 18:22:30|||||||||91
1764786160000|2025-12-03 18:22:40|||||||||2
1764786170000|2025-12-03 18:22:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|211
1764786180000|2025-12-03 18:23:00|||||||||61
1764786190000|2025-12-03 18:23:10|||||||||53
1764786200000|2025-12-03 18:23:20|||||||||65
1764786210000|2025-12-03 18:23:30|||||||||29
1764786220000|2025-12-03 18:23:40|||||||||19
1764786230000|2025-12-03 18:23:50|||||||||64
1764786240000|2025-12-03 18:24:00|||||||||88
1764786250000|2025-12-03 18:24:10|||||||||73
1764786260000|2025-12-03 18:24:20|||||||||88
1764786270000|2025-12-03 18:24:30|||||||||1
1764786280000|2025-12-03 18:24:40|10960|10958|10960|10958|10960|10958|10960|10958|989
1764786290000|2025-12-03 18:24:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|131
1764786300000|2025-12-03 18:25:00|||||||||3
1764786320000|2025-12-03 18:25:20|||||||||1
1764786350000|2025-12-03 18:25:50|||||||||4
1764786360000|2025-12-03 18:26:00|||||||||313
1764786370000|2025-12-03 18:26:10|||||||||64
1764786380000|2025-12-03 18:26:20|||||||||64
1764786390000|2025-12-03 18:26:30|||||||||152
1764786400000|2025-12-03 18:26:40|||||||||64
1764786410000|2025-12-03 18:26:50|||||||||65
1764786420000|2025-12-03 18:27:00|||||||||99
1764786430000|2025-12-03 18:27:10|||||||||155
1764786440000|2025-12-03 18:27:20|||||||||11
1764786450000|2025-12-03 18:27:30|||||||||90
1764786460000|2025-12-03 18:27:40|||||||||65
1764786470000|2025-12-03 18:27:50|||||||||85
1764786480000|2025-12-03 18:28:00|||||||||64
1764786490000|2025-12-03 18:28:10|||||||||70
1764786510000|2025-12-03 18:28:30|||||||||85
1764786520000|2025-12-03 18:28:40|||||||||106
1764786530000|2025-12-03 18:28:50|||||||||65
1764786540000|2025-12-03 18:29:00|||||||||73
1764786550000|2025-12-03 18:29:10|||||||||70
1764786560000|2025-12-03 18:29:20|||||||||56
1764786570000|2025-12-03 18:29:30|||||||||68
1764786580000|2025-12-03 18:29:40|||||||||63
1764786590000|2025-12-03 18:29:50|||||||||95
1764786600000|2025-12-03 18:30:00|||||||||64
1764786610000|2025-12-03 18:30:10|||||||||87
1764786620000|2025-12-03 18:30:20|||||||||5
1764786630000|2025-12-03 18:30:30|||||||||64
1764786640000|2025-12-03 18:30:40|||||||||68
1764786650000|2025-12-03 18:30:50|||||||||91
1764786660000|2025-12-03 18:31:00|||||||||85
1764786670000|2025-12-03 18:31:10|||||||||64
1764786690000|2025-12-03 18:31:30|||||||||87
1764786700000|2025-12-03 18:31:40|||||||||142
1764786710000|2025-12-03 18:31:50|||||||||64
1764786720000|2025-12-03 18:32:00|||||||||64
1764786740000|2025-12-03 18:32:20|||||||||65
1764786750000|2025-12-03 18:32:30|||||||||64
1764786760000|2025-12-03 18:32:40|||||||||85
1764786770000|2025-12-03 18:32:50|||||||||76
1764786780000|2025-12-03 18:33:00|||||||||74
1764786800000|2025-12-03 18:33:20|||||||||445
1764786810000|2025-12-03 18:33:30|||||||||180
1764786820000|2025-12-03 18:33:40|||||||||67
1764786830000|2025-12-03 18:33:50|||||||||89
1764786840000|2025-12-03 18:34:00|||||||||113
1764786850000|2025-12-03 18:34:10|||||||||20
1764786860000|2025-12-03 18:34:20|||||||||64
1764786870000|2025-12-03 18:34:30|||||||||99
1764786880000|2025-12-03 18:34:40|||||||||64
1764786890000|2025-12-03 18:34:50|||||||||64
1764786900000|2025-12-03 18:35:00|||||||||86
1764786920000|2025-12-03 18:35:20|||||||||64
1764786930000|2025-12-03 18:35:30|||||||||64
1764786940000|2025-12-03 18:35:40|||||||||76
1764786950000|2025-12-03 18:35:50|||||||||98
1764786970000|2025-12-03 18:36:10|||||||||90
1764786980000|2025-12-03 18:36:20|||||||||79
1764786990000|2025-12-03 18:36:30|||||||||77
1764787000000|2025-12-03 18:36:40|||||||||98
1764787010000|2025-12-03 18:36:50|||||||||64
1764787030000|2025-12-03 18:37:10|||||||||74
1764787040000|2025-12-03 18:37:20|||||||||72
1764787050000|2025-12-03 18:37:30|||||||||71
1764787060000|2025-12-03 18:37:40|||||||||73
1764787070000|2025-12-03 18:37:50|||||||||80
1764787080000|2025-12-03 18:38:00|||||||||3330
1764787090000|2025-12-03 18:38:10|||||||||64
1764787100000|2025-12-03 18:38:20|||||||||84
1764787110000|2025-12-03 18:38:30|||||||||74
1764787120000|2025-12-03 18:38:40|||||||||69
1764787130000|2025-12-03 18:38:50|||||||||1
1764787140000|2025-12-03 18:39:00|||||||||64
1764787150000|2025-12-03 18:39:10|||||||||107
1764787160000|2025-12-03 18:39:20|||||||||2197
1764787170000|2025-12-03 18:39:30|||||||||156
1764787190000|2025-12-03 18:39:50|||||||||20
1764787200000|2025-12-03 18:40:00|||||||||28
1764787210000|2025-12-03 18:40:10|||||||||10
1764787230000|2025-12-03 18:40:30|||||||||22
1764787250000|2025-12-03 18:40:50|||||||||1
1764787260000|2025-12-03 18:41:00|||||||||3
1764787270000|2025-12-03 18:41:10|||||||||118
1764787280000|2025-12-03 18:41:20|||||||||11
1764787290000|2025-12-03 18:41:30|||||||||24
1764787300000|2025-12-03 18:41:40|||||||||3
1764787320000|2025-12-03 18:42:00|||||||||5
1764787330000|2025-12-03 18:42:10|||||||||46
1764787340000|2025-12-03 18:42:20|||||||||1
1764787350000|2025-12-03 18:42:30|||||||||5
1764787360000|2025-12-03 18:42:40|||||||||3
1764787370000|2025-12-03 18:42:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|136
1764787380000|2025-12-03 18:43:00|||||||||8
1764787400000|2025-12-03 18:43:20|||||||||4
1764787410000|2025-12-03 18:43:30|||||||||454
1764787420000|2025-12-03 18:43:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|29
1764787430000|2025-12-03 18:43:50|||||||||124
1764787440000|2025-12-03 18:44:00|||||||||23
1764787450000|2025-12-03 18:44:10|||||||||1
1764787470000|2025-12-03 18:44:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|47
1764787480000|2025-12-03 18:44:40|||||||||31
1764787490000|2025-12-03 18:44:50|||||||||46
1764787500000|2025-12-03 18:45:00|||||||||33
1764787510000|2025-12-03 18:45:10|||||||||45
1764787520000|2025-12-03 18:45:20|||||||||6
1764787530000|2025-12-03 18:45:30|||||||||2
1764787540000|2025-12-03 18:45:40|||||||||1
1764787550000|2025-12-03 18:45:50|||||||||16
1764787560000|2025-12-03 18:46:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|359
1764787570000|2025-12-03 18:46:10|||||||||70
1764787580000|2025-12-03 18:46:20|||||||||49
1764787590000|2025-12-03 18:46:30|||||||||4
1764787600000|2025-12-03 18:46:40|||||||||1
1764787620000|2025-12-03 18:47:00|||||||||23
1764787650000|2025-12-03 18:47:30|||||||||6
1764787660000|2025-12-03 18:47:40|||||||||4
1764787690000|2025-12-03 18:48:10|||||||||41
1764787700000|2025-12-03 18:48:20|||||||||274
1764787710000|2025-12-03 18:48:30|||||||||4
1764787720000|2025-12-03 18:48:40|||||||||58
1764787730000|2025-12-03 18:48:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|359
1764787750000|2025-12-03 18:49:10|||||||||12
1764787770000|2025-12-03 18:49:30|||||||||5
1764787780000|2025-12-03 18:49:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|730
1764787850000|2025-12-03 18:50:50|||||||||30
1764787860000|2025-12-03 18:51:00|||||||||110
1764787870000|2025-12-03 18:51:10|||||||||3
1764787880000|2025-12-03 18:51:20|||||||||58
1764787890000|2025-12-03 18:51:30|||||||||2052
1764787910000|2025-12-03 18:51:50|||||||||101
1764787920000|2025-12-03 18:52:00|||||||||10
1764787930000|2025-12-03 18:52:10|||||||||54
1764787940000|2025-12-03 18:52:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1115
1764787950000|2025-12-03 18:52:30|||||||||1
1764787960000|2025-12-03 18:52:40|||||||||1
1764787980000|2025-12-03 18:53:00|||||||||32
1764787990000|2025-12-03 18:53:10|||||||||1
1764788000000|2025-12-03 18:53:20|||||||||29
1764788010000|2025-12-03 18:53:30|||||||||2
1764788020000|2025-12-03 18:53:40|||||||||1
1764788030000|2025-12-03 18:53:50|||||||||42
1764788040000|2025-12-03 18:54:00|||||||||1
1764788050000|2025-12-03 18:54:10|||||||||1
1764788060000|2025-12-03 18:54:20|||||||||7
1764788070000|2025-12-03 18:54:30|||||||||3
1764788080000|2025-12-03 18:54:40|||||||||21
1764788090000|2025-12-03 18:54:50|||||||||16
1764788100000|2025-12-03 18:55:00|||||||||9
1764788110000|2025-12-03 18:55:10|||||||||4
1764788120000|2025-12-03 18:55:20|||||||||29
1764788130000|2025-12-03 18:55:30|||||||||101
1764788140000|2025-12-03 18:55:40|||||||||1
1764788150000|2025-12-03 18:55:50|||||||||116
1764788160000|2025-12-03 18:56:00|||||||||23
1764788170000|2025-12-03 18:56:10|||||||||15
1764788190000|2025-12-03 18:56:30|||||||||36
1764788200000|2025-12-03 18:56:40|||||||||26
1764788210000|2025-12-03 18:56:50|||||||||50
1764788220000|2025-12-03 18:57:00|||||||||1
1764788230000|2025-12-03 18:57:10|||||||||14
1764788240000|2025-12-03 18:57:20|||||||||27
1764788250000|2025-12-03 18:57:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|6
1764788260000|2025-12-03 18:57:40|||||||||1
1764788270000|2025-12-03 18:57:50|||||||||4
1764788280000|2025-12-03 18:58:00|||||||||17
1764788290000|2025-12-03 18:58:10|||||||||1
1764788310000|2025-12-03 18:58:30|||||||||10
1764788320000|2025-12-03 18:58:40|||||||||1
1764788330000|2025-12-03 18:58:50|||||||||30
1764788340000|2025-12-03 18:59:00|||||||||16
1764788350000|2025-12-03 18:59:10|||||||||5
1764788360000|2025-12-03 18:59:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|123
1764788370000|2025-12-03 18:59:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|1535
1764788380000|2025-12-03 18:59:40|||||||||1
1764788390000|2025-12-03 18:59:50|||||||||339
1764788400000|2025-12-03 19:00:00|||||||||3
1764788410000|2025-12-03 19:00:10|||||||||1
1764788430000|2025-12-03 19:00:30|||||||||8
1764788440000|2025-12-03 19:00:40|||||||||1
1764788460000|2025-12-03 19:01:00|||||||||1
1764788470000|2025-12-03 19:01:10|||||||||17
1764788490000|2025-12-03 19:01:30|||||||||1
1764788500000|2025-12-03 19:01:40|||||||||13
1764788510000|2025-12-03 19:01:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|242
1764788520000|2025-12-03 19:02:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|346
1764788530000|2025-12-03 19:02:10|||||||||1
1764788540000|2025-12-03 19:02:20|||||||||1
1764788550000|2025-12-03 19:02:30|||||||||1
1764788560000|2025-12-03 19:02:40|||||||||13
1764788580000|2025-12-03 19:03:00|||||||||1
1764788590000|2025-12-03 19:03:10|||||||||1
1764788600000|2025-12-03 19:03:20|||||||||16
1764788610000|2025-12-03 19:03:30|||||||||1
1764788620000|2025-12-03 19:03:40|||||||||2
1764788640000|2025-12-03 19:04:00|||||||||1
1764788650000|2025-12-03 19:04:10|||||||||16
1764788660000|2025-12-03 19:04:20|||||||||10
1764788670000|2025-12-03 19:04:30|||||||||16
1764788680000|2025-12-03 19:04:40|||||||||30
1764788700000|2025-12-03 19:05:00|||||||||1
1764788710000|2025-12-03 19:05:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|295
1764788730000|2025-12-03 19:05:30|||||||||120
1764788740000|2025-12-03 19:05:40|||||||||119
1764788750000|2025-12-03 19:05:50|||||||||2
1764788760000|2025-12-03 19:06:00|||||||||1
1764788770000|2025-12-03 19:06:10|||||||||3
1764788790000|2025-12-03 19:06:30|||||||||16
1764788800000|2025-12-03 19:06:40|||||||||1
1764788810000|2025-12-03 19:06:50|||||||||1
1764788820000|2025-12-03 19:07:00|||||||||3
1764788830000|2025-12-03 19:07:10|||||||||1
1764788840000|2025-12-03 19:07:20|||||||||206
1764788850000|2025-12-03 19:07:30|||||||||259
1764788860000|2025-12-03 19:07:40|||||||||3
1764788870000|2025-12-03 19:07:50|||||||||1
1764788880000|2025-12-03 19:08:00|||||||||22
1764788890000|2025-12-03 19:08:10|||||||||1
1764788900000|2025-12-03 19:08:20|||||||||18
1764788910000|2025-12-03 19:08:30|||||||||8
1764788920000|2025-12-03 19:08:40|||||||||12
1764788930000|2025-12-03 19:08:50|||||||||38
1764788940000|2025-12-03 19:09:00|||||||||27
1764788950000|2025-12-03 19:09:10|||||||||40
1764788960000|2025-12-03 19:09:20|||||||||14
1764788970000|2025-12-03 19:09:30|||||||||25
1764788980000|2025-12-03 19:09:40|||||||||4
1764788990000|2025-12-03 19:09:50|||||||||44
1764789000000|2025-12-03 19:10:00|||||||||60
1764789010000|2025-12-03 19:10:10|||||||||19
1764789020000|2025-12-03 19:10:20|||||||||18
1764789030000|2025-12-03 19:10:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|12
1764789040000|2025-12-03 19:10:40|||||||||2
1764789060000|2025-12-03 19:11:00|||||||||2
1764789070000|2025-12-03 19:11:10|||||||||1
1764789080000|2025-12-03 19:11:20|||||||||17
1764789090000|2025-12-03 19:11:30|||||||||1
1764789100000|2025-12-03 19:11:40|||||||||2
1764789120000|2025-12-03 19:12:00|||||||||2
1764789130000|2025-12-03 19:12:10|||||||||1
1764789140000|2025-12-03 19:12:20|||||||||15
1764789150000|2025-12-03 19:12:30|||||||||103
1764789160000|2025-12-03 19:12:40|||||||||8
1764789170000|2025-12-03 19:12:50|||||||||2
1764789180000|2025-12-03 19:13:00|||||||||1
1764789190000|2025-12-03 19:13:10|||||||||78
1764789210000|2025-12-03 19:13:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|68
1764789220000|2025-12-03 19:13:40|||||||||8
1764789230000|2025-12-03 19:13:50|||||||||1
1764789240000|2025-12-03 19:14:00|||||||||461
1764789250000|2025-12-03 19:14:10|||||||||2
1764789260000|2025-12-03 19:14:20|||||||||25
1764789270000|2025-12-03 19:14:30|||||||||8
1764789280000|2025-12-03 19:14:40|||||||||774
1764789300000|2025-12-03 19:15:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|8
1764789310000|2025-12-03 19:15:10|||||||||1
1764789320000|2025-12-03 19:15:20|||||||||4
1764789330000|2025-12-03 19:15:30|||||||||37
1764789340000|2025-12-03 19:15:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|65
1764789350000|2025-12-03 19:15:50|||||||||102
1764789360000|2025-12-03 19:16:00|||||||||29
1764789370000|2025-12-03 19:16:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|2525
1764789380000|2025-12-03 19:16:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|37
1764789390000|2025-12-03 19:16:30|||||||||2
1764789400000|2025-12-03 19:16:40|||||||||1
1764789410000|2025-12-03 19:16:50|||||||||26
1764789420000|2025-12-03 19:17:00|||||||||1
1764789430000|2025-12-03 19:17:10|||||||||4
1764789450000|2025-12-03 19:17:30|||||||||2518
1764789460000|2025-12-03 19:17:40|||||||||47
1764789480000|2025-12-03 19:18:00|||||||||1
1764789490000|2025-12-03 19:18:10|||||||||2
1764789500000|2025-12-03 19:18:20|||||||||7
1764789510000|2025-12-03 19:18:30|||||||||4
1764789520000|2025-12-03 19:18:40|||||||||4
1764789530000|2025-12-03 19:18:50|||||||||3
1764789540000|2025-12-03 19:19:00|||||||||3
1764789550000|2025-12-03 19:19:10|||||||||6
1764789560000|2025-12-03 19:19:20|||||||||186
1764789570000|2025-12-03 19:19:30|||||||||514
1764789580000|2025-12-03 19:19:40|||||||||4
1764789590000|2025-12-03 19:19:50|||||||||13
1764789600000|2025-12-03 19:20:00|||||||||1
1764789610000|2025-12-03 19:20:10|||||||||1
1764789620000|2025-12-03 19:20:20|||||||||180
1764789630000|2025-12-03 19:20:30|||||||||11
1764789640000|2025-12-03 19:20:40|||||||||25
1764789650000|2025-12-03 19:20:50|||||||||2
1764789660000|2025-12-03 19:21:00|||||||||3
1764789670000|2025-12-03 19:21:10|||||||||3
1764789680000|2025-12-03 19:21:20|||||||||2
1764789690000|2025-12-03 19:21:30|||||||||10
1764789700000|2025-12-03 19:21:40|||||||||1
1764789720000|2025-12-03 19:22:00|||||||||1
1764789730000|2025-12-03 19:22:10|||||||||35
1764789740000|2025-12-03 19:22:20|||||||||6
1764789770000|2025-12-03 19:22:50|||||||||8
1764789780000|2025-12-03 19:23:00|||||||||30
1764789790000|2025-12-03 19:23:10|||||||||32
1764789800000|2025-12-03 19:23:20|||||||||1
1764789810000|2025-12-03 19:23:30|||||||||8
1764789820000|2025-12-03 19:23:40|||||||||32
1764789870000|2025-12-03 19:24:30|||||||||1
1764789880000|2025-12-03 19:24:40|||||||||6
1764789890000|2025-12-03 19:24:50|||||||||45
1764789900000|2025-12-03 19:25:00|||||||||9
1764789910000|2025-12-03 19:25:10|||||||||4
1764789920000|2025-12-03 19:25:20|||||||||1
1764789940000|2025-12-03 19:25:40|||||||||1
1764789990000|2025-12-03 19:26:30|||||||||39
1764790000000|2025-12-03 19:26:40|||||||||8
1764790020000|2025-12-03 19:27:00|||||||||230
1764790040000|2025-12-03 19:27:20|||||||||1
1764790070000|2025-12-03 19:27:50|||||||||61
1764790080000|2025-12-03 19:28:00|||||||||3
1764790090000|2025-12-03 19:28:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1393
1764790100000|2025-12-03 19:28:20|||||||||7
1764790120000|2025-12-03 19:28:40|||||||||13
1764790130000|2025-12-03 19:28:50|||||||||17
1764790140000|2025-12-03 19:29:00|||||||||1
1764790160000|2025-12-03 19:29:20|||||||||1
1764790170000|2025-12-03 19:29:30|||||||||5
1764790180000|2025-12-03 19:29:40|||||||||4
1764790190000|2025-12-03 19:29:50|||||||||5
1764790220000|2025-12-03 19:30:20|||||||||2
1764790230000|2025-12-03 19:30:30|||||||||12
1764790240000|2025-12-03 19:30:40|||||||||10
1764790250000|2025-12-03 19:30:50|||||||||21
1764790260000|2025-12-03 19:31:00|||||||||4
1764790270000|2025-12-03 19:31:10|||||||||7
1764790280000|2025-12-03 19:31:20|||||||||18
1764790290000|2025-12-03 19:31:30|||||||||141
1764790300000|2025-12-03 19:31:40|||||||||22
1764790310000|2025-12-03 19:31:50|||||||||1
1764790320000|2025-12-03 19:32:00|||||||||8
1764790330000|2025-12-03 19:32:10|||||||||4
1764790340000|2025-12-03 19:32:20|||||||||25
1764790350000|2025-12-03 19:32:30|||||||||12
1764790360000|2025-12-03 19:32:40|||||||||64
1764790370000|2025-12-03 19:32:50|||||||||5
1764790380000|2025-12-03 19:33:00|||||||||73
1764790390000|2025-12-03 19:33:10|||||||||3
1764790400000|2025-12-03 19:33:20|||||||||7
1764790410000|2025-12-03 19:33:30|||||||||16
1764790420000|2025-12-03 19:33:40|||||||||28
1764790430000|2025-12-03 19:33:50|||||||||26
1764790440000|2025-12-03 19:34:00|||||||||1
1764790450000|2025-12-03 19:34:10|||||||||193
1764790470000|2025-12-03 19:34:30|||||||||2
1764790480000|2025-12-03 19:34:40|||||||||79
1764790490000|2025-12-03 19:34:50|||||||||47
1764790500000|2025-12-03 19:35:00|||||||||14
1764790510000|2025-12-03 19:35:10|||||||||8
1764790520000|2025-12-03 19:35:20|||||||||2
1764790530000|2025-12-03 19:35:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|198
1764790540000|2025-12-03 19:35:40|||||||||1
1764790550000|2025-12-03 19:35:50|||||||||46
1764790570000|2025-12-03 19:36:10|||||||||4
1764790580000|2025-12-03 19:36:20|||||||||1
1764790590000|2025-12-03 19:36:30|||||||||1
1764790600000|2025-12-03 19:36:40|||||||||3
1764790610000|2025-12-03 19:36:50|||||||||3
1764790630000|2025-12-03 19:37:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|182
1764790640000|2025-12-03 19:37:20|||||||||248
1764790650000|2025-12-03 19:37:30|||||||||8
1764790660000|2025-12-03 19:37:40|||||||||2
1764790670000|2025-12-03 19:37:50|||||||||11
1764790680000|2025-12-03 19:38:00|||||||||4
1764790690000|2025-12-03 19:38:10|||||||||2
1764790700000|2025-12-03 19:38:20|||||||||16
1764790720000|2025-12-03 19:38:40|||||||||750
1764790740000|2025-12-03 19:39:00|||||||||47
1764790750000|2025-12-03 19:39:10|||||||||1
1764790760000|2025-12-03 19:39:20|||||||||3
1764790770000|2025-12-03 19:39:30|||||||||103
1764790780000|2025-12-03 19:39:40|||||||||42
1764790790000|2025-12-03 19:39:50|||||||||159
1764790800000|2025-12-03 19:40:00|||||||||6
1764790820000|2025-12-03 19:40:20|||||||||1
1764790860000|2025-12-03 19:41:00|||||||||19
1764790870000|2025-12-03 19:41:10|||||||||5
1764790880000|2025-12-03 19:41:20|||||||||59
1764790890000|2025-12-03 19:41:30|||||||||138
1764790900000|2025-12-03 19:41:40|||||||||40
1764790910000|2025-12-03 19:41:50|||||||||3
1764790920000|2025-12-03 19:42:00|||||||||24
1764790930000|2025-12-03 19:42:10|||||||||49
1764790940000|2025-12-03 19:42:20|||||||||52
1764790950000|2025-12-03 19:42:30|||||||||47
1764790960000|2025-12-03 19:42:40|||||||||51
1764790970000|2025-12-03 19:42:50|||||||||54
1764790980000|2025-12-03 19:43:00|||||||||14
1764790990000|2025-12-03 19:43:10|||||||||52
1764791000000|2025-12-03 19:43:20|||||||||125
1764791010000|2025-12-03 19:43:30|||||||||13
1764791020000|2025-12-03 19:43:40|||||||||1
1764791040000|2025-12-03 19:44:00|||||||||7
1764791070000|2025-12-03 19:44:30|||||||||2
1764791080000|2025-12-03 19:44:40|||||||||48
1764791090000|2025-12-03 19:44:50|||||||||112
1764791100000|2025-12-03 19:45:00|||||||||3
1764791130000|2025-12-03 19:45:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|28
1764791150000|2025-12-03 19:45:50|||||||||9
1764791160000|2025-12-03 19:46:00|||||||||4
1764791170000|2025-12-03 19:46:10|||||||||29
1764791180000|2025-12-03 19:46:20|||||||||59
1764791190000|2025-12-03 19:46:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|421
1764791200000|2025-12-03 19:46:40|||||||||110
1764791210000|2025-12-03 19:46:50|||||||||18
1764791220000|2025-12-03 19:47:00|||||||||10
1764791230000|2025-12-03 19:47:10|||||||||17
1764791270000|2025-12-03 19:47:50|||||||||7
1764791280000|2025-12-03 19:48:00|||||||||113
1764791290000|2025-12-03 19:48:10|||||||||51
1764791300000|2025-12-03 19:48:20|||||||||53
1764791340000|2025-12-03 19:49:00|||||||||4
1764791350000|2025-12-03 19:49:10|||||||||10
1764791360000|2025-12-03 19:49:20|||||||||30
1764791380000|2025-12-03 19:49:40|||||||||177
1764791390000|2025-12-03 19:49:50|||||||||25
1764791400000|2025-12-03 19:50:00|||||||||84
1764791410000|2025-12-03 19:50:10|||||||||3
1764791420000|2025-12-03 19:50:20|||||||||1
1764791430000|2025-12-03 19:50:30|||||||||1
1764791450000|2025-12-03 19:50:50|||||||||7
1764791460000|2025-12-03 19:51:00|||||||||1
1764791470000|2025-12-03 19:51:10|||||||||3
1764791500000|2025-12-03 19:51:40|||||||||8
1764791510000|2025-12-03 19:51:50|||||||||27
1764791520000|2025-12-03 19:52:00|||||||||72
1764791530000|2025-12-03 19:52:10|||||||||53
1764791540000|2025-12-03 19:52:20|||||||||2
1764791570000|2025-12-03 19:52:50|||||||||1
1764791580000|2025-12-03 19:53:00|||||||||144
1764791590000|2025-12-03 19:53:10|||||||||4
1764791600000|2025-12-03 19:53:20|||||||||105
1764791610000|2025-12-03 19:53:30|||||||||30
1764791620000|2025-12-03 19:53:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|3115
1764791640000|2025-12-03 19:54:00|||||||||41
1764791650000|2025-12-03 19:54:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|33
1764791660000|2025-12-03 19:54:20|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|941
1764791670000|2025-12-03 19:54:30|||||||||66
1764791680000|2025-12-03 19:54:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|17
1764791690000|2025-12-03 19:54:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|50
1764791700000|2025-12-03 19:55:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|94
1764791710000|2025-12-03 19:55:10|||||||||16
1764791720000|2025-12-03 19:55:20|||||||||40
1764791730000|2025-12-03 19:55:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|29
1764791740000|2025-12-03 19:55:40|||||||||15
1764791750000|2025-12-03 19:55:50|||||||||863
1764791760000|2025-12-03 19:56:00|||||||||17
1764791770000|2025-12-03 19:56:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|121
1764791780000|2025-12-03 19:56:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|47
1764791790000|2025-12-03 19:56:30|||||||||1
1764791800000|2025-12-03 19:56:40|||||||||1
1764791810000|2025-12-03 19:56:50|||||||||1
1764791820000|2025-12-03 19:57:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|129
1764791830000|2025-12-03 19:57:10|||||||||2153
1764791840000|2025-12-03 19:57:20|||||||||124
1764791850000|2025-12-03 19:57:30|||||||||128
1764791860000|2025-12-03 19:57:40|||||||||159
1764791870000|2025-12-03 19:57:50|||||||||138
1764791880000|2025-12-03 19:58:00|||||||||173
1764791890000|2025-12-03 19:58:10|||||||||180
1764791900000|2025-12-03 19:58:20|||||||||149
1764791910000|2025-12-03 19:58:30|||||||||166
1764791920000|2025-12-03 19:58:40|||||||||340
1764791930000|2025-12-03 19:58:50|||||||||120
1764791940000|2025-12-03 19:59:00|||||||||380
1764791950000|2025-12-03 19:59:10|||||||||248
1764791960000|2025-12-03 19:59:20|||||||||198
1764791970000|2025-12-03 19:59:30|||||||||287
1764791980000|2025-12-03 19:59:40|||||||||201
1764791990000|2025-12-03 19:59:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|1200
1764792000000|2025-12-03 20:00:00|||||||||435
1764792010000|2025-12-03 20:00:10|||||||||1
1764792020000|2025-12-03 20:00:20|||||||||7
1764792030000|2025-12-03 20:00:30|||||||||14
1764792040000|2025-12-03 20:00:40|||||||||75
1764792050000|2025-12-03 20:00:50|||||||||77
1764792060000|2025-12-03 20:01:00|||||||||120
1764792070000|2025-12-03 20:01:10|||||||||32
1764792080000|2025-12-03 20:01:20|||||||||74
1764792090000|2025-12-03 20:01:30|||||||||12
1764792100000|2025-12-03 20:01:40|||||||||4
1764792120000|2025-12-03 20:02:00|||||||||50
1764792130000|2025-12-03 20:02:10|||||||||4
1764792140000|2025-12-03 20:02:20|||||||||7
1764792150000|2025-12-03 20:02:30|||||||||58
1764792160000|2025-12-03 20:02:40|||||||||16
1764792170000|2025-12-03 20:02:50|||||||||8
1764792180000|2025-12-03 20:03:00|||||||||11
1764792190000|2025-12-03 20:03:10|||||||||21
1764792200000|2025-12-03 20:03:20|||||||||10
1764792210000|2025-12-03 20:03:30|||||||||5
1764792220000|2025-12-03 20:03:40|||||||||7
1764792230000|2025-12-03 20:03:50|||||||||17
1764792240000|2025-12-03 20:04:00|||||||||8
1764792250000|2025-12-03 20:04:10|||||||||5
1764792260000|2025-12-03 20:04:20|||||||||5
1764792270000|2025-12-03 20:04:30|||||||||62
1764792280000|2025-12-03 20:04:40|||||||||6
1764792290000|2025-12-03 20:04:50|||||||||11
1764792300000|2025-12-03 20:05:00|||||||||104
1764792310000|2025-12-03 20:05:10|||||||||7
1764792320000|2025-12-03 20:05:20|||||||||8
1764792330000|2025-12-03 20:05:30|||||||||7
1764792340000|2025-12-03 20:05:40|||||||||19
1764792350000|2025-12-03 20:05:50|||||||||5
1764792360000|2025-12-03 20:06:00|||||||||2
1764792370000|2025-12-03 20:06:10|||||||||21
1764792380000|2025-12-03 20:06:20|||||||||62
1764792390000|2025-12-03 20:06:30|||||||||61
1764792400000|2025-12-03 20:06:40|||||||||4
1764792410000|2025-12-03 20:06:50|||||||||115
1764792420000|2025-12-03 20:07:00|||||||||16
1764792430000|2025-12-03 20:07:10|||||||||6
1764792440000|2025-12-03 20:07:20|||||||||3
1764792450000|2025-12-03 20:07:30|||||||||1
1764792460000|2025-12-03 20:07:40|||||||||7
1764792470000|2025-12-03 20:07:50|||||||||58
1764792480000|2025-12-03 20:08:00|||||||||3
1764792490000|2025-12-03 20:08:10|||||||||5
1764792500000|2025-12-03 20:08:20|||||||||23
1764792510000|2025-12-03 20:08:30|||||||||9
1764792520000|2025-12-03 20:08:40|||||||||105
1764792530000|2025-12-03 20:08:50|||||||||27
1764792540000|2025-12-03 20:09:00|||||||||629
1764792550000|2025-12-03 20:09:10|||||||||23
1764792560000|2025-12-03 20:09:20|||||||||9
1764792580000|2025-12-03 20:09:40|||||||||1
1764792590000|2025-12-03 20:09:50|||||||||6
1764792610000|2025-12-03 20:10:10|||||||||1
1764792620000|2025-12-03 20:10:20|||||||||296
1764792650000|2025-12-03 20:10:50|||||||||2
1764792660000|2025-12-03 20:11:00|||||||||2
1764792670000|2025-12-03 20:11:10|||||||||3
1764792680000|2025-12-03 20:11:20|||||||||1
1764792700000|2025-12-03 20:11:40|||||||||1
1764792710000|2025-12-03 20:11:50|||||||||4
1764792720000|2025-12-03 20:12:00|||||||||1
1764792730000|2025-12-03 20:12:10|||||||||2
1764792740000|2025-12-03 20:12:20|||||||||34
1764792750000|2025-12-03 20:12:30|||||||||6
1764792760000|2025-12-03 20:12:40|||||||||8
1764792770000|2025-12-03 20:12:50|||||||||9
1764792780000|2025-12-03 20:13:00|||||||||74
1764792790000|2025-12-03 20:13:10|||||||||2
1764792800000|2025-12-03 20:13:20|||||||||16
1764792810000|2025-12-03 20:13:30|||||||||10
1764792820000|2025-12-03 20:13:40|||||||||6
1764792830000|2025-12-03 20:13:50|||||||||3
1764792850000|2025-12-03 20:14:10|||||||||1
1764792870000|2025-12-03 20:14:30|||||||||1
1764792910000|2025-12-03 20:15:10|||||||||4
1764792920000|2025-12-03 20:15:20|||||||||39
1764792950000|2025-12-03 20:15:50|||||||||17
1764792960000|2025-12-03 20:16:00|||||||||3
1764792970000|2025-12-03 20:16:10|||||||||1
1764792990000|2025-12-03 20:16:30|||||||||1189
1764793000000|2025-12-03 20:16:40|||||||||180
1764793010000|2025-12-03 20:16:50|||||||||91
1764793020000|2025-12-03 20:17:00|||||||||5
1764793040000|2025-12-03 20:17:20|||||||||39
1764793050000|2025-12-03 20:17:30|||||||||50
1764793060000|2025-12-03 20:17:40|||||||||50
1764793070000|2025-12-03 20:17:50|||||||||54
1764793080000|2025-12-03 20:18:00|||||||||38
1764793090000|2025-12-03 20:18:10|||||||||57
1764793100000|2025-12-03 20:18:20|||||||||52
1764793110000|2025-12-03 20:18:30|||||||||48
1764793120000|2025-12-03 20:18:40|||||||||46
1764793130000|2025-12-03 20:18:50|||||||||89
1764793140000|2025-12-03 20:19:00|||||||||47
1764793150000|2025-12-03 20:19:10|||||||||50
1764793160000|2025-12-03 20:19:20|||||||||24
1764793170000|2025-12-03 20:19:30|||||||||51
1764793180000|2025-12-03 20:19:40|||||||||46
1764793190000|2025-12-03 20:19:50|||||||||19
1764793200000|2025-12-03 20:20:00|||||||||47
1764793210000|2025-12-03 20:20:10|||||||||248
1764793220000|2025-12-03 20:20:20|||||||||99
1764793230000|2025-12-03 20:20:30|||||||||53
1764793240000|2025-12-03 20:20:40|||||||||44
1764793250000|2025-12-03 20:20:50|||||||||52
1764793260000|2025-12-03 20:21:00|||||||||23
1764793270000|2025-12-03 20:21:10|||||||||42
1764793280000|2025-12-03 20:21:20|||||||||43
1764793290000|2025-12-03 20:21:30|||||||||27
1764793300000|2025-12-03 20:21:40|||||||||93
1764793310000|2025-12-03 20:21:50|||||||||37
1764793320000|2025-12-03 20:22:00|||||||||10
1764793330000|2025-12-03 20:22:10|||||||||78
1764793340000|2025-12-03 20:22:20|||||||||34
1764793350000|2025-12-03 20:22:30|||||||||78
1764793360000|2025-12-03 20:22:40|||||||||7
1764793370000|2025-12-03 20:22:50|||||||||43
1764793380000|2025-12-03 20:23:00|||||||||73
1764793390000|2025-12-03 20:23:10|||||||||29
1764793400000|2025-12-03 20:23:20|||||||||34
1764793410000|2025-12-03 20:23:30|||||||||40
1764793420000|2025-12-03 20:23:40|||||||||14
1764793430000|2025-12-03 20:23:50|||||||||99
1764793440000|2025-12-03 20:24:00|||||||||87
1764793450000|2025-12-03 20:24:10|||||||||19
1764793460000|2025-12-03 20:24:20|||||||||81
1764793470000|2025-12-03 20:24:30|||||||||84
1764793480000|2025-12-03 20:24:40|||||||||173
1764793490000|2025-12-03 20:24:50|||||||||37
1764793500000|2025-12-03 20:25:00|||||||||331
1764793510000|2025-12-03 20:25:10|||||||||19
1764793520000|2025-12-03 20:25:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|386
1764793530000|2025-12-03 20:25:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|982
1764793540000|2025-12-03 20:25:40|||||||||324
1764793550000|2025-12-03 20:25:50|||||||||31
1764793560000|2025-12-03 20:26:00|||||||||33
1764793570000|2025-12-03 20:26:10|||||||||83
1764793580000|2025-12-03 20:26:20|||||||||57
1764793600000|2025-12-03 20:26:40|||||||||30
1764793610000|2025-12-03 20:26:50|||||||||48
1764793650000|2025-12-03 20:27:30|||||||||27
1764793660000|2025-12-03 20:27:40|||||||||35
1764793670000|2025-12-03 20:27:50|||||||||29
1764793680000|2025-12-03 20:28:00|||||||||53
1764793690000|2025-12-03 20:28:10|||||||||36
1764793710000|2025-12-03 20:28:30|||||||||25
1764793730000|2025-12-03 20:28:50|||||||||85
1764793740000|2025-12-03 20:29:00|||||||||27
1764793750000|2025-12-03 20:29:10|||||||||26
1764793760000|2025-12-03 20:29:20|||||||||1
1764793780000|2025-12-03 20:29:40|||||||||29
1764793790000|2025-12-03 20:29:50|||||||||33
1764793810000|2025-12-03 20:30:10|||||||||4
1764793820000|2025-12-03 20:30:20|||||||||7
1764793830000|2025-12-03 20:30:30|||||||||18
1764793840000|2025-12-03 20:30:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|434
1764793860000|2025-12-03 20:31:00|||||||||97
1764793870000|2025-12-03 20:31:10|||||||||475
1764793880000|2025-12-03 20:31:20|||||||||42
1764793890000|2025-12-03 20:31:30|||||||||259
1764793900000|2025-12-03 20:31:40|||||||||101
1764793910000|2025-12-03 20:31:50|||||||||45
1764793920000|2025-12-03 20:32:00|||||||||3
1764793940000|2025-12-03 20:32:20|||||||||11
1764793950000|2025-12-03 20:32:30|||||||||25
1764793960000|2025-12-03 20:32:40|||||||||4
1764793970000|2025-12-03 20:32:50|||||||||7
1764793980000|2025-12-03 20:33:00|||||||||47
1764794010000|2025-12-03 20:33:30|||||||||11
1764794020000|2025-12-03 20:33:40|||||||||31
1764794050000|2025-12-03 20:34:10|||||||||7
1764794080000|2025-12-03 20:34:40|||||||||12
1764794090000|2025-12-03 20:34:50|||||||||17
1764794100000|2025-12-03 20:35:00|||||||||129
1764794120000|2025-12-03 20:35:20|||||||||5
1764794130000|2025-12-03 20:35:30|||||||||38
1764794140000|2025-12-03 20:35:40|||||||||1
1764794150000|2025-12-03 20:35:50|||||||||13
1764794160000|2025-12-03 20:36:00|||||||||1
1764794180000|2025-12-03 20:36:20|||||||||2
1764794200000|2025-12-03 20:36:40|||||||||70
1764794210000|2025-12-03 20:36:50|||||||||7
1764794220000|2025-12-03 20:37:00|||||||||8
1764794240000|2025-12-03 20:37:20|||||||||8
1764794260000|2025-12-03 20:37:40|||||||||2
1764794270000|2025-12-03 20:37:50|||||||||8
1764794290000|2025-12-03 20:38:10|||||||||4
1764794300000|2025-12-03 20:38:20|||||||||1
1764794310000|2025-12-03 20:38:30|||||||||4
1764794320000|2025-12-03 20:38:40|||||||||42
1764794330000|2025-12-03 20:38:50|||||||||20
1764794340000|2025-12-03 20:39:00|||||||||5
1764794350000|2025-12-03 20:39:10|||||||||17
1764794360000|2025-12-03 20:39:20|||||||||4
1764794370000|2025-12-03 20:39:30|||||||||11
1764794380000|2025-12-03 20:39:40|||||||||13
1764794390000|2025-12-03 20:39:50|||||||||6
1764794400000|2025-12-03 20:40:00|||||||||84
1764794410000|2025-12-03 20:40:10|||||||||6
1764794420000|2025-12-03 20:40:20|||||||||11
1764794430000|2025-12-03 20:40:30|||||||||23
1764794440000|2025-12-03 20:40:40|||||||||33
1764794450000|2025-12-03 20:40:50|||||||||28
1764794460000|2025-12-03 20:41:00|||||||||47
1764794470000|2025-12-03 20:41:10|||||||||15
1764794480000|2025-12-03 20:41:20|||||||||181
1764794490000|2025-12-03 20:41:30|||||||||3
1764794500000|2025-12-03 20:41:40|||||||||29
1764794510000|2025-12-03 20:41:50|||||||||21
1764794520000|2025-12-03 20:42:00|||||||||28
1764794530000|2025-12-03 20:42:10|||||||||18
1764794540000|2025-12-03 20:42:20|||||||||4
1764794550000|2025-12-03 20:42:30|||||||||2
1764794560000|2025-12-03 20:42:40|||||||||18
1764794570000|2025-12-03 20:42:50|||||||||12
1764794580000|2025-12-03 20:43:00|||||||||1
1764794600000|2025-12-03 20:43:20|||||||||14
1764794610000|2025-12-03 20:43:30|||||||||8
1764794620000|2025-12-03 20:43:40|||||||||25
1764794630000|2025-12-03 20:43:50|||||||||2
1764794640000|2025-12-03 20:44:00|||||||||12
1764794650000|2025-12-03 20:44:10|||||||||5
1764794660000|2025-12-03 20:44:20|||||||||33
1764794670000|2025-12-03 20:44:30|||||||||634
1764794680000|2025-12-03 20:44:40|||||||||73
1764794690000|2025-12-03 20:44:50|||||||||20
1764794700000|2025-12-03 20:45:00|||||||||48
1764794710000|2025-12-03 20:45:10|||||||||17
1764794720000|2025-12-03 20:45:20|||||||||15
1764794740000|2025-12-03 20:45:40|||||||||4
1764794750000|2025-12-03 20:45:50|||||||||35
1764794760000|2025-12-03 20:46:00|||||||||50
1764794770000|2025-12-03 20:46:10|||||||||2
1764794790000|2025-12-03 20:46:30|||||||||74
1764794800000|2025-12-03 20:46:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|63
1764794810000|2025-12-03 20:46:50|||||||||64
1764794820000|2025-12-03 20:47:00|||||||||50
1764794830000|2025-12-03 20:47:10|||||||||801
1764794840000|2025-12-03 20:47:20|||||||||101
1764794850000|2025-12-03 20:47:30|||||||||1
1764794860000|2025-12-03 20:47:40|||||||||9
1764794890000|2025-12-03 20:48:10|||||||||18
1764794910000|2025-12-03 20:48:30|||||||||9
1764794920000|2025-12-03 20:48:40|||||||||10
1764794930000|2025-12-03 20:48:50|||||||||8
1764794940000|2025-12-03 20:49:00|||||||||21
1764794950000|2025-12-03 20:49:10|||||||||10
1764794960000|2025-12-03 20:49:20|||||||||3
1764794970000|2025-12-03 20:49:30|||||||||16
1764794980000|2025-12-03 20:49:40|||||||||5
1764794990000|2025-12-03 20:49:50|||||||||8
1764795000000|2025-12-03 20:50:00|||||||||1
1764795010000|2025-12-03 20:50:10|||||||||1
1764795020000|2025-12-03 20:50:20|||||||||44
1764795030000|2025-12-03 20:50:30|||||||||23
1764795040000|2025-12-03 20:50:40|||||||||14
1764795050000|2025-12-03 20:50:50|||||||||19
1764795060000|2025-12-03 20:51:00|||||||||11
1764795070000|2025-12-03 20:51:10|||||||||9
1764795080000|2025-12-03 20:51:20|||||||||3
1764795100000|2025-12-03 20:51:40|||||||||27
1764795110000|2025-12-03 20:51:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1550
1764795120000|2025-12-03 20:52:00|||||||||1
1764795140000|2025-12-03 20:52:20|||||||||5
1764795150000|2025-12-03 20:52:30|||||||||61
1764795160000|2025-12-03 20:52:40|||||||||9
1764795170000|2025-12-03 20:52:50|||||||||16
1764795190000|2025-12-03 20:53:10|||||||||42
1764795200000|2025-12-03 20:53:20|||||||||317
1764795210000|2025-12-03 20:53:30|||||||||106
1764795220000|2025-12-03 20:53:40|||||||||148
1764795240000|2025-12-03 20:54:00|||||||||20
1764795250000|2025-12-03 20:54:10|||||||||13
1764795280000|2025-12-03 20:54:40|||||||||10
1764795300000|2025-12-03 20:55:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|413
1764795310000|2025-12-03 20:55:10|||||||||40
1764795320000|2025-12-03 20:55:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|2619
1764795330000|2025-12-03 20:55:30|||||||||1194
1764795340000|2025-12-03 20:55:40|||||||||2002
1764795360000|2025-12-03 20:56:00|||||||||195
1764795390000|2025-12-03 20:56:30|||||||||1
1764795400000|2025-12-03 20:56:40|||||||||2
1764795410000|2025-12-03 20:56:50|||||||||56
1764795430000|2025-12-03 20:57:10|||||||||67
1764795440000|2025-12-03 20:57:20|||||||||280
1764795450000|2025-12-03 20:57:30|||||||||53
1764795460000|2025-12-03 20:57:40|||||||||6
1764795470000|2025-12-03 20:57:50|||||||||5
1764795480000|2025-12-03 20:58:00|||||||||22
1764795490000|2025-12-03 20:58:10|||||||||12
1764795500000|2025-12-03 20:58:20|||||||||12
1764795510000|2025-12-03 20:58:30|||||||||13
1764795520000|2025-12-03 20:58:40|||||||||17
1764795530000|2025-12-03 20:58:50|||||||||22
1764795540000|2025-12-03 20:59:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|43
1764795550000|2025-12-03 20:59:10|||||||||161
1764795560000|2025-12-03 20:59:20|||||||||113
1764795570000|2025-12-03 20:59:30|||||||||344
1764795580000|2025-12-03 20:59:40|||||||||496
1764795590000|2025-12-03 20:59:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|913
1764795600000|2025-12-03 21:00:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|191
1764795610000|2025-12-03 21:00:10|||||||||50
1764795620000|2025-12-03 21:00:20|||||||||277
1764795630000|2025-12-03 21:00:30|||||||||2
1764795640000|2025-12-03 21:00:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|389
1764795660000|2025-12-03 21:01:00|||||||||2
1764795670000|2025-12-03 21:01:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|948
1764795680000|2025-12-03 21:01:20|||||||||6
1764795690000|2025-12-03 21:01:30|||||||||3
1764795700000|2025-12-03 21:01:40|||||||||6
1764795710000|2025-12-03 21:01:50|||||||||90
1764795720000|2025-12-03 21:02:00|||||||||6
1764795730000|2025-12-03 21:02:10|||||||||3
1764795740000|2025-12-03 21:02:20|||||||||20
1764795750000|2025-12-03 21:02:30|||||||||3
1764795760000|2025-12-03 21:02:40|||||||||290
1764795770000|2025-12-03 21:02:50|||||||||24
1764795790000|2025-12-03 21:03:10|||||||||18
1764795800000|2025-12-03 21:03:20|||||||||94
1764795810000|2025-12-03 21:03:30|||||||||655
1764795830000|2025-12-03 21:03:50|||||||||1
1764795840000|2025-12-03 21:04:00|||||||||50
1764795860000|2025-12-03 21:04:20|||||||||2
1764795870000|2025-12-03 21:04:30|||||||||3
1764795890000|2025-12-03 21:04:50|||||||||68
1764795900000|2025-12-03 21:05:00|||||||||10
1764795910000|2025-12-03 21:05:10|||||||||1
1764795920000|2025-12-03 21:05:20|||||||||34
1764795930000|2025-12-03 21:05:30|||||||||1
1764795970000|2025-12-03 21:06:10|||||||||100
1764795980000|2025-12-03 21:06:20|||||||||1
1764796000000|2025-12-03 21:06:40|||||||||31
1764796030000|2025-12-03 21:07:10|||||||||136
1764796040000|2025-12-03 21:07:20|||||||||203
1764796150000|2025-12-03 21:09:10|||||||||12
1764796220000|2025-12-03 21:10:20|||||||||67
1764796230000|2025-12-03 21:10:30|||||||||8
1764796280000|2025-12-03 21:11:20|||||||||3
1764796300000|2025-12-03 21:11:40|||||||||4
1764796320000|2025-12-03 21:12:00|||||||||28
1764796360000|2025-12-03 21:12:40|||||||||20
1764796380000|2025-12-03 21:13:00|||||||||47
1764796390000|2025-12-03 21:13:10|||||||||11
1764796410000|2025-12-03 21:13:30|||||||||4
1764796420000|2025-12-03 21:13:40|||||||||97
1764796450000|2025-12-03 21:14:10|||||||||36
1764796470000|2025-12-03 21:14:30|||||||||1
1764796480000|2025-12-03 21:14:40|||||||||15
1764796490000|2025-12-03 21:14:50|||||||||1
1764796510000|2025-12-03 21:15:10|||||||||51
1764796520000|2025-12-03 21:15:20|||||||||3
1764796540000|2025-12-03 21:15:40|||||||||4
1764796550000|2025-12-03 21:15:50|||||||||52
1764796570000|2025-12-03 21:16:10|||||||||19
1764796580000|2025-12-03 21:16:20|||||||||25
1764796590000|2025-12-03 21:16:30|||||||||18
1764796610000|2025-12-03 21:16:50|||||||||32
1764796640000|2025-12-03 21:17:20|||||||||15
1764796650000|2025-12-03 21:17:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|2998
1764796660000|2025-12-03 21:17:40|||||||||3
1764796670000|2025-12-03 21:17:50|||||||||63
1764796700000|2025-12-03 21:18:20|||||||||5
1764796710000|2025-12-03 21:18:30|||||||||33
1764796720000|2025-12-03 21:18:40|||||||||22
1764796730000|2025-12-03 21:18:50|||||||||7
1764796740000|2025-12-03 21:19:00|||||||||48
1764796750000|2025-12-03 21:19:10|||||||||16
1764796760000|2025-12-03 21:19:20|||||||||9
1764796770000|2025-12-03 21:19:30|||||||||15
1764796780000|2025-12-03 21:19:40|||||||||11
1764796800000|2025-12-03 21:20:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1194
1764796810000|2025-12-03 21:20:10|||||||||20
1764796820000|2025-12-03 21:20:20|||||||||2
1764796830000|2025-12-03 21:20:30|||||||||6
1764796850000|2025-12-03 21:20:50|||||||||75
1764796860000|2025-12-03 21:21:00|||||||||33
1764796870000|2025-12-03 21:21:10|||||||||231
1764796890000|2025-12-03 21:21:30|||||||||13
1764796910000|2025-12-03 21:21:50|||||||||116
1764796930000|2025-12-03 21:22:10|||||||||20
1764796970000|2025-12-03 21:22:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|405
1764796990000|2025-12-03 21:23:10|||||||||519
1764797010000|2025-12-03 21:23:30|||||||||3
1764797030000|2025-12-03 21:23:50|||||||||2
1764797050000|2025-12-03 21:24:10|||||||||2
1764797060000|2025-12-03 21:24:20|||||||||157
1764797070000|2025-12-03 21:24:30|||||||||2
1764797080000|2025-12-03 21:24:40|||||||||300
1764797090000|2025-12-03 21:24:50|||||||||21
1764797100000|2025-12-03 21:25:00|||||||||26
1764797110000|2025-12-03 21:25:10|||||||||3
1764797130000|2025-12-03 21:25:30|||||||||7
1764797140000|2025-12-03 21:25:40|||||||||70
1764797150000|2025-12-03 21:25:50|||||||||19
1764797210000|2025-12-03 21:26:50|||||||||1
1764797270000|2025-12-03 21:27:50|||||||||3
1764797310000|2025-12-03 21:28:30|||||||||3
1764797320000|2025-12-03 21:28:40|||||||||3
1764797330000|2025-12-03 21:28:50|||||||||21
1764797350000|2025-12-03 21:29:10|||||||||2
1764797360000|2025-12-03 21:29:20|||||||||4
1764797370000|2025-12-03 21:29:30|||||||||8
1764797400000|2025-12-03 21:30:00|||||||||4
1764797450000|2025-12-03 21:30:50|||||||||1
1764797490000|2025-12-03 21:31:30|||||||||1
1764797500000|2025-12-03 21:31:40|||||||||1
1764797520000|2025-12-03 21:32:00|||||||||350
1764797540000|2025-12-03 21:32:20|||||||||1
1764797560000|2025-12-03 21:32:40|||||||||4
1764797570000|2025-12-03 21:32:50|||||||||16
1764797620000|2025-12-03 21:33:40|||||||||35
1764797640000|2025-12-03 21:34:00|||||||||40
1764797660000|2025-12-03 21:34:20|||||||||15
1764797670000|2025-12-03 21:34:30|||||||||116
1764797730000|2025-12-03 21:35:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|157
1764797740000|2025-12-03 21:35:40|||||||||2
1764797750000|2025-12-03 21:35:50|||||||||350
1764797800000|2025-12-03 21:36:40|||||||||44
1764797840000|2025-12-03 21:37:20|||||||||1
1764797850000|2025-12-03 21:37:30|||||||||143
1764797880000|2025-12-03 21:38:00|||||||||4
1764797900000|2025-12-03 21:38:20|||||||||7
1764797910000|2025-12-03 21:38:30|||||||||5
1764797920000|2025-12-03 21:38:40|||||||||6
1764797930000|2025-12-03 21:38:50|||||||||4
1764797940000|2025-12-03 21:39:00|||||||||2
1764797950000|2025-12-03 21:39:10|||||||||20
1764797990000|2025-12-03 21:39:50|||||||||33
1764798000000|2025-12-03 21:40:00|||||||||1
1764798040000|2025-12-03 21:40:40|||||||||2
1764798060000|2025-12-03 21:41:00|||||||||107
1764798070000|2025-12-03 21:41:10|||||||||2
1764798100000|2025-12-03 21:41:40|||||||||211
1764798120000|2025-12-03 21:42:00|||||||||1
1764798130000|2025-12-03 21:42:10|||||||||181
1764798140000|2025-12-03 21:42:20|||||||||2
1764798150000|2025-12-03 21:42:30|||||||||8
1764798160000|2025-12-03 21:42:40|||||||||5
1764798190000|2025-12-03 21:43:10|||||||||2
1764798200000|2025-12-03 21:43:20|||||||||1
1764798210000|2025-12-03 21:43:30|||||||||2
1764798220000|2025-12-03 21:43:40|||||||||2
1764798230000|2025-12-03 21:43:50|||||||||1
1764798240000|2025-12-03 21:44:00|||||||||1
1764798250000|2025-12-03 21:44:10|||||||||1
1764798260000|2025-12-03 21:44:20|||||||||2
1764798270000|2025-12-03 21:44:30|||||||||22
1764798280000|2025-12-03 21:44:40|||||||||55
1764798290000|2025-12-03 21:44:50|||||||||115
1764798300000|2025-12-03 21:45:00|||||||||492
1764798320000|2025-12-03 21:45:20|||||||||42
1764798330000|2025-12-03 21:45:30|||||||||81
1764798340000|2025-12-03 21:45:40|||||||||21
1764798360000|2025-12-03 21:46:00|||||||||5
1764798380000|2025-12-03 21:46:20|||||||||20
1764798400000|2025-12-03 21:46:40|||||||||13
1764798420000|2025-12-03 21:47:00|||||||||376
1764798440000|2025-12-03 21:47:20|||||||||6
1764798450000|2025-12-03 21:47:30|||||||||9
1764798460000|2025-12-03 21:47:40|||||||||28
1764798470000|2025-12-03 21:47:50|||||||||8
1764798480000|2025-12-03 21:48:00|||||||||14
1764798490000|2025-12-03 21:48:10|||||||||28
1764798500000|2025-12-03 21:48:20|||||||||76
1764798510000|2025-12-03 21:48:30|||||||||24
1764798520000|2025-12-03 21:48:40|||||||||21
1764798530000|2025-12-03 21:48:50|||||||||19
1764798540000|2025-12-03 21:49:00|||||||||207
1764798550000|2025-12-03 21:49:10|||||||||835
1764798560000|2025-12-03 21:49:20|||||||||136
1764798570000|2025-12-03 21:49:30|||||||||107
1764798580000|2025-12-03 21:49:40|||||||||615
1764798590000|2025-12-03 21:49:50|||||||||145
1764798600000|2025-12-03 21:50:00|||||||||182
1764798610000|2025-12-03 21:50:10|||||||||41
1764798620000|2025-12-03 21:50:20|||||||||36
1764798630000|2025-12-03 21:50:30|||||||||150
1764798640000|2025-12-03 21:50:40|||||||||36
1764798650000|2025-12-03 21:50:50|||||||||45
1764798660000|2025-12-03 21:51:00|||||||||18
1764798670000|2025-12-03 21:51:10|||||||||16
1764798680000|2025-12-03 21:51:20|||||||||37
1764798690000|2025-12-03 21:51:30|||||||||20
1764798700000|2025-12-03 21:51:40|||||||||19
1764798710000|2025-12-03 21:51:50|||||||||4
1764798720000|2025-12-03 21:52:00|||||||||9
1764798730000|2025-12-03 21:52:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|709
1764798740000|2025-12-03 21:52:20|||||||||22
1764798750000|2025-12-03 21:52:30|||||||||17
1764798760000|2025-12-03 21:52:40|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|87
1764798770000|2025-12-03 21:52:50|||||||||34
1764798780000|2025-12-03 21:53:00|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|274
1764798790000|2025-12-03 21:53:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|650
1764798800000|2025-12-03 21:53:20|||||||||158
1764798830000|2025-12-03 21:53:50|||||||||40
1764798850000|2025-12-03 21:54:10|||||||||3
1764798870000|2025-12-03 21:54:30|||||||||65
1764798880000|2025-12-03 21:54:40|||||||||99
1764798890000|2025-12-03 21:54:50|||||||||75
1764798900000|2025-12-03 21:55:00|||||||||21
1764799030000|2025-12-03 21:57:10|||||||||6
1764799050000|2025-12-03 21:57:30|||||||||8
1764799060000|2025-12-03 21:57:40|||||||||13
1764799070000|2025-12-03 21:57:50|||||||||7
1764799080000|2025-12-03 21:58:00|||||||||78
1764799130000|2025-12-03 21:58:50|||||||||130
1764799140000|2025-12-03 21:59:00|||||||||29
1764799150000|2025-12-03 21:59:10|||||||||4
1764799160000|2025-12-03 21:59:20|||||||||48
1764799170000|2025-12-03 21:59:30|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|483
1764799180000|2025-12-03 21:59:40|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|225
1764799190000|2025-12-03 21:59:50|10962.7|10960.7|10963.1|10961.1|10963.1|10961.1|10962.7|10960.7|70
1764802800000|2025-12-03 23:00:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|0
1764802810000|2025-12-03 23:00:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|70
1764802820000|2025-12-03 23:00:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|8
1764802830000|2025-12-03 23:00:30|||||||||1
1764802850000|2025-12-03 23:00:50|||||||||1
1764802880000|2025-12-03 23:01:20|||||||||2
1764802890000|2025-12-03 23:01:30|||||||||264
1764802900000|2025-12-03 23:01:40|||||||||1
1764803080000|2025-12-03 23:04:40|||||||||50
1764803140000|2025-12-03 23:05:40|||||||||7
1764803220000|2025-12-03 23:07:00|||||||||100
1764803430000|2025-12-03 23:10:30|||||||||1
1764803570000|2025-12-03 23:12:50|||||||||23
1764803580000|2025-12-03 23:13:00|||||||||2
1764803810000|2025-12-03 23:16:50|||||||||274
1764804120000|2025-12-03 23:22:00|||||||||4
1764804130000|2025-12-03 23:22:10|||||||||4
1764804310000|2025-12-03 23:25:10|||||||||1
1764804410000|2025-12-03 23:26:50|||||||||10
1764804520000|2025-12-03 23:28:40|||||||||2
1764804530000|2025-12-03 23:28:50|||||||||8
1764804540000|2025-12-03 23:29:00|||||||||4
1764804580000|2025-12-03 23:29:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|17
1764804600000|2025-12-03 23:30:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|28
1764804630000|2025-12-03 23:30:30|||||||||4
1764804710000|2025-12-03 23:31:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|65
1764804730000|2025-12-03 23:32:10|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|50
1764804740000|2025-12-03 23:32:20|||||||||17
1764804750000|2025-12-03 23:32:30|||||||||10
1764804810000|2025-12-03 23:33:30|||||||||1
1764804820000|2025-12-03 23:33:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|93
1764804830000|2025-12-03 23:33:50|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|68
1764804850000|2025-12-03 23:34:10|||||||||2
1764804880000|2025-12-03 23:34:40|||||||||20
1764804890000|2025-12-03 23:34:50|||||||||20
1764804900000|2025-12-03 23:35:00|||||||||21
1764804940000|2025-12-03 23:35:40|||||||||5
1764804950000|2025-12-03 23:35:50|||||||||35
1764804960000|2025-12-03 23:36:00|||||||||12
1764804970000|2025-12-03 23:36:10|||||||||20
1764804980000|2025-12-03 23:36:20|||||||||20
1764804990000|2025-12-03 23:36:30|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|62
1764805070000|2025-12-03 23:37:50|||||||||1
1764805110000|2025-12-03 23:38:30|||||||||1
1764805120000|2025-12-03 23:38:40|||||||||1
1764805130000|2025-12-03 23:38:50|||||||||2
1764805160000|2025-12-03 23:39:20|||||||||2
1764805180000|2025-12-03 23:39:40|||||||||1
1764805190000|2025-12-03 23:39:50|||||||||6
1764805230000|2025-12-03 23:40:30|||||||||1
1764805250000|2025-12-03 23:40:50|||||||||8
1764805310000|2025-12-03 23:41:50|||||||||1
1764805360000|2025-12-03 23:42:40|||||||||35
1764805370000|2025-12-03 23:42:50|||||||||2
1764805390000|2025-12-03 23:43:10|||||||||4
1764805460000|2025-12-03 23:44:20|||||||||6
1764805470000|2025-12-03 23:44:30|||||||||2
1764805500000|2025-12-03 23:45:00|||||||||4
1764805510000|2025-12-03 23:45:10|||||||||29
1764805520000|2025-12-03 23:45:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|68
1764805530000|2025-12-03 23:45:30|||||||||5
1764805540000|2025-12-03 23:45:40|||||||||1
1764805550000|2025-12-03 23:45:50|||||||||8
1764805570000|2025-12-03 23:46:10|||||||||26
1764805580000|2025-12-03 23:46:20|||||||||46
1764805590000|2025-12-03 23:46:30|||||||||8
1764805610000|2025-12-03 23:46:50|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|254
1764805630000|2025-12-03 23:47:10|||||||||17
1764805640000|2025-12-03 23:47:20|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|41
1764805650000|2025-12-03 23:47:30|10961.2|10959.2|10960.8|10958.8|10961.2|10959.2|10960.8|10958.8|19
1764805660000|2025-12-03 23:47:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|4
1764805670000|2025-12-03 23:47:50|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|2
1764805680000|2025-12-03 23:48:00|||||||||12
1764805730000|2025-12-03 23:48:50|||||||||4
1764805760000|2025-12-03 23:49:20|||||||||120
1764805770000|2025-12-03 23:49:30|||||||||55
1764805780000|2025-12-03 23:49:40|||||||||4
1764805810000|2025-12-03 23:50:10|||||||||14
1764805890000|2025-12-03 23:51:30|10960|10958|10960|10958|10960|10958|10960|10958|89
1764805900000|2025-12-03 23:51:40|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|11
1764805910000|2025-12-03 23:51:50|||||||||122
1764805920000|2025-12-03 23:52:00|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|138
1764805940000|2025-12-03 23:52:20|||||||||129
1764805950000|2025-12-03 23:52:30|10960|10958|10960|10958|10960|10958|10960|10958|1
1764805960000|2025-12-03 23:52:40|||||||||29
1764806060000|2025-12-03 23:54:20|||||||||1
1764806080000|2025-12-03 23:54:40|||||||||1
1764806130000|2025-12-03 23:55:30|||||||||21
1764806160000|2025-12-03 23:56:00|||||||||13
1764806170000|2025-12-03 23:56:10|||||||||74
1764806270000|2025-12-03 23:57:50|||||||||27
1764806280000|2025-12-03 23:58:00|||||||||17
1764806320000|2025-12-03 23:58:40|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|9
1764806370000|2025-12-03 23:59:30|||||||||1
1764806450000|2025-12-04 00:00:50|||||||||1
1764806460000|2025-12-04 00:01:00|||||||||2
1764806490000|2025-12-04 00:01:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|31
1764806500000|2025-12-04 00:01:40|||||||||16
1764806550000|2025-12-04 00:02:30|||||||||1
1764806580000|2025-12-04 00:03:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|56
1764806630000|2025-12-04 00:03:50|||||||||1
1764806650000|2025-12-04 00:04:10|||||||||250
1764806660000|2025-12-04 00:04:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|26
1764806790000|2025-12-04 00:06:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|167
1764806800000|2025-12-04 00:06:40|||||||||14
1764806850000|2025-12-04 00:07:30|||||||||12
1764806940000|2025-12-04 00:09:00|||||||||1
1764807110000|2025-12-04 00:11:50|||||||||492
1764807120000|2025-12-04 00:12:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|20
1764807230000|2025-12-04 00:13:50|10958.8|10956.8|10959.2|10957.2|10959.2|10957.2|10958.8|10956.8|41
1764807260000|2025-12-04 00:14:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|111
1764807270000|2025-12-04 00:14:30|||||||||1
1764807300000|2025-12-04 00:15:00|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|71
1764807310000|2025-12-04 00:15:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|20
1764807340000|2025-12-04 00:15:40|||||||||1
1764807450000|2025-12-04 00:17:30|||||||||1
1764807490000|2025-12-04 00:18:10|||||||||2
1764807550000|2025-12-04 00:19:10|||||||||2
1764807560000|2025-12-04 00:19:20|||||||||3
1764807570000|2025-12-04 00:19:30|||||||||1
1764807760000|2025-12-04 00:22:40|||||||||3
1764807890000|2025-12-04 00:24:50|||||||||100
1764807900000|2025-12-04 00:25:00|||||||||52
1764807910000|2025-12-04 00:25:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|191
1764807920000|2025-12-04 00:25:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|289
1764807930000|2025-12-04 00:25:30|||||||||117
1764807960000|2025-12-04 00:26:00|||||||||3
1764807970000|2025-12-04 00:26:10|||||||||12
1764808110000|2025-12-04 00:28:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|236
1764808130000|2025-12-04 00:28:50|||||||||1056
1764808140000|2025-12-04 00:29:00|||||||||1
1764808160000|2025-12-04 00:29:20|||||||||127
1764808290000|2025-12-04 00:31:30|||||||||1
1764808340000|2025-12-04 00:32:20|||||||||25
1764808510000|2025-12-04 00:35:10|||||||||1
1764808580000|2025-12-04 00:36:20|||||||||1
1764808640000|2025-12-04 00:37:20|||||||||1
1764808670000|2025-12-04 00:37:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|436
1764808770000|2025-12-04 00:39:30|||||||||50
1764808800000|2025-12-04 00:40:00|||||||||1
1764808990000|2025-12-04 00:43:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|109
1764809000000|2025-12-04 00:43:20|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|81
1764809060000|2025-12-04 00:44:20|||||||||182
1764809380000|2025-12-04 00:49:40|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|236
1764809440000|2025-12-04 00:50:40|||||||||1
1764809460000|2025-12-04 00:51:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|387
1764809470000|2025-12-04 00:51:10|||||||||45
1764809520000|2025-12-04 00:52:00|||||||||2
1764809530000|2025-12-04 00:52:10|||||||||30
1764809540000|2025-12-04 00:52:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|67
1764809930000|2025-12-04 00:58:50|||||||||1
1764810020000|2025-12-04 01:00:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|320
1764810030000|2025-12-04 01:00:30|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|348
1764810060000|2025-12-04 01:01:00|||||||||329
1764810110000|2025-12-04 01:01:50|||||||||9
1764810120000|2025-12-04 01:02:00|||||||||7
1764810310000|2025-12-04 01:05:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|139
1764810350000|2025-12-04 01:05:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|56
1764810360000|2025-12-04 01:06:00|||||||||5
1764810370000|2025-12-04 01:06:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|172
1764810390000|2025-12-04 01:06:30|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|37
1764810440000|2025-12-04 01:07:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|44
1764810450000|2025-12-04 01:07:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|18
1764810500000|2025-12-04 01:08:20|||||||||15
1764810510000|2025-12-04 01:08:30|||||||||8
1764810550000|2025-12-04 01:09:10|||||||||1
1764810560000|2025-12-04 01:09:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|64
1764810720000|2025-12-04 01:12:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|158
1764810730000|2025-12-04 01:12:10|||||||||68
1764810760000|2025-12-04 01:12:40|||||||||21
1764810780000|2025-12-04 01:13:00|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|5
1764810810000|2025-12-04 01:13:30|||||||||32
1764810870000|2025-12-04 01:14:30|||||||||18
1764810890000|2025-12-04 01:14:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|8
1764810910000|2025-12-04 01:15:10|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|29
1764810950000|2025-12-04 01:15:50|||||||||2
1764810970000|2025-12-04 01:16:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|92
1764810980000|2025-12-04 01:16:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|148
1764811150000|2025-12-04 01:19:10|||||||||30
1764811200000|2025-12-04 01:20:00|||||||||69
1764811210000|2025-12-04 01:20:10|||||||||15
1764811220000|2025-12-04 01:20:20|||||||||81
1764811240000|2025-12-04 01:20:40|||||||||293
1764811260000|2025-12-04 01:21:00|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|90
1764811270000|2025-12-04 01:21:10|||||||||15
1764811280000|2025-12-04 01:21:20|||||||||1
1764811290000|2025-12-04 01:21:30|||||||||80
1764811310000|2025-12-04 01:21:50|||||||||1
1764811330000|2025-12-04 01:22:10|||||||||31
1764811450000|2025-12-04 01:24:10|||||||||1
1764811480000|2025-12-04 01:24:40|||||||||1
1764811580000|2025-12-04 01:26:20|||||||||1
1764811660000|2025-12-04 01:27:40|||||||||1
1764811750000|2025-12-04 01:29:10|||||||||1
1764811800000|2025-12-04 01:30:00|||||||||199
1764811820000|2025-12-04 01:30:20|||||||||30
1764811830000|2025-12-04 01:30:30|||||||||5
1764811950000|2025-12-04 01:32:30|||||||||17
1764811990000|2025-12-04 01:33:10|||||||||1
1764812000000|2025-12-04 01:33:20|||||||||1
1764812210000|2025-12-04 01:36:50|||||||||2
1764812370000|2025-12-04 01:39:30|||||||||1
1764812480000|2025-12-04 01:41:20|||||||||169
1764812490000|2025-12-04 01:41:30|||||||||2
1764812620000|2025-12-04 01:43:40|||||||||1
1764812710000|2025-12-04 01:45:10|||||||||1
1764812740000|2025-12-04 01:45:40|||||||||1
1764812800000|2025-12-04 01:46:40|||||||||231
1764812810000|2025-12-04 01:46:50|||||||||8
1764812850000|2025-12-04 01:47:30|||||||||253
1764812890000|2025-12-04 01:48:10|||||||||20
1764812920000|2025-12-04 01:48:40|||||||||452
1764812970000|2025-12-04 01:49:30|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|71
1764812980000|2025-12-04 01:49:40|10956.9|10954.9|10957.6|10955.6|10957.6|10955.6|10956.9|10954.9|73
1764812990000|2025-12-04 01:49:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|105
1764813000000|2025-12-04 01:50:00|||||||||31
1764813010000|2025-12-04 01:50:10|||||||||3
1764813030000|2025-12-04 01:50:30|||||||||17
1764813050000|2025-12-04 01:50:50|||||||||64
1764813060000|2025-12-04 01:51:00|||||||||2
1764813090000|2025-12-04 01:51:30|||||||||2
1764813150000|2025-12-04 01:52:30|||||||||191
1764813210000|2025-12-04 01:53:30|||||||||20
1764813300000|2025-12-04 01:55:00|||||||||1
1764813400000|2025-12-04 01:56:40|||||||||100
1764813560000|2025-12-04 01:59:20|||||||||2
1764813570000|2025-12-04 01:59:30|||||||||1
1764813600000|2025-12-04 02:00:00|||||||||2
1764813650000|2025-12-04 02:00:50|||||||||5
1764813660000|2025-12-04 02:01:00|||||||||1
1764813690000|2025-12-04 02:01:30|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|545
1764813780000|2025-12-04 02:03:00|||||||||22
1764813800000|2025-12-04 02:03:20|||||||||10
1764813810000|2025-12-04 02:03:30|||||||||2
1764813820000|2025-12-04 02:03:40|||||||||230
1764813830000|2025-12-04 02:03:50|||||||||125
1764814220000|2025-12-04 02:10:20|||||||||461
1764814230000|2025-12-04 02:10:30|||||||||4
1764814370000|2025-12-04 02:12:50|||||||||5
1764814380000|2025-12-04 02:13:00|||||||||217
1764814500000|2025-12-04 02:15:00|||||||||1
1764814570000|2025-12-04 02:16:10|||||||||24
1764814580000|2025-12-04 02:16:20|||||||||156
1764814940000|2025-12-04 02:22:20|||||||||225
1764814950000|2025-12-04 02:22:30|||||||||13
1764815050000|2025-12-04 02:24:10|||||||||1
1764815080000|2025-12-04 02:24:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|355
1764815100000|2025-12-04 02:25:00|||||||||18
1764815110000|2025-12-04 02:25:10|||||||||13
1764815120000|2025-12-04 02:25:20|||||||||4
1764815210000|2025-12-04 02:26:50|||||||||857
1764815260000|2025-12-04 02:27:40|||||||||1
1764815340000|2025-12-04 02:29:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|273
1764815440000|2025-12-04 02:30:40|||||||||1
1764815560000|2025-12-04 02:32:40|||||||||1
1764815660000|2025-12-04 02:34:20|||||||||1
1764815770000|2025-12-04 02:36:10|||||||||1
1764815850000|2025-12-04 02:37:30|||||||||1
1764816030000|2025-12-04 02:40:30|||||||||2
1764816160000|2025-12-04 02:42:40|||||||||1
1764816220000|2025-12-04 02:43:40|||||||||3
1764816320000|2025-12-04 02:45:20|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|185
1764816340000|2025-12-04 02:45:40|||||||||54
1764816600000|2025-12-04 02:50:00|||||||||4
1764816750000|2025-12-04 02:52:30|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|98
1764816780000|2025-12-04 02:53:00|||||||||2
1764816910000|2025-12-04 02:55:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|405
1764817090000|2025-12-04 02:58:10|||||||||1
1764817100000|2025-12-04 02:58:20|||||||||160
1764817110000|2025-12-04 02:58:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|310
1764817120000|2025-12-04 02:58:40|||||||||2
1764817140000|2025-12-04 02:59:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|55
1764817210000|2025-12-04 03:00:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|137
1764817260000|2025-12-04 03:01:00|||||||||200
1764817270000|2025-12-04 03:01:10|||||||||1
1764817570000|2025-12-04 03:06:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|531
1764817710000|2025-12-04 03:08:30|||||||||147
1764817830000|2025-12-04 03:10:30|||||||||5
1764817990000|2025-12-04 03:13:10|||||||||66
1764818090000|2025-12-04 03:14:50|||||||||1
1764818320000|2025-12-04 03:18:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|862
1764818650000|2025-12-04 03:24:10|||||||||152
1764818660000|2025-12-04 03:24:20|||||||||4
1764818740000|2025-12-04 03:25:40|||||||||1
1764818750000|2025-12-04 03:25:50|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|90
1764818760000|2025-12-04 03:26:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|53
1764818800000|2025-12-04 03:26:40|||||||||1
1764819300000|2025-12-04 03:35:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|32
1764819310000|2025-12-04 03:35:10|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|14
1764819320000|2025-12-04 03:35:20|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|104
1764819400000|2025-12-04 03:36:40|||||||||7
1764819530000|2025-12-04 03:38:50|||||||||1
1764819610000|2025-12-04 03:40:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|24
1764819630000|2025-12-04 03:40:30|||||||||26
1764819650000|2025-12-04 03:40:50|||||||||12
1764819700000|2025-12-04 03:41:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|17
1764819710000|2025-12-04 03:41:50|||||||||6
1764820000000|2025-12-04 03:46:40|||||||||1
1764820020000|2025-12-04 03:47:00|10956.5|10954.5|10956.5|10954.5|10956.9|10954.9|10956.5|10954.5|6
1764820030000|2025-12-04 03:47:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|1
1764820040000|2025-12-04 03:47:20|||||||||33
1764820050000|2025-12-04 03:47:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|15
1764820200000|2025-12-04 03:50:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|18
1764820210000|2025-12-04 03:50:10|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|41
1764820470000|2025-12-04 03:54:30|||||||||10
1764820670000|2025-12-04 03:57:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|110
1764820770000|2025-12-04 03:59:30|||||||||1
1764820980000|2025-12-04 04:03:00|||||||||1
1764820990000|2025-12-04 04:03:10|||||||||26
1764821000000|2025-12-04 04:03:20|||||||||63
1764821010000|2025-12-04 04:03:30|||||||||78
1764821320000|2025-12-04 04:08:40|||||||||7
1764821430000|2025-12-04 04:10:30|||||||||3
1764821470000|2025-12-04 04:11:10|||||||||3
1764821480000|2025-12-04 04:11:20|||||||||1
1764821500000|2025-12-04 04:11:40|||||||||75
1764821790000|2025-12-04 04:16:30|||||||||1
1764821920000|2025-12-04 04:18:40|||||||||29
1764822310000|2025-12-04 04:25:10|||||||||2
1764822610000|2025-12-04 04:30:10|||||||||2
1764822720000|2025-12-04 04:32:00|||||||||21
1764822840000|2025-12-04 04:34:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|232
1764822850000|2025-12-04 04:34:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|142
1764822880000|2025-12-04 04:34:40|||||||||10
1764822900000|2025-12-04 04:35:00|||||||||11
1764822910000|2025-12-04 04:35:10|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|58
1764822960000|2025-12-04 04:36:00|||||||||4
1764823080000|2025-12-04 04:38:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|15
1764823090000|2025-12-04 04:38:10|||||||||67
1764823100000|2025-12-04 04:38:20|||||||||9
1764823110000|2025-12-04 04:38:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|131
1764823180000|2025-12-04 04:39:40|||||||||11
1764823500000|2025-12-04 04:45:00|||||||||376
1764823630000|2025-12-04 04:47:10|||||||||253
1764823640000|2025-12-04 04:47:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|28
1764823780000|2025-12-04 04:49:40|||||||||266
1764823820000|2025-12-04 04:50:20|||||||||108
1764823830000|2025-12-04 04:50:30|||||||||31
1764823840000|2025-12-04 04:50:40|10954.1|10952.1|10954.1|10952.1|10954.1|10952.1|10954.1|10952.1|184
1764823880000|2025-12-04 04:51:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|11
1764823890000|2025-12-04 04:51:30|||||||||1
1764823900000|2025-12-04 04:51:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|323
1764823910000|2025-12-04 04:51:50|||||||||20
1764823920000|2025-12-04 04:52:00|||||||||3
1764823930000|2025-12-04 04:52:10|||||||||3
1764823940000|2025-12-04 04:52:20|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|69
1764823950000|2025-12-04 04:52:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|26
1764823980000|2025-12-04 04:53:00|||||||||24
1764823990000|2025-12-04 04:53:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|62
1764824000000|2025-12-04 04:53:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|11
1764824040000|2025-12-04 04:54:00|||||||||1
1764824060000|2025-12-04 04:54:20|||||||||1
1764824280000|2025-12-04 04:58:00|||||||||3
1764824390000|2025-12-04 04:59:50|||||||||183
1764824400000|2025-12-04 05:00:00|||||||||10
1764824440000|2025-12-04 05:00:40|||||||||83
1764824450000|2025-12-04 05:00:50|||||||||9
1764824460000|2025-12-04 05:01:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|153
1764824520000|2025-12-04 05:02:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|80
1764824530000|2025-12-04 05:02:10|||||||||3
1764824540000|2025-12-04 05:02:20|||||||||1
1764824570000|2025-12-04 05:02:50|||||||||27
1764824610000|2025-12-04 05:03:30|10953|10951|10953|10951|10953|10951|10953|10951|14
1764824650000|2025-12-04 05:04:10|||||||||3
1764824810000|2025-12-04 05:06:50|||||||||1
1764824970000|2025-12-04 05:09:30|||||||||1
1764825040000|2025-12-04 05:10:40|||||||||58
1764825050000|2025-12-04 05:10:50|||||||||23
1764825100000|2025-12-04 05:11:40|||||||||1
1764825120000|2025-12-04 05:12:00|||||||||2
1764825160000|2025-12-04 05:12:40|||||||||1
1764825270000|2025-12-04 05:14:30|||||||||5
1764825330000|2025-12-04 05:15:30|||||||||1
1764825380000|2025-12-04 05:16:20|||||||||533
1764825420000|2025-12-04 05:17:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|15
1764825450000|2025-12-04 05:17:30|||||||||2
1764825480000|2025-12-04 05:18:00|||||||||501
1764825490000|2025-12-04 05:18:10|||||||||95
1764825530000|2025-12-04 05:18:50|||||||||1
1764825540000|2025-12-04 05:19:00|||||||||2
1764825600000|2025-12-04 05:20:00|||||||||2
1764825610000|2025-12-04 05:20:10|10953|10951|10953|10951|10953|10951|10953|10951|217
1764825670000|2025-12-04 05:21:10|||||||||8
1764825680000|2025-12-04 05:21:20|||||||||7
1764825690000|2025-12-04 05:21:30|||||||||21
1764825710000|2025-12-04 05:21:50|||||||||5
1764825720000|2025-12-04 05:22:00|||||||||27
1764825730000|2025-12-04 05:22:10|||||||||98
1764825770000|2025-12-04 05:22:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|446
1764825810000|2025-12-04 05:23:30|10953|10951|10953|10951|10953|10951|10953|10951|35
1764825820000|2025-12-04 05:23:40|||||||||19
1764825850000|2025-12-04 05:24:10|||||||||27
1764826350000|2025-12-04 05:32:30|||||||||51
1764826360000|2025-12-04 05:32:40|||||||||141
1764826370000|2025-12-04 05:32:50|||||||||51
1764826440000|2025-12-04 05:34:00|||||||||1
1764826450000|2025-12-04 05:34:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|23
1764826460000|2025-12-04 05:34:20|10953|10951|10953|10951|10953|10951|10953|10951|34
1764826500000|2025-12-04 05:35:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|13
1764826530000|2025-12-04 05:35:30|||||||||14
1764826540000|2025-12-04 05:35:40|||||||||1
1764826550000|2025-12-04 05:35:50|10953|10951|10953|10951|10953|10951|10953|10951|70
1764826560000|2025-12-04 05:36:00|||||||||1
1764826600000|2025-12-04 05:36:40|||||||||1
1764826650000|2025-12-04 05:37:30|||||||||39
1764826720000|2025-12-04 05:38:40|||||||||13
1764826870000|2025-12-04 05:41:10|||||||||10
1764826940000|2025-12-04 05:42:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|536
1764826950000|2025-12-04 05:42:30|10953|10951|10953|10951|10953|10951|10953|10951|193
1764826970000|2025-12-04 05:42:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|19
1764826980000|2025-12-04 05:43:00|||||||||4
1764826990000|2025-12-04 05:43:10|||||||||3
1764827000000|2025-12-04 05:43:20|||||||||3
1764827010000|2025-12-04 05:43:30|||||||||3
1764827020000|2025-12-04 05:43:40|10953|10951|10953|10951|10953|10951|10953|10951|150
1764827030000|2025-12-04 05:43:50|||||||||22
1764827040000|2025-12-04 05:44:00|||||||||8
1764827050000|2025-12-04 05:44:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|5
1764827070000|2025-12-04 05:44:30|10953|10951|10953|10951|10953|10951|10953|10951|3
1764827110000|2025-12-04 05:45:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|29
1764827180000|2025-12-04 05:46:20|10953|10951|10953|10951|10953|10951|10953|10951|144
1764827210000|2025-12-04 05:46:50|||||||||1
1764827320000|2025-12-04 05:48:40|||||||||9
1764827420000|2025-12-04 05:50:20|||||||||12
1764827550000|2025-12-04 05:52:30|||||||||11
1764827620000|2025-12-04 05:53:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|2
1764827690000|2025-12-04 05:54:50|||||||||250
1764827720000|2025-12-04 05:55:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|440
1764827730000|2025-12-04 05:55:30|||||||||102
1764827770000|2025-12-04 05:56:10|||||||||132
1764827780000|2025-12-04 05:56:20|||||||||6
1764827790000|2025-12-04 05:56:30|10953|10951|10953|10951|10953|10951|10953|10951|24
1764827880000|2025-12-04 05:58:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|37
1764827910000|2025-12-04 05:58:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|32
1764828120000|2025-12-04 06:02:00|||||||||10
1764828140000|2025-12-04 06:02:20|||||||||5
1764828180000|2025-12-04 06:03:00|||||||||1
1764828240000|2025-12-04 06:04:00|||||||||9
1764828330000|2025-12-04 06:05:30|||||||||22
1764828340000|2025-12-04 06:05:40|10953|10951|10953|10951|10953|10951|10953|10951|86
1764828390000|2025-12-04 06:06:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|142
1764828400000|2025-12-04 06:06:40|||||||||1
1764828480000|2025-12-04 06:08:00|||||||||2
1764828540000|2025-12-04 06:09:00|||||||||75
1764828590000|2025-12-04 06:09:50|||||||||11
1764828710000|2025-12-04 06:11:50|||||||||11
1764828830000|2025-12-04 06:13:50|||||||||10
1764828880000|2025-12-04 06:14:40|||||||||5
1764828940000|2025-12-04 06:15:40|||||||||11
1764828980000|2025-12-04 06:16:20|||||||||1
1764829070000|2025-12-04 06:17:50|||||||||9
1764829080000|2025-12-04 06:18:00|||||||||1
1764829170000|2025-12-04 06:19:30|||||||||9
1764829180000|2025-12-04 06:19:40|||||||||227
1764829190000|2025-12-04 06:19:50|||||||||304
1764829200000|2025-12-04 06:20:00|10953.3|10951.3|10953.7|10951.7|10953.7|10951.7|10953|10951|223
1764829210000|2025-12-04 06:20:10|||||||||14
1764829220000|2025-12-04 06:20:20|||||||||14
1764829260000|2025-12-04 06:21:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|80
1764829270000|2025-12-04 06:21:10|||||||||15
1764829360000|2025-12-04 06:22:40|||||||||3
1764829370000|2025-12-04 06:22:50|||||||||2
1764829390000|2025-12-04 06:23:10|||||||||9
1764829490000|2025-12-04 06:24:50|||||||||12
1764829500000|2025-12-04 06:25:00|||||||||1
1764829540000|2025-12-04 06:25:40|||||||||14
1764829570000|2025-12-04 06:26:10|||||||||6
1764829590000|2025-12-04 06:26:30|||||||||3
1764829610000|2025-12-04 06:26:50|||||||||1
1764829630000|2025-12-04 06:27:10|||||||||13
1764829750000|2025-12-04 06:29:10|||||||||11
1764829810000|2025-12-04 06:30:10|10953|10951|10953|10951|10953|10951|10953|10951|24
1764829820000|2025-12-04 06:30:20|||||||||16
1764829830000|2025-12-04 06:30:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|31
1764829940000|2025-12-04 06:32:20|||||||||2
1764829980000|2025-12-04 06:33:00|||||||||33
1764830090000|2025-12-04 06:34:50|||||||||9
1764830190000|2025-12-04 06:36:30|||||||||10
1764830250000|2025-12-04 06:37:30|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|2363
1764830260000|2025-12-04 06:37:40|||||||||10
1764830290000|2025-12-04 06:38:10|||||||||64
1764830310000|2025-12-04 06:38:30|||||||||100
1764830400000|2025-12-04 06:40:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|4
1764830410000|2025-12-04 06:40:10|||||||||1
1764830490000|2025-12-04 06:41:30|10954.1|10952.1|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|30
1764830500000|2025-12-04 06:41:40|||||||||3
1764830560000|2025-12-04 06:42:40|||||||||6
1764830670000|2025-12-04 06:44:30|||||||||75
1764830690000|2025-12-04 06:44:50|||||||||27
1764830730000|2025-12-04 06:45:30|||||||||13
1764830770000|2025-12-04 06:46:10|||||||||50
1764830820000|2025-12-04 06:47:00|||||||||312
1764830950000|2025-12-04 06:49:10|||||||||9
1764830990000|2025-12-04 06:49:50|||||||||2
1764831030000|2025-12-04 06:50:30|||||||||1
1764831050000|2025-12-04 06:50:50|||||||||13
1764831070000|2025-12-04 06:51:10|||||||||24
1764831100000|2025-12-04 06:51:40|||||||||438
1764831110000|2025-12-04 06:51:50|||||||||10
1764831120000|2025-12-04 06:52:00|||||||||7
1764831170000|2025-12-04 06:52:50|||||||||10
1764831290000|2025-12-04 06:54:50|||||||||20
1764831330000|2025-12-04 06:55:30|||||||||10
1764831360000|2025-12-04 06:56:00|||||||||118
1764831390000|2025-12-04 06:56:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|180
1764831400000|2025-12-04 06:56:40|||||||||30
1764831410000|2025-12-04 06:56:50|||||||||118
1764831440000|2025-12-04 06:57:20|||||||||118
1764831450000|2025-12-04 06:57:30|||||||||9
1764831460000|2025-12-04 06:57:40|||||||||1
1764831470000|2025-12-04 06:57:50|||||||||120
1764831500000|2025-12-04 06:58:20|||||||||118
1764831510000|2025-12-04 06:58:30|||||||||118
1764831550000|2025-12-04 06:59:10|||||||||5
1764831570000|2025-12-04 06:59:30|||||||||2
1764831590000|2025-12-04 06:59:50|||||||||2
1764831600000|2025-12-04 07:00:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|121
1764831610000|2025-12-04 07:00:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|95
1764831620000|2025-12-04 07:00:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|46
1764831630000|2025-12-04 07:00:30|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|146
1764831650000|2025-12-04 07:00:50|||||||||11
1764831660000|2025-12-04 07:01:00|||||||||6
1764831670000|2025-12-04 07:01:10|||||||||5
1764831700000|2025-12-04 07:01:40|||||||||12
1764831720000|2025-12-04 07:02:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|25
1764831770000|2025-12-04 07:02:50|||||||||28
1764831780000|2025-12-04 07:03:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|20
1764831790000|2025-12-04 07:03:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|18
1764831800000|2025-12-04 07:03:20|||||||||1
1764831810000|2025-12-04 07:03:30|||||||||5
1764831820000|2025-12-04 07:03:40|||||||||36
1764831850000|2025-12-04 07:04:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|5
1764831870000|2025-12-04 07:04:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|51
1764831890000|2025-12-04 07:04:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|4
1764831910000|2025-12-04 07:05:10|||||||||22
1764832000000|2025-12-04 07:06:40|||||||||3
1764832030000|2025-12-04 07:07:10|||||||||36
1764832050000|2025-12-04 07:07:30|||||||||33
1764832100000|2025-12-04 07:08:20|||||||||50
1764832140000|2025-12-04 07:09:00|||||||||152
1764832200000|2025-12-04 07:10:00|||||||||1
1764832360000|2025-12-04 07:12:40|||||||||2
1764832370000|2025-12-04 07:12:50|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|262
1764832380000|2025-12-04 07:13:00|||||||||53
1764832390000|2025-12-04 07:13:10|||||||||19
1764832410000|2025-12-04 07:13:30|||||||||5
1764832430000|2025-12-04 07:13:50|||||||||9
1764832540000|2025-12-04 07:15:40|||||||||5
1764832550000|2025-12-04 07:15:50|||||||||1
1764832660000|2025-12-04 07:17:40|||||||||10
1764832860000|2025-12-04 07:21:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|390
1764832870000|2025-12-04 07:21:10|||||||||3
1764832880000|2025-12-04 07:21:20|||||||||16
1764832890000|2025-12-04 07:21:30|||||||||3
1764832990000|2025-12-04 07:23:10|||||||||5
1764833000000|2025-12-04 07:23:20|||||||||53
1764833040000|2025-12-04 07:24:00|||||||||60
1764833050000|2025-12-04 07:24:10|||||||||36
1764833060000|2025-12-04 07:24:20|||||||||14
1764833070000|2025-12-04 07:24:30|||||||||4
1764833280000|2025-12-04 07:28:00|||||||||226
1764833300000|2025-12-04 07:28:20|||||||||1
1764833310000|2025-12-04 07:28:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|84
1764833340000|2025-12-04 07:29:00|||||||||5
1764833450000|2025-12-04 07:30:50|||||||||1
1764833480000|2025-12-04 07:31:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|6
1764833500000|2025-12-04 07:31:40|||||||||1
1764833550000|2025-12-04 07:32:30|||||||||1
1764833600000|2025-12-04 07:33:20|||||||||1
1764833650000|2025-12-04 07:34:10|||||||||6
1764833670000|2025-12-04 07:34:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|33
1764833700000|2025-12-04 07:35:00|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|40
1764833710000|2025-12-04 07:35:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|34
1764833790000|2025-12-04 07:36:30|||||||||1
1764833840000|2025-12-04 07:37:20|||||||||1
1764833890000|2025-12-04 07:38:10|||||||||1
1764833910000|2025-12-04 07:38:30|||||||||1
1764833930000|2025-12-04 07:38:50|||||||||1
1764834040000|2025-12-04 07:40:40|||||||||34
1764834080000|2025-12-04 07:41:20|||||||||1
1764834090000|2025-12-04 07:41:30|||||||||31
1764834110000|2025-12-04 07:41:50|10953|10951|10953|10951|10953|10951|10953|10951|238
1764834130000|2025-12-04 07:42:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|453
1764834140000|2025-12-04 07:42:20|||||||||1
1764834170000|2025-12-04 07:42:50|||||||||300
1764834200000|2025-12-04 07:43:20|||||||||1
1764834240000|2025-12-04 07:44:00|||||||||2
1764834280000|2025-12-04 07:44:40|||||||||2
1764834320000|2025-12-04 07:45:20|||||||||48
1764834350000|2025-12-04 07:45:50|||||||||25
1764834380000|2025-12-04 07:46:20|||||||||112
1764834390000|2025-12-04 07:46:30|||||||||60
1764834410000|2025-12-04 07:46:50|10953|10951|10953|10951|10953|10951|10953|10951|4
1764834420000|2025-12-04 07:47:00|||||||||3
1764834430000|2025-12-04 07:47:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|9
1764834450000|2025-12-04 07:47:30|||||||||311
1764834460000|2025-12-04 07:47:40|10953|10951|10953|10951|10953|10951|10953|10951|165
1764834490000|2025-12-04 07:48:10|||||||||22
1764834510000|2025-12-04 07:48:30|||||||||1
1764834520000|2025-12-04 07:48:40|||||||||2
1764834540000|2025-12-04 07:49:00|||||||||6
1764834590000|2025-12-04 07:49:50|||||||||3
1764834600000|2025-12-04 07:50:00|||||||||136
1764834620000|2025-12-04 07:50:20|||||||||3
1764834790000|2025-12-04 07:53:10|||||||||1
1764834820000|2025-12-04 07:53:40|||||||||2
1764834830000|2025-12-04 07:53:50|||||||||2
1764834840000|2025-12-04 07:54:00|||||||||1
1764834910000|2025-12-04 07:55:10|||||||||3
1764835010000|2025-12-04 07:56:50|||||||||161
1764835120000|2025-12-04 07:58:40|||||||||8
1764835130000|2025-12-04 07:58:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|78
1764835170000|2025-12-04 07:59:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|64
1764835180000|2025-12-04 07:59:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|381
1764835190000|2025-12-04 07:59:50|||||||||17
1764835200000|2025-12-04 08:00:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|349
1764835210000|2025-12-04 08:00:10|||||||||11
1764835220000|2025-12-04 08:00:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|30
1764835230000|2025-12-04 08:00:30|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|200
1764835240000|2025-12-04 08:00:40|||||||||10
1764835250000|2025-12-04 08:00:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|293
1764835260000|2025-12-04 08:01:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|133
1764835300000|2025-12-04 08:01:40|||||||||24
1764835310000|2025-12-04 08:01:50|||||||||18
1764835320000|2025-12-04 08:02:00|||||||||1
1764835340000|2025-12-04 08:02:20|||||||||1
1764835350000|2025-12-04 08:02:30|||||||||39
1764835360000|2025-12-04 08:02:40|||||||||27
1764835370000|2025-12-04 08:02:50|||||||||47
1764835380000|2025-12-04 08:03:00|||||||||118
1764835400000|2025-12-04 08:03:20|||||||||17
1764835410000|2025-12-04 08:03:30|||||||||10
1764835420000|2025-12-04 08:03:40|||||||||8
1764835430000|2025-12-04 08:03:50|||||||||10
1764835440000|2025-12-04 08:04:00|||||||||9
1764835450000|2025-12-04 08:04:10|||||||||10
1764835460000|2025-12-04 08:04:20|||||||||8
1764835470000|2025-12-04 08:04:30|||||||||8
1764835480000|2025-12-04 08:04:40|||||||||51
1764835490000|2025-12-04 08:04:50|||||||||58
1764835500000|2025-12-04 08:05:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|72
1764835510000|2025-12-04 08:05:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|549
1764835520000|2025-12-04 08:05:20|||||||||46
1764835530000|2025-12-04 08:05:30|||||||||7
1764835540000|2025-12-04 08:05:40|||||||||7
1764835550000|2025-12-04 08:05:50|||||||||7
1764835560000|2025-12-04 08:06:00|||||||||85
1764835570000|2025-12-04 08:06:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|152
1764835580000|2025-12-04 08:06:20|||||||||34
1764835590000|2025-12-04 08:06:30|||||||||7
1764835600000|2025-12-04 08:06:40|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|300
1764835620000|2025-12-04 08:07:00|||||||||8
1764835630000|2025-12-04 08:07:10|||||||||48
1764835640000|2025-12-04 08:07:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|378
1764835650000|2025-12-04 08:07:30|||||||||20
1764835680000|2025-12-04 08:08:00|||||||||255
1764835690000|2025-12-04 08:08:10|||||||||221
1764835710000|2025-12-04 08:08:30|||||||||12
1764835740000|2025-12-04 08:09:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|67
1764835750000|2025-12-04 08:09:10|10951|10949|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|461
1764835770000|2025-12-04 08:09:30|||||||||191
1764835800000|2025-12-04 08:10:00|||||||||1
1764835810000|2025-12-04 08:10:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|536
1764835820000|2025-12-04 08:10:20|||||||||39
1764835830000|2025-12-04 08:10:30|||||||||20
1764835840000|2025-12-04 08:10:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|292
1764835850000|2025-12-04 08:10:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|55
1764835860000|2025-12-04 08:11:00|||||||||22
1764835870000|2025-12-04 08:11:10|||||||||4
1764835890000|2025-12-04 08:11:30|||||||||2
1764835930000|2025-12-04 08:12:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|94
1764835940000|2025-12-04 08:12:20|||||||||2
1764836040000|2025-12-04 08:14:00|||||||||8
1764836050000|2025-12-04 08:14:10|10949|10947|10949|10947|10949|10947|10949|10947|4
1764836060000|2025-12-04 08:14:20|||||||||3
1764836080000|2025-12-04 08:14:40|||||||||75
1764836090000|2025-12-04 08:14:50|||||||||1
1764836120000|2025-12-04 08:15:20|||||||||12
1764836130000|2025-12-04 08:15:30|||||||||14
1764836140000|2025-12-04 08:15:40|||||||||1
1764836150000|2025-12-04 08:15:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|201
1764836170000|2025-12-04 08:16:10|||||||||10
1764836190000|2025-12-04 08:16:30|||||||||1
1764836200000|2025-12-04 08:16:40|||||||||3
1764836210000|2025-12-04 08:16:50|||||||||92
1764836220000|2025-12-04 08:17:00|||||||||65
1764836250000|2025-12-04 08:17:30|||||||||1
1764836260000|2025-12-04 08:17:40|||||||||1
1764836280000|2025-12-04 08:18:00|||||||||5
1764836310000|2025-12-04 08:18:30|||||||||2
1764836340000|2025-12-04 08:19:00|||||||||1
1764836350000|2025-12-04 08:19:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|654
1764836360000|2025-12-04 08:19:20|||||||||31
1764836370000|2025-12-04 08:19:30|||||||||105
1764836380000|2025-12-04 08:19:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|56
1764836390000|2025-12-04 08:19:50|||||||||1
1764836400000|2025-12-04 08:20:00|||||||||61
1764836490000|2025-12-04 08:21:30|||||||||1
1764836530000|2025-12-04 08:22:10|||||||||6
1764836570000|2025-12-04 08:22:50|||||||||14
1764836580000|2025-12-04 08:23:00|||||||||69
1764836630000|2025-12-04 08:23:50|||||||||221
1764836640000|2025-12-04 08:24:00|||||||||47
1764836710000|2025-12-04 08:25:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|489
1764836720000|2025-12-04 08:25:20|||||||||118
1764836730000|2025-12-04 08:25:30|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|282
1764836740000|2025-12-04 08:25:40|||||||||311
1764836790000|2025-12-04 08:26:30|||||||||2
1764836880000|2025-12-04 08:28:00|||||||||11
1764836890000|2025-12-04 08:28:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|13
1764836910000|2025-12-04 08:28:30|||||||||10
1764836930000|2025-12-04 08:28:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|56
1764836940000|2025-12-04 08:29:00|||||||||108
1764836960000|2025-12-04 08:29:20|||||||||199
1764836990000|2025-12-04 08:29:50|||||||||105
1764837000000|2025-12-04 08:30:00|||||||||164
1764837020000|2025-12-04 08:30:20|||||||||136
1764837090000|2025-12-04 08:31:30|||||||||213
1764837100000|2025-12-04 08:31:40|||||||||1
1764837120000|2025-12-04 08:32:00|||||||||57
1764837130000|2025-12-04 08:32:10|||||||||1
1764837170000|2025-12-04 08:32:50|||||||||1
1764837180000|2025-12-04 08:33:00|||||||||1
1764837190000|2025-12-04 08:33:10|||||||||88
1764837230000|2025-12-04 08:33:50|||||||||1
1764837240000|2025-12-04 08:34:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|244
1764837280000|2025-12-04 08:34:40|||||||||1
1764837320000|2025-12-04 08:35:20|||||||||1
1764837340000|2025-12-04 08:35:40|||||||||316
1764837350000|2025-12-04 08:35:50|10949|10947|10949|10947|10949|10947|10949|10947|186
1764837380000|2025-12-04 08:36:20|||||||||9
1764837390000|2025-12-04 08:36:30|||||||||1
1764837420000|2025-12-04 08:37:00|||||||||146
1764837430000|2025-12-04 08:37:10|||||||||20
1764837440000|2025-12-04 08:37:20|||||||||166
1764837450000|2025-12-04 08:37:30|||||||||142
1764837470000|2025-12-04 08:37:50|||||||||7
1764837490000|2025-12-04 08:38:10|||||||||9
1764837500000|2025-12-04 08:38:20|||||||||8
1764837510000|2025-12-04 08:38:30|||||||||13
1764837520000|2025-12-04 08:38:40|||||||||8
1764837530000|2025-12-04 08:38:50|||||||||10
1764837540000|2025-12-04 08:39:00|||||||||8
1764837550000|2025-12-04 08:39:10|||||||||1
1764837570000|2025-12-04 08:39:30|||||||||13
1764837580000|2025-12-04 08:39:40|||||||||73
1764837590000|2025-12-04 08:39:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|296
1764837630000|2025-12-04 08:40:30|10949.4|10947.4|10949|10947|10949.4|10947.4|10949|10947|485
1764837650000|2025-12-04 08:40:50|||||||||51
1764837790000|2025-12-04 08:43:10|||||||||22
1764837800000|2025-12-04 08:43:20|||||||||6
1764837820000|2025-12-04 08:43:40|||||||||8
1764837850000|2025-12-04 08:44:10|||||||||12
1764837970000|2025-12-04 08:46:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|28
1764837990000|2025-12-04 08:46:30|||||||||4
1764838030000|2025-12-04 08:47:10|||||||||116
1764838050000|2025-12-04 08:47:30|||||||||1
1764838070000|2025-12-04 08:47:50|||||||||1
1764838100000|2025-12-04 08:48:20|||||||||1
1764838130000|2025-12-04 08:48:50|||||||||4
1764838140000|2025-12-04 08:49:00|||||||||5
1764838150000|2025-12-04 08:49:10|||||||||1
1764838160000|2025-12-04 08:49:20|||||||||428
1764838190000|2025-12-04 08:49:50|||||||||1
1764838220000|2025-12-04 08:50:20|||||||||1
1764838250000|2025-12-04 08:50:50|||||||||1
1764838300000|2025-12-04 08:51:40|||||||||1
1764838340000|2025-12-04 08:52:20|||||||||1
1764838390000|2025-12-04 08:53:10|||||||||1
1764838420000|2025-12-04 08:53:40|||||||||2
1764838440000|2025-12-04 08:54:00|||||||||1
1764838450000|2025-12-04 08:54:10|||||||||7
1764838490000|2025-12-04 08:54:50|||||||||2
1764838510000|2025-12-04 08:55:10|||||||||33
1764838520000|2025-12-04 08:55:20|||||||||11
1764838530000|2025-12-04 08:55:30|||||||||41
1764838540000|2025-12-04 08:55:40|||||||||44
1764838550000|2025-12-04 08:55:50|||||||||1
1764838560000|2025-12-04 08:56:00|||||||||1
1764838600000|2025-12-04 08:56:40|||||||||6
1764838610000|2025-12-04 08:56:50|||||||||10
1764838620000|2025-12-04 08:57:00|||||||||4
1764838630000|2025-12-04 08:57:10|||||||||1
1764838640000|2025-12-04 08:57:20|||||||||106
1764838670000|2025-12-04 08:57:50|||||||||1
1764838680000|2025-12-04 08:58:00|||||||||5
1764838700000|2025-12-04 08:58:20|||||||||5
1764838710000|2025-12-04 08:58:30|||||||||1
1764838740000|2025-12-04 08:59:00|10949|10947|10949|10947|10949|10947|10949|10947|176
1764838750000|2025-12-04 08:59:10|||||||||1
1764838780000|2025-12-04 08:59:40|||||||||90
1764838790000|2025-12-04 08:59:50|||||||||64
1764838820000|2025-12-04 09:00:20|||||||||1
1764838830000|2025-12-04 09:00:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|1051
1764838840000|2025-12-04 09:00:40|10949|10947|10949|10947|10949|10947|10949|10947|11
1764838860000|2025-12-04 09:01:00|||||||||35
1764838890000|2025-12-04 09:01:30|||||||||35
1764838950000|2025-12-04 09:02:30|||||||||1
1764838970000|2025-12-04 09:02:50|||||||||1
1764838980000|2025-12-04 09:03:00|||||||||2
1764839000000|2025-12-04 09:03:20|||||||||217
1764839010000|2025-12-04 09:03:30|||||||||251
1764839020000|2025-12-04 09:03:40|||||||||16
1764839040000|2025-12-04 09:04:00|||||||||49
1764839050000|2025-12-04 09:04:10|||||||||1
1764839090000|2025-12-04 09:04:50|||||||||1
1764839100000|2025-12-04 09:05:00|||||||||1
1764839120000|2025-12-04 09:05:20|||||||||841
1764839130000|2025-12-04 09:05:30|||||||||186
1764839150000|2025-12-04 09:05:50|||||||||5
1764839160000|2025-12-04 09:06:00|||||||||26
1764839170000|2025-12-04 09:06:10|||||||||489
1764839200000|2025-12-04 09:06:40|||||||||26
1764839210000|2025-12-04 09:06:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|43
1764839260000|2025-12-04 09:07:40|||||||||204
1764839270000|2025-12-04 09:07:50|||||||||123
1764839310000|2025-12-04 09:08:30|||||||||1
1764839330000|2025-12-04 09:08:50|||||||||2
1764839350000|2025-12-04 09:09:10|||||||||50
1764839400000|2025-12-04 09:10:00|||||||||11
1764839410000|2025-12-04 09:10:10|||||||||116
1764839420000|2025-12-04 09:10:20|||||||||1
1764839550000|2025-12-04 09:12:30|||||||||6
1764839560000|2025-12-04 09:12:40|||||||||5
1764839570000|2025-12-04 09:12:50|||||||||8
1764839660000|2025-12-04 09:14:20|||||||||36
1764839670000|2025-12-04 09:14:30|||||||||35
1764839710000|2025-12-04 09:15:10|||||||||105
1764839720000|2025-12-04 09:15:20|||||||||5
1764839730000|2025-12-04 09:15:30|||||||||1
1764839740000|2025-12-04 09:15:40|||||||||3
1764839750000|2025-12-04 09:15:50|||||||||2
1764839790000|2025-12-04 09:16:30|||||||||1
1764839820000|2025-12-04 09:17:00|||||||||5
1764839830000|2025-12-04 09:17:10|||||||||1
1764839870000|2025-12-04 09:17:50|||||||||6
1764839900000|2025-12-04 09:18:20|||||||||5
1764839930000|2025-12-04 09:18:50|||||||||63
1764839940000|2025-12-04 09:19:00|||||||||2
1764839960000|2025-12-04 09:19:20|||||||||1
1764840020000|2025-12-04 09:20:20|||||||||76
1764840030000|2025-12-04 09:20:30|||||||||11
1764840050000|2025-12-04 09:20:50|||||||||1
1764840080000|2025-12-04 09:21:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|56
1764840090000|2025-12-04 09:21:30|||||||||1
1764840110000|2025-12-04 09:21:50|||||||||265
1764840140000|2025-12-04 09:22:20|||||||||67
1764840160000|2025-12-04 09:22:40|||||||||23
1764840180000|2025-12-04 09:23:00|||||||||135
1764840190000|2025-12-04 09:23:10|||||||||12
1764840200000|2025-12-04 09:23:20|||||||||1
1764840210000|2025-12-04 09:23:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|2
1764840220000|2025-12-04 09:23:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|21
1764840240000|2025-12-04 09:24:00|||||||||4
1764840260000|2025-12-04 09:24:20|||||||||7
1764840270000|2025-12-04 09:24:30|||||||||3
1764840290000|2025-12-04 09:24:50|||||||||59
1764840300000|2025-12-04 09:25:00|||||||||11
1764840310000|2025-12-04 09:25:10|||||||||29
1764840320000|2025-12-04 09:25:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|51
1764840330000|2025-12-04 09:25:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|103
1764840360000|2025-12-04 09:26:00|||||||||9
1764840370000|2025-12-04 09:26:10|||||||||64
1764840380000|2025-12-04 09:26:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|20
1764840390000|2025-12-04 09:26:30|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|236
1764840500000|2025-12-04 09:28:20|||||||||33
1764840510000|2025-12-04 09:28:30|||||||||35
1764840540000|2025-12-04 09:29:00|||||||||13
1764840550000|2025-12-04 09:29:10|||||||||12
1764840560000|2025-12-04 09:29:20|||||||||3
1764840590000|2025-12-04 09:29:50|||||||||13
1764840620000|2025-12-04 09:30:20|||||||||2
1764840630000|2025-12-04 09:30:30|||||||||19
1764840850000|2025-12-04 09:34:10|||||||||24
1764840860000|2025-12-04 09:34:20|||||||||13
1764840920000|2025-12-04 09:35:20|||||||||2
1764840930000|2025-12-04 09:35:30|||||||||1
1764840960000|2025-12-04 09:36:00|||||||||22
1764840990000|2025-12-04 09:36:30|||||||||2
1764841020000|2025-12-04 09:37:00|||||||||257
1764841030000|2025-12-04 09:37:10|||||||||47
1764841040000|2025-12-04 09:37:20|||||||||32
1764841050000|2025-12-04 09:37:30|||||||||39
1764841060000|2025-12-04 09:37:40|||||||||41
1764841070000|2025-12-04 09:37:50|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|317
1764841080000|2025-12-04 09:38:00|||||||||12
1764841090000|2025-12-04 09:38:10|||||||||39
1764841100000|2025-12-04 09:38:20|||||||||13
1764841110000|2025-12-04 09:38:30|||||||||1
1764841190000|2025-12-04 09:39:50|||||||||38
1764841200000|2025-12-04 09:40:00|||||||||43
1764841220000|2025-12-04 09:40:20|||||||||28
1764841230000|2025-12-04 09:40:30|||||||||1
1764841240000|2025-12-04 09:40:40|||||||||4
1764841250000|2025-12-04 09:40:50|||||||||136
1764841270000|2025-12-04 09:41:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|3
1764841280000|2025-12-04 09:41:20|||||||||1
1764841320000|2025-12-04 09:42:00|||||||||172
1764841330000|2025-12-04 09:42:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|46
1764841340000|2025-12-04 09:42:20|||||||||1
1764841390000|2025-12-04 09:43:10|||||||||2
1764841420000|2025-12-04 09:43:40|||||||||5
1764841430000|2025-12-04 09:43:50|||||||||1
1764841510000|2025-12-04 09:45:10|||||||||13
1764841520000|2025-12-04 09:45:20|||||||||1
1764841550000|2025-12-04 09:45:50|||||||||2
1764841570000|2025-12-04 09:46:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|223
1764841580000|2025-12-04 09:46:20|||||||||2
1764841600000|2025-12-04 09:46:40|||||||||1
1764841610000|2025-12-04 09:46:50|||||||||1
1764841620000|2025-12-04 09:47:00|||||||||11
1764841680000|2025-12-04 09:48:00|||||||||31
1764841700000|2025-12-04 09:48:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|818
1764841710000|2025-12-04 09:48:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|82
1764841760000|2025-12-04 09:49:20|||||||||60
1764841770000|2025-12-04 09:49:30|10951.8|10949.8|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|70
1764841780000|2025-12-04 09:49:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|24
1764841790000|2025-12-04 09:49:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|7
1764841820000|2025-12-04 09:50:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|89
1764841830000|2025-12-04 09:50:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|126
1764841850000|2025-12-04 09:50:50|||||||||18
1764841900000|2025-12-04 09:51:40|||||||||3
1764841910000|2025-12-04 09:51:50|||||||||4
1764841920000|2025-12-04 09:52:00|||||||||5
1764841960000|2025-12-04 09:52:40|||||||||2
1764841970000|2025-12-04 09:52:50|||||||||1
1764842020000|2025-12-04 09:53:40|||||||||165
1764842060000|2025-12-04 09:54:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|328
1764842090000|2025-12-04 09:54:50|||||||||9
1764842110000|2025-12-04 09:55:10|||||||||1
1764842130000|2025-12-04 09:55:30|||||||||3
1764842170000|2025-12-04 09:56:10|||||||||75
1764842190000|2025-12-04 09:56:30|||||||||1
1764842200000|2025-12-04 09:56:40|||||||||2
1764842210000|2025-12-04 09:56:50|||||||||1
1764842220000|2025-12-04 09:57:00|||||||||1
1764842230000|2025-12-04 09:57:10|||||||||3
1764842240000|2025-12-04 09:57:20|||||||||2
1764842250000|2025-12-04 09:57:30|||||||||3
1764842260000|2025-12-04 09:57:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|231
1764842270000|2025-12-04 09:57:50|||||||||2
1764842280000|2025-12-04 09:58:00|||||||||17
1764842300000|2025-12-04 09:58:20|||||||||12
1764842310000|2025-12-04 09:58:30|10952.2|10950.2|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|154
1764842320000|2025-12-04 09:58:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|146
1764842330000|2025-12-04 09:58:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|27
1764842340000|2025-12-04 09:59:00|||||||||30
1764842370000|2025-12-04 09:59:30|||||||||125
1764842380000|2025-12-04 09:59:40|||||||||4
1764842390000|2025-12-04 09:59:50|||||||||13
1764842400000|2025-12-04 10:00:00|||||||||3
1764842410000|2025-12-04 10:00:10|||||||||1
1764842460000|2025-12-04 10:01:00|||||||||2
1764842640000|2025-12-04 10:04:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|23
1764842650000|2025-12-04 10:04:10|||||||||1
1764842710000|2025-12-04 10:05:10|||||||||1
1764842720000|2025-12-04 10:05:20|||||||||2
1764842750000|2025-12-04 10:05:50|||||||||62
1764842760000|2025-12-04 10:06:00|10953|10951|10953|10951|10953|10951|10953|10951|67
1764842780000|2025-12-04 10:06:20|||||||||3
1764842810000|2025-12-04 10:06:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|61
1764842820000|2025-12-04 10:07:00|||||||||51
1764842860000|2025-12-04 10:07:40|||||||||1
1764842950000|2025-12-04 10:09:10|||||||||3
1764842960000|2025-12-04 10:09:20|||||||||1440
1764842980000|2025-12-04 10:09:40|||||||||102
1764842990000|2025-12-04 10:09:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|130
1764843000000|2025-12-04 10:10:00|||||||||25
1764843010000|2025-12-04 10:10:10|||||||||67
1764843060000|2025-12-04 10:11:00|||||||||1
1764843070000|2025-12-04 10:11:10|||||||||1
1764843080000|2025-12-04 10:11:20|||||||||1
1764843100000|2025-12-04 10:11:40|||||||||1
1764843110000|2025-12-04 10:11:50|||||||||25
1764843130000|2025-12-04 10:12:10|||||||||3
1764843150000|2025-12-04 10:12:30|||||||||4
1764843160000|2025-12-04 10:12:40|||||||||17
1764843170000|2025-12-04 10:12:50|||||||||7
1764843190000|2025-12-04 10:13:10|||||||||1
1764843210000|2025-12-04 10:13:30|||||||||1
1764843220000|2025-12-04 10:13:40|||||||||3
1764843230000|2025-12-04 10:13:50|||||||||6
1764843240000|2025-12-04 10:14:00|||||||||2
1764843250000|2025-12-04 10:14:10|||||||||1
1764843280000|2025-12-04 10:14:40|||||||||4
1764843290000|2025-12-04 10:14:50|||||||||4
1764843310000|2025-12-04 10:15:10|||||||||16
1764843320000|2025-12-04 10:15:20|||||||||4
1764843330000|2025-12-04 10:15:30|||||||||1
1764843350000|2025-12-04 10:15:50|||||||||2
1764843370000|2025-12-04 10:16:10|||||||||1
1764843390000|2025-12-04 10:16:30|||||||||1
1764843410000|2025-12-04 10:16:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|479
1764843420000|2025-12-04 10:17:00|||||||||9
1764843430000|2025-12-04 10:17:10|||||||||1
1764843440000|2025-12-04 10:17:20|||||||||611
1764843450000|2025-12-04 10:17:30|||||||||7
1764843460000|2025-12-04 10:17:40|||||||||23
1764843470000|2025-12-04 10:17:50|||||||||4
1764843480000|2025-12-04 10:18:00|||||||||3
1764843510000|2025-12-04 10:18:30|||||||||5
1764843520000|2025-12-04 10:18:40|||||||||3
1764843550000|2025-12-04 10:19:10|||||||||41
1764843560000|2025-12-04 10:19:20|10953|10951|10953|10951|10953|10951|10953|10951|39
1764843670000|2025-12-04 10:21:10|||||||||14
1764843680000|2025-12-04 10:21:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|117
1764843690000|2025-12-04 10:21:30|||||||||3
1764843720000|2025-12-04 10:22:00|||||||||21
1764843780000|2025-12-04 10:23:00|||||||||3
1764843800000|2025-12-04 10:23:20|||||||||1
1764843810000|2025-12-04 10:23:30|||||||||32
1764843850000|2025-12-04 10:24:10|||||||||48
1764843970000|2025-12-04 10:26:10|10953|10951|10953|10951|10953|10951|10953|10951|20
1764843980000|2025-12-04 10:26:20|||||||||18
1764843990000|2025-12-04 10:26:30|||||||||19
1764844000000|2025-12-04 10:26:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|18
1764844010000|2025-12-04 10:26:50|||||||||19
1764844020000|2025-12-04 10:27:00|||||||||14
1764844100000|2025-12-04 10:28:20|||||||||228
1764844130000|2025-12-04 10:28:50|||||||||105
1764844220000|2025-12-04 10:30:20|||||||||1
1764844250000|2025-12-04 10:30:50|||||||||42
1764844390000|2025-12-04 10:33:10|||||||||1
1764844560000|2025-12-04 10:36:00|||||||||1
1764844600000|2025-12-04 10:36:40|||||||||15
1764844710000|2025-12-04 10:38:30|||||||||1
1764844720000|2025-12-04 10:38:40|||||||||5
1764844730000|2025-12-04 10:38:50|||||||||1
1764844820000|2025-12-04 10:40:20|||||||||1
1764844920000|2025-12-04 10:42:00|||||||||6
1764844970000|2025-12-04 10:42:50|||||||||67
1764845000000|2025-12-04 10:43:20|||||||||1
1764845020000|2025-12-04 10:43:40|||||||||1
1764845030000|2025-12-04 10:43:50|||||||||63
1764845040000|2025-12-04 10:44:00|10953|10951|10953|10951|10953|10951|10953|10951|22
1764845050000|2025-12-04 10:44:10|||||||||50
1764845060000|2025-12-04 10:44:20|||||||||35
1764845090000|2025-12-04 10:44:50|||||||||3
1764845100000|2025-12-04 10:45:00|||||||||3
1764845110000|2025-12-04 10:45:10|||||||||1
1764845120000|2025-12-04 10:45:20|||||||||2
1764845130000|2025-12-04 10:45:30|||||||||8
1764845160000|2025-12-04 10:46:00|||||||||214
1764845170000|2025-12-04 10:46:10|||||||||13
1764845180000|2025-12-04 10:46:20|||||||||2
1764845210000|2025-12-04 10:46:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|501
1764845220000|2025-12-04 10:47:00|||||||||1
1764845260000|2025-12-04 10:47:40|||||||||5
1764845280000|2025-12-04 10:48:00|10953|10951|10953|10951|10953|10951|10953|10951|34
1764845300000|2025-12-04 10:48:20|||||||||100
1764845350000|2025-12-04 10:49:10|||||||||19
1764845370000|2025-12-04 10:49:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|7
1764845380000|2025-12-04 10:49:40|||||||||9
1764845420000|2025-12-04 10:50:20|10953|10951|10953|10951|10953|10951|10953|10951|1048
1764845430000|2025-12-04 10:50:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|80
1764845460000|2025-12-04 10:51:00|||||||||3
1764845470000|2025-12-04 10:51:10|||||||||36
1764845480000|2025-12-04 10:51:20|||||||||3
1764845500000|2025-12-04 10:51:40|10953|10951|10953|10951|10953|10951|10953|10951|583
1764845510000|2025-12-04 10:51:50|||||||||24
1764845530000|2025-12-04 10:52:10|||||||||34
1764845560000|2025-12-04 10:52:40|||||||||11
1764845590000|2025-12-04 10:53:10|||||||||2
1764845600000|2025-12-04 10:53:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|25
1764845610000|2025-12-04 10:53:30|||||||||1
1764845620000|2025-12-04 10:53:40|||||||||4
1764845630000|2025-12-04 10:53:50|||||||||1
1764845650000|2025-12-04 10:54:10|||||||||1
1764845710000|2025-12-04 10:55:10|||||||||31
1764845720000|2025-12-04 10:55:20|||||||||1
1764845820000|2025-12-04 10:57:00|||||||||11
1764845910000|2025-12-04 10:58:30|||||||||4
1764845940000|2025-12-04 10:59:00|||||||||1
1764845950000|2025-12-04 10:59:10|||||||||489
1764845960000|2025-12-04 10:59:20|||||||||2
1764846010000|2025-12-04 11:00:10|||||||||32
1764846060000|2025-12-04 11:01:00|||||||||15
1764846080000|2025-12-04 11:01:20|||||||||11
1764846090000|2025-12-04 11:01:30|||||||||32
1764846120000|2025-12-04 11:02:00|||||||||1
1764846130000|2025-12-04 11:02:10|10953|10951|10953|10951|10953|10951|10953|10951|134
1764846210000|2025-12-04 11:03:30|||||||||1
1764846260000|2025-12-04 11:04:20|||||||||40
1764846270000|2025-12-04 11:04:30|||||||||15
1764846290000|2025-12-04 11:04:50|||||||||101
1764846300000|2025-12-04 11:05:00|||||||||8
1764846310000|2025-12-04 11:05:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|25
1764846320000|2025-12-04 11:05:20|||||||||7
1764846360000|2025-12-04 11:06:00|||||||||150
1764846390000|2025-12-04 11:06:30|||||||||41
1764846400000|2025-12-04 11:06:40|||||||||1
1764846410000|2025-12-04 11:06:50|||||||||2
1764846430000|2025-12-04 11:07:10|||||||||12
1764846440000|2025-12-04 11:07:20|||||||||6
1764846460000|2025-12-04 11:07:40|||||||||6
1764846480000|2025-12-04 11:08:00|||||||||6
1764846490000|2025-12-04 11:08:10|||||||||6
1764846500000|2025-12-04 11:08:20|||||||||6
1764846510000|2025-12-04 11:08:30|||||||||1
1764846520000|2025-12-04 11:08:40|||||||||6
1764846530000|2025-12-04 11:08:50|||||||||57
1764846550000|2025-12-04 11:09:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|9
1764846560000|2025-12-04 11:09:20|||||||||6
1764846580000|2025-12-04 11:09:40|||||||||8
1764846600000|2025-12-04 11:10:00|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|61
1764846610000|2025-12-04 11:10:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|335
1764846620000|2025-12-04 11:10:20|||||||||6
1764846640000|2025-12-04 11:10:40|||||||||12
1764846650000|2025-12-04 11:10:50|||||||||7
1764846670000|2025-12-04 11:11:10|||||||||1
1764846680000|2025-12-04 11:11:20|||||||||3
1764846720000|2025-12-04 11:12:00|||||||||4
1764846730000|2025-12-04 11:12:10|||||||||8
1764846770000|2025-12-04 11:12:50|||||||||1
1764846810000|2025-12-04 11:13:30|||||||||1
1764846890000|2025-12-04 11:14:50|||||||||1
1764846900000|2025-12-04 11:15:00|||||||||1
1764846920000|2025-12-04 11:15:20|||||||||1
1764846950000|2025-12-04 11:15:50|||||||||1
1764846960000|2025-12-04 11:16:00|||||||||5
1764846990000|2025-12-04 11:16:30|||||||||1
1764847000000|2025-12-04 11:16:40|||||||||5
1764847010000|2025-12-04 11:16:50|||||||||2
1764847060000|2025-12-04 11:17:40|||||||||2
1764847150000|2025-12-04 11:19:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|77
1764847160000|2025-12-04 11:19:20|||||||||33
1764847180000|2025-12-04 11:19:40|||||||||6
1764847190000|2025-12-04 11:19:50|||||||||6
1764847210000|2025-12-04 11:20:10|||||||||6
1764847220000|2025-12-04 11:20:20|||||||||1
1764847230000|2025-12-04 11:20:30|||||||||5
1764847310000|2025-12-04 11:21:50|||||||||1
1764847340000|2025-12-04 11:22:20|||||||||141
1764847350000|2025-12-04 11:22:30|||||||||200
1764847370000|2025-12-04 11:22:50|||||||||1
1764847380000|2025-12-04 11:23:00|||||||||1
1764847400000|2025-12-04 11:23:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|44
1764847410000|2025-12-04 11:23:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|354
1764847420000|2025-12-04 11:23:40|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|85
1764847430000|2025-12-04 11:23:50|||||||||1
1764847440000|2025-12-04 11:24:00|||||||||7
1764847450000|2025-12-04 11:24:10|||||||||42
1764847460000|2025-12-04 11:24:20|||||||||7
1764847480000|2025-12-04 11:24:40|||||||||1
1764847490000|2025-12-04 11:24:50|||||||||6
1764847510000|2025-12-04 11:25:10|||||||||1119
1764847520000|2025-12-04 11:25:20|10953|10951|10953|10951|10953|10951|10953|10951|3
1764847530000|2025-12-04 11:25:30|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|35
1764847550000|2025-12-04 11:25:50|||||||||2
1764847570000|2025-12-04 11:26:10|||||||||1
1764847580000|2025-12-04 11:26:20|||||||||1
1764847590000|2025-12-04 11:26:30|||||||||6
1764847610000|2025-12-04 11:26:50|10953|10951|10953|10951|10953|10951|10953|10951|261
1764847620000|2025-12-04 11:27:00|||||||||18
1764847630000|2025-12-04 11:27:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|52
1764847640000|2025-12-04 11:27:20|10953|10951|10953|10951|10953|10951|10953|10951|113
1764847650000|2025-12-04 11:27:30|||||||||6
1764847670000|2025-12-04 11:27:50|||||||||33
1764847680000|2025-12-04 11:28:00|||||||||19
1764847690000|2025-12-04 11:28:10|||||||||102
1764847710000|2025-12-04 11:28:30|||||||||6
1764847720000|2025-12-04 11:28:40|10952.2|10950.2|10953|10951|10953|10951|10952.2|10950.2|140
1764847730000|2025-12-04 11:28:50|||||||||1
1764847750000|2025-12-04 11:29:10|||||||||1
1764847760000|2025-12-04 11:29:20|||||||||6
1764847800000|2025-12-04 11:30:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|8
1764847820000|2025-12-04 11:30:20|||||||||1
1764847840000|2025-12-04 11:30:40|||||||||1
1764847850000|2025-12-04 11:30:50|||||||||6
1764847910000|2025-12-04 11:31:50|||||||||3
1764847920000|2025-12-04 11:32:00|||||||||1
1764847960000|2025-12-04 11:32:40|||||||||6
1764847970000|2025-12-04 11:32:50|||||||||465
1764847980000|2025-12-04 11:33:00|||||||||15
1764848010000|2025-12-04 11:33:30|||||||||1
1764848020000|2025-12-04 11:33:40|||||||||1
1764848070000|2025-12-04 11:34:30|||||||||8
1764848090000|2025-12-04 11:34:50|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|26
1764848120000|2025-12-04 11:35:20|||||||||1
1764848130000|2025-12-04 11:35:30|||||||||1
1764848160000|2025-12-04 11:36:00|||||||||4
1764848210000|2025-12-04 11:36:50|||||||||6
1764848230000|2025-12-04 11:37:10|||||||||1
1764848290000|2025-12-04 11:38:10|||||||||1
1764848320000|2025-12-04 11:38:40|||||||||14
1764848330000|2025-12-04 11:38:50|||||||||1
1764848340000|2025-12-04 11:39:00|||||||||7
1764848380000|2025-12-04 11:39:40|||||||||160
1764848400000|2025-12-04 11:40:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|35
1764848410000|2025-12-04 11:40:10|||||||||36
1764848420000|2025-12-04 11:40:20|||||||||3
1764848460000|2025-12-04 11:41:00|||||||||6
1764848520000|2025-12-04 11:42:00|||||||||6
1764848530000|2025-12-04 11:42:10|||||||||1
1764848590000|2025-12-04 11:43:10|||||||||4
1764848610000|2025-12-04 11:43:30|||||||||6
1764848640000|2025-12-04 11:44:00|||||||||47
1764848670000|2025-12-04 11:44:30|||||||||6
1764848720000|2025-12-04 11:45:20|||||||||1
1764848730000|2025-12-04 11:45:30|||||||||7
1764848810000|2025-12-04 11:46:50|||||||||119
1764848820000|2025-12-04 11:47:00|||||||||23
1764848830000|2025-12-04 11:47:10|||||||||1
1764848840000|2025-12-04 11:47:20|||||||||11
1764848880000|2025-12-04 11:48:00|||||||||5
1764848900000|2025-12-04 11:48:20|||||||||24
1764848910000|2025-12-04 11:48:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|122
1764848920000|2025-12-04 11:48:40|||||||||12
1764848930000|2025-12-04 11:48:50|||||||||1
1764848950000|2025-12-04 11:49:10|||||||||6
1764848970000|2025-12-04 11:49:30|||||||||1
1764848990000|2025-12-04 11:49:50|||||||||2
1764849020000|2025-12-04 11:50:20|||||||||1
1764849030000|2025-12-04 11:50:30|||||||||1
1764849060000|2025-12-04 11:51:00|||||||||2
1764849100000|2025-12-04 11:51:40|||||||||82
1764849120000|2025-12-04 11:52:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|624
1764849180000|2025-12-04 11:53:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|1239
1764849190000|2025-12-04 11:53:10|||||||||1023
1764849230000|2025-12-04 11:53:50|||||||||3
1764849240000|2025-12-04 11:54:00|||||||||45
1764849320000|2025-12-04 11:55:20|||||||||1
1764849360000|2025-12-04 11:56:00|||||||||3
1764849380000|2025-12-04 11:56:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|601
1764849390000|2025-12-04 11:56:30|||||||||8
1764849400000|2025-12-04 11:56:40|||||||||361
1764849420000|2025-12-04 11:57:00|||||||||18
1764849430000|2025-12-04 11:57:10|||||||||489
1764849470000|2025-12-04 11:57:50|||||||||6
1764849510000|2025-12-04 11:58:30|||||||||1
1764849520000|2025-12-04 11:58:40|||||||||119
1764849540000|2025-12-04 11:59:00|||||||||31
1764849550000|2025-12-04 11:59:10|||||||||6
1764849600000|2025-12-04 12:00:00|||||||||7
1764849610000|2025-12-04 12:00:10|||||||||2
1764849630000|2025-12-04 12:00:30|||||||||4
1764849640000|2025-12-04 12:00:40|||||||||6
1764849650000|2025-12-04 12:00:50|||||||||15
1764849670000|2025-12-04 12:01:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|137
1764849680000|2025-12-04 12:01:20|||||||||86
1764849690000|2025-12-04 12:01:30|||||||||3
1764849700000|2025-12-04 12:01:40|||||||||18
1764849710000|2025-12-04 12:01:50|||||||||548
1764849720000|2025-12-04 12:02:00|||||||||3
1764849740000|2025-12-04 12:02:20|||||||||2
1764849750000|2025-12-04 12:02:30|||||||||1
1764849760000|2025-12-04 12:02:40|||||||||2
1764849780000|2025-12-04 12:03:00|||||||||3
1764849790000|2025-12-04 12:03:10|||||||||2
1764849800000|2025-12-04 12:03:20|||||||||671
1764849810000|2025-12-04 12:03:30|||||||||2
1764849830000|2025-12-04 12:03:50|||||||||4
1764849850000|2025-12-04 12:04:10|||||||||732
1764849860000|2025-12-04 12:04:20|||||||||3
1764849870000|2025-12-04 12:04:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|713
1764849880000|2025-12-04 12:04:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|14
1764849890000|2025-12-04 12:04:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|27
1764849900000|2025-12-04 12:05:00|||||||||18
1764849930000|2025-12-04 12:05:30|||||||||11
1764849940000|2025-12-04 12:05:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|134
1764849950000|2025-12-04 12:05:50|||||||||1
1764849960000|2025-12-04 12:06:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|186
1764849970000|2025-12-04 12:06:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|20
1764849980000|2025-12-04 12:06:20|||||||||4
1764849990000|2025-12-04 12:06:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|50
1764850000000|2025-12-04 12:06:40|||||||||1
1764850010000|2025-12-04 12:06:50|||||||||147
1764850030000|2025-12-04 12:07:10|||||||||2
1764850050000|2025-12-04 12:07:30|||||||||5
1764850070000|2025-12-04 12:07:50|||||||||3
1764850080000|2025-12-04 12:08:00|||||||||2
1764850090000|2025-12-04 12:08:10|||||||||28
1764850100000|2025-12-04 12:08:20|||||||||3
1764850120000|2025-12-04 12:08:40|||||||||2
1764850130000|2025-12-04 12:08:50|||||||||1
1764850140000|2025-12-04 12:09:00|||||||||2
1764850150000|2025-12-04 12:09:10|||||||||1
1764850160000|2025-12-04 12:09:20|||||||||48
1764850180000|2025-12-04 12:09:40|||||||||9
1764850190000|2025-12-04 12:09:50|||||||||1
1764850210000|2025-12-04 12:10:10|||||||||6
1764850220000|2025-12-04 12:10:20|||||||||105
1764850230000|2025-12-04 12:10:30|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|625
1764850240000|2025-12-04 12:10:40|||||||||79
1764850260000|2025-12-04 12:11:00|||||||||6
1764850270000|2025-12-04 12:11:10|||||||||133
1764850280000|2025-12-04 12:11:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|34
1764850290000|2025-12-04 12:11:30|||||||||6
1764850300000|2025-12-04 12:11:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|100
1764850310000|2025-12-04 12:11:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|16
1764850320000|2025-12-04 12:12:00|||||||||4
1764850340000|2025-12-04 12:12:20|||||||||9
1764850350000|2025-12-04 12:12:30|||||||||6
1764850380000|2025-12-04 12:13:00|||||||||8
1764850390000|2025-12-04 12:13:10|||||||||8
1764850410000|2025-12-04 12:13:30|||||||||8
1764850420000|2025-12-04 12:13:40|||||||||3
1764850430000|2025-12-04 12:13:50|||||||||28
1764850440000|2025-12-04 12:14:00|||||||||10
1764850450000|2025-12-04 12:14:10|||||||||10
1764850470000|2025-12-04 12:14:30|||||||||2
1764850480000|2025-12-04 12:14:40|||||||||25
1764850490000|2025-12-04 12:14:50|||||||||7
1764850500000|2025-12-04 12:15:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|167
1764850520000|2025-12-04 12:15:20|||||||||8
1764850530000|2025-12-04 12:15:30|||||||||6
1764850540000|2025-12-04 12:15:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|9
1764850550000|2025-12-04 12:15:50|||||||||24
1764850560000|2025-12-04 12:16:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|112
1764850570000|2025-12-04 12:16:10|||||||||22
1764850580000|2025-12-04 12:16:20|||||||||15
1764850590000|2025-12-04 12:16:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|599
1764850610000|2025-12-04 12:16:50|||||||||6
1764850620000|2025-12-04 12:17:00|||||||||1
1764850630000|2025-12-04 12:17:10|||||||||1
1764850640000|2025-12-04 12:17:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|12
1764850650000|2025-12-04 12:17:30|||||||||13
1764850670000|2025-12-04 12:17:50|||||||||6
1764850680000|2025-12-04 12:18:00|||||||||6
1764850760000|2025-12-04 12:19:20|||||||||8
1764850770000|2025-12-04 12:19:30|||||||||132
1764850780000|2025-12-04 12:19:40|||||||||6
1764850790000|2025-12-04 12:19:50|||||||||2
1764850800000|2025-12-04 12:20:00|||||||||6
1764850810000|2025-12-04 12:20:10|||||||||2
1764850830000|2025-12-04 12:20:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|699
1764850840000|2025-12-04 12:20:40|||||||||285
1764850850000|2025-12-04 12:20:50|||||||||6
1764850860000|2025-12-04 12:21:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|331
1764850880000|2025-12-04 12:21:20|||||||||10
1764850910000|2025-12-04 12:21:50|||||||||6
1764850920000|2025-12-04 12:22:00|||||||||10
1764850930000|2025-12-04 12:22:10|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|334
1764850940000|2025-12-04 12:22:20|||||||||6
1764850950000|2025-12-04 12:22:30|||||||||88
1764850970000|2025-12-04 12:22:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|742
1764850980000|2025-12-04 12:23:00|||||||||6
1764851000000|2025-12-04 12:23:20|||||||||6
1764851010000|2025-12-04 12:23:30|||||||||26
1764851020000|2025-12-04 12:23:40|||||||||14
1764851030000|2025-12-04 12:23:50|||||||||18
1764851040000|2025-12-04 12:24:00|||||||||16
1764851060000|2025-12-04 12:24:20|||||||||8
1764851080000|2025-12-04 12:24:40|||||||||8
1764851090000|2025-12-04 12:24:50|||||||||6
1764851100000|2025-12-04 12:25:00|||||||||2
1764851120000|2025-12-04 12:25:20|||||||||9
1764851130000|2025-12-04 12:25:30|||||||||6
1764851140000|2025-12-04 12:25:40|||||||||2
1764851150000|2025-12-04 12:25:50|||||||||6
1764851160000|2025-12-04 12:26:00|||||||||2
1764851170000|2025-12-04 12:26:10|||||||||135
1764851190000|2025-12-04 12:26:30|||||||||154
1764851210000|2025-12-04 12:26:50|||||||||2
1764851220000|2025-12-04 12:27:00|10953|10951|10953|10951|10953|10951|10953|10951|587
1764851230000|2025-12-04 12:27:10|||||||||36
1764851240000|2025-12-04 12:27:20|||||||||10
1764851250000|2025-12-04 12:27:30|||||||||10
1764851260000|2025-12-04 12:27:40|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|31
1764851280000|2025-12-04 12:28:00|||||||||69
1764851290000|2025-12-04 12:28:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|147
1764851300000|2025-12-04 12:28:20|||||||||4
1764851330000|2025-12-04 12:28:50|||||||||50
1764851340000|2025-12-04 12:29:00|||||||||2
1764851360000|2025-12-04 12:29:20|||||||||2
1764851370000|2025-12-04 12:29:30|||||||||2
1764851390000|2025-12-04 12:29:50|||||||||10
1764851400000|2025-12-04 12:30:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|449
1764851410000|2025-12-04 12:30:10|||||||||52
1764851420000|2025-12-04 12:30:20|||||||||100
1764851500000|2025-12-04 12:31:40|||||||||2
1764851510000|2025-12-04 12:31:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|16
1764851520000|2025-12-04 12:32:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|73
1764851550000|2025-12-04 12:32:30|||||||||4
1764851580000|2025-12-04 12:33:00|||||||||62
1764851590000|2025-12-04 12:33:10|||||||||3
1764851600000|2025-12-04 12:33:20|||||||||26
1764851610000|2025-12-04 12:33:30|||||||||30
1764851630000|2025-12-04 12:33:50|||||||||3
1764851640000|2025-12-04 12:34:00|||||||||1
1764851650000|2025-12-04 12:34:10|||||||||2
1764851670000|2025-12-04 12:34:30|||||||||2
1764851690000|2025-12-04 12:34:50|||||||||2
1764851700000|2025-12-04 12:35:00|||||||||138
1764851720000|2025-12-04 12:35:20|||||||||7
1764851730000|2025-12-04 12:35:30|||||||||50
1764851810000|2025-12-04 12:36:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|166
1764851830000|2025-12-04 12:37:10|||||||||2
1764851850000|2025-12-04 12:37:30|||||||||43
1764851860000|2025-12-04 12:37:40|||||||||6
1764851870000|2025-12-04 12:37:50|||||||||2
1764851880000|2025-12-04 12:38:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|20
1764851890000|2025-12-04 12:38:10|||||||||202
1764851900000|2025-12-04 12:38:20|||||||||3
1764851920000|2025-12-04 12:38:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|572
1764851940000|2025-12-04 12:39:00|||||||||5
1764851950000|2025-12-04 12:39:10|||||||||4
1764851960000|2025-12-04 12:39:20|||||||||3
1764851970000|2025-12-04 12:39:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|127
1764851980000|2025-12-04 12:39:40|||||||||54
1764851990000|2025-12-04 12:39:50|||||||||79
1764852000000|2025-12-04 12:40:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|71
1764852010000|2025-12-04 12:40:10|||||||||35
1764852020000|2025-12-04 12:40:20|||||||||32
1764852040000|2025-12-04 12:40:40|||||||||334
1764852050000|2025-12-04 12:40:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|143
1764852060000|2025-12-04 12:41:00|||||||||66
1764852090000|2025-12-04 12:41:30|||||||||5
1764852100000|2025-12-04 12:41:40|||||||||11
1764852120000|2025-12-04 12:42:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|138
1764852130000|2025-12-04 12:42:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|235
1764852160000|2025-12-04 12:42:40|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|533
1764852210000|2025-12-04 12:43:30|||||||||68
1764852230000|2025-12-04 12:43:50|||||||||33
1764852240000|2025-12-04 12:44:00|||||||||131
1764852250000|2025-12-04 12:44:10|||||||||17
1764852270000|2025-12-04 12:44:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|59
1764852280000|2025-12-04 12:44:40|||||||||12
1764852300000|2025-12-04 12:45:00|||||||||160
1764852320000|2025-12-04 12:45:20|||||||||2
1764852330000|2025-12-04 12:45:30|||||||||8
1764852340000|2025-12-04 12:45:40|||||||||2
1764852350000|2025-12-04 12:45:50|10949|10947|10949|10947|10949|10947|10949|10947|208
1764852360000|2025-12-04 12:46:00|||||||||83
1764852380000|2025-12-04 12:46:20|||||||||34
1764852390000|2025-12-04 12:46:30|||||||||2
1764852410000|2025-12-04 12:46:50|||||||||3
1764852420000|2025-12-04 12:47:00|||||||||14
1764852430000|2025-12-04 12:47:10|||||||||2
1764852440000|2025-12-04 12:47:20|||||||||2
1764852450000|2025-12-04 12:47:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|1825
1764852460000|2025-12-04 12:47:40|||||||||17
1764852470000|2025-12-04 12:47:50|||||||||9
1764852480000|2025-12-04 12:48:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|412
1764852490000|2025-12-04 12:48:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|196
1764852500000|2025-12-04 12:48:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|210
1764852510000|2025-12-04 12:48:30|||||||||15
1764852520000|2025-12-04 12:48:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|64
1764852530000|2025-12-04 12:48:50|||||||||66
1764852540000|2025-12-04 12:49:00|||||||||37
1764852550000|2025-12-04 12:49:10|||||||||82
1764852560000|2025-12-04 12:49:20|||||||||2
1764852580000|2025-12-04 12:49:40|||||||||2
1764852590000|2025-12-04 12:49:50|||||||||5
1764852600000|2025-12-04 12:50:00|||||||||38
1764852610000|2025-12-04 12:50:10|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|188
1764852620000|2025-12-04 12:50:20|||||||||19
1764852630000|2025-12-04 12:50:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|141
1764852650000|2025-12-04 12:50:50|||||||||2
1764852660000|2025-12-04 12:51:00|||||||||7
1764852670000|2025-12-04 12:51:10|||||||||3
1764852680000|2025-12-04 12:51:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|347
1764852690000|2025-12-04 12:51:30|||||||||12
1764852700000|2025-12-04 12:51:40|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|132
1764852710000|2025-12-04 12:51:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|457
1764852730000|2025-12-04 12:52:10|||||||||6
1764852740000|2025-12-04 12:52:20|||||||||2
1764852750000|2025-12-04 12:52:30|||||||||289
1764852760000|2025-12-04 12:52:40|||||||||9
1764852770000|2025-12-04 12:52:50|||||||||31
1764852780000|2025-12-04 12:53:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|113
1764852790000|2025-12-04 12:53:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|133
1764852800000|2025-12-04 12:53:20|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|25
1764852810000|2025-12-04 12:53:30|||||||||19
1764852820000|2025-12-04 12:53:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|106
1764852830000|2025-12-04 12:53:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|201
1764852840000|2025-12-04 12:54:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|86
1764852850000|2025-12-04 12:54:10|||||||||5
1764852860000|2025-12-04 12:54:20|||||||||4
1764852870000|2025-12-04 12:54:30|||||||||9
1764852880000|2025-12-04 12:54:40|||||||||21
1764852890000|2025-12-04 12:54:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|197
1764852900000|2025-12-04 12:55:00|||||||||85
1764852910000|2025-12-04 12:55:10|||||||||21
1764852920000|2025-12-04 12:55:20|||||||||14
1764852930000|2025-12-04 12:55:30|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|170
1764852940000|2025-12-04 12:55:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|68
1764852950000|2025-12-04 12:55:50|||||||||7
1764852960000|2025-12-04 12:56:00|||||||||13
1764852970000|2025-12-04 12:56:10|||||||||33
1764852980000|2025-12-04 12:56:20|||||||||20
1764852990000|2025-12-04 12:56:30|||||||||2
1764853000000|2025-12-04 12:56:40|||||||||3
1764853010000|2025-12-04 12:56:50|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|97
1764853020000|2025-12-04 12:57:00|||||||||20
1764853050000|2025-12-04 12:57:30|||||||||6
1764853070000|2025-12-04 12:57:50|||||||||7
1764853080000|2025-12-04 12:58:00|||||||||14
1764853090000|2025-12-04 12:58:10|||||||||2
1764853100000|2025-12-04 12:58:20|||||||||6
1764853110000|2025-12-04 12:58:30|||||||||15
1764853120000|2025-12-04 12:58:40|||||||||7
1764853140000|2025-12-04 12:59:00|||||||||123
1764853150000|2025-12-04 12:59:10|||||||||3
1764853160000|2025-12-04 12:59:20|||||||||4
1764853170000|2025-12-04 12:59:30|||||||||36
1764853180000|2025-12-04 12:59:40|||||||||1
1764853190000|2025-12-04 12:59:50|||||||||6
1764853200000|2025-12-04 13:00:00|||||||||106
1764853210000|2025-12-04 13:00:10|||||||||5
1764853220000|2025-12-04 13:00:20|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|916
1764853230000|2025-12-04 13:00:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|19
1764853240000|2025-12-04 13:00:40|||||||||1
1764853260000|2025-12-04 13:01:00|||||||||185
1764853270000|2025-12-04 13:01:10|||||||||371
1764853280000|2025-12-04 13:01:20|||||||||119
1764853290000|2025-12-04 13:01:30|||||||||4
1764853300000|2025-12-04 13:01:40|||||||||4
1764853310000|2025-12-04 13:01:50|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|1154
1764853320000|2025-12-04 13:02:00|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|247
1764853330000|2025-12-04 13:02:10|||||||||1
1764853340000|2025-12-04 13:02:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|304
1764853350000|2025-12-04 13:02:30|||||||||80
1764853360000|2025-12-04 13:02:40|||||||||2
1764853370000|2025-12-04 13:02:50|||||||||1
1764853380000|2025-12-04 13:03:00|||||||||31
1764853390000|2025-12-04 13:03:10|||||||||1
1764853400000|2025-12-04 13:03:20|||||||||1
1764853410000|2025-12-04 13:03:30|||||||||39
1764853420000|2025-12-04 13:03:40|||||||||1
1764853430000|2025-12-04 13:03:50|||||||||2
1764853440000|2025-12-04 13:04:00|||||||||18
1764853450000|2025-12-04 13:04:10|||||||||3
1764853460000|2025-12-04 13:04:20|||||||||4
1764853470000|2025-12-04 13:04:30|||||||||3
1764853480000|2025-12-04 13:04:40|||||||||124
1764853490000|2025-12-04 13:04:50|||||||||127
1764853500000|2025-12-04 13:05:00|||||||||6
1764853510000|2025-12-04 13:05:10|||||||||126
1764853520000|2025-12-04 13:05:20|||||||||4
1764853530000|2025-12-04 13:05:30|||||||||3
1764853540000|2025-12-04 13:05:40|||||||||125
1764853550000|2025-12-04 13:05:50|||||||||1
1764853560000|2025-12-04 13:06:00|||||||||15
1764853570000|2025-12-04 13:06:10|||||||||1
1764853580000|2025-12-04 13:06:20|||||||||6
1764853590000|2025-12-04 13:06:30|||||||||40
1764853600000|2025-12-04 13:06:40|||||||||3
1764853610000|2025-12-04 13:06:50|||||||||6
1764853620000|2025-12-04 13:07:00|||||||||37
1764853630000|2025-12-04 13:07:10|||||||||34
1764853640000|2025-12-04 13:07:20|||||||||4
1764853650000|2025-12-04 13:07:30|||||||||4
1764853660000|2025-12-04 13:07:40|||||||||241
1764853670000|2025-12-04 13:07:50|||||||||3
1764853680000|2025-12-04 13:08:00|||||||||3
1764853700000|2025-12-04 13:08:20|||||||||4
1764853710000|2025-12-04 13:08:30|||||||||60
1764853720000|2025-12-04 13:08:40|||||||||1
1764853730000|2025-12-04 13:08:50|||||||||1
1764853740000|2025-12-04 13:09:00|||||||||3
1764853750000|2025-12-04 13:09:10|||||||||1
1764853760000|2025-12-04 13:09:20|||||||||1
1764853770000|2025-12-04 13:09:30|||||||||1
1764853780000|2025-12-04 13:09:40|||||||||1
1764853790000|2025-12-04 13:09:50|||||||||1
1764853800000|2025-12-04 13:10:00|||||||||1
1764853810000|2025-12-04 13:10:10|||||||||3
1764853820000|2025-12-04 13:10:20|||||||||2
1764853830000|2025-12-04 13:10:30|||||||||7
1764853840000|2025-12-04 13:10:40|||||||||2
1764853850000|2025-12-04 13:10:50|||||||||532
1764853860000|2025-12-04 13:11:00|||||||||3
1764853870000|2025-12-04 13:11:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|292
1764853880000|2025-12-04 13:11:20|||||||||1
1764853890000|2025-12-04 13:11:30|||||||||1
1764853900000|2025-12-04 13:11:40|||||||||178
1764853910000|2025-12-04 13:11:50|||||||||243
1764853920000|2025-12-04 13:12:00|||||||||105
1764853930000|2025-12-04 13:12:10|||||||||275
1764853940000|2025-12-04 13:12:20|||||||||1
1764853950000|2025-12-04 13:12:30|||||||||4
1764853960000|2025-12-04 13:12:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|311
1764853980000|2025-12-04 13:13:00|||||||||1
1764853990000|2025-12-04 13:13:10|||||||||2
1764854000000|2025-12-04 13:13:20|||||||||3
1764854010000|2025-12-04 13:13:30|||||||||3
1764854020000|2025-12-04 13:13:40|||||||||3
1764854030000|2025-12-04 13:13:50|||||||||3
1764854050000|2025-12-04 13:14:10|||||||||5
1764854060000|2025-12-04 13:14:20|||||||||2
1764854070000|2025-12-04 13:14:30|||||||||4
1764854080000|2025-12-04 13:14:40|||||||||17
1764854090000|2025-12-04 13:14:50|||||||||902
1764854100000|2025-12-04 13:15:00|||||||||2
1764854110000|2025-12-04 13:15:10|||||||||1
1764854120000|2025-12-04 13:15:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|513
1764854130000|2025-12-04 13:15:30|||||||||13
1764854140000|2025-12-04 13:15:40|||||||||2
1764854150000|2025-12-04 13:15:50|||||||||9
1764854160000|2025-12-04 13:16:00|||||||||16
1764854170000|2025-12-04 13:16:10|||||||||625
1764854180000|2025-12-04 13:16:20|||||||||638
1764854190000|2025-12-04 13:16:30|||||||||492
1764854200000|2025-12-04 13:16:40|||||||||1
1764854210000|2025-12-04 13:16:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|14
1764854220000|2025-12-04 13:17:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|206
1764854230000|2025-12-04 13:17:10|||||||||45
1764854240000|2025-12-04 13:17:20|||||||||4
1764854250000|2025-12-04 13:17:30|||||||||70
1764854260000|2025-12-04 13:17:40|||||||||2
1764854270000|2025-12-04 13:17:50|||||||||3
1764854280000|2025-12-04 13:18:00|||||||||578
1764854290000|2025-12-04 13:18:10|||||||||2
1764854310000|2025-12-04 13:18:30|||||||||2
1764854320000|2025-12-04 13:18:40|||||||||301
1764854330000|2025-12-04 13:18:50|||||||||3
1764854340000|2025-12-04 13:19:00|||||||||38
1764854350000|2025-12-04 13:19:10|||||||||47
1764854360000|2025-12-04 13:19:20|||||||||116
1764854370000|2025-12-04 13:19:30|||||||||4
1764854380000|2025-12-04 13:19:40|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|31
1764854390000|2025-12-04 13:19:50|||||||||6
1764854400000|2025-12-04 13:20:00|||||||||13
1764854410000|2025-12-04 13:20:10|||||||||20
1764854420000|2025-12-04 13:20:20|||||||||18
1764854430000|2025-12-04 13:20:30|||||||||11
1764854440000|2025-12-04 13:20:40|||||||||13
1764854450000|2025-12-04 13:20:50|||||||||19
1764854460000|2025-12-04 13:21:00|||||||||7
1764854470000|2025-12-04 13:21:10|||||||||22
1764854480000|2025-12-04 13:21:20|||||||||11
1764854490000|2025-12-04 13:21:30|||||||||16
1764854500000|2025-12-04 13:21:40|||||||||16
1764854510000|2025-12-04 13:21:50|||||||||9
1764854520000|2025-12-04 13:22:00|||||||||34
1764854530000|2025-12-04 13:22:10|||||||||23
1764854540000|2025-12-04 13:22:20|||||||||29
1764854550000|2025-12-04 13:22:30|||||||||12
1764854560000|2025-12-04 13:22:40|||||||||26
1764854570000|2025-12-04 13:22:50|||||||||9
1764854580000|2025-12-04 13:23:00|||||||||16
1764854590000|2025-12-04 13:23:10|||||||||27
1764854600000|2025-12-04 13:23:20|||||||||13
1764854610000|2025-12-04 13:23:30|||||||||26
1764854620000|2025-12-04 13:23:40|||||||||524
1764854630000|2025-12-04 13:23:50|||||||||77
1764854640000|2025-12-04 13:24:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|237
1764854650000|2025-12-04 13:24:10|||||||||3
1764854660000|2025-12-04 13:24:20|||||||||4
1764854670000|2025-12-04 13:24:30|||||||||13
1764854680000|2025-12-04 13:24:40|||||||||12
1764854690000|2025-12-04 13:24:50|||||||||30
1764854700000|2025-12-04 13:25:00|||||||||34
1764854710000|2025-12-04 13:25:10|||||||||9
1764854720000|2025-12-04 13:25:20|||||||||5
1764854730000|2025-12-04 13:25:30|||||||||14
1764854740000|2025-12-04 13:25:40|||||||||14
1764854750000|2025-12-04 13:25:50|||||||||4
1764854760000|2025-12-04 13:26:00|||||||||11
1764854770000|2025-12-04 13:26:10|||||||||23
1764854780000|2025-12-04 13:26:20|||||||||11
1764854790000|2025-12-04 13:26:30|||||||||62
1764854800000|2025-12-04 13:26:40|||||||||6
1764854810000|2025-12-04 13:26:50|||||||||25
1764854820000|2025-12-04 13:27:00|||||||||213
1764854830000|2025-12-04 13:27:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1488
1764854840000|2025-12-04 13:27:20|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|776
1764854850000|2025-12-04 13:27:30|||||||||81
1764854860000|2025-12-04 13:27:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1903
1764854870000|2025-12-04 13:27:50|||||||||139
1764854880000|2025-12-04 13:28:00|||||||||23
1764854890000|2025-12-04 13:28:10|||||||||179
1764854900000|2025-12-04 13:28:20|||||||||21
1764854910000|2025-12-04 13:28:30|||||||||16
1764854920000|2025-12-04 13:28:40|||||||||87
1764854930000|2025-12-04 13:28:50|||||||||14
1764854940000|2025-12-04 13:29:00|||||||||29
1764854950000|2025-12-04 13:29:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|511
1764854960000|2025-12-04 13:29:20|||||||||202
1764854970000|2025-12-04 13:29:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1955
1764854980000|2025-12-04 13:29:40|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10946.7|10944.7|1575
1764854990000|2025-12-04 13:29:50|||||||||36
1764855000000|2025-12-04 13:30:00|10942.8|10940.8|10941.2|10939.2|10943.2|10941.2|10937.3|10935.3|5325
1764855010000|2025-12-04 13:30:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|1392
1764855020000|2025-12-04 13:30:20|10939.7|10937.7|10941.2|10939.2|10941.2|10939.2|10939.7|10937.7|2241
1764855030000|2025-12-04 13:30:30|10942|10940|10942|10940|10942.8|10940.8|10941.2|10939.2|1773
1764855040000|2025-12-04 13:30:40|10941.6|10939.6|10942|10940|10942|10940|10941.2|10939.2|488
1764855050000|2025-12-04 13:30:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|3346
1764855060000|2025-12-04 13:31:00|10944.4|10942.4|10945.9|10943.9|10946.7|10944.7|10943.6|10941.6|589
1764855070000|2025-12-04 13:31:10|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|2319
1764855080000|2025-12-04 13:31:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|616
1764855090000|2025-12-04 13:31:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|522
1764855100000|2025-12-04 13:31:40|||||||||289
1764855110000|2025-12-04 13:31:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|1275
1764855120000|2025-12-04 13:32:00|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10942.8|10940.8|621
1764855130000|2025-12-04 13:32:10|||||||||77
1764855140000|2025-12-04 13:32:20|10943.2|10941.2|10942.8|10940.8|10943.2|10941.2|10942.8|10940.8|1382
1764855150000|2025-12-04 13:32:30|10942|10940|10942|10940|10942|10940|10942|10940|251
1764855160000|2025-12-04 13:32:40|||||||||171
1764855170000|2025-12-04 13:32:50|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|486
1764855180000|2025-12-04 13:33:00|10941.2|10939.2|10942|10940|10942.8|10940.8|10941.2|10939.2|1171
1764855190000|2025-12-04 13:33:10|||||||||244
1764855200000|2025-12-04 13:33:20|||||||||97
1764855210000|2025-12-04 13:33:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|56
1764855220000|2025-12-04 13:33:40|||||||||84
1764855230000|2025-12-04 13:33:50|||||||||91
1764855240000|2025-12-04 13:34:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|89
1764855250000|2025-12-04 13:34:10|||||||||130
1764855260000|2025-12-04 13:34:20|||||||||101
1764855270000|2025-12-04 13:34:30|||||||||99
1764855280000|2025-12-04 13:34:40|||||||||224
1764855290000|2025-12-04 13:34:50|||||||||539
1764855300000|2025-12-04 13:35:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|530
1764855310000|2025-12-04 13:35:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|687
1764855320000|2025-12-04 13:35:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|441
1764855330000|2025-12-04 13:35:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|54
1764855340000|2025-12-04 13:35:40|||||||||106
1764855350000|2025-12-04 13:35:50|||||||||89
1764855360000|2025-12-04 13:36:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|414
1764855370000|2025-12-04 13:36:10|||||||||419
1764855380000|2025-12-04 13:36:20|||||||||438
1764855390000|2025-12-04 13:36:30|||||||||392
1764855400000|2025-12-04 13:36:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|1197
1764855410000|2025-12-04 13:36:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|544
1764855420000|2025-12-04 13:37:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|492
1764855430000|2025-12-04 13:37:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|493
1764855440000|2025-12-04 13:37:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|398
1764855450000|2025-12-04 13:37:30|||||||||45
1764855460000|2025-12-04 13:37:40|||||||||328
1764855470000|2025-12-04 13:37:50|||||||||944
1764855480000|2025-12-04 13:38:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|45
1764855490000|2025-12-04 13:38:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|309
1764855500000|2025-12-04 13:38:20|||||||||328
1764855510000|2025-12-04 13:38:30|||||||||77
1764855520000|2025-12-04 13:38:40|||||||||101
1764855530000|2025-12-04 13:38:50|||||||||183
1764855540000|2025-12-04 13:39:00|||||||||48
1764855550000|2025-12-04 13:39:10|||||||||58
1764855560000|2025-12-04 13:39:20|||||||||70
1764855570000|2025-12-04 13:39:30|||||||||45
1764855580000|2025-12-04 13:39:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|151
1764855590000|2025-12-04 13:39:50|||||||||79
1764855600000|2025-12-04 13:40:00|||||||||83
1764855610000|2025-12-04 13:40:10|||||||||504
1764855620000|2025-12-04 13:40:20|||||||||51
1764855630000|2025-12-04 13:40:30|||||||||67
1764855640000|2025-12-04 13:40:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|261
1764855650000|2025-12-04 13:40:50|||||||||144
1764855660000|2025-12-04 13:41:00|||||||||47
1764855670000|2025-12-04 13:41:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|339
1764855680000|2025-12-04 13:41:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1421
1764855690000|2025-12-04 13:41:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|182
1764855700000|2025-12-04 13:41:40|||||||||70
1764855710000|2025-12-04 13:41:50|||||||||5
1764855720000|2025-12-04 13:42:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|102
1764855730000|2025-12-04 13:42:10|||||||||23
1764855740000|2025-12-04 13:42:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|438
1764855750000|2025-12-04 13:42:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|433
1764855760000|2025-12-04 13:42:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|97
1764855790000|2025-12-04 13:43:10|||||||||4
1764855800000|2025-12-04 13:43:20|||||||||43
1764855810000|2025-12-04 13:43:30|||||||||25
1764855820000|2025-12-04 13:43:40|||||||||1
1764855830000|2025-12-04 13:43:50|||||||||18
1764855840000|2025-12-04 13:44:00|||||||||92
1764855850000|2025-12-04 13:44:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1054
1764855860000|2025-12-04 13:44:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|237
1764855870000|2025-12-04 13:44:30|||||||||994
1764855880000|2025-12-04 13:44:40|||||||||12
1764855900000|2025-12-04 13:45:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|356
1764855910000|2025-12-04 13:45:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|318
1764855920000|2025-12-04 13:45:20|||||||||136
1764855930000|2025-12-04 13:45:30|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|597
1764855940000|2025-12-04 13:45:40|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|645
1764855950000|2025-12-04 13:45:50|10944.8|10942.8|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|232
1764855960000|2025-12-04 13:46:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|3
1764855970000|2025-12-04 13:46:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|50
1764855980000|2025-12-04 13:46:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|175
1764855990000|2025-12-04 13:46:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|511
1764856000000|2025-12-04 13:46:40|||||||||15
1764856010000|2025-12-04 13:46:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|59
1764856020000|2025-12-04 13:47:00|||||||||1
1764856030000|2025-12-04 13:47:10|||||||||2
1764856040000|2025-12-04 13:47:20|||||||||89
1764856050000|2025-12-04 13:47:30|||||||||20
1764856060000|2025-12-04 13:47:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|1247
1764856070000|2025-12-04 13:47:50|||||||||107
1764856080000|2025-12-04 13:48:00|||||||||1
1764856100000|2025-12-04 13:48:20|||||||||6
1764856110000|2025-12-04 13:48:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|162
1764856120000|2025-12-04 13:48:40|||||||||2
1764856130000|2025-12-04 13:48:50|||||||||59
1764856140000|2025-12-04 13:49:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|101
1764856150000|2025-12-04 13:49:10|||||||||201
1764856170000|2025-12-04 13:49:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|22
1764856180000|2025-12-04 13:49:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|546
1764856190000|2025-12-04 13:49:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|131
1764856200000|2025-12-04 13:50:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|44
1764856210000|2025-12-04 13:50:10|||||||||13
1764856230000|2025-12-04 13:50:30|||||||||314
1764856240000|2025-12-04 13:50:40|||||||||4
1764856250000|2025-12-04 13:50:50|||||||||5
1764856260000|2025-12-04 13:51:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|40
1764856270000|2025-12-04 13:51:10|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|58
1764856280000|2025-12-04 13:51:20|||||||||44
1764856290000|2025-12-04 13:51:30|||||||||184
1764856300000|2025-12-04 13:51:40|||||||||197
1764856310000|2025-12-04 13:51:50|||||||||323
1764856320000|2025-12-04 13:52:00|||||||||6
1764856330000|2025-12-04 13:52:10|||||||||3
1764856340000|2025-12-04 13:52:20|||||||||1
1764856350000|2025-12-04 13:52:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|211
1764856360000|2025-12-04 13:52:40|||||||||1
1764856370000|2025-12-04 13:52:50|||||||||64
1764856380000|2025-12-04 13:53:00|||||||||251
1764856390000|2025-12-04 13:53:10|||||||||19
1764856400000|2025-12-04 13:53:20|||||||||200
1764856410000|2025-12-04 13:53:30|||||||||1
1764856420000|2025-12-04 13:53:40|||||||||16
1764856430000|2025-12-04 13:53:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|372
1764856450000|2025-12-04 13:54:10|||||||||35
1764856460000|2025-12-04 13:54:20|||||||||1
1764856470000|2025-12-04 13:54:30|||||||||33
1764856480000|2025-12-04 13:54:40|||||||||360
1764856490000|2025-12-04 13:54:50|||||||||47
1764856500000|2025-12-04 13:55:00|||||||||34
1764856510000|2025-12-04 13:55:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|49
1764856520000|2025-12-04 13:55:20|||||||||1
1764856540000|2025-12-04 13:55:40|||||||||1
1764856550000|2025-12-04 13:55:50|||||||||26
1764856570000|2025-12-04 13:56:10|||||||||3
1764856580000|2025-12-04 13:56:20|||||||||3
1764856590000|2025-12-04 13:56:30|||||||||438
1764856600000|2025-12-04 13:56:40|||||||||3
1764856610000|2025-12-04 13:56:50|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|674
1764856620000|2025-12-04 13:57:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|42
1764856630000|2025-12-04 13:57:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|2079
1764856640000|2025-12-04 13:57:20|10949|10947|10949|10947|10949|10947|10949|10947|75
1764856650000|2025-12-04 13:57:30|||||||||225
1764856660000|2025-12-04 13:57:40|||||||||1
1764856670000|2025-12-04 13:57:50|||||||||57
1764856680000|2025-12-04 13:58:00|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|53
1764856690000|2025-12-04 13:58:10|||||||||2
1764856700000|2025-12-04 13:58:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|19
1764856720000|2025-12-04 13:58:40|||||||||11
1764856730000|2025-12-04 13:58:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1172
1764856740000|2025-12-04 13:59:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|190
1764856750000|2025-12-04 13:59:10|||||||||2
1764856760000|2025-12-04 13:59:20|||||||||50
1764856770000|2025-12-04 13:59:30|||||||||315
1764856780000|2025-12-04 13:59:40|||||||||36
1764856790000|2025-12-04 13:59:50|||||||||16
1764856800000|2025-12-04 14:00:00|10949|10947|10949|10947|10949|10947|10949|10947|133
1764856810000|2025-12-04 14:00:10|||||||||31
1764856830000|2025-12-04 14:00:30|||||||||26
1764856840000|2025-12-04 14:00:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|653
1764856850000|2025-12-04 14:00:50|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|250
1764856860000|2025-12-04 14:01:00|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|962
1764856870000|2025-12-04 14:01:10|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|256
1764856880000|2025-12-04 14:01:20|||||||||30
1764856890000|2025-12-04 14:01:30|||||||||60
1764856900000|2025-12-04 14:01:40|10949|10947|10949|10947|10949|10947|10949|10947|260
1764856910000|2025-12-04 14:01:50|||||||||3
1764856920000|2025-12-04 14:02:00|||||||||1
1764856930000|2025-12-04 14:02:10|||||||||15
1764856940000|2025-12-04 14:02:20|||||||||55
1764856950000|2025-12-04 14:02:30|||||||||217
1764856960000|2025-12-04 14:02:40|||||||||20
1764856970000|2025-12-04 14:02:50|||||||||41
1764856980000|2025-12-04 14:03:00|||||||||5
1764856990000|2025-12-04 14:03:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|62
1764857000000|2025-12-04 14:03:20|||||||||10
1764857010000|2025-12-04 14:03:30|10949|10947|10949|10947|10949|10947|10949|10947|106
1764857020000|2025-12-04 14:03:40|||||||||4
1764857030000|2025-12-04 14:03:50|||||||||213
1764857040000|2025-12-04 14:04:00|||||||||6
1764857050000|2025-12-04 14:04:10|||||||||1
1764857060000|2025-12-04 14:04:20|||||||||3
1764857070000|2025-12-04 14:04:30|||||||||7
1764857080000|2025-12-04 14:04:40|||||||||91
1764857090000|2025-12-04 14:04:50|||||||||1247
1764857100000|2025-12-04 14:05:00|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|245
1764857110000|2025-12-04 14:05:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|22
1764857120000|2025-12-04 14:05:20|||||||||275
1764857130000|2025-12-04 14:05:30|10949|10947|10949|10947|10949|10947|10949|10947|245
1764857140000|2025-12-04 14:05:40|||||||||2
1764857150000|2025-12-04 14:05:50|||||||||15
1764857160000|2025-12-04 14:06:00|||||||||3
1764857170000|2025-12-04 14:06:10|||||||||11
1764857180000|2025-12-04 14:06:20|||||||||11
1764857190000|2025-12-04 14:06:30|||||||||3
1764857200000|2025-12-04 14:06:40|||||||||2
1764857210000|2025-12-04 14:06:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|8
1764857220000|2025-12-04 14:07:00|||||||||6
1764857230000|2025-12-04 14:07:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|526
1764857240000|2025-12-04 14:07:20|||||||||3
1764857250000|2025-12-04 14:07:30|||||||||1
1764857260000|2025-12-04 14:07:40|||||||||50
1764857270000|2025-12-04 14:07:50|||||||||7
1764857280000|2025-12-04 14:08:00|10949|10947|10949|10947|10949|10947|10949|10947|84
1764857300000|2025-12-04 14:08:20|||||||||1
1764857310000|2025-12-04 14:08:30|||||||||3
1764857330000|2025-12-04 14:08:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|5
1764857340000|2025-12-04 14:09:00|||||||||30
1764857350000|2025-12-04 14:09:10|||||||||8
1764857360000|2025-12-04 14:09:20|||||||||2
1764857370000|2025-12-04 14:09:30|||||||||14
1764857380000|2025-12-04 14:09:40|||||||||3
1764857390000|2025-12-04 14:09:50|||||||||105
1764857410000|2025-12-04 14:10:10|||||||||3
1764857420000|2025-12-04 14:10:20|||||||||1
1764857430000|2025-12-04 14:10:30|||||||||95
1764857440000|2025-12-04 14:10:40|||||||||11
1764857450000|2025-12-04 14:10:50|||||||||1
1764857470000|2025-12-04 14:11:10|||||||||1
1764857480000|2025-12-04 14:11:20|||||||||13
1764857490000|2025-12-04 14:11:30|||||||||12
1764857500000|2025-12-04 14:11:40|||||||||2
1764857520000|2025-12-04 14:12:00|10949|10947|10949|10947|10949|10947|10949|10947|161
1764857530000|2025-12-04 14:12:10|||||||||2
1764857540000|2025-12-04 14:12:20|||||||||3
1764857550000|2025-12-04 14:12:30|||||||||12
1764857560000|2025-12-04 14:12:40|||||||||9
1764857570000|2025-12-04 14:12:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|32
1764857580000|2025-12-04 14:13:00|||||||||14
1764857590000|2025-12-04 14:13:10|||||||||4
1764857600000|2025-12-04 14:13:20|||||||||2
1764857610000|2025-12-04 14:13:30|||||||||1128
1764857620000|2025-12-04 14:13:40|||||||||7
1764857630000|2025-12-04 14:13:50|||||||||513
1764857640000|2025-12-04 14:14:00|||||||||3
1764857650000|2025-12-04 14:14:10|||||||||21
1764857660000|2025-12-04 14:14:20|||||||||3
1764857670000|2025-12-04 14:14:30|||||||||2
1764857680000|2025-12-04 14:14:40|||||||||5
1764857690000|2025-12-04 14:14:50|||||||||2
1764857700000|2025-12-04 14:15:00|||||||||3
1764857710000|2025-12-04 14:15:10|||||||||9
1764857720000|2025-12-04 14:15:20|||||||||87
1764857730000|2025-12-04 14:15:30|||||||||3
1764857740000|2025-12-04 14:15:40|||||||||3
1764857750000|2025-12-04 14:15:50|||||||||3
1764857760000|2025-12-04 14:16:00|||||||||65
1764857770000|2025-12-04 14:16:10|||||||||4
1764857780000|2025-12-04 14:16:20|||||||||11
1764857790000|2025-12-04 14:16:30|10949|10947|10949|10947|10949|10947|10949|10947|73
1764857810000|2025-12-04 14:16:50|||||||||2
1764857820000|2025-12-04 14:17:00|||||||||506
1764857830000|2025-12-04 14:17:10|||||||||21
1764857850000|2025-12-04 14:17:30|||||||||2
1764857860000|2025-12-04 14:17:40|||||||||7
1764857870000|2025-12-04 14:17:50|||||||||3
1764857880000|2025-12-04 14:18:00|||||||||2
1764857890000|2025-12-04 14:18:10|||||||||71
1764857900000|2025-12-04 14:18:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|153
1764857910000|2025-12-04 14:18:30|10949|10947|10949|10947|10949|10947|10949|10947|37
1764857920000|2025-12-04 14:18:40|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|227
1764857930000|2025-12-04 14:18:50|||||||||51
1764857940000|2025-12-04 14:19:00|||||||||9
1764857950000|2025-12-04 14:19:10|||||||||1
1764857970000|2025-12-04 14:19:30|||||||||1
1764857990000|2025-12-04 14:19:50|||||||||8
1764858000000|2025-12-04 14:20:00|||||||||1
1764858010000|2025-12-04 14:20:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|45
1764858020000|2025-12-04 14:20:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|74
1764858030000|2025-12-04 14:20:30|||||||||32
1764858040000|2025-12-04 14:20:40|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|152
1764858050000|2025-12-04 14:20:50|10949|10947|10949|10947|10949|10947|10949|10947|150
1764858070000|2025-12-04 14:21:10|||||||||87
1764858080000|2025-12-04 14:21:20|||||||||1
1764858090000|2025-12-04 14:21:30|||||||||1
1764858100000|2025-12-04 14:21:40|||||||||3
1764858120000|2025-12-04 14:22:00|||||||||3
1764858130000|2025-12-04 14:22:10|||||||||6
1764858140000|2025-12-04 14:22:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|46
1764858150000|2025-12-04 14:22:30|10949|10947|10949|10947|10949|10947|10949|10947|105
1764858170000|2025-12-04 14:22:50|||||||||43
1764858180000|2025-12-04 14:23:00|||||||||18
1764858190000|2025-12-04 14:23:10|||||||||245
1764858200000|2025-12-04 14:23:20|||||||||56
1764858210000|2025-12-04 14:23:30|||||||||16
1764858220000|2025-12-04 14:23:40|||||||||6
1764858230000|2025-12-04 14:23:50|||||||||6
1764858240000|2025-12-04 14:24:00|||||||||1
1764858270000|2025-12-04 14:24:30|||||||||2
1764858280000|2025-12-04 14:24:40|||||||||3
1764858290000|2025-12-04 14:24:50|||||||||7
1764858300000|2025-12-04 14:25:00|||||||||2
1764858320000|2025-12-04 14:25:20|||||||||3
1764858340000|2025-12-04 14:25:40|||||||||2
1764858350000|2025-12-04 14:25:50|||||||||37
1764858360000|2025-12-04 14:26:00|||||||||2
1764858370000|2025-12-04 14:26:10|||||||||267
1764858390000|2025-12-04 14:26:30|||||||||38
1764858410000|2025-12-04 14:26:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|252
1764858420000|2025-12-04 14:27:00|10949|10947|10949|10947|10949|10947|10949|10947|54
1764858430000|2025-12-04 14:27:10|||||||||309
1764858450000|2025-12-04 14:27:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|60
1764858460000|2025-12-04 14:27:40|10949|10947|10949|10947|10949|10947|10949|10947|28
1764858470000|2025-12-04 14:27:50|||||||||26
1764858520000|2025-12-04 14:28:40|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|39
1764858530000|2025-12-04 14:28:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|17
1764858560000|2025-12-04 14:29:20|||||||||27
1764858570000|2025-12-04 14:29:30|||||||||111
1764858580000|2025-12-04 14:29:40|||||||||1
1764858590000|2025-12-04 14:29:50|||||||||2
1764858600000|2025-12-04 14:30:00|||||||||29
1764858610000|2025-12-04 14:30:10|||||||||1
1764858630000|2025-12-04 14:30:30|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|328
1764858640000|2025-12-04 14:30:40|||||||||101
1764858650000|2025-12-04 14:30:50|||||||||46
1764858660000|2025-12-04 14:31:00|||||||||1
1764858670000|2025-12-04 14:31:10|||||||||1
1764858690000|2025-12-04 14:31:30|||||||||76
1764858700000|2025-12-04 14:31:40|||||||||46
1764858710000|2025-12-04 14:31:50|||||||||3
1764858720000|2025-12-04 14:32:00|||||||||1
1764858730000|2025-12-04 14:32:10|10949|10947|10949|10947|10949|10947|10949|10947|272
1764858740000|2025-12-04 14:32:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|247
1764858750000|2025-12-04 14:32:30|||||||||7
1764858760000|2025-12-04 14:32:40|10949|10947|10949|10947|10949|10947|10949|10947|1697
1764858770000|2025-12-04 14:32:50|||||||||62
1764858780000|2025-12-04 14:33:00|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|440
1764858790000|2025-12-04 14:33:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|92
1764858800000|2025-12-04 14:33:20|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|64
1764858810000|2025-12-04 14:33:30|10949|10947|10949|10947|10949|10947|10949|10947|568
1764858820000|2025-12-04 14:33:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|348
1764858830000|2025-12-04 14:33:50|||||||||80
1764858840000|2025-12-04 14:34:00|||||||||90
1764858850000|2025-12-04 14:34:10|||||||||76
1764858860000|2025-12-04 14:34:20|10949|10947|10949|10947|10949|10947|10949|10947|90
1764858870000|2025-12-04 14:34:30|||||||||129
1764858880000|2025-12-04 14:34:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|165
1764858890000|2025-12-04 14:34:50|10949|10947|10949|10947|10949|10947|10949|10947|162
1764858900000|2025-12-04 14:35:00|||||||||11
1764858910000|2025-12-04 14:35:10|||||||||193
1764858920000|2025-12-04 14:35:20|||||||||115
1764858930000|2025-12-04 14:35:30|||||||||3
1764858940000|2025-12-04 14:35:40|||||||||120
1764858950000|2025-12-04 14:35:50|||||||||100
1764858960000|2025-12-04 14:36:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|1486
1764858970000|2025-12-04 14:36:10|||||||||8
1764858980000|2025-12-04 14:36:20|10949|10947|10949|10947|10949|10947|10949|10947|584
1764858990000|2025-12-04 14:36:30|||||||||1
1764859000000|2025-12-04 14:36:40|||||||||135
1764859020000|2025-12-04 14:37:00|||||||||152
1764859030000|2025-12-04 14:37:10|||||||||6
1764859050000|2025-12-04 14:37:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|184
1764859060000|2025-12-04 14:37:40|||||||||23
1764859080000|2025-12-04 14:38:00|||||||||166
1764859090000|2025-12-04 14:38:10|||||||||14
1764859100000|2025-12-04 14:38:20|||||||||155
1764859110000|2025-12-04 14:38:30|||||||||11
1764859120000|2025-12-04 14:38:40|||||||||46
1764859130000|2025-12-04 14:38:50|||||||||153
1764859140000|2025-12-04 14:39:00|||||||||10
1764859150000|2025-12-04 14:39:10|||||||||157
1764859160000|2025-12-04 14:39:20|||||||||2175
1764859170000|2025-12-04 14:39:30|10949|10947|10949|10947|10949|10947|10949|10947|227
1764859180000|2025-12-04 14:39:40|||||||||1
1764859190000|2025-12-04 14:39:50|||||||||1
1764859200000|2025-12-04 14:40:00|||||||||166
1764859210000|2025-12-04 14:40:10|||||||||25
1764859220000|2025-12-04 14:40:20|||||||||160
1764859230000|2025-12-04 14:40:30|||||||||67
1764859240000|2025-12-04 14:40:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|41
1764859250000|2025-12-04 14:40:50|||||||||182
1764859260000|2025-12-04 14:41:00|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|228
1764859270000|2025-12-04 14:41:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|227
1764859280000|2025-12-04 14:41:20|||||||||3
1764859290000|2025-12-04 14:41:30|||||||||168
1764859300000|2025-12-04 14:41:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|111
1764859320000|2025-12-04 14:42:00|||||||||152
1764859330000|2025-12-04 14:42:10|||||||||3
1764859340000|2025-12-04 14:42:20|||||||||696
1764859350000|2025-12-04 14:42:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|134
1764859360000|2025-12-04 14:42:40|||||||||11
1764859370000|2025-12-04 14:42:50|||||||||110
1764859380000|2025-12-04 14:43:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|159
1764859390000|2025-12-04 14:43:10|||||||||11
1764859400000|2025-12-04 14:43:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|176
1764859410000|2025-12-04 14:43:30|||||||||8
1764859420000|2025-12-04 14:43:40|||||||||10
1764859430000|2025-12-04 14:43:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|462
1764859440000|2025-12-04 14:44:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|192
1764859450000|2025-12-04 14:44:10|||||||||1
1764859460000|2025-12-04 14:44:20|||||||||148
1764859470000|2025-12-04 14:44:30|||||||||139
1764859480000|2025-12-04 14:44:40|||||||||10
1764859490000|2025-12-04 14:44:50|||||||||247
1764859500000|2025-12-04 14:45:00|||||||||1
1764859510000|2025-12-04 14:45:10|||||||||147
1764859520000|2025-12-04 14:45:20|||||||||6
1764859530000|2025-12-04 14:45:30|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|360
1764859540000|2025-12-04 14:45:40|||||||||101
1764859550000|2025-12-04 14:45:50|||||||||148
1764859560000|2025-12-04 14:46:00|||||||||1
1764859570000|2025-12-04 14:46:10|||||||||150
1764859590000|2025-12-04 14:46:30|||||||||1
1764859600000|2025-12-04 14:46:40|||||||||302
1764859610000|2025-12-04 14:46:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|636
1764859620000|2025-12-04 14:47:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|23
1764859630000|2025-12-04 14:47:10|||||||||190
1764859640000|2025-12-04 14:47:20|||||||||40
1764859650000|2025-12-04 14:47:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|77
1764859660000|2025-12-04 14:47:40|||||||||92
1764859670000|2025-12-04 14:47:50|||||||||87
1764859680000|2025-12-04 14:48:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|98
1764859690000|2025-12-04 14:48:10|||||||||1
1764859700000|2025-12-04 14:48:20|||||||||96
1764859710000|2025-12-04 14:48:30|||||||||86
1764859720000|2025-12-04 14:48:40|||||||||141
1764859730000|2025-12-04 14:48:50|||||||||5
1764859740000|2025-12-04 14:49:00|||||||||129
1764859750000|2025-12-04 14:49:10|||||||||87
1764859760000|2025-12-04 14:49:20|||||||||99
1764859770000|2025-12-04 14:49:30|||||||||55
1764859780000|2025-12-04 14:49:40|||||||||139
1764859790000|2025-12-04 14:49:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|189
1764859800000|2025-12-04 14:50:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|542
1764859810000|2025-12-04 14:50:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|574
1764859820000|2025-12-04 14:50:20|||||||||451
1764859830000|2025-12-04 14:50:30|||||||||4
1764859840000|2025-12-04 14:50:40|||||||||94
1764859850000|2025-12-04 14:50:50|||||||||120
1764859860000|2025-12-04 14:51:00|||||||||345
1764859870000|2025-12-04 14:51:10|||||||||244
1764859880000|2025-12-04 14:51:20|||||||||91
1764859890000|2025-12-04 14:51:30|||||||||7
1764859900000|2025-12-04 14:51:40|||||||||108
1764859910000|2025-12-04 14:51:50|||||||||258
1764859920000|2025-12-04 14:52:00|||||||||8
1764859930000|2025-12-04 14:52:10|||||||||85
1764859940000|2025-12-04 14:52:20|||||||||222
1764859950000|2025-12-04 14:52:30|||||||||15
1764859960000|2025-12-04 14:52:40|||||||||358
1764859970000|2025-12-04 14:52:50|||||||||403
1764859980000|2025-12-04 14:53:00|||||||||134
1764859990000|2025-12-04 14:53:10|||||||||1
1764860000000|2025-12-04 14:53:20|||||||||91
1764860010000|2025-12-04 14:53:30|||||||||95
1764860020000|2025-12-04 14:53:40|||||||||66
1764860030000|2025-12-04 14:53:50|||||||||92
1764860040000|2025-12-04 14:54:00|||||||||96
1764860050000|2025-12-04 14:54:10|||||||||96
1764860060000|2025-12-04 14:54:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|17
1764860070000|2025-12-04 14:54:30|||||||||96
1764860080000|2025-12-04 14:54:40|||||||||98
1764860100000|2025-12-04 14:55:00|||||||||443
1764860110000|2025-12-04 14:55:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|126
1764860120000|2025-12-04 14:55:20|||||||||9
1764860130000|2025-12-04 14:55:30|||||||||98
1764860140000|2025-12-04 14:55:40|||||||||90
1764860150000|2025-12-04 14:55:50|||||||||97
1764860160000|2025-12-04 14:56:00|||||||||62
1764860170000|2025-12-04 14:56:10|||||||||100
1764860180000|2025-12-04 14:56:20|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|2153
1764860190000|2025-12-04 14:56:30|||||||||110
1764860200000|2025-12-04 14:56:40|||||||||117
1764860210000|2025-12-04 14:56:50|||||||||236
1764860220000|2025-12-04 14:57:00|||||||||192
1764860230000|2025-12-04 14:57:10|||||||||88
1764860240000|2025-12-04 14:57:20|||||||||103
1764860250000|2025-12-04 14:57:30|||||||||21
1764860260000|2025-12-04 14:57:40|||||||||123
1764860270000|2025-12-04 14:57:50|10949|10947|10949|10947|10949|10947|10949|10947|101
1764860280000|2025-12-04 14:58:00|||||||||2
1764860290000|2025-12-04 14:58:10|||||||||188
1764860300000|2025-12-04 14:58:20|||||||||80
1764860310000|2025-12-04 14:58:30|||||||||97
1764860320000|2025-12-04 14:58:40|||||||||68
1764860330000|2025-12-04 14:58:50|||||||||158
1764860340000|2025-12-04 14:59:00|||||||||4
1764860350000|2025-12-04 14:59:10|||||||||1
1764860360000|2025-12-04 14:59:20|||||||||7
1764860370000|2025-12-04 14:59:30|||||||||28
1764860380000|2025-12-04 14:59:40|||||||||53
1764860390000|2025-12-04 14:59:50|||||||||35
1764860400000|2025-12-04 15:00:00|||||||||11
1764860410000|2025-12-04 15:00:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|254
1764860430000|2025-12-04 15:00:30|||||||||14
1764860440000|2025-12-04 15:00:40|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|204
1764860450000|2025-12-04 15:00:50|||||||||280
1764860460000|2025-12-04 15:01:00|||||||||506
1764860480000|2025-12-04 15:01:20|||||||||4
1764860510000|2025-12-04 15:01:50|||||||||3
1764860520000|2025-12-04 15:02:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|1057
1764860540000|2025-12-04 15:02:20|||||||||218
1764860550000|2025-12-04 15:02:30|||||||||613
1764860560000|2025-12-04 15:02:40|||||||||7
1764860570000|2025-12-04 15:02:50|||||||||66
1764860600000|2025-12-04 15:03:20|||||||||10
1764860620000|2025-12-04 15:03:40|||||||||4
1764860640000|2025-12-04 15:04:00|||||||||33
1764860650000|2025-12-04 15:04:10|||||||||1
1764860660000|2025-12-04 15:04:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|30
1764860680000|2025-12-04 15:04:40|||||||||2
1764860690000|2025-12-04 15:04:50|||||||||2
1764860700000|2025-12-04 15:05:00|||||||||2
1764860710000|2025-12-04 15:05:10|||||||||2
1764860720000|2025-12-04 15:05:20|||||||||48
1764860730000|2025-12-04 15:05:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|41
1764860740000|2025-12-04 15:05:40|||||||||3
1764860750000|2025-12-04 15:05:50|||||||||440
1764860760000|2025-12-04 15:06:00|||||||||11
1764860770000|2025-12-04 15:06:10|||||||||502
1764860780000|2025-12-04 15:06:20|||||||||3
1764860790000|2025-12-04 15:06:30|||||||||107
1764860800000|2025-12-04 15:06:40|||||||||6
1764860810000|2025-12-04 15:06:50|||||||||55
1764860820000|2025-12-04 15:07:00|||||||||5
1764860830000|2025-12-04 15:07:10|||||||||7
1764860840000|2025-12-04 15:07:20|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|907
1764860850000|2025-12-04 15:07:30|||||||||18
1764860860000|2025-12-04 15:07:40|10945.9|10943.9|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|404
1764860870000|2025-12-04 15:07:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|372
1764860880000|2025-12-04 15:08:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|52
1764860890000|2025-12-04 15:08:10|||||||||16
1764860900000|2025-12-04 15:08:20|||||||||5
1764860910000|2025-12-04 15:08:30|||||||||13
1764860920000|2025-12-04 15:08:40|||||||||11
1764860930000|2025-12-04 15:08:50|||||||||353
1764860940000|2025-12-04 15:09:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|30
1764860950000|2025-12-04 15:09:10|||||||||3
1764860960000|2025-12-04 15:09:20|||||||||17
1764860970000|2025-12-04 15:09:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|275
1764860980000|2025-12-04 15:09:40|||||||||89
1764860990000|2025-12-04 15:09:50|||||||||7
1764861000000|2025-12-04 15:10:00|||||||||99
1764861010000|2025-12-04 15:10:10|||||||||98
1764861020000|2025-12-04 15:10:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|21
1764861060000|2025-12-04 15:11:00|||||||||12
1764861070000|2025-12-04 15:11:10|||||||||5
1764861080000|2025-12-04 15:11:20|||||||||12
1764861090000|2025-12-04 15:11:30|||||||||120
1764861110000|2025-12-04 15:11:50|||||||||202
1764861120000|2025-12-04 15:12:00|||||||||70
1764861130000|2025-12-04 15:12:10|||||||||8
1764861140000|2025-12-04 15:12:20|||||||||10
1764861150000|2025-12-04 15:12:30|||||||||10
1764861160000|2025-12-04 15:12:40|||||||||228
1764861170000|2025-12-04 15:12:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|206
1764861180000|2025-12-04 15:13:00|||||||||29
1764861190000|2025-12-04 15:13:10|||||||||11
1764861200000|2025-12-04 15:13:20|||||||||5
1764861220000|2025-12-04 15:13:40|||||||||5
1764861240000|2025-12-04 15:14:00|||||||||4
1764861250000|2025-12-04 15:14:10|||||||||92
1764861260000|2025-12-04 15:14:20|||||||||102
1764861270000|2025-12-04 15:14:30|||||||||1
1764861280000|2025-12-04 15:14:40|||||||||6
1764861290000|2025-12-04 15:14:50|||||||||5
1764861300000|2025-12-04 15:15:00|||||||||33
1764861310000|2025-12-04 15:15:10|||||||||2
1764861320000|2025-12-04 15:15:20|||||||||7
1764861330000|2025-12-04 15:15:30|||||||||9
1764861340000|2025-12-04 15:15:40|||||||||9
1764861350000|2025-12-04 15:15:50|||||||||9
1764861360000|2025-12-04 15:16:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|49
1764861370000|2025-12-04 15:16:10|||||||||10
1764861380000|2025-12-04 15:16:20|||||||||3
1764861390000|2025-12-04 15:16:30|||||||||4
1764861400000|2025-12-04 15:16:40|||||||||52
1764861410000|2025-12-04 15:16:50|||||||||2
1764861420000|2025-12-04 15:17:00|||||||||11
1764861430000|2025-12-04 15:17:10|||||||||4
1764861440000|2025-12-04 15:17:20|||||||||5
1764861450000|2025-12-04 15:17:30|||||||||10
1764861460000|2025-12-04 15:17:40|||||||||27
1764861470000|2025-12-04 15:17:50|||||||||5
1764861480000|2025-12-04 15:18:00|||||||||6
1764861490000|2025-12-04 15:18:10|||||||||2
1764861500000|2025-12-04 15:18:20|||||||||11
1764861510000|2025-12-04 15:18:30|||||||||5
1764861520000|2025-12-04 15:18:40|||||||||4
1764861530000|2025-12-04 15:18:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|37
1764861540000|2025-12-04 15:19:00|||||||||4
1764861550000|2025-12-04 15:19:10|||||||||105
1764861560000|2025-12-04 15:19:20|||||||||4
1764861570000|2025-12-04 15:19:30|||||||||6
1764861580000|2025-12-04 15:19:40|||||||||6
1764861590000|2025-12-04 15:19:50|||||||||219
1764861600000|2025-12-04 15:20:00|||||||||4
1764861610000|2025-12-04 15:20:10|||||||||19
1764861620000|2025-12-04 15:20:20|||||||||61
1764861630000|2025-12-04 15:20:30|||||||||54
1764861640000|2025-12-04 15:20:40|||||||||96
1764861650000|2025-12-04 15:20:50|||||||||59
1764861660000|2025-12-04 15:21:00|||||||||5
1764861670000|2025-12-04 15:21:10|||||||||82
1764861680000|2025-12-04 15:21:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|105
1764861690000|2025-12-04 15:21:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|55
1764861700000|2025-12-04 15:21:40|||||||||14
1764861720000|2025-12-04 15:22:00|||||||||217
1764861760000|2025-12-04 15:22:40|||||||||4
1764861770000|2025-12-04 15:22:50|||||||||10
1764861780000|2025-12-04 15:23:00|||||||||6
1764861790000|2025-12-04 15:23:10|||||||||16
1764861800000|2025-12-04 15:23:20|||||||||82
1764861810000|2025-12-04 15:23:30|||||||||6
1764861820000|2025-12-04 15:23:40|||||||||5
1764861830000|2025-12-04 15:23:50|||||||||4
1764861840000|2025-12-04 15:24:00|||||||||29
1764861850000|2025-12-04 15:24:10|||||||||9
1764861860000|2025-12-04 15:24:20|||||||||4
1764861870000|2025-12-04 15:24:30|||||||||2
1764861880000|2025-12-04 15:24:40|||||||||13
1764861890000|2025-12-04 15:24:50|||||||||7
1764861900000|2025-12-04 15:25:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|493
1764861910000|2025-12-04 15:25:10|||||||||5
1764861920000|2025-12-04 15:25:20|||||||||10
1764861930000|2025-12-04 15:25:30|||||||||51
1764861940000|2025-12-04 15:25:40|||||||||107
1764861950000|2025-12-04 15:25:50|||||||||9
1764861960000|2025-12-04 15:26:00|||||||||7
1764861970000|2025-12-04 15:26:10|||||||||8
1764861980000|2025-12-04 15:26:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|876
1764861990000|2025-12-04 15:26:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|480
1764862000000|2025-12-04 15:26:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|137
1764862010000|2025-12-04 15:26:50|||||||||2
1764862030000|2025-12-04 15:27:10|||||||||1
1764862040000|2025-12-04 15:27:20|||||||||21
1764862060000|2025-12-04 15:27:40|||||||||28
1764862070000|2025-12-04 15:27:50|||||||||1
1764862080000|2025-12-04 15:28:00|||||||||1
1764862090000|2025-12-04 15:28:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|265
1764862100000|2025-12-04 15:28:20|||||||||383
1764862110000|2025-12-04 15:28:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|32
1764862130000|2025-12-04 15:28:50|||||||||21
1764862140000|2025-12-04 15:29:00|||||||||151
1764862150000|2025-12-04 15:29:10|||||||||45
1764862160000|2025-12-04 15:29:20|||||||||2
1764862170000|2025-12-04 15:29:30|||||||||7
1764862180000|2025-12-04 15:29:40|||||||||1
1764862190000|2025-12-04 15:29:50|||||||||11
1764862200000|2025-12-04 15:30:00|||||||||14
1764862210000|2025-12-04 15:30:10|||||||||1
1764862220000|2025-12-04 15:30:20|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|255
1764862230000|2025-12-04 15:30:30|||||||||51
1764862240000|2025-12-04 15:30:40|||||||||2
1764862250000|2025-12-04 15:30:50|||||||||2
1764862260000|2025-12-04 15:31:00|||||||||12
1764862270000|2025-12-04 15:31:10|||||||||2
1764862280000|2025-12-04 15:31:20|||||||||11
1764862290000|2025-12-04 15:31:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|152
1764862300000|2025-12-04 15:31:40|||||||||12
1764862310000|2025-12-04 15:31:50|||||||||7
1764862320000|2025-12-04 15:32:00|||||||||12
1764862330000|2025-12-04 15:32:10|||||||||2
1764862340000|2025-12-04 15:32:20|||||||||1
1764862350000|2025-12-04 15:32:30|||||||||2
1764862360000|2025-12-04 15:32:40|||||||||1
1764862370000|2025-12-04 15:32:50|||||||||74
1764862380000|2025-12-04 15:33:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|385
1764862390000|2025-12-04 15:33:10|||||||||84
1764862400000|2025-12-04 15:33:20|||||||||2
1764862410000|2025-12-04 15:33:30|||||||||2
1764862420000|2025-12-04 15:33:40|||||||||2
1764862430000|2025-12-04 15:33:50|||||||||9
1764862440000|2025-12-04 15:34:00|||||||||27
1764862450000|2025-12-04 15:34:10|||||||||9
1764862460000|2025-12-04 15:34:20|||||||||31
1764862470000|2025-12-04 15:34:30|||||||||259
1764862480000|2025-12-04 15:34:40|||||||||44
1764862490000|2025-12-04 15:34:50|||||||||8
1764862500000|2025-12-04 15:35:00|||||||||58
1764862510000|2025-12-04 15:35:10|||||||||90
1764862520000|2025-12-04 15:35:20|||||||||6
1764862530000|2025-12-04 15:35:30|||||||||420
1764862540000|2025-12-04 15:35:40|||||||||87
1764862550000|2025-12-04 15:35:50|||||||||120
1764862560000|2025-12-04 15:36:00|||||||||73
1764862570000|2025-12-04 15:36:10|||||||||209
1764862580000|2025-12-04 15:36:20|||||||||128
1764862590000|2025-12-04 15:36:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|180
1764862600000|2025-12-04 15:36:40|||||||||56
1764862610000|2025-12-04 15:36:50|||||||||96
1764862620000|2025-12-04 15:37:00|||||||||1
1764862630000|2025-12-04 15:37:10|||||||||113
1764862640000|2025-12-04 15:37:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|533
1764862650000|2025-12-04 15:37:30|||||||||120
1764862660000|2025-12-04 15:37:40|||||||||123
1764862670000|2025-12-04 15:37:50|||||||||115
1764862680000|2025-12-04 15:38:00|||||||||1
1764862690000|2025-12-04 15:38:10|||||||||9
1764862700000|2025-12-04 15:38:20|||||||||113
1764862710000|2025-12-04 15:38:30|||||||||10
1764862720000|2025-12-04 15:38:40|||||||||125
1764862730000|2025-12-04 15:38:50|||||||||1
1764862740000|2025-12-04 15:39:00|||||||||47
1764862750000|2025-12-04 15:39:10|||||||||253
1764862760000|2025-12-04 15:39:20|||||||||84
1764862770000|2025-12-04 15:39:30|||||||||1
1764862780000|2025-12-04 15:39:40|||||||||138
1764862790000|2025-12-04 15:39:50|||||||||10
1764862800000|2025-12-04 15:40:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|50
1764862810000|2025-12-04 15:40:10|||||||||154
1764862820000|2025-12-04 15:40:20|||||||||38
1764862830000|2025-12-04 15:40:30|||||||||348
1764862840000|2025-12-04 15:40:40|||||||||223
1764862850000|2025-12-04 15:40:50|||||||||148
1764862860000|2025-12-04 15:41:00|||||||||161
1764862870000|2025-12-04 15:41:10|||||||||1
1764862880000|2025-12-04 15:41:20|||||||||7
1764862890000|2025-12-04 15:41:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|258
1764862900000|2025-12-04 15:41:40|||||||||51
1764862910000|2025-12-04 15:41:50|||||||||1
1764862920000|2025-12-04 15:42:00|||||||||152
1764862930000|2025-12-04 15:42:10|||||||||6
1764862940000|2025-12-04 15:42:20|||||||||43
1764862950000|2025-12-04 15:42:30|||||||||158
1764862960000|2025-12-04 15:42:40|||||||||21
1764862970000|2025-12-04 15:42:50|||||||||2
1764862980000|2025-12-04 15:43:00|||||||||149
1764862990000|2025-12-04 15:43:10|||||||||10
1764863000000|2025-12-04 15:43:20|||||||||6
1764863010000|2025-12-04 15:43:30|||||||||157
1764863020000|2025-12-04 15:43:40|||||||||159
1764863030000|2025-12-04 15:43:50|||||||||2
1764863040000|2025-12-04 15:44:00|||||||||9
1764863050000|2025-12-04 15:44:10|||||||||159
1764863060000|2025-12-04 15:44:20|||||||||7
1764863070000|2025-12-04 15:44:30|||||||||103
1764863080000|2025-12-04 15:44:40|||||||||150
1764863090000|2025-12-04 15:44:50|||||||||90
1764863100000|2025-12-04 15:45:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|800
1764863110000|2025-12-04 15:45:10|||||||||2
1764863120000|2025-12-04 15:45:20|||||||||148
1764863130000|2025-12-04 15:45:30|||||||||129
1764863140000|2025-12-04 15:45:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|9
1764863150000|2025-12-04 15:45:50|||||||||1
1764863160000|2025-12-04 15:46:00|||||||||146
1764863170000|2025-12-04 15:46:10|||||||||9
1764863180000|2025-12-04 15:46:20|||||||||2
1764863190000|2025-12-04 15:46:30|||||||||143
1764863200000|2025-12-04 15:46:40|||||||||8
1764863210000|2025-12-04 15:46:50|||||||||14
1764863220000|2025-12-04 15:47:00|||||||||162
1764863230000|2025-12-04 15:47:10|||||||||1
1764863240000|2025-12-04 15:47:20|||||||||60
1764863250000|2025-12-04 15:47:30|||||||||158
1764863260000|2025-12-04 15:47:40|||||||||2
1764863270000|2025-12-04 15:47:50|||||||||170
1764863280000|2025-12-04 15:48:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|402
1764863290000|2025-12-04 15:48:10|||||||||426
1764863300000|2025-12-04 15:48:20|||||||||144
1764863310000|2025-12-04 15:48:30|||||||||8
1764863320000|2025-12-04 15:48:40|||||||||1
1764863330000|2025-12-04 15:48:50|||||||||152
1764863340000|2025-12-04 15:49:00|||||||||9
1764863350000|2025-12-04 15:49:10|||||||||2
1764863360000|2025-12-04 15:49:20|||||||||210
1764863370000|2025-12-04 15:49:30|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|121
1764863380000|2025-12-04 15:49:40|||||||||1
1764863390000|2025-12-04 15:49:50|||||||||146
1764863400000|2025-12-04 15:50:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|49
1764863410000|2025-12-04 15:50:10|||||||||375
1764863420000|2025-12-04 15:50:20|||||||||135
1764863430000|2025-12-04 15:50:30|||||||||83
1764863440000|2025-12-04 15:50:40|||||||||1
1764863450000|2025-12-04 15:50:50|||||||||142
1764863460000|2025-12-04 15:51:00|||||||||1
1764863470000|2025-12-04 15:51:10|||||||||1
1764863480000|2025-12-04 15:51:20|||||||||144
1764863490000|2025-12-04 15:51:30|||||||||23
1764863500000|2025-12-04 15:51:40|||||||||1
1764863510000|2025-12-04 15:51:50|||||||||154
1764863520000|2025-12-04 15:52:00|||||||||2
1764863530000|2025-12-04 15:52:10|||||||||2
1764863540000|2025-12-04 15:52:20|||||||||152
1764863550000|2025-12-04 15:52:30|||||||||2
1764863560000|2025-12-04 15:52:40|||||||||150
1764863580000|2025-12-04 15:53:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|245
1764863590000|2025-12-04 15:53:10|||||||||18
1764863600000|2025-12-04 15:53:20|||||||||242
1764863610000|2025-12-04 15:53:30|||||||||70
1764863620000|2025-12-04 15:53:40|||||||||1
1764863630000|2025-12-04 15:53:50|||||||||206
1764863640000|2025-12-04 15:54:00|||||||||27
1764863650000|2025-12-04 15:54:10|||||||||128
1764863660000|2025-12-04 15:54:20|||||||||1
1764863670000|2025-12-04 15:54:30|||||||||56
1764863680000|2025-12-04 15:54:40|||||||||141
1764863690000|2025-12-04 15:54:50|||||||||6
1764863700000|2025-12-04 15:55:00|||||||||8
1764863710000|2025-12-04 15:55:10|||||||||143
1764863720000|2025-12-04 15:55:20|||||||||18
1764863730000|2025-12-04 15:55:30|||||||||132
1764863740000|2025-12-04 15:55:40|||||||||1
1764863750000|2025-12-04 15:55:50|||||||||27
1764863760000|2025-12-04 15:56:00|||||||||141
1764863770000|2025-12-04 15:56:10|||||||||10
1764863780000|2025-12-04 15:56:20|||||||||3
1764863790000|2025-12-04 15:56:30|||||||||308
1764863800000|2025-12-04 15:56:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|160
1764863810000|2025-12-04 15:56:50|||||||||396
1764863820000|2025-12-04 15:57:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|315
1764863830000|2025-12-04 15:57:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|322
1764863840000|2025-12-04 15:57:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|712
1764863850000|2025-12-04 15:57:30|||||||||182
1764863860000|2025-12-04 15:57:40|||||||||2
1764863870000|2025-12-04 15:57:50|||||||||1
1764863880000|2025-12-04 15:58:00|||||||||136
1764863890000|2025-12-04 15:58:10|||||||||11
1764863900000|2025-12-04 15:58:20|||||||||206
1764863910000|2025-12-04 15:58:30|||||||||2
1764863920000|2025-12-04 15:58:40|||||||||124
1764863930000|2025-12-04 15:58:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|101
1764863940000|2025-12-04 15:59:00|||||||||221
1764863950000|2025-12-04 15:59:10|||||||||13
1764863960000|2025-12-04 15:59:20|||||||||123
1764863970000|2025-12-04 15:59:30|||||||||3
1764863980000|2025-12-04 15:59:40|||||||||15
1764863990000|2025-12-04 15:59:50|||||||||164
1764864000000|2025-12-04 16:00:00|||||||||11
1764864010000|2025-12-04 16:00:10|||||||||110
1764864020000|2025-12-04 16:00:20|||||||||96
1764864030000|2025-12-04 16:00:30|||||||||230
1764864040000|2025-12-04 16:00:40|||||||||2
1764864050000|2025-12-04 16:00:50|||||||||173
1764864060000|2025-12-04 16:01:00|||||||||6
1764864070000|2025-12-04 16:01:10|||||||||118
1764864080000|2025-12-04 16:01:20|||||||||6
1764864090000|2025-12-04 16:01:30|||||||||94
1764864100000|2025-12-04 16:01:40|||||||||44
1764864110000|2025-12-04 16:01:50|||||||||114
1764864120000|2025-12-04 16:02:00|||||||||8
1764864130000|2025-12-04 16:02:10|||||||||220
1764864140000|2025-12-04 16:02:20|||||||||79
1764864150000|2025-12-04 16:02:30|||||||||46
1764864160000|2025-12-04 16:02:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|1968
1764864170000|2025-12-04 16:02:50|||||||||105
1764864180000|2025-12-04 16:03:00|||||||||165
1764864190000|2025-12-04 16:03:10|||||||||377
1764864200000|2025-12-04 16:03:20|||||||||3
1764864210000|2025-12-04 16:03:30|||||||||92
1764864220000|2025-12-04 16:03:40|||||||||104
1764864230000|2025-12-04 16:03:50|||||||||149
1764864240000|2025-12-04 16:04:00|||||||||60
1764864250000|2025-12-04 16:04:10|||||||||67
1764864260000|2025-12-04 16:04:20|||||||||64
1764864270000|2025-12-04 16:04:30|||||||||67
1764864280000|2025-12-04 16:04:40|||||||||1
1764864290000|2025-12-04 16:04:50|||||||||211
1764864300000|2025-12-04 16:05:00|||||||||42
1764864310000|2025-12-04 16:05:10|||||||||11
1764864320000|2025-12-04 16:05:20|||||||||19
1764864330000|2025-12-04 16:05:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|324
1764864340000|2025-12-04 16:05:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|51
1764864350000|2025-12-04 16:05:50|||||||||1
1764864360000|2025-12-04 16:06:00|||||||||3
1764864370000|2025-12-04 16:06:10|||||||||1
1764864380000|2025-12-04 16:06:20|||||||||176
1764864390000|2025-12-04 16:06:30|||||||||2
1764864400000|2025-12-04 16:06:40|||||||||52
1764864410000|2025-12-04 16:06:50|||||||||41
1764864420000|2025-12-04 16:07:00|||||||||5
1764864430000|2025-12-04 16:07:10|||||||||1
1764864450000|2025-12-04 16:07:30|||||||||306
1764864460000|2025-12-04 16:07:40|||||||||55
1764864470000|2025-12-04 16:07:50|||||||||37
1764864490000|2025-12-04 16:08:10|||||||||1
1764864500000|2025-12-04 16:08:20|||||||||2
1764864510000|2025-12-04 16:08:30|||||||||1
1764864520000|2025-12-04 16:08:40|||||||||10
1764864530000|2025-12-04 16:08:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10
1764864540000|2025-12-04 16:09:00|||||||||56
1764864550000|2025-12-04 16:09:10|||||||||2
1764864570000|2025-12-04 16:09:30|||||||||138
1764864580000|2025-12-04 16:09:40|||||||||1
1764864590000|2025-12-04 16:09:50|||||||||7
1764864600000|2025-12-04 16:10:00|||||||||41
1764864610000|2025-12-04 16:10:10|||||||||9
1764864620000|2025-12-04 16:10:20|||||||||8
1764864630000|2025-12-04 16:10:30|||||||||4
1764864640000|2025-12-04 16:10:40|||||||||7
1764864650000|2025-12-04 16:10:50|||||||||5
1764864660000|2025-12-04 16:11:00|||||||||14
1764864670000|2025-12-04 16:11:10|||||||||2
1764864680000|2025-12-04 16:11:20|||||||||5
1764864690000|2025-12-04 16:11:30|||||||||7
1764864700000|2025-12-04 16:11:40|||||||||3
1764864710000|2025-12-04 16:11:50|||||||||14
1764864720000|2025-12-04 16:12:00|||||||||73
1764864730000|2025-12-04 16:12:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|98
1764864740000|2025-12-04 16:12:20|||||||||27
1764864750000|2025-12-04 16:12:30|||||||||22
1764864760000|2025-12-04 16:12:40|||||||||41
1764864770000|2025-12-04 16:12:50|||||||||271
1764864780000|2025-12-04 16:13:00|||||||||18
1764864790000|2025-12-04 16:13:10|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|510
1764864800000|2025-12-04 16:13:20|||||||||87
1764864810000|2025-12-04 16:13:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|35
1764864830000|2025-12-04 16:13:50|||||||||22
1764864840000|2025-12-04 16:14:00|||||||||1
1764864850000|2025-12-04 16:14:10|||||||||27
1764864860000|2025-12-04 16:14:20|||||||||4
1764864870000|2025-12-04 16:14:30|||||||||16
1764864880000|2025-12-04 16:14:40|||||||||21
1764864890000|2025-12-04 16:14:50|||||||||104
1764864900000|2025-12-04 16:15:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1030
1764864920000|2025-12-04 16:15:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|222
1764864930000|2025-12-04 16:15:30|||||||||282
1764864950000|2025-12-04 16:15:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|183
1764864960000|2025-12-04 16:16:00|||||||||292
1764864970000|2025-12-04 16:16:10|||||||||20
1764864990000|2025-12-04 16:16:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|393
1764865010000|2025-12-04 16:16:50|||||||||1
1764865020000|2025-12-04 16:17:00|||||||||209
1764865030000|2025-12-04 16:17:10|||||||||27
1764865040000|2025-12-04 16:17:20|||||||||2
1764865050000|2025-12-04 16:17:30|||||||||4
1764865060000|2025-12-04 16:17:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|279
1764865090000|2025-12-04 16:18:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1565
1764865100000|2025-12-04 16:18:20|||||||||1
1764865130000|2025-12-04 16:18:50|||||||||1
1764865140000|2025-12-04 16:19:00|||||||||7
1764865160000|2025-12-04 16:19:20|||||||||35
1764865170000|2025-12-04 16:19:30|||||||||22
1764865180000|2025-12-04 16:19:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|92
1764865190000|2025-12-04 16:19:50|||||||||63
1764865200000|2025-12-04 16:20:00|||||||||29
1764865210000|2025-12-04 16:20:10|||||||||31
1764865220000|2025-12-04 16:20:20|||||||||56
1764865230000|2025-12-04 16:20:30|||||||||46
1764865240000|2025-12-04 16:20:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|1052
1764865250000|2025-12-04 16:20:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|792
1764865270000|2025-12-04 16:21:10|||||||||1174
1764865290000|2025-12-04 16:21:30|||||||||1
1764865310000|2025-12-04 16:21:50|||||||||57
1764865330000|2025-12-04 16:22:10|||||||||7
1764865340000|2025-12-04 16:22:20|||||||||50
1764865350000|2025-12-04 16:22:30|||||||||6
1764865360000|2025-12-04 16:22:40|||||||||5
1764865380000|2025-12-04 16:23:00|||||||||25
1764865390000|2025-12-04 16:23:10|||||||||4
1764865400000|2025-12-04 16:23:20|||||||||7
1764865420000|2025-12-04 16:23:40|||||||||1
1764865440000|2025-12-04 16:24:00|||||||||1
1764865450000|2025-12-04 16:24:10|||||||||59
1764865460000|2025-12-04 16:24:20|||||||||11
1764865480000|2025-12-04 16:24:40|||||||||1
1764865490000|2025-12-04 16:24:50|||||||||27
1764865500000|2025-12-04 16:25:00|||||||||1
1764865510000|2025-12-04 16:25:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|1052
1764865520000|2025-12-04 16:25:20|||||||||3
1764865530000|2025-12-04 16:25:30|||||||||1
1764865540000|2025-12-04 16:25:40|||||||||124
1764865560000|2025-12-04 16:26:00|||||||||105
1764865570000|2025-12-04 16:26:10|||||||||75
1764865580000|2025-12-04 16:26:20|||||||||10
1764865590000|2025-12-04 16:26:30|||||||||943
1764865620000|2025-12-04 16:27:00|||||||||1
1764865640000|2025-12-04 16:27:20|||||||||7
1764865650000|2025-12-04 16:27:30|||||||||1
1764865660000|2025-12-04 16:27:40|||||||||1
1764865670000|2025-12-04 16:27:50|||||||||11
1764865680000|2025-12-04 16:28:00|||||||||40
1764865690000|2025-12-04 16:28:10|||||||||4
1764865700000|2025-12-04 16:28:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|100
1764865710000|2025-12-04 16:28:30|||||||||907
1764865720000|2025-12-04 16:28:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|587
1764865740000|2025-12-04 16:29:00|||||||||1
1764865790000|2025-12-04 16:29:50|||||||||2
1764865800000|2025-12-04 16:30:00|||||||||56
1764865810000|2025-12-04 16:30:10|||||||||273
1764865820000|2025-12-04 16:30:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|551
1764865830000|2025-12-04 16:30:30|||||||||35
1764865840000|2025-12-04 16:30:40|||||||||1
1764865850000|2025-12-04 16:30:50|||||||||9
1764865860000|2025-12-04 16:31:00|||||||||352
1764865870000|2025-12-04 16:31:10|||||||||1
1764865880000|2025-12-04 16:31:20|||||||||7
1764865890000|2025-12-04 16:31:30|||||||||8
1764865900000|2025-12-04 16:31:40|||||||||3
1764865910000|2025-12-04 16:31:50|||||||||48
1764865920000|2025-12-04 16:32:00|||||||||4
1764865930000|2025-12-04 16:32:10|||||||||3
1764865940000|2025-12-04 16:32:20|||||||||183
1764865950000|2025-12-04 16:32:30|||||||||45
1764865960000|2025-12-04 16:32:40|||||||||4
1764865970000|2025-12-04 16:32:50|||||||||8
1764865980000|2025-12-04 16:33:00|||||||||2
1764865990000|2025-12-04 16:33:10|||||||||10
1764866000000|2025-12-04 16:33:20|||||||||5
1764866010000|2025-12-04 16:33:30|||||||||4
1764866020000|2025-12-04 16:33:40|10942|10940|10942|10940|10942.8|10940.8|10942|10940|908
1764866030000|2025-12-04 16:33:50|||||||||3
1764866040000|2025-12-04 16:34:00|||||||||6
1764866050000|2025-12-04 16:34:10|||||||||438
1764866060000|2025-12-04 16:34:20|||||||||3
1764866070000|2025-12-04 16:34:30|||||||||17
1764866080000|2025-12-04 16:34:40|||||||||5
1764866090000|2025-12-04 16:34:50|||||||||4
1764866100000|2025-12-04 16:35:00|||||||||10
1764866110000|2025-12-04 16:35:10|||||||||3
1764866120000|2025-12-04 16:35:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|441
1764866130000|2025-12-04 16:35:30|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|88
1764866140000|2025-12-04 16:35:40|||||||||183
1764866150000|2025-12-04 16:35:50|||||||||4
1764866160000|2025-12-04 16:36:00|||||||||8
1764866170000|2025-12-04 16:36:10|||||||||1
1764866180000|2025-12-04 16:36:20|||||||||3
1764866190000|2025-12-04 16:36:30|||||||||8
1764866200000|2025-12-04 16:36:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|220
1764866210000|2025-12-04 16:36:50|||||||||1
1764866220000|2025-12-04 16:37:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|413
1764866230000|2025-12-04 16:37:10|||||||||11
1764866240000|2025-12-04 16:37:20|||||||||51
1764866250000|2025-12-04 16:37:30|||||||||1526
1764866260000|2025-12-04 16:37:40|||||||||1
1764866270000|2025-12-04 16:37:50|||||||||1
1764866280000|2025-12-04 16:38:00|||||||||41
1764866290000|2025-12-04 16:38:10|||||||||2
1764866300000|2025-12-04 16:38:20|||||||||1
1764866310000|2025-12-04 16:38:30|||||||||2
1764866320000|2025-12-04 16:38:40|||||||||1
1764866330000|2025-12-04 16:38:50|||||||||6
1764866340000|2025-12-04 16:39:00|||||||||103
1764866350000|2025-12-04 16:39:10|||||||||58
1764866360000|2025-12-04 16:39:20|||||||||7
1764866370000|2025-12-04 16:39:30|||||||||1
1764866380000|2025-12-04 16:39:40|||||||||6
1764866390000|2025-12-04 16:39:50|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|357
1764866400000|2025-12-04 16:40:00|10942|10940|10942|10940|10942|10940|10941.2|10939.2|505
1764866410000|2025-12-04 16:40:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|240
1764866420000|2025-12-04 16:40:20|10942|10940|10942|10940|10942|10940|10942|10940|51
1764866440000|2025-12-04 16:40:40|||||||||1
1764866450000|2025-12-04 16:40:50|||||||||1
1764866470000|2025-12-04 16:41:10|||||||||72
1764866480000|2025-12-04 16:41:20|||||||||6
1764866490000|2025-12-04 16:41:30|||||||||6
1764866500000|2025-12-04 16:41:40|||||||||2
1764866510000|2025-12-04 16:41:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|86
1764866520000|2025-12-04 16:42:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|116
1764866530000|2025-12-04 16:42:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1764866540000|2025-12-04 16:42:20|||||||||11
1764866560000|2025-12-04 16:42:40|||||||||23
1764866570000|2025-12-04 16:42:50|||||||||1
1764866580000|2025-12-04 16:43:00|||||||||1
1764866590000|2025-12-04 16:43:10|||||||||82
1764866600000|2025-12-04 16:43:20|||||||||38
1764866610000|2025-12-04 16:43:30|||||||||239
1764866620000|2025-12-04 16:43:40|||||||||264
1764866630000|2025-12-04 16:43:50|||||||||55
1764866640000|2025-12-04 16:44:00|||||||||2
1764866650000|2025-12-04 16:44:10|||||||||39
1764866660000|2025-12-04 16:44:20|||||||||275
1764866670000|2025-12-04 16:44:30|||||||||1
1764866680000|2025-12-04 16:44:40|||||||||2
1764866690000|2025-12-04 16:44:50|||||||||156
1764866700000|2025-12-04 16:45:00|||||||||83
1764866710000|2025-12-04 16:45:10|||||||||2
1764866720000|2025-12-04 16:45:20|||||||||3
1764866730000|2025-12-04 16:45:30|||||||||46
1764866740000|2025-12-04 16:45:40|||||||||4
1764866750000|2025-12-04 16:45:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1502
1764866760000|2025-12-04 16:46:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|47
1764866770000|2025-12-04 16:46:10|||||||||3
1764866780000|2025-12-04 16:46:20|||||||||1
1764866790000|2025-12-04 16:46:30|||||||||10
1764866800000|2025-12-04 16:46:40|||||||||9
1764866810000|2025-12-04 16:46:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|15
1764866830000|2025-12-04 16:47:10|||||||||1
1764866840000|2025-12-04 16:47:20|||||||||37
1764866860000|2025-12-04 16:47:40|||||||||1
1764866870000|2025-12-04 16:47:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|1002
1764866880000|2025-12-04 16:48:00|||||||||6
1764866890000|2025-12-04 16:48:10|||||||||1
1764866900000|2025-12-04 16:48:20|||||||||1
1764866920000|2025-12-04 16:48:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|58
1764866930000|2025-12-04 16:48:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|699
1764866940000|2025-12-04 16:49:00|||||||||19
1764866950000|2025-12-04 16:49:10|||||||||21
1764866960000|2025-12-04 16:49:20|||||||||1
1764866970000|2025-12-04 16:49:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|703
1764866980000|2025-12-04 16:49:40|||||||||5
1764866990000|2025-12-04 16:49:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|160
1764867000000|2025-12-04 16:50:00|||||||||110
1764867010000|2025-12-04 16:50:10|||||||||24
1764867020000|2025-12-04 16:50:20|||||||||1
1764867030000|2025-12-04 16:50:30|||||||||2
1764867040000|2025-12-04 16:50:40|||||||||1
1764867050000|2025-12-04 16:50:50|||||||||174
1764867070000|2025-12-04 16:51:10|||||||||21
1764867080000|2025-12-04 16:51:20|||||||||135
1764867090000|2025-12-04 16:51:30|||||||||87
1764867100000|2025-12-04 16:51:40|||||||||2
1764867110000|2025-12-04 16:51:50|||||||||2
1764867120000|2025-12-04 16:52:00|||||||||1
1764867130000|2025-12-04 16:52:10|||||||||3
1764867140000|2025-12-04 16:52:20|||||||||7
1764867150000|2025-12-04 16:52:30|||||||||3
1764867160000|2025-12-04 16:52:40|||||||||8
1764867170000|2025-12-04 16:52:50|||||||||410
1764867180000|2025-12-04 16:53:00|10942|10940|10942|10940|10942|10940|10942|10940|41
1764867190000|2025-12-04 16:53:10|||||||||29
1764867200000|2025-12-04 16:53:20|||||||||319
1764867210000|2025-12-04 16:53:30|||||||||11
1764867220000|2025-12-04 16:53:40|||||||||1
1764867230000|2025-12-04 16:53:50|||||||||2
1764867240000|2025-12-04 16:54:00|||||||||1
1764867250000|2025-12-04 16:54:10|||||||||27
1764867260000|2025-12-04 16:54:20|||||||||6
1764867270000|2025-12-04 16:54:30|||||||||4
1764867280000|2025-12-04 16:54:40|||||||||3
1764867290000|2025-12-04 16:54:50|||||||||1
1764867300000|2025-12-04 16:55:00|||||||||9
1764867310000|2025-12-04 16:55:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|135
1764867320000|2025-12-04 16:55:20|||||||||7
1764867340000|2025-12-04 16:55:40|||||||||66
1764867350000|2025-12-04 16:55:50|||||||||1
1764867360000|2025-12-04 16:56:00|||||||||112
1764867370000|2025-12-04 16:56:10|||||||||54
1764867380000|2025-12-04 16:56:20|||||||||1
1764867390000|2025-12-04 16:56:30|10942|10940|10942|10940|10942|10940|10942|10940|248
1764867400000|2025-12-04 16:56:40|||||||||2
1764867410000|2025-12-04 16:56:50|||||||||1
1764867420000|2025-12-04 16:57:00|||||||||42
1764867430000|2025-12-04 16:57:10|||||||||1
1764867440000|2025-12-04 16:57:20|||||||||4
1764867460000|2025-12-04 16:57:40|||||||||6
1764867470000|2025-12-04 16:57:50|||||||||4
1764867480000|2025-12-04 16:58:00|||||||||11
1764867490000|2025-12-04 16:58:10|||||||||40
1764867500000|2025-12-04 16:58:20|||||||||5
1764867510000|2025-12-04 16:58:30|||||||||5
1764867520000|2025-12-04 16:58:40|||||||||19
1764867530000|2025-12-04 16:58:50|||||||||5
1764867540000|2025-12-04 16:59:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|324
1764867550000|2025-12-04 16:59:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|473
1764867560000|2025-12-04 16:59:20|||||||||33
1764867570000|2025-12-04 16:59:30|||||||||53
1764867580000|2025-12-04 16:59:40|||||||||2214
1764867590000|2025-12-04 16:59:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|110
1764867600000|2025-12-04 17:00:00|10942|10940|10942|10940|10942|10940|10942|10940|242
1764867610000|2025-12-04 17:00:10|||||||||1
1764867620000|2025-12-04 17:00:20|||||||||1
1764867630000|2025-12-04 17:00:30|||||||||2
1764867660000|2025-12-04 17:01:00|||||||||109
1764867670000|2025-12-04 17:01:10|||||||||6
1764867680000|2025-12-04 17:01:20|||||||||110
1764867690000|2025-12-04 17:01:30|||||||||3
1764867710000|2025-12-04 17:01:50|||||||||7
1764867720000|2025-12-04 17:02:00|||||||||3
1764867730000|2025-12-04 17:02:10|||||||||253
1764867740000|2025-12-04 17:02:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|357
1764867760000|2025-12-04 17:02:40|||||||||12
1764867780000|2025-12-04 17:03:00|||||||||30
1764867790000|2025-12-04 17:03:10|||||||||1
1764867800000|2025-12-04 17:03:20|||||||||43
1764867810000|2025-12-04 17:03:30|||||||||5
1764867820000|2025-12-04 17:03:40|10942|10940|10942|10940|10942|10940|10942|10940|404
1764867830000|2025-12-04 17:03:50|||||||||241
1764867850000|2025-12-04 17:04:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|309
1764867870000|2025-12-04 17:04:30|||||||||70
1764867900000|2025-12-04 17:05:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|302
1764867930000|2025-12-04 17:05:30|||||||||2
1764867940000|2025-12-04 17:05:40|||||||||33
1764867950000|2025-12-04 17:05:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|531
1764867960000|2025-12-04 17:06:00|||||||||27
1764867970000|2025-12-04 17:06:10|||||||||6
1764867980000|2025-12-04 17:06:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|793
1764867990000|2025-12-04 17:06:30|||||||||1
1764868000000|2025-12-04 17:06:40|||||||||180
1764868010000|2025-12-04 17:06:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|47
1764868020000|2025-12-04 17:07:00|||||||||69
1764868030000|2025-12-04 17:07:10|||||||||3
1764868060000|2025-12-04 17:07:40|||||||||3
1764868080000|2025-12-04 17:08:00|||||||||110
1764868090000|2025-12-04 17:08:10|||||||||6
1764868100000|2025-12-04 17:08:20|||||||||19
1764868110000|2025-12-04 17:08:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|105
1764868130000|2025-12-04 17:08:50|||||||||3
1764868140000|2025-12-04 17:09:00|||||||||1
1764868150000|2025-12-04 17:09:10|||||||||6
1764868160000|2025-12-04 17:09:20|||||||||26
1764868170000|2025-12-04 17:09:30|||||||||87
1764868180000|2025-12-04 17:09:40|||||||||5
1764868190000|2025-12-04 17:09:50|||||||||12
1764868200000|2025-12-04 17:10:00|||||||||3
1764868210000|2025-12-04 17:10:10|||||||||46
1764868230000|2025-12-04 17:10:30|||||||||53
1764868240000|2025-12-04 17:10:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|73
1764868250000|2025-12-04 17:10:50|||||||||60
1764868260000|2025-12-04 17:11:00|||||||||13
1764868270000|2025-12-04 17:11:10|||||||||3
1764868290000|2025-12-04 17:11:30|||||||||3
1764868320000|2025-12-04 17:12:00|||||||||23
1764868330000|2025-12-04 17:12:10|||||||||647
1764868340000|2025-12-04 17:12:20|||||||||9
1764868350000|2025-12-04 17:12:30|||||||||1
1764868360000|2025-12-04 17:12:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1764868370000|2025-12-04 17:12:50|||||||||3
1764868390000|2025-12-04 17:13:10|||||||||9
1764868400000|2025-12-04 17:13:20|10942|10940|10942|10940|10942|10940|10942|10940|27
1764868410000|2025-12-04 17:13:30|||||||||34
1764868420000|2025-12-04 17:13:40|||||||||25
1764868430000|2025-12-04 17:13:50|||||||||45
1764868460000|2025-12-04 17:14:20|||||||||4
1764868470000|2025-12-04 17:14:30|||||||||1
1764868480000|2025-12-04 17:14:40|||||||||4
1764868490000|2025-12-04 17:14:50|||||||||5
1764868500000|2025-12-04 17:15:00|||||||||3
1764868510000|2025-12-04 17:15:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|349
1764868520000|2025-12-04 17:15:20|||||||||13
1764868530000|2025-12-04 17:15:30|10942|10940|10942|10940|10942|10940|10942|10940|48
1764868540000|2025-12-04 17:15:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|452
1764868560000|2025-12-04 17:16:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|406
1764868570000|2025-12-04 17:16:10|||||||||126
1764868580000|2025-12-04 17:16:20|10942|10940|10942|10940|10942|10940|10942|10940|186
1764868590000|2025-12-04 17:16:30|||||||||291
1764868620000|2025-12-04 17:17:00|||||||||43
1764868640000|2025-12-04 17:17:20|||||||||3
1764868670000|2025-12-04 17:17:50|||||||||8
1764868680000|2025-12-04 17:18:00|||||||||10
1764868690000|2025-12-04 17:18:10|||||||||3
1764868710000|2025-12-04 17:18:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|44
1764868720000|2025-12-04 17:18:40|10942|10940|10942|10940|10942|10940|10942|10940|148
1764868730000|2025-12-04 17:18:50|||||||||3
1764868740000|2025-12-04 17:19:00|||||||||65
1764868750000|2025-12-04 17:19:10|||||||||104
1764868760000|2025-12-04 17:19:20|||||||||3
1764868770000|2025-12-04 17:19:30|||||||||69
1764868780000|2025-12-04 17:19:40|||||||||3
1764868790000|2025-12-04 17:19:50|||||||||46
1764868820000|2025-12-04 17:20:20|||||||||1
1764868830000|2025-12-04 17:20:30|||||||||1
1764868840000|2025-12-04 17:20:40|||||||||87
1764868850000|2025-12-04 17:20:50|||||||||1
1764868860000|2025-12-04 17:21:00|||||||||30
1764868870000|2025-12-04 17:21:10|||||||||1
1764868890000|2025-12-04 17:21:30|||||||||15
1764868900000|2025-12-04 17:21:40|||||||||56
1764868910000|2025-12-04 17:21:50|||||||||3
1764868920000|2025-12-04 17:22:00|||||||||14
1764868930000|2025-12-04 17:22:10|||||||||23
1764868950000|2025-12-04 17:22:30|||||||||94
1764868960000|2025-12-04 17:22:40|||||||||6
1764868970000|2025-12-04 17:22:50|||||||||18
1764868980000|2025-12-04 17:23:00|||||||||8
1764868990000|2025-12-04 17:23:10|||||||||2
1764869000000|2025-12-04 17:23:20|||||||||9
1764869010000|2025-12-04 17:23:30|||||||||12
1764869030000|2025-12-04 17:23:50|||||||||2
1764869040000|2025-12-04 17:24:00|||||||||48
1764869050000|2025-12-04 17:24:10|||||||||35
1764869060000|2025-12-04 17:24:20|||||||||2
1764869070000|2025-12-04 17:24:30|||||||||1
1764869080000|2025-12-04 17:24:40|||||||||2
1764869090000|2025-12-04 17:24:50|||||||||1
1764869100000|2025-12-04 17:25:00|||||||||6
1764869120000|2025-12-04 17:25:20|||||||||2
1764869130000|2025-12-04 17:25:30|||||||||1
1764869140000|2025-12-04 17:25:40|||||||||1
1764869150000|2025-12-04 17:25:50|||||||||2
1764869160000|2025-12-04 17:26:00|||||||||8
1764869170000|2025-12-04 17:26:10|||||||||1
1764869180000|2025-12-04 17:26:20|||||||||44
1764869190000|2025-12-04 17:26:30|||||||||2
1764869210000|2025-12-04 17:26:50|||||||||3
1764869230000|2025-12-04 17:27:10|||||||||1
1764869250000|2025-12-04 17:27:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|36
1764869260000|2025-12-04 17:27:40|10942|10940|10942|10940|10942|10940|10942|10940|4
1764869300000|2025-12-04 17:28:20|||||||||2
1764869320000|2025-12-04 17:28:40|||||||||1
1764869330000|2025-12-04 17:28:50|||||||||183
1764869370000|2025-12-04 17:29:30|||||||||1
1764869390000|2025-12-04 17:29:50|||||||||13
1764869400000|2025-12-04 17:30:00|||||||||7
1764869410000|2025-12-04 17:30:10|||||||||1
1764869430000|2025-12-04 17:30:30|||||||||1
1764869440000|2025-12-04 17:30:40|||||||||11
1764869450000|2025-12-04 17:30:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|927
1764869460000|2025-12-04 17:31:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|100
1764869470000|2025-12-04 17:31:10|||||||||132
1764869480000|2025-12-04 17:31:20|10942|10940|10942|10940|10942|10940|10942|10940|123
1764869490000|2025-12-04 17:31:30|||||||||43
1764869500000|2025-12-04 17:31:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|44
1764869510000|2025-12-04 17:31:50|||||||||2
1764869520000|2025-12-04 17:32:00|10942|10940|10942|10940|10942|10940|10942|10940|34
1764869530000|2025-12-04 17:32:10|||||||||1
1764869540000|2025-12-04 17:32:20|||||||||10
1764869550000|2025-12-04 17:32:30|||||||||1
1764869560000|2025-12-04 17:32:40|||||||||9
1764869580000|2025-12-04 17:33:00|||||||||16
1764869590000|2025-12-04 17:33:10|||||||||1
1764869600000|2025-12-04 17:33:20|||||||||2
1764869610000|2025-12-04 17:33:30|||||||||1
1764869620000|2025-12-04 17:33:40|||||||||152
1764869640000|2025-12-04 17:34:00|||||||||1
1764869650000|2025-12-04 17:34:10|||||||||1
1764869660000|2025-12-04 17:34:20|||||||||1
1764869670000|2025-12-04 17:34:30|||||||||1
1764869680000|2025-12-04 17:34:40|||||||||12
1764869700000|2025-12-04 17:35:00|||||||||4
1764869710000|2025-12-04 17:35:10|||||||||6
1764869720000|2025-12-04 17:35:20|||||||||12
1764869730000|2025-12-04 17:35:30|||||||||14
1764869740000|2025-12-04 17:35:40|||||||||3
1764869750000|2025-12-04 17:35:50|||||||||43
1764869760000|2025-12-04 17:36:00|||||||||3
1764869770000|2025-12-04 17:36:10|||||||||3
1764869780000|2025-12-04 17:36:20|||||||||2
1764869790000|2025-12-04 17:36:30|||||||||3
1764869800000|2025-12-04 17:36:40|||||||||12
1764869810000|2025-12-04 17:36:50|||||||||12
1764869820000|2025-12-04 17:37:00|||||||||139
1764869830000|2025-12-04 17:37:10|||||||||5
1764869840000|2025-12-04 17:37:20|||||||||2
1764869850000|2025-12-04 17:37:30|||||||||1
1764869860000|2025-12-04 17:37:40|||||||||2
1764869870000|2025-12-04 17:37:50|||||||||14
1764869880000|2025-12-04 17:38:00|||||||||2
1764869890000|2025-12-04 17:38:10|||||||||3
1764869900000|2025-12-04 17:38:20|||||||||48
1764869910000|2025-12-04 17:38:30|||||||||6
1764869920000|2025-12-04 17:38:40|||||||||1
1764869940000|2025-12-04 17:39:00|||||||||9
1764869950000|2025-12-04 17:39:10|||||||||2
1764869960000|2025-12-04 17:39:20|||||||||3
1764869970000|2025-12-04 17:39:30|||||||||2
1764869980000|2025-12-04 17:39:40|||||||||3
1764869990000|2025-12-04 17:39:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|667
1764870000000|2025-12-04 17:40:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|96
1764870010000|2025-12-04 17:40:10|||||||||1
1764870020000|2025-12-04 17:40:20|||||||||13
1764870030000|2025-12-04 17:40:30|||||||||1
1764870040000|2025-12-04 17:40:40|||||||||1
1764870060000|2025-12-04 17:41:00|||||||||1
1764870070000|2025-12-04 17:41:10|||||||||17
1764870090000|2025-12-04 17:41:30|||||||||1
1764870100000|2025-12-04 17:41:40|||||||||1
1764870120000|2025-12-04 17:42:00|||||||||2
1764870130000|2025-12-04 17:42:10|||||||||11
1764870150000|2025-12-04 17:42:30|||||||||3
1764870160000|2025-12-04 17:42:40|10942|10940|10942|10940|10942|10940|10942|10940|381
1764870170000|2025-12-04 17:42:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|61
1764870180000|2025-12-04 17:43:00|10942|10940|10942|10940|10942|10940|10942|10940|60
1764870190000|2025-12-04 17:43:10|||||||||28
1764870210000|2025-12-04 17:43:30|||||||||86
1764870220000|2025-12-04 17:43:40|||||||||372
1764870240000|2025-12-04 17:44:00|||||||||177
1764870250000|2025-12-04 17:44:10|||||||||1
1764870270000|2025-12-04 17:44:30|||||||||2
1764870280000|2025-12-04 17:44:40|||||||||1
1764870290000|2025-12-04 17:44:50|||||||||260
1764870300000|2025-12-04 17:45:00|||||||||1
1764870310000|2025-12-04 17:45:10|||||||||1
1764870320000|2025-12-04 17:45:20|||||||||157
1764870330000|2025-12-04 17:45:30|||||||||1
1764870340000|2025-12-04 17:45:40|||||||||1
1764870350000|2025-12-04 17:45:50|||||||||2
1764870360000|2025-12-04 17:46:00|||||||||21
1764870370000|2025-12-04 17:46:10|||||||||1
1764870390000|2025-12-04 17:46:30|||||||||2
1764870400000|2025-12-04 17:46:40|||||||||1
1764870420000|2025-12-04 17:47:00|||||||||1
1764870430000|2025-12-04 17:47:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|315
1764870450000|2025-12-04 17:47:30|||||||||3
1764870460000|2025-12-04 17:47:40|||||||||40
1764870470000|2025-12-04 17:47:50|||||||||47
1764870480000|2025-12-04 17:48:00|||||||||1
1764870490000|2025-12-04 17:48:10|||||||||1
1764870510000|2025-12-04 17:48:30|||||||||1
1764870520000|2025-12-04 17:48:40|||||||||1
1764870530000|2025-12-04 17:48:50|||||||||48
1764870540000|2025-12-04 17:49:00|||||||||59
1764870550000|2025-12-04 17:49:10|||||||||1
1764870560000|2025-12-04 17:49:20|||||||||84
1764870570000|2025-12-04 17:49:30|||||||||37
1764870580000|2025-12-04 17:49:40|||||||||43
1764870600000|2025-12-04 17:50:00|||||||||54
1764870610000|2025-12-04 17:50:10|||||||||46
1764870620000|2025-12-04 17:50:20|||||||||5
1764870630000|2025-12-04 17:50:30|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|682
1764870640000|2025-12-04 17:50:40|||||||||18
1764870650000|2025-12-04 17:50:50|||||||||221
1764870660000|2025-12-04 17:51:00|||||||||58
1764870670000|2025-12-04 17:51:10|||||||||21
1764870690000|2025-12-04 17:51:30|||||||||1
1764870700000|2025-12-04 17:51:40|||||||||1
1764870720000|2025-12-04 17:52:00|||||||||3
1764870730000|2025-12-04 17:52:10|||||||||1
1764870740000|2025-12-04 17:52:20|||||||||8
1764870750000|2025-12-04 17:52:30|||||||||2
1764870760000|2025-12-04 17:52:40|||||||||1
1764870770000|2025-12-04 17:52:50|||||||||44
1764870780000|2025-12-04 17:53:00|||||||||1
1764870790000|2025-12-04 17:53:10|||||||||1
1764870810000|2025-12-04 17:53:30|||||||||2
1764870820000|2025-12-04 17:53:40|||||||||1
1764870840000|2025-12-04 17:54:00|||||||||1
1764870850000|2025-12-04 17:54:10|||||||||2
1764870870000|2025-12-04 17:54:30|||||||||1
1764870880000|2025-12-04 17:54:40|||||||||6
1764870890000|2025-12-04 17:54:50|||||||||1
1764870900000|2025-12-04 17:55:00|||||||||43
1764870910000|2025-12-04 17:55:10|||||||||1
1764870920000|2025-12-04 17:55:20|||||||||20
1764870930000|2025-12-04 17:55:30|||||||||1
1764870940000|2025-12-04 17:55:40|||||||||78
1764870950000|2025-12-04 17:55:50|||||||||79
1764870960000|2025-12-04 17:56:00|||||||||37
1764870970000|2025-12-04 17:56:10|||||||||55
1764870980000|2025-12-04 17:56:20|||||||||71
1764870990000|2025-12-04 17:56:30|||||||||2
1764871000000|2025-12-04 17:56:40|||||||||116
1764871010000|2025-12-04 17:56:50|||||||||63
1764871020000|2025-12-04 17:57:00|||||||||53
1764871030000|2025-12-04 17:57:10|||||||||64
1764871040000|2025-12-04 17:57:20|||||||||158
1764871050000|2025-12-04 17:57:30|||||||||56
1764871060000|2025-12-04 17:57:40|||||||||2
1764871070000|2025-12-04 17:57:50|||||||||66
1764871080000|2025-12-04 17:58:00|||||||||51
1764871090000|2025-12-04 17:58:10|||||||||56
1764871110000|2025-12-04 17:58:30|||||||||99
1764871120000|2025-12-04 17:58:40|||||||||64
1764871130000|2025-12-04 17:58:50|||||||||744
1764871140000|2025-12-04 17:59:00|||||||||20
1764871150000|2025-12-04 17:59:10|||||||||1
1764871160000|2025-12-04 17:59:20|||||||||2
1764871170000|2025-12-04 17:59:30|||||||||760
1764871180000|2025-12-04 17:59:40|||||||||29
1764871200000|2025-12-04 18:00:00|||||||||24
1764871210000|2025-12-04 18:00:10|||||||||2
1764871220000|2025-12-04 18:00:20|10942|10940|10942|10940|10942|10940|10942|10940|61
1764871230000|2025-12-04 18:00:30|||||||||10
1764871250000|2025-12-04 18:00:50|||||||||3
1764871270000|2025-12-04 18:01:10|||||||||100
1764871290000|2025-12-04 18:01:30|||||||||88
1764871310000|2025-12-04 18:01:50|||||||||76
1764871320000|2025-12-04 18:02:00|||||||||1
1764871330000|2025-12-04 18:02:10|||||||||1
1764871340000|2025-12-04 18:02:20|||||||||1
1764871350000|2025-12-04 18:02:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|447
1764871360000|2025-12-04 18:02:40|||||||||76
1764871380000|2025-12-04 18:03:00|||||||||292
1764871390000|2025-12-04 18:03:10|||||||||89
1764871420000|2025-12-04 18:03:40|||||||||1
1764871440000|2025-12-04 18:04:00|||||||||1
1764871450000|2025-12-04 18:04:10|||||||||1
1764871480000|2025-12-04 18:04:40|||||||||1
1764871490000|2025-12-04 18:04:50|||||||||1
1764871500000|2025-12-04 18:05:00|||||||||2
1764871510000|2025-12-04 18:05:10|||||||||115
1764871520000|2025-12-04 18:05:20|||||||||3
1764871530000|2025-12-04 18:05:30|||||||||3
1764871540000|2025-12-04 18:05:40|||||||||3
1764871550000|2025-12-04 18:05:50|||||||||1
1764871560000|2025-12-04 18:06:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|211
1764871590000|2025-12-04 18:06:30|||||||||1
1764871600000|2025-12-04 18:06:40|10942|10940|10942|10940|10942|10940|10942|10940|220
1764871610000|2025-12-04 18:06:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|49
1764871630000|2025-12-04 18:07:10|||||||||2
1764871640000|2025-12-04 18:07:20|||||||||19
1764871650000|2025-12-04 18:07:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|188
1764871690000|2025-12-04 18:08:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|258
1764871720000|2025-12-04 18:08:40|10942|10940|10942|10940|10942|10940|10942|10940|776
1764871730000|2025-12-04 18:08:50|||||||||1
1764871780000|2025-12-04 18:09:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|195
1764871790000|2025-12-04 18:09:50|10942|10940|10942|10940|10942|10940|10942|10940|731
1764871800000|2025-12-04 18:10:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|128
1764871810000|2025-12-04 18:10:10|||||||||117
1764871840000|2025-12-04 18:10:40|||||||||2
1764871850000|2025-12-04 18:10:50|||||||||63
1764871860000|2025-12-04 18:11:00|10942|10940|10942|10940|10942|10940|10942|10940|114
1764871880000|2025-12-04 18:11:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|37
1764871910000|2025-12-04 18:11:50|10942|10940|10942|10940|10942|10940|10942|10940|270
1764871930000|2025-12-04 18:12:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|16
1764871950000|2025-12-04 18:12:30|10942|10940|10942|10940|10942|10940|10942|10940|411
1764871960000|2025-12-04 18:12:40|||||||||25
1764871980000|2025-12-04 18:13:00|||||||||9
1764872020000|2025-12-04 18:13:40|||||||||64
1764872040000|2025-12-04 18:14:00|||||||||193
1764872050000|2025-12-04 18:14:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|290
1764872070000|2025-12-04 18:14:30|||||||||19
1764872080000|2025-12-04 18:14:40|10942|10940|10942|10940|10942|10940|10942|10940|514
1764872090000|2025-12-04 18:14:50|||||||||330
1764872160000|2025-12-04 18:16:00|||||||||4
1764872200000|2025-12-04 18:16:40|||||||||10
1764872210000|2025-12-04 18:16:50|||||||||1
1764872220000|2025-12-04 18:17:00|||||||||10
1764872230000|2025-12-04 18:17:10|||||||||62
1764872240000|2025-12-04 18:17:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|197
1764872320000|2025-12-04 18:18:40|||||||||33
1764872330000|2025-12-04 18:18:50|||||||||1
1764872340000|2025-12-04 18:19:00|||||||||26
1764872360000|2025-12-04 18:19:20|||||||||1
1764872380000|2025-12-04 18:19:40|||||||||146
1764872480000|2025-12-04 18:21:20|||||||||3
1764872490000|2025-12-04 18:21:30|||||||||16
1764872500000|2025-12-04 18:21:40|||||||||82
1764872520000|2025-12-04 18:22:00|||||||||4
1764872550000|2025-12-04 18:22:30|||||||||52
1764872570000|2025-12-04 18:22:50|||||||||70
1764872580000|2025-12-04 18:23:00|||||||||10
1764872600000|2025-12-04 18:23:20|||||||||1
1764872610000|2025-12-04 18:23:30|||||||||1
1764872650000|2025-12-04 18:24:10|||||||||42
1764872680000|2025-12-04 18:24:40|10942|10940|10942|10940|10942|10940|10942|10940|52
1764872710000|2025-12-04 18:25:10|||||||||32
1764872720000|2025-12-04 18:25:20|||||||||56
1764872730000|2025-12-04 18:25:30|||||||||63
1764872740000|2025-12-04 18:25:40|||||||||15
1764872750000|2025-12-04 18:25:50|||||||||69
1764872760000|2025-12-04 18:26:00|||||||||89
1764872770000|2025-12-04 18:26:10|||||||||73
1764872780000|2025-12-04 18:26:20|||||||||6
1764872790000|2025-12-04 18:26:30|||||||||70
1764872800000|2025-12-04 18:26:40|||||||||10
1764872810000|2025-12-04 18:26:50|||||||||77
1764872820000|2025-12-04 18:27:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|482
1764872830000|2025-12-04 18:27:10|||||||||91
1764872850000|2025-12-04 18:27:30|||||||||85
1764872880000|2025-12-04 18:28:00|||||||||1
1764872890000|2025-12-04 18:28:10|||||||||24
1764872900000|2025-12-04 18:28:20|||||||||1
1764872910000|2025-12-04 18:28:30|||||||||16
1764872920000|2025-12-04 18:28:40|||||||||1
1764872930000|2025-12-04 18:28:50|||||||||10
1764872940000|2025-12-04 18:29:00|||||||||10
1764872950000|2025-12-04 18:29:10|||||||||13
1764872960000|2025-12-04 18:29:20|||||||||86
1764872970000|2025-12-04 18:29:30|||||||||15
1764872980000|2025-12-04 18:29:40|||||||||14
1764872990000|2025-12-04 18:29:50|||||||||18
1764873020000|2025-12-04 18:30:20|||||||||21
1764873030000|2025-12-04 18:30:30|||||||||573
1764873040000|2025-12-04 18:30:40|||||||||5
1764873050000|2025-12-04 18:30:50|||||||||1
1764873060000|2025-12-04 18:31:00|||||||||21
1764873080000|2025-12-04 18:31:20|||||||||1
1764873090000|2025-12-04 18:31:30|||||||||1
1764873100000|2025-12-04 18:31:40|||||||||26
1764873110000|2025-12-04 18:31:50|||||||||1
1764873120000|2025-12-04 18:32:00|||||||||1
1764873130000|2025-12-04 18:32:10|||||||||1
1764873140000|2025-12-04 18:32:20|||||||||1
1764873150000|2025-12-04 18:32:30|||||||||45
1764873160000|2025-12-04 18:32:40|||||||||21
1764873170000|2025-12-04 18:32:50|||||||||20
1764873180000|2025-12-04 18:33:00|||||||||1
1764873190000|2025-12-04 18:33:10|||||||||1
1764873200000|2025-12-04 18:33:20|||||||||3
1764873210000|2025-12-04 18:33:30|||||||||27
1764873230000|2025-12-04 18:33:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|30
1764873240000|2025-12-04 18:34:00|||||||||201
1764873250000|2025-12-04 18:34:10|||||||||34
1764873260000|2025-12-04 18:34:20|||||||||10
1764873270000|2025-12-04 18:34:30|||||||||1
1764873290000|2025-12-04 18:34:50|||||||||13
1764873300000|2025-12-04 18:35:00|||||||||1
1764873320000|2025-12-04 18:35:20|||||||||226
1764873330000|2025-12-04 18:35:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|259
1764873350000|2025-12-04 18:35:50|||||||||1
1764873360000|2025-12-04 18:36:00|||||||||1
1764873380000|2025-12-04 18:36:20|||||||||26
1764873390000|2025-12-04 18:36:30|||||||||150
1764873410000|2025-12-04 18:36:50|||||||||485
1764873420000|2025-12-04 18:37:00|||||||||7
1764873440000|2025-12-04 18:37:20|||||||||4
1764873450000|2025-12-04 18:37:30|||||||||25
1764873460000|2025-12-04 18:37:40|||||||||7
1764873470000|2025-12-04 18:37:50|||||||||1
1764873480000|2025-12-04 18:38:00|||||||||1
1764873490000|2025-12-04 18:38:10|||||||||45
1764873500000|2025-12-04 18:38:20|||||||||1
1764873510000|2025-12-04 18:38:30|||||||||32
1764873520000|2025-12-04 18:38:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|12
1764873530000|2025-12-04 18:38:50|||||||||1
1764873540000|2025-12-04 18:39:00|||||||||1
1764873550000|2025-12-04 18:39:10|||||||||7
1764873560000|2025-12-04 18:39:20|||||||||1
1764873570000|2025-12-04 18:39:30|||||||||1
1764873590000|2025-12-04 18:39:50|||||||||137
1764873600000|2025-12-04 18:40:00|||||||||19
1764873620000|2025-12-04 18:40:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|186
1764873630000|2025-12-04 18:40:30|||||||||51
1764873640000|2025-12-04 18:40:40|||||||||71
1764873650000|2025-12-04 18:40:50|||||||||50
1764873660000|2025-12-04 18:41:00|||||||||75
1764873670000|2025-12-04 18:41:10|||||||||1
1764873680000|2025-12-04 18:41:20|||||||||90
1764873690000|2025-12-04 18:41:30|||||||||3
1764873700000|2025-12-04 18:41:40|||||||||106
1764873710000|2025-12-04 18:41:50|||||||||109
1764873720000|2025-12-04 18:42:00|||||||||89
1764873730000|2025-12-04 18:42:10|||||||||55
1764873740000|2025-12-04 18:42:20|||||||||33
1764873750000|2025-12-04 18:42:30|||||||||80
1764873760000|2025-12-04 18:42:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1185
1764873770000|2025-12-04 18:42:50|||||||||1
1764873780000|2025-12-04 18:43:00|||||||||68
1764873800000|2025-12-04 18:43:20|||||||||1
1764873810000|2025-12-04 18:43:30|||||||||50
1764873830000|2025-12-04 18:43:50|||||||||2
1764873840000|2025-12-04 18:44:00|||||||||2
1764873850000|2025-12-04 18:44:10|||||||||6
1764873860000|2025-12-04 18:44:20|||||||||55
1764873870000|2025-12-04 18:44:30|||||||||1
1764873880000|2025-12-04 18:44:40|||||||||1902
1764873890000|2025-12-04 18:44:50|||||||||2
1764873900000|2025-12-04 18:45:00|||||||||50
1764873910000|2025-12-04 18:45:10|||||||||12
1764873920000|2025-12-04 18:45:20|||||||||26
1764873930000|2025-12-04 18:45:30|||||||||87
1764873940000|2025-12-04 18:45:40|||||||||64
1764873950000|2025-12-04 18:45:50|||||||||4
1764873960000|2025-12-04 18:46:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|290
1764873970000|2025-12-04 18:46:10|||||||||136
1764873980000|2025-12-04 18:46:20|||||||||108
1764873990000|2025-12-04 18:46:30|||||||||47
1764874010000|2025-12-04 18:46:50|||||||||94
1764874020000|2025-12-04 18:47:00|||||||||9
1764874040000|2025-12-04 18:47:20|||||||||95
1764874050000|2025-12-04 18:47:30|||||||||1
1764874060000|2025-12-04 18:47:40|||||||||109
1764874070000|2025-12-04 18:47:50|||||||||1
1764874080000|2025-12-04 18:48:00|||||||||140
1764874100000|2025-12-04 18:48:20|||||||||69
1764874110000|2025-12-04 18:48:30|||||||||40
1764874130000|2025-12-04 18:48:50|||||||||37
1764874140000|2025-12-04 18:49:00|||||||||3
1764874150000|2025-12-04 18:49:10|||||||||29
1764874160000|2025-12-04 18:49:20|||||||||27
1764874170000|2025-12-04 18:49:30|||||||||57
1764874180000|2025-12-04 18:49:40|||||||||12
1764874190000|2025-12-04 18:49:50|||||||||6
1764874200000|2025-12-04 18:50:00|||||||||4
1764874220000|2025-12-04 18:50:20|||||||||36
1764874230000|2025-12-04 18:50:30|||||||||36
1764874250000|2025-12-04 18:50:50|||||||||2
1764874260000|2025-12-04 18:51:00|||||||||1
1764874280000|2025-12-04 18:51:20|||||||||76
1764874290000|2025-12-04 18:51:30|||||||||24
1764874310000|2025-12-04 18:51:50|||||||||43
1764874320000|2025-12-04 18:52:00|||||||||24
1764874330000|2025-12-04 18:52:10|||||||||20
1764874340000|2025-12-04 18:52:20|||||||||92
1764874350000|2025-12-04 18:52:30|||||||||57
1764874360000|2025-12-04 18:52:40|||||||||221
1764874370000|2025-12-04 18:52:50|||||||||38
1764874380000|2025-12-04 18:53:00|||||||||47
1764874390000|2025-12-04 18:53:10|||||||||40
1764874400000|2025-12-04 18:53:20|||||||||91
1764874410000|2025-12-04 18:53:30|||||||||592
1764874420000|2025-12-04 18:53:40|||||||||59
1764874430000|2025-12-04 18:53:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|931
1764874440000|2025-12-04 18:54:00|||||||||77
1764874450000|2025-12-04 18:54:10|||||||||7
1764874460000|2025-12-04 18:54:20|||||||||122
1764874470000|2025-12-04 18:54:30|||||||||9
1764874490000|2025-12-04 18:54:50|||||||||2
1764874500000|2025-12-04 18:55:00|||||||||9
1764874510000|2025-12-04 18:55:10|||||||||21
1764874520000|2025-12-04 18:55:20|||||||||1
1764874530000|2025-12-04 18:55:30|||||||||8
1764874550000|2025-12-04 18:55:50|||||||||1
1764874560000|2025-12-04 18:56:00|||||||||13
1764874570000|2025-12-04 18:56:10|||||||||24
1764874580000|2025-12-04 18:56:20|||||||||9
1764874590000|2025-12-04 18:56:30|||||||||42
1764874610000|2025-12-04 18:56:50|||||||||10
1764874620000|2025-12-04 18:57:00|||||||||42
1764874630000|2025-12-04 18:57:10|||||||||23
1764874640000|2025-12-04 18:57:20|||||||||10
1764874650000|2025-12-04 18:57:30|||||||||68
1764874660000|2025-12-04 18:57:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|26
1764874670000|2025-12-04 18:57:50|||||||||44
1764874680000|2025-12-04 18:58:00|||||||||103
1764874690000|2025-12-04 18:58:10|||||||||3
1764874700000|2025-12-04 18:58:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|211
1764874710000|2025-12-04 18:58:30|||||||||3
1764874730000|2025-12-04 18:58:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|37
1764874740000|2025-12-04 18:59:00|||||||||4
1764874750000|2025-12-04 18:59:10|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|374
1764874760000|2025-12-04 18:59:20|||||||||2
1764874770000|2025-12-04 18:59:30|||||||||45
1764874780000|2025-12-04 18:59:40|||||||||28
1764874790000|2025-12-04 18:59:50|||||||||12
1764874800000|2025-12-04 19:00:00|||||||||76
1764874810000|2025-12-04 19:00:10|||||||||1
1764874830000|2025-12-04 19:00:30|||||||||156
1764874840000|2025-12-04 19:00:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|443
1764874850000|2025-12-04 19:00:50|||||||||62
1764874860000|2025-12-04 19:01:00|||||||||6
1764874880000|2025-12-04 19:01:20|||||||||10
1764874890000|2025-12-04 19:01:30|||||||||10
1764874900000|2025-12-04 19:01:40|||||||||1
1764874930000|2025-12-04 19:02:10|||||||||1
1764874940000|2025-12-04 19:02:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|386
1764874950000|2025-12-04 19:02:30|||||||||1
1764874960000|2025-12-04 19:02:40|||||||||1
1764874980000|2025-12-04 19:03:00|||||||||2
1764874990000|2025-12-04 19:03:10|||||||||2
1764875010000|2025-12-04 19:03:30|||||||||3
1764875020000|2025-12-04 19:03:40|||||||||1
1764875030000|2025-12-04 19:03:50|||||||||1
1764875040000|2025-12-04 19:04:00|||||||||1
1764875050000|2025-12-04 19:04:10|||||||||5
1764875060000|2025-12-04 19:04:20|||||||||195
1764875070000|2025-12-04 19:04:30|||||||||2
1764875080000|2025-12-04 19:04:40|||||||||1
1764875090000|2025-12-04 19:04:50|||||||||1
1764875100000|2025-12-04 19:05:00|||||||||1
1764875110000|2025-12-04 19:05:10|||||||||1
1764875120000|2025-12-04 19:05:20|||||||||60
1764875130000|2025-12-04 19:05:30|||||||||45
1764875140000|2025-12-04 19:05:40|||||||||54
1764875150000|2025-12-04 19:05:50|||||||||70
1764875160000|2025-12-04 19:06:00|||||||||57
1764875170000|2025-12-04 19:06:10|||||||||57
1764875180000|2025-12-04 19:06:20|||||||||425
1764875190000|2025-12-04 19:06:30|||||||||84
1764875210000|2025-12-04 19:06:50|||||||||103
1764875220000|2025-12-04 19:07:00|||||||||51
1764875230000|2025-12-04 19:07:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|219
1764875240000|2025-12-04 19:07:20|||||||||10
1764875250000|2025-12-04 19:07:30|||||||||158
1764875260000|2025-12-04 19:07:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|192
1764875270000|2025-12-04 19:07:50|||||||||134
1764875280000|2025-12-04 19:08:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|51
1764875290000|2025-12-04 19:08:10|||||||||76
1764875300000|2025-12-04 19:08:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|403
1764875310000|2025-12-04 19:08:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|32
1764875330000|2025-12-04 19:08:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|949
1764875340000|2025-12-04 19:09:00|||||||||40
1764875350000|2025-12-04 19:09:10|||||||||38
1764875360000|2025-12-04 19:09:20|||||||||73
1764875370000|2025-12-04 19:09:30|||||||||4
1764875390000|2025-12-04 19:09:50|||||||||1
1764875400000|2025-12-04 19:10:00|||||||||3
1764875410000|2025-12-04 19:10:10|||||||||1
1764875420000|2025-12-04 19:10:20|||||||||57
1764875430000|2025-12-04 19:10:30|||||||||1
1764875440000|2025-12-04 19:10:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|41
1764875450000|2025-12-04 19:10:50|||||||||1
1764875460000|2025-12-04 19:11:00|||||||||88
1764875470000|2025-12-04 19:11:10|||||||||73
1764875480000|2025-12-04 19:11:20|||||||||5
1764875490000|2025-12-04 19:11:30|||||||||87
1764875500000|2025-12-04 19:11:40|||||||||1
1764875510000|2025-12-04 19:11:50|||||||||88
1764875520000|2025-12-04 19:12:00|||||||||1
1764875530000|2025-12-04 19:12:10|||||||||9
1764875540000|2025-12-04 19:12:20|||||||||120
1764875550000|2025-12-04 19:12:30|||||||||54
1764875560000|2025-12-04 19:12:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|224
1764875590000|2025-12-04 19:13:10|||||||||3
1764875600000|2025-12-04 19:13:20|||||||||1
1764875620000|2025-12-04 19:13:40|||||||||13
1764875640000|2025-12-04 19:14:00|||||||||3
1764875650000|2025-12-04 19:14:10|||||||||50
1764875660000|2025-12-04 19:14:20|||||||||2
1764875680000|2025-12-04 19:14:40|||||||||5
1764875700000|2025-12-04 19:15:00|||||||||4
1764875720000|2025-12-04 19:15:20|||||||||8
1764875730000|2025-12-04 19:15:30|||||||||4
1764875750000|2025-12-04 19:15:50|||||||||3
1764875760000|2025-12-04 19:16:00|||||||||1
1764875770000|2025-12-04 19:16:10|||||||||6
1764875780000|2025-12-04 19:16:20|||||||||79
1764875790000|2025-12-04 19:16:30|||||||||3
1764875800000|2025-12-04 19:16:40|||||||||102
1764875810000|2025-12-04 19:16:50|||||||||65
1764875820000|2025-12-04 19:17:00|||||||||186
1764875830000|2025-12-04 19:17:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|188
1764875840000|2025-12-04 19:17:20|||||||||4
1764875850000|2025-12-04 19:17:30|||||||||69
1764875860000|2025-12-04 19:17:40|||||||||4
1764875870000|2025-12-04 19:17:50|||||||||75
1764875880000|2025-12-04 19:18:00|||||||||4
1764875890000|2025-12-04 19:18:10|||||||||77
1764875900000|2025-12-04 19:18:20|||||||||5
1764875910000|2025-12-04 19:18:30|||||||||81
1764875920000|2025-12-04 19:18:40|||||||||4
1764875930000|2025-12-04 19:18:50|||||||||363
1764875940000|2025-12-04 19:19:00|||||||||13
1764875950000|2025-12-04 19:19:10|||||||||87
1764875960000|2025-12-04 19:19:20|||||||||45
1764875970000|2025-12-04 19:19:30|||||||||131
1764875980000|2025-12-04 19:19:40|||||||||4
1764875990000|2025-12-04 19:19:50|||||||||5
1764876000000|2025-12-04 19:20:00|||||||||99
1764876010000|2025-12-04 19:20:10|||||||||4
1764876020000|2025-12-04 19:20:20|||||||||158
1764876030000|2025-12-04 19:20:30|||||||||6
1764876040000|2025-12-04 19:20:40|||||||||40
1764876050000|2025-12-04 19:20:50|||||||||134
1764876060000|2025-12-04 19:21:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|22
1764876070000|2025-12-04 19:21:10|||||||||2
1764876080000|2025-12-04 19:21:20|||||||||156
1764876090000|2025-12-04 19:21:30|||||||||1
1764876100000|2025-12-04 19:21:40|||||||||12
1764876110000|2025-12-04 19:21:50|||||||||212
1764876120000|2025-12-04 19:22:00|||||||||51
1764876140000|2025-12-04 19:22:20|||||||||125
1764876160000|2025-12-04 19:22:40|||||||||8
1764876180000|2025-12-04 19:23:00|||||||||142
1764876190000|2025-12-04 19:23:10|||||||||363
1764876200000|2025-12-04 19:23:20|||||||||2
1764876210000|2025-12-04 19:23:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|2323
1764876220000|2025-12-04 19:23:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|133
1764876240000|2025-12-04 19:24:00|||||||||61
1764876250000|2025-12-04 19:24:10|||||||||158
1764876270000|2025-12-04 19:24:30|||||||||3
1764876280000|2025-12-04 19:24:40|||||||||2
1764876290000|2025-12-04 19:24:50|||||||||164
1764876310000|2025-12-04 19:25:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1066
1764876320000|2025-12-04 19:25:20|||||||||292
1764876340000|2025-12-04 19:25:40|||||||||271
1764876360000|2025-12-04 19:26:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|85
1764876370000|2025-12-04 19:26:10|||||||||51
1764876380000|2025-12-04 19:26:20|||||||||69
1764876390000|2025-12-04 19:26:30|||||||||178
1764876400000|2025-12-04 19:26:40|||||||||251
1764876410000|2025-12-04 19:26:50|||||||||87
1764876420000|2025-12-04 19:27:00|||||||||168
1764876440000|2025-12-04 19:27:20|||||||||120
1764876450000|2025-12-04 19:27:30|||||||||20
1764876460000|2025-12-04 19:27:40|||||||||254
1764876470000|2025-12-04 19:27:50|||||||||2
1764876480000|2025-12-04 19:28:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1403
1764876490000|2025-12-04 19:28:10|||||||||260
1764876500000|2025-12-04 19:28:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|61
1764876510000|2025-12-04 19:28:30|||||||||152
1764876520000|2025-12-04 19:28:40|||||||||1
1764876530000|2025-12-04 19:28:50|||||||||1
1764876540000|2025-12-04 19:29:00|||||||||7
1764876550000|2025-12-04 19:29:10|||||||||164
1764876560000|2025-12-04 19:29:20|||||||||1055
1764876570000|2025-12-04 19:29:30|||||||||9
1764876580000|2025-12-04 19:29:40|||||||||10
1764876590000|2025-12-04 19:29:50|||||||||168
1764876600000|2025-12-04 19:30:00|||||||||14
1764876610000|2025-12-04 19:30:10|||||||||50
1764876620000|2025-12-04 19:30:20|||||||||1
1764876630000|2025-12-04 19:30:30|||||||||170
1764876640000|2025-12-04 19:30:40|||||||||61
1764876650000|2025-12-04 19:30:50|||||||||2
1764876660000|2025-12-04 19:31:00|||||||||1
1764876670000|2025-12-04 19:31:10|||||||||152
1764876680000|2025-12-04 19:31:20|||||||||1
1764876690000|2025-12-04 19:31:30|||||||||25
1764876700000|2025-12-04 19:31:40|||||||||158
1764876710000|2025-12-04 19:31:50|||||||||806
1764876720000|2025-12-04 19:32:00|||||||||82
1764876740000|2025-12-04 19:32:20|||||||||144
1764876750000|2025-12-04 19:32:30|||||||||1
1764876760000|2025-12-04 19:32:40|||||||||3
1764876770000|2025-12-04 19:32:50|||||||||6
1764876780000|2025-12-04 19:33:00|||||||||156
1764876790000|2025-12-04 19:33:10|||||||||7
1764876800000|2025-12-04 19:33:20|||||||||4
1764876810000|2025-12-04 19:33:30|||||||||3
1764876820000|2025-12-04 19:33:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|233
1764876830000|2025-12-04 19:33:50|||||||||26
1764876840000|2025-12-04 19:34:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1566
1764876850000|2025-12-04 19:34:10|||||||||5
1764876860000|2025-12-04 19:34:20|||||||||149
1764876870000|2025-12-04 19:34:30|||||||||4
1764876880000|2025-12-04 19:34:40|||||||||3
1764876890000|2025-12-04 19:34:50|||||||||30
1764876900000|2025-12-04 19:35:00|||||||||156
1764876910000|2025-12-04 19:35:10|||||||||125
1764876920000|2025-12-04 19:35:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|453
1764876930000|2025-12-04 19:35:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|339
1764876940000|2025-12-04 19:35:40|||||||||44
1764876950000|2025-12-04 19:35:50|||||||||151
1764876960000|2025-12-04 19:36:00|||||||||41
1764876970000|2025-12-04 19:36:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|97
1764876990000|2025-12-04 19:36:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|355
1764877000000|2025-12-04 19:36:40|||||||||47
1764877010000|2025-12-04 19:36:50|||||||||144
1764877040000|2025-12-04 19:37:20|||||||||96
1764877050000|2025-12-04 19:37:30|||||||||139
1764877060000|2025-12-04 19:37:40|||||||||173
1764877070000|2025-12-04 19:37:50|||||||||15
1764877080000|2025-12-04 19:38:00|||||||||26
1764877100000|2025-12-04 19:38:20|||||||||141
1764877110000|2025-12-04 19:38:30|||||||||10
1764877120000|2025-12-04 19:38:40|||||||||2
1764877130000|2025-12-04 19:38:50|||||||||159
1764877140000|2025-12-04 19:39:00|||||||||13
1764877160000|2025-12-04 19:39:20|||||||||2
1764877170000|2025-12-04 19:39:30|||||||||142
1764877180000|2025-12-04 19:39:40|||||||||3
1764877190000|2025-12-04 19:39:50|||||||||1
1764877200000|2025-12-04 19:40:00|||||||||136
1764877210000|2025-12-04 19:40:10|||||||||194
1764877230000|2025-12-04 19:40:30|||||||||61
1764877240000|2025-12-04 19:40:40|||||||||195
1764877250000|2025-12-04 19:40:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|218
1764877270000|2025-12-04 19:41:10|||||||||55
1764877280000|2025-12-04 19:41:20|||||||||1
1764877290000|2025-12-04 19:41:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|664
1764877310000|2025-12-04 19:41:50|||||||||65
1764877330000|2025-12-04 19:42:10|||||||||133
1764877340000|2025-12-04 19:42:20|||||||||3
1764877360000|2025-12-04 19:42:40|||||||||142
1764877380000|2025-12-04 19:43:00|||||||||125
1764877390000|2025-12-04 19:43:10|||||||||37
1764877410000|2025-12-04 19:43:30|||||||||131
1764877420000|2025-12-04 19:43:40|||||||||1
1764877430000|2025-12-04 19:43:50|||||||||23
1764877440000|2025-12-04 19:44:00|||||||||85
1764877450000|2025-12-04 19:44:10|||||||||164
1764877460000|2025-12-04 19:44:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|35
1764877470000|2025-12-04 19:44:30|||||||||28
1764877480000|2025-12-04 19:44:40|||||||||38
1764877490000|2025-12-04 19:44:50|||||||||14
1764877500000|2025-12-04 19:45:00|||||||||134
1764877510000|2025-12-04 19:45:10|||||||||1
1764877520000|2025-12-04 19:45:20|||||||||4
1764877530000|2025-12-04 19:45:30|||||||||124
1764877540000|2025-12-04 19:45:40|||||||||1
1764877560000|2025-12-04 19:46:00|||||||||2
1764877570000|2025-12-04 19:46:10|||||||||135
1764877580000|2025-12-04 19:46:20|||||||||11
1764877590000|2025-12-04 19:46:30|||||||||1
1764877600000|2025-12-04 19:46:40|||||||||131
1764877610000|2025-12-04 19:46:50|||||||||3
1764877620000|2025-12-04 19:47:00|||||||||42
1764877630000|2025-12-04 19:47:10|||||||||154
1764877640000|2025-12-04 19:47:20|||||||||82
1764877650000|2025-12-04 19:47:30|||||||||1
1764877660000|2025-12-04 19:47:40|||||||||1
1764877670000|2025-12-04 19:47:50|||||||||139
1764877680000|2025-12-04 19:48:00|||||||||1
1764877690000|2025-12-04 19:48:10|||||||||47
1764877700000|2025-12-04 19:48:20|||||||||16
1764877710000|2025-12-04 19:48:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|411
1764877720000|2025-12-04 19:48:40|||||||||61
1764877730000|2025-12-04 19:48:50|||||||||26
1764877740000|2025-12-04 19:49:00|||||||||131
1764877750000|2025-12-04 19:49:10|||||||||28
1764877760000|2025-12-04 19:49:20|||||||||3
1764877770000|2025-12-04 19:49:30|||||||||147
1764877780000|2025-12-04 19:49:40|||||||||44
1764877800000|2025-12-04 19:50:00|||||||||102
1764877810000|2025-12-04 19:50:10|||||||||187
1764877820000|2025-12-04 19:50:20|||||||||1
1764877840000|2025-12-04 19:50:40|||||||||120
1764877870000|2025-12-04 19:51:10|||||||||126
1764877880000|2025-12-04 19:51:20|||||||||1
1764877900000|2025-12-04 19:51:40|||||||||165
1764877910000|2025-12-04 19:51:50|||||||||3
1764877920000|2025-12-04 19:52:00|||||||||1
1764877930000|2025-12-04 19:52:10|||||||||133
1764877940000|2025-12-04 19:52:20|||||||||1
1764877950000|2025-12-04 19:52:30|||||||||116
1764877960000|2025-12-04 19:52:40|||||||||3
1764877970000|2025-12-04 19:52:50|||||||||12
1764877980000|2025-12-04 19:53:00|||||||||107
1764877990000|2025-12-04 19:53:10|||||||||9
1764878000000|2025-12-04 19:53:20|||||||||5
1764878010000|2025-12-04 19:53:30|||||||||108
1764878020000|2025-12-04 19:53:40|||||||||35
1764878030000|2025-12-04 19:53:50|||||||||5
1764878040000|2025-12-04 19:54:00|||||||||105
1764878050000|2025-12-04 19:54:10|||||||||374
1764878070000|2025-12-04 19:54:30|||||||||103
1764878080000|2025-12-04 19:54:40|||||||||28
1764878090000|2025-12-04 19:54:50|||||||||1
1764878100000|2025-12-04 19:55:00|||||||||136
1764878110000|2025-12-04 19:55:10|||||||||14
1764878120000|2025-12-04 19:55:20|||||||||163
1764878130000|2025-12-04 19:55:30|||||||||8
1764878140000|2025-12-04 19:55:40|||||||||108
1764878150000|2025-12-04 19:55:50|||||||||117
1764878160000|2025-12-04 19:56:00|||||||||280
1764878170000|2025-12-04 19:56:10|||||||||21
1764878180000|2025-12-04 19:56:20|||||||||141
1764878190000|2025-12-04 19:56:30|||||||||18
1764878200000|2025-12-04 19:56:40|||||||||163
1764878210000|2025-12-04 19:56:50|||||||||53
1764878220000|2025-12-04 19:57:00|||||||||156
1764878230000|2025-12-04 19:57:10|||||||||7
1764878240000|2025-12-04 19:57:20|||||||||446
1764878250000|2025-12-04 19:57:30|||||||||110
1764878260000|2025-12-04 19:57:40|||||||||83
1764878270000|2025-12-04 19:57:50|||||||||3
1764878280000|2025-12-04 19:58:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|392
1764878290000|2025-12-04 19:58:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|469
1764878300000|2025-12-04 19:58:20|||||||||210
1764878310000|2025-12-04 19:58:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|219
1764878320000|2025-12-04 19:58:40|||||||||237
1764878330000|2025-12-04 19:58:50|||||||||180
1764878340000|2025-12-04 19:59:00|||||||||530
1764878350000|2025-12-04 19:59:10|||||||||345
1764878360000|2025-12-04 19:59:20|||||||||250
1764878370000|2025-12-04 19:59:30|||||||||249
1764878380000|2025-12-04 19:59:40|||||||||203
1764878390000|2025-12-04 19:59:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|799
1764878400000|2025-12-04 20:00:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|108
1764878410000|2025-12-04 20:00:10|||||||||4
1764878420000|2025-12-04 20:00:20|||||||||110
1764878430000|2025-12-04 20:00:30|||||||||137
1764878440000|2025-12-04 20:00:40|||||||||31
1764878450000|2025-12-04 20:00:50|||||||||147
1764878460000|2025-12-04 20:01:00|||||||||81
1764878470000|2025-12-04 20:01:10|||||||||12
1764878480000|2025-12-04 20:01:20|||||||||76
1764878490000|2025-12-04 20:01:30|||||||||13
1764878500000|2025-12-04 20:01:40|||||||||136
1764878510000|2025-12-04 20:01:50|||||||||118
1764878520000|2025-12-04 20:02:00|||||||||54
1764878530000|2025-12-04 20:02:10|||||||||98
1764878540000|2025-12-04 20:02:20|||||||||93
1764878550000|2025-12-04 20:02:30|||||||||193
1764878560000|2025-12-04 20:02:40|||||||||27
1764878570000|2025-12-04 20:02:50|||||||||346
1764878580000|2025-12-04 20:03:00|||||||||14
1764878590000|2025-12-04 20:03:10|||||||||108
1764878600000|2025-12-04 20:03:20|||||||||15
1764878610000|2025-12-04 20:03:30|||||||||16
1764878620000|2025-12-04 20:03:40|||||||||64
1764878630000|2025-12-04 20:03:50|||||||||10
1764878640000|2025-12-04 20:04:00|||||||||299
1764878650000|2025-12-04 20:04:10|||||||||18
1764878660000|2025-12-04 20:04:20|||||||||15
1764878670000|2025-12-04 20:04:30|||||||||47
1764878680000|2025-12-04 20:04:40|||||||||24
1764878690000|2025-12-04 20:04:50|||||||||19
1764878700000|2025-12-04 20:05:00|||||||||26
1764878710000|2025-12-04 20:05:10|||||||||138
1764878720000|2025-12-04 20:05:20|||||||||25
1764878730000|2025-12-04 20:05:30|||||||||22
1764878740000|2025-12-04 20:05:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|92
1764878760000|2025-12-04 20:06:00|||||||||377
1764878770000|2025-12-04 20:06:10|||||||||4
1764878780000|2025-12-04 20:06:20|||||||||12
1764878790000|2025-12-04 20:06:30|||||||||7
1764878800000|2025-12-04 20:06:40|||||||||136
1764878820000|2025-12-04 20:07:00|||||||||117
1764878830000|2025-12-04 20:07:10|||||||||12
1764878850000|2025-12-04 20:07:30|||||||||248
1764878860000|2025-12-04 20:07:40|||||||||128
1764878870000|2025-12-04 20:07:50|||||||||3
1764878880000|2025-12-04 20:08:00|||||||||1030
1764878890000|2025-12-04 20:08:10|||||||||7
1764878900000|2025-12-04 20:08:20|||||||||6
1764878910000|2025-12-04 20:08:30|||||||||138
1764878920000|2025-12-04 20:08:40|||||||||11
1764878930000|2025-12-04 20:08:50|||||||||1
1764878940000|2025-12-04 20:09:00|||||||||8
1764878950000|2025-12-04 20:09:10|||||||||6
1764878960000|2025-12-04 20:09:20|||||||||1
1764878970000|2025-12-04 20:09:30|||||||||7
1764878980000|2025-12-04 20:09:40|||||||||113
1764878990000|2025-12-04 20:09:50|||||||||4
1764879000000|2025-12-04 20:10:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|238
1764879010000|2025-12-04 20:10:10|||||||||8
1764879020000|2025-12-04 20:10:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|109
1764879030000|2025-12-04 20:10:30|||||||||75
1764879040000|2025-12-04 20:10:40|||||||||109
1764879050000|2025-12-04 20:10:50|||||||||55
1764879070000|2025-12-04 20:11:10|||||||||87
1764879090000|2025-12-04 20:11:30|||||||||89
1764879100000|2025-12-04 20:11:40|||||||||67
1764879120000|2025-12-04 20:12:00|||||||||85
1764879140000|2025-12-04 20:12:20|||||||||94
1764879150000|2025-12-04 20:12:30|||||||||19
1764879160000|2025-12-04 20:12:40|||||||||552
1764879170000|2025-12-04 20:12:50|||||||||71
1764879180000|2025-12-04 20:13:00|||||||||1
1764879210000|2025-12-04 20:13:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|142
1764879220000|2025-12-04 20:13:40|||||||||19
1764879230000|2025-12-04 20:13:50|||||||||2
1764879240000|2025-12-04 20:14:00|||||||||7
1764879250000|2025-12-04 20:14:10|||||||||9
1764879260000|2025-12-04 20:14:20|||||||||5
1764879270000|2025-12-04 20:14:30|||||||||9
1764879280000|2025-12-04 20:14:40|||||||||1
1764879300000|2025-12-04 20:15:00|||||||||29
1764879310000|2025-12-04 20:15:10|||||||||9
1764879320000|2025-12-04 20:15:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|342
1764879350000|2025-12-04 20:15:50|||||||||11
1764879400000|2025-12-04 20:16:40|||||||||3
1764879410000|2025-12-04 20:16:50|||||||||188
1764879420000|2025-12-04 20:17:00|||||||||19
1764879430000|2025-12-04 20:17:10|||||||||36
1764879440000|2025-12-04 20:17:20|||||||||16
1764879450000|2025-12-04 20:17:30|||||||||12
1764879460000|2025-12-04 20:17:40|||||||||1
1764879470000|2025-12-04 20:17:50|||||||||3
1764879490000|2025-12-04 20:18:10|||||||||1
1764879510000|2025-12-04 20:18:30|||||||||1
1764879520000|2025-12-04 20:18:40|||||||||1
1764879530000|2025-12-04 20:18:50|||||||||1
1764879540000|2025-12-04 20:19:00|||||||||1
1764879550000|2025-12-04 20:19:10|||||||||1
1764879570000|2025-12-04 20:19:30|||||||||2
1764879590000|2025-12-04 20:19:50|||||||||1
1764879600000|2025-12-04 20:20:00|||||||||2
1764879620000|2025-12-04 20:20:20|||||||||1
1764879640000|2025-12-04 20:20:40|||||||||2
1764879650000|2025-12-04 20:20:50|||||||||1
1764879670000|2025-12-04 20:21:10|||||||||2
1764879690000|2025-12-04 20:21:30|||||||||3
1764879740000|2025-12-04 20:22:20|||||||||62
1764879780000|2025-12-04 20:23:00|||||||||45
1764879790000|2025-12-04 20:23:10|||||||||9
1764879800000|2025-12-04 20:23:20|||||||||1
1764879810000|2025-12-04 20:23:30|||||||||18
1764879820000|2025-12-04 20:23:40|||||||||34
1764879830000|2025-12-04 20:23:50|||||||||124
1764879880000|2025-12-04 20:24:40|||||||||21
1764879900000|2025-12-04 20:25:00|||||||||541
1764879920000|2025-12-04 20:25:20|||||||||101
1764879960000|2025-12-04 20:26:00|||||||||179
1764880130000|2025-12-04 20:28:50|||||||||12
1764880180000|2025-12-04 20:29:40|||||||||1
1764880220000|2025-12-04 20:30:20|||||||||36
1764880250000|2025-12-04 20:30:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|542
1764880260000|2025-12-04 20:31:00|||||||||50
1764880290000|2025-12-04 20:31:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|29
1764880300000|2025-12-04 20:31:40|||||||||52
1764880310000|2025-12-04 20:31:50|||||||||228
1764880320000|2025-12-04 20:32:00|||||||||29
1764880330000|2025-12-04 20:32:10|||||||||3
1764880340000|2025-12-04 20:32:20|||||||||2
1764880350000|2025-12-04 20:32:30|||||||||996
1764880360000|2025-12-04 20:32:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|841
1764880390000|2025-12-04 20:33:10|||||||||1
1764880410000|2025-12-04 20:33:30|||||||||60
1764880430000|2025-12-04 20:33:50|||||||||22
1764880440000|2025-12-04 20:34:00|||||||||17
1764880450000|2025-12-04 20:34:10|||||||||7
1764880460000|2025-12-04 20:34:20|||||||||3
1764880470000|2025-12-04 20:34:30|||||||||10
1764880480000|2025-12-04 20:34:40|||||||||2
1764880490000|2025-12-04 20:34:50|||||||||11
1764880500000|2025-12-04 20:35:00|||||||||1
1764880530000|2025-12-04 20:35:30|||||||||1
1764880540000|2025-12-04 20:35:40|||||||||11
1764880560000|2025-12-04 20:36:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|232
1764880570000|2025-12-04 20:36:10|||||||||46
1764880600000|2025-12-04 20:36:40|||||||||2
1764880610000|2025-12-04 20:36:50|||||||||1
1764880620000|2025-12-04 20:37:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|255
1764880660000|2025-12-04 20:37:40|||||||||2
1764880670000|2025-12-04 20:37:50|||||||||17
1764880680000|2025-12-04 20:38:00|||||||||26
1764880690000|2025-12-04 20:38:10|||||||||71
1764880700000|2025-12-04 20:38:20|||||||||30
1764880710000|2025-12-04 20:38:30|||||||||32
1764880720000|2025-12-04 20:38:40|||||||||31
1764880730000|2025-12-04 20:38:50|||||||||30
1764880740000|2025-12-04 20:39:00|||||||||30
1764880750000|2025-12-04 20:39:10|||||||||31
1764880760000|2025-12-04 20:39:20|||||||||31
1764880770000|2025-12-04 20:39:30|||||||||30
1764880780000|2025-12-04 20:39:40|||||||||32
1764880790000|2025-12-04 20:39:50|||||||||125
1764880800000|2025-12-04 20:40:00|||||||||46
1764880810000|2025-12-04 20:40:10|||||||||31
1764880820000|2025-12-04 20:40:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|1645
1764880850000|2025-12-04 20:40:50|||||||||3
1764880860000|2025-12-04 20:41:00|||||||||6
1764880870000|2025-12-04 20:41:10|||||||||23
1764880880000|2025-12-04 20:41:20|||||||||89
1764880890000|2025-12-04 20:41:30|||||||||2
1764880900000|2025-12-04 20:41:40|||||||||18
1764880910000|2025-12-04 20:41:50|||||||||2
1764880930000|2025-12-04 20:42:10|||||||||10
1764880960000|2025-12-04 20:42:40|||||||||1
1764880970000|2025-12-04 20:42:50|||||||||2
1764880990000|2025-12-04 20:43:10|||||||||22
1764881000000|2025-12-04 20:43:20|||||||||50
1764881010000|2025-12-04 20:43:30|||||||||7
1764881040000|2025-12-04 20:44:00|||||||||1
1764881050000|2025-12-04 20:44:10|||||||||219
1764881060000|2025-12-04 20:44:20|||||||||5
1764881070000|2025-12-04 20:44:30|||||||||1
1764881090000|2025-12-04 20:44:50|||||||||24
1764881100000|2025-12-04 20:45:00|||||||||147
1764881110000|2025-12-04 20:45:10|||||||||2
1764881120000|2025-12-04 20:45:20|||||||||2
1764881130000|2025-12-04 20:45:30|||||||||1
1764881140000|2025-12-04 20:45:40|||||||||4
1764881150000|2025-12-04 20:45:50|||||||||46
1764881160000|2025-12-04 20:46:00|||||||||1
1764881170000|2025-12-04 20:46:10|||||||||23
1764881180000|2025-12-04 20:46:20|||||||||10
1764881200000|2025-12-04 20:46:40|||||||||1
1764881210000|2025-12-04 20:46:50|||||||||14
1764881220000|2025-12-04 20:47:00|||||||||19
1764881230000|2025-12-04 20:47:10|||||||||13
1764881240000|2025-12-04 20:47:20|||||||||1
1764881250000|2025-12-04 20:47:30|||||||||1
1764881260000|2025-12-04 20:47:40|||||||||1
1764881280000|2025-12-04 20:48:00|||||||||17
1764881290000|2025-12-04 20:48:10|||||||||2252
1764881300000|2025-12-04 20:48:20|||||||||114
1764881330000|2025-12-04 20:48:50|||||||||6
1764881340000|2025-12-04 20:49:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|59
1764881350000|2025-12-04 20:49:10|||||||||3
1764881360000|2025-12-04 20:49:20|||||||||19
1764881370000|2025-12-04 20:49:30|||||||||471
1764881380000|2025-12-04 20:49:40|||||||||2
1764881390000|2025-12-04 20:49:50|||||||||3
1764881400000|2025-12-04 20:50:00|||||||||43
1764881420000|2025-12-04 20:50:20|||||||||2
1764881440000|2025-12-04 20:50:40|||||||||2
1764881450000|2025-12-04 20:50:50|||||||||102
1764881470000|2025-12-04 20:51:10|||||||||75
1764881490000|2025-12-04 20:51:30|||||||||41
1764881500000|2025-12-04 20:51:40|||||||||9
1764881520000|2025-12-04 20:52:00|||||||||5
1764881530000|2025-12-04 20:52:10|||||||||52
1764881540000|2025-12-04 20:52:20|||||||||130
1764881550000|2025-12-04 20:52:30|||||||||51
1764881580000|2025-12-04 20:53:00|||||||||15
1764881590000|2025-12-04 20:53:10|||||||||25
1764881600000|2025-12-04 20:53:20|||||||||2
1764881650000|2025-12-04 20:54:10|||||||||20
1764881670000|2025-12-04 20:54:30|||||||||46
1764881700000|2025-12-04 20:55:00|||||||||40
1764881730000|2025-12-04 20:55:30|||||||||117
1764881740000|2025-12-04 20:55:40|||||||||2
1764881760000|2025-12-04 20:56:00|||||||||30
1764881770000|2025-12-04 20:56:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|1216
1764881780000|2025-12-04 20:56:20|10942|10940|10942|10940|10942|10940|10942|10940|545
1764881790000|2025-12-04 20:56:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|151
1764881820000|2025-12-04 20:57:00|||||||||4
1764881830000|2025-12-04 20:57:10|||||||||258
1764881840000|2025-12-04 20:57:20|10942|10940|10942|10940|10942|10940|10941.2|10939.2|218
1764881850000|2025-12-04 20:57:30|||||||||78
1764881860000|2025-12-04 20:57:40|||||||||12
1764881870000|2025-12-04 20:57:50|||||||||8
1764881880000|2025-12-04 20:58:00|||||||||10
1764881890000|2025-12-04 20:58:10|||||||||4
1764881900000|2025-12-04 20:58:20|||||||||5
1764881910000|2025-12-04 20:58:30|||||||||322
1764881920000|2025-12-04 20:58:40|||||||||4
1764881930000|2025-12-04 20:58:50|||||||||5
1764881940000|2025-12-04 20:59:00|||||||||1339
1764881950000|2025-12-04 20:59:10|||||||||113
1764881960000|2025-12-04 20:59:20|||||||||50
1764881970000|2025-12-04 20:59:30|||||||||21
1764881980000|2025-12-04 20:59:40|||||||||552
1764881990000|2025-12-04 20:59:50|||||||||554
1764882000000|2025-12-04 21:00:00|||||||||583
1764882010000|2025-12-04 21:00:10|||||||||137
1764882020000|2025-12-04 21:00:20|||||||||12
1764882030000|2025-12-04 21:00:30|||||||||30
1764882040000|2025-12-04 21:00:40|||||||||126
1764882050000|2025-12-04 21:00:50|||||||||4
1764882060000|2025-12-04 21:01:00|||||||||36
1764882070000|2025-12-04 21:01:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|106
1764882090000|2025-12-04 21:01:30|||||||||72
1764882110000|2025-12-04 21:01:50|||||||||1
1764882130000|2025-12-04 21:02:10|||||||||6
1764882140000|2025-12-04 21:02:20|||||||||1179
1764882150000|2025-12-04 21:02:30|||||||||9
1764882160000|2025-12-04 21:02:40|||||||||2
1764882170000|2025-12-04 21:02:50|||||||||26
1764882180000|2025-12-04 21:03:00|||||||||5
1764882200000|2025-12-04 21:03:20|||||||||2
1764882210000|2025-12-04 21:03:30|||||||||2
1764882220000|2025-12-04 21:03:40|||||||||2
1764882230000|2025-12-04 21:03:50|||||||||7
1764882240000|2025-12-04 21:04:00|||||||||1
1764882250000|2025-12-04 21:04:10|||||||||1
1764882270000|2025-12-04 21:04:30|||||||||2
1764882290000|2025-12-04 21:04:50|||||||||2
1764882300000|2025-12-04 21:05:00|||||||||3
1764882320000|2025-12-04 21:05:20|||||||||3
1764882330000|2025-12-04 21:05:30|||||||||2
1764882350000|2025-12-04 21:05:50|||||||||1
1764882360000|2025-12-04 21:06:00|||||||||7
1764882390000|2025-12-04 21:06:30|||||||||3
1764882420000|2025-12-04 21:07:00|||||||||1
1764882440000|2025-12-04 21:07:20|||||||||25
1764882450000|2025-12-04 21:07:30|||||||||2
1764882460000|2025-12-04 21:07:40|||||||||1
1764882470000|2025-12-04 21:07:50|||||||||88
1764882480000|2025-12-04 21:08:00|||||||||6
1764882510000|2025-12-04 21:08:30|||||||||2
1764882540000|2025-12-04 21:09:00|||||||||2
1764882570000|2025-12-04 21:09:30|||||||||1
1764882580000|2025-12-04 21:09:40|||||||||4
1764882590000|2025-12-04 21:09:50|||||||||6
1764882600000|2025-12-04 21:10:00|||||||||67
1764882610000|2025-12-04 21:10:10|||||||||3
1764882640000|2025-12-04 21:10:40|||||||||5
1764882650000|2025-12-04 21:10:50|||||||||3
1764882690000|2025-12-04 21:11:30|||||||||220
1764882700000|2025-12-04 21:11:40|||||||||2
1764882710000|2025-12-04 21:11:50|||||||||1
1764882740000|2025-12-04 21:12:20|||||||||50
1764882750000|2025-12-04 21:12:30|||||||||250
1764882760000|2025-12-04 21:12:40|||||||||125
1764882800000|2025-12-04 21:13:20|||||||||60
1764882810000|2025-12-04 21:13:30|||||||||97
1764882830000|2025-12-04 21:13:50|||||||||67
1764882840000|2025-12-04 21:14:00|||||||||72
1764882850000|2025-12-04 21:14:10|||||||||886
1764882860000|2025-12-04 21:14:20|||||||||77
1764882880000|2025-12-04 21:14:40|10942|10940|10942|10940|10942|10940|10942|10940|728
1764882900000|2025-12-04 21:15:00|||||||||116
1764882910000|2025-12-04 21:15:10|||||||||3
1764882930000|2025-12-04 21:15:30|||||||||80
1764882990000|2025-12-04 21:16:30|||||||||1
1764883000000|2025-12-04 21:16:40|||||||||45
1764883010000|2025-12-04 21:16:50|||||||||16
1764883080000|2025-12-04 21:18:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|140
1764883090000|2025-12-04 21:18:10|||||||||3
1764883160000|2025-12-04 21:19:20|||||||||39
1764883170000|2025-12-04 21:19:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|904
1764883180000|2025-12-04 21:19:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|700
1764883190000|2025-12-04 21:19:50|||||||||22
1764883250000|2025-12-04 21:20:50|||||||||6
1764883260000|2025-12-04 21:21:00|||||||||2
1764883310000|2025-12-04 21:21:50|||||||||3
1764883340000|2025-12-04 21:22:20|||||||||250
1764883360000|2025-12-04 21:22:40|||||||||7
1764883370000|2025-12-04 21:22:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|550
1764883380000|2025-12-04 21:23:00|||||||||2
1764883390000|2025-12-04 21:23:10|||||||||94
1764883400000|2025-12-04 21:23:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|630
1764883410000|2025-12-04 21:23:30|||||||||21
1764883430000|2025-12-04 21:23:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|89
1764883460000|2025-12-04 21:24:20|||||||||2
1764883470000|2025-12-04 21:24:30|||||||||18
1764883480000|2025-12-04 21:24:40|||||||||453
1764883490000|2025-12-04 21:24:50|||||||||7
1764883500000|2025-12-04 21:25:00|||||||||8
1764883510000|2025-12-04 21:25:10|||||||||7
1764883520000|2025-12-04 21:25:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|88
1764883530000|2025-12-04 21:25:30|||||||||7
1764883550000|2025-12-04 21:25:50|||||||||8
1764883560000|2025-12-04 21:26:00|||||||||48
1764883590000|2025-12-04 21:26:30|||||||||3
1764883610000|2025-12-04 21:26:50|||||||||50
1764883640000|2025-12-04 21:27:20|||||||||2
1764883670000|2025-12-04 21:27:50|||||||||2
1764883730000|2025-12-04 21:28:50|||||||||25
1764883750000|2025-12-04 21:29:10|||||||||10
1764883770000|2025-12-04 21:29:30|||||||||499
1764883810000|2025-12-04 21:30:10|||||||||11
1764883830000|2025-12-04 21:30:30|||||||||1
1764883860000|2025-12-04 21:31:00|||||||||10
1764883870000|2025-12-04 21:31:10|||||||||18
1764883890000|2025-12-04 21:31:30|||||||||1
1764883920000|2025-12-04 21:32:00|||||||||3
1764883940000|2025-12-04 21:32:20|||||||||171
1764883950000|2025-12-04 21:32:30|||||||||30
1764883980000|2025-12-04 21:33:00|||||||||25
1764884000000|2025-12-04 21:33:20|||||||||15
1764884010000|2025-12-04 21:33:30|||||||||1
1764884020000|2025-12-04 21:33:40|||||||||15
1764884070000|2025-12-04 21:34:30|||||||||1
1764884090000|2025-12-04 21:34:50|||||||||326
1764884110000|2025-12-04 21:35:10|||||||||33
1764884120000|2025-12-04 21:35:20|||||||||23
1764884130000|2025-12-04 21:35:30|||||||||354
1764884140000|2025-12-04 21:35:40|||||||||28
1764884150000|2025-12-04 21:35:50|||||||||58
1764884160000|2025-12-04 21:36:00|||||||||22
1764884170000|2025-12-04 21:36:10|||||||||2
1764884200000|2025-12-04 21:36:40|||||||||27
1764884230000|2025-12-04 21:37:10|||||||||1501
1764884240000|2025-12-04 21:37:20|||||||||93
1764884250000|2025-12-04 21:37:30|||||||||9
1764884260000|2025-12-04 21:37:40|||||||||3
1764884270000|2025-12-04 21:37:50|||||||||213
1764884280000|2025-12-04 21:38:00|||||||||33
1764884290000|2025-12-04 21:38:10|||||||||16
1764884300000|2025-12-04 21:38:20|||||||||45
1764884310000|2025-12-04 21:38:30|||||||||19
1764884320000|2025-12-04 21:38:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|144
1764884330000|2025-12-04 21:38:50|||||||||18
1764884340000|2025-12-04 21:39:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|129
1764884350000|2025-12-04 21:39:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|175
1764884360000|2025-12-04 21:39:20|||||||||10
1764884370000|2025-12-04 21:39:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|324
1764884380000|2025-12-04 21:39:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|2
1764884390000|2025-12-04 21:39:50|||||||||8
1764884400000|2025-12-04 21:40:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|159
1764884410000|2025-12-04 21:40:10|||||||||30
1764884430000|2025-12-04 21:40:30|||||||||4
1764884440000|2025-12-04 21:40:40|||||||||25
1764884450000|2025-12-04 21:40:50|||||||||47
1764884460000|2025-12-04 21:41:00|||||||||20
1764884470000|2025-12-04 21:41:10|||||||||8
1764884480000|2025-12-04 21:41:20|||||||||1
1764884510000|2025-12-04 21:41:50|||||||||16
1764884520000|2025-12-04 21:42:00|||||||||1
1764884570000|2025-12-04 21:42:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|152
1764884580000|2025-12-04 21:43:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|95
1764884590000|2025-12-04 21:43:10|||||||||35
1764884600000|2025-12-04 21:43:20|||||||||44
1764884610000|2025-12-04 21:43:30|||||||||51
1764884620000|2025-12-04 21:43:40|||||||||54
1764884630000|2025-12-04 21:43:50|||||||||3
1764884640000|2025-12-04 21:44:00|||||||||1
1764884650000|2025-12-04 21:44:10|||||||||1161
1764884660000|2025-12-04 21:44:20|||||||||1
1764884670000|2025-12-04 21:44:30|||||||||1
1764884680000|2025-12-04 21:44:40|||||||||202
1764884690000|2025-12-04 21:44:50|||||||||1
1764884700000|2025-12-04 21:45:00|||||||||62
1764884710000|2025-12-04 21:45:10|||||||||22
1764884730000|2025-12-04 21:45:30|||||||||20
1764884740000|2025-12-04 21:45:40|||||||||21
1764884750000|2025-12-04 21:45:50|||||||||3
1764884760000|2025-12-04 21:46:00|||||||||15
1764884770000|2025-12-04 21:46:10|||||||||46
1764884780000|2025-12-04 21:46:20|||||||||11
1764884790000|2025-12-04 21:46:30|||||||||3
1764884800000|2025-12-04 21:46:40|||||||||53
1764884810000|2025-12-04 21:46:50|||||||||2
1764884820000|2025-12-04 21:47:00|||||||||14
1764884830000|2025-12-04 21:47:10|||||||||18
1764884840000|2025-12-04 21:47:20|||||||||1
1764884850000|2025-12-04 21:47:30|||||||||17
1764884860000|2025-12-04 21:47:40|||||||||14
1764884870000|2025-12-04 21:47:50|||||||||21
1764884880000|2025-12-04 21:48:00|||||||||1
1764884910000|2025-12-04 21:48:30|||||||||235
1764884920000|2025-12-04 21:48:40|||||||||4
1764884940000|2025-12-04 21:49:00|||||||||15
1764884960000|2025-12-04 21:49:20|||||||||375
1764884980000|2025-12-04 21:49:40|||||||||45
1764884990000|2025-12-04 21:49:50|||||||||4
1764885000000|2025-12-04 21:50:00|||||||||45
1764885010000|2025-12-04 21:50:10|||||||||6
1764885020000|2025-12-04 21:50:20|||||||||1
1764885030000|2025-12-04 21:50:30|||||||||7
1764885040000|2025-12-04 21:50:40|||||||||12
1764885050000|2025-12-04 21:50:50|||||||||1
1764885060000|2025-12-04 21:51:00|||||||||14
1764885080000|2025-12-04 21:51:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|111
1764885090000|2025-12-04 21:51:30|||||||||50
1764885100000|2025-12-04 21:51:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|706
1764885110000|2025-12-04 21:51:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|49
1764885150000|2025-12-04 21:52:30|||||||||20
1764885160000|2025-12-04 21:52:40|||||||||134
1764885170000|2025-12-04 21:52:50|||||||||71
1764885190000|2025-12-04 21:53:10|||||||||102
1764885200000|2025-12-04 21:53:20|||||||||14
1764885210000|2025-12-04 21:53:30|||||||||3
1764885230000|2025-12-04 21:53:50|||||||||4
1764885250000|2025-12-04 21:54:10|||||||||62
1764885270000|2025-12-04 21:54:30|||||||||98
1764885280000|2025-12-04 21:54:40|||||||||1
1764885300000|2025-12-04 21:55:00|||||||||11
1764885310000|2025-12-04 21:55:10|||||||||11
1764885320000|2025-12-04 21:55:20|||||||||49
1764885330000|2025-12-04 21:55:30|||||||||6
1764885350000|2025-12-04 21:55:50|||||||||9
1764885360000|2025-12-04 21:56:00|||||||||7
1764885370000|2025-12-04 21:56:10|||||||||32
1764885380000|2025-12-04 21:56:20|||||||||197
1764885390000|2025-12-04 21:56:30|||||||||288
1764885420000|2025-12-04 21:57:00|||||||||1
1764885440000|2025-12-04 21:57:20|||||||||2
1764885450000|2025-12-04 21:57:30|||||||||46
1764885460000|2025-12-04 21:57:40|||||||||336
1764885480000|2025-12-04 21:58:00|||||||||36
1764885490000|2025-12-04 21:58:10|||||||||54
1764885500000|2025-12-04 21:58:20|||||||||44
1764885510000|2025-12-04 21:58:30|||||||||246
1764885520000|2025-12-04 21:58:40|||||||||62
1764885530000|2025-12-04 21:58:50|||||||||25
1764885540000|2025-12-04 21:59:00|||||||||28
1764885550000|2025-12-04 21:59:10|||||||||33
1764885560000|2025-12-04 21:59:20|||||||||235
1764885580000|2025-12-04 21:59:40|||||||||16
1764885590000|2025-12-04 21:59:50|||||||||340
1764889200000|2025-12-04 23:00:00|10943.2|10941.2|10943.6|10941.6|10943.6|10941.6|10943.2|10941.2|0
1764889210000|2025-12-04 23:00:10|||||||||3
1764889250000|2025-12-04 23:00:50|||||||||9
1764889270000|2025-12-04 23:01:10|||||||||210
1764889300000|2025-12-04 23:01:40|||||||||3
1764889310000|2025-12-04 23:01:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|39
1764889330000|2025-12-04 23:02:10|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|53
1764889340000|2025-12-04 23:02:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|1
1764889360000|2025-12-04 23:02:40|10942.8|10940.8|10943.2|10941.2|10943.6|10941.6|10942.8|10940.8|87
1764889370000|2025-12-04 23:02:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|0
1764889430000|2025-12-04 23:03:50|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|10943.2|10941.2|59
1764889470000|2025-12-04 23:04:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|0
1764889490000|2025-12-04 23:04:50|||||||||7
1764889500000|2025-12-04 23:05:00|10943.2|10941.2|10942.8|10940.8|10943.2|10941.2|10942.8|10940.8|1
1764889570000|2025-12-04 23:06:10|||||||||2
1764889580000|2025-12-04 23:06:20|||||||||2
1764889610000|2025-12-04 23:06:50|||||||||4
1764889620000|2025-12-04 23:07:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|2
1764889650000|2025-12-04 23:07:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|43
1764889660000|2025-12-04 23:07:40|||||||||1
1764889670000|2025-12-04 23:07:50|||||||||34
1764889740000|2025-12-04 23:09:00|10942|10940|10942|10940|10942|10940|10942|10940|714
1764889800000|2025-12-04 23:10:00|||||||||1
1764889830000|2025-12-04 23:10:30|||||||||16
1764889840000|2025-12-04 23:10:40|||||||||111
1764889850000|2025-12-04 23:10:50|||||||||5
1764889860000|2025-12-04 23:11:00|||||||||418
1764889870000|2025-12-04 23:11:10|||||||||20
1764889880000|2025-12-04 23:11:20|||||||||208
1764889910000|2025-12-04 23:11:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|160
1764889930000|2025-12-04 23:12:10|||||||||37
1764890010000|2025-12-04 23:13:30|||||||||13
1764890100000|2025-12-04 23:15:00|||||||||3
1764890140000|2025-12-04 23:15:40|||||||||3
1764890280000|2025-12-04 23:18:00|||||||||2
1764890370000|2025-12-04 23:19:30|||||||||161
1764890620000|2025-12-04 23:23:40|||||||||2
1764890640000|2025-12-04 23:24:00|||||||||1
1764890690000|2025-12-04 23:24:50|||||||||2
1764890700000|2025-12-04 23:25:00|||||||||4
1764890760000|2025-12-04 23:26:00|||||||||1
1764891080000|2025-12-04 23:31:20|||||||||1
1764891220000|2025-12-04 23:33:40|||||||||2
1764891280000|2025-12-04 23:34:40|||||||||1
1764891670000|2025-12-04 23:41:10|||||||||3
1764891690000|2025-12-04 23:41:30|||||||||26
1764892020000|2025-12-04 23:47:00|||||||||4
1764892230000|2025-12-04 23:50:30|||||||||11
1764892250000|2025-12-04 23:50:50|||||||||5
1764892490000|2025-12-04 23:54:50|||||||||13
1764892560000|2025-12-04 23:56:00|||||||||8
1764892570000|2025-12-04 23:56:10|||||||||1
1764892630000|2025-12-04 23:57:10|||||||||1
1764892670000|2025-12-04 23:57:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|22
1764892750000|2025-12-04 23:59:10|||||||||8
1764892790000|2025-12-04 23:59:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|13
1764892800000|2025-12-05 00:00:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|166
1764892810000|2025-12-05 00:00:10|||||||||1
1764892850000|2025-12-05 00:00:50|||||||||58
1764892860000|2025-12-05 00:01:00|||||||||3
1764892870000|2025-12-05 00:01:10|||||||||32
1764892880000|2025-12-05 00:01:20|||||||||2
1764892910000|2025-12-05 00:01:50|||||||||3
1764892920000|2025-12-05 00:02:00|||||||||135
1764893010000|2025-12-05 00:03:30|||||||||1
1764893020000|2025-12-05 00:03:40|||||||||11
1764893030000|2025-12-05 00:03:50|||||||||10
1764893080000|2025-12-05 00:04:40|||||||||35
1764893240000|2025-12-05 00:07:20|||||||||8
1764893260000|2025-12-05 00:07:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|122
1764893280000|2025-12-05 00:08:00|||||||||64
1764893340000|2025-12-05 00:09:00|||||||||3
1764893410000|2025-12-05 00:10:10|||||||||1
1764893590000|2025-12-05 00:13:10|||||||||25
1764893600000|2025-12-05 00:13:20|||||||||4
1764893970000|2025-12-05 00:19:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|584
1764893980000|2025-12-05 00:19:40|||||||||3
1764894220000|2025-12-05 00:23:40|||||||||70
1764894310000|2025-12-05 00:25:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1764894630000|2025-12-05 00:30:30|||||||||30
1764894710000|2025-12-05 00:31:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|78
1764894960000|2025-12-05 00:36:00|||||||||56
1764894970000|2025-12-05 00:36:10|||||||||11
1764895050000|2025-12-05 00:37:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|34
1764895060000|2025-12-05 00:37:40|||||||||62
1764895070000|2025-12-05 00:37:50|||||||||9
1764895080000|2025-12-05 00:38:00|||||||||2
1764895090000|2025-12-05 00:38:10|||||||||3
1764895130000|2025-12-05 00:38:50|||||||||1
1764895260000|2025-12-05 00:41:00|||||||||8
1764895270000|2025-12-05 00:41:10|||||||||7
1764895280000|2025-12-05 00:41:20|||||||||12
1764895290000|2025-12-05 00:41:30|||||||||22
1764895300000|2025-12-05 00:41:40|||||||||3
1764895320000|2025-12-05 00:42:00|||||||||41
1764895330000|2025-12-05 00:42:10|||||||||3
1764895340000|2025-12-05 00:42:20|||||||||20
1764895360000|2025-12-05 00:42:40|||||||||20
1764895390000|2025-12-05 00:43:10|||||||||20
1764895400000|2025-12-05 00:43:20|||||||||20
1764895440000|2025-12-05 00:44:00|||||||||50
1764895460000|2025-12-05 00:44:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|69
1764895470000|2025-12-05 00:44:30|||||||||62
1764895480000|2025-12-05 00:44:40|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|46
1764895520000|2025-12-05 00:45:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|80
1764895540000|2025-12-05 00:45:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|42
1764895550000|2025-12-05 00:45:50|||||||||10
1764895610000|2025-12-05 00:46:50|||||||||261
1764895710000|2025-12-05 00:48:30|||||||||717
1764895730000|2025-12-05 00:48:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|33
1764895740000|2025-12-05 00:49:00|||||||||4
1764895770000|2025-12-05 00:49:30|||||||||26
1764895780000|2025-12-05 00:49:40|||||||||30
1764895810000|2025-12-05 00:50:10|||||||||22
1764895820000|2025-12-05 00:50:20|||||||||400
1764895830000|2025-12-05 00:50:30|||||||||81
1764895840000|2025-12-05 00:50:40|||||||||800
1764895850000|2025-12-05 00:50:50|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|136
1764895860000|2025-12-05 00:51:00|||||||||47
1764895880000|2025-12-05 00:51:20|||||||||410
1764895920000|2025-12-05 00:52:00|||||||||6
1764895930000|2025-12-05 00:52:10|||||||||2
1764896050000|2025-12-05 00:54:10|||||||||2
1764896270000|2025-12-05 00:57:50|||||||||1
1764896340000|2025-12-05 00:59:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|207
1764896380000|2025-12-05 00:59:40|||||||||1
1764896390000|2025-12-05 00:59:50|||||||||14
1764896400000|2025-12-05 01:00:00|||||||||1
1764896410000|2025-12-05 01:00:10|10947.1|10945.1|10947.5|10945.5|10947.5|10945.5|10947.1|10945.1|296
1764896420000|2025-12-05 01:00:20|||||||||2
1764896430000|2025-12-05 01:00:30|||||||||2
1764896440000|2025-12-05 01:00:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|143
1764896490000|2025-12-05 01:01:30|||||||||3
1764896640000|2025-12-05 01:04:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|69
1764896650000|2025-12-05 01:04:10|||||||||35
1764896670000|2025-12-05 01:04:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|2
1764896680000|2025-12-05 01:04:40|||||||||52
1764896700000|2025-12-05 01:05:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|53
1764896710000|2025-12-05 01:05:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|96
1764896720000|2025-12-05 01:05:20|||||||||35
1764896730000|2025-12-05 01:05:30|||||||||3
1764896960000|2025-12-05 01:09:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|227
1764896970000|2025-12-05 01:09:30|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|66
1764896980000|2025-12-05 01:09:40|||||||||12
1764896990000|2025-12-05 01:09:50|||||||||3
1764897000000|2025-12-05 01:10:00|||||||||4
1764897010000|2025-12-05 01:10:10|||||||||17
1764897020000|2025-12-05 01:10:20|||||||||2
1764897050000|2025-12-05 01:10:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|351
1764897280000|2025-12-05 01:14:40|||||||||8
1764897290000|2025-12-05 01:14:50|||||||||1
1764897300000|2025-12-05 01:15:00|||||||||12
1764897390000|2025-12-05 01:16:30|||||||||806
1764897400000|2025-12-05 01:16:40|||||||||105
1764897570000|2025-12-05 01:19:30|||||||||11
1764897860000|2025-12-05 01:24:20|||||||||11
1764897950000|2025-12-05 01:25:50|||||||||6
1764897960000|2025-12-05 01:26:00|||||||||2
1764897970000|2025-12-05 01:26:10|||||||||294
1764898000000|2025-12-05 01:26:40|||||||||199
1764898010000|2025-12-05 01:26:50|||||||||5
1764898020000|2025-12-05 01:27:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|272
1764898030000|2025-12-05 01:27:10|||||||||1
1764898420000|2025-12-05 01:33:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|141
1764898650000|2025-12-05 01:37:30|||||||||25
1764898660000|2025-12-05 01:37:40|||||||||16
1764898680000|2025-12-05 01:38:00|||||||||2
1764898690000|2025-12-05 01:38:10|||||||||3
1764898890000|2025-12-05 01:41:30|||||||||25
1764898900000|2025-12-05 01:41:40|||||||||35
1764899140000|2025-12-05 01:45:40|||||||||10
1764899380000|2025-12-05 01:49:40|||||||||2
1764899390000|2025-12-05 01:49:50|||||||||20
1764899400000|2025-12-05 01:50:00|||||||||18
1764899410000|2025-12-05 01:50:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|172
1764899460000|2025-12-05 01:51:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|328
1764899600000|2025-12-05 01:53:20|||||||||22
1764899610000|2025-12-05 01:53:30|||||||||12
1764899620000|2025-12-05 01:53:40|||||||||9
1764899640000|2025-12-05 01:54:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|12
1764899700000|2025-12-05 01:55:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|7
1764899710000|2025-12-05 01:55:10|||||||||1
1764899860000|2025-12-05 01:57:40|||||||||1
1764899900000|2025-12-05 01:58:20|||||||||15
1764900000000|2025-12-05 02:00:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|174
1764900380000|2025-12-05 02:06:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|7
1764900390000|2025-12-05 02:06:30|||||||||1
1764900430000|2025-12-05 02:07:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|15
1764900490000|2025-12-05 02:08:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|7
1764900590000|2025-12-05 02:09:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|13
1764902240000|2025-12-05 02:37:20|||||||||60
1764902320000|2025-12-05 02:38:40|||||||||8
1764902330000|2025-12-05 02:38:50|||||||||6
1764902370000|2025-12-05 02:39:30|||||||||5
1764902440000|2025-12-05 02:40:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|22
1764902460000|2025-12-05 02:41:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|76
1764902470000|2025-12-05 02:41:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|44
1764902480000|2025-12-05 02:41:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|4
1764902590000|2025-12-05 02:43:10|||||||||252
1764902690000|2025-12-05 02:44:50|||||||||110
1764902730000|2025-12-05 02:45:30|||||||||50
1764902850000|2025-12-05 02:47:30|||||||||20
1764903170000|2025-12-05 02:52:50|||||||||274
1764903180000|2025-12-05 02:53:00|||||||||3
1764903200000|2025-12-05 02:53:20|||||||||7
1764903240000|2025-12-05 02:54:00|||||||||1
1764903320000|2025-12-05 02:55:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|57
1764903510000|2025-12-05 02:58:30|||||||||173
1764903520000|2025-12-05 02:58:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|19
1764903540000|2025-12-05 02:59:00|||||||||46
1764903550000|2025-12-05 02:59:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|72
1764903570000|2025-12-05 02:59:30|||||||||4
1764903580000|2025-12-05 02:59:40|||||||||38
1764903660000|2025-12-05 03:01:00|||||||||200
1764903690000|2025-12-05 03:01:30|||||||||6
1764903700000|2025-12-05 03:01:40|||||||||5
1764904000000|2025-12-05 03:06:40|||||||||32
1764904020000|2025-12-05 03:07:00|||||||||10
1764904030000|2025-12-05 03:07:10|||||||||10
1764904040000|2025-12-05 03:07:20|||||||||10
1764904050000|2025-12-05 03:07:30|||||||||10
1764904060000|2025-12-05 03:07:40|||||||||10
1764904070000|2025-12-05 03:07:50|||||||||10
1764904290000|2025-12-05 03:11:30|||||||||1
1764904590000|2025-12-05 03:16:30|||||||||2
1764904600000|2025-12-05 03:16:40|||||||||1
1764904610000|2025-12-05 03:16:50|||||||||96
1764904840000|2025-12-05 03:20:40|||||||||8
1764904850000|2025-12-05 03:20:50|||||||||7
1764904890000|2025-12-05 03:21:30|||||||||3
1764904900000|2025-12-05 03:21:40|||||||||1
1764904910000|2025-12-05 03:21:50|||||||||1
1764904950000|2025-12-05 03:22:30|||||||||7
1764904960000|2025-12-05 03:22:40|||||||||6
1764905020000|2025-12-05 03:23:40|||||||||16
1764905030000|2025-12-05 03:23:50|||||||||15
1764905070000|2025-12-05 03:24:30|||||||||1
1764905080000|2025-12-05 03:24:40|||||||||1
1764905130000|2025-12-05 03:25:30|||||||||1
1764905140000|2025-12-05 03:25:40|||||||||17
1764905150000|2025-12-05 03:25:50|||||||||1
1764905190000|2025-12-05 03:26:30|||||||||1
1764905350000|2025-12-05 03:29:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|247
1764905380000|2025-12-05 03:29:40|||||||||1
1764905400000|2025-12-05 03:30:00|||||||||17
1764905410000|2025-12-05 03:30:10|||||||||85
1764905420000|2025-12-05 03:30:20|||||||||20
1764905430000|2025-12-05 03:30:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|4
1764905460000|2025-12-05 03:31:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|47
1764905470000|2025-12-05 03:31:10|||||||||4
1764905480000|2025-12-05 03:31:20|||||||||3
1764905490000|2025-12-05 03:31:30|||||||||3
1764905580000|2025-12-05 03:33:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|164
1764905600000|2025-12-05 03:33:20|||||||||27
1764905620000|2025-12-05 03:33:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|17
1764905850000|2025-12-05 03:37:30|||||||||9
1764905860000|2025-12-05 03:37:40|||||||||18
1764905870000|2025-12-05 03:37:50|||||||||15
1764905880000|2025-12-05 03:38:00|||||||||7
1764905960000|2025-12-05 03:39:20|||||||||2
1764905990000|2025-12-05 03:39:50|||||||||33
1764906000000|2025-12-05 03:40:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|20
1764906070000|2025-12-05 03:41:10|||||||||7
1764906160000|2025-12-05 03:42:40|||||||||6
1764906190000|2025-12-05 03:43:10|||||||||6
1764906360000|2025-12-05 03:46:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|28
1764906390000|2025-12-05 03:46:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|98
1764906420000|2025-12-05 03:47:00|||||||||3
1764906500000|2025-12-05 03:48:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|67
1764906550000|2025-12-05 03:49:10|||||||||21
1764906560000|2025-12-05 03:49:20|||||||||6
1764906580000|2025-12-05 03:49:40|||||||||5
1764906610000|2025-12-05 03:50:10|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10
1764906620000|2025-12-05 03:50:20|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|3
1764906630000|2025-12-05 03:50:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10
1764906700000|2025-12-05 03:51:40|||||||||1
1764906800000|2025-12-05 03:53:20|||||||||31
1764906810000|2025-12-05 03:53:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|5
1764906820000|2025-12-05 03:53:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|13
1764906890000|2025-12-05 03:54:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|26
1764906900000|2025-12-05 03:55:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|4
1764906910000|2025-12-05 03:55:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|20
1764907020000|2025-12-05 03:57:00|||||||||8
1764907100000|2025-12-05 03:58:20|||||||||2
1764907130000|2025-12-05 03:58:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|67
1764907140000|2025-12-05 03:59:00|||||||||4
1764907160000|2025-12-05 03:59:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|102
1764907340000|2025-12-05 04:02:20|||||||||3
1764907370000|2025-12-05 04:02:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|63
1764907380000|2025-12-05 04:03:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|45
1764907390000|2025-12-05 04:03:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|455
1764907420000|2025-12-05 04:03:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|58
1764907810000|2025-12-05 04:10:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|314
1764907860000|2025-12-05 04:11:00|||||||||8
1764908130000|2025-12-05 04:15:30|||||||||1
1764908220000|2025-12-05 04:17:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|29
1764908290000|2025-12-05 04:18:10|||||||||20
1764908310000|2025-12-05 04:18:30|||||||||1
1764908350000|2025-12-05 04:19:10|||||||||1
1764908440000|2025-12-05 04:20:40|||||||||140
1764908540000|2025-12-05 04:22:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|42
1764908610000|2025-12-05 04:23:30|||||||||1
1764908810000|2025-12-05 04:26:50|||||||||9
1764908830000|2025-12-05 04:27:10|||||||||41
1764908840000|2025-12-05 04:27:20|||||||||21
1764908850000|2025-12-05 04:27:30|||||||||7
1764908990000|2025-12-05 04:29:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|80
1764909000000|2025-12-05 04:30:00|||||||||13
1764909010000|2025-12-05 04:30:10|||||||||12
1764909020000|2025-12-05 04:30:20|||||||||12
1764909050000|2025-12-05 04:30:50|||||||||1
1764909100000|2025-12-05 04:31:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|98
1764909160000|2025-12-05 04:32:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|64
1764909200000|2025-12-05 04:33:20|||||||||2
1764909240000|2025-12-05 04:34:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|190
1764909470000|2025-12-05 04:37:50|||||||||72
1764909690000|2025-12-05 04:41:30|||||||||5
1764909720000|2025-12-05 04:42:00|||||||||5
1764909800000|2025-12-05 04:43:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|72
1764909810000|2025-12-05 04:43:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|97
1764909910000|2025-12-05 04:45:10|||||||||7
1764910020000|2025-12-05 04:47:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|37
1764910040000|2025-12-05 04:47:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|4
1764910150000|2025-12-05 04:49:10|||||||||8
1764910360000|2025-12-05 04:52:40|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|194
1764910370000|2025-12-05 04:52:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|77
1764910380000|2025-12-05 04:53:00|||||||||11
1764910390000|2025-12-05 04:53:10|||||||||11
1764910560000|2025-12-05 04:56:00|||||||||2
1764910580000|2025-12-05 04:56:20|||||||||19
1764910600000|2025-12-05 04:56:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|89
1764911580000|2025-12-05 05:13:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|19
1764911590000|2025-12-05 05:13:10|||||||||4
1764911640000|2025-12-05 05:14:00|||||||||3
1764911650000|2025-12-05 05:14:10|||||||||2
1764911760000|2025-12-05 05:16:00|||||||||14
1764911880000|2025-12-05 05:18:00|||||||||4
1764911890000|2025-12-05 05:18:10|||||||||13
1764911960000|2025-12-05 05:19:20|||||||||61
1764912080000|2025-12-05 05:21:20|||||||||13
1764912220000|2025-12-05 05:23:40|||||||||14
1764912350000|2025-12-05 05:25:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|67
1764912360000|2025-12-05 05:26:00|||||||||12
1764912550000|2025-12-05 05:29:10|||||||||104
1764912590000|2025-12-05 05:29:50|||||||||1
1764912720000|2025-12-05 05:32:00|||||||||1
1764912980000|2025-12-05 05:36:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|63
1764913000000|2025-12-05 05:36:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|176
1764913010000|2025-12-05 05:36:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|9
1764913020000|2025-12-05 05:37:00|||||||||6
1764913030000|2025-12-05 05:37:10|||||||||3
1764913040000|2025-12-05 05:37:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1764913200000|2025-12-05 05:40:00|||||||||32
1764913210000|2025-12-05 05:40:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|22
1764913220000|2025-12-05 05:40:20|||||||||14
1764913290000|2025-12-05 05:41:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|24
1764913310000|2025-12-05 05:41:50|||||||||4
1764913320000|2025-12-05 05:42:00|||||||||7
1764913370000|2025-12-05 05:42:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|50
1764913380000|2025-12-05 05:43:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|23
1764914380000|2025-12-05 05:59:40|||||||||50
1764914470000|2025-12-05 06:01:10|||||||||1
1764914620000|2025-12-05 06:03:40|||||||||1
1764914630000|2025-12-05 06:03:50|||||||||2
1764914860000|2025-12-05 06:07:40|||||||||34
1764914910000|2025-12-05 06:08:30|||||||||10
1764915050000|2025-12-05 06:10:50|||||||||2
1764915060000|2025-12-05 06:11:00|||||||||75
1764915130000|2025-12-05 06:12:10|||||||||1
1764915140000|2025-12-05 06:12:20|||||||||1
1764915150000|2025-12-05 06:12:30|10942|10940|10942|10940|10942|10940|10942|10940|386
1764915160000|2025-12-05 06:12:40|||||||||6
1764915170000|2025-12-05 06:12:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|189
1764915300000|2025-12-05 06:15:00|||||||||1
1764915360000|2025-12-05 06:16:00|||||||||3
1764915600000|2025-12-05 06:20:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|4
1764915670000|2025-12-05 06:21:10|||||||||12
1764915990000|2025-12-05 06:26:30|||||||||112
1764916110000|2025-12-05 06:28:30|||||||||12
1764916280000|2025-12-05 06:31:20|||||||||101
1764916450000|2025-12-05 06:34:10|||||||||339
1764916470000|2025-12-05 06:34:30|||||||||1
1764916480000|2025-12-05 06:34:40|||||||||3
1764916490000|2025-12-05 06:34:50|||||||||1
1764916500000|2025-12-05 06:35:00|||||||||1
1764916530000|2025-12-05 06:35:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|200
1764916630000|2025-12-05 06:37:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|86
1764916640000|2025-12-05 06:37:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|16
1764916670000|2025-12-05 06:37:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|75
1764917040000|2025-12-05 06:44:00|||||||||102
1764917320000|2025-12-05 06:48:40|||||||||40
1764917340000|2025-12-05 06:49:00|||||||||108
1764917370000|2025-12-05 06:49:30|||||||||119
1764917390000|2025-12-05 06:49:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|23
1764917400000|2025-12-05 06:50:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|42
1764917420000|2025-12-05 06:50:20|||||||||5
1764917520000|2025-12-05 06:52:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|23
1764917690000|2025-12-05 06:54:50|||||||||20
1764917700000|2025-12-05 06:55:00|||||||||2
1764917810000|2025-12-05 06:56:50|||||||||45
1764917970000|2025-12-05 06:59:30|||||||||8
1764918040000|2025-12-05 07:00:40|||||||||7
1764918080000|2025-12-05 07:01:20|||||||||2
1764918090000|2025-12-05 07:01:30|||||||||101
1764918110000|2025-12-05 07:01:50|||||||||1
1764918140000|2025-12-05 07:02:20|||||||||2
1764918170000|2025-12-05 07:02:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|188
1764918200000|2025-12-05 07:03:20|||||||||1
1764918230000|2025-12-05 07:03:50|||||||||1
1764918290000|2025-12-05 07:04:50|||||||||1
1764918330000|2025-12-05 07:05:30|||||||||1
1764918340000|2025-12-05 07:05:40|||||||||1
1764918390000|2025-12-05 07:06:30|||||||||1
1764918460000|2025-12-05 07:07:40|||||||||1
1764918500000|2025-12-05 07:08:20|||||||||1
1764918590000|2025-12-05 07:09:50|||||||||1
1764918600000|2025-12-05 07:10:00|||||||||1
1764918700000|2025-12-05 07:11:40|||||||||4
1764918710000|2025-12-05 07:11:50|||||||||6
1764918760000|2025-12-05 07:12:40|||||||||247
1764918770000|2025-12-05 07:12:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|11
1764918790000|2025-12-05 07:13:10|||||||||30
1764918840000|2025-12-05 07:14:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|17
1764918860000|2025-12-05 07:14:20|10944|10942|10943.6|10941.6|10944|10942|10943.6|10941.6|130
1764918900000|2025-12-05 07:15:00|||||||||1
1764919000000|2025-12-05 07:16:40|||||||||1
1764919080000|2025-12-05 07:18:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|5
1764919140000|2025-12-05 07:19:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|30
1764919210000|2025-12-05 07:20:10|||||||||1
1764919220000|2025-12-05 07:20:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|3
1764919270000|2025-12-05 07:21:10|||||||||29
1764919320000|2025-12-05 07:22:00|||||||||42
1764919420000|2025-12-05 07:23:40|||||||||1
1764919430000|2025-12-05 07:23:50|||||||||61
1764919460000|2025-12-05 07:24:20|||||||||50
1764919480000|2025-12-05 07:24:40|||||||||25
1764919500000|2025-12-05 07:25:00|||||||||20
1764919530000|2025-12-05 07:25:30|||||||||1
1764919630000|2025-12-05 07:27:10|||||||||1
1764919700000|2025-12-05 07:28:20|||||||||1
1764919720000|2025-12-05 07:28:40|||||||||3
1764919730000|2025-12-05 07:28:50|||||||||382
1764919740000|2025-12-05 07:29:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|255
1764919790000|2025-12-05 07:29:50|||||||||11
1764919820000|2025-12-05 07:30:20|||||||||1
1764919900000|2025-12-05 07:31:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|20
1764919930000|2025-12-05 07:32:10|||||||||14
1764919940000|2025-12-05 07:32:20|||||||||20
1764920030000|2025-12-05 07:33:50|||||||||3
1764920100000|2025-12-05 07:35:00|||||||||2
1764920120000|2025-12-05 07:35:20|||||||||8
1764920140000|2025-12-05 07:35:40|||||||||6
1764920150000|2025-12-05 07:35:50|||||||||6
1764920170000|2025-12-05 07:36:10|||||||||6
1764920200000|2025-12-05 07:36:40|||||||||3
1764920210000|2025-12-05 07:36:50|||||||||4
1764920220000|2025-12-05 07:37:00|||||||||3
1764920230000|2025-12-05 07:37:10|||||||||4
1764920250000|2025-12-05 07:37:30|||||||||3
1764920260000|2025-12-05 07:37:40|||||||||2
1764920270000|2025-12-05 07:37:50|||||||||4
1764920280000|2025-12-05 07:38:00|||||||||6
1764920300000|2025-12-05 07:38:20|||||||||4
1764920310000|2025-12-05 07:38:30|||||||||3
1764920330000|2025-12-05 07:38:50|||||||||4
1764920340000|2025-12-05 07:39:00|||||||||2
1764920350000|2025-12-05 07:39:10|||||||||3
1764920370000|2025-12-05 07:39:30|||||||||2
1764920380000|2025-12-05 07:39:40|||||||||2
1764920390000|2025-12-05 07:39:50|||||||||2
1764920400000|2025-12-05 07:40:00|||||||||1
1764920410000|2025-12-05 07:40:10|||||||||3
1764920420000|2025-12-05 07:40:20|||||||||2
1764920430000|2025-12-05 07:40:30|||||||||1
1764920440000|2025-12-05 07:40:40|||||||||26
1764920450000|2025-12-05 07:40:50|||||||||2
1764920460000|2025-12-05 07:41:00|||||||||33
1764920480000|2025-12-05 07:41:20|||||||||234
1764920490000|2025-12-05 07:41:30|||||||||2
1764920510000|2025-12-05 07:41:50|||||||||1
1764920530000|2025-12-05 07:42:10|||||||||1
1764920540000|2025-12-05 07:42:20|||||||||1
1764920560000|2025-12-05 07:42:40|||||||||1
1764920580000|2025-12-05 07:43:00|||||||||1
1764920590000|2025-12-05 07:43:10|||||||||1
1764920610000|2025-12-05 07:43:30|||||||||1
1764920630000|2025-12-05 07:43:50|||||||||1
1764920640000|2025-12-05 07:44:00|||||||||13
1764920660000|2025-12-05 07:44:20|||||||||1
1764920680000|2025-12-05 07:44:40|||||||||1
1764920690000|2025-12-05 07:44:50|||||||||15
1764920700000|2025-12-05 07:45:00|||||||||8
1764920710000|2025-12-05 07:45:10|||||||||1
1764920730000|2025-12-05 07:45:30|||||||||1
1764920740000|2025-12-05 07:45:40|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|919
1764920750000|2025-12-05 07:45:50|10942|10940|10942|10940|10942|10940|10942|10940|11
1764920760000|2025-12-05 07:46:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|122
1764920770000|2025-12-05 07:46:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|6
1764920780000|2025-12-05 07:46:20|10942|10940|10942|10940|10942|10940|10942|10940|26
1764920900000|2025-12-05 07:48:20|||||||||51
1764920910000|2025-12-05 07:48:30|||||||||1
1764920930000|2025-12-05 07:48:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|21
1764920950000|2025-12-05 07:49:10|||||||||6
1764920960000|2025-12-05 07:49:20|||||||||164
1764920970000|2025-12-05 07:49:30|||||||||1
1764920980000|2025-12-05 07:49:40|||||||||1
1764921040000|2025-12-05 07:50:40|||||||||1
1764921060000|2025-12-05 07:51:00|||||||||1
1764921080000|2025-12-05 07:51:20|||||||||1
1764921100000|2025-12-05 07:51:40|||||||||1
1764921110000|2025-12-05 07:51:50|||||||||1
1764921130000|2025-12-05 07:52:10|||||||||1
1764921150000|2025-12-05 07:52:30|||||||||2
1764921160000|2025-12-05 07:52:40|||||||||1
1764921180000|2025-12-05 07:53:00|||||||||1
1764921200000|2025-12-05 07:53:20|||||||||2
1764921210000|2025-12-05 07:53:30|||||||||1
1764921230000|2025-12-05 07:53:50|||||||||1
1764921250000|2025-12-05 07:54:10|||||||||1
1764921260000|2025-12-05 07:54:20|||||||||1
1764921270000|2025-12-05 07:54:30|||||||||1
1764921280000|2025-12-05 07:54:40|||||||||2
1764921290000|2025-12-05 07:54:50|||||||||1
1764921300000|2025-12-05 07:55:00|||||||||1
1764921310000|2025-12-05 07:55:10|||||||||2
1764921320000|2025-12-05 07:55:20|10942|10940|10942|10940|10942|10940|10942|10940|315
1764921340000|2025-12-05 07:55:40|||||||||3
1764921360000|2025-12-05 07:56:00|||||||||1
1764921370000|2025-12-05 07:56:10|||||||||1
1764921380000|2025-12-05 07:56:20|||||||||1
1764921390000|2025-12-05 07:56:30|||||||||2
1764921410000|2025-12-05 07:56:50|||||||||2
1764921420000|2025-12-05 07:57:00|||||||||1
1764921430000|2025-12-05 07:57:10|||||||||1
1764921440000|2025-12-05 07:57:20|||||||||3
1764921450000|2025-12-05 07:57:30|||||||||1
1764921460000|2025-12-05 07:57:40|||||||||2
1764921470000|2025-12-05 07:57:50|||||||||1
1764921490000|2025-12-05 07:58:10|||||||||2
1764921500000|2025-12-05 07:58:20|||||||||1
1764921510000|2025-12-05 07:58:30|||||||||1
1764921520000|2025-12-05 07:58:40|||||||||168
1764921530000|2025-12-05 07:58:50|||||||||1
1764921540000|2025-12-05 07:59:00|||||||||6
1764921550000|2025-12-05 07:59:10|||||||||1
1764921570000|2025-12-05 07:59:30|||||||||2
1764921580000|2025-12-05 07:59:40|||||||||1
1764921590000|2025-12-05 07:59:50|||||||||4
1764921600000|2025-12-05 08:00:00|||||||||41
1764921610000|2025-12-05 08:00:10|||||||||2
1764921650000|2025-12-05 08:00:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|31
1764921660000|2025-12-05 08:01:00|||||||||3
1764921680000|2025-12-05 08:01:20|||||||||1
1764921700000|2025-12-05 08:01:40|||||||||80
1764921710000|2025-12-05 08:01:50|10942|10940|10942|10940|10942|10940|10942|10940|137
1764921720000|2025-12-05 08:02:00|||||||||7
1764921730000|2025-12-05 08:02:10|||||||||26
1764921740000|2025-12-05 08:02:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|23
1764921750000|2025-12-05 08:02:30|||||||||1
1764921820000|2025-12-05 08:03:40|||||||||308
1764921840000|2025-12-05 08:04:00|||||||||1
1764921920000|2025-12-05 08:05:20|||||||||264
1764921930000|2025-12-05 08:05:30|||||||||21
1764921950000|2025-12-05 08:05:50|||||||||3
1764921970000|2025-12-05 08:06:10|||||||||30
1764921990000|2025-12-05 08:06:30|||||||||31
1764922010000|2025-12-05 08:06:50|||||||||1920
1764922040000|2025-12-05 08:07:20|||||||||33
1764922100000|2025-12-05 08:08:20|||||||||1
1764922160000|2025-12-05 08:09:20|||||||||9
1764922220000|2025-12-05 08:10:20|||||||||8
1764922230000|2025-12-05 08:10:30|||||||||17
1764922530000|2025-12-05 08:15:30|||||||||90
1764922540000|2025-12-05 08:15:40|||||||||2
1764922610000|2025-12-05 08:16:50|||||||||4
1764922630000|2025-12-05 08:17:10|||||||||16
1764922730000|2025-12-05 08:18:50|||||||||7
1764922760000|2025-12-05 08:19:20|||||||||16
1764922820000|2025-12-05 08:20:20|||||||||1
1764922840000|2025-12-05 08:20:40|10942|10940|10942|10940|10942|10940|10942|10940|127
1764922870000|2025-12-05 08:21:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|137
1764922880000|2025-12-05 08:21:20|10942|10940|10942|10940|10942|10940|10942|10940|98
1764922890000|2025-12-05 08:21:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|123
1764922900000|2025-12-05 08:21:40|||||||||2
1764922910000|2025-12-05 08:21:50|||||||||2
1764922920000|2025-12-05 08:22:00|||||||||1
1764922930000|2025-12-05 08:22:10|||||||||1
1764922940000|2025-12-05 08:22:20|||||||||2
1764922950000|2025-12-05 08:22:30|||||||||1
1764922960000|2025-12-05 08:22:40|||||||||1
1764922970000|2025-12-05 08:22:50|||||||||2
1764922980000|2025-12-05 08:23:00|||||||||1
1764922990000|2025-12-05 08:23:10|||||||||2
1764923000000|2025-12-05 08:23:20|||||||||4
1764923010000|2025-12-05 08:23:30|||||||||1
1764923040000|2025-12-05 08:24:00|||||||||51
1764923050000|2025-12-05 08:24:10|||||||||1
1764923060000|2025-12-05 08:24:20|||||||||4
1764923070000|2025-12-05 08:24:30|||||||||8
1764923080000|2025-12-05 08:24:40|10942|10940|10942|10940|10942|10940|10942|10940|174
1764923090000|2025-12-05 08:24:50|||||||||4
1764923110000|2025-12-05 08:25:10|||||||||56
1764923120000|2025-12-05 08:25:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|4
1764923130000|2025-12-05 08:25:30|||||||||4
1764923140000|2025-12-05 08:25:40|||||||||3
1764923150000|2025-12-05 08:25:50|||||||||1
1764923160000|2025-12-05 08:26:00|||||||||6
1764923200000|2025-12-05 08:26:40|||||||||38
1764923210000|2025-12-05 08:26:50|||||||||1
1764923220000|2025-12-05 08:27:00|||||||||28
1764923230000|2025-12-05 08:27:10|||||||||24
1764923240000|2025-12-05 08:27:20|||||||||7
1764923250000|2025-12-05 08:27:30|||||||||2
1764923300000|2025-12-05 08:28:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|6
1764923310000|2025-12-05 08:28:30|||||||||39
1764923350000|2025-12-05 08:29:10|||||||||1
1764923360000|2025-12-05 08:29:20|||||||||61
1764923370000|2025-12-05 08:29:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|399
1764923390000|2025-12-05 08:29:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|71
1764923420000|2025-12-05 08:30:20|||||||||3
1764923430000|2025-12-05 08:30:30|||||||||11
1764923440000|2025-12-05 08:30:40|||||||||2
1764923450000|2025-12-05 08:30:50|||||||||100
1764923520000|2025-12-05 08:32:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|136
1764923540000|2025-12-05 08:32:20|||||||||100
1764923550000|2025-12-05 08:32:30|||||||||3
1764923720000|2025-12-05 08:35:20|||||||||1
1764923810000|2025-12-05 08:36:50|||||||||403
1764923820000|2025-12-05 08:37:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|27
1764923830000|2025-12-05 08:37:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|171
1764923840000|2025-12-05 08:37:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1764923850000|2025-12-05 08:37:30|||||||||251
1764923860000|2025-12-05 08:37:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|120
1764923880000|2025-12-05 08:38:00|||||||||42
1764923890000|2025-12-05 08:38:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|2
1764923900000|2025-12-05 08:38:20|||||||||1
1764923920000|2025-12-05 08:38:40|||||||||451
1764923940000|2025-12-05 08:39:00|||||||||2
1764923950000|2025-12-05 08:39:10|||||||||2
1764923970000|2025-12-05 08:39:30|||||||||51
1764923980000|2025-12-05 08:39:40|||||||||1
1764923990000|2025-12-05 08:39:50|||||||||20
1764924000000|2025-12-05 08:40:00|||||||||1
1764924010000|2025-12-05 08:40:10|||||||||1
1764924020000|2025-12-05 08:40:20|||||||||1
1764924030000|2025-12-05 08:40:30|||||||||2
1764924050000|2025-12-05 08:40:50|||||||||10
1764924190000|2025-12-05 08:43:10|||||||||5
1764924200000|2025-12-05 08:43:20|||||||||16
1764924230000|2025-12-05 08:43:50|||||||||13
1764924250000|2025-12-05 08:44:10|||||||||1
1764924270000|2025-12-05 08:44:30|||||||||1
1764924320000|2025-12-05 08:45:20|||||||||1
1764924330000|2025-12-05 08:45:30|||||||||1
1764924390000|2025-12-05 08:46:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|41
1764924400000|2025-12-05 08:46:40|||||||||30
1764924420000|2025-12-05 08:47:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|152
1764924430000|2025-12-05 08:47:10|||||||||6
1764924440000|2025-12-05 08:47:20|||||||||5
1764924480000|2025-12-05 08:48:00|||||||||4
1764924540000|2025-12-05 08:49:00|||||||||1
1764924560000|2025-12-05 08:49:20|||||||||1
1764924570000|2025-12-05 08:49:30|||||||||38
1764924580000|2025-12-05 08:49:40|||||||||10
1764924610000|2025-12-05 08:50:10|||||||||150
1764924620000|2025-12-05 08:50:20|||||||||1
1764924630000|2025-12-05 08:50:30|||||||||120
1764924670000|2025-12-05 08:51:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|207
1764924690000|2025-12-05 08:51:30|||||||||2
1764924730000|2025-12-05 08:52:10|||||||||50
1764924740000|2025-12-05 08:52:20|||||||||1
1764924790000|2025-12-05 08:53:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|44
1764924810000|2025-12-05 08:53:30|||||||||136
1764924830000|2025-12-05 08:53:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|98
1764924840000|2025-12-05 08:54:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|4
1764924850000|2025-12-05 08:54:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|5
1764924860000|2025-12-05 08:54:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|112
1764924910000|2025-12-05 08:55:10|||||||||1
1764924920000|2025-12-05 08:55:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|297
1764924940000|2025-12-05 08:55:40|||||||||2
1764924950000|2025-12-05 08:55:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|20
1764924960000|2025-12-05 08:56:00|||||||||150
1764924970000|2025-12-05 08:56:10|||||||||20
1764925000000|2025-12-05 08:56:40|||||||||1
1764925020000|2025-12-05 08:57:00|||||||||40
1764925040000|2025-12-05 08:57:20|||||||||1
1764925090000|2025-12-05 08:58:10|||||||||17
1764925100000|2025-12-05 08:58:20|||||||||1
1764925160000|2025-12-05 08:59:20|||||||||68
1764925220000|2025-12-05 09:00:20|||||||||2
1764925280000|2025-12-05 09:01:20|||||||||117
1764925290000|2025-12-05 09:01:30|||||||||3
1764925300000|2025-12-05 09:01:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|118
1764925320000|2025-12-05 09:02:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|5
1764925340000|2025-12-05 09:02:20|||||||||19
1764925350000|2025-12-05 09:02:30|||||||||24
1764925380000|2025-12-05 09:03:00|||||||||2
1764925400000|2025-12-05 09:03:20|||||||||1
1764925460000|2025-12-05 09:04:20|||||||||1
1764925470000|2025-12-05 09:04:30|||||||||75
1764925490000|2025-12-05 09:04:50|||||||||52
1764925510000|2025-12-05 09:05:10|||||||||45
1764925520000|2025-12-05 09:05:20|||||||||3
1764925570000|2025-12-05 09:06:10|||||||||13
1764925600000|2025-12-05 09:06:40|||||||||16
1764925620000|2025-12-05 09:07:00|||||||||36
1764925640000|2025-12-05 09:07:20|||||||||1
1764925660000|2025-12-05 09:07:40|||||||||1
1764925700000|2025-12-05 09:08:20|||||||||1
1764925750000|2025-12-05 09:09:10|||||||||23
1764925780000|2025-12-05 09:09:40|||||||||123
1764925790000|2025-12-05 09:09:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|16
1764925860000|2025-12-05 09:11:00|||||||||19
1764925890000|2025-12-05 09:11:30|||||||||34
1764925900000|2025-12-05 09:11:40|||||||||15
1764925910000|2025-12-05 09:11:50|||||||||43
1764925920000|2025-12-05 09:12:00|||||||||35
1764925930000|2025-12-05 09:12:10|||||||||2
1764925940000|2025-12-05 09:12:20|||||||||48
1764925950000|2025-12-05 09:12:30|||||||||38
1764925960000|2025-12-05 09:12:40|||||||||9
1764925970000|2025-12-05 09:12:50|||||||||43
1764926010000|2025-12-05 09:13:30|||||||||1
1764926040000|2025-12-05 09:14:00|||||||||1
1764926050000|2025-12-05 09:14:10|||||||||1
1764926090000|2025-12-05 09:14:50|||||||||1
1764926120000|2025-12-05 09:15:20|||||||||51
1764926140000|2025-12-05 09:15:40|||||||||1
1764926180000|2025-12-05 09:16:20|||||||||1
1764926190000|2025-12-05 09:16:30|||||||||1
1764926240000|2025-12-05 09:17:20|||||||||1
1764926300000|2025-12-05 09:18:20|||||||||1
1764926320000|2025-12-05 09:18:40|||||||||52
1764926390000|2025-12-05 09:19:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|50
1764926430000|2025-12-05 09:20:30|||||||||24
1764926460000|2025-12-05 09:21:00|||||||||2
1764926470000|2025-12-05 09:21:10|||||||||49
1764926480000|2025-12-05 09:21:20|||||||||2
1764926490000|2025-12-05 09:21:30|||||||||26
1764926500000|2025-12-05 09:21:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|506
1764926510000|2025-12-05 09:21:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|123
1764926540000|2025-12-05 09:22:20|||||||||15
1764926550000|2025-12-05 09:22:30|||||||||10
1764926560000|2025-12-05 09:22:40|||||||||2
1764926580000|2025-12-05 09:23:00|||||||||1
1764926590000|2025-12-05 09:23:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|29
1764926600000|2025-12-05 09:23:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|1344
1764926610000|2025-12-05 09:23:30|||||||||50
1764926620000|2025-12-05 09:23:40|||||||||3
1764926630000|2025-12-05 09:23:50|||||||||49
1764926640000|2025-12-05 09:24:00|||||||||2
1764926670000|2025-12-05 09:24:30|||||||||115
1764926690000|2025-12-05 09:24:50|||||||||3
1764926720000|2025-12-05 09:25:20|||||||||45
1764926820000|2025-12-05 09:27:00|||||||||8
1764926850000|2025-12-05 09:27:30|||||||||6
1764926900000|2025-12-05 09:28:20|||||||||3
1764926920000|2025-12-05 09:28:40|||||||||30
1764926930000|2025-12-05 09:28:50|||||||||10
1764926960000|2025-12-05 09:29:20|||||||||2
1764926970000|2025-12-05 09:29:30|||||||||7
1764926990000|2025-12-05 09:29:50|||||||||1
1764927000000|2025-12-05 09:30:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|420
1764927060000|2025-12-05 09:31:00|||||||||7
1764927100000|2025-12-05 09:31:40|||||||||121
1764927120000|2025-12-05 09:32:00|||||||||21
1764927130000|2025-12-05 09:32:10|||||||||7
1764927150000|2025-12-05 09:32:30|||||||||1
1764927160000|2025-12-05 09:32:40|||||||||14
1764927190000|2025-12-05 09:33:10|||||||||9
1764927200000|2025-12-05 09:33:20|||||||||1
1764927210000|2025-12-05 09:33:30|10942|10940|10942|10940|10942|10940|10942|10940|108
1764927250000|2025-12-05 09:34:10|||||||||16
1764927280000|2025-12-05 09:34:40|||||||||440
1764927310000|2025-12-05 09:35:10|||||||||7
1764927360000|2025-12-05 09:36:00|||||||||15
1764927410000|2025-12-05 09:36:50|||||||||13
1764927440000|2025-12-05 09:37:20|||||||||103
1764927520000|2025-12-05 09:38:40|||||||||171
1764927540000|2025-12-05 09:39:00|||||||||134
1764927680000|2025-12-05 09:41:20|||||||||1
1764927710000|2025-12-05 09:41:50|||||||||11
1764927810000|2025-12-05 09:43:30|||||||||13
1764927820000|2025-12-05 09:43:40|||||||||2
1764927900000|2025-12-05 09:45:00|||||||||106
1764927910000|2025-12-05 09:45:10|||||||||1420
1764927920000|2025-12-05 09:45:20|||||||||16
1764927950000|2025-12-05 09:45:50|||||||||1
1764927960000|2025-12-05 09:46:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|351
1764927990000|2025-12-05 09:46:30|||||||||7
1764928020000|2025-12-05 09:47:00|||||||||5
1764928030000|2025-12-05 09:47:10|||||||||2
1764928040000|2025-12-05 09:47:20|||||||||20
1764928140000|2025-12-05 09:49:00|||||||||5
1764928160000|2025-12-05 09:49:20|||||||||298
1764928220000|2025-12-05 09:50:20|||||||||1
1764928260000|2025-12-05 09:51:00|||||||||5
1764928290000|2025-12-05 09:51:30|||||||||3
1764928380000|2025-12-05 09:53:00|||||||||5
1764928410000|2025-12-05 09:53:30|||||||||40
1764928420000|2025-12-05 09:53:40|||||||||2
1764928440000|2025-12-05 09:54:00|||||||||50
1764928470000|2025-12-05 09:54:30|||||||||4
1764928500000|2025-12-05 09:55:00|||||||||5
1764928510000|2025-12-05 09:55:10|||||||||6
1764928600000|2025-12-05 09:56:40|||||||||1
1764928630000|2025-12-05 09:57:10|||||||||5
1764928650000|2025-12-05 09:57:30|||||||||106
1764928660000|2025-12-05 09:57:40|||||||||4
1764928670000|2025-12-05 09:57:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|512
1764928680000|2025-12-05 09:58:00|||||||||6
1764928690000|2025-12-05 09:58:10|||||||||105
1764928700000|2025-12-05 09:58:20|||||||||5
1764928710000|2025-12-05 09:58:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|296
1764928720000|2025-12-05 09:58:40|||||||||106
1764928730000|2025-12-05 09:58:50|||||||||23
1764928740000|2025-12-05 09:59:00|||||||||4
1764928750000|2025-12-05 09:59:10|||||||||5
1764928760000|2025-12-05 09:59:20|||||||||9
1764928770000|2025-12-05 09:59:30|||||||||9
1764928780000|2025-12-05 09:59:40|||||||||35
1764928790000|2025-12-05 09:59:50|||||||||32
1764928810000|2025-12-05 10:00:10|||||||||5
1764928820000|2025-12-05 10:00:20|||||||||25
1764928830000|2025-12-05 10:00:30|||||||||5
1764928840000|2025-12-05 10:00:40|||||||||4
1764928850000|2025-12-05 10:00:50|||||||||5
1764928860000|2025-12-05 10:01:00|||||||||4
1764928870000|2025-12-05 10:01:10|||||||||9
1764928880000|2025-12-05 10:01:20|||||||||15
1764928920000|2025-12-05 10:02:00|||||||||1
1764928940000|2025-12-05 10:02:20|||||||||290
1764928980000|2025-12-05 10:03:00|||||||||67
1764928990000|2025-12-05 10:03:10|||||||||84
1764929000000|2025-12-05 10:03:20|||||||||8
1764929010000|2025-12-05 10:03:30|||||||||7
1764929020000|2025-12-05 10:03:40|||||||||8
1764929030000|2025-12-05 10:03:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|253
1764929040000|2025-12-05 10:04:00|||||||||8
1764929050000|2025-12-05 10:04:10|||||||||7
1764929060000|2025-12-05 10:04:20|||||||||7
1764929070000|2025-12-05 10:04:30|||||||||12
1764929080000|2025-12-05 10:04:40|||||||||52
1764929090000|2025-12-05 10:04:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|14
1764929100000|2025-12-05 10:05:00|||||||||7
1764929110000|2025-12-05 10:05:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|446
1764929120000|2025-12-05 10:05:20|||||||||30
1764929130000|2025-12-05 10:05:30|||||||||9
1764929140000|2025-12-05 10:05:40|||||||||9
1764929150000|2025-12-05 10:05:50|||||||||98
1764929160000|2025-12-05 10:06:00|||||||||8
1764929170000|2025-12-05 10:06:10|||||||||7
1764929180000|2025-12-05 10:06:20|||||||||8
1764929190000|2025-12-05 10:06:30|||||||||60
1764929200000|2025-12-05 10:06:40|||||||||1
1764929230000|2025-12-05 10:07:10|||||||||2
1764929240000|2025-12-05 10:07:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|33
1764929250000|2025-12-05 10:07:30|||||||||5
1764929260000|2025-12-05 10:07:40|||||||||4
1764929270000|2025-12-05 10:07:50|||||||||1
1764929280000|2025-12-05 10:08:00|||||||||4
1764929290000|2025-12-05 10:08:10|||||||||4
1764929300000|2025-12-05 10:08:20|||||||||6
1764929310000|2025-12-05 10:08:30|||||||||4
1764929320000|2025-12-05 10:08:40|||||||||4
1764929330000|2025-12-05 10:08:50|||||||||1
1764929340000|2025-12-05 10:09:00|||||||||1
1764929350000|2025-12-05 10:09:10|||||||||3
1764929370000|2025-12-05 10:09:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|51
1764929380000|2025-12-05 10:09:40|||||||||5
1764929390000|2025-12-05 10:09:50|||||||||413
1764929400000|2025-12-05 10:10:00|||||||||8
1764929410000|2025-12-05 10:10:10|||||||||5
1764929420000|2025-12-05 10:10:20|||||||||7
1764929430000|2025-12-05 10:10:30|||||||||5
1764929440000|2025-12-05 10:10:40|||||||||5
1764929450000|2025-12-05 10:10:50|||||||||9
1764929470000|2025-12-05 10:11:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|303
1764929480000|2025-12-05 10:11:20|||||||||5
1764929490000|2025-12-05 10:11:30|||||||||6
1764929500000|2025-12-05 10:11:40|||||||||5
1764929510000|2025-12-05 10:11:50|||||||||11
1764929520000|2025-12-05 10:12:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|86
1764929530000|2025-12-05 10:12:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|130
1764929540000|2025-12-05 10:12:20|||||||||2
1764929560000|2025-12-05 10:12:40|||||||||2
1764929570000|2025-12-05 10:12:50|||||||||1
1764929580000|2025-12-05 10:13:00|||||||||58
1764929590000|2025-12-05 10:13:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|15
1764929600000|2025-12-05 10:13:20|||||||||16
1764929610000|2025-12-05 10:13:30|||||||||2
1764929620000|2025-12-05 10:13:40|||||||||2
1764929630000|2025-12-05 10:13:50|||||||||3
1764929640000|2025-12-05 10:14:00|||||||||43
1764929650000|2025-12-05 10:14:10|||||||||3
1764929660000|2025-12-05 10:14:20|||||||||5
1764929670000|2025-12-05 10:14:30|||||||||2
1764929680000|2025-12-05 10:14:40|||||||||2
1764929690000|2025-12-05 10:14:50|||||||||2
1764929700000|2025-12-05 10:15:00|||||||||2
1764929710000|2025-12-05 10:15:10|||||||||3
1764929720000|2025-12-05 10:15:20|||||||||3
1764929730000|2025-12-05 10:15:30|||||||||3
1764929740000|2025-12-05 10:15:40|||||||||3
1764929750000|2025-12-05 10:15:50|||||||||58
1764929770000|2025-12-05 10:16:10|||||||||3
1764929780000|2025-12-05 10:16:20|||||||||27
1764929790000|2025-12-05 10:16:30|||||||||239
1764929810000|2025-12-05 10:16:50|||||||||2
1764929820000|2025-12-05 10:17:00|||||||||5
1764929890000|2025-12-05 10:18:10|||||||||250
1764929900000|2025-12-05 10:18:20|||||||||3
1764930060000|2025-12-05 10:21:00|||||||||253
1764930120000|2025-12-05 10:22:00|||||||||6
1764930130000|2025-12-05 10:22:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|66
1764930140000|2025-12-05 10:22:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|87
1764930150000|2025-12-05 10:22:30|||||||||1
1764930170000|2025-12-05 10:22:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|296
1764930180000|2025-12-05 10:23:00|||||||||11
1764930190000|2025-12-05 10:23:10|||||||||100
1764930210000|2025-12-05 10:23:30|||||||||452
1764930230000|2025-12-05 10:23:50|||||||||273
1764930270000|2025-12-05 10:24:30|||||||||50
1764930320000|2025-12-05 10:25:20|||||||||1
1764930400000|2025-12-05 10:26:40|||||||||1
1764930450000|2025-12-05 10:27:30|||||||||263
1764930490000|2025-12-05 10:28:10|||||||||237
1764930500000|2025-12-05 10:28:20|||||||||9
1764930540000|2025-12-05 10:29:00|||||||||16
1764930560000|2025-12-05 10:29:20|||||||||1
1764930620000|2025-12-05 10:30:20|||||||||1
1764930690000|2025-12-05 10:31:30|||||||||100
1764930700000|2025-12-05 10:31:40|||||||||25
1764930720000|2025-12-05 10:32:00|||||||||319
1764930760000|2025-12-05 10:32:40|||||||||50
1764930900000|2025-12-05 10:35:00|||||||||12
1764930910000|2025-12-05 10:35:10|||||||||19
1764930920000|2025-12-05 10:35:20|||||||||1
1764931060000|2025-12-05 10:37:40|||||||||20
1764931070000|2025-12-05 10:37:50|||||||||6
1764931080000|2025-12-05 10:38:00|||||||||20
1764931110000|2025-12-05 10:38:30|||||||||5
1764931120000|2025-12-05 10:38:40|||||||||21
1764931180000|2025-12-05 10:39:40|||||||||1
1764931220000|2025-12-05 10:40:20|||||||||1
1764931290000|2025-12-05 10:41:30|||||||||25
1764931300000|2025-12-05 10:41:40|||||||||102
1764931310000|2025-12-05 10:41:50|||||||||2
1764931350000|2025-12-05 10:42:30|||||||||67
1764931360000|2025-12-05 10:42:40|||||||||2
1764931380000|2025-12-05 10:43:00|||||||||1
1764931400000|2025-12-05 10:43:20|||||||||2
1764931410000|2025-12-05 10:43:30|||||||||1
1764931430000|2025-12-05 10:43:50|||||||||1
1764931450000|2025-12-05 10:44:10|||||||||2
1764931460000|2025-12-05 10:44:20|||||||||19
1764931480000|2025-12-05 10:44:40|||||||||1
1764931490000|2025-12-05 10:44:50|||||||||1
1764931520000|2025-12-05 10:45:20|||||||||2
1764931540000|2025-12-05 10:45:40|||||||||13
1764931550000|2025-12-05 10:45:50|||||||||12
1764931560000|2025-12-05 10:46:00|||||||||12
1764931570000|2025-12-05 10:46:10|||||||||2
1764931590000|2025-12-05 10:46:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|168
1764931600000|2025-12-05 10:46:40|||||||||10
1764931610000|2025-12-05 10:46:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|141
1764931620000|2025-12-05 10:47:00|||||||||78
1764931630000|2025-12-05 10:47:10|||||||||2
1764931640000|2025-12-05 10:47:20|||||||||2
1764931650000|2025-12-05 10:47:30|||||||||2
1764931660000|2025-12-05 10:47:40|||||||||1
1764931670000|2025-12-05 10:47:50|||||||||1
1764931690000|2025-12-05 10:48:10|||||||||2
1764931700000|2025-12-05 10:48:20|||||||||1
1764931710000|2025-12-05 10:48:30|||||||||20
1764931720000|2025-12-05 10:48:40|||||||||9
1764931730000|2025-12-05 10:48:50|||||||||7
1764931750000|2025-12-05 10:49:10|||||||||1004
1764931770000|2025-12-05 10:49:30|||||||||1
1764931820000|2025-12-05 10:50:20|||||||||1
1764931830000|2025-12-05 10:50:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|12
1764931840000|2025-12-05 10:50:40|||||||||5
1764931850000|2025-12-05 10:50:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|219
1764931860000|2025-12-05 10:51:00|||||||||10
1764931870000|2025-12-05 10:51:10|||||||||15
1764931880000|2025-12-05 10:51:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|19
1764931890000|2025-12-05 10:51:30|||||||||1
1764931910000|2025-12-05 10:51:50|||||||||1
1764931920000|2025-12-05 10:52:00|||||||||1
1764931940000|2025-12-05 10:52:20|||||||||1
1764931950000|2025-12-05 10:52:30|||||||||1
1764931960000|2025-12-05 10:52:40|||||||||35
1764931970000|2025-12-05 10:52:50|||||||||1
1764931980000|2025-12-05 10:53:00|||||||||1
1764931990000|2025-12-05 10:53:10|||||||||1
1764932010000|2025-12-05 10:53:30|||||||||1
1764932020000|2025-12-05 10:53:40|||||||||2
1764932040000|2025-12-05 10:54:00|||||||||2
1764932080000|2025-12-05 10:54:40|||||||||35
1764932090000|2025-12-05 10:54:50|||||||||1
1764932120000|2025-12-05 10:55:20|||||||||2
1764932130000|2025-12-05 10:55:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|29
1764932150000|2025-12-05 10:55:50|||||||||1
1764932160000|2025-12-05 10:56:00|||||||||155
1764932170000|2025-12-05 10:56:10|||||||||1
1764932180000|2025-12-05 10:56:20|||||||||9
1764932190000|2025-12-05 10:56:30|||||||||354
1764932200000|2025-12-05 10:56:40|||||||||1
1764932220000|2025-12-05 10:57:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|227
1764932250000|2025-12-05 10:57:30|||||||||1
1764932270000|2025-12-05 10:57:50|||||||||1
1764932300000|2025-12-05 10:58:20|||||||||1
1764932310000|2025-12-05 10:58:30|||||||||1
1764932320000|2025-12-05 10:58:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|167
1764932350000|2025-12-05 10:59:10|||||||||4
1764932400000|2025-12-05 11:00:00|||||||||1
1764932420000|2025-12-05 11:00:20|||||||||1
1764932460000|2025-12-05 11:01:00|||||||||120
1764932470000|2025-12-05 11:01:10|||||||||4
1764932520000|2025-12-05 11:02:00|||||||||51
1764932570000|2025-12-05 11:02:50|||||||||1
1764932590000|2025-12-05 11:03:10|||||||||17
1764932600000|2025-12-05 11:03:20|||||||||15
1764932620000|2025-12-05 11:03:40|||||||||35
1764932650000|2025-12-05 11:04:10|||||||||2
1764932690000|2025-12-05 11:04:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|240
1764932720000|2025-12-05 11:05:20|||||||||1
1764932750000|2025-12-05 11:05:50|||||||||1
1764932770000|2025-12-05 11:06:10|||||||||1
1764932790000|2025-12-05 11:06:30|||||||||1
1764932810000|2025-12-05 11:06:50|||||||||1
1764932830000|2025-12-05 11:07:10|||||||||1
1764932850000|2025-12-05 11:07:30|||||||||1
1764932870000|2025-12-05 11:07:50|||||||||1
1764932890000|2025-12-05 11:08:10|||||||||1
1764932910000|2025-12-05 11:08:30|||||||||1
1764932930000|2025-12-05 11:08:50|||||||||2
1764932940000|2025-12-05 11:09:00|||||||||1
1764932950000|2025-12-05 11:09:10|||||||||2
1764932970000|2025-12-05 11:09:30|||||||||3
1764933020000|2025-12-05 11:10:20|||||||||1
1764933040000|2025-12-05 11:10:40|||||||||1
1764933070000|2025-12-05 11:11:10|||||||||1
1764933120000|2025-12-05 11:12:00|||||||||42
1764933130000|2025-12-05 11:12:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|39
1764933140000|2025-12-05 11:12:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|101
1764933150000|2025-12-05 11:12:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|29
1764933170000|2025-12-05 11:12:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|30
1764933190000|2025-12-05 11:13:10|||||||||1
1764933220000|2025-12-05 11:13:40|||||||||51
1764933240000|2025-12-05 11:14:00|||||||||1
1764933250000|2025-12-05 11:14:10|||||||||100
1764933260000|2025-12-05 11:14:20|||||||||1
1764933270000|2025-12-05 11:14:30|||||||||5
1764933280000|2025-12-05 11:14:40|||||||||5
1764933290000|2025-12-05 11:14:50|||||||||2
1764933320000|2025-12-05 11:15:20|||||||||1
1764933330000|2025-12-05 11:15:30|||||||||7
1764933350000|2025-12-05 11:15:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|363
1764933380000|2025-12-05 11:16:20|||||||||35
1764933430000|2025-12-05 11:17:10|||||||||2
1764933490000|2025-12-05 11:18:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|300
1764933500000|2025-12-05 11:18:20|||||||||15
1764933520000|2025-12-05 11:18:40|||||||||13
1764933600000|2025-12-05 11:20:00|||||||||4
1764933620000|2025-12-05 11:20:20|||||||||9
1764933670000|2025-12-05 11:21:10|||||||||7
1764933740000|2025-12-05 11:22:20|||||||||8
1764933810000|2025-12-05 11:23:30|||||||||15
1764933830000|2025-12-05 11:23:50|||||||||116
1764934020000|2025-12-05 11:27:00|||||||||1
1764934050000|2025-12-05 11:27:30|||||||||9
1764934060000|2025-12-05 11:27:40|||||||||1
1764934110000|2025-12-05 11:28:30|||||||||1
1764934170000|2025-12-05 11:29:30|||||||||2
1764934180000|2025-12-05 11:29:40|||||||||14
1764934200000|2025-12-05 11:30:00|||||||||6
1764934210000|2025-12-05 11:30:10|||||||||1
1764934220000|2025-12-05 11:30:20|||||||||2
1764934230000|2025-12-05 11:30:30|||||||||1
1764934240000|2025-12-05 11:30:40|||||||||12
1764934250000|2025-12-05 11:30:50|||||||||3
1764934280000|2025-12-05 11:31:20|||||||||1
1764934290000|2025-12-05 11:31:30|||||||||6
1764934300000|2025-12-05 11:31:40|||||||||40
1764934310000|2025-12-05 11:31:50|||||||||105
1764934320000|2025-12-05 11:32:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|22
1764934330000|2025-12-05 11:32:10|||||||||3
1764934340000|2025-12-05 11:32:20|||||||||8
1764934400000|2025-12-05 11:33:20|||||||||2
1764934470000|2025-12-05 11:34:30|||||||||1
1764934480000|2025-12-05 11:34:40|||||||||13
1764934490000|2025-12-05 11:34:50|||||||||4
1764934500000|2025-12-05 11:35:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|116
1764934530000|2025-12-05 11:35:30|||||||||8
1764934610000|2025-12-05 11:36:50|||||||||10
1764934700000|2025-12-05 11:38:20|||||||||5
1764934710000|2025-12-05 11:38:30|||||||||15
1764934790000|2025-12-05 11:39:50|||||||||220
1764934800000|2025-12-05 11:40:00|||||||||1
1764934820000|2025-12-05 11:40:20|||||||||18
1764934890000|2025-12-05 11:41:30|||||||||1
1764934950000|2025-12-05 11:42:30|||||||||35
1764934980000|2025-12-05 11:43:00|||||||||25
1764935030000|2025-12-05 11:43:50|||||||||1
1764935110000|2025-12-05 11:45:10|||||||||46
1764935120000|2025-12-05 11:45:20|||||||||2
1764935160000|2025-12-05 11:46:00|||||||||3
1764935170000|2025-12-05 11:46:10|||||||||1
1764935210000|2025-12-05 11:46:50|||||||||35
1764935260000|2025-12-05 11:47:40|||||||||2
1764935270000|2025-12-05 11:47:50|||||||||1
1764935340000|2025-12-05 11:49:00|||||||||8
1764935350000|2025-12-05 11:49:10|||||||||1
1764935400000|2025-12-05 11:50:00|||||||||4
1764935410000|2025-12-05 11:50:10|||||||||1
1764935480000|2025-12-05 11:51:20|||||||||1
1764935520000|2025-12-05 11:52:00|||||||||8
1764935580000|2025-12-05 11:53:00|||||||||8
1764935700000|2025-12-05 11:55:00|||||||||3
1764935710000|2025-12-05 11:55:10|||||||||1
1764935720000|2025-12-05 11:55:20|||||||||1
1764935790000|2025-12-05 11:56:30|||||||||1
1764935840000|2025-12-05 11:57:20|||||||||5
1764935880000|2025-12-05 11:58:00|||||||||2
1764935940000|2025-12-05 11:59:00|||||||||7
1764935970000|2025-12-05 11:59:30|||||||||1
1764935990000|2025-12-05 11:59:50|||||||||119
1764936000000|2025-12-05 12:00:00|||||||||3
1764936010000|2025-12-05 12:00:10|||||||||2
1764936030000|2025-12-05 12:00:30|||||||||8
1764936050000|2025-12-05 12:00:50|||||||||2
1764936070000|2025-12-05 12:01:10|||||||||3
1764936090000|2025-12-05 12:01:30|||||||||3
1764936100000|2025-12-05 12:01:40|||||||||4
1764936120000|2025-12-05 12:02:00|||||||||3
1764936130000|2025-12-05 12:02:10|||||||||2
1764936140000|2025-12-05 12:02:20|||||||||3
1764936150000|2025-12-05 12:02:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|169
1764936160000|2025-12-05 12:02:40|||||||||75
1764936210000|2025-12-05 12:03:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|611
1764936220000|2025-12-05 12:03:40|||||||||513
1764936230000|2025-12-05 12:03:50|||||||||8
1764936250000|2025-12-05 12:04:10|||||||||4
1764936270000|2025-12-05 12:04:30|||||||||2
1764936290000|2025-12-05 12:04:50|||||||||3
1764936300000|2025-12-05 12:05:00|||||||||2
1764936310000|2025-12-05 12:05:10|||||||||1
1764936320000|2025-12-05 12:05:20|||||||||2
1764936330000|2025-12-05 12:05:30|||||||||18
1764936340000|2025-12-05 12:05:40|||||||||3
1764936350000|2025-12-05 12:05:50|||||||||17
1764936360000|2025-12-05 12:06:00|||||||||2
1764936380000|2025-12-05 12:06:20|||||||||8
1764936390000|2025-12-05 12:06:30|||||||||2
1764936410000|2025-12-05 12:06:50|||||||||4
1764936430000|2025-12-05 12:07:10|||||||||2
1764936440000|2025-12-05 12:07:20|||||||||20
1764936450000|2025-12-05 12:07:30|||||||||3
1764936460000|2025-12-05 12:07:40|||||||||1
1764936470000|2025-12-05 12:07:50|||||||||2
1764936480000|2025-12-05 12:08:00|||||||||3
1764936500000|2025-12-05 12:08:20|||||||||3
1764936510000|2025-12-05 12:08:30|||||||||6
1764936520000|2025-12-05 12:08:40|||||||||5
1764936540000|2025-12-05 12:09:00|||||||||3
1764936560000|2025-12-05 12:09:20|||||||||3
1764936580000|2025-12-05 12:09:40|||||||||7
1764936590000|2025-12-05 12:09:50|||||||||3
1764936610000|2025-12-05 12:10:10|||||||||2
1764936620000|2025-12-05 12:10:20|||||||||2
1764936630000|2025-12-05 12:10:30|||||||||3
1764936650000|2025-12-05 12:10:50|||||||||2
1764936660000|2025-12-05 12:11:00|||||||||2
1764936670000|2025-12-05 12:11:10|||||||||2
1764936680000|2025-12-05 12:11:20|||||||||3
1764936700000|2025-12-05 12:11:40|||||||||2
1764936720000|2025-12-05 12:12:00|||||||||3
1764936740000|2025-12-05 12:12:20|||||||||2
1764936750000|2025-12-05 12:12:30|||||||||4
1764936760000|2025-12-05 12:12:40|||||||||3
1764936780000|2025-12-05 12:13:00|||||||||2
1764936790000|2025-12-05 12:13:10|||||||||3
1764936800000|2025-12-05 12:13:20|||||||||7
1764936810000|2025-12-05 12:13:30|||||||||2
1764936830000|2025-12-05 12:13:50|||||||||3
1764936850000|2025-12-05 12:14:10|||||||||2
1764936870000|2025-12-05 12:14:30|||||||||3
1764936880000|2025-12-05 12:14:40|||||||||9
1764936890000|2025-12-05 12:14:50|||||||||2
1764936900000|2025-12-05 12:15:00|||||||||3
1764936910000|2025-12-05 12:15:10|||||||||3
1764936920000|2025-12-05 12:15:20|||||||||2
1764936940000|2025-12-05 12:15:40|||||||||3
1764936960000|2025-12-05 12:16:00|||||||||10
1764936980000|2025-12-05 12:16:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|48
1764937010000|2025-12-05 12:16:50|||||||||67
1764937020000|2025-12-05 12:17:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|121
1764937030000|2025-12-05 12:17:10|||||||||1
1764937040000|2025-12-05 12:17:20|||||||||170
1764937050000|2025-12-05 12:17:30|||||||||2
1764937070000|2025-12-05 12:17:50|||||||||2
1764937080000|2025-12-05 12:18:00|||||||||4
1764937090000|2025-12-05 12:18:10|||||||||15
1764937100000|2025-12-05 12:18:20|||||||||2
1764937110000|2025-12-05 12:18:30|||||||||1
1764937120000|2025-12-05 12:18:40|||||||||2
1764937130000|2025-12-05 12:18:50|||||||||1
1764937140000|2025-12-05 12:19:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|43
1764937160000|2025-12-05 12:19:20|||||||||2
1764937170000|2025-12-05 12:19:30|||||||||4
1764937180000|2025-12-05 12:19:40|||||||||62
1764937190000|2025-12-05 12:19:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|94
1764937200000|2025-12-05 12:20:00|||||||||12
1764937210000|2025-12-05 12:20:10|10935|10933|10935|10933|10935|10933|10935|10933|109
1764937220000|2025-12-05 12:20:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|276
1764937230000|2025-12-05 12:20:30|||||||||23
1764937240000|2025-12-05 12:20:40|||||||||28
1764937250000|2025-12-05 12:20:50|||||||||4
1764937270000|2025-12-05 12:21:10|||||||||3
1764937280000|2025-12-05 12:21:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|989
1764937290000|2025-12-05 12:21:30|||||||||16
1764937300000|2025-12-05 12:21:40|||||||||17
1764937310000|2025-12-05 12:21:50|||||||||939
1764937320000|2025-12-05 12:22:00|||||||||630
1764937330000|2025-12-05 12:22:10|||||||||805
1764937340000|2025-12-05 12:22:20|||||||||55
1764937350000|2025-12-05 12:22:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|351
1764937360000|2025-12-05 12:22:40|10935|10933|10935|10933|10935|10933|10935|10933|128
1764937370000|2025-12-05 12:22:50|||||||||6
1764937380000|2025-12-05 12:23:00|||||||||510
1764937390000|2025-12-05 12:23:10|||||||||107
1764937400000|2025-12-05 12:23:20|||||||||5
1764937410000|2025-12-05 12:23:30|||||||||2
1764937420000|2025-12-05 12:23:40|||||||||6
1764937440000|2025-12-05 12:24:00|||||||||7
1764937450000|2025-12-05 12:24:10|||||||||1129
1764937470000|2025-12-05 12:24:30|||||||||2
1764937480000|2025-12-05 12:24:40|||||||||6
1764937490000|2025-12-05 12:24:50|||||||||16
1764937500000|2025-12-05 12:25:00|||||||||3
1764937510000|2025-12-05 12:25:10|||||||||1
1764937520000|2025-12-05 12:25:20|||||||||3
1764937530000|2025-12-05 12:25:30|||||||||1
1764937540000|2025-12-05 12:25:40|||||||||3
1764937560000|2025-12-05 12:26:00|||||||||14
1764937570000|2025-12-05 12:26:10|||||||||3
1764937580000|2025-12-05 12:26:20|||||||||1
1764937590000|2025-12-05 12:26:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|260
1764937600000|2025-12-05 12:26:40|10935|10933|10935|10933|10935|10933|10935|10933|191
1764937610000|2025-12-05 12:26:50|||||||||8
1764937620000|2025-12-05 12:27:00|||||||||4
1764937660000|2025-12-05 12:27:40|||||||||1
1764937700000|2025-12-05 12:28:20|||||||||2
1764937710000|2025-12-05 12:28:30|||||||||73
1764937720000|2025-12-05 12:28:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|305
1764937730000|2025-12-05 12:28:50|||||||||33
1764937740000|2025-12-05 12:29:00|||||||||2
1764937760000|2025-12-05 12:29:20|10935|10933|10935|10933|10935|10933|10935|10933|346
1764937790000|2025-12-05 12:29:50|||||||||1
1764937810000|2025-12-05 12:30:10|||||||||1
1764937830000|2025-12-05 12:30:30|||||||||197
1764937840000|2025-12-05 12:30:40|||||||||1
1764937850000|2025-12-05 12:30:50|||||||||1
1764937870000|2025-12-05 12:31:10|||||||||1
1764937880000|2025-12-05 12:31:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|316
1764937910000|2025-12-05 12:31:50|||||||||25
1764937920000|2025-12-05 12:32:00|||||||||7
1764937960000|2025-12-05 12:32:40|||||||||60
1764937980000|2025-12-05 12:33:00|||||||||85
1764937990000|2025-12-05 12:33:10|||||||||41
1764938010000|2025-12-05 12:33:30|||||||||65
1764938020000|2025-12-05 12:33:40|||||||||2
1764938030000|2025-12-05 12:33:50|||||||||60
1764938040000|2025-12-05 12:34:00|||||||||4
1764938050000|2025-12-05 12:34:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|281
1764938060000|2025-12-05 12:34:20|||||||||10
1764938090000|2025-12-05 12:34:50|||||||||1
1764938160000|2025-12-05 12:36:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|21
1764938180000|2025-12-05 12:36:20|||||||||1
1764938230000|2025-12-05 12:37:10|||||||||1
1764938240000|2025-12-05 12:37:20|||||||||1
1764938260000|2025-12-05 12:37:40|||||||||13
1764938270000|2025-12-05 12:37:50|||||||||1
1764938290000|2025-12-05 12:38:10|||||||||1
1764938300000|2025-12-05 12:38:20|||||||||11
1764938310000|2025-12-05 12:38:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|326
1764938320000|2025-12-05 12:38:40|||||||||21
1764938330000|2025-12-05 12:38:50|||||||||1
1764938340000|2025-12-05 12:39:00|||||||||13
1764938350000|2025-12-05 12:39:10|||||||||36
1764938360000|2025-12-05 12:39:20|||||||||21
1764938370000|2025-12-05 12:39:30|||||||||13
1764938380000|2025-12-05 12:39:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|54
1764938390000|2025-12-05 12:39:50|||||||||100
1764938400000|2025-12-05 12:40:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|71
1764938420000|2025-12-05 12:40:20|||||||||15
1764938430000|2025-12-05 12:40:30|||||||||15
1764938440000|2025-12-05 12:40:40|||||||||15
1764938450000|2025-12-05 12:40:50|||||||||32
1764938460000|2025-12-05 12:41:00|||||||||36
1764938470000|2025-12-05 12:41:10|||||||||14
1764938480000|2025-12-05 12:41:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|71
1764938490000|2025-12-05 12:41:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|41
1764938500000|2025-12-05 12:41:40|||||||||14
1764938510000|2025-12-05 12:41:50|||||||||17
1764938520000|2025-12-05 12:42:00|||||||||13
1764938530000|2025-12-05 12:42:10|||||||||15
1764938540000|2025-12-05 12:42:20|||||||||18
1764938550000|2025-12-05 12:42:30|||||||||15
1764938560000|2025-12-05 12:42:40|||||||||16
1764938570000|2025-12-05 12:42:50|||||||||54
1764938580000|2025-12-05 12:43:00|||||||||1
1764938610000|2025-12-05 12:43:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|358
1764938630000|2025-12-05 12:43:50|||||||||1
1764938650000|2025-12-05 12:44:10|||||||||1
1764938670000|2025-12-05 12:44:30|||||||||1
1764938680000|2025-12-05 12:44:40|||||||||20
1764938700000|2025-12-05 12:45:00|||||||||4
1764938720000|2025-12-05 12:45:20|||||||||1
1764938740000|2025-12-05 12:45:40|||||||||1
1764938760000|2025-12-05 12:46:00|||||||||2
1764938780000|2025-12-05 12:46:20|||||||||18
1764938790000|2025-12-05 12:46:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|61
1764938820000|2025-12-05 12:47:00|||||||||55
1764938830000|2025-12-05 12:47:10|||||||||1
1764938870000|2025-12-05 12:47:50|||||||||1
1764938880000|2025-12-05 12:48:00|||||||||5
1764938900000|2025-12-05 12:48:20|||||||||1
1764938910000|2025-12-05 12:48:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|228
1764938920000|2025-12-05 12:48:40|||||||||36
1764938930000|2025-12-05 12:48:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|302
1764938950000|2025-12-05 12:49:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|111
1764938980000|2025-12-05 12:49:40|||||||||2
1764939030000|2025-12-05 12:50:30|||||||||1
1764939050000|2025-12-05 12:50:50|||||||||1
1764939060000|2025-12-05 12:51:00|||||||||13
1764939070000|2025-12-05 12:51:10|||||||||1
1764939080000|2025-12-05 12:51:20|||||||||1
1764939100000|2025-12-05 12:51:40|||||||||1
1764939110000|2025-12-05 12:51:50|||||||||5
1764939120000|2025-12-05 12:52:00|||||||||1
1764939140000|2025-12-05 12:52:20|||||||||1
1764939160000|2025-12-05 12:52:40|||||||||1
1764939170000|2025-12-05 12:52:50|||||||||1
1764939190000|2025-12-05 12:53:10|||||||||1
1764939200000|2025-12-05 12:53:20|||||||||1
1764939210000|2025-12-05 12:53:30|||||||||156
1764939220000|2025-12-05 12:53:40|||||||||7
1764939230000|2025-12-05 12:53:50|||||||||138
1764939240000|2025-12-05 12:54:00|||||||||10
1764939260000|2025-12-05 12:54:20|||||||||105
1764939290000|2025-12-05 12:54:50|||||||||3
1764939300000|2025-12-05 12:55:00|||||||||1
1764939320000|2025-12-05 12:55:20|||||||||1
1764939330000|2025-12-05 12:55:30|||||||||2
1764939340000|2025-12-05 12:55:40|||||||||3
1764939350000|2025-12-05 12:55:50|||||||||2
1764939360000|2025-12-05 12:56:00|||||||||44
1764939370000|2025-12-05 12:56:10|||||||||3
1764939420000|2025-12-05 12:57:00|||||||||1
1764939430000|2025-12-05 12:57:10|||||||||3
1764939440000|2025-12-05 12:57:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|3
1764939450000|2025-12-05 12:57:30|||||||||374
1764939470000|2025-12-05 12:57:50|||||||||635
1764939480000|2025-12-05 12:58:00|||||||||900
1764939500000|2025-12-05 12:58:20|||||||||1
1764939520000|2025-12-05 12:58:40|||||||||1
1764939530000|2025-12-05 12:58:50|||||||||2
1764939540000|2025-12-05 12:59:00|||||||||28
1764939550000|2025-12-05 12:59:10|||||||||10
1764939560000|2025-12-05 12:59:20|||||||||13
1764939570000|2025-12-05 12:59:30|||||||||36
1764939580000|2025-12-05 12:59:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|21
1764939590000|2025-12-05 12:59:50|||||||||7
1764939600000|2025-12-05 13:00:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|36
1764939610000|2025-12-05 13:00:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|47
1764939650000|2025-12-05 13:00:50|||||||||20
1764939660000|2025-12-05 13:01:00|||||||||7
1764939670000|2025-12-05 13:01:10|||||||||25
1764939690000|2025-12-05 13:01:30|||||||||32
1764939700000|2025-12-05 13:01:40|||||||||21
1764939710000|2025-12-05 13:01:50|||||||||57
1764939720000|2025-12-05 13:02:00|||||||||110
1764939730000|2025-12-05 13:02:10|||||||||69
1764939740000|2025-12-05 13:02:20|||||||||5
1764939750000|2025-12-05 13:02:30|||||||||1
1764939760000|2025-12-05 13:02:40|||||||||3
1764939770000|2025-12-05 13:02:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|778
1764939780000|2025-12-05 13:03:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|344
1764939810000|2025-12-05 13:03:30|||||||||1
1764939820000|2025-12-05 13:03:40|||||||||4
1764939840000|2025-12-05 13:04:00|||||||||1
1764939850000|2025-12-05 13:04:10|||||||||1
1764939860000|2025-12-05 13:04:20|||||||||2
1764939870000|2025-12-05 13:04:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|262
1764939880000|2025-12-05 13:04:40|||||||||1
1764939890000|2025-12-05 13:04:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|165
1764939910000|2025-12-05 13:05:10|||||||||1
1764939930000|2025-12-05 13:05:30|||||||||64
1764939940000|2025-12-05 13:05:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|13
1764939950000|2025-12-05 13:05:50|||||||||1
1764939960000|2025-12-05 13:06:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|283
1764939970000|2025-12-05 13:06:10|||||||||4
1764939980000|2025-12-05 13:06:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|41
1764939990000|2025-12-05 13:06:30|||||||||1
1764940000000|2025-12-05 13:06:40|||||||||16
1764940020000|2025-12-05 13:07:00|||||||||1
1764940030000|2025-12-05 13:07:10|||||||||5
1764940040000|2025-12-05 13:07:20|10935|10933|10935|10933|10935|10933|10935|10933|811
1764940050000|2025-12-05 13:07:30|||||||||8
1764940060000|2025-12-05 13:07:40|||||||||4
1764940070000|2025-12-05 13:07:50|||||||||3
1764940080000|2025-12-05 13:08:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|244
1764940090000|2025-12-05 13:08:10|||||||||336
1764940100000|2025-12-05 13:08:20|||||||||1
1764940110000|2025-12-05 13:08:30|||||||||1
1764940130000|2025-12-05 13:08:50|||||||||1
1764940140000|2025-12-05 13:09:00|||||||||48
1764940150000|2025-12-05 13:09:10|||||||||1
1764940160000|2025-12-05 13:09:20|||||||||1
1764940170000|2025-12-05 13:09:30|||||||||1
1764940180000|2025-12-05 13:09:40|||||||||2
1764940190000|2025-12-05 13:09:50|||||||||65
1764940210000|2025-12-05 13:10:10|||||||||2
1764940220000|2025-12-05 13:10:20|||||||||320
1764940230000|2025-12-05 13:10:30|||||||||8
1764940240000|2025-12-05 13:10:40|||||||||63
1764940250000|2025-12-05 13:10:50|||||||||28
1764940260000|2025-12-05 13:11:00|||||||||28
1764940270000|2025-12-05 13:11:10|||||||||7
1764940280000|2025-12-05 13:11:20|||||||||2
1764940290000|2025-12-05 13:11:30|||||||||54
1764940300000|2025-12-05 13:11:40|||||||||6
1764940310000|2025-12-05 13:11:50|10935|10933|10935|10933|10935|10933|10935|10933|185
1764940320000|2025-12-05 13:12:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|69
1764940330000|2025-12-05 13:12:10|||||||||20
1764940340000|2025-12-05 13:12:20|||||||||70
1764940350000|2025-12-05 13:12:30|10935|10933|10935|10933|10935|10933|10935|10933|80
1764940360000|2025-12-05 13:12:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|296
1764940370000|2025-12-05 13:12:50|||||||||300
1764940390000|2025-12-05 13:13:10|||||||||38
1764940410000|2025-12-05 13:13:30|||||||||1
1764940420000|2025-12-05 13:13:40|||||||||42
1764940430000|2025-12-05 13:13:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|152
1764940440000|2025-12-05 13:14:00|||||||||7
1764940450000|2025-12-05 13:14:10|||||||||249
1764940460000|2025-12-05 13:14:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|161
1764940470000|2025-12-05 13:14:30|||||||||8
1764940480000|2025-12-05 13:14:40|||||||||1638
1764940490000|2025-12-05 13:14:50|||||||||20
1764940500000|2025-12-05 13:15:00|||||||||1
1764940510000|2025-12-05 13:15:10|10935|10933|10935|10933|10935|10933|10935|10933|80
1764940520000|2025-12-05 13:15:20|||||||||98
1764940540000|2025-12-05 13:15:40|||||||||75
1764940550000|2025-12-05 13:15:50|||||||||1
1764940570000|2025-12-05 13:16:10|||||||||1
1764940590000|2025-12-05 13:16:30|||||||||28
1764940600000|2025-12-05 13:16:40|||||||||61
1764940610000|2025-12-05 13:16:50|||||||||4
1764940630000|2025-12-05 13:17:10|||||||||1
1764940640000|2025-12-05 13:17:20|||||||||325
1764940650000|2025-12-05 13:17:30|||||||||244
1764940660000|2025-12-05 13:17:40|||||||||110
1764940670000|2025-12-05 13:17:50|||||||||2
1764940680000|2025-12-05 13:18:00|||||||||2
1764940690000|2025-12-05 13:18:10|||||||||65
1764940700000|2025-12-05 13:18:20|||||||||4
1764940720000|2025-12-05 13:18:40|||||||||2
1764940740000|2025-12-05 13:19:00|||||||||2
1764940750000|2025-12-05 13:19:10|||||||||145
1764940760000|2025-12-05 13:19:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|129
1764940770000|2025-12-05 13:19:30|||||||||7
1764940780000|2025-12-05 13:19:40|||||||||43
1764940800000|2025-12-05 13:20:00|||||||||60
1764940810000|2025-12-05 13:20:10|||||||||106
1764940820000|2025-12-05 13:20:20|||||||||13
1764940830000|2025-12-05 13:20:30|||||||||11
1764940840000|2025-12-05 13:20:40|||||||||14
1764940850000|2025-12-05 13:20:50|||||||||51
1764940860000|2025-12-05 13:21:00|||||||||13
1764940870000|2025-12-05 13:21:10|||||||||104
1764940880000|2025-12-05 13:21:20|||||||||81
1764940890000|2025-12-05 13:21:30|||||||||1
1764940900000|2025-12-05 13:21:40|10935|10933|10935|10933|10935|10933|10935|10933|29
1764940910000|2025-12-05 13:21:50|||||||||3
1764940920000|2025-12-05 13:22:00|||||||||25
1764940930000|2025-12-05 13:22:10|||||||||51
1764940940000|2025-12-05 13:22:20|||||||||11
1764940950000|2025-12-05 13:22:30|||||||||1
1764940960000|2025-12-05 13:22:40|||||||||25
1764940970000|2025-12-05 13:22:50|||||||||13
1764940980000|2025-12-05 13:23:00|||||||||12
1764940990000|2025-12-05 13:23:10|||||||||15
1764941000000|2025-12-05 13:23:20|||||||||261
1764941010000|2025-12-05 13:23:30|||||||||73
1764941020000|2025-12-05 13:23:40|||||||||5
1764941030000|2025-12-05 13:23:50|||||||||17
1764941040000|2025-12-05 13:24:00|||||||||34
1764941050000|2025-12-05 13:24:10|||||||||4
1764941060000|2025-12-05 13:24:20|||||||||112
1764941070000|2025-12-05 13:24:30|||||||||14
1764941080000|2025-12-05 13:24:40|||||||||42
1764941090000|2025-12-05 13:24:50|||||||||31
1764941100000|2025-12-05 13:25:00|||||||||113
1764941110000|2025-12-05 13:25:10|||||||||1
1764941120000|2025-12-05 13:25:20|||||||||12
1764941130000|2025-12-05 13:25:30|||||||||23
1764941140000|2025-12-05 13:25:40|||||||||12
1764941150000|2025-12-05 13:25:50|||||||||11
1764941160000|2025-12-05 13:26:00|||||||||51
1764941170000|2025-12-05 13:26:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|176
1764941180000|2025-12-05 13:26:20|||||||||11
1764941190000|2025-12-05 13:26:30|||||||||11
1764941200000|2025-12-05 13:26:40|||||||||174
1764941210000|2025-12-05 13:26:50|||||||||2
1764941220000|2025-12-05 13:27:00|||||||||11
1764941230000|2025-12-05 13:27:10|||||||||31
1764941240000|2025-12-05 13:27:20|||||||||77
1764941250000|2025-12-05 13:27:30|||||||||21
1764941260000|2025-12-05 13:27:40|||||||||123
1764941270000|2025-12-05 13:27:50|||||||||14
1764941280000|2025-12-05 13:28:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|200
1764941290000|2025-12-05 13:28:10|||||||||117
1764941300000|2025-12-05 13:28:20|||||||||14
1764941310000|2025-12-05 13:28:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|341
1764941320000|2025-12-05 13:28:40|||||||||10
1764941330000|2025-12-05 13:28:50|10935.8|10933.8|10938.1|10936.1|10938.9|10936.9|10935.8|10933.8|6730
1764941340000|2025-12-05 13:29:00|||||||||1
1764941350000|2025-12-05 13:29:10|||||||||11
1764941360000|2025-12-05 13:29:20|||||||||370
1764941370000|2025-12-05 13:29:30|||||||||91
1764941380000|2025-12-05 13:29:40|||||||||19
1764941390000|2025-12-05 13:29:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|20
1764941400000|2025-12-05 13:30:00|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|374
1764941410000|2025-12-05 13:30:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|147
1764941420000|2025-12-05 13:30:20|||||||||95
1764941430000|2025-12-05 13:30:30|10935|10933|10935|10933|10935|10933|10935|10933|524
1764941440000|2025-12-05 13:30:40|||||||||38
1764941450000|2025-12-05 13:30:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|346
1764941460000|2025-12-05 13:31:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1478
1764941470000|2025-12-05 13:31:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|179
1764941480000|2025-12-05 13:31:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|19
1764941490000|2025-12-05 13:31:30|||||||||183
1764941500000|2025-12-05 13:31:40|10933.4|10931.4|10935.8|10933.8|10936.5|10934.5|10933.4|10931.4|4707
1764941510000|2025-12-05 13:31:50|||||||||28
1764941520000|2025-12-05 13:32:00|||||||||81
1764941530000|2025-12-05 13:32:10|||||||||836
1764941540000|2025-12-05 13:32:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|598
1764941550000|2025-12-05 13:32:30|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935|10933|3869
1764941560000|2025-12-05 13:32:40|10935|10933|10935|10933|10935.8|10933.8|10935|10933|744
1764941570000|2025-12-05 13:32:50|||||||||28
1764941580000|2025-12-05 13:33:00|||||||||74
1764941590000|2025-12-05 13:33:10|||||||||2
1764941600000|2025-12-05 13:33:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|276
1764941610000|2025-12-05 13:33:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|224
1764941620000|2025-12-05 13:33:40|||||||||821
1764941630000|2025-12-05 13:33:50|||||||||250
1764941640000|2025-12-05 13:34:00|||||||||26
1764941650000|2025-12-05 13:34:10|||||||||38
1764941660000|2025-12-05 13:34:20|||||||||60
1764941670000|2025-12-05 13:34:30|||||||||90
1764941680000|2025-12-05 13:34:40|||||||||41
1764941690000|2025-12-05 13:34:50|||||||||26
1764941700000|2025-12-05 13:35:00|||||||||403
1764941710000|2025-12-05 13:35:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|118
1764941720000|2025-12-05 13:35:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|884
1764941730000|2025-12-05 13:35:30|||||||||63
1764941750000|2025-12-05 13:35:50|||||||||1005
1764941760000|2025-12-05 13:36:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|55
1764941770000|2025-12-05 13:36:10|||||||||542
1764941780000|2025-12-05 13:36:20|||||||||108
1764941790000|2025-12-05 13:36:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|381
1764941800000|2025-12-05 13:36:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|202
1764941850000|2025-12-05 13:37:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|918
1764941870000|2025-12-05 13:37:50|||||||||74
1764941880000|2025-12-05 13:38:00|||||||||2
1764941890000|2025-12-05 13:38:10|||||||||19
1764941900000|2025-12-05 13:38:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|495
1764941910000|2025-12-05 13:38:30|||||||||1
1764941920000|2025-12-05 13:38:40|||||||||25
1764941930000|2025-12-05 13:38:50|||||||||1
1764941940000|2025-12-05 13:39:00|||||||||57
1764941950000|2025-12-05 13:39:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|572
1764941960000|2025-12-05 13:39:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|213
1764941990000|2025-12-05 13:39:50|||||||||1026
1764942000000|2025-12-05 13:40:00|||||||||112
1764942010000|2025-12-05 13:40:10|10932.6|10930.6|10934.2|10932.2|10934.2|10932.2|10932.6|10930.6|2238
1764942020000|2025-12-05 13:40:20|||||||||48
1764942030000|2025-12-05 13:40:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|405
1764942040000|2025-12-05 13:40:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|267
1764942050000|2025-12-05 13:40:50|10936.2|10934.2|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|247
1764942060000|2025-12-05 13:41:00|||||||||15
1764942070000|2025-12-05 13:41:10|||||||||13
1764942080000|2025-12-05 13:41:20|||||||||49
1764942090000|2025-12-05 13:41:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|307
1764942100000|2025-12-05 13:41:40|||||||||10
1764942110000|2025-12-05 13:41:50|||||||||1
1764942120000|2025-12-05 13:42:00|||||||||1
1764942130000|2025-12-05 13:42:10|||||||||124
1764942140000|2025-12-05 13:42:20|||||||||23
1764942150000|2025-12-05 13:42:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|571
1764942170000|2025-12-05 13:42:50|10935|10933|10935|10933|10935|10933|10935|10933|683
1764942180000|2025-12-05 13:43:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|199
1764942190000|2025-12-05 13:43:10|||||||||3
1764942200000|2025-12-05 13:43:20|||||||||3
1764942210000|2025-12-05 13:43:30|10935|10933|10935|10933|10935|10933|10935|10933|192
1764942220000|2025-12-05 13:43:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|53
1764942230000|2025-12-05 13:43:50|||||||||60
1764942240000|2025-12-05 13:44:00|||||||||2
1764942250000|2025-12-05 13:44:10|||||||||5
1764942270000|2025-12-05 13:44:30|||||||||46
1764942280000|2025-12-05 13:44:40|||||||||101
1764942290000|2025-12-05 13:44:50|||||||||1
1764942300000|2025-12-05 13:45:00|||||||||35
1764942310000|2025-12-05 13:45:10|||||||||1
1764942320000|2025-12-05 13:45:20|||||||||29
1764942330000|2025-12-05 13:45:30|||||||||9
1764942340000|2025-12-05 13:45:40|||||||||506
1764942360000|2025-12-05 13:46:00|||||||||2
1764942390000|2025-12-05 13:46:30|||||||||9
1764942400000|2025-12-05 13:46:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|17
1764942410000|2025-12-05 13:46:50|10935|10933|10935|10933|10935|10933|10935|10933|1018
1764942420000|2025-12-05 13:47:00|||||||||20
1764942440000|2025-12-05 13:47:20|||||||||8
1764942450000|2025-12-05 13:47:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|519
1764942460000|2025-12-05 13:47:40|10935|10933|10935|10933|10935|10933|10935|10933|22
1764942470000|2025-12-05 13:47:50|||||||||39
1764942480000|2025-12-05 13:48:00|||||||||17
1764942490000|2025-12-05 13:48:10|||||||||283
1764942510000|2025-12-05 13:48:30|||||||||101
1764942530000|2025-12-05 13:48:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1539
1764942540000|2025-12-05 13:49:00|10935|10933|10935|10933|10935|10933|10935|10933|304
1764942550000|2025-12-05 13:49:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|51
1764942570000|2025-12-05 13:49:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|249
1764942580000|2025-12-05 13:49:40|||||||||31
1764942590000|2025-12-05 13:49:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|98
1764942630000|2025-12-05 13:50:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|816
1764942640000|2025-12-05 13:50:40|||||||||23
1764942670000|2025-12-05 13:51:10|||||||||50
1764942680000|2025-12-05 13:51:20|||||||||104
1764942700000|2025-12-05 13:51:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|281
1764942710000|2025-12-05 13:51:50|||||||||23
1764942720000|2025-12-05 13:52:00|||||||||9
1764942750000|2025-12-05 13:52:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|43
1764942770000|2025-12-05 13:52:50|||||||||140
1764942780000|2025-12-05 13:53:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|128
1764942790000|2025-12-05 13:53:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|230
1764942800000|2025-12-05 13:53:20|||||||||174
1764942840000|2025-12-05 13:54:00|||||||||1343
1764942850000|2025-12-05 13:54:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|196
1764942860000|2025-12-05 13:54:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|351
1764942870000|2025-12-05 13:54:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|45
1764942880000|2025-12-05 13:54:40|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|175
1764942890000|2025-12-05 13:54:50|||||||||2
1764942900000|2025-12-05 13:55:00|||||||||42
1764942910000|2025-12-05 13:55:10|||||||||121
1764942920000|2025-12-05 13:55:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|238
1764942930000|2025-12-05 13:55:30|||||||||4
1764942940000|2025-12-05 13:55:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|371
1764942950000|2025-12-05 13:55:50|||||||||28
1764942970000|2025-12-05 13:56:10|||||||||4
1764942980000|2025-12-05 13:56:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|55
1764942990000|2025-12-05 13:56:30|||||||||132
1764943000000|2025-12-05 13:56:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|10
1764943010000|2025-12-05 13:56:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|61
1764943020000|2025-12-05 13:57:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|141
1764943070000|2025-12-05 13:57:50|||||||||21
1764943080000|2025-12-05 13:58:00|||||||||1
1764943090000|2025-12-05 13:58:10|||||||||2
1764943110000|2025-12-05 13:58:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|536
1764943120000|2025-12-05 13:58:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|94
1764943130000|2025-12-05 13:58:50|||||||||15
1764943140000|2025-12-05 13:59:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|439
1764943150000|2025-12-05 13:59:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|110
1764943160000|2025-12-05 13:59:20|||||||||2
1764943170000|2025-12-05 13:59:30|||||||||18
1764943200000|2025-12-05 14:00:00|||||||||14
1764943210000|2025-12-05 14:00:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|174
1764943220000|2025-12-05 14:00:20|||||||||373
1764943230000|2025-12-05 14:00:30|||||||||253
1764943250000|2025-12-05 14:00:50|||||||||351
1764943260000|2025-12-05 14:01:00|||||||||20
1764943270000|2025-12-05 14:01:10|||||||||826
1764943280000|2025-12-05 14:01:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|51
1764943290000|2025-12-05 14:01:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|1381
1764943300000|2025-12-05 14:01:40|||||||||1
1764943310000|2025-12-05 14:01:50|||||||||1
1764943330000|2025-12-05 14:02:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|106
1764943340000|2025-12-05 14:02:20|||||||||27
1764943350000|2025-12-05 14:02:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|51
1764943360000|2025-12-05 14:02:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|24
1764943370000|2025-12-05 14:02:50|||||||||50
1764943380000|2025-12-05 14:03:00|||||||||1026
1764943390000|2025-12-05 14:03:10|||||||||7
1764943400000|2025-12-05 14:03:20|||||||||18
1764943410000|2025-12-05 14:03:30|||||||||38
1764943420000|2025-12-05 14:03:40|||||||||141
1764943430000|2025-12-05 14:03:50|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10937.7|10935.7|963
1764943440000|2025-12-05 14:04:00|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10937.7|10935.7|144
1764943450000|2025-12-05 14:04:10|||||||||126
1764943460000|2025-12-05 14:04:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|593
1764943470000|2025-12-05 14:04:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|216
1764943480000|2025-12-05 14:04:40|||||||||253
1764943490000|2025-12-05 14:04:50|||||||||222
1764943500000|2025-12-05 14:05:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|64
1764943510000|2025-12-05 14:05:10|||||||||6
1764943530000|2025-12-05 14:05:30|||||||||12
1764943540000|2025-12-05 14:05:40|||||||||102
1764943560000|2025-12-05 14:06:00|||||||||34
1764943570000|2025-12-05 14:06:10|||||||||51
1764943580000|2025-12-05 14:06:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|49
1764943590000|2025-12-05 14:06:30|||||||||76
1764943600000|2025-12-05 14:06:40|||||||||107
1764943610000|2025-12-05 14:06:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|122
1764943620000|2025-12-05 14:07:00|||||||||9
1764943630000|2025-12-05 14:07:10|||||||||929
1764943640000|2025-12-05 14:07:20|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1054
1764943650000|2025-12-05 14:07:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|101
1764943660000|2025-12-05 14:07:40|||||||||11
1764943670000|2025-12-05 14:07:50|||||||||9
1764943680000|2025-12-05 14:08:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|509
1764943700000|2025-12-05 14:08:20|||||||||1
1764943720000|2025-12-05 14:08:40|||||||||1
1764943740000|2025-12-05 14:09:00|||||||||11
1764943750000|2025-12-05 14:09:10|||||||||594
1764943760000|2025-12-05 14:09:20|||||||||141
1764943770000|2025-12-05 14:09:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|231
1764943780000|2025-12-05 14:09:40|||||||||1
1764943790000|2025-12-05 14:09:50|||||||||93
1764943800000|2025-12-05 14:10:00|||||||||18
1764943810000|2025-12-05 14:10:10|||||||||2
1764943820000|2025-12-05 14:10:20|||||||||1
1764943830000|2025-12-05 14:10:30|||||||||3
1764943840000|2025-12-05 14:10:40|||||||||15
1764943850000|2025-12-05 14:10:50|||||||||8
1764943860000|2025-12-05 14:11:00|||||||||77
1764943870000|2025-12-05 14:11:10|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|62
1764943880000|2025-12-05 14:11:20|||||||||3
1764943890000|2025-12-05 14:11:30|||||||||93
1764943910000|2025-12-05 14:11:50|||||||||2
1764943920000|2025-12-05 14:12:00|||||||||2
1764943930000|2025-12-05 14:12:10|||||||||3
1764943940000|2025-12-05 14:12:20|||||||||77
1764943950000|2025-12-05 14:12:30|||||||||35
1764943960000|2025-12-05 14:12:40|||||||||1492
1764943970000|2025-12-05 14:12:50|||||||||1
1764943980000|2025-12-05 14:13:00|||||||||2
1764943990000|2025-12-05 14:13:10|||||||||2
1764944000000|2025-12-05 14:13:20|||||||||1
1764944010000|2025-12-05 14:13:30|||||||||2
1764944020000|2025-12-05 14:13:40|10938.1|10936.1|10939.7|10937.7|10940.5|10938.5|10938.1|10936.1|6752
1764944030000|2025-12-05 14:13:50|||||||||2
1764944040000|2025-12-05 14:14:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|508
1764944050000|2025-12-05 14:14:10|||||||||29
1764944060000|2025-12-05 14:14:20|||||||||508
1764944070000|2025-12-05 14:14:30|||||||||272
1764944080000|2025-12-05 14:14:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|315
1764944120000|2025-12-05 14:15:20|||||||||52
1764944170000|2025-12-05 14:16:10|||||||||253
1764944180000|2025-12-05 14:16:20|||||||||1
1764944190000|2025-12-05 14:16:30|||||||||17
1764944200000|2025-12-05 14:16:40|10939.3|10937.3|10939.7|10937.7|10939.7|10937.7|10939.3|10937.3|246
1764944240000|2025-12-05 14:17:20|||||||||18
1764944260000|2025-12-05 14:17:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|737
1764944270000|2025-12-05 14:17:50|||||||||346
1764944280000|2025-12-05 14:18:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|1102
1764944290000|2025-12-05 14:18:10|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|928
1764944300000|2025-12-05 14:18:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|300
1764944310000|2025-12-05 14:18:30|10942|10940|10942|10940|10942|10940|10942|10940|126
1764944320000|2025-12-05 14:18:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|802
1764944340000|2025-12-05 14:19:00|||||||||116
1764944350000|2025-12-05 14:19:10|||||||||100
1764944380000|2025-12-05 14:19:40|||||||||1
1764944400000|2025-12-05 14:20:00|||||||||1008
1764944410000|2025-12-05 14:20:10|||||||||3
1764944420000|2025-12-05 14:20:20|||||||||2
1764944430000|2025-12-05 14:20:30|||||||||20
1764944440000|2025-12-05 14:20:40|||||||||3
1764944450000|2025-12-05 14:20:50|||||||||26
1764944460000|2025-12-05 14:21:00|10942|10940|10942|10940|10942|10940|10942|10940|1241
1764944470000|2025-12-05 14:21:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|184
1764944480000|2025-12-05 14:21:20|10942|10940|10942|10940|10942|10940|10942|10940|129
1764944490000|2025-12-05 14:21:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|149
1764944500000|2025-12-05 14:21:40|||||||||890
1764944510000|2025-12-05 14:21:50|||||||||4
1764944520000|2025-12-05 14:22:00|||||||||31
1764944530000|2025-12-05 14:22:10|||||||||8
1764944540000|2025-12-05 14:22:20|||||||||1
1764944550000|2025-12-05 14:22:30|||||||||3
1764944560000|2025-12-05 14:22:40|||||||||3
1764944570000|2025-12-05 14:22:50|||||||||2
1764944580000|2025-12-05 14:23:00|||||||||9
1764944590000|2025-12-05 14:23:10|||||||||1
1764944600000|2025-12-05 14:23:20|||||||||9
1764944610000|2025-12-05 14:23:30|||||||||4
1764944620000|2025-12-05 14:23:40|||||||||61
1764944630000|2025-12-05 14:23:50|10942|10940|10942|10940|10942|10940|10942|10940|56
1764944640000|2025-12-05 14:24:00|||||||||102
1764944650000|2025-12-05 14:24:10|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|526
1764944660000|2025-12-05 14:24:20|10942|10940|10942|10940|10942|10940|10942|10940|107
1764944670000|2025-12-05 14:24:30|||||||||163
1764944690000|2025-12-05 14:24:50|||||||||2
1764944700000|2025-12-05 14:25:00|||||||||2
1764944710000|2025-12-05 14:25:10|||||||||4
1764944720000|2025-12-05 14:25:20|||||||||951
1764944740000|2025-12-05 14:25:40|||||||||2
1764944750000|2025-12-05 14:25:50|||||||||1
1764944760000|2025-12-05 14:26:00|||||||||2
1764944770000|2025-12-05 14:26:10|||||||||110
1764944780000|2025-12-05 14:26:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|108
1764944790000|2025-12-05 14:26:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|117
1764944800000|2025-12-05 14:26:40|||||||||11
1764944810000|2025-12-05 14:26:50|||||||||813
1764944820000|2025-12-05 14:27:00|||||||||123
1764944830000|2025-12-05 14:27:10|10942|10940|10942|10940|10942|10940|10942|10940|174
1764944840000|2025-12-05 14:27:20|||||||||297
1764944850000|2025-12-05 14:27:30|||||||||52
1764944860000|2025-12-05 14:27:40|||||||||45
1764944870000|2025-12-05 14:27:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|1536
1764944880000|2025-12-05 14:28:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|70
1764944890000|2025-12-05 14:28:10|||||||||315
1764944900000|2025-12-05 14:28:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|269
1764944910000|2025-12-05 14:28:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|180
1764944920000|2025-12-05 14:28:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|729
1764944940000|2025-12-05 14:29:00|||||||||17
1764944950000|2025-12-05 14:29:10|||||||||324
1764944960000|2025-12-05 14:29:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|549
1764944970000|2025-12-05 14:29:30|||||||||151
1764944980000|2025-12-05 14:29:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|196
1764944990000|2025-12-05 14:29:50|||||||||16
1764945000000|2025-12-05 14:30:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|265
1764945020000|2025-12-05 14:30:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|571
1764945030000|2025-12-05 14:30:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|7
1764945040000|2025-12-05 14:30:40|||||||||63
1764945050000|2025-12-05 14:30:50|||||||||1
1764945060000|2025-12-05 14:31:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|938
1764945070000|2025-12-05 14:31:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|724
1764945080000|2025-12-05 14:31:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|534
1764945090000|2025-12-05 14:31:30|||||||||119
1764945100000|2025-12-05 14:31:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|262
1764945110000|2025-12-05 14:31:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|449
1764945120000|2025-12-05 14:32:00|||||||||12
1764945130000|2025-12-05 14:32:10|||||||||1
1764945150000|2025-12-05 14:32:30|||||||||857
1764945160000|2025-12-05 14:32:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|61
1764945170000|2025-12-05 14:32:50|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|365
1764945180000|2025-12-05 14:33:00|||||||||95
1764945190000|2025-12-05 14:33:10|||||||||337
1764945210000|2025-12-05 14:33:30|||||||||59
1764945220000|2025-12-05 14:33:40|||||||||10
1764945230000|2025-12-05 14:33:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|20
1764945240000|2025-12-05 14:34:00|||||||||128
1764945260000|2025-12-05 14:34:20|||||||||240
1764945270000|2025-12-05 14:34:30|10935|10933|10935|10933|10935|10933|10935|10933|221
1764945280000|2025-12-05 14:34:40|||||||||90
1764945300000|2025-12-05 14:35:00|||||||||15
1764945310000|2025-12-05 14:35:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|156
1764945330000|2025-12-05 14:35:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|558
1764945340000|2025-12-05 14:35:40|10935|10933|10935|10933|10935|10933|10935|10933|143
1764945350000|2025-12-05 14:35:50|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|303
1764945370000|2025-12-05 14:36:10|||||||||156
1764945380000|2025-12-05 14:36:20|||||||||10
1764945390000|2025-12-05 14:36:30|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|147
1764945400000|2025-12-05 14:36:40|||||||||4
1764945410000|2025-12-05 14:36:50|||||||||50
1764945420000|2025-12-05 14:37:00|||||||||15
1764945430000|2025-12-05 14:37:10|||||||||5
1764945440000|2025-12-05 14:37:20|||||||||9
1764945450000|2025-12-05 14:37:30|||||||||48
1764945460000|2025-12-05 14:37:40|||||||||44
1764945470000|2025-12-05 14:37:50|||||||||117
1764945480000|2025-12-05 14:38:00|||||||||58
1764945490000|2025-12-05 14:38:10|||||||||14
1764945500000|2025-12-05 14:38:20|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935|10933|881
1764945510000|2025-12-05 14:38:30|||||||||2
1764945520000|2025-12-05 14:38:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|39
1764945530000|2025-12-05 14:38:50|||||||||73
1764945540000|2025-12-05 14:39:00|||||||||844
1764945550000|2025-12-05 14:39:10|||||||||26
1764945560000|2025-12-05 14:39:20|||||||||204
1764945570000|2025-12-05 14:39:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|174
1764945580000|2025-12-05 14:39:40|||||||||5
1764945590000|2025-12-05 14:39:50|||||||||513
1764945600000|2025-12-05 14:40:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|690
1764945610000|2025-12-05 14:40:10|||||||||26
1764945620000|2025-12-05 14:40:20|||||||||14
1764945630000|2025-12-05 14:40:30|||||||||4
1764945640000|2025-12-05 14:40:40|||||||||793
1764945660000|2025-12-05 14:41:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|136
1764945670000|2025-12-05 14:41:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|156
1764945680000|2025-12-05 14:41:20|||||||||7
1764945690000|2025-12-05 14:41:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|38
1764945700000|2025-12-05 14:41:40|||||||||2
1764945710000|2025-12-05 14:41:50|||||||||1
1764945720000|2025-12-05 14:42:00|||||||||3
1764945730000|2025-12-05 14:42:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|322
1764945740000|2025-12-05 14:42:20|||||||||7
1764945750000|2025-12-05 14:42:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|77
1764945760000|2025-12-05 14:42:40|||||||||3
1764945770000|2025-12-05 14:42:50|||||||||3
1764945780000|2025-12-05 14:43:00|||||||||13
1764945790000|2025-12-05 14:43:10|||||||||8
1764945800000|2025-12-05 14:43:20|||||||||203
1764945810000|2025-12-05 14:43:30|||||||||2
1764945820000|2025-12-05 14:43:40|||||||||7
1764945830000|2025-12-05 14:43:50|||||||||22
1764945840000|2025-12-05 14:44:00|||||||||2
1764945850000|2025-12-05 14:44:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|526
1764945860000|2025-12-05 14:44:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|349
1764945870000|2025-12-05 14:44:30|||||||||3
1764945880000|2025-12-05 14:44:40|||||||||16
1764945890000|2025-12-05 14:44:50|||||||||6
1764945900000|2025-12-05 14:45:00|||||||||48
1764945910000|2025-12-05 14:45:10|||||||||5
1764945920000|2025-12-05 14:45:20|||||||||121
1764945930000|2025-12-05 14:45:30|||||||||60
1764945940000|2025-12-05 14:45:40|||||||||16
1764945950000|2025-12-05 14:45:50|||||||||3
1764945960000|2025-12-05 14:46:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|524
1764945970000|2025-12-05 14:46:10|10935|10933|10935|10933|10935|10933|10935|10933|1749
1764945980000|2025-12-05 14:46:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|257
1764945990000|2025-12-05 14:46:30|||||||||8
1764946000000|2025-12-05 14:46:40|||||||||114
1764946010000|2025-12-05 14:46:50|||||||||106
1764946020000|2025-12-05 14:47:00|||||||||20
1764946030000|2025-12-05 14:47:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10935.8|10933.8|1186
1764946040000|2025-12-05 14:47:20|||||||||147
1764946050000|2025-12-05 14:47:30|||||||||105
1764946060000|2025-12-05 14:47:40|10938.1|10936.1|10936.5|10934.5|10938.1|10936.1|10936.5|10934.5|1253
1764946070000|2025-12-05 14:47:50|||||||||114
1764946080000|2025-12-05 14:48:00|||||||||2
1764946090000|2025-12-05 14:48:10|||||||||242
1764946100000|2025-12-05 14:48:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|23
1764946110000|2025-12-05 14:48:30|||||||||3
1764946120000|2025-12-05 14:48:40|||||||||158
1764946130000|2025-12-05 14:48:50|||||||||1
1764946140000|2025-12-05 14:49:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|121
1764946150000|2025-12-05 14:49:10|||||||||2
1764946160000|2025-12-05 14:49:20|||||||||1
1764946170000|2025-12-05 14:49:30|||||||||2
1764946180000|2025-12-05 14:49:40|||||||||2
1764946190000|2025-12-05 14:49:50|||||||||13
1764946200000|2025-12-05 14:50:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|319
1764946210000|2025-12-05 14:50:10|||||||||3
1764946220000|2025-12-05 14:50:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|24
1764946230000|2025-12-05 14:50:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|123
1764946240000|2025-12-05 14:50:40|||||||||1
1764946250000|2025-12-05 14:50:50|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|466
1764946260000|2025-12-05 14:51:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|777
1764946270000|2025-12-05 14:51:10|||||||||3
1764946280000|2025-12-05 14:51:20|||||||||1
1764946290000|2025-12-05 14:51:30|||||||||6
1764946300000|2025-12-05 14:51:40|||||||||1
1764946320000|2025-12-05 14:52:00|||||||||13
1764946330000|2025-12-05 14:52:10|||||||||1
1764946340000|2025-12-05 14:52:20|||||||||5
1764946350000|2025-12-05 14:52:30|||||||||137
1764946360000|2025-12-05 14:52:40|||||||||2
1764946370000|2025-12-05 14:52:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|63
1764946380000|2025-12-05 14:53:00|||||||||61
1764946390000|2025-12-05 14:53:10|||||||||6
1764946400000|2025-12-05 14:53:20|||||||||47
1764946410000|2025-12-05 14:53:30|||||||||1
1764946420000|2025-12-05 14:53:40|||||||||3
1764946430000|2025-12-05 14:53:50|||||||||273
1764946440000|2025-12-05 14:54:00|||||||||2
1764946450000|2025-12-05 14:54:10|||||||||4
1764946460000|2025-12-05 14:54:20|||||||||1
1764946470000|2025-12-05 14:54:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|93
1764946480000|2025-12-05 14:54:40|||||||||2
1764946490000|2025-12-05 14:54:50|||||||||1
1764946500000|2025-12-05 14:55:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10
1764946510000|2025-12-05 14:55:10|||||||||2
1764946520000|2025-12-05 14:55:20|||||||||2
1764946530000|2025-12-05 14:55:30|||||||||8
1764946540000|2025-12-05 14:55:40|||||||||10
1764946550000|2025-12-05 14:55:50|||||||||91
1764946560000|2025-12-05 14:56:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|495
1764946570000|2025-12-05 14:56:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|101
1764946580000|2025-12-05 14:56:20|||||||||2
1764946590000|2025-12-05 14:56:30|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|256
1764946600000|2025-12-05 14:56:40|||||||||92
1764946610000|2025-12-05 14:56:50|||||||||216
1764946620000|2025-12-05 14:57:00|||||||||1
1764946630000|2025-12-05 14:57:10|||||||||25
1764946640000|2025-12-05 14:57:20|||||||||28
1764946650000|2025-12-05 14:57:30|||||||||128
1764946660000|2025-12-05 14:57:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|380
1764946670000|2025-12-05 14:57:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|577
1764946680000|2025-12-05 14:58:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|292
1764946690000|2025-12-05 14:58:10|||||||||9
1764946710000|2025-12-05 14:58:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|40
1764946720000|2025-12-05 14:58:40|||||||||6
1764946740000|2025-12-05 14:59:00|||||||||28
1764946750000|2025-12-05 14:59:10|||||||||3
1764946760000|2025-12-05 14:59:20|||||||||778
1764946770000|2025-12-05 14:59:30|||||||||124
1764946780000|2025-12-05 14:59:40|||||||||12
1764946790000|2025-12-05 14:59:50|10936.5|10934.5|10935.4|10933.4|10936.5|10934.5|10935.4|10933.4|232
1764946800000|2025-12-05 15:00:00|10935.8|10933.8|10935.4|10933.4|10935.8|10933.8|10935|10933|181
1764946810000|2025-12-05 15:00:10|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.4|10933.4|252
1764946820000|2025-12-05 15:00:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|177
1764946830000|2025-12-05 15:00:30|||||||||270
1764946840000|2025-12-05 15:00:40|||||||||139
1764946850000|2025-12-05 15:00:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|754
1764946860000|2025-12-05 15:01:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|1089
1764946870000|2025-12-05 15:01:10|||||||||98
1764946880000|2025-12-05 15:01:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|266
1764946890000|2025-12-05 15:01:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|997
1764946900000|2025-12-05 15:01:40|10935|10933|10935|10933|10935|10933|10935|10933|328
1764946910000|2025-12-05 15:01:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|593
1764946920000|2025-12-05 15:02:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|627
1764946930000|2025-12-05 15:02:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|76
1764946950000|2025-12-05 15:02:30|10935|10933|10935|10933|10935|10933|10935|10933|92
1764946960000|2025-12-05 15:02:40|||||||||1
1764946980000|2025-12-05 15:03:00|||||||||408
1764946990000|2025-12-05 15:03:10|||||||||2
1764947000000|2025-12-05 15:03:20|||||||||243
1764947010000|2025-12-05 15:03:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1355
1764947020000|2025-12-05 15:03:40|||||||||6
1764947030000|2025-12-05 15:03:50|10935|10933|10935|10933|10935|10933|10935|10933|495
1764947040000|2025-12-05 15:04:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|693
1764947050000|2025-12-05 15:04:10|||||||||1
1764947060000|2025-12-05 15:04:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|667
1764947070000|2025-12-05 15:04:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|490
1764947080000|2025-12-05 15:04:40|||||||||3
1764947090000|2025-12-05 15:04:50|||||||||10
1764947100000|2025-12-05 15:05:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|107
1764947110000|2025-12-05 15:05:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|449
1764947120000|2025-12-05 15:05:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|133
1764947130000|2025-12-05 15:05:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|82
1764947140000|2025-12-05 15:05:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|2202
1764947150000|2025-12-05 15:05:50|10933.4|10931.4|10933.4|10931.4|10935|10933|10933.4|10931.4|487
1764947160000|2025-12-05 15:06:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|399
1764947170000|2025-12-05 15:06:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|274
1764947180000|2025-12-05 15:06:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|217
1764947190000|2025-12-05 15:06:30|||||||||266
1764947200000|2025-12-05 15:06:40|10934.2|10932.2|10933.8|10931.8|10934.2|10932.2|10933.8|10931.8|456
1764947210000|2025-12-05 15:06:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10
1764947220000|2025-12-05 15:07:00|||||||||2
1764947230000|2025-12-05 15:07:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|283
1764947240000|2025-12-05 15:07:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|300
1764947250000|2025-12-05 15:07:30|||||||||233
1764947260000|2025-12-05 15:07:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|189
1764947270000|2025-12-05 15:07:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|208
1764947280000|2025-12-05 15:08:00|||||||||2
1764947290000|2025-12-05 15:08:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|185
1764947300000|2025-12-05 15:08:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|353
1764947310000|2025-12-05 15:08:30|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|62
1764947320000|2025-12-05 15:08:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|129
1764947330000|2025-12-05 15:08:50|||||||||8
1764947340000|2025-12-05 15:09:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|508
1764947350000|2025-12-05 15:09:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|58
1764947360000|2025-12-05 15:09:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|317
1764947370000|2025-12-05 15:09:30|||||||||1
1764947380000|2025-12-05 15:09:40|||||||||1
1764947390000|2025-12-05 15:09:50|||||||||1004
1764947400000|2025-12-05 15:10:00|||||||||18
1764947410000|2025-12-05 15:10:10|||||||||2
1764947420000|2025-12-05 15:10:20|||||||||526
1764947430000|2025-12-05 15:10:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|281
1764947440000|2025-12-05 15:10:40|||||||||2
1764947450000|2025-12-05 15:10:50|||||||||418
1764947470000|2025-12-05 15:11:10|||||||||21
1764947480000|2025-12-05 15:11:20|||||||||532
1764947490000|2025-12-05 15:11:30|10935|10933|10935|10933|10935|10933|10935|10933|388
1764947500000|2025-12-05 15:11:40|||||||||5
1764947520000|2025-12-05 15:12:00|||||||||12
1764947570000|2025-12-05 15:12:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|21
1764947580000|2025-12-05 15:13:00|10935|10933|10935|10933|10935|10933|10935|10933|24
1764947590000|2025-12-05 15:13:10|||||||||16
1764947600000|2025-12-05 15:13:20|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|118
1764947610000|2025-12-05 15:13:30|||||||||59
1764947620000|2025-12-05 15:13:40|||||||||52
1764947630000|2025-12-05 15:13:50|||||||||82
1764947640000|2025-12-05 15:14:00|10935|10933|10935|10933|10935|10933|10935|10933|288
1764947650000|2025-12-05 15:14:10|||||||||35
1764947660000|2025-12-05 15:14:20|||||||||68
1764947670000|2025-12-05 15:14:30|||||||||307
1764947680000|2025-12-05 15:14:40|||||||||70
1764947690000|2025-12-05 15:14:50|||||||||5
1764947700000|2025-12-05 15:15:00|||||||||865
1764947710000|2025-12-05 15:15:10|||||||||2
1764947720000|2025-12-05 15:15:20|||||||||70
1764947730000|2025-12-05 15:15:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|1150
1764947750000|2025-12-05 15:15:50|10935|10933|10935|10933|10935|10933|10935|10933|2
1764947760000|2025-12-05 15:16:00|||||||||49
1764947770000|2025-12-05 15:16:10|||||||||93
1764947780000|2025-12-05 15:16:20|||||||||83
1764947790000|2025-12-05 15:16:30|||||||||407
1764947800000|2025-12-05 15:16:40|||||||||307
1764947810000|2025-12-05 15:16:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|529
1764947820000|2025-12-05 15:17:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|313
1764947830000|2025-12-05 15:17:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|75
1764947840000|2025-12-05 15:17:20|||||||||79
1764947850000|2025-12-05 15:17:30|||||||||1
1764947860000|2025-12-05 15:17:40|||||||||221
1764947870000|2025-12-05 15:17:50|||||||||10
1764947880000|2025-12-05 15:18:00|||||||||19
1764947890000|2025-12-05 15:18:10|10935|10933|10935|10933|10935|10933|10935|10933|122
1764947900000|2025-12-05 15:18:20|||||||||101
1764947910000|2025-12-05 15:18:30|||||||||1
1764947930000|2025-12-05 15:18:50|||||||||615
1764947940000|2025-12-05 15:19:00|||||||||106
1764947960000|2025-12-05 15:19:20|||||||||958
1764947970000|2025-12-05 15:19:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|357
1764947990000|2025-12-05 15:19:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|181
1764948000000|2025-12-05 15:20:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|324
1764948010000|2025-12-05 15:20:10|||||||||135
1764948020000|2025-12-05 15:20:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|345
1764948040000|2025-12-05 15:20:40|||||||||2
1764948050000|2025-12-05 15:20:50|||||||||125
1764948060000|2025-12-05 15:21:00|||||||||200
1764948070000|2025-12-05 15:21:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|518
1764948080000|2025-12-05 15:21:20|||||||||17
1764948090000|2025-12-05 15:21:30|||||||||1
1764948100000|2025-12-05 15:21:40|||||||||125
1764948110000|2025-12-05 15:21:50|||||||||37
1764948120000|2025-12-05 15:22:00|||||||||45
1764948130000|2025-12-05 15:22:10|||||||||36
1764948140000|2025-12-05 15:22:20|||||||||39
1764948150000|2025-12-05 15:22:30|||||||||248
1764948160000|2025-12-05 15:22:40|||||||||38
1764948170000|2025-12-05 15:22:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|58
1764948180000|2025-12-05 15:23:00|||||||||103
1764948200000|2025-12-05 15:23:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|238
1764948210000|2025-12-05 15:23:30|||||||||10
1764948220000|2025-12-05 15:23:40|||||||||319
1764948230000|2025-12-05 15:23:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|211
1764948250000|2025-12-05 15:24:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|571
1764948260000|2025-12-05 15:24:20|10935|10933|10935|10933|10935|10933|10935|10933|203
1764948270000|2025-12-05 15:24:30|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935|10933|555
1764948290000|2025-12-05 15:24:50|||||||||25
1764948310000|2025-12-05 15:25:10|||||||||151
1764948330000|2025-12-05 15:25:30|||||||||1432
1764948340000|2025-12-05 15:25:40|10935|10933|10935|10933|10935|10933|10935|10933|20
1764948350000|2025-12-05 15:25:50|||||||||6
1764948360000|2025-12-05 15:26:00|||||||||4
1764948380000|2025-12-05 15:26:20|||||||||154
1764948390000|2025-12-05 15:26:30|||||||||13
1764948400000|2025-12-05 15:26:40|||||||||277
1764948410000|2025-12-05 15:26:50|||||||||81
1764948420000|2025-12-05 15:27:00|||||||||2
1764948430000|2025-12-05 15:27:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|737
1764948440000|2025-12-05 15:27:20|||||||||1
1764948450000|2025-12-05 15:27:30|||||||||530
1764948460000|2025-12-05 15:27:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|97
1764948470000|2025-12-05 15:27:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|692
1764948480000|2025-12-05 15:28:00|10935|10933|10935|10933|10935|10933|10935|10933|120
1764948510000|2025-12-05 15:28:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|68
1764948520000|2025-12-05 15:28:40|||||||||100
1764948540000|2025-12-05 15:29:00|||||||||162
1764948550000|2025-12-05 15:29:10|||||||||78
1764948560000|2025-12-05 15:29:20|||||||||38
1764948570000|2025-12-05 15:29:30|||||||||7
1764948580000|2025-12-05 15:29:40|||||||||6
1764948590000|2025-12-05 15:29:50|||||||||3
1764948600000|2025-12-05 15:30:00|||||||||12
1764948610000|2025-12-05 15:30:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|169
1764948630000|2025-12-05 15:30:30|10935|10933|10935|10933|10935|10933|10935|10933|302
1764948640000|2025-12-05 15:30:40|||||||||24
1764948650000|2025-12-05 15:30:50|||||||||6
1764948680000|2025-12-05 15:31:20|||||||||158
1764948690000|2025-12-05 15:31:30|||||||||3
1764948700000|2025-12-05 15:31:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|427
1764948710000|2025-12-05 15:31:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|473
1764948720000|2025-12-05 15:32:00|10935|10933|10935|10933|10935|10933|10935|10933|565
1764948730000|2025-12-05 15:32:10|||||||||207
1764948740000|2025-12-05 15:32:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|421
1764948750000|2025-12-05 15:32:30|||||||||15
1764948760000|2025-12-05 15:32:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|85
1764948770000|2025-12-05 15:32:50|10935|10933|10935|10933|10935|10933|10935|10933|78
1764948780000|2025-12-05 15:33:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|169
1764948790000|2025-12-05 15:33:10|||||||||61
1764948810000|2025-12-05 15:33:30|||||||||584
1764948820000|2025-12-05 15:33:40|||||||||200
1764948830000|2025-12-05 15:33:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|508
1764948840000|2025-12-05 15:34:00|||||||||3
1764948850000|2025-12-05 15:34:10|||||||||15
1764948860000|2025-12-05 15:34:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|210
1764948870000|2025-12-05 15:34:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|57
1764948880000|2025-12-05 15:34:40|||||||||12
1764948890000|2025-12-05 15:34:50|||||||||168
1764948900000|2025-12-05 15:35:00|||||||||14
1764948910000|2025-12-05 15:35:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|584
1764948920000|2025-12-05 15:35:20|||||||||14
1764948930000|2025-12-05 15:35:30|||||||||17
1764948940000|2025-12-05 15:35:40|||||||||19
1764948950000|2025-12-05 15:35:50|||||||||21
1764948960000|2025-12-05 15:36:00|||||||||71
1764948970000|2025-12-05 15:36:10|||||||||176
1764948980000|2025-12-05 15:36:20|||||||||22
1764948990000|2025-12-05 15:36:30|||||||||25
1764949000000|2025-12-05 15:36:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|186
1764949010000|2025-12-05 15:36:50|||||||||378
1764949020000|2025-12-05 15:37:00|||||||||21
1764949030000|2025-12-05 15:37:10|||||||||22
1764949040000|2025-12-05 15:37:20|||||||||176
1764949050000|2025-12-05 15:37:30|||||||||24
1764949060000|2025-12-05 15:37:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|23
1764949070000|2025-12-05 15:37:50|||||||||19
1764949080000|2025-12-05 15:38:00|||||||||19
1764949090000|2025-12-05 15:38:10|||||||||20
1764949100000|2025-12-05 15:38:20|||||||||44
1764949110000|2025-12-05 15:38:30|||||||||31
1764949120000|2025-12-05 15:38:40|||||||||161
1764949130000|2025-12-05 15:38:50|||||||||18
1764949140000|2025-12-05 15:39:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|719
1764949150000|2025-12-05 15:39:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|126
1764949160000|2025-12-05 15:39:20|||||||||26
1764949170000|2025-12-05 15:39:30|||||||||22
1764949180000|2025-12-05 15:39:40|||||||||19
1764949190000|2025-12-05 15:39:50|||||||||170
1764949200000|2025-12-05 15:40:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|283
1764949210000|2025-12-05 15:40:10|||||||||22
1764949220000|2025-12-05 15:40:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|326
1764949230000|2025-12-05 15:40:30|||||||||16
1764949240000|2025-12-05 15:40:40|||||||||16
1764949250000|2025-12-05 15:40:50|||||||||14
1764949260000|2025-12-05 15:41:00|||||||||152
1764949270000|2025-12-05 15:41:10|||||||||16
1764949280000|2025-12-05 15:41:20|||||||||15
1764949290000|2025-12-05 15:41:30|||||||||396
1764949300000|2025-12-05 15:41:40|||||||||196
1764949310000|2025-12-05 15:41:50|||||||||12
1764949320000|2025-12-05 15:42:00|||||||||151
1764949330000|2025-12-05 15:42:10|||||||||13
1764949340000|2025-12-05 15:42:20|||||||||14
1764949350000|2025-12-05 15:42:30|||||||||12
1764949360000|2025-12-05 15:42:40|||||||||587
1764949370000|2025-12-05 15:42:50|||||||||13
1764949380000|2025-12-05 15:43:00|||||||||154
1764949390000|2025-12-05 15:43:10|||||||||15
1764949400000|2025-12-05 15:43:20|||||||||20
1764949410000|2025-12-05 15:43:30|||||||||22
1764949420000|2025-12-05 15:43:40|||||||||17
1764949430000|2025-12-05 15:43:50|||||||||158
1764949450000|2025-12-05 15:44:10|||||||||545
1764949460000|2025-12-05 15:44:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1752
1764949470000|2025-12-05 15:44:30|||||||||72
1764949480000|2025-12-05 15:44:40|||||||||272
1764949490000|2025-12-05 15:44:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|159
1764949500000|2025-12-05 15:45:00|||||||||149
1764949510000|2025-12-05 15:45:10|||||||||165
1764949520000|2025-12-05 15:45:20|||||||||124
1764949530000|2025-12-05 15:45:30|||||||||254
1764949540000|2025-12-05 15:45:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1764949550000|2025-12-05 15:45:50|||||||||16
1764949560000|2025-12-05 15:46:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|1137
1764949570000|2025-12-05 15:46:10|||||||||353
1764949580000|2025-12-05 15:46:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|403
1764949590000|2025-12-05 15:46:30|||||||||61
1764949600000|2025-12-05 15:46:40|||||||||300
1764949610000|2025-12-05 15:46:50|||||||||142
1764949620000|2025-12-05 15:47:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|63
1764949630000|2025-12-05 15:47:10|||||||||189
1764949640000|2025-12-05 15:47:20|||||||||163
1764949650000|2025-12-05 15:47:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|485
1764949660000|2025-12-05 15:47:40|||||||||23
1764949670000|2025-12-05 15:47:50|||||||||3
1764949680000|2025-12-05 15:48:00|||||||||144
1764949690000|2025-12-05 15:48:10|||||||||24
1764949700000|2025-12-05 15:48:20|||||||||29
1764949710000|2025-12-05 15:48:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1106
1764949720000|2025-12-05 15:48:40|||||||||24
1764949730000|2025-12-05 15:48:50|||||||||102
1764949740000|2025-12-05 15:49:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|168
1764949750000|2025-12-05 15:49:10|||||||||110
1764949760000|2025-12-05 15:49:20|||||||||60
1764949770000|2025-12-05 15:49:30|||||||||133
1764949780000|2025-12-05 15:49:40|||||||||12
1764949790000|2025-12-05 15:49:50|||||||||289
1764949800000|2025-12-05 15:50:00|||||||||108
1764949810000|2025-12-05 15:50:10|||||||||521
1764949820000|2025-12-05 15:50:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|543
1764949830000|2025-12-05 15:50:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|97
1764949840000|2025-12-05 15:50:40|||||||||563
1764949850000|2025-12-05 15:50:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|763
1764949860000|2025-12-05 15:51:00|||||||||174
1764949870000|2025-12-05 15:51:10|||||||||14
1764949880000|2025-12-05 15:51:20|||||||||11
1764949890000|2025-12-05 15:51:30|||||||||23
1764949910000|2025-12-05 15:51:50|||||||||385
1764949920000|2025-12-05 15:52:00|||||||||2
1764949930000|2025-12-05 15:52:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|125
1764949940000|2025-12-05 15:52:20|||||||||2
1764949950000|2025-12-05 15:52:30|||||||||8
1764949960000|2025-12-05 15:52:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|154
1764949970000|2025-12-05 15:52:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|48
1764949980000|2025-12-05 15:53:00|||||||||51
1764949990000|2025-12-05 15:53:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|146
1764950000000|2025-12-05 15:53:20|10929.9|10927.9|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|527
1764950010000|2025-12-05 15:53:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|277
1764950020000|2025-12-05 15:53:40|||||||||22
1764950040000|2025-12-05 15:54:00|||||||||2
1764950060000|2025-12-05 15:54:20|||||||||128
1764950070000|2025-12-05 15:54:30|||||||||27
1764950080000|2025-12-05 15:54:40|||||||||12
1764950090000|2025-12-05 15:54:50|||||||||7
1764950110000|2025-12-05 15:55:10|||||||||134
1764950120000|2025-12-05 15:55:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|377
1764950130000|2025-12-05 15:55:30|||||||||488
1764950140000|2025-12-05 15:55:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|412
1764950150000|2025-12-05 15:55:50|||||||||17
1764950160000|2025-12-05 15:56:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|61
1764950170000|2025-12-05 15:56:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|122
1764950180000|2025-12-05 15:56:20|||||||||180
1764950190000|2025-12-05 15:56:30|||||||||15
1764950220000|2025-12-05 15:57:00|||||||||124
1764950230000|2025-12-05 15:57:10|||||||||235
1764950240000|2025-12-05 15:57:20|||||||||1
1764950250000|2025-12-05 15:57:30|||||||||20
1764950260000|2025-12-05 15:57:40|||||||||2
1764950270000|2025-12-05 15:57:50|||||||||4
1764950280000|2025-12-05 15:58:00|||||||||83
1764950290000|2025-12-05 15:58:10|||||||||125
1764950300000|2025-12-05 15:58:20|||||||||1
1764950310000|2025-12-05 15:58:30|||||||||21
1764950320000|2025-12-05 15:58:40|||||||||265
1764950340000|2025-12-05 15:59:00|||||||||132
1764950350000|2025-12-05 15:59:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|253
1764950360000|2025-12-05 15:59:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|47
1764950370000|2025-12-05 15:59:30|||||||||4
1764950380000|2025-12-05 15:59:40|||||||||27
1764950390000|2025-12-05 15:59:50|||||||||1176
1764950400000|2025-12-05 16:00:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|173
1764950420000|2025-12-05 16:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|503
1764950430000|2025-12-05 16:00:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|572
1764950440000|2025-12-05 16:00:40|||||||||34
1764950450000|2025-12-05 16:00:50|||||||||26
1764950460000|2025-12-05 16:01:00|||||||||233
1764950480000|2025-12-05 16:01:20|||||||||10
1764950490000|2025-12-05 16:01:30|||||||||2
1764950500000|2025-12-05 16:01:40|||||||||127
1764950510000|2025-12-05 16:01:50|||||||||11
1764950520000|2025-12-05 16:02:00|||||||||60
1764950530000|2025-12-05 16:02:10|||||||||26
1764950540000|2025-12-05 16:02:20|||||||||7
1764950550000|2025-12-05 16:02:30|||||||||3
1764950560000|2025-12-05 16:02:40|||||||||30
1764950570000|2025-12-05 16:02:50|||||||||14
1764950580000|2025-12-05 16:03:00|||||||||144
1764950590000|2025-12-05 16:03:10|||||||||9
1764950600000|2025-12-05 16:03:20|||||||||178
1764950610000|2025-12-05 16:03:30|||||||||262
1764950620000|2025-12-05 16:03:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1764950630000|2025-12-05 16:03:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|158
1764950640000|2025-12-05 16:04:00|||||||||22
1764950650000|2025-12-05 16:04:10|||||||||69
1764950660000|2025-12-05 16:04:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|46
1764950670000|2025-12-05 16:04:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|163
1764950690000|2025-12-05 16:04:50|||||||||45
1764950700000|2025-12-05 16:05:00|||||||||117
1764950710000|2025-12-05 16:05:10|||||||||13
1764950720000|2025-12-05 16:05:20|||||||||16
1764950740000|2025-12-05 16:05:40|||||||||2
1764950750000|2025-12-05 16:05:50|||||||||613
1764950760000|2025-12-05 16:06:00|||||||||1
1764950770000|2025-12-05 16:06:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|551
1764950780000|2025-12-05 16:06:20|||||||||2
1764950790000|2025-12-05 16:06:30|||||||||5
1764950800000|2025-12-05 16:06:40|||||||||105
1764950810000|2025-12-05 16:06:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|53
1764950820000|2025-12-05 16:07:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|424
1764950830000|2025-12-05 16:07:10|||||||||2
1764950840000|2025-12-05 16:07:20|||||||||1
1764950850000|2025-12-05 16:07:30|||||||||92
1764950860000|2025-12-05 16:07:40|||||||||1
1764950870000|2025-12-05 16:07:50|||||||||3
1764950880000|2025-12-05 16:08:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|322
1764950890000|2025-12-05 16:08:10|||||||||112
1764950900000|2025-12-05 16:08:20|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|63
1764950910000|2025-12-05 16:08:30|||||||||49
1764950920000|2025-12-05 16:08:40|||||||||92
1764950930000|2025-12-05 16:08:50|||||||||4
1764950940000|2025-12-05 16:09:00|||||||||1
1764950960000|2025-12-05 16:09:20|||||||||86
1764950970000|2025-12-05 16:09:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|75
1764950980000|2025-12-05 16:09:40|||||||||47
1764951000000|2025-12-05 16:10:00|||||||||87
1764951010000|2025-12-05 16:10:10|||||||||18
1764951020000|2025-12-05 16:10:20|||||||||53
1764951030000|2025-12-05 16:10:30|||||||||127
1764951040000|2025-12-05 16:10:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1013
1764951050000|2025-12-05 16:10:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|103
1764951060000|2025-12-05 16:11:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|328
1764951070000|2025-12-05 16:11:10|||||||||111
1764951080000|2025-12-05 16:11:20|||||||||17
1764951090000|2025-12-05 16:11:30|||||||||34
1764951100000|2025-12-05 16:11:40|||||||||75
1764951110000|2025-12-05 16:11:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|153
1764951120000|2025-12-05 16:12:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|100
1764951130000|2025-12-05 16:12:10|||||||||21
1764951140000|2025-12-05 16:12:20|||||||||213
1764951150000|2025-12-05 16:12:30|||||||||37
1764951160000|2025-12-05 16:12:40|||||||||23
1764951170000|2025-12-05 16:12:50|||||||||119
1764951180000|2025-12-05 16:13:00|||||||||22
1764951190000|2025-12-05 16:13:10|||||||||92
1764951200000|2025-12-05 16:13:20|||||||||21
1764951210000|2025-12-05 16:13:30|||||||||20
1764951220000|2025-12-05 16:13:40|||||||||89
1764951240000|2025-12-05 16:14:00|10928|10926|10928|10926|10928|10926|10928|10926|2232
1764951250000|2025-12-05 16:14:10|||||||||44
1764951260000|2025-12-05 16:14:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|190
1764951270000|2025-12-05 16:14:30|||||||||32
1764951280000|2025-12-05 16:14:40|||||||||126
1764951290000|2025-12-05 16:14:50|||||||||190
1764951300000|2025-12-05 16:15:00|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|303
1764951310000|2025-12-05 16:15:10|||||||||41
1764951320000|2025-12-05 16:15:20|||||||||31
1764951330000|2025-12-05 16:15:30|10928|10926|10928|10926|10928|10926|10928|10926|1094
1764951340000|2025-12-05 16:15:40|||||||||113
1764951350000|2025-12-05 16:15:50|||||||||27
1764951360000|2025-12-05 16:16:00|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|995
1764951370000|2025-12-05 16:16:10|10928|10926|10928|10926|10928|10926|10928|10926|57
1764951380000|2025-12-05 16:16:20|||||||||286
1764951390000|2025-12-05 16:16:30|||||||||44
1764951400000|2025-12-05 16:16:40|||||||||91
1764951410000|2025-12-05 16:16:50|||||||||71
1764951420000|2025-12-05 16:17:00|||||||||28
1764951430000|2025-12-05 16:17:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|61
1764951440000|2025-12-05 16:17:20|||||||||21
1764951450000|2025-12-05 16:17:30|||||||||296
1764951460000|2025-12-05 16:17:40|||||||||18
1764951470000|2025-12-05 16:17:50|||||||||318
1764951480000|2025-12-05 16:18:00|||||||||18
1764951490000|2025-12-05 16:18:10|||||||||184
1764951500000|2025-12-05 16:18:20|||||||||42
1764951510000|2025-12-05 16:18:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|156
1764951520000|2025-12-05 16:18:40|||||||||435
1764951530000|2025-12-05 16:18:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|128
1764951540000|2025-12-05 16:19:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|109
1764951550000|2025-12-05 16:19:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|276
1764951560000|2025-12-05 16:19:20|||||||||429
1764951570000|2025-12-05 16:19:30|||||||||92
1764951580000|2025-12-05 16:19:40|||||||||50
1764951590000|2025-12-05 16:19:50|||||||||65
1764951600000|2025-12-05 16:20:00|||||||||35
1764951610000|2025-12-05 16:20:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|134
1764951620000|2025-12-05 16:20:20|||||||||120
1764951630000|2025-12-05 16:20:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|59
1764951640000|2025-12-05 16:20:40|||||||||442
1764951650000|2025-12-05 16:20:50|||||||||44
1764951660000|2025-12-05 16:21:00|||||||||269
1764951670000|2025-12-05 16:21:10|||||||||1625
1764951680000|2025-12-05 16:21:20|||||||||3
1764951690000|2025-12-05 16:21:30|||||||||1
1764951700000|2025-12-05 16:21:40|||||||||1
1764951710000|2025-12-05 16:21:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|189
1764951720000|2025-12-05 16:22:00|||||||||247
1764951730000|2025-12-05 16:22:10|||||||||15
1764951750000|2025-12-05 16:22:30|||||||||541
1764951770000|2025-12-05 16:22:50|||||||||410
1764951780000|2025-12-05 16:23:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|143
1764951790000|2025-12-05 16:23:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|143
1764951800000|2025-12-05 16:23:20|||||||||8
1764951820000|2025-12-05 16:23:40|||||||||1
1764951830000|2025-12-05 16:23:50|||||||||27
1764951840000|2025-12-05 16:24:00|||||||||2
1764951870000|2025-12-05 16:24:30|||||||||9
1764951880000|2025-12-05 16:24:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1719
1764951910000|2025-12-05 16:25:10|||||||||12
1764951920000|2025-12-05 16:25:20|||||||||301
1764951930000|2025-12-05 16:25:30|||||||||27
1764951940000|2025-12-05 16:25:40|||||||||2
1764951960000|2025-12-05 16:26:00|||||||||36
1764951970000|2025-12-05 16:26:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|500
1764951980000|2025-12-05 16:26:20|||||||||89
1764951990000|2025-12-05 16:26:30|||||||||100
1764952000000|2025-12-05 16:26:40|||||||||41
1764952020000|2025-12-05 16:27:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|49
1764952030000|2025-12-05 16:27:10|||||||||22
1764952060000|2025-12-05 16:27:40|||||||||1
1764952070000|2025-12-05 16:27:50|||||||||1
1764952080000|2025-12-05 16:28:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|49
1764952100000|2025-12-05 16:28:20|||||||||9
1764952110000|2025-12-05 16:28:30|||||||||1
1764952120000|2025-12-05 16:28:40|||||||||4
1764952130000|2025-12-05 16:28:50|||||||||6
1764952140000|2025-12-05 16:29:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|212
1764952170000|2025-12-05 16:29:30|||||||||10
1764952180000|2025-12-05 16:29:40|||||||||3
1764952190000|2025-12-05 16:29:50|||||||||2
1764952210000|2025-12-05 16:30:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|186
1764952220000|2025-12-05 16:30:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|312
1764952250000|2025-12-05 16:30:50|||||||||19
1764952260000|2025-12-05 16:31:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|116
1764952280000|2025-12-05 16:31:20|||||||||292
1764952290000|2025-12-05 16:31:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|1176
1764952300000|2025-12-05 16:31:40|||||||||200
1764952310000|2025-12-05 16:31:50|||||||||4
1764952320000|2025-12-05 16:32:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|1004
1764952330000|2025-12-05 16:32:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|259
1764952350000|2025-12-05 16:32:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|21
1764952370000|2025-12-05 16:32:50|||||||||1
1764952380000|2025-12-05 16:33:00|||||||||2
1764952390000|2025-12-05 16:33:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|283
1764952400000|2025-12-05 16:33:20|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|194
1764952410000|2025-12-05 16:33:30|||||||||230
1764952430000|2025-12-05 16:33:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1764952440000|2025-12-05 16:34:00|||||||||20
1764952450000|2025-12-05 16:34:10|||||||||24
1764952470000|2025-12-05 16:34:30|||||||||36
1764952490000|2025-12-05 16:34:50|||||||||2
1764952500000|2025-12-05 16:35:00|||||||||2
1764952510000|2025-12-05 16:35:10|||||||||100
1764952520000|2025-12-05 16:35:20|||||||||3
1764952530000|2025-12-05 16:35:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|60
1764952540000|2025-12-05 16:35:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|259
1764952550000|2025-12-05 16:35:50|||||||||1
1764952600000|2025-12-05 16:36:40|||||||||1
1764952630000|2025-12-05 16:37:10|||||||||2
1764952640000|2025-12-05 16:37:20|||||||||24
1764952650000|2025-12-05 16:37:30|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|189
1764952660000|2025-12-05 16:37:40|||||||||1
1764952670000|2025-12-05 16:37:50|||||||||2
1764952680000|2025-12-05 16:38:00|||||||||173
1764952690000|2025-12-05 16:38:10|||||||||115
1764952700000|2025-12-05 16:38:20|||||||||3
1764952710000|2025-12-05 16:38:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|141
1764952730000|2025-12-05 16:38:50|||||||||1
1764952740000|2025-12-05 16:39:00|||||||||10
1764952750000|2025-12-05 16:39:10|||||||||28
1764952780000|2025-12-05 16:39:40|||||||||16
1764952790000|2025-12-05 16:39:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|202
1764952800000|2025-12-05 16:40:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|488
1764952810000|2025-12-05 16:40:10|||||||||1
1764952830000|2025-12-05 16:40:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|345
1764952840000|2025-12-05 16:40:40|||||||||13
1764952860000|2025-12-05 16:41:00|||||||||6
1764952870000|2025-12-05 16:41:10|||||||||2
1764952880000|2025-12-05 16:41:20|||||||||2
1764952890000|2025-12-05 16:41:30|||||||||1
1764952900000|2025-12-05 16:41:40|||||||||2
1764952910000|2025-12-05 16:41:50|||||||||6
1764952920000|2025-12-05 16:42:00|||||||||3
1764952930000|2025-12-05 16:42:10|||||||||2
1764952940000|2025-12-05 16:42:20|||||||||2
1764952950000|2025-12-05 16:42:30|||||||||1
1764952960000|2025-12-05 16:42:40|||||||||47
1764952970000|2025-12-05 16:42:50|||||||||8
1764952980000|2025-12-05 16:43:00|||||||||5
1764952990000|2025-12-05 16:43:10|||||||||3
1764953010000|2025-12-05 16:43:30|||||||||4
1764953020000|2025-12-05 16:43:40|||||||||1
1764953030000|2025-12-05 16:43:50|||||||||16
1764953040000|2025-12-05 16:44:00|10928|10926|10928|10926|10928|10926|10928|10926|279
1764953050000|2025-12-05 16:44:10|||||||||2
1764953070000|2025-12-05 16:44:30|||||||||1
1764953080000|2025-12-05 16:44:40|||||||||3
1764953090000|2025-12-05 16:44:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|18
1764953100000|2025-12-05 16:45:00|||||||||60
1764953110000|2025-12-05 16:45:10|||||||||51
1764953120000|2025-12-05 16:45:20|10928|10926|10928|10926|10928|10926|10928|10926|179
1764953130000|2025-12-05 16:45:30|||||||||1
1764953140000|2025-12-05 16:45:40|||||||||1
1764953150000|2025-12-05 16:45:50|||||||||307
1764953160000|2025-12-05 16:46:00|||||||||1
1764953170000|2025-12-05 16:46:10|||||||||16
1764953180000|2025-12-05 16:46:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|375
1764953190000|2025-12-05 16:46:30|||||||||1
1764953200000|2025-12-05 16:46:40|||||||||1
1764953220000|2025-12-05 16:47:00|||||||||1
1764953230000|2025-12-05 16:47:10|||||||||15
1764953240000|2025-12-05 16:47:20|||||||||5
1764953250000|2025-12-05 16:47:30|||||||||1
1764953260000|2025-12-05 16:47:40|||||||||9
1764953280000|2025-12-05 16:48:00|||||||||1
1764953290000|2025-12-05 16:48:10|||||||||1
1764953300000|2025-12-05 16:48:20|||||||||223
1764953310000|2025-12-05 16:48:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|255
1764953320000|2025-12-05 16:48:40|||||||||5
1764953330000|2025-12-05 16:48:50|||||||||10
1764953340000|2025-12-05 16:49:00|||||||||11
1764953350000|2025-12-05 16:49:10|||||||||1
1764953360000|2025-12-05 16:49:20|||||||||731
1764953370000|2025-12-05 16:49:30|||||||||152
1764953380000|2025-12-05 16:49:40|||||||||163
1764953390000|2025-12-05 16:49:50|||||||||22
1764953400000|2025-12-05 16:50:00|||||||||69
1764953410000|2025-12-05 16:50:10|||||||||10
1764953420000|2025-12-05 16:50:20|||||||||4
1764953430000|2025-12-05 16:50:30|||||||||2
1764953440000|2025-12-05 16:50:40|||||||||21
1764953450000|2025-12-05 16:50:50|||||||||3
1764953460000|2025-12-05 16:51:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|357
1764953470000|2025-12-05 16:51:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|143
1764953480000|2025-12-05 16:51:20|||||||||82
1764953490000|2025-12-05 16:51:30|||||||||481
1764953500000|2025-12-05 16:51:40|||||||||7
1764953510000|2025-12-05 16:51:50|10928|10926|10928|10926|10928|10926|10928|10926|120
1764953520000|2025-12-05 16:52:00|||||||||1
1764953530000|2025-12-05 16:52:10|||||||||2
1764953540000|2025-12-05 16:52:20|||||||||128
1764953550000|2025-12-05 16:52:30|||||||||3
1764953560000|2025-12-05 16:52:40|||||||||27
1764953570000|2025-12-05 16:52:50|||||||||1
1764953580000|2025-12-05 16:53:00|||||||||125
1764953590000|2025-12-05 16:53:10|||||||||9
1764953600000|2025-12-05 16:53:20|||||||||5
1764953610000|2025-12-05 16:53:30|||||||||11
1764953620000|2025-12-05 16:53:40|||||||||127
1764953630000|2025-12-05 16:53:50|||||||||2
1764953640000|2025-12-05 16:54:00|||||||||1
1764953650000|2025-12-05 16:54:10|||||||||97
1764953660000|2025-12-05 16:54:20|||||||||121
1764953670000|2025-12-05 16:54:30|||||||||9
1764953680000|2025-12-05 16:54:40|||||||||5
1764953690000|2025-12-05 16:54:50|||||||||112
1764953700000|2025-12-05 16:55:00|||||||||48
1764953710000|2025-12-05 16:55:10|||||||||13
1764953720000|2025-12-05 16:55:20|||||||||116
1764953730000|2025-12-05 16:55:30|||||||||12
1764953740000|2025-12-05 16:55:40|||||||||117
1764953760000|2025-12-05 16:56:00|||||||||12
1764953770000|2025-12-05 16:56:10|||||||||247
1764953780000|2025-12-05 16:56:20|||||||||13
1764953790000|2025-12-05 16:56:30|||||||||146
1764953800000|2025-12-05 16:56:40|||||||||12
1764953810000|2025-12-05 16:56:50|||||||||30
1764953820000|2025-12-05 16:57:00|||||||||140
1764953830000|2025-12-05 16:57:10|||||||||32
1764953840000|2025-12-05 16:57:20|||||||||3
1764953850000|2025-12-05 16:57:30|||||||||37
1764953860000|2025-12-05 16:57:40|||||||||15
1764953870000|2025-12-05 16:57:50|||||||||74
1764953880000|2025-12-05 16:58:00|||||||||233
1764953890000|2025-12-05 16:58:10|||||||||23
1764953900000|2025-12-05 16:58:20|||||||||16
1764953910000|2025-12-05 16:58:30|||||||||21
1764953920000|2025-12-05 16:58:40|||||||||28
1764953930000|2025-12-05 16:58:50|||||||||2
1764953940000|2025-12-05 16:59:00|||||||||237
1764953950000|2025-12-05 16:59:10|||||||||9
1764953960000|2025-12-05 16:59:20|||||||||137
1764953970000|2025-12-05 16:59:30|||||||||134
1764953980000|2025-12-05 16:59:40|||||||||1
1764953990000|2025-12-05 16:59:50|||||||||114
1764954000000|2025-12-05 17:00:00|||||||||6
1764954010000|2025-12-05 17:00:10|||||||||12
1764954020000|2025-12-05 17:00:20|||||||||5
1764954030000|2025-12-05 17:00:30|||||||||4
1764954040000|2025-12-05 17:00:40|||||||||5
1764954050000|2025-12-05 17:00:50|||||||||55
1764954060000|2025-12-05 17:01:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|23
1764954070000|2025-12-05 17:01:10|||||||||4
1764954080000|2025-12-05 17:01:20|||||||||204
1764954090000|2025-12-05 17:01:30|||||||||4
1764954100000|2025-12-05 17:01:40|||||||||4
1764954110000|2025-12-05 17:01:50|10928|10926|10928|10926|10928|10926|10928|10926|816
1764954120000|2025-12-05 17:02:00|||||||||3
1764954130000|2025-12-05 17:02:10|||||||||2
1764954150000|2025-12-05 17:02:30|||||||||123
1764954160000|2025-12-05 17:02:40|||||||||52
1764954170000|2025-12-05 17:02:50|||||||||1
1764954180000|2025-12-05 17:03:00|||||||||76
1764954190000|2025-12-05 17:03:10|||||||||50
1764954200000|2025-12-05 17:03:20|||||||||37
1764954210000|2025-12-05 17:03:30|||||||||34
1764954220000|2025-12-05 17:03:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|109
1764954230000|2025-12-05 17:03:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|156
1764954240000|2025-12-05 17:04:00|||||||||1
1764954250000|2025-12-05 17:04:10|10928|10926|10928|10926|10928|10926|10928|10926|256
1764954260000|2025-12-05 17:04:20|||||||||11
1764954270000|2025-12-05 17:04:30|||||||||17
1764954280000|2025-12-05 17:04:40|||||||||5
1764954290000|2025-12-05 17:04:50|||||||||1
1764954300000|2025-12-05 17:05:00|||||||||2
1764954310000|2025-12-05 17:05:10|||||||||3
1764954320000|2025-12-05 17:05:20|||||||||9
1764954330000|2025-12-05 17:05:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|127
1764954340000|2025-12-05 17:05:40|||||||||1
1764954350000|2025-12-05 17:05:50|||||||||1
1764954360000|2025-12-05 17:06:00|||||||||2149
1764954370000|2025-12-05 17:06:10|||||||||25
1764954380000|2025-12-05 17:06:20|||||||||2
1764954390000|2025-12-05 17:06:30|||||||||8
1764954400000|2025-12-05 17:06:40|||||||||3
1764954420000|2025-12-05 17:07:00|10928|10926|10928|10926|10928|10926|10928|10926|87
1764954430000|2025-12-05 17:07:10|||||||||8
1764954440000|2025-12-05 17:07:20|||||||||18
1764954450000|2025-12-05 17:07:30|||||||||1
1764954460000|2025-12-05 17:07:40|||||||||2
1764954470000|2025-12-05 17:07:50|||||||||14
1764954480000|2025-12-05 17:08:00|||||||||1
1764954490000|2025-12-05 17:08:10|||||||||8
1764954500000|2025-12-05 17:08:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1564
1764954510000|2025-12-05 17:08:30|||||||||30
1764954520000|2025-12-05 17:08:40|||||||||1
1764954530000|2025-12-05 17:08:50|||||||||2
1764954540000|2025-12-05 17:09:00|||||||||1
1764954550000|2025-12-05 17:09:10|||||||||2
1764954560000|2025-12-05 17:09:20|||||||||2
1764954570000|2025-12-05 17:09:30|||||||||6
1764954580000|2025-12-05 17:09:40|||||||||108
1764954590000|2025-12-05 17:09:50|||||||||4
1764954600000|2025-12-05 17:10:00|||||||||2
1764954610000|2025-12-05 17:10:10|||||||||3
1764954620000|2025-12-05 17:10:20|||||||||2
1764954630000|2025-12-05 17:10:30|||||||||1436
1764954640000|2025-12-05 17:10:40|||||||||74
1764954660000|2025-12-05 17:11:00|||||||||4
1764954670000|2025-12-05 17:11:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|79
1764954680000|2025-12-05 17:11:20|||||||||4
1764954690000|2025-12-05 17:11:30|||||||||2
1764954700000|2025-12-05 17:11:40|||||||||1
1764954710000|2025-12-05 17:11:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|787
1764954720000|2025-12-05 17:12:00|||||||||1
1764954740000|2025-12-05 17:12:20|||||||||94
1764954750000|2025-12-05 17:12:30|||||||||1
1764954760000|2025-12-05 17:12:40|||||||||3
1764954770000|2025-12-05 17:12:50|||||||||2
1764954780000|2025-12-05 17:13:00|||||||||3
1764954790000|2025-12-05 17:13:10|||||||||13
1764954810000|2025-12-05 17:13:30|||||||||5
1764954820000|2025-12-05 17:13:40|||||||||1
1764954830000|2025-12-05 17:13:50|||||||||4
1764954840000|2025-12-05 17:14:00|||||||||14
1764954850000|2025-12-05 17:14:10|||||||||4
1764954860000|2025-12-05 17:14:20|||||||||1
1764954870000|2025-12-05 17:14:30|||||||||5
1764954880000|2025-12-05 17:14:40|||||||||4
1764954900000|2025-12-05 17:15:00|||||||||9
1764954910000|2025-12-05 17:15:10|||||||||44
1764954920000|2025-12-05 17:15:20|||||||||15
1764954930000|2025-12-05 17:15:30|||||||||27
1764954940000|2025-12-05 17:15:40|||||||||5
1764954950000|2025-12-05 17:15:50|||||||||370
1764954960000|2025-12-05 17:16:00|||||||||9
1764954970000|2025-12-05 17:16:10|10928|10926|10928|10926|10928|10926|10928|10926|400
1764954980000|2025-12-05 17:16:20|||||||||5
1764954990000|2025-12-05 17:16:30|||||||||3
1764955000000|2025-12-05 17:16:40|||||||||3
1764955010000|2025-12-05 17:16:50|||||||||4
1764955020000|2025-12-05 17:17:00|||||||||3
1764955030000|2025-12-05 17:17:10|||||||||8
1764955050000|2025-12-05 17:17:30|||||||||4
1764955070000|2025-12-05 17:17:50|||||||||3
1764955080000|2025-12-05 17:18:00|||||||||3
1764955090000|2025-12-05 17:18:10|||||||||1
1764955100000|2025-12-05 17:18:20|||||||||3
1764955110000|2025-12-05 17:18:30|||||||||16
1764955120000|2025-12-05 17:18:40|||||||||1
1764955130000|2025-12-05 17:18:50|||||||||2
1764955150000|2025-12-05 17:19:10|||||||||2
1764955170000|2025-12-05 17:19:30|||||||||11
1764955180000|2025-12-05 17:19:40|||||||||1
1764955190000|2025-12-05 17:19:50|||||||||2
1764955200000|2025-12-05 17:20:00|||||||||1
1764955210000|2025-12-05 17:20:10|||||||||1
1764955220000|2025-12-05 17:20:20|||||||||1
1764955230000|2025-12-05 17:20:30|||||||||4
1764955250000|2025-12-05 17:20:50|||||||||3
1764955260000|2025-12-05 17:21:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|113
1764955270000|2025-12-05 17:21:10|||||||||21
1764955290000|2025-12-05 17:21:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|151
1764955300000|2025-12-05 17:21:40|10928|10926|10928|10926|10928|10926|10928|10926|26
1764955330000|2025-12-05 17:22:10|||||||||25
1764955340000|2025-12-05 17:22:20|||||||||123
1764955350000|2025-12-05 17:22:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|113
1764955360000|2025-12-05 17:22:40|||||||||1
1764955390000|2025-12-05 17:23:10|||||||||2
1764955400000|2025-12-05 17:23:20|||||||||1
1764955410000|2025-12-05 17:23:30|||||||||4
1764955420000|2025-12-05 17:23:40|||||||||1
1764955430000|2025-12-05 17:23:50|||||||||3
1764955450000|2025-12-05 17:24:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|43
1764955470000|2025-12-05 17:24:30|||||||||6
1764955480000|2025-12-05 17:24:40|||||||||3
1764955490000|2025-12-05 17:24:50|||||||||21
1764955500000|2025-12-05 17:25:00|||||||||4
1764955520000|2025-12-05 17:25:20|||||||||4
1764955540000|2025-12-05 17:25:40|||||||||148
1764955550000|2025-12-05 17:25:50|||||||||11
1764955560000|2025-12-05 17:26:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|341
1764955570000|2025-12-05 17:26:10|||||||||2
1764955590000|2025-12-05 17:26:30|||||||||23
1764955600000|2025-12-05 17:26:40|||||||||1
1764955620000|2025-12-05 17:27:00|||||||||1
1764955630000|2025-12-05 17:27:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3465
1764955640000|2025-12-05 17:27:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1661
1764955650000|2025-12-05 17:27:30|||||||||418
1764955700000|2025-12-05 17:28:20|||||||||46
1764955710000|2025-12-05 17:28:30|||||||||52
1764955720000|2025-12-05 17:28:40|||||||||27
1764955730000|2025-12-05 17:28:50|||||||||2
1764955740000|2025-12-05 17:29:00|||||||||1
1764955750000|2025-12-05 17:29:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1434
1764955760000|2025-12-05 17:29:20|||||||||3
1764955770000|2025-12-05 17:29:30|||||||||128
1764955790000|2025-12-05 17:29:50|||||||||4
1764955800000|2025-12-05 17:30:00|||||||||1
1764955810000|2025-12-05 17:30:10|||||||||1
1764955820000|2025-12-05 17:30:20|||||||||579
1764955840000|2025-12-05 17:30:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|16
1764955860000|2025-12-05 17:31:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|632
1764955880000|2025-12-05 17:31:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|65
1764955900000|2025-12-05 17:31:40|||||||||1
1764955910000|2025-12-05 17:31:50|||||||||1
1764955920000|2025-12-05 17:32:00|||||||||12
1764955930000|2025-12-05 17:32:10|||||||||1
1764955940000|2025-12-05 17:32:20|||||||||1
1764955950000|2025-12-05 17:32:30|||||||||1
1764955970000|2025-12-05 17:32:50|||||||||2
1764956010000|2025-12-05 17:33:30|||||||||1
1764956020000|2025-12-05 17:33:40|||||||||5
1764956030000|2025-12-05 17:33:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|37
1764956040000|2025-12-05 17:34:00|||||||||1
1764956050000|2025-12-05 17:34:10|||||||||22
1764956060000|2025-12-05 17:34:20|||||||||1
1764956070000|2025-12-05 17:34:30|||||||||1
1764956080000|2025-12-05 17:34:40|||||||||4
1764956090000|2025-12-05 17:34:50|||||||||1
1764956100000|2025-12-05 17:35:00|||||||||28
1764956110000|2025-12-05 17:35:10|||||||||1
1764956120000|2025-12-05 17:35:20|||||||||562
1764956130000|2025-12-05 17:35:30|||||||||14
1764956140000|2025-12-05 17:35:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1780
1764956150000|2025-12-05 17:35:50|||||||||6
1764956160000|2025-12-05 17:36:00|||||||||1
1764956180000|2025-12-05 17:36:20|||||||||5
1764956190000|2025-12-05 17:36:30|||||||||3
1764956200000|2025-12-05 17:36:40|||||||||3
1764956210000|2025-12-05 17:36:50|||||||||3
1764956220000|2025-12-05 17:37:00|||||||||3
1764956230000|2025-12-05 17:37:10|||||||||2
1764956240000|2025-12-05 17:37:20|10924|10922|10924|10922|10924|10922|10924|10922|32
1764956250000|2025-12-05 17:37:30|||||||||4
1764956260000|2025-12-05 17:37:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|795
1764956270000|2025-12-05 17:37:50|||||||||37
1764956280000|2025-12-05 17:38:00|||||||||4
1764956290000|2025-12-05 17:38:10|||||||||134
1764956300000|2025-12-05 17:38:20|10924|10922|10924|10922|10924|10922|10924|10922|329
1764956310000|2025-12-05 17:38:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|598
1764956330000|2025-12-05 17:38:50|||||||||10
1764956340000|2025-12-05 17:39:00|||||||||36
1764956370000|2025-12-05 17:39:30|||||||||35
1764956380000|2025-12-05 17:39:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|54
1764956390000|2025-12-05 17:39:50|||||||||2
1764956400000|2025-12-05 17:40:00|||||||||2
1764956410000|2025-12-05 17:40:10|||||||||30
1764956420000|2025-12-05 17:40:20|||||||||3
1764956430000|2025-12-05 17:40:30|||||||||4
1764956440000|2025-12-05 17:40:40|||||||||6
1764956450000|2025-12-05 17:40:50|||||||||28
1764956460000|2025-12-05 17:41:00|||||||||27
1764956470000|2025-12-05 17:41:10|||||||||5
1764956480000|2025-12-05 17:41:20|||||||||415
1764956490000|2025-12-05 17:41:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1764956500000|2025-12-05 17:41:40|||||||||1010
1764956510000|2025-12-05 17:41:50|||||||||32
1764956520000|2025-12-05 17:42:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|145
1764956530000|2025-12-05 17:42:10|||||||||68
1764956540000|2025-12-05 17:42:20|||||||||2
1764956550000|2025-12-05 17:42:30|||||||||3
1764956560000|2025-12-05 17:42:40|||||||||1
1764956570000|2025-12-05 17:42:50|||||||||1
1764956580000|2025-12-05 17:43:00|||||||||34
1764956590000|2025-12-05 17:43:10|||||||||2
1764956600000|2025-12-05 17:43:20|||||||||143
1764956610000|2025-12-05 17:43:30|||||||||2
1764956620000|2025-12-05 17:43:40|||||||||4
1764956630000|2025-12-05 17:43:50|||||||||29
1764956640000|2025-12-05 17:44:00|||||||||17
1764956650000|2025-12-05 17:44:10|||||||||11
1764956670000|2025-12-05 17:44:30|||||||||2
1764956680000|2025-12-05 17:44:40|||||||||11
1764956690000|2025-12-05 17:44:50|||||||||905
1764956700000|2025-12-05 17:45:00|||||||||1
1764956710000|2025-12-05 17:45:10|||||||||11
1764956720000|2025-12-05 17:45:20|||||||||1
1764956730000|2025-12-05 17:45:30|||||||||1
1764956740000|2025-12-05 17:45:40|||||||||97
1764956750000|2025-12-05 17:45:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|58
1764956760000|2025-12-05 17:46:00|||||||||2
1764956770000|2025-12-05 17:46:10|||||||||14
1764956780000|2025-12-05 17:46:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|1599
1764956790000|2025-12-05 17:46:30|||||||||1
1764956800000|2025-12-05 17:46:40|||||||||11
1764956820000|2025-12-05 17:47:00|||||||||1
1764956830000|2025-12-05 17:47:10|||||||||1
1764956840000|2025-12-05 17:47:20|||||||||1
1764956850000|2025-12-05 17:47:30|||||||||1
1764956860000|2025-12-05 17:47:40|||||||||1
1764956870000|2025-12-05 17:47:50|||||||||151
1764956880000|2025-12-05 17:48:00|||||||||15
1764956890000|2025-12-05 17:48:10|||||||||2
1764956900000|2025-12-05 17:48:20|||||||||120
1764956910000|2025-12-05 17:48:30|||||||||251
1764956920000|2025-12-05 17:48:40|||||||||3
1764956940000|2025-12-05 17:49:00|||||||||1
1764956950000|2025-12-05 17:49:10|||||||||27
1764956970000|2025-12-05 17:49:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|1039
1764956980000|2025-12-05 17:49:40|||||||||16
1764956990000|2025-12-05 17:49:50|||||||||40
1764957000000|2025-12-05 17:50:00|||||||||3
1764957010000|2025-12-05 17:50:10|||||||||3
1764957020000|2025-12-05 17:50:20|||||||||2
1764957030000|2025-12-05 17:50:30|||||||||1
1764957040000|2025-12-05 17:50:40|||||||||1
1764957050000|2025-12-05 17:50:50|||||||||32
1764957060000|2025-12-05 17:51:00|||||||||1024
1764957070000|2025-12-05 17:51:10|||||||||2
1764957080000|2025-12-05 17:51:20|||||||||41
1764957090000|2025-12-05 17:51:30|||||||||2
1764957100000|2025-12-05 17:51:40|||||||||22
1764957110000|2025-12-05 17:51:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|70
1764957120000|2025-12-05 17:52:00|||||||||14
1764957130000|2025-12-05 17:52:10|||||||||32
1764957140000|2025-12-05 17:52:20|||||||||25
1764957150000|2025-12-05 17:52:30|||||||||99
1764957160000|2025-12-05 17:52:40|||||||||31
1764957170000|2025-12-05 17:52:50|||||||||34
1764957180000|2025-12-05 17:53:00|||||||||67
1764957190000|2025-12-05 17:53:10|||||||||36
1764957200000|2025-12-05 17:53:20|||||||||30
1764957210000|2025-12-05 17:53:30|||||||||64
1764957220000|2025-12-05 17:53:40|||||||||34
1764957230000|2025-12-05 17:53:50|||||||||31
1764957240000|2025-12-05 17:54:00|||||||||65
1764957250000|2025-12-05 17:54:10|||||||||66
1764957260000|2025-12-05 17:54:20|||||||||30
1764957270000|2025-12-05 17:54:30|||||||||62
1764957280000|2025-12-05 17:54:40|||||||||35
1764957290000|2025-12-05 17:54:50|||||||||59
1764957300000|2025-12-05 17:55:00|||||||||30
1764957310000|2025-12-05 17:55:10|||||||||90
1764957320000|2025-12-05 17:55:20|||||||||34
1764957330000|2025-12-05 17:55:30|||||||||51
1764957340000|2025-12-05 17:55:40|||||||||32
1764957350000|2025-12-05 17:55:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|155
1764957360000|2025-12-05 17:56:00|||||||||32
1764957370000|2025-12-05 17:56:10|||||||||56
1764957380000|2025-12-05 17:56:20|||||||||29
1764957390000|2025-12-05 17:56:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|281
1764957400000|2025-12-05 17:56:40|||||||||31
1764957410000|2025-12-05 17:56:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|284
1764957420000|2025-12-05 17:57:00|||||||||31
1764957430000|2025-12-05 17:57:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|430
1764957440000|2025-12-05 17:57:20|||||||||33
1764957450000|2025-12-05 17:57:30|||||||||30
1764957460000|2025-12-05 17:57:40|||||||||30
1764957470000|2025-12-05 17:57:50|||||||||102
1764957480000|2025-12-05 17:58:00|||||||||59
1764957490000|2025-12-05 17:58:10|||||||||4
1764957500000|2025-12-05 17:58:20|||||||||23
1764957510000|2025-12-05 17:58:30|||||||||2
1764957520000|2025-12-05 17:58:40|||||||||6
1764957530000|2025-12-05 17:58:50|||||||||38
1764957540000|2025-12-05 17:59:00|||||||||48
1764957550000|2025-12-05 17:59:10|||||||||25
1764957560000|2025-12-05 17:59:20|||||||||25
1764957570000|2025-12-05 17:59:30|||||||||35
1764957580000|2025-12-05 17:59:40|||||||||98
1764957590000|2025-12-05 17:59:50|||||||||207
1764957600000|2025-12-05 18:00:00|||||||||64
1764957610000|2025-12-05 18:00:10|||||||||25
1764957620000|2025-12-05 18:00:20|||||||||25
1764957630000|2025-12-05 18:00:30|||||||||28
1764957640000|2025-12-05 18:00:40|||||||||26
1764957650000|2025-12-05 18:00:50|||||||||31
1764957660000|2025-12-05 18:01:00|||||||||48
1764957670000|2025-12-05 18:01:10|||||||||4
1764957680000|2025-12-05 18:01:20|||||||||2
1764957690000|2025-12-05 18:01:30|||||||||6
1764957700000|2025-12-05 18:01:40|||||||||5
1764957710000|2025-12-05 18:01:50|||||||||1
1764957720000|2025-12-05 18:02:00|||||||||34
1764957730000|2025-12-05 18:02:10|||||||||47
1764957740000|2025-12-05 18:02:20|||||||||28
1764957750000|2025-12-05 18:02:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1764957760000|2025-12-05 18:02:40|||||||||1
1764957780000|2025-12-05 18:03:00|||||||||1
1764957790000|2025-12-05 18:03:10|||||||||2
1764957800000|2025-12-05 18:03:20|||||||||10
1764957810000|2025-12-05 18:03:30|||||||||1
1764957820000|2025-12-05 18:03:40|||||||||1
1764957840000|2025-12-05 18:04:00|||||||||1
1764957850000|2025-12-05 18:04:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|305
1764957860000|2025-12-05 18:04:20|||||||||37
1764957870000|2025-12-05 18:04:30|||||||||4
1764957880000|2025-12-05 18:04:40|||||||||2
1764957890000|2025-12-05 18:04:50|||||||||4
1764957900000|2025-12-05 18:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|243
1764957910000|2025-12-05 18:05:10|||||||||3
1764957920000|2025-12-05 18:05:20|||||||||1
1764957930000|2025-12-05 18:05:30|||||||||3
1764957940000|2025-12-05 18:05:40|||||||||2
1764957950000|2025-12-05 18:05:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|243
1764957960000|2025-12-05 18:06:00|||||||||3
1764957970000|2025-12-05 18:06:10|||||||||35
1764957980000|2025-12-05 18:06:20|||||||||266
1764957990000|2025-12-05 18:06:30|||||||||2
1764958000000|2025-12-05 18:06:40|||||||||25
1764958010000|2025-12-05 18:06:50|||||||||5
1764958020000|2025-12-05 18:07:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1764958030000|2025-12-05 18:07:10|||||||||5
1764958040000|2025-12-05 18:07:20|||||||||1
1764958050000|2025-12-05 18:07:30|||||||||2
1764958060000|2025-12-05 18:07:40|||||||||4
1764958080000|2025-12-05 18:08:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|160
1764958090000|2025-12-05 18:08:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|439
1764958100000|2025-12-05 18:08:20|||||||||1
1764958110000|2025-12-05 18:08:30|||||||||2
1764958120000|2025-12-05 18:08:40|||||||||1
1764958140000|2025-12-05 18:09:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|24
1764958150000|2025-12-05 18:09:10|||||||||5
1764958160000|2025-12-05 18:09:20|||||||||2
1764958170000|2025-12-05 18:09:30|||||||||2
1764958180000|2025-12-05 18:09:40|||||||||20
1764958190000|2025-12-05 18:09:50|||||||||2
1764958200000|2025-12-05 18:10:00|||||||||1
1764958210000|2025-12-05 18:10:10|||||||||3
1764958220000|2025-12-05 18:10:20|||||||||1
1764958230000|2025-12-05 18:10:30|||||||||2
1764958240000|2025-12-05 18:10:40|||||||||1
1764958250000|2025-12-05 18:10:50|||||||||3
1764958260000|2025-12-05 18:11:00|||||||||10
1764958270000|2025-12-05 18:11:10|||||||||2
1764958280000|2025-12-05 18:11:20|||||||||7
1764958290000|2025-12-05 18:11:30|||||||||1
1764958300000|2025-12-05 18:11:40|||||||||286
1764958310000|2025-12-05 18:11:50|||||||||1
1764958320000|2025-12-05 18:12:00|||||||||2
1764958330000|2025-12-05 18:12:10|||||||||1
1764958340000|2025-12-05 18:12:20|||||||||12
1764958350000|2025-12-05 18:12:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|306
1764958360000|2025-12-05 18:12:40|||||||||1
1764958370000|2025-12-05 18:12:50|||||||||1
1764958380000|2025-12-05 18:13:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|53
1764958430000|2025-12-05 18:13:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1190
1764958440000|2025-12-05 18:14:00|||||||||54
1764958460000|2025-12-05 18:14:20|||||||||1
1764958470000|2025-12-05 18:14:30|||||||||128
1764958480000|2025-12-05 18:14:40|||||||||1
1764958500000|2025-12-05 18:15:00|||||||||2
1764958520000|2025-12-05 18:15:20|||||||||1
1764958530000|2025-12-05 18:15:30|||||||||28
1764958540000|2025-12-05 18:15:40|||||||||246
1764958550000|2025-12-05 18:15:50|||||||||2
1764958560000|2025-12-05 18:16:00|||||||||1
1764958570000|2025-12-05 18:16:10|||||||||506
1764958580000|2025-12-05 18:16:20|||||||||2
1764958590000|2025-12-05 18:16:30|||||||||1
1764958600000|2025-12-05 18:16:40|||||||||132
1764958610000|2025-12-05 18:16:50|||||||||4
1764958620000|2025-12-05 18:17:00|||||||||117
1764958630000|2025-12-05 18:17:10|||||||||2
1764958640000|2025-12-05 18:17:20|||||||||1
1764958650000|2025-12-05 18:17:30|||||||||3
1764958660000|2025-12-05 18:17:40|||||||||1
1764958670000|2025-12-05 18:17:50|||||||||3
1764958680000|2025-12-05 18:18:00|||||||||61
1764958690000|2025-12-05 18:18:10|||||||||7
1764958700000|2025-12-05 18:18:20|||||||||2
1764958710000|2025-12-05 18:18:30|||||||||1
1764958720000|2025-12-05 18:18:40|||||||||7
1764958730000|2025-12-05 18:18:50|||||||||3
1764958740000|2025-12-05 18:19:00|||||||||6
1764958750000|2025-12-05 18:19:10|||||||||2
1764958760000|2025-12-05 18:19:20|||||||||6
1764958770000|2025-12-05 18:19:30|||||||||5
1764958780000|2025-12-05 18:19:40|||||||||6
1764958790000|2025-12-05 18:19:50|||||||||9
1764958800000|2025-12-05 18:20:00|||||||||4
1764958810000|2025-12-05 18:20:10|||||||||6
1764958820000|2025-12-05 18:20:20|||||||||3
1764958830000|2025-12-05 18:20:30|||||||||7
1764958840000|2025-12-05 18:20:40|||||||||20
1764958850000|2025-12-05 18:20:50|||||||||4
1764958870000|2025-12-05 18:21:10|||||||||6
1764958880000|2025-12-05 18:21:20|||||||||4
1764958890000|2025-12-05 18:21:30|||||||||5
1764958900000|2025-12-05 18:21:40|||||||||5
1764958910000|2025-12-05 18:21:50|||||||||4
1764958920000|2025-12-05 18:22:00|||||||||4
1764958930000|2025-12-05 18:22:10|||||||||1
1764958940000|2025-12-05 18:22:20|||||||||5
1764958950000|2025-12-05 18:22:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|268
1764958960000|2025-12-05 18:22:40|||||||||13
1764958970000|2025-12-05 18:22:50|||||||||23
1764958990000|2025-12-05 18:23:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|299
1764959000000|2025-12-05 18:23:20|||||||||1
1764959010000|2025-12-05 18:23:30|||||||||22
1764959030000|2025-12-05 18:23:50|||||||||5
1764959060000|2025-12-05 18:24:20|10924|10922|10924|10922|10924|10922|10924|10922|593
1764959080000|2025-12-05 18:24:40|||||||||1
1764959090000|2025-12-05 18:24:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|640
1764959100000|2025-12-05 18:25:00|||||||||222
1764959110000|2025-12-05 18:25:10|||||||||26
1764959120000|2025-12-05 18:25:20|||||||||1
1764959130000|2025-12-05 18:25:30|||||||||1
1764959150000|2025-12-05 18:25:50|||||||||15
1764959160000|2025-12-05 18:26:00|||||||||25
1764959170000|2025-12-05 18:26:10|||||||||1
1764959180000|2025-12-05 18:26:20|||||||||33
1764959190000|2025-12-05 18:26:30|||||||||13
1764959200000|2025-12-05 18:26:40|||||||||1
1764959210000|2025-12-05 18:26:50|||||||||3
1764959220000|2025-12-05 18:27:00|||||||||3
1764959230000|2025-12-05 18:27:10|||||||||27
1764959240000|2025-12-05 18:27:20|||||||||1
1764959260000|2025-12-05 18:27:40|||||||||1
1764959270000|2025-12-05 18:27:50|||||||||1
1764959290000|2025-12-05 18:28:10|||||||||13
1764959300000|2025-12-05 18:28:20|||||||||13
1764959310000|2025-12-05 18:28:30|||||||||2
1764959320000|2025-12-05 18:28:40|||||||||2
1764959330000|2025-12-05 18:28:50|||||||||2
1764959340000|2025-12-05 18:29:00|||||||||1
1764959350000|2025-12-05 18:29:10|||||||||1
1764959360000|2025-12-05 18:29:20|||||||||2
1764959370000|2025-12-05 18:29:30|||||||||1
1764959380000|2025-12-05 18:29:40|||||||||24
1764959390000|2025-12-05 18:29:50|||||||||32
1764959410000|2025-12-05 18:30:10|||||||||2
1764959430000|2025-12-05 18:30:30|||||||||2
1764959450000|2025-12-05 18:30:50|||||||||4
1764959470000|2025-12-05 18:31:10|||||||||2
1764959480000|2025-12-05 18:31:20|||||||||48
1764959490000|2025-12-05 18:31:30|||||||||11
1764959530000|2025-12-05 18:32:10|||||||||1
1764959560000|2025-12-05 18:32:40|||||||||1
1764959570000|2025-12-05 18:32:50|||||||||15
1764959580000|2025-12-05 18:33:00|||||||||1
1764959590000|2025-12-05 18:33:10|||||||||58
1764959600000|2025-12-05 18:33:20|10924|10922|10924|10922|10924|10922|10924|10922|328
1764959630000|2025-12-05 18:33:50|||||||||250
1764959640000|2025-12-05 18:34:00|||||||||8
1764959650000|2025-12-05 18:34:10|||||||||4
1764959670000|2025-12-05 18:34:30|||||||||1
1764959700000|2025-12-05 18:35:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1252
1764959730000|2025-12-05 18:35:30|||||||||250
1764959750000|2025-12-05 18:35:50|||||||||1
1764959780000|2025-12-05 18:36:20|||||||||1
1764959790000|2025-12-05 18:36:30|||||||||1
1764959810000|2025-12-05 18:36:50|||||||||2
1764959820000|2025-12-05 18:37:00|||||||||44
1764959830000|2025-12-05 18:37:10|||||||||25
1764959850000|2025-12-05 18:37:30|||||||||2
1764959870000|2025-12-05 18:37:50|||||||||3
1764959880000|2025-12-05 18:38:00|||||||||3
1764959890000|2025-12-05 18:38:10|||||||||20
1764959900000|2025-12-05 18:38:20|||||||||3
1764959910000|2025-12-05 18:38:30|||||||||3
1764959920000|2025-12-05 18:38:40|||||||||5
1764959930000|2025-12-05 18:38:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1577
1764959940000|2025-12-05 18:39:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|494
1764959950000|2025-12-05 18:39:10|||||||||1
1764959960000|2025-12-05 18:39:20|||||||||8
1764959970000|2025-12-05 18:39:30|||||||||254
1764959980000|2025-12-05 18:39:40|||||||||6
1764959990000|2025-12-05 18:39:50|||||||||7
1764960000000|2025-12-05 18:40:00|10924|10922|10924|10922|10924|10922|10924|10922|174
1764960010000|2025-12-05 18:40:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|887
1764960020000|2025-12-05 18:40:20|||||||||4
1764960030000|2025-12-05 18:40:30|||||||||50
1764960040000|2025-12-05 18:40:40|||||||||2
1764960050000|2025-12-05 18:40:50|||||||||2
1764960060000|2025-12-05 18:41:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1764960070000|2025-12-05 18:41:10|10924|10922|10924|10922|10924|10922|10924|10922|122
1764960080000|2025-12-05 18:41:20|||||||||1
1764960090000|2025-12-05 18:41:30|||||||||1
1764960100000|2025-12-05 18:41:40|||||||||2
1764960120000|2025-12-05 18:42:00|||||||||181
1764960130000|2025-12-05 18:42:10|||||||||32
1764960140000|2025-12-05 18:42:20|||||||||25
1764960150000|2025-12-05 18:42:30|||||||||2
1764960160000|2025-12-05 18:42:40|||||||||11
1764960180000|2025-12-05 18:43:00|||||||||89
1764960190000|2025-12-05 18:43:10|||||||||26
1764960200000|2025-12-05 18:43:20|||||||||3
1764960210000|2025-12-05 18:43:30|||||||||5
1764960220000|2025-12-05 18:43:40|||||||||2
1764960230000|2025-12-05 18:43:50|||||||||5
1764960240000|2025-12-05 18:44:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|385
1764960250000|2025-12-05 18:44:10|||||||||3
1764960260000|2025-12-05 18:44:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|228
1764960270000|2025-12-05 18:44:30|||||||||10
1764960280000|2025-12-05 18:44:40|||||||||2
1764960290000|2025-12-05 18:44:50|||||||||1
1764960300000|2025-12-05 18:45:00|||||||||47
1764960310000|2025-12-05 18:45:10|||||||||36
1764960320000|2025-12-05 18:45:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|400
1764960330000|2025-12-05 18:45:30|||||||||4
1764960340000|2025-12-05 18:45:40|||||||||2
1764960350000|2025-12-05 18:45:50|10924|10922|10924|10922|10924|10922|10924|10922|57
1764960360000|2025-12-05 18:46:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|113
1764960370000|2025-12-05 18:46:10|||||||||12
1764960380000|2025-12-05 18:46:20|||||||||1
1764960390000|2025-12-05 18:46:30|||||||||44
1764960400000|2025-12-05 18:46:40|||||||||1
1764960420000|2025-12-05 18:47:00|||||||||4
1764960430000|2025-12-05 18:47:10|||||||||1
1764960450000|2025-12-05 18:47:30|||||||||2
1764960460000|2025-12-05 18:47:40|||||||||13
1764960470000|2025-12-05 18:47:50|||||||||2
1764960480000|2025-12-05 18:48:00|||||||||3
1764960490000|2025-12-05 18:48:10|||||||||17
1764960500000|2025-12-05 18:48:20|||||||||11
1764960510000|2025-12-05 18:48:30|||||||||1
1764960520000|2025-12-05 18:48:40|||||||||14
1764960530000|2025-12-05 18:48:50|||||||||1
1764960540000|2025-12-05 18:49:00|||||||||4
1764960550000|2025-12-05 18:49:10|||||||||2
1764960560000|2025-12-05 18:49:20|||||||||2
1764960570000|2025-12-05 18:49:30|||||||||1305
1764960580000|2025-12-05 18:49:40|||||||||19
1764960590000|2025-12-05 18:49:50|||||||||5
1764960600000|2025-12-05 18:50:00|||||||||163
1764960610000|2025-12-05 18:50:10|||||||||4
1764960620000|2025-12-05 18:50:20|||||||||3
1764960630000|2025-12-05 18:50:30|||||||||7
1764960640000|2025-12-05 18:50:40|||||||||14
1764960650000|2025-12-05 18:50:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1764960660000|2025-12-05 18:51:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|142
1764960670000|2025-12-05 18:51:10|||||||||7
1764960680000|2025-12-05 18:51:20|||||||||5
1764960690000|2025-12-05 18:51:30|||||||||6
1764960700000|2025-12-05 18:51:40|||||||||18
1764960710000|2025-12-05 18:51:50|||||||||4
1764960720000|2025-12-05 18:52:00|||||||||7
1764960730000|2025-12-05 18:52:10|||||||||5
1764960740000|2025-12-05 18:52:20|||||||||10
1764960750000|2025-12-05 18:52:30|||||||||14
1764960760000|2025-12-05 18:52:40|||||||||4
1764960770000|2025-12-05 18:52:50|||||||||7
1764960780000|2025-12-05 18:53:00|||||||||15
1764960790000|2025-12-05 18:53:10|||||||||27
1764960800000|2025-12-05 18:53:20|||||||||3
1764960810000|2025-12-05 18:53:30|||||||||5
1764960820000|2025-12-05 18:53:40|||||||||16
1764960830000|2025-12-05 18:53:50|||||||||4
1764960840000|2025-12-05 18:54:00|||||||||4
1764960850000|2025-12-05 18:54:10|||||||||5
1764960860000|2025-12-05 18:54:20|||||||||2
1764960870000|2025-12-05 18:54:30|||||||||7
1764960880000|2025-12-05 18:54:40|||||||||25
1764960890000|2025-12-05 18:54:50|||||||||2
1764960900000|2025-12-05 18:55:00|||||||||10
1764960910000|2025-12-05 18:55:10|||||||||23
1764960920000|2025-12-05 18:55:20|||||||||5
1764960930000|2025-12-05 18:55:30|||||||||5
1764960940000|2025-12-05 18:55:40|||||||||4
1764960950000|2025-12-05 18:55:50|||||||||1
1764960960000|2025-12-05 18:56:00|||||||||18
1764960970000|2025-12-05 18:56:10|||||||||6
1764960980000|2025-12-05 18:56:20|||||||||6
1764960990000|2025-12-05 18:56:30|||||||||5
1764961000000|2025-12-05 18:56:40|||||||||2
1764961010000|2025-12-05 18:56:50|||||||||6
1764961020000|2025-12-05 18:57:00|||||||||1
1764961030000|2025-12-05 18:57:10|||||||||1183
1764961040000|2025-12-05 18:57:20|||||||||5
1764961050000|2025-12-05 18:57:30|||||||||61
1764961060000|2025-12-05 18:57:40|||||||||12
1764961070000|2025-12-05 18:57:50|||||||||2
1764961080000|2025-12-05 18:58:00|||||||||84
1764961090000|2025-12-05 18:58:10|||||||||292
1764961100000|2025-12-05 18:58:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|39
1764961110000|2025-12-05 18:58:30|||||||||2
1764961120000|2025-12-05 18:58:40|||||||||3
1764961130000|2025-12-05 18:58:50|||||||||1
1764961140000|2025-12-05 18:59:00|||||||||8
1764961150000|2025-12-05 18:59:10|||||||||2
1764961160000|2025-12-05 18:59:20|||||||||676
1764961170000|2025-12-05 18:59:30|||||||||6
1764961180000|2025-12-05 18:59:40|||||||||2
1764961190000|2025-12-05 18:59:50|||||||||15
1764961200000|2025-12-05 19:00:00|||||||||14
1764961210000|2025-12-05 19:00:10|10924|10922|10924|10922|10924|10922|10924|10922|18
1764961220000|2025-12-05 19:00:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|109
1764961230000|2025-12-05 19:00:30|||||||||3
1764961240000|2025-12-05 19:00:40|||||||||15
1764961250000|2025-12-05 19:00:50|||||||||1
1764961260000|2025-12-05 19:01:00|||||||||118
1764961270000|2025-12-05 19:01:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|29
1764961290000|2025-12-05 19:01:30|||||||||1
1764961300000|2025-12-05 19:01:40|||||||||2
1764961320000|2025-12-05 19:02:00|||||||||12
1764961330000|2025-12-05 19:02:10|||||||||18
1764961340000|2025-12-05 19:02:20|||||||||6
1764961350000|2025-12-05 19:02:30|10924|10922|10924|10922|10924|10922|10924|10922|24
1764961360000|2025-12-05 19:02:40|||||||||402
1764961370000|2025-12-05 19:02:50|||||||||11
1764961380000|2025-12-05 19:03:00|||||||||1
1764961390000|2025-12-05 19:03:10|||||||||2
1764961410000|2025-12-05 19:03:30|||||||||2
1764961420000|2025-12-05 19:03:40|||||||||177
1764961430000|2025-12-05 19:03:50|||||||||1
1764961440000|2025-12-05 19:04:00|||||||||1
1764961450000|2025-12-05 19:04:10|||||||||2
1764961460000|2025-12-05 19:04:20|||||||||15
1764961470000|2025-12-05 19:04:30|||||||||3
1764961480000|2025-12-05 19:04:40|||||||||1
1764961490000|2025-12-05 19:04:50|||||||||2
1764961500000|2025-12-05 19:05:00|||||||||42
1764961510000|2025-12-05 19:05:10|||||||||1
1764961520000|2025-12-05 19:05:20|||||||||11
1764961530000|2025-12-05 19:05:30|||||||||4
1764961540000|2025-12-05 19:05:40|||||||||1
1764961560000|2025-12-05 19:06:00|||||||||1
1764961570000|2025-12-05 19:06:10|||||||||15
1764961590000|2025-12-05 19:06:30|||||||||2
1764961600000|2025-12-05 19:06:40|||||||||3
1764961620000|2025-12-05 19:07:00|||||||||1
1764961630000|2025-12-05 19:07:10|||||||||89
1764961640000|2025-12-05 19:07:20|||||||||3
1764961650000|2025-12-05 19:07:30|||||||||1
1764961660000|2025-12-05 19:07:40|||||||||6
1764961670000|2025-12-05 19:07:50|||||||||4
1764961680000|2025-12-05 19:08:00|||||||||5
1764961690000|2025-12-05 19:08:10|||||||||22
1764961700000|2025-12-05 19:08:20|||||||||5
1764961710000|2025-12-05 19:08:30|||||||||38
1764961720000|2025-12-05 19:08:40|||||||||1
1764961730000|2025-12-05 19:08:50|||||||||2
1764961740000|2025-12-05 19:09:00|||||||||68
1764961750000|2025-12-05 19:09:10|||||||||4
1764961770000|2025-12-05 19:09:30|||||||||1
1764961780000|2025-12-05 19:09:40|||||||||19
1764961790000|2025-12-05 19:09:50|||||||||79
1764961800000|2025-12-05 19:10:00|||||||||36
1764961810000|2025-12-05 19:10:10|||||||||4
1764961820000|2025-12-05 19:10:20|||||||||1
1764961830000|2025-12-05 19:10:30|||||||||2
1764961840000|2025-12-05 19:10:40|||||||||2
1764961850000|2025-12-05 19:10:50|||||||||1
1764961870000|2025-12-05 19:11:10|||||||||2
1764961910000|2025-12-05 19:11:50|||||||||10
1764961920000|2025-12-05 19:12:00|||||||||16
1764961940000|2025-12-05 19:12:20|||||||||3
1764961950000|2025-12-05 19:12:30|||||||||15
1764961960000|2025-12-05 19:12:40|||||||||35
1764961970000|2025-12-05 19:12:50|||||||||597
1764961980000|2025-12-05 19:13:00|||||||||227
1764961990000|2025-12-05 19:13:10|||||||||5
1764962010000|2025-12-05 19:13:30|||||||||1
1764962020000|2025-12-05 19:13:40|||||||||47
1764962050000|2025-12-05 19:14:10|||||||||7
1764962060000|2025-12-05 19:14:20|||||||||12
1764962080000|2025-12-05 19:14:40|||||||||29
1764962090000|2025-12-05 19:14:50|||||||||3
1764962100000|2025-12-05 19:15:00|||||||||4
1764962110000|2025-12-05 19:15:10|||||||||7
1764962120000|2025-12-05 19:15:20|||||||||1
1764962130000|2025-12-05 19:15:30|||||||||37
1764962140000|2025-12-05 19:15:40|||||||||1
1764962160000|2025-12-05 19:16:00|||||||||7
1764962170000|2025-12-05 19:16:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1764962180000|2025-12-05 19:16:20|||||||||64
1764962190000|2025-12-05 19:16:30|||||||||19
1764962200000|2025-12-05 19:16:40|||||||||21
1764962210000|2025-12-05 19:16:50|||||||||42
1764962220000|2025-12-05 19:17:00|||||||||4
1764962230000|2025-12-05 19:17:10|||||||||4
1764962240000|2025-12-05 19:17:20|||||||||6
1764962250000|2025-12-05 19:17:30|||||||||6
1764962260000|2025-12-05 19:17:40|||||||||3
1764962280000|2025-12-05 19:18:00|||||||||5
1764962290000|2025-12-05 19:18:10|||||||||2
1764962300000|2025-12-05 19:18:20|||||||||5
1764962320000|2025-12-05 19:18:40|||||||||6
1764962330000|2025-12-05 19:18:50|||||||||45
1764962340000|2025-12-05 19:19:00|||||||||3
1764962350000|2025-12-05 19:19:10|||||||||1
1764962360000|2025-12-05 19:19:20|||||||||2
1764962370000|2025-12-05 19:19:30|||||||||1
1764962390000|2025-12-05 19:19:50|||||||||4
1764962400000|2025-12-05 19:20:00|||||||||10
1764962410000|2025-12-05 19:20:10|||||||||19
1764962420000|2025-12-05 19:20:20|||||||||2
1764962450000|2025-12-05 19:20:50|||||||||47
1764962460000|2025-12-05 19:21:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|182
1764962470000|2025-12-05 19:21:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|314
1764962500000|2025-12-05 19:21:40|||||||||32
1764962520000|2025-12-05 19:22:00|||||||||81
1764962530000|2025-12-05 19:22:10|||||||||79
1764962540000|2025-12-05 19:22:20|10924|10922|10924|10922|10924|10922|10924|10922|56
1764962550000|2025-12-05 19:22:30|||||||||6
1764962580000|2025-12-05 19:23:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|492
1764962610000|2025-12-05 19:23:30|||||||||46
1764962620000|2025-12-05 19:23:40|||||||||81
1764962630000|2025-12-05 19:23:50|||||||||50
1764962640000|2025-12-05 19:24:00|||||||||29
1764962650000|2025-12-05 19:24:10|||||||||16
1764962660000|2025-12-05 19:24:20|||||||||5
1764962710000|2025-12-05 19:25:10|||||||||1
1764962720000|2025-12-05 19:25:20|||||||||3
1764962730000|2025-12-05 19:25:30|||||||||5
1764962750000|2025-12-05 19:25:50|||||||||7
1764962760000|2025-12-05 19:26:00|||||||||9
1764962770000|2025-12-05 19:26:10|||||||||19
1764962790000|2025-12-05 19:26:30|||||||||1
1764962840000|2025-12-05 19:27:20|||||||||1
1764962890000|2025-12-05 19:28:10|||||||||10
1764962900000|2025-12-05 19:28:20|||||||||1
1764962910000|2025-12-05 19:28:30|||||||||29
1764962920000|2025-12-05 19:28:40|||||||||89
1764962930000|2025-12-05 19:28:50|||||||||106
1764962940000|2025-12-05 19:29:00|||||||||34
1764962950000|2025-12-05 19:29:10|||||||||31
1764962960000|2025-12-05 19:29:20|||||||||36
1764962970000|2025-12-05 19:29:30|10924|10922|10924|10922|10924|10922|10924|10922|37
1764962980000|2025-12-05 19:29:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|510
1764962990000|2025-12-05 19:29:50|||||||||9
1764963000000|2025-12-05 19:30:00|||||||||23
1764963050000|2025-12-05 19:30:50|||||||||1
1764963070000|2025-12-05 19:31:10|||||||||1
1764963080000|2025-12-05 19:31:20|||||||||4
1764963090000|2025-12-05 19:31:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|112
1764963100000|2025-12-05 19:31:40|||||||||181
1764963110000|2025-12-05 19:31:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|51
1764963130000|2025-12-05 19:32:10|||||||||6
1764963140000|2025-12-05 19:32:20|||||||||6
1764963150000|2025-12-05 19:32:30|||||||||12
1764963160000|2025-12-05 19:32:40|||||||||334
1764963170000|2025-12-05 19:32:50|||||||||252
1764963190000|2025-12-05 19:33:10|||||||||18
1764963200000|2025-12-05 19:33:20|||||||||16
1764963210000|2025-12-05 19:33:30|||||||||16
1764963220000|2025-12-05 19:33:40|||||||||17
1764963230000|2025-12-05 19:33:50|||||||||17
1764963240000|2025-12-05 19:34:00|||||||||18
1764963250000|2025-12-05 19:34:10|||||||||18
1764963260000|2025-12-05 19:34:20|||||||||19
1764963270000|2025-12-05 19:34:30|||||||||22
1764963280000|2025-12-05 19:34:40|||||||||3
1764963290000|2025-12-05 19:34:50|||||||||6
1764963300000|2025-12-05 19:35:00|||||||||151
1764963310000|2025-12-05 19:35:10|||||||||95
1764963320000|2025-12-05 19:35:20|||||||||36
1764963330000|2025-12-05 19:35:30|||||||||250
1764963340000|2025-12-05 19:35:40|||||||||21
1764963350000|2025-12-05 19:35:50|||||||||2
1764963360000|2025-12-05 19:36:00|||||||||46
1764963370000|2025-12-05 19:36:10|||||||||59
1764963380000|2025-12-05 19:36:20|||||||||105
1764963390000|2025-12-05 19:36:30|||||||||34
1764963400000|2025-12-05 19:36:40|||||||||69
1764963410000|2025-12-05 19:36:50|||||||||60
1764963420000|2025-12-05 19:37:00|||||||||53
1764963430000|2025-12-05 19:37:10|||||||||36
1764963440000|2025-12-05 19:37:20|||||||||34
1764963450000|2025-12-05 19:37:30|||||||||22
1764963460000|2025-12-05 19:37:40|||||||||26
1764963470000|2025-12-05 19:37:50|||||||||14
1764963480000|2025-12-05 19:38:00|||||||||18
1764963490000|2025-12-05 19:38:10|||||||||12
1764963510000|2025-12-05 19:38:30|||||||||12
1764963520000|2025-12-05 19:38:40|||||||||1
1764963530000|2025-12-05 19:38:50|||||||||1
1764963560000|2025-12-05 19:39:20|||||||||59
1764963570000|2025-12-05 19:39:30|||||||||4
1764963580000|2025-12-05 19:39:40|||||||||1
1764963590000|2025-12-05 19:39:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|37
1764963600000|2025-12-05 19:40:00|||||||||67
1764963610000|2025-12-05 19:40:10|||||||||49
1764963620000|2025-12-05 19:40:20|||||||||60
1764963630000|2025-12-05 19:40:30|||||||||56
1764963640000|2025-12-05 19:40:40|||||||||52
1764963650000|2025-12-05 19:40:50|||||||||47
1764963660000|2025-12-05 19:41:00|||||||||22
1764963670000|2025-12-05 19:41:10|||||||||2
1764963680000|2025-12-05 19:41:20|||||||||163
1764963690000|2025-12-05 19:41:30|||||||||7
1764963700000|2025-12-05 19:41:40|||||||||61
1764963710000|2025-12-05 19:41:50|||||||||16
1764963720000|2025-12-05 19:42:00|10924|10922|10924|10922|10924|10922|10924|10922|30
1764963730000|2025-12-05 19:42:10|||||||||873
1764963740000|2025-12-05 19:42:20|||||||||56
1764963750000|2025-12-05 19:42:30|||||||||9
1764963760000|2025-12-05 19:42:40|||||||||1
1764963770000|2025-12-05 19:42:50|||||||||3
1764963780000|2025-12-05 19:43:00|||||||||12
1764963790000|2025-12-05 19:43:10|||||||||1
1764963800000|2025-12-05 19:43:20|||||||||1
1764963810000|2025-12-05 19:43:30|||||||||1
1764963830000|2025-12-05 19:43:50|||||||||3
1764963840000|2025-12-05 19:44:00|||||||||487
1764963850000|2025-12-05 19:44:10|||||||||29
1764963860000|2025-12-05 19:44:20|||||||||2
1764963870000|2025-12-05 19:44:30|||||||||3
1764963880000|2025-12-05 19:44:40|||||||||83
1764963890000|2025-12-05 19:44:50|||||||||5
1764963900000|2025-12-05 19:45:00|||||||||22
1764963920000|2025-12-05 19:45:20|||||||||54
1764963930000|2025-12-05 19:45:30|||||||||71
1764963940000|2025-12-05 19:45:40|||||||||66
1764963950000|2025-12-05 19:45:50|||||||||6
1764963960000|2025-12-05 19:46:00|||||||||90
1764963970000|2025-12-05 19:46:10|||||||||7
1764963980000|2025-12-05 19:46:20|||||||||76
1764963990000|2025-12-05 19:46:30|||||||||48
1764964000000|2025-12-05 19:46:40|||||||||5
1764964010000|2025-12-05 19:46:50|||||||||29
1764964020000|2025-12-05 19:47:00|||||||||173
1764964030000|2025-12-05 19:47:10|||||||||3
1764964040000|2025-12-05 19:47:20|||||||||116
1764964050000|2025-12-05 19:47:30|||||||||20
1764964060000|2025-12-05 19:47:40|||||||||1
1764964070000|2025-12-05 19:47:50|||||||||16
1764964080000|2025-12-05 19:48:00|||||||||9
1764964090000|2025-12-05 19:48:10|||||||||3
1764964100000|2025-12-05 19:48:20|||||||||54
1764964110000|2025-12-05 19:48:30|||||||||3
1764964120000|2025-12-05 19:48:40|||||||||22
1764964130000|2025-12-05 19:48:50|||||||||3
1764964140000|2025-12-05 19:49:00|||||||||68
1764964150000|2025-12-05 19:49:10|||||||||9
1764964160000|2025-12-05 19:49:20|||||||||9
1764964170000|2025-12-05 19:49:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1168
1764964180000|2025-12-05 19:49:40|||||||||347
1764964190000|2025-12-05 19:49:50|||||||||4
1764964220000|2025-12-05 19:50:20|||||||||65
1764964230000|2025-12-05 19:50:30|||||||||153
1764964240000|2025-12-05 19:50:40|||||||||12
1764964250000|2025-12-05 19:50:50|||||||||50
1764964260000|2025-12-05 19:51:00|||||||||39
1764964280000|2025-12-05 19:51:20|||||||||59
1764964290000|2025-12-05 19:51:30|||||||||1
1764964300000|2025-12-05 19:51:40|||||||||17
1764964310000|2025-12-05 19:51:50|||||||||30
1764964320000|2025-12-05 19:52:00|||||||||2
1764964330000|2025-12-05 19:52:10|||||||||14
1764964340000|2025-12-05 19:52:20|||||||||3
1764964350000|2025-12-05 19:52:30|||||||||31
1764964360000|2025-12-05 19:52:40|||||||||2
1764964370000|2025-12-05 19:52:50|||||||||35
1764964380000|2025-12-05 19:53:00|||||||||48
1764964390000|2025-12-05 19:53:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|590
1764964400000|2025-12-05 19:53:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|384
1764964410000|2025-12-05 19:53:30|10924|10922|10924|10922|10924|10922|10924|10922|95
1764964420000|2025-12-05 19:53:40|||||||||82
1764964430000|2025-12-05 19:53:50|||||||||97
1764964440000|2025-12-05 19:54:00|||||||||86
1764964450000|2025-12-05 19:54:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|667
1764964460000|2025-12-05 19:54:20|||||||||60
1764964470000|2025-12-05 19:54:30|||||||||61
1764964480000|2025-12-05 19:54:40|||||||||478
1764964490000|2025-12-05 19:54:50|||||||||79
1764964500000|2025-12-05 19:55:00|10924|10922|10924|10922|10924|10922|10924|10922|339
1764964510000|2025-12-05 19:55:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|472
1764964520000|2025-12-05 19:55:20|||||||||18
1764964530000|2025-12-05 19:55:30|||||||||428
1764964540000|2025-12-05 19:55:40|||||||||56
1764964550000|2025-12-05 19:55:50|||||||||5
1764964560000|2025-12-05 19:56:00|||||||||255
1764964570000|2025-12-05 19:56:10|||||||||96
1764964580000|2025-12-05 19:56:20|||||||||11
1764964590000|2025-12-05 19:56:30|||||||||196
1764964600000|2025-12-05 19:56:40|||||||||70
1764964610000|2025-12-05 19:56:50|||||||||85
1764964620000|2025-12-05 19:57:00|10924|10922|10924|10922|10924|10922|10924|10922|501
1764964630000|2025-12-05 19:57:10|||||||||142
1764964640000|2025-12-05 19:57:20|||||||||117
1764964650000|2025-12-05 19:57:30|||||||||175
1764964660000|2025-12-05 19:57:40|||||||||125
1764964670000|2025-12-05 19:57:50|||||||||177
1764964680000|2025-12-05 19:58:00|||||||||197
1764964690000|2025-12-05 19:58:10|||||||||143
1764964700000|2025-12-05 19:58:20|||||||||140
1764964710000|2025-12-05 19:58:30|||||||||173
1764964720000|2025-12-05 19:58:40|||||||||144
1764964730000|2025-12-05 19:58:50|||||||||244
1764964740000|2025-12-05 19:59:00|||||||||1783
1764964750000|2025-12-05 19:59:10|||||||||204
1764964760000|2025-12-05 19:59:20|||||||||245
1764964770000|2025-12-05 19:59:30|||||||||324
1764964780000|2025-12-05 19:59:40|||||||||332
1764964790000|2025-12-05 19:59:50|||||||||330
1764964800000|2025-12-05 20:00:00|||||||||106
1764964810000|2025-12-05 20:00:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|33
1764964820000|2025-12-05 20:00:20|||||||||60
1764964830000|2025-12-05 20:00:30|||||||||165
1764964840000|2025-12-05 20:00:40|||||||||44
1764964850000|2025-12-05 20:00:50|||||||||155
1764964860000|2025-12-05 20:01:00|||||||||35
1764964870000|2025-12-05 20:01:10|||||||||35
1764964880000|2025-12-05 20:01:20|||||||||84
1764964890000|2025-12-05 20:01:30|||||||||28
1764964900000|2025-12-05 20:01:40|||||||||25
1764964910000|2025-12-05 20:01:50|||||||||31
1764964920000|2025-12-05 20:02:00|||||||||244
1764964930000|2025-12-05 20:02:10|||||||||29
1764964940000|2025-12-05 20:02:20|||||||||516
1764964950000|2025-12-05 20:02:30|||||||||44
1764964960000|2025-12-05 20:02:40|||||||||19
1764964970000|2025-12-05 20:02:50|||||||||8
1764964980000|2025-12-05 20:03:00|||||||||11
1764964990000|2025-12-05 20:03:10|||||||||7
1764965000000|2025-12-05 20:03:20|||||||||16
1764965010000|2025-12-05 20:03:30|||||||||6
1764965020000|2025-12-05 20:03:40|||||||||13
1764965030000|2025-12-05 20:03:50|||||||||10
1764965040000|2025-12-05 20:04:00|||||||||24
1764965050000|2025-12-05 20:04:10|||||||||16
1764965060000|2025-12-05 20:04:20|||||||||12
1764965070000|2025-12-05 20:04:30|||||||||16
1764965080000|2025-12-05 20:04:40|||||||||13
1764965090000|2025-12-05 20:04:50|||||||||6
1764965100000|2025-12-05 20:05:00|||||||||7
1764965110000|2025-12-05 20:05:10|||||||||12
1764965120000|2025-12-05 20:05:20|||||||||8
1764965130000|2025-12-05 20:05:30|||||||||15
1764965140000|2025-12-05 20:05:40|||||||||167
1764965150000|2025-12-05 20:05:50|||||||||91
1764965160000|2025-12-05 20:06:00|||||||||8
1764965170000|2025-12-05 20:06:10|||||||||11
1764965180000|2025-12-05 20:06:20|||||||||2
1764965190000|2025-12-05 20:06:30|10924|10922|10924|10922|10924|10922|10924|10922|49
1764965200000|2025-12-05 20:06:40|||||||||104
1764965210000|2025-12-05 20:06:50|||||||||46
1764965220000|2025-12-05 20:07:00|||||||||5
1764965230000|2025-12-05 20:07:10|||||||||5
1764965250000|2025-12-05 20:07:30|||||||||4
1764965260000|2025-12-05 20:07:40|||||||||4
1764965270000|2025-12-05 20:07:50|||||||||274
1764965280000|2025-12-05 20:08:00|||||||||4
1764965290000|2025-12-05 20:08:10|||||||||5
1764965310000|2025-12-05 20:08:30|||||||||4
1764965320000|2025-12-05 20:08:40|||||||||5
1764965340000|2025-12-05 20:09:00|||||||||4
1764965350000|2025-12-05 20:09:10|||||||||4
1764965360000|2025-12-05 20:09:20|||||||||1
1764965370000|2025-12-05 20:09:30|||||||||4
1764965380000|2025-12-05 20:09:40|||||||||17
1764965390000|2025-12-05 20:09:50|||||||||10
1764965400000|2025-12-05 20:10:00|||||||||7
1764965410000|2025-12-05 20:10:10|||||||||16
1764965420000|2025-12-05 20:10:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|181
1764965430000|2025-12-05 20:10:30|||||||||9
1764965460000|2025-12-05 20:11:00|10924|10922|10924|10922|10924|10922|10924|10922|1345
1764965490000|2025-12-05 20:11:30|||||||||2
1764965580000|2025-12-05 20:13:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|741
1764965590000|2025-12-05 20:13:10|||||||||16
1764965610000|2025-12-05 20:13:30|||||||||218
1764965620000|2025-12-05 20:13:40|||||||||10
1764965650000|2025-12-05 20:14:10|||||||||37
1764965660000|2025-12-05 20:14:20|||||||||12
1764965670000|2025-12-05 20:14:30|||||||||10
1764965680000|2025-12-05 20:14:40|||||||||9
1764965690000|2025-12-05 20:14:50|10924|10922|10924|10922|10924|10922|10924|10922|222
1764965700000|2025-12-05 20:15:00|||||||||5
1764965740000|2025-12-05 20:15:40|||||||||500
1764965770000|2025-12-05 20:16:10|||||||||1
1764965810000|2025-12-05 20:16:50|||||||||52
1764965820000|2025-12-05 20:17:00|||||||||18
1764965830000|2025-12-05 20:17:10|||||||||3
1764965850000|2025-12-05 20:17:30|||||||||1
1764965880000|2025-12-05 20:18:00|||||||||1
1764965890000|2025-12-05 20:18:10|||||||||10
1764965910000|2025-12-05 20:18:30|||||||||60
1764965920000|2025-12-05 20:18:40|||||||||3
1764965930000|2025-12-05 20:18:50|||||||||1
1764965960000|2025-12-05 20:19:20|||||||||1
1764965990000|2025-12-05 20:19:50|||||||||10
1764966000000|2025-12-05 20:20:00|||||||||363
1764966010000|2025-12-05 20:20:10|||||||||4
1764966020000|2025-12-05 20:20:20|||||||||2
1764966050000|2025-12-05 20:20:50|||||||||3
1764966060000|2025-12-05 20:21:00|||||||||7
1764966070000|2025-12-05 20:21:10|||||||||5
1764966090000|2025-12-05 20:21:30|||||||||245
1764966100000|2025-12-05 20:21:40|||||||||4
1764966120000|2025-12-05 20:22:00|||||||||3
1764966150000|2025-12-05 20:22:30|||||||||1
1764966200000|2025-12-05 20:23:20|||||||||1
1764966210000|2025-12-05 20:23:30|||||||||11
1764966220000|2025-12-05 20:23:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|374
1764966230000|2025-12-05 20:23:50|||||||||50
1764966240000|2025-12-05 20:24:00|||||||||6
1764966250000|2025-12-05 20:24:10|||||||||75
1764966280000|2025-12-05 20:24:40|||||||||74
1764966290000|2025-12-05 20:24:50|||||||||2
1764966360000|2025-12-05 20:26:00|||||||||10
1764966390000|2025-12-05 20:26:30|||||||||719
1764966460000|2025-12-05 20:27:40|||||||||1
1764966490000|2025-12-05 20:28:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|596
1764966510000|2025-12-05 20:28:30|||||||||7
1764966580000|2025-12-05 20:29:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|959
1764966600000|2025-12-05 20:30:00|||||||||75
1764966610000|2025-12-05 20:30:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|310
1764966630000|2025-12-05 20:30:30|||||||||62
1764966640000|2025-12-05 20:30:40|||||||||18
1764966720000|2025-12-05 20:32:00|||||||||2
1764966740000|2025-12-05 20:32:20|||||||||455
1764966750000|2025-12-05 20:32:30|||||||||7
1764966760000|2025-12-05 20:32:40|||||||||23
1764966770000|2025-12-05 20:32:50|||||||||84
1764966780000|2025-12-05 20:33:00|||||||||25
1764966840000|2025-12-05 20:34:00|||||||||12
1764966890000|2025-12-05 20:34:50|||||||||29
1764966900000|2025-12-05 20:35:00|||||||||5
1764966910000|2025-12-05 20:35:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|94
1764966920000|2025-12-05 20:35:20|||||||||1
1764966930000|2025-12-05 20:35:30|||||||||1
1764966960000|2025-12-05 20:36:00|||||||||2
1764967000000|2025-12-05 20:36:40|||||||||1
1764967010000|2025-12-05 20:36:50|||||||||11
1764967020000|2025-12-05 20:37:00|||||||||2
1764967030000|2025-12-05 20:37:10|||||||||1
1764967040000|2025-12-05 20:37:20|||||||||86
1764967050000|2025-12-05 20:37:30|||||||||11
1764967060000|2025-12-05 20:37:40|||||||||1
1764967100000|2025-12-05 20:38:20|||||||||225
1764967110000|2025-12-05 20:38:30|||||||||8
1764967120000|2025-12-05 20:38:40|||||||||85
1764967130000|2025-12-05 20:38:50|||||||||40
1764967140000|2025-12-05 20:39:00|||||||||24
1764967150000|2025-12-05 20:39:10|||||||||32
1764967160000|2025-12-05 20:39:20|||||||||2
1764967180000|2025-12-05 20:39:40|||||||||21
1764967190000|2025-12-05 20:39:50|||||||||515
1764967200000|2025-12-05 20:40:00|||||||||75
1764967220000|2025-12-05 20:40:20|||||||||135
1764967230000|2025-12-05 20:40:30|||||||||17
1764967240000|2025-12-05 20:40:40|||||||||18
1764967250000|2025-12-05 20:40:50|||||||||53
1764967280000|2025-12-05 20:41:20|||||||||100
1764967290000|2025-12-05 20:41:30|||||||||1
1764967310000|2025-12-05 20:41:50|||||||||1
1764967320000|2025-12-05 20:42:00|||||||||1
1764967330000|2025-12-05 20:42:10|||||||||49
1764967360000|2025-12-05 20:42:40|||||||||862
1764967400000|2025-12-05 20:43:20|||||||||34
1764967430000|2025-12-05 20:43:50|||||||||10
1764967440000|2025-12-05 20:44:00|||||||||93
1764967450000|2025-12-05 20:44:10|||||||||5
1764967460000|2025-12-05 20:44:20|||||||||4
1764967470000|2025-12-05 20:44:30|||||||||5
1764967480000|2025-12-05 20:44:40|||||||||26
1764967490000|2025-12-05 20:44:50|||||||||117
1764967500000|2025-12-05 20:45:00|||||||||9
1764967510000|2025-12-05 20:45:10|||||||||9
1764967520000|2025-12-05 20:45:20|||||||||1
1764967540000|2025-12-05 20:45:40|||||||||1
1764967550000|2025-12-05 20:45:50|||||||||138
1764967570000|2025-12-05 20:46:10|||||||||10
1764967580000|2025-12-05 20:46:20|||||||||9
1764967590000|2025-12-05 20:46:30|||||||||41
1764967600000|2025-12-05 20:46:40|||||||||9
1764967610000|2025-12-05 20:46:50|||||||||1
1764967630000|2025-12-05 20:47:10|||||||||56
1764967650000|2025-12-05 20:47:30|||||||||2
1764967670000|2025-12-05 20:47:50|||||||||1
1764967690000|2025-12-05 20:48:10|||||||||21
1764967710000|2025-12-05 20:48:30|||||||||3
1764967730000|2025-12-05 20:48:50|||||||||2
1764967740000|2025-12-05 20:49:00|||||||||19
1764967750000|2025-12-05 20:49:10|||||||||68
1764967780000|2025-12-05 20:49:40|||||||||465
1764967800000|2025-12-05 20:50:00|||||||||151
1764967810000|2025-12-05 20:50:10|||||||||10
1764967820000|2025-12-05 20:50:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|314
1764967830000|2025-12-05 20:50:30|||||||||186
1764967840000|2025-12-05 20:50:40|||||||||8
1764967860000|2025-12-05 20:51:00|||||||||1
1764967880000|2025-12-05 20:51:20|||||||||1
1764967900000|2025-12-05 20:51:40|||||||||34
1764967910000|2025-12-05 20:51:50|||||||||6
1764967950000|2025-12-05 20:52:30|||||||||248
1764967960000|2025-12-05 20:52:40|||||||||16
1764967970000|2025-12-05 20:52:50|||||||||39
1764967980000|2025-12-05 20:53:00|||||||||343
1764968000000|2025-12-05 20:53:20|||||||||3
1764968010000|2025-12-05 20:53:30|||||||||3
1764968020000|2025-12-05 20:53:40|||||||||2
1764968030000|2025-12-05 20:53:50|||||||||6
1764968040000|2025-12-05 20:54:00|||||||||1
1764968050000|2025-12-05 20:54:10|||||||||1001
1764968060000|2025-12-05 20:54:20|||||||||2
1764968070000|2025-12-05 20:54:30|||||||||1
1764968080000|2025-12-05 20:54:40|||||||||1
1764968090000|2025-12-05 20:54:50|||||||||2
1764968100000|2025-12-05 20:55:00|10924|10922|10924|10922|10924|10922|10924|10922|114
1764968110000|2025-12-05 20:55:10|||||||||1
1764968120000|2025-12-05 20:55:20|||||||||21
1764968130000|2025-12-05 20:55:30|||||||||46
1764968140000|2025-12-05 20:55:40|||||||||146
1764968150000|2025-12-05 20:55:50|||||||||40
1764968160000|2025-12-05 20:56:00|||||||||2
1764968170000|2025-12-05 20:56:10|||||||||1
1764968180000|2025-12-05 20:56:20|||||||||10
1764968190000|2025-12-05 20:56:30|||||||||19
1764968200000|2025-12-05 20:56:40|||||||||2
1764968210000|2025-12-05 20:56:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|779
1764968220000|2025-12-05 20:57:00|||||||||33
1764968230000|2025-12-05 20:57:10|||||||||3
1764968240000|2025-12-05 20:57:20|||||||||456
1764968250000|2025-12-05 20:57:30|10924|10922|10924|10922|10924|10922|10924|10922|54
1764968260000|2025-12-05 20:57:40|||||||||6
1764968270000|2025-12-05 20:57:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1764968300000|2025-12-05 20:58:20|||||||||8
1764968310000|2025-12-05 20:58:30|||||||||190
1764968320000|2025-12-05 20:58:40|10924|10922|10924|10922|10924|10922|10924|10922|32
1764968330000|2025-12-05 20:58:50|||||||||18
1764968340000|2025-12-05 20:59:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|158
1764968350000|2025-12-05 20:59:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|65
1764968360000|2025-12-05 20:59:20|||||||||10
1764968370000|2025-12-05 20:59:30|||||||||802
1764968380000|2025-12-05 20:59:40|||||||||31
1764968390000|2025-12-05 20:59:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1678
1764968400000|2025-12-05 21:00:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1112
1764968410000|2025-12-05 21:00:10|||||||||80
1764968420000|2025-12-05 21:00:20|||||||||900
1764968430000|2025-12-05 21:00:30|||||||||65
1764968440000|2025-12-05 21:00:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|464
1764968450000|2025-12-05 21:00:50|||||||||110
1764968460000|2025-12-05 21:01:00|||||||||9
1764968470000|2025-12-05 21:01:10|||||||||12
1764968480000|2025-12-05 21:01:20|||||||||8
1764968490000|2025-12-05 21:01:30|||||||||8
1764968500000|2025-12-05 21:01:40|||||||||4
1764968510000|2025-12-05 21:01:50|||||||||2
1764968520000|2025-12-05 21:02:00|||||||||8
1764968530000|2025-12-05 21:02:10|||||||||1
1764968540000|2025-12-05 21:02:20|||||||||4
1764968550000|2025-12-05 21:02:30|||||||||205
1764968560000|2025-12-05 21:02:40|||||||||4
1764968570000|2025-12-05 21:02:50|||||||||2
1764968580000|2025-12-05 21:03:00|||||||||45
1764968590000|2025-12-05 21:03:10|||||||||16
1764968600000|2025-12-05 21:03:20|||||||||11
1764968610000|2025-12-05 21:03:30|||||||||8
1764968620000|2025-12-05 21:03:40|||||||||1
1764968630000|2025-12-05 21:03:50|||||||||21
1764968640000|2025-12-05 21:04:00|||||||||7
1764968650000|2025-12-05 21:04:10|||||||||10
1764968660000|2025-12-05 21:04:20|||||||||2
1764968670000|2025-12-05 21:04:30|||||||||8
1764968680000|2025-12-05 21:04:40|||||||||4
1764968690000|2025-12-05 21:04:50|||||||||203
1764968700000|2025-12-05 21:05:00|||||||||4
1764968730000|2025-12-05 21:05:30|||||||||4
1764968740000|2025-12-05 21:05:40|||||||||123
1764968750000|2025-12-05 21:05:50|10924|10922|10924|10922|10924|10922|10924|10922|2
1764968760000|2025-12-05 21:06:00|||||||||146
1764968770000|2025-12-05 21:06:10|||||||||59
1764968780000|2025-12-05 21:06:20|||||||||7
1764968790000|2025-12-05 21:06:30|||||||||85
1764968800000|2025-12-05 21:06:40|||||||||106
1764968810000|2025-12-05 21:06:50|||||||||58
1764968820000|2025-12-05 21:07:00|||||||||291
1764968830000|2025-12-05 21:07:10|||||||||278
1764968840000|2025-12-05 21:07:20|||||||||53
1764968850000|2025-12-05 21:07:30|||||||||49
1764968860000|2025-12-05 21:07:40|||||||||44
1764968880000|2025-12-05 21:08:00|||||||||71
1764968890000|2025-12-05 21:08:10|||||||||76
1764968900000|2025-12-05 21:08:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|375
1764968910000|2025-12-05 21:08:30|||||||||95
1764968920000|2025-12-05 21:08:40|||||||||34
1764968930000|2025-12-05 21:08:50|||||||||36
1764968940000|2025-12-05 21:09:00|||||||||4
1764968950000|2025-12-05 21:09:10|||||||||51
1764968960000|2025-12-05 21:09:20|||||||||28
1764968970000|2025-12-05 21:09:30|||||||||127
1764968980000|2025-12-05 21:09:40|||||||||33
1764969000000|2025-12-05 21:10:00|||||||||27
1764969010000|2025-12-05 21:10:10|||||||||25
1764969020000|2025-12-05 21:10:20|||||||||29
1764969030000|2025-12-05 21:10:30|||||||||40
1764969040000|2025-12-05 21:10:40|||||||||2
1764969050000|2025-12-05 21:10:50|||||||||27
1764969060000|2025-12-05 21:11:00|||||||||58
1764969080000|2025-12-05 21:11:20|||||||||28
1764969090000|2025-12-05 21:11:30|||||||||22
1764969100000|2025-12-05 21:11:40|||||||||20
1764969110000|2025-12-05 21:11:50|||||||||19
1764969130000|2025-12-05 21:12:10|||||||||24
1764969140000|2025-12-05 21:12:20|||||||||25
1764969150000|2025-12-05 21:12:30|||||||||33
1764969170000|2025-12-05 21:12:50|||||||||19
1764969180000|2025-12-05 21:13:00|||||||||151
1764969190000|2025-12-05 21:13:10|||||||||24
1764969200000|2025-12-05 21:13:20|||||||||81
1764969210000|2025-12-05 21:13:30|||||||||32
1764969220000|2025-12-05 21:13:40|||||||||54
1764969240000|2025-12-05 21:14:00|||||||||25
1764969250000|2025-12-05 21:14:10|||||||||32
1764969270000|2025-12-05 21:14:30|||||||||232
1764969290000|2025-12-05 21:14:50|||||||||29
1764969300000|2025-12-05 21:15:00|||||||||21
1764969310000|2025-12-05 21:15:10|||||||||37
1764969320000|2025-12-05 21:15:20|||||||||24
1764969340000|2025-12-05 21:15:40|||||||||31
1764969350000|2025-12-05 21:15:50|||||||||29
1764969360000|2025-12-05 21:16:00|||||||||25
1764969380000|2025-12-05 21:16:20|||||||||30
1764969390000|2025-12-05 21:16:30|||||||||32
1764969400000|2025-12-05 21:16:40|||||||||25
1764969410000|2025-12-05 21:16:50|||||||||38
1764969420000|2025-12-05 21:17:00|||||||||10
1764969430000|2025-12-05 21:17:10|||||||||73
1764969450000|2025-12-05 21:17:30|10924|10922|10924|10922|10924|10922|10924|10922|254
1764969460000|2025-12-05 21:17:40|||||||||2
1764969480000|2025-12-05 21:18:00|||||||||102
1764969510000|2025-12-05 21:18:30|||||||||5
1764969520000|2025-12-05 21:18:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1764969530000|2025-12-05 21:18:50|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|582
1764969540000|2025-12-05 21:19:00|||||||||2
1764969550000|2025-12-05 21:19:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|112
1764969560000|2025-12-05 21:19:20|||||||||1
1764969580000|2025-12-05 21:19:40|||||||||81
1764969600000|2025-12-05 21:20:00|||||||||33
1764969610000|2025-12-05 21:20:10|10924|10922|10924|10922|10924|10922|10924|10922|109
1764969620000|2025-12-05 21:20:20|||||||||18
1764969630000|2025-12-05 21:20:30|||||||||10
1764969660000|2025-12-05 21:21:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|418
1764969670000|2025-12-05 21:21:10|||||||||66
1764969700000|2025-12-05 21:21:40|||||||||9
1764969730000|2025-12-05 21:22:10|||||||||50
1764969740000|2025-12-05 21:22:20|||||||||1
1764969780000|2025-12-05 21:23:00|||||||||50
1764969850000|2025-12-05 21:24:10|||||||||212
1764969950000|2025-12-05 21:25:50|||||||||1
1764970030000|2025-12-05 21:27:10|||||||||1
1764970050000|2025-12-05 21:27:30|10924|10922|10924|10922|10924|10922|10924|10922|566
1764970060000|2025-12-05 21:27:40|||||||||89
1764970200000|2025-12-05 21:30:00|||||||||50
1764970230000|2025-12-05 21:30:30|||||||||5
1764970260000|2025-12-05 21:31:00|||||||||28
1764970270000|2025-12-05 21:31:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|425
1764970280000|2025-12-05 21:31:20|||||||||62
1764970320000|2025-12-05 21:32:00|||||||||45
1764970350000|2025-12-05 21:32:30|||||||||33
1764970360000|2025-12-05 21:32:40|||||||||32
1764970370000|2025-12-05 21:32:50|||||||||13
1764970380000|2025-12-05 21:33:00|||||||||266
1764970390000|2025-12-05 21:33:10|||||||||29
1764970400000|2025-12-05 21:33:20|||||||||33
1764970470000|2025-12-05 21:34:30|||||||||43
1764970490000|2025-12-05 21:34:50|10924|10922|10924|10922|10924|10922|10924|10922|22
1764970500000|2025-12-05 21:35:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1764970510000|2025-12-05 21:35:10|10924|10922|10924|10922|10924|10922|10924|10922|64
1764970520000|2025-12-05 21:35:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|306
1764970530000|2025-12-05 21:35:30|||||||||45
1764970560000|2025-12-05 21:36:00|||||||||40
1764970570000|2025-12-05 21:36:10|||||||||30
1764970580000|2025-12-05 21:36:20|||||||||3
1764970610000|2025-12-05 21:36:50|||||||||23
1764970690000|2025-12-05 21:38:10|||||||||1
1764970710000|2025-12-05 21:38:30|||||||||1
1764970740000|2025-12-05 21:39:00|||||||||25
1764970750000|2025-12-05 21:39:10|||||||||506
1764970760000|2025-12-05 21:39:20|||||||||63
1764970770000|2025-12-05 21:39:30|||||||||13
1764970780000|2025-12-05 21:39:40|||||||||80
1764970790000|2025-12-05 21:39:50|||||||||39
1764970810000|2025-12-05 21:40:10|||||||||20
1764970830000|2025-12-05 21:40:30|||||||||52
1764970850000|2025-12-05 21:40:50|||||||||3
1764970870000|2025-12-05 21:41:10|||||||||146
1764970910000|2025-12-05 21:41:50|||||||||5
1764970930000|2025-12-05 21:42:10|||||||||1
1764970950000|2025-12-05 21:42:30|||||||||2
1764970970000|2025-12-05 21:42:50|||||||||3
1764970980000|2025-12-05 21:43:00|||||||||250
1764970990000|2025-12-05 21:43:10|||||||||4
1764971000000|2025-12-05 21:43:20|||||||||1142
1764971010000|2025-12-05 21:43:30|||||||||34
1764971020000|2025-12-05 21:43:40|||||||||1
1764971030000|2025-12-05 21:43:50|||||||||6
1764971040000|2025-12-05 21:44:00|||||||||45
1764971050000|2025-12-05 21:44:10|||||||||2
1764971070000|2025-12-05 21:44:30|||||||||5
1764971090000|2025-12-05 21:44:50|||||||||1
1764971100000|2025-12-05 21:45:00|||||||||251
1764971110000|2025-12-05 21:45:10|||||||||318
1764971120000|2025-12-05 21:45:20|||||||||171
1764971150000|2025-12-05 21:45:50|||||||||4
1764971160000|2025-12-05 21:46:00|||||||||45
1764971170000|2025-12-05 21:46:10|||||||||10
1764971180000|2025-12-05 21:46:20|||||||||53
1764971190000|2025-12-05 21:46:30|||||||||99
1764971200000|2025-12-05 21:46:40|||||||||48
1764971210000|2025-12-05 21:46:50|||||||||10
1764971280000|2025-12-05 21:48:00|||||||||1006
1764971300000|2025-12-05 21:48:20|||||||||23
1764971310000|2025-12-05 21:48:30|||||||||3
1764971320000|2025-12-05 21:48:40|||||||||2
1764971340000|2025-12-05 21:49:00|||||||||103
1764971350000|2025-12-05 21:49:10|||||||||95
1764971370000|2025-12-05 21:49:30|||||||||3
1764971380000|2025-12-05 21:49:40|||||||||2
1764971400000|2025-12-05 21:50:00|||||||||150
1764971410000|2025-12-05 21:50:10|||||||||59
1764971420000|2025-12-05 21:50:20|||||||||2
1764971440000|2025-12-05 21:50:40|||||||||3
1764971450000|2025-12-05 21:50:50|||||||||2
1764971460000|2025-12-05 21:51:00|||||||||50
1764971470000|2025-12-05 21:51:10|||||||||3
1764971480000|2025-12-05 21:51:20|||||||||2
1764971490000|2025-12-05 21:51:30|||||||||3
1764971500000|2025-12-05 21:51:40|||||||||16
1764971510000|2025-12-05 21:51:50|||||||||5
1764971520000|2025-12-05 21:52:00|||||||||8
1764971530000|2025-12-05 21:52:10|||||||||8
1764971540000|2025-12-05 21:52:20|||||||||5
1764971550000|2025-12-05 21:52:30|||||||||20
1764971560000|2025-12-05 21:52:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1343
1764971570000|2025-12-05 21:52:50|||||||||44
1764971580000|2025-12-05 21:53:00|||||||||5
1764971590000|2025-12-05 21:53:10|||||||||13
1764971600000|2025-12-05 21:53:20|||||||||11
1764971610000|2025-12-05 21:53:30|||||||||3
1764971620000|2025-12-05 21:53:40|||||||||1
1764971630000|2025-12-05 21:53:50|10924|10922|10924|10922|10924|10922|10924|10922|74
1764971640000|2025-12-05 21:54:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|667
1764971650000|2025-12-05 21:54:10|||||||||52
1764971660000|2025-12-05 21:54:20|||||||||14
1764971670000|2025-12-05 21:54:30|||||||||70
1764971680000|2025-12-05 21:54:40|||||||||17
1764971690000|2025-12-05 21:54:50|||||||||70
1764971700000|2025-12-05 21:55:00|||||||||3
1764971740000|2025-12-05 21:55:40|||||||||770
1764971750000|2025-12-05 21:55:50|||||||||128
1764971760000|2025-12-05 21:56:00|||||||||86
1764971770000|2025-12-05 21:56:10|||||||||57
1764971790000|2025-12-05 21:56:30|||||||||198
1764971820000|2025-12-05 21:57:00|||||||||3
1764971830000|2025-12-05 21:57:10|||||||||13
1764971870000|2025-12-05 21:57:50|||||||||1
1764971880000|2025-12-05 21:58:00|||||||||157
1764971890000|2025-12-05 21:58:10|||||||||86
1764971910000|2025-12-05 21:58:30|||||||||49
1764971920000|2025-12-05 21:58:40|||||||||1
1764971930000|2025-12-05 21:58:50|||||||||77
1764971940000|2025-12-05 21:59:00|||||||||60
1764971950000|2025-12-05 21:59:10|||||||||120
1764971960000|2025-12-05 21:59:20|||||||||399
1764971970000|2025-12-05 21:59:30|||||||||25
1764971980000|2025-12-05 21:59:40|||||||||192
1764971990000|2025-12-05 21:59:50|||||||||364
1765148400000|2025-12-07 23:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765148410000|2025-12-07 23:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1765148420000|2025-12-07 23:00:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|58
1765148430000|2025-12-07 23:00:30|||||||||262
1765148440000|2025-12-07 23:00:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|75
1765148460000|2025-12-07 23:01:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|67
1765148470000|2025-12-07 23:01:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|110
1765148490000|2025-12-07 23:01:30|10924|10922|10924|10922|10924|10922|10924|10922|112
1765148520000|2025-12-07 23:02:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1765148560000|2025-12-07 23:02:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1765148590000|2025-12-07 23:03:10|||||||||1
1765148610000|2025-12-07 23:03:30|||||||||5
1765148630000|2025-12-07 23:03:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|22
1765148640000|2025-12-07 23:04:00|10922.5|10920.5|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|127
1765148650000|2025-12-07 23:04:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|31
1765148660000|2025-12-07 23:04:20|||||||||23
1765148670000|2025-12-07 23:04:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1765148680000|2025-12-07 23:04:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1765148700000|2025-12-07 23:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|164
1765148710000|2025-12-07 23:05:10|||||||||2
1765148720000|2025-12-07 23:05:20|||||||||13
1765148770000|2025-12-07 23:06:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|101
1765148790000|2025-12-07 23:06:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|132
1765148820000|2025-12-07 23:07:00|||||||||19
1765148830000|2025-12-07 23:07:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|3
1765148840000|2025-12-07 23:07:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1765148860000|2025-12-07 23:07:40|||||||||1
1765148870000|2025-12-07 23:07:50|||||||||1
1765148880000|2025-12-07 23:08:00|||||||||1
1765148900000|2025-12-07 23:08:20|||||||||1
1765148910000|2025-12-07 23:08:30|||||||||1
1765148920000|2025-12-07 23:08:40|||||||||1
1765148930000|2025-12-07 23:08:50|||||||||7
1765148940000|2025-12-07 23:09:00|||||||||37
1765148950000|2025-12-07 23:09:10|10922.5|10920.5|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|143
1765148960000|2025-12-07 23:09:20|||||||||32
1765148970000|2025-12-07 23:09:30|||||||||7
1765149000000|2025-12-07 23:10:00|||||||||15
1765149050000|2025-12-07 23:10:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|81
1765149070000|2025-12-07 23:11:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1765149110000|2025-12-07 23:11:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|159
1765149130000|2025-12-07 23:12:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|108
1765149140000|2025-12-07 23:12:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|47
1765149180000|2025-12-07 23:13:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|24
1765149190000|2025-12-07 23:13:10|10921.7|10919.7|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|36
1765149200000|2025-12-07 23:13:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1765149250000|2025-12-07 23:14:10|||||||||1
1765149340000|2025-12-07 23:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1765149350000|2025-12-07 23:15:50|||||||||13
1765149360000|2025-12-07 23:16:00|||||||||16
1765149390000|2025-12-07 23:16:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|396
1765149410000|2025-12-07 23:16:50|||||||||1
1765149450000|2025-12-07 23:17:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|28
1765149460000|2025-12-07 23:17:40|||||||||32
1765149670000|2025-12-07 23:21:10|||||||||151
1765149680000|2025-12-07 23:21:20|||||||||19
1765149700000|2025-12-07 23:21:40|||||||||1
1765149810000|2025-12-07 23:23:30|||||||||2
1765149870000|2025-12-07 23:24:30|||||||||16
1765149910000|2025-12-07 23:25:10|||||||||2
1765149950000|2025-12-07 23:25:50|||||||||1
1765149960000|2025-12-07 23:26:00|||||||||2
1765149980000|2025-12-07 23:26:20|||||||||2
1765149990000|2025-12-07 23:26:30|||||||||7
1765150000000|2025-12-07 23:26:40|||||||||13
1765150020000|2025-12-07 23:27:00|||||||||7
1765150030000|2025-12-07 23:27:10|||||||||9
1765150040000|2025-12-07 23:27:20|||||||||5
1765150050000|2025-12-07 23:27:30|||||||||7
1765150060000|2025-12-07 23:27:40|||||||||4
1765150070000|2025-12-07 23:27:50|||||||||6
1765150080000|2025-12-07 23:28:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1765150090000|2025-12-07 23:28:10|||||||||2
1765150100000|2025-12-07 23:28:20|||||||||2
1765150120000|2025-12-07 23:28:40|||||||||2
1765150130000|2025-12-07 23:28:50|||||||||1
1765150150000|2025-12-07 23:29:10|||||||||2
1765150160000|2025-12-07 23:29:20|||||||||1
1765150170000|2025-12-07 23:29:30|||||||||2
1765150190000|2025-12-07 23:29:50|||||||||1
1765150200000|2025-12-07 23:30:00|||||||||2
1765150210000|2025-12-07 23:30:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1765150220000|2025-12-07 23:30:20|||||||||9
1765150230000|2025-12-07 23:30:30|||||||||35
1765150240000|2025-12-07 23:30:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|17
1765150250000|2025-12-07 23:30:50|||||||||14
1765150330000|2025-12-07 23:32:10|||||||||1
1765150480000|2025-12-07 23:34:40|||||||||3
1765150530000|2025-12-07 23:35:30|||||||||1
1765150560000|2025-12-07 23:36:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|571
1765150570000|2025-12-07 23:36:10|||||||||12
1765150580000|2025-12-07 23:36:20|||||||||24
1765150600000|2025-12-07 23:36:40|||||||||4
1765150610000|2025-12-07 23:36:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|25
1765150620000|2025-12-07 23:37:00|||||||||1
1765150630000|2025-12-07 23:37:10|10923.3|10921.3|10922.9|10920.9|10923.3|10921.3|10922.9|10920.9|57
1765150640000|2025-12-07 23:37:20|10922.5|10920.5|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|28
1765150660000|2025-12-07 23:37:40|||||||||2
1765150680000|2025-12-07 23:38:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1765150690000|2025-12-07 23:38:10|||||||||1
1765150700000|2025-12-07 23:38:20|||||||||2
1765150720000|2025-12-07 23:38:40|||||||||1
1765150730000|2025-12-07 23:38:50|||||||||1
1765150740000|2025-12-07 23:39:00|||||||||2
1765150750000|2025-12-07 23:39:10|||||||||21
1765150770000|2025-12-07 23:39:30|||||||||2
1765150790000|2025-12-07 23:39:50|||||||||2
1765150810000|2025-12-07 23:40:10|||||||||2
1765150820000|2025-12-07 23:40:20|||||||||37
1765150840000|2025-12-07 23:40:40|||||||||2
1765150850000|2025-12-07 23:40:50|||||||||1
1765150860000|2025-12-07 23:41:00|||||||||1
1765150870000|2025-12-07 23:41:10|||||||||1
1765150880000|2025-12-07 23:41:20|||||||||1
1765150890000|2025-12-07 23:41:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|89
1765150900000|2025-12-07 23:41:40|||||||||2
1765150910000|2025-12-07 23:41:50|||||||||1
1765150930000|2025-12-07 23:42:10|||||||||2
1765150940000|2025-12-07 23:42:20|||||||||1
1765150960000|2025-12-07 23:42:40|||||||||1
1765150970000|2025-12-07 23:42:50|||||||||1
1765150980000|2025-12-07 23:43:00|||||||||1
1765150990000|2025-12-07 23:43:10|||||||||1
1765151010000|2025-12-07 23:43:30|||||||||1
1765151030000|2025-12-07 23:43:50|||||||||2
1765151040000|2025-12-07 23:44:00|||||||||1
1765151060000|2025-12-07 23:44:20|||||||||1
1765151070000|2025-12-07 23:44:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|434
1765151080000|2025-12-07 23:44:40|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|75
1765151100000|2025-12-07 23:45:00|||||||||10
1765151170000|2025-12-07 23:46:10|||||||||20
1765151200000|2025-12-07 23:46:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|113
1765151210000|2025-12-07 23:46:50|||||||||1
1765151230000|2025-12-07 23:47:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1765151290000|2025-12-07 23:48:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|84
1765151330000|2025-12-07 23:48:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|95
1765151350000|2025-12-07 23:49:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|181
1765151360000|2025-12-07 23:49:20|||||||||1
1765151370000|2025-12-07 23:49:30|||||||||311
1765151450000|2025-12-07 23:50:50|||||||||1
1765151560000|2025-12-07 23:52:40|||||||||219
1765151570000|2025-12-07 23:52:50|||||||||1
1765151610000|2025-12-07 23:53:30|||||||||1
1765151630000|2025-12-07 23:53:50|||||||||2
1765151690000|2025-12-07 23:54:50|||||||||1
1765151750000|2025-12-07 23:55:50|||||||||1
1765151880000|2025-12-07 23:58:00|||||||||12
1765151960000|2025-12-07 23:59:20|||||||||1
1765151970000|2025-12-07 23:59:30|||||||||2
1765151990000|2025-12-07 23:59:50|||||||||1
1765152000000|2025-12-08 00:00:00|||||||||2
1765152010000|2025-12-08 00:00:10|||||||||1
1765152020000|2025-12-08 00:00:20|||||||||1
1765152030000|2025-12-08 00:00:30|||||||||1
1765152040000|2025-12-08 00:00:40|||||||||3
1765152050000|2025-12-08 00:00:50|||||||||3
1765152060000|2025-12-08 00:01:00|10924|10922|10924|10922|10924|10922|10924|10922|11
1765152110000|2025-12-08 00:01:50|||||||||2
1765152120000|2025-12-08 00:02:00|||||||||2
1765152150000|2025-12-08 00:02:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1178
1765152160000|2025-12-08 00:02:40|||||||||2
1765152170000|2025-12-08 00:02:50|||||||||2
1765152190000|2025-12-08 00:03:10|||||||||3
1765152210000|2025-12-08 00:03:30|||||||||1
1765152220000|2025-12-08 00:03:40|10924|10922|10924|10922|10924|10922|10924|10922|91
1765152230000|2025-12-08 00:03:50|||||||||7
1765152240000|2025-12-08 00:04:00|||||||||1
1765152270000|2025-12-08 00:04:30|||||||||3
1765152280000|2025-12-08 00:04:40|||||||||1
1765152290000|2025-12-08 00:04:50|||||||||3
1765152300000|2025-12-08 00:05:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1765152320000|2025-12-08 00:05:20|||||||||11
1765152340000|2025-12-08 00:05:40|||||||||1
1765152350000|2025-12-08 00:05:50|||||||||402
1765152360000|2025-12-08 00:06:00|||||||||4
1765152370000|2025-12-08 00:06:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|25
1765152390000|2025-12-08 00:06:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1765152400000|2025-12-08 00:06:40|||||||||7
1765152410000|2025-12-08 00:06:50|||||||||1
1765152430000|2025-12-08 00:07:10|||||||||1
1765152530000|2025-12-08 00:08:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|30
1765152540000|2025-12-08 00:09:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|32
1765152570000|2025-12-08 00:09:30|||||||||2
1765152580000|2025-12-08 00:09:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1765152600000|2025-12-08 00:10:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|41
1765152710000|2025-12-08 00:11:50|||||||||1
1765152750000|2025-12-08 00:12:30|||||||||166
1765152770000|2025-12-08 00:12:50|||||||||1
1765152790000|2025-12-08 00:13:10|||||||||205
1765152800000|2025-12-08 00:13:20|||||||||1
1765152810000|2025-12-08 00:13:30|||||||||1
1765152820000|2025-12-08 00:13:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|66
1765152830000|2025-12-08 00:13:50|||||||||1
1765152900000|2025-12-08 00:15:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|740
1765152920000|2025-12-08 00:15:20|||||||||25
1765152930000|2025-12-08 00:15:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|173
1765152940000|2025-12-08 00:15:40|||||||||652
1765152980000|2025-12-08 00:16:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|97
1765152990000|2025-12-08 00:16:30|||||||||100
1765153020000|2025-12-08 00:17:00|||||||||1
1765153080000|2025-12-08 00:18:00|||||||||45
1765153110000|2025-12-08 00:18:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|46
1765153360000|2025-12-08 00:22:40|||||||||234
1765153400000|2025-12-08 00:23:20|||||||||200
1765153490000|2025-12-08 00:24:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|371
1765153520000|2025-12-08 00:25:20|||||||||1
1765153540000|2025-12-08 00:25:40|||||||||110
1765153610000|2025-12-08 00:26:50|||||||||544
1765153620000|2025-12-08 00:27:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|178
1765153630000|2025-12-08 00:27:10|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|4
1765153640000|2025-12-08 00:27:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|21
1765153650000|2025-12-08 00:27:30|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|202
1765153680000|2025-12-08 00:28:00|||||||||300
1765153730000|2025-12-08 00:28:50|10928|10926|10928|10926|10928|10926|10928|10926|243
1765153740000|2025-12-08 00:29:00|||||||||2
1765153750000|2025-12-08 00:29:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|6
1765153780000|2025-12-08 00:29:40|||||||||1
1765153850000|2025-12-08 00:30:50|||||||||1
1765153870000|2025-12-08 00:31:10|||||||||6
1765153960000|2025-12-08 00:32:40|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|310
1765153970000|2025-12-08 00:32:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1765154030000|2025-12-08 00:33:50|10928|10926|10928|10926|10928|10926|10928|10926|78
1765154040000|2025-12-08 00:34:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|122
1765154190000|2025-12-08 00:36:30|10928|10926|10928|10926|10928|10926|10927.2|10925.2|311
1765154200000|2025-12-08 00:36:40|||||||||513
1765154420000|2025-12-08 00:40:20|||||||||5
1765154440000|2025-12-08 00:40:40|||||||||1
1765154510000|2025-12-08 00:41:50|||||||||3
1765154570000|2025-12-08 00:42:50|||||||||1
1765154580000|2025-12-08 00:43:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|254
1765154620000|2025-12-08 00:43:40|10928|10926|10928|10926|10928|10926|10928|10926|271
1765154690000|2025-12-08 00:44:50|||||||||25
1765154720000|2025-12-08 00:45:20|||||||||213
1765154730000|2025-12-08 00:45:30|||||||||14
1765154810000|2025-12-08 00:46:50|||||||||3
1765154910000|2025-12-08 00:48:30|||||||||100
1765154920000|2025-12-08 00:48:40|||||||||202
1765155280000|2025-12-08 00:54:40|||||||||1
1765155430000|2025-12-08 00:57:10|||||||||1
1765155440000|2025-12-08 00:57:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|97
1765155450000|2025-12-08 00:57:30|||||||||81
1765155460000|2025-12-08 00:57:40|||||||||54
1765155490000|2025-12-08 00:58:10|||||||||1
1765155510000|2025-12-08 00:58:30|||||||||222
1765155520000|2025-12-08 00:58:40|||||||||16
1765155530000|2025-12-08 00:58:50|||||||||4
1765155540000|2025-12-08 00:59:00|||||||||5
1765155570000|2025-12-08 00:59:30|||||||||1
1765155590000|2025-12-08 00:59:50|||||||||3
1765155600000|2025-12-08 01:00:00|||||||||2
1765155610000|2025-12-08 01:00:10|||||||||1
1765155620000|2025-12-08 01:00:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|63
1765155640000|2025-12-08 01:00:40|||||||||31
1765155660000|2025-12-08 01:01:00|||||||||100
1765155670000|2025-12-08 01:01:10|||||||||1
1765155700000|2025-12-08 01:01:40|||||||||1
1765155730000|2025-12-08 01:02:10|||||||||2
1765155750000|2025-12-08 01:02:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|277
1765155760000|2025-12-08 01:02:40|||||||||6
1765155770000|2025-12-08 01:02:50|||||||||100
1765155780000|2025-12-08 01:03:00|||||||||1
1765155810000|2025-12-08 01:03:30|||||||||1
1765155820000|2025-12-08 01:03:40|||||||||16
1765155860000|2025-12-08 01:04:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|160
1765155920000|2025-12-08 01:05:20|10928|10926|10928|10926|10928|10926|10928|10926|132
1765155960000|2025-12-08 01:06:00|||||||||457
1765155970000|2025-12-08 01:06:10|||||||||24
1765155990000|2025-12-08 01:06:30|||||||||32
1765156010000|2025-12-08 01:06:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|62
1765156040000|2025-12-08 01:07:20|10928|10926|10928|10926|10928|10926|10928|10926|73
1765156070000|2025-12-08 01:07:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|52
1765156080000|2025-12-08 01:08:00|||||||||10
1765156090000|2025-12-08 01:08:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1765156350000|2025-12-08 01:12:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|39
1765156360000|2025-12-08 01:12:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|46
1765156380000|2025-12-08 01:13:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|7
1765156430000|2025-12-08 01:13:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|25
1765156560000|2025-12-08 01:16:00|||||||||4
1765156650000|2025-12-08 01:17:30|||||||||50
1765156660000|2025-12-08 01:17:40|||||||||17
1765156880000|2025-12-08 01:21:20|||||||||208
1765156890000|2025-12-08 01:21:30|||||||||71
1765156910000|2025-12-08 01:21:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|13
1765156920000|2025-12-08 01:22:00|||||||||45
1765156970000|2025-12-08 01:22:50|||||||||1
1765157000000|2025-12-08 01:23:20|||||||||13
1765157010000|2025-12-08 01:23:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|13
1765157020000|2025-12-08 01:23:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|27
1765157030000|2025-12-08 01:23:50|||||||||17
1765157040000|2025-12-08 01:24:00|||||||||1
1765157090000|2025-12-08 01:24:50|||||||||2
1765157100000|2025-12-08 01:25:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|45
1765157110000|2025-12-08 01:25:10|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|59
1765157120000|2025-12-08 01:25:20|||||||||63
1765157150000|2025-12-08 01:25:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|59
1765157180000|2025-12-08 01:26:20|||||||||1
1765157190000|2025-12-08 01:26:30|||||||||1
1765157210000|2025-12-08 01:26:50|||||||||5
1765157220000|2025-12-08 01:27:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|100
1765157230000|2025-12-08 01:27:10|||||||||20
1765157270000|2025-12-08 01:27:50|||||||||1
1765157280000|2025-12-08 01:28:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|133
1765157290000|2025-12-08 01:28:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|49
1765157390000|2025-12-08 01:29:50|||||||||1
1765157450000|2025-12-08 01:30:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|93
1765157490000|2025-12-08 01:31:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|27
1765157530000|2025-12-08 01:32:10|||||||||2
1765157610000|2025-12-08 01:33:30|||||||||57
1765157730000|2025-12-08 01:35:30|||||||||198
1765157740000|2025-12-08 01:35:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|6
1765157800000|2025-12-08 01:36:40|||||||||1
1765157810000|2025-12-08 01:36:50|||||||||1
1765157890000|2025-12-08 01:38:10|||||||||100
1765157900000|2025-12-08 01:38:20|||||||||101
1765157910000|2025-12-08 01:38:30|||||||||1
1765157960000|2025-12-08 01:39:20|||||||||13
1765157970000|2025-12-08 01:39:30|||||||||10
1765157990000|2025-12-08 01:39:50|||||||||20
1765158000000|2025-12-08 01:40:00|||||||||63
1765158010000|2025-12-08 01:40:10|||||||||103
1765158020000|2025-12-08 01:40:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|128
1765158040000|2025-12-08 01:40:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1765158110000|2025-12-08 01:41:50|||||||||66
1765158150000|2025-12-08 01:42:30|||||||||18
1765158180000|2025-12-08 01:43:00|||||||||116
1765158290000|2025-12-08 01:44:50|||||||||1
1765158320000|2025-12-08 01:45:20|||||||||100
1765158330000|2025-12-08 01:45:30|||||||||1
1765158500000|2025-12-08 01:48:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1765158540000|2025-12-08 01:49:00|||||||||38
1765158550000|2025-12-08 01:49:10|||||||||10
1765158560000|2025-12-08 01:49:20|||||||||41
1765158580000|2025-12-08 01:49:40|||||||||5
1765158660000|2025-12-08 01:51:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|21
1765158700000|2025-12-08 01:51:40|||||||||7
1765158710000|2025-12-08 01:51:50|||||||||3
1765158820000|2025-12-08 01:53:40|||||||||100
1765158840000|2025-12-08 01:54:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|345
1765158850000|2025-12-08 01:54:10|||||||||40
1765158860000|2025-12-08 01:54:20|||||||||10
1765158940000|2025-12-08 01:55:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1765158970000|2025-12-08 01:56:10|||||||||42
1765158980000|2025-12-08 01:56:20|||||||||56
1765158990000|2025-12-08 01:56:30|||||||||2
1765159030000|2025-12-08 01:57:10|||||||||1
1765159120000|2025-12-08 01:58:40|||||||||2
1765159130000|2025-12-08 01:58:50|||||||||8
1765159140000|2025-12-08 01:59:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|87
1765159180000|2025-12-08 01:59:40|||||||||20
1765159210000|2025-12-08 02:00:10|||||||||21
1765159520000|2025-12-08 02:05:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|162
1765159980000|2025-12-08 02:13:00|||||||||3
1765160100000|2025-12-08 02:15:00|||||||||1
1765160110000|2025-12-08 02:15:10|||||||||7
1765160210000|2025-12-08 02:16:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|35
1765160240000|2025-12-08 02:17:20|||||||||1
1765160400000|2025-12-08 02:20:00|||||||||2
1765160520000|2025-12-08 02:22:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|50
1765160530000|2025-12-08 02:22:10|||||||||10
1765160580000|2025-12-08 02:23:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|80
1765160620000|2025-12-08 02:23:40|||||||||50
1765160740000|2025-12-08 02:25:40|||||||||1
1765160930000|2025-12-08 02:28:50|||||||||350
1765161120000|2025-12-08 02:32:00|||||||||22
1765161140000|2025-12-08 02:32:20|||||||||3
1765161270000|2025-12-08 02:34:30|||||||||1
1765161280000|2025-12-08 02:34:40|||||||||2
1765161290000|2025-12-08 02:34:50|||||||||1
1765161310000|2025-12-08 02:35:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|73
1765161320000|2025-12-08 02:35:20|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|39
1765161330000|2025-12-08 02:35:30|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|22
1765161350000|2025-12-08 02:35:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|15
1765161360000|2025-12-08 02:36:00|||||||||40
1765161390000|2025-12-08 02:36:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|83
1765161400000|2025-12-08 02:36:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|85
1765161420000|2025-12-08 02:37:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|23
1765161460000|2025-12-08 02:37:40|||||||||21
1765161470000|2025-12-08 02:37:50|||||||||27
1765161550000|2025-12-08 02:39:10|||||||||1
1765161570000|2025-12-08 02:39:30|||||||||1
1765161580000|2025-12-08 02:39:40|||||||||350
1765161600000|2025-12-08 02:40:00|||||||||45
1765161640000|2025-12-08 02:40:40|||||||||5
1765161680000|2025-12-08 02:41:20|||||||||249
1765161720000|2025-12-08 02:42:00|||||||||36
1765161840000|2025-12-08 02:44:00|||||||||1
1765161970000|2025-12-08 02:46:10|||||||||1
1765162000000|2025-12-08 02:46:40|||||||||6
1765162150000|2025-12-08 02:49:10|||||||||10
1765162250000|2025-12-08 02:50:50|||||||||1
1765162560000|2025-12-08 02:56:00|||||||||6
1765162590000|2025-12-08 02:56:30|||||||||3
1765162600000|2025-12-08 02:56:40|||||||||8
1765162620000|2025-12-08 02:57:00|||||||||42
1765162630000|2025-12-08 02:57:10|||||||||303
1765162680000|2025-12-08 02:58:00|||||||||7
1765162940000|2025-12-08 03:02:20|||||||||1
1765163010000|2025-12-08 03:03:30|||||||||4
1765163090000|2025-12-08 03:04:50|||||||||7
1765163100000|2025-12-08 03:05:00|||||||||2
1765163210000|2025-12-08 03:06:50|||||||||7
1765163290000|2025-12-08 03:08:10|10928|10926|10928|10926|10928|10926|10928|10926|130
1765163300000|2025-12-08 03:08:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1765163710000|2025-12-08 03:15:10|||||||||125
1765163730000|2025-12-08 03:15:30|||||||||5
1765163750000|2025-12-08 03:15:50|||||||||5
1765164060000|2025-12-08 03:21:00|||||||||5
1765164070000|2025-12-08 03:21:10|||||||||1
1765164080000|2025-12-08 03:21:20|||||||||3
1765164250000|2025-12-08 03:24:10|||||||||7
1765164360000|2025-12-08 03:26:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|113
1765164370000|2025-12-08 03:26:10|||||||||11
1765164380000|2025-12-08 03:26:20|||||||||27
1765164400000|2025-12-08 03:26:40|||||||||12
1765164420000|2025-12-08 03:27:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|25
1765164430000|2025-12-08 03:27:10|||||||||1
1765164440000|2025-12-08 03:27:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|149
1765164450000|2025-12-08 03:27:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|20
1765164470000|2025-12-08 03:27:50|||||||||2
1765164490000|2025-12-08 03:28:10|||||||||25
1765164520000|2025-12-08 03:28:40|||||||||9
1765164530000|2025-12-08 03:28:50|||||||||8
1765164540000|2025-12-08 03:29:00|||||||||11
1765164550000|2025-12-08 03:29:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|35
1765164630000|2025-12-08 03:30:30|||||||||20
1765164640000|2025-12-08 03:30:40|||||||||19
1765164650000|2025-12-08 03:30:50|||||||||16
1765164690000|2025-12-08 03:31:30|||||||||12
1765164760000|2025-12-08 03:32:40|||||||||6
1765164770000|2025-12-08 03:32:50|||||||||5
1765164780000|2025-12-08 03:33:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|503
1765164790000|2025-12-08 03:33:10|||||||||2
1765164810000|2025-12-08 03:33:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|39
1765164850000|2025-12-08 03:34:10|||||||||4
1765164860000|2025-12-08 03:34:20|||||||||2
1765164900000|2025-12-08 03:35:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|19
1765165000000|2025-12-08 03:36:40|||||||||13
1765165010000|2025-12-08 03:36:50|||||||||12
1765165030000|2025-12-08 03:37:10|||||||||11
1765165040000|2025-12-08 03:37:20|||||||||20
1765165050000|2025-12-08 03:37:30|||||||||20
1765165060000|2025-12-08 03:37:40|||||||||18
1765165070000|2025-12-08 03:37:50|||||||||17
1765165200000|2025-12-08 03:40:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1765165220000|2025-12-08 03:40:20|||||||||1
1765165330000|2025-12-08 03:42:10|||||||||8
1765165400000|2025-12-08 03:43:20|||||||||1
1765165410000|2025-12-08 03:43:30|||||||||2
1765165420000|2025-12-08 03:43:40|||||||||4
1765165430000|2025-12-08 03:43:50|||||||||2
1765165450000|2025-12-08 03:44:10|||||||||5
1765165540000|2025-12-08 03:45:40|||||||||15
1765165550000|2025-12-08 03:45:50|||||||||13
1765165660000|2025-12-08 03:47:40|||||||||6
1765165670000|2025-12-08 03:47:50|||||||||5
1765165680000|2025-12-08 03:48:00|||||||||1
1765165690000|2025-12-08 03:48:10|||||||||1
1765165710000|2025-12-08 03:48:30|||||||||30
1765165770000|2025-12-08 03:49:30|||||||||9
1765165780000|2025-12-08 03:49:40|||||||||18
1765165790000|2025-12-08 03:49:50|||||||||16
1765165840000|2025-12-08 03:50:40|||||||||6
1765165850000|2025-12-08 03:50:50|||||||||2
1765166230000|2025-12-08 03:57:10|||||||||1
1765166400000|2025-12-08 04:00:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|295
1765166420000|2025-12-08 04:00:20|||||||||46
1765166460000|2025-12-08 04:01:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1765166470000|2025-12-08 04:01:10|||||||||6
1765166520000|2025-12-08 04:02:00|||||||||76
1765166860000|2025-12-08 04:07:40|||||||||12
1765166870000|2025-12-08 04:07:50|||||||||9
1765166880000|2025-12-08 04:08:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|332
1765166900000|2025-12-08 04:08:20|||||||||67
1765166930000|2025-12-08 04:08:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1765166940000|2025-12-08 04:09:00|||||||||42
1765166970000|2025-12-08 04:09:30|||||||||19
1765166980000|2025-12-08 04:09:40|||||||||9
1765166990000|2025-12-08 04:09:50|||||||||17
1765167370000|2025-12-08 04:16:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|57
1765167400000|2025-12-08 04:16:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|44
1765167410000|2025-12-08 04:16:50|||||||||1
1765167420000|2025-12-08 04:17:00|||||||||26
1765167450000|2025-12-08 04:17:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|65
1765167460000|2025-12-08 04:17:40|||||||||200
1765167540000|2025-12-08 04:19:00|||||||||1
1765167560000|2025-12-08 04:19:20|||||||||53
1765167590000|2025-12-08 04:19:50|||||||||1
1765167600000|2025-12-08 04:20:00|||||||||1
1765167610000|2025-12-08 04:20:10|||||||||1
1765167650000|2025-12-08 04:20:50|||||||||47
1765167660000|2025-12-08 04:21:00|||||||||1
1765167670000|2025-12-08 04:21:10|||||||||1
1765167690000|2025-12-08 04:21:30|||||||||1
1765167720000|2025-12-08 04:22:00|||||||||3
1765167730000|2025-12-08 04:22:10|||||||||3
1765168000000|2025-12-08 04:26:40|||||||||100
1765168180000|2025-12-08 04:29:40|||||||||3
1765168190000|2025-12-08 04:29:50|||||||||2
1765168210000|2025-12-08 04:30:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|137
1765168250000|2025-12-08 04:30:50|||||||||1
1765168270000|2025-12-08 04:31:10|||||||||1
1765168310000|2025-12-08 04:31:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|51
1765168380000|2025-12-08 04:33:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1765168730000|2025-12-08 04:38:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|32
1765168830000|2025-12-08 04:40:30|||||||||1
1765168880000|2025-12-08 04:41:20|||||||||1
1765169120000|2025-12-08 04:45:20|||||||||8
1765169140000|2025-12-08 04:45:40|||||||||14
1765169190000|2025-12-08 04:46:30|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|31
1765169200000|2025-12-08 04:46:40|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|2
1765169240000|2025-12-08 04:47:20|||||||||1
1765169430000|2025-12-08 04:50:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|41
1765169540000|2025-12-08 04:52:20|||||||||135
1765169550000|2025-12-08 04:52:30|||||||||1
1765169580000|2025-12-08 04:53:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|6
1765169640000|2025-12-08 04:54:00|||||||||21
1765169670000|2025-12-08 04:54:30|||||||||1
1765169750000|2025-12-08 04:55:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1765169760000|2025-12-08 04:56:00|||||||||1
1765169920000|2025-12-08 04:58:40|||||||||15
1765169940000|2025-12-08 04:59:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|70
1765169950000|2025-12-08 04:59:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|35
1765170040000|2025-12-08 05:00:40|||||||||15
1765170050000|2025-12-08 05:00:50|||||||||36
1765170060000|2025-12-08 05:01:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|37
1765170070000|2025-12-08 05:01:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|13
1765170220000|2025-12-08 05:03:40|||||||||1
1765170270000|2025-12-08 05:04:30|||||||||128
1765170420000|2025-12-08 05:07:00|||||||||129
1765170430000|2025-12-08 05:07:10|||||||||12
1765170540000|2025-12-08 05:09:00|||||||||275
1765170550000|2025-12-08 05:09:10|10924|10922|10924|10922|10924|10922|10924|10922|24
1765170730000|2025-12-08 05:12:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1765170740000|2025-12-08 05:12:20|||||||||3
1765170760000|2025-12-08 05:12:40|10924|10922|10924|10922|10924|10922|10924|10922|239
1765170860000|2025-12-08 05:14:20|||||||||461
1765170870000|2025-12-08 05:14:30|||||||||8
1765170930000|2025-12-08 05:15:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|16
1765170940000|2025-12-08 05:15:40|||||||||16
1765171010000|2025-12-08 05:16:50|||||||||8
1765171080000|2025-12-08 05:18:00|||||||||9
1765171090000|2025-12-08 05:18:10|||||||||297
1765171120000|2025-12-08 05:18:40|10924|10922|10924|10922|10924|10922|10924|10922|55
1765171320000|2025-12-08 05:22:00|||||||||14
1765171350000|2025-12-08 05:22:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|97
1765171360000|2025-12-08 05:22:40|||||||||1
1765171380000|2025-12-08 05:23:00|||||||||110
1765171430000|2025-12-08 05:23:50|||||||||42
1765171500000|2025-12-08 05:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1765171520000|2025-12-08 05:25:20|||||||||6
1765171540000|2025-12-08 05:25:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|120
1765171720000|2025-12-08 05:28:40|||||||||2
1765171750000|2025-12-08 05:29:10|||||||||1
1765171760000|2025-12-08 05:29:20|||||||||11
1765171770000|2025-12-08 05:29:30|10924|10922|10924|10922|10924|10922|10924|10922|8
1765171800000|2025-12-08 05:30:00|||||||||1
1765171810000|2025-12-08 05:30:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|220
1765171850000|2025-12-08 05:30:50|||||||||3
1765171860000|2025-12-08 05:31:00|10924|10922|10924|10922|10924|10922|10924|10922|46
1765171920000|2025-12-08 05:32:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|26
1765172180000|2025-12-08 05:36:20|||||||||30
1765172190000|2025-12-08 05:36:30|||||||||84
1765172250000|2025-12-08 05:37:30|||||||||274
1765172330000|2025-12-08 05:38:50|||||||||1
1765172460000|2025-12-08 05:41:00|||||||||9
1765172520000|2025-12-08 05:42:00|||||||||17
1765172540000|2025-12-08 05:42:20|||||||||26
1765172840000|2025-12-08 05:47:20|||||||||707
1765172910000|2025-12-08 05:48:30|||||||||104
1765172920000|2025-12-08 05:48:40|||||||||5
1765172950000|2025-12-08 05:49:10|||||||||116
1765172960000|2025-12-08 05:49:20|||||||||9
1765172970000|2025-12-08 05:49:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|25
1765173150000|2025-12-08 05:52:30|||||||||20
1765173180000|2025-12-08 05:53:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|179
1765173190000|2025-12-08 05:53:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1765173250000|2025-12-08 05:54:10|||||||||1
1765173310000|2025-12-08 05:55:10|||||||||1
1765173430000|2025-12-08 05:57:10|||||||||1
1765173620000|2025-12-08 06:00:20|||||||||29
1765173630000|2025-12-08 06:00:30|||||||||2
1765173640000|2025-12-08 06:00:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|38
1765173650000|2025-12-08 06:00:50|||||||||801
1765173660000|2025-12-08 06:01:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|51
1765173690000|2025-12-08 06:01:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|543
1765173700000|2025-12-08 06:01:40|||||||||25
1765173710000|2025-12-08 06:01:50|||||||||4
1765173720000|2025-12-08 06:02:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|111
1765173730000|2025-12-08 06:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|95
1765173750000|2025-12-08 06:02:30|||||||||25
1765173790000|2025-12-08 06:03:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1765173800000|2025-12-08 06:03:20|||||||||1
1765173820000|2025-12-08 06:03:40|||||||||58
1765173830000|2025-12-08 06:03:50|||||||||5
1765173850000|2025-12-08 06:04:10|||||||||1
1765173890000|2025-12-08 06:04:50|||||||||300
1765173900000|2025-12-08 06:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|313
1765173910000|2025-12-08 06:05:10|||||||||150
1765173920000|2025-12-08 06:05:20|||||||||1
1765173930000|2025-12-08 06:05:30|||||||||59
1765174000000|2025-12-08 06:06:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|96
1765174020000|2025-12-08 06:07:00|||||||||6
1765174040000|2025-12-08 06:07:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|105
1765174060000|2025-12-08 06:07:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1765174070000|2025-12-08 06:07:50|||||||||2
1765174080000|2025-12-08 06:08:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|185
1765174160000|2025-12-08 06:09:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1765174170000|2025-12-08 06:09:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1765174180000|2025-12-08 06:09:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|98
1765174190000|2025-12-08 06:09:50|||||||||1
1765174220000|2025-12-08 06:10:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1765174450000|2025-12-08 06:14:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1700
1765174510000|2025-12-08 06:15:10|||||||||9
1765174580000|2025-12-08 06:16:20|||||||||50
1765174600000|2025-12-08 06:16:40|||||||||2
1765174690000|2025-12-08 06:18:10|||||||||316
1765174700000|2025-12-08 06:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|54
1765174740000|2025-12-08 06:19:00|||||||||5
1765174750000|2025-12-08 06:19:10|||||||||1
1765174920000|2025-12-08 06:22:00|||||||||8
1765174960000|2025-12-08 06:22:40|||||||||7
1765175010000|2025-12-08 06:23:30|||||||||11
1765175060000|2025-12-08 06:24:20|||||||||301
1765175080000|2025-12-08 06:24:40|||||||||50
1765175120000|2025-12-08 06:25:20|||||||||120
1765175180000|2025-12-08 06:26:20|||||||||3
1765175190000|2025-12-08 06:26:30|||||||||3
1765175200000|2025-12-08 06:26:40|||||||||9
1765175210000|2025-12-08 06:26:50|||||||||6
1765175220000|2025-12-08 06:27:00|||||||||5
1765175230000|2025-12-08 06:27:10|||||||||2
1765175250000|2025-12-08 06:27:30|||||||||8
1765175260000|2025-12-08 06:27:40|||||||||2
1765175270000|2025-12-08 06:27:50|||||||||50
1765175280000|2025-12-08 06:28:00|||||||||3
1765175290000|2025-12-08 06:28:10|||||||||3
1765175310000|2025-12-08 06:28:30|||||||||3
1765175320000|2025-12-08 06:28:40|||||||||4
1765175330000|2025-12-08 06:28:50|||||||||4
1765175340000|2025-12-08 06:29:00|||||||||2
1765175360000|2025-12-08 06:29:20|||||||||2
1765175370000|2025-12-08 06:29:30|||||||||1
1765175390000|2025-12-08 06:29:50|||||||||3
1765175400000|2025-12-08 06:30:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|154
1765175410000|2025-12-08 06:30:10|||||||||43
1765175420000|2025-12-08 06:30:20|||||||||22
1765175430000|2025-12-08 06:30:30|||||||||1
1765175450000|2025-12-08 06:30:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1765175480000|2025-12-08 06:31:20|||||||||2
1765175490000|2025-12-08 06:31:30|||||||||4
1765175520000|2025-12-08 06:32:00|||||||||34
1765175540000|2025-12-08 06:32:20|||||||||1
1765175550000|2025-12-08 06:32:30|||||||||1
1765175570000|2025-12-08 06:32:50|||||||||1
1765175580000|2025-12-08 06:33:00|||||||||1
1765175600000|2025-12-08 06:33:20|||||||||1
1765175610000|2025-12-08 06:33:30|||||||||1
1765175630000|2025-12-08 06:33:50|||||||||1
1765175640000|2025-12-08 06:34:00|||||||||32
1765175650000|2025-12-08 06:34:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1765175690000|2025-12-08 06:34:50|||||||||287
1765175700000|2025-12-08 06:35:00|||||||||1
1765175720000|2025-12-08 06:35:20|||||||||1
1765175730000|2025-12-08 06:35:30|||||||||2
1765175740000|2025-12-08 06:35:40|||||||||2
1765175760000|2025-12-08 06:36:00|||||||||2
1765175770000|2025-12-08 06:36:10|||||||||101
1765175780000|2025-12-08 06:36:20|||||||||401
1765175800000|2025-12-08 06:36:40|||||||||1
1765175820000|2025-12-08 06:37:00|||||||||2
1765175830000|2025-12-08 06:37:10|||||||||1
1765175840000|2025-12-08 06:37:20|||||||||2
1765175860000|2025-12-08 06:37:40|||||||||1
1765175870000|2025-12-08 06:37:50|||||||||1
1765175880000|2025-12-08 06:38:00|||||||||1
1765175900000|2025-12-08 06:38:20|||||||||1
1765175910000|2025-12-08 06:38:30|||||||||2
1765175920000|2025-12-08 06:38:40|||||||||1
1765175930000|2025-12-08 06:38:50|||||||||4
1765176080000|2025-12-08 06:41:20|||||||||117
1765176130000|2025-12-08 06:42:10|||||||||2
1765176150000|2025-12-08 06:42:30|||||||||3
1765176200000|2025-12-08 06:43:20|||||||||17
1765176240000|2025-12-08 06:44:00|||||||||8
1765176250000|2025-12-08 06:44:10|||||||||3
1765176260000|2025-12-08 06:44:20|||||||||2
1765176310000|2025-12-08 06:45:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|238
1765176340000|2025-12-08 06:45:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|483
1765176350000|2025-12-08 06:45:50|||||||||117
1765176360000|2025-12-08 06:46:00|||||||||28
1765176370000|2025-12-08 06:46:10|||||||||6
1765176400000|2025-12-08 06:46:40|||||||||15
1765176440000|2025-12-08 06:47:20|||||||||3
1765176510000|2025-12-08 06:48:30|||||||||3
1765176550000|2025-12-08 06:49:10|||||||||23
1765176780000|2025-12-08 06:53:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1765176830000|2025-12-08 06:53:50|||||||||4
1765176840000|2025-12-08 06:54:00|||||||||1
1765176860000|2025-12-08 06:54:20|||||||||3
1765176890000|2025-12-08 06:54:50|||||||||30
1765176990000|2025-12-08 06:56:30|||||||||21
1765177010000|2025-12-08 06:56:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|101
1765177120000|2025-12-08 06:58:40|||||||||6
1765177160000|2025-12-08 06:59:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|78
1765177170000|2025-12-08 06:59:30|||||||||3
1765177220000|2025-12-08 07:00:20|||||||||23
1765177230000|2025-12-08 07:00:30|||||||||25
1765177240000|2025-12-08 07:00:40|||||||||23
1765177250000|2025-12-08 07:00:50|||||||||25
1765177260000|2025-12-08 07:01:00|||||||||516
1765177270000|2025-12-08 07:01:10|||||||||22
1765177320000|2025-12-08 07:02:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1765177340000|2025-12-08 07:02:20|||||||||1
1765177350000|2025-12-08 07:02:30|||||||||1
1765177360000|2025-12-08 07:02:40|||||||||1
1765177370000|2025-12-08 07:02:50|||||||||30
1765177380000|2025-12-08 07:03:00|||||||||16
1765177390000|2025-12-08 07:03:10|||||||||1
1765177420000|2025-12-08 07:03:40|||||||||2
1765177430000|2025-12-08 07:03:50|||||||||30
1765177450000|2025-12-08 07:04:10|||||||||1
1765177470000|2025-12-08 07:04:30|||||||||7
1765177480000|2025-12-08 07:04:40|||||||||3
1765177490000|2025-12-08 07:04:50|||||||||15
1765177500000|2025-12-08 07:05:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|185
1765177510000|2025-12-08 07:05:10|||||||||17
1765177530000|2025-12-08 07:05:30|||||||||1
1765177570000|2025-12-08 07:06:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|32
1765177600000|2025-12-08 07:06:40|||||||||9
1765177610000|2025-12-08 07:06:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|62
1765177620000|2025-12-08 07:07:00|||||||||1
1765177630000|2025-12-08 07:07:10|||||||||12
1765177640000|2025-12-08 07:07:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|191
1765177660000|2025-12-08 07:07:40|||||||||13
1765177670000|2025-12-08 07:07:50|||||||||17
1765177680000|2025-12-08 07:08:00|||||||||12
1765177690000|2025-12-08 07:08:10|||||||||2
1765177700000|2025-12-08 07:08:20|||||||||1
1765177710000|2025-12-08 07:08:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1765177730000|2025-12-08 07:08:50|||||||||20
1765177740000|2025-12-08 07:09:00|||||||||260
1765177750000|2025-12-08 07:09:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1765177760000|2025-12-08 07:09:20|||||||||2
1765177770000|2025-12-08 07:09:30|||||||||1
1765177800000|2025-12-08 07:10:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1765177810000|2025-12-08 07:10:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|31
1765177830000|2025-12-08 07:10:30|||||||||2
1765177840000|2025-12-08 07:10:40|||||||||4
1765177880000|2025-12-08 07:11:20|||||||||9
1765177900000|2025-12-08 07:11:40|||||||||48
1765177910000|2025-12-08 07:11:50|||||||||48
1765177920000|2025-12-08 07:12:00|||||||||6
1765177930000|2025-12-08 07:12:10|||||||||1
1765177970000|2025-12-08 07:12:50|||||||||2
1765177980000|2025-12-08 07:13:00|||||||||2
1765177990000|2025-12-08 07:13:10|||||||||1
1765178030000|2025-12-08 07:13:50|||||||||3
1765178100000|2025-12-08 07:15:00|||||||||13
1765178130000|2025-12-08 07:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1765178210000|2025-12-08 07:16:50|||||||||6
1765178240000|2025-12-08 07:17:20|||||||||95
1765178250000|2025-12-08 07:17:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|337
1765178260000|2025-12-08 07:17:40|||||||||1
1765178270000|2025-12-08 07:17:50|||||||||8
1765178290000|2025-12-08 07:18:10|||||||||1
1765178300000|2025-12-08 07:18:20|||||||||1
1765178310000|2025-12-08 07:18:30|||||||||16
1765178320000|2025-12-08 07:18:40|||||||||6
1765178330000|2025-12-08 07:18:50|||||||||1
1765178340000|2025-12-08 07:19:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|83
1765178350000|2025-12-08 07:19:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1765178360000|2025-12-08 07:19:20|||||||||1
1765178370000|2025-12-08 07:19:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|23
1765178460000|2025-12-08 07:21:00|||||||||41
1765178490000|2025-12-08 07:21:30|||||||||15
1765178500000|2025-12-08 07:21:40|||||||||15
1765178510000|2025-12-08 07:21:50|||||||||27
1765178570000|2025-12-08 07:22:50|||||||||20
1765178620000|2025-12-08 07:23:40|||||||||2
1765178630000|2025-12-08 07:23:50|||||||||1
1765178650000|2025-12-08 07:24:10|||||||||2
1765178670000|2025-12-08 07:24:30|||||||||1
1765178680000|2025-12-08 07:24:40|||||||||1
1765178700000|2025-12-08 07:25:00|||||||||1
1765178710000|2025-12-08 07:25:10|||||||||92
1765178860000|2025-12-08 07:27:40|||||||||20
1765178880000|2025-12-08 07:28:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1765178890000|2025-12-08 07:28:10|||||||||1
1765178900000|2025-12-08 07:28:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|133
1765178960000|2025-12-08 07:29:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1765179000000|2025-12-08 07:30:00|||||||||2
1765179010000|2025-12-08 07:30:10|||||||||101
1765179030000|2025-12-08 07:30:30|||||||||1
1765179040000|2025-12-08 07:30:40|||||||||3
1765179060000|2025-12-08 07:31:00|||||||||23
1765179070000|2025-12-08 07:31:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|67
1765179080000|2025-12-08 07:31:20|||||||||1
1765179090000|2025-12-08 07:31:30|||||||||3
1765179130000|2025-12-08 07:32:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|70
1765179160000|2025-12-08 07:32:40|||||||||5
1765179170000|2025-12-08 07:32:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|130
1765179180000|2025-12-08 07:33:00|||||||||17
1765179190000|2025-12-08 07:33:10|||||||||17
1765179200000|2025-12-08 07:33:20|||||||||29
1765179210000|2025-12-08 07:33:30|||||||||78
1765179230000|2025-12-08 07:33:50|||||||||1
1765179250000|2025-12-08 07:34:10|||||||||16
1765179280000|2025-12-08 07:34:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|61
1765179290000|2025-12-08 07:34:50|||||||||2
1765179320000|2025-12-08 07:35:20|||||||||3
1765179340000|2025-12-08 07:35:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|155
1765179350000|2025-12-08 07:35:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|68
1765179360000|2025-12-08 07:36:00|||||||||1
1765179370000|2025-12-08 07:36:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1765179460000|2025-12-08 07:37:40|||||||||1
1765179530000|2025-12-08 07:38:50|||||||||1
1765179560000|2025-12-08 07:39:20|||||||||1
1765179570000|2025-12-08 07:39:30|||||||||1
1765179580000|2025-12-08 07:39:40|||||||||95
1765179680000|2025-12-08 07:41:20|||||||||1
1765179700000|2025-12-08 07:41:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|18
1765179710000|2025-12-08 07:41:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|111
1765179720000|2025-12-08 07:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|57
1765179730000|2025-12-08 07:42:10|||||||||1
1765179740000|2025-12-08 07:42:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|441
1765179750000|2025-12-08 07:42:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|82
1765179760000|2025-12-08 07:42:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1765179810000|2025-12-08 07:43:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1765179930000|2025-12-08 07:45:30|||||||||1
1765179940000|2025-12-08 07:45:40|||||||||1
1765179950000|2025-12-08 07:45:50|||||||||5
1765179990000|2025-12-08 07:46:30|||||||||7
1765180000000|2025-12-08 07:46:40|||||||||14
1765180010000|2025-12-08 07:46:50|||||||||8
1765180020000|2025-12-08 07:47:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1765180080000|2025-12-08 07:48:00|||||||||1
1765180130000|2025-12-08 07:48:50|||||||||30
1765180160000|2025-12-08 07:49:20|||||||||3
1765180170000|2025-12-08 07:49:30|||||||||1
1765180200000|2025-12-08 07:50:00|||||||||1
1765180210000|2025-12-08 07:50:10|||||||||56
1765180230000|2025-12-08 07:50:30|||||||||1
1765180240000|2025-12-08 07:50:40|||||||||50
1765180280000|2025-12-08 07:51:20|||||||||33
1765180290000|2025-12-08 07:51:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1765180310000|2025-12-08 07:51:50|||||||||67
1765180320000|2025-12-08 07:52:00|||||||||2
1765180330000|2025-12-08 07:52:10|||||||||16
1765180340000|2025-12-08 07:52:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1765180370000|2025-12-08 07:52:50|||||||||3
1765180380000|2025-12-08 07:53:00|||||||||87
1765180410000|2025-12-08 07:53:30|||||||||353
1765180460000|2025-12-08 07:54:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4
1765180480000|2025-12-08 07:54:40|||||||||80
1765180510000|2025-12-08 07:55:10|||||||||20
1765180530000|2025-12-08 07:55:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|281
1765180600000|2025-12-08 07:56:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|132
1765180630000|2025-12-08 07:57:10|||||||||99
1765180640000|2025-12-08 07:57:20|||||||||1
1765180650000|2025-12-08 07:57:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1765180680000|2025-12-08 07:58:00|||||||||2
1765180730000|2025-12-08 07:58:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1765180740000|2025-12-08 07:59:00|||||||||21
1765180760000|2025-12-08 07:59:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|123
1765180770000|2025-12-08 07:59:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1765180780000|2025-12-08 07:59:40|||||||||40
1765180790000|2025-12-08 07:59:50|||||||||46
1765180800000|2025-12-08 08:00:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|173
1765180810000|2025-12-08 08:00:10|||||||||56
1765180820000|2025-12-08 08:00:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|128
1765180830000|2025-12-08 08:00:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|149
1765180840000|2025-12-08 08:00:40|||||||||28
1765180850000|2025-12-08 08:00:50|||||||||29
1765180860000|2025-12-08 08:01:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|59
1765180870000|2025-12-08 08:01:10|||||||||30
1765180880000|2025-12-08 08:01:20|||||||||20
1765180890000|2025-12-08 08:01:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|163
1765180900000|2025-12-08 08:01:40|||||||||19
1765180910000|2025-12-08 08:01:50|||||||||16
1765180920000|2025-12-08 08:02:00|||||||||13
1765180930000|2025-12-08 08:02:10|||||||||15
1765180940000|2025-12-08 08:02:20|||||||||14
1765180950000|2025-12-08 08:02:30|||||||||13
1765180960000|2025-12-08 08:02:40|||||||||11
1765180970000|2025-12-08 08:02:50|||||||||11
1765180980000|2025-12-08 08:03:00|||||||||11
1765180990000|2025-12-08 08:03:10|||||||||64
1765181000000|2025-12-08 08:03:20|||||||||7
1765181010000|2025-12-08 08:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1765181020000|2025-12-08 08:03:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|202
1765181030000|2025-12-08 08:03:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|79
1765181040000|2025-12-08 08:04:00|||||||||2
1765181050000|2025-12-08 08:04:10|||||||||6
1765181060000|2025-12-08 08:04:20|||||||||6
1765181070000|2025-12-08 08:04:30|||||||||7
1765181080000|2025-12-08 08:04:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|416
1765181090000|2025-12-08 08:04:50|||||||||2
1765181100000|2025-12-08 08:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1765181110000|2025-12-08 08:05:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|49
1765181120000|2025-12-08 08:05:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|92
1765181130000|2025-12-08 08:05:30|||||||||2
1765181140000|2025-12-08 08:05:40|||||||||4
1765181150000|2025-12-08 08:05:50|||||||||2
1765181160000|2025-12-08 08:06:00|||||||||4
1765181170000|2025-12-08 08:06:10|||||||||6
1765181180000|2025-12-08 08:06:20|||||||||3
1765181190000|2025-12-08 08:06:30|||||||||6
1765181200000|2025-12-08 08:06:40|||||||||4
1765181210000|2025-12-08 08:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1765181260000|2025-12-08 08:07:40|||||||||1
1765181310000|2025-12-08 08:08:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|529
1765181320000|2025-12-08 08:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|78
1765181390000|2025-12-08 08:09:50|||||||||117
1765181410000|2025-12-08 08:10:10|||||||||2
1765181420000|2025-12-08 08:10:20|||||||||327
1765181430000|2025-12-08 08:10:30|||||||||40
1765181440000|2025-12-08 08:10:40|||||||||1
1765181490000|2025-12-08 08:11:30|||||||||600
1765181500000|2025-12-08 08:11:40|||||||||16
1765181510000|2025-12-08 08:11:50|||||||||3
1765181560000|2025-12-08 08:12:40|||||||||6
1765181590000|2025-12-08 08:13:10|||||||||1
1765181600000|2025-12-08 08:13:20|||||||||5
1765181610000|2025-12-08 08:13:30|||||||||1
1765181630000|2025-12-08 08:13:50|||||||||12
1765181640000|2025-12-08 08:14:00|||||||||1
1765181660000|2025-12-08 08:14:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|113
1765181720000|2025-12-08 08:15:20|||||||||14
1765181760000|2025-12-08 08:16:00|||||||||41
1765181770000|2025-12-08 08:16:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|247
1765181790000|2025-12-08 08:16:30|||||||||3
1765181810000|2025-12-08 08:16:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|168
1765181830000|2025-12-08 08:17:10|||||||||1
1765181890000|2025-12-08 08:18:10|||||||||14
1765181900000|2025-12-08 08:18:20|||||||||13
1765181910000|2025-12-08 08:18:30|||||||||23
1765181930000|2025-12-08 08:18:50|||||||||246
1765181950000|2025-12-08 08:19:10|||||||||13
1765181970000|2025-12-08 08:19:30|||||||||4
1765181990000|2025-12-08 08:19:50|||||||||201
1765182010000|2025-12-08 08:20:10|||||||||1
1765182020000|2025-12-08 08:20:20|||||||||1
1765182030000|2025-12-08 08:20:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|35
1765182070000|2025-12-08 08:21:10|||||||||40
1765182080000|2025-12-08 08:21:20|||||||||125
1765182090000|2025-12-08 08:21:30|||||||||31
1765182100000|2025-12-08 08:21:40|||||||||3
1765182150000|2025-12-08 08:22:30|||||||||10
1765182170000|2025-12-08 08:22:50|||||||||6
1765182220000|2025-12-08 08:23:40|||||||||2
1765182230000|2025-12-08 08:23:50|||||||||3
1765182240000|2025-12-08 08:24:00|||||||||2
1765182260000|2025-12-08 08:24:20|||||||||90
1765182270000|2025-12-08 08:24:30|||||||||4
1765182280000|2025-12-08 08:24:40|||||||||1
1765182290000|2025-12-08 08:24:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1765182340000|2025-12-08 08:25:40|||||||||3
1765182350000|2025-12-08 08:25:50|||||||||6
1765182360000|2025-12-08 08:26:00|||||||||2
1765182370000|2025-12-08 08:26:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1765182380000|2025-12-08 08:26:20|||||||||4
1765182410000|2025-12-08 08:26:50|||||||||20
1765182480000|2025-12-08 08:28:00|||||||||58
1765182490000|2025-12-08 08:28:10|||||||||51
1765182500000|2025-12-08 08:28:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|190
1765182520000|2025-12-08 08:28:40|||||||||2
1765182530000|2025-12-08 08:28:50|||||||||106
1765182570000|2025-12-08 08:29:30|||||||||110
1765182600000|2025-12-08 08:30:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|57
1765182630000|2025-12-08 08:30:30|||||||||13
1765182640000|2025-12-08 08:30:40|||||||||4
1765182650000|2025-12-08 08:30:50|||||||||66
1765182660000|2025-12-08 08:31:00|||||||||6
1765182670000|2025-12-08 08:31:10|||||||||39
1765182700000|2025-12-08 08:31:40|||||||||1
1765182710000|2025-12-08 08:31:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|151
1765182720000|2025-12-08 08:32:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|52
1765182750000|2025-12-08 08:32:30|||||||||1
1765182770000|2025-12-08 08:32:50|||||||||607
1765182780000|2025-12-08 08:33:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|78
1765182790000|2025-12-08 08:33:10|||||||||2
1765182800000|2025-12-08 08:33:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|16
1765182810000|2025-12-08 08:33:30|||||||||6
1765182890000|2025-12-08 08:34:50|||||||||16
1765182920000|2025-12-08 08:35:20|||||||||9
1765182930000|2025-12-08 08:35:30|||||||||18
1765182940000|2025-12-08 08:35:40|||||||||8
1765182960000|2025-12-08 08:36:00|||||||||48
1765182980000|2025-12-08 08:36:20|||||||||1
1765182990000|2025-12-08 08:36:30|||||||||1
1765183000000|2025-12-08 08:36:40|||||||||3
1765183010000|2025-12-08 08:36:50|||||||||1
1765183030000|2025-12-08 08:37:10|||||||||97
1765183040000|2025-12-08 08:37:20|||||||||34
1765183060000|2025-12-08 08:37:40|||||||||52
1765183070000|2025-12-08 08:37:50|||||||||27
1765183080000|2025-12-08 08:38:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|145
1765183100000|2025-12-08 08:38:20|||||||||2
1765183110000|2025-12-08 08:38:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|216
1765183130000|2025-12-08 08:38:50|||||||||4
1765183140000|2025-12-08 08:39:00|||||||||14
1765183150000|2025-12-08 08:39:10|||||||||9
1765183160000|2025-12-08 08:39:20|||||||||6
1765183170000|2025-12-08 08:39:30|||||||||1
1765183180000|2025-12-08 08:39:40|||||||||1
1765183190000|2025-12-08 08:39:50|||||||||86
1765183210000|2025-12-08 08:40:10|||||||||4
1765183220000|2025-12-08 08:40:20|||||||||2
1765183230000|2025-12-08 08:40:30|||||||||1
1765183240000|2025-12-08 08:40:40|||||||||1
1765183250000|2025-12-08 08:40:50|||||||||2
1765183260000|2025-12-08 08:41:00|||||||||2
1765183290000|2025-12-08 08:41:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|644
1765183300000|2025-12-08 08:41:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|112
1765183320000|2025-12-08 08:42:00|||||||||56
1765183340000|2025-12-08 08:42:20|||||||||45
1765183350000|2025-12-08 08:42:30|||||||||87
1765183360000|2025-12-08 08:42:40|||||||||141
1765183370000|2025-12-08 08:42:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|108
1765183380000|2025-12-08 08:43:00|||||||||25
1765183390000|2025-12-08 08:43:10|||||||||1
1765183410000|2025-12-08 08:43:30|||||||||8
1765183420000|2025-12-08 08:43:40|||||||||6
1765183430000|2025-12-08 08:43:50|||||||||1
1765183440000|2025-12-08 08:44:00|||||||||106
1765183450000|2025-12-08 08:44:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|154
1765183460000|2025-12-08 08:44:20|||||||||25
1765183490000|2025-12-08 08:44:50|||||||||51
1765183500000|2025-12-08 08:45:00|||||||||60
1765183510000|2025-12-08 08:45:10|||||||||9
1765183520000|2025-12-08 08:45:20|||||||||2
1765183540000|2025-12-08 08:45:40|||||||||2
1765183560000|2025-12-08 08:46:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|90
1765183570000|2025-12-08 08:46:10|||||||||1
1765183620000|2025-12-08 08:47:00|||||||||95
1765183630000|2025-12-08 08:47:10|||||||||604
1765183650000|2025-12-08 08:47:30|||||||||11
1765183680000|2025-12-08 08:48:00|||||||||1
1765183700000|2025-12-08 08:48:20|||||||||2
1765183720000|2025-12-08 08:48:40|||||||||1
1765183730000|2025-12-08 08:48:50|||||||||1
1765183750000|2025-12-08 08:49:10|||||||||1
1765183760000|2025-12-08 08:49:20|||||||||40
1765183780000|2025-12-08 08:49:40|||||||||3
1765183790000|2025-12-08 08:49:50|||||||||3
1765183800000|2025-12-08 08:50:00|||||||||6
1765183820000|2025-12-08 08:50:20|||||||||3
1765183850000|2025-12-08 08:50:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1765183870000|2025-12-08 08:51:10|||||||||180
1765183880000|2025-12-08 08:51:20|||||||||3
1765183900000|2025-12-08 08:51:40|||||||||139
1765183910000|2025-12-08 08:51:50|||||||||1
1765183920000|2025-12-08 08:52:00|||||||||1
1765183930000|2025-12-08 08:52:10|||||||||138
1765183940000|2025-12-08 08:52:20|||||||||92
1765183950000|2025-12-08 08:52:30|||||||||1
1765183960000|2025-12-08 08:52:40|||||||||2
1765183970000|2025-12-08 08:52:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|203
1765183980000|2025-12-08 08:53:00|||||||||1
1765183990000|2025-12-08 08:53:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|376
1765184000000|2025-12-08 08:53:20|||||||||1
1765184010000|2025-12-08 08:53:30|||||||||2
1765184020000|2025-12-08 08:53:40|||||||||1
1765184030000|2025-12-08 08:53:50|||||||||2
1765184050000|2025-12-08 08:54:10|||||||||1
1765184060000|2025-12-08 08:54:20|||||||||2
1765184070000|2025-12-08 08:54:30|||||||||1
1765184080000|2025-12-08 08:54:40|||||||||2
1765184090000|2025-12-08 08:54:50|||||||||1
1765184100000|2025-12-08 08:55:00|||||||||3
1765184110000|2025-12-08 08:55:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|77
1765184120000|2025-12-08 08:55:20|||||||||1
1765184130000|2025-12-08 08:55:30|||||||||1
1765184140000|2025-12-08 08:55:40|||||||||2
1765184150000|2025-12-08 08:55:50|||||||||1
1765184160000|2025-12-08 08:56:00|||||||||1
1765184170000|2025-12-08 08:56:10|||||||||1
1765184180000|2025-12-08 08:56:20|||||||||1
1765184190000|2025-12-08 08:56:30|||||||||2
1765184230000|2025-12-08 08:57:10|||||||||8
1765184240000|2025-12-08 08:57:20|||||||||2
1765184250000|2025-12-08 08:57:30|||||||||7
1765184260000|2025-12-08 08:57:40|||||||||13
1765184270000|2025-12-08 08:57:50|||||||||5
1765184280000|2025-12-08 08:58:00|||||||||8
1765184290000|2025-12-08 08:58:10|||||||||2
1765184340000|2025-12-08 08:59:00|||||||||49
1765184350000|2025-12-08 08:59:10|||||||||1
1765184360000|2025-12-08 08:59:20|||||||||1
1765184370000|2025-12-08 08:59:30|||||||||1
1765184380000|2025-12-08 08:59:40|||||||||1
1765184400000|2025-12-08 09:00:00|||||||||1
1765184410000|2025-12-08 09:00:10|||||||||36
1765184420000|2025-12-08 09:00:20|||||||||7
1765184430000|2025-12-08 09:00:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|68
1765184440000|2025-12-08 09:00:40|||||||||50
1765184490000|2025-12-08 09:01:30|||||||||2
1765184500000|2025-12-08 09:01:40|||||||||25
1765184510000|2025-12-08 09:01:50|||||||||30
1765184530000|2025-12-08 09:02:10|||||||||85
1765184540000|2025-12-08 09:02:20|||||||||1
1765184550000|2025-12-08 09:02:30|||||||||4
1765184560000|2025-12-08 09:02:40|||||||||6
1765184570000|2025-12-08 09:02:50|||||||||3
1765184580000|2025-12-08 09:03:00|||||||||3
1765184590000|2025-12-08 09:03:10|||||||||10
1765184600000|2025-12-08 09:03:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|131
1765184630000|2025-12-08 09:03:50|||||||||1
1765184660000|2025-12-08 09:04:20|||||||||201
1765184670000|2025-12-08 09:04:30|||||||||3
1765184680000|2025-12-08 09:04:40|||||||||11
1765184690000|2025-12-08 09:04:50|||||||||10
1765184700000|2025-12-08 09:05:00|||||||||2
1765184710000|2025-12-08 09:05:10|||||||||2
1765184720000|2025-12-08 09:05:20|||||||||2
1765184750000|2025-12-08 09:05:50|||||||||26
1765184790000|2025-12-08 09:06:30|||||||||1
1765184800000|2025-12-08 09:06:40|||||||||40
1765184810000|2025-12-08 09:06:50|||||||||34
1765184830000|2025-12-08 09:07:10|||||||||1
1765184840000|2025-12-08 09:07:20|||||||||1
1765184870000|2025-12-08 09:07:50|||||||||2
1765184900000|2025-12-08 09:08:20|||||||||43
1765184930000|2025-12-08 09:08:50|||||||||1
1765184950000|2025-12-08 09:09:10|||||||||9
1765184960000|2025-12-08 09:09:20|||||||||1
1765184970000|2025-12-08 09:09:30|||||||||1
1765184980000|2025-12-08 09:09:40|||||||||7
1765184990000|2025-12-08 09:09:50|||||||||45
1765185000000|2025-12-08 09:10:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|50
1765185010000|2025-12-08 09:10:10|||||||||1
1765185020000|2025-12-08 09:10:20|||||||||144
1765185030000|2025-12-08 09:10:30|||||||||7
1765185050000|2025-12-08 09:10:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|166
1765185070000|2025-12-08 09:11:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|26
1765185080000|2025-12-08 09:11:20|||||||||76
1765185110000|2025-12-08 09:11:50|||||||||73
1765185120000|2025-12-08 09:12:00|||||||||51
1765185130000|2025-12-08 09:12:10|||||||||54
1765185150000|2025-12-08 09:12:30|||||||||2
1765185160000|2025-12-08 09:12:40|||||||||13
1765185170000|2025-12-08 09:12:50|||||||||21
1765185180000|2025-12-08 09:13:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1457
1765185190000|2025-12-08 09:13:10|||||||||57
1765185220000|2025-12-08 09:13:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|839
1765185230000|2025-12-08 09:13:50|||||||||30
1765185240000|2025-12-08 09:14:00|||||||||7
1765185280000|2025-12-08 09:14:40|||||||||1
1765185290000|2025-12-08 09:14:50|||||||||7
1765185320000|2025-12-08 09:15:20|||||||||1
1765185330000|2025-12-08 09:15:30|||||||||11
1765185340000|2025-12-08 09:15:40|||||||||22
1765185350000|2025-12-08 09:15:50|||||||||33
1765185360000|2025-12-08 09:16:00|||||||||24
1765185370000|2025-12-08 09:16:10|||||||||114
1765185390000|2025-12-08 09:16:30|||||||||2
1765185410000|2025-12-08 09:16:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|157
1765185420000|2025-12-08 09:17:00|||||||||133
1765185430000|2025-12-08 09:17:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1765185440000|2025-12-08 09:17:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|192
1765185450000|2025-12-08 09:17:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|160
1765185470000|2025-12-08 09:17:50|||||||||5
1765185490000|2025-12-08 09:18:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|35
1765185530000|2025-12-08 09:18:50|||||||||41
1765185540000|2025-12-08 09:19:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|14
1765185550000|2025-12-08 09:19:10|||||||||1
1765185570000|2025-12-08 09:19:30|||||||||3
1765185580000|2025-12-08 09:19:40|||||||||1
1765185610000|2025-12-08 09:20:10|||||||||23
1765185620000|2025-12-08 09:20:20|||||||||1
1765185640000|2025-12-08 09:20:40|||||||||2
1765185650000|2025-12-08 09:20:50|||||||||1
1765185660000|2025-12-08 09:21:00|||||||||100
1765185670000|2025-12-08 09:21:10|||||||||65
1765185690000|2025-12-08 09:21:30|||||||||2
1765185770000|2025-12-08 09:22:50|||||||||21
1765185780000|2025-12-08 09:23:00|||||||||51
1765185790000|2025-12-08 09:23:10|||||||||32
1765185800000|2025-12-08 09:23:20|||||||||5
1765185810000|2025-12-08 09:23:30|||||||||1
1765185820000|2025-12-08 09:23:40|||||||||3
1765185830000|2025-12-08 09:23:50|||||||||17
1765185840000|2025-12-08 09:24:00|||||||||4
1765185850000|2025-12-08 09:24:10|||||||||3
1765185860000|2025-12-08 09:24:20|||||||||4
1765185870000|2025-12-08 09:24:30|||||||||49
1765185920000|2025-12-08 09:25:20|||||||||1
1765185930000|2025-12-08 09:25:30|||||||||1
1765185940000|2025-12-08 09:25:40|||||||||52
1765185950000|2025-12-08 09:25:50|||||||||41
1765185960000|2025-12-08 09:26:00|||||||||29
1765185970000|2025-12-08 09:26:10|||||||||21
1765185980000|2025-12-08 09:26:20|||||||||537
1765185990000|2025-12-08 09:26:30|||||||||5
1765186030000|2025-12-08 09:27:10|||||||||350
1765186060000|2025-12-08 09:27:40|||||||||50
1765186090000|2025-12-08 09:28:10|||||||||101
1765186200000|2025-12-08 09:30:00|||||||||1
1765186220000|2025-12-08 09:30:20|||||||||7
1765186230000|2025-12-08 09:30:30|||||||||13
1765186240000|2025-12-08 09:30:40|||||||||3
1765186250000|2025-12-08 09:30:50|||||||||6
1765186260000|2025-12-08 09:31:00|||||||||29
1765186270000|2025-12-08 09:31:10|||||||||117
1765186280000|2025-12-08 09:31:20|||||||||9
1765186290000|2025-12-08 09:31:30|||||||||2
1765186300000|2025-12-08 09:31:40|||||||||3
1765186310000|2025-12-08 09:31:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1765186320000|2025-12-08 09:32:00|||||||||304
1765186330000|2025-12-08 09:32:10|||||||||27
1765186370000|2025-12-08 09:32:50|||||||||4
1765186390000|2025-12-08 09:33:10|||||||||1
1765186430000|2025-12-08 09:33:50|||||||||22
1765186440000|2025-12-08 09:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|280
1765186470000|2025-12-08 09:34:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|58
1765186480000|2025-12-08 09:34:40|||||||||1
1765186490000|2025-12-08 09:34:50|||||||||1
1765186500000|2025-12-08 09:35:00|||||||||3
1765186510000|2025-12-08 09:35:10|||||||||2
1765186520000|2025-12-08 09:35:20|||||||||4
1765186530000|2025-12-08 09:35:30|||||||||1
1765186540000|2025-12-08 09:35:40|||||||||28
1765186550000|2025-12-08 09:35:50|||||||||24
1765186560000|2025-12-08 09:36:00|||||||||8
1765186570000|2025-12-08 09:36:10|||||||||5
1765186580000|2025-12-08 09:36:20|||||||||11
1765186590000|2025-12-08 09:36:30|||||||||1
1765186600000|2025-12-08 09:36:40|||||||||26
1765186610000|2025-12-08 09:36:50|||||||||21
1765186620000|2025-12-08 09:37:00|||||||||3
1765186650000|2025-12-08 09:37:30|||||||||6
1765186660000|2025-12-08 09:37:40|||||||||34
1765186670000|2025-12-08 09:37:50|||||||||29
1765186680000|2025-12-08 09:38:00|||||||||126
1765186690000|2025-12-08 09:38:10|||||||||78
1765186700000|2025-12-08 09:38:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1765186710000|2025-12-08 09:38:30|||||||||50
1765186720000|2025-12-08 09:38:40|||||||||15
1765186800000|2025-12-08 09:40:00|||||||||2
1765186810000|2025-12-08 09:40:10|||||||||10
1765186820000|2025-12-08 09:40:20|||||||||16
1765186830000|2025-12-08 09:40:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1765186840000|2025-12-08 09:40:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1765186860000|2025-12-08 09:41:00|||||||||11
1765186880000|2025-12-08 09:41:20|||||||||3
1765186890000|2025-12-08 09:41:30|||||||||5
1765186900000|2025-12-08 09:41:40|||||||||3
1765186910000|2025-12-08 09:41:50|||||||||1
1765186940000|2025-12-08 09:42:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|790
1765186960000|2025-12-08 09:42:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|160
1765186970000|2025-12-08 09:42:50|||||||||3
1765187000000|2025-12-08 09:43:20|||||||||1
1765187020000|2025-12-08 09:43:40|||||||||20
1765187030000|2025-12-08 09:43:50|||||||||197
1765187040000|2025-12-08 09:44:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|42
1765187050000|2025-12-08 09:44:10|||||||||1
1765187070000|2025-12-08 09:44:30|||||||||1
1765187080000|2025-12-08 09:44:40|||||||||8
1765187090000|2025-12-08 09:44:50|||||||||8
1765187100000|2025-12-08 09:45:00|||||||||13
1765187110000|2025-12-08 09:45:10|||||||||11
1765187120000|2025-12-08 09:45:20|||||||||1
1765187130000|2025-12-08 09:45:30|||||||||762
1765187150000|2025-12-08 09:45:50|||||||||15
1765187160000|2025-12-08 09:46:00|||||||||56
1765187170000|2025-12-08 09:46:10|||||||||21
1765187180000|2025-12-08 09:46:20|||||||||2
1765187190000|2025-12-08 09:46:30|||||||||44
1765187220000|2025-12-08 09:47:00|||||||||12
1765187230000|2025-12-08 09:47:10|||||||||22
1765187240000|2025-12-08 09:47:20|||||||||29
1765187250000|2025-12-08 09:47:30|||||||||5
1765187270000|2025-12-08 09:47:50|||||||||10
1765187280000|2025-12-08 09:48:00|||||||||4
1765187290000|2025-12-08 09:48:10|||||||||17
1765187310000|2025-12-08 09:48:30|||||||||8
1765187320000|2025-12-08 09:48:40|||||||||6
1765187340000|2025-12-08 09:49:00|||||||||108
1765187350000|2025-12-08 09:49:10|||||||||5
1765187370000|2025-12-08 09:49:30|||||||||5
1765187380000|2025-12-08 09:49:40|||||||||7
1765187390000|2025-12-08 09:49:50|||||||||5
1765187410000|2025-12-08 09:50:10|||||||||4
1765187420000|2025-12-08 09:50:20|||||||||4
1765187430000|2025-12-08 09:50:30|||||||||16
1765187440000|2025-12-08 09:50:40|||||||||3
1765187450000|2025-12-08 09:50:50|||||||||5
1765187460000|2025-12-08 09:51:00|||||||||357
1765187480000|2025-12-08 09:51:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|283
1765187490000|2025-12-08 09:51:30|||||||||101
1765187520000|2025-12-08 09:52:00|||||||||12
1765187540000|2025-12-08 09:52:20|||||||||458
1765187560000|2025-12-08 09:52:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1765187580000|2025-12-08 09:53:00|||||||||8
1765187590000|2025-12-08 09:53:10|||||||||1
1765187600000|2025-12-08 09:53:20|||||||||11
1765187610000|2025-12-08 09:53:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1765187620000|2025-12-08 09:53:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|334
1765187650000|2025-12-08 09:54:10|||||||||1602
1765187670000|2025-12-08 09:54:30|||||||||40
1765187680000|2025-12-08 09:54:40|||||||||181
1765187780000|2025-12-08 09:56:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1765187790000|2025-12-08 09:56:30|||||||||2
1765187800000|2025-12-08 09:56:40|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|117
1765187830000|2025-12-08 09:57:10|||||||||4
1765187880000|2025-12-08 09:58:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1765187890000|2025-12-08 09:58:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|35
1765187970000|2025-12-08 09:59:30|||||||||1
1765187990000|2025-12-08 09:59:50|||||||||1
1765188020000|2025-12-08 10:00:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|84
1765188030000|2025-12-08 10:00:30|||||||||23
1765188050000|2025-12-08 10:00:50|||||||||6
1765188060000|2025-12-08 10:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1765188070000|2025-12-08 10:01:10|||||||||1
1765188080000|2025-12-08 10:01:20|||||||||3
1765188100000|2025-12-08 10:01:40|||||||||7
1765188120000|2025-12-08 10:02:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|15
1765188150000|2025-12-08 10:02:30|||||||||100
1765188160000|2025-12-08 10:02:40|||||||||100
1765188170000|2025-12-08 10:02:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|188
1765188180000|2025-12-08 10:03:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|18
1765188190000|2025-12-08 10:03:10|||||||||102
1765188200000|2025-12-08 10:03:20|||||||||20
1765188210000|2025-12-08 10:03:30|||||||||81
1765188220000|2025-12-08 10:03:40|||||||||40
1765188280000|2025-12-08 10:04:40|||||||||2
1765188300000|2025-12-08 10:05:00|||||||||20
1765188310000|2025-12-08 10:05:10|||||||||31
1765188360000|2025-12-08 10:06:00|||||||||1
1765188370000|2025-12-08 10:06:10|||||||||1
1765188390000|2025-12-08 10:06:30|||||||||894
1765188480000|2025-12-08 10:08:00|10917|10915|10917|10915|10917|10915|10917|10915|405
1765188500000|2025-12-08 10:08:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|27
1765188510000|2025-12-08 10:08:30|10917|10915|10917|10915|10917|10915|10917|10915|69
1765188520000|2025-12-08 10:08:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|35
1765188540000|2025-12-08 10:09:00|||||||||138
1765188580000|2025-12-08 10:09:40|||||||||3
1765188590000|2025-12-08 10:09:50|||||||||101
1765188600000|2025-12-08 10:10:00|||||||||455
1765188610000|2025-12-08 10:10:10|||||||||583
1765188620000|2025-12-08 10:10:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|127
1765188630000|2025-12-08 10:10:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|404
1765188650000|2025-12-08 10:10:50|||||||||1
1765188660000|2025-12-08 10:11:00|||||||||13
1765188670000|2025-12-08 10:11:10|||||||||24
1765188690000|2025-12-08 10:11:30|||||||||601
1765188700000|2025-12-08 10:11:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|660
1765188720000|2025-12-08 10:12:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|548
1765188850000|2025-12-08 10:14:10|10917|10915|10917|10915|10917|10915|10917|10915|833
1765188860000|2025-12-08 10:14:20|||||||||47
1765188920000|2025-12-08 10:15:20|||||||||1796
1765188940000|2025-12-08 10:15:40|||||||||152
1765188950000|2025-12-08 10:15:50|||||||||2
1765188960000|2025-12-08 10:16:00|||||||||57
1765188990000|2025-12-08 10:16:30|||||||||51
1765189000000|2025-12-08 10:16:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|7
1765189010000|2025-12-08 10:16:50|||||||||20
1765189020000|2025-12-08 10:17:00|||||||||25
1765189150000|2025-12-08 10:19:10|||||||||300
1765189170000|2025-12-08 10:19:30|||||||||6
1765189180000|2025-12-08 10:19:40|||||||||2
1765189190000|2025-12-08 10:19:50|||||||||1
1765189220000|2025-12-08 10:20:20|||||||||1
1765189240000|2025-12-08 10:20:40|||||||||1
1765189250000|2025-12-08 10:20:50|||||||||64
1765189260000|2025-12-08 10:21:00|10917|10915|10917|10915|10917|10915|10917|10915|27
1765189270000|2025-12-08 10:21:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|112
1765189290000|2025-12-08 10:21:30|||||||||1
1765189300000|2025-12-08 10:21:40|||||||||121
1765189310000|2025-12-08 10:21:50|||||||||18
1765189320000|2025-12-08 10:22:00|||||||||1
1765189330000|2025-12-08 10:22:10|||||||||4
1765189340000|2025-12-08 10:22:20|||||||||4
1765189360000|2025-12-08 10:22:40|||||||||19
1765189370000|2025-12-08 10:22:50|||||||||41
1765189380000|2025-12-08 10:23:00|||||||||36
1765189390000|2025-12-08 10:23:10|||||||||150
1765189400000|2025-12-08 10:23:20|||||||||51
1765189410000|2025-12-08 10:23:30|||||||||101
1765189420000|2025-12-08 10:23:40|||||||||31
1765189430000|2025-12-08 10:23:50|||||||||20
1765189440000|2025-12-08 10:24:00|||||||||2
1765189450000|2025-12-08 10:24:10|||||||||200
1765189520000|2025-12-08 10:25:20|||||||||1
1765189530000|2025-12-08 10:25:30|||||||||90
1765189550000|2025-12-08 10:25:50|||||||||350
1765189560000|2025-12-08 10:26:00|||||||||3
1765189570000|2025-12-08 10:26:10|||||||||1
1765189590000|2025-12-08 10:26:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1765189770000|2025-12-08 10:29:30|||||||||16
1765189800000|2025-12-08 10:30:00|||||||||16
1765189810000|2025-12-08 10:30:10|||||||||14
1765189820000|2025-12-08 10:30:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1765189830000|2025-12-08 10:30:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|114
1765189850000|2025-12-08 10:30:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|220
1765189930000|2025-12-08 10:32:10|||||||||127
1765189950000|2025-12-08 10:32:30|||||||||1
1765189980000|2025-12-08 10:33:00|||||||||1
1765189990000|2025-12-08 10:33:10|||||||||1
1765190040000|2025-12-08 10:34:00|||||||||1
1765190080000|2025-12-08 10:34:40|||||||||1
1765190120000|2025-12-08 10:35:20|||||||||1
1765190130000|2025-12-08 10:35:30|||||||||1
1765190170000|2025-12-08 10:36:10|||||||||13
1765190200000|2025-12-08 10:36:40|||||||||12
1765190210000|2025-12-08 10:36:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|636
1765190220000|2025-12-08 10:37:00|||||||||16
1765190250000|2025-12-08 10:37:30|||||||||1
1765190290000|2025-12-08 10:38:10|||||||||61
1765190310000|2025-12-08 10:38:30|||||||||10
1765190330000|2025-12-08 10:38:50|||||||||9
1765190350000|2025-12-08 10:39:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|85
1765190360000|2025-12-08 10:39:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1765190380000|2025-12-08 10:39:40|||||||||63
1765190400000|2025-12-08 10:40:00|||||||||31
1765190420000|2025-12-08 10:40:20|||||||||1
1765190490000|2025-12-08 10:41:30|||||||||66
1765190500000|2025-12-08 10:41:40|||||||||160
1765190530000|2025-12-08 10:42:10|||||||||1
1765190540000|2025-12-08 10:42:20|||||||||1
1765190580000|2025-12-08 10:43:00|||||||||151
1765190590000|2025-12-08 10:43:10|||||||||4
1765190600000|2025-12-08 10:43:20|||||||||4
1765190610000|2025-12-08 10:43:30|||||||||4
1765190620000|2025-12-08 10:43:40|||||||||3
1765190630000|2025-12-08 10:43:50|||||||||1
1765190640000|2025-12-08 10:44:00|||||||||6
1765190650000|2025-12-08 10:44:10|||||||||1
1765190680000|2025-12-08 10:44:40|||||||||1
1765190720000|2025-12-08 10:45:20|||||||||1
1765190740000|2025-12-08 10:45:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2
1765190750000|2025-12-08 10:45:50|||||||||13
1765190760000|2025-12-08 10:46:00|||||||||12
1765190770000|2025-12-08 10:46:10|||||||||9
1765190790000|2025-12-08 10:46:30|||||||||95
1765190800000|2025-12-08 10:46:40|||||||||42
1765190830000|2025-12-08 10:47:10|||||||||1
1765190860000|2025-12-08 10:47:40|||||||||415
1765190870000|2025-12-08 10:47:50|||||||||1
1765190880000|2025-12-08 10:48:00|||||||||40
1765190890000|2025-12-08 10:48:10|||||||||4
1765190900000|2025-12-08 10:48:20|||||||||8
1765190910000|2025-12-08 10:48:30|||||||||2
1765190940000|2025-12-08 10:49:00|||||||||5
1765190950000|2025-12-08 10:49:10|||||||||1
1765190990000|2025-12-08 10:49:50|||||||||1
1765191010000|2025-12-08 10:50:10|||||||||1
1765191020000|2025-12-08 10:50:20|||||||||1
1765191040000|2025-12-08 10:50:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|129
1765191050000|2025-12-08 10:50:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1765191070000|2025-12-08 10:51:10|||||||||20
1765191080000|2025-12-08 10:51:20|||||||||4
1765191090000|2025-12-08 10:51:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|121
1765191130000|2025-12-08 10:52:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|80
1765191140000|2025-12-08 10:52:20|||||||||1
1765191160000|2025-12-08 10:52:40|||||||||1
1765191190000|2025-12-08 10:53:10|||||||||1
1765191200000|2025-12-08 10:53:20|||||||||14
1765191220000|2025-12-08 10:53:40|||||||||6
1765191230000|2025-12-08 10:53:50|||||||||25
1765191260000|2025-12-08 10:54:20|||||||||1
1765191270000|2025-12-08 10:54:30|||||||||9
1765191280000|2025-12-08 10:54:40|||||||||2
1765191300000|2025-12-08 10:55:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|211
1765191310000|2025-12-08 10:55:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|96
1765191320000|2025-12-08 10:55:20|||||||||1
1765191330000|2025-12-08 10:55:30|||||||||1
1765191340000|2025-12-08 10:55:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|106
1765191370000|2025-12-08 10:56:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|35
1765191390000|2025-12-08 10:56:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1765191410000|2025-12-08 10:56:50|||||||||1
1765191430000|2025-12-08 10:57:10|||||||||2
1765191470000|2025-12-08 10:57:50|||||||||1
1765191500000|2025-12-08 10:58:20|10917|10915|10917|10915|10917|10915|10917|10915|121
1765191540000|2025-12-08 10:59:00|||||||||47
1765191550000|2025-12-08 10:59:10|||||||||3
1765191560000|2025-12-08 10:59:20|||||||||53
1765191570000|2025-12-08 10:59:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1765191580000|2025-12-08 10:59:40|10917|10915|10917|10915|10917|10915|10917|10915|108
1765191590000|2025-12-08 10:59:50|||||||||8
1765191600000|2025-12-08 11:00:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10
1765191610000|2025-12-08 11:00:10|||||||||39
1765191620000|2025-12-08 11:00:20|10917|10915|10917|10915|10917|10915|10917|10915|19
1765191660000|2025-12-08 11:01:00|||||||||193
1765191670000|2025-12-08 11:01:10|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|153
1765191680000|2025-12-08 11:01:20|||||||||51
1765191690000|2025-12-08 11:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1765191700000|2025-12-08 11:01:40|10917|10915|10917|10915|10917|10915|10917|10915|36
1765191710000|2025-12-08 11:01:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|74
1765191720000|2025-12-08 11:02:00|||||||||1
1765191750000|2025-12-08 11:02:30|||||||||2
1765191760000|2025-12-08 11:02:40|||||||||1
1765191780000|2025-12-08 11:03:00|||||||||1
1765191820000|2025-12-08 11:03:40|||||||||1
1765191850000|2025-12-08 11:04:10|||||||||1
1765191880000|2025-12-08 11:04:40|||||||||1
1765191890000|2025-12-08 11:04:50|||||||||1
1765191920000|2025-12-08 11:05:20|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|279
1765191930000|2025-12-08 11:05:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|92
1765192030000|2025-12-08 11:07:10|||||||||51
1765192050000|2025-12-08 11:07:30|||||||||51
1765192060000|2025-12-08 11:07:40|||||||||13
1765192080000|2025-12-08 11:08:00|||||||||3
1765192090000|2025-12-08 11:08:10|||||||||2
1765192100000|2025-12-08 11:08:20|||||||||2
1765192110000|2025-12-08 11:08:30|||||||||156
1765192120000|2025-12-08 11:08:40|||||||||38
1765192130000|2025-12-08 11:08:50|||||||||5
1765192140000|2025-12-08 11:09:00|||||||||4
1765192150000|2025-12-08 11:09:10|||||||||6
1765192160000|2025-12-08 11:09:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|24
1765192170000|2025-12-08 11:09:30|||||||||3
1765192180000|2025-12-08 11:09:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|532
1765192200000|2025-12-08 11:10:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|272
1765192210000|2025-12-08 11:10:10|||||||||1
1765192220000|2025-12-08 11:10:20|||||||||200
1765192280000|2025-12-08 11:11:20|||||||||50
1765192290000|2025-12-08 11:11:30|||||||||3
1765192300000|2025-12-08 11:11:40|||||||||1
1765192320000|2025-12-08 11:12:00|||||||||5
1765192330000|2025-12-08 11:12:10|||||||||240
1765192340000|2025-12-08 11:12:20|||||||||2
1765192350000|2025-12-08 11:12:30|||||||||44
1765192370000|2025-12-08 11:12:50|||||||||2
1765192380000|2025-12-08 11:13:00|||||||||11
1765192410000|2025-12-08 11:13:30|10917|10915|10917|10915|10917|10915|10917|10915|780
1765192430000|2025-12-08 11:13:50|||||||||17
1765192440000|2025-12-08 11:14:00|||||||||6
1765192450000|2025-12-08 11:14:10|||||||||44
1765192460000|2025-12-08 11:14:20|||||||||72
1765192490000|2025-12-08 11:14:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|43
1765192510000|2025-12-08 11:15:10|||||||||185
1765192540000|2025-12-08 11:15:40|10917|10915|10917|10915|10917|10915|10917|10915|41
1765192560000|2025-12-08 11:16:00|||||||||5
1765192620000|2025-12-08 11:17:00|||||||||441
1765192630000|2025-12-08 11:17:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|134
1765192640000|2025-12-08 11:17:20|||||||||2
1765192650000|2025-12-08 11:17:30|||||||||80
1765192660000|2025-12-08 11:17:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|253
1765192690000|2025-12-08 11:18:10|||||||||112
1765192740000|2025-12-08 11:19:00|||||||||1
1765192780000|2025-12-08 11:19:40|||||||||1
1765192790000|2025-12-08 11:19:50|||||||||14
1765192820000|2025-12-08 11:20:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|20
1765192830000|2025-12-08 11:20:30|||||||||3
1765192930000|2025-12-08 11:22:10|||||||||1
1765192940000|2025-12-08 11:22:20|||||||||1
1765192950000|2025-12-08 11:22:30|||||||||1
1765193040000|2025-12-08 11:24:00|||||||||4
1765193070000|2025-12-08 11:24:30|||||||||1
1765193080000|2025-12-08 11:24:40|||||||||3
1765193090000|2025-12-08 11:24:50|||||||||28
1765193100000|2025-12-08 11:25:00|||||||||3
1765193120000|2025-12-08 11:25:20|||||||||3
1765193130000|2025-12-08 11:25:30|||||||||3
1765193170000|2025-12-08 11:26:10|||||||||1
1765193180000|2025-12-08 11:26:20|||||||||9
1765193190000|2025-12-08 11:26:30|||||||||187
1765193200000|2025-12-08 11:26:40|||||||||1
1765193230000|2025-12-08 11:27:10|||||||||1
1765193240000|2025-12-08 11:27:20|||||||||175
1765193270000|2025-12-08 11:27:50|||||||||2
1765193280000|2025-12-08 11:28:00|||||||||352
1765193290000|2025-12-08 11:28:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|177
1765193300000|2025-12-08 11:28:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|34
1765193310000|2025-12-08 11:28:30|||||||||2
1765193320000|2025-12-08 11:28:40|||||||||4
1765193340000|2025-12-08 11:29:00|||||||||50
1765193360000|2025-12-08 11:29:20|||||||||1
1765193370000|2025-12-08 11:29:30|||||||||1
1765193410000|2025-12-08 11:30:10|||||||||2
1765193420000|2025-12-08 11:30:20|||||||||1
1765193450000|2025-12-08 11:30:50|||||||||1
1765193510000|2025-12-08 11:31:50|||||||||5
1765193520000|2025-12-08 11:32:00|||||||||4
1765193600000|2025-12-08 11:33:20|||||||||2
1765193660000|2025-12-08 11:34:20|||||||||55
1765193670000|2025-12-08 11:34:30|10917|10915|10917|10915|10917|10915|10917|10915|15
1765193680000|2025-12-08 11:34:40|||||||||60
1765193690000|2025-12-08 11:34:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|81
1765193700000|2025-12-08 11:35:00|||||||||91
1765193710000|2025-12-08 11:35:10|||||||||1
1765193720000|2025-12-08 11:35:20|10917|10915|10917|10915|10917|10915|10917|10915|101
1765193730000|2025-12-08 11:35:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|56
1765193760000|2025-12-08 11:36:00|||||||||2
1765193890000|2025-12-08 11:38:10|||||||||1
1765193910000|2025-12-08 11:38:30|||||||||1
1765193920000|2025-12-08 11:38:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|90
1765193950000|2025-12-08 11:39:10|10917|10915|10917|10915|10917|10915|10917|10915|556
1765193960000|2025-12-08 11:39:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|512
1765193970000|2025-12-08 11:39:30|10917|10915|10917|10915|10917|10915|10917|10915|1
1765194000000|2025-12-08 11:40:00|||||||||100
1765194010000|2025-12-08 11:40:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|69
1765194030000|2025-12-08 11:40:30|||||||||7
1765194040000|2025-12-08 11:40:40|10917|10915|10917|10915|10917|10915|10917|10915|52
1765194050000|2025-12-08 11:40:50|||||||||2
1765194070000|2025-12-08 11:41:10|||||||||2
1765194080000|2025-12-08 11:41:20|||||||||2
1765194090000|2025-12-08 11:41:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1765194100000|2025-12-08 11:41:40|10917|10915|10917|10915|10917|10915|10917|10915|191
1765194120000|2025-12-08 11:42:00|||||||||24
1765194130000|2025-12-08 11:42:10|||||||||30
1765194140000|2025-12-08 11:42:20|||||||||1
1765194160000|2025-12-08 11:42:40|||||||||30
1765194180000|2025-12-08 11:43:00|||||||||1
1765194200000|2025-12-08 11:43:20|||||||||1
1765194230000|2025-12-08 11:43:50|||||||||1
1765194250000|2025-12-08 11:44:10|||||||||1
1765194260000|2025-12-08 11:44:20|||||||||1
1765194280000|2025-12-08 11:44:40|||||||||1
1765194290000|2025-12-08 11:44:50|||||||||42
1765194300000|2025-12-08 11:45:00|||||||||215
1765194310000|2025-12-08 11:45:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|3
1765194320000|2025-12-08 11:45:20|||||||||66
1765194350000|2025-12-08 11:45:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|27
1765194370000|2025-12-08 11:46:10|||||||||2
1765194460000|2025-12-08 11:47:40|||||||||1
1765194540000|2025-12-08 11:49:00|||||||||150
1765194580000|2025-12-08 11:49:40|||||||||1
1765194610000|2025-12-08 11:50:10|||||||||1
1765194630000|2025-12-08 11:50:30|||||||||1
1765194640000|2025-12-08 11:50:40|||||||||341
1765194700000|2025-12-08 11:51:40|||||||||1
1765194720000|2025-12-08 11:52:00|||||||||1
1765194740000|2025-12-08 11:52:20|||||||||148
1765194780000|2025-12-08 11:53:00|||||||||1
1765194810000|2025-12-08 11:53:30|||||||||1
1765194840000|2025-12-08 11:54:00|||||||||153
1765194850000|2025-12-08 11:54:10|||||||||235
1765194860000|2025-12-08 11:54:20|||||||||40
1765194870000|2025-12-08 11:54:30|||||||||6
1765194890000|2025-12-08 11:54:50|||||||||1
1765194920000|2025-12-08 11:55:20|||||||||2
1765194940000|2025-12-08 11:55:40|||||||||1
1765194980000|2025-12-08 11:56:20|||||||||7
1765194990000|2025-12-08 11:56:30|||||||||9
1765195000000|2025-12-08 11:56:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1765195010000|2025-12-08 11:56:50|||||||||11
1765195020000|2025-12-08 11:57:00|||||||||40
1765195040000|2025-12-08 11:57:20|||||||||1
1765195050000|2025-12-08 11:57:30|||||||||2
1765195060000|2025-12-08 11:57:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|215
1765195070000|2025-12-08 11:57:50|||||||||11
1765195080000|2025-12-08 11:58:00|||||||||4
1765195140000|2025-12-08 11:59:00|||||||||1
1765195150000|2025-12-08 11:59:10|||||||||3
1765195180000|2025-12-08 11:59:40|||||||||1
1765195190000|2025-12-08 11:59:50|||||||||1
1765195200000|2025-12-08 12:00:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|122
1765195220000|2025-12-08 12:00:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|24
1765195230000|2025-12-08 12:00:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|116
1765195240000|2025-12-08 12:00:40|||||||||86
1765195250000|2025-12-08 12:00:50|||||||||5
1765195260000|2025-12-08 12:01:00|||||||||6
1765195270000|2025-12-08 12:01:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|19
1765195280000|2025-12-08 12:01:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1765195290000|2025-12-08 12:01:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|112
1765195320000|2025-12-08 12:02:00|||||||||1
1765195350000|2025-12-08 12:02:30|||||||||1
1765195390000|2025-12-08 12:03:10|||||||||1
1765195410000|2025-12-08 12:03:30|||||||||4
1765195420000|2025-12-08 12:03:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1765195450000|2025-12-08 12:04:10|||||||||1
1765195470000|2025-12-08 12:04:30|||||||||2
1765195490000|2025-12-08 12:04:50|||||||||1
1765195500000|2025-12-08 12:05:00|||||||||1
1765195520000|2025-12-08 12:05:20|||||||||6
1765195530000|2025-12-08 12:05:30|||||||||8
1765195540000|2025-12-08 12:05:40|||||||||2
1765195560000|2025-12-08 12:06:00|||||||||1
1765195590000|2025-12-08 12:06:30|||||||||1
1765195610000|2025-12-08 12:06:50|||||||||1
1765195630000|2025-12-08 12:07:10|||||||||2
1765195650000|2025-12-08 12:07:30|||||||||1
1765195660000|2025-12-08 12:07:40|||||||||1
1765195670000|2025-12-08 12:07:50|||||||||1
1765195690000|2025-12-08 12:08:10|||||||||1
1765195700000|2025-12-08 12:08:20|||||||||5
1765195710000|2025-12-08 12:08:30|||||||||1
1765195740000|2025-12-08 12:09:00|||||||||2
1765195760000|2025-12-08 12:09:20|||||||||1
1765195770000|2025-12-08 12:09:30|||||||||2
1765195780000|2025-12-08 12:09:40|||||||||3
1765195790000|2025-12-08 12:09:50|||||||||508
1765195800000|2025-12-08 12:10:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|114
1765195810000|2025-12-08 12:10:10|||||||||18
1765195830000|2025-12-08 12:10:30|||||||||1
1765195920000|2025-12-08 12:12:00|||||||||1
1765195940000|2025-12-08 12:12:20|||||||||1
1765195960000|2025-12-08 12:12:40|||||||||1
1765195980000|2025-12-08 12:13:00|||||||||1
1765195990000|2025-12-08 12:13:10|||||||||1
1765196030000|2025-12-08 12:13:50|||||||||5
1765196050000|2025-12-08 12:14:10|||||||||1
1765196060000|2025-12-08 12:14:20|||||||||1
1765196070000|2025-12-08 12:14:30|||||||||1
1765196080000|2025-12-08 12:14:40|||||||||1
1765196100000|2025-12-08 12:15:00|||||||||1
1765196120000|2025-12-08 12:15:20|||||||||5
1765196140000|2025-12-08 12:15:40|||||||||9
1765196160000|2025-12-08 12:16:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|29
1765196170000|2025-12-08 12:16:10|||||||||1
1765196180000|2025-12-08 12:16:20|||||||||1
1765196190000|2025-12-08 12:16:30|||||||||15
1765196200000|2025-12-08 12:16:40|||||||||1
1765196210000|2025-12-08 12:16:50|||||||||1
1765196220000|2025-12-08 12:17:00|||||||||1
1765196230000|2025-12-08 12:17:10|||||||||1
1765196240000|2025-12-08 12:17:20|||||||||1
1765196260000|2025-12-08 12:17:40|||||||||1
1765196270000|2025-12-08 12:17:50|||||||||2
1765196280000|2025-12-08 12:18:00|||||||||4
1765196290000|2025-12-08 12:18:10|||||||||4
1765196300000|2025-12-08 12:18:20|||||||||4
1765196310000|2025-12-08 12:18:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|384
1765196320000|2025-12-08 12:18:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|19
1765196360000|2025-12-08 12:19:20|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|2372
1765196380000|2025-12-08 12:19:40|||||||||9
1765196390000|2025-12-08 12:19:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|155
1765196400000|2025-12-08 12:20:00|||||||||18
1765196410000|2025-12-08 12:20:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1765196420000|2025-12-08 12:20:20|||||||||7
1765196430000|2025-12-08 12:20:30|||||||||21
1765196440000|2025-12-08 12:20:40|||||||||6
1765196450000|2025-12-08 12:20:50|||||||||7
1765196460000|2025-12-08 12:21:00|||||||||7
1765196470000|2025-12-08 12:21:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|128
1765196480000|2025-12-08 12:21:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|264
1765196530000|2025-12-08 12:22:10|||||||||42
1765196560000|2025-12-08 12:22:40|||||||||1
1765196570000|2025-12-08 12:22:50|||||||||1
1765196590000|2025-12-08 12:23:10|||||||||1
1765196610000|2025-12-08 12:23:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|21
1765196640000|2025-12-08 12:24:00|||||||||2
1765196720000|2025-12-08 12:25:20|||||||||1
1765196740000|2025-12-08 12:25:40|||||||||24
1765196770000|2025-12-08 12:26:10|||||||||1
1765196790000|2025-12-08 12:26:30|||||||||1
1765196800000|2025-12-08 12:26:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1089
1765196810000|2025-12-08 12:26:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|36
1765196820000|2025-12-08 12:27:00|||||||||5
1765196830000|2025-12-08 12:27:10|||||||||5
1765196840000|2025-12-08 12:27:20|||||||||10
1765196870000|2025-12-08 12:27:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|164
1765196880000|2025-12-08 12:28:00|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|17
1765196890000|2025-12-08 12:28:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|5
1765196900000|2025-12-08 12:28:20|||||||||257
1765196950000|2025-12-08 12:29:10|||||||||100
1765196970000|2025-12-08 12:29:30|||||||||3
1765196990000|2025-12-08 12:29:50|||||||||2
1765197010000|2025-12-08 12:30:10|||||||||1
1765197020000|2025-12-08 12:30:20|||||||||1
1765197070000|2025-12-08 12:31:10|||||||||4
1765197090000|2025-12-08 12:31:30|||||||||68
1765197100000|2025-12-08 12:31:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|153
1765197110000|2025-12-08 12:31:50|||||||||39
1765197120000|2025-12-08 12:32:00|||||||||50
1765197130000|2025-12-08 12:32:10|||||||||63
1765197140000|2025-12-08 12:32:20|||||||||1
1765197150000|2025-12-08 12:32:30|||||||||58
1765197160000|2025-12-08 12:32:40|||||||||1
1765197170000|2025-12-08 12:32:50|||||||||63
1765197190000|2025-12-08 12:33:10|||||||||55
1765197210000|2025-12-08 12:33:30|||||||||2
1765197230000|2025-12-08 12:33:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|196
1765197260000|2025-12-08 12:34:20|||||||||2
1765197290000|2025-12-08 12:34:50|||||||||1
1765197300000|2025-12-08 12:35:00|||||||||63
1765197320000|2025-12-08 12:35:20|||||||||32
1765197340000|2025-12-08 12:35:40|||||||||44
1765197350000|2025-12-08 12:35:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|107
1765197360000|2025-12-08 12:36:00|||||||||1
1765197400000|2025-12-08 12:36:40|||||||||1
1765197410000|2025-12-08 12:36:50|||||||||1
1765197460000|2025-12-08 12:37:40|||||||||2
1765197470000|2025-12-08 12:37:50|||||||||24
1765197490000|2025-12-08 12:38:10|||||||||2
1765197500000|2025-12-08 12:38:20|||||||||1
1765197510000|2025-12-08 12:38:30|||||||||4
1765197520000|2025-12-08 12:38:40|||||||||580
1765197530000|2025-12-08 12:38:50|||||||||2
1765197540000|2025-12-08 12:39:00|||||||||23
1765197550000|2025-12-08 12:39:10|||||||||3
1765197560000|2025-12-08 12:39:20|||||||||4
1765197570000|2025-12-08 12:39:30|||||||||17
1765197580000|2025-12-08 12:39:40|||||||||15
1765197590000|2025-12-08 12:39:50|||||||||17
1765197600000|2025-12-08 12:40:00|||||||||8
1765197610000|2025-12-08 12:40:10|||||||||7
1765197620000|2025-12-08 12:40:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|132
1765197630000|2025-12-08 12:40:30|||||||||1
1765197650000|2025-12-08 12:40:50|||||||||2
1765197670000|2025-12-08 12:41:10|||||||||1
1765197700000|2025-12-08 12:41:40|||||||||2132
1765197710000|2025-12-08 12:41:50|||||||||40
1765197720000|2025-12-08 12:42:00|||||||||906
1765197740000|2025-12-08 12:42:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|189
1765197780000|2025-12-08 12:43:00|||||||||11
1765197790000|2025-12-08 12:43:10|||||||||5
1765197810000|2025-12-08 12:43:30|||||||||812
1765197830000|2025-12-08 12:43:50|||||||||4
1765197870000|2025-12-08 12:44:30|||||||||1
1765197900000|2025-12-08 12:45:00|||||||||1
1765197940000|2025-12-08 12:45:40|||||||||1
1765197970000|2025-12-08 12:46:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|592
1765197980000|2025-12-08 12:46:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|239
1765197990000|2025-12-08 12:46:30|||||||||12
1765198000000|2025-12-08 12:46:40|||||||||2
1765198010000|2025-12-08 12:46:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|149
1765198020000|2025-12-08 12:47:00|||||||||5
1765198040000|2025-12-08 12:47:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|269
1765198050000|2025-12-08 12:47:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|26
1765198080000|2025-12-08 12:48:00|||||||||70
1765198100000|2025-12-08 12:48:20|||||||||3
1765198110000|2025-12-08 12:48:30|||||||||6
1765198120000|2025-12-08 12:48:40|||||||||7
1765198130000|2025-12-08 12:48:50|||||||||3
1765198140000|2025-12-08 12:49:00|||||||||2
1765198150000|2025-12-08 12:49:10|||||||||22
1765198170000|2025-12-08 12:49:30|||||||||1
1765198180000|2025-12-08 12:49:40|||||||||409
1765198190000|2025-12-08 12:49:50|||||||||5
1765198200000|2025-12-08 12:50:00|||||||||59
1765198210000|2025-12-08 12:50:10|10917|10915|10917|10915|10917|10915|10917|10915|503
1765198220000|2025-12-08 12:50:20|||||||||1
1765198230000|2025-12-08 12:50:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|48
1765198320000|2025-12-08 12:52:00|||||||||1
1765198330000|2025-12-08 12:52:10|||||||||1
1765198340000|2025-12-08 12:52:20|||||||||2
1765198350000|2025-12-08 12:52:30|||||||||2
1765198360000|2025-12-08 12:52:40|||||||||25
1765198370000|2025-12-08 12:52:50|||||||||6
1765198380000|2025-12-08 12:53:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|195
1765198390000|2025-12-08 12:53:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|83
1765198400000|2025-12-08 12:53:20|||||||||12
1765198410000|2025-12-08 12:53:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|85
1765198420000|2025-12-08 12:53:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|103
1765198430000|2025-12-08 12:53:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|299
1765198440000|2025-12-08 12:54:00|||||||||30
1765198450000|2025-12-08 12:54:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|53
1765198460000|2025-12-08 12:54:20|||||||||4
1765198470000|2025-12-08 12:54:30|||||||||16
1765198490000|2025-12-08 12:54:50|||||||||20
1765198500000|2025-12-08 12:55:00|||||||||6
1765198510000|2025-12-08 12:55:10|||||||||46
1765198520000|2025-12-08 12:55:20|||||||||29
1765198530000|2025-12-08 12:55:30|||||||||29
1765198540000|2025-12-08 12:55:40|||||||||41
1765198550000|2025-12-08 12:55:50|||||||||24
1765198560000|2025-12-08 12:56:00|||||||||55
1765198570000|2025-12-08 12:56:10|||||||||161
1765198580000|2025-12-08 12:56:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|11
1765198590000|2025-12-08 12:56:30|||||||||6
1765198600000|2025-12-08 12:56:40|||||||||10
1765198610000|2025-12-08 12:56:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|107
1765198620000|2025-12-08 12:57:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|293
1765198630000|2025-12-08 12:57:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|63
1765198640000|2025-12-08 12:57:20|||||||||455
1765198650000|2025-12-08 12:57:30|||||||||6
1765198670000|2025-12-08 12:57:50|||||||||36
1765198680000|2025-12-08 12:58:00|||||||||6
1765198690000|2025-12-08 12:58:10|||||||||3
1765198700000|2025-12-08 12:58:20|||||||||6
1765198720000|2025-12-08 12:58:40|||||||||80
1765198730000|2025-12-08 12:58:50|||||||||59
1765198740000|2025-12-08 12:59:00|||||||||33
1765198750000|2025-12-08 12:59:10|10917|10915|10917|10915|10917|10915|10917|10915|242
1765198770000|2025-12-08 12:59:30|||||||||10
1765198780000|2025-12-08 12:59:40|||||||||15
1765198790000|2025-12-08 12:59:50|||||||||7
1765198800000|2025-12-08 13:00:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|37
1765198830000|2025-12-08 13:00:30|||||||||6
1765198840000|2025-12-08 13:00:40|||||||||6
1765198850000|2025-12-08 13:00:50|||||||||50
1765198860000|2025-12-08 13:01:00|||||||||11
1765198870000|2025-12-08 13:01:10|||||||||6
1765198890000|2025-12-08 13:01:30|||||||||6
1765198900000|2025-12-08 13:01:40|||||||||9
1765198910000|2025-12-08 13:01:50|||||||||6
1765198920000|2025-12-08 13:02:00|||||||||50
1765198930000|2025-12-08 13:02:10|||||||||7
1765198940000|2025-12-08 13:02:20|||||||||10
1765198950000|2025-12-08 13:02:30|||||||||151
1765198960000|2025-12-08 13:02:40|||||||||7
1765198970000|2025-12-08 13:02:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|106
1765198980000|2025-12-08 13:03:00|10917|10915|10917|10915|10917|10915|10917|10915|9
1765198990000|2025-12-08 13:03:10|||||||||6
1765199000000|2025-12-08 13:03:20|||||||||6
1765199010000|2025-12-08 13:03:30|||||||||3
1765199020000|2025-12-08 13:03:40|||||||||5
1765199040000|2025-12-08 13:04:00|||||||||3
1765199060000|2025-12-08 13:04:20|||||||||17
1765199070000|2025-12-08 13:04:30|||||||||19
1765199080000|2025-12-08 13:04:40|||||||||17
1765199090000|2025-12-08 13:04:50|||||||||31
1765199100000|2025-12-08 13:05:00|||||||||4
1765199110000|2025-12-08 13:05:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|15
1765199120000|2025-12-08 13:05:20|||||||||3
1765199130000|2025-12-08 13:05:30|||||||||2
1765199140000|2025-12-08 13:05:40|10917|10915|10917|10915|10917|10915|10917|10915|46
1765199150000|2025-12-08 13:05:50|||||||||13
1765199160000|2025-12-08 13:06:00|||||||||3
1765199170000|2025-12-08 13:06:10|||||||||1
1765199180000|2025-12-08 13:06:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|45
1765199190000|2025-12-08 13:06:30|||||||||8
1765199200000|2025-12-08 13:06:40|||||||||9
1765199210000|2025-12-08 13:06:50|||||||||3
1765199220000|2025-12-08 13:07:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|211
1765199230000|2025-12-08 13:07:10|||||||||70
1765199240000|2025-12-08 13:07:20|||||||||8
1765199250000|2025-12-08 13:07:30|||||||||14
1765199260000|2025-12-08 13:07:40|||||||||7
1765199270000|2025-12-08 13:07:50|||||||||7
1765199280000|2025-12-08 13:08:00|||||||||6
1765199290000|2025-12-08 13:08:10|||||||||6
1765199300000|2025-12-08 13:08:20|||||||||4
1765199310000|2025-12-08 13:08:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|143
1765199320000|2025-12-08 13:08:40|||||||||9
1765199330000|2025-12-08 13:08:50|||||||||11
1765199340000|2025-12-08 13:09:00|||||||||3
1765199350000|2025-12-08 13:09:10|||||||||9
1765199360000|2025-12-08 13:09:20|||||||||7
1765199370000|2025-12-08 13:09:30|||||||||1
1765199380000|2025-12-08 13:09:40|||||||||1
1765199390000|2025-12-08 13:09:50|||||||||2
1765199400000|2025-12-08 13:10:00|||||||||551
1765199410000|2025-12-08 13:10:10|||||||||143
1765199420000|2025-12-08 13:10:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|55
1765199430000|2025-12-08 13:10:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|309
1765199440000|2025-12-08 13:10:40|||||||||119
1765199450000|2025-12-08 13:10:50|||||||||1
1765199460000|2025-12-08 13:11:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|319
1765199470000|2025-12-08 13:11:10|||||||||6
1765199480000|2025-12-08 13:11:20|||||||||7
1765199500000|2025-12-08 13:11:40|||||||||6
1765199520000|2025-12-08 13:12:00|||||||||7
1765199530000|2025-12-08 13:12:10|10917|10915|10917|10915|10917|10915|10917|10915|8
1765199540000|2025-12-08 13:12:20|||||||||8
1765199550000|2025-12-08 13:12:30|||||||||1
1765199560000|2025-12-08 13:12:40|||||||||6
1765199580000|2025-12-08 13:13:00|||||||||7
1765199590000|2025-12-08 13:13:10|||||||||81
1765199600000|2025-12-08 13:13:20|||||||||100
1765199610000|2025-12-08 13:13:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|664
1765199620000|2025-12-08 13:13:40|||||||||6
1765199630000|2025-12-08 13:13:50|||||||||6
1765199640000|2025-12-08 13:14:00|||||||||2
1765199650000|2025-12-08 13:14:10|||||||||8
1765199660000|2025-12-08 13:14:20|||||||||10
1765199670000|2025-12-08 13:14:30|||||||||576
1765199680000|2025-12-08 13:14:40|||||||||12
1765199690000|2025-12-08 13:14:50|||||||||13
1765199700000|2025-12-08 13:15:00|||||||||3
1765199710000|2025-12-08 13:15:10|||||||||2
1765199720000|2025-12-08 13:15:20|||||||||2
1765199730000|2025-12-08 13:15:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|127
1765199740000|2025-12-08 13:15:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|579
1765199750000|2025-12-08 13:15:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|172
1765199760000|2025-12-08 13:16:00|||||||||6
1765199770000|2025-12-08 13:16:10|||||||||94
1765199780000|2025-12-08 13:16:20|||||||||2
1765199790000|2025-12-08 13:16:30|||||||||2
1765199820000|2025-12-08 13:17:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|952
1765199840000|2025-12-08 13:17:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2886
1765199850000|2025-12-08 13:17:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|68
1765199860000|2025-12-08 13:17:40|||||||||182
1765199870000|2025-12-08 13:17:50|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|291
1765199880000|2025-12-08 13:18:00|||||||||110
1765199900000|2025-12-08 13:18:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|266
1765199920000|2025-12-08 13:18:40|||||||||24
1765199930000|2025-12-08 13:18:50|||||||||80
1765199950000|2025-12-08 13:19:10|||||||||279
1765199960000|2025-12-08 13:19:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|220
1765199970000|2025-12-08 13:19:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|34
1765199980000|2025-12-08 13:19:40|||||||||8
1765199990000|2025-12-08 13:19:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|126
1765200000000|2025-12-08 13:20:00|||||||||82
1765200010000|2025-12-08 13:20:10|||||||||5
1765200020000|2025-12-08 13:20:20|||||||||161
1765200030000|2025-12-08 13:20:30|||||||||3
1765200040000|2025-12-08 13:20:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|81
1765200050000|2025-12-08 13:20:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|309
1765200060000|2025-12-08 13:21:00|||||||||1
1765200090000|2025-12-08 13:21:30|||||||||752
1765200100000|2025-12-08 13:21:40|||||||||57
1765200110000|2025-12-08 13:21:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1397
1765200120000|2025-12-08 13:22:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|93
1765200130000|2025-12-08 13:22:10|||||||||11
1765200140000|2025-12-08 13:22:20|||||||||4
1765200150000|2025-12-08 13:22:30|||||||||3
1765200160000|2025-12-08 13:22:40|||||||||50
1765200180000|2025-12-08 13:23:00|||||||||7
1765200210000|2025-12-08 13:23:30|||||||||5
1765200220000|2025-12-08 13:23:40|||||||||50
1765200230000|2025-12-08 13:23:50|10917|10915|10917|10915|10917|10915|10917|10915|226
1765200240000|2025-12-08 13:24:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|375
1765200250000|2025-12-08 13:24:10|||||||||18
1765200270000|2025-12-08 13:24:30|||||||||50
1765200280000|2025-12-08 13:24:40|||||||||91
1765200290000|2025-12-08 13:24:50|||||||||9
1765200300000|2025-12-08 13:25:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|275
1765200310000|2025-12-08 13:25:10|||||||||8
1765200320000|2025-12-08 13:25:20|||||||||44
1765200330000|2025-12-08 13:25:30|||||||||56
1765200340000|2025-12-08 13:25:40|||||||||1
1765200360000|2025-12-08 13:26:00|||||||||7
1765200380000|2025-12-08 13:26:20|||||||||51
1765200390000|2025-12-08 13:26:30|||||||||5
1765200400000|2025-12-08 13:26:40|||||||||1
1765200410000|2025-12-08 13:26:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|621
1765200420000|2025-12-08 13:27:00|||||||||1
1765200430000|2025-12-08 13:27:10|||||||||50
1765200440000|2025-12-08 13:27:20|||||||||6
1765200480000|2025-12-08 13:28:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|110
1765200490000|2025-12-08 13:28:10|||||||||60
1765200500000|2025-12-08 13:28:20|||||||||3
1765200510000|2025-12-08 13:28:30|||||||||111
1765200520000|2025-12-08 13:28:40|||||||||8
1765200530000|2025-12-08 13:28:50|||||||||1
1765200540000|2025-12-08 13:29:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|118
1765200550000|2025-12-08 13:29:10|||||||||2
1765200560000|2025-12-08 13:29:20|||||||||4
1765200570000|2025-12-08 13:29:30|||||||||7
1765200580000|2025-12-08 13:29:40|||||||||11
1765200590000|2025-12-08 13:29:50|||||||||53
1765200600000|2025-12-08 13:30:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|826
1765200610000|2025-12-08 13:30:10|||||||||7
1765200620000|2025-12-08 13:30:20|||||||||6
1765200630000|2025-12-08 13:30:30|10917|10915|10917|10915|10917|10915|10917|10915|129
1765200640000|2025-12-08 13:30:40|||||||||8
1765200650000|2025-12-08 13:30:50|||||||||9
1765200660000|2025-12-08 13:31:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1765200670000|2025-12-08 13:31:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|551
1765200680000|2025-12-08 13:31:20|10917|10915|10917|10915|10917|10915|10917|10915|211
1765200690000|2025-12-08 13:31:30|||||||||859
1765200700000|2025-12-08 13:31:40|||||||||135
1765200710000|2025-12-08 13:31:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|46
1765200720000|2025-12-08 13:32:00|||||||||67
1765200730000|2025-12-08 13:32:10|||||||||16
1765200740000|2025-12-08 13:32:20|||||||||3
1765200750000|2025-12-08 13:32:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|309
1765200760000|2025-12-08 13:32:40|||||||||204
1765200770000|2025-12-08 13:32:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1765200790000|2025-12-08 13:33:10|||||||||5
1765200800000|2025-12-08 13:33:20|||||||||13
1765200810000|2025-12-08 13:33:30|||||||||8
1765200820000|2025-12-08 13:33:40|||||||||30
1765200830000|2025-12-08 13:33:50|||||||||7
1765200840000|2025-12-08 13:34:00|||||||||2
1765200850000|2025-12-08 13:34:10|||||||||1
1765200860000|2025-12-08 13:34:20|||||||||251
1765200880000|2025-12-08 13:34:40|||||||||91
1765200890000|2025-12-08 13:34:50|||||||||81
1765200900000|2025-12-08 13:35:00|||||||||7
1765200910000|2025-12-08 13:35:10|||||||||17
1765200920000|2025-12-08 13:35:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|179
1765200930000|2025-12-08 13:35:30|||||||||1
1765200950000|2025-12-08 13:35:50|||||||||6
1765200960000|2025-12-08 13:36:00|||||||||1
1765200980000|2025-12-08 13:36:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|40
1765200990000|2025-12-08 13:36:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1765201000000|2025-12-08 13:36:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|349
1765201020000|2025-12-08 13:37:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|315
1765201030000|2025-12-08 13:37:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|159
1765201070000|2025-12-08 13:37:50|||||||||7
1765201090000|2025-12-08 13:38:10|||||||||49
1765201100000|2025-12-08 13:38:20|||||||||154
1765201110000|2025-12-08 13:38:30|||||||||8
1765201120000|2025-12-08 13:38:40|||||||||1
1765201130000|2025-12-08 13:38:50|||||||||1
1765201140000|2025-12-08 13:39:00|||||||||6
1765201150000|2025-12-08 13:39:10|||||||||5
1765201160000|2025-12-08 13:39:20|||||||||21
1765201170000|2025-12-08 13:39:30|||||||||7
1765201180000|2025-12-08 13:39:40|||||||||18
1765201190000|2025-12-08 13:39:50|||||||||51
1765201200000|2025-12-08 13:40:00|||||||||262
1765201210000|2025-12-08 13:40:10|||||||||9
1765201220000|2025-12-08 13:40:20|||||||||5
1765201230000|2025-12-08 13:40:30|||||||||8
1765201250000|2025-12-08 13:40:50|||||||||2
1765201270000|2025-12-08 13:41:10|||||||||45
1765201290000|2025-12-08 13:41:30|||||||||138
1765201300000|2025-12-08 13:41:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|180
1765201310000|2025-12-08 13:41:50|||||||||129
1765201320000|2025-12-08 13:42:00|||||||||21
1765201330000|2025-12-08 13:42:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|146
1765201340000|2025-12-08 13:42:20|||||||||7
1765201350000|2025-12-08 13:42:30|||||||||8
1765201360000|2025-12-08 13:42:40|||||||||3
1765201380000|2025-12-08 13:43:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|76
1765201390000|2025-12-08 13:43:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|299
1765201400000|2025-12-08 13:43:20|||||||||4
1765201410000|2025-12-08 13:43:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|109
1765201420000|2025-12-08 13:43:40|||||||||94
1765201430000|2025-12-08 13:43:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1765201440000|2025-12-08 13:44:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|217
1765201450000|2025-12-08 13:44:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|142
1765201470000|2025-12-08 13:44:30|||||||||1
1765201480000|2025-12-08 13:44:40|||||||||20
1765201500000|2025-12-08 13:45:00|||||||||10
1765201520000|2025-12-08 13:45:20|||||||||46
1765201530000|2025-12-08 13:45:30|||||||||23
1765201540000|2025-12-08 13:45:40|||||||||109
1765201550000|2025-12-08 13:45:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|126
1765201570000|2025-12-08 13:46:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|201
1765201580000|2025-12-08 13:46:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|89
1765201590000|2025-12-08 13:46:30|||||||||1
1765201600000|2025-12-08 13:46:40|||||||||4
1765201610000|2025-12-08 13:46:50|||||||||5
1765201620000|2025-12-08 13:47:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|50
1765201630000|2025-12-08 13:47:10|||||||||20
1765201640000|2025-12-08 13:47:20|||||||||7
1765201650000|2025-12-08 13:47:30|||||||||7
1765201670000|2025-12-08 13:47:50|||||||||6
1765201690000|2025-12-08 13:48:10|||||||||205
1765201700000|2025-12-08 13:48:20|||||||||5
1765201710000|2025-12-08 13:48:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|166
1765201730000|2025-12-08 13:48:50|||||||||7
1765201740000|2025-12-08 13:49:00|||||||||50
1765201770000|2025-12-08 13:49:30|||||||||1
1765201800000|2025-12-08 13:50:00|||||||||1
1765201830000|2025-12-08 13:50:30|||||||||126
1765201840000|2025-12-08 13:50:40|||||||||6
1765201860000|2025-12-08 13:51:00|||||||||5
1765201870000|2025-12-08 13:51:10|||||||||63
1765201880000|2025-12-08 13:51:20|||||||||24
1765201920000|2025-12-08 13:52:00|||||||||9
1765201930000|2025-12-08 13:52:10|||||||||2
1765201950000|2025-12-08 13:52:30|||||||||2
1765201970000|2025-12-08 13:52:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|293
1765201980000|2025-12-08 13:53:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|5
1765201990000|2025-12-08 13:53:10|||||||||43
1765202020000|2025-12-08 13:53:40|||||||||3
1765202030000|2025-12-08 13:53:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|9
1765202040000|2025-12-08 13:54:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|287
1765202050000|2025-12-08 13:54:10|||||||||177
1765202060000|2025-12-08 13:54:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|216
1765202070000|2025-12-08 13:54:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|41
1765202080000|2025-12-08 13:54:40|||||||||76
1765202120000|2025-12-08 13:55:20|||||||||32
1765202130000|2025-12-08 13:55:30|||||||||3
1765202140000|2025-12-08 13:55:40|||||||||6
1765202170000|2025-12-08 13:56:10|||||||||10
1765202180000|2025-12-08 13:56:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1923
1765202190000|2025-12-08 13:56:30|||||||||47
1765202200000|2025-12-08 13:56:40|||||||||1
1765202210000|2025-12-08 13:56:50|||||||||4
1765202220000|2025-12-08 13:57:00|||||||||6
1765202240000|2025-12-08 13:57:20|||||||||3
1765202250000|2025-12-08 13:57:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|721
1765202260000|2025-12-08 13:57:40|||||||||200
1765202270000|2025-12-08 13:57:50|||||||||10
1765202290000|2025-12-08 13:58:10|||||||||4
1765202300000|2025-12-08 13:58:20|||||||||16
1765202310000|2025-12-08 13:58:30|||||||||7
1765202320000|2025-12-08 13:58:40|||||||||96
1765202330000|2025-12-08 13:58:50|||||||||46
1765202340000|2025-12-08 13:59:00|||||||||109
1765202350000|2025-12-08 13:59:10|||||||||30
1765202360000|2025-12-08 13:59:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|252
1765202370000|2025-12-08 13:59:30|||||||||39
1765202380000|2025-12-08 13:59:40|||||||||44
1765202390000|2025-12-08 13:59:50|||||||||6
1765202400000|2025-12-08 14:00:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1247
1765202410000|2025-12-08 14:00:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|101
1765202440000|2025-12-08 14:00:40|||||||||46
1765202450000|2025-12-08 14:00:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|360
1765202470000|2025-12-08 14:01:10|||||||||2
1765202480000|2025-12-08 14:01:20|||||||||2
1765202490000|2025-12-08 14:01:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|154
1765202500000|2025-12-08 14:01:40|||||||||40
1765202520000|2025-12-08 14:02:00|||||||||85
1765202530000|2025-12-08 14:02:10|||||||||81
1765202540000|2025-12-08 14:02:20|||||||||11
1765202550000|2025-12-08 14:02:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|572
1765202560000|2025-12-08 14:02:40|||||||||2
1765202570000|2025-12-08 14:02:50|||||||||550
1765202600000|2025-12-08 14:03:20|||||||||1
1765202610000|2025-12-08 14:03:30|||||||||4
1765202620000|2025-12-08 14:03:40|||||||||75
1765202630000|2025-12-08 14:03:50|||||||||11
1765202640000|2025-12-08 14:04:00|||||||||8
1765202660000|2025-12-08 14:04:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|594
1765202670000|2025-12-08 14:04:30|10917|10915|10917|10915|10917|10915|10917|10915|444
1765202690000|2025-12-08 14:04:50|||||||||232
1765202700000|2025-12-08 14:05:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|280
1765202710000|2025-12-08 14:05:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|15
1765202720000|2025-12-08 14:05:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|80
1765202730000|2025-12-08 14:05:30|||||||||2
1765202740000|2025-12-08 14:05:40|10917|10915|10917|10915|10917|10915|10917|10915|209
1765202750000|2025-12-08 14:05:50|||||||||23
1765202760000|2025-12-08 14:06:00|||||||||9
1765202770000|2025-12-08 14:06:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|83
1765202780000|2025-12-08 14:06:20|||||||||47
1765202790000|2025-12-08 14:06:30|||||||||2
1765202800000|2025-12-08 14:06:40|||||||||10
1765202810000|2025-12-08 14:06:50|10917|10915|10917|10915|10917|10915|10917|10915|259
1765202840000|2025-12-08 14:07:20|||||||||55
1765202850000|2025-12-08 14:07:30|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|47
1765202860000|2025-12-08 14:07:40|||||||||1
1765202870000|2025-12-08 14:07:50|||||||||985
1765202880000|2025-12-08 14:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1478
1765202910000|2025-12-08 14:08:30|||||||||285
1765202950000|2025-12-08 14:09:10|10917|10915|10917|10915|10917|10915|10917|10915|784
1765202970000|2025-12-08 14:09:30|||||||||84
1765202980000|2025-12-08 14:09:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|129
1765203000000|2025-12-08 14:10:00|||||||||8
1765203040000|2025-12-08 14:10:40|||||||||6
1765203050000|2025-12-08 14:10:50|||||||||3
1765203060000|2025-12-08 14:11:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|546
1765203080000|2025-12-08 14:11:20|||||||||10
1765203090000|2025-12-08 14:11:30|||||||||1
1765203120000|2025-12-08 14:12:00|||||||||173
1765203160000|2025-12-08 14:12:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|170
1765203170000|2025-12-08 14:12:50|||||||||6
1765203210000|2025-12-08 14:13:30|||||||||37
1765203220000|2025-12-08 14:13:40|||||||||234
1765203230000|2025-12-08 14:13:50|||||||||3
1765203240000|2025-12-08 14:14:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|135
1765203270000|2025-12-08 14:14:30|||||||||7
1765203280000|2025-12-08 14:14:40|||||||||771
1765203310000|2025-12-08 14:15:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1765203320000|2025-12-08 14:15:20|||||||||231
1765203330000|2025-12-08 14:15:30|||||||||5
1765203340000|2025-12-08 14:15:40|||||||||57
1765203350000|2025-12-08 14:15:50|||||||||336
1765203360000|2025-12-08 14:16:00|||||||||1
1765203370000|2025-12-08 14:16:10|||||||||30
1765203380000|2025-12-08 14:16:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|183
1765203400000|2025-12-08 14:16:40|||||||||1
1765203410000|2025-12-08 14:16:50|||||||||4
1765203420000|2025-12-08 14:17:00|||||||||32
1765203440000|2025-12-08 14:17:20|10917|10915|10917|10915|10917|10915|10917|10915|50
1765203450000|2025-12-08 14:17:30|||||||||8
1765203460000|2025-12-08 14:17:40|||||||||45
1765203470000|2025-12-08 14:17:50|||||||||193
1765203480000|2025-12-08 14:18:00|||||||||45
1765203490000|2025-12-08 14:18:10|||||||||15
1765203500000|2025-12-08 14:18:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|31
1765203520000|2025-12-08 14:18:40|||||||||12
1765203530000|2025-12-08 14:18:50|||||||||60
1765203550000|2025-12-08 14:19:10|||||||||12
1765203590000|2025-12-08 14:19:50|||||||||2
1765203600000|2025-12-08 14:20:00|||||||||12
1765203620000|2025-12-08 14:20:20|||||||||20
1765203630000|2025-12-08 14:20:30|||||||||166
1765203680000|2025-12-08 14:21:20|||||||||25
1765203690000|2025-12-08 14:21:30|10917|10915|10917|10915|10917|10915|10917|10915|73
1765203700000|2025-12-08 14:21:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|136
1765203710000|2025-12-08 14:21:50|||||||||4
1765203730000|2025-12-08 14:22:10|||||||||15
1765203750000|2025-12-08 14:22:30|10917|10915|10917|10915|10917|10915|10917|10915|3
1765203760000|2025-12-08 14:22:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|135
1765203770000|2025-12-08 14:22:50|||||||||13
1765203790000|2025-12-08 14:23:10|||||||||166
1765203820000|2025-12-08 14:23:40|||||||||45
1765203830000|2025-12-08 14:23:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|244
1765203860000|2025-12-08 14:24:20|||||||||254
1765203870000|2025-12-08 14:24:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|113
1765203930000|2025-12-08 14:25:30|||||||||2
1765203950000|2025-12-08 14:25:50|||||||||166
1765203960000|2025-12-08 14:26:00|||||||||4
1765203970000|2025-12-08 14:26:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|12
1765203990000|2025-12-08 14:26:30|||||||||111
1765204000000|2025-12-08 14:26:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|22
1765204010000|2025-12-08 14:26:50|||||||||1
1765204090000|2025-12-08 14:28:10|||||||||29
1765204100000|2025-12-08 14:28:20|||||||||4
1765204110000|2025-12-08 14:28:30|||||||||166
1765204140000|2025-12-08 14:29:00|||||||||3
1765204150000|2025-12-08 14:29:10|||||||||17
1765204160000|2025-12-08 14:29:20|||||||||889
1765204200000|2025-12-08 14:30:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1268
1765204220000|2025-12-08 14:30:20|10917|10915|10917|10915|10917|10915|10917|10915|181
1765204240000|2025-12-08 14:30:40|||||||||20
1765204270000|2025-12-08 14:31:10|||||||||470
1765204300000|2025-12-08 14:31:40|||||||||32
1765204310000|2025-12-08 14:31:50|||||||||139
1765204360000|2025-12-08 14:32:40|||||||||23
1765204370000|2025-12-08 14:32:50|||||||||22
1765204380000|2025-12-08 14:33:00|||||||||7
1765204390000|2025-12-08 14:33:10|||||||||4
1765204400000|2025-12-08 14:33:20|||||||||231
1765204420000|2025-12-08 14:33:40|||||||||1
1765204430000|2025-12-08 14:33:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|342
1765204440000|2025-12-08 14:34:00|10917|10915|10917|10915|10917|10915|10917|10915|134
1765204460000|2025-12-08 14:34:20|||||||||36
1765204480000|2025-12-08 14:34:40|||||||||309
1765204490000|2025-12-08 14:34:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|23
1765204500000|2025-12-08 14:35:00|||||||||35
1765204510000|2025-12-08 14:35:10|||||||||37
1765204520000|2025-12-08 14:35:20|||||||||140
1765204530000|2025-12-08 14:35:30|||||||||141
1765204540000|2025-12-08 14:35:40|||||||||21
1765204550000|2025-12-08 14:35:50|||||||||95
1765204560000|2025-12-08 14:36:00|||||||||1
1765204580000|2025-12-08 14:36:20|||||||||166
1765204590000|2025-12-08 14:36:30|||||||||139
1765204600000|2025-12-08 14:36:40|||||||||22
1765204610000|2025-12-08 14:36:50|||||||||6
1765204620000|2025-12-08 14:37:00|||||||||32
1765204630000|2025-12-08 14:37:10|||||||||28
1765204640000|2025-12-08 14:37:20|||||||||30
1765204650000|2025-12-08 14:37:30|||||||||36
1765204660000|2025-12-08 14:37:40|||||||||5
1765204670000|2025-12-08 14:37:50|||||||||38
1765204680000|2025-12-08 14:38:00|10917|10915|10917|10915|10917|10915|10917|10915|58
1765204690000|2025-12-08 14:38:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|215
1765204700000|2025-12-08 14:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|97
1765204710000|2025-12-08 14:38:30|10917|10915|10917|10915|10917|10915|10917|10915|67
1765204720000|2025-12-08 14:38:40|||||||||448
1765204730000|2025-12-08 14:38:50|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|944
1765204740000|2025-12-08 14:39:00|||||||||168
1765204750000|2025-12-08 14:39:10|||||||||27
1765204760000|2025-12-08 14:39:20|||||||||26
1765204770000|2025-12-08 14:39:30|||||||||26
1765204780000|2025-12-08 14:39:40|||||||||27
1765204790000|2025-12-08 14:39:50|||||||||26
1765204800000|2025-12-08 14:40:00|||||||||7
1765204810000|2025-12-08 14:40:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|55
1765204820000|2025-12-08 14:40:20|||||||||53
1765204830000|2025-12-08 14:40:30|||||||||26
1765204840000|2025-12-08 14:40:40|||||||||9
1765204860000|2025-12-08 14:41:00|||||||||48
1765204870000|2025-12-08 14:41:10|||||||||509
1765204880000|2025-12-08 14:41:20|||||||||1
1765204890000|2025-12-08 14:41:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|235
1765204900000|2025-12-08 14:41:40|||||||||180
1765204910000|2025-12-08 14:41:50|||||||||20
1765204920000|2025-12-08 14:42:00|||||||||15
1765204930000|2025-12-08 14:42:10|||||||||8
1765204940000|2025-12-08 14:42:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|153
1765204950000|2025-12-08 14:42:30|||||||||12
1765204960000|2025-12-08 14:42:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|412
1765204970000|2025-12-08 14:42:50|||||||||143
1765204980000|2025-12-08 14:43:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|369
1765204990000|2025-12-08 14:43:10|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|483
1765205000000|2025-12-08 14:43:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|893
1765205010000|2025-12-08 14:43:30|||||||||5
1765205020000|2025-12-08 14:43:40|||||||||3
1765205030000|2025-12-08 14:43:50|||||||||1
1765205040000|2025-12-08 14:44:00|||||||||148
1765205050000|2025-12-08 14:44:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1775
1765205060000|2025-12-08 14:44:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|187
1765205070000|2025-12-08 14:44:30|||||||||2
1765205080000|2025-12-08 14:44:40|||||||||2
1765205090000|2025-12-08 14:44:50|||||||||20
1765205100000|2025-12-08 14:45:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|485
1765205110000|2025-12-08 14:45:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|393
1765205120000|2025-12-08 14:45:20|||||||||23
1765205130000|2025-12-08 14:45:30|||||||||14
1765205140000|2025-12-08 14:45:40|||||||||151
1765205150000|2025-12-08 14:45:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|324
1765205160000|2025-12-08 14:46:00|10910|10908|10910|10908|10910|10908|10910|10908|1952
1765205170000|2025-12-08 14:46:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|615
1765205180000|2025-12-08 14:46:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|486
1765205190000|2025-12-08 14:46:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|105
1765205200000|2025-12-08 14:46:40|||||||||51
1765205210000|2025-12-08 14:46:50|10910|10908|10910|10908|10910|10908|10910|10908|725
1765205220000|2025-12-08 14:47:00|||||||||167
1765205230000|2025-12-08 14:47:10|||||||||134
1765205240000|2025-12-08 14:47:20|||||||||103
1765205250000|2025-12-08 14:47:30|||||||||2
1765205260000|2025-12-08 14:47:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|45
1765205270000|2025-12-08 14:47:50|||||||||30
1765205280000|2025-12-08 14:48:00|||||||||618
1765205290000|2025-12-08 14:48:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|81
1765205300000|2025-12-08 14:48:20|||||||||85
1765205310000|2025-12-08 14:48:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|158
1765205320000|2025-12-08 14:48:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|400
1765205330000|2025-12-08 14:48:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|591
1765205340000|2025-12-08 14:49:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1079
1765205350000|2025-12-08 14:49:10|||||||||6
1765205360000|2025-12-08 14:49:20|||||||||3
1765205370000|2025-12-08 14:49:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|122
1765205380000|2025-12-08 14:49:40|||||||||173
1765205390000|2025-12-08 14:49:50|||||||||6
1765205400000|2025-12-08 14:50:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1503
1765205410000|2025-12-08 14:50:10|||||||||75
1765205420000|2025-12-08 14:50:20|||||||||1
1765205430000|2025-12-08 14:50:30|||||||||4
1765205440000|2025-12-08 14:50:40|||||||||101
1765205450000|2025-12-08 14:50:50|||||||||2
1765205460000|2025-12-08 14:51:00|||||||||314
1765205470000|2025-12-08 14:51:10|||||||||289
1765205480000|2025-12-08 14:51:20|||||||||90
1765205490000|2025-12-08 14:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2016
1765205500000|2025-12-08 14:51:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|4417
1765205510000|2025-12-08 14:51:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|529
1765205520000|2025-12-08 14:52:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1546
1765205530000|2025-12-08 14:52:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|272
1765205540000|2025-12-08 14:52:20|||||||||1221
1765205550000|2025-12-08 14:52:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|161
1765205560000|2025-12-08 14:52:40|||||||||34
1765205570000|2025-12-08 14:52:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|929
1765205580000|2025-12-08 14:53:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|698
1765205590000|2025-12-08 14:53:10|10903|10901|10903|10901|10903|10901|10903|10901|601
1765205600000|2025-12-08 14:53:20|||||||||39
1765205610000|2025-12-08 14:53:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|227
1765205620000|2025-12-08 14:53:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|47
1765205630000|2025-12-08 14:53:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1086
1765205640000|2025-12-08 14:54:00|||||||||16
1765205650000|2025-12-08 14:54:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|91
1765205660000|2025-12-08 14:54:20|||||||||115
1765205670000|2025-12-08 14:54:30|||||||||2
1765205680000|2025-12-08 14:54:40|||||||||11
1765205690000|2025-12-08 14:54:50|||||||||28
1765205700000|2025-12-08 14:55:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|574
1765205710000|2025-12-08 14:55:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|46
1765205720000|2025-12-08 14:55:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|355
1765205730000|2025-12-08 14:55:30|||||||||217
1765205740000|2025-12-08 14:55:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|291
1765205750000|2025-12-08 14:55:50|10903|10901|10903|10901|10903|10901|10903|10901|33
1765205760000|2025-12-08 14:56:00|||||||||7
1765205770000|2025-12-08 14:56:10|||||||||1
1765205780000|2025-12-08 14:56:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|199
1765205790000|2025-12-08 14:56:30|10903|10901|10903|10901|10903|10901|10903|10901|818
1765205800000|2025-12-08 14:56:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|284
1765205810000|2025-12-08 14:56:50|10903|10901|10903|10901|10903|10901|10903|10901|41
1765205820000|2025-12-08 14:57:00|||||||||209
1765205830000|2025-12-08 14:57:10|||||||||78
1765205840000|2025-12-08 14:57:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|35
1765205850000|2025-12-08 14:57:30|||||||||151
1765205860000|2025-12-08 14:57:40|||||||||120
1765205870000|2025-12-08 14:57:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1765205880000|2025-12-08 14:58:00|||||||||1
1765205890000|2025-12-08 14:58:10|||||||||2
1765205900000|2025-12-08 14:58:20|||||||||6
1765205910000|2025-12-08 14:58:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|242
1765205920000|2025-12-08 14:58:40|10903|10901|10903|10901|10903|10901|10903|10901|73
1765205930000|2025-12-08 14:58:50|||||||||9
1765205940000|2025-12-08 14:59:00|||||||||25
1765205950000|2025-12-08 14:59:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|971
1765205960000|2025-12-08 14:59:20|10903|10901|10903|10901|10903|10901|10903|10901|33
1765205970000|2025-12-08 14:59:30|||||||||37
1765205980000|2025-12-08 14:59:40|||||||||11
1765205990000|2025-12-08 14:59:50|||||||||1
1765206000000|2025-12-08 15:00:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|567
1765206010000|2025-12-08 15:00:10|||||||||254
1765206020000|2025-12-08 15:00:20|||||||||132
1765206030000|2025-12-08 15:00:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|440
1765206040000|2025-12-08 15:00:40|||||||||1
1765206050000|2025-12-08 15:00:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|500
1765206060000|2025-12-08 15:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|159
1765206070000|2025-12-08 15:01:10|||||||||71
1765206080000|2025-12-08 15:01:20|||||||||70
1765206090000|2025-12-08 15:01:30|||||||||98
1765206100000|2025-12-08 15:01:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|702
1765206110000|2025-12-08 15:01:50|||||||||43
1765206120000|2025-12-08 15:02:00|||||||||42
1765206130000|2025-12-08 15:02:10|||||||||22
1765206140000|2025-12-08 15:02:20|||||||||3
1765206150000|2025-12-08 15:02:30|||||||||2
1765206160000|2025-12-08 15:02:40|||||||||17
1765206170000|2025-12-08 15:02:50|||||||||187
1765206180000|2025-12-08 15:03:00|||||||||257
1765206190000|2025-12-08 15:03:10|||||||||5
1765206200000|2025-12-08 15:03:20|||||||||40
1765206210000|2025-12-08 15:03:30|||||||||12
1765206220000|2025-12-08 15:03:40|||||||||119
1765206230000|2025-12-08 15:03:50|||||||||1
1765206240000|2025-12-08 15:04:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1036
1765206250000|2025-12-08 15:04:10|||||||||374
1765206260000|2025-12-08 15:04:20|||||||||376
1765206270000|2025-12-08 15:04:30|||||||||126
1765206280000|2025-12-08 15:04:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|333
1765206290000|2025-12-08 15:04:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|942
1765206300000|2025-12-08 15:05:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|590
1765206310000|2025-12-08 15:05:10|||||||||28
1765206320000|2025-12-08 15:05:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|428
1765206330000|2025-12-08 15:05:30|||||||||290
1765206340000|2025-12-08 15:05:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|274
1765206350000|2025-12-08 15:05:50|||||||||1
1765206360000|2025-12-08 15:06:00|||||||||338
1765206370000|2025-12-08 15:06:10|||||||||284
1765206380000|2025-12-08 15:06:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|191
1765206390000|2025-12-08 15:06:30|||||||||17
1765206400000|2025-12-08 15:06:40|||||||||47
1765206410000|2025-12-08 15:06:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|62
1765206420000|2025-12-08 15:07:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|393
1765206430000|2025-12-08 15:07:10|||||||||96
1765206440000|2025-12-08 15:07:20|||||||||17
1765206450000|2025-12-08 15:07:30|||||||||21
1765206460000|2025-12-08 15:07:40|||||||||538
1765206470000|2025-12-08 15:07:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|429
1765206480000|2025-12-08 15:08:00|||||||||13
1765206490000|2025-12-08 15:08:10|||||||||379
1765206500000|2025-12-08 15:08:20|||||||||256
1765206510000|2025-12-08 15:08:30|||||||||17
1765206520000|2025-12-08 15:08:40|||||||||23
1765206530000|2025-12-08 15:08:50|||||||||41
1765206540000|2025-12-08 15:09:00|||||||||104
1765206550000|2025-12-08 15:09:10|||||||||176
1765206560000|2025-12-08 15:09:20|10902.2|10900.2|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|413
1765206570000|2025-12-08 15:09:30|||||||||436
1765206580000|2025-12-08 15:09:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|308
1765206590000|2025-12-08 15:09:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|83
1765206600000|2025-12-08 15:10:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|343
1765206610000|2025-12-08 15:10:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|377
1765206620000|2025-12-08 15:10:20|||||||||41
1765206630000|2025-12-08 15:10:30|||||||||225
1765206640000|2025-12-08 15:10:40|||||||||204
1765206650000|2025-12-08 15:10:50|||||||||181
1765206660000|2025-12-08 15:11:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|260
1765206670000|2025-12-08 15:11:10|||||||||15
1765206680000|2025-12-08 15:11:20|||||||||9
1765206690000|2025-12-08 15:11:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|180
1765206700000|2025-12-08 15:11:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|250
1765206710000|2025-12-08 15:11:50|||||||||9
1765206720000|2025-12-08 15:12:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1297
1765206730000|2025-12-08 15:12:10|||||||||18
1765206740000|2025-12-08 15:12:20|||||||||8
1765206750000|2025-12-08 15:12:30|||||||||71
1765206760000|2025-12-08 15:12:40|||||||||29
1765206770000|2025-12-08 15:12:50|||||||||21
1765206780000|2025-12-08 15:13:00|||||||||76
1765206790000|2025-12-08 15:13:10|||||||||12
1765206800000|2025-12-08 15:13:20|||||||||7
1765206810000|2025-12-08 15:13:30|||||||||179
1765206820000|2025-12-08 15:13:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|30
1765206830000|2025-12-08 15:13:50|||||||||17
1765206840000|2025-12-08 15:14:00|||||||||417
1765206850000|2025-12-08 15:14:10|||||||||10
1765206860000|2025-12-08 15:14:20|||||||||6
1765206870000|2025-12-08 15:14:30|||||||||464
1765206880000|2025-12-08 15:14:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1765206890000|2025-12-08 15:14:50|||||||||7
1765206900000|2025-12-08 15:15:00|||||||||1549
1765206910000|2025-12-08 15:15:10|||||||||143
1765206920000|2025-12-08 15:15:20|||||||||2674
1765206930000|2025-12-08 15:15:30|||||||||524
1765206940000|2025-12-08 15:15:40|||||||||4
1765206950000|2025-12-08 15:15:50|||||||||3
1765206960000|2025-12-08 15:16:00|||||||||267
1765206970000|2025-12-08 15:16:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|181
1765206980000|2025-12-08 15:16:20|10899|10897|10899|10897|10899|10897|10899|10897|187
1765206990000|2025-12-08 15:16:30|||||||||99
1765207000000|2025-12-08 15:16:40|||||||||175
1765207010000|2025-12-08 15:16:50|||||||||38
1765207020000|2025-12-08 15:17:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|1000
1765207030000|2025-12-08 15:17:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|53
1765207040000|2025-12-08 15:17:20|10899|10897|10899|10897|10899|10897|10899|10897|147
1765207050000|2025-12-08 15:17:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|261
1765207060000|2025-12-08 15:17:40|||||||||50
1765207070000|2025-12-08 15:17:50|||||||||712
1765207080000|2025-12-08 15:18:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|695
1765207090000|2025-12-08 15:18:10|||||||||8
1765207100000|2025-12-08 15:18:20|10899|10897|10899|10897|10899.8|10897.8|10899|10897|121
1765207110000|2025-12-08 15:18:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|500
1765207120000|2025-12-08 15:18:40|10899|10897|10899|10897|10899|10897|10899|10897|370
1765207130000|2025-12-08 15:18:50|||||||||4
1765207140000|2025-12-08 15:19:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|89
1765207150000|2025-12-08 15:19:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|6
1765207160000|2025-12-08 15:19:20|10899|10897|10899|10897|10899|10897|10899|10897|64
1765207170000|2025-12-08 15:19:30|||||||||4
1765207180000|2025-12-08 15:19:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|794
1765207190000|2025-12-08 15:19:50|||||||||4
1765207200000|2025-12-08 15:20:00|||||||||3
1765207210000|2025-12-08 15:20:10|||||||||4
1765207220000|2025-12-08 15:20:20|||||||||3
1765207240000|2025-12-08 15:20:40|||||||||213
1765207250000|2025-12-08 15:20:50|||||||||52
1765207260000|2025-12-08 15:21:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|616
1765207270000|2025-12-08 15:21:10|||||||||40
1765207280000|2025-12-08 15:21:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|270
1765207300000|2025-12-08 15:21:40|||||||||72
1765207310000|2025-12-08 15:21:50|||||||||3
1765207320000|2025-12-08 15:22:00|||||||||1055
1765207330000|2025-12-08 15:22:10|||||||||8
1765207340000|2025-12-08 15:22:20|||||||||18
1765207350000|2025-12-08 15:22:30|||||||||56
1765207360000|2025-12-08 15:22:40|||||||||582
1765207370000|2025-12-08 15:22:50|||||||||54
1765207380000|2025-12-08 15:23:00|||||||||411
1765207390000|2025-12-08 15:23:10|||||||||185
1765207400000|2025-12-08 15:23:20|||||||||9
1765207410000|2025-12-08 15:23:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|543
1765207430000|2025-12-08 15:23:50|||||||||1
1765207440000|2025-12-08 15:24:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|931
1765207450000|2025-12-08 15:24:10|||||||||529
1765207460000|2025-12-08 15:24:20|||||||||8
1765207470000|2025-12-08 15:24:30|||||||||96
1765207480000|2025-12-08 15:24:40|||||||||22
1765207490000|2025-12-08 15:24:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2310
1765207500000|2025-12-08 15:25:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1243
1765207510000|2025-12-08 15:25:10|||||||||62
1765207520000|2025-12-08 15:25:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|238
1765207530000|2025-12-08 15:25:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|81
1765207540000|2025-12-08 15:25:40|||||||||122
1765207550000|2025-12-08 15:25:50|||||||||12
1765207560000|2025-12-08 15:26:00|||||||||241
1765207570000|2025-12-08 15:26:10|||||||||309
1765207580000|2025-12-08 15:26:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1416
1765207590000|2025-12-08 15:26:30|||||||||28
1765207600000|2025-12-08 15:26:40|||||||||166
1765207610000|2025-12-08 15:26:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|631
1765207630000|2025-12-08 15:27:10|||||||||21
1765207640000|2025-12-08 15:27:20|||||||||1
1765207650000|2025-12-08 15:27:30|||||||||1
1765207660000|2025-12-08 15:27:40|||||||||66
1765207670000|2025-12-08 15:27:50|||||||||1
1765207680000|2025-12-08 15:28:00|||||||||47
1765207690000|2025-12-08 15:28:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|586
1765207700000|2025-12-08 15:28:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|149
1765207710000|2025-12-08 15:28:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|304
1765207720000|2025-12-08 15:28:40|||||||||10
1765207730000|2025-12-08 15:28:50|||||||||322
1765207740000|2025-12-08 15:29:00|||||||||656
1765207750000|2025-12-08 15:29:10|||||||||1
1765207760000|2025-12-08 15:29:20|||||||||197
1765207770000|2025-12-08 15:29:30|||||||||3
1765207780000|2025-12-08 15:29:40|||||||||71
1765207790000|2025-12-08 15:29:50|||||||||90
1765207800000|2025-12-08 15:30:00|||||||||96
1765207810000|2025-12-08 15:30:10|||||||||526
1765207820000|2025-12-08 15:30:20|||||||||53
1765207830000|2025-12-08 15:30:30|10899|10897|10899|10897|10899|10897|10899|10897|232
1765207840000|2025-12-08 15:30:40|||||||||194
1765207850000|2025-12-08 15:30:50|||||||||3
1765207860000|2025-12-08 15:31:00|||||||||1
1765207870000|2025-12-08 15:31:10|||||||||47
1765207880000|2025-12-08 15:31:20|||||||||3
1765207890000|2025-12-08 15:31:30|||||||||816
1765207900000|2025-12-08 15:31:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|140
1765207910000|2025-12-08 15:31:50|||||||||95
1765207920000|2025-12-08 15:32:00|||||||||522
1765207930000|2025-12-08 15:32:10|||||||||34
1765207940000|2025-12-08 15:32:20|||||||||2
1765207950000|2025-12-08 15:32:30|||||||||21
1765207960000|2025-12-08 15:32:40|||||||||21
1765207970000|2025-12-08 15:32:50|||||||||2
1765207990000|2025-12-08 15:33:10|||||||||1
1765208000000|2025-12-08 15:33:20|10899|10897|10899|10897|10899|10897|10899|10897|32
1765208010000|2025-12-08 15:33:30|||||||||53
1765208020000|2025-12-08 15:33:40|||||||||23
1765208030000|2025-12-08 15:33:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|443
1765208040000|2025-12-08 15:34:00|||||||||61
1765208050000|2025-12-08 15:34:10|||||||||3
1765208060000|2025-12-08 15:34:20|||||||||3
1765208070000|2025-12-08 15:34:30|||||||||205
1765208080000|2025-12-08 15:34:40|||||||||12
1765208090000|2025-12-08 15:34:50|||||||||554
1765208100000|2025-12-08 15:35:00|10899|10897|10899|10897|10899|10897|10899|10897|95
1765208110000|2025-12-08 15:35:10|||||||||57
1765208120000|2025-12-08 15:35:20|||||||||1
1765208130000|2025-12-08 15:35:30|||||||||14
1765208140000|2025-12-08 15:35:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1005
1765208150000|2025-12-08 15:35:50|||||||||1
1765208160000|2025-12-08 15:36:00|10899|10897|10899|10897|10899|10897|10899|10897|734
1765208170000|2025-12-08 15:36:10|||||||||46
1765208180000|2025-12-08 15:36:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|548
1765208190000|2025-12-08 15:36:30|10899|10897|10899|10897|10899|10897|10899|10897|174
1765208200000|2025-12-08 15:36:40|||||||||24
1765208210000|2025-12-08 15:36:50|||||||||75
1765208220000|2025-12-08 15:37:00|||||||||1134
1765208230000|2025-12-08 15:37:10|||||||||167
1765208240000|2025-12-08 15:37:20|||||||||32
1765208250000|2025-12-08 15:37:30|||||||||19
1765208260000|2025-12-08 15:37:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|530
1765208270000|2025-12-08 15:37:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|91
1765208280000|2025-12-08 15:38:00|||||||||2
1765208290000|2025-12-08 15:38:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|31
1765208300000|2025-12-08 15:38:20|||||||||7
1765208310000|2025-12-08 15:38:30|||||||||3
1765208320000|2025-12-08 15:38:40|||||||||2
1765208330000|2025-12-08 15:38:50|||||||||11
1765208340000|2025-12-08 15:39:00|||||||||3
1765208350000|2025-12-08 15:39:10|||||||||53
1765208360000|2025-12-08 15:39:20|||||||||11
1765208370000|2025-12-08 15:39:30|||||||||3
1765208380000|2025-12-08 15:39:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|274
1765208390000|2025-12-08 15:39:50|||||||||176
1765208400000|2025-12-08 15:40:00|||||||||119
1765208410000|2025-12-08 15:40:10|||||||||31
1765208420000|2025-12-08 15:40:20|||||||||156
1765208430000|2025-12-08 15:40:30|||||||||19
1765208440000|2025-12-08 15:40:40|||||||||2
1765208450000|2025-12-08 15:40:50|||||||||13
1765208460000|2025-12-08 15:41:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|807
1765208470000|2025-12-08 15:41:10|||||||||68
1765208480000|2025-12-08 15:41:20|||||||||225
1765208490000|2025-12-08 15:41:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|155
1765208500000|2025-12-08 15:41:40|||||||||2
1765208510000|2025-12-08 15:41:50|||||||||41
1765208520000|2025-12-08 15:42:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|731
1765208530000|2025-12-08 15:42:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|275
1765208540000|2025-12-08 15:42:20|||||||||127
1765208550000|2025-12-08 15:42:30|||||||||893
1765208560000|2025-12-08 15:42:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|107
1765208570000|2025-12-08 15:42:50|||||||||104
1765208580000|2025-12-08 15:43:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|235
1765208590000|2025-12-08 15:43:10|||||||||113
1765208600000|2025-12-08 15:43:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|321
1765208610000|2025-12-08 15:43:30|||||||||2
1765208620000|2025-12-08 15:43:40|||||||||32
1765208630000|2025-12-08 15:43:50|||||||||46
1765208640000|2025-12-08 15:44:00|||||||||54
1765208650000|2025-12-08 15:44:10|||||||||1
1765208660000|2025-12-08 15:44:20|||||||||54
1765208670000|2025-12-08 15:44:30|||||||||38
1765208680000|2025-12-08 15:44:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|687
1765208690000|2025-12-08 15:44:50|||||||||24
1765208700000|2025-12-08 15:45:00|||||||||15
1765208710000|2025-12-08 15:45:10|||||||||173
1765208720000|2025-12-08 15:45:20|||||||||450
1765208730000|2025-12-08 15:45:30|||||||||8
1765208740000|2025-12-08 15:45:40|||||||||20
1765208750000|2025-12-08 15:45:50|||||||||18
1765208760000|2025-12-08 15:46:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1765208770000|2025-12-08 15:46:10|||||||||80
1765208780000|2025-12-08 15:46:20|||||||||7
1765208790000|2025-12-08 15:46:30|||||||||11
1765208800000|2025-12-08 15:46:40|||||||||2
1765208810000|2025-12-08 15:46:50|||||||||1
1765208820000|2025-12-08 15:47:00|||||||||8
1765208830000|2025-12-08 15:47:10|||||||||40
1765208840000|2025-12-08 15:47:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|583
1765208850000|2025-12-08 15:47:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|49
1765208860000|2025-12-08 15:47:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|101
1765208870000|2025-12-08 15:47:50|||||||||1
1765208880000|2025-12-08 15:48:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|967
1765208890000|2025-12-08 15:48:10|||||||||1
1765208900000|2025-12-08 15:48:20|||||||||11
1765208910000|2025-12-08 15:48:30|||||||||2
1765208920000|2025-12-08 15:48:40|||||||||1
1765208940000|2025-12-08 15:49:00|||||||||1
1765208950000|2025-12-08 15:49:10|||||||||3
1765208960000|2025-12-08 15:49:20|||||||||25
1765208970000|2025-12-08 15:49:30|||||||||121
1765208980000|2025-12-08 15:49:40|||||||||11
1765209000000|2025-12-08 15:50:00|||||||||10
1765209010000|2025-12-08 15:50:10|||||||||254
1765209020000|2025-12-08 15:50:20|||||||||91
1765209030000|2025-12-08 15:50:30|||||||||167
1765209040000|2025-12-08 15:50:40|||||||||1
1765209050000|2025-12-08 15:50:50|||||||||11
1765209060000|2025-12-08 15:51:00|||||||||267
1765209070000|2025-12-08 15:51:10|||||||||65
1765209080000|2025-12-08 15:51:20|||||||||19
1765209090000|2025-12-08 15:51:30|||||||||3
1765209100000|2025-12-08 15:51:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|113
1765209110000|2025-12-08 15:51:50|||||||||72
1765209120000|2025-12-08 15:52:00|||||||||2
1765209130000|2025-12-08 15:52:10|||||||||5
1765209140000|2025-12-08 15:52:20|||||||||35
1765209150000|2025-12-08 15:52:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|630
1765209160000|2025-12-08 15:52:40|||||||||25
1765209170000|2025-12-08 15:52:50|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|855
1765209180000|2025-12-08 15:53:00|||||||||63
1765209190000|2025-12-08 15:53:10|||||||||173
1765209200000|2025-12-08 15:53:20|||||||||11
1765209210000|2025-12-08 15:53:30|||||||||33
1765209220000|2025-12-08 15:53:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|226
1765209230000|2025-12-08 15:53:50|||||||||42
1765209240000|2025-12-08 15:54:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|324
1765209250000|2025-12-08 15:54:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|113
1765209260000|2025-12-08 15:54:20|||||||||311
1765209270000|2025-12-08 15:54:30|||||||||30
1765209280000|2025-12-08 15:54:40|||||||||6
1765209290000|2025-12-08 15:54:50|||||||||29
1765209300000|2025-12-08 15:55:00|||||||||122
1765209310000|2025-12-08 15:55:10|||||||||27
1765209320000|2025-12-08 15:55:20|||||||||239
1765209330000|2025-12-08 15:55:30|||||||||49
1765209340000|2025-12-08 15:55:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|720
1765209360000|2025-12-08 15:56:00|10899|10897|10899|10897|10899|10897|10899|10897|184
1765209370000|2025-12-08 15:56:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|2037
1765209380000|2025-12-08 15:56:20|||||||||6
1765209390000|2025-12-08 15:56:30|||||||||28
1765209400000|2025-12-08 15:56:40|||||||||1092
1765209410000|2025-12-08 15:56:50|||||||||99
1765209420000|2025-12-08 15:57:00|||||||||152
1765209430000|2025-12-08 15:57:10|||||||||24
1765209440000|2025-12-08 15:57:20|||||||||1
1765209450000|2025-12-08 15:57:30|10899|10897|10899|10897|10899|10897|10899|10897|188
1765209460000|2025-12-08 15:57:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|293
1765209470000|2025-12-08 15:57:50|||||||||59
1765209480000|2025-12-08 15:58:00|||||||||24
1765209490000|2025-12-08 15:58:10|||||||||1
1765209500000|2025-12-08 15:58:20|||||||||343
1765209510000|2025-12-08 15:58:30|||||||||77
1765209520000|2025-12-08 15:58:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|652
1765209540000|2025-12-08 15:59:00|||||||||1
1765209550000|2025-12-08 15:59:10|||||||||1
1765209560000|2025-12-08 15:59:20|||||||||82
1765209570000|2025-12-08 15:59:30|||||||||5
1765209580000|2025-12-08 15:59:40|||||||||2
1765209590000|2025-12-08 15:59:50|10899|10897|10899|10897|10899|10897|10899|10897|662
1765209600000|2025-12-08 16:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|189
1765209610000|2025-12-08 16:00:10|||||||||230
1765209620000|2025-12-08 16:00:20|||||||||170
1765209630000|2025-12-08 16:00:30|||||||||1
1765209640000|2025-12-08 16:00:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|165
1765209650000|2025-12-08 16:00:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1003
1765209660000|2025-12-08 16:01:00|||||||||169
1765209670000|2025-12-08 16:01:10|||||||||1
1765209680000|2025-12-08 16:01:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|25
1765209690000|2025-12-08 16:01:30|||||||||13
1765209700000|2025-12-08 16:01:40|||||||||379
1765209710000|2025-12-08 16:01:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901|10899|82
1765209720000|2025-12-08 16:02:00|||||||||66
1765209730000|2025-12-08 16:02:10|||||||||57
1765209740000|2025-12-08 16:02:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|246
1765209750000|2025-12-08 16:02:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|93
1765209760000|2025-12-08 16:02:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|571
1765209780000|2025-12-08 16:03:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|117
1765209790000|2025-12-08 16:03:10|||||||||1
1765209800000|2025-12-08 16:03:20|||||||||187
1765209810000|2025-12-08 16:03:30|||||||||33
1765209820000|2025-12-08 16:03:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|316
1765209830000|2025-12-08 16:03:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|345
1765209840000|2025-12-08 16:04:00|||||||||11
1765209850000|2025-12-08 16:04:10|||||||||98
1765209860000|2025-12-08 16:04:20|||||||||302
1765209870000|2025-12-08 16:04:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|156
1765209880000|2025-12-08 16:04:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|128
1765209890000|2025-12-08 16:04:50|||||||||65
1765209900000|2025-12-08 16:05:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|281
1765209910000|2025-12-08 16:05:10|||||||||7
1765209920000|2025-12-08 16:05:20|||||||||18
1765209930000|2025-12-08 16:05:30|||||||||1276
1765209940000|2025-12-08 16:05:40|||||||||113
1765209950000|2025-12-08 16:05:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|568
1765209960000|2025-12-08 16:06:00|||||||||177
1765209970000|2025-12-08 16:06:10|||||||||9
1765209980000|2025-12-08 16:06:20|||||||||205
1765209990000|2025-12-08 16:06:30|||||||||46
1765210000000|2025-12-08 16:06:40|||||||||3
1765210010000|2025-12-08 16:06:50|||||||||59
1765210020000|2025-12-08 16:07:00|||||||||30
1765210030000|2025-12-08 16:07:10|||||||||69
1765210040000|2025-12-08 16:07:20|||||||||65
1765210050000|2025-12-08 16:07:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|769
1765210060000|2025-12-08 16:07:40|||||||||26
1765210070000|2025-12-08 16:07:50|||||||||1
1765210080000|2025-12-08 16:08:00|||||||||36
1765210100000|2025-12-08 16:08:20|||||||||1
1765210130000|2025-12-08 16:08:50|||||||||1
1765210140000|2025-12-08 16:09:00|||||||||174
1765210150000|2025-12-08 16:09:10|||||||||3
1765210160000|2025-12-08 16:09:20|||||||||17
1765210170000|2025-12-08 16:09:30|||||||||52
1765210180000|2025-12-08 16:09:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|962
1765210190000|2025-12-08 16:09:50|||||||||103
1765210200000|2025-12-08 16:10:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|109
1765210210000|2025-12-08 16:10:10|||||||||509
1765210240000|2025-12-08 16:10:40|||||||||272
1765210260000|2025-12-08 16:11:00|||||||||31
1765210270000|2025-12-08 16:11:10|||||||||84
1765210280000|2025-12-08 16:11:20|||||||||157
1765210290000|2025-12-08 16:11:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|212
1765210300000|2025-12-08 16:11:40|||||||||5
1765210310000|2025-12-08 16:11:50|||||||||2
1765210320000|2025-12-08 16:12:00|||||||||8
1765210330000|2025-12-08 16:12:10|||||||||2
1765210350000|2025-12-08 16:12:30|||||||||1
1765210360000|2025-12-08 16:12:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|96
1765210370000|2025-12-08 16:12:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|109
1765210380000|2025-12-08 16:13:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|141
1765210400000|2025-12-08 16:13:20|||||||||33
1765210410000|2025-12-08 16:13:30|||||||||1096
1765210420000|2025-12-08 16:13:40|||||||||1
1765210430000|2025-12-08 16:13:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|38
1765210440000|2025-12-08 16:14:00|||||||||219
1765210450000|2025-12-08 16:14:10|||||||||191
1765210460000|2025-12-08 16:14:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|44
1765210480000|2025-12-08 16:14:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|92
1765210490000|2025-12-08 16:14:50|||||||||7
1765210500000|2025-12-08 16:15:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|8
1765210510000|2025-12-08 16:15:10|||||||||230
1765210540000|2025-12-08 16:15:40|||||||||4
1765210560000|2025-12-08 16:16:00|||||||||100
1765210570000|2025-12-08 16:16:10|||||||||112
1765210580000|2025-12-08 16:16:20|||||||||29
1765210600000|2025-12-08 16:16:40|||||||||1
1765210610000|2025-12-08 16:16:50|||||||||218
1765210620000|2025-12-08 16:17:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|117
1765210640000|2025-12-08 16:17:20|||||||||2
1765210650000|2025-12-08 16:17:30|||||||||15
1765210660000|2025-12-08 16:17:40|||||||||9
1765210690000|2025-12-08 16:18:10|||||||||3
1765210700000|2025-12-08 16:18:20|||||||||1
1765210720000|2025-12-08 16:18:40|||||||||1
1765210730000|2025-12-08 16:18:50|||||||||8
1765210740000|2025-12-08 16:19:00|||||||||44
1765210750000|2025-12-08 16:19:10|||||||||48
1765210760000|2025-12-08 16:19:20|||||||||50
1765210770000|2025-12-08 16:19:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|105
1765210790000|2025-12-08 16:19:50|||||||||3
1765210810000|2025-12-08 16:20:10|||||||||56
1765210830000|2025-12-08 16:20:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|212
1765210840000|2025-12-08 16:20:40|||||||||1
1765210870000|2025-12-08 16:21:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|15
1765210880000|2025-12-08 16:21:20|||||||||45
1765210900000|2025-12-08 16:21:40|||||||||57
1765210910000|2025-12-08 16:21:50|||||||||2
1765210930000|2025-12-08 16:22:10|||||||||166
1765210940000|2025-12-08 16:22:20|||||||||25
1765210950000|2025-12-08 16:22:30|||||||||8
1765210960000|2025-12-08 16:22:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|141
1765210970000|2025-12-08 16:22:50|||||||||87
1765210980000|2025-12-08 16:23:00|||||||||14
1765211000000|2025-12-08 16:23:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|48
1765211020000|2025-12-08 16:23:40|||||||||1
1765211040000|2025-12-08 16:24:00|10899|10897|10899|10897|10899|10897|10899|10897|602
1765211060000|2025-12-08 16:24:20|||||||||85
1765211070000|2025-12-08 16:24:30|||||||||7
1765211080000|2025-12-08 16:24:40|||||||||9
1765211090000|2025-12-08 16:24:50|||||||||170
1765211100000|2025-12-08 16:25:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|118
1765211110000|2025-12-08 16:25:10|||||||||1
1765211120000|2025-12-08 16:25:20|||||||||25
1765211130000|2025-12-08 16:25:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|666
1765211140000|2025-12-08 16:25:40|||||||||40
1765211150000|2025-12-08 16:25:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|423
1765211160000|2025-12-08 16:26:00|||||||||52
1765211170000|2025-12-08 16:26:10|||||||||16
1765211180000|2025-12-08 16:26:20|||||||||3
1765211190000|2025-12-08 16:26:30|||||||||1
1765211200000|2025-12-08 16:26:40|||||||||2
1765211210000|2025-12-08 16:26:50|||||||||3
1765211220000|2025-12-08 16:27:00|||||||||539
1765211230000|2025-12-08 16:27:10|||||||||34
1765211240000|2025-12-08 16:27:20|||||||||3
1765211250000|2025-12-08 16:27:30|||||||||168
1765211260000|2025-12-08 16:27:40|||||||||1
1765211270000|2025-12-08 16:27:50|||||||||266
1765211280000|2025-12-08 16:28:00|||||||||4
1765211290000|2025-12-08 16:28:10|||||||||47
1765211300000|2025-12-08 16:28:20|10899|10897|10899|10897|10899|10897|10899|10897|350
1765211310000|2025-12-08 16:28:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|328
1765211320000|2025-12-08 16:28:40|||||||||94
1765211330000|2025-12-08 16:28:50|||||||||2
1765211340000|2025-12-08 16:29:00|||||||||169
1765211360000|2025-12-08 16:29:20|||||||||1
1765211370000|2025-12-08 16:29:30|||||||||1
1765211380000|2025-12-08 16:29:40|||||||||1
1765211390000|2025-12-08 16:29:50|||||||||167
1765211400000|2025-12-08 16:30:00|||||||||12
1765211410000|2025-12-08 16:30:10|||||||||4
1765211420000|2025-12-08 16:30:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1367
1765211430000|2025-12-08 16:30:30|||||||||1
1765211440000|2025-12-08 16:30:40|||||||||2
1765211450000|2025-12-08 16:30:50|||||||||1
1765211460000|2025-12-08 16:31:00|||||||||17
1765211470000|2025-12-08 16:31:10|||||||||1
1765211480000|2025-12-08 16:31:20|||||||||5
1765211490000|2025-12-08 16:31:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|490
1765211500000|2025-12-08 16:31:40|||||||||76
1765211510000|2025-12-08 16:31:50|||||||||27
1765211520000|2025-12-08 16:32:00|||||||||156
1765211540000|2025-12-08 16:32:20|||||||||1
1765211550000|2025-12-08 16:32:30|||||||||1
1765211560000|2025-12-08 16:32:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|192
1765211570000|2025-12-08 16:32:50|||||||||99
1765211580000|2025-12-08 16:33:00|||||||||24
1765211590000|2025-12-08 16:33:10|||||||||21
1765211600000|2025-12-08 16:33:20|||||||||111
1765211630000|2025-12-08 16:33:50|||||||||2
1765211640000|2025-12-08 16:34:00|||||||||13
1765211650000|2025-12-08 16:34:10|||||||||31
1765211660000|2025-12-08 16:34:20|||||||||12
1765211670000|2025-12-08 16:34:30|||||||||16
1765211680000|2025-12-08 16:34:40|||||||||45
1765211690000|2025-12-08 16:34:50|||||||||16
1765211700000|2025-12-08 16:35:00|||||||||6
1765211710000|2025-12-08 16:35:10|||||||||8
1765211720000|2025-12-08 16:35:20|||||||||5
1765211730000|2025-12-08 16:35:30|||||||||85
1765211740000|2025-12-08 16:35:40|||||||||7
1765211750000|2025-12-08 16:35:50|||||||||7
1765211760000|2025-12-08 16:36:00|||||||||22
1765211770000|2025-12-08 16:36:10|||||||||4
1765211780000|2025-12-08 16:36:20|||||||||33
1765211790000|2025-12-08 16:36:30|||||||||11
1765211800000|2025-12-08 16:36:40|||||||||32
1765211810000|2025-12-08 16:36:50|||||||||2
1765211820000|2025-12-08 16:37:00|||||||||49
1765211830000|2025-12-08 16:37:10|||||||||192
1765211840000|2025-12-08 16:37:20|||||||||311
1765211850000|2025-12-08 16:37:30|||||||||14
1765211860000|2025-12-08 16:37:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|412
1765211870000|2025-12-08 16:37:50|||||||||16
1765211890000|2025-12-08 16:38:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|449
1765211900000|2025-12-08 16:38:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|174
1765211910000|2025-12-08 16:38:30|||||||||21
1765211930000|2025-12-08 16:38:50|||||||||7
1765211940000|2025-12-08 16:39:00|||||||||6
1765211950000|2025-12-08 16:39:10|||||||||2
1765211960000|2025-12-08 16:39:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|250
1765211970000|2025-12-08 16:39:30|||||||||5
1765211980000|2025-12-08 16:39:40|||||||||6
1765211990000|2025-12-08 16:39:50|||||||||21
1765212000000|2025-12-08 16:40:00|||||||||48
1765212010000|2025-12-08 16:40:10|||||||||6
1765212020000|2025-12-08 16:40:20|||||||||2
1765212030000|2025-12-08 16:40:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1127
1765212040000|2025-12-08 16:40:40|||||||||16
1765212060000|2025-12-08 16:41:00|||||||||40
1765212080000|2025-12-08 16:41:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|380
1765212090000|2025-12-08 16:41:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|96
1765212100000|2025-12-08 16:41:40|||||||||28
1765212110000|2025-12-08 16:41:50|||||||||60
1765212120000|2025-12-08 16:42:00|||||||||68
1765212130000|2025-12-08 16:42:10|||||||||6
1765212140000|2025-12-08 16:42:20|||||||||6
1765212180000|2025-12-08 16:43:00|||||||||30
1765212190000|2025-12-08 16:43:10|||||||||1
1765212200000|2025-12-08 16:43:20|||||||||2
1765212210000|2025-12-08 16:43:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|148
1765212220000|2025-12-08 16:43:40|||||||||307
1765212230000|2025-12-08 16:43:50|||||||||6
1765212240000|2025-12-08 16:44:00|||||||||7
1765212250000|2025-12-08 16:44:10|||||||||2
1765212260000|2025-12-08 16:44:20|||||||||1
1765212270000|2025-12-08 16:44:30|||||||||5
1765212280000|2025-12-08 16:44:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|48
1765212300000|2025-12-08 16:45:00|||||||||1
1765212310000|2025-12-08 16:45:10|||||||||1
1765212330000|2025-12-08 16:45:30|||||||||1
1765212340000|2025-12-08 16:45:40|||||||||58
1765212350000|2025-12-08 16:45:50|||||||||2
1765212360000|2025-12-08 16:46:00|||||||||1
1765212370000|2025-12-08 16:46:10|||||||||120
1765212380000|2025-12-08 16:46:20|||||||||1
1765212390000|2025-12-08 16:46:30|||||||||57
1765212400000|2025-12-08 16:46:40|||||||||2
1765212410000|2025-12-08 16:46:50|||||||||15
1765212420000|2025-12-08 16:47:00|||||||||4
1765212430000|2025-12-08 16:47:10|||||||||1
1765212440000|2025-12-08 16:47:20|||||||||121
1765212450000|2025-12-08 16:47:30|||||||||104
1765212460000|2025-12-08 16:47:40|||||||||3
1765212470000|2025-12-08 16:47:50|||||||||17
1765212490000|2025-12-08 16:48:10|||||||||1
1765212510000|2025-12-08 16:48:30|||||||||4
1765212520000|2025-12-08 16:48:40|||||||||525
1765212530000|2025-12-08 16:48:50|||||||||49
1765212540000|2025-12-08 16:49:00|||||||||15
1765212550000|2025-12-08 16:49:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|152
1765212560000|2025-12-08 16:49:20|||||||||106
1765212570000|2025-12-08 16:49:30|||||||||25
1765212580000|2025-12-08 16:49:40|||||||||55
1765212590000|2025-12-08 16:49:50|||||||||26
1765212600000|2025-12-08 16:50:00|||||||||24
1765212610000|2025-12-08 16:50:10|||||||||28
1765212620000|2025-12-08 16:50:20|||||||||25
1765212630000|2025-12-08 16:50:30|||||||||33
1765212640000|2025-12-08 16:50:40|||||||||166
1765212650000|2025-12-08 16:50:50|||||||||23
1765212660000|2025-12-08 16:51:00|||||||||34
1765212670000|2025-12-08 16:51:10|||||||||25
1765212680000|2025-12-08 16:51:20|||||||||32
1765212690000|2025-12-08 16:51:30|||||||||28
1765212700000|2025-12-08 16:51:40|||||||||208
1765212720000|2025-12-08 16:52:00|||||||||816
1765212730000|2025-12-08 16:52:10|||||||||26
1765212740000|2025-12-08 16:52:20|||||||||57
1765212750000|2025-12-08 16:52:30|||||||||29
1765212760000|2025-12-08 16:52:40|||||||||184
1765212770000|2025-12-08 16:52:50|||||||||30
1765212780000|2025-12-08 16:53:00|||||||||27
1765212790000|2025-12-08 16:53:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2783
1765212800000|2025-12-08 16:53:20|||||||||2185
1765212820000|2025-12-08 16:53:40|||||||||32
1765212830000|2025-12-08 16:53:50|||||||||79
1765212840000|2025-12-08 16:54:00|||||||||242
1765212860000|2025-12-08 16:54:20|||||||||7
1765212870000|2025-12-08 16:54:30|||||||||47
1765212880000|2025-12-08 16:54:40|||||||||7
1765212890000|2025-12-08 16:54:50|||||||||3
1765212910000|2025-12-08 16:55:10|||||||||719
1765212920000|2025-12-08 16:55:20|||||||||2
1765212930000|2025-12-08 16:55:30|||||||||55
1765212940000|2025-12-08 16:55:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|24
1765212950000|2025-12-08 16:55:50|||||||||39
1765212960000|2025-12-08 16:56:00|||||||||1
1765212970000|2025-12-08 16:56:10|||||||||1
1765212980000|2025-12-08 16:56:20|||||||||3
1765212990000|2025-12-08 16:56:30|||||||||286
1765213000000|2025-12-08 16:56:40|||||||||72
1765213010000|2025-12-08 16:56:50|||||||||1
1765213020000|2025-12-08 16:57:00|||||||||1
1765213030000|2025-12-08 16:57:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2028
1765213040000|2025-12-08 16:57:20|||||||||4
1765213050000|2025-12-08 16:57:30|||||||||115
1765213060000|2025-12-08 16:57:40|||||||||59
1765213070000|2025-12-08 16:57:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|324
1765213080000|2025-12-08 16:58:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|39
1765213090000|2025-12-08 16:58:10|||||||||45
1765213110000|2025-12-08 16:58:30|||||||||1
1765213120000|2025-12-08 16:58:40|||||||||6
1765213130000|2025-12-08 16:58:50|||||||||1
1765213140000|2025-12-08 16:59:00|||||||||3
1765213150000|2025-12-08 16:59:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|112
1765213160000|2025-12-08 16:59:20|||||||||1
1765213170000|2025-12-08 16:59:30|||||||||95
1765213180000|2025-12-08 16:59:40|||||||||100
1765213190000|2025-12-08 16:59:50|||||||||21
1765213200000|2025-12-08 17:00:00|||||||||2
1765213210000|2025-12-08 17:00:10|||||||||18
1765213220000|2025-12-08 17:00:20|||||||||31
1765213230000|2025-12-08 17:00:30|||||||||1
1765213240000|2025-12-08 17:00:40|||||||||58
1765213250000|2025-12-08 17:00:50|||||||||3
1765213260000|2025-12-08 17:01:00|||||||||60
1765213270000|2025-12-08 17:01:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|437
1765213290000|2025-12-08 17:01:30|||||||||331
1765213310000|2025-12-08 17:01:50|10903|10901|10903|10901|10903|10901|10903|10901|164
1765213320000|2025-12-08 17:02:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|80
1765213330000|2025-12-08 17:02:10|||||||||50
1765213340000|2025-12-08 17:02:20|10903|10901|10903|10901|10903|10901|10903|10901|349
1765213350000|2025-12-08 17:02:30|||||||||66
1765213360000|2025-12-08 17:02:40|||||||||280
1765213370000|2025-12-08 17:02:50|||||||||5
1765213400000|2025-12-08 17:03:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|13
1765213410000|2025-12-08 17:03:30|||||||||1
1765213420000|2025-12-08 17:03:40|||||||||3
1765213430000|2025-12-08 17:03:50|||||||||1
1765213440000|2025-12-08 17:04:00|||||||||41
1765213450000|2025-12-08 17:04:10|||||||||25
1765213460000|2025-12-08 17:04:20|||||||||1
1765213470000|2025-12-08 17:04:30|||||||||3
1765213480000|2025-12-08 17:04:40|||||||||50
1765213490000|2025-12-08 17:04:50|||||||||3
1765213500000|2025-12-08 17:05:00|||||||||30
1765213510000|2025-12-08 17:05:10|||||||||3
1765213520000|2025-12-08 17:05:20|||||||||6
1765213530000|2025-12-08 17:05:30|||||||||3
1765213540000|2025-12-08 17:05:40|||||||||62
1765213550000|2025-12-08 17:05:50|||||||||8
1765213560000|2025-12-08 17:06:00|||||||||12
1765213570000|2025-12-08 17:06:10|||||||||6
1765213590000|2025-12-08 17:06:30|||||||||23
1765213600000|2025-12-08 17:06:40|||||||||35
1765213610000|2025-12-08 17:06:50|||||||||48
1765213620000|2025-12-08 17:07:00|||||||||77
1765213630000|2025-12-08 17:07:10|||||||||54
1765213640000|2025-12-08 17:07:20|||||||||507
1765213650000|2025-12-08 17:07:30|||||||||31
1765213660000|2025-12-08 17:07:40|||||||||36
1765213670000|2025-12-08 17:07:50|||||||||44
1765213680000|2025-12-08 17:08:00|||||||||55
1765213690000|2025-12-08 17:08:10|||||||||30
1765213700000|2025-12-08 17:08:20|||||||||31
1765213710000|2025-12-08 17:08:30|||||||||50
1765213720000|2025-12-08 17:08:40|||||||||2
1765213730000|2025-12-08 17:08:50|||||||||5
1765213740000|2025-12-08 17:09:00|||||||||28
1765213750000|2025-12-08 17:09:10|||||||||3
1765213760000|2025-12-08 17:09:20|||||||||5
1765213780000|2025-12-08 17:09:40|||||||||6
1765213790000|2025-12-08 17:09:50|||||||||2
1765213800000|2025-12-08 17:10:00|||||||||387
1765213810000|2025-12-08 17:10:10|||||||||4
1765213820000|2025-12-08 17:10:20|||||||||3
1765213830000|2025-12-08 17:10:30|||||||||4
1765213840000|2025-12-08 17:10:40|||||||||58
1765213850000|2025-12-08 17:10:50|||||||||128
1765213860000|2025-12-08 17:11:00|||||||||32
1765213870000|2025-12-08 17:11:10|||||||||3
1765213880000|2025-12-08 17:11:20|||||||||21
1765213890000|2025-12-08 17:11:30|||||||||4
1765213900000|2025-12-08 17:11:40|||||||||22
1765213910000|2025-12-08 17:11:50|||||||||53
1765213920000|2025-12-08 17:12:00|||||||||19
1765213940000|2025-12-08 17:12:20|||||||||37
1765213950000|2025-12-08 17:12:30|||||||||6
1765213960000|2025-12-08 17:12:40|||||||||27
1765213970000|2025-12-08 17:12:50|||||||||23
1765213980000|2025-12-08 17:13:00|||||||||247
1765213990000|2025-12-08 17:13:10|||||||||27
1765214000000|2025-12-08 17:13:20|||||||||125
1765214010000|2025-12-08 17:13:30|||||||||35
1765214030000|2025-12-08 17:13:50|||||||||15
1765214040000|2025-12-08 17:14:00|||||||||72
1765214050000|2025-12-08 17:14:10|||||||||91
1765214060000|2025-12-08 17:14:20|||||||||70
1765214070000|2025-12-08 17:14:30|||||||||21
1765214080000|2025-12-08 17:14:40|||||||||3
1765214090000|2025-12-08 17:14:50|||||||||23
1765214100000|2025-12-08 17:15:00|10903|10901|10903|10901|10903|10901|10903|10901|225
1765214120000|2025-12-08 17:15:20|||||||||1
1765214140000|2025-12-08 17:15:40|||||||||2
1765214150000|2025-12-08 17:15:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|200
1765214170000|2025-12-08 17:16:10|||||||||65
1765214180000|2025-12-08 17:16:20|||||||||83
1765214190000|2025-12-08 17:16:30|10903|10901|10903|10901|10903|10901|10903|10901|37
1765214200000|2025-12-08 17:16:40|||||||||50
1765214210000|2025-12-08 17:16:50|||||||||2
1765214220000|2025-12-08 17:17:00|||||||||221
1765214230000|2025-12-08 17:17:10|||||||||132
1765214240000|2025-12-08 17:17:20|||||||||5
1765214250000|2025-12-08 17:17:30|||||||||2
1765214270000|2025-12-08 17:17:50|||||||||3
1765214280000|2025-12-08 17:18:00|||||||||56
1765214290000|2025-12-08 17:18:10|||||||||3
1765214300000|2025-12-08 17:18:20|||||||||281
1765214310000|2025-12-08 17:18:30|||||||||132
1765214320000|2025-12-08 17:18:40|||||||||323
1765214330000|2025-12-08 17:18:50|||||||||3
1765214340000|2025-12-08 17:19:00|||||||||350
1765214350000|2025-12-08 17:19:10|||||||||1
1765214360000|2025-12-08 17:19:20|||||||||18
1765214370000|2025-12-08 17:19:30|||||||||16
1765214380000|2025-12-08 17:19:40|||||||||2
1765214390000|2025-12-08 17:19:50|||||||||42
1765214400000|2025-12-08 17:20:00|||||||||260
1765214410000|2025-12-08 17:20:10|||||||||10
1765214420000|2025-12-08 17:20:20|||||||||12
1765214450000|2025-12-08 17:20:50|||||||||12
1765214460000|2025-12-08 17:21:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|951
1765214470000|2025-12-08 17:21:10|||||||||14
1765214480000|2025-12-08 17:21:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|152
1765214490000|2025-12-08 17:21:30|||||||||20
1765214510000|2025-12-08 17:21:50|||||||||1
1765214520000|2025-12-08 17:22:00|||||||||50
1765214530000|2025-12-08 17:22:10|||||||||30
1765214540000|2025-12-08 17:22:20|||||||||13
1765214550000|2025-12-08 17:22:30|||||||||1
1765214560000|2025-12-08 17:22:40|||||||||67
1765214570000|2025-12-08 17:22:50|||||||||6
1765214580000|2025-12-08 17:23:00|||||||||10
1765214590000|2025-12-08 17:23:10|||||||||74
1765214600000|2025-12-08 17:23:20|||||||||1312
1765214610000|2025-12-08 17:23:30|||||||||5
1765214620000|2025-12-08 17:23:40|||||||||107
1765214630000|2025-12-08 17:23:50|||||||||85
1765214640000|2025-12-08 17:24:00|||||||||208
1765214650000|2025-12-08 17:24:10|||||||||393
1765214660000|2025-12-08 17:24:20|||||||||1
1765214680000|2025-12-08 17:24:40|||||||||50
1765214690000|2025-12-08 17:24:50|||||||||1
1765214700000|2025-12-08 17:25:00|||||||||1
1765214710000|2025-12-08 17:25:10|||||||||1
1765214720000|2025-12-08 17:25:20|||||||||6
1765214730000|2025-12-08 17:25:30|||||||||15
1765214740000|2025-12-08 17:25:40|||||||||2
1765214750000|2025-12-08 17:25:50|||||||||22
1765214760000|2025-12-08 17:26:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1603
1765214770000|2025-12-08 17:26:10|||||||||13
1765214780000|2025-12-08 17:26:20|||||||||6
1765214790000|2025-12-08 17:26:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|27
1765214800000|2025-12-08 17:26:40|||||||||241
1765214810000|2025-12-08 17:26:50|||||||||300
1765214820000|2025-12-08 17:27:00|||||||||131
1765214830000|2025-12-08 17:27:10|||||||||15
1765214840000|2025-12-08 17:27:20|||||||||20
1765214850000|2025-12-08 17:27:30|||||||||2
1765214860000|2025-12-08 17:27:40|||||||||88
1765214870000|2025-12-08 17:27:50|||||||||460
1765214880000|2025-12-08 17:28:00|||||||||1
1765214890000|2025-12-08 17:28:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|462
1765214900000|2025-12-08 17:28:20|||||||||1
1765214910000|2025-12-08 17:28:30|||||||||1
1765214920000|2025-12-08 17:28:40|||||||||1
1765214930000|2025-12-08 17:28:50|||||||||101
1765214940000|2025-12-08 17:29:00|||||||||21
1765214950000|2025-12-08 17:29:10|||||||||16
1765214960000|2025-12-08 17:29:20|||||||||13
1765214970000|2025-12-08 17:29:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|346
1765214980000|2025-12-08 17:29:40|||||||||484
1765214990000|2025-12-08 17:29:50|||||||||286
1765215000000|2025-12-08 17:30:00|||||||||59
1765215010000|2025-12-08 17:30:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|562
1765215020000|2025-12-08 17:30:20|||||||||219
1765215030000|2025-12-08 17:30:30|||||||||107
1765215040000|2025-12-08 17:30:40|||||||||98
1765215050000|2025-12-08 17:30:50|||||||||1149
1765215060000|2025-12-08 17:31:00|||||||||1
1765215070000|2025-12-08 17:31:10|||||||||2
1765215080000|2025-12-08 17:31:20|||||||||203
1765215090000|2025-12-08 17:31:30|||||||||2
1765215100000|2025-12-08 17:31:40|||||||||105
1765215110000|2025-12-08 17:31:50|||||||||104
1765215120000|2025-12-08 17:32:00|||||||||242
1765215130000|2025-12-08 17:32:10|||||||||479
1765215140000|2025-12-08 17:32:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|216
1765215150000|2025-12-08 17:32:30|||||||||389
1765215160000|2025-12-08 17:32:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|912
1765215170000|2025-12-08 17:32:50|||||||||14
1765215180000|2025-12-08 17:33:00|||||||||1
1765215190000|2025-12-08 17:33:10|||||||||40
1765215200000|2025-12-08 17:33:20|||||||||10
1765215210000|2025-12-08 17:33:30|||||||||2
1765215220000|2025-12-08 17:33:40|||||||||2
1765215230000|2025-12-08 17:33:50|||||||||22
1765215240000|2025-12-08 17:34:00|||||||||1
1765215250000|2025-12-08 17:34:10|||||||||40
1765215260000|2025-12-08 17:34:20|||||||||18
1765215270000|2025-12-08 17:34:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|223
1765215280000|2025-12-08 17:34:40|||||||||2
1765215290000|2025-12-08 17:34:50|||||||||1
1765215300000|2025-12-08 17:35:00|||||||||2
1765215310000|2025-12-08 17:35:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|211
1765215320000|2025-12-08 17:35:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|280
1765215330000|2025-12-08 17:35:30|||||||||4
1765215350000|2025-12-08 17:35:50|||||||||4
1765215360000|2025-12-08 17:36:00|||||||||2
1765215380000|2025-12-08 17:36:20|||||||||1
1765215390000|2025-12-08 17:36:30|||||||||2
1765215410000|2025-12-08 17:36:50|||||||||36
1765215420000|2025-12-08 17:37:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|74
1765215430000|2025-12-08 17:37:10|||||||||24
1765215440000|2025-12-08 17:37:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|112
1765215450000|2025-12-08 17:37:30|||||||||25
1765215470000|2025-12-08 17:37:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|267
1765215480000|2025-12-08 17:38:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|207
1765215490000|2025-12-08 17:38:10|||||||||28
1765215500000|2025-12-08 17:38:20|||||||||8
1765215510000|2025-12-08 17:38:30|||||||||1
1765215520000|2025-12-08 17:38:40|||||||||3
1765215530000|2025-12-08 17:38:50|||||||||3
1765215540000|2025-12-08 17:39:00|||||||||2
1765215550000|2025-12-08 17:39:10|||||||||3
1765215560000|2025-12-08 17:39:20|||||||||104
1765215570000|2025-12-08 17:39:30|||||||||1
1765215580000|2025-12-08 17:39:40|||||||||45
1765215590000|2025-12-08 17:39:50|||||||||6
1765215600000|2025-12-08 17:40:00|||||||||19
1765215610000|2025-12-08 17:40:10|||||||||2
1765215620000|2025-12-08 17:40:20|||||||||9
1765215630000|2025-12-08 17:40:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|915
1765215640000|2025-12-08 17:40:40|||||||||2
1765215650000|2025-12-08 17:40:50|||||||||12
1765215660000|2025-12-08 17:41:00|||||||||1
1765215670000|2025-12-08 17:41:10|||||||||20
1765215680000|2025-12-08 17:41:20|||||||||2
1765215690000|2025-12-08 17:41:30|||||||||5
1765215700000|2025-12-08 17:41:40|||||||||3
1765215710000|2025-12-08 17:41:50|||||||||3
1765215720000|2025-12-08 17:42:00|||||||||10
1765215730000|2025-12-08 17:42:10|||||||||3
1765215740000|2025-12-08 17:42:20|||||||||19
1765215750000|2025-12-08 17:42:30|||||||||358
1765215760000|2025-12-08 17:42:40|||||||||13
1765215770000|2025-12-08 17:42:50|||||||||12
1765215780000|2025-12-08 17:43:00|||||||||2
1765215790000|2025-12-08 17:43:10|||||||||1
1765215800000|2025-12-08 17:43:20|||||||||10
1765215810000|2025-12-08 17:43:30|||||||||15
1765215820000|2025-12-08 17:43:40|||||||||29
1765215830000|2025-12-08 17:43:50|||||||||12
1765215840000|2025-12-08 17:44:00|||||||||15
1765215850000|2025-12-08 17:44:10|||||||||14
1765215860000|2025-12-08 17:44:20|||||||||13
1765215870000|2025-12-08 17:44:30|||||||||7
1765215880000|2025-12-08 17:44:40|||||||||3
1765215890000|2025-12-08 17:44:50|||||||||2
1765215900000|2025-12-08 17:45:00|||||||||23
1765215910000|2025-12-08 17:45:10|||||||||16
1765215920000|2025-12-08 17:45:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|403
1765215930000|2025-12-08 17:45:30|||||||||26
1765215940000|2025-12-08 17:45:40|||||||||12
1765215950000|2025-12-08 17:45:50|||||||||141
1765215960000|2025-12-08 17:46:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|268
1765215970000|2025-12-08 17:46:10|||||||||1
1765215980000|2025-12-08 17:46:20|||||||||1
1765215990000|2025-12-08 17:46:30|||||||||34
1765216000000|2025-12-08 17:46:40|||||||||21
1765216010000|2025-12-08 17:46:50|||||||||4
1765216020000|2025-12-08 17:47:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|240
1765216030000|2025-12-08 17:47:10|||||||||18
1765216040000|2025-12-08 17:47:20|||||||||7
1765216050000|2025-12-08 17:47:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|148
1765216060000|2025-12-08 17:47:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|82
1765216070000|2025-12-08 17:47:50|||||||||25
1765216080000|2025-12-08 17:48:00|||||||||500
1765216090000|2025-12-08 17:48:10|||||||||2
1765216100000|2025-12-08 17:48:20|||||||||111
1765216110000|2025-12-08 17:48:30|||||||||4
1765216120000|2025-12-08 17:48:40|||||||||2
1765216130000|2025-12-08 17:48:50|||||||||2
1765216150000|2025-12-08 17:49:10|||||||||26
1765216160000|2025-12-08 17:49:20|||||||||22
1765216170000|2025-12-08 17:49:30|||||||||4
1765216180000|2025-12-08 17:49:40|||||||||2
1765216190000|2025-12-08 17:49:50|||||||||2
1765216200000|2025-12-08 17:50:00|||||||||1
1765216210000|2025-12-08 17:50:10|||||||||1
1765216220000|2025-12-08 17:50:20|||||||||2
1765216230000|2025-12-08 17:50:30|||||||||4
1765216240000|2025-12-08 17:50:40|||||||||11
1765216250000|2025-12-08 17:50:50|||||||||22
1765216270000|2025-12-08 17:51:10|||||||||7
1765216280000|2025-12-08 17:51:20|||||||||45
1765216290000|2025-12-08 17:51:30|||||||||39
1765216300000|2025-12-08 17:51:40|||||||||220
1765216310000|2025-12-08 17:51:50|||||||||56
1765216320000|2025-12-08 17:52:00|||||||||68
1765216330000|2025-12-08 17:52:10|||||||||4
1765216340000|2025-12-08 17:52:20|||||||||33
1765216360000|2025-12-08 17:52:40|||||||||135
1765216370000|2025-12-08 17:52:50|||||||||154
1765216380000|2025-12-08 17:53:00|||||||||34
1765216390000|2025-12-08 17:53:10|||||||||2645
1765216400000|2025-12-08 17:53:20|||||||||1
1765216420000|2025-12-08 17:53:40|||||||||153
1765216430000|2025-12-08 17:53:50|||||||||2
1765216440000|2025-12-08 17:54:00|||||||||206
1765216450000|2025-12-08 17:54:10|||||||||583
1765216460000|2025-12-08 17:54:20|||||||||9
1765216470000|2025-12-08 17:54:30|||||||||20
1765216480000|2025-12-08 17:54:40|||||||||121
1765216490000|2025-12-08 17:54:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|181
1765216500000|2025-12-08 17:55:00|||||||||16
1765216510000|2025-12-08 17:55:10|||||||||63
1765216520000|2025-12-08 17:55:20|||||||||356
1765216540000|2025-12-08 17:55:40|||||||||271
1765216550000|2025-12-08 17:55:50|||||||||72
1765216570000|2025-12-08 17:56:10|||||||||7
1765216580000|2025-12-08 17:56:20|||||||||420
1765216590000|2025-12-08 17:56:30|||||||||270
1765216600000|2025-12-08 17:56:40|||||||||57
1765216610000|2025-12-08 17:56:50|||||||||2
1765216620000|2025-12-08 17:57:00|||||||||73
1765216630000|2025-12-08 17:57:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|95
1765216640000|2025-12-08 17:57:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|69
1765216650000|2025-12-08 17:57:30|||||||||179
1765216660000|2025-12-08 17:57:40|||||||||1
1765216670000|2025-12-08 17:57:50|||||||||1
1765216680000|2025-12-08 17:58:00|||||||||13
1765216690000|2025-12-08 17:58:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|83
1765216700000|2025-12-08 17:58:20|||||||||11
1765216710000|2025-12-08 17:58:30|||||||||239
1765216720000|2025-12-08 17:58:40|||||||||37
1765216730000|2025-12-08 17:58:50|||||||||189
1765216740000|2025-12-08 17:59:00|||||||||41
1765216750000|2025-12-08 17:59:10|||||||||32
1765216760000|2025-12-08 17:59:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|329
1765216770000|2025-12-08 17:59:30|||||||||98
1765216780000|2025-12-08 17:59:40|||||||||107
1765216790000|2025-12-08 17:59:50|||||||||61
1765216800000|2025-12-08 18:00:00|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|252
1765216810000|2025-12-08 18:00:10|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|570
1765216820000|2025-12-08 18:00:20|||||||||27
1765216830000|2025-12-08 18:00:30|||||||||52
1765216840000|2025-12-08 18:00:40|||||||||273
1765216850000|2025-12-08 18:00:50|||||||||48
1765216860000|2025-12-08 18:01:00|||||||||39
1765216870000|2025-12-08 18:01:10|||||||||1
1765216880000|2025-12-08 18:01:20|||||||||11
1765216890000|2025-12-08 18:01:30|||||||||22
1765216900000|2025-12-08 18:01:40|||||||||33
1765216910000|2025-12-08 18:01:50|||||||||49
1765216920000|2025-12-08 18:02:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|325
1765216930000|2025-12-08 18:02:10|||||||||42
1765216940000|2025-12-08 18:02:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|165
1765216950000|2025-12-08 18:02:30|||||||||23
1765216960000|2025-12-08 18:02:40|||||||||941
1765216970000|2025-12-08 18:02:50|||||||||67
1765216980000|2025-12-08 18:03:00|||||||||2
1765216990000|2025-12-08 18:03:10|||||||||55
1765217000000|2025-12-08 18:03:20|||||||||34
1765217010000|2025-12-08 18:03:30|||||||||53
1765217020000|2025-12-08 18:03:40|||||||||9
1765217030000|2025-12-08 18:03:50|||||||||181
1765217040000|2025-12-08 18:04:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|281
1765217050000|2025-12-08 18:04:10|||||||||46
1765217060000|2025-12-08 18:04:20|||||||||149
1765217070000|2025-12-08 18:04:30|||||||||31
1765217080000|2025-12-08 18:04:40|||||||||4
1765217090000|2025-12-08 18:04:50|||||||||6
1765217100000|2025-12-08 18:05:00|||||||||40
1765217110000|2025-12-08 18:05:10|||||||||101
1765217120000|2025-12-08 18:05:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|138
1765217130000|2025-12-08 18:05:30|||||||||183
1765217140000|2025-12-08 18:05:40|||||||||1
1765217150000|2025-12-08 18:05:50|||||||||1
1765217160000|2025-12-08 18:06:00|||||||||85
1765217170000|2025-12-08 18:06:10|||||||||5
1765217180000|2025-12-08 18:06:20|||||||||1
1765217190000|2025-12-08 18:06:30|||||||||2
1765217200000|2025-12-08 18:06:40|||||||||805
1765217210000|2025-12-08 18:06:50|||||||||251
1765217230000|2025-12-08 18:07:10|||||||||48
1765217240000|2025-12-08 18:07:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|107
1765217250000|2025-12-08 18:07:30|||||||||227
1765217260000|2025-12-08 18:07:40|||||||||1
1765217270000|2025-12-08 18:07:50|||||||||1
1765217290000|2025-12-08 18:08:10|||||||||68
1765217300000|2025-12-08 18:08:20|||||||||568
1765217310000|2025-12-08 18:08:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|71
1765217320000|2025-12-08 18:08:40|||||||||6
1765217350000|2025-12-08 18:09:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|427
1765217360000|2025-12-08 18:09:20|||||||||451
1765217370000|2025-12-08 18:09:30|||||||||2
1765217420000|2025-12-08 18:10:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|142
1765217430000|2025-12-08 18:10:30|||||||||6
1765217440000|2025-12-08 18:10:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1141
1765217450000|2025-12-08 18:10:50|||||||||10
1765217460000|2025-12-08 18:11:00|||||||||2
1765217480000|2025-12-08 18:11:20|||||||||40
1765217490000|2025-12-08 18:11:30|||||||||10
1765217500000|2025-12-08 18:11:40|||||||||1
1765217590000|2025-12-08 18:13:10|||||||||2
1765217600000|2025-12-08 18:13:20|||||||||1
1765217620000|2025-12-08 18:13:40|||||||||37
1765217630000|2025-12-08 18:13:50|||||||||101
1765217640000|2025-12-08 18:14:00|||||||||1
1765217650000|2025-12-08 18:14:10|||||||||2
1765217660000|2025-12-08 18:14:20|||||||||29
1765217670000|2025-12-08 18:14:30|||||||||1
1765217680000|2025-12-08 18:14:40|||||||||1
1765217690000|2025-12-08 18:14:50|||||||||3
1765217700000|2025-12-08 18:15:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|3804
1765217710000|2025-12-08 18:15:10|||||||||213
1765217720000|2025-12-08 18:15:20|||||||||980
1765217730000|2025-12-08 18:15:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|86
1765217740000|2025-12-08 18:15:40|||||||||1
1765217750000|2025-12-08 18:15:50|||||||||14
1765217760000|2025-12-08 18:16:00|||||||||2
1765217770000|2025-12-08 18:16:10|||||||||27
1765217780000|2025-12-08 18:16:20|||||||||2
1765217790000|2025-12-08 18:16:30|||||||||13
1765217800000|2025-12-08 18:16:40|||||||||54
1765217810000|2025-12-08 18:16:50|||||||||3
1765217830000|2025-12-08 18:17:10|||||||||1
1765217850000|2025-12-08 18:17:30|||||||||11
1765217860000|2025-12-08 18:17:40|||||||||6
1765217870000|2025-12-08 18:17:50|||||||||7
1765217880000|2025-12-08 18:18:00|||||||||7
1765217890000|2025-12-08 18:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|58
1765217900000|2025-12-08 18:18:20|||||||||1
1765217910000|2025-12-08 18:18:30|||||||||1
1765217920000|2025-12-08 18:18:40|||||||||7
1765217930000|2025-12-08 18:18:50|||||||||519
1765217940000|2025-12-08 18:19:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|139
1765217950000|2025-12-08 18:19:10|||||||||98
1765217960000|2025-12-08 18:19:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1765217990000|2025-12-08 18:19:50|||||||||8
1765218000000|2025-12-08 18:20:00|||||||||9
1765218010000|2025-12-08 18:20:10|||||||||8
1765218020000|2025-12-08 18:20:20|||||||||17
1765218030000|2025-12-08 18:20:30|||||||||25
1765218040000|2025-12-08 18:20:40|||||||||36
1765218050000|2025-12-08 18:20:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|56
1765218070000|2025-12-08 18:21:10|||||||||8
1765218080000|2025-12-08 18:21:20|||||||||2
1765218100000|2025-12-08 18:21:40|||||||||38
1765218110000|2025-12-08 18:21:50|||||||||20
1765218120000|2025-12-08 18:22:00|||||||||41
1765218130000|2025-12-08 18:22:10|||||||||7
1765218140000|2025-12-08 18:22:20|||||||||8
1765218150000|2025-12-08 18:22:30|||||||||11
1765218160000|2025-12-08 18:22:40|||||||||42
1765218170000|2025-12-08 18:22:50|||||||||28
1765218180000|2025-12-08 18:23:00|||||||||23
1765218190000|2025-12-08 18:23:10|||||||||23
1765218200000|2025-12-08 18:23:20|||||||||1
1765218220000|2025-12-08 18:23:40|||||||||1
1765218230000|2025-12-08 18:23:50|||||||||202
1765218240000|2025-12-08 18:24:00|||||||||1
1765218250000|2025-12-08 18:24:10|||||||||1
1765218260000|2025-12-08 18:24:20|||||||||17
1765218280000|2025-12-08 18:24:40|||||||||3
1765218290000|2025-12-08 18:24:50|||||||||11
1765218300000|2025-12-08 18:25:00|||||||||1
1765218310000|2025-12-08 18:25:10|||||||||18
1765218320000|2025-12-08 18:25:20|||||||||1
1765218330000|2025-12-08 18:25:30|||||||||2
1765218340000|2025-12-08 18:25:40|||||||||1
1765218360000|2025-12-08 18:26:00|||||||||21
1765218370000|2025-12-08 18:26:10|||||||||1
1765218380000|2025-12-08 18:26:20|||||||||1
1765218390000|2025-12-08 18:26:30|||||||||1
1765218400000|2025-12-08 18:26:40|||||||||259
1765218410000|2025-12-08 18:26:50|||||||||27
1765218450000|2025-12-08 18:27:30|||||||||2
1765218460000|2025-12-08 18:27:40|||||||||31
1765218470000|2025-12-08 18:27:50|||||||||27
1765218510000|2025-12-08 18:28:30|||||||||1
1765218520000|2025-12-08 18:28:40|||||||||9
1765218530000|2025-12-08 18:28:50|||||||||8
1765218540000|2025-12-08 18:29:00|||||||||7
1765218550000|2025-12-08 18:29:10|||||||||5
1765218560000|2025-12-08 18:29:20|||||||||150
1765218570000|2025-12-08 18:29:30|||||||||15
1765218580000|2025-12-08 18:29:40|||||||||1
1765218600000|2025-12-08 18:30:00|||||||||311
1765218610000|2025-12-08 18:30:10|||||||||23
1765218620000|2025-12-08 18:30:20|||||||||1
1765218630000|2025-12-08 18:30:30|||||||||113
1765218650000|2025-12-08 18:30:50|||||||||2
1765218660000|2025-12-08 18:31:00|||||||||66
1765218670000|2025-12-08 18:31:10|||||||||32
1765218680000|2025-12-08 18:31:20|||||||||45
1765218690000|2025-12-08 18:31:30|||||||||50
1765218700000|2025-12-08 18:31:40|||||||||76
1765218710000|2025-12-08 18:31:50|||||||||12
1765218720000|2025-12-08 18:32:00|||||||||10
1765218730000|2025-12-08 18:32:10|||||||||6
1765218740000|2025-12-08 18:32:20|||||||||1
1765218750000|2025-12-08 18:32:30|||||||||3
1765218760000|2025-12-08 18:32:40|||||||||1
1765218770000|2025-12-08 18:32:50|||||||||16
1765218780000|2025-12-08 18:33:00|||||||||25
1765218790000|2025-12-08 18:33:10|||||||||5
1765218800000|2025-12-08 18:33:20|||||||||1
1765218810000|2025-12-08 18:33:30|||||||||22
1765218820000|2025-12-08 18:33:40|||||||||2
1765218840000|2025-12-08 18:34:00|||||||||1
1765218850000|2025-12-08 18:34:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|368
1765218860000|2025-12-08 18:34:20|||||||||173
1765218870000|2025-12-08 18:34:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|30
1765218900000|2025-12-08 18:35:00|||||||||274
1765218920000|2025-12-08 18:35:20|||||||||2
1765218940000|2025-12-08 18:35:40|10910|10908|10910|10908|10910|10908|10910|10908|263
1765218960000|2025-12-08 18:36:00|||||||||138
1765218970000|2025-12-08 18:36:10|||||||||10
1765218980000|2025-12-08 18:36:20|||||||||432
1765219000000|2025-12-08 18:36:40|||||||||117
1765219010000|2025-12-08 18:36:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|1845
1765219050000|2025-12-08 18:37:30|||||||||1
1765219060000|2025-12-08 18:37:40|||||||||102
1765219070000|2025-12-08 18:37:50|||||||||145
1765219080000|2025-12-08 18:38:00|||||||||75
1765219090000|2025-12-08 18:38:10|||||||||1
1765219110000|2025-12-08 18:38:30|||||||||53
1765219120000|2025-12-08 18:38:40|||||||||59
1765219130000|2025-12-08 18:38:50|||||||||29
1765219140000|2025-12-08 18:39:00|||||||||1
1765219150000|2025-12-08 18:39:10|||||||||4
1765219170000|2025-12-08 18:39:30|||||||||5
1765219180000|2025-12-08 18:39:40|||||||||3
1765219190000|2025-12-08 18:39:50|||||||||23
1765219200000|2025-12-08 18:40:00|||||||||3
1765219210000|2025-12-08 18:40:10|||||||||1
1765219220000|2025-12-08 18:40:20|||||||||39
1765219230000|2025-12-08 18:40:30|||||||||34
1765219240000|2025-12-08 18:40:40|||||||||99
1765219250000|2025-12-08 18:40:50|||||||||49
1765219260000|2025-12-08 18:41:00|||||||||13
1765219270000|2025-12-08 18:41:10|||||||||101
1765219280000|2025-12-08 18:41:20|||||||||1
1765219290000|2025-12-08 18:41:30|||||||||6
1765219300000|2025-12-08 18:41:40|||||||||3
1765219320000|2025-12-08 18:42:00|||||||||61
1765219330000|2025-12-08 18:42:10|||||||||3
1765219340000|2025-12-08 18:42:20|||||||||1
1765219350000|2025-12-08 18:42:30|||||||||7
1765219360000|2025-12-08 18:42:40|||||||||105
1765219370000|2025-12-08 18:42:50|||||||||1
1765219380000|2025-12-08 18:43:00|10910|10908|10910|10908|10910|10908|10910|10908|140
1765219390000|2025-12-08 18:43:10|||||||||25
1765219400000|2025-12-08 18:43:20|||||||||21
1765219410000|2025-12-08 18:43:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1765219420000|2025-12-08 18:43:40|||||||||2
1765219430000|2025-12-08 18:43:50|||||||||23
1765219440000|2025-12-08 18:44:00|||||||||3
1765219450000|2025-12-08 18:44:10|||||||||2
1765219460000|2025-12-08 18:44:20|||||||||1
1765219470000|2025-12-08 18:44:30|10910|10908|10910|10908|10910|10908|10910|10908|194
1765219480000|2025-12-08 18:44:40|||||||||28
1765219490000|2025-12-08 18:44:50|||||||||9
1765219500000|2025-12-08 18:45:00|||||||||12
1765219510000|2025-12-08 18:45:10|||||||||30
1765219520000|2025-12-08 18:45:20|||||||||302
1765219530000|2025-12-08 18:45:30|||||||||27
1765219540000|2025-12-08 18:45:40|||||||||22
1765219550000|2025-12-08 18:45:50|||||||||15
1765219560000|2025-12-08 18:46:00|||||||||18
1765219570000|2025-12-08 18:46:10|||||||||13
1765219580000|2025-12-08 18:46:20|||||||||16
1765219590000|2025-12-08 18:46:30|||||||||1
1765219600000|2025-12-08 18:46:40|||||||||8
1765219610000|2025-12-08 18:46:50|||||||||3
1765219620000|2025-12-08 18:47:00|||||||||22
1765219630000|2025-12-08 18:47:10|||||||||20
1765219650000|2025-12-08 18:47:30|||||||||1
1765219660000|2025-12-08 18:47:40|||||||||49
1765219670000|2025-12-08 18:47:50|||||||||32
1765219680000|2025-12-08 18:48:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|230
1765219690000|2025-12-08 18:48:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|159
1765219700000|2025-12-08 18:48:20|10910|10908|10910|10908|10910|10908|10910|10908|55
1765219710000|2025-12-08 18:48:30|||||||||4
1765219720000|2025-12-08 18:48:40|||||||||11
1765219740000|2025-12-08 18:49:00|||||||||28
1765219750000|2025-12-08 18:49:10|||||||||1
1765219770000|2025-12-08 18:49:30|||||||||101
1765219780000|2025-12-08 18:49:40|||||||||10
1765219790000|2025-12-08 18:49:50|||||||||298
1765219800000|2025-12-08 18:50:00|||||||||1
1765219810000|2025-12-08 18:50:10|||||||||22
1765219830000|2025-12-08 18:50:30|||||||||1
1765219840000|2025-12-08 18:50:40|||||||||33
1765219850000|2025-12-08 18:50:50|||||||||25
1765219860000|2025-12-08 18:51:00|||||||||42
1765219870000|2025-12-08 18:51:10|||||||||1
1765219880000|2025-12-08 18:51:20|||||||||135
1765219890000|2025-12-08 18:51:30|||||||||1
1765219900000|2025-12-08 18:51:40|||||||||1
1765219910000|2025-12-08 18:51:50|||||||||15
1765219920000|2025-12-08 18:52:00|||||||||6
1765219930000|2025-12-08 18:52:10|||||||||276
1765219940000|2025-12-08 18:52:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|28
1765219950000|2025-12-08 18:52:30|||||||||42
1765219960000|2025-12-08 18:52:40|||||||||8
1765219980000|2025-12-08 18:53:00|||||||||21
1765219990000|2025-12-08 18:53:10|||||||||2
1765220000000|2025-12-08 18:53:20|||||||||142
1765220010000|2025-12-08 18:53:30|||||||||51
1765220020000|2025-12-08 18:53:40|||||||||27
1765220030000|2025-12-08 18:53:50|||||||||35
1765220040000|2025-12-08 18:54:00|||||||||60
1765220050000|2025-12-08 18:54:10|||||||||2
1765220060000|2025-12-08 18:54:20|||||||||250
1765220070000|2025-12-08 18:54:30|||||||||2
1765220080000|2025-12-08 18:54:40|||||||||8
1765220090000|2025-12-08 18:54:50|||||||||4
1765220100000|2025-12-08 18:55:00|||||||||2
1765220110000|2025-12-08 18:55:10|||||||||1
1765220120000|2025-12-08 18:55:20|||||||||2
1765220130000|2025-12-08 18:55:30|||||||||18
1765220140000|2025-12-08 18:55:40|||||||||17
1765220150000|2025-12-08 18:55:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|83
1765220160000|2025-12-08 18:56:00|||||||||101
1765220170000|2025-12-08 18:56:10|||||||||36
1765220180000|2025-12-08 18:56:20|||||||||30
1765220190000|2025-12-08 18:56:30|||||||||53
1765220200000|2025-12-08 18:56:40|||||||||1
1765220210000|2025-12-08 18:56:50|||||||||4
1765220220000|2025-12-08 18:57:00|||||||||26
1765220230000|2025-12-08 18:57:10|||||||||1
1765220240000|2025-12-08 18:57:20|||||||||5
1765220250000|2025-12-08 18:57:30|||||||||1
1765220260000|2025-12-08 18:57:40|||||||||3
1765220280000|2025-12-08 18:58:00|||||||||6
1765220290000|2025-12-08 18:58:10|||||||||1
1765220300000|2025-12-08 18:58:20|||||||||12
1765220310000|2025-12-08 18:58:30|||||||||2
1765220320000|2025-12-08 18:58:40|10910|10908|10910|10908|10910|10908|10910|10908|28
1765220340000|2025-12-08 18:59:00|||||||||5
1765220350000|2025-12-08 18:59:10|||||||||11
1765220370000|2025-12-08 18:59:30|||||||||31
1765220380000|2025-12-08 18:59:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|180
1765220390000|2025-12-08 18:59:50|||||||||30
1765220400000|2025-12-08 19:00:00|||||||||22
1765220410000|2025-12-08 19:00:10|||||||||1
1765220420000|2025-12-08 19:00:20|||||||||13
1765220430000|2025-12-08 19:00:30|||||||||26
1765220440000|2025-12-08 19:00:40|||||||||73
1765220450000|2025-12-08 19:00:50|||||||||166
1765220460000|2025-12-08 19:01:00|||||||||165
1765220470000|2025-12-08 19:01:10|||||||||31
1765220490000|2025-12-08 19:01:30|||||||||2
1765220500000|2025-12-08 19:01:40|||||||||2
1765220510000|2025-12-08 19:01:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1765220520000|2025-12-08 19:02:00|||||||||157
1765220530000|2025-12-08 19:02:10|||||||||1
1765220540000|2025-12-08 19:02:20|||||||||1
1765220550000|2025-12-08 19:02:30|||||||||125
1765220560000|2025-12-08 19:02:40|||||||||21
1765220580000|2025-12-08 19:03:00|||||||||50
1765220590000|2025-12-08 19:03:10|||||||||152
1765220610000|2025-12-08 19:03:30|||||||||5
1765220620000|2025-12-08 19:03:40|||||||||26
1765220640000|2025-12-08 19:04:00|||||||||1
1765220650000|2025-12-08 19:04:10|||||||||20
1765220670000|2025-12-08 19:04:30|||||||||40
1765220680000|2025-12-08 19:04:40|||||||||2
1765220690000|2025-12-08 19:04:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|202
1765220700000|2025-12-08 19:05:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|95
1765220710000|2025-12-08 19:05:10|||||||||1
1765220730000|2025-12-08 19:05:30|||||||||20
1765220740000|2025-12-08 19:05:40|||||||||1
1765220750000|2025-12-08 19:05:50|||||||||2
1765220760000|2025-12-08 19:06:00|||||||||2
1765220770000|2025-12-08 19:06:10|||||||||5
1765220780000|2025-12-08 19:06:20|||||||||7
1765220790000|2025-12-08 19:06:30|||||||||15
1765220800000|2025-12-08 19:06:40|||||||||1
1765220810000|2025-12-08 19:06:50|||||||||2
1765220820000|2025-12-08 19:07:00|||||||||2
1765220830000|2025-12-08 19:07:10|||||||||53
1765220840000|2025-12-08 19:07:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|59
1765220850000|2025-12-08 19:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1765220860000|2025-12-08 19:07:40|||||||||2
1765220890000|2025-12-08 19:08:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1765220910000|2025-12-08 19:08:30|||||||||12
1765220930000|2025-12-08 19:08:50|||||||||15
1765220940000|2025-12-08 19:09:00|||||||||17
1765220950000|2025-12-08 19:09:10|||||||||110
1765220960000|2025-12-08 19:09:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|863
1765220970000|2025-12-08 19:09:30|||||||||35
1765220980000|2025-12-08 19:09:40|||||||||35
1765220990000|2025-12-08 19:09:50|||||||||30
1765221000000|2025-12-08 19:10:00|||||||||49
1765221010000|2025-12-08 19:10:10|||||||||2
1765221020000|2025-12-08 19:10:20|||||||||2
1765221040000|2025-12-08 19:10:40|||||||||13
1765221060000|2025-12-08 19:11:00|||||||||2
1765221070000|2025-12-08 19:11:10|||||||||136
1765221090000|2025-12-08 19:11:30|10910|10908|10910|10908|10910|10908|10910|10908|702
1765221100000|2025-12-08 19:11:40|||||||||4
1765221120000|2025-12-08 19:12:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|74
1765221150000|2025-12-08 19:12:30|||||||||21
1765221160000|2025-12-08 19:12:40|||||||||15
1765221170000|2025-12-08 19:12:50|||||||||7
1765221180000|2025-12-08 19:13:00|||||||||100
1765221190000|2025-12-08 19:13:10|||||||||2
1765221210000|2025-12-08 19:13:30|||||||||1
1765221220000|2025-12-08 19:13:40|||||||||5
1765221230000|2025-12-08 19:13:50|||||||||45
1765221240000|2025-12-08 19:14:00|||||||||27
1765221250000|2025-12-08 19:14:10|||||||||92
1765221270000|2025-12-08 19:14:30|||||||||21
1765221290000|2025-12-08 19:14:50|||||||||7
1765221310000|2025-12-08 19:15:10|||||||||16
1765221320000|2025-12-08 19:15:20|||||||||3
1765221340000|2025-12-08 19:15:40|||||||||297
1765221350000|2025-12-08 19:15:50|||||||||25
1765221360000|2025-12-08 19:16:00|||||||||7
1765221370000|2025-12-08 19:16:10|||||||||30
1765221380000|2025-12-08 19:16:20|||||||||360
1765221410000|2025-12-08 19:16:50|||||||||119
1765221420000|2025-12-08 19:17:00|||||||||6
1765221440000|2025-12-08 19:17:20|||||||||109
1765221450000|2025-12-08 19:17:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1765221480000|2025-12-08 19:18:00|||||||||19
1765221500000|2025-12-08 19:18:20|||||||||20
1765221510000|2025-12-08 19:18:30|||||||||9
1765221520000|2025-12-08 19:18:40|||||||||1
1765221530000|2025-12-08 19:18:50|||||||||1
1765221540000|2025-12-08 19:19:00|||||||||100
1765221550000|2025-12-08 19:19:10|||||||||2
1765221570000|2025-12-08 19:19:30|||||||||29
1765221580000|2025-12-08 19:19:40|||||||||16
1765221590000|2025-12-08 19:19:50|||||||||13
1765221600000|2025-12-08 19:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1765221610000|2025-12-08 19:20:10|||||||||14
1765221620000|2025-12-08 19:20:20|||||||||55
1765221630000|2025-12-08 19:20:30|||||||||37
1765221640000|2025-12-08 19:20:40|||||||||17
1765221650000|2025-12-08 19:20:50|||||||||3
1765221660000|2025-12-08 19:21:00|||||||||10
1765221670000|2025-12-08 19:21:10|||||||||21
1765221690000|2025-12-08 19:21:30|||||||||18
1765221700000|2025-12-08 19:21:40|||||||||625
1765221710000|2025-12-08 19:21:50|||||||||14
1765221720000|2025-12-08 19:22:00|10910|10908|10910|10908|10910|10908|10910|10908|833
1765221730000|2025-12-08 19:22:10|||||||||189
1765221750000|2025-12-08 19:22:30|||||||||5
1765221760000|2025-12-08 19:22:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1765221770000|2025-12-08 19:22:50|10910|10908|10910|10908|10910|10908|10910|10908|86
1765221780000|2025-12-08 19:23:00|||||||||4
1765221790000|2025-12-08 19:23:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|230
1765221800000|2025-12-08 19:23:20|||||||||10
1765221820000|2025-12-08 19:23:40|||||||||190
1765221830000|2025-12-08 19:23:50|||||||||10
1765221840000|2025-12-08 19:24:00|||||||||65
1765221850000|2025-12-08 19:24:10|||||||||110
1765221950000|2025-12-08 19:25:50|||||||||82
1765221970000|2025-12-08 19:26:10|10910|10908|10910|10908|10910|10908|10910|10908|377
1765221980000|2025-12-08 19:26:20|||||||||70
1765221990000|2025-12-08 19:26:30|||||||||99
1765222000000|2025-12-08 19:26:40|||||||||40
1765222020000|2025-12-08 19:27:00|||||||||25
1765222040000|2025-12-08 19:27:20|||||||||85
1765222060000|2025-12-08 19:27:40|||||||||144
1765222070000|2025-12-08 19:27:50|||||||||5
1765222080000|2025-12-08 19:28:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|833
1765222090000|2025-12-08 19:28:10|||||||||193
1765222100000|2025-12-08 19:28:20|||||||||20
1765222110000|2025-12-08 19:28:30|10910|10908|10910|10908|10910|10908|10910|10908|398
1765222120000|2025-12-08 19:28:40|||||||||1
1765222130000|2025-12-08 19:28:50|||||||||100
1765222140000|2025-12-08 19:29:00|||||||||2
1765222150000|2025-12-08 19:29:10|||||||||122
1765222160000|2025-12-08 19:29:20|||||||||37
1765222170000|2025-12-08 19:29:30|||||||||2
1765222180000|2025-12-08 19:29:40|||||||||40
1765222190000|2025-12-08 19:29:50|||||||||39
1765222200000|2025-12-08 19:30:00|||||||||472
1765222220000|2025-12-08 19:30:20|||||||||11
1765222230000|2025-12-08 19:30:30|||||||||243
1765222240000|2025-12-08 19:30:40|||||||||1
1765222250000|2025-12-08 19:30:50|||||||||32
1765222260000|2025-12-08 19:31:00|||||||||32
1765222270000|2025-12-08 19:31:10|||||||||8
1765222290000|2025-12-08 19:31:30|||||||||3
1765222330000|2025-12-08 19:32:10|||||||||19
1765222340000|2025-12-08 19:32:20|||||||||2
1765222350000|2025-12-08 19:32:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|110
1765222360000|2025-12-08 19:32:40|||||||||2
1765222370000|2025-12-08 19:32:50|||||||||3
1765222380000|2025-12-08 19:33:00|||||||||1
1765222390000|2025-12-08 19:33:10|||||||||9
1765222400000|2025-12-08 19:33:20|||||||||2
1765222410000|2025-12-08 19:33:30|||||||||24
1765222420000|2025-12-08 19:33:40|||||||||12
1765222430000|2025-12-08 19:33:50|||||||||46
1765222440000|2025-12-08 19:34:00|||||||||13
1765222450000|2025-12-08 19:34:10|||||||||1
1765222460000|2025-12-08 19:34:20|||||||||19
1765222470000|2025-12-08 19:34:30|||||||||1
1765222480000|2025-12-08 19:34:40|||||||||1
1765222490000|2025-12-08 19:34:50|||||||||1
1765222500000|2025-12-08 19:35:00|||||||||1
1765222510000|2025-12-08 19:35:10|||||||||1
1765222520000|2025-12-08 19:35:20|||||||||1
1765222530000|2025-12-08 19:35:30|||||||||16
1765222540000|2025-12-08 19:35:40|||||||||2
1765222550000|2025-12-08 19:35:50|||||||||2
1765222560000|2025-12-08 19:36:00|||||||||168
1765222570000|2025-12-08 19:36:10|||||||||1
1765222580000|2025-12-08 19:36:20|||||||||21
1765222590000|2025-12-08 19:36:30|||||||||1
1765222610000|2025-12-08 19:36:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|863
1765222650000|2025-12-08 19:37:30|||||||||17
1765222660000|2025-12-08 19:37:40|||||||||2
1765222670000|2025-12-08 19:37:50|||||||||1
1765222680000|2025-12-08 19:38:00|||||||||1199
1765222690000|2025-12-08 19:38:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|86
1765222700000|2025-12-08 19:38:20|||||||||18
1765222710000|2025-12-08 19:38:30|||||||||950
1765222720000|2025-12-08 19:38:40|||||||||547
1765222730000|2025-12-08 19:38:50|||||||||1191
1765222740000|2025-12-08 19:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|994
1765222780000|2025-12-08 19:39:40|||||||||14
1765222790000|2025-12-08 19:39:50|||||||||63
1765222800000|2025-12-08 19:40:00|||||||||28
1765222810000|2025-12-08 19:40:10|||||||||7
1765222850000|2025-12-08 19:40:50|||||||||28
1765222870000|2025-12-08 19:41:10|||||||||3
1765222880000|2025-12-08 19:41:20|||||||||2
1765222890000|2025-12-08 19:41:30|||||||||2
1765222900000|2025-12-08 19:41:40|||||||||10
1765222910000|2025-12-08 19:41:50|||||||||12
1765222920000|2025-12-08 19:42:00|||||||||24
1765222930000|2025-12-08 19:42:10|||||||||4
1765222940000|2025-12-08 19:42:20|||||||||5
1765222950000|2025-12-08 19:42:30|||||||||2
1765222960000|2025-12-08 19:42:40|||||||||3
1765222970000|2025-12-08 19:42:50|||||||||14
1765222980000|2025-12-08 19:43:00|||||||||2
1765222990000|2025-12-08 19:43:10|||||||||73
1765223000000|2025-12-08 19:43:20|||||||||1
1765223010000|2025-12-08 19:43:30|||||||||33
1765223020000|2025-12-08 19:43:40|||||||||4
1765223030000|2025-12-08 19:43:50|||||||||4
1765223040000|2025-12-08 19:44:00|||||||||40
1765223050000|2025-12-08 19:44:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|74
1765223060000|2025-12-08 19:44:20|||||||||83
1765223070000|2025-12-08 19:44:30|||||||||29
1765223080000|2025-12-08 19:44:40|||||||||56
1765223090000|2025-12-08 19:44:50|||||||||61
1765223100000|2025-12-08 19:45:00|||||||||55
1765223110000|2025-12-08 19:45:10|||||||||122
1765223120000|2025-12-08 19:45:20|||||||||1
1765223130000|2025-12-08 19:45:30|||||||||40
1765223140000|2025-12-08 19:45:40|||||||||2
1765223150000|2025-12-08 19:45:50|||||||||1
1765223160000|2025-12-08 19:46:00|||||||||1
1765223170000|2025-12-08 19:46:10|||||||||134
1765223180000|2025-12-08 19:46:20|||||||||2
1765223190000|2025-12-08 19:46:30|||||||||19
1765223200000|2025-12-08 19:46:40|||||||||43
1765223220000|2025-12-08 19:47:00|||||||||40
1765223230000|2025-12-08 19:47:10|||||||||44
1765223250000|2025-12-08 19:47:30|||||||||19
1765223260000|2025-12-08 19:47:40|||||||||15
1765223270000|2025-12-08 19:47:50|||||||||3
1765223290000|2025-12-08 19:48:10|||||||||1
1765223310000|2025-12-08 19:48:30|||||||||1
1765223320000|2025-12-08 19:48:40|||||||||4
1765223330000|2025-12-08 19:48:50|||||||||1
1765223340000|2025-12-08 19:49:00|||||||||42
1765223350000|2025-12-08 19:49:10|||||||||13
1765223360000|2025-12-08 19:49:20|||||||||6
1765223370000|2025-12-08 19:49:30|||||||||3
1765223380000|2025-12-08 19:49:40|||||||||4
1765223390000|2025-12-08 19:49:50|||||||||4
1765223400000|2025-12-08 19:50:00|||||||||160
1765223410000|2025-12-08 19:50:10|||||||||22
1765223420000|2025-12-08 19:50:20|||||||||23
1765223430000|2025-12-08 19:50:30|||||||||4
1765223440000|2025-12-08 19:50:40|||||||||13
1765223450000|2025-12-08 19:50:50|||||||||5
1765223460000|2025-12-08 19:51:00|||||||||42
1765223470000|2025-12-08 19:51:10|||||||||5
1765223480000|2025-12-08 19:51:20|||||||||8
1765223490000|2025-12-08 19:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|426
1765223500000|2025-12-08 19:51:40|||||||||5
1765223510000|2025-12-08 19:51:50|||||||||10
1765223520000|2025-12-08 19:52:00|||||||||2
1765223530000|2025-12-08 19:52:10|||||||||102
1765223540000|2025-12-08 19:52:20|||||||||6
1765223550000|2025-12-08 19:52:30|||||||||19
1765223560000|2025-12-08 19:52:40|||||||||23
1765223570000|2025-12-08 19:52:50|||||||||40
1765223580000|2025-12-08 19:53:00|||||||||1
1765223590000|2025-12-08 19:53:10|||||||||31
1765223600000|2025-12-08 19:53:20|||||||||29
1765223610000|2025-12-08 19:53:30|||||||||2
1765223620000|2025-12-08 19:53:40|||||||||25
1765223630000|2025-12-08 19:53:50|||||||||59
1765223640000|2025-12-08 19:54:00|||||||||95
1765223650000|2025-12-08 19:54:10|||||||||17
1765223660000|2025-12-08 19:54:20|||||||||30
1765223670000|2025-12-08 19:54:30|||||||||22
1765223680000|2025-12-08 19:54:40|||||||||137
1765223690000|2025-12-08 19:54:50|||||||||69
1765223700000|2025-12-08 19:55:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|3006
1765223710000|2025-12-08 19:55:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2480
1765223720000|2025-12-08 19:55:20|||||||||364
1765223730000|2025-12-08 19:55:30|||||||||145
1765223740000|2025-12-08 19:55:40|||||||||921
1765223750000|2025-12-08 19:55:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|377
1765223760000|2025-12-08 19:56:00|||||||||21
1765223770000|2025-12-08 19:56:10|||||||||126
1765223780000|2025-12-08 19:56:20|||||||||398
1765223790000|2025-12-08 19:56:30|||||||||14
1765223800000|2025-12-08 19:56:40|||||||||83
1765223810000|2025-12-08 19:56:50|||||||||403
1765223820000|2025-12-08 19:57:00|||||||||28
1765223830000|2025-12-08 19:57:10|||||||||202
1765223840000|2025-12-08 19:57:20|||||||||386
1765223850000|2025-12-08 19:57:30|||||||||51
1765223860000|2025-12-08 19:57:40|||||||||58
1765223870000|2025-12-08 19:57:50|||||||||421
1765223880000|2025-12-08 19:58:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1463
1765223890000|2025-12-08 19:58:10|||||||||40
1765223900000|2025-12-08 19:58:20|||||||||8
1765223910000|2025-12-08 19:58:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2899
1765223920000|2025-12-08 19:58:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|2911
1765223930000|2025-12-08 19:58:50|||||||||347
1765223940000|2025-12-08 19:59:00|||||||||166
1765223950000|2025-12-08 19:59:10|||||||||58
1765223960000|2025-12-08 19:59:20|||||||||113
1765223970000|2025-12-08 19:59:30|||||||||85
1765223980000|2025-12-08 19:59:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|697
1765223990000|2025-12-08 19:59:50|||||||||463
1765224000000|2025-12-08 20:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|101
1765224010000|2025-12-08 20:00:10|||||||||129
1765224020000|2025-12-08 20:00:20|||||||||107
1765224030000|2025-12-08 20:00:30|||||||||30
1765224040000|2025-12-08 20:00:40|||||||||27
1765224050000|2025-12-08 20:00:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1765224060000|2025-12-08 20:01:00|||||||||10
1765224070000|2025-12-08 20:01:10|||||||||31
1765224080000|2025-12-08 20:01:20|||||||||54
1765224090000|2025-12-08 20:01:30|||||||||31
1765224100000|2025-12-08 20:01:40|||||||||38
1765224110000|2025-12-08 20:01:50|||||||||17
1765224120000|2025-12-08 20:02:00|||||||||9
1765224130000|2025-12-08 20:02:10|||||||||9
1765224140000|2025-12-08 20:02:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|347
1765224150000|2025-12-08 20:02:30|||||||||10
1765224160000|2025-12-08 20:02:40|||||||||7
1765224170000|2025-12-08 20:02:50|||||||||23
1765224180000|2025-12-08 20:03:00|||||||||17
1765224190000|2025-12-08 20:03:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|453
1765224200000|2025-12-08 20:03:20|||||||||1
1765224210000|2025-12-08 20:03:30|||||||||14
1765224220000|2025-12-08 20:03:40|||||||||2
1765224230000|2025-12-08 20:03:50|||||||||11
1765224240000|2025-12-08 20:04:00|||||||||3
1765224250000|2025-12-08 20:04:10|||||||||23
1765224260000|2025-12-08 20:04:20|||||||||2
1765224270000|2025-12-08 20:04:30|||||||||28
1765224280000|2025-12-08 20:04:40|||||||||41
1765224290000|2025-12-08 20:04:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|277
1765224300000|2025-12-08 20:05:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|264
1765224310000|2025-12-08 20:05:10|||||||||2
1765224320000|2025-12-08 20:05:20|||||||||2
1765224330000|2025-12-08 20:05:30|||||||||2
1765224340000|2025-12-08 20:05:40|||||||||3
1765224350000|2025-12-08 20:05:50|||||||||183
1765224360000|2025-12-08 20:06:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|44
1765224370000|2025-12-08 20:06:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|43
1765224380000|2025-12-08 20:06:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|29
1765224390000|2025-12-08 20:06:30|||||||||2
1765224400000|2025-12-08 20:06:40|||||||||2
1765224410000|2025-12-08 20:06:50|||||||||1
1765224420000|2025-12-08 20:07:00|||||||||3
1765224430000|2025-12-08 20:07:10|||||||||2
1765224440000|2025-12-08 20:07:20|||||||||1
1765224450000|2025-12-08 20:07:30|||||||||208
1765224460000|2025-12-08 20:07:40|||||||||2
1765224470000|2025-12-08 20:07:50|||||||||3
1765224480000|2025-12-08 20:08:00|||||||||116
1765224490000|2025-12-08 20:08:10|||||||||3
1765224500000|2025-12-08 20:08:20|||||||||27
1765224510000|2025-12-08 20:08:30|||||||||3
1765224520000|2025-12-08 20:08:40|||||||||2
1765224530000|2025-12-08 20:08:50|||||||||1
1765224540000|2025-12-08 20:09:00|||||||||3
1765224550000|2025-12-08 20:09:10|||||||||3
1765224570000|2025-12-08 20:09:30|||||||||4
1765224580000|2025-12-08 20:09:40|||||||||4
1765224590000|2025-12-08 20:09:50|||||||||8
1765224600000|2025-12-08 20:10:00|||||||||1
1765224610000|2025-12-08 20:10:10|||||||||17
1765224630000|2025-12-08 20:10:30|||||||||355
1765224640000|2025-12-08 20:10:40|||||||||304
1765224700000|2025-12-08 20:11:40|||||||||1
1765224710000|2025-12-08 20:11:50|||||||||4
1765224770000|2025-12-08 20:12:50|||||||||16
1765224780000|2025-12-08 20:13:00|||||||||17
1765224790000|2025-12-08 20:13:10|||||||||24
1765224800000|2025-12-08 20:13:20|||||||||4
1765224820000|2025-12-08 20:13:40|||||||||75
1765224840000|2025-12-08 20:14:00|||||||||1
1765224870000|2025-12-08 20:14:30|||||||||3
1765224880000|2025-12-08 20:14:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|19
1765224900000|2025-12-08 20:15:00|||||||||8
1765224930000|2025-12-08 20:15:30|||||||||12
1765224940000|2025-12-08 20:15:40|||||||||1
1765224990000|2025-12-08 20:16:30|||||||||1
1765225020000|2025-12-08 20:17:00|||||||||115
1765225030000|2025-12-08 20:17:10|||||||||1
1765225040000|2025-12-08 20:17:20|||||||||2
1765225050000|2025-12-08 20:17:30|||||||||1
1765225060000|2025-12-08 20:17:40|||||||||1
1765225070000|2025-12-08 20:17:50|||||||||2
1765225080000|2025-12-08 20:18:00|||||||||1
1765225090000|2025-12-08 20:18:10|||||||||1
1765225100000|2025-12-08 20:18:20|||||||||15
1765225110000|2025-12-08 20:18:30|||||||||1
1765225130000|2025-12-08 20:18:50|||||||||1
1765225140000|2025-12-08 20:19:00|||||||||1
1765225160000|2025-12-08 20:19:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|711
1765225170000|2025-12-08 20:19:30|||||||||2
1765225180000|2025-12-08 20:19:40|||||||||1
1765225190000|2025-12-08 20:19:50|||||||||1
1765225200000|2025-12-08 20:20:00|||||||||18
1765225210000|2025-12-08 20:20:10|||||||||1
1765225220000|2025-12-08 20:20:20|||||||||1
1765225240000|2025-12-08 20:20:40|||||||||1
1765225250000|2025-12-08 20:20:50|||||||||2
1765225260000|2025-12-08 20:21:00|||||||||3
1765225300000|2025-12-08 20:21:40|||||||||19
1765225330000|2025-12-08 20:22:10|||||||||1
1765225360000|2025-12-08 20:22:40|||||||||1
1765225400000|2025-12-08 20:23:20|||||||||7
1765225420000|2025-12-08 20:23:40|||||||||1
1765225440000|2025-12-08 20:24:00|||||||||1
1765225450000|2025-12-08 20:24:10|||||||||120
1765225460000|2025-12-08 20:24:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|317
1765225470000|2025-12-08 20:24:30|||||||||3
1765225480000|2025-12-08 20:24:40|||||||||922
1765225490000|2025-12-08 20:24:50|||||||||34
1765225500000|2025-12-08 20:25:00|||||||||3
1765225510000|2025-12-08 20:25:10|||||||||3
1765225550000|2025-12-08 20:25:50|||||||||53
1765225590000|2025-12-08 20:26:30|||||||||1
1765225600000|2025-12-08 20:26:40|||||||||4
1765225690000|2025-12-08 20:28:10|||||||||12
1765225710000|2025-12-08 20:28:30|||||||||1
1765225720000|2025-12-08 20:28:40|||||||||1
1765225730000|2025-12-08 20:28:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|459
1765225740000|2025-12-08 20:29:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1765225750000|2025-12-08 20:29:10|||||||||9
1765225770000|2025-12-08 20:29:30|||||||||15
1765225780000|2025-12-08 20:29:40|||||||||1
1765225790000|2025-12-08 20:29:50|||||||||131
1765225800000|2025-12-08 20:30:00|||||||||4
1765225810000|2025-12-08 20:30:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|32
1765225830000|2025-12-08 20:30:30|||||||||2
1765225860000|2025-12-08 20:31:00|||||||||22
1765225870000|2025-12-08 20:31:10|||||||||196
1765225880000|2025-12-08 20:31:20|||||||||12
1765225890000|2025-12-08 20:31:30|||||||||6
1765225900000|2025-12-08 20:31:40|||||||||3
1765225910000|2025-12-08 20:31:50|||||||||3
1765225920000|2025-12-08 20:32:00|||||||||36
1765225930000|2025-12-08 20:32:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|24
1765225940000|2025-12-08 20:32:20|||||||||1
1765225970000|2025-12-08 20:32:50|||||||||200
1765225980000|2025-12-08 20:33:00|||||||||145
1765226010000|2025-12-08 20:33:30|||||||||10
1765226030000|2025-12-08 20:33:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|39
1765226040000|2025-12-08 20:34:00|||||||||3
1765226050000|2025-12-08 20:34:10|||||||||6
1765226060000|2025-12-08 20:34:20|||||||||3
1765226070000|2025-12-08 20:34:30|||||||||6
1765226080000|2025-12-08 20:34:40|||||||||3
1765226090000|2025-12-08 20:34:50|||||||||3
1765226100000|2025-12-08 20:35:00|||||||||6
1765226110000|2025-12-08 20:35:10|||||||||13
1765226120000|2025-12-08 20:35:20|||||||||6
1765226130000|2025-12-08 20:35:30|||||||||482
1765226140000|2025-12-08 20:35:40|||||||||3
1765226150000|2025-12-08 20:35:50|||||||||189
1765226160000|2025-12-08 20:36:00|||||||||4
1765226170000|2025-12-08 20:36:10|||||||||6
1765226180000|2025-12-08 20:36:20|||||||||26
1765226190000|2025-12-08 20:36:30|||||||||5
1765226200000|2025-12-08 20:36:40|||||||||3
1765226210000|2025-12-08 20:36:50|||||||||6
1765226220000|2025-12-08 20:37:00|||||||||95
1765226230000|2025-12-08 20:37:10|||||||||9
1765226240000|2025-12-08 20:37:20|||||||||3
1765226250000|2025-12-08 20:37:30|||||||||17
1765226260000|2025-12-08 20:37:40|||||||||7
1765226270000|2025-12-08 20:37:50|||||||||12
1765226280000|2025-12-08 20:38:00|||||||||8
1765226290000|2025-12-08 20:38:10|||||||||45
1765226300000|2025-12-08 20:38:20|||||||||107
1765226310000|2025-12-08 20:38:30|||||||||32
1765226320000|2025-12-08 20:38:40|||||||||10
1765226330000|2025-12-08 20:38:50|||||||||12
1765226340000|2025-12-08 20:39:00|||||||||6
1765226350000|2025-12-08 20:39:10|||||||||4
1765226360000|2025-12-08 20:39:20|||||||||4
1765226370000|2025-12-08 20:39:30|||||||||465
1765226380000|2025-12-08 20:39:40|||||||||16
1765226400000|2025-12-08 20:40:00|||||||||31
1765226420000|2025-12-08 20:40:20|||||||||8
1765226440000|2025-12-08 20:40:40|||||||||4
1765226450000|2025-12-08 20:40:50|||||||||7
1765226460000|2025-12-08 20:41:00|||||||||15
1765226470000|2025-12-08 20:41:10|||||||||4
1765226480000|2025-12-08 20:41:20|||||||||10
1765226490000|2025-12-08 20:41:30|||||||||7
1765226510000|2025-12-08 20:41:50|||||||||24
1765226520000|2025-12-08 20:42:00|||||||||7
1765226530000|2025-12-08 20:42:10|||||||||6
1765226540000|2025-12-08 20:42:20|||||||||8
1765226560000|2025-12-08 20:42:40|||||||||17
1765226570000|2025-12-08 20:42:50|||||||||96
1765226590000|2025-12-08 20:43:10|||||||||1
1765226600000|2025-12-08 20:43:20|||||||||30
1765226610000|2025-12-08 20:43:30|||||||||47
1765226620000|2025-12-08 20:43:40|||||||||2
1765226630000|2025-12-08 20:43:50|||||||||40
1765226640000|2025-12-08 20:44:00|||||||||33
1765226650000|2025-12-08 20:44:10|||||||||34
1765226660000|2025-12-08 20:44:20|||||||||33
1765226670000|2025-12-08 20:44:30|||||||||7
1765226680000|2025-12-08 20:44:40|||||||||15
1765226690000|2025-12-08 20:44:50|||||||||20
1765226710000|2025-12-08 20:45:10|||||||||4
1765226730000|2025-12-08 20:45:30|||||||||7
1765226750000|2025-12-08 20:45:50|||||||||1
1765226760000|2025-12-08 20:46:00|||||||||3
1765226770000|2025-12-08 20:46:10|||||||||3
1765226780000|2025-12-08 20:46:20|||||||||8
1765226790000|2025-12-08 20:46:30|||||||||1
1765226800000|2025-12-08 20:46:40|||||||||423
1765226810000|2025-12-08 20:46:50|||||||||17
1765226820000|2025-12-08 20:47:00|||||||||4
1765226830000|2025-12-08 20:47:10|||||||||9
1765226840000|2025-12-08 20:47:20|||||||||8
1765226850000|2025-12-08 20:47:30|||||||||6
1765226860000|2025-12-08 20:47:40|||||||||15
1765226870000|2025-12-08 20:47:50|||||||||12
1765226880000|2025-12-08 20:48:00|||||||||55
1765226890000|2025-12-08 20:48:10|||||||||36
1765226900000|2025-12-08 20:48:20|||||||||26
1765226910000|2025-12-08 20:48:30|||||||||6
1765226920000|2025-12-08 20:48:40|||||||||13
1765226930000|2025-12-08 20:48:50|||||||||6
1765226940000|2025-12-08 20:49:00|||||||||11
1765226950000|2025-12-08 20:49:10|||||||||11
1765226960000|2025-12-08 20:49:20|||||||||5
1765226970000|2025-12-08 20:49:30|||||||||7
1765226980000|2025-12-08 20:49:40|||||||||1
1765227010000|2025-12-08 20:50:10|||||||||54
1765227020000|2025-12-08 20:50:20|||||||||4
1765227030000|2025-12-08 20:50:30|||||||||16
1765227040000|2025-12-08 20:50:40|||||||||184
1765227050000|2025-12-08 20:50:50|||||||||26
1765227060000|2025-12-08 20:51:00|||||||||11
1765227070000|2025-12-08 20:51:10|||||||||3
1765227080000|2025-12-08 20:51:20|||||||||6
1765227090000|2025-12-08 20:51:30|||||||||4
1765227100000|2025-12-08 20:51:40|||||||||3
1765227110000|2025-12-08 20:51:50|||||||||14
1765227120000|2025-12-08 20:52:00|||||||||9
1765227130000|2025-12-08 20:52:10|||||||||2
1765227150000|2025-12-08 20:52:30|||||||||8
1765227160000|2025-12-08 20:52:40|||||||||63
1765227170000|2025-12-08 20:52:50|||||||||1
1765227180000|2025-12-08 20:53:00|||||||||50
1765227200000|2025-12-08 20:53:20|||||||||9
1765227240000|2025-12-08 20:54:00|||||||||8
1765227250000|2025-12-08 20:54:10|10910|10908|10910|10908|10910|10908|10910|10908|148
1765227260000|2025-12-08 20:54:20|||||||||89
1765227270000|2025-12-08 20:54:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|100
1765227280000|2025-12-08 20:54:40|||||||||41
1765227290000|2025-12-08 20:54:50|||||||||12
1765227300000|2025-12-08 20:55:00|10910|10908|10910|10908|10910|10908|10910|10908|76
1765227310000|2025-12-08 20:55:10|||||||||122
1765227330000|2025-12-08 20:55:30|||||||||6
1765227340000|2025-12-08 20:55:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|906
1765227350000|2025-12-08 20:55:50|||||||||26
1765227360000|2025-12-08 20:56:00|||||||||31
1765227370000|2025-12-08 20:56:10|||||||||37
1765227380000|2025-12-08 20:56:20|||||||||54
1765227390000|2025-12-08 20:56:30|||||||||39
1765227400000|2025-12-08 20:56:40|||||||||75
1765227410000|2025-12-08 20:56:50|||||||||65
1765227420000|2025-12-08 20:57:00|||||||||41
1765227430000|2025-12-08 20:57:10|||||||||100
1765227440000|2025-12-08 20:57:20|||||||||63
1765227450000|2025-12-08 20:57:30|||||||||39
1765227460000|2025-12-08 20:57:40|||||||||54
1765227470000|2025-12-08 20:57:50|||||||||64
1765227480000|2025-12-08 20:58:00|||||||||90
1765227490000|2025-12-08 20:58:10|||||||||46
1765227500000|2025-12-08 20:58:20|||||||||91
1765227510000|2025-12-08 20:58:30|||||||||47
1765227520000|2025-12-08 20:58:40|||||||||48
1765227530000|2025-12-08 20:58:50|||||||||111
1765227540000|2025-12-08 20:59:00|||||||||228
1765227550000|2025-12-08 20:59:10|||||||||232
1765227560000|2025-12-08 20:59:20|||||||||158
1765227570000|2025-12-08 20:59:30|||||||||269
1765227580000|2025-12-08 20:59:40|||||||||78
1765227590000|2025-12-08 20:59:50|||||||||1026
1765227600000|2025-12-08 21:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|449
1765227610000|2025-12-08 21:00:10|||||||||33
1765227620000|2025-12-08 21:00:20|||||||||102
1765227630000|2025-12-08 21:00:30|||||||||163
1765227640000|2025-12-08 21:00:40|||||||||15
1765227650000|2025-12-08 21:00:50|||||||||15
1765227660000|2025-12-08 21:01:00|||||||||45
1765227670000|2025-12-08 21:01:10|||||||||104
1765227680000|2025-12-08 21:01:20|||||||||12
1765227690000|2025-12-08 21:01:30|||||||||6
1765227700000|2025-12-08 21:01:40|||||||||2
1765227710000|2025-12-08 21:01:50|||||||||60
1765227720000|2025-12-08 21:02:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|483
1765227730000|2025-12-08 21:02:10|||||||||11
1765227740000|2025-12-08 21:02:20|||||||||1
1765227750000|2025-12-08 21:02:30|||||||||40
1765227760000|2025-12-08 21:02:40|||||||||2
1765227770000|2025-12-08 21:02:50|||||||||4
1765227780000|2025-12-08 21:03:00|||||||||3
1765227790000|2025-12-08 21:03:10|||||||||3
1765227800000|2025-12-08 21:03:20|||||||||3
1765227810000|2025-12-08 21:03:30|||||||||22
1765227820000|2025-12-08 21:03:40|||||||||1
1765227830000|2025-12-08 21:03:50|||||||||2
1765227840000|2025-12-08 21:04:00|||||||||4
1765227850000|2025-12-08 21:04:10|||||||||3
1765227860000|2025-12-08 21:04:20|||||||||14
1765227870000|2025-12-08 21:04:30|||||||||5
1765227880000|2025-12-08 21:04:40|||||||||68
1765227890000|2025-12-08 21:04:50|||||||||7
1765227900000|2025-12-08 21:05:00|||||||||1
1765227910000|2025-12-08 21:05:10|||||||||3
1765228080000|2025-12-08 21:08:00|||||||||6
1765228090000|2025-12-08 21:08:10|||||||||13
1765228130000|2025-12-08 21:08:50|||||||||1
1765228190000|2025-12-08 21:09:50|||||||||14
1765228200000|2025-12-08 21:10:00|||||||||12
1765228210000|2025-12-08 21:10:10|||||||||216
1765228220000|2025-12-08 21:10:20|||||||||4
1765228330000|2025-12-08 21:12:10|||||||||351
1765228350000|2025-12-08 21:12:30|||||||||12
1765228430000|2025-12-08 21:13:50|||||||||130
1765228470000|2025-12-08 21:14:30|||||||||2
1765228480000|2025-12-08 21:14:40|||||||||33
1765228490000|2025-12-08 21:14:50|||||||||27
1765228500000|2025-12-08 21:15:00|||||||||262
1765228510000|2025-12-08 21:15:10|||||||||1
1765228530000|2025-12-08 21:15:30|||||||||50
1765228550000|2025-12-08 21:15:50|10910|10908|10910|10908|10910|10908|10910|10908|113
1765228570000|2025-12-08 21:16:10|||||||||28
1765228600000|2025-12-08 21:16:40|||||||||555
1765228610000|2025-12-08 21:16:50|||||||||687
1765228620000|2025-12-08 21:17:00|||||||||1
1765228630000|2025-12-08 21:17:10|||||||||38
1765228640000|2025-12-08 21:17:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|239
1765228670000|2025-12-08 21:17:50|||||||||15
1765228680000|2025-12-08 21:18:00|||||||||106
1765228690000|2025-12-08 21:18:10|10910|10908|10910|10908|10910|10908|10910|10908|552
1765228700000|2025-12-08 21:18:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|62
1765228710000|2025-12-08 21:18:30|||||||||47
1765228720000|2025-12-08 21:18:40|||||||||3
1765228730000|2025-12-08 21:18:50|||||||||75
1765228740000|2025-12-08 21:19:00|||||||||1
1765228750000|2025-12-08 21:19:10|||||||||1
1765228810000|2025-12-08 21:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|574
1765228820000|2025-12-08 21:20:20|||||||||14
1765228920000|2025-12-08 21:22:00|||||||||4
1765228990000|2025-12-08 21:23:10|10910|10908|10910|10908|10910|10908|10910|10908|1462
1765229000000|2025-12-08 21:23:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1765229010000|2025-12-08 21:23:30|||||||||523
1765229070000|2025-12-08 21:24:30|||||||||561
1765229100000|2025-12-08 21:25:00|||||||||20
1765229140000|2025-12-08 21:25:40|||||||||15
1765229150000|2025-12-08 21:25:50|||||||||12
1765229220000|2025-12-08 21:27:00|10910|10908|10910|10908|10910|10908|10910|10908|18
1765229240000|2025-12-08 21:27:20|||||||||2
1765229260000|2025-12-08 21:27:40|||||||||50
1765229270000|2025-12-08 21:27:50|||||||||768
1765229290000|2025-12-08 21:28:10|||||||||50
1765229330000|2025-12-08 21:28:50|||||||||1
1765229350000|2025-12-08 21:29:10|||||||||2
1765229360000|2025-12-08 21:29:20|||||||||21
1765229370000|2025-12-08 21:29:30|||||||||49
1765229380000|2025-12-08 21:29:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|548
1765229390000|2025-12-08 21:29:50|||||||||41
1765229450000|2025-12-08 21:30:50|||||||||2
1765229470000|2025-12-08 21:31:10|||||||||5
1765229480000|2025-12-08 21:31:20|||||||||22
1765229490000|2025-12-08 21:31:30|||||||||7
1765229500000|2025-12-08 21:31:40|||||||||10
1765229510000|2025-12-08 21:31:50|||||||||99
1765229520000|2025-12-08 21:32:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|60
1765229530000|2025-12-08 21:32:10|||||||||20
1765229540000|2025-12-08 21:32:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|152
1765229550000|2025-12-08 21:32:30|||||||||85
1765229560000|2025-12-08 21:32:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|168
1765229570000|2025-12-08 21:32:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|250
1765229580000|2025-12-08 21:33:00|||||||||4
1765229610000|2025-12-08 21:33:30|||||||||20
1765229630000|2025-12-08 21:33:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1801
1765229640000|2025-12-08 21:34:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|466
1765229650000|2025-12-08 21:34:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|515
1765229660000|2025-12-08 21:34:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|209
1765229700000|2025-12-08 21:35:00|||||||||4
1765229730000|2025-12-08 21:35:30|||||||||6
1765229760000|2025-12-08 21:36:00|||||||||131
1765229770000|2025-12-08 21:36:10|||||||||2
1765229800000|2025-12-08 21:36:40|||||||||5
1765229810000|2025-12-08 21:36:50|||||||||11
1765229830000|2025-12-08 21:37:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|353
1765229840000|2025-12-08 21:37:20|||||||||35
1765229850000|2025-12-08 21:37:30|||||||||10
1765229870000|2025-12-08 21:37:50|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|578
1765229880000|2025-12-08 21:38:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|198
1765229890000|2025-12-08 21:38:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|150
1765229900000|2025-12-08 21:38:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|114
1765229920000|2025-12-08 21:38:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|253
1765229930000|2025-12-08 21:38:50|||||||||4
1765229940000|2025-12-08 21:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|149
1765229950000|2025-12-08 21:39:10|||||||||10
1765229980000|2025-12-08 21:39:40|||||||||55
1765230000000|2025-12-08 21:40:00|||||||||54
1765230010000|2025-12-08 21:40:10|||||||||10
1765230020000|2025-12-08 21:40:20|||||||||47
1765230030000|2025-12-08 21:40:30|||||||||7
1765230040000|2025-12-08 21:40:40|||||||||72
1765230070000|2025-12-08 21:41:10|||||||||8
1765230090000|2025-12-08 21:41:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|137
1765230100000|2025-12-08 21:41:40|||||||||121
1765230110000|2025-12-08 21:41:50|||||||||5
1765230120000|2025-12-08 21:42:00|||||||||7
1765230130000|2025-12-08 21:42:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|101
1765230140000|2025-12-08 21:42:20|||||||||56
1765230160000|2025-12-08 21:42:40|||||||||3
1765230170000|2025-12-08 21:42:50|||||||||18
1765230180000|2025-12-08 21:43:00|||||||||49
1765230190000|2025-12-08 21:43:10|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|272
1765230200000|2025-12-08 21:43:20|||||||||118
1765230220000|2025-12-08 21:43:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|75
1765230250000|2025-12-08 21:44:10|||||||||100
1765230260000|2025-12-08 21:44:20|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|94
1765230270000|2025-12-08 21:44:30|||||||||161
1765230280000|2025-12-08 21:44:40|||||||||4
1765230290000|2025-12-08 21:44:50|||||||||4
1765230300000|2025-12-08 21:45:00|||||||||454
1765230310000|2025-12-08 21:45:10|||||||||45
1765230320000|2025-12-08 21:45:20|||||||||3
1765230330000|2025-12-08 21:45:30|||||||||2
1765230340000|2025-12-08 21:45:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|47
1765230350000|2025-12-08 21:45:50|||||||||63
1765230360000|2025-12-08 21:46:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|289
1765230370000|2025-12-08 21:46:10|||||||||6
1765230380000|2025-12-08 21:46:20|||||||||14
1765230390000|2025-12-08 21:46:30|||||||||22
1765230400000|2025-12-08 21:46:40|||||||||25
1765230430000|2025-12-08 21:47:10|||||||||99
1765230440000|2025-12-08 21:47:20|||||||||17
1765230450000|2025-12-08 21:47:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|25
1765230460000|2025-12-08 21:47:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|86
1765230540000|2025-12-08 21:49:00|||||||||23
1765230580000|2025-12-08 21:49:40|||||||||154
1765230590000|2025-12-08 21:49:50|||||||||645
1765230600000|2025-12-08 21:50:00|||||||||230
1765230640000|2025-12-08 21:50:40|||||||||8
1765230650000|2025-12-08 21:50:50|||||||||4
1765230660000|2025-12-08 21:51:00|||||||||43
1765230670000|2025-12-08 21:51:10|||||||||2
1765230680000|2025-12-08 21:51:20|||||||||4
1765230690000|2025-12-08 21:51:30|||||||||12
1765230700000|2025-12-08 21:51:40|||||||||4
1765230710000|2025-12-08 21:51:50|||||||||27
1765230720000|2025-12-08 21:52:00|||||||||4
1765230730000|2025-12-08 21:52:10|||||||||252
1765230740000|2025-12-08 21:52:20|||||||||7
1765230750000|2025-12-08 21:52:30|||||||||4
1765230760000|2025-12-08 21:52:40|||||||||6
1765230770000|2025-12-08 21:52:50|||||||||6
1765230780000|2025-12-08 21:53:00|||||||||5
1765230790000|2025-12-08 21:53:10|||||||||9
1765230800000|2025-12-08 21:53:20|||||||||130
1765230810000|2025-12-08 21:53:30|||||||||5
1765230820000|2025-12-08 21:53:40|||||||||50
1765230840000|2025-12-08 21:54:00|||||||||50
1765230860000|2025-12-08 21:54:20|||||||||1
1765230880000|2025-12-08 21:54:40|||||||||5
1765230890000|2025-12-08 21:54:50|||||||||16
1765230920000|2025-12-08 21:55:20|||||||||200
1765230930000|2025-12-08 21:55:30|||||||||2
1765230950000|2025-12-08 21:55:50|||||||||100
1765230960000|2025-12-08 21:56:00|||||||||9
1765230970000|2025-12-08 21:56:10|||||||||108
1765230980000|2025-12-08 21:56:20|||||||||350
1765230990000|2025-12-08 21:56:30|||||||||99
1765231000000|2025-12-08 21:56:40|||||||||13
1765231010000|2025-12-08 21:56:50|10910|10908|10910|10908|10910|10908|10910|10908|151
1765231080000|2025-12-08 21:58:00|||||||||231
1765231100000|2025-12-08 21:58:20|||||||||25
1765231110000|2025-12-08 21:58:30|||||||||36
1765231140000|2025-12-08 21:59:00|||||||||57
1765231150000|2025-12-08 21:59:10|||||||||120
1765231160000|2025-12-08 21:59:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|867
1765231170000|2025-12-08 21:59:30|10910|10908|10910|10908|10910|10908|10910|10908|46
1765231180000|2025-12-08 21:59:40|||||||||15
1765231190000|2025-12-08 21:59:50|||||||||31
1765234800000|2025-12-08 23:00:00|||||||||2
1765234810000|2025-12-08 23:00:10|||||||||25
1765234820000|2025-12-08 23:00:20|||||||||8
1765234830000|2025-12-08 23:00:30|||||||||141
1765234840000|2025-12-08 23:00:40|||||||||1
1765234850000|2025-12-08 23:00:50|||||||||88
1765234860000|2025-12-08 23:01:00|||||||||154
1765234870000|2025-12-08 23:01:10|||||||||5
1765234880000|2025-12-08 23:01:20|||||||||3
1765234890000|2025-12-08 23:01:30|||||||||28
1765234900000|2025-12-08 23:01:40|||||||||147
1765234910000|2025-12-08 23:01:50|||||||||24
1765234930000|2025-12-08 23:02:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|11
1765234940000|2025-12-08 23:02:20|||||||||8
1765234950000|2025-12-08 23:02:30|||||||||2
1765234980000|2025-12-08 23:03:00|||||||||3
1765234990000|2025-12-08 23:03:10|||||||||1
1765235020000|2025-12-08 23:03:40|||||||||6
1765235100000|2025-12-08 23:05:00|10910|10908|10910|10908|10910|10908|10910|10908|105
1765235150000|2025-12-08 23:05:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|66
1765235160000|2025-12-08 23:06:00|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.2|10907.2|30
1765235170000|2025-12-08 23:06:10|10910|10908|10910|10908|10910|10908|10910|10908|0
1765235220000|2025-12-08 23:07:00|||||||||1
1765235260000|2025-12-08 23:07:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|22
1765235280000|2025-12-08 23:08:00|||||||||51
1765235310000|2025-12-08 23:08:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|64
1765235450000|2025-12-08 23:10:50|||||||||2
1765235480000|2025-12-08 23:11:20|||||||||15
1765235500000|2025-12-08 23:11:40|||||||||37
1765235510000|2025-12-08 23:11:50|10908|10906|10908|10906|10908.4|10906.4|10908|10906|24
1765235530000|2025-12-08 23:12:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1765235580000|2025-12-08 23:13:00|||||||||4
1765235650000|2025-12-08 23:14:10|||||||||20
1765235710000|2025-12-08 23:15:10|||||||||8
1765235750000|2025-12-08 23:15:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|167
1765235800000|2025-12-08 23:16:40|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|2
1765235840000|2025-12-08 23:17:20|||||||||68
1765235850000|2025-12-08 23:17:30|||||||||8
1765235880000|2025-12-08 23:18:00|||||||||68
1765235890000|2025-12-08 23:18:10|||||||||8
1765235900000|2025-12-08 23:18:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|38
1765235940000|2025-12-08 23:19:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|12
1765236160000|2025-12-08 23:22:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|24
1765236230000|2025-12-08 23:23:50|||||||||2
1765236260000|2025-12-08 23:24:20|||||||||13
1765236600000|2025-12-08 23:30:00|||||||||6
1765236660000|2025-12-08 23:31:00|||||||||1
1765236680000|2025-12-08 23:31:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1765236880000|2025-12-08 23:34:40|||||||||1
1765237010000|2025-12-08 23:36:50|||||||||250
1765237170000|2025-12-08 23:39:30|||||||||3
1765237220000|2025-12-08 23:40:20|||||||||14
1765237230000|2025-12-08 23:40:30|||||||||1
1765237250000|2025-12-08 23:40:50|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|113
1765237310000|2025-12-08 23:41:50|||||||||90
1765237510000|2025-12-08 23:45:10|||||||||1
1765237540000|2025-12-08 23:45:40|||||||||1
1765237630000|2025-12-08 23:47:10|||||||||1
1765237650000|2025-12-08 23:47:30|||||||||11
1765237660000|2025-12-08 23:47:40|||||||||21
1765237670000|2025-12-08 23:47:50|||||||||11
1765237680000|2025-12-08 23:48:00|||||||||35
1765237770000|2025-12-08 23:49:30|||||||||9
1765237780000|2025-12-08 23:49:40|||||||||3
1765237790000|2025-12-08 23:49:50|||||||||1
1765237840000|2025-12-08 23:50:40|||||||||2
1765237850000|2025-12-08 23:50:50|||||||||1
1765237870000|2025-12-08 23:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|120
1765237880000|2025-12-08 23:51:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|82
1765237890000|2025-12-08 23:51:30|||||||||2
1765237910000|2025-12-08 23:51:50|||||||||11
1765237920000|2025-12-08 23:52:00|||||||||21
1765237930000|2025-12-08 23:52:10|||||||||20
1765237960000|2025-12-08 23:52:40|||||||||7
1765237980000|2025-12-08 23:53:00|||||||||9
1765237990000|2025-12-08 23:53:10|||||||||9
1765238000000|2025-12-08 23:53:20|||||||||15
1765238010000|2025-12-08 23:53:30|||||||||81
1765238040000|2025-12-08 23:54:00|||||||||2
1765238050000|2025-12-08 23:54:10|||||||||6
1765238060000|2025-12-08 23:54:20|||||||||2
1765238090000|2025-12-08 23:54:50|||||||||11
1765238100000|2025-12-08 23:55:00|||||||||1
1765238110000|2025-12-08 23:55:10|||||||||22
1765238120000|2025-12-08 23:55:20|||||||||11
1765238130000|2025-12-08 23:55:30|||||||||19
1765238230000|2025-12-08 23:57:10|||||||||1
1765238430000|2025-12-09 00:00:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|68
1765238440000|2025-12-09 00:00:40|||||||||1
1765238460000|2025-12-09 00:01:00|||||||||5
1765238470000|2025-12-09 00:01:10|||||||||29
1765238500000|2025-12-09 00:01:40|||||||||33
1765238510000|2025-12-09 00:01:50|||||||||3
1765238530000|2025-12-09 00:02:10|||||||||2
1765238550000|2025-12-09 00:02:30|||||||||2
1765238570000|2025-12-09 00:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|47
1765238580000|2025-12-09 00:03:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|76
1765238600000|2025-12-09 00:03:20|||||||||2
1765238640000|2025-12-09 00:04:00|||||||||2
1765238660000|2025-12-09 00:04:20|||||||||56
1765238680000|2025-12-09 00:04:40|||||||||15
1765238690000|2025-12-09 00:04:50|||||||||4
1765238700000|2025-12-09 00:05:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|49
1765238810000|2025-12-09 00:06:50|||||||||100
1765238850000|2025-12-09 00:07:30|||||||||15
1765239060000|2025-12-09 00:11:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|103
1765239070000|2025-12-09 00:11:10|||||||||100
1765239140000|2025-12-09 00:12:20|||||||||20
1765239250000|2025-12-09 00:14:10|10910|10908|10910|10908|10910|10908|10910|10908|7
1765239290000|2025-12-09 00:14:50|||||||||29
1765239320000|2025-12-09 00:15:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|93
1765239420000|2025-12-09 00:17:00|||||||||3
1765239560000|2025-12-09 00:19:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|112
1765239570000|2025-12-09 00:19:30|||||||||6
1765239580000|2025-12-09 00:19:40|||||||||1
1765239590000|2025-12-09 00:19:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|218
1765239600000|2025-12-09 00:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|28
1765239610000|2025-12-09 00:20:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10
1765239620000|2025-12-09 00:20:20|||||||||1
1765239630000|2025-12-09 00:20:30|||||||||1
1765239660000|2025-12-09 00:21:00|||||||||1
1765239830000|2025-12-09 00:23:50|||||||||1
1765239840000|2025-12-09 00:24:00|||||||||1
1765239920000|2025-12-09 00:25:20|||||||||6
1765240110000|2025-12-09 00:28:30|||||||||2
1765240120000|2025-12-09 00:28:40|||||||||5
1765240130000|2025-12-09 00:28:50|||||||||2
1765240140000|2025-12-09 00:29:00|||||||||28
1765240150000|2025-12-09 00:29:10|||||||||31
1765240160000|2025-12-09 00:29:20|||||||||27
1765240180000|2025-12-09 00:29:40|||||||||4
1765240230000|2025-12-09 00:30:30|||||||||1
1765240240000|2025-12-09 00:30:40|||||||||9
1765240250000|2025-12-09 00:30:50|||||||||11
1765240260000|2025-12-09 00:31:00|||||||||7
1765240280000|2025-12-09 00:31:20|||||||||40
1765240310000|2025-12-09 00:31:50|||||||||125
1765240490000|2025-12-09 00:34:50|||||||||251
1765240500000|2025-12-09 00:35:00|||||||||20
1765240510000|2025-12-09 00:35:10|||||||||2
1765240520000|2025-12-09 00:35:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|129
1765240540000|2025-12-09 00:35:40|||||||||70
1765240550000|2025-12-09 00:35:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1
1765240560000|2025-12-09 00:36:00|||||||||41
1765240590000|2025-12-09 00:36:30|||||||||24
1765240600000|2025-12-09 00:36:40|||||||||50
1765240610000|2025-12-09 00:36:50|||||||||6
1765240640000|2025-12-09 00:37:20|||||||||2
1765240650000|2025-12-09 00:37:30|||||||||1
1765240660000|2025-12-09 00:37:40|||||||||10
1765240670000|2025-12-09 00:37:50|||||||||213
1765240690000|2025-12-09 00:38:10|||||||||104
1765240780000|2025-12-09 00:39:40|||||||||27
1765240790000|2025-12-09 00:39:50|||||||||39
1765240800000|2025-12-09 00:40:00|||||||||132
1765240930000|2025-12-09 00:42:10|||||||||15
1765240940000|2025-12-09 00:42:20|||||||||23
1765240950000|2025-12-09 00:42:30|||||||||22
1765240960000|2025-12-09 00:42:40|||||||||105
1765240970000|2025-12-09 00:42:50|||||||||25
1765241060000|2025-12-09 00:44:20|||||||||174
1765241110000|2025-12-09 00:45:10|||||||||1
1765241170000|2025-12-09 00:46:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|57
1765241490000|2025-12-09 00:51:30|||||||||1
1765241540000|2025-12-09 00:52:20|||||||||10
1765241560000|2025-12-09 00:52:40|||||||||1
1765241590000|2025-12-09 00:53:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|46
1765241620000|2025-12-09 00:53:40|||||||||309
1765241630000|2025-12-09 00:53:50|||||||||111
1765241650000|2025-12-09 00:54:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|153
1765241670000|2025-12-09 00:54:30|||||||||1
1765241700000|2025-12-09 00:55:00|||||||||36
1765241910000|2025-12-09 00:58:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|155
1765241960000|2025-12-09 00:59:20|||||||||10
1765242000000|2025-12-09 01:00:00|||||||||1
1765242010000|2025-12-09 01:00:10|||||||||1
1765242050000|2025-12-09 01:00:50|||||||||7
1765242070000|2025-12-09 01:01:10|10910|10908|10910|10908|10910|10908|10910|10908|12
1765242100000|2025-12-09 01:01:40|||||||||5
1765242120000|2025-12-09 01:02:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|52
1765242180000|2025-12-09 01:03:00|||||||||1
1765242240000|2025-12-09 01:04:00|10910|10908|10910|10908|10910|10908|10910|10908|24
1765242260000|2025-12-09 01:04:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1765242270000|2025-12-09 01:04:30|10910|10908|10910|10908|10910|10908|10910|10908|81
1765242280000|2025-12-09 01:04:40|||||||||1
1765242290000|2025-12-09 01:04:50|||||||||18
1765242360000|2025-12-09 01:06:00|||||||||114
1765242370000|2025-12-09 01:06:10|||||||||2
1765242400000|2025-12-09 01:06:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1765242450000|2025-12-09 01:07:30|||||||||2
1765242460000|2025-12-09 01:07:40|10910|10908|10910|10908|10910|10908|10910|10908|7
1765242480000|2025-12-09 01:08:00|||||||||1
1765242500000|2025-12-09 01:08:20|||||||||1
1765242520000|2025-12-09 01:08:40|||||||||102
1765242540000|2025-12-09 01:09:00|||||||||1
1765242550000|2025-12-09 01:09:10|||||||||1
1765242570000|2025-12-09 01:09:30|||||||||2
1765242580000|2025-12-09 01:09:40|||||||||1
1765242590000|2025-12-09 01:09:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|126
1765242600000|2025-12-09 01:10:00|||||||||2
1765242620000|2025-12-09 01:10:20|10910|10908|10910|10908|10910|10908|10910|10908|53
1765242630000|2025-12-09 01:10:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1765242660000|2025-12-09 01:11:00|||||||||1
1765242800000|2025-12-09 01:13:20|||||||||34
1765242810000|2025-12-09 01:13:30|||||||||10
1765242820000|2025-12-09 01:13:40|||||||||3
1765242850000|2025-12-09 01:14:10|10910|10908|10910|10908|10910|10908|10910|10908|39
1765242870000|2025-12-09 01:14:30|||||||||1
1765242940000|2025-12-09 01:15:40|||||||||1
1765243100000|2025-12-09 01:18:20|||||||||2
1765243140000|2025-12-09 01:19:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|265
1765243150000|2025-12-09 01:19:10|10910|10908|10910|10908|10910|10908|10910|10908|6
1765243190000|2025-12-09 01:19:50|||||||||6
1765243240000|2025-12-09 01:20:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|17
1765243250000|2025-12-09 01:20:50|10910|10908|10910|10908|10910|10908|10910|10908|23
1765243270000|2025-12-09 01:21:10|||||||||1
1765243280000|2025-12-09 01:21:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1765243310000|2025-12-09 01:21:50|||||||||38
1765243370000|2025-12-09 01:22:50|||||||||3
1765243410000|2025-12-09 01:23:30|||||||||50
1765243530000|2025-12-09 01:25:30|||||||||350
1765243590000|2025-12-09 01:26:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|270
1765243610000|2025-12-09 01:26:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|92
1765243620000|2025-12-09 01:27:00|||||||||1
1765243630000|2025-12-09 01:27:10|||||||||1
1765243690000|2025-12-09 01:28:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|129
1765243700000|2025-12-09 01:28:20|||||||||16
1765243860000|2025-12-09 01:31:00|||||||||1
1765243870000|2025-12-09 01:31:10|||||||||59
1765243990000|2025-12-09 01:33:10|||||||||3
1765244000000|2025-12-09 01:33:20|||||||||37
1765244010000|2025-12-09 01:33:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1765244050000|2025-12-09 01:34:10|||||||||45
1765244080000|2025-12-09 01:34:40|||||||||100
1765244110000|2025-12-09 01:35:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|457
1765244170000|2025-12-09 01:36:10|||||||||49
1765244340000|2025-12-09 01:39:00|||||||||2
1765244370000|2025-12-09 01:39:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|403
1765244410000|2025-12-09 01:40:10|||||||||1
1765244530000|2025-12-09 01:42:10|||||||||106
1765244580000|2025-12-09 01:43:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1765244670000|2025-12-09 01:44:30|||||||||4
1765244690000|2025-12-09 01:44:50|||||||||23
1765244700000|2025-12-09 01:45:00|||||||||1
1765244840000|2025-12-09 01:47:20|||||||||37
1765244860000|2025-12-09 01:47:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|14
1765244980000|2025-12-09 01:49:40|||||||||1
1765245010000|2025-12-09 01:50:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1765245040000|2025-12-09 01:50:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1765245060000|2025-12-09 01:51:00|||||||||1
1765245130000|2025-12-09 01:52:10|||||||||1
1765245180000|2025-12-09 01:53:00|||||||||217
1765245190000|2025-12-09 01:53:10|||||||||2
1765245230000|2025-12-09 01:53:50|||||||||3
1765245250000|2025-12-09 01:54:10|||||||||3
1765245310000|2025-12-09 01:55:10|||||||||15
1765245510000|2025-12-09 01:58:30|||||||||48
1765245520000|2025-12-09 01:58:40|||||||||30
1765245580000|2025-12-09 01:59:40|||||||||39
1765245590000|2025-12-09 01:59:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|293
1765245790000|2025-12-09 02:03:10|10910|10908|10910|10908|10910|10908|10910|10908|7
1765245900000|2025-12-09 02:05:00|||||||||84
1765245970000|2025-12-09 02:06:10|||||||||500
1765245980000|2025-12-09 02:06:20|||||||||2
1765246000000|2025-12-09 02:06:40|||||||||80
1765246040000|2025-12-09 02:07:20|||||||||136
1765246070000|2025-12-09 02:07:50|||||||||25
1765246080000|2025-12-09 02:08:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1765246090000|2025-12-09 02:08:10|10910|10908|10910|10908|10910|10908|10910|10908|1
1765246110000|2025-12-09 02:08:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|72
1765246170000|2025-12-09 02:09:30|||||||||1
1765246200000|2025-12-09 02:10:00|||||||||47
1765246210000|2025-12-09 02:10:10|||||||||20
1765246250000|2025-12-09 02:10:50|||||||||1
1765246430000|2025-12-09 02:13:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1765246450000|2025-12-09 02:14:10|||||||||232
1765246460000|2025-12-09 02:14:20|||||||||53
1765246630000|2025-12-09 02:17:10|||||||||60
1765246640000|2025-12-09 02:17:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|75
1765246790000|2025-12-09 02:19:50|||||||||5
1765246800000|2025-12-09 02:20:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1765246810000|2025-12-09 02:20:10|||||||||2
1765246820000|2025-12-09 02:20:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|155
1765246890000|2025-12-09 02:21:30|||||||||79
1765246900000|2025-12-09 02:21:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1765246910000|2025-12-09 02:21:50|||||||||9
1765247060000|2025-12-09 02:24:20|||||||||16
1765247150000|2025-12-09 02:25:50|||||||||2
1765247380000|2025-12-09 02:29:40|||||||||595
1765247390000|2025-12-09 02:29:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|161
1765247470000|2025-12-09 02:31:10|||||||||19
1765247500000|2025-12-09 02:31:40|||||||||13
1765247510000|2025-12-09 02:31:50|||||||||17
1765247530000|2025-12-09 02:32:10|||||||||22
1765247540000|2025-12-09 02:32:20|||||||||35
1765247550000|2025-12-09 02:32:30|||||||||31
1765247560000|2025-12-09 02:32:40|||||||||16
1765247570000|2025-12-09 02:32:50|||||||||5
1765247580000|2025-12-09 02:33:00|||||||||17
1765247590000|2025-12-09 02:33:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|23
1765247640000|2025-12-09 02:34:00|||||||||1
1765247650000|2025-12-09 02:34:10|||||||||4
1765247680000|2025-12-09 02:34:40|||||||||17
1765247710000|2025-12-09 02:35:10|||||||||17
1765247730000|2025-12-09 02:35:30|||||||||17
1765247740000|2025-12-09 02:35:40|||||||||17
1765247750000|2025-12-09 02:35:50|||||||||20
1765247760000|2025-12-09 02:36:00|||||||||16
1765247770000|2025-12-09 02:36:10|||||||||17
1765247790000|2025-12-09 02:36:30|||||||||88
1765247800000|2025-12-09 02:36:40|||||||||16
1765247820000|2025-12-09 02:37:00|||||||||17
1765247830000|2025-12-09 02:37:10|||||||||117
1765247840000|2025-12-09 02:37:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|547
1765247850000|2025-12-09 02:37:30|||||||||5
1765247900000|2025-12-09 02:38:20|||||||||6
1765247940000|2025-12-09 02:39:00|||||||||16
1765247980000|2025-12-09 02:39:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|20
1765248000000|2025-12-09 02:40:00|||||||||17
1765248010000|2025-12-09 02:40:10|||||||||18
1765248020000|2025-12-09 02:40:20|||||||||85
1765248030000|2025-12-09 02:40:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1765248120000|2025-12-09 02:42:00|||||||||20
1765248160000|2025-12-09 02:42:40|||||||||17
1765248190000|2025-12-09 02:43:10|||||||||17
1765248210000|2025-12-09 02:43:30|||||||||17
1765248220000|2025-12-09 02:43:40|||||||||16
1765248240000|2025-12-09 02:44:00|||||||||17
1765248250000|2025-12-09 02:44:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|191
1765248260000|2025-12-09 02:44:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1765248270000|2025-12-09 02:44:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|13
1765248330000|2025-12-09 02:45:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|194
1765248340000|2025-12-09 02:45:40|||||||||18
1765248470000|2025-12-09 02:47:50|||||||||10
1765248580000|2025-12-09 02:49:40|||||||||793
1765248650000|2025-12-09 02:50:50|||||||||1
1765248760000|2025-12-09 02:52:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|926
1765248810000|2025-12-09 02:53:30|||||||||52
1765248870000|2025-12-09 02:54:30|||||||||75
1765248880000|2025-12-09 02:54:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|113
1765248890000|2025-12-09 02:54:50|||||||||92
1765248900000|2025-12-09 02:55:00|||||||||1
1765249290000|2025-12-09 03:01:30|||||||||58
1765249340000|2025-12-09 03:02:20|||||||||1
1765249410000|2025-12-09 03:03:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1260
1765249530000|2025-12-09 03:05:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|48
1765249540000|2025-12-09 03:05:40|||||||||3
1765249620000|2025-12-09 03:07:00|||||||||3
1765250000000|2025-12-09 03:13:20|||||||||1
1765250020000|2025-12-09 03:13:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|46
1765250030000|2025-12-09 03:13:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|14
1765250170000|2025-12-09 03:16:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1765250180000|2025-12-09 03:16:20|||||||||1
1765250210000|2025-12-09 03:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|3
1765250230000|2025-12-09 03:17:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|56
1765250270000|2025-12-09 03:17:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|27
1765250290000|2025-12-09 03:18:10|||||||||1
1765250710000|2025-12-09 03:25:10|||||||||30
1765250950000|2025-12-09 03:29:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1765250960000|2025-12-09 03:29:20|||||||||9
1765251010000|2025-12-09 03:30:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|47
1765251020000|2025-12-09 03:30:20|||||||||86
1765251030000|2025-12-09 03:30:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|41
1765251040000|2025-12-09 03:30:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|542
1765251060000|2025-12-09 03:31:00|||||||||22
1765251070000|2025-12-09 03:31:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|537
1765251080000|2025-12-09 03:31:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1765251090000|2025-12-09 03:31:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|103
1765251130000|2025-12-09 03:32:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|113
1765251170000|2025-12-09 03:32:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|114
1765251190000|2025-12-09 03:33:10|||||||||2
1765251200000|2025-12-09 03:33:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|66
1765251250000|2025-12-09 03:34:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|32
1765251370000|2025-12-09 03:36:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|186
1765251380000|2025-12-09 03:36:20|||||||||1
1765251390000|2025-12-09 03:36:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1765251410000|2025-12-09 03:36:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|20
1765251420000|2025-12-09 03:37:00|||||||||3
1765251430000|2025-12-09 03:37:10|||||||||2
1765251500000|2025-12-09 03:38:20|||||||||10
1765251600000|2025-12-09 03:40:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|26
1765251620000|2025-12-09 03:40:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|66
1765251680000|2025-12-09 03:41:20|||||||||18
1765251740000|2025-12-09 03:42:20|||||||||28
1765251760000|2025-12-09 03:42:40|||||||||25
1765251810000|2025-12-09 03:43:30|||||||||22
1765251880000|2025-12-09 03:44:40|||||||||80
1765251950000|2025-12-09 03:45:50|||||||||25
1765251990000|2025-12-09 03:46:30|||||||||50
1765252090000|2025-12-09 03:48:10|||||||||1
1765252100000|2025-12-09 03:48:20|||||||||1
1765252280000|2025-12-09 03:51:20|||||||||5
1765252290000|2025-12-09 03:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|69
1765252310000|2025-12-09 03:51:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|294
1765252390000|2025-12-09 03:53:10|||||||||25
1765252400000|2025-12-09 03:53:20|||||||||38
1765252440000|2025-12-09 03:54:00|||||||||12
1765252490000|2025-12-09 03:54:50|||||||||36
1765252510000|2025-12-09 03:55:10|||||||||5
1765252520000|2025-12-09 03:55:20|||||||||1
1765252580000|2025-12-09 03:56:20|||||||||1
1765252630000|2025-12-09 03:57:10|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|118
1765252640000|2025-12-09 03:57:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1765252670000|2025-12-09 03:57:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|41
1765252680000|2025-12-09 03:58:00|||||||||35
1765252790000|2025-12-09 03:59:50|||||||||100
1765252830000|2025-12-09 04:00:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1765252860000|2025-12-09 04:01:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1765252960000|2025-12-09 04:02:40|||||||||25
1765252990000|2025-12-09 04:03:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1765253130000|2025-12-09 04:05:30|||||||||17
1765253150000|2025-12-09 04:05:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|132
1765253270000|2025-12-09 04:07:50|||||||||6
1765253280000|2025-12-09 04:08:00|||||||||1
1765253310000|2025-12-09 04:08:30|||||||||1
1765253320000|2025-12-09 04:08:40|||||||||1
1765253330000|2025-12-09 04:08:50|||||||||1
1765253350000|2025-12-09 04:09:10|||||||||1
1765253360000|2025-12-09 04:09:20|||||||||3
1765253370000|2025-12-09 04:09:30|||||||||1
1765253380000|2025-12-09 04:09:40|||||||||1
1765253400000|2025-12-09 04:10:00|||||||||1
1765253410000|2025-12-09 04:10:10|||||||||1
1765253420000|2025-12-09 04:10:20|||||||||1
1765253450000|2025-12-09 04:10:50|||||||||101
1765253460000|2025-12-09 04:11:00|||||||||1
1765253480000|2025-12-09 04:11:20|||||||||1
1765253510000|2025-12-09 04:11:50|||||||||1
1765253520000|2025-12-09 04:12:00|||||||||1
1765253550000|2025-12-09 04:12:30|||||||||1
1765253570000|2025-12-09 04:12:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|227
1765253740000|2025-12-09 04:15:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|281
1765253750000|2025-12-09 04:15:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|172
1765253770000|2025-12-09 04:16:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|63
1765253790000|2025-12-09 04:16:30|||||||||50
1765253810000|2025-12-09 04:16:50|||||||||1
1765253830000|2025-12-09 04:17:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1765253970000|2025-12-09 04:19:30|||||||||8
1765254080000|2025-12-09 04:21:20|||||||||138
1765254090000|2025-12-09 04:21:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|246
1765254100000|2025-12-09 04:21:40|||||||||1
1765254120000|2025-12-09 04:22:00|||||||||27
1765254140000|2025-12-09 04:22:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|94
1765254180000|2025-12-09 04:23:00|||||||||4
1765254200000|2025-12-09 04:23:20|||||||||2
1765254210000|2025-12-09 04:23:30|||||||||2
1765254240000|2025-12-09 04:24:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|57
1765254290000|2025-12-09 04:24:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1765254300000|2025-12-09 04:25:00|||||||||1
1765254560000|2025-12-09 04:29:20|||||||||19
1765254600000|2025-12-09 04:30:00|||||||||3
1765254650000|2025-12-09 04:30:50|||||||||1
1765254740000|2025-12-09 04:32:20|||||||||75
1765254770000|2025-12-09 04:32:50|||||||||93
1765254780000|2025-12-09 04:33:00|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|509
1765254790000|2025-12-09 04:33:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|357
1765254800000|2025-12-09 04:33:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|43
1765254810000|2025-12-09 04:33:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|62
1765254830000|2025-12-09 04:33:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1765254840000|2025-12-09 04:34:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|46
1765254850000|2025-12-09 04:34:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|47
1765254870000|2025-12-09 04:34:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1765254900000|2025-12-09 04:35:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|54
1765254910000|2025-12-09 04:35:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|95
1765254950000|2025-12-09 04:35:50|||||||||150
1765255000000|2025-12-09 04:36:40|||||||||245
1765255100000|2025-12-09 04:38:20|||||||||2
1765255110000|2025-12-09 04:38:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1765255140000|2025-12-09 04:39:00|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|84
1765255150000|2025-12-09 04:39:10|||||||||110
1765255160000|2025-12-09 04:39:20|||||||||1
1765255180000|2025-12-09 04:39:40|||||||||11
1765255190000|2025-12-09 04:39:50|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|4
1765255220000|2025-12-09 04:40:20|||||||||7
1765255280000|2025-12-09 04:41:20|||||||||231
1765255290000|2025-12-09 04:41:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1765255300000|2025-12-09 04:41:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|42
1765255330000|2025-12-09 04:42:10|||||||||100
1765255410000|2025-12-09 04:43:30|||||||||1
1765255520000|2025-12-09 04:45:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1765255560000|2025-12-09 04:46:00|||||||||1
1765255570000|2025-12-09 04:46:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1765255590000|2025-12-09 04:46:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1765255620000|2025-12-09 04:47:00|||||||||6
1765255630000|2025-12-09 04:47:10|||||||||2
1765255640000|2025-12-09 04:47:20|||||||||1
1765255650000|2025-12-09 04:47:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|15
1765255700000|2025-12-09 04:48:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1765255750000|2025-12-09 04:49:10|||||||||2
1765255960000|2025-12-09 04:52:40|||||||||232
1765256120000|2025-12-09 04:55:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|394
1765256160000|2025-12-09 04:56:00|||||||||2
1765256170000|2025-12-09 04:56:10|||||||||1
1765256390000|2025-12-09 04:59:50|||||||||29
1765256400000|2025-12-09 05:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|187
1765256640000|2025-12-09 05:04:00|||||||||12
1765256680000|2025-12-09 05:04:40|||||||||5
1765256690000|2025-12-09 05:04:50|||||||||4
1765256710000|2025-12-09 05:05:10|||||||||51
1765256720000|2025-12-09 05:05:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|20
1765256730000|2025-12-09 05:05:30|||||||||9
1765256770000|2025-12-09 05:06:10|||||||||93
1765256810000|2025-12-09 05:06:50|||||||||1
1765256890000|2025-12-09 05:08:10|10903|10901|10903|10901|10903|10901|10903|10901|278
1765256900000|2025-12-09 05:08:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|57
1765256910000|2025-12-09 05:08:30|||||||||4
1765257110000|2025-12-09 05:11:50|||||||||18
1765257120000|2025-12-09 05:12:00|||||||||4
1765257130000|2025-12-09 05:12:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|75
1765257150000|2025-12-09 05:12:30|||||||||3
1765257190000|2025-12-09 05:13:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|72
1765257200000|2025-12-09 05:13:20|||||||||3
1765257210000|2025-12-09 05:13:30|||||||||17
1765257260000|2025-12-09 05:14:20|||||||||15
1765257300000|2025-12-09 05:15:00|||||||||28
1765257310000|2025-12-09 05:15:10|||||||||1
1765257320000|2025-12-09 05:15:20|||||||||3
1765257340000|2025-12-09 05:15:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1765257360000|2025-12-09 05:16:00|||||||||2
1765257370000|2025-12-09 05:16:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1765257380000|2025-12-09 05:16:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|23
1765257420000|2025-12-09 05:17:00|||||||||2
1765257430000|2025-12-09 05:17:10|||||||||1
1765257440000|2025-12-09 05:17:20|||||||||2
1765257480000|2025-12-09 05:18:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1765257500000|2025-12-09 05:18:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1765257560000|2025-12-09 05:19:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1765257590000|2025-12-09 05:19:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1765257610000|2025-12-09 05:20:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|6
1765257740000|2025-12-09 05:22:20|||||||||2
1765257760000|2025-12-09 05:22:40|||||||||1
1765257770000|2025-12-09 05:22:50|||||||||112
1765257830000|2025-12-09 05:23:50|||||||||200
1765257900000|2025-12-09 05:25:00|||||||||2
1765257920000|2025-12-09 05:25:20|||||||||300
1765258270000|2025-12-09 05:31:10|||||||||18
1765258340000|2025-12-09 05:32:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|122
1765258420000|2025-12-09 05:33:40|||||||||4
1765258460000|2025-12-09 05:34:20|||||||||4
1765258540000|2025-12-09 05:35:40|||||||||3
1765258550000|2025-12-09 05:35:50|||||||||1
1765258770000|2025-12-09 05:39:30|||||||||1
1765258850000|2025-12-09 05:40:50|||||||||1
1765258910000|2025-12-09 05:41:50|||||||||2
1765258970000|2025-12-09 05:42:50|||||||||1
1765259030000|2025-12-09 05:43:50|||||||||2
1765259120000|2025-12-09 05:45:20|||||||||90
1765259250000|2025-12-09 05:47:30|||||||||41
1765259260000|2025-12-09 05:47:40|||||||||30
1765259310000|2025-12-09 05:48:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|637
1765259630000|2025-12-09 05:53:50|||||||||2
1765259720000|2025-12-09 05:55:20|||||||||200
1765259730000|2025-12-09 05:55:30|||||||||10
1765259980000|2025-12-09 05:59:40|||||||||503
1765260290000|2025-12-09 06:04:50|||||||||50
1765260330000|2025-12-09 06:05:30|||||||||31
1765260350000|2025-12-09 06:05:50|||||||||1
1765260510000|2025-12-09 06:08:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|225
1765260540000|2025-12-09 06:09:00|||||||||8
1765260550000|2025-12-09 06:09:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|116
1765260580000|2025-12-09 06:09:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|123
1765260640000|2025-12-09 06:10:40|||||||||12
1765260750000|2025-12-09 06:12:30|||||||||1
1765260790000|2025-12-09 06:13:10|||||||||3
1765260810000|2025-12-09 06:13:30|||||||||50
1765260820000|2025-12-09 06:13:40|||||||||37
1765260830000|2025-12-09 06:13:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1765260840000|2025-12-09 06:14:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1765260850000|2025-12-09 06:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1765260870000|2025-12-09 06:14:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|57
1765260940000|2025-12-09 06:15:40|||||||||10
1765260950000|2025-12-09 06:15:50|||||||||81
1765261030000|2025-12-09 06:17:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|86
1765261080000|2025-12-09 06:18:00|||||||||15
1765261120000|2025-12-09 06:18:40|||||||||8
1765261130000|2025-12-09 06:18:50|||||||||7
1765261150000|2025-12-09 06:19:10|||||||||1
1765261160000|2025-12-09 06:19:20|||||||||4
1765261170000|2025-12-09 06:19:30|||||||||22
1765261180000|2025-12-09 06:19:40|||||||||16
1765261200000|2025-12-09 06:20:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|87
1765261220000|2025-12-09 06:20:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|16
1765261270000|2025-12-09 06:21:10|||||||||56
1765261290000|2025-12-09 06:21:30|||||||||1
1765261310000|2025-12-09 06:21:50|||||||||1
1765261370000|2025-12-09 06:22:50|||||||||1
1765261420000|2025-12-09 06:23:40|||||||||9
1765261430000|2025-12-09 06:23:50|||||||||8
1765261510000|2025-12-09 06:25:10|||||||||17
1765261520000|2025-12-09 06:25:20|||||||||103
1765261550000|2025-12-09 06:25:50|||||||||4
1765261610000|2025-12-09 06:26:50|||||||||10
1765261620000|2025-12-09 06:27:00|||||||||9
1765261640000|2025-12-09 06:27:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|106
1765261670000|2025-12-09 06:27:50|||||||||23
1765261690000|2025-12-09 06:28:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1765261720000|2025-12-09 06:28:40|||||||||51
1765261740000|2025-12-09 06:29:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1765261750000|2025-12-09 06:29:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1765261760000|2025-12-09 06:29:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|108
1765261800000|2025-12-09 06:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1765261810000|2025-12-09 06:30:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1765261820000|2025-12-09 06:30:20|||||||||3
1765261870000|2025-12-09 06:31:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1765261880000|2025-12-09 06:31:20|||||||||5
1765261920000|2025-12-09 06:32:00|||||||||69
1765262040000|2025-12-09 06:34:00|||||||||234
1765262050000|2025-12-09 06:34:10|||||||||24
1765262150000|2025-12-09 06:35:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1765262280000|2025-12-09 06:38:00|||||||||1
1765262290000|2025-12-09 06:38:10|||||||||3
1765262400000|2025-12-09 06:40:00|||||||||40
1765262440000|2025-12-09 06:40:40|||||||||3
1765262530000|2025-12-09 06:42:10|||||||||1
1765262580000|2025-12-09 06:43:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|266
1765262650000|2025-12-09 06:44:10|||||||||20
1765262680000|2025-12-09 06:44:40|||||||||20
1765262700000|2025-12-09 06:45:00|||||||||12
1765262710000|2025-12-09 06:45:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|538
1765262740000|2025-12-09 06:45:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|13
1765262750000|2025-12-09 06:45:50|||||||||141
1765262770000|2025-12-09 06:46:10|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|201
1765262790000|2025-12-09 06:46:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|73
1765262830000|2025-12-09 06:47:10|||||||||1
1765262840000|2025-12-09 06:47:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|88
1765262850000|2025-12-09 06:47:30|||||||||1
1765262870000|2025-12-09 06:47:50|||||||||54
1765262920000|2025-12-09 06:48:40|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|7
1765262940000|2025-12-09 06:49:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|73
1765262950000|2025-12-09 06:49:10|||||||||51
1765263030000|2025-12-09 06:50:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|22
1765263040000|2025-12-09 06:50:40|||||||||15
1765263100000|2025-12-09 06:51:40|||||||||23
1765263170000|2025-12-09 06:52:50|||||||||8
1765263180000|2025-12-09 06:53:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|11
1765263190000|2025-12-09 06:53:10|||||||||1
1765263200000|2025-12-09 06:53:20|||||||||1
1765263210000|2025-12-09 06:53:30|||||||||1
1765263290000|2025-12-09 06:54:50|||||||||28
1765263340000|2025-12-09 06:55:40|||||||||30
1765263360000|2025-12-09 06:56:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|541
1765263530000|2025-12-09 06:58:50|||||||||38
1765263540000|2025-12-09 06:59:00|||||||||39
1765263550000|2025-12-09 06:59:10|||||||||1
1765263570000|2025-12-09 06:59:30|||||||||8
1765263610000|2025-12-09 07:00:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1765263630000|2025-12-09 07:00:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|28
1765263650000|2025-12-09 07:00:50|||||||||1
1765263660000|2025-12-09 07:01:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1765263680000|2025-12-09 07:01:20|||||||||1
1765263690000|2025-12-09 07:01:30|||||||||1
1765263710000|2025-12-09 07:01:50|||||||||3
1765263730000|2025-12-09 07:02:10|||||||||9
1765263740000|2025-12-09 07:02:20|||||||||154
1765263750000|2025-12-09 07:02:30|||||||||3
1765263770000|2025-12-09 07:02:50|||||||||1
1765263780000|2025-12-09 07:03:00|||||||||1
1765263790000|2025-12-09 07:03:10|||||||||16
1765263810000|2025-12-09 07:03:30|||||||||1
1765263820000|2025-12-09 07:03:40|||||||||1
1765263830000|2025-12-09 07:03:50|||||||||1
1765263840000|2025-12-09 07:04:00|||||||||61
1765263850000|2025-12-09 07:04:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|220
1765263870000|2025-12-09 07:04:30|||||||||2
1765263880000|2025-12-09 07:04:40|||||||||1
1765263890000|2025-12-09 07:04:50|||||||||1
1765263900000|2025-12-09 07:05:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|53
1765263920000|2025-12-09 07:05:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1765263960000|2025-12-09 07:06:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1765264070000|2025-12-09 07:07:50|||||||||42
1765264100000|2025-12-09 07:08:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|231
1765264150000|2025-12-09 07:09:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|3
1765264170000|2025-12-09 07:09:30|||||||||425
1765264200000|2025-12-09 07:10:00|||||||||74
1765264210000|2025-12-09 07:10:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|50
1765264230000|2025-12-09 07:10:30|||||||||130
1765264250000|2025-12-09 07:10:50|||||||||24
1765264260000|2025-12-09 07:11:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|41
1765264280000|2025-12-09 07:11:20|||||||||3
1765264350000|2025-12-09 07:12:30|||||||||17
1765264360000|2025-12-09 07:12:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1765264370000|2025-12-09 07:12:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1765264380000|2025-12-09 07:13:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1765264450000|2025-12-09 07:14:10|||||||||1
1765264460000|2025-12-09 07:14:20|||||||||8
1765264490000|2025-12-09 07:14:50|||||||||6
1765264530000|2025-12-09 07:15:30|||||||||1
1765264540000|2025-12-09 07:15:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|482
1765264560000|2025-12-09 07:16:00|||||||||3
1765264570000|2025-12-09 07:16:10|||||||||2
1765264610000|2025-12-09 07:16:50|||||||||1
1765264620000|2025-12-09 07:17:00|||||||||11
1765264650000|2025-12-09 07:17:30|||||||||260
1765264680000|2025-12-09 07:18:00|||||||||1
1765264720000|2025-12-09 07:18:40|||||||||219
1765264750000|2025-12-09 07:19:10|||||||||91
1765264830000|2025-12-09 07:20:30|||||||||1
1765264890000|2025-12-09 07:21:30|||||||||433
1765264910000|2025-12-09 07:21:50|||||||||1
1765264960000|2025-12-09 07:22:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|113
1765264990000|2025-12-09 07:23:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|54
1765265000000|2025-12-09 07:23:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|20
1765265090000|2025-12-09 07:24:50|||||||||503
1765265100000|2025-12-09 07:25:00|||||||||1
1765265130000|2025-12-09 07:25:30|||||||||1
1765265140000|2025-12-09 07:25:40|||||||||31
1765265160000|2025-12-09 07:26:00|||||||||57
1765265210000|2025-12-09 07:26:50|||||||||1
1765265280000|2025-12-09 07:28:00|||||||||1
1765265350000|2025-12-09 07:29:10|||||||||1
1765265360000|2025-12-09 07:29:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1765265370000|2025-12-09 07:29:30|||||||||129
1765265420000|2025-12-09 07:30:20|||||||||1
1765265430000|2025-12-09 07:30:30|||||||||2
1765265440000|2025-12-09 07:30:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1765265450000|2025-12-09 07:30:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|30
1765265510000|2025-12-09 07:31:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|108
1765265550000|2025-12-09 07:32:30|||||||||1
1765265590000|2025-12-09 07:33:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1765265600000|2025-12-09 07:33:20|||||||||2
1765265650000|2025-12-09 07:34:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|39
1765265660000|2025-12-09 07:34:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|99
1765265670000|2025-12-09 07:34:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|44
1765265680000|2025-12-09 07:34:40|||||||||7
1765265710000|2025-12-09 07:35:10|||||||||25
1765265730000|2025-12-09 07:35:30|||||||||3
1765265770000|2025-12-09 07:36:10|||||||||1
1765265820000|2025-12-09 07:37:00|||||||||1
1765265830000|2025-12-09 07:37:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|93
1765265840000|2025-12-09 07:37:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1765265850000|2025-12-09 07:37:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|533
1765265940000|2025-12-09 07:39:00|||||||||2
1765265970000|2025-12-09 07:39:30|||||||||78
1765265980000|2025-12-09 07:39:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|80
1765266000000|2025-12-09 07:40:00|||||||||201
1765266010000|2025-12-09 07:40:10|||||||||1
1765266060000|2025-12-09 07:41:00|||||||||1
1765266170000|2025-12-09 07:42:50|||||||||1
1765266180000|2025-12-09 07:43:00|||||||||2
1765266200000|2025-12-09 07:43:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|32
1765266210000|2025-12-09 07:43:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1765266230000|2025-12-09 07:43:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|56
1765266300000|2025-12-09 07:45:00|||||||||115
1765266320000|2025-12-09 07:45:20|||||||||1
1765266330000|2025-12-09 07:45:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|325
1765266340000|2025-12-09 07:45:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|68
1765266370000|2025-12-09 07:46:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|60
1765266430000|2025-12-09 07:47:10|||||||||2
1765266450000|2025-12-09 07:47:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1765266470000|2025-12-09 07:47:50|||||||||1
1765266480000|2025-12-09 07:48:00|||||||||1
1765266510000|2025-12-09 07:48:30|||||||||1
1765266530000|2025-12-09 07:48:50|||||||||1
1765266540000|2025-12-09 07:49:00|||||||||1
1765266570000|2025-12-09 07:49:30|||||||||1
1765266600000|2025-12-09 07:50:00|||||||||1
1765266630000|2025-12-09 07:50:30|||||||||6
1765266650000|2025-12-09 07:50:50|||||||||1
1765266680000|2025-12-09 07:51:20|||||||||1
1765266700000|2025-12-09 07:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|101
1765266710000|2025-12-09 07:51:50|||||||||1
1765266720000|2025-12-09 07:52:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|73
1765266730000|2025-12-09 07:52:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|82
1765266800000|2025-12-09 07:53:20|||||||||36
1765266810000|2025-12-09 07:53:30|||||||||135
1765266830000|2025-12-09 07:53:50|||||||||2
1765266840000|2025-12-09 07:54:00|||||||||1
1765266850000|2025-12-09 07:54:10|||||||||3
1765266860000|2025-12-09 07:54:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|260
1765266870000|2025-12-09 07:54:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|246
1765266880000|2025-12-09 07:54:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|23
1765266890000|2025-12-09 07:54:50|||||||||3
1765266920000|2025-12-09 07:55:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|62
1765266940000|2025-12-09 07:55:40|||||||||1
1765266950000|2025-12-09 07:55:50|||||||||249
1765266960000|2025-12-09 07:56:00|||||||||1
1765266990000|2025-12-09 07:56:30|||||||||2
1765267000000|2025-12-09 07:56:40|||||||||2
1765267010000|2025-12-09 07:56:50|||||||||126
1765267020000|2025-12-09 07:57:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|18
1765267030000|2025-12-09 07:57:10|||||||||5
1765267050000|2025-12-09 07:57:30|||||||||2
1765267060000|2025-12-09 07:57:40|||||||||2
1765267070000|2025-12-09 07:57:50|||||||||101
1765267080000|2025-12-09 07:58:00|||||||||2
1765267090000|2025-12-09 07:58:10|||||||||5
1765267100000|2025-12-09 07:58:20|||||||||32
1765267130000|2025-12-09 07:58:50|||||||||333
1765267140000|2025-12-09 07:59:00|||||||||267
1765267160000|2025-12-09 07:59:20|||||||||2
1765267180000|2025-12-09 07:59:40|||||||||2
1765267190000|2025-12-09 07:59:50|||||||||1
1765267200000|2025-12-09 08:00:00|10903|10901|10903|10901|10903|10901|10903|10901|77
1765267210000|2025-12-09 08:00:10|||||||||2
1765267220000|2025-12-09 08:00:20|||||||||1
1765267230000|2025-12-09 08:00:30|||||||||51
1765267240000|2025-12-09 08:00:40|||||||||1
1765267250000|2025-12-09 08:00:50|||||||||3
1765267260000|2025-12-09 08:01:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|81
1765267270000|2025-12-09 08:01:10|||||||||1
1765267280000|2025-12-09 08:01:20|||||||||1
1765267290000|2025-12-09 08:01:30|||||||||1
1765267300000|2025-12-09 08:01:40|||||||||2
1765267310000|2025-12-09 08:01:50|||||||||2
1765267320000|2025-12-09 08:02:00|||||||||3
1765267330000|2025-12-09 08:02:10|||||||||75
1765267340000|2025-12-09 08:02:20|||||||||6
1765267350000|2025-12-09 08:02:30|||||||||4
1765267360000|2025-12-09 08:02:40|||||||||4
1765267370000|2025-12-09 08:02:50|||||||||4
1765267380000|2025-12-09 08:03:00|||||||||11
1765267390000|2025-12-09 08:03:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|417
1765267400000|2025-12-09 08:03:20|||||||||10
1765267410000|2025-12-09 08:03:30|||||||||4
1765267420000|2025-12-09 08:03:40|||||||||4
1765267430000|2025-12-09 08:03:50|||||||||4
1765267440000|2025-12-09 08:04:00|||||||||88
1765267450000|2025-12-09 08:04:10|||||||||4
1765267460000|2025-12-09 08:04:20|||||||||3
1765267470000|2025-12-09 08:04:30|||||||||4
1765267480000|2025-12-09 08:04:40|||||||||59
1765267490000|2025-12-09 08:04:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|73
1765267500000|2025-12-09 08:05:00|||||||||30
1765267510000|2025-12-09 08:05:10|||||||||38
1765267530000|2025-12-09 08:05:30|||||||||1
1765267540000|2025-12-09 08:05:40|||||||||2
1765267550000|2025-12-09 08:05:50|||||||||7
1765267560000|2025-12-09 08:06:00|||||||||2
1765267570000|2025-12-09 08:06:10|||||||||21
1765267580000|2025-12-09 08:06:20|||||||||6
1765267590000|2025-12-09 08:06:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1765267600000|2025-12-09 08:06:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|79
1765267610000|2025-12-09 08:06:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|117
1765267630000|2025-12-09 08:07:10|||||||||3
1765267640000|2025-12-09 08:07:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|29
1765267650000|2025-12-09 08:07:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|50
1765267660000|2025-12-09 08:07:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1765267710000|2025-12-09 08:08:30|||||||||7
1765267720000|2025-12-09 08:08:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|74
1765267730000|2025-12-09 08:08:50|||||||||3
1765267740000|2025-12-09 08:09:00|||||||||7
1765267760000|2025-12-09 08:09:20|||||||||1
1765267780000|2025-12-09 08:09:40|||||||||1
1765267790000|2025-12-09 08:09:50|||||||||12
1765267800000|2025-12-09 08:10:00|||||||||14
1765267820000|2025-12-09 08:10:20|||||||||39
1765267830000|2025-12-09 08:10:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|57
1765267840000|2025-12-09 08:10:40|||||||||38
1765267850000|2025-12-09 08:10:50|||||||||34
1765267860000|2025-12-09 08:11:00|||||||||37
1765267870000|2025-12-09 08:11:10|||||||||37
1765267880000|2025-12-09 08:11:20|||||||||34
1765267890000|2025-12-09 08:11:30|||||||||35
1765267900000|2025-12-09 08:11:40|||||||||48
1765267910000|2025-12-09 08:11:50|||||||||35
1765267920000|2025-12-09 08:12:00|||||||||31
1765267930000|2025-12-09 08:12:10|||||||||27
1765267940000|2025-12-09 08:12:20|||||||||30
1765267950000|2025-12-09 08:12:30|||||||||27
1765267960000|2025-12-09 08:12:40|||||||||29
1765267970000|2025-12-09 08:12:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|374
1765267980000|2025-12-09 08:13:00|||||||||234
1765267990000|2025-12-09 08:13:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|47
1765268000000|2025-12-09 08:13:20|||||||||96
1765268010000|2025-12-09 08:13:30|||||||||23
1765268020000|2025-12-09 08:13:40|||||||||25
1765268030000|2025-12-09 08:13:50|||||||||26
1765268040000|2025-12-09 08:14:00|||||||||24
1765268050000|2025-12-09 08:14:10|||||||||20
1765268060000|2025-12-09 08:14:20|||||||||53
1765268070000|2025-12-09 08:14:30|||||||||23
1765268080000|2025-12-09 08:14:40|||||||||24
1765268090000|2025-12-09 08:14:50|||||||||36
1765268100000|2025-12-09 08:15:00|10903|10901|10903|10901|10903|10901|10903|10901|548
1765268110000|2025-12-09 08:15:10|||||||||76
1765268120000|2025-12-09 08:15:20|||||||||66
1765268130000|2025-12-09 08:15:30|||||||||17
1765268140000|2025-12-09 08:15:40|||||||||85
1765268150000|2025-12-09 08:15:50|||||||||48
1765268160000|2025-12-09 08:16:00|||||||||16
1765268170000|2025-12-09 08:16:10|||||||||116
1765268180000|2025-12-09 08:16:20|||||||||17
1765268190000|2025-12-09 08:16:30|||||||||18
1765268200000|2025-12-09 08:16:40|||||||||16
1765268210000|2025-12-09 08:16:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|404
1765268220000|2025-12-09 08:17:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|231
1765268230000|2025-12-09 08:17:10|||||||||95
1765268240000|2025-12-09 08:17:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|19
1765268250000|2025-12-09 08:17:30|||||||||4
1765268260000|2025-12-09 08:17:40|||||||||14
1765268270000|2025-12-09 08:17:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|362
1765268280000|2025-12-09 08:18:00|||||||||64
1765268290000|2025-12-09 08:18:10|||||||||17
1765268300000|2025-12-09 08:18:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|866
1765268310000|2025-12-09 08:18:30|||||||||10
1765268320000|2025-12-09 08:18:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|190
1765268330000|2025-12-09 08:18:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|88
1765268340000|2025-12-09 08:19:00|||||||||106
1765268350000|2025-12-09 08:19:10|||||||||10
1765268360000|2025-12-09 08:19:20|||||||||12
1765268370000|2025-12-09 08:19:30|||||||||10
1765268380000|2025-12-09 08:19:40|||||||||12
1765268390000|2025-12-09 08:19:50|||||||||21
1765268400000|2025-12-09 08:20:00|||||||||19
1765268410000|2025-12-09 08:20:10|||||||||9
1765268420000|2025-12-09 08:20:20|||||||||182
1765268430000|2025-12-09 08:20:30|||||||||81
1765268440000|2025-12-09 08:20:40|||||||||4
1765268450000|2025-12-09 08:20:50|||||||||10
1765268460000|2025-12-09 08:21:00|||||||||28
1765268470000|2025-12-09 08:21:10|||||||||10
1765268480000|2025-12-09 08:21:20|||||||||8
1765268490000|2025-12-09 08:21:30|||||||||8
1765268500000|2025-12-09 08:21:40|||||||||8
1765268510000|2025-12-09 08:21:50|||||||||15
1765268520000|2025-12-09 08:22:00|||||||||8
1765268530000|2025-12-09 08:22:10|||||||||67
1765268540000|2025-12-09 08:22:20|||||||||23
1765268550000|2025-12-09 08:22:30|||||||||28
1765268560000|2025-12-09 08:22:40|||||||||6
1765268570000|2025-12-09 08:22:50|||||||||8
1765268580000|2025-12-09 08:23:00|||||||||11
1765268590000|2025-12-09 08:23:10|||||||||6
1765268600000|2025-12-09 08:23:20|||||||||7
1765268610000|2025-12-09 08:23:30|||||||||6
1765268620000|2025-12-09 08:23:40|||||||||6
1765268630000|2025-12-09 08:23:50|||||||||12
1765268640000|2025-12-09 08:24:00|||||||||6
1765268650000|2025-12-09 08:24:10|||||||||6
1765268660000|2025-12-09 08:24:20|||||||||7
1765268670000|2025-12-09 08:24:30|||||||||7
1765268680000|2025-12-09 08:24:40|||||||||12
1765268690000|2025-12-09 08:24:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|337
1765268700000|2025-12-09 08:25:00|||||||||91
1765268710000|2025-12-09 08:25:10|||||||||5
1765268720000|2025-12-09 08:25:20|||||||||6
1765268730000|2025-12-09 08:25:30|||||||||6
1765268740000|2025-12-09 08:25:40|||||||||3
1765268750000|2025-12-09 08:25:50|||||||||5
1765268760000|2025-12-09 08:26:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1765268770000|2025-12-09 08:26:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|24
1765268790000|2025-12-09 08:26:30|||||||||4
1765268800000|2025-12-09 08:26:40|||||||||4
1765268810000|2025-12-09 08:26:50|||||||||8
1765268820000|2025-12-09 08:27:00|||||||||8
1765268830000|2025-12-09 08:27:10|||||||||5
1765268840000|2025-12-09 08:27:20|||||||||10
1765268850000|2025-12-09 08:27:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|24
1765268860000|2025-12-09 08:27:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|154
1765268870000|2025-12-09 08:27:50|||||||||1
1765268880000|2025-12-09 08:28:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|72
1765268890000|2025-12-09 08:28:10|||||||||44
1765268900000|2025-12-09 08:28:20|||||||||225
1765268920000|2025-12-09 08:28:40|||||||||4
1765268930000|2025-12-09 08:28:50|||||||||27
1765268940000|2025-12-09 08:29:00|||||||||2
1765268950000|2025-12-09 08:29:10|||||||||4
1765268960000|2025-12-09 08:29:20|||||||||3
1765268970000|2025-12-09 08:29:30|||||||||4
1765268980000|2025-12-09 08:29:40|||||||||8
1765268990000|2025-12-09 08:29:50|||||||||6
1765269000000|2025-12-09 08:30:00|||||||||152
1765269010000|2025-12-09 08:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|23
1765269020000|2025-12-09 08:30:20|||||||||6
1765269030000|2025-12-09 08:30:30|||||||||15
1765269070000|2025-12-09 08:31:10|||||||||2
1765269080000|2025-12-09 08:31:20|||||||||2
1765269090000|2025-12-09 08:31:30|||||||||2
1765269100000|2025-12-09 08:31:40|||||||||2
1765269110000|2025-12-09 08:31:50|||||||||2
1765269120000|2025-12-09 08:32:00|||||||||2
1765269130000|2025-12-09 08:32:10|||||||||6
1765269140000|2025-12-09 08:32:20|||||||||7
1765269150000|2025-12-09 08:32:30|||||||||2
1765269160000|2025-12-09 08:32:40|||||||||2
1765269170000|2025-12-09 08:32:50|||||||||8
1765269180000|2025-12-09 08:33:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|585
1765269190000|2025-12-09 08:33:10|||||||||20
1765269200000|2025-12-09 08:33:20|||||||||13
1765269210000|2025-12-09 08:33:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|199
1765269220000|2025-12-09 08:33:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|104
1765269230000|2025-12-09 08:33:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|49
1765269240000|2025-12-09 08:34:00|||||||||12
1765269250000|2025-12-09 08:34:10|||||||||5
1765269270000|2025-12-09 08:34:30|||||||||1
1765269330000|2025-12-09 08:35:30|||||||||2
1765269350000|2025-12-09 08:35:50|||||||||2
1765269370000|2025-12-09 08:36:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|20
1765269380000|2025-12-09 08:36:20|||||||||2
1765269390000|2025-12-09 08:36:30|||||||||6
1765269410000|2025-12-09 08:36:50|||||||||2
1765269430000|2025-12-09 08:37:10|||||||||2
1765269450000|2025-12-09 08:37:30|||||||||2
1765269460000|2025-12-09 08:37:40|||||||||2
1765269470000|2025-12-09 08:37:50|||||||||2
1765269500000|2025-12-09 08:38:20|||||||||4
1765269510000|2025-12-09 08:38:30|||||||||1
1765269520000|2025-12-09 08:38:40|||||||||5
1765269530000|2025-12-09 08:38:50|||||||||6
1765269540000|2025-12-09 08:39:00|||||||||1
1765269560000|2025-12-09 08:39:20|||||||||197
1765269570000|2025-12-09 08:39:30|||||||||101
1765269580000|2025-12-09 08:39:40|||||||||5
1765269590000|2025-12-09 08:39:50|||||||||1
1765269600000|2025-12-09 08:40:00|||||||||2
1765269610000|2025-12-09 08:40:10|||||||||1
1765269620000|2025-12-09 08:40:20|||||||||2
1765269640000|2025-12-09 08:40:40|||||||||4
1765269650000|2025-12-09 08:40:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|600
1765269660000|2025-12-09 08:41:00|||||||||1
1765269690000|2025-12-09 08:41:30|||||||||7
1765269720000|2025-12-09 08:42:00|||||||||1
1765269740000|2025-12-09 08:42:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|49
1765269750000|2025-12-09 08:42:30|||||||||36
1765269780000|2025-12-09 08:43:00|||||||||40
1765269790000|2025-12-09 08:43:10|||||||||2
1765269800000|2025-12-09 08:43:20|||||||||1
1765269840000|2025-12-09 08:44:00|||||||||1
1765269880000|2025-12-09 08:44:40|||||||||510
1765269900000|2025-12-09 08:45:00|||||||||1
1765269920000|2025-12-09 08:45:20|||||||||1
1765269960000|2025-12-09 08:46:00|||||||||6
1765269970000|2025-12-09 08:46:10|||||||||1
1765270000000|2025-12-09 08:46:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|182
1765270020000|2025-12-09 08:47:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|112
1765270030000|2025-12-09 08:47:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|27
1765270040000|2025-12-09 08:47:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|20
1765270050000|2025-12-09 08:47:30|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|222
1765270070000|2025-12-09 08:47:50|||||||||9
1765270090000|2025-12-09 08:48:10|||||||||1
1765270110000|2025-12-09 08:48:30|||||||||1
1765270140000|2025-12-09 08:49:00|||||||||1
1765270160000|2025-12-09 08:49:20|||||||||10
1765270170000|2025-12-09 08:49:30|||||||||1
1765270180000|2025-12-09 08:49:40|||||||||2
1765270190000|2025-12-09 08:49:50|||||||||69
1765270200000|2025-12-09 08:50:00|||||||||1
1765270210000|2025-12-09 08:50:10|||||||||20
1765270220000|2025-12-09 08:50:20|||||||||1
1765270230000|2025-12-09 08:50:30|||||||||5
1765270260000|2025-12-09 08:51:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|19
1765270300000|2025-12-09 08:51:40|||||||||26
1765270320000|2025-12-09 08:52:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|74
1765270340000|2025-12-09 08:52:20|||||||||514
1765270350000|2025-12-09 08:52:30|||||||||1
1765270360000|2025-12-09 08:52:40|||||||||4
1765270370000|2025-12-09 08:52:50|||||||||1
1765270380000|2025-12-09 08:53:00|||||||||26
1765270390000|2025-12-09 08:53:10|||||||||1
1765270410000|2025-12-09 08:53:30|||||||||1
1765270420000|2025-12-09 08:53:40|||||||||4
1765270430000|2025-12-09 08:53:50|||||||||20
1765270440000|2025-12-09 08:54:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|19
1765270480000|2025-12-09 08:54:40|||||||||1
1765270500000|2025-12-09 08:55:00|||||||||1
1765270510000|2025-12-09 08:55:10|||||||||1
1765270520000|2025-12-09 08:55:20|||||||||55
1765270560000|2025-12-09 08:56:00|||||||||200
1765270600000|2025-12-09 08:56:40|||||||||8
1765270610000|2025-12-09 08:56:50|||||||||145
1765270620000|2025-12-09 08:57:00|||||||||37
1765270640000|2025-12-09 08:57:20|||||||||1
1765270690000|2025-12-09 08:58:10|||||||||1
1765270720000|2025-12-09 08:58:40|||||||||6
1765270730000|2025-12-09 08:58:50|||||||||1
1765270740000|2025-12-09 08:59:00|||||||||2
1765270770000|2025-12-09 08:59:30|||||||||7
1765270780000|2025-12-09 08:59:40|||||||||109
1765270800000|2025-12-09 09:00:00|||||||||79
1765270810000|2025-12-09 09:00:10|10903|10901|10903|10901|10903|10901|10903|10901|15
1765270840000|2025-12-09 09:00:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|51
1765270850000|2025-12-09 09:00:50|||||||||31
1765270870000|2025-12-09 09:01:10|10903|10901|10903|10901|10903|10901|10903|10901|36
1765270900000|2025-12-09 09:01:40|||||||||6
1765270910000|2025-12-09 09:01:50|||||||||1
1765270920000|2025-12-09 09:02:00|||||||||2315
1765270940000|2025-12-09 09:02:20|||||||||9
1765270950000|2025-12-09 09:02:30|||||||||4
1765270960000|2025-12-09 09:02:40|||||||||15
1765270970000|2025-12-09 09:02:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|621
1765270980000|2025-12-09 09:03:00|||||||||29
1765270990000|2025-12-09 09:03:10|||||||||1
1765271000000|2025-12-09 09:03:20|||||||||2
1765271010000|2025-12-09 09:03:30|||||||||3
1765271020000|2025-12-09 09:03:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1765271030000|2025-12-09 09:03:50|||||||||18
1765271040000|2025-12-09 09:04:00|||||||||1
1765271060000|2025-12-09 09:04:20|||||||||1
1765271070000|2025-12-09 09:04:30|||||||||1
1765271090000|2025-12-09 09:04:50|||||||||1
1765271100000|2025-12-09 09:05:00|||||||||1
1765271120000|2025-12-09 09:05:20|||||||||2
1765271150000|2025-12-09 09:05:50|||||||||1
1765271160000|2025-12-09 09:06:00|||||||||42
1765271170000|2025-12-09 09:06:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1765271190000|2025-12-09 09:06:30|||||||||434
1765271200000|2025-12-09 09:06:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|153
1765271210000|2025-12-09 09:06:50|||||||||66
1765271220000|2025-12-09 09:07:00|||||||||55
1765271250000|2025-12-09 09:07:30|||||||||1
1765271280000|2025-12-09 09:08:00|||||||||1
1765271290000|2025-12-09 09:08:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|102
1765271300000|2025-12-09 09:08:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1765271310000|2025-12-09 09:08:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|81
1765271320000|2025-12-09 09:08:40|||||||||4
1765271340000|2025-12-09 09:09:00|||||||||8
1765271350000|2025-12-09 09:09:10|||||||||1
1765271360000|2025-12-09 09:09:20|||||||||1
1765271370000|2025-12-09 09:09:30|||||||||7
1765271380000|2025-12-09 09:09:40|||||||||25
1765271390000|2025-12-09 09:09:50|||||||||250
1765271400000|2025-12-09 09:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|22
1765271450000|2025-12-09 09:10:50|||||||||2
1765271500000|2025-12-09 09:11:40|||||||||35
1765271510000|2025-12-09 09:11:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|38
1765271520000|2025-12-09 09:12:00|||||||||46
1765271530000|2025-12-09 09:12:10|||||||||20
1765271540000|2025-12-09 09:12:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|6
1765271550000|2025-12-09 09:12:30|||||||||6
1765271560000|2025-12-09 09:12:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|252
1765271570000|2025-12-09 09:12:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|9
1765271580000|2025-12-09 09:13:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1765271590000|2025-12-09 09:13:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|62
1765271600000|2025-12-09 09:13:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|41
1765271650000|2025-12-09 09:14:10|||||||||201
1765271660000|2025-12-09 09:14:20|||||||||1
1765271680000|2025-12-09 09:14:40|||||||||22
1765271690000|2025-12-09 09:14:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1765271700000|2025-12-09 09:15:00|||||||||5
1765271720000|2025-12-09 09:15:20|||||||||220
1765271730000|2025-12-09 09:15:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|266
1765271740000|2025-12-09 09:15:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1765271750000|2025-12-09 09:15:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|105
1765271760000|2025-12-09 09:16:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|45
1765271770000|2025-12-09 09:16:10|||||||||3
1765271780000|2025-12-09 09:16:20|||||||||15
1765271790000|2025-12-09 09:16:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|56
1765271810000|2025-12-09 09:16:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1765271820000|2025-12-09 09:17:00|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|50
1765271830000|2025-12-09 09:17:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1
1765271840000|2025-12-09 09:17:20|||||||||33
1765271850000|2025-12-09 09:17:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|467
1765271860000|2025-12-09 09:17:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|76
1765271880000|2025-12-09 09:18:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|206
1765271890000|2025-12-09 09:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|104
1765271900000|2025-12-09 09:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|311
1765271930000|2025-12-09 09:18:50|||||||||3
1765271950000|2025-12-09 09:19:10|||||||||3
1765271970000|2025-12-09 09:19:30|||||||||6
1765271990000|2025-12-09 09:19:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|111
1765272050000|2025-12-09 09:20:50|||||||||2
1765272060000|2025-12-09 09:21:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1765272070000|2025-12-09 09:21:10|10910|10908|10910|10908|10910|10908|10910|10908|40
1765272080000|2025-12-09 09:21:20|||||||||541
1765272090000|2025-12-09 09:21:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1765272100000|2025-12-09 09:21:40|||||||||21
1765272110000|2025-12-09 09:21:50|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|1017
1765272120000|2025-12-09 09:22:00|||||||||99
1765272130000|2025-12-09 09:22:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|164
1765272140000|2025-12-09 09:22:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|159
1765272150000|2025-12-09 09:22:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|97
1765272160000|2025-12-09 09:22:40|||||||||105
1765272170000|2025-12-09 09:22:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|138
1765272180000|2025-12-09 09:23:00|||||||||97
1765272190000|2025-12-09 09:23:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|92
1765272200000|2025-12-09 09:23:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|26
1765272230000|2025-12-09 09:23:50|||||||||57
1765272240000|2025-12-09 09:24:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1765272250000|2025-12-09 09:24:10|||||||||28
1765272260000|2025-12-09 09:24:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|91
1765272270000|2025-12-09 09:24:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1765272280000|2025-12-09 09:24:40|||||||||60
1765272320000|2025-12-09 09:25:20|||||||||36
1765272370000|2025-12-09 09:26:10|||||||||150
1765272380000|2025-12-09 09:26:20|||||||||170
1765272390000|2025-12-09 09:26:30|||||||||55
1765272400000|2025-12-09 09:26:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|122
1765272410000|2025-12-09 09:26:50|||||||||10
1765272420000|2025-12-09 09:27:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|105
1765272460000|2025-12-09 09:27:40|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|79
1765272470000|2025-12-09 09:27:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1765272480000|2025-12-09 09:28:00|10910|10908|10910|10908|10910|10908|10910|10908|10
1765272490000|2025-12-09 09:28:10|||||||||29
1765272510000|2025-12-09 09:28:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|252
1765272520000|2025-12-09 09:28:40|||||||||25
1765272590000|2025-12-09 09:29:50|||||||||230
1765272600000|2025-12-09 09:30:00|||||||||1
1765272610000|2025-12-09 09:30:10|||||||||1
1765272630000|2025-12-09 09:30:30|||||||||10
1765272640000|2025-12-09 09:30:40|10910|10908|10910|10908|10910|10908|10910|10908|6
1765272650000|2025-12-09 09:30:50|||||||||2
1765272660000|2025-12-09 09:31:00|||||||||2
1765272680000|2025-12-09 09:31:20|||||||||2
1765272690000|2025-12-09 09:31:30|||||||||1
1765272700000|2025-12-09 09:31:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|18
1765272710000|2025-12-09 09:31:50|||||||||2
1765272730000|2025-12-09 09:32:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|177
1765272740000|2025-12-09 09:32:20|||||||||2
1765272770000|2025-12-09 09:32:50|||||||||2
1765272780000|2025-12-09 09:33:00|||||||||100
1765272790000|2025-12-09 09:33:10|||||||||2
1765272800000|2025-12-09 09:33:20|||||||||2
1765272820000|2025-12-09 09:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1765272850000|2025-12-09 09:34:10|||||||||2
1765272870000|2025-12-09 09:34:30|||||||||2
1765272890000|2025-12-09 09:34:50|||||||||158
1765272900000|2025-12-09 09:35:00|||||||||4
1765272910000|2025-12-09 09:35:10|||||||||2
1765272920000|2025-12-09 09:35:20|||||||||5
1765272940000|2025-12-09 09:35:40|||||||||4
1765272950000|2025-12-09 09:35:50|||||||||6
1765272960000|2025-12-09 09:36:00|||||||||11
1765272970000|2025-12-09 09:36:10|||||||||5
1765272980000|2025-12-09 09:36:20|||||||||6
1765273000000|2025-12-09 09:36:40|||||||||7
1765273010000|2025-12-09 09:36:50|||||||||6
1765273020000|2025-12-09 09:37:00|||||||||1
1765273030000|2025-12-09 09:37:10|||||||||2
1765273040000|2025-12-09 09:37:20|||||||||5
1765273050000|2025-12-09 09:37:30|||||||||21
1765273060000|2025-12-09 09:37:40|||||||||6
1765273080000|2025-12-09 09:38:00|||||||||7
1765273090000|2025-12-09 09:38:10|||||||||4
1765273100000|2025-12-09 09:38:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|98
1765273130000|2025-12-09 09:38:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|102
1765273140000|2025-12-09 09:39:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|85
1765273150000|2025-12-09 09:39:10|||||||||2
1765273170000|2025-12-09 09:39:30|||||||||87
1765273190000|2025-12-09 09:39:50|||||||||4
1765273220000|2025-12-09 09:40:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|138
1765273230000|2025-12-09 09:40:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|93
1765273260000|2025-12-09 09:41:00|||||||||3
1765273300000|2025-12-09 09:41:40|||||||||664
1765273350000|2025-12-09 09:42:30|||||||||3
1765273360000|2025-12-09 09:42:40|||||||||14
1765273370000|2025-12-09 09:42:50|||||||||10
1765273410000|2025-12-09 09:43:30|||||||||3
1765273420000|2025-12-09 09:43:40|||||||||22
1765273480000|2025-12-09 09:44:40|||||||||1
1765273490000|2025-12-09 09:44:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|352
1765273500000|2025-12-09 09:45:00|||||||||285
1765273510000|2025-12-09 09:45:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|29
1765273520000|2025-12-09 09:45:20|||||||||100
1765273540000|2025-12-09 09:45:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|13
1765273550000|2025-12-09 09:45:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|17
1765273560000|2025-12-09 09:46:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|252
1765273580000|2025-12-09 09:46:20|||||||||49
1765273590000|2025-12-09 09:46:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|85
1765273600000|2025-12-09 09:46:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1765273630000|2025-12-09 09:47:10|||||||||35
1765273660000|2025-12-09 09:47:40|||||||||25
1765273710000|2025-12-09 09:48:30|||||||||27
1765273720000|2025-12-09 09:48:40|||||||||2
1765273730000|2025-12-09 09:48:50|||||||||86
1765273760000|2025-12-09 09:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1765273770000|2025-12-09 09:49:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1765273790000|2025-12-09 09:49:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|65
1765273800000|2025-12-09 09:50:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|52
1765273910000|2025-12-09 09:51:50|||||||||12
1765273930000|2025-12-09 09:52:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|3
1765273940000|2025-12-09 09:52:20|||||||||125
1765273960000|2025-12-09 09:52:40|10910|10908|10910|10908|10910|10908|10910|10908|27
1765274030000|2025-12-09 09:53:50|||||||||1
1765274050000|2025-12-09 09:54:10|||||||||1
1765274060000|2025-12-09 09:54:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|7
1765274070000|2025-12-09 09:54:30|||||||||96
1765274100000|2025-12-09 09:55:00|||||||||10
1765274130000|2025-12-09 09:55:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|39
1765274140000|2025-12-09 09:55:40|10910|10908|10910|10908|10910|10908|10910|10908|41
1765274160000|2025-12-09 09:56:00|||||||||145
1765274170000|2025-12-09 09:56:10|||||||||105
1765274200000|2025-12-09 09:56:40|||||||||9
1765274250000|2025-12-09 09:57:30|||||||||71
1765274270000|2025-12-09 09:57:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|146
1765274280000|2025-12-09 09:58:00|||||||||1
1765274290000|2025-12-09 09:58:10|||||||||1
1765274300000|2025-12-09 09:58:20|||||||||8
1765274350000|2025-12-09 09:59:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|210
1765274360000|2025-12-09 09:59:20|||||||||2
1765274380000|2025-12-09 09:59:40|||||||||127
1765274400000|2025-12-09 10:00:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|45
1765274410000|2025-12-09 10:00:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|141
1765274420000|2025-12-09 10:00:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|52
1765274450000|2025-12-09 10:00:50|||||||||18
1765274460000|2025-12-09 10:01:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|83
1765274480000|2025-12-09 10:01:20|||||||||9
1765274490000|2025-12-09 10:01:30|||||||||2
1765274560000|2025-12-09 10:02:40|||||||||8
1765274580000|2025-12-09 10:03:00|||||||||18
1765274630000|2025-12-09 10:03:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|134
1765274670000|2025-12-09 10:04:30|||||||||2
1765274700000|2025-12-09 10:05:00|||||||||6
1765274740000|2025-12-09 10:05:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|24
1765274800000|2025-12-09 10:06:40|||||||||13
1765274810000|2025-12-09 10:06:50|||||||||127
1765274820000|2025-12-09 10:07:00|||||||||4
1765274850000|2025-12-09 10:07:30|||||||||100
1765274860000|2025-12-09 10:07:40|||||||||1
1765274870000|2025-12-09 10:07:50|||||||||26
1765274880000|2025-12-09 10:08:00|||||||||3
1765274890000|2025-12-09 10:08:10|||||||||30
1765274910000|2025-12-09 10:08:30|||||||||10
1765274920000|2025-12-09 10:08:40|||||||||1
1765274950000|2025-12-09 10:09:10|||||||||100
1765275010000|2025-12-09 10:10:10|||||||||2
1765275060000|2025-12-09 10:11:00|||||||||500
1765275090000|2025-12-09 10:11:30|||||||||10
1765275110000|2025-12-09 10:11:50|||||||||1
1765275120000|2025-12-09 10:12:00|||||||||31
1765275130000|2025-12-09 10:12:10|||||||||5
1765275140000|2025-12-09 10:12:20|||||||||31
1765275150000|2025-12-09 10:12:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|16
1765275160000|2025-12-09 10:12:40|||||||||1
1765275170000|2025-12-09 10:12:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|145
1765275180000|2025-12-09 10:13:00|||||||||1
1765275200000|2025-12-09 10:13:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|38
1765275260000|2025-12-09 10:14:20|||||||||9
1765275270000|2025-12-09 10:14:30|||||||||230
1765275280000|2025-12-09 10:14:40|||||||||71
1765275320000|2025-12-09 10:15:20|||||||||501
1765275340000|2025-12-09 10:15:40|||||||||13
1765275350000|2025-12-09 10:15:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|384
1765275360000|2025-12-09 10:16:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1
1765275410000|2025-12-09 10:16:50|||||||||630
1765275420000|2025-12-09 10:17:00|||||||||177
1765275430000|2025-12-09 10:17:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1765275450000|2025-12-09 10:17:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1765275460000|2025-12-09 10:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|94
1765275540000|2025-12-09 10:19:00|||||||||8
1765275580000|2025-12-09 10:19:40|||||||||1010
1765275620000|2025-12-09 10:20:20|||||||||29
1765275630000|2025-12-09 10:20:30|||||||||537
1765275700000|2025-12-09 10:21:40|||||||||1
1765275720000|2025-12-09 10:22:00|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|312
1765275760000|2025-12-09 10:22:40|||||||||79
1765275770000|2025-12-09 10:22:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10
1765275780000|2025-12-09 10:23:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|67
1765275790000|2025-12-09 10:23:10|||||||||98
1765275800000|2025-12-09 10:23:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1765275840000|2025-12-09 10:24:00|||||||||33
1765275860000|2025-12-09 10:24:20|||||||||12
1765275880000|2025-12-09 10:24:40|||||||||56
1765275900000|2025-12-09 10:25:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|130
1765275930000|2025-12-09 10:25:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1765276010000|2025-12-09 10:26:50|||||||||244
1765276020000|2025-12-09 10:27:00|||||||||306
1765276050000|2025-12-09 10:27:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|264
1765276080000|2025-12-09 10:28:00|||||||||161
1765276160000|2025-12-09 10:29:20|||||||||20
1765276210000|2025-12-09 10:30:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1934
1765276220000|2025-12-09 10:30:20|||||||||50
1765276260000|2025-12-09 10:31:00|||||||||281
1765276280000|2025-12-09 10:31:20|||||||||74
1765276290000|2025-12-09 10:31:30|||||||||64
1765276320000|2025-12-09 10:32:00|||||||||15
1765276330000|2025-12-09 10:32:10|||||||||34
1765276350000|2025-12-09 10:32:30|||||||||9
1765276360000|2025-12-09 10:32:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|63
1765276370000|2025-12-09 10:32:50|||||||||3
1765276400000|2025-12-09 10:33:20|||||||||997
1765276430000|2025-12-09 10:33:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|32
1765276440000|2025-12-09 10:34:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|91
1765276450000|2025-12-09 10:34:10|||||||||1
1765276480000|2025-12-09 10:34:40|||||||||43
1765276520000|2025-12-09 10:35:20|||||||||4
1765276570000|2025-12-09 10:36:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|517
1765276580000|2025-12-09 10:36:20|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|22
1765276590000|2025-12-09 10:36:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1765276600000|2025-12-09 10:36:40|||||||||25
1765276630000|2025-12-09 10:37:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|19
1765276660000|2025-12-09 10:37:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|249
1765276670000|2025-12-09 10:37:50|||||||||10
1765276710000|2025-12-09 10:38:30|||||||||3
1765276720000|2025-12-09 10:38:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|239
1765276740000|2025-12-09 10:39:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|136
1765276750000|2025-12-09 10:39:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|30
1765276760000|2025-12-09 10:39:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|230
1765276780000|2025-12-09 10:39:40|10908.8|10906.8|10909.2|10907.2|10910|10908|10908.8|10906.8|439
1765276790000|2025-12-09 10:39:50|10910|10908|10910|10908|10910|10908|10910|10908|116
1765276810000|2025-12-09 10:40:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|49
1765276820000|2025-12-09 10:40:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1765276850000|2025-12-09 10:40:50|||||||||105
1765276890000|2025-12-09 10:41:30|||||||||50
1765276910000|2025-12-09 10:41:50|||||||||2
1765276960000|2025-12-09 10:42:40|||||||||25
1765277080000|2025-12-09 10:44:40|||||||||591
1765277110000|2025-12-09 10:45:10|||||||||50
1765277120000|2025-12-09 10:45:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1765277130000|2025-12-09 10:45:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|35
1765277170000|2025-12-09 10:46:10|||||||||17
1765277180000|2025-12-09 10:46:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|83
1765277210000|2025-12-09 10:46:50|||||||||3
1765277270000|2025-12-09 10:47:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|31
1765277280000|2025-12-09 10:48:00|||||||||317
1765277290000|2025-12-09 10:48:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|28
1765277300000|2025-12-09 10:48:20|||||||||2
1765277310000|2025-12-09 10:48:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1765277320000|2025-12-09 10:48:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|157
1765277330000|2025-12-09 10:48:50|||||||||18
1765277360000|2025-12-09 10:49:20|||||||||32
1765277390000|2025-12-09 10:49:50|||||||||6
1765277400000|2025-12-09 10:50:00|||||||||38
1765277470000|2025-12-09 10:51:10|||||||||2
1765277480000|2025-12-09 10:51:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|13
1765277490000|2025-12-09 10:51:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|84
1765277500000|2025-12-09 10:51:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1765277510000|2025-12-09 10:51:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1765277530000|2025-12-09 10:52:10|||||||||1
1765277540000|2025-12-09 10:52:20|||||||||1
1765277550000|2025-12-09 10:52:30|||||||||1
1765277580000|2025-12-09 10:53:00|||||||||12
1765277590000|2025-12-09 10:53:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|15
1765277600000|2025-12-09 10:53:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1765277610000|2025-12-09 10:53:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|13
1765277640000|2025-12-09 10:54:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|250
1765277660000|2025-12-09 10:54:20|||||||||2
1765277690000|2025-12-09 10:54:50|||||||||1
1765277720000|2025-12-09 10:55:20|||||||||1
1765277790000|2025-12-09 10:56:30|||||||||50
1765277810000|2025-12-09 10:56:50|||||||||45
1765277870000|2025-12-09 10:57:50|||||||||16
1765277880000|2025-12-09 10:58:00|||||||||17
1765277890000|2025-12-09 10:58:10|||||||||1
1765277900000|2025-12-09 10:58:20|10910|10908|10910|10908|10910|10908|10910|10908|19
1765277910000|2025-12-09 10:58:30|||||||||2
1765277920000|2025-12-09 10:58:40|||||||||2
1765277930000|2025-12-09 10:58:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|12
1765277980000|2025-12-09 10:59:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|44
1765278040000|2025-12-09 11:00:40|||||||||1
1765278050000|2025-12-09 11:00:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|107
1765278060000|2025-12-09 11:01:00|||||||||4
1765278090000|2025-12-09 11:01:30|10910|10908|10910|10908|10910|10908|10910|10908|106
1765278220000|2025-12-09 11:03:40|||||||||54
1765278230000|2025-12-09 11:03:50|||||||||1
1765278240000|2025-12-09 11:04:00|||||||||4
1765278250000|2025-12-09 11:04:10|||||||||1
1765278280000|2025-12-09 11:04:40|||||||||1
1765278310000|2025-12-09 11:05:10|||||||||5
1765278320000|2025-12-09 11:05:20|||||||||5
1765278330000|2025-12-09 11:05:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|146
1765278340000|2025-12-09 11:05:40|||||||||2
1765278350000|2025-12-09 11:05:50|||||||||6
1765278390000|2025-12-09 11:06:30|||||||||1
1765278400000|2025-12-09 11:06:40|||||||||1
1765278410000|2025-12-09 11:06:50|||||||||4
1765278510000|2025-12-09 11:08:30|||||||||2
1765278600000|2025-12-09 11:10:00|||||||||73
1765278630000|2025-12-09 11:10:30|||||||||4
1765278640000|2025-12-09 11:10:40|||||||||4
1765278650000|2025-12-09 11:10:50|||||||||1
1765278660000|2025-12-09 11:11:00|||||||||14
1765278670000|2025-12-09 11:11:10|||||||||1
1765278680000|2025-12-09 11:11:20|||||||||1
1765278690000|2025-12-09 11:11:30|||||||||7
1765278710000|2025-12-09 11:11:50|||||||||12
1765278720000|2025-12-09 11:12:00|||||||||4
1765278730000|2025-12-09 11:12:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1765278760000|2025-12-09 11:12:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|95
1765278770000|2025-12-09 11:12:50|||||||||1
1765278780000|2025-12-09 11:13:00|||||||||4
1765278810000|2025-12-09 11:13:30|||||||||30
1765278820000|2025-12-09 11:13:40|10910|10908|10910|10908|10910|10908|10910|10908|177
1765278830000|2025-12-09 11:13:50|||||||||1
1765278840000|2025-12-09 11:14:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1765278850000|2025-12-09 11:14:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|26
1765278860000|2025-12-09 11:14:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|122
1765278870000|2025-12-09 11:14:30|10910|10908|10910|10908|10910|10908|10910|10908|49
1765278880000|2025-12-09 11:14:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1765278890000|2025-12-09 11:14:50|||||||||1
1765278900000|2025-12-09 11:15:00|10910|10908|10910|10908|10910|10908|10910|10908|21
1765278910000|2025-12-09 11:15:10|||||||||1
1765278920000|2025-12-09 11:15:20|||||||||3
1765278930000|2025-12-09 11:15:30|||||||||1
1765278940000|2025-12-09 11:15:40|||||||||2
1765279020000|2025-12-09 11:17:00|||||||||57
1765279070000|2025-12-09 11:17:50|||||||||227
1765279080000|2025-12-09 11:18:00|||||||||200
1765279090000|2025-12-09 11:18:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|43
1765279120000|2025-12-09 11:18:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|11
1765279130000|2025-12-09 11:18:50|||||||||2
1765279140000|2025-12-09 11:19:00|10910|10908|10910|10908|10910|10908|10910|10908|146
1765279150000|2025-12-09 11:19:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|101
1765279160000|2025-12-09 11:19:20|10910|10908|10910|10908|10910|10908|10910|10908|65
1765279180000|2025-12-09 11:19:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|49
1765279190000|2025-12-09 11:19:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|7
1765279200000|2025-12-09 11:20:00|10910|10908|10910|10908|10910|10908|10910|10908|5
1765279280000|2025-12-09 11:21:20|||||||||28
1765279320000|2025-12-09 11:22:00|||||||||34
1765279340000|2025-12-09 11:22:20|||||||||1
1765279360000|2025-12-09 11:22:40|||||||||1
1765279390000|2025-12-09 11:23:10|||||||||1
1765279400000|2025-12-09 11:23:20|||||||||14
1765279410000|2025-12-09 11:23:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1765279420000|2025-12-09 11:23:40|||||||||113
1765279440000|2025-12-09 11:24:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|38
1765279470000|2025-12-09 11:24:30|||||||||41
1765279500000|2025-12-09 11:25:00|||||||||1
1765279510000|2025-12-09 11:25:10|||||||||9
1765279520000|2025-12-09 11:25:20|||||||||70
1765279530000|2025-12-09 11:25:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|110
1765279600000|2025-12-09 11:26:40|||||||||348
1765279620000|2025-12-09 11:27:00|10910|10908|10910|10908|10910|10908|10910|10908|117
1765279630000|2025-12-09 11:27:10|||||||||71
1765279640000|2025-12-09 11:27:20|||||||||1
1765279670000|2025-12-09 11:27:50|||||||||97
1765279690000|2025-12-09 11:28:10|||||||||1
1765279740000|2025-12-09 11:29:00|||||||||2
1765279750000|2025-12-09 11:29:10|||||||||100
1765279780000|2025-12-09 11:29:40|||||||||1
1765279790000|2025-12-09 11:29:50|||||||||1
1765279820000|2025-12-09 11:30:20|||||||||1
1765279850000|2025-12-09 11:30:50|||||||||1
1765279920000|2025-12-09 11:32:00|||||||||1
1765279960000|2025-12-09 11:32:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|189
1765279970000|2025-12-09 11:32:50|||||||||2
1765280010000|2025-12-09 11:33:30|||||||||1
1765280030000|2025-12-09 11:33:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|504
1765280040000|2025-12-09 11:34:00|||||||||7
1765280050000|2025-12-09 11:34:10|||||||||2
1765280060000|2025-12-09 11:34:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|37
1765280070000|2025-12-09 11:34:30|||||||||145
1765280110000|2025-12-09 11:35:10|||||||||43
1765280160000|2025-12-09 11:36:00|||||||||139
1765280170000|2025-12-09 11:36:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1765280180000|2025-12-09 11:36:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|665
1765280190000|2025-12-09 11:36:30|||||||||49
1765280200000|2025-12-09 11:36:40|||||||||3
1765280230000|2025-12-09 11:37:10|||||||||1252
1765280340000|2025-12-09 11:39:00|||||||||1
1765280370000|2025-12-09 11:39:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|182
1765280390000|2025-12-09 11:39:50|||||||||67
1765280470000|2025-12-09 11:41:10|||||||||2
1765280500000|2025-12-09 11:41:40|||||||||4
1765280530000|2025-12-09 11:42:10|||||||||155
1765280560000|2025-12-09 11:42:40|||||||||6
1765280580000|2025-12-09 11:43:00|||||||||29
1765280590000|2025-12-09 11:43:10|||||||||3
1765280600000|2025-12-09 11:43:20|10910|10908|10910|10908|10910|10908|10910|10908|59
1765280610000|2025-12-09 11:43:30|||||||||9
1765280620000|2025-12-09 11:43:40|||||||||2
1765280630000|2025-12-09 11:43:50|||||||||1
1765280650000|2025-12-09 11:44:10|||||||||20
1765280670000|2025-12-09 11:44:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1765280680000|2025-12-09 11:44:40|10910|10908|10910|10908|10910|10908|10910|10908|193
1765280710000|2025-12-09 11:45:10|||||||||1
1765280730000|2025-12-09 11:45:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|77
1765280740000|2025-12-09 11:45:40|||||||||3
1765280750000|2025-12-09 11:45:50|10910|10908|10910|10908|10910|10908|10910|10908|16
1765280770000|2025-12-09 11:46:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|460
1765280780000|2025-12-09 11:46:20|||||||||2
1765280790000|2025-12-09 11:46:30|||||||||2
1765280800000|2025-12-09 11:46:40|||||||||1
1765280900000|2025-12-09 11:48:20|||||||||99
1765280910000|2025-12-09 11:48:30|||||||||100
1765280940000|2025-12-09 11:49:00|||||||||95
1765280990000|2025-12-09 11:49:50|||||||||200
1765281030000|2025-12-09 11:50:30|10910|10908|10910|10908|10910|10908|10910|10908|5
1765281050000|2025-12-09 11:50:50|||||||||131
1765281060000|2025-12-09 11:51:00|||||||||70
1765281070000|2025-12-09 11:51:10|||||||||2
1765281090000|2025-12-09 11:51:30|||||||||11
1765281110000|2025-12-09 11:51:50|||||||||83
1765281120000|2025-12-09 11:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1765281140000|2025-12-09 11:52:20|||||||||33
1765281150000|2025-12-09 11:52:30|||||||||64
1765281160000|2025-12-09 11:52:40|||||||||44
1765281170000|2025-12-09 11:52:50|||||||||63
1765281180000|2025-12-09 11:53:00|||||||||65
1765281190000|2025-12-09 11:53:10|||||||||64
1765281200000|2025-12-09 11:53:20|||||||||64
1765281210000|2025-12-09 11:53:30|||||||||68
1765281230000|2025-12-09 11:53:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|263
1765281240000|2025-12-09 11:54:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1007
1765281250000|2025-12-09 11:54:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|84
1765281260000|2025-12-09 11:54:20|||||||||6
1765281270000|2025-12-09 11:54:30|||||||||25
1765281280000|2025-12-09 11:54:40|||||||||64
1765281290000|2025-12-09 11:54:50|||||||||64
1765281300000|2025-12-09 11:55:00|||||||||64
1765281310000|2025-12-09 11:55:10|||||||||63
1765281320000|2025-12-09 11:55:20|||||||||66
1765281330000|2025-12-09 11:55:30|||||||||64
1765281340000|2025-12-09 11:55:40|||||||||64
1765281350000|2025-12-09 11:55:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1765281360000|2025-12-09 11:56:00|||||||||3
1765281370000|2025-12-09 11:56:10|||||||||64
1765281380000|2025-12-09 11:56:20|||||||||64
1765281390000|2025-12-09 11:56:30|||||||||66
1765281400000|2025-12-09 11:56:40|||||||||64
1765281410000|2025-12-09 11:56:50|||||||||150
1765281420000|2025-12-09 11:57:00|||||||||63
1765281430000|2025-12-09 11:57:10|||||||||65
1765281440000|2025-12-09 11:57:20|||||||||26
1765281450000|2025-12-09 11:57:30|||||||||2
1765281460000|2025-12-09 11:57:40|||||||||67
1765281470000|2025-12-09 11:57:50|||||||||127
1765281480000|2025-12-09 11:58:00|||||||||191
1765281490000|2025-12-09 11:58:10|||||||||1
1765281530000|2025-12-09 11:58:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|811
1765281540000|2025-12-09 11:59:00|||||||||1
1765281600000|2025-12-09 12:00:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|622
1765281610000|2025-12-09 12:00:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|210
1765281620000|2025-12-09 12:00:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|139
1765281630000|2025-12-09 12:00:30|||||||||37
1765281650000|2025-12-09 12:00:50|||||||||2
1765281660000|2025-12-09 12:01:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1765281710000|2025-12-09 12:01:50|||||||||23
1765281720000|2025-12-09 12:02:00|||||||||23
1765281730000|2025-12-09 12:02:10|||||||||30
1765281780000|2025-12-09 12:03:00|||||||||26
1765281790000|2025-12-09 12:03:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|17
1765281820000|2025-12-09 12:03:40|||||||||20
1765281830000|2025-12-09 12:03:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|227
1765281880000|2025-12-09 12:04:40|||||||||21
1765281900000|2025-12-09 12:05:00|||||||||1
1765281930000|2025-12-09 12:05:30|||||||||104
1765281940000|2025-12-09 12:05:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|31
1765281950000|2025-12-09 12:05:50|||||||||4
1765281960000|2025-12-09 12:06:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|176
1765281970000|2025-12-09 12:06:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1765281980000|2025-12-09 12:06:20|||||||||62
1765281990000|2025-12-09 12:06:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|80
1765282040000|2025-12-09 12:07:20|||||||||64
1765282050000|2025-12-09 12:07:30|||||||||2
1765282060000|2025-12-09 12:07:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|353
1765282070000|2025-12-09 12:07:50|||||||||22
1765282080000|2025-12-09 12:08:00|||||||||1
1765282180000|2025-12-09 12:09:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|252
1765282190000|2025-12-09 12:09:50|||||||||132
1765282200000|2025-12-09 12:10:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|37
1765282210000|2025-12-09 12:10:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|59
1765282220000|2025-12-09 12:10:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|34
1765282240000|2025-12-09 12:10:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1789
1765282250000|2025-12-09 12:10:50|||||||||23
1765282270000|2025-12-09 12:11:10|||||||||191
1765282280000|2025-12-09 12:11:20|||||||||1
1765282290000|2025-12-09 12:11:30|||||||||45
1765282300000|2025-12-09 12:11:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|246
1765282310000|2025-12-09 12:11:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|139
1765282320000|2025-12-09 12:12:00|||||||||199
1765282340000|2025-12-09 12:12:20|||||||||301
1765282350000|2025-12-09 12:12:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|16
1765282420000|2025-12-09 12:13:40|||||||||101
1765282440000|2025-12-09 12:14:00|||||||||1
1765282450000|2025-12-09 12:14:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1765282480000|2025-12-09 12:14:40|||||||||56
1765282490000|2025-12-09 12:14:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|43
1765282510000|2025-12-09 12:15:10|||||||||1
1765282530000|2025-12-09 12:15:30|||||||||1
1765282540000|2025-12-09 12:15:40|||||||||1
1765282560000|2025-12-09 12:16:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|727
1765282570000|2025-12-09 12:16:10|||||||||1
1765282580000|2025-12-09 12:16:20|||||||||25
1765282600000|2025-12-09 12:16:40|||||||||1
1765282610000|2025-12-09 12:16:50|||||||||4
1765282660000|2025-12-09 12:17:40|||||||||25
1765282680000|2025-12-09 12:18:00|||||||||1
1765282710000|2025-12-09 12:18:30|||||||||25
1765282730000|2025-12-09 12:18:50|||||||||1
1765282740000|2025-12-09 12:19:00|||||||||1
1765282770000|2025-12-09 12:19:30|||||||||212
1765282790000|2025-12-09 12:19:50|||||||||1
1765282800000|2025-12-09 12:20:00|||||||||346
1765282810000|2025-12-09 12:20:10|||||||||84
1765282820000|2025-12-09 12:20:20|||||||||4
1765282830000|2025-12-09 12:20:30|||||||||25
1765282860000|2025-12-09 12:21:00|||||||||163
1765282870000|2025-12-09 12:21:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|344
1765282880000|2025-12-09 12:21:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|51
1765282900000|2025-12-09 12:21:40|||||||||35
1765282930000|2025-12-09 12:22:10|||||||||3
1765282940000|2025-12-09 12:22:20|||||||||55
1765282950000|2025-12-09 12:22:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|254
1765282970000|2025-12-09 12:22:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|207
1765282980000|2025-12-09 12:23:00|||||||||3
1765283000000|2025-12-09 12:23:20|||||||||43
1765283020000|2025-12-09 12:23:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|311
1765283030000|2025-12-09 12:23:50|||||||||457
1765283040000|2025-12-09 12:24:00|||||||||1
1765283110000|2025-12-09 12:25:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|307
1765283120000|2025-12-09 12:25:20|||||||||1
1765283130000|2025-12-09 12:25:30|||||||||200
1765283140000|2025-12-09 12:25:40|||||||||77
1765283160000|2025-12-09 12:26:00|||||||||5
1765283190000|2025-12-09 12:26:30|||||||||5
1765283210000|2025-12-09 12:26:50|||||||||106
1765283220000|2025-12-09 12:27:00|||||||||1
1765283240000|2025-12-09 12:27:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|110
1765283260000|2025-12-09 12:27:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|15
1765283270000|2025-12-09 12:27:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|141
1765283280000|2025-12-09 12:28:00|||||||||4
1765283290000|2025-12-09 12:28:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|20
1765283310000|2025-12-09 12:28:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1765283330000|2025-12-09 12:28:50|||||||||49
1765283340000|2025-12-09 12:29:00|||||||||1
1765283350000|2025-12-09 12:29:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1765283390000|2025-12-09 12:29:50|||||||||1
1765283430000|2025-12-09 12:30:30|||||||||2
1765283440000|2025-12-09 12:30:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|164
1765283450000|2025-12-09 12:30:50|||||||||5
1765283460000|2025-12-09 12:31:00|||||||||1
1765283470000|2025-12-09 12:31:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1765283480000|2025-12-09 12:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1765283510000|2025-12-09 12:31:50|||||||||5
1765283520000|2025-12-09 12:32:00|||||||||2
1765283560000|2025-12-09 12:32:40|||||||||1
1765283640000|2025-12-09 12:34:00|||||||||1
1765283670000|2025-12-09 12:34:30|||||||||3
1765283680000|2025-12-09 12:34:40|||||||||1
1765283690000|2025-12-09 12:34:50|||||||||29
1765283700000|2025-12-09 12:35:00|||||||||2
1765283720000|2025-12-09 12:35:20|||||||||1
1765283760000|2025-12-09 12:36:00|||||||||116
1765283810000|2025-12-09 12:36:50|||||||||2
1765283820000|2025-12-09 12:37:00|||||||||18
1765283850000|2025-12-09 12:37:30|||||||||142
1765283910000|2025-12-09 12:38:30|||||||||168
1765283920000|2025-12-09 12:38:40|||||||||1
1765283930000|2025-12-09 12:38:50|||||||||2
1765283940000|2025-12-09 12:39:00|||||||||1
1765283980000|2025-12-09 12:39:40|||||||||17
1765284030000|2025-12-09 12:40:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|53
1765284040000|2025-12-09 12:40:40|||||||||1
1765284060000|2025-12-09 12:41:00|||||||||1
1765284070000|2025-12-09 12:41:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1765284080000|2025-12-09 12:41:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|69
1765284110000|2025-12-09 12:41:50|||||||||19
1765284120000|2025-12-09 12:42:00|||||||||1
1765284130000|2025-12-09 12:42:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|27
1765284150000|2025-12-09 12:42:30|||||||||20
1765284170000|2025-12-09 12:42:50|||||||||3
1765284180000|2025-12-09 12:43:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|45
1765284210000|2025-12-09 12:43:30|||||||||33
1765284260000|2025-12-09 12:44:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|87
1765284270000|2025-12-09 12:44:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|237
1765284280000|2025-12-09 12:44:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1765284320000|2025-12-09 12:45:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|121
1765284380000|2025-12-09 12:46:20|||||||||8
1765284390000|2025-12-09 12:46:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|157
1765284400000|2025-12-09 12:46:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|106
1765284420000|2025-12-09 12:47:00|||||||||4
1765284450000|2025-12-09 12:47:30|||||||||69
1765284480000|2025-12-09 12:48:00|||||||||10
1765284490000|2025-12-09 12:48:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|208
1765284500000|2025-12-09 12:48:20|||||||||50
1765284510000|2025-12-09 12:48:30|||||||||53
1765284530000|2025-12-09 12:48:50|||||||||66
1765284560000|2025-12-09 12:49:20|||||||||5
1765284610000|2025-12-09 12:50:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2150
1765284620000|2025-12-09 12:50:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|477
1765284630000|2025-12-09 12:50:30|||||||||12
1765284640000|2025-12-09 12:50:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|163
1765284660000|2025-12-09 12:51:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|372
1765284670000|2025-12-09 12:51:10|||||||||101
1765284680000|2025-12-09 12:51:20|||||||||109
1765284690000|2025-12-09 12:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|90
1765284700000|2025-12-09 12:51:40|||||||||430
1765284710000|2025-12-09 12:51:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|13
1765284720000|2025-12-09 12:52:00|||||||||4
1765284740000|2025-12-09 12:52:20|||||||||6
1765284750000|2025-12-09 12:52:30|||||||||12
1765284760000|2025-12-09 12:52:40|||||||||1
1765284770000|2025-12-09 12:52:50|||||||||21
1765284780000|2025-12-09 12:53:00|||||||||1
1765284800000|2025-12-09 12:53:20|||||||||1
1765284850000|2025-12-09 12:54:10|||||||||2
1765284870000|2025-12-09 12:54:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|188
1765284880000|2025-12-09 12:54:40|||||||||2
1765284900000|2025-12-09 12:55:00|||||||||4
1765284910000|2025-12-09 12:55:10|||||||||2
1765284920000|2025-12-09 12:55:20|||||||||7
1765284930000|2025-12-09 12:55:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1241
1765284940000|2025-12-09 12:55:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|65
1765284950000|2025-12-09 12:55:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|108
1765284960000|2025-12-09 12:56:00|||||||||159
1765284970000|2025-12-09 12:56:10|||||||||67
1765284990000|2025-12-09 12:56:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|158
1765285000000|2025-12-09 12:56:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1765285020000|2025-12-09 12:57:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|19
1765285030000|2025-12-09 12:57:10|||||||||62
1765285040000|2025-12-09 12:57:20|||||||||2
1765285050000|2025-12-09 12:57:30|||||||||1
1765285070000|2025-12-09 12:57:50|||||||||173
1765285090000|2025-12-09 12:58:10|||||||||2
1765285110000|2025-12-09 12:58:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|137
1765285170000|2025-12-09 12:59:30|||||||||5
1765285190000|2025-12-09 12:59:50|||||||||116
1765285200000|2025-12-09 13:00:00|||||||||535
1765285210000|2025-12-09 13:00:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1765285220000|2025-12-09 13:00:20|||||||||2
1765285230000|2025-12-09 13:00:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|59
1765285240000|2025-12-09 13:00:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|130
1765285260000|2025-12-09 13:01:00|||||||||2137
1765285270000|2025-12-09 13:01:10|||||||||57
1765285280000|2025-12-09 13:01:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|148
1765285310000|2025-12-09 13:01:50|||||||||331
1765285320000|2025-12-09 13:02:00|||||||||14
1765285340000|2025-12-09 13:02:20|||||||||2
1765285350000|2025-12-09 13:02:30|||||||||1
1765285360000|2025-12-09 13:02:40|||||||||153
1765285370000|2025-12-09 13:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|14
1765285380000|2025-12-09 13:03:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|147
1765285420000|2025-12-09 13:03:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1691
1765285480000|2025-12-09 13:04:40|||||||||2
1765285500000|2025-12-09 13:05:00|||||||||5
1765285510000|2025-12-09 13:05:10|||||||||104
1765285530000|2025-12-09 13:05:30|||||||||2
1765285560000|2025-12-09 13:06:00|||||||||3
1765285570000|2025-12-09 13:06:10|||||||||1
1765285580000|2025-12-09 13:06:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|139
1765285590000|2025-12-09 13:06:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|62
1765285610000|2025-12-09 13:06:50|||||||||1
1765285630000|2025-12-09 13:07:10|||||||||1
1765285640000|2025-12-09 13:07:20|||||||||24
1765285660000|2025-12-09 13:07:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|42
1765285670000|2025-12-09 13:07:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|786
1765285690000|2025-12-09 13:08:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|120
1765285730000|2025-12-09 13:08:50|||||||||1
1765285760000|2025-12-09 13:09:20|||||||||2
1765285780000|2025-12-09 13:09:40|||||||||15
1765285820000|2025-12-09 13:10:20|||||||||1
1765285830000|2025-12-09 13:10:30|||||||||389
1765285840000|2025-12-09 13:10:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1765285850000|2025-12-09 13:10:50|||||||||370
1765285860000|2025-12-09 13:11:00|||||||||10
1765285920000|2025-12-09 13:12:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|106
1765285930000|2025-12-09 13:12:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|302
1765285960000|2025-12-09 13:12:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|102
1765285970000|2025-12-09 13:12:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|127
1765285980000|2025-12-09 13:13:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|43
1765285990000|2025-12-09 13:13:10|||||||||50
1765286000000|2025-12-09 13:13:20|||||||||6
1765286020000|2025-12-09 13:13:40|||||||||109
1765286030000|2025-12-09 13:13:50|||||||||6
1765286040000|2025-12-09 13:14:00|||||||||1
1765286050000|2025-12-09 13:14:10|||||||||2
1765286060000|2025-12-09 13:14:20|||||||||3
1765286070000|2025-12-09 13:14:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|340
1765286080000|2025-12-09 13:14:40|||||||||4
1765286090000|2025-12-09 13:14:50|||||||||7
1765286100000|2025-12-09 13:15:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|2096
1765286110000|2025-12-09 13:15:10|||||||||1
1765286120000|2025-12-09 13:15:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|179
1765286130000|2025-12-09 13:15:30|||||||||46
1765286150000|2025-12-09 13:15:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|185
1765286160000|2025-12-09 13:16:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|253
1765286170000|2025-12-09 13:16:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|648
1765286180000|2025-12-09 13:16:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|523
1765286190000|2025-12-09 13:16:30|||||||||359
1765286200000|2025-12-09 13:16:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1305
1765286210000|2025-12-09 13:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|290
1765286220000|2025-12-09 13:17:00|||||||||10
1765286230000|2025-12-09 13:17:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|352
1765286240000|2025-12-09 13:17:20|||||||||102
1765286260000|2025-12-09 13:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|135
1765286270000|2025-12-09 13:17:50|||||||||3
1765286280000|2025-12-09 13:18:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|206
1765286290000|2025-12-09 13:18:10|||||||||37
1765286300000|2025-12-09 13:18:20|||||||||29
1765286310000|2025-12-09 13:18:30|||||||||19
1765286320000|2025-12-09 13:18:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|121
1765286330000|2025-12-09 13:18:50|||||||||28
1765286340000|2025-12-09 13:19:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|490
1765286350000|2025-12-09 13:19:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|132
1765286360000|2025-12-09 13:19:20|||||||||8
1765286370000|2025-12-09 13:19:30|||||||||48
1765286380000|2025-12-09 13:19:40|||||||||24
1765286390000|2025-12-09 13:19:50|||||||||22
1765286400000|2025-12-09 13:20:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|416
1765286410000|2025-12-09 13:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|267
1765286420000|2025-12-09 13:20:20|||||||||234
1765286430000|2025-12-09 13:20:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|119
1765286440000|2025-12-09 13:20:40|||||||||15
1765286450000|2025-12-09 13:20:50|||||||||43
1765286460000|2025-12-09 13:21:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|135
1765286470000|2025-12-09 13:21:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|182
1765286480000|2025-12-09 13:21:20|||||||||75
1765286490000|2025-12-09 13:21:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|292
1765286500000|2025-12-09 13:21:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|44
1765286510000|2025-12-09 13:21:50|||||||||41
1765286520000|2025-12-09 13:22:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|86
1765286530000|2025-12-09 13:22:10|||||||||1
1765286540000|2025-12-09 13:22:20|||||||||36
1765286550000|2025-12-09 13:22:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|353
1765286560000|2025-12-09 13:22:40|||||||||45
1765286570000|2025-12-09 13:22:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|171
1765286580000|2025-12-09 13:23:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|263
1765286590000|2025-12-09 13:23:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|129
1765286600000|2025-12-09 13:23:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|264
1765286610000|2025-12-09 13:23:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1765286620000|2025-12-09 13:23:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|187
1765286630000|2025-12-09 13:23:50|||||||||502
1765286640000|2025-12-09 13:24:00|||||||||46
1765286650000|2025-12-09 13:24:10|||||||||336
1765286660000|2025-12-09 13:24:20|||||||||70
1765286670000|2025-12-09 13:24:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|684
1765286680000|2025-12-09 13:24:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|44
1765286690000|2025-12-09 13:24:50|||||||||326
1765286700000|2025-12-09 13:25:00|||||||||55
1765286710000|2025-12-09 13:25:10|||||||||16
1765286720000|2025-12-09 13:25:20|||||||||1
1765286730000|2025-12-09 13:25:30|||||||||14
1765286740000|2025-12-09 13:25:40|||||||||24
1765286750000|2025-12-09 13:25:50|||||||||16
1765286760000|2025-12-09 13:26:00|||||||||14
1765286770000|2025-12-09 13:26:10|||||||||1
1765286780000|2025-12-09 13:26:20|||||||||21
1765286790000|2025-12-09 13:26:30|||||||||20
1765286800000|2025-12-09 13:26:40|||||||||17
1765286810000|2025-12-09 13:26:50|||||||||45
1765286820000|2025-12-09 13:27:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|131
1765286830000|2025-12-09 13:27:10|||||||||16
1765286840000|2025-12-09 13:27:20|||||||||34
1765286850000|2025-12-09 13:27:30|||||||||20
1765286860000|2025-12-09 13:27:40|||||||||94
1765286870000|2025-12-09 13:27:50|||||||||25
1765286880000|2025-12-09 13:28:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|39
1765286900000|2025-12-09 13:28:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|312
1765286910000|2025-12-09 13:28:30|||||||||22
1765286920000|2025-12-09 13:28:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|424
1765286930000|2025-12-09 13:28:50|||||||||14
1765286940000|2025-12-09 13:29:00|||||||||55
1765286950000|2025-12-09 13:29:10|||||||||15
1765286960000|2025-12-09 13:29:20|||||||||16
1765286970000|2025-12-09 13:29:30|||||||||29
1765286980000|2025-12-09 13:29:40|||||||||16
1765286990000|2025-12-09 13:29:50|||||||||21
1765287000000|2025-12-09 13:30:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|847
1765287010000|2025-12-09 13:30:10|||||||||18
1765287020000|2025-12-09 13:30:20|||||||||14
1765287030000|2025-12-09 13:30:30|||||||||227
1765287040000|2025-12-09 13:30:40|||||||||17
1765287050000|2025-12-09 13:30:50|||||||||110
1765287060000|2025-12-09 13:31:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|63
1765287070000|2025-12-09 13:31:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|81
1765287090000|2025-12-09 13:31:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1765287100000|2025-12-09 13:31:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|107
1765287110000|2025-12-09 13:31:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|75
1765287120000|2025-12-09 13:32:00|||||||||11
1765287140000|2025-12-09 13:32:20|||||||||1
1765287150000|2025-12-09 13:32:30|||||||||40
1765287160000|2025-12-09 13:32:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1049
1765287170000|2025-12-09 13:32:50|||||||||5
1765287180000|2025-12-09 13:33:00|||||||||30
1765287190000|2025-12-09 13:33:10|||||||||1
1765287200000|2025-12-09 13:33:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|348
1765287210000|2025-12-09 13:33:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|189
1765287220000|2025-12-09 13:33:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|304
1765287240000|2025-12-09 13:34:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|173
1765287250000|2025-12-09 13:34:10|||||||||146
1765287260000|2025-12-09 13:34:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|274
1765287270000|2025-12-09 13:34:30|||||||||11
1765287290000|2025-12-09 13:34:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|58
1765287300000|2025-12-09 13:35:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1765287310000|2025-12-09 13:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|185
1765287320000|2025-12-09 13:35:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|254
1765287330000|2025-12-09 13:35:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|249
1765287340000|2025-12-09 13:35:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|325
1765287350000|2025-12-09 13:35:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|486
1765287360000|2025-12-09 13:36:00|||||||||9
1765287370000|2025-12-09 13:36:10|||||||||10
1765287410000|2025-12-09 13:36:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|148
1765287420000|2025-12-09 13:37:00|10910|10908|10910|10908|10910|10908|10910|10908|622
1765287430000|2025-12-09 13:37:10|||||||||8
1765287440000|2025-12-09 13:37:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|112
1765287460000|2025-12-09 13:37:40|||||||||1
1765287470000|2025-12-09 13:37:50|||||||||26
1765287480000|2025-12-09 13:38:00|||||||||10
1765287490000|2025-12-09 13:38:10|||||||||10
1765287500000|2025-12-09 13:38:20|||||||||1
1765287510000|2025-12-09 13:38:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|415
1765287520000|2025-12-09 13:38:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1765287540000|2025-12-09 13:39:00|||||||||3
1765287550000|2025-12-09 13:39:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|219
1765287560000|2025-12-09 13:39:20|||||||||21
1765287570000|2025-12-09 13:39:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1765287580000|2025-12-09 13:39:40|||||||||5
1765287590000|2025-12-09 13:39:50|||||||||200
1765287600000|2025-12-09 13:40:00|||||||||103
1765287610000|2025-12-09 13:40:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|606
1765287620000|2025-12-09 13:40:20|||||||||50
1765287650000|2025-12-09 13:40:50|||||||||14
1765287660000|2025-12-09 13:41:00|||||||||130
1765287670000|2025-12-09 13:41:10|10910|10908|10910|10908|10910|10908|10910|10908|30
1765287680000|2025-12-09 13:41:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|357
1765287690000|2025-12-09 13:41:30|||||||||3
1765287700000|2025-12-09 13:41:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|441
1765287720000|2025-12-09 13:42:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1243
1765287730000|2025-12-09 13:42:10|||||||||46
1765287740000|2025-12-09 13:42:20|||||||||1
1765287750000|2025-12-09 13:42:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|666
1765287760000|2025-12-09 13:42:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|777
1765287770000|2025-12-09 13:42:50|||||||||322
1765287800000|2025-12-09 13:43:20|10913.1|10911.1|10913.5|10911.5|10913.9|10911.9|10913.1|10911.1|986
1765287810000|2025-12-09 13:43:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|248
1765287820000|2025-12-09 13:43:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|144
1765287850000|2025-12-09 13:44:10|||||||||4
1765287870000|2025-12-09 13:44:30|||||||||2
1765287880000|2025-12-09 13:44:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|164
1765287890000|2025-12-09 13:44:50|||||||||1
1765287900000|2025-12-09 13:45:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|12
1765287910000|2025-12-09 13:45:10|||||||||37
1765287920000|2025-12-09 13:45:20|||||||||117
1765287930000|2025-12-09 13:45:30|||||||||23
1765287940000|2025-12-09 13:45:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|62
1765287950000|2025-12-09 13:45:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|51
1765287960000|2025-12-09 13:46:00|||||||||55
1765287970000|2025-12-09 13:46:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|238
1765287980000|2025-12-09 13:46:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1765287990000|2025-12-09 13:46:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|121
1765288000000|2025-12-09 13:46:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|89
1765288010000|2025-12-09 13:46:50|||||||||78
1765288040000|2025-12-09 13:47:20|||||||||200
1765288050000|2025-12-09 13:47:30|||||||||340
1765288070000|2025-12-09 13:47:50|||||||||83
1765288080000|2025-12-09 13:48:00|||||||||120
1765288090000|2025-12-09 13:48:10|||||||||113
1765288100000|2025-12-09 13:48:20|||||||||1
1765288110000|2025-12-09 13:48:30|||||||||1
1765288120000|2025-12-09 13:48:40|||||||||191
1765288130000|2025-12-09 13:48:50|||||||||114
1765288140000|2025-12-09 13:49:00|||||||||22
1765288150000|2025-12-09 13:49:10|||||||||5
1765288160000|2025-12-09 13:49:20|||||||||625
1765288170000|2025-12-09 13:49:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|39
1765288180000|2025-12-09 13:49:40|||||||||49
1765288190000|2025-12-09 13:49:50|||||||||67
1765288210000|2025-12-09 13:50:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|117
1765288220000|2025-12-09 13:50:20|||||||||243
1765288230000|2025-12-09 13:50:30|||||||||351
1765288240000|2025-12-09 13:50:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|89
1765288250000|2025-12-09 13:50:50|||||||||303
1765288260000|2025-12-09 13:51:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|543
1765288270000|2025-12-09 13:51:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|182
1765288280000|2025-12-09 13:51:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|123
1765288290000|2025-12-09 13:51:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|193
1765288310000|2025-12-09 13:51:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|623
1765288320000|2025-12-09 13:52:00|||||||||4
1765288330000|2025-12-09 13:52:10|||||||||56
1765288340000|2025-12-09 13:52:20|||||||||33
1765288350000|2025-12-09 13:52:30|||||||||19
1765288360000|2025-12-09 13:52:40|||||||||84
1765288370000|2025-12-09 13:52:50|||||||||70
1765288380000|2025-12-09 13:53:00|10917|10915|10917|10915|10917|10915|10917|10915|1246
1765288390000|2025-12-09 13:53:10|||||||||36
1765288400000|2025-12-09 13:53:20|||||||||107
1765288420000|2025-12-09 13:53:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|616
1765288430000|2025-12-09 13:53:50|10917|10915|10917|10915|10917|10915|10917|10915|31
1765288460000|2025-12-09 13:54:20|||||||||100
1765288470000|2025-12-09 13:54:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|515
1765288480000|2025-12-09 13:54:40|||||||||20
1765288490000|2025-12-09 13:54:50|||||||||72
1765288500000|2025-12-09 13:55:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|152
1765288510000|2025-12-09 13:55:10|||||||||10
1765288520000|2025-12-09 13:55:20|10917|10915|10917|10915|10917|10915|10917|10915|1354
1765288530000|2025-12-09 13:55:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|97
1765288540000|2025-12-09 13:55:40|||||||||46
1765288550000|2025-12-09 13:55:50|||||||||35
1765288580000|2025-12-09 13:56:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|463
1765288610000|2025-12-09 13:56:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|35
1765288620000|2025-12-09 13:57:00|||||||||60
1765288630000|2025-12-09 13:57:10|10917|10915|10917|10915|10917|10915|10917|10915|145
1765288640000|2025-12-09 13:57:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|425
1765288650000|2025-12-09 13:57:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|63
1765288660000|2025-12-09 13:57:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|87
1765288670000|2025-12-09 13:57:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|102
1765288680000|2025-12-09 13:58:00|10917|10915|10917|10915|10917|10915|10917|10915|17
1765288690000|2025-12-09 13:58:10|||||||||1
1765288700000|2025-12-09 13:58:20|||||||||5
1765288710000|2025-12-09 13:58:30|||||||||504
1765288730000|2025-12-09 13:58:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|321
1765288740000|2025-12-09 13:59:00|10917|10915|10917|10915|10917|10915|10917|10915|363
1765288790000|2025-12-09 13:59:50|||||||||400
1765288810000|2025-12-09 14:00:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|853
1765288820000|2025-12-09 14:00:20|||||||||344
1765288830000|2025-12-09 14:00:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|153
1765288840000|2025-12-09 14:00:40|||||||||92
1765288850000|2025-12-09 14:00:50|||||||||112
1765288870000|2025-12-09 14:01:10|||||||||152
1765288890000|2025-12-09 14:01:30|||||||||54
1765288900000|2025-12-09 14:01:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|198
1765288910000|2025-12-09 14:01:50|||||||||113
1765288920000|2025-12-09 14:02:00|||||||||37
1765288940000|2025-12-09 14:02:20|||||||||327
1765288950000|2025-12-09 14:02:30|||||||||1
1765288960000|2025-12-09 14:02:40|10917|10915|10917|10915|10917|10915|10917|10915|368
1765288970000|2025-12-09 14:02:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|28
1765288980000|2025-12-09 14:03:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|159
1765289010000|2025-12-09 14:03:30|||||||||61
1765289020000|2025-12-09 14:03:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|223
1765289030000|2025-12-09 14:03:50|10917|10915|10917|10915|10917|10915|10917|10915|420
1765289040000|2025-12-09 14:04:00|||||||||1
1765289050000|2025-12-09 14:04:10|||||||||4
1765289060000|2025-12-09 14:04:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|24
1765289070000|2025-12-09 14:04:30|||||||||8
1765289080000|2025-12-09 14:04:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|666
1765289090000|2025-12-09 14:04:50|||||||||1
1765289100000|2025-12-09 14:05:00|||||||||2
1765289110000|2025-12-09 14:05:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|159
1765289120000|2025-12-09 14:05:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|90
1765289130000|2025-12-09 14:05:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|186
1765289140000|2025-12-09 14:05:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|372
1765289150000|2025-12-09 14:05:50|||||||||203
1765289160000|2025-12-09 14:06:00|||||||||204
1765289170000|2025-12-09 14:06:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|45
1765289190000|2025-12-09 14:06:30|||||||||2
1765289210000|2025-12-09 14:06:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|294
1765289220000|2025-12-09 14:07:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|316
1765289240000|2025-12-09 14:07:20|||||||||19
1765289250000|2025-12-09 14:07:30|||||||||5
1765289260000|2025-12-09 14:07:40|||||||||5
1765289290000|2025-12-09 14:08:10|||||||||41
1765289300000|2025-12-09 14:08:20|||||||||2
1765289310000|2025-12-09 14:08:30|||||||||1
1765289330000|2025-12-09 14:08:50|||||||||433
1765289340000|2025-12-09 14:09:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|156
1765289350000|2025-12-09 14:09:10|||||||||2
1765289360000|2025-12-09 14:09:20|||||||||33
1765289370000|2025-12-09 14:09:30|||||||||134
1765289380000|2025-12-09 14:09:40|||||||||278
1765289390000|2025-12-09 14:09:50|||||||||31
1765289400000|2025-12-09 14:10:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|213
1765289420000|2025-12-09 14:10:20|||||||||1
1765289430000|2025-12-09 14:10:30|||||||||64
1765289450000|2025-12-09 14:10:50|||||||||11
1765289460000|2025-12-09 14:11:00|||||||||17
1765289470000|2025-12-09 14:11:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|645
1765289480000|2025-12-09 14:11:20|||||||||13
1765289490000|2025-12-09 14:11:30|||||||||9
1765289500000|2025-12-09 14:11:40|||||||||9
1765289510000|2025-12-09 14:11:50|||||||||10
1765289520000|2025-12-09 14:12:00|||||||||23
1765289530000|2025-12-09 14:12:10|||||||||24
1765289540000|2025-12-09 14:12:20|||||||||13
1765289550000|2025-12-09 14:12:30|||||||||7
1765289560000|2025-12-09 14:12:40|||||||||72
1765289570000|2025-12-09 14:12:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|50
1765289580000|2025-12-09 14:13:00|||||||||5
1765289590000|2025-12-09 14:13:10|||||||||16
1765289600000|2025-12-09 14:13:20|||||||||5
1765289610000|2025-12-09 14:13:30|||||||||3
1765289620000|2025-12-09 14:13:40|||||||||4
1765289630000|2025-12-09 14:13:50|||||||||5
1765289640000|2025-12-09 14:14:00|||||||||776
1765289660000|2025-12-09 14:14:20|||||||||1
1765289670000|2025-12-09 14:14:30|||||||||274
1765289690000|2025-12-09 14:14:50|||||||||1
1765289700000|2025-12-09 14:15:00|||||||||4
1765289710000|2025-12-09 14:15:10|||||||||110
1765289720000|2025-12-09 14:15:20|||||||||2
1765289730000|2025-12-09 14:15:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|582
1765289750000|2025-12-09 14:15:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|65
1765289760000|2025-12-09 14:16:00|||||||||20
1765289770000|2025-12-09 14:16:10|||||||||32
1765289790000|2025-12-09 14:16:30|||||||||1
1765289820000|2025-12-09 14:17:00|||||||||7
1765289830000|2025-12-09 14:17:10|||||||||16
1765289840000|2025-12-09 14:17:20|||||||||358
1765289850000|2025-12-09 14:17:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|424
1765289870000|2025-12-09 14:17:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|134
1765289880000|2025-12-09 14:18:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|207
1765289900000|2025-12-09 14:18:20|||||||||28
1765289910000|2025-12-09 14:18:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|198
1765289920000|2025-12-09 14:18:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|392
1765289970000|2025-12-09 14:19:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|53
1765289980000|2025-12-09 14:19:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|402
1765289990000|2025-12-09 14:19:50|||||||||231
1765290000000|2025-12-09 14:20:00|||||||||6
1765290030000|2025-12-09 14:20:30|||||||||44
1765290050000|2025-12-09 14:20:50|||||||||4
1765290060000|2025-12-09 14:21:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1765290080000|2025-12-09 14:21:20|||||||||14
1765290100000|2025-12-09 14:21:40|||||||||129
1765290110000|2025-12-09 14:21:50|||||||||25
1765290120000|2025-12-09 14:22:00|||||||||17
1765290130000|2025-12-09 14:22:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|55
1765290140000|2025-12-09 14:22:20|||||||||190
1765290170000|2025-12-09 14:22:50|||||||||10
1765290200000|2025-12-09 14:23:20|||||||||5
1765290210000|2025-12-09 14:23:30|||||||||4
1765290220000|2025-12-09 14:23:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1765290240000|2025-12-09 14:24:00|||||||||3
1765290250000|2025-12-09 14:24:10|||||||||20
1765290260000|2025-12-09 14:24:20|||||||||33
1765290300000|2025-12-09 14:25:00|||||||||10
1765290330000|2025-12-09 14:25:30|||||||||14
1765290340000|2025-12-09 14:25:40|||||||||138
1765290360000|2025-12-09 14:26:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|34
1765290400000|2025-12-09 14:26:40|||||||||6
1765290420000|2025-12-09 14:27:00|||||||||7
1765290450000|2025-12-09 14:27:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1765290510000|2025-12-09 14:28:30|||||||||37
1765290520000|2025-12-09 14:28:40|||||||||11
1765290540000|2025-12-09 14:29:00|||||||||100
1765290550000|2025-12-09 14:29:10|||||||||442
1765290600000|2025-12-09 14:30:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|70
1765290610000|2025-12-09 14:30:10|||||||||165
1765290640000|2025-12-09 14:30:40|||||||||203
1765290650000|2025-12-09 14:30:50|||||||||135
1765290660000|2025-12-09 14:31:00|||||||||167
1765290680000|2025-12-09 14:31:20|||||||||60
1765290690000|2025-12-09 14:31:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|129
1765290700000|2025-12-09 14:31:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|49
1765290710000|2025-12-09 14:31:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|471
1765290720000|2025-12-09 14:32:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|508
1765290730000|2025-12-09 14:32:10|||||||||20
1765290740000|2025-12-09 14:32:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|37
1765290750000|2025-12-09 14:32:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|56
1765290760000|2025-12-09 14:32:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|482
1765290780000|2025-12-09 14:33:00|||||||||11
1765290800000|2025-12-09 14:33:20|||||||||2
1765290820000|2025-12-09 14:33:40|||||||||2
1765290830000|2025-12-09 14:33:50|||||||||1
1765290840000|2025-12-09 14:34:00|||||||||9
1765290860000|2025-12-09 14:34:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|425
1765290880000|2025-12-09 14:34:40|||||||||120
1765290890000|2025-12-09 14:34:50|||||||||2
1765290900000|2025-12-09 14:35:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|313
1765290910000|2025-12-09 14:35:10|||||||||40
1765290920000|2025-12-09 14:35:20|||||||||4
1765290940000|2025-12-09 14:35:40|||||||||4
1765290960000|2025-12-09 14:36:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|451
1765290970000|2025-12-09 14:36:10|||||||||24
1765290980000|2025-12-09 14:36:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|2290
1765290990000|2025-12-09 14:36:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1765291010000|2025-12-09 14:36:50|||||||||1
1765291040000|2025-12-09 14:37:20|||||||||24
1765291050000|2025-12-09 14:37:30|||||||||22
1765291060000|2025-12-09 14:37:40|||||||||3
1765291070000|2025-12-09 14:37:50|||||||||64
1765291080000|2025-12-09 14:38:00|||||||||546
1765291090000|2025-12-09 14:38:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|131
1765291130000|2025-12-09 14:38:50|||||||||1
1765291140000|2025-12-09 14:39:00|||||||||30
1765291150000|2025-12-09 14:39:10|||||||||304
1765291160000|2025-12-09 14:39:20|||||||||1
1765291180000|2025-12-09 14:39:40|||||||||15
1765291200000|2025-12-09 14:40:00|||||||||1
1765291210000|2025-12-09 14:40:10|||||||||25
1765291220000|2025-12-09 14:40:20|||||||||1
1765291240000|2025-12-09 14:40:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|256
1765291250000|2025-12-09 14:40:50|||||||||75
1765291260000|2025-12-09 14:41:00|||||||||1
1765291280000|2025-12-09 14:41:20|||||||||1
1765291290000|2025-12-09 14:41:30|||||||||2
1765291300000|2025-12-09 14:41:40|||||||||37
1765291310000|2025-12-09 14:41:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|194
1765291320000|2025-12-09 14:42:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|392
1765291340000|2025-12-09 14:42:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|71
1765291350000|2025-12-09 14:42:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|37
1765291360000|2025-12-09 14:42:40|||||||||128
1765291380000|2025-12-09 14:43:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|338
1765291390000|2025-12-09 14:43:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|184
1765291410000|2025-12-09 14:43:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|424
1765291440000|2025-12-09 14:44:00|||||||||61
1765291450000|2025-12-09 14:44:10|||||||||789
1765291460000|2025-12-09 14:44:20|||||||||106
1765291480000|2025-12-09 14:44:40|||||||||1
1765291490000|2025-12-09 14:44:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|520
1765291500000|2025-12-09 14:45:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|16
1765291520000|2025-12-09 14:45:20|||||||||2
1765291550000|2025-12-09 14:45:50|||||||||18
1765291560000|2025-12-09 14:46:00|||||||||7
1765291610000|2025-12-09 14:46:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|893
1765291620000|2025-12-09 14:47:00|||||||||22
1765291630000|2025-12-09 14:47:10|||||||||152
1765291640000|2025-12-09 14:47:20|||||||||6
1765291650000|2025-12-09 14:47:30|||||||||8
1765291660000|2025-12-09 14:47:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|963
1765291680000|2025-12-09 14:48:00|||||||||85
1765291690000|2025-12-09 14:48:10|||||||||2
1765291700000|2025-12-09 14:48:20|||||||||59
1765291710000|2025-12-09 14:48:30|||||||||1
1765291720000|2025-12-09 14:48:40|||||||||37
1765291730000|2025-12-09 14:48:50|||||||||4
1765291740000|2025-12-09 14:49:00|||||||||2
1765291750000|2025-12-09 14:49:10|||||||||8
1765291760000|2025-12-09 14:49:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|134
1765291770000|2025-12-09 14:49:30|||||||||1
1765291780000|2025-12-09 14:49:40|||||||||3
1765291790000|2025-12-09 14:49:50|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|310
1765291800000|2025-12-09 14:50:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|141
1765291810000|2025-12-09 14:50:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|257
1765291830000|2025-12-09 14:50:30|||||||||1
1765291840000|2025-12-09 14:50:40|||||||||1
1765291850000|2025-12-09 14:50:50|||||||||25
1765291860000|2025-12-09 14:51:00|||||||||312
1765291870000|2025-12-09 14:51:10|||||||||1
1765291890000|2025-12-09 14:51:30|||||||||47
1765291900000|2025-12-09 14:51:40|||||||||6
1765291910000|2025-12-09 14:51:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|964
1765291920000|2025-12-09 14:52:00|||||||||686
1765291930000|2025-12-09 14:52:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|277
1765291940000|2025-12-09 14:52:20|||||||||5
1765291950000|2025-12-09 14:52:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|209
1765291960000|2025-12-09 14:52:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|362
1765291970000|2025-12-09 14:52:50|||||||||7
1765291980000|2025-12-09 14:53:00|||||||||84
1765291990000|2025-12-09 14:53:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|190
1765292000000|2025-12-09 14:53:20|||||||||2
1765292010000|2025-12-09 14:53:30|||||||||9
1765292020000|2025-12-09 14:53:40|||||||||14
1765292030000|2025-12-09 14:53:50|||||||||7
1765292040000|2025-12-09 14:54:00|||||||||3
1765292050000|2025-12-09 14:54:10|||||||||3
1765292060000|2025-12-09 14:54:20|||||||||1
1765292070000|2025-12-09 14:54:30|||||||||22
1765292080000|2025-12-09 14:54:40|||||||||3
1765292090000|2025-12-09 14:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|343
1765292100000|2025-12-09 14:55:00|||||||||88
1765292110000|2025-12-09 14:55:10|||||||||1
1765292120000|2025-12-09 14:55:20|||||||||4
1765292130000|2025-12-09 14:55:30|||||||||2
1765292140000|2025-12-09 14:55:40|||||||||26
1765292160000|2025-12-09 14:56:00|||||||||2
1765292170000|2025-12-09 14:56:10|||||||||3
1765292190000|2025-12-09 14:56:30|||||||||12
1765292200000|2025-12-09 14:56:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|280
1765292210000|2025-12-09 14:56:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|13
1765292220000|2025-12-09 14:57:00|||||||||5
1765292230000|2025-12-09 14:57:10|||||||||61
1765292240000|2025-12-09 14:57:20|||||||||181
1765292250000|2025-12-09 14:57:30|||||||||1
1765292260000|2025-12-09 14:57:40|||||||||23
1765292270000|2025-12-09 14:57:50|||||||||297
1765292280000|2025-12-09 14:58:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|129
1765292290000|2025-12-09 14:58:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|47
1765292300000|2025-12-09 14:58:20|||||||||31
1765292310000|2025-12-09 14:58:30|||||||||8
1765292320000|2025-12-09 14:58:40|||||||||115
1765292340000|2025-12-09 14:59:00|||||||||47
1765292350000|2025-12-09 14:59:10|||||||||49
1765292370000|2025-12-09 14:59:30|||||||||31
1765292380000|2025-12-09 14:59:40|||||||||422
1765292390000|2025-12-09 14:59:50|||||||||357
1765292400000|2025-12-09 15:00:00|10915.8|10913.8|10905.3|10903.3|10915.8|10913.8|10905.3|10903.3|1191
1765292410000|2025-12-09 15:00:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903|10901|655
1765292420000|2025-12-09 15:00:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|844
1765292430000|2025-12-09 15:00:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1579
1765292440000|2025-12-09 15:00:40|10904.5|10902.5|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|1847
1765292450000|2025-12-09 15:00:50|10905.3|10903.3|10903.7|10901.7|10905.3|10903.3|10903|10901|432
1765292460000|2025-12-09 15:01:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|773
1765292470000|2025-12-09 15:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1084
1765292480000|2025-12-09 15:01:20|10903.7|10901.7|10903|10901|10904.5|10902.5|10903|10901|1663
1765292490000|2025-12-09 15:01:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|3559
1765292500000|2025-12-09 15:01:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|640
1765292510000|2025-12-09 15:01:50|10903|10901|10901.4|10899.4|10903|10901|10901.4|10899.4|1198
1765292520000|2025-12-09 15:02:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|2353
1765292530000|2025-12-09 15:02:10|10899.8|10897.8|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|2301
1765292540000|2025-12-09 15:02:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|2543
1765292550000|2025-12-09 15:02:30|10899.8|10897.8|10901.4|10899.4|10901.4|10899.4|10899.8|10897.8|403
1765292560000|2025-12-09 15:02:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|59
1765292570000|2025-12-09 15:02:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|610
1765292580000|2025-12-09 15:03:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|298
1765292590000|2025-12-09 15:03:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|121
1765292600000|2025-12-09 15:03:20|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1078
1765292610000|2025-12-09 15:03:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|520
1765292620000|2025-12-09 15:03:40|||||||||82
1765292630000|2025-12-09 15:03:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|489
1765292640000|2025-12-09 15:04:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|423
1765292650000|2025-12-09 15:04:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|513
1765292660000|2025-12-09 15:04:20|||||||||496
1765292670000|2025-12-09 15:04:30|||||||||139
1765292680000|2025-12-09 15:04:40|||||||||232
1765292690000|2025-12-09 15:04:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1376
1765292700000|2025-12-09 15:05:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|977
1765292710000|2025-12-09 15:05:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1455
1765292720000|2025-12-09 15:05:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|496
1765292730000|2025-12-09 15:05:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|396
1765292740000|2025-12-09 15:05:40|||||||||175
1765292750000|2025-12-09 15:05:50|10899|10897|10899|10897|10899|10897|10898.3|10896.3|639
1765292760000|2025-12-09 15:06:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|1524
1765292770000|2025-12-09 15:06:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|91
1765292780000|2025-12-09 15:06:20|||||||||1183
1765292790000|2025-12-09 15:06:30|||||||||164
1765292800000|2025-12-09 15:06:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|161
1765292810000|2025-12-09 15:06:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|206
1765292820000|2025-12-09 15:07:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|581
1765292830000|2025-12-09 15:07:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|197
1765292840000|2025-12-09 15:07:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|1327
1765292850000|2025-12-09 15:07:30|||||||||44
1765292860000|2025-12-09 15:07:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|290
1765292870000|2025-12-09 15:07:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|779
1765292880000|2025-12-09 15:08:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|645
1765292890000|2025-12-09 15:08:10|10899|10897|10899|10897|10899|10897|10899|10897|59
1765292900000|2025-12-09 15:08:20|||||||||2
1765292910000|2025-12-09 15:08:30|||||||||3052
1765292920000|2025-12-09 15:08:40|||||||||2
1765292930000|2025-12-09 15:08:50|||||||||17
1765292940000|2025-12-09 15:09:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|435
1765292950000|2025-12-09 15:09:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|733
1765292960000|2025-12-09 15:09:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1071
1765292970000|2025-12-09 15:09:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|542
1765292980000|2025-12-09 15:09:40|||||||||221
1765292990000|2025-12-09 15:09:50|10899|10897|10898.3|10896.3|10899|10897|10897.5|10895.5|405
1765293000000|2025-12-09 15:10:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|420
1765293010000|2025-12-09 15:10:10|||||||||57
1765293020000|2025-12-09 15:10:20|||||||||98
1765293030000|2025-12-09 15:10:30|||||||||162
1765293040000|2025-12-09 15:10:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|240
1765293050000|2025-12-09 15:10:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|47
1765293060000|2025-12-09 15:11:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|184
1765293070000|2025-12-09 15:11:10|10898.7|10896.7|10898.3|10896.3|10899|10897|10898.3|10896.3|714
1765293080000|2025-12-09 15:11:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1974
1765293090000|2025-12-09 15:11:30|||||||||1279
1765293100000|2025-12-09 15:11:40|||||||||13
1765293110000|2025-12-09 15:11:50|||||||||32
1765293120000|2025-12-09 15:12:00|||||||||51
1765293130000|2025-12-09 15:12:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|332
1765293140000|2025-12-09 15:12:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|78
1765293150000|2025-12-09 15:12:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|156
1765293160000|2025-12-09 15:12:40|||||||||26
1765293170000|2025-12-09 15:12:50|10899|10897|10899|10897|10899.8|10897.8|10899|10897|442
1765293180000|2025-12-09 15:13:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|114
1765293190000|2025-12-09 15:13:10|10899|10897|10899|10897|10899.8|10897.8|10899|10897|631
1765293200000|2025-12-09 15:13:20|10898.3|10896.3|10899.8|10897.8|10899.8|10897.8|10898.3|10896.3|55
1765293210000|2025-12-09 15:13:30|||||||||37
1765293220000|2025-12-09 15:13:40|||||||||19
1765293230000|2025-12-09 15:13:50|10899|10897|10899|10897|10899.8|10897.8|10899|10897|1147
1765293240000|2025-12-09 15:14:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|86
1765293250000|2025-12-09 15:14:10|||||||||19
1765293260000|2025-12-09 15:14:20|10899|10897|10899|10897|10899.8|10897.8|10899|10897|620
1765293270000|2025-12-09 15:14:30|||||||||18
1765293280000|2025-12-09 15:14:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|52
1765293290000|2025-12-09 15:14:50|||||||||16
1765293300000|2025-12-09 15:15:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|809
1765293310000|2025-12-09 15:15:10|||||||||86
1765293320000|2025-12-09 15:15:20|||||||||84
1765293330000|2025-12-09 15:15:30|10899|10897|10899|10897|10899|10897|10899|10897|175
1765293340000|2025-12-09 15:15:40|||||||||28
1765293350000|2025-12-09 15:15:50|||||||||380
1765293360000|2025-12-09 15:16:00|||||||||58
1765293370000|2025-12-09 15:16:10|||||||||18
1765293380000|2025-12-09 15:16:20|||||||||44
1765293390000|2025-12-09 15:16:30|||||||||18
1765293400000|2025-12-09 15:16:40|||||||||27
1765293410000|2025-12-09 15:16:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|11
1765293420000|2025-12-09 15:17:00|||||||||26
1765293430000|2025-12-09 15:17:10|||||||||403
1765293440000|2025-12-09 15:17:20|||||||||26
1765293450000|2025-12-09 15:17:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|569
1765293460000|2025-12-09 15:17:40|||||||||191
1765293470000|2025-12-09 15:17:50|||||||||1112
1765293490000|2025-12-09 15:18:10|||||||||9
1765293500000|2025-12-09 15:18:20|||||||||565
1765293510000|2025-12-09 15:18:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|148
1765293520000|2025-12-09 15:18:40|||||||||1
1765293530000|2025-12-09 15:18:50|10900.2|10898.2|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|635
1765293550000|2025-12-09 15:19:10|||||||||66
1765293560000|2025-12-09 15:19:20|||||||||564
1765293570000|2025-12-09 15:19:30|10899|10897|10899|10897|10899|10897|10899|10897|199
1765293580000|2025-12-09 15:19:40|||||||||25
1765293590000|2025-12-09 15:19:50|||||||||569
1765293600000|2025-12-09 15:20:00|||||||||342
1765293610000|2025-12-09 15:20:10|||||||||15
1765293620000|2025-12-09 15:20:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|44
1765293630000|2025-12-09 15:20:30|||||||||1033
1765293640000|2025-12-09 15:20:40|||||||||648
1765293650000|2025-12-09 15:20:50|||||||||1002
1765293660000|2025-12-09 15:21:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|2388
1765293670000|2025-12-09 15:21:10|||||||||756
1765293710000|2025-12-09 15:21:50|||||||||50
1765293720000|2025-12-09 15:22:00|||||||||272
1765293730000|2025-12-09 15:22:10|||||||||34
1765293740000|2025-12-09 15:22:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|142
1765293750000|2025-12-09 15:22:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|26
1765293760000|2025-12-09 15:22:40|||||||||25
1765293780000|2025-12-09 15:23:00|||||||||25
1765293790000|2025-12-09 15:23:10|10899|10897|10899|10897|10899|10897|10899|10897|51
1765293810000|2025-12-09 15:23:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1765293820000|2025-12-09 15:23:40|||||||||556
1765293830000|2025-12-09 15:23:50|||||||||400
1765293840000|2025-12-09 15:24:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1765293850000|2025-12-09 15:24:10|||||||||13
1765293860000|2025-12-09 15:24:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|510
1765293870000|2025-12-09 15:24:30|||||||||70
1765293890000|2025-12-09 15:24:50|||||||||10
1765293900000|2025-12-09 15:25:00|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|433
1765293910000|2025-12-09 15:25:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1061
1765293920000|2025-12-09 15:25:20|||||||||154
1765293930000|2025-12-09 15:25:30|||||||||575
1765293940000|2025-12-09 15:25:40|||||||||25
1765293950000|2025-12-09 15:25:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|303
1765293960000|2025-12-09 15:26:00|||||||||4
1765293970000|2025-12-09 15:26:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|298
1765293980000|2025-12-09 15:26:20|||||||||84
1765293990000|2025-12-09 15:26:30|||||||||382
1765294000000|2025-12-09 15:26:40|||||||||280
1765294010000|2025-12-09 15:26:50|||||||||42
1765294020000|2025-12-09 15:27:00|||||||||6
1765294030000|2025-12-09 15:27:10|||||||||7
1765294070000|2025-12-09 15:27:50|||||||||69
1765294080000|2025-12-09 15:28:00|||||||||194
1765294090000|2025-12-09 15:28:10|||||||||336
1765294100000|2025-12-09 15:28:20|||||||||35
1765294110000|2025-12-09 15:28:30|||||||||74
1765294120000|2025-12-09 15:28:40|||||||||34
1765294130000|2025-12-09 15:28:50|||||||||50
1765294140000|2025-12-09 15:29:00|||||||||328
1765294150000|2025-12-09 15:29:10|||||||||193
1765294160000|2025-12-09 15:29:20|||||||||29
1765294170000|2025-12-09 15:29:30|||||||||68
1765294180000|2025-12-09 15:29:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|2321
1765294190000|2025-12-09 15:29:50|||||||||56
1765294200000|2025-12-09 15:30:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1765294210000|2025-12-09 15:30:10|||||||||1
1765294220000|2025-12-09 15:30:20|||||||||8
1765294230000|2025-12-09 15:30:30|||||||||37
1765294240000|2025-12-09 15:30:40|||||||||64
1765294250000|2025-12-09 15:30:50|10903|10901|10903|10901|10903|10901|10903|10901|155
1765294260000|2025-12-09 15:31:00|||||||||160
1765294270000|2025-12-09 15:31:10|||||||||28
1765294290000|2025-12-09 15:31:30|||||||||2
1765294300000|2025-12-09 15:31:40|||||||||150
1765294310000|2025-12-09 15:31:50|||||||||1
1765294320000|2025-12-09 15:32:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|390
1765294330000|2025-12-09 15:32:10|10903|10901|10903|10901|10903|10901|10903|10901|815
1765294340000|2025-12-09 15:32:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|317
1765294350000|2025-12-09 15:32:30|||||||||1
1765294360000|2025-12-09 15:32:40|10903|10901|10903|10901|10903|10901|10903|10901|591
1765294370000|2025-12-09 15:32:50|||||||||1228
1765294380000|2025-12-09 15:33:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|721
1765294390000|2025-12-09 15:33:10|||||||||8
1765294400000|2025-12-09 15:33:20|||||||||115
1765294420000|2025-12-09 15:33:40|||||||||6
1765294430000|2025-12-09 15:33:50|||||||||8
1765294440000|2025-12-09 15:34:00|||||||||7
1765294450000|2025-12-09 15:34:10|||||||||314
1765294460000|2025-12-09 15:34:20|||||||||6
1765294470000|2025-12-09 15:34:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|33
1765294480000|2025-12-09 15:34:40|||||||||264
1765294490000|2025-12-09 15:34:50|||||||||152
1765294500000|2025-12-09 15:35:00|||||||||10
1765294510000|2025-12-09 15:35:10|||||||||22
1765294520000|2025-12-09 15:35:20|||||||||25
1765294530000|2025-12-09 15:35:30|||||||||25
1765294540000|2025-12-09 15:35:40|||||||||27
1765294550000|2025-12-09 15:35:50|||||||||6
1765294560000|2025-12-09 15:36:00|||||||||33
1765294580000|2025-12-09 15:36:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|789
1765294590000|2025-12-09 15:36:30|||||||||840
1765294600000|2025-12-09 15:36:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|97
1765294610000|2025-12-09 15:36:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|404
1765294620000|2025-12-09 15:37:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|561
1765294630000|2025-12-09 15:37:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|168
1765294640000|2025-12-09 15:37:20|||||||||14
1765294650000|2025-12-09 15:37:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|874
1765294660000|2025-12-09 15:37:40|||||||||33
1765294670000|2025-12-09 15:37:50|10899|10897|10899|10897|10899|10897|10899|10897|716
1765294680000|2025-12-09 15:38:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|18
1765294690000|2025-12-09 15:38:10|||||||||15
1765294700000|2025-12-09 15:38:20|||||||||1
1765294710000|2025-12-09 15:38:30|||||||||31
1765294730000|2025-12-09 15:38:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|123
1765294750000|2025-12-09 15:39:10|||||||||2305
1765294760000|2025-12-09 15:39:20|10899|10897|10899|10897|10899|10897|10899|10897|905
1765294770000|2025-12-09 15:39:30|||||||||1
1765294780000|2025-12-09 15:39:40|||||||||6
1765294790000|2025-12-09 15:39:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|65
1765294800000|2025-12-09 15:40:00|||||||||4
1765294810000|2025-12-09 15:40:10|||||||||92
1765294820000|2025-12-09 15:40:20|||||||||2
1765294840000|2025-12-09 15:40:40|10899|10897|10899|10897|10899|10897|10899|10897|44
1765294900000|2025-12-09 15:41:40|||||||||10
1765294910000|2025-12-09 15:41:50|||||||||24
1765294920000|2025-12-09 15:42:00|||||||||1
1765294930000|2025-12-09 15:42:10|||||||||5
1765294940000|2025-12-09 15:42:20|||||||||1
1765294950000|2025-12-09 15:42:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|170
1765294960000|2025-12-09 15:42:40|||||||||323
1765294970000|2025-12-09 15:42:50|||||||||320
1765294980000|2025-12-09 15:43:00|||||||||37
1765294990000|2025-12-09 15:43:10|||||||||139
1765295000000|2025-12-09 15:43:20|||||||||535
1765295010000|2025-12-09 15:43:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|246
1765295020000|2025-12-09 15:43:40|||||||||85
1765295040000|2025-12-09 15:44:00|||||||||20
1765295050000|2025-12-09 15:44:10|||||||||1
1765295060000|2025-12-09 15:44:20|||||||||392
1765295070000|2025-12-09 15:44:30|||||||||2
1765295080000|2025-12-09 15:44:40|||||||||2
1765295090000|2025-12-09 15:44:50|||||||||3
1765295100000|2025-12-09 15:45:00|||||||||3
1765295110000|2025-12-09 15:45:10|||||||||8
1765295120000|2025-12-09 15:45:20|||||||||1
1765295130000|2025-12-09 15:45:30|10899|10897|10899|10897|10899|10897|10899|10897|556
1765295150000|2025-12-09 15:45:50|||||||||94
1765295180000|2025-12-09 15:46:20|||||||||200
1765295190000|2025-12-09 15:46:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|823
1765295200000|2025-12-09 15:46:40|||||||||279
1765295220000|2025-12-09 15:47:00|||||||||50
1765295230000|2025-12-09 15:47:10|||||||||21
1765295240000|2025-12-09 15:47:20|10899|10897|10899|10897|10899|10897|10899|10897|6
1765295250000|2025-12-09 15:47:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|8
1765295260000|2025-12-09 15:47:40|||||||||551
1765295280000|2025-12-09 15:48:00|||||||||8
1765295290000|2025-12-09 15:48:10|||||||||2
1765295300000|2025-12-09 15:48:20|||||||||44
1765295310000|2025-12-09 15:48:30|||||||||11
1765295320000|2025-12-09 15:48:40|||||||||2
1765295330000|2025-12-09 15:48:50|||||||||2
1765295340000|2025-12-09 15:49:00|||||||||1
1765295350000|2025-12-09 15:49:10|||||||||55
1765295360000|2025-12-09 15:49:20|||||||||19
1765295370000|2025-12-09 15:49:30|||||||||1
1765295380000|2025-12-09 15:49:40|||||||||44
1765295390000|2025-12-09 15:49:50|||||||||1
1765295400000|2025-12-09 15:50:00|||||||||1
1765295410000|2025-12-09 15:50:10|||||||||99
1765295420000|2025-12-09 15:50:20|||||||||38
1765295430000|2025-12-09 15:50:30|||||||||2
1765295440000|2025-12-09 15:50:40|||||||||1
1765295450000|2025-12-09 15:50:50|||||||||33
1765295460000|2025-12-09 15:51:00|||||||||250
1765295470000|2025-12-09 15:51:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|64
1765295490000|2025-12-09 15:51:30|||||||||1
1765295500000|2025-12-09 15:51:40|||||||||8
1765295510000|2025-12-09 15:51:50|||||||||115
1765295520000|2025-12-09 15:52:00|||||||||3
1765295530000|2025-12-09 15:52:10|||||||||1
1765295540000|2025-12-09 15:52:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|88
1765295550000|2025-12-09 15:52:30|||||||||58
1765295560000|2025-12-09 15:52:40|||||||||8
1765295580000|2025-12-09 15:53:00|||||||||3
1765295590000|2025-12-09 15:53:10|||||||||6
1765295600000|2025-12-09 15:53:20|||||||||71
1765295610000|2025-12-09 15:53:30|||||||||39
1765295620000|2025-12-09 15:53:40|||||||||3
1765295630000|2025-12-09 15:53:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|14
1765295640000|2025-12-09 15:54:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|573
1765295650000|2025-12-09 15:54:10|||||||||1
1765295660000|2025-12-09 15:54:20|||||||||2
1765295670000|2025-12-09 15:54:30|||||||||247
1765295680000|2025-12-09 15:54:40|||||||||1
1765295690000|2025-12-09 15:54:50|||||||||2
1765295700000|2025-12-09 15:55:00|||||||||127
1765295710000|2025-12-09 15:55:10|||||||||2
1765295720000|2025-12-09 15:55:20|||||||||1
1765295730000|2025-12-09 15:55:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|2317
1765295740000|2025-12-09 15:55:40|||||||||774
1765295750000|2025-12-09 15:55:50|||||||||129
1765295760000|2025-12-09 15:56:00|||||||||2
1765295770000|2025-12-09 15:56:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|345
1765295780000|2025-12-09 15:56:20|||||||||2
1765295790000|2025-12-09 15:56:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|523
1765295800000|2025-12-09 15:56:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|62
1765295810000|2025-12-09 15:56:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|193
1765295820000|2025-12-09 15:57:00|||||||||35
1765295830000|2025-12-09 15:57:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|156
1765295840000|2025-12-09 15:57:20|||||||||1
1765295850000|2025-12-09 15:57:30|10896.7|10894.7|10897.1|10895.1|10897.5|10895.5|10896.7|10894.7|329
1765295860000|2025-12-09 15:57:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|144
1765295870000|2025-12-09 15:57:50|||||||||59
1765295880000|2025-12-09 15:58:00|||||||||24
1765295890000|2025-12-09 15:58:10|||||||||29
1765295900000|2025-12-09 15:58:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|195
1765295910000|2025-12-09 15:58:30|||||||||25
1765295920000|2025-12-09 15:58:40|||||||||2
1765295930000|2025-12-09 15:58:50|||||||||2
1765295940000|2025-12-09 15:59:00|||||||||12
1765295950000|2025-12-09 15:59:10|||||||||3
1765295960000|2025-12-09 15:59:20|||||||||20
1765295970000|2025-12-09 15:59:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1765295980000|2025-12-09 15:59:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|300
1765295990000|2025-12-09 15:59:50|||||||||3
1765296000000|2025-12-09 16:00:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|424
1765296010000|2025-12-09 16:00:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|604
1765296020000|2025-12-09 16:00:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|43
1765296030000|2025-12-09 16:00:30|||||||||1
1765296040000|2025-12-09 16:00:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|8
1765296060000|2025-12-09 16:01:00|||||||||1
1765296070000|2025-12-09 16:01:10|||||||||2
1765296080000|2025-12-09 16:01:20|||||||||1
1765296090000|2025-12-09 16:01:30|||||||||15
1765296100000|2025-12-09 16:01:40|||||||||10
1765296110000|2025-12-09 16:01:50|||||||||35
1765296120000|2025-12-09 16:02:00|||||||||8
1765296130000|2025-12-09 16:02:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|667
1765296140000|2025-12-09 16:02:20|||||||||41
1765296150000|2025-12-09 16:02:30|||||||||1
1765296160000|2025-12-09 16:02:40|||||||||4
1765296170000|2025-12-09 16:02:50|||||||||3
1765296180000|2025-12-09 16:03:00|||||||||2
1765296190000|2025-12-09 16:03:10|||||||||1
1765296200000|2025-12-09 16:03:20|||||||||1084
1765296210000|2025-12-09 16:03:30|||||||||27
1765296220000|2025-12-09 16:03:40|||||||||55
1765296230000|2025-12-09 16:03:50|||||||||116
1765296240000|2025-12-09 16:04:00|||||||||1
1765296250000|2025-12-09 16:04:10|||||||||1
1765296260000|2025-12-09 16:04:20|||||||||141
1765296270000|2025-12-09 16:04:30|||||||||35
1765296280000|2025-12-09 16:04:40|||||||||37
1765296290000|2025-12-09 16:04:50|||||||||2
1765296300000|2025-12-09 16:05:00|||||||||79
1765296310000|2025-12-09 16:05:10|||||||||16
1765296320000|2025-12-09 16:05:20|||||||||30
1765296330000|2025-12-09 16:05:30|||||||||12
1765296340000|2025-12-09 16:05:40|||||||||2
1765296350000|2025-12-09 16:05:50|||||||||45
1765296360000|2025-12-09 16:06:00|||||||||12
1765296370000|2025-12-09 16:06:10|||||||||10
1765296380000|2025-12-09 16:06:20|||||||||71
1765296390000|2025-12-09 16:06:30|||||||||201
1765296400000|2025-12-09 16:06:40|||||||||14
1765296410000|2025-12-09 16:06:50|||||||||37
1765296420000|2025-12-09 16:07:00|||||||||11
1765296430000|2025-12-09 16:07:10|||||||||2
1765296440000|2025-12-09 16:07:20|||||||||19
1765296450000|2025-12-09 16:07:30|||||||||9
1765296460000|2025-12-09 16:07:40|||||||||45
1765296470000|2025-12-09 16:07:50|||||||||59
1765296480000|2025-12-09 16:08:00|||||||||1
1765296490000|2025-12-09 16:08:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|531
1765296500000|2025-12-09 16:08:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|327
1765296510000|2025-12-09 16:08:30|||||||||2
1765296520000|2025-12-09 16:08:40|||||||||43
1765296530000|2025-12-09 16:08:50|||||||||54
1765296540000|2025-12-09 16:09:00|||||||||16
1765296550000|2025-12-09 16:09:10|||||||||344
1765296560000|2025-12-09 16:09:20|10899|10897|10899|10897|10899|10897|10899|10897|853
1765296570000|2025-12-09 16:09:30|||||||||6
1765296580000|2025-12-09 16:09:40|||||||||1
1765296590000|2025-12-09 16:09:50|||||||||302
1765296600000|2025-12-09 16:10:00|||||||||6
1765296610000|2025-12-09 16:10:10|||||||||127
1765296620000|2025-12-09 16:10:20|||||||||6
1765296630000|2025-12-09 16:10:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|159
1765296640000|2025-12-09 16:10:40|||||||||6
1765296650000|2025-12-09 16:10:50|||||||||2
1765296660000|2025-12-09 16:11:00|||||||||33
1765296670000|2025-12-09 16:11:10|||||||||45
1765296680000|2025-12-09 16:11:20|||||||||1
1765296690000|2025-12-09 16:11:30|||||||||72
1765296700000|2025-12-09 16:11:40|||||||||1
1765296710000|2025-12-09 16:11:50|10899|10897|10899|10897|10899|10897|10899|10897|91
1765296720000|2025-12-09 16:12:00|||||||||1
1765296730000|2025-12-09 16:12:10|||||||||84
1765296740000|2025-12-09 16:12:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|183
1765296750000|2025-12-09 16:12:30|||||||||14
1765296760000|2025-12-09 16:12:40|||||||||1
1765296770000|2025-12-09 16:12:50|||||||||39
1765296780000|2025-12-09 16:13:00|||||||||1111
1765296790000|2025-12-09 16:13:10|||||||||2
1765296810000|2025-12-09 16:13:30|10899|10897|10899|10897|10899|10897|10899|10897|75
1765296820000|2025-12-09 16:13:40|||||||||1
1765296840000|2025-12-09 16:14:00|||||||||1
1765296850000|2025-12-09 16:14:10|||||||||2
1765296860000|2025-12-09 16:14:20|||||||||48
1765296870000|2025-12-09 16:14:30|||||||||145
1765296880000|2025-12-09 16:14:40|||||||||1
1765296890000|2025-12-09 16:14:50|||||||||6
1765296900000|2025-12-09 16:15:00|||||||||155
1765296910000|2025-12-09 16:15:10|||||||||28
1765296930000|2025-12-09 16:15:30|||||||||138
1765296940000|2025-12-09 16:15:40|||||||||2
1765296950000|2025-12-09 16:15:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|183
1765296960000|2025-12-09 16:16:00|||||||||17
1765296970000|2025-12-09 16:16:10|||||||||1
1765296990000|2025-12-09 16:16:30|||||||||26
1765297000000|2025-12-09 16:16:40|||||||||1
1765297020000|2025-12-09 16:17:00|||||||||1
1765297030000|2025-12-09 16:17:10|||||||||34
1765297040000|2025-12-09 16:17:20|||||||||120
1765297060000|2025-12-09 16:17:40|||||||||1
1765297080000|2025-12-09 16:18:00|||||||||422
1765297100000|2025-12-09 16:18:20|||||||||6
1765297110000|2025-12-09 16:18:30|||||||||2
1765297130000|2025-12-09 16:18:50|||||||||7
1765297140000|2025-12-09 16:19:00|||||||||11
1765297150000|2025-12-09 16:19:10|||||||||1
1765297220000|2025-12-09 16:20:20|||||||||1
1765297230000|2025-12-09 16:20:30|||||||||5
1765297250000|2025-12-09 16:20:50|||||||||1
1765297260000|2025-12-09 16:21:00|||||||||1
1765297280000|2025-12-09 16:21:20|||||||||3
1765297290000|2025-12-09 16:21:30|||||||||1
1765297320000|2025-12-09 16:22:00|||||||||2
1765297360000|2025-12-09 16:22:40|||||||||3
1765297370000|2025-12-09 16:22:50|||||||||2
1765297380000|2025-12-09 16:23:00|||||||||11
1765297390000|2025-12-09 16:23:10|||||||||3
1765297410000|2025-12-09 16:23:30|||||||||2
1765297420000|2025-12-09 16:23:40|||||||||2
1765297430000|2025-12-09 16:23:50|||||||||1
1765297440000|2025-12-09 16:24:00|||||||||4
1765297450000|2025-12-09 16:24:10|||||||||3
1765297470000|2025-12-09 16:24:30|||||||||56
1765297480000|2025-12-09 16:24:40|||||||||3
1765297490000|2025-12-09 16:24:50|||||||||4
1765297500000|2025-12-09 16:25:00|||||||||1
1765297510000|2025-12-09 16:25:10|||||||||4
1765297520000|2025-12-09 16:25:20|||||||||5
1765297530000|2025-12-09 16:25:30|||||||||3
1765297550000|2025-12-09 16:25:50|||||||||5
1765297560000|2025-12-09 16:26:00|||||||||1
1765297570000|2025-12-09 16:26:10|||||||||4
1765297580000|2025-12-09 16:26:20|||||||||260
1765297590000|2025-12-09 16:26:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|154
1765297610000|2025-12-09 16:26:50|||||||||3
1765297620000|2025-12-09 16:27:00|||||||||1
1765297630000|2025-12-09 16:27:10|||||||||1
1765297650000|2025-12-09 16:27:30|||||||||1
1765297660000|2025-12-09 16:27:40|||||||||1
1765297680000|2025-12-09 16:28:00|||||||||1
1765297690000|2025-12-09 16:28:10|||||||||1
1765297700000|2025-12-09 16:28:20|||||||||1
1765297710000|2025-12-09 16:28:30|||||||||3
1765297720000|2025-12-09 16:28:40|10899|10897|10899|10897|10899|10897|10899|10897|30
1765297740000|2025-12-09 16:29:00|||||||||1
1765297750000|2025-12-09 16:29:10|||||||||1
1765297760000|2025-12-09 16:29:20|||||||||137
1765297780000|2025-12-09 16:29:40|||||||||1
1765297790000|2025-12-09 16:29:50|||||||||34
1765297810000|2025-12-09 16:30:10|||||||||1
1765297820000|2025-12-09 16:30:20|||||||||17
1765297840000|2025-12-09 16:30:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|18
1765297850000|2025-12-09 16:30:50|||||||||6
1765297860000|2025-12-09 16:31:00|||||||||24
1765297870000|2025-12-09 16:31:10|||||||||23
1765297880000|2025-12-09 16:31:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|232
1765297890000|2025-12-09 16:31:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|401
1765297910000|2025-12-09 16:31:50|||||||||1
1765297920000|2025-12-09 16:32:00|||||||||94
1765297930000|2025-12-09 16:32:10|||||||||4
1765297950000|2025-12-09 16:32:30|||||||||6
1765297960000|2025-12-09 16:32:40|10899|10897|10899|10897|10899|10897|10899|10897|29
1765297980000|2025-12-09 16:33:00|||||||||1
1765298030000|2025-12-09 16:33:50|||||||||13
1765298040000|2025-12-09 16:34:00|||||||||759
1765298070000|2025-12-09 16:34:30|||||||||1
1765298100000|2025-12-09 16:35:00|||||||||21
1765298120000|2025-12-09 16:35:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|766
1765298130000|2025-12-09 16:35:30|||||||||60
1765298140000|2025-12-09 16:35:40|10899|10897|10899|10897|10899|10897|10899|10897|525
1765298160000|2025-12-09 16:36:00|||||||||165
1765298170000|2025-12-09 16:36:10|||||||||27
1765298220000|2025-12-09 16:37:00|||||||||81
1765298230000|2025-12-09 16:37:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|411
1765298240000|2025-12-09 16:37:20|10899|10897|10899|10897|10899|10897|10899|10897|2
1765298250000|2025-12-09 16:37:30|||||||||131
1765298260000|2025-12-09 16:37:40|||||||||8
1765298280000|2025-12-09 16:38:00|||||||||6
1765298310000|2025-12-09 16:38:30|||||||||20
1765298320000|2025-12-09 16:38:40|||||||||1
1765298360000|2025-12-09 16:39:20|||||||||77
1765298370000|2025-12-09 16:39:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1765298380000|2025-12-09 16:39:40|||||||||1
1765298390000|2025-12-09 16:39:50|||||||||5
1765298430000|2025-12-09 16:40:30|10899|10897|10899|10897|10899|10897|10899|10897|2
1765298440000|2025-12-09 16:40:40|||||||||50
1765298450000|2025-12-09 16:40:50|||||||||20
1765298490000|2025-12-09 16:41:30|||||||||5
1765298520000|2025-12-09 16:42:00|||||||||6
1765298540000|2025-12-09 16:42:20|||||||||1
1765298550000|2025-12-09 16:42:30|||||||||26
1765298560000|2025-12-09 16:42:40|||||||||14
1765298590000|2025-12-09 16:43:10|||||||||20
1765298610000|2025-12-09 16:43:30|||||||||33
1765298630000|2025-12-09 16:43:50|||||||||2
1765298640000|2025-12-09 16:44:00|||||||||103
1765298650000|2025-12-09 16:44:10|||||||||143
1765298670000|2025-12-09 16:44:30|||||||||1
1765298680000|2025-12-09 16:44:40|||||||||2
1765298690000|2025-12-09 16:44:50|||||||||1
1765298700000|2025-12-09 16:45:00|||||||||71
1765298720000|2025-12-09 16:45:20|||||||||48
1765298730000|2025-12-09 16:45:30|||||||||1
1765298760000|2025-12-09 16:46:00|||||||||1
1765298770000|2025-12-09 16:46:10|||||||||2
1765298780000|2025-12-09 16:46:20|||||||||2
1765298790000|2025-12-09 16:46:30|||||||||1
1765298800000|2025-12-09 16:46:40|||||||||1
1765298810000|2025-12-09 16:46:50|||||||||1
1765298820000|2025-12-09 16:47:00|||||||||1
1765298850000|2025-12-09 16:47:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|680
1765298880000|2025-12-09 16:48:00|||||||||2
1765298890000|2025-12-09 16:48:10|||||||||123
1765298920000|2025-12-09 16:48:40|||||||||1
1765298930000|2025-12-09 16:48:50|||||||||284
1765298940000|2025-12-09 16:49:00|||||||||1
1765298950000|2025-12-09 16:49:10|||||||||134
1765298960000|2025-12-09 16:49:20|||||||||1
1765298980000|2025-12-09 16:49:40|||||||||9
1765298990000|2025-12-09 16:49:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|17
1765299000000|2025-12-09 16:50:00|||||||||1
1765299020000|2025-12-09 16:50:20|||||||||3
1765299040000|2025-12-09 16:50:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|17
1765299050000|2025-12-09 16:50:50|||||||||10
1765299060000|2025-12-09 16:51:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|346
1765299070000|2025-12-09 16:51:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|63
1765299090000|2025-12-09 16:51:30|||||||||21
1765299100000|2025-12-09 16:51:40|10903|10901|10903|10901|10903|10901|10903|10901|724
1765299110000|2025-12-09 16:51:50|||||||||55
1765299120000|2025-12-09 16:52:00|||||||||13
1765299130000|2025-12-09 16:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|24
1765299140000|2025-12-09 16:52:20|||||||||104
1765299150000|2025-12-09 16:52:30|||||||||107
1765299160000|2025-12-09 16:52:40|||||||||104
1765299170000|2025-12-09 16:52:50|||||||||50
1765299190000|2025-12-09 16:53:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|67
1765299210000|2025-12-09 16:53:30|||||||||46
1765299240000|2025-12-09 16:54:00|||||||||43
1765299290000|2025-12-09 16:54:50|||||||||2
1765299300000|2025-12-09 16:55:00|||||||||100
1765299310000|2025-12-09 16:55:10|||||||||9
1765299330000|2025-12-09 16:55:30|||||||||18
1765299340000|2025-12-09 16:55:40|||||||||1
1765299360000|2025-12-09 16:56:00|||||||||15
1765299370000|2025-12-09 16:56:10|||||||||8
1765299380000|2025-12-09 16:56:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|79
1765299390000|2025-12-09 16:56:30|||||||||8
1765299410000|2025-12-09 16:56:50|||||||||19
1765299420000|2025-12-09 16:57:00|||||||||7
1765299430000|2025-12-09 16:57:10|||||||||78
1765299450000|2025-12-09 16:57:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1427
1765299460000|2025-12-09 16:57:40|||||||||4
1765299470000|2025-12-09 16:57:50|||||||||3
1765299480000|2025-12-09 16:58:00|||||||||68
1765299490000|2025-12-09 16:58:10|||||||||1
1765299510000|2025-12-09 16:58:30|||||||||8
1765299540000|2025-12-09 16:59:00|||||||||7
1765299560000|2025-12-09 16:59:20|||||||||2
1765299570000|2025-12-09 16:59:30|||||||||19
1765299580000|2025-12-09 16:59:40|||||||||29
1765299590000|2025-12-09 16:59:50|||||||||518
1765299600000|2025-12-09 17:00:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1291
1765299610000|2025-12-09 17:00:10|||||||||45
1765299630000|2025-12-09 17:00:30|||||||||8
1765299640000|2025-12-09 17:00:40|||||||||1
1765299660000|2025-12-09 17:01:00|||||||||20
1765299680000|2025-12-09 17:01:20|||||||||11
1765299690000|2025-12-09 17:01:30|||||||||8
1765299700000|2025-12-09 17:01:40|||||||||4
1765299710000|2025-12-09 17:01:50|||||||||1
1765299720000|2025-12-09 17:02:00|||||||||9
1765299740000|2025-12-09 17:02:20|10903|10901|10903|10901|10903|10901|10903|10901|164
1765299750000|2025-12-09 17:02:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|182
1765299770000|2025-12-09 17:02:50|10903|10901|10903|10901|10903|10901|10903|10901|35
1765299780000|2025-12-09 17:03:00|||||||||88
1765299790000|2025-12-09 17:03:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|198
1765299800000|2025-12-09 17:03:20|||||||||42
1765299810000|2025-12-09 17:03:30|||||||||23
1765299820000|2025-12-09 17:03:40|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|521
1765299830000|2025-12-09 17:03:50|10903|10901|10903|10901|10903|10901|10903|10901|168
1765299840000|2025-12-09 17:04:00|||||||||7
1765299850000|2025-12-09 17:04:10|||||||||451
1765299860000|2025-12-09 17:04:20|||||||||24
1765299870000|2025-12-09 17:04:30|||||||||106
1765299880000|2025-12-09 17:04:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|74
1765299890000|2025-12-09 17:04:50|||||||||1
1765299900000|2025-12-09 17:05:00|||||||||102
1765299910000|2025-12-09 17:05:10|||||||||12
1765299930000|2025-12-09 17:05:30|||||||||7
1765299960000|2025-12-09 17:06:00|||||||||8
1765299970000|2025-12-09 17:06:10|||||||||3
1765299980000|2025-12-09 17:06:20|||||||||3
1765299990000|2025-12-09 17:06:30|||||||||9
1765300000000|2025-12-09 17:06:40|||||||||2
1765300010000|2025-12-09 17:06:50|||||||||1
1765300020000|2025-12-09 17:07:00|||||||||9
1765300030000|2025-12-09 17:07:10|||||||||1
1765300040000|2025-12-09 17:07:20|||||||||2
1765300050000|2025-12-09 17:07:30|||||||||7
1765300060000|2025-12-09 17:07:40|||||||||1
1765300080000|2025-12-09 17:08:00|||||||||62
1765300090000|2025-12-09 17:08:10|10903|10901|10903|10901|10903|10901|10903|10901|83
1765300100000|2025-12-09 17:08:20|||||||||96
1765300110000|2025-12-09 17:08:30|||||||||17
1765300120000|2025-12-09 17:08:40|||||||||2
1765300130000|2025-12-09 17:08:50|||||||||4
1765300140000|2025-12-09 17:09:00|||||||||8
1765300160000|2025-12-09 17:09:20|||||||||10
1765300170000|2025-12-09 17:09:30|||||||||8
1765300180000|2025-12-09 17:09:40|||||||||2
1765300200000|2025-12-09 17:10:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1765300220000|2025-12-09 17:10:20|||||||||2
1765300230000|2025-12-09 17:10:30|||||||||12
1765300240000|2025-12-09 17:10:40|10903|10901|10903|10901|10903|10901|10903|10901|467
1765300250000|2025-12-09 17:10:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|304
1765300260000|2025-12-09 17:11:00|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|85
1765300280000|2025-12-09 17:11:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|390
1765300290000|2025-12-09 17:11:30|||||||||42
1765300300000|2025-12-09 17:11:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|5
1765300310000|2025-12-09 17:11:50|||||||||1
1765300320000|2025-12-09 17:12:00|||||||||8
1765300340000|2025-12-09 17:12:20|||||||||1
1765300350000|2025-12-09 17:12:30|||||||||7
1765300360000|2025-12-09 17:12:40|||||||||1
1765300370000|2025-12-09 17:12:50|||||||||26
1765300380000|2025-12-09 17:13:00|||||||||12
1765300390000|2025-12-09 17:13:10|||||||||4
1765300410000|2025-12-09 17:13:30|||||||||38
1765300430000|2025-12-09 17:13:50|||||||||1
1765300440000|2025-12-09 17:14:00|||||||||9
1765300460000|2025-12-09 17:14:20|||||||||10
1765300470000|2025-12-09 17:14:30|||||||||140
1765300500000|2025-12-09 17:15:00|||||||||31
1765300530000|2025-12-09 17:15:30|||||||||8
1765300540000|2025-12-09 17:15:40|||||||||171
1765300550000|2025-12-09 17:15:50|||||||||2
1765300560000|2025-12-09 17:16:00|||||||||7
1765300590000|2025-12-09 17:16:30|||||||||9
1765300600000|2025-12-09 17:16:40|||||||||2
1765300620000|2025-12-09 17:17:00|||||||||8
1765300630000|2025-12-09 17:17:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|25
1765300640000|2025-12-09 17:17:20|||||||||31
1765300650000|2025-12-09 17:17:30|||||||||8
1765300660000|2025-12-09 17:17:40|||||||||1
1765300680000|2025-12-09 17:18:00|||||||||8
1765300690000|2025-12-09 17:18:10|||||||||2
1765300700000|2025-12-09 17:18:20|||||||||1
1765300710000|2025-12-09 17:18:30|||||||||9
1765300730000|2025-12-09 17:18:50|||||||||1
1765300740000|2025-12-09 17:19:00|||||||||12
1765300750000|2025-12-09 17:19:10|||||||||2
1765300760000|2025-12-09 17:19:20|||||||||11
1765300770000|2025-12-09 17:19:30|||||||||8
1765300780000|2025-12-09 17:19:40|||||||||1
1765300790000|2025-12-09 17:19:50|||||||||2
1765300800000|2025-12-09 17:20:00|||||||||63
1765300810000|2025-12-09 17:20:10|||||||||1
1765300820000|2025-12-09 17:20:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|31
1765300830000|2025-12-09 17:20:30|||||||||7
1765300860000|2025-12-09 17:21:00|||||||||7
1765300880000|2025-12-09 17:21:20|||||||||9
1765300890000|2025-12-09 17:21:30|||||||||8
1765300920000|2025-12-09 17:22:00|||||||||15
1765300940000|2025-12-09 17:22:20|||||||||1
1765300950000|2025-12-09 17:22:30|||||||||8
1765300960000|2025-12-09 17:22:40|||||||||4
1765300970000|2025-12-09 17:22:50|||||||||1
1765300980000|2025-12-09 17:23:00|||||||||9
1765300990000|2025-12-09 17:23:10|||||||||1
1765301000000|2025-12-09 17:23:20|||||||||2
1765301010000|2025-12-09 17:23:30|||||||||9
1765301020000|2025-12-09 17:23:40|||||||||1
1765301030000|2025-12-09 17:23:50|||||||||23
1765301040000|2025-12-09 17:24:00|||||||||23
1765301050000|2025-12-09 17:24:10|||||||||11
1765301060000|2025-12-09 17:24:20|||||||||3
1765301070000|2025-12-09 17:24:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|569
1765301080000|2025-12-09 17:24:40|||||||||100
1765301090000|2025-12-09 17:24:50|||||||||16
1765301100000|2025-12-09 17:25:00|||||||||11
1765301110000|2025-12-09 17:25:10|||||||||9
1765301120000|2025-12-09 17:25:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1065
1765301130000|2025-12-09 17:25:30|||||||||1
1765301140000|2025-12-09 17:25:40|||||||||394
1765301150000|2025-12-09 17:25:50|||||||||2
1765301160000|2025-12-09 17:26:00|||||||||1
1765301180000|2025-12-09 17:26:20|||||||||20
1765301210000|2025-12-09 17:26:50|||||||||1
1765301220000|2025-12-09 17:27:00|||||||||14
1765301230000|2025-12-09 17:27:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1765301270000|2025-12-09 17:27:50|||||||||4
1765301280000|2025-12-09 17:28:00|||||||||36
1765301290000|2025-12-09 17:28:10|||||||||1
1765301320000|2025-12-09 17:28:40|||||||||1
1765301330000|2025-12-09 17:28:50|||||||||1
1765301360000|2025-12-09 17:29:20|||||||||1
1765301380000|2025-12-09 17:29:40|||||||||31
1765301390000|2025-12-09 17:29:50|||||||||49
1765301400000|2025-12-09 17:30:00|||||||||2
1765301420000|2025-12-09 17:30:20|||||||||1
1765301430000|2025-12-09 17:30:30|||||||||1
1765301440000|2025-12-09 17:30:40|||||||||18
1765301450000|2025-12-09 17:30:50|||||||||1
1765301460000|2025-12-09 17:31:00|||||||||276
1765301470000|2025-12-09 17:31:10|||||||||1
1765301480000|2025-12-09 17:31:20|||||||||1
1765301490000|2025-12-09 17:31:30|||||||||27
1765301510000|2025-12-09 17:31:50|||||||||267
1765301520000|2025-12-09 17:32:00|||||||||3
1765301530000|2025-12-09 17:32:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|46
1765301540000|2025-12-09 17:32:20|||||||||476
1765301560000|2025-12-09 17:32:40|||||||||3
1765301580000|2025-12-09 17:33:00|||||||||15
1765301600000|2025-12-09 17:33:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|827
1765301610000|2025-12-09 17:33:30|||||||||2
1765301620000|2025-12-09 17:33:40|||||||||1
1765301630000|2025-12-09 17:33:50|||||||||3
1765301660000|2025-12-09 17:34:20|||||||||2
1765301680000|2025-12-09 17:34:40|||||||||2
1765301690000|2025-12-09 17:34:50|||||||||3
1765301710000|2025-12-09 17:35:10|||||||||4
1765301720000|2025-12-09 17:35:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|264
1765301730000|2025-12-09 17:35:30|||||||||182
1765301740000|2025-12-09 17:35:40|||||||||104
1765301750000|2025-12-09 17:35:50|||||||||55
1765301760000|2025-12-09 17:36:00|||||||||52
1765301780000|2025-12-09 17:36:20|||||||||91
1765301800000|2025-12-09 17:36:40|||||||||82
1765301810000|2025-12-09 17:36:50|||||||||6
1765301820000|2025-12-09 17:37:00|||||||||86
1765301830000|2025-12-09 17:37:10|||||||||64
1765301840000|2025-12-09 17:37:20|||||||||21
1765301850000|2025-12-09 17:37:30|||||||||76
1765301860000|2025-12-09 17:37:40|||||||||560
1765301870000|2025-12-09 17:37:50|||||||||9
1765301890000|2025-12-09 17:38:10|||||||||23
1765301900000|2025-12-09 17:38:20|||||||||14
1765301920000|2025-12-09 17:38:40|||||||||18
1765301930000|2025-12-09 17:38:50|||||||||13
1765301940000|2025-12-09 17:39:00|||||||||21
1765301950000|2025-12-09 17:39:10|||||||||17
1765301960000|2025-12-09 17:39:20|||||||||11
1765301970000|2025-12-09 17:39:30|||||||||14
1765301980000|2025-12-09 17:39:40|||||||||10
1765301990000|2025-12-09 17:39:50|||||||||1
1765302000000|2025-12-09 17:40:00|||||||||41
1765302010000|2025-12-09 17:40:10|||||||||9
1765302020000|2025-12-09 17:40:20|||||||||23
1765302030000|2025-12-09 17:40:30|||||||||9
1765302040000|2025-12-09 17:40:40|||||||||160
1765302050000|2025-12-09 17:40:50|||||||||8
1765302060000|2025-12-09 17:41:00|||||||||7
1765302070000|2025-12-09 17:41:10|||||||||7
1765302080000|2025-12-09 17:41:20|||||||||8
1765302090000|2025-12-09 17:41:30|||||||||8
1765302100000|2025-12-09 17:41:40|||||||||30
1765302110000|2025-12-09 17:41:50|||||||||8
1765302120000|2025-12-09 17:42:00|||||||||17
1765302130000|2025-12-09 17:42:10|||||||||30
1765302140000|2025-12-09 17:42:20|||||||||8
1765302150000|2025-12-09 17:42:30|||||||||5
1765302170000|2025-12-09 17:42:50|||||||||16
1765302180000|2025-12-09 17:43:00|||||||||4
1765302190000|2025-12-09 17:43:10|||||||||159
1765302200000|2025-12-09 17:43:20|||||||||661
1765302210000|2025-12-09 17:43:30|||||||||4
1765302230000|2025-12-09 17:43:50|||||||||181
1765302240000|2025-12-09 17:44:00|||||||||18
1765302250000|2025-12-09 17:44:10|||||||||59
1765302270000|2025-12-09 17:44:30|||||||||1
1765302280000|2025-12-09 17:44:40|||||||||1002
1765302290000|2025-12-09 17:44:50|||||||||3
1765302300000|2025-12-09 17:45:00|||||||||1
1765302320000|2025-12-09 17:45:20|||||||||58
1765302330000|2025-12-09 17:45:30|||||||||66
1765302340000|2025-12-09 17:45:40|||||||||54
1765302360000|2025-12-09 17:46:00|||||||||89
1765302370000|2025-12-09 17:46:10|||||||||203
1765302380000|2025-12-09 17:46:20|||||||||73
1765302400000|2025-12-09 17:46:40|||||||||74
1765302410000|2025-12-09 17:46:50|||||||||1
1765302430000|2025-12-09 17:47:10|||||||||1
1765302440000|2025-12-09 17:47:20|||||||||15
1765302450000|2025-12-09 17:47:30|||||||||2
1765302460000|2025-12-09 17:47:40|||||||||22
1765302480000|2025-12-09 17:48:00|||||||||4
1765302490000|2025-12-09 17:48:10|||||||||255
1765302500000|2025-12-09 17:48:20|||||||||17
1765302510000|2025-12-09 17:48:30|||||||||3
1765302520000|2025-12-09 17:48:40|||||||||1
1765302530000|2025-12-09 17:48:50|||||||||463
1765302540000|2025-12-09 17:49:00|||||||||2
1765302550000|2025-12-09 17:49:10|||||||||2
1765302560000|2025-12-09 17:49:20|||||||||6
1765302570000|2025-12-09 17:49:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|697
1765302580000|2025-12-09 17:49:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|159
1765302590000|2025-12-09 17:49:50|||||||||602
1765302600000|2025-12-09 17:50:00|||||||||182
1765302610000|2025-12-09 17:50:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|95
1765302630000|2025-12-09 17:50:30|||||||||3
1765302640000|2025-12-09 17:50:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|170
1765302650000|2025-12-09 17:50:50|||||||||42
1765302660000|2025-12-09 17:51:00|||||||||161
1765302670000|2025-12-09 17:51:10|||||||||75
1765302680000|2025-12-09 17:51:20|||||||||31
1765302690000|2025-12-09 17:51:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|116
1765302700000|2025-12-09 17:51:40|||||||||6
1765302710000|2025-12-09 17:51:50|||||||||1
1765302730000|2025-12-09 17:52:10|||||||||97
1765302740000|2025-12-09 17:52:20|||||||||5
1765302750000|2025-12-09 17:52:30|||||||||9
1765302760000|2025-12-09 17:52:40|||||||||4
1765302780000|2025-12-09 17:53:00|||||||||5
1765302820000|2025-12-09 17:53:40|||||||||456
1765302830000|2025-12-09 17:53:50|||||||||3
1765302840000|2025-12-09 17:54:00|||||||||4
1765302860000|2025-12-09 17:54:20|||||||||9
1765302890000|2025-12-09 17:54:50|||||||||3
1765302900000|2025-12-09 17:55:00|||||||||5
1765302910000|2025-12-09 17:55:10|||||||||31
1765302940000|2025-12-09 17:55:40|||||||||4
1765302950000|2025-12-09 17:55:50|||||||||1
1765302960000|2025-12-09 17:56:00|||||||||10
1765302970000|2025-12-09 17:56:10|||||||||4
1765302990000|2025-12-09 17:56:30|||||||||3
1765303010000|2025-12-09 17:56:50|||||||||2
1765303020000|2025-12-09 17:57:00|||||||||304
1765303030000|2025-12-09 17:57:10|||||||||4
1765303040000|2025-12-09 17:57:20|||||||||452
1765303050000|2025-12-09 17:57:30|||||||||64
1765303060000|2025-12-09 17:57:40|||||||||1
1765303070000|2025-12-09 17:57:50|||||||||535
1765303090000|2025-12-09 17:58:10|||||||||318
1765303100000|2025-12-09 17:58:20|||||||||16
1765303110000|2025-12-09 17:58:30|||||||||19
1765303130000|2025-12-09 17:58:50|||||||||64
1765303140000|2025-12-09 17:59:00|||||||||5
1765303150000|2025-12-09 17:59:10|||||||||2
1765303160000|2025-12-09 17:59:20|||||||||35
1765303170000|2025-12-09 17:59:30|||||||||364
1765303180000|2025-12-09 17:59:40|||||||||346
1765303190000|2025-12-09 17:59:50|||||||||267
1765303200000|2025-12-09 18:00:00|||||||||6
1765303210000|2025-12-09 18:00:10|||||||||582
1765303220000|2025-12-09 18:00:20|||||||||11
1765303230000|2025-12-09 18:00:30|||||||||137
1765303240000|2025-12-09 18:00:40|||||||||78
1765303250000|2025-12-09 18:00:50|||||||||1
1765303260000|2025-12-09 18:01:00|||||||||157
1765303270000|2025-12-09 18:01:10|||||||||91
1765303280000|2025-12-09 18:01:20|10901|10899|10901|10899|10901|10899|10901|10899|30
1765303290000|2025-12-09 18:01:30|10901.4|10899.4|10901|10899|10901.4|10899.4|10900.6|10898.6|97
1765303300000|2025-12-09 18:01:40|10900.6|10898.6|10901|10899|10901|10899|10900.6|10898.6|1
1765303310000|2025-12-09 18:01:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|20
1765303320000|2025-12-09 18:02:00|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|66
1765303330000|2025-12-09 18:02:10|||||||||1
1765303340000|2025-12-09 18:02:20|||||||||65
1765303350000|2025-12-09 18:02:30|||||||||97
1765303360000|2025-12-09 18:02:40|||||||||7
1765303370000|2025-12-09 18:02:50|||||||||1
1765303380000|2025-12-09 18:03:00|||||||||12
1765303390000|2025-12-09 18:03:10|||||||||52
1765303400000|2025-12-09 18:03:20|||||||||2
1765303410000|2025-12-09 18:03:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|69
1765303420000|2025-12-09 18:03:40|||||||||31
1765303430000|2025-12-09 18:03:50|||||||||1
1765303440000|2025-12-09 18:04:00|||||||||1
1765303450000|2025-12-09 18:04:10|||||||||19
1765303460000|2025-12-09 18:04:20|||||||||4
1765303470000|2025-12-09 18:04:30|||||||||7
1765303480000|2025-12-09 18:04:40|||||||||7
1765303490000|2025-12-09 18:04:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|90
1765303510000|2025-12-09 18:05:10|||||||||2
1765303520000|2025-12-09 18:05:20|||||||||52
1765303540000|2025-12-09 18:05:40|||||||||66
1765303550000|2025-12-09 18:05:50|||||||||74
1765303560000|2025-12-09 18:06:00|||||||||31
1765303570000|2025-12-09 18:06:10|||||||||1
1765303590000|2025-12-09 18:06:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1765303600000|2025-12-09 18:06:40|||||||||9
1765303610000|2025-12-09 18:06:50|||||||||1
1765303620000|2025-12-09 18:07:00|||||||||7
1765303630000|2025-12-09 18:07:10|||||||||4
1765303640000|2025-12-09 18:07:20|||||||||10
1765303650000|2025-12-09 18:07:30|||||||||27
1765303660000|2025-12-09 18:07:40|||||||||48
1765303670000|2025-12-09 18:07:50|||||||||18
1765303680000|2025-12-09 18:08:00|||||||||11
1765303690000|2025-12-09 18:08:10|||||||||11
1765303700000|2025-12-09 18:08:20|||||||||16
1765303710000|2025-12-09 18:08:30|||||||||15
1765303720000|2025-12-09 18:08:40|||||||||21
1765303730000|2025-12-09 18:08:50|||||||||45
1765303740000|2025-12-09 18:09:00|||||||||1
1765303750000|2025-12-09 18:09:10|||||||||18
1765303760000|2025-12-09 18:09:20|||||||||83
1765303770000|2025-12-09 18:09:30|||||||||129
1765303790000|2025-12-09 18:09:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|253
1765303810000|2025-12-09 18:10:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|63
1765303860000|2025-12-09 18:11:00|||||||||30
1765303870000|2025-12-09 18:11:10|||||||||24
1765303890000|2025-12-09 18:11:30|||||||||233
1765303900000|2025-12-09 18:11:40|||||||||1
1765303910000|2025-12-09 18:11:50|||||||||41
1765303920000|2025-12-09 18:12:00|||||||||4
1765303930000|2025-12-09 18:12:10|||||||||4
1765303940000|2025-12-09 18:12:20|||||||||22
1765303950000|2025-12-09 18:12:30|||||||||26
1765303960000|2025-12-09 18:12:40|||||||||47
1765303970000|2025-12-09 18:12:50|||||||||33
1765303980000|2025-12-09 18:13:00|||||||||34
1765303990000|2025-12-09 18:13:10|||||||||27
1765304000000|2025-12-09 18:13:20|||||||||27
1765304010000|2025-12-09 18:13:30|||||||||25
1765304020000|2025-12-09 18:13:40|||||||||14
1765304030000|2025-12-09 18:13:50|||||||||23
1765304040000|2025-12-09 18:14:00|||||||||26
1765304050000|2025-12-09 18:14:10|||||||||11
1765304060000|2025-12-09 18:14:20|||||||||26
1765304070000|2025-12-09 18:14:30|||||||||17
1765304080000|2025-12-09 18:14:40|||||||||9
1765304090000|2025-12-09 18:14:50|||||||||56
1765304100000|2025-12-09 18:15:00|||||||||21
1765304110000|2025-12-09 18:15:10|||||||||14
1765304120000|2025-12-09 18:15:20|||||||||18
1765304130000|2025-12-09 18:15:30|||||||||13
1765304140000|2025-12-09 18:15:40|||||||||19
1765304150000|2025-12-09 18:15:50|||||||||4
1765304160000|2025-12-09 18:16:00|||||||||23
1765304170000|2025-12-09 18:16:10|||||||||17
1765304180000|2025-12-09 18:16:20|||||||||20
1765304200000|2025-12-09 18:16:40|||||||||40
1765304210000|2025-12-09 18:16:50|||||||||24
1765304220000|2025-12-09 18:17:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1765304230000|2025-12-09 18:17:10|||||||||25
1765304240000|2025-12-09 18:17:20|||||||||2
1765304250000|2025-12-09 18:17:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|19
1765304260000|2025-12-09 18:17:40|||||||||652
1765304280000|2025-12-09 18:18:00|||||||||25
1765304290000|2025-12-09 18:18:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|61
1765304300000|2025-12-09 18:18:20|||||||||1773
1765304340000|2025-12-09 18:19:00|10899|10897|10899|10897|10899|10897|10899|10897|127
1765304370000|2025-12-09 18:19:30|||||||||15
1765304390000|2025-12-09 18:19:50|||||||||63
1765304410000|2025-12-09 18:20:10|||||||||150
1765304440000|2025-12-09 18:20:40|||||||||15
1765304470000|2025-12-09 18:21:10|||||||||2
1765304480000|2025-12-09 18:21:20|||||||||4
1765304490000|2025-12-09 18:21:30|||||||||1
1765304500000|2025-12-09 18:21:40|||||||||63
1765304510000|2025-12-09 18:21:50|||||||||14
1765304520000|2025-12-09 18:22:00|||||||||1
1765304530000|2025-12-09 18:22:10|||||||||253
1765304560000|2025-12-09 18:22:40|||||||||4
1765304570000|2025-12-09 18:22:50|||||||||2
1765304590000|2025-12-09 18:23:10|||||||||1
1765304600000|2025-12-09 18:23:20|||||||||3
1765304640000|2025-12-09 18:24:00|||||||||3
1765304660000|2025-12-09 18:24:20|||||||||10
1765304670000|2025-12-09 18:24:30|||||||||259
1765304690000|2025-12-09 18:24:50|||||||||39
1765304720000|2025-12-09 18:25:20|||||||||1
1765304730000|2025-12-09 18:25:30|||||||||20
1765304750000|2025-12-09 18:25:50|||||||||3
1765304770000|2025-12-09 18:26:10|||||||||25
1765304780000|2025-12-09 18:26:20|||||||||21
1765304790000|2025-12-09 18:26:30|||||||||29
1765304800000|2025-12-09 18:26:40|||||||||1
1765304810000|2025-12-09 18:26:50|||||||||5
1765304830000|2025-12-09 18:27:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|75
1765304860000|2025-12-09 18:27:40|||||||||32
1765304880000|2025-12-09 18:28:00|||||||||84
1765304890000|2025-12-09 18:28:10|||||||||6
1765304910000|2025-12-09 18:28:30|||||||||59
1765304920000|2025-12-09 18:28:40|||||||||1
1765304930000|2025-12-09 18:28:50|||||||||2
1765304950000|2025-12-09 18:29:10|10899|10897|10899|10897|10899|10897|10899|10897|2
1765304960000|2025-12-09 18:29:20|||||||||4
1765305000000|2025-12-09 18:30:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|114
1765305010000|2025-12-09 18:30:10|10899|10897|10899|10897|10899|10897|10899|10897|235
1765305070000|2025-12-09 18:31:10|||||||||1120
1765305080000|2025-12-09 18:31:20|||||||||6
1765305090000|2025-12-09 18:31:30|||||||||1
1765305100000|2025-12-09 18:31:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|223
1765305110000|2025-12-09 18:31:50|||||||||1
1765305130000|2025-12-09 18:32:10|||||||||4
1765305140000|2025-12-09 18:32:20|||||||||4
1765305150000|2025-12-09 18:32:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|113
1765305160000|2025-12-09 18:32:40|||||||||7
1765305170000|2025-12-09 18:32:50|||||||||66
1765305180000|2025-12-09 18:33:00|||||||||70
1765305220000|2025-12-09 18:33:40|||||||||25
1765305230000|2025-12-09 18:33:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|511
1765305240000|2025-12-09 18:34:00|||||||||44
1765305250000|2025-12-09 18:34:10|||||||||54
1765305260000|2025-12-09 18:34:20|||||||||123
1765305270000|2025-12-09 18:34:30|||||||||2
1765305280000|2025-12-09 18:34:40|||||||||138
1765305290000|2025-12-09 18:34:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|40
1765305310000|2025-12-09 18:35:10|||||||||1
1765305320000|2025-12-09 18:35:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|82
1765305340000|2025-12-09 18:35:40|||||||||54
1765305350000|2025-12-09 18:35:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|533
1765305360000|2025-12-09 18:36:00|||||||||2
1765305380000|2025-12-09 18:36:20|||||||||5
1765305390000|2025-12-09 18:36:30|||||||||55
1765305400000|2025-12-09 18:36:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|446
1765305410000|2025-12-09 18:36:50|||||||||1
1765305420000|2025-12-09 18:37:00|||||||||20
1765305430000|2025-12-09 18:37:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|212
1765305440000|2025-12-09 18:37:20|||||||||3
1765305450000|2025-12-09 18:37:30|||||||||564
1765305460000|2025-12-09 18:37:40|||||||||1
1765305470000|2025-12-09 18:37:50|||||||||1
1765305480000|2025-12-09 18:38:00|||||||||8
1765305490000|2025-12-09 18:38:10|||||||||17
1765305500000|2025-12-09 18:38:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|242
1765305510000|2025-12-09 18:38:30|||||||||1
1765305520000|2025-12-09 18:38:40|||||||||2
1765305530000|2025-12-09 18:38:50|||||||||1
1765305540000|2025-12-09 18:39:00|||||||||117
1765305550000|2025-12-09 18:39:10|||||||||7
1765305560000|2025-12-09 18:39:20|||||||||23
1765305570000|2025-12-09 18:39:30|||||||||2
1765305580000|2025-12-09 18:39:40|||||||||2
1765305590000|2025-12-09 18:39:50|||||||||4
1765305600000|2025-12-09 18:40:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|136
1765305620000|2025-12-09 18:40:20|||||||||1
1765305630000|2025-12-09 18:40:30|||||||||1
1765305640000|2025-12-09 18:40:40|||||||||29
1765305690000|2025-12-09 18:41:30|||||||||38
1765305700000|2025-12-09 18:41:40|||||||||19
1765305720000|2025-12-09 18:42:00|||||||||2
1765305760000|2025-12-09 18:42:40|||||||||37
1765305770000|2025-12-09 18:42:50|||||||||1
1765305780000|2025-12-09 18:43:00|||||||||1
1765305790000|2025-12-09 18:43:10|||||||||411
1765305800000|2025-12-09 18:43:20|||||||||8
1765305840000|2025-12-09 18:44:00|||||||||3
1765305850000|2025-12-09 18:44:10|||||||||31
1765305860000|2025-12-09 18:44:20|||||||||13
1765305870000|2025-12-09 18:44:30|||||||||11
1765305880000|2025-12-09 18:44:40|||||||||7
1765305890000|2025-12-09 18:44:50|||||||||1
1765305910000|2025-12-09 18:45:10|||||||||235
1765305920000|2025-12-09 18:45:20|||||||||103
1765305940000|2025-12-09 18:45:40|||||||||5
1765305950000|2025-12-09 18:45:50|||||||||3
1765305960000|2025-12-09 18:46:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|19
1765305970000|2025-12-09 18:46:10|||||||||1
1765305980000|2025-12-09 18:46:20|||||||||2
1765305990000|2025-12-09 18:46:30|||||||||1
1765306000000|2025-12-09 18:46:40|||||||||3
1765306010000|2025-12-09 18:46:50|||||||||2
1765306020000|2025-12-09 18:47:00|||||||||16
1765306050000|2025-12-09 18:47:30|||||||||1
1765306060000|2025-12-09 18:47:40|||||||||14
1765306070000|2025-12-09 18:47:50|||||||||22
1765306080000|2025-12-09 18:48:00|||||||||145
1765306090000|2025-12-09 18:48:10|||||||||3
1765306100000|2025-12-09 18:48:20|||||||||16
1765306110000|2025-12-09 18:48:30|||||||||1
1765306120000|2025-12-09 18:48:40|||||||||2
1765306130000|2025-12-09 18:48:50|||||||||22
1765306140000|2025-12-09 18:49:00|||||||||1
1765306150000|2025-12-09 18:49:10|||||||||9
1765306170000|2025-12-09 18:49:30|||||||||18
1765306180000|2025-12-09 18:49:40|||||||||5
1765306190000|2025-12-09 18:49:50|||||||||1
1765306200000|2025-12-09 18:50:00|||||||||110
1765306210000|2025-12-09 18:50:10|||||||||612
1765306220000|2025-12-09 18:50:20|||||||||2
1765306230000|2025-12-09 18:50:30|||||||||18
1765306240000|2025-12-09 18:50:40|||||||||3
1765306260000|2025-12-09 18:51:00|||||||||1
1765306270000|2025-12-09 18:51:10|||||||||11
1765306280000|2025-12-09 18:51:20|||||||||1
1765306290000|2025-12-09 18:51:30|||||||||1
1765306300000|2025-12-09 18:51:40|||||||||15
1765306310000|2025-12-09 18:51:50|||||||||2
1765306320000|2025-12-09 18:52:00|||||||||2
1765306330000|2025-12-09 18:52:10|||||||||2
1765306340000|2025-12-09 18:52:20|||||||||4
1765306350000|2025-12-09 18:52:30|||||||||3
1765306360000|2025-12-09 18:52:40|||||||||28
1765306370000|2025-12-09 18:52:50|||||||||300
1765306380000|2025-12-09 18:53:00|||||||||3
1765306390000|2025-12-09 18:53:10|||||||||2
1765306400000|2025-12-09 18:53:20|||||||||19
1765306410000|2025-12-09 18:53:30|||||||||78
1765306420000|2025-12-09 18:53:40|||||||||96
1765306430000|2025-12-09 18:53:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|25
1765306440000|2025-12-09 18:54:00|||||||||25
1765306450000|2025-12-09 18:54:10|||||||||92
1765306460000|2025-12-09 18:54:20|||||||||2
1765306470000|2025-12-09 18:54:30|||||||||2405
1765306480000|2025-12-09 18:54:40|||||||||2
1765306490000|2025-12-09 18:54:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|268
1765306500000|2025-12-09 18:55:00|||||||||252
1765306510000|2025-12-09 18:55:10|||||||||1
1765306520000|2025-12-09 18:55:20|||||||||1
1765306530000|2025-12-09 18:55:30|||||||||3
1765306540000|2025-12-09 18:55:40|||||||||1
1765306550000|2025-12-09 18:55:50|||||||||14
1765306560000|2025-12-09 18:56:00|||||||||5
1765306570000|2025-12-09 18:56:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|124
1765306580000|2025-12-09 18:56:20|||||||||3
1765306590000|2025-12-09 18:56:30|||||||||33
1765306600000|2025-12-09 18:56:40|||||||||3
1765306610000|2025-12-09 18:56:50|||||||||17
1765306620000|2025-12-09 18:57:00|||||||||2
1765306630000|2025-12-09 18:57:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|81
1765306640000|2025-12-09 18:57:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1219
1765306650000|2025-12-09 18:57:30|||||||||1
1765306660000|2025-12-09 18:57:40|||||||||477
1765306670000|2025-12-09 18:57:50|||||||||9
1765306680000|2025-12-09 18:58:00|||||||||5
1765306690000|2025-12-09 18:58:10|||||||||5
1765306710000|2025-12-09 18:58:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|83
1765306720000|2025-12-09 18:58:40|||||||||10
1765306730000|2025-12-09 18:58:50|||||||||180
1765306740000|2025-12-09 18:59:00|||||||||2
1765306750000|2025-12-09 18:59:10|||||||||8
1765306760000|2025-12-09 18:59:20|||||||||488
1765306770000|2025-12-09 18:59:30|||||||||24
1765306780000|2025-12-09 18:59:40|||||||||18
1765306790000|2025-12-09 18:59:50|||||||||1
1765306800000|2025-12-09 19:00:00|||||||||5
1765306810000|2025-12-09 19:00:10|||||||||170
1765306830000|2025-12-09 19:00:30|||||||||11
1765306840000|2025-12-09 19:00:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|30
1765306850000|2025-12-09 19:00:50|||||||||8
1765306860000|2025-12-09 19:01:00|||||||||166
1765306870000|2025-12-09 19:01:10|||||||||3
1765306880000|2025-12-09 19:01:20|||||||||2
1765306890000|2025-12-09 19:01:30|||||||||138
1765306900000|2025-12-09 19:01:40|||||||||22
1765306910000|2025-12-09 19:01:50|||||||||1
1765306920000|2025-12-09 19:02:00|||||||||2
1765306930000|2025-12-09 19:02:10|||||||||2
1765306940000|2025-12-09 19:02:20|||||||||4
1765306950000|2025-12-09 19:02:30|||||||||3
1765306960000|2025-12-09 19:02:40|||||||||19
1765306970000|2025-12-09 19:02:50|||||||||4
1765306980000|2025-12-09 19:03:00|||||||||2
1765306990000|2025-12-09 19:03:10|||||||||2
1765307000000|2025-12-09 19:03:20|||||||||51
1765307010000|2025-12-09 19:03:30|||||||||3
1765307020000|2025-12-09 19:03:40|||||||||2
1765307030000|2025-12-09 19:03:50|||||||||34
1765307040000|2025-12-09 19:04:00|||||||||3
1765307050000|2025-12-09 19:04:10|||||||||31
1765307060000|2025-12-09 19:04:20|||||||||60
1765307070000|2025-12-09 19:04:30|||||||||14
1765307080000|2025-12-09 19:04:40|||||||||1
1765307090000|2025-12-09 19:04:50|||||||||14
1765307100000|2025-12-09 19:05:00|||||||||9
1765307110000|2025-12-09 19:05:10|||||||||35
1765307120000|2025-12-09 19:05:20|||||||||33
1765307130000|2025-12-09 19:05:30|||||||||35
1765307140000|2025-12-09 19:05:40|||||||||16
1765307150000|2025-12-09 19:05:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|465
1765307160000|2025-12-09 19:06:00|||||||||2
1765307170000|2025-12-09 19:06:10|||||||||1
1765307180000|2025-12-09 19:06:20|||||||||3
1765307190000|2025-12-09 19:06:30|||||||||2
1765307200000|2025-12-09 19:06:40|||||||||16
1765307210000|2025-12-09 19:06:50|||||||||248
1765307220000|2025-12-09 19:07:00|||||||||1
1765307230000|2025-12-09 19:07:10|||||||||1
1765307240000|2025-12-09 19:07:20|||||||||1
1765307250000|2025-12-09 19:07:30|||||||||1
1765307260000|2025-12-09 19:07:40|||||||||2
1765307270000|2025-12-09 19:07:50|||||||||1
1765307280000|2025-12-09 19:08:00|||||||||17
1765307290000|2025-12-09 19:08:10|||||||||2
1765307300000|2025-12-09 19:08:20|||||||||13
1765307310000|2025-12-09 19:08:30|||||||||1
1765307320000|2025-12-09 19:08:40|||||||||27
1765307330000|2025-12-09 19:08:50|||||||||1
1765307340000|2025-12-09 19:09:00|||||||||6
1765307350000|2025-12-09 19:09:10|||||||||2
1765307360000|2025-12-09 19:09:20|||||||||1
1765307370000|2025-12-09 19:09:30|||||||||1
1765307380000|2025-12-09 19:09:40|||||||||18
1765307390000|2025-12-09 19:09:50|||||||||2
1765307400000|2025-12-09 19:10:00|||||||||3
1765307410000|2025-12-09 19:10:10|||||||||2
1765307420000|2025-12-09 19:10:20|||||||||3
1765307430000|2025-12-09 19:10:30|||||||||10
1765307440000|2025-12-09 19:10:40|||||||||12
1765307450000|2025-12-09 19:10:50|||||||||17
1765307460000|2025-12-09 19:11:00|||||||||2
1765307470000|2025-12-09 19:11:10|||||||||3
1765307480000|2025-12-09 19:11:20|||||||||1
1765307490000|2025-12-09 19:11:30|||||||||326
1765307500000|2025-12-09 19:11:40|||||||||1
1765307510000|2025-12-09 19:11:50|||||||||4
1765307520000|2025-12-09 19:12:00|||||||||14
1765307530000|2025-12-09 19:12:10|||||||||1
1765307540000|2025-12-09 19:12:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|501
1765307550000|2025-12-09 19:12:30|||||||||71
1765307560000|2025-12-09 19:12:40|||||||||1
1765307570000|2025-12-09 19:12:50|||||||||317
1765307580000|2025-12-09 19:13:00|||||||||4
1765307590000|2025-12-09 19:13:10|||||||||1
1765307600000|2025-12-09 19:13:20|||||||||9
1765307610000|2025-12-09 19:13:30|||||||||3
1765307620000|2025-12-09 19:13:40|||||||||77
1765307630000|2025-12-09 19:13:50|||||||||17
1765307640000|2025-12-09 19:14:00|||||||||3
1765307650000|2025-12-09 19:14:10|||||||||1
1765307660000|2025-12-09 19:14:20|||||||||3
1765307670000|2025-12-09 19:14:30|||||||||2
1765307680000|2025-12-09 19:14:40|||||||||13
1765307690000|2025-12-09 19:14:50|||||||||4
1765307700000|2025-12-09 19:15:00|||||||||33
1765307710000|2025-12-09 19:15:10|||||||||13
1765307730000|2025-12-09 19:15:30|||||||||2
1765307740000|2025-12-09 19:15:40|||||||||2
1765307760000|2025-12-09 19:16:00|||||||||18
1765307770000|2025-12-09 19:16:10|||||||||3
1765307790000|2025-12-09 19:16:30|||||||||33
1765307800000|2025-12-09 19:16:40|||||||||2
1765307810000|2025-12-09 19:16:50|||||||||12
1765307820000|2025-12-09 19:17:00|||||||||5
1765307830000|2025-12-09 19:17:10|||||||||16
1765307840000|2025-12-09 19:17:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|1077
1765307870000|2025-12-09 19:17:50|||||||||9
1765307890000|2025-12-09 19:18:10|||||||||1
1765307900000|2025-12-09 19:18:20|||||||||3
1765307910000|2025-12-09 19:18:30|||||||||3
1765307930000|2025-12-09 19:18:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|264
1765307940000|2025-12-09 19:19:00|||||||||2
1765307960000|2025-12-09 19:19:20|||||||||1
1765307970000|2025-12-09 19:19:30|||||||||1
1765307980000|2025-12-09 19:19:40|||||||||1
1765307990000|2025-12-09 19:19:50|||||||||3
1765308030000|2025-12-09 19:20:30|||||||||62
1765308040000|2025-12-09 19:20:40|||||||||29
1765308050000|2025-12-09 19:20:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|649
1765308060000|2025-12-09 19:21:00|||||||||10
1765308120000|2025-12-09 19:22:00|||||||||1
1765308130000|2025-12-09 19:22:10|||||||||5
1765308160000|2025-12-09 19:22:40|||||||||54
1765308170000|2025-12-09 19:22:50|||||||||40
1765308180000|2025-12-09 19:23:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|437
1765308190000|2025-12-09 19:23:10|||||||||272
1765308200000|2025-12-09 19:23:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|129
1765308210000|2025-12-09 19:23:30|||||||||10
1765308220000|2025-12-09 19:23:40|||||||||1
1765308230000|2025-12-09 19:23:50|||||||||1
1765308240000|2025-12-09 19:24:00|||||||||20
1765308250000|2025-12-09 19:24:10|||||||||3
1765308260000|2025-12-09 19:24:20|||||||||3
1765308270000|2025-12-09 19:24:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|657
1765308280000|2025-12-09 19:24:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|149
1765308300000|2025-12-09 19:25:00|||||||||626
1765308310000|2025-12-09 19:25:10|||||||||2
1765308320000|2025-12-09 19:25:20|||||||||20
1765308330000|2025-12-09 19:25:30|||||||||3
1765308340000|2025-12-09 19:25:40|||||||||1
1765308350000|2025-12-09 19:25:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1145
1765308370000|2025-12-09 19:26:10|||||||||117
1765308410000|2025-12-09 19:26:50|||||||||1
1765308430000|2025-12-09 19:27:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|770
1765308440000|2025-12-09 19:27:20|||||||||1
1765308450000|2025-12-09 19:27:30|||||||||4
1765308460000|2025-12-09 19:27:40|||||||||12
1765308470000|2025-12-09 19:27:50|||||||||6
1765308480000|2025-12-09 19:28:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|583
1765308490000|2025-12-09 19:28:10|||||||||35
1765308500000|2025-12-09 19:28:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|550
1765308510000|2025-12-09 19:28:30|||||||||25
1765308540000|2025-12-09 19:29:00|||||||||48
1765308550000|2025-12-09 19:29:10|||||||||7
1765308570000|2025-12-09 19:29:30|||||||||37
1765308580000|2025-12-09 19:29:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|79
1765308590000|2025-12-09 19:29:50|||||||||1
1765308600000|2025-12-09 19:30:00|||||||||195
1765308610000|2025-12-09 19:30:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|59
1765308620000|2025-12-09 19:30:20|||||||||14
1765308630000|2025-12-09 19:30:30|||||||||5
1765308640000|2025-12-09 19:30:40|||||||||50
1765308650000|2025-12-09 19:30:50|||||||||54
1765308670000|2025-12-09 19:31:10|||||||||6
1765308680000|2025-12-09 19:31:20|||||||||20
1765308690000|2025-12-09 19:31:30|||||||||6
1765308700000|2025-12-09 19:31:40|||||||||1
1765308710000|2025-12-09 19:31:50|||||||||36
1765308720000|2025-12-09 19:32:00|||||||||23
1765308730000|2025-12-09 19:32:10|||||||||91
1765308740000|2025-12-09 19:32:20|||||||||394
1765308750000|2025-12-09 19:32:30|||||||||453
1765308760000|2025-12-09 19:32:40|||||||||32
1765308770000|2025-12-09 19:32:50|||||||||93
1765308780000|2025-12-09 19:33:00|||||||||50
1765308790000|2025-12-09 19:33:10|||||||||118
1765308800000|2025-12-09 19:33:20|||||||||75
1765308810000|2025-12-09 19:33:30|||||||||66
1765308820000|2025-12-09 19:33:40|||||||||48
1765308830000|2025-12-09 19:33:50|||||||||63
1765308840000|2025-12-09 19:34:00|||||||||136
1765308850000|2025-12-09 19:34:10|||||||||18
1765308860000|2025-12-09 19:34:20|||||||||577
1765308870000|2025-12-09 19:34:30|||||||||2
1765308880000|2025-12-09 19:34:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|317
1765308890000|2025-12-09 19:34:50|||||||||27
1765308900000|2025-12-09 19:35:00|||||||||11
1765308910000|2025-12-09 19:35:10|||||||||51
1765308920000|2025-12-09 19:35:20|||||||||3
1765308930000|2025-12-09 19:35:30|||||||||6
1765308940000|2025-12-09 19:35:40|||||||||378
1765308950000|2025-12-09 19:35:50|||||||||401
1765308960000|2025-12-09 19:36:00|||||||||808
1765308970000|2025-12-09 19:36:10|||||||||405
1765308980000|2025-12-09 19:36:20|||||||||467
1765308990000|2025-12-09 19:36:30|||||||||428
1765309000000|2025-12-09 19:36:40|||||||||420
1765309010000|2025-12-09 19:36:50|||||||||384
1765309020000|2025-12-09 19:37:00|||||||||110
1765309030000|2025-12-09 19:37:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|865
1765309040000|2025-12-09 19:37:20|||||||||1
1765309080000|2025-12-09 19:38:00|||||||||151
1765309090000|2025-12-09 19:38:10|||||||||927
1765309100000|2025-12-09 19:38:20|||||||||87
1765309110000|2025-12-09 19:38:30|||||||||114
1765309120000|2025-12-09 19:38:40|||||||||2017
1765309130000|2025-12-09 19:38:50|||||||||457
1765309140000|2025-12-09 19:39:00|||||||||70
1765309150000|2025-12-09 19:39:10|||||||||259
1765309160000|2025-12-09 19:39:20|||||||||32
1765309170000|2025-12-09 19:39:30|||||||||26
1765309180000|2025-12-09 19:39:40|||||||||1
1765309190000|2025-12-09 19:39:50|||||||||15
1765309200000|2025-12-09 19:40:00|||||||||11
1765309210000|2025-12-09 19:40:10|||||||||54
1765309230000|2025-12-09 19:40:30|||||||||64
1765309250000|2025-12-09 19:40:50|||||||||37
1765309260000|2025-12-09 19:41:00|||||||||50
1765309270000|2025-12-09 19:41:10|||||||||17
1765309280000|2025-12-09 19:41:20|||||||||42
1765309290000|2025-12-09 19:41:30|||||||||7
1765309300000|2025-12-09 19:41:40|||||||||37
1765309310000|2025-12-09 19:41:50|||||||||87
1765309320000|2025-12-09 19:42:00|||||||||26
1765309330000|2025-12-09 19:42:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|159
1765309340000|2025-12-09 19:42:20|||||||||60
1765309360000|2025-12-09 19:42:40|||||||||49
1765309370000|2025-12-09 19:42:50|||||||||1
1765309380000|2025-12-09 19:43:00|||||||||82
1765309390000|2025-12-09 19:43:10|||||||||1
1765309400000|2025-12-09 19:43:20|||||||||30
1765309410000|2025-12-09 19:43:30|||||||||57
1765309420000|2025-12-09 19:43:40|||||||||17
1765309430000|2025-12-09 19:43:50|||||||||74
1765309440000|2025-12-09 19:44:00|||||||||82
1765309450000|2025-12-09 19:44:10|||||||||1
1765309460000|2025-12-09 19:44:20|||||||||41
1765309470000|2025-12-09 19:44:30|||||||||35
1765309480000|2025-12-09 19:44:40|||||||||22
1765309490000|2025-12-09 19:44:50|||||||||58
1765309500000|2025-12-09 19:45:00|||||||||180
1765309510000|2025-12-09 19:45:10|||||||||73
1765309520000|2025-12-09 19:45:20|||||||||96
1765309530000|2025-12-09 19:45:30|||||||||150
1765309540000|2025-12-09 19:45:40|||||||||89
1765309550000|2025-12-09 19:45:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|521
1765309560000|2025-12-09 19:46:00|||||||||1
1765309570000|2025-12-09 19:46:10|||||||||48
1765309580000|2025-12-09 19:46:20|||||||||35
1765309600000|2025-12-09 19:46:40|||||||||66
1765309610000|2025-12-09 19:46:50|||||||||26
1765309620000|2025-12-09 19:47:00|||||||||65
1765309630000|2025-12-09 19:47:10|||||||||26
1765309640000|2025-12-09 19:47:20|||||||||50
1765309650000|2025-12-09 19:47:30|||||||||13
1765309660000|2025-12-09 19:47:40|||||||||65
1765309670000|2025-12-09 19:47:50|||||||||6
1765309680000|2025-12-09 19:48:00|||||||||37
1765309690000|2025-12-09 19:48:10|||||||||67
1765309700000|2025-12-09 19:48:20|||||||||7
1765309710000|2025-12-09 19:48:30|||||||||714
1765309720000|2025-12-09 19:48:40|||||||||169
1765309730000|2025-12-09 19:48:50|||||||||65
1765309740000|2025-12-09 19:49:00|||||||||43
1765309750000|2025-12-09 19:49:10|||||||||42
1765309760000|2025-12-09 19:49:20|||||||||5
1765309770000|2025-12-09 19:49:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|756
1765309780000|2025-12-09 19:49:40|||||||||34
1765309790000|2025-12-09 19:49:50|||||||||5
1765309800000|2025-12-09 19:50:00|||||||||10
1765309810000|2025-12-09 19:50:10|||||||||6
1765309820000|2025-12-09 19:50:20|||||||||6
1765309830000|2025-12-09 19:50:30|||||||||100
1765309840000|2025-12-09 19:50:40|||||||||9
1765309850000|2025-12-09 19:50:50|||||||||5
1765309860000|2025-12-09 19:51:00|||||||||6
1765309870000|2025-12-09 19:51:10|||||||||329
1765309880000|2025-12-09 19:51:20|||||||||38
1765309890000|2025-12-09 19:51:30|||||||||105
1765309900000|2025-12-09 19:51:40|||||||||1
1765309910000|2025-12-09 19:51:50|||||||||11
1765309920000|2025-12-09 19:52:00|||||||||11
1765309930000|2025-12-09 19:52:10|||||||||22
1765309940000|2025-12-09 19:52:20|||||||||172
1765309960000|2025-12-09 19:52:40|||||||||5
1765309970000|2025-12-09 19:52:50|||||||||88
1765309990000|2025-12-09 19:53:10|||||||||1
1765310000000|2025-12-09 19:53:20|||||||||1
1765310010000|2025-12-09 19:53:30|||||||||91
1765310020000|2025-12-09 19:53:40|||||||||27
1765310030000|2025-12-09 19:53:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|363
1765310040000|2025-12-09 19:54:00|||||||||20
1765310050000|2025-12-09 19:54:10|||||||||448
1765310070000|2025-12-09 19:54:30|||||||||5
1765310080000|2025-12-09 19:54:40|||||||||6
1765310100000|2025-12-09 19:55:00|||||||||1566
1765310110000|2025-12-09 19:55:10|||||||||3
1765310120000|2025-12-09 19:55:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|22
1765310130000|2025-12-09 19:55:30|||||||||17
1765310140000|2025-12-09 19:55:40|||||||||17
1765310150000|2025-12-09 19:55:50|||||||||9
1765310160000|2025-12-09 19:56:00|||||||||41
1765310170000|2025-12-09 19:56:10|||||||||17
1765310180000|2025-12-09 19:56:20|||||||||31
1765310190000|2025-12-09 19:56:30|||||||||49
1765310200000|2025-12-09 19:56:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2203
1765310210000|2025-12-09 19:56:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|152
1765310220000|2025-12-09 19:57:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|31
1765310230000|2025-12-09 19:57:10|||||||||179
1765310240000|2025-12-09 19:57:20|||||||||30
1765310250000|2025-12-09 19:57:30|||||||||2
1765310260000|2025-12-09 19:57:40|||||||||152
1765310270000|2025-12-09 19:57:50|||||||||183
1765310280000|2025-12-09 19:58:00|||||||||27
1765310290000|2025-12-09 19:58:10|||||||||173
1765310300000|2025-12-09 19:58:20|||||||||189
1765310310000|2025-12-09 19:58:30|||||||||20
1765310320000|2025-12-09 19:58:40|||||||||166
1765310330000|2025-12-09 19:58:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|346
1765310340000|2025-12-09 19:59:00|||||||||77
1765310350000|2025-12-09 19:59:10|||||||||256
1765310360000|2025-12-09 19:59:20|||||||||157
1765310370000|2025-12-09 19:59:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|490
1765310380000|2025-12-09 19:59:40|||||||||817
1765310390000|2025-12-09 19:59:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|832
1765310400000|2025-12-09 20:00:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|261
1765310410000|2025-12-09 20:00:10|||||||||99
1765310420000|2025-12-09 20:00:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|547
1765310430000|2025-12-09 20:00:30|||||||||24
1765310440000|2025-12-09 20:00:40|||||||||25
1765310450000|2025-12-09 20:00:50|||||||||41
1765310460000|2025-12-09 20:01:00|||||||||23
1765310470000|2025-12-09 20:01:10|||||||||113
1765310480000|2025-12-09 20:01:20|||||||||12
1765310490000|2025-12-09 20:01:30|||||||||49
1765310500000|2025-12-09 20:01:40|||||||||43
1765310510000|2025-12-09 20:01:50|||||||||513
1765310520000|2025-12-09 20:02:00|||||||||41
1765310530000|2025-12-09 20:02:10|||||||||20
1765310540000|2025-12-09 20:02:20|||||||||2389
1765310550000|2025-12-09 20:02:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|296
1765310560000|2025-12-09 20:02:40|||||||||16
1765310570000|2025-12-09 20:02:50|||||||||32
1765310580000|2025-12-09 20:03:00|||||||||30
1765310590000|2025-12-09 20:03:10|||||||||21
1765310600000|2025-12-09 20:03:20|||||||||91
1765310610000|2025-12-09 20:03:30|||||||||64
1765310620000|2025-12-09 20:03:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|34
1765310630000|2025-12-09 20:03:50|||||||||205
1765310640000|2025-12-09 20:04:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|45
1765310650000|2025-12-09 20:04:10|||||||||30
1765310660000|2025-12-09 20:04:20|||||||||16
1765310670000|2025-12-09 20:04:30|||||||||25
1765310680000|2025-12-09 20:04:40|||||||||31
1765310690000|2025-12-09 20:04:50|||||||||35
1765310720000|2025-12-09 20:05:20|||||||||3
1765310740000|2025-12-09 20:05:40|||||||||3
1765310750000|2025-12-09 20:05:50|||||||||7
1765310760000|2025-12-09 20:06:00|||||||||4
1765310770000|2025-12-09 20:06:10|||||||||31
1765310780000|2025-12-09 20:06:20|||||||||11
1765310790000|2025-12-09 20:06:30|||||||||238
1765310800000|2025-12-09 20:06:40|||||||||11
1765310810000|2025-12-09 20:06:50|||||||||2
1765310820000|2025-12-09 20:07:00|||||||||2
1765310830000|2025-12-09 20:07:10|||||||||44
1765310850000|2025-12-09 20:07:30|||||||||11
1765310860000|2025-12-09 20:07:40|||||||||11
1765310870000|2025-12-09 20:07:50|||||||||2
1765310880000|2025-12-09 20:08:00|||||||||3
1765310890000|2025-12-09 20:08:10|||||||||17
1765310900000|2025-12-09 20:08:20|||||||||240
1765310910000|2025-12-09 20:08:30|||||||||9
1765310930000|2025-12-09 20:08:50|||||||||21
1765310950000|2025-12-09 20:09:10|||||||||1
1765310960000|2025-12-09 20:09:20|||||||||5
1765310970000|2025-12-09 20:09:30|||||||||3
1765310980000|2025-12-09 20:09:40|||||||||114
1765310990000|2025-12-09 20:09:50|||||||||4
1765311000000|2025-12-09 20:10:00|||||||||26
1765311010000|2025-12-09 20:10:10|||||||||45
1765311040000|2025-12-09 20:10:40|||||||||26
1765311060000|2025-12-09 20:11:00|||||||||10
1765311070000|2025-12-09 20:11:10|||||||||4
1765311080000|2025-12-09 20:11:20|||||||||12
1765311090000|2025-12-09 20:11:30|||||||||4
1765311110000|2025-12-09 20:11:50|||||||||2
1765311130000|2025-12-09 20:12:10|||||||||6
1765311140000|2025-12-09 20:12:20|||||||||169
1765311150000|2025-12-09 20:12:30|||||||||2
1765311170000|2025-12-09 20:12:50|||||||||6
1765311180000|2025-12-09 20:13:00|||||||||199
1765311190000|2025-12-09 20:13:10|||||||||1
1765311210000|2025-12-09 20:13:30|||||||||59
1765311220000|2025-12-09 20:13:40|||||||||62
1765311230000|2025-12-09 20:13:50|||||||||18
1765311250000|2025-12-09 20:14:10|||||||||112
1765311260000|2025-12-09 20:14:20|||||||||18
1765311270000|2025-12-09 20:14:30|||||||||10
1765311280000|2025-12-09 20:14:40|||||||||11
1765311290000|2025-12-09 20:14:50|||||||||13
1765311300000|2025-12-09 20:15:00|||||||||22
1765311310000|2025-12-09 20:15:10|||||||||4
1765311320000|2025-12-09 20:15:20|||||||||677
1765311330000|2025-12-09 20:15:30|||||||||54
1765311340000|2025-12-09 20:15:40|||||||||87
1765311350000|2025-12-09 20:15:50|||||||||310
1765311360000|2025-12-09 20:16:00|||||||||18
1765311370000|2025-12-09 20:16:10|||||||||4
1765311380000|2025-12-09 20:16:20|||||||||6
1765311400000|2025-12-09 20:16:40|||||||||8
1765311410000|2025-12-09 20:16:50|||||||||22
1765311420000|2025-12-09 20:17:00|||||||||6
1765311430000|2025-12-09 20:17:10|||||||||5
1765311440000|2025-12-09 20:17:20|||||||||406
1765311450000|2025-12-09 20:17:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|203
1765311460000|2025-12-09 20:17:40|||||||||80
1765311480000|2025-12-09 20:18:00|||||||||1
1765311490000|2025-12-09 20:18:10|||||||||2
1765311500000|2025-12-09 20:18:20|||||||||2
1765311510000|2025-12-09 20:18:30|||||||||2
1765311520000|2025-12-09 20:18:40|||||||||101
1765311530000|2025-12-09 20:18:50|||||||||12
1765311540000|2025-12-09 20:19:00|||||||||2
1765311550000|2025-12-09 20:19:10|||||||||3
1765311560000|2025-12-09 20:19:20|||||||||44
1765311570000|2025-12-09 20:19:30|||||||||3
1765311580000|2025-12-09 20:19:40|||||||||1
1765311590000|2025-12-09 20:19:50|||||||||2
1765311600000|2025-12-09 20:20:00|||||||||353
1765311610000|2025-12-09 20:20:10|||||||||2
1765311620000|2025-12-09 20:20:20|||||||||3
1765311630000|2025-12-09 20:20:30|||||||||2
1765311640000|2025-12-09 20:20:40|||||||||2
1765311650000|2025-12-09 20:20:50|||||||||2
1765311660000|2025-12-09 20:21:00|||||||||2
1765311670000|2025-12-09 20:21:10|||||||||3
1765311680000|2025-12-09 20:21:20|||||||||2
1765311690000|2025-12-09 20:21:30|||||||||2
1765311700000|2025-12-09 20:21:40|||||||||2
1765311710000|2025-12-09 20:21:50|||||||||15
1765311720000|2025-12-09 20:22:00|||||||||21
1765311730000|2025-12-09 20:22:10|||||||||65
1765311740000|2025-12-09 20:22:20|||||||||20
1765311750000|2025-12-09 20:22:30|||||||||32
1765311760000|2025-12-09 20:22:40|||||||||2
1765311770000|2025-12-09 20:22:50|||||||||7
1765311780000|2025-12-09 20:23:00|||||||||3
1765311790000|2025-12-09 20:23:10|||||||||2
1765311800000|2025-12-09 20:23:20|||||||||2
1765311810000|2025-12-09 20:23:30|||||||||6
1765311820000|2025-12-09 20:23:40|||||||||2
1765311830000|2025-12-09 20:23:50|||||||||13
1765311840000|2025-12-09 20:24:00|||||||||70
1765311850000|2025-12-09 20:24:10|||||||||2
1765311860000|2025-12-09 20:24:20|||||||||4
1765311870000|2025-12-09 20:24:30|||||||||2
1765311880000|2025-12-09 20:24:40|||||||||3
1765311890000|2025-12-09 20:24:50|||||||||13
1765311900000|2025-12-09 20:25:00|||||||||2
1765311910000|2025-12-09 20:25:10|||||||||11
1765311920000|2025-12-09 20:25:20|||||||||44
1765311930000|2025-12-09 20:25:30|||||||||4
1765311940000|2025-12-09 20:25:40|||||||||2
1765311950000|2025-12-09 20:25:50|||||||||2
1765311960000|2025-12-09 20:26:00|||||||||2
1765311970000|2025-12-09 20:26:10|||||||||2
1765311980000|2025-12-09 20:26:20|||||||||2
1765311990000|2025-12-09 20:26:30|||||||||3
1765312000000|2025-12-09 20:26:40|||||||||3
1765312010000|2025-12-09 20:26:50|||||||||3
1765312020000|2025-12-09 20:27:00|||||||||2
1765312030000|2025-12-09 20:27:10|||||||||2
1765312040000|2025-12-09 20:27:20|||||||||36
1765312050000|2025-12-09 20:27:30|||||||||11
1765312060000|2025-12-09 20:27:40|||||||||2
1765312070000|2025-12-09 20:27:50|||||||||22
1765312080000|2025-12-09 20:28:00|||||||||13
1765312090000|2025-12-09 20:28:10|||||||||2
1765312100000|2025-12-09 20:28:20|||||||||8
1765312110000|2025-12-09 20:28:30|||||||||10
1765312120000|2025-12-09 20:28:40|||||||||3
1765312130000|2025-12-09 20:28:50|||||||||2
1765312140000|2025-12-09 20:29:00|||||||||4
1765312150000|2025-12-09 20:29:10|||||||||2
1765312160000|2025-12-09 20:29:20|||||||||60
1765312170000|2025-12-09 20:29:30|||||||||4
1765312180000|2025-12-09 20:29:40|||||||||2
1765312190000|2025-12-09 20:29:50|||||||||3
1765312200000|2025-12-09 20:30:00|||||||||12
1765312210000|2025-12-09 20:30:10|||||||||73
1765312220000|2025-12-09 20:30:20|||||||||3
1765312230000|2025-12-09 20:30:30|||||||||3
1765312240000|2025-12-09 20:30:40|||||||||3
1765312250000|2025-12-09 20:30:50|||||||||2
1765312260000|2025-12-09 20:31:00|||||||||3
1765312270000|2025-12-09 20:31:10|||||||||3
1765312280000|2025-12-09 20:31:20|||||||||3
1765312290000|2025-12-09 20:31:30|||||||||8
1765312300000|2025-12-09 20:31:40|||||||||5
1765312310000|2025-12-09 20:31:50|||||||||7
1765312320000|2025-12-09 20:32:00|||||||||112
1765312330000|2025-12-09 20:32:10|||||||||216
1765312340000|2025-12-09 20:32:20|||||||||29
1765312350000|2025-12-09 20:32:30|||||||||6
1765312360000|2025-12-09 20:32:40|||||||||5
1765312370000|2025-12-09 20:32:50|||||||||7
1765312380000|2025-12-09 20:33:00|||||||||6
1765312390000|2025-12-09 20:33:10|||||||||6
1765312400000|2025-12-09 20:33:20|||||||||7
1765312410000|2025-12-09 20:33:30|||||||||6
1765312420000|2025-12-09 20:33:40|||||||||3
1765312430000|2025-12-09 20:33:50|||||||||5
1765312440000|2025-12-09 20:34:00|||||||||41
1765312450000|2025-12-09 20:34:10|||||||||3
1765312460000|2025-12-09 20:34:20|||||||||10
1765312470000|2025-12-09 20:34:30|||||||||6
1765312480000|2025-12-09 20:34:40|||||||||6
1765312490000|2025-12-09 20:34:50|||||||||14
1765312500000|2025-12-09 20:35:00|||||||||16
1765312510000|2025-12-09 20:35:10|||||||||5
1765312520000|2025-12-09 20:35:20|||||||||8
1765312530000|2025-12-09 20:35:30|||||||||115
1765312540000|2025-12-09 20:35:40|||||||||78
1765312550000|2025-12-09 20:35:50|||||||||73
1765312560000|2025-12-09 20:36:00|||||||||75
1765312570000|2025-12-09 20:36:10|||||||||53
1765312580000|2025-12-09 20:36:20|||||||||82
1765312590000|2025-12-09 20:36:30|||||||||5
1765312600000|2025-12-09 20:36:40|||||||||88
1765312610000|2025-12-09 20:36:50|||||||||239
1765312620000|2025-12-09 20:37:00|||||||||7
1765312630000|2025-12-09 20:37:10|||||||||132
1765312640000|2025-12-09 20:37:20|||||||||5
1765312650000|2025-12-09 20:37:30|||||||||13
1765312660000|2025-12-09 20:37:40|||||||||7
1765312670000|2025-12-09 20:37:50|||||||||56
1765312680000|2025-12-09 20:38:00|||||||||16
1765312690000|2025-12-09 20:38:10|||||||||16
1765312700000|2025-12-09 20:38:20|||||||||2
1765312710000|2025-12-09 20:38:30|||||||||6
1765312720000|2025-12-09 20:38:40|||||||||3
1765312730000|2025-12-09 20:38:50|||||||||10
1765312740000|2025-12-09 20:39:00|||||||||1018
1765312750000|2025-12-09 20:39:10|||||||||9
1765312760000|2025-12-09 20:39:20|||||||||8
1765312770000|2025-12-09 20:39:30|||||||||5
1765312780000|2025-12-09 20:39:40|||||||||8
1765312790000|2025-12-09 20:39:50|||||||||12
1765312800000|2025-12-09 20:40:00|||||||||6
1765312810000|2025-12-09 20:40:10|||||||||6
1765312820000|2025-12-09 20:40:20|||||||||84
1765312830000|2025-12-09 20:40:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|345
1765312860000|2025-12-09 20:41:00|||||||||100
1765312870000|2025-12-09 20:41:10|||||||||136
1765312890000|2025-12-09 20:41:30|||||||||1
1765312900000|2025-12-09 20:41:40|||||||||53
1765312910000|2025-12-09 20:41:50|||||||||55
1765312920000|2025-12-09 20:42:00|||||||||70
1765312960000|2025-12-09 20:42:40|||||||||38
1765312980000|2025-12-09 20:43:00|||||||||17
1765312990000|2025-12-09 20:43:10|||||||||16
1765313020000|2025-12-09 20:43:40|||||||||1
1765313030000|2025-12-09 20:43:50|||||||||1
1765313040000|2025-12-09 20:44:00|||||||||7
1765313050000|2025-12-09 20:44:10|||||||||2
1765313070000|2025-12-09 20:44:30|||||||||2
1765313090000|2025-12-09 20:44:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|506
1765313110000|2025-12-09 20:45:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|201
1765313120000|2025-12-09 20:45:20|||||||||73
1765313140000|2025-12-09 20:45:40|||||||||59
1765313150000|2025-12-09 20:45:50|||||||||79
1765313170000|2025-12-09 20:46:10|||||||||76
1765313180000|2025-12-09 20:46:20|||||||||158
1765313190000|2025-12-09 20:46:30|||||||||2
1765313200000|2025-12-09 20:46:40|||||||||71
1765313210000|2025-12-09 20:46:50|||||||||61
1765313220000|2025-12-09 20:47:00|||||||||74
1765313230000|2025-12-09 20:47:10|||||||||7
1765313240000|2025-12-09 20:47:20|||||||||2
1765313250000|2025-12-09 20:47:30|||||||||153
1765313270000|2025-12-09 20:47:50|||||||||102
1765313280000|2025-12-09 20:48:00|||||||||8
1765313290000|2025-12-09 20:48:10|||||||||32
1765313310000|2025-12-09 20:48:30|||||||||50
1765313320000|2025-12-09 20:48:40|||||||||13
1765313340000|2025-12-09 20:49:00|||||||||213
1765313350000|2025-12-09 20:49:10|||||||||1
1765313360000|2025-12-09 20:49:20|||||||||3
1765313390000|2025-12-09 20:49:50|||||||||14
1765313400000|2025-12-09 20:50:00|||||||||41
1765313410000|2025-12-09 20:50:10|||||||||87
1765313420000|2025-12-09 20:50:20|||||||||161
1765313430000|2025-12-09 20:50:30|||||||||69
1765313440000|2025-12-09 20:50:40|||||||||65
1765313450000|2025-12-09 20:50:50|||||||||87
1765313460000|2025-12-09 20:51:00|||||||||39
1765313470000|2025-12-09 20:51:10|||||||||9
1765313480000|2025-12-09 20:51:20|||||||||194
1765313490000|2025-12-09 20:51:30|||||||||140
1765313510000|2025-12-09 20:51:50|||||||||38
1765313520000|2025-12-09 20:52:00|||||||||45
1765313530000|2025-12-09 20:52:10|||||||||55
1765313540000|2025-12-09 20:52:20|||||||||71
1765313550000|2025-12-09 20:52:30|||||||||51
1765313560000|2025-12-09 20:52:40|||||||||56
1765313570000|2025-12-09 20:52:50|||||||||4
1765313580000|2025-12-09 20:53:00|||||||||96
1765313590000|2025-12-09 20:53:10|||||||||10
1765313600000|2025-12-09 20:53:20|||||||||84
1765313620000|2025-12-09 20:53:40|||||||||81
1765313630000|2025-12-09 20:53:50|||||||||111
1765313640000|2025-12-09 20:54:00|||||||||3
1765313650000|2025-12-09 20:54:10|||||||||95
1765313660000|2025-12-09 20:54:20|||||||||187
1765313670000|2025-12-09 20:54:30|||||||||2
1765313680000|2025-12-09 20:54:40|||||||||91
1765313690000|2025-12-09 20:54:50|||||||||84
1765313700000|2025-12-09 20:55:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|122
1765313710000|2025-12-09 20:55:10|||||||||186
1765313720000|2025-12-09 20:55:20|||||||||191
1765313730000|2025-12-09 20:55:30|||||||||265
1765313740000|2025-12-09 20:55:40|||||||||160
1765313750000|2025-12-09 20:55:50|||||||||11
1765313760000|2025-12-09 20:56:00|||||||||178
1765313770000|2025-12-09 20:56:10|||||||||59
1765313780000|2025-12-09 20:56:20|||||||||267
1765313790000|2025-12-09 20:56:30|||||||||48
1765313800000|2025-12-09 20:56:40|||||||||106
1765313810000|2025-12-09 20:56:50|||||||||11
1765313820000|2025-12-09 20:57:00|||||||||233
1765313830000|2025-12-09 20:57:10|||||||||166
1765313840000|2025-12-09 20:57:20|||||||||31
1765313850000|2025-12-09 20:57:30|||||||||149
1765313860000|2025-12-09 20:57:40|||||||||161
1765313870000|2025-12-09 20:57:50|||||||||1199
1765313880000|2025-12-09 20:58:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1270
1765313890000|2025-12-09 20:58:10|||||||||134
1765313900000|2025-12-09 20:58:20|||||||||119
1765313910000|2025-12-09 20:58:30|||||||||165
1765313920000|2025-12-09 20:58:40|||||||||16
1765313930000|2025-12-09 20:58:50|||||||||159
1765313940000|2025-12-09 20:59:00|||||||||990
1765313950000|2025-12-09 20:59:10|||||||||336
1765313960000|2025-12-09 20:59:20|||||||||241
1765313970000|2025-12-09 20:59:30|||||||||350
1765313980000|2025-12-09 20:59:40|||||||||419
1765313990000|2025-12-09 20:59:50|||||||||1825
1765314000000|2025-12-09 21:00:00|||||||||386
1765314010000|2025-12-09 21:00:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1573
1765314020000|2025-12-09 21:00:20|||||||||15
1765314030000|2025-12-09 21:00:30|||||||||17
1765314040000|2025-12-09 21:00:40|||||||||70
1765314050000|2025-12-09 21:00:50|||||||||13
1765314060000|2025-12-09 21:01:00|||||||||55
1765314070000|2025-12-09 21:01:10|||||||||26
1765314080000|2025-12-09 21:01:20|||||||||25
1765314090000|2025-12-09 21:01:30|||||||||134
1765314100000|2025-12-09 21:01:40|||||||||7
1765314110000|2025-12-09 21:01:50|||||||||117
1765314120000|2025-12-09 21:02:00|||||||||12
1765314130000|2025-12-09 21:02:10|||||||||53
1765314140000|2025-12-09 21:02:20|||||||||18
1765314150000|2025-12-09 21:02:30|||||||||10
1765314160000|2025-12-09 21:02:40|||||||||8
1765314170000|2025-12-09 21:02:50|||||||||4
1765314180000|2025-12-09 21:03:00|||||||||51
1765314190000|2025-12-09 21:03:10|||||||||7
1765314200000|2025-12-09 21:03:20|||||||||2083
1765314210000|2025-12-09 21:03:30|||||||||5
1765314220000|2025-12-09 21:03:40|||||||||1
1765314230000|2025-12-09 21:03:50|||||||||5
1765314240000|2025-12-09 21:04:00|||||||||9
1765314250000|2025-12-09 21:04:10|||||||||11
1765314260000|2025-12-09 21:04:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|2382
1765314270000|2025-12-09 21:04:30|||||||||7
1765314280000|2025-12-09 21:04:40|||||||||14
1765314290000|2025-12-09 21:04:50|||||||||43
1765314300000|2025-12-09 21:05:00|||||||||39
1765314310000|2025-12-09 21:05:10|||||||||1
1765314330000|2025-12-09 21:05:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|228
1765314340000|2025-12-09 21:05:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1765314390000|2025-12-09 21:06:30|||||||||5
1765314400000|2025-12-09 21:06:40|||||||||175
1765314410000|2025-12-09 21:06:50|||||||||505
1765314430000|2025-12-09 21:07:10|||||||||3
1765314470000|2025-12-09 21:07:50|||||||||35
1765314480000|2025-12-09 21:08:00|||||||||8
1765314490000|2025-12-09 21:08:10|||||||||4
1765314500000|2025-12-09 21:08:20|||||||||4
1765314510000|2025-12-09 21:08:30|||||||||1735
1765314530000|2025-12-09 21:08:50|||||||||184
1765314540000|2025-12-09 21:09:00|||||||||1
1765314550000|2025-12-09 21:09:10|||||||||10
1765314560000|2025-12-09 21:09:20|||||||||42
1765314570000|2025-12-09 21:09:30|||||||||9
1765314580000|2025-12-09 21:09:40|||||||||4
1765314590000|2025-12-09 21:09:50|||||||||36
1765314600000|2025-12-09 21:10:00|||||||||96
1765314610000|2025-12-09 21:10:10|||||||||5
1765314620000|2025-12-09 21:10:20|||||||||6
1765314630000|2025-12-09 21:10:30|||||||||6
1765314640000|2025-12-09 21:10:40|||||||||35
1765314650000|2025-12-09 21:10:50|||||||||4
1765314660000|2025-12-09 21:11:00|||||||||4
1765314670000|2025-12-09 21:11:10|||||||||3
1765314680000|2025-12-09 21:11:20|||||||||6
1765314690000|2025-12-09 21:11:30|||||||||7
1765314700000|2025-12-09 21:11:40|||||||||7
1765314710000|2025-12-09 21:11:50|||||||||6
1765314720000|2025-12-09 21:12:00|||||||||7
1765314730000|2025-12-09 21:12:10|||||||||7
1765314740000|2025-12-09 21:12:20|||||||||6
1765314750000|2025-12-09 21:12:30|||||||||7
1765314760000|2025-12-09 21:12:40|||||||||6
1765314770000|2025-12-09 21:12:50|||||||||7
1765314780000|2025-12-09 21:13:00|||||||||6
1765314790000|2025-12-09 21:13:10|||||||||6
1765314800000|2025-12-09 21:13:20|||||||||8
1765314810000|2025-12-09 21:13:30|||||||||8
1765314820000|2025-12-09 21:13:40|||||||||333
1765314830000|2025-12-09 21:13:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|50
1765314840000|2025-12-09 21:14:00|||||||||27
1765314850000|2025-12-09 21:14:10|||||||||1
1765314860000|2025-12-09 21:14:20|||||||||40
1765314870000|2025-12-09 21:14:30|||||||||36
1765314880000|2025-12-09 21:14:40|||||||||2
1765314900000|2025-12-09 21:15:00|||||||||9
1765314910000|2025-12-09 21:15:10|||||||||6
1765314920000|2025-12-09 21:15:20|||||||||7
1765314930000|2025-12-09 21:15:30|||||||||5
1765314940000|2025-12-09 21:15:40|||||||||14
1765314950000|2025-12-09 21:15:50|||||||||6
1765314960000|2025-12-09 21:16:00|||||||||4
1765314970000|2025-12-09 21:16:10|||||||||11
1765314980000|2025-12-09 21:16:20|||||||||29
1765314990000|2025-12-09 21:16:30|||||||||4
1765315000000|2025-12-09 21:16:40|||||||||3
1765315010000|2025-12-09 21:16:50|||||||||4
1765315020000|2025-12-09 21:17:00|||||||||3
1765315030000|2025-12-09 21:17:10|||||||||29
1765315040000|2025-12-09 21:17:20|||||||||11
1765315060000|2025-12-09 21:17:40|||||||||1
1765315070000|2025-12-09 21:17:50|||||||||178
1765315080000|2025-12-09 21:18:00|||||||||4
1765315090000|2025-12-09 21:18:10|||||||||26
1765315100000|2025-12-09 21:18:20|||||||||14
1765315110000|2025-12-09 21:18:30|||||||||677
1765315120000|2025-12-09 21:18:40|||||||||22
1765315130000|2025-12-09 21:18:50|||||||||24
1765315140000|2025-12-09 21:19:00|||||||||9
1765315150000|2025-12-09 21:19:10|||||||||6
1765315160000|2025-12-09 21:19:20|||||||||7
1765315170000|2025-12-09 21:19:30|||||||||7
1765315180000|2025-12-09 21:19:40|||||||||209
1765315190000|2025-12-09 21:19:50|||||||||3
1765315200000|2025-12-09 21:20:00|||||||||4
1765315210000|2025-12-09 21:20:10|||||||||4
1765315220000|2025-12-09 21:20:20|||||||||4
1765315230000|2025-12-09 21:20:30|||||||||4
1765315240000|2025-12-09 21:20:40|||||||||3
1765315250000|2025-12-09 21:20:50|||||||||4
1765315260000|2025-12-09 21:21:00|||||||||4
1765315270000|2025-12-09 21:21:10|||||||||4
1765315280000|2025-12-09 21:21:20|||||||||3
1765315290000|2025-12-09 21:21:30|||||||||4
1765315300000|2025-12-09 21:21:40|||||||||5
1765315310000|2025-12-09 21:21:50|||||||||255
1765315320000|2025-12-09 21:22:00|||||||||24
1765315330000|2025-12-09 21:22:10|||||||||116
1765315340000|2025-12-09 21:22:20|||||||||54
1765315350000|2025-12-09 21:22:30|||||||||34
1765315360000|2025-12-09 21:22:40|||||||||228
1765315370000|2025-12-09 21:22:50|||||||||64
1765315380000|2025-12-09 21:23:00|||||||||3
1765315390000|2025-12-09 21:23:10|||||||||16
1765315400000|2025-12-09 21:23:20|||||||||5
1765315410000|2025-12-09 21:23:30|||||||||15
1765315430000|2025-12-09 21:23:50|||||||||20
1765315440000|2025-12-09 21:24:00|||||||||3
1765315450000|2025-12-09 21:24:10|||||||||28
1765315460000|2025-12-09 21:24:20|||||||||4
1765315470000|2025-12-09 21:24:30|||||||||25
1765315480000|2025-12-09 21:24:40|||||||||3
1765315490000|2025-12-09 21:24:50|||||||||17
1765315500000|2025-12-09 21:25:00|||||||||24
1765315510000|2025-12-09 21:25:10|||||||||5
1765315520000|2025-12-09 21:25:20|||||||||1233
1765315530000|2025-12-09 21:25:30|||||||||17
1765315540000|2025-12-09 21:25:40|||||||||32
1765315580000|2025-12-09 21:26:20|||||||||6
1765315590000|2025-12-09 21:26:30|||||||||193
1765315600000|2025-12-09 21:26:40|||||||||617
1765315610000|2025-12-09 21:26:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|194
1765315630000|2025-12-09 21:27:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|248
1765315640000|2025-12-09 21:27:20|||||||||71
1765315690000|2025-12-09 21:28:10|||||||||514
1765315720000|2025-12-09 21:28:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|275
1765315740000|2025-12-09 21:29:00|||||||||250
1765315750000|2025-12-09 21:29:10|||||||||131
1765315770000|2025-12-09 21:29:30|||||||||324
1765315810000|2025-12-09 21:30:10|||||||||19
1765315830000|2025-12-09 21:30:30|||||||||11
1765315840000|2025-12-09 21:30:40|||||||||1
1765315860000|2025-12-09 21:31:00|||||||||9
1765315870000|2025-12-09 21:31:10|||||||||3
1765315880000|2025-12-09 21:31:20|||||||||106
1765315890000|2025-12-09 21:31:30|||||||||898
1765315900000|2025-12-09 21:31:40|||||||||250
1765315910000|2025-12-09 21:31:50|||||||||48
1765315930000|2025-12-09 21:32:10|||||||||2367
1765315950000|2025-12-09 21:32:30|||||||||33
1765315960000|2025-12-09 21:32:40|||||||||1009
1765315980000|2025-12-09 21:33:00|||||||||1
1765316000000|2025-12-09 21:33:20|||||||||97
1765316010000|2025-12-09 21:33:30|||||||||25
1765316020000|2025-12-09 21:33:40|||||||||2
1765316030000|2025-12-09 21:33:50|||||||||4
1765316040000|2025-12-09 21:34:00|||||||||4
1765316050000|2025-12-09 21:34:10|||||||||45
1765316070000|2025-12-09 21:34:30|||||||||6
1765316080000|2025-12-09 21:34:40|||||||||55
1765316090000|2025-12-09 21:34:50|||||||||4
1765316100000|2025-12-09 21:35:00|||||||||3
1765316110000|2025-12-09 21:35:10|||||||||4
1765316120000|2025-12-09 21:35:20|||||||||5
1765316130000|2025-12-09 21:35:30|||||||||6
1765316140000|2025-12-09 21:35:40|||||||||3
1765316150000|2025-12-09 21:35:50|||||||||4
1765316160000|2025-12-09 21:36:00|||||||||4
1765316170000|2025-12-09 21:36:10|||||||||4
1765316180000|2025-12-09 21:36:20|||||||||19
1765316190000|2025-12-09 21:36:30|||||||||5
1765316200000|2025-12-09 21:36:40|||||||||5
1765316210000|2025-12-09 21:36:50|||||||||4
1765316220000|2025-12-09 21:37:00|||||||||6
1765316230000|2025-12-09 21:37:10|||||||||6
1765316240000|2025-12-09 21:37:20|||||||||13
1765316250000|2025-12-09 21:37:30|||||||||8
1765316260000|2025-12-09 21:37:40|||||||||9
1765316270000|2025-12-09 21:37:50|||||||||14
1765316280000|2025-12-09 21:38:00|||||||||23
1765316290000|2025-12-09 21:38:10|||||||||4
1765316300000|2025-12-09 21:38:20|||||||||13
1765316310000|2025-12-09 21:38:30|||||||||4
1765316320000|2025-12-09 21:38:40|||||||||22
1765316330000|2025-12-09 21:38:50|||||||||56
1765316340000|2025-12-09 21:39:00|||||||||15
1765316350000|2025-12-09 21:39:10|||||||||3
1765316360000|2025-12-09 21:39:20|||||||||49
1765316370000|2025-12-09 21:39:30|||||||||4
1765316380000|2025-12-09 21:39:40|||||||||14
1765316390000|2025-12-09 21:39:50|||||||||4
1765316400000|2025-12-09 21:40:00|||||||||5
1765316410000|2025-12-09 21:40:10|||||||||3
1765316420000|2025-12-09 21:40:20|||||||||3
1765316430000|2025-12-09 21:40:30|||||||||28
1765316440000|2025-12-09 21:40:40|||||||||3
1765316450000|2025-12-09 21:40:50|||||||||9
1765316460000|2025-12-09 21:41:00|||||||||5
1765316470000|2025-12-09 21:41:10|||||||||3
1765316480000|2025-12-09 21:41:20|||||||||4
1765316490000|2025-12-09 21:41:30|||||||||6
1765316500000|2025-12-09 21:41:40|||||||||3
1765316510000|2025-12-09 21:41:50|||||||||26
1765316520000|2025-12-09 21:42:00|||||||||10
1765316530000|2025-12-09 21:42:10|||||||||6
1765316550000|2025-12-09 21:42:30|||||||||33
1765316560000|2025-12-09 21:42:40|||||||||4
1765316570000|2025-12-09 21:42:50|||||||||18
1765316580000|2025-12-09 21:43:00|||||||||9
1765316590000|2025-12-09 21:43:10|||||||||40
1765316600000|2025-12-09 21:43:20|||||||||2
1765316610000|2025-12-09 21:43:30|||||||||67
1765316620000|2025-12-09 21:43:40|||||||||7
1765316630000|2025-12-09 21:43:50|||||||||2
1765316640000|2025-12-09 21:44:00|||||||||12
1765316650000|2025-12-09 21:44:10|||||||||35
1765316660000|2025-12-09 21:44:20|||||||||14
1765316670000|2025-12-09 21:44:30|||||||||31
1765316680000|2025-12-09 21:44:40|||||||||345
1765316690000|2025-12-09 21:44:50|||||||||2
1765316700000|2025-12-09 21:45:00|||||||||250
1765316710000|2025-12-09 21:45:10|||||||||6
1765316720000|2025-12-09 21:45:20|||||||||61
1765316730000|2025-12-09 21:45:30|||||||||11
1765316740000|2025-12-09 21:45:40|||||||||103
1765316750000|2025-12-09 21:45:50|||||||||5
1765316760000|2025-12-09 21:46:00|||||||||7
1765316770000|2025-12-09 21:46:10|||||||||20
1765316780000|2025-12-09 21:46:20|||||||||9
1765316790000|2025-12-09 21:46:30|||||||||8
1765316800000|2025-12-09 21:46:40|||||||||8
1765316810000|2025-12-09 21:46:50|||||||||13
1765316820000|2025-12-09 21:47:00|||||||||29
1765316830000|2025-12-09 21:47:10|||||||||7
1765316840000|2025-12-09 21:47:20|||||||||26
1765316860000|2025-12-09 21:47:40|||||||||6
1765316870000|2025-12-09 21:47:50|||||||||100
1765316890000|2025-12-09 21:48:10|||||||||200
1765316900000|2025-12-09 21:48:20|||||||||421
1765316930000|2025-12-09 21:48:50|10892|10890|10892|10890|10892|10890|10892|10890|101
1765316940000|2025-12-09 21:49:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|620
1765316950000|2025-12-09 21:49:10|||||||||161
1765316960000|2025-12-09 21:49:20|||||||||53
1765316970000|2025-12-09 21:49:30|||||||||37
1765316990000|2025-12-09 21:49:50|||||||||250
1765317000000|2025-12-09 21:50:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|502
1765317010000|2025-12-09 21:50:10|||||||||1004
1765317030000|2025-12-09 21:50:30|||||||||23
1765317040000|2025-12-09 21:50:40|||||||||268
1765317050000|2025-12-09 21:50:50|||||||||45
1765317060000|2025-12-09 21:51:00|10892|10890|10892|10890|10892|10890|10892|10890|128
1765317070000|2025-12-09 21:51:10|||||||||75
1765317080000|2025-12-09 21:51:20|||||||||219
1765317090000|2025-12-09 21:51:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|153
1765317100000|2025-12-09 21:51:40|||||||||2
1765317110000|2025-12-09 21:51:50|||||||||2
1765317120000|2025-12-09 21:52:00|||||||||64
1765317130000|2025-12-09 21:52:10|||||||||6
1765317140000|2025-12-09 21:52:20|||||||||10
1765317150000|2025-12-09 21:52:30|||||||||8
1765317160000|2025-12-09 21:52:40|||||||||16
1765317170000|2025-12-09 21:52:50|||||||||303
1765317180000|2025-12-09 21:53:00|||||||||1
1765317190000|2025-12-09 21:53:10|||||||||7
1765317200000|2025-12-09 21:53:20|||||||||20
1765317210000|2025-12-09 21:53:30|||||||||2
1765317220000|2025-12-09 21:53:40|||||||||8
1765317230000|2025-12-09 21:53:50|||||||||13
1765317240000|2025-12-09 21:54:00|||||||||4
1765317250000|2025-12-09 21:54:10|||||||||3
1765317260000|2025-12-09 21:54:20|||||||||3
1765317280000|2025-12-09 21:54:40|||||||||4
1765317290000|2025-12-09 21:54:50|||||||||5
1765317300000|2025-12-09 21:55:00|||||||||111
1765317310000|2025-12-09 21:55:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|65
1765317320000|2025-12-09 21:55:20|||||||||35
1765317330000|2025-12-09 21:55:30|||||||||6
1765317340000|2025-12-09 21:55:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|426
1765317350000|2025-12-09 21:55:50|||||||||1
1765317360000|2025-12-09 21:56:00|||||||||33
1765317370000|2025-12-09 21:56:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|126
1765317380000|2025-12-09 21:56:20|||||||||15
1765317390000|2025-12-09 21:56:30|||||||||31
1765317400000|2025-12-09 21:56:40|||||||||36
1765317410000|2025-12-09 21:56:50|||||||||3
1765317420000|2025-12-09 21:57:00|||||||||23
1765317430000|2025-12-09 21:57:10|||||||||3
1765317440000|2025-12-09 21:57:20|||||||||3
1765317450000|2025-12-09 21:57:30|||||||||3
1765317460000|2025-12-09 21:57:40|||||||||1
1765317470000|2025-12-09 21:57:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|76
1765317480000|2025-12-09 21:58:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|116
1765317510000|2025-12-09 21:58:30|||||||||49
1765317520000|2025-12-09 21:58:40|||||||||450
1765317530000|2025-12-09 21:58:50|||||||||500
1765317540000|2025-12-09 21:59:00|||||||||22
1765317550000|2025-12-09 21:59:10|||||||||239
1765317560000|2025-12-09 21:59:20|||||||||77
1765317570000|2025-12-09 21:59:30|||||||||1243
1765317580000|2025-12-09 21:59:40|||||||||20
1765317590000|2025-12-09 21:59:50|||||||||2365
1765321200000|2025-12-09 23:00:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|4
1765321210000|2025-12-09 23:00:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|74
1765321220000|2025-12-09 23:00:20|||||||||172
1765321240000|2025-12-09 23:00:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|53
1765321250000|2025-12-09 23:00:50|||||||||16
1765321260000|2025-12-09 23:01:00|||||||||8
1765321270000|2025-12-09 23:01:10|||||||||1
1765321280000|2025-12-09 23:01:20|||||||||1
1765321360000|2025-12-09 23:02:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|136
1765321370000|2025-12-09 23:02:50|||||||||7
1765321380000|2025-12-09 23:03:00|||||||||3
1765321390000|2025-12-09 23:03:10|||||||||2
1765321400000|2025-12-09 23:03:20|||||||||3
1765321430000|2025-12-09 23:03:50|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|187
1765321440000|2025-12-09 23:04:00|10889.3|10887.3|10889.3|10887.3|10889.7|10887.7|10888.9|10886.9|34
1765321450000|2025-12-09 23:04:10|10889.7|10887.7|10889.3|10887.3|10889.7|10887.7|10889.3|10887.3|3
1765321460000|2025-12-09 23:04:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|0
1765321470000|2025-12-09 23:04:30|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|2
1765321480000|2025-12-09 23:04:40|10889.7|10887.7|10889.3|10887.3|10889.7|10887.7|10889.3|10887.3|1
1765321490000|2025-12-09 23:04:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|3
1765321510000|2025-12-09 23:05:10|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|27
1765321520000|2025-12-09 23:05:20|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|15
1765321550000|2025-12-09 23:05:50|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|33
1765321570000|2025-12-09 23:06:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|24
1765321590000|2025-12-09 23:06:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|60
1765321610000|2025-12-09 23:06:50|||||||||2
1765321640000|2025-12-09 23:07:20|||||||||2
1765321680000|2025-12-09 23:08:00|||||||||23
1765321820000|2025-12-09 23:10:20|||||||||9
1765321840000|2025-12-09 23:10:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|26
1765321860000|2025-12-09 23:11:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|201
1765321910000|2025-12-09 23:11:50|||||||||103
1765322050000|2025-12-09 23:14:10|||||||||1
1765322150000|2025-12-09 23:15:50|||||||||1
1765322200000|2025-12-09 23:16:40|||||||||68
1765322210000|2025-12-09 23:16:50|||||||||2
1765322400000|2025-12-09 23:20:00|||||||||101
1765322420000|2025-12-09 23:20:20|10892|10890|10892|10890|10892|10890|10892|10890|4
1765322440000|2025-12-09 23:20:40|||||||||10
1765322500000|2025-12-09 23:21:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|42
1765322530000|2025-12-09 23:22:10|||||||||100
1765322590000|2025-12-09 23:23:10|10892|10890|10892|10890|10892|10890|10892|10890|192
1765322790000|2025-12-09 23:26:30|||||||||562
1765322800000|2025-12-09 23:26:40|||||||||58
1765322830000|2025-12-09 23:27:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|161
1765322940000|2025-12-09 23:29:00|||||||||1
1765322950000|2025-12-09 23:29:10|||||||||50
1765323010000|2025-12-09 23:30:10|||||||||1
1765323020000|2025-12-09 23:30:20|||||||||1
1765323030000|2025-12-09 23:30:30|||||||||1
1765323040000|2025-12-09 23:30:40|||||||||1
1765323050000|2025-12-09 23:30:50|||||||||4
1765323070000|2025-12-09 23:31:10|||||||||51
1765323080000|2025-12-09 23:31:20|10892|10890|10892|10890|10892|10890|10892|10890|55
1765323090000|2025-12-09 23:31:30|||||||||68
1765323100000|2025-12-09 23:31:40|||||||||1
1765323110000|2025-12-09 23:31:50|||||||||24
1765323140000|2025-12-09 23:32:20|||||||||1
1765323150000|2025-12-09 23:32:30|||||||||1
1765323160000|2025-12-09 23:32:40|||||||||1
1765323170000|2025-12-09 23:32:50|||||||||3
1765323230000|2025-12-09 23:33:50|||||||||2
1765323250000|2025-12-09 23:34:10|||||||||1
1765323270000|2025-12-09 23:34:30|||||||||1
1765323280000|2025-12-09 23:34:40|||||||||1
1765323290000|2025-12-09 23:34:50|||||||||3
1765323350000|2025-12-09 23:35:50|||||||||2
1765323410000|2025-12-09 23:36:50|||||||||2
1765323480000|2025-12-09 23:38:00|||||||||1
1765323530000|2025-12-09 23:38:50|||||||||1
1765323670000|2025-12-09 23:41:10|||||||||110
1765323760000|2025-12-09 23:42:40|||||||||1
1765323780000|2025-12-09 23:43:00|||||||||15
1765323810000|2025-12-09 23:43:30|||||||||2
1765323830000|2025-12-09 23:43:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|286
1765323840000|2025-12-09 23:44:00|||||||||15
1765323850000|2025-12-09 23:44:10|||||||||89
1765323860000|2025-12-09 23:44:20|||||||||2
1765323870000|2025-12-09 23:44:30|||||||||3
1765323880000|2025-12-09 23:44:40|||||||||1
1765323890000|2025-12-09 23:44:50|||||||||2
1765323930000|2025-12-09 23:45:30|||||||||1
1765323940000|2025-12-09 23:45:40|10892|10890|10892|10890|10892|10890|10892|10890|259
1765323950000|2025-12-09 23:45:50|||||||||3
1765324010000|2025-12-09 23:46:50|||||||||11
1765324050000|2025-12-09 23:47:30|||||||||1
1765324070000|2025-12-09 23:47:50|||||||||2
1765324130000|2025-12-09 23:48:50|||||||||2
1765324170000|2025-12-09 23:49:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|235
1765324180000|2025-12-09 23:49:40|||||||||35
1765324190000|2025-12-09 23:49:50|||||||||308
1765324220000|2025-12-09 23:50:20|||||||||9
1765324260000|2025-12-09 23:51:00|||||||||11
1765324280000|2025-12-09 23:51:20|10892|10890|10892|10890|10892|10890|10892|10890|367
1765324320000|2025-12-09 23:52:00|||||||||16
1765324330000|2025-12-09 23:52:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2
1765324350000|2025-12-09 23:52:30|||||||||24
1765324370000|2025-12-09 23:52:50|||||||||5
1765324400000|2025-12-09 23:53:20|||||||||381
1765324410000|2025-12-09 23:53:30|||||||||96
1765324450000|2025-12-09 23:54:10|||||||||11
1765324460000|2025-12-09 23:54:20|||||||||6
1765324490000|2025-12-09 23:54:50|||||||||102
1765324530000|2025-12-09 23:55:30|10892|10890|10892|10890|10892|10890|10892|10890|7
1765324550000|2025-12-09 23:55:50|||||||||1
1765324590000|2025-12-09 23:56:30|||||||||5
1765324620000|2025-12-09 23:57:00|||||||||28
1765324640000|2025-12-09 23:57:20|||||||||5
1765324680000|2025-12-09 23:58:00|||||||||9
1765324690000|2025-12-09 23:58:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|222
1765324720000|2025-12-09 23:58:40|||||||||1
1765324750000|2025-12-09 23:59:10|10892|10890|10892|10890|10892|10890|10892|10890|91
1765324760000|2025-12-09 23:59:20|||||||||10
1765324770000|2025-12-09 23:59:30|||||||||81
1765324780000|2025-12-09 23:59:40|||||||||25
1765324810000|2025-12-10 00:00:10|||||||||1
1765324850000|2025-12-10 00:00:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|11
1765324860000|2025-12-10 00:01:00|||||||||20
1765324890000|2025-12-10 00:01:30|||||||||13
1765324930000|2025-12-10 00:02:10|10892|10890|10892|10890|10892|10890|10892|10890|20
1765325030000|2025-12-10 00:03:50|||||||||5
1765325050000|2025-12-10 00:04:10|||||||||1
1765325110000|2025-12-10 00:05:10|||||||||50
1765325140000|2025-12-10 00:05:40|||||||||1
1765325160000|2025-12-10 00:06:00|||||||||10
1765325180000|2025-12-10 00:06:20|||||||||59
1765325190000|2025-12-10 00:06:30|||||||||200
1765325210000|2025-12-10 00:06:50|||||||||2
1765325330000|2025-12-10 00:08:50|||||||||261
1765325400000|2025-12-10 00:10:00|||||||||27
1765325410000|2025-12-10 00:10:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|196
1765325450000|2025-12-10 00:10:50|||||||||4
1765325460000|2025-12-10 00:11:00|||||||||1
1765325470000|2025-12-10 00:11:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|111
1765325480000|2025-12-10 00:11:20|||||||||161
1765325490000|2025-12-10 00:11:30|||||||||31
1765325510000|2025-12-10 00:11:50|||||||||3
1765325520000|2025-12-10 00:12:00|||||||||2
1765325530000|2025-12-10 00:12:10|||||||||1
1765325630000|2025-12-10 00:13:50|||||||||6
1765325640000|2025-12-10 00:14:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|5
1765325660000|2025-12-10 00:14:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|47
1765325690000|2025-12-10 00:14:50|||||||||6
1765325700000|2025-12-10 00:15:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|29
1765325710000|2025-12-10 00:15:10|||||||||65
1765325720000|2025-12-10 00:15:20|||||||||41
1765325730000|2025-12-10 00:15:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|37
1765325750000|2025-12-10 00:15:50|||||||||3
1765325760000|2025-12-10 00:16:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|121
1765325770000|2025-12-10 00:16:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|135
1765325780000|2025-12-10 00:16:20|||||||||51
1765325800000|2025-12-10 00:16:40|||||||||41
1765325810000|2025-12-10 00:16:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1
1765325910000|2025-12-10 00:18:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|203
1765325920000|2025-12-10 00:18:40|||||||||1
1765325990000|2025-12-10 00:19:50|||||||||127
1765326000000|2025-12-10 00:20:00|||||||||105
1765326020000|2025-12-10 00:20:20|||||||||9
1765326030000|2025-12-10 00:20:30|||||||||64
1765326070000|2025-12-10 00:21:10|||||||||49
1765326150000|2025-12-10 00:22:30|||||||||301
1765326230000|2025-12-10 00:23:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|84
1765326240000|2025-12-10 00:24:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|224
1765326260000|2025-12-10 00:24:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|189
1765326320000|2025-12-10 00:25:20|||||||||2
1765326350000|2025-12-10 00:25:50|||||||||14
1765326360000|2025-12-10 00:26:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|205
1765326370000|2025-12-10 00:26:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|137
1765326380000|2025-12-10 00:26:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|43
1765326390000|2025-12-10 00:26:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|42
1765326410000|2025-12-10 00:26:50|||||||||92
1765326440000|2025-12-10 00:27:20|||||||||8
1765326460000|2025-12-10 00:27:40|||||||||8
1765326580000|2025-12-10 00:29:40|||||||||74
1765326660000|2025-12-10 00:31:00|||||||||120
1765326670000|2025-12-10 00:31:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|542
1765326680000|2025-12-10 00:31:20|||||||||40
1765326700000|2025-12-10 00:31:40|||||||||26
1765326720000|2025-12-10 00:32:00|||||||||19
1765326740000|2025-12-10 00:32:20|||||||||1
1765326810000|2025-12-10 00:33:30|||||||||20
1765326860000|2025-12-10 00:34:20|||||||||2
1765326970000|2025-12-10 00:36:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|319
1765327160000|2025-12-10 00:39:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|153
1765327200000|2025-12-10 00:40:00|||||||||28
1765327260000|2025-12-10 00:41:00|10893.2|10891.2|10893.6|10891.6|10893.6|10891.6|10893.2|10891.2|361
1765327280000|2025-12-10 00:41:20|||||||||5
1765327310000|2025-12-10 00:41:50|||||||||91
1765327320000|2025-12-10 00:42:00|||||||||5
1765327520000|2025-12-10 00:45:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|126
1765327530000|2025-12-10 00:45:30|||||||||36
1765327550000|2025-12-10 00:45:50|||||||||1
1765327600000|2025-12-10 00:46:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|95
1765327620000|2025-12-10 00:47:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|17
1765327680000|2025-12-10 00:48:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|142
1765327690000|2025-12-10 00:48:10|||||||||1
1765327700000|2025-12-10 00:48:20|||||||||99
1765327830000|2025-12-10 00:50:30|||||||||3
1765327840000|2025-12-10 00:50:40|||||||||25
1765327850000|2025-12-10 00:50:50|||||||||35
1765327960000|2025-12-10 00:52:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|173
1765328040000|2025-12-10 00:54:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|236
1765328230000|2025-12-10 00:57:10|||||||||68
1765328340000|2025-12-10 00:59:00|||||||||1
1765328390000|2025-12-10 00:59:50|||||||||1
1765328400000|2025-12-10 01:00:00|||||||||25
1765328420000|2025-12-10 01:00:20|||||||||147
1765328440000|2025-12-10 01:00:40|||||||||219
1765328450000|2025-12-10 01:00:50|||||||||11
1765328460000|2025-12-10 01:01:00|||||||||103
1765328470000|2025-12-10 01:01:10|||||||||78
1765328580000|2025-12-10 01:03:00|||||||||114
1765328640000|2025-12-10 01:04:00|||||||||2
1765328660000|2025-12-10 01:04:20|||||||||1
1765328700000|2025-12-10 01:05:00|||||||||1
1765328730000|2025-12-10 01:05:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|41
1765328760000|2025-12-10 01:06:00|||||||||1
1765329000000|2025-12-10 01:10:00|||||||||8
1765329040000|2025-12-10 01:10:40|||||||||96
1765329070000|2025-12-10 01:11:10|||||||||65
1765329090000|2025-12-10 01:11:30|||||||||43
1765329130000|2025-12-10 01:12:10|||||||||13
1765329150000|2025-12-10 01:12:30|||||||||13
1765329160000|2025-12-10 01:12:40|||||||||9
1765329190000|2025-12-10 01:13:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|233
1765329230000|2025-12-10 01:13:50|||||||||2
1765329290000|2025-12-10 01:14:50|||||||||1
1765329300000|2025-12-10 01:15:00|||||||||1
1765329350000|2025-12-10 01:15:50|||||||||39
1765329380000|2025-12-10 01:16:20|||||||||1
1765329440000|2025-12-10 01:17:20|||||||||1
1765329640000|2025-12-10 01:20:40|||||||||119
1765329650000|2025-12-10 01:20:50|||||||||40
1765329680000|2025-12-10 01:21:20|||||||||149
1765329690000|2025-12-10 01:21:30|||||||||78
1765329770000|2025-12-10 01:22:50|||||||||1
1765329780000|2025-12-10 01:23:00|||||||||2
1765329920000|2025-12-10 01:25:20|||||||||1
1765329950000|2025-12-10 01:25:50|||||||||74
1765329960000|2025-12-10 01:26:00|||||||||24
1765329970000|2025-12-10 01:26:10|10894.8|10892.8|10894.8|10892.8|10895.1|10893.1|10894.4|10892.4|324
1765329990000|2025-12-10 01:26:30|10894.4|10892.4|10894.8|10892.8|10894.8|10892.8|10894.4|10892.4|13
1765330010000|2025-12-10 01:26:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|126
1765330020000|2025-12-10 01:27:00|||||||||106
1765330030000|2025-12-10 01:27:10|||||||||1
1765330070000|2025-12-10 01:27:50|||||||||23
1765330090000|2025-12-10 01:28:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|49
1765330120000|2025-12-10 01:28:40|||||||||8
1765330160000|2025-12-10 01:29:20|||||||||1
1765330170000|2025-12-10 01:29:30|||||||||19
1765330200000|2025-12-10 01:30:00|||||||||1
1765330230000|2025-12-10 01:30:30|||||||||54
1765330240000|2025-12-10 01:30:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|97
1765330250000|2025-12-10 01:30:50|||||||||39
1765330270000|2025-12-10 01:31:10|||||||||34
1765330290000|2025-12-10 01:31:30|||||||||27
1765330310000|2025-12-10 01:31:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|59
1765330320000|2025-12-10 01:32:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|81
1765330350000|2025-12-10 01:32:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1765330460000|2025-12-10 01:34:20|||||||||1
1765330500000|2025-12-10 01:35:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|45
1765330520000|2025-12-10 01:35:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|23
1765330540000|2025-12-10 01:35:40|||||||||90
1765330570000|2025-12-10 01:36:10|||||||||82
1765330590000|2025-12-10 01:36:30|||||||||73
1765330630000|2025-12-10 01:37:10|||||||||10
1765330660000|2025-12-10 01:37:40|||||||||12
1765330700000|2025-12-10 01:38:20|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|30
1765330730000|2025-12-10 01:38:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|58
1765330740000|2025-12-10 01:39:00|||||||||113
1765330810000|2025-12-10 01:40:10|||||||||24
1765330830000|2025-12-10 01:40:30|||||||||70
1765330940000|2025-12-10 01:42:20|||||||||30
1765330960000|2025-12-10 01:42:40|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|23
1765330970000|2025-12-10 01:42:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|32
1765331030000|2025-12-10 01:43:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|71
1765331050000|2025-12-10 01:44:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|117
1765331060000|2025-12-10 01:44:20|||||||||72
1765331070000|2025-12-10 01:44:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|31
1765331140000|2025-12-10 01:45:40|10894.8|10892.8|10895.1|10893.1|10895.1|10893.1|10894.8|10892.8|121
1765331150000|2025-12-10 01:45:50|||||||||1
1765331160000|2025-12-10 01:46:00|||||||||37
1765331190000|2025-12-10 01:46:30|||||||||69
1765331230000|2025-12-10 01:47:10|||||||||6
1765331250000|2025-12-10 01:47:30|||||||||7
1765331290000|2025-12-10 01:48:10|||||||||1
1765331310000|2025-12-10 01:48:30|||||||||2
1765331330000|2025-12-10 01:48:50|||||||||3
1765331350000|2025-12-10 01:49:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|355
1765331370000|2025-12-10 01:49:30|||||||||1
1765331410000|2025-12-10 01:50:10|||||||||23
1765331680000|2025-12-10 01:54:40|||||||||2
1765331720000|2025-12-10 01:55:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|2
1765331740000|2025-12-10 01:55:40|||||||||96
1765331760000|2025-12-10 01:56:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|129
1765331770000|2025-12-10 01:56:10|||||||||37
1765331820000|2025-12-10 01:57:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|62
1765331830000|2025-12-10 01:57:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|55
1765331860000|2025-12-10 01:57:40|||||||||1
1765331910000|2025-12-10 01:58:30|||||||||38
1765331970000|2025-12-10 01:59:30|||||||||1
1765332040000|2025-12-10 02:00:40|||||||||10
1765332070000|2025-12-10 02:01:10|||||||||23
1765332080000|2025-12-10 02:01:20|||||||||32
1765332110000|2025-12-10 02:01:50|||||||||1
1765332120000|2025-12-10 02:02:00|||||||||13
1765332140000|2025-12-10 02:02:20|||||||||72
1765332180000|2025-12-10 02:03:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|264
1765332190000|2025-12-10 02:03:10|||||||||8
1765332210000|2025-12-10 02:03:30|||||||||2
1765332430000|2025-12-10 02:07:10|||||||||10
1765332470000|2025-12-10 02:07:50|||||||||1
1765332480000|2025-12-10 02:08:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1014
1765332490000|2025-12-10 02:08:10|||||||||3
1765332610000|2025-12-10 02:10:10|||||||||20
1765332870000|2025-12-10 02:14:30|||||||||1
1765332890000|2025-12-10 02:14:50|||||||||1
1765332900000|2025-12-10 02:15:00|||||||||1
1765332950000|2025-12-10 02:15:50|||||||||1
1765333030000|2025-12-10 02:17:10|||||||||100
1765333040000|2025-12-10 02:17:20|||||||||1
1765333140000|2025-12-10 02:19:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1765333170000|2025-12-10 02:19:30|||||||||75
1765333200000|2025-12-10 02:20:00|||||||||29
1765333230000|2025-12-10 02:20:30|||||||||2
1765333250000|2025-12-10 02:20:50|||||||||6
1765333260000|2025-12-10 02:21:00|||||||||1
1765333320000|2025-12-10 02:22:00|||||||||28
1765333520000|2025-12-10 02:25:20|||||||||57
1765333540000|2025-12-10 02:25:40|||||||||43
1765333560000|2025-12-10 02:26:00|||||||||42
1765333580000|2025-12-10 02:26:20|||||||||74
1765333790000|2025-12-10 02:29:50|||||||||1
1765333900000|2025-12-10 02:31:40|||||||||10
1765334350000|2025-12-10 02:39:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|11
1765334470000|2025-12-10 02:41:10|||||||||26
1765334500000|2025-12-10 02:41:40|||||||||1
1765334560000|2025-12-10 02:42:40|||||||||40
1765334580000|2025-12-10 02:43:00|||||||||2
1765334590000|2025-12-10 02:43:10|||||||||15
1765334610000|2025-12-10 02:43:30|||||||||5
1765334640000|2025-12-10 02:44:00|||||||||1
1765334650000|2025-12-10 02:44:10|||||||||101
1765334700000|2025-12-10 02:45:00|||||||||2
1765334740000|2025-12-10 02:45:40|||||||||8
1765334750000|2025-12-10 02:45:50|||||||||18
1765334760000|2025-12-10 02:46:00|||||||||8
1765334770000|2025-12-10 02:46:10|||||||||2
1765334780000|2025-12-10 02:46:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|52
1765334800000|2025-12-10 02:46:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|113
1765334810000|2025-12-10 02:46:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|24
1765334820000|2025-12-10 02:47:00|||||||||21
1765334830000|2025-12-10 02:47:10|10895.5|10893.5|10895.5|10893.5|10895.9|10893.9|10895.5|10893.5|48
1765334840000|2025-12-10 02:47:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|43
1765334850000|2025-12-10 02:47:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|86
1765334860000|2025-12-10 02:47:40|||||||||23
1765334880000|2025-12-10 02:48:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|34
1765334890000|2025-12-10 02:48:10|||||||||1
1765334900000|2025-12-10 02:48:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|10
1765334930000|2025-12-10 02:48:50|||||||||6
1765334940000|2025-12-10 02:49:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|132
1765335010000|2025-12-10 02:50:10|||||||||208
1765335040000|2025-12-10 02:50:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5
1765335180000|2025-12-10 02:53:00|||||||||75
1765335270000|2025-12-10 02:54:30|||||||||14
1765335280000|2025-12-10 02:54:40|||||||||26
1765335290000|2025-12-10 02:54:50|||||||||30
1765335300000|2025-12-10 02:55:00|||||||||1
1765335350000|2025-12-10 02:55:50|||||||||3
1765335360000|2025-12-10 02:56:00|||||||||7
1765335370000|2025-12-10 02:56:10|||||||||1
1765335460000|2025-12-10 02:57:40|||||||||10
1765335470000|2025-12-10 02:57:50|||||||||1
1765335510000|2025-12-10 02:58:30|||||||||99
1765335550000|2025-12-10 02:59:10|||||||||57
1765335610000|2025-12-10 03:00:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|245
1765335630000|2025-12-10 03:00:30|||||||||138
1765335640000|2025-12-10 03:00:40|||||||||681
1765335830000|2025-12-10 03:03:50|||||||||5
1765335860000|2025-12-10 03:04:20|||||||||1
1765336010000|2025-12-10 03:06:50|||||||||1
1765336140000|2025-12-10 03:09:00|||||||||1
1765336220000|2025-12-10 03:10:20|||||||||19
1765336280000|2025-12-10 03:11:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|57
1765336290000|2025-12-10 03:11:30|||||||||81
1765336320000|2025-12-10 03:12:00|||||||||10
1765336390000|2025-12-10 03:13:10|||||||||2
1765336600000|2025-12-10 03:16:40|||||||||1
1765336620000|2025-12-10 03:17:00|||||||||2
1765336660000|2025-12-10 03:17:40|||||||||1
1765336690000|2025-12-10 03:18:10|||||||||8
1765336720000|2025-12-10 03:18:40|||||||||15
1765336920000|2025-12-10 03:22:00|||||||||1
1765337040000|2025-12-10 03:24:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|47
1765337140000|2025-12-10 03:25:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|620
1765337150000|2025-12-10 03:25:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|40
1765337170000|2025-12-10 03:26:10|||||||||203
1765337410000|2025-12-10 03:30:10|||||||||1
1765337480000|2025-12-10 03:31:20|||||||||1
1765337540000|2025-12-10 03:32:20|||||||||1
1765337770000|2025-12-10 03:36:10|||||||||1
1765337890000|2025-12-10 03:38:10|||||||||29
1765337950000|2025-12-10 03:39:10|||||||||1
1765337970000|2025-12-10 03:39:30|||||||||118
1765337980000|2025-12-10 03:39:40|||||||||2
1765338060000|2025-12-10 03:41:00|||||||||516
1765338080000|2025-12-10 03:41:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|19
1765338330000|2025-12-10 03:45:30|||||||||1
1765338510000|2025-12-10 03:48:30|||||||||1
1765338640000|2025-12-10 03:50:40|||||||||1
1765338800000|2025-12-10 03:53:20|||||||||69
1765338940000|2025-12-10 03:55:40|||||||||1
1765339080000|2025-12-10 03:58:00|||||||||50
1765339110000|2025-12-10 03:58:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|88
1765339240000|2025-12-10 04:00:40|||||||||100
1765339510000|2025-12-10 04:05:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|24
1765339590000|2025-12-10 04:06:30|||||||||97
1765339620000|2025-12-10 04:07:00|||||||||42
1765339640000|2025-12-10 04:07:20|||||||||9
1765339650000|2025-12-10 04:07:30|||||||||29
1765339840000|2025-12-10 04:10:40|||||||||1
1765339890000|2025-12-10 04:11:30|||||||||61
1765340170000|2025-12-10 04:16:10|||||||||5
1765340180000|2025-12-10 04:16:20|||||||||1
1765340210000|2025-12-10 04:16:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|69
1765340260000|2025-12-10 04:17:40|||||||||1
1765340280000|2025-12-10 04:18:00|||||||||1
1765340300000|2025-12-10 04:18:20|||||||||1
1765340310000|2025-12-10 04:18:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|183
1765340320000|2025-12-10 04:18:40|||||||||55
1765340610000|2025-12-10 04:23:30|||||||||3
1765340810000|2025-12-10 04:26:50|||||||||227
1765340820000|2025-12-10 04:27:00|||||||||5
1765340830000|2025-12-10 04:27:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|12
1765340850000|2025-12-10 04:27:30|||||||||86
1765340860000|2025-12-10 04:27:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|22
1765340870000|2025-12-10 04:27:50|||||||||36
1765340880000|2025-12-10 04:28:00|||||||||13
1765340900000|2025-12-10 04:28:20|||||||||3
1765340910000|2025-12-10 04:28:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|95
1765340920000|2025-12-10 04:28:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|26
1765340930000|2025-12-10 04:28:50|||||||||4
1765340940000|2025-12-10 04:29:00|||||||||15
1765341020000|2025-12-10 04:30:20|||||||||69
1765341040000|2025-12-10 04:30:40|||||||||81
1765341050000|2025-12-10 04:30:50|||||||||1
1765341070000|2025-12-10 04:31:10|||||||||129
1765341110000|2025-12-10 04:31:50|||||||||24
1765341130000|2025-12-10 04:32:10|||||||||30
1765341140000|2025-12-10 04:32:20|||||||||28
1765341160000|2025-12-10 04:32:40|||||||||24
1765341170000|2025-12-10 04:32:50|||||||||3
1765341180000|2025-12-10 04:33:00|||||||||4
1765341190000|2025-12-10 04:33:10|||||||||1
1765341220000|2025-12-10 04:33:40|||||||||5
1765341270000|2025-12-10 04:34:30|||||||||1
1765341290000|2025-12-10 04:34:50|||||||||2
1765341400000|2025-12-10 04:36:40|||||||||1
1765341450000|2025-12-10 04:37:30|||||||||203
1765341650000|2025-12-10 04:40:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|77
1765341710000|2025-12-10 04:41:50|||||||||1
1765341720000|2025-12-10 04:42:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|91
1765341850000|2025-12-10 04:44:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|59
1765342000000|2025-12-10 04:46:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|14
1765342010000|2025-12-10 04:46:50|||||||||17
1765342020000|2025-12-10 04:47:00|||||||||27
1765342060000|2025-12-10 04:47:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1765342130000|2025-12-10 04:48:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1765342410000|2025-12-10 04:53:30|||||||||59
1765342500000|2025-12-10 04:55:00|||||||||1
1765342570000|2025-12-10 04:56:10|||||||||1
1765342720000|2025-12-10 04:58:40|||||||||1
1765342750000|2025-12-10 04:59:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|154
1765342770000|2025-12-10 04:59:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|40
1765342800000|2025-12-10 05:00:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|24
1765342820000|2025-12-10 05:00:20|||||||||43
1765342830000|2025-12-10 05:00:30|||||||||43
1765342840000|2025-12-10 05:00:40|||||||||43
1765342850000|2025-12-10 05:00:50|||||||||43
1765342860000|2025-12-10 05:01:00|||||||||3
1765342980000|2025-12-10 05:03:00|||||||||5
1765343030000|2025-12-10 05:03:50|||||||||1
1765343050000|2025-12-10 05:04:10|||||||||2
1765343110000|2025-12-10 05:05:10|||||||||38
1765343180000|2025-12-10 05:06:20|||||||||1
1765343200000|2025-12-10 05:06:40|||||||||9
1765343210000|2025-12-10 05:06:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|26
1765343240000|2025-12-10 05:07:20|||||||||1
1765343310000|2025-12-10 05:08:30|||||||||56
1765343390000|2025-12-10 05:09:50|||||||||9
1765343410000|2025-12-10 05:10:10|||||||||2
1765343780000|2025-12-10 05:16:20|||||||||1
1765343900000|2025-12-10 05:18:20|||||||||1
1765344000000|2025-12-10 05:20:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|49
1765344420000|2025-12-10 05:27:00|||||||||151
1765344580000|2025-12-10 05:29:40|||||||||201
1765344830000|2025-12-10 05:33:50|||||||||202
1765344930000|2025-12-10 05:35:30|||||||||1
1765344940000|2025-12-10 05:35:40|||||||||1
1765344960000|2025-12-10 05:36:00|||||||||2
1765344980000|2025-12-10 05:36:20|||||||||36
1765345330000|2025-12-10 05:42:10|||||||||7
1765345550000|2025-12-10 05:45:50|||||||||1
1765345840000|2025-12-10 05:50:40|||||||||1
1765345870000|2025-12-10 05:51:10|||||||||1
1765345920000|2025-12-10 05:52:00|||||||||378
1765346050000|2025-12-10 05:54:10|||||||||11
1765346080000|2025-12-10 05:54:40|||||||||4
1765346150000|2025-12-10 05:55:50|||||||||200
1765346170000|2025-12-10 05:56:10|||||||||1
1765346460000|2025-12-10 06:01:00|||||||||2
1765346480000|2025-12-10 06:01:20|||||||||1
1765346660000|2025-12-10 06:04:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|11
1765346670000|2025-12-10 06:04:30|||||||||34
1765346680000|2025-12-10 06:04:40|||||||||2
1765346700000|2025-12-10 06:05:00|||||||||1
1765346710000|2025-12-10 06:05:10|||||||||1
1765346730000|2025-12-10 06:05:30|||||||||7
1765346750000|2025-12-10 06:05:50|||||||||1
1765346760000|2025-12-10 06:06:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|99
1765346770000|2025-12-10 06:06:10|||||||||8
1765346790000|2025-12-10 06:06:30|||||||||50
1765346820000|2025-12-10 06:07:00|||||||||2
1765346990000|2025-12-10 06:09:50|||||||||3
1765347000000|2025-12-10 06:10:00|||||||||2
1765347080000|2025-12-10 06:11:20|||||||||9
1765347100000|2025-12-10 06:11:40|||||||||13
1765347290000|2025-12-10 06:14:50|||||||||1
1765347310000|2025-12-10 06:15:10|||||||||1
1765347400000|2025-12-10 06:16:40|||||||||1
1765347510000|2025-12-10 06:18:30|||||||||1
1765347530000|2025-12-10 06:18:50|||||||||2
1765347590000|2025-12-10 06:19:50|||||||||1
1765347750000|2025-12-10 06:22:30|||||||||2
1765347780000|2025-12-10 06:23:00|||||||||1
1765347790000|2025-12-10 06:23:10|||||||||1
1765347970000|2025-12-10 06:26:10|||||||||1
1765348000000|2025-12-10 06:26:40|||||||||1
1765348040000|2025-12-10 06:27:20|||||||||400
1765348060000|2025-12-10 06:27:40|||||||||8
1765348090000|2025-12-10 06:28:10|||||||||75
1765348100000|2025-12-10 06:28:20|||||||||12
1765348110000|2025-12-10 06:28:30|||||||||56
1765348150000|2025-12-10 06:29:10|||||||||1
1765348160000|2025-12-10 06:29:20|||||||||1
1765348170000|2025-12-10 06:29:30|||||||||1
1765348180000|2025-12-10 06:29:40|||||||||1
1765348220000|2025-12-10 06:30:20|||||||||1
1765348290000|2025-12-10 06:31:30|||||||||24
1765348300000|2025-12-10 06:31:40|||||||||22
1765348320000|2025-12-10 06:32:00|||||||||250
1765348440000|2025-12-10 06:34:00|||||||||150
1765348750000|2025-12-10 06:39:10|||||||||265
1765348780000|2025-12-10 06:39:40|||||||||25
1765348840000|2025-12-10 06:40:40|||||||||14
1765349020000|2025-12-10 06:43:40|||||||||1
1765349140000|2025-12-10 06:45:40|||||||||1
1765349320000|2025-12-10 06:48:40|||||||||1
1765349340000|2025-12-10 06:49:00|||||||||10
1765349390000|2025-12-10 06:49:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|192
1765349420000|2025-12-10 06:50:20|||||||||13
1765349480000|2025-12-10 06:51:20|||||||||1
1765349580000|2025-12-10 06:53:00|||||||||2
1765349600000|2025-12-10 06:53:20|||||||||9
1765349660000|2025-12-10 06:54:20|||||||||1
1765349670000|2025-12-10 06:54:30|||||||||1
1765349690000|2025-12-10 06:54:50|||||||||10
1765349770000|2025-12-10 06:56:10|||||||||10
1765349780000|2025-12-10 06:56:20|||||||||1
1765349900000|2025-12-10 06:58:20|||||||||3
1765349950000|2025-12-10 06:59:10|||||||||36
1765349970000|2025-12-10 06:59:30|||||||||1
1765350010000|2025-12-10 07:00:10|||||||||1
1765350030000|2025-12-10 07:00:30|||||||||2
1765350040000|2025-12-10 07:00:40|||||||||1
1765350050000|2025-12-10 07:00:50|||||||||12
1765350090000|2025-12-10 07:01:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|119
1765350100000|2025-12-10 07:01:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|63
1765350110000|2025-12-10 07:01:50|||||||||19
1765350120000|2025-12-10 07:02:00|||||||||7
1765350140000|2025-12-10 07:02:20|||||||||1
1765350150000|2025-12-10 07:02:30|||||||||2
1765350170000|2025-12-10 07:02:50|||||||||2
1765350180000|2025-12-10 07:03:00|||||||||1
1765350200000|2025-12-10 07:03:20|||||||||2
1765350210000|2025-12-10 07:03:30|||||||||1
1765350230000|2025-12-10 07:03:50|||||||||2
1765350240000|2025-12-10 07:04:00|||||||||3
1765350260000|2025-12-10 07:04:20|||||||||5
1765350270000|2025-12-10 07:04:30|||||||||2
1765350290000|2025-12-10 07:04:50|||||||||2
1765350330000|2025-12-10 07:05:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|985
1765350360000|2025-12-10 07:06:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|391
1765350370000|2025-12-10 07:06:10|||||||||29
1765350380000|2025-12-10 07:06:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|116
1765350390000|2025-12-10 07:06:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|21
1765350400000|2025-12-10 07:06:40|||||||||1
1765350410000|2025-12-10 07:06:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|7
1765350420000|2025-12-10 07:07:00|||||||||100
1765350430000|2025-12-10 07:07:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|214
1765350440000|2025-12-10 07:07:20|||||||||2
1765350450000|2025-12-10 07:07:30|||||||||2
1765350460000|2025-12-10 07:07:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|66
1765350470000|2025-12-10 07:07:50|||||||||121
1765350520000|2025-12-10 07:08:40|||||||||120
1765350550000|2025-12-10 07:09:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|266
1765350560000|2025-12-10 07:09:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|44
1765350570000|2025-12-10 07:09:30|||||||||154
1765350600000|2025-12-10 07:10:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|80
1765350610000|2025-12-10 07:10:10|||||||||1
1765350620000|2025-12-10 07:10:20|||||||||1
1765350630000|2025-12-10 07:10:30|||||||||78
1765350640000|2025-12-10 07:10:40|||||||||1
1765350650000|2025-12-10 07:10:50|||||||||12
1765350660000|2025-12-10 07:11:00|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|40
1765350670000|2025-12-10 07:11:10|||||||||1
1765350680000|2025-12-10 07:11:20|||||||||2
1765350690000|2025-12-10 07:11:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|113
1765350700000|2025-12-10 07:11:40|||||||||1
1765350710000|2025-12-10 07:11:50|||||||||28
1765350720000|2025-12-10 07:12:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4
1765350810000|2025-12-10 07:13:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|947
1765350830000|2025-12-10 07:13:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|265
1765350840000|2025-12-10 07:14:00|||||||||2
1765350850000|2025-12-10 07:14:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|246
1765350860000|2025-12-10 07:14:20|||||||||1
1765350870000|2025-12-10 07:14:30|||||||||1
1765350880000|2025-12-10 07:14:40|||||||||1
1765350890000|2025-12-10 07:14:50|||||||||2
1765350910000|2025-12-10 07:15:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|665
1765350920000|2025-12-10 07:15:20|||||||||2
1765350980000|2025-12-10 07:16:20|||||||||227
1765350990000|2025-12-10 07:16:30|||||||||94
1765351010000|2025-12-10 07:16:50|||||||||24
1765351040000|2025-12-10 07:17:20|||||||||1
1765351050000|2025-12-10 07:17:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|436
1765351060000|2025-12-10 07:17:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|83
1765351070000|2025-12-10 07:17:50|||||||||58
1765351080000|2025-12-10 07:18:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1765351090000|2025-12-10 07:18:10|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|46
1765351120000|2025-12-10 07:18:40|||||||||1
1765351130000|2025-12-10 07:18:50|||||||||1
1765351140000|2025-12-10 07:19:00|||||||||1
1765351150000|2025-12-10 07:19:10|||||||||31
1765351160000|2025-12-10 07:19:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|60
1765351170000|2025-12-10 07:19:30|||||||||4
1765351180000|2025-12-10 07:19:40|||||||||1
1765351190000|2025-12-10 07:19:50|||||||||1
1765351210000|2025-12-10 07:20:10|||||||||228
1765351250000|2025-12-10 07:20:50|||||||||40
1765351270000|2025-12-10 07:21:10|||||||||200
1765351310000|2025-12-10 07:21:50|||||||||6
1765351330000|2025-12-10 07:22:10|||||||||4
1765351340000|2025-12-10 07:22:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|815
1765351350000|2025-12-10 07:22:30|||||||||126
1765351380000|2025-12-10 07:23:00|||||||||1
1765351420000|2025-12-10 07:23:40|||||||||25
1765351470000|2025-12-10 07:24:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|15
1765351490000|2025-12-10 07:24:50|||||||||5
1765351510000|2025-12-10 07:25:10|||||||||13
1765351520000|2025-12-10 07:25:20|||||||||42
1765351570000|2025-12-10 07:26:10|||||||||994
1765351600000|2025-12-10 07:26:40|||||||||3
1765351630000|2025-12-10 07:27:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|44
1765351650000|2025-12-10 07:27:30|||||||||123
1765351670000|2025-12-10 07:27:50|||||||||2
1765351750000|2025-12-10 07:29:10|||||||||7
1765351760000|2025-12-10 07:29:20|||||||||14
1765351780000|2025-12-10 07:29:40|||||||||12
1765351800000|2025-12-10 07:30:00|||||||||22
1765351810000|2025-12-10 07:30:10|||||||||20
1765351840000|2025-12-10 07:30:40|||||||||1
1765351850000|2025-12-10 07:30:50|||||||||15
1765351910000|2025-12-10 07:31:50|||||||||1
1765352010000|2025-12-10 07:33:30|||||||||1
1765352120000|2025-12-10 07:35:20|||||||||1
1765352230000|2025-12-10 07:37:10|||||||||1
1765352330000|2025-12-10 07:38:50|||||||||3
1765352380000|2025-12-10 07:39:40|||||||||1
1765352460000|2025-12-10 07:41:00|||||||||2
1765352470000|2025-12-10 07:41:10|||||||||1
1765352500000|2025-12-10 07:41:40|||||||||6
1765352530000|2025-12-10 07:42:10|||||||||2
1765352580000|2025-12-10 07:43:00|||||||||5
1765352640000|2025-12-10 07:44:00|||||||||250
1765352670000|2025-12-10 07:44:30|||||||||65
1765352690000|2025-12-10 07:44:50|||||||||67
1765352700000|2025-12-10 07:45:00|||||||||56
1765352770000|2025-12-10 07:46:10|||||||||11
1765352890000|2025-12-10 07:48:10|||||||||1
1765352900000|2025-12-10 07:48:20|||||||||1
1765352920000|2025-12-10 07:48:40|||||||||5
1765352930000|2025-12-10 07:48:50|||||||||3
1765352940000|2025-12-10 07:49:00|||||||||4
1765352950000|2025-12-10 07:49:10|||||||||52
1765352960000|2025-12-10 07:49:20|||||||||3
1765352970000|2025-12-10 07:49:30|||||||||4
1765352980000|2025-12-10 07:49:40|||||||||2
1765353000000|2025-12-10 07:50:00|||||||||4
1765353010000|2025-12-10 07:50:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|207
1765353050000|2025-12-10 07:50:50|||||||||42
1765353060000|2025-12-10 07:51:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|75
1765353070000|2025-12-10 07:51:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|36
1765353090000|2025-12-10 07:51:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|51
1765353100000|2025-12-10 07:51:40|||||||||1
1765353110000|2025-12-10 07:51:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|18
1765353250000|2025-12-10 07:54:10|||||||||13
1765353280000|2025-12-10 07:54:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|567
1765353310000|2025-12-10 07:55:10|||||||||2
1765353330000|2025-12-10 07:55:30|||||||||4
1765353340000|2025-12-10 07:55:40|||||||||2
1765353360000|2025-12-10 07:56:00|||||||||2
1765353370000|2025-12-10 07:56:10|||||||||3
1765353380000|2025-12-10 07:56:20|||||||||208
1765353400000|2025-12-10 07:56:40|||||||||187
1765353410000|2025-12-10 07:56:50|||||||||177
1765353420000|2025-12-10 07:57:00|||||||||201
1765353430000|2025-12-10 07:57:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|189
1765353440000|2025-12-10 07:57:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|251
1765353450000|2025-12-10 07:57:30|||||||||174
1765353460000|2025-12-10 07:57:40|||||||||185
1765353470000|2025-12-10 07:57:50|||||||||40
1765353480000|2025-12-10 07:58:00|||||||||323
1765353490000|2025-12-10 07:58:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|21
1765353500000|2025-12-10 07:58:20|||||||||93
1765353560000|2025-12-10 07:59:20|||||||||23
1765353570000|2025-12-10 07:59:30|||||||||21
1765353600000|2025-12-10 08:00:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|581
1765353610000|2025-12-10 08:00:10|||||||||15
1765353620000|2025-12-10 08:00:20|||||||||1
1765353630000|2025-12-10 08:00:30|||||||||40
1765353640000|2025-12-10 08:00:40|||||||||361
1765353650000|2025-12-10 08:00:50|||||||||13
1765353670000|2025-12-10 08:01:10|||||||||7
1765353690000|2025-12-10 08:01:30|||||||||37
1765353700000|2025-12-10 08:01:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1200
1765353710000|2025-12-10 08:01:50|||||||||1
1765353720000|2025-12-10 08:02:00|||||||||4
1765353740000|2025-12-10 08:02:20|||||||||117
1765353760000|2025-12-10 08:02:40|||||||||1
1765353770000|2025-12-10 08:02:50|||||||||326
1765353810000|2025-12-10 08:03:30|||||||||28
1765353820000|2025-12-10 08:03:40|||||||||5
1765353850000|2025-12-10 08:04:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|2
1765353860000|2025-12-10 08:04:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|153
1765353880000|2025-12-10 08:04:40|||||||||1
1765353890000|2025-12-10 08:04:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|92
1765353900000|2025-12-10 08:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|54
1765353910000|2025-12-10 08:05:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|30
1765353920000|2025-12-10 08:05:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|9
1765353950000|2025-12-10 08:05:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|39
1765353960000|2025-12-10 08:06:00|||||||||1
1765354090000|2025-12-10 08:08:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|152
1765354130000|2025-12-10 08:08:50|||||||||3
1765354230000|2025-12-10 08:10:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|7
1765354240000|2025-12-10 08:10:40|||||||||63
1765354250000|2025-12-10 08:10:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|61
1765354260000|2025-12-10 08:11:00|||||||||1
1765354310000|2025-12-10 08:11:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|123
1765354320000|2025-12-10 08:12:00|||||||||153
1765354330000|2025-12-10 08:12:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|41
1765354340000|2025-12-10 08:12:20|||||||||1
1765354360000|2025-12-10 08:12:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|69
1765354380000|2025-12-10 08:13:00|||||||||139
1765354490000|2025-12-10 08:14:50|||||||||2
1765354500000|2025-12-10 08:15:00|||||||||2
1765354540000|2025-12-10 08:15:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|187
1765354570000|2025-12-10 08:16:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|32
1765354580000|2025-12-10 08:16:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|36
1765354590000|2025-12-10 08:16:30|||||||||1
1765354600000|2025-12-10 08:16:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|65
1765354630000|2025-12-10 08:17:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|136
1765354650000|2025-12-10 08:17:30|||||||||1
1765354670000|2025-12-10 08:17:50|||||||||1
1765354760000|2025-12-10 08:19:20|||||||||90
1765354830000|2025-12-10 08:20:30|||||||||138
1765354860000|2025-12-10 08:21:00|||||||||1
1765354870000|2025-12-10 08:21:10|||||||||5
1765354900000|2025-12-10 08:21:40|||||||||10
1765354920000|2025-12-10 08:22:00|||||||||21
1765355010000|2025-12-10 08:23:30|||||||||1
1765355040000|2025-12-10 08:24:00|||||||||102
1765355110000|2025-12-10 08:25:10|||||||||6
1765355130000|2025-12-10 08:25:30|||||||||147
1765355230000|2025-12-10 08:27:10|||||||||81
1765355260000|2025-12-10 08:27:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|69
1765355290000|2025-12-10 08:28:10|||||||||10
1765355300000|2025-12-10 08:28:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|139
1765355400000|2025-12-10 08:30:00|||||||||1
1765355420000|2025-12-10 08:30:20|||||||||12
1765355440000|2025-12-10 08:30:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|21
1765355450000|2025-12-10 08:30:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|141
1765355520000|2025-12-10 08:32:00|||||||||2
1765355530000|2025-12-10 08:32:10|||||||||16
1765355540000|2025-12-10 08:32:20|||||||||202
1765355550000|2025-12-10 08:32:30|||||||||27
1765355560000|2025-12-10 08:32:40|||||||||7
1765355570000|2025-12-10 08:32:50|||||||||2
1765355600000|2025-12-10 08:33:20|||||||||11
1765355610000|2025-12-10 08:33:30|||||||||8
1765355630000|2025-12-10 08:33:50|||||||||100
1765355640000|2025-12-10 08:34:00|10892|10890|10892|10890|10892|10890|10892|10890|38
1765355660000|2025-12-10 08:34:20|||||||||10
1765355690000|2025-12-10 08:34:50|||||||||663
1765355740000|2025-12-10 08:35:40|||||||||10
1765355750000|2025-12-10 08:35:50|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|340
1765355760000|2025-12-10 08:36:00|10892|10890|10892|10890|10892|10890|10892|10890|20
1765355770000|2025-12-10 08:36:10|||||||||33
1765355780000|2025-12-10 08:36:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|136
1765355820000|2025-12-10 08:37:00|||||||||1
1765355830000|2025-12-10 08:37:10|||||||||32
1765355840000|2025-12-10 08:37:20|||||||||1
1765355880000|2025-12-10 08:38:00|||||||||1
1765355890000|2025-12-10 08:38:10|||||||||1
1765355900000|2025-12-10 08:38:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|683
1765355910000|2025-12-10 08:38:30|||||||||7
1765355940000|2025-12-10 08:39:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|380
1765355950000|2025-12-10 08:39:10|||||||||2
1765355960000|2025-12-10 08:39:20|||||||||108
1765355970000|2025-12-10 08:39:30|||||||||2
1765355980000|2025-12-10 08:39:40|||||||||1
1765356000000|2025-12-10 08:40:00|||||||||3
1765356010000|2025-12-10 08:40:10|||||||||66
1765356020000|2025-12-10 08:40:20|||||||||45
1765356050000|2025-12-10 08:40:50|||||||||2
1765356060000|2025-12-10 08:41:00|||||||||20
1765356070000|2025-12-10 08:41:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|294
1765356120000|2025-12-10 08:42:00|||||||||25
1765356130000|2025-12-10 08:42:10|||||||||5
1765356140000|2025-12-10 08:42:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|121
1765356150000|2025-12-10 08:42:30|||||||||2
1765356160000|2025-12-10 08:42:40|||||||||2
1765356170000|2025-12-10 08:42:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|327
1765356180000|2025-12-10 08:43:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|72
1765356190000|2025-12-10 08:43:10|||||||||29
1765356200000|2025-12-10 08:43:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|496
1765356210000|2025-12-10 08:43:30|||||||||23
1765356220000|2025-12-10 08:43:40|||||||||20
1765356240000|2025-12-10 08:44:00|||||||||1
1765356250000|2025-12-10 08:44:10|||||||||109
1765356260000|2025-12-10 08:44:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|17
1765356270000|2025-12-10 08:44:30|||||||||8
1765356280000|2025-12-10 08:44:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|17
1765356290000|2025-12-10 08:44:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|64
1765356300000|2025-12-10 08:45:00|||||||||8
1765356320000|2025-12-10 08:45:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|27
1765356330000|2025-12-10 08:45:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|163
1765356340000|2025-12-10 08:45:40|||||||||11
1765356350000|2025-12-10 08:45:50|||||||||85
1765356370000|2025-12-10 08:46:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|2200
1765356380000|2025-12-10 08:46:20|||||||||10
1765356390000|2025-12-10 08:46:30|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|121
1765356400000|2025-12-10 08:46:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|135
1765356410000|2025-12-10 08:46:50|||||||||17
1765356420000|2025-12-10 08:47:00|||||||||19
1765356430000|2025-12-10 08:47:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|80
1765356440000|2025-12-10 08:47:20|||||||||23
1765356450000|2025-12-10 08:47:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|49
1765356460000|2025-12-10 08:47:40|||||||||2
1765356490000|2025-12-10 08:48:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|116
1765356500000|2025-12-10 08:48:20|||||||||2
1765356550000|2025-12-10 08:49:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|90
1765356560000|2025-12-10 08:49:20|||||||||7
1765356590000|2025-12-10 08:49:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|97
1765356600000|2025-12-10 08:50:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|154
1765356620000|2025-12-10 08:50:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|178
1765356630000|2025-12-10 08:50:30|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|310
1765356640000|2025-12-10 08:50:40|||||||||128
1765356650000|2025-12-10 08:50:50|||||||||204
1765356670000|2025-12-10 08:51:10|||||||||1
1765356690000|2025-12-10 08:51:30|||||||||121
1765356710000|2025-12-10 08:51:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|257
1765356720000|2025-12-10 08:52:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|140
1765356730000|2025-12-10 08:52:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|77
1765356750000|2025-12-10 08:52:30|||||||||3
1765356760000|2025-12-10 08:52:40|||||||||1
1765356770000|2025-12-10 08:52:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|466
1765356780000|2025-12-10 08:53:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|150
1765356820000|2025-12-10 08:53:40|||||||||12
1765356840000|2025-12-10 08:54:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|316
1765356860000|2025-12-10 08:54:20|||||||||69
1765356870000|2025-12-10 08:54:30|||||||||1
1765356880000|2025-12-10 08:54:40|||||||||138
1765356900000|2025-12-10 08:55:00|||||||||2
1765356920000|2025-12-10 08:55:20|||||||||501
1765356930000|2025-12-10 08:55:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|607
1765356950000|2025-12-10 08:55:50|||||||||18
1765356970000|2025-12-10 08:56:10|||||||||34
1765357010000|2025-12-10 08:56:50|||||||||10
1765357030000|2025-12-10 08:57:10|||||||||5
1765357040000|2025-12-10 08:57:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1765357050000|2025-12-10 08:57:30|||||||||70
1765357060000|2025-12-10 08:57:40|||||||||1
1765357070000|2025-12-10 08:57:50|||||||||3
1765357080000|2025-12-10 08:58:00|||||||||106
1765357090000|2025-12-10 08:58:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1765357100000|2025-12-10 08:58:20|||||||||77
1765357110000|2025-12-10 08:58:30|||||||||83
1765357130000|2025-12-10 08:58:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|144
1765357140000|2025-12-10 08:59:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|56
1765357150000|2025-12-10 08:59:10|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|61
1765357170000|2025-12-10 08:59:30|||||||||25
1765357180000|2025-12-10 08:59:40|||||||||302
1765357200000|2025-12-10 09:00:00|||||||||600
1765357210000|2025-12-10 09:00:10|||||||||5
1765357220000|2025-12-10 09:00:20|||||||||1
1765357260000|2025-12-10 09:01:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|121
1765357270000|2025-12-10 09:01:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|16
1765357280000|2025-12-10 09:01:20|||||||||1
1765357290000|2025-12-10 09:01:30|||||||||12
1765357300000|2025-12-10 09:01:40|||||||||17
1765357330000|2025-12-10 09:02:10|||||||||1
1765357340000|2025-12-10 09:02:20|||||||||5
1765357350000|2025-12-10 09:02:30|||||||||2
1765357360000|2025-12-10 09:02:40|||||||||1
1765357380000|2025-12-10 09:03:00|||||||||2
1765357400000|2025-12-10 09:03:20|||||||||1
1765357430000|2025-12-10 09:03:50|||||||||1
1765357440000|2025-12-10 09:04:00|||||||||1
1765357450000|2025-12-10 09:04:10|||||||||1
1765357470000|2025-12-10 09:04:30|||||||||3
1765357480000|2025-12-10 09:04:40|||||||||6
1765357490000|2025-12-10 09:04:50|||||||||1
1765357500000|2025-12-10 09:05:00|||||||||16
1765357520000|2025-12-10 09:05:20|||||||||1
1765357540000|2025-12-10 09:05:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|112
1765357550000|2025-12-10 09:05:50|||||||||100
1765357560000|2025-12-10 09:06:00|||||||||100
1765357580000|2025-12-10 09:06:20|||||||||9
1765357590000|2025-12-10 09:06:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|225
1765357610000|2025-12-10 09:06:50|||||||||3
1765357630000|2025-12-10 09:07:10|||||||||1
1765357650000|2025-12-10 09:07:30|||||||||1
1765357680000|2025-12-10 09:08:00|||||||||8
1765357700000|2025-12-10 09:08:20|||||||||201
1765357710000|2025-12-10 09:08:30|||||||||100
1765357730000|2025-12-10 09:08:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|224
1765357740000|2025-12-10 09:09:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|56
1765357750000|2025-12-10 09:09:10|||||||||1
1765357760000|2025-12-10 09:09:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|74
1765357770000|2025-12-10 09:09:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|86
1765357800000|2025-12-10 09:10:00|||||||||1
1765357820000|2025-12-10 09:10:20|10885|10883|10885|10883|10885|10883|10885|10883|53
1765357830000|2025-12-10 09:10:30|||||||||135
1765357840000|2025-12-10 09:10:40|||||||||1
1765357850000|2025-12-10 09:10:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|55
1765357860000|2025-12-10 09:11:00|||||||||3
1765357890000|2025-12-10 09:11:30|10885|10883|10885|10883|10885|10883|10885|10883|5
1765357900000|2025-12-10 09:11:40|||||||||17
1765357920000|2025-12-10 09:12:00|||||||||312
1765357930000|2025-12-10 09:12:10|||||||||4
1765357940000|2025-12-10 09:12:20|||||||||3
1765357950000|2025-12-10 09:12:30|||||||||8
1765357980000|2025-12-10 09:13:00|||||||||1
1765357990000|2025-12-10 09:13:10|||||||||5
1765358000000|2025-12-10 09:13:20|||||||||1
1765358030000|2025-12-10 09:13:50|||||||||1
1765358050000|2025-12-10 09:14:10|||||||||324
1765358080000|2025-12-10 09:14:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|17
1765358090000|2025-12-10 09:14:50|||||||||5
1765358100000|2025-12-10 09:15:00|||||||||9
1765358110000|2025-12-10 09:15:10|10885|10883|10885|10883|10885|10883|10885|10883|255
1765358120000|2025-12-10 09:15:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|39
1765358130000|2025-12-10 09:15:30|||||||||5
1765358140000|2025-12-10 09:15:40|10885|10883|10885|10883|10885|10883|10885|10883|133
1765358150000|2025-12-10 09:15:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|209
1765358160000|2025-12-10 09:16:00|||||||||4
1765358190000|2025-12-10 09:16:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|14
1765358200000|2025-12-10 09:16:40|||||||||16
1765358220000|2025-12-10 09:17:00|10885|10883|10885|10883|10885|10883|10885|10883|3
1765358250000|2025-12-10 09:17:30|||||||||27
1765358270000|2025-12-10 09:17:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|272
1765358300000|2025-12-10 09:18:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1159
1765358310000|2025-12-10 09:18:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|126
1765358330000|2025-12-10 09:18:50|||||||||43
1765358340000|2025-12-10 09:19:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|255
1765358350000|2025-12-10 09:19:10|||||||||10
1765358360000|2025-12-10 09:19:20|||||||||1
1765358380000|2025-12-10 09:19:40|||||||||4
1765358390000|2025-12-10 09:19:50|||||||||1
1765358400000|2025-12-10 09:20:00|||||||||28
1765358420000|2025-12-10 09:20:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|193
1765358430000|2025-12-10 09:20:30|||||||||1
1765358440000|2025-12-10 09:20:40|||||||||1
1765358450000|2025-12-10 09:20:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|178
1765358460000|2025-12-10 09:21:00|||||||||375
1765358490000|2025-12-10 09:21:30|||||||||1
1765358530000|2025-12-10 09:22:10|||||||||7
1765358540000|2025-12-10 09:22:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|20
1765358550000|2025-12-10 09:22:30|||||||||1
1765358560000|2025-12-10 09:22:40|||||||||8
1765358580000|2025-12-10 09:23:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|229
1765358590000|2025-12-10 09:23:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|45
1765358610000|2025-12-10 09:23:30|||||||||157
1765358640000|2025-12-10 09:24:00|||||||||1
1765358660000|2025-12-10 09:24:20|||||||||1
1765358680000|2025-12-10 09:24:40|||||||||6
1765358690000|2025-12-10 09:24:50|||||||||10
1765358700000|2025-12-10 09:25:00|||||||||1
1765358710000|2025-12-10 09:25:10|||||||||1
1765358720000|2025-12-10 09:25:20|10885|10883|10885|10883|10885|10883|10885|10883|182
1765358730000|2025-12-10 09:25:30|||||||||5
1765358740000|2025-12-10 09:25:40|||||||||289
1765358760000|2025-12-10 09:26:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|41
1765358770000|2025-12-10 09:26:10|||||||||2
1765358780000|2025-12-10 09:26:20|||||||||4
1765358790000|2025-12-10 09:26:30|10885|10883|10885|10883|10885|10883|10885|10883|101
1765358800000|2025-12-10 09:26:40|||||||||20
1765358810000|2025-12-10 09:26:50|||||||||5
1765358840000|2025-12-10 09:27:20|||||||||15
1765358860000|2025-12-10 09:27:40|||||||||502
1765358880000|2025-12-10 09:28:00|||||||||277
1765358890000|2025-12-10 09:28:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|190
1765358900000|2025-12-10 09:28:20|10885|10883|10885|10883|10885|10883|10885|10883|65
1765358930000|2025-12-10 09:28:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|1605
1765358950000|2025-12-10 09:29:10|||||||||6
1765358970000|2025-12-10 09:29:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|26
1765358990000|2025-12-10 09:29:50|||||||||1
1765359040000|2025-12-10 09:30:40|||||||||308
1765359060000|2025-12-10 09:31:00|||||||||6
1765359090000|2025-12-10 09:31:30|||||||||28
1765359100000|2025-12-10 09:31:40|||||||||10
1765359110000|2025-12-10 09:31:50|||||||||150
1765359120000|2025-12-10 09:32:00|||||||||8
1765359130000|2025-12-10 09:32:10|||||||||3
1765359140000|2025-12-10 09:32:20|||||||||1
1765359150000|2025-12-10 09:32:30|||||||||3
1765359160000|2025-12-10 09:32:40|||||||||5
1765359170000|2025-12-10 09:32:50|||||||||5
1765359180000|2025-12-10 09:33:00|||||||||105
1765359190000|2025-12-10 09:33:10|||||||||306
1765359200000|2025-12-10 09:33:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|14
1765359220000|2025-12-10 09:33:40|||||||||12
1765359230000|2025-12-10 09:33:50|||||||||2
1765359240000|2025-12-10 09:34:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|33
1765359250000|2025-12-10 09:34:10|||||||||8
1765359260000|2025-12-10 09:34:20|10885|10883|10885|10883|10885|10883|10885|10883|124
1765359270000|2025-12-10 09:34:30|||||||||27
1765359300000|2025-12-10 09:35:00|||||||||1
1765359320000|2025-12-10 09:35:20|||||||||1
1765359330000|2025-12-10 09:35:30|||||||||2
1765359350000|2025-12-10 09:35:50|||||||||22
1765359360000|2025-12-10 09:36:00|||||||||10
1765359380000|2025-12-10 09:36:20|||||||||2
1765359400000|2025-12-10 09:36:40|||||||||1
1765359430000|2025-12-10 09:37:10|||||||||138
1765359440000|2025-12-10 09:37:20|||||||||2
1765359450000|2025-12-10 09:37:30|||||||||2
1765359460000|2025-12-10 09:37:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1022
1765359470000|2025-12-10 09:37:50|10885|10883|10885|10883|10885|10883|10885|10883|121
1765359480000|2025-12-10 09:38:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|115
1765359490000|2025-12-10 09:38:10|||||||||34
1765359500000|2025-12-10 09:38:20|||||||||11
1765359510000|2025-12-10 09:38:30|||||||||32
1765359530000|2025-12-10 09:38:50|||||||||1
1765359610000|2025-12-10 09:40:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|93
1765359620000|2025-12-10 09:40:20|||||||||1
1765359640000|2025-12-10 09:40:40|||||||||1
1765359710000|2025-12-10 09:41:50|||||||||1
1765359730000|2025-12-10 09:42:10|||||||||21
1765359820000|2025-12-10 09:43:40|||||||||1
1765359830000|2025-12-10 09:43:50|||||||||17
1765359840000|2025-12-10 09:44:00|||||||||1012
1765359870000|2025-12-10 09:44:30|||||||||163
1765359920000|2025-12-10 09:45:20|||||||||60
1765359940000|2025-12-10 09:45:40|||||||||318
1765359960000|2025-12-10 09:46:00|||||||||25
1765359990000|2025-12-10 09:46:30|||||||||6
1765360010000|2025-12-10 09:46:50|||||||||215
1765360030000|2025-12-10 09:47:10|||||||||7
1765360040000|2025-12-10 09:47:20|||||||||138
1765360100000|2025-12-10 09:48:20|||||||||7
1765360110000|2025-12-10 09:48:30|||||||||42
1765360120000|2025-12-10 09:48:40|||||||||8
1765360130000|2025-12-10 09:48:50|||||||||14
1765360140000|2025-12-10 09:49:00|10885|10883|10885|10883|10885|10883|10885|10883|62
1765360150000|2025-12-10 09:49:10|||||||||60
1765360170000|2025-12-10 09:49:30|||||||||59
1765360190000|2025-12-10 09:49:50|||||||||7
1765360200000|2025-12-10 09:50:00|||||||||10
1765360230000|2025-12-10 09:50:30|||||||||49
1765360240000|2025-12-10 09:50:40|||||||||113
1765360260000|2025-12-10 09:51:00|||||||||7
1765360270000|2025-12-10 09:51:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|100
1765360280000|2025-12-10 09:51:20|||||||||170
1765360300000|2025-12-10 09:51:40|||||||||1
1765360340000|2025-12-10 09:52:20|||||||||26
1765360360000|2025-12-10 09:52:40|||||||||1
1765360390000|2025-12-10 09:53:10|||||||||20
1765360400000|2025-12-10 09:53:20|||||||||19
1765360410000|2025-12-10 09:53:30|||||||||71
1765360420000|2025-12-10 09:53:40|||||||||2
1765360430000|2025-12-10 09:53:50|||||||||1
1765360440000|2025-12-10 09:54:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|253
1765360450000|2025-12-10 09:54:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|139
1765360470000|2025-12-10 09:54:30|||||||||1
1765360480000|2025-12-10 09:54:40|||||||||2
1765360490000|2025-12-10 09:54:50|||||||||2
1765360500000|2025-12-10 09:55:00|||||||||2
1765360510000|2025-12-10 09:55:10|||||||||2
1765360520000|2025-12-10 09:55:20|||||||||2
1765360530000|2025-12-10 09:55:30|||||||||252
1765360540000|2025-12-10 09:55:40|||||||||1
1765360550000|2025-12-10 09:55:50|||||||||1
1765360560000|2025-12-10 09:56:00|||||||||2
1765360570000|2025-12-10 09:56:10|||||||||3
1765360580000|2025-12-10 09:56:20|||||||||6
1765360630000|2025-12-10 09:57:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|29
1765360640000|2025-12-10 09:57:20|||||||||20
1765360700000|2025-12-10 09:58:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|92
1765360750000|2025-12-10 09:59:10|10885|10883|10885|10883|10885|10883|10885|10883|101
1765360770000|2025-12-10 09:59:30|||||||||8
1765360780000|2025-12-10 09:59:40|||||||||173
1765360790000|2025-12-10 09:59:50|||||||||28
1765360800000|2025-12-10 10:00:00|||||||||2
1765360810000|2025-12-10 10:00:10|||||||||8
1765360820000|2025-12-10 10:00:20|||||||||16
1765360840000|2025-12-10 10:00:40|||||||||3
1765360860000|2025-12-10 10:01:00|||||||||1
1765360870000|2025-12-10 10:01:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|127
1765360900000|2025-12-10 10:01:40|||||||||1
1765360910000|2025-12-10 10:01:50|||||||||241
1765360920000|2025-12-10 10:02:00|10885|10883|10885|10883|10885|10883|10885|10883|21
1765360940000|2025-12-10 10:02:20|||||||||1
1765360960000|2025-12-10 10:02:40|||||||||1
1765360980000|2025-12-10 10:03:00|||||||||1
1765361000000|2025-12-10 10:03:20|||||||||2
1765361020000|2025-12-10 10:03:40|||||||||1
1765361050000|2025-12-10 10:04:10|||||||||1
1765361070000|2025-12-10 10:04:30|||||||||1
1765361090000|2025-12-10 10:04:50|||||||||51
1765361110000|2025-12-10 10:05:10|||||||||1
1765361120000|2025-12-10 10:05:20|||||||||1
1765361130000|2025-12-10 10:05:30|||||||||765
1765361150000|2025-12-10 10:05:50|||||||||1
1765361170000|2025-12-10 10:06:10|||||||||1
1765361180000|2025-12-10 10:06:20|||||||||70
1765361190000|2025-12-10 10:06:30|||||||||22
1765361210000|2025-12-10 10:06:50|||||||||1
1765361220000|2025-12-10 10:07:00|||||||||22
1765361230000|2025-12-10 10:07:10|||||||||1
1765361240000|2025-12-10 10:07:20|||||||||54
1765361250000|2025-12-10 10:07:30|||||||||131
1765361260000|2025-12-10 10:07:40|||||||||1
1765361270000|2025-12-10 10:07:50|||||||||22
1765361280000|2025-12-10 10:08:00|||||||||1
1765361300000|2025-12-10 10:08:20|||||||||22
1765361320000|2025-12-10 10:08:40|||||||||132
1765361330000|2025-12-10 10:08:50|||||||||106
1765361350000|2025-12-10 10:09:10|||||||||20
1765361370000|2025-12-10 10:09:30|||||||||26
1765361390000|2025-12-10 10:09:50|||||||||23
1765361400000|2025-12-10 10:10:00|||||||||20
1765361420000|2025-12-10 10:10:20|||||||||20
1765361430000|2025-12-10 10:10:30|||||||||152
1765361530000|2025-12-10 10:12:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|554
1765361540000|2025-12-10 10:12:20|||||||||56
1765361550000|2025-12-10 10:12:30|||||||||28
1765361560000|2025-12-10 10:12:40|10885|10883|10885|10883|10885|10883|10885|10883|25
1765361590000|2025-12-10 10:13:10|||||||||6
1765361600000|2025-12-10 10:13:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1765361610000|2025-12-10 10:13:30|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|50
1765361650000|2025-12-10 10:14:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|6
1765361700000|2025-12-10 10:15:00|||||||||4
1765361720000|2025-12-10 10:15:20|||||||||113
1765361730000|2025-12-10 10:15:30|||||||||15
1765361910000|2025-12-10 10:18:30|||||||||1258
1765361960000|2025-12-10 10:19:20|||||||||1
1765362080000|2025-12-10 10:21:20|||||||||1
1765362140000|2025-12-10 10:22:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|598
1765362150000|2025-12-10 10:22:30|||||||||9
1765362160000|2025-12-10 10:22:40|||||||||9
1765362170000|2025-12-10 10:22:50|||||||||11
1765362180000|2025-12-10 10:23:00|||||||||3
1765362200000|2025-12-10 10:23:20|||||||||384
1765362230000|2025-12-10 10:23:50|||||||||5
1765362240000|2025-12-10 10:24:00|||||||||336
1765362250000|2025-12-10 10:24:10|||||||||26
1765362260000|2025-12-10 10:24:20|||||||||173
1765362320000|2025-12-10 10:25:20|||||||||2
1765362330000|2025-12-10 10:25:30|||||||||100
1765362350000|2025-12-10 10:25:50|||||||||2
1765362360000|2025-12-10 10:26:00|||||||||2
1765362430000|2025-12-10 10:27:10|||||||||2
1765362440000|2025-12-10 10:27:20|||||||||2
1765362460000|2025-12-10 10:27:40|||||||||2
1765362470000|2025-12-10 10:27:50|||||||||2
1765362480000|2025-12-10 10:28:00|||||||||2
1765362490000|2025-12-10 10:28:10|||||||||637
1765362500000|2025-12-10 10:28:20|||||||||11
1765362510000|2025-12-10 10:28:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|45
1765362520000|2025-12-10 10:28:40|||||||||34
1765362580000|2025-12-10 10:29:40|||||||||126
1765362590000|2025-12-10 10:29:50|||||||||16
1765362600000|2025-12-10 10:30:00|||||||||292
1765362610000|2025-12-10 10:30:10|||||||||13
1765362620000|2025-12-10 10:30:20|||||||||1
1765362630000|2025-12-10 10:30:30|||||||||47
1765362640000|2025-12-10 10:30:40|10885|10883|10885|10883|10885|10883|10885|10883|17
1765362660000|2025-12-10 10:31:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|397
1765362700000|2025-12-10 10:31:40|||||||||45
1765362710000|2025-12-10 10:31:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|16
1765362720000|2025-12-10 10:32:00|10885|10883|10885|10883|10885|10883|10885|10883|22
1765362730000|2025-12-10 10:32:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|163
1765362740000|2025-12-10 10:32:20|||||||||45
1765362750000|2025-12-10 10:32:30|10885|10883|10885|10883|10885|10883|10885|10883|13
1765362820000|2025-12-10 10:33:40|||||||||100
1765362880000|2025-12-10 10:34:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|195
1765362890000|2025-12-10 10:34:50|||||||||32
1765362900000|2025-12-10 10:35:00|10885|10883|10885|10883|10885|10883|10885|10883|20
1765362910000|2025-12-10 10:35:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|92
1765362980000|2025-12-10 10:36:20|||||||||25
1765363000000|2025-12-10 10:36:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|3
1765363030000|2025-12-10 10:37:10|||||||||30
1765363050000|2025-12-10 10:37:30|||||||||3
1765363060000|2025-12-10 10:37:40|10885|10883|10885|10883|10885|10883|10885|10883|13
1765363070000|2025-12-10 10:37:50|||||||||1
1765363100000|2025-12-10 10:38:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|500
1765363150000|2025-12-10 10:39:10|||||||||1
1765363220000|2025-12-10 10:40:20|||||||||1
1765363350000|2025-12-10 10:42:30|||||||||36
1765363360000|2025-12-10 10:42:40|||||||||20
1765363400000|2025-12-10 10:43:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|74
1765363450000|2025-12-10 10:44:10|||||||||223
1765363480000|2025-12-10 10:44:40|||||||||2
1765363490000|2025-12-10 10:44:50|||||||||1
1765363500000|2025-12-10 10:45:00|||||||||2
1765363520000|2025-12-10 10:45:20|||||||||1
1765363530000|2025-12-10 10:45:30|10885|10883|10885|10883|10885|10883|10885|10883|393
1765363540000|2025-12-10 10:45:40|||||||||47
1765363550000|2025-12-10 10:45:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|4
1765363570000|2025-12-10 10:46:10|||||||||11
1765363580000|2025-12-10 10:46:20|10885|10883|10885|10883|10885|10883|10885|10883|11
1765363590000|2025-12-10 10:46:30|||||||||22
1765363600000|2025-12-10 10:46:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|114
1765363610000|2025-12-10 10:46:50|||||||||105
1765363620000|2025-12-10 10:47:00|||||||||105
1765363630000|2025-12-10 10:47:10|||||||||105
1765363640000|2025-12-10 10:47:20|||||||||104
1765363650000|2025-12-10 10:47:30|||||||||106
1765363660000|2025-12-10 10:47:40|||||||||96
1765363670000|2025-12-10 10:47:50|||||||||100
1765363680000|2025-12-10 10:48:00|||||||||96
1765363690000|2025-12-10 10:48:10|||||||||95
1765363710000|2025-12-10 10:48:30|||||||||98
1765363720000|2025-12-10 10:48:40|||||||||4
1765363730000|2025-12-10 10:48:50|||||||||196
1765363760000|2025-12-10 10:49:20|10885|10883|10885|10883|10885|10883|10885|10883|153
1765363770000|2025-12-10 10:49:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|100
1765363780000|2025-12-10 10:49:40|10885|10883|10885|10883|10885|10883|10885|10883|157
1765363820000|2025-12-10 10:50:20|||||||||19
1765363830000|2025-12-10 10:50:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|130
1765363930000|2025-12-10 10:52:10|||||||||1
1765364170000|2025-12-10 10:56:10|10885|10883|10885|10883|10885|10883|10885|10883|43
1765364190000|2025-12-10 10:56:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|175
1765364200000|2025-12-10 10:56:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|146
1765364210000|2025-12-10 10:56:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|97
1765364220000|2025-12-10 10:57:00|10885|10883|10885|10883|10885|10883|10885|10883|49
1765364240000|2025-12-10 10:57:20|||||||||39
1765364250000|2025-12-10 10:57:30|||||||||1
1765364270000|2025-12-10 10:57:50|||||||||1
1765364290000|2025-12-10 10:58:10|||||||||1
1765364320000|2025-12-10 10:58:40|||||||||1
1765364340000|2025-12-10 10:59:00|||||||||1
1765364360000|2025-12-10 10:59:20|||||||||1
1765364380000|2025-12-10 10:59:40|||||||||115
1765364390000|2025-12-10 10:59:50|||||||||1
1765364400000|2025-12-10 11:00:00|||||||||545
1765364410000|2025-12-10 11:00:10|||||||||9
1765364420000|2025-12-10 11:00:20|||||||||1
1765364430000|2025-12-10 11:00:30|||||||||93
1765364480000|2025-12-10 11:01:20|||||||||82
1765364490000|2025-12-10 11:01:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|192
1765364500000|2025-12-10 11:01:40|10885|10883|10885|10883|10885|10883|10885|10883|103
1765364510000|2025-12-10 11:01:50|||||||||1
1765364540000|2025-12-10 11:02:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|84
1765364590000|2025-12-10 11:03:10|||||||||17
1765364600000|2025-12-10 11:03:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|168
1765364610000|2025-12-10 11:03:30|||||||||85
1765364620000|2025-12-10 11:03:40|||||||||1
1765364630000|2025-12-10 11:03:50|||||||||1
1765364640000|2025-12-10 11:04:00|||||||||1
1765364650000|2025-12-10 11:04:10|||||||||51
1765364660000|2025-12-10 11:04:20|||||||||4
1765364670000|2025-12-10 11:04:30|||||||||6
1765364680000|2025-12-10 11:04:40|||||||||1
1765364700000|2025-12-10 11:05:00|||||||||2
1765364710000|2025-12-10 11:05:10|||||||||30
1765364720000|2025-12-10 11:05:20|||||||||1
1765364730000|2025-12-10 11:05:30|||||||||1
1765364750000|2025-12-10 11:05:50|||||||||1
1765364780000|2025-12-10 11:06:20|10885|10883|10885|10883|10885|10883|10885|10883|70
1765364790000|2025-12-10 11:06:30|||||||||139
1765364800000|2025-12-10 11:06:40|||||||||58
1765364810000|2025-12-10 11:06:50|||||||||15
1765364820000|2025-12-10 11:07:00|||||||||69
1765364830000|2025-12-10 11:07:10|||||||||74
1765364850000|2025-12-10 11:07:30|||||||||78
1765364870000|2025-12-10 11:07:50|||||||||85
1765364880000|2025-12-10 11:08:00|||||||||6
1765364890000|2025-12-10 11:08:10|||||||||84
1765364900000|2025-12-10 11:08:20|||||||||83
1765364910000|2025-12-10 11:08:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|935
1765364920000|2025-12-10 11:08:40|||||||||67
1765364930000|2025-12-10 11:08:50|||||||||2
1765364940000|2025-12-10 11:09:00|||||||||109
1765364950000|2025-12-10 11:09:10|||||||||1
1765364970000|2025-12-10 11:09:30|||||||||117
1765364990000|2025-12-10 11:09:50|10885|10883|10885|10883|10885|10883|10885|10883|231
1765365010000|2025-12-10 11:10:10|||||||||5
1765365020000|2025-12-10 11:10:20|||||||||4
1765365030000|2025-12-10 11:10:30|||||||||1
1765365040000|2025-12-10 11:10:40|||||||||1
1765365050000|2025-12-10 11:10:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|325
1765365070000|2025-12-10 11:11:10|||||||||6
1765365080000|2025-12-10 11:11:20|||||||||135
1765365100000|2025-12-10 11:11:40|||||||||5
1765365130000|2025-12-10 11:12:10|||||||||6
1765365140000|2025-12-10 11:12:20|||||||||2
1765365160000|2025-12-10 11:12:40|||||||||7
1765365180000|2025-12-10 11:13:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|9
1765365190000|2025-12-10 11:13:10|||||||||2
1765365210000|2025-12-10 11:13:30|||||||||158
1765365230000|2025-12-10 11:13:50|||||||||1
1765365280000|2025-12-10 11:14:40|||||||||1
1765365300000|2025-12-10 11:15:00|||||||||4
1765365320000|2025-12-10 11:15:20|||||||||2
1765365360000|2025-12-10 11:16:00|||||||||6
1765365390000|2025-12-10 11:16:30|||||||||6
1765365400000|2025-12-10 11:16:40|||||||||1
1765365420000|2025-12-10 11:17:00|||||||||7
1765365450000|2025-12-10 11:17:30|||||||||7
1765365480000|2025-12-10 11:18:00|||||||||1
1765365520000|2025-12-10 11:18:40|||||||||1
1765365530000|2025-12-10 11:18:50|||||||||346
1765365540000|2025-12-10 11:19:00|||||||||49
1765365570000|2025-12-10 11:19:30|||||||||1
1765365580000|2025-12-10 11:19:40|||||||||2
1765365600000|2025-12-10 11:20:00|||||||||1
1765365620000|2025-12-10 11:20:20|||||||||8
1765365630000|2025-12-10 11:20:30|||||||||14
1765365640000|2025-12-10 11:20:40|10885|10883|10885|10883|10885|10883|10885|10883|51
1765365650000|2025-12-10 11:20:50|||||||||3
1765365660000|2025-12-10 11:21:00|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|321
1765365670000|2025-12-10 11:21:10|||||||||2
1765365680000|2025-12-10 11:21:20|||||||||3
1765365690000|2025-12-10 11:21:30|||||||||2
1765365720000|2025-12-10 11:22:00|||||||||16
1765365730000|2025-12-10 11:22:10|||||||||5
1765365740000|2025-12-10 11:22:20|||||||||46
1765365750000|2025-12-10 11:22:30|10885|10883|10885|10883|10885|10883|10885|10883|26
1765365770000|2025-12-10 11:22:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|63
1765365790000|2025-12-10 11:23:10|||||||||240
1765365810000|2025-12-10 11:23:30|||||||||3
1765365830000|2025-12-10 11:23:50|||||||||2
1765365850000|2025-12-10 11:24:10|||||||||1
1765365860000|2025-12-10 11:24:20|||||||||8
1765365890000|2025-12-10 11:24:50|||||||||1
1765365900000|2025-12-10 11:25:00|||||||||16
1765365910000|2025-12-10 11:25:10|||||||||16
1765365920000|2025-12-10 11:25:20|||||||||2
1765365930000|2025-12-10 11:25:30|||||||||15
1765365940000|2025-12-10 11:25:40|||||||||66
1765365950000|2025-12-10 11:25:50|||||||||16
1765365970000|2025-12-10 11:26:10|||||||||16
1765365980000|2025-12-10 11:26:20|||||||||16
1765365990000|2025-12-10 11:26:30|||||||||1
1765366000000|2025-12-10 11:26:40|||||||||16
1765366010000|2025-12-10 11:26:50|||||||||16
1765366020000|2025-12-10 11:27:00|||||||||1
1765366030000|2025-12-10 11:27:10|10885|10883|10885|10883|10885|10883|10885|10883|1199
1765366060000|2025-12-10 11:27:40|||||||||1
1765366090000|2025-12-10 11:28:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|209
1765366100000|2025-12-10 11:28:20|||||||||7
1765366110000|2025-12-10 11:28:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|193
1765366120000|2025-12-10 11:28:40|10885.4|10883.4|10885.4|10883.4|10885.4|10883.4|10885.4|10883.4|75
1765366130000|2025-12-10 11:28:50|10885|10883|10885|10883|10885|10883|10885|10883|5
1765366140000|2025-12-10 11:29:00|||||||||8
1765366160000|2025-12-10 11:29:20|||||||||5
1765366170000|2025-12-10 11:29:30|||||||||5
1765366190000|2025-12-10 11:29:50|||||||||1
1765366220000|2025-12-10 11:30:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|66
1765366230000|2025-12-10 11:30:30|||||||||2
1765366240000|2025-12-10 11:30:40|||||||||1
1765366250000|2025-12-10 11:30:50|||||||||1
1765366260000|2025-12-10 11:31:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|76
1765366270000|2025-12-10 11:31:10|||||||||1
1765366290000|2025-12-10 11:31:30|10885|10883|10885|10883|10885|10883|10885|10883|105
1765366300000|2025-12-10 11:31:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|26
1765366310000|2025-12-10 11:31:50|10885|10883|10885|10883|10885|10883|10885|10883|113
1765366380000|2025-12-10 11:33:00|||||||||1
1765366430000|2025-12-10 11:33:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|89
1765366450000|2025-12-10 11:34:10|||||||||2
1765366480000|2025-12-10 11:34:40|||||||||1
1765366510000|2025-12-10 11:35:10|||||||||2
1765366520000|2025-12-10 11:35:20|||||||||1
1765366530000|2025-12-10 11:35:30|10885|10883|10885|10883|10885|10883|10885|10883|8
1765366540000|2025-12-10 11:35:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|115
1765366550000|2025-12-10 11:35:50|10885|10883|10885|10883|10885|10883|10885|10883|2
1765366580000|2025-12-10 11:36:20|||||||||4
1765366610000|2025-12-10 11:36:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|63
1765366620000|2025-12-10 11:37:00|10885|10883|10885|10883|10885|10883|10885|10883|56
1765366640000|2025-12-10 11:37:20|||||||||8
1765366650000|2025-12-10 11:37:30|||||||||4
1765366680000|2025-12-10 11:38:00|||||||||118
1765366690000|2025-12-10 11:38:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|73
1765366730000|2025-12-10 11:38:50|||||||||1
1765366750000|2025-12-10 11:39:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1396
1765366770000|2025-12-10 11:39:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|64
1765366780000|2025-12-10 11:39:40|||||||||107
1765366800000|2025-12-10 11:40:00|||||||||40
1765366840000|2025-12-10 11:40:40|||||||||106
1765366850000|2025-12-10 11:40:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|81
1765366870000|2025-12-10 11:41:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|11
1765366890000|2025-12-10 11:41:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|99
1765366910000|2025-12-10 11:41:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|17
1765366940000|2025-12-10 11:42:20|||||||||20
1765366950000|2025-12-10 11:42:30|||||||||4
1765366970000|2025-12-10 11:42:50|||||||||183
1765367000000|2025-12-10 11:43:20|||||||||1
1765367020000|2025-12-10 11:43:40|||||||||7
1765367030000|2025-12-10 11:43:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|187
1765367040000|2025-12-10 11:44:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|60
1765367060000|2025-12-10 11:44:20|||||||||74
1765367120000|2025-12-10 11:45:20|||||||||1
1765367170000|2025-12-10 11:46:10|||||||||1
1765367190000|2025-12-10 11:46:30|||||||||1
1765367210000|2025-12-10 11:46:50|||||||||100
1765367230000|2025-12-10 11:47:10|||||||||11
1765367250000|2025-12-10 11:47:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|100
1765367280000|2025-12-10 11:48:00|||||||||1
1765367300000|2025-12-10 11:48:20|||||||||1
1765367320000|2025-12-10 11:48:40|||||||||3
1765367330000|2025-12-10 11:48:50|||||||||1
1765367350000|2025-12-10 11:49:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|153
1765367360000|2025-12-10 11:49:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|75
1765367370000|2025-12-10 11:49:30|||||||||33
1765367390000|2025-12-10 11:49:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|615
1765367430000|2025-12-10 11:50:30|||||||||240
1765367450000|2025-12-10 11:50:50|||||||||409
1765367470000|2025-12-10 11:51:10|||||||||150
1765367500000|2025-12-10 11:51:40|||||||||8
1765367510000|2025-12-10 11:51:50|||||||||28
1765367530000|2025-12-10 11:52:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|218
1765367540000|2025-12-10 11:52:20|||||||||10
1765367550000|2025-12-10 11:52:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|49
1765367620000|2025-12-10 11:53:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|20
1765367650000|2025-12-10 11:54:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|5
1765367660000|2025-12-10 11:54:20|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|41
1765367690000|2025-12-10 11:54:50|||||||||6
1765367700000|2025-12-10 11:55:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|31
1765367740000|2025-12-10 11:55:40|||||||||1
1765367770000|2025-12-10 11:56:10|||||||||10
1765367780000|2025-12-10 11:56:20|10885|10883|10885|10883|10885|10883|10885|10883|162
1765367790000|2025-12-10 11:56:30|||||||||1
1765367800000|2025-12-10 11:56:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1765367820000|2025-12-10 11:57:00|||||||||1
1765367830000|2025-12-10 11:57:10|||||||||1
1765367840000|2025-12-10 11:57:20|||||||||6
1765367850000|2025-12-10 11:57:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|103
1765367860000|2025-12-10 11:57:40|||||||||6
1765367870000|2025-12-10 11:57:50|||||||||1
1765367880000|2025-12-10 11:58:00|||||||||1
1765367890000|2025-12-10 11:58:10|||||||||1
1765367900000|2025-12-10 11:58:20|||||||||1
1765367910000|2025-12-10 11:58:30|||||||||2
1765367920000|2025-12-10 11:58:40|||||||||1
1765367930000|2025-12-10 11:58:50|||||||||1
1765367940000|2025-12-10 11:59:00|||||||||1
1765367950000|2025-12-10 11:59:10|||||||||1
1765367960000|2025-12-10 11:59:20|||||||||1
1765367970000|2025-12-10 11:59:30|||||||||1
1765367980000|2025-12-10 11:59:40|||||||||20
1765367990000|2025-12-10 11:59:50|||||||||8
1765368000000|2025-12-10 12:00:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|316
1765368010000|2025-12-10 12:00:10|||||||||1
1765368020000|2025-12-10 12:00:20|||||||||2
1765368030000|2025-12-10 12:00:30|||||||||231
1765368040000|2025-12-10 12:00:40|||||||||1
1765368050000|2025-12-10 12:00:50|||||||||1
1765368060000|2025-12-10 12:01:00|||||||||3
1765368100000|2025-12-10 12:01:40|||||||||2
1765368120000|2025-12-10 12:02:00|||||||||2
1765368140000|2025-12-10 12:02:20|||||||||1
1765368150000|2025-12-10 12:02:30|||||||||1
1765368160000|2025-12-10 12:02:40|||||||||2
1765368170000|2025-12-10 12:02:50|||||||||401
1765368180000|2025-12-10 12:03:00|||||||||2
1765368190000|2025-12-10 12:03:10|||||||||3
1765368200000|2025-12-10 12:03:20|||||||||1
1765368210000|2025-12-10 12:03:30|||||||||811
1765368220000|2025-12-10 12:03:40|||||||||1
1765368230000|2025-12-10 12:03:50|||||||||270
1765368240000|2025-12-10 12:04:00|||||||||10
1765368250000|2025-12-10 12:04:10|||||||||3
1765368320000|2025-12-10 12:05:20|||||||||102
1765368360000|2025-12-10 12:06:00|||||||||105
1765368370000|2025-12-10 12:06:10|||||||||276
1765368380000|2025-12-10 12:06:20|||||||||3
1765368390000|2025-12-10 12:06:30|||||||||3
1765368410000|2025-12-10 12:06:50|||||||||11
1765368430000|2025-12-10 12:07:10|||||||||3
1765368450000|2025-12-10 12:07:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|48
1765368460000|2025-12-10 12:07:40|||||||||6
1765368470000|2025-12-10 12:07:50|||||||||1
1765368490000|2025-12-10 12:08:10|||||||||1
1765368510000|2025-12-10 12:08:30|||||||||1
1765368530000|2025-12-10 12:08:50|||||||||1
1765368540000|2025-12-10 12:09:00|||||||||1
1765368580000|2025-12-10 12:09:40|||||||||2
1765368590000|2025-12-10 12:09:50|||||||||1
1765368610000|2025-12-10 12:10:10|||||||||2
1765368620000|2025-12-10 12:10:20|||||||||173
1765368680000|2025-12-10 12:11:20|||||||||3
1765368700000|2025-12-10 12:11:40|||||||||1
1765368720000|2025-12-10 12:12:00|||||||||5
1765368740000|2025-12-10 12:12:20|||||||||2
1765368750000|2025-12-10 12:12:30|||||||||1
1765368760000|2025-12-10 12:12:40|||||||||51
1765368780000|2025-12-10 12:13:00|||||||||3
1765368790000|2025-12-10 12:13:10|||||||||152
1765368810000|2025-12-10 12:13:30|||||||||2
1765368820000|2025-12-10 12:13:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|440
1765368830000|2025-12-10 12:13:50|||||||||1
1765368840000|2025-12-10 12:14:00|||||||||75
1765368850000|2025-12-10 12:14:10|||||||||2
1765368870000|2025-12-10 12:14:30|||||||||102
1765368880000|2025-12-10 12:14:40|||||||||4
1765368900000|2025-12-10 12:15:00|||||||||1
1765368910000|2025-12-10 12:15:10|10885|10883|10885|10883|10885|10883|10885|10883|157
1765368920000|2025-12-10 12:15:20|||||||||2
1765368930000|2025-12-10 12:15:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|20
1765368960000|2025-12-10 12:16:00|||||||||75
1765368970000|2025-12-10 12:16:10|||||||||272
1765368980000|2025-12-10 12:16:20|||||||||6
1765369030000|2025-12-10 12:17:10|||||||||1
1765369050000|2025-12-10 12:17:30|||||||||1
1765369060000|2025-12-10 12:17:40|10885|10883|10885|10883|10885|10883|10885|10883|21
1765369070000|2025-12-10 12:17:50|||||||||2
1765369080000|2025-12-10 12:18:00|||||||||3
1765369090000|2025-12-10 12:18:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|34
1765369100000|2025-12-10 12:18:20|10885|10883|10885|10883|10885|10883|10885|10883|34
1765369110000|2025-12-10 12:18:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|332
1765369120000|2025-12-10 12:18:40|||||||||105
1765369130000|2025-12-10 12:18:50|||||||||31
1765369140000|2025-12-10 12:19:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|134
1765369160000|2025-12-10 12:19:20|||||||||211
1765369220000|2025-12-10 12:20:20|10885|10883|10885|10883|10885|10883|10885|10883|1405
1765369230000|2025-12-10 12:20:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|84
1765369240000|2025-12-10 12:20:40|10885|10883|10885|10883|10885|10883|10885|10883|114
1765369250000|2025-12-10 12:20:50|||||||||25
1765369290000|2025-12-10 12:21:30|||||||||30
1765369300000|2025-12-10 12:21:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1765369310000|2025-12-10 12:21:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|48
1765369330000|2025-12-10 12:22:10|||||||||1
1765369340000|2025-12-10 12:22:20|||||||||3
1765369350000|2025-12-10 12:22:30|||||||||2
1765369360000|2025-12-10 12:22:40|10885|10883|10885|10883|10885|10883|10885|10883|15
1765369380000|2025-12-10 12:23:00|||||||||1
1765369420000|2025-12-10 12:23:40|||||||||501
1765369430000|2025-12-10 12:23:50|||||||||35
1765369440000|2025-12-10 12:24:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|64
1765369510000|2025-12-10 12:25:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|48
1765369520000|2025-12-10 12:25:20|||||||||4
1765369530000|2025-12-10 12:25:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|596
1765369540000|2025-12-10 12:25:40|||||||||21
1765369550000|2025-12-10 12:25:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|32
1765369560000|2025-12-10 12:26:00|||||||||2
1765369570000|2025-12-10 12:26:10|||||||||25
1765369580000|2025-12-10 12:26:20|||||||||60
1765369590000|2025-12-10 12:26:30|||||||||6
1765369630000|2025-12-10 12:27:10|||||||||1
1765369640000|2025-12-10 12:27:20|||||||||26
1765369650000|2025-12-10 12:27:30|||||||||22
1765369660000|2025-12-10 12:27:40|||||||||833
1765369670000|2025-12-10 12:27:50|||||||||1
1765369680000|2025-12-10 12:28:00|||||||||2
1765369700000|2025-12-10 12:28:20|||||||||1
1765369720000|2025-12-10 12:28:40|||||||||2
1765369740000|2025-12-10 12:29:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|109
1765369770000|2025-12-10 12:29:30|||||||||150
1765369780000|2025-12-10 12:29:40|||||||||41
1765369790000|2025-12-10 12:29:50|||||||||3
1765369820000|2025-12-10 12:30:20|||||||||1
1765369840000|2025-12-10 12:30:40|||||||||3
1765369860000|2025-12-10 12:31:00|||||||||26
1765369870000|2025-12-10 12:31:10|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|1028
1765369890000|2025-12-10 12:31:30|||||||||28
1765369900000|2025-12-10 12:31:40|||||||||69
1765369920000|2025-12-10 12:32:00|||||||||1
1765369930000|2025-12-10 12:32:10|||||||||24
1765369950000|2025-12-10 12:32:30|||||||||48
1765369990000|2025-12-10 12:33:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|42
1765370040000|2025-12-10 12:34:00|||||||||109
1765370060000|2025-12-10 12:34:20|||||||||1
1765370090000|2025-12-10 12:34:50|||||||||1
1765370100000|2025-12-10 12:35:00|||||||||10
1765370120000|2025-12-10 12:35:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|126
1765370130000|2025-12-10 12:35:30|||||||||26
1765370150000|2025-12-10 12:35:50|||||||||39
1765370170000|2025-12-10 12:36:10|||||||||34
1765370190000|2025-12-10 12:36:30|||||||||1
1765370200000|2025-12-10 12:36:40|||||||||1
1765370210000|2025-12-10 12:36:50|||||||||267
1765370220000|2025-12-10 12:37:00|||||||||704
1765370230000|2025-12-10 12:37:10|||||||||2
1765370240000|2025-12-10 12:37:20|||||||||1
1765370250000|2025-12-10 12:37:30|||||||||1
1765370260000|2025-12-10 12:37:40|||||||||5
1765370270000|2025-12-10 12:37:50|||||||||2
1765370280000|2025-12-10 12:38:00|||||||||2
1765370290000|2025-12-10 12:38:10|||||||||503
1765370300000|2025-12-10 12:38:20|||||||||23
1765370310000|2025-12-10 12:38:30|||||||||192
1765370320000|2025-12-10 12:38:40|||||||||1
1765370330000|2025-12-10 12:38:50|10885|10883|10885|10883|10885|10883|10885|10883|154
1765370340000|2025-12-10 12:39:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|771
1765370350000|2025-12-10 12:39:10|||||||||1
1765370360000|2025-12-10 12:39:20|||||||||1
1765370370000|2025-12-10 12:39:30|||||||||1
1765370380000|2025-12-10 12:39:40|||||||||1
1765370390000|2025-12-10 12:39:50|||||||||501
1765370400000|2025-12-10 12:40:00|||||||||20
1765370410000|2025-12-10 12:40:10|10885|10883|10885|10883|10885|10883|10885|10883|81
1765370420000|2025-12-10 12:40:20|||||||||1
1765370430000|2025-12-10 12:40:30|||||||||61
1765370440000|2025-12-10 12:40:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|105
1765370450000|2025-12-10 12:40:50|10885|10883|10885|10883|10885|10883|10885|10883|115
1765370460000|2025-12-10 12:41:00|||||||||29
1765370470000|2025-12-10 12:41:10|||||||||18
1765370510000|2025-12-10 12:41:50|||||||||1
1765370520000|2025-12-10 12:42:00|||||||||2
1765370530000|2025-12-10 12:42:10|||||||||14
1765370570000|2025-12-10 12:42:50|||||||||1144
1765370580000|2025-12-10 12:43:00|||||||||14
1765370590000|2025-12-10 12:43:10|||||||||14
1765370600000|2025-12-10 12:43:20|||||||||13
1765370610000|2025-12-10 12:43:30|||||||||20
1765370620000|2025-12-10 12:43:40|||||||||17
1765370630000|2025-12-10 12:43:50|||||||||24
1765370640000|2025-12-10 12:44:00|||||||||17
1765370650000|2025-12-10 12:44:10|||||||||17
1765370660000|2025-12-10 12:44:20|||||||||10
1765370670000|2025-12-10 12:44:30|||||||||3
1765370680000|2025-12-10 12:44:40|||||||||1
1765370690000|2025-12-10 12:44:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|116
1765370700000|2025-12-10 12:45:00|10885|10883|10885|10883|10885|10883|10885|10883|183
1765370710000|2025-12-10 12:45:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1802
1765370730000|2025-12-10 12:45:30|||||||||8
1765370740000|2025-12-10 12:45:40|10885|10883|10885|10883|10885|10883|10885|10883|132
1765370750000|2025-12-10 12:45:50|||||||||16
1765370770000|2025-12-10 12:46:10|||||||||14
1765370780000|2025-12-10 12:46:20|||||||||14
1765370790000|2025-12-10 12:46:30|||||||||18
1765370800000|2025-12-10 12:46:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|5
1765370810000|2025-12-10 12:46:50|||||||||5
1765370860000|2025-12-10 12:47:40|||||||||1
1765370870000|2025-12-10 12:47:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|401
1765370880000|2025-12-10 12:48:00|||||||||23
1765370890000|2025-12-10 12:48:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|291
1765370910000|2025-12-10 12:48:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|152
1765370920000|2025-12-10 12:48:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10
1765370940000|2025-12-10 12:49:00|||||||||167
1765370960000|2025-12-10 12:49:20|||||||||479
1765370980000|2025-12-10 12:49:40|||||||||1
1765370990000|2025-12-10 12:49:50|||||||||2
1765371010000|2025-12-10 12:50:10|||||||||1
1765371030000|2025-12-10 12:50:30|||||||||1
1765371050000|2025-12-10 12:50:50|||||||||1
1765371070000|2025-12-10 12:51:10|||||||||84
1765371080000|2025-12-10 12:51:20|||||||||248
1765371090000|2025-12-10 12:51:30|||||||||170
1765371100000|2025-12-10 12:51:40|||||||||73
1765371140000|2025-12-10 12:52:20|||||||||8
1765371150000|2025-12-10 12:52:30|||||||||1603
1765371160000|2025-12-10 12:52:40|||||||||51
1765371170000|2025-12-10 12:52:50|||||||||15
1765371180000|2025-12-10 12:53:00|||||||||13
1765371190000|2025-12-10 12:53:10|||||||||17
1765371200000|2025-12-10 12:53:20|||||||||22
1765371210000|2025-12-10 12:53:30|||||||||6
1765371220000|2025-12-10 12:53:40|||||||||32
1765371230000|2025-12-10 12:53:50|||||||||28
1765371240000|2025-12-10 12:54:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|31
1765371250000|2025-12-10 12:54:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|63
1765371270000|2025-12-10 12:54:30|||||||||27
1765371280000|2025-12-10 12:54:40|||||||||11
1765371290000|2025-12-10 12:54:50|||||||||398
1765371300000|2025-12-10 12:55:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|86
1765371310000|2025-12-10 12:55:10|||||||||31
1765371320000|2025-12-10 12:55:20|||||||||1
1765371330000|2025-12-10 12:55:30|||||||||31
1765371340000|2025-12-10 12:55:40|||||||||187
1765371350000|2025-12-10 12:55:50|||||||||224
1765371360000|2025-12-10 12:56:00|||||||||4
1765371370000|2025-12-10 12:56:10|||||||||31
1765371380000|2025-12-10 12:56:20|||||||||5
1765371390000|2025-12-10 12:56:30|||||||||1
1765371410000|2025-12-10 12:56:50|||||||||44
1765371420000|2025-12-10 12:57:00|||||||||36
1765371440000|2025-12-10 12:57:20|||||||||30
1765371450000|2025-12-10 12:57:30|||||||||162
1765371460000|2025-12-10 12:57:40|||||||||549
1765371470000|2025-12-10 12:57:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|144
1765371480000|2025-12-10 12:58:00|||||||||21
1765371490000|2025-12-10 12:58:10|||||||||41
1765371500000|2025-12-10 12:58:20|||||||||7
1765371510000|2025-12-10 12:58:30|||||||||38
1765371520000|2025-12-10 12:58:40|||||||||39
1765371530000|2025-12-10 12:58:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|56
1765371540000|2025-12-10 12:59:00|||||||||30
1765371550000|2025-12-10 12:59:10|||||||||35
1765371560000|2025-12-10 12:59:20|||||||||955
1765371570000|2025-12-10 12:59:30|||||||||11
1765371580000|2025-12-10 12:59:40|||||||||4
1765371590000|2025-12-10 12:59:50|||||||||23
1765371600000|2025-12-10 13:00:00|||||||||22
1765371610000|2025-12-10 13:00:10|||||||||4
1765371620000|2025-12-10 13:00:20|||||||||5
1765371630000|2025-12-10 13:00:30|||||||||63
1765371640000|2025-12-10 13:00:40|||||||||7
1765371650000|2025-12-10 13:00:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|677
1765371660000|2025-12-10 13:01:00|||||||||8
1765371670000|2025-12-10 13:01:10|||||||||8
1765371680000|2025-12-10 13:01:20|||||||||17
1765371690000|2025-12-10 13:01:30|||||||||5
1765371700000|2025-12-10 13:01:40|||||||||21
1765371710000|2025-12-10 13:01:50|||||||||4
1765371720000|2025-12-10 13:02:00|||||||||21
1765371730000|2025-12-10 13:02:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|42
1765371740000|2025-12-10 13:02:20|||||||||5
1765371750000|2025-12-10 13:02:30|||||||||4
1765371760000|2025-12-10 13:02:40|||||||||4
1765371770000|2025-12-10 13:02:50|||||||||4
1765371780000|2025-12-10 13:03:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|16
1765371790000|2025-12-10 13:03:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|257
1765371800000|2025-12-10 13:03:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|12
1765371810000|2025-12-10 13:03:30|||||||||6
1765371820000|2025-12-10 13:03:40|||||||||4
1765371830000|2025-12-10 13:03:50|||||||||11
1765371860000|2025-12-10 13:04:20|||||||||11
1765371870000|2025-12-10 13:04:30|||||||||32
1765371880000|2025-12-10 13:04:40|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|217
1765371890000|2025-12-10 13:04:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|399
1765371900000|2025-12-10 13:05:00|||||||||3
1765371920000|2025-12-10 13:05:20|||||||||4
1765371940000|2025-12-10 13:05:40|||||||||69
1765371950000|2025-12-10 13:05:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|112
1765371960000|2025-12-10 13:06:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|52
1765371980000|2025-12-10 13:06:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|180
1765371990000|2025-12-10 13:06:30|||||||||2
1765372010000|2025-12-10 13:06:50|||||||||2
1765372020000|2025-12-10 13:07:00|||||||||2
1765372030000|2025-12-10 13:07:10|||||||||1
1765372040000|2025-12-10 13:07:20|||||||||2
1765372050000|2025-12-10 13:07:30|||||||||2
1765372070000|2025-12-10 13:07:50|||||||||2
1765372080000|2025-12-10 13:08:00|||||||||4
1765372100000|2025-12-10 13:08:20|||||||||1
1765372120000|2025-12-10 13:08:40|||||||||1
1765372140000|2025-12-10 13:09:00|||||||||1
1765372160000|2025-12-10 13:09:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|35
1765372170000|2025-12-10 13:09:30|||||||||162
1765372180000|2025-12-10 13:09:40|||||||||175
1765372190000|2025-12-10 13:09:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|87
1765372200000|2025-12-10 13:10:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|21
1765372210000|2025-12-10 13:10:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|46
1765372220000|2025-12-10 13:10:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|36
1765372230000|2025-12-10 13:10:30|10885|10883|10885|10883|10885|10883|10885|10883|18
1765372240000|2025-12-10 13:10:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|147
1765372290000|2025-12-10 13:11:30|10885|10883|10885|10883|10885|10883|10885|10883|112
1765372300000|2025-12-10 13:11:40|||||||||1
1765372340000|2025-12-10 13:12:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|181
1765372350000|2025-12-10 13:12:30|||||||||11
1765372360000|2025-12-10 13:12:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|16
1765372370000|2025-12-10 13:12:50|10885|10883|10885|10883|10885|10883|10885|10883|12
1765372390000|2025-12-10 13:13:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|11
1765372400000|2025-12-10 13:13:20|||||||||1
1765372420000|2025-12-10 13:13:40|||||||||347
1765372430000|2025-12-10 13:13:50|||||||||114
1765372440000|2025-12-10 13:14:00|10885|10883|10885|10883|10885|10883|10885|10883|432
1765372450000|2025-12-10 13:14:10|||||||||1
1765372460000|2025-12-10 13:14:20|||||||||2
1765372470000|2025-12-10 13:14:30|||||||||1
1765372480000|2025-12-10 13:14:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|139
1765372490000|2025-12-10 13:14:50|||||||||1
1765372500000|2025-12-10 13:15:00|||||||||1
1765372510000|2025-12-10 13:15:10|||||||||4
1765372520000|2025-12-10 13:15:20|||||||||1
1765372530000|2025-12-10 13:15:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|180
1765372540000|2025-12-10 13:15:40|||||||||54
1765372550000|2025-12-10 13:15:50|||||||||129
1765372560000|2025-12-10 13:16:00|10885|10883|10885|10883|10885|10883|10885|10883|70
1765372570000|2025-12-10 13:16:10|||||||||65
1765372580000|2025-12-10 13:16:20|||||||||3
1765372600000|2025-12-10 13:16:40|||||||||1
1765372610000|2025-12-10 13:16:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10
1765372620000|2025-12-10 13:17:00|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|666
1765372630000|2025-12-10 13:17:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|138
1765372640000|2025-12-10 13:17:20|10885|10883|10885|10883|10885|10883|10885|10883|130
1765372650000|2025-12-10 13:17:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|83
1765372690000|2025-12-10 13:18:10|||||||||53
1765372700000|2025-12-10 13:18:20|10885|10883|10885|10883|10885|10883|10885|10883|57
1765372710000|2025-12-10 13:18:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|121
1765372720000|2025-12-10 13:18:40|||||||||5
1765372730000|2025-12-10 13:18:50|||||||||30
1765372740000|2025-12-10 13:19:00|10885|10883|10885|10883|10885|10883|10885|10883|68
1765372750000|2025-12-10 13:19:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|149
1765372760000|2025-12-10 13:19:20|10884.6|10882.6|10885|10883|10885|10883|10884.2|10882.2|59
1765372770000|2025-12-10 13:19:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|3
1765372780000|2025-12-10 13:19:40|||||||||10
1765372790000|2025-12-10 13:19:50|||||||||6
1765372800000|2025-12-10 13:20:00|||||||||74
1765372810000|2025-12-10 13:20:10|||||||||118
1765372820000|2025-12-10 13:20:20|||||||||155
1765372830000|2025-12-10 13:20:30|||||||||3
1765372840000|2025-12-10 13:20:40|||||||||5
1765372850000|2025-12-10 13:20:50|||||||||432
1765372860000|2025-12-10 13:21:00|||||||||24
1765372870000|2025-12-10 13:21:10|||||||||31
1765372880000|2025-12-10 13:21:20|||||||||11
1765372890000|2025-12-10 13:21:30|||||||||26
1765372900000|2025-12-10 13:21:40|||||||||2
1765372910000|2025-12-10 13:21:50|||||||||58
1765372920000|2025-12-10 13:22:00|||||||||201
1765372930000|2025-12-10 13:22:10|||||||||3
1765372940000|2025-12-10 13:22:20|||||||||5
1765372950000|2025-12-10 13:22:30|||||||||3
1765372960000|2025-12-10 13:22:40|||||||||61
1765372970000|2025-12-10 13:22:50|||||||||3
1765372980000|2025-12-10 13:23:00|||||||||2
1765372990000|2025-12-10 13:23:10|||||||||4
1765373000000|2025-12-10 13:23:20|||||||||6
1765373010000|2025-12-10 13:23:30|||||||||2
1765373020000|2025-12-10 13:23:40|10885|10883|10885|10883|10885|10883|10885|10883|1323
1765373030000|2025-12-10 13:23:50|||||||||534
1765373040000|2025-12-10 13:24:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|106
1765373060000|2025-12-10 13:24:20|10885|10883|10885|10883|10885|10883|10885|10883|94
1765373070000|2025-12-10 13:24:30|||||||||57
1765373090000|2025-12-10 13:24:50|||||||||3
1765373100000|2025-12-10 13:25:00|||||||||51
1765373110000|2025-12-10 13:25:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|942
1765373120000|2025-12-10 13:25:20|||||||||294
1765373130000|2025-12-10 13:25:30|||||||||185
1765373140000|2025-12-10 13:25:40|||||||||7
1765373180000|2025-12-10 13:26:20|||||||||57
1765373190000|2025-12-10 13:26:30|||||||||1
1765373210000|2025-12-10 13:26:50|||||||||29
1765373220000|2025-12-10 13:27:00|||||||||3
1765373230000|2025-12-10 13:27:10|||||||||85
1765373240000|2025-12-10 13:27:20|||||||||546
1765373250000|2025-12-10 13:27:30|||||||||2
1765373260000|2025-12-10 13:27:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|228
1765373270000|2025-12-10 13:27:50|||||||||228
1765373280000|2025-12-10 13:28:00|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|60
1765373290000|2025-12-10 13:28:10|10885|10883|10885|10883|10885.8|10883.8|10885|10883|168
1765373300000|2025-12-10 13:28:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|120
1765373310000|2025-12-10 13:28:30|||||||||84
1765373320000|2025-12-10 13:28:40|||||||||83
1765373330000|2025-12-10 13:28:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|415
1765373340000|2025-12-10 13:29:00|10885|10883|10885|10883|10885|10883|10885|10883|8
1765373350000|2025-12-10 13:29:10|||||||||19
1765373360000|2025-12-10 13:29:20|||||||||92
1765373370000|2025-12-10 13:29:30|||||||||150
1765373380000|2025-12-10 13:29:40|||||||||59
1765373390000|2025-12-10 13:29:50|||||||||67
1765373400000|2025-12-10 13:30:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|401
1765373410000|2025-12-10 13:30:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|313
1765373420000|2025-12-10 13:30:20|||||||||90
1765373430000|2025-12-10 13:30:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|121
1765373440000|2025-12-10 13:30:40|||||||||502
1765373450000|2025-12-10 13:30:50|||||||||64
1765373460000|2025-12-10 13:31:00|||||||||108
1765373470000|2025-12-10 13:31:10|||||||||11
1765373480000|2025-12-10 13:31:20|||||||||18
1765373490000|2025-12-10 13:31:30|||||||||43
1765373500000|2025-12-10 13:31:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|133
1765373510000|2025-12-10 13:31:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|154
1765373520000|2025-12-10 13:32:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|145
1765373530000|2025-12-10 13:32:10|||||||||1
1765373540000|2025-12-10 13:32:20|||||||||9
1765373550000|2025-12-10 13:32:30|||||||||19
1765373560000|2025-12-10 13:32:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|108
1765373570000|2025-12-10 13:32:50|||||||||9
1765373580000|2025-12-10 13:33:00|||||||||1
1765373590000|2025-12-10 13:33:10|||||||||21
1765373600000|2025-12-10 13:33:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|286
1765373610000|2025-12-10 13:33:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|538
1765373620000|2025-12-10 13:33:40|||||||||118
1765373630000|2025-12-10 13:33:50|||||||||4
1765373640000|2025-12-10 13:34:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|223
1765373650000|2025-12-10 13:34:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|408
1765373660000|2025-12-10 13:34:20|||||||||100
1765373670000|2025-12-10 13:34:30|||||||||528
1765373680000|2025-12-10 13:34:40|||||||||50
1765373690000|2025-12-10 13:34:50|||||||||466
1765373700000|2025-12-10 13:35:00|||||||||29
1765373710000|2025-12-10 13:35:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1143
1765373720000|2025-12-10 13:35:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1
1765373730000|2025-12-10 13:35:30|||||||||176
1765373740000|2025-12-10 13:35:40|||||||||24
1765373750000|2025-12-10 13:35:50|||||||||2
1765373760000|2025-12-10 13:36:00|||||||||101
1765373770000|2025-12-10 13:36:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|318
1765373780000|2025-12-10 13:36:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|145
1765373790000|2025-12-10 13:36:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|6
1765373800000|2025-12-10 13:36:40|||||||||40
1765373810000|2025-12-10 13:36:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|43
1765373820000|2025-12-10 13:37:00|||||||||22
1765373830000|2025-12-10 13:37:10|||||||||3
1765373840000|2025-12-10 13:37:20|||||||||8
1765373850000|2025-12-10 13:37:30|||||||||3
1765373860000|2025-12-10 13:37:40|||||||||4
1765373870000|2025-12-10 13:37:50|||||||||3
1765373880000|2025-12-10 13:38:00|||||||||5
1765373890000|2025-12-10 13:38:10|||||||||6
1765373900000|2025-12-10 13:38:20|||||||||79
1765373910000|2025-12-10 13:38:30|||||||||109
1765373920000|2025-12-10 13:38:40|||||||||5
1765373930000|2025-12-10 13:38:50|||||||||1
1765373940000|2025-12-10 13:39:00|||||||||1
1765373950000|2025-12-10 13:39:10|||||||||111
1765373960000|2025-12-10 13:39:20|||||||||4
1765373970000|2025-12-10 13:39:30|||||||||1
1765373980000|2025-12-10 13:39:40|||||||||1
1765373990000|2025-12-10 13:39:50|||||||||1
1765374000000|2025-12-10 13:40:00|||||||||9
1765374010000|2025-12-10 13:40:10|||||||||3
1765374020000|2025-12-10 13:40:20|||||||||2
1765374030000|2025-12-10 13:40:30|||||||||1
1765374040000|2025-12-10 13:40:40|||||||||436
1765374050000|2025-12-10 13:40:50|||||||||1
1765374060000|2025-12-10 13:41:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|169
1765374070000|2025-12-10 13:41:10|||||||||1
1765374080000|2025-12-10 13:41:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|62
1765374090000|2025-12-10 13:41:30|||||||||142
1765374120000|2025-12-10 13:42:00|||||||||1
1765374130000|2025-12-10 13:42:10|||||||||29
1765374140000|2025-12-10 13:42:20|||||||||51
1765374150000|2025-12-10 13:42:30|||||||||2
1765374170000|2025-12-10 13:42:50|||||||||2
1765374180000|2025-12-10 13:43:00|||||||||3
1765374190000|2025-12-10 13:43:10|||||||||1
1765374200000|2025-12-10 13:43:20|||||||||2
1765374210000|2025-12-10 13:43:30|||||||||141
1765374220000|2025-12-10 13:43:40|||||||||1
1765374230000|2025-12-10 13:43:50|||||||||1
1765374240000|2025-12-10 13:44:00|||||||||1
1765374250000|2025-12-10 13:44:10|||||||||5
1765374260000|2025-12-10 13:44:20|||||||||1
1765374280000|2025-12-10 13:44:40|||||||||1
1765374290000|2025-12-10 13:44:50|||||||||2
1765374300000|2025-12-10 13:45:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|31
1765374310000|2025-12-10 13:45:10|||||||||5
1765374320000|2025-12-10 13:45:20|||||||||9
1765374330000|2025-12-10 13:45:30|||||||||4
1765374340000|2025-12-10 13:45:40|||||||||16
1765374360000|2025-12-10 13:46:00|||||||||15
1765374370000|2025-12-10 13:46:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|359
1765374380000|2025-12-10 13:46:20|||||||||31
1765374390000|2025-12-10 13:46:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|637
1765374400000|2025-12-10 13:46:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|295
1765374420000|2025-12-10 13:47:00|||||||||5
1765374430000|2025-12-10 13:47:10|||||||||12
1765374440000|2025-12-10 13:47:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|103
1765374450000|2025-12-10 13:47:30|||||||||216
1765374470000|2025-12-10 13:47:50|||||||||31
1765374480000|2025-12-10 13:48:00|||||||||43
1765374490000|2025-12-10 13:48:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|221
1765374500000|2025-12-10 13:48:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|90
1765374510000|2025-12-10 13:48:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|105
1765374520000|2025-12-10 13:48:40|||||||||2
1765374530000|2025-12-10 13:48:50|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|163
1765374550000|2025-12-10 13:49:10|||||||||3
1765374560000|2025-12-10 13:49:20|||||||||78
1765374570000|2025-12-10 13:49:30|||||||||2
1765374600000|2025-12-10 13:50:00|||||||||14
1765374620000|2025-12-10 13:50:20|||||||||1
1765374640000|2025-12-10 13:50:40|||||||||1
1765374650000|2025-12-10 13:50:50|||||||||1
1765374670000|2025-12-10 13:51:10|||||||||3
1765374710000|2025-12-10 13:51:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|537
1765374720000|2025-12-10 13:52:00|||||||||1
1765374730000|2025-12-10 13:52:10|||||||||1
1765374740000|2025-12-10 13:52:20|||||||||14
1765374750000|2025-12-10 13:52:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|136
1765374760000|2025-12-10 13:52:40|||||||||3
1765374770000|2025-12-10 13:52:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|192
1765374790000|2025-12-10 13:53:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1052
1765374800000|2025-12-10 13:53:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|184
1765374820000|2025-12-10 13:53:40|||||||||89
1765374830000|2025-12-10 13:53:50|||||||||5
1765374860000|2025-12-10 13:54:20|||||||||5
1765374890000|2025-12-10 13:54:50|||||||||1
1765374900000|2025-12-10 13:55:00|||||||||5
1765374910000|2025-12-10 13:55:10|||||||||1
1765374920000|2025-12-10 13:55:20|||||||||116
1765374930000|2025-12-10 13:55:30|||||||||150
1765374940000|2025-12-10 13:55:40|||||||||3
1765374960000|2025-12-10 13:56:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|40
1765374980000|2025-12-10 13:56:20|||||||||30
1765375010000|2025-12-10 13:56:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|286
1765375020000|2025-12-10 13:57:00|||||||||3
1765375030000|2025-12-10 13:57:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|146
1765375040000|2025-12-10 13:57:20|||||||||348
1765375050000|2025-12-10 13:57:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|574
1765375060000|2025-12-10 13:57:40|||||||||21
1765375070000|2025-12-10 13:57:50|||||||||193
1765375080000|2025-12-10 13:58:00|||||||||128
1765375090000|2025-12-10 13:58:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|28
1765375100000|2025-12-10 13:58:20|||||||||14
1765375110000|2025-12-10 13:58:30|||||||||88
1765375120000|2025-12-10 13:58:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|97
1765375140000|2025-12-10 13:59:00|||||||||10
1765375150000|2025-12-10 13:59:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|45
1765375160000|2025-12-10 13:59:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|93
1765375170000|2025-12-10 13:59:30|||||||||47
1765375180000|2025-12-10 13:59:40|||||||||11
1765375190000|2025-12-10 13:59:50|||||||||15
1765375200000|2025-12-10 14:00:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|28
1765375210000|2025-12-10 14:00:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|146
1765375220000|2025-12-10 14:00:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|930
1765375230000|2025-12-10 14:00:30|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1010
1765375240000|2025-12-10 14:00:40|||||||||32
1765375250000|2025-12-10 14:00:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|100
1765375260000|2025-12-10 14:01:00|||||||||1
1765375270000|2025-12-10 14:01:10|||||||||17
1765375280000|2025-12-10 14:01:20|||||||||65
1765375290000|2025-12-10 14:01:30|||||||||185
1765375300000|2025-12-10 14:01:40|||||||||150
1765375310000|2025-12-10 14:01:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|510
1765375320000|2025-12-10 14:02:00|||||||||28
1765375330000|2025-12-10 14:02:10|||||||||18
1765375340000|2025-12-10 14:02:20|||||||||9
1765375350000|2025-12-10 14:02:30|||||||||233
1765375360000|2025-12-10 14:02:40|||||||||6
1765375370000|2025-12-10 14:02:50|||||||||12
1765375380000|2025-12-10 14:03:00|||||||||6
1765375390000|2025-12-10 14:03:10|||||||||45
1765375400000|2025-12-10 14:03:20|||||||||14
1765375410000|2025-12-10 14:03:30|||||||||9
1765375420000|2025-12-10 14:03:40|||||||||5
1765375430000|2025-12-10 14:03:50|||||||||162
1765375440000|2025-12-10 14:04:00|||||||||52
1765375450000|2025-12-10 14:04:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|235
1765375470000|2025-12-10 14:04:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|240
1765375480000|2025-12-10 14:04:40|||||||||14
1765375520000|2025-12-10 14:05:20|||||||||3
1765375530000|2025-12-10 14:05:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|489
1765375540000|2025-12-10 14:05:40|||||||||65
1765375550000|2025-12-10 14:05:50|||||||||23
1765375560000|2025-12-10 14:06:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|767
1765375570000|2025-12-10 14:06:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1450
1765375580000|2025-12-10 14:06:20|||||||||87
1765375590000|2025-12-10 14:06:30|||||||||8
1765375600000|2025-12-10 14:06:40|||||||||7
1765375610000|2025-12-10 14:06:50|||||||||11
1765375620000|2025-12-10 14:07:00|||||||||11
1765375630000|2025-12-10 14:07:10|||||||||14
1765375640000|2025-12-10 14:07:20|||||||||16
1765375650000|2025-12-10 14:07:30|||||||||53
1765375660000|2025-12-10 14:07:40|||||||||114
1765375670000|2025-12-10 14:07:50|||||||||92
1765375680000|2025-12-10 14:08:00|||||||||141
1765375690000|2025-12-10 14:08:10|||||||||422
1765375700000|2025-12-10 14:08:20|||||||||94
1765375710000|2025-12-10 14:08:30|||||||||69
1765375720000|2025-12-10 14:08:40|||||||||369
1765375730000|2025-12-10 14:08:50|||||||||59
1765375740000|2025-12-10 14:09:00|||||||||104
1765375750000|2025-12-10 14:09:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|853
1765375760000|2025-12-10 14:09:20|||||||||43
1765375770000|2025-12-10 14:09:30|||||||||27
1765375790000|2025-12-10 14:09:50|||||||||48
1765375800000|2025-12-10 14:10:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|188
1765375810000|2025-12-10 14:10:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|169
1765375820000|2025-12-10 14:10:20|||||||||11
1765375830000|2025-12-10 14:10:30|||||||||47
1765375840000|2025-12-10 14:10:40|||||||||24
1765375850000|2025-12-10 14:10:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|152
1765375860000|2025-12-10 14:11:00|||||||||38
1765375870000|2025-12-10 14:11:10|||||||||34
1765375880000|2025-12-10 14:11:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|539
1765375890000|2025-12-10 14:11:30|||||||||44
1765375900000|2025-12-10 14:11:40|||||||||106
1765375910000|2025-12-10 14:11:50|||||||||276
1765375920000|2025-12-10 14:12:00|||||||||41
1765375930000|2025-12-10 14:12:10|||||||||69
1765375940000|2025-12-10 14:12:20|||||||||105
1765375950000|2025-12-10 14:12:30|||||||||54
1765375960000|2025-12-10 14:12:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|503
1765375970000|2025-12-10 14:12:50|||||||||241
1765375980000|2025-12-10 14:13:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|272
1765375990000|2025-12-10 14:13:10|||||||||27
1765376000000|2025-12-10 14:13:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|534
1765376010000|2025-12-10 14:13:30|||||||||6
1765376020000|2025-12-10 14:13:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|43
1765376030000|2025-12-10 14:13:50|||||||||22
1765376040000|2025-12-10 14:14:00|||||||||46
1765376050000|2025-12-10 14:14:10|||||||||32
1765376060000|2025-12-10 14:14:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|50
1765376070000|2025-12-10 14:14:30|||||||||21
1765376080000|2025-12-10 14:14:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|71
1765376090000|2025-12-10 14:14:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|131
1765376100000|2025-12-10 14:15:00|||||||||17
1765376110000|2025-12-10 14:15:10|||||||||16
1765376120000|2025-12-10 14:15:20|||||||||18
1765376130000|2025-12-10 14:15:30|||||||||17
1765376140000|2025-12-10 14:15:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|190
1765376150000|2025-12-10 14:15:50|||||||||22
1765376160000|2025-12-10 14:16:00|||||||||20
1765376170000|2025-12-10 14:16:10|||||||||20
1765376180000|2025-12-10 14:16:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|641
1765376190000|2025-12-10 14:16:30|||||||||57
1765376200000|2025-12-10 14:16:40|||||||||16
1765376210000|2025-12-10 14:16:50|||||||||67
1765376220000|2025-12-10 14:17:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|297
1765376230000|2025-12-10 14:17:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|195
1765376240000|2025-12-10 14:17:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|121
1765376250000|2025-12-10 14:17:30|||||||||111
1765376260000|2025-12-10 14:17:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|155
1765376270000|2025-12-10 14:17:50|||||||||16
1765376280000|2025-12-10 14:18:00|||||||||18
1765376290000|2025-12-10 14:18:10|||||||||18
1765376300000|2025-12-10 14:18:20|||||||||19
1765376310000|2025-12-10 14:18:30|||||||||23
1765376320000|2025-12-10 14:18:40|||||||||13
1765376330000|2025-12-10 14:18:50|||||||||65
1765376340000|2025-12-10 14:19:00|||||||||146
1765376350000|2025-12-10 14:19:10|||||||||15
1765376360000|2025-12-10 14:19:20|||||||||13
1765376370000|2025-12-10 14:19:30|||||||||26
1765376380000|2025-12-10 14:19:40|||||||||29
1765376390000|2025-12-10 14:19:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|207
1765376400000|2025-12-10 14:20:00|||||||||82
1765376410000|2025-12-10 14:20:10|||||||||71
1765376420000|2025-12-10 14:20:20|||||||||29
1765376430000|2025-12-10 14:20:30|||||||||29
1765376440000|2025-12-10 14:20:40|||||||||30
1765376450000|2025-12-10 14:20:50|||||||||150
1765376460000|2025-12-10 14:21:00|||||||||29
1765376470000|2025-12-10 14:21:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|387
1765376480000|2025-12-10 14:21:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|170
1765376490000|2025-12-10 14:21:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|89
1765376500000|2025-12-10 14:21:40|||||||||12
1765376510000|2025-12-10 14:21:50|||||||||13
1765376520000|2025-12-10 14:22:00|||||||||103
1765376530000|2025-12-10 14:22:10|||||||||15
1765376540000|2025-12-10 14:22:20|||||||||13
1765376550000|2025-12-10 14:22:30|||||||||16
1765376560000|2025-12-10 14:22:40|||||||||17
1765376570000|2025-12-10 14:22:50|||||||||15
1765376580000|2025-12-10 14:23:00|||||||||14
1765376590000|2025-12-10 14:23:10|||||||||14
1765376600000|2025-12-10 14:23:20|||||||||16
1765376610000|2025-12-10 14:23:30|||||||||93
1765376620000|2025-12-10 14:23:40|||||||||236
1765376630000|2025-12-10 14:23:50|||||||||42
1765376640000|2025-12-10 14:24:00|||||||||16
1765376650000|2025-12-10 14:24:10|||||||||83
1765376660000|2025-12-10 14:24:20|||||||||16
1765376670000|2025-12-10 14:24:30|||||||||16
1765376680000|2025-12-10 14:24:40|||||||||41
1765376690000|2025-12-10 14:24:50|||||||||200
1765376700000|2025-12-10 14:25:00|||||||||17
1765376710000|2025-12-10 14:25:10|||||||||9
1765376720000|2025-12-10 14:25:20|||||||||11
1765376730000|2025-12-10 14:25:30|||||||||21
1765376740000|2025-12-10 14:25:40|||||||||12
1765376750000|2025-12-10 14:25:50|||||||||11
1765376760000|2025-12-10 14:26:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|51
1765376770000|2025-12-10 14:26:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|87
1765376780000|2025-12-10 14:26:20|||||||||5
1765376790000|2025-12-10 14:26:30|||||||||10
1765376800000|2025-12-10 14:26:40|||||||||42
1765376810000|2025-12-10 14:26:50|||||||||12
1765376820000|2025-12-10 14:27:00|||||||||10
1765376830000|2025-12-10 14:27:10|||||||||14
1765376840000|2025-12-10 14:27:20|||||||||131
1765376850000|2025-12-10 14:27:30|||||||||11
1765376860000|2025-12-10 14:27:40|||||||||50
1765376870000|2025-12-10 14:27:50|||||||||3
1765376880000|2025-12-10 14:28:00|||||||||27
1765376890000|2025-12-10 14:28:10|||||||||2
1765376900000|2025-12-10 14:28:20|||||||||151
1765376910000|2025-12-10 14:28:30|||||||||5
1765376920000|2025-12-10 14:28:40|||||||||68
1765376930000|2025-12-10 14:28:50|||||||||10
1765376940000|2025-12-10 14:29:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|425
1765376950000|2025-12-10 14:29:10|||||||||3
1765376960000|2025-12-10 14:29:20|||||||||37
1765376970000|2025-12-10 14:29:30|||||||||42
1765376980000|2025-12-10 14:29:40|||||||||18
1765376990000|2025-12-10 14:29:50|||||||||4
1765377000000|2025-12-10 14:30:00|||||||||65
1765377010000|2025-12-10 14:30:10|||||||||6
1765377020000|2025-12-10 14:30:20|||||||||852
1765377030000|2025-12-10 14:30:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|149
1765377040000|2025-12-10 14:30:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|452
1765377060000|2025-12-10 14:31:00|||||||||286
1765377070000|2025-12-10 14:31:10|||||||||60
1765377080000|2025-12-10 14:31:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|559
1765377090000|2025-12-10 14:31:30|||||||||1
1765377100000|2025-12-10 14:31:40|||||||||353
1765377140000|2025-12-10 14:32:20|||||||||78
1765377160000|2025-12-10 14:32:40|||||||||3
1765377170000|2025-12-10 14:32:50|||||||||13
1765377180000|2025-12-10 14:33:00|||||||||2
1765377190000|2025-12-10 14:33:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|892
1765377200000|2025-12-10 14:33:20|||||||||101
1765377210000|2025-12-10 14:33:30|||||||||500
1765377230000|2025-12-10 14:33:50|||||||||18
1765377240000|2025-12-10 14:34:00|||||||||504
1765377250000|2025-12-10 14:34:10|||||||||11
1765377260000|2025-12-10 14:34:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1765377280000|2025-12-10 14:34:40|||||||||2
1765377300000|2025-12-10 14:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|563
1765377310000|2025-12-10 14:35:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|69
1765377320000|2025-12-10 14:35:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|5
1765377330000|2025-12-10 14:35:30|||||||||11
1765377340000|2025-12-10 14:35:40|||||||||137
1765377350000|2025-12-10 14:35:50|||||||||111
1765377370000|2025-12-10 14:36:10|||||||||89
1765377410000|2025-12-10 14:36:50|||||||||453
1765377420000|2025-12-10 14:37:00|||||||||2
1765377430000|2025-12-10 14:37:10|||||||||1
1765377450000|2025-12-10 14:37:30|||||||||19
1765377470000|2025-12-10 14:37:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1065
1765377480000|2025-12-10 14:38:00|||||||||31
1765377500000|2025-12-10 14:38:20|||||||||49
1765377520000|2025-12-10 14:38:40|||||||||1
1765377540000|2025-12-10 14:39:00|||||||||3
1765377560000|2025-12-10 14:39:20|||||||||600
1765377570000|2025-12-10 14:39:30|||||||||32
1765377580000|2025-12-10 14:39:40|||||||||33
1765377600000|2025-12-10 14:40:00|||||||||24
1765377610000|2025-12-10 14:40:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|346
1765377620000|2025-12-10 14:40:20|||||||||14
1765377630000|2025-12-10 14:40:30|||||||||13
1765377640000|2025-12-10 14:40:40|||||||||66
1765377660000|2025-12-10 14:41:00|||||||||3
1765377670000|2025-12-10 14:41:10|||||||||108
1765377680000|2025-12-10 14:41:20|||||||||155
1765377720000|2025-12-10 14:42:00|||||||||10
1765377730000|2025-12-10 14:42:10|||||||||2031
1765377740000|2025-12-10 14:42:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|3
1765377750000|2025-12-10 14:42:30|||||||||11
1765377760000|2025-12-10 14:42:40|||||||||6
1765377770000|2025-12-10 14:42:50|||||||||28
1765377780000|2025-12-10 14:43:00|||||||||54
1765377790000|2025-12-10 14:43:10|||||||||48
1765377800000|2025-12-10 14:43:20|||||||||1
1765377810000|2025-12-10 14:43:30|||||||||4
1765377830000|2025-12-10 14:43:50|||||||||1
1765377840000|2025-12-10 14:44:00|||||||||1
1765377850000|2025-12-10 14:44:10|||||||||2
1765377870000|2025-12-10 14:44:30|||||||||104
1765377880000|2025-12-10 14:44:40|||||||||31
1765377890000|2025-12-10 14:44:50|||||||||3
1765377900000|2025-12-10 14:45:00|||||||||177
1765377910000|2025-12-10 14:45:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|62
1765377920000|2025-12-10 14:45:20|||||||||16
1765377930000|2025-12-10 14:45:30|||||||||50
1765377940000|2025-12-10 14:45:40|||||||||39
1765377950000|2025-12-10 14:45:50|||||||||2
1765377960000|2025-12-10 14:46:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|435
1765377970000|2025-12-10 14:46:10|||||||||1
1765377980000|2025-12-10 14:46:20|||||||||41
1765377990000|2025-12-10 14:46:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|2398
1765378000000|2025-12-10 14:46:40|||||||||6
1765378010000|2025-12-10 14:46:50|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10892.8|10890.8|352
1765378020000|2025-12-10 14:47:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|138
1765378030000|2025-12-10 14:47:10|||||||||514
1765378040000|2025-12-10 14:47:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|484
1765378050000|2025-12-10 14:47:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|610
1765378060000|2025-12-10 14:47:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|797
1765378070000|2025-12-10 14:47:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|90
1765378080000|2025-12-10 14:48:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|510
1765378090000|2025-12-10 14:48:10|||||||||1
1765378100000|2025-12-10 14:48:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|25
1765378110000|2025-12-10 14:48:30|||||||||2278
1765378120000|2025-12-10 14:48:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|959
1765378130000|2025-12-10 14:48:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|112
1765378140000|2025-12-10 14:49:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|119
1765378150000|2025-12-10 14:49:10|||||||||28
1765378160000|2025-12-10 14:49:20|||||||||774
1765378180000|2025-12-10 14:49:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1518
1765378200000|2025-12-10 14:50:00|||||||||77
1765378220000|2025-12-10 14:50:20|||||||||80
1765378230000|2025-12-10 14:50:30|||||||||3
1765378240000|2025-12-10 14:50:40|||||||||101
1765378250000|2025-12-10 14:50:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|336
1765378260000|2025-12-10 14:51:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|27
1765378270000|2025-12-10 14:51:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|32
1765378280000|2025-12-10 14:51:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|25
1765378290000|2025-12-10 14:51:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|261
1765378300000|2025-12-10 14:51:40|||||||||39
1765378310000|2025-12-10 14:51:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|2501
1765378320000|2025-12-10 14:52:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|183
1765378330000|2025-12-10 14:52:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|35
1765378340000|2025-12-10 14:52:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|98
1765378350000|2025-12-10 14:52:30|||||||||65
1765378380000|2025-12-10 14:53:00|||||||||5
1765378390000|2025-12-10 14:53:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|37
1765378400000|2025-12-10 14:53:20|||||||||65
1765378410000|2025-12-10 14:53:30|||||||||5
1765378420000|2025-12-10 14:53:40|||||||||7
1765378430000|2025-12-10 14:53:50|||||||||11
1765378440000|2025-12-10 14:54:00|||||||||113
1765378450000|2025-12-10 14:54:10|||||||||324
1765378460000|2025-12-10 14:54:20|||||||||2
1765378470000|2025-12-10 14:54:30|||||||||1
1765378480000|2025-12-10 14:54:40|||||||||4
1765378500000|2025-12-10 14:55:00|||||||||144
1765378510000|2025-12-10 14:55:10|||||||||721
1765378520000|2025-12-10 14:55:20|||||||||48
1765378530000|2025-12-10 14:55:30|||||||||36
1765378540000|2025-12-10 14:55:40|||||||||129
1765378550000|2025-12-10 14:55:50|||||||||30
1765378560000|2025-12-10 14:56:00|||||||||20
1765378570000|2025-12-10 14:56:10|||||||||4
1765378580000|2025-12-10 14:56:20|||||||||2
1765378590000|2025-12-10 14:56:30|||||||||94
1765378600000|2025-12-10 14:56:40|||||||||1
1765378610000|2025-12-10 14:56:50|||||||||52
1765378620000|2025-12-10 14:57:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|135
1765378630000|2025-12-10 14:57:10|||||||||1
1765378640000|2025-12-10 14:57:20|||||||||103
1765378650000|2025-12-10 14:57:30|||||||||110
1765378660000|2025-12-10 14:57:40|||||||||4
1765378680000|2025-12-10 14:58:00|||||||||3
1765378690000|2025-12-10 14:58:10|||||||||4
1765378700000|2025-12-10 14:58:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1165
1765378710000|2025-12-10 14:58:30|||||||||1
1765378720000|2025-12-10 14:58:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|328
1765378730000|2025-12-10 14:58:50|||||||||19
1765378740000|2025-12-10 14:59:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|98
1765378750000|2025-12-10 14:59:10|||||||||2
1765378760000|2025-12-10 14:59:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|102
1765378770000|2025-12-10 14:59:30|||||||||2
1765378780000|2025-12-10 14:59:40|||||||||13
1765378790000|2025-12-10 14:59:50|||||||||15
1765378800000|2025-12-10 15:00:00|||||||||27
1765378810000|2025-12-10 15:00:10|||||||||7
1765378820000|2025-12-10 15:00:20|||||||||65
1765378830000|2025-12-10 15:00:30|||||||||3
1765378840000|2025-12-10 15:00:40|||||||||173
1765378850000|2025-12-10 15:00:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|31
1765378860000|2025-12-10 15:01:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|32
1765378870000|2025-12-10 15:01:10|||||||||501
1765378880000|2025-12-10 15:01:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|11
1765378890000|2025-12-10 15:01:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|817
1765378900000|2025-12-10 15:01:40|||||||||11
1765378910000|2025-12-10 15:01:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|58
1765378920000|2025-12-10 15:02:00|||||||||13
1765378930000|2025-12-10 15:02:10|||||||||501
1765378940000|2025-12-10 15:02:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|458
1765378950000|2025-12-10 15:02:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|321
1765378960000|2025-12-10 15:02:40|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|266
1765378970000|2025-12-10 15:02:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|283
1765378980000|2025-12-10 15:03:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|58
1765378990000|2025-12-10 15:03:10|||||||||44
1765379000000|2025-12-10 15:03:20|||||||||7
1765379020000|2025-12-10 15:03:40|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|494
1765379030000|2025-12-10 15:03:50|||||||||14
1765379040000|2025-12-10 15:04:00|||||||||63
1765379050000|2025-12-10 15:04:10|||||||||66
1765379060000|2025-12-10 15:04:20|||||||||33
1765379080000|2025-12-10 15:04:40|||||||||8
1765379090000|2025-12-10 15:04:50|||||||||211
1765379100000|2025-12-10 15:05:00|||||||||13
1765379110000|2025-12-10 15:05:10|||||||||161
1765379120000|2025-12-10 15:05:20|||||||||102
1765379130000|2025-12-10 15:05:30|||||||||20
1765379140000|2025-12-10 15:05:40|||||||||3
1765379150000|2025-12-10 15:05:50|||||||||435
1765379160000|2025-12-10 15:06:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|409
1765379170000|2025-12-10 15:06:10|||||||||1
1765379180000|2025-12-10 15:06:20|||||||||6
1765379190000|2025-12-10 15:06:30|||||||||1001
1765379200000|2025-12-10 15:06:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1765379210000|2025-12-10 15:06:50|||||||||36
1765379220000|2025-12-10 15:07:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|103
1765379230000|2025-12-10 15:07:10|||||||||1
1765379240000|2025-12-10 15:07:20|||||||||51
1765379250000|2025-12-10 15:07:30|||||||||28
1765379260000|2025-12-10 15:07:40|||||||||101
1765379270000|2025-12-10 15:07:50|||||||||115
1765379280000|2025-12-10 15:08:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|78
1765379290000|2025-12-10 15:08:10|||||||||4
1765379300000|2025-12-10 15:08:20|||||||||30
1765379310000|2025-12-10 15:08:30|||||||||1388
1765379320000|2025-12-10 15:08:40|||||||||157
1765379330000|2025-12-10 15:08:50|||||||||2
1765379340000|2025-12-10 15:09:00|||||||||21
1765379350000|2025-12-10 15:09:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|6
1765379360000|2025-12-10 15:09:20|||||||||180
1765379370000|2025-12-10 15:09:30|||||||||119
1765379380000|2025-12-10 15:09:40|||||||||2
1765379390000|2025-12-10 15:09:50|||||||||99
1765379400000|2025-12-10 15:10:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|69
1765379410000|2025-12-10 15:10:10|||||||||30
1765379420000|2025-12-10 15:10:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|175
1765379430000|2025-12-10 15:10:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|133
1765379440000|2025-12-10 15:10:40|||||||||26
1765379450000|2025-12-10 15:10:50|||||||||1
1765379460000|2025-12-10 15:11:00|||||||||3
1765379470000|2025-12-10 15:11:10|||||||||1
1765379480000|2025-12-10 15:11:20|||||||||1
1765379490000|2025-12-10 15:11:30|||||||||11
1765379500000|2025-12-10 15:11:40|||||||||1
1765379510000|2025-12-10 15:11:50|||||||||45
1765379520000|2025-12-10 15:12:00|||||||||223
1765379530000|2025-12-10 15:12:10|||||||||11
1765379540000|2025-12-10 15:12:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|384
1765379550000|2025-12-10 15:12:30|||||||||113
1765379560000|2025-12-10 15:12:40|||||||||5
1765379570000|2025-12-10 15:12:50|||||||||33
1765379580000|2025-12-10 15:13:00|||||||||9
1765379590000|2025-12-10 15:13:10|||||||||2
1765379600000|2025-12-10 15:13:20|||||||||76
1765379610000|2025-12-10 15:13:30|||||||||38
1765379620000|2025-12-10 15:13:40|||||||||157
1765379630000|2025-12-10 15:13:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|120
1765379640000|2025-12-10 15:14:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|271
1765379650000|2025-12-10 15:14:10|||||||||1
1765379660000|2025-12-10 15:14:20|||||||||301
1765379680000|2025-12-10 15:14:40|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|558
1765379690000|2025-12-10 15:14:50|||||||||7
1765379700000|2025-12-10 15:15:00|||||||||158
1765379710000|2025-12-10 15:15:10|||||||||2
1765379720000|2025-12-10 15:15:20|||||||||2
1765379730000|2025-12-10 15:15:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|533
1765379740000|2025-12-10 15:15:40|||||||||2
1765379750000|2025-12-10 15:15:50|||||||||15
1765379760000|2025-12-10 15:16:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|213
1765379770000|2025-12-10 15:16:10|||||||||1
1765379780000|2025-12-10 15:16:20|||||||||43
1765379790000|2025-12-10 15:16:30|||||||||5
1765379800000|2025-12-10 15:16:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|316
1765379810000|2025-12-10 15:16:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|8
1765379820000|2025-12-10 15:17:00|||||||||23
1765379830000|2025-12-10 15:17:10|||||||||1
1765379840000|2025-12-10 15:17:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|86
1765379850000|2025-12-10 15:17:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|318
1765379860000|2025-12-10 15:17:40|||||||||4
1765379870000|2025-12-10 15:17:50|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|66
1765379880000|2025-12-10 15:18:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|54
1765379890000|2025-12-10 15:18:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|93
1765379900000|2025-12-10 15:18:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|24
1765379910000|2025-12-10 15:18:30|||||||||25
1765379920000|2025-12-10 15:18:40|||||||||2
1765379930000|2025-12-10 15:18:50|||||||||2
1765379940000|2025-12-10 15:19:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|13
1765379950000|2025-12-10 15:19:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|78
1765379960000|2025-12-10 15:19:20|||||||||3
1765379970000|2025-12-10 15:19:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|51
1765379980000|2025-12-10 15:19:40|||||||||1
1765379990000|2025-12-10 15:19:50|||||||||5
1765380000000|2025-12-10 15:20:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|43
1765380010000|2025-12-10 15:20:10|||||||||183
1765380020000|2025-12-10 15:20:20|||||||||77
1765380030000|2025-12-10 15:20:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|88
1765380040000|2025-12-10 15:20:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|126
1765380050000|2025-12-10 15:20:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|64
1765380060000|2025-12-10 15:21:00|||||||||18
1765380070000|2025-12-10 15:21:10|||||||||1
1765380080000|2025-12-10 15:21:20|||||||||27
1765380090000|2025-12-10 15:21:30|||||||||57
1765380100000|2025-12-10 15:21:40|||||||||115
1765380110000|2025-12-10 15:21:50|||||||||183
1765380120000|2025-12-10 15:22:00|||||||||13
1765380130000|2025-12-10 15:22:10|||||||||2
1765380140000|2025-12-10 15:22:20|||||||||4
1765380150000|2025-12-10 15:22:30|||||||||15
1765380160000|2025-12-10 15:22:40|||||||||102
1765380170000|2025-12-10 15:22:50|||||||||129
1765380190000|2025-12-10 15:23:10|||||||||2
1765380200000|2025-12-10 15:23:20|||||||||1
1765380210000|2025-12-10 15:23:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|86
1765380220000|2025-12-10 15:23:40|||||||||5
1765380230000|2025-12-10 15:23:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|323
1765380240000|2025-12-10 15:24:00|||||||||39
1765380250000|2025-12-10 15:24:10|||||||||51
1765380260000|2025-12-10 15:24:20|||||||||27
1765380270000|2025-12-10 15:24:30|||||||||11
1765380280000|2025-12-10 15:24:40|||||||||8
1765380290000|2025-12-10 15:24:50|||||||||23
1765380300000|2025-12-10 15:25:00|||||||||261
1765380310000|2025-12-10 15:25:10|||||||||14
1765380320000|2025-12-10 15:25:20|||||||||132
1765380330000|2025-12-10 15:25:30|||||||||4
1765380340000|2025-12-10 15:25:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1765380350000|2025-12-10 15:25:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|77
1765380360000|2025-12-10 15:26:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|100
1765380370000|2025-12-10 15:26:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1765380380000|2025-12-10 15:26:20|||||||||1
1765380390000|2025-12-10 15:26:30|||||||||1
1765380400000|2025-12-10 15:26:40|||||||||3
1765380410000|2025-12-10 15:26:50|||||||||4
1765380430000|2025-12-10 15:27:10|||||||||21
1765380440000|2025-12-10 15:27:20|||||||||82
1765380450000|2025-12-10 15:27:30|||||||||40
1765380460000|2025-12-10 15:27:40|||||||||54
1765380470000|2025-12-10 15:27:50|||||||||1
1765380480000|2025-12-10 15:28:00|||||||||19
1765380500000|2025-12-10 15:28:20|||||||||3
1765380520000|2025-12-10 15:28:40|||||||||2402
1765380530000|2025-12-10 15:28:50|||||||||92
1765380560000|2025-12-10 15:29:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|95
1765380570000|2025-12-10 15:29:30|||||||||79
1765380580000|2025-12-10 15:29:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|34
1765380590000|2025-12-10 15:29:50|||||||||2
1765380600000|2025-12-10 15:30:00|||||||||23
1765380620000|2025-12-10 15:30:20|||||||||51
1765380640000|2025-12-10 15:30:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|150
1765380650000|2025-12-10 15:30:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|700
1765380660000|2025-12-10 15:31:00|||||||||14
1765380670000|2025-12-10 15:31:10|||||||||218
1765380680000|2025-12-10 15:31:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|257
1765380700000|2025-12-10 15:31:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1765380710000|2025-12-10 15:31:50|||||||||1
1765380720000|2025-12-10 15:32:00|||||||||66
1765380730000|2025-12-10 15:32:10|||||||||310
1765380760000|2025-12-10 15:32:40|||||||||1
1765380770000|2025-12-10 15:32:50|||||||||53
1765380780000|2025-12-10 15:33:00|||||||||3
1765380790000|2025-12-10 15:33:10|||||||||31
1765380800000|2025-12-10 15:33:20|||||||||6
1765380810000|2025-12-10 15:33:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|133
1765380820000|2025-12-10 15:33:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|440
1765380830000|2025-12-10 15:33:50|||||||||4
1765380840000|2025-12-10 15:34:00|||||||||3
1765380860000|2025-12-10 15:34:20|||||||||20
1765380870000|2025-12-10 15:34:30|||||||||1
1765380880000|2025-12-10 15:34:40|||||||||2
1765380890000|2025-12-10 15:34:50|||||||||7
1765380900000|2025-12-10 15:35:00|||||||||43
1765380910000|2025-12-10 15:35:10|||||||||16
1765380920000|2025-12-10 15:35:20|||||||||137
1765380930000|2025-12-10 15:35:30|||||||||23
1765380940000|2025-12-10 15:35:40|||||||||97
1765380950000|2025-12-10 15:35:50|||||||||1000
1765380980000|2025-12-10 15:36:20|||||||||32
1765380990000|2025-12-10 15:36:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|161
1765381000000|2025-12-10 15:36:40|||||||||2
1765381010000|2025-12-10 15:36:50|||||||||503
1765381020000|2025-12-10 15:37:00|||||||||79
1765381030000|2025-12-10 15:37:10|||||||||120
1765381040000|2025-12-10 15:37:20|||||||||102
1765381050000|2025-12-10 15:37:30|||||||||93
1765381060000|2025-12-10 15:37:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|826
1765381080000|2025-12-10 15:38:00|||||||||565
1765381090000|2025-12-10 15:38:10|||||||||28
1765381120000|2025-12-10 15:38:40|||||||||91
1765381130000|2025-12-10 15:38:50|||||||||132
1765381140000|2025-12-10 15:39:00|||||||||3
1765381150000|2025-12-10 15:39:10|||||||||5
1765381160000|2025-12-10 15:39:20|||||||||5
1765381170000|2025-12-10 15:39:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|75
1765381180000|2025-12-10 15:39:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|103
1765381190000|2025-12-10 15:39:50|||||||||50
1765381200000|2025-12-10 15:40:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|42
1765381230000|2025-12-10 15:40:30|||||||||500
1765381250000|2025-12-10 15:40:50|||||||||2
1765381270000|2025-12-10 15:41:10|||||||||6
1765381280000|2025-12-10 15:41:20|||||||||8
1765381290000|2025-12-10 15:41:30|||||||||7
1765381300000|2025-12-10 15:41:40|||||||||110
1765381320000|2025-12-10 15:42:00|||||||||4
1765381340000|2025-12-10 15:42:20|||||||||1358
1765381370000|2025-12-10 15:42:50|||||||||985
1765381380000|2025-12-10 15:43:00|||||||||16
1765381400000|2025-12-10 15:43:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|29
1765381410000|2025-12-10 15:43:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|256
1765381420000|2025-12-10 15:43:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|120
1765381430000|2025-12-10 15:43:50|||||||||47
1765381440000|2025-12-10 15:44:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|147
1765381450000|2025-12-10 15:44:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|163
1765381460000|2025-12-10 15:44:20|||||||||3
1765381470000|2025-12-10 15:44:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|107
1765381480000|2025-12-10 15:44:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|766
1765381490000|2025-12-10 15:44:50|||||||||17
1765381500000|2025-12-10 15:45:00|||||||||1
1765381550000|2025-12-10 15:45:50|||||||||2
1765381560000|2025-12-10 15:46:00|||||||||791
1765381570000|2025-12-10 15:46:10|||||||||66
1765381580000|2025-12-10 15:46:20|||||||||32
1765381590000|2025-12-10 15:46:30|||||||||35
1765381600000|2025-12-10 15:46:40|||||||||2
1765381610000|2025-12-10 15:46:50|||||||||391
1765381620000|2025-12-10 15:47:00|||||||||3
1765381630000|2025-12-10 15:47:10|||||||||5
1765381640000|2025-12-10 15:47:20|||||||||1
1765381650000|2025-12-10 15:47:30|||||||||5
1765381670000|2025-12-10 15:47:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|793
1765381680000|2025-12-10 15:48:00|||||||||52
1765381700000|2025-12-10 15:48:20|||||||||2
1765381720000|2025-12-10 15:48:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|245
1765381730000|2025-12-10 15:48:50|||||||||14
1765381740000|2025-12-10 15:49:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|23
1765381750000|2025-12-10 15:49:10|||||||||1
1765381760000|2025-12-10 15:49:20|||||||||1
1765381770000|2025-12-10 15:49:30|||||||||8
1765381780000|2025-12-10 15:49:40|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|1730
1765381830000|2025-12-10 15:50:30|||||||||13
1765381840000|2025-12-10 15:50:40|||||||||81
1765381850000|2025-12-10 15:50:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|195
1765381860000|2025-12-10 15:51:00|||||||||3
1765381870000|2025-12-10 15:51:10|||||||||3
1765381880000|2025-12-10 15:51:20|||||||||27
1765381890000|2025-12-10 15:51:30|||||||||2
1765381900000|2025-12-10 15:51:40|||||||||3
1765381910000|2025-12-10 15:51:50|||||||||3
1765381920000|2025-12-10 15:52:00|||||||||41
1765381930000|2025-12-10 15:52:10|||||||||1
1765381940000|2025-12-10 15:52:20|||||||||1
1765381950000|2025-12-10 15:52:30|||||||||6
1765381960000|2025-12-10 15:52:40|||||||||44
1765381970000|2025-12-10 15:52:50|||||||||1
1765381980000|2025-12-10 15:53:00|||||||||12
1765381990000|2025-12-10 15:53:10|||||||||1
1765382000000|2025-12-10 15:53:20|||||||||2
1765382010000|2025-12-10 15:53:30|||||||||27
1765382020000|2025-12-10 15:53:40|||||||||94
1765382030000|2025-12-10 15:53:50|||||||||1
1765382040000|2025-12-10 15:54:00|||||||||4
1765382070000|2025-12-10 15:54:30|||||||||25
1765382080000|2025-12-10 15:54:40|||||||||32
1765382090000|2025-12-10 15:54:50|||||||||37
1765382100000|2025-12-10 15:55:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|219
1765382110000|2025-12-10 15:55:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|325
1765382120000|2025-12-10 15:55:20|||||||||512
1765382130000|2025-12-10 15:55:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|61
1765382140000|2025-12-10 15:55:40|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1537
1765382150000|2025-12-10 15:55:50|||||||||1
1765382160000|2025-12-10 15:56:00|||||||||26
1765382170000|2025-12-10 15:56:10|||||||||326
1765382180000|2025-12-10 15:56:20|||||||||1
1765382220000|2025-12-10 15:57:00|||||||||1
1765382240000|2025-12-10 15:57:20|||||||||2
1765382250000|2025-12-10 15:57:30|||||||||94
1765382260000|2025-12-10 15:57:40|||||||||21
1765382270000|2025-12-10 15:57:50|||||||||9
1765382280000|2025-12-10 15:58:00|||||||||12
1765382290000|2025-12-10 15:58:10|||||||||73
1765382300000|2025-12-10 15:58:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1765382310000|2025-12-10 15:58:30|||||||||4
1765382320000|2025-12-10 15:58:40|||||||||200
1765382330000|2025-12-10 15:58:50|||||||||14
1765382340000|2025-12-10 15:59:00|||||||||24
1765382350000|2025-12-10 15:59:10|||||||||2
1765382360000|2025-12-10 15:59:20|||||||||3
1765382370000|2025-12-10 15:59:30|||||||||3
1765382380000|2025-12-10 15:59:40|||||||||116
1765382390000|2025-12-10 15:59:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|426
1765382400000|2025-12-10 16:00:00|||||||||3
1765382410000|2025-12-10 16:00:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1765382420000|2025-12-10 16:00:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|233
1765382430000|2025-12-10 16:00:30|||||||||10
1765382440000|2025-12-10 16:00:40|||||||||503
1765382450000|2025-12-10 16:00:50|||||||||41
1765382490000|2025-12-10 16:01:30|||||||||525
1765382500000|2025-12-10 16:01:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|413
1765382510000|2025-12-10 16:01:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|13
1765382520000|2025-12-10 16:02:00|10899|10897|10899|10897|10899|10897|10899|10897|212
1765382530000|2025-12-10 16:02:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|327
1765382540000|2025-12-10 16:02:20|||||||||554
1765382550000|2025-12-10 16:02:30|||||||||60
1765382560000|2025-12-10 16:02:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|253
1765382590000|2025-12-10 16:03:10|||||||||22
1765382620000|2025-12-10 16:03:40|||||||||3
1765382630000|2025-12-10 16:03:50|||||||||59
1765382640000|2025-12-10 16:04:00|||||||||1028
1765382650000|2025-12-10 16:04:10|||||||||35
1765382660000|2025-12-10 16:04:20|||||||||30
1765382670000|2025-12-10 16:04:30|||||||||1
1765382680000|2025-12-10 16:04:40|||||||||64
1765382690000|2025-12-10 16:04:50|||||||||45
1765382700000|2025-12-10 16:05:00|||||||||25
1765382710000|2025-12-10 16:05:10|||||||||609
1765382720000|2025-12-10 16:05:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|71
1765382730000|2025-12-10 16:05:30|||||||||40
1765382740000|2025-12-10 16:05:40|||||||||183
1765382750000|2025-12-10 16:05:50|||||||||3
1765382760000|2025-12-10 16:06:00|||||||||5
1765382790000|2025-12-10 16:06:30|||||||||22
1765382800000|2025-12-10 16:06:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|214
1765382810000|2025-12-10 16:06:50|||||||||124
1765382820000|2025-12-10 16:07:00|||||||||1
1765382830000|2025-12-10 16:07:10|||||||||10
1765382840000|2025-12-10 16:07:20|||||||||54
1765382850000|2025-12-10 16:07:30|||||||||1
1765382860000|2025-12-10 16:07:40|||||||||3
1765382870000|2025-12-10 16:07:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1765382890000|2025-12-10 16:08:10|||||||||359
1765382900000|2025-12-10 16:08:20|||||||||97
1765382950000|2025-12-10 16:09:10|||||||||1
1765382960000|2025-12-10 16:09:20|||||||||5
1765382980000|2025-12-10 16:09:40|||||||||29
1765382990000|2025-12-10 16:09:50|||||||||301
1765383000000|2025-12-10 16:10:00|||||||||2
1765383010000|2025-12-10 16:10:10|||||||||32
1765383020000|2025-12-10 16:10:20|||||||||4
1765383030000|2025-12-10 16:10:30|||||||||4
1765383040000|2025-12-10 16:10:40|||||||||3
1765383050000|2025-12-10 16:10:50|||||||||356
1765383060000|2025-12-10 16:11:00|||||||||1
1765383070000|2025-12-10 16:11:10|||||||||13
1765383080000|2025-12-10 16:11:20|||||||||1
1765383090000|2025-12-10 16:11:30|||||||||27
1765383100000|2025-12-10 16:11:40|||||||||1
1765383110000|2025-12-10 16:11:50|||||||||1
1765383120000|2025-12-10 16:12:00|||||||||206
1765383130000|2025-12-10 16:12:10|||||||||2
1765383140000|2025-12-10 16:12:20|||||||||2
1765383150000|2025-12-10 16:12:30|||||||||1
1765383160000|2025-12-10 16:12:40|||||||||4
1765383170000|2025-12-10 16:12:50|||||||||5
1765383180000|2025-12-10 16:13:00|||||||||5
1765383190000|2025-12-10 16:13:10|||||||||13
1765383200000|2025-12-10 16:13:20|||||||||9
1765383210000|2025-12-10 16:13:30|||||||||10
1765383220000|2025-12-10 16:13:40|||||||||1
1765383230000|2025-12-10 16:13:50|||||||||1
1765383240000|2025-12-10 16:14:00|||||||||3
1765383250000|2025-12-10 16:14:10|||||||||31
1765383260000|2025-12-10 16:14:20|||||||||77
1765383270000|2025-12-10 16:14:30|||||||||117
1765383280000|2025-12-10 16:14:40|||||||||69
1765383290000|2025-12-10 16:14:50|||||||||1
1765383300000|2025-12-10 16:15:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|84
1765383310000|2025-12-10 16:15:10|||||||||20
1765383330000|2025-12-10 16:15:30|||||||||50
1765383340000|2025-12-10 16:15:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|24
1765383350000|2025-12-10 16:15:50|||||||||7
1765383360000|2025-12-10 16:16:00|||||||||252
1765383370000|2025-12-10 16:16:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|227
1765383410000|2025-12-10 16:16:50|||||||||203
1765383420000|2025-12-10 16:17:00|||||||||20
1765383440000|2025-12-10 16:17:20|||||||||3
1765383460000|2025-12-10 16:17:40|||||||||6
1765383470000|2025-12-10 16:17:50|||||||||1
1765383480000|2025-12-10 16:18:00|||||||||4
1765383490000|2025-12-10 16:18:10|||||||||3
1765383520000|2025-12-10 16:18:40|||||||||8
1765383540000|2025-12-10 16:19:00|||||||||6
1765383550000|2025-12-10 16:19:10|||||||||3
1765383560000|2025-12-10 16:19:20|||||||||42
1765383570000|2025-12-10 16:19:30|||||||||2
1765383590000|2025-12-10 16:19:50|||||||||1284
1765383600000|2025-12-10 16:20:00|||||||||1162
1765383620000|2025-12-10 16:20:20|||||||||14
1765383630000|2025-12-10 16:20:30|||||||||2
1765383640000|2025-12-10 16:20:40|||||||||2
1765383650000|2025-12-10 16:20:50|||||||||12
1765383660000|2025-12-10 16:21:00|||||||||32
1765383670000|2025-12-10 16:21:10|||||||||38
1765383680000|2025-12-10 16:21:20|||||||||1
1765383690000|2025-12-10 16:21:30|||||||||1
1765383700000|2025-12-10 16:21:40|||||||||4
1765383710000|2025-12-10 16:21:50|||||||||451
1765383720000|2025-12-10 16:22:00|||||||||104
1765383730000|2025-12-10 16:22:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2175
1765383740000|2025-12-10 16:22:20|||||||||12
1765383750000|2025-12-10 16:22:30|||||||||7
1765383760000|2025-12-10 16:22:40|||||||||511
1765383770000|2025-12-10 16:22:50|||||||||3
1765383780000|2025-12-10 16:23:00|||||||||19
1765383790000|2025-12-10 16:23:10|||||||||2
1765383800000|2025-12-10 16:23:20|||||||||287
1765383820000|2025-12-10 16:23:40|10899|10897|10899|10897|10899|10897|10899|10897|2043
1765383830000|2025-12-10 16:23:50|||||||||9
1765383840000|2025-12-10 16:24:00|||||||||113
1765383850000|2025-12-10 16:24:10|||||||||15
1765383860000|2025-12-10 16:24:20|||||||||25
1765383870000|2025-12-10 16:24:30|||||||||14
1765383880000|2025-12-10 16:24:40|||||||||113
1765383890000|2025-12-10 16:24:50|||||||||2
1765383900000|2025-12-10 16:25:00|||||||||4
1765383910000|2025-12-10 16:25:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|973
1765383920000|2025-12-10 16:25:20|||||||||362
1765383930000|2025-12-10 16:25:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|128
1765383940000|2025-12-10 16:25:40|||||||||7
1765383950000|2025-12-10 16:25:50|||||||||65
1765383960000|2025-12-10 16:26:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|503
1765383980000|2025-12-10 16:26:20|||||||||690
1765383990000|2025-12-10 16:26:30|||||||||154
1765384000000|2025-12-10 16:26:40|||||||||227
1765384010000|2025-12-10 16:26:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|27
1765384020000|2025-12-10 16:27:00|||||||||4
1765384030000|2025-12-10 16:27:10|||||||||10
1765384040000|2025-12-10 16:27:20|||||||||3
1765384050000|2025-12-10 16:27:30|||||||||1
1765384060000|2025-12-10 16:27:40|||||||||4
1765384070000|2025-12-10 16:27:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|55
1765384080000|2025-12-10 16:28:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|9
1765384090000|2025-12-10 16:28:10|||||||||1
1765384100000|2025-12-10 16:28:20|||||||||1
1765384110000|2025-12-10 16:28:30|||||||||1
1765384120000|2025-12-10 16:28:40|||||||||2
1765384130000|2025-12-10 16:28:50|||||||||1
1765384140000|2025-12-10 16:29:00|||||||||617
1765384150000|2025-12-10 16:29:10|||||||||82
1765384160000|2025-12-10 16:29:20|||||||||4
1765384170000|2025-12-10 16:29:30|||||||||1
1765384180000|2025-12-10 16:29:40|||||||||73
1765384190000|2025-12-10 16:29:50|||||||||5
1765384210000|2025-12-10 16:30:10|||||||||1
1765384220000|2025-12-10 16:30:20|||||||||54
1765384230000|2025-12-10 16:30:30|||||||||2
1765384240000|2025-12-10 16:30:40|||||||||58
1765384250000|2025-12-10 16:30:50|||||||||4
1765384260000|2025-12-10 16:31:00|||||||||4
1765384270000|2025-12-10 16:31:10|||||||||3
1765384280000|2025-12-10 16:31:20|||||||||3
1765384290000|2025-12-10 16:31:30|||||||||3
1765384300000|2025-12-10 16:31:40|||||||||2
1765384310000|2025-12-10 16:31:50|||||||||5
1765384320000|2025-12-10 16:32:00|||||||||2
1765384330000|2025-12-10 16:32:10|||||||||33
1765384340000|2025-12-10 16:32:20|||||||||4
1765384350000|2025-12-10 16:32:30|||||||||7
1765384360000|2025-12-10 16:32:40|||||||||7
1765384370000|2025-12-10 16:32:50|||||||||11
1765384380000|2025-12-10 16:33:00|||||||||4
1765384390000|2025-12-10 16:33:10|||||||||4
1765384400000|2025-12-10 16:33:20|||||||||192
1765384410000|2025-12-10 16:33:30|||||||||33
1765384420000|2025-12-10 16:33:40|||||||||38
1765384430000|2025-12-10 16:33:50|||||||||52
1765384440000|2025-12-10 16:34:00|||||||||5
1765384450000|2025-12-10 16:34:10|||||||||109
1765384460000|2025-12-10 16:34:20|||||||||4
1765384470000|2025-12-10 16:34:30|||||||||5
1765384480000|2025-12-10 16:34:40|||||||||24
1765384490000|2025-12-10 16:34:50|||||||||13
1765384500000|2025-12-10 16:35:00|||||||||2
1765384510000|2025-12-10 16:35:10|||||||||33
1765384520000|2025-12-10 16:35:20|||||||||69
1765384530000|2025-12-10 16:35:30|||||||||40
1765384540000|2025-12-10 16:35:40|||||||||236
1765384550000|2025-12-10 16:35:50|||||||||2
1765384560000|2025-12-10 16:36:00|||||||||164
1765384570000|2025-12-10 16:36:10|||||||||6
1765384580000|2025-12-10 16:36:20|||||||||18
1765384590000|2025-12-10 16:36:30|||||||||713
1765384600000|2025-12-10 16:36:40|||||||||2
1765384610000|2025-12-10 16:36:50|||||||||3
1765384620000|2025-12-10 16:37:00|||||||||1
1765384630000|2025-12-10 16:37:10|||||||||2
1765384640000|2025-12-10 16:37:20|||||||||492
1765384650000|2025-12-10 16:37:30|||||||||58
1765384660000|2025-12-10 16:37:40|||||||||1
1765384670000|2025-12-10 16:37:50|||||||||3
1765384680000|2025-12-10 16:38:00|||||||||103
1765384690000|2025-12-10 16:38:10|||||||||4
1765384700000|2025-12-10 16:38:20|||||||||11
1765384710000|2025-12-10 16:38:30|||||||||12
1765384720000|2025-12-10 16:38:40|||||||||13
1765384730000|2025-12-10 16:38:50|||||||||2
1765384740000|2025-12-10 16:39:00|||||||||4
1765384750000|2025-12-10 16:39:10|||||||||29
1765384760000|2025-12-10 16:39:20|||||||||10
1765384770000|2025-12-10 16:39:30|||||||||7
1765384780000|2025-12-10 16:39:40|||||||||1
1765384790000|2025-12-10 16:39:50|||||||||40
1765384800000|2025-12-10 16:40:00|||||||||169
1765384810000|2025-12-10 16:40:10|||||||||2
1765384820000|2025-12-10 16:40:20|||||||||2
1765384830000|2025-12-10 16:40:30|||||||||2
1765384840000|2025-12-10 16:40:40|||||||||2
1765384850000|2025-12-10 16:40:50|||||||||10
1765384860000|2025-12-10 16:41:00|||||||||33
1765384870000|2025-12-10 16:41:10|||||||||1
1765384880000|2025-12-10 16:41:20|||||||||2
1765384890000|2025-12-10 16:41:30|||||||||1
1765384900000|2025-12-10 16:41:40|||||||||301
1765384910000|2025-12-10 16:41:50|||||||||2
1765384920000|2025-12-10 16:42:00|||||||||302
1765384930000|2025-12-10 16:42:10|||||||||9
1765384940000|2025-12-10 16:42:20|||||||||1
1765384950000|2025-12-10 16:42:30|||||||||1
1765384960000|2025-12-10 16:42:40|||||||||29
1765384970000|2025-12-10 16:42:50|||||||||42
1765384980000|2025-12-10 16:43:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1468
1765384990000|2025-12-10 16:43:10|||||||||73
1765385000000|2025-12-10 16:43:20|||||||||140
1765385010000|2025-12-10 16:43:30|||||||||11
1765385020000|2025-12-10 16:43:40|||||||||4
1765385030000|2025-12-10 16:43:50|||||||||1
1765385040000|2025-12-10 16:44:00|||||||||1
1765385050000|2025-12-10 16:44:10|||||||||3
1765385060000|2025-12-10 16:44:20|||||||||1
1765385070000|2025-12-10 16:44:30|||||||||1
1765385090000|2025-12-10 16:44:50|||||||||46
1765385100000|2025-12-10 16:45:00|||||||||1
1765385110000|2025-12-10 16:45:10|||||||||157
1765385120000|2025-12-10 16:45:20|||||||||4
1765385140000|2025-12-10 16:45:40|||||||||1
1765385160000|2025-12-10 16:46:00|||||||||8
1765385170000|2025-12-10 16:46:10|||||||||30
1765385190000|2025-12-10 16:46:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|249
1765385220000|2025-12-10 16:47:00|||||||||1
1765385230000|2025-12-10 16:47:10|||||||||3
1765385270000|2025-12-10 16:47:50|||||||||7
1765385290000|2025-12-10 16:48:10|||||||||200
1765385320000|2025-12-10 16:48:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|169
1765385330000|2025-12-10 16:48:50|||||||||2
1765385340000|2025-12-10 16:49:00|||||||||117
1765385350000|2025-12-10 16:49:10|||||||||7
1765385360000|2025-12-10 16:49:20|||||||||3
1765385370000|2025-12-10 16:49:30|||||||||18
1765385380000|2025-12-10 16:49:40|||||||||10
1765385390000|2025-12-10 16:49:50|||||||||22
1765385410000|2025-12-10 16:50:10|||||||||2
1765385420000|2025-12-10 16:50:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|668
1765385430000|2025-12-10 16:50:30|||||||||52
1765385450000|2025-12-10 16:50:50|||||||||77
1765385460000|2025-12-10 16:51:00|||||||||143
1765385470000|2025-12-10 16:51:10|||||||||1
1765385480000|2025-12-10 16:51:20|||||||||67
1765385490000|2025-12-10 16:51:30|||||||||53
1765385500000|2025-12-10 16:51:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|62
1765385510000|2025-12-10 16:51:50|||||||||2
1765385520000|2025-12-10 16:52:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|179
1765385530000|2025-12-10 16:52:10|||||||||102
1765385540000|2025-12-10 16:52:20|||||||||81
1765385560000|2025-12-10 16:52:40|||||||||2
1765385570000|2025-12-10 16:52:50|||||||||21
1765385580000|2025-12-10 16:53:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|38
1765385600000|2025-12-10 16:53:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|12
1765385610000|2025-12-10 16:53:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|196
1765385620000|2025-12-10 16:53:40|||||||||4
1765385630000|2025-12-10 16:53:50|||||||||2
1765385640000|2025-12-10 16:54:00|||||||||5
1765385650000|2025-12-10 16:54:10|||||||||1
1765385700000|2025-12-10 16:55:00|||||||||188
1765385710000|2025-12-10 16:55:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|288
1765385720000|2025-12-10 16:55:20|||||||||236
1765385730000|2025-12-10 16:55:30|||||||||100
1765385740000|2025-12-10 16:55:40|||||||||2
1765385780000|2025-12-10 16:56:20|||||||||8
1765385790000|2025-12-10 16:56:30|||||||||43
1765385810000|2025-12-10 16:56:50|||||||||74
1765385830000|2025-12-10 16:57:10|||||||||73
1765385840000|2025-12-10 16:57:20|||||||||43
1765385850000|2025-12-10 16:57:30|||||||||1
1765385860000|2025-12-10 16:57:40|||||||||49
1765385880000|2025-12-10 16:58:00|||||||||23
1765385890000|2025-12-10 16:58:10|||||||||1
1765385900000|2025-12-10 16:58:20|||||||||54
1765385910000|2025-12-10 16:58:30|||||||||96
1765385920000|2025-12-10 16:58:40|||||||||34
1765385930000|2025-12-10 16:58:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|263
1765385940000|2025-12-10 16:59:00|||||||||9
1765385950000|2025-12-10 16:59:10|||||||||3
1765385960000|2025-12-10 16:59:20|||||||||12
1765385970000|2025-12-10 16:59:30|||||||||45
1765385980000|2025-12-10 16:59:40|||||||||23
1765385990000|2025-12-10 16:59:50|10903|10901|10903|10901|10903|10901|10903|10901|74
1765386000000|2025-12-10 17:00:00|||||||||56
1765386010000|2025-12-10 17:00:10|||||||||6
1765386020000|2025-12-10 17:00:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|165
1765386030000|2025-12-10 17:00:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1975
1765386040000|2025-12-10 17:00:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|99
1765386050000|2025-12-10 17:00:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|27
1765386060000|2025-12-10 17:01:00|||||||||3
1765386070000|2025-12-10 17:01:10|||||||||3
1765386080000|2025-12-10 17:01:20|||||||||504
1765386090000|2025-12-10 17:01:30|||||||||8
1765386100000|2025-12-10 17:01:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|24
1765386110000|2025-12-10 17:01:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|77
1765386120000|2025-12-10 17:02:00|||||||||1
1765386130000|2025-12-10 17:02:10|||||||||1
1765386150000|2025-12-10 17:02:30|||||||||2
1765386160000|2025-12-10 17:02:40|||||||||5
1765386170000|2025-12-10 17:02:50|||||||||8
1765386180000|2025-12-10 17:03:00|||||||||1
1765386190000|2025-12-10 17:03:10|||||||||74
1765386200000|2025-12-10 17:03:20|||||||||3
1765386210000|2025-12-10 17:03:30|||||||||1
1765386220000|2025-12-10 17:03:40|||||||||1
1765386240000|2025-12-10 17:04:00|||||||||25
1765386250000|2025-12-10 17:04:10|||||||||251
1765386270000|2025-12-10 17:04:30|||||||||3
1765386280000|2025-12-10 17:04:40|||||||||1
1765386290000|2025-12-10 17:04:50|||||||||30
1765386300000|2025-12-10 17:05:00|||||||||39
1765386310000|2025-12-10 17:05:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|40
1765386320000|2025-12-10 17:05:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|186
1765386330000|2025-12-10 17:05:30|||||||||34
1765386340000|2025-12-10 17:05:40|||||||||35
1765386350000|2025-12-10 17:05:50|||||||||51
1765386360000|2025-12-10 17:06:00|||||||||39
1765386370000|2025-12-10 17:06:10|||||||||37
1765386380000|2025-12-10 17:06:20|||||||||101
1765386390000|2025-12-10 17:06:30|||||||||52
1765386400000|2025-12-10 17:06:40|||||||||30
1765386420000|2025-12-10 17:07:00|||||||||80
1765386430000|2025-12-10 17:07:10|||||||||48
1765386440000|2025-12-10 17:07:20|||||||||19
1765386450000|2025-12-10 17:07:30|||||||||54
1765386460000|2025-12-10 17:07:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|78
1765386470000|2025-12-10 17:07:50|||||||||31
1765386480000|2025-12-10 17:08:00|||||||||8
1765386490000|2025-12-10 17:08:10|||||||||38
1765386500000|2025-12-10 17:08:20|||||||||23
1765386510000|2025-12-10 17:08:30|||||||||55
1765386520000|2025-12-10 17:08:40|||||||||76
1765386530000|2025-12-10 17:08:50|||||||||22
1765386540000|2025-12-10 17:09:00|||||||||5
1765386550000|2025-12-10 17:09:10|||||||||4
1765386560000|2025-12-10 17:09:20|||||||||15
1765386570000|2025-12-10 17:09:30|||||||||974
1765386580000|2025-12-10 17:09:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|53
1765386590000|2025-12-10 17:09:50|||||||||23
1765386600000|2025-12-10 17:10:00|||||||||9
1765386610000|2025-12-10 17:10:10|||||||||4
1765386620000|2025-12-10 17:10:20|||||||||17
1765386630000|2025-12-10 17:10:30|||||||||351
1765386640000|2025-12-10 17:10:40|||||||||23
1765386660000|2025-12-10 17:11:00|||||||||12
1765386670000|2025-12-10 17:11:10|||||||||1
1765386690000|2025-12-10 17:11:30|||||||||2
1765386700000|2025-12-10 17:11:40|||||||||39
1765386710000|2025-12-10 17:11:50|||||||||8
1765386720000|2025-12-10 17:12:00|||||||||12
1765386730000|2025-12-10 17:12:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|79
1765386740000|2025-12-10 17:12:20|||||||||2
1765386750000|2025-12-10 17:12:30|||||||||14
1765386760000|2025-12-10 17:12:40|||||||||13
1765386770000|2025-12-10 17:12:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|108
1765386780000|2025-12-10 17:13:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|32
1765386790000|2025-12-10 17:13:10|||||||||1
1765386810000|2025-12-10 17:13:30|||||||||1
1765386820000|2025-12-10 17:13:40|||||||||27
1765386830000|2025-12-10 17:13:50|||||||||1
1765386840000|2025-12-10 17:14:00|||||||||9
1765386850000|2025-12-10 17:14:10|||||||||1
1765386860000|2025-12-10 17:14:20|||||||||150
1765386870000|2025-12-10 17:14:30|||||||||5
1765386880000|2025-12-10 17:14:40|||||||||25
1765386890000|2025-12-10 17:14:50|||||||||2
1765386900000|2025-12-10 17:15:00|||||||||1
1765386910000|2025-12-10 17:15:10|||||||||32
1765386920000|2025-12-10 17:15:20|||||||||1
1765386930000|2025-12-10 17:15:30|||||||||75
1765386940000|2025-12-10 17:15:40|||||||||1
1765386950000|2025-12-10 17:15:50|||||||||54
1765386960000|2025-12-10 17:16:00|||||||||3
1765386970000|2025-12-10 17:16:10|||||||||2
1765386980000|2025-12-10 17:16:20|||||||||62
1765386990000|2025-12-10 17:16:30|||||||||27
1765387000000|2025-12-10 17:16:40|||||||||7
1765387020000|2025-12-10 17:17:00|||||||||1
1765387030000|2025-12-10 17:17:10|||||||||160
1765387050000|2025-12-10 17:17:30|||||||||34
1765387060000|2025-12-10 17:17:40|||||||||3
1765387080000|2025-12-10 17:18:00|||||||||29
1765387090000|2025-12-10 17:18:10|||||||||27
1765387100000|2025-12-10 17:18:20|||||||||2
1765387110000|2025-12-10 17:18:30|||||||||60
1765387120000|2025-12-10 17:18:40|||||||||2
1765387130000|2025-12-10 17:18:50|||||||||3
1765387140000|2025-12-10 17:19:00|||||||||5
1765387150000|2025-12-10 17:19:10|||||||||2
1765387160000|2025-12-10 17:19:20|||||||||27
1765387170000|2025-12-10 17:19:30|||||||||13
1765387180000|2025-12-10 17:19:40|||||||||145
1765387190000|2025-12-10 17:19:50|||||||||3
1765387200000|2025-12-10 17:20:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|355
1765387210000|2025-12-10 17:20:10|||||||||4
1765387230000|2025-12-10 17:20:30|||||||||41
1765387240000|2025-12-10 17:20:40|||||||||7
1765387250000|2025-12-10 17:20:50|||||||||1
1765387260000|2025-12-10 17:21:00|||||||||2
1765387270000|2025-12-10 17:21:10|||||||||1
1765387280000|2025-12-10 17:21:20|||||||||25
1765387290000|2025-12-10 17:21:30|||||||||6
1765387300000|2025-12-10 17:21:40|||||||||1
1765387320000|2025-12-10 17:22:00|||||||||72
1765387330000|2025-12-10 17:22:10|||||||||1
1765387340000|2025-12-10 17:22:20|||||||||90
1765387350000|2025-12-10 17:22:30|||||||||1
1765387360000|2025-12-10 17:22:40|||||||||243
1765387370000|2025-12-10 17:22:50|||||||||25
1765387380000|2025-12-10 17:23:00|||||||||1
1765387390000|2025-12-10 17:23:10|||||||||2
1765387400000|2025-12-10 17:23:20|||||||||28
1765387410000|2025-12-10 17:23:30|||||||||1
1765387420000|2025-12-10 17:23:40|||||||||1
1765387430000|2025-12-10 17:23:50|||||||||5
1765387440000|2025-12-10 17:24:00|||||||||3
1765387450000|2025-12-10 17:24:10|||||||||30
1765387460000|2025-12-10 17:24:20|||||||||28
1765387470000|2025-12-10 17:24:30|10903|10901|10903|10901|10903|10901|10903|10901|8
1765387480000|2025-12-10 17:24:40|||||||||3
1765387490000|2025-12-10 17:24:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|334
1765387500000|2025-12-10 17:25:00|||||||||1
1765387510000|2025-12-10 17:25:10|||||||||1
1765387520000|2025-12-10 17:25:20|||||||||300
1765387530000|2025-12-10 17:25:30|||||||||1
1765387540000|2025-12-10 17:25:40|||||||||1
1765387560000|2025-12-10 17:26:00|||||||||1
1765387570000|2025-12-10 17:26:10|||||||||1
1765387580000|2025-12-10 17:26:20|||||||||2
1765387590000|2025-12-10 17:26:30|||||||||19
1765387600000|2025-12-10 17:26:40|||||||||1
1765387610000|2025-12-10 17:26:50|||||||||158
1765387620000|2025-12-10 17:27:00|||||||||1
1765387630000|2025-12-10 17:27:10|||||||||30
1765387640000|2025-12-10 17:27:20|||||||||3
1765387670000|2025-12-10 17:27:50|||||||||3
1765387680000|2025-12-10 17:28:00|||||||||5
1765387690000|2025-12-10 17:28:10|||||||||64
1765387700000|2025-12-10 17:28:20|||||||||42
1765387720000|2025-12-10 17:28:40|||||||||260
1765387730000|2025-12-10 17:28:50|||||||||4
1765387740000|2025-12-10 17:29:00|||||||||15
1765387760000|2025-12-10 17:29:20|||||||||83
1765387770000|2025-12-10 17:29:30|||||||||153
1765387780000|2025-12-10 17:29:40|||||||||15
1765387790000|2025-12-10 17:29:50|||||||||167
1765387800000|2025-12-10 17:30:00|||||||||2
1765387810000|2025-12-10 17:30:10|||||||||12
1765387820000|2025-12-10 17:30:20|||||||||1
1765387830000|2025-12-10 17:30:30|||||||||15
1765387840000|2025-12-10 17:30:40|||||||||16
1765387860000|2025-12-10 17:31:00|||||||||28
1765387870000|2025-12-10 17:31:10|||||||||127
1765387880000|2025-12-10 17:31:20|||||||||1
1765387890000|2025-12-10 17:31:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|223
1765387900000|2025-12-10 17:31:40|||||||||18
1765387910000|2025-12-10 17:31:50|||||||||2
1765387920000|2025-12-10 17:32:00|||||||||9
1765387940000|2025-12-10 17:32:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|753
1765387950000|2025-12-10 17:32:30|||||||||216
1765387960000|2025-12-10 17:32:40|||||||||1
1765388030000|2025-12-10 17:33:50|||||||||1
1765388040000|2025-12-10 17:34:00|||||||||165
1765388050000|2025-12-10 17:34:10|||||||||536
1765388070000|2025-12-10 17:34:30|||||||||5
1765388080000|2025-12-10 17:34:40|||||||||113
1765388090000|2025-12-10 17:34:50|||||||||18
1765388100000|2025-12-10 17:35:00|||||||||6
1765388120000|2025-12-10 17:35:20|||||||||1
1765388130000|2025-12-10 17:35:30|||||||||25
1765388140000|2025-12-10 17:35:40|||||||||6
1765388150000|2025-12-10 17:35:50|||||||||25
1765388160000|2025-12-10 17:36:00|||||||||4
1765388170000|2025-12-10 17:36:10|||||||||25
1765388180000|2025-12-10 17:36:20|||||||||71
1765388190000|2025-12-10 17:36:30|||||||||1
1765388200000|2025-12-10 17:36:40|||||||||93
1765388210000|2025-12-10 17:36:50|||||||||18
1765388240000|2025-12-10 17:37:20|||||||||2
1765388250000|2025-12-10 17:37:30|||||||||3
1765388270000|2025-12-10 17:37:50|||||||||111
1765388280000|2025-12-10 17:38:00|||||||||4
1765388290000|2025-12-10 17:38:10|||||||||19
1765388300000|2025-12-10 17:38:20|||||||||28
1765388310000|2025-12-10 17:38:30|||||||||35
1765388320000|2025-12-10 17:38:40|||||||||1
1765388330000|2025-12-10 17:38:50|||||||||1
1765388350000|2025-12-10 17:39:10|||||||||4
1765388360000|2025-12-10 17:39:20|||||||||1
1765388370000|2025-12-10 17:39:30|||||||||9
1765388380000|2025-12-10 17:39:40|||||||||4
1765388390000|2025-12-10 17:39:50|||||||||60
1765388400000|2025-12-10 17:40:00|||||||||1
1765388410000|2025-12-10 17:40:10|||||||||56
1765388420000|2025-12-10 17:40:20|||||||||1
1765388430000|2025-12-10 17:40:30|||||||||36
1765388440000|2025-12-10 17:40:40|||||||||11
1765388450000|2025-12-10 17:40:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1897
1765388460000|2025-12-10 17:41:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|66
1765388470000|2025-12-10 17:41:10|||||||||1
1765388480000|2025-12-10 17:41:20|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|446
1765388490000|2025-12-10 17:41:30|||||||||305
1765388510000|2025-12-10 17:41:50|||||||||1
1765388520000|2025-12-10 17:42:00|||||||||9
1765388530000|2025-12-10 17:42:10|||||||||3
1765388550000|2025-12-10 17:42:30|||||||||1
1765388580000|2025-12-10 17:43:00|||||||||2
1765388600000|2025-12-10 17:43:20|||||||||2
1765388610000|2025-12-10 17:43:30|||||||||4
1765388620000|2025-12-10 17:43:40|||||||||374
1765388640000|2025-12-10 17:44:00|||||||||26
1765388660000|2025-12-10 17:44:20|||||||||226
1765388670000|2025-12-10 17:44:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|425
1765388690000|2025-12-10 17:44:50|||||||||2
1765388710000|2025-12-10 17:45:10|||||||||8
1765388720000|2025-12-10 17:45:20|||||||||1
1765388730000|2025-12-10 17:45:30|||||||||477
1765388760000|2025-12-10 17:46:00|||||||||151
1765388790000|2025-12-10 17:46:30|||||||||1
1765388800000|2025-12-10 17:46:40|||||||||2
1765388840000|2025-12-10 17:47:20|||||||||132
1765388850000|2025-12-10 17:47:30|||||||||51
1765388870000|2025-12-10 17:47:50|||||||||17
1765388880000|2025-12-10 17:48:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1000
1765388930000|2025-12-10 17:48:50|||||||||21
1765388960000|2025-12-10 17:49:20|||||||||3
1765388970000|2025-12-10 17:49:30|||||||||4
1765388980000|2025-12-10 17:49:40|||||||||2
1765388990000|2025-12-10 17:49:50|||||||||1
1765389000000|2025-12-10 17:50:00|||||||||1
1765389020000|2025-12-10 17:50:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|121
1765389030000|2025-12-10 17:50:30|||||||||76
1765389060000|2025-12-10 17:51:00|||||||||11
1765389080000|2025-12-10 17:51:20|||||||||1
1765389110000|2025-12-10 17:51:50|||||||||98
1765389120000|2025-12-10 17:52:00|||||||||2
1765389150000|2025-12-10 17:52:30|10903|10901|10903|10901|10903|10901|10903|10901|3084
1765389160000|2025-12-10 17:52:40|||||||||703
1765389170000|2025-12-10 17:52:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|32
1765389180000|2025-12-10 17:53:00|||||||||1
1765389190000|2025-12-10 17:53:10|||||||||31
1765389200000|2025-12-10 17:53:20|||||||||10
1765389210000|2025-12-10 17:53:30|||||||||11
1765389220000|2025-12-10 17:53:40|||||||||23
1765389230000|2025-12-10 17:53:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|1002
1765389240000|2025-12-10 17:54:00|10903|10901|10903|10901|10903|10901|10903|10901|120
1765389250000|2025-12-10 17:54:10|||||||||140
1765389260000|2025-12-10 17:54:20|||||||||43
1765389290000|2025-12-10 17:54:50|||||||||60
1765389300000|2025-12-10 17:55:00|||||||||2
1765389320000|2025-12-10 17:55:20|||||||||152
1765389340000|2025-12-10 17:55:40|||||||||1
1765389350000|2025-12-10 17:55:50|||||||||5
1765389360000|2025-12-10 17:56:00|||||||||1
1765389370000|2025-12-10 17:56:10|||||||||5
1765389380000|2025-12-10 17:56:20|||||||||31
1765389390000|2025-12-10 17:56:30|||||||||9
1765389400000|2025-12-10 17:56:40|||||||||2
1765389410000|2025-12-10 17:56:50|||||||||2
1765389420000|2025-12-10 17:57:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2217
1765389450000|2025-12-10 17:57:30|||||||||3
1765389480000|2025-12-10 17:58:00|||||||||26
1765389500000|2025-12-10 17:58:20|||||||||11
1765389510000|2025-12-10 17:58:30|||||||||26
1765389520000|2025-12-10 17:58:40|||||||||9
1765389530000|2025-12-10 17:58:50|||||||||34
1765389540000|2025-12-10 17:59:00|||||||||21
1765389550000|2025-12-10 17:59:10|||||||||19
1765389560000|2025-12-10 17:59:20|||||||||28
1765389570000|2025-12-10 17:59:30|||||||||93
1765389580000|2025-12-10 17:59:40|||||||||16
1765389590000|2025-12-10 17:59:50|10903|10901|10903|10901|10903|10901|10903|10901|222
1765389600000|2025-12-10 18:00:00|||||||||107
1765389610000|2025-12-10 18:00:10|||||||||270
1765389620000|2025-12-10 18:00:20|||||||||21
1765389630000|2025-12-10 18:00:30|||||||||6
1765389640000|2025-12-10 18:00:40|||||||||66
1765389650000|2025-12-10 18:00:50|||||||||6
1765389660000|2025-12-10 18:01:00|||||||||52
1765389670000|2025-12-10 18:01:10|||||||||2
1765389710000|2025-12-10 18:01:50|||||||||126
1765389720000|2025-12-10 18:02:00|||||||||22
1765389740000|2025-12-10 18:02:20|||||||||176
1765389750000|2025-12-10 18:02:30|||||||||71
1765389760000|2025-12-10 18:02:40|||||||||29
1765389770000|2025-12-10 18:02:50|||||||||145
1765389790000|2025-12-10 18:03:10|||||||||2
1765389800000|2025-12-10 18:03:20|||||||||52
1765389810000|2025-12-10 18:03:30|||||||||2
1765389820000|2025-12-10 18:03:40|||||||||2
1765389830000|2025-12-10 18:03:50|||||||||20
1765389840000|2025-12-10 18:04:00|||||||||60
1765389850000|2025-12-10 18:04:10|||||||||1
1765389860000|2025-12-10 18:04:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|7
1765389880000|2025-12-10 18:04:40|||||||||303
1765389890000|2025-12-10 18:04:50|||||||||85
1765389900000|2025-12-10 18:05:00|||||||||2
1765389920000|2025-12-10 18:05:20|||||||||2
1765389930000|2025-12-10 18:05:30|||||||||351
1765389940000|2025-12-10 18:05:40|||||||||39
1765389950000|2025-12-10 18:05:50|||||||||50
1765389960000|2025-12-10 18:06:00|||||||||52
1765389970000|2025-12-10 18:06:10|10903|10901|10903|10901|10903|10901|10903|10901|89
1765389980000|2025-12-10 18:06:20|||||||||50
1765390000000|2025-12-10 18:06:40|||||||||1
1765390020000|2025-12-10 18:07:00|||||||||139
1765390030000|2025-12-10 18:07:10|||||||||1
1765390050000|2025-12-10 18:07:30|||||||||44
1765390060000|2025-12-10 18:07:40|||||||||28
1765390070000|2025-12-10 18:07:50|||||||||140
1765390080000|2025-12-10 18:08:00|||||||||119
1765390090000|2025-12-10 18:08:10|||||||||246
1765390100000|2025-12-10 18:08:20|||||||||14
1765390110000|2025-12-10 18:08:30|||||||||32
1765390120000|2025-12-10 18:08:40|||||||||4
1765390150000|2025-12-10 18:09:10|||||||||120
1765390160000|2025-12-10 18:09:20|||||||||26
1765390200000|2025-12-10 18:10:00|||||||||39
1765390220000|2025-12-10 18:10:20|||||||||7
1765390240000|2025-12-10 18:10:40|||||||||27
1765390250000|2025-12-10 18:10:50|||||||||27
1765390290000|2025-12-10 18:11:30|||||||||37
1765390310000|2025-12-10 18:11:50|||||||||51
1765390320000|2025-12-10 18:12:00|||||||||36
1765390330000|2025-12-10 18:12:10|||||||||1
1765390340000|2025-12-10 18:12:20|||||||||56
1765390370000|2025-12-10 18:12:50|||||||||4
1765390380000|2025-12-10 18:13:00|||||||||61
1765390410000|2025-12-10 18:13:30|||||||||21
1765390430000|2025-12-10 18:13:50|||||||||393
1765390440000|2025-12-10 18:14:00|||||||||1
1765390450000|2025-12-10 18:14:10|||||||||26
1765390480000|2025-12-10 18:14:40|||||||||1
1765390490000|2025-12-10 18:14:50|||||||||1
1765390500000|2025-12-10 18:15:00|||||||||290
1765390510000|2025-12-10 18:15:10|||||||||94
1765390520000|2025-12-10 18:15:20|||||||||25
1765390540000|2025-12-10 18:15:40|||||||||5
1765390550000|2025-12-10 18:15:50|||||||||3
1765390560000|2025-12-10 18:16:00|||||||||26
1765390610000|2025-12-10 18:16:50|||||||||72
1765390650000|2025-12-10 18:17:30|||||||||26
1765390670000|2025-12-10 18:17:50|||||||||16
1765390690000|2025-12-10 18:18:10|||||||||2
1765390700000|2025-12-10 18:18:20|||||||||388
1765390710000|2025-12-10 18:18:30|||||||||1
1765390740000|2025-12-10 18:19:00|||||||||26
1765390760000|2025-12-10 18:19:20|||||||||41
1765390770000|2025-12-10 18:19:30|||||||||6
1765390780000|2025-12-10 18:19:40|||||||||10
1765390790000|2025-12-10 18:19:50|||||||||26
1765390810000|2025-12-10 18:20:10|||||||||685
1765390820000|2025-12-10 18:20:20|||||||||8
1765390830000|2025-12-10 18:20:30|||||||||26
1765390860000|2025-12-10 18:21:00|||||||||89
1765390870000|2025-12-10 18:21:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|162
1765390880000|2025-12-10 18:21:20|||||||||28
1765390890000|2025-12-10 18:21:30|||||||||3
1765390900000|2025-12-10 18:21:40|||||||||69
1765390910000|2025-12-10 18:21:50|||||||||56
1765390920000|2025-12-10 18:22:00|||||||||26
1765390940000|2025-12-10 18:22:20|||||||||18
1765390960000|2025-12-10 18:22:40|||||||||53
1765390970000|2025-12-10 18:22:50|||||||||25
1765390990000|2025-12-10 18:23:10|||||||||256
1765391010000|2025-12-10 18:23:30|||||||||27
1765391030000|2025-12-10 18:23:50|||||||||5
1765391040000|2025-12-10 18:24:00|||||||||1
1765391050000|2025-12-10 18:24:10|||||||||498
1765391060000|2025-12-10 18:24:20|||||||||25
1765391090000|2025-12-10 18:24:50|||||||||114
1765391100000|2025-12-10 18:25:00|||||||||26
1765391120000|2025-12-10 18:25:20|||||||||53
1765391130000|2025-12-10 18:25:30|||||||||1184
1765391150000|2025-12-10 18:25:50|10903|10901|10903|10901|10903|10901|10903|10901|3078
1765391160000|2025-12-10 18:26:00|||||||||4
1765391170000|2025-12-10 18:26:10|||||||||46
1765391190000|2025-12-10 18:26:30|||||||||14
1765391200000|2025-12-10 18:26:40|||||||||9
1765391230000|2025-12-10 18:27:10|||||||||7
1765391240000|2025-12-10 18:27:20|||||||||125
1765391260000|2025-12-10 18:27:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|178
1765391270000|2025-12-10 18:27:50|||||||||1188
1765391310000|2025-12-10 18:28:30|||||||||20
1765391330000|2025-12-10 18:28:50|||||||||45
1765391350000|2025-12-10 18:29:10|||||||||4
1765391360000|2025-12-10 18:29:20|||||||||215
1765391370000|2025-12-10 18:29:30|||||||||26
1765391390000|2025-12-10 18:29:50|||||||||32
1765391420000|2025-12-10 18:30:20|||||||||1
1765391430000|2025-12-10 18:30:30|||||||||1197
1765391450000|2025-12-10 18:30:50|||||||||121
1765391460000|2025-12-10 18:31:00|||||||||2
1765391470000|2025-12-10 18:31:10|||||||||27
1765391490000|2025-12-10 18:31:30|||||||||333
1765391500000|2025-12-10 18:31:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|162
1765391550000|2025-12-10 18:32:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|286
1765391570000|2025-12-10 18:32:50|||||||||40
1765391580000|2025-12-10 18:33:00|||||||||50
1765391600000|2025-12-10 18:33:20|||||||||49
1765391620000|2025-12-10 18:33:40|||||||||20
1765391640000|2025-12-10 18:34:00|||||||||31
1765391660000|2025-12-10 18:34:20|||||||||33
1765391670000|2025-12-10 18:34:30|||||||||7
1765391680000|2025-12-10 18:34:40|||||||||39
1765391690000|2025-12-10 18:34:50|||||||||77
1765391700000|2025-12-10 18:35:00|||||||||136
1765391710000|2025-12-10 18:35:10|||||||||33
1765391720000|2025-12-10 18:35:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|55
1765391730000|2025-12-10 18:35:30|||||||||63
1765391740000|2025-12-10 18:35:40|||||||||123
1765391750000|2025-12-10 18:35:50|||||||||213
1765391760000|2025-12-10 18:36:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|148
1765391770000|2025-12-10 18:36:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|20
1765391780000|2025-12-10 18:36:20|||||||||42
1765391790000|2025-12-10 18:36:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|340
1765391800000|2025-12-10 18:36:40|||||||||327
1765391810000|2025-12-10 18:36:50|||||||||10
1765391820000|2025-12-10 18:37:00|||||||||28
1765391840000|2025-12-10 18:37:20|||||||||1
1765391850000|2025-12-10 18:37:30|||||||||10
1765391860000|2025-12-10 18:37:40|||||||||1
1765391880000|2025-12-10 18:38:00|||||||||1
1765391890000|2025-12-10 18:38:10|||||||||112
1765391910000|2025-12-10 18:38:30|||||||||14
1765391920000|2025-12-10 18:38:40|||||||||132
1765391930000|2025-12-10 18:38:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|500
1765391940000|2025-12-10 18:39:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|396
1765391950000|2025-12-10 18:39:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|1970
1765391960000|2025-12-10 18:39:20|||||||||230
1765391970000|2025-12-10 18:39:30|||||||||34
1765391980000|2025-12-10 18:39:40|||||||||195
1765391990000|2025-12-10 18:39:50|||||||||200
1765392000000|2025-12-10 18:40:00|||||||||119
1765392010000|2025-12-10 18:40:10|||||||||78
1765392030000|2025-12-10 18:40:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|760
1765392040000|2025-12-10 18:40:40|||||||||152
1765392070000|2025-12-10 18:41:10|||||||||419
1765392080000|2025-12-10 18:41:20|||||||||190
1765392090000|2025-12-10 18:41:30|||||||||10
1765392100000|2025-12-10 18:41:40|||||||||74
1765392110000|2025-12-10 18:41:50|10899|10897|10899|10897|10899|10897|10899|10897|5
1765392120000|2025-12-10 18:42:00|||||||||163
1765392130000|2025-12-10 18:42:10|||||||||4
1765392140000|2025-12-10 18:42:20|||||||||217
1765392150000|2025-12-10 18:42:30|||||||||61
1765392160000|2025-12-10 18:42:40|||||||||11
1765392180000|2025-12-10 18:43:00|||||||||25
1765392190000|2025-12-10 18:43:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|55
1765392200000|2025-12-10 18:43:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|68
1765392230000|2025-12-10 18:43:50|||||||||1
1765392240000|2025-12-10 18:44:00|||||||||5
1765392250000|2025-12-10 18:44:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|524
1765392260000|2025-12-10 18:44:20|||||||||60
1765392270000|2025-12-10 18:44:30|||||||||9
1765392280000|2025-12-10 18:44:40|||||||||127
1765392290000|2025-12-10 18:44:50|||||||||17
1765392300000|2025-12-10 18:45:00|10899|10897|10899|10897|10899|10897|10899|10897|346
1765392310000|2025-12-10 18:45:10|||||||||128
1765392320000|2025-12-10 18:45:20|||||||||93
1765392330000|2025-12-10 18:45:30|||||||||30
1765392340000|2025-12-10 18:45:40|||||||||117
1765392350000|2025-12-10 18:45:50|||||||||160
1765392360000|2025-12-10 18:46:00|||||||||71
1765392370000|2025-12-10 18:46:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1765392380000|2025-12-10 18:46:20|||||||||40
1765392390000|2025-12-10 18:46:30|||||||||8
1765392400000|2025-12-10 18:46:40|||||||||31
1765392410000|2025-12-10 18:46:50|||||||||33
1765392420000|2025-12-10 18:47:00|||||||||15
1765392430000|2025-12-10 18:47:10|||||||||236
1765392440000|2025-12-10 18:47:20|||||||||17
1765392450000|2025-12-10 18:47:30|||||||||38
1765392460000|2025-12-10 18:47:40|||||||||125
1765392470000|2025-12-10 18:47:50|||||||||31
1765392480000|2025-12-10 18:48:00|||||||||598
1765392490000|2025-12-10 18:48:10|||||||||17
1765392500000|2025-12-10 18:48:20|||||||||91
1765392510000|2025-12-10 18:48:30|||||||||83
1765392520000|2025-12-10 18:48:40|||||||||101
1765392530000|2025-12-10 18:48:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|266
1765392540000|2025-12-10 18:49:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|59
1765392550000|2025-12-10 18:49:10|||||||||62
1765392560000|2025-12-10 18:49:20|||||||||55
1765392570000|2025-12-10 18:49:30|||||||||64
1765392580000|2025-12-10 18:49:40|||||||||57
1765392590000|2025-12-10 18:49:50|||||||||73
1765392600000|2025-12-10 18:50:00|||||||||395
1765392610000|2025-12-10 18:50:10|||||||||73
1765392620000|2025-12-10 18:50:20|||||||||7
1765392630000|2025-12-10 18:50:30|10899|10897|10899|10897|10899|10897|10899|10897|84
1765392640000|2025-12-10 18:50:40|||||||||46
1765392650000|2025-12-10 18:50:50|||||||||266
1765392660000|2025-12-10 18:51:00|||||||||2
1765392670000|2025-12-10 18:51:10|||||||||20
1765392690000|2025-12-10 18:51:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|178
1765392700000|2025-12-10 18:51:40|||||||||357
1765392730000|2025-12-10 18:52:10|||||||||6
1765392740000|2025-12-10 18:52:20|||||||||60
1765392750000|2025-12-10 18:52:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|163
1765392760000|2025-12-10 18:52:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|305
1765392780000|2025-12-10 18:53:00|||||||||35
1765392790000|2025-12-10 18:53:10|||||||||2716
1765392800000|2025-12-10 18:53:20|||||||||7
1765392810000|2025-12-10 18:53:30|10899|10897|10899|10897|10899|10897|10899|10897|136
1765392830000|2025-12-10 18:53:50|||||||||317
1765392840000|2025-12-10 18:54:00|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|343
1765392850000|2025-12-10 18:54:10|||||||||49
1765392860000|2025-12-10 18:54:20|||||||||102
1765392870000|2025-12-10 18:54:30|||||||||102
1765392880000|2025-12-10 18:54:40|||||||||220
1765392900000|2025-12-10 18:55:00|||||||||62
1765392910000|2025-12-10 18:55:10|||||||||47
1765392920000|2025-12-10 18:55:20|||||||||43
1765392930000|2025-12-10 18:55:30|||||||||100
1765392950000|2025-12-10 18:55:50|||||||||32
1765392960000|2025-12-10 18:56:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|88
1765392970000|2025-12-10 18:56:10|||||||||119
1765392980000|2025-12-10 18:56:20|||||||||23
1765392990000|2025-12-10 18:56:30|||||||||225
1765393000000|2025-12-10 18:56:40|||||||||6
1765393010000|2025-12-10 18:56:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|662
1765393020000|2025-12-10 18:57:00|||||||||294
1765393030000|2025-12-10 18:57:10|||||||||141
1765393040000|2025-12-10 18:57:20|10899|10897|10899|10897|10899|10897|10899|10897|405
1765393050000|2025-12-10 18:57:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|98
1765393060000|2025-12-10 18:57:40|||||||||73
1765393070000|2025-12-10 18:57:50|||||||||798
1765393080000|2025-12-10 18:58:00|||||||||1
1765393090000|2025-12-10 18:58:10|||||||||155
1765393100000|2025-12-10 18:58:20|||||||||66
1765393110000|2025-12-10 18:58:30|||||||||149
1765393120000|2025-12-10 18:58:40|||||||||11
1765393130000|2025-12-10 18:58:50|||||||||298
1765393140000|2025-12-10 18:59:00|||||||||46
1765393150000|2025-12-10 18:59:10|||||||||6
1765393160000|2025-12-10 18:59:20|||||||||141
1765393170000|2025-12-10 18:59:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|246
1765393180000|2025-12-10 18:59:40|||||||||5
1765393190000|2025-12-10 18:59:50|10898.3|10896.3|10898.7|10896.7|10899.4|10897.4|10898.3|10896.3|161
1765393200000|2025-12-10 19:00:00|10897.5|10895.5|10899.8|10897.8|10899.8|10897.8|10896.7|10894.7|212
1765393210000|2025-12-10 19:00:10|10900.2|10898.2|10900.6|10898.6|10902.2|10900.2|10899.8|10897.8|217
1765393220000|2025-12-10 19:00:20|10901.4|10899.4|10905.3|10903.3|10905.3|10903.3|10901.4|10899.4|242
1765393230000|2025-12-10 19:00:30|10905.7|10903.7|10908.4|10906.4|10908.4|10906.4|10905.3|10903.3|691
1765393240000|2025-12-10 19:00:40|10908|10906|10910|10908|10911.5|10909.5|10908|10906|922
1765393250000|2025-12-10 19:00:50|10909.2|10907.2|10907.6|10905.6|10910|10908|10907.6|10905.6|303
1765393260000|2025-12-10 19:01:00|10906.9|10904.9|10906.1|10904.1|10907.6|10905.6|10905.3|10903.3|646
1765393270000|2025-12-10 19:01:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|620
1765393280000|2025-12-10 19:01:20|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.1|10904.1|698
1765393290000|2025-12-10 19:01:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|845
1765393300000|2025-12-10 19:01:40|10906.9|10904.9|10906.1|10904.1|10907.6|10905.6|10906.1|10904.1|669
1765393310000|2025-12-10 19:01:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|182
1765393320000|2025-12-10 19:02:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|221
1765393330000|2025-12-10 19:02:10|10904.9|10902.9|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|458
1765393340000|2025-12-10 19:02:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|211
1765393350000|2025-12-10 19:02:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|108
1765393360000|2025-12-10 19:02:40|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|270
1765393370000|2025-12-10 19:02:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|225
1765393380000|2025-12-10 19:03:00|10902.2|10900.2|10903|10901|10903.7|10901.7|10902.2|10900.2|582
1765393390000|2025-12-10 19:03:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|150
1765393400000|2025-12-10 19:03:20|10903.7|10901.7|10904.9|10902.9|10904.9|10902.9|10903.7|10901.7|407
1765393410000|2025-12-10 19:03:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|762
1765393420000|2025-12-10 19:03:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|414
1765393430000|2025-12-10 19:03:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|914
1765393440000|2025-12-10 19:04:00|||||||||343
1765393450000|2025-12-10 19:04:10|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|1389
1765393460000|2025-12-10 19:04:20|||||||||103
1765393470000|2025-12-10 19:04:30|||||||||22
1765393480000|2025-12-10 19:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|489
1765393490000|2025-12-10 19:04:50|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|998
1765393500000|2025-12-10 19:05:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1071
1765393510000|2025-12-10 19:05:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|51
1765393520000|2025-12-10 19:05:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|335
1765393530000|2025-12-10 19:05:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|80
1765393540000|2025-12-10 19:05:40|||||||||97
1765393550000|2025-12-10 19:05:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1264
1765393560000|2025-12-10 19:06:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|519
1765393570000|2025-12-10 19:06:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|611
1765393580000|2025-12-10 19:06:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1320
1765393590000|2025-12-10 19:06:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|62
1765393600000|2025-12-10 19:06:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|213
1765393610000|2025-12-10 19:06:50|||||||||103
1765393620000|2025-12-10 19:07:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|603
1765393630000|2025-12-10 19:07:10|10910|10908|10910|10908|10910|10908|10910|10908|859
1765393640000|2025-12-10 19:07:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|168
1765393650000|2025-12-10 19:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|79
1765393660000|2025-12-10 19:07:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|288
1765393670000|2025-12-10 19:07:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10908.4|10906.4|325
1765393680000|2025-12-10 19:08:00|||||||||129
1765393690000|2025-12-10 19:08:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|511
1765393700000|2025-12-10 19:08:20|||||||||27
1765393710000|2025-12-10 19:08:30|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|354
1765393720000|2025-12-10 19:08:40|10908.4|10906.4|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|439
1765393730000|2025-12-10 19:08:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|200
1765393740000|2025-12-10 19:09:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|809
1765393750000|2025-12-10 19:09:10|||||||||12
1765393760000|2025-12-10 19:09:20|||||||||107
1765393770000|2025-12-10 19:09:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|806
1765393780000|2025-12-10 19:09:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|115
1765393790000|2025-12-10 19:09:50|||||||||54
1765393800000|2025-12-10 19:10:00|||||||||702
1765393810000|2025-12-10 19:10:10|||||||||2
1765393820000|2025-12-10 19:10:20|||||||||465
1765393830000|2025-12-10 19:10:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|313
1765393840000|2025-12-10 19:10:40|||||||||117
1765393850000|2025-12-10 19:10:50|||||||||30
1765393860000|2025-12-10 19:11:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|208
1765393870000|2025-12-10 19:11:10|10907.6|10905.6|10908.4|10906.4|10909.2|10907.2|10907.6|10905.6|802
1765393880000|2025-12-10 19:11:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|167
1765393890000|2025-12-10 19:11:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|67
1765393900000|2025-12-10 19:11:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|152
1765393910000|2025-12-10 19:11:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|145
1765393920000|2025-12-10 19:12:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|119
1765393930000|2025-12-10 19:12:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|307
1765393940000|2025-12-10 19:12:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|68
1765393950000|2025-12-10 19:12:30|||||||||4
1765393960000|2025-12-10 19:12:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1653
1765393970000|2025-12-10 19:12:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|642
1765393980000|2025-12-10 19:13:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|432
1765393990000|2025-12-10 19:13:10|||||||||109
1765394000000|2025-12-10 19:13:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|265
1765394010000|2025-12-10 19:13:30|||||||||12
1765394020000|2025-12-10 19:13:40|||||||||73
1765394030000|2025-12-10 19:13:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|308
1765394040000|2025-12-10 19:14:00|||||||||119
1765394050000|2025-12-10 19:14:10|10903|10901|10903|10901|10903.3|10901.3|10903|10901|625
1765394060000|2025-12-10 19:14:20|||||||||206
1765394070000|2025-12-10 19:14:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|42
1765394080000|2025-12-10 19:14:40|||||||||244
1765394090000|2025-12-10 19:14:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|442
1765394100000|2025-12-10 19:15:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|165
1765394110000|2025-12-10 19:15:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|222
1765394120000|2025-12-10 19:15:20|||||||||155
1765394130000|2025-12-10 19:15:30|||||||||78
1765394140000|2025-12-10 19:15:40|||||||||70
1765394150000|2025-12-10 19:15:50|||||||||64
1765394160000|2025-12-10 19:16:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|111
1765394170000|2025-12-10 19:16:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|312
1765394180000|2025-12-10 19:16:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1765394190000|2025-12-10 19:16:30|||||||||132
1765394200000|2025-12-10 19:16:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|858
1765394210000|2025-12-10 19:16:50|||||||||31
1765394220000|2025-12-10 19:17:00|||||||||31
1765394230000|2025-12-10 19:17:10|||||||||107
1765394240000|2025-12-10 19:17:20|||||||||42
1765394250000|2025-12-10 19:17:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|279
1765394260000|2025-12-10 19:17:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|358
1765394270000|2025-12-10 19:17:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|377
1765394280000|2025-12-10 19:18:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|203
1765394290000|2025-12-10 19:18:10|||||||||78
1765394300000|2025-12-10 19:18:20|||||||||68
1765394310000|2025-12-10 19:18:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|791
1765394320000|2025-12-10 19:18:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|410
1765394330000|2025-12-10 19:18:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|499
1765394340000|2025-12-10 19:19:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1765394350000|2025-12-10 19:19:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|171
1765394360000|2025-12-10 19:19:20|||||||||107
1765394370000|2025-12-10 19:19:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|368
1765394380000|2025-12-10 19:19:40|||||||||137
1765394390000|2025-12-10 19:19:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|568
1765394400000|2025-12-10 19:20:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|119
1765394410000|2025-12-10 19:20:10|||||||||248
1765394430000|2025-12-10 19:20:30|||||||||1
1765394440000|2025-12-10 19:20:40|||||||||107
1765394450000|2025-12-10 19:20:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|517
1765394460000|2025-12-10 19:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|239
1765394470000|2025-12-10 19:21:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|227
1765394480000|2025-12-10 19:21:20|||||||||301
1765394490000|2025-12-10 19:21:30|||||||||9
1765394500000|2025-12-10 19:21:40|||||||||2
1765394510000|2025-12-10 19:21:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|26
1765394520000|2025-12-10 19:22:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|685
1765394530000|2025-12-10 19:22:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|342
1765394540000|2025-12-10 19:22:20|||||||||260
1765394550000|2025-12-10 19:22:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|27
1765394560000|2025-12-10 19:22:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|109
1765394570000|2025-12-10 19:22:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|532
1765394580000|2025-12-10 19:23:00|||||||||45
1765394590000|2025-12-10 19:23:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|106
1765394600000|2025-12-10 19:23:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|362
1765394610000|2025-12-10 19:23:30|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|239
1765394620000|2025-12-10 19:23:40|||||||||231
1765394630000|2025-12-10 19:23:50|||||||||7
1765394640000|2025-12-10 19:24:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|435
1765394650000|2025-12-10 19:24:10|10903|10901|10903|10901|10903|10901|10903|10901|41
1765394660000|2025-12-10 19:24:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|400
1765394670000|2025-12-10 19:24:30|||||||||1
1765394680000|2025-12-10 19:24:40|10903|10901|10903|10901|10903|10901|10903|10901|128
1765394690000|2025-12-10 19:24:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|188
1765394700000|2025-12-10 19:25:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|595
1765394710000|2025-12-10 19:25:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|65
1765394720000|2025-12-10 19:25:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|451
1765394730000|2025-12-10 19:25:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|391
1765394740000|2025-12-10 19:25:40|||||||||55
1765394750000|2025-12-10 19:25:50|||||||||35
1765394760000|2025-12-10 19:26:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|69
1765394770000|2025-12-10 19:26:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|595
1765394780000|2025-12-10 19:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1765394790000|2025-12-10 19:26:30|||||||||102
1765394800000|2025-12-10 19:26:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|139
1765394810000|2025-12-10 19:26:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|116
1765394820000|2025-12-10 19:27:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1765394830000|2025-12-10 19:27:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1765394840000|2025-12-10 19:27:20|||||||||20
1765394850000|2025-12-10 19:27:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|144
1765394860000|2025-12-10 19:27:40|||||||||170
1765394870000|2025-12-10 19:27:50|||||||||255
1765394880000|2025-12-10 19:28:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|254
1765394890000|2025-12-10 19:28:10|||||||||61
1765394900000|2025-12-10 19:28:20|||||||||169
1765394910000|2025-12-10 19:28:30|10902.2|10900.2|10900.6|10898.6|10902.2|10900.2|10900.6|10898.6|994
1765394920000|2025-12-10 19:28:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|161
1765394930000|2025-12-10 19:28:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1163
1765394940000|2025-12-10 19:29:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|329
1765394950000|2025-12-10 19:29:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|588
1765394960000|2025-12-10 19:29:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|485
1765394970000|2025-12-10 19:29:30|||||||||460
1765394980000|2025-12-10 19:29:40|||||||||4
1765394990000|2025-12-10 19:29:50|||||||||252
1765395000000|2025-12-10 19:30:00|||||||||80
1765395010000|2025-12-10 19:30:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1164
1765395020000|2025-12-10 19:30:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|11
1765395030000|2025-12-10 19:30:30|||||||||197
1765395040000|2025-12-10 19:30:40|||||||||670
1765395050000|2025-12-10 19:30:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|19
1765395060000|2025-12-10 19:31:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|408
1765395070000|2025-12-10 19:31:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|16
1765395080000|2025-12-10 19:31:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|324
1765395090000|2025-12-10 19:31:30|||||||||613
1765395100000|2025-12-10 19:31:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|175
1765395110000|2025-12-10 19:31:50|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|204
1765395120000|2025-12-10 19:32:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|248
1765395130000|2025-12-10 19:32:10|||||||||289
1765395140000|2025-12-10 19:32:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|191
1765395150000|2025-12-10 19:32:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|26
1765395160000|2025-12-10 19:32:40|||||||||120
1765395170000|2025-12-10 19:32:50|||||||||551
1765395180000|2025-12-10 19:33:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|555
1765395190000|2025-12-10 19:33:10|10903.7|10901.7|10906.9|10904.9|10906.9|10904.9|10903.7|10901.7|1470
1765395200000|2025-12-10 19:33:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|442
1765395210000|2025-12-10 19:33:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|450
1765395220000|2025-12-10 19:33:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|136
1765395230000|2025-12-10 19:33:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|205
1765395240000|2025-12-10 19:34:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|451
1765395250000|2025-12-10 19:34:10|10908.4|10906.4|10909.2|10907.2|10910|10908|10908.4|10906.4|1288
1765395260000|2025-12-10 19:34:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|521
1765395270000|2025-12-10 19:34:30|||||||||56
1765395280000|2025-12-10 19:34:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|71
1765395290000|2025-12-10 19:34:50|||||||||22
1765395300000|2025-12-10 19:35:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.1|10904.1|584
1765395310000|2025-12-10 19:35:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|262
1765395320000|2025-12-10 19:35:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|120
1765395330000|2025-12-10 19:35:30|10910|10908|10912.3|10910.3|10914.7|10912.7|10910|10908|2423
1765395340000|2025-12-10 19:35:40|10911.5|10909.5|10911.5|10909.5|10913.1|10911.1|10910.8|10908.8|937
1765395350000|2025-12-10 19:35:50|10910.8|10908.8|10903.7|10901.7|10912.3|10910.3|10903.7|10901.7|2002
1765395360000|2025-12-10 19:36:00|10904.5|10902.5|10906.9|10904.9|10910|10908|10904.5|10902.5|1699
1765395370000|2025-12-10 19:36:10|10906.1|10904.1|10897.5|10895.5|10906.1|10904.1|10896.7|10894.7|775
1765395380000|2025-12-10 19:36:20|10899|10897|10901.4|10899.4|10901.4|10899.4|10899|10897|617
1765395390000|2025-12-10 19:36:30|10900.6|10898.6|10903|10901|10904.5|10902.5|10900.6|10898.6|572
1765395400000|2025-12-10 19:36:40|10902.2|10900.2|10904.5|10902.5|10905.3|10903.3|10902.2|10900.2|838
1765395410000|2025-12-10 19:36:50|10905.3|10903.3|10903.7|10901.7|10906.9|10904.9|10903.7|10901.7|608
1765395420000|2025-12-10 19:37:00|10903|10901|10904.5|10902.5|10904.9|10902.9|10901.4|10899.4|640
1765395430000|2025-12-10 19:37:10|10905.3|10903.3|10904.5|10902.5|10906.1|10904.1|10904.5|10902.5|819
1765395440000|2025-12-10 19:37:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|175
1765395450000|2025-12-10 19:37:30|10904.5|10902.5|10906.1|10904.1|10906.9|10904.9|10904.5|10902.5|223
1765395460000|2025-12-10 19:37:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|121
1765395470000|2025-12-10 19:37:50|10905.3|10903.3|10906.9|10904.9|10906.9|10904.9|10905.3|10903.3|376
1765395480000|2025-12-10 19:38:00|10906.1|10904.1|10906.9|10904.9|10907.6|10905.6|10906.1|10904.1|575
1765395490000|2025-12-10 19:38:10|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10906.9|10904.9|408
1765395500000|2025-12-10 19:38:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|220
1765395510000|2025-12-10 19:38:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|178
1765395520000|2025-12-10 19:38:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|147
1765395530000|2025-12-10 19:38:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|333
1765395540000|2025-12-10 19:39:00|10907.6|10905.6|10906.9|10904.9|10908.4|10906.4|10906.9|10904.9|385
1765395550000|2025-12-10 19:39:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|180
1765395560000|2025-12-10 19:39:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1765395570000|2025-12-10 19:39:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|224
1765395580000|2025-12-10 19:39:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|39
1765395590000|2025-12-10 19:39:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|251
1765395600000|2025-12-10 19:40:00|10904.5|10902.5|10900.6|10898.6|10906.9|10904.9|10900.6|10898.6|2096
1765395610000|2025-12-10 19:40:10|10899.8|10897.8|10900.6|10898.6|10903|10901|10899.8|10897.8|1153
1765395620000|2025-12-10 19:40:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10899.8|10897.8|568
1765395630000|2025-12-10 19:40:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899|10897|940
1765395640000|2025-12-10 19:40:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|535
1765395650000|2025-12-10 19:40:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10895.1|10893.1|632
1765395660000|2025-12-10 19:41:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|729
1765395670000|2025-12-10 19:41:10|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|399
1765395680000|2025-12-10 19:41:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|431
1765395690000|2025-12-10 19:41:30|10897.5|10895.5|10895.9|10893.9|10897.5|10895.5|10895.9|10893.9|112
1765395700000|2025-12-10 19:41:40|10896.7|10894.7|10894.4|10892.4|10896.7|10894.7|10894.4|10892.4|956
1765395710000|2025-12-10 19:41:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|377
1765395720000|2025-12-10 19:42:00|10894.4|10892.4|10893.6|10891.6|10895.1|10893.1|10893.6|10891.6|1032
1765395730000|2025-12-10 19:42:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|586
1765395740000|2025-12-10 19:42:20|10892.8|10890.8|10893.6|10891.6|10894.4|10892.4|10892.8|10890.8|296
1765395750000|2025-12-10 19:42:30|10894.4|10892.4|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|984
1765395760000|2025-12-10 19:42:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|217
1765395770000|2025-12-10 19:42:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.1|10893.1|366
1765395780000|2025-12-10 19:43:00|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|755
1765395790000|2025-12-10 19:43:10|10895.9|10893.9|10892.8|10890.8|10895.9|10893.9|10892.8|10890.8|455
1765395800000|2025-12-10 19:43:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|425
1765395810000|2025-12-10 19:43:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|400
1765395820000|2025-12-10 19:43:40|10892|10890|10892.8|10890.8|10893.6|10891.6|10892|10890|240
1765395830000|2025-12-10 19:43:50|||||||||9
1765395840000|2025-12-10 19:44:00|10893.6|10891.6|10892|10890|10893.6|10891.6|10892|10890|859
1765395850000|2025-12-10 19:44:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|350
1765395860000|2025-12-10 19:44:20|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892|10890|324
1765395870000|2025-12-10 19:44:30|||||||||22
1765395880000|2025-12-10 19:44:40|10893.6|10891.6|10892.8|10890.8|10894.4|10892.4|10892.8|10890.8|776
1765395890000|2025-12-10 19:44:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892|10890|874
1765395900000|2025-12-10 19:45:00|10892|10890|10893.6|10891.6|10893.6|10891.6|10892|10890|1461
1765395910000|2025-12-10 19:45:10|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|515
1765395920000|2025-12-10 19:45:20|||||||||64
1765395930000|2025-12-10 19:45:30|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10894.4|10892.4|524
1765395940000|2025-12-10 19:45:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|365
1765395950000|2025-12-10 19:45:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|319
1765395960000|2025-12-10 19:46:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|559
1765395970000|2025-12-10 19:46:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|528
1765395980000|2025-12-10 19:46:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|464
1765395990000|2025-12-10 19:46:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|59
1765396000000|2025-12-10 19:46:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|453
1765396010000|2025-12-10 19:46:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|1027
1765396020000|2025-12-10 19:47:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|212
1765396030000|2025-12-10 19:47:10|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|267
1765396040000|2025-12-10 19:47:20|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|150
1765396050000|2025-12-10 19:47:30|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|963
1765396060000|2025-12-10 19:47:40|10895.9|10893.9|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|382
1765396070000|2025-12-10 19:47:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10893.6|10891.6|276
1765396080000|2025-12-10 19:48:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1066
1765396090000|2025-12-10 19:48:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|261
1765396100000|2025-12-10 19:48:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|964
1765396110000|2025-12-10 19:48:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|172
1765396120000|2025-12-10 19:48:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|654
1765396130000|2025-12-10 19:48:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|311
1765396140000|2025-12-10 19:49:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|150
1765396150000|2025-12-10 19:49:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|18
1765396160000|2025-12-10 19:49:20|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|681
1765396170000|2025-12-10 19:49:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|1333
1765396180000|2025-12-10 19:49:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|169
1765396190000|2025-12-10 19:49:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1765396200000|2025-12-10 19:50:00|10895.1|10893.1|10893.6|10891.6|10895.1|10893.1|10893.6|10891.6|782
1765396210000|2025-12-10 19:50:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|753
1765396220000|2025-12-10 19:50:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|167
1765396230000|2025-12-10 19:50:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|274
1765396240000|2025-12-10 19:50:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|466
1765396250000|2025-12-10 19:50:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|97
1765396260000|2025-12-10 19:51:00|10896.7|10894.7|10898.3|10896.3|10898.3|10896.3|10895.9|10893.9|1205
1765396270000|2025-12-10 19:51:10|10899|10897|10898.3|10896.3|10899.8|10897.8|10898.3|10896.3|544
1765396280000|2025-12-10 19:51:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|193
1765396290000|2025-12-10 19:51:30|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|298
1765396300000|2025-12-10 19:51:40|||||||||357
1765396310000|2025-12-10 19:51:50|||||||||2
1765396320000|2025-12-10 19:52:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|387
1765396330000|2025-12-10 19:52:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|591
1765396340000|2025-12-10 19:52:20|||||||||365
1765396350000|2025-12-10 19:52:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|441
1765396360000|2025-12-10 19:52:40|||||||||132
1765396370000|2025-12-10 19:52:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|689
1765396380000|2025-12-10 19:53:00|10903|10901|10903|10901|10903|10901|10902.6|10900.6|93
1765396390000|2025-12-10 19:53:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|104
1765396400000|2025-12-10 19:53:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|62
1765396410000|2025-12-10 19:53:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|109
1765396420000|2025-12-10 19:53:40|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|227
1765396430000|2025-12-10 19:53:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|695
1765396440000|2025-12-10 19:54:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|195
1765396450000|2025-12-10 19:54:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|415
1765396460000|2025-12-10 19:54:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|141
1765396470000|2025-12-10 19:54:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|497
1765396480000|2025-12-10 19:54:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|294
1765396490000|2025-12-10 19:54:50|||||||||157
1765396500000|2025-12-10 19:55:00|10903|10901|10905.3|10903.3|10905.3|10903.3|10903|10901|1301
1765396510000|2025-12-10 19:55:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|790
1765396520000|2025-12-10 19:55:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1059
1765396530000|2025-12-10 19:55:30|||||||||232
1765396540000|2025-12-10 19:55:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|708
1765396550000|2025-12-10 19:55:50|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|259
1765396560000|2025-12-10 19:56:00|10904.5|10902.5|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|357
1765396570000|2025-12-10 19:56:10|||||||||268
1765396580000|2025-12-10 19:56:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|601
1765396590000|2025-12-10 19:56:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|395
1765396600000|2025-12-10 19:56:40|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|1541
1765396610000|2025-12-10 19:56:50|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|565
1765396620000|2025-12-10 19:57:00|||||||||605
1765396630000|2025-12-10 19:57:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|346
1765396640000|2025-12-10 19:57:20|||||||||235
1765396650000|2025-12-10 19:57:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1009
1765396660000|2025-12-10 19:57:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|320
1765396670000|2025-12-10 19:57:50|||||||||667
1765396680000|2025-12-10 19:58:00|10906.9|10904.9|10908.4|10906.4|10909.2|10907.2|10906.9|10904.9|762
1765396690000|2025-12-10 19:58:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|436
1765396700000|2025-12-10 19:58:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|89
1765396710000|2025-12-10 19:58:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|546
1765396720000|2025-12-10 19:58:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|75
1765396730000|2025-12-10 19:58:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|211
1765396740000|2025-12-10 19:59:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|396
1765396750000|2025-12-10 19:59:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1781
1765396760000|2025-12-10 19:59:20|||||||||373
1765396770000|2025-12-10 19:59:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|456
1765396780000|2025-12-10 19:59:40|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|615
1765396790000|2025-12-10 19:59:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|504
1765396800000|2025-12-10 20:00:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|869
1765396810000|2025-12-10 20:00:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|667
1765396820000|2025-12-10 20:00:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|931
1765396830000|2025-12-10 20:00:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|375
1765396840000|2025-12-10 20:00:40|||||||||135
1765396850000|2025-12-10 20:00:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|235
1765396860000|2025-12-10 20:01:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|62
1765396870000|2025-12-10 20:01:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|616
1765396880000|2025-12-10 20:01:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|198
1765396890000|2025-12-10 20:01:30|||||||||68
1765396900000|2025-12-10 20:01:40|||||||||1011
1765396910000|2025-12-10 20:01:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|276
1765396920000|2025-12-10 20:02:00|||||||||1168
1765396930000|2025-12-10 20:02:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|218
1765396940000|2025-12-10 20:02:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|554
1765396950000|2025-12-10 20:02:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|377
1765396960000|2025-12-10 20:02:40|||||||||487
1765396970000|2025-12-10 20:02:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|292
1765396980000|2025-12-10 20:03:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|147
1765396990000|2025-12-10 20:03:10|||||||||5
1765397000000|2025-12-10 20:03:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|319
1765397010000|2025-12-10 20:03:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|215
1765397020000|2025-12-10 20:03:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|257
1765397030000|2025-12-10 20:03:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1765397040000|2025-12-10 20:04:00|||||||||83
1765397050000|2025-12-10 20:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|4
1765397060000|2025-12-10 20:04:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|595
1765397070000|2025-12-10 20:04:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|97
1765397080000|2025-12-10 20:04:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|79
1765397090000|2025-12-10 20:04:50|||||||||298
1765397100000|2025-12-10 20:05:00|||||||||16
1765397110000|2025-12-10 20:05:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|2256
1765397120000|2025-12-10 20:05:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|235
1765397130000|2025-12-10 20:05:30|||||||||1
1765397140000|2025-12-10 20:05:40|||||||||54
1765397150000|2025-12-10 20:05:50|||||||||224
1765397160000|2025-12-10 20:06:00|||||||||299
1765397170000|2025-12-10 20:06:10|||||||||92
1765397180000|2025-12-10 20:06:20|10910|10908|10910|10908|10910|10908|10910|10908|87
1765397190000|2025-12-10 20:06:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|531
1765397200000|2025-12-10 20:06:40|10910|10908|10910|10908|10910|10908|10910|10908|110
1765397210000|2025-12-10 20:06:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|200
1765397220000|2025-12-10 20:07:00|||||||||2
1765397230000|2025-12-10 20:07:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|209
1765397240000|2025-12-10 20:07:20|10910|10908|10910|10908|10910|10908|10910|10908|226
1765397250000|2025-12-10 20:07:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|142
1765397260000|2025-12-10 20:07:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|48
1765397270000|2025-12-10 20:07:50|||||||||486
1765397280000|2025-12-10 20:08:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1390
1765397290000|2025-12-10 20:08:10|||||||||231
1765397300000|2025-12-10 20:08:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|234
1765397310000|2025-12-10 20:08:30|||||||||57
1765397320000|2025-12-10 20:08:40|||||||||220
1765397330000|2025-12-10 20:08:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|675
1765397340000|2025-12-10 20:09:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|821
1765397350000|2025-12-10 20:09:10|||||||||22
1765397360000|2025-12-10 20:09:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|145
1765397370000|2025-12-10 20:09:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|589
1765397380000|2025-12-10 20:09:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|1015
1765397390000|2025-12-10 20:09:50|||||||||257
1765397400000|2025-12-10 20:10:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|187
1765397410000|2025-12-10 20:10:10|||||||||24
1765397420000|2025-12-10 20:10:20|||||||||158
1765397430000|2025-12-10 20:10:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|152
1765397440000|2025-12-10 20:10:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|320
1765397450000|2025-12-10 20:10:50|||||||||385
1765397460000|2025-12-10 20:11:00|||||||||549
1765397470000|2025-12-10 20:11:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1065
1765397480000|2025-12-10 20:11:20|||||||||30
1765397490000|2025-12-10 20:11:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|495
1765397500000|2025-12-10 20:11:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|814
1765397510000|2025-12-10 20:11:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|49
1765397520000|2025-12-10 20:12:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|405
1765397530000|2025-12-10 20:12:10|||||||||1
1765397540000|2025-12-10 20:12:20|||||||||26
1765397550000|2025-12-10 20:12:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|626
1765397560000|2025-12-10 20:12:40|||||||||104
1765397570000|2025-12-10 20:12:50|||||||||636
1765397580000|2025-12-10 20:13:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|1415
1765397590000|2025-12-10 20:13:10|||||||||1
1765397600000|2025-12-10 20:13:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|126
1765397610000|2025-12-10 20:13:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|243
1765397620000|2025-12-10 20:13:40|||||||||156
1765397630000|2025-12-10 20:13:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|916
1765397640000|2025-12-10 20:14:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|276
1765397650000|2025-12-10 20:14:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|211
1765397660000|2025-12-10 20:14:20|||||||||9
1765397670000|2025-12-10 20:14:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|1406
1765397680000|2025-12-10 20:14:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|181
1765397690000|2025-12-10 20:14:50|||||||||115
1765397700000|2025-12-10 20:15:00|||||||||966
1765397710000|2025-12-10 20:15:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|561
1765397720000|2025-12-10 20:15:20|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|384
1765397730000|2025-12-10 20:15:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|303
1765397740000|2025-12-10 20:15:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|324
1765397750000|2025-12-10 20:15:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|193
1765397760000|2025-12-10 20:16:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|864
1765397770000|2025-12-10 20:16:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|15
1765397780000|2025-12-10 20:16:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|475
1765397790000|2025-12-10 20:16:30|||||||||60
1765397800000|2025-12-10 20:16:40|||||||||100
1765397810000|2025-12-10 20:16:50|||||||||43
1765397830000|2025-12-10 20:17:10|||||||||18
1765397850000|2025-12-10 20:17:30|||||||||40
1765397860000|2025-12-10 20:17:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|548
1765397870000|2025-12-10 20:17:50|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|354
1765397880000|2025-12-10 20:18:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|272
1765397890000|2025-12-10 20:18:10|10917|10915|10917|10915|10917|10915|10917|10915|630
1765397900000|2025-12-10 20:18:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|1043
1765397910000|2025-12-10 20:18:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|869
1765397920000|2025-12-10 20:18:40|||||||||680
1765397930000|2025-12-10 20:18:50|10917|10915|10917|10915|10917|10915|10917|10915|51
1765397940000|2025-12-10 20:19:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|122
1765397960000|2025-12-10 20:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|63
1765397970000|2025-12-10 20:19:30|||||||||35
1765397980000|2025-12-10 20:19:40|||||||||55
1765397990000|2025-12-10 20:19:50|10917|10915|10917|10915|10917|10915|10917|10915|319
1765398000000|2025-12-10 20:20:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1145
1765398010000|2025-12-10 20:20:10|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|494
1765398020000|2025-12-10 20:20:20|||||||||201
1765398030000|2025-12-10 20:20:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1765398040000|2025-12-10 20:20:40|||||||||258
1765398050000|2025-12-10 20:20:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|452
1765398060000|2025-12-10 20:21:00|||||||||147
1765398070000|2025-12-10 20:21:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|103
1765398080000|2025-12-10 20:21:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|330
1765398090000|2025-12-10 20:21:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|717
1765398100000|2025-12-10 20:21:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|963
1765398110000|2025-12-10 20:21:50|||||||||51
1765398120000|2025-12-10 20:22:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|912
1765398140000|2025-12-10 20:22:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|31
1765398150000|2025-12-10 20:22:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|33
1765398160000|2025-12-10 20:22:40|||||||||264
1765398170000|2025-12-10 20:22:50|||||||||101
1765398180000|2025-12-10 20:23:00|||||||||13
1765398190000|2025-12-10 20:23:10|10917|10915|10917|10915|10917|10915|10917|10915|355
1765398200000|2025-12-10 20:23:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|163
1765398210000|2025-12-10 20:23:30|10917|10915|10917|10915|10917|10915|10917|10915|629
1765398220000|2025-12-10 20:23:40|||||||||26
1765398230000|2025-12-10 20:23:50|||||||||62
1765398240000|2025-12-10 20:24:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|172
1765398250000|2025-12-10 20:24:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|264
1765398260000|2025-12-10 20:24:20|||||||||404
1765398270000|2025-12-10 20:24:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|1222
1765398280000|2025-12-10 20:24:40|||||||||136
1765398290000|2025-12-10 20:24:50|||||||||77
1765398300000|2025-12-10 20:25:00|||||||||88
1765398310000|2025-12-10 20:25:10|||||||||563
1765398320000|2025-12-10 20:25:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|446
1765398330000|2025-12-10 20:25:30|||||||||61
1765398340000|2025-12-10 20:25:40|||||||||69
1765398350000|2025-12-10 20:25:50|||||||||156
1765398360000|2025-12-10 20:26:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|453
1765398370000|2025-12-10 20:26:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|893
1765398380000|2025-12-10 20:26:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|672
1765398390000|2025-12-10 20:26:30|||||||||93
1765398400000|2025-12-10 20:26:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|715
1765398410000|2025-12-10 20:26:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|88
1765398430000|2025-12-10 20:27:10|||||||||170
1765398440000|2025-12-10 20:27:20|||||||||84
1765398450000|2025-12-10 20:27:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|333
1765398460000|2025-12-10 20:27:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|500
1765398470000|2025-12-10 20:27:50|||||||||1053
1765398480000|2025-12-10 20:28:00|||||||||8
1765398490000|2025-12-10 20:28:10|||||||||185
1765398500000|2025-12-10 20:28:20|||||||||77
1765398510000|2025-12-10 20:28:30|||||||||35
1765398520000|2025-12-10 20:28:40|||||||||71
1765398530000|2025-12-10 20:28:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|146
1765398540000|2025-12-10 20:29:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|1992
1765398550000|2025-12-10 20:29:10|||||||||110
1765398560000|2025-12-10 20:29:20|||||||||50
1765398570000|2025-12-10 20:29:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|306
1765398580000|2025-12-10 20:29:40|||||||||182
1765398590000|2025-12-10 20:29:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|50
1765398600000|2025-12-10 20:30:00|||||||||75
1765398610000|2025-12-10 20:30:10|||||||||6
1765398620000|2025-12-10 20:30:20|||||||||4
1765398630000|2025-12-10 20:30:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1429
1765398640000|2025-12-10 20:30:40|||||||||43
1765398650000|2025-12-10 20:30:50|||||||||143
1765398660000|2025-12-10 20:31:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|89
1765398670000|2025-12-10 20:31:10|||||||||36
1765398680000|2025-12-10 20:31:20|||||||||202
1765398690000|2025-12-10 20:31:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|54
1765398700000|2025-12-10 20:31:40|||||||||55
1765398710000|2025-12-10 20:31:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|102
1765398720000|2025-12-10 20:32:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|1111
1765398730000|2025-12-10 20:32:10|||||||||22
1765398740000|2025-12-10 20:32:20|||||||||5
1765398750000|2025-12-10 20:32:30|||||||||39
1765398760000|2025-12-10 20:32:40|||||||||188
1765398770000|2025-12-10 20:32:50|||||||||238
1765398800000|2025-12-10 20:33:20|||||||||518
1765398810000|2025-12-10 20:33:30|||||||||19
1765398820000|2025-12-10 20:33:40|||||||||15
1765398830000|2025-12-10 20:33:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|374
1765398840000|2025-12-10 20:34:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|199
1765398870000|2025-12-10 20:34:30|||||||||121
1765398880000|2025-12-10 20:34:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|53
1765398890000|2025-12-10 20:34:50|||||||||47
1765398900000|2025-12-10 20:35:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|264
1765398910000|2025-12-10 20:35:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|988
1765398920000|2025-12-10 20:35:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|311
1765398930000|2025-12-10 20:35:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|200
1765398940000|2025-12-10 20:35:40|||||||||1517
1765398950000|2025-12-10 20:35:50|||||||||28
1765398960000|2025-12-10 20:36:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|686
1765398970000|2025-12-10 20:36:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|541
1765398980000|2025-12-10 20:36:20|||||||||20
1765399010000|2025-12-10 20:36:50|||||||||203
1765399020000|2025-12-10 20:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|173
1765399060000|2025-12-10 20:37:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|216
1765399080000|2025-12-10 20:38:00|||||||||56
1765399100000|2025-12-10 20:38:20|||||||||51
1765399120000|2025-12-10 20:38:40|||||||||68
1765399130000|2025-12-10 20:38:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1008
1765399140000|2025-12-10 20:39:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|351
1765399150000|2025-12-10 20:39:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|364
1765399160000|2025-12-10 20:39:20|||||||||1
1765399170000|2025-12-10 20:39:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|154
1765399180000|2025-12-10 20:39:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|665
1765399190000|2025-12-10 20:39:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|631
1765399200000|2025-12-10 20:40:00|||||||||170
1765399210000|2025-12-10 20:40:10|||||||||109
1765399230000|2025-12-10 20:40:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|790
1765399240000|2025-12-10 20:40:40|||||||||123
1765399250000|2025-12-10 20:40:50|||||||||37
1765399260000|2025-12-10 20:41:00|||||||||2
1765399270000|2025-12-10 20:41:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1765399280000|2025-12-10 20:41:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|572
1765399290000|2025-12-10 20:41:30|||||||||461
1765399300000|2025-12-10 20:41:40|||||||||100
1765399310000|2025-12-10 20:41:50|||||||||12
1765399320000|2025-12-10 20:42:00|||||||||1014
1765399330000|2025-12-10 20:42:10|||||||||147
1765399340000|2025-12-10 20:42:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|62
1765399350000|2025-12-10 20:42:30|||||||||641
1765399360000|2025-12-10 20:42:40|||||||||384
1765399370000|2025-12-10 20:42:50|||||||||1
1765399380000|2025-12-10 20:43:00|||||||||34
1765399390000|2025-12-10 20:43:10|||||||||2
1765399400000|2025-12-10 20:43:20|||||||||1
1765399410000|2025-12-10 20:43:30|||||||||2
1765399420000|2025-12-10 20:43:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|461
1765399430000|2025-12-10 20:43:50|||||||||32
1765399440000|2025-12-10 20:44:00|||||||||14
1765399450000|2025-12-10 20:44:10|||||||||40
1765399460000|2025-12-10 20:44:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|634
1765399480000|2025-12-10 20:44:40|||||||||4
1765399490000|2025-12-10 20:44:50|||||||||19
1765399500000|2025-12-10 20:45:00|||||||||213
1765399510000|2025-12-10 20:45:10|||||||||8
1765399520000|2025-12-10 20:45:20|||||||||5
1765399530000|2025-12-10 20:45:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|410
1765399540000|2025-12-10 20:45:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|445
1765399570000|2025-12-10 20:46:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|547
1765399580000|2025-12-10 20:46:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|178
1765399590000|2025-12-10 20:46:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|607
1765399600000|2025-12-10 20:46:40|||||||||40
1765399620000|2025-12-10 20:47:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|384
1765399630000|2025-12-10 20:47:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|391
1765399650000|2025-12-10 20:47:30|||||||||50
1765399670000|2025-12-10 20:47:50|||||||||10
1765399680000|2025-12-10 20:48:00|||||||||5
1765399690000|2025-12-10 20:48:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1086
1765399700000|2025-12-10 20:48:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|815
1765399720000|2025-12-10 20:48:40|||||||||2
1765399730000|2025-12-10 20:48:50|||||||||175
1765399740000|2025-12-10 20:49:00|||||||||125
1765399750000|2025-12-10 20:49:10|||||||||426
1765399770000|2025-12-10 20:49:30|||||||||118
1765399780000|2025-12-10 20:49:40|||||||||101
1765399790000|2025-12-10 20:49:50|||||||||3
1765399800000|2025-12-10 20:50:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|125
1765399810000|2025-12-10 20:50:10|||||||||230
1765399820000|2025-12-10 20:50:20|||||||||277
1765399830000|2025-12-10 20:50:30|||||||||14
1765399840000|2025-12-10 20:50:40|||||||||378
1765399850000|2025-12-10 20:50:50|||||||||33
1765399860000|2025-12-10 20:51:00|||||||||354
1765399870000|2025-12-10 20:51:10|||||||||48
1765399880000|2025-12-10 20:51:20|||||||||16
1765399890000|2025-12-10 20:51:30|||||||||5
1765399900000|2025-12-10 20:51:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|517
1765399910000|2025-12-10 20:51:50|||||||||1
1765399940000|2025-12-10 20:52:20|||||||||3
1765399950000|2025-12-10 20:52:30|||||||||5
1765399960000|2025-12-10 20:52:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|267
1765399970000|2025-12-10 20:52:50|||||||||22
1765399990000|2025-12-10 20:53:10|||||||||58
1765400000000|2025-12-10 20:53:20|||||||||40
1765400010000|2025-12-10 20:53:30|||||||||28
1765400020000|2025-12-10 20:53:40|||||||||253
1765400030000|2025-12-10 20:53:50|||||||||27
1765400040000|2025-12-10 20:54:00|||||||||35
1765400050000|2025-12-10 20:54:10|||||||||156
1765400060000|2025-12-10 20:54:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|77
1765400070000|2025-12-10 20:54:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|108
1765400080000|2025-12-10 20:54:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|637
1765400090000|2025-12-10 20:54:50|||||||||113
1765400110000|2025-12-10 20:55:10|||||||||14
1765400120000|2025-12-10 20:55:20|||||||||162
1765400130000|2025-12-10 20:55:30|||||||||261
1765400140000|2025-12-10 20:55:40|||||||||86
1765400150000|2025-12-10 20:55:50|||||||||61
1765400160000|2025-12-10 20:56:00|||||||||2
1765400170000|2025-12-10 20:56:10|||||||||7
1765400180000|2025-12-10 20:56:20|||||||||66
1765400190000|2025-12-10 20:56:30|||||||||6
1765400200000|2025-12-10 20:56:40|||||||||43
1765400210000|2025-12-10 20:56:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|878
1765400220000|2025-12-10 20:57:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|432
1765400230000|2025-12-10 20:57:10|||||||||82
1765400240000|2025-12-10 20:57:20|||||||||7
1765400250000|2025-12-10 20:57:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|107
1765400260000|2025-12-10 20:57:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|361
1765400270000|2025-12-10 20:57:50|||||||||91
1765400280000|2025-12-10 20:58:00|||||||||19
1765400290000|2025-12-10 20:58:10|||||||||230
1765400300000|2025-12-10 20:58:20|||||||||149
1765400310000|2025-12-10 20:58:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|324
1765400320000|2025-12-10 20:58:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|628
1765400330000|2025-12-10 20:58:50|||||||||202
1765400340000|2025-12-10 20:59:00|||||||||21
1765400350000|2025-12-10 20:59:10|||||||||145
1765400360000|2025-12-10 20:59:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|168
1765400370000|2025-12-10 20:59:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|167
1765400380000|2025-12-10 20:59:40|||||||||45
1765400390000|2025-12-10 20:59:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|202
1765400400000|2025-12-10 21:00:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|2775
1765400410000|2025-12-10 21:00:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|37
1765400420000|2025-12-10 21:00:20|||||||||26
1765400430000|2025-12-10 21:00:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|30
1765400440000|2025-12-10 21:00:40|||||||||171
1765400450000|2025-12-10 21:00:50|||||||||290
1765400460000|2025-12-10 21:01:00|||||||||1249
1765400470000|2025-12-10 21:01:10|||||||||427
1765400480000|2025-12-10 21:01:20|||||||||7
1765400490000|2025-12-10 21:01:30|||||||||75
1765400500000|2025-12-10 21:01:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|625
1765400510000|2025-12-10 21:01:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|214
1765400520000|2025-12-10 21:02:00|||||||||91
1765400530000|2025-12-10 21:02:10|||||||||10
1765400540000|2025-12-10 21:02:20|||||||||76
1765400550000|2025-12-10 21:02:30|||||||||9
1765400560000|2025-12-10 21:02:40|||||||||16
1765400570000|2025-12-10 21:02:50|||||||||3
1765400580000|2025-12-10 21:03:00|||||||||50
1765400590000|2025-12-10 21:03:10|||||||||7
1765400600000|2025-12-10 21:03:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1320
1765400610000|2025-12-10 21:03:30|||||||||165
1765400620000|2025-12-10 21:03:40|||||||||43
1765400630000|2025-12-10 21:03:50|||||||||3
1765400640000|2025-12-10 21:04:00|||||||||15
1765400650000|2025-12-10 21:04:10|||||||||293
1765400660000|2025-12-10 21:04:20|||||||||8
1765400670000|2025-12-10 21:04:30|||||||||4
1765400680000|2025-12-10 21:04:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|445
1765400690000|2025-12-10 21:04:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|514
1765400700000|2025-12-10 21:05:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|59
1765400710000|2025-12-10 21:05:10|||||||||111
1765400720000|2025-12-10 21:05:20|||||||||22
1765400730000|2025-12-10 21:05:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|472
1765400740000|2025-12-10 21:05:40|||||||||232
1765400760000|2025-12-10 21:06:00|||||||||110
1765400770000|2025-12-10 21:06:10|||||||||9
1765400780000|2025-12-10 21:06:20|10917|10915|10917|10915|10917|10915|10917|10915|10
1765400790000|2025-12-10 21:06:30|||||||||34
1765400800000|2025-12-10 21:06:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|422
1765400810000|2025-12-10 21:06:50|||||||||92
1765400820000|2025-12-10 21:07:00|||||||||67
1765400830000|2025-12-10 21:07:10|||||||||88
1765400860000|2025-12-10 21:07:40|||||||||1
1765400880000|2025-12-10 21:08:00|||||||||100
1765400890000|2025-12-10 21:08:10|||||||||244
1765400900000|2025-12-10 21:08:20|||||||||4
1765400910000|2025-12-10 21:08:30|||||||||47
1765400920000|2025-12-10 21:08:40|||||||||37
1765400930000|2025-12-10 21:08:50|||||||||8
1765400940000|2025-12-10 21:09:00|||||||||11
1765400950000|2025-12-10 21:09:10|||||||||8
1765400960000|2025-12-10 21:09:20|||||||||100
1765400970000|2025-12-10 21:09:30|10917|10915|10917|10915|10917|10915|10917|10915|14
1765400980000|2025-12-10 21:09:40|||||||||1
1765400990000|2025-12-10 21:09:50|||||||||72
1765401000000|2025-12-10 21:10:00|||||||||1
1765401020000|2025-12-10 21:10:20|||||||||2
1765401030000|2025-12-10 21:10:30|||||||||2
1765401040000|2025-12-10 21:10:40|||||||||3
1765401050000|2025-12-10 21:10:50|||||||||3
1765401060000|2025-12-10 21:11:00|||||||||4394
1765401070000|2025-12-10 21:11:10|||||||||6
1765401080000|2025-12-10 21:11:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|312
1765401120000|2025-12-10 21:12:00|||||||||89
1765401160000|2025-12-10 21:12:40|||||||||219
1765401170000|2025-12-10 21:12:50|||||||||4
1765401190000|2025-12-10 21:13:10|||||||||208
1765401210000|2025-12-10 21:13:30|||||||||11
1765401240000|2025-12-10 21:14:00|||||||||6
1765401250000|2025-12-10 21:14:10|||||||||12
1765401260000|2025-12-10 21:14:20|||||||||5
1765401280000|2025-12-10 21:14:40|||||||||10
1765401290000|2025-12-10 21:14:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|8
1765401300000|2025-12-10 21:15:00|||||||||97
1765401310000|2025-12-10 21:15:10|10917|10915|10917|10915|10917|10915|10917|10915|359
1765401360000|2025-12-10 21:16:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|248
1765401390000|2025-12-10 21:16:30|||||||||306
1765401400000|2025-12-10 21:16:40|||||||||6
1765401420000|2025-12-10 21:17:00|||||||||358
1765401440000|2025-12-10 21:17:20|||||||||73
1765401450000|2025-12-10 21:17:30|||||||||28
1765401460000|2025-12-10 21:17:40|||||||||6
1765401470000|2025-12-10 21:17:50|||||||||5
1765401500000|2025-12-10 21:18:20|||||||||6
1765401510000|2025-12-10 21:18:30|||||||||3
1765401520000|2025-12-10 21:18:40|||||||||14
1765401530000|2025-12-10 21:18:50|||||||||26
1765401540000|2025-12-10 21:19:00|||||||||3
1765401550000|2025-12-10 21:19:10|||||||||6
1765401580000|2025-12-10 21:19:40|||||||||3
1765401600000|2025-12-10 21:20:00|||||||||4
1765401610000|2025-12-10 21:20:10|||||||||5
1765401620000|2025-12-10 21:20:20|||||||||2
1765401640000|2025-12-10 21:20:40|||||||||1
1765401650000|2025-12-10 21:20:50|||||||||15
1765401660000|2025-12-10 21:21:00|||||||||182
1765401670000|2025-12-10 21:21:10|||||||||2
1765401690000|2025-12-10 21:21:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1765401710000|2025-12-10 21:21:50|||||||||1
1765401720000|2025-12-10 21:22:00|||||||||54
1765401730000|2025-12-10 21:22:10|||||||||2
1765401740000|2025-12-10 21:22:20|||||||||48
1765401760000|2025-12-10 21:22:40|||||||||123
1765401790000|2025-12-10 21:23:10|||||||||114
1765401840000|2025-12-10 21:24:00|||||||||200
1765401860000|2025-12-10 21:24:20|||||||||8
1765401870000|2025-12-10 21:24:30|||||||||19
1765401880000|2025-12-10 21:24:40|||||||||35
1765401890000|2025-12-10 21:24:50|||||||||22
1765401900000|2025-12-10 21:25:00|||||||||536
1765401910000|2025-12-10 21:25:10|||||||||31
1765401920000|2025-12-10 21:25:20|||||||||529
1765401940000|2025-12-10 21:25:40|||||||||21
1765401950000|2025-12-10 21:25:50|||||||||5
1765401960000|2025-12-10 21:26:00|||||||||62
1765401970000|2025-12-10 21:26:10|||||||||4
1765401980000|2025-12-10 21:26:20|||||||||4
1765401990000|2025-12-10 21:26:30|||||||||4
1765402000000|2025-12-10 21:26:40|||||||||16
1765402010000|2025-12-10 21:26:50|||||||||4
1765402020000|2025-12-10 21:27:00|||||||||4
1765402030000|2025-12-10 21:27:10|||||||||4
1765402040000|2025-12-10 21:27:20|||||||||4
1765402050000|2025-12-10 21:27:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|45
1765402060000|2025-12-10 21:27:40|||||||||8
1765402080000|2025-12-10 21:28:00|||||||||21
1765402100000|2025-12-10 21:28:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|105
1765402110000|2025-12-10 21:28:30|||||||||300
1765402140000|2025-12-10 21:29:00|||||||||3
1765402150000|2025-12-10 21:29:10|||||||||3
1765402160000|2025-12-10 21:29:20|||||||||103
1765402170000|2025-12-10 21:29:30|||||||||43
1765402180000|2025-12-10 21:29:40|||||||||3
1765402190000|2025-12-10 21:29:50|||||||||203
1765402200000|2025-12-10 21:30:00|||||||||3
1765402210000|2025-12-10 21:30:10|||||||||3
1765402220000|2025-12-10 21:30:20|||||||||3
1765402230000|2025-12-10 21:30:30|||||||||3
1765402240000|2025-12-10 21:30:40|||||||||3
1765402250000|2025-12-10 21:30:50|||||||||3
1765402260000|2025-12-10 21:31:00|||||||||3
1765402270000|2025-12-10 21:31:10|||||||||3
1765402280000|2025-12-10 21:31:20|||||||||2
1765402290000|2025-12-10 21:31:30|||||||||2
1765402300000|2025-12-10 21:31:40|||||||||2
1765402310000|2025-12-10 21:31:50|||||||||37
1765402320000|2025-12-10 21:32:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|623
1765402330000|2025-12-10 21:32:10|||||||||97
1765402370000|2025-12-10 21:32:50|||||||||15
1765402410000|2025-12-10 21:33:30|||||||||14
1765402430000|2025-12-10 21:33:50|||||||||1
1765402460000|2025-12-10 21:34:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1990
1765402480000|2025-12-10 21:34:40|||||||||56
1765402490000|2025-12-10 21:34:50|||||||||100
1765402500000|2025-12-10 21:35:00|||||||||15
1765402510000|2025-12-10 21:35:10|||||||||33
1765402520000|2025-12-10 21:35:20|||||||||6
1765402530000|2025-12-10 21:35:30|||||||||6
1765402540000|2025-12-10 21:35:40|||||||||11
1765402550000|2025-12-10 21:35:50|||||||||42
1765402560000|2025-12-10 21:36:00|||||||||19
1765402570000|2025-12-10 21:36:10|||||||||222
1765402580000|2025-12-10 21:36:20|||||||||768
1765402590000|2025-12-10 21:36:30|||||||||240
1765402600000|2025-12-10 21:36:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|981
1765402610000|2025-12-10 21:36:50|||||||||20
1765402620000|2025-12-10 21:37:00|||||||||10
1765402670000|2025-12-10 21:37:50|||||||||2
1765402690000|2025-12-10 21:38:10|||||||||301
1765402710000|2025-12-10 21:38:30|||||||||12
1765402740000|2025-12-10 21:39:00|||||||||20
1765402750000|2025-12-10 21:39:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|392
1765402760000|2025-12-10 21:39:20|||||||||1
1765402770000|2025-12-10 21:39:30|||||||||4
1765402780000|2025-12-10 21:39:40|||||||||38
1765402840000|2025-12-10 21:40:40|||||||||17
1765402850000|2025-12-10 21:40:50|||||||||187
1765402900000|2025-12-10 21:41:40|||||||||1766
1765402910000|2025-12-10 21:41:50|||||||||26
1765402920000|2025-12-10 21:42:00|||||||||51
1765402930000|2025-12-10 21:42:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|162
1765402940000|2025-12-10 21:42:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|50
1765402970000|2025-12-10 21:42:50|||||||||1
1765402980000|2025-12-10 21:43:00|||||||||1
1765402990000|2025-12-10 21:43:10|||||||||11
1765403000000|2025-12-10 21:43:20|||||||||72
1765403010000|2025-12-10 21:43:30|||||||||60
1765403040000|2025-12-10 21:44:00|||||||||51
1765403050000|2025-12-10 21:44:10|||||||||395
1765403060000|2025-12-10 21:44:20|||||||||1
1765403080000|2025-12-10 21:44:40|||||||||101
1765403090000|2025-12-10 21:44:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|296
1765403100000|2025-12-10 21:45:00|||||||||294
1765403140000|2025-12-10 21:45:40|||||||||210
1765403150000|2025-12-10 21:45:50|||||||||3
1765403160000|2025-12-10 21:46:00|||||||||3
1765403170000|2025-12-10 21:46:10|||||||||1
1765403180000|2025-12-10 21:46:20|||||||||1
1765403200000|2025-12-10 21:46:40|||||||||46
1765403220000|2025-12-10 21:47:00|||||||||132
1765403240000|2025-12-10 21:47:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|93
1765403280000|2025-12-10 21:48:00|||||||||10
1765403290000|2025-12-10 21:48:10|||||||||32
1765403320000|2025-12-10 21:48:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|200
1765403330000|2025-12-10 21:48:50|||||||||265
1765403340000|2025-12-10 21:49:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|255
1765403350000|2025-12-10 21:49:10|||||||||25
1765403360000|2025-12-10 21:49:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|46
1765403370000|2025-12-10 21:49:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1765403380000|2025-12-10 21:49:40|||||||||6
1765403390000|2025-12-10 21:49:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|72
1765403400000|2025-12-10 21:50:00|||||||||21
1765403410000|2025-12-10 21:50:10|||||||||236
1765403440000|2025-12-10 21:50:40|||||||||219
1765403460000|2025-12-10 21:51:00|||||||||1
1765403470000|2025-12-10 21:51:10|||||||||33
1765403480000|2025-12-10 21:51:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|171
1765403490000|2025-12-10 21:51:30|||||||||18
1765403510000|2025-12-10 21:51:50|||||||||12
1765403520000|2025-12-10 21:52:00|||||||||7
1765403550000|2025-12-10 21:52:30|||||||||4
1765403560000|2025-12-10 21:52:40|||||||||15
1765403570000|2025-12-10 21:52:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|123
1765403580000|2025-12-10 21:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|72
1765403590000|2025-12-10 21:53:10|||||||||101
1765403600000|2025-12-10 21:53:20|||||||||7
1765403610000|2025-12-10 21:53:30|||||||||8
1765403620000|2025-12-10 21:53:40|||||||||3
1765403630000|2025-12-10 21:53:50|||||||||102
1765403640000|2025-12-10 21:54:00|||||||||48
1765403650000|2025-12-10 21:54:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|26
1765403670000|2025-12-10 21:54:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|335
1765403690000|2025-12-10 21:54:50|||||||||16
1765403700000|2025-12-10 21:55:00|||||||||14
1765403720000|2025-12-10 21:55:20|||||||||14
1765403730000|2025-12-10 21:55:30|||||||||49
1765403740000|2025-12-10 21:55:40|||||||||22
1765403750000|2025-12-10 21:55:50|||||||||7
1765403760000|2025-12-10 21:56:00|||||||||8
1765403770000|2025-12-10 21:56:10|||||||||1
1765403780000|2025-12-10 21:56:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|28
1765403790000|2025-12-10 21:56:30|||||||||25
1765403800000|2025-12-10 21:56:40|||||||||3
1765403810000|2025-12-10 21:56:50|||||||||8
1765403820000|2025-12-10 21:57:00|||||||||11
1765403840000|2025-12-10 21:57:20|||||||||11
1765403860000|2025-12-10 21:57:40|||||||||2
1765403870000|2025-12-10 21:57:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|267
1765403880000|2025-12-10 21:58:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|143
1765403890000|2025-12-10 21:58:10|||||||||11
1765403900000|2025-12-10 21:58:20|10917|10915|10917|10915|10917|10915|10917|10915|188
1765403910000|2025-12-10 21:58:30|||||||||12
1765403920000|2025-12-10 21:58:40|||||||||15
1765403930000|2025-12-10 21:58:50|||||||||108
1765403940000|2025-12-10 21:59:00|||||||||55
1765403960000|2025-12-10 21:59:20|||||||||34
1765403970000|2025-12-10 21:59:30|10916.2|10914.2|10916.6|10914.6|10916.6|10914.6|10916.2|10914.2|352
1765403980000|2025-12-10 21:59:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|92
1765403990000|2025-12-10 21:59:50|10917|10915|10917|10915|10917|10915|10917|10915|205
1765407610000|2025-12-10 23:00:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|105
1765407630000|2025-12-10 23:00:30|||||||||60
1765407640000|2025-12-10 23:00:40|||||||||1
1765407650000|2025-12-10 23:00:50|||||||||1
1765407660000|2025-12-10 23:01:00|||||||||5
1765407670000|2025-12-10 23:01:10|||||||||22
1765407690000|2025-12-10 23:01:30|||||||||2
1765407700000|2025-12-10 23:01:40|||||||||52
1765407760000|2025-12-10 23:02:40|||||||||22
1765407790000|2025-12-10 23:03:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|42
1765407810000|2025-12-10 23:03:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|23
1765407820000|2025-12-10 23:03:40|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|16
1765407830000|2025-12-10 23:03:50|||||||||27
1765407840000|2025-12-10 23:04:00|||||||||102
1765407890000|2025-12-10 23:04:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|53
1765407900000|2025-12-10 23:05:00|||||||||12
1765407940000|2025-12-10 23:05:40|||||||||75
1765407950000|2025-12-10 23:05:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|20
1765407960000|2025-12-10 23:06:00|||||||||13
1765407970000|2025-12-10 23:06:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1765407980000|2025-12-10 23:06:20|||||||||5
1765408000000|2025-12-10 23:06:40|||||||||13
1765408010000|2025-12-10 23:06:50|||||||||3
1765408040000|2025-12-10 23:07:20|||||||||12
1765408050000|2025-12-10 23:07:30|||||||||23
1765408060000|2025-12-10 23:07:40|||||||||21
1765408070000|2025-12-10 23:07:50|||||||||19
1765408080000|2025-12-10 23:08:00|||||||||111
1765408090000|2025-12-10 23:08:10|||||||||13
1765408110000|2025-12-10 23:08:30|||||||||1
1765408140000|2025-12-10 23:09:00|||||||||23
1765408160000|2025-12-10 23:09:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|40
1765408180000|2025-12-10 23:09:40|||||||||1
1765408200000|2025-12-10 23:10:00|10920.9|10918.9|10920.5|10918.5|10920.9|10918.9|10920.5|10918.5|72
1765408210000|2025-12-10 23:10:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3
1765408230000|2025-12-10 23:10:30|||||||||1
1765408250000|2025-12-10 23:10:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1765408260000|2025-12-10 23:11:00|||||||||8
1765408270000|2025-12-10 23:11:10|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|24
1765408280000|2025-12-10 23:11:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|38
1765408300000|2025-12-10 23:11:40|||||||||14
1765408310000|2025-12-10 23:11:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|126
1765408340000|2025-12-10 23:12:20|||||||||1
1765408350000|2025-12-10 23:12:30|||||||||45
1765408380000|2025-12-10 23:13:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1765408390000|2025-12-10 23:13:10|||||||||2
1765408400000|2025-12-10 23:13:20|||||||||9
1765408410000|2025-12-10 23:13:30|||||||||7
1765408420000|2025-12-10 23:13:40|||||||||8
1765408430000|2025-12-10 23:13:50|||||||||6
1765408440000|2025-12-10 23:14:00|||||||||2
1765408450000|2025-12-10 23:14:10|||||||||5
1765408470000|2025-12-10 23:14:30|||||||||3
1765408480000|2025-12-10 23:14:40|||||||||7
1765408500000|2025-12-10 23:15:00|||||||||37
1765408540000|2025-12-10 23:15:40|||||||||100
1765408550000|2025-12-10 23:15:50|||||||||1
1765408570000|2025-12-10 23:16:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1765408580000|2025-12-10 23:16:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1765408670000|2025-12-10 23:17:50|||||||||101
1765408680000|2025-12-10 23:18:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|44
1765408710000|2025-12-10 23:18:30|||||||||40
1765408780000|2025-12-10 23:19:40|||||||||18
1765408790000|2025-12-10 23:19:50|||||||||15
1765408940000|2025-12-10 23:22:20|||||||||11
1765408950000|2025-12-10 23:22:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|84
1765408990000|2025-12-10 23:23:10|||||||||14
1765409020000|2025-12-10 23:23:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|377
1765409030000|2025-12-10 23:23:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|52
1765409040000|2025-12-10 23:24:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|24
1765409050000|2025-12-10 23:24:10|||||||||16
1765409060000|2025-12-10 23:24:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|21
1765409070000|2025-12-10 23:24:30|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|7
1765409090000|2025-12-10 23:24:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1765409170000|2025-12-10 23:26:10|||||||||1
1765409280000|2025-12-10 23:28:00|||||||||9
1765409290000|2025-12-10 23:28:10|||||||||485
1765409310000|2025-12-10 23:28:30|||||||||2
1765409410000|2025-12-10 23:30:10|||||||||1
1765409420000|2025-12-10 23:30:20|||||||||5
1765409430000|2025-12-10 23:30:30|||||||||1
1765409440000|2025-12-10 23:30:40|||||||||296
1765409450000|2025-12-10 23:30:50|||||||||57
1765409480000|2025-12-10 23:31:20|||||||||1
1765409490000|2025-12-10 23:31:30|||||||||1
1765409500000|2025-12-10 23:31:40|||||||||58
1765409510000|2025-12-10 23:31:50|||||||||3
1765409540000|2025-12-10 23:32:20|||||||||1
1765409550000|2025-12-10 23:32:30|||||||||1
1765409560000|2025-12-10 23:32:40|||||||||1
1765409570000|2025-12-10 23:32:50|||||||||3
1765409630000|2025-12-10 23:33:50|||||||||2
1765409690000|2025-12-10 23:34:50|||||||||1
1765409750000|2025-12-10 23:35:50|||||||||1
1765409770000|2025-12-10 23:36:10|||||||||367
1765409780000|2025-12-10 23:36:20|||||||||200
1765409950000|2025-12-10 23:39:10|||||||||162
1765409970000|2025-12-10 23:39:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|368
1765410100000|2025-12-10 23:41:40|||||||||38
1765410120000|2025-12-10 23:42:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|270
1765410130000|2025-12-10 23:42:10|||||||||11
1765410140000|2025-12-10 23:42:20|||||||||12
1765410180000|2025-12-10 23:43:00|||||||||4
1765410200000|2025-12-10 23:43:20|||||||||1
1765410290000|2025-12-10 23:44:50|||||||||1
1765410310000|2025-12-10 23:45:10|||||||||23
1765410350000|2025-12-10 23:45:50|||||||||3
1765410390000|2025-12-10 23:46:30|||||||||121
1765410400000|2025-12-10 23:46:40|||||||||32
1765410430000|2025-12-10 23:47:10|||||||||3
1765410440000|2025-12-10 23:47:20|||||||||31
1765410570000|2025-12-10 23:49:30|||||||||200
1765410590000|2025-12-10 23:49:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|975
1765410600000|2025-12-10 23:50:00|||||||||214
1765410610000|2025-12-10 23:50:10|||||||||4
1765410620000|2025-12-10 23:50:20|||||||||91
1765410630000|2025-12-10 23:50:30|||||||||3
1765410640000|2025-12-10 23:50:40|||||||||2
1765410650000|2025-12-10 23:50:50|||||||||52
1765410660000|2025-12-10 23:51:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|71
1765410670000|2025-12-10 23:51:10|||||||||9
1765410680000|2025-12-10 23:51:20|||||||||6
1765410690000|2025-12-10 23:51:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|12
1765410700000|2025-12-10 23:51:40|||||||||47
1765410710000|2025-12-10 23:51:50|||||||||30
1765410730000|2025-12-10 23:52:10|||||||||10
1765410740000|2025-12-10 23:52:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|41
1765410750000|2025-12-10 23:52:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|125
1765410760000|2025-12-10 23:52:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|32
1765410770000|2025-12-10 23:52:50|||||||||129
1765410820000|2025-12-10 23:53:40|||||||||165
1765410840000|2025-12-10 23:54:00|||||||||3
1765410850000|2025-12-10 23:54:10|||||||||55
1765410910000|2025-12-10 23:55:10|10924|10922|10924|10922|10924|10922|10924|10922|362
1765410920000|2025-12-10 23:55:20|||||||||6
1765410940000|2025-12-10 23:55:40|||||||||10
1765410960000|2025-12-10 23:56:00|||||||||195
1765410970000|2025-12-10 23:56:10|||||||||60
1765410980000|2025-12-10 23:56:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|313
1765410990000|2025-12-10 23:56:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1765411000000|2025-12-10 23:56:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|129
1765411050000|2025-12-10 23:57:30|||||||||1
1765411060000|2025-12-10 23:57:40|||||||||1
1765411070000|2025-12-10 23:57:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|367
1765411090000|2025-12-10 23:58:10|||||||||33
1765411100000|2025-12-10 23:58:20|||||||||3
1765411110000|2025-12-10 23:58:30|||||||||63
1765411120000|2025-12-10 23:58:40|||||||||35
1765411140000|2025-12-10 23:59:00|||||||||101
1765411150000|2025-12-10 23:59:10|||||||||6
1765411160000|2025-12-10 23:59:20|||||||||2
1765411180000|2025-12-10 23:59:40|||||||||18
1765411190000|2025-12-10 23:59:50|||||||||4
1765411220000|2025-12-11 00:00:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|264
1765411230000|2025-12-11 00:00:30|||||||||2
1765411240000|2025-12-11 00:00:40|||||||||5
1765411250000|2025-12-11 00:00:50|||||||||1
1765411260000|2025-12-11 00:01:00|||||||||5
1765411270000|2025-12-11 00:01:10|||||||||4
1765411280000|2025-12-11 00:01:20|10924|10922|10924|10922|10924|10922|10924|10922|58
1765411310000|2025-12-11 00:01:50|||||||||16
1765411360000|2025-12-11 00:02:40|||||||||25
1765411370000|2025-12-11 00:02:50|||||||||1
1765411390000|2025-12-11 00:03:10|||||||||5
1765411480000|2025-12-11 00:04:40|||||||||4
1765411530000|2025-12-11 00:05:30|||||||||14
1765411540000|2025-12-11 00:05:40|||||||||1
1765411560000|2025-12-11 00:06:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|251
1765411570000|2025-12-11 00:06:10|||||||||17
1765411580000|2025-12-11 00:06:20|||||||||44
1765411590000|2025-12-11 00:06:30|||||||||33
1765411600000|2025-12-11 00:06:40|||||||||5
1765411610000|2025-12-11 00:06:50|||||||||2
1765411620000|2025-12-11 00:07:00|||||||||2
1765411630000|2025-12-11 00:07:10|||||||||38
1765411750000|2025-12-11 00:09:10|10924|10922|10924|10922|10924|10922|10924|10922|268
1765411790000|2025-12-11 00:09:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|111
1765411830000|2025-12-11 00:10:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1765411840000|2025-12-11 00:10:40|||||||||10
1765411860000|2025-12-11 00:11:00|10924|10922|10924|10922|10924|10922|10924|10922|37
1765411890000|2025-12-11 00:11:30|||||||||1
1765411910000|2025-12-11 00:11:50|||||||||2
1765411950000|2025-12-11 00:12:30|||||||||31
1765411970000|2025-12-11 00:12:50|||||||||4
1765412000000|2025-12-11 00:13:20|||||||||4
1765412010000|2025-12-11 00:13:30|||||||||4
1765412020000|2025-12-11 00:13:40|||||||||4
1765412030000|2025-12-11 00:13:50|||||||||5
1765412040000|2025-12-11 00:14:00|||||||||3
1765412050000|2025-12-11 00:14:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|139
1765412060000|2025-12-11 00:14:20|10924|10922|10924|10922|10924|10922|10924|10922|257
1765412070000|2025-12-11 00:14:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1765412080000|2025-12-11 00:14:40|||||||||5
1765412090000|2025-12-11 00:14:50|||||||||10
1765412100000|2025-12-11 00:15:00|||||||||3
1765412110000|2025-12-11 00:15:10|||||||||5
1765412120000|2025-12-11 00:15:20|||||||||4
1765412130000|2025-12-11 00:15:30|||||||||8
1765412140000|2025-12-11 00:15:40|||||||||4
1765412150000|2025-12-11 00:15:50|||||||||5
1765412160000|2025-12-11 00:16:00|||||||||4
1765412170000|2025-12-11 00:16:10|10924|10922|10924|10922|10924|10922|10924|10922|82
1765412180000|2025-12-11 00:16:20|||||||||33
1765412190000|2025-12-11 00:16:30|||||||||5
1765412200000|2025-12-11 00:16:40|||||||||5
1765412210000|2025-12-11 00:16:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1765412270000|2025-12-11 00:17:50|||||||||77
1765412280000|2025-12-11 00:18:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|73
1765412290000|2025-12-11 00:18:10|||||||||57
1765412310000|2025-12-11 00:18:30|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|54
1765412320000|2025-12-11 00:18:40|||||||||43
1765412330000|2025-12-11 00:18:50|||||||||66
1765412400000|2025-12-11 00:20:00|||||||||1
1765412450000|2025-12-11 00:20:50|||||||||4
1765412540000|2025-12-11 00:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|208
1765412550000|2025-12-11 00:22:30|||||||||8
1765412560000|2025-12-11 00:22:40|||||||||41
1765412570000|2025-12-11 00:22:50|||||||||2
1765412610000|2025-12-11 00:23:30|||||||||2
1765412630000|2025-12-11 00:23:50|||||||||1
1765412640000|2025-12-11 00:24:00|||||||||100
1765412660000|2025-12-11 00:24:20|||||||||2
1765412670000|2025-12-11 00:24:30|||||||||1
1765412680000|2025-12-11 00:24:40|||||||||2
1765412700000|2025-12-11 00:25:00|||||||||2
1765412730000|2025-12-11 00:25:30|||||||||2
1765412740000|2025-12-11 00:25:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1765412750000|2025-12-11 00:25:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|3
1765412770000|2025-12-11 00:26:10|||||||||50
1765412850000|2025-12-11 00:27:30|||||||||85
1765412860000|2025-12-11 00:27:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|7
1765412970000|2025-12-11 00:29:30|||||||||5
1765412980000|2025-12-11 00:29:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|127
1765413000000|2025-12-11 00:30:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|123
1765413010000|2025-12-11 00:30:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|82
1765413020000|2025-12-11 00:30:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|158
1765413030000|2025-12-11 00:30:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|191
1765413040000|2025-12-11 00:30:40|||||||||80
1765413060000|2025-12-11 00:31:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|204
1765413080000|2025-12-11 00:31:20|||||||||35
1765413090000|2025-12-11 00:31:30|||||||||16
1765413110000|2025-12-11 00:31:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1765413140000|2025-12-11 00:32:20|||||||||50
1765413150000|2025-12-11 00:32:30|||||||||13
1765413160000|2025-12-11 00:32:40|10924|10922|10924|10922|10924|10922|10924|10922|55
1765413170000|2025-12-11 00:32:50|||||||||165
1765413190000|2025-12-11 00:33:10|||||||||100
1765413230000|2025-12-11 00:33:50|||||||||16
1765413250000|2025-12-11 00:34:10|||||||||128
1765413260000|2025-12-11 00:34:20|||||||||129
1765413270000|2025-12-11 00:34:30|||||||||24
1765413310000|2025-12-11 00:35:10|||||||||25
1765413340000|2025-12-11 00:35:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|108
1765413350000|2025-12-11 00:35:50|||||||||1
1765413370000|2025-12-11 00:36:10|||||||||32
1765413380000|2025-12-11 00:36:20|||||||||1
1765413400000|2025-12-11 00:36:40|||||||||7
1765413420000|2025-12-11 00:37:00|||||||||1
1765413540000|2025-12-11 00:39:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|165
1765413650000|2025-12-11 00:40:50|||||||||7
1765413680000|2025-12-11 00:41:20|||||||||100
1765413710000|2025-12-11 00:41:50|||||||||1
1765413820000|2025-12-11 00:43:40|||||||||1
1765413840000|2025-12-11 00:44:00|||||||||30
1765413850000|2025-12-11 00:44:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|175
1765413860000|2025-12-11 00:44:20|||||||||196
1765413890000|2025-12-11 00:44:50|||||||||69
1765413900000|2025-12-11 00:45:00|||||||||150
1765413940000|2025-12-11 00:45:40|||||||||1
1765413950000|2025-12-11 00:45:50|||||||||1
1765413970000|2025-12-11 00:46:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|41
1765413980000|2025-12-11 00:46:20|||||||||4
1765413990000|2025-12-11 00:46:30|||||||||7
1765414000000|2025-12-11 00:46:40|||||||||6
1765414010000|2025-12-11 00:46:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|203
1765414030000|2025-12-11 00:47:10|||||||||2
1765414050000|2025-12-11 00:47:30|||||||||160
1765414080000|2025-12-11 00:48:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|75
1765414130000|2025-12-11 00:48:50|||||||||76
1765414240000|2025-12-11 00:50:40|||||||||206
1765414260000|2025-12-11 00:51:00|||||||||100
1765414340000|2025-12-11 00:52:20|||||||||250
1765414360000|2025-12-11 00:52:40|||||||||101
1765414460000|2025-12-11 00:54:20|||||||||101
1765414480000|2025-12-11 00:54:40|||||||||3
1765414740000|2025-12-11 00:59:00|||||||||99
1765414760000|2025-12-11 00:59:20|||||||||60
1765414800000|2025-12-11 01:00:00|||||||||31
1765414920000|2025-12-11 01:02:00|||||||||84
1765414930000|2025-12-11 01:02:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|266
1765414940000|2025-12-11 01:02:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|151
1765414970000|2025-12-11 01:02:50|||||||||1
1765414990000|2025-12-11 01:03:10|||||||||2
1765415000000|2025-12-11 01:03:20|||||||||2
1765415070000|2025-12-11 01:04:30|||||||||1
1765415080000|2025-12-11 01:04:40|||||||||25
1765415130000|2025-12-11 01:05:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|80
1765415140000|2025-12-11 01:05:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|139
1765415150000|2025-12-11 01:05:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1765415250000|2025-12-11 01:07:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|63
1765415280000|2025-12-11 01:08:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|240
1765415290000|2025-12-11 01:08:10|||||||||102
1765415300000|2025-12-11 01:08:20|||||||||93
1765415330000|2025-12-11 01:08:50|||||||||62
1765415340000|2025-12-11 01:09:00|||||||||505
1765415360000|2025-12-11 01:09:20|||||||||502
1765415370000|2025-12-11 01:09:30|||||||||514
1765415380000|2025-12-11 01:09:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|378
1765415420000|2025-12-11 01:10:20|||||||||10
1765415430000|2025-12-11 01:10:30|||||||||2
1765415440000|2025-12-11 01:10:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|218
1765415450000|2025-12-11 01:10:50|||||||||1
1765415500000|2025-12-11 01:11:40|||||||||10
1765415510000|2025-12-11 01:11:50|||||||||71
1765415540000|2025-12-11 01:12:20|||||||||60
1765415570000|2025-12-11 01:12:50|||||||||65
1765415600000|2025-12-11 01:13:20|||||||||864
1765415630000|2025-12-11 01:13:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|37
1765415640000|2025-12-11 01:14:00|||||||||2
1765415650000|2025-12-11 01:14:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|18
1765415660000|2025-12-11 01:14:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|64
1765415750000|2025-12-11 01:15:50|||||||||1
1765415790000|2025-12-11 01:16:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|248
1765415810000|2025-12-11 01:16:50|||||||||2
1765415890000|2025-12-11 01:18:10|||||||||24
1765415900000|2025-12-11 01:18:20|||||||||7
1765415920000|2025-12-11 01:18:40|||||||||3
1765415970000|2025-12-11 01:19:30|||||||||1
1765416010000|2025-12-11 01:20:10|||||||||74
1765416040000|2025-12-11 01:20:40|||||||||20
1765416080000|2025-12-11 01:21:20|||||||||19
1765416090000|2025-12-11 01:21:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|182
1765416140000|2025-12-11 01:22:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|112
1765416150000|2025-12-11 01:22:30|||||||||2
1765416280000|2025-12-11 01:24:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1765416290000|2025-12-11 01:24:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|148
1765416300000|2025-12-11 01:25:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|38
1765416330000|2025-12-11 01:25:30|||||||||7
1765416400000|2025-12-11 01:26:40|||||||||11
1765416410000|2025-12-11 01:26:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|15
1765416430000|2025-12-11 01:27:10|||||||||6
1765416460000|2025-12-11 01:27:40|||||||||2
1765416470000|2025-12-11 01:27:50|||||||||4
1765416480000|2025-12-11 01:28:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1765416490000|2025-12-11 01:28:10|||||||||26
1765416500000|2025-12-11 01:28:20|||||||||4
1765416640000|2025-12-11 01:30:40|||||||||12
1765416660000|2025-12-11 01:31:00|||||||||16
1765416690000|2025-12-11 01:31:30|||||||||1
1765416730000|2025-12-11 01:32:10|||||||||129
1765416810000|2025-12-11 01:33:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3
1765416820000|2025-12-11 01:33:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|213
1765416830000|2025-12-11 01:33:50|||||||||20
1765416840000|2025-12-11 01:34:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1765416860000|2025-12-11 01:34:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|65
1765416870000|2025-12-11 01:34:30|||||||||4
1765416880000|2025-12-11 01:34:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1765416890000|2025-12-11 01:34:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1765417050000|2025-12-11 01:37:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1765417090000|2025-12-11 01:38:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|38
1765417120000|2025-12-11 01:38:40|||||||||10
1765417130000|2025-12-11 01:38:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|108
1765417180000|2025-12-11 01:39:40|||||||||17
1765417250000|2025-12-11 01:40:50|||||||||2
1765417320000|2025-12-11 01:42:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|53
1765417340000|2025-12-11 01:42:20|||||||||77
1765417380000|2025-12-11 01:43:00|10917|10915|10917|10915|10917|10915|10917|10915|65
1765417390000|2025-12-11 01:43:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|51
1765417400000|2025-12-11 01:43:20|10917|10915|10917|10915|10917|10915|10917|10915|25
1765417430000|2025-12-11 01:43:50|||||||||10
1765417460000|2025-12-11 01:44:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|126
1765417480000|2025-12-11 01:44:40|10917|10915|10917|10915|10917|10915|10917|10915|92
1765417500000|2025-12-11 01:45:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|144
1765417540000|2025-12-11 01:45:40|||||||||16
1765417550000|2025-12-11 01:45:50|||||||||1
1765417570000|2025-12-11 01:46:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|119
1765417650000|2025-12-11 01:47:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|79
1765417790000|2025-12-11 01:49:50|||||||||266
1765417820000|2025-12-11 01:50:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|68
1765417930000|2025-12-11 01:52:10|||||||||3
1765417970000|2025-12-11 01:52:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|60
1765418030000|2025-12-11 01:53:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1765418090000|2025-12-11 01:54:50|||||||||1
1765418260000|2025-12-11 01:57:40|||||||||15
1765418270000|2025-12-11 01:57:50|||||||||1
1765418280000|2025-12-11 01:58:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|61
1765418290000|2025-12-11 01:58:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|26
1765418310000|2025-12-11 01:58:30|||||||||10
1765418320000|2025-12-11 01:58:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1765418380000|2025-12-11 01:59:40|||||||||26
1765418390000|2025-12-11 01:59:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1765418410000|2025-12-11 02:00:10|||||||||16
1765418420000|2025-12-11 02:00:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1765418440000|2025-12-11 02:00:40|||||||||1
1765418450000|2025-12-11 02:00:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1765418460000|2025-12-11 02:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1765418470000|2025-12-11 02:01:10|||||||||16
1765418480000|2025-12-11 02:01:20|||||||||2
1765418490000|2025-12-11 02:01:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|5
1765418580000|2025-12-11 02:03:00|||||||||13
1765418600000|2025-12-11 02:03:20|||||||||66
1765418700000|2025-12-11 02:05:00|||||||||23
1765418760000|2025-12-11 02:06:00|||||||||10
1765418810000|2025-12-11 02:06:50|||||||||1
1765418970000|2025-12-11 02:09:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|321
1765419000000|2025-12-11 02:10:00|||||||||1
1765419010000|2025-12-11 02:10:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1765419030000|2025-12-11 02:10:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|74
1765419040000|2025-12-11 02:10:40|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|51
1765419050000|2025-12-11 02:10:50|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|24
1765419060000|2025-12-11 02:11:00|||||||||122
1765419070000|2025-12-11 02:11:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|13
1765419080000|2025-12-11 02:11:20|||||||||6
1765419090000|2025-12-11 02:11:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1765419190000|2025-12-11 02:13:10|||||||||1
1765419210000|2025-12-11 02:13:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|74
1765419240000|2025-12-11 02:14:00|||||||||51
1765419250000|2025-12-11 02:14:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10
1765419260000|2025-12-11 02:14:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1765419290000|2025-12-11 02:14:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|86
1765419360000|2025-12-11 02:16:00|||||||||72
1765419370000|2025-12-11 02:16:10|||||||||44
1765419380000|2025-12-11 02:16:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|48
1765419430000|2025-12-11 02:17:10|||||||||102
1765419480000|2025-12-11 02:18:00|||||||||30
1765419490000|2025-12-11 02:18:10|||||||||15
1765419510000|2025-12-11 02:18:30|||||||||1
1765419750000|2025-12-11 02:22:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|266
1765419800000|2025-12-11 02:23:20|||||||||5
1765419830000|2025-12-11 02:23:50|||||||||1
1765419880000|2025-12-11 02:24:40|||||||||69
1765419930000|2025-12-11 02:25:30|||||||||1
1765419950000|2025-12-11 02:25:50|||||||||100
1765419960000|2025-12-11 02:26:00|||||||||1
1765420060000|2025-12-11 02:27:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|470
1765420140000|2025-12-11 02:29:00|||||||||7
1765420210000|2025-12-11 02:30:10|||||||||4
1765420300000|2025-12-11 02:31:40|||||||||81
1765420310000|2025-12-11 02:31:50|||||||||1
1765420350000|2025-12-11 02:32:30|||||||||14
1765420370000|2025-12-11 02:32:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|61
1765420450000|2025-12-11 02:34:10|||||||||1
1765420560000|2025-12-11 02:36:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|158
1765420580000|2025-12-11 02:36:20|||||||||4
1765420610000|2025-12-11 02:36:50|||||||||108
1765420620000|2025-12-11 02:37:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1765420680000|2025-12-11 02:38:00|||||||||21
1765420720000|2025-12-11 02:38:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|70
1765420800000|2025-12-11 02:40:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|60
1765420820000|2025-12-11 02:40:20|||||||||11
1765420830000|2025-12-11 02:40:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|28
1765420850000|2025-12-11 02:40:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1765421000000|2025-12-11 02:43:20|||||||||2
1765421040000|2025-12-11 02:44:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|213
1765421120000|2025-12-11 02:45:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1765421340000|2025-12-11 02:49:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|183
1765421350000|2025-12-11 02:49:10|||||||||1
1765421390000|2025-12-11 02:49:50|||||||||1
1765421400000|2025-12-11 02:50:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|63
1765421410000|2025-12-11 02:50:10|||||||||7
1765421440000|2025-12-11 02:50:40|||||||||1
1765421490000|2025-12-11 02:51:30|||||||||2
1765421520000|2025-12-11 02:52:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|46
1765421560000|2025-12-11 02:52:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|602
1765421580000|2025-12-11 02:53:00|||||||||1
1765421620000|2025-12-11 02:53:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|114
1765421640000|2025-12-11 02:54:00|||||||||13
1765421660000|2025-12-11 02:54:20|||||||||1
1765421680000|2025-12-11 02:54:40|||||||||24
1765421690000|2025-12-11 02:54:50|||||||||32
1765421700000|2025-12-11 02:55:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3
1765421720000|2025-12-11 02:55:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|33
1765421760000|2025-12-11 02:56:00|||||||||9
1765421770000|2025-12-11 02:56:10|||||||||2
1765421790000|2025-12-11 02:56:30|||||||||6
1765421920000|2025-12-11 02:58:40|||||||||1
1765421950000|2025-12-11 02:59:10|||||||||1
1765421970000|2025-12-11 02:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1765422030000|2025-12-11 03:00:30|||||||||2
1765422060000|2025-12-11 03:01:00|||||||||2
1765422080000|2025-12-11 03:01:20|||||||||2
1765422090000|2025-12-11 03:01:30|||||||||2
1765422100000|2025-12-11 03:01:40|||||||||2
1765422120000|2025-12-11 03:02:00|||||||||2
1765422130000|2025-12-11 03:02:10|||||||||2
1765422140000|2025-12-11 03:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|111
1765422170000|2025-12-11 03:02:50|||||||||1
1765422190000|2025-12-11 03:03:10|||||||||501
1765422200000|2025-12-11 03:03:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|60
1765422250000|2025-12-11 03:04:10|||||||||40
1765422260000|2025-12-11 03:04:20|||||||||5
1765422330000|2025-12-11 03:05:30|||||||||1
1765422350000|2025-12-11 03:05:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|202
1765422370000|2025-12-11 03:06:10|||||||||2
1765422380000|2025-12-11 03:06:20|||||||||2
1765422390000|2025-12-11 03:06:30|||||||||4
1765422420000|2025-12-11 03:07:00|||||||||65
1765422430000|2025-12-11 03:07:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|16
1765422440000|2025-12-11 03:07:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1765422450000|2025-12-11 03:07:30|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|140
1765422490000|2025-12-11 03:08:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1765422530000|2025-12-11 03:08:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|119
1765422570000|2025-12-11 03:09:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|139
1765422590000|2025-12-11 03:09:50|||||||||24
1765422600000|2025-12-11 03:10:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1765422610000|2025-12-11 03:10:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|54
1765422620000|2025-12-11 03:10:20|||||||||31
1765422630000|2025-12-11 03:10:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|187
1765422640000|2025-12-11 03:10:40|||||||||133
1765422660000|2025-12-11 03:11:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|70
1765422670000|2025-12-11 03:11:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|851
1765422680000|2025-12-11 03:11:20|||||||||871
1765422690000|2025-12-11 03:11:30|||||||||20
1765422770000|2025-12-11 03:12:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|195
1765422780000|2025-12-11 03:13:00|||||||||223
1765422790000|2025-12-11 03:13:10|||||||||161
1765422820000|2025-12-11 03:13:40|||||||||2
1765422840000|2025-12-11 03:14:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|65
1765422900000|2025-12-11 03:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|96
1765422920000|2025-12-11 03:15:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|57
1765422940000|2025-12-11 03:15:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1765422950000|2025-12-11 03:15:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765423050000|2025-12-11 03:17:30|||||||||108
1765423060000|2025-12-11 03:17:40|||||||||21
1765423080000|2025-12-11 03:18:00|||||||||13
1765423100000|2025-12-11 03:18:20|||||||||387
1765423110000|2025-12-11 03:18:30|||||||||705
1765423120000|2025-12-11 03:18:40|||||||||118
1765423130000|2025-12-11 03:18:50|||||||||31
1765423140000|2025-12-11 03:19:00|||||||||56
1765423150000|2025-12-11 03:19:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1765423230000|2025-12-11 03:20:30|||||||||716
1765423240000|2025-12-11 03:20:40|||||||||251
1765423250000|2025-12-11 03:20:50|||||||||4
1765423270000|2025-12-11 03:21:10|||||||||2
1765423290000|2025-12-11 03:21:30|10924|10922|10924|10922|10924|10922|10924|10922|115
1765423300000|2025-12-11 03:21:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|53
1765423430000|2025-12-11 03:23:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765423510000|2025-12-11 03:25:10|||||||||1
1765423520000|2025-12-11 03:25:20|||||||||13
1765423630000|2025-12-11 03:27:10|||||||||3
1765423670000|2025-12-11 03:27:50|||||||||101
1765423690000|2025-12-11 03:28:10|||||||||18
1765423740000|2025-12-11 03:29:00|||||||||6
1765423810000|2025-12-11 03:30:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|27
1765423840000|2025-12-11 03:30:40|||||||||16
1765423870000|2025-12-11 03:31:10|||||||||504
1765423880000|2025-12-11 03:31:20|10924|10922|10924|10922|10924|10922|10924|10922|43
1765423890000|2025-12-11 03:31:30|||||||||11
1765424000000|2025-12-11 03:33:20|||||||||1
1765424060000|2025-12-11 03:34:20|||||||||1
1765424100000|2025-12-11 03:35:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|312
1765424110000|2025-12-11 03:35:10|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|365
1765424120000|2025-12-11 03:35:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|100
1765424130000|2025-12-11 03:35:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|53
1765424140000|2025-12-11 03:35:40|||||||||74
1765424160000|2025-12-11 03:36:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|47
1765424170000|2025-12-11 03:36:10|10927.2|10925.2|10925.6|10923.6|10927.2|10925.2|10925.6|10923.6|180
1765424200000|2025-12-11 03:36:40|||||||||100
1765424220000|2025-12-11 03:37:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|243
1765424230000|2025-12-11 03:37:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1765424240000|2025-12-11 03:37:20|||||||||213
1765424250000|2025-12-11 03:37:30|||||||||44
1765424270000|2025-12-11 03:37:50|||||||||2
1765424350000|2025-12-11 03:39:10|||||||||36
1765424360000|2025-12-11 03:39:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|25
1765424370000|2025-12-11 03:39:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|182
1765424380000|2025-12-11 03:39:40|||||||||40
1765424400000|2025-12-11 03:40:00|||||||||20
1765424420000|2025-12-11 03:40:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|76
1765424430000|2025-12-11 03:40:30|10926|10924|10926|10924|10926|10924|10926|10924|30
1765424440000|2025-12-11 03:40:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|2
1765424470000|2025-12-11 03:41:10|||||||||66
1765424480000|2025-12-11 03:41:20|||||||||21
1765424500000|2025-12-11 03:41:40|||||||||106
1765424520000|2025-12-11 03:42:00|||||||||17
1765424550000|2025-12-11 03:42:30|||||||||121
1765424580000|2025-12-11 03:43:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|42
1765424610000|2025-12-11 03:43:30|||||||||25
1765424630000|2025-12-11 03:43:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|1132
1765424660000|2025-12-11 03:44:20|||||||||143
1765424680000|2025-12-11 03:44:40|10928|10926|10928|10926|10928|10926|10928|10926|68
1765424690000|2025-12-11 03:44:50|||||||||12
1765424730000|2025-12-11 03:45:30|||||||||100
1765424750000|2025-12-11 03:45:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|542
1765424770000|2025-12-11 03:46:10|||||||||1
1765424780000|2025-12-11 03:46:20|10928|10926|10928|10926|10928|10926|10928|10926|427
1765424820000|2025-12-11 03:47:00|||||||||118
1765424880000|2025-12-11 03:48:00|||||||||1
1765424950000|2025-12-11 03:49:10|||||||||13
1765425010000|2025-12-11 03:50:10|||||||||40
1765425030000|2025-12-11 03:50:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|485
1765425040000|2025-12-11 03:50:40|||||||||131
1765425050000|2025-12-11 03:50:50|||||||||3
1765425060000|2025-12-11 03:51:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|18
1765425180000|2025-12-11 03:53:00|10928|10926|10928|10926|10928|10926|10928|10926|119
1765425220000|2025-12-11 03:53:40|||||||||6
1765425240000|2025-12-11 03:54:00|||||||||13
1765425270000|2025-12-11 03:54:30|||||||||1
1765425280000|2025-12-11 03:54:40|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|261
1765425290000|2025-12-11 03:54:50|||||||||3
1765425330000|2025-12-11 03:55:30|||||||||113
1765425340000|2025-12-11 03:55:40|||||||||33
1765425390000|2025-12-11 03:56:30|||||||||7
1765425400000|2025-12-11 03:56:40|||||||||8
1765425410000|2025-12-11 03:56:50|||||||||160
1765425460000|2025-12-11 03:57:40|||||||||4
1765425490000|2025-12-11 03:58:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|40
1765425500000|2025-12-11 03:58:20|||||||||115
1765425530000|2025-12-11 03:58:50|||||||||15
1765425600000|2025-12-11 04:00:00|||||||||25
1765425610000|2025-12-11 04:00:10|||||||||5
1765425640000|2025-12-11 04:00:40|10928|10926|10928|10926|10928|10926|10928|10926|26
1765425670000|2025-12-11 04:01:10|||||||||33
1765425710000|2025-12-11 04:01:50|||||||||300
1765425720000|2025-12-11 04:02:00|||||||||69
1765425750000|2025-12-11 04:02:30|||||||||1
1765425770000|2025-12-11 04:02:50|||||||||6
1765425780000|2025-12-11 04:03:00|||||||||8
1765425790000|2025-12-11 04:03:10|||||||||52
1765425810000|2025-12-11 04:03:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|162
1765425840000|2025-12-11 04:04:00|||||||||5
1765425860000|2025-12-11 04:04:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|51
1765425870000|2025-12-11 04:04:30|||||||||2
1765425960000|2025-12-11 04:06:00|10928|10926|10928|10926|10928|10926|10928|10926|11
1765425980000|2025-12-11 04:06:20|||||||||25
1765426010000|2025-12-11 04:06:50|10928.3|10926.3|10928|10926|10928.3|10926.3|10928|10926|149
1765426030000|2025-12-11 04:07:10|||||||||1
1765426060000|2025-12-11 04:07:40|||||||||22
1765426070000|2025-12-11 04:07:50|||||||||15
1765426080000|2025-12-11 04:08:00|||||||||2
1765426150000|2025-12-11 04:09:10|||||||||200
1765426160000|2025-12-11 04:09:20|||||||||404
1765426200000|2025-12-11 04:10:00|||||||||476
1765426250000|2025-12-11 04:10:50|||||||||50
1765426260000|2025-12-11 04:11:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|29
1765426290000|2025-12-11 04:11:30|10928|10926|10928|10926|10928|10926|10928|10926|12
1765426310000|2025-12-11 04:11:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1765426330000|2025-12-11 04:12:10|||||||||1
1765426390000|2025-12-11 04:13:10|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|165
1765426400000|2025-12-11 04:13:20|||||||||30
1765426410000|2025-12-11 04:13:30|10928|10926|10928|10926|10928|10926|10928|10926|10
1765426430000|2025-12-11 04:13:50|||||||||4
1765426540000|2025-12-11 04:15:40|||||||||1
1765426560000|2025-12-11 04:16:00|||||||||150
1765426660000|2025-12-11 04:17:40|||||||||1
1765426690000|2025-12-11 04:18:10|||||||||70
1765426700000|2025-12-11 04:18:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|6
1765426810000|2025-12-11 04:20:10|||||||||1
1765426830000|2025-12-11 04:20:30|||||||||1
1765426890000|2025-12-11 04:21:30|||||||||140
1765426900000|2025-12-11 04:21:40|||||||||3
1765426920000|2025-12-11 04:22:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|325
1765427070000|2025-12-11 04:24:30|||||||||66
1765427170000|2025-12-11 04:26:10|||||||||1
1765427200000|2025-12-11 04:26:40|||||||||101
1765427330000|2025-12-11 04:28:50|||||||||1
1765427340000|2025-12-11 04:29:00|||||||||4
1765427460000|2025-12-11 04:31:00|||||||||573
1765427470000|2025-12-11 04:31:10|||||||||9
1765427490000|2025-12-11 04:31:30|||||||||300
1765427610000|2025-12-11 04:33:30|||||||||11
1765427660000|2025-12-11 04:34:20|||||||||20
1765427910000|2025-12-11 04:38:30|||||||||1
1765427920000|2025-12-11 04:38:40|||||||||13
1765427950000|2025-12-11 04:39:10|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|121
1765427990000|2025-12-11 04:39:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|772
1765428080000|2025-12-11 04:41:20|||||||||103
1765428090000|2025-12-11 04:41:30|||||||||1
1765428100000|2025-12-11 04:41:40|||||||||30
1765428110000|2025-12-11 04:41:50|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|18
1765428120000|2025-12-11 04:42:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|316
1765428140000|2025-12-11 04:42:20|10924|10922|10924|10922|10924|10922|10924|10922|13
1765428160000|2025-12-11 04:42:40|||||||||52
1765428170000|2025-12-11 04:42:50|||||||||362
1765428180000|2025-12-11 04:43:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|51
1765428250000|2025-12-11 04:44:10|||||||||1
1765428270000|2025-12-11 04:44:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|34
1765428300000|2025-12-11 04:45:00|||||||||1
1765428380000|2025-12-11 04:46:20|||||||||1
1765428440000|2025-12-11 04:47:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|189
1765428520000|2025-12-11 04:48:40|||||||||3
1765428680000|2025-12-11 04:51:20|10924.8|10922.8|10925.2|10923.2|10925.2|10923.2|10924.8|10922.8|522
1765428700000|2025-12-11 04:51:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|13
1765428710000|2025-12-11 04:51:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1765428720000|2025-12-11 04:52:00|||||||||15
1765428770000|2025-12-11 04:52:50|||||||||50
1765429000000|2025-12-11 04:56:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|122
1765429040000|2025-12-11 04:57:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|34
1765429050000|2025-12-11 04:57:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|46
1765429140000|2025-12-11 04:59:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1765429150000|2025-12-11 04:59:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1765429170000|2025-12-11 04:59:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1765429190000|2025-12-11 04:59:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1765429490000|2025-12-11 05:04:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|142
1765429500000|2025-12-11 05:05:00|||||||||197
1765429510000|2025-12-11 05:05:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|104
1765429610000|2025-12-11 05:06:50|||||||||250
1765429620000|2025-12-11 05:07:00|||||||||312
1765429650000|2025-12-11 05:07:30|||||||||40
1765429760000|2025-12-11 05:09:20|||||||||75
1765429820000|2025-12-11 05:10:20|||||||||1
1765429840000|2025-12-11 05:10:40|||||||||2
1765429850000|2025-12-11 05:10:50|||||||||25
1765429860000|2025-12-11 05:11:00|||||||||2
1765429880000|2025-12-11 05:11:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|84
1765429890000|2025-12-11 05:11:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|81
1765429910000|2025-12-11 05:11:50|||||||||57
1765430020000|2025-12-11 05:13:40|||||||||2
1765430030000|2025-12-11 05:13:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|72
1765430060000|2025-12-11 05:14:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|2
1765430070000|2025-12-11 05:14:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1765430090000|2025-12-11 05:14:50|||||||||8
1765430100000|2025-12-11 05:15:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|2
1765430110000|2025-12-11 05:15:10|||||||||6
1765430120000|2025-12-11 05:15:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|425
1765430130000|2025-12-11 05:15:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|9
1765430200000|2025-12-11 05:16:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1765430210000|2025-12-11 05:16:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|49
1765430420000|2025-12-11 05:20:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|61
1765430430000|2025-12-11 05:20:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1765430550000|2025-12-11 05:22:30|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|33
1765430560000|2025-12-11 05:22:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1765430570000|2025-12-11 05:22:50|||||||||67
1765430580000|2025-12-11 05:23:00|||||||||1
1765430860000|2025-12-11 05:27:40|||||||||37
1765430880000|2025-12-11 05:28:00|||||||||3
1765431200000|2025-12-11 05:33:20|||||||||10
1765431220000|2025-12-11 05:33:40|||||||||150
1765431270000|2025-12-11 05:34:30|||||||||9
1765431280000|2025-12-11 05:34:40|||||||||1
1765431330000|2025-12-11 05:35:30|||||||||10
1765431350000|2025-12-11 05:35:50|||||||||11
1765431410000|2025-12-11 05:36:50|||||||||1
1765431470000|2025-12-11 05:37:50|||||||||1
1765431540000|2025-12-11 05:39:00|||||||||1
1765431600000|2025-12-11 05:40:00|||||||||1
1765431620000|2025-12-11 05:40:20|||||||||2
1765431630000|2025-12-11 05:40:30|||||||||1
1765431680000|2025-12-11 05:41:20|||||||||1
1765431740000|2025-12-11 05:42:20|||||||||1
1765431800000|2025-12-11 05:43:20|||||||||98
1765431820000|2025-12-11 05:43:40|||||||||1
1765431880000|2025-12-11 05:44:40|||||||||1
1765431940000|2025-12-11 05:45:40|||||||||1
1765432010000|2025-12-11 05:46:50|||||||||1
1765432080000|2025-12-11 05:48:00|||||||||1
1765432120000|2025-12-11 05:48:40|||||||||2
1765432150000|2025-12-11 05:49:10|||||||||1
1765432170000|2025-12-11 05:49:30|||||||||164
1765432200000|2025-12-11 05:50:00|||||||||38
1765432210000|2025-12-11 05:50:10|||||||||1
1765432280000|2025-12-11 05:51:20|||||||||1
1765432340000|2025-12-11 05:52:20|||||||||1
1765432410000|2025-12-11 05:53:30|||||||||2
1765432470000|2025-12-11 05:54:30|||||||||1
1765432520000|2025-12-11 05:55:20|||||||||100
1765432530000|2025-12-11 05:55:30|||||||||1
1765432540000|2025-12-11 05:55:40|10924|10922|10924|10922|10924|10922|10924|10922|23
1765432800000|2025-12-11 06:00:00|||||||||23
1765432820000|2025-12-11 06:00:20|||||||||47
1765432850000|2025-12-11 06:00:50|||||||||1
1765432860000|2025-12-11 06:01:00|||||||||17
1765432890000|2025-12-11 06:01:30|||||||||80
1765432980000|2025-12-11 06:03:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|207
1765432990000|2025-12-11 06:03:10|||||||||1
1765433100000|2025-12-11 06:05:00|||||||||2
1765433110000|2025-12-11 06:05:10|||||||||2
1765433130000|2025-12-11 06:05:30|||||||||14
1765433140000|2025-12-11 06:05:40|||||||||50
1765433160000|2025-12-11 06:06:00|||||||||4
1765433190000|2025-12-11 06:06:30|||||||||28
1765433230000|2025-12-11 06:07:10|||||||||5
1765433260000|2025-12-11 06:07:40|||||||||17
1765433330000|2025-12-11 06:08:50|||||||||1
1765433400000|2025-12-11 06:10:00|||||||||1
1765433460000|2025-12-11 06:11:00|||||||||10
1765433470000|2025-12-11 06:11:10|||||||||5
1765433550000|2025-12-11 06:12:30|||||||||2
1765433560000|2025-12-11 06:12:40|||||||||4
1765433620000|2025-12-11 06:13:40|||||||||208
1765433680000|2025-12-11 06:14:40|||||||||24
1765433700000|2025-12-11 06:15:00|||||||||45
1765433740000|2025-12-11 06:15:40|||||||||82
1765433770000|2025-12-11 06:16:10|||||||||105
1765433790000|2025-12-11 06:16:30|||||||||1
1765433800000|2025-12-11 06:16:40|||||||||116
1765433820000|2025-12-11 06:17:00|||||||||88
1765433830000|2025-12-11 06:17:10|||||||||165
1765433840000|2025-12-11 06:17:20|||||||||1
1765433850000|2025-12-11 06:17:30|||||||||114
1765433880000|2025-12-11 06:18:00|||||||||115
1765433910000|2025-12-11 06:18:30|||||||||106
1765433930000|2025-12-11 06:18:50|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|23
1765433940000|2025-12-11 06:19:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|152
1765433960000|2025-12-11 06:19:20|||||||||88
1765433970000|2025-12-11 06:19:30|||||||||2
1765433990000|2025-12-11 06:19:50|||||||||253
1765434020000|2025-12-11 06:20:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|449
1765434040000|2025-12-11 06:20:40|||||||||117
1765434050000|2025-12-11 06:20:50|||||||||6
1765434070000|2025-12-11 06:21:10|||||||||36
1765434080000|2025-12-11 06:21:20|||||||||22
1765434100000|2025-12-11 06:21:40|||||||||53
1765434190000|2025-12-11 06:23:10|10924|10922|10924|10922|10924|10922|10924|10922|65
1765434200000|2025-12-11 06:23:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|53
1765434270000|2025-12-11 06:24:30|||||||||11
1765434310000|2025-12-11 06:25:10|||||||||36
1765434340000|2025-12-11 06:25:40|||||||||106
1765434350000|2025-12-11 06:25:50|||||||||1
1765434360000|2025-12-11 06:26:00|||||||||95
1765434400000|2025-12-11 06:26:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|23
1765434410000|2025-12-11 06:26:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|15
1765434450000|2025-12-11 06:27:30|||||||||8
1765434480000|2025-12-11 06:28:00|||||||||8
1765434540000|2025-12-11 06:29:00|||||||||10
1765434550000|2025-12-11 06:29:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|24
1765434650000|2025-12-11 06:30:50|||||||||200
1765434670000|2025-12-11 06:31:10|||||||||77
1765434730000|2025-12-11 06:32:10|||||||||2
1765434800000|2025-12-11 06:33:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1765434820000|2025-12-11 06:33:40|||||||||172
1765434870000|2025-12-11 06:34:30|||||||||3
1765434880000|2025-12-11 06:34:40|||||||||7
1765434960000|2025-12-11 06:36:00|||||||||7
1765434970000|2025-12-11 06:36:10|10924|10922|10924|10922|10924|10922|10924|10922|117
1765434980000|2025-12-11 06:36:20|||||||||37
1765435010000|2025-12-11 06:36:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|4
1765435020000|2025-12-11 06:37:00|||||||||6
1765435040000|2025-12-11 06:37:20|10924|10922|10924|10922|10924|10922|10924|10922|37
1765435060000|2025-12-11 06:37:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|16
1765435070000|2025-12-11 06:37:50|||||||||6
1765435120000|2025-12-11 06:38:40|||||||||32
1765435200000|2025-12-11 06:40:00|||||||||6
1765435250000|2025-12-11 06:40:50|||||||||2
1765435330000|2025-12-11 06:42:10|||||||||1
1765435350000|2025-12-11 06:42:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|32
1765435360000|2025-12-11 06:42:40|||||||||1
1765435380000|2025-12-11 06:43:00|||||||||4
1765435390000|2025-12-11 06:43:10|||||||||1
1765435410000|2025-12-11 06:43:30|||||||||27
1765435430000|2025-12-11 06:43:50|||||||||1
1765435440000|2025-12-11 06:44:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|66
1765435500000|2025-12-11 06:45:00|||||||||15
1765435580000|2025-12-11 06:46:20|||||||||1
1765435670000|2025-12-11 06:47:50|||||||||36
1765435680000|2025-12-11 06:48:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|94
1765435700000|2025-12-11 06:48:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|24
1765435710000|2025-12-11 06:48:30|||||||||1
1765435740000|2025-12-11 06:49:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|57
1765435790000|2025-12-11 06:49:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|185
1765435800000|2025-12-11 06:50:00|||||||||21
1765435830000|2025-12-11 06:50:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|35
1765435860000|2025-12-11 06:51:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|89
1765435870000|2025-12-11 06:51:10|||||||||21
1765435960000|2025-12-11 06:52:40|||||||||18
1765435980000|2025-12-11 06:53:00|||||||||37
1765435990000|2025-12-11 06:53:10|||||||||2
1765436050000|2025-12-11 06:54:10|||||||||5
1765436060000|2025-12-11 06:54:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|94
1765436070000|2025-12-11 06:54:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|35
1765436080000|2025-12-11 06:54:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|82
1765436090000|2025-12-11 06:54:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|19
1765436100000|2025-12-11 06:55:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|134
1765436110000|2025-12-11 06:55:10|||||||||65
1765436120000|2025-12-11 06:55:20|||||||||404
1765436140000|2025-12-11 06:55:40|||||||||53
1765436150000|2025-12-11 06:55:50|||||||||75
1765436160000|2025-12-11 06:56:00|||||||||58
1765436180000|2025-12-11 06:56:20|||||||||4
1765436210000|2025-12-11 06:56:50|||||||||11
1765436270000|2025-12-11 06:57:50|||||||||9
1765436310000|2025-12-11 06:58:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|8
1765436320000|2025-12-11 06:58:40|||||||||142
1765436330000|2025-12-11 06:58:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|57
1765436340000|2025-12-11 06:59:00|||||||||5
1765436350000|2025-12-11 06:59:10|||||||||22
1765436410000|2025-12-11 07:00:10|||||||||1
1765436420000|2025-12-11 07:00:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|228
1765436430000|2025-12-11 07:00:30|||||||||14
1765436460000|2025-12-11 07:01:00|||||||||1
1765436470000|2025-12-11 07:01:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|55
1765436480000|2025-12-11 07:01:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|43
1765436490000|2025-12-11 07:01:30|||||||||2
1765436520000|2025-12-11 07:02:00|||||||||30
1765436540000|2025-12-11 07:02:20|||||||||1
1765436550000|2025-12-11 07:02:30|||||||||219
1765436560000|2025-12-11 07:02:40|||||||||3
1765436600000|2025-12-11 07:03:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1765436620000|2025-12-11 07:03:40|||||||||1
1765436640000|2025-12-11 07:04:00|||||||||1
1765436690000|2025-12-11 07:04:50|||||||||1
1765436710000|2025-12-11 07:05:10|||||||||4
1765436720000|2025-12-11 07:05:20|||||||||57
1765436730000|2025-12-11 07:05:30|||||||||4
1765436740000|2025-12-11 07:05:40|||||||||45
1765436760000|2025-12-11 07:06:00|||||||||7
1765436770000|2025-12-11 07:06:10|||||||||97
1765436780000|2025-12-11 07:06:20|10924|10922|10924|10922|10924|10922|10924|10922|552
1765436790000|2025-12-11 07:06:30|||||||||2
1765436800000|2025-12-11 07:06:40|||||||||9
1765436810000|2025-12-11 07:06:50|||||||||5
1765436820000|2025-12-11 07:07:00|||||||||10
1765436830000|2025-12-11 07:07:10|||||||||3
1765436840000|2025-12-11 07:07:20|||||||||11
1765436850000|2025-12-11 07:07:30|||||||||51
1765436860000|2025-12-11 07:07:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1765436880000|2025-12-11 07:08:00|||||||||11
1765436900000|2025-12-11 07:08:20|||||||||6
1765436910000|2025-12-11 07:08:30|||||||||5
1765436930000|2025-12-11 07:08:50|||||||||10
1765436950000|2025-12-11 07:09:10|||||||||4
1765437030000|2025-12-11 07:10:30|||||||||1
1765437050000|2025-12-11 07:10:50|||||||||29
1765437100000|2025-12-11 07:11:40|||||||||909
1765437110000|2025-12-11 07:11:50|||||||||21
1765437130000|2025-12-11 07:12:10|10924|10922|10924|10922|10924|10922|10924|10922|66
1765437140000|2025-12-11 07:12:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|53
1765437150000|2025-12-11 07:12:30|||||||||6
1765437160000|2025-12-11 07:12:40|||||||||9
1765437170000|2025-12-11 07:12:50|10924|10922|10924|10922|10924|10922|10924|10922|16
1765437180000|2025-12-11 07:13:00|||||||||20
1765437220000|2025-12-11 07:13:40|||||||||3
1765437230000|2025-12-11 07:13:50|||||||||2
1765437250000|2025-12-11 07:14:10|||||||||4
1765437270000|2025-12-11 07:14:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|78
1765437280000|2025-12-11 07:14:40|||||||||10
1765437290000|2025-12-11 07:14:50|||||||||4
1765437300000|2025-12-11 07:15:00|10924|10922|10924|10922|10924|10922|10924|10922|7
1765437340000|2025-12-11 07:15:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1765437350000|2025-12-11 07:15:50|||||||||21
1765437480000|2025-12-11 07:18:00|||||||||1
1765437570000|2025-12-11 07:19:30|||||||||1
1765437610000|2025-12-11 07:20:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|44
1765437650000|2025-12-11 07:20:50|||||||||21
1765437720000|2025-12-11 07:22:00|||||||||208
1765437740000|2025-12-11 07:22:20|||||||||1
1765437770000|2025-12-11 07:22:50|||||||||5
1765437810000|2025-12-11 07:23:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|175
1765437820000|2025-12-11 07:23:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|78
1765437830000|2025-12-11 07:23:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|53
1765437840000|2025-12-11 07:24:00|||||||||22
1765437850000|2025-12-11 07:24:10|||||||||2
1765437870000|2025-12-11 07:24:30|||||||||5
1765437880000|2025-12-11 07:24:40|||||||||81
1765437890000|2025-12-11 07:24:50|||||||||5
1765437900000|2025-12-11 07:25:00|||||||||4
1765437910000|2025-12-11 07:25:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|66
1765437920000|2025-12-11 07:25:20|||||||||1
1765437940000|2025-12-11 07:25:40|||||||||1
1765437950000|2025-12-11 07:25:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|39
1765437960000|2025-12-11 07:26:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|228
1765437970000|2025-12-11 07:26:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|70
1765437990000|2025-12-11 07:26:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|123
1765438000000|2025-12-11 07:26:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|82
1765438020000|2025-12-11 07:27:00|||||||||12
1765438030000|2025-12-11 07:27:10|||||||||2
1765438040000|2025-12-11 07:27:20|||||||||13
1765438050000|2025-12-11 07:27:30|||||||||2
1765438060000|2025-12-11 07:27:40|||||||||1
1765438070000|2025-12-11 07:27:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|9
1765438080000|2025-12-11 07:28:00|||||||||36
1765438100000|2025-12-11 07:28:20|||||||||22
1765438120000|2025-12-11 07:28:40|||||||||102
1765438130000|2025-12-11 07:28:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|36
1765438220000|2025-12-11 07:30:20|||||||||2
1765438240000|2025-12-11 07:30:40|||||||||1
1765438250000|2025-12-11 07:30:50|||||||||1
1765438260000|2025-12-11 07:31:00|||||||||1
1765438270000|2025-12-11 07:31:10|||||||||1
1765438290000|2025-12-11 07:31:30|||||||||1
1765438300000|2025-12-11 07:31:40|||||||||1
1765438310000|2025-12-11 07:31:50|||||||||1
1765438320000|2025-12-11 07:32:00|||||||||210
1765438330000|2025-12-11 07:32:10|||||||||51
1765438340000|2025-12-11 07:32:20|||||||||1
1765438350000|2025-12-11 07:32:30|||||||||2
1765438360000|2025-12-11 07:32:40|||||||||1
1765438370000|2025-12-11 07:32:50|||||||||1
1765438380000|2025-12-11 07:33:00|||||||||1
1765438390000|2025-12-11 07:33:10|||||||||3
1765438400000|2025-12-11 07:33:20|||||||||10
1765438410000|2025-12-11 07:33:30|||||||||3
1765438420000|2025-12-11 07:33:40|||||||||2
1765438430000|2025-12-11 07:33:50|||||||||7
1765438440000|2025-12-11 07:34:00|||||||||1
1765438450000|2025-12-11 07:34:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|215
1765438460000|2025-12-11 07:34:20|||||||||3
1765438470000|2025-12-11 07:34:30|||||||||3
1765438480000|2025-12-11 07:34:40|||||||||5
1765438490000|2025-12-11 07:34:50|||||||||2
1765438500000|2025-12-11 07:35:00|||||||||4
1765438510000|2025-12-11 07:35:10|||||||||1
1765438520000|2025-12-11 07:35:20|||||||||5
1765438530000|2025-12-11 07:35:30|||||||||78
1765438540000|2025-12-11 07:35:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|69
1765438560000|2025-12-11 07:36:00|||||||||2
1765438580000|2025-12-11 07:36:20|||||||||1
1765438590000|2025-12-11 07:36:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1765438600000|2025-12-11 07:36:40|||||||||1
1765438610000|2025-12-11 07:36:50|||||||||1
1765438620000|2025-12-11 07:37:00|||||||||20
1765438630000|2025-12-11 07:37:10|||||||||1
1765438640000|2025-12-11 07:37:20|||||||||1
1765438660000|2025-12-11 07:37:40|||||||||1
1765438670000|2025-12-11 07:37:50|||||||||1
1765438680000|2025-12-11 07:38:00|||||||||15
1765438700000|2025-12-11 07:38:20|||||||||23
1765438710000|2025-12-11 07:38:30|||||||||89
1765438720000|2025-12-11 07:38:40|||||||||1
1765438730000|2025-12-11 07:38:50|10924|10922|10924|10922|10924|10922|10924|10922|122
1765438810000|2025-12-11 07:40:10|||||||||855
1765438830000|2025-12-11 07:40:30|||||||||111
1765438850000|2025-12-11 07:40:50|||||||||28
1765438860000|2025-12-11 07:41:00|||||||||1
1765438880000|2025-12-11 07:41:20|||||||||89
1765438910000|2025-12-11 07:41:50|||||||||1
1765438920000|2025-12-11 07:42:00|||||||||1167
1765438930000|2025-12-11 07:42:10|||||||||1257
1765438940000|2025-12-11 07:42:20|||||||||22
1765438950000|2025-12-11 07:42:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1765438960000|2025-12-11 07:42:40|||||||||1
1765438970000|2025-12-11 07:42:50|||||||||1
1765438990000|2025-12-11 07:43:10|||||||||3
1765439000000|2025-12-11 07:43:20|||||||||4
1765439020000|2025-12-11 07:43:40|||||||||1
1765439040000|2025-12-11 07:44:00|||||||||3
1765439050000|2025-12-11 07:44:10|||||||||1
1765439060000|2025-12-11 07:44:20|||||||||2
1765439070000|2025-12-11 07:44:30|||||||||19
1765439080000|2025-12-11 07:44:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|218
1765439090000|2025-12-11 07:44:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|103
1765439100000|2025-12-11 07:45:00|||||||||1
1765439110000|2025-12-11 07:45:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|20
1765439120000|2025-12-11 07:45:20|10924|10922|10924|10922|10924|10922|10924|10922|87
1765439130000|2025-12-11 07:45:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|281
1765439200000|2025-12-11 07:46:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1765439210000|2025-12-11 07:46:50|||||||||1
1765439220000|2025-12-11 07:47:00|||||||||27
1765439230000|2025-12-11 07:47:10|||||||||304
1765439240000|2025-12-11 07:47:20|||||||||7
1765439250000|2025-12-11 07:47:30|||||||||16
1765439270000|2025-12-11 07:47:50|||||||||58
1765439290000|2025-12-11 07:48:10|||||||||10
1765439340000|2025-12-11 07:49:00|||||||||27
1765439360000|2025-12-11 07:49:20|||||||||1
1765439380000|2025-12-11 07:49:40|||||||||1
1765439410000|2025-12-11 07:50:10|||||||||1
1765439420000|2025-12-11 07:50:20|||||||||3
1765439430000|2025-12-11 07:50:30|||||||||1
1765439440000|2025-12-11 07:50:40|||||||||9
1765439450000|2025-12-11 07:50:50|||||||||28
1765439460000|2025-12-11 07:51:00|||||||||213
1765439470000|2025-12-11 07:51:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|214
1765439480000|2025-12-11 07:51:20|||||||||168
1765439490000|2025-12-11 07:51:30|||||||||12
1765439500000|2025-12-11 07:51:40|||||||||15
1765439510000|2025-12-11 07:51:50|||||||||150
1765439540000|2025-12-11 07:52:20|||||||||1
1765439550000|2025-12-11 07:52:30|||||||||2
1765439570000|2025-12-11 07:52:50|||||||||2
1765439580000|2025-12-11 07:53:00|||||||||2
1765439590000|2025-12-11 07:53:10|||||||||86
1765439600000|2025-12-11 07:53:20|||||||||23
1765439610000|2025-12-11 07:53:30|||||||||11
1765439620000|2025-12-11 07:53:40|||||||||37
1765439630000|2025-12-11 07:53:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|127
1765439640000|2025-12-11 07:54:00|||||||||501
1765439650000|2025-12-11 07:54:10|||||||||1
1765439660000|2025-12-11 07:54:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|528
1765439680000|2025-12-11 07:54:40|||||||||100
1765439710000|2025-12-11 07:55:10|||||||||1
1765439720000|2025-12-11 07:55:20|||||||||50
1765439730000|2025-12-11 07:55:30|||||||||117
1765439770000|2025-12-11 07:56:10|||||||||1
1765439790000|2025-12-11 07:56:30|||||||||1
1765439810000|2025-12-11 07:56:50|||||||||2
1765439820000|2025-12-11 07:57:00|||||||||1
1765439850000|2025-12-11 07:57:30|||||||||3
1765439870000|2025-12-11 07:57:50|||||||||2
1765439890000|2025-12-11 07:58:10|||||||||1
1765439900000|2025-12-11 07:58:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|559
1765439910000|2025-12-11 07:58:30|||||||||2
1765439920000|2025-12-11 07:58:40|||||||||33
1765439930000|2025-12-11 07:58:50|||||||||1
1765439940000|2025-12-11 07:59:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|130
1765439950000|2025-12-11 07:59:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1765439960000|2025-12-11 07:59:20|||||||||9
1765439990000|2025-12-11 07:59:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|39
1765440000000|2025-12-11 08:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1765440010000|2025-12-11 08:00:10|||||||||56
1765440020000|2025-12-11 08:00:20|||||||||75
1765440030000|2025-12-11 08:00:30|||||||||27
1765440040000|2025-12-11 08:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|762
1765440050000|2025-12-11 08:00:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|432
1765440060000|2025-12-11 08:01:00|||||||||45
1765440070000|2025-12-11 08:01:10|||||||||31
1765440090000|2025-12-11 08:01:30|||||||||31
1765440100000|2025-12-11 08:01:40|||||||||230
1765440110000|2025-12-11 08:01:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|653
1765440120000|2025-12-11 08:02:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|70
1765440130000|2025-12-11 08:02:10|||||||||32
1765440140000|2025-12-11 08:02:20|||||||||586
1765440150000|2025-12-11 08:02:30|||||||||68
1765440160000|2025-12-11 08:02:40|||||||||32
1765440170000|2025-12-11 08:02:50|||||||||98
1765440180000|2025-12-11 08:03:00|||||||||131
1765440190000|2025-12-11 08:03:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1143
1765440200000|2025-12-11 08:03:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1011
1765440220000|2025-12-11 08:03:40|||||||||98
1765440230000|2025-12-11 08:03:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|22
1765440240000|2025-12-11 08:04:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1765440260000|2025-12-11 08:04:20|||||||||54
1765440270000|2025-12-11 08:04:30|||||||||34
1765440290000|2025-12-11 08:04:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|109
1765440300000|2025-12-11 08:05:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|308
1765440310000|2025-12-11 08:05:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|397
1765440340000|2025-12-11 08:05:40|||||||||100
1765440380000|2025-12-11 08:06:20|||||||||4
1765440390000|2025-12-11 08:06:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|85
1765440400000|2025-12-11 08:06:40|||||||||7
1765440410000|2025-12-11 08:06:50|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|179
1765440420000|2025-12-11 08:07:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|35
1765440470000|2025-12-11 08:07:50|||||||||1
1765440500000|2025-12-11 08:08:20|||||||||92
1765440510000|2025-12-11 08:08:30|||||||||55
1765440530000|2025-12-11 08:08:50|||||||||1
1765440540000|2025-12-11 08:09:00|||||||||1
1765440550000|2025-12-11 08:09:10|||||||||12
1765440560000|2025-12-11 08:09:20|||||||||4
1765440570000|2025-12-11 08:09:30|||||||||89
1765440580000|2025-12-11 08:09:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|110
1765440600000|2025-12-11 08:10:00|||||||||9
1765440610000|2025-12-11 08:10:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|75
1765440620000|2025-12-11 08:10:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|37
1765440640000|2025-12-11 08:10:40|||||||||2
1765440650000|2025-12-11 08:10:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|140
1765440660000|2025-12-11 08:11:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|24
1765440670000|2025-12-11 08:11:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|133
1765440690000|2025-12-11 08:11:30|||||||||15
1765440700000|2025-12-11 08:11:40|||||||||117
1765440710000|2025-12-11 08:11:50|||||||||1
1765440750000|2025-12-11 08:12:30|||||||||1
1765440760000|2025-12-11 08:12:40|||||||||183
1765440770000|2025-12-11 08:12:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1765440780000|2025-12-11 08:13:00|||||||||1
1765440810000|2025-12-11 08:13:30|||||||||81
1765440820000|2025-12-11 08:13:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|211
1765440840000|2025-12-11 08:14:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|253
1765440850000|2025-12-11 08:14:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|290
1765440860000|2025-12-11 08:14:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|68
1765440870000|2025-12-11 08:14:30|||||||||17
1765440880000|2025-12-11 08:14:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1765440890000|2025-12-11 08:14:50|||||||||28
1765440900000|2025-12-11 08:15:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|27
1765440910000|2025-12-11 08:15:10|||||||||6
1765440920000|2025-12-11 08:15:20|||||||||30
1765440930000|2025-12-11 08:15:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|20
1765440940000|2025-12-11 08:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|127
1765440950000|2025-12-11 08:15:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|209
1765440960000|2025-12-11 08:16:00|||||||||62
1765441000000|2025-12-11 08:16:40|||||||||29
1765441010000|2025-12-11 08:16:50|||||||||96
1765441020000|2025-12-11 08:17:00|||||||||92
1765441040000|2025-12-11 08:17:20|||||||||3
1765441090000|2025-12-11 08:18:10|||||||||6
1765441110000|2025-12-11 08:18:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|40
1765441120000|2025-12-11 08:18:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|50
1765441130000|2025-12-11 08:18:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1765441150000|2025-12-11 08:19:10|||||||||1
1765441160000|2025-12-11 08:19:20|||||||||78
1765441220000|2025-12-11 08:20:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1765441250000|2025-12-11 08:20:50|||||||||2
1765441260000|2025-12-11 08:21:00|||||||||2
1765441360000|2025-12-11 08:22:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|530
1765441370000|2025-12-11 08:22:50|||||||||12
1765441400000|2025-12-11 08:23:20|||||||||30
1765441410000|2025-12-11 08:23:30|||||||||1
1765441420000|2025-12-11 08:23:40|||||||||1
1765441430000|2025-12-11 08:23:50|||||||||2
1765441440000|2025-12-11 08:24:00|||||||||1
1765441450000|2025-12-11 08:24:10|||||||||1
1765441460000|2025-12-11 08:24:20|||||||||2
1765441480000|2025-12-11 08:24:40|||||||||2
1765441490000|2025-12-11 08:24:50|||||||||2
1765441510000|2025-12-11 08:25:10|||||||||2
1765441520000|2025-12-11 08:25:20|||||||||8
1765441550000|2025-12-11 08:25:50|||||||||228
1765441560000|2025-12-11 08:26:00|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|196
1765441570000|2025-12-11 08:26:10|||||||||122
1765441580000|2025-12-11 08:26:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|30
1765441590000|2025-12-11 08:26:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|90
1765441600000|2025-12-11 08:26:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|49
1765441610000|2025-12-11 08:26:50|||||||||1
1765441620000|2025-12-11 08:27:00|||||||||11
1765441630000|2025-12-11 08:27:10|||||||||22
1765441640000|2025-12-11 08:27:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1765441650000|2025-12-11 08:27:30|||||||||12
1765441660000|2025-12-11 08:27:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1765441670000|2025-12-11 08:27:50|||||||||3
1765441680000|2025-12-11 08:28:00|||||||||1
1765441690000|2025-12-11 08:28:10|||||||||4
1765441700000|2025-12-11 08:28:20|||||||||2
1765441710000|2025-12-11 08:28:30|||||||||1
1765441720000|2025-12-11 08:28:40|||||||||1
1765441740000|2025-12-11 08:29:00|||||||||1
1765441750000|2025-12-11 08:29:10|||||||||1
1765441760000|2025-12-11 08:29:20|||||||||1
1765441770000|2025-12-11 08:29:30|||||||||1
1765441780000|2025-12-11 08:29:40|||||||||1
1765441790000|2025-12-11 08:29:50|||||||||1
1765441800000|2025-12-11 08:30:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|466
1765441810000|2025-12-11 08:30:10|||||||||107
1765441820000|2025-12-11 08:30:20|||||||||1
1765441830000|2025-12-11 08:30:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|416
1765441840000|2025-12-11 08:30:40|||||||||1
1765441850000|2025-12-11 08:30:50|||||||||37
1765441860000|2025-12-11 08:31:00|||||||||11
1765441870000|2025-12-11 08:31:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|668
1765441880000|2025-12-11 08:31:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|152
1765441890000|2025-12-11 08:31:30|||||||||10
1765441900000|2025-12-11 08:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|111
1765441940000|2025-12-11 08:32:20|||||||||60
1765441950000|2025-12-11 08:32:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|96
1765441960000|2025-12-11 08:32:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|59
1765441990000|2025-12-11 08:33:10|||||||||1
1765442000000|2025-12-11 08:33:20|||||||||156
1765442010000|2025-12-11 08:33:30|10924|10922|10924|10922|10924|10922|10924|10922|25
1765442060000|2025-12-11 08:34:20|||||||||31
1765442080000|2025-12-11 08:34:40|||||||||45
1765442090000|2025-12-11 08:34:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|75
1765442100000|2025-12-11 08:35:00|||||||||237
1765442110000|2025-12-11 08:35:10|||||||||74
1765442120000|2025-12-11 08:35:20|||||||||14
1765442130000|2025-12-11 08:35:30|||||||||167
1765442150000|2025-12-11 08:35:50|||||||||1
1765442160000|2025-12-11 08:36:00|10924|10922|10924|10922|10924|10922|10924|10922|26
1765442170000|2025-12-11 08:36:10|||||||||88
1765442180000|2025-12-11 08:36:20|||||||||18
1765442200000|2025-12-11 08:36:40|||||||||145
1765442220000|2025-12-11 08:37:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|24
1765442240000|2025-12-11 08:37:20|||||||||1
1765442250000|2025-12-11 08:37:30|||||||||5
1765442260000|2025-12-11 08:37:40|||||||||1
1765442290000|2025-12-11 08:38:10|||||||||3
1765442300000|2025-12-11 08:38:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|524
1765442310000|2025-12-11 08:38:30|||||||||21
1765442320000|2025-12-11 08:38:40|||||||||58
1765442330000|2025-12-11 08:38:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|27
1765442360000|2025-12-11 08:39:20|||||||||512
1765442370000|2025-12-11 08:39:30|||||||||1
1765442380000|2025-12-11 08:39:40|||||||||3
1765442390000|2025-12-11 08:39:50|||||||||15
1765442400000|2025-12-11 08:40:00|||||||||1
1765442410000|2025-12-11 08:40:10|10924|10922|10924|10922|10924|10922|10924|10922|134
1765442420000|2025-12-11 08:40:20|||||||||12
1765442430000|2025-12-11 08:40:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|20
1765442440000|2025-12-11 08:40:40|10924|10922|10924|10922|10924|10922|10924|10922|162
1765442460000|2025-12-11 08:41:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|170
1765442470000|2025-12-11 08:41:10|||||||||3
1765442500000|2025-12-11 08:41:40|||||||||20
1765442510000|2025-12-11 08:41:50|||||||||1
1765442520000|2025-12-11 08:42:00|||||||||1
1765442540000|2025-12-11 08:42:20|||||||||202
1765442560000|2025-12-11 08:42:40|||||||||7
1765442570000|2025-12-11 08:42:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|85
1765442580000|2025-12-11 08:43:00|||||||||1
1765442590000|2025-12-11 08:43:10|||||||||34
1765442600000|2025-12-11 08:43:20|||||||||20
1765442620000|2025-12-11 08:43:40|||||||||56
1765442630000|2025-12-11 08:43:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|86
1765442640000|2025-12-11 08:44:00|||||||||5
1765442650000|2025-12-11 08:44:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|324
1765442660000|2025-12-11 08:44:20|||||||||19
1765442690000|2025-12-11 08:44:50|||||||||10
1765442720000|2025-12-11 08:45:20|||||||||1
1765442730000|2025-12-11 08:45:30|||||||||345
1765442740000|2025-12-11 08:45:40|||||||||9
1765442790000|2025-12-11 08:46:30|||||||||3
1765442820000|2025-12-11 08:47:00|||||||||1
1765442840000|2025-12-11 08:47:20|||||||||7
1765442870000|2025-12-11 08:47:50|||||||||1
1765442890000|2025-12-11 08:48:10|||||||||11
1765442900000|2025-12-11 08:48:20|||||||||1028
1765442910000|2025-12-11 08:48:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1114
1765442920000|2025-12-11 08:48:40|||||||||4
1765442950000|2025-12-11 08:49:10|||||||||14
1765442960000|2025-12-11 08:49:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|290
1765442970000|2025-12-11 08:49:30|||||||||2
1765442980000|2025-12-11 08:49:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10
1765442990000|2025-12-11 08:49:50|||||||||51
1765443000000|2025-12-11 08:50:00|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|426
1765443010000|2025-12-11 08:50:10|||||||||57
1765443020000|2025-12-11 08:50:20|||||||||293
1765443030000|2025-12-11 08:50:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|118
1765443040000|2025-12-11 08:50:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|522
1765443050000|2025-12-11 08:50:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|17
1765443070000|2025-12-11 08:51:10|||||||||1
1765443090000|2025-12-11 08:51:30|||||||||1
1765443100000|2025-12-11 08:51:40|||||||||3
1765443130000|2025-12-11 08:52:10|||||||||2
1765443140000|2025-12-11 08:52:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|98
1765443150000|2025-12-11 08:52:30|||||||||8
1765443180000|2025-12-11 08:53:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|81
1765443190000|2025-12-11 08:53:10|||||||||3
1765443200000|2025-12-11 08:53:20|||||||||3
1765443210000|2025-12-11 08:53:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|20
1765443240000|2025-12-11 08:54:00|||||||||1
1765443250000|2025-12-11 08:54:10|||||||||6
1765443260000|2025-12-11 08:54:20|||||||||1
1765443280000|2025-12-11 08:54:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|172
1765443290000|2025-12-11 08:54:50|||||||||25
1765443300000|2025-12-11 08:55:00|||||||||1
1765443320000|2025-12-11 08:55:20|||||||||2
1765443330000|2025-12-11 08:55:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|345
1765443360000|2025-12-11 08:56:00|||||||||6
1765443370000|2025-12-11 08:56:10|||||||||1
1765443410000|2025-12-11 08:56:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|120
1765443440000|2025-12-11 08:57:20|||||||||2
1765443460000|2025-12-11 08:57:40|||||||||40
1765443470000|2025-12-11 08:57:50|||||||||1
1765443490000|2025-12-11 08:58:10|||||||||15
1765443500000|2025-12-11 08:58:20|||||||||3
1765443510000|2025-12-11 08:58:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|45
1765443520000|2025-12-11 08:58:40|||||||||5
1765443530000|2025-12-11 08:58:50|||||||||133
1765443540000|2025-12-11 08:59:00|||||||||2
1765443550000|2025-12-11 08:59:10|||||||||83
1765443560000|2025-12-11 08:59:20|||||||||2
1765443570000|2025-12-11 08:59:30|||||||||1
1765443580000|2025-12-11 08:59:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|113
1765443590000|2025-12-11 08:59:50|||||||||1
1765443600000|2025-12-11 09:00:00|||||||||1
1765443610000|2025-12-11 09:00:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|235
1765443620000|2025-12-11 09:00:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|88
1765443630000|2025-12-11 09:00:30|||||||||15
1765443640000|2025-12-11 09:00:40|||||||||2
1765443650000|2025-12-11 09:00:50|||||||||8
1765443660000|2025-12-11 09:01:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|71
1765443670000|2025-12-11 09:01:10|||||||||1
1765443680000|2025-12-11 09:01:20|||||||||14
1765443690000|2025-12-11 09:01:30|||||||||1
1765443700000|2025-12-11 09:01:40|||||||||1
1765443710000|2025-12-11 09:01:50|10924|10922|10924|10922|10924|10922|10924|10922|16
1765443720000|2025-12-11 09:02:00|||||||||4
1765443730000|2025-12-11 09:02:10|||||||||2
1765443740000|2025-12-11 09:02:20|||||||||2
1765443750000|2025-12-11 09:02:30|||||||||52
1765443760000|2025-12-11 09:02:40|||||||||11
1765443770000|2025-12-11 09:02:50|||||||||39
1765443780000|2025-12-11 09:03:00|||||||||5
1765443790000|2025-12-11 09:03:10|||||||||48
1765443800000|2025-12-11 09:03:20|||||||||5
1765443810000|2025-12-11 09:03:30|||||||||11
1765443830000|2025-12-11 09:03:50|||||||||2
1765443840000|2025-12-11 09:04:00|||||||||13
1765443870000|2025-12-11 09:04:30|||||||||20
1765443880000|2025-12-11 09:04:40|||||||||275
1765443890000|2025-12-11 09:04:50|||||||||5
1765443900000|2025-12-11 09:05:00|||||||||1
1765443920000|2025-12-11 09:05:20|||||||||30
1765443940000|2025-12-11 09:05:40|||||||||138
1765443960000|2025-12-11 09:06:00|||||||||4
1765443970000|2025-12-11 09:06:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|42
1765444020000|2025-12-11 09:07:00|||||||||35
1765444030000|2025-12-11 09:07:10|||||||||2
1765444040000|2025-12-11 09:07:20|||||||||15
1765444050000|2025-12-11 09:07:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|534
1765444070000|2025-12-11 09:07:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|40
1765444080000|2025-12-11 09:08:00|||||||||289
1765444090000|2025-12-11 09:08:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|331
1765444100000|2025-12-11 09:08:20|||||||||251
1765444110000|2025-12-11 09:08:30|||||||||15
1765444120000|2025-12-11 09:08:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|541
1765444130000|2025-12-11 09:08:50|||||||||109
1765444140000|2025-12-11 09:09:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|24
1765444150000|2025-12-11 09:09:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1765444160000|2025-12-11 09:09:20|||||||||383
1765444170000|2025-12-11 09:09:30|||||||||75
1765444200000|2025-12-11 09:10:00|||||||||5
1765444220000|2025-12-11 09:10:20|||||||||1
1765444230000|2025-12-11 09:10:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|39
1765444260000|2025-12-11 09:11:00|||||||||79
1765444270000|2025-12-11 09:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|78
1765444280000|2025-12-11 09:11:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|205
1765444290000|2025-12-11 09:11:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|217
1765444300000|2025-12-11 09:11:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1765444310000|2025-12-11 09:11:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|131
1765444330000|2025-12-11 09:12:10|||||||||137
1765444340000|2025-12-11 09:12:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|262
1765444350000|2025-12-11 09:12:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|45
1765444370000|2025-12-11 09:12:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1765444380000|2025-12-11 09:13:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1765444390000|2025-12-11 09:13:10|||||||||4
1765444410000|2025-12-11 09:13:30|||||||||48
1765444460000|2025-12-11 09:14:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1765444490000|2025-12-11 09:14:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|134
1765444500000|2025-12-11 09:15:00|||||||||305
1765444560000|2025-12-11 09:16:00|||||||||7
1765444570000|2025-12-11 09:16:10|||||||||29
1765444580000|2025-12-11 09:16:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|75
1765444590000|2025-12-11 09:16:30|||||||||8
1765444620000|2025-12-11 09:17:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1765444630000|2025-12-11 09:17:10|||||||||5
1765444640000|2025-12-11 09:17:20|||||||||5
1765444650000|2025-12-11 09:17:30|||||||||10
1765444660000|2025-12-11 09:17:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|132
1765444670000|2025-12-11 09:17:50|||||||||6
1765444680000|2025-12-11 09:18:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|61
1765444690000|2025-12-11 09:18:10|||||||||24
1765444700000|2025-12-11 09:18:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|60
1765444710000|2025-12-11 09:18:30|||||||||2
1765444720000|2025-12-11 09:18:40|||||||||2
1765444730000|2025-12-11 09:18:50|||||||||3
1765444740000|2025-12-11 09:19:00|||||||||3
1765444750000|2025-12-11 09:19:10|||||||||3
1765444760000|2025-12-11 09:19:20|||||||||11
1765444770000|2025-12-11 09:19:30|||||||||1
1765444780000|2025-12-11 09:19:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|28
1765444790000|2025-12-11 09:19:50|||||||||2
1765444800000|2025-12-11 09:20:00|||||||||7
1765444810000|2025-12-11 09:20:10|||||||||22
1765444820000|2025-12-11 09:20:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|96
1765444830000|2025-12-11 09:20:30|||||||||102
1765444840000|2025-12-11 09:20:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|308
1765444860000|2025-12-11 09:21:00|||||||||5
1765444900000|2025-12-11 09:21:40|||||||||1
1765444910000|2025-12-11 09:21:50|||||||||5
1765444930000|2025-12-11 09:22:10|||||||||1
1765444950000|2025-12-11 09:22:30|||||||||1
1765444990000|2025-12-11 09:23:10|||||||||48
1765445000000|2025-12-11 09:23:20|||||||||2
1765445010000|2025-12-11 09:23:30|||||||||1
1765445020000|2025-12-11 09:23:40|||||||||14
1765445030000|2025-12-11 09:23:50|||||||||1
1765445060000|2025-12-11 09:24:20|||||||||5
1765445070000|2025-12-11 09:24:30|||||||||2
1765445080000|2025-12-11 09:24:40|||||||||228
1765445100000|2025-12-11 09:25:00|||||||||2
1765445110000|2025-12-11 09:25:10|||||||||2
1765445120000|2025-12-11 09:25:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|672
1765445130000|2025-12-11 09:25:30|||||||||288
1765445140000|2025-12-11 09:25:40|||||||||2
1765445150000|2025-12-11 09:25:50|||||||||2
1765445160000|2025-12-11 09:26:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|748
1765445170000|2025-12-11 09:26:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|191
1765445180000|2025-12-11 09:26:20|||||||||92
1765445190000|2025-12-11 09:26:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|44
1765445200000|2025-12-11 09:26:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|199
1765445210000|2025-12-11 09:26:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1765445220000|2025-12-11 09:27:00|||||||||35
1765445250000|2025-12-11 09:27:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1765445290000|2025-12-11 09:28:10|||||||||7
1765445310000|2025-12-11 09:28:30|||||||||10
1765445320000|2025-12-11 09:28:40|||||||||8
1765445330000|2025-12-11 09:28:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|43
1765445340000|2025-12-11 09:29:00|||||||||48
1765445390000|2025-12-11 09:29:50|||||||||6
1765445450000|2025-12-11 09:30:50|||||||||7
1765445460000|2025-12-11 09:31:00|||||||||1
1765445500000|2025-12-11 09:31:40|||||||||1
1765445520000|2025-12-11 09:32:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|101
1765445550000|2025-12-11 09:32:30|||||||||4
1765445600000|2025-12-11 09:33:20|||||||||1
1765445610000|2025-12-11 09:33:30|||||||||5
1765445630000|2025-12-11 09:33:50|||||||||2
1765445640000|2025-12-11 09:34:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|43
1765445660000|2025-12-11 09:34:20|||||||||1
1765445670000|2025-12-11 09:34:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|226
1765445680000|2025-12-11 09:34:40|||||||||38
1765445690000|2025-12-11 09:34:50|||||||||3
1765445700000|2025-12-11 09:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|105
1765445710000|2025-12-11 09:35:10|||||||||1
1765445720000|2025-12-11 09:35:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|73
1765445750000|2025-12-11 09:35:50|||||||||47
1765445760000|2025-12-11 09:36:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4
1765445780000|2025-12-11 09:36:20|||||||||1
1765445790000|2025-12-11 09:36:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|60
1765445820000|2025-12-11 09:37:00|||||||||16
1765445830000|2025-12-11 09:37:10|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|441
1765445840000|2025-12-11 09:37:20|||||||||6
1765445850000|2025-12-11 09:37:30|||||||||66
1765445860000|2025-12-11 09:37:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|42
1765445890000|2025-12-11 09:38:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|437
1765445940000|2025-12-11 09:39:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1765445950000|2025-12-11 09:39:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|133
1765445960000|2025-12-11 09:39:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1765445970000|2025-12-11 09:39:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1765446010000|2025-12-11 09:40:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1765446030000|2025-12-11 09:40:30|||||||||11
1765446050000|2025-12-11 09:40:50|||||||||21
1765446060000|2025-12-11 09:41:00|||||||||4
1765446070000|2025-12-11 09:41:10|||||||||1
1765446100000|2025-12-11 09:41:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1765446120000|2025-12-11 09:42:00|||||||||4
1765446130000|2025-12-11 09:42:10|||||||||171
1765446140000|2025-12-11 09:42:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1765446160000|2025-12-11 09:42:40|||||||||1
1765446180000|2025-12-11 09:43:00|||||||||2
1765446200000|2025-12-11 09:43:20|||||||||1
1765446220000|2025-12-11 09:43:40|||||||||2
1765446230000|2025-12-11 09:43:50|||||||||2
1765446240000|2025-12-11 09:44:00|||||||||19
1765446260000|2025-12-11 09:44:20|||||||||1
1765446280000|2025-12-11 09:44:40|||||||||2
1765446300000|2025-12-11 09:45:00|||||||||2
1765446310000|2025-12-11 09:45:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1765446320000|2025-12-11 09:45:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1765446330000|2025-12-11 09:45:30|||||||||3
1765446350000|2025-12-11 09:45:50|||||||||1
1765446360000|2025-12-11 09:46:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1765446370000|2025-12-11 09:46:10|||||||||1
1765446380000|2025-12-11 09:46:20|||||||||1
1765446400000|2025-12-11 09:46:40|||||||||1
1765446410000|2025-12-11 09:46:50|||||||||76
1765446420000|2025-12-11 09:47:00|||||||||1
1765446430000|2025-12-11 09:47:10|||||||||6
1765446440000|2025-12-11 09:47:20|||||||||5
1765446460000|2025-12-11 09:47:40|||||||||1
1765446470000|2025-12-11 09:47:50|||||||||187
1765446480000|2025-12-11 09:48:00|||||||||1
1765446490000|2025-12-11 09:48:10|||||||||2
1765446500000|2025-12-11 09:48:20|||||||||11
1765446510000|2025-12-11 09:48:30|||||||||2
1765446520000|2025-12-11 09:48:40|||||||||2
1765446530000|2025-12-11 09:48:50|||||||||1
1765446540000|2025-12-11 09:49:00|||||||||1
1765446550000|2025-12-11 09:49:10|||||||||1
1765446560000|2025-12-11 09:49:20|||||||||1
1765446570000|2025-12-11 09:49:30|||||||||1
1765446580000|2025-12-11 09:49:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|134
1765446590000|2025-12-11 09:49:50|||||||||2
1765446610000|2025-12-11 09:50:10|||||||||1
1765446620000|2025-12-11 09:50:20|||||||||2
1765446630000|2025-12-11 09:50:30|||||||||1
1765446640000|2025-12-11 09:50:40|||||||||2
1765446650000|2025-12-11 09:50:50|||||||||6
1765446660000|2025-12-11 09:51:00|||||||||1
1765446670000|2025-12-11 09:51:10|||||||||53
1765446680000|2025-12-11 09:51:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|346
1765446690000|2025-12-11 09:51:30|||||||||135
1765446700000|2025-12-11 09:51:40|||||||||4
1765446710000|2025-12-11 09:51:50|||||||||83
1765446720000|2025-12-11 09:52:00|||||||||159
1765446740000|2025-12-11 09:52:20|||||||||3
1765446750000|2025-12-11 09:52:30|||||||||10
1765446760000|2025-12-11 09:52:40|||||||||8
1765446780000|2025-12-11 09:53:00|||||||||3
1765446790000|2025-12-11 09:53:10|||||||||5
1765446800000|2025-12-11 09:53:20|||||||||2
1765446810000|2025-12-11 09:53:30|||||||||2
1765446820000|2025-12-11 09:53:40|||||||||90
1765446830000|2025-12-11 09:53:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|145
1765446840000|2025-12-11 09:54:00|||||||||1
1765446850000|2025-12-11 09:54:10|||||||||1
1765446860000|2025-12-11 09:54:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|30
1765446870000|2025-12-11 09:54:30|||||||||2
1765446890000|2025-12-11 09:54:50|||||||||4
1765446910000|2025-12-11 09:55:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|421
1765446920000|2025-12-11 09:55:20|||||||||41
1765446930000|2025-12-11 09:55:30|||||||||1
1765446940000|2025-12-11 09:55:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|344
1765446950000|2025-12-11 09:55:50|||||||||36
1765446960000|2025-12-11 09:56:00|||||||||2
1765446970000|2025-12-11 09:56:10|||||||||38
1765446980000|2025-12-11 09:56:20|||||||||1
1765446990000|2025-12-11 09:56:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|46
1765447010000|2025-12-11 09:56:50|||||||||23
1765447030000|2025-12-11 09:57:10|||||||||9
1765447070000|2025-12-11 09:57:50|||||||||1
1765447090000|2025-12-11 09:58:10|||||||||7
1765447110000|2025-12-11 09:58:30|||||||||120
1765447120000|2025-12-11 09:58:40|||||||||5
1765447130000|2025-12-11 09:58:50|||||||||30
1765447140000|2025-12-11 09:59:00|||||||||1
1765447160000|2025-12-11 09:59:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|51
1765447170000|2025-12-11 09:59:30|||||||||2
1765447190000|2025-12-11 09:59:50|||||||||1
1765447200000|2025-12-11 10:00:00|||||||||41
1765447210000|2025-12-11 10:00:10|||||||||34
1765447230000|2025-12-11 10:00:30|||||||||2
1765447240000|2025-12-11 10:00:40|||||||||65
1765447260000|2025-12-11 10:01:00|||||||||3
1765447280000|2025-12-11 10:01:20|||||||||11
1765447290000|2025-12-11 10:01:30|||||||||2
1765447300000|2025-12-11 10:01:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|274
1765447310000|2025-12-11 10:01:50|||||||||25
1765447320000|2025-12-11 10:02:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|152
1765447330000|2025-12-11 10:02:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|208
1765447340000|2025-12-11 10:02:20|||||||||2
1765447350000|2025-12-11 10:02:30|||||||||1
1765447360000|2025-12-11 10:02:40|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|275
1765447380000|2025-12-11 10:03:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|95
1765447410000|2025-12-11 10:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|76
1765447440000|2025-12-11 10:04:00|||||||||24
1765447480000|2025-12-11 10:04:40|||||||||215
1765447510000|2025-12-11 10:05:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|231
1765447520000|2025-12-11 10:05:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|343
1765447570000|2025-12-11 10:06:10|||||||||250
1765447600000|2025-12-11 10:06:40|||||||||2
1765447630000|2025-12-11 10:07:10|||||||||1
1765447640000|2025-12-11 10:07:20|||||||||1
1765447730000|2025-12-11 10:08:50|||||||||1
1765447740000|2025-12-11 10:09:00|||||||||17
1765447760000|2025-12-11 10:09:20|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|107
1765447780000|2025-12-11 10:09:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|127
1765447790000|2025-12-11 10:09:50|||||||||88
1765447830000|2025-12-11 10:10:30|||||||||1
1765447850000|2025-12-11 10:10:50|||||||||2
1765447880000|2025-12-11 10:11:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|239
1765447890000|2025-12-11 10:11:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|97
1765447900000|2025-12-11 10:11:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|100
1765447910000|2025-12-11 10:11:50|||||||||5
1765447930000|2025-12-11 10:12:10|||||||||1
1765447940000|2025-12-11 10:12:20|||||||||3
1765447970000|2025-12-11 10:12:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|97
1765447990000|2025-12-11 10:13:10|||||||||10
1765448000000|2025-12-11 10:13:20|||||||||9
1765448010000|2025-12-11 10:13:30|||||||||52
1765448040000|2025-12-11 10:14:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|98
1765448050000|2025-12-11 10:14:10|||||||||13
1765448060000|2025-12-11 10:14:20|||||||||12
1765448100000|2025-12-11 10:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1765448110000|2025-12-11 10:15:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|50
1765448120000|2025-12-11 10:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|141
1765448150000|2025-12-11 10:15:50|||||||||1
1765448170000|2025-12-11 10:16:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|521
1765448180000|2025-12-11 10:16:20|||||||||21
1765448190000|2025-12-11 10:16:30|||||||||61
1765448230000|2025-12-11 10:17:10|||||||||18
1765448270000|2025-12-11 10:17:50|||||||||252
1765448320000|2025-12-11 10:18:40|||||||||242
1765448360000|2025-12-11 10:19:20|||||||||1
1765448370000|2025-12-11 10:19:30|||||||||135
1765448410000|2025-12-11 10:20:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1765448470000|2025-12-11 10:21:10|||||||||171
1765448480000|2025-12-11 10:21:20|||||||||31
1765448500000|2025-12-11 10:21:40|||||||||21
1765448510000|2025-12-11 10:21:50|||||||||1
1765448520000|2025-12-11 10:22:00|||||||||1
1765448540000|2025-12-11 10:22:20|||||||||10
1765448550000|2025-12-11 10:22:30|||||||||1
1765448560000|2025-12-11 10:22:40|||||||||18
1765448570000|2025-12-11 10:22:50|||||||||19
1765448590000|2025-12-11 10:23:10|||||||||1
1765448600000|2025-12-11 10:23:20|||||||||1
1765448620000|2025-12-11 10:23:40|||||||||1
1765448640000|2025-12-11 10:24:00|||||||||1
1765448650000|2025-12-11 10:24:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1765448660000|2025-12-11 10:24:20|||||||||2
1765448670000|2025-12-11 10:24:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|53
1765448690000|2025-12-11 10:24:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1765448700000|2025-12-11 10:25:00|||||||||21
1765448710000|2025-12-11 10:25:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|119
1765448720000|2025-12-11 10:25:20|||||||||3
1765448740000|2025-12-11 10:25:40|||||||||1
1765448750000|2025-12-11 10:25:50|||||||||1
1765448770000|2025-12-11 10:26:10|||||||||2
1765448810000|2025-12-11 10:26:50|||||||||1
1765448840000|2025-12-11 10:27:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1765448870000|2025-12-11 10:27:50|||||||||1
1765448960000|2025-12-11 10:29:20|||||||||4
1765449000000|2025-12-11 10:30:00|||||||||29
1765449010000|2025-12-11 10:30:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|87
1765449020000|2025-12-11 10:30:20|||||||||4
1765449050000|2025-12-11 10:30:50|||||||||6
1765449060000|2025-12-11 10:31:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1765449090000|2025-12-11 10:31:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|35
1765449100000|2025-12-11 10:31:40|||||||||4
1765449120000|2025-12-11 10:32:00|||||||||2
1765449130000|2025-12-11 10:32:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1765449150000|2025-12-11 10:32:30|||||||||2
1765449180000|2025-12-11 10:33:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|69
1765449240000|2025-12-11 10:34:00|||||||||17
1765449250000|2025-12-11 10:34:10|||||||||2
1765449270000|2025-12-11 10:34:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|245
1765449300000|2025-12-11 10:35:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|22
1765449310000|2025-12-11 10:35:10|||||||||151
1765449320000|2025-12-11 10:35:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|17
1765449330000|2025-12-11 10:35:30|||||||||363
1765449340000|2025-12-11 10:35:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|35
1765449370000|2025-12-11 10:36:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|268
1765449380000|2025-12-11 10:36:20|||||||||1
1765449390000|2025-12-11 10:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|339
1765449410000|2025-12-11 10:36:50|||||||||1
1765449420000|2025-12-11 10:37:00|||||||||5
1765449440000|2025-12-11 10:37:20|||||||||1
1765449450000|2025-12-11 10:37:30|||||||||56
1765449460000|2025-12-11 10:37:40|||||||||8
1765449470000|2025-12-11 10:37:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|41
1765449480000|2025-12-11 10:38:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|55
1765449500000|2025-12-11 10:38:20|||||||||9
1765449510000|2025-12-11 10:38:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1765449520000|2025-12-11 10:38:40|||||||||1
1765449530000|2025-12-11 10:38:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|61
1765449540000|2025-12-11 10:39:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|41
1765449620000|2025-12-11 10:40:20|||||||||1
1765449710000|2025-12-11 10:41:50|||||||||1
1765449760000|2025-12-11 10:42:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|264
1765449870000|2025-12-11 10:44:30|||||||||50
1765449880000|2025-12-11 10:44:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1765449890000|2025-12-11 10:44:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1765449920000|2025-12-11 10:45:20|||||||||69
1765449930000|2025-12-11 10:45:30|||||||||311
1765449970000|2025-12-11 10:46:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|64
1765449990000|2025-12-11 10:46:30|||||||||2
1765450000000|2025-12-11 10:46:40|||||||||1
1765450010000|2025-12-11 10:46:50|||||||||1
1765450020000|2025-12-11 10:47:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|45
1765450040000|2025-12-11 10:47:20|||||||||2
1765450050000|2025-12-11 10:47:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1765450070000|2025-12-11 10:47:50|||||||||1
1765450080000|2025-12-11 10:48:00|||||||||2
1765450090000|2025-12-11 10:48:10|||||||||1
1765450100000|2025-12-11 10:48:20|||||||||2
1765450110000|2025-12-11 10:48:30|||||||||2
1765450120000|2025-12-11 10:48:40|||||||||2
1765450130000|2025-12-11 10:48:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|156
1765450140000|2025-12-11 10:49:00|||||||||3
1765450150000|2025-12-11 10:49:10|||||||||1
1765450160000|2025-12-11 10:49:20|||||||||2
1765450170000|2025-12-11 10:49:30|||||||||1
1765450180000|2025-12-11 10:49:40|||||||||2
1765450190000|2025-12-11 10:49:50|||||||||1
1765450200000|2025-12-11 10:50:00|||||||||1
1765450210000|2025-12-11 10:50:10|||||||||505
1765450220000|2025-12-11 10:50:20|||||||||2
1765450230000|2025-12-11 10:50:30|||||||||2
1765450240000|2025-12-11 10:50:40|||||||||1
1765450250000|2025-12-11 10:50:50|||||||||501
1765450260000|2025-12-11 10:51:00|||||||||3
1765450290000|2025-12-11 10:51:30|||||||||530
1765450450000|2025-12-11 10:54:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|288
1765450520000|2025-12-11 10:55:20|||||||||48
1765450530000|2025-12-11 10:55:30|||||||||512
1765450540000|2025-12-11 10:55:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1765450560000|2025-12-11 10:56:00|||||||||1
1765450580000|2025-12-11 10:56:20|||||||||1
1765450600000|2025-12-11 10:56:40|||||||||23
1765450610000|2025-12-11 10:56:50|||||||||1
1765450620000|2025-12-11 10:57:00|||||||||1
1765450640000|2025-12-11 10:57:20|||||||||1
1765450680000|2025-12-11 10:58:00|||||||||1
1765450730000|2025-12-11 10:58:50|||||||||1
1765450740000|2025-12-11 10:59:00|||||||||4
1765450750000|2025-12-11 10:59:10|||||||||4
1765450760000|2025-12-11 10:59:20|||||||||4
1765450770000|2025-12-11 10:59:30|||||||||4
1765450780000|2025-12-11 10:59:40|||||||||23
1765450790000|2025-12-11 10:59:50|||||||||4
1765450820000|2025-12-11 11:00:20|||||||||1
1765450870000|2025-12-11 11:01:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|55
1765450880000|2025-12-11 11:01:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1765450890000|2025-12-11 11:01:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1765450920000|2025-12-11 11:02:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1765450930000|2025-12-11 11:02:10|||||||||1
1765450950000|2025-12-11 11:02:30|||||||||7
1765450960000|2025-12-11 11:02:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|139
1765450970000|2025-12-11 11:02:50|||||||||106
1765450980000|2025-12-11 11:03:00|||||||||85
1765450990000|2025-12-11 11:03:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1765451000000|2025-12-11 11:03:20|||||||||53
1765451010000|2025-12-11 11:03:30|||||||||49
1765451020000|2025-12-11 11:03:40|||||||||42
1765451030000|2025-12-11 11:03:50|||||||||32
1765451040000|2025-12-11 11:04:00|||||||||30
1765451050000|2025-12-11 11:04:10|||||||||23
1765451060000|2025-12-11 11:04:20|||||||||18
1765451070000|2025-12-11 11:04:30|||||||||16
1765451080000|2025-12-11 11:04:40|||||||||15
1765451090000|2025-12-11 11:04:50|||||||||9
1765451100000|2025-12-11 11:05:00|||||||||11
1765451110000|2025-12-11 11:05:10|||||||||40
1765451120000|2025-12-11 11:05:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1765451130000|2025-12-11 11:05:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|205
1765451140000|2025-12-11 11:05:40|||||||||1
1765451160000|2025-12-11 11:06:00|||||||||1
1765451170000|2025-12-11 11:06:10|||||||||2
1765451190000|2025-12-11 11:06:30|||||||||14
1765451200000|2025-12-11 11:06:40|||||||||15
1765451240000|2025-12-11 11:07:20|||||||||103
1765451250000|2025-12-11 11:07:30|||||||||52
1765451260000|2025-12-11 11:07:40|||||||||8
1765451290000|2025-12-11 11:08:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|76
1765451320000|2025-12-11 11:08:40|||||||||44
1765451360000|2025-12-11 11:09:20|||||||||1
1765451380000|2025-12-11 11:09:40|||||||||1
1765451390000|2025-12-11 11:09:50|||||||||4
1765451420000|2025-12-11 11:10:20|||||||||1
1765451440000|2025-12-11 11:10:40|||||||||16
1765451450000|2025-12-11 11:10:50|||||||||1
1765451490000|2025-12-11 11:11:30|||||||||2
1765451500000|2025-12-11 11:11:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|968
1765451540000|2025-12-11 11:12:20|||||||||1
1765451560000|2025-12-11 11:12:40|||||||||114
1765451570000|2025-12-11 11:12:50|||||||||49
1765451580000|2025-12-11 11:13:00|||||||||69
1765451590000|2025-12-11 11:13:10|||||||||89
1765451600000|2025-12-11 11:13:20|||||||||34
1765451610000|2025-12-11 11:13:30|||||||||26
1765451620000|2025-12-11 11:13:40|||||||||38
1765451630000|2025-12-11 11:13:50|||||||||36
1765451640000|2025-12-11 11:14:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1765451650000|2025-12-11 11:14:10|||||||||2
1765451660000|2025-12-11 11:14:20|||||||||2
1765451670000|2025-12-11 11:14:30|||||||||1
1765451690000|2025-12-11 11:14:50|||||||||1
1765451700000|2025-12-11 11:15:00|||||||||2
1765451710000|2025-12-11 11:15:10|||||||||1
1765451720000|2025-12-11 11:15:20|||||||||2
1765451730000|2025-12-11 11:15:30|||||||||2
1765451740000|2025-12-11 11:15:40|||||||||1
1765451750000|2025-12-11 11:15:50|||||||||1
1765451760000|2025-12-11 11:16:00|||||||||26
1765451770000|2025-12-11 11:16:10|||||||||1
1765451790000|2025-12-11 11:16:30|||||||||1
1765451810000|2025-12-11 11:16:50|||||||||2
1765451870000|2025-12-11 11:17:50|||||||||1
1765451900000|2025-12-11 11:18:20|||||||||120
1765451960000|2025-12-11 11:19:20|||||||||200
1765451970000|2025-12-11 11:19:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1765451980000|2025-12-11 11:19:40|||||||||4
1765451990000|2025-12-11 11:19:50|||||||||2
1765452110000|2025-12-11 11:21:50|||||||||1
1765452120000|2025-12-11 11:22:00|||||||||1
1765452180000|2025-12-11 11:23:00|||||||||1
1765452190000|2025-12-11 11:23:10|||||||||131
1765452200000|2025-12-11 11:23:20|||||||||8
1765452210000|2025-12-11 11:23:30|||||||||1
1765452230000|2025-12-11 11:23:50|||||||||1
1765452240000|2025-12-11 11:24:00|||||||||1
1765452250000|2025-12-11 11:24:10|||||||||8
1765452260000|2025-12-11 11:24:20|||||||||4
1765452270000|2025-12-11 11:24:30|||||||||1
1765452280000|2025-12-11 11:24:40|||||||||2
1765452290000|2025-12-11 11:24:50|||||||||2
1765452300000|2025-12-11 11:25:00|||||||||6
1765452320000|2025-12-11 11:25:20|||||||||2
1765452340000|2025-12-11 11:25:40|||||||||1
1765452350000|2025-12-11 11:25:50|||||||||1
1765452370000|2025-12-11 11:26:10|||||||||1
1765452380000|2025-12-11 11:26:20|||||||||273
1765452400000|2025-12-11 11:26:40|||||||||1
1765452420000|2025-12-11 11:27:00|||||||||1
1765452430000|2025-12-11 11:27:10|||||||||1
1765452440000|2025-12-11 11:27:20|||||||||2
1765452450000|2025-12-11 11:27:30|||||||||3
1765452500000|2025-12-11 11:28:20|||||||||1
1765452530000|2025-12-11 11:28:50|||||||||56
1765452540000|2025-12-11 11:29:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1765452550000|2025-12-11 11:29:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|27
1765452560000|2025-12-11 11:29:20|||||||||2
1765452570000|2025-12-11 11:29:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|187
1765452580000|2025-12-11 11:29:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1765452590000|2025-12-11 11:29:50|||||||||5
1765452650000|2025-12-11 11:30:50|||||||||1
1765452670000|2025-12-11 11:31:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|68
1765452720000|2025-12-11 11:32:00|||||||||27
1765452760000|2025-12-11 11:32:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|21
1765452770000|2025-12-11 11:32:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|234
1765452780000|2025-12-11 11:33:00|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|24
1765452790000|2025-12-11 11:33:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|108
1765452800000|2025-12-11 11:33:20|||||||||272
1765452820000|2025-12-11 11:33:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1765452830000|2025-12-11 11:33:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|159
1765452840000|2025-12-11 11:34:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1765452850000|2025-12-11 11:34:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1765452860000|2025-12-11 11:34:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1765452880000|2025-12-11 11:34:40|||||||||2
1765452890000|2025-12-11 11:34:50|||||||||4
1765452900000|2025-12-11 11:35:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|234
1765452910000|2025-12-11 11:35:10|||||||||19
1765452920000|2025-12-11 11:35:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|67
1765452930000|2025-12-11 11:35:30|||||||||2
1765452940000|2025-12-11 11:35:40|||||||||3
1765452950000|2025-12-11 11:35:50|||||||||1
1765452960000|2025-12-11 11:36:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|50
1765452970000|2025-12-11 11:36:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1765452980000|2025-12-11 11:36:20|||||||||1
1765452990000|2025-12-11 11:36:30|||||||||1
1765453000000|2025-12-11 11:36:40|||||||||4
1765453010000|2025-12-11 11:36:50|||||||||2
1765453020000|2025-12-11 11:37:00|||||||||1
1765453030000|2025-12-11 11:37:10|||||||||5
1765453040000|2025-12-11 11:37:20|||||||||1
1765453050000|2025-12-11 11:37:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|54
1765453060000|2025-12-11 11:37:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1765453070000|2025-12-11 11:37:50|||||||||2
1765453080000|2025-12-11 11:38:00|||||||||2
1765453090000|2025-12-11 11:38:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1765453110000|2025-12-11 11:38:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|88
1765453120000|2025-12-11 11:38:40|||||||||16
1765453130000|2025-12-11 11:38:50|||||||||1
1765453140000|2025-12-11 11:39:00|||||||||43
1765453150000|2025-12-11 11:39:10|||||||||1
1765453160000|2025-12-11 11:39:20|||||||||41
1765453170000|2025-12-11 11:39:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1765453180000|2025-12-11 11:39:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|28
1765453190000|2025-12-11 11:39:50|||||||||3
1765453200000|2025-12-11 11:40:00|||||||||9
1765453210000|2025-12-11 11:40:10|||||||||1
1765453220000|2025-12-11 11:40:20|||||||||2
1765453230000|2025-12-11 11:40:30|||||||||3
1765453240000|2025-12-11 11:40:40|||||||||1
1765453250000|2025-12-11 11:40:50|||||||||1
1765453260000|2025-12-11 11:41:00|||||||||1
1765453270000|2025-12-11 11:41:10|||||||||1
1765453280000|2025-12-11 11:41:20|||||||||1
1765453290000|2025-12-11 11:41:30|||||||||6
1765453300000|2025-12-11 11:41:40|||||||||1
1765453310000|2025-12-11 11:41:50|||||||||1
1765453320000|2025-12-11 11:42:00|||||||||1
1765453330000|2025-12-11 11:42:10|||||||||1
1765453340000|2025-12-11 11:42:20|||||||||1
1765453350000|2025-12-11 11:42:30|||||||||1
1765453360000|2025-12-11 11:42:40|||||||||1
1765453370000|2025-12-11 11:42:50|||||||||2
1765453380000|2025-12-11 11:43:00|||||||||2
1765453400000|2025-12-11 11:43:20|||||||||5
1765453420000|2025-12-11 11:43:40|||||||||1
1765453430000|2025-12-11 11:43:50|||||||||1
1765453450000|2025-12-11 11:44:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|534
1765453460000|2025-12-11 11:44:20|||||||||2
1765453470000|2025-12-11 11:44:30|||||||||98
1765453480000|2025-12-11 11:44:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|92
1765453490000|2025-12-11 11:44:50|||||||||6
1765453500000|2025-12-11 11:45:00|||||||||101
1765453510000|2025-12-11 11:45:10|||||||||1
1765453520000|2025-12-11 11:45:20|||||||||1
1765453530000|2025-12-11 11:45:30|||||||||2
1765453540000|2025-12-11 11:45:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|234
1765453550000|2025-12-11 11:45:50|||||||||101
1765453560000|2025-12-11 11:46:00|||||||||1
1765453570000|2025-12-11 11:46:10|||||||||1
1765453580000|2025-12-11 11:46:20|||||||||1
1765453590000|2025-12-11 11:46:30|||||||||2
1765453600000|2025-12-11 11:46:40|||||||||2
1765453610000|2025-12-11 11:46:50|||||||||200
1765453620000|2025-12-11 11:47:00|||||||||2
1765453630000|2025-12-11 11:47:10|||||||||1
1765453640000|2025-12-11 11:47:20|||||||||1
1765453650000|2025-12-11 11:47:30|||||||||2
1765453660000|2025-12-11 11:47:40|||||||||2
1765453670000|2025-12-11 11:47:50|||||||||1
1765453680000|2025-12-11 11:48:00|||||||||1
1765453690000|2025-12-11 11:48:10|||||||||3
1765453710000|2025-12-11 11:48:30|||||||||1
1765453730000|2025-12-11 11:48:50|||||||||29
1765453740000|2025-12-11 11:49:00|||||||||1
1765453750000|2025-12-11 11:49:10|||||||||3
1765453760000|2025-12-11 11:49:20|||||||||10
1765453820000|2025-12-11 11:50:20|||||||||2
1765453840000|2025-12-11 11:50:40|||||||||4
1765453850000|2025-12-11 11:50:50|||||||||185
1765453860000|2025-12-11 11:51:00|||||||||1
1765453920000|2025-12-11 11:52:00|||||||||7
1765453930000|2025-12-11 11:52:10|||||||||1
1765453940000|2025-12-11 11:52:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|288
1765453950000|2025-12-11 11:52:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|64
1765454050000|2025-12-11 11:54:10|||||||||1
1765454060000|2025-12-11 11:54:20|||||||||1
1765454070000|2025-12-11 11:54:30|||||||||2
1765454080000|2025-12-11 11:54:40|||||||||501
1765454090000|2025-12-11 11:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1765454110000|2025-12-11 11:55:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1765454160000|2025-12-11 11:56:00|||||||||10
1765454190000|2025-12-11 11:56:30|||||||||9
1765454230000|2025-12-11 11:57:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|24
1765454240000|2025-12-11 11:57:20|||||||||20
1765454260000|2025-12-11 11:57:40|||||||||1
1765454280000|2025-12-11 11:58:00|||||||||5
1765454330000|2025-12-11 11:58:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|282
1765454340000|2025-12-11 11:59:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1765454350000|2025-12-11 11:59:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|111
1765454360000|2025-12-11 11:59:20|||||||||2
1765454370000|2025-12-11 11:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|139
1765454380000|2025-12-11 11:59:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|181
1765454390000|2025-12-11 11:59:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|22
1765454400000|2025-12-11 12:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|210
1765454420000|2025-12-11 12:00:20|||||||||1
1765454430000|2025-12-11 12:00:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|372
1765454470000|2025-12-11 12:01:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|120
1765454480000|2025-12-11 12:01:20|||||||||13
1765454490000|2025-12-11 12:01:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|81
1765454500000|2025-12-11 12:01:40|||||||||41
1765454520000|2025-12-11 12:02:00|||||||||1
1765454550000|2025-12-11 12:02:30|||||||||7
1765454560000|2025-12-11 12:02:40|||||||||1
1765454590000|2025-12-11 12:03:10|||||||||2
1765454610000|2025-12-11 12:03:30|||||||||1
1765454630000|2025-12-11 12:03:50|||||||||4
1765454650000|2025-12-11 12:04:10|||||||||2
1765454670000|2025-12-11 12:04:30|||||||||3
1765454690000|2025-12-11 12:04:50|||||||||1
1765454700000|2025-12-11 12:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|111
1765454710000|2025-12-11 12:05:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|88
1765454720000|2025-12-11 12:05:20|||||||||1
1765454740000|2025-12-11 12:05:40|||||||||5
1765454750000|2025-12-11 12:05:50|||||||||1
1765454770000|2025-12-11 12:06:10|||||||||3
1765454780000|2025-12-11 12:06:20|||||||||3
1765454800000|2025-12-11 12:06:40|||||||||2
1765454810000|2025-12-11 12:06:50|||||||||3
1765454820000|2025-12-11 12:07:00|||||||||309
1765454830000|2025-12-11 12:07:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|18
1765454840000|2025-12-11 12:07:20|||||||||178
1765454850000|2025-12-11 12:07:30|||||||||8
1765454860000|2025-12-11 12:07:40|||||||||2
1765454870000|2025-12-11 12:07:50|||||||||2
1765454880000|2025-12-11 12:08:00|||||||||501
1765454890000|2025-12-11 12:08:10|||||||||1
1765454910000|2025-12-11 12:08:30|||||||||1
1765454920000|2025-12-11 12:08:40|10924|10922|10924|10922|10924|10922|10924|10922|549
1765454930000|2025-12-11 12:08:50|||||||||599
1765454940000|2025-12-11 12:09:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|165
1765454950000|2025-12-11 12:09:10|||||||||1
1765454980000|2025-12-11 12:09:40|||||||||1
1765455020000|2025-12-11 12:10:20|||||||||52
1765455030000|2025-12-11 12:10:30|||||||||69
1765455040000|2025-12-11 12:10:40|||||||||2
1765455050000|2025-12-11 12:10:50|||||||||3
1765455060000|2025-12-11 12:11:00|||||||||3
1765455070000|2025-12-11 12:11:10|10924|10922|10924|10922|10924|10922|10924|10922|105
1765455080000|2025-12-11 12:11:20|||||||||6
1765455090000|2025-12-11 12:11:30|||||||||1
1765455100000|2025-12-11 12:11:40|||||||||15
1765455110000|2025-12-11 12:11:50|||||||||1
1765455120000|2025-12-11 12:12:00|||||||||103
1765455130000|2025-12-11 12:12:10|||||||||3
1765455140000|2025-12-11 12:12:20|||||||||3
1765455150000|2025-12-11 12:12:30|||||||||1
1765455160000|2025-12-11 12:12:40|||||||||4
1765455180000|2025-12-11 12:13:00|||||||||2
1765455190000|2025-12-11 12:13:10|||||||||3
1765455200000|2025-12-11 12:13:20|||||||||1
1765455210000|2025-12-11 12:13:30|||||||||3
1765455220000|2025-12-11 12:13:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|398
1765455230000|2025-12-11 12:13:50|||||||||11
1765455240000|2025-12-11 12:14:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|461
1765455250000|2025-12-11 12:14:10|||||||||2
1765455280000|2025-12-11 12:14:40|||||||||20
1765455340000|2025-12-11 12:15:40|||||||||1
1765455350000|2025-12-11 12:15:50|||||||||70
1765455360000|2025-12-11 12:16:00|||||||||5
1765455370000|2025-12-11 12:16:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|223
1765455380000|2025-12-11 12:16:20|||||||||2
1765455390000|2025-12-11 12:16:30|||||||||2
1765455410000|2025-12-11 12:16:50|||||||||1
1765455430000|2025-12-11 12:17:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|58
1765455440000|2025-12-11 12:17:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|154
1765455450000|2025-12-11 12:17:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|296
1765455460000|2025-12-11 12:17:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1765455470000|2025-12-11 12:17:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|92
1765455500000|2025-12-11 12:18:20|||||||||42
1765455540000|2025-12-11 12:19:00|||||||||1
1765455550000|2025-12-11 12:19:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|101
1765455570000|2025-12-11 12:19:30|||||||||1
1765455590000|2025-12-11 12:19:50|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|93
1765455600000|2025-12-11 12:20:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|67
1765455610000|2025-12-11 12:20:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|95
1765455620000|2025-12-11 12:20:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|121
1765455630000|2025-12-11 12:20:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|38
1765455640000|2025-12-11 12:20:40|||||||||5
1765455650000|2025-12-11 12:20:50|||||||||1
1765455660000|2025-12-11 12:21:00|||||||||3
1765455670000|2025-12-11 12:21:10|||||||||2
1765455680000|2025-12-11 12:21:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|62
1765455690000|2025-12-11 12:21:30|||||||||1
1765455700000|2025-12-11 12:21:40|||||||||2
1765455710000|2025-12-11 12:21:50|||||||||51
1765455720000|2025-12-11 12:22:00|||||||||100
1765455730000|2025-12-11 12:22:10|||||||||1
1765455740000|2025-12-11 12:22:20|||||||||1
1765455750000|2025-12-11 12:22:30|||||||||7
1765455760000|2025-12-11 12:22:40|||||||||7
1765455770000|2025-12-11 12:22:50|10924|10922|10924|10922|10924|10922|10924|10922|241
1765455780000|2025-12-11 12:23:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|331
1765455810000|2025-12-11 12:23:30|||||||||1
1765455820000|2025-12-11 12:23:40|||||||||1
1765455830000|2025-12-11 12:23:50|||||||||4
1765455840000|2025-12-11 12:24:00|||||||||9
1765455850000|2025-12-11 12:24:10|||||||||4
1765455870000|2025-12-11 12:24:30|||||||||4
1765455880000|2025-12-11 12:24:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|119
1765455890000|2025-12-11 12:24:50|||||||||2
1765455900000|2025-12-11 12:25:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|68
1765455910000|2025-12-11 12:25:10|||||||||1
1765455920000|2025-12-11 12:25:20|||||||||1
1765455960000|2025-12-11 12:26:00|10924|10922|10924|10922|10924|10922|10924|10922|18
1765455970000|2025-12-11 12:26:10|||||||||69
1765455990000|2025-12-11 12:26:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|63
1765456000000|2025-12-11 12:26:40|||||||||175
1765456010000|2025-12-11 12:26:50|||||||||14
1765456020000|2025-12-11 12:27:00|||||||||7
1765456080000|2025-12-11 12:28:00|||||||||1
1765456100000|2025-12-11 12:28:20|||||||||15
1765456110000|2025-12-11 12:28:30|||||||||2
1765456120000|2025-12-11 12:28:40|10924|10922|10924|10922|10924|10922|10924|10922|99
1765456130000|2025-12-11 12:28:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1765456170000|2025-12-11 12:29:30|||||||||2
1765456180000|2025-12-11 12:29:40|||||||||51
1765456190000|2025-12-11 12:29:50|||||||||7
1765456200000|2025-12-11 12:30:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|63
1765456210000|2025-12-11 12:30:10|||||||||20
1765456220000|2025-12-11 12:30:20|10924|10922|10924|10922|10924|10922|10924|10922|2
1765456230000|2025-12-11 12:30:30|||||||||149
1765456240000|2025-12-11 12:30:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|310
1765456260000|2025-12-11 12:31:00|||||||||317
1765456290000|2025-12-11 12:31:30|||||||||7
1765456300000|2025-12-11 12:31:40|||||||||10
1765456310000|2025-12-11 12:31:50|||||||||39
1765456330000|2025-12-11 12:32:10|||||||||2
1765456340000|2025-12-11 12:32:20|10924|10922|10924|10922|10924|10922|10924|10922|203
1765456350000|2025-12-11 12:32:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|131
1765456360000|2025-12-11 12:32:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|111
1765456370000|2025-12-11 12:32:50|||||||||85
1765456390000|2025-12-11 12:33:10|||||||||3
1765456420000|2025-12-11 12:33:40|||||||||1
1765456430000|2025-12-11 12:33:50|||||||||41
1765456440000|2025-12-11 12:34:00|||||||||48
1765456460000|2025-12-11 12:34:20|||||||||40
1765456470000|2025-12-11 12:34:30|||||||||1
1765456480000|2025-12-11 12:34:40|||||||||1
1765456490000|2025-12-11 12:34:50|||||||||40
1765456520000|2025-12-11 12:35:20|||||||||3
1765456540000|2025-12-11 12:35:40|||||||||47
1765456550000|2025-12-11 12:35:50|||||||||38
1765456560000|2025-12-11 12:36:00|||||||||2
1765456580000|2025-12-11 12:36:20|||||||||1
1765456590000|2025-12-11 12:36:30|||||||||6
1765456600000|2025-12-11 12:36:40|||||||||3
1765456610000|2025-12-11 12:36:50|||||||||8
1765456630000|2025-12-11 12:37:10|||||||||3
1765456650000|2025-12-11 12:37:30|||||||||3
1765456660000|2025-12-11 12:37:40|||||||||10
1765456670000|2025-12-11 12:37:50|||||||||19
1765456680000|2025-12-11 12:38:00|||||||||13
1765456700000|2025-12-11 12:38:20|||||||||2
1765456710000|2025-12-11 12:38:30|||||||||24
1765456720000|2025-12-11 12:38:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|157
1765456730000|2025-12-11 12:38:50|||||||||77
1765456740000|2025-12-11 12:39:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|160
1765456750000|2025-12-11 12:39:10|10924|10922|10924|10922|10924|10922|10924|10922|92
1765456760000|2025-12-11 12:39:20|||||||||33
1765456770000|2025-12-11 12:39:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|148
1765456780000|2025-12-11 12:39:40|||||||||100
1765456790000|2025-12-11 12:39:50|10924|10922|10924|10922|10924|10922|10924|10922|266
1765456800000|2025-12-11 12:40:00|||||||||93
1765456810000|2025-12-11 12:40:10|||||||||18
1765456850000|2025-12-11 12:40:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|27
1765456890000|2025-12-11 12:41:30|||||||||11
1765456900000|2025-12-11 12:41:40|||||||||20
1765456910000|2025-12-11 12:41:50|||||||||9
1765456920000|2025-12-11 12:42:00|||||||||69
1765456930000|2025-12-11 12:42:10|||||||||38
1765456940000|2025-12-11 12:42:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|30
1765456950000|2025-12-11 12:42:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|135
1765456960000|2025-12-11 12:42:40|||||||||57
1765456970000|2025-12-11 12:42:50|||||||||20
1765456980000|2025-12-11 12:43:00|||||||||5
1765456990000|2025-12-11 12:43:10|||||||||3
1765457010000|2025-12-11 12:43:30|||||||||2
1765457020000|2025-12-11 12:43:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|48
1765457030000|2025-12-11 12:43:50|||||||||22
1765457040000|2025-12-11 12:44:00|||||||||8
1765457050000|2025-12-11 12:44:10|10928|10926|10928|10926|10928|10926|10927.2|10925.2|66
1765457060000|2025-12-11 12:44:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|26
1765457070000|2025-12-11 12:44:30|10928|10926|10928|10926|10928|10926|10928|10926|222
1765457080000|2025-12-11 12:44:40|||||||||29
1765457130000|2025-12-11 12:45:30|||||||||46
1765457140000|2025-12-11 12:45:40|||||||||15
1765457150000|2025-12-11 12:45:50|||||||||1
1765457160000|2025-12-11 12:46:00|||||||||300
1765457180000|2025-12-11 12:46:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|55
1765457200000|2025-12-11 12:46:40|||||||||47
1765457220000|2025-12-11 12:47:00|||||||||4
1765457240000|2025-12-11 12:47:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|15
1765457250000|2025-12-11 12:47:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|249
1765457260000|2025-12-11 12:47:40|||||||||1
1765457270000|2025-12-11 12:47:50|||||||||2
1765457290000|2025-12-11 12:48:10|||||||||1
1765457300000|2025-12-11 12:48:20|||||||||1
1765457310000|2025-12-11 12:48:30|||||||||2
1765457330000|2025-12-11 12:48:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|980
1765457340000|2025-12-11 12:49:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1765457350000|2025-12-11 12:49:10|||||||||50
1765457360000|2025-12-11 12:49:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|43
1765457370000|2025-12-11 12:49:30|||||||||2
1765457380000|2025-12-11 12:49:40|||||||||74
1765457390000|2025-12-11 12:49:50|||||||||1
1765457400000|2025-12-11 12:50:00|||||||||18
1765457420000|2025-12-11 12:50:20|||||||||1
1765457430000|2025-12-11 12:50:30|||||||||1
1765457440000|2025-12-11 12:50:40|||||||||1
1765457460000|2025-12-11 12:51:00|||||||||3
1765457480000|2025-12-11 12:51:20|||||||||1
1765457500000|2025-12-11 12:51:40|||||||||6
1765457510000|2025-12-11 12:51:50|||||||||1
1765457520000|2025-12-11 12:52:00|||||||||3
1765457530000|2025-12-11 12:52:10|||||||||2
1765457540000|2025-12-11 12:52:20|||||||||3
1765457560000|2025-12-11 12:52:40|||||||||9
1765457570000|2025-12-11 12:52:50|||||||||3
1765457580000|2025-12-11 12:53:00|||||||||87
1765457600000|2025-12-11 12:53:20|||||||||1
1765457610000|2025-12-11 12:53:30|||||||||1
1765457630000|2025-12-11 12:53:50|||||||||7
1765457640000|2025-12-11 12:54:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|378
1765457650000|2025-12-11 12:54:10|||||||||4
1765457670000|2025-12-11 12:54:30|||||||||1
1765457680000|2025-12-11 12:54:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|464
1765457690000|2025-12-11 12:54:50|||||||||33
1765457700000|2025-12-11 12:55:00|||||||||8
1765457710000|2025-12-11 12:55:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|1543
1765457720000|2025-12-11 12:55:20|||||||||33
1765457730000|2025-12-11 12:55:30|||||||||22
1765457740000|2025-12-11 12:55:40|||||||||7
1765457750000|2025-12-11 12:55:50|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|118
1765457760000|2025-12-11 12:56:00|||||||||9
1765457770000|2025-12-11 12:56:10|||||||||2
1765457780000|2025-12-11 12:56:20|||||||||146
1765457790000|2025-12-11 12:56:30|||||||||18
1765457800000|2025-12-11 12:56:40|||||||||6
1765457810000|2025-12-11 12:56:50|||||||||182
1765457820000|2025-12-11 12:57:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|175
1765457830000|2025-12-11 12:57:10|||||||||2
1765457840000|2025-12-11 12:57:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|63
1765457850000|2025-12-11 12:57:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|171
1765457860000|2025-12-11 12:57:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|42
1765457870000|2025-12-11 12:57:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|262
1765457890000|2025-12-11 12:58:10|||||||||83
1765457900000|2025-12-11 12:58:20|||||||||2
1765457910000|2025-12-11 12:58:30|||||||||1
1765457920000|2025-12-11 12:58:40|||||||||1
1765457930000|2025-12-11 12:58:50|||||||||1
1765457940000|2025-12-11 12:59:00|||||||||7
1765457950000|2025-12-11 12:59:10|||||||||7
1765457960000|2025-12-11 12:59:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|47
1765457970000|2025-12-11 12:59:30|||||||||9
1765457980000|2025-12-11 12:59:40|||||||||7
1765457990000|2025-12-11 12:59:50|||||||||11
1765458000000|2025-12-11 13:00:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|96
1765458010000|2025-12-11 13:00:10|||||||||1
1765458020000|2025-12-11 13:00:20|||||||||1
1765458030000|2025-12-11 13:00:30|10924|10922|10924|10922|10924|10922|10924|10922|27
1765458040000|2025-12-11 13:00:40|||||||||1
1765458050000|2025-12-11 13:00:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|435
1765458060000|2025-12-11 13:01:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|61
1765458070000|2025-12-11 13:01:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|186
1765458080000|2025-12-11 13:01:20|||||||||103
1765458090000|2025-12-11 13:01:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|43
1765458110000|2025-12-11 13:01:50|||||||||1
1765458120000|2025-12-11 13:02:00|||||||||1
1765458140000|2025-12-11 13:02:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|309
1765458150000|2025-12-11 13:02:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1765458160000|2025-12-11 13:02:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|162
1765458170000|2025-12-11 13:02:50|||||||||5
1765458180000|2025-12-11 13:03:00|||||||||1
1765458190000|2025-12-11 13:03:10|||||||||7
1765458200000|2025-12-11 13:03:20|||||||||2
1765458210000|2025-12-11 13:03:30|10924|10922|10924|10922|10924|10922|10924|10922|88
1765458220000|2025-12-11 13:03:40|||||||||11
1765458240000|2025-12-11 13:04:00|||||||||8
1765458250000|2025-12-11 13:04:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|195
1765458280000|2025-12-11 13:04:40|||||||||1
1765458290000|2025-12-11 13:04:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|541
1765458300000|2025-12-11 13:05:00|10924|10922|10924|10922|10924|10922|10924|10922|42
1765458320000|2025-12-11 13:05:20|||||||||49
1765458330000|2025-12-11 13:05:30|||||||||1
1765458340000|2025-12-11 13:05:40|||||||||1
1765458350000|2025-12-11 13:05:50|||||||||36
1765458360000|2025-12-11 13:06:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|137
1765458380000|2025-12-11 13:06:20|||||||||2
1765458390000|2025-12-11 13:06:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|273
1765458400000|2025-12-11 13:06:40|||||||||2
1765458410000|2025-12-11 13:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|732
1765458420000|2025-12-11 13:07:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|18
1765458430000|2025-12-11 13:07:10|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|65
1765458450000|2025-12-11 13:07:30|10924|10922|10924|10922|10924|10922|10924|10922|284
1765458460000|2025-12-11 13:07:40|||||||||61
1765458470000|2025-12-11 13:07:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|97
1765458480000|2025-12-11 13:08:00|||||||||1
1765458490000|2025-12-11 13:08:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|168
1765458500000|2025-12-11 13:08:20|10924|10922|10924|10922|10924|10922|10924|10922|101
1765458510000|2025-12-11 13:08:30|||||||||12
1765458520000|2025-12-11 13:08:40|||||||||97
1765458550000|2025-12-11 13:09:10|||||||||13
1765458560000|2025-12-11 13:09:20|||||||||238
1765458580000|2025-12-11 13:09:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|93
1765458590000|2025-12-11 13:09:50|||||||||6
1765458600000|2025-12-11 13:10:00|10924|10922|10924|10922|10924|10922|10924|10922|144
1765458610000|2025-12-11 13:10:10|||||||||106
1765458620000|2025-12-11 13:10:20|||||||||1
1765458660000|2025-12-11 13:11:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1955
1765458670000|2025-12-11 13:11:10|||||||||669
1765458680000|2025-12-11 13:11:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|257
1765458690000|2025-12-11 13:11:30|||||||||10
1765458700000|2025-12-11 13:11:40|||||||||10
1765458720000|2025-12-11 13:12:00|||||||||7
1765458730000|2025-12-11 13:12:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1479
1765458740000|2025-12-11 13:12:20|||||||||552
1765458750000|2025-12-11 13:12:30|||||||||1
1765458760000|2025-12-11 13:12:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1765458780000|2025-12-11 13:13:00|||||||||3
1765458790000|2025-12-11 13:13:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|729
1765458800000|2025-12-11 13:13:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|48
1765458820000|2025-12-11 13:13:40|||||||||1
1765458830000|2025-12-11 13:13:50|10924|10922|10924|10922|10924|10922|10924|10922|19
1765458840000|2025-12-11 13:14:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2561
1765458850000|2025-12-11 13:14:10|||||||||8
1765458860000|2025-12-11 13:14:20|||||||||29
1765458870000|2025-12-11 13:14:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|177
1765458880000|2025-12-11 13:14:40|||||||||27
1765458890000|2025-12-11 13:14:50|||||||||35
1765458900000|2025-12-11 13:15:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1765458910000|2025-12-11 13:15:10|||||||||26
1765458920000|2025-12-11 13:15:20|||||||||1
1765458950000|2025-12-11 13:15:50|||||||||28
1765458960000|2025-12-11 13:16:00|||||||||1
1765458980000|2025-12-11 13:16:20|||||||||62
1765458990000|2025-12-11 13:16:30|||||||||108
1765459000000|2025-12-11 13:16:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|343
1765459010000|2025-12-11 13:16:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|13
1765459020000|2025-12-11 13:17:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|108
1765459060000|2025-12-11 13:17:40|||||||||4
1765459070000|2025-12-11 13:17:50|||||||||1
1765459080000|2025-12-11 13:18:00|||||||||1
1765459090000|2025-12-11 13:18:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1990
1765459100000|2025-12-11 13:18:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1161
1765459110000|2025-12-11 13:18:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|731
1765459120000|2025-12-11 13:18:40|||||||||520
1765459140000|2025-12-11 13:19:00|||||||||116
1765459150000|2025-12-11 13:19:10|||||||||6
1765459160000|2025-12-11 13:19:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|7
1765459180000|2025-12-11 13:19:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|162
1765459190000|2025-12-11 13:19:50|||||||||5
1765459200000|2025-12-11 13:20:00|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|502
1765459210000|2025-12-11 13:20:10|||||||||128
1765459220000|2025-12-11 13:20:20|||||||||17
1765459230000|2025-12-11 13:20:30|||||||||7
1765459240000|2025-12-11 13:20:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|310
1765459250000|2025-12-11 13:20:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|201
1765459260000|2025-12-11 13:21:00|||||||||17
1765459270000|2025-12-11 13:21:10|||||||||50
1765459280000|2025-12-11 13:21:20|||||||||41
1765459290000|2025-12-11 13:21:30|||||||||21
1765459300000|2025-12-11 13:21:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|245
1765459310000|2025-12-11 13:21:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|261
1765459320000|2025-12-11 13:22:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|409
1765459330000|2025-12-11 13:22:10|||||||||3
1765459340000|2025-12-11 13:22:20|||||||||4
1765459350000|2025-12-11 13:22:30|||||||||17
1765459360000|2025-12-11 13:22:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|205
1765459370000|2025-12-11 13:22:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|220
1765459380000|2025-12-11 13:23:00|||||||||22
1765459390000|2025-12-11 13:23:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|102
1765459400000|2025-12-11 13:23:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|138
1765459410000|2025-12-11 13:23:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|165
1765459420000|2025-12-11 13:23:40|||||||||98
1765459430000|2025-12-11 13:23:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|172
1765459440000|2025-12-11 13:24:00|||||||||33
1765459460000|2025-12-11 13:24:20|||||||||18
1765459470000|2025-12-11 13:24:30|||||||||45
1765459480000|2025-12-11 13:24:40|||||||||20
1765459490000|2025-12-11 13:24:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|29
1765459500000|2025-12-11 13:25:00|||||||||82
1765459510000|2025-12-11 13:25:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|352
1765459520000|2025-12-11 13:25:20|||||||||18
1765459530000|2025-12-11 13:25:30|||||||||7
1765459540000|2025-12-11 13:25:40|||||||||21
1765459550000|2025-12-11 13:25:50|||||||||37
1765459560000|2025-12-11 13:26:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|129
1765459570000|2025-12-11 13:26:10|||||||||15
1765459580000|2025-12-11 13:26:20|||||||||20
1765459590000|2025-12-11 13:26:30|||||||||37
1765459600000|2025-12-11 13:26:40|||||||||27
1765459610000|2025-12-11 13:26:50|||||||||20
1765459620000|2025-12-11 13:27:00|||||||||6
1765459630000|2025-12-11 13:27:10|||||||||123
1765459640000|2025-12-11 13:27:20|||||||||416
1765459650000|2025-12-11 13:27:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|318
1765459660000|2025-12-11 13:27:40|||||||||212
1765459670000|2025-12-11 13:27:50|||||||||3
1765459680000|2025-12-11 13:28:00|||||||||2
1765459690000|2025-12-11 13:28:10|||||||||42
1765459700000|2025-12-11 13:28:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|88
1765459710000|2025-12-11 13:28:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|38
1765459720000|2025-12-11 13:28:40|||||||||811
1765459730000|2025-12-11 13:28:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|32
1765459740000|2025-12-11 13:29:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|388
1765459750000|2025-12-11 13:29:10|||||||||219
1765459760000|2025-12-11 13:29:20|||||||||54
1765459770000|2025-12-11 13:29:30|||||||||516
1765459780000|2025-12-11 13:29:40|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|100
1765459790000|2025-12-11 13:29:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|246
1765459800000|2025-12-11 13:30:00|10928|10926|10926.4|10924.4|10928|10926|10926.4|10924.4|94
1765459810000|2025-12-11 13:30:10|10925.6|10923.6|10925.6|10923.6|10927.2|10925.2|10925.6|10923.6|1520
1765459820000|2025-12-11 13:30:20|10927.2|10925.2|10928.7|10926.7|10929.1|10927.1|10926.4|10924.4|1104
1765459830000|2025-12-11 13:30:30|10929.5|10927.5|10928.7|10926.7|10931.1|10929.1|10928|10926|913
1765459840000|2025-12-11 13:30:40|10928|10926|10927.2|10925.2|10928.7|10926.7|10927.2|10925.2|641
1765459850000|2025-12-11 13:30:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|2139
1765459860000|2025-12-11 13:31:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|230
1765459870000|2025-12-11 13:31:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|175
1765459880000|2025-12-11 13:31:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|166
1765459890000|2025-12-11 13:31:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|380
1765459900000|2025-12-11 13:31:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|782
1765459910000|2025-12-11 13:31:50|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|413
1765459920000|2025-12-11 13:32:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|390
1765459930000|2025-12-11 13:32:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|790
1765459940000|2025-12-11 13:32:20|10921.7|10919.7|10923.3|10921.3|10923.3|10921.3|10921.7|10919.7|639
1765459950000|2025-12-11 13:32:30|10924|10922|10924|10922|10924|10922|10924|10922|92
1765459960000|2025-12-11 13:32:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|33
1765459970000|2025-12-11 13:32:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|206
1765459980000|2025-12-11 13:33:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|552
1765459990000|2025-12-11 13:33:10|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|76
1765460000000|2025-12-11 13:33:20|||||||||168
1765460010000|2025-12-11 13:33:30|||||||||4
1765460020000|2025-12-11 13:33:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|124
1765460030000|2025-12-11 13:33:50|10924|10922|10924|10922|10924|10922|10924|10922|122
1765460040000|2025-12-11 13:34:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|158
1765460050000|2025-12-11 13:34:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|203
1765460060000|2025-12-11 13:34:20|||||||||92
1765460070000|2025-12-11 13:34:30|||||||||72
1765460080000|2025-12-11 13:34:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|201
1765460090000|2025-12-11 13:34:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|174
1765460100000|2025-12-11 13:35:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|237
1765460110000|2025-12-11 13:35:10|||||||||62
1765460120000|2025-12-11 13:35:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|64
1765460130000|2025-12-11 13:35:30|||||||||109
1765460140000|2025-12-11 13:35:40|10924|10922|10924|10922|10924|10922|10924|10922|850
1765460150000|2025-12-11 13:35:50|||||||||4
1765460170000|2025-12-11 13:36:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|378
1765460180000|2025-12-11 13:36:20|||||||||437
1765460200000|2025-12-11 13:36:40|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|212
1765460210000|2025-12-11 13:36:50|||||||||25
1765460230000|2025-12-11 13:37:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|114
1765460240000|2025-12-11 13:37:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|139
1765460250000|2025-12-11 13:37:30|||||||||266
1765460270000|2025-12-11 13:37:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|69
1765460280000|2025-12-11 13:38:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|266
1765460290000|2025-12-11 13:38:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|438
1765460300000|2025-12-11 13:38:20|||||||||18
1765460310000|2025-12-11 13:38:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|868
1765460320000|2025-12-11 13:38:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|119
1765460330000|2025-12-11 13:38:50|||||||||25
1765460340000|2025-12-11 13:39:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|46
1765460350000|2025-12-11 13:39:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|665
1765460360000|2025-12-11 13:39:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|239
1765460370000|2025-12-11 13:39:30|||||||||44
1765460380000|2025-12-11 13:39:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|88
1765460390000|2025-12-11 13:39:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|797
1765460400000|2025-12-11 13:40:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|76
1765460410000|2025-12-11 13:40:10|10928|10926|10928|10926|10928.7|10926.7|10928|10926|415
1765460420000|2025-12-11 13:40:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|7
1765460430000|2025-12-11 13:40:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|77
1765460440000|2025-12-11 13:40:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|597
1765460450000|2025-12-11 13:40:50|||||||||500
1765460460000|2025-12-11 13:41:00|||||||||314
1765460470000|2025-12-11 13:41:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|306
1765460480000|2025-12-11 13:41:20|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|439
1765460490000|2025-12-11 13:41:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|802
1765460500000|2025-12-11 13:41:40|||||||||211
1765460510000|2025-12-11 13:41:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|72
1765460520000|2025-12-11 13:42:00|||||||||120
1765460530000|2025-12-11 13:42:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|468
1765460550000|2025-12-11 13:42:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|226
1765460560000|2025-12-11 13:42:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|81
1765460570000|2025-12-11 13:42:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|357
1765460580000|2025-12-11 13:43:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|149
1765460590000|2025-12-11 13:43:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|287
1765460600000|2025-12-11 13:43:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|238
1765460610000|2025-12-11 13:43:30|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|199
1765460620000|2025-12-11 13:43:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|88
1765460630000|2025-12-11 13:43:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|382
1765460640000|2025-12-11 13:44:00|||||||||287
1765460650000|2025-12-11 13:44:10|||||||||7
1765460670000|2025-12-11 13:44:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|258
1765460690000|2025-12-11 13:44:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|394
1765460700000|2025-12-11 13:45:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1765460710000|2025-12-11 13:45:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|232
1765460720000|2025-12-11 13:45:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|180
1765460730000|2025-12-11 13:45:30|||||||||13
1765460750000|2025-12-11 13:45:50|||||||||2
1765460760000|2025-12-11 13:46:00|||||||||3
1765460770000|2025-12-11 13:46:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|123
1765460780000|2025-12-11 13:46:20|||||||||22
1765460790000|2025-12-11 13:46:30|10928|10926|10928|10926|10928|10926|10928|10926|16
1765460800000|2025-12-11 13:46:40|||||||||2
1765460810000|2025-12-11 13:46:50|||||||||9
1765460820000|2025-12-11 13:47:00|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|1154
1765460830000|2025-12-11 13:47:10|||||||||27
1765460840000|2025-12-11 13:47:20|||||||||1
1765460850000|2025-12-11 13:47:30|||||||||25
1765460860000|2025-12-11 13:47:40|||||||||1
1765460870000|2025-12-11 13:47:50|||||||||70
1765460880000|2025-12-11 13:48:00|||||||||138
1765460900000|2025-12-11 13:48:20|||||||||1
1765460910000|2025-12-11 13:48:30|||||||||91
1765460920000|2025-12-11 13:48:40|||||||||1
1765460930000|2025-12-11 13:48:50|||||||||1
1765460940000|2025-12-11 13:49:00|10928|10926|10928|10926|10928|10926|10928|10926|176
1765460950000|2025-12-11 13:49:10|||||||||109
1765460960000|2025-12-11 13:49:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|318
1765460970000|2025-12-11 13:49:30|||||||||2
1765460990000|2025-12-11 13:49:50|||||||||6
1765461000000|2025-12-11 13:50:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|497
1765461010000|2025-12-11 13:50:10|||||||||44
1765461020000|2025-12-11 13:50:20|||||||||1
1765461030000|2025-12-11 13:50:30|||||||||77
1765461040000|2025-12-11 13:50:40|10928.7|10926.7|10930.3|10928.3|10930.3|10928.3|10928.7|10926.7|406
1765461060000|2025-12-11 13:51:00|||||||||50
1765461090000|2025-12-11 13:51:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|552
1765461110000|2025-12-11 13:51:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|54
1765461120000|2025-12-11 13:52:00|||||||||66
1765461130000|2025-12-11 13:52:10|||||||||8
1765461140000|2025-12-11 13:52:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|140
1765461150000|2025-12-11 13:52:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|194
1765461160000|2025-12-11 13:52:40|||||||||41
1765461170000|2025-12-11 13:52:50|||||||||565
1765461200000|2025-12-11 13:53:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|252
1765461220000|2025-12-11 13:53:40|||||||||6
1765461230000|2025-12-11 13:53:50|||||||||9
1765461240000|2025-12-11 13:54:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|154
1765461250000|2025-12-11 13:54:10|||||||||343
1765461260000|2025-12-11 13:54:20|||||||||294
1765461280000|2025-12-11 13:54:40|||||||||682
1765461290000|2025-12-11 13:54:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|262
1765461300000|2025-12-11 13:55:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|103
1765461310000|2025-12-11 13:55:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|202
1765461320000|2025-12-11 13:55:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|549
1765461330000|2025-12-11 13:55:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|21
1765461340000|2025-12-11 13:55:40|||||||||104
1765461370000|2025-12-11 13:56:10|||||||||100
1765461380000|2025-12-11 13:56:20|||||||||81
1765461390000|2025-12-11 13:56:30|||||||||211
1765461400000|2025-12-11 13:56:40|||||||||4
1765461410000|2025-12-11 13:56:50|||||||||4
1765461420000|2025-12-11 13:57:00|||||||||22
1765461430000|2025-12-11 13:57:10|||||||||2
1765461440000|2025-12-11 13:57:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|459
1765461450000|2025-12-11 13:57:30|||||||||2
1765461460000|2025-12-11 13:57:40|||||||||28
1765461470000|2025-12-11 13:57:50|||||||||38
1765461480000|2025-12-11 13:58:00|||||||||22
1765461490000|2025-12-11 13:58:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|63
1765461500000|2025-12-11 13:58:20|||||||||55
1765461510000|2025-12-11 13:58:30|||||||||8
1765461530000|2025-12-11 13:58:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|873
1765461540000|2025-12-11 13:59:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|259
1765461550000|2025-12-11 13:59:10|||||||||52
1765461560000|2025-12-11 13:59:20|||||||||1
1765461570000|2025-12-11 13:59:30|||||||||34
1765461580000|2025-12-11 13:59:40|||||||||1
1765461590000|2025-12-11 13:59:50|||||||||3
1765461600000|2025-12-11 14:00:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|2054
1765461610000|2025-12-11 14:00:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|361
1765461620000|2025-12-11 14:00:20|||||||||15
1765461630000|2025-12-11 14:00:30|||||||||27
1765461640000|2025-12-11 14:00:40|||||||||339
1765461650000|2025-12-11 14:00:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|28
1765461670000|2025-12-11 14:01:10|||||||||7
1765461690000|2025-12-11 14:01:30|||||||||14
1765461700000|2025-12-11 14:01:40|||||||||31
1765461710000|2025-12-11 14:01:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|518
1765461720000|2025-12-11 14:02:00|||||||||6
1765461730000|2025-12-11 14:02:10|||||||||12
1765461750000|2025-12-11 14:02:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1765461770000|2025-12-11 14:02:50|||||||||121
1765461780000|2025-12-11 14:03:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|23
1765461790000|2025-12-11 14:03:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|1352
1765461800000|2025-12-11 14:03:20|||||||||49
1765461810000|2025-12-11 14:03:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|132
1765461820000|2025-12-11 14:03:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|82
1765461830000|2025-12-11 14:03:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|118
1765461840000|2025-12-11 14:04:00|||||||||22
1765461850000|2025-12-11 14:04:10|||||||||203
1765461860000|2025-12-11 14:04:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|656
1765461870000|2025-12-11 14:04:30|||||||||32
1765461880000|2025-12-11 14:04:40|||||||||228
1765461890000|2025-12-11 14:04:50|||||||||1
1765461900000|2025-12-11 14:05:00|||||||||59
1765461910000|2025-12-11 14:05:10|||||||||6
1765461920000|2025-12-11 14:05:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|146
1765461930000|2025-12-11 14:05:30|||||||||13
1765461940000|2025-12-11 14:05:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1849
1765461950000|2025-12-11 14:05:50|||||||||5
1765461960000|2025-12-11 14:06:00|||||||||7
1765461970000|2025-12-11 14:06:10|||||||||6
1765461980000|2025-12-11 14:06:20|||||||||105
1765461990000|2025-12-11 14:06:30|||||||||70
1765462000000|2025-12-11 14:06:40|||||||||4
1765462010000|2025-12-11 14:06:50|10935|10933|10935|10933|10935|10933|10935|10933|1947
1765462020000|2025-12-11 14:07:00|||||||||173
1765462030000|2025-12-11 14:07:10|||||||||6
1765462040000|2025-12-11 14:07:20|||||||||7
1765462050000|2025-12-11 14:07:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|1859
1765462060000|2025-12-11 14:07:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|37
1765462070000|2025-12-11 14:07:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|878
1765462080000|2025-12-11 14:08:00|||||||||192
1765462090000|2025-12-11 14:08:10|||||||||26
1765462100000|2025-12-11 14:08:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|70
1765462110000|2025-12-11 14:08:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|58
1765462120000|2025-12-11 14:08:40|||||||||13
1765462140000|2025-12-11 14:09:00|||||||||4
1765462160000|2025-12-11 14:09:20|10935|10933|10935|10933|10935|10933|10935|10933|256
1765462170000|2025-12-11 14:09:30|||||||||548
1765462180000|2025-12-11 14:09:40|||||||||21
1765462190000|2025-12-11 14:09:50|||||||||346
1765462200000|2025-12-11 14:10:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|102
1765462210000|2025-12-11 14:10:10|10935|10933|10935|10933|10935|10933|10935|10933|853
1765462230000|2025-12-11 14:10:30|||||||||49
1765462240000|2025-12-11 14:10:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|99
1765462250000|2025-12-11 14:10:50|||||||||2
1765462270000|2025-12-11 14:11:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|30
1765462280000|2025-12-11 14:11:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|34
1765462290000|2025-12-11 14:11:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|294
1765462300000|2025-12-11 14:11:40|||||||||8
1765462310000|2025-12-11 14:11:50|||||||||41
1765462320000|2025-12-11 14:12:00|||||||||5
1765462330000|2025-12-11 14:12:10|||||||||54
1765462340000|2025-12-11 14:12:20|||||||||1
1765462350000|2025-12-11 14:12:30|||||||||24
1765462360000|2025-12-11 14:12:40|||||||||6
1765462370000|2025-12-11 14:12:50|||||||||10
1765462380000|2025-12-11 14:13:00|||||||||2
1765462390000|2025-12-11 14:13:10|||||||||124
1765462400000|2025-12-11 14:13:20|||||||||182
1765462410000|2025-12-11 14:13:30|||||||||12
1765462420000|2025-12-11 14:13:40|||||||||13
1765462430000|2025-12-11 14:13:50|||||||||63
1765462440000|2025-12-11 14:14:00|||||||||10
1765462450000|2025-12-11 14:14:10|||||||||528
1765462460000|2025-12-11 14:14:20|||||||||37
1765462470000|2025-12-11 14:14:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|280
1765462480000|2025-12-11 14:14:40|||||||||11
1765462490000|2025-12-11 14:14:50|||||||||303
1765462500000|2025-12-11 14:15:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|37
1765462510000|2025-12-11 14:15:10|||||||||1041
1765462520000|2025-12-11 14:15:20|||||||||1
1765462530000|2025-12-11 14:15:30|||||||||301
1765462540000|2025-12-11 14:15:40|||||||||6
1765462550000|2025-12-11 14:15:50|||||||||17
1765462560000|2025-12-11 14:16:00|||||||||115
1765462570000|2025-12-11 14:16:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|229
1765462580000|2025-12-11 14:16:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|24
1765462590000|2025-12-11 14:16:30|||||||||191
1765462600000|2025-12-11 14:16:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|2503
1765462610000|2025-12-11 14:16:50|||||||||51
1765462620000|2025-12-11 14:17:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|230
1765462630000|2025-12-11 14:17:10|||||||||1
1765462640000|2025-12-11 14:17:20|||||||||1
1765462650000|2025-12-11 14:17:30|||||||||556
1765462660000|2025-12-11 14:17:40|||||||||17
1765462670000|2025-12-11 14:17:50|||||||||1
1765462680000|2025-12-11 14:18:00|||||||||22
1765462690000|2025-12-11 14:18:10|||||||||1
1765462700000|2025-12-11 14:18:20|||||||||563
1765462710000|2025-12-11 14:18:30|||||||||164
1765462720000|2025-12-11 14:18:40|||||||||21
1765462730000|2025-12-11 14:18:50|||||||||11
1765462740000|2025-12-11 14:19:00|||||||||19
1765462750000|2025-12-11 14:19:10|||||||||28
1765462760000|2025-12-11 14:19:20|||||||||328
1765462770000|2025-12-11 14:19:30|||||||||95
1765462780000|2025-12-11 14:19:40|10937.7|10935.7|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|243
1765462790000|2025-12-11 14:19:50|||||||||3
1765462800000|2025-12-11 14:20:00|||||||||75
1765462810000|2025-12-11 14:20:10|||||||||4
1765462820000|2025-12-11 14:20:20|||||||||181
1765462830000|2025-12-11 14:20:30|||||||||1
1765462840000|2025-12-11 14:20:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|38
1765462850000|2025-12-11 14:20:50|||||||||76
1765462860000|2025-12-11 14:21:00|||||||||12
1765462870000|2025-12-11 14:21:10|||||||||57
1765462880000|2025-12-11 14:21:20|||||||||15
1765462890000|2025-12-11 14:21:30|||||||||120
1765462900000|2025-12-11 14:21:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|133
1765462910000|2025-12-11 14:21:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|316
1765462920000|2025-12-11 14:22:00|||||||||1
1765462930000|2025-12-11 14:22:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|207
1765462940000|2025-12-11 14:22:20|||||||||21
1765462950000|2025-12-11 14:22:30|||||||||2
1765462960000|2025-12-11 14:22:40|||||||||104
1765462970000|2025-12-11 14:22:50|||||||||43
1765462980000|2025-12-11 14:23:00|||||||||47
1765462990000|2025-12-11 14:23:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|571
1765463000000|2025-12-11 14:23:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|781
1765463010000|2025-12-11 14:23:30|||||||||65
1765463020000|2025-12-11 14:23:40|||||||||10
1765463030000|2025-12-11 14:23:50|||||||||40
1765463040000|2025-12-11 14:24:00|||||||||14
1765463050000|2025-12-11 14:24:10|||||||||10
1765463060000|2025-12-11 14:24:20|||||||||12
1765463070000|2025-12-11 14:24:30|||||||||38
1765463080000|2025-12-11 14:24:40|||||||||6
1765463090000|2025-12-11 14:24:50|10935|10933|10935|10933|10935|10933|10935|10933|1511
1765463100000|2025-12-11 14:25:00|||||||||3
1765463110000|2025-12-11 14:25:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|587
1765463120000|2025-12-11 14:25:20|||||||||100
1765463130000|2025-12-11 14:25:30|||||||||34
1765463140000|2025-12-11 14:25:40|||||||||3
1765463150000|2025-12-11 14:25:50|||||||||11
1765463160000|2025-12-11 14:26:00|||||||||7
1765463170000|2025-12-11 14:26:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1107
1765463180000|2025-12-11 14:26:20|||||||||17
1765463190000|2025-12-11 14:26:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|211
1765463200000|2025-12-11 14:26:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|157
1765463210000|2025-12-11 14:26:50|||||||||10
1765463220000|2025-12-11 14:27:00|||||||||1
1765463230000|2025-12-11 14:27:10|||||||||39
1765463240000|2025-12-11 14:27:20|||||||||12
1765463250000|2025-12-11 14:27:30|||||||||22
1765463260000|2025-12-11 14:27:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|34
1765463270000|2025-12-11 14:27:50|||||||||73
1765463280000|2025-12-11 14:28:00|||||||||4
1765463300000|2025-12-11 14:28:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|266
1765463310000|2025-12-11 14:28:30|||||||||100
1765463320000|2025-12-11 14:28:40|||||||||1
1765463330000|2025-12-11 14:28:50|||||||||24
1765463340000|2025-12-11 14:29:00|||||||||3
1765463360000|2025-12-11 14:29:20|||||||||2
1765463370000|2025-12-11 14:29:30|||||||||1
1765463380000|2025-12-11 14:29:40|||||||||1
1765463390000|2025-12-11 14:29:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|9
1765463400000|2025-12-11 14:30:00|||||||||18
1765463410000|2025-12-11 14:30:10|||||||||413
1765463420000|2025-12-11 14:30:20|||||||||1
1765463430000|2025-12-11 14:30:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|159
1765463440000|2025-12-11 14:30:40|||||||||16
1765463450000|2025-12-11 14:30:50|||||||||9
1765463460000|2025-12-11 14:31:00|||||||||8
1765463470000|2025-12-11 14:31:10|||||||||265
1765463480000|2025-12-11 14:31:20|||||||||115
1765463490000|2025-12-11 14:31:30|||||||||51
1765463500000|2025-12-11 14:31:40|||||||||71
1765463510000|2025-12-11 14:31:50|||||||||3
1765463520000|2025-12-11 14:32:00|||||||||21
1765463530000|2025-12-11 14:32:10|||||||||21
1765463540000|2025-12-11 14:32:20|||||||||5
1765463550000|2025-12-11 14:32:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|152
1765463560000|2025-12-11 14:32:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|3219
1765463570000|2025-12-11 14:32:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|278
1765463580000|2025-12-11 14:33:00|||||||||28
1765463590000|2025-12-11 14:33:10|||||||||377
1765463600000|2025-12-11 14:33:20|||||||||1
1765463610000|2025-12-11 14:33:30|||||||||1
1765463620000|2025-12-11 14:33:40|||||||||10
1765463630000|2025-12-11 14:33:50|||||||||32
1765463640000|2025-12-11 14:34:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|17
1765463650000|2025-12-11 14:34:10|||||||||1
1765463660000|2025-12-11 14:34:20|||||||||809
1765463670000|2025-12-11 14:34:30|||||||||1
1765463680000|2025-12-11 14:34:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|129
1765463690000|2025-12-11 14:34:50|||||||||9
1765463700000|2025-12-11 14:35:00|||||||||41
1765463710000|2025-12-11 14:35:10|||||||||74
1765463720000|2025-12-11 14:35:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1172
1765463730000|2025-12-11 14:35:30|||||||||215
1765463740000|2025-12-11 14:35:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|52
1765463750000|2025-12-11 14:35:50|||||||||101
1765463760000|2025-12-11 14:36:00|||||||||47
1765463770000|2025-12-11 14:36:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|317
1765463780000|2025-12-11 14:36:20|||||||||46
1765463790000|2025-12-11 14:36:30|||||||||151
1765463800000|2025-12-11 14:36:40|||||||||4
1765463810000|2025-12-11 14:36:50|||||||||2
1765463820000|2025-12-11 14:37:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|76
1765463830000|2025-12-11 14:37:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|656
1765463840000|2025-12-11 14:37:20|||||||||12
1765463850000|2025-12-11 14:37:30|||||||||68
1765463860000|2025-12-11 14:37:40|||||||||56
1765463870000|2025-12-11 14:37:50|||||||||20
1765463880000|2025-12-11 14:38:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|119
1765463890000|2025-12-11 14:38:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|561
1765463900000|2025-12-11 14:38:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|153
1765463910000|2025-12-11 14:38:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|682
1765463920000|2025-12-11 14:38:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|282
1765463930000|2025-12-11 14:38:50|||||||||2
1765463940000|2025-12-11 14:39:00|||||||||121
1765463950000|2025-12-11 14:39:10|||||||||12
1765463960000|2025-12-11 14:39:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|282
1765463970000|2025-12-11 14:39:30|||||||||174
1765463980000|2025-12-11 14:39:40|||||||||20
1765463990000|2025-12-11 14:39:50|||||||||98
1765464000000|2025-12-11 14:40:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|258
1765464010000|2025-12-11 14:40:10|||||||||32
1765464030000|2025-12-11 14:40:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|335
1765464040000|2025-12-11 14:40:40|||||||||55
1765464050000|2025-12-11 14:40:50|||||||||11
1765464060000|2025-12-11 14:41:00|10937.3|10935.3|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|2955
1765464070000|2025-12-11 14:41:10|||||||||139
1765464080000|2025-12-11 14:41:20|||||||||56
1765464090000|2025-12-11 14:41:30|||||||||53
1765464100000|2025-12-11 14:41:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|7
1765464110000|2025-12-11 14:41:50|||||||||100
1765464120000|2025-12-11 14:42:00|||||||||1
1765464130000|2025-12-11 14:42:10|||||||||99
1765464140000|2025-12-11 14:42:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|332
1765464150000|2025-12-11 14:42:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|57
1765464160000|2025-12-11 14:42:40|||||||||27
1765464170000|2025-12-11 14:42:50|||||||||252
1765464180000|2025-12-11 14:43:00|||||||||13
1765464190000|2025-12-11 14:43:10|||||||||72
1765464200000|2025-12-11 14:43:20|||||||||20
1765464210000|2025-12-11 14:43:30|||||||||31
1765464220000|2025-12-11 14:43:40|||||||||108
1765464230000|2025-12-11 14:43:50|||||||||9
1765464240000|2025-12-11 14:44:00|||||||||37
1765464250000|2025-12-11 14:44:10|||||||||323
1765464260000|2025-12-11 14:44:20|||||||||2
1765464270000|2025-12-11 14:44:30|||||||||257
1765464280000|2025-12-11 14:44:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|329
1765464290000|2025-12-11 14:44:50|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|807
1765464300000|2025-12-11 14:45:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|9
1765464310000|2025-12-11 14:45:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|162
1765464320000|2025-12-11 14:45:20|||||||||2
1765464330000|2025-12-11 14:45:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|40
1765464340000|2025-12-11 14:45:40|||||||||344
1765464350000|2025-12-11 14:45:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|7
1765464360000|2025-12-11 14:46:00|||||||||58
1765464370000|2025-12-11 14:46:10|||||||||2
1765464380000|2025-12-11 14:46:20|||||||||2
1765464390000|2025-12-11 14:46:30|||||||||2
1765464400000|2025-12-11 14:46:40|||||||||60
1765464410000|2025-12-11 14:46:50|||||||||11
1765464420000|2025-12-11 14:47:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|37
1765464430000|2025-12-11 14:47:10|||||||||64
1765464440000|2025-12-11 14:47:20|||||||||11
1765464450000|2025-12-11 14:47:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|227
1765464460000|2025-12-11 14:47:40|||||||||52
1765464470000|2025-12-11 14:47:50|||||||||80
1765464480000|2025-12-11 14:48:00|||||||||33
1765464490000|2025-12-11 14:48:10|||||||||3
1765464500000|2025-12-11 14:48:20|10937.7|10935.7|10937.3|10935.3|10937.7|10935.7|10937.3|10935.3|1783
1765464510000|2025-12-11 14:48:30|||||||||500
1765464520000|2025-12-11 14:48:40|||||||||1096
1765464530000|2025-12-11 14:48:50|||||||||1
1765464540000|2025-12-11 14:49:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|121
1765464550000|2025-12-11 14:49:10|||||||||38
1765464560000|2025-12-11 14:49:20|||||||||119
1765464570000|2025-12-11 14:49:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|36
1765464580000|2025-12-11 14:49:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|331
1765464590000|2025-12-11 14:49:50|||||||||220
1765464600000|2025-12-11 14:50:00|||||||||1
1765464610000|2025-12-11 14:50:10|||||||||64
1765464630000|2025-12-11 14:50:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1577
1765464640000|2025-12-11 14:50:40|||||||||1
1765464650000|2025-12-11 14:50:50|||||||||1
1765464660000|2025-12-11 14:51:00|||||||||65
1765464670000|2025-12-11 14:51:10|||||||||1
1765464680000|2025-12-11 14:51:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1623
1765464690000|2025-12-11 14:51:30|||||||||149
1765464700000|2025-12-11 14:51:40|||||||||1066
1765464710000|2025-12-11 14:51:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|22
1765464720000|2025-12-11 14:52:00|||||||||3
1765464730000|2025-12-11 14:52:10|||||||||1
1765464740000|2025-12-11 14:52:20|||||||||17
1765464750000|2025-12-11 14:52:30|||||||||64
1765464760000|2025-12-11 14:52:40|||||||||95
1765464770000|2025-12-11 14:52:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|87
1765464780000|2025-12-11 14:53:00|||||||||153
1765464790000|2025-12-11 14:53:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1813
1765464800000|2025-12-11 14:53:20|10938.5|10936.5|10938.1|10936.1|10938.5|10936.5|10938.1|10936.1|110
1765464810000|2025-12-11 14:53:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|542
1765464820000|2025-12-11 14:53:40|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|78
1765464830000|2025-12-11 14:53:50|||||||||31
1765464840000|2025-12-11 14:54:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|299
1765464850000|2025-12-11 14:54:10|||||||||102
1765464870000|2025-12-11 14:54:30|||||||||1090
1765464880000|2025-12-11 14:54:40|||||||||75
1765464890000|2025-12-11 14:54:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|1187
1765464900000|2025-12-11 14:55:00|||||||||600
1765464910000|2025-12-11 14:55:10|||||||||43
1765464920000|2025-12-11 14:55:20|||||||||7
1765464930000|2025-12-11 14:55:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|3306
1765464940000|2025-12-11 14:55:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|574
1765464950000|2025-12-11 14:55:50|||||||||26
1765464960000|2025-12-11 14:56:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|418
1765464970000|2025-12-11 14:56:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|59
1765464980000|2025-12-11 14:56:20|||||||||103
1765464990000|2025-12-11 14:56:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|903
1765465000000|2025-12-11 14:56:40|||||||||7
1765465020000|2025-12-11 14:57:00|||||||||12
1765465030000|2025-12-11 14:57:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|1727
1765465050000|2025-12-11 14:57:30|||||||||42
1765465060000|2025-12-11 14:57:40|||||||||1
1765465070000|2025-12-11 14:57:50|||||||||61
1765465080000|2025-12-11 14:58:00|||||||||56
1765465090000|2025-12-11 14:58:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|138
1765465100000|2025-12-11 14:58:20|||||||||7
1765465110000|2025-12-11 14:58:30|||||||||1
1765465120000|2025-12-11 14:58:40|||||||||74
1765465130000|2025-12-11 14:58:50|||||||||8
1765465140000|2025-12-11 14:59:00|||||||||111
1765465150000|2025-12-11 14:59:10|||||||||84
1765465160000|2025-12-11 14:59:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|1163
1765465170000|2025-12-11 14:59:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|1064
1765465180000|2025-12-11 14:59:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|236
1765465190000|2025-12-11 14:59:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|404
1765465200000|2025-12-11 15:00:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1133
1765465210000|2025-12-11 15:00:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|572
1765465220000|2025-12-11 15:00:20|||||||||125
1765465230000|2025-12-11 15:00:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|369
1765465240000|2025-12-11 15:00:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|38
1765465250000|2025-12-11 15:00:50|||||||||1
1765465260000|2025-12-11 15:01:00|||||||||15
1765465270000|2025-12-11 15:01:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|214
1765465280000|2025-12-11 15:01:20|||||||||125
1765465290000|2025-12-11 15:01:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|80
1765465300000|2025-12-11 15:01:40|||||||||3
1765465310000|2025-12-11 15:01:50|||||||||30
1765465320000|2025-12-11 15:02:00|||||||||1186
1765465330000|2025-12-11 15:02:10|||||||||115
1765465340000|2025-12-11 15:02:20|||||||||4
1765465350000|2025-12-11 15:02:30|||||||||161
1765465360000|2025-12-11 15:02:40|||||||||1
1765465370000|2025-12-11 15:02:50|||||||||98
1765465380000|2025-12-11 15:03:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|129
1765465390000|2025-12-11 15:03:10|||||||||43
1765465400000|2025-12-11 15:03:20|||||||||32
1765465410000|2025-12-11 15:03:30|||||||||9
1765465420000|2025-12-11 15:03:40|||||||||78
1765465430000|2025-12-11 15:03:50|||||||||85
1765465440000|2025-12-11 15:04:00|||||||||215
1765465450000|2025-12-11 15:04:10|||||||||76
1765465460000|2025-12-11 15:04:20|||||||||1
1765465470000|2025-12-11 15:04:30|||||||||43
1765465480000|2025-12-11 15:04:40|||||||||75
1765465490000|2025-12-11 15:04:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|113
1765465500000|2025-12-11 15:05:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|56
1765465510000|2025-12-11 15:05:10|||||||||58
1765465520000|2025-12-11 15:05:20|||||||||118
1765465530000|2025-12-11 15:05:30|||||||||6
1765465540000|2025-12-11 15:05:40|||||||||60
1765465550000|2025-12-11 15:05:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|330
1765465560000|2025-12-11 15:06:00|||||||||13
1765465570000|2025-12-11 15:06:10|||||||||1
1765465580000|2025-12-11 15:06:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|149
1765465590000|2025-12-11 15:06:30|10935|10933|10935|10933|10935|10933|10935|10933|248
1765465600000|2025-12-11 15:06:40|||||||||14
1765465610000|2025-12-11 15:06:50|||||||||1
1765465620000|2025-12-11 15:07:00|||||||||4
1765465630000|2025-12-11 15:07:10|||||||||5
1765465640000|2025-12-11 15:07:20|||||||||6
1765465650000|2025-12-11 15:07:30|||||||||71
1765465660000|2025-12-11 15:07:40|||||||||1
1765465670000|2025-12-11 15:07:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|62
1765465680000|2025-12-11 15:08:00|||||||||45
1765465690000|2025-12-11 15:08:10|||||||||5
1765465700000|2025-12-11 15:08:20|||||||||47
1765465710000|2025-12-11 15:08:30|10935|10933|10935|10933|10935|10933|10935|10933|893
1765465720000|2025-12-11 15:08:40|||||||||77
1765465730000|2025-12-11 15:08:50|||||||||76
1765465740000|2025-12-11 15:09:00|||||||||226
1765465750000|2025-12-11 15:09:10|||||||||51
1765465760000|2025-12-11 15:09:20|||||||||218
1765465770000|2025-12-11 15:09:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|512
1765465780000|2025-12-11 15:09:40|||||||||4
1765465790000|2025-12-11 15:09:50|||||||||25
1765465800000|2025-12-11 15:10:00|||||||||647
1765465810000|2025-12-11 15:10:10|||||||||2
1765465820000|2025-12-11 15:10:20|||||||||558
1765465830000|2025-12-11 15:10:30|||||||||8
1765465840000|2025-12-11 15:10:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|487
1765465850000|2025-12-11 15:10:50|10935|10933|10935|10933|10935.8|10933.8|10935|10933|312
1765465860000|2025-12-11 15:11:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|705
1765465870000|2025-12-11 15:11:10|10935|10933|10935|10933|10935|10933|10935|10933|50
1765465880000|2025-12-11 15:11:20|||||||||2
1765465890000|2025-12-11 15:11:30|||||||||39
1765465900000|2025-12-11 15:11:40|||||||||61
1765465910000|2025-12-11 15:11:50|||||||||92
1765465920000|2025-12-11 15:12:00|||||||||62
1765465930000|2025-12-11 15:12:10|||||||||675
1765465940000|2025-12-11 15:12:20|||||||||17
1765465950000|2025-12-11 15:12:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|387
1765465960000|2025-12-11 15:12:40|||||||||101
1765465970000|2025-12-11 15:12:50|||||||||39
1765465980000|2025-12-11 15:13:00|||||||||18
1765465990000|2025-12-11 15:13:10|||||||||303
1765466000000|2025-12-11 15:13:20|||||||||971
1765466010000|2025-12-11 15:13:30|||||||||42
1765466020000|2025-12-11 15:13:40|||||||||25
1765466030000|2025-12-11 15:13:50|||||||||36
1765466040000|2025-12-11 15:14:00|||||||||1790
1765466050000|2025-12-11 15:14:10|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|281
1765466060000|2025-12-11 15:14:20|||||||||209
1765466070000|2025-12-11 15:14:30|||||||||2
1765466080000|2025-12-11 15:14:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|50
1765466090000|2025-12-11 15:14:50|||||||||481
1765466100000|2025-12-11 15:15:00|||||||||1
1765466110000|2025-12-11 15:15:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|233
1765466120000|2025-12-11 15:15:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|562
1765466130000|2025-12-11 15:15:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|133
1765466140000|2025-12-11 15:15:40|||||||||310
1765466150000|2025-12-11 15:15:50|||||||||5
1765466160000|2025-12-11 15:16:00|||||||||4
1765466170000|2025-12-11 15:16:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|704
1765466180000|2025-12-11 15:16:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|190
1765466190000|2025-12-11 15:16:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|108
1765466200000|2025-12-11 15:16:40|||||||||1
1765466210000|2025-12-11 15:16:50|||||||||4
1765466220000|2025-12-11 15:17:00|||||||||1
1765466230000|2025-12-11 15:17:10|||||||||5
1765466240000|2025-12-11 15:17:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10
1765466250000|2025-12-11 15:17:30|||||||||38
1765466260000|2025-12-11 15:17:40|||||||||105
1765466270000|2025-12-11 15:17:50|||||||||10
1765466280000|2025-12-11 15:18:00|||||||||205
1765466290000|2025-12-11 15:18:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|56
1765466300000|2025-12-11 15:18:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|507
1765466310000|2025-12-11 15:18:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|507
1765466320000|2025-12-11 15:18:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|111
1765466330000|2025-12-11 15:18:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|127
1765466340000|2025-12-11 15:19:00|||||||||1
1765466360000|2025-12-11 15:19:20|||||||||49
1765466370000|2025-12-11 15:19:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|979
1765466380000|2025-12-11 15:19:40|||||||||15
1765466390000|2025-12-11 15:19:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|9
1765466400000|2025-12-11 15:20:00|||||||||833
1765466410000|2025-12-11 15:20:10|||||||||4
1765466420000|2025-12-11 15:20:20|||||||||70
1765466430000|2025-12-11 15:20:30|||||||||23
1765466440000|2025-12-11 15:20:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|484
1765466460000|2025-12-11 15:21:00|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|467
1765466470000|2025-12-11 15:21:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|291
1765466480000|2025-12-11 15:21:20|||||||||60
1765466490000|2025-12-11 15:21:30|||||||||23
1765466500000|2025-12-11 15:21:40|||||||||3
1765466530000|2025-12-11 15:22:10|||||||||6
1765466540000|2025-12-11 15:22:20|||||||||4
1765466550000|2025-12-11 15:22:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|180
1765466560000|2025-12-11 15:22:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|613
1765466570000|2025-12-11 15:22:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|230
1765466580000|2025-12-11 15:23:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|483
1765466590000|2025-12-11 15:23:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|72
1765466600000|2025-12-11 15:23:20|||||||||168
1765466610000|2025-12-11 15:23:30|||||||||17
1765466620000|2025-12-11 15:23:40|||||||||95
1765466630000|2025-12-11 15:23:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|137
1765466640000|2025-12-11 15:24:00|||||||||12
1765466650000|2025-12-11 15:24:10|||||||||71
1765466660000|2025-12-11 15:24:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|780
1765466670000|2025-12-11 15:24:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|52
1765466680000|2025-12-11 15:24:40|||||||||28
1765466700000|2025-12-11 15:25:00|||||||||32
1765466710000|2025-12-11 15:25:10|||||||||5
1765466720000|2025-12-11 15:25:20|||||||||8
1765466730000|2025-12-11 15:25:30|||||||||1
1765466740000|2025-12-11 15:25:40|||||||||28
1765466750000|2025-12-11 15:25:50|||||||||13
1765466760000|2025-12-11 15:26:00|||||||||5
1765466770000|2025-12-11 15:26:10|||||||||12
1765466780000|2025-12-11 15:26:20|||||||||4
1765466790000|2025-12-11 15:26:30|||||||||12
1765466800000|2025-12-11 15:26:40|||||||||6
1765466810000|2025-12-11 15:26:50|||||||||11
1765466820000|2025-12-11 15:27:00|||||||||19
1765466830000|2025-12-11 15:27:10|||||||||329
1765466840000|2025-12-11 15:27:20|||||||||6
1765466850000|2025-12-11 15:27:30|||||||||2
1765466860000|2025-12-11 15:27:40|||||||||1
1765466870000|2025-12-11 15:27:50|||||||||124
1765466880000|2025-12-11 15:28:00|||||||||8
1765466890000|2025-12-11 15:28:10|||||||||1
1765466900000|2025-12-11 15:28:20|||||||||92
1765466910000|2025-12-11 15:28:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|1549
1765466920000|2025-12-11 15:28:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|168
1765466950000|2025-12-11 15:29:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|37
1765466960000|2025-12-11 15:29:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|316
1765466980000|2025-12-11 15:29:40|||||||||4
1765466990000|2025-12-11 15:29:50|||||||||36
1765467000000|2025-12-11 15:30:00|||||||||11
1765467020000|2025-12-11 15:30:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|11
1765467030000|2025-12-11 15:30:30|||||||||52
1765467040000|2025-12-11 15:30:40|||||||||45
1765467050000|2025-12-11 15:30:50|||||||||53
1765467070000|2025-12-11 15:31:10|||||||||74
1765467080000|2025-12-11 15:31:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|287
1765467090000|2025-12-11 15:31:30|||||||||299
1765467100000|2025-12-11 15:31:40|||||||||1
1765467110000|2025-12-11 15:31:50|||||||||114
1765467120000|2025-12-11 15:32:00|||||||||27
1765467130000|2025-12-11 15:32:10|||||||||165
1765467140000|2025-12-11 15:32:20|||||||||26
1765467150000|2025-12-11 15:32:30|||||||||2
1765467170000|2025-12-11 15:32:50|||||||||73
1765467180000|2025-12-11 15:33:00|||||||||56
1765467190000|2025-12-11 15:33:10|||||||||8
1765467200000|2025-12-11 15:33:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|177
1765467220000|2025-12-11 15:33:40|||||||||21
1765467230000|2025-12-11 15:33:50|||||||||17
1765467240000|2025-12-11 15:34:00|||||||||2
1765467260000|2025-12-11 15:34:20|||||||||1
1765467270000|2025-12-11 15:34:30|||||||||1
1765467280000|2025-12-11 15:34:40|||||||||3
1765467290000|2025-12-11 15:34:50|||||||||51
1765467300000|2025-12-11 15:35:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|4391
1765467310000|2025-12-11 15:35:10|||||||||57
1765467320000|2025-12-11 15:35:20|||||||||4
1765467330000|2025-12-11 15:35:30|||||||||26
1765467340000|2025-12-11 15:35:40|||||||||2
1765467360000|2025-12-11 15:36:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|147
1765467370000|2025-12-11 15:36:10|||||||||1
1765467390000|2025-12-11 15:36:30|||||||||155
1765467400000|2025-12-11 15:36:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|563
1765467410000|2025-12-11 15:36:50|||||||||5
1765467420000|2025-12-11 15:37:00|||||||||1
1765467430000|2025-12-11 15:37:10|||||||||2
1765467440000|2025-12-11 15:37:20|||||||||1
1765467450000|2025-12-11 15:37:30|||||||||464
1765467460000|2025-12-11 15:37:40|||||||||52
1765467470000|2025-12-11 15:37:50|||||||||5
1765467480000|2025-12-11 15:38:00|||||||||209
1765467490000|2025-12-11 15:38:10|||||||||22
1765467500000|2025-12-11 15:38:20|||||||||2
1765467510000|2025-12-11 15:38:30|||||||||30
1765467520000|2025-12-11 15:38:40|||||||||1
1765467530000|2025-12-11 15:38:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|738
1765467540000|2025-12-11 15:39:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|320
1765467550000|2025-12-11 15:39:10|||||||||2
1765467560000|2025-12-11 15:39:20|||||||||47
1765467570000|2025-12-11 15:39:30|||||||||10
1765467580000|2025-12-11 15:39:40|||||||||6
1765467590000|2025-12-11 15:39:50|||||||||24
1765467600000|2025-12-11 15:40:00|||||||||30
1765467610000|2025-12-11 15:40:10|||||||||9
1765467620000|2025-12-11 15:40:20|||||||||9
1765467630000|2025-12-11 15:40:30|||||||||35
1765467640000|2025-12-11 15:40:40|||||||||105
1765467650000|2025-12-11 15:40:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|81
1765467660000|2025-12-11 15:41:00|||||||||1
1765467670000|2025-12-11 15:41:10|||||||||23
1765467680000|2025-12-11 15:41:20|||||||||56
1765467690000|2025-12-11 15:41:30|||||||||1
1765467700000|2025-12-11 15:41:40|||||||||8
1765467710000|2025-12-11 15:41:50|||||||||10
1765467720000|2025-12-11 15:42:00|||||||||5
1765467730000|2025-12-11 15:42:10|||||||||54
1765467740000|2025-12-11 15:42:20|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|154
1765467750000|2025-12-11 15:42:30|||||||||26
1765467760000|2025-12-11 15:42:40|||||||||1
1765467770000|2025-12-11 15:42:50|||||||||1
1765467780000|2025-12-11 15:43:00|||||||||155
1765467790000|2025-12-11 15:43:10|||||||||27
1765467800000|2025-12-11 15:43:20|||||||||4
1765467810000|2025-12-11 15:43:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|142
1765467820000|2025-12-11 15:43:40|||||||||160
1765467830000|2025-12-11 15:43:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|49
1765467840000|2025-12-11 15:44:00|||||||||2
1765467850000|2025-12-11 15:44:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|5
1765467870000|2025-12-11 15:44:30|||||||||1
1765467880000|2025-12-11 15:44:40|||||||||1
1765467890000|2025-12-11 15:44:50|||||||||51
1765467900000|2025-12-11 15:45:00|||||||||1
1765467910000|2025-12-11 15:45:10|||||||||1
1765467920000|2025-12-11 15:45:20|||||||||5
1765467930000|2025-12-11 15:45:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|510
1765467940000|2025-12-11 15:45:40|||||||||2
1765467960000|2025-12-11 15:46:00|||||||||2
1765467970000|2025-12-11 15:46:10|||||||||1
1765467980000|2025-12-11 15:46:20|||||||||2
1765467990000|2025-12-11 15:46:30|||||||||63
1765468000000|2025-12-11 15:46:40|||||||||12
1765468010000|2025-12-11 15:46:50|||||||||33
1765468020000|2025-12-11 15:47:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|281
1765468030000|2025-12-11 15:47:10|||||||||1
1765468050000|2025-12-11 15:47:30|||||||||2
1765468060000|2025-12-11 15:47:40|||||||||31
1765468070000|2025-12-11 15:47:50|||||||||20
1765468080000|2025-12-11 15:48:00|||||||||9
1765468090000|2025-12-11 15:48:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|421
1765468100000|2025-12-11 15:48:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|154
1765468110000|2025-12-11 15:48:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|238
1765468120000|2025-12-11 15:48:40|||||||||6
1765468130000|2025-12-11 15:48:50|||||||||699
1765468140000|2025-12-11 15:49:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|687
1765468150000|2025-12-11 15:49:10|||||||||31
1765468160000|2025-12-11 15:49:20|||||||||1
1765468170000|2025-12-11 15:49:30|||||||||8
1765468180000|2025-12-11 15:49:40|||||||||2
1765468190000|2025-12-11 15:49:50|||||||||1277
1765468200000|2025-12-11 15:50:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|736
1765468210000|2025-12-11 15:50:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|446
1765468220000|2025-12-11 15:50:20|||||||||182
1765468230000|2025-12-11 15:50:30|||||||||3
1765468240000|2025-12-11 15:50:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|36
1765468250000|2025-12-11 15:50:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|527
1765468260000|2025-12-11 15:51:00|||||||||96
1765468270000|2025-12-11 15:51:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|637
1765468280000|2025-12-11 15:51:20|||||||||9
1765468290000|2025-12-11 15:51:30|||||||||1
1765468300000|2025-12-11 15:51:40|||||||||25
1765468310000|2025-12-11 15:51:50|||||||||10
1765468320000|2025-12-11 15:52:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|404
1765468330000|2025-12-11 15:52:10|10935|10933|10935|10933|10935|10933|10935|10933|32
1765468350000|2025-12-11 15:52:30|||||||||4
1765468360000|2025-12-11 15:52:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4
1765468370000|2025-12-11 15:52:50|10935|10933|10935|10933|10935|10933|10935|10933|16
1765468380000|2025-12-11 15:53:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|8
1765468390000|2025-12-11 15:53:10|10935|10933|10935|10933|10935|10933|10935|10933|247
1765468410000|2025-12-11 15:53:30|||||||||1
1765468420000|2025-12-11 15:53:40|||||||||2
1765468430000|2025-12-11 15:53:50|||||||||7
1765468440000|2025-12-11 15:54:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|159
1765468450000|2025-12-11 15:54:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|483
1765468460000|2025-12-11 15:54:20|||||||||51
1765468470000|2025-12-11 15:54:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|175
1765468480000|2025-12-11 15:54:40|||||||||321
1765468490000|2025-12-11 15:54:50|||||||||8
1765468500000|2025-12-11 15:55:00|||||||||31
1765468510000|2025-12-11 15:55:10|||||||||32
1765468520000|2025-12-11 15:55:20|||||||||5
1765468530000|2025-12-11 15:55:30|||||||||643
1765468540000|2025-12-11 15:55:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|144
1765468550000|2025-12-11 15:55:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|74
1765468560000|2025-12-11 15:56:00|||||||||1
1765468570000|2025-12-11 15:56:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|24
1765468580000|2025-12-11 15:56:20|||||||||2
1765468590000|2025-12-11 15:56:30|||||||||1
1765468600000|2025-12-11 15:56:40|||||||||459
1765468610000|2025-12-11 15:56:50|||||||||26
1765468620000|2025-12-11 15:57:00|||||||||2
1765468630000|2025-12-11 15:57:10|||||||||2
1765468640000|2025-12-11 15:57:20|||||||||6
1765468650000|2025-12-11 15:57:30|||||||||1
1765468660000|2025-12-11 15:57:40|||||||||30
1765468670000|2025-12-11 15:57:50|||||||||2
1765468680000|2025-12-11 15:58:00|||||||||7
1765468690000|2025-12-11 15:58:10|||||||||8
1765468700000|2025-12-11 15:58:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|170
1765468710000|2025-12-11 15:58:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1513
1765468720000|2025-12-11 15:58:40|||||||||1
1765468730000|2025-12-11 15:58:50|||||||||1
1765468740000|2025-12-11 15:59:00|||||||||822
1765468750000|2025-12-11 15:59:10|||||||||366
1765468760000|2025-12-11 15:59:20|||||||||319
1765468770000|2025-12-11 15:59:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|97
1765468780000|2025-12-11 15:59:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|236
1765468790000|2025-12-11 15:59:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|242
1765468800000|2025-12-11 16:00:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|118
1765468810000|2025-12-11 16:00:10|||||||||1
1765468820000|2025-12-11 16:00:20|||||||||1
1765468830000|2025-12-11 16:00:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|429
1765468840000|2025-12-11 16:00:40|||||||||36
1765468850000|2025-12-11 16:00:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|71
1765468860000|2025-12-11 16:01:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|149
1765468870000|2025-12-11 16:01:10|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|200
1765468880000|2025-12-11 16:01:20|||||||||1
1765468890000|2025-12-11 16:01:30|||||||||1
1765468900000|2025-12-11 16:01:40|||||||||6
1765468920000|2025-12-11 16:02:00|||||||||32
1765468930000|2025-12-11 16:02:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|9
1765468940000|2025-12-11 16:02:20|||||||||45
1765468950000|2025-12-11 16:02:30|||||||||1
1765468960000|2025-12-11 16:02:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|571
1765468970000|2025-12-11 16:02:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|62
1765468980000|2025-12-11 16:03:00|||||||||75
1765468990000|2025-12-11 16:03:10|||||||||2
1765469000000|2025-12-11 16:03:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|135
1765469010000|2025-12-11 16:03:30|||||||||6
1765469020000|2025-12-11 16:03:40|||||||||2
1765469030000|2025-12-11 16:03:50|||||||||565
1765469040000|2025-12-11 16:04:00|||||||||2
1765469050000|2025-12-11 16:04:10|||||||||254
1765469060000|2025-12-11 16:04:20|||||||||25
1765469070000|2025-12-11 16:04:30|||||||||6
1765469080000|2025-12-11 16:04:40|||||||||23
1765469090000|2025-12-11 16:04:50|||||||||5
1765469100000|2025-12-11 16:05:00|||||||||2
1765469110000|2025-12-11 16:05:10|||||||||6
1765469120000|2025-12-11 16:05:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|24
1765469130000|2025-12-11 16:05:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|448
1765469140000|2025-12-11 16:05:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|236
1765469150000|2025-12-11 16:05:50|||||||||4
1765469160000|2025-12-11 16:06:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|30
1765469170000|2025-12-11 16:06:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|463
1765469180000|2025-12-11 16:06:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|593
1765469190000|2025-12-11 16:06:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|372
1765469200000|2025-12-11 16:06:40|||||||||31
1765469210000|2025-12-11 16:06:50|||||||||5
1765469220000|2025-12-11 16:07:00|||||||||5
1765469230000|2025-12-11 16:07:10|||||||||7
1765469240000|2025-12-11 16:07:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|18
1765469250000|2025-12-11 16:07:30|||||||||1
1765469260000|2025-12-11 16:07:40|||||||||3
1765469270000|2025-12-11 16:07:50|||||||||33
1765469280000|2025-12-11 16:08:00|||||||||2
1765469290000|2025-12-11 16:08:10|||||||||2
1765469300000|2025-12-11 16:08:20|||||||||23
1765469310000|2025-12-11 16:08:30|||||||||1
1765469320000|2025-12-11 16:08:40|||||||||2
1765469330000|2025-12-11 16:08:50|||||||||2
1765469340000|2025-12-11 16:09:00|||||||||4
1765469350000|2025-12-11 16:09:10|||||||||1
1765469360000|2025-12-11 16:09:20|||||||||4
1765469370000|2025-12-11 16:09:30|||||||||7
1765469380000|2025-12-11 16:09:40|||||||||2
1765469390000|2025-12-11 16:09:50|||||||||3
1765469410000|2025-12-11 16:10:10|||||||||141
1765469420000|2025-12-11 16:10:20|||||||||8
1765469440000|2025-12-11 16:10:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|55
1765469450000|2025-12-11 16:10:50|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|170
1765469460000|2025-12-11 16:11:00|||||||||17
1765469480000|2025-12-11 16:11:20|||||||||10
1765469510000|2025-12-11 16:11:50|||||||||53
1765469520000|2025-12-11 16:12:00|||||||||8
1765469530000|2025-12-11 16:12:10|||||||||12
1765469540000|2025-12-11 16:12:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|367
1765469550000|2025-12-11 16:12:30|||||||||7
1765469560000|2025-12-11 16:12:40|||||||||4
1765469570000|2025-12-11 16:12:50|||||||||1
1765469600000|2025-12-11 16:13:20|||||||||180
1765469610000|2025-12-11 16:13:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|514
1765469620000|2025-12-11 16:13:40|||||||||50
1765469630000|2025-12-11 16:13:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|493
1765469640000|2025-12-11 16:14:00|||||||||2
1765469650000|2025-12-11 16:14:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|49
1765469670000|2025-12-11 16:14:30|||||||||5
1765469680000|2025-12-11 16:14:40|||||||||10
1765469690000|2025-12-11 16:14:50|||||||||81
1765469700000|2025-12-11 16:15:00|||||||||15
1765469710000|2025-12-11 16:15:10|||||||||5
1765469730000|2025-12-11 16:15:30|||||||||2
1765469740000|2025-12-11 16:15:40|||||||||2
1765469750000|2025-12-11 16:15:50|||||||||10
1765469760000|2025-12-11 16:16:00|||||||||13
1765469810000|2025-12-11 16:16:50|||||||||1
1765469820000|2025-12-11 16:17:00|||||||||52
1765469830000|2025-12-11 16:17:10|||||||||4
1765469840000|2025-12-11 16:17:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|364
1765469860000|2025-12-11 16:17:40|||||||||5
1765469870000|2025-12-11 16:17:50|||||||||3
1765469880000|2025-12-11 16:18:00|||||||||13
1765469890000|2025-12-11 16:18:10|||||||||15
1765469900000|2025-12-11 16:18:20|||||||||21
1765469910000|2025-12-11 16:18:30|||||||||11
1765469920000|2025-12-11 16:18:40|||||||||3
1765469930000|2025-12-11 16:18:50|||||||||2
1765469940000|2025-12-11 16:19:00|||||||||41
1765469950000|2025-12-11 16:19:10|||||||||6
1765469960000|2025-12-11 16:19:20|||||||||22
1765469970000|2025-12-11 16:19:30|||||||||2
1765469980000|2025-12-11 16:19:40|||||||||3
1765469990000|2025-12-11 16:19:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|210
1765470000000|2025-12-11 16:20:00|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|688
1765470010000|2025-12-11 16:20:10|||||||||3
1765470020000|2025-12-11 16:20:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|55
1765470030000|2025-12-11 16:20:30|||||||||24
1765470040000|2025-12-11 16:20:40|||||||||16
1765470050000|2025-12-11 16:20:50|||||||||25
1765470060000|2025-12-11 16:21:00|||||||||41
1765470070000|2025-12-11 16:21:10|||||||||2
1765470080000|2025-12-11 16:21:20|||||||||55
1765470090000|2025-12-11 16:21:30|||||||||34
1765470100000|2025-12-11 16:21:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|5
1765470110000|2025-12-11 16:21:50|||||||||26
1765470120000|2025-12-11 16:22:00|||||||||1
1765470150000|2025-12-11 16:22:30|||||||||38
1765470160000|2025-12-11 16:22:40|||||||||42
1765470170000|2025-12-11 16:22:50|||||||||42
1765470180000|2025-12-11 16:23:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|23
1765470190000|2025-12-11 16:23:10|||||||||32
1765470200000|2025-12-11 16:23:20|||||||||92
1765470210000|2025-12-11 16:23:30|||||||||58
1765470220000|2025-12-11 16:23:40|||||||||63
1765470230000|2025-12-11 16:23:50|||||||||55
1765470250000|2025-12-11 16:24:10|||||||||182
1765470260000|2025-12-11 16:24:20|||||||||33
1765470270000|2025-12-11 16:24:30|||||||||132
1765470280000|2025-12-11 16:24:40|||||||||48
1765470300000|2025-12-11 16:25:00|||||||||60
1765470310000|2025-12-11 16:25:10|||||||||2
1765470320000|2025-12-11 16:25:20|||||||||43
1765470330000|2025-12-11 16:25:30|||||||||44
1765470340000|2025-12-11 16:25:40|||||||||5
1765470350000|2025-12-11 16:25:50|||||||||50
1765470360000|2025-12-11 16:26:00|||||||||48
1765470370000|2025-12-11 16:26:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|57
1765470380000|2025-12-11 16:26:20|||||||||51
1765470390000|2025-12-11 16:26:30|||||||||45
1765470400000|2025-12-11 16:26:40|||||||||55
1765470420000|2025-12-11 16:27:00|||||||||65
1765470430000|2025-12-11 16:27:10|||||||||42
1765470440000|2025-12-11 16:27:20|||||||||57
1765470450000|2025-12-11 16:27:30|||||||||25
1765470460000|2025-12-11 16:27:40|||||||||54
1765470480000|2025-12-11 16:28:00|||||||||70
1765470490000|2025-12-11 16:28:10|||||||||12
1765470500000|2025-12-11 16:28:20|||||||||1
1765470520000|2025-12-11 16:28:40|||||||||5
1765470530000|2025-12-11 16:28:50|||||||||66
1765470540000|2025-12-11 16:29:00|||||||||36
1765470550000|2025-12-11 16:29:10|||||||||57
1765470560000|2025-12-11 16:29:20|||||||||22
1765470570000|2025-12-11 16:29:30|||||||||52
1765470580000|2025-12-11 16:29:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|76
1765470600000|2025-12-11 16:30:00|||||||||29
1765470610000|2025-12-11 16:30:10|||||||||47
1765470620000|2025-12-11 16:30:20|||||||||1
1765470650000|2025-12-11 16:30:50|||||||||3
1765470660000|2025-12-11 16:31:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|63
1765470670000|2025-12-11 16:31:10|||||||||2
1765470680000|2025-12-11 16:31:20|||||||||7
1765470690000|2025-12-11 16:31:30|||||||||5
1765470700000|2025-12-11 16:31:40|||||||||1
1765470710000|2025-12-11 16:31:50|||||||||1082
1765470720000|2025-12-11 16:32:00|||||||||41
1765470730000|2025-12-11 16:32:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|153
1765470750000|2025-12-11 16:32:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|187
1765470780000|2025-12-11 16:33:00|||||||||222
1765470790000|2025-12-11 16:33:10|||||||||19
1765470820000|2025-12-11 16:33:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|77
1765470860000|2025-12-11 16:34:20|||||||||6
1765470870000|2025-12-11 16:34:30|||||||||1
1765470880000|2025-12-11 16:34:40|||||||||1
1765470900000|2025-12-11 16:35:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|184
1765470910000|2025-12-11 16:35:10|||||||||139
1765470920000|2025-12-11 16:35:20|||||||||490
1765470940000|2025-12-11 16:35:40|||||||||1
1765470970000|2025-12-11 16:36:10|||||||||1
1765470980000|2025-12-11 16:36:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|85
1765470990000|2025-12-11 16:36:30|||||||||29
1765471010000|2025-12-11 16:36:50|||||||||10
1765471020000|2025-12-11 16:37:00|||||||||17
1765471040000|2025-12-11 16:37:20|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|191
1765471050000|2025-12-11 16:37:30|||||||||6
1765471070000|2025-12-11 16:37:50|||||||||1
1765471080000|2025-12-11 16:38:00|||||||||2
1765471090000|2025-12-11 16:38:10|||||||||2
1765471110000|2025-12-11 16:38:30|||||||||4
1765471120000|2025-12-11 16:38:40|||||||||2
1765471130000|2025-12-11 16:38:50|||||||||1
1765471150000|2025-12-11 16:39:10|||||||||7
1765471160000|2025-12-11 16:39:20|||||||||1
1765471170000|2025-12-11 16:39:30|||||||||4
1765471190000|2025-12-11 16:39:50|||||||||3
1765471200000|2025-12-11 16:40:00|||||||||3
1765471210000|2025-12-11 16:40:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|626
1765471220000|2025-12-11 16:40:20|||||||||80
1765471230000|2025-12-11 16:40:30|||||||||1
1765471250000|2025-12-11 16:40:50|||||||||1
1765471260000|2025-12-11 16:41:00|||||||||1
1765471270000|2025-12-11 16:41:10|||||||||2
1765471280000|2025-12-11 16:41:20|||||||||2
1765471290000|2025-12-11 16:41:30|||||||||5
1765471300000|2025-12-11 16:41:40|||||||||3
1765471310000|2025-12-11 16:41:50|||||||||4
1765471320000|2025-12-11 16:42:00|||||||||2
1765471350000|2025-12-11 16:42:30|||||||||3
1765471360000|2025-12-11 16:42:40|||||||||1
1765471370000|2025-12-11 16:42:50|||||||||206
1765471400000|2025-12-11 16:43:20|||||||||1
1765471410000|2025-12-11 16:43:30|||||||||3
1765471460000|2025-12-11 16:44:20|||||||||2
1765471470000|2025-12-11 16:44:30|||||||||3
1765471500000|2025-12-11 16:45:00|||||||||59
1765471510000|2025-12-11 16:45:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|1146
1765471520000|2025-12-11 16:45:20|||||||||1
1765471540000|2025-12-11 16:45:40|||||||||2
1765471560000|2025-12-11 16:46:00|||||||||7
1765471570000|2025-12-11 16:46:10|||||||||2
1765471580000|2025-12-11 16:46:20|||||||||8
1765471590000|2025-12-11 16:46:30|||||||||17
1765471620000|2025-12-11 16:47:00|||||||||3
1765471630000|2025-12-11 16:47:10|||||||||301
1765471650000|2025-12-11 16:47:30|||||||||3
1765471690000|2025-12-11 16:48:10|||||||||108
1765471700000|2025-12-11 16:48:20|||||||||20
1765471710000|2025-12-11 16:48:30|||||||||1
1765471720000|2025-12-11 16:48:40|||||||||30
1765471730000|2025-12-11 16:48:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|168
1765471740000|2025-12-11 16:49:00|||||||||285
1765471750000|2025-12-11 16:49:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|564
1765471790000|2025-12-11 16:49:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|113
1765471800000|2025-12-11 16:50:00|||||||||22
1765471810000|2025-12-11 16:50:10|||||||||1
1765471840000|2025-12-11 16:50:40|||||||||3
1765471850000|2025-12-11 16:50:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|30
1765471860000|2025-12-11 16:51:00|||||||||405
1765471870000|2025-12-11 16:51:10|||||||||21
1765471880000|2025-12-11 16:51:20|||||||||15
1765471900000|2025-12-11 16:51:40|||||||||5
1765471910000|2025-12-11 16:51:50|||||||||1
1765471920000|2025-12-11 16:52:00|||||||||35
1765471930000|2025-12-11 16:52:10|||||||||353
1765471940000|2025-12-11 16:52:20|||||||||2
1765471950000|2025-12-11 16:52:30|||||||||92
1765471960000|2025-12-11 16:52:40|||||||||25
1765471970000|2025-12-11 16:52:50|||||||||3
1765471980000|2025-12-11 16:53:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1765471990000|2025-12-11 16:53:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|144
1765472000000|2025-12-11 16:53:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|154
1765472010000|2025-12-11 16:53:30|||||||||6
1765472020000|2025-12-11 16:53:40|||||||||251
1765472030000|2025-12-11 16:53:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|146
1765472040000|2025-12-11 16:54:00|||||||||1
1765472050000|2025-12-11 16:54:10|||||||||10
1765472070000|2025-12-11 16:54:30|||||||||11
1765472080000|2025-12-11 16:54:40|||||||||12
1765472090000|2025-12-11 16:54:50|||||||||2
1765472100000|2025-12-11 16:55:00|||||||||1
1765472110000|2025-12-11 16:55:10|||||||||307
1765472130000|2025-12-11 16:55:30|||||||||246
1765472140000|2025-12-11 16:55:40|||||||||72
1765472150000|2025-12-11 16:55:50|||||||||541
1765472160000|2025-12-11 16:56:00|||||||||31
1765472180000|2025-12-11 16:56:20|||||||||15
1765472190000|2025-12-11 16:56:30|||||||||35
1765472210000|2025-12-11 16:56:50|||||||||6
1765472220000|2025-12-11 16:57:00|||||||||5
1765472230000|2025-12-11 16:57:10|||||||||55
1765472240000|2025-12-11 16:57:20|||||||||3
1765472250000|2025-12-11 16:57:30|||||||||139
1765472260000|2025-12-11 16:57:40|||||||||3
1765472270000|2025-12-11 16:57:50|||||||||4
1765472280000|2025-12-11 16:58:00|||||||||3
1765472290000|2025-12-11 16:58:10|||||||||5
1765472320000|2025-12-11 16:58:40|||||||||6
1765472330000|2025-12-11 16:58:50|||||||||6
1765472350000|2025-12-11 16:59:10|||||||||7
1765472370000|2025-12-11 16:59:30|||||||||72
1765472380000|2025-12-11 16:59:40|||||||||6
1765472390000|2025-12-11 16:59:50|||||||||3
1765472400000|2025-12-11 17:00:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|62
1765472410000|2025-12-11 17:00:10|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|298
1765472420000|2025-12-11 17:00:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|505
1765472450000|2025-12-11 17:00:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1765472460000|2025-12-11 17:01:00|||||||||20
1765472480000|2025-12-11 17:01:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|374
1765472490000|2025-12-11 17:01:30|||||||||6
1765472500000|2025-12-11 17:01:40|||||||||7
1765472520000|2025-12-11 17:02:00|||||||||5
1765472540000|2025-12-11 17:02:20|||||||||10
1765472550000|2025-12-11 17:02:30|||||||||4
1765472560000|2025-12-11 17:02:40|||||||||3
1765472570000|2025-12-11 17:02:50|||||||||209
1765472580000|2025-12-11 17:03:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|560
1765472600000|2025-12-11 17:03:20|||||||||13
1765472610000|2025-12-11 17:03:30|||||||||244
1765472620000|2025-12-11 17:03:40|||||||||85
1765472630000|2025-12-11 17:03:50|||||||||4
1765472640000|2025-12-11 17:04:00|||||||||90
1765472650000|2025-12-11 17:04:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|57
1765472660000|2025-12-11 17:04:20|||||||||144
1765472670000|2025-12-11 17:04:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|262
1765472690000|2025-12-11 17:04:50|||||||||1
1765472710000|2025-12-11 17:05:10|||||||||81
1765472720000|2025-12-11 17:05:20|10935|10933|10935|10933|10935|10933|10935|10933|167
1765472730000|2025-12-11 17:05:30|||||||||3
1765472740000|2025-12-11 17:05:40|||||||||39
1765472750000|2025-12-11 17:05:50|||||||||18
1765472760000|2025-12-11 17:06:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|17
1765472770000|2025-12-11 17:06:10|||||||||7
1765472780000|2025-12-11 17:06:20|||||||||1
1765472790000|2025-12-11 17:06:30|||||||||3
1765472800000|2025-12-11 17:06:40|||||||||4
1765472810000|2025-12-11 17:06:50|||||||||5
1765472820000|2025-12-11 17:07:00|||||||||3
1765472830000|2025-12-11 17:07:10|||||||||3
1765472840000|2025-12-11 17:07:20|||||||||1
1765472850000|2025-12-11 17:07:30|||||||||3
1765472860000|2025-12-11 17:07:40|||||||||1
1765472870000|2025-12-11 17:07:50|||||||||3
1765472880000|2025-12-11 17:08:00|||||||||1265
1765472890000|2025-12-11 17:08:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|325
1765472900000|2025-12-11 17:08:20|||||||||1
1765472920000|2025-12-11 17:08:40|||||||||2
1765472930000|2025-12-11 17:08:50|||||||||17
1765472940000|2025-12-11 17:09:00|||||||||11
1765472950000|2025-12-11 17:09:10|||||||||9
1765472960000|2025-12-11 17:09:20|||||||||1
1765472970000|2025-12-11 17:09:30|||||||||10
1765472980000|2025-12-11 17:09:40|||||||||8
1765473000000|2025-12-11 17:10:00|||||||||32
1765473010000|2025-12-11 17:10:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|116
1765473040000|2025-12-11 17:10:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|213
1765473060000|2025-12-11 17:11:00|||||||||3
1765473070000|2025-12-11 17:11:10|||||||||1
1765473080000|2025-12-11 17:11:20|||||||||3
1765473090000|2025-12-11 17:11:30|||||||||2
1765473110000|2025-12-11 17:11:50|||||||||3
1765473120000|2025-12-11 17:12:00|10935|10933|10935|10933|10935|10933|10935|10933|527
1765473130000|2025-12-11 17:12:10|||||||||3
1765473140000|2025-12-11 17:12:20|||||||||10
1765473150000|2025-12-11 17:12:30|||||||||4
1765473160000|2025-12-11 17:12:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|70
1765473170000|2025-12-11 17:12:50|||||||||10
1765473180000|2025-12-11 17:13:00|||||||||3
1765473190000|2025-12-11 17:13:10|||||||||5
1765473200000|2025-12-11 17:13:20|||||||||3
1765473210000|2025-12-11 17:13:30|10935|10933|10935|10933|10935|10933|10935|10933|296
1765473220000|2025-12-11 17:13:40|||||||||2
1765473230000|2025-12-11 17:13:50|||||||||2
1765473240000|2025-12-11 17:14:00|||||||||5
1765473250000|2025-12-11 17:14:10|||||||||1
1765473260000|2025-12-11 17:14:20|||||||||4
1765473270000|2025-12-11 17:14:30|||||||||1
1765473280000|2025-12-11 17:14:40|||||||||20
1765473290000|2025-12-11 17:14:50|||||||||10
1765473300000|2025-12-11 17:15:00|||||||||5
1765473320000|2025-12-11 17:15:20|||||||||2
1765473330000|2025-12-11 17:15:30|||||||||7
1765473340000|2025-12-11 17:15:40|||||||||1
1765473350000|2025-12-11 17:15:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|796
1765473360000|2025-12-11 17:16:00|10935|10933|10935|10933|10935|10933|10935|10933|39
1765473370000|2025-12-11 17:16:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|128
1765473390000|2025-12-11 17:16:30|||||||||3
1765473400000|2025-12-11 17:16:40|||||||||113
1765473410000|2025-12-11 17:16:50|||||||||9
1765473420000|2025-12-11 17:17:00|||||||||2
1765473430000|2025-12-11 17:17:10|||||||||60
1765473440000|2025-12-11 17:17:20|||||||||29
1765473450000|2025-12-11 17:17:30|||||||||1
1765473460000|2025-12-11 17:17:40|||||||||9
1765473480000|2025-12-11 17:18:00|||||||||4
1765473500000|2025-12-11 17:18:20|||||||||15
1765473510000|2025-12-11 17:18:30|||||||||63
1765473520000|2025-12-11 17:18:40|||||||||4
1765473530000|2025-12-11 17:18:50|10935|10933|10935|10933|10935|10933|10935|10933|800
1765473540000|2025-12-11 17:19:00|||||||||47
1765473560000|2025-12-11 17:19:20|||||||||1
1765473570000|2025-12-11 17:19:30|||||||||3
1765473580000|2025-12-11 17:19:40|||||||||1
1765473590000|2025-12-11 17:19:50|||||||||5
1765473600000|2025-12-11 17:20:00|||||||||171
1765473620000|2025-12-11 17:20:20|||||||||1
1765473640000|2025-12-11 17:20:40|||||||||6
1765473660000|2025-12-11 17:21:00|||||||||2
1765473680000|2025-12-11 17:21:20|||||||||2
1765473700000|2025-12-11 17:21:40|||||||||1
1765473730000|2025-12-11 17:22:10|||||||||32
1765473750000|2025-12-11 17:22:30|||||||||2
1765473770000|2025-12-11 17:22:50|||||||||16
1765473780000|2025-12-11 17:23:00|||||||||1
1765473790000|2025-12-11 17:23:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1728
1765473810000|2025-12-11 17:23:30|||||||||7
1765473830000|2025-12-11 17:23:50|||||||||1
1765473840000|2025-12-11 17:24:00|||||||||17
1765473850000|2025-12-11 17:24:10|||||||||1
1765473860000|2025-12-11 17:24:20|||||||||13
1765473870000|2025-12-11 17:24:30|10935|10933|10935|10933|10935|10933|10935|10933|182
1765473880000|2025-12-11 17:24:40|||||||||4
1765473890000|2025-12-11 17:24:50|||||||||1
1765473900000|2025-12-11 17:25:00|||||||||2
1765473910000|2025-12-11 17:25:10|||||||||1
1765473920000|2025-12-11 17:25:20|||||||||42
1765473940000|2025-12-11 17:25:40|||||||||11
1765473960000|2025-12-11 17:26:00|||||||||8
1765473970000|2025-12-11 17:26:10|||||||||5
1765473980000|2025-12-11 17:26:20|||||||||10
1765473990000|2025-12-11 17:26:30|||||||||12
1765474000000|2025-12-11 17:26:40|||||||||7
1765474010000|2025-12-11 17:26:50|||||||||49
1765474020000|2025-12-11 17:27:00|||||||||2
1765474030000|2025-12-11 17:27:10|||||||||169
1765474040000|2025-12-11 17:27:20|||||||||5
1765474050000|2025-12-11 17:27:30|||||||||6
1765474060000|2025-12-11 17:27:40|||||||||3
1765474100000|2025-12-11 17:28:20|||||||||37
1765474140000|2025-12-11 17:29:00|||||||||31
1765474160000|2025-12-11 17:29:20|||||||||5
1765474190000|2025-12-11 17:29:50|||||||||1
1765474200000|2025-12-11 17:30:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|62
1765474230000|2025-12-11 17:30:30|||||||||2
1765474270000|2025-12-11 17:31:10|||||||||23
1765474300000|2025-12-11 17:31:40|||||||||13
1765474310000|2025-12-11 17:31:50|||||||||1
1765474330000|2025-12-11 17:32:10|||||||||17
1765474340000|2025-12-11 17:32:20|||||||||71
1765474350000|2025-12-11 17:32:30|||||||||14
1765474370000|2025-12-11 17:32:50|||||||||1
1765474380000|2025-12-11 17:33:00|||||||||12
1765474410000|2025-12-11 17:33:30|||||||||1
1765474430000|2025-12-11 17:33:50|||||||||1
1765474450000|2025-12-11 17:34:10|||||||||1
1765474470000|2025-12-11 17:34:30|||||||||1
1765474480000|2025-12-11 17:34:40|||||||||1
1765474490000|2025-12-11 17:34:50|||||||||1
1765474500000|2025-12-11 17:35:00|||||||||21
1765474510000|2025-12-11 17:35:10|||||||||10
1765474520000|2025-12-11 17:35:20|||||||||34
1765474530000|2025-12-11 17:35:30|||||||||112
1765474540000|2025-12-11 17:35:40|||||||||3
1765474550000|2025-12-11 17:35:50|||||||||56
1765474560000|2025-12-11 17:36:00|||||||||94
1765474570000|2025-12-11 17:36:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|120
1765474590000|2025-12-11 17:36:30|||||||||88
1765474600000|2025-12-11 17:36:40|||||||||1
1765474610000|2025-12-11 17:36:50|||||||||89
1765474620000|2025-12-11 17:37:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|11
1765474630000|2025-12-11 17:37:10|||||||||15
1765474640000|2025-12-11 17:37:20|||||||||224
1765474650000|2025-12-11 17:37:30|||||||||1
1765474660000|2025-12-11 17:37:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|95
1765474670000|2025-12-11 17:37:50|||||||||128
1765474680000|2025-12-11 17:38:00|||||||||28
1765474690000|2025-12-11 17:38:10|||||||||2
1765474700000|2025-12-11 17:38:20|||||||||2
1765474710000|2025-12-11 17:38:30|||||||||1
1765474720000|2025-12-11 17:38:40|||||||||1
1765474730000|2025-12-11 17:38:50|||||||||1
1765474740000|2025-12-11 17:39:00|||||||||1
1765474750000|2025-12-11 17:39:10|||||||||3
1765474760000|2025-12-11 17:39:20|||||||||26
1765474770000|2025-12-11 17:39:30|||||||||56
1765474780000|2025-12-11 17:39:40|||||||||3
1765474790000|2025-12-11 17:39:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|63
1765474800000|2025-12-11 17:40:00|||||||||7
1765474810000|2025-12-11 17:40:10|||||||||1
1765474820000|2025-12-11 17:40:20|||||||||3
1765474830000|2025-12-11 17:40:30|||||||||2
1765474840000|2025-12-11 17:40:40|||||||||160
1765474850000|2025-12-11 17:40:50|||||||||13
1765474860000|2025-12-11 17:41:00|||||||||2
1765474870000|2025-12-11 17:41:10|||||||||2
1765474880000|2025-12-11 17:41:20|||||||||9
1765474890000|2025-12-11 17:41:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|78
1765474900000|2025-12-11 17:41:40|||||||||84
1765474910000|2025-12-11 17:41:50|||||||||5
1765474920000|2025-12-11 17:42:00|||||||||1
1765474930000|2025-12-11 17:42:10|||||||||242
1765474940000|2025-12-11 17:42:20|||||||||1
1765474950000|2025-12-11 17:42:30|||||||||4
1765474960000|2025-12-11 17:42:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|85
1765474970000|2025-12-11 17:42:50|||||||||2
1765474980000|2025-12-11 17:43:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|39
1765474990000|2025-12-11 17:43:10|||||||||1
1765475010000|2025-12-11 17:43:30|||||||||3
1765475020000|2025-12-11 17:43:40|||||||||6
1765475030000|2025-12-11 17:43:50|||||||||9
1765475040000|2025-12-11 17:44:00|||||||||109
1765475050000|2025-12-11 17:44:10|||||||||1
1765475070000|2025-12-11 17:44:30|||||||||8
1765475080000|2025-12-11 17:44:40|||||||||1
1765475090000|2025-12-11 17:44:50|||||||||5
1765475100000|2025-12-11 17:45:00|||||||||68
1765475110000|2025-12-11 17:45:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|35
1765475120000|2025-12-11 17:45:20|||||||||3
1765475130000|2025-12-11 17:45:30|||||||||2
1765475140000|2025-12-11 17:45:40|||||||||1
1765475150000|2025-12-11 17:45:50|||||||||7
1765475160000|2025-12-11 17:46:00|||||||||11
1765475170000|2025-12-11 17:46:10|||||||||51
1765475180000|2025-12-11 17:46:20|||||||||115
1765475190000|2025-12-11 17:46:30|||||||||2
1765475200000|2025-12-11 17:46:40|||||||||13
1765475220000|2025-12-11 17:47:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|25
1765475230000|2025-12-11 17:47:10|||||||||1
1765475240000|2025-12-11 17:47:20|||||||||50
1765475250000|2025-12-11 17:47:30|||||||||1
1765475260000|2025-12-11 17:47:40|||||||||448
1765475280000|2025-12-11 17:48:00|||||||||1
1765475290000|2025-12-11 17:48:10|||||||||65
1765475300000|2025-12-11 17:48:20|||||||||2
1765475310000|2025-12-11 17:48:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|637
1765475320000|2025-12-11 17:48:40|||||||||39
1765475340000|2025-12-11 17:49:00|||||||||1
1765475350000|2025-12-11 17:49:10|||||||||1
1765475370000|2025-12-11 17:49:30|||||||||15
1765475380000|2025-12-11 17:49:40|||||||||8
1765475400000|2025-12-11 17:50:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|492
1765475410000|2025-12-11 17:50:10|||||||||2
1765475430000|2025-12-11 17:50:30|||||||||1
1765475440000|2025-12-11 17:50:40|||||||||1
1765475450000|2025-12-11 17:50:50|||||||||36
1765475460000|2025-12-11 17:51:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|117
1765475470000|2025-12-11 17:51:10|||||||||1
1765475480000|2025-12-11 17:51:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|177
1765475490000|2025-12-11 17:51:30|||||||||1
1765475500000|2025-12-11 17:51:40|||||||||78
1765475510000|2025-12-11 17:51:50|||||||||2
1765475520000|2025-12-11 17:52:00|||||||||33
1765475530000|2025-12-11 17:52:10|||||||||1
1765475540000|2025-12-11 17:52:20|||||||||21
1765475550000|2025-12-11 17:52:30|||||||||11
1765475560000|2025-12-11 17:52:40|||||||||3
1765475580000|2025-12-11 17:53:00|||||||||1
1765475590000|2025-12-11 17:53:10|||||||||21
1765475610000|2025-12-11 17:53:30|||||||||29
1765475620000|2025-12-11 17:53:40|||||||||82
1765475630000|2025-12-11 17:53:50|||||||||3
1765475640000|2025-12-11 17:54:00|||||||||66
1765475650000|2025-12-11 17:54:10|||||||||1
1765475670000|2025-12-11 17:54:30|||||||||1
1765475680000|2025-12-11 17:54:40|||||||||10
1765475700000|2025-12-11 17:55:00|||||||||2
1765475710000|2025-12-11 17:55:10|||||||||1
1765475720000|2025-12-11 17:55:20|||||||||5
1765475730000|2025-12-11 17:55:30|||||||||1
1765475740000|2025-12-11 17:55:40|||||||||1
1765475750000|2025-12-11 17:55:50|||||||||80
1765475760000|2025-12-11 17:56:00|||||||||12
1765475770000|2025-12-11 17:56:10|||||||||1
1765475790000|2025-12-11 17:56:30|||||||||31
1765475800000|2025-12-11 17:56:40|||||||||4
1765475810000|2025-12-11 17:56:50|||||||||11
1765475820000|2025-12-11 17:57:00|||||||||2
1765475830000|2025-12-11 17:57:10|||||||||9
1765475850000|2025-12-11 17:57:30|||||||||173
1765475860000|2025-12-11 17:57:40|||||||||55
1765475870000|2025-12-11 17:57:50|||||||||77
1765475880000|2025-12-11 17:58:00|||||||||77
1765475890000|2025-12-11 17:58:10|||||||||32
1765475900000|2025-12-11 17:58:20|||||||||26
1765475910000|2025-12-11 17:58:30|||||||||32
1765475920000|2025-12-11 17:58:40|||||||||37
1765475930000|2025-12-11 17:58:50|||||||||31
1765475940000|2025-12-11 17:59:00|||||||||30
1765475950000|2025-12-11 17:59:10|||||||||262
1765475960000|2025-12-11 17:59:20|||||||||70
1765475970000|2025-12-11 17:59:30|||||||||179
1765475980000|2025-12-11 17:59:40|||||||||46
1765475990000|2025-12-11 17:59:50|10932.6|10930.6|10933|10931|10933.4|10931.4|10932.6|10930.6|285
1765476000000|2025-12-11 18:00:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|74
1765476010000|2025-12-11 18:00:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|428
1765476020000|2025-12-11 18:00:20|||||||||28
1765476030000|2025-12-11 18:00:30|||||||||29
1765476040000|2025-12-11 18:00:40|||||||||97
1765476050000|2025-12-11 18:00:50|||||||||27
1765476060000|2025-12-11 18:01:00|||||||||85
1765476070000|2025-12-11 18:01:10|||||||||27
1765476080000|2025-12-11 18:01:20|||||||||44
1765476090000|2025-12-11 18:01:30|||||||||16
1765476100000|2025-12-11 18:01:40|||||||||39
1765476110000|2025-12-11 18:01:50|||||||||44
1765476120000|2025-12-11 18:02:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|617
1765476130000|2025-12-11 18:02:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|246
1765476140000|2025-12-11 18:02:20|10933|10931|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|258
1765476150000|2025-12-11 18:02:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|87
1765476160000|2025-12-11 18:02:40|||||||||2
1765476180000|2025-12-11 18:03:00|||||||||21
1765476190000|2025-12-11 18:03:10|||||||||53
1765476200000|2025-12-11 18:03:20|||||||||50
1765476210000|2025-12-11 18:03:30|||||||||1
1765476220000|2025-12-11 18:03:40|||||||||30
1765476230000|2025-12-11 18:03:50|||||||||131
1765476240000|2025-12-11 18:04:00|||||||||1
1765476250000|2025-12-11 18:04:10|||||||||30
1765476260000|2025-12-11 18:04:20|||||||||354
1765476270000|2025-12-11 18:04:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|130
1765476280000|2025-12-11 18:04:40|||||||||1
1765476290000|2025-12-11 18:04:50|||||||||40
1765476320000|2025-12-11 18:05:20|||||||||10
1765476330000|2025-12-11 18:05:30|||||||||1
1765476340000|2025-12-11 18:05:40|||||||||71
1765476350000|2025-12-11 18:05:50|||||||||19
1765476360000|2025-12-11 18:06:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|725
1765476380000|2025-12-11 18:06:20|||||||||12
1765476390000|2025-12-11 18:06:30|||||||||9
1765476400000|2025-12-11 18:06:40|||||||||1
1765476410000|2025-12-11 18:06:50|||||||||22
1765476420000|2025-12-11 18:07:00|||||||||2
1765476430000|2025-12-11 18:07:10|||||||||10
1765476440000|2025-12-11 18:07:20|||||||||5
1765476450000|2025-12-11 18:07:30|||||||||4
1765476460000|2025-12-11 18:07:40|||||||||2
1765476470000|2025-12-11 18:07:50|||||||||3
1765476480000|2025-12-11 18:08:00|||||||||2
1765476500000|2025-12-11 18:08:20|||||||||12
1765476510000|2025-12-11 18:08:30|||||||||2
1765476540000|2025-12-11 18:09:00|||||||||6
1765476560000|2025-12-11 18:09:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|27
1765476570000|2025-12-11 18:09:30|||||||||1
1765476580000|2025-12-11 18:09:40|||||||||14
1765476600000|2025-12-11 18:10:00|||||||||35
1765476620000|2025-12-11 18:10:20|||||||||1
1765476650000|2025-12-11 18:10:50|||||||||1
1765476670000|2025-12-11 18:11:10|||||||||5
1765476690000|2025-12-11 18:11:30|||||||||16
1765476700000|2025-12-11 18:11:40|||||||||1
1765476740000|2025-12-11 18:12:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|557
1765476760000|2025-12-11 18:12:40|||||||||3
1765476770000|2025-12-11 18:12:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|798
1765476790000|2025-12-11 18:13:10|||||||||124
1765476800000|2025-12-11 18:13:20|||||||||79
1765476810000|2025-12-11 18:13:30|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|91
1765476830000|2025-12-11 18:13:50|||||||||6
1765476880000|2025-12-11 18:14:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|316
1765476890000|2025-12-11 18:14:50|||||||||176
1765476900000|2025-12-11 18:15:00|||||||||106
1765476910000|2025-12-11 18:15:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|101
1765476960000|2025-12-11 18:16:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1765476970000|2025-12-11 18:16:10|||||||||5
1765476990000|2025-12-11 18:16:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|123
1765477010000|2025-12-11 18:16:50|||||||||100
1765477020000|2025-12-11 18:17:00|||||||||43
1765477030000|2025-12-11 18:17:10|||||||||3
1765477040000|2025-12-11 18:17:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|42
1765477050000|2025-12-11 18:17:30|||||||||6
1765477060000|2025-12-11 18:17:40|||||||||3
1765477070000|2025-12-11 18:17:50|||||||||2
1765477080000|2025-12-11 18:18:00|||||||||1
1765477090000|2025-12-11 18:18:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|59
1765477100000|2025-12-11 18:18:20|||||||||5
1765477110000|2025-12-11 18:18:30|||||||||50
1765477140000|2025-12-11 18:19:00|||||||||1
1765477170000|2025-12-11 18:19:30|||||||||180
1765477180000|2025-12-11 18:19:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|30
1765477210000|2025-12-11 18:20:10|||||||||22
1765477220000|2025-12-11 18:20:20|||||||||69
1765477240000|2025-12-11 18:20:40|||||||||68
1765477250000|2025-12-11 18:20:50|||||||||1
1765477260000|2025-12-11 18:21:00|||||||||87
1765477280000|2025-12-11 18:21:20|||||||||123
1765477300000|2025-12-11 18:21:40|||||||||72
1765477310000|2025-12-11 18:21:50|||||||||1
1765477320000|2025-12-11 18:22:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|438
1765477330000|2025-12-11 18:22:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|1543
1765477350000|2025-12-11 18:22:30|||||||||50
1765477360000|2025-12-11 18:22:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|15
1765477370000|2025-12-11 18:22:50|||||||||146
1765477390000|2025-12-11 18:23:10|||||||||10
1765477410000|2025-12-11 18:23:30|||||||||64
1765477420000|2025-12-11 18:23:40|||||||||23
1765477430000|2025-12-11 18:23:50|||||||||808
1765477440000|2025-12-11 18:24:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|364
1765477470000|2025-12-11 18:24:30|||||||||92
1765477480000|2025-12-11 18:24:40|||||||||85
1765477490000|2025-12-11 18:24:50|||||||||103
1765477500000|2025-12-11 18:25:00|||||||||82
1765477510000|2025-12-11 18:25:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|236
1765477520000|2025-12-11 18:25:20|||||||||102
1765477530000|2025-12-11 18:25:30|||||||||116
1765477540000|2025-12-11 18:25:40|||||||||129
1765477550000|2025-12-11 18:25:50|||||||||41
1765477560000|2025-12-11 18:26:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|2
1765477580000|2025-12-11 18:26:20|||||||||173
1765477590000|2025-12-11 18:26:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|111
1765477600000|2025-12-11 18:26:40|||||||||41
1765477610000|2025-12-11 18:26:50|||||||||182
1765477620000|2025-12-11 18:27:00|||||||||6
1765477630000|2025-12-11 18:27:10|||||||||142
1765477640000|2025-12-11 18:27:20|||||||||123
1765477650000|2025-12-11 18:27:30|||||||||44
1765477660000|2025-12-11 18:27:40|||||||||7
1765477670000|2025-12-11 18:27:50|||||||||1
1765477680000|2025-12-11 18:28:00|||||||||36
1765477690000|2025-12-11 18:28:10|||||||||31
1765477710000|2025-12-11 18:28:30|||||||||7
1765477730000|2025-12-11 18:28:50|||||||||1
1765477740000|2025-12-11 18:29:00|||||||||12
1765477750000|2025-12-11 18:29:10|||||||||17
1765477760000|2025-12-11 18:29:20|||||||||19
1765477770000|2025-12-11 18:29:30|||||||||177
1765477780000|2025-12-11 18:29:40|||||||||17
1765477790000|2025-12-11 18:29:50|||||||||15
1765477800000|2025-12-11 18:30:00|||||||||22
1765477810000|2025-12-11 18:30:10|||||||||23
1765477820000|2025-12-11 18:30:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|18
1765477830000|2025-12-11 18:30:30|||||||||18
1765477840000|2025-12-11 18:30:40|||||||||16
1765477850000|2025-12-11 18:30:50|||||||||29
1765477860000|2025-12-11 18:31:00|||||||||129
1765477880000|2025-12-11 18:31:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1261
1765477890000|2025-12-11 18:31:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|5
1765477900000|2025-12-11 18:31:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|83
1765477970000|2025-12-11 18:32:50|||||||||5
1765477990000|2025-12-11 18:33:10|||||||||1
1765478010000|2025-12-11 18:33:30|||||||||15
1765478020000|2025-12-11 18:33:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|61
1765478030000|2025-12-11 18:33:50|||||||||7
1765478040000|2025-12-11 18:34:00|||||||||7
1765478070000|2025-12-11 18:34:30|||||||||1
1765478090000|2025-12-11 18:34:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1055
1765478100000|2025-12-11 18:35:00|||||||||1
1765478110000|2025-12-11 18:35:10|||||||||465
1765478120000|2025-12-11 18:35:20|||||||||1
1765478130000|2025-12-11 18:35:30|||||||||67
1765478140000|2025-12-11 18:35:40|||||||||6
1765478150000|2025-12-11 18:35:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1006
1765478160000|2025-12-11 18:36:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|748
1765478170000|2025-12-11 18:36:10|||||||||2
1765478190000|2025-12-11 18:36:30|||||||||1
1765478200000|2025-12-11 18:36:40|||||||||151
1765478220000|2025-12-11 18:37:00|||||||||1
1765478230000|2025-12-11 18:37:10|||||||||3
1765478240000|2025-12-11 18:37:20|||||||||23
1765478250000|2025-12-11 18:37:30|||||||||136
1765478260000|2025-12-11 18:37:40|||||||||10
1765478280000|2025-12-11 18:38:00|||||||||1
1765478290000|2025-12-11 18:38:10|||||||||1
1765478300000|2025-12-11 18:38:20|||||||||21
1765478310000|2025-12-11 18:38:30|||||||||1
1765478320000|2025-12-11 18:38:40|||||||||6
1765478340000|2025-12-11 18:39:00|||||||||1
1765478350000|2025-12-11 18:39:10|||||||||1
1765478370000|2025-12-11 18:39:30|||||||||34
1765478380000|2025-12-11 18:39:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1097
1765478400000|2025-12-11 18:40:00|||||||||128
1765478410000|2025-12-11 18:40:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|691
1765478430000|2025-12-11 18:40:30|||||||||1
1765478440000|2025-12-11 18:40:40|||||||||251
1765478460000|2025-12-11 18:41:00|||||||||77
1765478470000|2025-12-11 18:41:10|||||||||1
1765478490000|2025-12-11 18:41:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|160
1765478500000|2025-12-11 18:41:40|||||||||22
1765478520000|2025-12-11 18:42:00|||||||||1
1765478530000|2025-12-11 18:42:10|||||||||2
1765478540000|2025-12-11 18:42:20|||||||||71
1765478550000|2025-12-11 18:42:30|||||||||32
1765478560000|2025-12-11 18:42:40|||||||||41
1765478570000|2025-12-11 18:42:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|5
1765478580000|2025-12-11 18:43:00|||||||||1
1765478590000|2025-12-11 18:43:10|||||||||10
1765478600000|2025-12-11 18:43:20|||||||||20
1765478610000|2025-12-11 18:43:30|||||||||18
1765478620000|2025-12-11 18:43:40|||||||||1
1765478640000|2025-12-11 18:44:00|||||||||4
1765478650000|2025-12-11 18:44:10|||||||||11
1765478660000|2025-12-11 18:44:20|||||||||12
1765478670000|2025-12-11 18:44:30|||||||||23
1765478680000|2025-12-11 18:44:40|||||||||3
1765478690000|2025-12-11 18:44:50|||||||||3
1765478700000|2025-12-11 18:45:00|||||||||3
1765478710000|2025-12-11 18:45:10|||||||||11
1765478720000|2025-12-11 18:45:20|||||||||19
1765478730000|2025-12-11 18:45:30|||||||||1
1765478740000|2025-12-11 18:45:40|||||||||1
1765478750000|2025-12-11 18:45:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|18
1765478760000|2025-12-11 18:46:00|||||||||1
1765478770000|2025-12-11 18:46:10|||||||||1
1765478790000|2025-12-11 18:46:30|||||||||1
1765478800000|2025-12-11 18:46:40|||||||||1
1765478810000|2025-12-11 18:46:50|||||||||208
1765478820000|2025-12-11 18:47:00|||||||||155
1765478830000|2025-12-11 18:47:10|||||||||1
1765478840000|2025-12-11 18:47:20|||||||||4
1765478850000|2025-12-11 18:47:30|||||||||18
1765478860000|2025-12-11 18:47:40|||||||||1
1765478880000|2025-12-11 18:48:00|||||||||1
1765478890000|2025-12-11 18:48:10|||||||||1
1765478900000|2025-12-11 18:48:20|||||||||1
1765478910000|2025-12-11 18:48:30|||||||||20
1765478920000|2025-12-11 18:48:40|||||||||1
1765478940000|2025-12-11 18:49:00|||||||||2
1765478950000|2025-12-11 18:49:10|||||||||3
1765478970000|2025-12-11 18:49:30|||||||||22
1765478980000|2025-12-11 18:49:40|||||||||3
1765479000000|2025-12-11 18:50:00|||||||||1
1765479010000|2025-12-11 18:50:10|||||||||6
1765479020000|2025-12-11 18:50:20|||||||||2
1765479030000|2025-12-11 18:50:30|||||||||209
1765479040000|2025-12-11 18:50:40|||||||||1
1765479060000|2025-12-11 18:51:00|||||||||2
1765479070000|2025-12-11 18:51:10|||||||||51
1765479080000|2025-12-11 18:51:20|||||||||1
1765479090000|2025-12-11 18:51:30|||||||||30
1765479100000|2025-12-11 18:51:40|||||||||6
1765479110000|2025-12-11 18:51:50|||||||||7
1765479120000|2025-12-11 18:52:00|||||||||12
1765479130000|2025-12-11 18:52:10|||||||||49
1765479140000|2025-12-11 18:52:20|||||||||22
1765479150000|2025-12-11 18:52:30|||||||||9
1765479160000|2025-12-11 18:52:40|||||||||1
1765479170000|2025-12-11 18:52:50|||||||||65
1765479180000|2025-12-11 18:53:00|||||||||1
1765479190000|2025-12-11 18:53:10|||||||||62
1765479200000|2025-12-11 18:53:20|||||||||193
1765479210000|2025-12-11 18:53:30|||||||||6
1765479220000|2025-12-11 18:53:40|||||||||2
1765479230000|2025-12-11 18:53:50|||||||||5
1765479240000|2025-12-11 18:54:00|||||||||1
1765479250000|2025-12-11 18:54:10|||||||||2
1765479270000|2025-12-11 18:54:30|||||||||1
1765479280000|2025-12-11 18:54:40|||||||||1
1765479290000|2025-12-11 18:54:50|||||||||25
1765479300000|2025-12-11 18:55:00|||||||||4
1765479310000|2025-12-11 18:55:10|||||||||2
1765479320000|2025-12-11 18:55:20|||||||||2
1765479330000|2025-12-11 18:55:30|||||||||1
1765479340000|2025-12-11 18:55:40|||||||||1
1765479350000|2025-12-11 18:55:50|||||||||21
1765479360000|2025-12-11 18:56:00|||||||||6
1765479370000|2025-12-11 18:56:10|||||||||3
1765479380000|2025-12-11 18:56:20|||||||||34
1765479390000|2025-12-11 18:56:30|||||||||15
1765479400000|2025-12-11 18:56:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|63
1765479420000|2025-12-11 18:57:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|4
1765479430000|2025-12-11 18:57:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|159
1765479440000|2025-12-11 18:57:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|929
1765479450000|2025-12-11 18:57:30|||||||||1
1765479460000|2025-12-11 18:57:40|||||||||1
1765479470000|2025-12-11 18:57:50|||||||||111
1765479480000|2025-12-11 18:58:00|||||||||1
1765479490000|2025-12-11 18:58:10|||||||||2
1765479510000|2025-12-11 18:58:30|||||||||1
1765479520000|2025-12-11 18:58:40|||||||||7
1765479530000|2025-12-11 18:58:50|||||||||6
1765479540000|2025-12-11 18:59:00|||||||||48
1765479550000|2025-12-11 18:59:10|||||||||2
1765479560000|2025-12-11 18:59:20|||||||||1
1765479570000|2025-12-11 18:59:30|||||||||2
1765479580000|2025-12-11 18:59:40|||||||||9
1765479590000|2025-12-11 18:59:50|||||||||143
1765479600000|2025-12-11 19:00:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|156
1765479610000|2025-12-11 19:00:10|||||||||109
1765479630000|2025-12-11 19:00:30|||||||||1
1765479640000|2025-12-11 19:00:40|||||||||1
1765479660000|2025-12-11 19:01:00|||||||||1
1765479670000|2025-12-11 19:01:10|||||||||19
1765479690000|2025-12-11 19:01:30|||||||||1
1765479700000|2025-12-11 19:01:40|||||||||6
1765479710000|2025-12-11 19:01:50|||||||||1
1765479720000|2025-12-11 19:02:00|||||||||20
1765479730000|2025-12-11 19:02:10|||||||||1
1765479740000|2025-12-11 19:02:20|||||||||1
1765479750000|2025-12-11 19:02:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|399
1765479760000|2025-12-11 19:02:40|||||||||15
1765479770000|2025-12-11 19:02:50|||||||||2
1765479780000|2025-12-11 19:03:00|||||||||1
1765479790000|2025-12-11 19:03:10|||||||||1
1765479810000|2025-12-11 19:03:30|||||||||36
1765479820000|2025-12-11 19:03:40|10928|10926|10928|10926|10928|10926|10928|10926|158
1765479830000|2025-12-11 19:03:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|44
1765479840000|2025-12-11 19:04:00|||||||||118
1765479850000|2025-12-11 19:04:10|||||||||20
1765479870000|2025-12-11 19:04:30|||||||||251
1765479880000|2025-12-11 19:04:40|||||||||156
1765479890000|2025-12-11 19:04:50|||||||||25
1765479900000|2025-12-11 19:05:00|10928|10926|10928|10926|10928|10926|10928|10926|190
1765479920000|2025-12-11 19:05:20|||||||||17
1765479930000|2025-12-11 19:05:30|||||||||63
1765479940000|2025-12-11 19:05:40|||||||||3
1765479950000|2025-12-11 19:05:50|||||||||83
1765479960000|2025-12-11 19:06:00|||||||||66
1765479970000|2025-12-11 19:06:10|||||||||3
1765479980000|2025-12-11 19:06:20|||||||||84
1765479990000|2025-12-11 19:06:30|||||||||13
1765480000000|2025-12-11 19:06:40|||||||||101
1765480010000|2025-12-11 19:06:50|||||||||1
1765480020000|2025-12-11 19:07:00|||||||||3
1765480030000|2025-12-11 19:07:10|||||||||150
1765480040000|2025-12-11 19:07:20|||||||||63
1765480050000|2025-12-11 19:07:30|||||||||96
1765480060000|2025-12-11 19:07:40|||||||||375
1765480080000|2025-12-11 19:08:00|||||||||253
1765480100000|2025-12-11 19:08:20|||||||||24
1765480110000|2025-12-11 19:08:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|222
1765480140000|2025-12-11 19:09:00|||||||||33
1765480160000|2025-12-11 19:09:20|||||||||50
1765480170000|2025-12-11 19:09:30|||||||||3
1765480190000|2025-12-11 19:09:50|||||||||229
1765480200000|2025-12-11 19:10:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|2345
1765480210000|2025-12-11 19:10:10|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|283
1765480220000|2025-12-11 19:10:20|||||||||20
1765480230000|2025-12-11 19:10:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|545
1765480240000|2025-12-11 19:10:40|||||||||15
1765480250000|2025-12-11 19:10:50|||||||||7
1765480260000|2025-12-11 19:11:00|||||||||141
1765480270000|2025-12-11 19:11:10|||||||||71
1765480280000|2025-12-11 19:11:20|||||||||18
1765480290000|2025-12-11 19:11:30|||||||||34
1765480300000|2025-12-11 19:11:40|||||||||3
1765480320000|2025-12-11 19:12:00|||||||||658
1765480330000|2025-12-11 19:12:10|||||||||110
1765480340000|2025-12-11 19:12:20|||||||||3
1765480350000|2025-12-11 19:12:30|||||||||284
1765480370000|2025-12-11 19:12:50|||||||||3
1765480380000|2025-12-11 19:13:00|||||||||224
1765480390000|2025-12-11 19:13:10|||||||||3
1765480400000|2025-12-11 19:13:20|||||||||15
1765480410000|2025-12-11 19:13:30|||||||||104
1765480430000|2025-12-11 19:13:50|||||||||29
1765480440000|2025-12-11 19:14:00|||||||||81
1765480450000|2025-12-11 19:14:10|||||||||3
1765480480000|2025-12-11 19:14:40|||||||||3
1765480490000|2025-12-11 19:14:50|||||||||51
1765480500000|2025-12-11 19:15:00|||||||||76
1765480510000|2025-12-11 19:15:10|||||||||89
1765480520000|2025-12-11 19:15:20|10924|10922|10924|10922|10924|10922|10924|10922|246
1765480550000|2025-12-11 19:15:50|||||||||21
1765480560000|2025-12-11 19:16:00|||||||||1
1765480570000|2025-12-11 19:16:10|||||||||8
1765480580000|2025-12-11 19:16:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|85
1765480590000|2025-12-11 19:16:30|||||||||1
1765480600000|2025-12-11 19:16:40|||||||||6
1765480610000|2025-12-11 19:16:50|||||||||87
1765480620000|2025-12-11 19:17:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|890
1765480630000|2025-12-11 19:17:10|||||||||200
1765480640000|2025-12-11 19:17:20|||||||||20
1765480650000|2025-12-11 19:17:30|||||||||4
1765480670000|2025-12-11 19:17:50|||||||||1
1765480680000|2025-12-11 19:18:00|||||||||3
1765480700000|2025-12-11 19:18:20|||||||||3
1765480720000|2025-12-11 19:18:40|||||||||7
1765480730000|2025-12-11 19:18:50|||||||||25
1765480740000|2025-12-11 19:19:00|10924|10922|10924|10922|10924|10922|10924|10922|65
1765480750000|2025-12-11 19:19:10|||||||||2
1765480760000|2025-12-11 19:19:20|||||||||4
1765480770000|2025-12-11 19:19:30|||||||||1
1765480780000|2025-12-11 19:19:40|||||||||3
1765480790000|2025-12-11 19:19:50|||||||||12
1765480830000|2025-12-11 19:20:30|||||||||651
1765480840000|2025-12-11 19:20:40|||||||||10
1765480860000|2025-12-11 19:21:00|||||||||2
1765480920000|2025-12-11 19:22:00|||||||||5
1765480930000|2025-12-11 19:22:10|||||||||1
1765480950000|2025-12-11 19:22:30|||||||||1
1765480990000|2025-12-11 19:23:10|||||||||40
1765481000000|2025-12-11 19:23:20|||||||||1
1765481010000|2025-12-11 19:23:30|||||||||3
1765481020000|2025-12-11 19:23:40|||||||||2
1765481030000|2025-12-11 19:23:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1219
1765481060000|2025-12-11 19:24:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|92
1765481080000|2025-12-11 19:24:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|93
1765481090000|2025-12-11 19:24:50|||||||||41
1765481100000|2025-12-11 19:25:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|465
1765481110000|2025-12-11 19:25:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|134
1765481140000|2025-12-11 19:25:40|||||||||1
1765481180000|2025-12-11 19:26:20|||||||||2
1765481200000|2025-12-11 19:26:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|268
1765481210000|2025-12-11 19:26:50|||||||||5
1765481220000|2025-12-11 19:27:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|511
1765481250000|2025-12-11 19:27:30|||||||||1
1765481260000|2025-12-11 19:27:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|124
1765481270000|2025-12-11 19:27:50|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|288
1765481280000|2025-12-11 19:28:00|||||||||287
1765481300000|2025-12-11 19:28:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|214
1765481320000|2025-12-11 19:28:40|||||||||1
1765481330000|2025-12-11 19:28:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|358
1765481360000|2025-12-11 19:29:20|||||||||37
1765481370000|2025-12-11 19:29:30|||||||||1
1765481400000|2025-12-11 19:30:00|||||||||1
1765481410000|2025-12-11 19:30:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|111
1765481420000|2025-12-11 19:30:20|||||||||12
1765481440000|2025-12-11 19:30:40|||||||||271
1765481450000|2025-12-11 19:30:50|||||||||1
1765481470000|2025-12-11 19:31:10|||||||||1
1765481480000|2025-12-11 19:31:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|398
1765481490000|2025-12-11 19:31:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1765481500000|2025-12-11 19:31:40|||||||||35
1765481540000|2025-12-11 19:32:20|||||||||3
1765481560000|2025-12-11 19:32:40|||||||||1
1765481600000|2025-12-11 19:33:20|||||||||46
1765481610000|2025-12-11 19:33:30|||||||||8
1765481630000|2025-12-11 19:33:50|||||||||1
1765481650000|2025-12-11 19:34:10|||||||||170
1765481660000|2025-12-11 19:34:20|||||||||16
1765481670000|2025-12-11 19:34:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1080
1765481680000|2025-12-11 19:34:40|||||||||1
1765481690000|2025-12-11 19:34:50|||||||||156
1765481700000|2025-12-11 19:35:00|||||||||50
1765481710000|2025-12-11 19:35:10|||||||||41
1765481720000|2025-12-11 19:35:20|||||||||96
1765481750000|2025-12-11 19:35:50|||||||||3
1765481760000|2025-12-11 19:36:00|||||||||253
1765481780000|2025-12-11 19:36:20|||||||||11
1765481800000|2025-12-11 19:36:40|||||||||50
1765481810000|2025-12-11 19:36:50|||||||||11
1765481830000|2025-12-11 19:37:10|||||||||2
1765481850000|2025-12-11 19:37:30|||||||||1
1765481860000|2025-12-11 19:37:40|||||||||230
1765481880000|2025-12-11 19:38:00|||||||||2
1765481890000|2025-12-11 19:38:10|||||||||41
1765481900000|2025-12-11 19:38:20|||||||||1
1765481920000|2025-12-11 19:38:40|||||||||57
1765481940000|2025-12-11 19:39:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|55
1765481960000|2025-12-11 19:39:20|||||||||9
1765481970000|2025-12-11 19:39:30|||||||||1
1765481990000|2025-12-11 19:39:50|||||||||214
1765482000000|2025-12-11 19:40:00|||||||||1
1765482010000|2025-12-11 19:40:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|858
1765482020000|2025-12-11 19:40:20|||||||||16
1765482030000|2025-12-11 19:40:30|||||||||602
1765482040000|2025-12-11 19:40:40|||||||||219
1765482050000|2025-12-11 19:40:50|||||||||238
1765482060000|2025-12-11 19:41:00|||||||||191
1765482070000|2025-12-11 19:41:10|||||||||125
1765482080000|2025-12-11 19:41:20|||||||||131
1765482090000|2025-12-11 19:41:30|||||||||109
1765482100000|2025-12-11 19:41:40|||||||||110
1765482110000|2025-12-11 19:41:50|||||||||44
1765482120000|2025-12-11 19:42:00|||||||||83
1765482130000|2025-12-11 19:42:10|||||||||76
1765482140000|2025-12-11 19:42:20|||||||||58
1765482150000|2025-12-11 19:42:30|||||||||83
1765482170000|2025-12-11 19:42:50|||||||||41
1765482180000|2025-12-11 19:43:00|||||||||57
1765482190000|2025-12-11 19:43:10|||||||||10
1765482200000|2025-12-11 19:43:20|||||||||44
1765482210000|2025-12-11 19:43:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|189
1765482220000|2025-12-11 19:43:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|70
1765482230000|2025-12-11 19:43:50|||||||||3
1765482240000|2025-12-11 19:44:00|||||||||23
1765482250000|2025-12-11 19:44:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|404
1765482300000|2025-12-11 19:45:00|||||||||4
1765482310000|2025-12-11 19:45:10|||||||||1
1765482320000|2025-12-11 19:45:20|||||||||4
1765482360000|2025-12-11 19:46:00|||||||||753
1765482370000|2025-12-11 19:46:10|||||||||246
1765482380000|2025-12-11 19:46:20|||||||||13
1765482400000|2025-12-11 19:46:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|69
1765482410000|2025-12-11 19:46:50|||||||||25
1765482420000|2025-12-11 19:47:00|||||||||1
1765482470000|2025-12-11 19:47:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|55
1765482480000|2025-12-11 19:48:00|||||||||62
1765482490000|2025-12-11 19:48:10|||||||||3
1765482500000|2025-12-11 19:48:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|144
1765482510000|2025-12-11 19:48:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|94
1765482520000|2025-12-11 19:48:40|||||||||30
1765482530000|2025-12-11 19:48:50|||||||||5
1765482590000|2025-12-11 19:49:50|||||||||2
1765482640000|2025-12-11 19:50:40|||||||||861
1765482650000|2025-12-11 19:50:50|||||||||7
1765482680000|2025-12-11 19:51:20|||||||||200
1765482700000|2025-12-11 19:51:40|||||||||1
1765482710000|2025-12-11 19:51:50|||||||||2
1765482720000|2025-12-11 19:52:00|||||||||3
1765482740000|2025-12-11 19:52:20|||||||||37
1765482750000|2025-12-11 19:52:30|||||||||4
1765482760000|2025-12-11 19:52:40|||||||||27
1765482780000|2025-12-11 19:53:00|||||||||3
1765482790000|2025-12-11 19:53:10|||||||||19
1765482800000|2025-12-11 19:53:20|||||||||1
1765482810000|2025-12-11 19:53:30|||||||||26
1765482820000|2025-12-11 19:53:40|||||||||14
1765482840000|2025-12-11 19:54:00|||||||||41
1765482850000|2025-12-11 19:54:10|||||||||1
1765482860000|2025-12-11 19:54:20|||||||||19
1765482870000|2025-12-11 19:54:30|||||||||3
1765482880000|2025-12-11 19:54:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|135
1765482900000|2025-12-11 19:55:00|||||||||158
1765482910000|2025-12-11 19:55:10|||||||||7
1765482920000|2025-12-11 19:55:20|||||||||136
1765482930000|2025-12-11 19:55:30|||||||||24
1765482940000|2025-12-11 19:55:40|||||||||23
1765482950000|2025-12-11 19:55:50|||||||||153
1765482960000|2025-12-11 19:56:00|||||||||26
1765482970000|2025-12-11 19:56:10|||||||||6
1765482980000|2025-12-11 19:56:20|||||||||147
1765482990000|2025-12-11 19:56:30|||||||||12
1765483000000|2025-12-11 19:56:40|||||||||20
1765483010000|2025-12-11 19:56:50|||||||||189
1765483020000|2025-12-11 19:57:00|||||||||12
1765483030000|2025-12-11 19:57:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|408
1765483040000|2025-12-11 19:57:20|||||||||128
1765483050000|2025-12-11 19:57:30|||||||||3
1765483060000|2025-12-11 19:57:40|||||||||1208
1765483070000|2025-12-11 19:57:50|||||||||55
1765483080000|2025-12-11 19:58:00|||||||||13
1765483090000|2025-12-11 19:58:10|||||||||21
1765483100000|2025-12-11 19:58:20|||||||||48
1765483110000|2025-12-11 19:58:30|||||||||71
1765483120000|2025-12-11 19:58:40|||||||||229
1765483130000|2025-12-11 19:58:50|||||||||164
1765483140000|2025-12-11 19:59:00|10924|10922|10924|10922|10924|10922|10924|10922|13
1765483150000|2025-12-11 19:59:10|||||||||379
1765483160000|2025-12-11 19:59:20|||||||||117
1765483170000|2025-12-11 19:59:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|105
1765483180000|2025-12-11 19:59:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|444
1765483190000|2025-12-11 19:59:50|10924|10922|10924|10922|10924|10922|10924|10922|386
1765483200000|2025-12-11 20:00:00|||||||||80
1765483210000|2025-12-11 20:00:10|||||||||8
1765483220000|2025-12-11 20:00:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|1200
1765483230000|2025-12-11 20:00:30|||||||||59
1765483240000|2025-12-11 20:00:40|||||||||5
1765483250000|2025-12-11 20:00:50|||||||||27
1765483260000|2025-12-11 20:01:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|1435
1765483270000|2025-12-11 20:01:10|||||||||18
1765483280000|2025-12-11 20:01:20|||||||||45
1765483290000|2025-12-11 20:01:30|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|700
1765483300000|2025-12-11 20:01:40|||||||||5
1765483310000|2025-12-11 20:01:50|||||||||3
1765483320000|2025-12-11 20:02:00|||||||||6
1765483330000|2025-12-11 20:02:10|||||||||7
1765483340000|2025-12-11 20:02:20|||||||||9
1765483350000|2025-12-11 20:02:30|||||||||7
1765483360000|2025-12-11 20:02:40|||||||||7
1765483370000|2025-12-11 20:02:50|||||||||7
1765483380000|2025-12-11 20:03:00|||||||||32
1765483390000|2025-12-11 20:03:10|||||||||8
1765483400000|2025-12-11 20:03:20|||||||||1575
1765483410000|2025-12-11 20:03:30|||||||||1
1765483420000|2025-12-11 20:03:40|||||||||7
1765483430000|2025-12-11 20:03:50|||||||||5
1765483440000|2025-12-11 20:04:00|||||||||11
1765483450000|2025-12-11 20:04:10|||||||||7
1765483460000|2025-12-11 20:04:20|||||||||6
1765483470000|2025-12-11 20:04:30|||||||||7
1765483480000|2025-12-11 20:04:40|||||||||7
1765483490000|2025-12-11 20:04:50|||||||||7
1765483500000|2025-12-11 20:05:00|||||||||5
1765483510000|2025-12-11 20:05:10|||||||||5
1765483520000|2025-12-11 20:05:20|||||||||14
1765483530000|2025-12-11 20:05:30|||||||||7
1765483540000|2025-12-11 20:05:40|||||||||5
1765483550000|2025-12-11 20:05:50|||||||||1
1765483560000|2025-12-11 20:06:00|||||||||129
1765483570000|2025-12-11 20:06:10|||||||||7
1765483580000|2025-12-11 20:06:20|||||||||2
1765483590000|2025-12-11 20:06:30|||||||||4
1765483600000|2025-12-11 20:06:40|||||||||6
1765483610000|2025-12-11 20:06:50|||||||||5
1765483620000|2025-12-11 20:07:00|||||||||49
1765483630000|2025-12-11 20:07:10|||||||||2
1765483640000|2025-12-11 20:07:20|||||||||1
1765483650000|2025-12-11 20:07:30|||||||||6
1765483660000|2025-12-11 20:07:40|||||||||5
1765483670000|2025-12-11 20:07:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|41
1765483680000|2025-12-11 20:08:00|||||||||64
1765483690000|2025-12-11 20:08:10|||||||||9
1765483700000|2025-12-11 20:08:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|375
1765483710000|2025-12-11 20:08:30|||||||||33
1765483720000|2025-12-11 20:08:40|||||||||2
1765483730000|2025-12-11 20:08:50|||||||||8
1765483740000|2025-12-11 20:09:00|||||||||5
1765483750000|2025-12-11 20:09:10|||||||||4
1765483760000|2025-12-11 20:09:20|||||||||2
1765483770000|2025-12-11 20:09:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|65
1765483780000|2025-12-11 20:09:40|||||||||6
1765483790000|2025-12-11 20:09:50|||||||||7
1765483860000|2025-12-11 20:11:00|||||||||6
1765483870000|2025-12-11 20:11:10|||||||||27
1765483910000|2025-12-11 20:11:50|||||||||61
1765483920000|2025-12-11 20:12:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1765483930000|2025-12-11 20:12:10|||||||||69
1765483940000|2025-12-11 20:12:20|||||||||1
1765483960000|2025-12-11 20:12:40|||||||||1
1765483980000|2025-12-11 20:13:00|||||||||1
1765484000000|2025-12-11 20:13:20|||||||||1
1765484020000|2025-12-11 20:13:40|||||||||25
1765484030000|2025-12-11 20:13:50|||||||||27
1765484040000|2025-12-11 20:14:00|||||||||45
1765484050000|2025-12-11 20:14:10|||||||||284
1765484060000|2025-12-11 20:14:20|||||||||1
1765484070000|2025-12-11 20:14:30|||||||||177
1765484080000|2025-12-11 20:14:40|||||||||28
1765484090000|2025-12-11 20:14:50|||||||||25
1765484100000|2025-12-11 20:15:00|||||||||44
1765484120000|2025-12-11 20:15:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|88
1765484130000|2025-12-11 20:15:30|||||||||6
1765484140000|2025-12-11 20:15:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2725
1765484150000|2025-12-11 20:15:50|||||||||50
1765484160000|2025-12-11 20:16:00|||||||||19
1765484180000|2025-12-11 20:16:20|||||||||20
1765484190000|2025-12-11 20:16:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|202
1765484200000|2025-12-11 20:16:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|466
1765484210000|2025-12-11 20:16:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|465
1765484220000|2025-12-11 20:17:00|||||||||121
1765484230000|2025-12-11 20:17:10|||||||||10
1765484240000|2025-12-11 20:17:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1765484250000|2025-12-11 20:17:30|||||||||31
1765484260000|2025-12-11 20:17:40|||||||||21
1765484280000|2025-12-11 20:18:00|||||||||20
1765484290000|2025-12-11 20:18:10|||||||||50
1765484300000|2025-12-11 20:18:20|||||||||48
1765484310000|2025-12-11 20:18:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|225
1765484380000|2025-12-11 20:19:40|||||||||9
1765484410000|2025-12-11 20:20:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|434
1765484420000|2025-12-11 20:20:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|284
1765484430000|2025-12-11 20:20:30|||||||||2
1765484440000|2025-12-11 20:20:40|||||||||30
1765484450000|2025-12-11 20:20:50|||||||||50
1765484480000|2025-12-11 20:21:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|199
1765484490000|2025-12-11 20:21:30|||||||||10
1765484530000|2025-12-11 20:22:10|||||||||22
1765484550000|2025-12-11 20:22:30|||||||||47
1765484560000|2025-12-11 20:22:40|||||||||4
1765484570000|2025-12-11 20:22:50|||||||||4
1765484590000|2025-12-11 20:23:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|175
1765484610000|2025-12-11 20:23:30|||||||||49
1765484630000|2025-12-11 20:23:50|||||||||1
1765484660000|2025-12-11 20:24:20|||||||||51
1765484690000|2025-12-11 20:24:50|||||||||1
1765484710000|2025-12-11 20:25:10|10924|10922|10924|10922|10924|10922|10924|10922|2824
1765484720000|2025-12-11 20:25:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|403
1765484730000|2025-12-11 20:25:30|||||||||54
1765484740000|2025-12-11 20:25:40|||||||||1
1765484750000|2025-12-11 20:25:50|||||||||70
1765484760000|2025-12-11 20:26:00|||||||||12
1765484790000|2025-12-11 20:26:30|||||||||15
1765484810000|2025-12-11 20:26:50|||||||||35
1765484830000|2025-12-11 20:27:10|||||||||1
1765484860000|2025-12-11 20:27:40|||||||||1
1765484890000|2025-12-11 20:28:10|||||||||1
1765484900000|2025-12-11 20:28:20|||||||||6
1765484910000|2025-12-11 20:28:30|||||||||18
1765484920000|2025-12-11 20:28:40|||||||||35
1765484930000|2025-12-11 20:28:50|||||||||22
1765484960000|2025-12-11 20:29:20|||||||||7
1765484970000|2025-12-11 20:29:30|||||||||4
1765484980000|2025-12-11 20:29:40|||||||||1
1765485000000|2025-12-11 20:30:00|||||||||4
1765485020000|2025-12-11 20:30:20|||||||||23
1765485030000|2025-12-11 20:30:30|10924|10922|10924|10922|10924|10922|10924|10922|33
1765485050000|2025-12-11 20:30:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|210
1765485070000|2025-12-11 20:31:10|||||||||6
1765485080000|2025-12-11 20:31:20|||||||||17
1765485090000|2025-12-11 20:31:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|114
1765485110000|2025-12-11 20:31:50|||||||||1
1765485180000|2025-12-11 20:33:00|||||||||31
1765485210000|2025-12-11 20:33:30|10924|10922|10924|10922|10924|10922|10924|10922|79
1765485220000|2025-12-11 20:33:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|76
1765485250000|2025-12-11 20:34:10|||||||||41
1765485290000|2025-12-11 20:34:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|14
1765485350000|2025-12-11 20:35:50|||||||||1
1765485360000|2025-12-11 20:36:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|257
1765485370000|2025-12-11 20:36:10|||||||||15
1765485380000|2025-12-11 20:36:20|||||||||42
1765485390000|2025-12-11 20:36:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|400
1765485400000|2025-12-11 20:36:40|||||||||797
1765485410000|2025-12-11 20:36:50|||||||||27
1765485420000|2025-12-11 20:37:00|||||||||7
1765485450000|2025-12-11 20:37:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|398
1765485460000|2025-12-11 20:37:40|||||||||1
1765485470000|2025-12-11 20:37:50|||||||||1
1765485490000|2025-12-11 20:38:10|||||||||1
1765485510000|2025-12-11 20:38:30|||||||||7
1765485520000|2025-12-11 20:38:40|||||||||11
1765485530000|2025-12-11 20:38:50|||||||||5
1765485540000|2025-12-11 20:39:00|||||||||1
1765485550000|2025-12-11 20:39:10|||||||||1
1765485560000|2025-12-11 20:39:20|||||||||1
1765485570000|2025-12-11 20:39:30|||||||||12
1765485580000|2025-12-11 20:39:40|||||||||14
1765485590000|2025-12-11 20:39:50|||||||||8
1765485600000|2025-12-11 20:40:00|||||||||406
1765485610000|2025-12-11 20:40:10|||||||||53
1765485620000|2025-12-11 20:40:20|||||||||2
1765485630000|2025-12-11 20:40:30|||||||||6
1765485650000|2025-12-11 20:40:50|||||||||48
1765485660000|2025-12-11 20:41:00|||||||||5
1765485700000|2025-12-11 20:41:40|||||||||10
1765485710000|2025-12-11 20:41:50|||||||||44
1765485720000|2025-12-11 20:42:00|||||||||21
1765485730000|2025-12-11 20:42:10|||||||||10
1765485740000|2025-12-11 20:42:20|||||||||21
1765485750000|2025-12-11 20:42:30|||||||||1
1765485760000|2025-12-11 20:42:40|||||||||236
1765485770000|2025-12-11 20:42:50|||||||||98
1765485790000|2025-12-11 20:43:10|||||||||551
1765485800000|2025-12-11 20:43:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|298
1765485820000|2025-12-11 20:43:40|||||||||29
1765485830000|2025-12-11 20:43:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|17
1765485840000|2025-12-11 20:44:00|||||||||5
1765485850000|2025-12-11 20:44:10|||||||||2
1765485860000|2025-12-11 20:44:20|||||||||2
1765485870000|2025-12-11 20:44:30|||||||||5
1765485880000|2025-12-11 20:44:40|||||||||3
1765485890000|2025-12-11 20:44:50|||||||||48
1765485900000|2025-12-11 20:45:00|||||||||1
1765485920000|2025-12-11 20:45:20|||||||||1
1765485930000|2025-12-11 20:45:30|||||||||425
1765485940000|2025-12-11 20:45:40|||||||||7
1765485950000|2025-12-11 20:45:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|28
1765485960000|2025-12-11 20:46:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|445
1765485990000|2025-12-11 20:46:30|||||||||20
1765486000000|2025-12-11 20:46:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|90
1765486010000|2025-12-11 20:46:50|||||||||2
1765486030000|2025-12-11 20:47:10|||||||||36
1765486060000|2025-12-11 20:47:40|||||||||58
1765486070000|2025-12-11 20:47:50|||||||||12
1765486090000|2025-12-11 20:48:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|40
1765486100000|2025-12-11 20:48:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|378
1765486110000|2025-12-11 20:48:30|||||||||26
1765486120000|2025-12-11 20:48:40|||||||||6
1765486130000|2025-12-11 20:48:50|||||||||1
1765486140000|2025-12-11 20:49:00|||||||||2
1765486150000|2025-12-11 20:49:10|||||||||4
1765486160000|2025-12-11 20:49:20|||||||||8
1765486170000|2025-12-11 20:49:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|138
1765486190000|2025-12-11 20:49:50|||||||||20
1765486210000|2025-12-11 20:50:10|||||||||1
1765486260000|2025-12-11 20:51:00|||||||||10
1765486280000|2025-12-11 20:51:20|||||||||73
1765486290000|2025-12-11 20:51:30|||||||||5
1765486300000|2025-12-11 20:51:40|||||||||59
1765486310000|2025-12-11 20:51:50|||||||||2
1765486330000|2025-12-11 20:52:10|||||||||1
1765486370000|2025-12-11 20:52:50|||||||||131
1765486380000|2025-12-11 20:53:00|||||||||332
1765486400000|2025-12-11 20:53:20|||||||||3
1765486410000|2025-12-11 20:53:30|||||||||5
1765486420000|2025-12-11 20:53:40|||||||||3
1765486430000|2025-12-11 20:53:50|||||||||52
1765486440000|2025-12-11 20:54:00|||||||||1
1765486450000|2025-12-11 20:54:10|||||||||47
1765486460000|2025-12-11 20:54:20|||||||||8
1765486470000|2025-12-11 20:54:30|||||||||7
1765486480000|2025-12-11 20:54:40|||||||||33
1765486490000|2025-12-11 20:54:50|10924|10922|10924|10922|10924|10922|10924|10922|44
1765486500000|2025-12-11 20:55:00|||||||||5
1765486510000|2025-12-11 20:55:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|116
1765486520000|2025-12-11 20:55:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|711
1765486530000|2025-12-11 20:55:30|||||||||62
1765486540000|2025-12-11 20:55:40|||||||||20
1765486550000|2025-12-11 20:55:50|||||||||20
1765486560000|2025-12-11 20:56:00|||||||||2
1765486570000|2025-12-11 20:56:10|||||||||5
1765486580000|2025-12-11 20:56:20|||||||||11
1765486590000|2025-12-11 20:56:30|||||||||7
1765486600000|2025-12-11 20:56:40|||||||||112
1765486610000|2025-12-11 20:56:50|||||||||16
1765486630000|2025-12-11 20:57:10|||||||||5
1765486640000|2025-12-11 20:57:20|||||||||16
1765486660000|2025-12-11 20:57:40|||||||||3
1765486670000|2025-12-11 20:57:50|||||||||12
1765486680000|2025-12-11 20:58:00|||||||||3
1765486690000|2025-12-11 20:58:10|||||||||2
1765486700000|2025-12-11 20:58:20|||||||||14
1765486710000|2025-12-11 20:58:30|||||||||3
1765486720000|2025-12-11 20:58:40|||||||||10
1765486730000|2025-12-11 20:58:50|||||||||62
1765486740000|2025-12-11 20:59:00|||||||||34
1765486750000|2025-12-11 20:59:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|128
1765486760000|2025-12-11 20:59:20|||||||||38
1765486770000|2025-12-11 20:59:30|||||||||188
1765486780000|2025-12-11 20:59:40|10924|10922|10924|10922|10924|10922|10924|10922|783
1765486790000|2025-12-11 20:59:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1137
1765486800000|2025-12-11 21:00:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|706
1765486810000|2025-12-11 21:00:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|449
1765486820000|2025-12-11 21:00:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|113
1765486830000|2025-12-11 21:00:30|||||||||173
1765486840000|2025-12-11 21:00:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|158
1765486850000|2025-12-11 21:00:50|||||||||53
1765486860000|2025-12-11 21:01:00|||||||||159
1765486870000|2025-12-11 21:01:10|||||||||651
1765486880000|2025-12-11 21:01:20|||||||||40
1765486890000|2025-12-11 21:01:30|||||||||4
1765486910000|2025-12-11 21:01:50|||||||||41
1765486920000|2025-12-11 21:02:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|311
1765486930000|2025-12-11 21:02:10|||||||||25
1765486950000|2025-12-11 21:02:30|||||||||4
1765486960000|2025-12-11 21:02:40|||||||||1
1765486970000|2025-12-11 21:02:50|||||||||12
1765486980000|2025-12-11 21:03:00|||||||||4
1765486990000|2025-12-11 21:03:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|125
1765487000000|2025-12-11 21:03:20|||||||||2
1765487010000|2025-12-11 21:03:30|||||||||1289
1765487020000|2025-12-11 21:03:40|||||||||602
1765487030000|2025-12-11 21:03:50|||||||||2
1765487040000|2025-12-11 21:04:00|||||||||596
1765487060000|2025-12-11 21:04:20|||||||||1
1765487070000|2025-12-11 21:04:30|||||||||53
1765487080000|2025-12-11 21:04:40|||||||||1
1765487090000|2025-12-11 21:04:50|||||||||176
1765487100000|2025-12-11 21:05:00|||||||||4
1765487110000|2025-12-11 21:05:10|||||||||1
1765487120000|2025-12-11 21:05:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|765
1765487130000|2025-12-11 21:05:30|||||||||4
1765487140000|2025-12-11 21:05:40|||||||||1
1765487150000|2025-12-11 21:05:50|||||||||102
1765487160000|2025-12-11 21:06:00|||||||||4
1765487180000|2025-12-11 21:06:20|||||||||1
1765487190000|2025-12-11 21:06:30|||||||||4
1765487200000|2025-12-11 21:06:40|||||||||1
1765487220000|2025-12-11 21:07:00|||||||||4
1765487230000|2025-12-11 21:07:10|||||||||255
1765487250000|2025-12-11 21:07:30|||||||||4
1765487280000|2025-12-11 21:08:00|||||||||504
1765487290000|2025-12-11 21:08:10|||||||||258
1765487300000|2025-12-11 21:08:20|||||||||69
1765487310000|2025-12-11 21:08:30|||||||||79
1765487340000|2025-12-11 21:09:00|||||||||4
1765487390000|2025-12-11 21:09:50|||||||||12
1765487420000|2025-12-11 21:10:20|||||||||37
1765487480000|2025-12-11 21:11:20|||||||||24
1765487490000|2025-12-11 21:11:30|||||||||18
1765487500000|2025-12-11 21:11:40|||||||||12
1765487510000|2025-12-11 21:11:50|||||||||159
1765487520000|2025-12-11 21:12:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|739
1765487530000|2025-12-11 21:12:10|||||||||278
1765487540000|2025-12-11 21:12:20|||||||||165
1765487560000|2025-12-11 21:12:40|||||||||11
1765487580000|2025-12-11 21:13:00|||||||||268
1765487610000|2025-12-11 21:13:30|||||||||115
1765487620000|2025-12-11 21:13:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|44
1765487630000|2025-12-11 21:13:50|||||||||418
1765487640000|2025-12-11 21:14:00|||||||||307
1765487670000|2025-12-11 21:14:30|||||||||1
1765487680000|2025-12-11 21:14:40|||||||||309
1765487690000|2025-12-11 21:14:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|629
1765487700000|2025-12-11 21:15:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|125
1765487710000|2025-12-11 21:15:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|306
1765487730000|2025-12-11 21:15:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1765487740000|2025-12-11 21:15:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|106
1765487750000|2025-12-11 21:15:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|87
1765487760000|2025-12-11 21:16:00|||||||||6
1765487800000|2025-12-11 21:16:40|||||||||1
1765487820000|2025-12-11 21:17:00|||||||||114
1765487870000|2025-12-11 21:17:50|||||||||50
1765487970000|2025-12-11 21:19:30|||||||||1
1765487980000|2025-12-11 21:19:40|||||||||1
1765487990000|2025-12-11 21:19:50|||||||||2
1765488010000|2025-12-11 21:20:10|||||||||116
1765488020000|2025-12-11 21:20:20|||||||||100
1765488030000|2025-12-11 21:20:30|||||||||9
1765488040000|2025-12-11 21:20:40|||||||||8
1765488050000|2025-12-11 21:20:50|||||||||247
1765488060000|2025-12-11 21:21:00|||||||||69
1765488070000|2025-12-11 21:21:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|56
1765488080000|2025-12-11 21:21:20|||||||||3
1765488090000|2025-12-11 21:21:30|||||||||3
1765488100000|2025-12-11 21:21:40|||||||||1
1765488110000|2025-12-11 21:21:50|||||||||6
1765488120000|2025-12-11 21:22:00|||||||||3
1765488130000|2025-12-11 21:22:10|||||||||94
1765488140000|2025-12-11 21:22:20|||||||||3
1765488150000|2025-12-11 21:22:30|||||||||44
1765488160000|2025-12-11 21:22:40|||||||||1
1765488170000|2025-12-11 21:22:50|||||||||4
1765488190000|2025-12-11 21:23:10|||||||||2
1765488200000|2025-12-11 21:23:20|||||||||3
1765488220000|2025-12-11 21:23:40|||||||||3
1765488230000|2025-12-11 21:23:50|||||||||1
1765488250000|2025-12-11 21:24:10|||||||||1
1765488270000|2025-12-11 21:24:30|||||||||1
1765488280000|2025-12-11 21:24:40|||||||||1
1765488290000|2025-12-11 21:24:50|||||||||3
1765488320000|2025-12-11 21:25:20|||||||||1
1765488330000|2025-12-11 21:25:30|||||||||16
1765488350000|2025-12-11 21:25:50|||||||||3
1765488420000|2025-12-11 21:27:00|||||||||100
1765488430000|2025-12-11 21:27:10|||||||||61
1765488450000|2025-12-11 21:27:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1502
1765488470000|2025-12-11 21:27:50|||||||||1
1765488480000|2025-12-11 21:28:00|||||||||5
1765488490000|2025-12-11 21:28:10|||||||||3
1765488500000|2025-12-11 21:28:20|||||||||2
1765488510000|2025-12-11 21:28:30|||||||||6
1765488520000|2025-12-11 21:28:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|2
1765488550000|2025-12-11 21:29:10|||||||||9
1765488560000|2025-12-11 21:29:20|||||||||1
1765488570000|2025-12-11 21:29:30|||||||||2
1765488580000|2025-12-11 21:29:40|||||||||24
1765488590000|2025-12-11 21:29:50|||||||||5
1765488610000|2025-12-11 21:30:10|||||||||591
1765488620000|2025-12-11 21:30:20|||||||||33
1765488630000|2025-12-11 21:30:30|||||||||2
1765488640000|2025-12-11 21:30:40|||||||||77
1765488660000|2025-12-11 21:31:00|||||||||75
1765488670000|2025-12-11 21:31:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|88
1765488680000|2025-12-11 21:31:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|84
1765488710000|2025-12-11 21:31:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1765488730000|2025-12-11 21:32:10|||||||||2
1765488740000|2025-12-11 21:32:20|||||||||2
1765488750000|2025-12-11 21:32:30|||||||||2
1765488760000|2025-12-11 21:32:40|||||||||2
1765488770000|2025-12-11 21:32:50|||||||||6
1765488790000|2025-12-11 21:33:10|||||||||1
1765488800000|2025-12-11 21:33:20|||||||||32
1765488810000|2025-12-11 21:33:30|||||||||3
1765488820000|2025-12-11 21:33:40|10917|10915|10917|10915|10917|10915|10917|10915|19
1765488830000|2025-12-11 21:33:50|||||||||8
1765488850000|2025-12-11 21:34:10|||||||||3
1765488870000|2025-12-11 21:34:30|||||||||39
1765488890000|2025-12-11 21:34:50|||||||||2
1765488910000|2025-12-11 21:35:10|||||||||39
1765488920000|2025-12-11 21:35:20|||||||||7
1765488930000|2025-12-11 21:35:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|628
1765488940000|2025-12-11 21:35:40|||||||||6
1765488950000|2025-12-11 21:35:50|||||||||185
1765488970000|2025-12-11 21:36:10|||||||||7
1765488980000|2025-12-11 21:36:20|||||||||7
1765488990000|2025-12-11 21:36:30|||||||||6
1765489000000|2025-12-11 21:36:40|||||||||6
1765489010000|2025-12-11 21:36:50|||||||||7
1765489020000|2025-12-11 21:37:00|||||||||6
1765489030000|2025-12-11 21:37:10|||||||||43
1765489040000|2025-12-11 21:37:20|||||||||7
1765489060000|2025-12-11 21:37:40|||||||||81
1765489070000|2025-12-11 21:37:50|||||||||7
1765489080000|2025-12-11 21:38:00|||||||||45
1765489090000|2025-12-11 21:38:10|||||||||2019
1765489100000|2025-12-11 21:38:20|||||||||13
1765489110000|2025-12-11 21:38:30|||||||||78
1765489120000|2025-12-11 21:38:40|||||||||15
1765489130000|2025-12-11 21:38:50|||||||||7
1765489140000|2025-12-11 21:39:00|||||||||17
1765489150000|2025-12-11 21:39:10|||||||||11
1765489160000|2025-12-11 21:39:20|||||||||167
1765489170000|2025-12-11 21:39:30|||||||||52
1765489180000|2025-12-11 21:39:40|||||||||4
1765489190000|2025-12-11 21:39:50|||||||||4
1765489200000|2025-12-11 21:40:00|10917|10915|10917|10915|10917|10915|10917|10915|520
1765489210000|2025-12-11 21:40:10|||||||||7
1765489220000|2025-12-11 21:40:20|||||||||7
1765489230000|2025-12-11 21:40:30|||||||||6
1765489240000|2025-12-11 21:40:40|||||||||7
1765489250000|2025-12-11 21:40:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1281
1765489260000|2025-12-11 21:41:00|||||||||63
1765489270000|2025-12-11 21:41:10|||||||||123
1765489290000|2025-12-11 21:41:30|10917|10915|10917|10915|10917|10915|10917|10915|315
1765489300000|2025-12-11 21:41:40|||||||||52
1765489310000|2025-12-11 21:41:50|||||||||67
1765489320000|2025-12-11 21:42:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|397
1765489330000|2025-12-11 21:42:10|||||||||2
1765489340000|2025-12-11 21:42:20|||||||||7
1765489350000|2025-12-11 21:42:30|||||||||199
1765489360000|2025-12-11 21:42:40|||||||||8
1765489370000|2025-12-11 21:42:50|||||||||7
1765489380000|2025-12-11 21:43:00|||||||||47
1765489390000|2025-12-11 21:43:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|82
1765489400000|2025-12-11 21:43:20|||||||||333
1765489410000|2025-12-11 21:43:30|||||||||116
1765489420000|2025-12-11 21:43:40|||||||||37
1765489430000|2025-12-11 21:43:50|||||||||19
1765489440000|2025-12-11 21:44:00|||||||||10
1765489450000|2025-12-11 21:44:10|||||||||12
1765489460000|2025-12-11 21:44:20|||||||||311
1765489470000|2025-12-11 21:44:30|||||||||14
1765489480000|2025-12-11 21:44:40|||||||||40
1765489490000|2025-12-11 21:44:50|||||||||13
1765489500000|2025-12-11 21:45:00|||||||||345
1765489510000|2025-12-11 21:45:10|||||||||68
1765489520000|2025-12-11 21:45:20|||||||||19
1765489530000|2025-12-11 21:45:30|||||||||29
1765489580000|2025-12-11 21:46:20|10917|10915|10917|10915|10917|10915|10917|10915|256
1765489600000|2025-12-11 21:46:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1765489630000|2025-12-11 21:47:10|||||||||4
1765489640000|2025-12-11 21:47:20|10917|10915|10917|10915|10917|10915|10917|10915|241
1765489650000|2025-12-11 21:47:30|||||||||8
1765489670000|2025-12-11 21:47:50|||||||||9
1765489680000|2025-12-11 21:48:00|||||||||7
1765489700000|2025-12-11 21:48:20|||||||||12
1765489710000|2025-12-11 21:48:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|259
1765489720000|2025-12-11 21:48:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|120
1765489730000|2025-12-11 21:48:50|||||||||81
1765489750000|2025-12-11 21:49:10|||||||||526
1765489760000|2025-12-11 21:49:20|||||||||42
1765489770000|2025-12-11 21:49:30|||||||||2
1765489780000|2025-12-11 21:49:40|||||||||8
1765489800000|2025-12-11 21:50:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|992
1765489810000|2025-12-11 21:50:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|895
1765489820000|2025-12-11 21:50:20|||||||||10
1765489830000|2025-12-11 21:50:30|||||||||24
1765489840000|2025-12-11 21:50:40|||||||||36
1765489850000|2025-12-11 21:50:50|||||||||56
1765489860000|2025-12-11 21:51:00|||||||||6
1765489870000|2025-12-11 21:51:10|||||||||8
1765489880000|2025-12-11 21:51:20|||||||||26
1765489900000|2025-12-11 21:51:40|||||||||20
1765489910000|2025-12-11 21:51:50|||||||||31
1765489920000|2025-12-11 21:52:00|||||||||223
1765489930000|2025-12-11 21:52:10|||||||||50
1765489940000|2025-12-11 21:52:20|||||||||1
1765489950000|2025-12-11 21:52:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|572
1765489960000|2025-12-11 21:52:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|180
1765489970000|2025-12-11 21:52:50|||||||||20
1765489980000|2025-12-11 21:53:00|||||||||22
1765489990000|2025-12-11 21:53:10|||||||||1
1765490000000|2025-12-11 21:53:20|||||||||35
1765490010000|2025-12-11 21:53:30|||||||||163
1765490030000|2025-12-11 21:53:50|||||||||143
1765490040000|2025-12-11 21:54:00|||||||||31
1765490050000|2025-12-11 21:54:10|||||||||23
1765490060000|2025-12-11 21:54:20|||||||||7
1765490070000|2025-12-11 21:54:30|||||||||78
1765490080000|2025-12-11 21:54:40|||||||||49
1765490090000|2025-12-11 21:54:50|||||||||312
1765490100000|2025-12-11 21:55:00|||||||||1
1765490130000|2025-12-11 21:55:30|||||||||13
1765490160000|2025-12-11 21:56:00|||||||||6
1765490190000|2025-12-11 21:56:30|||||||||617
1765490200000|2025-12-11 21:56:40|||||||||1
1765490220000|2025-12-11 21:57:00|||||||||96
1765490230000|2025-12-11 21:57:10|||||||||135
1765490250000|2025-12-11 21:57:30|||||||||12
1765490270000|2025-12-11 21:57:50|||||||||1
1765490280000|2025-12-11 21:58:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|66
1765490290000|2025-12-11 21:58:10|||||||||1
1765490300000|2025-12-11 21:58:20|||||||||4
1765490310000|2025-12-11 21:58:30|||||||||31
1765490320000|2025-12-11 21:58:40|||||||||53
1765490330000|2025-12-11 21:58:50|||||||||40
1765490340000|2025-12-11 21:59:00|||||||||105
1765490350000|2025-12-11 21:59:10|||||||||15
1765490360000|2025-12-11 21:59:20|||||||||48
1765490370000|2025-12-11 21:59:30|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|624
1765490380000|2025-12-11 21:59:40|||||||||166
1765490390000|2025-12-11 21:59:50|||||||||46
1765494010000|2025-12-11 23:00:10|||||||||202
1765494020000|2025-12-11 23:00:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|493
1765494030000|2025-12-11 23:00:30|||||||||18
1765494040000|2025-12-11 23:00:40|10916.6|10914.6|10917.4|10915.4|10917.8|10915.8|10916.6|10914.6|288
1765494050000|2025-12-11 23:00:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1765494060000|2025-12-11 23:01:00|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|14
1765494090000|2025-12-11 23:01:30|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|6
1765494110000|2025-12-11 23:01:50|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|9
1765494150000|2025-12-11 23:02:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|0
1765494190000|2025-12-11 23:03:10|10917|10915|10917|10915|10917|10915|10917|10915|183
1765494200000|2025-12-11 23:03:20|||||||||5
1765494230000|2025-12-11 23:03:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1765494250000|2025-12-11 23:04:10|||||||||2
1765494270000|2025-12-11 23:04:30|||||||||29
1765494280000|2025-12-11 23:04:40|||||||||8
1765494330000|2025-12-11 23:05:30|||||||||103
1765494400000|2025-12-11 23:06:40|||||||||1
1765494410000|2025-12-11 23:06:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|73
1765494430000|2025-12-11 23:07:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1765494530000|2025-12-11 23:08:50|||||||||30
1765494540000|2025-12-11 23:09:00|10919|10917|10919|10917|10919|10917|10919|10917|190
1765494550000|2025-12-11 23:09:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1
1765494590000|2025-12-11 23:09:50|10919|10917|10919|10917|10919|10917|10919|10917|5
1765494600000|2025-12-11 23:10:00|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|2
1765494610000|2025-12-11 23:10:10|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|1
1765494630000|2025-12-11 23:10:30|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|3
1765494640000|2025-12-11 23:10:40|10918.6|10916.6|10919|10917|10919|10917|10918.6|10916.6|3
1765494650000|2025-12-11 23:10:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1765494670000|2025-12-11 23:11:10|||||||||2
1765494690000|2025-12-11 23:11:30|||||||||1
1765494700000|2025-12-11 23:11:40|||||||||1
1765494720000|2025-12-11 23:12:00|||||||||1
1765494730000|2025-12-11 23:12:10|||||||||1
1765494740000|2025-12-11 23:12:20|||||||||1
1765494810000|2025-12-11 23:13:30|||||||||2
1765494820000|2025-12-11 23:13:40|||||||||169
1765494890000|2025-12-11 23:14:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|123
1765494900000|2025-12-11 23:15:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|29
1765494910000|2025-12-11 23:15:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|17
1765494930000|2025-12-11 23:15:30|||||||||69
1765495020000|2025-12-11 23:17:00|10919|10917|10919|10917|10919|10917|10919|10917|68
1765495030000|2025-12-11 23:17:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|8
1765495040000|2025-12-11 23:17:20|||||||||1
1765495120000|2025-12-11 23:18:40|||||||||1
1765495140000|2025-12-11 23:19:00|||||||||1
1765495170000|2025-12-11 23:19:30|||||||||1
1765495500000|2025-12-11 23:25:00|||||||||2
1765495510000|2025-12-11 23:25:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|126
1765495580000|2025-12-11 23:26:20|||||||||1
1765495710000|2025-12-11 23:28:30|||||||||2
1765495740000|2025-12-11 23:29:00|||||||||69
1765495880000|2025-12-11 23:31:20|||||||||307
1765495940000|2025-12-11 23:32:20|||||||||2
1765495960000|2025-12-11 23:32:40|||||||||3
1765496040000|2025-12-11 23:34:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|47
1765496150000|2025-12-11 23:35:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|78
1765496160000|2025-12-11 23:36:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|93
1765496170000|2025-12-11 23:36:10|||||||||1
1765496200000|2025-12-11 23:36:40|||||||||2
1765496220000|2025-12-11 23:37:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1765496230000|2025-12-11 23:37:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|110
1765496240000|2025-12-11 23:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|28
1765496260000|2025-12-11 23:37:40|||||||||1
1765496280000|2025-12-11 23:38:00|||||||||4
1765496320000|2025-12-11 23:38:40|||||||||9
1765496340000|2025-12-11 23:39:00|||||||||8
1765496390000|2025-12-11 23:39:50|||||||||5
1765496400000|2025-12-11 23:40:00|||||||||1
1765496420000|2025-12-11 23:40:20|||||||||1
1765496430000|2025-12-11 23:40:30|||||||||1
1765496450000|2025-12-11 23:40:50|||||||||1
1765496460000|2025-12-11 23:41:00|||||||||1
1765496480000|2025-12-11 23:41:20|||||||||1
1765496490000|2025-12-11 23:41:30|||||||||1
1765496500000|2025-12-11 23:41:40|||||||||31
1765496510000|2025-12-11 23:41:50|||||||||1
1765496520000|2025-12-11 23:42:00|||||||||1
1765496660000|2025-12-11 23:44:20|||||||||2
1765496720000|2025-12-11 23:45:20|||||||||80
1765496780000|2025-12-11 23:46:20|||||||||2
1765496800000|2025-12-11 23:46:40|||||||||103
1765496820000|2025-12-11 23:47:00|||||||||2
1765496830000|2025-12-11 23:47:10|||||||||33
1765496890000|2025-12-11 23:48:10|||||||||101
1765496930000|2025-12-11 23:48:50|||||||||1
1765496940000|2025-12-11 23:49:00|||||||||10
1765496960000|2025-12-11 23:49:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|125
1765497240000|2025-12-11 23:54:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1765497310000|2025-12-11 23:55:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|89
1765497350000|2025-12-11 23:55:50|||||||||10
1765497390000|2025-12-11 23:56:30|||||||||160
1765497410000|2025-12-11 23:56:50|||||||||10
1765497480000|2025-12-11 23:58:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|222
1765497490000|2025-12-11 23:58:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|62
1765497500000|2025-12-11 23:58:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|28
1765497510000|2025-12-11 23:58:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|9
1765497520000|2025-12-11 23:58:40|||||||||1
1765497530000|2025-12-11 23:58:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|21
1765497540000|2025-12-11 23:59:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1765497560000|2025-12-11 23:59:20|||||||||9
1765497590000|2025-12-11 23:59:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765497600000|2025-12-12 00:00:00|||||||||6
1765497610000|2025-12-12 00:00:10|||||||||4
1765497630000|2025-12-12 00:00:30|||||||||1
1765497640000|2025-12-12 00:00:40|||||||||1
1765497660000|2025-12-12 00:01:00|||||||||2
1765497670000|2025-12-12 00:01:10|||||||||3
1765497690000|2025-12-12 00:01:30|||||||||2
1765497730000|2025-12-12 00:02:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|22
1765497770000|2025-12-12 00:02:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|23
1765497780000|2025-12-12 00:03:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10
1765497830000|2025-12-12 00:03:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|71
1765497850000|2025-12-12 00:04:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|28
1765497860000|2025-12-12 00:04:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1765497910000|2025-12-12 00:05:10|||||||||1
1765497970000|2025-12-12 00:06:10|||||||||1
1765498050000|2025-12-12 00:07:30|||||||||1
1765498200000|2025-12-12 00:10:00|||||||||1
1765498230000|2025-12-12 00:10:30|||||||||1
1765498390000|2025-12-12 00:13:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|130
1765498410000|2025-12-12 00:13:30|||||||||3
1765498570000|2025-12-12 00:16:10|||||||||4
1765498710000|2025-12-12 00:18:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|527
1765498720000|2025-12-12 00:18:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1765498730000|2025-12-12 00:18:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|269
1765498740000|2025-12-12 00:19:00|||||||||28
1765498750000|2025-12-12 00:19:10|||||||||17
1765498770000|2025-12-12 00:19:30|||||||||3
1765498780000|2025-12-12 00:19:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|253
1765498800000|2025-12-12 00:20:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|101
1765498820000|2025-12-12 00:20:20|||||||||14
1765498840000|2025-12-12 00:20:40|||||||||2
1765498850000|2025-12-12 00:20:50|||||||||1
1765498860000|2025-12-12 00:21:00|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10
1765498870000|2025-12-12 00:21:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|13
1765498890000|2025-12-12 00:21:30|||||||||1
1765498930000|2025-12-12 00:22:10|||||||||70
1765499010000|2025-12-12 00:23:30|||||||||1
1765499020000|2025-12-12 00:23:40|||||||||10
1765499060000|2025-12-12 00:24:20|||||||||6
1765499120000|2025-12-12 00:25:20|||||||||1
1765499130000|2025-12-12 00:25:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|46
1765499140000|2025-12-12 00:25:40|||||||||8
1765499150000|2025-12-12 00:25:50|||||||||10
1765499160000|2025-12-12 00:26:00|||||||||7
1765499170000|2025-12-12 00:26:10|||||||||4
1765499180000|2025-12-12 00:26:20|||||||||5
1765499190000|2025-12-12 00:26:30|||||||||1
1765499220000|2025-12-12 00:27:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|60
1765499280000|2025-12-12 00:28:00|||||||||10
1765499370000|2025-12-12 00:29:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1765499390000|2025-12-12 00:29:50|||||||||6
1765499400000|2025-12-12 00:30:00|||||||||37
1765499410000|2025-12-12 00:30:10|||||||||5
1765499420000|2025-12-12 00:30:20|||||||||7
1765499430000|2025-12-12 00:30:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|200
1765499780000|2025-12-12 00:36:20|||||||||51
1765499790000|2025-12-12 00:36:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1765499810000|2025-12-12 00:36:50|||||||||109
1765499820000|2025-12-12 00:37:00|||||||||3
1765499840000|2025-12-12 00:37:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|118
1765499940000|2025-12-12 00:39:00|||||||||10
1765499950000|2025-12-12 00:39:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|225
1765500040000|2025-12-12 00:40:40|||||||||10
1765500110000|2025-12-12 00:41:50|||||||||1
1765500130000|2025-12-12 00:42:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|179
1765500230000|2025-12-12 00:43:50|||||||||2
1765500260000|2025-12-12 00:44:20|||||||||21
1765500320000|2025-12-12 00:45:20|||||||||10
1765500330000|2025-12-12 00:45:30|||||||||31
1765500340000|2025-12-12 00:45:40|||||||||21
1765500390000|2025-12-12 00:46:30|||||||||24
1765500440000|2025-12-12 00:47:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|89
1765500450000|2025-12-12 00:47:30|||||||||4
1765500460000|2025-12-12 00:47:40|||||||||1
1765500510000|2025-12-12 00:48:30|||||||||120
1765500540000|2025-12-12 00:49:00|||||||||4
1765500550000|2025-12-12 00:49:10|||||||||3
1765500580000|2025-12-12 00:49:40|||||||||3
1765500630000|2025-12-12 00:50:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|480
1765500640000|2025-12-12 00:50:40|||||||||4
1765500650000|2025-12-12 00:50:50|||||||||20
1765500660000|2025-12-12 00:51:00|||||||||4
1765500670000|2025-12-12 00:51:10|||||||||4
1765500680000|2025-12-12 00:51:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|107
1765500700000|2025-12-12 00:51:40|||||||||8
1765500710000|2025-12-12 00:51:50|||||||||56
1765500720000|2025-12-12 00:52:00|||||||||9
1765500740000|2025-12-12 00:52:20|||||||||14
1765500750000|2025-12-12 00:52:30|||||||||11
1765500760000|2025-12-12 00:52:40|||||||||21
1765500780000|2025-12-12 00:53:00|||||||||91
1765500800000|2025-12-12 00:53:20|||||||||1
1765500840000|2025-12-12 00:54:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|344
1765500860000|2025-12-12 00:54:20|||||||||16
1765500870000|2025-12-12 00:54:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|67
1765500930000|2025-12-12 00:55:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|546
1765500960000|2025-12-12 00:56:00|||||||||4
1765500970000|2025-12-12 00:56:10|||||||||3
1765500980000|2025-12-12 00:56:20|||||||||2
1765500990000|2025-12-12 00:56:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|308
1765501050000|2025-12-12 00:57:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1765501060000|2025-12-12 00:57:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1765501070000|2025-12-12 00:57:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1765501080000|2025-12-12 00:58:00|||||||||2
1765501100000|2025-12-12 00:58:20|||||||||30
1765501110000|2025-12-12 00:58:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|12
1765501120000|2025-12-12 00:58:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|53
1765501130000|2025-12-12 00:58:50|||||||||3
1765501140000|2025-12-12 00:59:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|44
1765501200000|2025-12-12 01:00:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|16
1765501210000|2025-12-12 01:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1765501250000|2025-12-12 01:00:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1765501260000|2025-12-12 01:01:00|||||||||4
1765501270000|2025-12-12 01:01:10|||||||||134
1765501280000|2025-12-12 01:01:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|12
1765501350000|2025-12-12 01:02:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|107
1765501380000|2025-12-12 01:03:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|43
1765501400000|2025-12-12 01:03:20|||||||||1
1765501450000|2025-12-12 01:04:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1765501460000|2025-12-12 01:04:20|||||||||1
1765501480000|2025-12-12 01:04:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|55
1765501600000|2025-12-12 01:06:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|223
1765501660000|2025-12-12 01:07:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1765501680000|2025-12-12 01:08:00|||||||||4
1765501690000|2025-12-12 01:08:10|||||||||1
1765501700000|2025-12-12 01:08:20|||||||||7
1765501790000|2025-12-12 01:09:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|75
1765501800000|2025-12-12 01:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|98
1765501810000|2025-12-12 01:10:10|||||||||5
1765501820000|2025-12-12 01:10:20|||||||||65
1765501840000|2025-12-12 01:10:40|||||||||83
1765501850000|2025-12-12 01:10:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|306
1765501860000|2025-12-12 01:11:00|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10921.7|10919.7|61
1765501870000|2025-12-12 01:11:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1765501930000|2025-12-12 01:12:10|||||||||1
1765502070000|2025-12-12 01:14:30|||||||||1
1765502100000|2025-12-12 01:15:00|||||||||1
1765502210000|2025-12-12 01:16:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|47
1765502240000|2025-12-12 01:17:20|||||||||13
1765502390000|2025-12-12 01:19:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|732
1765502410000|2025-12-12 01:20:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|105
1765503030000|2025-12-12 01:30:30|||||||||21
1765503040000|2025-12-12 01:30:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|259
1765503110000|2025-12-12 01:31:50|||||||||4
1765503140000|2025-12-12 01:32:20|||||||||1
1765503160000|2025-12-12 01:32:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1765503180000|2025-12-12 01:33:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|66
1765503190000|2025-12-12 01:33:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1765503200000|2025-12-12 01:33:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1765503220000|2025-12-12 01:33:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|44
1765503230000|2025-12-12 01:33:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|15
1765503250000|2025-12-12 01:34:10|10921.7|10919.7|10921.3|10919.3|10921.7|10919.7|10921.3|10919.3|10
1765503270000|2025-12-12 01:34:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1765503340000|2025-12-12 01:35:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|35
1765503350000|2025-12-12 01:35:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|38
1765503360000|2025-12-12 01:36:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|480
1765503370000|2025-12-12 01:36:10|||||||||2
1765503410000|2025-12-12 01:36:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1765503460000|2025-12-12 01:37:40|||||||||13
1765503530000|2025-12-12 01:38:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1765503540000|2025-12-12 01:39:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|20
1765503560000|2025-12-12 01:39:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1765503600000|2025-12-12 01:40:00|||||||||2
1765503660000|2025-12-12 01:41:00|||||||||1
1765503670000|2025-12-12 01:41:10|||||||||100
1765503750000|2025-12-12 01:42:30|||||||||112
1765503860000|2025-12-12 01:44:20|||||||||100
1765504120000|2025-12-12 01:48:40|||||||||19
1765504410000|2025-12-12 01:53:30|||||||||3
1765504420000|2025-12-12 01:53:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|16
1765504540000|2025-12-12 01:55:40|||||||||2
1765504650000|2025-12-12 01:57:30|||||||||2
1765504680000|2025-12-12 01:58:00|||||||||1
1765504920000|2025-12-12 02:02:00|||||||||22
1765505230000|2025-12-12 02:07:10|||||||||222
1765505420000|2025-12-12 02:10:20|||||||||1
1765505430000|2025-12-12 02:10:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|64
1765505450000|2025-12-12 02:10:50|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|10
1765505460000|2025-12-12 02:11:00|||||||||10
1765505660000|2025-12-12 02:14:20|||||||||5
1765505780000|2025-12-12 02:16:20|||||||||7
1765505960000|2025-12-12 02:19:20|||||||||2
1765506010000|2025-12-12 02:20:10|||||||||6
1765506020000|2025-12-12 02:20:20|||||||||4
1765506120000|2025-12-12 02:22:00|||||||||20
1765506270000|2025-12-12 02:24:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|244
1765506330000|2025-12-12 02:25:30|||||||||9
1765506490000|2025-12-12 02:28:10|||||||||11
1765506580000|2025-12-12 02:29:40|||||||||104
1765506680000|2025-12-12 02:31:20|||||||||2
1765506700000|2025-12-12 02:31:40|||||||||6
1765506780000|2025-12-12 02:33:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|273
1765506810000|2025-12-12 02:33:30|||||||||1
1765506850000|2025-12-12 02:34:10|||||||||63
1765507330000|2025-12-12 02:42:10|||||||||1
1765507710000|2025-12-12 02:48:30|||||||||73
1765507720000|2025-12-12 02:48:40|||||||||14
1765507750000|2025-12-12 02:49:10|||||||||287
1765507760000|2025-12-12 02:49:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1765507790000|2025-12-12 02:49:50|||||||||5
1765507800000|2025-12-12 02:50:00|||||||||12
1765507850000|2025-12-12 02:50:50|||||||||1
1765507910000|2025-12-12 02:51:50|||||||||9
1765507920000|2025-12-12 02:52:00|||||||||3
1765507930000|2025-12-12 02:52:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|31
1765507960000|2025-12-12 02:52:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1765508160000|2025-12-12 02:56:00|||||||||1
1765508200000|2025-12-12 02:56:40|||||||||101
1765508210000|2025-12-12 02:56:50|||||||||41
1765508560000|2025-12-12 03:02:40|||||||||1001
1765508830000|2025-12-12 03:07:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|187
1765509000000|2025-12-12 03:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|228
1765509190000|2025-12-12 03:13:10|||||||||6
1765509200000|2025-12-12 03:13:20|||||||||1
1765509210000|2025-12-12 03:13:30|||||||||6
1765509270000|2025-12-12 03:14:30|||||||||110
1765509300000|2025-12-12 03:15:00|||||||||501
1765509390000|2025-12-12 03:16:30|||||||||12
1765509400000|2025-12-12 03:16:40|||||||||41
1765509420000|2025-12-12 03:17:00|||||||||7
1765509530000|2025-12-12 03:18:50|||||||||2
1765509590000|2025-12-12 03:19:50|||||||||1
1765509620000|2025-12-12 03:20:20|||||||||22
1765509630000|2025-12-12 03:20:30|||||||||24
1765509640000|2025-12-12 03:20:40|||||||||79
1765509660000|2025-12-12 03:21:00|||||||||200
1765509670000|2025-12-12 03:21:10|||||||||2
1765509700000|2025-12-12 03:21:40|||||||||1
1765509790000|2025-12-12 03:23:10|||||||||559
1765509870000|2025-12-12 03:24:30|||||||||11
1765509940000|2025-12-12 03:25:40|||||||||4
1765510230000|2025-12-12 03:30:30|||||||||501
1765510240000|2025-12-12 03:30:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|169
1765510320000|2025-12-12 03:32:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1765510590000|2025-12-12 03:36:30|||||||||261
1765510880000|2025-12-12 03:41:20|||||||||2
1765510890000|2025-12-12 03:41:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|25
1765510980000|2025-12-12 03:43:00|||||||||9
1765511000000|2025-12-12 03:43:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1765511020000|2025-12-12 03:43:40|||||||||35
1765511030000|2025-12-12 03:43:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1765511050000|2025-12-12 03:44:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|522
1765511090000|2025-12-12 03:44:50|||||||||32
1765511110000|2025-12-12 03:45:10|||||||||28
1765511210000|2025-12-12 03:46:50|||||||||69
1765511310000|2025-12-12 03:48:30|||||||||71
1765511430000|2025-12-12 03:50:30|||||||||70
1765511540000|2025-12-12 03:52:20|||||||||77
1765511580000|2025-12-12 03:53:00|||||||||6
1765511660000|2025-12-12 03:54:20|||||||||91
1765511730000|2025-12-12 03:55:30|||||||||2
1765511760000|2025-12-12 03:56:00|||||||||1
1765511780000|2025-12-12 03:56:20|||||||||75
1765511900000|2025-12-12 03:58:20|||||||||84
1765511950000|2025-12-12 03:59:10|||||||||5
1765511960000|2025-12-12 03:59:20|||||||||1
1765512030000|2025-12-12 04:00:30|||||||||74
1765512040000|2025-12-12 04:00:40|||||||||1
1765512090000|2025-12-12 04:01:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1765512120000|2025-12-12 04:02:00|||||||||8
1765512130000|2025-12-12 04:02:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1765512140000|2025-12-12 04:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|57
1765512190000|2025-12-12 04:03:10|||||||||12
1765512280000|2025-12-12 04:04:40|||||||||86
1765512340000|2025-12-12 04:05:40|||||||||5
1765512410000|2025-12-12 04:06:50|||||||||79
1765512430000|2025-12-12 04:07:10|||||||||200
1765512450000|2025-12-12 04:07:30|||||||||1
1765512540000|2025-12-12 04:09:00|||||||||83
1765512670000|2025-12-12 04:11:10|||||||||78
1765512710000|2025-12-12 04:11:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|68
1765512750000|2025-12-12 04:12:30|||||||||3
1765512760000|2025-12-12 04:12:40|||||||||16
1765512810000|2025-12-12 04:13:30|||||||||1
1765512890000|2025-12-12 04:14:50|||||||||66
1765512900000|2025-12-12 04:15:00|||||||||8
1765512940000|2025-12-12 04:15:40|||||||||4
1765512980000|2025-12-12 04:16:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|79
1765512990000|2025-12-12 04:16:30|||||||||32
1765513020000|2025-12-12 04:17:00|||||||||2
1765513030000|2025-12-12 04:17:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|52
1765513090000|2025-12-12 04:18:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|416
1765513130000|2025-12-12 04:18:50|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|97
1765513290000|2025-12-12 04:21:30|||||||||4
1765513330000|2025-12-12 04:22:10|||||||||27
1765513340000|2025-12-12 04:22:20|||||||||1
1765513360000|2025-12-12 04:22:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|61
1765513480000|2025-12-12 04:24:40|||||||||450
1765513500000|2025-12-12 04:25:00|||||||||4
1765513510000|2025-12-12 04:25:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1765513520000|2025-12-12 04:25:20|||||||||2
1765513540000|2025-12-12 04:25:40|||||||||2
1765513560000|2025-12-12 04:26:00|||||||||46
1765513580000|2025-12-12 04:26:20|||||||||2
1765513600000|2025-12-12 04:26:40|||||||||2
1765513620000|2025-12-12 04:27:00|||||||||1
1765513850000|2025-12-12 04:30:50|||||||||1
1765514250000|2025-12-12 04:37:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|68
1765514280000|2025-12-12 04:38:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1765514290000|2025-12-12 04:38:10|||||||||3
1765514300000|2025-12-12 04:38:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|115
1765514340000|2025-12-12 04:39:00|||||||||32
1765514360000|2025-12-12 04:39:20|||||||||9
1765514370000|2025-12-12 04:39:30|||||||||5
1765514380000|2025-12-12 04:39:40|||||||||2
1765514390000|2025-12-12 04:39:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|6
1765514410000|2025-12-12 04:40:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1765514420000|2025-12-12 04:40:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1765514470000|2025-12-12 04:41:10|||||||||3
1765514830000|2025-12-12 04:47:10|||||||||3
1765514840000|2025-12-12 04:47:20|||||||||1
1765514860000|2025-12-12 04:47:40|||||||||30
1765515480000|2025-12-12 04:58:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|178
1765515710000|2025-12-12 05:01:50|||||||||80
1765515730000|2025-12-12 05:02:10|||||||||4
1765515940000|2025-12-12 05:05:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|202
1765515980000|2025-12-12 05:06:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|42
1765516020000|2025-12-12 05:07:00|||||||||1
1765516040000|2025-12-12 05:07:20|||||||||3
1765516070000|2025-12-12 05:07:50|||||||||5
1765516080000|2025-12-12 05:08:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1765516090000|2025-12-12 05:08:10|||||||||47
1765516110000|2025-12-12 05:08:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1765516140000|2025-12-12 05:09:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1765516160000|2025-12-12 05:09:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|90
1765516210000|2025-12-12 05:10:10|||||||||2
1765516220000|2025-12-12 05:10:20|||||||||1
1765516230000|2025-12-12 05:10:30|||||||||42
1765516250000|2025-12-12 05:10:50|||||||||26
1765516270000|2025-12-12 05:11:10|||||||||34
1765516330000|2025-12-12 05:12:10|||||||||10
1765516350000|2025-12-12 05:12:30|||||||||9
1765516390000|2025-12-12 05:13:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|179
1765516400000|2025-12-12 05:13:20|||||||||35
1765516480000|2025-12-12 05:14:40|||||||||41
1765516530000|2025-12-12 05:15:30|||||||||18
1765516610000|2025-12-12 05:16:50|||||||||8
1765516660000|2025-12-12 05:17:40|||||||||33
1765516670000|2025-12-12 05:17:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1765516690000|2025-12-12 05:18:10|||||||||10
1765516700000|2025-12-12 05:18:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|22
1765516790000|2025-12-12 05:19:50|||||||||4
1765516820000|2025-12-12 05:20:20|||||||||9
1765516930000|2025-12-12 05:22:10|||||||||1
1765516940000|2025-12-12 05:22:20|||||||||13
1765516990000|2025-12-12 05:23:10|||||||||19
1765517000000|2025-12-12 05:23:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1765517050000|2025-12-12 05:24:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|37
1765517110000|2025-12-12 05:25:10|||||||||22
1765517200000|2025-12-12 05:26:40|||||||||35
1765517210000|2025-12-12 05:26:50|||||||||1013
1765517220000|2025-12-12 05:27:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|16
1765517230000|2025-12-12 05:27:10|||||||||1
1765517240000|2025-12-12 05:27:20|||||||||1
1765517340000|2025-12-12 05:29:00|||||||||1
1765517350000|2025-12-12 05:29:10|||||||||10
1765517360000|2025-12-12 05:29:20|||||||||1
1765517370000|2025-12-12 05:29:30|||||||||1
1765517380000|2025-12-12 05:29:40|||||||||1
1765517400000|2025-12-12 05:30:00|||||||||6
1765517440000|2025-12-12 05:30:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|28
1765517670000|2025-12-12 05:34:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|102
1765517700000|2025-12-12 05:35:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|149
1765517710000|2025-12-12 05:35:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|32
1765517720000|2025-12-12 05:35:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|23
1765517760000|2025-12-12 05:36:00|||||||||1
1765517770000|2025-12-12 05:36:10|||||||||2
1765517780000|2025-12-12 05:36:20|||||||||1
1765517790000|2025-12-12 05:36:30|||||||||1
1765517840000|2025-12-12 05:37:20|||||||||88
1765518070000|2025-12-12 05:41:10|||||||||1
1765518320000|2025-12-12 05:45:20|||||||||1
1765518330000|2025-12-12 05:45:30|||||||||15
1765518350000|2025-12-12 05:45:50|||||||||5
1765518370000|2025-12-12 05:46:10|||||||||7
1765518390000|2025-12-12 05:46:30|||||||||6
1765518440000|2025-12-12 05:47:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|80
1765518450000|2025-12-12 05:47:30|||||||||2
1765518460000|2025-12-12 05:47:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3
1765518600000|2025-12-12 05:50:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1765518640000|2025-12-12 05:50:40|||||||||10
1765518650000|2025-12-12 05:50:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1765518700000|2025-12-12 05:51:40|||||||||46
1765518720000|2025-12-12 05:52:00|||||||||478
1765519000000|2025-12-12 05:56:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|534
1765519010000|2025-12-12 05:56:50|||||||||1
1765519030000|2025-12-12 05:57:10|||||||||1
1765519050000|2025-12-12 05:57:30|||||||||1
1765519080000|2025-12-12 05:58:00|||||||||1
1765519140000|2025-12-12 05:59:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|69
1765519150000|2025-12-12 05:59:10|||||||||12
1765519170000|2025-12-12 05:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|17
1765519180000|2025-12-12 05:59:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1765519210000|2025-12-12 06:00:10|||||||||2
1765519220000|2025-12-12 06:00:20|||||||||2
1765519240000|2025-12-12 06:00:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1765519270000|2025-12-12 06:01:10|||||||||33
1765519330000|2025-12-12 06:02:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1765519340000|2025-12-12 06:02:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|29
1765519390000|2025-12-12 06:03:10|||||||||1
1765519400000|2025-12-12 06:03:20|||||||||34
1765519420000|2025-12-12 06:03:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1765519430000|2025-12-12 06:03:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1765519440000|2025-12-12 06:04:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1765519510000|2025-12-12 06:05:10|||||||||27
1765519520000|2025-12-12 06:05:20|||||||||1
1765519560000|2025-12-12 06:06:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|50
1765519590000|2025-12-12 06:06:30|||||||||6
1765519640000|2025-12-12 06:07:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|19
1765519710000|2025-12-12 06:08:30|||||||||42
1765519740000|2025-12-12 06:09:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1765520110000|2025-12-12 06:15:10|||||||||2
1765520770000|2025-12-12 06:26:10|||||||||37
1765520780000|2025-12-12 06:26:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|127
1765520930000|2025-12-12 06:28:50|||||||||1
1765521060000|2025-12-12 06:31:00|||||||||26
1765521230000|2025-12-12 06:33:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|882
1765521240000|2025-12-12 06:34:00|||||||||11
1765521250000|2025-12-12 06:34:10|||||||||4
1765521260000|2025-12-12 06:34:20|||||||||1
1765521270000|2025-12-12 06:34:30|||||||||2
1765521280000|2025-12-12 06:34:40|||||||||1
1765521800000|2025-12-12 06:43:20|||||||||86
1765521950000|2025-12-12 06:45:50|||||||||50
1765522030000|2025-12-12 06:47:10|||||||||13
1765522080000|2025-12-12 06:48:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|86
1765522100000|2025-12-12 06:48:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|132
1765522110000|2025-12-12 06:48:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1765522270000|2025-12-12 06:51:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1765522370000|2025-12-12 06:52:50|||||||||3
1765522380000|2025-12-12 06:53:00|||||||||12
1765522490000|2025-12-12 06:54:50|||||||||15
1765522510000|2025-12-12 06:55:10|||||||||5
1765522630000|2025-12-12 06:57:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|141
1765522680000|2025-12-12 06:58:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|48
1765522750000|2025-12-12 06:59:10|||||||||1
1765522770000|2025-12-12 06:59:30|||||||||2
1765522780000|2025-12-12 06:59:40|||||||||3
1765522800000|2025-12-12 07:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|46
1765522810000|2025-12-12 07:00:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1765522830000|2025-12-12 07:00:30|||||||||101
1765522840000|2025-12-12 07:00:40|||||||||76
1765522860000|2025-12-12 07:01:00|||||||||18
1765522890000|2025-12-12 07:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|45
1765522900000|2025-12-12 07:01:40|||||||||2
1765522910000|2025-12-12 07:01:50|||||||||29
1765522920000|2025-12-12 07:02:00|||||||||4
1765522930000|2025-12-12 07:02:10|||||||||100
1765523040000|2025-12-12 07:04:00|||||||||1
1765523050000|2025-12-12 07:04:10|||||||||6
1765523080000|2025-12-12 07:04:40|||||||||1
1765523130000|2025-12-12 07:05:30|||||||||2
1765523140000|2025-12-12 07:05:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|132
1765523200000|2025-12-12 07:06:40|||||||||94
1765523220000|2025-12-12 07:07:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|237
1765523230000|2025-12-12 07:07:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|81
1765523240000|2025-12-12 07:07:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|272
1765523260000|2025-12-12 07:07:40|||||||||6
1765523270000|2025-12-12 07:07:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|36
1765523290000|2025-12-12 07:08:10|||||||||3
1765523300000|2025-12-12 07:08:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|85
1765523310000|2025-12-12 07:08:30|||||||||39
1765523340000|2025-12-12 07:09:00|||||||||1031
1765523350000|2025-12-12 07:09:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|133
1765523360000|2025-12-12 07:09:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|8
1765523370000|2025-12-12 07:09:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|150
1765523400000|2025-12-12 07:10:00|||||||||1
1765523410000|2025-12-12 07:10:10|||||||||34
1765523420000|2025-12-12 07:10:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|99
1765523430000|2025-12-12 07:10:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|42
1765523440000|2025-12-12 07:10:40|||||||||16
1765523490000|2025-12-12 07:11:30|||||||||1
1765523530000|2025-12-12 07:12:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|147
1765523540000|2025-12-12 07:12:20|||||||||130
1765523550000|2025-12-12 07:12:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|368
1765523590000|2025-12-12 07:13:10|||||||||20
1765523600000|2025-12-12 07:13:20|||||||||2
1765523610000|2025-12-12 07:13:30|10922.1|10920.1|10921.7|10919.7|10922.1|10920.1|10921.7|10919.7|36
1765523660000|2025-12-12 07:14:20|||||||||1
1765523680000|2025-12-12 07:14:40|||||||||90
1765523700000|2025-12-12 07:15:00|||||||||4
1765523710000|2025-12-12 07:15:10|||||||||4
1765523720000|2025-12-12 07:15:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1765523740000|2025-12-12 07:15:40|||||||||7
1765523750000|2025-12-12 07:15:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1765523760000|2025-12-12 07:16:00|||||||||8
1765523780000|2025-12-12 07:16:20|||||||||8
1765523800000|2025-12-12 07:16:40|||||||||8
1765523830000|2025-12-12 07:17:10|||||||||10
1765523850000|2025-12-12 07:17:30|||||||||11
1765523870000|2025-12-12 07:17:50|||||||||9
1765523890000|2025-12-12 07:18:10|||||||||11
1765523910000|2025-12-12 07:18:30|||||||||8
1765523930000|2025-12-12 07:18:50|||||||||9
1765523950000|2025-12-12 07:19:10|||||||||11
1765523960000|2025-12-12 07:19:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|141
1765523970000|2025-12-12 07:19:30|||||||||9
1765523980000|2025-12-12 07:19:40|||||||||100
1765523990000|2025-12-12 07:19:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|101
1765524010000|2025-12-12 07:20:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|55
1765524020000|2025-12-12 07:20:20|||||||||274
1765524050000|2025-12-12 07:20:50|||||||||10
1765524060000|2025-12-12 07:21:00|||||||||6
1765524070000|2025-12-12 07:21:10|||||||||3
1765524140000|2025-12-12 07:22:20|||||||||1
1765524150000|2025-12-12 07:22:30|||||||||1
1765524170000|2025-12-12 07:22:50|||||||||32
1765524200000|2025-12-12 07:23:20|||||||||9
1765524210000|2025-12-12 07:23:30|||||||||4
1765524260000|2025-12-12 07:24:20|||||||||1
1765524380000|2025-12-12 07:26:20|||||||||1
1765524390000|2025-12-12 07:26:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|484
1765524430000|2025-12-12 07:27:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|267
1765524440000|2025-12-12 07:27:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|28
1765524450000|2025-12-12 07:27:30|||||||||2
1765524470000|2025-12-12 07:27:50|||||||||3
1765524620000|2025-12-12 07:30:20|||||||||1
1765524630000|2025-12-12 07:30:30|||||||||1
1765524650000|2025-12-12 07:30:50|||||||||1
1765524680000|2025-12-12 07:31:20|||||||||1
1765524710000|2025-12-12 07:31:50|||||||||1
1765524730000|2025-12-12 07:32:10|||||||||128
1765524740000|2025-12-12 07:32:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|85
1765524750000|2025-12-12 07:32:30|||||||||22
1765524760000|2025-12-12 07:32:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1765524790000|2025-12-12 07:33:10|||||||||1
1765524810000|2025-12-12 07:33:30|||||||||1
1765524840000|2025-12-12 07:34:00|||||||||1
1765524870000|2025-12-12 07:34:30|||||||||1
1765524890000|2025-12-12 07:34:50|||||||||1
1765524920000|2025-12-12 07:35:20|||||||||1
1765524950000|2025-12-12 07:35:50|||||||||1
1765524960000|2025-12-12 07:36:00|||||||||1
1765524970000|2025-12-12 07:36:10|||||||||1
1765524980000|2025-12-12 07:36:20|||||||||40
1765525000000|2025-12-12 07:36:40|||||||||1
1765525020000|2025-12-12 07:37:00|||||||||77
1765525030000|2025-12-12 07:37:10|||||||||1
1765525040000|2025-12-12 07:37:20|||||||||1
1765525050000|2025-12-12 07:37:30|||||||||1
1765525080000|2025-12-12 07:38:00|||||||||1
1765525110000|2025-12-12 07:38:30|||||||||2
1765525120000|2025-12-12 07:38:40|||||||||22
1765525130000|2025-12-12 07:38:50|||||||||201
1765525160000|2025-12-12 07:39:20|||||||||45
1765525180000|2025-12-12 07:39:40|||||||||1
1765525210000|2025-12-12 07:40:10|||||||||5
1765525220000|2025-12-12 07:40:20|||||||||8
1765525230000|2025-12-12 07:40:30|||||||||4
1765525240000|2025-12-12 07:40:40|||||||||3
1765525250000|2025-12-12 07:40:50|||||||||2
1765525260000|2025-12-12 07:41:00|||||||||16
1765525270000|2025-12-12 07:41:10|||||||||12
1765525290000|2025-12-12 07:41:30|||||||||2
1765525300000|2025-12-12 07:41:40|||||||||1
1765525330000|2025-12-12 07:42:10|||||||||1
1765525340000|2025-12-12 07:42:20|||||||||30
1765525350000|2025-12-12 07:42:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|5
1765525410000|2025-12-12 07:43:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|133
1765525480000|2025-12-12 07:44:40|||||||||1
1765525500000|2025-12-12 07:45:00|||||||||1
1765525510000|2025-12-12 07:45:10|||||||||1
1765525540000|2025-12-12 07:45:40|||||||||1
1765525570000|2025-12-12 07:46:10|||||||||1
1765525590000|2025-12-12 07:46:30|||||||||8
1765525600000|2025-12-12 07:46:40|||||||||1
1765525620000|2025-12-12 07:47:00|||||||||1
1765525640000|2025-12-12 07:47:20|||||||||1
1765525650000|2025-12-12 07:47:30|||||||||1
1765525660000|2025-12-12 07:47:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|170
1765525700000|2025-12-12 07:48:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1765525720000|2025-12-12 07:48:40|||||||||35
1765525750000|2025-12-12 07:49:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|11
1765525770000|2025-12-12 07:49:30|||||||||2
1765525790000|2025-12-12 07:49:50|||||||||120
1765525830000|2025-12-12 07:50:30|||||||||1
1765525860000|2025-12-12 07:51:00|||||||||1
1765525890000|2025-12-12 07:51:30|||||||||1
1765525920000|2025-12-12 07:52:00|||||||||1
1765525950000|2025-12-12 07:52:30|||||||||1
1765525970000|2025-12-12 07:52:50|||||||||1
1765526000000|2025-12-12 07:53:20|||||||||1
1765526030000|2025-12-12 07:53:50|||||||||1
1765526060000|2025-12-12 07:54:20|||||||||1
1765526100000|2025-12-12 07:55:00|||||||||1
1765526130000|2025-12-12 07:55:30|||||||||1
1765526160000|2025-12-12 07:56:00|||||||||13
1765526190000|2025-12-12 07:56:30|||||||||7
1765526210000|2025-12-12 07:56:50|||||||||1
1765526240000|2025-12-12 07:57:20|||||||||1
1765526270000|2025-12-12 07:57:50|||||||||1
1765526290000|2025-12-12 07:58:10|||||||||11
1765526300000|2025-12-12 07:58:20|||||||||1
1765526320000|2025-12-12 07:58:40|||||||||112
1765526330000|2025-12-12 07:58:50|||||||||7
1765526350000|2025-12-12 07:59:10|||||||||1
1765526380000|2025-12-12 07:59:40|||||||||1
1765526400000|2025-12-12 08:00:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|126
1765526410000|2025-12-12 08:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1765526420000|2025-12-12 08:00:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|59
1765526430000|2025-12-12 08:00:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|43
1765526440000|2025-12-12 08:00:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|159
1765526450000|2025-12-12 08:00:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|61
1765526460000|2025-12-12 08:01:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|72
1765526480000|2025-12-12 08:01:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|191
1765526490000|2025-12-12 08:01:30|||||||||14
1765526500000|2025-12-12 08:01:40|||||||||1
1765526510000|2025-12-12 08:01:50|||||||||2
1765526520000|2025-12-12 08:02:00|||||||||7
1765526530000|2025-12-12 08:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|149
1765526540000|2025-12-12 08:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|75
1765526550000|2025-12-12 08:02:30|||||||||1
1765526560000|2025-12-12 08:02:40|||||||||3
1765526570000|2025-12-12 08:02:50|||||||||8
1765526580000|2025-12-12 08:03:00|||||||||1
1765526590000|2025-12-12 08:03:10|||||||||12
1765526600000|2025-12-12 08:03:20|||||||||8
1765526610000|2025-12-12 08:03:30|||||||||1
1765526630000|2025-12-12 08:03:50|||||||||8
1765526640000|2025-12-12 08:04:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|80
1765526650000|2025-12-12 08:04:10|||||||||1
1765526660000|2025-12-12 08:04:20|||||||||1
1765526670000|2025-12-12 08:04:30|||||||||8
1765526680000|2025-12-12 08:04:40|||||||||1
1765526690000|2025-12-12 08:04:50|||||||||1
1765526700000|2025-12-12 08:05:00|||||||||55
1765526710000|2025-12-12 08:05:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|199
1765526720000|2025-12-12 08:05:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|312
1765526730000|2025-12-12 08:05:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|135
1765526860000|2025-12-12 08:07:40|||||||||135
1765526880000|2025-12-12 08:08:00|||||||||124
1765526890000|2025-12-12 08:08:10|||||||||124
1765526900000|2025-12-12 08:08:20|||||||||7
1765526910000|2025-12-12 08:08:30|||||||||1
1765526920000|2025-12-12 08:08:40|||||||||8
1765526940000|2025-12-12 08:09:00|||||||||10
1765526960000|2025-12-12 08:09:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|56
1765526990000|2025-12-12 08:09:50|||||||||12
1765527000000|2025-12-12 08:10:00|||||||||9
1765527010000|2025-12-12 08:10:10|||||||||290
1765527040000|2025-12-12 08:10:40|||||||||50
1765527080000|2025-12-12 08:11:20|||||||||1
1765527100000|2025-12-12 08:11:40|||||||||12
1765527110000|2025-12-12 08:11:50|||||||||163
1765527120000|2025-12-12 08:12:00|||||||||29
1765527130000|2025-12-12 08:12:10|||||||||1
1765527140000|2025-12-12 08:12:20|||||||||2
1765527150000|2025-12-12 08:12:30|||||||||100
1765527180000|2025-12-12 08:13:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|280
1765527190000|2025-12-12 08:13:10|||||||||3
1765527210000|2025-12-12 08:13:30|||||||||27
1765527220000|2025-12-12 08:13:40|||||||||1
1765527230000|2025-12-12 08:13:50|||||||||18
1765527240000|2025-12-12 08:14:00|||||||||1
1765527260000|2025-12-12 08:14:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|78
1765527270000|2025-12-12 08:14:30|||||||||8
1765527280000|2025-12-12 08:14:40|10917|10915|10917|10915|10917|10915|10917|10915|4
1765527290000|2025-12-12 08:14:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|35
1765527300000|2025-12-12 08:15:00|||||||||7
1765527320000|2025-12-12 08:15:20|||||||||113
1765527350000|2025-12-12 08:15:50|||||||||9
1765527360000|2025-12-12 08:16:00|||||||||21
1765527370000|2025-12-12 08:16:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|252
1765527380000|2025-12-12 08:16:20|||||||||432
1765527420000|2025-12-12 08:17:00|||||||||40
1765527430000|2025-12-12 08:17:10|||||||||1
1765527440000|2025-12-12 08:17:20|||||||||201
1765527460000|2025-12-12 08:17:40|||||||||14
1765527470000|2025-12-12 08:17:50|||||||||26
1765527490000|2025-12-12 08:18:10|||||||||10
1765527530000|2025-12-12 08:18:50|||||||||1
1765527540000|2025-12-12 08:19:00|||||||||125
1765527580000|2025-12-12 08:19:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|328
1765527590000|2025-12-12 08:19:50|||||||||122
1765527600000|2025-12-12 08:20:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|181
1765527610000|2025-12-12 08:20:10|||||||||33
1765527620000|2025-12-12 08:20:20|||||||||3
1765527630000|2025-12-12 08:20:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|362
1765527640000|2025-12-12 08:20:40|||||||||86
1765527650000|2025-12-12 08:20:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|142
1765527660000|2025-12-12 08:21:00|||||||||47
1765527680000|2025-12-12 08:21:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|10
1765527690000|2025-12-12 08:21:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|278
1765527700000|2025-12-12 08:21:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|300
1765527720000|2025-12-12 08:22:00|||||||||6
1765527730000|2025-12-12 08:22:10|||||||||2
1765527740000|2025-12-12 08:22:20|||||||||1
1765527750000|2025-12-12 08:22:30|||||||||302
1765527760000|2025-12-12 08:22:40|||||||||2
1765527770000|2025-12-12 08:22:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|207
1765527820000|2025-12-12 08:23:40|||||||||1
1765527850000|2025-12-12 08:24:10|||||||||505
1765527860000|2025-12-12 08:24:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|301
1765527900000|2025-12-12 08:25:00|||||||||26
1765527910000|2025-12-12 08:25:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|77
1765527920000|2025-12-12 08:25:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|3
1765527930000|2025-12-12 08:25:30|||||||||1
1765527940000|2025-12-12 08:25:40|10917|10915|10917|10915|10917|10915|10917|10915|96
1765527950000|2025-12-12 08:25:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|410
1765528010000|2025-12-12 08:26:50|||||||||100
1765528040000|2025-12-12 08:27:20|||||||||2
1765528050000|2025-12-12 08:27:30|||||||||5
1765528080000|2025-12-12 08:28:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|421
1765528100000|2025-12-12 08:28:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|37
1765528110000|2025-12-12 08:28:30|||||||||10
1765528120000|2025-12-12 08:28:40|10917|10915|10917|10915|10917|10915|10917|10915|174
1765528130000|2025-12-12 08:28:50|||||||||30
1765528160000|2025-12-12 08:29:20|||||||||2
1765528200000|2025-12-12 08:30:00|||||||||14
1765528210000|2025-12-12 08:30:10|||||||||1
1765528220000|2025-12-12 08:30:20|||||||||1
1765528250000|2025-12-12 08:30:50|||||||||1
1765528260000|2025-12-12 08:31:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|89
1765528290000|2025-12-12 08:31:30|||||||||2
1765528320000|2025-12-12 08:32:00|||||||||1
1765528350000|2025-12-12 08:32:30|||||||||28
1765528360000|2025-12-12 08:32:40|||||||||3
1765528370000|2025-12-12 08:32:50|||||||||2
1765528400000|2025-12-12 08:33:20|||||||||238
1765528410000|2025-12-12 08:33:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|73
1765528430000|2025-12-12 08:33:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|268
1765528440000|2025-12-12 08:34:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|209
1765528450000|2025-12-12 08:34:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|25
1765528480000|2025-12-12 08:34:40|||||||||291
1765528490000|2025-12-12 08:34:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1765528500000|2025-12-12 08:35:00|||||||||2
1765528530000|2025-12-12 08:35:30|||||||||1
1765528580000|2025-12-12 08:36:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|16
1765528590000|2025-12-12 08:36:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|92
1765528600000|2025-12-12 08:36:40|||||||||3
1765528630000|2025-12-12 08:37:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|8
1765528660000|2025-12-12 08:37:40|||||||||182
1765528670000|2025-12-12 08:37:50|||||||||7
1765528680000|2025-12-12 08:38:00|||||||||5
1765528690000|2025-12-12 08:38:10|||||||||32
1765528710000|2025-12-12 08:38:30|||||||||262
1765528720000|2025-12-12 08:38:40|||||||||54
1765528730000|2025-12-12 08:38:50|||||||||1
1765528740000|2025-12-12 08:39:00|||||||||20
1765528810000|2025-12-12 08:40:10|||||||||57
1765528820000|2025-12-12 08:40:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|5
1765528870000|2025-12-12 08:41:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|335
1765528960000|2025-12-12 08:42:40|||||||||7
1765529010000|2025-12-12 08:43:30|||||||||60
1765529050000|2025-12-12 08:44:10|||||||||192
1765529080000|2025-12-12 08:44:40|||||||||1
1765529090000|2025-12-12 08:44:50|||||||||1
1765529110000|2025-12-12 08:45:10|||||||||3
1765529120000|2025-12-12 08:45:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|64
1765529130000|2025-12-12 08:45:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1765529140000|2025-12-12 08:45:40|||||||||5
1765529160000|2025-12-12 08:46:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|55
1765529170000|2025-12-12 08:46:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|130
1765529180000|2025-12-12 08:46:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|102
1765529190000|2025-12-12 08:46:30|||||||||165
1765529230000|2025-12-12 08:47:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|135
1765529240000|2025-12-12 08:47:20|||||||||6
1765529250000|2025-12-12 08:47:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|83
1765529260000|2025-12-12 08:47:40|10917|10915|10917|10915|10917|10915|10917|10915|52
1765529270000|2025-12-12 08:47:50|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|40
1765529280000|2025-12-12 08:48:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|21
1765529290000|2025-12-12 08:48:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|24
1765529300000|2025-12-12 08:48:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|33
1765529310000|2025-12-12 08:48:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1765529320000|2025-12-12 08:48:40|||||||||2
1765529330000|2025-12-12 08:48:50|10917|10915|10917|10915|10917|10915|10917|10915|42
1765529340000|2025-12-12 08:49:00|||||||||5
1765529350000|2025-12-12 08:49:10|||||||||5
1765529370000|2025-12-12 08:49:30|||||||||30
1765529440000|2025-12-12 08:50:40|||||||||1
1765529530000|2025-12-12 08:52:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|178
1765529540000|2025-12-12 08:52:20|||||||||1
1765529560000|2025-12-12 08:52:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|706
1765529570000|2025-12-12 08:52:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|11
1765529580000|2025-12-12 08:53:00|||||||||28
1765529590000|2025-12-12 08:53:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|60
1765529610000|2025-12-12 08:53:30|||||||||1
1765529620000|2025-12-12 08:53:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|489
1765529680000|2025-12-12 08:54:40|||||||||1
1765529690000|2025-12-12 08:54:50|||||||||4
1765529700000|2025-12-12 08:55:00|||||||||6
1765529710000|2025-12-12 08:55:10|||||||||2
1765529720000|2025-12-12 08:55:20|||||||||1
1765529730000|2025-12-12 08:55:30|||||||||1163
1765529740000|2025-12-12 08:55:40|||||||||19
1765529780000|2025-12-12 08:56:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|4
1765529790000|2025-12-12 08:56:30|||||||||7
1765529800000|2025-12-12 08:56:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|311
1765529820000|2025-12-12 08:57:00|||||||||7
1765529830000|2025-12-12 08:57:10|||||||||4
1765529900000|2025-12-12 08:58:20|||||||||7
1765529960000|2025-12-12 08:59:20|||||||||26
1765529970000|2025-12-12 08:59:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|239
1765529980000|2025-12-12 08:59:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1765530000000|2025-12-12 09:00:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|68
1765530020000|2025-12-12 09:00:20|||||||||9
1765530040000|2025-12-12 09:00:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|110
1765530050000|2025-12-12 09:00:50|||||||||31
1765530080000|2025-12-12 09:01:20|||||||||111
1765530090000|2025-12-12 09:01:30|||||||||195
1765530110000|2025-12-12 09:01:50|||||||||6
1765530150000|2025-12-12 09:02:30|||||||||5
1765530170000|2025-12-12 09:02:50|10917|10915|10917|10915|10917|10915|10917|10915|175
1765530190000|2025-12-12 09:03:10|||||||||3
1765530210000|2025-12-12 09:03:30|||||||||1
1765530240000|2025-12-12 09:04:00|||||||||2
1765530250000|2025-12-12 09:04:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|880
1765530260000|2025-12-12 09:04:20|||||||||19
1765530270000|2025-12-12 09:04:30|||||||||86
1765530280000|2025-12-12 09:04:40|||||||||125
1765530320000|2025-12-12 09:05:20|||||||||1
1765530330000|2025-12-12 09:05:30|||||||||7
1765530350000|2025-12-12 09:05:50|||||||||1
1765530360000|2025-12-12 09:06:00|||||||||100
1765530370000|2025-12-12 09:06:10|||||||||1
1765530430000|2025-12-12 09:07:10|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|324
1765530440000|2025-12-12 09:07:20|||||||||21
1765530460000|2025-12-12 09:07:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|266
1765530480000|2025-12-12 09:08:00|||||||||8
1765530490000|2025-12-12 09:08:10|||||||||1
1765530530000|2025-12-12 09:08:50|||||||||30
1765530540000|2025-12-12 09:09:00|||||||||1
1765530560000|2025-12-12 09:09:20|||||||||5
1765530580000|2025-12-12 09:09:40|||||||||5
1765530590000|2025-12-12 09:09:50|||||||||7
1765530620000|2025-12-12 09:10:20|||||||||1
1765530630000|2025-12-12 09:10:30|||||||||89
1765530640000|2025-12-12 09:10:40|||||||||18
1765530720000|2025-12-12 09:12:00|||||||||71
1765530730000|2025-12-12 09:12:10|10917|10915|10917|10915|10917|10915|10917|10915|25
1765530740000|2025-12-12 09:12:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|138
1765530820000|2025-12-12 09:13:40|||||||||17
1765530830000|2025-12-12 09:13:50|||||||||399
1765530850000|2025-12-12 09:14:10|||||||||7
1765530860000|2025-12-12 09:14:20|||||||||146
1765530880000|2025-12-12 09:14:40|10917|10915|10917|10915|10917|10915|10917|10915|22
1765530890000|2025-12-12 09:14:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|18
1765530900000|2025-12-12 09:15:00|||||||||16
1765531000000|2025-12-12 09:16:40|||||||||1
1765531020000|2025-12-12 09:17:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|34
1765531030000|2025-12-12 09:17:10|||||||||6
1765531040000|2025-12-12 09:17:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|41
1765531050000|2025-12-12 09:17:30|||||||||4
1765531060000|2025-12-12 09:17:40|10917|10915|10917|10915|10917|10915|10917|10915|46
1765531080000|2025-12-12 09:18:00|||||||||12
1765531100000|2025-12-12 09:18:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|42
1765531120000|2025-12-12 09:18:40|||||||||4
1765531140000|2025-12-12 09:19:00|||||||||72
1765531150000|2025-12-12 09:19:10|||||||||33
1765531160000|2025-12-12 09:19:20|10917|10915|10917|10915|10917|10915|10917|10915|110
1765531180000|2025-12-12 09:19:40|||||||||4
1765531190000|2025-12-12 09:19:50|||||||||25
1765531230000|2025-12-12 09:20:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|79
1765531240000|2025-12-12 09:20:40|||||||||3
1765531250000|2025-12-12 09:20:50|||||||||16
1765531260000|2025-12-12 09:21:00|||||||||17
1765531270000|2025-12-12 09:21:10|||||||||5
1765531280000|2025-12-12 09:21:20|||||||||8
1765531330000|2025-12-12 09:22:10|||||||||71
1765531350000|2025-12-12 09:22:30|||||||||93
1765531360000|2025-12-12 09:22:40|||||||||4
1765531370000|2025-12-12 09:22:50|||||||||1
1765531400000|2025-12-12 09:23:20|||||||||1
1765531410000|2025-12-12 09:23:30|||||||||1
1765531440000|2025-12-12 09:24:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|535
1765531460000|2025-12-12 09:24:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|109
1765531480000|2025-12-12 09:24:40|||||||||1
1765531490000|2025-12-12 09:24:50|||||||||1
1765531500000|2025-12-12 09:25:00|||||||||1
1765531510000|2025-12-12 09:25:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|50
1765531540000|2025-12-12 09:25:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|311
1765531550000|2025-12-12 09:25:50|||||||||16
1765531560000|2025-12-12 09:26:00|||||||||2
1765531570000|2025-12-12 09:26:10|||||||||10
1765531590000|2025-12-12 09:26:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|236
1765531600000|2025-12-12 09:26:40|||||||||1
1765531620000|2025-12-12 09:27:00|||||||||1
1765531630000|2025-12-12 09:27:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|42
1765531640000|2025-12-12 09:27:20|||||||||1
1765531650000|2025-12-12 09:27:30|||||||||168
1765531680000|2025-12-12 09:28:00|||||||||105
1765531720000|2025-12-12 09:28:40|||||||||93
1765531730000|2025-12-12 09:28:50|||||||||86
1765531750000|2025-12-12 09:29:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|88
1765531780000|2025-12-12 09:29:40|||||||||4
1765531800000|2025-12-12 09:30:00|||||||||1
1765531820000|2025-12-12 09:30:20|||||||||251
1765531840000|2025-12-12 09:30:40|||||||||184
1765531860000|2025-12-12 09:31:00|||||||||5
1765531880000|2025-12-12 09:31:20|10917|10915|10917|10915|10917|10915|10917|10915|402
1765531890000|2025-12-12 09:31:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1765531920000|2025-12-12 09:32:00|||||||||5
1765531950000|2025-12-12 09:32:30|||||||||101
1765531980000|2025-12-12 09:33:00|||||||||1
1765531990000|2025-12-12 09:33:10|||||||||1
1765532020000|2025-12-12 09:33:40|||||||||202
1765532040000|2025-12-12 09:34:00|||||||||1
1765532120000|2025-12-12 09:35:20|||||||||1
1765532140000|2025-12-12 09:35:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|50
1765532160000|2025-12-12 09:36:00|||||||||552
1765532180000|2025-12-12 09:36:20|10917|10915|10917|10915|10917|10915|10917|10915|248
1765532190000|2025-12-12 09:36:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|51
1765532200000|2025-12-12 09:36:40|||||||||102
1765532220000|2025-12-12 09:37:00|10917|10915|10917|10915|10917|10915|10917|10915|9
1765532230000|2025-12-12 09:37:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|49
1765532270000|2025-12-12 09:37:50|||||||||4
1765532280000|2025-12-12 09:38:00|||||||||3
1765532330000|2025-12-12 09:38:50|||||||||1
1765532400000|2025-12-12 09:40:00|||||||||117
1765532410000|2025-12-12 09:40:10|||||||||3
1765532420000|2025-12-12 09:40:20|||||||||3
1765532440000|2025-12-12 09:40:40|||||||||2
1765532450000|2025-12-12 09:40:50|||||||||1
1765532460000|2025-12-12 09:41:00|||||||||2
1765532480000|2025-12-12 09:41:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|140
1765532490000|2025-12-12 09:41:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|212
1765532540000|2025-12-12 09:42:20|||||||||2
1765532560000|2025-12-12 09:42:40|||||||||1
1765532590000|2025-12-12 09:43:10|||||||||30
1765532610000|2025-12-12 09:43:30|||||||||2
1765532630000|2025-12-12 09:43:50|||||||||1
1765532640000|2025-12-12 09:44:00|||||||||2
1765532650000|2025-12-12 09:44:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|8
1765532670000|2025-12-12 09:44:30|||||||||15
1765532690000|2025-12-12 09:44:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|121
1765532700000|2025-12-12 09:45:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|27
1765532740000|2025-12-12 09:45:40|||||||||4
1765532750000|2025-12-12 09:45:50|||||||||4
1765532760000|2025-12-12 09:46:00|||||||||24
1765532780000|2025-12-12 09:46:20|||||||||2
1765532800000|2025-12-12 09:46:40|||||||||7
1765532810000|2025-12-12 09:46:50|||||||||10
1765532820000|2025-12-12 09:47:00|||||||||5
1765532830000|2025-12-12 09:47:10|||||||||2
1765532840000|2025-12-12 09:47:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|165
1765532900000|2025-12-12 09:48:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|8
1765532910000|2025-12-12 09:48:30|||||||||1
1765532930000|2025-12-12 09:48:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|22
1765532960000|2025-12-12 09:49:20|||||||||93
1765532970000|2025-12-12 09:49:30|||||||||2
1765532980000|2025-12-12 09:49:40|||||||||1
1765533050000|2025-12-12 09:50:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1765533060000|2025-12-12 09:51:00|||||||||1
1765533070000|2025-12-12 09:51:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1765533080000|2025-12-12 09:51:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1765533100000|2025-12-12 09:51:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|24
1765533150000|2025-12-12 09:52:30|||||||||4
1765533170000|2025-12-12 09:52:50|||||||||1
1765533190000|2025-12-12 09:53:10|||||||||1
1765533230000|2025-12-12 09:53:50|||||||||150
1765533250000|2025-12-12 09:54:10|||||||||25
1765533260000|2025-12-12 09:54:20|||||||||12
1765533330000|2025-12-12 09:55:30|||||||||1
1765533340000|2025-12-12 09:55:40|||||||||3
1765533350000|2025-12-12 09:55:50|||||||||2
1765533440000|2025-12-12 09:57:20|||||||||9
1765533480000|2025-12-12 09:58:00|||||||||64
1765533540000|2025-12-12 09:59:00|||||||||1
1765533570000|2025-12-12 09:59:30|||||||||4
1765533590000|2025-12-12 09:59:50|||||||||1
1765533620000|2025-12-12 10:00:20|||||||||1
1765533640000|2025-12-12 10:00:40|||||||||3
1765533650000|2025-12-12 10:00:50|10917|10915|10917|10915|10917|10915|10917|10915|45
1765533690000|2025-12-12 10:01:30|||||||||14
1765533700000|2025-12-12 10:01:40|||||||||9
1765533710000|2025-12-12 10:01:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|25
1765533800000|2025-12-12 10:03:20|||||||||1
1765533850000|2025-12-12 10:04:10|||||||||50
1765533920000|2025-12-12 10:05:20|||||||||1
1765534080000|2025-12-12 10:08:00|||||||||34
1765534090000|2025-12-12 10:08:10|||||||||1
1765534100000|2025-12-12 10:08:20|10917|10915|10917|10915|10917|10915|10917|10915|70
1765534150000|2025-12-12 10:09:10|||||||||7
1765534160000|2025-12-12 10:09:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1765534170000|2025-12-12 10:09:30|||||||||6
1765534180000|2025-12-12 10:09:40|||||||||1
1765534210000|2025-12-12 10:10:10|||||||||1
1765534220000|2025-12-12 10:10:20|10917|10915|10917|10915|10917|10915|10917|10915|57
1765534240000|2025-12-12 10:10:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|55
1765534330000|2025-12-12 10:12:10|10917|10915|10917|10915|10917|10915|10917|10915|134
1765534340000|2025-12-12 10:12:20|||||||||7
1765534350000|2025-12-12 10:12:30|||||||||1
1765534400000|2025-12-12 10:13:20|||||||||1
1765534460000|2025-12-12 10:14:20|||||||||1
1765534500000|2025-12-12 10:15:00|||||||||21
1765534520000|2025-12-12 10:15:20|||||||||1
1765534540000|2025-12-12 10:15:40|||||||||1
1765534570000|2025-12-12 10:16:10|||||||||7
1765534640000|2025-12-12 10:17:20|||||||||2
1765534700000|2025-12-12 10:18:20|||||||||1
1765534710000|2025-12-12 10:18:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|62
1765534720000|2025-12-12 10:18:40|10917|10915|10917|10915|10917|10915|10917|10915|31
1765534730000|2025-12-12 10:18:50|||||||||1
1765534740000|2025-12-12 10:19:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|89
1765534750000|2025-12-12 10:19:10|||||||||1
1765534770000|2025-12-12 10:19:30|||||||||4
1765534790000|2025-12-12 10:19:50|||||||||101
1765534800000|2025-12-12 10:20:00|10917|10915|10917|10915|10917|10915|10917|10915|55
1765534870000|2025-12-12 10:21:10|||||||||23
1765534890000|2025-12-12 10:21:30|||||||||66
1765534910000|2025-12-12 10:21:50|||||||||25
1765534920000|2025-12-12 10:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1765534940000|2025-12-12 10:22:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|228
1765535010000|2025-12-12 10:23:30|||||||||40
1765535020000|2025-12-12 10:23:40|||||||||31
1765535030000|2025-12-12 10:23:50|||||||||35
1765535040000|2025-12-12 10:24:00|||||||||9
1765535050000|2025-12-12 10:24:10|||||||||14
1765535060000|2025-12-12 10:24:20|||||||||9
1765535070000|2025-12-12 10:24:30|||||||||9
1765535090000|2025-12-12 10:24:50|||||||||350
1765535100000|2025-12-12 10:25:00|||||||||2
1765535110000|2025-12-12 10:25:10|||||||||2
1765535120000|2025-12-12 10:25:20|||||||||1
1765535150000|2025-12-12 10:25:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1765535170000|2025-12-12 10:26:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|102
1765535400000|2025-12-12 10:30:00|||||||||2
1765535410000|2025-12-12 10:30:10|||||||||55
1765535510000|2025-12-12 10:31:50|||||||||27
1765535540000|2025-12-12 10:32:20|||||||||1
1765535550000|2025-12-12 10:32:30|||||||||1
1765535570000|2025-12-12 10:32:50|||||||||95
1765535580000|2025-12-12 10:33:00|||||||||2
1765535600000|2025-12-12 10:33:20|||||||||2
1765535620000|2025-12-12 10:33:40|||||||||2
1765535630000|2025-12-12 10:33:50|||||||||2
1765535640000|2025-12-12 10:34:00|||||||||1
1765535660000|2025-12-12 10:34:20|||||||||3
1765535670000|2025-12-12 10:34:30|||||||||2
1765535680000|2025-12-12 10:34:40|||||||||2
1765535690000|2025-12-12 10:34:50|||||||||5
1765535700000|2025-12-12 10:35:00|||||||||2
1765535710000|2025-12-12 10:35:10|10917|10915|10917|10915|10917|10915|10917|10915|42
1765535720000|2025-12-12 10:35:20|||||||||3
1765535730000|2025-12-12 10:35:30|||||||||2
1765535750000|2025-12-12 10:35:50|||||||||3
1765535760000|2025-12-12 10:36:00|||||||||2
1765535770000|2025-12-12 10:36:10|||||||||5
1765535780000|2025-12-12 10:36:20|||||||||4
1765535790000|2025-12-12 10:36:30|||||||||12
1765535830000|2025-12-12 10:37:10|||||||||25
1765535840000|2025-12-12 10:37:20|||||||||3
1765535850000|2025-12-12 10:37:30|||||||||35
1765535860000|2025-12-12 10:37:40|||||||||50
1765535870000|2025-12-12 10:37:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|164
1765535890000|2025-12-12 10:38:10|||||||||1
1765535900000|2025-12-12 10:38:20|||||||||6
1765535920000|2025-12-12 10:38:40|||||||||1
1765535950000|2025-12-12 10:39:10|||||||||1
1765536020000|2025-12-12 10:40:20|||||||||2
1765536040000|2025-12-12 10:40:40|10917|10915|10917|10915|10917|10915|10917|10915|92
1765536080000|2025-12-12 10:41:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|77
1765536090000|2025-12-12 10:41:30|||||||||3
1765536100000|2025-12-12 10:41:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|132
1765536110000|2025-12-12 10:41:50|||||||||2
1765536120000|2025-12-12 10:42:00|||||||||181
1765536130000|2025-12-12 10:42:10|||||||||1
1765536150000|2025-12-12 10:42:30|||||||||2
1765536170000|2025-12-12 10:42:50|||||||||5
1765536200000|2025-12-12 10:43:20|||||||||1
1765536250000|2025-12-12 10:44:10|||||||||1
1765536260000|2025-12-12 10:44:20|||||||||3
1765536270000|2025-12-12 10:44:30|||||||||10
1765536280000|2025-12-12 10:44:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|96
1765536320000|2025-12-12 10:45:20|||||||||6
1765536400000|2025-12-12 10:46:40|||||||||1
1765536440000|2025-12-12 10:47:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|232
1765536450000|2025-12-12 10:47:30|||||||||1
1765536470000|2025-12-12 10:47:50|10917|10915|10917|10915|10917|10915|10917|10915|105
1765536480000|2025-12-12 10:48:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1765536490000|2025-12-12 10:48:10|10917|10915|10917|10915|10917|10915|10917|10915|63
1765536500000|2025-12-12 10:48:20|||||||||117
1765536510000|2025-12-12 10:48:30|||||||||7
1765536520000|2025-12-12 10:48:40|||||||||1
1765536530000|2025-12-12 10:48:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|34
1765536540000|2025-12-12 10:49:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|21
1765536550000|2025-12-12 10:49:10|||||||||1
1765536560000|2025-12-12 10:49:20|||||||||1
1765536580000|2025-12-12 10:49:40|10917|10915|10917|10915|10917|10915|10917|10915|6
1765536590000|2025-12-12 10:49:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|18
1765536630000|2025-12-12 10:50:30|||||||||20
1765536660000|2025-12-12 10:51:00|10917|10915|10917|10915|10917|10915|10917|10915|14
1765536670000|2025-12-12 10:51:10|||||||||29
1765536680000|2025-12-12 10:51:20|||||||||1
1765536690000|2025-12-12 10:51:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1765536710000|2025-12-12 10:51:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|38
1765536870000|2025-12-12 10:54:30|10917|10915|10917|10915|10917|10915|10917|10915|281
1765536880000|2025-12-12 10:54:40|||||||||194
1765536890000|2025-12-12 10:54:50|||||||||3
1765536900000|2025-12-12 10:55:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1765536910000|2025-12-12 10:55:10|10917|10915|10917|10915|10917|10915|10917|10915|4
1765536920000|2025-12-12 10:55:20|||||||||2
1765536930000|2025-12-12 10:55:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|9
1765536970000|2025-12-12 10:56:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|47
1765536980000|2025-12-12 10:56:20|10917|10915|10917|10915|10917|10915|10917|10915|41
1765537080000|2025-12-12 10:58:00|||||||||1
1765537190000|2025-12-12 10:59:50|||||||||1
1765537360000|2025-12-12 11:02:40|||||||||1
1765537440000|2025-12-12 11:04:00|||||||||13
1765537450000|2025-12-12 11:04:10|||||||||3
1765537520000|2025-12-12 11:05:20|||||||||1
1765537660000|2025-12-12 11:07:40|||||||||3
1765537670000|2025-12-12 11:07:50|||||||||1
1765537680000|2025-12-12 11:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|96
1765537690000|2025-12-12 11:08:10|10917|10915|10917|10915|10917|10915|10917|10915|117
1765537730000|2025-12-12 11:08:50|||||||||3
1765537770000|2025-12-12 11:09:30|||||||||1
1765537850000|2025-12-12 11:10:50|||||||||1
1765537860000|2025-12-12 11:11:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|147
1765537920000|2025-12-12 11:12:00|||||||||33
1765537950000|2025-12-12 11:12:30|||||||||1
1765537960000|2025-12-12 11:12:40|||||||||101
1765537990000|2025-12-12 11:13:10|||||||||2
1765538000000|2025-12-12 11:13:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|69
1765538010000|2025-12-12 11:13:30|10917|10915|10917|10915|10917|10915|10917|10915|3
1765538040000|2025-12-12 11:14:00|||||||||5
1765538070000|2025-12-12 11:14:30|||||||||1
1765538120000|2025-12-12 11:15:20|||||||||1
1765538240000|2025-12-12 11:17:20|||||||||2
1765538320000|2025-12-12 11:18:40|||||||||17
1765538340000|2025-12-12 11:19:00|||||||||2
1765538350000|2025-12-12 11:19:10|||||||||2
1765538400000|2025-12-12 11:20:00|||||||||3
1765538410000|2025-12-12 11:20:10|||||||||2
1765538420000|2025-12-12 11:20:20|||||||||1
1765538430000|2025-12-12 11:20:30|||||||||34
1765538450000|2025-12-12 11:20:50|||||||||2
1765538460000|2025-12-12 11:21:00|||||||||3
1765538520000|2025-12-12 11:22:00|||||||||1
1765538570000|2025-12-12 11:22:50|||||||||58
1765538590000|2025-12-12 11:23:10|||||||||1
1765538630000|2025-12-12 11:23:50|||||||||2
1765538640000|2025-12-12 11:24:00|||||||||13
1765538650000|2025-12-12 11:24:10|||||||||1
1765538720000|2025-12-12 11:25:20|||||||||1
1765538800000|2025-12-12 11:26:40|||||||||2
1765538810000|2025-12-12 11:26:50|||||||||22
1765538830000|2025-12-12 11:27:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|209
1765538840000|2025-12-12 11:27:20|||||||||3
1765538850000|2025-12-12 11:27:30|||||||||1
1765538860000|2025-12-12 11:27:40|||||||||1
1765538870000|2025-12-12 11:27:50|||||||||126
1765538880000|2025-12-12 11:28:00|10917|10915|10917|10915|10917|10915|10917|10915|181
1765538940000|2025-12-12 11:29:00|||||||||1
1765539000000|2025-12-12 11:30:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|351
1765539010000|2025-12-12 11:30:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|196
1765539020000|2025-12-12 11:30:20|||||||||2
1765539050000|2025-12-12 11:30:50|||||||||1
1765539060000|2025-12-12 11:31:00|||||||||2
1765539120000|2025-12-12 11:32:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|42
1765539130000|2025-12-12 11:32:10|10917|10915|10917|10915|10917|10915|10917|10915|12
1765539170000|2025-12-12 11:32:50|||||||||8
1765539180000|2025-12-12 11:33:00|||||||||4
1765539190000|2025-12-12 11:33:10|||||||||9
1765539200000|2025-12-12 11:33:20|||||||||2
1765539210000|2025-12-12 11:33:30|||||||||2
1765539220000|2025-12-12 11:33:40|||||||||1
1765539230000|2025-12-12 11:33:50|||||||||3
1765539240000|2025-12-12 11:34:00|||||||||1
1765539280000|2025-12-12 11:34:40|||||||||6
1765539300000|2025-12-12 11:35:00|||||||||124
1765539310000|2025-12-12 11:35:10|||||||||3
1765539320000|2025-12-12 11:35:20|||||||||1
1765539500000|2025-12-12 11:38:20|||||||||51
1765539510000|2025-12-12 11:38:30|||||||||4
1765539520000|2025-12-12 11:38:40|||||||||1
1765539530000|2025-12-12 11:38:50|||||||||78
1765539580000|2025-12-12 11:39:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|417
1765539610000|2025-12-12 11:40:10|||||||||1
1765539620000|2025-12-12 11:40:20|||||||||1
1765539690000|2025-12-12 11:41:30|||||||||20
1765539700000|2025-12-12 11:41:40|||||||||2
1765539710000|2025-12-12 11:41:50|||||||||19
1765539720000|2025-12-12 11:42:00|||||||||2
1765539790000|2025-12-12 11:43:10|||||||||1
1765539820000|2025-12-12 11:43:40|||||||||17
1765539830000|2025-12-12 11:43:50|||||||||3
1765539860000|2025-12-12 11:44:20|||||||||1
1765539870000|2025-12-12 11:44:30|||||||||1
1765539930000|2025-12-12 11:45:30|||||||||1
1765539940000|2025-12-12 11:45:40|||||||||1
1765540000000|2025-12-12 11:46:40|||||||||2
1765540010000|2025-12-12 11:46:50|||||||||3
1765540070000|2025-12-12 11:47:50|||||||||161
1765540080000|2025-12-12 11:48:00|||||||||11
1765540100000|2025-12-12 11:48:20|||||||||540
1765540120000|2025-12-12 11:48:40|||||||||13
1765540140000|2025-12-12 11:49:00|||||||||2
1765540250000|2025-12-12 11:50:50|||||||||31
1765540260000|2025-12-12 11:51:00|||||||||4
1765540270000|2025-12-12 11:51:10|||||||||1
1765540280000|2025-12-12 11:51:20|||||||||2
1765540290000|2025-12-12 11:51:30|||||||||2
1765540300000|2025-12-12 11:51:40|||||||||1
1765540320000|2025-12-12 11:52:00|||||||||4
1765540360000|2025-12-12 11:52:40|||||||||4
1765540420000|2025-12-12 11:53:40|||||||||2
1765540520000|2025-12-12 11:55:20|||||||||1
1765540540000|2025-12-12 11:55:40|||||||||1
1765540550000|2025-12-12 11:55:50|||||||||7
1765540560000|2025-12-12 11:56:00|||||||||4
1765540580000|2025-12-12 11:56:20|||||||||2
1765540590000|2025-12-12 11:56:30|||||||||4
1765540600000|2025-12-12 11:56:40|||||||||4
1765540610000|2025-12-12 11:56:50|||||||||2
1765540620000|2025-12-12 11:57:00|||||||||1
1765540640000|2025-12-12 11:57:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1765540650000|2025-12-12 11:57:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|681
1765540660000|2025-12-12 11:57:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1765540690000|2025-12-12 11:58:10|||||||||6
1765540750000|2025-12-12 11:59:10|||||||||6
1765540790000|2025-12-12 11:59:50|||||||||9
1765540800000|2025-12-12 12:00:00|||||||||6
1765540810000|2025-12-12 12:00:10|||||||||12
1765540850000|2025-12-12 12:00:50|||||||||2
1765540880000|2025-12-12 12:01:20|||||||||8
1765540900000|2025-12-12 12:01:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|356
1765540910000|2025-12-12 12:01:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|57
1765540980000|2025-12-12 12:03:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|53
1765540990000|2025-12-12 12:03:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|87
1765541000000|2025-12-12 12:03:20|||||||||3
1765541010000|2025-12-12 12:03:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2
1765541020000|2025-12-12 12:03:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1765541040000|2025-12-12 12:04:00|||||||||1
1765541140000|2025-12-12 12:05:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|581
1765541150000|2025-12-12 12:05:50|||||||||113
1765541160000|2025-12-12 12:06:00|||||||||8
1765541180000|2025-12-12 12:06:20|||||||||22
1765541190000|2025-12-12 12:06:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|89
1765541200000|2025-12-12 12:06:40|||||||||104
1765541210000|2025-12-12 12:06:50|||||||||1
1765541230000|2025-12-12 12:07:10|||||||||26
1765541250000|2025-12-12 12:07:30|||||||||4
1765541260000|2025-12-12 12:07:40|||||||||2
1765541270000|2025-12-12 12:07:50|||||||||3
1765541280000|2025-12-12 12:08:00|||||||||50
1765541300000|2025-12-12 12:08:20|||||||||71
1765541310000|2025-12-12 12:08:30|||||||||4
1765541320000|2025-12-12 12:08:40|||||||||12
1765541340000|2025-12-12 12:09:00|||||||||1
1765541360000|2025-12-12 12:09:20|||||||||6
1765541370000|2025-12-12 12:09:30|||||||||1
1765541380000|2025-12-12 12:09:40|||||||||2
1765541390000|2025-12-12 12:09:50|||||||||2
1765541410000|2025-12-12 12:10:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|198
1765541420000|2025-12-12 12:10:20|||||||||1
1765541430000|2025-12-12 12:10:30|||||||||1
1765541450000|2025-12-12 12:10:50|||||||||2
1765541460000|2025-12-12 12:11:00|||||||||2
1765541470000|2025-12-12 12:11:10|||||||||1
1765541480000|2025-12-12 12:11:20|||||||||2
1765541490000|2025-12-12 12:11:30|||||||||46
1765541500000|2025-12-12 12:11:40|||||||||1
1765541510000|2025-12-12 12:11:50|||||||||3
1765541520000|2025-12-12 12:12:00|||||||||2
1765541540000|2025-12-12 12:12:20|||||||||68
1765541550000|2025-12-12 12:12:30|||||||||198
1765541560000|2025-12-12 12:12:40|||||||||20
1765541570000|2025-12-12 12:12:50|||||||||13
1765541610000|2025-12-12 12:13:30|||||||||260
1765541640000|2025-12-12 12:14:00|||||||||6
1765541650000|2025-12-12 12:14:10|||||||||7
1765541660000|2025-12-12 12:14:20|||||||||6
1765541670000|2025-12-12 12:14:30|||||||||7
1765541680000|2025-12-12 12:14:40|||||||||7
1765541690000|2025-12-12 12:14:50|||||||||6
1765541700000|2025-12-12 12:15:00|||||||||4
1765541710000|2025-12-12 12:15:10|||||||||30
1765541720000|2025-12-12 12:15:20|||||||||1
1765541730000|2025-12-12 12:15:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|15
1765541740000|2025-12-12 12:15:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|403
1765541760000|2025-12-12 12:16:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|17
1765541770000|2025-12-12 12:16:10|||||||||2
1765541780000|2025-12-12 12:16:20|||||||||7
1765541800000|2025-12-12 12:16:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1765541830000|2025-12-12 12:17:10|||||||||1
1765541870000|2025-12-12 12:17:50|||||||||2
1765541900000|2025-12-12 12:18:20|||||||||1
1765541920000|2025-12-12 12:18:40|||||||||2
1765541940000|2025-12-12 12:19:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|97
1765541950000|2025-12-12 12:19:10|||||||||14
1765541960000|2025-12-12 12:19:20|||||||||6
1765541970000|2025-12-12 12:19:30|||||||||3
1765541980000|2025-12-12 12:19:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1765541990000|2025-12-12 12:19:50|||||||||1
1765542010000|2025-12-12 12:20:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|23
1765542020000|2025-12-12 12:20:20|||||||||14
1765542030000|2025-12-12 12:20:30|||||||||2
1765542040000|2025-12-12 12:20:40|||||||||11
1765542060000|2025-12-12 12:21:00|||||||||1
1765542070000|2025-12-12 12:21:10|||||||||45
1765542080000|2025-12-12 12:21:20|||||||||2
1765542110000|2025-12-12 12:21:50|||||||||123
1765542120000|2025-12-12 12:22:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1765542130000|2025-12-12 12:22:10|||||||||5
1765542140000|2025-12-12 12:22:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|87
1765542150000|2025-12-12 12:22:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|90
1765542170000|2025-12-12 12:22:50|||||||||1
1765542180000|2025-12-12 12:23:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|26
1765542190000|2025-12-12 12:23:10|||||||||4
1765542200000|2025-12-12 12:23:20|||||||||1
1765542220000|2025-12-12 12:23:40|||||||||1
1765542230000|2025-12-12 12:23:50|||||||||1
1765542250000|2025-12-12 12:24:10|||||||||3
1765542260000|2025-12-12 12:24:20|||||||||17
1765542270000|2025-12-12 12:24:30|||||||||150
1765542280000|2025-12-12 12:24:40|||||||||1
1765542290000|2025-12-12 12:24:50|||||||||1
1765542300000|2025-12-12 12:25:00|||||||||1
1765542320000|2025-12-12 12:25:20|||||||||3
1765542330000|2025-12-12 12:25:30|||||||||30
1765542340000|2025-12-12 12:25:40|||||||||1
1765542360000|2025-12-12 12:26:00|||||||||1
1765542370000|2025-12-12 12:26:10|||||||||2
1765542390000|2025-12-12 12:26:30|||||||||21
1765542410000|2025-12-12 12:26:50|||||||||5
1765542420000|2025-12-12 12:27:00|||||||||1
1765542430000|2025-12-12 12:27:10|||||||||3
1765542450000|2025-12-12 12:27:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|367
1765542460000|2025-12-12 12:27:40|||||||||41
1765542470000|2025-12-12 12:27:50|||||||||1
1765542480000|2025-12-12 12:28:00|||||||||2
1765542500000|2025-12-12 12:28:20|||||||||3
1765542520000|2025-12-12 12:28:40|||||||||2
1765542530000|2025-12-12 12:28:50|||||||||1
1765542540000|2025-12-12 12:29:00|||||||||3
1765542560000|2025-12-12 12:29:20|||||||||3
1765542570000|2025-12-12 12:29:30|||||||||3
1765542580000|2025-12-12 12:29:40|||||||||1
1765542590000|2025-12-12 12:29:50|||||||||4
1765542610000|2025-12-12 12:30:10|||||||||5
1765542620000|2025-12-12 12:30:20|||||||||47
1765542640000|2025-12-12 12:30:40|||||||||6
1765542650000|2025-12-12 12:30:50|||||||||8
1765542660000|2025-12-12 12:31:00|||||||||109
1765542670000|2025-12-12 12:31:10|||||||||1
1765542680000|2025-12-12 12:31:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|134
1765542690000|2025-12-12 12:31:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10
1765542700000|2025-12-12 12:31:40|||||||||152
1765542710000|2025-12-12 12:31:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1765542720000|2025-12-12 12:32:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|26
1765542750000|2025-12-12 12:32:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|139
1765542760000|2025-12-12 12:32:40|||||||||21
1765542770000|2025-12-12 12:32:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|220
1765542780000|2025-12-12 12:33:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|106
1765542790000|2025-12-12 12:33:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|74
1765542800000|2025-12-12 12:33:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|170
1765542830000|2025-12-12 12:33:50|||||||||331
1765542850000|2025-12-12 12:34:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|633
1765542870000|2025-12-12 12:34:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|4
1765542900000|2025-12-12 12:35:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|75
1765542920000|2025-12-12 12:35:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|84
1765542930000|2025-12-12 12:35:30|||||||||2
1765542980000|2025-12-12 12:36:20|||||||||2
1765542990000|2025-12-12 12:36:30|||||||||1
1765543010000|2025-12-12 12:36:50|||||||||134
1765543020000|2025-12-12 12:37:00|||||||||94
1765543030000|2025-12-12 12:37:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|15
1765543060000|2025-12-12 12:37:40|||||||||200
1765543120000|2025-12-12 12:38:40|||||||||20
1765543130000|2025-12-12 12:38:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1765543140000|2025-12-12 12:39:00|||||||||156
1765543160000|2025-12-12 12:39:20|||||||||7
1765543170000|2025-12-12 12:39:30|||||||||5
1765543180000|2025-12-12 12:39:40|||||||||16
1765543190000|2025-12-12 12:39:50|||||||||8
1765543200000|2025-12-12 12:40:00|||||||||62
1765543210000|2025-12-12 12:40:10|||||||||1
1765543220000|2025-12-12 12:40:20|||||||||14
1765543230000|2025-12-12 12:40:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|594
1765543240000|2025-12-12 12:40:40|||||||||2
1765543250000|2025-12-12 12:40:50|||||||||1
1765543260000|2025-12-12 12:41:00|||||||||173
1765543270000|2025-12-12 12:41:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1
1765543280000|2025-12-12 12:41:20|||||||||7
1765543290000|2025-12-12 12:41:30|||||||||1001
1765543300000|2025-12-12 12:41:40|||||||||9
1765543320000|2025-12-12 12:42:00|||||||||1
1765543330000|2025-12-12 12:42:10|||||||||2
1765543340000|2025-12-12 12:42:20|||||||||218
1765543390000|2025-12-12 12:43:10|||||||||1
1765543420000|2025-12-12 12:43:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|56
1765543430000|2025-12-12 12:43:50|||||||||4
1765543450000|2025-12-12 12:44:10|||||||||26
1765543470000|2025-12-12 12:44:30|||||||||41
1765543480000|2025-12-12 12:44:40|||||||||9
1765543490000|2025-12-12 12:44:50|||||||||27
1765543510000|2025-12-12 12:45:10|||||||||37
1765543520000|2025-12-12 12:45:20|||||||||73
1765543530000|2025-12-12 12:45:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|68
1765543540000|2025-12-12 12:45:40|||||||||56
1765543560000|2025-12-12 12:46:00|||||||||33
1765543570000|2025-12-12 12:46:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|31
1765543580000|2025-12-12 12:46:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1765543590000|2025-12-12 12:46:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|152
1765543620000|2025-12-12 12:47:00|||||||||9
1765543680000|2025-12-12 12:48:00|||||||||1
1765543690000|2025-12-12 12:48:10|||||||||11
1765543700000|2025-12-12 12:48:20|||||||||1
1765543710000|2025-12-12 12:48:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|93
1765543720000|2025-12-12 12:48:40|||||||||1
1765543730000|2025-12-12 12:48:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|90
1765543750000|2025-12-12 12:49:10|||||||||4
1765543790000|2025-12-12 12:49:50|||||||||1
1765543810000|2025-12-12 12:50:10|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|566
1765543840000|2025-12-12 12:50:40|||||||||20
1765543850000|2025-12-12 12:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1765543870000|2025-12-12 12:51:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|459
1765543880000|2025-12-12 12:51:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|27
1765543890000|2025-12-12 12:51:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1765543900000|2025-12-12 12:51:40|||||||||100
1765543920000|2025-12-12 12:52:00|||||||||2
1765543930000|2025-12-12 12:52:10|||||||||1
1765543940000|2025-12-12 12:52:20|||||||||16
1765543950000|2025-12-12 12:52:30|||||||||20
1765543960000|2025-12-12 12:52:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|819
1765543970000|2025-12-12 12:52:50|||||||||9
1765543980000|2025-12-12 12:53:00|||||||||55
1765544000000|2025-12-12 12:53:20|||||||||25
1765544010000|2025-12-12 12:53:30|||||||||3
1765544020000|2025-12-12 12:53:40|||||||||5
1765544040000|2025-12-12 12:54:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|102
1765544050000|2025-12-12 12:54:10|||||||||5
1765544060000|2025-12-12 12:54:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1765544070000|2025-12-12 12:54:30|||||||||46
1765544080000|2025-12-12 12:54:40|||||||||64
1765544100000|2025-12-12 12:55:00|||||||||119
1765544110000|2025-12-12 12:55:10|||||||||1
1765544120000|2025-12-12 12:55:20|||||||||2
1765544130000|2025-12-12 12:55:30|||||||||3
1765544140000|2025-12-12 12:55:40|||||||||1009
1765544150000|2025-12-12 12:55:50|||||||||18
1765544160000|2025-12-12 12:56:00|||||||||4
1765544170000|2025-12-12 12:56:10|||||||||83
1765544180000|2025-12-12 12:56:20|||||||||21
1765544200000|2025-12-12 12:56:40|||||||||3
1765544210000|2025-12-12 12:56:50|||||||||159
1765544220000|2025-12-12 12:57:00|||||||||2
1765544240000|2025-12-12 12:57:20|||||||||26
1765544250000|2025-12-12 12:57:30|||||||||24
1765544260000|2025-12-12 12:57:40|||||||||9
1765544270000|2025-12-12 12:57:50|||||||||12
1765544280000|2025-12-12 12:58:00|||||||||4
1765544290000|2025-12-12 12:58:10|||||||||88
1765544300000|2025-12-12 12:58:20|||||||||154
1765544310000|2025-12-12 12:58:30|10910|10908|10910|10908|10910|10908|10910|10908|24
1765544320000|2025-12-12 12:58:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|480
1765544340000|2025-12-12 12:59:00|||||||||16
1765544350000|2025-12-12 12:59:10|||||||||14
1765544360000|2025-12-12 12:59:20|||||||||17
1765544370000|2025-12-12 12:59:30|||||||||16
1765544380000|2025-12-12 12:59:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|80
1765544390000|2025-12-12 12:59:50|||||||||16
1765544400000|2025-12-12 13:00:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1765544410000|2025-12-12 13:00:10|||||||||141
1765544420000|2025-12-12 13:00:20|||||||||128
1765544430000|2025-12-12 13:00:30|||||||||102
1765544450000|2025-12-12 13:00:50|||||||||1
1765544460000|2025-12-12 13:01:00|||||||||382
1765544470000|2025-12-12 13:01:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|35
1765544480000|2025-12-12 13:01:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|91
1765544490000|2025-12-12 13:01:30|||||||||42
1765544500000|2025-12-12 13:01:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|141
1765544510000|2025-12-12 13:01:50|||||||||361
1765544520000|2025-12-12 13:02:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|65
1765544530000|2025-12-12 13:02:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|44
1765544540000|2025-12-12 13:02:20|||||||||595
1765544550000|2025-12-12 13:02:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1765544560000|2025-12-12 13:02:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|365
1765544570000|2025-12-12 13:02:50|||||||||103
1765544580000|2025-12-12 13:03:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|321
1765544590000|2025-12-12 13:03:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1765544600000|2025-12-12 13:03:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|155
1765544610000|2025-12-12 13:03:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|81
1765544630000|2025-12-12 13:03:50|||||||||15
1765544640000|2025-12-12 13:04:00|||||||||11
1765544650000|2025-12-12 13:04:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|3
1765544660000|2025-12-12 13:04:20|||||||||4
1765544670000|2025-12-12 13:04:30|||||||||31
1765544680000|2025-12-12 13:04:40|||||||||17
1765544690000|2025-12-12 13:04:50|||||||||125
1765544700000|2025-12-12 13:05:00|||||||||114
1765544720000|2025-12-12 13:05:20|||||||||21
1765544730000|2025-12-12 13:05:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|4645
1765544740000|2025-12-12 13:05:40|||||||||2
1765544750000|2025-12-12 13:05:50|10910|10908|10910|10908|10910|10908|10910|10908|75
1765544760000|2025-12-12 13:06:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|533
1765544770000|2025-12-12 13:06:10|||||||||93
1765544780000|2025-12-12 13:06:20|||||||||1
1765544790000|2025-12-12 13:06:30|||||||||11
1765544800000|2025-12-12 13:06:40|||||||||531
1765544810000|2025-12-12 13:06:50|||||||||3
1765544820000|2025-12-12 13:07:00|||||||||11
1765544840000|2025-12-12 13:07:20|||||||||18
1765544850000|2025-12-12 13:07:30|||||||||21
1765544860000|2025-12-12 13:07:40|||||||||154
1765544870000|2025-12-12 13:07:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|871
1765544880000|2025-12-12 13:08:00|||||||||1
1765544900000|2025-12-12 13:08:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1765544910000|2025-12-12 13:08:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|388
1765544930000|2025-12-12 13:08:50|||||||||1
1765544940000|2025-12-12 13:09:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|175
1765544960000|2025-12-12 13:09:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|287
1765544980000|2025-12-12 13:09:40|||||||||9
1765544990000|2025-12-12 13:09:50|||||||||306
1765545000000|2025-12-12 13:10:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|4
1765545010000|2025-12-12 13:10:10|||||||||4
1765545020000|2025-12-12 13:10:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|971
1765545040000|2025-12-12 13:10:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|16
1765545050000|2025-12-12 13:10:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|102
1765545060000|2025-12-12 13:11:00|||||||||1275
1765545070000|2025-12-12 13:11:10|||||||||5
1765545080000|2025-12-12 13:11:20|||||||||75
1765545090000|2025-12-12 13:11:30|||||||||5
1765545100000|2025-12-12 13:11:40|||||||||6
1765545110000|2025-12-12 13:11:50|||||||||6
1765545120000|2025-12-12 13:12:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|133
1765545130000|2025-12-12 13:12:10|||||||||54
1765545140000|2025-12-12 13:12:20|||||||||5
1765545150000|2025-12-12 13:12:30|||||||||6
1765545160000|2025-12-12 13:12:40|||||||||43
1765545180000|2025-12-12 13:13:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|329
1765545190000|2025-12-12 13:13:10|||||||||43
1765545200000|2025-12-12 13:13:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|11
1765545210000|2025-12-12 13:13:30|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|143
1765545220000|2025-12-12 13:13:40|||||||||89
1765545230000|2025-12-12 13:13:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|38
1765545240000|2025-12-12 13:14:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|167
1765545250000|2025-12-12 13:14:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23
1765545260000|2025-12-12 13:14:20|||||||||9
1765545270000|2025-12-12 13:14:30|||||||||14
1765545280000|2025-12-12 13:14:40|||||||||62
1765545290000|2025-12-12 13:14:50|||||||||188
1765545310000|2025-12-12 13:15:10|||||||||5
1765545320000|2025-12-12 13:15:20|||||||||7
1765545330000|2025-12-12 13:15:30|||||||||5
1765545340000|2025-12-12 13:15:40|||||||||1
1765545350000|2025-12-12 13:15:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|368
1765545360000|2025-12-12 13:16:00|||||||||5
1765545370000|2025-12-12 13:16:10|||||||||5
1765545380000|2025-12-12 13:16:20|||||||||6
1765545390000|2025-12-12 13:16:30|||||||||21
1765545400000|2025-12-12 13:16:40|||||||||86
1765545410000|2025-12-12 13:16:50|||||||||5
1765545420000|2025-12-12 13:17:00|||||||||5
1765545430000|2025-12-12 13:17:10|||||||||117
1765545440000|2025-12-12 13:17:20|||||||||5
1765545450000|2025-12-12 13:17:30|||||||||5
1765545460000|2025-12-12 13:17:40|||||||||5
1765545470000|2025-12-12 13:17:50|||||||||111
1765545480000|2025-12-12 13:18:00|||||||||5
1765545490000|2025-12-12 13:18:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|18
1765545500000|2025-12-12 13:18:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1765545510000|2025-12-12 13:18:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|363
1765545520000|2025-12-12 13:18:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1765545530000|2025-12-12 13:18:50|||||||||6
1765545540000|2025-12-12 13:19:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|467
1765545550000|2025-12-12 13:19:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|72
1765545560000|2025-12-12 13:19:20|||||||||1
1765545570000|2025-12-12 13:19:30|||||||||36
1765545580000|2025-12-12 13:19:40|||||||||8
1765545590000|2025-12-12 13:19:50|||||||||27
1765545600000|2025-12-12 13:20:00|||||||||210
1765545610000|2025-12-12 13:20:10|||||||||15
1765545620000|2025-12-12 13:20:20|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|667
1765545630000|2025-12-12 13:20:30|||||||||28
1765545640000|2025-12-12 13:20:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|196
1765545650000|2025-12-12 13:20:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|893
1765545670000|2025-12-12 13:21:10|||||||||49
1765545680000|2025-12-12 13:21:20|||||||||2
1765545690000|2025-12-12 13:21:30|||||||||39
1765545700000|2025-12-12 13:21:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|620
1765545720000|2025-12-12 13:22:00|||||||||10
1765545730000|2025-12-12 13:22:10|||||||||1
1765545740000|2025-12-12 13:22:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1765545750000|2025-12-12 13:22:30|||||||||8
1765545760000|2025-12-12 13:22:40|||||||||9
1765545770000|2025-12-12 13:22:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1174
1765545780000|2025-12-12 13:23:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|176
1765545790000|2025-12-12 13:23:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|65
1765545800000|2025-12-12 13:23:20|||||||||61
1765545810000|2025-12-12 13:23:30|||||||||9
1765545820000|2025-12-12 13:23:40|||||||||8
1765545830000|2025-12-12 13:23:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|448
1765545840000|2025-12-12 13:24:00|||||||||28
1765545850000|2025-12-12 13:24:10|||||||||51
1765545860000|2025-12-12 13:24:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|286
1765545870000|2025-12-12 13:24:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|181
1765545880000|2025-12-12 13:24:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|286
1765545890000|2025-12-12 13:24:50|||||||||8
1765545900000|2025-12-12 13:25:00|||||||||64
1765545910000|2025-12-12 13:25:10|||||||||8
1765545920000|2025-12-12 13:25:20|||||||||1
1765545930000|2025-12-12 13:25:30|||||||||8
1765545940000|2025-12-12 13:25:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|147
1765545950000|2025-12-12 13:25:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|278
1765545960000|2025-12-12 13:26:00|||||||||8
1765545980000|2025-12-12 13:26:20|||||||||8
1765545990000|2025-12-12 13:26:30|||||||||8
1765546000000|2025-12-12 13:26:40|||||||||8
1765546020000|2025-12-12 13:27:00|||||||||8
1765546030000|2025-12-12 13:27:10|||||||||8
1765546040000|2025-12-12 13:27:20|||||||||9
1765546050000|2025-12-12 13:27:30|||||||||11
1765546060000|2025-12-12 13:27:40|||||||||20
1765546070000|2025-12-12 13:27:50|||||||||106
1765546080000|2025-12-12 13:28:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|242
1765546090000|2025-12-12 13:28:10|||||||||35
1765546100000|2025-12-12 13:28:20|||||||||62
1765546110000|2025-12-12 13:28:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|302
1765546120000|2025-12-12 13:28:40|||||||||43
1765546130000|2025-12-12 13:28:50|||||||||158
1765546140000|2025-12-12 13:29:00|||||||||2
1765546150000|2025-12-12 13:29:10|||||||||8
1765546160000|2025-12-12 13:29:20|||||||||8
1765546170000|2025-12-12 13:29:30|||||||||143
1765546180000|2025-12-12 13:29:40|||||||||22
1765546190000|2025-12-12 13:29:50|||||||||120
1765546200000|2025-12-12 13:30:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|196
1765546210000|2025-12-12 13:30:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|125
1765546220000|2025-12-12 13:30:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|58
1765546230000|2025-12-12 13:30:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|167
1765546240000|2025-12-12 13:30:40|||||||||6
1765546250000|2025-12-12 13:30:50|||||||||4
1765546260000|2025-12-12 13:31:00|||||||||14
1765546270000|2025-12-12 13:31:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|98
1765546280000|2025-12-12 13:31:20|||||||||3
1765546290000|2025-12-12 13:31:30|||||||||4
1765546300000|2025-12-12 13:31:40|||||||||8
1765546310000|2025-12-12 13:31:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|235
1765546320000|2025-12-12 13:32:00|||||||||23
1765546330000|2025-12-12 13:32:10|||||||||1
1765546340000|2025-12-12 13:32:20|||||||||208
1765546350000|2025-12-12 13:32:30|||||||||2
1765546360000|2025-12-12 13:32:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|883
1765546370000|2025-12-12 13:32:50|||||||||1
1765546380000|2025-12-12 13:33:00|||||||||21
1765546390000|2025-12-12 13:33:10|||||||||14
1765546400000|2025-12-12 13:33:20|||||||||56
1765546410000|2025-12-12 13:33:30|||||||||5
1765546420000|2025-12-12 13:33:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|417
1765546430000|2025-12-12 13:33:50|||||||||13
1765546440000|2025-12-12 13:34:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|39
1765546450000|2025-12-12 13:34:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|49
1765546460000|2025-12-12 13:34:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|30
1765546470000|2025-12-12 13:34:30|||||||||282
1765546480000|2025-12-12 13:34:40|||||||||11
1765546490000|2025-12-12 13:34:50|||||||||25
1765546500000|2025-12-12 13:35:00|||||||||524
1765546510000|2025-12-12 13:35:10|||||||||16
1765546520000|2025-12-12 13:35:20|||||||||381
1765546540000|2025-12-12 13:35:40|||||||||57
1765546550000|2025-12-12 13:35:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|109
1765546560000|2025-12-12 13:36:00|||||||||76
1765546580000|2025-12-12 13:36:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|412
1765546600000|2025-12-12 13:36:40|||||||||174
1765546610000|2025-12-12 13:36:50|||||||||13
1765546630000|2025-12-12 13:37:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|59
1765546640000|2025-12-12 13:37:20|||||||||426
1765546650000|2025-12-12 13:37:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1765546670000|2025-12-12 13:37:50|||||||||1
1765546680000|2025-12-12 13:38:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|24
1765546700000|2025-12-12 13:38:20|||||||||556
1765546710000|2025-12-12 13:38:30|||||||||4
1765546720000|2025-12-12 13:38:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|734
1765546740000|2025-12-12 13:39:00|||||||||492
1765546750000|2025-12-12 13:39:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|119
1765546760000|2025-12-12 13:39:20|||||||||30
1765546770000|2025-12-12 13:39:30|||||||||14
1765546780000|2025-12-12 13:39:40|||||||||65
1765546790000|2025-12-12 13:39:50|||||||||283
1765546800000|2025-12-12 13:40:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1765546810000|2025-12-12 13:40:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|1027
1765546820000|2025-12-12 13:40:20|||||||||22
1765546840000|2025-12-12 13:40:40|||||||||1
1765546850000|2025-12-12 13:40:50|||||||||335
1765546860000|2025-12-12 13:41:00|||||||||106
1765546870000|2025-12-12 13:41:10|||||||||101
1765546890000|2025-12-12 13:41:30|||||||||189
1765546900000|2025-12-12 13:41:40|||||||||416
1765546920000|2025-12-12 13:42:00|||||||||50
1765546930000|2025-12-12 13:42:10|||||||||3
1765546940000|2025-12-12 13:42:20|||||||||117
1765546950000|2025-12-12 13:42:30|||||||||43
1765546960000|2025-12-12 13:42:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|635
1765546980000|2025-12-12 13:43:00|||||||||8
1765546990000|2025-12-12 13:43:10|||||||||144
1765547000000|2025-12-12 13:43:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|170
1765547010000|2025-12-12 13:43:30|||||||||300
1765547020000|2025-12-12 13:43:40|||||||||1
1765547040000|2025-12-12 13:44:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|132
1765547060000|2025-12-12 13:44:20|||||||||1
1765547070000|2025-12-12 13:44:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|153
1765547100000|2025-12-12 13:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|365
1765547110000|2025-12-12 13:45:10|||||||||29
1765547170000|2025-12-12 13:46:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2
1765547180000|2025-12-12 13:46:20|||||||||2
1765547200000|2025-12-12 13:46:40|||||||||8
1765547210000|2025-12-12 13:46:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|226
1765547320000|2025-12-12 13:48:40|||||||||48
1765547330000|2025-12-12 13:48:50|||||||||45
1765547340000|2025-12-12 13:49:00|||||||||260
1765547350000|2025-12-12 13:49:10|||||||||4
1765547360000|2025-12-12 13:49:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|154
1765547370000|2025-12-12 13:49:30|||||||||20
1765547390000|2025-12-12 13:49:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|131
1765547400000|2025-12-12 13:50:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|127
1765547410000|2025-12-12 13:50:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|254
1765547420000|2025-12-12 13:50:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|80
1765547430000|2025-12-12 13:50:30|||||||||61
1765547440000|2025-12-12 13:50:40|||||||||87
1765547450000|2025-12-12 13:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|849
1765547460000|2025-12-12 13:51:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1109
1765547470000|2025-12-12 13:51:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|300
1765547480000|2025-12-12 13:51:20|||||||||40
1765547490000|2025-12-12 13:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|391
1765547500000|2025-12-12 13:51:40|||||||||100
1765547510000|2025-12-12 13:51:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|66
1765547520000|2025-12-12 13:52:00|||||||||35
1765547540000|2025-12-12 13:52:20|||||||||62
1765547550000|2025-12-12 13:52:30|||||||||34
1765547560000|2025-12-12 13:52:40|||||||||110
1765547580000|2025-12-12 13:53:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|121
1765547590000|2025-12-12 13:53:10|||||||||2
1765547600000|2025-12-12 13:53:20|||||||||185
1765547610000|2025-12-12 13:53:30|||||||||443
1765547620000|2025-12-12 13:53:40|||||||||5
1765547630000|2025-12-12 13:53:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|120
1765547640000|2025-12-12 13:54:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|55
1765547650000|2025-12-12 13:54:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|53
1765547660000|2025-12-12 13:54:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|78
1765547670000|2025-12-12 13:54:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|102
1765547680000|2025-12-12 13:54:40|||||||||24
1765547690000|2025-12-12 13:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1765547700000|2025-12-12 13:55:00|||||||||222
1765547710000|2025-12-12 13:55:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|9
1765547720000|2025-12-12 13:55:20|||||||||5
1765547730000|2025-12-12 13:55:30|||||||||3
1765547770000|2025-12-12 13:56:10|||||||||4
1765547780000|2025-12-12 13:56:20|||||||||3
1765547800000|2025-12-12 13:56:40|||||||||39
1765547810000|2025-12-12 13:56:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|304
1765547820000|2025-12-12 13:57:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|19
1765547840000|2025-12-12 13:57:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|54
1765547850000|2025-12-12 13:57:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|538
1765547870000|2025-12-12 13:57:50|||||||||127
1765547890000|2025-12-12 13:58:10|||||||||4
1765547910000|2025-12-12 13:58:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|37
1765547920000|2025-12-12 13:58:40|||||||||41
1765547930000|2025-12-12 13:58:50|||||||||3
1765547940000|2025-12-12 13:59:00|||||||||3
1765547960000|2025-12-12 13:59:20|||||||||371
1765547970000|2025-12-12 13:59:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1765547980000|2025-12-12 13:59:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|213
1765547990000|2025-12-12 13:59:50|||||||||2
1765548010000|2025-12-12 14:00:10|10910|10908|10910|10908|10910|10908|10910|10908|56
1765548020000|2025-12-12 14:00:20|||||||||104
1765548050000|2025-12-12 14:00:50|||||||||13
1765548060000|2025-12-12 14:01:00|||||||||129
1765548070000|2025-12-12 14:01:10|||||||||54
1765548080000|2025-12-12 14:01:20|||||||||38
1765548090000|2025-12-12 14:01:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|36
1765548100000|2025-12-12 14:01:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|243
1765548110000|2025-12-12 14:01:50|10910|10908|10910|10908|10910|10908|10910|10908|84
1765548120000|2025-12-12 14:02:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|71
1765548130000|2025-12-12 14:02:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|38
1765548140000|2025-12-12 14:02:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|331
1765548150000|2025-12-12 14:02:30|||||||||15
1765548160000|2025-12-12 14:02:40|||||||||307
1765548170000|2025-12-12 14:02:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|198
1765548180000|2025-12-12 14:03:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|288
1765548190000|2025-12-12 14:03:10|||||||||115
1765548200000|2025-12-12 14:03:20|||||||||1446
1765548210000|2025-12-12 14:03:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1765548220000|2025-12-12 14:03:40|||||||||4
1765548230000|2025-12-12 14:03:50|||||||||56
1765548240000|2025-12-12 14:04:00|||||||||12
1765548250000|2025-12-12 14:04:10|||||||||6
1765548260000|2025-12-12 14:04:20|||||||||227
1765548270000|2025-12-12 14:04:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|306
1765548280000|2025-12-12 14:04:40|10910|10908|10910|10908|10910|10908|10910|10908|3
1765548290000|2025-12-12 14:04:50|||||||||19
1765548300000|2025-12-12 14:05:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|107
1765548310000|2025-12-12 14:05:10|10910|10908|10910|10908|10910|10908|10910|10908|71
1765548320000|2025-12-12 14:05:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1765548330000|2025-12-12 14:05:30|||||||||28
1765548350000|2025-12-12 14:05:50|||||||||3
1765548360000|2025-12-12 14:06:00|||||||||7
1765548370000|2025-12-12 14:06:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|72
1765548380000|2025-12-12 14:06:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1765548390000|2025-12-12 14:06:30|||||||||4
1765548400000|2025-12-12 14:06:40|||||||||19
1765548410000|2025-12-12 14:06:50|||||||||39
1765548420000|2025-12-12 14:07:00|||||||||11
1765548430000|2025-12-12 14:07:10|||||||||7
1765548440000|2025-12-12 14:07:20|||||||||5
1765548450000|2025-12-12 14:07:30|||||||||11
1765548460000|2025-12-12 14:07:40|||||||||4
1765548470000|2025-12-12 14:07:50|||||||||5
1765548480000|2025-12-12 14:08:00|||||||||9
1765548490000|2025-12-12 14:08:10|||||||||4
1765548500000|2025-12-12 14:08:20|||||||||18
1765548510000|2025-12-12 14:08:30|||||||||1121
1765548520000|2025-12-12 14:08:40|||||||||10
1765548530000|2025-12-12 14:08:50|||||||||4
1765548540000|2025-12-12 14:09:00|||||||||96
1765548550000|2025-12-12 14:09:10|||||||||3
1765548560000|2025-12-12 14:09:20|||||||||5
1765548570000|2025-12-12 14:09:30|||||||||3
1765548580000|2025-12-12 14:09:40|||||||||227
1765548590000|2025-12-12 14:09:50|||||||||360
1765548600000|2025-12-12 14:10:00|||||||||241
1765548610000|2025-12-12 14:10:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|406
1765548620000|2025-12-12 14:10:20|||||||||12
1765548630000|2025-12-12 14:10:30|||||||||1
1765548640000|2025-12-12 14:10:40|||||||||301
1765548650000|2025-12-12 14:10:50|||||||||3
1765548660000|2025-12-12 14:11:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1042
1765548670000|2025-12-12 14:11:10|||||||||52
1765548690000|2025-12-12 14:11:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|38
1765548710000|2025-12-12 14:11:50|||||||||201
1765548720000|2025-12-12 14:12:00|||||||||1
1765548730000|2025-12-12 14:12:10|||||||||2
1765548750000|2025-12-12 14:12:30|||||||||1
1765548770000|2025-12-12 14:12:50|||||||||1
1765548780000|2025-12-12 14:13:00|||||||||7
1765548790000|2025-12-12 14:13:10|||||||||144
1765548800000|2025-12-12 14:13:20|||||||||1
1765548810000|2025-12-12 14:13:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1201
1765548820000|2025-12-12 14:13:40|||||||||1
1765548840000|2025-12-12 14:14:00|||||||||38
1765548850000|2025-12-12 14:14:10|||||||||1
1765548860000|2025-12-12 14:14:20|||||||||1
1765548880000|2025-12-12 14:14:40|||||||||101
1765548890000|2025-12-12 14:14:50|||||||||26
1765548900000|2025-12-12 14:15:00|||||||||226
1765548910000|2025-12-12 14:15:10|||||||||13
1765548920000|2025-12-12 14:15:20|||||||||3
1765548930000|2025-12-12 14:15:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|240
1765548940000|2025-12-12 14:15:40|||||||||10
1765548960000|2025-12-12 14:16:00|||||||||8
1765548980000|2025-12-12 14:16:20|||||||||322
1765548990000|2025-12-12 14:16:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|722
1765549000000|2025-12-12 14:16:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|389
1765549010000|2025-12-12 14:16:50|||||||||2
1765549020000|2025-12-12 14:17:00|||||||||16
1765549030000|2025-12-12 14:17:10|||||||||2
1765549040000|2025-12-12 14:17:20|||||||||53
1765549050000|2025-12-12 14:17:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1640
1765549060000|2025-12-12 14:17:40|||||||||104
1765549070000|2025-12-12 14:17:50|||||||||509
1765549080000|2025-12-12 14:18:00|||||||||106
1765549090000|2025-12-12 14:18:10|||||||||59
1765549100000|2025-12-12 14:18:20|||||||||38
1765549110000|2025-12-12 14:18:30|||||||||38
1765549120000|2025-12-12 14:18:40|||||||||151
1765549130000|2025-12-12 14:18:50|||||||||3
1765549140000|2025-12-12 14:19:00|||||||||113
1765549150000|2025-12-12 14:19:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1765549160000|2025-12-12 14:19:20|||||||||1827
1765549180000|2025-12-12 14:19:40|||||||||70
1765549190000|2025-12-12 14:19:50|||||||||246
1765549200000|2025-12-12 14:20:00|||||||||81
1765549210000|2025-12-12 14:20:10|||||||||93
1765549220000|2025-12-12 14:20:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|120
1765549230000|2025-12-12 14:20:30|||||||||900
1765549240000|2025-12-12 14:20:40|||||||||25
1765549270000|2025-12-12 14:21:10|||||||||61
1765549280000|2025-12-12 14:21:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|186
1765549310000|2025-12-12 14:21:50|||||||||1
1765549330000|2025-12-12 14:22:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|398
1765549340000|2025-12-12 14:22:20|10910|10908|10910|10908|10910|10908|10910|10908|655
1765549350000|2025-12-12 14:22:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|22
1765549360000|2025-12-12 14:22:40|||||||||50
1765549370000|2025-12-12 14:22:50|||||||||127
1765549390000|2025-12-12 14:23:10|||||||||15
1765549400000|2025-12-12 14:23:20|||||||||46
1765549410000|2025-12-12 14:23:30|||||||||41
1765549420000|2025-12-12 14:23:40|||||||||1023
1765549430000|2025-12-12 14:23:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|107
1765549440000|2025-12-12 14:24:00|||||||||4
1765549450000|2025-12-12 14:24:10|||||||||1
1765549460000|2025-12-12 14:24:20|10910|10908|10910|10908|10910|10908|10910|10908|56
1765549470000|2025-12-12 14:24:30|||||||||598
1765549480000|2025-12-12 14:24:40|||||||||146
1765549490000|2025-12-12 14:24:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|590
1765549500000|2025-12-12 14:25:00|10910|10908|10910|10908|10910|10908|10910|10908|39
1765549510000|2025-12-12 14:25:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10
1765549520000|2025-12-12 14:25:20|||||||||21
1765549530000|2025-12-12 14:25:30|||||||||1242
1765549570000|2025-12-12 14:26:10|||||||||1
1765549580000|2025-12-12 14:26:20|||||||||46
1765549590000|2025-12-12 14:26:30|||||||||51
1765549600000|2025-12-12 14:26:40|||||||||145
1765549610000|2025-12-12 14:26:50|||||||||16
1765549620000|2025-12-12 14:27:00|||||||||568
1765549630000|2025-12-12 14:27:10|||||||||6
1765549640000|2025-12-12 14:27:20|||||||||2
1765549650000|2025-12-12 14:27:30|||||||||203
1765549660000|2025-12-12 14:27:40|||||||||400
1765549670000|2025-12-12 14:27:50|||||||||57
1765549690000|2025-12-12 14:28:10|||||||||1
1765549700000|2025-12-12 14:28:20|||||||||1
1765549710000|2025-12-12 14:28:30|||||||||512
1765549720000|2025-12-12 14:28:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|121
1765549730000|2025-12-12 14:28:50|||||||||264
1765549740000|2025-12-12 14:29:00|||||||||135
1765549750000|2025-12-12 14:29:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|101
1765549760000|2025-12-12 14:29:20|10910|10908|10910|10908|10910|10908|10910|10908|84
1765549770000|2025-12-12 14:29:30|||||||||3
1765549780000|2025-12-12 14:29:40|||||||||3
1765549790000|2025-12-12 14:29:50|||||||||53
1765549800000|2025-12-12 14:30:00|||||||||1
1765549810000|2025-12-12 14:30:10|||||||||67
1765549820000|2025-12-12 14:30:20|||||||||10
1765549830000|2025-12-12 14:30:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1119
1765549840000|2025-12-12 14:30:40|||||||||8
1765549860000|2025-12-12 14:31:00|||||||||2
1765549870000|2025-12-12 14:31:10|10910|10908|10910|10908|10910|10908|10910|10908|74
1765549890000|2025-12-12 14:31:30|||||||||312
1765549910000|2025-12-12 14:31:50|||||||||12
1765549930000|2025-12-12 14:32:10|||||||||50
1765549950000|2025-12-12 14:32:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1765549960000|2025-12-12 14:32:40|||||||||96
1765549970000|2025-12-12 14:32:50|||||||||8
1765549980000|2025-12-12 14:33:00|||||||||10
1765549990000|2025-12-12 14:33:10|||||||||1
1765550000000|2025-12-12 14:33:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|84
1765550010000|2025-12-12 14:33:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|576
1765550020000|2025-12-12 14:33:40|||||||||12
1765550030000|2025-12-12 14:33:50|||||||||38
1765550040000|2025-12-12 14:34:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1306
1765550050000|2025-12-12 14:34:10|||||||||3
1765550060000|2025-12-12 14:34:20|||||||||4
1765550070000|2025-12-12 14:34:30|||||||||426
1765550080000|2025-12-12 14:34:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1933
1765550090000|2025-12-12 14:34:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|457
1765550100000|2025-12-12 14:35:00|||||||||1
1765550110000|2025-12-12 14:35:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|534
1765550120000|2025-12-12 14:35:20|||||||||51
1765550130000|2025-12-12 14:35:30|||||||||603
1765550140000|2025-12-12 14:35:40|||||||||25
1765550160000|2025-12-12 14:36:00|||||||||57
1765550180000|2025-12-12 14:36:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|298
1765550190000|2025-12-12 14:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|120
1765550200000|2025-12-12 14:36:40|||||||||1
1765550220000|2025-12-12 14:37:00|||||||||2
1765550230000|2025-12-12 14:37:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|417
1765550240000|2025-12-12 14:37:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1765550260000|2025-12-12 14:37:40|||||||||21
1765550270000|2025-12-12 14:37:50|||||||||114
1765550280000|2025-12-12 14:38:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|75
1765550290000|2025-12-12 14:38:10|||||||||1
1765550330000|2025-12-12 14:38:50|||||||||8
1765550340000|2025-12-12 14:39:00|||||||||22
1765550350000|2025-12-12 14:39:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|124
1765550360000|2025-12-12 14:39:20|||||||||22
1765550370000|2025-12-12 14:39:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1
1765550390000|2025-12-12 14:39:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|226
1765550400000|2025-12-12 14:40:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|150
1765550410000|2025-12-12 14:40:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|297
1765550420000|2025-12-12 14:40:20|||||||||50
1765550430000|2025-12-12 14:40:30|||||||||3
1765550440000|2025-12-12 14:40:40|||||||||20
1765550460000|2025-12-12 14:41:00|||||||||1
1765550470000|2025-12-12 14:41:10|||||||||30
1765550480000|2025-12-12 14:41:20|||||||||29
1765550500000|2025-12-12 14:41:40|||||||||5
1765550510000|2025-12-12 14:41:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|439
1765550520000|2025-12-12 14:42:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|897
1765550530000|2025-12-12 14:42:10|||||||||31
1765550540000|2025-12-12 14:42:20|||||||||1
1765550560000|2025-12-12 14:42:40|||||||||1
1765550570000|2025-12-12 14:42:50|||||||||8
1765550580000|2025-12-12 14:43:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|124
1765550590000|2025-12-12 14:43:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|241
1765550600000|2025-12-12 14:43:20|10910.8|10908.8|10910.8|10908.8|10911.2|10909.2|10910.8|10908.8|231
1765550610000|2025-12-12 14:43:30|||||||||1
1765550620000|2025-12-12 14:43:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|648
1765550630000|2025-12-12 14:43:50|||||||||409
1765550640000|2025-12-12 14:44:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|48
1765550650000|2025-12-12 14:44:10|||||||||4
1765550660000|2025-12-12 14:44:20|||||||||5
1765550670000|2025-12-12 14:44:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|269
1765550680000|2025-12-12 14:44:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|76
1765550690000|2025-12-12 14:44:50|||||||||131
1765550700000|2025-12-12 14:45:00|||||||||65
1765550710000|2025-12-12 14:45:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|155
1765550720000|2025-12-12 14:45:20|||||||||65
1765550730000|2025-12-12 14:45:30|||||||||26
1765550740000|2025-12-12 14:45:40|||||||||1
1765550750000|2025-12-12 14:45:50|||||||||28
1765550760000|2025-12-12 14:46:00|||||||||1948
1765550770000|2025-12-12 14:46:10|||||||||8
1765550780000|2025-12-12 14:46:20|||||||||25
1765550790000|2025-12-12 14:46:30|||||||||1
1765550800000|2025-12-12 14:46:40|||||||||1
1765550820000|2025-12-12 14:47:00|||||||||63
1765550830000|2025-12-12 14:47:10|||||||||24
1765550840000|2025-12-12 14:47:20|||||||||1
1765550850000|2025-12-12 14:47:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|382
1765550860000|2025-12-12 14:47:40|||||||||2
1765550870000|2025-12-12 14:47:50|||||||||62
1765550880000|2025-12-12 14:48:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|92
1765550890000|2025-12-12 14:48:10|||||||||1
1765550910000|2025-12-12 14:48:30|||||||||11
1765550920000|2025-12-12 14:48:40|||||||||1
1765550930000|2025-12-12 14:48:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|11
1765550940000|2025-12-12 14:49:00|||||||||1
1765550950000|2025-12-12 14:49:10|||||||||1
1765550960000|2025-12-12 14:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|810
1765550970000|2025-12-12 14:49:30|||||||||61
1765550980000|2025-12-12 14:49:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1765550990000|2025-12-12 14:49:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|96
1765551000000|2025-12-12 14:50:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|33
1765551010000|2025-12-12 14:50:10|||||||||1
1765551030000|2025-12-12 14:50:30|||||||||201
1765551040000|2025-12-12 14:50:40|||||||||203
1765551050000|2025-12-12 14:50:50|||||||||3
1765551060000|2025-12-12 14:51:00|||||||||61
1765551070000|2025-12-12 14:51:10|||||||||46
1765551080000|2025-12-12 14:51:20|||||||||50
1765551090000|2025-12-12 14:51:30|||||||||1
1765551100000|2025-12-12 14:51:40|||||||||3
1765551110000|2025-12-12 14:51:50|||||||||7
1765551120000|2025-12-12 14:52:00|||||||||6
1765551130000|2025-12-12 14:52:10|||||||||4
1765551140000|2025-12-12 14:52:20|||||||||1
1765551150000|2025-12-12 14:52:30|||||||||3
1765551160000|2025-12-12 14:52:40|||||||||62
1765551170000|2025-12-12 14:52:50|||||||||2
1765551180000|2025-12-12 14:53:00|||||||||5
1765551190000|2025-12-12 14:53:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|312
1765551200000|2025-12-12 14:53:20|||||||||3
1765551210000|2025-12-12 14:53:30|||||||||51
1765551220000|2025-12-12 14:53:40|||||||||1
1765551230000|2025-12-12 14:53:50|||||||||21
1765551240000|2025-12-12 14:54:00|||||||||28
1765551250000|2025-12-12 14:54:10|||||||||83
1765551260000|2025-12-12 14:54:20|||||||||47
1765551270000|2025-12-12 14:54:30|||||||||135
1765551280000|2025-12-12 14:54:40|||||||||169
1765551290000|2025-12-12 14:54:50|||||||||94
1765551300000|2025-12-12 14:55:00|||||||||221
1765551310000|2025-12-12 14:55:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1139
1765551320000|2025-12-12 14:55:20|||||||||20
1765551330000|2025-12-12 14:55:30|||||||||15
1765551340000|2025-12-12 14:55:40|||||||||64
1765551360000|2025-12-12 14:56:00|||||||||12
1765551370000|2025-12-12 14:56:10|||||||||1
1765551380000|2025-12-12 14:56:20|||||||||4
1765551390000|2025-12-12 14:56:30|||||||||63
1765551400000|2025-12-12 14:56:40|||||||||8
1765551410000|2025-12-12 14:56:50|||||||||25
1765551420000|2025-12-12 14:57:00|||||||||10
1765551430000|2025-12-12 14:57:10|||||||||19
1765551440000|2025-12-12 14:57:20|||||||||60
1765551450000|2025-12-12 14:57:30|||||||||258
1765551460000|2025-12-12 14:57:40|||||||||1
1765551470000|2025-12-12 14:57:50|||||||||18
1765551480000|2025-12-12 14:58:00|||||||||74
1765551490000|2025-12-12 14:58:10|||||||||26
1765551500000|2025-12-12 14:58:20|||||||||19
1765551510000|2025-12-12 14:58:30|||||||||19
1765551520000|2025-12-12 14:58:40|||||||||21
1765551530000|2025-12-12 14:58:50|||||||||74
1765551540000|2025-12-12 14:59:00|||||||||23
1765551550000|2025-12-12 14:59:10|||||||||22
1765551560000|2025-12-12 14:59:20|||||||||25
1765551570000|2025-12-12 14:59:30|||||||||19
1765551580000|2025-12-12 14:59:40|||||||||22
1765551590000|2025-12-12 14:59:50|||||||||28
1765551600000|2025-12-12 15:00:00|||||||||21
1765551610000|2025-12-12 15:00:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|63
1765551620000|2025-12-12 15:00:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|34
1765551630000|2025-12-12 15:00:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|97
1765551640000|2025-12-12 15:00:40|||||||||13
1765551650000|2025-12-12 15:00:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|429
1765551660000|2025-12-12 15:01:00|||||||||21
1765551670000|2025-12-12 15:01:10|||||||||169
1765551680000|2025-12-12 15:01:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1765551690000|2025-12-12 15:01:30|||||||||1
1765551700000|2025-12-12 15:01:40|||||||||9
1765551720000|2025-12-12 15:02:00|||||||||23
1765551730000|2025-12-12 15:02:10|||||||||235
1765551740000|2025-12-12 15:02:20|||||||||1
1765551750000|2025-12-12 15:02:30|||||||||14
1765551760000|2025-12-12 15:02:40|||||||||65
1765551770000|2025-12-12 15:02:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|94
1765551780000|2025-12-12 15:03:00|||||||||1
1765551790000|2025-12-12 15:03:10|||||||||39
1765551800000|2025-12-12 15:03:20|||||||||4
1765551810000|2025-12-12 15:03:30|||||||||57
1765551820000|2025-12-12 15:03:40|||||||||4
1765551830000|2025-12-12 15:03:50|||||||||5
1765551840000|2025-12-12 15:04:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|580
1765551850000|2025-12-12 15:04:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|548
1765551860000|2025-12-12 15:04:20|||||||||1
1765551870000|2025-12-12 15:04:30|||||||||1
1765551880000|2025-12-12 15:04:40|||||||||1
1765551890000|2025-12-12 15:04:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|18
1765551900000|2025-12-12 15:05:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|18
1765551910000|2025-12-12 15:05:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|23
1765551920000|2025-12-12 15:05:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|156
1765551930000|2025-12-12 15:05:30|||||||||101
1765551940000|2025-12-12 15:05:40|||||||||163
1765551950000|2025-12-12 15:05:50|||||||||293
1765551960000|2025-12-12 15:06:00|||||||||155
1765551970000|2025-12-12 15:06:10|||||||||4
1765551980000|2025-12-12 15:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|239
1765551990000|2025-12-12 15:06:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|79
1765552000000|2025-12-12 15:06:40|||||||||13
1765552010000|2025-12-12 15:06:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1765552020000|2025-12-12 15:07:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|31
1765552030000|2025-12-12 15:07:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|85
1765552040000|2025-12-12 15:07:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|91
1765552050000|2025-12-12 15:07:30|||||||||6
1765552060000|2025-12-12 15:07:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1765552070000|2025-12-12 15:07:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|462
1765552080000|2025-12-12 15:08:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1765552090000|2025-12-12 15:08:10|||||||||18
1765552110000|2025-12-12 15:08:30|||||||||2
1765552120000|2025-12-12 15:08:40|||||||||3
1765552140000|2025-12-12 15:09:00|||||||||5
1765552150000|2025-12-12 15:09:10|||||||||4
1765552170000|2025-12-12 15:09:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|347
1765552180000|2025-12-12 15:09:40|||||||||76
1765552190000|2025-12-12 15:09:50|||||||||6
1765552200000|2025-12-12 15:10:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|80
1765552210000|2025-12-12 15:10:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|188
1765552220000|2025-12-12 15:10:20|||||||||77
1765552230000|2025-12-12 15:10:30|10910|10908|10910|10908|10910|10908|10910|10908|151
1765552240000|2025-12-12 15:10:40|||||||||1
1765552250000|2025-12-12 15:10:50|||||||||7
1765552260000|2025-12-12 15:11:00|||||||||67
1765552270000|2025-12-12 15:11:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|135
1765552280000|2025-12-12 15:11:20|||||||||2
1765552290000|2025-12-12 15:11:30|||||||||63
1765552300000|2025-12-12 15:11:40|||||||||3
1765552310000|2025-12-12 15:11:50|||||||||58
1765552320000|2025-12-12 15:12:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1765552330000|2025-12-12 15:12:10|||||||||5
1765552340000|2025-12-12 15:12:20|||||||||244
1765552350000|2025-12-12 15:12:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|231
1765552360000|2025-12-12 15:12:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|134
1765552370000|2025-12-12 15:12:50|||||||||2
1765552380000|2025-12-12 15:13:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|67
1765552390000|2025-12-12 15:13:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|162
1765552400000|2025-12-12 15:13:20|||||||||22
1765552410000|2025-12-12 15:13:30|||||||||51
1765552420000|2025-12-12 15:13:40|||||||||12
1765552430000|2025-12-12 15:13:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|72
1765552440000|2025-12-12 15:14:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|286
1765552450000|2025-12-12 15:14:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|49
1765552460000|2025-12-12 15:14:20|||||||||101
1765552470000|2025-12-12 15:14:30|||||||||140
1765552480000|2025-12-12 15:14:40|||||||||38
1765552490000|2025-12-12 15:14:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|297
1765552500000|2025-12-12 15:15:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|368
1765552510000|2025-12-12 15:15:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|30
1765552520000|2025-12-12 15:15:20|||||||||22
1765552530000|2025-12-12 15:15:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|131
1765552540000|2025-12-12 15:15:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|172
1765552550000|2025-12-12 15:15:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|55
1765552560000|2025-12-12 15:16:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|25
1765552580000|2025-12-12 15:16:20|||||||||5
1765552590000|2025-12-12 15:16:30|||||||||25
1765552600000|2025-12-12 15:16:40|||||||||502
1765552610000|2025-12-12 15:16:50|||||||||49
1765552620000|2025-12-12 15:17:00|||||||||9
1765552640000|2025-12-12 15:17:20|||||||||3
1765552660000|2025-12-12 15:17:40|||||||||2
1765552670000|2025-12-12 15:17:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|76
1765552680000|2025-12-12 15:18:00|||||||||15
1765552690000|2025-12-12 15:18:10|||||||||112
1765552700000|2025-12-12 15:18:20|||||||||15
1765552710000|2025-12-12 15:18:30|||||||||1
1765552720000|2025-12-12 15:18:40|||||||||9
1765552730000|2025-12-12 15:18:50|||||||||922
1765552740000|2025-12-12 15:19:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|120
1765552750000|2025-12-12 15:19:10|||||||||195
1765552760000|2025-12-12 15:19:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|274
1765552770000|2025-12-12 15:19:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|620
1765552780000|2025-12-12 15:19:40|||||||||152
1765552790000|2025-12-12 15:19:50|||||||||6
1765552800000|2025-12-12 15:20:00|10910|10908|10910|10908|10910|10908|10910|10908|119
1765552810000|2025-12-12 15:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|58
1765552820000|2025-12-12 15:20:20|||||||||32
1765552830000|2025-12-12 15:20:30|||||||||50
1765552840000|2025-12-12 15:20:40|10910|10908|10910|10908|10910|10908|10910|10908|152
1765552850000|2025-12-12 15:20:50|||||||||6
1765552860000|2025-12-12 15:21:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|167
1765552870000|2025-12-12 15:21:10|||||||||1
1765552910000|2025-12-12 15:21:50|||||||||323
1765552920000|2025-12-12 15:22:00|10910|10908|10910|10908|10910|10908|10910|10908|111
1765552930000|2025-12-12 15:22:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|122
1765552940000|2025-12-12 15:22:20|||||||||15
1765552960000|2025-12-12 15:22:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1765552970000|2025-12-12 15:22:50|||||||||11
1765552980000|2025-12-12 15:23:00|||||||||3
1765552990000|2025-12-12 15:23:10|10910|10908|10910|10908|10910|10908|10910|10908|9
1765553010000|2025-12-12 15:23:30|||||||||10
1765553020000|2025-12-12 15:23:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|100
1765553030000|2025-12-12 15:23:50|||||||||3
1765553040000|2025-12-12 15:24:00|10910|10908|10910|10908|10910|10908|10910|10908|7
1765553050000|2025-12-12 15:24:10|||||||||3
1765553060000|2025-12-12 15:24:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|143
1765553070000|2025-12-12 15:24:30|10910|10908|10910|10908|10910|10908|10910|10908|6
1765553080000|2025-12-12 15:24:40|||||||||2
1765553090000|2025-12-12 15:24:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|43
1765553100000|2025-12-12 15:25:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|57
1765553110000|2025-12-12 15:25:10|||||||||1
1765553120000|2025-12-12 15:25:20|10910|10908|10910|10908|10910|10908|10910|10908|116
1765553130000|2025-12-12 15:25:30|||||||||217
1765553140000|2025-12-12 15:25:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|45
1765553150000|2025-12-12 15:25:50|||||||||140
1765553180000|2025-12-12 15:26:20|10910|10908|10910|10908|10910|10908|10910|10908|260
1765553200000|2025-12-12 15:26:40|||||||||100
1765553220000|2025-12-12 15:27:00|||||||||2
1765553230000|2025-12-12 15:27:10|||||||||85
1765553240000|2025-12-12 15:27:20|||||||||163
1765553270000|2025-12-12 15:27:50|||||||||127
1765553280000|2025-12-12 15:28:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|91
1765553290000|2025-12-12 15:28:10|||||||||14
1765553300000|2025-12-12 15:28:20|||||||||50
1765553310000|2025-12-12 15:28:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|871
1765553320000|2025-12-12 15:28:40|||||||||114
1765553330000|2025-12-12 15:28:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|565
1765553340000|2025-12-12 15:29:00|||||||||939
1765553350000|2025-12-12 15:29:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|57
1765553360000|2025-12-12 15:29:20|||||||||15
1765553370000|2025-12-12 15:29:30|||||||||174
1765553380000|2025-12-12 15:29:40|||||||||81
1765553390000|2025-12-12 15:29:50|||||||||106
1765553400000|2025-12-12 15:30:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|480
1765553410000|2025-12-12 15:30:10|||||||||4
1765553420000|2025-12-12 15:30:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1200
1765553430000|2025-12-12 15:30:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|86
1765553450000|2025-12-12 15:30:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|144
1765553460000|2025-12-12 15:31:00|||||||||26
1765553470000|2025-12-12 15:31:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|73
1765553480000|2025-12-12 15:31:20|||||||||15
1765553490000|2025-12-12 15:31:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|550
1765553510000|2025-12-12 15:31:50|||||||||19
1765553520000|2025-12-12 15:32:00|||||||||14
1765553530000|2025-12-12 15:32:10|||||||||72
1765553540000|2025-12-12 15:32:20|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|290
1765553550000|2025-12-12 15:32:30|||||||||3
1765553560000|2025-12-12 15:32:40|||||||||106
1765553570000|2025-12-12 15:32:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|362
1765553600000|2025-12-12 15:33:20|||||||||43
1765553620000|2025-12-12 15:33:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|645
1765553650000|2025-12-12 15:34:10|||||||||1
1765553670000|2025-12-12 15:34:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|53
1765553690000|2025-12-12 15:34:50|||||||||7
1765553700000|2025-12-12 15:35:00|||||||||2
1765553710000|2025-12-12 15:35:10|||||||||2
1765553720000|2025-12-12 15:35:20|||||||||5
1765553730000|2025-12-12 15:35:30|||||||||13
1765553740000|2025-12-12 15:35:40|||||||||2
1765553750000|2025-12-12 15:35:50|||||||||7
1765553760000|2025-12-12 15:36:00|||||||||46
1765553770000|2025-12-12 15:36:10|||||||||6
1765553780000|2025-12-12 15:36:20|||||||||170
1765553790000|2025-12-12 15:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|498
1765553810000|2025-12-12 15:36:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|19
1765553820000|2025-12-12 15:37:00|||||||||4
1765553830000|2025-12-12 15:37:10|||||||||2
1765553850000|2025-12-12 15:37:30|||||||||1342
1765553860000|2025-12-12 15:37:40|||||||||85
1765553870000|2025-12-12 15:37:50|||||||||5
1765553880000|2025-12-12 15:38:00|||||||||50
1765553890000|2025-12-12 15:38:10|||||||||15
1765553900000|2025-12-12 15:38:20|||||||||1
1765553910000|2025-12-12 15:38:30|||||||||11
1765553920000|2025-12-12 15:38:40|||||||||8
1765553930000|2025-12-12 15:38:50|||||||||3
1765553940000|2025-12-12 15:39:00|||||||||7
1765553950000|2025-12-12 15:39:10|||||||||15
1765553960000|2025-12-12 15:39:20|||||||||8
1765553970000|2025-12-12 15:39:30|||||||||26
1765553980000|2025-12-12 15:39:40|||||||||7
1765553990000|2025-12-12 15:39:50|||||||||32
1765554000000|2025-12-12 15:40:00|||||||||21
1765554010000|2025-12-12 15:40:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1231
1765554020000|2025-12-12 15:40:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1765554030000|2025-12-12 15:40:30|||||||||1
1765554040000|2025-12-12 15:40:40|||||||||100
1765554050000|2025-12-12 15:40:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|70
1765554060000|2025-12-12 15:41:00|||||||||13
1765554080000|2025-12-12 15:41:20|||||||||1
1765554110000|2025-12-12 15:41:50|||||||||19
1765554120000|2025-12-12 15:42:00|||||||||155
1765554130000|2025-12-12 15:42:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|701
1765554140000|2025-12-12 15:42:20|||||||||1
1765554150000|2025-12-12 15:42:30|||||||||15
1765554170000|2025-12-12 15:42:50|||||||||41
1765554190000|2025-12-12 15:43:10|||||||||251
1765554200000|2025-12-12 15:43:20|10910|10908|10910|10908|10910|10908|10910|10908|143
1765554210000|2025-12-12 15:43:30|||||||||6
1765554220000|2025-12-12 15:43:40|||||||||375
1765554230000|2025-12-12 15:43:50|||||||||5
1765554260000|2025-12-12 15:44:20|||||||||316
1765554270000|2025-12-12 15:44:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|77
1765554280000|2025-12-12 15:44:40|||||||||22
1765554290000|2025-12-12 15:44:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|350
1765554300000|2025-12-12 15:45:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|658
1765554310000|2025-12-12 15:45:10|||||||||515
1765554320000|2025-12-12 15:45:20|||||||||78
1765554330000|2025-12-12 15:45:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|105
1765554350000|2025-12-12 15:45:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|181
1765554360000|2025-12-12 15:46:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|147
1765554370000|2025-12-12 15:46:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|619
1765554380000|2025-12-12 15:46:20|||||||||46
1765554390000|2025-12-12 15:46:30|||||||||1
1765554400000|2025-12-12 15:46:40|||||||||1
1765554410000|2025-12-12 15:46:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|193
1765554420000|2025-12-12 15:47:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|249
1765554430000|2025-12-12 15:47:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|77
1765554440000|2025-12-12 15:47:20|||||||||2
1765554450000|2025-12-12 15:47:30|||||||||1
1765554460000|2025-12-12 15:47:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|915
1765554470000|2025-12-12 15:47:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|439
1765554480000|2025-12-12 15:48:00|||||||||32
1765554490000|2025-12-12 15:48:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|402
1765554500000|2025-12-12 15:48:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|174
1765554510000|2025-12-12 15:48:30|||||||||1
1765554530000|2025-12-12 15:48:50|||||||||7
1765554540000|2025-12-12 15:49:00|||||||||1
1765554550000|2025-12-12 15:49:10|||||||||149
1765554560000|2025-12-12 15:49:20|||||||||301
1765554570000|2025-12-12 15:49:30|||||||||1
1765554580000|2025-12-12 15:49:40|||||||||58
1765554590000|2025-12-12 15:49:50|||||||||4
1765554600000|2025-12-12 15:50:00|||||||||271
1765554610000|2025-12-12 15:50:10|||||||||28
1765554630000|2025-12-12 15:50:30|||||||||83
1765554640000|2025-12-12 15:50:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|551
1765554650000|2025-12-12 15:50:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|27
1765554660000|2025-12-12 15:51:00|||||||||44
1765554670000|2025-12-12 15:51:10|||||||||24
1765554690000|2025-12-12 15:51:30|||||||||1
1765554700000|2025-12-12 15:51:40|||||||||2
1765554710000|2025-12-12 15:51:50|||||||||60
1765554720000|2025-12-12 15:52:00|||||||||51
1765554730000|2025-12-12 15:52:10|||||||||4
1765554740000|2025-12-12 15:52:20|||||||||1
1765554750000|2025-12-12 15:52:30|||||||||4
1765554760000|2025-12-12 15:52:40|||||||||56
1765554770000|2025-12-12 15:52:50|||||||||71
1765554780000|2025-12-12 15:53:00|||||||||7
1765554790000|2025-12-12 15:53:10|||||||||2
1765554800000|2025-12-12 15:53:20|||||||||56
1765554810000|2025-12-12 15:53:30|||||||||6
1765554820000|2025-12-12 15:53:40|||||||||3
1765554830000|2025-12-12 15:53:50|||||||||18
1765554840000|2025-12-12 15:54:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|199
1765554850000|2025-12-12 15:54:10|||||||||20
1765554860000|2025-12-12 15:54:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|52
1765554870000|2025-12-12 15:54:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1765554880000|2025-12-12 15:54:40|||||||||20
1765554890000|2025-12-12 15:54:50|||||||||74
1765554900000|2025-12-12 15:55:00|||||||||142
1765554910000|2025-12-12 15:55:10|||||||||40
1765554920000|2025-12-12 15:55:20|||||||||40
1765554930000|2025-12-12 15:55:30|||||||||42
1765554940000|2025-12-12 15:55:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|124
1765554950000|2025-12-12 15:55:50|||||||||20
1765554960000|2025-12-12 15:56:00|||||||||3
1765554970000|2025-12-12 15:56:10|||||||||119
1765554980000|2025-12-12 15:56:20|||||||||23
1765554990000|2025-12-12 15:56:30|||||||||1
1765555000000|2025-12-12 15:56:40|||||||||3
1765555010000|2025-12-12 15:56:50|10910|10908|10910|10908|10910|10908|10910|10908|226
1765555020000|2025-12-12 15:57:00|||||||||66
1765555030000|2025-12-12 15:57:10|||||||||60
1765555040000|2025-12-12 15:57:20|||||||||51
1765555050000|2025-12-12 15:57:30|||||||||192
1765555070000|2025-12-12 15:57:50|||||||||5
1765555080000|2025-12-12 15:58:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1255
1765555090000|2025-12-12 15:58:10|10910.8|10908.8|10912.3|10910.3|10912.3|10910.3|10910.8|10908.8|749
1765555100000|2025-12-12 15:58:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|668
1765555110000|2025-12-12 15:58:30|||||||||255
1765555120000|2025-12-12 15:58:40|||||||||121
1765555130000|2025-12-12 15:58:50|||||||||146
1765555140000|2025-12-12 15:59:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|550
1765555150000|2025-12-12 15:59:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|401
1765555160000|2025-12-12 15:59:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|848
1765555170000|2025-12-12 15:59:30|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|532
1765555180000|2025-12-12 15:59:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2994
1765555190000|2025-12-12 15:59:50|||||||||303
1765555200000|2025-12-12 16:00:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|1639
1765555210000|2025-12-12 16:00:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|147
1765555220000|2025-12-12 16:00:20|||||||||323
1765555230000|2025-12-12 16:00:30|||||||||287
1765555240000|2025-12-12 16:00:40|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|785
1765555250000|2025-12-12 16:00:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1501
1765555260000|2025-12-12 16:01:00|||||||||242
1765555270000|2025-12-12 16:01:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|42
1765555280000|2025-12-12 16:01:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|210
1765555290000|2025-12-12 16:01:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|75
1765555300000|2025-12-12 16:01:40|||||||||85
1765555310000|2025-12-12 16:01:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|351
1765555320000|2025-12-12 16:02:00|||||||||60
1765555330000|2025-12-12 16:02:10|||||||||251
1765555340000|2025-12-12 16:02:20|||||||||1
1765555350000|2025-12-12 16:02:30|||||||||82
1765555360000|2025-12-12 16:02:40|||||||||10
1765555370000|2025-12-12 16:02:50|||||||||69
1765555380000|2025-12-12 16:03:00|||||||||1
1765555390000|2025-12-12 16:03:10|||||||||7
1765555400000|2025-12-12 16:03:20|||||||||522
1765555410000|2025-12-12 16:03:30|||||||||23
1765555430000|2025-12-12 16:03:50|||||||||9
1765555440000|2025-12-12 16:04:00|||||||||57
1765555450000|2025-12-12 16:04:10|||||||||5
1765555460000|2025-12-12 16:04:20|||||||||45
1765555480000|2025-12-12 16:04:40|||||||||4
1765555490000|2025-12-12 16:04:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|243
1765555500000|2025-12-12 16:05:00|||||||||98
1765555510000|2025-12-12 16:05:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|294
1765555520000|2025-12-12 16:05:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|532
1765555530000|2025-12-12 16:05:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|456
1765555540000|2025-12-12 16:05:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|167
1765555550000|2025-12-12 16:05:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|56
1765555560000|2025-12-12 16:06:00|||||||||55
1765555570000|2025-12-12 16:06:10|||||||||8
1765555580000|2025-12-12 16:06:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|222
1765555590000|2025-12-12 16:06:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|35
1765555600000|2025-12-12 16:06:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|407
1765555610000|2025-12-12 16:06:50|||||||||12
1765555620000|2025-12-12 16:07:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|541
1765555630000|2025-12-12 16:07:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|531
1765555640000|2025-12-12 16:07:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|145
1765555660000|2025-12-12 16:07:40|||||||||56
1765555670000|2025-12-12 16:07:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|38
1765555680000|2025-12-12 16:08:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|185
1765555690000|2025-12-12 16:08:10|||||||||1061
1765555700000|2025-12-12 16:08:20|||||||||56
1765555710000|2025-12-12 16:08:30|||||||||1
1765555720000|2025-12-12 16:08:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|81
1765555730000|2025-12-12 16:08:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|71
1765555740000|2025-12-12 16:09:00|||||||||338
1765555750000|2025-12-12 16:09:10|||||||||1
1765555760000|2025-12-12 16:09:20|||||||||11
1765555770000|2025-12-12 16:09:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|165
1765555780000|2025-12-12 16:09:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|397
1765555790000|2025-12-12 16:09:50|||||||||107
1765555800000|2025-12-12 16:10:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|685
1765555810000|2025-12-12 16:10:10|||||||||253
1765555820000|2025-12-12 16:10:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|344
1765555830000|2025-12-12 16:10:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|410
1765555840000|2025-12-12 16:10:40|||||||||5
1765555850000|2025-12-12 16:10:50|||||||||6
1765555860000|2025-12-12 16:11:00|||||||||65
1765555870000|2025-12-12 16:11:10|||||||||171
1765555880000|2025-12-12 16:11:20|||||||||4
1765555890000|2025-12-12 16:11:30|||||||||3
1765555900000|2025-12-12 16:11:40|||||||||7
1765555910000|2025-12-12 16:11:50|||||||||65
1765555920000|2025-12-12 16:12:00|||||||||5
1765555930000|2025-12-12 16:12:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|56
1765555940000|2025-12-12 16:12:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|134
1765555950000|2025-12-12 16:12:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|110
1765555960000|2025-12-12 16:12:40|||||||||57
1765555970000|2025-12-12 16:12:50|||||||||19
1765555980000|2025-12-12 16:13:00|||||||||18
1765555990000|2025-12-12 16:13:10|||||||||61
1765556000000|2025-12-12 16:13:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|474
1765556010000|2025-12-12 16:13:30|||||||||94
1765556020000|2025-12-12 16:13:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1765556030000|2025-12-12 16:13:50|||||||||9
1765556040000|2025-12-12 16:14:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|343
1765556050000|2025-12-12 16:14:10|||||||||57
1765556060000|2025-12-12 16:14:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|177
1765556070000|2025-12-12 16:14:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|715
1765556080000|2025-12-12 16:14:40|||||||||172
1765556090000|2025-12-12 16:14:50|||||||||60
1765556100000|2025-12-12 16:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|697
1765556110000|2025-12-12 16:15:10|||||||||2829
1765556120000|2025-12-12 16:15:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|605
1765556130000|2025-12-12 16:15:30|||||||||8
1765556140000|2025-12-12 16:15:40|||||||||4
1765556150000|2025-12-12 16:15:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|107
1765556160000|2025-12-12 16:16:00|||||||||54
1765556170000|2025-12-12 16:16:10|||||||||1521
1765556190000|2025-12-12 16:16:30|||||||||1
1765556200000|2025-12-12 16:16:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|95
1765556210000|2025-12-12 16:16:50|||||||||7
1765556220000|2025-12-12 16:17:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|440
1765556270000|2025-12-12 16:17:50|||||||||2
1765556280000|2025-12-12 16:18:00|||||||||246
1765556290000|2025-12-12 16:18:10|||||||||1
1765556320000|2025-12-12 16:18:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|29
1765556330000|2025-12-12 16:18:50|||||||||58
1765556340000|2025-12-12 16:19:00|||||||||10
1765556350000|2025-12-12 16:19:10|||||||||136
1765556360000|2025-12-12 16:19:20|||||||||27
1765556370000|2025-12-12 16:19:30|||||||||11
1765556380000|2025-12-12 16:19:40|||||||||33
1765556390000|2025-12-12 16:19:50|||||||||62
1765556400000|2025-12-12 16:20:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|365
1765556410000|2025-12-12 16:20:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|418
1765556440000|2025-12-12 16:20:40|||||||||307
1765556450000|2025-12-12 16:20:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1765556460000|2025-12-12 16:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|213
1765556480000|2025-12-12 16:21:20|||||||||55
1765556500000|2025-12-12 16:21:40|||||||||3
1765556510000|2025-12-12 16:21:50|||||||||4
1765556520000|2025-12-12 16:22:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|568
1765556530000|2025-12-12 16:22:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|560
1765556540000|2025-12-12 16:22:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|184
1765556550000|2025-12-12 16:22:30|||||||||56
1765556570000|2025-12-12 16:22:50|10917|10915|10917|10915|10917|10915|10917|10915|264
1765556580000|2025-12-12 16:23:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|562
1765556590000|2025-12-12 16:23:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|79
1765556610000|2025-12-12 16:23:30|10917|10915|10917|10915|10917|10915|10917|10915|132
1765556620000|2025-12-12 16:23:40|||||||||215
1765556630000|2025-12-12 16:23:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|280
1765556650000|2025-12-12 16:24:10|||||||||27
1765556660000|2025-12-12 16:24:20|||||||||7
1765556680000|2025-12-12 16:24:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|360
1765556690000|2025-12-12 16:24:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|35
1765556700000|2025-12-12 16:25:00|||||||||1
1765556710000|2025-12-12 16:25:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|550
1765556720000|2025-12-12 16:25:20|||||||||88
1765556730000|2025-12-12 16:25:30|||||||||2
1765556740000|2025-12-12 16:25:40|||||||||80
1765556750000|2025-12-12 16:25:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|198
1765556760000|2025-12-12 16:26:00|||||||||10
1765556780000|2025-12-12 16:26:20|||||||||257
1765556790000|2025-12-12 16:26:30|||||||||55
1765556810000|2025-12-12 16:26:50|||||||||14
1765556820000|2025-12-12 16:27:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1221
1765556830000|2025-12-12 16:27:10|||||||||509
1765556840000|2025-12-12 16:27:20|||||||||41
1765556850000|2025-12-12 16:27:30|||||||||495
1765556860000|2025-12-12 16:27:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1674
1765556870000|2025-12-12 16:27:50|||||||||6
1765556880000|2025-12-12 16:28:00|||||||||256
1765556890000|2025-12-12 16:28:10|||||||||53
1765556900000|2025-12-12 16:28:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|197
1765556910000|2025-12-12 16:28:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|156
1765556920000|2025-12-12 16:28:40|||||||||6
1765556930000|2025-12-12 16:28:50|||||||||3
1765556940000|2025-12-12 16:29:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|842
1765556960000|2025-12-12 16:29:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|61
1765556970000|2025-12-12 16:29:30|||||||||70
1765556990000|2025-12-12 16:29:50|||||||||88
1765557000000|2025-12-12 16:30:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|363
1765557010000|2025-12-12 16:30:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|134
1765557020000|2025-12-12 16:30:20|||||||||23
1765557030000|2025-12-12 16:30:30|||||||||25
1765557040000|2025-12-12 16:30:40|||||||||183
1765557060000|2025-12-12 16:31:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|35
1765557070000|2025-12-12 16:31:10|||||||||50
1765557080000|2025-12-12 16:31:20|||||||||12
1765557090000|2025-12-12 16:31:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|900
1765557110000|2025-12-12 16:31:50|||||||||515
1765557120000|2025-12-12 16:32:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|70
1765557130000|2025-12-12 16:32:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|253
1765557170000|2025-12-12 16:32:50|||||||||6
1765557180000|2025-12-12 16:33:00|||||||||7
1765557190000|2025-12-12 16:33:10|||||||||9
1765557200000|2025-12-12 16:33:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1498
1765557220000|2025-12-12 16:33:40|||||||||2101
1765557240000|2025-12-12 16:34:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|25
1765557280000|2025-12-12 16:34:40|||||||||139
1765557300000|2025-12-12 16:35:00|||||||||174
1765557310000|2025-12-12 16:35:10|||||||||168
1765557320000|2025-12-12 16:35:20|||||||||131
1765557340000|2025-12-12 16:35:40|||||||||246
1765557380000|2025-12-12 16:36:20|||||||||50
1765557400000|2025-12-12 16:36:40|||||||||55
1765557410000|2025-12-12 16:36:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|116
1765557420000|2025-12-12 16:37:00|||||||||5
1765557430000|2025-12-12 16:37:10|||||||||1
1765557440000|2025-12-12 16:37:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1892
1765557450000|2025-12-12 16:37:30|||||||||34
1765557460000|2025-12-12 16:37:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|53
1765557470000|2025-12-12 16:37:50|||||||||6
1765557480000|2025-12-12 16:38:00|||||||||7
1765557490000|2025-12-12 16:38:10|||||||||99
1765557500000|2025-12-12 16:38:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1309
1765557510000|2025-12-12 16:38:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|48
1765557520000|2025-12-12 16:38:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|177
1765557540000|2025-12-12 16:39:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|700
1765557550000|2025-12-12 16:39:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|166
1765557560000|2025-12-12 16:39:20|||||||||60
1765557570000|2025-12-12 16:39:30|||||||||11
1765557590000|2025-12-12 16:39:50|||||||||11
1765557600000|2025-12-12 16:40:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|327
1765557610000|2025-12-12 16:40:10|||||||||250
1765557620000|2025-12-12 16:40:20|||||||||253
1765557640000|2025-12-12 16:40:40|||||||||511
1765557650000|2025-12-12 16:40:50|||||||||11
1765557660000|2025-12-12 16:41:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|60
1765557670000|2025-12-12 16:41:10|||||||||6
1765557680000|2025-12-12 16:41:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|30
1765557690000|2025-12-12 16:41:30|||||||||6
1765557700000|2025-12-12 16:41:40|||||||||6
1765557710000|2025-12-12 16:41:50|||||||||4
1765557720000|2025-12-12 16:42:00|||||||||916
1765557740000|2025-12-12 16:42:20|||||||||500
1765557770000|2025-12-12 16:42:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1765557780000|2025-12-12 16:43:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|33
1765557790000|2025-12-12 16:43:10|||||||||3
1765557800000|2025-12-12 16:43:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|264
1765557810000|2025-12-12 16:43:30|||||||||536
1765557830000|2025-12-12 16:43:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|522
1765557840000|2025-12-12 16:44:00|||||||||27
1765557850000|2025-12-12 16:44:10|||||||||7
1765557860000|2025-12-12 16:44:20|||||||||4
1765557870000|2025-12-12 16:44:30|||||||||6
1765557900000|2025-12-12 16:45:00|||||||||1
1765557910000|2025-12-12 16:45:10|||||||||22
1765557930000|2025-12-12 16:45:30|||||||||1
1765557940000|2025-12-12 16:45:40|||||||||1
1765557960000|2025-12-12 16:46:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|659
1765557970000|2025-12-12 16:46:10|||||||||4
1765557990000|2025-12-12 16:46:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|426
1765558000000|2025-12-12 16:46:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1609
1765558010000|2025-12-12 16:46:50|||||||||15
1765558020000|2025-12-12 16:47:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|675
1765558030000|2025-12-12 16:47:10|||||||||22
1765558040000|2025-12-12 16:47:20|||||||||16
1765558050000|2025-12-12 16:47:30|||||||||1
1765558060000|2025-12-12 16:47:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|92
1765558070000|2025-12-12 16:47:50|||||||||103
1765558080000|2025-12-12 16:48:00|||||||||755
1765558090000|2025-12-12 16:48:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|295
1765558100000|2025-12-12 16:48:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|68
1765558110000|2025-12-12 16:48:30|||||||||2
1765558120000|2025-12-12 16:48:40|||||||||138
1765558130000|2025-12-12 16:48:50|||||||||252
1765558140000|2025-12-12 16:49:00|||||||||2
1765558150000|2025-12-12 16:49:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|69
1765558170000|2025-12-12 16:49:30|||||||||1
1765558180000|2025-12-12 16:49:40|||||||||14
1765558190000|2025-12-12 16:49:50|||||||||1237
1765558200000|2025-12-12 16:50:00|||||||||1
1765558210000|2025-12-12 16:50:10|||||||||301
1765558220000|2025-12-12 16:50:20|||||||||19
1765558230000|2025-12-12 16:50:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5
1765558240000|2025-12-12 16:50:40|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|112
1765558250000|2025-12-12 16:50:50|||||||||6
1765558260000|2025-12-12 16:51:00|||||||||1
1765558270000|2025-12-12 16:51:10|||||||||4
1765558290000|2025-12-12 16:51:30|||||||||1
1765558300000|2025-12-12 16:51:40|||||||||1
1765558310000|2025-12-12 16:51:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|128
1765558320000|2025-12-12 16:52:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|98
1765558330000|2025-12-12 16:52:10|||||||||1
1765558340000|2025-12-12 16:52:20|||||||||7
1765558350000|2025-12-12 16:52:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|243
1765558360000|2025-12-12 16:52:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|140
1765558370000|2025-12-12 16:52:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|92
1765558380000|2025-12-12 16:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|58
1765558390000|2025-12-12 16:53:10|||||||||1
1765558400000|2025-12-12 16:53:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10
1765558410000|2025-12-12 16:53:30|||||||||33
1765558420000|2025-12-12 16:53:40|||||||||6
1765558430000|2025-12-12 16:53:50|||||||||4
1765558440000|2025-12-12 16:54:00|||||||||1
1765558450000|2025-12-12 16:54:10|||||||||234
1765558460000|2025-12-12 16:54:20|||||||||81
1765558470000|2025-12-12 16:54:30|||||||||111
1765558480000|2025-12-12 16:54:40|||||||||6
1765558490000|2025-12-12 16:54:50|||||||||1
1765558500000|2025-12-12 16:55:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|63
1765558510000|2025-12-12 16:55:10|||||||||10
1765558530000|2025-12-12 16:55:30|||||||||1
1765558540000|2025-12-12 16:55:40|||||||||26
1765558560000|2025-12-12 16:56:00|||||||||13
1765558570000|2025-12-12 16:56:10|||||||||1
1765558580000|2025-12-12 16:56:20|||||||||3
1765558590000|2025-12-12 16:56:30|||||||||1
1765558600000|2025-12-12 16:56:40|||||||||6
1765558610000|2025-12-12 16:56:50|||||||||7
1765558620000|2025-12-12 16:57:00|||||||||1
1765558630000|2025-12-12 16:57:10|||||||||6
1765558640000|2025-12-12 16:57:20|||||||||3
1765558650000|2025-12-12 16:57:30|||||||||62
1765558660000|2025-12-12 16:57:40|||||||||3
1765558670000|2025-12-12 16:57:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|24
1765558680000|2025-12-12 16:58:00|||||||||33
1765558690000|2025-12-12 16:58:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|218
1765558710000|2025-12-12 16:58:30|||||||||1
1765558720000|2025-12-12 16:58:40|||||||||1
1765558740000|2025-12-12 16:59:00|||||||||1
1765558750000|2025-12-12 16:59:10|||||||||1
1765558760000|2025-12-12 16:59:20|||||||||6
1765558770000|2025-12-12 16:59:30|||||||||1
1765558780000|2025-12-12 16:59:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|205
1765558800000|2025-12-12 17:00:00|||||||||17
1765558810000|2025-12-12 17:00:10|||||||||1
1765558830000|2025-12-12 17:00:30|||||||||220
1765558840000|2025-12-12 17:00:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|575
1765558850000|2025-12-12 17:00:50|||||||||9
1765558860000|2025-12-12 17:01:00|||||||||1
1765558870000|2025-12-12 17:01:10|||||||||4
1765558880000|2025-12-12 17:01:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|72
1765558890000|2025-12-12 17:01:30|||||||||61
1765558900000|2025-12-12 17:01:40|||||||||1
1765558910000|2025-12-12 17:01:50|||||||||28
1765558920000|2025-12-12 17:02:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|396
1765558930000|2025-12-12 17:02:10|||||||||56
1765558940000|2025-12-12 17:02:20|||||||||5
1765558950000|2025-12-12 17:02:30|||||||||4
1765558960000|2025-12-12 17:02:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|118
1765558970000|2025-12-12 17:02:50|||||||||1
1765558980000|2025-12-12 17:03:00|||||||||26
1765558990000|2025-12-12 17:03:10|||||||||1
1765559010000|2025-12-12 17:03:30|||||||||1
1765559020000|2025-12-12 17:03:40|||||||||1
1765559030000|2025-12-12 17:03:50|||||||||58
1765559040000|2025-12-12 17:04:00|||||||||11
1765559050000|2025-12-12 17:04:10|||||||||4
1765559070000|2025-12-12 17:04:30|||||||||456
1765559080000|2025-12-12 17:04:40|||||||||1
1765559090000|2025-12-12 17:04:50|||||||||88
1765559100000|2025-12-12 17:05:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|453
1765559110000|2025-12-12 17:05:10|||||||||5
1765559120000|2025-12-12 17:05:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1765559130000|2025-12-12 17:05:30|||||||||1
1765559140000|2025-12-12 17:05:40|||||||||31
1765559150000|2025-12-12 17:05:50|||||||||15
1765559160000|2025-12-12 17:06:00|||||||||34
1765559170000|2025-12-12 17:06:10|||||||||6
1765559180000|2025-12-12 17:06:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|145
1765559190000|2025-12-12 17:06:30|||||||||73
1765559200000|2025-12-12 17:06:40|||||||||30
1765559210000|2025-12-12 17:06:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1765559220000|2025-12-12 17:07:00|||||||||7
1765559230000|2025-12-12 17:07:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|118
1765559240000|2025-12-12 17:07:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|711
1765559250000|2025-12-12 17:07:30|||||||||206
1765559260000|2025-12-12 17:07:40|||||||||1
1765559270000|2025-12-12 17:07:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|521
1765559280000|2025-12-12 17:08:00|||||||||5
1765559290000|2025-12-12 17:08:10|||||||||1
1765559310000|2025-12-12 17:08:30|||||||||3
1765559320000|2025-12-12 17:08:40|||||||||2
1765559330000|2025-12-12 17:08:50|10910|10908|10910|10908|10910|10908|10910|10908|4
1765559340000|2025-12-12 17:09:00|||||||||213
1765559350000|2025-12-12 17:09:10|||||||||1
1765559370000|2025-12-12 17:09:30|||||||||128
1765559380000|2025-12-12 17:09:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|843
1765559390000|2025-12-12 17:09:50|||||||||83
1765559400000|2025-12-12 17:10:00|||||||||38
1765559410000|2025-12-12 17:10:10|||||||||18
1765559420000|2025-12-12 17:10:20|||||||||22
1765559430000|2025-12-12 17:10:30|||||||||61
1765559440000|2025-12-12 17:10:40|||||||||322
1765559450000|2025-12-12 17:10:50|||||||||87
1765559460000|2025-12-12 17:11:00|||||||||32
1765559470000|2025-12-12 17:11:10|||||||||55
1765559480000|2025-12-12 17:11:20|||||||||2
1765559490000|2025-12-12 17:11:30|||||||||2
1765559500000|2025-12-12 17:11:40|||||||||172
1765559510000|2025-12-12 17:11:50|||||||||2
1765559520000|2025-12-12 17:12:00|||||||||1
1765559530000|2025-12-12 17:12:10|||||||||26
1765559540000|2025-12-12 17:12:20|||||||||2
1765559550000|2025-12-12 17:12:30|||||||||1
1765559560000|2025-12-12 17:12:40|||||||||2
1765559570000|2025-12-12 17:12:50|||||||||2
1765559580000|2025-12-12 17:13:00|||||||||1
1765559590000|2025-12-12 17:13:10|||||||||6
1765559600000|2025-12-12 17:13:20|||||||||6
1765559610000|2025-12-12 17:13:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|985
1765559620000|2025-12-12 17:13:40|10910|10908|10910|10908|10910|10908|10910|10908|956
1765559630000|2025-12-12 17:13:50|||||||||1
1765559640000|2025-12-12 17:14:00|||||||||643
1765559650000|2025-12-12 17:14:10|||||||||16
1765559660000|2025-12-12 17:14:20|||||||||1
1765559670000|2025-12-12 17:14:30|||||||||1
1765559680000|2025-12-12 17:14:40|||||||||78
1765559690000|2025-12-12 17:14:50|||||||||54
1765559700000|2025-12-12 17:15:00|||||||||1
1765559720000|2025-12-12 17:15:20|||||||||2
1765559740000|2025-12-12 17:15:40|||||||||1041
1765559750000|2025-12-12 17:15:50|||||||||1
1765559760000|2025-12-12 17:16:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|57
1765559780000|2025-12-12 17:16:20|||||||||5
1765559790000|2025-12-12 17:16:30|||||||||18
1765559800000|2025-12-12 17:16:40|||||||||8
1765559810000|2025-12-12 17:16:50|10910|10908|10910|10908|10910|10908|10910|10908|14
1765559820000|2025-12-12 17:17:00|||||||||1
1765559830000|2025-12-12 17:17:10|||||||||4
1765559840000|2025-12-12 17:17:20|||||||||3
1765559850000|2025-12-12 17:17:30|||||||||426
1765559860000|2025-12-12 17:17:40|||||||||10
1765559870000|2025-12-12 17:17:50|||||||||3
1765559880000|2025-12-12 17:18:00|||||||||1
1765559890000|2025-12-12 17:18:10|||||||||20
1765559900000|2025-12-12 17:18:20|||||||||3
1765559910000|2025-12-12 17:18:30|||||||||1
1765559920000|2025-12-12 17:18:40|||||||||2
1765559930000|2025-12-12 17:18:50|||||||||1
1765559940000|2025-12-12 17:19:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|117
1765559950000|2025-12-12 17:19:10|||||||||7
1765559960000|2025-12-12 17:19:20|||||||||1
1765559970000|2025-12-12 17:19:30|||||||||2
1765559980000|2025-12-12 17:19:40|||||||||2
1765559990000|2025-12-12 17:19:50|||||||||107
1765560000000|2025-12-12 17:20:00|||||||||1
1765560010000|2025-12-12 17:20:10|||||||||1
1765560030000|2025-12-12 17:20:30|||||||||1
1765560040000|2025-12-12 17:20:40|||||||||35
1765560050000|2025-12-12 17:20:50|10910|10908|10910|10908|10910|10908|10910|10908|2
1765560060000|2025-12-12 17:21:00|||||||||2
1765560070000|2025-12-12 17:21:10|||||||||100
1765560100000|2025-12-12 17:21:40|||||||||15
1765560110000|2025-12-12 17:21:50|||||||||53
1765560120000|2025-12-12 17:22:00|||||||||141
1765560130000|2025-12-12 17:22:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|124
1765560140000|2025-12-12 17:22:20|||||||||61
1765560150000|2025-12-12 17:22:30|10910|10908|10910|10908|10910|10908|10910|10908|239
1765560160000|2025-12-12 17:22:40|||||||||56
1765560170000|2025-12-12 17:22:50|||||||||15
1765560180000|2025-12-12 17:23:00|||||||||1
1765560190000|2025-12-12 17:23:10|||||||||2
1765560200000|2025-12-12 17:23:20|||||||||64
1765560210000|2025-12-12 17:23:30|||||||||53
1765560220000|2025-12-12 17:23:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|213
1765560230000|2025-12-12 17:23:50|||||||||38
1765560250000|2025-12-12 17:24:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|869
1765560260000|2025-12-12 17:24:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|141
1765560280000|2025-12-12 17:24:40|||||||||20
1765560290000|2025-12-12 17:24:50|||||||||1
1765560300000|2025-12-12 17:25:00|||||||||1
1765560310000|2025-12-12 17:25:10|||||||||1
1765560320000|2025-12-12 17:25:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|584
1765560330000|2025-12-12 17:25:30|||||||||105
1765560350000|2025-12-12 17:25:50|||||||||24
1765560360000|2025-12-12 17:26:00|||||||||1
1765560370000|2025-12-12 17:26:10|||||||||1
1765560390000|2025-12-12 17:26:30|||||||||2
1765560400000|2025-12-12 17:26:40|||||||||2002
1765560420000|2025-12-12 17:27:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|821
1765560430000|2025-12-12 17:27:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|44
1765560440000|2025-12-12 17:27:20|||||||||1
1765560450000|2025-12-12 17:27:30|||||||||51
1765560490000|2025-12-12 17:28:10|||||||||5
1765560500000|2025-12-12 17:28:20|||||||||3
1765560530000|2025-12-12 17:28:50|||||||||2
1765560540000|2025-12-12 17:29:00|||||||||170
1765560550000|2025-12-12 17:29:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|107
1765560560000|2025-12-12 17:29:20|||||||||9
1765560570000|2025-12-12 17:29:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1765560600000|2025-12-12 17:30:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|154
1765560620000|2025-12-12 17:30:20|||||||||1
1765560630000|2025-12-12 17:30:30|||||||||26
1765560640000|2025-12-12 17:30:40|||||||||25
1765560650000|2025-12-12 17:30:50|||||||||224
1765560670000|2025-12-12 17:31:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|411
1765560720000|2025-12-12 17:32:00|||||||||556
1765560730000|2025-12-12 17:32:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|47
1765560770000|2025-12-12 17:32:50|||||||||1
1765560820000|2025-12-12 17:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|255
1765560830000|2025-12-12 17:33:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|776
1765560850000|2025-12-12 17:34:10|||||||||2
1765560860000|2025-12-12 17:34:20|||||||||3
1765560880000|2025-12-12 17:34:40|||||||||1
1765560890000|2025-12-12 17:34:50|||||||||1
1765560910000|2025-12-12 17:35:10|||||||||1
1765560920000|2025-12-12 17:35:20|||||||||59
1765560940000|2025-12-12 17:35:40|||||||||2
1765560950000|2025-12-12 17:35:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|358
1765560960000|2025-12-12 17:36:00|||||||||1
1765560970000|2025-12-12 17:36:10|||||||||1
1765560980000|2025-12-12 17:36:20|||||||||1
1765561000000|2025-12-12 17:36:40|||||||||1
1765561010000|2025-12-12 17:36:50|||||||||5
1765561030000|2025-12-12 17:37:10|||||||||2
1765561060000|2025-12-12 17:37:40|||||||||10
1765561070000|2025-12-12 17:37:50|||||||||36
1765561100000|2025-12-12 17:38:20|||||||||1
1765561110000|2025-12-12 17:38:30|||||||||1
1765561120000|2025-12-12 17:38:40|||||||||7
1765561130000|2025-12-12 17:38:50|10910|10908|10910|10908|10910|10908|10910|10908|45
1765561150000|2025-12-12 17:39:10|||||||||51
1765561170000|2025-12-12 17:39:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|351
1765561180000|2025-12-12 17:39:40|||||||||35
1765561220000|2025-12-12 17:40:20|||||||||45
1765561230000|2025-12-12 17:40:30|||||||||31
1765561240000|2025-12-12 17:40:40|||||||||2
1765561250000|2025-12-12 17:40:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|779
1765561260000|2025-12-12 17:41:00|10910|10908|10910|10908|10910|10908|10910|10908|73
1765561280000|2025-12-12 17:41:20|||||||||124
1765561310000|2025-12-12 17:41:50|||||||||84
1765561320000|2025-12-12 17:42:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|390
1765561330000|2025-12-12 17:42:10|||||||||269
1765561340000|2025-12-12 17:42:20|||||||||58
1765561350000|2025-12-12 17:42:30|||||||||17
1765561370000|2025-12-12 17:42:50|10910|10908|10910|10908|10910|10908|10910|10908|189
1765561380000|2025-12-12 17:43:00|||||||||2
1765561390000|2025-12-12 17:43:10|||||||||1
1765561400000|2025-12-12 17:43:20|||||||||7
1765561420000|2025-12-12 17:43:40|||||||||1
1765561440000|2025-12-12 17:44:00|||||||||4
1765561460000|2025-12-12 17:44:20|||||||||36
1765561500000|2025-12-12 17:45:00|||||||||2
1765561520000|2025-12-12 17:45:20|||||||||1
1765561530000|2025-12-12 17:45:30|||||||||30
1765561540000|2025-12-12 17:45:40|||||||||23
1765561550000|2025-12-12 17:45:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|460
1765561560000|2025-12-12 17:46:00|||||||||2
1765561590000|2025-12-12 17:46:30|||||||||1
1765561600000|2025-12-12 17:46:40|||||||||2
1765561620000|2025-12-12 17:47:00|||||||||2
1765561640000|2025-12-12 17:47:20|||||||||342
1765561650000|2025-12-12 17:47:30|||||||||79
1765561660000|2025-12-12 17:47:40|||||||||17
1765561670000|2025-12-12 17:47:50|||||||||138
1765561680000|2025-12-12 17:48:00|||||||||157
1765561690000|2025-12-12 17:48:10|||||||||15
1765561720000|2025-12-12 17:48:40|||||||||14
1765561730000|2025-12-12 17:48:50|||||||||34
1765561790000|2025-12-12 17:49:50|||||||||5
1765561800000|2025-12-12 17:50:00|||||||||40
1765561810000|2025-12-12 17:50:10|10910|10908|10910|10908|10910|10908|10910|10908|11
1765561820000|2025-12-12 17:50:20|||||||||3
1765561830000|2025-12-12 17:50:30|||||||||40
1765561840000|2025-12-12 17:50:40|||||||||40
1765561860000|2025-12-12 17:51:00|||||||||2
1765561880000|2025-12-12 17:51:20|||||||||298
1765561910000|2025-12-12 17:51:50|||||||||2
1765561920000|2025-12-12 17:52:00|||||||||2
1765561950000|2025-12-12 17:52:30|||||||||7
1765561960000|2025-12-12 17:52:40|||||||||4
1765561970000|2025-12-12 17:52:50|||||||||8
1765561980000|2025-12-12 17:53:00|||||||||3
1765561990000|2025-12-12 17:53:10|||||||||2
1765562020000|2025-12-12 17:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1765562030000|2025-12-12 17:53:50|||||||||55
1765562040000|2025-12-12 17:54:00|10910|10908|10910|10908|10910|10908|10910|10908|14
1765562050000|2025-12-12 17:54:10|||||||||2
1765562060000|2025-12-12 17:54:20|||||||||1
1765562070000|2025-12-12 17:54:30|||||||||2
1765562080000|2025-12-12 17:54:40|||||||||71
1765562090000|2025-12-12 17:54:50|||||||||1144
1765562100000|2025-12-12 17:55:00|||||||||1
1765562110000|2025-12-12 17:55:10|||||||||1
1765562120000|2025-12-12 17:55:20|||||||||2
1765562140000|2025-12-12 17:55:40|||||||||1
1765562150000|2025-12-12 17:55:50|||||||||2
1765562160000|2025-12-12 17:56:00|||||||||26
1765562170000|2025-12-12 17:56:10|||||||||3
1765562200000|2025-12-12 17:56:40|||||||||42
1765562210000|2025-12-12 17:56:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1765562220000|2025-12-12 17:57:00|||||||||2
1765562230000|2025-12-12 17:57:10|||||||||2
1765562240000|2025-12-12 17:57:20|||||||||11
1765562250000|2025-12-12 17:57:30|||||||||1
1765562260000|2025-12-12 17:57:40|||||||||7
1765562270000|2025-12-12 17:57:50|||||||||453
1765562280000|2025-12-12 17:58:00|||||||||1
1765562290000|2025-12-12 17:58:10|||||||||3
1765562300000|2025-12-12 17:58:20|||||||||30
1765562310000|2025-12-12 17:58:30|||||||||1
1765562320000|2025-12-12 17:58:40|||||||||1
1765562330000|2025-12-12 17:58:50|||||||||1
1765562340000|2025-12-12 17:59:00|||||||||6
1765562350000|2025-12-12 17:59:10|||||||||3
1765562360000|2025-12-12 17:59:20|||||||||1
1765562370000|2025-12-12 17:59:30|||||||||1
1765562380000|2025-12-12 17:59:40|||||||||2
1765562390000|2025-12-12 17:59:50|||||||||14
1765562400000|2025-12-12 18:00:00|||||||||14
1765562410000|2025-12-12 18:00:10|||||||||3
1765562430000|2025-12-12 18:00:30|||||||||198
1765562440000|2025-12-12 18:00:40|||||||||1
1765562450000|2025-12-12 18:00:50|||||||||1
1765562460000|2025-12-12 18:01:00|||||||||90
1765562470000|2025-12-12 18:01:10|||||||||18
1765562480000|2025-12-12 18:01:20|10910|10908|10910|10908|10910|10908|10910|10908|418
1765562500000|2025-12-12 18:01:40|||||||||2
1765562510000|2025-12-12 18:01:50|||||||||3
1765562520000|2025-12-12 18:02:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|152
1765562530000|2025-12-12 18:02:10|||||||||60
1765562540000|2025-12-12 18:02:20|||||||||35
1765562550000|2025-12-12 18:02:30|||||||||8
1765562560000|2025-12-12 18:02:40|||||||||20
1765562570000|2025-12-12 18:02:50|||||||||29
1765562580000|2025-12-12 18:03:00|||||||||3
1765562590000|2025-12-12 18:03:10|||||||||24
1765562600000|2025-12-12 18:03:20|||||||||21
1765562610000|2025-12-12 18:03:30|||||||||20
1765562620000|2025-12-12 18:03:40|||||||||23
1765562630000|2025-12-12 18:03:50|||||||||6
1765562650000|2025-12-12 18:04:10|||||||||2
1765562670000|2025-12-12 18:04:30|||||||||22
1765562680000|2025-12-12 18:04:40|10910|10908|10910|10908|10910|10908|10910|10908|79
1765562710000|2025-12-12 18:05:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|347
1765562720000|2025-12-12 18:05:20|||||||||1
1765562730000|2025-12-12 18:05:30|||||||||100
1765562760000|2025-12-12 18:06:00|||||||||1
1765562810000|2025-12-12 18:06:50|||||||||6
1765562820000|2025-12-12 18:07:00|||||||||15
1765562830000|2025-12-12 18:07:10|||||||||2
1765562850000|2025-12-12 18:07:30|||||||||1
1765562860000|2025-12-12 18:07:40|||||||||1
1765562880000|2025-12-12 18:08:00|||||||||100
1765562890000|2025-12-12 18:08:10|||||||||3
1765562910000|2025-12-12 18:08:30|||||||||41
1765562920000|2025-12-12 18:08:40|||||||||12
1765562940000|2025-12-12 18:09:00|||||||||2
1765562950000|2025-12-12 18:09:10|||||||||2
1765562960000|2025-12-12 18:09:20|||||||||1
1765562970000|2025-12-12 18:09:30|||||||||37
1765562980000|2025-12-12 18:09:40|||||||||36
1765562990000|2025-12-12 18:09:50|||||||||4
1765563000000|2025-12-12 18:10:00|||||||||53
1765563010000|2025-12-12 18:10:10|||||||||39
1765563020000|2025-12-12 18:10:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|117
1765563030000|2025-12-12 18:10:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|67
1765563040000|2025-12-12 18:10:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|259
1765563050000|2025-12-12 18:10:50|||||||||35
1765563060000|2025-12-12 18:11:00|||||||||79
1765563070000|2025-12-12 18:11:10|||||||||36
1765563090000|2025-12-12 18:11:30|||||||||37
1765563100000|2025-12-12 18:11:40|||||||||32
1765563110000|2025-12-12 18:11:50|||||||||64
1765563120000|2025-12-12 18:12:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|437
1765563130000|2025-12-12 18:12:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|4
1765563140000|2025-12-12 18:12:20|||||||||230
1765563170000|2025-12-12 18:12:50|||||||||1
1765563190000|2025-12-12 18:13:10|||||||||2
1765563230000|2025-12-12 18:13:50|||||||||6
1765563250000|2025-12-12 18:14:10|||||||||1
1765563270000|2025-12-12 18:14:30|||||||||1
1765563280000|2025-12-12 18:14:40|||||||||2
1765563310000|2025-12-12 18:15:10|||||||||42
1765563320000|2025-12-12 18:15:20|||||||||9
1765563330000|2025-12-12 18:15:30|||||||||1
1765563340000|2025-12-12 18:15:40|||||||||1
1765563360000|2025-12-12 18:16:00|||||||||12
1765563370000|2025-12-12 18:16:10|||||||||1
1765563380000|2025-12-12 18:16:20|||||||||23
1765563390000|2025-12-12 18:16:30|||||||||1
1765563400000|2025-12-12 18:16:40|||||||||1
1765563420000|2025-12-12 18:17:00|||||||||22
1765563430000|2025-12-12 18:17:10|||||||||160
1765563450000|2025-12-12 18:17:30|||||||||1
1765563510000|2025-12-12 18:18:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|138
1765563520000|2025-12-12 18:18:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|290
1765563540000|2025-12-12 18:19:00|||||||||100
1765563550000|2025-12-12 18:19:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|174
1765563590000|2025-12-12 18:19:50|||||||||638
1765563630000|2025-12-12 18:20:30|||||||||139
1765563710000|2025-12-12 18:21:50|||||||||50
1765563720000|2025-12-12 18:22:00|||||||||1
1765563730000|2025-12-12 18:22:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|53
1765563740000|2025-12-12 18:22:20|||||||||1
1765563750000|2025-12-12 18:22:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|727
1765563790000|2025-12-12 18:23:10|||||||||12
1765563800000|2025-12-12 18:23:20|||||||||3
1765563810000|2025-12-12 18:23:30|||||||||2
1765563830000|2025-12-12 18:23:50|||||||||1
1765563850000|2025-12-12 18:24:10|||||||||1
1765563870000|2025-12-12 18:24:30|||||||||4
1765563890000|2025-12-12 18:24:50|||||||||1
1765563900000|2025-12-12 18:25:00|||||||||1
1765563910000|2025-12-12 18:25:10|||||||||69
1765563920000|2025-12-12 18:25:20|||||||||1
1765563930000|2025-12-12 18:25:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|128
1765563940000|2025-12-12 18:25:40|||||||||1
1765563960000|2025-12-12 18:26:00|||||||||1
1765563970000|2025-12-12 18:26:10|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1688
1765563980000|2025-12-12 18:26:20|||||||||36
1765564010000|2025-12-12 18:26:50|||||||||1
1765564020000|2025-12-12 18:27:00|||||||||1
1765564030000|2025-12-12 18:27:10|||||||||1
1765564050000|2025-12-12 18:27:30|||||||||1
1765564070000|2025-12-12 18:27:50|||||||||2
1765564110000|2025-12-12 18:28:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|244
1765564120000|2025-12-12 18:28:40|||||||||14
1765564130000|2025-12-12 18:28:50|||||||||2
1765564140000|2025-12-12 18:29:00|||||||||9
1765564150000|2025-12-12 18:29:10|||||||||213
1765564160000|2025-12-12 18:29:20|||||||||10
1765564170000|2025-12-12 18:29:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|770
1765564180000|2025-12-12 18:29:40|||||||||53
1765564190000|2025-12-12 18:29:50|||||||||11
1765564240000|2025-12-12 18:30:40|||||||||94
1765564280000|2025-12-12 18:31:20|||||||||3
1765564310000|2025-12-12 18:31:50|||||||||7
1765564330000|2025-12-12 18:32:10|||||||||69
1765564340000|2025-12-12 18:32:20|||||||||6
1765564360000|2025-12-12 18:32:40|||||||||1
1765564370000|2025-12-12 18:32:50|||||||||138
1765564380000|2025-12-12 18:33:00|||||||||187
1765564420000|2025-12-12 18:33:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|170
1765564430000|2025-12-12 18:33:50|||||||||559
1765564440000|2025-12-12 18:34:00|||||||||2
1765564470000|2025-12-12 18:34:30|||||||||605
1765564480000|2025-12-12 18:34:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|172
1765564490000|2025-12-12 18:34:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|285
1765564500000|2025-12-12 18:35:00|||||||||649
1765564590000|2025-12-12 18:36:30|||||||||5
1765564600000|2025-12-12 18:36:40|||||||||165
1765564610000|2025-12-12 18:36:50|||||||||3
1765564620000|2025-12-12 18:37:00|||||||||2
1765564670000|2025-12-12 18:37:50|||||||||7
1765564710000|2025-12-12 18:38:30|||||||||36
1765564720000|2025-12-12 18:38:40|||||||||1
1765564730000|2025-12-12 18:38:50|||||||||226
1765564740000|2025-12-12 18:39:00|||||||||1
1765564750000|2025-12-12 18:39:10|||||||||1
1765564760000|2025-12-12 18:39:20|||||||||4
1765564770000|2025-12-12 18:39:30|||||||||116
1765564780000|2025-12-12 18:39:40|||||||||11
1765564790000|2025-12-12 18:39:50|||||||||3
1765564800000|2025-12-12 18:40:00|||||||||25
1765564810000|2025-12-12 18:40:10|||||||||64
1765564820000|2025-12-12 18:40:20|||||||||5
1765564840000|2025-12-12 18:40:40|||||||||23
1765564850000|2025-12-12 18:40:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|153
1765564860000|2025-12-12 18:41:00|||||||||15
1765564870000|2025-12-12 18:41:10|||||||||3
1765564880000|2025-12-12 18:41:20|||||||||2
1765564890000|2025-12-12 18:41:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|27
1765564970000|2025-12-12 18:42:50|||||||||1
1765565020000|2025-12-12 18:43:40|||||||||1
1765565030000|2025-12-12 18:43:50|||||||||4
1765565040000|2025-12-12 18:44:00|||||||||7
1765565050000|2025-12-12 18:44:10|||||||||160
1765565060000|2025-12-12 18:44:20|||||||||72
1765565070000|2025-12-12 18:44:30|||||||||8
1765565080000|2025-12-12 18:44:40|||||||||10
1765565090000|2025-12-12 18:44:50|||||||||19
1765565100000|2025-12-12 18:45:00|||||||||1
1765565110000|2025-12-12 18:45:10|||||||||173
1765565120000|2025-12-12 18:45:20|||||||||1
1765565130000|2025-12-12 18:45:30|||||||||1
1765565140000|2025-12-12 18:45:40|||||||||16
1765565150000|2025-12-12 18:45:50|||||||||88
1765565160000|2025-12-12 18:46:00|||||||||2
1765565170000|2025-12-12 18:46:10|||||||||1
1765565190000|2025-12-12 18:46:30|||||||||1
1765565200000|2025-12-12 18:46:40|||||||||78
1765565210000|2025-12-12 18:46:50|||||||||16
1765565220000|2025-12-12 18:47:00|||||||||3
1765565230000|2025-12-12 18:47:10|||||||||1
1765565240000|2025-12-12 18:47:20|||||||||91
1765565250000|2025-12-12 18:47:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|15
1765565260000|2025-12-12 18:47:40|||||||||931
1765565270000|2025-12-12 18:47:50|||||||||40
1765565280000|2025-12-12 18:48:00|||||||||4
1765565290000|2025-12-12 18:48:10|||||||||2
1765565310000|2025-12-12 18:48:30|||||||||1
1765565320000|2025-12-12 18:48:40|||||||||1
1765565330000|2025-12-12 18:48:50|||||||||21
1765565340000|2025-12-12 18:49:00|||||||||3
1765565350000|2025-12-12 18:49:10|||||||||2
1765565360000|2025-12-12 18:49:20|||||||||4
1765565370000|2025-12-12 18:49:30|||||||||2
1765565380000|2025-12-12 18:49:40|||||||||18
1765565390000|2025-12-12 18:49:50|||||||||1
1765565400000|2025-12-12 18:50:00|||||||||4
1765565410000|2025-12-12 18:50:10|||||||||502
1765565420000|2025-12-12 18:50:20|||||||||2
1765565430000|2025-12-12 18:50:30|||||||||1
1765565440000|2025-12-12 18:50:40|||||||||42
1765565450000|2025-12-12 18:50:50|||||||||1
1765565460000|2025-12-12 18:51:00|||||||||2
1765565470000|2025-12-12 18:51:10|||||||||1
1765565480000|2025-12-12 18:51:20|||||||||4
1765565490000|2025-12-12 18:51:30|||||||||1
1765565500000|2025-12-12 18:51:40|||||||||22
1765565510000|2025-12-12 18:51:50|||||||||4
1765565520000|2025-12-12 18:52:00|||||||||1
1765565530000|2025-12-12 18:52:10|||||||||7
1765565550000|2025-12-12 18:52:30|||||||||4
1765565560000|2025-12-12 18:52:40|||||||||17
1765565580000|2025-12-12 18:53:00|||||||||2
1765565590000|2025-12-12 18:53:10|||||||||3
1765565600000|2025-12-12 18:53:20|||||||||4
1765565610000|2025-12-12 18:53:30|||||||||3
1765565620000|2025-12-12 18:53:40|||||||||20
1765565640000|2025-12-12 18:54:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|12
1765565650000|2025-12-12 18:54:10|||||||||42
1765565660000|2025-12-12 18:54:20|||||||||19
1765565670000|2025-12-12 18:54:30|||||||||1
1765565680000|2025-12-12 18:54:40|||||||||16
1765565690000|2025-12-12 18:54:50|||||||||1
1765565700000|2025-12-12 18:55:00|||||||||4
1765565710000|2025-12-12 18:55:10|||||||||9
1765565720000|2025-12-12 18:55:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|347
1765565730000|2025-12-12 18:55:30|||||||||31
1765565740000|2025-12-12 18:55:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1765565750000|2025-12-12 18:55:50|||||||||48
1765565760000|2025-12-12 18:56:00|||||||||46
1765565770000|2025-12-12 18:56:10|||||||||2
1765565780000|2025-12-12 18:56:20|||||||||39
1765565790000|2025-12-12 18:56:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|37
1765565800000|2025-12-12 18:56:40|||||||||1
1765565810000|2025-12-12 18:56:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|404
1765565820000|2025-12-12 18:57:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|59
1765565830000|2025-12-12 18:57:10|||||||||24
1765565840000|2025-12-12 18:57:20|||||||||100
1765565850000|2025-12-12 18:57:30|||||||||101
1765565860000|2025-12-12 18:57:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1765565870000|2025-12-12 18:57:50|||||||||100
1765565880000|2025-12-12 18:58:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|132
1765565890000|2025-12-12 18:58:10|||||||||24
1765565900000|2025-12-12 18:58:20|||||||||114
1765565910000|2025-12-12 18:58:30|||||||||5
1765565920000|2025-12-12 18:58:40|||||||||1
1765565940000|2025-12-12 18:59:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|193
1765565950000|2025-12-12 18:59:10|||||||||1
1765565970000|2025-12-12 18:59:30|||||||||27
1765565980000|2025-12-12 18:59:40|||||||||111
1765565990000|2025-12-12 18:59:50|||||||||1
1765566000000|2025-12-12 19:00:00|||||||||4
1765566010000|2025-12-12 19:00:10|||||||||1
1765566020000|2025-12-12 19:00:20|||||||||26
1765566030000|2025-12-12 19:00:30|||||||||25
1765566040000|2025-12-12 19:00:40|||||||||1
1765566060000|2025-12-12 19:01:00|||||||||3
1765566070000|2025-12-12 19:01:10|||||||||24
1765566090000|2025-12-12 19:01:30|||||||||5
1765566100000|2025-12-12 19:01:40|||||||||7
1765566110000|2025-12-12 19:01:50|||||||||3
1765566120000|2025-12-12 19:02:00|||||||||5
1765566130000|2025-12-12 19:02:10|||||||||50
1765566150000|2025-12-12 19:02:30|||||||||1
1765566160000|2025-12-12 19:02:40|||||||||40
1765566170000|2025-12-12 19:02:50|||||||||8
1765566180000|2025-12-12 19:03:00|||||||||8
1765566190000|2025-12-12 19:03:10|||||||||74
1765566200000|2025-12-12 19:03:20|||||||||16
1765566210000|2025-12-12 19:03:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|90
1765566220000|2025-12-12 19:03:40|||||||||11
1765566230000|2025-12-12 19:03:50|||||||||21
1765566240000|2025-12-12 19:04:00|||||||||55
1765566250000|2025-12-12 19:04:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2085
1765566260000|2025-12-12 19:04:20|||||||||200
1765566270000|2025-12-12 19:04:30|||||||||1
1765566280000|2025-12-12 19:04:40|||||||||5
1765566290000|2025-12-12 19:04:50|||||||||59
1765566300000|2025-12-12 19:05:00|||||||||1
1765566310000|2025-12-12 19:05:10|||||||||1
1765566320000|2025-12-12 19:05:20|||||||||3
1765566330000|2025-12-12 19:05:30|||||||||5
1765566340000|2025-12-12 19:05:40|||||||||1
1765566350000|2025-12-12 19:05:50|||||||||2
1765566360000|2025-12-12 19:06:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|455
1765566370000|2025-12-12 19:06:10|||||||||3
1765566390000|2025-12-12 19:06:30|||||||||1
1765566400000|2025-12-12 19:06:40|||||||||3
1765566420000|2025-12-12 19:07:00|||||||||1
1765566430000|2025-12-12 19:07:10|||||||||4
1765566440000|2025-12-12 19:07:20|||||||||22
1765566450000|2025-12-12 19:07:30|||||||||1
1765566460000|2025-12-12 19:07:40|||||||||1
1765566470000|2025-12-12 19:07:50|||||||||5
1765566480000|2025-12-12 19:08:00|||||||||1
1765566490000|2025-12-12 19:08:10|||||||||525
1765566500000|2025-12-12 19:08:20|||||||||572
1765566510000|2025-12-12 19:08:30|||||||||1
1765566520000|2025-12-12 19:08:40|||||||||7
1765566530000|2025-12-12 19:08:50|||||||||2
1765566540000|2025-12-12 19:09:00|||||||||1
1765566550000|2025-12-12 19:09:10|||||||||24
1765566560000|2025-12-12 19:09:20|||||||||16
1765566570000|2025-12-12 19:09:30|||||||||1
1765566580000|2025-12-12 19:09:40|||||||||1
1765566590000|2025-12-12 19:09:50|||||||||10
1765566600000|2025-12-12 19:10:00|||||||||2
1765566610000|2025-12-12 19:10:10|||||||||22
1765566620000|2025-12-12 19:10:20|||||||||3
1765566630000|2025-12-12 19:10:30|||||||||2
1765566640000|2025-12-12 19:10:40|||||||||5
1765566650000|2025-12-12 19:10:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|513
1765566660000|2025-12-12 19:11:00|||||||||51
1765566670000|2025-12-12 19:11:10|||||||||1
1765566680000|2025-12-12 19:11:20|||||||||22
1765566690000|2025-12-12 19:11:30|||||||||1
1765566700000|2025-12-12 19:11:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|33
1765566710000|2025-12-12 19:11:50|||||||||5
1765566720000|2025-12-12 19:12:00|||||||||58
1765566730000|2025-12-12 19:12:10|||||||||3
1765566750000|2025-12-12 19:12:30|||||||||1
1765566760000|2025-12-12 19:12:40|||||||||3
1765566780000|2025-12-12 19:13:00|||||||||158
1765566790000|2025-12-12 19:13:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1765566800000|2025-12-12 19:13:20|||||||||18
1765566810000|2025-12-12 19:13:30|||||||||1
1765566820000|2025-12-12 19:13:40|||||||||4
1765566830000|2025-12-12 19:13:50|||||||||3
1765566840000|2025-12-12 19:14:00|||||||||1
1765566850000|2025-12-12 19:14:10|||||||||3
1765566860000|2025-12-12 19:14:20|||||||||6
1765566870000|2025-12-12 19:14:30|||||||||4
1765566880000|2025-12-12 19:14:40|||||||||19
1765566890000|2025-12-12 19:14:50|||||||||2
1765566900000|2025-12-12 19:15:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|730
1765566930000|2025-12-12 19:15:30|||||||||2
1765566960000|2025-12-12 19:16:00|||||||||4
1765566980000|2025-12-12 19:16:20|||||||||4
1765566990000|2025-12-12 19:16:30|||||||||3
1765567010000|2025-12-12 19:16:50|||||||||7
1765567020000|2025-12-12 19:17:00|||||||||3
1765567030000|2025-12-12 19:17:10|||||||||2
1765567050000|2025-12-12 19:17:30|||||||||1
1765567060000|2025-12-12 19:17:40|||||||||9
1765567070000|2025-12-12 19:17:50|||||||||13
1765567080000|2025-12-12 19:18:00|||||||||1
1765567090000|2025-12-12 19:18:10|||||||||10
1765567110000|2025-12-12 19:18:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|116
1765567120000|2025-12-12 19:18:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|261
1765567130000|2025-12-12 19:18:50|||||||||3
1765567140000|2025-12-12 19:19:00|||||||||1
1765567160000|2025-12-12 19:19:20|||||||||3
1765567170000|2025-12-12 19:19:30|||||||||169
1765567180000|2025-12-12 19:19:40|||||||||1
1765567190000|2025-12-12 19:19:50|||||||||6
1765567200000|2025-12-12 19:20:00|||||||||1
1765567210000|2025-12-12 19:20:10|||||||||1
1765567220000|2025-12-12 19:20:20|||||||||2
1765567230000|2025-12-12 19:20:30|||||||||3
1765567240000|2025-12-12 19:20:40|||||||||1
1765567250000|2025-12-12 19:20:50|||||||||1
1765567260000|2025-12-12 19:21:00|||||||||2
1765567270000|2025-12-12 19:21:10|||||||||3
1765567280000|2025-12-12 19:21:20|||||||||3
1765567300000|2025-12-12 19:21:40|||||||||1
1765567320000|2025-12-12 19:22:00|||||||||3
1765567350000|2025-12-12 19:22:30|||||||||2
1765567360000|2025-12-12 19:22:40|||||||||1
1765567370000|2025-12-12 19:22:50|||||||||11
1765567400000|2025-12-12 19:23:20|||||||||4
1765567410000|2025-12-12 19:23:30|||||||||5
1765567430000|2025-12-12 19:23:50|||||||||3
1765567440000|2025-12-12 19:24:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|665
1765567450000|2025-12-12 19:24:10|||||||||224
1765567460000|2025-12-12 19:24:20|||||||||776
1765567470000|2025-12-12 19:24:30|||||||||1
1765567490000|2025-12-12 19:24:50|||||||||1
1765567500000|2025-12-12 19:25:00|||||||||54
1765567510000|2025-12-12 19:25:10|||||||||18
1765567550000|2025-12-12 19:25:50|||||||||3
1765567580000|2025-12-12 19:26:20|||||||||2
1765567590000|2025-12-12 19:26:30|||||||||3
1765567600000|2025-12-12 19:26:40|||||||||22
1765567610000|2025-12-12 19:26:50|||||||||102
1765567620000|2025-12-12 19:27:00|||||||||24
1765567640000|2025-12-12 19:27:20|||||||||36
1765567660000|2025-12-12 19:27:40|||||||||1
1765567680000|2025-12-12 19:28:00|||||||||3
1765567690000|2025-12-12 19:28:10|||||||||4
1765567710000|2025-12-12 19:28:30|||||||||69
1765567720000|2025-12-12 19:28:40|||||||||8
1765567740000|2025-12-12 19:29:00|||||||||4
1765567770000|2025-12-12 19:29:30|||||||||73
1765567780000|2025-12-12 19:29:40|||||||||2
1765567790000|2025-12-12 19:29:50|||||||||4
1765567800000|2025-12-12 19:30:00|||||||||16
1765567820000|2025-12-12 19:30:20|||||||||1
1765567830000|2025-12-12 19:30:30|||||||||1
1765567840000|2025-12-12 19:30:40|||||||||3
1765567850000|2025-12-12 19:30:50|||||||||278
1765567860000|2025-12-12 19:31:00|||||||||6
1765567880000|2025-12-12 19:31:20|||||||||73
1765567900000|2025-12-12 19:31:40|||||||||139
1765567910000|2025-12-12 19:31:50|||||||||15
1765567920000|2025-12-12 19:32:00|||||||||4
1765567930000|2025-12-12 19:32:10|||||||||34
1765567950000|2025-12-12 19:32:30|||||||||1
1765567960000|2025-12-12 19:32:40|||||||||3
1765567980000|2025-12-12 19:33:00|||||||||87
1765567990000|2025-12-12 19:33:10|||||||||5
1765568010000|2025-12-12 19:33:30|||||||||3
1765568020000|2025-12-12 19:33:40|||||||||8
1765568040000|2025-12-12 19:34:00|||||||||78
1765568050000|2025-12-12 19:34:10|||||||||8
1765568070000|2025-12-12 19:34:30|||||||||10
1765568090000|2025-12-12 19:34:50|||||||||107
1765568100000|2025-12-12 19:35:00|||||||||45
1765568110000|2025-12-12 19:35:10|||||||||12
1765568120000|2025-12-12 19:35:20|||||||||546
1765568130000|2025-12-12 19:35:30|||||||||2
1765568140000|2025-12-12 19:35:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|804
1765568150000|2025-12-12 19:35:50|||||||||3
1765568160000|2025-12-12 19:36:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1123
1765568170000|2025-12-12 19:36:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|44
1765568190000|2025-12-12 19:36:30|||||||||71
1765568200000|2025-12-12 19:36:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|184
1765568210000|2025-12-12 19:36:50|||||||||6
1765568220000|2025-12-12 19:37:00|||||||||373
1765568230000|2025-12-12 19:37:10|||||||||100
1765568260000|2025-12-12 19:37:40|||||||||4
1765568280000|2025-12-12 19:38:00|||||||||876
1765568290000|2025-12-12 19:38:10|||||||||63
1765568300000|2025-12-12 19:38:20|||||||||16
1765568310000|2025-12-12 19:38:30|||||||||104
1765568320000|2025-12-12 19:38:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|54
1765568330000|2025-12-12 19:38:50|||||||||44
1765568340000|2025-12-12 19:39:00|||||||||21
1765568360000|2025-12-12 19:39:20|||||||||67
1765568400000|2025-12-12 19:40:00|||||||||38
1765568410000|2025-12-12 19:40:10|||||||||69
1765568440000|2025-12-12 19:40:40|||||||||5
1765568450000|2025-12-12 19:40:50|||||||||4
1765568460000|2025-12-12 19:41:00|||||||||311
1765568470000|2025-12-12 19:41:10|||||||||100
1765568480000|2025-12-12 19:41:20|||||||||1025
1765568500000|2025-12-12 19:41:40|||||||||1
1765568510000|2025-12-12 19:41:50|||||||||3
1765568520000|2025-12-12 19:42:00|||||||||11
1765568530000|2025-12-12 19:42:10|||||||||138
1765568540000|2025-12-12 19:42:20|||||||||4
1765568550000|2025-12-12 19:42:30|||||||||1
1765568570000|2025-12-12 19:42:50|||||||||1
1765568580000|2025-12-12 19:43:00|||||||||1
1765568590000|2025-12-12 19:43:10|||||||||6
1765568600000|2025-12-12 19:43:20|||||||||88
1765568610000|2025-12-12 19:43:30|||||||||4
1765568630000|2025-12-12 19:43:50|||||||||4
1765568640000|2025-12-12 19:44:00|||||||||2
1765568650000|2025-12-12 19:44:10|||||||||6
1765568660000|2025-12-12 19:44:20|||||||||20
1765568670000|2025-12-12 19:44:30|||||||||9
1765568680000|2025-12-12 19:44:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|829
1765568690000|2025-12-12 19:44:50|||||||||1
1765568700000|2025-12-12 19:45:00|||||||||107
1765568710000|2025-12-12 19:45:10|||||||||1
1765568720000|2025-12-12 19:45:20|||||||||9
1765568730000|2025-12-12 19:45:30|||||||||1
1765568750000|2025-12-12 19:45:50|||||||||4
1765568760000|2025-12-12 19:46:00|||||||||2
1765568770000|2025-12-12 19:46:10|||||||||1
1765568780000|2025-12-12 19:46:20|||||||||2
1765568790000|2025-12-12 19:46:30|||||||||5
1765568800000|2025-12-12 19:46:40|||||||||1
1765568810000|2025-12-12 19:46:50|||||||||9
1765568830000|2025-12-12 19:47:10|||||||||8
1765568840000|2025-12-12 19:47:20|||||||||4
1765568850000|2025-12-12 19:47:30|||||||||1
1765568860000|2025-12-12 19:47:40|||||||||4
1765568870000|2025-12-12 19:47:50|||||||||1
1765568890000|2025-12-12 19:48:10|||||||||4
1765568900000|2025-12-12 19:48:20|||||||||1
1765568910000|2025-12-12 19:48:30|||||||||10
1765568920000|2025-12-12 19:48:40|||||||||1
1765568930000|2025-12-12 19:48:50|||||||||7
1765568940000|2025-12-12 19:49:00|||||||||2
1765568960000|2025-12-12 19:49:20|||||||||3
1765568970000|2025-12-12 19:49:30|||||||||2
1765568980000|2025-12-12 19:49:40|||||||||2
1765568990000|2025-12-12 19:49:50|||||||||2
1765569000000|2025-12-12 19:50:00|||||||||5
1765569020000|2025-12-12 19:50:20|||||||||9
1765569030000|2025-12-12 19:50:30|||||||||20
1765569040000|2025-12-12 19:50:40|||||||||14
1765569050000|2025-12-12 19:50:50|||||||||568
1765569060000|2025-12-12 19:51:00|||||||||539
1765569070000|2025-12-12 19:51:10|||||||||107
1765569080000|2025-12-12 19:51:20|||||||||23
1765569090000|2025-12-12 19:51:30|||||||||10
1765569110000|2025-12-12 19:51:50|||||||||57
1765569120000|2025-12-12 19:52:00|||||||||3
1765569140000|2025-12-12 19:52:20|||||||||30
1765569150000|2025-12-12 19:52:30|||||||||4
1765569160000|2025-12-12 19:52:40|||||||||259
1765569170000|2025-12-12 19:52:50|||||||||10
1765569190000|2025-12-12 19:53:10|||||||||3
1765569200000|2025-12-12 19:53:20|||||||||1
1765569210000|2025-12-12 19:53:30|||||||||2
1765569220000|2025-12-12 19:53:40|||||||||1
1765569230000|2025-12-12 19:53:50|||||||||28
1765569240000|2025-12-12 19:54:00|||||||||8
1765569250000|2025-12-12 19:54:10|||||||||190
1765569260000|2025-12-12 19:54:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|39
1765569270000|2025-12-12 19:54:30|||||||||41
1765569280000|2025-12-12 19:54:40|||||||||2
1765569290000|2025-12-12 19:54:50|||||||||10
1765569300000|2025-12-12 19:55:00|||||||||25
1765569310000|2025-12-12 19:55:10|||||||||37
1765569320000|2025-12-12 19:55:20|||||||||390
1765569330000|2025-12-12 19:55:30|||||||||68
1765569340000|2025-12-12 19:55:40|||||||||30
1765569350000|2025-12-12 19:55:50|||||||||291
1765569360000|2025-12-12 19:56:00|||||||||8
1765569370000|2025-12-12 19:56:10|||||||||67
1765569380000|2025-12-12 19:56:20|||||||||239
1765569390000|2025-12-12 19:56:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|1171
1765569400000|2025-12-12 19:56:40|10910|10908|10910|10908|10910|10908|10910|10908|87
1765569410000|2025-12-12 19:56:50|||||||||586
1765569420000|2025-12-12 19:57:00|||||||||99
1765569430000|2025-12-12 19:57:10|||||||||61
1765569440000|2025-12-12 19:57:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|522
1765569450000|2025-12-12 19:57:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|157
1765569460000|2025-12-12 19:57:40|||||||||51
1765569470000|2025-12-12 19:57:50|10910|10908|10910|10908|10910|10908|10910|10908|207
1765569480000|2025-12-12 19:58:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|92
1765569490000|2025-12-12 19:58:10|||||||||63
1765569500000|2025-12-12 19:58:20|||||||||288
1765569510000|2025-12-12 19:58:30|||||||||412
1765569520000|2025-12-12 19:58:40|||||||||47
1765569530000|2025-12-12 19:58:50|||||||||225
1765569540000|2025-12-12 19:59:00|||||||||192
1765569550000|2025-12-12 19:59:10|||||||||169
1765569560000|2025-12-12 19:59:20|||||||||283
1765569570000|2025-12-12 19:59:30|10910|10908|10910|10908|10910|10908|10910|10908|468
1765569580000|2025-12-12 19:59:40|||||||||225
1765569590000|2025-12-12 19:59:50|||||||||1804
1765569600000|2025-12-12 20:00:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|488
1765569610000|2025-12-12 20:00:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|103
1765569620000|2025-12-12 20:00:20|||||||||1
1765569630000|2025-12-12 20:00:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|664
1765569640000|2025-12-12 20:00:40|||||||||13
1765569650000|2025-12-12 20:00:50|||||||||2447
1765569660000|2025-12-12 20:01:00|||||||||9
1765569670000|2025-12-12 20:01:10|||||||||38
1765569680000|2025-12-12 20:01:20|||||||||31
1765569690000|2025-12-12 20:01:30|||||||||2
1765569700000|2025-12-12 20:01:40|10910|10908|10910|10908|10910|10908|10910|10908|43
1765569710000|2025-12-12 20:01:50|||||||||11
1765569720000|2025-12-12 20:02:00|||||||||75
1765569730000|2025-12-12 20:02:10|||||||||23
1765569740000|2025-12-12 20:02:20|||||||||26
1765569750000|2025-12-12 20:02:30|||||||||17
1765569760000|2025-12-12 20:02:40|||||||||21
1765569770000|2025-12-12 20:02:50|||||||||11
1765569780000|2025-12-12 20:03:00|||||||||18
1765569790000|2025-12-12 20:03:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|115
1765569800000|2025-12-12 20:03:20|||||||||21
1765569810000|2025-12-12 20:03:30|||||||||113
1765569820000|2025-12-12 20:03:40|||||||||14
1765569830000|2025-12-12 20:03:50|||||||||16
1765569840000|2025-12-12 20:04:00|||||||||11
1765569850000|2025-12-12 20:04:10|||||||||14
1765569860000|2025-12-12 20:04:20|||||||||15
1765569870000|2025-12-12 20:04:30|||||||||22
1765569880000|2025-12-12 20:04:40|||||||||262
1765569890000|2025-12-12 20:04:50|||||||||15
1765569900000|2025-12-12 20:05:00|||||||||3
1765569910000|2025-12-12 20:05:10|||||||||4
1765569920000|2025-12-12 20:05:20|||||||||3
1765569930000|2025-12-12 20:05:30|||||||||4
1765569940000|2025-12-12 20:05:40|||||||||5
1765569950000|2025-12-12 20:05:50|||||||||1
1765569960000|2025-12-12 20:06:00|||||||||5
1765569970000|2025-12-12 20:06:10|||||||||217
1765569990000|2025-12-12 20:06:30|||||||||3
1765570000000|2025-12-12 20:06:40|||||||||63
1765570020000|2025-12-12 20:07:00|||||||||4
1765570030000|2025-12-12 20:07:10|||||||||3
1765570040000|2025-12-12 20:07:20|||||||||1
1765570050000|2025-12-12 20:07:30|||||||||3
1765570060000|2025-12-12 20:07:40|||||||||3
1765570070000|2025-12-12 20:07:50|||||||||3
1765570080000|2025-12-12 20:08:00|||||||||4
1765570090000|2025-12-12 20:08:10|||||||||4
1765570110000|2025-12-12 20:08:30|||||||||3
1765570120000|2025-12-12 20:08:40|||||||||4
1765570130000|2025-12-12 20:08:50|||||||||17
1765570140000|2025-12-12 20:09:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|70
1765570150000|2025-12-12 20:09:10|||||||||4
1765570170000|2025-12-12 20:09:30|||||||||4
1765570180000|2025-12-12 20:09:40|||||||||3
1765570190000|2025-12-12 20:09:50|||||||||7
1765570210000|2025-12-12 20:10:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|79
1765570220000|2025-12-12 20:10:20|||||||||5
1765570230000|2025-12-12 20:10:30|||||||||11
1765570270000|2025-12-12 20:11:10|||||||||1
1765570290000|2025-12-12 20:11:30|||||||||1
1765570320000|2025-12-12 20:12:00|||||||||1
1765570350000|2025-12-12 20:12:30|||||||||4
1765570360000|2025-12-12 20:12:40|||||||||1
1765570380000|2025-12-12 20:13:00|||||||||255
1765570390000|2025-12-12 20:13:10|||||||||15
1765570410000|2025-12-12 20:13:30|||||||||23
1765570450000|2025-12-12 20:14:10|||||||||19
1765570490000|2025-12-12 20:14:50|10910|10908|10910|10908|10910|10908|10910|10908|2904
1765570500000|2025-12-12 20:15:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|200
1765570510000|2025-12-12 20:15:10|||||||||41
1765570520000|2025-12-12 20:15:20|||||||||15
1765570530000|2025-12-12 20:15:30|||||||||14
1765570540000|2025-12-12 20:15:40|||||||||7
1765570550000|2025-12-12 20:15:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1765570560000|2025-12-12 20:16:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|92
1765570570000|2025-12-12 20:16:10|||||||||3
1765570580000|2025-12-12 20:16:20|||||||||27
1765570590000|2025-12-12 20:16:30|||||||||11
1765570600000|2025-12-12 20:16:40|||||||||1
1765570610000|2025-12-12 20:16:50|||||||||144
1765570620000|2025-12-12 20:17:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|618
1765570630000|2025-12-12 20:17:10|||||||||12
1765570650000|2025-12-12 20:17:30|||||||||15
1765570670000|2025-12-12 20:17:50|||||||||3
1765570680000|2025-12-12 20:18:00|||||||||5
1765570690000|2025-12-12 20:18:10|||||||||38
1765570700000|2025-12-12 20:18:20|10910|10908|10910|10908|10910|10908|10910|10908|96
1765570710000|2025-12-12 20:18:30|||||||||160
1765570730000|2025-12-12 20:18:50|||||||||1
1765570740000|2025-12-12 20:19:00|||||||||1
1765570760000|2025-12-12 20:19:20|||||||||20
1765570770000|2025-12-12 20:19:30|||||||||30
1765570800000|2025-12-12 20:20:00|||||||||2
1765570820000|2025-12-12 20:20:20|||||||||1
1765570890000|2025-12-12 20:21:30|||||||||15
1765570900000|2025-12-12 20:21:40|||||||||91
1765570910000|2025-12-12 20:21:50|||||||||26
1765570920000|2025-12-12 20:22:00|||||||||54
1765570930000|2025-12-12 20:22:10|||||||||54
1765570940000|2025-12-12 20:22:20|||||||||1
1765570950000|2025-12-12 20:22:30|||||||||100
1765570960000|2025-12-12 20:22:40|||||||||166
1765570970000|2025-12-12 20:22:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|207
1765570980000|2025-12-12 20:23:00|||||||||251
1765570990000|2025-12-12 20:23:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|167
1765571000000|2025-12-12 20:23:20|||||||||40
1765571010000|2025-12-12 20:23:30|10910|10908|10910|10908|10910|10908|10910|10908|66
1765571020000|2025-12-12 20:23:40|||||||||1
1765571040000|2025-12-12 20:24:00|||||||||40
1765571060000|2025-12-12 20:24:20|||||||||4
1765571080000|2025-12-12 20:24:40|||||||||1
1765571100000|2025-12-12 20:25:00|||||||||1
1765571120000|2025-12-12 20:25:20|||||||||2
1765571140000|2025-12-12 20:25:40|||||||||1
1765571150000|2025-12-12 20:25:50|||||||||3
1765571160000|2025-12-12 20:26:00|||||||||125
1765571170000|2025-12-12 20:26:10|||||||||35
1765571180000|2025-12-12 20:26:20|||||||||248
1765571190000|2025-12-12 20:26:30|||||||||344
1765571200000|2025-12-12 20:26:40|||||||||279
1765571210000|2025-12-12 20:26:50|||||||||264
1765571220000|2025-12-12 20:27:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|733
1765571230000|2025-12-12 20:27:10|||||||||245
1765571240000|2025-12-12 20:27:20|||||||||314
1765571250000|2025-12-12 20:27:30|||||||||250
1765571260000|2025-12-12 20:27:40|||||||||391
1765571270000|2025-12-12 20:27:50|||||||||221
1765571280000|2025-12-12 20:28:00|||||||||312
1765571290000|2025-12-12 20:28:10|10910|10908|10910|10908|10910|10908|10910|10908|987
1765571300000|2025-12-12 20:28:20|||||||||643
1765571310000|2025-12-12 20:28:30|||||||||100
1765571320000|2025-12-12 20:28:40|||||||||3
1765571330000|2025-12-12 20:28:50|||||||||4
1765571370000|2025-12-12 20:29:30|||||||||1
1765571400000|2025-12-12 20:30:00|||||||||1
1765571420000|2025-12-12 20:30:20|||||||||1
1765571430000|2025-12-12 20:30:30|||||||||14
1765571440000|2025-12-12 20:30:40|||||||||35
1765571450000|2025-12-12 20:30:50|||||||||271
1765571470000|2025-12-12 20:31:10|||||||||5
1765571480000|2025-12-12 20:31:20|||||||||4
1765571490000|2025-12-12 20:31:30|||||||||43
1765571500000|2025-12-12 20:31:40|||||||||24
1765571510000|2025-12-12 20:31:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1497
1765571520000|2025-12-12 20:32:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|23
1765571530000|2025-12-12 20:32:10|||||||||60
1765571570000|2025-12-12 20:32:50|||||||||100
1765571580000|2025-12-12 20:33:00|||||||||2
1765571590000|2025-12-12 20:33:10|||||||||1
1765571600000|2025-12-12 20:33:20|||||||||102
1765571620000|2025-12-12 20:33:40|||||||||7
1765571630000|2025-12-12 20:33:50|||||||||15
1765571640000|2025-12-12 20:34:00|||||||||22
1765571650000|2025-12-12 20:34:10|||||||||266
1765571660000|2025-12-12 20:34:20|||||||||14
1765571670000|2025-12-12 20:34:30|||||||||15
1765571680000|2025-12-12 20:34:40|||||||||15
1765571690000|2025-12-12 20:34:50|||||||||17
1765571700000|2025-12-12 20:35:00|||||||||28
1765571710000|2025-12-12 20:35:10|||||||||15
1765571720000|2025-12-12 20:35:20|||||||||16
1765571730000|2025-12-12 20:35:30|||||||||14
1765571740000|2025-12-12 20:35:40|||||||||16
1765571750000|2025-12-12 20:35:50|||||||||14
1765571760000|2025-12-12 20:36:00|||||||||15
1765571770000|2025-12-12 20:36:10|||||||||15
1765571780000|2025-12-12 20:36:20|||||||||15
1765571790000|2025-12-12 20:36:30|||||||||15
1765571800000|2025-12-12 20:36:40|||||||||15
1765571810000|2025-12-12 20:36:50|||||||||23
1765571820000|2025-12-12 20:37:00|||||||||1
1765571830000|2025-12-12 20:37:10|||||||||220
1765571850000|2025-12-12 20:37:30|||||||||8
1765571860000|2025-12-12 20:37:40|||||||||10
1765571870000|2025-12-12 20:37:50|||||||||39
1765571890000|2025-12-12 20:38:10|||||||||2
1765571900000|2025-12-12 20:38:20|||||||||1
1765571910000|2025-12-12 20:38:30|||||||||14
1765571920000|2025-12-12 20:38:40|||||||||1
1765571940000|2025-12-12 20:39:00|||||||||10
1765571950000|2025-12-12 20:39:10|||||||||1
1765571960000|2025-12-12 20:39:20|||||||||102
1765571980000|2025-12-12 20:39:40|||||||||2
1765571990000|2025-12-12 20:39:50|||||||||121
1765572000000|2025-12-12 20:40:00|10910|10908|10910|10908|10910|10908|10910|10908|36
1765572010000|2025-12-12 20:40:10|||||||||137
1765572040000|2025-12-12 20:40:40|||||||||246
1765572050000|2025-12-12 20:40:50|||||||||22
1765572060000|2025-12-12 20:41:00|||||||||3
1765572080000|2025-12-12 20:41:20|||||||||81
1765572100000|2025-12-12 20:41:40|||||||||2
1765572110000|2025-12-12 20:41:50|||||||||2
1765572120000|2025-12-12 20:42:00|||||||||500
1765572140000|2025-12-12 20:42:20|||||||||26
1765572150000|2025-12-12 20:42:30|||||||||1
1765572160000|2025-12-12 20:42:40|||||||||11
1765572190000|2025-12-12 20:43:10|||||||||1
1765572220000|2025-12-12 20:43:40|||||||||10
1765572230000|2025-12-12 20:43:50|||||||||2
1765572240000|2025-12-12 20:44:00|||||||||34
1765572260000|2025-12-12 20:44:20|||||||||88
1765572270000|2025-12-12 20:44:30|||||||||3
1765572290000|2025-12-12 20:44:50|||||||||1
1765572300000|2025-12-12 20:45:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|305
1765572310000|2025-12-12 20:45:10|||||||||23
1765572320000|2025-12-12 20:45:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|564
1765572330000|2025-12-12 20:45:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|775
1765572340000|2025-12-12 20:45:40|||||||||574
1765572350000|2025-12-12 20:45:50|||||||||43
1765572360000|2025-12-12 20:46:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|406
1765572370000|2025-12-12 20:46:10|||||||||7
1765572380000|2025-12-12 20:46:20|||||||||100
1765572420000|2025-12-12 20:47:00|||||||||1
1765572440000|2025-12-12 20:47:20|||||||||1
1765572460000|2025-12-12 20:47:40|||||||||1005
1765572470000|2025-12-12 20:47:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|81
1765572480000|2025-12-12 20:48:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|140
1765572490000|2025-12-12 20:48:10|||||||||5
1765572500000|2025-12-12 20:48:20|||||||||1
1765572510000|2025-12-12 20:48:30|||||||||3
1765572520000|2025-12-12 20:48:40|||||||||27
1765572530000|2025-12-12 20:48:50|||||||||29
1765572540000|2025-12-12 20:49:00|||||||||139
1765572550000|2025-12-12 20:49:10|||||||||5
1765572560000|2025-12-12 20:49:20|||||||||10
1765572570000|2025-12-12 20:49:30|||||||||1
1765572580000|2025-12-12 20:49:40|10910|10908|10910|10908|10910|10908|10910|10908|160
1765572590000|2025-12-12 20:49:50|||||||||2
1765572600000|2025-12-12 20:50:00|||||||||126
1765572610000|2025-12-12 20:50:10|||||||||25
1765572630000|2025-12-12 20:50:30|||||||||21
1765572660000|2025-12-12 20:51:00|||||||||3
1765572690000|2025-12-12 20:51:30|||||||||5
1765572720000|2025-12-12 20:52:00|||||||||12
1765572730000|2025-12-12 20:52:10|||||||||2
1765572740000|2025-12-12 20:52:20|||||||||5
1765572750000|2025-12-12 20:52:30|||||||||20
1765572770000|2025-12-12 20:52:50|||||||||40
1765572780000|2025-12-12 20:53:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|56
1765572800000|2025-12-12 20:53:20|||||||||257
1765572820000|2025-12-12 20:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|131
1765572840000|2025-12-12 20:54:00|||||||||3
1765572860000|2025-12-12 20:54:20|||||||||26
1765572870000|2025-12-12 20:54:30|||||||||340
1765572880000|2025-12-12 20:54:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|657
1765572890000|2025-12-12 20:54:50|||||||||4
1765572900000|2025-12-12 20:55:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1079
1765572910000|2025-12-12 20:55:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|290
1765572920000|2025-12-12 20:55:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|201
1765572940000|2025-12-12 20:55:40|||||||||35
1765572950000|2025-12-12 20:55:50|||||||||35
1765572970000|2025-12-12 20:56:10|||||||||91
1765572980000|2025-12-12 20:56:20|||||||||35
1765573010000|2025-12-12 20:56:50|||||||||39
1765573030000|2025-12-12 20:57:10|||||||||24
1765573040000|2025-12-12 20:57:20|||||||||36
1765573060000|2025-12-12 20:57:40|||||||||1
1765573070000|2025-12-12 20:57:50|||||||||41
1765573090000|2025-12-12 20:58:10|||||||||1
1765573100000|2025-12-12 20:58:20|||||||||86
1765573110000|2025-12-12 20:58:30|||||||||12
1765573120000|2025-12-12 20:58:40|||||||||33
1765573130000|2025-12-12 20:58:50|||||||||43
1765573140000|2025-12-12 20:59:00|||||||||10
1765573150000|2025-12-12 20:59:10|||||||||9
1765573160000|2025-12-12 20:59:20|||||||||40
1765573170000|2025-12-12 20:59:30|||||||||22
1765573180000|2025-12-12 20:59:40|||||||||375
1765573190000|2025-12-12 20:59:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|2339
1765573200000|2025-12-12 21:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|397
1765573210000|2025-12-12 21:00:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|991
1765573220000|2025-12-12 21:00:20|||||||||386
1765573230000|2025-12-12 21:00:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|27
1765573240000|2025-12-12 21:00:40|||||||||20
1765573250000|2025-12-12 21:00:50|||||||||66
1765573260000|2025-12-12 21:01:00|||||||||9
1765573270000|2025-12-12 21:01:10|||||||||15
1765573280000|2025-12-12 21:01:20|||||||||16
1765573290000|2025-12-12 21:01:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|62
1765573300000|2025-12-12 21:01:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|89
1765573310000|2025-12-12 21:01:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|66
1765573320000|2025-12-12 21:02:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|117
1765573330000|2025-12-12 21:02:10|||||||||52
1765573340000|2025-12-12 21:02:20|||||||||3
1765573350000|2025-12-12 21:02:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|140
1765573360000|2025-12-12 21:02:40|||||||||6
1765573380000|2025-12-12 21:03:00|||||||||4
1765573390000|2025-12-12 21:03:10|||||||||5
1765573400000|2025-12-12 21:03:20|||||||||21
1765573410000|2025-12-12 21:03:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|120
1765573420000|2025-12-12 21:03:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|227
1765573430000|2025-12-12 21:03:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|192
1765573440000|2025-12-12 21:04:00|||||||||6
1765573450000|2025-12-12 21:04:10|||||||||164
1765573460000|2025-12-12 21:04:20|||||||||6
1765573470000|2025-12-12 21:04:30|||||||||88
1765573480000|2025-12-12 21:04:40|||||||||40
1765573490000|2025-12-12 21:04:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|225
1765573500000|2025-12-12 21:05:00|||||||||3
1765573520000|2025-12-12 21:05:20|||||||||79
1765573530000|2025-12-12 21:05:30|||||||||3
1765573540000|2025-12-12 21:05:40|||||||||9
1765573550000|2025-12-12 21:05:50|||||||||4
1765573560000|2025-12-12 21:06:00|||||||||3
1765573590000|2025-12-12 21:06:30|||||||||4
1765573620000|2025-12-12 21:07:00|||||||||8
1765573650000|2025-12-12 21:07:30|||||||||8
1765573660000|2025-12-12 21:07:40|||||||||21
1765573680000|2025-12-12 21:08:00|||||||||26
1765573690000|2025-12-12 21:08:10|||||||||21
1765573730000|2025-12-12 21:08:50|||||||||13
1765573750000|2025-12-12 21:09:10|||||||||4
1765573760000|2025-12-12 21:09:20|||||||||2478
1765573770000|2025-12-12 21:09:30|||||||||58
1765573780000|2025-12-12 21:09:40|||||||||4
1765573800000|2025-12-12 21:10:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|338
1765573870000|2025-12-12 21:11:10|||||||||77
1765573880000|2025-12-12 21:11:20|||||||||15
1765573910000|2025-12-12 21:11:50|||||||||1
1765574110000|2025-12-12 21:15:10|||||||||92
1765574140000|2025-12-12 21:15:40|||||||||5
1765574170000|2025-12-12 21:16:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|87
1765574180000|2025-12-12 21:16:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|28
1765574190000|2025-12-12 21:16:30|||||||||18
1765574200000|2025-12-12 21:16:40|||||||||1
1765574220000|2025-12-12 21:17:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1765574230000|2025-12-12 21:17:10|||||||||20
1765574260000|2025-12-12 21:17:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|74
1765574280000|2025-12-12 21:18:00|||||||||8
1765574290000|2025-12-12 21:18:10|||||||||7
1765574340000|2025-12-12 21:19:00|||||||||2
1765574360000|2025-12-12 21:19:20|||||||||798
1765574400000|2025-12-12 21:20:00|||||||||3
1765574420000|2025-12-12 21:20:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|301
1765574460000|2025-12-12 21:21:00|||||||||8
1765574490000|2025-12-12 21:21:30|||||||||1
1765574520000|2025-12-12 21:22:00|||||||||1
1765574540000|2025-12-12 21:22:20|||||||||258
1765574550000|2025-12-12 21:22:30|||||||||1
1765574560000|2025-12-12 21:22:40|||||||||6
1765574580000|2025-12-12 21:23:00|||||||||25
1765574590000|2025-12-12 21:23:10|||||||||11
1765574600000|2025-12-12 21:23:20|||||||||9
1765574610000|2025-12-12 21:23:30|||||||||8
1765574620000|2025-12-12 21:23:40|||||||||20
1765574630000|2025-12-12 21:23:50|||||||||4
1765574640000|2025-12-12 21:24:00|||||||||1
1765574650000|2025-12-12 21:24:10|||||||||27
1765574670000|2025-12-12 21:24:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|559
1765574680000|2025-12-12 21:24:40|||||||||32
1765574690000|2025-12-12 21:24:50|||||||||2
1765574700000|2025-12-12 21:25:00|||||||||284
1765574710000|2025-12-12 21:25:10|||||||||1
1765574720000|2025-12-12 21:25:20|||||||||3
1765574740000|2025-12-12 21:25:40|||||||||1
1765574760000|2025-12-12 21:26:00|||||||||100
1765574770000|2025-12-12 21:26:10|||||||||1
1765574800000|2025-12-12 21:26:40|||||||||1
1765574830000|2025-12-12 21:27:10|||||||||1
1765574860000|2025-12-12 21:27:40|||||||||120
1765574870000|2025-12-12 21:27:50|||||||||1
1765574900000|2025-12-12 21:28:20|||||||||1
1765574930000|2025-12-12 21:28:50|||||||||1
1765574950000|2025-12-12 21:29:10|||||||||3
1765574960000|2025-12-12 21:29:20|||||||||1
1765574990000|2025-12-12 21:29:50|||||||||1
1765575020000|2025-12-12 21:30:20|||||||||1
1765575060000|2025-12-12 21:31:00|||||||||1
1765575090000|2025-12-12 21:31:30|||||||||1
1765575100000|2025-12-12 21:31:40|||||||||8
1765575120000|2025-12-12 21:32:00|||||||||1
1765575130000|2025-12-12 21:32:10|||||||||73
1765575150000|2025-12-12 21:32:30|||||||||12
1765575180000|2025-12-12 21:33:00|||||||||372
1765575200000|2025-12-12 21:33:20|||||||||8
1765575210000|2025-12-12 21:33:30|||||||||1
1765575230000|2025-12-12 21:33:50|||||||||5
1765575240000|2025-12-12 21:34:00|||||||||1
1765575250000|2025-12-12 21:34:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1377
1765575270000|2025-12-12 21:34:30|||||||||14
1765575280000|2025-12-12 21:34:40|||||||||1178
1765575290000|2025-12-12 21:34:50|||||||||2
1765575310000|2025-12-12 21:35:10|||||||||4
1765575320000|2025-12-12 21:35:20|||||||||134
1765575340000|2025-12-12 21:35:40|||||||||1
1765575370000|2025-12-12 21:36:10|||||||||1
1765575380000|2025-12-12 21:36:20|||||||||479
1765575400000|2025-12-12 21:36:40|||||||||1
1765575430000|2025-12-12 21:37:10|||||||||1
1765575440000|2025-12-12 21:37:20|||||||||161
1765575470000|2025-12-12 21:37:50|||||||||1
1765575500000|2025-12-12 21:38:20|||||||||1
1765575530000|2025-12-12 21:38:50|||||||||1
1765575560000|2025-12-12 21:39:20|||||||||1
1765575590000|2025-12-12 21:39:50|||||||||1
1765575600000|2025-12-12 21:40:00|||||||||1
1765575620000|2025-12-12 21:40:20|||||||||53
1765575630000|2025-12-12 21:40:30|||||||||46
1765575640000|2025-12-12 21:40:40|||||||||57
1765575650000|2025-12-12 21:40:50|||||||||14
1765575660000|2025-12-12 21:41:00|||||||||55
1765575670000|2025-12-12 21:41:10|||||||||57
1765575680000|2025-12-12 21:41:20|||||||||46
1765575690000|2025-12-12 21:41:30|||||||||57
1765575700000|2025-12-12 21:41:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|91
1765575710000|2025-12-12 21:41:50|||||||||24
1765575720000|2025-12-12 21:42:00|||||||||47
1765575730000|2025-12-12 21:42:10|||||||||45
1765575740000|2025-12-12 21:42:20|||||||||58
1765575750000|2025-12-12 21:42:30|||||||||46
1765575760000|2025-12-12 21:42:40|||||||||57
1765575770000|2025-12-12 21:42:50|||||||||46
1765575780000|2025-12-12 21:43:00|||||||||49
1765575790000|2025-12-12 21:43:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1655
1765575800000|2025-12-12 21:43:20|||||||||94
1765575810000|2025-12-12 21:43:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|71
1765575830000|2025-12-12 21:43:50|||||||||76
1765575840000|2025-12-12 21:44:00|||||||||37
1765575850000|2025-12-12 21:44:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|18
1765575860000|2025-12-12 21:44:20|||||||||5
1765575870000|2025-12-12 21:44:30|||||||||3
1765575880000|2025-12-12 21:44:40|||||||||9
1765575890000|2025-12-12 21:44:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|77
1765575900000|2025-12-12 21:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|576
1765575910000|2025-12-12 21:45:10|||||||||1
1765575920000|2025-12-12 21:45:20|||||||||2
1765575930000|2025-12-12 21:45:30|||||||||12
1765575940000|2025-12-12 21:45:40|||||||||3
1765575950000|2025-12-12 21:45:50|||||||||2
1765575960000|2025-12-12 21:46:00|||||||||26
1765575970000|2025-12-12 21:46:10|||||||||12
1765575980000|2025-12-12 21:46:20|||||||||208
1765575990000|2025-12-12 21:46:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|153
1765576000000|2025-12-12 21:46:40|||||||||93
1765576030000|2025-12-12 21:47:10|||||||||1
1765576040000|2025-12-12 21:47:20|||||||||61
1765576060000|2025-12-12 21:47:40|||||||||1
1765576090000|2025-12-12 21:48:10|||||||||1
1765576120000|2025-12-12 21:48:40|||||||||35
1765576130000|2025-12-12 21:48:50|||||||||11
1765576150000|2025-12-12 21:49:10|||||||||19
1765576160000|2025-12-12 21:49:20|||||||||11
1765576180000|2025-12-12 21:49:40|||||||||114
1765576190000|2025-12-12 21:49:50|||||||||502
1765576200000|2025-12-12 21:50:00|||||||||140
1765576230000|2025-12-12 21:50:30|||||||||1282
1765576240000|2025-12-12 21:50:40|||||||||13
1765576250000|2025-12-12 21:50:50|||||||||10
1765576270000|2025-12-12 21:51:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|49
1765576290000|2025-12-12 21:51:30|||||||||27
1765576300000|2025-12-12 21:51:40|||||||||25
1765576310000|2025-12-12 21:51:50|||||||||61
1765576330000|2025-12-12 21:52:10|||||||||25
1765576390000|2025-12-12 21:53:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|963
1765576400000|2025-12-12 21:53:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|187
1765576410000|2025-12-12 21:53:30|||||||||13
1765576420000|2025-12-12 21:53:40|||||||||103
1765576430000|2025-12-12 21:53:50|||||||||203
1765576440000|2025-12-12 21:54:00|||||||||1
1765576450000|2025-12-12 21:54:10|||||||||108
1765576480000|2025-12-12 21:54:40|||||||||1
1765576500000|2025-12-12 21:55:00|||||||||603
1765576510000|2025-12-12 21:55:10|||||||||5
1765576520000|2025-12-12 21:55:20|||||||||9
1765576530000|2025-12-12 21:55:30|||||||||25
1765576540000|2025-12-12 21:55:40|||||||||56
1765576550000|2025-12-12 21:55:50|||||||||27
1765576560000|2025-12-12 21:56:00|||||||||61
1765576610000|2025-12-12 21:56:50|||||||||52
1765576620000|2025-12-12 21:57:00|||||||||45
1765576660000|2025-12-12 21:57:40|||||||||90
1765576670000|2025-12-12 21:57:50|||||||||21
1765576680000|2025-12-12 21:58:00|||||||||132
1765576700000|2025-12-12 21:58:20|||||||||36
1765576710000|2025-12-12 21:58:30|||||||||65
1765576720000|2025-12-12 21:58:40|||||||||19
1765576730000|2025-12-12 21:58:50|||||||||36
1765576740000|2025-12-12 21:59:00|||||||||59
1765576760000|2025-12-12 21:59:20|||||||||52
1765576770000|2025-12-12 21:59:30|||||||||157
1765576780000|2025-12-12 21:59:40|||||||||11
1765576790000|2025-12-12 21:59:50|||||||||40
1765753200000|2025-12-14 23:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2
1765753230000|2025-12-14 23:00:30|||||||||90
1765753240000|2025-12-14 23:00:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1765753250000|2025-12-14 23:00:50|||||||||2
1765753300000|2025-12-14 23:01:40|||||||||11
1765753310000|2025-12-14 23:01:50|||||||||28
1765753320000|2025-12-14 23:02:00|||||||||24
1765753330000|2025-12-14 23:02:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|23
1765753360000|2025-12-14 23:02:40|10910|10908|10910|10908|10910|10908|10910|10908|42
1765753370000|2025-12-14 23:02:50|||||||||30
1765753380000|2025-12-14 23:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1765753390000|2025-12-14 23:03:10|||||||||7
1765753470000|2025-12-14 23:04:30|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|563
1765753480000|2025-12-14 23:04:40|||||||||1
1765753510000|2025-12-14 23:05:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|199
1765753520000|2025-12-14 23:05:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1765753530000|2025-12-14 23:05:30|||||||||7
1765753540000|2025-12-14 23:05:40|||||||||6
1765753630000|2025-12-14 23:07:10|||||||||5
1765753640000|2025-12-14 23:07:20|||||||||1
1765753670000|2025-12-14 23:07:50|||||||||2
1765753720000|2025-12-14 23:08:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|174
1765753740000|2025-12-14 23:09:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|57
1765753800000|2025-12-14 23:10:00|||||||||1
1765753840000|2025-12-14 23:10:40|||||||||9
1765753930000|2025-12-14 23:12:10|||||||||30
1765753960000|2025-12-14 23:12:40|||||||||50
1765753970000|2025-12-14 23:12:50|||||||||1
1765753980000|2025-12-14 23:13:00|||||||||8
1765754010000|2025-12-14 23:13:30|||||||||7
1765754020000|2025-12-14 23:13:40|||||||||8
1765754030000|2025-12-14 23:13:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|196
1765754060000|2025-12-14 23:14:20|||||||||1
1765754070000|2025-12-14 23:14:30|||||||||2
1765754080000|2025-12-14 23:14:40|||||||||1
1765754100000|2025-12-14 23:15:00|||||||||2
1765754110000|2025-12-14 23:15:10|||||||||1
1765754130000|2025-12-14 23:15:30|||||||||68
1765754150000|2025-12-14 23:15:50|||||||||1
1765754160000|2025-12-14 23:16:00|||||||||1
1765754170000|2025-12-14 23:16:10|||||||||1
1765754210000|2025-12-14 23:16:50|||||||||2
1765754220000|2025-12-14 23:17:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|492
1765754280000|2025-12-14 23:18:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|167
1765754400000|2025-12-14 23:20:00|||||||||1
1765754410000|2025-12-14 23:20:10|||||||||1
1765754440000|2025-12-14 23:20:40|||||||||1
1765754480000|2025-12-14 23:21:20|||||||||1
1765754500000|2025-12-14 23:21:40|||||||||1
1765754510000|2025-12-14 23:21:50|||||||||1
1765754550000|2025-12-14 23:22:30|||||||||1
1765754630000|2025-12-14 23:23:50|||||||||2
1765754640000|2025-12-14 23:24:00|||||||||25
1765754650000|2025-12-14 23:24:10|||||||||1
1765754660000|2025-12-14 23:24:20|||||||||5
1765754960000|2025-12-14 23:29:20|||||||||2
1765755230000|2025-12-14 23:33:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|5
1765755240000|2025-12-14 23:34:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|409
1765755280000|2025-12-14 23:34:40|||||||||1
1765755300000|2025-12-14 23:35:00|||||||||2
1765755320000|2025-12-14 23:35:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|355
1765755330000|2025-12-14 23:35:30|||||||||1
1765755350000|2025-12-14 23:35:50|||||||||2
1765755400000|2025-12-14 23:36:40|||||||||4
1765755490000|2025-12-14 23:38:10|||||||||2
1765755510000|2025-12-14 23:38:30|||||||||2
1765755550000|2025-12-14 23:39:10|||||||||19
1765755600000|2025-12-14 23:40:00|||||||||6
1765755680000|2025-12-14 23:41:20|||||||||90
1765755720000|2025-12-14 23:42:00|||||||||60
1765755780000|2025-12-14 23:43:00|||||||||50
1765755970000|2025-12-14 23:46:10|||||||||17
1765756140000|2025-12-14 23:49:00|||||||||3
1765756160000|2025-12-14 23:49:20|||||||||1
1765756200000|2025-12-14 23:50:00|||||||||200
1765756220000|2025-12-14 23:50:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1765756230000|2025-12-14 23:50:30|||||||||163
1765756240000|2025-12-14 23:50:40|||||||||21
1765756260000|2025-12-14 23:51:00|||||||||52
1765756290000|2025-12-14 23:51:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1765756300000|2025-12-14 23:51:40|||||||||200
1765756320000|2025-12-14 23:52:00|||||||||391
1765756330000|2025-12-14 23:52:10|||||||||150
1765756380000|2025-12-14 23:53:00|||||||||150
1765756390000|2025-12-14 23:53:10|||||||||76
1765756410000|2025-12-14 23:53:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|104
1765756420000|2025-12-14 23:53:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|183
1765756450000|2025-12-14 23:54:10|||||||||1
1765756490000|2025-12-14 23:54:50|||||||||51
1765756550000|2025-12-14 23:55:50|||||||||52
1765756570000|2025-12-14 23:56:10|||||||||1
1765756590000|2025-12-14 23:56:30|||||||||33
1765756650000|2025-12-14 23:57:30|||||||||11
1765756680000|2025-12-14 23:58:00|||||||||556
1765756730000|2025-12-14 23:58:50|||||||||107
1765756830000|2025-12-15 00:00:30|||||||||101
1765756840000|2025-12-15 00:00:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|62
1765756850000|2025-12-15 00:00:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|41
1765756870000|2025-12-15 00:01:10|||||||||50
1765756930000|2025-12-15 00:02:10|||||||||1
1765756990000|2025-12-15 00:03:10|||||||||1
1765757000000|2025-12-15 00:03:20|||||||||82
1765757050000|2025-12-15 00:04:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1765757060000|2025-12-15 00:04:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|65
1765757100000|2025-12-15 00:05:00|||||||||31
1765757120000|2025-12-15 00:05:20|||||||||2
1765757140000|2025-12-15 00:05:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|52
1765757150000|2025-12-15 00:05:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1765757260000|2025-12-15 00:07:40|||||||||30
1765757310000|2025-12-15 00:08:30|||||||||5
1765757330000|2025-12-15 00:08:50|||||||||2
1765757340000|2025-12-15 00:09:00|||||||||1
1765757360000|2025-12-15 00:09:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|176
1765757370000|2025-12-15 00:09:30|||||||||4
1765757380000|2025-12-15 00:09:40|||||||||50
1765757390000|2025-12-15 00:09:50|||||||||8
1765757400000|2025-12-15 00:10:00|||||||||202
1765757410000|2025-12-15 00:10:10|||||||||30
1765757420000|2025-12-15 00:10:20|||||||||4
1765757460000|2025-12-15 00:11:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|119
1765757470000|2025-12-15 00:11:10|||||||||15
1765757480000|2025-12-15 00:11:20|||||||||2
1765757500000|2025-12-15 00:11:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|155
1765757590000|2025-12-15 00:13:10|||||||||284
1765757600000|2025-12-15 00:13:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1765757640000|2025-12-15 00:14:00|||||||||1
1765757660000|2025-12-15 00:14:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|83
1765757690000|2025-12-15 00:14:50|||||||||1
1765757700000|2025-12-15 00:15:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|49
1765757760000|2025-12-15 00:16:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|16
1765757810000|2025-12-15 00:16:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|28
1765757870000|2025-12-15 00:17:50|||||||||1
1765757900000|2025-12-15 00:18:20|||||||||1
1765757910000|2025-12-15 00:18:30|||||||||3
1765757930000|2025-12-15 00:18:50|||||||||104
1765757970000|2025-12-15 00:19:30|||||||||1
1765757990000|2025-12-15 00:19:50|||||||||2
1765758110000|2025-12-15 00:21:50|||||||||2
1765758140000|2025-12-15 00:22:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|9
1765758530000|2025-12-15 00:28:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|296
1765758540000|2025-12-15 00:29:00|||||||||55
1765758600000|2025-12-15 00:30:00|||||||||47
1765758650000|2025-12-15 00:30:50|||||||||1
1765758660000|2025-12-15 00:31:00|||||||||252
1765758710000|2025-12-15 00:31:50|||||||||250
1765758740000|2025-12-15 00:32:20|||||||||409
1765758830000|2025-12-15 00:33:50|||||||||195
1765758850000|2025-12-15 00:34:10|||||||||7
1765758860000|2025-12-15 00:34:20|||||||||1
1765758920000|2025-12-15 00:35:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|2
1765758970000|2025-12-15 00:36:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|129
1765759010000|2025-12-15 00:36:50|||||||||1
1765759110000|2025-12-15 00:38:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|62
1765759210000|2025-12-15 00:40:10|||||||||145
1765759490000|2025-12-15 00:44:50|||||||||28
1765759510000|2025-12-15 00:45:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|51
1765759520000|2025-12-15 00:45:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|6
1765759540000|2025-12-15 00:45:40|||||||||115
1765759550000|2025-12-15 00:45:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1765759570000|2025-12-15 00:46:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|55
1765759730000|2025-12-15 00:48:50|||||||||1
1765759740000|2025-12-15 00:49:00|||||||||2
1765759760000|2025-12-15 00:49:20|||||||||3
1765759770000|2025-12-15 00:49:30|||||||||2
1765759790000|2025-12-15 00:49:50|||||||||3
1765759810000|2025-12-15 00:50:10|||||||||2
1765759820000|2025-12-15 00:50:20|||||||||2
1765759840000|2025-12-15 00:50:40|||||||||2
1765759850000|2025-12-15 00:50:50|||||||||2
1765759870000|2025-12-15 00:51:10|||||||||1
1765759890000|2025-12-15 00:51:30|||||||||2
1765759900000|2025-12-15 00:51:40|||||||||1
1765759920000|2025-12-15 00:52:00|||||||||2
1765759930000|2025-12-15 00:52:10|||||||||1
1765759940000|2025-12-15 00:52:20|||||||||2
1765759960000|2025-12-15 00:52:40|||||||||5
1765759970000|2025-12-15 00:52:50|||||||||1
1765759980000|2025-12-15 00:53:00|||||||||1
1765760000000|2025-12-15 00:53:20|||||||||2
1765760020000|2025-12-15 00:53:40|||||||||1
1765760030000|2025-12-15 00:53:50|||||||||1
1765760050000|2025-12-15 00:54:10|||||||||1
1765760060000|2025-12-15 00:54:20|||||||||1
1765760070000|2025-12-15 00:54:30|||||||||1
1765760090000|2025-12-15 00:54:50|||||||||1
1765760110000|2025-12-15 00:55:10|||||||||1
1765760120000|2025-12-15 00:55:20|||||||||1
1765760130000|2025-12-15 00:55:30|||||||||1
1765760150000|2025-12-15 00:55:50|||||||||20
1765760160000|2025-12-15 00:56:00|||||||||1
1765760180000|2025-12-15 00:56:20|||||||||1
1765760310000|2025-12-15 00:58:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|163
1765760320000|2025-12-15 00:58:40|||||||||2
1765760400000|2025-12-15 01:00:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1765760410000|2025-12-15 01:00:10|||||||||6
1765760430000|2025-12-15 01:00:30|||||||||101
1765760590000|2025-12-15 01:03:10|||||||||1
1765760600000|2025-12-15 01:03:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|57
1765760710000|2025-12-15 01:05:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|33
1765760720000|2025-12-15 01:05:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|40
1765761100000|2025-12-15 01:11:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|11
1765761110000|2025-12-15 01:11:50|||||||||4
1765761150000|2025-12-15 01:12:30|||||||||18
1765761260000|2025-12-15 01:14:20|||||||||1
1765761360000|2025-12-15 01:16:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|268
1765761430000|2025-12-15 01:17:10|||||||||275
1765761460000|2025-12-15 01:17:40|||||||||17
1765761660000|2025-12-15 01:21:00|||||||||64
1765761690000|2025-12-15 01:21:30|||||||||1
1765761740000|2025-12-15 01:22:20|||||||||453
1765761750000|2025-12-15 01:22:30|||||||||2
1765761760000|2025-12-15 01:22:40|||||||||1
1765761850000|2025-12-15 01:24:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|178
1765761890000|2025-12-15 01:24:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|343
1765761920000|2025-12-15 01:25:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|19
1765761930000|2025-12-15 01:25:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|4
1765761940000|2025-12-15 01:25:40|||||||||2
1765761960000|2025-12-15 01:26:00|||||||||1
1765761980000|2025-12-15 01:26:20|||||||||1
1765762000000|2025-12-15 01:26:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|29
1765762010000|2025-12-15 01:26:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1765762040000|2025-12-15 01:27:20|||||||||2
1765762070000|2025-12-15 01:27:50|||||||||6
1765762080000|2025-12-15 01:28:00|||||||||1
1765762090000|2025-12-15 01:28:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|42
1765762100000|2025-12-15 01:28:20|||||||||1
1765762170000|2025-12-15 01:29:30|||||||||1
1765762300000|2025-12-15 01:31:40|||||||||5
1765762320000|2025-12-15 01:32:00|||||||||2
1765762330000|2025-12-15 01:32:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|925
1765762340000|2025-12-15 01:32:20|||||||||29
1765762410000|2025-12-15 01:33:30|||||||||42
1765762420000|2025-12-15 01:33:40|||||||||39
1765762460000|2025-12-15 01:34:20|||||||||30
1765762470000|2025-12-15 01:34:30|||||||||4
1765762580000|2025-12-15 01:36:20|||||||||18
1765762590000|2025-12-15 01:36:30|||||||||28
1765762600000|2025-12-15 01:36:40|||||||||4
1765762620000|2025-12-15 01:37:00|||||||||26
1765762630000|2025-12-15 01:37:10|||||||||31
1765762650000|2025-12-15 01:37:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|12
1765762660000|2025-12-15 01:37:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|165
1765762700000|2025-12-15 01:38:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|508
1765762730000|2025-12-15 01:38:50|||||||||39
1765762750000|2025-12-15 01:39:10|||||||||17
1765762810000|2025-12-15 01:40:10|||||||||1
1765762860000|2025-12-15 01:41:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|59
1765762870000|2025-12-15 01:41:10|||||||||2
1765762900000|2025-12-15 01:41:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|93
1765762920000|2025-12-15 01:42:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|62
1765763100000|2025-12-15 01:45:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|194
1765763140000|2025-12-15 01:45:40|||||||||1
1765763160000|2025-12-15 01:46:00|||||||||1
1765763210000|2025-12-15 01:46:50|||||||||4
1765763220000|2025-12-15 01:47:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|98
1765763300000|2025-12-15 01:48:20|||||||||75
1765763390000|2025-12-15 01:49:50|||||||||2
1765763440000|2025-12-15 01:50:40|||||||||3
1765763460000|2025-12-15 01:51:00|||||||||1
1765763540000|2025-12-15 01:52:20|||||||||30
1765763550000|2025-12-15 01:52:30|||||||||2
1765763590000|2025-12-15 01:53:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|48
1765763600000|2025-12-15 01:53:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|330
1765763620000|2025-12-15 01:53:40|||||||||1
1765763680000|2025-12-15 01:54:40|||||||||26
1765763970000|2025-12-15 01:59:30|||||||||23
1765763990000|2025-12-15 01:59:50|||||||||1
1765764000000|2025-12-15 02:00:00|||||||||4
1765764220000|2025-12-15 02:03:40|||||||||112
1765764240000|2025-12-15 02:04:00|||||||||2
1765764380000|2025-12-15 02:06:20|||||||||5
1765764430000|2025-12-15 02:07:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1765764480000|2025-12-15 02:08:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|29
1765764490000|2025-12-15 02:08:10|||||||||1
1765764590000|2025-12-15 02:09:50|||||||||1
1765764670000|2025-12-15 02:11:10|||||||||1
1765764780000|2025-12-15 02:13:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|153
1765764790000|2025-12-15 02:13:10|||||||||2
1765765000000|2025-12-15 02:16:40|||||||||170
1765765020000|2025-12-15 02:17:00|||||||||25
1765765050000|2025-12-15 02:17:30|||||||||320
1765765060000|2025-12-15 02:17:40|||||||||108
1765765080000|2025-12-15 02:18:00|||||||||2
1765765350000|2025-12-15 02:22:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|40
1765765370000|2025-12-15 02:22:50|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|702
1765765510000|2025-12-15 02:25:10|||||||||45
1765765760000|2025-12-15 02:29:20|||||||||80
1765765800000|2025-12-15 02:30:00|||||||||166
1765765810000|2025-12-15 02:30:10|||||||||1
1765765840000|2025-12-15 02:30:40|||||||||179
1765765850000|2025-12-15 02:30:50|||||||||115
1765765870000|2025-12-15 02:31:10|||||||||13
1765765930000|2025-12-15 02:32:10|||||||||2
1765765940000|2025-12-15 02:32:20|||||||||9
1765766100000|2025-12-15 02:35:00|||||||||1
1765766300000|2025-12-15 02:38:20|||||||||40
1765766320000|2025-12-15 02:38:40|||||||||50
1765766470000|2025-12-15 02:41:10|10917|10915|10917|10915|10917|10915|10917|10915|337
1765766480000|2025-12-15 02:41:20|||||||||1
1765766490000|2025-12-15 02:41:30|||||||||1
1765766710000|2025-12-15 02:45:10|||||||||9
1765766730000|2025-12-15 02:45:30|||||||||1
1765766760000|2025-12-15 02:46:00|||||||||6
1765766780000|2025-12-15 02:46:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|72
1765766820000|2025-12-15 02:47:00|||||||||102
1765766830000|2025-12-15 02:47:10|||||||||4
1765766840000|2025-12-15 02:47:20|||||||||5
1765766850000|2025-12-15 02:47:30|||||||||3
1765766860000|2025-12-15 02:47:40|10917|10915|10917|10915|10917|10915|10917|10915|277
1765766870000|2025-12-15 02:47:50|||||||||166
1765766940000|2025-12-15 02:49:00|||||||||360
1765767080000|2025-12-15 02:51:20|||||||||5
1765767180000|2025-12-15 02:53:00|||||||||1
1765767190000|2025-12-15 02:53:10|||||||||500
1765767310000|2025-12-15 02:55:10|||||||||90
1765767340000|2025-12-15 02:55:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1765767350000|2025-12-15 02:55:50|||||||||1
1765767360000|2025-12-15 02:56:00|||||||||11
1765767370000|2025-12-15 02:56:10|||||||||34
1765767380000|2025-12-15 02:56:20|10917|10915|10917|10915|10917|10915|10917|10915|0
1765767400000|2025-12-15 02:56:40|||||||||8
1765767420000|2025-12-15 02:57:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|47
1765767430000|2025-12-15 02:57:10|||||||||2
1765767560000|2025-12-15 02:59:20|||||||||1
1765767790000|2025-12-15 03:03:10|||||||||1
1765768020000|2025-12-15 03:07:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|72
1765768030000|2025-12-15 03:07:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|68
1765768270000|2025-12-15 03:11:10|||||||||293
1765768290000|2025-12-15 03:11:30|||||||||24
1765768300000|2025-12-15 03:11:40|||||||||16
1765768350000|2025-12-15 03:12:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|177
1765768360000|2025-12-15 03:12:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|139
1765768370000|2025-12-15 03:12:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|11
1765768380000|2025-12-15 03:13:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|34
1765768650000|2025-12-15 03:17:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|93
1765768670000|2025-12-15 03:17:50|||||||||13
1765768710000|2025-12-15 03:18:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|103
1765768720000|2025-12-15 03:18:40|||||||||7
1765768780000|2025-12-15 03:19:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|90
1765769170000|2025-12-15 03:26:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1765769710000|2025-12-15 03:35:10|||||||||617
1765769720000|2025-12-15 03:35:20|10917|10915|10917|10915|10917|10915|10917|10915|446
1765769730000|2025-12-15 03:35:30|||||||||1
1765769740000|2025-12-15 03:35:40|||||||||1
1765769750000|2025-12-15 03:35:50|||||||||1
1765769810000|2025-12-15 03:36:50|||||||||5
1765769820000|2025-12-15 03:37:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|226
1765769850000|2025-12-15 03:37:30|||||||||23
1765769860000|2025-12-15 03:37:40|||||||||57
1765769870000|2025-12-15 03:37:50|||||||||1
1765769890000|2025-12-15 03:38:10|10917|10915|10917|10915|10917|10915|10917|10915|2
1765769900000|2025-12-15 03:38:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|192
1765770080000|2025-12-15 03:41:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|586
1765770130000|2025-12-15 03:42:10|||||||||185
1765770150000|2025-12-15 03:42:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|475
1765770180000|2025-12-15 03:43:00|||||||||360
1765770190000|2025-12-15 03:43:10|||||||||82
1765770200000|2025-12-15 03:43:20|10917|10915|10917|10915|10917|10915|10917|10915|93
1765770290000|2025-12-15 03:44:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|387
1765770310000|2025-12-15 03:45:10|10917|10915|10917|10915|10917|10915|10917|10915|193
1765770320000|2025-12-15 03:45:20|||||||||210
1765770360000|2025-12-15 03:46:00|||||||||60
1765770410000|2025-12-15 03:46:50|||||||||165
1765770420000|2025-12-15 03:47:00|||||||||18
1765770740000|2025-12-15 03:52:20|||||||||2
1765770800000|2025-12-15 03:53:20|||||||||1
1765771020000|2025-12-15 03:57:00|||||||||1
1765771120000|2025-12-15 03:58:40|||||||||13
1765771380000|2025-12-15 04:03:00|||||||||987
1765771400000|2025-12-15 04:03:20|||||||||517
1765771550000|2025-12-15 04:05:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|366
1765771560000|2025-12-15 04:06:00|||||||||32
1765771580000|2025-12-15 04:06:20|||||||||10
1765771590000|2025-12-15 04:06:30|||||||||3
1765771600000|2025-12-15 04:06:40|||||||||2
1765771630000|2025-12-15 04:07:10|||||||||155
1765771730000|2025-12-15 04:08:50|10917|10915|10917|10915|10917|10915|10917|10915|26
1765771740000|2025-12-15 04:09:00|||||||||15
1765771860000|2025-12-15 04:11:00|||||||||61
1765771930000|2025-12-15 04:12:10|||||||||1
1765772070000|2025-12-15 04:14:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1765772080000|2025-12-15 04:14:40|10917|10915|10917|10915|10917|10915|10917|10915|257
1765772100000|2025-12-15 04:15:00|||||||||3
1765772190000|2025-12-15 04:16:30|||||||||295
1765772200000|2025-12-15 04:16:40|||||||||10
1765772210000|2025-12-15 04:16:50|||||||||50
1765772320000|2025-12-15 04:18:40|||||||||30
1765772420000|2025-12-15 04:20:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|474
1765772590000|2025-12-15 04:23:10|||||||||96
1765772600000|2025-12-15 04:23:20|||||||||18
1765772710000|2025-12-15 04:25:10|||||||||25
1765773260000|2025-12-15 04:34:20|||||||||91
1765773270000|2025-12-15 04:34:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|161
1765773340000|2025-12-15 04:35:40|||||||||141
1765773360000|2025-12-15 04:36:00|||||||||2
1765773400000|2025-12-15 04:36:40|||||||||100
1765773470000|2025-12-15 04:37:50|||||||||11
1765773480000|2025-12-15 04:38:00|||||||||50
1765773500000|2025-12-15 04:38:20|||||||||1
1765773530000|2025-12-15 04:38:50|||||||||1
1765773540000|2025-12-15 04:39:00|||||||||82
1765773600000|2025-12-15 04:40:00|||||||||2
1765773650000|2025-12-15 04:40:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|167
1765773690000|2025-12-15 04:41:30|||||||||1
1765773710000|2025-12-15 04:41:50|||||||||6
1765773900000|2025-12-15 04:45:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|19
1765773910000|2025-12-15 04:45:10|||||||||31
1765773920000|2025-12-15 04:45:20|||||||||20
1765773940000|2025-12-15 04:45:40|||||||||6
1765773960000|2025-12-15 04:46:00|||||||||36
1765773970000|2025-12-15 04:46:10|||||||||54
1765773980000|2025-12-15 04:46:20|||||||||3
1765774190000|2025-12-15 04:49:50|||||||||2
1765774260000|2025-12-15 04:51:00|||||||||10
1765774330000|2025-12-15 04:52:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|204
1765774340000|2025-12-15 04:52:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1765774350000|2025-12-15 04:52:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|52
1765774370000|2025-12-15 04:52:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|50
1765774380000|2025-12-15 04:53:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|81
1765774390000|2025-12-15 04:53:10|||||||||26
1765774420000|2025-12-15 04:53:40|||||||||1
1765774450000|2025-12-15 04:54:10|||||||||1
1765774510000|2025-12-15 04:55:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1765774520000|2025-12-15 04:55:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1765774540000|2025-12-15 04:55:40|||||||||2
1765774590000|2025-12-15 04:56:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|38
1765774620000|2025-12-15 04:57:00|||||||||1
1765774670000|2025-12-15 04:57:50|||||||||2
1765774840000|2025-12-15 05:00:40|||||||||2
1765775020000|2025-12-15 05:03:40|||||||||240
1765775030000|2025-12-15 05:03:50|||||||||43
1765775040000|2025-12-15 05:04:00|||||||||11
1765775440000|2025-12-15 05:10:40|||||||||20
1765775510000|2025-12-15 05:11:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|182
1765775700000|2025-12-15 05:15:00|||||||||60
1765775710000|2025-12-15 05:15:10|||||||||15
1765775930000|2025-12-15 05:18:50|||||||||6
1765776040000|2025-12-15 05:20:40|||||||||17
1765776530000|2025-12-15 05:28:50|||||||||100
1765776550000|2025-12-15 05:29:10|||||||||1
1765776660000|2025-12-15 05:31:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|957
1765776670000|2025-12-15 05:31:10|||||||||34
1765776730000|2025-12-15 05:32:10|||||||||2
1765776770000|2025-12-15 05:32:50|||||||||11
1765776780000|2025-12-15 05:33:00|||||||||83
1765776790000|2025-12-15 05:33:10|||||||||87
1765776870000|2025-12-15 05:34:30|||||||||159
1765776900000|2025-12-15 05:35:00|||||||||181
1765777000000|2025-12-15 05:36:40|||||||||22
1765777140000|2025-12-15 05:39:00|||||||||108
1765777380000|2025-12-15 05:43:00|||||||||5
1765777570000|2025-12-15 05:46:10|||||||||1
1765777800000|2025-12-15 05:50:00|||||||||9
1765777930000|2025-12-15 05:52:10|||||||||51
1765777940000|2025-12-15 05:52:20|||||||||1
1765777960000|2025-12-15 05:52:40|||||||||8
1765778000000|2025-12-15 05:53:20|||||||||1
1765778250000|2025-12-15 05:57:30|||||||||10
1765778300000|2025-12-15 05:58:20|||||||||1
1765778420000|2025-12-15 06:00:20|||||||||61
1765778470000|2025-12-15 06:01:10|||||||||2
1765778630000|2025-12-15 06:03:50|10917|10915|10917|10915|10917|10915|10917|10915|41
1765778640000|2025-12-15 06:04:00|||||||||14
1765778660000|2025-12-15 06:04:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|14
1765778670000|2025-12-15 06:04:30|||||||||30
1765778720000|2025-12-15 06:05:20|||||||||90
1765778730000|2025-12-15 06:05:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|24
1765778790000|2025-12-15 06:06:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|12
1765778800000|2025-12-15 06:06:40|10917|10915|10917|10915|10917|10915|10917|10915|11
1765778910000|2025-12-15 06:08:30|||||||||3
1765778920000|2025-12-15 06:08:40|||||||||1
1765778930000|2025-12-15 06:08:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1765778970000|2025-12-15 06:09:30|||||||||7
1765779000000|2025-12-15 06:10:00|10917|10915|10917|10915|10917|10915|10917|10915|66
1765779010000|2025-12-15 06:10:10|||||||||2
1765779100000|2025-12-15 06:11:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|91
1765779120000|2025-12-15 06:12:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1765779140000|2025-12-15 06:12:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1765779150000|2025-12-15 06:12:30|10917|10915|10917|10915|10917|10915|10917|10915|199
1765779180000|2025-12-15 06:13:00|||||||||15
1765779190000|2025-12-15 06:13:10|||||||||9
1765779200000|2025-12-15 06:13:20|||||||||206
1765779210000|2025-12-15 06:13:30|||||||||6
1765779220000|2025-12-15 06:13:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|28
1765779230000|2025-12-15 06:13:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|232
1765779250000|2025-12-15 06:14:10|10917|10915|10917|10915|10917|10915|10917|10915|11
1765779260000|2025-12-15 06:14:20|||||||||133
1765779270000|2025-12-15 06:14:30|||||||||2
1765779300000|2025-12-15 06:15:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1765779340000|2025-12-15 06:15:40|||||||||2
1765779350000|2025-12-15 06:15:50|||||||||199
1765779400000|2025-12-15 06:16:40|||||||||199
1765779440000|2025-12-15 06:17:20|||||||||199
1765779450000|2025-12-15 06:17:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|97
1765779470000|2025-12-15 06:17:50|||||||||129
1765780010000|2025-12-15 06:26:50|||||||||1
1765780090000|2025-12-15 06:28:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|112
1765780100000|2025-12-15 06:28:20|||||||||1
1765780110000|2025-12-15 06:28:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|29
1765780140000|2025-12-15 06:29:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|87
1765780150000|2025-12-15 06:29:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|68
1765780160000|2025-12-15 06:29:20|||||||||19
1765780170000|2025-12-15 06:29:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|4
1765780200000|2025-12-15 06:30:00|||||||||7
1765780210000|2025-12-15 06:30:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|92
1765780230000|2025-12-15 06:30:30|||||||||2
1765780360000|2025-12-15 06:32:40|||||||||1
1765780450000|2025-12-15 06:34:10|||||||||10
1765780470000|2025-12-15 06:34:30|||||||||267
1765780500000|2025-12-15 06:35:00|||||||||3
1765780510000|2025-12-15 06:35:10|||||||||100
1765780520000|2025-12-15 06:35:20|||||||||1
1765780530000|2025-12-15 06:35:30|||||||||4
1765780550000|2025-12-15 06:35:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|112
1765780580000|2025-12-15 06:36:20|||||||||5
1765780590000|2025-12-15 06:36:30|||||||||9
1765780630000|2025-12-15 06:37:10|||||||||3
1765780730000|2025-12-15 06:38:50|||||||||2
1765780770000|2025-12-15 06:39:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|56
1765781090000|2025-12-15 06:44:50|||||||||1
1765781280000|2025-12-15 06:48:00|||||||||11
1765781330000|2025-12-15 06:48:50|||||||||132
1765781400000|2025-12-15 06:50:00|||||||||25
1765781440000|2025-12-15 06:50:40|||||||||1
1765781460000|2025-12-15 06:51:00|||||||||3
1765781630000|2025-12-15 06:53:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|654
1765781690000|2025-12-15 06:54:50|||||||||13
1765781790000|2025-12-15 06:56:30|||||||||114
1765781800000|2025-12-15 06:56:40|||||||||69
1765781820000|2025-12-15 06:57:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|38
1765781830000|2025-12-15 06:57:10|||||||||97
1765781960000|2025-12-15 06:59:20|||||||||1
1765782000000|2025-12-15 07:00:00|||||||||1
1765782020000|2025-12-15 07:00:20|||||||||1
1765782050000|2025-12-15 07:00:50|||||||||121
1765782060000|2025-12-15 07:01:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|435
1765782080000|2025-12-15 07:01:20|||||||||1
1765782100000|2025-12-15 07:01:40|||||||||1
1765782110000|2025-12-15 07:01:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|127
1765782150000|2025-12-15 07:02:30|||||||||1
1765782160000|2025-12-15 07:02:40|||||||||22
1765782180000|2025-12-15 07:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|72
1765782210000|2025-12-15 07:03:30|||||||||1
1765782230000|2025-12-15 07:03:50|||||||||1
1765782240000|2025-12-15 07:04:00|||||||||10
1765782250000|2025-12-15 07:04:10|||||||||1
1765782260000|2025-12-15 07:04:20|||||||||72
1765782280000|2025-12-15 07:04:40|||||||||66
1765782290000|2025-12-15 07:04:50|||||||||1
1765782300000|2025-12-15 07:05:00|||||||||1
1765782310000|2025-12-15 07:05:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|36
1765782350000|2025-12-15 07:05:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|108
1765782360000|2025-12-15 07:06:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|164
1765782370000|2025-12-15 07:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|91
1765782380000|2025-12-15 07:06:20|||||||||8
1765782410000|2025-12-15 07:06:50|||||||||3
1765782480000|2025-12-15 07:08:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|49
1765782530000|2025-12-15 07:08:50|||||||||52
1765782540000|2025-12-15 07:09:00|||||||||2
1765782600000|2025-12-15 07:10:00|||||||||2
1765782670000|2025-12-15 07:11:10|||||||||127
1765782690000|2025-12-15 07:11:30|||||||||23
1765782700000|2025-12-15 07:11:40|||||||||4
1765782710000|2025-12-15 07:11:50|||||||||202
1765782720000|2025-12-15 07:12:00|||||||||58
1765782730000|2025-12-15 07:12:10|||||||||245
1765782740000|2025-12-15 07:12:20|||||||||1
1765782750000|2025-12-15 07:12:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|51
1765782760000|2025-12-15 07:12:40|||||||||5
1765782770000|2025-12-15 07:12:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|80
1765782810000|2025-12-15 07:13:30|||||||||84
1765782880000|2025-12-15 07:14:40|||||||||1
1765782950000|2025-12-15 07:15:50|||||||||1
1765782960000|2025-12-15 07:16:00|||||||||1
1765783030000|2025-12-15 07:17:10|||||||||1
1765783050000|2025-12-15 07:17:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|161
1765783060000|2025-12-15 07:17:40|||||||||58
1765783070000|2025-12-15 07:17:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|50
1765783110000|2025-12-15 07:18:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|617
1765783120000|2025-12-15 07:18:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|155
1765783130000|2025-12-15 07:18:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1765783140000|2025-12-15 07:19:00|||||||||2
1765783190000|2025-12-15 07:19:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|56
1765783240000|2025-12-15 07:20:40|||||||||386
1765783260000|2025-12-15 07:21:00|||||||||1
1765783320000|2025-12-15 07:22:00|||||||||1
1765783340000|2025-12-15 07:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|241
1765783370000|2025-12-15 07:22:50|||||||||3
1765783440000|2025-12-15 07:24:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|72
1765783450000|2025-12-15 07:24:10|||||||||5
1765783460000|2025-12-15 07:24:20|||||||||219
1765783500000|2025-12-15 07:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|272
1765783510000|2025-12-15 07:25:10|||||||||24
1765783520000|2025-12-15 07:25:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|102
1765783530000|2025-12-15 07:25:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|18
1765783590000|2025-12-15 07:26:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1765783610000|2025-12-15 07:26:50|||||||||1
1765783680000|2025-12-15 07:28:00|||||||||1
1765783700000|2025-12-15 07:28:20|||||||||120
1765783740000|2025-12-15 07:29:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|78
1765783800000|2025-12-15 07:30:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|189
1765783830000|2025-12-15 07:30:30|||||||||98
1765783840000|2025-12-15 07:30:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|1098
1765783860000|2025-12-15 07:31:00|||||||||39
1765783880000|2025-12-15 07:31:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|202
1765783920000|2025-12-15 07:32:00|||||||||10
1765783930000|2025-12-15 07:32:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1765783960000|2025-12-15 07:32:40|||||||||1
1765783970000|2025-12-15 07:32:50|||||||||8
1765783980000|2025-12-15 07:33:00|||||||||5
1765783990000|2025-12-15 07:33:10|||||||||8
1765784000000|2025-12-15 07:33:20|||||||||9
1765784010000|2025-12-15 07:33:30|||||||||9
1765784030000|2025-12-15 07:33:50|||||||||5
1765784040000|2025-12-15 07:34:00|||||||||19
1765784050000|2025-12-15 07:34:10|||||||||11
1765784060000|2025-12-15 07:34:20|||||||||4
1765784070000|2025-12-15 07:34:30|||||||||2
1765784080000|2025-12-15 07:34:40|||||||||1
1765784090000|2025-12-15 07:34:50|||||||||8
1765784100000|2025-12-15 07:35:00|||||||||3
1765784110000|2025-12-15 07:35:10|||||||||1
1765784120000|2025-12-15 07:35:20|||||||||4
1765784130000|2025-12-15 07:35:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|88
1765784160000|2025-12-15 07:36:00|||||||||4
1765784190000|2025-12-15 07:36:30|||||||||1
1765784210000|2025-12-15 07:36:50|||||||||2
1765784230000|2025-12-15 07:37:10|||||||||1
1765784240000|2025-12-15 07:37:20|||||||||1
1765784250000|2025-12-15 07:37:30|||||||||1
1765784260000|2025-12-15 07:37:40|||||||||19
1765784270000|2025-12-15 07:37:50|||||||||2
1765784280000|2025-12-15 07:38:00|||||||||1
1765784290000|2025-12-15 07:38:10|||||||||1
1765784300000|2025-12-15 07:38:20|||||||||1
1765784310000|2025-12-15 07:38:30|||||||||1
1765784320000|2025-12-15 07:38:40|||||||||2
1765784330000|2025-12-15 07:38:50|||||||||67
1765784340000|2025-12-15 07:39:00|||||||||31
1765784370000|2025-12-15 07:39:30|||||||||2
1765784400000|2025-12-15 07:40:00|||||||||1
1765784420000|2025-12-15 07:40:20|||||||||203
1765784460000|2025-12-15 07:41:00|||||||||1
1765784510000|2025-12-15 07:41:50|||||||||1
1765784540000|2025-12-15 07:42:20|||||||||2
1765784550000|2025-12-15 07:42:30|||||||||1
1765784570000|2025-12-15 07:42:50|||||||||14
1765784600000|2025-12-15 07:43:20|||||||||1
1765784610000|2025-12-15 07:43:30|||||||||3
1765784630000|2025-12-15 07:43:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1134
1765784660000|2025-12-15 07:44:20|||||||||3
1765784690000|2025-12-15 07:44:50|||||||||1
1765784740000|2025-12-15 07:45:40|||||||||1
1765784760000|2025-12-15 07:46:00|||||||||14
1765784800000|2025-12-15 07:46:40|||||||||1
1765784840000|2025-12-15 07:47:20|||||||||6
1765784850000|2025-12-15 07:47:30|||||||||2
1765784880000|2025-12-15 07:48:00|||||||||10
1765784890000|2025-12-15 07:48:10|||||||||1
1765784920000|2025-12-15 07:48:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|391
1765784940000|2025-12-15 07:49:00|||||||||2
1765784950000|2025-12-15 07:49:10|||||||||112
1765784990000|2025-12-15 07:49:50|||||||||1
1765785030000|2025-12-15 07:50:30|||||||||1
1765785050000|2025-12-15 07:50:50|||||||||2
1765785060000|2025-12-15 07:51:00|||||||||66
1765785080000|2025-12-15 07:51:20|||||||||1
1765785090000|2025-12-15 07:51:30|||||||||19
1765785120000|2025-12-15 07:52:00|||||||||5
1765785130000|2025-12-15 07:52:10|||||||||17
1765785170000|2025-12-15 07:52:50|||||||||1
1765785190000|2025-12-15 07:53:10|||||||||3
1765785220000|2025-12-15 07:53:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|164
1765785240000|2025-12-15 07:54:00|||||||||125
1765785260000|2025-12-15 07:54:20|||||||||19
1765785270000|2025-12-15 07:54:30|||||||||3
1765785280000|2025-12-15 07:54:40|||||||||1
1765785290000|2025-12-15 07:54:50|||||||||1
1765785300000|2025-12-15 07:55:00|||||||||35
1765785320000|2025-12-15 07:55:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|85
1765785340000|2025-12-15 07:55:40|||||||||8
1765785350000|2025-12-15 07:55:50|||||||||6
1765785360000|2025-12-15 07:56:00|||||||||38
1765785370000|2025-12-15 07:56:10|||||||||14
1765785380000|2025-12-15 07:56:20|||||||||12
1765785390000|2025-12-15 07:56:30|||||||||13
1765785410000|2025-12-15 07:56:50|||||||||49
1765785420000|2025-12-15 07:57:00|||||||||1
1765785430000|2025-12-15 07:57:10|||||||||19
1765785440000|2025-12-15 07:57:20|||||||||22
1765785450000|2025-12-15 07:57:30|||||||||16
1765785470000|2025-12-15 07:57:50|||||||||53
1765785480000|2025-12-15 07:58:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|80
1765785500000|2025-12-15 07:58:20|||||||||22
1765785510000|2025-12-15 07:58:30|||||||||18
1765785530000|2025-12-15 07:58:50|||||||||17
1765785550000|2025-12-15 07:59:10|||||||||20
1765785560000|2025-12-15 07:59:20|||||||||24
1765785570000|2025-12-15 07:59:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|65
1765785600000|2025-12-15 08:00:00|||||||||46
1765785610000|2025-12-15 08:00:10|||||||||28
1765785620000|2025-12-15 08:00:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|147
1765785640000|2025-12-15 08:00:40|||||||||14
1765785650000|2025-12-15 08:00:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1765785660000|2025-12-15 08:01:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1765785670000|2025-12-15 08:01:10|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|2006
1765785680000|2025-12-15 08:01:20|||||||||1
1765785690000|2025-12-15 08:01:30|||||||||1
1765785700000|2025-12-15 08:01:40|||||||||16
1765785710000|2025-12-15 08:01:50|||||||||57
1765785720000|2025-12-15 08:02:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|129
1765785740000|2025-12-15 08:02:20|||||||||13
1765785750000|2025-12-15 08:02:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|264
1765785760000|2025-12-15 08:02:40|||||||||1
1765785770000|2025-12-15 08:02:50|||||||||18
1765785780000|2025-12-15 08:03:00|||||||||15
1765785790000|2025-12-15 08:03:10|||||||||3
1765785800000|2025-12-15 08:03:20|||||||||7
1765785810000|2025-12-15 08:03:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|131
1765785820000|2025-12-15 08:03:40|||||||||2
1765785840000|2025-12-15 08:04:00|||||||||1
1765785850000|2025-12-15 08:04:10|||||||||1
1765785870000|2025-12-15 08:04:30|||||||||3
1765785880000|2025-12-15 08:04:40|||||||||2
1765785890000|2025-12-15 08:04:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|142
1765785900000|2025-12-15 08:05:00|||||||||5
1765785910000|2025-12-15 08:05:10|||||||||1
1765785920000|2025-12-15 08:05:20|||||||||1
1765785960000|2025-12-15 08:06:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|491
1765785970000|2025-12-15 08:06:10|||||||||55
1765785980000|2025-12-15 08:06:20|||||||||52
1765785990000|2025-12-15 08:06:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1765786000000|2025-12-15 08:06:40|||||||||23
1765786040000|2025-12-15 08:07:20|||||||||1
1765786060000|2025-12-15 08:07:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|62
1765786070000|2025-12-15 08:07:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|71
1765786080000|2025-12-15 08:08:00|||||||||3
1765786090000|2025-12-15 08:08:10|||||||||1
1765786110000|2025-12-15 08:08:30|||||||||1
1765786120000|2025-12-15 08:08:40|||||||||2
1765786140000|2025-12-15 08:09:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1765786150000|2025-12-15 08:09:10|||||||||2
1765786160000|2025-12-15 08:09:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1765786170000|2025-12-15 08:09:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|247
1765786180000|2025-12-15 08:09:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|176
1765786200000|2025-12-15 08:10:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|159
1765786210000|2025-12-15 08:10:10|||||||||1
1765786230000|2025-12-15 08:10:30|||||||||1
1765786250000|2025-12-15 08:10:50|||||||||1
1765786270000|2025-12-15 08:11:10|||||||||12
1765786310000|2025-12-15 08:11:50|||||||||22
1765786320000|2025-12-15 08:12:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|102
1765786330000|2025-12-15 08:12:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1765786340000|2025-12-15 08:12:20|||||||||226
1765786350000|2025-12-15 08:12:30|||||||||1
1765786360000|2025-12-15 08:12:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|160
1765786370000|2025-12-15 08:12:50|||||||||1
1765786400000|2025-12-15 08:13:20|||||||||1
1765786430000|2025-12-15 08:13:50|||||||||5
1765786460000|2025-12-15 08:14:20|||||||||1
1765786490000|2025-12-15 08:14:50|||||||||4
1765786500000|2025-12-15 08:15:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|295
1765786510000|2025-12-15 08:15:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|104
1765786520000|2025-12-15 08:15:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|87
1765786530000|2025-12-15 08:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1765786540000|2025-12-15 08:15:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|37
1765786610000|2025-12-15 08:16:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|453
1765786620000|2025-12-15 08:17:00|||||||||24
1765786630000|2025-12-15 08:17:10|||||||||72
1765786640000|2025-12-15 08:17:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1765786700000|2025-12-15 08:18:20|||||||||4
1765786740000|2025-12-15 08:19:00|||||||||1
1765786790000|2025-12-15 08:19:50|||||||||30
1765786820000|2025-12-15 08:20:20|||||||||1
1765786980000|2025-12-15 08:23:00|||||||||2
1765786990000|2025-12-15 08:23:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|638
1765787010000|2025-12-15 08:23:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|169
1765787070000|2025-12-15 08:24:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|216
1765787080000|2025-12-15 08:24:40|||||||||8
1765787120000|2025-12-15 08:25:20|||||||||417
1765787270000|2025-12-15 08:27:50|||||||||3
1765787310000|2025-12-15 08:28:30|||||||||1
1765787330000|2025-12-15 08:28:50|||||||||14
1765787390000|2025-12-15 08:29:50|||||||||27
1765787410000|2025-12-15 08:30:10|||||||||1
1765787420000|2025-12-15 08:30:20|||||||||1
1765787480000|2025-12-15 08:31:20|||||||||101
1765787500000|2025-12-15 08:31:40|||||||||360
1765787520000|2025-12-15 08:32:00|||||||||1
1765787680000|2025-12-15 08:34:40|||||||||1
1765787690000|2025-12-15 08:34:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1765787700000|2025-12-15 08:35:00|||||||||147
1765787720000|2025-12-15 08:35:20|||||||||43
1765787730000|2025-12-15 08:35:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|91
1765787740000|2025-12-15 08:35:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|25
1765787750000|2025-12-15 08:35:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|48
1765787760000|2025-12-15 08:36:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|128
1765787780000|2025-12-15 08:36:20|||||||||15
1765787800000|2025-12-15 08:36:40|||||||||13
1765787810000|2025-12-15 08:36:50|||||||||17
1765787830000|2025-12-15 08:37:10|||||||||19
1765787850000|2025-12-15 08:37:30|||||||||13
1765787860000|2025-12-15 08:37:40|||||||||18
1765787880000|2025-12-15 08:38:00|||||||||15
1765787900000|2025-12-15 08:38:20|||||||||27
1765787910000|2025-12-15 08:38:30|||||||||1
1765787920000|2025-12-15 08:38:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|85
1765787940000|2025-12-15 08:39:00|||||||||18
1765787950000|2025-12-15 08:39:10|||||||||11
1765787970000|2025-12-15 08:39:30|||||||||11
1765787990000|2025-12-15 08:39:50|||||||||22
1765788010000|2025-12-15 08:40:10|||||||||20
1765788020000|2025-12-15 08:40:20|||||||||1
1765788030000|2025-12-15 08:40:30|||||||||14
1765788070000|2025-12-15 08:41:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|72
1765788080000|2025-12-15 08:41:20|||||||||4
1765788140000|2025-12-15 08:42:20|||||||||2
1765788270000|2025-12-15 08:44:30|||||||||1
1765788290000|2025-12-15 08:44:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|195
1765788310000|2025-12-15 08:45:10|||||||||19
1765788330000|2025-12-15 08:45:30|||||||||1
1765788340000|2025-12-15 08:45:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|239
1765788410000|2025-12-15 08:46:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|90
1765788420000|2025-12-15 08:47:00|||||||||99
1765788430000|2025-12-15 08:47:10|||||||||25
1765788450000|2025-12-15 08:47:30|||||||||2
1765788470000|2025-12-15 08:47:50|||||||||3
1765788500000|2025-12-15 08:48:20|||||||||7
1765788510000|2025-12-15 08:48:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|82
1765788540000|2025-12-15 08:49:00|||||||||15
1765788550000|2025-12-15 08:49:10|||||||||4
1765788560000|2025-12-15 08:49:20|||||||||2
1765788570000|2025-12-15 08:49:30|||||||||86
1765788580000|2025-12-15 08:49:40|||||||||42
1765788590000|2025-12-15 08:49:50|||||||||6
1765788600000|2025-12-15 08:50:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1765788610000|2025-12-15 08:50:10|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|379
1765788620000|2025-12-15 08:50:20|||||||||12
1765788630000|2025-12-15 08:50:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1765788670000|2025-12-15 08:51:10|||||||||10
1765788690000|2025-12-15 08:51:30|||||||||1476
1765788700000|2025-12-15 08:51:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2276
1765788710000|2025-12-15 08:51:50|||||||||40
1765788730000|2025-12-15 08:52:10|||||||||35
1765788740000|2025-12-15 08:52:20|||||||||8
1765788750000|2025-12-15 08:52:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|271
1765788760000|2025-12-15 08:52:40|||||||||76
1765788780000|2025-12-15 08:53:00|||||||||1009
1765788810000|2025-12-15 08:53:30|||||||||53
1765788830000|2025-12-15 08:53:50|||||||||19
1765788850000|2025-12-15 08:54:10|||||||||17
1765788860000|2025-12-15 08:54:20|||||||||60
1765788880000|2025-12-15 08:54:40|||||||||9
1765788890000|2025-12-15 08:54:50|||||||||55
1765788910000|2025-12-15 08:55:10|||||||||26
1765788920000|2025-12-15 08:55:20|||||||||16
1765788940000|2025-12-15 08:55:40|||||||||48
1765788950000|2025-12-15 08:55:50|||||||||51
1765788990000|2025-12-15 08:56:30|||||||||9
1765789010000|2025-12-15 08:56:50|||||||||6
1765789030000|2025-12-15 08:57:10|||||||||5
1765789040000|2025-12-15 08:57:20|||||||||2
1765789090000|2025-12-15 08:58:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1765789160000|2025-12-15 08:59:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1765789170000|2025-12-15 08:59:30|||||||||1
1765789180000|2025-12-15 08:59:40|||||||||67
1765789200000|2025-12-15 09:00:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|90
1765789290000|2025-12-15 09:01:30|||||||||57
1765789330000|2025-12-15 09:02:10|||||||||23
1765789340000|2025-12-15 09:02:20|||||||||1
1765789360000|2025-12-15 09:02:40|||||||||1
1765789440000|2025-12-15 09:04:00|||||||||106
1765789450000|2025-12-15 09:04:10|||||||||15
1765789520000|2025-12-15 09:05:20|||||||||1
1765789550000|2025-12-15 09:05:50|||||||||262
1765789580000|2025-12-15 09:06:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|239
1765789600000|2025-12-15 09:06:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|166
1765789610000|2025-12-15 09:06:50|||||||||8
1765789660000|2025-12-15 09:07:40|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|254
1765789670000|2025-12-15 09:07:50|||||||||8
1765789680000|2025-12-15 09:08:00|||||||||248
1765789690000|2025-12-15 09:08:10|||||||||72
1765789700000|2025-12-15 09:08:20|||||||||20
1765789710000|2025-12-15 09:08:30|||||||||150
1765789750000|2025-12-15 09:09:10|||||||||5
1765789820000|2025-12-15 09:10:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|257
1765789840000|2025-12-15 09:10:40|||||||||18
1765789860000|2025-12-15 09:11:00|||||||||20
1765789920000|2025-12-15 09:12:00|||||||||2
1765789960000|2025-12-15 09:12:40|||||||||2
1765789970000|2025-12-15 09:12:50|||||||||24
1765789990000|2025-12-15 09:13:10|||||||||6
1765790000000|2025-12-15 09:13:20|||||||||22
1765790020000|2025-12-15 09:13:40|||||||||356
1765790030000|2025-12-15 09:13:50|||||||||1
1765790040000|2025-12-15 09:14:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1765790070000|2025-12-15 09:14:30|||||||||1
1765790120000|2025-12-15 09:15:20|||||||||1
1765790160000|2025-12-15 09:16:00|||||||||186
1765790190000|2025-12-15 09:16:30|||||||||1
1765790220000|2025-12-15 09:17:00|||||||||138
1765790280000|2025-12-15 09:18:00|||||||||3
1765790490000|2025-12-15 09:21:30|||||||||1
1765790500000|2025-12-15 09:21:40|||||||||78
1765790510000|2025-12-15 09:21:50|||||||||1
1765790530000|2025-12-15 09:22:10|||||||||77
1765790540000|2025-12-15 09:22:20|||||||||12
1765790550000|2025-12-15 09:22:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1765790560000|2025-12-15 09:22:40|||||||||9
1765790580000|2025-12-15 09:23:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|199
1765790590000|2025-12-15 09:23:10|||||||||1
1765790600000|2025-12-15 09:23:20|||||||||3
1765790610000|2025-12-15 09:23:30|||||||||2
1765790630000|2025-12-15 09:23:50|||||||||1
1765790650000|2025-12-15 09:24:10|||||||||1
1765790660000|2025-12-15 09:24:20|||||||||2
1765790680000|2025-12-15 09:24:40|||||||||15
1765790700000|2025-12-15 09:25:00|||||||||1
1765790710000|2025-12-15 09:25:10|||||||||3
1765790720000|2025-12-15 09:25:20|||||||||1
1765790730000|2025-12-15 09:25:30|||||||||1
1765790740000|2025-12-15 09:25:40|||||||||1
1765790760000|2025-12-15 09:26:00|||||||||1
1765790770000|2025-12-15 09:26:10|||||||||5
1765790780000|2025-12-15 09:26:20|||||||||2
1765790800000|2025-12-15 09:26:40|||||||||2
1765790860000|2025-12-15 09:27:40|||||||||1
1765790910000|2025-12-15 09:28:30|||||||||1
1765790920000|2025-12-15 09:28:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1765790950000|2025-12-15 09:29:10|||||||||41
1765790970000|2025-12-15 09:29:30|||||||||10
1765790990000|2025-12-15 09:29:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1765791020000|2025-12-15 09:30:20|||||||||1
1765791040000|2025-12-15 09:30:40|||||||||3
1765791050000|2025-12-15 09:30:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|202
1765791060000|2025-12-15 09:31:00|||||||||3
1765791070000|2025-12-15 09:31:10|||||||||2
1765791090000|2025-12-15 09:31:30|||||||||2
1765791110000|2025-12-15 09:31:50|||||||||5
1765791130000|2025-12-15 09:32:10|||||||||5
1765791150000|2025-12-15 09:32:30|||||||||1
1765791190000|2025-12-15 09:33:10|||||||||1
1765791200000|2025-12-15 09:33:20|||||||||1
1765791310000|2025-12-15 09:35:10|||||||||13
1765791320000|2025-12-15 09:35:20|||||||||1
1765791410000|2025-12-15 09:36:50|||||||||11
1765791500000|2025-12-15 09:38:20|||||||||46
1765791510000|2025-12-15 09:38:30|||||||||1
1765791540000|2025-12-15 09:39:00|||||||||1
1765791600000|2025-12-15 09:40:00|||||||||16
1765791690000|2025-12-15 09:41:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|382
1765791700000|2025-12-15 09:41:40|||||||||8
1765791710000|2025-12-15 09:41:50|||||||||96
1765791720000|2025-12-15 09:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1765791730000|2025-12-15 09:42:10|||||||||1
1765791740000|2025-12-15 09:42:20|||||||||1
1765791750000|2025-12-15 09:42:30|||||||||3
1765791760000|2025-12-15 09:42:40|||||||||1
1765791770000|2025-12-15 09:42:50|||||||||1
1765791780000|2025-12-15 09:43:00|||||||||1
1765791800000|2025-12-15 09:43:20|||||||||3
1765791860000|2025-12-15 09:44:20|||||||||1
1765791920000|2025-12-15 09:45:20|||||||||1
1765791930000|2025-12-15 09:45:30|||||||||4
1765791980000|2025-12-15 09:46:20|||||||||436
1765791990000|2025-12-15 09:46:30|||||||||260
1765792000000|2025-12-15 09:46:40|||||||||60
1765792010000|2025-12-15 09:46:50|||||||||7
1765792020000|2025-12-15 09:47:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|144
1765792030000|2025-12-15 09:47:10|||||||||5
1765792040000|2025-12-15 09:47:20|||||||||10
1765792050000|2025-12-15 09:47:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|59
1765792060000|2025-12-15 09:47:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1765792070000|2025-12-15 09:47:50|||||||||6
1765792080000|2025-12-15 09:48:00|||||||||200
1765792090000|2025-12-15 09:48:10|||||||||60
1765792100000|2025-12-15 09:48:20|||||||||38
1765792110000|2025-12-15 09:48:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|94
1765792120000|2025-12-15 09:48:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|7
1765792130000|2025-12-15 09:48:50|||||||||13
1765792190000|2025-12-15 09:49:50|||||||||1
1765792230000|2025-12-15 09:50:30|||||||||13
1765792260000|2025-12-15 09:51:00|||||||||73
1765792370000|2025-12-15 09:52:50|||||||||50
1765792400000|2025-12-15 09:53:20|||||||||1
1765792490000|2025-12-15 09:54:50|||||||||50
1765792500000|2025-12-15 09:55:00|||||||||30
1765792510000|2025-12-15 09:55:10|||||||||2
1765792520000|2025-12-15 09:55:20|||||||||1
1765792530000|2025-12-15 09:55:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|257
1765792540000|2025-12-15 09:55:40|||||||||7
1765792550000|2025-12-15 09:55:50|||||||||7
1765792600000|2025-12-15 09:56:40|||||||||1
1765792670000|2025-12-15 09:57:50|||||||||71
1765792770000|2025-12-15 09:59:30|||||||||18
1765792790000|2025-12-15 09:59:50|||||||||271
1765792800000|2025-12-15 10:00:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1765792840000|2025-12-15 10:00:40|||||||||14
1765792850000|2025-12-15 10:00:50|||||||||26
1765792860000|2025-12-15 10:01:00|||||||||69
1765792870000|2025-12-15 10:01:10|||||||||26
1765792880000|2025-12-15 10:01:20|||||||||26
1765792890000|2025-12-15 10:01:30|||||||||542
1765792900000|2025-12-15 10:01:40|||||||||1
1765792910000|2025-12-15 10:01:50|||||||||7
1765792940000|2025-12-15 10:02:20|||||||||2
1765792950000|2025-12-15 10:02:30|||||||||26
1765792960000|2025-12-15 10:02:40|||||||||27
1765792970000|2025-12-15 10:02:50|||||||||26
1765792980000|2025-12-15 10:03:00|||||||||26
1765792990000|2025-12-15 10:03:10|||||||||26
1765793000000|2025-12-15 10:03:20|||||||||53
1765793010000|2025-12-15 10:03:30|||||||||22
1765793020000|2025-12-15 10:03:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|90
1765793030000|2025-12-15 10:03:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|182
1765793040000|2025-12-15 10:04:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|108
1765793060000|2025-12-15 10:04:20|||||||||260
1765793080000|2025-12-15 10:04:40|||||||||23
1765793090000|2025-12-15 10:04:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2
1765793110000|2025-12-15 10:05:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|144
1765793120000|2025-12-15 10:05:20|||||||||7
1765793130000|2025-12-15 10:05:30|||||||||7
1765793160000|2025-12-15 10:06:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|34
1765793200000|2025-12-15 10:06:40|||||||||2
1765793210000|2025-12-15 10:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|145
1765793220000|2025-12-15 10:07:00|||||||||210
1765793230000|2025-12-15 10:07:10|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|576
1765793240000|2025-12-15 10:07:20|||||||||4
1765793260000|2025-12-15 10:07:40|||||||||3
1765793270000|2025-12-15 10:07:50|||||||||26
1765793280000|2025-12-15 10:08:00|||||||||26
1765793290000|2025-12-15 10:08:10|||||||||53
1765793300000|2025-12-15 10:08:20|||||||||26
1765793310000|2025-12-15 10:08:30|||||||||26
1765793320000|2025-12-15 10:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1765793330000|2025-12-15 10:08:50|||||||||7
1765793340000|2025-12-15 10:09:00|||||||||21
1765793350000|2025-12-15 10:09:10|||||||||44
1765793360000|2025-12-15 10:09:20|||||||||7
1765793370000|2025-12-15 10:09:30|||||||||144
1765793390000|2025-12-15 10:09:50|||||||||138
1765793400000|2025-12-15 10:10:00|||||||||2
1765793410000|2025-12-15 10:10:10|||||||||26
1765793420000|2025-12-15 10:10:20|||||||||26
1765793430000|2025-12-15 10:10:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|575
1765793440000|2025-12-15 10:10:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|342
1765793460000|2025-12-15 10:11:00|||||||||4
1765793470000|2025-12-15 10:11:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|215
1765793500000|2025-12-15 10:11:40|||||||||106
1765793520000|2025-12-15 10:12:00|||||||||3
1765793540000|2025-12-15 10:12:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|175
1765793560000|2025-12-15 10:12:40|||||||||1
1765793570000|2025-12-15 10:12:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1765793590000|2025-12-15 10:13:10|||||||||1
1765793600000|2025-12-15 10:13:20|||||||||26
1765793610000|2025-12-15 10:13:30|||||||||26
1765793620000|2025-12-15 10:13:40|||||||||26
1765793630000|2025-12-15 10:13:50|||||||||26
1765793640000|2025-12-15 10:14:00|||||||||26
1765793650000|2025-12-15 10:14:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|278
1765793660000|2025-12-15 10:14:20|||||||||15
1765793670000|2025-12-15 10:14:30|||||||||2
1765793690000|2025-12-15 10:14:50|||||||||1
1765793700000|2025-12-15 10:15:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|302
1765793710000|2025-12-15 10:15:10|||||||||64
1765793730000|2025-12-15 10:15:30|||||||||5
1765793740000|2025-12-15 10:15:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|165
1765793750000|2025-12-15 10:15:50|||||||||1
1765793790000|2025-12-15 10:16:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1765793800000|2025-12-15 10:16:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1765793840000|2025-12-15 10:17:20|||||||||1
1765793880000|2025-12-15 10:18:00|||||||||500
1765793900000|2025-12-15 10:18:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|55
1765793910000|2025-12-15 10:18:30|||||||||34
1765793920000|2025-12-15 10:18:40|||||||||6
1765793930000|2025-12-15 10:18:50|||||||||50
1765793940000|2025-12-15 10:19:00|||||||||19
1765793960000|2025-12-15 10:19:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|204
1765793970000|2025-12-15 10:19:30|||||||||4
1765793980000|2025-12-15 10:19:40|||||||||3
1765793990000|2025-12-15 10:19:50|||||||||9
1765794000000|2025-12-15 10:20:00|||||||||32
1765794010000|2025-12-15 10:20:10|||||||||47
1765794020000|2025-12-15 10:20:20|||||||||1
1765794030000|2025-12-15 10:20:30|||||||||13
1765794040000|2025-12-15 10:20:40|||||||||24
1765794050000|2025-12-15 10:20:50|||||||||22
1765794060000|2025-12-15 10:21:00|||||||||1
1765794070000|2025-12-15 10:21:10|||||||||107
1765794080000|2025-12-15 10:21:20|||||||||115
1765794090000|2025-12-15 10:21:30|||||||||75
1765794100000|2025-12-15 10:21:40|||||||||137
1765794110000|2025-12-15 10:21:50|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|73
1765794120000|2025-12-15 10:22:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|470
1765794130000|2025-12-15 10:22:10|||||||||20
1765794140000|2025-12-15 10:22:20|||||||||1
1765794150000|2025-12-15 10:22:30|||||||||16
1765794170000|2025-12-15 10:22:50|||||||||2
1765794180000|2025-12-15 10:23:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|70
1765794190000|2025-12-15 10:23:10|||||||||1
1765794200000|2025-12-15 10:23:20|||||||||2
1765794210000|2025-12-15 10:23:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|224
1765794230000|2025-12-15 10:23:50|||||||||28
1765794240000|2025-12-15 10:24:00|||||||||21
1765794250000|2025-12-15 10:24:10|||||||||1
1765794270000|2025-12-15 10:24:30|||||||||1
1765794280000|2025-12-15 10:24:40|||||||||1
1765794300000|2025-12-15 10:25:00|||||||||1
1765794310000|2025-12-15 10:25:10|||||||||1
1765794330000|2025-12-15 10:25:30|||||||||1
1765794340000|2025-12-15 10:25:40|||||||||1
1765794360000|2025-12-15 10:26:00|||||||||1
1765794380000|2025-12-15 10:26:20|||||||||8
1765794390000|2025-12-15 10:26:30|||||||||1
1765794410000|2025-12-15 10:26:50|||||||||2
1765794480000|2025-12-15 10:28:00|||||||||1
1765794560000|2025-12-15 10:29:20|||||||||201
1765794600000|2025-12-15 10:30:00|||||||||15
1765794620000|2025-12-15 10:30:20|||||||||1
1765794630000|2025-12-15 10:30:30|||||||||10
1765794640000|2025-12-15 10:30:40|||||||||1
1765794650000|2025-12-15 10:30:50|||||||||15
1765794660000|2025-12-15 10:31:00|||||||||26
1765794670000|2025-12-15 10:31:10|||||||||2
1765794680000|2025-12-15 10:31:20|||||||||1
1765794690000|2025-12-15 10:31:30|||||||||15
1765794700000|2025-12-15 10:31:40|||||||||1
1765794720000|2025-12-15 10:32:00|||||||||1
1765794770000|2025-12-15 10:32:50|||||||||14
1765794810000|2025-12-15 10:33:30|||||||||450
1765794830000|2025-12-15 10:33:50|||||||||22
1765794850000|2025-12-15 10:34:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|201
1765794860000|2025-12-15 10:34:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|121
1765794880000|2025-12-15 10:34:40|||||||||50
1765794890000|2025-12-15 10:34:50|||||||||25
1765794900000|2025-12-15 10:35:00|||||||||97
1765794910000|2025-12-15 10:35:10|||||||||1
1765794960000|2025-12-15 10:36:00|||||||||9
1765794990000|2025-12-15 10:36:30|||||||||1
1765795000000|2025-12-15 10:36:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|74
1765795010000|2025-12-15 10:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1765795020000|2025-12-15 10:37:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|122
1765795030000|2025-12-15 10:37:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|563
1765795070000|2025-12-15 10:37:50|||||||||9
1765795140000|2025-12-15 10:39:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|39
1765795210000|2025-12-15 10:40:10|||||||||12
1765795340000|2025-12-15 10:42:20|||||||||786
1765795380000|2025-12-15 10:43:00|||||||||13
1765795390000|2025-12-15 10:43:10|||||||||2
1765795410000|2025-12-15 10:43:30|||||||||1
1765795470000|2025-12-15 10:44:30|||||||||16
1765795480000|2025-12-15 10:44:40|||||||||1
1765795510000|2025-12-15 10:45:10|||||||||1
1765795530000|2025-12-15 10:45:30|||||||||1
1765795550000|2025-12-15 10:45:50|||||||||13
1765795570000|2025-12-15 10:46:10|||||||||1
1765795580000|2025-12-15 10:46:20|||||||||8
1765795600000|2025-12-15 10:46:40|||||||||2
1765795620000|2025-12-15 10:47:00|||||||||1
1765795630000|2025-12-15 10:47:10|||||||||16
1765795640000|2025-12-15 10:47:20|||||||||26
1765795660000|2025-12-15 10:47:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|41
1765795670000|2025-12-15 10:47:50|||||||||2
1765795710000|2025-12-15 10:48:30|||||||||1
1765795720000|2025-12-15 10:48:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1533
1765795730000|2025-12-15 10:48:50|||||||||14
1765795740000|2025-12-15 10:49:00|||||||||1
1765795750000|2025-12-15 10:49:10|||||||||321
1765795770000|2025-12-15 10:49:30|||||||||1
1765795780000|2025-12-15 10:49:40|||||||||1
1765795790000|2025-12-15 10:49:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|726
1765795800000|2025-12-15 10:50:00|||||||||1
1765795850000|2025-12-15 10:50:50|||||||||1
1765795860000|2025-12-15 10:51:00|||||||||1
1765795940000|2025-12-15 10:52:20|||||||||13
1765796050000|2025-12-15 10:54:10|||||||||6
1765796080000|2025-12-15 10:54:40|||||||||256
1765796100000|2025-12-15 10:55:00|||||||||30
1765796160000|2025-12-15 10:56:00|||||||||16
1765796190000|2025-12-15 10:56:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|115
1765796210000|2025-12-15 10:56:50|||||||||1
1765796230000|2025-12-15 10:57:10|||||||||93
1765796240000|2025-12-15 10:57:20|||||||||16
1765796250000|2025-12-15 10:57:30|||||||||1
1765796280000|2025-12-15 10:58:00|||||||||1
1765796300000|2025-12-15 10:58:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|193
1765796310000|2025-12-15 10:58:30|||||||||9
1765796320000|2025-12-15 10:58:40|||||||||1
1765796340000|2025-12-15 10:59:00|||||||||5
1765796350000|2025-12-15 10:59:10|||||||||1
1765796370000|2025-12-15 10:59:30|||||||||1
1765796380000|2025-12-15 10:59:40|||||||||3
1765796390000|2025-12-15 10:59:50|||||||||2820
1765796400000|2025-12-15 11:00:00|||||||||70
1765796410000|2025-12-15 11:00:10|||||||||1
1765796420000|2025-12-15 11:00:20|||||||||212
1765796430000|2025-12-15 11:00:30|||||||||1
1765796450000|2025-12-15 11:00:50|||||||||3
1765796460000|2025-12-15 11:01:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2050
1765796480000|2025-12-15 11:01:20|||||||||25
1765796510000|2025-12-15 11:01:50|||||||||1
1765796520000|2025-12-15 11:02:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1765796530000|2025-12-15 11:02:10|||||||||4
1765796540000|2025-12-15 11:02:20|||||||||1
1765796580000|2025-12-15 11:03:00|||||||||1
1765796630000|2025-12-15 11:03:50|||||||||1
1765796680000|2025-12-15 11:04:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|28
1765796690000|2025-12-15 11:04:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|86
1765796710000|2025-12-15 11:05:10|||||||||66
1765796720000|2025-12-15 11:05:20|||||||||1
1765796800000|2025-12-15 11:06:40|||||||||1
1765796910000|2025-12-15 11:08:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|280
1765796940000|2025-12-15 11:09:00|||||||||10
1765796960000|2025-12-15 11:09:20|||||||||17
1765796970000|2025-12-15 11:09:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|134
1765797000000|2025-12-15 11:10:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1765797010000|2025-12-15 11:10:10|||||||||9
1765797030000|2025-12-15 11:10:30|||||||||150
1765797050000|2025-12-15 11:10:50|||||||||126
1765797090000|2025-12-15 11:11:30|||||||||1
1765797240000|2025-12-15 11:14:00|||||||||15
1765797270000|2025-12-15 11:14:30|||||||||5
1765797280000|2025-12-15 11:14:40|||||||||15
1765797290000|2025-12-15 11:14:50|||||||||1
1765797310000|2025-12-15 11:15:10|||||||||13
1765797360000|2025-12-15 11:16:00|||||||||2
1765797370000|2025-12-15 11:16:10|||||||||102
1765797520000|2025-12-15 11:18:40|||||||||5
1765797560000|2025-12-15 11:19:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|108
1765797570000|2025-12-15 11:19:30|||||||||2
1765797590000|2025-12-15 11:19:50|||||||||5
1765797640000|2025-12-15 11:20:40|||||||||400
1765797650000|2025-12-15 11:20:50|||||||||327
1765797680000|2025-12-15 11:21:20|||||||||2
1765797710000|2025-12-15 11:21:50|||||||||33
1765797720000|2025-12-15 11:22:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|40
1765797750000|2025-12-15 11:22:30|||||||||1
1765797760000|2025-12-15 11:22:40|||||||||2
1765797780000|2025-12-15 11:23:00|||||||||2
1765797800000|2025-12-15 11:23:20|||||||||75
1765797820000|2025-12-15 11:23:40|||||||||1
1765797840000|2025-12-15 11:24:00|||||||||45
1765797850000|2025-12-15 11:24:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|22
1765797860000|2025-12-15 11:24:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|51
1765797870000|2025-12-15 11:24:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|86
1765797900000|2025-12-15 11:25:00|||||||||16
1765797910000|2025-12-15 11:25:10|||||||||11
1765797930000|2025-12-15 11:25:30|||||||||1
1765797960000|2025-12-15 11:26:00|||||||||1
1765798010000|2025-12-15 11:26:50|||||||||1
1765798050000|2025-12-15 11:27:30|||||||||1
1765798130000|2025-12-15 11:28:50|||||||||21
1765798150000|2025-12-15 11:29:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1765798170000|2025-12-15 11:29:30|||||||||16
1765798180000|2025-12-15 11:29:40|||||||||4
1765798190000|2025-12-15 11:29:50|||||||||1
1765798240000|2025-12-15 11:30:40|||||||||1
1765798260000|2025-12-15 11:31:00|||||||||3
1765798280000|2025-12-15 11:31:20|||||||||15
1765798320000|2025-12-15 11:32:00|||||||||2
1765798330000|2025-12-15 11:32:10|||||||||2
1765798360000|2025-12-15 11:32:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|27
1765798410000|2025-12-15 11:33:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|177
1765798420000|2025-12-15 11:33:40|||||||||6
1765798430000|2025-12-15 11:33:50|||||||||2
1765798440000|2025-12-15 11:34:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|24
1765798460000|2025-12-15 11:34:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1765798560000|2025-12-15 11:36:00|||||||||11
1765798570000|2025-12-15 11:36:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|51
1765798620000|2025-12-15 11:37:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1765798630000|2025-12-15 11:37:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1765798710000|2025-12-15 11:38:30|||||||||90
1765798780000|2025-12-15 11:39:40|||||||||1
1765798830000|2025-12-15 11:40:30|||||||||16
1765798920000|2025-12-15 11:42:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|29
1765798930000|2025-12-15 11:42:10|||||||||16
1765798940000|2025-12-15 11:42:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1765799000000|2025-12-15 11:43:20|||||||||1
1765799020000|2025-12-15 11:43:40|||||||||15
1765799030000|2025-12-15 11:43:50|||||||||3
1765799050000|2025-12-15 11:44:10|||||||||1
1765799070000|2025-12-15 11:44:30|||||||||2
1765799110000|2025-12-15 11:45:10|||||||||15
1765799120000|2025-12-15 11:45:20|||||||||1
1765799200000|2025-12-15 11:46:40|||||||||15
1765799280000|2025-12-15 11:48:00|||||||||16
1765799300000|2025-12-15 11:48:20|||||||||4
1765799310000|2025-12-15 11:48:30|||||||||18
1765799370000|2025-12-15 11:49:30|||||||||14
1765799410000|2025-12-15 11:50:10|||||||||2
1765799450000|2025-12-15 11:50:50|||||||||16
1765799510000|2025-12-15 11:51:50|||||||||5
1765799540000|2025-12-15 11:52:20|||||||||16
1765799570000|2025-12-15 11:52:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|163
1765799580000|2025-12-15 11:53:00|||||||||226
1765799590000|2025-12-15 11:53:10|||||||||15
1765799600000|2025-12-15 11:53:20|||||||||3
1765799610000|2025-12-15 11:53:30|||||||||2
1765799620000|2025-12-15 11:53:40|||||||||5
1765799640000|2025-12-15 11:54:00|||||||||3
1765799650000|2025-12-15 11:54:10|||||||||2
1765799660000|2025-12-15 11:54:20|||||||||1
1765799670000|2025-12-15 11:54:30|||||||||1
1765799710000|2025-12-15 11:55:10|||||||||18
1765799780000|2025-12-15 11:56:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1101
1765799800000|2025-12-15 11:56:40|||||||||1
1765799930000|2025-12-15 11:58:50|||||||||115
1765799960000|2025-12-15 11:59:20|||||||||32
1765800010000|2025-12-15 12:00:10|||||||||25
1765800020000|2025-12-15 12:00:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|90
1765800030000|2025-12-15 12:00:30|||||||||4
1765800040000|2025-12-15 12:00:40|||||||||13
1765800080000|2025-12-15 12:01:20|||||||||1
1765800110000|2025-12-15 12:01:50|||||||||17
1765800140000|2025-12-15 12:02:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1765800170000|2025-12-15 12:02:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|103
1765800270000|2025-12-15 12:04:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|219
1765800290000|2025-12-15 12:04:50|||||||||12
1765800350000|2025-12-15 12:05:50|||||||||15
1765800360000|2025-12-15 12:06:00|||||||||1
1765800380000|2025-12-15 12:06:20|||||||||1
1765800390000|2025-12-15 12:06:30|||||||||18
1765800400000|2025-12-15 12:06:40|||||||||142
1765800440000|2025-12-15 12:07:20|||||||||14
1765800460000|2025-12-15 12:07:40|||||||||1
1765800470000|2025-12-15 12:07:50|||||||||279
1765800480000|2025-12-15 12:08:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|76
1765800500000|2025-12-15 12:08:20|||||||||31
1765800510000|2025-12-15 12:08:30|||||||||14
1765800520000|2025-12-15 12:08:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|224
1765800530000|2025-12-15 12:08:50|||||||||2
1765800580000|2025-12-15 12:09:40|||||||||1
1765800600000|2025-12-15 12:10:00|||||||||15
1765800620000|2025-12-15 12:10:20|||||||||271
1765800650000|2025-12-15 12:10:50|||||||||6
1765800680000|2025-12-15 12:11:20|||||||||46
1765800690000|2025-12-15 12:11:30|||||||||31
1765800760000|2025-12-15 12:12:40|||||||||359
1765800770000|2025-12-15 12:12:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|51
1765800790000|2025-12-15 12:13:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|118
1765800840000|2025-12-15 12:14:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|83
1765800850000|2025-12-15 12:14:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|108
1765800980000|2025-12-15 12:16:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1765800990000|2025-12-15 12:16:30|||||||||53
1765801050000|2025-12-15 12:17:30|||||||||111
1765801060000|2025-12-15 12:17:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1765801080000|2025-12-15 12:18:00|||||||||1
1765801110000|2025-12-15 12:18:30|||||||||39
1765801150000|2025-12-15 12:19:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|363
1765801160000|2025-12-15 12:19:20|||||||||59
1765801170000|2025-12-15 12:19:30|||||||||208
1765801180000|2025-12-15 12:19:40|||||||||49
1765801230000|2025-12-15 12:20:30|||||||||20
1765801310000|2025-12-15 12:21:50|||||||||1
1765801320000|2025-12-15 12:22:00|||||||||13
1765801360000|2025-12-15 12:22:40|||||||||1
1765801400000|2025-12-15 12:23:20|||||||||1
1765801540000|2025-12-15 12:25:40|||||||||4
1765801550000|2025-12-15 12:25:50|||||||||92
1765801590000|2025-12-15 12:26:30|||||||||15
1765801610000|2025-12-15 12:26:50|||||||||3
1765801630000|2025-12-15 12:27:10|||||||||9
1765801650000|2025-12-15 12:27:30|||||||||25
1765801660000|2025-12-15 12:27:40|||||||||1
1765801670000|2025-12-15 12:27:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|107
1765801680000|2025-12-15 12:28:00|||||||||11
1765801690000|2025-12-15 12:28:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|160
1765801740000|2025-12-15 12:29:00|||||||||1
1765801780000|2025-12-15 12:29:40|||||||||1
1765801800000|2025-12-15 12:30:00|||||||||52
1765801820000|2025-12-15 12:30:20|||||||||1
1765801830000|2025-12-15 12:30:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1765801840000|2025-12-15 12:30:40|||||||||4
1765801860000|2025-12-15 12:31:00|||||||||8
1765801880000|2025-12-15 12:31:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765801890000|2025-12-15 12:31:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|113
1765801900000|2025-12-15 12:31:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|582
1765801910000|2025-12-15 12:31:50|||||||||22
1765801960000|2025-12-15 12:32:40|||||||||32
1765801970000|2025-12-15 12:32:50|||||||||56
1765801980000|2025-12-15 12:33:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|146
1765801990000|2025-12-15 12:33:10|||||||||1
1765802000000|2025-12-15 12:33:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|69
1765802020000|2025-12-15 12:33:40|||||||||1
1765802030000|2025-12-15 12:33:50|||||||||2
1765802090000|2025-12-15 12:34:50|||||||||12
1765802170000|2025-12-15 12:36:10|||||||||32
1765802200000|2025-12-15 12:36:40|||||||||7
1765802210000|2025-12-15 12:36:50|||||||||49
1765802220000|2025-12-15 12:37:00|||||||||1
1765802230000|2025-12-15 12:37:10|||||||||1
1765802240000|2025-12-15 12:37:20|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|89
1765802260000|2025-12-15 12:37:40|||||||||23
1765802580000|2025-12-15 12:43:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|46
1765802590000|2025-12-15 12:43:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|47
1765802610000|2025-12-15 12:43:30|||||||||13
1765802630000|2025-12-15 12:43:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1765802660000|2025-12-15 12:44:20|||||||||1
1765802700000|2025-12-15 12:45:00|||||||||1
1765802780000|2025-12-15 12:46:20|||||||||10
1765802790000|2025-12-15 12:46:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1765802810000|2025-12-15 12:46:50|||||||||208
1765802820000|2025-12-15 12:47:00|||||||||10
1765802840000|2025-12-15 12:47:20|||||||||5
1765802850000|2025-12-15 12:47:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1765802870000|2025-12-15 12:47:50|||||||||24
1765802880000|2025-12-15 12:48:00|||||||||1051
1765802910000|2025-12-15 12:48:30|||||||||716
1765802930000|2025-12-15 12:48:50|||||||||59
1765802950000|2025-12-15 12:49:10|||||||||19
1765802960000|2025-12-15 12:49:20|||||||||12
1765802980000|2025-12-15 12:49:40|||||||||550
1765803000000|2025-12-15 12:50:00|||||||||43
1765803020000|2025-12-15 12:50:20|||||||||1
1765803030000|2025-12-15 12:50:30|||||||||229
1765803050000|2025-12-15 12:50:50|||||||||1
1765803150000|2025-12-15 12:52:30|||||||||1
1765803170000|2025-12-15 12:52:50|||||||||1
1765803180000|2025-12-15 12:53:00|||||||||2
1765803190000|2025-12-15 12:53:10|||||||||1
1765803200000|2025-12-15 12:53:20|||||||||1
1765803220000|2025-12-15 12:53:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|258
1765803230000|2025-12-15 12:53:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|339
1765803280000|2025-12-15 12:54:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|295
1765803290000|2025-12-15 12:54:50|||||||||13
1765803300000|2025-12-15 12:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1765803310000|2025-12-15 12:55:10|||||||||4
1765803320000|2025-12-15 12:55:20|||||||||26
1765803330000|2025-12-15 12:55:30|||||||||5
1765803350000|2025-12-15 12:55:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|175
1765803360000|2025-12-15 12:56:00|||||||||56
1765803380000|2025-12-15 12:56:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|458
1765803390000|2025-12-15 12:56:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|431
1765803400000|2025-12-15 12:56:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|219
1765803420000|2025-12-15 12:57:00|||||||||7
1765803430000|2025-12-15 12:57:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|425
1765803440000|2025-12-15 12:57:20|||||||||137
1765803450000|2025-12-15 12:57:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|326
1765803460000|2025-12-15 12:57:40|||||||||8
1765803470000|2025-12-15 12:57:50|||||||||2
1765803510000|2025-12-15 12:58:30|||||||||2
1765803530000|2025-12-15 12:58:50|||||||||50
1765803550000|2025-12-15 12:59:10|||||||||101
1765803560000|2025-12-15 12:59:20|||||||||2
1765803570000|2025-12-15 12:59:30|||||||||2
1765803580000|2025-12-15 12:59:40|||||||||1
1765803600000|2025-12-15 13:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|31
1765803620000|2025-12-15 13:00:20|||||||||16
1765803630000|2025-12-15 13:00:30|||||||||2
1765803640000|2025-12-15 13:00:40|||||||||2
1765803670000|2025-12-15 13:01:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|349
1765803720000|2025-12-15 13:02:00|||||||||59
1765803730000|2025-12-15 13:02:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|36
1765803740000|2025-12-15 13:02:20|||||||||1
1765803790000|2025-12-15 13:03:10|||||||||2
1765803810000|2025-12-15 13:03:30|||||||||15
1765803830000|2025-12-15 13:03:50|||||||||2
1765803850000|2025-12-15 13:04:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|91
1765803860000|2025-12-15 13:04:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|59
1765803870000|2025-12-15 13:04:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|529
1765803880000|2025-12-15 13:04:40|||||||||83
1765803920000|2025-12-15 13:05:20|||||||||1
1765803930000|2025-12-15 13:05:30|||||||||2
1765803950000|2025-12-15 13:05:50|||||||||1
1765803970000|2025-12-15 13:06:10|||||||||1
1765803990000|2025-12-15 13:06:30|||||||||1
1765804010000|2025-12-15 13:06:50|||||||||1
1765804030000|2025-12-15 13:07:10|||||||||2
1765804070000|2025-12-15 13:07:50|||||||||106
1765804100000|2025-12-15 13:08:20|||||||||16
1765804110000|2025-12-15 13:08:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|188
1765804130000|2025-12-15 13:08:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1765804150000|2025-12-15 13:09:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|431
1765804170000|2025-12-15 13:09:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|432
1765804180000|2025-12-15 13:09:40|||||||||32
1765804210000|2025-12-15 13:10:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|51
1765804240000|2025-12-15 13:10:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1765804250000|2025-12-15 13:10:50|||||||||5
1765804270000|2025-12-15 13:11:10|||||||||5
1765804280000|2025-12-15 13:11:20|||||||||3
1765804300000|2025-12-15 13:11:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|420
1765804320000|2025-12-15 13:12:00|||||||||752
1765804350000|2025-12-15 13:12:30|||||||||4
1765804360000|2025-12-15 13:12:40|||||||||366
1765804370000|2025-12-15 13:12:50|||||||||10
1765804380000|2025-12-15 13:13:00|||||||||9
1765804390000|2025-12-15 13:13:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|112
1765804400000|2025-12-15 13:13:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|126
1765804420000|2025-12-15 13:13:40|||||||||1
1765804430000|2025-12-15 13:13:50|||||||||6
1765804440000|2025-12-15 13:14:00|||||||||1
1765804450000|2025-12-15 13:14:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|631
1765804460000|2025-12-15 13:14:20|||||||||8
1765804470000|2025-12-15 13:14:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|276
1765804480000|2025-12-15 13:14:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|101
1765804490000|2025-12-15 13:14:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|309
1765804510000|2025-12-15 13:15:10|||||||||20
1765804530000|2025-12-15 13:15:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|732
1765804540000|2025-12-15 13:15:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|15
1765804560000|2025-12-15 13:16:00|||||||||3
1765804570000|2025-12-15 13:16:10|||||||||565
1765804580000|2025-12-15 13:16:20|||||||||150
1765804590000|2025-12-15 13:16:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|237
1765804600000|2025-12-15 13:16:40|||||||||3
1765804610000|2025-12-15 13:16:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|140
1765804630000|2025-12-15 13:17:10|||||||||6
1765804650000|2025-12-15 13:17:30|||||||||109
1765804660000|2025-12-15 13:17:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|202
1765804670000|2025-12-15 13:17:50|||||||||759
1765804680000|2025-12-15 13:18:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1765804700000|2025-12-15 13:18:20|||||||||1
1765804720000|2025-12-15 13:18:40|||||||||5
1765804730000|2025-12-15 13:18:50|||||||||1
1765804740000|2025-12-15 13:19:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1765804750000|2025-12-15 13:19:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1765804760000|2025-12-15 13:19:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|205
1765804790000|2025-12-15 13:19:50|||||||||26
1765804800000|2025-12-15 13:20:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|120
1765804810000|2025-12-15 13:20:10|||||||||2
1765804820000|2025-12-15 13:20:20|||||||||3
1765804830000|2025-12-15 13:20:30|||||||||28
1765804840000|2025-12-15 13:20:40|||||||||320
1765804850000|2025-12-15 13:20:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|61
1765804860000|2025-12-15 13:21:00|||||||||29
1765804870000|2025-12-15 13:21:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|221
1765804880000|2025-12-15 13:21:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|250
1765804890000|2025-12-15 13:21:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|615
1765804900000|2025-12-15 13:21:40|||||||||63
1765804910000|2025-12-15 13:21:50|||||||||9
1765804920000|2025-12-15 13:22:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|115
1765804930000|2025-12-15 13:22:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|237
1765804940000|2025-12-15 13:22:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|190
1765804950000|2025-12-15 13:22:30|||||||||2
1765804960000|2025-12-15 13:22:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|316
1765804970000|2025-12-15 13:22:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|398
1765804980000|2025-12-15 13:23:00|||||||||54
1765804990000|2025-12-15 13:23:10|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|98
1765805000000|2025-12-15 13:23:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|79
1765805010000|2025-12-15 13:23:30|||||||||55
1765805020000|2025-12-15 13:23:40|||||||||1
1765805030000|2025-12-15 13:23:50|||||||||2
1765805040000|2025-12-15 13:24:00|||||||||17
1765805050000|2025-12-15 13:24:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|120
1765805060000|2025-12-15 13:24:20|||||||||16
1765805070000|2025-12-15 13:24:30|||||||||8
1765805080000|2025-12-15 13:24:40|||||||||207
1765805090000|2025-12-15 13:24:50|||||||||10
1765805100000|2025-12-15 13:25:00|||||||||63
1765805110000|2025-12-15 13:25:10|||||||||4
1765805120000|2025-12-15 13:25:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|291
1765805130000|2025-12-15 13:25:30|||||||||3
1765805140000|2025-12-15 13:25:40|||||||||123
1765805150000|2025-12-15 13:25:50|||||||||5
1765805160000|2025-12-15 13:26:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|632
1765805170000|2025-12-15 13:26:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|233
1765805190000|2025-12-15 13:26:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1765805210000|2025-12-15 13:26:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1765805220000|2025-12-15 13:27:00|||||||||1
1765805230000|2025-12-15 13:27:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|440
1765805240000|2025-12-15 13:27:20|||||||||55
1765805250000|2025-12-15 13:27:30|||||||||9
1765805260000|2025-12-15 13:27:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|70
1765805280000|2025-12-15 13:28:00|||||||||6
1765805300000|2025-12-15 13:28:20|||||||||32
1765805310000|2025-12-15 13:28:30|||||||||81
1765805320000|2025-12-15 13:28:40|||||||||4
1765805330000|2025-12-15 13:28:50|||||||||6
1765805340000|2025-12-15 13:29:00|||||||||2
1765805350000|2025-12-15 13:29:10|||||||||1
1765805360000|2025-12-15 13:29:20|||||||||111
1765805370000|2025-12-15 13:29:30|||||||||100
1765805380000|2025-12-15 13:29:40|||||||||5
1765805390000|2025-12-15 13:29:50|||||||||440
1765805400000|2025-12-15 13:30:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|1492
1765805410000|2025-12-15 13:30:10|||||||||203
1765805420000|2025-12-15 13:30:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|62
1765805430000|2025-12-15 13:30:30|||||||||158
1765805440000|2025-12-15 13:30:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|141
1765805450000|2025-12-15 13:30:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|32
1765805460000|2025-12-15 13:31:00|||||||||12
1765805470000|2025-12-15 13:31:10|||||||||52
1765805480000|2025-12-15 13:31:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|127
1765805490000|2025-12-15 13:31:30|||||||||1
1765805500000|2025-12-15 13:31:40|||||||||34
1765805510000|2025-12-15 13:31:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|63
1765805520000|2025-12-15 13:32:00|||||||||101
1765805530000|2025-12-15 13:32:10|||||||||100
1765805540000|2025-12-15 13:32:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|190
1765805550000|2025-12-15 13:32:30|10924|10922|10924|10922|10924|10922|10924|10922|23
1765805560000|2025-12-15 13:32:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|144
1765805570000|2025-12-15 13:32:50|||||||||205
1765805580000|2025-12-15 13:33:00|||||||||298
1765805590000|2025-12-15 13:33:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|259
1765805600000|2025-12-15 13:33:20|10924|10922|10924|10922|10924|10922|10924|10922|214
1765805620000|2025-12-15 13:33:40|||||||||3
1765805630000|2025-12-15 13:33:50|||||||||25
1765805640000|2025-12-15 13:34:00|||||||||2
1765805650000|2025-12-15 13:34:10|||||||||85
1765805660000|2025-12-15 13:34:20|||||||||39
1765805670000|2025-12-15 13:34:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|112
1765805680000|2025-12-15 13:34:40|||||||||5
1765805690000|2025-12-15 13:34:50|||||||||10
1765805700000|2025-12-15 13:35:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|140
1765805720000|2025-12-15 13:35:20|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1147
1765805730000|2025-12-15 13:35:30|||||||||43
1765805740000|2025-12-15 13:35:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|301
1765805750000|2025-12-15 13:35:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|30
1765805760000|2025-12-15 13:36:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|44
1765805770000|2025-12-15 13:36:10|||||||||52
1765805780000|2025-12-15 13:36:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|289
1765805790000|2025-12-15 13:36:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1227
1765805800000|2025-12-15 13:36:40|||||||||12
1765805810000|2025-12-15 13:36:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|47
1765805820000|2025-12-15 13:37:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|187
1765805840000|2025-12-15 13:37:20|||||||||30
1765805850000|2025-12-15 13:37:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|282
1765805880000|2025-12-15 13:38:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|205
1765805890000|2025-12-15 13:38:10|||||||||169
1765805900000|2025-12-15 13:38:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|56
1765805910000|2025-12-15 13:38:30|||||||||77
1765805920000|2025-12-15 13:38:40|||||||||12
1765805930000|2025-12-15 13:38:50|||||||||31
1765805940000|2025-12-15 13:39:00|||||||||39
1765805950000|2025-12-15 13:39:10|||||||||127
1765805960000|2025-12-15 13:39:20|||||||||18
1765805970000|2025-12-15 13:39:30|||||||||201
1765805980000|2025-12-15 13:39:40|||||||||9
1765805990000|2025-12-15 13:39:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|50
1765806000000|2025-12-15 13:40:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|380
1765806010000|2025-12-15 13:40:10|||||||||538
1765806020000|2025-12-15 13:40:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|261
1765806030000|2025-12-15 13:40:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|60
1765806040000|2025-12-15 13:40:40|||||||||1
1765806050000|2025-12-15 13:40:50|||||||||8
1765806060000|2025-12-15 13:41:00|10926|10924|10925.6|10923.6|10926|10924|10925.6|10923.6|141
1765806070000|2025-12-15 13:41:10|||||||||67
1765806080000|2025-12-15 13:41:20|||||||||15
1765806090000|2025-12-15 13:41:30|||||||||20
1765806100000|2025-12-15 13:41:40|||||||||63
1765806110000|2025-12-15 13:41:50|||||||||17
1765806120000|2025-12-15 13:42:00|||||||||76
1765806130000|2025-12-15 13:42:10|||||||||20
1765806140000|2025-12-15 13:42:20|||||||||13
1765806150000|2025-12-15 13:42:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|346
1765806160000|2025-12-15 13:42:40|||||||||13
1765806170000|2025-12-15 13:42:50|||||||||10
1765806180000|2025-12-15 13:43:00|||||||||1
1765806190000|2025-12-15 13:43:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|386
1765806200000|2025-12-15 13:43:20|||||||||4
1765806210000|2025-12-15 13:43:30|||||||||4
1765806220000|2025-12-15 13:43:40|||||||||14
1765806230000|2025-12-15 13:43:50|||||||||13
1765806240000|2025-12-15 13:44:00|||||||||18
1765806250000|2025-12-15 13:44:10|||||||||14
1765806260000|2025-12-15 13:44:20|||||||||13
1765806270000|2025-12-15 13:44:30|||||||||22
1765806280000|2025-12-15 13:44:40|||||||||114
1765806290000|2025-12-15 13:44:50|||||||||32
1765806300000|2025-12-15 13:45:00|||||||||10
1765806310000|2025-12-15 13:45:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|115
1765806320000|2025-12-15 13:45:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|740
1765806330000|2025-12-15 13:45:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|113
1765806340000|2025-12-15 13:45:40|||||||||501
1765806350000|2025-12-15 13:45:50|||||||||38
1765806360000|2025-12-15 13:46:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|372
1765806370000|2025-12-15 13:46:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|496
1765806390000|2025-12-15 13:46:30|||||||||2
1765806400000|2025-12-15 13:46:40|||||||||1
1765806420000|2025-12-15 13:47:00|||||||||52
1765806450000|2025-12-15 13:47:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|96
1765806460000|2025-12-15 13:47:40|||||||||48
1765806470000|2025-12-15 13:47:50|||||||||156
1765806480000|2025-12-15 13:48:00|||||||||193
1765806490000|2025-12-15 13:48:10|||||||||37
1765806500000|2025-12-15 13:48:20|||||||||17
1765806510000|2025-12-15 13:48:30|||||||||5
1765806520000|2025-12-15 13:48:40|||||||||1
1765806540000|2025-12-15 13:49:00|||||||||230
1765806560000|2025-12-15 13:49:20|||||||||50
1765806580000|2025-12-15 13:49:40|||||||||1
1765806590000|2025-12-15 13:49:50|||||||||52
1765806600000|2025-12-15 13:50:00|||||||||30
1765806620000|2025-12-15 13:50:20|||||||||30
1765806630000|2025-12-15 13:50:30|||||||||46
1765806650000|2025-12-15 13:50:50|||||||||30
1765806660000|2025-12-15 13:51:00|||||||||10
1765806690000|2025-12-15 13:51:30|||||||||1
1765806700000|2025-12-15 13:51:40|||||||||434
1765806710000|2025-12-15 13:51:50|||||||||486
1765806720000|2025-12-15 13:52:00|||||||||85
1765806730000|2025-12-15 13:52:10|||||||||64
1765806740000|2025-12-15 13:52:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|177
1765806750000|2025-12-15 13:52:30|||||||||16
1765806760000|2025-12-15 13:52:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|794
1765806770000|2025-12-15 13:52:50|||||||||33
1765806780000|2025-12-15 13:53:00|||||||||12
1765806790000|2025-12-15 13:53:10|||||||||28
1765806800000|2025-12-15 13:53:20|||||||||15
1765806810000|2025-12-15 13:53:30|||||||||186
1765806820000|2025-12-15 13:53:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1765806830000|2025-12-15 13:53:50|||||||||7
1765806840000|2025-12-15 13:54:00|||||||||17
1765806850000|2025-12-15 13:54:10|||||||||31
1765806860000|2025-12-15 13:54:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|115
1765806870000|2025-12-15 13:54:30|||||||||38
1765806890000|2025-12-15 13:54:50|||||||||48
1765806900000|2025-12-15 13:55:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|141
1765806910000|2025-12-15 13:55:10|||||||||58
1765806920000|2025-12-15 13:55:20|||||||||1
1765806930000|2025-12-15 13:55:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|335
1765806940000|2025-12-15 13:55:40|||||||||13
1765806950000|2025-12-15 13:55:50|||||||||118
1765806960000|2025-12-15 13:56:00|||||||||20
1765806970000|2025-12-15 13:56:10|||||||||32
1765806980000|2025-12-15 13:56:20|10924|10922|10924|10922|10924|10922|10924|10922|253
1765806990000|2025-12-15 13:56:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|74
1765807010000|2025-12-15 13:56:50|||||||||350
1765807020000|2025-12-15 13:57:00|||||||||2
1765807040000|2025-12-15 13:57:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|57
1765807050000|2025-12-15 13:57:30|||||||||72
1765807070000|2025-12-15 13:57:50|||||||||109
1765807080000|2025-12-15 13:58:00|||||||||501
1765807090000|2025-12-15 13:58:10|||||||||100
1765807100000|2025-12-15 13:58:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765807110000|2025-12-15 13:58:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|163
1765807120000|2025-12-15 13:58:40|||||||||1
1765807130000|2025-12-15 13:58:50|||||||||1
1765807140000|2025-12-15 13:59:00|||||||||33
1765807150000|2025-12-15 13:59:10|||||||||26
1765807160000|2025-12-15 13:59:20|||||||||100
1765807170000|2025-12-15 13:59:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|171
1765807180000|2025-12-15 13:59:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|208
1765807190000|2025-12-15 13:59:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|63
1765807200000|2025-12-15 14:00:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|117
1765807210000|2025-12-15 14:00:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|143
1765807220000|2025-12-15 14:00:20|||||||||5
1765807230000|2025-12-15 14:00:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|521
1765807240000|2025-12-15 14:00:40|||||||||9
1765807250000|2025-12-15 14:00:50|||||||||100
1765807260000|2025-12-15 14:01:00|||||||||341
1765807280000|2025-12-15 14:01:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|336
1765807290000|2025-12-15 14:01:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|568
1765807300000|2025-12-15 14:01:40|||||||||44
1765807310000|2025-12-15 14:01:50|||||||||2
1765807330000|2025-12-15 14:02:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|318
1765807340000|2025-12-15 14:02:20|||||||||68
1765807350000|2025-12-15 14:02:30|||||||||57
1765807370000|2025-12-15 14:02:50|||||||||3
1765807390000|2025-12-15 14:03:10|||||||||25
1765807400000|2025-12-15 14:03:20|||||||||43
1765807420000|2025-12-15 14:03:40|||||||||27
1765807430000|2025-12-15 14:03:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|657
1765807440000|2025-12-15 14:04:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|146
1765807460000|2025-12-15 14:04:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|14
1765807470000|2025-12-15 14:04:30|||||||||27
1765807480000|2025-12-15 14:04:40|||||||||237
1765807490000|2025-12-15 14:04:50|||||||||149
1765807500000|2025-12-15 14:05:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|312
1765807520000|2025-12-15 14:05:20|||||||||10
1765807530000|2025-12-15 14:05:30|||||||||5
1765807540000|2025-12-15 14:05:40|||||||||80
1765807550000|2025-12-15 14:05:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|50
1765807560000|2025-12-15 14:06:00|||||||||3
1765807570000|2025-12-15 14:06:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|52
1765807580000|2025-12-15 14:06:20|||||||||4
1765807590000|2025-12-15 14:06:30|||||||||6
1765807600000|2025-12-15 14:06:40|||||||||301
1765807620000|2025-12-15 14:07:00|||||||||3
1765807630000|2025-12-15 14:07:10|||||||||18
1765807650000|2025-12-15 14:07:30|||||||||512
1765807680000|2025-12-15 14:08:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|604
1765807690000|2025-12-15 14:08:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|61
1765807700000|2025-12-15 14:08:20|||||||||46
1765807710000|2025-12-15 14:08:30|||||||||306
1765807730000|2025-12-15 14:08:50|||||||||346
1765807750000|2025-12-15 14:09:10|||||||||16
1765807760000|2025-12-15 14:09:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|58
1765807770000|2025-12-15 14:09:30|||||||||10
1765807780000|2025-12-15 14:09:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|43
1765807790000|2025-12-15 14:09:50|||||||||109
1765807800000|2025-12-15 14:10:00|||||||||6
1765807890000|2025-12-15 14:11:30|||||||||155
1765807900000|2025-12-15 14:11:40|||||||||72
1765807910000|2025-12-15 14:11:50|||||||||7
1765807920000|2025-12-15 14:12:00|||||||||117
1765807950000|2025-12-15 14:12:30|||||||||50
1765807970000|2025-12-15 14:12:50|||||||||24
1765807980000|2025-12-15 14:13:00|||||||||8
1765808010000|2025-12-15 14:13:30|||||||||5
1765808020000|2025-12-15 14:13:40|||||||||2
1765808030000|2025-12-15 14:13:50|||||||||3
1765808040000|2025-12-15 14:14:00|||||||||2
1765808050000|2025-12-15 14:14:10|||||||||3
1765808060000|2025-12-15 14:14:20|||||||||3
1765808070000|2025-12-15 14:14:30|||||||||8
1765808080000|2025-12-15 14:14:40|||||||||5
1765808090000|2025-12-15 14:14:50|||||||||4
1765808100000|2025-12-15 14:15:00|||||||||212
1765808110000|2025-12-15 14:15:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|104
1765808120000|2025-12-15 14:15:20|||||||||206
1765808130000|2025-12-15 14:15:30|||||||||5
1765808140000|2025-12-15 14:15:40|||||||||379
1765808150000|2025-12-15 14:15:50|||||||||56
1765808170000|2025-12-15 14:16:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|250
1765808180000|2025-12-15 14:16:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|340
1765808190000|2025-12-15 14:16:30|||||||||469
1765808200000|2025-12-15 14:16:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|201
1765808220000|2025-12-15 14:17:00|||||||||180
1765808240000|2025-12-15 14:17:20|||||||||38
1765808270000|2025-12-15 14:17:50|||||||||303
1765808280000|2025-12-15 14:18:00|||||||||33
1765808290000|2025-12-15 14:18:10|||||||||17
1765808300000|2025-12-15 14:18:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1765808350000|2025-12-15 14:19:10|||||||||456
1765808400000|2025-12-15 14:20:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1765808420000|2025-12-15 14:20:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|64
1765808430000|2025-12-15 14:20:30|||||||||572
1765808440000|2025-12-15 14:20:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|269
1765808450000|2025-12-15 14:20:50|||||||||437
1765808510000|2025-12-15 14:21:50|||||||||56
1765808520000|2025-12-15 14:22:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|124
1765808530000|2025-12-15 14:22:10|||||||||109
1765808550000|2025-12-15 14:22:30|||||||||13
1765808570000|2025-12-15 14:22:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1765808620000|2025-12-15 14:23:40|||||||||127
1765808630000|2025-12-15 14:23:50|||||||||35
1765808640000|2025-12-15 14:24:00|||||||||20
1765808650000|2025-12-15 14:24:10|||||||||68
1765808660000|2025-12-15 14:24:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|139
1765808670000|2025-12-15 14:24:30|||||||||10
1765808680000|2025-12-15 14:24:40|||||||||32
1765808690000|2025-12-15 14:24:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|246
1765808700000|2025-12-15 14:25:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|211
1765808720000|2025-12-15 14:25:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|389
1765808730000|2025-12-15 14:25:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|151
1765808740000|2025-12-15 14:25:40|||||||||12
1765808750000|2025-12-15 14:25:50|||||||||12
1765808760000|2025-12-15 14:26:00|||||||||100
1765808790000|2025-12-15 14:26:30|||||||||144
1765808840000|2025-12-15 14:27:20|||||||||7
1765808850000|2025-12-15 14:27:30|||||||||50
1765808860000|2025-12-15 14:27:40|||||||||83
1765808880000|2025-12-15 14:28:00|||||||||10
1765808890000|2025-12-15 14:28:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1765808910000|2025-12-15 14:28:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|122
1765808940000|2025-12-15 14:29:00|10924|10922|10924|10922|10924|10922|10924|10922|44
1765808950000|2025-12-15 14:29:10|||||||||90
1765808960000|2025-12-15 14:29:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|49
1765808970000|2025-12-15 14:29:30|||||||||87
1765809000000|2025-12-15 14:30:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|226
1765809010000|2025-12-15 14:30:10|||||||||3
1765809020000|2025-12-15 14:30:20|||||||||30
1765809030000|2025-12-15 14:30:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1790
1765809040000|2025-12-15 14:30:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|65
1765809050000|2025-12-15 14:30:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|84
1765809060000|2025-12-15 14:31:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|100
1765809070000|2025-12-15 14:31:10|||||||||1
1765809080000|2025-12-15 14:31:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|359
1765809100000|2025-12-15 14:31:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|13
1765809110000|2025-12-15 14:31:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|293
1765809130000|2025-12-15 14:32:10|||||||||218
1765809140000|2025-12-15 14:32:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|862
1765809170000|2025-12-15 14:32:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|80
1765809180000|2025-12-15 14:33:00|||||||||18
1765809190000|2025-12-15 14:33:10|||||||||20
1765809200000|2025-12-15 14:33:20|10928|10926|10928|10926|10928|10926|10928|10926|67
1765809210000|2025-12-15 14:33:30|||||||||96
1765809220000|2025-12-15 14:33:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|740
1765809230000|2025-12-15 14:33:50|10928|10926|10928|10926|10928|10926|10928|10926|18
1765809240000|2025-12-15 14:34:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|65
1765809250000|2025-12-15 14:34:10|10928|10926|10928|10926|10928|10926|10928|10926|369
1765809260000|2025-12-15 14:34:20|||||||||468
1765809270000|2025-12-15 14:34:30|||||||||20
1765809300000|2025-12-15 14:35:00|||||||||191
1765809310000|2025-12-15 14:35:10|||||||||96
1765809320000|2025-12-15 14:35:20|||||||||8
1765809330000|2025-12-15 14:35:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|273
1765809340000|2025-12-15 14:35:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|179
1765809350000|2025-12-15 14:35:50|||||||||2403
1765809380000|2025-12-15 14:36:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|47
1765809390000|2025-12-15 14:36:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|762
1765809440000|2025-12-15 14:37:20|||||||||8
1765809450000|2025-12-15 14:37:30|||||||||180
1765809460000|2025-12-15 14:37:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|23
1765809470000|2025-12-15 14:37:50|||||||||2
1765809480000|2025-12-15 14:38:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|366
1765809490000|2025-12-15 14:38:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|71
1765809500000|2025-12-15 14:38:20|||||||||189
1765809510000|2025-12-15 14:38:30|10928|10926|10928|10926|10928|10926|10928|10926|22
1765809530000|2025-12-15 14:38:50|||||||||1
1765809540000|2025-12-15 14:39:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|2085
1765809550000|2025-12-15 14:39:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2069
1765809560000|2025-12-15 14:39:20|10928|10926|10928|10926|10928|10926|10928|10926|1418
1765809570000|2025-12-15 14:39:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|306
1765809580000|2025-12-15 14:39:40|||||||||71
1765809590000|2025-12-15 14:39:50|||||||||1
1765809610000|2025-12-15 14:40:10|||||||||4
1765809620000|2025-12-15 14:40:20|||||||||93
1765809630000|2025-12-15 14:40:30|10928|10926|10928|10926|10928|10926|10928|10926|115
1765809670000|2025-12-15 14:41:10|||||||||33
1765809690000|2025-12-15 14:41:30|||||||||121
1765809700000|2025-12-15 14:41:40|||||||||96
1765809710000|2025-12-15 14:41:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1120
1765809720000|2025-12-15 14:42:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|771
1765809730000|2025-12-15 14:42:10|||||||||43
1765809740000|2025-12-15 14:42:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|296
1765809750000|2025-12-15 14:42:30|||||||||16
1765809760000|2025-12-15 14:42:40|||||||||3
1765809770000|2025-12-15 14:42:50|10928|10926|10928|10926|10928|10926|10928|10926|124
1765809780000|2025-12-15 14:43:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|105
1765809790000|2025-12-15 14:43:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|406
1765809800000|2025-12-15 14:43:20|10928|10926|10928|10926|10928|10926|10928|10926|848
1765809810000|2025-12-15 14:43:30|||||||||1
1765809820000|2025-12-15 14:43:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2177
1765809830000|2025-12-15 14:43:50|||||||||62
1765809840000|2025-12-15 14:44:00|10928|10926|10928|10926|10928|10926|10928|10926|989
1765809850000|2025-12-15 14:44:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|131
1765809860000|2025-12-15 14:44:20|||||||||49
1765809870000|2025-12-15 14:44:30|||||||||581
1765809880000|2025-12-15 14:44:40|||||||||2
1765809890000|2025-12-15 14:44:50|||||||||46
1765809900000|2025-12-15 14:45:00|10928|10926|10928|10926|10928|10926|10928|10926|63
1765809910000|2025-12-15 14:45:10|||||||||1
1765809920000|2025-12-15 14:45:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|57
1765809930000|2025-12-15 14:45:30|||||||||12
1765809940000|2025-12-15 14:45:40|||||||||45
1765809960000|2025-12-15 14:46:00|||||||||51
1765809970000|2025-12-15 14:46:10|10928|10926|10928|10926|10928|10926|10928|10926|209
1765809980000|2025-12-15 14:46:20|||||||||3
1765809990000|2025-12-15 14:46:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|230
1765810000000|2025-12-15 14:46:40|||||||||4
1765810020000|2025-12-15 14:47:00|||||||||40
1765810030000|2025-12-15 14:47:10|10928|10926|10928|10926|10928|10926|10928|10926|92
1765810040000|2025-12-15 14:47:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|206
1765810050000|2025-12-15 14:47:30|||||||||5
1765810060000|2025-12-15 14:47:40|||||||||66
1765810070000|2025-12-15 14:47:50|||||||||67
1765810080000|2025-12-15 14:48:00|||||||||11
1765810090000|2025-12-15 14:48:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|76
1765810100000|2025-12-15 14:48:20|||||||||6
1765810110000|2025-12-15 14:48:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|171
1765810120000|2025-12-15 14:48:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|354
1765810130000|2025-12-15 14:48:50|10928|10926|10928|10926|10928|10926|10928|10926|334
1765810140000|2025-12-15 14:49:00|||||||||138
1765810150000|2025-12-15 14:49:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|295
1765810170000|2025-12-15 14:49:30|||||||||1
1765810180000|2025-12-15 14:49:40|||||||||1
1765810200000|2025-12-15 14:50:00|||||||||2
1765810210000|2025-12-15 14:50:10|||||||||1
1765810220000|2025-12-15 14:50:20|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|2026
1765810230000|2025-12-15 14:50:30|||||||||105
1765810240000|2025-12-15 14:50:40|||||||||31
1765810250000|2025-12-15 14:50:50|||||||||26
1765810260000|2025-12-15 14:51:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|132
1765810270000|2025-12-15 14:51:10|||||||||11
1765810280000|2025-12-15 14:51:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|458
1765810290000|2025-12-15 14:51:30|||||||||102
1765810300000|2025-12-15 14:51:40|||||||||1
1765810320000|2025-12-15 14:52:00|||||||||69
1765810330000|2025-12-15 14:52:10|||||||||1
1765810340000|2025-12-15 14:52:20|||||||||1
1765810350000|2025-12-15 14:52:30|||||||||41
1765810360000|2025-12-15 14:52:40|||||||||24
1765810370000|2025-12-15 14:52:50|||||||||30
1765810380000|2025-12-15 14:53:00|||||||||1
1765810390000|2025-12-15 14:53:10|||||||||7
1765810400000|2025-12-15 14:53:20|||||||||40
1765810410000|2025-12-15 14:53:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|208
1765810420000|2025-12-15 14:53:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|75
1765810430000|2025-12-15 14:53:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|141
1765810440000|2025-12-15 14:54:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|276
1765810450000|2025-12-15 14:54:10|||||||||2
1765810460000|2025-12-15 14:54:20|||||||||100
1765810470000|2025-12-15 14:54:30|||||||||31
1765810480000|2025-12-15 14:54:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|180
1765810490000|2025-12-15 14:54:50|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|132
1765810500000|2025-12-15 14:55:00|||||||||73
1765810510000|2025-12-15 14:55:10|||||||||183
1765810530000|2025-12-15 14:55:30|||||||||4
1765810540000|2025-12-15 14:55:40|||||||||2
1765810550000|2025-12-15 14:55:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|92
1765810560000|2025-12-15 14:56:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|544
1765810570000|2025-12-15 14:56:10|||||||||619
1765810580000|2025-12-15 14:56:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|116
1765810590000|2025-12-15 14:56:30|||||||||61
1765810600000|2025-12-15 14:56:40|||||||||39
1765810620000|2025-12-15 14:57:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|114
1765810630000|2025-12-15 14:57:10|||||||||1240
1765810640000|2025-12-15 14:57:20|||||||||4
1765810650000|2025-12-15 14:57:30|||||||||1
1765810660000|2025-12-15 14:57:40|||||||||11
1765810670000|2025-12-15 14:57:50|||||||||2
1765810680000|2025-12-15 14:58:00|||||||||1
1765810690000|2025-12-15 14:58:10|||||||||70
1765810700000|2025-12-15 14:58:20|||||||||1
1765810710000|2025-12-15 14:58:30|||||||||28
1765810720000|2025-12-15 14:58:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|517
1765810740000|2025-12-15 14:59:00|||||||||1
1765810750000|2025-12-15 14:59:10|||||||||5
1765810760000|2025-12-15 14:59:20|||||||||78
1765810770000|2025-12-15 14:59:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|549
1765810780000|2025-12-15 14:59:40|||||||||167
1765810790000|2025-12-15 14:59:50|||||||||115
1765810800000|2025-12-15 15:00:00|||||||||51
1765810810000|2025-12-15 15:00:10|||||||||3
1765810820000|2025-12-15 15:00:20|||||||||32
1765810830000|2025-12-15 15:00:30|||||||||2
1765810840000|2025-12-15 15:00:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|118
1765810860000|2025-12-15 15:01:00|||||||||9
1765810870000|2025-12-15 15:01:10|||||||||18
1765810880000|2025-12-15 15:01:20|||||||||2
1765810890000|2025-12-15 15:01:30|||||||||34
1765810900000|2025-12-15 15:01:40|||||||||4
1765810910000|2025-12-15 15:01:50|||||||||350
1765810920000|2025-12-15 15:02:00|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|1861
1765810930000|2025-12-15 15:02:10|||||||||210
1765810940000|2025-12-15 15:02:20|||||||||206
1765810950000|2025-12-15 15:02:30|||||||||76
1765810960000|2025-12-15 15:02:40|||||||||4
1765810980000|2025-12-15 15:03:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|144
1765810990000|2025-12-15 15:03:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|140
1765811000000|2025-12-15 15:03:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|198
1765811010000|2025-12-15 15:03:30|||||||||2008
1765811020000|2025-12-15 15:03:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1260
1765811030000|2025-12-15 15:03:50|||||||||6
1765811040000|2025-12-15 15:04:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|2033
1765811050000|2025-12-15 15:04:10|||||||||4
1765811060000|2025-12-15 15:04:20|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|35
1765811070000|2025-12-15 15:04:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|272
1765811080000|2025-12-15 15:04:40|||||||||20
1765811090000|2025-12-15 15:04:50|||||||||1
1765811100000|2025-12-15 15:05:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1227
1765811110000|2025-12-15 15:05:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|496
1765811120000|2025-12-15 15:05:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|350
1765811130000|2025-12-15 15:05:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|45
1765811140000|2025-12-15 15:05:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|208
1765811150000|2025-12-15 15:05:50|||||||||10
1765811160000|2025-12-15 15:06:00|||||||||2
1765811170000|2025-12-15 15:06:10|||||||||28
1765811180000|2025-12-15 15:06:20|||||||||12
1765811190000|2025-12-15 15:06:30|||||||||2
1765811200000|2025-12-15 15:06:40|||||||||4
1765811210000|2025-12-15 15:06:50|||||||||56
1765811220000|2025-12-15 15:07:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1673
1765811230000|2025-12-15 15:07:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|212
1765811240000|2025-12-15 15:07:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|406
1765811250000|2025-12-15 15:07:30|||||||||20
1765811260000|2025-12-15 15:07:40|||||||||1
1765811280000|2025-12-15 15:08:00|||||||||1
1765811290000|2025-12-15 15:08:10|||||||||1
1765811300000|2025-12-15 15:08:20|||||||||1
1765811310000|2025-12-15 15:08:30|||||||||33
1765811320000|2025-12-15 15:08:40|||||||||18
1765811340000|2025-12-15 15:09:00|||||||||13
1765811350000|2025-12-15 15:09:10|||||||||1
1765811360000|2025-12-15 15:09:20|||||||||101
1765811370000|2025-12-15 15:09:30|||||||||162
1765811380000|2025-12-15 15:09:40|||||||||347
1765811390000|2025-12-15 15:09:50|||||||||54
1765811400000|2025-12-15 15:10:00|||||||||32
1765811410000|2025-12-15 15:10:10|||||||||6
1765811420000|2025-12-15 15:10:20|||||||||67
1765811430000|2025-12-15 15:10:30|||||||||2
1765811440000|2025-12-15 15:10:40|10928|10926|10928|10926|10928.7|10926.7|10928|10926|794
1765811450000|2025-12-15 15:10:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|81
1765811460000|2025-12-15 15:11:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|407
1765811470000|2025-12-15 15:11:10|10928|10926|10928|10926|10928|10926|10928|10926|64
1765811480000|2025-12-15 15:11:20|||||||||74
1765811490000|2025-12-15 15:11:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|393
1765811500000|2025-12-15 15:11:40|||||||||1
1765811510000|2025-12-15 15:11:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|577
1765811520000|2025-12-15 15:12:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|471
1765811530000|2025-12-15 15:12:10|||||||||33
1765811560000|2025-12-15 15:12:40|||||||||86
1765811570000|2025-12-15 15:12:50|||||||||2
1765811590000|2025-12-15 15:13:10|||||||||11
1765811600000|2025-12-15 15:13:20|||||||||6
1765811610000|2025-12-15 15:13:30|||||||||1
1765811620000|2025-12-15 15:13:40|||||||||1
1765811640000|2025-12-15 15:14:00|||||||||13
1765811650000|2025-12-15 15:14:10|||||||||9
1765811660000|2025-12-15 15:14:20|||||||||1116
1765811670000|2025-12-15 15:14:30|||||||||6
1765811680000|2025-12-15 15:14:40|||||||||7
1765811690000|2025-12-15 15:14:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|526
1765811700000|2025-12-15 15:15:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|255
1765811710000|2025-12-15 15:15:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|120
1765811720000|2025-12-15 15:15:20|10928|10926|10928|10926|10928|10926|10928|10926|47
1765811730000|2025-12-15 15:15:30|||||||||25
1765811740000|2025-12-15 15:15:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|301
1765811760000|2025-12-15 15:16:00|10928|10926|10928|10926|10928|10926|10928|10926|1578
1765811770000|2025-12-15 15:16:10|||||||||41
1765811780000|2025-12-15 15:16:20|||||||||58
1765811790000|2025-12-15 15:16:30|||||||||1119
1765811800000|2025-12-15 15:16:40|||||||||100
1765811810000|2025-12-15 15:16:50|||||||||1
1765811820000|2025-12-15 15:17:00|||||||||12
1765811830000|2025-12-15 15:17:10|||||||||2
1765811840000|2025-12-15 15:17:20|||||||||24
1765811860000|2025-12-15 15:17:40|||||||||43
1765811870000|2025-12-15 15:17:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|181
1765811880000|2025-12-15 15:18:00|||||||||1
1765811900000|2025-12-15 15:18:20|||||||||104
1765811910000|2025-12-15 15:18:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|284
1765811920000|2025-12-15 15:18:40|||||||||14
1765811940000|2025-12-15 15:19:00|||||||||9
1765811950000|2025-12-15 15:19:10|||||||||1
1765811960000|2025-12-15 15:19:20|||||||||2
1765811970000|2025-12-15 15:19:30|||||||||1
1765811980000|2025-12-15 15:19:40|||||||||1195
1765811990000|2025-12-15 15:19:50|10928|10926|10926.4|10924.4|10928|10926|10926.4|10924.4|551
1765812000000|2025-12-15 15:20:00|10927.2|10925.2|10925.6|10923.6|10927.2|10925.2|10925.6|10923.6|690
1765812010000|2025-12-15 15:20:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|334
1765812020000|2025-12-15 15:20:20|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|2911
1765812030000|2025-12-15 15:20:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|81
1765812040000|2025-12-15 15:20:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|349
1765812050000|2025-12-15 15:20:50|||||||||37
1765812060000|2025-12-15 15:21:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|49
1765812070000|2025-12-15 15:21:10|||||||||50
1765812080000|2025-12-15 15:21:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1765812100000|2025-12-15 15:21:40|||||||||108
1765812120000|2025-12-15 15:22:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|187
1765812130000|2025-12-15 15:22:10|||||||||1
1765812140000|2025-12-15 15:22:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|129
1765812150000|2025-12-15 15:22:30|10928|10926|10928|10926|10928|10926|10928|10926|852
1765812160000|2025-12-15 15:22:40|||||||||50
1765812170000|2025-12-15 15:22:50|||||||||728
1765812180000|2025-12-15 15:23:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|142
1765812190000|2025-12-15 15:23:10|10928|10926|10928|10926|10928|10926|10928|10926|599
1765812210000|2025-12-15 15:23:30|||||||||5
1765812220000|2025-12-15 15:23:40|||||||||30
1765812240000|2025-12-15 15:24:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|116
1765812250000|2025-12-15 15:24:10|10928|10926|10928|10926|10928|10926|10928|10926|402
1765812260000|2025-12-15 15:24:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|357
1765812270000|2025-12-15 15:24:30|||||||||47
1765812280000|2025-12-15 15:24:40|||||||||800
1765812290000|2025-12-15 15:24:50|||||||||25
1765812300000|2025-12-15 15:25:00|||||||||37
1765812310000|2025-12-15 15:25:10|||||||||212
1765812330000|2025-12-15 15:25:30|||||||||1
1765812360000|2025-12-15 15:26:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|37
1765812390000|2025-12-15 15:26:30|||||||||373
1765812400000|2025-12-15 15:26:40|||||||||503
1765812410000|2025-12-15 15:26:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|62
1765812420000|2025-12-15 15:27:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|8
1765812430000|2025-12-15 15:27:10|10928|10926|10928|10926|10928|10926|10928|10926|13
1765812440000|2025-12-15 15:27:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|156
1765812450000|2025-12-15 15:27:30|||||||||72
1765812470000|2025-12-15 15:27:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|277
1765812480000|2025-12-15 15:28:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|179
1765812490000|2025-12-15 15:28:10|10928|10926|10928|10926|10928|10926|10927.2|10925.2|327
1765812530000|2025-12-15 15:28:50|||||||||111
1765812540000|2025-12-15 15:29:00|||||||||1
1765812560000|2025-12-15 15:29:20|||||||||76
1765812580000|2025-12-15 15:29:40|||||||||48
1765812590000|2025-12-15 15:29:50|||||||||30
1765812610000|2025-12-15 15:30:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|68
1765812620000|2025-12-15 15:30:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|80
1765812630000|2025-12-15 15:30:30|||||||||61
1765812640000|2025-12-15 15:30:40|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|986
1765812650000|2025-12-15 15:30:50|||||||||78
1765812660000|2025-12-15 15:31:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1210
1765812670000|2025-12-15 15:31:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|240
1765812680000|2025-12-15 15:31:20|||||||||56
1765812690000|2025-12-15 15:31:30|||||||||10
1765812700000|2025-12-15 15:31:40|||||||||203
1765812710000|2025-12-15 15:31:50|||||||||30
1765812720000|2025-12-15 15:32:00|||||||||64
1765812730000|2025-12-15 15:32:10|||||||||1
1765812740000|2025-12-15 15:32:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|53
1765812750000|2025-12-15 15:32:30|||||||||7
1765812760000|2025-12-15 15:32:40|||||||||6
1765812770000|2025-12-15 15:32:50|||||||||1
1765812780000|2025-12-15 15:33:00|10928|10926|10928|10926|10928|10926|10928|10926|79
1765812790000|2025-12-15 15:33:10|||||||||63
1765812800000|2025-12-15 15:33:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|48
1765812840000|2025-12-15 15:34:00|10928|10926|10928|10926|10928|10926|10928|10926|926
1765812850000|2025-12-15 15:34:10|||||||||99
1765812860000|2025-12-15 15:34:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|145
1765812890000|2025-12-15 15:34:50|||||||||846
1765812900000|2025-12-15 15:35:00|||||||||25
1765812910000|2025-12-15 15:35:10|10928|10926|10928|10926|10928|10926|10928|10926|87
1765812920000|2025-12-15 15:35:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1233
1765812930000|2025-12-15 15:35:30|||||||||38
1765812940000|2025-12-15 15:35:40|||||||||1
1765812960000|2025-12-15 15:36:00|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|720
1765812980000|2025-12-15 15:36:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|182
1765812990000|2025-12-15 15:36:30|||||||||4
1765813000000|2025-12-15 15:36:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|171
1765813010000|2025-12-15 15:36:50|||||||||34
1765813020000|2025-12-15 15:37:00|||||||||42
1765813040000|2025-12-15 15:37:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|502
1765813100000|2025-12-15 15:38:20|||||||||149
1765813120000|2025-12-15 15:38:40|||||||||600
1765813140000|2025-12-15 15:39:00|||||||||1
1765813150000|2025-12-15 15:39:10|||||||||31
1765813190000|2025-12-15 15:39:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|46
1765813200000|2025-12-15 15:40:00|||||||||11
1765813210000|2025-12-15 15:40:10|10928|10926|10928|10926|10928|10926|10928|10926|19
1765813220000|2025-12-15 15:40:20|||||||||72
1765813230000|2025-12-15 15:40:30|||||||||91
1765813250000|2025-12-15 15:40:50|||||||||87
1765813260000|2025-12-15 15:41:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|712
1765813270000|2025-12-15 15:41:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1765813300000|2025-12-15 15:41:40|||||||||10
1765813310000|2025-12-15 15:41:50|10928|10926|10928|10926|10928|10926|10928|10926|55
1765813360000|2025-12-15 15:42:40|||||||||51
1765813380000|2025-12-15 15:43:00|||||||||21
1765813410000|2025-12-15 15:43:30|||||||||1
1765813440000|2025-12-15 15:44:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|23
1765813460000|2025-12-15 15:44:20|||||||||24
1765813490000|2025-12-15 15:44:50|||||||||20
1765813500000|2025-12-15 15:45:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|141
1765813510000|2025-12-15 15:45:10|||||||||35
1765813520000|2025-12-15 15:45:20|||||||||65
1765813530000|2025-12-15 15:45:30|||||||||52
1765813540000|2025-12-15 15:45:40|||||||||77
1765813550000|2025-12-15 15:45:50|||||||||5
1765813560000|2025-12-15 15:46:00|||||||||1
1765813570000|2025-12-15 15:46:10|||||||||63
1765813580000|2025-12-15 15:46:20|||||||||68
1765813590000|2025-12-15 15:46:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|153
1765813600000|2025-12-15 15:46:40|||||||||500
1765813610000|2025-12-15 15:46:50|||||||||20
1765813620000|2025-12-15 15:47:00|||||||||1
1765813630000|2025-12-15 15:47:10|||||||||13
1765813640000|2025-12-15 15:47:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|61
1765813650000|2025-12-15 15:47:30|||||||||7
1765813660000|2025-12-15 15:47:40|||||||||1
1765813670000|2025-12-15 15:47:50|||||||||1
1765813680000|2025-12-15 15:48:00|||||||||73
1765813690000|2025-12-15 15:48:10|||||||||7
1765813700000|2025-12-15 15:48:20|||||||||17
1765813710000|2025-12-15 15:48:30|||||||||2
1765813720000|2025-12-15 15:48:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|193
1765813730000|2025-12-15 15:48:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|220
1765813740000|2025-12-15 15:49:00|||||||||1
1765813750000|2025-12-15 15:49:10|||||||||10
1765813760000|2025-12-15 15:49:20|||||||||181
1765813780000|2025-12-15 15:49:40|||||||||1
1765813790000|2025-12-15 15:49:50|||||||||24
1765813800000|2025-12-15 15:50:00|||||||||11
1765813810000|2025-12-15 15:50:10|||||||||11
1765813820000|2025-12-15 15:50:20|||||||||4
1765813830000|2025-12-15 15:50:30|||||||||96
1765813840000|2025-12-15 15:50:40|||||||||70
1765813850000|2025-12-15 15:50:50|||||||||32
1765813860000|2025-12-15 15:51:00|||||||||67
1765813870000|2025-12-15 15:51:10|||||||||104
1765813880000|2025-12-15 15:51:20|||||||||1
1765813890000|2025-12-15 15:51:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|301
1765813900000|2025-12-15 15:51:40|||||||||383
1765813910000|2025-12-15 15:51:50|||||||||253
1765813920000|2025-12-15 15:52:00|||||||||281
1765813930000|2025-12-15 15:52:10|||||||||3
1765813940000|2025-12-15 15:52:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|1529
1765813950000|2025-12-15 15:52:30|||||||||1
1765813960000|2025-12-15 15:52:40|||||||||1
1765813970000|2025-12-15 15:52:50|||||||||1
1765813980000|2025-12-15 15:53:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|225
1765813990000|2025-12-15 15:53:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|104
1765814000000|2025-12-15 15:53:20|||||||||1
1765814020000|2025-12-15 15:53:40|||||||||3
1765814040000|2025-12-15 15:54:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|76
1765814050000|2025-12-15 15:54:10|||||||||1
1765814060000|2025-12-15 15:54:20|||||||||521
1765814070000|2025-12-15 15:54:30|||||||||10
1765814080000|2025-12-15 15:54:40|||||||||52
1765814090000|2025-12-15 15:54:50|||||||||1
1765814110000|2025-12-15 15:55:10|||||||||1
1765814120000|2025-12-15 15:55:20|||||||||13
1765814140000|2025-12-15 15:55:40|||||||||206
1765814160000|2025-12-15 15:56:00|||||||||1
1765814170000|2025-12-15 15:56:10|||||||||2
1765814180000|2025-12-15 15:56:20|||||||||5
1765814190000|2025-12-15 15:56:30|||||||||3
1765814200000|2025-12-15 15:56:40|||||||||8
1765814210000|2025-12-15 15:56:50|||||||||2
1765814220000|2025-12-15 15:57:00|||||||||57
1765814230000|2025-12-15 15:57:10|||||||||4
1765814240000|2025-12-15 15:57:20|||||||||1
1765814250000|2025-12-15 15:57:30|||||||||4
1765814260000|2025-12-15 15:57:40|||||||||1
1765814270000|2025-12-15 15:57:50|||||||||7
1765814280000|2025-12-15 15:58:00|||||||||4
1765814290000|2025-12-15 15:58:10|||||||||1
1765814300000|2025-12-15 15:58:20|||||||||6
1765814310000|2025-12-15 15:58:30|||||||||20
1765814320000|2025-12-15 15:58:40|||||||||224
1765814330000|2025-12-15 15:58:50|||||||||263
1765814340000|2025-12-15 15:59:00|||||||||4
1765814350000|2025-12-15 15:59:10|||||||||246
1765814360000|2025-12-15 15:59:20|||||||||83
1765814370000|2025-12-15 15:59:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|279
1765814380000|2025-12-15 15:59:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|191
1765814390000|2025-12-15 15:59:50|||||||||5
1765814400000|2025-12-15 16:00:00|||||||||16
1765814410000|2025-12-15 16:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|149
1765814420000|2025-12-15 16:00:20|||||||||84
1765814430000|2025-12-15 16:00:30|||||||||51
1765814440000|2025-12-15 16:00:40|||||||||2
1765814450000|2025-12-15 16:00:50|||||||||3
1765814470000|2025-12-15 16:01:10|||||||||3
1765814480000|2025-12-15 16:01:20|||||||||1
1765814490000|2025-12-15 16:01:30|||||||||16
1765814500000|2025-12-15 16:01:40|||||||||2
1765814510000|2025-12-15 16:01:50|||||||||1
1765814520000|2025-12-15 16:02:00|||||||||5
1765814550000|2025-12-15 16:02:30|||||||||4
1765814560000|2025-12-15 16:02:40|||||||||18
1765814570000|2025-12-15 16:02:50|||||||||25
1765814580000|2025-12-15 16:03:00|||||||||12
1765814590000|2025-12-15 16:03:10|||||||||22
1765814600000|2025-12-15 16:03:20|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|472
1765814620000|2025-12-15 16:03:40|||||||||2
1765814640000|2025-12-15 16:04:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|231
1765814650000|2025-12-15 16:04:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|27
1765814660000|2025-12-15 16:04:20|||||||||20
1765814670000|2025-12-15 16:04:30|||||||||3
1765814680000|2025-12-15 16:04:40|||||||||5
1765814690000|2025-12-15 16:04:50|||||||||6
1765814700000|2025-12-15 16:05:00|||||||||18
1765814710000|2025-12-15 16:05:10|||||||||23
1765814720000|2025-12-15 16:05:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|801
1765814730000|2025-12-15 16:05:30|||||||||10
1765814740000|2025-12-15 16:05:40|||||||||14
1765814750000|2025-12-15 16:05:50|||||||||453
1765814760000|2025-12-15 16:06:00|||||||||14
1765814770000|2025-12-15 16:06:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|138
1765814780000|2025-12-15 16:06:20|||||||||2
1765814790000|2025-12-15 16:06:30|||||||||8
1765814800000|2025-12-15 16:06:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|12
1765814810000|2025-12-15 16:06:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|121
1765814820000|2025-12-15 16:07:00|||||||||3
1765814830000|2025-12-15 16:07:10|||||||||5
1765814840000|2025-12-15 16:07:20|||||||||5
1765814850000|2025-12-15 16:07:30|||||||||8
1765814860000|2025-12-15 16:07:40|10924|10922|10924|10922|10924|10922|10924|10922|204
1765814870000|2025-12-15 16:07:50|||||||||34
1765814880000|2025-12-15 16:08:00|||||||||26
1765814890000|2025-12-15 16:08:10|||||||||2
1765814900000|2025-12-15 16:08:20|||||||||19
1765814910000|2025-12-15 16:08:30|||||||||6
1765814920000|2025-12-15 16:08:40|||||||||3
1765814930000|2025-12-15 16:08:50|||||||||1
1765814940000|2025-12-15 16:09:00|||||||||3
1765814950000|2025-12-15 16:09:10|||||||||25
1765814960000|2025-12-15 16:09:20|||||||||3
1765814970000|2025-12-15 16:09:30|||||||||3
1765814980000|2025-12-15 16:09:40|||||||||4
1765814990000|2025-12-15 16:09:50|||||||||226
1765815000000|2025-12-15 16:10:00|||||||||37
1765815010000|2025-12-15 16:10:10|||||||||816
1765815030000|2025-12-15 16:10:30|||||||||810
1765815040000|2025-12-15 16:10:40|||||||||3
1765815050000|2025-12-15 16:10:50|||||||||51
1765815060000|2025-12-15 16:11:00|||||||||141
1765815070000|2025-12-15 16:11:10|||||||||111
1765815080000|2025-12-15 16:11:20|||||||||42
1765815090000|2025-12-15 16:11:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1765815100000|2025-12-15 16:11:40|||||||||41
1765815110000|2025-12-15 16:11:50|10924|10922|10924|10922|10924|10922|10924|10922|54
1765815120000|2025-12-15 16:12:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|627
1765815130000|2025-12-15 16:12:10|10924|10922|10924|10922|10924|10922|10924|10922|426
1765815140000|2025-12-15 16:12:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|171
1765815150000|2025-12-15 16:12:30|||||||||19
1765815160000|2025-12-15 16:12:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|590
1765815180000|2025-12-15 16:13:00|||||||||42
1765815190000|2025-12-15 16:13:10|||||||||1
1765815210000|2025-12-15 16:13:30|10924.4|10922.4|10924|10922|10924.8|10922.8|10924|10922|140
1765815220000|2025-12-15 16:13:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1765815250000|2025-12-15 16:14:10|||||||||5
1765815270000|2025-12-15 16:14:30|||||||||27
1765815290000|2025-12-15 16:14:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|127
1765815300000|2025-12-15 16:15:00|||||||||379
1765815310000|2025-12-15 16:15:10|||||||||20
1765815320000|2025-12-15 16:15:20|10924|10922|10924|10922|10924.8|10922.8|10924|10922|66
1765815340000|2025-12-15 16:15:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|559
1765815350000|2025-12-15 16:15:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|362
1765815360000|2025-12-15 16:16:00|||||||||28
1765815370000|2025-12-15 16:16:10|||||||||3
1765815400000|2025-12-15 16:16:40|||||||||1
1765815410000|2025-12-15 16:16:50|||||||||1
1765815420000|2025-12-15 16:17:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|640
1765815430000|2025-12-15 16:17:10|10924|10922|10924|10922|10924|10922|10924|10922|56
1765815450000|2025-12-15 16:17:30|||||||||39
1765815490000|2025-12-15 16:18:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|264
1765815550000|2025-12-15 16:19:10|||||||||7
1765815560000|2025-12-15 16:19:20|10924|10922|10924|10922|10924|10922|10924|10922|273
1765815580000|2025-12-15 16:19:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|538
1765815600000|2025-12-15 16:20:00|10924|10922|10924|10922|10924|10922|10924|10922|294
1765815610000|2025-12-15 16:20:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|78
1765815620000|2025-12-15 16:20:20|10924|10922|10924|10922|10924|10922|10924|10922|113
1765815630000|2025-12-15 16:20:30|||||||||1
1765815660000|2025-12-15 16:21:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|171
1765815670000|2025-12-15 16:21:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|402
1765815680000|2025-12-15 16:21:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|86
1765815690000|2025-12-15 16:21:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|21
1765815700000|2025-12-15 16:21:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|294
1765815740000|2025-12-15 16:22:20|||||||||796
1765815750000|2025-12-15 16:22:30|||||||||27
1765815760000|2025-12-15 16:22:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|67
1765815770000|2025-12-15 16:22:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|197
1765815780000|2025-12-15 16:23:00|||||||||4
1765815790000|2025-12-15 16:23:10|||||||||76
1765815810000|2025-12-15 16:23:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|461
1765815820000|2025-12-15 16:23:40|||||||||18
1765815830000|2025-12-15 16:23:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|407
1765815840000|2025-12-15 16:24:00|||||||||104
1765815860000|2025-12-15 16:24:20|||||||||3
1765815930000|2025-12-15 16:25:30|||||||||20
1765815940000|2025-12-15 16:25:40|||||||||135
1765815960000|2025-12-15 16:26:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|297
1765815980000|2025-12-15 16:26:20|||||||||1
1765815990000|2025-12-15 16:26:30|||||||||2
1765816010000|2025-12-15 16:26:50|||||||||17
1765816020000|2025-12-15 16:27:00|||||||||1414
1765816030000|2025-12-15 16:27:10|||||||||2
1765816040000|2025-12-15 16:27:20|||||||||135
1765816050000|2025-12-15 16:27:30|||||||||65
1765816060000|2025-12-15 16:27:40|||||||||209
1765816070000|2025-12-15 16:27:50|||||||||2
1765816080000|2025-12-15 16:28:00|||||||||55
1765816110000|2025-12-15 16:28:30|||||||||61
1765816130000|2025-12-15 16:28:50|||||||||68
1765816180000|2025-12-15 16:29:40|||||||||8
1765816190000|2025-12-15 16:29:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|560
1765816200000|2025-12-15 16:30:00|||||||||53
1765816220000|2025-12-15 16:30:20|||||||||15
1765816230000|2025-12-15 16:30:30|||||||||1
1765816240000|2025-12-15 16:30:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|42
1765816280000|2025-12-15 16:31:20|||||||||4
1765816290000|2025-12-15 16:31:30|||||||||25
1765816310000|2025-12-15 16:31:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|128
1765816320000|2025-12-15 16:32:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|86
1765816330000|2025-12-15 16:32:10|||||||||63
1765816350000|2025-12-15 16:32:30|||||||||27
1765816360000|2025-12-15 16:32:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|81
1765816370000|2025-12-15 16:32:50|||||||||93
1765816380000|2025-12-15 16:33:00|||||||||154
1765816390000|2025-12-15 16:33:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|65
1765816400000|2025-12-15 16:33:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|183
1765816410000|2025-12-15 16:33:30|||||||||33
1765816420000|2025-12-15 16:33:40|||||||||29
1765816430000|2025-12-15 16:33:50|||||||||347
1765816440000|2025-12-15 16:34:00|||||||||13
1765816450000|2025-12-15 16:34:10|||||||||10
1765816460000|2025-12-15 16:34:20|||||||||65
1765816470000|2025-12-15 16:34:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1765816490000|2025-12-15 16:34:50|||||||||4
1765816500000|2025-12-15 16:35:00|||||||||2
1765816520000|2025-12-15 16:35:20|||||||||256
1765816540000|2025-12-15 16:35:40|||||||||22
1765816550000|2025-12-15 16:35:50|||||||||7
1765816560000|2025-12-15 16:36:00|||||||||4
1765816570000|2025-12-15 16:36:10|||||||||574
1765816580000|2025-12-15 16:36:20|||||||||139
1765816590000|2025-12-15 16:36:30|||||||||47
1765816600000|2025-12-15 16:36:40|||||||||2
1765816610000|2025-12-15 16:36:50|||||||||2
1765816640000|2025-12-15 16:37:20|||||||||2
1765816650000|2025-12-15 16:37:30|||||||||60
1765816660000|2025-12-15 16:37:40|||||||||18
1765816670000|2025-12-15 16:37:50|||||||||33
1765816680000|2025-12-15 16:38:00|||||||||8
1765816690000|2025-12-15 16:38:10|||||||||104
1765816700000|2025-12-15 16:38:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|839
1765816710000|2025-12-15 16:38:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|919
1765816720000|2025-12-15 16:38:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|308
1765816750000|2025-12-15 16:39:10|||||||||3
1765816770000|2025-12-15 16:39:30|||||||||25
1765816780000|2025-12-15 16:39:40|||||||||22
1765816810000|2025-12-15 16:40:10|||||||||198
1765816840000|2025-12-15 16:40:40|||||||||36
1765816860000|2025-12-15 16:41:00|||||||||214
1765816880000|2025-12-15 16:41:20|||||||||22
1765816900000|2025-12-15 16:41:40|||||||||18
1765816910000|2025-12-15 16:41:50|||||||||20
1765816930000|2025-12-15 16:42:10|||||||||1
1765816940000|2025-12-15 16:42:20|||||||||1040
1765816950000|2025-12-15 16:42:30|||||||||1
1765816960000|2025-12-15 16:42:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|72
1765816970000|2025-12-15 16:42:50|||||||||22
1765816980000|2025-12-15 16:43:00|||||||||10
1765816990000|2025-12-15 16:43:10|||||||||147
1765817000000|2025-12-15 16:43:20|||||||||5
1765817010000|2025-12-15 16:43:30|||||||||2
1765817020000|2025-12-15 16:43:40|||||||||11
1765817030000|2025-12-15 16:43:50|||||||||11
1765817040000|2025-12-15 16:44:00|||||||||34
1765817050000|2025-12-15 16:44:10|||||||||193
1765817060000|2025-12-15 16:44:20|||||||||22
1765817070000|2025-12-15 16:44:30|||||||||46
1765817080000|2025-12-15 16:44:40|||||||||14
1765817090000|2025-12-15 16:44:50|||||||||5
1765817100000|2025-12-15 16:45:00|||||||||221
1765817110000|2025-12-15 16:45:10|10917|10915|10917|10915|10917|10915|10917|10915|79
1765817130000|2025-12-15 16:45:30|||||||||52
1765817140000|2025-12-15 16:45:40|||||||||1
1765817150000|2025-12-15 16:45:50|||||||||19
1765817160000|2025-12-15 16:46:00|||||||||1
1765817170000|2025-12-15 16:46:10|||||||||1
1765817180000|2025-12-15 16:46:20|||||||||2
1765817190000|2025-12-15 16:46:30|||||||||2
1765817200000|2025-12-15 16:46:40|||||||||2
1765817210000|2025-12-15 16:46:50|||||||||21
1765817220000|2025-12-15 16:47:00|||||||||5
1765817230000|2025-12-15 16:47:10|||||||||111
1765817250000|2025-12-15 16:47:30|||||||||99
1765817260000|2025-12-15 16:47:40|||||||||11
1765817270000|2025-12-15 16:47:50|||||||||96
1765817280000|2025-12-15 16:48:00|||||||||2
1765817290000|2025-12-15 16:48:10|||||||||1784
1765817300000|2025-12-15 16:48:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1113
1765817310000|2025-12-15 16:48:30|||||||||58
1765817320000|2025-12-15 16:48:40|10917|10915|10917|10915|10917|10915|10917|10915|80
1765817330000|2025-12-15 16:48:50|||||||||318
1765817340000|2025-12-15 16:49:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|707
1765817350000|2025-12-15 16:49:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|413
1765817360000|2025-12-15 16:49:20|10917|10915|10917|10915|10917|10915|10917|10915|53
1765817370000|2025-12-15 16:49:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|352
1765817380000|2025-12-15 16:49:40|||||||||44
1765817390000|2025-12-15 16:49:50|||||||||50
1765817400000|2025-12-15 16:50:00|||||||||27
1765817410000|2025-12-15 16:50:10|||||||||52
1765817420000|2025-12-15 16:50:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|168
1765817430000|2025-12-15 16:50:30|||||||||1
1765817440000|2025-12-15 16:50:40|||||||||1
1765817460000|2025-12-15 16:51:00|||||||||1
1765817470000|2025-12-15 16:51:10|||||||||2
1765817490000|2025-12-15 16:51:30|||||||||2
1765817500000|2025-12-15 16:51:40|||||||||2
1765817510000|2025-12-15 16:51:50|||||||||8
1765817520000|2025-12-15 16:52:00|||||||||20
1765817530000|2025-12-15 16:52:10|||||||||2
1765817540000|2025-12-15 16:52:20|||||||||40
1765817550000|2025-12-15 16:52:30|||||||||9
1765817560000|2025-12-15 16:52:40|||||||||1
1765817580000|2025-12-15 16:53:00|||||||||13
1765817590000|2025-12-15 16:53:10|||||||||2
1765817600000|2025-12-15 16:53:20|||||||||1
1765817610000|2025-12-15 16:53:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1672
1765817620000|2025-12-15 16:53:40|||||||||25
1765817630000|2025-12-15 16:53:50|||||||||127
1765817640000|2025-12-15 16:54:00|||||||||275
1765817650000|2025-12-15 16:54:10|||||||||54
1765817660000|2025-12-15 16:54:20|||||||||10
1765817670000|2025-12-15 16:54:30|||||||||122
1765817680000|2025-12-15 16:54:40|||||||||173
1765817690000|2025-12-15 16:54:50|||||||||5
1765817700000|2025-12-15 16:55:00|||||||||122
1765817710000|2025-12-15 16:55:10|||||||||501
1765817720000|2025-12-15 16:55:20|||||||||93
1765817730000|2025-12-15 16:55:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|107
1765817740000|2025-12-15 16:55:40|||||||||2
1765817750000|2025-12-15 16:55:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|379
1765817760000|2025-12-15 16:56:00|||||||||14
1765817770000|2025-12-15 16:56:10|||||||||1
1765817780000|2025-12-15 16:56:20|||||||||325
1765817790000|2025-12-15 16:56:30|||||||||2
1765817800000|2025-12-15 16:56:40|||||||||51
1765817810000|2025-12-15 16:56:50|||||||||20
1765817820000|2025-12-15 16:57:00|||||||||178
1765817830000|2025-12-15 16:57:10|||||||||1
1765817840000|2025-12-15 16:57:20|||||||||50
1765817850000|2025-12-15 16:57:30|||||||||38
1765817860000|2025-12-15 16:57:40|||||||||119
1765817870000|2025-12-15 16:57:50|||||||||551
1765817880000|2025-12-15 16:58:00|||||||||32
1765817890000|2025-12-15 16:58:10|||||||||31
1765817910000|2025-12-15 16:58:30|||||||||5
1765817920000|2025-12-15 16:58:40|||||||||1
1765817930000|2025-12-15 16:58:50|||||||||71
1765817940000|2025-12-15 16:59:00|||||||||41
1765817950000|2025-12-15 16:59:10|||||||||42
1765817960000|2025-12-15 16:59:20|||||||||61
1765817970000|2025-12-15 16:59:30|||||||||148
1765817980000|2025-12-15 16:59:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|410
1765817990000|2025-12-15 16:59:50|||||||||49
1765818000000|2025-12-15 17:00:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|242
1765818010000|2025-12-15 17:00:10|||||||||2
1765818020000|2025-12-15 17:00:20|||||||||49
1765818030000|2025-12-15 17:00:30|||||||||57
1765818040000|2025-12-15 17:00:40|||||||||3
1765818050000|2025-12-15 17:00:50|||||||||103
1765818060000|2025-12-15 17:01:00|||||||||56
1765818070000|2025-12-15 17:01:10|||||||||36
1765818090000|2025-12-15 17:01:30|||||||||3
1765818100000|2025-12-15 17:01:40|||||||||1
1765818110000|2025-12-15 17:01:50|||||||||86
1765818120000|2025-12-15 17:02:00|||||||||23
1765818130000|2025-12-15 17:02:10|10917|10915|10917|10915|10917|10915|10917|10915|163
1765818140000|2025-12-15 17:02:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|479
1765818150000|2025-12-15 17:02:30|||||||||39
1765818160000|2025-12-15 17:02:40|||||||||48
1765818170000|2025-12-15 17:02:50|||||||||1
1765818180000|2025-12-15 17:03:00|||||||||10
1765818190000|2025-12-15 17:03:10|||||||||3
1765818210000|2025-12-15 17:03:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|227
1765818220000|2025-12-15 17:03:40|||||||||613
1765818230000|2025-12-15 17:03:50|||||||||22
1765818240000|2025-12-15 17:04:00|||||||||33
1765818250000|2025-12-15 17:04:10|||||||||1
1765818270000|2025-12-15 17:04:30|10917|10915|10917|10915|10917|10915|10917|10915|91
1765818280000|2025-12-15 17:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|58
1765818290000|2025-12-15 17:04:50|10917|10915|10917|10915|10917|10915|10917|10915|638
1765818300000|2025-12-15 17:05:00|||||||||416
1765818310000|2025-12-15 17:05:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|433
1765818320000|2025-12-15 17:05:20|||||||||52
1765818330000|2025-12-15 17:05:30|||||||||1
1765818340000|2025-12-15 17:05:40|||||||||2
1765818360000|2025-12-15 17:06:00|||||||||23
1765818370000|2025-12-15 17:06:10|||||||||3
1765818390000|2025-12-15 17:06:30|||||||||3
1765818400000|2025-12-15 17:06:40|||||||||1
1765818410000|2025-12-15 17:06:50|||||||||4
1765818420000|2025-12-15 17:07:00|||||||||21
1765818430000|2025-12-15 17:07:10|||||||||2
1765818440000|2025-12-15 17:07:20|||||||||1
1765818450000|2025-12-15 17:07:30|||||||||54
1765818460000|2025-12-15 17:07:40|||||||||2
1765818480000|2025-12-15 17:08:00|||||||||22
1765818490000|2025-12-15 17:08:10|||||||||6
1765818510000|2025-12-15 17:08:30|||||||||1
1765818520000|2025-12-15 17:08:40|||||||||1
1765818530000|2025-12-15 17:08:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|384
1765818540000|2025-12-15 17:09:00|||||||||1
1765818550000|2025-12-15 17:09:10|||||||||37
1765818570000|2025-12-15 17:09:30|||||||||10
1765818580000|2025-12-15 17:09:40|||||||||1
1765818590000|2025-12-15 17:09:50|||||||||4
1765818600000|2025-12-15 17:10:00|||||||||33
1765818610000|2025-12-15 17:10:10|||||||||1
1765818620000|2025-12-15 17:10:20|||||||||136
1765818630000|2025-12-15 17:10:30|||||||||24
1765818640000|2025-12-15 17:10:40|||||||||1
1765818650000|2025-12-15 17:10:50|||||||||29
1765818660000|2025-12-15 17:11:00|||||||||23
1765818670000|2025-12-15 17:11:10|||||||||35
1765818680000|2025-12-15 17:11:20|||||||||1
1765818690000|2025-12-15 17:11:30|||||||||19
1765818700000|2025-12-15 17:11:40|10917|10915|10917|10915|10917|10915|10917|10915|147
1765818710000|2025-12-15 17:11:50|||||||||26
1765818720000|2025-12-15 17:12:00|||||||||1
1765818730000|2025-12-15 17:12:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|116
1765818740000|2025-12-15 17:12:20|||||||||36
1765818750000|2025-12-15 17:12:30|||||||||1
1765818770000|2025-12-15 17:12:50|||||||||8
1765818780000|2025-12-15 17:13:00|||||||||23
1765818790000|2025-12-15 17:13:10|||||||||20
1765818800000|2025-12-15 17:13:20|10917|10915|10917|10915|10917|10915|10917|10915|1387
1765818810000|2025-12-15 17:13:30|||||||||1
1765818830000|2025-12-15 17:13:50|||||||||10
1765818840000|2025-12-15 17:14:00|||||||||3
1765818850000|2025-12-15 17:14:10|||||||||10
1765818870000|2025-12-15 17:14:30|||||||||26
1765818900000|2025-12-15 17:15:00|||||||||3
1765818910000|2025-12-15 17:15:10|||||||||9
1765818940000|2025-12-15 17:15:40|||||||||1
1765818960000|2025-12-15 17:16:00|||||||||4
1765818990000|2025-12-15 17:16:30|||||||||15
1765819000000|2025-12-15 17:16:40|||||||||26
1765819010000|2025-12-15 17:16:50|||||||||215
1765819020000|2025-12-15 17:17:00|||||||||2
1765819040000|2025-12-15 17:17:20|||||||||2
1765819060000|2025-12-15 17:17:40|||||||||2
1765819070000|2025-12-15 17:17:50|||||||||15
1765819110000|2025-12-15 17:18:30|||||||||18
1765819120000|2025-12-15 17:18:40|||||||||1
1765819130000|2025-12-15 17:18:50|||||||||33
1765819140000|2025-12-15 17:19:00|||||||||12
1765819150000|2025-12-15 17:19:10|||||||||23
1765819160000|2025-12-15 17:19:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|448
1765819170000|2025-12-15 17:19:30|||||||||5
1765819180000|2025-12-15 17:19:40|||||||||2
1765819190000|2025-12-15 17:19:50|||||||||1
1765819200000|2025-12-15 17:20:00|||||||||4
1765819210000|2025-12-15 17:20:10|||||||||1
1765819220000|2025-12-15 17:20:20|||||||||47
1765819230000|2025-12-15 17:20:30|||||||||31
1765819240000|2025-12-15 17:20:40|||||||||627
1765819260000|2025-12-15 17:21:00|||||||||4
1765819280000|2025-12-15 17:21:20|||||||||3
1765819290000|2025-12-15 17:21:30|||||||||3
1765819300000|2025-12-15 17:21:40|||||||||2
1765819310000|2025-12-15 17:21:50|||||||||23
1765819320000|2025-12-15 17:22:00|||||||||3
1765819340000|2025-12-15 17:22:20|||||||||258
1765819360000|2025-12-15 17:22:40|||||||||1
1765819390000|2025-12-15 17:23:10|||||||||4
1765819400000|2025-12-15 17:23:20|||||||||1
1765819420000|2025-12-15 17:23:40|||||||||7
1765819430000|2025-12-15 17:23:50|||||||||25
1765819440000|2025-12-15 17:24:00|||||||||604
1765819450000|2025-12-15 17:24:10|||||||||1
1765819460000|2025-12-15 17:24:20|10917|10915|10917|10915|10917|10915|10917|10915|222
1765819470000|2025-12-15 17:24:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|51
1765819510000|2025-12-15 17:25:10|||||||||50
1765819530000|2025-12-15 17:25:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2367
1765819580000|2025-12-15 17:26:20|||||||||300
1765819630000|2025-12-15 17:27:10|||||||||100
1765819640000|2025-12-15 17:27:20|||||||||250
1765819680000|2025-12-15 17:28:00|||||||||7
1765819690000|2025-12-15 17:28:10|||||||||1
1765819700000|2025-12-15 17:28:20|||||||||21
1765819720000|2025-12-15 17:28:40|||||||||7
1765819730000|2025-12-15 17:28:50|||||||||43
1765819740000|2025-12-15 17:29:00|||||||||1
1765819760000|2025-12-15 17:29:20|||||||||591
1765819770000|2025-12-15 17:29:30|||||||||20
1765819790000|2025-12-15 17:29:50|||||||||26
1765819800000|2025-12-15 17:30:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|2282
1765819810000|2025-12-15 17:30:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|981
1765819820000|2025-12-15 17:30:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|117
1765819830000|2025-12-15 17:30:30|||||||||25
1765819840000|2025-12-15 17:30:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1765819850000|2025-12-15 17:30:50|||||||||55
1765819860000|2025-12-15 17:31:00|||||||||851
1765819920000|2025-12-15 17:32:00|||||||||1
1765819950000|2025-12-15 17:32:30|||||||||30
1765819960000|2025-12-15 17:32:40|||||||||217
1765819990000|2025-12-15 17:33:10|||||||||28
1765820000000|2025-12-15 17:33:20|||||||||12
1765820060000|2025-12-15 17:34:20|||||||||21
1765820070000|2025-12-15 17:34:30|||||||||3
1765820080000|2025-12-15 17:34:40|||||||||27
1765820090000|2025-12-15 17:34:50|||||||||24
1765820110000|2025-12-15 17:35:10|||||||||566
1765820120000|2025-12-15 17:35:20|||||||||1
1765820140000|2025-12-15 17:35:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|933
1765820150000|2025-12-15 17:35:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|548
1765820160000|2025-12-15 17:36:00|||||||||5
1765820190000|2025-12-15 17:36:30|||||||||100
1765820200000|2025-12-15 17:36:40|||||||||65
1765820220000|2025-12-15 17:37:00|||||||||68
1765820240000|2025-12-15 17:37:20|||||||||143
1765820260000|2025-12-15 17:37:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|132
1765820280000|2025-12-15 17:38:00|||||||||287
1765820290000|2025-12-15 17:38:10|||||||||31
1765820310000|2025-12-15 17:38:30|||||||||1
1765820330000|2025-12-15 17:38:50|10917|10915|10917|10915|10917|10915|10917|10915|1344
1765820370000|2025-12-15 17:39:30|||||||||46
1765820380000|2025-12-15 17:39:40|||||||||2
1765820400000|2025-12-15 17:40:00|||||||||516
1765820430000|2025-12-15 17:40:30|||||||||6
1765820450000|2025-12-15 17:40:50|||||||||24
1765820460000|2025-12-15 17:41:00|||||||||1
1765820470000|2025-12-15 17:41:10|||||||||2
1765820490000|2025-12-15 17:41:30|||||||||14
1765820500000|2025-12-15 17:41:40|||||||||250
1765820510000|2025-12-15 17:41:50|||||||||19
1765820550000|2025-12-15 17:42:30|||||||||2
1765820570000|2025-12-15 17:42:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|288
1765820580000|2025-12-15 17:43:00|||||||||1
1765820620000|2025-12-15 17:43:40|||||||||1
1765820640000|2025-12-15 17:44:00|||||||||2
1765820650000|2025-12-15 17:44:10|||||||||5
1765820660000|2025-12-15 17:44:20|||||||||34
1765820670000|2025-12-15 17:44:30|||||||||58
1765820680000|2025-12-15 17:44:40|||||||||40
1765820690000|2025-12-15 17:44:50|||||||||23
1765820700000|2025-12-15 17:45:00|||||||||7
1765820710000|2025-12-15 17:45:10|||||||||19
1765820720000|2025-12-15 17:45:20|||||||||55
1765820730000|2025-12-15 17:45:30|||||||||2
1765820740000|2025-12-15 17:45:40|||||||||29
1765820750000|2025-12-15 17:45:50|||||||||5
1765820760000|2025-12-15 17:46:00|||||||||7
1765820770000|2025-12-15 17:46:10|||||||||9
1765820780000|2025-12-15 17:46:20|||||||||4
1765820790000|2025-12-15 17:46:30|||||||||5
1765820800000|2025-12-15 17:46:40|||||||||99
1765820810000|2025-12-15 17:46:50|||||||||3
1765820820000|2025-12-15 17:47:00|||||||||4
1765820830000|2025-12-15 17:47:10|10917|10915|10917|10915|10917|10915|10917|10915|389
1765820850000|2025-12-15 17:47:30|||||||||10
1765820860000|2025-12-15 17:47:40|||||||||3
1765820880000|2025-12-15 17:48:00|||||||||21
1765820890000|2025-12-15 17:48:10|||||||||1
1765820900000|2025-12-15 17:48:20|||||||||1
1765820920000|2025-12-15 17:48:40|||||||||1
1765820940000|2025-12-15 17:49:00|||||||||1
1765820950000|2025-12-15 17:49:10|||||||||1
1765820960000|2025-12-15 17:49:20|||||||||1
1765820970000|2025-12-15 17:49:30|||||||||4
1765820980000|2025-12-15 17:49:40|||||||||33
1765820990000|2025-12-15 17:49:50|||||||||4
1765821000000|2025-12-15 17:50:00|||||||||10
1765821010000|2025-12-15 17:50:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|215
1765821020000|2025-12-15 17:50:20|||||||||33
1765821030000|2025-12-15 17:50:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|427
1765821040000|2025-12-15 17:50:40|||||||||22
1765821050000|2025-12-15 17:50:50|||||||||79
1765821060000|2025-12-15 17:51:00|||||||||11
1765821080000|2025-12-15 17:51:20|||||||||1
1765821090000|2025-12-15 17:51:30|||||||||57
1765821100000|2025-12-15 17:51:40|||||||||1
1765821110000|2025-12-15 17:51:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|50
1765821120000|2025-12-15 17:52:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|77
1765821130000|2025-12-15 17:52:10|||||||||6
1765821140000|2025-12-15 17:52:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|93
1765821150000|2025-12-15 17:52:30|||||||||1
1765821160000|2025-12-15 17:52:40|||||||||85
1765821170000|2025-12-15 17:52:50|||||||||6
1765821180000|2025-12-15 17:53:00|||||||||61
1765821190000|2025-12-15 17:53:10|||||||||2
1765821220000|2025-12-15 17:53:40|||||||||26
1765821230000|2025-12-15 17:53:50|||||||||1
1765821240000|2025-12-15 17:54:00|||||||||147
1765821250000|2025-12-15 17:54:10|||||||||77
1765821260000|2025-12-15 17:54:20|||||||||44
1765821270000|2025-12-15 17:54:30|||||||||2
1765821290000|2025-12-15 17:54:50|||||||||1
1765821300000|2025-12-15 17:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|92
1765821310000|2025-12-15 17:55:10|||||||||65
1765821340000|2025-12-15 17:55:40|||||||||1
1765821350000|2025-12-15 17:55:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|193
1765821360000|2025-12-15 17:56:00|||||||||32
1765821370000|2025-12-15 17:56:10|||||||||21
1765821380000|2025-12-15 17:56:20|||||||||1
1765821390000|2025-12-15 17:56:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|134
1765821420000|2025-12-15 17:57:00|||||||||1
1765821440000|2025-12-15 17:57:20|||||||||3
1765821460000|2025-12-15 17:57:40|||||||||1
1765821490000|2025-12-15 17:58:10|||||||||4
1765821520000|2025-12-15 17:58:40|||||||||25
1765821530000|2025-12-15 17:58:50|||||||||25
1765821560000|2025-12-15 17:59:20|||||||||262
1765821570000|2025-12-15 17:59:30|||||||||289
1765821590000|2025-12-15 17:59:50|||||||||7
1765821600000|2025-12-15 18:00:00|||||||||11
1765821610000|2025-12-15 18:00:10|||||||||3
1765821620000|2025-12-15 18:00:20|||||||||16
1765821640000|2025-12-15 18:00:40|||||||||20
1765821650000|2025-12-15 18:00:50|||||||||1
1765821670000|2025-12-15 18:01:10|||||||||4
1765821680000|2025-12-15 18:01:20|||||||||1
1765821690000|2025-12-15 18:01:30|||||||||171
1765821700000|2025-12-15 18:01:40|||||||||9
1765821720000|2025-12-15 18:02:00|||||||||36
1765821750000|2025-12-15 18:02:30|||||||||20
1765821760000|2025-12-15 18:02:40|||||||||23
1765821770000|2025-12-15 18:02:50|||||||||11
1765821790000|2025-12-15 18:03:10|||||||||77
1765821800000|2025-12-15 18:03:20|||||||||255
1765821810000|2025-12-15 18:03:30|||||||||9
1765821820000|2025-12-15 18:03:40|||||||||154
1765821830000|2025-12-15 18:03:50|||||||||144
1765821840000|2025-12-15 18:04:00|||||||||11
1765821860000|2025-12-15 18:04:20|||||||||9
1765821870000|2025-12-15 18:04:30|||||||||1
1765821880000|2025-12-15 18:04:40|||||||||1
1765821910000|2025-12-15 18:05:10|||||||||117
1765821920000|2025-12-15 18:05:20|||||||||1
1765821930000|2025-12-15 18:05:30|||||||||20
1765821940000|2025-12-15 18:05:40|||||||||10
1765821950000|2025-12-15 18:05:50|||||||||12
1765821990000|2025-12-15 18:06:30|||||||||4
1765822000000|2025-12-15 18:06:40|||||||||1
1765822010000|2025-12-15 18:06:50|||||||||3
1765822020000|2025-12-15 18:07:00|||||||||2
1765822040000|2025-12-15 18:07:20|||||||||29
1765822050000|2025-12-15 18:07:30|||||||||15
1765822060000|2025-12-15 18:07:40|||||||||37
1765822070000|2025-12-15 18:07:50|||||||||62
1765822080000|2025-12-15 18:08:00|||||||||429
1765822090000|2025-12-15 18:08:10|||||||||50
1765822100000|2025-12-15 18:08:20|||||||||2
1765822110000|2025-12-15 18:08:30|||||||||74
1765822120000|2025-12-15 18:08:40|||||||||1
1765822130000|2025-12-15 18:08:50|||||||||2
1765822140000|2025-12-15 18:09:00|||||||||3
1765822150000|2025-12-15 18:09:10|||||||||2
1765822160000|2025-12-15 18:09:20|||||||||3
1765822170000|2025-12-15 18:09:30|||||||||3
1765822190000|2025-12-15 18:09:50|||||||||3
1765822200000|2025-12-15 18:10:00|||||||||2
1765822220000|2025-12-15 18:10:20|||||||||29
1765822230000|2025-12-15 18:10:30|||||||||4
1765822240000|2025-12-15 18:10:40|||||||||1
1765822250000|2025-12-15 18:10:50|||||||||3
1765822260000|2025-12-15 18:11:00|||||||||2
1765822280000|2025-12-15 18:11:20|||||||||3
1765822290000|2025-12-15 18:11:30|||||||||11
1765822310000|2025-12-15 18:11:50|||||||||5
1765822320000|2025-12-15 18:12:00|||||||||2
1765822330000|2025-12-15 18:12:10|||||||||11
1765822350000|2025-12-15 18:12:30|||||||||10
1765822360000|2025-12-15 18:12:40|||||||||613
1765822370000|2025-12-15 18:12:50|||||||||1
1765822380000|2025-12-15 18:13:00|||||||||1
1765822390000|2025-12-15 18:13:10|||||||||1
1765822420000|2025-12-15 18:13:40|||||||||3
1765822430000|2025-12-15 18:13:50|||||||||217
1765822470000|2025-12-15 18:14:30|||||||||1326
1765822480000|2025-12-15 18:14:40|||||||||30
1765822510000|2025-12-15 18:15:10|||||||||10
1765822530000|2025-12-15 18:15:30|||||||||202
1765822540000|2025-12-15 18:15:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1153
1765822560000|2025-12-15 18:16:00|||||||||50
1765822620000|2025-12-15 18:17:00|||||||||2
1765822630000|2025-12-15 18:17:10|||||||||28
1765822650000|2025-12-15 18:17:30|||||||||2
1765822660000|2025-12-15 18:17:40|||||||||36
1765822670000|2025-12-15 18:17:50|||||||||20
1765822680000|2025-12-15 18:18:00|||||||||40
1765822710000|2025-12-15 18:18:30|||||||||102
1765822720000|2025-12-15 18:18:40|||||||||17
1765822730000|2025-12-15 18:18:50|||||||||4
1765822770000|2025-12-15 18:19:30|||||||||200
1765822800000|2025-12-15 18:20:00|||||||||33
1765822810000|2025-12-15 18:20:10|||||||||2
1765822830000|2025-12-15 18:20:30|||||||||2
1765822860000|2025-12-15 18:21:00|||||||||50
1765822870000|2025-12-15 18:21:10|||||||||114
1765822900000|2025-12-15 18:21:40|||||||||303
1765822920000|2025-12-15 18:22:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1064
1765822930000|2025-12-15 18:22:10|||||||||75
1765822940000|2025-12-15 18:22:20|||||||||96
1765822950000|2025-12-15 18:22:30|||||||||63
1765822960000|2025-12-15 18:22:40|||||||||1
1765822990000|2025-12-15 18:23:10|||||||||1
1765823010000|2025-12-15 18:23:30|||||||||1
1765823020000|2025-12-15 18:23:40|||||||||5
1765823030000|2025-12-15 18:23:50|||||||||178
1765823050000|2025-12-15 18:24:10|||||||||33
1765823060000|2025-12-15 18:24:20|||||||||478
1765823070000|2025-12-15 18:24:30|||||||||27
1765823080000|2025-12-15 18:24:40|||||||||1
1765823090000|2025-12-15 18:24:50|||||||||32
1765823120000|2025-12-15 18:25:20|||||||||4
1765823130000|2025-12-15 18:25:30|||||||||1
1765823160000|2025-12-15 18:26:00|||||||||141
1765823180000|2025-12-15 18:26:20|||||||||1
1765823190000|2025-12-15 18:26:30|||||||||4
1765823200000|2025-12-15 18:26:40|||||||||11
1765823220000|2025-12-15 18:27:00|||||||||24
1765823230000|2025-12-15 18:27:10|||||||||1
1765823260000|2025-12-15 18:27:40|||||||||4
1765823270000|2025-12-15 18:27:50|||||||||1
1765823280000|2025-12-15 18:28:00|||||||||1
1765823290000|2025-12-15 18:28:10|||||||||9
1765823300000|2025-12-15 18:28:20|||||||||4
1765823310000|2025-12-15 18:28:30|||||||||1
1765823320000|2025-12-15 18:28:40|||||||||1
1765823330000|2025-12-15 18:28:50|||||||||105
1765823420000|2025-12-15 18:30:20|||||||||299
1765823430000|2025-12-15 18:30:30|10917|10915|10917|10915|10917|10915|10917|10915|935
1765823450000|2025-12-15 18:30:50|||||||||14
1765823470000|2025-12-15 18:31:10|||||||||1
1765823510000|2025-12-15 18:31:50|||||||||15
1765823520000|2025-12-15 18:32:00|||||||||1
1765823550000|2025-12-15 18:32:30|||||||||2
1765823570000|2025-12-15 18:32:50|||||||||1
1765823580000|2025-12-15 18:33:00|||||||||30
1765823600000|2025-12-15 18:33:20|||||||||30
1765823610000|2025-12-15 18:33:30|||||||||70
1765823620000|2025-12-15 18:33:40|||||||||1
1765823630000|2025-12-15 18:33:50|||||||||20
1765823640000|2025-12-15 18:34:00|||||||||37
1765823650000|2025-12-15 18:34:10|||||||||43
1765823660000|2025-12-15 18:34:20|||||||||1
1765823670000|2025-12-15 18:34:30|||||||||1
1765823680000|2025-12-15 18:34:40|||||||||11
1765823700000|2025-12-15 18:35:00|||||||||9
1765823710000|2025-12-15 18:35:10|||||||||75
1765823720000|2025-12-15 18:35:20|||||||||1
1765823750000|2025-12-15 18:35:50|||||||||3
1765823760000|2025-12-15 18:36:00|||||||||1
1765823780000|2025-12-15 18:36:20|||||||||1
1765823790000|2025-12-15 18:36:30|||||||||1
1765823800000|2025-12-15 18:36:40|||||||||4
1765823810000|2025-12-15 18:36:50|||||||||28
1765823830000|2025-12-15 18:37:10|||||||||1
1765823840000|2025-12-15 18:37:20|||||||||3
1765823860000|2025-12-15 18:37:40|||||||||9
1765823870000|2025-12-15 18:37:50|||||||||200
1765823900000|2025-12-15 18:38:20|||||||||2
1765823920000|2025-12-15 18:38:40|||||||||8
1765823930000|2025-12-15 18:38:50|||||||||1
1765823950000|2025-12-15 18:39:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|621
1765823990000|2025-12-15 18:39:50|||||||||2
1765824000000|2025-12-15 18:40:00|||||||||5
1765824030000|2025-12-15 18:40:30|||||||||8
1765824050000|2025-12-15 18:40:50|||||||||1001
1765824060000|2025-12-15 18:41:00|||||||||2
1765824070000|2025-12-15 18:41:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1172
1765824090000|2025-12-15 18:41:30|||||||||201
1765824100000|2025-12-15 18:41:40|||||||||344
1765824120000|2025-12-15 18:42:00|||||||||23
1765824130000|2025-12-15 18:42:10|||||||||27
1765824150000|2025-12-15 18:42:30|||||||||10
1765824160000|2025-12-15 18:42:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|113
1765824170000|2025-12-15 18:42:50|||||||||90
1765824180000|2025-12-15 18:43:00|||||||||7
1765824190000|2025-12-15 18:43:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|393
1765824210000|2025-12-15 18:43:30|||||||||10
1765824220000|2025-12-15 18:43:40|||||||||26
1765824240000|2025-12-15 18:44:00|||||||||55
1765824250000|2025-12-15 18:44:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|50
1765824270000|2025-12-15 18:44:30|||||||||2
1765824280000|2025-12-15 18:44:40|||||||||1
1765824300000|2025-12-15 18:45:00|||||||||1
1765824310000|2025-12-15 18:45:10|||||||||3
1765824320000|2025-12-15 18:45:20|||||||||267
1765824330000|2025-12-15 18:45:30|||||||||3
1765824340000|2025-12-15 18:45:40|||||||||3
1765824360000|2025-12-15 18:46:00|||||||||3
1765824370000|2025-12-15 18:46:10|||||||||13
1765824380000|2025-12-15 18:46:20|||||||||16
1765824390000|2025-12-15 18:46:30|||||||||3
1765824400000|2025-12-15 18:46:40|||||||||93
1765824410000|2025-12-15 18:46:50|||||||||520
1765824420000|2025-12-15 18:47:00|||||||||22
1765824430000|2025-12-15 18:47:10|||||||||1
1765824440000|2025-12-15 18:47:20|||||||||3
1765824450000|2025-12-15 18:47:30|||||||||3
1765824460000|2025-12-15 18:47:40|||||||||284
1765824480000|2025-12-15 18:48:00|||||||||20
1765824490000|2025-12-15 18:48:10|||||||||10
1765824500000|2025-12-15 18:48:20|||||||||2
1765824510000|2025-12-15 18:48:30|||||||||1
1765824520000|2025-12-15 18:48:40|||||||||1
1765824540000|2025-12-15 18:49:00|||||||||1
1765824550000|2025-12-15 18:49:10|||||||||4
1765824560000|2025-12-15 18:49:20|||||||||24
1765824570000|2025-12-15 18:49:30|||||||||13
1765824580000|2025-12-15 18:49:40|||||||||24
1765824600000|2025-12-15 18:50:00|||||||||4
1765824610000|2025-12-15 18:50:10|||||||||1
1765824630000|2025-12-15 18:50:30|||||||||9
1765824640000|2025-12-15 18:50:40|||||||||1
1765824650000|2025-12-15 18:50:50|||||||||30
1765824660000|2025-12-15 18:51:00|||||||||8
1765824670000|2025-12-15 18:51:10|||||||||73
1765824680000|2025-12-15 18:51:20|||||||||10
1765824690000|2025-12-15 18:51:30|||||||||1
1765824700000|2025-12-15 18:51:40|||||||||9
1765824710000|2025-12-15 18:51:50|||||||||391
1765824720000|2025-12-15 18:52:00|||||||||224
1765824730000|2025-12-15 18:52:10|||||||||10
1765824740000|2025-12-15 18:52:20|||||||||156
1765824750000|2025-12-15 18:52:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1765824760000|2025-12-15 18:52:40|||||||||7
1765824770000|2025-12-15 18:52:50|||||||||144
1765824780000|2025-12-15 18:53:00|||||||||31
1765824790000|2025-12-15 18:53:10|||||||||1
1765824800000|2025-12-15 18:53:20|||||||||150
1765824810000|2025-12-15 18:53:30|||||||||1
1765824820000|2025-12-15 18:53:40|||||||||4
1765824840000|2025-12-15 18:54:00|||||||||1
1765824850000|2025-12-15 18:54:10|||||||||20
1765824860000|2025-12-15 18:54:20|||||||||2
1765824870000|2025-12-15 18:54:30|||||||||5
1765824880000|2025-12-15 18:54:40|||||||||1
1765824900000|2025-12-15 18:55:00|||||||||1
1765824910000|2025-12-15 18:55:10|||||||||1
1765824930000|2025-12-15 18:55:30|||||||||4
1765824940000|2025-12-15 18:55:40|||||||||1
1765824950000|2025-12-15 18:55:50|||||||||74
1765824960000|2025-12-15 18:56:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|221
1765824970000|2025-12-15 18:56:10|||||||||1
1765824980000|2025-12-15 18:56:20|||||||||1
1765824990000|2025-12-15 18:56:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1765825000000|2025-12-15 18:56:40|||||||||5
1765825020000|2025-12-15 18:57:00|||||||||1
1765825030000|2025-12-15 18:57:10|||||||||1
1765825040000|2025-12-15 18:57:20|||||||||3
1765825050000|2025-12-15 18:57:30|||||||||1
1765825060000|2025-12-15 18:57:40|||||||||1
1765825080000|2025-12-15 18:58:00|||||||||1
1765825090000|2025-12-15 18:58:10|||||||||4
1765825110000|2025-12-15 18:58:30|||||||||1
1765825120000|2025-12-15 18:58:40|||||||||1
1765825140000|2025-12-15 18:59:00|||||||||236
1765825150000|2025-12-15 18:59:10|||||||||4
1765825160000|2025-12-15 18:59:20|||||||||9
1765825170000|2025-12-15 18:59:30|||||||||1
1765825180000|2025-12-15 18:59:40|||||||||1
1765825200000|2025-12-15 19:00:00|||||||||11
1765825210000|2025-12-15 19:00:10|||||||||26
1765825230000|2025-12-15 19:00:30|||||||||1
1765825240000|2025-12-15 19:00:40|||||||||47
1765825260000|2025-12-15 19:01:00|||||||||4
1765825270000|2025-12-15 19:01:10|||||||||1
1765825290000|2025-12-15 19:01:30|||||||||1
1765825300000|2025-12-15 19:01:40|||||||||8
1765825310000|2025-12-15 19:01:50|||||||||17
1765825320000|2025-12-15 19:02:00|||||||||2
1765825330000|2025-12-15 19:02:10|||||||||42
1765825340000|2025-12-15 19:02:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|333
1765825350000|2025-12-15 19:02:30|||||||||35
1765825360000|2025-12-15 19:02:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|154
1765825370000|2025-12-15 19:02:50|||||||||20
1765825380000|2025-12-15 19:03:00|||||||||11
1765825390000|2025-12-15 19:03:10|||||||||11
1765825400000|2025-12-15 19:03:20|||||||||62
1765825410000|2025-12-15 19:03:30|||||||||39
1765825420000|2025-12-15 19:03:40|||||||||14
1765825430000|2025-12-15 19:03:50|||||||||2
1765825440000|2025-12-15 19:04:00|||||||||740
1765825450000|2025-12-15 19:04:10|||||||||3
1765825470000|2025-12-15 19:04:30|||||||||1
1765825480000|2025-12-15 19:04:40|||||||||25
1765825500000|2025-12-15 19:05:00|||||||||174
1765825510000|2025-12-15 19:05:10|||||||||42
1765825520000|2025-12-15 19:05:20|||||||||45
1765825530000|2025-12-15 19:05:30|||||||||1
1765825540000|2025-12-15 19:05:40|||||||||1
1765825550000|2025-12-15 19:05:50|||||||||1
1765825560000|2025-12-15 19:06:00|||||||||21
1765825570000|2025-12-15 19:06:10|||||||||21
1765825580000|2025-12-15 19:06:20|||||||||3
1765825590000|2025-12-15 19:06:30|||||||||1
1765825600000|2025-12-15 19:06:40|||||||||1
1765825610000|2025-12-15 19:06:50|||||||||1
1765825620000|2025-12-15 19:07:00|||||||||1
1765825630000|2025-12-15 19:07:10|||||||||3
1765825640000|2025-12-15 19:07:20|||||||||13
1765825650000|2025-12-15 19:07:30|||||||||1
1765825660000|2025-12-15 19:07:40|||||||||4
1765825670000|2025-12-15 19:07:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1765825680000|2025-12-15 19:08:00|||||||||1
1765825690000|2025-12-15 19:08:10|||||||||3
1765825710000|2025-12-15 19:08:30|||||||||1
1765825720000|2025-12-15 19:08:40|||||||||1
1765825730000|2025-12-15 19:08:50|||||||||1611
1765825740000|2025-12-15 19:09:00|||||||||1
1765825750000|2025-12-15 19:09:10|||||||||4
1765825770000|2025-12-15 19:09:30|||||||||1
1765825780000|2025-12-15 19:09:40|||||||||2
1765825800000|2025-12-15 19:10:00|||||||||171
1765825810000|2025-12-15 19:10:10|||||||||1
1765825830000|2025-12-15 19:10:30|||||||||2
1765825840000|2025-12-15 19:10:40|||||||||1
1765825860000|2025-12-15 19:11:00|||||||||4
1765825870000|2025-12-15 19:11:10|||||||||1
1765825890000|2025-12-15 19:11:30|||||||||2
1765825900000|2025-12-15 19:11:40|||||||||251
1765825910000|2025-12-15 19:11:50|||||||||106
1765825920000|2025-12-15 19:12:00|||||||||1
1765825930000|2025-12-15 19:12:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|242
1765825950000|2025-12-15 19:12:30|||||||||1
1765825970000|2025-12-15 19:12:50|||||||||21
1765826000000|2025-12-15 19:13:20|||||||||1
1765826060000|2025-12-15 19:14:20|||||||||1
1765826100000|2025-12-15 19:15:00|||||||||1
1765826110000|2025-12-15 19:15:10|||||||||31
1765826120000|2025-12-15 19:15:20|||||||||110
1765826130000|2025-12-15 19:15:30|||||||||9
1765826140000|2025-12-15 19:15:40|||||||||8
1765826160000|2025-12-15 19:16:00|||||||||47
1765826170000|2025-12-15 19:16:10|||||||||2
1765826200000|2025-12-15 19:16:40|||||||||1
1765826230000|2025-12-15 19:17:10|||||||||61
1765826280000|2025-12-15 19:18:00|||||||||1
1765826290000|2025-12-15 19:18:10|||||||||76
1765826300000|2025-12-15 19:18:20|||||||||298
1765826310000|2025-12-15 19:18:30|||||||||11
1765826320000|2025-12-15 19:18:40|||||||||1
1765826340000|2025-12-15 19:19:00|||||||||1
1765826370000|2025-12-15 19:19:30|||||||||31
1765826380000|2025-12-15 19:19:40|||||||||44
1765826390000|2025-12-15 19:19:50|||||||||40
1765826400000|2025-12-15 19:20:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|144
1765826440000|2025-12-15 19:20:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|223
1765826460000|2025-12-15 19:21:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|100
1765826470000|2025-12-15 19:21:10|||||||||16
1765826480000|2025-12-15 19:21:20|||||||||1
1765826550000|2025-12-15 19:22:30|||||||||28
1765826570000|2025-12-15 19:22:50|||||||||81
1765826580000|2025-12-15 19:23:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|331
1765826630000|2025-12-15 19:23:50|||||||||15
1765826660000|2025-12-15 19:24:20|||||||||4
1765826690000|2025-12-15 19:24:50|||||||||50
1765826710000|2025-12-15 19:25:10|||||||||50
1765826790000|2025-12-15 19:26:30|||||||||24
1765826810000|2025-12-15 19:26:50|||||||||1
1765826860000|2025-12-15 19:27:40|||||||||38
1765826910000|2025-12-15 19:28:30|||||||||9
1765826940000|2025-12-15 19:29:00|||||||||24
1765826970000|2025-12-15 19:29:30|||||||||16
1765827000000|2025-12-15 19:30:00|||||||||1
1765827020000|2025-12-15 19:30:20|||||||||75
1765827040000|2025-12-15 19:30:40|||||||||41
1765827070000|2025-12-15 19:31:10|||||||||35
1765827080000|2025-12-15 19:31:20|||||||||49
1765827090000|2025-12-15 19:31:30|||||||||40
1765827100000|2025-12-15 19:31:40|||||||||27
1765827110000|2025-12-15 19:31:50|||||||||32
1765827120000|2025-12-15 19:32:00|||||||||111
1765827130000|2025-12-15 19:32:10|||||||||6
1765827150000|2025-12-15 19:32:30|||||||||16
1765827170000|2025-12-15 19:32:50|||||||||73
1765827190000|2025-12-15 19:33:10|||||||||54
1765827200000|2025-12-15 19:33:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|316
1765827240000|2025-12-15 19:34:00|||||||||20
1765827280000|2025-12-15 19:34:40|||||||||7
1765827290000|2025-12-15 19:34:50|||||||||105
1765827330000|2025-12-15 19:35:30|||||||||100
1765827370000|2025-12-15 19:36:10|||||||||20
1765827470000|2025-12-15 19:37:50|||||||||3
1765827480000|2025-12-15 19:38:00|||||||||4
1765827490000|2025-12-15 19:38:10|||||||||4
1765827500000|2025-12-15 19:38:20|||||||||556
1765827510000|2025-12-15 19:38:30|||||||||4
1765827520000|2025-12-15 19:38:40|||||||||5
1765827530000|2025-12-15 19:38:50|||||||||42
1765827550000|2025-12-15 19:39:10|||||||||301
1765827570000|2025-12-15 19:39:30|||||||||7
1765827630000|2025-12-15 19:40:30|||||||||23
1765827640000|2025-12-15 19:40:40|||||||||1
1765827680000|2025-12-15 19:41:20|||||||||2
1765827690000|2025-12-15 19:41:30|||||||||7
1765827710000|2025-12-15 19:41:50|||||||||10
1765827730000|2025-12-15 19:42:10|||||||||11
1765827740000|2025-12-15 19:42:20|||||||||369
1765827760000|2025-12-15 19:42:40|||||||||37
1765827770000|2025-12-15 19:42:50|||||||||3
1765827790000|2025-12-15 19:43:10|||||||||1
1765827800000|2025-12-15 19:43:20|||||||||2
1765827840000|2025-12-15 19:44:00|||||||||28
1765827850000|2025-12-15 19:44:10|||||||||4
1765827860000|2025-12-15 19:44:20|||||||||8
1765827870000|2025-12-15 19:44:30|||||||||1
1765827900000|2025-12-15 19:45:00|||||||||7
1765827910000|2025-12-15 19:45:10|||||||||23
1765827920000|2025-12-15 19:45:20|||||||||1
1765827930000|2025-12-15 19:45:30|||||||||4
1765827940000|2025-12-15 19:45:40|||||||||11
1765827950000|2025-12-15 19:45:50|||||||||123
1765827980000|2025-12-15 19:46:20|||||||||2
1765827990000|2025-12-15 19:46:30|||||||||1
1765828000000|2025-12-15 19:46:40|||||||||2
1765828010000|2025-12-15 19:46:50|||||||||23
1765828040000|2025-12-15 19:47:20|||||||||24
1765828050000|2025-12-15 19:47:30|||||||||1
1765828060000|2025-12-15 19:47:40|||||||||1
1765828090000|2025-12-15 19:48:10|||||||||1
1765828110000|2025-12-15 19:48:30|||||||||7
1765828130000|2025-12-15 19:48:50|||||||||1
1765828150000|2025-12-15 19:49:10|||||||||117
1765828170000|2025-12-15 19:49:30|||||||||24
1765828200000|2025-12-15 19:50:00|||||||||714
1765828210000|2025-12-15 19:50:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|345
1765828220000|2025-12-15 19:50:20|||||||||11
1765828240000|2025-12-15 19:50:40|||||||||2
1765828280000|2025-12-15 19:51:20|||||||||3
1765828290000|2025-12-15 19:51:30|||||||||3
1765828320000|2025-12-15 19:52:00|||||||||9
1765828330000|2025-12-15 19:52:10|||||||||1
1765828350000|2025-12-15 19:52:30|||||||||1
1765828360000|2025-12-15 19:52:40|||||||||1
1765828410000|2025-12-15 19:53:30|||||||||1
1765828420000|2025-12-15 19:53:40|||||||||23
1765828440000|2025-12-15 19:54:00|||||||||15
1765828450000|2025-12-15 19:54:10|||||||||1
1765828490000|2025-12-15 19:54:50|||||||||1
1765828500000|2025-12-15 19:55:00|||||||||2658
1765828510000|2025-12-15 19:55:10|||||||||6
1765828520000|2025-12-15 19:55:20|||||||||146
1765828530000|2025-12-15 19:55:30|||||||||9
1765828540000|2025-12-15 19:55:40|||||||||13
1765828550000|2025-12-15 19:55:50|||||||||70
1765828560000|2025-12-15 19:56:00|||||||||10
1765828570000|2025-12-15 19:56:10|||||||||39
1765828580000|2025-12-15 19:56:20|||||||||154
1765828590000|2025-12-15 19:56:30|||||||||1
1765828600000|2025-12-15 19:56:40|||||||||33
1765828610000|2025-12-15 19:56:50|||||||||154
1765828620000|2025-12-15 19:57:00|||||||||24
1765828630000|2025-12-15 19:57:10|||||||||71
1765828640000|2025-12-15 19:57:20|||||||||193
1765828650000|2025-12-15 19:57:30|||||||||7
1765828660000|2025-12-15 19:57:40|||||||||33
1765828670000|2025-12-15 19:57:50|||||||||155
1765828680000|2025-12-15 19:58:00|||||||||14
1765828690000|2025-12-15 19:58:10|||||||||48
1765828700000|2025-12-15 19:58:20|||||||||156
1765828710000|2025-12-15 19:58:30|||||||||45
1765828720000|2025-12-15 19:58:40|||||||||7
1765828730000|2025-12-15 19:58:50|||||||||401
1765828740000|2025-12-15 19:59:00|||||||||104
1765828750000|2025-12-15 19:59:10|||||||||130
1765828760000|2025-12-15 19:59:20|||||||||183
1765828770000|2025-12-15 19:59:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|170
1765828780000|2025-12-15 19:59:40|||||||||226
1765828790000|2025-12-15 19:59:50|||||||||588
1765828800000|2025-12-15 20:00:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|197
1765828810000|2025-12-15 20:00:10|||||||||176
1765828820000|2025-12-15 20:00:20|||||||||37
1765828830000|2025-12-15 20:00:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1201
1765828840000|2025-12-15 20:00:40|||||||||2
1765828850000|2025-12-15 20:00:50|||||||||82
1765828860000|2025-12-15 20:01:00|||||||||89
1765828870000|2025-12-15 20:01:10|||||||||24
1765828880000|2025-12-15 20:01:20|||||||||8
1765828890000|2025-12-15 20:01:30|||||||||9
1765828900000|2025-12-15 20:01:40|||||||||16
1765828910000|2025-12-15 20:01:50|||||||||35
1765828920000|2025-12-15 20:02:00|||||||||12
1765828930000|2025-12-15 20:02:10|||||||||22
1765828940000|2025-12-15 20:02:20|||||||||286
1765828950000|2025-12-15 20:02:30|||||||||16
1765828960000|2025-12-15 20:02:40|||||||||16
1765828970000|2025-12-15 20:02:50|||||||||10
1765828980000|2025-12-15 20:03:00|||||||||18
1765828990000|2025-12-15 20:03:10|||||||||18
1765829000000|2025-12-15 20:03:20|||||||||10
1765829010000|2025-12-15 20:03:30|||||||||7
1765829020000|2025-12-15 20:03:40|||||||||15
1765829030000|2025-12-15 20:03:50|||||||||37
1765829040000|2025-12-15 20:04:00|||||||||15
1765829050000|2025-12-15 20:04:10|||||||||15
1765829060000|2025-12-15 20:04:20|||||||||15
1765829070000|2025-12-15 20:04:30|||||||||132
1765829080000|2025-12-15 20:04:40|||||||||20
1765829090000|2025-12-15 20:04:50|||||||||19
1765829100000|2025-12-15 20:05:00|||||||||14
1765829110000|2025-12-15 20:05:10|||||||||11
1765829120000|2025-12-15 20:05:20|||||||||4
1765829130000|2025-12-15 20:05:30|||||||||128
1765829140000|2025-12-15 20:05:40|||||||||3
1765829150000|2025-12-15 20:05:50|||||||||9
1765829160000|2025-12-15 20:06:00|||||||||10
1765829170000|2025-12-15 20:06:10|||||||||42
1765829180000|2025-12-15 20:06:20|||||||||4
1765829190000|2025-12-15 20:06:30|||||||||12
1765829200000|2025-12-15 20:06:40|||||||||5
1765829210000|2025-12-15 20:06:50|||||||||1
1765829220000|2025-12-15 20:07:00|||||||||3
1765829230000|2025-12-15 20:07:10|||||||||3
1765829240000|2025-12-15 20:07:20|||||||||2
1765829250000|2025-12-15 20:07:30|||||||||3
1765829260000|2025-12-15 20:07:40|||||||||52
1765829270000|2025-12-15 20:07:50|||||||||2
1765829280000|2025-12-15 20:08:00|||||||||4
1765829290000|2025-12-15 20:08:10|||||||||4
1765829300000|2025-12-15 20:08:20|||||||||1
1765829310000|2025-12-15 20:08:30|||||||||31
1765829320000|2025-12-15 20:08:40|||||||||3
1765829330000|2025-12-15 20:08:50|||||||||1
1765829340000|2025-12-15 20:09:00|||||||||3
1765829350000|2025-12-15 20:09:10|||||||||5
1765829360000|2025-12-15 20:09:20|||||||||5
1765829370000|2025-12-15 20:09:30|||||||||6
1765829380000|2025-12-15 20:09:40|||||||||36
1765829390000|2025-12-15 20:09:50|||||||||97
1765829400000|2025-12-15 20:10:00|||||||||32
1765829410000|2025-12-15 20:10:10|||||||||26
1765829420000|2025-12-15 20:10:20|||||||||81
1765829430000|2025-12-15 20:10:30|||||||||49
1765829440000|2025-12-15 20:10:40|||||||||31
1765829450000|2025-12-15 20:10:50|||||||||15
1765829460000|2025-12-15 20:11:00|||||||||4
1765829470000|2025-12-15 20:11:10|||||||||10
1765829480000|2025-12-15 20:11:20|||||||||29
1765829490000|2025-12-15 20:11:30|||||||||62
1765829500000|2025-12-15 20:11:40|||||||||1622
1765829510000|2025-12-15 20:11:50|||||||||64
1765829520000|2025-12-15 20:12:00|||||||||14
1765829530000|2025-12-15 20:12:10|||||||||73
1765829540000|2025-12-15 20:12:20|||||||||145
1765829550000|2025-12-15 20:12:30|||||||||29
1765829580000|2025-12-15 20:13:00|||||||||118
1765829590000|2025-12-15 20:13:10|||||||||26
1765829620000|2025-12-15 20:13:40|||||||||64
1765829630000|2025-12-15 20:13:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|145
1765829640000|2025-12-15 20:14:00|||||||||101
1765829650000|2025-12-15 20:14:10|||||||||244
1765829660000|2025-12-15 20:14:20|||||||||19
1765829670000|2025-12-15 20:14:30|||||||||22
1765829680000|2025-12-15 20:14:40|||||||||1
1765829690000|2025-12-15 20:14:50|||||||||45
1765829700000|2025-12-15 20:15:00|||||||||90
1765829710000|2025-12-15 20:15:10|||||||||1
1765829720000|2025-12-15 20:15:20|||||||||135
1765829730000|2025-12-15 20:15:30|||||||||37
1765829740000|2025-12-15 20:15:40|||||||||241
1765829750000|2025-12-15 20:15:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|287
1765829760000|2025-12-15 20:16:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|266
1765829770000|2025-12-15 20:16:10|||||||||11
1765829800000|2025-12-15 20:16:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1765829810000|2025-12-15 20:16:50|||||||||287
1765829820000|2025-12-15 20:17:00|||||||||17
1765829830000|2025-12-15 20:17:10|||||||||54
1765829840000|2025-12-15 20:17:20|||||||||23
1765829850000|2025-12-15 20:17:30|||||||||28
1765829860000|2025-12-15 20:17:40|||||||||1
1765829980000|2025-12-15 20:19:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|40
1765829990000|2025-12-15 20:19:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|38
1765830000000|2025-12-15 20:20:00|||||||||20
1765830020000|2025-12-15 20:20:20|||||||||9
1765830040000|2025-12-15 20:20:40|||||||||7
1765830080000|2025-12-15 20:21:20|||||||||10
1765830090000|2025-12-15 20:21:30|||||||||5
1765830130000|2025-12-15 20:22:10|||||||||24
1765830140000|2025-12-15 20:22:20|||||||||48
1765830150000|2025-12-15 20:22:30|||||||||1
1765830160000|2025-12-15 20:22:40|||||||||68
1765830170000|2025-12-15 20:22:50|||||||||7
1765830210000|2025-12-15 20:23:30|||||||||3
1765830300000|2025-12-15 20:25:00|||||||||2
1765830310000|2025-12-15 20:25:10|||||||||43
1765830330000|2025-12-15 20:25:30|||||||||9
1765830340000|2025-12-15 20:25:40|||||||||80
1765830350000|2025-12-15 20:25:50|||||||||36
1765830390000|2025-12-15 20:26:30|||||||||8
1765830410000|2025-12-15 20:26:50|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|1957
1765830420000|2025-12-15 20:27:00|||||||||10
1765830480000|2025-12-15 20:28:00|||||||||5
1765830490000|2025-12-15 20:28:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2224
1765830520000|2025-12-15 20:28:40|||||||||14
1765830550000|2025-12-15 20:29:10|||||||||20
1765830610000|2025-12-15 20:30:10|||||||||30
1765830620000|2025-12-15 20:30:20|||||||||1
1765830660000|2025-12-15 20:31:00|||||||||23
1765830670000|2025-12-15 20:31:10|||||||||389
1765830680000|2025-12-15 20:31:20|||||||||179
1765830690000|2025-12-15 20:31:30|||||||||30
1765830710000|2025-12-15 20:31:50|||||||||23
1765830720000|2025-12-15 20:32:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|77
1765830760000|2025-12-15 20:32:40|||||||||940
1765830780000|2025-12-15 20:33:00|||||||||50
1765830790000|2025-12-15 20:33:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|33
1765830800000|2025-12-15 20:33:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|76
1765830810000|2025-12-15 20:33:30|||||||||136
1765830840000|2025-12-15 20:34:00|||||||||862
1765830850000|2025-12-15 20:34:10|||||||||6
1765830860000|2025-12-15 20:34:20|||||||||6
1765830870000|2025-12-15 20:34:30|||||||||6
1765830880000|2025-12-15 20:34:40|||||||||534
1765830890000|2025-12-15 20:34:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|35
1765830900000|2025-12-15 20:35:00|||||||||3
1765830910000|2025-12-15 20:35:10|||||||||6
1765830920000|2025-12-15 20:35:20|||||||||4
1765830930000|2025-12-15 20:35:30|||||||||3
1765830940000|2025-12-15 20:35:40|||||||||6
1765830950000|2025-12-15 20:35:50|||||||||3
1765830960000|2025-12-15 20:36:00|||||||||3
1765830970000|2025-12-15 20:36:10|||||||||6
1765830980000|2025-12-15 20:36:20|||||||||3
1765830990000|2025-12-15 20:36:30|||||||||6
1765831000000|2025-12-15 20:36:40|||||||||3
1765831010000|2025-12-15 20:36:50|||||||||3
1765831020000|2025-12-15 20:37:00|||||||||3
1765831080000|2025-12-15 20:38:00|||||||||10
1765831090000|2025-12-15 20:38:10|||||||||54
1765831110000|2025-12-15 20:38:30|||||||||28
1765831120000|2025-12-15 20:38:40|||||||||1
1765831130000|2025-12-15 20:38:50|||||||||9
1765831170000|2025-12-15 20:39:30|||||||||2
1765831200000|2025-12-15 20:40:00|||||||||31
1765831220000|2025-12-15 20:40:20|||||||||79
1765831260000|2025-12-15 20:41:00|||||||||2
1765831280000|2025-12-15 20:41:20|||||||||250
1765831300000|2025-12-15 20:41:40|||||||||1
1765831340000|2025-12-15 20:42:20|||||||||4
1765831430000|2025-12-15 20:43:50|||||||||7
1765831440000|2025-12-15 20:44:00|||||||||3
1765831450000|2025-12-15 20:44:10|||||||||55
1765831460000|2025-12-15 20:44:20|||||||||106
1765831470000|2025-12-15 20:44:30|||||||||24
1765831480000|2025-12-15 20:44:40|||||||||9
1765831490000|2025-12-15 20:44:50|||||||||1
1765831500000|2025-12-15 20:45:00|||||||||9
1765831520000|2025-12-15 20:45:20|||||||||7
1765831530000|2025-12-15 20:45:30|||||||||2
1765831540000|2025-12-15 20:45:40|||||||||31
1765831550000|2025-12-15 20:45:50|||||||||9
1765831560000|2025-12-15 20:46:00|||||||||81
1765831570000|2025-12-15 20:46:10|||||||||97
1765831580000|2025-12-15 20:46:20|||||||||43
1765831590000|2025-12-15 20:46:30|||||||||39
1765831600000|2025-12-15 20:46:40|||||||||111
1765831610000|2025-12-15 20:46:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|178
1765831620000|2025-12-15 20:47:00|||||||||30
1765831630000|2025-12-15 20:47:10|||||||||31
1765831640000|2025-12-15 20:47:20|||||||||7
1765831650000|2025-12-15 20:47:30|||||||||7
1765831660000|2025-12-15 20:47:40|||||||||15
1765831670000|2025-12-15 20:47:50|||||||||7
1765831680000|2025-12-15 20:48:00|||||||||63
1765831690000|2025-12-15 20:48:10|||||||||12
1765831700000|2025-12-15 20:48:20|||||||||7
1765831710000|2025-12-15 20:48:30|||||||||7
1765831720000|2025-12-15 20:48:40|||||||||8
1765831730000|2025-12-15 20:48:50|||||||||585
1765831740000|2025-12-15 20:49:00|||||||||16
1765831750000|2025-12-15 20:49:10|||||||||14
1765831760000|2025-12-15 20:49:20|||||||||15
1765831770000|2025-12-15 20:49:30|||||||||407
1765831780000|2025-12-15 20:49:40|||||||||15
1765831790000|2025-12-15 20:49:50|||||||||16
1765831800000|2025-12-15 20:50:00|||||||||678
1765831810000|2025-12-15 20:50:10|||||||||15
1765831820000|2025-12-15 20:50:20|||||||||14
1765831830000|2025-12-15 20:50:30|||||||||15
1765831840000|2025-12-15 20:50:40|||||||||22
1765831850000|2025-12-15 20:50:50|||||||||15
1765831860000|2025-12-15 20:51:00|||||||||44
1765831870000|2025-12-15 20:51:10|||||||||30
1765831880000|2025-12-15 20:51:20|||||||||334
1765831890000|2025-12-15 20:51:30|||||||||263
1765831900000|2025-12-15 20:51:40|||||||||29
1765831910000|2025-12-15 20:51:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|162
1765831920000|2025-12-15 20:52:00|||||||||34
1765831930000|2025-12-15 20:52:10|||||||||98
1765831940000|2025-12-15 20:52:20|||||||||19
1765831950000|2025-12-15 20:52:30|||||||||35
1765831960000|2025-12-15 20:52:40|||||||||37
1765831970000|2025-12-15 20:52:50|||||||||22
1765831980000|2025-12-15 20:53:00|||||||||213
1765831990000|2025-12-15 20:53:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1765832000000|2025-12-15 20:53:20|||||||||28
1765832010000|2025-12-15 20:53:30|||||||||22
1765832020000|2025-12-15 20:53:40|||||||||402
1765832030000|2025-12-15 20:53:50|||||||||38
1765832040000|2025-12-15 20:54:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|528
1765832050000|2025-12-15 20:54:10|||||||||79
1765832060000|2025-12-15 20:54:20|||||||||38
1765832070000|2025-12-15 20:54:30|||||||||39
1765832080000|2025-12-15 20:54:40|||||||||47
1765832090000|2025-12-15 20:54:50|||||||||37
1765832100000|2025-12-15 20:55:00|||||||||72
1765832110000|2025-12-15 20:55:10|||||||||61
1765832120000|2025-12-15 20:55:20|||||||||69
1765832130000|2025-12-15 20:55:30|||||||||72
1765832140000|2025-12-15 20:55:40|||||||||65
1765832150000|2025-12-15 20:55:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|268
1765832160000|2025-12-15 20:56:00|||||||||56
1765832170000|2025-12-15 20:56:10|||||||||69
1765832180000|2025-12-15 20:56:20|||||||||174
1765832190000|2025-12-15 20:56:30|||||||||59
1765832200000|2025-12-15 20:56:40|||||||||67
1765832210000|2025-12-15 20:56:50|||||||||79
1765832220000|2025-12-15 20:57:00|||||||||84
1765832230000|2025-12-15 20:57:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|410
1765832240000|2025-12-15 20:57:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|152
1765832250000|2025-12-15 20:57:30|||||||||90
1765832260000|2025-12-15 20:57:40|||||||||113
1765832270000|2025-12-15 20:57:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|131
1765832280000|2025-12-15 20:58:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|561
1765832290000|2025-12-15 20:58:10|||||||||202
1765832300000|2025-12-15 20:58:20|||||||||105
1765832310000|2025-12-15 20:58:30|||||||||93
1765832320000|2025-12-15 20:58:40|||||||||102
1765832330000|2025-12-15 20:58:50|||||||||130
1765832340000|2025-12-15 20:59:00|||||||||470
1765832350000|2025-12-15 20:59:10|||||||||489
1765832360000|2025-12-15 20:59:20|||||||||541
1765832370000|2025-12-15 20:59:30|||||||||724
1765832380000|2025-12-15 20:59:40|||||||||669
1765832390000|2025-12-15 20:59:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1535
1765832400000|2025-12-15 21:00:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|169
1765832410000|2025-12-15 21:00:10|||||||||40
1765832420000|2025-12-15 21:00:20|||||||||33
1765832430000|2025-12-15 21:00:30|||||||||273
1765832440000|2025-12-15 21:00:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|450
1765832450000|2025-12-15 21:00:50|||||||||7
1765832460000|2025-12-15 21:01:00|||||||||12
1765832470000|2025-12-15 21:01:10|||||||||8
1765832480000|2025-12-15 21:01:20|||||||||4
1765832490000|2025-12-15 21:01:30|||||||||7
1765832500000|2025-12-15 21:01:40|||||||||3
1765832510000|2025-12-15 21:01:50|||||||||3
1765832520000|2025-12-15 21:02:00|||||||||13
1765832530000|2025-12-15 21:02:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|322
1765832540000|2025-12-15 21:02:20|||||||||6
1765832550000|2025-12-15 21:02:30|||||||||72
1765832560000|2025-12-15 21:02:40|||||||||2
1765832570000|2025-12-15 21:02:50|||||||||4
1765832580000|2025-12-15 21:03:00|||||||||5
1765832590000|2025-12-15 21:03:10|||||||||4
1765832600000|2025-12-15 21:03:20|||||||||10
1765832610000|2025-12-15 21:03:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1765832620000|2025-12-15 21:03:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|16
1765832630000|2025-12-15 21:03:50|||||||||1
1765832640000|2025-12-15 21:04:00|||||||||7
1765832650000|2025-12-15 21:04:10|||||||||4
1765832660000|2025-12-15 21:04:20|||||||||15
1765832670000|2025-12-15 21:04:30|||||||||8
1765832680000|2025-12-15 21:04:40|||||||||5
1765832690000|2025-12-15 21:04:50|||||||||30
1765832700000|2025-12-15 21:05:00|||||||||4
1765832720000|2025-12-15 21:05:20|||||||||17
1765832730000|2025-12-15 21:05:30|||||||||4
1765832750000|2025-12-15 21:05:50|||||||||10
1765832760000|2025-12-15 21:06:00|||||||||4
1765832770000|2025-12-15 21:06:10|||||||||1
1765832780000|2025-12-15 21:06:20|||||||||1
1765832790000|2025-12-15 21:06:30|||||||||4
1765832820000|2025-12-15 21:07:00|||||||||4
1765832850000|2025-12-15 21:07:30|||||||||102
1765832860000|2025-12-15 21:07:40|||||||||34
1765832870000|2025-12-15 21:07:50|||||||||28
1765832880000|2025-12-15 21:08:00|||||||||6
1765832890000|2025-12-15 21:08:10|||||||||147
1765832910000|2025-12-15 21:08:30|||||||||6
1765832930000|2025-12-15 21:08:50|||||||||451
1765832940000|2025-12-15 21:09:00|||||||||2
1765832980000|2025-12-15 21:09:40|||||||||10
1765832990000|2025-12-15 21:09:50|||||||||1
1765833050000|2025-12-15 21:10:50|||||||||2
1765833070000|2025-12-15 21:11:10|||||||||67
1765833120000|2025-12-15 21:12:00|||||||||1
1765833170000|2025-12-15 21:12:50|||||||||42
1765833180000|2025-12-15 21:13:00|||||||||18
1765833210000|2025-12-15 21:13:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|226
1765833240000|2025-12-15 21:14:00|||||||||1
1765833310000|2025-12-15 21:15:10|||||||||10
1765833320000|2025-12-15 21:15:20|||||||||3
1765833350000|2025-12-15 21:15:50|||||||||22
1765833360000|2025-12-15 21:16:00|||||||||75
1765833370000|2025-12-15 21:16:10|||||||||145
1765833380000|2025-12-15 21:16:20|||||||||25
1765833390000|2025-12-15 21:16:30|||||||||11
1765833400000|2025-12-15 21:16:40|||||||||20
1765833410000|2025-12-15 21:16:50|||||||||6
1765833420000|2025-12-15 21:17:00|||||||||9
1765833430000|2025-12-15 21:17:10|||||||||13
1765833440000|2025-12-15 21:17:20|||||||||14
1765833450000|2025-12-15 21:17:30|||||||||46
1765833460000|2025-12-15 21:17:40|||||||||21
1765833480000|2025-12-15 21:18:00|||||||||12
1765833490000|2025-12-15 21:18:10|||||||||11
1765833500000|2025-12-15 21:18:20|||||||||62
1765833530000|2025-12-15 21:18:50|||||||||1
1765833550000|2025-12-15 21:19:10|||||||||1
1765833570000|2025-12-15 21:19:30|||||||||1
1765833590000|2025-12-15 21:19:50|||||||||1
1765833610000|2025-12-15 21:20:10|||||||||1
1765833670000|2025-12-15 21:21:10|||||||||21
1765833720000|2025-12-15 21:22:00|||||||||30
1765833760000|2025-12-15 21:22:40|||||||||89
1765833770000|2025-12-15 21:22:50|||||||||153
1765833800000|2025-12-15 21:23:20|||||||||20
1765833810000|2025-12-15 21:23:30|||||||||11
1765833820000|2025-12-15 21:23:40|||||||||10
1765833830000|2025-12-15 21:23:50|||||||||40
1765833840000|2025-12-15 21:24:00|||||||||10
1765833850000|2025-12-15 21:24:10|||||||||11
1765833860000|2025-12-15 21:24:20|||||||||20
1765833870000|2025-12-15 21:24:30|||||||||114
1765833910000|2025-12-15 21:25:10|||||||||10
1765833930000|2025-12-15 21:25:30|||||||||3
1765833990000|2025-12-15 21:26:30|||||||||5
1765834010000|2025-12-15 21:26:50|||||||||10
1765834050000|2025-12-15 21:27:30|||||||||24
1765834080000|2025-12-15 21:28:00|||||||||6
1765834090000|2025-12-15 21:28:10|||||||||3
1765834100000|2025-12-15 21:28:20|||||||||121
1765834120000|2025-12-15 21:28:40|||||||||61
1765834150000|2025-12-15 21:29:10|||||||||11
1765834160000|2025-12-15 21:29:20|||||||||55
1765834200000|2025-12-15 21:30:00|||||||||149
1765834210000|2025-12-15 21:30:10|||||||||1550
1765834230000|2025-12-15 21:30:30|||||||||1
1765834250000|2025-12-15 21:30:50|||||||||98
1765834280000|2025-12-15 21:31:20|||||||||1
1765834310000|2025-12-15 21:31:50|||||||||12
1765834320000|2025-12-15 21:32:00|||||||||44
1765834340000|2025-12-15 21:32:20|||||||||12
1765834370000|2025-12-15 21:32:50|||||||||16
1765834380000|2025-12-15 21:33:00|||||||||13
1765834390000|2025-12-15 21:33:10|||||||||89
1765834420000|2025-12-15 21:33:40|||||||||44
1765834430000|2025-12-15 21:33:50|||||||||45
1765834480000|2025-12-15 21:34:40|||||||||66
1765834510000|2025-12-15 21:35:10|||||||||20
1765834580000|2025-12-15 21:36:20|||||||||2
1765834630000|2025-12-15 21:37:10|||||||||47
1765834650000|2025-12-15 21:37:30|||||||||10
1765834690000|2025-12-15 21:38:10|||||||||54
1765834700000|2025-12-15 21:38:20|||||||||36
1765834710000|2025-12-15 21:38:30|||||||||26
1765834720000|2025-12-15 21:38:40|||||||||78
1765834730000|2025-12-15 21:38:50|||||||||6
1765834740000|2025-12-15 21:39:00|||||||||7
1765834750000|2025-12-15 21:39:10|||||||||49
1765834760000|2025-12-15 21:39:20|||||||||42
1765834770000|2025-12-15 21:39:30|||||||||99
1765834780000|2025-12-15 21:39:40|||||||||50
1765834790000|2025-12-15 21:39:50|||||||||17
1765834800000|2025-12-15 21:40:00|||||||||37
1765834810000|2025-12-15 21:40:10|||||||||5
1765834820000|2025-12-15 21:40:20|||||||||7
1765834830000|2025-12-15 21:40:30|||||||||30
1765834840000|2025-12-15 21:40:40|||||||||1
1765834850000|2025-12-15 21:40:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1085
1765834870000|2025-12-15 21:41:10|||||||||102
1765834880000|2025-12-15 21:41:20|||||||||37
1765834890000|2025-12-15 21:41:30|||||||||13
1765834910000|2025-12-15 21:41:50|||||||||55
1765834930000|2025-12-15 21:42:10|||||||||36
1765834950000|2025-12-15 21:42:30|||||||||80
1765834980000|2025-12-15 21:43:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|97
1765834990000|2025-12-15 21:43:10|||||||||315
1765835000000|2025-12-15 21:43:20|||||||||92
1765835030000|2025-12-15 21:43:50|||||||||36
1765835040000|2025-12-15 21:44:00|||||||||36
1765835050000|2025-12-15 21:44:10|||||||||1
1765835060000|2025-12-15 21:44:20|||||||||4
1765835080000|2025-12-15 21:44:40|||||||||9
1765835090000|2025-12-15 21:44:50|||||||||6
1765835100000|2025-12-15 21:45:00|||||||||567
1765835110000|2025-12-15 21:45:10|||||||||3
1765835120000|2025-12-15 21:45:20|||||||||86
1765835130000|2025-12-15 21:45:30|||||||||25
1765835140000|2025-12-15 21:45:40|||||||||29
1765835150000|2025-12-15 21:45:50|||||||||4
1765835160000|2025-12-15 21:46:00|||||||||36
1765835170000|2025-12-15 21:46:10|||||||||52
1765835190000|2025-12-15 21:46:30|||||||||1
1765835210000|2025-12-15 21:46:50|||||||||1
1765835220000|2025-12-15 21:47:00|||||||||24
1765835230000|2025-12-15 21:47:10|||||||||1
1765835250000|2025-12-15 21:47:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|132
1765835260000|2025-12-15 21:47:40|||||||||213
1765835270000|2025-12-15 21:47:50|||||||||25
1765835290000|2025-12-15 21:48:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|369
1765835310000|2025-12-15 21:48:30|||||||||100
1765835350000|2025-12-15 21:49:10|||||||||17
1765835360000|2025-12-15 21:49:20|||||||||2
1765835390000|2025-12-15 21:49:50|||||||||119
1765835400000|2025-12-15 21:50:00|||||||||112
1765835420000|2025-12-15 21:50:20|||||||||14
1765835430000|2025-12-15 21:50:30|||||||||86
1765835480000|2025-12-15 21:51:20|||||||||21
1765835490000|2025-12-15 21:51:30|||||||||1
1765835500000|2025-12-15 21:51:40|||||||||10
1765835510000|2025-12-15 21:51:50|||||||||1
1765835520000|2025-12-15 21:52:00|||||||||36
1765835530000|2025-12-15 21:52:10|||||||||5
1765835540000|2025-12-15 21:52:20|||||||||5
1765835550000|2025-12-15 21:52:30|||||||||6
1765835590000|2025-12-15 21:53:10|||||||||59
1765835650000|2025-12-15 21:54:10|||||||||29
1765835670000|2025-12-15 21:54:30|||||||||2
1765835680000|2025-12-15 21:54:40|||||||||67
1765835720000|2025-12-15 21:55:20|||||||||4
1765835740000|2025-12-15 21:55:40|||||||||155
1765835750000|2025-12-15 21:55:50|||||||||81
1765835770000|2025-12-15 21:56:10|||||||||5
1765835780000|2025-12-15 21:56:20|||||||||6
1765835790000|2025-12-15 21:56:30|||||||||3
1765835800000|2025-12-15 21:56:40|||||||||8
1765835810000|2025-12-15 21:56:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|72
1765835820000|2025-12-15 21:57:00|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|558
1765835830000|2025-12-15 21:57:10|||||||||14
1765835840000|2025-12-15 21:57:20|||||||||4
1765835860000|2025-12-15 21:57:40|||||||||5
1765835870000|2025-12-15 21:57:50|||||||||106
1765835880000|2025-12-15 21:58:00|||||||||30
1765835890000|2025-12-15 21:58:10|||||||||67
1765835900000|2025-12-15 21:58:20|||||||||6
1765835920000|2025-12-15 21:58:40|||||||||7
1765835930000|2025-12-15 21:58:50|||||||||4
1765835940000|2025-12-15 21:59:00|||||||||6
1765835960000|2025-12-15 21:59:20|||||||||44
1765835970000|2025-12-15 21:59:30|||||||||323
1765835980000|2025-12-15 21:59:40|||||||||3
1765835990000|2025-12-15 21:59:50|||||||||6
1765839600000|2025-12-15 23:00:00|||||||||1
1765839610000|2025-12-15 23:00:10|||||||||5
1765839630000|2025-12-15 23:00:30|||||||||55
1765839640000|2025-12-15 23:00:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|25
1765839650000|2025-12-15 23:00:50|||||||||2
1765839660000|2025-12-15 23:01:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|66
1765839690000|2025-12-15 23:01:30|||||||||3
1765839700000|2025-12-15 23:01:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|221
1765839710000|2025-12-15 23:01:50|||||||||2
1765839740000|2025-12-15 23:02:20|||||||||2
1765839780000|2025-12-15 23:03:00|||||||||2
1765839820000|2025-12-15 23:03:40|||||||||160
1765840000000|2025-12-15 23:06:40|||||||||2
1765840020000|2025-12-15 23:07:00|||||||||50
1765840080000|2025-12-15 23:08:00|||||||||102
1765840090000|2025-12-15 23:08:10|||||||||39
1765840100000|2025-12-15 23:08:20|||||||||141
1765840250000|2025-12-15 23:10:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|331
1765840270000|2025-12-15 23:11:10|||||||||5
1765840340000|2025-12-15 23:12:20|||||||||40
1765840410000|2025-12-15 23:13:30|10924|10922|10924|10922|10924|10922|10924|10922|512
1765840440000|2025-12-15 23:14:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|214
1765840490000|2025-12-15 23:14:50|10924|10922|10924|10922|10924|10922|10924|10922|2
1765840780000|2025-12-15 23:19:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|260
1765840790000|2025-12-15 23:19:50|||||||||25
1765840820000|2025-12-15 23:20:20|||||||||50
1765840850000|2025-12-15 23:20:50|||||||||8
1765840970000|2025-12-15 23:22:50|||||||||50
1765841020000|2025-12-15 23:23:40|||||||||25
1765841070000|2025-12-15 23:24:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1765841090000|2025-12-15 23:24:50|||||||||218
1765841100000|2025-12-15 23:25:00|||||||||10
1765841120000|2025-12-15 23:25:20|||||||||5
1765841600000|2025-12-15 23:33:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|146
1765841670000|2025-12-15 23:34:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|42
1765841840000|2025-12-15 23:37:20|||||||||15
1765841850000|2025-12-15 23:37:30|||||||||42
1765841870000|2025-12-15 23:37:50|||||||||143
1765841880000|2025-12-15 23:38:00|||||||||4
1765841890000|2025-12-15 23:38:10|||||||||31
1765841910000|2025-12-15 23:38:30|||||||||9
1765842130000|2025-12-15 23:42:10|||||||||150
1765842670000|2025-12-15 23:51:10|||||||||2
1765842690000|2025-12-15 23:51:30|||||||||2
1765842720000|2025-12-15 23:52:00|||||||||12
1765842760000|2025-12-15 23:52:40|||||||||14
1765843040000|2025-12-15 23:57:20|||||||||12
1765843060000|2025-12-15 23:57:40|||||||||7
1765843090000|2025-12-15 23:58:10|||||||||1
1765843170000|2025-12-15 23:59:30|||||||||136
1765843180000|2025-12-15 23:59:40|||||||||6
1765843190000|2025-12-15 23:59:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|26
1765843200000|2025-12-16 00:00:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|206
1765843210000|2025-12-16 00:00:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|48
1765843360000|2025-12-16 00:02:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|157
1765843410000|2025-12-16 00:03:30|||||||||12
1765843440000|2025-12-16 00:04:00|||||||||13
1765843610000|2025-12-16 00:06:50|||||||||24
1765843620000|2025-12-16 00:07:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|30
1765843640000|2025-12-16 00:07:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|11
1765843860000|2025-12-16 00:11:00|||||||||485
1765843880000|2025-12-16 00:11:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|65
1765843890000|2025-12-16 00:11:30|10924|10922|10924|10922|10924|10922|10924|10922|41
1765844000000|2025-12-16 00:13:20|||||||||1
1765844020000|2025-12-16 00:13:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|71
1765844130000|2025-12-16 00:15:30|||||||||2
1765844240000|2025-12-16 00:17:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|133
1765844280000|2025-12-16 00:18:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|33
1765844290000|2025-12-16 00:18:10|||||||||3
1765844300000|2025-12-16 00:18:20|||||||||7
1765844310000|2025-12-16 00:18:30|||||||||9
1765844320000|2025-12-16 00:18:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|62
1765844330000|2025-12-16 00:18:50|||||||||1
1765844340000|2025-12-16 00:19:00|||||||||2
1765844370000|2025-12-16 00:19:30|||||||||5
1765844480000|2025-12-16 00:21:20|||||||||5
1765844760000|2025-12-16 00:26:00|||||||||23
1765844770000|2025-12-16 00:26:10|||||||||120
1765844780000|2025-12-16 00:26:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|130
1765844860000|2025-12-16 00:27:40|10924|10922|10924|10922|10924|10922|10924|10922|10
1765844870000|2025-12-16 00:27:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|209
1765844880000|2025-12-16 00:28:00|||||||||9
1765844890000|2025-12-16 00:28:10|||||||||13
1765844900000|2025-12-16 00:28:20|||||||||5
1765844910000|2025-12-16 00:28:30|||||||||1
1765844940000|2025-12-16 00:29:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|30
1765844950000|2025-12-16 00:29:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1765844960000|2025-12-16 00:29:20|10924|10922|10924|10922|10924|10922|10924|10922|29
1765845070000|2025-12-16 00:31:10|||||||||3
1765845090000|2025-12-16 00:31:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|22
1765845100000|2025-12-16 00:31:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1765845210000|2025-12-16 00:33:30|||||||||208
1765845250000|2025-12-16 00:34:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|31
1765845260000|2025-12-16 00:34:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|50
1765845300000|2025-12-16 00:35:00|||||||||13
1765845310000|2025-12-16 00:35:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|41
1765845330000|2025-12-16 00:35:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|6
1765845380000|2025-12-16 00:36:20|10924|10922|10924|10922|10924|10922|10923.3|10921.3|112
1765845520000|2025-12-16 00:38:40|||||||||151
1765845550000|2025-12-16 00:39:10|||||||||9
1765845750000|2025-12-16 00:42:30|||||||||5
1765845760000|2025-12-16 00:42:40|||||||||2
1765845780000|2025-12-16 00:43:00|||||||||2
1765845820000|2025-12-16 00:43:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|11
1765845900000|2025-12-16 00:45:00|10924|10922|10924|10922|10924|10922|10924|10922|47
1765845910000|2025-12-16 00:45:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1765845970000|2025-12-16 00:46:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|87
1765846150000|2025-12-16 00:49:10|||||||||38
1765846270000|2025-12-16 00:51:10|||||||||7
1765846280000|2025-12-16 00:51:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1765846310000|2025-12-16 00:51:50|||||||||9
1765846320000|2025-12-16 00:52:00|||||||||4
1765846370000|2025-12-16 00:52:50|||||||||1
1765846400000|2025-12-16 00:53:20|||||||||5
1765846570000|2025-12-16 00:56:10|||||||||4
1765846750000|2025-12-16 00:59:10|||||||||43
1765846760000|2025-12-16 00:59:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|218
1765846770000|2025-12-16 00:59:30|||||||||1
1765846780000|2025-12-16 00:59:40|||||||||1
1765846790000|2025-12-16 00:59:50|||||||||1
1765846810000|2025-12-16 01:00:10|||||||||69
1765846820000|2025-12-16 01:00:20|||||||||4
1765846830000|2025-12-16 01:00:30|||||||||16
1765846840000|2025-12-16 01:00:40|||||||||75
1765846850000|2025-12-16 01:00:50|||||||||112
1765846860000|2025-12-16 01:01:00|||||||||46
1765846870000|2025-12-16 01:01:10|||||||||102
1765846880000|2025-12-16 01:01:20|||||||||1
1765846890000|2025-12-16 01:01:30|||||||||1
1765846900000|2025-12-16 01:01:40|||||||||1
1765846910000|2025-12-16 01:01:50|||||||||1
1765846920000|2025-12-16 01:02:00|||||||||1
1765846950000|2025-12-16 01:02:30|||||||||1
1765846970000|2025-12-16 01:02:50|||||||||7
1765846980000|2025-12-16 01:03:00|||||||||36
1765846990000|2025-12-16 01:03:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|110
1765847000000|2025-12-16 01:03:20|10924|10922|10924|10922|10924|10922|10924|10922|357
1765847030000|2025-12-16 01:03:50|||||||||200
1765847040000|2025-12-16 01:04:00|||||||||42
1765847050000|2025-12-16 01:04:10|||||||||6
1765847060000|2025-12-16 01:04:20|||||||||1
1765847220000|2025-12-16 01:07:00|||||||||113
1765847270000|2025-12-16 01:07:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|171
1765847280000|2025-12-16 01:08:00|||||||||123
1765847300000|2025-12-16 01:08:20|||||||||1
1765847320000|2025-12-16 01:08:40|||||||||1
1765847330000|2025-12-16 01:08:50|||||||||47
1765847340000|2025-12-16 01:09:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|56
1765847390000|2025-12-16 01:09:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|831
1765847400000|2025-12-16 01:10:00|||||||||1
1765847470000|2025-12-16 01:11:10|||||||||49
1765847600000|2025-12-16 01:13:20|||||||||2
1765847760000|2025-12-16 01:16:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|368
1765847770000|2025-12-16 01:16:10|||||||||101
1765847790000|2025-12-16 01:16:30|||||||||39
1765847820000|2025-12-16 01:17:00|||||||||3
1765847830000|2025-12-16 01:17:10|||||||||9
1765847950000|2025-12-16 01:19:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|139
1765848090000|2025-12-16 01:21:30|||||||||22
1765848110000|2025-12-16 01:21:50|||||||||12
1765848130000|2025-12-16 01:22:10|||||||||12
1765848140000|2025-12-16 01:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10
1765848320000|2025-12-16 01:25:20|||||||||2
1765848410000|2025-12-16 01:26:50|||||||||10
1765848440000|2025-12-16 01:27:20|||||||||46
1765848450000|2025-12-16 01:27:30|||||||||12
1765848470000|2025-12-16 01:27:50|||||||||16
1765848490000|2025-12-16 01:28:10|||||||||16
1765848550000|2025-12-16 01:29:10|||||||||1
1765848580000|2025-12-16 01:29:40|||||||||353
1765848630000|2025-12-16 01:30:30|||||||||1
1765848670000|2025-12-16 01:31:10|||||||||4
1765848720000|2025-12-16 01:32:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|141
1765848830000|2025-12-16 01:33:50|||||||||12
1765848840000|2025-12-16 01:34:00|||||||||2
1765848870000|2025-12-16 01:34:30|||||||||6
1765848880000|2025-12-16 01:34:40|||||||||1
1765848890000|2025-12-16 01:34:50|||||||||2
1765848900000|2025-12-16 01:35:00|||||||||4
1765848910000|2025-12-16 01:35:10|||||||||3
1765848940000|2025-12-16 01:35:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1765848980000|2025-12-16 01:36:20|||||||||17
1765848990000|2025-12-16 01:36:30|||||||||2
1765849010000|2025-12-16 01:36:50|||||||||289
1765849020000|2025-12-16 01:37:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|53
1765849030000|2025-12-16 01:37:10|10924|10922|10924|10922|10924|10922|10924|10922|182
1765849040000|2025-12-16 01:37:20|||||||||5
1765849050000|2025-12-16 01:37:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|12
1765849100000|2025-12-16 01:38:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|287
1765849110000|2025-12-16 01:38:30|||||||||10
1765849130000|2025-12-16 01:38:50|||||||||266
1765849160000|2025-12-16 01:39:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|16
1765849170000|2025-12-16 01:39:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|148
1765849210000|2025-12-16 01:40:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|539
1765849230000|2025-12-16 01:40:30|||||||||71
1765849240000|2025-12-16 01:40:40|||||||||8
1765849250000|2025-12-16 01:40:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|234
1765849260000|2025-12-16 01:41:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|60
1765849270000|2025-12-16 01:41:10|||||||||57
1765849280000|2025-12-16 01:41:20|||||||||18
1765849290000|2025-12-16 01:41:30|||||||||6
1765849310000|2025-12-16 01:41:50|||||||||4
1765849340000|2025-12-16 01:42:20|||||||||3
1765849380000|2025-12-16 01:43:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|144
1765849390000|2025-12-16 01:43:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|107
1765849400000|2025-12-16 01:43:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1765849420000|2025-12-16 01:43:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|79
1765849470000|2025-12-16 01:44:30|||||||||112
1765849480000|2025-12-16 01:44:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|82
1765849550000|2025-12-16 01:45:50|||||||||10
1765849580000|2025-12-16 01:46:20|||||||||32
1765849610000|2025-12-16 01:46:50|||||||||40
1765849630000|2025-12-16 01:47:10|||||||||27
1765849670000|2025-12-16 01:47:50|||||||||8
1765849690000|2025-12-16 01:48:10|||||||||9
1765849740000|2025-12-16 01:49:00|||||||||2
1765849760000|2025-12-16 01:49:20|||||||||3
1765849800000|2025-12-16 01:50:00|10924|10922|10924|10922|10924|10922|10924|10922|186
1765849870000|2025-12-16 01:51:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|254
1765849920000|2025-12-16 01:52:00|||||||||25
1765849930000|2025-12-16 01:52:10|||||||||22
1765849940000|2025-12-16 01:52:20|||||||||23
1765849950000|2025-12-16 01:52:30|||||||||22
1765849960000|2025-12-16 01:52:40|||||||||23
1765849970000|2025-12-16 01:52:50|||||||||307
1765850030000|2025-12-16 01:53:50|||||||||159
1765850040000|2025-12-16 01:54:00|||||||||23
1765850050000|2025-12-16 01:54:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|95
1765850060000|2025-12-16 01:54:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|29
1765850070000|2025-12-16 01:54:30|||||||||1
1765850100000|2025-12-16 01:55:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1765850110000|2025-12-16 01:55:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|74
1765850120000|2025-12-16 01:55:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1765850130000|2025-12-16 01:55:30|||||||||4
1765850140000|2025-12-16 01:55:40|||||||||3
1765850180000|2025-12-16 01:56:20|||||||||1
1765850200000|2025-12-16 01:56:40|||||||||122
1765850210000|2025-12-16 01:56:50|||||||||24
1765850400000|2025-12-16 02:00:00|||||||||18
1765850460000|2025-12-16 02:01:00|||||||||1
1765850470000|2025-12-16 02:01:10|||||||||89
1765850480000|2025-12-16 02:01:20|||||||||1
1765850490000|2025-12-16 02:01:30|||||||||4
1765850540000|2025-12-16 02:02:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|83
1765850570000|2025-12-16 02:02:50|||||||||17
1765850690000|2025-12-16 02:04:50|||||||||153
1765850700000|2025-12-16 02:05:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|96
1765850710000|2025-12-16 02:05:10|||||||||9
1765850720000|2025-12-16 02:05:20|10924|10922|10924|10922|10924|10922|10924|10922|46
1765850750000|2025-12-16 02:05:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|38
1765850760000|2025-12-16 02:06:00|||||||||3
1765850770000|2025-12-16 02:06:10|||||||||4
1765850780000|2025-12-16 02:06:20|10924|10922|10924|10922|10924|10922|10924|10922|12
1765850790000|2025-12-16 02:06:30|10924.8|10922.8|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|12
1765850800000|2025-12-16 02:06:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1765850810000|2025-12-16 02:06:50|||||||||4
1765850820000|2025-12-16 02:07:00|10924|10922|10924|10922|10924|10922|10924|10922|35
1765850830000|2025-12-16 02:07:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|81
1765850840000|2025-12-16 02:07:20|||||||||3
1765850900000|2025-12-16 02:08:20|||||||||20
1765850940000|2025-12-16 02:09:00|||||||||20
1765850950000|2025-12-16 02:09:10|||||||||19
1765850960000|2025-12-16 02:09:20|||||||||20
1765850970000|2025-12-16 02:09:30|||||||||19
1765850980000|2025-12-16 02:09:40|||||||||20
1765850990000|2025-12-16 02:09:50|||||||||19
1765851020000|2025-12-16 02:10:20|||||||||20
1765851030000|2025-12-16 02:10:30|||||||||19
1765851040000|2025-12-16 02:10:40|||||||||20
1765851050000|2025-12-16 02:10:50|||||||||19
1765851060000|2025-12-16 02:11:00|||||||||20
1765851070000|2025-12-16 02:11:10|||||||||19
1765851080000|2025-12-16 02:11:20|||||||||22
1765851090000|2025-12-16 02:11:30|||||||||5
1765851120000|2025-12-16 02:12:00|||||||||12
1765851230000|2025-12-16 02:13:50|||||||||161
1765851280000|2025-12-16 02:14:40|||||||||57
1765851390000|2025-12-16 02:16:30|||||||||13
1765851400000|2025-12-16 02:16:40|||||||||1
1765851420000|2025-12-16 02:17:00|||||||||8
1765851440000|2025-12-16 02:17:20|||||||||8
1765851510000|2025-12-16 02:18:30|||||||||1
1765851650000|2025-12-16 02:20:50|||||||||1
1765851900000|2025-12-16 02:25:00|||||||||40
1765851930000|2025-12-16 02:25:30|||||||||35
1765851980000|2025-12-16 02:26:20|||||||||22
1765852000000|2025-12-16 02:26:40|||||||||54
1765852020000|2025-12-16 02:27:00|10924|10922|10924|10922|10924|10922|10924|10922|278
1765852120000|2025-12-16 02:28:40|||||||||209
1765852170000|2025-12-16 02:29:30|||||||||250
1765852200000|2025-12-16 02:30:00|||||||||11
1765852280000|2025-12-16 02:31:20|||||||||42
1765852310000|2025-12-16 02:31:50|||||||||35
1765852330000|2025-12-16 02:32:10|||||||||32
1765852370000|2025-12-16 02:32:50|||||||||234
1765852390000|2025-12-16 02:33:10|||||||||5
1765852410000|2025-12-16 02:33:30|||||||||4
1765852500000|2025-12-16 02:35:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|189
1765852510000|2025-12-16 02:35:10|||||||||2
1765852520000|2025-12-16 02:35:20|||||||||1
1765852530000|2025-12-16 02:35:30|||||||||1
1765852540000|2025-12-16 02:35:40|||||||||3
1765852550000|2025-12-16 02:35:50|||||||||2
1765852560000|2025-12-16 02:36:00|||||||||2
1765852590000|2025-12-16 02:36:30|||||||||3
1765852610000|2025-12-16 02:36:50|||||||||4
1765852640000|2025-12-16 02:37:20|||||||||3
1765852670000|2025-12-16 02:37:50|||||||||3
1765852690000|2025-12-16 02:38:10|||||||||4
1765852710000|2025-12-16 02:38:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|138
1765852730000|2025-12-16 02:38:50|||||||||4
1765852750000|2025-12-16 02:39:10|||||||||3
1765852770000|2025-12-16 02:39:30|||||||||1
1765852820000|2025-12-16 02:40:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|58
1765852830000|2025-12-16 02:40:30|10924|10922|10924|10922|10924|10922|10924|10922|56
1765852840000|2025-12-16 02:40:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|92
1765852860000|2025-12-16 02:41:00|||||||||28
1765852870000|2025-12-16 02:41:10|10924|10922|10924|10922|10924|10922|10924|10922|78
1765852890000|2025-12-16 02:41:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|90
1765852900000|2025-12-16 02:41:40|||||||||5
1765852910000|2025-12-16 02:41:50|10924|10922|10924|10922|10924|10922|10924|10922|160
1765852970000|2025-12-16 02:42:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1765852980000|2025-12-16 02:43:00|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|16
1765853000000|2025-12-16 02:43:20|10924|10922|10924|10922|10924|10922|10924|10922|0
1765853010000|2025-12-16 02:43:30|||||||||1
1765853120000|2025-12-16 02:45:20|||||||||1
1765853190000|2025-12-16 02:46:30|||||||||31
1765853220000|2025-12-16 02:47:00|||||||||17
1765853240000|2025-12-16 02:47:20|||||||||12
1765853270000|2025-12-16 02:47:50|||||||||2
1765853290000|2025-12-16 02:48:10|||||||||2
1765853310000|2025-12-16 02:48:30|||||||||13
1765853320000|2025-12-16 02:48:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|159
1765853370000|2025-12-16 02:49:30|||||||||110
1765853400000|2025-12-16 02:50:00|||||||||15
1765853410000|2025-12-16 02:50:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|91
1765853420000|2025-12-16 02:50:20|||||||||17
1765853490000|2025-12-16 02:51:30|||||||||28
1765853520000|2025-12-16 02:52:00|||||||||7
1765853550000|2025-12-16 02:52:30|||||||||23
1765853560000|2025-12-16 02:52:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|13
1765853750000|2025-12-16 02:55:50|||||||||2
1765853790000|2025-12-16 02:56:30|||||||||14
1765853810000|2025-12-16 02:56:50|||||||||8
1765853840000|2025-12-16 02:57:20|||||||||9
1765853900000|2025-12-16 02:58:20|||||||||1
1765853960000|2025-12-16 02:59:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|65
1765853970000|2025-12-16 02:59:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|92
1765854040000|2025-12-16 03:00:40|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|93
1765854050000|2025-12-16 03:00:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1765854060000|2025-12-16 03:01:00|||||||||4
1765854080000|2025-12-16 03:01:20|||||||||2
1765854100000|2025-12-16 03:01:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|59
1765854140000|2025-12-16 03:02:20|||||||||50
1765854150000|2025-12-16 03:02:30|||||||||1
1765854170000|2025-12-16 03:02:50|||||||||17
1765854260000|2025-12-16 03:04:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|83
1765854270000|2025-12-16 03:04:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|47
1765854310000|2025-12-16 03:05:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|54
1765854350000|2025-12-16 03:05:50|||||||||2
1765854390000|2025-12-16 03:06:30|||||||||1
1765854440000|2025-12-16 03:07:20|||||||||1
1765854470000|2025-12-16 03:07:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1765854650000|2025-12-16 03:10:50|||||||||1
1765854720000|2025-12-16 03:12:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|54
1765854890000|2025-12-16 03:14:50|||||||||2
1765854980000|2025-12-16 03:16:20|||||||||1
1765855010000|2025-12-16 03:16:50|||||||||1
1765855040000|2025-12-16 03:17:20|||||||||1
1765855150000|2025-12-16 03:19:10|||||||||127
1765855160000|2025-12-16 03:19:20|||||||||20
1765855170000|2025-12-16 03:19:30|||||||||3
1765855180000|2025-12-16 03:19:40|||||||||1
1765855190000|2025-12-16 03:19:50|||||||||10
1765855200000|2025-12-16 03:20:00|10924|10922|10924|10922|10924.8|10922.8|10924|10922|553
1765855210000|2025-12-16 03:20:10|||||||||44
1765855220000|2025-12-16 03:20:20|||||||||6
1765855290000|2025-12-16 03:21:30|||||||||19
1765855310000|2025-12-16 03:21:50|||||||||7
1765855340000|2025-12-16 03:22:20|||||||||9
1765855380000|2025-12-16 03:23:00|||||||||2
1765855400000|2025-12-16 03:23:20|||||||||1
1765855470000|2025-12-16 03:24:30|||||||||1
1765855490000|2025-12-16 03:24:50|||||||||1
1765855500000|2025-12-16 03:25:00|||||||||8
1765855550000|2025-12-16 03:25:50|||||||||1
1765855560000|2025-12-16 03:26:00|||||||||1
1765855570000|2025-12-16 03:26:10|||||||||1
1765855580000|2025-12-16 03:26:20|||||||||1
1765855600000|2025-12-16 03:26:40|||||||||1
1765855620000|2025-12-16 03:27:00|||||||||12
1765855630000|2025-12-16 03:27:10|||||||||3
1765855660000|2025-12-16 03:27:40|||||||||20
1765855700000|2025-12-16 03:28:20|||||||||1
1765855850000|2025-12-16 03:30:50|||||||||1
1765855870000|2025-12-16 03:31:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|16
1765855880000|2025-12-16 03:31:20|10924|10922|10924|10922|10924|10922|10924|10922|430
1765855890000|2025-12-16 03:31:30|||||||||6
1765855970000|2025-12-16 03:32:50|||||||||1
1765856040000|2025-12-16 03:34:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|393
1765856050000|2025-12-16 03:34:10|||||||||11
1765856060000|2025-12-16 03:34:20|||||||||2
1765856080000|2025-12-16 03:34:40|||||||||85
1765856090000|2025-12-16 03:34:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|17
1765856110000|2025-12-16 03:35:10|10924|10922|10924|10922|10924|10922|10924|10922|13
1765856180000|2025-12-16 03:36:20|||||||||1
1765856200000|2025-12-16 03:36:40|||||||||1
1765856230000|2025-12-16 03:37:10|||||||||1
1765856280000|2025-12-16 03:38:00|||||||||400
1765856290000|2025-12-16 03:38:10|||||||||51
1765856310000|2025-12-16 03:38:30|||||||||1
1765856350000|2025-12-16 03:39:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|72
1765856400000|2025-12-16 03:40:00|||||||||8
1765856490000|2025-12-16 03:41:30|||||||||1
1765856520000|2025-12-16 03:42:00|||||||||1
1765856750000|2025-12-16 03:45:50|||||||||1
1765856790000|2025-12-16 03:46:30|||||||||3
1765856810000|2025-12-16 03:46:50|||||||||2
1765856820000|2025-12-16 03:47:00|||||||||2
1765856840000|2025-12-16 03:47:20|||||||||53
1765856880000|2025-12-16 03:48:00|||||||||1
1765856900000|2025-12-16 03:48:20|||||||||1
1765856970000|2025-12-16 03:49:30|||||||||27
1765857000000|2025-12-16 03:50:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|190
1765857080000|2025-12-16 03:51:20|||||||||3
1765857100000|2025-12-16 03:51:40|||||||||2
1765857120000|2025-12-16 03:52:00|||||||||2
1765857140000|2025-12-16 03:52:20|||||||||3
1765857280000|2025-12-16 03:54:40|||||||||4
1765857370000|2025-12-16 03:56:10|||||||||7
1765857400000|2025-12-16 03:56:40|10924|10922|10924|10922|10924|10922|10924|10922|40
1765857550000|2025-12-16 03:59:10|||||||||8
1765857680000|2025-12-16 04:01:20|||||||||3
1765857740000|2025-12-16 04:02:20|||||||||101
1765857990000|2025-12-16 04:06:30|||||||||14
1765858010000|2025-12-16 04:06:50|||||||||3
1765858020000|2025-12-16 04:07:00|||||||||2
1765858030000|2025-12-16 04:07:10|||||||||2
1765858100000|2025-12-16 04:08:20|||||||||1
1765858240000|2025-12-16 04:10:40|||||||||1
1765858350000|2025-12-16 04:12:30|||||||||51
1765858580000|2025-12-16 04:16:20|||||||||4
1765858600000|2025-12-16 04:16:40|||||||||143
1765858610000|2025-12-16 04:16:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1765858630000|2025-12-16 04:17:10|||||||||7
1765858660000|2025-12-16 04:17:40|||||||||100
1765858670000|2025-12-16 04:17:50|||||||||52
1765858730000|2025-12-16 04:18:50|10924|10922|10924|10922|10924|10922|10924|10922|66
1765858830000|2025-12-16 04:20:30|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|184
1765858860000|2025-12-16 04:21:00|||||||||11
1765858870000|2025-12-16 04:21:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1765858880000|2025-12-16 04:21:20|10924|10922|10924|10922|10924|10922|10924|10922|51
1765858900000|2025-12-16 04:21:40|||||||||1
1765858980000|2025-12-16 04:23:00|||||||||62
1765859020000|2025-12-16 04:23:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|90
1765859080000|2025-12-16 04:24:40|10924|10922|10924|10922|10924|10922|10924|10922|11
1765859100000|2025-12-16 04:25:00|||||||||2
1765859120000|2025-12-16 04:25:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1765859150000|2025-12-16 04:25:50|10924|10922|10924|10922|10924|10922|10924|10922|27
1765859160000|2025-12-16 04:26:00|||||||||25
1765859180000|2025-12-16 04:26:20|||||||||113
1765859190000|2025-12-16 04:26:30|||||||||4
1765859210000|2025-12-16 04:26:50|||||||||217
1765859460000|2025-12-16 04:31:00|||||||||200
1765859480000|2025-12-16 04:31:20|||||||||1
1765859500000|2025-12-16 04:31:40|||||||||2
1765859530000|2025-12-16 04:32:10|||||||||3
1765859750000|2025-12-16 04:35:50|||||||||1
1765859790000|2025-12-16 04:36:30|||||||||2
1765859810000|2025-12-16 04:36:50|||||||||1
1765859840000|2025-12-16 04:37:20|||||||||139
1765859960000|2025-12-16 04:39:20|||||||||125
1765859970000|2025-12-16 04:39:30|||||||||1
1765859980000|2025-12-16 04:39:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|247
1765859990000|2025-12-16 04:39:50|10924|10922|10924|10922|10924|10922|10924|10922|112
1765860100000|2025-12-16 04:41:40|||||||||1
1765860350000|2025-12-16 04:45:50|||||||||1
1765860410000|2025-12-16 04:46:50|||||||||2
1765860500000|2025-12-16 04:48:20|||||||||13
1765860620000|2025-12-16 04:50:20|||||||||4
1765860680000|2025-12-16 04:51:20|||||||||1
1765860700000|2025-12-16 04:51:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|19
1765860720000|2025-12-16 04:52:00|||||||||10
1765860760000|2025-12-16 04:52:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|65
1765860770000|2025-12-16 04:52:50|10924|10922|10924|10922|10924|10922|10924|10922|6
1765860780000|2025-12-16 04:53:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1765861250000|2025-12-16 05:00:50|||||||||1
1765861280000|2025-12-16 05:01:20|||||||||2
1765861300000|2025-12-16 05:01:40|||||||||1
1765861330000|2025-12-16 05:02:10|||||||||2
1765861390000|2025-12-16 05:03:10|||||||||1
1765861410000|2025-12-16 05:03:30|||||||||6
1765861420000|2025-12-16 05:03:40|||||||||2
1765861450000|2025-12-16 05:04:10|10924|10922|10924|10922|10924|10922|10924|10922|126
1765861530000|2025-12-16 05:05:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|53
1765861560000|2025-12-16 05:06:00|||||||||81
1765861580000|2025-12-16 05:06:20|10924|10922|10924|10922|10924|10922|10924|10922|15
1765861590000|2025-12-16 05:06:30|||||||||4
1765861600000|2025-12-16 05:06:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1765861760000|2025-12-16 05:09:20|||||||||1
1765861880000|2025-12-16 05:11:20|||||||||1
1765861900000|2025-12-16 05:11:40|||||||||1
1765861920000|2025-12-16 05:12:00|||||||||1
1765861930000|2025-12-16 05:12:10|||||||||9
1765861980000|2025-12-16 05:13:00|||||||||1
1765862150000|2025-12-16 05:15:50|||||||||5
1765862450000|2025-12-16 05:20:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|164
1765862480000|2025-12-16 05:21:20|||||||||1
1765862530000|2025-12-16 05:22:10|||||||||1
1765862680000|2025-12-16 05:24:40|||||||||1
1765862700000|2025-12-16 05:25:00|||||||||1
1765862710000|2025-12-16 05:25:10|||||||||1
1765862750000|2025-12-16 05:25:50|||||||||1
1765862810000|2025-12-16 05:26:50|||||||||1
1765862940000|2025-12-16 05:29:00|||||||||1
1765863000000|2025-12-16 05:30:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|216
1765863090000|2025-12-16 05:31:30|||||||||1
1765863130000|2025-12-16 05:32:10|||||||||1
1765863180000|2025-12-16 05:33:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|494
1765863190000|2025-12-16 05:33:10|||||||||1
1765863220000|2025-12-16 05:33:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|112
1765863260000|2025-12-16 05:34:20|||||||||705
1765863270000|2025-12-16 05:34:30|||||||||1
1765863330000|2025-12-16 05:35:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|361
1765863350000|2025-12-16 05:35:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|665
1765863400000|2025-12-16 05:36:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|251
1765863410000|2025-12-16 05:36:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|51
1765863420000|2025-12-16 05:37:00|||||||||105
1765863430000|2025-12-16 05:37:10|||||||||101
1765863510000|2025-12-16 05:38:30|||||||||6
1765863540000|2025-12-16 05:39:00|||||||||4
1765863580000|2025-12-16 05:39:40|||||||||8
1765863680000|2025-12-16 05:41:20|||||||||1
1765863700000|2025-12-16 05:41:40|||||||||1
1765863720000|2025-12-16 05:42:00|||||||||26
1765863730000|2025-12-16 05:42:10|||||||||4
1765863750000|2025-12-16 05:42:30|||||||||15
1765863810000|2025-12-16 05:43:30|||||||||34
1765863950000|2025-12-16 05:45:50|||||||||1
1765864060000|2025-12-16 05:47:40|||||||||252
1765864080000|2025-12-16 05:48:00|||||||||43
1765864090000|2025-12-16 05:48:10|||||||||2
1765864100000|2025-12-16 05:48:20|||||||||1
1765864310000|2025-12-16 05:51:50|||||||||28
1765864390000|2025-12-16 05:53:10|||||||||4
1765864450000|2025-12-16 05:54:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|115
1765864470000|2025-12-16 05:54:30|||||||||1
1765864560000|2025-12-16 05:56:00|||||||||9
1765864600000|2025-12-16 05:56:40|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|10926.8|10924.8|2
1765864610000|2025-12-16 05:56:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1765864620000|2025-12-16 05:57:00|||||||||2
1765864640000|2025-12-16 05:57:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|9
1765864650000|2025-12-16 05:57:30|||||||||15
1765864660000|2025-12-16 05:57:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1765864670000|2025-12-16 05:57:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|20
1765864690000|2025-12-16 05:58:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|5
1765864710000|2025-12-16 05:58:30|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|20
1765864720000|2025-12-16 05:58:40|||||||||35
1765864730000|2025-12-16 05:58:50|||||||||22
1765864740000|2025-12-16 05:59:00|||||||||11
1765864750000|2025-12-16 05:59:10|||||||||6
1765864760000|2025-12-16 05:59:20|||||||||12
1765864810000|2025-12-16 06:00:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10
1765864820000|2025-12-16 06:00:20|||||||||2
1765864830000|2025-12-16 06:00:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|25
1765864840000|2025-12-16 06:00:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|38
1765864850000|2025-12-16 06:00:50|||||||||100
1765864880000|2025-12-16 06:01:20|||||||||17
1765864890000|2025-12-16 06:01:30|||||||||1
1765864900000|2025-12-16 06:01:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|129
1765864920000|2025-12-16 06:02:00|||||||||50
1765865020000|2025-12-16 06:03:40|||||||||3
1765865140000|2025-12-16 06:05:40|||||||||13
1765865340000|2025-12-16 06:09:00|||||||||107
1765865490000|2025-12-16 06:11:30|||||||||20
1765865520000|2025-12-16 06:12:00|10928|10926|10928|10926|10928|10926|10928|10926|504
1765865540000|2025-12-16 06:12:20|||||||||20
1765865570000|2025-12-16 06:12:50|||||||||252
1765865580000|2025-12-16 06:13:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|42
1765865610000|2025-12-16 06:13:30|||||||||1
1765865660000|2025-12-16 06:14:20|10928|10926|10928|10926|10928|10926|10927.6|10925.6|138
1765865670000|2025-12-16 06:14:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|265
1765865780000|2025-12-16 06:16:20|10928|10926|10928|10926|10928|10926|10928|10926|131
1765865790000|2025-12-16 06:16:30|||||||||271
1765865800000|2025-12-16 06:16:40|||||||||3
1765866050000|2025-12-16 06:20:50|||||||||10
1765866060000|2025-12-16 06:21:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|163
1765866120000|2025-12-16 06:22:00|||||||||6
1765866140000|2025-12-16 06:22:20|||||||||2
1765866390000|2025-12-16 06:26:30|||||||||495
1765866400000|2025-12-16 06:26:40|||||||||1
1765866590000|2025-12-16 06:29:50|||||||||100
1765866650000|2025-12-16 06:30:50|||||||||2
1765866710000|2025-12-16 06:31:50|||||||||1
1765866720000|2025-12-16 06:32:00|||||||||141
1765866870000|2025-12-16 06:34:30|||||||||122
1765866960000|2025-12-16 06:36:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|266
1765867170000|2025-12-16 06:39:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|311
1765867180000|2025-12-16 06:39:40|||||||||20
1765867240000|2025-12-16 06:40:40|||||||||1
1765867290000|2025-12-16 06:41:30|||||||||2
1765867320000|2025-12-16 06:42:00|||||||||1
1765867340000|2025-12-16 06:42:20|||||||||1
1765867550000|2025-12-16 06:45:50|||||||||1
1765867580000|2025-12-16 06:46:20|||||||||19
1765867740000|2025-12-16 06:49:00|||||||||7
1765867750000|2025-12-16 06:49:10|||||||||2
1765867760000|2025-12-16 06:49:20|||||||||12
1765867770000|2025-12-16 06:49:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|5
1765867880000|2025-12-16 06:51:20|||||||||1
1765867910000|2025-12-16 06:51:50|||||||||1
1765867930000|2025-12-16 06:52:10|||||||||1
1765868020000|2025-12-16 06:53:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|31
1765868090000|2025-12-16 06:54:50|||||||||18
1765868200000|2025-12-16 06:56:40|||||||||2
1765868270000|2025-12-16 06:57:50|||||||||70
1765868310000|2025-12-16 06:58:30|||||||||18
1765868340000|2025-12-16 06:59:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|377
1765868370000|2025-12-16 06:59:30|||||||||2
1765868400000|2025-12-16 07:00:00|||||||||2
1765868410000|2025-12-16 07:00:10|||||||||1
1765868440000|2025-12-16 07:00:40|||||||||1
1765868510000|2025-12-16 07:01:50|||||||||2
1765868640000|2025-12-16 07:04:00|||||||||358
1765868650000|2025-12-16 07:04:10|||||||||2
1765868660000|2025-12-16 07:04:20|||||||||265
1765868690000|2025-12-16 07:04:50|||||||||3
1765868710000|2025-12-16 07:05:10|||||||||68
1765868730000|2025-12-16 07:05:30|||||||||208
1765868770000|2025-12-16 07:06:10|||||||||1
1765868800000|2025-12-16 07:06:40|||||||||1
1765868830000|2025-12-16 07:07:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|147
1765868840000|2025-12-16 07:07:20|||||||||46
1765868860000|2025-12-16 07:07:40|||||||||15
1765868870000|2025-12-16 07:07:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|134
1765868880000|2025-12-16 07:08:00|||||||||20
1765868900000|2025-12-16 07:08:20|||||||||18
1765868910000|2025-12-16 07:08:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|404
1765869030000|2025-12-16 07:10:30|||||||||1
1765869060000|2025-12-16 07:11:00|||||||||17
1765869120000|2025-12-16 07:12:00|||||||||1
1765869170000|2025-12-16 07:12:50|||||||||22
1765869210000|2025-12-16 07:13:30|||||||||2
1765869300000|2025-12-16 07:15:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|37
1765869330000|2025-12-16 07:15:30|||||||||106
1765869340000|2025-12-16 07:15:40|||||||||6
1765869360000|2025-12-16 07:16:00|||||||||16
1765869370000|2025-12-16 07:16:10|||||||||5
1765869400000|2025-12-16 07:16:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|165
1765869410000|2025-12-16 07:16:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|642
1765869570000|2025-12-16 07:19:30|||||||||1
1765869650000|2025-12-16 07:20:50|||||||||301
1765869700000|2025-12-16 07:21:40|||||||||51
1765869710000|2025-12-16 07:21:50|||||||||2
1765869720000|2025-12-16 07:22:00|||||||||20
1765869740000|2025-12-16 07:22:20|||||||||11
1765869770000|2025-12-16 07:22:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|98
1765869780000|2025-12-16 07:23:00|||||||||100
1765869840000|2025-12-16 07:24:00|||||||||2
1765869850000|2025-12-16 07:24:10|||||||||1
1765869930000|2025-12-16 07:25:30|||||||||241
1765870080000|2025-12-16 07:28:00|||||||||1
1765870220000|2025-12-16 07:30:20|||||||||1
1765870240000|2025-12-16 07:30:40|||||||||103
1765870250000|2025-12-16 07:30:50|||||||||16
1765870260000|2025-12-16 07:31:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|94
1765870270000|2025-12-16 07:31:10|||||||||29
1765870280000|2025-12-16 07:31:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|143
1765870300000|2025-12-16 07:31:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|773
1765870310000|2025-12-16 07:31:50|||||||||40
1765870320000|2025-12-16 07:32:00|||||||||7
1765870330000|2025-12-16 07:32:10|||||||||1
1765870350000|2025-12-16 07:32:30|||||||||2
1765870360000|2025-12-16 07:32:40|||||||||22
1765870370000|2025-12-16 07:32:50|||||||||36
1765870380000|2025-12-16 07:33:00|||||||||32
1765870390000|2025-12-16 07:33:10|||||||||35
1765870400000|2025-12-16 07:33:20|||||||||33
1765870410000|2025-12-16 07:33:30|||||||||34
1765870420000|2025-12-16 07:33:40|||||||||139
1765870430000|2025-12-16 07:33:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|261
1765870440000|2025-12-16 07:34:00|||||||||33
1765870450000|2025-12-16 07:34:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1158
1765870470000|2025-12-16 07:34:30|||||||||2
1765870480000|2025-12-16 07:34:40|||||||||2
1765870490000|2025-12-16 07:34:50|||||||||2
1765870500000|2025-12-16 07:35:00|||||||||3
1765870510000|2025-12-16 07:35:10|||||||||6
1765870530000|2025-12-16 07:35:30|||||||||7
1765870540000|2025-12-16 07:35:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|26
1765870550000|2025-12-16 07:35:50|||||||||1
1765870560000|2025-12-16 07:36:00|||||||||168
1765870570000|2025-12-16 07:36:10|||||||||30
1765870580000|2025-12-16 07:36:20|||||||||6
1765870590000|2025-12-16 07:36:30|||||||||1
1765870600000|2025-12-16 07:36:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|168
1765870610000|2025-12-16 07:36:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|356
1765870620000|2025-12-16 07:37:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|175
1765870670000|2025-12-16 07:37:50|||||||||3
1765870730000|2025-12-16 07:38:50|||||||||1
1765870780000|2025-12-16 07:39:40|||||||||2
1765870820000|2025-12-16 07:40:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|118
1765870840000|2025-12-16 07:40:40|||||||||1
1765870860000|2025-12-16 07:41:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|662
1765870890000|2025-12-16 07:41:30|||||||||3
1765870910000|2025-12-16 07:41:50|||||||||1
1765870930000|2025-12-16 07:42:10|||||||||12
1765870950000|2025-12-16 07:42:30|||||||||84
1765870970000|2025-12-16 07:42:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|116
1765870980000|2025-12-16 07:43:00|||||||||1
1765870990000|2025-12-16 07:43:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|22
1765871020000|2025-12-16 07:43:40|||||||||16
1765871030000|2025-12-16 07:43:50|||||||||50
1765871060000|2025-12-16 07:44:20|10928|10926|10928|10926|10928|10926|10928|10926|39
1765871090000|2025-12-16 07:44:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|80
1765871110000|2025-12-16 07:45:10|||||||||44
1765871130000|2025-12-16 07:45:30|||||||||8
1765871140000|2025-12-16 07:45:40|||||||||7
1765871150000|2025-12-16 07:45:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|1032
1765871190000|2025-12-16 07:46:30|||||||||1
1765871230000|2025-12-16 07:47:10|||||||||1
1765871270000|2025-12-16 07:47:50|||||||||3
1765871280000|2025-12-16 07:48:00|||||||||4
1765871290000|2025-12-16 07:48:10|||||||||3
1765871310000|2025-12-16 07:48:30|||||||||4
1765871320000|2025-12-16 07:48:40|||||||||4
1765871360000|2025-12-16 07:49:20|||||||||1
1765871390000|2025-12-16 07:49:50|||||||||1
1765871430000|2025-12-16 07:50:30|||||||||1
1765871440000|2025-12-16 07:50:40|||||||||1
1765871450000|2025-12-16 07:50:50|||||||||180
1765871480000|2025-12-16 07:51:20|||||||||11
1765871510000|2025-12-16 07:51:50|||||||||1
1765871520000|2025-12-16 07:52:00|||||||||2
1765871540000|2025-12-16 07:52:20|||||||||1
1765871620000|2025-12-16 07:53:40|10928|10926|10928|10926|10928|10926|10928|10926|192
1765871640000|2025-12-16 07:54:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|49
1765871710000|2025-12-16 07:55:10|||||||||1
1765871720000|2025-12-16 07:55:20|||||||||1
1765871730000|2025-12-16 07:55:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|328
1765871750000|2025-12-16 07:55:50|||||||||1
1765871760000|2025-12-16 07:56:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|51
1765871780000|2025-12-16 07:56:20|||||||||301
1765871790000|2025-12-16 07:56:30|||||||||1
1765871800000|2025-12-16 07:56:40|||||||||2
1765871820000|2025-12-16 07:57:00|||||||||2
1765871830000|2025-12-16 07:57:10|||||||||1
1765871840000|2025-12-16 07:57:20|||||||||1
1765871850000|2025-12-16 07:57:30|||||||||227
1765871860000|2025-12-16 07:57:40|||||||||1
1765871870000|2025-12-16 07:57:50|||||||||2
1765871880000|2025-12-16 07:58:00|||||||||1
1765871890000|2025-12-16 07:58:10|||||||||2
1765871910000|2025-12-16 07:58:30|||||||||2
1765871920000|2025-12-16 07:58:40|||||||||1
1765871940000|2025-12-16 07:59:00|||||||||2
1765871950000|2025-12-16 07:59:10|||||||||5
1765871970000|2025-12-16 07:59:30|||||||||1
1765871980000|2025-12-16 07:59:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|117
1765871990000|2025-12-16 07:59:50|||||||||2
1765872000000|2025-12-16 08:00:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|360
1765872010000|2025-12-16 08:00:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|91
1765872020000|2025-12-16 08:00:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|704
1765872030000|2025-12-16 08:00:30|||||||||174
1765872050000|2025-12-16 08:00:50|||||||||1
1765872060000|2025-12-16 08:01:00|||||||||1
1765872070000|2025-12-16 08:01:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|8
1765872080000|2025-12-16 08:01:20|||||||||7
1765872090000|2025-12-16 08:01:30|||||||||4
1765872100000|2025-12-16 08:01:40|||||||||22
1765872110000|2025-12-16 08:01:50|||||||||3
1765872120000|2025-12-16 08:02:00|||||||||65
1765872130000|2025-12-16 08:02:10|||||||||68
1765872140000|2025-12-16 08:02:20|||||||||1
1765872150000|2025-12-16 08:02:30|||||||||1
1765872160000|2025-12-16 08:02:40|||||||||182
1765872170000|2025-12-16 08:02:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|61
1765872180000|2025-12-16 08:03:00|||||||||1212
1765872190000|2025-12-16 08:03:10|||||||||1
1765872210000|2025-12-16 08:03:30|||||||||3
1765872220000|2025-12-16 08:03:40|||||||||1
1765872240000|2025-12-16 08:04:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|23
1765872250000|2025-12-16 08:04:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|436
1765872270000|2025-12-16 08:04:30|||||||||41
1765872290000|2025-12-16 08:04:50|||||||||3
1765872300000|2025-12-16 08:05:00|||||||||1
1765872310000|2025-12-16 08:05:10|||||||||1
1765872350000|2025-12-16 08:05:50|||||||||1
1765872360000|2025-12-16 08:06:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|321
1765872370000|2025-12-16 08:06:10|||||||||1
1765872450000|2025-12-16 08:07:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|7
1765872460000|2025-12-16 08:07:40|||||||||38
1765872470000|2025-12-16 08:07:50|||||||||44
1765872480000|2025-12-16 08:08:00|||||||||76
1765872490000|2025-12-16 08:08:10|||||||||3
1765872520000|2025-12-16 08:08:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|144
1765872530000|2025-12-16 08:08:50|||||||||1
1765872540000|2025-12-16 08:09:00|||||||||131
1765872550000|2025-12-16 08:09:10|||||||||21
1765872560000|2025-12-16 08:09:20|||||||||16
1765872570000|2025-12-16 08:09:30|||||||||9
1765872580000|2025-12-16 08:09:40|||||||||12
1765872590000|2025-12-16 08:09:50|||||||||6
1765872600000|2025-12-16 08:10:00|||||||||6
1765872610000|2025-12-16 08:10:10|||||||||63
1765872620000|2025-12-16 08:10:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|151
1765872630000|2025-12-16 08:10:30|||||||||3
1765872640000|2025-12-16 08:10:40|||||||||3
1765872650000|2025-12-16 08:10:50|||||||||3
1765872660000|2025-12-16 08:11:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|13
1765872670000|2025-12-16 08:11:10|||||||||9
1765872680000|2025-12-16 08:11:20|||||||||60
1765872700000|2025-12-16 08:11:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|579
1765872710000|2025-12-16 08:11:50|||||||||7
1765872720000|2025-12-16 08:12:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|127
1765872770000|2025-12-16 08:12:50|||||||||8
1765872810000|2025-12-16 08:13:30|||||||||1
1765872820000|2025-12-16 08:13:40|||||||||11
1765872870000|2025-12-16 08:14:30|||||||||40
1765872900000|2025-12-16 08:15:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|322
1765872920000|2025-12-16 08:15:20|||||||||6
1765872930000|2025-12-16 08:15:30|||||||||98
1765872940000|2025-12-16 08:15:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1765872950000|2025-12-16 08:15:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|47
1765872960000|2025-12-16 08:16:00|||||||||8
1765872970000|2025-12-16 08:16:10|||||||||100
1765872980000|2025-12-16 08:16:20|||||||||1
1765872990000|2025-12-16 08:16:30|||||||||3
1765873030000|2025-12-16 08:17:10|||||||||1
1765873050000|2025-12-16 08:17:30|||||||||401
1765873130000|2025-12-16 08:18:50|10926|10924|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|667
1765873140000|2025-12-16 08:19:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|24
1765873150000|2025-12-16 08:19:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|12
1765873170000|2025-12-16 08:19:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|39
1765873180000|2025-12-16 08:19:40|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|258
1765873200000|2025-12-16 08:20:00|||||||||2
1765873280000|2025-12-16 08:21:20|||||||||1
1765873290000|2025-12-16 08:21:30|||||||||1
1765873310000|2025-12-16 08:21:50|||||||||1
1765873330000|2025-12-16 08:22:10|||||||||1
1765873350000|2025-12-16 08:22:30|||||||||1
1765873370000|2025-12-16 08:22:50|||||||||1
1765873380000|2025-12-16 08:23:00|||||||||8
1765873410000|2025-12-16 08:23:30|||||||||1
1765873470000|2025-12-16 08:24:30|||||||||5
1765873520000|2025-12-16 08:25:20|||||||||1
1765873550000|2025-12-16 08:25:50|||||||||2
1765873580000|2025-12-16 08:26:20|||||||||1
1765873620000|2025-12-16 08:27:00|||||||||1
1765873640000|2025-12-16 08:27:20|||||||||1
1765873680000|2025-12-16 08:28:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|198
1765873760000|2025-12-16 08:29:20|||||||||1
1765873770000|2025-12-16 08:29:30|||||||||6
1765873780000|2025-12-16 08:29:40|||||||||18
1765873790000|2025-12-16 08:29:50|||||||||10
1765873800000|2025-12-16 08:30:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|110
1765873810000|2025-12-16 08:30:10|||||||||6
1765873820000|2025-12-16 08:30:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|215
1765873830000|2025-12-16 08:30:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|577
1765873840000|2025-12-16 08:30:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|240
1765873850000|2025-12-16 08:30:50|||||||||46
1765873860000|2025-12-16 08:31:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|21
1765873910000|2025-12-16 08:31:50|||||||||42
1765873920000|2025-12-16 08:32:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|361
1765873960000|2025-12-16 08:32:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|219
1765873970000|2025-12-16 08:32:50|||||||||1
1765873980000|2025-12-16 08:33:00|||||||||8
1765874020000|2025-12-16 08:33:40|||||||||20
1765874030000|2025-12-16 08:33:50|||||||||128
1765874040000|2025-12-16 08:34:00|||||||||44
1765874050000|2025-12-16 08:34:10|||||||||4
1765874060000|2025-12-16 08:34:20|||||||||12
1765874070000|2025-12-16 08:34:30|||||||||2
1765874120000|2025-12-16 08:35:20|||||||||1
1765874160000|2025-12-16 08:36:00|||||||||218
1765874170000|2025-12-16 08:36:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|16
1765874180000|2025-12-16 08:36:20|||||||||69
1765874190000|2025-12-16 08:36:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|480
1765874200000|2025-12-16 08:36:40|||||||||338
1765874220000|2025-12-16 08:37:00|||||||||193
1765874230000|2025-12-16 08:37:10|||||||||212
1765874240000|2025-12-16 08:37:20|||||||||9
1765874250000|2025-12-16 08:37:30|||||||||30
1765874270000|2025-12-16 08:37:50|||||||||50
1765874340000|2025-12-16 08:39:00|||||||||1
1765874350000|2025-12-16 08:39:10|||||||||1
1765874360000|2025-12-16 08:39:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|105
1765874380000|2025-12-16 08:39:40|||||||||25
1765874390000|2025-12-16 08:39:50|||||||||55
1765874400000|2025-12-16 08:40:00|||||||||12
1765874430000|2025-12-16 08:40:30|||||||||30
1765874500000|2025-12-16 08:41:40|||||||||45
1765874510000|2025-12-16 08:41:50|||||||||1
1765874530000|2025-12-16 08:42:10|||||||||1
1765874540000|2025-12-16 08:42:20|||||||||178
1765874600000|2025-12-16 08:43:20|||||||||1
1765874640000|2025-12-16 08:44:00|||||||||2
1765874660000|2025-12-16 08:44:20|||||||||1
1765874700000|2025-12-16 08:45:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|20
1765874720000|2025-12-16 08:45:20|||||||||2
1765874760000|2025-12-16 08:46:00|||||||||1
1765874780000|2025-12-16 08:46:20|||||||||7
1765874810000|2025-12-16 08:46:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1765874820000|2025-12-16 08:47:00|||||||||5
1765874840000|2025-12-16 08:47:20|||||||||2
1765874850000|2025-12-16 08:47:30|||||||||1
1765874870000|2025-12-16 08:47:50|||||||||1
1765874880000|2025-12-16 08:48:00|||||||||1
1765874900000|2025-12-16 08:48:20|||||||||1
1765874960000|2025-12-16 08:49:20|||||||||1
1765875020000|2025-12-16 08:50:20|||||||||1
1765875030000|2025-12-16 08:50:30|||||||||156
1765875170000|2025-12-16 08:52:50|||||||||120
1765875190000|2025-12-16 08:53:10|||||||||16
1765875210000|2025-12-16 08:53:30|||||||||11
1765875230000|2025-12-16 08:53:50|||||||||1
1765875240000|2025-12-16 08:54:00|||||||||185
1765875280000|2025-12-16 08:54:40|||||||||15
1765875290000|2025-12-16 08:54:50|||||||||8
1765875320000|2025-12-16 08:55:20|||||||||227
1765875330000|2025-12-16 08:55:30|||||||||177
1765875390000|2025-12-16 08:56:30|||||||||89
1765875400000|2025-12-16 08:56:40|||||||||102
1765875410000|2025-12-16 08:56:50|||||||||8
1765875420000|2025-12-16 08:57:00|10928|10926|10928|10926|10928|10926|10928|10926|7
1765875460000|2025-12-16 08:57:40|||||||||307
1765875500000|2025-12-16 08:58:20|||||||||125
1765875550000|2025-12-16 08:59:10|||||||||10
1765875570000|2025-12-16 08:59:30|||||||||59
1765875580000|2025-12-16 08:59:40|||||||||90
1765875590000|2025-12-16 08:59:50|||||||||1
1765875600000|2025-12-16 09:00:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1111
1765875630000|2025-12-16 09:00:30|||||||||20
1765875640000|2025-12-16 09:00:40|||||||||10
1765875650000|2025-12-16 09:00:50|||||||||23
1765875690000|2025-12-16 09:01:30|||||||||1
1765875700000|2025-12-16 09:01:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|122
1765875720000|2025-12-16 09:02:00|||||||||1
1765875740000|2025-12-16 09:02:20|||||||||2
1765875750000|2025-12-16 09:02:30|||||||||6
1765875770000|2025-12-16 09:02:50|||||||||3
1765875780000|2025-12-16 09:03:00|10928|10926|10928|10926|10928|10926|10928|10926|100
1765875830000|2025-12-16 09:03:50|||||||||45
1765875840000|2025-12-16 09:04:00|||||||||30
1765875850000|2025-12-16 09:04:10|||||||||3
1765875880000|2025-12-16 09:04:40|||||||||3
1765875890000|2025-12-16 09:04:50|||||||||15
1765875900000|2025-12-16 09:05:00|||||||||101
1765875920000|2025-12-16 09:05:20|||||||||1
1765875930000|2025-12-16 09:05:30|||||||||1
1765875940000|2025-12-16 09:05:40|||||||||1
1765875950000|2025-12-16 09:05:50|||||||||6
1765875960000|2025-12-16 09:06:00|||||||||1
1765875980000|2025-12-16 09:06:20|||||||||1
1765875990000|2025-12-16 09:06:30|||||||||1
1765876010000|2025-12-16 09:06:50|||||||||1
1765876020000|2025-12-16 09:07:00|||||||||112
1765876030000|2025-12-16 09:07:10|||||||||1
1765876040000|2025-12-16 09:07:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|45
1765876050000|2025-12-16 09:07:30|||||||||50
1765876070000|2025-12-16 09:07:50|||||||||21
1765876080000|2025-12-16 09:08:00|||||||||13
1765876090000|2025-12-16 09:08:10|10928|10926|10928|10926|10928|10926|10928|10926|419
1765876180000|2025-12-16 09:09:40|||||||||23
1765876190000|2025-12-16 09:09:50|||||||||5
1765876210000|2025-12-16 09:10:10|||||||||146
1765876220000|2025-12-16 09:10:20|||||||||2
1765876230000|2025-12-16 09:10:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|39
1765876240000|2025-12-16 09:10:40|||||||||46
1765876250000|2025-12-16 09:10:50|||||||||12
1765876260000|2025-12-16 09:11:00|||||||||2
1765876280000|2025-12-16 09:11:20|||||||||2
1765876290000|2025-12-16 09:11:30|10928|10926|10928|10926|10928|10926|10928|10926|9
1765876310000|2025-12-16 09:11:50|||||||||1
1765876330000|2025-12-16 09:12:10|||||||||13
1765876340000|2025-12-16 09:12:20|||||||||1
1765876350000|2025-12-16 09:12:30|||||||||1
1765876370000|2025-12-16 09:12:50|||||||||1
1765876380000|2025-12-16 09:13:00|||||||||1
1765876400000|2025-12-16 09:13:20|||||||||1
1765876410000|2025-12-16 09:13:30|||||||||120
1765876430000|2025-12-16 09:13:50|||||||||1
1765876440000|2025-12-16 09:14:00|||||||||9
1765876460000|2025-12-16 09:14:20|||||||||14
1765876470000|2025-12-16 09:14:30|||||||||20
1765876490000|2025-12-16 09:14:50|||||||||1
1765876500000|2025-12-16 09:15:00|||||||||3
1765876510000|2025-12-16 09:15:10|||||||||137
1765876520000|2025-12-16 09:15:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|629
1765876540000|2025-12-16 09:15:40|10928|10926|10928|10926|10928|10926|10928|10926|36
1765876550000|2025-12-16 09:15:50|||||||||14
1765876560000|2025-12-16 09:16:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|324
1765876570000|2025-12-16 09:16:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1765876580000|2025-12-16 09:16:20|||||||||1
1765876600000|2025-12-16 09:16:40|||||||||1
1765876610000|2025-12-16 09:16:50|||||||||1
1765876620000|2025-12-16 09:17:00|||||||||1
1765876640000|2025-12-16 09:17:20|||||||||1
1765876650000|2025-12-16 09:17:30|||||||||1
1765876670000|2025-12-16 09:17:50|||||||||1
1765876680000|2025-12-16 09:18:00|||||||||7
1765876690000|2025-12-16 09:18:10|||||||||1
1765876700000|2025-12-16 09:18:20|||||||||128
1765876710000|2025-12-16 09:18:30|||||||||6
1765876720000|2025-12-16 09:18:40|||||||||1
1765876730000|2025-12-16 09:18:50|||||||||1
1765876750000|2025-12-16 09:19:10|||||||||24
1765876760000|2025-12-16 09:19:20|||||||||1
1765876770000|2025-12-16 09:19:30|||||||||1
1765876780000|2025-12-16 09:19:40|||||||||1
1765876790000|2025-12-16 09:19:50|||||||||51
1765876810000|2025-12-16 09:20:10|||||||||128
1765876820000|2025-12-16 09:20:20|||||||||1
1765876830000|2025-12-16 09:20:30|||||||||1
1765876880000|2025-12-16 09:21:20|||||||||1
1765876890000|2025-12-16 09:21:30|||||||||2
1765876910000|2025-12-16 09:21:50|||||||||1
1765876920000|2025-12-16 09:22:00|||||||||1
1765876930000|2025-12-16 09:22:10|||||||||122
1765876960000|2025-12-16 09:22:40|||||||||1
1765876980000|2025-12-16 09:23:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|101
1765877000000|2025-12-16 09:23:20|||||||||1
1765877010000|2025-12-16 09:23:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10
1765877020000|2025-12-16 09:23:40|||||||||4
1765877030000|2025-12-16 09:23:50|||||||||6
1765877130000|2025-12-16 09:25:30|||||||||1
1765877140000|2025-12-16 09:25:40|||||||||123
1765877170000|2025-12-16 09:26:10|||||||||1
1765877180000|2025-12-16 09:26:20|||||||||2
1765877200000|2025-12-16 09:26:40|||||||||1
1765877210000|2025-12-16 09:26:50|||||||||4
1765877220000|2025-12-16 09:27:00|||||||||22
1765877240000|2025-12-16 09:27:20|||||||||120
1765877250000|2025-12-16 09:27:30|||||||||3
1765877260000|2025-12-16 09:27:40|||||||||1
1765877280000|2025-12-16 09:28:00|||||||||37
1765877300000|2025-12-16 09:28:20|||||||||2
1765877320000|2025-12-16 09:28:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|285
1765877330000|2025-12-16 09:28:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|37
1765877340000|2025-12-16 09:29:00|||||||||1
1765877370000|2025-12-16 09:29:30|||||||||1
1765877390000|2025-12-16 09:29:50|||||||||66
1765877400000|2025-12-16 09:30:00|||||||||1
1765877410000|2025-12-16 09:30:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|67
1765877440000|2025-12-16 09:30:40|||||||||317
1765877470000|2025-12-16 09:31:10|||||||||1
1765877480000|2025-12-16 09:31:20|||||||||4
1765877500000|2025-12-16 09:31:40|||||||||1
1765877510000|2025-12-16 09:31:50|||||||||1
1765877530000|2025-12-16 09:32:10|||||||||4
1765877540000|2025-12-16 09:32:20|||||||||1
1765877550000|2025-12-16 09:32:30|||||||||2
1765877580000|2025-12-16 09:33:00|||||||||67
1765877590000|2025-12-16 09:33:10|||||||||3
1765877600000|2025-12-16 09:33:20|||||||||3
1765877610000|2025-12-16 09:33:30|||||||||1
1765877620000|2025-12-16 09:33:40|||||||||1
1765877640000|2025-12-16 09:34:00|||||||||1
1765877650000|2025-12-16 09:34:10|||||||||12
1765877660000|2025-12-16 09:34:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|335
1765877670000|2025-12-16 09:34:30|||||||||1
1765877680000|2025-12-16 09:34:40|||||||||2
1765877690000|2025-12-16 09:34:50|||||||||1
1765877700000|2025-12-16 09:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|236
1765877710000|2025-12-16 09:35:10|||||||||91
1765877720000|2025-12-16 09:35:20|||||||||2
1765877730000|2025-12-16 09:35:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|128
1765877740000|2025-12-16 09:35:40|||||||||1
1765877750000|2025-12-16 09:35:50|||||||||1
1765877760000|2025-12-16 09:36:00|||||||||1
1765877770000|2025-12-16 09:36:10|||||||||1
1765877780000|2025-12-16 09:36:20|||||||||18
1765877790000|2025-12-16 09:36:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|113
1765877810000|2025-12-16 09:36:50|||||||||28
1765877820000|2025-12-16 09:37:00|||||||||2
1765877830000|2025-12-16 09:37:10|||||||||1
1765877840000|2025-12-16 09:37:20|||||||||5
1765877850000|2025-12-16 09:37:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|413
1765877860000|2025-12-16 09:37:40|||||||||118
1765877870000|2025-12-16 09:37:50|||||||||3
1765877880000|2025-12-16 09:38:00|||||||||1
1765877890000|2025-12-16 09:38:10|||||||||1
1765877900000|2025-12-16 09:38:20|||||||||2
1765877920000|2025-12-16 09:38:40|||||||||3
1765877930000|2025-12-16 09:38:50|||||||||1
1765877980000|2025-12-16 09:39:40|||||||||1
1765878000000|2025-12-16 09:40:00|||||||||92
1765878020000|2025-12-16 09:40:20|||||||||1
1765878030000|2025-12-16 09:40:30|||||||||80
1765878040000|2025-12-16 09:40:40|||||||||156
1765878070000|2025-12-16 09:41:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1096
1765878110000|2025-12-16 09:41:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|45
1765878120000|2025-12-16 09:42:00|||||||||1
1765878150000|2025-12-16 09:42:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1765878170000|2025-12-16 09:42:50|||||||||12
1765878180000|2025-12-16 09:43:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|68
1765878190000|2025-12-16 09:43:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|23
1765878200000|2025-12-16 09:43:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1765878230000|2025-12-16 09:43:50|||||||||2
1765878240000|2025-12-16 09:44:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|68
1765878280000|2025-12-16 09:44:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|52
1765878320000|2025-12-16 09:45:20|||||||||15
1765878330000|2025-12-16 09:45:30|||||||||1
1765878360000|2025-12-16 09:46:00|||||||||3
1765878370000|2025-12-16 09:46:10|||||||||127
1765878380000|2025-12-16 09:46:20|||||||||55
1765878390000|2025-12-16 09:46:30|||||||||18
1765878400000|2025-12-16 09:46:40|||||||||28
1765878420000|2025-12-16 09:47:00|||||||||741
1765878430000|2025-12-16 09:47:10|||||||||8
1765878440000|2025-12-16 09:47:20|||||||||14
1765878490000|2025-12-16 09:48:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|325
1765878500000|2025-12-16 09:48:20|||||||||5
1765878570000|2025-12-16 09:49:30|||||||||1
1765878650000|2025-12-16 09:50:50|||||||||2
1765878660000|2025-12-16 09:51:00|||||||||1
1765878680000|2025-12-16 09:51:20|||||||||330
1765878690000|2025-12-16 09:51:30|||||||||23
1765878700000|2025-12-16 09:51:40|||||||||1
1765878710000|2025-12-16 09:51:50|||||||||1
1765878720000|2025-12-16 09:52:00|||||||||3
1765878730000|2025-12-16 09:52:10|||||||||1
1765878740000|2025-12-16 09:52:20|||||||||1
1765878750000|2025-12-16 09:52:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|51
1765878760000|2025-12-16 09:52:40|||||||||1
1765878780000|2025-12-16 09:53:00|||||||||2
1765878800000|2025-12-16 09:53:20|||||||||2
1765878810000|2025-12-16 09:53:30|||||||||1
1765878820000|2025-12-16 09:53:40|||||||||1
1765878830000|2025-12-16 09:53:50|||||||||1
1765878840000|2025-12-16 09:54:00|||||||||9
1765878850000|2025-12-16 09:54:10|||||||||1
1765878860000|2025-12-16 09:54:20|||||||||1
1765878870000|2025-12-16 09:54:30|||||||||36
1765878880000|2025-12-16 09:54:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|251
1765878890000|2025-12-16 09:54:50|||||||||92
1765878900000|2025-12-16 09:55:00|||||||||1
1765878910000|2025-12-16 09:55:10|||||||||11
1765878920000|2025-12-16 09:55:20|||||||||1
1765878930000|2025-12-16 09:55:30|||||||||1
1765878950000|2025-12-16 09:55:50|||||||||1
1765878960000|2025-12-16 09:56:00|||||||||650
1765878970000|2025-12-16 09:56:10|||||||||2
1765878990000|2025-12-16 09:56:30|||||||||7
1765879030000|2025-12-16 09:57:10|||||||||2
1765879040000|2025-12-16 09:57:20|||||||||6
1765879060000|2025-12-16 09:57:40|||||||||1
1765879080000|2025-12-16 09:58:00|||||||||1
1765879100000|2025-12-16 09:58:20|||||||||5
1765879110000|2025-12-16 09:58:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|106
1765879120000|2025-12-16 09:58:40|||||||||10
1765879140000|2025-12-16 09:59:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|50
1765879170000|2025-12-16 09:59:30|||||||||2
1765879200000|2025-12-16 10:00:00|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|244
1765879210000|2025-12-16 10:00:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|78
1765879230000|2025-12-16 10:00:30|||||||||30
1765879270000|2025-12-16 10:01:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|28
1765879300000|2025-12-16 10:01:40|||||||||1
1765879330000|2025-12-16 10:02:10|||||||||2
1765879340000|2025-12-16 10:02:20|||||||||1
1765879370000|2025-12-16 10:02:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|255
1765879380000|2025-12-16 10:03:00|||||||||9
1765879410000|2025-12-16 10:03:30|||||||||2
1765879440000|2025-12-16 10:04:00|||||||||1
1765879470000|2025-12-16 10:04:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|756
1765879490000|2025-12-16 10:04:50|||||||||160
1765879500000|2025-12-16 10:05:00|||||||||1
1765879520000|2025-12-16 10:05:20|||||||||1
1765879530000|2025-12-16 10:05:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|51
1765879540000|2025-12-16 10:05:40|||||||||1
1765879550000|2025-12-16 10:05:50|||||||||1
1765879570000|2025-12-16 10:06:10|||||||||1
1765879580000|2025-12-16 10:06:20|||||||||5
1765879600000|2025-12-16 10:06:40|||||||||5
1765879610000|2025-12-16 10:06:50|||||||||44
1765879620000|2025-12-16 10:07:00|||||||||6
1765879630000|2025-12-16 10:07:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|76
1765879640000|2025-12-16 10:07:20|||||||||2
1765879650000|2025-12-16 10:07:30|||||||||1
1765879670000|2025-12-16 10:07:50|||||||||1
1765879680000|2025-12-16 10:08:00|||||||||1
1765879690000|2025-12-16 10:08:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|140
1765879700000|2025-12-16 10:08:20|||||||||1
1765879710000|2025-12-16 10:08:30|||||||||2
1765879730000|2025-12-16 10:08:50|||||||||26
1765879740000|2025-12-16 10:09:00|||||||||2
1765879760000|2025-12-16 10:09:20|||||||||17
1765879770000|2025-12-16 10:09:30|||||||||3
1765879790000|2025-12-16 10:09:50|||||||||2
1765879800000|2025-12-16 10:10:00|||||||||1
1765879810000|2025-12-16 10:10:10|||||||||2
1765879820000|2025-12-16 10:10:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1765879830000|2025-12-16 10:10:30|||||||||1
1765879840000|2025-12-16 10:10:40|||||||||1
1765879860000|2025-12-16 10:11:00|||||||||1
1765879870000|2025-12-16 10:11:10|||||||||1
1765879890000|2025-12-16 10:11:30|||||||||24
1765879900000|2025-12-16 10:11:40|||||||||1
1765879910000|2025-12-16 10:11:50|||||||||9
1765879920000|2025-12-16 10:12:00|||||||||2
1765879930000|2025-12-16 10:12:10|||||||||10
1765879960000|2025-12-16 10:12:40|||||||||1
1765879980000|2025-12-16 10:13:00|10924|10922|10924|10922|10924|10922|10924|10922|10
1765880010000|2025-12-16 10:13:30|||||||||1
1765880120000|2025-12-16 10:15:20|||||||||24
1765880130000|2025-12-16 10:15:30|||||||||1
1765880140000|2025-12-16 10:15:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1765880150000|2025-12-16 10:15:50|||||||||10
1765880160000|2025-12-16 10:16:00|10924|10922|10924|10922|10924|10922|10924|10922|25
1765880170000|2025-12-16 10:16:10|||||||||4
1765880180000|2025-12-16 10:16:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|288
1765880200000|2025-12-16 10:16:40|||||||||6
1765880210000|2025-12-16 10:16:50|||||||||100
1765880240000|2025-12-16 10:17:20|||||||||7
1765880250000|2025-12-16 10:17:30|||||||||6
1765880260000|2025-12-16 10:17:40|||||||||7
1765880270000|2025-12-16 10:17:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|54
1765880290000|2025-12-16 10:18:10|||||||||222
1765880300000|2025-12-16 10:18:20|||||||||5
1765880310000|2025-12-16 10:18:30|||||||||1
1765880320000|2025-12-16 10:18:40|||||||||386
1765880330000|2025-12-16 10:18:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|38
1765880410000|2025-12-16 10:20:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|55
1765880420000|2025-12-16 10:20:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|46
1765880430000|2025-12-16 10:20:30|||||||||4
1765880440000|2025-12-16 10:20:40|||||||||3
1765880460000|2025-12-16 10:21:00|||||||||7
1765880480000|2025-12-16 10:21:20|||||||||14
1765880510000|2025-12-16 10:21:50|||||||||18
1765880520000|2025-12-16 10:22:00|||||||||73
1765880530000|2025-12-16 10:22:10|||||||||15
1765880570000|2025-12-16 10:22:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|52
1765880580000|2025-12-16 10:23:00|||||||||44
1765880640000|2025-12-16 10:24:00|||||||||1
1765880680000|2025-12-16 10:24:40|||||||||1
1765880720000|2025-12-16 10:25:20|||||||||2
1765880780000|2025-12-16 10:26:20|||||||||6
1765880800000|2025-12-16 10:26:40|||||||||8
1765880810000|2025-12-16 10:26:50|||||||||7
1765880820000|2025-12-16 10:27:00|||||||||10
1765880830000|2025-12-16 10:27:10|||||||||32
1765880840000|2025-12-16 10:27:20|||||||||4
1765880850000|2025-12-16 10:27:30|||||||||2
1765880870000|2025-12-16 10:27:50|||||||||5
1765880890000|2025-12-16 10:28:10|||||||||1
1765880910000|2025-12-16 10:28:30|||||||||1
1765880940000|2025-12-16 10:29:00|||||||||1
1765880950000|2025-12-16 10:29:10|||||||||1
1765880980000|2025-12-16 10:29:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1748
1765880990000|2025-12-16 10:29:50|||||||||1
1765881000000|2025-12-16 10:30:00|||||||||89
1765881010000|2025-12-16 10:30:10|||||||||7
1765881020000|2025-12-16 10:30:20|||||||||41
1765881030000|2025-12-16 10:30:30|||||||||14
1765881040000|2025-12-16 10:30:40|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|165
1765881050000|2025-12-16 10:30:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|207
1765881060000|2025-12-16 10:31:00|||||||||22
1765881070000|2025-12-16 10:31:10|||||||||201
1765881080000|2025-12-16 10:31:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|5
1765881130000|2025-12-16 10:32:10|||||||||103
1765881140000|2025-12-16 10:32:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|415
1765881160000|2025-12-16 10:32:40|||||||||23
1765881170000|2025-12-16 10:32:50|||||||||1
1765881190000|2025-12-16 10:33:10|||||||||1
1765881210000|2025-12-16 10:33:30|||||||||1
1765881230000|2025-12-16 10:33:50|||||||||73
1765881250000|2025-12-16 10:34:10|||||||||1
1765881260000|2025-12-16 10:34:20|||||||||231
1765881270000|2025-12-16 10:34:30|||||||||1
1765881290000|2025-12-16 10:34:50|||||||||1
1765881300000|2025-12-16 10:35:00|||||||||3
1765881320000|2025-12-16 10:35:20|||||||||2
1765881360000|2025-12-16 10:36:00|||||||||1
1765881390000|2025-12-16 10:36:30|||||||||26
1765881400000|2025-12-16 10:36:40|||||||||137
1765881410000|2025-12-16 10:36:50|||||||||13
1765881440000|2025-12-16 10:37:20|||||||||76
1765881450000|2025-12-16 10:37:30|||||||||3
1765881460000|2025-12-16 10:37:40|||||||||1
1765881480000|2025-12-16 10:38:00|||||||||7
1765881500000|2025-12-16 10:38:20|||||||||1
1765881510000|2025-12-16 10:38:30|||||||||1
1765881530000|2025-12-16 10:38:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|97
1765881540000|2025-12-16 10:39:00|||||||||179
1765881550000|2025-12-16 10:39:10|||||||||5
1765881570000|2025-12-16 10:39:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1765881580000|2025-12-16 10:39:40|||||||||32
1765881590000|2025-12-16 10:39:50|||||||||21
1765881620000|2025-12-16 10:40:20|||||||||1
1765881660000|2025-12-16 10:41:00|||||||||8
1765881690000|2025-12-16 10:41:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|987
1765881700000|2025-12-16 10:41:40|||||||||97
1765881710000|2025-12-16 10:41:50|||||||||10
1765881720000|2025-12-16 10:42:00|||||||||50
1765881730000|2025-12-16 10:42:10|||||||||52
1765881740000|2025-12-16 10:42:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|188
1765881750000|2025-12-16 10:42:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|45
1765881770000|2025-12-16 10:42:50|||||||||100
1765881790000|2025-12-16 10:43:10|||||||||20
1765881840000|2025-12-16 10:44:00|||||||||1
1765881880000|2025-12-16 10:44:40|||||||||1
1765881910000|2025-12-16 10:45:10|||||||||13
1765881920000|2025-12-16 10:45:20|||||||||1
1765881950000|2025-12-16 10:45:50|||||||||1
1765881980000|2025-12-16 10:46:20|||||||||137
1765881990000|2025-12-16 10:46:30|||||||||1
1765882000000|2025-12-16 10:46:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1765882030000|2025-12-16 10:47:10|||||||||1
1765882050000|2025-12-16 10:47:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|33
1765882060000|2025-12-16 10:47:40|||||||||10
1765882080000|2025-12-16 10:48:00|||||||||6
1765882090000|2025-12-16 10:48:10|||||||||21
1765882120000|2025-12-16 10:48:40|||||||||1
1765882140000|2025-12-16 10:49:00|||||||||22
1765882160000|2025-12-16 10:49:20|||||||||1
1765882170000|2025-12-16 10:49:30|||||||||60
1765882180000|2025-12-16 10:49:40|||||||||1
1765882200000|2025-12-16 10:50:00|||||||||1
1765882220000|2025-12-16 10:50:20|||||||||1
1765882290000|2025-12-16 10:51:30|||||||||5
1765882300000|2025-12-16 10:51:40|||||||||20
1765882320000|2025-12-16 10:52:00|||||||||92
1765882410000|2025-12-16 10:53:30|||||||||1
1765882460000|2025-12-16 10:54:20|||||||||1
1765882470000|2025-12-16 10:54:30|||||||||1
1765882490000|2025-12-16 10:54:50|||||||||30
1765882500000|2025-12-16 10:55:00|||||||||83
1765882510000|2025-12-16 10:55:10|||||||||42
1765882520000|2025-12-16 10:55:20|||||||||6
1765882530000|2025-12-16 10:55:30|||||||||1
1765882540000|2025-12-16 10:55:40|||||||||100
1765882590000|2025-12-16 10:56:30|||||||||29
1765882610000|2025-12-16 10:56:50|||||||||41
1765882620000|2025-12-16 10:57:00|||||||||40
1765882630000|2025-12-16 10:57:10|||||||||20
1765882640000|2025-12-16 10:57:20|||||||||19
1765882650000|2025-12-16 10:57:30|||||||||2
1765882660000|2025-12-16 10:57:40|||||||||71
1765882670000|2025-12-16 10:57:50|||||||||44
1765882680000|2025-12-16 10:58:00|||||||||2
1765882690000|2025-12-16 10:58:10|||||||||7
1765882700000|2025-12-16 10:58:20|||||||||5
1765882710000|2025-12-16 10:58:30|||||||||9
1765882720000|2025-12-16 10:58:40|||||||||6
1765882730000|2025-12-16 10:58:50|||||||||5
1765882740000|2025-12-16 10:59:00|||||||||14
1765882750000|2025-12-16 10:59:10|||||||||122
1765882760000|2025-12-16 10:59:20|||||||||5
1765882770000|2025-12-16 10:59:30|||||||||7
1765882780000|2025-12-16 10:59:40|||||||||63
1765882790000|2025-12-16 10:59:50|||||||||5
1765882800000|2025-12-16 11:00:00|||||||||6
1765882810000|2025-12-16 11:00:10|||||||||5
1765882820000|2025-12-16 11:00:20|||||||||16
1765882830000|2025-12-16 11:00:30|||||||||5
1765882840000|2025-12-16 11:00:40|||||||||7
1765882850000|2025-12-16 11:00:50|||||||||6
1765882860000|2025-12-16 11:01:00|||||||||5
1765882870000|2025-12-16 11:01:10|||||||||5
1765882880000|2025-12-16 11:01:20|||||||||30
1765882890000|2025-12-16 11:01:30|||||||||65
1765882900000|2025-12-16 11:01:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|159
1765882910000|2025-12-16 11:01:50|||||||||5
1765882920000|2025-12-16 11:02:00|||||||||1
1765882930000|2025-12-16 11:02:10|||||||||8
1765882950000|2025-12-16 11:02:30|||||||||10
1765882960000|2025-12-16 11:02:40|||||||||332
1765882970000|2025-12-16 11:02:50|||||||||30
1765882980000|2025-12-16 11:03:00|||||||||20
1765882990000|2025-12-16 11:03:10|||||||||42
1765883000000|2025-12-16 11:03:20|||||||||8
1765883010000|2025-12-16 11:03:30|||||||||18
1765883030000|2025-12-16 11:03:50|||||||||2
1765883040000|2025-12-16 11:04:00|||||||||64
1765883050000|2025-12-16 11:04:10|||||||||45
1765883060000|2025-12-16 11:04:20|||||||||1
1765883080000|2025-12-16 11:04:40|||||||||1
1765883090000|2025-12-16 11:04:50|||||||||1
1765883120000|2025-12-16 11:05:20|||||||||2
1765883130000|2025-12-16 11:05:30|||||||||6
1765883140000|2025-12-16 11:05:40|||||||||6
1765883160000|2025-12-16 11:06:00|||||||||2
1765883180000|2025-12-16 11:06:20|||||||||41
1765883190000|2025-12-16 11:06:30|||||||||7
1765883200000|2025-12-16 11:06:40|||||||||27
1765883210000|2025-12-16 11:06:50|||||||||12
1765883220000|2025-12-16 11:07:00|||||||||2
1765883230000|2025-12-16 11:07:10|||||||||39
1765883240000|2025-12-16 11:07:20|||||||||32
1765883250000|2025-12-16 11:07:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|41
1765883260000|2025-12-16 11:07:40|||||||||52
1765883270000|2025-12-16 11:07:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|120
1765883280000|2025-12-16 11:08:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|77
1765883290000|2025-12-16 11:08:10|||||||||10
1765883300000|2025-12-16 11:08:20|||||||||12
1765883310000|2025-12-16 11:08:30|||||||||8
1765883330000|2025-12-16 11:08:50|||||||||4
1765883360000|2025-12-16 11:09:20|||||||||6
1765883370000|2025-12-16 11:09:30|||||||||7
1765883390000|2025-12-16 11:09:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|179
1765883420000|2025-12-16 11:10:20|||||||||7
1765883440000|2025-12-16 11:10:40|||||||||6
1765883460000|2025-12-16 11:11:00|||||||||12
1765883470000|2025-12-16 11:11:10|||||||||9
1765883480000|2025-12-16 11:11:20|||||||||7
1765883510000|2025-12-16 11:11:50|||||||||12
1765883520000|2025-12-16 11:12:00|||||||||1
1765883530000|2025-12-16 11:12:10|||||||||7
1765883540000|2025-12-16 11:12:20|||||||||13
1765883550000|2025-12-16 11:12:30|||||||||6
1765883560000|2025-12-16 11:12:40|||||||||106
1765883570000|2025-12-16 11:12:50|||||||||5
1765883600000|2025-12-16 11:13:20|||||||||6
1765883610000|2025-12-16 11:13:30|||||||||9
1765883630000|2025-12-16 11:13:50|||||||||8
1765883650000|2025-12-16 11:14:10|||||||||1
1765883670000|2025-12-16 11:14:30|||||||||2
1765883690000|2025-12-16 11:14:50|||||||||4
1765883720000|2025-12-16 11:15:20|||||||||1
1765883730000|2025-12-16 11:15:30|||||||||6
1765883750000|2025-12-16 11:15:50|||||||||9
1765883780000|2025-12-16 11:16:20|||||||||32
1765883800000|2025-12-16 11:16:40|||||||||25
1765883830000|2025-12-16 11:17:10|||||||||41
1765883840000|2025-12-16 11:17:20|||||||||1
1765883850000|2025-12-16 11:17:30|||||||||1
1765883880000|2025-12-16 11:18:00|||||||||5
1765883890000|2025-12-16 11:18:10|||||||||1
1765883900000|2025-12-16 11:18:20|||||||||57
1765883910000|2025-12-16 11:18:30|||||||||1
1765883920000|2025-12-16 11:18:40|||||||||15
1765883930000|2025-12-16 11:18:50|||||||||1
1765883940000|2025-12-16 11:19:00|||||||||1
1765883950000|2025-12-16 11:19:10|||||||||44
1765883960000|2025-12-16 11:19:20|||||||||20
1765883980000|2025-12-16 11:19:40|||||||||1
1765884020000|2025-12-16 11:20:20|||||||||2
1765884050000|2025-12-16 11:20:50|||||||||144
1765884060000|2025-12-16 11:21:00|||||||||6
1765884070000|2025-12-16 11:21:10|||||||||12
1765884080000|2025-12-16 11:21:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|119
1765884090000|2025-12-16 11:21:30|||||||||34
1765884100000|2025-12-16 11:21:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|70
1765884110000|2025-12-16 11:21:50|||||||||12
1765884120000|2025-12-16 11:22:00|||||||||30
1765884130000|2025-12-16 11:22:10|||||||||18
1765884150000|2025-12-16 11:22:30|||||||||6
1765884170000|2025-12-16 11:22:50|||||||||6
1765884190000|2025-12-16 11:23:10|||||||||6
1765884210000|2025-12-16 11:23:30|||||||||6
1765884220000|2025-12-16 11:23:40|||||||||4
1765884230000|2025-12-16 11:23:50|||||||||12
1765884250000|2025-12-16 11:24:10|||||||||6
1765884260000|2025-12-16 11:24:20|||||||||9
1765884270000|2025-12-16 11:24:30|||||||||6
1765884300000|2025-12-16 11:25:00|||||||||7
1765884310000|2025-12-16 11:25:10|||||||||3
1765884320000|2025-12-16 11:25:20|||||||||7
1765884330000|2025-12-16 11:25:30|||||||||74
1765884340000|2025-12-16 11:25:40|||||||||5
1765884360000|2025-12-16 11:26:00|||||||||23
1765884370000|2025-12-16 11:26:10|||||||||5
1765884380000|2025-12-16 11:26:20|||||||||71
1765884390000|2025-12-16 11:26:30|||||||||9
1765884400000|2025-12-16 11:26:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1765884410000|2025-12-16 11:26:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|241
1765884420000|2025-12-16 11:27:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|41
1765884430000|2025-12-16 11:27:10|||||||||2
1765884440000|2025-12-16 11:27:20|||||||||3
1765884450000|2025-12-16 11:27:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1765884460000|2025-12-16 11:27:40|||||||||4
1765884470000|2025-12-16 11:27:50|||||||||19
1765884480000|2025-12-16 11:28:00|||||||||2
1765884490000|2025-12-16 11:28:10|||||||||5
1765884500000|2025-12-16 11:28:20|||||||||1
1765884510000|2025-12-16 11:28:30|||||||||3
1765884520000|2025-12-16 11:28:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|121
1765884530000|2025-12-16 11:28:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1765884540000|2025-12-16 11:29:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|91
1765884550000|2025-12-16 11:29:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|92
1765884560000|2025-12-16 11:29:20|||||||||7
1765884570000|2025-12-16 11:29:30|||||||||13
1765884580000|2025-12-16 11:29:40|||||||||6
1765884590000|2025-12-16 11:29:50|||||||||10
1765884600000|2025-12-16 11:30:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1765884610000|2025-12-16 11:30:10|||||||||2
1765884690000|2025-12-16 11:31:30|||||||||27
1765884710000|2025-12-16 11:31:50|||||||||18
1765884720000|2025-12-16 11:32:00|||||||||33
1765884730000|2025-12-16 11:32:10|||||||||11
1765884760000|2025-12-16 11:32:40|||||||||2
1765884770000|2025-12-16 11:32:50|||||||||1
1765884780000|2025-12-16 11:33:00|||||||||6
1765884800000|2025-12-16 11:33:20|||||||||7
1765884830000|2025-12-16 11:33:50|||||||||1
1765884840000|2025-12-16 11:34:00|||||||||2
1765884850000|2025-12-16 11:34:10|||||||||3
1765884880000|2025-12-16 11:34:40|||||||||1
1765884900000|2025-12-16 11:35:00|||||||||14
1765884910000|2025-12-16 11:35:10|||||||||1
1765884920000|2025-12-16 11:35:20|||||||||1
1765884940000|2025-12-16 11:35:40|||||||||2
1765884950000|2025-12-16 11:35:50|||||||||1
1765884980000|2025-12-16 11:36:20|||||||||1
1765884990000|2025-12-16 11:36:30|||||||||32
1765885000000|2025-12-16 11:36:40|||||||||7
1765885010000|2025-12-16 11:36:50|||||||||58
1765885030000|2025-12-16 11:37:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|130
1765885040000|2025-12-16 11:37:20|||||||||5
1765885060000|2025-12-16 11:37:40|||||||||6
1765885070000|2025-12-16 11:37:50|||||||||20
1765885100000|2025-12-16 11:38:20|||||||||57
1765885110000|2025-12-16 11:38:30|||||||||174
1765885120000|2025-12-16 11:38:40|||||||||4
1765885140000|2025-12-16 11:39:00|||||||||5
1765885160000|2025-12-16 11:39:20|||||||||6
1765885180000|2025-12-16 11:39:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|98
1765885190000|2025-12-16 11:39:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|36
1765885200000|2025-12-16 11:40:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1765885210000|2025-12-16 11:40:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1765885220000|2025-12-16 11:40:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|129
1765885230000|2025-12-16 11:40:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1765885240000|2025-12-16 11:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|40
1765885250000|2025-12-16 11:40:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1765885260000|2025-12-16 11:41:00|||||||||6
1765885270000|2025-12-16 11:41:10|||||||||5
1765885280000|2025-12-16 11:41:20|||||||||134
1765885290000|2025-12-16 11:41:30|||||||||1
1765885300000|2025-12-16 11:41:40|||||||||1
1765885320000|2025-12-16 11:42:00|||||||||1
1765885330000|2025-12-16 11:42:10|||||||||1
1765885340000|2025-12-16 11:42:20|||||||||17
1765885350000|2025-12-16 11:42:30|||||||||35
1765885360000|2025-12-16 11:42:40|||||||||1
1765885370000|2025-12-16 11:42:50|||||||||1
1765885390000|2025-12-16 11:43:10|||||||||7
1765885400000|2025-12-16 11:43:20|||||||||1
1765885410000|2025-12-16 11:43:30|||||||||1
1765885420000|2025-12-16 11:43:40|||||||||1
1765885430000|2025-12-16 11:43:50|||||||||3
1765885450000|2025-12-16 11:44:10|||||||||7
1765885460000|2025-12-16 11:44:20|||||||||1
1765885470000|2025-12-16 11:44:30|||||||||5
1765885490000|2025-12-16 11:44:50|||||||||5
1765885500000|2025-12-16 11:45:00|||||||||5
1765885510000|2025-12-16 11:45:10|||||||||30
1765885520000|2025-12-16 11:45:20|||||||||6
1765885530000|2025-12-16 11:45:30|||||||||14
1765885540000|2025-12-16 11:45:40|||||||||5
1765885560000|2025-12-16 11:46:00|||||||||10
1765885570000|2025-12-16 11:46:10|||||||||27
1765885590000|2025-12-16 11:46:30|||||||||21
1765885600000|2025-12-16 11:46:40|||||||||1
1765885610000|2025-12-16 11:46:50|||||||||13
1765885620000|2025-12-16 11:47:00|||||||||7
1765885630000|2025-12-16 11:47:10|||||||||18
1765885640000|2025-12-16 11:47:20|||||||||1
1765885650000|2025-12-16 11:47:30|||||||||1
1765885660000|2025-12-16 11:47:40|||||||||3
1765885670000|2025-12-16 11:47:50|||||||||12
1765885680000|2025-12-16 11:48:00|||||||||1
1765885690000|2025-12-16 11:48:10|||||||||3
1765885710000|2025-12-16 11:48:30|||||||||2
1765885720000|2025-12-16 11:48:40|||||||||1
1765885730000|2025-12-16 11:48:50|||||||||7
1765885760000|2025-12-16 11:49:20|||||||||2
1765885770000|2025-12-16 11:49:30|||||||||6
1765885800000|2025-12-16 11:50:00|||||||||1
1765885810000|2025-12-16 11:50:10|||||||||14
1765885820000|2025-12-16 11:50:20|||||||||1
1765885850000|2025-12-16 11:50:50|||||||||51
1765885870000|2025-12-16 11:51:10|||||||||2
1765885880000|2025-12-16 11:51:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|38
1765885890000|2025-12-16 11:51:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|268
1765885900000|2025-12-16 11:51:40|||||||||12
1765885910000|2025-12-16 11:51:50|||||||||6
1765885920000|2025-12-16 11:52:00|||||||||200
1765885930000|2025-12-16 11:52:10|||||||||6
1765885940000|2025-12-16 11:52:20|||||||||74
1765885950000|2025-12-16 11:52:30|||||||||26
1765885960000|2025-12-16 11:52:40|||||||||6
1765885980000|2025-12-16 11:53:00|||||||||6
1765885990000|2025-12-16 11:53:10|||||||||5
1765886030000|2025-12-16 11:53:50|||||||||1
1765886040000|2025-12-16 11:54:00|||||||||44
1765886050000|2025-12-16 11:54:10|||||||||16
1765886090000|2025-12-16 11:54:50|||||||||1
1765886110000|2025-12-16 11:55:10|||||||||6
1765886140000|2025-12-16 11:55:40|||||||||20
1765886150000|2025-12-16 11:55:50|||||||||229
1765886170000|2025-12-16 11:56:10|||||||||29
1765886190000|2025-12-16 11:56:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|95
1765886200000|2025-12-16 11:56:40|||||||||5
1765886210000|2025-12-16 11:56:50|||||||||1
1765886220000|2025-12-16 11:57:00|||||||||3
1765886240000|2025-12-16 11:57:20|||||||||2
1765886260000|2025-12-16 11:57:40|||||||||2
1765886280000|2025-12-16 11:58:00|||||||||2
1765886290000|2025-12-16 11:58:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1765886300000|2025-12-16 11:58:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|665
1765886310000|2025-12-16 11:58:30|||||||||8
1765886390000|2025-12-16 11:59:50|||||||||1
1765886400000|2025-12-16 12:00:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|74
1765886410000|2025-12-16 12:00:10|||||||||986
1765886420000|2025-12-16 12:00:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|308
1765886430000|2025-12-16 12:00:30|||||||||2
1765886450000|2025-12-16 12:00:50|||||||||301
1765886490000|2025-12-16 12:01:30|||||||||2
1765886520000|2025-12-16 12:02:00|||||||||1
1765886540000|2025-12-16 12:02:20|||||||||1
1765886600000|2025-12-16 12:03:20|||||||||127
1765886610000|2025-12-16 12:03:30|||||||||2
1765886620000|2025-12-16 12:03:40|||||||||15
1765886630000|2025-12-16 12:03:50|||||||||1
1765886640000|2025-12-16 12:04:00|||||||||1
1765886650000|2025-12-16 12:04:10|||||||||251
1765886660000|2025-12-16 12:04:20|||||||||4
1765886670000|2025-12-16 12:04:30|||||||||2
1765886700000|2025-12-16 12:05:00|||||||||251
1765886710000|2025-12-16 12:05:10|||||||||1
1765886730000|2025-12-16 12:05:30|||||||||236
1765886740000|2025-12-16 12:05:40|||||||||86
1765886780000|2025-12-16 12:06:20|||||||||17
1765886790000|2025-12-16 12:06:30|||||||||14
1765886800000|2025-12-16 12:06:40|||||||||7
1765886810000|2025-12-16 12:06:50|||||||||8
1765886820000|2025-12-16 12:07:00|||||||||1
1765886840000|2025-12-16 12:07:20|||||||||9
1765886850000|2025-12-16 12:07:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|22
1765886860000|2025-12-16 12:07:40|||||||||2
1765886880000|2025-12-16 12:08:00|||||||||9
1765886890000|2025-12-16 12:08:10|||||||||105
1765886900000|2025-12-16 12:08:20|||||||||1
1765886910000|2025-12-16 12:08:30|||||||||46
1765886920000|2025-12-16 12:08:40|||||||||50
1765886930000|2025-12-16 12:08:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|155
1765886940000|2025-12-16 12:09:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|19
1765886950000|2025-12-16 12:09:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|82
1765886970000|2025-12-16 12:09:30|||||||||10
1765887010000|2025-12-16 12:10:10|||||||||7
1765887080000|2025-12-16 12:11:20|||||||||1
1765887100000|2025-12-16 12:11:40|||||||||1
1765887120000|2025-12-16 12:12:00|||||||||247
1765887130000|2025-12-16 12:12:10|||||||||5
1765887140000|2025-12-16 12:12:20|||||||||867
1765887150000|2025-12-16 12:12:30|||||||||2
1765887170000|2025-12-16 12:12:50|||||||||102
1765887180000|2025-12-16 12:13:00|||||||||1
1765887190000|2025-12-16 12:13:10|||||||||181
1765887240000|2025-12-16 12:14:00|||||||||11
1765887250000|2025-12-16 12:14:10|||||||||1
1765887280000|2025-12-16 12:14:40|||||||||3
1765887290000|2025-12-16 12:14:50|||||||||83
1765887300000|2025-12-16 12:15:00|||||||||11
1765887310000|2025-12-16 12:15:10|||||||||7
1765887320000|2025-12-16 12:15:20|||||||||4
1765887330000|2025-12-16 12:15:30|||||||||1
1765887350000|2025-12-16 12:15:50|||||||||1
1765887380000|2025-12-16 12:16:20|||||||||2
1765887400000|2025-12-16 12:16:40|||||||||2
1765887410000|2025-12-16 12:16:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|151
1765887430000|2025-12-16 12:17:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|377
1765887440000|2025-12-16 12:17:20|||||||||14
1765887460000|2025-12-16 12:17:40|||||||||15
1765887470000|2025-12-16 12:17:50|||||||||81
1765887480000|2025-12-16 12:18:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|185
1765887490000|2025-12-16 12:18:10|||||||||24
1765887510000|2025-12-16 12:18:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|237
1765887520000|2025-12-16 12:18:40|||||||||21
1765887540000|2025-12-16 12:19:00|||||||||14
1765887550000|2025-12-16 12:19:10|||||||||25
1765887560000|2025-12-16 12:19:20|||||||||108
1765887620000|2025-12-16 12:20:20|||||||||2
1765887630000|2025-12-16 12:20:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|50
1765887650000|2025-12-16 12:20:50|||||||||1
1765887660000|2025-12-16 12:21:00|||||||||220
1765887670000|2025-12-16 12:21:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|30
1765887690000|2025-12-16 12:21:30|||||||||1
1765887700000|2025-12-16 12:21:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|97
1765887710000|2025-12-16 12:21:50|||||||||103
1765887720000|2025-12-16 12:22:00|||||||||7
1765887730000|2025-12-16 12:22:10|||||||||3
1765887790000|2025-12-16 12:23:10|||||||||210
1765887960000|2025-12-16 12:26:00|||||||||250
1765887990000|2025-12-16 12:26:30|||||||||179
1765888000000|2025-12-16 12:26:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|298
1765888040000|2025-12-16 12:27:20|||||||||50
1765888070000|2025-12-16 12:27:50|||||||||34
1765888120000|2025-12-16 12:28:40|||||||||125
1765888150000|2025-12-16 12:29:10|||||||||200
1765888160000|2025-12-16 12:29:20|||||||||1
1765888180000|2025-12-16 12:29:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|124
1765888190000|2025-12-16 12:29:50|||||||||132
1765888200000|2025-12-16 12:30:00|||||||||28
1765888210000|2025-12-16 12:30:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1765888220000|2025-12-16 12:30:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|13
1765888230000|2025-12-16 12:30:30|||||||||5
1765888240000|2025-12-16 12:30:40|||||||||6
1765888250000|2025-12-16 12:30:50|||||||||124
1765888260000|2025-12-16 12:31:00|||||||||1
1765888270000|2025-12-16 12:31:10|||||||||17
1765888280000|2025-12-16 12:31:20|||||||||11
1765888290000|2025-12-16 12:31:30|||||||||22
1765888300000|2025-12-16 12:31:40|||||||||12
1765888310000|2025-12-16 12:31:50|||||||||52
1765888320000|2025-12-16 12:32:00|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|191
1765888330000|2025-12-16 12:32:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|39
1765888340000|2025-12-16 12:32:20|||||||||22
1765888350000|2025-12-16 12:32:30|||||||||8
1765888360000|2025-12-16 12:32:40|||||||||5
1765888370000|2025-12-16 12:32:50|||||||||3
1765888380000|2025-12-16 12:33:00|||||||||1
1765888390000|2025-12-16 12:33:10|10924|10922|10924|10922|10924|10922|10924|10922|102
1765888410000|2025-12-16 12:33:30|||||||||1
1765888430000|2025-12-16 12:33:50|||||||||27
1765888440000|2025-12-16 12:34:00|||||||||2
1765888450000|2025-12-16 12:34:10|||||||||1
1765888460000|2025-12-16 12:34:20|||||||||1
1765888470000|2025-12-16 12:34:30|||||||||18
1765888490000|2025-12-16 12:34:50|||||||||1
1765888500000|2025-12-16 12:35:00|||||||||1
1765888510000|2025-12-16 12:35:10|||||||||2
1765888520000|2025-12-16 12:35:20|||||||||3
1765888530000|2025-12-16 12:35:30|||||||||4
1765888540000|2025-12-16 12:35:40|||||||||4
1765888550000|2025-12-16 12:35:50|||||||||4
1765888560000|2025-12-16 12:36:00|||||||||27
1765888570000|2025-12-16 12:36:10|||||||||6
1765888580000|2025-12-16 12:36:20|||||||||14
1765888590000|2025-12-16 12:36:30|||||||||8
1765888600000|2025-12-16 12:36:40|||||||||30
1765888610000|2025-12-16 12:36:50|||||||||7
1765888620000|2025-12-16 12:37:00|||||||||7
1765888630000|2025-12-16 12:37:10|||||||||8
1765888640000|2025-12-16 12:37:20|||||||||10
1765888650000|2025-12-16 12:37:30|||||||||428
1765888660000|2025-12-16 12:37:40|||||||||8
1765888670000|2025-12-16 12:37:50|||||||||11
1765888680000|2025-12-16 12:38:00|||||||||16
1765888690000|2025-12-16 12:38:10|||||||||6
1765888700000|2025-12-16 12:38:20|||||||||74
1765888710000|2025-12-16 12:38:30|||||||||37
1765888720000|2025-12-16 12:38:40|||||||||21
1765888730000|2025-12-16 12:38:50|||||||||10
1765888740000|2025-12-16 12:39:00|||||||||106
1765888750000|2025-12-16 12:39:10|||||||||45
1765888760000|2025-12-16 12:39:20|||||||||8
1765888770000|2025-12-16 12:39:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|52
1765888780000|2025-12-16 12:39:40|||||||||50
1765888790000|2025-12-16 12:39:50|||||||||53
1765888800000|2025-12-16 12:40:00|||||||||3
1765888820000|2025-12-16 12:40:20|||||||||1
1765888830000|2025-12-16 12:40:30|||||||||50
1765888850000|2025-12-16 12:40:50|||||||||100
1765888870000|2025-12-16 12:41:10|||||||||1
1765888890000|2025-12-16 12:41:30|||||||||50
1765888900000|2025-12-16 12:41:40|||||||||21
1765888910000|2025-12-16 12:41:50|||||||||1
1765888920000|2025-12-16 12:42:00|||||||||30
1765888930000|2025-12-16 12:42:10|10924|10922|10924|10922|10924|10922|10924|10922|13
1765888960000|2025-12-16 12:42:40|||||||||1
1765888970000|2025-12-16 12:42:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|471
1765889060000|2025-12-16 12:44:20|||||||||1
1765889070000|2025-12-16 12:44:30|||||||||22
1765889110000|2025-12-16 12:45:10|||||||||4
1765889150000|2025-12-16 12:45:50|||||||||7
1765889160000|2025-12-16 12:46:00|||||||||227
1765889190000|2025-12-16 12:46:30|||||||||3
1765889200000|2025-12-16 12:46:40|10924|10922|10924|10922|10924|10922|10924|10922|49
1765889220000|2025-12-16 12:47:00|||||||||4
1765889240000|2025-12-16 12:47:20|||||||||3
1765889250000|2025-12-16 12:47:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|299
1765889260000|2025-12-16 12:47:40|10924|10922|10924|10922|10924|10922|10924|10922|33
1765889280000|2025-12-16 12:48:00|||||||||150
1765889300000|2025-12-16 12:48:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|69
1765889320000|2025-12-16 12:48:40|||||||||48
1765889330000|2025-12-16 12:48:50|||||||||110
1765889340000|2025-12-16 12:49:00|||||||||47
1765889350000|2025-12-16 12:49:10|||||||||121
1765889360000|2025-12-16 12:49:20|||||||||13
1765889370000|2025-12-16 12:49:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|304
1765889380000|2025-12-16 12:49:40|||||||||6
1765889390000|2025-12-16 12:49:50|||||||||31
1765889400000|2025-12-16 12:50:00|||||||||3
1765889420000|2025-12-16 12:50:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|278
1765889460000|2025-12-16 12:51:00|10924|10922|10924|10922|10924|10922|10924|10922|57
1765889470000|2025-12-16 12:51:10|||||||||24
1765889480000|2025-12-16 12:51:20|||||||||11
1765889490000|2025-12-16 12:51:30|||||||||11
1765889500000|2025-12-16 12:51:40|||||||||16
1765889510000|2025-12-16 12:51:50|||||||||13
1765889520000|2025-12-16 12:52:00|||||||||22
1765889530000|2025-12-16 12:52:10|||||||||2
1765889540000|2025-12-16 12:52:20|||||||||24
1765889550000|2025-12-16 12:52:30|||||||||5
1765889560000|2025-12-16 12:52:40|||||||||26
1765889580000|2025-12-16 12:53:00|||||||||597
1765889600000|2025-12-16 12:53:20|||||||||26
1765889610000|2025-12-16 12:53:30|||||||||26
1765889620000|2025-12-16 12:53:40|||||||||39
1765889630000|2025-12-16 12:53:50|||||||||28
1765889640000|2025-12-16 12:54:00|||||||||27
1765889660000|2025-12-16 12:54:20|||||||||23
1765889670000|2025-12-16 12:54:30|||||||||26
1765889680000|2025-12-16 12:54:40|||||||||27
1765889690000|2025-12-16 12:54:50|||||||||37
1765889700000|2025-12-16 12:55:00|||||||||21
1765889710000|2025-12-16 12:55:10|||||||||43
1765889720000|2025-12-16 12:55:20|||||||||1
1765889730000|2025-12-16 12:55:30|||||||||28
1765889740000|2025-12-16 12:55:40|||||||||26
1765889760000|2025-12-16 12:56:00|||||||||36
1765889770000|2025-12-16 12:56:10|||||||||8
1765889780000|2025-12-16 12:56:20|||||||||8
1765889790000|2025-12-16 12:56:30|||||||||24
1765889800000|2025-12-16 12:56:40|||||||||92
1765889810000|2025-12-16 12:56:50|||||||||76
1765889820000|2025-12-16 12:57:00|||||||||6
1765889830000|2025-12-16 12:57:10|||||||||128
1765889840000|2025-12-16 12:57:20|||||||||1115
1765889850000|2025-12-16 12:57:30|||||||||15
1765889870000|2025-12-16 12:57:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|102
1765889890000|2025-12-16 12:58:10|||||||||67
1765889900000|2025-12-16 12:58:20|10924|10922|10924|10922|10924|10922|10924|10922|204
1765889930000|2025-12-16 12:58:50|||||||||530
1765889950000|2025-12-16 12:59:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|115
1765889960000|2025-12-16 12:59:20|10924|10922|10924|10922|10924|10922|10924|10922|434
1765889970000|2025-12-16 12:59:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|270
1765889980000|2025-12-16 12:59:40|||||||||67
1765889990000|2025-12-16 12:59:50|||||||||65
1765890000000|2025-12-16 13:00:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|498
1765890010000|2025-12-16 13:00:10|||||||||57
1765890020000|2025-12-16 13:00:20|10924|10922|10924|10922|10924|10922|10924|10922|147
1765890030000|2025-12-16 13:00:30|||||||||69
1765890040000|2025-12-16 13:00:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|51
1765890090000|2025-12-16 13:01:30|||||||||2
1765890100000|2025-12-16 13:01:40|||||||||25
1765890110000|2025-12-16 13:01:50|||||||||23
1765890120000|2025-12-16 13:02:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|97
1765890130000|2025-12-16 13:02:10|||||||||17
1765890140000|2025-12-16 13:02:20|10924|10922|10924|10922|10924|10922|10924|10922|504
1765890160000|2025-12-16 13:02:40|||||||||1
1765890190000|2025-12-16 13:03:10|||||||||1
1765890200000|2025-12-16 13:03:20|||||||||49
1765890230000|2025-12-16 13:03:50|||||||||1
1765890240000|2025-12-16 13:04:00|||||||||8
1765890250000|2025-12-16 13:04:10|||||||||20
1765890260000|2025-12-16 13:04:20|||||||||7
1765890270000|2025-12-16 13:04:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1765890280000|2025-12-16 13:04:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|252
1765890290000|2025-12-16 13:04:50|10924|10922|10924|10922|10924|10922|10924|10922|114
1765890300000|2025-12-16 13:05:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|171
1765890310000|2025-12-16 13:05:10|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|1589
1765890320000|2025-12-16 13:05:20|||||||||3
1765890330000|2025-12-16 13:05:30|||||||||1
1765890350000|2025-12-16 13:05:50|||||||||2
1765890360000|2025-12-16 13:06:00|||||||||2
1765890370000|2025-12-16 13:06:10|||||||||75
1765890390000|2025-12-16 13:06:30|||||||||2
1765890400000|2025-12-16 13:06:40|||||||||25
1765890410000|2025-12-16 13:06:50|||||||||98
1765890420000|2025-12-16 13:07:00|||||||||30
1765890430000|2025-12-16 13:07:10|||||||||1
1765890440000|2025-12-16 13:07:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|23
1765890460000|2025-12-16 13:07:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|71
1765890470000|2025-12-16 13:07:50|||||||||178
1765890480000|2025-12-16 13:08:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1463
1765890490000|2025-12-16 13:08:10|||||||||4
1765890540000|2025-12-16 13:09:00|||||||||20
1765890560000|2025-12-16 13:09:20|||||||||8
1765890570000|2025-12-16 13:09:30|||||||||270
1765890580000|2025-12-16 13:09:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|150
1765890590000|2025-12-16 13:09:50|||||||||5
1765890610000|2025-12-16 13:10:10|||||||||264
1765890620000|2025-12-16 13:10:20|||||||||1
1765890630000|2025-12-16 13:10:30|||||||||12
1765890660000|2025-12-16 13:11:00|||||||||2
1765890670000|2025-12-16 13:11:10|10924|10922|10924|10922|10924|10922|10924|10922|341
1765890680000|2025-12-16 13:11:20|||||||||9
1765890700000|2025-12-16 13:11:40|||||||||50
1765890710000|2025-12-16 13:11:50|||||||||163
1765890720000|2025-12-16 13:12:00|||||||||22
1765890750000|2025-12-16 13:12:30|||||||||43
1765890770000|2025-12-16 13:12:50|||||||||2
1765890780000|2025-12-16 13:13:00|||||||||51
1765890800000|2025-12-16 13:13:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|98
1765890810000|2025-12-16 13:13:30|10924|10922|10924|10922|10924|10922|10924|10922|192
1765890820000|2025-12-16 13:13:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|171
1765890830000|2025-12-16 13:13:50|10924|10922|10924|10922|10924|10922|10924|10922|141
1765890840000|2025-12-16 13:14:00|||||||||5
1765890850000|2025-12-16 13:14:10|||||||||56
1765890860000|2025-12-16 13:14:20|||||||||178
1765890870000|2025-12-16 13:14:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|403
1765890880000|2025-12-16 13:14:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|565
1765890890000|2025-12-16 13:14:50|||||||||5
1765890900000|2025-12-16 13:15:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|592
1765890910000|2025-12-16 13:15:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|733
1765890920000|2025-12-16 13:15:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|63
1765890930000|2025-12-16 13:15:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|434
1765890940000|2025-12-16 13:15:40|||||||||101
1765890950000|2025-12-16 13:15:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|325
1765890960000|2025-12-16 13:16:00|||||||||53
1765890970000|2025-12-16 13:16:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|122
1765890980000|2025-12-16 13:16:20|||||||||246
1765890990000|2025-12-16 13:16:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|198
1765891000000|2025-12-16 13:16:40|||||||||77
1765891010000|2025-12-16 13:16:50|||||||||66
1765891020000|2025-12-16 13:17:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1765891030000|2025-12-16 13:17:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|72
1765891040000|2025-12-16 13:17:20|10924|10922|10924|10922|10924|10922|10924|10922|258
1765891060000|2025-12-16 13:17:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|297
1765891080000|2025-12-16 13:18:00|||||||||13
1765891090000|2025-12-16 13:18:10|||||||||1
1765891100000|2025-12-16 13:18:20|||||||||854
1765891110000|2025-12-16 13:18:30|||||||||51
1765891120000|2025-12-16 13:18:40|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|125
1765891130000|2025-12-16 13:18:50|||||||||62
1765891150000|2025-12-16 13:19:10|||||||||506
1765891170000|2025-12-16 13:19:30|||||||||14
1765891180000|2025-12-16 13:19:40|||||||||14
1765891190000|2025-12-16 13:19:50|||||||||99
1765891200000|2025-12-16 13:20:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1676
1765891210000|2025-12-16 13:20:10|||||||||767
1765891220000|2025-12-16 13:20:20|||||||||1051
1765891230000|2025-12-16 13:20:30|||||||||41
1765891240000|2025-12-16 13:20:40|||||||||11
1765891250000|2025-12-16 13:20:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|379
1765891260000|2025-12-16 13:21:00|||||||||129
1765891270000|2025-12-16 13:21:10|||||||||55
1765891280000|2025-12-16 13:21:20|||||||||2
1765891290000|2025-12-16 13:21:30|||||||||111
1765891300000|2025-12-16 13:21:40|||||||||59
1765891310000|2025-12-16 13:21:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|689
1765891320000|2025-12-16 13:22:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|633
1765891330000|2025-12-16 13:22:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|77
1765891340000|2025-12-16 13:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1765891350000|2025-12-16 13:22:30|||||||||1
1765891360000|2025-12-16 13:22:40|||||||||63
1765891370000|2025-12-16 13:22:50|||||||||8
1765891380000|2025-12-16 13:23:00|||||||||206
1765891390000|2025-12-16 13:23:10|||||||||42
1765891400000|2025-12-16 13:23:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1327
1765891410000|2025-12-16 13:23:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|258
1765891420000|2025-12-16 13:23:40|||||||||4
1765891430000|2025-12-16 13:23:50|||||||||50
1765891440000|2025-12-16 13:24:00|||||||||172
1765891450000|2025-12-16 13:24:10|10924|10922|10924|10922|10924|10922|10924|10922|51
1765891460000|2025-12-16 13:24:20|||||||||9
1765891470000|2025-12-16 13:24:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|673
1765891480000|2025-12-16 13:24:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|321
1765891490000|2025-12-16 13:24:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|339
1765891500000|2025-12-16 13:25:00|||||||||36
1765891510000|2025-12-16 13:25:10|||||||||500
1765891520000|2025-12-16 13:25:20|||||||||2
1765891530000|2025-12-16 13:25:30|||||||||1
1765891540000|2025-12-16 13:25:40|||||||||4
1765891550000|2025-12-16 13:25:50|||||||||51
1765891560000|2025-12-16 13:26:00|||||||||6
1765891570000|2025-12-16 13:26:10|||||||||2
1765891580000|2025-12-16 13:26:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|372
1765891590000|2025-12-16 13:26:30|||||||||1
1765891610000|2025-12-16 13:26:50|||||||||260
1765891620000|2025-12-16 13:27:00|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|324
1765891630000|2025-12-16 13:27:10|10924|10922|10924|10922|10924|10922|10924|10922|297
1765891640000|2025-12-16 13:27:20|||||||||118
1765891650000|2025-12-16 13:27:30|||||||||108
1765891660000|2025-12-16 13:27:40|||||||||216
1765891670000|2025-12-16 13:27:50|||||||||1
1765891680000|2025-12-16 13:28:00|||||||||14
1765891690000|2025-12-16 13:28:10|||||||||339
1765891700000|2025-12-16 13:28:20|||||||||28
1765891710000|2025-12-16 13:28:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1200
1765891720000|2025-12-16 13:28:40|||||||||80
1765891730000|2025-12-16 13:28:50|||||||||141
1765891740000|2025-12-16 13:29:00|||||||||312
1765891750000|2025-12-16 13:29:10|||||||||17
1765891760000|2025-12-16 13:29:20|||||||||482
1765891770000|2025-12-16 13:29:30|||||||||54
1765891780000|2025-12-16 13:29:40|10924|10922|10922.9|10920.9|10924|10922|10922.5|10920.5|521
1765891790000|2025-12-16 13:29:50|||||||||60
1765891800000|2025-12-16 13:30:00|10923.7|10921.7|10941.2|10939.2|10948.3|10946.3|10923.7|10921.7|788
1765891810000|2025-12-16 13:30:10|10940.8|10938.8|10935|10933|10941.2|10939.2|10931.9|10929.9|670
1765891820000|2025-12-16 13:30:20|10932.6|10930.6|10931.9|10929.9|10933.4|10931.4|10928.7|10926.7|327
1765891830000|2025-12-16 13:30:30|10930.3|10928.3|10936.5|10934.5|10937.3|10935.3|10929.5|10927.5|497
1765891840000|2025-12-16 13:30:40|10937.3|10935.3|10938.1|10936.1|10938.9|10936.9|10936.5|10934.5|791
1765891850000|2025-12-16 13:30:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10937.3|10935.3|935
1765891860000|2025-12-16 13:31:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|643
1765891870000|2025-12-16 13:31:10|10938.9|10936.9|10941.2|10939.2|10941.2|10939.2|10938.1|10936.1|1321
1765891880000|2025-12-16 13:31:20|10942|10940|10940.5|10938.5|10942|10940|10940.5|10938.5|1239
1765891890000|2025-12-16 13:31:30|10941.2|10939.2|10942|10940|10942|10940|10940.5|10938.5|219
1765891900000|2025-12-16 13:31:40|10941.2|10939.2|10942.8|10940.8|10942.8|10940.8|10941.2|10939.2|937
1765891910000|2025-12-16 13:31:50|10942|10940|10940.5|10938.5|10942.8|10940.8|10940.5|10938.5|628
1765891920000|2025-12-16 13:32:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|776
1765891930000|2025-12-16 13:32:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|841
1765891940000|2025-12-16 13:32:20|10942.4|10940.4|10942|10940|10942.8|10940.8|10942|10940|517
1765891950000|2025-12-16 13:32:30|10942.8|10940.8|10940.5|10938.5|10942.8|10940.8|10940.5|10938.5|846
1765891960000|2025-12-16 13:32:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10939.7|10937.7|292
1765891970000|2025-12-16 13:32:50|10939.7|10937.7|10938.1|10936.1|10939.7|10937.7|10938.1|10936.1|1351
1765891980000|2025-12-16 13:33:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|1288
1765891990000|2025-12-16 13:33:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|698
1765892000000|2025-12-16 13:33:20|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|213
1765892010000|2025-12-16 13:33:30|10937.3|10935.3|10935.8|10933.8|10937.3|10935.3|10935.8|10933.8|528
1765892020000|2025-12-16 13:33:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1007
1765892030000|2025-12-16 13:33:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|308
1765892040000|2025-12-16 13:34:00|10935.4|10933.4|10932.6|10930.6|10935.4|10933.4|10932.6|10930.6|737
1765892050000|2025-12-16 13:34:10|10933.4|10931.4|10931.1|10929.1|10933.4|10931.4|10931.1|10929.1|1092
1765892060000|2025-12-16 13:34:20|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|1248
1765892070000|2025-12-16 13:34:30|10931.1|10929.1|10929.5|10927.5|10931.1|10929.1|10929.5|10927.5|1084
1765892080000|2025-12-16 13:34:40|10928.7|10926.7|10928.7|10926.7|10930.3|10928.3|10928.7|10926.7|886
1765892090000|2025-12-16 13:34:50|10928|10926|10928|10926|10928|10926|10928|10926|1362
1765892100000|2025-12-16 13:35:00|10927.2|10925.2|10924.8|10922.8|10928|10926|10924.8|10922.8|556
1765892110000|2025-12-16 13:35:10|10924|10922|10925.6|10923.6|10926.4|10924.4|10923.3|10921.3|1920
1765892120000|2025-12-16 13:35:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|306
1765892130000|2025-12-16 13:35:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|658
1765892140000|2025-12-16 13:35:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|665
1765892150000|2025-12-16 13:35:50|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924|10922|1619
1765892160000|2025-12-16 13:36:00|10924|10922|10927.2|10925.2|10927.2|10925.2|10924|10922|567
1765892170000|2025-12-16 13:36:10|10928|10926|10928|10926|10928.7|10926.7|10927.2|10925.2|1876
1765892180000|2025-12-16 13:36:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|494
1765892190000|2025-12-16 13:36:30|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|1223
1765892200000|2025-12-16 13:36:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|1506
1765892210000|2025-12-16 13:36:50|10931.9|10929.9|10931.1|10929.1|10932.6|10930.6|10931.1|10929.1|583
1765892220000|2025-12-16 13:37:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|642
1765892230000|2025-12-16 13:37:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|620
1765892240000|2025-12-16 13:37:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|641
1765892250000|2025-12-16 13:37:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|615
1765892260000|2025-12-16 13:37:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.1|10929.1|318
1765892270000|2025-12-16 13:37:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|533
1765892280000|2025-12-16 13:38:00|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|619
1765892290000|2025-12-16 13:38:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|214
1765892300000|2025-12-16 13:38:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928|10926|445
1765892310000|2025-12-16 13:38:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1156
1765892320000|2025-12-16 13:38:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10927.2|10925.2|1299
1765892330000|2025-12-16 13:38:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|355
1765892340000|2025-12-16 13:39:00|10928|10926|10929.5|10927.5|10929.5|10927.5|10928|10926|743
1765892350000|2025-12-16 13:39:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|399
1765892360000|2025-12-16 13:39:20|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|885
1765892370000|2025-12-16 13:39:30|10931.1|10929.1|10931.9|10929.9|10932.6|10930.6|10931.1|10929.1|500
1765892380000|2025-12-16 13:39:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|651
1765892390000|2025-12-16 13:39:50|10932.6|10930.6|10930.3|10928.3|10932.6|10930.6|10930.3|10928.3|1370
1765892400000|2025-12-16 13:40:00|10931.1|10929.1|10931.9|10929.9|10932.6|10930.6|10931.1|10929.1|743
1765892410000|2025-12-16 13:40:10|10932.6|10930.6|10931.1|10929.1|10932.6|10930.6|10930.3|10928.3|697
1765892420000|2025-12-16 13:40:20|10930.3|10928.3|10928.7|10926.7|10931.1|10929.1|10928.7|10926.7|1025
1765892430000|2025-12-16 13:40:30|10928|10926|10928|10926|10928.7|10926.7|10927.2|10925.2|796
1765892440000|2025-12-16 13:40:40|10927.2|10925.2|10928.7|10926.7|10928.7|10926.7|10927.2|10925.2|199
1765892450000|2025-12-16 13:40:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|173
1765892460000|2025-12-16 13:41:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|217
1765892470000|2025-12-16 13:41:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|841
1765892480000|2025-12-16 13:41:20|10928|10926|10928|10926|10928.7|10926.7|10927.2|10925.2|430
1765892490000|2025-12-16 13:41:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|122
1765892500000|2025-12-16 13:41:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|311
1765892510000|2025-12-16 13:41:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|278
1765892520000|2025-12-16 13:42:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|207
1765892530000|2025-12-16 13:42:10|10927.2|10925.2|10928|10926|10928.7|10926.7|10927.2|10925.2|469
1765892540000|2025-12-16 13:42:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|340
1765892550000|2025-12-16 13:42:30|10929.5|10927.5|10928|10926|10929.5|10927.5|10927.2|10925.2|618
1765892560000|2025-12-16 13:42:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|193
1765892570000|2025-12-16 13:42:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|648
1765892580000|2025-12-16 13:43:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|858
1765892590000|2025-12-16 13:43:10|10924.8|10922.8|10924|10922|10925.6|10923.6|10924|10922|214
1765892600000|2025-12-16 13:43:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|645
1765892610000|2025-12-16 13:43:30|||||||||320
1765892620000|2025-12-16 13:43:40|10923.3|10921.3|10924.8|10922.8|10924.8|10922.8|10923.3|10921.3|1337
1765892630000|2025-12-16 13:43:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|261
1765892640000|2025-12-16 13:44:00|10924|10922|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|285
1765892650000|2025-12-16 13:44:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10921.7|10919.7|202
1765892660000|2025-12-16 13:44:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|190
1765892670000|2025-12-16 13:44:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1011
1765892680000|2025-12-16 13:44:40|||||||||61
1765892690000|2025-12-16 13:44:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|78
1765892700000|2025-12-16 13:45:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|322
1765892710000|2025-12-16 13:45:10|||||||||128
1765892720000|2025-12-16 13:45:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1287
1765892730000|2025-12-16 13:45:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|590
1765892740000|2025-12-16 13:45:40|10924|10922|10924|10922|10924|10922|10923.3|10921.3|794
1765892750000|2025-12-16 13:45:50|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|220
1765892760000|2025-12-16 13:46:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|653
1765892770000|2025-12-16 13:46:10|||||||||144
1765892780000|2025-12-16 13:46:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|684
1765892790000|2025-12-16 13:46:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|115
1765892800000|2025-12-16 13:46:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|340
1765892810000|2025-12-16 13:46:50|10924|10922|10924|10922|10924|10922|10924|10922|228
1765892820000|2025-12-16 13:47:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|92
1765892830000|2025-12-16 13:47:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|261
1765892840000|2025-12-16 13:47:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|217
1765892850000|2025-12-16 13:47:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|224
1765892860000|2025-12-16 13:47:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|541
1765892870000|2025-12-16 13:47:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|279
1765892880000|2025-12-16 13:48:00|||||||||3
1765892890000|2025-12-16 13:48:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|52
1765892900000|2025-12-16 13:48:20|10924|10922|10924|10922|10924.8|10922.8|10924|10922|137
1765892910000|2025-12-16 13:48:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|72
1765892930000|2025-12-16 13:48:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|95
1765892940000|2025-12-16 13:49:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|534
1765892950000|2025-12-16 13:49:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1765892960000|2025-12-16 13:49:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|110
1765892970000|2025-12-16 13:49:30|||||||||200
1765892980000|2025-12-16 13:49:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|393
1765892990000|2025-12-16 13:49:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|292
1765893000000|2025-12-16 13:50:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|341
1765893010000|2025-12-16 13:50:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|343
1765893020000|2025-12-16 13:50:20|||||||||21
1765893030000|2025-12-16 13:50:30|||||||||15
1765893040000|2025-12-16 13:50:40|||||||||861
1765893050000|2025-12-16 13:50:50|||||||||88
1765893060000|2025-12-16 13:51:00|||||||||9
1765893070000|2025-12-16 13:51:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|179
1765893080000|2025-12-16 13:51:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|46
1765893090000|2025-12-16 13:51:30|||||||||60
1765893100000|2025-12-16 13:51:40|10928|10926|10928|10926|10928|10926|10928|10926|494
1765893110000|2025-12-16 13:51:50|||||||||1065
1765893120000|2025-12-16 13:52:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|374
1765893130000|2025-12-16 13:52:10|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|137
1765893140000|2025-12-16 13:52:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|93
1765893150000|2025-12-16 13:52:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|536
1765893160000|2025-12-16 13:52:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|201
1765893170000|2025-12-16 13:52:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1765893180000|2025-12-16 13:53:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|91
1765893190000|2025-12-16 13:53:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|135
1765893200000|2025-12-16 13:53:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|36
1765893210000|2025-12-16 13:53:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|693
1765893220000|2025-12-16 13:53:40|||||||||1
1765893230000|2025-12-16 13:53:50|||||||||288
1765893240000|2025-12-16 13:54:00|||||||||131
1765893250000|2025-12-16 13:54:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|36
1765893260000|2025-12-16 13:54:20|10924|10922|10924|10922|10924|10922|10924|10922|715
1765893270000|2025-12-16 13:54:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|284
1765893280000|2025-12-16 13:54:40|||||||||233
1765893290000|2025-12-16 13:54:50|10924|10922|10924|10922|10924|10922|10924|10922|116
1765893300000|2025-12-16 13:55:00|||||||||29
1765893310000|2025-12-16 13:55:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|4
1765893320000|2025-12-16 13:55:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|69
1765893330000|2025-12-16 13:55:30|||||||||7
1765893340000|2025-12-16 13:55:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|94
1765893350000|2025-12-16 13:55:50|10926.8|10924.8|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|278
1765893360000|2025-12-16 13:56:00|||||||||3
1765893370000|2025-12-16 13:56:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|776
1765893380000|2025-12-16 13:56:20|||||||||105
1765893390000|2025-12-16 13:56:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|34
1765893400000|2025-12-16 13:56:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|50
1765893410000|2025-12-16 13:56:50|10928|10926|10928|10926|10928|10926|10928|10926|319
1765893430000|2025-12-16 13:57:10|||||||||112
1765893440000|2025-12-16 13:57:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|86
1765893470000|2025-12-16 13:57:50|10928|10926|10928|10926|10928|10926|10928|10926|56
1765893480000|2025-12-16 13:58:00|||||||||1
1765893490000|2025-12-16 13:58:10|||||||||2
1765893500000|2025-12-16 13:58:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|103
1765893510000|2025-12-16 13:58:30|||||||||10
1765893530000|2025-12-16 13:58:50|||||||||6
1765893540000|2025-12-16 13:59:00|10928|10926|10928|10926|10928|10926|10928|10926|8
1765893550000|2025-12-16 13:59:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|484
1765893560000|2025-12-16 13:59:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|351
1765893570000|2025-12-16 13:59:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|338
1765893580000|2025-12-16 13:59:40|||||||||6
1765893590000|2025-12-16 13:59:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|206
1765893600000|2025-12-16 14:00:00|||||||||121
1765893610000|2025-12-16 14:00:10|||||||||139
1765893620000|2025-12-16 14:00:20|||||||||5
1765893630000|2025-12-16 14:00:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1765893640000|2025-12-16 14:00:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|150
1765893650000|2025-12-16 14:00:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|144
1765893660000|2025-12-16 14:01:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|304
1765893670000|2025-12-16 14:01:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|88
1765893680000|2025-12-16 14:01:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|130
1765893690000|2025-12-16 14:01:30|||||||||11
1765893700000|2025-12-16 14:01:40|10931.1|10929.1|10932.6|10930.6|10932.6|10930.6|10931.1|10929.1|129
1765893710000|2025-12-16 14:01:50|||||||||608
1765893720000|2025-12-16 14:02:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|874
1765893730000|2025-12-16 14:02:10|||||||||105
1765893740000|2025-12-16 14:02:20|||||||||106
1765893750000|2025-12-16 14:02:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|55
1765893760000|2025-12-16 14:02:40|||||||||50
1765893770000|2025-12-16 14:02:50|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|687
1765893780000|2025-12-16 14:03:00|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|510
1765893790000|2025-12-16 14:03:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1129
1765893800000|2025-12-16 14:03:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|320
1765893810000|2025-12-16 14:03:30|||||||||340
1765893820000|2025-12-16 14:03:40|||||||||204
1765893830000|2025-12-16 14:03:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|602
1765893840000|2025-12-16 14:04:00|||||||||36
1765893860000|2025-12-16 14:04:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|350
1765893870000|2025-12-16 14:04:30|||||||||3
1765893880000|2025-12-16 14:04:40|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|370
1765893890000|2025-12-16 14:04:50|||||||||17
1765893900000|2025-12-16 14:05:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|189
1765893920000|2025-12-16 14:05:20|||||||||162
1765893930000|2025-12-16 14:05:30|||||||||116
1765893940000|2025-12-16 14:05:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|200
1765893950000|2025-12-16 14:05:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|36
1765893960000|2025-12-16 14:06:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|87
1765893970000|2025-12-16 14:06:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|90
1765893980000|2025-12-16 14:06:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|87
1765893990000|2025-12-16 14:06:30|||||||||19
1765894000000|2025-12-16 14:06:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|371
1765894010000|2025-12-16 14:06:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|300
1765894020000|2025-12-16 14:07:00|||||||||222
1765894030000|2025-12-16 14:07:10|||||||||18
1765894050000|2025-12-16 14:07:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|20
1765894060000|2025-12-16 14:07:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|153
1765894070000|2025-12-16 14:07:50|||||||||222
1765894080000|2025-12-16 14:08:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|410
1765894090000|2025-12-16 14:08:10|||||||||10
1765894100000|2025-12-16 14:08:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|251
1765894110000|2025-12-16 14:08:30|10924|10922|10924|10922|10924|10922|10924|10922|568
1765894120000|2025-12-16 14:08:40|||||||||57
1765894140000|2025-12-16 14:09:00|||||||||265
1765894150000|2025-12-16 14:09:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|108
1765894160000|2025-12-16 14:09:20|||||||||296
1765894170000|2025-12-16 14:09:30|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|155
1765894180000|2025-12-16 14:09:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|331
1765894190000|2025-12-16 14:09:50|||||||||372
1765894200000|2025-12-16 14:10:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|893
1765894210000|2025-12-16 14:10:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|658
1765894220000|2025-12-16 14:10:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|120
1765894230000|2025-12-16 14:10:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|263
1765894240000|2025-12-16 14:10:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|115
1765894250000|2025-12-16 14:10:50|||||||||138
1765894260000|2025-12-16 14:11:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|356
1765894270000|2025-12-16 14:11:10|10926.4|10924.4|10926.8|10924.8|10926.8|10924.8|10926.4|10924.4|174
1765894280000|2025-12-16 14:11:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|561
1765894290000|2025-12-16 14:11:30|||||||||63
1765894300000|2025-12-16 14:11:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|90
1765894310000|2025-12-16 14:11:50|||||||||378
1765894320000|2025-12-16 14:12:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|374
1765894330000|2025-12-16 14:12:10|||||||||1
1765894340000|2025-12-16 14:12:20|||||||||200
1765894360000|2025-12-16 14:12:40|||||||||56
1765894370000|2025-12-16 14:12:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|235
1765894380000|2025-12-16 14:13:00|10924|10922|10924|10922|10924|10922|10924|10922|84
1765894390000|2025-12-16 14:13:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|74
1765894400000|2025-12-16 14:13:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|68
1765894410000|2025-12-16 14:13:30|||||||||8
1765894420000|2025-12-16 14:13:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|219
1765894430000|2025-12-16 14:13:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|754
1765894450000|2025-12-16 14:14:10|||||||||70
1765894460000|2025-12-16 14:14:20|||||||||195
1765894470000|2025-12-16 14:14:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|239
1765894480000|2025-12-16 14:14:40|||||||||515
1765894490000|2025-12-16 14:14:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|155
1765894500000|2025-12-16 14:15:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|111
1765894510000|2025-12-16 14:15:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|117
1765894520000|2025-12-16 14:15:20|||||||||4
1765894530000|2025-12-16 14:15:30|||||||||411
1765894540000|2025-12-16 14:15:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|267
1765894550000|2025-12-16 14:15:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|242
1765894560000|2025-12-16 14:16:00|||||||||11
1765894570000|2025-12-16 14:16:10|||||||||10
1765894580000|2025-12-16 14:16:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|491
1765894590000|2025-12-16 14:16:30|||||||||400
1765894600000|2025-12-16 14:16:40|||||||||50
1765894620000|2025-12-16 14:17:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|603
1765894630000|2025-12-16 14:17:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|652
1765894640000|2025-12-16 14:17:20|||||||||118
1765894650000|2025-12-16 14:17:30|||||||||67
1765894660000|2025-12-16 14:17:40|||||||||249
1765894670000|2025-12-16 14:17:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|448
1765894680000|2025-12-16 14:18:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|310
1765894690000|2025-12-16 14:18:10|10918.2|10916.2|10917|10915|10918.6|10916.6|10917|10915|612
1765894700000|2025-12-16 14:18:20|||||||||161
1765894710000|2025-12-16 14:18:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|128
1765894720000|2025-12-16 14:18:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|400
1765894730000|2025-12-16 14:18:50|10917|10915|10917|10915|10917|10915|10917|10915|268
1765894740000|2025-12-16 14:19:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|165
1765894750000|2025-12-16 14:19:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|4060
1765894760000|2025-12-16 14:19:20|||||||||31
1765894770000|2025-12-16 14:19:30|||||||||12
1765894780000|2025-12-16 14:19:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|350
1765894790000|2025-12-16 14:19:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|616
1765894800000|2025-12-16 14:20:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|302
1765894810000|2025-12-16 14:20:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|245
1765894820000|2025-12-16 14:20:20|||||||||151
1765894830000|2025-12-16 14:20:30|||||||||8
1765894840000|2025-12-16 14:20:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|264
1765894850000|2025-12-16 14:20:50|||||||||391
1765894860000|2025-12-16 14:21:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|103
1765894890000|2025-12-16 14:21:30|||||||||23
1765894900000|2025-12-16 14:21:40|||||||||242
1765894930000|2025-12-16 14:22:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|46
1765894960000|2025-12-16 14:22:40|||||||||50
1765894970000|2025-12-16 14:22:50|||||||||17
1765894980000|2025-12-16 14:23:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|571
1765894990000|2025-12-16 14:23:10|||||||||7
1765895000000|2025-12-16 14:23:20|||||||||33
1765895010000|2025-12-16 14:23:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|198
1765895020000|2025-12-16 14:23:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|441
1765895030000|2025-12-16 14:23:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|325
1765895040000|2025-12-16 14:24:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|137
1765895050000|2025-12-16 14:24:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|363
1765895060000|2025-12-16 14:24:20|||||||||100
1765895080000|2025-12-16 14:24:40|||||||||12
1765895090000|2025-12-16 14:24:50|||||||||150
1765895100000|2025-12-16 14:25:00|||||||||106
1765895120000|2025-12-16 14:25:20|||||||||26
1765895130000|2025-12-16 14:25:30|||||||||3
1765895140000|2025-12-16 14:25:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|2029
1765895150000|2025-12-16 14:25:50|||||||||6
1765895160000|2025-12-16 14:26:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.5|10918.5|716
1765895170000|2025-12-16 14:26:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|189
1765895180000|2025-12-16 14:26:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1507
1765895190000|2025-12-16 14:26:30|||||||||100
1765895200000|2025-12-16 14:26:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1765895210000|2025-12-16 14:26:50|||||||||782
1765895220000|2025-12-16 14:27:00|||||||||236
1765895230000|2025-12-16 14:27:10|||||||||354
1765895240000|2025-12-16 14:27:20|||||||||298
1765895250000|2025-12-16 14:27:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|250
1765895260000|2025-12-16 14:27:40|||||||||54
1765895270000|2025-12-16 14:27:50|||||||||137
1765895280000|2025-12-16 14:28:00|||||||||44
1765895290000|2025-12-16 14:28:10|||||||||1
1765895300000|2025-12-16 14:28:20|||||||||113
1765895320000|2025-12-16 14:28:40|||||||||50
1765895340000|2025-12-16 14:29:00|||||||||2
1765895350000|2025-12-16 14:29:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|414
1765895360000|2025-12-16 14:29:20|||||||||60
1765895370000|2025-12-16 14:29:30|||||||||315
1765895390000|2025-12-16 14:29:50|||||||||1051
1765895400000|2025-12-16 14:30:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|686
1765895410000|2025-12-16 14:30:10|||||||||88
1765895420000|2025-12-16 14:30:20|||||||||245
1765895430000|2025-12-16 14:30:30|||||||||326
1765895440000|2025-12-16 14:30:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|504
1765895450000|2025-12-16 14:30:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|247
1765895460000|2025-12-16 14:31:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|124
1765895470000|2025-12-16 14:31:10|||||||||1
1765895480000|2025-12-16 14:31:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|168
1765895500000|2025-12-16 14:31:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|155
1765895510000|2025-12-16 14:31:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|618
1765895520000|2025-12-16 14:32:00|||||||||25
1765895530000|2025-12-16 14:32:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1765895540000|2025-12-16 14:32:20|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|313
1765895560000|2025-12-16 14:32:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|50
1765895570000|2025-12-16 14:32:50|||||||||916
1765895580000|2025-12-16 14:33:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|231
1765895600000|2025-12-16 14:33:20|||||||||133
1765895610000|2025-12-16 14:33:30|||||||||122
1765895620000|2025-12-16 14:33:40|||||||||8
1765895630000|2025-12-16 14:33:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|237
1765895650000|2025-12-16 14:34:10|||||||||50
1765895660000|2025-12-16 14:34:20|||||||||8
1765895670000|2025-12-16 14:34:30|||||||||100
1765895680000|2025-12-16 14:34:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1225
1765895690000|2025-12-16 14:34:50|||||||||27
1765895700000|2025-12-16 14:35:00|||||||||203
1765895710000|2025-12-16 14:35:10|||||||||13
1765895720000|2025-12-16 14:35:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|386
1765895730000|2025-12-16 14:35:30|||||||||15
1765895740000|2025-12-16 14:35:40|||||||||140
1765895750000|2025-12-16 14:35:50|||||||||29
1765895760000|2025-12-16 14:36:00|||||||||122
1765895770000|2025-12-16 14:36:10|||||||||52
1765895780000|2025-12-16 14:36:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|157
1765895790000|2025-12-16 14:36:30|||||||||21
1765895800000|2025-12-16 14:36:40|||||||||30
1765895810000|2025-12-16 14:36:50|||||||||3
1765895820000|2025-12-16 14:37:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1765895830000|2025-12-16 14:37:10|||||||||11
1765895840000|2025-12-16 14:37:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|90
1765895850000|2025-12-16 14:37:30|||||||||50
1765895860000|2025-12-16 14:37:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|212
1765895870000|2025-12-16 14:37:50|||||||||7
1765895890000|2025-12-16 14:38:10|||||||||16
1765895900000|2025-12-16 14:38:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|467
1765895920000|2025-12-16 14:38:40|||||||||5
1765895930000|2025-12-16 14:38:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1765895940000|2025-12-16 14:39:00|||||||||6
1765895950000|2025-12-16 14:39:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|188
1765895960000|2025-12-16 14:39:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|327
1765895970000|2025-12-16 14:39:30|||||||||9
1765895980000|2025-12-16 14:39:40|||||||||234
1765895990000|2025-12-16 14:39:50|||||||||154
1765896000000|2025-12-16 14:40:00|||||||||52
1765896010000|2025-12-16 14:40:10|||||||||70
1765896020000|2025-12-16 14:40:20|||||||||1
1765896030000|2025-12-16 14:40:30|||||||||20
1765896040000|2025-12-16 14:40:40|||||||||44
1765896050000|2025-12-16 14:40:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|371
1765896060000|2025-12-16 14:41:00|||||||||38
1765896070000|2025-12-16 14:41:10|||||||||55
1765896080000|2025-12-16 14:41:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|79
1765896090000|2025-12-16 14:41:30|||||||||38
1765896100000|2025-12-16 14:41:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1546
1765896110000|2025-12-16 14:41:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|103
1765896120000|2025-12-16 14:42:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|386
1765896130000|2025-12-16 14:42:10|||||||||3
1765896140000|2025-12-16 14:42:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|317
1765896150000|2025-12-16 14:42:30|||||||||22
1765896160000|2025-12-16 14:42:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|488
1765896170000|2025-12-16 14:42:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|454
1765896180000|2025-12-16 14:43:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|243
1765896190000|2025-12-16 14:43:10|10924|10922|10924|10922|10924|10922|10924|10922|56
1765896200000|2025-12-16 14:43:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|223
1765896210000|2025-12-16 14:43:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|355
1765896220000|2025-12-16 14:43:40|||||||||346
1765896230000|2025-12-16 14:43:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|211
1765896240000|2025-12-16 14:44:00|||||||||78
1765896250000|2025-12-16 14:44:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|883
1765896260000|2025-12-16 14:44:20|||||||||1
1765896270000|2025-12-16 14:44:30|||||||||20
1765896290000|2025-12-16 14:44:50|||||||||168
1765896300000|2025-12-16 14:45:00|10926.4|10924.4|10924|10922|10927.2|10925.2|10922.5|10920.5|444
1765896310000|2025-12-16 14:45:10|10923.3|10921.3|10924.8|10922.8|10925.6|10923.6|10923.3|10921.3|439
1765896320000|2025-12-16 14:45:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|106
1765896330000|2025-12-16 14:45:30|||||||||1012
1765896340000|2025-12-16 14:45:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|511
1765896350000|2025-12-16 14:45:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|294
1765896360000|2025-12-16 14:46:00|||||||||295
1765896370000|2025-12-16 14:46:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|636
1765896380000|2025-12-16 14:46:20|||||||||30
1765896390000|2025-12-16 14:46:30|||||||||367
1765896400000|2025-12-16 14:46:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|714
1765896410000|2025-12-16 14:46:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|133
1765896420000|2025-12-16 14:47:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|558
1765896430000|2025-12-16 14:47:10|||||||||81
1765896440000|2025-12-16 14:47:20|10924.8|10922.8|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|477
1765896450000|2025-12-16 14:47:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|514
1765896460000|2025-12-16 14:47:40|||||||||154
1765896470000|2025-12-16 14:47:50|10924|10922|10924|10922|10924|10922|10924|10922|69
1765896480000|2025-12-16 14:48:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|513
1765896490000|2025-12-16 14:48:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|369
1765896500000|2025-12-16 14:48:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|94
1765896510000|2025-12-16 14:48:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|63
1765896520000|2025-12-16 14:48:40|10924|10922|10924|10922|10924|10922|10924|10922|214
1765896530000|2025-12-16 14:48:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|371
1765896540000|2025-12-16 14:49:00|||||||||53
1765896550000|2025-12-16 14:49:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|85
1765896560000|2025-12-16 14:49:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|92
1765896570000|2025-12-16 14:49:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|65
1765896580000|2025-12-16 14:49:40|||||||||300
1765896590000|2025-12-16 14:49:50|10924|10922|10924|10922|10924|10922|10924|10922|7
1765896600000|2025-12-16 14:50:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|380
1765896620000|2025-12-16 14:50:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|131
1765896630000|2025-12-16 14:50:30|10924|10922|10924|10922|10924|10922|10924|10922|39
1765896640000|2025-12-16 14:50:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1765896650000|2025-12-16 14:50:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|472
1765896660000|2025-12-16 14:51:00|||||||||45
1765896670000|2025-12-16 14:51:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|1137
1765896680000|2025-12-16 14:51:20|10923.7|10921.7|10923.3|10921.3|10924|10922|10923.3|10921.3|564
1765896690000|2025-12-16 14:51:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|75
1765896700000|2025-12-16 14:51:40|||||||||153
1765896710000|2025-12-16 14:51:50|||||||||23
1765896720000|2025-12-16 14:52:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|294
1765896730000|2025-12-16 14:52:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|179
1765896740000|2025-12-16 14:52:20|||||||||5
1765896750000|2025-12-16 14:52:30|||||||||10
1765896760000|2025-12-16 14:52:40|||||||||27
1765896770000|2025-12-16 14:52:50|10924|10922|10924|10922|10924|10922|10924|10922|69
1765896780000|2025-12-16 14:53:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|217
1765896790000|2025-12-16 14:53:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|295
1765896800000|2025-12-16 14:53:20|10924|10922|10924|10922|10924|10922|10924|10922|297
1765896810000|2025-12-16 14:53:30|||||||||116
1765896820000|2025-12-16 14:53:40|||||||||54
1765896830000|2025-12-16 14:53:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|439
1765896840000|2025-12-16 14:54:00|||||||||11
1765896850000|2025-12-16 14:54:10|||||||||14
1765896860000|2025-12-16 14:54:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|274
1765896870000|2025-12-16 14:54:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|197
1765896880000|2025-12-16 14:54:40|||||||||19
1765896890000|2025-12-16 14:54:50|||||||||47
1765896900000|2025-12-16 14:55:00|||||||||443
1765896910000|2025-12-16 14:55:10|||||||||17
1765896930000|2025-12-16 14:55:30|||||||||109
1765896940000|2025-12-16 14:55:40|||||||||24
1765896950000|2025-12-16 14:55:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|72
1765896960000|2025-12-16 14:56:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|636
1765896970000|2025-12-16 14:56:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|245
1765896980000|2025-12-16 14:56:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|78
1765896990000|2025-12-16 14:56:30|||||||||3
1765897000000|2025-12-16 14:56:40|||||||||1
1765897020000|2025-12-16 14:57:00|||||||||3
1765897030000|2025-12-16 14:57:10|||||||||139
1765897040000|2025-12-16 14:57:20|||||||||9
1765897050000|2025-12-16 14:57:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|128
1765897060000|2025-12-16 14:57:40|||||||||22
1765897070000|2025-12-16 14:57:50|||||||||3
1765897080000|2025-12-16 14:58:00|||||||||2
1765897090000|2025-12-16 14:58:10|||||||||47
1765897110000|2025-12-16 14:58:30|||||||||9
1765897120000|2025-12-16 14:58:40|10928|10926|10928|10926|10928|10926|10928|10926|374
1765897130000|2025-12-16 14:58:50|||||||||56
1765897140000|2025-12-16 14:59:00|||||||||26
1765897150000|2025-12-16 14:59:10|||||||||69
1765897160000|2025-12-16 14:59:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|613
1765897170000|2025-12-16 14:59:30|||||||||101
1765897180000|2025-12-16 14:59:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|133
1765897190000|2025-12-16 14:59:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|1100
1765897200000|2025-12-16 15:00:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|583
1765897210000|2025-12-16 15:00:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|498
1765897220000|2025-12-16 15:00:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|298
1765897230000|2025-12-16 15:00:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|333
1765897240000|2025-12-16 15:00:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|17
1765897250000|2025-12-16 15:00:50|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|289
1765897260000|2025-12-16 15:01:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|232
1765897270000|2025-12-16 15:01:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|527
1765897280000|2025-12-16 15:01:20|||||||||101
1765897290000|2025-12-16 15:01:30|||||||||5
1765897300000|2025-12-16 15:01:40|||||||||117
1765897310000|2025-12-16 15:01:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|173
1765897320000|2025-12-16 15:02:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|531
1765897330000|2025-12-16 15:02:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|255
1765897340000|2025-12-16 15:02:20|||||||||29
1765897350000|2025-12-16 15:02:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|52
1765897360000|2025-12-16 15:02:40|||||||||53
1765897370000|2025-12-16 15:02:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|892
1765897380000|2025-12-16 15:03:00|||||||||120
1765897390000|2025-12-16 15:03:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|73
1765897400000|2025-12-16 15:03:20|||||||||1026
1765897410000|2025-12-16 15:03:30|10932.6|10930.6|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|1366
1765897420000|2025-12-16 15:03:40|||||||||32
1765897430000|2025-12-16 15:03:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|272
1765897440000|2025-12-16 15:04:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|888
1765897450000|2025-12-16 15:04:10|||||||||406
1765897460000|2025-12-16 15:04:20|||||||||866
1765897470000|2025-12-16 15:04:30|||||||||31
1765897480000|2025-12-16 15:04:40|||||||||1
1765897490000|2025-12-16 15:04:50|||||||||310
1765897500000|2025-12-16 15:05:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|28
1765897510000|2025-12-16 15:05:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|597
1765897520000|2025-12-16 15:05:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|241
1765897530000|2025-12-16 15:05:30|||||||||53
1765897540000|2025-12-16 15:05:40|||||||||101
1765897560000|2025-12-16 15:06:00|||||||||450
1765897570000|2025-12-16 15:06:10|||||||||6
1765897580000|2025-12-16 15:06:20|||||||||493
1765897590000|2025-12-16 15:06:30|||||||||123
1765897600000|2025-12-16 15:06:40|||||||||4
1765897610000|2025-12-16 15:06:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|20
1765897620000|2025-12-16 15:07:00|||||||||44
1765897630000|2025-12-16 15:07:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|150
1765897640000|2025-12-16 15:07:20|||||||||104
1765897650000|2025-12-16 15:07:30|||||||||1
1765897660000|2025-12-16 15:07:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|241
1765897670000|2025-12-16 15:07:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|47
1765897680000|2025-12-16 15:08:00|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|95
1765897690000|2025-12-16 15:08:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1327
1765897700000|2025-12-16 15:08:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|829
1765897710000|2025-12-16 15:08:30|||||||||1
1765897720000|2025-12-16 15:08:40|||||||||1
1765897740000|2025-12-16 15:09:00|||||||||419
1765897750000|2025-12-16 15:09:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1036
1765897770000|2025-12-16 15:09:30|||||||||131
1765897780000|2025-12-16 15:09:40|||||||||304
1765897790000|2025-12-16 15:09:50|||||||||3
1765897800000|2025-12-16 15:10:00|||||||||786
1765897810000|2025-12-16 15:10:10|||||||||497
1765897820000|2025-12-16 15:10:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|734
1765897830000|2025-12-16 15:10:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|79
1765897840000|2025-12-16 15:10:40|||||||||9
1765897860000|2025-12-16 15:11:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|96
1765897870000|2025-12-16 15:11:10|||||||||102
1765897880000|2025-12-16 15:11:20|||||||||1
1765897890000|2025-12-16 15:11:30|||||||||203
1765897900000|2025-12-16 15:11:40|||||||||2
1765897910000|2025-12-16 15:11:50|||||||||18
1765897920000|2025-12-16 15:12:00|||||||||75
1765897930000|2025-12-16 15:12:10|||||||||1846
1765897950000|2025-12-16 15:12:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|37
1765897960000|2025-12-16 15:12:40|||||||||2
1765897970000|2025-12-16 15:12:50|||||||||1310
1765897980000|2025-12-16 15:13:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|36
1765897990000|2025-12-16 15:13:10|||||||||1
1765898000000|2025-12-16 15:13:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|51
1765898010000|2025-12-16 15:13:30|||||||||16
1765898020000|2025-12-16 15:13:40|||||||||23
1765898030000|2025-12-16 15:13:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|619
1765898040000|2025-12-16 15:14:00|||||||||573
1765898050000|2025-12-16 15:14:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|212
1765898060000|2025-12-16 15:14:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|224
1765898070000|2025-12-16 15:14:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|138
1765898080000|2025-12-16 15:14:40|||||||||7
1765898100000|2025-12-16 15:15:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|89
1765898110000|2025-12-16 15:15:10|||||||||1
1765898120000|2025-12-16 15:15:20|||||||||400
1765898130000|2025-12-16 15:15:30|||||||||1
1765898140000|2025-12-16 15:15:40|||||||||3
1765898150000|2025-12-16 15:15:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|592
1765898160000|2025-12-16 15:16:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|121
1765898170000|2025-12-16 15:16:10|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|288
1765898180000|2025-12-16 15:16:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|76
1765898190000|2025-12-16 15:16:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|293
1765898200000|2025-12-16 15:16:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|405
1765898210000|2025-12-16 15:16:50|||||||||102
1765898220000|2025-12-16 15:17:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|80
1765898230000|2025-12-16 15:17:10|||||||||1
1765898240000|2025-12-16 15:17:20|||||||||57
1765898250000|2025-12-16 15:17:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1115
1765898260000|2025-12-16 15:17:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|45
1765898270000|2025-12-16 15:17:50|||||||||1
1765898280000|2025-12-16 15:18:00|||||||||6
1765898290000|2025-12-16 15:18:10|||||||||6
1765898300000|2025-12-16 15:18:20|||||||||233
1765898310000|2025-12-16 15:18:30|||||||||10
1765898320000|2025-12-16 15:18:40|||||||||14
1765898330000|2025-12-16 15:18:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|56
1765898340000|2025-12-16 15:19:00|||||||||10
1765898350000|2025-12-16 15:19:10|||||||||5
1765898360000|2025-12-16 15:19:20|||||||||6
1765898370000|2025-12-16 15:19:30|||||||||5
1765898380000|2025-12-16 15:19:40|||||||||384
1765898390000|2025-12-16 15:19:50|||||||||13
1765898400000|2025-12-16 15:20:00|||||||||2
1765898410000|2025-12-16 15:20:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|337
1765898420000|2025-12-16 15:20:20|||||||||10
1765898430000|2025-12-16 15:20:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|905
1765898440000|2025-12-16 15:20:40|||||||||67
1765898450000|2025-12-16 15:20:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|117
1765898460000|2025-12-16 15:21:00|||||||||3
1765898470000|2025-12-16 15:21:10|||||||||80
1765898480000|2025-12-16 15:21:20|||||||||4
1765898490000|2025-12-16 15:21:30|||||||||3
1765898500000|2025-12-16 15:21:40|||||||||2
1765898510000|2025-12-16 15:21:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|987
1765898520000|2025-12-16 15:22:00|||||||||81
1765898530000|2025-12-16 15:22:10|||||||||2
1765898550000|2025-12-16 15:22:30|||||||||58
1765898570000|2025-12-16 15:22:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|27
1765898600000|2025-12-16 15:23:20|||||||||1
1765898620000|2025-12-16 15:23:40|||||||||5
1765898630000|2025-12-16 15:23:50|||||||||95
1765898640000|2025-12-16 15:24:00|||||||||3
1765898650000|2025-12-16 15:24:10|||||||||93
1765898660000|2025-12-16 15:24:20|||||||||2
1765898670000|2025-12-16 15:24:30|||||||||30
1765898680000|2025-12-16 15:24:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|284
1765898700000|2025-12-16 15:25:00|10935|10933|10935|10933|10935|10933|10935|10933|82
1765898710000|2025-12-16 15:25:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|189
1765898730000|2025-12-16 15:25:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|99
1765898740000|2025-12-16 15:25:40|||||||||101
1765898750000|2025-12-16 15:25:50|||||||||5
1765898760000|2025-12-16 15:26:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|137
1765898770000|2025-12-16 15:26:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|255
1765898780000|2025-12-16 15:26:20|||||||||1
1765898790000|2025-12-16 15:26:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|239
1765898820000|2025-12-16 15:27:00|10935|10933|10935|10933|10935|10933|10934.2|10932.2|807
1765898830000|2025-12-16 15:27:10|||||||||28
1765898840000|2025-12-16 15:27:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|69
1765898850000|2025-12-16 15:27:30|||||||||27
1765898860000|2025-12-16 15:27:40|10935|10933|10935|10933|10935|10933|10935|10933|560
1765898870000|2025-12-16 15:27:50|||||||||1
1765898880000|2025-12-16 15:28:00|||||||||33
1765898890000|2025-12-16 15:28:10|||||||||78
1765898900000|2025-12-16 15:28:20|||||||||59
1765898910000|2025-12-16 15:28:30|||||||||16
1765898920000|2025-12-16 15:28:40|||||||||1
1765898930000|2025-12-16 15:28:50|||||||||68
1765898940000|2025-12-16 15:29:00|||||||||78
1765898950000|2025-12-16 15:29:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|111
1765898960000|2025-12-16 15:29:20|||||||||3
1765898970000|2025-12-16 15:29:30|||||||||1
1765898980000|2025-12-16 15:29:40|||||||||2
1765898990000|2025-12-16 15:29:50|||||||||6
1765899000000|2025-12-16 15:30:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|105
1765899010000|2025-12-16 15:30:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|56
1765899020000|2025-12-16 15:30:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|586
1765899030000|2025-12-16 15:30:30|||||||||42
1765899040000|2025-12-16 15:30:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|254
1765899050000|2025-12-16 15:30:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|264
1765899060000|2025-12-16 15:31:00|||||||||44
1765899080000|2025-12-16 15:31:20|||||||||2
1765899090000|2025-12-16 15:31:30|||||||||2
1765899100000|2025-12-16 15:31:40|||||||||2
1765899110000|2025-12-16 15:31:50|||||||||36
1765899120000|2025-12-16 15:32:00|||||||||64
1765899130000|2025-12-16 15:32:10|||||||||22
1765899140000|2025-12-16 15:32:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|35
1765899150000|2025-12-16 15:32:30|||||||||11
1765899160000|2025-12-16 15:32:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2076
1765899170000|2025-12-16 15:32:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|124
1765899180000|2025-12-16 15:33:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|27
1765899190000|2025-12-16 15:33:10|||||||||2
1765899200000|2025-12-16 15:33:20|||||||||11
1765899210000|2025-12-16 15:33:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1648
1765899220000|2025-12-16 15:33:40|||||||||566
1765899230000|2025-12-16 15:33:50|||||||||7
1765899240000|2025-12-16 15:34:00|||||||||1
1765899250000|2025-12-16 15:34:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1765899260000|2025-12-16 15:34:20|||||||||27
1765899270000|2025-12-16 15:34:30|||||||||162
1765899280000|2025-12-16 15:34:40|||||||||171
1765899290000|2025-12-16 15:34:50|||||||||97
1765899300000|2025-12-16 15:35:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|539
1765899310000|2025-12-16 15:35:10|||||||||20
1765899320000|2025-12-16 15:35:20|||||||||12
1765899330000|2025-12-16 15:35:30|||||||||33
1765899340000|2025-12-16 15:35:40|||||||||301
1765899350000|2025-12-16 15:35:50|||||||||514
1765899360000|2025-12-16 15:36:00|||||||||52
1765899370000|2025-12-16 15:36:10|||||||||964
1765899380000|2025-12-16 15:36:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|633
1765899390000|2025-12-16 15:36:30|||||||||1037
1765899400000|2025-12-16 15:36:40|||||||||8
1765899410000|2025-12-16 15:36:50|||||||||39
1765899420000|2025-12-16 15:37:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|310
1765899430000|2025-12-16 15:37:10|||||||||21
1765899440000|2025-12-16 15:37:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|81
1765899450000|2025-12-16 15:37:30|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|718
1765899460000|2025-12-16 15:37:40|||||||||597
1765899470000|2025-12-16 15:37:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|450
1765899480000|2025-12-16 15:38:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|144
1765899490000|2025-12-16 15:38:10|||||||||5
1765899500000|2025-12-16 15:38:20|||||||||99
1765899510000|2025-12-16 15:38:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|1573
1765899520000|2025-12-16 15:38:40|||||||||136
1765899530000|2025-12-16 15:38:50|||||||||2
1765899540000|2025-12-16 15:39:00|||||||||11
1765899550000|2025-12-16 15:39:10|||||||||162
1765899560000|2025-12-16 15:39:20|||||||||13
1765899570000|2025-12-16 15:39:30|||||||||51
1765899580000|2025-12-16 15:39:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|112
1765899590000|2025-12-16 15:39:50|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|936
1765899600000|2025-12-16 15:40:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|106
1765899610000|2025-12-16 15:40:10|||||||||36
1765899620000|2025-12-16 15:40:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|514
1765899630000|2025-12-16 15:40:30|||||||||109
1765899640000|2025-12-16 15:40:40|||||||||11
1765899650000|2025-12-16 15:40:50|||||||||11
1765899660000|2025-12-16 15:41:00|||||||||23
1765899670000|2025-12-16 15:41:10|||||||||138
1765899680000|2025-12-16 15:41:20|||||||||13
1765899690000|2025-12-16 15:41:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|73
1765899700000|2025-12-16 15:41:40|||||||||150
1765899710000|2025-12-16 15:41:50|||||||||1
1765899720000|2025-12-16 15:42:00|||||||||1
1765899730000|2025-12-16 15:42:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|284
1765899740000|2025-12-16 15:42:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|82
1765899750000|2025-12-16 15:42:30|||||||||8
1765899760000|2025-12-16 15:42:40|||||||||32
1765899770000|2025-12-16 15:42:50|||||||||115
1765899780000|2025-12-16 15:43:00|||||||||141
1765899790000|2025-12-16 15:43:10|||||||||29
1765899800000|2025-12-16 15:43:20|||||||||10
1765899810000|2025-12-16 15:43:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|958
1765899820000|2025-12-16 15:43:40|||||||||38
1765899830000|2025-12-16 15:43:50|||||||||20
1765899840000|2025-12-16 15:44:00|||||||||110
1765899850000|2025-12-16 15:44:10|||||||||10
1765899860000|2025-12-16 15:44:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|317
1765899870000|2025-12-16 15:44:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|127
1765899880000|2025-12-16 15:44:40|||||||||14
1765899890000|2025-12-16 15:44:50|||||||||41
1765899910000|2025-12-16 15:45:10|||||||||146
1765899920000|2025-12-16 15:45:20|||||||||17
1765899930000|2025-12-16 15:45:30|||||||||9
1765899940000|2025-12-16 15:45:40|||||||||17
1765899950000|2025-12-16 15:45:50|||||||||10
1765899960000|2025-12-16 15:46:00|||||||||8
1765899970000|2025-12-16 15:46:10|||||||||7
1765899980000|2025-12-16 15:46:20|||||||||7
1765899990000|2025-12-16 15:46:30|||||||||10
1765900000000|2025-12-16 15:46:40|||||||||4
1765900010000|2025-12-16 15:46:50|||||||||5
1765900020000|2025-12-16 15:47:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|44
1765900030000|2025-12-16 15:47:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|234
1765900040000|2025-12-16 15:47:20|||||||||103
1765900050000|2025-12-16 15:47:30|||||||||251
1765900060000|2025-12-16 15:47:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|23
1765900080000|2025-12-16 15:48:00|||||||||102
1765900090000|2025-12-16 15:48:10|||||||||43
1765900100000|2025-12-16 15:48:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|122
1765900110000|2025-12-16 15:48:30|||||||||124
1765900120000|2025-12-16 15:48:40|||||||||45
1765900130000|2025-12-16 15:48:50|||||||||1
1765900140000|2025-12-16 15:49:00|||||||||21
1765900150000|2025-12-16 15:49:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|474
1765900160000|2025-12-16 15:49:20|||||||||65
1765900170000|2025-12-16 15:49:30|||||||||2
1765900180000|2025-12-16 15:49:40|||||||||453
1765900190000|2025-12-16 15:49:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|644
1765900200000|2025-12-16 15:50:00|||||||||200
1765900210000|2025-12-16 15:50:10|||||||||1
1765900220000|2025-12-16 15:50:20|||||||||1
1765900230000|2025-12-16 15:50:30|||||||||111
1765900240000|2025-12-16 15:50:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|35
1765900250000|2025-12-16 15:50:50|||||||||2
1765900270000|2025-12-16 15:51:10|||||||||2
1765900290000|2025-12-16 15:51:30|||||||||6
1765900300000|2025-12-16 15:51:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|531
1765900340000|2025-12-16 15:52:20|||||||||1
1765900350000|2025-12-16 15:52:30|||||||||1
1765900360000|2025-12-16 15:52:40|||||||||1
1765900370000|2025-12-16 15:52:50|||||||||28
1765900380000|2025-12-16 15:53:00|||||||||2
1765900390000|2025-12-16 15:53:10|||||||||2
1765900400000|2025-12-16 15:53:20|||||||||2
1765900410000|2025-12-16 15:53:30|||||||||10
1765900420000|2025-12-16 15:53:40|||||||||48
1765900430000|2025-12-16 15:53:50|||||||||10
1765900440000|2025-12-16 15:54:00|||||||||305
1765900450000|2025-12-16 15:54:10|||||||||13
1765900460000|2025-12-16 15:54:20|||||||||2
1765900470000|2025-12-16 15:54:30|||||||||2
1765900480000|2025-12-16 15:54:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|28
1765900490000|2025-12-16 15:54:50|||||||||1
1765900500000|2025-12-16 15:55:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|28
1765900510000|2025-12-16 15:55:10|||||||||2
1765900530000|2025-12-16 15:55:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|101
1765900540000|2025-12-16 15:55:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|142
1765900550000|2025-12-16 15:55:50|10928|10926|10928|10926|10928|10926|10928|10926|1620
1765900560000|2025-12-16 15:56:00|||||||||108
1765900570000|2025-12-16 15:56:10|||||||||113
1765900580000|2025-12-16 15:56:20|||||||||200
1765900590000|2025-12-16 15:56:30|||||||||1
1765900600000|2025-12-16 15:56:40|||||||||28
1765900620000|2025-12-16 15:57:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|89
1765900630000|2025-12-16 15:57:10|||||||||61
1765900640000|2025-12-16 15:57:20|||||||||305
1765900650000|2025-12-16 15:57:30|10928|10926|10928|10926|10928|10926|10928|10926|501
1765900660000|2025-12-16 15:57:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|75
1765900670000|2025-12-16 15:57:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|177
1765900680000|2025-12-16 15:58:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|94
1765900690000|2025-12-16 15:58:10|||||||||3
1765900700000|2025-12-16 15:58:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|190
1765900710000|2025-12-16 15:58:30|||||||||1918
1765900720000|2025-12-16 15:58:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|83
1765900730000|2025-12-16 15:58:50|||||||||24
1765900740000|2025-12-16 15:59:00|||||||||32
1765900750000|2025-12-16 15:59:10|||||||||134
1765900760000|2025-12-16 15:59:20|||||||||77
1765900770000|2025-12-16 15:59:30|||||||||27
1765900780000|2025-12-16 15:59:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|231
1765900790000|2025-12-16 15:59:50|||||||||55
1765900800000|2025-12-16 16:00:00|10928|10926|10928|10926|10928|10926|10928|10926|589
1765900810000|2025-12-16 16:00:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|67
1765900820000|2025-12-16 16:00:20|||||||||47
1765900830000|2025-12-16 16:00:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|70
1765900840000|2025-12-16 16:00:40|||||||||28
1765900850000|2025-12-16 16:00:50|||||||||72
1765900860000|2025-12-16 16:01:00|||||||||37
1765900870000|2025-12-16 16:01:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|39
1765900880000|2025-12-16 16:01:20|||||||||417
1765900890000|2025-12-16 16:01:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|159
1765900900000|2025-12-16 16:01:40|||||||||3
1765900920000|2025-12-16 16:02:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1765900930000|2025-12-16 16:02:10|||||||||48
1765900940000|2025-12-16 16:02:20|||||||||4
1765900950000|2025-12-16 16:02:30|||||||||12
1765900960000|2025-12-16 16:02:40|||||||||3
1765900970000|2025-12-16 16:02:50|||||||||99
1765900980000|2025-12-16 16:03:00|||||||||94
1765900990000|2025-12-16 16:03:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|35
1765901000000|2025-12-16 16:03:20|||||||||41
1765901010000|2025-12-16 16:03:30|||||||||260
1765901020000|2025-12-16 16:03:40|||||||||18
1765901030000|2025-12-16 16:03:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|151
1765901040000|2025-12-16 16:04:00|||||||||41
1765901050000|2025-12-16 16:04:10|||||||||70
1765901060000|2025-12-16 16:04:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|83
1765901070000|2025-12-16 16:04:30|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|55
1765901080000|2025-12-16 16:04:40|||||||||18
1765901090000|2025-12-16 16:04:50|||||||||134
1765901100000|2025-12-16 16:05:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|31
1765901110000|2025-12-16 16:05:10|||||||||32
1765901120000|2025-12-16 16:05:20|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|465
1765901130000|2025-12-16 16:05:30|||||||||119
1765901140000|2025-12-16 16:05:40|||||||||1
1765901150000|2025-12-16 16:05:50|||||||||107
1765901160000|2025-12-16 16:06:00|||||||||20
1765901170000|2025-12-16 16:06:10|||||||||12
1765901180000|2025-12-16 16:06:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|230
1765901190000|2025-12-16 16:06:30|10928|10926|10928|10926|10928|10926|10928|10926|296
1765901200000|2025-12-16 16:06:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|20
1765901210000|2025-12-16 16:06:50|||||||||2
1765901220000|2025-12-16 16:07:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|310
1765901230000|2025-12-16 16:07:10|||||||||378
1765901240000|2025-12-16 16:07:20|||||||||1
1765901250000|2025-12-16 16:07:30|||||||||45
1765901260000|2025-12-16 16:07:40|||||||||926
1765901270000|2025-12-16 16:07:50|||||||||28
1765901280000|2025-12-16 16:08:00|||||||||3
1765901290000|2025-12-16 16:08:10|||||||||3
1765901310000|2025-12-16 16:08:30|||||||||1
1765901320000|2025-12-16 16:08:40|||||||||1
1765901330000|2025-12-16 16:08:50|||||||||15
1765901340000|2025-12-16 16:09:00|||||||||79
1765901350000|2025-12-16 16:09:10|||||||||16
1765901370000|2025-12-16 16:09:30|||||||||1
1765901380000|2025-12-16 16:09:40|||||||||393
1765901390000|2025-12-16 16:09:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|508
1765901400000|2025-12-16 16:10:00|||||||||62
1765901410000|2025-12-16 16:10:10|||||||||227
1765901420000|2025-12-16 16:10:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|205
1765901430000|2025-12-16 16:10:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|160
1765901440000|2025-12-16 16:10:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|72
1765901450000|2025-12-16 16:10:50|||||||||13
1765901460000|2025-12-16 16:11:00|||||||||96
1765901470000|2025-12-16 16:11:10|||||||||81
1765901480000|2025-12-16 16:11:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|110
1765901490000|2025-12-16 16:11:30|||||||||1
1765901500000|2025-12-16 16:11:40|10928|10926|10928|10926|10928|10926|10928|10926|173
1765901510000|2025-12-16 16:11:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|122
1765901520000|2025-12-16 16:12:00|||||||||1096
1765901530000|2025-12-16 16:12:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|224
1765901540000|2025-12-16 16:12:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|123
1765901550000|2025-12-16 16:12:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|1165
1765901560000|2025-12-16 16:12:40|||||||||1
1765901570000|2025-12-16 16:12:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|61
1765901580000|2025-12-16 16:13:00|||||||||1
1765901590000|2025-12-16 16:13:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1897
1765901600000|2025-12-16 16:13:20|||||||||30
1765901610000|2025-12-16 16:13:30|||||||||53
1765901620000|2025-12-16 16:13:40|||||||||205
1765901630000|2025-12-16 16:13:50|||||||||193
1765901640000|2025-12-16 16:14:00|||||||||1
1765901650000|2025-12-16 16:14:10|||||||||21
1765901670000|2025-12-16 16:14:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|338
1765901680000|2025-12-16 16:14:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|341
1765901690000|2025-12-16 16:14:50|||||||||3
1765901700000|2025-12-16 16:15:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|9
1765901710000|2025-12-16 16:15:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|144
1765901720000|2025-12-16 16:15:20|||||||||4
1765901730000|2025-12-16 16:15:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|153
1765901740000|2025-12-16 16:15:40|||||||||40
1765901750000|2025-12-16 16:15:50|||||||||44
1765901760000|2025-12-16 16:16:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|214
1765901770000|2025-12-16 16:16:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|126
1765901780000|2025-12-16 16:16:20|||||||||109
1765901790000|2025-12-16 16:16:30|||||||||2
1765901800000|2025-12-16 16:16:40|||||||||145
1765901810000|2025-12-16 16:16:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|64
1765901820000|2025-12-16 16:17:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|51
1765901830000|2025-12-16 16:17:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|56
1765901840000|2025-12-16 16:17:20|||||||||78
1765901850000|2025-12-16 16:17:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|913
1765901860000|2025-12-16 16:17:40|||||||||5
1765901870000|2025-12-16 16:17:50|||||||||22
1765901880000|2025-12-16 16:18:00|||||||||134
1765901890000|2025-12-16 16:18:10|||||||||1
1765901900000|2025-12-16 16:18:20|||||||||1
1765901910000|2025-12-16 16:18:30|||||||||1
1765901920000|2025-12-16 16:18:40|||||||||1
1765901930000|2025-12-16 16:18:50|||||||||56
1765901940000|2025-12-16 16:19:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|1088
1765901950000|2025-12-16 16:19:10|||||||||179
1765901960000|2025-12-16 16:19:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|25
1765901970000|2025-12-16 16:19:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|174
1765901980000|2025-12-16 16:19:40|||||||||211
1765901990000|2025-12-16 16:19:50|||||||||30
1765902000000|2025-12-16 16:20:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|115
1765902010000|2025-12-16 16:20:10|||||||||1
1765902020000|2025-12-16 16:20:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|145
1765902030000|2025-12-16 16:20:30|||||||||57
1765902040000|2025-12-16 16:20:40|||||||||1
1765902050000|2025-12-16 16:20:50|||||||||20
1765902060000|2025-12-16 16:21:00|||||||||2
1765902070000|2025-12-16 16:21:10|||||||||23
1765902080000|2025-12-16 16:21:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|307
1765902090000|2025-12-16 16:21:30|||||||||40
1765902100000|2025-12-16 16:21:40|||||||||63
1765902110000|2025-12-16 16:21:50|||||||||12
1765902120000|2025-12-16 16:22:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|670
1765902130000|2025-12-16 16:22:10|||||||||1
1765902140000|2025-12-16 16:22:20|||||||||6
1765902150000|2025-12-16 16:22:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|11
1765902160000|2025-12-16 16:22:40|||||||||200
1765902170000|2025-12-16 16:22:50|||||||||7
1765902180000|2025-12-16 16:23:00|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|207
1765902190000|2025-12-16 16:23:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|130
1765902200000|2025-12-16 16:23:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|173
1765902210000|2025-12-16 16:23:30|||||||||119
1765902220000|2025-12-16 16:23:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|57
1765902230000|2025-12-16 16:23:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|508
1765902240000|2025-12-16 16:24:00|||||||||12
1765902250000|2025-12-16 16:24:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|940
1765902260000|2025-12-16 16:24:20|||||||||35
1765902270000|2025-12-16 16:24:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|61
1765902290000|2025-12-16 16:24:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|31
1765902300000|2025-12-16 16:25:00|||||||||8
1765902310000|2025-12-16 16:25:10|||||||||300
1765902320000|2025-12-16 16:25:20|||||||||1
1765902330000|2025-12-16 16:25:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|49
1765902360000|2025-12-16 16:26:00|||||||||1
1765902370000|2025-12-16 16:26:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|378
1765902380000|2025-12-16 16:26:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|59
1765902400000|2025-12-16 16:26:40|||||||||6
1765902410000|2025-12-16 16:26:50|||||||||49
1765902420000|2025-12-16 16:27:00|||||||||3
1765902430000|2025-12-16 16:27:10|||||||||6
1765902440000|2025-12-16 16:27:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|17
1765902450000|2025-12-16 16:27:30|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|467
1765902470000|2025-12-16 16:27:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|87
1765902480000|2025-12-16 16:28:00|||||||||21
1765902500000|2025-12-16 16:28:20|||||||||10
1765902510000|2025-12-16 16:28:30|||||||||45
1765902520000|2025-12-16 16:28:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|179
1765902540000|2025-12-16 16:29:00|||||||||6
1765902550000|2025-12-16 16:29:10|||||||||107
1765902560000|2025-12-16 16:29:20|||||||||44
1765902570000|2025-12-16 16:29:30|||||||||6
1765902580000|2025-12-16 16:29:40|||||||||48
1765902590000|2025-12-16 16:29:50|||||||||12
1765902600000|2025-12-16 16:30:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|2
1765902610000|2025-12-16 16:30:10|||||||||111
1765902620000|2025-12-16 16:30:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|138
1765902630000|2025-12-16 16:30:30|||||||||6
1765902640000|2025-12-16 16:30:40|||||||||6
1765902660000|2025-12-16 16:31:00|||||||||13
1765902670000|2025-12-16 16:31:10|||||||||65
1765902680000|2025-12-16 16:31:20|||||||||9
1765902690000|2025-12-16 16:31:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|205
1765902710000|2025-12-16 16:31:50|||||||||7
1765902720000|2025-12-16 16:32:00|||||||||6
1765902740000|2025-12-16 16:32:20|||||||||6
1765902750000|2025-12-16 16:32:30|||||||||6
1765902760000|2025-12-16 16:32:40|||||||||1
1765902770000|2025-12-16 16:32:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|403
1765902780000|2025-12-16 16:33:00|||||||||116
1765902790000|2025-12-16 16:33:10|||||||||6
1765902800000|2025-12-16 16:33:20|||||||||6
1765902810000|2025-12-16 16:33:30|||||||||9
1765902820000|2025-12-16 16:33:40|||||||||6
1765902830000|2025-12-16 16:33:50|||||||||32
1765902840000|2025-12-16 16:34:00|||||||||7
1765902850000|2025-12-16 16:34:10|||||||||40
1765902860000|2025-12-16 16:34:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|84
1765902870000|2025-12-16 16:34:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|47
1765902880000|2025-12-16 16:34:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|152
1765902890000|2025-12-16 16:34:50|||||||||213
1765902900000|2025-12-16 16:35:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|27
1765902910000|2025-12-16 16:35:10|||||||||46
1765902920000|2025-12-16 16:35:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|135
1765902930000|2025-12-16 16:35:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|115
1765902940000|2025-12-16 16:35:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|69
1765902950000|2025-12-16 16:35:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|16
1765902960000|2025-12-16 16:36:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|13
1765902980000|2025-12-16 16:36:20|||||||||14
1765902990000|2025-12-16 16:36:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|17
1765903000000|2025-12-16 16:36:40|||||||||6
1765903010000|2025-12-16 16:36:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|321
1765903020000|2025-12-16 16:37:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|450
1765903030000|2025-12-16 16:37:10|10935|10933|10935|10933|10935|10933|10935|10933|408
1765903040000|2025-12-16 16:37:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2186
1765903050000|2025-12-16 16:37:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|160
1765903060000|2025-12-16 16:37:40|||||||||1
1765903070000|2025-12-16 16:37:50|||||||||238
1765903080000|2025-12-16 16:38:00|10935|10933|10935|10933|10935|10933|10935|10933|606
1765903090000|2025-12-16 16:38:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|509
1765903100000|2025-12-16 16:38:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|134
1765903110000|2025-12-16 16:38:30|||||||||1208
1765903120000|2025-12-16 16:38:40|||||||||31
1765903130000|2025-12-16 16:38:50|||||||||1015
1765903140000|2025-12-16 16:39:00|||||||||207
1765903150000|2025-12-16 16:39:10|||||||||63
1765903160000|2025-12-16 16:39:20|||||||||12
1765903190000|2025-12-16 16:39:50|||||||||7
1765903200000|2025-12-16 16:40:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|1165
1765903210000|2025-12-16 16:40:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|560
1765903220000|2025-12-16 16:40:20|||||||||16
1765903230000|2025-12-16 16:40:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|15
1765903240000|2025-12-16 16:40:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|100
1765903250000|2025-12-16 16:40:50|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|280
1765903260000|2025-12-16 16:41:00|10936.2|10934.2|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|503
1765903270000|2025-12-16 16:41:10|||||||||1
1765903280000|2025-12-16 16:41:20|||||||||12
1765903290000|2025-12-16 16:41:30|||||||||7
1765903300000|2025-12-16 16:41:40|||||||||56
1765903310000|2025-12-16 16:41:50|||||||||1
1765903320000|2025-12-16 16:42:00|||||||||30
1765903330000|2025-12-16 16:42:10|||||||||312
1765903340000|2025-12-16 16:42:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|913
1765903350000|2025-12-16 16:42:30|||||||||1
1765903360000|2025-12-16 16:42:40|||||||||213
1765903370000|2025-12-16 16:42:50|||||||||27
1765903380000|2025-12-16 16:43:00|||||||||1
1765903390000|2025-12-16 16:43:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|413
1765903400000|2025-12-16 16:43:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|124
1765903410000|2025-12-16 16:43:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|20
1765903420000|2025-12-16 16:43:40|||||||||6
1765903430000|2025-12-16 16:43:50|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|203
1765903440000|2025-12-16 16:44:00|||||||||131
1765903450000|2025-12-16 16:44:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|63
1765903470000|2025-12-16 16:44:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|503
1765903480000|2025-12-16 16:44:40|||||||||26
1765903490000|2025-12-16 16:44:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|261
1765903500000|2025-12-16 16:45:00|||||||||46
1765903510000|2025-12-16 16:45:10|||||||||7
1765903520000|2025-12-16 16:45:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|318
1765903530000|2025-12-16 16:45:30|||||||||6
1765903540000|2025-12-16 16:45:40|||||||||6
1765903550000|2025-12-16 16:45:50|||||||||6
1765903570000|2025-12-16 16:46:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|218
1765903580000|2025-12-16 16:46:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|509
1765903590000|2025-12-16 16:46:30|||||||||7
1765903600000|2025-12-16 16:46:40|||||||||1
1765903610000|2025-12-16 16:46:50|||||||||8
1765903620000|2025-12-16 16:47:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|320
1765903630000|2025-12-16 16:47:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|38
1765903640000|2025-12-16 16:47:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|122
1765903650000|2025-12-16 16:47:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|583
1765903660000|2025-12-16 16:47:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|98
1765903670000|2025-12-16 16:47:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1765903680000|2025-12-16 16:48:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|97
1765903690000|2025-12-16 16:48:10|||||||||1
1765903700000|2025-12-16 16:48:20|||||||||72
1765903720000|2025-12-16 16:48:40|||||||||525
1765903730000|2025-12-16 16:48:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|26
1765903740000|2025-12-16 16:49:00|||||||||1
1765903750000|2025-12-16 16:49:10|||||||||1
1765903770000|2025-12-16 16:49:30|||||||||1
1765903790000|2025-12-16 16:49:50|||||||||11
1765903800000|2025-12-16 16:50:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|12
1765903810000|2025-12-16 16:50:10|||||||||51
1765903820000|2025-12-16 16:50:20|||||||||14
1765903840000|2025-12-16 16:50:40|||||||||89
1765903850000|2025-12-16 16:50:50|||||||||110
1765903860000|2025-12-16 16:51:00|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|224
1765903870000|2025-12-16 16:51:10|||||||||3
1765903880000|2025-12-16 16:51:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|66
1765903890000|2025-12-16 16:51:30|||||||||54
1765903900000|2025-12-16 16:51:40|||||||||95
1765903910000|2025-12-16 16:51:50|10935|10933|10935|10933|10935|10933|10935|10933|22
1765903920000|2025-12-16 16:52:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|460
1765903930000|2025-12-16 16:52:10|||||||||93
1765903940000|2025-12-16 16:52:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|134
1765903950000|2025-12-16 16:52:30|||||||||1
1765903960000|2025-12-16 16:52:40|||||||||112
1765903970000|2025-12-16 16:52:50|||||||||1
1765903980000|2025-12-16 16:53:00|||||||||6
1765903990000|2025-12-16 16:53:10|||||||||1
1765904000000|2025-12-16 16:53:20|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|249
1765904010000|2025-12-16 16:53:30|||||||||1
1765904020000|2025-12-16 16:53:40|||||||||256
1765904030000|2025-12-16 16:53:50|||||||||172
1765904040000|2025-12-16 16:54:00|||||||||1
1765904050000|2025-12-16 16:54:10|||||||||51
1765904070000|2025-12-16 16:54:30|||||||||1
1765904080000|2025-12-16 16:54:40|||||||||1
1765904100000|2025-12-16 16:55:00|||||||||1
1765904110000|2025-12-16 16:55:10|||||||||1
1765904120000|2025-12-16 16:55:20|||||||||1
1765904130000|2025-12-16 16:55:30|||||||||20
1765904140000|2025-12-16 16:55:40|||||||||6
1765904160000|2025-12-16 16:56:00|||||||||24
1765904170000|2025-12-16 16:56:10|||||||||46
1765904180000|2025-12-16 16:56:20|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|625
1765904190000|2025-12-16 16:56:30|||||||||3
1765904200000|2025-12-16 16:56:40|||||||||91
1765904210000|2025-12-16 16:56:50|||||||||97
1765904220000|2025-12-16 16:57:00|||||||||32
1765904230000|2025-12-16 16:57:10|||||||||33
1765904240000|2025-12-16 16:57:20|||||||||1
1765904250000|2025-12-16 16:57:30|||||||||48
1765904260000|2025-12-16 16:57:40|||||||||16
1765904270000|2025-12-16 16:57:50|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|44
1765904280000|2025-12-16 16:58:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|175
1765904290000|2025-12-16 16:58:10|||||||||8
1765904300000|2025-12-16 16:58:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|12
1765904310000|2025-12-16 16:58:30|||||||||2
1765904320000|2025-12-16 16:58:40|||||||||8
1765904330000|2025-12-16 16:58:50|||||||||6
1765904340000|2025-12-16 16:59:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|217
1765904350000|2025-12-16 16:59:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|18
1765904370000|2025-12-16 16:59:30|||||||||13
1765904380000|2025-12-16 16:59:40|||||||||2
1765904390000|2025-12-16 16:59:50|||||||||1
1765904400000|2025-12-16 17:00:00|||||||||12
1765904410000|2025-12-16 17:00:10|||||||||1005
1765904420000|2025-12-16 17:00:20|||||||||1
1765904430000|2025-12-16 17:00:30|||||||||7
1765904440000|2025-12-16 17:00:40|||||||||4
1765904450000|2025-12-16 17:00:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|116
1765904460000|2025-12-16 17:01:00|||||||||55
1765904470000|2025-12-16 17:01:10|||||||||7
1765904490000|2025-12-16 17:01:30|||||||||11
1765904500000|2025-12-16 17:01:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|20
1765904510000|2025-12-16 17:01:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|124
1765904520000|2025-12-16 17:02:00|||||||||4
1765904530000|2025-12-16 17:02:10|||||||||71
1765904540000|2025-12-16 17:02:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|20
1765904550000|2025-12-16 17:02:30|||||||||7
1765904560000|2025-12-16 17:02:40|||||||||1
1765904570000|2025-12-16 17:02:50|||||||||5
1765904580000|2025-12-16 17:03:00|||||||||17
1765904590000|2025-12-16 17:03:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|49
1765904600000|2025-12-16 17:03:20|||||||||29
1765904610000|2025-12-16 17:03:30|||||||||5
1765904620000|2025-12-16 17:03:40|||||||||10
1765904630000|2025-12-16 17:03:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|614
1765904640000|2025-12-16 17:04:00|||||||||1
1765904650000|2025-12-16 17:04:10|||||||||1
1765904660000|2025-12-16 17:04:20|||||||||6
1765904670000|2025-12-16 17:04:30|||||||||4
1765904680000|2025-12-16 17:04:40|||||||||1
1765904690000|2025-12-16 17:04:50|||||||||7
1765904700000|2025-12-16 17:05:00|||||||||9
1765904710000|2025-12-16 17:05:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|408
1765904720000|2025-12-16 17:05:20|||||||||9
1765904730000|2025-12-16 17:05:30|||||||||1
1765904740000|2025-12-16 17:05:40|||||||||2
1765904750000|2025-12-16 17:05:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|813
1765904760000|2025-12-16 17:06:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|26
1765904770000|2025-12-16 17:06:10|||||||||3
1765904780000|2025-12-16 17:06:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|142
1765904790000|2025-12-16 17:06:30|||||||||3
1765904800000|2025-12-16 17:06:40|||||||||4
1765904810000|2025-12-16 17:06:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|689
1765904820000|2025-12-16 17:07:00|||||||||7
1765904830000|2025-12-16 17:07:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|165
1765904840000|2025-12-16 17:07:20|||||||||7
1765904850000|2025-12-16 17:07:30|||||||||11
1765904860000|2025-12-16 17:07:40|||||||||73
1765904880000|2025-12-16 17:08:00|||||||||1
1765904890000|2025-12-16 17:08:10|||||||||8
1765904900000|2025-12-16 17:08:20|||||||||30
1765904910000|2025-12-16 17:08:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|431
1765904920000|2025-12-16 17:08:40|||||||||7
1765904930000|2025-12-16 17:08:50|||||||||77
1765904940000|2025-12-16 17:09:00|||||||||2
1765904950000|2025-12-16 17:09:10|||||||||1
1765904960000|2025-12-16 17:09:20|||||||||10
1765904970000|2025-12-16 17:09:30|||||||||4
1765904980000|2025-12-16 17:09:40|||||||||5
1765904990000|2025-12-16 17:09:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|34
1765905000000|2025-12-16 17:10:00|||||||||286
1765905010000|2025-12-16 17:10:10|||||||||1
1765905020000|2025-12-16 17:10:20|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|420
1765905030000|2025-12-16 17:10:30|||||||||2
1765905040000|2025-12-16 17:10:40|||||||||1
1765905050000|2025-12-16 17:10:50|||||||||1
1765905060000|2025-12-16 17:11:00|||||||||1
1765905070000|2025-12-16 17:11:10|||||||||2
1765905080000|2025-12-16 17:11:20|10935|10933|10935|10933|10935|10933|10935|10933|120
1765905090000|2025-12-16 17:11:30|||||||||273
1765905100000|2025-12-16 17:11:40|||||||||15
1765905110000|2025-12-16 17:11:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|404
1765905120000|2025-12-16 17:12:00|10935|10933|10935|10933|10935|10933|10934.2|10932.2|204
1765905130000|2025-12-16 17:12:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|68
1765905140000|2025-12-16 17:12:20|||||||||1
1765905150000|2025-12-16 17:12:30|||||||||1
1765905160000|2025-12-16 17:12:40|||||||||1
1765905170000|2025-12-16 17:12:50|||||||||1
1765905180000|2025-12-16 17:13:00|||||||||1
1765905190000|2025-12-16 17:13:10|||||||||27
1765905210000|2025-12-16 17:13:30|||||||||1
1765905220000|2025-12-16 17:13:40|||||||||8
1765905240000|2025-12-16 17:14:00|||||||||2
1765905250000|2025-12-16 17:14:10|||||||||6
1765905260000|2025-12-16 17:14:20|||||||||1
1765905270000|2025-12-16 17:14:30|||||||||7
1765905280000|2025-12-16 17:14:40|||||||||3
1765905290000|2025-12-16 17:14:50|||||||||2
1765905300000|2025-12-16 17:15:00|||||||||1
1765905310000|2025-12-16 17:15:10|||||||||7
1765905330000|2025-12-16 17:15:30|||||||||1
1765905340000|2025-12-16 17:15:40|||||||||26
1765905350000|2025-12-16 17:15:50|||||||||5
1765905360000|2025-12-16 17:16:00|||||||||61
1765905370000|2025-12-16 17:16:10|||||||||7
1765905380000|2025-12-16 17:16:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|161
1765905390000|2025-12-16 17:16:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|359
1765905400000|2025-12-16 17:16:40|||||||||1
1765905410000|2025-12-16 17:16:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|30
1765905420000|2025-12-16 17:17:00|||||||||1
1765905430000|2025-12-16 17:17:10|||||||||41
1765905440000|2025-12-16 17:17:20|||||||||39
1765905450000|2025-12-16 17:17:30|10935|10933|10935|10933|10935|10933|10935|10933|78
1765905460000|2025-12-16 17:17:40|||||||||3
1765905480000|2025-12-16 17:18:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|111
1765905490000|2025-12-16 17:18:10|||||||||1
1765905500000|2025-12-16 17:18:20|||||||||1
1765905510000|2025-12-16 17:18:30|||||||||12
1765905520000|2025-12-16 17:18:40|||||||||29
1765905530000|2025-12-16 17:18:50|||||||||14
1765905540000|2025-12-16 17:19:00|||||||||2
1765905550000|2025-12-16 17:19:10|||||||||2
1765905570000|2025-12-16 17:19:30|||||||||2
1765905580000|2025-12-16 17:19:40|||||||||2
1765905590000|2025-12-16 17:19:50|||||||||7
1765905600000|2025-12-16 17:20:00|||||||||6
1765905610000|2025-12-16 17:20:10|||||||||4
1765905630000|2025-12-16 17:20:30|||||||||3
1765905640000|2025-12-16 17:20:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|113
1765905650000|2025-12-16 17:20:50|||||||||14
1765905660000|2025-12-16 17:21:00|10935|10933|10935|10933|10935|10933|10935|10933|204
1765905670000|2025-12-16 17:21:10|||||||||1
1765905680000|2025-12-16 17:21:20|||||||||100
1765905690000|2025-12-16 17:21:30|||||||||36
1765905700000|2025-12-16 17:21:40|||||||||17
1765905710000|2025-12-16 17:21:50|||||||||5
1765905720000|2025-12-16 17:22:00|||||||||541
1765905730000|2025-12-16 17:22:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|17
1765905750000|2025-12-16 17:22:30|||||||||4
1765905760000|2025-12-16 17:22:40|||||||||39
1765905800000|2025-12-16 17:23:20|||||||||126
1765905810000|2025-12-16 17:23:30|||||||||6
1765905830000|2025-12-16 17:23:50|||||||||1
1765905840000|2025-12-16 17:24:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|366
1765905850000|2025-12-16 17:24:10|||||||||50
1765905910000|2025-12-16 17:25:10|||||||||3
1765905930000|2025-12-16 17:25:30|||||||||151
1765905940000|2025-12-16 17:25:40|||||||||1
1765905960000|2025-12-16 17:26:00|||||||||1
1765905970000|2025-12-16 17:26:10|||||||||44
1765906000000|2025-12-16 17:26:40|||||||||31
1765906020000|2025-12-16 17:27:00|||||||||95
1765906030000|2025-12-16 17:27:10|||||||||11
1765906040000|2025-12-16 17:27:20|||||||||31
1765906060000|2025-12-16 17:27:40|||||||||9
1765906080000|2025-12-16 17:28:00|||||||||2
1765906100000|2025-12-16 17:28:20|||||||||7
1765906110000|2025-12-16 17:28:30|||||||||9
1765906120000|2025-12-16 17:28:40|||||||||4
1765906130000|2025-12-16 17:28:50|||||||||6
1765906160000|2025-12-16 17:29:20|||||||||61
1765906170000|2025-12-16 17:29:30|||||||||6
1765906180000|2025-12-16 17:29:40|||||||||3
1765906190000|2025-12-16 17:29:50|||||||||1
1765906200000|2025-12-16 17:30:00|10935|10933|10935|10933|10935|10933|10935|10933|139
1765906210000|2025-12-16 17:30:10|||||||||66
1765906220000|2025-12-16 17:30:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3
1765906250000|2025-12-16 17:30:50|||||||||1
1765906270000|2025-12-16 17:31:10|||||||||2
1765906290000|2025-12-16 17:31:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|767
1765906320000|2025-12-16 17:32:00|||||||||10
1765906340000|2025-12-16 17:32:20|||||||||40
1765906350000|2025-12-16 17:32:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|22
1765906380000|2025-12-16 17:33:00|||||||||1
1765906400000|2025-12-16 17:33:20|||||||||833
1765906430000|2025-12-16 17:33:50|||||||||1
1765906450000|2025-12-16 17:34:10|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|1278
1765906460000|2025-12-16 17:34:20|||||||||58
1765906470000|2025-12-16 17:34:30|||||||||1
1765906490000|2025-12-16 17:34:50|||||||||1
1765906510000|2025-12-16 17:35:10|||||||||1
1765906520000|2025-12-16 17:35:20|||||||||20
1765906530000|2025-12-16 17:35:30|||||||||10
1765906540000|2025-12-16 17:35:40|||||||||118
1765906550000|2025-12-16 17:35:50|||||||||692
1765906560000|2025-12-16 17:36:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|31
1765906570000|2025-12-16 17:36:10|||||||||42
1765906580000|2025-12-16 17:36:20|||||||||2
1765906600000|2025-12-16 17:36:40|||||||||205
1765906610000|2025-12-16 17:36:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|19
1765906620000|2025-12-16 17:37:00|||||||||1
1765906630000|2025-12-16 17:37:10|||||||||3
1765906650000|2025-12-16 17:37:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|124
1765906660000|2025-12-16 17:37:40|||||||||1
1765906670000|2025-12-16 17:37:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|313
1765906700000|2025-12-16 17:38:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|148
1765906710000|2025-12-16 17:38:30|||||||||13
1765906730000|2025-12-16 17:38:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|56
1765906750000|2025-12-16 17:39:10|||||||||62
1765906760000|2025-12-16 17:39:20|||||||||5
1765906780000|2025-12-16 17:39:40|||||||||1
1765906810000|2025-12-16 17:40:10|||||||||1
1765906820000|2025-12-16 17:40:20|||||||||1
1765906850000|2025-12-16 17:40:50|||||||||1
1765906860000|2025-12-16 17:41:00|||||||||80
1765906880000|2025-12-16 17:41:20|||||||||1
1765906890000|2025-12-16 17:41:30|||||||||2
1765906900000|2025-12-16 17:41:40|10935|10933|10935|10933|10935|10933|10935|10933|494
1765906910000|2025-12-16 17:41:50|||||||||42
1765906920000|2025-12-16 17:42:00|||||||||392
1765906930000|2025-12-16 17:42:10|||||||||60
1765906940000|2025-12-16 17:42:20|||||||||10
1765906960000|2025-12-16 17:42:40|||||||||32
1765906970000|2025-12-16 17:42:50|||||||||1
1765906980000|2025-12-16 17:43:00|||||||||31
1765906990000|2025-12-16 17:43:10|||||||||34
1765907000000|2025-12-16 17:43:20|||||||||13
1765907030000|2025-12-16 17:43:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|407
1765907040000|2025-12-16 17:44:00|10935|10933|10935|10933|10935|10933|10935|10933|610
1765907050000|2025-12-16 17:44:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|787
1765907080000|2025-12-16 17:44:40|||||||||2
1765907100000|2025-12-16 17:45:00|||||||||40
1765907110000|2025-12-16 17:45:10|||||||||152
1765907130000|2025-12-16 17:45:30|||||||||600
1765907140000|2025-12-16 17:45:40|||||||||14
1765907160000|2025-12-16 17:46:00|||||||||100
1765907170000|2025-12-16 17:46:10|||||||||92
1765907190000|2025-12-16 17:46:30|||||||||2
1765907220000|2025-12-16 17:47:00|||||||||2
1765907240000|2025-12-16 17:47:20|||||||||234
1765907250000|2025-12-16 17:47:30|10935|10933|10935|10933|10935|10933|10935|10933|285
1765907270000|2025-12-16 17:47:50|||||||||3
1765907280000|2025-12-16 17:48:00|||||||||2
1765907300000|2025-12-16 17:48:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|30
1765907310000|2025-12-16 17:48:30|||||||||3
1765907320000|2025-12-16 17:48:40|||||||||2
1765907330000|2025-12-16 17:48:50|10935|10933|10935|10933|10935|10933|10935|10933|120
1765907340000|2025-12-16 17:49:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|182
1765907350000|2025-12-16 17:49:10|||||||||1
1765907360000|2025-12-16 17:49:20|||||||||86
1765907370000|2025-12-16 17:49:30|||||||||1
1765907380000|2025-12-16 17:49:40|||||||||463
1765907390000|2025-12-16 17:49:50|||||||||1
1765907400000|2025-12-16 17:50:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|208
1765907410000|2025-12-16 17:50:10|||||||||3
1765907420000|2025-12-16 17:50:20|||||||||2
1765907430000|2025-12-16 17:50:30|||||||||1
1765907440000|2025-12-16 17:50:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|266
1765907450000|2025-12-16 17:50:50|||||||||3
1765907460000|2025-12-16 17:51:00|||||||||2
1765907480000|2025-12-16 17:51:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|462
1765907490000|2025-12-16 17:51:30|||||||||101
1765907510000|2025-12-16 17:51:50|||||||||32
1765907520000|2025-12-16 17:52:00|||||||||1
1765907540000|2025-12-16 17:52:20|||||||||3
1765907550000|2025-12-16 17:52:30|||||||||56
1765907570000|2025-12-16 17:52:50|||||||||1
1765907580000|2025-12-16 17:53:00|||||||||381
1765907590000|2025-12-16 17:53:10|||||||||12
1765907600000|2025-12-16 17:53:20|||||||||11
1765907610000|2025-12-16 17:53:30|||||||||34
1765907620000|2025-12-16 17:53:40|||||||||7
1765907630000|2025-12-16 17:53:50|||||||||6
1765907640000|2025-12-16 17:54:00|||||||||295
1765907650000|2025-12-16 17:54:10|||||||||43
1765907670000|2025-12-16 17:54:30|||||||||1
1765907680000|2025-12-16 17:54:40|||||||||17
1765907700000|2025-12-16 17:55:00|||||||||76
1765907710000|2025-12-16 17:55:10|||||||||1
1765907720000|2025-12-16 17:55:20|||||||||1
1765907730000|2025-12-16 17:55:30|||||||||44
1765907740000|2025-12-16 17:55:40|||||||||72
1765907760000|2025-12-16 17:56:00|||||||||57
1765907770000|2025-12-16 17:56:10|||||||||3
1765907780000|2025-12-16 17:56:20|||||||||26
1765907800000|2025-12-16 17:56:40|||||||||6
1765907810000|2025-12-16 17:56:50|||||||||140
1765907830000|2025-12-16 17:57:10|||||||||90
1765907870000|2025-12-16 17:57:50|||||||||1
1765907880000|2025-12-16 17:58:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|134
1765907890000|2025-12-16 17:58:10|||||||||29
1765907900000|2025-12-16 17:58:20|||||||||24
1765907910000|2025-12-16 17:58:30|||||||||56
1765907920000|2025-12-16 17:58:40|||||||||73
1765907930000|2025-12-16 17:58:50|||||||||62
1765907940000|2025-12-16 17:59:00|||||||||535
1765907950000|2025-12-16 17:59:10|||||||||192
1765907960000|2025-12-16 17:59:20|||||||||28
1765907970000|2025-12-16 17:59:30|||||||||525
1765907980000|2025-12-16 17:59:40|||||||||24
1765907990000|2025-12-16 17:59:50|10935|10933|10935|10933|10935|10933|10935|10933|609
1765908000000|2025-12-16 18:00:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|523
1765908010000|2025-12-16 18:00:10|||||||||19
1765908020000|2025-12-16 18:00:20|10935|10933|10935|10933|10935|10933|10935|10933|38
1765908030000|2025-12-16 18:00:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|94
1765908040000|2025-12-16 18:00:40|||||||||44
1765908050000|2025-12-16 18:00:50|||||||||36
1765908080000|2025-12-16 18:01:20|||||||||21
1765908090000|2025-12-16 18:01:30|||||||||42
1765908100000|2025-12-16 18:01:40|||||||||6
1765908110000|2025-12-16 18:01:50|10935|10933|10935|10933|10935|10933|10935|10933|636
1765908150000|2025-12-16 18:02:30|||||||||2
1765908160000|2025-12-16 18:02:40|||||||||1
1765908170000|2025-12-16 18:02:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|54
1765908180000|2025-12-16 18:03:00|||||||||3
1765908200000|2025-12-16 18:03:20|||||||||2
1765908210000|2025-12-16 18:03:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|319
1765908220000|2025-12-16 18:03:40|||||||||36
1765908240000|2025-12-16 18:04:00|||||||||9
1765908260000|2025-12-16 18:04:20|10935|10933|10935|10933|10935|10933|10935|10933|568
1765908290000|2025-12-16 18:04:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|577
1765908300000|2025-12-16 18:05:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|452
1765908360000|2025-12-16 18:06:00|10935|10933|10935|10933|10935|10933|10935|10933|1238
1765908370000|2025-12-16 18:06:10|||||||||33
1765908420000|2025-12-16 18:07:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2
1765908430000|2025-12-16 18:07:10|||||||||555
1765908440000|2025-12-16 18:07:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|132
1765908450000|2025-12-16 18:07:30|10935|10933|10935|10933|10935|10933|10935|10933|340
1765908460000|2025-12-16 18:07:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|251
1765908470000|2025-12-16 18:07:50|||||||||89
1765908480000|2025-12-16 18:08:00|||||||||21
1765908520000|2025-12-16 18:08:40|||||||||2
1765908540000|2025-12-16 18:09:00|||||||||1
1765908560000|2025-12-16 18:09:20|||||||||35
1765908570000|2025-12-16 18:09:30|||||||||4
1765908580000|2025-12-16 18:09:40|||||||||4
1765908590000|2025-12-16 18:09:50|||||||||6
1765908600000|2025-12-16 18:10:00|||||||||4
1765908610000|2025-12-16 18:10:10|||||||||1
1765908620000|2025-12-16 18:10:20|||||||||22
1765908630000|2025-12-16 18:10:30|||||||||2
1765908640000|2025-12-16 18:10:40|||||||||1
1765908650000|2025-12-16 18:10:50|||||||||1
1765908670000|2025-12-16 18:11:10|||||||||1
1765908690000|2025-12-16 18:11:30|||||||||2
1765908700000|2025-12-16 18:11:40|||||||||69
1765908710000|2025-12-16 18:11:50|||||||||1
1765908720000|2025-12-16 18:12:00|||||||||281
1765908730000|2025-12-16 18:12:10|||||||||1
1765908740000|2025-12-16 18:12:20|||||||||2
1765908760000|2025-12-16 18:12:40|||||||||1
1765908770000|2025-12-16 18:12:50|||||||||66
1765908780000|2025-12-16 18:13:00|||||||||2
1765908790000|2025-12-16 18:13:10|||||||||1
1765908800000|2025-12-16 18:13:20|||||||||21
1765908810000|2025-12-16 18:13:30|||||||||3
1765908830000|2025-12-16 18:13:50|||||||||9
1765908850000|2025-12-16 18:14:10|||||||||3
1765908870000|2025-12-16 18:14:30|||||||||1
1765908880000|2025-12-16 18:14:40|||||||||35
1765908900000|2025-12-16 18:15:00|||||||||6
1765908910000|2025-12-16 18:15:10|||||||||16
1765908920000|2025-12-16 18:15:20|||||||||1
1765908930000|2025-12-16 18:15:30|10935|10933|10935|10933|10935|10933|10935|10933|544
1765908940000|2025-12-16 18:15:40|||||||||15
1765908950000|2025-12-16 18:15:50|||||||||44
1765908960000|2025-12-16 18:16:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|45
1765908980000|2025-12-16 18:16:20|||||||||3
1765909010000|2025-12-16 18:16:50|||||||||574
1765909020000|2025-12-16 18:17:00|||||||||17
1765909050000|2025-12-16 18:17:30|||||||||1
1765909060000|2025-12-16 18:17:40|||||||||1
1765909070000|2025-12-16 18:17:50|||||||||3
1765909090000|2025-12-16 18:18:10|||||||||1
1765909100000|2025-12-16 18:18:20|||||||||1
1765909110000|2025-12-16 18:18:30|||||||||1
1765909140000|2025-12-16 18:19:00|||||||||20
1765909150000|2025-12-16 18:19:10|||||||||56
1765909160000|2025-12-16 18:19:20|||||||||74
1765909170000|2025-12-16 18:19:30|||||||||12
1765909180000|2025-12-16 18:19:40|||||||||2
1765909190000|2025-12-16 18:19:50|||||||||47
1765909200000|2025-12-16 18:20:00|||||||||532
1765909210000|2025-12-16 18:20:10|||||||||2
1765909220000|2025-12-16 18:20:20|||||||||2
1765909230000|2025-12-16 18:20:30|||||||||90
1765909250000|2025-12-16 18:20:50|||||||||1
1765909260000|2025-12-16 18:21:00|||||||||4
1765909270000|2025-12-16 18:21:10|||||||||1
1765909280000|2025-12-16 18:21:20|||||||||4
1765909290000|2025-12-16 18:21:30|||||||||1
1765909300000|2025-12-16 18:21:40|||||||||2
1765909310000|2025-12-16 18:21:50|||||||||27
1765909320000|2025-12-16 18:22:00|||||||||3
1765909330000|2025-12-16 18:22:10|||||||||1
1765909340000|2025-12-16 18:22:20|||||||||40
1765909360000|2025-12-16 18:22:40|||||||||1
1765909370000|2025-12-16 18:22:50|||||||||2
1765909380000|2025-12-16 18:23:00|||||||||5
1765909390000|2025-12-16 18:23:10|||||||||6
1765909410000|2025-12-16 18:23:30|||||||||2
1765909420000|2025-12-16 18:23:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|156
1765909440000|2025-12-16 18:24:00|||||||||20
1765909450000|2025-12-16 18:24:10|||||||||16
1765909470000|2025-12-16 18:24:30|||||||||1
1765909480000|2025-12-16 18:24:40|||||||||1
1765909500000|2025-12-16 18:25:00|||||||||250
1765909510000|2025-12-16 18:25:10|||||||||1
1765909520000|2025-12-16 18:25:20|||||||||1
1765909530000|2025-12-16 18:25:30|||||||||3
1765909550000|2025-12-16 18:25:50|||||||||2
1765909560000|2025-12-16 18:26:00|||||||||1
1765909570000|2025-12-16 18:26:10|||||||||105
1765909580000|2025-12-16 18:26:20|||||||||1
1765909590000|2025-12-16 18:26:30|||||||||1
1765909610000|2025-12-16 18:26:50|||||||||3
1765909620000|2025-12-16 18:27:00|||||||||27
1765909630000|2025-12-16 18:27:10|||||||||2
1765909650000|2025-12-16 18:27:30|||||||||3
1765909660000|2025-12-16 18:27:40|||||||||6
1765909670000|2025-12-16 18:27:50|||||||||7
1765909680000|2025-12-16 18:28:00|||||||||3
1765909700000|2025-12-16 18:28:20|||||||||20
1765909710000|2025-12-16 18:28:30|||||||||2
1765909720000|2025-12-16 18:28:40|||||||||2
1765909730000|2025-12-16 18:28:50|||||||||2
1765909740000|2025-12-16 18:29:00|||||||||3
1765909750000|2025-12-16 18:29:10|||||||||12
1765909760000|2025-12-16 18:29:20|||||||||2
1765909770000|2025-12-16 18:29:30|||||||||2
1765909780000|2025-12-16 18:29:40|||||||||2
1765909790000|2025-12-16 18:29:50|||||||||3
1765909800000|2025-12-16 18:30:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|8
1765909810000|2025-12-16 18:30:10|||||||||86
1765909820000|2025-12-16 18:30:20|||||||||37
1765909840000|2025-12-16 18:30:40|||||||||1
1765909850000|2025-12-16 18:30:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|198
1765909880000|2025-12-16 18:31:20|||||||||2
1765909900000|2025-12-16 18:31:40|||||||||1
1765909910000|2025-12-16 18:31:50|||||||||1
1765909920000|2025-12-16 18:32:00|||||||||1
1765909940000|2025-12-16 18:32:20|||||||||1
1765909950000|2025-12-16 18:32:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|121
1765909960000|2025-12-16 18:32:40|||||||||1
1765909970000|2025-12-16 18:32:50|||||||||6
1765909990000|2025-12-16 18:33:10|||||||||1
1765910010000|2025-12-16 18:33:30|||||||||2
1765910030000|2025-12-16 18:33:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|104
1765910060000|2025-12-16 18:34:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1912
1765910070000|2025-12-16 18:34:30|||||||||67
1765910080000|2025-12-16 18:34:40|||||||||2
1765910090000|2025-12-16 18:34:50|||||||||2
1765910100000|2025-12-16 18:35:00|||||||||23
1765910110000|2025-12-16 18:35:10|||||||||3
1765910120000|2025-12-16 18:35:20|||||||||1
1765910130000|2025-12-16 18:35:30|||||||||1
1765910140000|2025-12-16 18:35:40|||||||||1
1765910150000|2025-12-16 18:35:50|||||||||2
1765910160000|2025-12-16 18:36:00|||||||||1
1765910170000|2025-12-16 18:36:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|855
1765910180000|2025-12-16 18:36:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|51
1765910190000|2025-12-16 18:36:30|||||||||1
1765910200000|2025-12-16 18:36:40|||||||||1
1765910220000|2025-12-16 18:37:00|||||||||1
1765910230000|2025-12-16 18:37:10|||||||||2
1765910250000|2025-12-16 18:37:30|||||||||1
1765910260000|2025-12-16 18:37:40|||||||||1
1765910270000|2025-12-16 18:37:50|||||||||4
1765910280000|2025-12-16 18:38:00|||||||||17
1765910300000|2025-12-16 18:38:20|||||||||1
1765910320000|2025-12-16 18:38:40|||||||||15
1765910330000|2025-12-16 18:38:50|||||||||4
1765910340000|2025-12-16 18:39:00|||||||||13
1765910350000|2025-12-16 18:39:10|||||||||13
1765910360000|2025-12-16 18:39:20|||||||||13
1765910370000|2025-12-16 18:39:30|||||||||16
1765910380000|2025-12-16 18:39:40|||||||||67
1765910390000|2025-12-16 18:39:50|||||||||13
1765910400000|2025-12-16 18:40:00|||||||||18
1765910410000|2025-12-16 18:40:10|||||||||12
1765910420000|2025-12-16 18:40:20|||||||||12
1765910430000|2025-12-16 18:40:30|||||||||13
1765910440000|2025-12-16 18:40:40|||||||||13
1765910450000|2025-12-16 18:40:50|||||||||12
1765910460000|2025-12-16 18:41:00|||||||||13
1765910470000|2025-12-16 18:41:10|||||||||12
1765910480000|2025-12-16 18:41:20|||||||||209
1765910490000|2025-12-16 18:41:30|||||||||15
1765910500000|2025-12-16 18:41:40|||||||||12
1765910510000|2025-12-16 18:41:50|||||||||17
1765910560000|2025-12-16 18:42:40|||||||||1
1765910570000|2025-12-16 18:42:50|||||||||410
1765910580000|2025-12-16 18:43:00|||||||||2
1765910590000|2025-12-16 18:43:10|||||||||2
1765910610000|2025-12-16 18:43:30|||||||||70
1765910640000|2025-12-16 18:44:00|||||||||14
1765910660000|2025-12-16 18:44:20|||||||||30
1765910670000|2025-12-16 18:44:30|||||||||1
1765910680000|2025-12-16 18:44:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|132
1765910700000|2025-12-16 18:45:00|||||||||116
1765910710000|2025-12-16 18:45:10|||||||||312
1765910910000|2025-12-16 18:48:30|||||||||36
1765910940000|2025-12-16 18:49:00|||||||||1
1765910950000|2025-12-16 18:49:10|||||||||24
1765910960000|2025-12-16 18:49:20|||||||||530
1765910970000|2025-12-16 18:49:30|||||||||9
1765911020000|2025-12-16 18:50:20|||||||||1
1765911050000|2025-12-16 18:50:50|||||||||1
1765911120000|2025-12-16 18:52:00|||||||||1
1765911140000|2025-12-16 18:52:20|||||||||400
1765911150000|2025-12-16 18:52:30|||||||||1
1765911160000|2025-12-16 18:52:40|||||||||1
1765911170000|2025-12-16 18:52:50|||||||||1
1765911180000|2025-12-16 18:53:00|||||||||1
1765911190000|2025-12-16 18:53:10|||||||||1
1765911200000|2025-12-16 18:53:20|||||||||2
1765911210000|2025-12-16 18:53:30|||||||||32
1765911220000|2025-12-16 18:53:40|||||||||1
1765911240000|2025-12-16 18:54:00|||||||||2
1765911250000|2025-12-16 18:54:10|||||||||2
1765911260000|2025-12-16 18:54:20|||||||||2
1765911270000|2025-12-16 18:54:30|||||||||2
1765911280000|2025-12-16 18:54:40|||||||||3
1765911300000|2025-12-16 18:55:00|||||||||2
1765911310000|2025-12-16 18:55:10|||||||||8
1765911320000|2025-12-16 18:55:20|||||||||2
1765911330000|2025-12-16 18:55:30|||||||||2
1765911340000|2025-12-16 18:55:40|||||||||1
1765911350000|2025-12-16 18:55:50|||||||||1
1765911360000|2025-12-16 18:56:00|||||||||4
1765911370000|2025-12-16 18:56:10|||||||||5
1765911380000|2025-12-16 18:56:20|||||||||3
1765911390000|2025-12-16 18:56:30|||||||||2
1765911400000|2025-12-16 18:56:40|||||||||42
1765911410000|2025-12-16 18:56:50|||||||||1
1765911420000|2025-12-16 18:57:00|||||||||1
1765911430000|2025-12-16 18:57:10|||||||||4
1765911440000|2025-12-16 18:57:20|||||||||1
1765911450000|2025-12-16 18:57:30|||||||||3
1765911460000|2025-12-16 18:57:40|||||||||2
1765911470000|2025-12-16 18:57:50|||||||||2
1765911480000|2025-12-16 18:58:00|||||||||8
1765911490000|2025-12-16 18:58:10|||||||||205
1765911510000|2025-12-16 18:58:30|||||||||6
1765911520000|2025-12-16 18:58:40|||||||||1
1765911540000|2025-12-16 18:59:00|||||||||386
1765911550000|2025-12-16 18:59:10|||||||||2
1765911560000|2025-12-16 18:59:20|||||||||1
1765911570000|2025-12-16 18:59:30|||||||||1
1765911580000|2025-12-16 18:59:40|||||||||1
1765911590000|2025-12-16 18:59:50|||||||||1
1765911600000|2025-12-16 19:00:00|||||||||3
1765911610000|2025-12-16 19:00:10|||||||||3
1765911620000|2025-12-16 19:00:20|||||||||1
1765911630000|2025-12-16 19:00:30|||||||||1
1765911640000|2025-12-16 19:00:40|||||||||1
1765911660000|2025-12-16 19:01:00|||||||||3
1765911670000|2025-12-16 19:01:10|||||||||1
1765911680000|2025-12-16 19:01:20|||||||||1
1765911690000|2025-12-16 19:01:30|||||||||1
1765911700000|2025-12-16 19:01:40|||||||||1
1765911720000|2025-12-16 19:02:00|||||||||296
1765911730000|2025-12-16 19:02:10|||||||||1
1765911740000|2025-12-16 19:02:20|||||||||1
1765911750000|2025-12-16 19:02:30|||||||||6
1765911760000|2025-12-16 19:02:40|||||||||2
1765911770000|2025-12-16 19:02:50|||||||||28
1765911780000|2025-12-16 19:03:00|||||||||3
1765911790000|2025-12-16 19:03:10|||||||||1
1765911810000|2025-12-16 19:03:30|||||||||19
1765911820000|2025-12-16 19:03:40|||||||||1
1765911830000|2025-12-16 19:03:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|170
1765911840000|2025-12-16 19:04:00|||||||||1
1765911850000|2025-12-16 19:04:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|139
1765911870000|2025-12-16 19:04:30|||||||||1
1765911880000|2025-12-16 19:04:40|||||||||1
1765911900000|2025-12-16 19:05:00|||||||||3
1765911910000|2025-12-16 19:05:10|||||||||1
1765911920000|2025-12-16 19:05:20|||||||||2
1765911930000|2025-12-16 19:05:30|||||||||1
1765911940000|2025-12-16 19:05:40|||||||||1
1765911950000|2025-12-16 19:05:50|||||||||3
1765911960000|2025-12-16 19:06:00|||||||||1
1765911970000|2025-12-16 19:06:10|||||||||3
1765911990000|2025-12-16 19:06:30|||||||||1
1765912000000|2025-12-16 19:06:40|||||||||2
1765912010000|2025-12-16 19:06:50|||||||||2
1765912020000|2025-12-16 19:07:00|||||||||2
1765912030000|2025-12-16 19:07:10|||||||||1
1765912050000|2025-12-16 19:07:30|||||||||2
1765912060000|2025-12-16 19:07:40|||||||||1
1765912070000|2025-12-16 19:07:50|||||||||3
1765912080000|2025-12-16 19:08:00|||||||||1
1765912090000|2025-12-16 19:08:10|||||||||1
1765912100000|2025-12-16 19:08:20|||||||||1
1765912110000|2025-12-16 19:08:30|||||||||9
1765912120000|2025-12-16 19:08:40|||||||||6
1765912130000|2025-12-16 19:08:50|||||||||49
1765912140000|2025-12-16 19:09:00|||||||||3
1765912150000|2025-12-16 19:09:10|||||||||3
1765912170000|2025-12-16 19:09:30|||||||||2
1765912180000|2025-12-16 19:09:40|||||||||4
1765912200000|2025-12-16 19:10:00|||||||||6
1765912210000|2025-12-16 19:10:10|||||||||1
1765912220000|2025-12-16 19:10:20|||||||||2
1765912230000|2025-12-16 19:10:30|||||||||1
1765912240000|2025-12-16 19:10:40|||||||||5
1765912250000|2025-12-16 19:10:50|||||||||1
1765912260000|2025-12-16 19:11:00|||||||||1
1765912270000|2025-12-16 19:11:10|||||||||2
1765912290000|2025-12-16 19:11:30|||||||||1
1765912300000|2025-12-16 19:11:40|||||||||140
1765912310000|2025-12-16 19:11:50|||||||||47
1765912320000|2025-12-16 19:12:00|||||||||113
1765912330000|2025-12-16 19:12:10|||||||||122
1765912350000|2025-12-16 19:12:30|||||||||2
1765912360000|2025-12-16 19:12:40|||||||||24
1765912370000|2025-12-16 19:12:50|||||||||1
1765912380000|2025-12-16 19:13:00|||||||||223
1765912390000|2025-12-16 19:13:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1765912400000|2025-12-16 19:13:20|||||||||198
1765912410000|2025-12-16 19:13:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|332
1765912420000|2025-12-16 19:13:40|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|142
1765912440000|2025-12-16 19:14:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|98
1765912450000|2025-12-16 19:14:10|||||||||1
1765912460000|2025-12-16 19:14:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|630
1765912470000|2025-12-16 19:14:30|||||||||2
1765912480000|2025-12-16 19:14:40|||||||||2
1765912490000|2025-12-16 19:14:50|||||||||2
1765912500000|2025-12-16 19:15:00|||||||||25
1765912510000|2025-12-16 19:15:10|||||||||1
1765912520000|2025-12-16 19:15:20|||||||||3
1765912530000|2025-12-16 19:15:30|||||||||5
1765912540000|2025-12-16 19:15:40|||||||||3
1765912550000|2025-12-16 19:15:50|||||||||3
1765912560000|2025-12-16 19:16:00|||||||||1
1765912570000|2025-12-16 19:16:10|||||||||2
1765912580000|2025-12-16 19:16:20|||||||||8
1765912590000|2025-12-16 19:16:30|||||||||52
1765912600000|2025-12-16 19:16:40|||||||||2
1765912610000|2025-12-16 19:16:50|||||||||263
1765912620000|2025-12-16 19:17:00|||||||||3
1765912630000|2025-12-16 19:17:10|||||||||1
1765912640000|2025-12-16 19:17:20|||||||||2
1765912650000|2025-12-16 19:17:30|||||||||3
1765912660000|2025-12-16 19:17:40|||||||||1
1765912670000|2025-12-16 19:17:50|||||||||3
1765912680000|2025-12-16 19:18:00|||||||||1
1765912690000|2025-12-16 19:18:10|||||||||1
1765912700000|2025-12-16 19:18:20|||||||||4
1765912710000|2025-12-16 19:18:30|||||||||70
1765912720000|2025-12-16 19:18:40|||||||||3
1765912730000|2025-12-16 19:18:50|||||||||6
1765912740000|2025-12-16 19:19:00|||||||||1
1765912750000|2025-12-16 19:19:10|||||||||2
1765912760000|2025-12-16 19:19:20|||||||||3
1765912770000|2025-12-16 19:19:30|||||||||2
1765912780000|2025-12-16 19:19:40|||||||||1
1765912790000|2025-12-16 19:19:50|||||||||121
1765912800000|2025-12-16 19:20:00|||||||||1
1765912810000|2025-12-16 19:20:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|1063
1765912830000|2025-12-16 19:20:30|||||||||1
1765912840000|2025-12-16 19:20:40|||||||||28
1765912850000|2025-12-16 19:20:50|||||||||2
1765912860000|2025-12-16 19:21:00|||||||||22
1765912870000|2025-12-16 19:21:10|||||||||261
1765912880000|2025-12-16 19:21:20|||||||||8
1765912890000|2025-12-16 19:21:30|||||||||1
1765912900000|2025-12-16 19:21:40|||||||||2
1765912910000|2025-12-16 19:21:50|||||||||35
1765912920000|2025-12-16 19:22:00|||||||||1
1765912930000|2025-12-16 19:22:10|||||||||3
1765913040000|2025-12-16 19:24:00|||||||||212
1765913050000|2025-12-16 19:24:10|||||||||1
1765913070000|2025-12-16 19:24:30|||||||||1
1765913100000|2025-12-16 19:25:00|||||||||1062
1765913130000|2025-12-16 19:25:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|463
1765913140000|2025-12-16 19:25:40|10933.4|10931.4|10931.1|10929.1|10934.2|10932.2|10929.5|10927.5|342
1765913150000|2025-12-16 19:25:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|259
1765913160000|2025-12-16 19:26:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|52
1765913170000|2025-12-16 19:26:10|||||||||46
1765913180000|2025-12-16 19:26:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|547
1765913190000|2025-12-16 19:26:30|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|129
1765913200000|2025-12-16 19:26:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|1070
1765913210000|2025-12-16 19:26:50|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|350
1765913220000|2025-12-16 19:27:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|102
1765913230000|2025-12-16 19:27:10|||||||||350
1765913240000|2025-12-16 19:27:20|||||||||481
1765913260000|2025-12-16 19:27:40|||||||||2
1765913270000|2025-12-16 19:27:50|||||||||30
1765913280000|2025-12-16 19:28:00|||||||||32
1765913290000|2025-12-16 19:28:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|226
1765913300000|2025-12-16 19:28:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|223
1765913330000|2025-12-16 19:28:50|||||||||25
1765913340000|2025-12-16 19:29:00|||||||||1
1765913350000|2025-12-16 19:29:10|||||||||1
1765913360000|2025-12-16 19:29:20|||||||||2
1765913370000|2025-12-16 19:29:30|||||||||2
1765913380000|2025-12-16 19:29:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1146
1765913390000|2025-12-16 19:29:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|311
1765913400000|2025-12-16 19:30:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10
1765913410000|2025-12-16 19:30:10|||||||||7
1765913420000|2025-12-16 19:30:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|17
1765913430000|2025-12-16 19:30:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|34
1765913440000|2025-12-16 19:30:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|334
1765913460000|2025-12-16 19:31:00|||||||||78
1765913470000|2025-12-16 19:31:10|||||||||59
1765913480000|2025-12-16 19:31:20|||||||||1839
1765913490000|2025-12-16 19:31:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1309
1765913510000|2025-12-16 19:31:50|||||||||69
1765913520000|2025-12-16 19:32:00|||||||||2
1765913530000|2025-12-16 19:32:10|||||||||70
1765913550000|2025-12-16 19:32:30|||||||||64
1765913560000|2025-12-16 19:32:40|||||||||1969
1765913580000|2025-12-16 19:33:00|||||||||61
1765913600000|2025-12-16 19:33:20|10935|10933|10935|10933|10935|10933|10935|10933|133
1765913610000|2025-12-16 19:33:30|||||||||64
1765913620000|2025-12-16 19:33:40|||||||||18
1765913630000|2025-12-16 19:33:50|||||||||47
1765913640000|2025-12-16 19:34:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|96
1765913650000|2025-12-16 19:34:10|||||||||1
1765913670000|2025-12-16 19:34:30|||||||||106
1765913680000|2025-12-16 19:34:40|||||||||5
1765913690000|2025-12-16 19:34:50|||||||||70
1765913710000|2025-12-16 19:35:10|||||||||71
1765913720000|2025-12-16 19:35:20|||||||||112
1765913730000|2025-12-16 19:35:30|||||||||2
1765913740000|2025-12-16 19:35:40|||||||||77
1765913750000|2025-12-16 19:35:50|10935|10933|10935|10933|10935|10933|10935|10933|1043
1765913760000|2025-12-16 19:36:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|87
1765913770000|2025-12-16 19:36:10|||||||||4
1765913780000|2025-12-16 19:36:20|||||||||98
1765913790000|2025-12-16 19:36:30|||||||||2
1765913800000|2025-12-16 19:36:40|||||||||80
1765913810000|2025-12-16 19:36:50|||||||||25
1765913820000|2025-12-16 19:37:00|||||||||89
1765913840000|2025-12-16 19:37:20|||||||||81
1765913860000|2025-12-16 19:37:40|||||||||10
1765913870000|2025-12-16 19:37:50|||||||||130
1765913880000|2025-12-16 19:38:00|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|483
1765913890000|2025-12-16 19:38:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1
1765913900000|2025-12-16 19:38:20|||||||||85
1765913910000|2025-12-16 19:38:30|||||||||1
1765913930000|2025-12-16 19:38:50|||||||||86
1765913960000|2025-12-16 19:39:20|||||||||88
1765913990000|2025-12-16 19:39:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|52
1765914000000|2025-12-16 19:40:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|925
1765914010000|2025-12-16 19:40:10|||||||||96
1765914020000|2025-12-16 19:40:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|35
1765914030000|2025-12-16 19:40:30|||||||||446
1765914040000|2025-12-16 19:40:40|10935|10933|10935|10933|10935|10933|10935|10933|2155
1765914060000|2025-12-16 19:41:00|||||||||98
1765914070000|2025-12-16 19:41:10|||||||||4
1765914080000|2025-12-16 19:41:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|62
1765914090000|2025-12-16 19:41:30|||||||||98
1765914100000|2025-12-16 19:41:40|||||||||100
1765914110000|2025-12-16 19:41:50|||||||||234
1765914120000|2025-12-16 19:42:00|||||||||101
1765914130000|2025-12-16 19:42:10|||||||||1
1765914150000|2025-12-16 19:42:30|||||||||870
1765914160000|2025-12-16 19:42:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|4510
1765914180000|2025-12-16 19:43:00|||||||||331
1765914190000|2025-12-16 19:43:10|||||||||1
1765914200000|2025-12-16 19:43:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|489
1765914210000|2025-12-16 19:43:30|||||||||114
1765914220000|2025-12-16 19:43:40|10935|10933|10935|10933|10935|10933|10935|10933|47
1765914240000|2025-12-16 19:44:00|||||||||12
1765914250000|2025-12-16 19:44:10|||||||||120
1765914260000|2025-12-16 19:44:20|||||||||16
1765914270000|2025-12-16 19:44:30|||||||||19
1765914280000|2025-12-16 19:44:40|||||||||15
1765914290000|2025-12-16 19:44:50|||||||||117
1765914300000|2025-12-16 19:45:00|||||||||6
1765914310000|2025-12-16 19:45:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|33
1765914320000|2025-12-16 19:45:20|||||||||113
1765914340000|2025-12-16 19:45:40|||||||||5
1765914360000|2025-12-16 19:46:00|||||||||245
1765914380000|2025-12-16 19:46:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|27
1765914390000|2025-12-16 19:46:30|||||||||170
1765914400000|2025-12-16 19:46:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|195
1765914410000|2025-12-16 19:46:50|||||||||43
1765914420000|2025-12-16 19:47:00|||||||||183
1765914430000|2025-12-16 19:47:10|||||||||5
1765914440000|2025-12-16 19:47:20|||||||||1
1765914450000|2025-12-16 19:47:30|||||||||26
1765914460000|2025-12-16 19:47:40|||||||||8
1765914470000|2025-12-16 19:47:50|||||||||83
1765914480000|2025-12-16 19:48:00|||||||||226
1765914490000|2025-12-16 19:48:10|||||||||8
1765914500000|2025-12-16 19:48:20|||||||||12
1765914510000|2025-12-16 19:48:30|||||||||8
1765914520000|2025-12-16 19:48:40|||||||||46
1765914530000|2025-12-16 19:48:50|||||||||12
1765914540000|2025-12-16 19:49:00|||||||||13
1765914550000|2025-12-16 19:49:10|||||||||3
1765914560000|2025-12-16 19:49:20|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|1916
1765914570000|2025-12-16 19:49:30|||||||||1
1765914590000|2025-12-16 19:49:50|||||||||1
1765914600000|2025-12-16 19:50:00|||||||||1
1765914610000|2025-12-16 19:50:10|||||||||2
1765914620000|2025-12-16 19:50:20|||||||||44
1765914640000|2025-12-16 19:50:40|||||||||2
1765914650000|2025-12-16 19:50:50|||||||||4
1765914660000|2025-12-16 19:51:00|||||||||2
1765914670000|2025-12-16 19:51:10|||||||||11
1765914690000|2025-12-16 19:51:30|||||||||83
1765914700000|2025-12-16 19:51:40|||||||||51
1765914710000|2025-12-16 19:51:50|||||||||79
1765914720000|2025-12-16 19:52:00|||||||||190
1765914730000|2025-12-16 19:52:10|||||||||85
1765914740000|2025-12-16 19:52:20|||||||||102
1765914750000|2025-12-16 19:52:30|||||||||104
1765914760000|2025-12-16 19:52:40|||||||||77
1765914770000|2025-12-16 19:52:50|||||||||43
1765914780000|2025-12-16 19:53:00|||||||||84
1765914790000|2025-12-16 19:53:10|||||||||127
1765914800000|2025-12-16 19:53:20|||||||||735
1765914820000|2025-12-16 19:53:40|||||||||145
1765914830000|2025-12-16 19:53:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|92
1765914840000|2025-12-16 19:54:00|||||||||102
1765914850000|2025-12-16 19:54:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|139
1765914860000|2025-12-16 19:54:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|4002
1765914870000|2025-12-16 19:54:30|||||||||40
1765914900000|2025-12-16 19:55:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1715
1765914910000|2025-12-16 19:55:10|||||||||1
1765914920000|2025-12-16 19:55:20|||||||||143
1765914930000|2025-12-16 19:55:30|||||||||3
1765914940000|2025-12-16 19:55:40|||||||||18
1765914950000|2025-12-16 19:55:50|||||||||164
1765914960000|2025-12-16 19:56:00|||||||||1832
1765914970000|2025-12-16 19:56:10|||||||||2
1765914980000|2025-12-16 19:56:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|753
1765914990000|2025-12-16 19:56:30|||||||||69
1765915000000|2025-12-16 19:56:40|||||||||4
1765915010000|2025-12-16 19:56:50|||||||||160
1765915020000|2025-12-16 19:57:00|||||||||59
1765915030000|2025-12-16 19:57:10|||||||||26
1765915040000|2025-12-16 19:57:20|||||||||276
1765915050000|2025-12-16 19:57:30|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|273
1765915060000|2025-12-16 19:57:40|||||||||41
1765915070000|2025-12-16 19:57:50|||||||||253
1765915080000|2025-12-16 19:58:00|||||||||38
1765915090000|2025-12-16 19:58:10|||||||||47
1765915100000|2025-12-16 19:58:20|||||||||227
1765915110000|2025-12-16 19:58:30|||||||||29
1765915120000|2025-12-16 19:58:40|||||||||65
1765915130000|2025-12-16 19:58:50|||||||||214
1765915140000|2025-12-16 19:59:00|||||||||30
1765915150000|2025-12-16 19:59:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|371
1765915160000|2025-12-16 19:59:20|||||||||307
1765915170000|2025-12-16 19:59:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2979
1765915180000|2025-12-16 19:59:40|||||||||1734
1765915190000|2025-12-16 19:59:50|||||||||1134
1765915200000|2025-12-16 20:00:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|693
1765915210000|2025-12-16 20:00:10|||||||||490
1765915220000|2025-12-16 20:00:20|||||||||75
1765915230000|2025-12-16 20:00:30|||||||||54
1765915240000|2025-12-16 20:00:40|||||||||18
1765915250000|2025-12-16 20:00:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|1048
1765915260000|2025-12-16 20:01:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|499
1765915270000|2025-12-16 20:01:10|||||||||321
1765915280000|2025-12-16 20:01:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|256
1765915290000|2025-12-16 20:01:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|259
1765915300000|2025-12-16 20:01:40|||||||||15
1765915310000|2025-12-16 20:01:50|||||||||592
1765915320000|2025-12-16 20:02:00|||||||||585
1765915330000|2025-12-16 20:02:10|||||||||62
1765915340000|2025-12-16 20:02:20|||||||||30
1765915350000|2025-12-16 20:02:30|||||||||266
1765915360000|2025-12-16 20:02:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|915
1765915370000|2025-12-16 20:02:50|||||||||187
1765915380000|2025-12-16 20:03:00|||||||||4
1765915390000|2025-12-16 20:03:10|||||||||119
1765915400000|2025-12-16 20:03:20|||||||||1003
1765915410000|2025-12-16 20:03:30|||||||||5
1765915420000|2025-12-16 20:03:40|||||||||7
1765915430000|2025-12-16 20:03:50|||||||||4
1765915440000|2025-12-16 20:04:00|||||||||67
1765915450000|2025-12-16 20:04:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|214
1765915460000|2025-12-16 20:04:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|47
1765915470000|2025-12-16 20:04:30|||||||||721
1765915480000|2025-12-16 20:04:40|||||||||282
1765915490000|2025-12-16 20:04:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|13
1765915500000|2025-12-16 20:05:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|2702
1765915520000|2025-12-16 20:05:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|552
1765915530000|2025-12-16 20:05:30|||||||||2
1765915540000|2025-12-16 20:05:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|34
1765915550000|2025-12-16 20:05:50|||||||||4
1765915560000|2025-12-16 20:06:00|||||||||3
1765915570000|2025-12-16 20:06:10|||||||||3
1765915590000|2025-12-16 20:06:30|||||||||9
1765915600000|2025-12-16 20:06:40|||||||||4
1765915610000|2025-12-16 20:06:50|||||||||3
1765915620000|2025-12-16 20:07:00|||||||||4
1765915630000|2025-12-16 20:07:10|||||||||7
1765915640000|2025-12-16 20:07:20|||||||||4
1765915650000|2025-12-16 20:07:30|||||||||26
1765915660000|2025-12-16 20:07:40|||||||||62
1765915670000|2025-12-16 20:07:50|||||||||87
1765915680000|2025-12-16 20:08:00|||||||||16
1765915690000|2025-12-16 20:08:10|||||||||5
1765915700000|2025-12-16 20:08:20|||||||||234
1765915710000|2025-12-16 20:08:30|||||||||99
1765915720000|2025-12-16 20:08:40|||||||||4
1765915730000|2025-12-16 20:08:50|||||||||10
1765915740000|2025-12-16 20:09:00|||||||||646
1765915750000|2025-12-16 20:09:10|||||||||783
1765915760000|2025-12-16 20:09:20|||||||||1
1765915770000|2025-12-16 20:09:30|||||||||117
1765915780000|2025-12-16 20:09:40|||||||||143
1765915790000|2025-12-16 20:09:50|||||||||130
1765915800000|2025-12-16 20:10:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|2028
1765915810000|2025-12-16 20:10:10|||||||||10
1765915820000|2025-12-16 20:10:20|||||||||119
1765915830000|2025-12-16 20:10:30|||||||||115
1765915840000|2025-12-16 20:10:40|||||||||5
1765915850000|2025-12-16 20:10:50|||||||||506
1765915860000|2025-12-16 20:11:00|||||||||284
1765915870000|2025-12-16 20:11:10|||||||||136
1765915880000|2025-12-16 20:11:20|||||||||97
1765915890000|2025-12-16 20:11:30|||||||||5
1765915900000|2025-12-16 20:11:40|||||||||98
1765915910000|2025-12-16 20:11:50|||||||||143
1765915920000|2025-12-16 20:12:00|||||||||90
1765915930000|2025-12-16 20:12:10|||||||||128
1765915940000|2025-12-16 20:12:20|||||||||7
1765915950000|2025-12-16 20:12:30|||||||||782
1765915960000|2025-12-16 20:12:40|||||||||55
1765915970000|2025-12-16 20:12:50|||||||||245
1765915980000|2025-12-16 20:13:00|||||||||7
1765915990000|2025-12-16 20:13:10|||||||||161
1765916000000|2025-12-16 20:13:20|||||||||145
1765916010000|2025-12-16 20:13:30|||||||||2
1765916020000|2025-12-16 20:13:40|||||||||95
1765916030000|2025-12-16 20:13:50|||||||||98
1765916040000|2025-12-16 20:14:00|||||||||14
1765916050000|2025-12-16 20:14:10|||||||||779
1765916060000|2025-12-16 20:14:20|||||||||64
1765916070000|2025-12-16 20:14:30|||||||||291
1765916080000|2025-12-16 20:14:40|||||||||115
1765916090000|2025-12-16 20:14:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|433
1765916100000|2025-12-16 20:15:00|||||||||66
1765916120000|2025-12-16 20:15:20|||||||||133
1765916130000|2025-12-16 20:15:30|||||||||99
1765916140000|2025-12-16 20:15:40|||||||||22
1765916150000|2025-12-16 20:15:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|18
1765916170000|2025-12-16 20:16:10|||||||||1
1765916180000|2025-12-16 20:16:20|||||||||22
1765916190000|2025-12-16 20:16:30|||||||||6
1765916220000|2025-12-16 20:17:00|||||||||46
1765916230000|2025-12-16 20:17:10|||||||||85
1765916240000|2025-12-16 20:17:20|||||||||3
1765916250000|2025-12-16 20:17:30|||||||||833
1765916260000|2025-12-16 20:17:40|||||||||75
1765916270000|2025-12-16 20:17:50|||||||||76
1765916280000|2025-12-16 20:18:00|||||||||152
1765916300000|2025-12-16 20:18:20|||||||||293
1765916310000|2025-12-16 20:18:30|||||||||102
1765916320000|2025-12-16 20:18:40|||||||||86
1765916330000|2025-12-16 20:18:50|||||||||1
1765916340000|2025-12-16 20:19:00|||||||||94
1765916350000|2025-12-16 20:19:10|||||||||884
1765916360000|2025-12-16 20:19:20|||||||||183
1765916370000|2025-12-16 20:19:30|||||||||116
1765916380000|2025-12-16 20:19:40|||||||||54
1765916390000|2025-12-16 20:19:50|||||||||73
1765916400000|2025-12-16 20:20:00|||||||||82
1765916410000|2025-12-16 20:20:10|||||||||71
1765916420000|2025-12-16 20:20:20|||||||||1
1765916430000|2025-12-16 20:20:30|||||||||5
1765916440000|2025-12-16 20:20:40|||||||||46
1765916450000|2025-12-16 20:20:50|||||||||846
1765916460000|2025-12-16 20:21:00|||||||||75
1765916470000|2025-12-16 20:21:10|||||||||78
1765916480000|2025-12-16 20:21:20|||||||||81
1765916490000|2025-12-16 20:21:30|||||||||81
1765916500000|2025-12-16 20:21:40|||||||||236
1765916510000|2025-12-16 20:21:50|||||||||77
1765916520000|2025-12-16 20:22:00|||||||||77
1765916530000|2025-12-16 20:22:10|||||||||71
1765916540000|2025-12-16 20:22:20|||||||||84
1765916550000|2025-12-16 20:22:30|||||||||856
1765916560000|2025-12-16 20:22:40|||||||||126
1765916570000|2025-12-16 20:22:50|||||||||373
1765916580000|2025-12-16 20:23:00|||||||||80
1765916590000|2025-12-16 20:23:10|||||||||83
1765916600000|2025-12-16 20:23:20|||||||||849
1765916610000|2025-12-16 20:23:30|||||||||226
1765916620000|2025-12-16 20:23:40|||||||||74
1765916630000|2025-12-16 20:23:50|||||||||70
1765916640000|2025-12-16 20:24:00|||||||||137
1765916650000|2025-12-16 20:24:10|||||||||47
1765916660000|2025-12-16 20:24:20|||||||||63
1765916670000|2025-12-16 20:24:30|||||||||66
1765916680000|2025-12-16 20:24:40|||||||||79
1765916690000|2025-12-16 20:24:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|201
1765916700000|2025-12-16 20:25:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|161
1765916710000|2025-12-16 20:25:10|||||||||13
1765916720000|2025-12-16 20:25:20|||||||||6
1765916730000|2025-12-16 20:25:30|||||||||1
1765916740000|2025-12-16 20:25:40|||||||||1
1765916750000|2025-12-16 20:25:50|||||||||1
1765916760000|2025-12-16 20:26:00|||||||||1
1765916770000|2025-12-16 20:26:10|||||||||1
1765916780000|2025-12-16 20:26:20|||||||||1
1765916790000|2025-12-16 20:26:30|||||||||2
1765916800000|2025-12-16 20:26:40|||||||||1
1765916810000|2025-12-16 20:26:50|||||||||2
1765916820000|2025-12-16 20:27:00|||||||||1
1765916860000|2025-12-16 20:27:40|||||||||1
1765916880000|2025-12-16 20:28:00|||||||||29
1765916900000|2025-12-16 20:28:20|||||||||2
1765916910000|2025-12-16 20:28:30|||||||||1
1765916930000|2025-12-16 20:28:50|||||||||1
1765916940000|2025-12-16 20:29:00|||||||||8
1765916980000|2025-12-16 20:29:40|||||||||10
1765917000000|2025-12-16 20:30:00|||||||||76
1765917010000|2025-12-16 20:30:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|52
1765917020000|2025-12-16 20:30:20|||||||||17
1765917040000|2025-12-16 20:30:40|||||||||177
1765917060000|2025-12-16 20:31:00|||||||||37
1765917070000|2025-12-16 20:31:10|||||||||5
1765917080000|2025-12-16 20:31:20|||||||||43
1765917110000|2025-12-16 20:31:50|||||||||14
1765917120000|2025-12-16 20:32:00|||||||||42
1765917130000|2025-12-16 20:32:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|91
1765917140000|2025-12-16 20:32:20|||||||||68
1765917150000|2025-12-16 20:32:30|||||||||25
1765917160000|2025-12-16 20:32:40|||||||||58
1765917170000|2025-12-16 20:32:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|8
1765917200000|2025-12-16 20:33:20|||||||||2
1765917210000|2025-12-16 20:33:30|||||||||110
1765917230000|2025-12-16 20:33:50|||||||||52
1765917240000|2025-12-16 20:34:00|||||||||3
1765917270000|2025-12-16 20:34:30|||||||||1
1765917280000|2025-12-16 20:34:40|||||||||7
1765917290000|2025-12-16 20:34:50|||||||||1006
1765917300000|2025-12-16 20:35:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|542
1765917310000|2025-12-16 20:35:10|||||||||3
1765917320000|2025-12-16 20:35:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1185
1765917330000|2025-12-16 20:35:30|10936.9|10934.9|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|112
1765917340000|2025-12-16 20:35:40|||||||||1
1765917380000|2025-12-16 20:36:20|||||||||59
1765917390000|2025-12-16 20:36:30|||||||||556
1765917400000|2025-12-16 20:36:40|||||||||13
1765917410000|2025-12-16 20:36:50|||||||||500
1765917500000|2025-12-16 20:38:20|||||||||17
1765917520000|2025-12-16 20:38:40|||||||||1
1765917530000|2025-12-16 20:38:50|||||||||1
1765917540000|2025-12-16 20:39:00|||||||||7
1765917610000|2025-12-16 20:40:10|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|106
1765917620000|2025-12-16 20:40:20|||||||||55
1765917650000|2025-12-16 20:40:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|86
1765917660000|2025-12-16 20:41:00|||||||||37
1765917670000|2025-12-16 20:41:10|||||||||9
1765917680000|2025-12-16 20:41:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|98
1765917700000|2025-12-16 20:41:40|||||||||1
1765917780000|2025-12-16 20:43:00|||||||||9
1765917840000|2025-12-16 20:44:00|||||||||7
1765917850000|2025-12-16 20:44:10|||||||||3
1765917860000|2025-12-16 20:44:20|||||||||2096
1765917870000|2025-12-16 20:44:30|||||||||9
1765917880000|2025-12-16 20:44:40|||||||||24
1765917890000|2025-12-16 20:44:50|||||||||13
1765917910000|2025-12-16 20:45:10|||||||||30
1765917920000|2025-12-16 20:45:20|||||||||93
1765917930000|2025-12-16 20:45:30|||||||||1
1765917950000|2025-12-16 20:45:50|||||||||6
1765917960000|2025-12-16 20:46:00|||||||||2
1765917990000|2025-12-16 20:46:30|||||||||100
1765918030000|2025-12-16 20:47:10|||||||||35
1765918060000|2025-12-16 20:47:40|||||||||1
1765918090000|2025-12-16 20:48:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|37
1765918100000|2025-12-16 20:48:20|||||||||28
1765918110000|2025-12-16 20:48:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|50
1765918140000|2025-12-16 20:49:00|||||||||2
1765918190000|2025-12-16 20:49:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|37
1765918200000|2025-12-16 20:50:00|||||||||72
1765918210000|2025-12-16 20:50:10|||||||||250
1765918230000|2025-12-16 20:50:30|||||||||250
1765918240000|2025-12-16 20:50:40|||||||||51
1765918250000|2025-12-16 20:50:50|||||||||1
1765918290000|2025-12-16 20:51:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|121
1765918300000|2025-12-16 20:51:40|||||||||7
1765918310000|2025-12-16 20:51:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|63
1765918390000|2025-12-16 20:53:10|||||||||8
1765918410000|2025-12-16 20:53:30|||||||||32
1765918420000|2025-12-16 20:53:40|||||||||1
1765918440000|2025-12-16 20:54:00|||||||||31
1765918480000|2025-12-16 20:54:40|||||||||1010
1765918490000|2025-12-16 20:54:50|||||||||1534
1765918500000|2025-12-16 20:55:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|201
1765918540000|2025-12-16 20:55:40|||||||||41
1765918550000|2025-12-16 20:55:50|||||||||10
1765918570000|2025-12-16 20:56:10|||||||||4
1765918580000|2025-12-16 20:56:20|||||||||10
1765918610000|2025-12-16 20:56:50|||||||||9
1765918620000|2025-12-16 20:57:00|||||||||143
1765918630000|2025-12-16 20:57:10|||||||||30
1765918640000|2025-12-16 20:57:20|||||||||18
1765918650000|2025-12-16 20:57:30|||||||||14
1765918660000|2025-12-16 20:57:40|||||||||198
1765918670000|2025-12-16 20:57:50|||||||||147
1765918680000|2025-12-16 20:58:00|||||||||15
1765918690000|2025-12-16 20:58:10|||||||||29
1765918700000|2025-12-16 20:58:20|||||||||82
1765918710000|2025-12-16 20:58:30|||||||||2
1765918720000|2025-12-16 20:58:40|||||||||62
1765918730000|2025-12-16 20:58:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1090
1765918740000|2025-12-16 20:59:00|||||||||23
1765918750000|2025-12-16 20:59:10|||||||||16
1765918760000|2025-12-16 20:59:20|||||||||503
1765918770000|2025-12-16 20:59:30|||||||||22
1765918780000|2025-12-16 20:59:40|||||||||116
1765918790000|2025-12-16 20:59:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|205
1765918800000|2025-12-16 21:00:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|679
1765918810000|2025-12-16 21:00:10|10935|10933|10935|10933|10935|10933|10935|10933|62
1765918820000|2025-12-16 21:00:20|||||||||25
1765918830000|2025-12-16 21:00:30|||||||||10
1765918840000|2025-12-16 21:00:40|||||||||12
1765918850000|2025-12-16 21:00:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1386
1765918860000|2025-12-16 21:01:00|||||||||10
1765918870000|2025-12-16 21:01:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|2088
1765918880000|2025-12-16 21:01:20|||||||||48
1765918890000|2025-12-16 21:01:30|||||||||8
1765918900000|2025-12-16 21:01:40|||||||||11
1765918910000|2025-12-16 21:01:50|||||||||16
1765918920000|2025-12-16 21:02:00|10935|10933|10935|10933|10935|10933|10935|10933|55
1765918930000|2025-12-16 21:02:10|||||||||6
1765918940000|2025-12-16 21:02:20|||||||||3
1765918950000|2025-12-16 21:02:30|||||||||60
1765918960000|2025-12-16 21:02:40|||||||||62
1765918970000|2025-12-16 21:02:50|||||||||28
1765918980000|2025-12-16 21:03:00|||||||||10
1765918990000|2025-12-16 21:03:10|||||||||49
1765919000000|2025-12-16 21:03:20|||||||||2
1765919010000|2025-12-16 21:03:30|||||||||8
1765919020000|2025-12-16 21:03:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|47
1765919030000|2025-12-16 21:03:50|||||||||5
1765919040000|2025-12-16 21:04:00|||||||||13
1765919060000|2025-12-16 21:04:20|||||||||2
1765919070000|2025-12-16 21:04:30|||||||||105
1765919080000|2025-12-16 21:04:40|||||||||50
1765919090000|2025-12-16 21:04:50|||||||||5
1765919100000|2025-12-16 21:05:00|||||||||28
1765919130000|2025-12-16 21:05:30|||||||||2
1765919160000|2025-12-16 21:06:00|||||||||2
1765919180000|2025-12-16 21:06:20|||||||||4
1765919190000|2025-12-16 21:06:30|||||||||2
1765919210000|2025-12-16 21:06:50|||||||||3
1765919220000|2025-12-16 21:07:00|||||||||14
1765919230000|2025-12-16 21:07:10|||||||||2000
1765919250000|2025-12-16 21:07:30|||||||||66
1765919260000|2025-12-16 21:07:40|||||||||1050
1765919270000|2025-12-16 21:07:50|||||||||1270
1765919280000|2025-12-16 21:08:00|||||||||1121
1765919290000|2025-12-16 21:08:10|10935|10933|10935|10933|10935|10933|10935|10933|1192
1765919300000|2025-12-16 21:08:20|||||||||27
1765919330000|2025-12-16 21:08:50|||||||||1
1765919370000|2025-12-16 21:09:30|||||||||7
1765919420000|2025-12-16 21:10:20|||||||||2
1765919440000|2025-12-16 21:10:40|||||||||2
1765919450000|2025-12-16 21:10:50|||||||||1
1765919460000|2025-12-16 21:11:00|||||||||2
1765919490000|2025-12-16 21:11:30|||||||||748
1765919500000|2025-12-16 21:11:40|||||||||4
1765919510000|2025-12-16 21:11:50|||||||||25
1765919540000|2025-12-16 21:12:20|||||||||31
1765919550000|2025-12-16 21:12:30|||||||||2
1765919560000|2025-12-16 21:12:40|||||||||1
1765919570000|2025-12-16 21:12:50|||||||||1
1765919580000|2025-12-16 21:13:00|||||||||1
1765919590000|2025-12-16 21:13:10|||||||||1
1765919600000|2025-12-16 21:13:20|||||||||35
1765919650000|2025-12-16 21:14:10|||||||||6
1765919670000|2025-12-16 21:14:30|||||||||89
1765919680000|2025-12-16 21:14:40|||||||||551
1765919710000|2025-12-16 21:15:10|||||||||2
1765919750000|2025-12-16 21:15:50|||||||||39
1765919760000|2025-12-16 21:16:00|||||||||13
1765919770000|2025-12-16 21:16:10|||||||||58
1765919780000|2025-12-16 21:16:20|||||||||157
1765919790000|2025-12-16 21:16:30|||||||||5
1765919800000|2025-12-16 21:16:40|||||||||101
1765919810000|2025-12-16 21:16:50|||||||||3
1765919820000|2025-12-16 21:17:00|||||||||1
1765919830000|2025-12-16 21:17:10|||||||||1
1765919860000|2025-12-16 21:17:40|||||||||56
1765919880000|2025-12-16 21:18:00|||||||||4
1765919890000|2025-12-16 21:18:10|||||||||169
1765919920000|2025-12-16 21:18:40|||||||||1
1765919940000|2025-12-16 21:19:00|||||||||631
1765919950000|2025-12-16 21:19:10|||||||||1
1765920000000|2025-12-16 21:20:00|||||||||1
1765920010000|2025-12-16 21:20:10|||||||||3
1765920020000|2025-12-16 21:20:20|||||||||17
1765920030000|2025-12-16 21:20:30|||||||||2
1765920040000|2025-12-16 21:20:40|||||||||2
1765920050000|2025-12-16 21:20:50|||||||||273
1765920060000|2025-12-16 21:21:00|||||||||74
1765920070000|2025-12-16 21:21:10|||||||||13
1765920130000|2025-12-16 21:22:10|||||||||1
1765920200000|2025-12-16 21:23:20|||||||||2
1765920210000|2025-12-16 21:23:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|523
1765920270000|2025-12-16 21:24:30|||||||||10
1765920280000|2025-12-16 21:24:40|||||||||44
1765920370000|2025-12-16 21:26:10|||||||||8
1765920520000|2025-12-16 21:28:40|||||||||424
1765920540000|2025-12-16 21:29:00|||||||||5
1765920550000|2025-12-16 21:29:10|||||||||527
1765920570000|2025-12-16 21:29:30|||||||||3
1765920580000|2025-12-16 21:29:40|||||||||2
1765920590000|2025-12-16 21:29:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2693
1765920600000|2025-12-16 21:30:00|||||||||2
1765920610000|2025-12-16 21:30:10|||||||||11
1765920620000|2025-12-16 21:30:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|11
1765920630000|2025-12-16 21:30:30|||||||||351
1765920640000|2025-12-16 21:30:40|||||||||4
1765920650000|2025-12-16 21:30:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1197
1765920660000|2025-12-16 21:31:00|||||||||3
1765920690000|2025-12-16 21:31:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|757
1765920700000|2025-12-16 21:31:40|||||||||7
1765920730000|2025-12-16 21:32:10|||||||||45
1765920740000|2025-12-16 21:32:20|||||||||1215
1765920760000|2025-12-16 21:32:40|||||||||1
1765920780000|2025-12-16 21:33:00|||||||||174
1765920830000|2025-12-16 21:33:50|||||||||1
1765920880000|2025-12-16 21:34:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|271
1765920890000|2025-12-16 21:34:50|||||||||13
1765920900000|2025-12-16 21:35:00|||||||||2
1765920950000|2025-12-16 21:35:50|||||||||144
1765920960000|2025-12-16 21:36:00|||||||||111
1765920970000|2025-12-16 21:36:10|||||||||22
1765920980000|2025-12-16 21:36:20|||||||||145
1765921000000|2025-12-16 21:36:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|56
1765921010000|2025-12-16 21:36:50|||||||||17
1765921020000|2025-12-16 21:37:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|60
1765921040000|2025-12-16 21:37:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|33
1765921060000|2025-12-16 21:37:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|58
1765921070000|2025-12-16 21:37:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|234
1765921120000|2025-12-16 21:38:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|50
1765921130000|2025-12-16 21:38:50|||||||||174
1765921140000|2025-12-16 21:39:00|||||||||5
1765921160000|2025-12-16 21:39:20|||||||||43
1765921170000|2025-12-16 21:39:30|||||||||46
1765921190000|2025-12-16 21:39:50|||||||||35
1765921200000|2025-12-16 21:40:00|||||||||4
1765921220000|2025-12-16 21:40:20|||||||||359
1765921240000|2025-12-16 21:40:40|||||||||4
1765921250000|2025-12-16 21:40:50|||||||||9
1765921260000|2025-12-16 21:41:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|126
1765921270000|2025-12-16 21:41:10|||||||||6
1765921280000|2025-12-16 21:41:20|||||||||14
1765921290000|2025-12-16 21:41:30|||||||||10
1765921300000|2025-12-16 21:41:40|||||||||18
1765921310000|2025-12-16 21:41:50|||||||||24
1765921350000|2025-12-16 21:42:30|||||||||2
1765921360000|2025-12-16 21:42:40|||||||||2
1765921370000|2025-12-16 21:42:50|||||||||18
1765921380000|2025-12-16 21:43:00|||||||||67
1765921390000|2025-12-16 21:43:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|284
1765921400000|2025-12-16 21:43:20|||||||||108
1765921410000|2025-12-16 21:43:30|||||||||250
1765921420000|2025-12-16 21:43:40|||||||||68
1765921430000|2025-12-16 21:43:50|||||||||10
1765921440000|2025-12-16 21:44:00|||||||||3
1765921470000|2025-12-16 21:44:30|||||||||277
1765921490000|2025-12-16 21:44:50|||||||||50
1765921500000|2025-12-16 21:45:00|10935|10933|10935|10933|10935|10933|10935|10933|691
1765921530000|2025-12-16 21:45:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|196
1765921540000|2025-12-16 21:45:40|||||||||16
1765921550000|2025-12-16 21:45:50|||||||||4
1765921560000|2025-12-16 21:46:00|||||||||3
1765921580000|2025-12-16 21:46:20|||||||||54
1765921630000|2025-12-16 21:47:10|||||||||39
1765921640000|2025-12-16 21:47:20|||||||||73
1765921650000|2025-12-16 21:47:30|||||||||51
1765921660000|2025-12-16 21:47:40|||||||||114
1765921670000|2025-12-16 21:47:50|||||||||100
1765921690000|2025-12-16 21:48:10|||||||||2
1765921710000|2025-12-16 21:48:30|||||||||6
1765921720000|2025-12-16 21:48:40|||||||||3
1765921730000|2025-12-16 21:48:50|||||||||15
1765921740000|2025-12-16 21:49:00|||||||||15
1765921750000|2025-12-16 21:49:10|||||||||54
1765921760000|2025-12-16 21:49:20|||||||||45
1765921770000|2025-12-16 21:49:30|||||||||15
1765921780000|2025-12-16 21:49:40|||||||||10
1765921790000|2025-12-16 21:49:50|||||||||772
1765921800000|2025-12-16 21:50:00|||||||||774
1765921810000|2025-12-16 21:50:10|||||||||58
1765921820000|2025-12-16 21:50:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|98
1765921830000|2025-12-16 21:50:30|||||||||14
1765921850000|2025-12-16 21:50:50|||||||||11
1765921860000|2025-12-16 21:51:00|||||||||26
1765921870000|2025-12-16 21:51:10|||||||||63
1765921880000|2025-12-16 21:51:20|||||||||12
1765921890000|2025-12-16 21:51:30|||||||||16
1765921900000|2025-12-16 21:51:40|||||||||2
1765921910000|2025-12-16 21:51:50|||||||||10
1765921920000|2025-12-16 21:52:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|45
1765921930000|2025-12-16 21:52:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|34
1765921950000|2025-12-16 21:52:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|432
1765921960000|2025-12-16 21:52:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|210
1765921970000|2025-12-16 21:52:50|||||||||1
1765922020000|2025-12-16 21:53:40|||||||||40
1765922030000|2025-12-16 21:53:50|||||||||186
1765922040000|2025-12-16 21:54:00|||||||||4
1765922100000|2025-12-16 21:55:00|||||||||40
1765922110000|2025-12-16 21:55:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|368
1765922120000|2025-12-16 21:55:20|||||||||252
1765922130000|2025-12-16 21:55:30|||||||||12
1765922140000|2025-12-16 21:55:40|||||||||159
1765922160000|2025-12-16 21:56:00|||||||||17
1765922170000|2025-12-16 21:56:10|||||||||14
1765922180000|2025-12-16 21:56:20|||||||||69
1765922190000|2025-12-16 21:56:30|||||||||25
1765922200000|2025-12-16 21:56:40|||||||||12
1765922210000|2025-12-16 21:56:50|||||||||212
1765922230000|2025-12-16 21:57:10|||||||||13
1765922240000|2025-12-16 21:57:20|||||||||12
1765922260000|2025-12-16 21:57:40|||||||||99
1765922270000|2025-12-16 21:57:50|||||||||22
1765922280000|2025-12-16 21:58:00|||||||||52
1765922300000|2025-12-16 21:58:20|||||||||15
1765922310000|2025-12-16 21:58:30|||||||||30
1765922320000|2025-12-16 21:58:40|||||||||158
1765922340000|2025-12-16 21:59:00|||||||||14
1765922350000|2025-12-16 21:59:10|||||||||1010
1765922360000|2025-12-16 21:59:20|||||||||34
1765922370000|2025-12-16 21:59:30|||||||||13
1765922380000|2025-12-16 21:59:40|||||||||76
1765922390000|2025-12-16 21:59:50|10935|10933|10935|10933|10935|10933|10935|10933|88
1765926000000|2025-12-16 23:00:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|30
1765926010000|2025-12-16 23:00:10|10935|10933|10935|10933|10935|10933|10935|10933|72
1765926020000|2025-12-16 23:00:20|||||||||12
1765926030000|2025-12-16 23:00:30|||||||||7
1765926050000|2025-12-16 23:00:50|||||||||23
1765926110000|2025-12-16 23:01:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|39
1765926120000|2025-12-16 23:02:00|||||||||5
1765926130000|2025-12-16 23:02:10|||||||||2
1765926180000|2025-12-16 23:03:00|||||||||48
1765926220000|2025-12-16 23:03:40|10935|10933|10935|10933|10935|10933|10935|10933|200
1765926230000|2025-12-16 23:03:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|45
1765926240000|2025-12-16 23:04:00|||||||||449
1765926250000|2025-12-16 23:04:10|||||||||124
1765926260000|2025-12-16 23:04:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|46
1765926270000|2025-12-16 23:04:30|||||||||89
1765926290000|2025-12-16 23:04:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10
1765926300000|2025-12-16 23:05:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|12
1765926360000|2025-12-16 23:06:00|||||||||3
1765926380000|2025-12-16 23:06:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|232
1765926410000|2025-12-16 23:06:50|||||||||5
1765926560000|2025-12-16 23:09:20|||||||||2
1765926590000|2025-12-16 23:09:50|||||||||9
1765926630000|2025-12-16 23:10:30|||||||||2
1765927220000|2025-12-16 23:20:20|||||||||1
1765927360000|2025-12-16 23:22:40|||||||||2
1765927370000|2025-12-16 23:22:50|||||||||16
1765927380000|2025-12-16 23:23:00|||||||||12
1765927630000|2025-12-16 23:27:10|||||||||4
1765927640000|2025-12-16 23:27:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|61
1765927660000|2025-12-16 23:27:40|||||||||2
1765927720000|2025-12-16 23:28:40|||||||||8
1765927770000|2025-12-16 23:29:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|85
1765927780000|2025-12-16 23:29:40|||||||||1
1765927800000|2025-12-16 23:30:00|||||||||1
1765927810000|2025-12-16 23:30:10|||||||||1
1765927830000|2025-12-16 23:30:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|2
1765927840000|2025-12-16 23:30:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|67
1765927860000|2025-12-16 23:31:00|||||||||29
1765927870000|2025-12-16 23:31:10|||||||||25
1765927880000|2025-12-16 23:31:20|||||||||1
1765927890000|2025-12-16 23:31:30|||||||||1
1765927900000|2025-12-16 23:31:40|||||||||2
1765927920000|2025-12-16 23:32:00|||||||||33
1765928130000|2025-12-16 23:35:30|||||||||2
1765928140000|2025-12-16 23:35:40|||||||||16
1765928200000|2025-12-16 23:36:40|||||||||3
1765928230000|2025-12-16 23:37:10|||||||||15
1765928250000|2025-12-16 23:37:30|||||||||50
1765928270000|2025-12-16 23:37:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2
1765928280000|2025-12-16 23:38:00|||||||||1
1765928320000|2025-12-16 23:38:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|40
1765928330000|2025-12-16 23:38:50|||||||||8
1765928410000|2025-12-16 23:40:10|||||||||3
1765928450000|2025-12-16 23:40:50|||||||||13
1765928480000|2025-12-16 23:41:20|||||||||21
1765928600000|2025-12-16 23:43:20|||||||||26
1765928610000|2025-12-16 23:43:30|||||||||100
1765928620000|2025-12-16 23:43:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|73
1765928710000|2025-12-16 23:45:10|||||||||99
1765929440000|2025-12-16 23:57:20|||||||||2
1765929470000|2025-12-16 23:57:50|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|10932.3|10930.3|72
1765929480000|2025-12-16 23:58:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|17
1765929570000|2025-12-16 23:59:30|||||||||12
1765929620000|2025-12-17 00:00:20|||||||||1
1765929630000|2025-12-17 00:00:30|||||||||1
1765929680000|2025-12-17 00:01:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|26
1765929690000|2025-12-17 00:01:30|||||||||11
1765929700000|2025-12-17 00:01:40|||||||||29
1765929720000|2025-12-17 00:02:00|||||||||6
1765929770000|2025-12-17 00:02:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|51
1765929780000|2025-12-17 00:03:00|||||||||5
1765929790000|2025-12-17 00:03:10|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|13
1765929800000|2025-12-17 00:03:20|||||||||62
1765929810000|2025-12-17 00:03:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|99
1765929830000|2025-12-17 00:03:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|200
1765929840000|2025-12-17 00:04:00|||||||||21
1765929850000|2025-12-17 00:04:10|||||||||6
1765929910000|2025-12-17 00:05:10|||||||||12
1765930040000|2025-12-17 00:07:20|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|11
1765930110000|2025-12-17 00:08:30|||||||||11
1765930120000|2025-12-17 00:08:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|31
1765930220000|2025-12-17 00:10:20|||||||||8
1765930260000|2025-12-17 00:11:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|128
1765930270000|2025-12-17 00:11:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10
1765930360000|2025-12-17 00:12:40|||||||||408
1765930370000|2025-12-17 00:12:50|||||||||20
1765930380000|2025-12-17 00:13:00|||||||||6
1765930390000|2025-12-17 00:13:10|||||||||5
1765930400000|2025-12-17 00:13:20|||||||||3
1765930450000|2025-12-17 00:14:10|||||||||2
1765930460000|2025-12-17 00:14:20|||||||||314
1765930470000|2025-12-17 00:14:30|||||||||3
1765930480000|2025-12-17 00:14:40|||||||||2
1765930520000|2025-12-17 00:15:20|||||||||25
1765930650000|2025-12-17 00:17:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|129
1765930660000|2025-12-17 00:17:40|||||||||19
1765930810000|2025-12-17 00:20:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|53
1765930850000|2025-12-17 00:20:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|20
1765930860000|2025-12-17 00:21:00|||||||||40
1765931010000|2025-12-17 00:23:30|||||||||2
1765931070000|2025-12-17 00:24:30|||||||||5
1765931090000|2025-12-17 00:24:50|||||||||3
1765931120000|2025-12-17 00:25:20|||||||||20
1765931130000|2025-12-17 00:25:30|||||||||100
1765931220000|2025-12-17 00:27:00|||||||||1
1765931260000|2025-12-17 00:27:40|||||||||4
1765931420000|2025-12-17 00:30:20|||||||||268
1765931430000|2025-12-17 00:30:30|||||||||18
1765931440000|2025-12-17 00:30:40|||||||||1
1765931490000|2025-12-17 00:31:30|||||||||71
1765931650000|2025-12-17 00:34:10|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|496
1765931700000|2025-12-17 00:35:00|||||||||13
1765931710000|2025-12-17 00:35:10|||||||||13
1765931720000|2025-12-17 00:35:20|||||||||13
1765931760000|2025-12-17 00:36:00|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|53
1765931770000|2025-12-17 00:36:10|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|57
1765931780000|2025-12-17 00:36:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|7
1765931800000|2025-12-17 00:36:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|14
1765931830000|2025-12-17 00:37:10|||||||||2
1765931840000|2025-12-17 00:37:20|||||||||2
1765932160000|2025-12-17 00:42:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|11
1765932180000|2025-12-17 00:43:00|||||||||11
1765932190000|2025-12-17 00:43:10|||||||||6
1765932200000|2025-12-17 00:43:20|||||||||5
1765932210000|2025-12-17 00:43:30|||||||||2
1765932310000|2025-12-17 00:45:10|||||||||50
1765932320000|2025-12-17 00:45:20|||||||||10
1765932360000|2025-12-17 00:46:00|||||||||6
1765932370000|2025-12-17 00:46:10|||||||||41
1765932380000|2025-12-17 00:46:20|||||||||9
1765932390000|2025-12-17 00:46:30|||||||||123
1765932400000|2025-12-17 00:46:40|||||||||1
1765932430000|2025-12-17 00:47:10|||||||||2
1765932440000|2025-12-17 00:47:20|||||||||18
1765932480000|2025-12-17 00:48:00|||||||||3
1765932490000|2025-12-17 00:48:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|76
1765932610000|2025-12-17 00:50:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|3
1765932660000|2025-12-17 00:51:00|||||||||10
1765932680000|2025-12-17 00:51:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|71
1765932700000|2025-12-17 00:51:40|||||||||5
1765932710000|2025-12-17 00:51:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|15
1765932720000|2025-12-17 00:52:00|||||||||33
1765932730000|2025-12-17 00:52:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|36
1765932920000|2025-12-17 00:55:20|||||||||1
1765932930000|2025-12-17 00:55:30|||||||||13
1765933060000|2025-12-17 00:57:40|||||||||50
1765933160000|2025-12-17 00:59:20|||||||||5
1765933200000|2025-12-17 01:00:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|25
1765933220000|2025-12-17 01:00:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|61
1765933230000|2025-12-17 01:00:30|||||||||1
1765933250000|2025-12-17 01:00:50|||||||||63
1765933260000|2025-12-17 01:01:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|21
1765933540000|2025-12-17 01:05:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|87
1765933560000|2025-12-17 01:06:00|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|32
1765933570000|2025-12-17 01:06:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|28
1765933580000|2025-12-17 01:06:20|||||||||1
1765933590000|2025-12-17 01:06:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|26
1765933600000|2025-12-17 01:06:40|||||||||17
1765933610000|2025-12-17 01:06:50|||||||||1
1765933620000|2025-12-17 01:07:00|||||||||2
1765933640000|2025-12-17 01:07:20|||||||||3
1765933660000|2025-12-17 01:07:40|||||||||7
1765933870000|2025-12-17 01:11:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|191
1765934020000|2025-12-17 01:13:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|46
1765934030000|2025-12-17 01:13:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|14
1765934090000|2025-12-17 01:14:50|||||||||76
1765934100000|2025-12-17 01:15:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|10
1765934110000|2025-12-17 01:15:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|23
1765934140000|2025-12-17 01:15:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|41
1765934150000|2025-12-17 01:15:50|||||||||1
1765934200000|2025-12-17 01:16:40|||||||||9
1765934210000|2025-12-17 01:16:50|||||||||8
1765934220000|2025-12-17 01:17:00|||||||||2
1765934240000|2025-12-17 01:17:20|||||||||3
1765934300000|2025-12-17 01:18:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|39
1765934370000|2025-12-17 01:19:30|||||||||1
1765934750000|2025-12-17 01:25:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|267
1765934760000|2025-12-17 01:26:00|||||||||1
1765934830000|2025-12-17 01:27:10|||||||||15
1765935350000|2025-12-17 01:35:50|||||||||1
1765935370000|2025-12-17 01:36:10|||||||||2
1765935620000|2025-12-17 01:40:20|||||||||1
1765935700000|2025-12-17 01:41:40|||||||||2
1765935720000|2025-12-17 01:42:00|||||||||202
1765935730000|2025-12-17 01:42:10|||||||||8
1765935760000|2025-12-17 01:42:40|||||||||2
1765935820000|2025-12-17 01:43:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|382
1765935830000|2025-12-17 01:43:50|||||||||1
1765935840000|2025-12-17 01:44:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|72
1765935980000|2025-12-17 01:46:20|||||||||48
1765936060000|2025-12-17 01:47:40|||||||||13
1765936200000|2025-12-17 01:50:00|||||||||209
1765936210000|2025-12-17 01:50:10|||||||||142
1765936220000|2025-12-17 01:50:20|||||||||1
1765936240000|2025-12-17 01:50:40|||||||||65
1765936260000|2025-12-17 01:51:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|53
1765936270000|2025-12-17 01:51:10|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|38
1765936320000|2025-12-17 01:52:00|||||||||10
1765936330000|2025-12-17 01:52:10|||||||||1
1765936340000|2025-12-17 01:52:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|50
1765936360000|2025-12-17 01:52:40|||||||||1
1765936370000|2025-12-17 01:52:50|||||||||1
1765936390000|2025-12-17 01:53:10|||||||||7
1765936410000|2025-12-17 01:53:30|||||||||2
1765936440000|2025-12-17 01:54:00|||||||||2
1765936590000|2025-12-17 01:56:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|27
1765936680000|2025-12-17 01:58:00|||||||||100
1765936730000|2025-12-17 01:58:50|||||||||3
1765936740000|2025-12-17 01:59:00|||||||||44
1765936880000|2025-12-17 02:01:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|576
1765936890000|2025-12-17 02:01:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|156
1765936900000|2025-12-17 02:01:40|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|204
1765936910000|2025-12-17 02:01:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|42
1765936920000|2025-12-17 02:02:00|||||||||1
1765936940000|2025-12-17 02:02:20|||||||||12
1765936950000|2025-12-17 02:02:30|||||||||27
1765937050000|2025-12-17 02:04:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1765937090000|2025-12-17 02:04:50|||||||||3
1765937140000|2025-12-17 02:05:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|201
1765937230000|2025-12-17 02:07:10|||||||||1
1765937400000|2025-12-17 02:10:00|||||||||1123
1765937620000|2025-12-17 02:13:40|||||||||3
1765937750000|2025-12-17 02:15:50|||||||||9
1765937790000|2025-12-17 02:16:30|||||||||1
1765937830000|2025-12-17 02:17:10|||||||||90
1765937910000|2025-12-17 02:18:30|||||||||5
1765937930000|2025-12-17 02:18:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|259
1765937960000|2025-12-17 02:19:20|||||||||36
1765938030000|2025-12-17 02:20:30|||||||||1
1765938040000|2025-12-17 02:20:40|||||||||25
1765938100000|2025-12-17 02:21:40|||||||||19
1765938190000|2025-12-17 02:23:10|||||||||40
1765938310000|2025-12-17 02:25:10|||||||||1
1765938350000|2025-12-17 02:25:50|||||||||1
1765938380000|2025-12-17 02:26:20|10928|10926|10928|10926|10928|10926|10928|10926|280
1765938410000|2025-12-17 02:26:50|||||||||549
1765938420000|2025-12-17 02:27:00|||||||||11
1765938450000|2025-12-17 02:27:30|||||||||28
1765938460000|2025-12-17 02:27:40|||||||||29
1765938470000|2025-12-17 02:27:50|||||||||6
1765938480000|2025-12-17 02:28:00|||||||||1
1765938500000|2025-12-17 02:28:20|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|542
1765938540000|2025-12-17 02:29:00|||||||||4
1765938550000|2025-12-17 02:29:10|||||||||2
1765938600000|2025-12-17 02:30:00|||||||||1
1765938640000|2025-12-17 02:30:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|79
1765938650000|2025-12-17 02:30:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|5
1765938690000|2025-12-17 02:31:30|||||||||2
1765938750000|2025-12-17 02:32:30|||||||||9
1765938790000|2025-12-17 02:33:10|||||||||44
1765938800000|2025-12-17 02:33:20|||||||||111
1765938950000|2025-12-17 02:35:50|||||||||2
1765939130000|2025-12-17 02:38:50|||||||||100
1765939140000|2025-12-17 02:39:00|||||||||30
1765939230000|2025-12-17 02:40:30|||||||||1
1765939350000|2025-12-17 02:42:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|281
1765939420000|2025-12-17 02:43:40|10928|10926|10928|10926|10928|10926|10928|10926|231
1765939480000|2025-12-17 02:44:40|||||||||186
1765939530000|2025-12-17 02:45:30|||||||||840
1765939540000|2025-12-17 02:45:40|||||||||229
1765939560000|2025-12-17 02:46:00|||||||||10
1765939570000|2025-12-17 02:46:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|283
1765939580000|2025-12-17 02:46:20|||||||||11
1765939590000|2025-12-17 02:46:30|||||||||10
1765939600000|2025-12-17 02:46:40|||||||||3
1765939610000|2025-12-17 02:46:50|||||||||3
1765939620000|2025-12-17 02:47:00|||||||||1
1765939640000|2025-12-17 02:47:20|||||||||2
1765939650000|2025-12-17 02:47:30|||||||||65
1765939700000|2025-12-17 02:48:20|||||||||80
1765939830000|2025-12-17 02:50:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|113
1765939850000|2025-12-17 02:50:50|10928|10926|10928|10926|10928|10926|10928|10926|262
1765939860000|2025-12-17 02:51:00|||||||||4
1765939910000|2025-12-17 02:51:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1765939920000|2025-12-17 02:52:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|37
1765939940000|2025-12-17 02:52:20|||||||||2
1765940040000|2025-12-17 02:54:00|||||||||1
1765940050000|2025-12-17 02:54:10|||||||||2
1765940060000|2025-12-17 02:54:20|||||||||1
1765940080000|2025-12-17 02:54:40|||||||||2
1765940090000|2025-12-17 02:54:50|||||||||2
1765940100000|2025-12-17 02:55:00|||||||||2
1765940110000|2025-12-17 02:55:10|||||||||2
1765940120000|2025-12-17 02:55:20|||||||||1
1765940130000|2025-12-17 02:55:30|||||||||1
1765940140000|2025-12-17 02:55:40|||||||||32
1765940150000|2025-12-17 02:55:50|||||||||1
1765940160000|2025-12-17 02:56:00|||||||||2
1765940170000|2025-12-17 02:56:10|||||||||2
1765940180000|2025-12-17 02:56:20|||||||||1
1765940190000|2025-12-17 02:56:30|||||||||2
1765940200000|2025-12-17 02:56:40|||||||||1
1765940210000|2025-12-17 02:56:50|||||||||1
1765940220000|2025-12-17 02:57:00|||||||||1
1765940230000|2025-12-17 02:57:10|||||||||2
1765940240000|2025-12-17 02:57:20|||||||||1
1765940250000|2025-12-17 02:57:30|||||||||2
1765940260000|2025-12-17 02:57:40|||||||||2
1765940270000|2025-12-17 02:57:50|||||||||2
1765940280000|2025-12-17 02:58:00|||||||||2
1765940290000|2025-12-17 02:58:10|||||||||2
1765940300000|2025-12-17 02:58:20|||||||||1
1765940310000|2025-12-17 02:58:30|||||||||18
1765940320000|2025-12-17 02:58:40|||||||||1
1765940330000|2025-12-17 02:58:50|||||||||1
1765940340000|2025-12-17 02:59:00|||||||||1
1765940350000|2025-12-17 02:59:10|||||||||2
1765940360000|2025-12-17 02:59:20|||||||||2
1765940370000|2025-12-17 02:59:30|||||||||2
1765940380000|2025-12-17 02:59:40|||||||||1
1765940390000|2025-12-17 02:59:50|||||||||1
1765940400000|2025-12-17 03:00:00|||||||||1
1765940410000|2025-12-17 03:00:10|||||||||2
1765940420000|2025-12-17 03:00:20|||||||||1
1765940430000|2025-12-17 03:00:30|||||||||2
1765940440000|2025-12-17 03:00:40|||||||||1
1765940450000|2025-12-17 03:00:50|||||||||1
1765940460000|2025-12-17 03:01:00|||||||||1
1765940470000|2025-12-17 03:01:10|||||||||2
1765940480000|2025-12-17 03:01:20|||||||||1
1765940490000|2025-12-17 03:01:30|||||||||1
1765940500000|2025-12-17 03:01:40|||||||||2
1765940510000|2025-12-17 03:01:50|||||||||2
1765940520000|2025-12-17 03:02:00|||||||||1
1765940530000|2025-12-17 03:02:10|||||||||2
1765940540000|2025-12-17 03:02:20|||||||||1
1765940550000|2025-12-17 03:02:30|||||||||2
1765940560000|2025-12-17 03:02:40|||||||||1
1765940570000|2025-12-17 03:02:50|||||||||1
1765940580000|2025-12-17 03:03:00|||||||||2
1765940590000|2025-12-17 03:03:10|||||||||1
1765940600000|2025-12-17 03:03:20|||||||||1
1765940610000|2025-12-17 03:03:30|||||||||2
1765940620000|2025-12-17 03:03:40|||||||||2
1765940630000|2025-12-17 03:03:50|||||||||4
1765940640000|2025-12-17 03:04:00|||||||||1
1765940650000|2025-12-17 03:04:10|||||||||1
1765940660000|2025-12-17 03:04:20|||||||||2
1765940670000|2025-12-17 03:04:30|10928|10926|10928|10926|10928|10926|10928|10926|12
1765940680000|2025-12-17 03:04:40|||||||||3
1765940690000|2025-12-17 03:04:50|||||||||28
1765940700000|2025-12-17 03:05:00|||||||||108
1765940710000|2025-12-17 03:05:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|99
1765940720000|2025-12-17 03:05:20|||||||||8
1765940730000|2025-12-17 03:05:30|||||||||2
1765940740000|2025-12-17 03:05:40|||||||||2
1765940750000|2025-12-17 03:05:50|||||||||1
1765940760000|2025-12-17 03:06:00|||||||||1
1765940770000|2025-12-17 03:06:10|10928|10926|10928|10926|10928|10926|10928|10926|237
1765940780000|2025-12-17 03:06:20|||||||||1
1765940790000|2025-12-17 03:06:30|||||||||1
1765940800000|2025-12-17 03:06:40|||||||||2
1765940810000|2025-12-17 03:06:50|||||||||1
1765940820000|2025-12-17 03:07:00|||||||||4
1765940830000|2025-12-17 03:07:10|||||||||5
1765940840000|2025-12-17 03:07:20|||||||||4
1765940850000|2025-12-17 03:07:30|||||||||1
1765940860000|2025-12-17 03:07:40|||||||||1
1765940870000|2025-12-17 03:07:50|||||||||1
1765940880000|2025-12-17 03:08:00|||||||||1
1765940890000|2025-12-17 03:08:10|||||||||1
1765940900000|2025-12-17 03:08:20|||||||||1
1765940910000|2025-12-17 03:08:30|||||||||1
1765940920000|2025-12-17 03:08:40|||||||||1
1765940930000|2025-12-17 03:08:50|||||||||1
1765940940000|2025-12-17 03:09:00|||||||||1
1765940950000|2025-12-17 03:09:10|||||||||2
1765940960000|2025-12-17 03:09:20|||||||||2
1765940970000|2025-12-17 03:09:30|||||||||1
1765940980000|2025-12-17 03:09:40|||||||||1
1765940990000|2025-12-17 03:09:50|||||||||1
1765941000000|2025-12-17 03:10:00|||||||||1
1765941010000|2025-12-17 03:10:10|||||||||1
1765941020000|2025-12-17 03:10:20|||||||||41
1765941030000|2025-12-17 03:10:30|||||||||1
1765941040000|2025-12-17 03:10:40|||||||||1
1765941050000|2025-12-17 03:10:50|||||||||2
1765941060000|2025-12-17 03:11:00|||||||||1
1765941070000|2025-12-17 03:11:10|||||||||1
1765941080000|2025-12-17 03:11:20|||||||||60
1765941090000|2025-12-17 03:11:30|||||||||2
1765941100000|2025-12-17 03:11:40|||||||||2
1765941110000|2025-12-17 03:11:50|||||||||2
1765941120000|2025-12-17 03:12:00|||||||||2
1765941130000|2025-12-17 03:12:10|||||||||2
1765941140000|2025-12-17 03:12:20|||||||||1
1765941150000|2025-12-17 03:12:30|||||||||1
1765941160000|2025-12-17 03:12:40|||||||||2
1765941170000|2025-12-17 03:12:50|||||||||1
1765941180000|2025-12-17 03:13:00|||||||||2
1765941190000|2025-12-17 03:13:10|||||||||1
1765941200000|2025-12-17 03:13:20|||||||||258
1765941210000|2025-12-17 03:13:30|||||||||1
1765941220000|2025-12-17 03:13:40|||||||||1
1765941230000|2025-12-17 03:13:50|||||||||1
1765941240000|2025-12-17 03:14:00|||||||||1
1765941250000|2025-12-17 03:14:10|||||||||2
1765941260000|2025-12-17 03:14:20|||||||||22
1765941270000|2025-12-17 03:14:30|||||||||2
1765941280000|2025-12-17 03:14:40|||||||||1
1765941290000|2025-12-17 03:14:50|||||||||1
1765941300000|2025-12-17 03:15:00|||||||||2
1765941310000|2025-12-17 03:15:10|||||||||9
1765941320000|2025-12-17 03:15:20|||||||||8
1765941330000|2025-12-17 03:15:30|||||||||2
1765941340000|2025-12-17 03:15:40|||||||||1
1765941350000|2025-12-17 03:15:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|74
1765941360000|2025-12-17 03:16:00|||||||||3
1765941370000|2025-12-17 03:16:10|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928|10926|74
1765941380000|2025-12-17 03:16:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|20
1765941390000|2025-12-17 03:16:30|||||||||2
1765941400000|2025-12-17 03:16:40|||||||||1
1765941410000|2025-12-17 03:16:50|||||||||1
1765941420000|2025-12-17 03:17:00|||||||||1
1765941430000|2025-12-17 03:17:10|||||||||2
1765941440000|2025-12-17 03:17:20|||||||||2
1765941450000|2025-12-17 03:17:30|||||||||1
1765941460000|2025-12-17 03:17:40|||||||||1
1765941470000|2025-12-17 03:17:50|||||||||2
1765941480000|2025-12-17 03:18:00|||||||||1
1765941490000|2025-12-17 03:18:10|||||||||2
1765941500000|2025-12-17 03:18:20|||||||||2
1765941510000|2025-12-17 03:18:30|||||||||1
1765941520000|2025-12-17 03:18:40|||||||||1
1765941530000|2025-12-17 03:18:50|||||||||2
1765941540000|2025-12-17 03:19:00|||||||||1
1765941550000|2025-12-17 03:19:10|||||||||2
1765941560000|2025-12-17 03:19:20|||||||||1
1765941570000|2025-12-17 03:19:30|||||||||2
1765941580000|2025-12-17 03:19:40|||||||||1
1765941590000|2025-12-17 03:19:50|||||||||1
1765941600000|2025-12-17 03:20:00|||||||||1
1765941610000|2025-12-17 03:20:10|||||||||1
1765941620000|2025-12-17 03:20:20|||||||||1
1765941630000|2025-12-17 03:20:30|||||||||1
1765941640000|2025-12-17 03:20:40|||||||||2
1765941650000|2025-12-17 03:20:50|||||||||2
1765941660000|2025-12-17 03:21:00|10928|10926|10928|10926|10928|10926|10928|10926|15
1765941670000|2025-12-17 03:21:10|||||||||2
1765941680000|2025-12-17 03:21:20|||||||||2
1765941690000|2025-12-17 03:21:30|||||||||9
1765941700000|2025-12-17 03:21:40|||||||||6
1765941710000|2025-12-17 03:21:50|||||||||2
1765941720000|2025-12-17 03:22:00|||||||||2
1765941730000|2025-12-17 03:22:10|||||||||1
1765941740000|2025-12-17 03:22:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|63
1765941750000|2025-12-17 03:22:30|||||||||1
1765941760000|2025-12-17 03:22:40|||||||||2
1765941770000|2025-12-17 03:22:50|||||||||2
1765941780000|2025-12-17 03:23:00|||||||||2
1765941790000|2025-12-17 03:23:10|||||||||1
1765941800000|2025-12-17 03:23:20|10928|10926|10928|10926|10928|10926|10928|10926|49
1765941810000|2025-12-17 03:23:30|||||||||1
1765941820000|2025-12-17 03:23:40|||||||||1
1765941830000|2025-12-17 03:23:50|||||||||1
1765941840000|2025-12-17 03:24:00|||||||||2
1765941850000|2025-12-17 03:24:10|||||||||2
1765941860000|2025-12-17 03:24:20|||||||||1
1765941870000|2025-12-17 03:24:30|||||||||1
1765941880000|2025-12-17 03:24:40|||||||||2
1765941890000|2025-12-17 03:24:50|||||||||1
1765941900000|2025-12-17 03:25:00|||||||||2
1765941910000|2025-12-17 03:25:10|||||||||1
1765941920000|2025-12-17 03:25:20|||||||||1
1765941930000|2025-12-17 03:25:30|||||||||1
1765941940000|2025-12-17 03:25:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|58
1765941950000|2025-12-17 03:25:50|||||||||2
1765941960000|2025-12-17 03:26:00|||||||||2
1765941970000|2025-12-17 03:26:10|||||||||1
1765941980000|2025-12-17 03:26:20|||||||||2
1765941990000|2025-12-17 03:26:30|||||||||2
1765942000000|2025-12-17 03:26:40|||||||||1
1765942010000|2025-12-17 03:26:50|||||||||1
1765942020000|2025-12-17 03:27:00|||||||||1
1765942030000|2025-12-17 03:27:10|||||||||1
1765942040000|2025-12-17 03:27:20|||||||||2
1765942050000|2025-12-17 03:27:30|||||||||1
1765942060000|2025-12-17 03:27:40|||||||||2
1765942070000|2025-12-17 03:27:50|||||||||1
1765942080000|2025-12-17 03:28:00|||||||||1
1765942090000|2025-12-17 03:28:10|||||||||2
1765942100000|2025-12-17 03:28:20|||||||||1
1765942110000|2025-12-17 03:28:30|||||||||1
1765942120000|2025-12-17 03:28:40|||||||||1
1765942130000|2025-12-17 03:28:50|||||||||1
1765942140000|2025-12-17 03:29:00|||||||||2
1765942150000|2025-12-17 03:29:10|||||||||1
1765942160000|2025-12-17 03:29:20|||||||||1
1765942170000|2025-12-17 03:29:30|||||||||2
1765942180000|2025-12-17 03:29:40|||||||||1
1765942190000|2025-12-17 03:29:50|||||||||2
1765942200000|2025-12-17 03:30:00|10928|10926|10928|10926|10928|10926|10928|10926|74
1765942220000|2025-12-17 03:30:20|||||||||1
1765942230000|2025-12-17 03:30:30|||||||||2
1765942240000|2025-12-17 03:30:40|||||||||2
1765942250000|2025-12-17 03:30:50|||||||||2
1765942260000|2025-12-17 03:31:00|||||||||1
1765942270000|2025-12-17 03:31:10|||||||||1
1765942280000|2025-12-17 03:31:20|||||||||2
1765942290000|2025-12-17 03:31:30|||||||||1
1765942300000|2025-12-17 03:31:40|||||||||3
1765942310000|2025-12-17 03:31:50|||||||||1
1765942320000|2025-12-17 03:32:00|||||||||1
1765942330000|2025-12-17 03:32:10|||||||||1
1765942340000|2025-12-17 03:32:20|||||||||1
1765942350000|2025-12-17 03:32:30|||||||||1
1765942360000|2025-12-17 03:32:40|||||||||1
1765942370000|2025-12-17 03:32:50|||||||||1
1765942380000|2025-12-17 03:33:00|||||||||1
1765942390000|2025-12-17 03:33:10|||||||||1
1765942400000|2025-12-17 03:33:20|||||||||1
1765942410000|2025-12-17 03:33:30|||||||||102
1765942420000|2025-12-17 03:33:40|||||||||1
1765942430000|2025-12-17 03:33:50|||||||||2
1765942440000|2025-12-17 03:34:00|||||||||1
1765942450000|2025-12-17 03:34:10|||||||||1
1765942460000|2025-12-17 03:34:20|||||||||2
1765942470000|2025-12-17 03:34:30|||||||||2
1765942480000|2025-12-17 03:34:40|||||||||1
1765942490000|2025-12-17 03:34:50|||||||||2
1765942500000|2025-12-17 03:35:00|||||||||2
1765942510000|2025-12-17 03:35:10|||||||||1
1765942520000|2025-12-17 03:35:20|||||||||9
1765942530000|2025-12-17 03:35:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|18
1765942540000|2025-12-17 03:35:40|||||||||233
1765942550000|2025-12-17 03:35:50|||||||||2
1765942560000|2025-12-17 03:36:00|||||||||21
1765942570000|2025-12-17 03:36:10|||||||||1
1765942580000|2025-12-17 03:36:20|||||||||3
1765942590000|2025-12-17 03:36:30|||||||||1
1765942600000|2025-12-17 03:36:40|||||||||2
1765942610000|2025-12-17 03:36:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|97
1765942620000|2025-12-17 03:37:00|||||||||4
1765942630000|2025-12-17 03:37:10|10928|10926|10928|10926|10928|10926|10928|10926|52
1765942640000|2025-12-17 03:37:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|49
1765942650000|2025-12-17 03:37:30|||||||||54
1765942660000|2025-12-17 03:37:40|||||||||1
1765942670000|2025-12-17 03:37:50|||||||||2
1765942680000|2025-12-17 03:38:00|||||||||2
1765942690000|2025-12-17 03:38:10|||||||||1
1765942700000|2025-12-17 03:38:20|||||||||2
1765942710000|2025-12-17 03:38:30|||||||||1
1765942720000|2025-12-17 03:38:40|||||||||2
1765942730000|2025-12-17 03:38:50|||||||||2
1765942740000|2025-12-17 03:39:00|||||||||1
1765942750000|2025-12-17 03:39:10|||||||||1
1765942760000|2025-12-17 03:39:20|||||||||2
1765942770000|2025-12-17 03:39:30|||||||||1
1765942780000|2025-12-17 03:39:40|||||||||1
1765942790000|2025-12-17 03:39:50|||||||||2
1765942800000|2025-12-17 03:40:00|||||||||1
1765942810000|2025-12-17 03:40:10|||||||||1
1765942820000|2025-12-17 03:40:20|||||||||1
1765942830000|2025-12-17 03:40:30|||||||||2
1765942840000|2025-12-17 03:40:40|||||||||2
1765942850000|2025-12-17 03:40:50|||||||||2
1765942860000|2025-12-17 03:41:00|||||||||114
1765942870000|2025-12-17 03:41:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|83
1765942880000|2025-12-17 03:41:20|10928|10926|10928|10926|10928|10926|10928|10926|48
1765942890000|2025-12-17 03:41:30|||||||||4
1765942900000|2025-12-17 03:41:40|||||||||1
1765942910000|2025-12-17 03:41:50|||||||||1
1765942920000|2025-12-17 03:42:00|||||||||1
1765942930000|2025-12-17 03:42:10|||||||||1
1765942940000|2025-12-17 03:42:20|||||||||2
1765942950000|2025-12-17 03:42:30|||||||||2
1765942960000|2025-12-17 03:42:40|||||||||1
1765942970000|2025-12-17 03:42:50|||||||||1
1765942980000|2025-12-17 03:43:00|||||||||1
1765942990000|2025-12-17 03:43:10|||||||||2
1765943000000|2025-12-17 03:43:20|||||||||2
1765943010000|2025-12-17 03:43:30|||||||||1
1765943020000|2025-12-17 03:43:40|||||||||2
1765943030000|2025-12-17 03:43:50|||||||||1
1765943040000|2025-12-17 03:44:00|||||||||2
1765943050000|2025-12-17 03:44:10|||||||||2
1765943060000|2025-12-17 03:44:20|||||||||1
1765943070000|2025-12-17 03:44:30|||||||||1
1765943080000|2025-12-17 03:44:40|||||||||2
1765943090000|2025-12-17 03:44:50|||||||||1
1765943100000|2025-12-17 03:45:00|||||||||1
1765943110000|2025-12-17 03:45:10|||||||||1
1765943120000|2025-12-17 03:45:20|||||||||2
1765943130000|2025-12-17 03:45:30|||||||||1
1765943140000|2025-12-17 03:45:40|||||||||2
1765943150000|2025-12-17 03:45:50|||||||||1
1765943160000|2025-12-17 03:46:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|158
1765943170000|2025-12-17 03:46:10|||||||||2
1765943180000|2025-12-17 03:46:20|||||||||2
1765943190000|2025-12-17 03:46:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|65
1765943200000|2025-12-17 03:46:40|||||||||1
1765943210000|2025-12-17 03:46:50|||||||||1
1765943220000|2025-12-17 03:47:00|||||||||4
1765943230000|2025-12-17 03:47:10|||||||||5
1765943240000|2025-12-17 03:47:20|||||||||1
1765943250000|2025-12-17 03:47:30|||||||||2
1765943260000|2025-12-17 03:47:40|||||||||1
1765943270000|2025-12-17 03:47:50|||||||||1
1765943280000|2025-12-17 03:48:00|||||||||2
1765943290000|2025-12-17 03:48:10|||||||||2
1765943300000|2025-12-17 03:48:20|||||||||2
1765943310000|2025-12-17 03:48:30|||||||||2
1765943320000|2025-12-17 03:48:40|||||||||2
1765943330000|2025-12-17 03:48:50|||||||||1
1765943340000|2025-12-17 03:49:00|||||||||1
1765943350000|2025-12-17 03:49:10|||||||||1
1765943360000|2025-12-17 03:49:20|||||||||1
1765943370000|2025-12-17 03:49:30|||||||||1
1765943380000|2025-12-17 03:49:40|||||||||1
1765943390000|2025-12-17 03:49:50|||||||||2
1765943400000|2025-12-17 03:50:00|||||||||1
1765943410000|2025-12-17 03:50:10|||||||||1
1765943420000|2025-12-17 03:50:20|||||||||2
1765943430000|2025-12-17 03:50:30|||||||||2
1765943440000|2025-12-17 03:50:40|||||||||2
1765943450000|2025-12-17 03:50:50|||||||||1
1765943460000|2025-12-17 03:51:00|||||||||4
1765943470000|2025-12-17 03:51:10|||||||||2
1765943480000|2025-12-17 03:51:20|||||||||1
1765943490000|2025-12-17 03:51:30|||||||||1
1765943500000|2025-12-17 03:51:40|||||||||1
1765943510000|2025-12-17 03:51:50|||||||||2
1765943520000|2025-12-17 03:52:00|||||||||1
1765943530000|2025-12-17 03:52:10|||||||||1
1765943540000|2025-12-17 03:52:20|||||||||1
1765943550000|2025-12-17 03:52:30|||||||||1
1765943560000|2025-12-17 03:52:40|||||||||1
1765943570000|2025-12-17 03:52:50|||||||||1
1765943580000|2025-12-17 03:53:00|||||||||2
1765943590000|2025-12-17 03:53:10|||||||||1
1765943600000|2025-12-17 03:53:20|||||||||1
1765943610000|2025-12-17 03:53:30|||||||||1
1765943620000|2025-12-17 03:53:40|||||||||2
1765943630000|2025-12-17 03:53:50|||||||||1
1765943640000|2025-12-17 03:54:00|||||||||1
1765943650000|2025-12-17 03:54:10|||||||||1
1765943660000|2025-12-17 03:54:20|||||||||1
1765943670000|2025-12-17 03:54:30|||||||||2
1765943680000|2025-12-17 03:54:40|||||||||2
1765943690000|2025-12-17 03:54:50|||||||||79
1765943700000|2025-12-17 03:55:00|||||||||2
1765943710000|2025-12-17 03:55:10|||||||||1
1765943720000|2025-12-17 03:55:20|||||||||2
1765943730000|2025-12-17 03:55:30|||||||||1
1765943740000|2025-12-17 03:55:40|||||||||2
1765943750000|2025-12-17 03:55:50|||||||||115
1765943760000|2025-12-17 03:56:00|||||||||1
1765943770000|2025-12-17 03:56:10|||||||||2
1765943780000|2025-12-17 03:56:20|||||||||1
1765943790000|2025-12-17 03:56:30|||||||||2
1765943800000|2025-12-17 03:56:40|||||||||2
1765943810000|2025-12-17 03:56:50|||||||||1
1765943820000|2025-12-17 03:57:00|||||||||1
1765943830000|2025-12-17 03:57:10|||||||||2
1765943840000|2025-12-17 03:57:20|||||||||1
1765943850000|2025-12-17 03:57:30|||||||||2
1765943860000|2025-12-17 03:57:40|||||||||1
1765943870000|2025-12-17 03:57:50|||||||||1
1765943880000|2025-12-17 03:58:00|||||||||1
1765943890000|2025-12-17 03:58:10|||||||||2
1765943900000|2025-12-17 03:58:20|||||||||1
1765943910000|2025-12-17 03:58:30|||||||||1
1765943920000|2025-12-17 03:58:40|||||||||2
1765943930000|2025-12-17 03:58:50|||||||||2
1765943940000|2025-12-17 03:59:00|||||||||1
1765943950000|2025-12-17 03:59:10|||||||||1
1765943960000|2025-12-17 03:59:20|||||||||2
1765943970000|2025-12-17 03:59:30|||||||||2
1765943980000|2025-12-17 03:59:40|||||||||1
1765943990000|2025-12-17 03:59:50|||||||||2
1765944010000|2025-12-17 04:00:10|||||||||158
1765944090000|2025-12-17 04:01:30|||||||||508
1765944110000|2025-12-17 04:01:50|||||||||30
1765944200000|2025-12-17 04:03:20|10928|10926|10928|10926|10928|10926|10928|10926|85
1765944210000|2025-12-17 04:03:30|||||||||1
1765944230000|2025-12-17 04:03:50|||||||||40
1765944250000|2025-12-17 04:04:10|||||||||81
1765944280000|2025-12-17 04:04:40|||||||||111
1765944300000|2025-12-17 04:05:00|||||||||15
1765944310000|2025-12-17 04:05:10|||||||||57
1765944370000|2025-12-17 04:06:10|||||||||1
1765944390000|2025-12-17 04:06:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|19
1765944850000|2025-12-17 04:14:10|||||||||8
1765944860000|2025-12-17 04:14:20|||||||||2
1765944870000|2025-12-17 04:14:30|||||||||2
1765944880000|2025-12-17 04:14:40|||||||||1
1765944890000|2025-12-17 04:14:50|||||||||2
1765944900000|2025-12-17 04:15:00|||||||||2
1765944910000|2025-12-17 04:15:10|||||||||20
1765944920000|2025-12-17 04:15:20|||||||||2
1765944930000|2025-12-17 04:15:30|||||||||2
1765944940000|2025-12-17 04:15:40|||||||||2
1765944950000|2025-12-17 04:15:50|||||||||1
1765944960000|2025-12-17 04:16:00|||||||||2
1765944970000|2025-12-17 04:16:10|||||||||1
1765944980000|2025-12-17 04:16:20|||||||||1
1765944990000|2025-12-17 04:16:30|||||||||2
1765945000000|2025-12-17 04:16:40|||||||||2
1765945010000|2025-12-17 04:16:50|||||||||1
1765945020000|2025-12-17 04:17:00|||||||||2
1765945030000|2025-12-17 04:17:10|||||||||1
1765945040000|2025-12-17 04:17:20|||||||||2
1765945050000|2025-12-17 04:17:30|||||||||2
1765945060000|2025-12-17 04:17:40|||||||||2
1765945070000|2025-12-17 04:17:50|||||||||2
1765945080000|2025-12-17 04:18:00|||||||||3
1765945090000|2025-12-17 04:18:10|||||||||2
1765945100000|2025-12-17 04:18:20|||||||||2
1765945110000|2025-12-17 04:18:30|||||||||1
1765945120000|2025-12-17 04:18:40|||||||||1
1765945130000|2025-12-17 04:18:50|||||||||2
1765945140000|2025-12-17 04:19:00|||||||||46
1765945150000|2025-12-17 04:19:10|||||||||3
1765945160000|2025-12-17 04:19:20|||||||||2
1765945170000|2025-12-17 04:19:30|||||||||1
1765945190000|2025-12-17 04:19:50|||||||||2
1765945200000|2025-12-17 04:20:00|||||||||2
1765945210000|2025-12-17 04:20:10|||||||||3
1765945220000|2025-12-17 04:20:20|||||||||2
1765945230000|2025-12-17 04:20:30|||||||||2
1765945240000|2025-12-17 04:20:40|||||||||2
1765945250000|2025-12-17 04:20:50|||||||||1
1765945260000|2025-12-17 04:21:00|10928|10926|10928|10926|10928|10926|10928|10926|73
1765945270000|2025-12-17 04:21:10|||||||||2
1765945280000|2025-12-17 04:21:20|||||||||30
1765945290000|2025-12-17 04:21:30|||||||||1
1765945300000|2025-12-17 04:21:40|||||||||1
1765945310000|2025-12-17 04:21:50|||||||||2
1765945320000|2025-12-17 04:22:00|||||||||2
1765945330000|2025-12-17 04:22:10|||||||||2
1765945340000|2025-12-17 04:22:20|||||||||2
1765945350000|2025-12-17 04:22:30|||||||||2
1765945360000|2025-12-17 04:22:40|||||||||2
1765945370000|2025-12-17 04:22:50|||||||||2
1765945380000|2025-12-17 04:23:00|||||||||2
1765945390000|2025-12-17 04:23:10|||||||||2
1765945400000|2025-12-17 04:23:20|||||||||2
1765945410000|2025-12-17 04:23:30|||||||||2
1765945420000|2025-12-17 04:23:40|||||||||2
1765945430000|2025-12-17 04:23:50|||||||||1
1765945440000|2025-12-17 04:24:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|172
1765945450000|2025-12-17 04:24:10|||||||||2
1765945460000|2025-12-17 04:24:20|||||||||2
1765945470000|2025-12-17 04:24:30|||||||||1
1765945480000|2025-12-17 04:24:40|||||||||1
1765945490000|2025-12-17 04:24:50|||||||||2
1765945500000|2025-12-17 04:25:00|||||||||1
1765945510000|2025-12-17 04:25:10|||||||||2
1765945520000|2025-12-17 04:25:20|10928|10926|10928|10926|10928|10926|10928|10926|4
1765945530000|2025-12-17 04:25:30|||||||||2
1765945540000|2025-12-17 04:25:40|||||||||2
1765945550000|2025-12-17 04:25:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|44
1765945610000|2025-12-17 04:26:50|||||||||1
1765945660000|2025-12-17 04:27:40|||||||||13
1765945670000|2025-12-17 04:27:50|||||||||13
1765945730000|2025-12-17 04:28:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|46
1765945740000|2025-12-17 04:29:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|40
1765945750000|2025-12-17 04:29:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|53
1765945800000|2025-12-17 04:30:00|||||||||1
1765945870000|2025-12-17 04:31:10|||||||||4
1765945880000|2025-12-17 04:31:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|41
1765945920000|2025-12-17 04:32:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1765946030000|2025-12-17 04:33:50|||||||||15
1765946040000|2025-12-17 04:34:00|||||||||13
1765946080000|2025-12-17 04:34:40|||||||||4
1765946090000|2025-12-17 04:34:50|||||||||1
1765946100000|2025-12-17 04:35:00|||||||||2
1765946140000|2025-12-17 04:35:40|||||||||5
1765946150000|2025-12-17 04:35:50|||||||||4
1765946160000|2025-12-17 04:36:00|||||||||8
1765946210000|2025-12-17 04:36:50|||||||||1
1765946240000|2025-12-17 04:37:20|||||||||1
1765946250000|2025-12-17 04:37:30|||||||||24
1765946260000|2025-12-17 04:37:40|||||||||23
1765946270000|2025-12-17 04:37:50|||||||||21
1765946290000|2025-12-17 04:38:10|||||||||1
1765946310000|2025-12-17 04:38:30|||||||||4
1765946320000|2025-12-17 04:38:40|||||||||4
1765946330000|2025-12-17 04:38:50|||||||||55
1765946340000|2025-12-17 04:39:00|||||||||2
1765946440000|2025-12-17 04:40:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|254
1765946450000|2025-12-17 04:40:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|117
1765946460000|2025-12-17 04:41:00|||||||||64
1765946470000|2025-12-17 04:41:10|||||||||14
1765946480000|2025-12-17 04:41:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|46
1765946520000|2025-12-17 04:42:00|||||||||1
1765946560000|2025-12-17 04:42:40|||||||||31
1765946570000|2025-12-17 04:42:50|||||||||1
1765946600000|2025-12-17 04:43:20|||||||||1
1765946610000|2025-12-17 04:43:30|||||||||2
1765946620000|2025-12-17 04:43:40|||||||||7
1765946630000|2025-12-17 04:43:50|||||||||7
1765946640000|2025-12-17 04:44:00|||||||||1
1765946650000|2025-12-17 04:44:10|||||||||2
1765946660000|2025-12-17 04:44:20|||||||||2
1765946670000|2025-12-17 04:44:30|||||||||2
1765946680000|2025-12-17 04:44:40|||||||||2
1765946690000|2025-12-17 04:44:50|||||||||76
1765946720000|2025-12-17 04:45:20|||||||||18
1765946730000|2025-12-17 04:45:30|||||||||8
1765946740000|2025-12-17 04:45:40|||||||||14
1765946780000|2025-12-17 04:46:20|||||||||10
1765946820000|2025-12-17 04:47:00|||||||||5
1765946840000|2025-12-17 04:47:20|||||||||10
1765946900000|2025-12-17 04:48:20|||||||||10
1765946960000|2025-12-17 04:49:20|||||||||10
1765947000000|2025-12-17 04:50:00|||||||||53
1765947010000|2025-12-17 04:50:10|||||||||10
1765947070000|2025-12-17 04:51:10|||||||||10
1765947120000|2025-12-17 04:52:00|||||||||1
1765947130000|2025-12-17 04:52:10|||||||||10
1765947180000|2025-12-17 04:53:00|||||||||20
1765947190000|2025-12-17 04:53:10|||||||||10
1765947210000|2025-12-17 04:53:30|||||||||1
1765947220000|2025-12-17 04:53:40|||||||||2
1765947250000|2025-12-17 04:54:10|||||||||10
1765947270000|2025-12-17 04:54:30|||||||||1
1765947280000|2025-12-17 04:54:40|||||||||1
1765947290000|2025-12-17 04:54:50|||||||||3
1765947310000|2025-12-17 04:55:10|||||||||10
1765947340000|2025-12-17 04:55:40|||||||||1
1765947350000|2025-12-17 04:55:50|||||||||1
1765947370000|2025-12-17 04:56:10|||||||||50
1765947380000|2025-12-17 04:56:20|||||||||16
1765947390000|2025-12-17 04:56:30|||||||||17
1765947400000|2025-12-17 04:56:40|||||||||8
1765947410000|2025-12-17 04:56:50|||||||||14
1765947430000|2025-12-17 04:57:10|||||||||10
1765947490000|2025-12-17 04:58:10|||||||||10
1765947510000|2025-12-17 04:58:30|||||||||1
1765947520000|2025-12-17 04:58:40|||||||||2
1765947550000|2025-12-17 04:59:10|||||||||10
1765947590000|2025-12-17 04:59:50|||||||||1
1765947610000|2025-12-17 05:00:10|||||||||10
1765947640000|2025-12-17 05:00:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|122
1765947650000|2025-12-17 05:00:50|||||||||1
1765947660000|2025-12-17 05:01:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|27
1765947720000|2025-12-17 05:02:00|||||||||12
1765947760000|2025-12-17 05:02:40|||||||||10
1765947770000|2025-12-17 05:02:50|||||||||8
1765947780000|2025-12-17 05:03:00|||||||||10
1765947810000|2025-12-17 05:03:30|||||||||3
1765947820000|2025-12-17 05:03:40|||||||||2
1765947830000|2025-12-17 05:03:50|||||||||1
1765947840000|2025-12-17 05:04:00|||||||||10
1765947890000|2025-12-17 05:04:50|||||||||10
1765947940000|2025-12-17 05:05:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1765947960000|2025-12-17 05:06:00|||||||||17
1765947970000|2025-12-17 05:06:10|||||||||9
1765947980000|2025-12-17 05:06:20|||||||||5
1765947990000|2025-12-17 05:06:30|||||||||3
1765948000000|2025-12-17 05:06:40|||||||||4
1765948020000|2025-12-17 05:07:00|||||||||10
1765948030000|2025-12-17 05:07:10|||||||||18
1765948040000|2025-12-17 05:07:20|||||||||1
1765948080000|2025-12-17 05:08:00|||||||||10
1765948140000|2025-12-17 05:09:00|||||||||10
1765948160000|2025-12-17 05:09:20|||||||||8
1765948170000|2025-12-17 05:09:30|||||||||18
1765948180000|2025-12-17 05:09:40|||||||||16
1765948190000|2025-12-17 05:09:50|||||||||15
1765948200000|2025-12-17 05:10:00|||||||||10
1765948230000|2025-12-17 05:10:30|||||||||353
1765948240000|2025-12-17 05:10:40|||||||||2
1765948250000|2025-12-17 05:10:50|||||||||1
1765948300000|2025-12-17 05:11:40|||||||||10
1765948360000|2025-12-17 05:12:40|||||||||10
1765948370000|2025-12-17 05:12:50|||||||||8
1765948380000|2025-12-17 05:13:00|||||||||18
1765948390000|2025-12-17 05:13:10|||||||||16
1765948400000|2025-12-17 05:13:20|||||||||15
1765948420000|2025-12-17 05:13:40|||||||||10
1765948430000|2025-12-17 05:13:50|||||||||8
1765948440000|2025-12-17 05:14:00|||||||||15
1765948450000|2025-12-17 05:14:10|||||||||14
1765948460000|2025-12-17 05:14:20|||||||||13
1765948480000|2025-12-17 05:14:40|||||||||25
1765948500000|2025-12-17 05:15:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|88
1765948510000|2025-12-17 05:15:10|||||||||44
1765948540000|2025-12-17 05:15:40|||||||||7
1765948560000|2025-12-17 05:16:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|67
1765948570000|2025-12-17 05:16:10|||||||||10
1765948600000|2025-12-17 05:16:40|||||||||1
1765948630000|2025-12-17 05:17:10|||||||||10
1765948640000|2025-12-17 05:17:20|||||||||225
1765948650000|2025-12-17 05:17:30|||||||||1
1765948690000|2025-12-17 05:18:10|||||||||10
1765948750000|2025-12-17 05:19:10|||||||||10
1765948810000|2025-12-17 05:20:10|||||||||10
1765948870000|2025-12-17 05:21:10|||||||||10
1765948890000|2025-12-17 05:21:30|||||||||5
1765948910000|2025-12-17 05:21:50|||||||||1
1765948930000|2025-12-17 05:22:10|||||||||10
1765948990000|2025-12-17 05:23:10|||||||||10
1765949050000|2025-12-17 05:24:10|||||||||11
1765949110000|2025-12-17 05:25:10|||||||||11
1765949140000|2025-12-17 05:25:40|||||||||7
1765949150000|2025-12-17 05:25:50|||||||||5
1765949170000|2025-12-17 05:26:10|||||||||10
1765949180000|2025-12-17 05:26:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|29
1765949190000|2025-12-17 05:26:30|||||||||8
1765949210000|2025-12-17 05:26:50|||||||||10
1765949220000|2025-12-17 05:27:00|||||||||20
1765949230000|2025-12-17 05:27:10|||||||||49
1765949240000|2025-12-17 05:27:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|86
1765949290000|2025-12-17 05:28:10|||||||||17
1765949300000|2025-12-17 05:28:20|||||||||16
1765949310000|2025-12-17 05:28:30|||||||||15
1765949320000|2025-12-17 05:28:40|||||||||14
1765949340000|2025-12-17 05:29:00|||||||||10
1765949400000|2025-12-17 05:30:00|||||||||10
1765949410000|2025-12-17 05:30:10|||||||||3
1765949810000|2025-12-17 05:36:50|||||||||2
1765949830000|2025-12-17 05:37:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|313
1765949840000|2025-12-17 05:37:20|||||||||122
1765949850000|2025-12-17 05:37:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|34
1765949880000|2025-12-17 05:38:00|||||||||15
1765949890000|2025-12-17 05:38:10|||||||||14
1765949900000|2025-12-17 05:38:20|||||||||3
1765949910000|2025-12-17 05:38:30|||||||||1
1765950010000|2025-12-17 05:40:10|||||||||1
1765950030000|2025-12-17 05:40:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|173
1765950080000|2025-12-17 05:41:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|26
1765950100000|2025-12-17 05:41:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|29
1765950190000|2025-12-17 05:43:10|||||||||11
1765950260000|2025-12-17 05:44:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|27
1765950300000|2025-12-17 05:45:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|188
1765950440000|2025-12-17 05:47:20|||||||||15
1765950470000|2025-12-17 05:47:50|||||||||25
1765950490000|2025-12-17 05:48:10|||||||||16
1765950510000|2025-12-17 05:48:30|||||||||2
1765950540000|2025-12-17 05:49:00|||||||||6
1765950580000|2025-12-17 05:49:40|||||||||5
1765950610000|2025-12-17 05:50:10|||||||||6
1765950650000|2025-12-17 05:50:50|||||||||155
1765950690000|2025-12-17 05:51:30|||||||||6
1765950720000|2025-12-17 05:52:00|||||||||5
1765950760000|2025-12-17 05:52:40|||||||||83
1765950800000|2025-12-17 05:53:20|||||||||6
1765950830000|2025-12-17 05:53:50|||||||||5
1765950870000|2025-12-17 05:54:30|||||||||6
1765950900000|2025-12-17 05:55:00|||||||||5
1765950940000|2025-12-17 05:55:40|||||||||6
1765950950000|2025-12-17 05:55:50|||||||||1
1765950970000|2025-12-17 05:56:10|||||||||50
1765950980000|2025-12-17 05:56:20|||||||||5
1765951010000|2025-12-17 05:56:50|||||||||6
1765951050000|2025-12-17 05:57:30|||||||||6
1765951080000|2025-12-17 05:58:00|||||||||5
1765951110000|2025-12-17 05:58:30|||||||||48
1765951120000|2025-12-17 05:58:40|||||||||6
1765951140000|2025-12-17 05:59:00|||||||||1
1765951160000|2025-12-17 05:59:20|||||||||5
1765951190000|2025-12-17 05:59:50|||||||||6
1765951230000|2025-12-17 06:00:30|||||||||5
1765951240000|2025-12-17 06:00:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|235
1765951250000|2025-12-17 06:00:50|||||||||600
1765951260000|2025-12-17 06:01:00|||||||||45
1765951270000|2025-12-17 06:01:10|||||||||10
1765951280000|2025-12-17 06:01:20|||||||||9
1765951290000|2025-12-17 06:01:30|||||||||7
1765951300000|2025-12-17 06:01:40|||||||||5
1765951310000|2025-12-17 06:01:50|||||||||3
1765951370000|2025-12-17 06:02:50|||||||||1
1765951410000|2025-12-17 06:03:30|||||||||303
1765951430000|2025-12-17 06:03:50|||||||||116
1765951500000|2025-12-17 06:05:00|||||||||1
1765951540000|2025-12-17 06:05:40|||||||||100
1765951590000|2025-12-17 06:06:30|||||||||1
1765951610000|2025-12-17 06:06:50|||||||||1
1765951630000|2025-12-17 06:07:10|||||||||6
1765951660000|2025-12-17 06:07:40|||||||||5
1765951700000|2025-12-17 06:08:20|||||||||6
1765951740000|2025-12-17 06:09:00|||||||||5
1765951770000|2025-12-17 06:09:30|||||||||171
1765951810000|2025-12-17 06:10:10|||||||||6
1765951840000|2025-12-17 06:10:40|||||||||5
1765951880000|2025-12-17 06:11:20|||||||||6
1765951910000|2025-12-17 06:11:50|||||||||1
1765951920000|2025-12-17 06:12:00|||||||||5
1765951950000|2025-12-17 06:12:30|||||||||6
1765951990000|2025-12-17 06:13:10|||||||||5
1765952020000|2025-12-17 06:13:40|||||||||6
1765952030000|2025-12-17 06:13:50|||||||||1
1765952050000|2025-12-17 06:14:10|||||||||7
1765952060000|2025-12-17 06:14:20|||||||||9
1765952070000|2025-12-17 06:14:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|301
1765952190000|2025-12-17 06:16:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|421
1765952230000|2025-12-17 06:17:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|29
1765952240000|2025-12-17 06:17:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|112
1765952250000|2025-12-17 06:17:30|||||||||23
1765952260000|2025-12-17 06:17:40|||||||||6
1765952270000|2025-12-17 06:17:50|||||||||1
1765952280000|2025-12-17 06:18:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|62
1765952300000|2025-12-17 06:18:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1765952310000|2025-12-17 06:18:30|||||||||27
1765952370000|2025-12-17 06:19:30|||||||||3
1765952440000|2025-12-17 06:20:40|||||||||12
1765952460000|2025-12-17 06:21:00|||||||||5
1765952490000|2025-12-17 06:21:30|||||||||5
1765952500000|2025-12-17 06:21:40|||||||||1
1765952530000|2025-12-17 06:22:10|||||||||6
1765952560000|2025-12-17 06:22:40|||||||||10
1765952570000|2025-12-17 06:22:50|||||||||6
1765952600000|2025-12-17 06:23:20|||||||||5
1765952630000|2025-12-17 06:23:50|||||||||1
1765952640000|2025-12-17 06:24:00|||||||||126
1765952650000|2025-12-17 06:24:10|||||||||17
1765952670000|2025-12-17 06:24:30|||||||||2
1765952680000|2025-12-17 06:24:40|||||||||5
1765952700000|2025-12-17 06:25:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|129
1765952710000|2025-12-17 06:25:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|64
1765952750000|2025-12-17 06:25:50|||||||||27
1765952760000|2025-12-17 06:26:00|||||||||35
1765952780000|2025-12-17 06:26:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|31
1765952890000|2025-12-17 06:28:10|||||||||2
1765952910000|2025-12-17 06:28:30|||||||||60
1765952940000|2025-12-17 06:29:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|8
1765953000000|2025-12-17 06:30:00|||||||||1
1765953040000|2025-12-17 06:30:40|||||||||45
1765953110000|2025-12-17 06:31:50|||||||||2
1765953150000|2025-12-17 06:32:30|||||||||6
1765953180000|2025-12-17 06:33:00|||||||||5
1765953220000|2025-12-17 06:33:40|||||||||6
1765953230000|2025-12-17 06:33:50|||||||||89
1765953240000|2025-12-17 06:34:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|40
1765953270000|2025-12-17 06:34:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|34
1765953320000|2025-12-17 06:35:20|||||||||6
1765953330000|2025-12-17 06:35:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|81
1765953380000|2025-12-17 06:36:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|245
1765953580000|2025-12-17 06:39:40|||||||||2
1765953620000|2025-12-17 06:40:20|||||||||5
1765953650000|2025-12-17 06:40:50|||||||||6
1765953690000|2025-12-17 06:41:30|||||||||5
1765953720000|2025-12-17 06:42:00|||||||||6
1765953760000|2025-12-17 06:42:40|||||||||7
1765953770000|2025-12-17 06:42:50|||||||||1
1765953800000|2025-12-17 06:43:20|||||||||11
1765953820000|2025-12-17 06:43:40|||||||||11
1765953830000|2025-12-17 06:43:50|||||||||1
1765953950000|2025-12-17 06:45:50|||||||||1
1765953980000|2025-12-17 06:46:20|||||||||1
1765954100000|2025-12-17 06:48:20|||||||||2
1765954250000|2025-12-17 06:50:50|||||||||1
1765954290000|2025-12-17 06:51:30|||||||||1
1765954350000|2025-12-17 06:52:30|||||||||2
1765954360000|2025-12-17 06:52:40|||||||||10
1765954370000|2025-12-17 06:52:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1765954490000|2025-12-17 06:54:50|||||||||26
1765954740000|2025-12-17 06:59:00|||||||||1
1765954760000|2025-12-17 06:59:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|153
1765954770000|2025-12-17 06:59:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|95
1765954780000|2025-12-17 06:59:40|||||||||15
1765954800000|2025-12-17 07:00:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|448
1765954810000|2025-12-17 07:00:10|10928|10926|10928|10926|10928|10926|10928|10926|568
1765954820000|2025-12-17 07:00:20|||||||||117
1765954830000|2025-12-17 07:00:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|78
1765954840000|2025-12-17 07:00:40|||||||||29
1765954850000|2025-12-17 07:00:50|||||||||243
1765954860000|2025-12-17 07:01:00|||||||||7
1765954870000|2025-12-17 07:01:10|||||||||27
1765954880000|2025-12-17 07:01:20|||||||||112
1765954890000|2025-12-17 07:01:30|||||||||8
1765954900000|2025-12-17 07:01:40|10928|10926|10928|10926|10928|10926|10928|10926|20
1765954920000|2025-12-17 07:02:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|323
1765954970000|2025-12-17 07:02:50|||||||||3
1765955010000|2025-12-17 07:03:30|||||||||162
1765955020000|2025-12-17 07:03:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|485
1765955030000|2025-12-17 07:03:50|||||||||6
1765955050000|2025-12-17 07:04:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1765955070000|2025-12-17 07:04:30|||||||||39
1765955100000|2025-12-17 07:05:00|||||||||15
1765955110000|2025-12-17 07:05:10|||||||||12
1765955130000|2025-12-17 07:05:30|||||||||57
1765955140000|2025-12-17 07:05:40|||||||||10
1765955150000|2025-12-17 07:05:50|||||||||7
1765955160000|2025-12-17 07:06:00|||||||||13
1765955170000|2025-12-17 07:06:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|18
1765955180000|2025-12-17 07:06:20|||||||||36
1765955190000|2025-12-17 07:06:30|||||||||12
1765955220000|2025-12-17 07:07:00|||||||||6
1765955250000|2025-12-17 07:07:30|||||||||4
1765955260000|2025-12-17 07:07:40|||||||||3
1765955270000|2025-12-17 07:07:50|||||||||1
1765955320000|2025-12-17 07:08:40|||||||||3
1765955360000|2025-12-17 07:09:20|||||||||17
1765955370000|2025-12-17 07:09:30|||||||||7
1765955380000|2025-12-17 07:09:40|||||||||4
1765955390000|2025-12-17 07:09:50|||||||||1
1765955410000|2025-12-17 07:10:10|||||||||1
1765955420000|2025-12-17 07:10:20|||||||||13
1765955430000|2025-12-17 07:10:30|||||||||117
1765955440000|2025-12-17 07:10:40|||||||||70
1765955460000|2025-12-17 07:11:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|32
1765955470000|2025-12-17 07:11:10|||||||||77
1765955520000|2025-12-17 07:12:00|||||||||182
1765955580000|2025-12-17 07:13:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|32
1765955590000|2025-12-17 07:13:10|||||||||95
1765955600000|2025-12-17 07:13:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|98
1765955610000|2025-12-17 07:13:30|||||||||5
1765955640000|2025-12-17 07:14:00|||||||||37
1765955650000|2025-12-17 07:14:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|96
1765955670000|2025-12-17 07:14:30|||||||||45
1765955680000|2025-12-17 07:14:40|||||||||1
1765955750000|2025-12-17 07:15:50|||||||||1
1765955770000|2025-12-17 07:16:10|||||||||8
1765955780000|2025-12-17 07:16:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|467
1765955800000|2025-12-17 07:16:40|||||||||15
1765955820000|2025-12-17 07:17:00|||||||||2
1765955870000|2025-12-17 07:17:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1765955910000|2025-12-17 07:18:30|||||||||39
1765955950000|2025-12-17 07:19:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|26
1765955960000|2025-12-17 07:19:20|||||||||29
1765955980000|2025-12-17 07:19:40|||||||||25
1765956000000|2025-12-17 07:20:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|21
1765956070000|2025-12-17 07:21:10|||||||||6
1765956090000|2025-12-17 07:21:30|||||||||1
1765956100000|2025-12-17 07:21:40|||||||||9
1765956110000|2025-12-17 07:21:50|||||||||8
1765956120000|2025-12-17 07:22:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|245
1765956130000|2025-12-17 07:22:10|||||||||1
1765956140000|2025-12-17 07:22:20|||||||||2
1765956160000|2025-12-17 07:22:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|127
1765956170000|2025-12-17 07:22:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|82
1765956190000|2025-12-17 07:23:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|123
1765956200000|2025-12-17 07:23:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|43
1765956210000|2025-12-17 07:23:30|||||||||34
1765956220000|2025-12-17 07:23:40|||||||||9
1765956230000|2025-12-17 07:23:50|||||||||8
1765956270000|2025-12-17 07:24:30|||||||||200
1765956280000|2025-12-17 07:24:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|6
1765956290000|2025-12-17 07:24:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|277
1765956300000|2025-12-17 07:25:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|137
1765956310000|2025-12-17 07:25:10|||||||||7
1765956320000|2025-12-17 07:25:20|||||||||8
1765956330000|2025-12-17 07:25:30|||||||||3
1765956340000|2025-12-17 07:25:40|||||||||7
1765956350000|2025-12-17 07:25:50|||||||||1
1765956360000|2025-12-17 07:26:00|||||||||114
1765956370000|2025-12-17 07:26:10|||||||||7
1765956390000|2025-12-17 07:26:30|||||||||6
1765956410000|2025-12-17 07:26:50|||||||||201
1765956420000|2025-12-17 07:27:00|||||||||18
1765956430000|2025-12-17 07:27:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|55
1765956450000|2025-12-17 07:27:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|100
1765956460000|2025-12-17 07:27:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|34
1765956470000|2025-12-17 07:27:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|7
1765956490000|2025-12-17 07:28:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|63
1765956540000|2025-12-17 07:29:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|17
1765956560000|2025-12-17 07:29:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|323
1765956590000|2025-12-17 07:29:50|||||||||35
1765956620000|2025-12-17 07:30:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3
1765956630000|2025-12-17 07:30:30|||||||||18
1765956640000|2025-12-17 07:30:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|126
1765956650000|2025-12-17 07:30:50|||||||||1
1765956680000|2025-12-17 07:31:20|||||||||9
1765956690000|2025-12-17 07:31:30|||||||||1
1765956740000|2025-12-17 07:32:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|17
1765956750000|2025-12-17 07:32:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|139
1765956760000|2025-12-17 07:32:40|||||||||6
1765956770000|2025-12-17 07:32:50|||||||||1
1765956830000|2025-12-17 07:33:50|||||||||1
1765956870000|2025-12-17 07:34:30|||||||||1
1765956890000|2025-12-17 07:34:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|131
1765956900000|2025-12-17 07:35:00|||||||||17
1765956910000|2025-12-17 07:35:10|||||||||25
1765956920000|2025-12-17 07:35:20|||||||||5
1765956930000|2025-12-17 07:35:30|||||||||22
1765956940000|2025-12-17 07:35:40|||||||||2
1765956950000|2025-12-17 07:35:50|||||||||2
1765956960000|2025-12-17 07:36:00|||||||||32
1765956970000|2025-12-17 07:36:10|||||||||54
1765956980000|2025-12-17 07:36:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|52
1765956990000|2025-12-17 07:36:30|||||||||25
1765957040000|2025-12-17 07:37:20|||||||||1
1765957050000|2025-12-17 07:37:30|||||||||23
1765957060000|2025-12-17 07:37:40|||||||||1
1765957070000|2025-12-17 07:37:50|||||||||90
1765957080000|2025-12-17 07:38:00|||||||||22
1765957090000|2025-12-17 07:38:10|||||||||4
1765957110000|2025-12-17 07:38:30|||||||||2
1765957120000|2025-12-17 07:38:40|||||||||25
1765957130000|2025-12-17 07:38:50|||||||||6
1765957140000|2025-12-17 07:39:00|||||||||4
1765957150000|2025-12-17 07:39:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|147
1765957160000|2025-12-17 07:39:20|||||||||11
1765957190000|2025-12-17 07:39:50|||||||||25
1765957290000|2025-12-17 07:41:30|||||||||1
1765957300000|2025-12-17 07:41:40|||||||||1
1765957320000|2025-12-17 07:42:00|||||||||1
1765957330000|2025-12-17 07:42:10|||||||||101
1765957360000|2025-12-17 07:42:40|||||||||194
1765957370000|2025-12-17 07:42:50|||||||||18
1765957380000|2025-12-17 07:43:00|||||||||10
1765957390000|2025-12-17 07:43:10|||||||||6
1765957400000|2025-12-17 07:43:20|||||||||6
1765957410000|2025-12-17 07:43:30|||||||||4
1765957420000|2025-12-17 07:43:40|||||||||3
1765957430000|2025-12-17 07:43:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|4
1765957440000|2025-12-17 07:44:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|159
1765957450000|2025-12-17 07:44:10|||||||||2
1765957460000|2025-12-17 07:44:20|||||||||3
1765957470000|2025-12-17 07:44:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|141
1765957480000|2025-12-17 07:44:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|50
1765957490000|2025-12-17 07:44:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|111
1765957510000|2025-12-17 07:45:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|104
1765957540000|2025-12-17 07:45:40|||||||||18
1765957570000|2025-12-17 07:46:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|26
1765957580000|2025-12-17 07:46:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|53
1765957590000|2025-12-17 07:46:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|17
1765957600000|2025-12-17 07:46:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|85
1765957610000|2025-12-17 07:46:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|3
1765957690000|2025-12-17 07:48:10|||||||||63
1765957700000|2025-12-17 07:48:20|||||||||3
1765957720000|2025-12-17 07:48:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|229
1765957780000|2025-12-17 07:49:40|||||||||590
1765957820000|2025-12-17 07:50:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|17
1765957890000|2025-12-17 07:51:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|84
1765957900000|2025-12-17 07:51:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|112
1765957910000|2025-12-17 07:51:50|||||||||434
1765957920000|2025-12-17 07:52:00|||||||||20
1765957930000|2025-12-17 07:52:10|||||||||8
1765958010000|2025-12-17 07:53:30|||||||||1
1765958020000|2025-12-17 07:53:40|||||||||4
1765958030000|2025-12-17 07:53:50|||||||||1
1765958040000|2025-12-17 07:54:00|||||||||1
1765958070000|2025-12-17 07:54:30|||||||||2
1765958100000|2025-12-17 07:55:00|||||||||67
1765958120000|2025-12-17 07:55:20|||||||||1
1765958130000|2025-12-17 07:55:30|||||||||1
1765958140000|2025-12-17 07:55:40|||||||||2
1765958150000|2025-12-17 07:55:50|||||||||2
1765958160000|2025-12-17 07:56:00|||||||||2
1765958170000|2025-12-17 07:56:10|||||||||48
1765958180000|2025-12-17 07:56:20|||||||||28
1765958190000|2025-12-17 07:56:30|||||||||27
1765958200000|2025-12-17 07:56:40|||||||||14
1765958210000|2025-12-17 07:56:50|||||||||8
1765958220000|2025-12-17 07:57:00|||||||||2
1765958230000|2025-12-17 07:57:10|||||||||3
1765958240000|2025-12-17 07:57:20|||||||||122
1765958250000|2025-12-17 07:57:30|||||||||1
1765958260000|2025-12-17 07:57:40|||||||||4
1765958270000|2025-12-17 07:57:50|||||||||3
1765958280000|2025-12-17 07:58:00|||||||||2
1765958290000|2025-12-17 07:58:10|||||||||3
1765958300000|2025-12-17 07:58:20|||||||||1
1765958310000|2025-12-17 07:58:30|||||||||3
1765958320000|2025-12-17 07:58:40|||||||||3
1765958330000|2025-12-17 07:58:50|||||||||1
1765958340000|2025-12-17 07:59:00|||||||||3
1765958350000|2025-12-17 07:59:10|||||||||3
1765958360000|2025-12-17 07:59:20|||||||||1
1765958370000|2025-12-17 07:59:30|||||||||5
1765958380000|2025-12-17 07:59:40|||||||||3
1765958390000|2025-12-17 07:59:50|||||||||6
1765958400000|2025-12-17 08:00:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|186
1765958420000|2025-12-17 08:00:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|195
1765958430000|2025-12-17 08:00:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|123
1765958440000|2025-12-17 08:00:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|91
1765958450000|2025-12-17 08:00:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|198
1765958480000|2025-12-17 08:01:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|778
1765958490000|2025-12-17 08:01:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|32
1765958500000|2025-12-17 08:01:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|166
1765958530000|2025-12-17 08:02:10|||||||||1
1765958540000|2025-12-17 08:02:20|||||||||1
1765958550000|2025-12-17 08:02:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|117
1765958570000|2025-12-17 08:02:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|7
1765958580000|2025-12-17 08:03:00|||||||||2
1765958590000|2025-12-17 08:03:10|||||||||2
1765958600000|2025-12-17 08:03:20|||||||||3
1765958610000|2025-12-17 08:03:30|||||||||69
1765958620000|2025-12-17 08:03:40|||||||||74
1765958630000|2025-12-17 08:03:50|||||||||2
1765958640000|2025-12-17 08:04:00|||||||||4
1765958650000|2025-12-17 08:04:10|||||||||2
1765958660000|2025-12-17 08:04:20|||||||||2
1765958670000|2025-12-17 08:04:30|||||||||4
1765958680000|2025-12-17 08:04:40|||||||||3
1765958690000|2025-12-17 08:04:50|||||||||5
1765958720000|2025-12-17 08:05:20|||||||||1
1765958750000|2025-12-17 08:05:50|||||||||22
1765958800000|2025-12-17 08:06:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|7
1765958810000|2025-12-17 08:06:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|7
1765958820000|2025-12-17 08:07:00|||||||||4
1765958830000|2025-12-17 08:07:10|||||||||9
1765958840000|2025-12-17 08:07:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|73
1765958850000|2025-12-17 08:07:30|||||||||6
1765958860000|2025-12-17 08:07:40|||||||||6
1765958870000|2025-12-17 08:07:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10
1765958880000|2025-12-17 08:08:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|73
1765958890000|2025-12-17 08:08:10|||||||||4
1765958940000|2025-12-17 08:09:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|266
1765958950000|2025-12-17 08:09:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|95
1765958960000|2025-12-17 08:09:20|||||||||54
1765958980000|2025-12-17 08:09:40|||||||||6
1765958990000|2025-12-17 08:09:50|||||||||6
1765959000000|2025-12-17 08:10:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|976
1765959010000|2025-12-17 08:10:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|7
1765959020000|2025-12-17 08:10:20|||||||||141
1765959030000|2025-12-17 08:10:30|||||||||7
1765959040000|2025-12-17 08:10:40|||||||||7
1765959050000|2025-12-17 08:10:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|667
1765959060000|2025-12-17 08:11:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|179
1765959070000|2025-12-17 08:11:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|135
1765959080000|2025-12-17 08:11:20|||||||||14
1765959090000|2025-12-17 08:11:30|||||||||9
1765959100000|2025-12-17 08:11:40|||||||||7
1765959110000|2025-12-17 08:11:50|||||||||20
1765959120000|2025-12-17 08:12:00|||||||||1
1765959140000|2025-12-17 08:12:20|||||||||50
1765959180000|2025-12-17 08:13:00|||||||||40
1765959220000|2025-12-17 08:13:40|||||||||79
1765959270000|2025-12-17 08:14:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|9
1765959280000|2025-12-17 08:14:40|||||||||28
1765959290000|2025-12-17 08:14:50|||||||||248
1765959300000|2025-12-17 08:15:00|||||||||44
1765959310000|2025-12-17 08:15:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|65
1765959320000|2025-12-17 08:15:20|||||||||40
1765959330000|2025-12-17 08:15:30|||||||||249
1765959340000|2025-12-17 08:15:40|||||||||48
1765959350000|2025-12-17 08:15:50|||||||||38
1765959360000|2025-12-17 08:16:00|||||||||40
1765959370000|2025-12-17 08:16:10|||||||||135
1765959380000|2025-12-17 08:16:20|||||||||39
1765959390000|2025-12-17 08:16:30|||||||||35
1765959400000|2025-12-17 08:16:40|||||||||34
1765959410000|2025-12-17 08:16:50|||||||||36
1765959420000|2025-12-17 08:17:00|||||||||30
1765959430000|2025-12-17 08:17:10|||||||||31
1765959440000|2025-12-17 08:17:20|||||||||36
1765959450000|2025-12-17 08:17:30|||||||||35
1765959460000|2025-12-17 08:17:40|||||||||37
1765959470000|2025-12-17 08:17:50|||||||||30
1765959480000|2025-12-17 08:18:00|||||||||29
1765959490000|2025-12-17 08:18:10|||||||||31
1765959500000|2025-12-17 08:18:20|||||||||29
1765959510000|2025-12-17 08:18:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|61
1765959520000|2025-12-17 08:18:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|129
1765959530000|2025-12-17 08:18:50|||||||||31
1765959540000|2025-12-17 08:19:00|||||||||26
1765959550000|2025-12-17 08:19:10|||||||||30
1765959560000|2025-12-17 08:19:20|||||||||24
1765959570000|2025-12-17 08:19:30|||||||||27
1765959580000|2025-12-17 08:19:40|||||||||29
1765959590000|2025-12-17 08:19:50|||||||||38
1765959600000|2025-12-17 08:20:00|||||||||24
1765959610000|2025-12-17 08:20:10|||||||||22
1765959620000|2025-12-17 08:20:20|||||||||28
1765959630000|2025-12-17 08:20:30|||||||||22
1765959640000|2025-12-17 08:20:40|||||||||21
1765959650000|2025-12-17 08:20:50|||||||||26
1765959660000|2025-12-17 08:21:00|||||||||20
1765959670000|2025-12-17 08:21:10|||||||||23
1765959680000|2025-12-17 08:21:20|||||||||20
1765959690000|2025-12-17 08:21:30|||||||||26
1765959700000|2025-12-17 08:21:40|||||||||19
1765959710000|2025-12-17 08:21:50|||||||||36
1765959720000|2025-12-17 08:22:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|53
1765959730000|2025-12-17 08:22:10|||||||||18
1765959740000|2025-12-17 08:22:20|||||||||23
1765959750000|2025-12-17 08:22:30|10928|10926|10928|10926|10928|10926|10928|10926|32
1765959760000|2025-12-17 08:22:40|||||||||21
1765959770000|2025-12-17 08:22:50|||||||||19
1765959780000|2025-12-17 08:23:00|||||||||16
1765959790000|2025-12-17 08:23:10|||||||||16
1765959800000|2025-12-17 08:23:20|||||||||21
1765959810000|2025-12-17 08:23:30|||||||||16
1765959820000|2025-12-17 08:23:40|||||||||18
1765959830000|2025-12-17 08:23:50|||||||||25
1765959840000|2025-12-17 08:24:00|||||||||40
1765959850000|2025-12-17 08:24:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|72
1765959870000|2025-12-17 08:24:30|||||||||14
1765959880000|2025-12-17 08:24:40|||||||||22
1765959890000|2025-12-17 08:24:50|||||||||45
1765959900000|2025-12-17 08:25:00|||||||||15
1765959910000|2025-12-17 08:25:10|||||||||14
1765959920000|2025-12-17 08:25:20|10928|10926|10928|10926|10928|10926|10928|10926|185
1765959930000|2025-12-17 08:25:30|||||||||14
1765959940000|2025-12-17 08:25:40|||||||||14
1765959950000|2025-12-17 08:25:50|||||||||27
1765959960000|2025-12-17 08:26:00|||||||||12
1765959970000|2025-12-17 08:26:10|||||||||14
1765959980000|2025-12-17 08:26:20|||||||||12
1765959990000|2025-12-17 08:26:30|||||||||1623
1765960000000|2025-12-17 08:26:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1
1765960010000|2025-12-17 08:26:50|||||||||10
1765960020000|2025-12-17 08:27:00|||||||||63
1765960030000|2025-12-17 08:27:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|80
1765960040000|2025-12-17 08:27:20|||||||||6
1765960050000|2025-12-17 08:27:30|||||||||11
1765960060000|2025-12-17 08:27:40|||||||||10
1765960070000|2025-12-17 08:27:50|||||||||149
1765960080000|2025-12-17 08:28:00|||||||||10
1765960090000|2025-12-17 08:28:10|||||||||10
1765960100000|2025-12-17 08:28:20|||||||||10
1765960110000|2025-12-17 08:28:30|||||||||10
1765960120000|2025-12-17 08:28:40|||||||||10
1765960130000|2025-12-17 08:28:50|||||||||157
1765960140000|2025-12-17 08:29:00|||||||||12
1765960150000|2025-12-17 08:29:10|||||||||21
1765960160000|2025-12-17 08:29:20|10928|10926|10928|10926|10928|10926|10928|10926|15
1765960170000|2025-12-17 08:29:30|||||||||10
1765960180000|2025-12-17 08:29:40|||||||||11
1765960190000|2025-12-17 08:29:50|||||||||49
1765960200000|2025-12-17 08:30:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|112
1765960220000|2025-12-17 08:30:20|||||||||8
1765960230000|2025-12-17 08:30:30|||||||||8
1765960240000|2025-12-17 08:30:40|||||||||8
1765960250000|2025-12-17 08:30:50|||||||||8
1765960260000|2025-12-17 08:31:00|||||||||8
1765960270000|2025-12-17 08:31:10|||||||||6
1765960280000|2025-12-17 08:31:20|||||||||8
1765960290000|2025-12-17 08:31:30|||||||||8
1765960300000|2025-12-17 08:31:40|||||||||7
1765960310000|2025-12-17 08:31:50|||||||||61
1765960320000|2025-12-17 08:32:00|||||||||7
1765960330000|2025-12-17 08:32:10|||||||||6
1765960340000|2025-12-17 08:32:20|||||||||6
1765960350000|2025-12-17 08:32:30|||||||||8
1765960360000|2025-12-17 08:32:40|||||||||6
1765960370000|2025-12-17 08:32:50|||||||||6
1765960380000|2025-12-17 08:33:00|||||||||7
1765960390000|2025-12-17 08:33:10|||||||||6
1765960400000|2025-12-17 08:33:20|||||||||6
1765960410000|2025-12-17 08:33:30|||||||||7
1765960420000|2025-12-17 08:33:40|||||||||6
1765960430000|2025-12-17 08:33:50|||||||||4
1765960440000|2025-12-17 08:34:00|10928|10926|10928|10926|10928|10926|10928|10926|283
1765960450000|2025-12-17 08:34:10|||||||||6
1765960460000|2025-12-17 08:34:20|||||||||5
1765960470000|2025-12-17 08:34:30|||||||||7
1765960480000|2025-12-17 08:34:40|||||||||4
1765960490000|2025-12-17 08:34:50|||||||||4
1765960500000|2025-12-17 08:35:00|||||||||183
1765960510000|2025-12-17 08:35:10|||||||||6
1765960520000|2025-12-17 08:35:20|||||||||5
1765960530000|2025-12-17 08:35:30|||||||||4
1765960540000|2025-12-17 08:35:40|||||||||5
1765960550000|2025-12-17 08:35:50|||||||||31
1765960560000|2025-12-17 08:36:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|11
1765960570000|2025-12-17 08:36:10|||||||||6
1765960580000|2025-12-17 08:36:20|10928|10926|10928|10926|10928|10926|10928|10926|102
1765960610000|2025-12-17 08:36:50|||||||||5
1765960620000|2025-12-17 08:37:00|||||||||4
1765960630000|2025-12-17 08:37:10|||||||||4
1765960640000|2025-12-17 08:37:20|||||||||5
1765960650000|2025-12-17 08:37:30|||||||||4
1765960660000|2025-12-17 08:37:40|||||||||4
1765960670000|2025-12-17 08:37:50|||||||||4
1765960680000|2025-12-17 08:38:00|||||||||2
1765960690000|2025-12-17 08:38:10|||||||||4
1765960700000|2025-12-17 08:38:20|||||||||4
1765960710000|2025-12-17 08:38:30|||||||||4
1765960720000|2025-12-17 08:38:40|||||||||2
1765960730000|2025-12-17 08:38:50|||||||||4
1765960740000|2025-12-17 08:39:00|||||||||2
1765960750000|2025-12-17 08:39:10|||||||||4
1765960760000|2025-12-17 08:39:20|||||||||4
1765960770000|2025-12-17 08:39:30|||||||||2
1765960780000|2025-12-17 08:39:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|70
1765960790000|2025-12-17 08:39:50|||||||||11
1765960800000|2025-12-17 08:40:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|95
1765960810000|2025-12-17 08:40:10|||||||||3
1765960820000|2025-12-17 08:40:20|||||||||3
1765960830000|2025-12-17 08:40:30|||||||||4
1765960840000|2025-12-17 08:40:40|||||||||303
1765960850000|2025-12-17 08:40:50|||||||||3
1765960860000|2025-12-17 08:41:00|||||||||4
1765960870000|2025-12-17 08:41:10|||||||||1
1765960880000|2025-12-17 08:41:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|8
1765960900000|2025-12-17 08:41:40|||||||||4
1765960910000|2025-12-17 08:41:50|||||||||1
1765960930000|2025-12-17 08:42:10|||||||||2
1765960940000|2025-12-17 08:42:20|||||||||3
1765960950000|2025-12-17 08:42:30|||||||||2
1765960960000|2025-12-17 08:42:40|||||||||3
1765960970000|2025-12-17 08:42:50|||||||||2
1765960980000|2025-12-17 08:43:00|||||||||2
1765960990000|2025-12-17 08:43:10|||||||||8
1765961000000|2025-12-17 08:43:20|||||||||2
1765961010000|2025-12-17 08:43:30|||||||||4
1765961020000|2025-12-17 08:43:40|||||||||2
1765961030000|2025-12-17 08:43:50|||||||||3
1765961040000|2025-12-17 08:44:00|||||||||9
1765961050000|2025-12-17 08:44:10|||||||||2
1765961060000|2025-12-17 08:44:20|||||||||157
1765961070000|2025-12-17 08:44:30|||||||||47
1765961080000|2025-12-17 08:44:40|||||||||2
1765961090000|2025-12-17 08:44:50|||||||||2
1765961100000|2025-12-17 08:45:00|||||||||55
1765961110000|2025-12-17 08:45:10|||||||||86
1765961120000|2025-12-17 08:45:20|||||||||29
1765961170000|2025-12-17 08:46:10|||||||||4
1765961180000|2025-12-17 08:46:20|||||||||3
1765961190000|2025-12-17 08:46:30|||||||||2
1765961210000|2025-12-17 08:46:50|||||||||2
1765961220000|2025-12-17 08:47:00|||||||||2
1765961240000|2025-12-17 08:47:20|||||||||4
1765961250000|2025-12-17 08:47:30|||||||||82
1765961260000|2025-12-17 08:47:40|||||||||4
1765961270000|2025-12-17 08:47:50|||||||||5
1765961290000|2025-12-17 08:48:10|||||||||3
1765961300000|2025-12-17 08:48:20|||||||||2
1765961320000|2025-12-17 08:48:40|||||||||2
1765961330000|2025-12-17 08:48:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|306
1765961340000|2025-12-17 08:49:00|||||||||101
1765961350000|2025-12-17 08:49:10|||||||||3
1765961360000|2025-12-17 08:49:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|87
1765961370000|2025-12-17 08:49:30|||||||||28
1765961380000|2025-12-17 08:49:40|||||||||4
1765961420000|2025-12-17 08:50:20|||||||||1
1765961430000|2025-12-17 08:50:30|||||||||118
1765961470000|2025-12-17 08:51:10|||||||||1
1765961480000|2025-12-17 08:51:20|||||||||2
1765961510000|2025-12-17 08:51:50|||||||||3
1765961520000|2025-12-17 08:52:00|||||||||2
1765961530000|2025-12-17 08:52:10|||||||||2
1765961540000|2025-12-17 08:52:20|||||||||1
1765961560000|2025-12-17 08:52:40|||||||||2
1765961570000|2025-12-17 08:52:50|||||||||2
1765961580000|2025-12-17 08:53:00|||||||||2
1765961590000|2025-12-17 08:53:10|||||||||3
1765961610000|2025-12-17 08:53:30|||||||||3
1765961630000|2025-12-17 08:53:50|||||||||5
1765961640000|2025-12-17 08:54:00|||||||||3
1765961650000|2025-12-17 08:54:10|||||||||9
1765961660000|2025-12-17 08:54:20|10928|10926|10928|10926|10928|10926|10928|10926|217
1765961670000|2025-12-17 08:54:30|||||||||74
1765961680000|2025-12-17 08:54:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|51
1765961690000|2025-12-17 08:54:50|10928|10926|10928|10926|10928|10926|10928|10926|45
1765961720000|2025-12-17 08:55:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|18
1765961730000|2025-12-17 08:55:30|10928|10926|10928|10926|10928|10926|10928|10926|190
1765961740000|2025-12-17 08:55:40|||||||||7
1765961750000|2025-12-17 08:55:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|232
1765961770000|2025-12-17 08:56:10|||||||||1
1765961800000|2025-12-17 08:56:40|||||||||1
1765961810000|2025-12-17 08:56:50|||||||||1
1765961820000|2025-12-17 08:57:00|10928|10926|10928|10926|10928|10926|10928|10926|247
1765961830000|2025-12-17 08:57:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|25
1765961840000|2025-12-17 08:57:20|10928|10926|10928|10926|10928|10926|10928|10926|184
1765961850000|2025-12-17 08:57:30|||||||||5
1765961880000|2025-12-17 08:58:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1765961940000|2025-12-17 08:59:00|||||||||1
1765961970000|2025-12-17 08:59:30|||||||||1
1765961990000|2025-12-17 08:59:50|||||||||2
1765962000000|2025-12-17 09:00:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|72
1765962030000|2025-12-17 09:00:30|||||||||4
1765962040000|2025-12-17 09:00:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|359
1765962050000|2025-12-17 09:00:50|||||||||35
1765962070000|2025-12-17 09:01:10|||||||||27
1765962080000|2025-12-17 09:01:20|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|384
1765962090000|2025-12-17 09:01:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|141
1765962100000|2025-12-17 09:01:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|209
1765962110000|2025-12-17 09:01:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|65
1765962140000|2025-12-17 09:02:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|121
1765962190000|2025-12-17 09:03:10|||||||||3
1765962220000|2025-12-17 09:03:40|||||||||4
1765962230000|2025-12-17 09:03:50|||||||||1
1765962260000|2025-12-17 09:04:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|217
1765962280000|2025-12-17 09:04:40|||||||||20
1765962300000|2025-12-17 09:05:00|||||||||78
1765962310000|2025-12-17 09:05:10|||||||||1
1765962320000|2025-12-17 09:05:20|||||||||1
1765962330000|2025-12-17 09:05:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|134
1765962350000|2025-12-17 09:05:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|116
1765962370000|2025-12-17 09:06:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|69
1765962420000|2025-12-17 09:07:00|||||||||1
1765962430000|2025-12-17 09:07:10|||||||||2
1765962460000|2025-12-17 09:07:40|||||||||1
1765962490000|2025-12-17 09:08:10|||||||||7
1765962530000|2025-12-17 09:08:50|||||||||1
1765962540000|2025-12-17 09:09:00|||||||||1
1765962580000|2025-12-17 09:09:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|733
1765962600000|2025-12-17 09:10:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|74
1765962610000|2025-12-17 09:10:10|||||||||6
1765962620000|2025-12-17 09:10:20|||||||||9
1765962630000|2025-12-17 09:10:30|||||||||8
1765962640000|2025-12-17 09:10:40|||||||||12
1765962650000|2025-12-17 09:10:50|||||||||11
1765962660000|2025-12-17 09:11:00|||||||||1
1765962670000|2025-12-17 09:11:10|||||||||1
1765962680000|2025-12-17 09:11:20|||||||||3
1765962690000|2025-12-17 09:11:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|362
1765962700000|2025-12-17 09:11:40|||||||||1
1765962710000|2025-12-17 09:11:50|||||||||1
1765962770000|2025-12-17 09:12:50|||||||||1
1765962780000|2025-12-17 09:13:00|||||||||1
1765962820000|2025-12-17 09:13:40|||||||||2
1765962860000|2025-12-17 09:14:20|||||||||2
1765962870000|2025-12-17 09:14:30|||||||||6
1765962910000|2025-12-17 09:15:10|||||||||2
1765962920000|2025-12-17 09:15:20|||||||||6
1765962930000|2025-12-17 09:15:30|||||||||1
1765962940000|2025-12-17 09:15:40|||||||||1
1765962960000|2025-12-17 09:16:00|||||||||1
1765962970000|2025-12-17 09:16:10|||||||||1
1765963000000|2025-12-17 09:16:40|||||||||3
1765963010000|2025-12-17 09:16:50|||||||||1
1765963040000|2025-12-17 09:17:20|||||||||149
1765963050000|2025-12-17 09:17:30|||||||||16
1765963060000|2025-12-17 09:17:40|||||||||1
1765963080000|2025-12-17 09:18:00|||||||||3
1765963090000|2025-12-17 09:18:10|||||||||1
1765963100000|2025-12-17 09:18:20|||||||||68
1765963120000|2025-12-17 09:18:40|||||||||36
1765963140000|2025-12-17 09:19:00|||||||||35
1765963160000|2025-12-17 09:19:20|||||||||34
1765963170000|2025-12-17 09:19:30|||||||||1
1765963190000|2025-12-17 09:19:50|||||||||2
1765963200000|2025-12-17 09:20:00|||||||||5
1765963210000|2025-12-17 09:20:10|||||||||38
1765963220000|2025-12-17 09:20:20|||||||||9
1765963230000|2025-12-17 09:20:30|||||||||5
1765963240000|2025-12-17 09:20:40|||||||||5
1765963250000|2025-12-17 09:20:50|||||||||2
1765963260000|2025-12-17 09:21:00|||||||||4
1765963270000|2025-12-17 09:21:10|||||||||2
1765963280000|2025-12-17 09:21:20|||||||||6
1765963290000|2025-12-17 09:21:30|||||||||4
1765963300000|2025-12-17 09:21:40|||||||||4
1765963320000|2025-12-17 09:22:00|||||||||5
1765963330000|2025-12-17 09:22:10|||||||||4
1765963340000|2025-12-17 09:22:20|||||||||2
1765963350000|2025-12-17 09:22:30|||||||||2
1765963370000|2025-12-17 09:22:50|||||||||7
1765963380000|2025-12-17 09:23:00|||||||||2
1765963390000|2025-12-17 09:23:10|||||||||12
1765963400000|2025-12-17 09:23:20|||||||||1
1765963410000|2025-12-17 09:23:30|||||||||18
1765963420000|2025-12-17 09:23:40|||||||||2
1765963430000|2025-12-17 09:23:50|||||||||4
1765963440000|2025-12-17 09:24:00|||||||||4
1765963450000|2025-12-17 09:24:10|||||||||1
1765963470000|2025-12-17 09:24:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|40
1765963480000|2025-12-17 09:24:40|||||||||18
1765963490000|2025-12-17 09:24:50|||||||||5
1765963500000|2025-12-17 09:25:00|||||||||2
1765963510000|2025-12-17 09:25:10|||||||||3
1765963520000|2025-12-17 09:25:20|||||||||2
1765963530000|2025-12-17 09:25:30|||||||||1
1765963540000|2025-12-17 09:25:40|||||||||6
1765963550000|2025-12-17 09:25:50|||||||||2
1765963560000|2025-12-17 09:26:00|||||||||2
1765963570000|2025-12-17 09:26:10|||||||||3
1765963580000|2025-12-17 09:26:20|||||||||25
1765963590000|2025-12-17 09:26:30|||||||||3
1765963600000|2025-12-17 09:26:40|||||||||4
1765963610000|2025-12-17 09:26:50|||||||||1
1765963620000|2025-12-17 09:27:00|||||||||3
1765963630000|2025-12-17 09:27:10|||||||||6
1765963650000|2025-12-17 09:27:30|||||||||4
1765963660000|2025-12-17 09:27:40|||||||||2
1765963670000|2025-12-17 09:27:50|||||||||4
1765963680000|2025-12-17 09:28:00|||||||||2
1765963690000|2025-12-17 09:28:10|||||||||3
1765963700000|2025-12-17 09:28:20|||||||||2
1765963710000|2025-12-17 09:28:30|||||||||5
1765963720000|2025-12-17 09:28:40|||||||||3
1765963740000|2025-12-17 09:29:00|||||||||5
1765963750000|2025-12-17 09:29:10|||||||||4
1765963760000|2025-12-17 09:29:20|||||||||3
1765963770000|2025-12-17 09:29:30|||||||||3
1765963780000|2025-12-17 09:29:40|||||||||4
1765963790000|2025-12-17 09:29:50|||||||||6
1765963800000|2025-12-17 09:30:00|||||||||4
1765963810000|2025-12-17 09:30:10|||||||||4
1765963820000|2025-12-17 09:30:20|||||||||50
1765963830000|2025-12-17 09:30:30|||||||||6
1765963840000|2025-12-17 09:30:40|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|100
1765963850000|2025-12-17 09:30:50|||||||||10
1765963860000|2025-12-17 09:31:00|||||||||5
1765963870000|2025-12-17 09:31:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|148
1765963880000|2025-12-17 09:31:20|||||||||1
1765963900000|2025-12-17 09:31:40|||||||||62
1765963950000|2025-12-17 09:32:30|||||||||44
1765963970000|2025-12-17 09:32:50|||||||||3
1765963990000|2025-12-17 09:33:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|2
1765964030000|2025-12-17 09:33:50|||||||||93
1765964050000|2025-12-17 09:34:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|33
1765964100000|2025-12-17 09:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|313
1765964160000|2025-12-17 09:36:00|||||||||3
1765964180000|2025-12-17 09:36:20|||||||||1
1765964190000|2025-12-17 09:36:30|||||||||134
1765964200000|2025-12-17 09:36:40|||||||||3
1765964230000|2025-12-17 09:37:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|170
1765964240000|2025-12-17 09:37:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|23
1765964250000|2025-12-17 09:37:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|6
1765964270000|2025-12-17 09:37:50|||||||||31
1765964280000|2025-12-17 09:38:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|202
1765964300000|2025-12-17 09:38:20|||||||||2
1765964330000|2025-12-17 09:38:50|||||||||20
1765964370000|2025-12-17 09:39:30|||||||||1
1765964380000|2025-12-17 09:39:40|||||||||1
1765964400000|2025-12-17 09:40:00|||||||||4
1766098800000|2025-12-18 23:00:00|||||||||70
1766098810000|2025-12-18 23:00:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|423
1766098820000|2025-12-18 23:00:20|||||||||152
1766098830000|2025-12-18 23:00:30|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|10946.3|10944.3|13
1766098840000|2025-12-18 23:00:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|8
1766098850000|2025-12-18 23:00:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|9
1766098870000|2025-12-18 23:01:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|38
1766098880000|2025-12-18 23:01:20|||||||||3
1766098900000|2025-12-18 23:01:40|10947.1|10945.1|10947.1|10945.1|10947.1|10945.1|10947.1|10945.1|12
1766098920000|2025-12-18 23:02:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|5
1766098950000|2025-12-18 23:02:30|||||||||1
1766098960000|2025-12-18 23:02:40|||||||||1
1766098980000|2025-12-18 23:03:00|||||||||3
1766098990000|2025-12-18 23:03:10|||||||||104
1766099020000|2025-12-18 23:03:40|||||||||2
1766099180000|2025-12-18 23:06:20|||||||||1
1766099190000|2025-12-18 23:06:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|496
1766099230000|2025-12-18 23:07:10|||||||||2
1766099240000|2025-12-18 23:07:20|||||||||2
1766099340000|2025-12-18 23:09:00|||||||||1
1766099720000|2025-12-18 23:15:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|6
1766099750000|2025-12-18 23:15:50|||||||||1
1766099860000|2025-12-18 23:17:40|||||||||17
1766099900000|2025-12-18 23:18:20|||||||||7
1766099940000|2025-12-18 23:19:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|10
1766099950000|2025-12-18 23:19:10|||||||||62
1766100020000|2025-12-18 23:20:20|||||||||4
1766100180000|2025-12-18 23:23:00|||||||||101
1766100290000|2025-12-18 23:24:50|||||||||29
1766100330000|2025-12-18 23:25:30|||||||||1
1766100340000|2025-12-18 23:25:40|||||||||1
1766100480000|2025-12-18 23:28:00|||||||||1
1766100490000|2025-12-18 23:28:10|||||||||1
1766100570000|2025-12-18 23:29:30|||||||||10
1766100600000|2025-12-18 23:30:00|||||||||3
1766100620000|2025-12-18 23:30:20|||||||||102
1766100650000|2025-12-18 23:30:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|186
1766100680000|2025-12-18 23:31:20|||||||||10
1766100780000|2025-12-18 23:33:00|||||||||138
1766100850000|2025-12-18 23:34:10|||||||||9
1766101180000|2025-12-18 23:39:40|||||||||1
1766101270000|2025-12-18 23:41:10|||||||||26
1766101280000|2025-12-18 23:41:20|||||||||1
1766101550000|2025-12-18 23:45:50|||||||||1
1766101580000|2025-12-18 23:46:20|||||||||365
1766101930000|2025-12-18 23:52:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|518
1766102100000|2025-12-18 23:55:00|||||||||9
1766102110000|2025-12-18 23:55:10|||||||||50
1766102140000|2025-12-18 23:55:40|||||||||1
1766102170000|2025-12-18 23:56:10|||||||||17
1766102350000|2025-12-18 23:59:10|||||||||26
1766102360000|2025-12-18 23:59:20|||||||||105
1766102370000|2025-12-18 23:59:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|37
1766102390000|2025-12-18 23:59:50|||||||||43
1766102490000|2025-12-19 00:01:30|||||||||7
1766102500000|2025-12-19 00:01:40|||||||||1
1766102540000|2025-12-19 00:02:20|||||||||2
1766102690000|2025-12-19 00:04:50|||||||||4
1766102790000|2025-12-19 00:06:30|||||||||2
1766102810000|2025-12-19 00:06:50|10946.3|10944.3|10945.9|10943.9|10946.3|10944.3|10945.9|10943.9|76
1766102980000|2025-12-19 00:09:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|269
1766103000000|2025-12-19 00:10:00|||||||||35
1766103110000|2025-12-19 00:11:50|||||||||1
1766103150000|2025-12-19 00:12:30|||||||||2
1766103160000|2025-12-19 00:12:40|||||||||55
1766103200000|2025-12-19 00:13:20|||||||||125
1766103210000|2025-12-19 00:13:30|||||||||5
1766103270000|2025-12-19 00:14:30|||||||||3
1766103350000|2025-12-19 00:15:50|||||||||1
1766103530000|2025-12-19 00:18:50|||||||||1
1766103660000|2025-12-19 00:21:00|||||||||1
1766103670000|2025-12-19 00:21:10|||||||||2
1766103720000|2025-12-19 00:22:00|||||||||28
1766103790000|2025-12-19 00:23:10|||||||||6
1766103930000|2025-12-19 00:25:30|||||||||1
1766104300000|2025-12-19 00:31:40|||||||||21
1766104310000|2025-12-19 00:31:50|||||||||92
1766104320000|2025-12-19 00:32:00|||||||||9
1766104330000|2025-12-19 00:32:10|||||||||18
1766104340000|2025-12-19 00:32:20|||||||||12
1766104350000|2025-12-19 00:32:30|||||||||1
1766104420000|2025-12-19 00:33:40|||||||||1
1766104540000|2025-12-19 00:35:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|133
1766104560000|2025-12-19 00:36:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|61
1766104800000|2025-12-19 00:40:00|||||||||230
1766104820000|2025-12-19 00:40:20|||||||||5
1766105020000|2025-12-19 00:43:40|||||||||86
1766105030000|2025-12-19 00:43:50|||||||||87
1766105150000|2025-12-19 00:45:50|||||||||1
1766105160000|2025-12-19 00:46:00|||||||||6
1766105170000|2025-12-19 00:46:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|136
1766105180000|2025-12-19 00:46:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|71
1766105210000|2025-12-19 00:46:50|||||||||24
1766105220000|2025-12-19 00:47:00|||||||||8
1766105230000|2025-12-19 00:47:10|||||||||20
1766105480000|2025-12-19 00:51:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|279
1766105520000|2025-12-19 00:52:00|||||||||5
1766105530000|2025-12-19 00:52:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|50
1766105570000|2025-12-19 00:52:50|||||||||12
1766105580000|2025-12-19 00:53:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|59
1766105590000|2025-12-19 00:53:10|||||||||7
1766105600000|2025-12-19 00:53:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|25
1766105620000|2025-12-19 00:53:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|82
1766105650000|2025-12-19 00:54:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|66
1766105660000|2025-12-19 00:54:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|4
1766105690000|2025-12-19 00:54:50|||||||||2
1766105700000|2025-12-19 00:55:00|||||||||2
1766105760000|2025-12-19 00:56:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10
1766106000000|2025-12-19 01:00:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|18
1766106010000|2025-12-19 01:00:10|||||||||14
1766106020000|2025-12-19 01:00:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|66
1766106060000|2025-12-19 01:01:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|215
1766106190000|2025-12-19 01:03:10|||||||||2
1766106270000|2025-12-19 01:04:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|648
1766106350000|2025-12-19 01:05:50|||||||||1
1766106550000|2025-12-19 01:09:10|||||||||20
1766106680000|2025-12-19 01:11:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|194
1766106690000|2025-12-19 01:11:30|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|105
1766106710000|2025-12-19 01:11:50|||||||||35
1766106890000|2025-12-19 01:14:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|13
1766106900000|2025-12-19 01:15:00|||||||||3
1766106910000|2025-12-19 01:15:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|12
1766106920000|2025-12-19 01:15:20|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|2
1766106940000|2025-12-19 01:15:40|10945.1|10943.1|10945.1|10943.1|10945.5|10943.5|10945.1|10943.1|11
1766106950000|2025-12-19 01:15:50|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|10945.5|10943.5|3
1766106970000|2025-12-19 01:16:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|0
1766107020000|2025-12-19 01:17:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|34
1766107120000|2025-12-19 01:18:40|||||||||2
1766107130000|2025-12-19 01:18:50|||||||||10
1766107160000|2025-12-19 01:19:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|305
1766107170000|2025-12-19 01:19:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|28
1766107200000|2025-12-19 01:20:00|||||||||92
1766107220000|2025-12-19 01:20:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|15
1766107240000|2025-12-19 01:20:40|||||||||1
1766107290000|2025-12-19 01:21:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|275
1766107300000|2025-12-19 01:21:40|||||||||3
1766107330000|2025-12-19 01:22:10|||||||||15
1766107340000|2025-12-19 01:22:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|154
1766107380000|2025-12-19 01:23:00|||||||||25
1766107390000|2025-12-19 01:23:10|||||||||248
1766107400000|2025-12-19 01:23:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|4
1766107410000|2025-12-19 01:23:30|||||||||3
1766107470000|2025-12-19 01:24:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|76
1766107520000|2025-12-19 01:25:20|10945.5|10943.5|10945.9|10943.9|10945.9|10943.9|10945.5|10943.5|223
1766107530000|2025-12-19 01:25:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|51
1766107540000|2025-12-19 01:25:40|||||||||179
1766107550000|2025-12-19 01:25:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|59
1766107570000|2025-12-19 01:26:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|245
1766107580000|2025-12-19 01:26:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|48
1766107620000|2025-12-19 01:27:00|||||||||2
1766107630000|2025-12-19 01:27:10|||||||||1
1766107650000|2025-12-19 01:27:30|||||||||1
1766107800000|2025-12-19 01:30:00|||||||||30
1766107850000|2025-12-19 01:30:50|||||||||82
1766107860000|2025-12-19 01:31:00|||||||||2
1766107870000|2025-12-19 01:31:10|||||||||1
1766107890000|2025-12-19 01:31:30|||||||||100
1766107910000|2025-12-19 01:31:50|||||||||50
1766107920000|2025-12-19 01:32:00|||||||||229
1766107970000|2025-12-19 01:32:50|||||||||1
1766107990000|2025-12-19 01:33:10|||||||||27
1766108110000|2025-12-19 01:35:10|||||||||1
1766108120000|2025-12-19 01:35:20|||||||||12
1766108150000|2025-12-19 01:35:50|||||||||58
1766108210000|2025-12-19 01:36:50|||||||||1
1766108260000|2025-12-19 01:37:40|||||||||340
1766108290000|2025-12-19 01:38:10|||||||||94
1766108430000|2025-12-19 01:40:30|||||||||1
1766108470000|2025-12-19 01:41:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|155
1766108490000|2025-12-19 01:41:30|||||||||8
1766108510000|2025-12-19 01:41:50|||||||||24
1766108520000|2025-12-19 01:42:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|464
1766108550000|2025-12-19 01:42:30|||||||||1
1766108750000|2025-12-19 01:45:50|||||||||1
1766108800000|2025-12-19 01:46:40|||||||||737
1766108840000|2025-12-19 01:47:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|140
1766108870000|2025-12-19 01:47:50|||||||||1
1766108980000|2025-12-19 01:49:40|||||||||2
1766108990000|2025-12-19 01:49:50|||||||||5
1766109110000|2025-12-19 01:51:50|||||||||1
1766109170000|2025-12-19 01:52:50|||||||||79
1766109200000|2025-12-19 01:53:20|||||||||91
1766109300000|2025-12-19 01:55:00|||||||||150
1766109410000|2025-12-19 01:56:50|||||||||1
1766109450000|2025-12-19 01:57:30|||||||||1
1766109500000|2025-12-19 01:58:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|2
1766109570000|2025-12-19 01:59:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|250
1766109810000|2025-12-19 02:03:30|||||||||1
1766109820000|2025-12-19 02:03:40|||||||||16
1766109860000|2025-12-19 02:04:20|||||||||21
1766109880000|2025-12-19 02:04:40|||||||||5
1766109940000|2025-12-19 02:05:40|||||||||70
1766109950000|2025-12-19 02:05:50|||||||||55
1766110000000|2025-12-19 02:06:40|||||||||2
1766110390000|2025-12-19 02:13:10|||||||||4
1766110520000|2025-12-19 02:15:20|||||||||4
1766110540000|2025-12-19 02:15:40|||||||||4
1766110580000|2025-12-19 02:16:20|||||||||2
1766110980000|2025-12-19 02:23:00|||||||||778
1766111190000|2025-12-19 02:26:30|||||||||28
1766111370000|2025-12-19 02:29:30|||||||||4
1766111410000|2025-12-19 02:30:10|||||||||1
1766111430000|2025-12-19 02:30:30|||||||||1
1766111530000|2025-12-19 02:32:10|||||||||1
1766111590000|2025-12-19 02:33:10|||||||||98
1766111830000|2025-12-19 02:37:10|||||||||8
1766111840000|2025-12-19 02:37:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|105
1766112040000|2025-12-19 02:40:40|||||||||52
1766112050000|2025-12-19 02:40:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|42
1766112070000|2025-12-19 02:41:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|52
1766112190000|2025-12-19 02:43:10|||||||||2
1766112270000|2025-12-19 02:44:30|||||||||41
1766112290000|2025-12-19 02:44:50|10945.9|10943.9|10945.5|10943.5|10945.9|10943.9|10945.1|10943.1|82
1766112300000|2025-12-19 02:45:00|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|5
1766112310000|2025-12-19 02:45:10|||||||||12
1766112350000|2025-12-19 02:45:50|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|519
1766112360000|2025-12-19 02:46:00|||||||||25
1766112420000|2025-12-19 02:47:00|||||||||48
1766112570000|2025-12-19 02:49:30|||||||||1
1766113020000|2025-12-19 02:57:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|85
1766113110000|2025-12-19 02:58:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|39
1766113120000|2025-12-19 02:58:40|||||||||3
1766113140000|2025-12-19 02:59:00|||||||||81
1766113160000|2025-12-19 02:59:20|||||||||153
1766113220000|2025-12-19 03:00:20|||||||||1
1766113250000|2025-12-19 03:00:50|||||||||1
1766113300000|2025-12-19 03:01:40|||||||||2
1766113410000|2025-12-19 03:03:30|||||||||161
1766113470000|2025-12-19 03:04:30|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|10944.8|10942.8|102
1766113490000|2025-12-19 03:04:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|7
1766113840000|2025-12-19 03:10:40|||||||||1
1766113910000|2025-12-19 03:11:50|||||||||1
1766114150000|2025-12-19 03:15:50|||||||||1
1766114340000|2025-12-19 03:19:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|560
1766114350000|2025-12-19 03:19:10|||||||||21
1766114380000|2025-12-19 03:19:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|60
1766114390000|2025-12-19 03:19:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|88
1766114400000|2025-12-19 03:20:00|||||||||29
1766114480000|2025-12-19 03:21:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|57
1766114490000|2025-12-19 03:21:30|||||||||114
1766114510000|2025-12-19 03:21:50|||||||||2
1766114520000|2025-12-19 03:22:00|||||||||23
1766114530000|2025-12-19 03:22:10|||||||||6
1766114580000|2025-12-19 03:23:00|||||||||33
1766114700000|2025-12-19 03:25:00|||||||||39
1766114710000|2025-12-19 03:25:10|||||||||8
1766114730000|2025-12-19 03:25:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|37
1766114740000|2025-12-19 03:25:40|||||||||1
1766114920000|2025-12-19 03:28:40|||||||||35
1766114930000|2025-12-19 03:28:50|||||||||9
1766114940000|2025-12-19 03:29:00|||||||||37
1766114990000|2025-12-19 03:29:50|||||||||79
1766115010000|2025-12-19 03:30:10|||||||||4
1766115110000|2025-12-19 03:31:50|||||||||1
1766115160000|2025-12-19 03:32:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|81
1766115210000|2025-12-19 03:33:30|||||||||1
1766115220000|2025-12-19 03:33:40|||||||||1
1766115330000|2025-12-19 03:35:30|||||||||1
1766115530000|2025-12-19 03:38:50|||||||||1
1766115640000|2025-12-19 03:40:40|||||||||1
1766115840000|2025-12-19 03:44:00|||||||||5
1766115880000|2025-12-19 03:44:40|||||||||2
1766115950000|2025-12-19 03:45:50|||||||||1
1766115970000|2025-12-19 03:46:10|||||||||75
1766116000000|2025-12-19 03:46:40|||||||||4
1766116080000|2025-12-19 03:48:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|27
1766116100000|2025-12-19 03:48:20|||||||||66
1766116160000|2025-12-19 03:49:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|85
1766116180000|2025-12-19 03:49:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|29
1766116220000|2025-12-19 03:50:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|30
1766116230000|2025-12-19 03:50:30|||||||||100
1766116250000|2025-12-19 03:50:50|||||||||21
1766116300000|2025-12-19 03:51:40|||||||||1
1766116310000|2025-12-19 03:51:50|||||||||4
1766116340000|2025-12-19 03:52:20|||||||||1
1766116400000|2025-12-19 03:53:20|||||||||17
1766116410000|2025-12-19 03:53:30|||||||||29
1766116420000|2025-12-19 03:53:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|68
1766116470000|2025-12-19 03:54:30|||||||||12
1766116500000|2025-12-19 03:55:00|||||||||50
1766116520000|2025-12-19 03:55:20|||||||||28
1766116530000|2025-12-19 03:55:30|10942|10940|10942|10940|10942|10940|10942|10940|24
1766116540000|2025-12-19 03:55:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|111
1766116550000|2025-12-19 03:55:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|28
1766116560000|2025-12-19 03:56:00|10942|10940|10942|10940|10942|10940|10942|10940|37
1766116600000|2025-12-19 03:56:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|78
1766116610000|2025-12-19 03:56:50|10942|10940|10942|10940|10942|10940|10942|10940|20
1766116690000|2025-12-19 03:58:10|||||||||30
1766116710000|2025-12-19 03:58:30|||||||||41
1766116740000|2025-12-19 03:59:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|76
1766116750000|2025-12-19 03:59:10|10942|10940|10942|10940|10942|10940|10942|10940|21
1766116780000|2025-12-19 03:59:40|||||||||250
1766116790000|2025-12-19 03:59:50|||||||||32
1766116860000|2025-12-19 04:01:00|||||||||52
1766116870000|2025-12-19 04:01:10|||||||||1
1766116890000|2025-12-19 04:01:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|33
1766116970000|2025-12-19 04:02:50|10942|10940|10942|10940|10942|10940|10942|10940|50
1766117000000|2025-12-19 04:03:20|||||||||50
1766117040000|2025-12-19 04:04:00|||||||||41
1766117060000|2025-12-19 04:04:20|||||||||81
1766117070000|2025-12-19 04:04:30|||||||||71
1766117210000|2025-12-19 04:06:50|||||||||1
1766117220000|2025-12-19 04:07:00|||||||||10
1766117240000|2025-12-19 04:07:20|||||||||1
1766117330000|2025-12-19 04:08:50|||||||||81
1766117340000|2025-12-19 04:09:00|||||||||1
1766117350000|2025-12-19 04:09:10|||||||||52
1766117370000|2025-12-19 04:09:30|||||||||1
1766117400000|2025-12-19 04:10:00|||||||||1
1766117480000|2025-12-19 04:11:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|1288
1766117490000|2025-12-19 04:11:30|||||||||32
1766117520000|2025-12-19 04:12:00|||||||||43
1766117600000|2025-12-19 04:13:20|||||||||257
1766117640000|2025-12-19 04:14:00|||||||||100
1766117700000|2025-12-19 04:15:00|||||||||1
1766117720000|2025-12-19 04:15:20|||||||||64
1766117740000|2025-12-19 04:15:40|||||||||100
1766117770000|2025-12-19 04:16:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|91
1766117790000|2025-12-19 04:16:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|163
1766117830000|2025-12-19 04:17:10|||||||||6
1766117840000|2025-12-19 04:17:20|||||||||6
1766117860000|2025-12-19 04:17:40|||||||||1
1766117900000|2025-12-19 04:18:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|102
1766117910000|2025-12-19 04:18:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|98
1766117950000|2025-12-19 04:19:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|193
1766117960000|2025-12-19 04:19:20|||||||||7
1766117980000|2025-12-19 04:19:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|76
1766118000000|2025-12-19 04:20:00|||||||||100
1766118020000|2025-12-19 04:20:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|512
1766118050000|2025-12-19 04:20:50|||||||||15
1766118060000|2025-12-19 04:21:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|5
1766118090000|2025-12-19 04:21:30|||||||||1
1766118110000|2025-12-19 04:21:50|||||||||132
1766118120000|2025-12-19 04:22:00|||||||||7
1766118130000|2025-12-19 04:22:10|||||||||145
1766118150000|2025-12-19 04:22:30|||||||||1
1766118170000|2025-12-19 04:22:50|||||||||3
1766118220000|2025-12-19 04:23:40|||||||||1
1766118230000|2025-12-19 04:23:50|||||||||3
1766118270000|2025-12-19 04:24:30|||||||||1
1766118280000|2025-12-19 04:24:40|||||||||1
1766118290000|2025-12-19 04:24:50|||||||||12
1766118320000|2025-12-19 04:25:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|414
1766118340000|2025-12-19 04:25:40|||||||||1
1766118350000|2025-12-19 04:25:50|||||||||1
1766118360000|2025-12-19 04:26:00|||||||||8
1766118370000|2025-12-19 04:26:10|||||||||3
1766118400000|2025-12-19 04:26:40|||||||||9
1766118410000|2025-12-19 04:26:50|||||||||7
1766118420000|2025-12-19 04:27:00|||||||||2
1766118470000|2025-12-19 04:27:50|||||||||2
1766118530000|2025-12-19 04:28:50|||||||||2
1766118650000|2025-12-19 04:30:50|||||||||1
1766118700000|2025-12-19 04:31:40|||||||||2
1766118720000|2025-12-19 04:32:00|||||||||2
1766118810000|2025-12-19 04:33:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|198
1766118820000|2025-12-19 04:33:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|23
1766118850000|2025-12-19 04:34:10|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.8|10938.8|12
1766118950000|2025-12-19 04:35:50|||||||||1
1766118970000|2025-12-19 04:36:10|||||||||50
1766119080000|2025-12-19 04:38:00|||||||||83
1766119100000|2025-12-19 04:38:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|135
1766119130000|2025-12-19 04:38:50|||||||||4
1766119140000|2025-12-19 04:39:00|||||||||25
1766119150000|2025-12-19 04:39:10|||||||||3
1766119160000|2025-12-19 04:39:20|||||||||2
1766119170000|2025-12-19 04:39:30|||||||||1
1766119180000|2025-12-19 04:39:40|||||||||1006
1766119190000|2025-12-19 04:39:50|||||||||2
1766119230000|2025-12-19 04:40:30|||||||||1
1766119310000|2025-12-19 04:41:50|||||||||1
1766119380000|2025-12-19 04:43:00|||||||||1
1766119540000|2025-12-19 04:45:40|||||||||38
1766119600000|2025-12-19 04:46:40|||||||||1
1766119620000|2025-12-19 04:47:00|||||||||2
1766119710000|2025-12-19 04:48:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|68
1766119720000|2025-12-19 04:48:40|||||||||16
1766119730000|2025-12-19 04:48:50|||||||||4
1766119740000|2025-12-19 04:49:00|||||||||4
1766119770000|2025-12-19 04:49:30|||||||||3
1766119890000|2025-12-19 04:51:30|||||||||58
1766119910000|2025-12-19 04:51:50|||||||||1
1766119960000|2025-12-19 04:52:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|529
1766119980000|2025-12-19 04:53:00|||||||||3
1766119990000|2025-12-19 04:53:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|4
1766120010000|2025-12-19 04:53:30|||||||||2
1766120020000|2025-12-19 04:53:40|||||||||5
1766120060000|2025-12-19 04:54:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|69
1766120070000|2025-12-19 04:54:30|||||||||4
1766120080000|2025-12-19 04:54:40|||||||||3
1766120090000|2025-12-19 04:54:50|||||||||3
1766120100000|2025-12-19 04:55:00|||||||||25
1766120110000|2025-12-19 04:55:10|||||||||60
1766120150000|2025-12-19 04:55:50|||||||||2
1766120190000|2025-12-19 04:56:30|||||||||130
1766120220000|2025-12-19 04:57:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|333
1766120270000|2025-12-19 04:57:50|||||||||1
1766120280000|2025-12-19 04:58:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|440
1766120340000|2025-12-19 04:59:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|15
1766120430000|2025-12-19 05:00:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|120
1766120530000|2025-12-19 05:02:10|||||||||25
1766120670000|2025-12-19 05:04:30|||||||||84
1766120680000|2025-12-19 05:04:40|||||||||21
1766120690000|2025-12-19 05:04:50|||||||||41
1766120700000|2025-12-19 05:05:00|||||||||67
1766120710000|2025-12-19 05:05:10|||||||||40
1766120720000|2025-12-19 05:05:20|||||||||10
1766120740000|2025-12-19 05:05:40|||||||||1
1766120750000|2025-12-19 05:05:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|109
1766120810000|2025-12-19 05:06:50|||||||||2
1766121040000|2025-12-19 05:10:40|||||||||1
1766121110000|2025-12-19 05:11:50|||||||||1
1766121290000|2025-12-19 05:14:50|||||||||16
1766121370000|2025-12-19 05:16:10|10942|10940|10942|10940|10942|10940|10942|10940|285
1766121380000|2025-12-19 05:16:20|||||||||1
1766121390000|2025-12-19 05:16:30|||||||||1
1766121400000|2025-12-19 05:16:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|203
1766121420000|2025-12-19 05:17:00|||||||||80
1766121430000|2025-12-19 05:17:10|||||||||19
1766121440000|2025-12-19 05:17:20|||||||||19
1766121450000|2025-12-19 05:17:30|||||||||19
1766121460000|2025-12-19 05:17:40|10942|10940|10942|10940|10942|10940|10942|10940|47
1766121560000|2025-12-19 05:19:20|||||||||31
1766121570000|2025-12-19 05:19:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|80
1766121630000|2025-12-19 05:20:30|||||||||11
1766121650000|2025-12-19 05:20:50|||||||||10
1766121720000|2025-12-19 05:22:00|||||||||2
1766121730000|2025-12-19 05:22:10|10942|10940|10942|10940|10942|10940|10942|10940|78
1766121740000|2025-12-19 05:22:20|||||||||15
1766121770000|2025-12-19 05:22:50|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|27
1766121800000|2025-12-19 05:23:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|38
1766121840000|2025-12-19 05:24:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|36
1766122150000|2025-12-19 05:29:10|10942|10940|10942|10940|10942|10940|10942|10940|12
1766122170000|2025-12-19 05:29:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|27
1766122180000|2025-12-19 05:29:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|30
1766122200000|2025-12-19 05:30:00|||||||||342
1766122220000|2025-12-19 05:30:20|||||||||3
1766122240000|2025-12-19 05:30:40|||||||||12
1766122250000|2025-12-19 05:30:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|122
1766122270000|2025-12-19 05:31:10|||||||||51
1766122610000|2025-12-19 05:36:50|||||||||883
1766122620000|2025-12-19 05:37:00|||||||||9
1766122710000|2025-12-19 05:38:30|||||||||1
1766122750000|2025-12-19 05:39:10|||||||||2
1766122890000|2025-12-19 05:41:30|||||||||698
1766122930000|2025-12-19 05:42:10|10942|10940|10942|10940|10942|10940|10942|10940|93
1766122980000|2025-12-19 05:43:00|||||||||1
1766123130000|2025-12-19 05:45:30|||||||||1
1766123230000|2025-12-19 05:47:10|||||||||2
1766123320000|2025-12-19 05:48:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|56
1766123410000|2025-12-19 05:50:10|||||||||1
1766123420000|2025-12-19 05:50:20|||||||||151
1766123430000|2025-12-19 05:50:30|10942|10940|10942|10940|10942|10940|10942|10940|45
1766123500000|2025-12-19 05:51:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|92
1766123540000|2025-12-19 05:52:20|||||||||1
1766123580000|2025-12-19 05:53:00|||||||||38
1766123600000|2025-12-19 05:53:20|||||||||1
1766123670000|2025-12-19 05:54:30|||||||||2
1766123700000|2025-12-19 05:55:00|10942|10940|10942|10940|10942|10940|10942|10940|10
1766123760000|2025-12-19 05:56:00|||||||||75
1766123810000|2025-12-19 05:56:50|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|1016
1766123820000|2025-12-19 05:57:00|||||||||4
1766123870000|2025-12-19 05:57:50|||||||||124
1766123880000|2025-12-19 05:58:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|29
1766123900000|2025-12-19 05:58:20|10942|10940|10942|10940|10942|10940|10942|10940|16
1766123910000|2025-12-19 05:58:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1766123920000|2025-12-19 05:58:40|||||||||12
1766123930000|2025-12-19 05:58:50|10942|10940|10942|10940|10942|10940|10942|10940|29
1766123940000|2025-12-19 05:59:00|||||||||2
1766124000000|2025-12-19 06:00:00|||||||||111
1766124010000|2025-12-19 06:00:10|||||||||2
1766124020000|2025-12-19 06:00:20|||||||||42
1766124050000|2025-12-19 06:00:50|||||||||88
1766124130000|2025-12-19 06:02:10|||||||||1
1766124250000|2025-12-19 06:04:10|||||||||1
1766124320000|2025-12-19 06:05:20|||||||||14
1766124350000|2025-12-19 06:05:50|||||||||1
1766124360000|2025-12-19 06:06:00|||||||||52
1766124390000|2025-12-19 06:06:30|||||||||8
1766124400000|2025-12-19 06:06:40|||||||||1
1766124430000|2025-12-19 06:07:10|||||||||42
1766124450000|2025-12-19 06:07:30|||||||||17
1766124580000|2025-12-19 06:09:40|||||||||1
1766124690000|2025-12-19 06:11:30|||||||||2
1766124730000|2025-12-19 06:12:10|||||||||1
1766124950000|2025-12-19 06:15:50|||||||||1
1766124970000|2025-12-19 06:16:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|349
1766124990000|2025-12-19 06:16:30|||||||||430
1766125100000|2025-12-19 06:18:20|||||||||6
1766125180000|2025-12-19 06:19:40|||||||||1
1766125190000|2025-12-19 06:19:50|||||||||3
1766125280000|2025-12-19 06:21:20|||||||||2
1766125330000|2025-12-19 06:22:10|||||||||1
1766125430000|2025-12-19 06:23:50|||||||||203
1766125670000|2025-12-19 06:27:50|||||||||1
1766125940000|2025-12-19 06:32:20|10942|10940|10942|10940|10942|10940|10942|10940|11
1766125980000|2025-12-19 06:33:00|||||||||15
1766125990000|2025-12-19 06:33:10|||||||||15
1766126000000|2025-12-19 06:33:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|73
1766126010000|2025-12-19 06:33:30|10942|10940|10942|10940|10942|10940|10942|10940|13
1766126020000|2025-12-19 06:33:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|6
1766126060000|2025-12-19 06:34:20|||||||||26
1766126070000|2025-12-19 06:34:30|10942|10940|10942|10940|10942|10940|10942|10940|14
1766126080000|2025-12-19 06:34:40|||||||||30
1766126110000|2025-12-19 06:35:10|||||||||9
1766126130000|2025-12-19 06:35:30|||||||||7
1766126160000|2025-12-19 06:36:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|168
1766126240000|2025-12-19 06:37:20|||||||||2
1766126360000|2025-12-19 06:39:20|||||||||1
1766126420000|2025-12-19 06:40:20|||||||||2
1766126540000|2025-12-19 06:42:20|||||||||27
1766126610000|2025-12-19 06:43:30|||||||||178
1766126640000|2025-12-19 06:44:00|10942|10940|10942|10940|10942|10940|10942|10940|247
1766126650000|2025-12-19 06:44:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|3
1766126670000|2025-12-19 06:44:30|10942|10940|10942|10940|10942|10940|10942|10940|34
1766126700000|2025-12-19 06:45:00|||||||||175
1766126710000|2025-12-19 06:45:10|||||||||17
1766126770000|2025-12-19 06:46:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|68
1766126790000|2025-12-19 06:46:30|||||||||1
1766126800000|2025-12-19 06:46:40|||||||||16
1766126810000|2025-12-19 06:46:50|10942|10940|10942|10940|10942|10940|10942|10940|8
1766126880000|2025-12-19 06:48:00|||||||||57
1766127100000|2025-12-19 06:51:40|||||||||1
1766127270000|2025-12-19 06:54:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|27
1766127290000|2025-12-19 06:54:50|||||||||31
1766127330000|2025-12-19 06:55:30|||||||||120
1766127460000|2025-12-19 06:57:40|||||||||1
1766127500000|2025-12-19 06:58:20|||||||||1
1766127570000|2025-12-19 06:59:30|||||||||4
1766127600000|2025-12-19 07:00:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|280
1766127610000|2025-12-19 07:00:10|||||||||29
1766127620000|2025-12-19 07:00:20|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|176
1766127630000|2025-12-19 07:00:30|||||||||2
1766127640000|2025-12-19 07:00:40|10942|10940|10942|10940|10942.8|10940.8|10942|10940|113
1766127680000|2025-12-19 07:01:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|6
1766127690000|2025-12-19 07:01:30|||||||||1
1766127700000|2025-12-19 07:01:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|13
1766127710000|2025-12-19 07:01:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1766127720000|2025-12-19 07:02:00|||||||||16
1766127760000|2025-12-19 07:02:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|111
1766127770000|2025-12-19 07:02:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|76
1766127810000|2025-12-19 07:03:30|||||||||1
1766127840000|2025-12-19 07:04:00|||||||||1
1766127880000|2025-12-19 07:04:40|||||||||2
1766127890000|2025-12-19 07:04:50|||||||||4
1766127920000|2025-12-19 07:05:20|||||||||1
1766127970000|2025-12-19 07:06:10|||||||||3
1766128260000|2025-12-19 07:11:00|||||||||20
1766128310000|2025-12-19 07:11:50|||||||||1
1766128380000|2025-12-19 07:13:00|||||||||1
1766128410000|2025-12-19 07:13:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|203
1766128490000|2025-12-19 07:14:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|265
1766128500000|2025-12-19 07:15:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|5
1766128510000|2025-12-19 07:15:10|||||||||50
1766128520000|2025-12-19 07:15:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|81
1766128530000|2025-12-19 07:15:30|||||||||3
1766128560000|2025-12-19 07:16:00|||||||||2
1766128570000|2025-12-19 07:16:10|||||||||40
1766128580000|2025-12-19 07:16:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|24
1766128630000|2025-12-19 07:17:10|||||||||12
1766128650000|2025-12-19 07:17:30|||||||||2
1766128750000|2025-12-19 07:19:10|||||||||10
1766128760000|2025-12-19 07:19:20|||||||||4
1766128770000|2025-12-19 07:19:30|||||||||1
1766128820000|2025-12-19 07:20:20|||||||||10
1766128890000|2025-12-19 07:21:30|||||||||10
1766128930000|2025-12-19 07:22:10|||||||||47
1766128940000|2025-12-19 07:22:20|||||||||2
1766128950000|2025-12-19 07:22:30|||||||||13
1766128960000|2025-12-19 07:22:40|||||||||1
1766129020000|2025-12-19 07:23:40|||||||||30
1766129030000|2025-12-19 07:23:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|25
1766129040000|2025-12-19 07:24:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|116
1766129050000|2025-12-19 07:24:10|||||||||100
1766129110000|2025-12-19 07:25:10|||||||||2
1766129120000|2025-12-19 07:25:20|||||||||15
1766129180000|2025-12-19 07:26:20|||||||||19
1766129200000|2025-12-19 07:26:40|||||||||1
1766129210000|2025-12-19 07:26:50|||||||||10
1766129220000|2025-12-19 07:27:00|||||||||8
1766129250000|2025-12-19 07:27:30|||||||||11
1766129260000|2025-12-19 07:27:40|||||||||253
1766129280000|2025-12-19 07:28:00|||||||||10
1766129290000|2025-12-19 07:28:10|||||||||1
1766129350000|2025-12-19 07:29:10|||||||||11
1766129400000|2025-12-19 07:30:00|||||||||15
1766129410000|2025-12-19 07:30:10|||||||||69
1766129420000|2025-12-19 07:30:20|||||||||117
1766129430000|2025-12-19 07:30:30|||||||||1
1766129450000|2025-12-19 07:30:50|||||||||1
1766129490000|2025-12-19 07:31:30|||||||||10
1766129500000|2025-12-19 07:31:40|||||||||1
1766129550000|2025-12-19 07:32:30|||||||||10
1766129580000|2025-12-19 07:33:00|||||||||1
1766129620000|2025-12-19 07:33:40|||||||||10
1766129660000|2025-12-19 07:34:20|||||||||1
1766129680000|2025-12-19 07:34:40|||||||||11
1766129690000|2025-12-19 07:34:50|||||||||1
1766129700000|2025-12-19 07:35:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|158
1766129720000|2025-12-19 07:35:20|||||||||1
1766129740000|2025-12-19 07:35:40|||||||||1
1766129760000|2025-12-19 07:36:00|||||||||12
1766129780000|2025-12-19 07:36:20|||||||||80
1766129790000|2025-12-19 07:36:30|||||||||25
1766129800000|2025-12-19 07:36:40|||||||||1
1766129810000|2025-12-19 07:36:50|||||||||1
1766129830000|2025-12-19 07:37:10|||||||||12
1766129860000|2025-12-19 07:37:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|203
1766129870000|2025-12-19 07:37:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|34
1766129880000|2025-12-19 07:38:00|||||||||6
1766129890000|2025-12-19 07:38:10|||||||||41
1766129910000|2025-12-19 07:38:30|||||||||21
1766129920000|2025-12-19 07:38:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|13
1766129940000|2025-12-19 07:39:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|44
1766130020000|2025-12-19 07:40:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|301
1766130060000|2025-12-19 07:41:00|||||||||46
1766130080000|2025-12-19 07:41:20|||||||||10
1766130090000|2025-12-19 07:41:30|||||||||1
1766130110000|2025-12-19 07:41:50|||||||||20
1766130120000|2025-12-19 07:42:00|||||||||203
1766130160000|2025-12-19 07:42:40|||||||||11
1766130170000|2025-12-19 07:42:50|||||||||17
1766130180000|2025-12-19 07:43:00|||||||||17
1766130190000|2025-12-19 07:43:10|||||||||29
1766130220000|2025-12-19 07:43:40|10942|10940|10942|10940|10942.8|10940.8|10942|10940|172
1766130230000|2025-12-19 07:43:50|||||||||19
1766130280000|2025-12-19 07:44:40|||||||||1
1766130290000|2025-12-19 07:44:50|||||||||11
1766130300000|2025-12-19 07:45:00|||||||||105
1766130320000|2025-12-19 07:45:20|||||||||25
1766130360000|2025-12-19 07:46:00|||||||||10
1766130380000|2025-12-19 07:46:20|||||||||1
1766130410000|2025-12-19 07:46:50|||||||||1
1766130430000|2025-12-19 07:47:10|||||||||10
1766130450000|2025-12-19 07:47:30|||||||||46
1766130460000|2025-12-19 07:47:40|||||||||1
1766130490000|2025-12-19 07:48:10|||||||||121
1766130510000|2025-12-19 07:48:30|||||||||3
1766130520000|2025-12-19 07:48:40|||||||||4
1766130540000|2025-12-19 07:49:00|||||||||6
1766130550000|2025-12-19 07:49:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|103
1766130560000|2025-12-19 07:49:20|||||||||17
1766130570000|2025-12-19 07:49:30|||||||||14
1766130590000|2025-12-19 07:49:50|10942|10940|10942|10940|10942|10940|10942|10940|24
1766130600000|2025-12-19 07:50:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|43
1766130610000|2025-12-19 07:50:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|39
1766130620000|2025-12-19 07:50:20|||||||||7
1766130630000|2025-12-19 07:50:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|26
1766130640000|2025-12-19 07:50:40|||||||||13
1766130650000|2025-12-19 07:50:50|||||||||12
1766130660000|2025-12-19 07:51:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|9
1766130680000|2025-12-19 07:51:20|||||||||1
1766130710000|2025-12-19 07:51:50|||||||||1
1766130750000|2025-12-19 07:52:30|||||||||1
1766130770000|2025-12-19 07:52:50|||||||||58
1766130780000|2025-12-19 07:53:00|||||||||10
1766130790000|2025-12-19 07:53:10|10942|10940|10942|10940|10942|10940|10942|10940|230
1766130810000|2025-12-19 07:53:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|42
1766130820000|2025-12-19 07:53:40|||||||||1
1766130870000|2025-12-19 07:54:30|||||||||1
1766130910000|2025-12-19 07:55:10|10942|10940|10942|10940|10942|10940|10942|10940|10
1766130920000|2025-12-19 07:55:20|||||||||1
1766130930000|2025-12-19 07:55:30|||||||||1
1766131000000|2025-12-19 07:56:40|||||||||1
1766131010000|2025-12-19 07:56:50|||||||||15
1766131050000|2025-12-19 07:57:30|||||||||1
1766131070000|2025-12-19 07:57:50|||||||||10
1766131110000|2025-12-19 07:58:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|28
1766131120000|2025-12-19 07:58:40|||||||||7
1766131140000|2025-12-19 07:59:00|10942|10940|10942|10940|10942|10940|10942|10940|5
1766131190000|2025-12-19 07:59:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|41
1766131200000|2025-12-19 08:00:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|567
1766131220000|2025-12-19 08:00:20|10942|10940|10942|10940|10942|10940|10942|10940|21
1766131250000|2025-12-19 08:00:50|||||||||1
1766131260000|2025-12-19 08:01:00|||||||||32
1766131270000|2025-12-19 08:01:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|58
1766131280000|2025-12-19 08:01:20|||||||||5
1766131290000|2025-12-19 08:01:30|||||||||1
1766131300000|2025-12-19 08:01:40|||||||||1
1766131310000|2025-12-19 08:01:50|||||||||1
1766131350000|2025-12-19 08:02:30|||||||||12
1766131390000|2025-12-19 08:03:10|||||||||92
1766131400000|2025-12-19 08:03:20|10942|10940|10942|10940|10942|10940|10942|10940|14
1766131410000|2025-12-19 08:03:30|||||||||2
1766131420000|2025-12-19 08:03:40|||||||||1
1766131430000|2025-12-19 08:03:50|||||||||1
1766131440000|2025-12-19 08:04:00|||||||||2
1766131530000|2025-12-19 08:05:30|||||||||11
1766131540000|2025-12-19 08:05:40|||||||||3
1766131550000|2025-12-19 08:05:50|||||||||1
1766131590000|2025-12-19 08:06:30|||||||||1
1766131610000|2025-12-19 08:06:50|||||||||16
1766131640000|2025-12-19 08:07:20|||||||||3
1766131650000|2025-12-19 08:07:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|100
1766131660000|2025-12-19 08:07:40|10942|10940|10942|10940|10942|10940|10942|10940|297
1766131670000|2025-12-19 08:07:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|767
1766131690000|2025-12-19 08:08:10|||||||||1
1766131710000|2025-12-19 08:08:30|||||||||1
1766131730000|2025-12-19 08:08:50|||||||||22
1766131740000|2025-12-19 08:09:00|||||||||1
1766131760000|2025-12-19 08:09:20|||||||||1
1766131770000|2025-12-19 08:09:30|||||||||2
1766131780000|2025-12-19 08:09:40|||||||||2
1766131790000|2025-12-19 08:09:50|||||||||1
1766131800000|2025-12-19 08:10:00|10942|10940|10942|10940|10942|10940|10942|10940|134
1766131810000|2025-12-19 08:10:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|82
1766131820000|2025-12-19 08:10:20|||||||||291
1766131830000|2025-12-19 08:10:30|||||||||51
1766131840000|2025-12-19 08:10:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|140
1766131850000|2025-12-19 08:10:50|||||||||15
1766131900000|2025-12-19 08:11:40|||||||||1
1766131950000|2025-12-19 08:12:30|||||||||1
1766132010000|2025-12-19 08:13:30|||||||||11
1766132060000|2025-12-19 08:14:20|||||||||2
1766132070000|2025-12-19 08:14:30|||||||||41
1766132110000|2025-12-19 08:15:10|||||||||384
1766132120000|2025-12-19 08:15:20|10942|10940|10942|10940|10942|10940|10942|10940|297
1766132130000|2025-12-19 08:15:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|46
1766132150000|2025-12-19 08:15:50|||||||||10
1766132160000|2025-12-19 08:16:00|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|7
1766132180000|2025-12-19 08:16:20|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|17
1766132190000|2025-12-19 08:16:30|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|52
1766132210000|2025-12-19 08:16:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|113
1766132220000|2025-12-19 08:17:00|10942|10940|10942|10940|10942.8|10940.8|10942|10940|102
1766132300000|2025-12-19 08:18:20|||||||||33
1766132310000|2025-12-19 08:18:30|||||||||1
1766132360000|2025-12-19 08:19:20|||||||||2
1766132370000|2025-12-19 08:19:30|||||||||1
1766132380000|2025-12-19 08:19:40|||||||||103
1766132390000|2025-12-19 08:19:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|23
1766132400000|2025-12-19 08:20:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|36
1766132420000|2025-12-19 08:20:20|||||||||1
1766132440000|2025-12-19 08:20:40|||||||||3
1766132450000|2025-12-19 08:20:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|24
1766132490000|2025-12-19 08:21:30|||||||||2
1766132530000|2025-12-19 08:22:10|||||||||6
1766132540000|2025-12-19 08:22:20|||||||||3
1766132550000|2025-12-19 08:22:30|10942|10940|10942|10940|10942|10940|10942|10940|158
1766132600000|2025-12-19 08:23:20|||||||||1
1766132620000|2025-12-19 08:23:40|||||||||12
1766132650000|2025-12-19 08:24:10|||||||||1
1766132670000|2025-12-19 08:24:30|||||||||28
1766132690000|2025-12-19 08:24:50|||||||||40
1766132720000|2025-12-19 08:25:20|||||||||1
1766132730000|2025-12-19 08:25:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|180
1766132790000|2025-12-19 08:26:30|||||||||2
1766132810000|2025-12-19 08:26:50|||||||||1
1766132860000|2025-12-19 08:27:40|||||||||1
1766132900000|2025-12-19 08:28:20|10942|10940|10942|10940|10942|10940|10942|10940|58
1766132910000|2025-12-19 08:28:30|||||||||11
1766132960000|2025-12-19 08:29:20|||||||||1
1766132980000|2025-12-19 08:29:40|||||||||11
1766133000000|2025-12-19 08:30:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|327
1766133010000|2025-12-19 08:30:10|||||||||135
1766133030000|2025-12-19 08:30:30|10942|10940|10942|10940|10942|10940|10942|10940|36
1766133100000|2025-12-19 08:31:40|||||||||3
1766133110000|2025-12-19 08:31:50|||||||||1
1766133190000|2025-12-19 08:33:10|||||||||31
1766133200000|2025-12-19 08:33:20|||||||||11
1766133210000|2025-12-19 08:33:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|72
1766133260000|2025-12-19 08:34:20|||||||||19
1766133270000|2025-12-19 08:34:30|||||||||10
1766133330000|2025-12-19 08:35:30|||||||||30
1766133390000|2025-12-19 08:36:30|||||||||1
1766133400000|2025-12-19 08:36:40|||||||||10
1766133430000|2025-12-19 08:37:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|125
1766133440000|2025-12-19 08:37:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|18
1766133450000|2025-12-19 08:37:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|178
1766133460000|2025-12-19 08:37:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|84
1766133470000|2025-12-19 08:37:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|78
1766133480000|2025-12-19 08:38:00|||||||||21
1766133490000|2025-12-19 08:38:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|53
1766133500000|2025-12-19 08:38:20|||||||||6
1766133510000|2025-12-19 08:38:30|||||||||1
1766133590000|2025-12-19 08:39:50|10942|10940|10942|10940|10942|10940|10942|10940|145
1766133600000|2025-12-19 08:40:00|||||||||60
1766133620000|2025-12-19 08:40:20|||||||||4
1766133630000|2025-12-19 08:40:30|||||||||9
1766133650000|2025-12-19 08:40:50|||||||||2
1766133680000|2025-12-19 08:41:20|||||||||1
1766133690000|2025-12-19 08:41:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|265
1766133710000|2025-12-19 08:41:50|||||||||1
1766133760000|2025-12-19 08:42:40|||||||||101
1766133780000|2025-12-19 08:43:00|||||||||31
1766133790000|2025-12-19 08:43:10|||||||||1
1766133800000|2025-12-19 08:43:20|||||||||1
1766133810000|2025-12-19 08:43:30|||||||||1
1766133820000|2025-12-19 08:43:40|||||||||20
1766133840000|2025-12-19 08:44:00|||||||||1
1766133850000|2025-12-19 08:44:10|||||||||103
1766133870000|2025-12-19 08:44:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|16
1766133900000|2025-12-19 08:45:00|||||||||6
1766133930000|2025-12-19 08:45:30|||||||||6
1766133970000|2025-12-19 08:46:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|128
1766133980000|2025-12-19 08:46:20|||||||||26
1766134000000|2025-12-19 08:46:40|||||||||35
1766134050000|2025-12-19 08:47:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|128
1766134080000|2025-12-19 08:48:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|196
1766134090000|2025-12-19 08:48:10|||||||||9
1766134100000|2025-12-19 08:48:20|||||||||2
1766134120000|2025-12-19 08:48:40|||||||||2
1766134140000|2025-12-19 08:49:00|||||||||186
1766134170000|2025-12-19 08:49:30|||||||||9
1766134190000|2025-12-19 08:49:50|||||||||55
1766134200000|2025-12-19 08:50:00|||||||||2
1766134240000|2025-12-19 08:50:40|||||||||11
1766134260000|2025-12-19 08:51:00|||||||||101
1766134290000|2025-12-19 08:51:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|157
1766134310000|2025-12-19 08:51:50|||||||||11
1766134320000|2025-12-19 08:52:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|53
1766134330000|2025-12-19 08:52:10|||||||||1
1766134340000|2025-12-19 08:52:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|76
1766134380000|2025-12-19 08:53:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|82
1766134400000|2025-12-19 08:53:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|202
1766134410000|2025-12-19 08:53:30|||||||||36
1766134430000|2025-12-19 08:53:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|47
1766134500000|2025-12-19 08:55:00|||||||||7
1766134520000|2025-12-19 08:55:20|||||||||11
1766134540000|2025-12-19 08:55:40|||||||||32
1766134560000|2025-12-19 08:56:00|||||||||9
1766134580000|2025-12-19 08:56:20|||||||||10
1766134590000|2025-12-19 08:56:30|||||||||45
1766134600000|2025-12-19 08:56:40|||||||||12
1766134610000|2025-12-19 08:56:50|||||||||2
1766134640000|2025-12-19 08:57:20|||||||||1
1766134670000|2025-12-19 08:57:50|||||||||1
1766134720000|2025-12-19 08:58:40|||||||||2
1766134740000|2025-12-19 08:59:00|||||||||11
1766134770000|2025-12-19 08:59:30|||||||||95
1766134790000|2025-12-19 08:59:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|152
1766134810000|2025-12-19 09:00:10|||||||||10
1766134820000|2025-12-19 09:00:20|||||||||19
1766134830000|2025-12-19 09:00:30|||||||||1
1766134860000|2025-12-19 09:01:00|||||||||138
1766134870000|2025-12-19 09:01:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|223
1766134880000|2025-12-19 09:01:20|||||||||82
1766134900000|2025-12-19 09:01:40|||||||||1
1766135000000|2025-12-19 09:03:20|||||||||10
1766135010000|2025-12-19 09:03:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|20
1766135060000|2025-12-19 09:04:20|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|157
1766135070000|2025-12-19 09:04:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|38
1766135090000|2025-12-19 09:04:50|||||||||1
1766135100000|2025-12-19 09:05:00|||||||||1
1766135110000|2025-12-19 09:05:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|47
1766135120000|2025-12-19 09:05:20|||||||||2
1766135140000|2025-12-19 09:05:40|||||||||6
1766135150000|2025-12-19 09:05:50|||||||||1
1766135210000|2025-12-19 09:06:50|||||||||1
1766135220000|2025-12-19 09:07:00|||||||||10
1766135270000|2025-12-19 09:07:50|||||||||5
1766135280000|2025-12-19 09:08:00|||||||||7
1766135290000|2025-12-19 09:08:10|||||||||11
1766135300000|2025-12-19 09:08:20|||||||||2
1766135330000|2025-12-19 09:08:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|73
1766135340000|2025-12-19 09:09:00|||||||||1
1766135350000|2025-12-19 09:09:10|||||||||1
1766135360000|2025-12-19 09:09:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|83
1766135430000|2025-12-19 09:10:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|282
1766135450000|2025-12-19 09:10:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|98
1766135500000|2025-12-19 09:11:40|||||||||1
1766135510000|2025-12-19 09:11:50|||||||||5
1766135530000|2025-12-19 09:12:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|50
1766135600000|2025-12-19 09:13:20|||||||||13
1766135620000|2025-12-19 09:13:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|116
1766135630000|2025-12-19 09:13:50|||||||||49
1766135640000|2025-12-19 09:14:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|7
1766135660000|2025-12-19 09:14:20|||||||||44
1766135670000|2025-12-19 09:14:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|8
1766135710000|2025-12-19 09:15:10|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|684
1766135720000|2025-12-19 09:15:20|||||||||4
1766135730000|2025-12-19 09:15:30|10944|10942|10944.4|10942.4|10944.4|10942.4|10944|10942|511
1766135750000|2025-12-19 09:15:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1146
1766135790000|2025-12-19 09:16:30|||||||||1
1766135830000|2025-12-19 09:17:10|||||||||1
1766135910000|2025-12-19 09:18:30|||||||||10
1766135940000|2025-12-19 09:19:00|||||||||3
1766135970000|2025-12-19 09:19:30|||||||||2
1766135980000|2025-12-19 09:19:40|||||||||10
1766136000000|2025-12-19 09:20:00|||||||||14
1766136020000|2025-12-19 09:20:20|||||||||1
1766136030000|2025-12-19 09:20:30|||||||||28
1766136040000|2025-12-19 09:20:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|400
1766136060000|2025-12-19 09:21:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|659
1766136120000|2025-12-19 09:22:00|||||||||7
1766136170000|2025-12-19 09:22:50|||||||||162
1766136200000|2025-12-19 09:23:20|||||||||10
1766136210000|2025-12-19 09:23:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|674
1766136230000|2025-12-19 09:23:50|||||||||11
1766136240000|2025-12-19 09:24:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|100
1766136300000|2025-12-19 09:25:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|23
1766136330000|2025-12-19 09:25:30|||||||||10
1766136360000|2025-12-19 09:26:00|||||||||3
1766136370000|2025-12-19 09:26:10|||||||||1
1766136380000|2025-12-19 09:26:20|||||||||1
1766136390000|2025-12-19 09:26:30|||||||||20
1766136400000|2025-12-19 09:26:40|||||||||11
1766136440000|2025-12-19 09:27:20|||||||||1
1766136480000|2025-12-19 09:28:00|||||||||11
1766136520000|2025-12-19 09:28:40|||||||||6
1766136540000|2025-12-19 09:29:00|||||||||49
1766136550000|2025-12-19 09:29:10|||||||||226
1766136570000|2025-12-19 09:29:30|||||||||250
1766136590000|2025-12-19 09:29:50|||||||||1
1766136610000|2025-12-19 09:30:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|141
1766136620000|2025-12-19 09:30:20|||||||||4
1766136630000|2025-12-19 09:30:30|||||||||5
1766136640000|2025-12-19 09:30:40|||||||||4
1766136650000|2025-12-19 09:30:50|||||||||5
1766136660000|2025-12-19 09:31:00|||||||||6
1766136670000|2025-12-19 09:31:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|33
1766136680000|2025-12-19 09:31:20|||||||||3
1766136700000|2025-12-19 09:31:40|||||||||256
1766136710000|2025-12-19 09:31:50|||||||||7
1766136750000|2025-12-19 09:32:30|||||||||2
1766136830000|2025-12-19 09:33:50|||||||||1
1766136840000|2025-12-19 09:34:00|||||||||17
1766136850000|2025-12-19 09:34:10|||||||||2
1766136910000|2025-12-19 09:35:10|||||||||1
1766136950000|2025-12-19 09:35:50|||||||||1
1766136990000|2025-12-19 09:36:30|||||||||4
1766137000000|2025-12-19 09:36:40|||||||||2
1766137020000|2025-12-19 09:37:00|||||||||11
1766137040000|2025-12-19 09:37:20|||||||||1
1766137070000|2025-12-19 09:37:50|||||||||7
1766137080000|2025-12-19 09:38:00|||||||||1
1766137090000|2025-12-19 09:38:10|||||||||11
1766137160000|2025-12-19 09:39:20|||||||||11
1766137190000|2025-12-19 09:39:50|||||||||52
1766137210000|2025-12-19 09:40:10|||||||||3
1766137220000|2025-12-19 09:40:20|||||||||10
1766137230000|2025-12-19 09:40:30|||||||||1
1766137240000|2025-12-19 09:40:40|||||||||74
1766137250000|2025-12-19 09:40:50|||||||||1
1766137270000|2025-12-19 09:41:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|15
1766137290000|2025-12-19 09:41:30|||||||||4
1766137350000|2025-12-19 09:42:30|||||||||100
1766137360000|2025-12-19 09:42:40|||||||||5
1766137420000|2025-12-19 09:43:40|||||||||1
1766137440000|2025-12-19 09:44:00|||||||||6
1766137450000|2025-12-19 09:44:10|||||||||10
1766137470000|2025-12-19 09:44:30|||||||||1
1766137490000|2025-12-19 09:44:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|172
1766137510000|2025-12-19 09:45:10|||||||||57
1766137520000|2025-12-19 09:45:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|8
1766137550000|2025-12-19 09:45:50|||||||||5
1766137580000|2025-12-19 09:46:20|||||||||1
1766137600000|2025-12-19 09:46:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|2722
1766137650000|2025-12-19 09:47:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|152
1766137660000|2025-12-19 09:47:40|||||||||1
1766137670000|2025-12-19 09:47:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|6
1766137680000|2025-12-19 09:48:00|||||||||12
1766137700000|2025-12-19 09:48:20|||||||||47
1766137710000|2025-12-19 09:48:30|||||||||235
1766137740000|2025-12-19 09:49:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|120
1766137750000|2025-12-19 09:49:10|||||||||10
1766137790000|2025-12-19 09:49:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|227
1766137800000|2025-12-19 09:50:00|||||||||24
1766137830000|2025-12-19 09:50:30|||||||||62
1766137890000|2025-12-19 09:51:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|27
1766137910000|2025-12-19 09:51:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|63
1766137950000|2025-12-19 09:52:30|||||||||10
1766137960000|2025-12-19 09:52:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|72
1766138010000|2025-12-19 09:53:30|||||||||1
1766138020000|2025-12-19 09:53:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|61
1766138030000|2025-12-19 09:53:50|||||||||22
1766138040000|2025-12-19 09:54:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|199
1766138060000|2025-12-19 09:54:20|||||||||14
1766138140000|2025-12-19 09:55:40|||||||||10
1766138180000|2025-12-19 09:56:20|||||||||40
1766138190000|2025-12-19 09:56:30|||||||||16
1766138230000|2025-12-19 09:57:10|||||||||158
1766138270000|2025-12-19 09:57:50|||||||||10
1766138280000|2025-12-19 09:58:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|98
1766138290000|2025-12-19 09:58:10|||||||||37
1766138300000|2025-12-19 09:58:20|||||||||2
1766138310000|2025-12-19 09:58:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|40
1766138420000|2025-12-19 10:00:20|||||||||1
1766138430000|2025-12-19 10:00:30|||||||||21
1766138450000|2025-12-19 10:00:50|||||||||10
1766138470000|2025-12-19 10:01:10|||||||||10
1766138490000|2025-12-19 10:01:30|||||||||11
1766138510000|2025-12-19 10:01:50|||||||||13
1766138520000|2025-12-19 10:02:00|||||||||14
1766138580000|2025-12-19 10:03:00|||||||||51
1766138590000|2025-12-19 10:03:10|||||||||26
1766138600000|2025-12-19 10:03:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1366
1766138610000|2025-12-19 10:03:30|||||||||1
1766138620000|2025-12-19 10:03:40|||||||||3
1766138630000|2025-12-19 10:03:50|||||||||1
1766138640000|2025-12-19 10:04:00|||||||||1
1766138650000|2025-12-19 10:04:10|||||||||1
1766138660000|2025-12-19 10:04:20|||||||||15
1766138670000|2025-12-19 10:04:30|||||||||1
1766138690000|2025-12-19 10:04:50|10942|10940|10942|10940|10942|10940|10942|10940|106
1766138700000|2025-12-19 10:05:00|||||||||40
1766138710000|2025-12-19 10:05:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|31
1766138720000|2025-12-19 10:05:20|||||||||30
1766138760000|2025-12-19 10:06:00|||||||||28
1766138780000|2025-12-19 10:06:20|||||||||1
1766138790000|2025-12-19 10:06:30|||||||||10
1766138800000|2025-12-19 10:06:40|||||||||83
1766138810000|2025-12-19 10:06:50|||||||||2
1766138820000|2025-12-19 10:07:00|||||||||1
1766138830000|2025-12-19 10:07:10|||||||||9
1766138860000|2025-12-19 10:07:40|||||||||11
1766138870000|2025-12-19 10:07:50|10942|10940|10942|10940|10942|10940|10942|10940|249
1766138890000|2025-12-19 10:08:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|99
1766138940000|2025-12-19 10:09:00|10942|10940|10942|10940|10942|10940|10942|10940|32
1766138950000|2025-12-19 10:09:10|||||||||1
1766139020000|2025-12-19 10:10:20|||||||||61
1766139030000|2025-12-19 10:10:30|||||||||1
1766139070000|2025-12-19 10:11:10|||||||||10
1766139090000|2025-12-19 10:11:30|||||||||1
1766139100000|2025-12-19 10:11:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|73
1766139130000|2025-12-19 10:12:10|||||||||11
1766139140000|2025-12-19 10:12:20|||||||||1
1766139150000|2025-12-19 10:12:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|30
1766139160000|2025-12-19 10:12:40|||||||||2
1766139190000|2025-12-19 10:13:10|||||||||10
1766139200000|2025-12-19 10:13:20|||||||||2
1766139220000|2025-12-19 10:13:40|||||||||1
1766139260000|2025-12-19 10:14:20|||||||||11
1766139280000|2025-12-19 10:14:40|||||||||1
1766139290000|2025-12-19 10:14:50|||||||||1
1766139320000|2025-12-19 10:15:20|||||||||11
1766139330000|2025-12-19 10:15:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|16
1766139350000|2025-12-19 10:15:50|||||||||1
1766139360000|2025-12-19 10:16:00|||||||||11
1766139380000|2025-12-19 10:16:20|||||||||125
1766139390000|2025-12-19 10:16:30|||||||||4
1766139400000|2025-12-19 10:16:40|||||||||10
1766139410000|2025-12-19 10:16:50|||||||||35
1766139430000|2025-12-19 10:17:10|||||||||2
1766139450000|2025-12-19 10:17:30|||||||||1
1766139470000|2025-12-19 10:17:50|||||||||11
1766139480000|2025-12-19 10:18:00|||||||||130
1766139510000|2025-12-19 10:18:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|94
1766139520000|2025-12-19 10:18:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|526
1766139560000|2025-12-19 10:19:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|386
1766139650000|2025-12-19 10:20:50|||||||||1
1766139680000|2025-12-19 10:21:20|||||||||1
1766139690000|2025-12-19 10:21:30|||||||||1
1766139730000|2025-12-19 10:22:10|||||||||11
1766139750000|2025-12-19 10:22:30|||||||||1
1766139800000|2025-12-19 10:23:20|||||||||11
1766139810000|2025-12-19 10:23:30|||||||||1
1766139860000|2025-12-19 10:24:20|||||||||12
1766139930000|2025-12-19 10:25:30|||||||||10
1766139950000|2025-12-19 10:25:50|||||||||1
1766139970000|2025-12-19 10:26:10|||||||||1
1766140000000|2025-12-19 10:26:40|||||||||10
1766140010000|2025-12-19 10:26:50|||||||||51
1766140020000|2025-12-19 10:27:00|||||||||2
1766140040000|2025-12-19 10:27:20|||||||||1
1766140050000|2025-12-19 10:27:30|||||||||162
1766140060000|2025-12-19 10:27:40|||||||||10
1766140090000|2025-12-19 10:28:10|||||||||2
1766140120000|2025-12-19 10:28:40|||||||||2
1766140130000|2025-12-19 10:28:50|||||||||10
1766140160000|2025-12-19 10:29:20|||||||||201
1766140180000|2025-12-19 10:29:40|||||||||15
1766140190000|2025-12-19 10:29:50|||||||||7
1766140200000|2025-12-19 10:30:00|||||||||36
1766140210000|2025-12-19 10:30:10|||||||||4
1766140220000|2025-12-19 10:30:20|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|143
1766140310000|2025-12-19 10:31:50|||||||||1
1766140370000|2025-12-19 10:32:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|38
1766140390000|2025-12-19 10:33:10|||||||||10
1766140400000|2025-12-19 10:33:20|||||||||106
1766140410000|2025-12-19 10:33:30|||||||||32
1766140430000|2025-12-19 10:33:50|||||||||2
1766140440000|2025-12-19 10:34:00|||||||||1
1766140460000|2025-12-19 10:34:20|||||||||11
1766140490000|2025-12-19 10:34:50|||||||||1
1766140520000|2025-12-19 10:35:20|||||||||1
1766140540000|2025-12-19 10:35:40|||||||||11
1766140550000|2025-12-19 10:35:50|||||||||41
1766140600000|2025-12-19 10:36:40|||||||||1
1766140610000|2025-12-19 10:36:50|||||||||12
1766140640000|2025-12-19 10:37:20|||||||||1
1766140650000|2025-12-19 10:37:30|||||||||1
1766140660000|2025-12-19 10:37:40|||||||||1
1766140680000|2025-12-19 10:38:00|||||||||11
1766140720000|2025-12-19 10:38:40|||||||||45
1766140730000|2025-12-19 10:38:50|||||||||1
1766140740000|2025-12-19 10:39:00|||||||||1
1766140750000|2025-12-19 10:39:10|||||||||10
1766140790000|2025-12-19 10:39:50|||||||||1
1766140800000|2025-12-19 10:40:00|||||||||1
1766140810000|2025-12-19 10:40:10|||||||||10
1766140820000|2025-12-19 10:40:20|||||||||1
1766140860000|2025-12-19 10:41:00|||||||||2
1766140870000|2025-12-19 10:41:10|||||||||13
1766140880000|2025-12-19 10:41:20|||||||||11
1766140920000|2025-12-19 10:42:00|||||||||6
1766140950000|2025-12-19 10:42:30|||||||||12
1766141000000|2025-12-19 10:43:20|||||||||4
1766141010000|2025-12-19 10:43:30|||||||||10
1766141030000|2025-12-19 10:43:50|||||||||2
1766141040000|2025-12-19 10:44:00|||||||||176
1766141080000|2025-12-19 10:44:40|||||||||11
1766141100000|2025-12-19 10:45:00|||||||||37
1766141110000|2025-12-19 10:45:10|||||||||2
1766141120000|2025-12-19 10:45:20|||||||||1
1766141130000|2025-12-19 10:45:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|180
1766141150000|2025-12-19 10:45:50|||||||||46
1766141180000|2025-12-19 10:46:20|||||||||1
1766141200000|2025-12-19 10:46:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|39
1766141220000|2025-12-19 10:47:00|||||||||215
1766141230000|2025-12-19 10:47:10|||||||||1
1766141240000|2025-12-19 10:47:20|||||||||6
1766141250000|2025-12-19 10:47:30|||||||||8
1766141260000|2025-12-19 10:47:40|||||||||6
1766141270000|2025-12-19 10:47:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|253
1766141280000|2025-12-19 10:48:00|||||||||1
1766141290000|2025-12-19 10:48:10|||||||||2
1766141310000|2025-12-19 10:48:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|40
1766141340000|2025-12-19 10:49:00|||||||||17
1766141350000|2025-12-19 10:49:10|||||||||11
1766141380000|2025-12-19 10:49:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|45
1766141410000|2025-12-19 10:50:10|||||||||3
1766141430000|2025-12-19 10:50:30|||||||||9
1766141470000|2025-12-19 10:51:10|||||||||1
1766141510000|2025-12-19 10:51:50|||||||||1
1766141520000|2025-12-19 10:52:00|||||||||14
1766141540000|2025-12-19 10:52:20|||||||||2
1766141600000|2025-12-19 10:53:20|||||||||12
1766141610000|2025-12-19 10:53:30|||||||||21
1766141660000|2025-12-19 10:54:20|||||||||1
1766141670000|2025-12-19 10:54:30|||||||||12
1766141700000|2025-12-19 10:55:00|||||||||2
1766141710000|2025-12-19 10:55:10|||||||||456
1766141720000|2025-12-19 10:55:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|37
1766141730000|2025-12-19 10:55:30|||||||||1
1766141740000|2025-12-19 10:55:40|||||||||1
1766141750000|2025-12-19 10:55:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|451
1766141760000|2025-12-19 10:56:00|||||||||8
1766141770000|2025-12-19 10:56:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|23
1766141780000|2025-12-19 10:56:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|52
1766141800000|2025-12-19 10:56:40|||||||||1
1766141810000|2025-12-19 10:56:50|||||||||2
1766141820000|2025-12-19 10:57:00|||||||||1
1766141830000|2025-12-19 10:57:10|||||||||1
1766141850000|2025-12-19 10:57:30|||||||||1
1766141860000|2025-12-19 10:57:40|||||||||1
1766141880000|2025-12-19 10:58:00|||||||||13
1766141890000|2025-12-19 10:58:10|||||||||1
1766141900000|2025-12-19 10:58:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|168
1766141920000|2025-12-19 10:58:40|||||||||2
1766141930000|2025-12-19 10:58:50|||||||||1
1766141940000|2025-12-19 10:59:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|15
1766141950000|2025-12-19 10:59:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|13
1766141960000|2025-12-19 10:59:20|||||||||5
1766141970000|2025-12-19 10:59:30|||||||||1
1766141980000|2025-12-19 10:59:40|||||||||1
1766141990000|2025-12-19 10:59:50|||||||||2
1766142020000|2025-12-19 11:00:20|||||||||27
1766142060000|2025-12-19 11:01:00|||||||||5
1766142080000|2025-12-19 11:01:20|||||||||10
1766142090000|2025-12-19 11:01:30|||||||||8
1766142140000|2025-12-19 11:02:20|||||||||4
1766142150000|2025-12-19 11:02:30|||||||||11
1766142180000|2025-12-19 11:03:00|||||||||1
1766142190000|2025-12-19 11:03:10|||||||||19
1766142200000|2025-12-19 11:03:20|||||||||1
1766142210000|2025-12-19 11:03:30|||||||||3
1766142220000|2025-12-19 11:03:40|||||||||11
1766142260000|2025-12-19 11:04:20|||||||||20
1766142270000|2025-12-19 11:04:30|||||||||2
1766142280000|2025-12-19 11:04:40|||||||||1
1766142290000|2025-12-19 11:04:50|||||||||10
1766142320000|2025-12-19 11:05:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|26
1766142330000|2025-12-19 11:05:30|||||||||1
1766142340000|2025-12-19 11:05:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|200
1766142350000|2025-12-19 11:05:50|||||||||1
1766142360000|2025-12-19 11:06:00|||||||||3
1766142380000|2025-12-19 11:06:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|33
1766142390000|2025-12-19 11:06:30|||||||||3
1766142430000|2025-12-19 11:07:10|||||||||1
1766142440000|2025-12-19 11:07:20|||||||||10
1766142450000|2025-12-19 11:07:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|11
1766142460000|2025-12-19 11:07:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|60
1766142500000|2025-12-19 11:08:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|40
1766142520000|2025-12-19 11:08:40|||||||||1
1766142530000|2025-12-19 11:08:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|113
1766142540000|2025-12-19 11:09:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|72
1766142560000|2025-12-19 11:09:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|14
1766142570000|2025-12-19 11:09:30|||||||||18
1766142590000|2025-12-19 11:09:50|||||||||1
1766142610000|2025-12-19 11:10:10|||||||||1
1766142620000|2025-12-19 11:10:20|||||||||1
1766142630000|2025-12-19 11:10:30|||||||||268
1766142640000|2025-12-19 11:10:40|||||||||1
1766142650000|2025-12-19 11:10:50|||||||||19
1766142660000|2025-12-19 11:11:00|||||||||4
1766142670000|2025-12-19 11:11:10|||||||||1
1766142690000|2025-12-19 11:11:30|||||||||96
1766142700000|2025-12-19 11:11:40|||||||||1
1766142760000|2025-12-19 11:12:40|||||||||13
1766142780000|2025-12-19 11:13:00|||||||||2
1766142830000|2025-12-19 11:13:50|||||||||11
1766142840000|2025-12-19 11:14:00|10939.3|10937.3|10938.9|10936.9|10939.3|10937.3|10938.9|10936.9|360
1766142850000|2025-12-19 11:14:10|||||||||11
1766142860000|2025-12-19 11:14:20|||||||||5
1766142870000|2025-12-19 11:14:30|||||||||6
1766142880000|2025-12-19 11:14:40|||||||||20
1766142890000|2025-12-19 11:14:50|||||||||16
1766142900000|2025-12-19 11:15:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|242
1766142910000|2025-12-19 11:15:10|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|113
1766142920000|2025-12-19 11:15:20|||||||||74
1766142960000|2025-12-19 11:16:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|200
1766142970000|2025-12-19 11:16:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|6
1766142980000|2025-12-19 11:16:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|74
1766143000000|2025-12-19 11:16:40|||||||||74
1766143010000|2025-12-19 11:16:50|||||||||28
1766143020000|2025-12-19 11:17:00|||||||||200
1766143040000|2025-12-19 11:17:20|||||||||33
1766143090000|2025-12-19 11:18:10|||||||||300
1766143110000|2025-12-19 11:18:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|55
1766143120000|2025-12-19 11:18:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|136
1766143140000|2025-12-19 11:19:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|97
1766143150000|2025-12-19 11:19:10|||||||||63
1766143160000|2025-12-19 11:19:20|||||||||7
1766143170000|2025-12-19 11:19:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|279
1766143180000|2025-12-19 11:19:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|157
1766143190000|2025-12-19 11:19:50|||||||||4
1766143250000|2025-12-19 11:20:50|||||||||200
1766143280000|2025-12-19 11:21:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|193
1766143290000|2025-12-19 11:21:30|||||||||4
1766143320000|2025-12-19 11:22:00|||||||||1
1766143340000|2025-12-19 11:22:20|||||||||1
1766143350000|2025-12-19 11:22:30|||||||||21
1766143360000|2025-12-19 11:22:40|||||||||1
1766143380000|2025-12-19 11:23:00|||||||||1
1766143390000|2025-12-19 11:23:10|||||||||24
1766143400000|2025-12-19 11:23:20|||||||||1
1766143420000|2025-12-19 11:23:40|||||||||11
1766143440000|2025-12-19 11:24:00|||||||||1
1766143470000|2025-12-19 11:24:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|57
1766143490000|2025-12-19 11:24:50|||||||||11
1766143500000|2025-12-19 11:25:00|||||||||2
1766143520000|2025-12-19 11:25:20|||||||||1
1766143530000|2025-12-19 11:25:30|||||||||7
1766143550000|2025-12-19 11:25:50|||||||||10
1766143590000|2025-12-19 11:26:30|||||||||171
1766143600000|2025-12-19 11:26:40|||||||||7
1766143620000|2025-12-19 11:27:00|||||||||11
1766143640000|2025-12-19 11:27:20|||||||||4
1766143650000|2025-12-19 11:27:30|||||||||4
1766143660000|2025-12-19 11:27:40|||||||||3
1766143690000|2025-12-19 11:28:10|||||||||11
1766143700000|2025-12-19 11:28:20|||||||||1
1766143740000|2025-12-19 11:29:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|390
1766143750000|2025-12-19 11:29:10|||||||||15
1766143770000|2025-12-19 11:29:30|||||||||397
1766143780000|2025-12-19 11:29:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|439
1766143790000|2025-12-19 11:29:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1766143800000|2025-12-19 11:30:00|||||||||20
1766143810000|2025-12-19 11:30:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|112
1766143830000|2025-12-19 11:30:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|210
1766143850000|2025-12-19 11:30:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|151
1766143860000|2025-12-19 11:31:00|||||||||55
1766143870000|2025-12-19 11:31:10|||||||||4
1766143880000|2025-12-19 11:31:20|||||||||4
1766143890000|2025-12-19 11:31:30|||||||||3
1766143900000|2025-12-19 11:31:40|||||||||4
1766143910000|2025-12-19 11:31:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2
1766143940000|2025-12-19 11:32:20|||||||||2
1766143960000|2025-12-19 11:32:40|||||||||1
1766144000000|2025-12-19 11:33:20|||||||||3
1766144040000|2025-12-19 11:34:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|20
1766144050000|2025-12-19 11:34:10|||||||||14
1766144070000|2025-12-19 11:34:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|164
1766144090000|2025-12-19 11:34:50|||||||||10
1766144100000|2025-12-19 11:35:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|22
1766144120000|2025-12-19 11:35:20|||||||||9
1766144150000|2025-12-19 11:35:50|||||||||10
1766144190000|2025-12-19 11:36:30|||||||||2
1766144210000|2025-12-19 11:36:50|||||||||1
1766144220000|2025-12-19 11:37:00|||||||||19
1766144240000|2025-12-19 11:37:20|||||||||1
1766144290000|2025-12-19 11:38:10|||||||||10
1766144350000|2025-12-19 11:39:10|||||||||29
1766144370000|2025-12-19 11:39:30|||||||||18
1766144420000|2025-12-19 11:40:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|117
1766144430000|2025-12-19 11:40:30|||||||||7
1766144440000|2025-12-19 11:40:40|||||||||6
1766144450000|2025-12-19 11:40:50|||||||||4
1766144480000|2025-12-19 11:41:20|||||||||7
1766144490000|2025-12-19 11:41:30|||||||||10
1766144500000|2025-12-19 11:41:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|585
1766144510000|2025-12-19 11:41:50|||||||||1
1766144580000|2025-12-19 11:43:00|||||||||34
1766144670000|2025-12-19 11:44:30|||||||||10
1766144680000|2025-12-19 11:44:40|||||||||600
1766144690000|2025-12-19 11:44:50|||||||||5
1766144700000|2025-12-19 11:45:00|||||||||1
1766144720000|2025-12-19 11:45:20|||||||||1
1766144730000|2025-12-19 11:45:30|||||||||37
1766144740000|2025-12-19 11:45:40|||||||||10
1766144760000|2025-12-19 11:46:00|||||||||1
1766144790000|2025-12-19 11:46:30|||||||||45
1766144800000|2025-12-19 11:46:40|||||||||55
1766144830000|2025-12-19 11:47:10|||||||||101
1766144840000|2025-12-19 11:47:20|||||||||11
1766144850000|2025-12-19 11:47:30|||||||||7
1766144870000|2025-12-19 11:47:50|||||||||11
1766144880000|2025-12-19 11:48:00|||||||||10
1766144890000|2025-12-19 11:48:10|||||||||11
1766144900000|2025-12-19 11:48:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|151
1766144910000|2025-12-19 11:48:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|174
1766144960000|2025-12-19 11:49:20|||||||||6
1766144970000|2025-12-19 11:49:30|||||||||6
1766144980000|2025-12-19 11:49:40|||||||||6
1766144990000|2025-12-19 11:49:50|||||||||10
1766145000000|2025-12-19 11:50:00|||||||||43
1766145010000|2025-12-19 11:50:10|||||||||10
1766145030000|2025-12-19 11:50:30|||||||||178
1766145040000|2025-12-19 11:50:40|||||||||6
1766145060000|2025-12-19 11:51:00|||||||||15
1766145070000|2025-12-19 11:51:10|||||||||3
1766145080000|2025-12-19 11:51:20|||||||||5
1766145100000|2025-12-19 11:51:40|||||||||29
1766145110000|2025-12-19 11:51:50|||||||||6
1766145120000|2025-12-19 11:52:00|||||||||24
1766145130000|2025-12-19 11:52:10|||||||||14
1766145140000|2025-12-19 11:52:20|||||||||228
1766145200000|2025-12-19 11:53:20|||||||||10
1766145210000|2025-12-19 11:53:30|||||||||23
1766145250000|2025-12-19 11:54:10|||||||||12
1766145260000|2025-12-19 11:54:20|||||||||25
1766145270000|2025-12-19 11:54:30|||||||||6
1766145280000|2025-12-19 11:54:40|||||||||6
1766145300000|2025-12-19 11:55:00|||||||||6
1766145310000|2025-12-19 11:55:10|||||||||6
1766145320000|2025-12-19 11:55:20|||||||||3
1766145330000|2025-12-19 11:55:30|||||||||6
1766145340000|2025-12-19 11:55:40|||||||||7
1766145360000|2025-12-19 11:56:00|||||||||2
1766145370000|2025-12-19 11:56:10|||||||||6
1766145380000|2025-12-19 11:56:20|||||||||19
1766145400000|2025-12-19 11:56:40|||||||||6
1766145410000|2025-12-19 11:56:50|||||||||3
1766145430000|2025-12-19 11:57:10|||||||||3
1766145460000|2025-12-19 11:57:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|223
1766145470000|2025-12-19 11:57:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|41
1766145500000|2025-12-19 11:58:20|||||||||1
1766145510000|2025-12-19 11:58:30|||||||||10
1766145590000|2025-12-19 11:59:50|||||||||10
1766145600000|2025-12-19 12:00:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|449
1766145610000|2025-12-19 12:00:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|111
1766145620000|2025-12-19 12:00:20|||||||||6
1766145630000|2025-12-19 12:00:30|||||||||6
1766145640000|2025-12-19 12:00:40|||||||||6
1766145670000|2025-12-19 12:01:10|||||||||6
1766145680000|2025-12-19 12:01:20|||||||||6
1766145690000|2025-12-19 12:01:30|||||||||25
1766145700000|2025-12-19 12:01:40|||||||||6
1766145710000|2025-12-19 12:01:50|||||||||6
1766145720000|2025-12-19 12:02:00|||||||||17
1766145730000|2025-12-19 12:02:10|||||||||6
1766145740000|2025-12-19 12:02:20|||||||||13
1766145750000|2025-12-19 12:02:30|||||||||7
1766145760000|2025-12-19 12:02:40|||||||||6
1766145780000|2025-12-19 12:03:00|||||||||23
1766145790000|2025-12-19 12:03:10|||||||||1
1766145800000|2025-12-19 12:03:20|||||||||3
1766145810000|2025-12-19 12:03:30|||||||||9
1766145820000|2025-12-19 12:03:40|||||||||267
1766145830000|2025-12-19 12:03:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|286
1766145840000|2025-12-19 12:04:00|||||||||6
1766145860000|2025-12-19 12:04:20|||||||||6
1766145870000|2025-12-19 12:04:30|||||||||6
1766145900000|2025-12-19 12:05:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1766145920000|2025-12-19 12:05:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|376
1766145980000|2025-12-19 12:06:20|||||||||2
1766146010000|2025-12-19 12:06:50|||||||||3
1766146020000|2025-12-19 12:07:00|||||||||2
1766146050000|2025-12-19 12:07:30|||||||||22
1766146060000|2025-12-19 12:07:40|||||||||10
1766146090000|2025-12-19 12:08:10|||||||||1
1766146100000|2025-12-19 12:08:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|44
1766146110000|2025-12-19 12:08:30|||||||||1
1766146130000|2025-12-19 12:08:50|||||||||51
1766146160000|2025-12-19 12:09:20|||||||||50
1766146180000|2025-12-19 12:09:40|||||||||50
1766146270000|2025-12-19 12:11:10|||||||||10
1766146280000|2025-12-19 12:11:20|||||||||5
1766146310000|2025-12-19 12:11:50|||||||||3
1766146320000|2025-12-19 12:12:00|||||||||2
1766146340000|2025-12-19 12:12:20|||||||||11
1766146360000|2025-12-19 12:12:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|190
1766146380000|2025-12-19 12:13:00|||||||||1
1766146400000|2025-12-19 12:13:20|||||||||2
1766146410000|2025-12-19 12:13:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|128
1766146420000|2025-12-19 12:13:40|||||||||8
1766146430000|2025-12-19 12:13:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1766146440000|2025-12-19 12:14:00|||||||||1
1766146450000|2025-12-19 12:14:10|||||||||1
1766146470000|2025-12-19 12:14:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|12
1766146490000|2025-12-19 12:14:50|||||||||6
1766146520000|2025-12-19 12:15:20|||||||||11
1766146580000|2025-12-19 12:16:20|||||||||3
1766146590000|2025-12-19 12:16:30|||||||||10
1766146600000|2025-12-19 12:16:40|||||||||1
1766146630000|2025-12-19 12:17:10|||||||||4
1766146640000|2025-12-19 12:17:20|||||||||1
1766146650000|2025-12-19 12:17:30|||||||||10
1766146700000|2025-12-19 12:18:20|||||||||119
1766146710000|2025-12-19 12:18:30|||||||||5
1766146720000|2025-12-19 12:18:40|||||||||10
1766146760000|2025-12-19 12:19:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|4
1766146770000|2025-12-19 12:19:30|||||||||112
1766146790000|2025-12-19 12:19:50|||||||||10
1766146820000|2025-12-19 12:20:20|||||||||42
1766146830000|2025-12-19 12:20:30|||||||||121
1766146850000|2025-12-19 12:20:50|||||||||10
1766146870000|2025-12-19 12:21:10|||||||||94
1766146890000|2025-12-19 12:21:30|||||||||12
1766146900000|2025-12-19 12:21:40|||||||||120
1766146910000|2025-12-19 12:21:50|||||||||5
1766146920000|2025-12-19 12:22:00|||||||||11
1766146930000|2025-12-19 12:22:10|||||||||8
1766146940000|2025-12-19 12:22:20|||||||||6
1766146960000|2025-12-19 12:22:40|||||||||117
1766146980000|2025-12-19 12:23:00|||||||||1
1766146990000|2025-12-19 12:23:10|||||||||13
1766147000000|2025-12-19 12:23:20|||||||||1
1766147010000|2025-12-19 12:23:30|||||||||1
1766147030000|2025-12-19 12:23:50|||||||||155
1766147040000|2025-12-19 12:24:00|||||||||1
1766147060000|2025-12-19 12:24:20|||||||||138
1766147080000|2025-12-19 12:24:40|||||||||150
1766147090000|2025-12-19 12:24:50|||||||||5
1766147100000|2025-12-19 12:25:00|||||||||88
1766147110000|2025-12-19 12:25:10|||||||||9
1766147120000|2025-12-19 12:25:20|||||||||1
1766147130000|2025-12-19 12:25:30|||||||||18
1766147140000|2025-12-19 12:25:40|||||||||13
1766147160000|2025-12-19 12:26:00|||||||||2
1766147180000|2025-12-19 12:26:20|||||||||31
1766147200000|2025-12-19 12:26:40|||||||||25
1766147210000|2025-12-19 12:26:50|||||||||250
1766147220000|2025-12-19 12:27:00|||||||||97
1766147230000|2025-12-19 12:27:10|||||||||1
1766147240000|2025-12-19 12:27:20|||||||||20
1766147260000|2025-12-19 12:27:40|||||||||14
1766147270000|2025-12-19 12:27:50|||||||||11
1766147280000|2025-12-19 12:28:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|52
1766147290000|2025-12-19 12:28:10|||||||||10
1766147310000|2025-12-19 12:28:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|460
1766147320000|2025-12-19 12:28:40|||||||||1
1766147330000|2025-12-19 12:28:50|||||||||1
1766147340000|2025-12-19 12:29:00|10937.7|10935.7|10937.3|10935.3|10937.7|10935.7|10937.3|10935.3|257
1766147370000|2025-12-19 12:29:30|||||||||2
1766147380000|2025-12-19 12:29:40|||||||||1
1766147390000|2025-12-19 12:29:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|58
1766147410000|2025-12-19 12:30:10|||||||||1
1766147440000|2025-12-19 12:30:40|||||||||23
1766147450000|2025-12-19 12:30:50|||||||||3
1766147480000|2025-12-19 12:31:20|||||||||11
1766147490000|2025-12-19 12:31:30|||||||||6
1766147510000|2025-12-19 12:31:50|||||||||2
1766147520000|2025-12-19 12:32:00|||||||||11
1766147540000|2025-12-19 12:32:20|||||||||5
1766147550000|2025-12-19 12:32:30|||||||||11
1766147570000|2025-12-19 12:32:50|||||||||96
1766147580000|2025-12-19 12:33:00|||||||||3
1766147590000|2025-12-19 12:33:10|||||||||1
1766147610000|2025-12-19 12:33:30|||||||||12
1766147630000|2025-12-19 12:33:50|||||||||80
1766147640000|2025-12-19 12:34:00|||||||||13
1766147650000|2025-12-19 12:34:10|||||||||5
1766147660000|2025-12-19 12:34:20|||||||||1
1766147670000|2025-12-19 12:34:30|||||||||2
1766147690000|2025-12-19 12:34:50|||||||||2
1766147700000|2025-12-19 12:35:00|||||||||5
1766147710000|2025-12-19 12:35:10|||||||||1
1766147720000|2025-12-19 12:35:20|||||||||1
1766147730000|2025-12-19 12:35:30|||||||||2
1766147740000|2025-12-19 12:35:40|||||||||1
1766147750000|2025-12-19 12:35:50|||||||||1
1766147760000|2025-12-19 12:36:00|||||||||10
1766147780000|2025-12-19 12:36:20|||||||||12
1766147800000|2025-12-19 12:36:40|||||||||1
1766147810000|2025-12-19 12:36:50|||||||||6
1766147820000|2025-12-19 12:37:00|||||||||15
1766147830000|2025-12-19 12:37:10|||||||||81
1766147840000|2025-12-19 12:37:20|||||||||12
1766147870000|2025-12-19 12:37:50|||||||||1
1766147890000|2025-12-19 12:38:10|||||||||14
1766147900000|2025-12-19 12:38:20|||||||||2
1766147910000|2025-12-19 12:38:30|||||||||1
1766147940000|2025-12-19 12:39:00|||||||||1
1766147950000|2025-12-19 12:39:10|||||||||84
1766147960000|2025-12-19 12:39:20|||||||||10
1766147970000|2025-12-19 12:39:30|||||||||12
1766147980000|2025-12-19 12:39:40|||||||||10
1766147990000|2025-12-19 12:39:50|||||||||2
1766148000000|2025-12-19 12:40:00|||||||||61
1766148010000|2025-12-19 12:40:10|||||||||29
1766148020000|2025-12-19 12:40:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|112
1766148030000|2025-12-19 12:40:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|181
1766148040000|2025-12-19 12:40:40|||||||||1
1766148050000|2025-12-19 12:40:50|||||||||1
1766148060000|2025-12-19 12:41:00|||||||||1
1766148080000|2025-12-19 12:41:20|||||||||93
1766148090000|2025-12-19 12:41:30|||||||||11
1766148100000|2025-12-19 12:41:40|||||||||1
1766148120000|2025-12-19 12:42:00|||||||||1
1766148150000|2025-12-19 12:42:30|||||||||35
1766148160000|2025-12-19 12:42:40|||||||||11
1766148180000|2025-12-19 12:43:00|||||||||86
1766148230000|2025-12-19 12:43:50|||||||||10
1766148240000|2025-12-19 12:44:00|||||||||5
1766148250000|2025-12-19 12:44:10|||||||||5
1766148260000|2025-12-19 12:44:20|||||||||5
1766148270000|2025-12-19 12:44:30|||||||||5
1766148280000|2025-12-19 12:44:40|||||||||5
1766148290000|2025-12-19 12:44:50|||||||||92
1766148300000|2025-12-19 12:45:00|||||||||11
1766148320000|2025-12-19 12:45:20|||||||||1
1766148360000|2025-12-19 12:46:00|||||||||4
1766148370000|2025-12-19 12:46:10|||||||||10
1766148380000|2025-12-19 12:46:20|||||||||13
1766148390000|2025-12-19 12:46:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|214
1766148400000|2025-12-19 12:46:40|10938.5|10936.5|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|172
1766148410000|2025-12-19 12:46:50|||||||||81
1766148470000|2025-12-19 12:47:50|||||||||5
1766148530000|2025-12-19 12:48:50|||||||||78
1766148560000|2025-12-19 12:49:20|||||||||8
1766148580000|2025-12-19 12:49:40|||||||||35
1766148620000|2025-12-19 12:50:20|||||||||2
1766148640000|2025-12-19 12:50:40|||||||||88
1766148650000|2025-12-19 12:50:50|||||||||8
1766148660000|2025-12-19 12:51:00|||||||||12
1766148670000|2025-12-19 12:51:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|172
1766148680000|2025-12-19 12:51:20|||||||||9
1766148690000|2025-12-19 12:51:30|||||||||12
1766148700000|2025-12-19 12:51:40|||||||||7
1766148710000|2025-12-19 12:51:50|||||||||1
1766148720000|2025-12-19 12:52:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|3157
1766148730000|2025-12-19 12:52:10|||||||||6
1766148740000|2025-12-19 12:52:20|||||||||9
1766148750000|2025-12-19 12:52:30|||||||||58
1766148760000|2025-12-19 12:52:40|||||||||36
1766148780000|2025-12-19 12:53:00|||||||||7
1766148790000|2025-12-19 12:53:10|||||||||66
1766148800000|2025-12-19 12:53:20|||||||||7
1766148810000|2025-12-19 12:53:30|||||||||26
1766148820000|2025-12-19 12:53:40|||||||||6
1766148830000|2025-12-19 12:53:50|||||||||6
1766148840000|2025-12-19 12:54:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|189
1766148850000|2025-12-19 12:54:10|||||||||192
1766148860000|2025-12-19 12:54:20|||||||||1
1766148870000|2025-12-19 12:54:30|||||||||7
1766148880000|2025-12-19 12:54:40|||||||||126
1766148890000|2025-12-19 12:54:50|||||||||7
1766148910000|2025-12-19 12:55:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|11
1766148920000|2025-12-19 12:55:20|||||||||14
1766148930000|2025-12-19 12:55:30|||||||||7
1766148950000|2025-12-19 12:55:50|||||||||6
1766148960000|2025-12-19 12:56:00|||||||||6
1766148980000|2025-12-19 12:56:20|||||||||8
1766148990000|2025-12-19 12:56:30|||||||||7
1766149000000|2025-12-19 12:56:40|||||||||9
1766149010000|2025-12-19 12:56:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|337
1766149020000|2025-12-19 12:57:00|||||||||11
1766149030000|2025-12-19 12:57:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1766149040000|2025-12-19 12:57:20|||||||||9
1766149050000|2025-12-19 12:57:30|||||||||13
1766149060000|2025-12-19 12:57:40|||||||||8
1766149070000|2025-12-19 12:57:50|||||||||6
1766149090000|2025-12-19 12:58:10|||||||||7
1766149100000|2025-12-19 12:58:20|||||||||7
1766149120000|2025-12-19 12:58:40|||||||||1
1766149130000|2025-12-19 12:58:50|||||||||121
1766149140000|2025-12-19 12:59:00|||||||||36
1766149150000|2025-12-19 12:59:10|||||||||14
1766149160000|2025-12-19 12:59:20|||||||||6
1766149170000|2025-12-19 12:59:30|||||||||46
1766149180000|2025-12-19 12:59:40|||||||||5
1766149190000|2025-12-19 12:59:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|522
1766149200000|2025-12-19 13:00:00|||||||||6
1766149210000|2025-12-19 13:00:10|||||||||6
1766149230000|2025-12-19 13:00:30|||||||||8
1766149240000|2025-12-19 13:00:40|||||||||6
1766149250000|2025-12-19 13:00:50|||||||||6
1766149260000|2025-12-19 13:01:00|||||||||8
1766149270000|2025-12-19 13:01:10|||||||||228
1766149280000|2025-12-19 13:01:20|||||||||682
1766149290000|2025-12-19 13:01:30|||||||||536
1766149300000|2025-12-19 13:01:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|25
1766149310000|2025-12-19 13:01:50|||||||||56
1766149320000|2025-12-19 13:02:00|||||||||6
1766149330000|2025-12-19 13:02:10|||||||||6
1766149340000|2025-12-19 13:02:20|||||||||6
1766149370000|2025-12-19 13:02:50|||||||||25
1766149380000|2025-12-19 13:03:00|||||||||7
1766149390000|2025-12-19 13:03:10|||||||||6
1766149400000|2025-12-19 13:03:20|||||||||112
1766149410000|2025-12-19 13:03:30|||||||||7
1766149430000|2025-12-19 13:03:50|||||||||186
1766149440000|2025-12-19 13:04:00|||||||||252
1766149460000|2025-12-19 13:04:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|112
1766149470000|2025-12-19 13:04:30|||||||||2
1766149480000|2025-12-19 13:04:40|||||||||6
1766149510000|2025-12-19 13:05:10|||||||||7
1766149520000|2025-12-19 13:05:20|||||||||7
1766149530000|2025-12-19 13:05:30|||||||||7
1766149540000|2025-12-19 13:05:40|||||||||227
1766149550000|2025-12-19 13:05:50|||||||||1
1766149560000|2025-12-19 13:06:00|||||||||8
1766149570000|2025-12-19 13:06:10|||||||||6
1766149580000|2025-12-19 13:06:20|||||||||14
1766149590000|2025-12-19 13:06:30|||||||||309
1766149600000|2025-12-19 13:06:40|||||||||17
1766149620000|2025-12-19 13:07:00|||||||||16
1766149630000|2025-12-19 13:07:10|||||||||66
1766149650000|2025-12-19 13:07:30|||||||||7
1766149660000|2025-12-19 13:07:40|||||||||8
1766149670000|2025-12-19 13:07:50|||||||||17
1766149680000|2025-12-19 13:08:00|||||||||15
1766149690000|2025-12-19 13:08:10|||||||||9
1766149700000|2025-12-19 13:08:20|||||||||20
1766149710000|2025-12-19 13:08:30|||||||||6
1766149720000|2025-12-19 13:08:40|||||||||52
1766149730000|2025-12-19 13:08:50|||||||||6
1766149750000|2025-12-19 13:09:10|||||||||9
1766149760000|2025-12-19 13:09:20|||||||||35
1766149790000|2025-12-19 13:09:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|139
1766149820000|2025-12-19 13:10:20|||||||||117
1766149840000|2025-12-19 13:10:40|||||||||8
1766149850000|2025-12-19 13:10:50|||||||||12
1766149880000|2025-12-19 13:11:20|||||||||27
1766149890000|2025-12-19 13:11:30|||||||||6
1766149910000|2025-12-19 13:11:50|||||||||12
1766149920000|2025-12-19 13:12:00|||||||||24
1766149940000|2025-12-19 13:12:20|||||||||6
1766149950000|2025-12-19 13:12:30|||||||||6
1766149980000|2025-12-19 13:13:00|||||||||94
1766150040000|2025-12-19 13:14:00|||||||||8
1766150050000|2025-12-19 13:14:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|37
1766150060000|2025-12-19 13:14:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|77
1766150070000|2025-12-19 13:14:30|||||||||8
1766150080000|2025-12-19 13:14:40|||||||||8
1766150090000|2025-12-19 13:14:50|||||||||9
1766150110000|2025-12-19 13:15:10|||||||||110
1766150150000|2025-12-19 13:15:50|||||||||1
1766150160000|2025-12-19 13:16:00|||||||||120
1766150170000|2025-12-19 13:16:10|||||||||5
1766150180000|2025-12-19 13:16:20|||||||||7
1766150190000|2025-12-19 13:16:30|||||||||15
1766150200000|2025-12-19 13:16:40|||||||||110
1766150210000|2025-12-19 13:16:50|||||||||20
1766150230000|2025-12-19 13:17:10|||||||||21
1766150240000|2025-12-19 13:17:20|||||||||14
1766150250000|2025-12-19 13:17:30|||||||||138
1766150260000|2025-12-19 13:17:40|||||||||15
1766150270000|2025-12-19 13:17:50|||||||||11
1766150290000|2025-12-19 13:18:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|329
1766150300000|2025-12-19 13:18:20|||||||||1
1766150310000|2025-12-19 13:18:30|||||||||15
1766150320000|2025-12-19 13:18:40|||||||||3
1766150330000|2025-12-19 13:18:50|||||||||1
1766150340000|2025-12-19 13:19:00|||||||||118
1766150350000|2025-12-19 13:19:10|||||||||10
1766150360000|2025-12-19 13:19:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|41
1766150390000|2025-12-19 13:19:50|||||||||106
1766150400000|2025-12-19 13:20:00|||||||||37
1766150410000|2025-12-19 13:20:10|||||||||15
1766150420000|2025-12-19 13:20:20|||||||||1
1766150430000|2025-12-19 13:20:30|||||||||123
1766150440000|2025-12-19 13:20:40|||||||||5
1766150450000|2025-12-19 13:20:50|||||||||4
1766150460000|2025-12-19 13:21:00|||||||||1
1766150470000|2025-12-19 13:21:10|||||||||1
1766150480000|2025-12-19 13:21:20|||||||||124
1766150490000|2025-12-19 13:21:30|||||||||12
1766150500000|2025-12-19 13:21:40|||||||||2
1766150510000|2025-12-19 13:21:50|||||||||144
1766150520000|2025-12-19 13:22:00|||||||||4
1766150530000|2025-12-19 13:22:10|||||||||131
1766150540000|2025-12-19 13:22:20|||||||||9
1766150560000|2025-12-19 13:22:40|||||||||22
1766150570000|2025-12-19 13:22:50|||||||||14
1766150580000|2025-12-19 13:23:00|||||||||109
1766150590000|2025-12-19 13:23:10|||||||||59
1766150620000|2025-12-19 13:23:40|||||||||7
1766150630000|2025-12-19 13:23:50|||||||||16
1766150640000|2025-12-19 13:24:00|||||||||8
1766150650000|2025-12-19 13:24:10|||||||||7
1766150660000|2025-12-19 13:24:20|10938.5|10936.5|10938.1|10936.1|10938.5|10936.5|10938.1|10936.1|1581
1766150670000|2025-12-19 13:24:30|||||||||1
1766150680000|2025-12-19 13:24:40|||||||||122
1766150690000|2025-12-19 13:24:50|||||||||5
1766150710000|2025-12-19 13:25:10|||||||||13
1766150720000|2025-12-19 13:25:20|||||||||404
1766150730000|2025-12-19 13:25:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|232
1766150740000|2025-12-19 13:25:40|||||||||1
1766150760000|2025-12-19 13:26:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|233
1766150780000|2025-12-19 13:26:20|||||||||70
1766150790000|2025-12-19 13:26:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|201
1766150810000|2025-12-19 13:26:50|||||||||75
1766150820000|2025-12-19 13:27:00|||||||||126
1766150860000|2025-12-19 13:27:40|||||||||102
1766150870000|2025-12-19 13:27:50|||||||||129
1766150880000|2025-12-19 13:28:00|||||||||61
1766150900000|2025-12-19 13:28:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|32
1766150930000|2025-12-19 13:28:50|||||||||2
1766150940000|2025-12-19 13:29:00|||||||||34
1766150950000|2025-12-19 13:29:10|||||||||24
1766150970000|2025-12-19 13:29:30|||||||||205
1766150980000|2025-12-19 13:29:40|||||||||4
1766150990000|2025-12-19 13:29:50|||||||||146
1766151000000|2025-12-19 13:30:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|560
1766151010000|2025-12-19 13:30:10|||||||||344
1766151020000|2025-12-19 13:30:20|||||||||11
1766151030000|2025-12-19 13:30:30|||||||||36
1766151040000|2025-12-19 13:30:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|262
1766151050000|2025-12-19 13:30:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|444
1766151060000|2025-12-19 13:31:00|||||||||250
1766151070000|2025-12-19 13:31:10|||||||||4
1766151080000|2025-12-19 13:31:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2
1766151090000|2025-12-19 13:31:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|23
1766151100000|2025-12-19 13:31:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|7
1766151110000|2025-12-19 13:31:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|1958
1766151120000|2025-12-19 13:32:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|142
1766151130000|2025-12-19 13:32:10|||||||||8
1766151140000|2025-12-19 13:32:20|||||||||246
1766151150000|2025-12-19 13:32:30|||||||||5
1766151160000|2025-12-19 13:32:40|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|388
1766151180000|2025-12-19 13:33:00|||||||||12
1766151190000|2025-12-19 13:33:10|||||||||183
1766151210000|2025-12-19 13:33:30|||||||||114
1766151220000|2025-12-19 13:33:40|||||||||21
1766151230000|2025-12-19 13:33:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|379
1766151240000|2025-12-19 13:34:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|28
1766151250000|2025-12-19 13:34:10|||||||||206
1766151260000|2025-12-19 13:34:20|||||||||5
1766151270000|2025-12-19 13:34:30|||||||||5
1766151280000|2025-12-19 13:34:40|||||||||50
1766151290000|2025-12-19 13:34:50|||||||||4
1766151300000|2025-12-19 13:35:00|||||||||1
1766151310000|2025-12-19 13:35:10|||||||||6
1766151320000|2025-12-19 13:35:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2
1766151330000|2025-12-19 13:35:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|434
1766151340000|2025-12-19 13:35:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|166
1766151370000|2025-12-19 13:36:10|||||||||40
1766151380000|2025-12-19 13:36:20|||||||||93
1766151390000|2025-12-19 13:36:30|||||||||76
1766151400000|2025-12-19 13:36:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|2
1766151410000|2025-12-19 13:36:50|||||||||4
1766151420000|2025-12-19 13:37:00|||||||||1
1766151440000|2025-12-19 13:37:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|137
1766151450000|2025-12-19 13:37:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|74
1766151460000|2025-12-19 13:37:40|||||||||137
1766151470000|2025-12-19 13:37:50|||||||||26
1766151480000|2025-12-19 13:38:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|197
1766151490000|2025-12-19 13:38:10|||||||||291
1766151500000|2025-12-19 13:38:20|||||||||66
1766151520000|2025-12-19 13:38:40|||||||||1
1766151530000|2025-12-19 13:38:50|||||||||101
1766151540000|2025-12-19 13:39:00|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|544
1766151550000|2025-12-19 13:39:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|266
1766151580000|2025-12-19 13:39:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|793
1766151600000|2025-12-19 13:40:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|430
1766151610000|2025-12-19 13:40:10|||||||||17
1766151620000|2025-12-19 13:40:20|||||||||2
1766151630000|2025-12-19 13:40:30|||||||||1
1766151640000|2025-12-19 13:40:40|||||||||202
1766151650000|2025-12-19 13:40:50|||||||||43
1766151660000|2025-12-19 13:41:00|10935|10933|10935|10933|10935|10933|10935|10933|11
1766151670000|2025-12-19 13:41:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1361
1766151680000|2025-12-19 13:41:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|243
1766151690000|2025-12-19 13:41:30|||||||||7
1766151700000|2025-12-19 13:41:40|||||||||11
1766151710000|2025-12-19 13:41:50|||||||||66
1766151720000|2025-12-19 13:42:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|276
1766151730000|2025-12-19 13:42:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|400
1766151740000|2025-12-19 13:42:20|||||||||3
1766151750000|2025-12-19 13:42:30|||||||||96
1766151760000|2025-12-19 13:42:40|||||||||19
1766151770000|2025-12-19 13:42:50|||||||||37
1766151780000|2025-12-19 13:43:00|||||||||6
1766151790000|2025-12-19 13:43:10|||||||||32
1766151800000|2025-12-19 13:43:20|||||||||2
1766151810000|2025-12-19 13:43:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|344
1766151820000|2025-12-19 13:43:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|177
1766151830000|2025-12-19 13:43:50|||||||||1
1766151840000|2025-12-19 13:44:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|344
1766151850000|2025-12-19 13:44:10|||||||||4
1766151860000|2025-12-19 13:44:20|||||||||150
1766151900000|2025-12-19 13:45:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|220
1766151910000|2025-12-19 13:45:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|338
1766151930000|2025-12-19 13:45:30|||||||||22
1766151940000|2025-12-19 13:45:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|215
1766151950000|2025-12-19 13:45:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|403
1766151960000|2025-12-19 13:46:00|||||||||28
1766152000000|2025-12-19 13:46:40|||||||||18
1766152010000|2025-12-19 13:46:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|254
1766152020000|2025-12-19 13:47:00|||||||||568
1766152030000|2025-12-19 13:47:10|||||||||1
1766152040000|2025-12-19 13:47:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|414
1766152050000|2025-12-19 13:47:30|||||||||161
1766152060000|2025-12-19 13:47:40|10935|10933|10935|10933|10935|10933|10935|10933|446
1766152080000|2025-12-19 13:48:00|||||||||4
1766152090000|2025-12-19 13:48:10|||||||||364
1766152100000|2025-12-19 13:48:20|||||||||21
1766152110000|2025-12-19 13:48:30|||||||||129
1766152120000|2025-12-19 13:48:40|||||||||2
1766152130000|2025-12-19 13:48:50|||||||||192
1766152140000|2025-12-19 13:49:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|28
1766152160000|2025-12-19 13:49:20|||||||||1
1766152180000|2025-12-19 13:49:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|612
1766152190000|2025-12-19 13:49:50|10935|10933|10935|10933|10935|10933|10935|10933|23
1766152200000|2025-12-19 13:50:00|||||||||79
1766152210000|2025-12-19 13:50:10|||||||||63
1766152220000|2025-12-19 13:50:20|||||||||1702
1766152230000|2025-12-19 13:50:30|||||||||61
1766152250000|2025-12-19 13:50:50|||||||||1
1766152260000|2025-12-19 13:51:00|||||||||46
1766152270000|2025-12-19 13:51:10|||||||||1
1766152280000|2025-12-19 13:51:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|91
1766152290000|2025-12-19 13:51:30|||||||||2
1766152300000|2025-12-19 13:51:40|||||||||9
1766152310000|2025-12-19 13:51:50|||||||||14
1766152320000|2025-12-19 13:52:00|||||||||2
1766152330000|2025-12-19 13:52:10|||||||||9
1766152350000|2025-12-19 13:52:30|||||||||1
1766152360000|2025-12-19 13:52:40|||||||||5
1766152370000|2025-12-19 13:52:50|||||||||1
1766152390000|2025-12-19 13:53:10|||||||||115
1766152400000|2025-12-19 13:53:20|||||||||5
1766152410000|2025-12-19 13:53:30|||||||||52
1766152420000|2025-12-19 13:53:40|||||||||91
1766152440000|2025-12-19 13:54:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|217
1766152450000|2025-12-19 13:54:10|||||||||8
1766152470000|2025-12-19 13:54:30|||||||||1
1766152480000|2025-12-19 13:54:40|||||||||14
1766152500000|2025-12-19 13:55:00|||||||||27
1766152510000|2025-12-19 13:55:10|||||||||4
1766152520000|2025-12-19 13:55:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|134
1766152530000|2025-12-19 13:55:30|||||||||38
1766152540000|2025-12-19 13:55:40|||||||||6
1766152550000|2025-12-19 13:55:50|||||||||375
1766152560000|2025-12-19 13:56:00|||||||||58
1766152570000|2025-12-19 13:56:10|||||||||36
1766152580000|2025-12-19 13:56:20|||||||||500
1766152600000|2025-12-19 13:56:40|||||||||57
1766152610000|2025-12-19 13:56:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10
1766152620000|2025-12-19 13:57:00|||||||||38
1766152630000|2025-12-19 13:57:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|51
1766152640000|2025-12-19 13:57:20|||||||||1
1766152650000|2025-12-19 13:57:30|||||||||42
1766152660000|2025-12-19 13:57:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|560
1766152670000|2025-12-19 13:57:50|||||||||58
1766152680000|2025-12-19 13:58:00|||||||||56
1766152690000|2025-12-19 13:58:10|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|599
1766152700000|2025-12-19 13:58:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|175
1766152710000|2025-12-19 13:58:30|||||||||40
1766152720000|2025-12-19 13:58:40|||||||||120
1766152730000|2025-12-19 13:58:50|||||||||55
1766152740000|2025-12-19 13:59:00|||||||||1
1766152750000|2025-12-19 13:59:10|||||||||52
1766152770000|2025-12-19 13:59:30|||||||||39
1766152780000|2025-12-19 13:59:40|||||||||49
1766152790000|2025-12-19 13:59:50|||||||||147
1766152800000|2025-12-19 14:00:00|||||||||11
1766152810000|2025-12-19 14:00:10|||||||||3
1766152820000|2025-12-19 14:00:20|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.8|10931.8|634
1766152840000|2025-12-19 14:00:40|10935|10933|10935|10933|10935|10933|10935|10933|344
1766152860000|2025-12-19 14:01:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|930
1766152880000|2025-12-19 14:01:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|31
1766152890000|2025-12-19 14:01:30|10935|10933|10935|10933|10935|10933|10935|10933|4
1766152920000|2025-12-19 14:02:00|||||||||253
1766152940000|2025-12-19 14:02:20|||||||||21
1766152960000|2025-12-19 14:02:40|||||||||57
1766152970000|2025-12-19 14:02:50|||||||||49
1766152980000|2025-12-19 14:03:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|511
1766152990000|2025-12-19 14:03:10|||||||||12
1766153000000|2025-12-19 14:03:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|207
1766153010000|2025-12-19 14:03:30|10935|10933|10935|10933|10935.8|10933.8|10935|10933|150
1766153020000|2025-12-19 14:03:40|||||||||101
1766153030000|2025-12-19 14:03:50|||||||||3
1766153050000|2025-12-19 14:04:10|||||||||2
1766153060000|2025-12-19 14:04:20|||||||||35
1766153070000|2025-12-19 14:04:30|||||||||4
1766153080000|2025-12-19 14:04:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|372
1766153100000|2025-12-19 14:05:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|168
1766153110000|2025-12-19 14:05:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|293
1766153120000|2025-12-19 14:05:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|162
1766153130000|2025-12-19 14:05:30|10935|10933|10935|10933|10935|10933|10935|10933|464
1766153140000|2025-12-19 14:05:40|||||||||2
1766153150000|2025-12-19 14:05:50|||||||||2
1766153160000|2025-12-19 14:06:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|54
1766153170000|2025-12-19 14:06:10|||||||||127
1766153180000|2025-12-19 14:06:20|||||||||2
1766153190000|2025-12-19 14:06:30|||||||||5
1766153210000|2025-12-19 14:06:50|||||||||193
1766153220000|2025-12-19 14:07:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|334
1766153230000|2025-12-19 14:07:10|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935|10933|47
1766153240000|2025-12-19 14:07:20|10935.4|10933.4|10935|10933|10935.8|10933.8|10935|10933|14
1766153270000|2025-12-19 14:07:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|290
1766153280000|2025-12-19 14:08:00|||||||||34
1766153290000|2025-12-19 14:08:10|||||||||34
1766153300000|2025-12-19 14:08:20|||||||||52
1766153310000|2025-12-19 14:08:30|10935|10933|10935|10933|10935|10933|10935|10933|91
1766153330000|2025-12-19 14:08:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1766153340000|2025-12-19 14:09:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|119
1766153350000|2025-12-19 14:09:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|139
1766153360000|2025-12-19 14:09:20|||||||||99
1766153370000|2025-12-19 14:09:30|||||||||3
1766153380000|2025-12-19 14:09:40|||||||||39
1766153390000|2025-12-19 14:09:50|||||||||1
1766153400000|2025-12-19 14:10:00|||||||||192
1766153410000|2025-12-19 14:10:10|10935|10933|10935|10933|10935|10933|10935|10933|219
1766153450000|2025-12-19 14:10:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|51
1766153460000|2025-12-19 14:11:00|10935|10933|10935|10933|10935|10933|10935|10933|109
1766153480000|2025-12-19 14:11:20|||||||||15
1766153490000|2025-12-19 14:11:30|||||||||20
1766153500000|2025-12-19 14:11:40|||||||||90
1766153530000|2025-12-19 14:12:10|||||||||502
1766153550000|2025-12-19 14:12:30|||||||||3
1766153580000|2025-12-19 14:13:00|||||||||2
1766153590000|2025-12-19 14:13:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|152
1766153600000|2025-12-19 14:13:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|178
1766153610000|2025-12-19 14:13:30|||||||||36
1766153620000|2025-12-19 14:13:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1098
1766153630000|2025-12-19 14:13:50|10936.9|10934.9|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|364
1766153640000|2025-12-19 14:14:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|295
1766153650000|2025-12-19 14:14:10|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|980
1766153680000|2025-12-19 14:14:40|||||||||1
1766153700000|2025-12-19 14:15:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|359
1766153710000|2025-12-19 14:15:10|||||||||232
1766153720000|2025-12-19 14:15:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|62
1766153740000|2025-12-19 14:15:40|||||||||20
1766153750000|2025-12-19 14:15:50|||||||||25
1766153770000|2025-12-19 14:16:10|||||||||13
1766153780000|2025-12-19 14:16:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|349
1766153790000|2025-12-19 14:16:30|||||||||2
1766153800000|2025-12-19 14:16:40|||||||||50
1766153820000|2025-12-19 14:17:00|||||||||10
1766153830000|2025-12-19 14:17:10|||||||||1
1766153860000|2025-12-19 14:17:40|||||||||25
1766153890000|2025-12-19 14:18:10|||||||||31
1766153900000|2025-12-19 14:18:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1500
1766153930000|2025-12-19 14:18:50|||||||||1
1766153940000|2025-12-19 14:19:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|770
1766153950000|2025-12-19 14:19:10|||||||||500
1766153960000|2025-12-19 14:19:20|||||||||663
1766153970000|2025-12-19 14:19:30|||||||||34
1766153990000|2025-12-19 14:19:50|||||||||69
1766154000000|2025-12-19 14:20:00|||||||||11
1766154010000|2025-12-19 14:20:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|133
1766154030000|2025-12-19 14:20:30|||||||||1
1766154040000|2025-12-19 14:20:40|||||||||529
1766154060000|2025-12-19 14:21:00|||||||||7
1766154100000|2025-12-19 14:21:40|||||||||1017
1766154110000|2025-12-19 14:21:50|||||||||1
1766154140000|2025-12-19 14:22:20|||||||||620
1766154150000|2025-12-19 14:22:30|||||||||61
1766154160000|2025-12-19 14:22:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|211
1766154170000|2025-12-19 14:22:50|||||||||1
1766154180000|2025-12-19 14:23:00|||||||||191
1766154190000|2025-12-19 14:23:10|||||||||2
1766154200000|2025-12-19 14:23:20|||||||||100
1766154220000|2025-12-19 14:23:40|||||||||1
1766154230000|2025-12-19 14:23:50|||||||||13
1766154240000|2025-12-19 14:24:00|||||||||32
1766154250000|2025-12-19 14:24:10|||||||||10
1766154260000|2025-12-19 14:24:20|||||||||1
1766154270000|2025-12-19 14:24:30|||||||||40
1766154280000|2025-12-19 14:24:40|||||||||36
1766154290000|2025-12-19 14:24:50|||||||||120
1766154300000|2025-12-19 14:25:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|96
1766154310000|2025-12-19 14:25:10|||||||||51
1766154320000|2025-12-19 14:25:20|||||||||8
1766154330000|2025-12-19 14:25:30|||||||||180
1766154350000|2025-12-19 14:25:50|||||||||5
1766154360000|2025-12-19 14:26:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|90
1766154370000|2025-12-19 14:26:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|381
1766154380000|2025-12-19 14:26:20|||||||||42
1766154400000|2025-12-19 14:26:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|378
1766154410000|2025-12-19 14:26:50|||||||||500
1766154420000|2025-12-19 14:27:00|||||||||1
1766154430000|2025-12-19 14:27:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|186
1766154440000|2025-12-19 14:27:20|||||||||2
1766154450000|2025-12-19 14:27:30|||||||||154
1766154460000|2025-12-19 14:27:40|||||||||484
1766154470000|2025-12-19 14:27:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|5
1766154480000|2025-12-19 14:28:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|132
1766154490000|2025-12-19 14:28:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|383
1766154500000|2025-12-19 14:28:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|239
1766154520000|2025-12-19 14:28:40|||||||||2
1766154540000|2025-12-19 14:29:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|28
1766154550000|2025-12-19 14:29:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|63
1766154560000|2025-12-19 14:29:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|397
1766154570000|2025-12-19 14:29:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|174
1766154580000|2025-12-19 14:29:40|||||||||11
1766154600000|2025-12-19 14:30:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|6
1766154610000|2025-12-19 14:30:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|108
1766154630000|2025-12-19 14:30:30|||||||||25
1766154650000|2025-12-19 14:30:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|38
1766154660000|2025-12-19 14:31:00|||||||||2
1766154670000|2025-12-19 14:31:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|161
1766154680000|2025-12-19 14:31:20|||||||||2
1766154690000|2025-12-19 14:31:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|497
1766154700000|2025-12-19 14:31:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|171
1766154710000|2025-12-19 14:31:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|396
1766154720000|2025-12-19 14:32:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|187
1766154750000|2025-12-19 14:32:30|||||||||1
1766154760000|2025-12-19 14:32:40|||||||||18
1766154770000|2025-12-19 14:32:50|||||||||9
1766154780000|2025-12-19 14:33:00|10935|10933|10935|10933|10935|10933|10935|10933|728
1766154790000|2025-12-19 14:33:10|||||||||1
1766154800000|2025-12-19 14:33:20|||||||||45
1766154810000|2025-12-19 14:33:30|||||||||2
1766154820000|2025-12-19 14:33:40|||||||||30
1766154830000|2025-12-19 14:33:50|||||||||27
1766154840000|2025-12-19 14:34:00|||||||||150
1766154850000|2025-12-19 14:34:10|||||||||2
1766154860000|2025-12-19 14:34:20|||||||||1
1766154870000|2025-12-19 14:34:30|||||||||1
1766154880000|2025-12-19 14:34:40|||||||||972
1766154890000|2025-12-19 14:34:50|||||||||1
1766154900000|2025-12-19 14:35:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|981
1766154910000|2025-12-19 14:35:10|10935|10933|10935|10933|10935|10933|10935|10933|28
1766154920000|2025-12-19 14:35:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|51
1766154940000|2025-12-19 14:35:40|||||||||62
1766154960000|2025-12-19 14:36:00|||||||||126
1766154990000|2025-12-19 14:36:30|||||||||175
1766155000000|2025-12-19 14:36:40|||||||||63
1766155010000|2025-12-19 14:36:50|||||||||1
1766155020000|2025-12-19 14:37:00|||||||||314
1766155040000|2025-12-19 14:37:20|||||||||250
1766155050000|2025-12-19 14:37:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|136
1766155060000|2025-12-19 14:37:40|||||||||1
1766155110000|2025-12-19 14:38:30|||||||||33
1766155140000|2025-12-19 14:39:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|108
1766155150000|2025-12-19 14:39:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|5
1766155160000|2025-12-19 14:39:20|||||||||100
1766155170000|2025-12-19 14:39:30|||||||||34
1766155180000|2025-12-19 14:39:40|||||||||1151
1766155190000|2025-12-19 14:39:50|||||||||48
1766155200000|2025-12-19 14:40:00|||||||||22
1766155210000|2025-12-19 14:40:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|62
1766155220000|2025-12-19 14:40:20|||||||||126
1766155250000|2025-12-19 14:40:50|||||||||15
1766155260000|2025-12-19 14:41:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|430
1766155270000|2025-12-19 14:41:10|10935|10933|10935|10933|10935|10933|10935|10933|31
1766155280000|2025-12-19 14:41:20|||||||||451
1766155290000|2025-12-19 14:41:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|116
1766155300000|2025-12-19 14:41:40|||||||||451
1766155310000|2025-12-19 14:41:50|||||||||26
1766155320000|2025-12-19 14:42:00|||||||||1
1766155340000|2025-12-19 14:42:20|||||||||4
1766155360000|2025-12-19 14:42:40|||||||||2
1766155370000|2025-12-19 14:42:50|||||||||1
1766155380000|2025-12-19 14:43:00|||||||||2
1766155390000|2025-12-19 14:43:10|||||||||3
1766155400000|2025-12-19 14:43:20|||||||||2
1766155410000|2025-12-19 14:43:30|||||||||200
1766155420000|2025-12-19 14:43:40|||||||||125
1766155430000|2025-12-19 14:43:50|||||||||63
1766155440000|2025-12-19 14:44:00|||||||||1
1766155450000|2025-12-19 14:44:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|552
1766155460000|2025-12-19 14:44:20|||||||||17
1766155470000|2025-12-19 14:44:30|||||||||5
1766155480000|2025-12-19 14:44:40|||||||||7
1766155490000|2025-12-19 14:44:50|||||||||28
1766155500000|2025-12-19 14:45:00|||||||||2
1766155510000|2025-12-19 14:45:10|||||||||1
1766155520000|2025-12-19 14:45:20|||||||||1
1766155530000|2025-12-19 14:45:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|23
1766155540000|2025-12-19 14:45:40|10935|10933|10935|10933|10935|10933|10935|10933|212
1766155560000|2025-12-19 14:46:00|||||||||5
1766155570000|2025-12-19 14:46:10|||||||||152
1766155580000|2025-12-19 14:46:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|626
1766155590000|2025-12-19 14:46:30|||||||||38
1766155600000|2025-12-19 14:46:40|10935|10933|10935|10933|10935|10933|10935|10933|3
1766155610000|2025-12-19 14:46:50|||||||||165
1766155620000|2025-12-19 14:47:00|||||||||337
1766155630000|2025-12-19 14:47:10|||||||||2
1766155640000|2025-12-19 14:47:20|||||||||10
1766155650000|2025-12-19 14:47:30|||||||||60
1766155660000|2025-12-19 14:47:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|134
1766155670000|2025-12-19 14:47:50|10935|10933|10935|10933|10935|10933|10935|10933|456
1766155680000|2025-12-19 14:48:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|139
1766155690000|2025-12-19 14:48:10|10935|10933|10935|10933|10935|10933|10935|10933|333
1766155700000|2025-12-19 14:48:20|||||||||210
1766155720000|2025-12-19 14:48:40|||||||||116
1766155730000|2025-12-19 14:48:50|||||||||4
1766155740000|2025-12-19 14:49:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|379
1766155760000|2025-12-19 14:49:20|10935|10933|10935|10933|10935|10933|10935|10933|651
1766155770000|2025-12-19 14:49:30|||||||||81
1766155790000|2025-12-19 14:49:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|154
1766155800000|2025-12-19 14:50:00|||||||||28
1766155810000|2025-12-19 14:50:10|||||||||6
1766155820000|2025-12-19 14:50:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|709
1766155830000|2025-12-19 14:50:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|127
1766155840000|2025-12-19 14:50:40|||||||||118
1766155850000|2025-12-19 14:50:50|||||||||7
1766155860000|2025-12-19 14:51:00|||||||||126
1766155870000|2025-12-19 14:51:10|||||||||6
1766155880000|2025-12-19 14:51:20|||||||||13
1766155890000|2025-12-19 14:51:30|||||||||27
1766155900000|2025-12-19 14:51:40|||||||||7
1766155910000|2025-12-19 14:51:50|||||||||1
1766155920000|2025-12-19 14:52:00|||||||||2
1766155930000|2025-12-19 14:52:10|||||||||17
1766155940000|2025-12-19 14:52:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|92
1766155950000|2025-12-19 14:52:30|||||||||15
1766155960000|2025-12-19 14:52:40|||||||||12
1766155970000|2025-12-19 14:52:50|||||||||11
1766155980000|2025-12-19 14:53:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|699
1766155990000|2025-12-19 14:53:10|||||||||28
1766156010000|2025-12-19 14:53:30|||||||||17
1766156020000|2025-12-19 14:53:40|||||||||232
1766156030000|2025-12-19 14:53:50|||||||||234
1766156040000|2025-12-19 14:54:00|||||||||3
1766156050000|2025-12-19 14:54:10|||||||||15
1766156060000|2025-12-19 14:54:20|||||||||67
1766156070000|2025-12-19 14:54:30|||||||||28
1766156080000|2025-12-19 14:54:40|||||||||14
1766156090000|2025-12-19 14:54:50|||||||||25
1766156100000|2025-12-19 14:55:00|||||||||76
1766156110000|2025-12-19 14:55:10|||||||||22
1766156120000|2025-12-19 14:55:20|||||||||9
1766156130000|2025-12-19 14:55:30|||||||||29
1766156140000|2025-12-19 14:55:40|||||||||47
1766156150000|2025-12-19 14:55:50|||||||||15
1766156160000|2025-12-19 14:56:00|||||||||7
1766156170000|2025-12-19 14:56:10|||||||||67
1766156180000|2025-12-19 14:56:20|||||||||6
1766156190000|2025-12-19 14:56:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|452
1766156200000|2025-12-19 14:56:40|||||||||28
1766156210000|2025-12-19 14:56:50|||||||||73
1766156220000|2025-12-19 14:57:00|||||||||1
1766156230000|2025-12-19 14:57:10|||||||||2
1766156240000|2025-12-19 14:57:20|||||||||10
1766156250000|2025-12-19 14:57:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|285
1766156260000|2025-12-19 14:57:40|||||||||1
1766156270000|2025-12-19 14:57:50|||||||||26
1766156280000|2025-12-19 14:58:00|||||||||11
1766156290000|2025-12-19 14:58:10|||||||||44
1766156300000|2025-12-19 14:58:20|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1175
1766156310000|2025-12-19 14:58:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|429
1766156320000|2025-12-19 14:58:40|||||||||72
1766156330000|2025-12-19 14:58:50|||||||||18
1766156340000|2025-12-19 14:59:00|||||||||18
1766156350000|2025-12-19 14:59:10|||||||||289
1766156360000|2025-12-19 14:59:20|||||||||14
1766156370000|2025-12-19 14:59:30|||||||||224
1766156380000|2025-12-19 14:59:40|||||||||7
1766156390000|2025-12-19 14:59:50|||||||||358
1766156400000|2025-12-19 15:00:00|||||||||31
1766156410000|2025-12-19 15:00:10|||||||||2
1766156420000|2025-12-19 15:00:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|29
1766156430000|2025-12-19 15:00:30|||||||||100
1766156440000|2025-12-19 15:00:40|||||||||37
1766156450000|2025-12-19 15:00:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|7
1766156460000|2025-12-19 15:01:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|218
1766156470000|2025-12-19 15:01:10|||||||||13
1766156490000|2025-12-19 15:01:30|||||||||1
1766156500000|2025-12-19 15:01:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|162
1766156510000|2025-12-19 15:01:50|||||||||15
1766156520000|2025-12-19 15:02:00|||||||||8
1766156530000|2025-12-19 15:02:10|||||||||12
1766156540000|2025-12-19 15:02:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|19
1766156550000|2025-12-19 15:02:30|||||||||2
1766156560000|2025-12-19 15:02:40|||||||||1
1766156570000|2025-12-19 15:02:50|||||||||1
1766156580000|2025-12-19 15:03:00|10935|10933|10935|10933|10935.8|10933.8|10935|10933|263
1766156590000|2025-12-19 15:03:10|||||||||1
1766156600000|2025-12-19 15:03:20|||||||||23
1766156610000|2025-12-19 15:03:30|||||||||4
1766156620000|2025-12-19 15:03:40|||||||||71
1766156630000|2025-12-19 15:03:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|278
1766156640000|2025-12-19 15:04:00|||||||||68
1766156650000|2025-12-19 15:04:10|||||||||23
1766156660000|2025-12-19 15:04:20|||||||||340
1766156670000|2025-12-19 15:04:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|112
1766156680000|2025-12-19 15:04:40|||||||||1
1766156690000|2025-12-19 15:04:50|||||||||22
1766156700000|2025-12-19 15:05:00|||||||||10
1766156710000|2025-12-19 15:05:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|995
1766156720000|2025-12-19 15:05:20|||||||||791
1766156730000|2025-12-19 15:05:30|||||||||51
1766156740000|2025-12-19 15:05:40|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|277
1766156750000|2025-12-19 15:05:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|312
1766156760000|2025-12-19 15:06:00|||||||||28
1766156770000|2025-12-19 15:06:10|||||||||251
1766156780000|2025-12-19 15:06:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|14
1766156790000|2025-12-19 15:06:30|||||||||1
1766156800000|2025-12-19 15:06:40|||||||||11
1766156810000|2025-12-19 15:06:50|||||||||9
1766156820000|2025-12-19 15:07:00|||||||||7
1766156830000|2025-12-19 15:07:10|||||||||64
1766156840000|2025-12-19 15:07:20|||||||||10
1766156850000|2025-12-19 15:07:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|69
1766156860000|2025-12-19 15:07:40|||||||||4
1766156870000|2025-12-19 15:07:50|||||||||3
1766156880000|2025-12-19 15:08:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|372
1766156890000|2025-12-19 15:08:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|338
1766156900000|2025-12-19 15:08:20|||||||||103
1766156910000|2025-12-19 15:08:30|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|467
1766156920000|2025-12-19 15:08:40|||||||||16
1766156930000|2025-12-19 15:08:50|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.9|10934.9|197
1766156940000|2025-12-19 15:09:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|495
1766156950000|2025-12-19 15:09:10|||||||||26
1766156960000|2025-12-19 15:09:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|66
1766156970000|2025-12-19 15:09:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|39
1766156980000|2025-12-19 15:09:40|||||||||7
1766156990000|2025-12-19 15:09:50|||||||||4
1766157000000|2025-12-19 15:10:00|||||||||2
1766157010000|2025-12-19 15:10:10|||||||||101
1766157020000|2025-12-19 15:10:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|107
1766157030000|2025-12-19 15:10:30|||||||||20
1766157040000|2025-12-19 15:10:40|||||||||22
1766157050000|2025-12-19 15:10:50|||||||||22
1766157060000|2025-12-19 15:11:00|||||||||127
1766157070000|2025-12-19 15:11:10|||||||||5
1766157080000|2025-12-19 15:11:20|||||||||7
1766157090000|2025-12-19 15:11:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|113
1766157100000|2025-12-19 15:11:40|||||||||1
1766157110000|2025-12-19 15:11:50|||||||||2
1766157120000|2025-12-19 15:12:00|||||||||22
1766157130000|2025-12-19 15:12:10|||||||||2
1766157140000|2025-12-19 15:12:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|32
1766157150000|2025-12-19 15:12:30|||||||||37
1766157160000|2025-12-19 15:12:40|||||||||3
1766157170000|2025-12-19 15:12:50|||||||||1
1766157180000|2025-12-19 15:13:00|||||||||4
1766157190000|2025-12-19 15:13:10|||||||||1
1766157200000|2025-12-19 15:13:20|||||||||1
1766157210000|2025-12-19 15:13:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|1556
1766157220000|2025-12-19 15:13:40|||||||||2
1766157230000|2025-12-19 15:13:50|||||||||50
1766157240000|2025-12-19 15:14:00|||||||||2
1766157250000|2025-12-19 15:14:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|147
1766157260000|2025-12-19 15:14:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|24
1766157270000|2025-12-19 15:14:30|||||||||24
1766157280000|2025-12-19 15:14:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|274
1766157290000|2025-12-19 15:14:50|||||||||7
1766157300000|2025-12-19 15:15:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|2067
1766157310000|2025-12-19 15:15:10|||||||||2
1766157320000|2025-12-19 15:15:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|38
1766157330000|2025-12-19 15:15:30|||||||||2
1766157340000|2025-12-19 15:15:40|||||||||7
1766157350000|2025-12-19 15:15:50|||||||||3
1766157360000|2025-12-19 15:16:00|||||||||151
1766157370000|2025-12-19 15:16:10|||||||||14
1766157380000|2025-12-19 15:16:20|||||||||24
1766157390000|2025-12-19 15:16:30|||||||||32
1766157400000|2025-12-19 15:16:40|||||||||5
1766157410000|2025-12-19 15:16:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|319
1766157420000|2025-12-19 15:17:00|||||||||10
1766157430000|2025-12-19 15:17:10|||||||||1
1766157440000|2025-12-19 15:17:20|||||||||88
1766157450000|2025-12-19 15:17:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|30
1766157460000|2025-12-19 15:17:40|||||||||2
1766157470000|2025-12-19 15:17:50|||||||||1
1766157480000|2025-12-19 15:18:00|||||||||1
1766157490000|2025-12-19 15:18:10|||||||||2
1766157500000|2025-12-19 15:18:20|||||||||33
1766157510000|2025-12-19 15:18:30|||||||||42
1766157520000|2025-12-19 15:18:40|||||||||2
1766157530000|2025-12-19 15:18:50|||||||||2
1766157540000|2025-12-19 15:19:00|||||||||3
1766157550000|2025-12-19 15:19:10|||||||||11
1766157560000|2025-12-19 15:19:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|486
1766157570000|2025-12-19 15:19:30|||||||||5
1766157580000|2025-12-19 15:19:40|||||||||11
1766157590000|2025-12-19 15:19:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|145
1766157600000|2025-12-19 15:20:00|||||||||1
1766157610000|2025-12-19 15:20:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|67
1766157690000|2025-12-19 15:21:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|109
1766157700000|2025-12-19 15:21:40|||||||||37
1766157710000|2025-12-19 15:21:50|||||||||4
1766157720000|2025-12-19 15:22:00|||||||||109
1766157730000|2025-12-19 15:22:10|||||||||45
1766157740000|2025-12-19 15:22:20|||||||||5
1766157750000|2025-12-19 15:22:30|||||||||13
1766157760000|2025-12-19 15:22:40|||||||||48
1766157770000|2025-12-19 15:22:50|||||||||143
1766157780000|2025-12-19 15:23:00|||||||||86
1766157800000|2025-12-19 15:23:20|||||||||5
1766157810000|2025-12-19 15:23:30|||||||||8
1766157820000|2025-12-19 15:23:40|||||||||4
1766157840000|2025-12-19 15:24:00|||||||||27
1766157850000|2025-12-19 15:24:10|||||||||1
1766157870000|2025-12-19 15:24:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|319
1766157880000|2025-12-19 15:24:40|||||||||1
1766157890000|2025-12-19 15:24:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|371
1766157900000|2025-12-19 15:25:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|162
1766157910000|2025-12-19 15:25:10|||||||||176
1766157920000|2025-12-19 15:25:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|114
1766157930000|2025-12-19 15:25:30|||||||||13
1766157940000|2025-12-19 15:25:40|||||||||46
1766157950000|2025-12-19 15:25:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|148
1766157960000|2025-12-19 15:26:00|||||||||14
1766157970000|2025-12-19 15:26:10|||||||||12
1766157980000|2025-12-19 15:26:20|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|873
1766157990000|2025-12-19 15:26:30|10938.5|10936.5|10938.9|10936.9|10938.9|10936.9|10938.5|10936.5|275
1766158000000|2025-12-19 15:26:40|||||||||75
1766158020000|2025-12-19 15:27:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|127
1766158030000|2025-12-19 15:27:10|||||||||5
1766158040000|2025-12-19 15:27:20|||||||||30
1766158050000|2025-12-19 15:27:30|||||||||13
1766158060000|2025-12-19 15:27:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|118
1766158070000|2025-12-19 15:27:50|||||||||1
1766158080000|2025-12-19 15:28:00|||||||||6
1766158090000|2025-12-19 15:28:10|||||||||5
1766158100000|2025-12-19 15:28:20|||||||||2
1766158110000|2025-12-19 15:28:30|||||||||2
1766158130000|2025-12-19 15:28:50|||||||||26
1766158140000|2025-12-19 15:29:00|||||||||2
1766158150000|2025-12-19 15:29:10|||||||||12
1766158160000|2025-12-19 15:29:20|||||||||54
1766158170000|2025-12-19 15:29:30|||||||||2
1766158190000|2025-12-19 15:29:50|||||||||4
1766158200000|2025-12-19 15:30:00|||||||||407
1766158210000|2025-12-19 15:30:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|197
1766158220000|2025-12-19 15:30:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|165
1766158240000|2025-12-19 15:30:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|308
1766158260000|2025-12-19 15:31:00|||||||||1266
1766158270000|2025-12-19 15:31:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|98
1766158280000|2025-12-19 15:31:20|||||||||40
1766158300000|2025-12-19 15:31:40|||||||||24
1766158320000|2025-12-19 15:32:00|||||||||124
1766158330000|2025-12-19 15:32:10|||||||||10
1766158370000|2025-12-19 15:32:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|176
1766158380000|2025-12-19 15:33:00|||||||||311
1766158390000|2025-12-19 15:33:10|||||||||3
1766158400000|2025-12-19 15:33:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|164
1766158410000|2025-12-19 15:33:30|||||||||3
1766158430000|2025-12-19 15:33:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|50
1766158490000|2025-12-19 15:34:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|1293
1766158500000|2025-12-19 15:35:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|1052
1766158510000|2025-12-19 15:35:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|470
1766158520000|2025-12-19 15:35:20|||||||||2
1766158530000|2025-12-19 15:35:30|||||||||1
1766158540000|2025-12-19 15:35:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2
1766158550000|2025-12-19 15:35:50|||||||||6
1766158560000|2025-12-19 15:36:00|||||||||143
1766158580000|2025-12-19 15:36:20|||||||||6
1766158590000|2025-12-19 15:36:30|||||||||55
1766158600000|2025-12-19 15:36:40|||||||||51
1766158610000|2025-12-19 15:36:50|||||||||10
1766158620000|2025-12-19 15:37:00|||||||||45
1766158640000|2025-12-19 15:37:20|||||||||1
1766158650000|2025-12-19 15:37:30|||||||||4
1766158660000|2025-12-19 15:37:40|||||||||5
1766158670000|2025-12-19 15:37:50|||||||||2
1766158680000|2025-12-19 15:38:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|36
1766158690000|2025-12-19 15:38:10|||||||||48
1766158700000|2025-12-19 15:38:20|||||||||15
1766158710000|2025-12-19 15:38:30|||||||||37
1766158720000|2025-12-19 15:38:40|||||||||1
1766158730000|2025-12-19 15:38:50|||||||||28
1766158740000|2025-12-19 15:39:00|||||||||3
1766158750000|2025-12-19 15:39:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1807
1766158760000|2025-12-19 15:39:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|39
1766158770000|2025-12-19 15:39:30|||||||||23
1766158790000|2025-12-19 15:39:50|||||||||1
1766158800000|2025-12-19 15:40:00|||||||||1
1766158810000|2025-12-19 15:40:10|||||||||93
1766158820000|2025-12-19 15:40:20|||||||||96
1766158830000|2025-12-19 15:40:30|||||||||486
1766158850000|2025-12-19 15:40:50|||||||||30
1766158860000|2025-12-19 15:41:00|||||||||55
1766158870000|2025-12-19 15:41:10|||||||||65
1766158880000|2025-12-19 15:41:20|||||||||6
1766158890000|2025-12-19 15:41:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|35
1766158900000|2025-12-19 15:41:40|||||||||118
1766158910000|2025-12-19 15:41:50|||||||||16
1766158920000|2025-12-19 15:42:00|||||||||415
1766158930000|2025-12-19 15:42:10|||||||||14
1766158940000|2025-12-19 15:42:20|||||||||7
1766158950000|2025-12-19 15:42:30|||||||||14
1766158960000|2025-12-19 15:42:40|||||||||7
1766158970000|2025-12-19 15:42:50|||||||||208
1766158990000|2025-12-19 15:43:10|||||||||1
1766159000000|2025-12-19 15:43:20|||||||||1
1766159010000|2025-12-19 15:43:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|282
1766159020000|2025-12-19 15:43:40|||||||||26
1766159030000|2025-12-19 15:43:50|||||||||864
1766159040000|2025-12-19 15:44:00|||||||||56
1766159050000|2025-12-19 15:44:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|112
1766159060000|2025-12-19 15:44:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|287
1766159070000|2025-12-19 15:44:30|||||||||30
1766159080000|2025-12-19 15:44:40|||||||||35
1766159090000|2025-12-19 15:44:50|||||||||4
1766159100000|2025-12-19 15:45:00|||||||||34
1766159110000|2025-12-19 15:45:10|||||||||37
1766159120000|2025-12-19 15:45:20|||||||||6
1766159140000|2025-12-19 15:45:40|||||||||14
1766159150000|2025-12-19 15:45:50|||||||||5
1766159160000|2025-12-19 15:46:00|||||||||9
1766159180000|2025-12-19 15:46:20|||||||||51
1766159190000|2025-12-19 15:46:30|||||||||6
1766159200000|2025-12-19 15:46:40|||||||||3
1766159210000|2025-12-19 15:46:50|||||||||11
1766159220000|2025-12-19 15:47:00|||||||||63
1766159230000|2025-12-19 15:47:10|||||||||12
1766159240000|2025-12-19 15:47:20|||||||||2
1766159250000|2025-12-19 15:47:30|||||||||2
1766159260000|2025-12-19 15:47:40|||||||||28
1766159270000|2025-12-19 15:47:50|||||||||120
1766159280000|2025-12-19 15:48:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|104
1766159290000|2025-12-19 15:48:10|||||||||163
1766159300000|2025-12-19 15:48:20|10942|10940|10942|10940|10942|10940|10942|10940|685
1766159310000|2025-12-19 15:48:30|||||||||99
1766159320000|2025-12-19 15:48:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|294
1766159330000|2025-12-19 15:48:50|||||||||16
1766159340000|2025-12-19 15:49:00|||||||||5
1766159350000|2025-12-19 15:49:10|||||||||1
1766159410000|2025-12-19 15:50:10|||||||||1
1766159420000|2025-12-19 15:50:20|||||||||62
1766159440000|2025-12-19 15:50:40|||||||||1
1766159450000|2025-12-19 15:50:50|||||||||6
1766159470000|2025-12-19 15:51:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|134
1766159480000|2025-12-19 15:51:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|120
1766159490000|2025-12-19 15:51:30|||||||||3
1766159500000|2025-12-19 15:51:40|||||||||1
1766159510000|2025-12-19 15:51:50|||||||||201
1766159530000|2025-12-19 15:52:10|||||||||2
1766159540000|2025-12-19 15:52:20|||||||||18
1766159560000|2025-12-19 15:52:40|||||||||3
1766159570000|2025-12-19 15:52:50|||||||||27
1766159580000|2025-12-19 15:53:00|||||||||5
1766159590000|2025-12-19 15:53:10|||||||||7
1766159600000|2025-12-19 15:53:20|||||||||11
1766159620000|2025-12-19 15:53:40|||||||||3
1766159630000|2025-12-19 15:53:50|||||||||14
1766159640000|2025-12-19 15:54:00|||||||||975
1766159650000|2025-12-19 15:54:10|||||||||2
1766159660000|2025-12-19 15:54:20|||||||||4
1766159670000|2025-12-19 15:54:30|||||||||512
1766159680000|2025-12-19 15:54:40|||||||||1
1766159690000|2025-12-19 15:54:50|||||||||27
1766159700000|2025-12-19 15:55:00|||||||||8
1766159710000|2025-12-19 15:55:10|||||||||39
1766159720000|2025-12-19 15:55:20|||||||||5
1766159730000|2025-12-19 15:55:30|||||||||3
1766159740000|2025-12-19 15:55:40|||||||||1
1766159750000|2025-12-19 15:55:50|||||||||284
1766159760000|2025-12-19 15:56:00|||||||||2
1766159770000|2025-12-19 15:56:10|||||||||4
1766159780000|2025-12-19 15:56:20|||||||||24
1766159800000|2025-12-19 15:56:40|||||||||6
1766159810000|2025-12-19 15:56:50|||||||||30
1766159820000|2025-12-19 15:57:00|||||||||18
1766159830000|2025-12-19 15:57:10|10942|10940|10942|10940|10942|10940|10942|10940|42
1766159840000|2025-12-19 15:57:20|||||||||157
1766159860000|2025-12-19 15:57:40|||||||||41
1766159870000|2025-12-19 15:57:50|||||||||1
1766159880000|2025-12-19 15:58:00|||||||||43
1766159890000|2025-12-19 15:58:10|||||||||2
1766159900000|2025-12-19 15:58:20|||||||||14
1766159910000|2025-12-19 15:58:30|||||||||1
1766159920000|2025-12-19 15:58:40|||||||||6
1766159930000|2025-12-19 15:58:50|||||||||5
1766159950000|2025-12-19 15:59:10|||||||||2
1766159960000|2025-12-19 15:59:20|||||||||11
1766159970000|2025-12-19 15:59:30|||||||||165
1766159980000|2025-12-19 15:59:40|||||||||34
1766159990000|2025-12-19 15:59:50|||||||||2
1766160000000|2025-12-19 16:00:00|||||||||123
1766160010000|2025-12-19 16:00:10|||||||||1
1766160020000|2025-12-19 16:00:20|||||||||5
1766160030000|2025-12-19 16:00:30|||||||||78
1766160040000|2025-12-19 16:00:40|||||||||2
1766160050000|2025-12-19 16:00:50|||||||||38
1766160060000|2025-12-19 16:01:00|||||||||34
1766160070000|2025-12-19 16:01:10|||||||||92
1766160080000|2025-12-19 16:01:20|||||||||91
1766160100000|2025-12-19 16:01:40|||||||||6
1766160110000|2025-12-19 16:01:50|||||||||1
1766160130000|2025-12-19 16:02:10|||||||||5
1766160140000|2025-12-19 16:02:20|||||||||68
1766160160000|2025-12-19 16:02:40|||||||||4
1766160170000|2025-12-19 16:02:50|||||||||1
1766160180000|2025-12-19 16:03:00|||||||||5
1766160190000|2025-12-19 16:03:10|||||||||2
1766160200000|2025-12-19 16:03:20|||||||||2
1766160210000|2025-12-19 16:03:30|||||||||18
1766160220000|2025-12-19 16:03:40|||||||||117
1766160230000|2025-12-19 16:03:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|518
1766160240000|2025-12-19 16:04:00|||||||||20
1766160250000|2025-12-19 16:04:10|||||||||1
1766160260000|2025-12-19 16:04:20|||||||||1
1766160270000|2025-12-19 16:04:30|||||||||181
1766160280000|2025-12-19 16:04:40|||||||||5
1766160290000|2025-12-19 16:04:50|||||||||2
1766160310000|2025-12-19 16:05:10|||||||||115
1766160320000|2025-12-19 16:05:20|||||||||15
1766160330000|2025-12-19 16:05:30|||||||||2
1766160340000|2025-12-19 16:05:40|||||||||9
1766160350000|2025-12-19 16:05:50|||||||||19
1766160360000|2025-12-19 16:06:00|||||||||2
1766160370000|2025-12-19 16:06:10|||||||||40
1766160380000|2025-12-19 16:06:20|||||||||63
1766160390000|2025-12-19 16:06:30|||||||||10
1766160400000|2025-12-19 16:06:40|||||||||2
1766160410000|2025-12-19 16:06:50|||||||||7
1766160420000|2025-12-19 16:07:00|||||||||5
1766160430000|2025-12-19 16:07:10|||||||||3
1766160440000|2025-12-19 16:07:20|||||||||3
1766160450000|2025-12-19 16:07:30|||||||||1
1766160460000|2025-12-19 16:07:40|||||||||11
1766160470000|2025-12-19 16:07:50|||||||||3
1766160480000|2025-12-19 16:08:00|||||||||14
1766160490000|2025-12-19 16:08:10|||||||||92
1766160500000|2025-12-19 16:08:20|||||||||6
1766160510000|2025-12-19 16:08:30|||||||||10
1766160520000|2025-12-19 16:08:40|||||||||28
1766160530000|2025-12-19 16:08:50|||||||||60
1766160540000|2025-12-19 16:09:00|||||||||9
1766160550000|2025-12-19 16:09:10|||||||||7
1766160560000|2025-12-19 16:09:20|||||||||4
1766160570000|2025-12-19 16:09:30|||||||||139
1766160580000|2025-12-19 16:09:40|||||||||251
1766160590000|2025-12-19 16:09:50|||||||||3
1766160600000|2025-12-19 16:10:00|||||||||41
1766160610000|2025-12-19 16:10:10|||||||||3
1766160620000|2025-12-19 16:10:20|||||||||7
1766160630000|2025-12-19 16:10:30|||||||||25
1766160640000|2025-12-19 16:10:40|||||||||22
1766160650000|2025-12-19 16:10:50|||||||||290
1766160660000|2025-12-19 16:11:00|||||||||25
1766160670000|2025-12-19 16:11:10|||||||||7
1766160680000|2025-12-19 16:11:20|||||||||1
1766160690000|2025-12-19 16:11:30|||||||||2
1766160700000|2025-12-19 16:11:40|||||||||10
1766160710000|2025-12-19 16:11:50|||||||||20
1766160720000|2025-12-19 16:12:00|||||||||741
1766160730000|2025-12-19 16:12:10|10942|10940|10942|10940|10942|10940|10942|10940|61
1766160740000|2025-12-19 16:12:20|||||||||144
1766160750000|2025-12-19 16:12:30|||||||||32
1766160760000|2025-12-19 16:12:40|||||||||14
1766160770000|2025-12-19 16:12:50|||||||||27
1766160780000|2025-12-19 16:13:00|||||||||1
1766160790000|2025-12-19 16:13:10|||||||||2
1766160800000|2025-12-19 16:13:20|||||||||80
1766160810000|2025-12-19 16:13:30|||||||||9
1766160820000|2025-12-19 16:13:40|||||||||4
1766160830000|2025-12-19 16:13:50|||||||||17
1766160840000|2025-12-19 16:14:00|||||||||2
1766160850000|2025-12-19 16:14:10|||||||||1
1766160860000|2025-12-19 16:14:20|||||||||3
1766160870000|2025-12-19 16:14:30|||||||||24
1766160880000|2025-12-19 16:14:40|||||||||4
1766160890000|2025-12-19 16:14:50|||||||||8
1766160900000|2025-12-19 16:15:00|||||||||7
1766160910000|2025-12-19 16:15:10|||||||||2
1766160920000|2025-12-19 16:15:20|||||||||2
1766160930000|2025-12-19 16:15:30|||||||||1
1766160940000|2025-12-19 16:15:40|||||||||1
1766160950000|2025-12-19 16:15:50|||||||||119
1766160960000|2025-12-19 16:16:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|263
1766160970000|2025-12-19 16:16:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|4033
1766160980000|2025-12-19 16:16:20|||||||||1
1766161000000|2025-12-19 16:16:40|||||||||40
1766161010000|2025-12-19 16:16:50|||||||||1
1766161020000|2025-12-19 16:17:00|||||||||77
1766161030000|2025-12-19 16:17:10|||||||||10
1766161040000|2025-12-19 16:17:20|||||||||89
1766161050000|2025-12-19 16:17:30|||||||||13
1766161060000|2025-12-19 16:17:40|||||||||45
1766161070000|2025-12-19 16:17:50|||||||||10
1766161080000|2025-12-19 16:18:00|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|2675
1766161090000|2025-12-19 16:18:10|||||||||1
1766161100000|2025-12-19 16:18:20|||||||||1
1766161110000|2025-12-19 16:18:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|361
1766161120000|2025-12-19 16:18:40|||||||||437
1766161130000|2025-12-19 16:18:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|51
1766161140000|2025-12-19 16:19:00|||||||||5
1766161150000|2025-12-19 16:19:10|||||||||73
1766161160000|2025-12-19 16:19:20|||||||||4
1766161180000|2025-12-19 16:19:40|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|904
1766161190000|2025-12-19 16:19:50|||||||||16
1766161200000|2025-12-19 16:20:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|457
1766161210000|2025-12-19 16:20:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|535
1766161240000|2025-12-19 16:20:40|||||||||15
1766161260000|2025-12-19 16:21:00|||||||||20
1766161290000|2025-12-19 16:21:30|||||||||26
1766161300000|2025-12-19 16:21:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|988
1766161310000|2025-12-19 16:21:50|||||||||16
1766161320000|2025-12-19 16:22:00|||||||||95
1766161330000|2025-12-19 16:22:10|||||||||9
1766161350000|2025-12-19 16:22:30|||||||||208
1766161360000|2025-12-19 16:22:40|||||||||64
1766161370000|2025-12-19 16:22:50|||||||||1
1766161380000|2025-12-19 16:23:00|||||||||38
1766161390000|2025-12-19 16:23:10|||||||||17
1766161400000|2025-12-19 16:23:20|||||||||4
1766161410000|2025-12-19 16:23:30|||||||||18
1766161420000|2025-12-19 16:23:40|||||||||35
1766161430000|2025-12-19 16:23:50|||||||||1
1766161440000|2025-12-19 16:24:00|||||||||100
1766161470000|2025-12-19 16:24:30|||||||||1
1766161480000|2025-12-19 16:24:40|||||||||54
1766161500000|2025-12-19 16:25:00|||||||||16
1766161510000|2025-12-19 16:25:10|||||||||1
1766161520000|2025-12-19 16:25:20|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||5
1766161550000|2025-12-19 16:25:50|||||||||6
1766161570000|2025-12-19 16:26:10|||||||||1
1766161600000|2025-12-19 16:26:40|||||||||5
1766161610000|2025-12-19 16:26:50|||||||||2
1766161620000|2025-12-19 16:27:00|||||||||2207
1766161630000|2025-12-19 16:27:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|164
1766161640000|2025-12-19 16:27:20|||||||||1
1766161660000|2025-12-19 16:27:40|||||||||15
1766161680000|2025-12-19 16:28:00|||||||||1
1766161690000|2025-12-19 16:28:10|||||||||58
1766161700000|2025-12-19 16:28:20|||||||||20
1766161710000|2025-12-19 16:28:30|||||||||113
1766161740000|2025-12-19 16:29:00|||||||||96
1766161760000|2025-12-19 16:29:20|||||||||2
1766161770000|2025-12-19 16:29:30|||||||||38
1766161780000|2025-12-19 16:29:40|||||||||146
1766161810000|2025-12-19 16:30:10|||||||||21
1766161820000|2025-12-19 16:30:20|||||||||9
1766161830000|2025-12-19 16:30:30|||||||||89
1766161840000|2025-12-19 16:30:40|||||||||21
1766161850000|2025-12-19 16:30:50|||||||||2
1766161860000|2025-12-19 16:31:00|||||||||14
1766161870000|2025-12-19 16:31:10|||||||||2
1766161880000|2025-12-19 16:31:20|||||||||55
1766161900000|2025-12-19 16:31:40|||||||||64
1766161920000|2025-12-19 16:32:00|||||||||1
1766161930000|2025-12-19 16:32:10|||||||||2
1766161940000|2025-12-19 16:32:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|70
1766161950000|2025-12-19 16:32:30|||||||||25
1766161960000|2025-12-19 16:32:40|||||||||16
1766161970000|2025-12-19 16:32:50|||||||||4
1766161980000|2025-12-19 16:33:00|||||||||3
1766161990000|2025-12-19 16:33:10|||||||||36
1766162000000|2025-12-19 16:33:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|858
1766162010000|2025-12-19 16:33:30|||||||||49
1766162020000|2025-12-19 16:33:40|||||||||7
1766162040000|2025-12-19 16:34:00|||||||||154
1766162050000|2025-12-19 16:34:10|||||||||345
1766162060000|2025-12-19 16:34:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|259
1766162080000|2025-12-19 16:34:40|||||||||12
1766162090000|2025-12-19 16:34:50|||||||||36
1766162100000|2025-12-19 16:35:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|125
1766162110000|2025-12-19 16:35:10|||||||||1
1766162120000|2025-12-19 16:35:20|||||||||11
1766162140000|2025-12-19 16:35:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|36
1766162150000|2025-12-19 16:35:50|||||||||336
1766162160000|2025-12-19 16:36:00|||||||||50
1766162180000|2025-12-19 16:36:20|||||||||10
1766162200000|2025-12-19 16:36:40|||||||||17
1766162210000|2025-12-19 16:36:50|||||||||24
1766162220000|2025-12-19 16:37:00|||||||||1
1766162240000|2025-12-19 16:37:20|||||||||79
1766162250000|2025-12-19 16:37:30|||||||||310
1766162260000|2025-12-19 16:37:40|||||||||10
1766162270000|2025-12-19 16:37:50|||||||||1
1766162280000|2025-12-19 16:38:00|||||||||1
1766162290000|2025-12-19 16:38:10|||||||||1
1766162300000|2025-12-19 16:38:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|323
1766162310000|2025-12-19 16:38:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|480
1766162320000|2025-12-19 16:38:40|||||||||5
1766162340000|2025-12-19 16:39:00|||||||||9
1766162360000|2025-12-19 16:39:20|||||||||5
1766162370000|2025-12-19 16:39:30|||||||||8
1766162390000|2025-12-19 16:39:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|251
1766162400000|2025-12-19 16:40:00|||||||||4
1766162430000|2025-12-19 16:40:30|||||||||3
1766162440000|2025-12-19 16:40:40|||||||||48
1766162450000|2025-12-19 16:40:50|||||||||28
1766162460000|2025-12-19 16:41:00|||||||||11
1766162470000|2025-12-19 16:41:10|||||||||24
1766162480000|2025-12-19 16:41:20|||||||||40
1766162490000|2025-12-19 16:41:30|||||||||1
1766162500000|2025-12-19 16:41:40|||||||||17
1766162510000|2025-12-19 16:41:50|||||||||16
1766162520000|2025-12-19 16:42:00|||||||||2
1766162530000|2025-12-19 16:42:10|||||||||11
1766162540000|2025-12-19 16:42:20|||||||||4
1766162560000|2025-12-19 16:42:40|||||||||27
1766162570000|2025-12-19 16:42:50|||||||||63
1766162580000|2025-12-19 16:43:00|||||||||257
1766162590000|2025-12-19 16:43:10|||||||||1
1766162600000|2025-12-19 16:43:20|||||||||2
1766162610000|2025-12-19 16:43:30|||||||||558
1766162620000|2025-12-19 16:43:40|||||||||48
1766162630000|2025-12-19 16:43:50|||||||||250
1766162640000|2025-12-19 16:44:00|||||||||12
1766162660000|2025-12-19 16:44:20|||||||||6
1766162670000|2025-12-19 16:44:30|||||||||5
1766162680000|2025-12-19 16:44:40|||||||||284
1766162690000|2025-12-19 16:44:50|||||||||3
1766162720000|2025-12-19 16:45:20|||||||||1
1766162730000|2025-12-19 16:45:30|||||||||17
1766162740000|2025-12-19 16:45:40|||||||||11
1766162750000|2025-12-19 16:45:50|||||||||5
1766162780000|2025-12-19 16:46:20|||||||||1
1766162810000|2025-12-19 16:46:50|||||||||1
1766162820000|2025-12-19 16:47:00|||||||||1
1766162830000|2025-12-19 16:47:10|||||||||293
1766162840000|2025-12-19 16:47:20|||||||||1
1766162850000|2025-12-19 16:47:30|||||||||1
1766162860000|2025-12-19 16:47:40|||||||||13
1766162870000|2025-12-19 16:47:50|||||||||4
1766162880000|2025-12-19 16:48:00|||||||||5
1766162890000|2025-12-19 16:48:10|||||||||8
1766162910000|2025-12-19 16:48:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1179
1766162920000|2025-12-19 16:48:40|||||||||45
1766162930000|2025-12-19 16:48:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|97
1766162940000|2025-12-19 16:49:00|||||||||20
1766162950000|2025-12-19 16:49:10|||||||||1
1766162960000|2025-12-19 16:49:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|1203
1766162970000|2025-12-19 16:49:30|||||||||4
1766163000000|2025-12-19 16:50:00|||||||||114
1766163010000|2025-12-19 16:50:10|||||||||1
1766163020000|2025-12-19 16:50:20|||||||||30
1766163030000|2025-12-19 16:50:30|||||||||7
1766163040000|2025-12-19 16:50:40|||||||||1
1766163060000|2025-12-19 16:51:00|||||||||6
1766163070000|2025-12-19 16:51:10|||||||||2
1766163090000|2025-12-19 16:51:30|||||||||3
1766163110000|2025-12-19 16:51:50|||||||||46
1766163120000|2025-12-19 16:52:00|||||||||3
1766163130000|2025-12-19 16:52:10|||||||||2
1766163140000|2025-12-19 16:52:20|||||||||3
1766163150000|2025-12-19 16:52:30|||||||||11
1766163160000|2025-12-19 16:52:40|||||||||124
1766163170000|2025-12-19 16:52:50|||||||||12
1766163180000|2025-12-19 16:53:00|||||||||1
1766163190000|2025-12-19 16:53:10|||||||||1
1766163200000|2025-12-19 16:53:20|||||||||2
1766163210000|2025-12-19 16:53:30|||||||||6
1766163220000|2025-12-19 16:53:40|||||||||4
1766163230000|2025-12-19 16:53:50|||||||||1
1766163240000|2025-12-19 16:54:00|||||||||1
1766163250000|2025-12-19 16:54:10|||||||||3
1766163260000|2025-12-19 16:54:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|99
1766163280000|2025-12-19 16:54:40|||||||||2
1766163290000|2025-12-19 16:54:50|||||||||1
1766163300000|2025-12-19 16:55:00|||||||||10
1766163320000|2025-12-19 16:55:20|||||||||1
1766163330000|2025-12-19 16:55:30|||||||||2
1766163340000|2025-12-19 16:55:40|||||||||2
1766163350000|2025-12-19 16:55:50|||||||||7
1766163360000|2025-12-19 16:56:00|||||||||1
1766163380000|2025-12-19 16:56:20|||||||||2
1766163390000|2025-12-19 16:56:30|||||||||1
1766163400000|2025-12-19 16:56:40|||||||||68
1766163410000|2025-12-19 16:56:50|||||||||106
1766163420000|2025-12-19 16:57:00|||||||||18
1766163430000|2025-12-19 16:57:10|||||||||3
1766163440000|2025-12-19 16:57:20|||||||||2
1766163450000|2025-12-19 16:57:30|||||||||4
1766163460000|2025-12-19 16:57:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|108
1766163470000|2025-12-19 16:57:50|||||||||89
1766163480000|2025-12-19 16:58:00|||||||||173
1766163490000|2025-12-19 16:58:10|||||||||47
1766163500000|2025-12-19 16:58:20|||||||||45
1766163510000|2025-12-19 16:58:30|||||||||11
1766163520000|2025-12-19 16:58:40|||||||||85
1766163530000|2025-12-19 16:58:50|||||||||7
1766163540000|2025-12-19 16:59:00|||||||||1
1766163560000|2025-12-19 16:59:20|||||||||9
1766163570000|2025-12-19 16:59:30|||||||||4
1766163580000|2025-12-19 16:59:40|||||||||8
1766163590000|2025-12-19 16:59:50|||||||||4
1766163600000|2025-12-19 17:00:00|||||||||4
1766163610000|2025-12-19 17:00:10|||||||||269
1766163620000|2025-12-19 17:00:20|||||||||5
1766163630000|2025-12-19 17:00:30|||||||||7
1766163650000|2025-12-19 17:00:50|||||||||9
1766163660000|2025-12-19 17:01:00|||||||||195
1766163670000|2025-12-19 17:01:10|||||||||60
1766163690000|2025-12-19 17:01:30|||||||||3
1766163700000|2025-12-19 17:01:40|||||||||4
1766163720000|2025-12-19 17:02:00|||||||||10
1766163730000|2025-12-19 17:02:10|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|245
1766163740000|2025-12-19 17:02:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|106
1766163750000|2025-12-19 17:02:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|181
1766163760000|2025-12-19 17:02:40|||||||||54
1766163770000|2025-12-19 17:02:50|||||||||5
1766163780000|2025-12-19 17:03:00|||||||||60
1766163790000|2025-12-19 17:03:10|||||||||263
1766163800000|2025-12-19 17:03:20|||||||||1042
1766163810000|2025-12-19 17:03:30|||||||||12
1766163820000|2025-12-19 17:03:40|||||||||177
1766163830000|2025-12-19 17:03:50|||||||||2
1766163840000|2025-12-19 17:04:00|||||||||11
1766163850000|2025-12-19 17:04:10|||||||||3
1766163860000|2025-12-19 17:04:20|||||||||3
1766163870000|2025-12-19 17:04:30|||||||||5
1766163880000|2025-12-19 17:04:40|||||||||4
1766163890000|2025-12-19 17:04:50|||||||||14
1766163900000|2025-12-19 17:05:00|||||||||4
1766163910000|2025-12-19 17:05:10|||||||||69
1766163920000|2025-12-19 17:05:20|||||||||8
1766163930000|2025-12-19 17:05:30|||||||||4
1766163940000|2025-12-19 17:05:40|||||||||4
1766163950000|2025-12-19 17:05:50|||||||||4
1766163960000|2025-12-19 17:06:00|||||||||5
1766163970000|2025-12-19 17:06:10|||||||||5
1766163980000|2025-12-19 17:06:20|||||||||12
1766163990000|2025-12-19 17:06:30|10935|10933|10935|10933|10935|10933|10935|10933|181
1766164000000|2025-12-19 17:06:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|52
1766164010000|2025-12-19 17:06:50|||||||||18
1766164020000|2025-12-19 17:07:00|||||||||1
1766164030000|2025-12-19 17:07:10|||||||||5
1766164040000|2025-12-19 17:07:20|||||||||3
1766164050000|2025-12-19 17:07:30|||||||||13
1766164060000|2025-12-19 17:07:40|||||||||8
1766164070000|2025-12-19 17:07:50|||||||||290
1766164080000|2025-12-19 17:08:00|10935|10933|10935|10933|10935|10933|10935|10933|150
1766164090000|2025-12-19 17:08:10|||||||||4
1766164100000|2025-12-19 17:08:20|||||||||1011
1766164110000|2025-12-19 17:08:30|||||||||69
1766164120000|2025-12-19 17:08:40|||||||||1
1766164140000|2025-12-19 17:09:00|||||||||6
1766164160000|2025-12-19 17:09:20|||||||||178
1766164170000|2025-12-19 17:09:30|||||||||37
1766164190000|2025-12-19 17:09:50|||||||||1
1766164200000|2025-12-19 17:10:00|||||||||15
1766164210000|2025-12-19 17:10:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|231
1766164220000|2025-12-19 17:10:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|27
1766164230000|2025-12-19 17:10:30|||||||||70
1766164240000|2025-12-19 17:10:40|||||||||46
1766164250000|2025-12-19 17:10:50|||||||||97
1766164260000|2025-12-19 17:11:00|||||||||7
1766164280000|2025-12-19 17:11:20|||||||||273
1766164290000|2025-12-19 17:11:30|||||||||2
1766164300000|2025-12-19 17:11:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|164
1766164310000|2025-12-19 17:11:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|332
1766164320000|2025-12-19 17:12:00|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|1025
1766164330000|2025-12-19 17:12:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|31
1766164340000|2025-12-19 17:12:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|328
1766164360000|2025-12-19 17:12:40|||||||||1
1766164380000|2025-12-19 17:13:00|||||||||11
1766164390000|2025-12-19 17:13:10|||||||||6
1766164400000|2025-12-19 17:13:20|||||||||10
1766164410000|2025-12-19 17:13:30|||||||||3
1766164420000|2025-12-19 17:13:40|||||||||1
1766164430000|2025-12-19 17:13:50|||||||||2
1766164440000|2025-12-19 17:14:00|||||||||78
1766164450000|2025-12-19 17:14:10|||||||||2
1766164460000|2025-12-19 17:14:20|||||||||10
1766164470000|2025-12-19 17:14:30|||||||||2
1766164480000|2025-12-19 17:14:40|||||||||1
1766164490000|2025-12-19 17:14:50|10935|10933|10935|10933|10935|10933|10935|10933|199
1766164500000|2025-12-19 17:15:00|||||||||2
1766164510000|2025-12-19 17:15:10|||||||||5
1766164520000|2025-12-19 17:15:20|||||||||3
1766164530000|2025-12-19 17:15:30|||||||||5
1766164540000|2025-12-19 17:15:40|||||||||3
1766164550000|2025-12-19 17:15:50|||||||||1
1766164560000|2025-12-19 17:16:00|||||||||1
1766164570000|2025-12-19 17:16:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1116
1766164580000|2025-12-19 17:16:20|||||||||15
1766164590000|2025-12-19 17:16:30|||||||||36
1766164600000|2025-12-19 17:16:40|10935|10933|10935|10933|10935|10933|10935|10933|69
1766164610000|2025-12-19 17:16:50|||||||||9
1766164630000|2025-12-19 17:17:10|||||||||1
1766164640000|2025-12-19 17:17:20|||||||||95
1766164650000|2025-12-19 17:17:30|||||||||5
1766164660000|2025-12-19 17:17:40|||||||||1
1766164690000|2025-12-19 17:18:10|||||||||2
1766164710000|2025-12-19 17:18:30|||||||||6
1766164720000|2025-12-19 17:18:40|||||||||1
1766164740000|2025-12-19 17:19:00|||||||||63
1766164760000|2025-12-19 17:19:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|487
1766164770000|2025-12-19 17:19:30|||||||||6
1766164780000|2025-12-19 17:19:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|140
1766164790000|2025-12-19 17:19:50|||||||||25
1766164800000|2025-12-19 17:20:00|10935|10933|10935|10933|10935|10933|10935|10933|184
1766164810000|2025-12-19 17:20:10|||||||||2
1766164820000|2025-12-19 17:20:20|||||||||2
1766164830000|2025-12-19 17:20:30|||||||||154
1766164840000|2025-12-19 17:20:40|||||||||2
1766164850000|2025-12-19 17:20:50|||||||||5
1766164860000|2025-12-19 17:21:00|||||||||21
1766164870000|2025-12-19 17:21:10|||||||||6
1766164880000|2025-12-19 17:21:20|||||||||4
1766164890000|2025-12-19 17:21:30|||||||||60
1766164900000|2025-12-19 17:21:40|||||||||2
1766164910000|2025-12-19 17:21:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|76
1766164920000|2025-12-19 17:22:00|||||||||11
1766164930000|2025-12-19 17:22:10|||||||||128
1766164940000|2025-12-19 17:22:20|||||||||3
1766164950000|2025-12-19 17:22:30|||||||||43
1766164960000|2025-12-19 17:22:40|||||||||2
1766164970000|2025-12-19 17:22:50|||||||||6
1766164980000|2025-12-19 17:23:00|||||||||4
1766164990000|2025-12-19 17:23:10|||||||||27
1766165000000|2025-12-19 17:23:20|||||||||5
1766165010000|2025-12-19 17:23:30|||||||||63
1766165020000|2025-12-19 17:23:40|||||||||2
1766165030000|2025-12-19 17:23:50|||||||||95
1766165040000|2025-12-19 17:24:00|||||||||7
1766165050000|2025-12-19 17:24:10|||||||||3
1766165060000|2025-12-19 17:24:20|||||||||3
1766165080000|2025-12-19 17:24:40|||||||||2
1766165090000|2025-12-19 17:24:50|||||||||4
1766165110000|2025-12-19 17:25:10|||||||||2
1766165120000|2025-12-19 17:25:20|||||||||146
1766165130000|2025-12-19 17:25:30|||||||||2
1766165140000|2025-12-19 17:25:40|||||||||3
1766165150000|2025-12-19 17:25:50|||||||||2
1766165170000|2025-12-19 17:26:10|||||||||205
1766165180000|2025-12-19 17:26:20|||||||||14
1766165190000|2025-12-19 17:26:30|||||||||130
1766165200000|2025-12-19 17:26:40|||||||||6
1766165210000|2025-12-19 17:26:50|||||||||6
1766165220000|2025-12-19 17:27:00|||||||||2
1766165230000|2025-12-19 17:27:10|||||||||518
1766165240000|2025-12-19 17:27:20|||||||||4
1766165250000|2025-12-19 17:27:30|||||||||51
1766165260000|2025-12-19 17:27:40|||||||||2
1766165270000|2025-12-19 17:27:50|||||||||9
1766165280000|2025-12-19 17:28:00|||||||||202
1766165290000|2025-12-19 17:28:10|||||||||36
1766165300000|2025-12-19 17:28:20|||||||||2
1766165320000|2025-12-19 17:28:40|||||||||3
1766165330000|2025-12-19 17:28:50|||||||||415
1766165340000|2025-12-19 17:29:00|||||||||2
1766165350000|2025-12-19 17:29:10|||||||||3
1766165360000|2025-12-19 17:29:20|||||||||29
1766165370000|2025-12-19 17:29:30|||||||||4
1766165380000|2025-12-19 17:29:40|||||||||26
1766165390000|2025-12-19 17:29:50|||||||||8
1766165410000|2025-12-19 17:30:10|||||||||1
1766165420000|2025-12-19 17:30:20|||||||||222
1766165430000|2025-12-19 17:30:30|10935|10933|10935|10933|10935|10933|10934.2|10932.2|310
1766165440000|2025-12-19 17:30:40|||||||||72
1766165450000|2025-12-19 17:30:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|44
1766165460000|2025-12-19 17:31:00|||||||||14
1766165470000|2025-12-19 17:31:10|10935|10933|10935|10933|10935|10933|10935|10933|637
1766165500000|2025-12-19 17:31:40|||||||||57
1766165510000|2025-12-19 17:31:50|||||||||10
1766165520000|2025-12-19 17:32:00|||||||||48
1766165530000|2025-12-19 17:32:10|||||||||4
1766165560000|2025-12-19 17:32:40|||||||||1
1766165590000|2025-12-19 17:33:10|||||||||18
1766165630000|2025-12-19 17:33:50|||||||||7
1766165640000|2025-12-19 17:34:00|||||||||2107
1766165650000|2025-12-19 17:34:10|||||||||92
1766165660000|2025-12-19 17:34:20|||||||||70
1766165670000|2025-12-19 17:34:30|||||||||3
1766165680000|2025-12-19 17:34:40|||||||||4
1766165690000|2025-12-19 17:34:50|||||||||5
1766165720000|2025-12-19 17:35:20|||||||||2
1766165750000|2025-12-19 17:35:50|||||||||17
1766165760000|2025-12-19 17:36:00|||||||||2
1766165780000|2025-12-19 17:36:20|||||||||2
1766165810000|2025-12-19 17:36:50|||||||||1
1766165820000|2025-12-19 17:37:00|||||||||1
1766165830000|2025-12-19 17:37:10|||||||||1
1766165840000|2025-12-19 17:37:20|||||||||5
1766165860000|2025-12-19 17:37:40|||||||||1
1766165870000|2025-12-19 17:37:50|||||||||1
1766165880000|2025-12-19 17:38:00|||||||||3
1766165890000|2025-12-19 17:38:10|||||||||4
1766165910000|2025-12-19 17:38:30|||||||||1
1766165920000|2025-12-19 17:38:40|||||||||5
1766165940000|2025-12-19 17:39:00|||||||||2
1766165950000|2025-12-19 17:39:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|233
1766165970000|2025-12-19 17:39:30|||||||||5
1766165980000|2025-12-19 17:39:40|||||||||21
1766165990000|2025-12-19 17:39:50|||||||||38
1766166000000|2025-12-19 17:40:00|||||||||16
1766166010000|2025-12-19 17:40:10|||||||||36
1766166020000|2025-12-19 17:40:20|||||||||33
1766166030000|2025-12-19 17:40:30|||||||||27
1766166040000|2025-12-19 17:40:40|||||||||30
1766166050000|2025-12-19 17:40:50|||||||||27
1766166060000|2025-12-19 17:41:00|||||||||26
1766166070000|2025-12-19 17:41:10|||||||||5
1766166080000|2025-12-19 17:41:20|||||||||31
1766166090000|2025-12-19 17:41:30|||||||||1
1766166100000|2025-12-19 17:41:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|318
1766166110000|2025-12-19 17:41:50|||||||||20
1766166120000|2025-12-19 17:42:00|||||||||191
1766166140000|2025-12-19 17:42:20|||||||||8
1766166150000|2025-12-19 17:42:30|||||||||40
1766166160000|2025-12-19 17:42:40|||||||||18
1766166170000|2025-12-19 17:42:50|||||||||65
1766166200000|2025-12-19 17:43:20|||||||||1
1766166210000|2025-12-19 17:43:30|||||||||2
1766166230000|2025-12-19 17:43:50|||||||||1
1766166240000|2025-12-19 17:44:00|||||||||13
1766166270000|2025-12-19 17:44:30|||||||||2
1766166280000|2025-12-19 17:44:40|||||||||12
1766166300000|2025-12-19 17:45:00|||||||||4
1766166310000|2025-12-19 17:45:10|||||||||41
1766166320000|2025-12-19 17:45:20|||||||||24
1766166330000|2025-12-19 17:45:30|||||||||37
1766166340000|2025-12-19 17:45:40|||||||||35
1766166350000|2025-12-19 17:45:50|||||||||36
1766166360000|2025-12-19 17:46:00|||||||||29
1766166370000|2025-12-19 17:46:10|||||||||35
1766166380000|2025-12-19 17:46:20|||||||||46
1766166390000|2025-12-19 17:46:30|||||||||31
1766166400000|2025-12-19 17:46:40|||||||||20
1766166410000|2025-12-19 17:46:50|||||||||677
1766166420000|2025-12-19 17:47:00|||||||||60
1766166430000|2025-12-19 17:47:10|||||||||4
1766166440000|2025-12-19 17:47:20|||||||||30
1766166450000|2025-12-19 17:47:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|606
1766166460000|2025-12-19 17:47:40|||||||||257
1766166490000|2025-12-19 17:48:10|||||||||6
1766166500000|2025-12-19 17:48:20|||||||||1
1766166520000|2025-12-19 17:48:40|10935|10933|10935|10933|10935|10933|10935|10933|72
1766166530000|2025-12-19 17:48:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|760
1766166550000|2025-12-19 17:49:10|||||||||5
1766166570000|2025-12-19 17:49:30|||||||||4
1766166580000|2025-12-19 17:49:40|||||||||13
1766166600000|2025-12-19 17:50:00|||||||||2
1766166640000|2025-12-19 17:50:40|||||||||53
1766166650000|2025-12-19 17:50:50|||||||||6
1766166660000|2025-12-19 17:51:00|||||||||64
1766166680000|2025-12-19 17:51:20|||||||||8
1766166690000|2025-12-19 17:51:30|||||||||1
1766166700000|2025-12-19 17:51:40|||||||||2
1766166720000|2025-12-19 17:52:00|||||||||1
1766166740000|2025-12-19 17:52:20|||||||||7
1766166750000|2025-12-19 17:52:30|||||||||10
1766166760000|2025-12-19 17:52:40|||||||||2
1766166770000|2025-12-19 17:52:50|||||||||1
1766166780000|2025-12-19 17:53:00|||||||||1
1766166790000|2025-12-19 17:53:10|||||||||1
1766166800000|2025-12-19 17:53:20|||||||||1
1766166810000|2025-12-19 17:53:30|||||||||21
1766166820000|2025-12-19 17:53:40|||||||||2
1766166830000|2025-12-19 17:53:50|||||||||2
1766166840000|2025-12-19 17:54:00|||||||||8
1766166850000|2025-12-19 17:54:10|||||||||18
1766166860000|2025-12-19 17:54:20|||||||||15
1766166880000|2025-12-19 17:54:40|||||||||10
1766166890000|2025-12-19 17:54:50|||||||||55
1766166900000|2025-12-19 17:55:00|||||||||8
1766166910000|2025-12-19 17:55:10|||||||||1
1766166920000|2025-12-19 17:55:20|||||||||3
1766166930000|2025-12-19 17:55:30|||||||||7
1766166940000|2025-12-19 17:55:40|||||||||3
1766166950000|2025-12-19 17:55:50|||||||||2
1766166960000|2025-12-19 17:56:00|||||||||9
1766166970000|2025-12-19 17:56:10|||||||||2
1766166980000|2025-12-19 17:56:20|||||||||99
1766166990000|2025-12-19 17:56:30|||||||||8
1766167000000|2025-12-19 17:56:40|10935|10933|10935|10933|10935|10933|10935|10933|197
1766167010000|2025-12-19 17:56:50|||||||||5
1766167020000|2025-12-19 17:57:00|||||||||55
1766167030000|2025-12-19 17:57:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|772
1766167040000|2025-12-19 17:57:20|||||||||5
1766167050000|2025-12-19 17:57:30|||||||||4
1766167060000|2025-12-19 17:57:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|212
1766167070000|2025-12-19 17:57:50|||||||||11
1766167080000|2025-12-19 17:58:00|||||||||5
1766167090000|2025-12-19 17:58:10|||||||||27
1766167100000|2025-12-19 17:58:20|||||||||5
1766167110000|2025-12-19 17:58:30|||||||||4
1766167120000|2025-12-19 17:58:40|||||||||10
1766167130000|2025-12-19 17:58:50|||||||||4
1766167150000|2025-12-19 17:59:10|||||||||1
1766167170000|2025-12-19 17:59:30|||||||||2
1766167180000|2025-12-19 17:59:40|||||||||2
1766167190000|2025-12-19 17:59:50|||||||||22
1766167200000|2025-12-19 18:00:00|||||||||5
1766167210000|2025-12-19 18:00:10|||||||||1
1766167220000|2025-12-19 18:00:20|||||||||1
1766167240000|2025-12-19 18:00:40|||||||||4
1766167250000|2025-12-19 18:00:50|||||||||19
1766167260000|2025-12-19 18:01:00|||||||||10
1766167280000|2025-12-19 18:01:20|||||||||259
1766167290000|2025-12-19 18:01:30|||||||||2
1766167300000|2025-12-19 18:01:40|||||||||6
1766167310000|2025-12-19 18:01:50|||||||||2
1766167320000|2025-12-19 18:02:00|||||||||2
1766167330000|2025-12-19 18:02:10|||||||||5
1766167340000|2025-12-19 18:02:20|||||||||1
1766167350000|2025-12-19 18:02:30|||||||||1
1766167360000|2025-12-19 18:02:40|||||||||12
1766167370000|2025-12-19 18:02:50|||||||||2
1766167380000|2025-12-19 18:03:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|586
1766167390000|2025-12-19 18:03:10|||||||||18
1766167400000|2025-12-19 18:03:20|||||||||15
1766167410000|2025-12-19 18:03:30|||||||||11
1766167420000|2025-12-19 18:03:40|||||||||35
1766167430000|2025-12-19 18:03:50|||||||||13
1766167440000|2025-12-19 18:04:00|||||||||10
1766167450000|2025-12-19 18:04:10|10935|10933|10935|10933|10935|10933|10935|10933|314
1766167460000|2025-12-19 18:04:20|||||||||19
1766167470000|2025-12-19 18:04:30|||||||||24
1766167480000|2025-12-19 18:04:40|||||||||1
1766167490000|2025-12-19 18:04:50|||||||||1
1766167500000|2025-12-19 18:05:00|||||||||7
1766167510000|2025-12-19 18:05:10|||||||||2
1766167530000|2025-12-19 18:05:30|||||||||3
1766167540000|2025-12-19 18:05:40|||||||||4
1766167550000|2025-12-19 18:05:50|||||||||1
1766167560000|2025-12-19 18:06:00|||||||||1
1766167570000|2025-12-19 18:06:10|||||||||1
1766167580000|2025-12-19 18:06:20|||||||||1
1766167590000|2025-12-19 18:06:30|||||||||1
1766167600000|2025-12-19 18:06:40|||||||||2
1766167610000|2025-12-19 18:06:50|||||||||3
1766167620000|2025-12-19 18:07:00|||||||||1
1766167630000|2025-12-19 18:07:10|||||||||1
1766167640000|2025-12-19 18:07:20|||||||||1
1766167650000|2025-12-19 18:07:30|||||||||2
1766167660000|2025-12-19 18:07:40|||||||||1
1766167670000|2025-12-19 18:07:50|||||||||1
1766167680000|2025-12-19 18:08:00|||||||||2
1766167690000|2025-12-19 18:08:10|||||||||5
1766167700000|2025-12-19 18:08:20|||||||||1
1766167710000|2025-12-19 18:08:30|||||||||1
1766167720000|2025-12-19 18:08:40|||||||||1
1766167730000|2025-12-19 18:08:50|||||||||3
1766167740000|2025-12-19 18:09:00|||||||||5
1766167750000|2025-12-19 18:09:10|||||||||4
1766167760000|2025-12-19 18:09:20|||||||||6
1766167770000|2025-12-19 18:09:30|||||||||8
1766167780000|2025-12-19 18:09:40|||||||||1
1766167790000|2025-12-19 18:09:50|||||||||11
1766167800000|2025-12-19 18:10:00|||||||||7
1766167810000|2025-12-19 18:10:10|||||||||129
1766167820000|2025-12-19 18:10:20|||||||||3
1766167830000|2025-12-19 18:10:30|||||||||5
1766167840000|2025-12-19 18:10:40|||||||||7
1766167860000|2025-12-19 18:11:00|||||||||5
1766167870000|2025-12-19 18:11:10|||||||||1
1766167880000|2025-12-19 18:11:20|||||||||7
1766167890000|2025-12-19 18:11:30|||||||||5
1766167910000|2025-12-19 18:11:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|218
1766167920000|2025-12-19 18:12:00|||||||||98
1766167930000|2025-12-19 18:12:10|||||||||5
1766167950000|2025-12-19 18:12:30|||||||||1
1766167960000|2025-12-19 18:12:40|||||||||128
1766167970000|2025-12-19 18:12:50|||||||||153
1766167980000|2025-12-19 18:13:00|||||||||1
1766168000000|2025-12-19 18:13:20|||||||||2
1766168010000|2025-12-19 18:13:30|||||||||30
1766168020000|2025-12-19 18:13:40|||||||||114
1766168030000|2025-12-19 18:13:50|||||||||1
1766168040000|2025-12-19 18:14:00|||||||||11
1766168050000|2025-12-19 18:14:10|||||||||32
1766168060000|2025-12-19 18:14:20|||||||||1
1766168070000|2025-12-19 18:14:30|||||||||27
1766168080000|2025-12-19 18:14:40|||||||||6
1766168090000|2025-12-19 18:14:50|||||||||6
1766168100000|2025-12-19 18:15:00|||||||||8
1766168110000|2025-12-19 18:15:10|||||||||8
1766168120000|2025-12-19 18:15:20|||||||||6
1766168130000|2025-12-19 18:15:30|||||||||1
1766168140000|2025-12-19 18:15:40|||||||||6
1766168150000|2025-12-19 18:15:50|||||||||9
1766168160000|2025-12-19 18:16:00|||||||||2
1766168170000|2025-12-19 18:16:10|||||||||9
1766168180000|2025-12-19 18:16:20|||||||||1
1766168200000|2025-12-19 18:16:40|||||||||2
1766168210000|2025-12-19 18:16:50|||||||||1
1766168220000|2025-12-19 18:17:00|||||||||2
1766168240000|2025-12-19 18:17:20|||||||||1
1766168250000|2025-12-19 18:17:30|||||||||3
1766168260000|2025-12-19 18:17:40|||||||||1
1766168270000|2025-12-19 18:17:50|||||||||1
1766168280000|2025-12-19 18:18:00|||||||||10
1766168290000|2025-12-19 18:18:10|||||||||2
1766168310000|2025-12-19 18:18:30|||||||||1
1766168330000|2025-12-19 18:18:50|||||||||1
1766168340000|2025-12-19 18:19:00|||||||||2
1766168350000|2025-12-19 18:19:10|||||||||17
1766168360000|2025-12-19 18:19:20|||||||||1
1766168380000|2025-12-19 18:19:40|||||||||1
1766168390000|2025-12-19 18:19:50|||||||||1
1766168400000|2025-12-19 18:20:00|||||||||3
1766168420000|2025-12-19 18:20:20|||||||||141
1766168430000|2025-12-19 18:20:30|||||||||2
1766168440000|2025-12-19 18:20:40|||||||||37
1766168460000|2025-12-19 18:21:00|||||||||1
1766168470000|2025-12-19 18:21:10|||||||||11
1766168480000|2025-12-19 18:21:20|||||||||1
1766168520000|2025-12-19 18:22:00|||||||||1
1766168540000|2025-12-19 18:22:20|||||||||5
1766168570000|2025-12-19 18:22:50|||||||||2
1766168590000|2025-12-19 18:23:10|||||||||1
1766168610000|2025-12-19 18:23:30|||||||||4
1766168620000|2025-12-19 18:23:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1175
1766168630000|2025-12-19 18:23:50|||||||||108
1766168640000|2025-12-19 18:24:00|||||||||31
1766168650000|2025-12-19 18:24:10|||||||||3
1766168660000|2025-12-19 18:24:20|||||||||4
1766168680000|2025-12-19 18:24:40|||||||||21
1766168690000|2025-12-19 18:24:50|||||||||1
1766168710000|2025-12-19 18:25:10|||||||||1
1766168730000|2025-12-19 18:25:30|||||||||2
1766168740000|2025-12-19 18:25:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|193
1766168750000|2025-12-19 18:25:50|||||||||3
1766168760000|2025-12-19 18:26:00|||||||||1
1766168800000|2025-12-19 18:26:40|||||||||2
1766168840000|2025-12-19 18:27:20|||||||||2
1766168860000|2025-12-19 18:27:40|||||||||1
1766168870000|2025-12-19 18:27:50|||||||||1
1766168880000|2025-12-19 18:28:00|||||||||3
1766168890000|2025-12-19 18:28:10|||||||||1
1766168930000|2025-12-19 18:28:50|||||||||2
1766168980000|2025-12-19 18:29:40|||||||||1
1766168990000|2025-12-19 18:29:50|||||||||8
1766169030000|2025-12-19 18:30:30|||||||||1
1766169070000|2025-12-19 18:31:10|||||||||1
1766169080000|2025-12-19 18:31:20|||||||||400
1766169100000|2025-12-19 18:31:40|||||||||1
1766169120000|2025-12-19 18:32:00|||||||||1
1766169130000|2025-12-19 18:32:10|||||||||544
1766169140000|2025-12-19 18:32:20|||||||||218
1766169160000|2025-12-19 18:32:40|||||||||4
1766169180000|2025-12-19 18:33:00|||||||||1
1766169200000|2025-12-19 18:33:20|||||||||47
1766169210000|2025-12-19 18:33:30|||||||||1
1766169240000|2025-12-19 18:34:00|||||||||2
1766169250000|2025-12-19 18:34:10|||||||||1
1766169260000|2025-12-19 18:34:20|||||||||1
1766169280000|2025-12-19 18:34:40|||||||||60
1766169290000|2025-12-19 18:34:50|||||||||1
1766169300000|2025-12-19 18:35:00|||||||||2
1766169310000|2025-12-19 18:35:10|||||||||7
1766169320000|2025-12-19 18:35:20|||||||||2
1766169330000|2025-12-19 18:35:30|||||||||14
1766169340000|2025-12-19 18:35:40|||||||||7
1766169350000|2025-12-19 18:35:50|||||||||12
1766169390000|2025-12-19 18:36:30|||||||||1
1766169400000|2025-12-19 18:36:40|||||||||2
1766169410000|2025-12-19 18:36:50|||||||||2
1766169440000|2025-12-19 18:37:20|||||||||1
1766169450000|2025-12-19 18:37:30|||||||||3
1766169460000|2025-12-19 18:37:40|||||||||9
1766169470000|2025-12-19 18:37:50|||||||||8
1766169480000|2025-12-19 18:38:00|||||||||1
1766169510000|2025-12-19 18:38:30|||||||||17
1766169520000|2025-12-19 18:38:40|||||||||243
1766169530000|2025-12-19 18:38:50|||||||||22
1766169560000|2025-12-19 18:39:20|||||||||1
1766169580000|2025-12-19 18:39:40|||||||||1
1766169590000|2025-12-19 18:39:50|||||||||1
1766169620000|2025-12-19 18:40:20|||||||||1
1766169630000|2025-12-19 18:40:30|||||||||2
1766169640000|2025-12-19 18:40:40|||||||||167
1766169670000|2025-12-19 18:41:10|||||||||1
1766169680000|2025-12-19 18:41:20|||||||||41
1766169710000|2025-12-19 18:41:50|||||||||1
1766169730000|2025-12-19 18:42:10|||||||||2
1766169740000|2025-12-19 18:42:20|||||||||4
1766169760000|2025-12-19 18:42:40|||||||||1
1766169770000|2025-12-19 18:42:50|||||||||2
1766169800000|2025-12-19 18:43:20|||||||||1
1766169810000|2025-12-19 18:43:30|||||||||21
1766169830000|2025-12-19 18:43:50|||||||||10
1766169850000|2025-12-19 18:44:10|||||||||88
1766169860000|2025-12-19 18:44:20|||||||||1
1766169880000|2025-12-19 18:44:40|||||||||1
1766169890000|2025-12-19 18:44:50|||||||||1
1766169900000|2025-12-19 18:45:00|||||||||2
1766169920000|2025-12-19 18:45:20|||||||||1
1766169930000|2025-12-19 18:45:30|||||||||1
1766169940000|2025-12-19 18:45:40|||||||||2
1766169950000|2025-12-19 18:45:50|||||||||1
1766169990000|2025-12-19 18:46:30|||||||||1
1766170000000|2025-12-19 18:46:40|||||||||20
1766170010000|2025-12-19 18:46:50|||||||||2
1766170030000|2025-12-19 18:47:10|||||||||1
1766170040000|2025-12-19 18:47:20|||||||||30
1766170050000|2025-12-19 18:47:30|||||||||31
1766170060000|2025-12-19 18:47:40|||||||||10
1766170070000|2025-12-19 18:47:50|10935|10933|10935|10933|10935|10933|10935|10933|129
1766170080000|2025-12-19 18:48:00|||||||||71
1766170090000|2025-12-19 18:48:10|||||||||21
1766170100000|2025-12-19 18:48:20|||||||||20
1766170120000|2025-12-19 18:48:40|||||||||34
1766170130000|2025-12-19 18:48:50|||||||||21
1766170140000|2025-12-19 18:49:00|||||||||10
1766170150000|2025-12-19 18:49:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|98
1766170160000|2025-12-19 18:49:20|||||||||21
1766170170000|2025-12-19 18:49:30|||||||||3
1766170200000|2025-12-19 18:50:00|||||||||27
1766170210000|2025-12-19 18:50:10|||||||||1
1766170220000|2025-12-19 18:50:20|||||||||1
1766170230000|2025-12-19 18:50:30|||||||||1
1766170240000|2025-12-19 18:50:40|||||||||1634
1766170250000|2025-12-19 18:50:50|||||||||4
1766170260000|2025-12-19 18:51:00|||||||||1
1766170270000|2025-12-19 18:51:10|||||||||1
1766170280000|2025-12-19 18:51:20|||||||||917
1766170290000|2025-12-19 18:51:30|||||||||1
1766170300000|2025-12-19 18:51:40|||||||||43
1766170310000|2025-12-19 18:51:50|||||||||7
1766170320000|2025-12-19 18:52:00|||||||||101
1766170330000|2025-12-19 18:52:10|||||||||1
1766170340000|2025-12-19 18:52:20|||||||||9
1766170350000|2025-12-19 18:52:30|||||||||2
1766170360000|2025-12-19 18:52:40|||||||||1
1766170370000|2025-12-19 18:52:50|||||||||7
1766170380000|2025-12-19 18:53:00|||||||||2
1766170390000|2025-12-19 18:53:10|||||||||1
1766170400000|2025-12-19 18:53:20|||||||||34
1766170410000|2025-12-19 18:53:30|||||||||13
1766170420000|2025-12-19 18:53:40|||||||||8
1766170430000|2025-12-19 18:53:50|||||||||37
1766170440000|2025-12-19 18:54:00|||||||||18
1766170450000|2025-12-19 18:54:10|||||||||2
1766170460000|2025-12-19 18:54:20|||||||||1
1766170470000|2025-12-19 18:54:30|||||||||1
1766170480000|2025-12-19 18:54:40|||||||||2
1766170490000|2025-12-19 18:54:50|||||||||2
1766170500000|2025-12-19 18:55:00|||||||||80
1766170510000|2025-12-19 18:55:10|||||||||1
1766170520000|2025-12-19 18:55:20|||||||||31
1766170530000|2025-12-19 18:55:30|||||||||1
1766170540000|2025-12-19 18:55:40|||||||||2
1766170550000|2025-12-19 18:55:50|||||||||1
1766170560000|2025-12-19 18:56:00|||||||||8
1766170570000|2025-12-19 18:56:10|||||||||2
1766170580000|2025-12-19 18:56:20|||||||||1
1766170590000|2025-12-19 18:56:30|||||||||1
1766170600000|2025-12-19 18:56:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2149
1766170620000|2025-12-19 18:57:00|||||||||1
1766170630000|2025-12-19 18:57:10|||||||||9
1766170640000|2025-12-19 18:57:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|40
1766170650000|2025-12-19 18:57:30|||||||||1
1766170660000|2025-12-19 18:57:40|||||||||1
1766170670000|2025-12-19 18:57:50|||||||||1
1766170680000|2025-12-19 18:58:00|||||||||2
1766170690000|2025-12-19 18:58:10|||||||||43
1766170710000|2025-12-19 18:58:30|||||||||2
1766170720000|2025-12-19 18:58:40|||||||||2
1766170740000|2025-12-19 18:59:00|||||||||1
1766170750000|2025-12-19 18:59:10|||||||||9
1766170760000|2025-12-19 18:59:20|||||||||60
1766170770000|2025-12-19 18:59:30|||||||||58
1766170780000|2025-12-19 18:59:40|||||||||1
1766170790000|2025-12-19 18:59:50|||||||||1
1766170800000|2025-12-19 19:00:00|||||||||3
1766170810000|2025-12-19 19:00:10|||||||||2
1766170820000|2025-12-19 19:00:20|||||||||8
1766170830000|2025-12-19 19:00:30|||||||||2
1766170840000|2025-12-19 19:00:40|||||||||1
1766170850000|2025-12-19 19:00:50|||||||||13
1766170860000|2025-12-19 19:01:00|||||||||2
1766170870000|2025-12-19 19:01:10|||||||||51
1766170880000|2025-12-19 19:01:20|||||||||7
1766170890000|2025-12-19 19:01:30|||||||||2
1766170900000|2025-12-19 19:01:40|||||||||2
1766170920000|2025-12-19 19:02:00|||||||||49
1766170930000|2025-12-19 19:02:10|||||||||86
1766170950000|2025-12-19 19:02:30|||||||||7
1766170960000|2025-12-19 19:02:40|||||||||3
1766170980000|2025-12-19 19:03:00|||||||||4
1766170990000|2025-12-19 19:03:10|||||||||2
1766171000000|2025-12-19 19:03:20|||||||||7
1766171010000|2025-12-19 19:03:30|||||||||1
1766171020000|2025-12-19 19:03:40|||||||||1
1766171030000|2025-12-19 19:03:50|||||||||1
1766171040000|2025-12-19 19:04:00|||||||||2
1766171050000|2025-12-19 19:04:10|||||||||1
1766171070000|2025-12-19 19:04:30|||||||||8
1766171080000|2025-12-19 19:04:40|||||||||3
1766171090000|2025-12-19 19:04:50|||||||||1
1766171100000|2025-12-19 19:05:00|||||||||6
1766171110000|2025-12-19 19:05:10|||||||||34
1766171120000|2025-12-19 19:05:20|||||||||59
1766171130000|2025-12-19 19:05:30|||||||||11
1766171140000|2025-12-19 19:05:40|||||||||2
1766171150000|2025-12-19 19:05:50|||||||||1
1766171160000|2025-12-19 19:06:00|||||||||1
1766171170000|2025-12-19 19:06:10|||||||||2
1766171180000|2025-12-19 19:06:20|||||||||4
1766171190000|2025-12-19 19:06:30|||||||||9
1766171200000|2025-12-19 19:06:40|||||||||1
1766171210000|2025-12-19 19:06:50|||||||||39
1766171220000|2025-12-19 19:07:00|||||||||3
1766171230000|2025-12-19 19:07:10|||||||||3
1766171250000|2025-12-19 19:07:30|||||||||4
1766171260000|2025-12-19 19:07:40|||||||||15
1766171270000|2025-12-19 19:07:50|||||||||19
1766171280000|2025-12-19 19:08:00|||||||||6
1766171290000|2025-12-19 19:08:10|||||||||3
1766171300000|2025-12-19 19:08:20|||||||||53
1766171310000|2025-12-19 19:08:30|||||||||5
1766171320000|2025-12-19 19:08:40|||||||||8
1766171330000|2025-12-19 19:08:50|||||||||3
1766171340000|2025-12-19 19:09:00|||||||||2
1766171350000|2025-12-19 19:09:10|||||||||7
1766171360000|2025-12-19 19:09:20|||||||||2
1766171370000|2025-12-19 19:09:30|||||||||3
1766171380000|2025-12-19 19:09:40|||||||||8
1766171390000|2025-12-19 19:09:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|522
1766171400000|2025-12-19 19:10:00|||||||||110
1766171410000|2025-12-19 19:10:10|||||||||1
1766171420000|2025-12-19 19:10:20|||||||||55
1766171430000|2025-12-19 19:10:30|||||||||2
1766171440000|2025-12-19 19:10:40|||||||||119
1766171450000|2025-12-19 19:10:50|||||||||4
1766171460000|2025-12-19 19:11:00|||||||||1
1766171470000|2025-12-19 19:11:10|||||||||10
1766171490000|2025-12-19 19:11:30|||||||||111
1766171500000|2025-12-19 19:11:40|||||||||2
1766171510000|2025-12-19 19:11:50|||||||||8
1766171520000|2025-12-19 19:12:00|||||||||2
1766171530000|2025-12-19 19:12:10|||||||||4
1766171540000|2025-12-19 19:12:20|||||||||12
1766171550000|2025-12-19 19:12:30|||||||||13
1766171560000|2025-12-19 19:12:40|||||||||291
1766171570000|2025-12-19 19:12:50|||||||||37
1766171580000|2025-12-19 19:13:00|||||||||1
1766171590000|2025-12-19 19:13:10|||||||||3
1766171600000|2025-12-19 19:13:20|||||||||3
1766171610000|2025-12-19 19:13:30|||||||||1
1766171620000|2025-12-19 19:13:40|||||||||2
1766171630000|2025-12-19 19:13:50|||||||||1
1766171640000|2025-12-19 19:14:00|||||||||17
1766171650000|2025-12-19 19:14:10|||||||||1
1766171660000|2025-12-19 19:14:20|||||||||1
1766171670000|2025-12-19 19:14:30|||||||||12
1766171680000|2025-12-19 19:14:40|||||||||6
1766171690000|2025-12-19 19:14:50|||||||||11
1766171700000|2025-12-19 19:15:00|||||||||28
1766171710000|2025-12-19 19:15:10|||||||||12
1766171720000|2025-12-19 19:15:20|||||||||2
1766171730000|2025-12-19 19:15:30|||||||||5
1766171740000|2025-12-19 19:15:40|||||||||2
1766171760000|2025-12-19 19:16:00|||||||||65
1766171770000|2025-12-19 19:16:10|||||||||2
1766171780000|2025-12-19 19:16:20|||||||||1
1766171790000|2025-12-19 19:16:30|||||||||4
1766171800000|2025-12-19 19:16:40|||||||||2
1766171810000|2025-12-19 19:16:50|||||||||26
1766171820000|2025-12-19 19:17:00|||||||||4
1766171830000|2025-12-19 19:17:10|||||||||8
1766171840000|2025-12-19 19:17:20|||||||||3
1766171850000|2025-12-19 19:17:30|||||||||1
1766171860000|2025-12-19 19:17:40|||||||||3
1766171880000|2025-12-19 19:18:00|||||||||2
1766171890000|2025-12-19 19:18:10|||||||||13
1766171900000|2025-12-19 19:18:20|||||||||2
1766171910000|2025-12-19 19:18:30|||||||||3
1766171920000|2025-12-19 19:18:40|||||||||2
1766171930000|2025-12-19 19:18:50|||||||||1
1766171940000|2025-12-19 19:19:00|||||||||3
1766171950000|2025-12-19 19:19:10|||||||||13
1766171960000|2025-12-19 19:19:20|||||||||3
1766171970000|2025-12-19 19:19:30|||||||||2
1766171980000|2025-12-19 19:19:40|||||||||49
1766171990000|2025-12-19 19:19:50|||||||||2
1766172000000|2025-12-19 19:20:00|||||||||1
1766172020000|2025-12-19 19:20:20|||||||||7
1766172050000|2025-12-19 19:20:50|||||||||2
1766172090000|2025-12-19 19:21:30|||||||||3
1766172110000|2025-12-19 19:21:50|||||||||1
1766172120000|2025-12-19 19:22:00|||||||||3
1766172130000|2025-12-19 19:22:10|||||||||9
1766172140000|2025-12-19 19:22:20|||||||||3
1766172150000|2025-12-19 19:22:30|||||||||11
1766172160000|2025-12-19 19:22:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1740
1766172180000|2025-12-19 19:23:00|||||||||22
1766172190000|2025-12-19 19:23:10|||||||||111
1766172200000|2025-12-19 19:23:20|||||||||59
1766172210000|2025-12-19 19:23:30|||||||||3
1766172230000|2025-12-19 19:23:50|||||||||1
1766172240000|2025-12-19 19:24:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1766172270000|2025-12-19 19:24:30|||||||||2
1766172310000|2025-12-19 19:25:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|320
1766172320000|2025-12-19 19:25:20|||||||||2
1766172350000|2025-12-19 19:25:50|||||||||21
1766172410000|2025-12-19 19:26:50|||||||||7
1766172430000|2025-12-19 19:27:10|||||||||30
1766172460000|2025-12-19 19:27:40|||||||||2
1766172470000|2025-12-19 19:27:50|||||||||4
1766172480000|2025-12-19 19:28:00|||||||||1
1766172490000|2025-12-19 19:28:10|||||||||6
1766172500000|2025-12-19 19:28:20|||||||||4
1766172510000|2025-12-19 19:28:30|||||||||2
1766172520000|2025-12-19 19:28:40|||||||||7
1766172540000|2025-12-19 19:29:00|||||||||7
1766172550000|2025-12-19 19:29:10|||||||||3
1766172560000|2025-12-19 19:29:20|||||||||2
1766172570000|2025-12-19 19:29:30|||||||||1
1766172580000|2025-12-19 19:29:40|||||||||5
1766172590000|2025-12-19 19:29:50|||||||||3
1766172600000|2025-12-19 19:30:00|||||||||41
1766172620000|2025-12-19 19:30:20|||||||||5
1766172630000|2025-12-19 19:30:30|||||||||4
1766172640000|2025-12-19 19:30:40|||||||||1
1766172660000|2025-12-19 19:31:00|||||||||44
1766172690000|2025-12-19 19:31:30|||||||||1
1766172700000|2025-12-19 19:31:40|||||||||1
1766172710000|2025-12-19 19:31:50|||||||||2
1766172730000|2025-12-19 19:32:10|||||||||1
1766172740000|2025-12-19 19:32:20|||||||||2
1766172750000|2025-12-19 19:32:30|||||||||20
1766172780000|2025-12-19 19:33:00|||||||||1
1766172800000|2025-12-19 19:33:20|||||||||1
1766172810000|2025-12-19 19:33:30|||||||||3
1766172820000|2025-12-19 19:33:40|||||||||1
1766172830000|2025-12-19 19:33:50|||||||||46
1766172870000|2025-12-19 19:34:30|||||||||1
1766172880000|2025-12-19 19:34:40|||||||||1
1766172900000|2025-12-19 19:35:00|||||||||1
1766172920000|2025-12-19 19:35:20|||||||||3
1766172930000|2025-12-19 19:35:30|||||||||1
1766172960000|2025-12-19 19:36:00|||||||||4
1766172980000|2025-12-19 19:36:20|||||||||3
1766172990000|2025-12-19 19:36:30|||||||||5
1766173000000|2025-12-19 19:36:40|||||||||8
1766173010000|2025-12-19 19:36:50|||||||||7
1766173020000|2025-12-19 19:37:00|||||||||31
1766173030000|2025-12-19 19:37:10|||||||||7
1766173040000|2025-12-19 19:37:20|||||||||7
1766173050000|2025-12-19 19:37:30|||||||||6
1766173060000|2025-12-19 19:37:40|||||||||40
1766173070000|2025-12-19 19:37:50|||||||||93
1766173080000|2025-12-19 19:38:00|||||||||7
1766173090000|2025-12-19 19:38:10|||||||||5
1766173100000|2025-12-19 19:38:20|||||||||7
1766173110000|2025-12-19 19:38:30|||||||||11
1766173120000|2025-12-19 19:38:40|||||||||35
1766173130000|2025-12-19 19:38:50|||||||||28
1766173150000|2025-12-19 19:39:10|||||||||1
1766173180000|2025-12-19 19:39:40|||||||||17
1766173190000|2025-12-19 19:39:50|||||||||2
1766173200000|2025-12-19 19:40:00|||||||||1
1766173210000|2025-12-19 19:40:10|||||||||4
1766173220000|2025-12-19 19:40:20|||||||||2
1766173240000|2025-12-19 19:40:40|||||||||143
1766173250000|2025-12-19 19:40:50|||||||||4
1766173260000|2025-12-19 19:41:00|||||||||47
1766173270000|2025-12-19 19:41:10|||||||||1
1766173280000|2025-12-19 19:41:20|||||||||2
1766173290000|2025-12-19 19:41:30|||||||||3
1766173300000|2025-12-19 19:41:40|||||||||2
1766173320000|2025-12-19 19:42:00|||||||||124
1766173330000|2025-12-19 19:42:10|||||||||1
1766173340000|2025-12-19 19:42:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|636
1766173350000|2025-12-19 19:42:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|358
1766173370000|2025-12-19 19:42:50|||||||||19
1766173380000|2025-12-19 19:43:00|10935|10933|10935|10933|10935|10933|10935|10933|632
1766173390000|2025-12-19 19:43:10|||||||||3
1766173420000|2025-12-19 19:43:40|||||||||13
1766173430000|2025-12-19 19:43:50|||||||||55
1766173450000|2025-12-19 19:44:10|||||||||2
1766173460000|2025-12-19 19:44:20|||||||||34
1766173470000|2025-12-19 19:44:30|||||||||26
1766173480000|2025-12-19 19:44:40|||||||||2
1766173490000|2025-12-19 19:44:50|||||||||13
1766173500000|2025-12-19 19:45:00|||||||||44
1766173510000|2025-12-19 19:45:10|||||||||2
1766173520000|2025-12-19 19:45:20|||||||||2
1766173540000|2025-12-19 19:45:40|||||||||9
1766173560000|2025-12-19 19:46:00|||||||||7
1766173580000|2025-12-19 19:46:20|||||||||2
1766173590000|2025-12-19 19:46:30|||||||||1
1766173600000|2025-12-19 19:46:40|||||||||2
1766173610000|2025-12-19 19:46:50|||||||||56
1766173620000|2025-12-19 19:47:00|||||||||16
1766173630000|2025-12-19 19:47:10|||||||||1
1766173640000|2025-12-19 19:47:20|||||||||2
1766173650000|2025-12-19 19:47:30|||||||||2
1766173670000|2025-12-19 19:47:50|||||||||1
1766173680000|2025-12-19 19:48:00|||||||||1
1766173690000|2025-12-19 19:48:10|||||||||8
1766173700000|2025-12-19 19:48:20|||||||||5
1766173710000|2025-12-19 19:48:30|||||||||1
1766173720000|2025-12-19 19:48:40|||||||||2
1766173730000|2025-12-19 19:48:50|||||||||1
1766173740000|2025-12-19 19:49:00|||||||||50
1766173760000|2025-12-19 19:49:20|||||||||3
1766173780000|2025-12-19 19:49:40|||||||||2
1766173790000|2025-12-19 19:49:50|||||||||2
1766173800000|2025-12-19 19:50:00|||||||||48
1766173810000|2025-12-19 19:50:10|||||||||2
1766173820000|2025-12-19 19:50:20|||||||||6
1766173830000|2025-12-19 19:50:30|||||||||1
1766173860000|2025-12-19 19:51:00|||||||||1
1766173870000|2025-12-19 19:51:10|||||||||1
1766173880000|2025-12-19 19:51:20|||||||||3
1766173900000|2025-12-19 19:51:40|||||||||2
1766173910000|2025-12-19 19:51:50|||||||||2
1766173920000|2025-12-19 19:52:00|||||||||5
1766173930000|2025-12-19 19:52:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|389
1766173940000|2025-12-19 19:52:20|||||||||2
1766173950000|2025-12-19 19:52:30|10935|10933|10935|10933|10935|10933|10935|10933|290
1766173960000|2025-12-19 19:52:40|||||||||27
1766173970000|2025-12-19 19:52:50|||||||||12
1766173990000|2025-12-19 19:53:10|||||||||270
1766174030000|2025-12-19 19:53:50|||||||||203
1766174040000|2025-12-19 19:54:00|||||||||67
1766174050000|2025-12-19 19:54:10|||||||||1
1766174060000|2025-12-19 19:54:20|||||||||1
1766174070000|2025-12-19 19:54:30|||||||||1
1766174080000|2025-12-19 19:54:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|315
1766174090000|2025-12-19 19:54:50|||||||||19
1766174100000|2025-12-19 19:55:00|||||||||727
1766174110000|2025-12-19 19:55:10|||||||||5
1766174120000|2025-12-19 19:55:20|||||||||171
1766174130000|2025-12-19 19:55:30|||||||||78
1766174140000|2025-12-19 19:55:40|||||||||4
1766174150000|2025-12-19 19:55:50|||||||||236
1766174160000|2025-12-19 19:56:00|||||||||44
1766174170000|2025-12-19 19:56:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|343
1766174180000|2025-12-19 19:56:20|||||||||263
1766174190000|2025-12-19 19:56:30|||||||||26
1766174200000|2025-12-19 19:56:40|||||||||28
1766174210000|2025-12-19 19:56:50|||||||||224
1766174220000|2025-12-19 19:57:00|||||||||5
1766174230000|2025-12-19 19:57:10|||||||||4
1766174240000|2025-12-19 19:57:20|||||||||216
1766174250000|2025-12-19 19:57:30|||||||||100
1766174260000|2025-12-19 19:57:40|||||||||9
1766174270000|2025-12-19 19:57:50|||||||||258
1766174280000|2025-12-19 19:58:00|||||||||89
1766174290000|2025-12-19 19:58:10|||||||||12
1766174300000|2025-12-19 19:58:20|||||||||840
1766174310000|2025-12-19 19:58:30|||||||||39
1766174320000|2025-12-19 19:58:40|||||||||14
1766174330000|2025-12-19 19:58:50|||||||||263
1766174340000|2025-12-19 19:59:00|||||||||27
1766174350000|2025-12-19 19:59:10|||||||||60
1766174360000|2025-12-19 19:59:20|||||||||258
1766174370000|2025-12-19 19:59:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|216
1766174380000|2025-12-19 19:59:40|||||||||298
1766174390000|2025-12-19 19:59:50|10935|10933|10935|10933|10935|10933|10935|10933|877
1766174400000|2025-12-19 20:00:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|193
1766174410000|2025-12-19 20:00:10|||||||||1031
1766174420000|2025-12-19 20:00:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|303
1766174430000|2025-12-19 20:00:30|||||||||39
1766174440000|2025-12-19 20:00:40|||||||||14
1766174450000|2025-12-19 20:00:50|||||||||41
1766174460000|2025-12-19 20:01:00|10935|10933|10935|10933|10935|10933|10935|10933|57
1766174470000|2025-12-19 20:01:10|||||||||4
1766174480000|2025-12-19 20:01:20|||||||||18
1766174490000|2025-12-19 20:01:30|||||||||21
1766174500000|2025-12-19 20:01:40|||||||||112
1766174510000|2025-12-19 20:01:50|||||||||73
1766174520000|2025-12-19 20:02:00|||||||||19
1766174530000|2025-12-19 20:02:10|||||||||11
1766174540000|2025-12-19 20:02:20|||||||||16
1766174550000|2025-12-19 20:02:30|||||||||124
1766174560000|2025-12-19 20:02:40|||||||||55
1766174570000|2025-12-19 20:02:50|||||||||26
1766174580000|2025-12-19 20:03:00|||||||||15
1766174590000|2025-12-19 20:03:10|||||||||11
1766174600000|2025-12-19 20:03:20|||||||||14
1766174610000|2025-12-19 20:03:30|||||||||17
1766174620000|2025-12-19 20:03:40|||||||||9
1766174630000|2025-12-19 20:03:50|||||||||22
1766174640000|2025-12-19 20:04:00|||||||||14
1766174650000|2025-12-19 20:04:10|||||||||16
1766174660000|2025-12-19 20:04:20|||||||||50
1766174670000|2025-12-19 20:04:30|||||||||16
1766174680000|2025-12-19 20:04:40|||||||||14
1766174690000|2025-12-19 20:04:50|||||||||22
1766174700000|2025-12-19 20:05:00|||||||||5
1766174710000|2025-12-19 20:05:10|||||||||6
1766174720000|2025-12-19 20:05:20|||||||||16
1766174730000|2025-12-19 20:05:30|||||||||25
1766174740000|2025-12-19 20:05:40|||||||||7
1766174750000|2025-12-19 20:05:50|||||||||4
1766174760000|2025-12-19 20:06:00|||||||||56
1766174770000|2025-12-19 20:06:10|||||||||7
1766174780000|2025-12-19 20:06:20|||||||||2
1766174790000|2025-12-19 20:06:30|||||||||7
1766174800000|2025-12-19 20:06:40|||||||||204
1766174810000|2025-12-19 20:06:50|||||||||152
1766174820000|2025-12-19 20:07:00|||||||||9
1766174830000|2025-12-19 20:07:10|||||||||7
1766174840000|2025-12-19 20:07:20|||||||||4
1766174850000|2025-12-19 20:07:30|||||||||7
1766174860000|2025-12-19 20:07:40|||||||||53
1766174870000|2025-12-19 20:07:50|||||||||2
1766174880000|2025-12-19 20:08:00|||||||||14
1766174890000|2025-12-19 20:08:10|||||||||5
1766174900000|2025-12-19 20:08:20|||||||||12
1766174910000|2025-12-19 20:08:30|||||||||4
1766174920000|2025-12-19 20:08:40|||||||||135
1766174930000|2025-12-19 20:08:50|||||||||5
1766174940000|2025-12-19 20:09:00|||||||||5
1766174950000|2025-12-19 20:09:10|||||||||10
1766174960000|2025-12-19 20:09:20|||||||||50
1766174970000|2025-12-19 20:09:30|||||||||55
1766174980000|2025-12-19 20:09:40|||||||||16
1766174990000|2025-12-19 20:09:50|||||||||14
1766175010000|2025-12-19 20:10:10|||||||||2
1766175020000|2025-12-19 20:10:20|||||||||376
1766175050000|2025-12-19 20:10:50|||||||||54
1766175070000|2025-12-19 20:11:10|||||||||1
1766175090000|2025-12-19 20:11:30|||||||||2
1766175110000|2025-12-19 20:11:50|||||||||1
1766175120000|2025-12-19 20:12:00|||||||||12
1766175160000|2025-12-19 20:12:40|||||||||3
1766175170000|2025-12-19 20:12:50|||||||||1
1766175200000|2025-12-19 20:13:20|||||||||1
1766175230000|2025-12-19 20:13:50|||||||||5
1766175240000|2025-12-19 20:14:00|||||||||13
1766175250000|2025-12-19 20:14:10|||||||||1
1766175270000|2025-12-19 20:14:30|||||||||24
1766175290000|2025-12-19 20:14:50|||||||||1
1766175300000|2025-12-19 20:15:00|||||||||113
1766175320000|2025-12-19 20:15:20|||||||||3
1766175360000|2025-12-19 20:16:00|||||||||3
1766175380000|2025-12-19 20:16:20|||||||||2
1766175390000|2025-12-19 20:16:30|||||||||39
1766175400000|2025-12-19 20:16:40|||||||||6
1766175430000|2025-12-19 20:17:10|||||||||5
1766175440000|2025-12-19 20:17:20|||||||||1
1766175450000|2025-12-19 20:17:30|||||||||69
1766175470000|2025-12-19 20:17:50|||||||||1
1766175480000|2025-12-19 20:18:00|||||||||1
1766175500000|2025-12-19 20:18:20|||||||||2
1766175520000|2025-12-19 20:18:40|||||||||77
1766175540000|2025-12-19 20:19:00|||||||||133
1766175550000|2025-12-19 20:19:10|||||||||5
1766175560000|2025-12-19 20:19:20|||||||||25
1766175570000|2025-12-19 20:19:30|||||||||2
1766175580000|2025-12-19 20:19:40|||||||||44
1766175610000|2025-12-19 20:20:10|||||||||1
1766175620000|2025-12-19 20:20:20|||||||||2
1766175630000|2025-12-19 20:20:30|||||||||2
1766175640000|2025-12-19 20:20:40|||||||||2
1766175660000|2025-12-19 20:21:00|||||||||12
1766175670000|2025-12-19 20:21:10|||||||||40
1766175680000|2025-12-19 20:21:20|||||||||8
1766175700000|2025-12-19 20:21:40|||||||||2
1766175710000|2025-12-19 20:21:50|||||||||51
1766175730000|2025-12-19 20:22:10|||||||||6
1766175740000|2025-12-19 20:22:20|||||||||3
1766175750000|2025-12-19 20:22:30|||||||||2
1766175760000|2025-12-19 20:22:40|||||||||601
1766175770000|2025-12-19 20:22:50|||||||||5
1766175790000|2025-12-19 20:23:10|||||||||12
1766175800000|2025-12-19 20:23:20|||||||||2
1766175810000|2025-12-19 20:23:30|||||||||1
1766175820000|2025-12-19 20:23:40|||||||||4
1766175840000|2025-12-19 20:24:00|||||||||378
1766175850000|2025-12-19 20:24:10|||||||||1
1766175860000|2025-12-19 20:24:20|||||||||1
1766175870000|2025-12-19 20:24:30|||||||||33
1766175880000|2025-12-19 20:24:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|241
1766175890000|2025-12-19 20:24:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|194
1766175900000|2025-12-19 20:25:00|||||||||7
1766175910000|2025-12-19 20:25:10|10935|10933|10935|10933|10935|10933|10935|10933|619
1766175920000|2025-12-19 20:25:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1766175930000|2025-12-19 20:25:30|||||||||42
1766175940000|2025-12-19 20:25:40|||||||||3
1766175980000|2025-12-19 20:26:20|||||||||2
1766176010000|2025-12-19 20:26:50|||||||||64
1766176030000|2025-12-19 20:27:10|||||||||1
1766176040000|2025-12-19 20:27:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|716
1766176090000|2025-12-19 20:28:10|||||||||4
1766176110000|2025-12-19 20:28:30|||||||||2
1766176130000|2025-12-19 20:28:50|||||||||17
1766176140000|2025-12-19 20:29:00|||||||||31
1766176170000|2025-12-19 20:29:30|||||||||10
1766176180000|2025-12-19 20:29:40|||||||||4
1766176200000|2025-12-19 20:30:00|||||||||9
1766176210000|2025-12-19 20:30:10|||||||||7
1766176250000|2025-12-19 20:30:50|||||||||2
1766176260000|2025-12-19 20:31:00|||||||||1
1766176280000|2025-12-19 20:31:20|||||||||28
1766176300000|2025-12-19 20:31:40|||||||||1
1766176310000|2025-12-19 20:31:50|||||||||2
1766176320000|2025-12-19 20:32:00|||||||||19
1766176350000|2025-12-19 20:32:30|||||||||1
1766176360000|2025-12-19 20:32:40|||||||||1
1766176380000|2025-12-19 20:33:00|||||||||280
1766176390000|2025-12-19 20:33:10|||||||||1
1766176400000|2025-12-19 20:33:20|||||||||1
1766176410000|2025-12-19 20:33:30|||||||||19
1766176430000|2025-12-19 20:33:50|||||||||243
1766176440000|2025-12-19 20:34:00|||||||||1
1766176450000|2025-12-19 20:34:10|||||||||18
1766176460000|2025-12-19 20:34:20|||||||||1
1766176470000|2025-12-19 20:34:30|||||||||270
1766176490000|2025-12-19 20:34:50|||||||||1
1766176500000|2025-12-19 20:35:00|||||||||17
1766176510000|2025-12-19 20:35:10|||||||||7
1766176520000|2025-12-19 20:35:20|||||||||3
1766176530000|2025-12-19 20:35:30|||||||||4
1766176560000|2025-12-19 20:36:00|||||||||9
1766176570000|2025-12-19 20:36:10|||||||||1
1766176580000|2025-12-19 20:36:20|||||||||1
1766176590000|2025-12-19 20:36:30|||||||||2
1766176600000|2025-12-19 20:36:40|||||||||1
1766176610000|2025-12-19 20:36:50|||||||||30
1766176620000|2025-12-19 20:37:00|||||||||11
1766176650000|2025-12-19 20:37:30|||||||||3
1766176660000|2025-12-19 20:37:40|10935|10933|10935|10933|10935|10933|10935|10933|502
1766176670000|2025-12-19 20:37:50|||||||||3
1766176700000|2025-12-19 20:38:20|||||||||3
1766176710000|2025-12-19 20:38:30|||||||||1
1766176720000|2025-12-19 20:38:40|||||||||2
1766176740000|2025-12-19 20:39:00|||||||||2
1766176760000|2025-12-19 20:39:20|||||||||1
1766176790000|2025-12-19 20:39:50|||||||||2
1766176810000|2025-12-19 20:40:10|||||||||1
1766176820000|2025-12-19 20:40:20|||||||||1
1766176830000|2025-12-19 20:40:30|||||||||4
1766176840000|2025-12-19 20:40:40|||||||||62
1766176850000|2025-12-19 20:40:50|||||||||5
1766176860000|2025-12-19 20:41:00|||||||||3
1766176880000|2025-12-19 20:41:20|||||||||1
1766176890000|2025-12-19 20:41:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|553
1766176900000|2025-12-19 20:41:40|||||||||109
1766176920000|2025-12-19 20:42:00|10935|10933|10935|10933|10935|10933|10935|10933|25
1766176930000|2025-12-19 20:42:10|||||||||3
1766176960000|2025-12-19 20:42:40|||||||||4
1766176990000|2025-12-19 20:43:10|||||||||3
1766177040000|2025-12-19 20:44:00|||||||||6
1766177060000|2025-12-19 20:44:20|||||||||120
1766177070000|2025-12-19 20:44:30|||||||||758
1766177090000|2025-12-19 20:44:50|||||||||7
1766177110000|2025-12-19 20:45:10|||||||||1
1766177120000|2025-12-19 20:45:20|||||||||39
1766177160000|2025-12-19 20:46:00|||||||||1
1766177170000|2025-12-19 20:46:10|||||||||69
1766177200000|2025-12-19 20:46:40|||||||||5
1766177210000|2025-12-19 20:46:50|||||||||1
1766177220000|2025-12-19 20:47:00|||||||||14
1766177250000|2025-12-19 20:47:30|||||||||2
1766177260000|2025-12-19 20:47:40|||||||||1
1766177280000|2025-12-19 20:48:00|||||||||7
1766177290000|2025-12-19 20:48:10|||||||||50
1766177310000|2025-12-19 20:48:30|||||||||1
1766177330000|2025-12-19 20:48:50|||||||||2
1766177360000|2025-12-19 20:49:20|||||||||3
1766177370000|2025-12-19 20:49:30|||||||||2
1766177380000|2025-12-19 20:49:40|||||||||2
1766177390000|2025-12-19 20:49:50|||||||||67
1766177400000|2025-12-19 20:50:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|306
1766177410000|2025-12-19 20:50:10|||||||||141
1766177480000|2025-12-19 20:51:20|||||||||15
1766177510000|2025-12-19 20:51:50|||||||||130
1766177530000|2025-12-19 20:52:10|||||||||191
1766177540000|2025-12-19 20:52:20|||||||||28
1766177550000|2025-12-19 20:52:30|||||||||680
1766177560000|2025-12-19 20:52:40|||||||||1
1766177570000|2025-12-19 20:52:50|||||||||5
1766177580000|2025-12-19 20:53:00|||||||||1
1766177630000|2025-12-19 20:53:50|||||||||1
1766177650000|2025-12-19 20:54:10|||||||||30
1766177680000|2025-12-19 20:54:40|||||||||296
1766177690000|2025-12-19 20:54:50|||||||||143
1766177700000|2025-12-19 20:55:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|367
1766177710000|2025-12-19 20:55:10|||||||||16
1766177720000|2025-12-19 20:55:20|||||||||7
1766177730000|2025-12-19 20:55:30|||||||||6
1766177750000|2025-12-19 20:55:50|||||||||15
1766177770000|2025-12-19 20:56:10|||||||||5
1766177780000|2025-12-19 20:56:20|||||||||20
1766177790000|2025-12-19 20:56:30|||||||||1
1766177810000|2025-12-19 20:56:50|||||||||15
1766177840000|2025-12-19 20:57:20|||||||||17
1766177870000|2025-12-19 20:57:50|||||||||35
1766177880000|2025-12-19 20:58:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1066
1766177930000|2025-12-19 20:58:50|||||||||15
1766177940000|2025-12-19 20:59:00|||||||||484
1766177950000|2025-12-19 20:59:10|||||||||2
1766177960000|2025-12-19 20:59:20|||||||||19
1766177970000|2025-12-19 20:59:30|||||||||96
1766177980000|2025-12-19 20:59:40|||||||||161
1766177990000|2025-12-19 20:59:50|||||||||550
1766178000000|2025-12-19 21:00:00|||||||||283
1766178010000|2025-12-19 21:00:10|||||||||28
1766178020000|2025-12-19 21:00:20|||||||||28
1766178030000|2025-12-19 21:00:30|||||||||11
1766178040000|2025-12-19 21:00:40|||||||||122
1766178050000|2025-12-19 21:00:50|||||||||455
1766178060000|2025-12-19 21:01:00|||||||||8
1766178070000|2025-12-19 21:01:10|||||||||13
1766178080000|2025-12-19 21:01:20|10935|10933|10935|10933|10935|10933|10935|10933|57
1766178090000|2025-12-19 21:01:30|||||||||67
1766178100000|2025-12-19 21:01:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|44
1766178110000|2025-12-19 21:01:50|||||||||3
1766178120000|2025-12-19 21:02:00|||||||||19
1766178130000|2025-12-19 21:02:10|||||||||5
1766178140000|2025-12-19 21:02:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|228
1766178150000|2025-12-19 21:02:30|||||||||93
1766178160000|2025-12-19 21:02:40|||||||||447
1766178170000|2025-12-19 21:02:50|||||||||77
1766178180000|2025-12-19 21:03:00|||||||||5
1766178190000|2025-12-19 21:03:10|||||||||154
1766178200000|2025-12-19 21:03:20|||||||||12
1766178210000|2025-12-19 21:03:30|||||||||12
1766178220000|2025-12-19 21:03:40|||||||||8
1766178230000|2025-12-19 21:03:50|||||||||9
1766178240000|2025-12-19 21:04:00|||||||||65
1766178250000|2025-12-19 21:04:10|||||||||17
1766178260000|2025-12-19 21:04:20|||||||||8
1766178270000|2025-12-19 21:04:30|||||||||8
1766178280000|2025-12-19 21:04:40|||||||||46
1766178290000|2025-12-19 21:04:50|||||||||100
1766178300000|2025-12-19 21:05:00|||||||||92
1766178330000|2025-12-19 21:05:30|||||||||1
1766178340000|2025-12-19 21:05:40|||||||||15
1766178350000|2025-12-19 21:05:50|||||||||5
1766178360000|2025-12-19 21:06:00|||||||||1
1766178390000|2025-12-19 21:06:30|||||||||1
1766178400000|2025-12-19 21:06:40|||||||||2
1766178420000|2025-12-19 21:07:00|||||||||26
1766178450000|2025-12-19 21:07:30|||||||||2
1766178470000|2025-12-19 21:07:50|||||||||52
1766178480000|2025-12-19 21:08:00|||||||||1
1766178500000|2025-12-19 21:08:20|||||||||127
1766178510000|2025-12-19 21:08:30|||||||||68
1766178520000|2025-12-19 21:08:40|||||||||386
1766178530000|2025-12-19 21:08:50|||||||||223
1766178560000|2025-12-19 21:09:20|||||||||4
1766178600000|2025-12-19 21:10:00|||||||||659
1766178670000|2025-12-19 21:11:10|||||||||4
1766178800000|2025-12-19 21:13:20|||||||||1
1766178820000|2025-12-19 21:13:40|||||||||510
1766178870000|2025-12-19 21:14:30|||||||||22
1766178890000|2025-12-19 21:14:50|||||||||564
1766178900000|2025-12-19 21:15:00|||||||||272
1766178910000|2025-12-19 21:15:10|||||||||32
1766178930000|2025-12-19 21:15:30|||||||||4
1766178940000|2025-12-19 21:15:40|||||||||6
1766178950000|2025-12-19 21:15:50|||||||||74
1766178960000|2025-12-19 21:16:00|||||||||4
1766178970000|2025-12-19 21:16:10|||||||||3
1766178980000|2025-12-19 21:16:20|||||||||5
1766178990000|2025-12-19 21:16:30|||||||||130
1766179000000|2025-12-19 21:16:40|||||||||61
1766179030000|2025-12-19 21:17:10|||||||||2
1766179060000|2025-12-19 21:17:40|||||||||267
1766179080000|2025-12-19 21:18:00|||||||||33
1766179090000|2025-12-19 21:18:10|||||||||101
1766179110000|2025-12-19 21:18:30|||||||||15
1766179130000|2025-12-19 21:18:50|||||||||234
1766179140000|2025-12-19 21:19:00|||||||||51
1766179150000|2025-12-19 21:19:10|||||||||43
1766179260000|2025-12-19 21:21:00|||||||||3
1766179300000|2025-12-19 21:21:40|||||||||4
1766179320000|2025-12-19 21:22:00|||||||||127
1766179390000|2025-12-19 21:23:10|||||||||24
1766179410000|2025-12-19 21:23:30|||||||||12
1766179440000|2025-12-19 21:24:00|||||||||42
1766179460000|2025-12-19 21:24:20|||||||||5
1766179510000|2025-12-19 21:25:10|||||||||17
1766179520000|2025-12-19 21:25:20|||||||||7
1766179600000|2025-12-19 21:26:40|||||||||7
1766179610000|2025-12-19 21:26:50|||||||||5
1766179620000|2025-12-19 21:27:00|||||||||97
1766179630000|2025-12-19 21:27:10|||||||||3
1766179640000|2025-12-19 21:27:20|||||||||86
1766179650000|2025-12-19 21:27:30|||||||||2
1766179660000|2025-12-19 21:27:40|||||||||145
1766179670000|2025-12-19 21:27:50|||||||||62
1766179680000|2025-12-19 21:28:00|||||||||249
1766179720000|2025-12-19 21:28:40|||||||||52
1766179730000|2025-12-19 21:28:50|||||||||160
1766179740000|2025-12-19 21:29:00|||||||||160
1766179750000|2025-12-19 21:29:10|||||||||169
1766179760000|2025-12-19 21:29:20|||||||||155
1766179770000|2025-12-19 21:29:30|||||||||160
1766179780000|2025-12-19 21:29:40|||||||||23
1766179810000|2025-12-19 21:30:10|||||||||1
1766179850000|2025-12-19 21:30:50|||||||||1
1766179920000|2025-12-19 21:32:00|||||||||50
1766179930000|2025-12-19 21:32:10|||||||||4
1766179970000|2025-12-19 21:32:50|||||||||67
1766180010000|2025-12-19 21:33:30|||||||||46
1766180040000|2025-12-19 21:34:00|||||||||6
1766180050000|2025-12-19 21:34:10|||||||||5
1766180060000|2025-12-19 21:34:20|||||||||3
1766180080000|2025-12-19 21:34:40|||||||||105
1766180090000|2025-12-19 21:34:50|||||||||30
1766180100000|2025-12-19 21:35:00|||||||||2
1766180210000|2025-12-19 21:36:50|||||||||3
1766180230000|2025-12-19 21:37:10|||||||||1
1766180250000|2025-12-19 21:37:30|||||||||4
1766180270000|2025-12-19 21:37:50|||||||||1
1766180280000|2025-12-19 21:38:00|||||||||46
1766180290000|2025-12-19 21:38:10|||||||||9
1766180300000|2025-12-19 21:38:20|||||||||16
1766180320000|2025-12-19 21:38:40|||||||||46
1766180400000|2025-12-19 21:40:00|||||||||19
1766180420000|2025-12-19 21:40:20|||||||||71
1766180440000|2025-12-19 21:40:40|||||||||24
1766180470000|2025-12-19 21:41:10|||||||||26
1766180480000|2025-12-19 21:41:20|||||||||4
1766180500000|2025-12-19 21:41:40|||||||||9
1766180520000|2025-12-19 21:42:00|||||||||8
1766180540000|2025-12-19 21:42:20|||||||||1
1766180560000|2025-12-19 21:42:40|||||||||4
1766180580000|2025-12-19 21:43:00|||||||||2
1766180610000|2025-12-19 21:43:30|||||||||20
1766180640000|2025-12-19 21:44:00|||||||||5
1766180650000|2025-12-19 21:44:10|||||||||6
1766180660000|2025-12-19 21:44:20|||||||||58
1766180720000|2025-12-19 21:45:20|||||||||33
1766180730000|2025-12-19 21:45:30|||||||||18
1766180780000|2025-12-19 21:46:20|||||||||70
1766180790000|2025-12-19 21:46:30|||||||||43
1766180820000|2025-12-19 21:47:00|||||||||13
1766180830000|2025-12-19 21:47:10|||||||||1
1766180840000|2025-12-19 21:47:20|||||||||29
1766180870000|2025-12-19 21:47:50|||||||||10
1766180880000|2025-12-19 21:48:00|||||||||12
1766180890000|2025-12-19 21:48:10|||||||||3
1766180900000|2025-12-19 21:48:20|||||||||1
1766180920000|2025-12-19 21:48:40|||||||||3
1766180930000|2025-12-19 21:48:50|||||||||35
1766180940000|2025-12-19 21:49:00|||||||||16
1766180950000|2025-12-19 21:49:10|||||||||21
1766180960000|2025-12-19 21:49:20|||||||||7
1766180970000|2025-12-19 21:49:30|||||||||297
1766180990000|2025-12-19 21:49:50|||||||||907
1766181000000|2025-12-19 21:50:00|||||||||189
1766181010000|2025-12-19 21:50:10|||||||||31
1766181020000|2025-12-19 21:50:20|||||||||8
1766181030000|2025-12-19 21:50:30|||||||||9
1766181040000|2025-12-19 21:50:40|||||||||8
1766181050000|2025-12-19 21:50:50|||||||||569
1766181060000|2025-12-19 21:51:00|||||||||1
1766181070000|2025-12-19 21:51:10|||||||||2
1766181080000|2025-12-19 21:51:20|||||||||567
1766181090000|2025-12-19 21:51:30|||||||||36
1766181100000|2025-12-19 21:51:40|||||||||46
1766181110000|2025-12-19 21:51:50|||||||||30
1766181120000|2025-12-19 21:52:00|||||||||8
1766181130000|2025-12-19 21:52:10|||||||||8
1766181140000|2025-12-19 21:52:20|||||||||1
1766181150000|2025-12-19 21:52:30|||||||||32
1766181160000|2025-12-19 21:52:40|||||||||8
1766181170000|2025-12-19 21:52:50|||||||||3
1766181190000|2025-12-19 21:53:10|||||||||110
1766181200000|2025-12-19 21:53:20|||||||||5
1766181210000|2025-12-19 21:53:30|||||||||4
1766181220000|2025-12-19 21:53:40|||||||||3
1766181230000|2025-12-19 21:53:50|||||||||6
1766181240000|2025-12-19 21:54:00|||||||||24
1766181250000|2025-12-19 21:54:10|||||||||7
1766181260000|2025-12-19 21:54:20|||||||||4
1766181270000|2025-12-19 21:54:30|||||||||21
1766181280000|2025-12-19 21:54:40|||||||||1
1766181290000|2025-12-19 21:54:50|||||||||74
1766181310000|2025-12-19 21:55:10|||||||||2
1766181320000|2025-12-19 21:55:20|||||||||18
1766181360000|2025-12-19 21:56:00|||||||||538
1766181370000|2025-12-19 21:56:10|||||||||1
1766181380000|2025-12-19 21:56:20|||||||||1
1766181400000|2025-12-19 21:56:40|||||||||1
1766181420000|2025-12-19 21:57:00|||||||||1171
1766181440000|2025-12-19 21:57:20|||||||||2
1766181460000|2025-12-19 21:57:40|||||||||271
1766181470000|2025-12-19 21:57:50|||||||||9
1766181480000|2025-12-19 21:58:00|||||||||16
1766181520000|2025-12-19 21:58:40|||||||||12
1766181530000|2025-12-19 21:58:50|||||||||71
1766181540000|2025-12-19 21:59:00|||||||||34
1766181550000|2025-12-19 21:59:10|||||||||1
1766181560000|2025-12-19 21:59:20|||||||||68
1766181570000|2025-12-19 21:59:30|||||||||116
1766181580000|2025-12-19 21:59:40|||||||||35
1766181590000|2025-12-19 21:59:50|||||||||212
1766361600000|2025-12-22 00:00:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|26
1766361610000|2025-12-22 00:00:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|316
1766361620000|2025-12-22 00:00:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|40
1766361680000|2025-12-22 00:01:20|||||||||11
1766361830000|2025-12-22 00:03:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|39
1766361840000|2025-12-22 00:04:00|||||||||15
1766362100000|2025-12-22 00:08:20|||||||||9
1766362120000|2025-12-22 00:08:40|||||||||1
1766362190000|2025-12-22 00:09:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|153
1766362200000|2025-12-22 00:10:00|||||||||20
1766362220000|2025-12-22 00:10:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|36
1766362300000|2025-12-22 00:11:40|||||||||543
1766362330000|2025-12-22 00:12:10|||||||||75
1766362500000|2025-12-22 00:15:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|245
1766362520000|2025-12-22 00:15:20|||||||||5
1766362680000|2025-12-22 00:18:00|||||||||199
1766362800000|2025-12-22 00:20:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|133
1766362830000|2025-12-22 00:20:30|||||||||125
1766362980000|2025-12-22 00:23:00|||||||||16
1766362990000|2025-12-22 00:23:10|||||||||6
1766363120000|2025-12-22 00:25:20|||||||||29
1766363140000|2025-12-22 00:25:40|||||||||44
1766363160000|2025-12-22 00:26:00|||||||||1
1766363170000|2025-12-22 00:26:10|||||||||30
1766363180000|2025-12-22 00:26:20|||||||||54
1766363190000|2025-12-22 00:26:30|||||||||21
1766363210000|2025-12-22 00:26:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|94
1766363220000|2025-12-22 00:27:00|||||||||2
1766363230000|2025-12-22 00:27:10|||||||||38
1766363250000|2025-12-22 00:27:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|73
1766363260000|2025-12-22 00:27:40|||||||||13
1766363290000|2025-12-22 00:28:10|||||||||27
1766363300000|2025-12-22 00:28:20|||||||||52
1766363310000|2025-12-22 00:28:30|||||||||7
1766363320000|2025-12-22 00:28:40|||||||||39
1766363340000|2025-12-22 00:29:00|||||||||18
1766363360000|2025-12-22 00:29:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|63
1766363370000|2025-12-22 00:29:30|||||||||87
1766363390000|2025-12-22 00:29:50|10931.9|10929.9|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|16
1766363400000|2025-12-22 00:30:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1766363410000|2025-12-22 00:30:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|92
1766363510000|2025-12-22 00:31:50|||||||||14
1766363520000|2025-12-22 00:32:00|||||||||1
1766363550000|2025-12-22 00:32:30|||||||||30
1766363630000|2025-12-22 00:33:50|||||||||32
1766363670000|2025-12-22 00:34:30|||||||||2
1766363820000|2025-12-22 00:37:00|||||||||11
1766363970000|2025-12-22 00:39:30|||||||||12
1766363980000|2025-12-22 00:39:40|||||||||26
1766363990000|2025-12-22 00:39:50|||||||||22
1766364000000|2025-12-22 00:40:00|||||||||1
1766364090000|2025-12-22 00:41:30|||||||||15
1766364160000|2025-12-22 00:42:40|||||||||4
1766364220000|2025-12-22 00:43:40|||||||||70
1766364270000|2025-12-22 00:44:30|||||||||3
1766364280000|2025-12-22 00:44:40|||||||||37
1766364330000|2025-12-22 00:45:30|||||||||17
1766364360000|2025-12-22 00:46:00|||||||||1
1766364460000|2025-12-22 00:47:40|||||||||134
1766364510000|2025-12-22 00:48:30|||||||||50
1766364550000|2025-12-22 00:49:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|51
1766364580000|2025-12-22 00:49:40|||||||||1
1766364680000|2025-12-22 00:51:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|78
1766364690000|2025-12-22 00:51:30|||||||||1
1766364750000|2025-12-22 00:52:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|67
1766364840000|2025-12-22 00:54:00|||||||||15
1766364860000|2025-12-22 00:54:20|||||||||5
1766364880000|2025-12-22 00:54:40|||||||||22
1766364890000|2025-12-22 00:54:50|||||||||21
1766365100000|2025-12-22 00:58:20|||||||||6
1766365110000|2025-12-22 00:58:30|||||||||15
1766365160000|2025-12-22 00:59:20|||||||||1
1766365180000|2025-12-22 00:59:40|||||||||4
1766365190000|2025-12-22 00:59:50|||||||||32
1766365210000|2025-12-22 01:00:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|329
1766365220000|2025-12-22 01:00:20|||||||||15
1766365330000|2025-12-22 01:02:10|||||||||88
1766365340000|2025-12-22 01:02:20|||||||||68
1766365380000|2025-12-22 01:03:00|||||||||1
1766365400000|2025-12-22 01:03:20|||||||||11
1766365580000|2025-12-22 01:06:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|181
1766365620000|2025-12-22 01:07:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|234
1766365650000|2025-12-22 01:07:30|||||||||2
1766365660000|2025-12-22 01:07:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|237
1766365690000|2025-12-22 01:08:10|||||||||1
1766365700000|2025-12-22 01:08:20|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|3
1766365720000|2025-12-22 01:08:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|11
1766365800000|2025-12-22 01:10:00|||||||||1
1766365810000|2025-12-22 01:10:10|||||||||53
1766365820000|2025-12-22 01:10:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|2
1766365850000|2025-12-22 01:10:50|||||||||2
1766365910000|2025-12-22 01:11:50|||||||||1
1766366150000|2025-12-22 01:15:50|||||||||1
1766366360000|2025-12-22 01:19:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|137
1766366410000|2025-12-22 01:20:10|||||||||10
1766366580000|2025-12-22 01:23:00|||||||||6
1766366650000|2025-12-22 01:24:10|||||||||35
1766366740000|2025-12-22 01:25:40|||||||||20
1766366750000|2025-12-22 01:25:50|||||||||19
1766366800000|2025-12-22 01:26:40|||||||||20
1766366810000|2025-12-22 01:26:50|||||||||23
1766366830000|2025-12-22 01:27:10|||||||||1
1766366840000|2025-12-22 01:27:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|91
1766366850000|2025-12-22 01:27:30|||||||||1
1766366870000|2025-12-22 01:27:50|||||||||1
1766366880000|2025-12-22 01:28:00|||||||||10
1766366900000|2025-12-22 01:28:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|186
1766367000000|2025-12-22 01:30:00|||||||||35
1766367040000|2025-12-22 01:30:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|35
1766367060000|2025-12-22 01:31:00|||||||||48
1766367070000|2025-12-22 01:31:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|70
1766367110000|2025-12-22 01:31:50|||||||||2
1766367150000|2025-12-22 01:32:30|||||||||3
1766367210000|2025-12-22 01:33:30|||||||||1
1766367540000|2025-12-22 01:39:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|457
1766367600000|2025-12-22 01:40:00|||||||||736
1766367730000|2025-12-22 01:42:10|||||||||1
1766367750000|2025-12-22 01:42:30|||||||||1
1766367780000|2025-12-22 01:43:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|45
1766367830000|2025-12-22 01:43:50|||||||||30
1766367860000|2025-12-22 01:44:20|||||||||1
1766367920000|2025-12-22 01:45:20|||||||||1
1766367960000|2025-12-22 01:46:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|121
1766368080000|2025-12-22 01:48:00|||||||||1
1766368110000|2025-12-22 01:48:30|||||||||12
1766368190000|2025-12-22 01:49:50|||||||||26
1766368200000|2025-12-22 01:50:00|||||||||1
1766368220000|2025-12-22 01:50:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|238
1766368260000|2025-12-22 01:51:00|||||||||8
1766368320000|2025-12-22 01:52:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|154
1766368340000|2025-12-22 01:52:20|||||||||5
1766368500000|2025-12-22 01:55:00|||||||||1
1766368660000|2025-12-22 01:57:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|13
1766368790000|2025-12-22 01:59:50|||||||||1
1766369120000|2025-12-22 02:05:20|||||||||1
1766369210000|2025-12-22 02:06:50|||||||||17
1766369490000|2025-12-22 02:11:30|||||||||1
1766369500000|2025-12-22 02:11:40|||||||||4
1766369510000|2025-12-22 02:11:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|44
1766369520000|2025-12-22 02:12:00|||||||||12
1766369630000|2025-12-22 02:13:50|||||||||4
1766369700000|2025-12-22 02:15:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|214
1766369710000|2025-12-22 02:15:10|||||||||2
1766369880000|2025-12-22 02:18:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|169
1766370390000|2025-12-22 02:26:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|307
1766370400000|2025-12-22 02:26:40|||||||||1
1766370530000|2025-12-22 02:28:50|||||||||1
1766370620000|2025-12-22 02:30:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|61
1766370630000|2025-12-22 02:30:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|59
1766370830000|2025-12-22 02:33:50|||||||||5
1766370960000|2025-12-22 02:36:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|94
1766371130000|2025-12-22 02:38:50|||||||||1
1766371370000|2025-12-22 02:42:50|||||||||115
1766371380000|2025-12-22 02:43:00|||||||||2
1766371420000|2025-12-22 02:43:40|||||||||1
1766371460000|2025-12-22 02:44:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|13
1766371510000|2025-12-22 02:45:10|||||||||10
1766371540000|2025-12-22 02:45:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|22
1766371560000|2025-12-22 02:46:00|||||||||1
1766371620000|2025-12-22 02:47:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|30
1766371700000|2025-12-22 02:48:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|11
1766371740000|2025-12-22 02:49:00|10930.3|10928.3|10929.9|10927.9|10930.3|10928.3|10929.9|10927.9|97
1766371750000|2025-12-22 02:49:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1766371830000|2025-12-22 02:50:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|130
1766371840000|2025-12-22 02:50:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|142
1766371870000|2025-12-22 02:51:10|||||||||59
1766371950000|2025-12-22 02:52:30|||||||||226
1766372280000|2025-12-22 02:58:00|||||||||1
1766372330000|2025-12-22 02:58:50|||||||||72
1766372450000|2025-12-22 03:00:50|||||||||5
1766372480000|2025-12-22 03:01:20|||||||||5
1766372590000|2025-12-22 03:03:10|||||||||2
1766372670000|2025-12-22 03:04:30|||||||||3
1766372910000|2025-12-22 03:08:30|||||||||120
1766372920000|2025-12-22 03:08:40|||||||||1
1766372950000|2025-12-22 03:09:10|||||||||1
1766372960000|2025-12-22 03:09:20|||||||||2
1766373070000|2025-12-22 03:11:10|||||||||1
1766373140000|2025-12-22 03:12:20|||||||||2
1766373180000|2025-12-22 03:13:00|||||||||91
1766373240000|2025-12-22 03:14:00|||||||||91
1766373300000|2025-12-22 03:15:00|||||||||91
1766373360000|2025-12-22 03:16:00|||||||||91
1766373420000|2025-12-22 03:17:00|||||||||53
1766373530000|2025-12-22 03:18:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|285
1766373540000|2025-12-22 03:19:00|||||||||67
1766373640000|2025-12-22 03:20:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|109
1766373750000|2025-12-22 03:22:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|25
1766373760000|2025-12-22 03:22:40|||||||||1
1766373830000|2025-12-22 03:23:50|||||||||200
1766373850000|2025-12-22 03:24:10|||||||||1
1766373930000|2025-12-22 03:25:30|||||||||638
1766373980000|2025-12-22 03:26:20|||||||||19
1766373990000|2025-12-22 03:26:30|||||||||1
1766374120000|2025-12-22 03:28:40|||||||||1
1766374320000|2025-12-22 03:32:00|||||||||4
1766374410000|2025-12-22 03:33:30|||||||||1
1766374420000|2025-12-22 03:33:40|||||||||25
1766374430000|2025-12-22 03:33:50|||||||||2
1766374480000|2025-12-22 03:34:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|34
1766374490000|2025-12-22 03:34:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|37
1766374520000|2025-12-22 03:35:20|||||||||42
1766374550000|2025-12-22 03:35:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|36
1766374570000|2025-12-22 03:36:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|9
1766374580000|2025-12-22 03:36:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|41
1766374590000|2025-12-22 03:36:30|||||||||51
1766374600000|2025-12-22 03:36:40|||||||||35
1766374640000|2025-12-22 03:37:20|||||||||1
1766374670000|2025-12-22 03:37:50|||||||||4
1766374690000|2025-12-22 03:38:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|24
1766374750000|2025-12-22 03:39:10|||||||||31
1766374840000|2025-12-22 03:40:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|96
1766374930000|2025-12-22 03:42:10|||||||||13
1766375200000|2025-12-22 03:46:40|10928|10926|10928|10926|10928|10926|10928|10926|23
1766375210000|2025-12-22 03:46:50|||||||||8
1766375220000|2025-12-22 03:47:00|||||||||1
1766375230000|2025-12-22 03:47:10|||||||||10
1766375250000|2025-12-22 03:47:30|||||||||31
1766375340000|2025-12-22 03:49:00|||||||||33
1766375360000|2025-12-22 03:49:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|64
1766375460000|2025-12-22 03:51:00|||||||||20
1766375500000|2025-12-22 03:51:40|||||||||10
1766376020000|2025-12-22 04:00:20|||||||||10
1766376040000|2025-12-22 04:00:40|||||||||1
1766376090000|2025-12-22 04:01:30|||||||||66
1766376100000|2025-12-22 04:01:40|||||||||184
1766376280000|2025-12-22 04:04:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|322
1766376290000|2025-12-22 04:04:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|194
1766376300000|2025-12-22 04:05:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|27
1766376310000|2025-12-22 04:05:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|35
1766376350000|2025-12-22 04:05:50|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|49
1766376360000|2025-12-22 04:06:00|||||||||10
1766376370000|2025-12-22 04:06:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|9
1766376460000|2025-12-22 04:07:40|||||||||19
1766376500000|2025-12-22 04:08:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|19
1766376520000|2025-12-22 04:08:40|||||||||30
1766376590000|2025-12-22 04:09:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|19
1766376660000|2025-12-22 04:11:00|||||||||1
1766376890000|2025-12-22 04:14:50|||||||||1
1766376920000|2025-12-22 04:15:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|27
1766376930000|2025-12-22 04:15:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|13
1766376960000|2025-12-22 04:16:00|||||||||1
1766377080000|2025-12-22 04:18:00|||||||||4
1766377110000|2025-12-22 04:18:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|139
1766377120000|2025-12-22 04:18:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|17
1766377230000|2025-12-22 04:20:30|||||||||15
1766377240000|2025-12-22 04:20:40|||||||||15
1766377250000|2025-12-22 04:20:50|||||||||102
1766377260000|2025-12-22 04:21:00|||||||||15
1766377270000|2025-12-22 04:21:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|9
1766377390000|2025-12-22 04:23:10|||||||||15
1766377410000|2025-12-22 04:23:30|||||||||15
1766377420000|2025-12-22 04:23:40|||||||||15
1766377440000|2025-12-22 04:24:00|||||||||14
1766377450000|2025-12-22 04:24:10|||||||||15
1766377540000|2025-12-22 04:25:40|||||||||15
1766377560000|2025-12-22 04:26:00|||||||||15
1766377680000|2025-12-22 04:28:00|||||||||15
1766377690000|2025-12-22 04:28:10|||||||||15
1766377710000|2025-12-22 04:28:30|||||||||15
1766377720000|2025-12-22 04:28:40|||||||||14
1766377740000|2025-12-22 04:29:00|||||||||15
1766377750000|2025-12-22 04:29:10|||||||||15
1766377770000|2025-12-22 04:29:30|||||||||15
1766377780000|2025-12-22 04:29:40|||||||||15
1766377980000|2025-12-22 04:33:00|||||||||212
1766378090000|2025-12-22 04:34:50|||||||||12
1766378130000|2025-12-22 04:35:30|||||||||1
1766378150000|2025-12-22 04:35:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|363
1766378510000|2025-12-22 04:41:50|||||||||1
1766378680000|2025-12-22 04:44:40|||||||||2
1766378830000|2025-12-22 04:47:10|||||||||248
1766378920000|2025-12-22 04:48:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1766379070000|2025-12-22 04:51:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|37
1766379080000|2025-12-22 04:51:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|78
1766379110000|2025-12-22 04:51:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|22
1766379120000|2025-12-22 04:52:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|8
1766379230000|2025-12-22 04:53:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|48
1766379290000|2025-12-22 04:54:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|31
1766379320000|2025-12-22 04:55:20|||||||||7
1766379670000|2025-12-22 05:01:10|||||||||201
1766379760000|2025-12-22 05:02:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1766379790000|2025-12-22 05:03:10|||||||||6
1766379840000|2025-12-22 05:04:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|70
1766380030000|2025-12-22 05:07:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|82
1766380060000|2025-12-22 05:07:40|||||||||46
1766380550000|2025-12-22 05:15:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|27
1766380560000|2025-12-22 05:16:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|16
1766380580000|2025-12-22 05:16:20|||||||||5
1766380630000|2025-12-22 05:17:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|47
1766380680000|2025-12-22 05:18:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|19
1766380810000|2025-12-22 05:20:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|63
1766380970000|2025-12-22 05:22:50|||||||||44
1766381340000|2025-12-22 05:29:00|||||||||7
1766381390000|2025-12-22 05:29:50|||||||||8
1766381420000|2025-12-22 05:30:20|||||||||9
1766381430000|2025-12-22 05:30:30|||||||||1
1766381450000|2025-12-22 05:30:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|20
1766381530000|2025-12-22 05:32:10|||||||||4
1766381560000|2025-12-22 05:32:40|||||||||35
1766381590000|2025-12-22 05:33:10|||||||||6
1766381630000|2025-12-22 05:33:50|||||||||11
1766381660000|2025-12-22 05:34:20|||||||||4
1766381680000|2025-12-22 05:34:40|||||||||27
1766381700000|2025-12-22 05:35:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|45
1766381760000|2025-12-22 05:36:00|||||||||12
1766381770000|2025-12-22 05:36:10|||||||||12
1766381810000|2025-12-22 05:36:50|||||||||1
1766381830000|2025-12-22 05:37:10|||||||||21
1766381840000|2025-12-22 05:37:20|||||||||1
1766381870000|2025-12-22 05:37:50|||||||||2
1766381880000|2025-12-22 05:38:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|3
1766382030000|2025-12-22 05:40:30|||||||||1
1766382040000|2025-12-22 05:40:40|||||||||1
1766382070000|2025-12-22 05:41:10|||||||||10
1766382110000|2025-12-22 05:41:50|||||||||10
1766382140000|2025-12-22 05:42:20|||||||||10
1766382180000|2025-12-22 05:43:00|||||||||19
1766382210000|2025-12-22 05:43:30|||||||||10
1766382240000|2025-12-22 05:44:00|||||||||10
1766382280000|2025-12-22 05:44:40|||||||||10
1766382310000|2025-12-22 05:45:10|||||||||10
1766382350000|2025-12-22 05:45:50|||||||||1
1766382420000|2025-12-22 05:47:00|||||||||1
1766382600000|2025-12-22 05:50:00|||||||||5
1766382610000|2025-12-22 05:50:10|||||||||5
1766382620000|2025-12-22 05:50:20|||||||||5
1766382640000|2025-12-22 05:50:40|||||||||6
1766382650000|2025-12-22 05:50:50|||||||||6
1766382670000|2025-12-22 05:51:10|||||||||5
1766382680000|2025-12-22 05:51:20|||||||||5
1766382700000|2025-12-22 05:51:40|||||||||5
1766382710000|2025-12-22 05:51:50|||||||||5
1766382730000|2025-12-22 05:52:10|||||||||5
1766382740000|2025-12-22 05:52:20|||||||||5
1766382760000|2025-12-22 05:52:40|||||||||5
1766382770000|2025-12-22 05:52:50|||||||||5
1766382790000|2025-12-22 05:53:10|||||||||5
1766382800000|2025-12-22 05:53:20|||||||||5
1766382810000|2025-12-22 05:53:30|||||||||5
1766382830000|2025-12-22 05:53:50|||||||||5
1766382840000|2025-12-22 05:54:00|||||||||5
1766382860000|2025-12-22 05:54:20|||||||||5
1766382870000|2025-12-22 05:54:30|||||||||5
1766382890000|2025-12-22 05:54:50|||||||||9
1766382900000|2025-12-22 05:55:00|||||||||47
1766382920000|2025-12-22 05:55:20|||||||||5
1766382930000|2025-12-22 05:55:30|||||||||5
1766382950000|2025-12-22 05:55:50|||||||||5
1766382960000|2025-12-22 05:56:00|||||||||5
1766382980000|2025-12-22 05:56:20|||||||||5
1766382990000|2025-12-22 05:56:30|||||||||5
1766383000000|2025-12-22 05:56:40|||||||||55
1766383020000|2025-12-22 05:57:00|||||||||5
1766383030000|2025-12-22 05:57:10|||||||||5
1766383050000|2025-12-22 05:57:30|||||||||5
1766383060000|2025-12-22 05:57:40|||||||||5
1766383080000|2025-12-22 05:58:00|||||||||5
1766383090000|2025-12-22 05:58:10|||||||||5
1766383110000|2025-12-22 05:58:30|||||||||5
1766383120000|2025-12-22 05:58:40|||||||||5
1766383140000|2025-12-22 05:59:00|||||||||5
1766383150000|2025-12-22 05:59:10|||||||||5
1766383160000|2025-12-22 05:59:20|||||||||5
1766383180000|2025-12-22 05:59:40|||||||||5
1766383210000|2025-12-22 06:00:10|||||||||5
1766383220000|2025-12-22 06:00:20|||||||||5
1766383240000|2025-12-22 06:00:40|||||||||5
1766383250000|2025-12-22 06:00:50|||||||||5
1766383270000|2025-12-22 06:01:10|||||||||5
1766383280000|2025-12-22 06:01:20|||||||||5
1766383300000|2025-12-22 06:01:40|||||||||5
1766383310000|2025-12-22 06:01:50|||||||||5
1766383330000|2025-12-22 06:02:10|||||||||5
1766383340000|2025-12-22 06:02:20|||||||||5
1766383350000|2025-12-22 06:02:30|||||||||5
1766383370000|2025-12-22 06:02:50|||||||||5
1766383380000|2025-12-22 06:03:00|||||||||5
1766383400000|2025-12-22 06:03:20|||||||||5
1766383410000|2025-12-22 06:03:30|||||||||5
1766383430000|2025-12-22 06:03:50|||||||||5
1766383440000|2025-12-22 06:04:00|||||||||5
1766383460000|2025-12-22 06:04:20|||||||||5
1766383470000|2025-12-22 06:04:30|||||||||5
1766383490000|2025-12-22 06:04:50|||||||||5
1766383500000|2025-12-22 06:05:00|||||||||5
1766383520000|2025-12-22 06:05:20|||||||||5
1766383530000|2025-12-22 06:05:30|||||||||5
1766383540000|2025-12-22 06:05:40|||||||||5
1766383550000|2025-12-22 06:05:50|||||||||1
1766383560000|2025-12-22 06:06:00|||||||||5
1766383570000|2025-12-22 06:06:10|||||||||5
1766383590000|2025-12-22 06:06:30|||||||||5
1766383600000|2025-12-22 06:06:40|||||||||5
1766383620000|2025-12-22 06:07:00|||||||||5
1766383630000|2025-12-22 06:07:10|||||||||5
1766383650000|2025-12-22 06:07:30|||||||||5
1766383660000|2025-12-22 06:07:40|||||||||5
1766383680000|2025-12-22 06:08:00|||||||||5
1766383690000|2025-12-22 06:08:10|||||||||5
1766383710000|2025-12-22 06:08:30|||||||||5
1766383720000|2025-12-22 06:08:40|||||||||5
1766383730000|2025-12-22 06:08:50|||||||||5
1766383750000|2025-12-22 06:09:10|||||||||5
1766383760000|2025-12-22 06:09:20|||||||||5
1766383780000|2025-12-22 06:09:40|||||||||5
1766383790000|2025-12-22 06:09:50|||||||||5
1766383810000|2025-12-22 06:10:10|||||||||5
1766383820000|2025-12-22 06:10:20|||||||||5
1766383840000|2025-12-22 06:10:40|||||||||5
1766383850000|2025-12-22 06:10:50|||||||||5
1766383870000|2025-12-22 06:11:10|||||||||6
1766383880000|2025-12-22 06:11:20|||||||||5
1766383890000|2025-12-22 06:11:30|||||||||5
1766383910000|2025-12-22 06:11:50|||||||||5
1766383920000|2025-12-22 06:12:00|||||||||5
1766383940000|2025-12-22 06:12:20|||||||||5
1766383950000|2025-12-22 06:12:30|||||||||5
1766383970000|2025-12-22 06:12:50|||||||||5
1766383980000|2025-12-22 06:13:00|||||||||5
1766384000000|2025-12-22 06:13:20|||||||||5
1766384010000|2025-12-22 06:13:30|||||||||55
1766384030000|2025-12-22 06:13:50|||||||||5
1766384040000|2025-12-22 06:14:00|||||||||5
1766384060000|2025-12-22 06:14:20|||||||||5
1766384070000|2025-12-22 06:14:30|||||||||5
1766384080000|2025-12-22 06:14:40|||||||||5
1766384100000|2025-12-22 06:15:00|||||||||5
1766384110000|2025-12-22 06:15:10|||||||||5
1766384130000|2025-12-22 06:15:30|||||||||5
1766384140000|2025-12-22 06:15:40|||||||||6
1766384160000|2025-12-22 06:16:00|||||||||5
1766384170000|2025-12-22 06:16:10|||||||||5
1766384190000|2025-12-22 06:16:30|||||||||5
1766384200000|2025-12-22 06:16:40|||||||||5
1766384220000|2025-12-22 06:17:00|||||||||5
1766384230000|2025-12-22 06:17:10|||||||||5
1766384250000|2025-12-22 06:17:30|||||||||5
1766384260000|2025-12-22 06:17:40|||||||||5
1766384270000|2025-12-22 06:17:50|||||||||5
1766384290000|2025-12-22 06:18:10|||||||||5
1766384300000|2025-12-22 06:18:20|||||||||5
1766384320000|2025-12-22 06:18:40|||||||||5
1766384330000|2025-12-22 06:18:50|||||||||5
1766384350000|2025-12-22 06:19:10|||||||||5
1766384360000|2025-12-22 06:19:20|||||||||5
1766384380000|2025-12-22 06:19:40|||||||||5
1766384390000|2025-12-22 06:19:50|||||||||5
1766384410000|2025-12-22 06:20:10|||||||||5
1766384420000|2025-12-22 06:20:20|||||||||5
1766384440000|2025-12-22 06:20:40|||||||||5
1766384450000|2025-12-22 06:20:50|||||||||5
1766384460000|2025-12-22 06:21:00|||||||||35
1766384480000|2025-12-22 06:21:20|||||||||5
1766384490000|2025-12-22 06:21:30|||||||||5
1766384510000|2025-12-22 06:21:50|||||||||5
1766384520000|2025-12-22 06:22:00|||||||||5
1766384540000|2025-12-22 06:22:20|||||||||5
1766384550000|2025-12-22 06:22:30|||||||||5
1766384570000|2025-12-22 06:22:50|||||||||5
1766384580000|2025-12-22 06:23:00|||||||||5
1766384600000|2025-12-22 06:23:20|||||||||5
1766384610000|2025-12-22 06:23:30|||||||||5
1766384630000|2025-12-22 06:23:50|||||||||5
1766384640000|2025-12-22 06:24:00|||||||||5
1766384650000|2025-12-22 06:24:10|||||||||8
1766384670000|2025-12-22 06:24:30|||||||||5
1766384680000|2025-12-22 06:24:40|||||||||5
1766384700000|2025-12-22 06:25:00|||||||||5
1766384710000|2025-12-22 06:25:10|||||||||5
1766384730000|2025-12-22 06:25:30|||||||||5
1766384740000|2025-12-22 06:25:40|||||||||5
1766384760000|2025-12-22 06:26:00|||||||||5
1766384770000|2025-12-22 06:26:10|||||||||5
1766384790000|2025-12-22 06:26:30|||||||||5
1766384800000|2025-12-22 06:26:40|||||||||5
1766384810000|2025-12-22 06:26:50|||||||||2
1766385090000|2025-12-22 06:31:30|||||||||22
1766385180000|2025-12-22 06:33:00|||||||||1
1766385570000|2025-12-22 06:39:30|||||||||2
1766385600000|2025-12-22 06:40:00|||||||||1
1766385680000|2025-12-22 06:41:20|||||||||38
1766385800000|2025-12-22 06:43:20|||||||||328
1766385820000|2025-12-22 06:43:40|||||||||150
1766385900000|2025-12-22 06:45:00|||||||||10
1766385920000|2025-12-22 06:45:20|||||||||10
1766386030000|2025-12-22 06:47:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|102
1766386380000|2025-12-22 06:53:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|112
1766386410000|2025-12-22 06:53:30|||||||||60
1766386470000|2025-12-22 06:54:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|76
1766386480000|2025-12-22 06:54:40|||||||||1
1766386490000|2025-12-22 06:54:50|||||||||1
1766386500000|2025-12-22 06:55:00|||||||||27
1766386510000|2025-12-22 06:55:10|||||||||2
1766386520000|2025-12-22 06:55:20|||||||||4
1766386530000|2025-12-22 06:55:30|||||||||2
1766386540000|2025-12-22 06:55:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|3
1766386550000|2025-12-22 06:55:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|12
1766386560000|2025-12-22 06:56:00|||||||||1
1766386590000|2025-12-22 06:56:30|||||||||1
1766386630000|2025-12-22 06:57:10|||||||||1
1766386640000|2025-12-22 06:57:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|78
1766386650000|2025-12-22 06:57:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|19
1766386670000|2025-12-22 06:57:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|45
1766386680000|2025-12-22 06:58:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|7
1766386710000|2025-12-22 06:58:30|||||||||4
1766386720000|2025-12-22 06:58:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|28
1766386770000|2025-12-22 06:59:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|28
1766386780000|2025-12-22 06:59:40|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|2
1766386790000|2025-12-22 06:59:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1766386800000|2025-12-22 07:00:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|37
1766386810000|2025-12-22 07:00:10|||||||||1
1766386830000|2025-12-22 07:00:30|||||||||5
1766386860000|2025-12-22 07:01:00|||||||||124
1766386880000|2025-12-22 07:01:20|||||||||101
1766386890000|2025-12-22 07:01:30|||||||||203
1766386900000|2025-12-22 07:01:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|176
1766386930000|2025-12-22 07:02:10|||||||||1
1766386940000|2025-12-22 07:02:20|||||||||1
1766386970000|2025-12-22 07:02:50|||||||||1
1766386980000|2025-12-22 07:03:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|84
1766386990000|2025-12-22 07:03:10|||||||||1
1766387010000|2025-12-22 07:03:30|||||||||1
1766387020000|2025-12-22 07:03:40|||||||||1
1766387050000|2025-12-22 07:04:10|||||||||1
1766387060000|2025-12-22 07:04:20|||||||||11
1766387080000|2025-12-22 07:04:40|||||||||3
1766387090000|2025-12-22 07:04:50|||||||||1
1766387110000|2025-12-22 07:05:10|||||||||64
1766387150000|2025-12-22 07:05:50|||||||||12
1766387160000|2025-12-22 07:06:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|50
1766387180000|2025-12-22 07:06:20|||||||||1
1766387190000|2025-12-22 07:06:30|||||||||1
1766387200000|2025-12-22 07:06:40|||||||||1
1766387210000|2025-12-22 07:06:50|||||||||2
1766387230000|2025-12-22 07:07:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|177
1766387240000|2025-12-22 07:07:20|||||||||92
1766387280000|2025-12-22 07:08:00|||||||||100
1766387400000|2025-12-22 07:10:00|||||||||1
1766387410000|2025-12-22 07:10:10|||||||||200
1766387430000|2025-12-22 07:10:30|||||||||202
1766387440000|2025-12-22 07:10:40|||||||||1
1766387450000|2025-12-22 07:10:50|||||||||1
1766387470000|2025-12-22 07:11:10|||||||||1
1766387480000|2025-12-22 07:11:20|||||||||1
1766387490000|2025-12-22 07:11:30|||||||||1
1766387500000|2025-12-22 07:11:40|||||||||2
1766387520000|2025-12-22 07:12:00|||||||||1
1766387550000|2025-12-22 07:12:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|283
1766387580000|2025-12-22 07:13:00|||||||||1
1766387620000|2025-12-22 07:13:40|||||||||31
1766387690000|2025-12-22 07:14:50|||||||||1
1766387700000|2025-12-22 07:15:00|||||||||1
1766387750000|2025-12-22 07:15:50|||||||||1
1766387770000|2025-12-22 07:16:10|||||||||1
1766387790000|2025-12-22 07:16:30|||||||||1
1766387820000|2025-12-22 07:17:00|||||||||20
1766387830000|2025-12-22 07:17:10|||||||||24
1766387840000|2025-12-22 07:17:20|||||||||1
1766387860000|2025-12-22 07:17:40|||||||||2
1766387870000|2025-12-22 07:17:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|77
1766387970000|2025-12-22 07:19:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|34
1766387990000|2025-12-22 07:19:50|||||||||6
1766388000000|2025-12-22 07:20:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|37
1766388010000|2025-12-22 07:20:10|||||||||61
1766388030000|2025-12-22 07:20:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|148
1766388050000|2025-12-22 07:20:50|||||||||20
1766388060000|2025-12-22 07:21:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|112
1766388100000|2025-12-22 07:21:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|23
1766388110000|2025-12-22 07:21:50|||||||||5
1766388120000|2025-12-22 07:22:00|||||||||2
1766388160000|2025-12-22 07:22:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|75
1766388180000|2025-12-22 07:23:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|13
1766388200000|2025-12-22 07:23:20|||||||||1
1766388210000|2025-12-22 07:23:30|||||||||2
1766388220000|2025-12-22 07:23:40|||||||||1
1766388230000|2025-12-22 07:23:50|||||||||3
1766388240000|2025-12-22 07:24:00|||||||||6
1766388300000|2025-12-22 07:25:00|||||||||1
1766388350000|2025-12-22 07:25:50|||||||||1
1766388420000|2025-12-22 07:27:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|305
1766388470000|2025-12-22 07:27:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|149
1766388490000|2025-12-22 07:28:10|||||||||1
1766388530000|2025-12-22 07:28:50|||||||||2
1766388540000|2025-12-22 07:29:00|||||||||1
1766388570000|2025-12-22 07:29:30|||||||||50
1766388620000|2025-12-22 07:30:20|||||||||1
1766388650000|2025-12-22 07:30:50|||||||||1
1766388660000|2025-12-22 07:31:00|||||||||1
1766388670000|2025-12-22 07:31:10|||||||||2
1766388680000|2025-12-22 07:31:20|||||||||19
1766388690000|2025-12-22 07:31:30|||||||||2
1766388700000|2025-12-22 07:31:40|||||||||2
1766388710000|2025-12-22 07:31:50|||||||||30
1766388900000|2025-12-22 07:35:00|||||||||1
1766388930000|2025-12-22 07:35:30|||||||||1
1766388950000|2025-12-22 07:35:50|||||||||2
1766388990000|2025-12-22 07:36:30|||||||||1
1766389070000|2025-12-22 07:37:50|||||||||1
1766389090000|2025-12-22 07:38:10|||||||||1
1766389130000|2025-12-22 07:38:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|191
1766389140000|2025-12-22 07:39:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|170
1766389150000|2025-12-22 07:39:10|||||||||2
1766389160000|2025-12-22 07:39:20|||||||||2
1766389170000|2025-12-22 07:39:30|||||||||2
1766389180000|2025-12-22 07:39:40|||||||||1
1766389190000|2025-12-22 07:39:50|||||||||7
1766389200000|2025-12-22 07:40:00|||||||||2
1766389280000|2025-12-22 07:41:20|||||||||5
1766389320000|2025-12-22 07:42:00|||||||||3
1766389330000|2025-12-22 07:42:10|||||||||1
1766389370000|2025-12-22 07:42:50|||||||||2
1766389430000|2025-12-22 07:43:50|||||||||2
1766389460000|2025-12-22 07:44:20|||||||||340
1766389500000|2025-12-22 07:45:00|||||||||1
1766389540000|2025-12-22 07:45:40|||||||||1
1766389550000|2025-12-22 07:45:50|||||||||6
1766389600000|2025-12-22 07:46:40|||||||||1
1766389610000|2025-12-22 07:46:50|||||||||2
1766389620000|2025-12-22 07:47:00|||||||||186
1766389660000|2025-12-22 07:47:40|||||||||1
1766389740000|2025-12-22 07:49:00|||||||||10
1766389760000|2025-12-22 07:49:20|||||||||1
1766389810000|2025-12-22 07:50:10|||||||||6
1766389820000|2025-12-22 07:50:20|||||||||1
1766389830000|2025-12-22 07:50:30|||||||||1
1766389840000|2025-12-22 07:50:40|||||||||2
1766389850000|2025-12-22 07:50:50|||||||||4
1766389880000|2025-12-22 07:51:20|||||||||1
1766389890000|2025-12-22 07:51:30|||||||||1
1766389900000|2025-12-22 07:51:40|||||||||1
1766389910000|2025-12-22 07:51:50|||||||||2
1766389990000|2025-12-22 07:53:10|||||||||1
1766390020000|2025-12-22 07:53:40|||||||||11
1766390090000|2025-12-22 07:54:50|||||||||1
1766390100000|2025-12-22 07:55:00|||||||||21
1766390120000|2025-12-22 07:55:20|||||||||12
1766390150000|2025-12-22 07:55:50|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|258
1766390170000|2025-12-22 07:56:10|||||||||48
1766390180000|2025-12-22 07:56:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|125
1766390190000|2025-12-22 07:56:30|||||||||21
1766390210000|2025-12-22 07:56:50|||||||||47
1766390220000|2025-12-22 07:57:00|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|82
1766390230000|2025-12-22 07:57:10|||||||||1
1766390240000|2025-12-22 07:57:20|||||||||1
1766390250000|2025-12-22 07:57:30|||||||||2
1766390270000|2025-12-22 07:57:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|5
1766390280000|2025-12-22 07:58:00|||||||||52
1766390340000|2025-12-22 07:59:00|||||||||46
1766390350000|2025-12-22 07:59:10|||||||||1
1766390360000|2025-12-22 07:59:20|||||||||1
1766390370000|2025-12-22 07:59:30|||||||||1
1766390380000|2025-12-22 07:59:40|||||||||1
1766390390000|2025-12-22 07:59:50|||||||||138
1766390400000|2025-12-22 08:00:00|||||||||143
1766390410000|2025-12-22 08:00:10|||||||||2
1766390420000|2025-12-22 08:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|121
1766390430000|2025-12-22 08:00:30|||||||||2
1766390440000|2025-12-22 08:00:40|||||||||2
1766390450000|2025-12-22 08:00:50|||||||||8
1766390460000|2025-12-22 08:01:00|||||||||68
1766390520000|2025-12-22 08:02:00|||||||||120
1766390530000|2025-12-22 08:02:10|||||||||24
1766390560000|2025-12-22 08:02:40|||||||||431
1766390570000|2025-12-22 08:02:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|297
1766390580000|2025-12-22 08:03:00|||||||||53
1766390590000|2025-12-22 08:03:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|364
1766390600000|2025-12-22 08:03:20|||||||||53
1766390610000|2025-12-22 08:03:30|||||||||25
1766390630000|2025-12-22 08:03:50|||||||||103
1766390640000|2025-12-22 08:04:00|||||||||89
1766390650000|2025-12-22 08:04:10|||||||||16
1766390660000|2025-12-22 08:04:20|||||||||8
1766390670000|2025-12-22 08:04:30|||||||||8
1766390680000|2025-12-22 08:04:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|219
1766390690000|2025-12-22 08:04:50|||||||||10
1766390700000|2025-12-22 08:05:00|||||||||79
1766390710000|2025-12-22 08:05:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|63
1766390730000|2025-12-22 08:05:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|69
1766390750000|2025-12-22 08:05:50|||||||||3
1766390760000|2025-12-22 08:06:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|61
1766390800000|2025-12-22 08:06:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|2
1766390820000|2025-12-22 08:07:00|||||||||70
1766390860000|2025-12-22 08:07:40|||||||||1
1766390870000|2025-12-22 08:07:50|||||||||2
1766390880000|2025-12-22 08:08:00|||||||||65
1766390890000|2025-12-22 08:08:10|||||||||117
1766390900000|2025-12-22 08:08:20|||||||||125
1766390910000|2025-12-22 08:08:30|||||||||2
1766390920000|2025-12-22 08:08:40|||||||||1
1766390930000|2025-12-22 08:08:50|||||||||5
1766390940000|2025-12-22 08:09:00|||||||||81
1766390950000|2025-12-22 08:09:10|||||||||2
1766390960000|2025-12-22 08:09:20|||||||||2
1766390970000|2025-12-22 08:09:30|||||||||54
1766390980000|2025-12-22 08:09:40|||||||||4
1766390990000|2025-12-22 08:09:50|||||||||8
1766391000000|2025-12-22 08:10:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|113
1766391010000|2025-12-22 08:10:10|||||||||3
1766391020000|2025-12-22 08:10:20|||||||||22
1766391030000|2025-12-22 08:10:30|||||||||2
1766391040000|2025-12-22 08:10:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|108
1766391050000|2025-12-22 08:10:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|31
1766391060000|2025-12-22 08:11:00|||||||||64
1766391070000|2025-12-22 08:11:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|95
1766391080000|2025-12-22 08:11:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|9
1766391090000|2025-12-22 08:11:30|||||||||20
1766391100000|2025-12-22 08:11:40|||||||||11
1766391110000|2025-12-22 08:11:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|111
1766391130000|2025-12-22 08:12:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|166
1766391140000|2025-12-22 08:12:20|||||||||23
1766391170000|2025-12-22 08:12:50|||||||||24
1766391180000|2025-12-22 08:13:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|94
1766391190000|2025-12-22 08:13:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|41
1766391210000|2025-12-22 08:13:30|||||||||20
1766391230000|2025-12-22 08:13:50|||||||||20
1766391250000|2025-12-22 08:14:10|||||||||24
1766391270000|2025-12-22 08:14:30|||||||||27
1766391290000|2025-12-22 08:14:50|||||||||1
1766391300000|2025-12-22 08:15:00|||||||||26
1766391310000|2025-12-22 08:15:10|||||||||21
1766391320000|2025-12-22 08:15:20|||||||||17
1766391330000|2025-12-22 08:15:30|||||||||18
1766391350000|2025-12-22 08:15:50|||||||||20
1766391360000|2025-12-22 08:16:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|16
1766391380000|2025-12-22 08:16:20|||||||||17
1766391390000|2025-12-22 08:16:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|33
1766391400000|2025-12-22 08:16:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|79
1766391430000|2025-12-22 08:17:10|||||||||20
1766391450000|2025-12-22 08:17:30|||||||||12
1766391470000|2025-12-22 08:17:50|||||||||29
1766391530000|2025-12-22 08:18:50|||||||||3
1766391540000|2025-12-22 08:19:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|24
1766391550000|2025-12-22 08:19:10|||||||||135
1766391560000|2025-12-22 08:19:20|||||||||21
1766391580000|2025-12-22 08:19:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|7
1766391590000|2025-12-22 08:19:50|||||||||143
1766391610000|2025-12-22 08:20:10|||||||||70
1766391730000|2025-12-22 08:22:10|||||||||2
1766391800000|2025-12-22 08:23:20|||||||||400
1766391840000|2025-12-22 08:24:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|146
1766391850000|2025-12-22 08:24:10|||||||||123
1766391880000|2025-12-22 08:24:40|||||||||5
1766391900000|2025-12-22 08:25:00|||||||||1
1766391960000|2025-12-22 08:26:00|||||||||93
1766392000000|2025-12-22 08:26:40|||||||||104
1766392020000|2025-12-22 08:27:00|||||||||13
1766392030000|2025-12-22 08:27:10|||||||||2
1766392050000|2025-12-22 08:27:30|||||||||2
1766392060000|2025-12-22 08:27:40|||||||||1
1766392070000|2025-12-22 08:27:50|||||||||60
1766392100000|2025-12-22 08:28:20|||||||||28
1766392150000|2025-12-22 08:29:10|||||||||1
1766392160000|2025-12-22 08:29:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|8
1766392170000|2025-12-22 08:29:30|||||||||3
1766392180000|2025-12-22 08:29:40|||||||||1
1766392190000|2025-12-22 08:29:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|85
1766392200000|2025-12-22 08:30:00|||||||||1
1766392210000|2025-12-22 08:30:10|||||||||1
1766392220000|2025-12-22 08:30:20|||||||||2
1766392230000|2025-12-22 08:30:30|||||||||31
1766392240000|2025-12-22 08:30:40|||||||||1
1766392250000|2025-12-22 08:30:50|||||||||9
1766392270000|2025-12-22 08:31:10|||||||||1
1766392280000|2025-12-22 08:31:20|||||||||1
1766392290000|2025-12-22 08:31:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|123
1766392340000|2025-12-22 08:32:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|37
1766392350000|2025-12-22 08:32:30|||||||||1
1766392360000|2025-12-22 08:32:40|||||||||1
1766392420000|2025-12-22 08:33:40|||||||||31
1766392500000|2025-12-22 08:35:00|||||||||1
1766392530000|2025-12-22 08:35:30|||||||||45
1766392540000|2025-12-22 08:35:40|||||||||13
1766392560000|2025-12-22 08:36:00|||||||||29
1766392570000|2025-12-22 08:36:10|||||||||1
1766392590000|2025-12-22 08:36:30|||||||||28
1766392660000|2025-12-22 08:37:40|||||||||3
1766392690000|2025-12-22 08:38:10|||||||||40
1766392700000|2025-12-22 08:38:20|||||||||1
1766392710000|2025-12-22 08:38:30|||||||||93
1766392720000|2025-12-22 08:38:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|3
1766392730000|2025-12-22 08:38:50|||||||||4
1766392740000|2025-12-22 08:39:00|||||||||201
1766392750000|2025-12-22 08:39:10|||||||||2
1766392900000|2025-12-22 08:41:40|||||||||1
1766392910000|2025-12-22 08:41:50|||||||||20
1766392920000|2025-12-22 08:42:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|37
1766392930000|2025-12-22 08:42:10|||||||||1
1766393040000|2025-12-22 08:44:00|||||||||95
1766393090000|2025-12-22 08:44:50|||||||||250
1766393100000|2025-12-22 08:45:00|||||||||50
1766393180000|2025-12-22 08:46:20|||||||||1
1766393200000|2025-12-22 08:46:40|||||||||196
1766393230000|2025-12-22 08:47:10|||||||||1
1766393270000|2025-12-22 08:47:50|||||||||18
1766393280000|2025-12-22 08:48:00|||||||||14
1766393290000|2025-12-22 08:48:10|||||||||37
1766393300000|2025-12-22 08:48:20|||||||||25
1766393310000|2025-12-22 08:48:30|||||||||8
1766393320000|2025-12-22 08:48:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|41
1766393330000|2025-12-22 08:48:50|||||||||5
1766393380000|2025-12-22 08:49:40|||||||||1
1766393400000|2025-12-22 08:50:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|66
1766393460000|2025-12-22 08:51:00|||||||||1
1766393470000|2025-12-22 08:51:10|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|350
1766393480000|2025-12-22 08:51:20|||||||||12
1766393500000|2025-12-22 08:51:40|||||||||1
1766393510000|2025-12-22 08:51:50|10931.1|10929.1|10930.7|10928.7|10931.1|10929.1|10930.7|10928.7|45
1766393520000|2025-12-22 08:52:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|0
1766393530000|2025-12-22 08:52:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|7
1766393610000|2025-12-22 08:53:30|||||||||49
1766393620000|2025-12-22 08:53:40|||||||||7
1766393640000|2025-12-22 08:54:00|||||||||2
1766393670000|2025-12-22 08:54:30|||||||||2
1766393680000|2025-12-22 08:54:40|||||||||1
1766393690000|2025-12-22 08:54:50|||||||||2
1766393720000|2025-12-22 08:55:20|||||||||2
1766393740000|2025-12-22 08:55:40|||||||||1
1766393750000|2025-12-22 08:55:50|||||||||2
1766393760000|2025-12-22 08:56:00|||||||||136
1766393770000|2025-12-22 08:56:10|||||||||3
1766393810000|2025-12-22 08:56:50|||||||||75
1766393850000|2025-12-22 08:57:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|29
1766393860000|2025-12-22 08:57:40|||||||||1
1766393970000|2025-12-22 08:59:30|||||||||5
1766394010000|2025-12-22 09:00:10|||||||||1
1766394050000|2025-12-22 09:00:50|||||||||21
1766394060000|2025-12-22 09:01:00|||||||||27
1766394080000|2025-12-22 09:01:20|||||||||1
1766394110000|2025-12-22 09:01:50|||||||||1
1766394190000|2025-12-22 09:03:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|255
1766394200000|2025-12-22 09:03:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|22
1766394230000|2025-12-22 09:03:50|||||||||1
1766394280000|2025-12-22 09:04:40|||||||||2
1766394290000|2025-12-22 09:04:50|||||||||12
1766394300000|2025-12-22 09:05:00|||||||||21
1766394310000|2025-12-22 09:05:10|||||||||1
1766394330000|2025-12-22 09:05:30|||||||||1
1766394340000|2025-12-22 09:05:40|||||||||1
1766394350000|2025-12-22 09:05:50|||||||||1
1766394370000|2025-12-22 09:06:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|51
1766394620000|2025-12-22 09:10:20|||||||||1
1766394650000|2025-12-22 09:10:50|||||||||25
1766394860000|2025-12-22 09:14:20|||||||||1
1766394870000|2025-12-22 09:14:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|195
1766394920000|2025-12-22 09:15:20|||||||||1
1766395010000|2025-12-22 09:16:50|||||||||1
1766395040000|2025-12-22 09:17:20|||||||||5
1766395130000|2025-12-22 09:18:50|||||||||9
1766395160000|2025-12-22 09:19:20|||||||||11
1766395170000|2025-12-22 09:19:30|||||||||29
1766395180000|2025-12-22 09:19:40|||||||||17
1766395190000|2025-12-22 09:19:50|||||||||18
1766395200000|2025-12-22 09:20:00|||||||||21
1766395210000|2025-12-22 09:20:10|||||||||26
1766395220000|2025-12-22 09:20:20|||||||||28
1766395230000|2025-12-22 09:20:30|||||||||26
1766395240000|2025-12-22 09:20:40|||||||||26
1766395250000|2025-12-22 09:20:50|||||||||1
1766395260000|2025-12-22 09:21:00|||||||||37
1766395270000|2025-12-22 09:21:10|||||||||59
1766395280000|2025-12-22 09:21:20|||||||||27
1766395300000|2025-12-22 09:21:40|||||||||29
1766395320000|2025-12-22 09:22:00|||||||||26
1766395330000|2025-12-22 09:22:10|||||||||26
1766395340000|2025-12-22 09:22:20|||||||||26
1766395350000|2025-12-22 09:22:30|||||||||27
1766395360000|2025-12-22 09:22:40|||||||||26
1766395380000|2025-12-22 09:23:00|||||||||26
1766395450000|2025-12-22 09:24:10|||||||||220
1766395460000|2025-12-22 09:24:20|||||||||351
1766395490000|2025-12-22 09:24:50|||||||||1
1766395520000|2025-12-22 09:25:20|||||||||1
1766395530000|2025-12-22 09:25:30|||||||||2
1766395540000|2025-12-22 09:25:40|||||||||1
1766395620000|2025-12-22 09:27:00|||||||||1
1766395650000|2025-12-22 09:27:30|||||||||40
1766395670000|2025-12-22 09:27:50|||||||||50
1766395690000|2025-12-22 09:28:10|||||||||83
1766395700000|2025-12-22 09:28:20|||||||||49
1766395770000|2025-12-22 09:29:30|||||||||96
1766395790000|2025-12-22 09:29:50|||||||||41
1766395800000|2025-12-22 09:30:00|||||||||1
1766395820000|2025-12-22 09:30:20|||||||||1
1766395850000|2025-12-22 09:30:50|||||||||32
1766395860000|2025-12-22 09:31:00|||||||||22
1766395870000|2025-12-22 09:31:10|||||||||19
1766395880000|2025-12-22 09:31:20|||||||||4
1766395890000|2025-12-22 09:31:30|||||||||2
1766395900000|2025-12-22 09:31:40|||||||||4
1766395910000|2025-12-22 09:31:50|||||||||6
1766395920000|2025-12-22 09:32:00|||||||||49
1766395930000|2025-12-22 09:32:10|||||||||235
1766395940000|2025-12-22 09:32:20|||||||||4
1766395950000|2025-12-22 09:32:30|||||||||2
1766395960000|2025-12-22 09:32:40|||||||||4
1766395970000|2025-12-22 09:32:50|||||||||11
1766396000000|2025-12-22 09:33:20|||||||||1
1766396010000|2025-12-22 09:33:30|||||||||1
1766396020000|2025-12-22 09:33:40|||||||||1
1766396030000|2025-12-22 09:33:50|||||||||3
1766396050000|2025-12-22 09:34:10|||||||||2
1766396060000|2025-12-22 09:34:20|||||||||1
1766396070000|2025-12-22 09:34:30|||||||||1
1766396080000|2025-12-22 09:34:40|||||||||1
1766396090000|2025-12-22 09:34:50|||||||||4
1766396110000|2025-12-22 09:35:10|||||||||1
1766396150000|2025-12-22 09:35:50|||||||||7
1766396190000|2025-12-22 09:36:30|||||||||3
1766396200000|2025-12-22 09:36:40|||||||||1
1766396210000|2025-12-22 09:36:50|||||||||2
1766396280000|2025-12-22 09:38:00|||||||||1
1766396330000|2025-12-22 09:38:50|||||||||1
1766396370000|2025-12-22 09:39:30|||||||||1
1766396380000|2025-12-22 09:39:40|||||||||2
1766396430000|2025-12-22 09:40:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|190
1766396490000|2025-12-22 09:41:30|||||||||1
1766396560000|2025-12-22 09:42:40|||||||||38
1766396590000|2025-12-22 09:43:10|||||||||6
1766396600000|2025-12-22 09:43:20|||||||||46
1766396690000|2025-12-22 09:44:50|||||||||13
1766396720000|2025-12-22 09:45:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|474
1766396730000|2025-12-22 09:45:30|||||||||26
1766396760000|2025-12-22 09:46:00|||||||||36
1766396970000|2025-12-22 09:49:30|||||||||1
1766397050000|2025-12-22 09:50:50|||||||||3
1766397070000|2025-12-22 09:51:10|||||||||1
1766397110000|2025-12-22 09:51:50|||||||||1
1766397210000|2025-12-22 09:53:30|||||||||26
1766397220000|2025-12-22 09:53:40|||||||||36
1766397230000|2025-12-22 09:53:50|||||||||20
1766397280000|2025-12-22 09:54:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|23
1766397300000|2025-12-22 09:55:00|||||||||3
1766397320000|2025-12-22 09:55:20|||||||||2
1766397370000|2025-12-22 09:56:10|||||||||3
1766397390000|2025-12-22 09:56:30|||||||||1
1766397480000|2025-12-22 09:58:00|||||||||1
1766397520000|2025-12-22 09:58:40|||||||||56
1766397530000|2025-12-22 09:58:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1
1766397580000|2025-12-22 09:59:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|34
1766397690000|2025-12-22 10:01:30|||||||||2
1766397700000|2025-12-22 10:01:40|||||||||1
1766397720000|2025-12-22 10:02:00|||||||||2
1766397740000|2025-12-22 10:02:20|||||||||1
1766397850000|2025-12-22 10:04:10|||||||||1
1766397870000|2025-12-22 10:04:30|||||||||15
1766397950000|2025-12-22 10:05:50|||||||||2
1766398090000|2025-12-22 10:08:10|||||||||35
1766398100000|2025-12-22 10:08:20|||||||||21
1766398110000|2025-12-22 10:08:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|481
1766398150000|2025-12-22 10:09:10|||||||||1
1766398200000|2025-12-22 10:10:00|||||||||1
1766398220000|2025-12-22 10:10:20|||||||||1
1766398290000|2025-12-22 10:11:30|||||||||5
1766398310000|2025-12-22 10:11:50|||||||||5
1766398350000|2025-12-22 10:12:30|||||||||15
1766398390000|2025-12-22 10:13:10|||||||||5
1766398420000|2025-12-22 10:13:40|||||||||10
1766398430000|2025-12-22 10:13:50|||||||||17
1766398440000|2025-12-22 10:14:00|||||||||64
1766398480000|2025-12-22 10:14:40|||||||||2
1766398500000|2025-12-22 10:15:00|||||||||4
1766398520000|2025-12-22 10:15:20|||||||||6
1766398530000|2025-12-22 10:15:30|||||||||27
1766398570000|2025-12-22 10:16:10|||||||||1
1766398590000|2025-12-22 10:16:30|||||||||2
1766398660000|2025-12-22 10:17:40|||||||||1
1766398740000|2025-12-22 10:19:00|||||||||1
1766398760000|2025-12-22 10:19:20|||||||||1
1766398790000|2025-12-22 10:19:50|||||||||235
1766398800000|2025-12-22 10:20:00|||||||||1
1766398810000|2025-12-22 10:20:10|||||||||42
1766398860000|2025-12-22 10:21:00|||||||||1
1766398950000|2025-12-22 10:22:30|||||||||1
1766398960000|2025-12-22 10:22:40|||||||||1
1766399060000|2025-12-22 10:24:20|||||||||1
1766399120000|2025-12-22 10:25:20|||||||||1
1766399130000|2025-12-22 10:25:30|||||||||4
1766399150000|2025-12-22 10:25:50|||||||||1
1766399250000|2025-12-22 10:27:30|||||||||1
1766399310000|2025-12-22 10:28:30|||||||||1
1766399330000|2025-12-22 10:28:50|||||||||1
1766399340000|2025-12-22 10:29:00|||||||||7
1766399420000|2025-12-22 10:30:20|||||||||1
1766399430000|2025-12-22 10:30:30|||||||||1
1766399450000|2025-12-22 10:30:50|||||||||2
1766399490000|2025-12-22 10:31:30|||||||||1
1766399520000|2025-12-22 10:32:00|||||||||1
1766399620000|2025-12-22 10:33:40|||||||||1
1766399720000|2025-12-22 10:35:20|||||||||1
1766399760000|2025-12-22 10:36:00|||||||||1
1766399810000|2025-12-22 10:36:50|||||||||1
1766399850000|2025-12-22 10:37:30|||||||||3
1766399900000|2025-12-22 10:38:20|||||||||1
1766399970000|2025-12-22 10:39:30|||||||||7
1766399990000|2025-12-22 10:39:50|||||||||1
1766400000000|2025-12-22 10:40:00|||||||||1
1766400090000|2025-12-22 10:41:30|||||||||1
1766400180000|2025-12-22 10:43:00|||||||||1
1766400200000|2025-12-22 10:43:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|49
1766400210000|2025-12-22 10:43:30|||||||||1
1766400300000|2025-12-22 10:45:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1766400320000|2025-12-22 10:45:20|||||||||1
1766400400000|2025-12-22 10:46:40|||||||||5
1766400440000|2025-12-22 10:47:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|98
1766400510000|2025-12-22 10:48:30|||||||||17
1766400600000|2025-12-22 10:50:00|||||||||1
1766400620000|2025-12-22 10:50:20|||||||||1
1766400690000|2025-12-22 10:51:30|||||||||381
1766400940000|2025-12-22 10:55:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|129
1766400950000|2025-12-22 10:55:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|156
1766400960000|2025-12-22 10:56:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|103
1766400970000|2025-12-22 10:56:10|||||||||2
1766400980000|2025-12-22 10:56:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|132
1766401020000|2025-12-22 10:57:00|||||||||6
1766401060000|2025-12-22 10:57:40|||||||||3
1766401070000|2025-12-22 10:57:50|||||||||2
1766401090000|2025-12-22 10:58:10|||||||||12
1766401140000|2025-12-22 10:59:00|||||||||1
1766401150000|2025-12-22 10:59:10|||||||||1
1766401220000|2025-12-22 11:00:20|||||||||1
1766401280000|2025-12-22 11:01:20|||||||||12
1766401310000|2025-12-22 11:01:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|163
1766401350000|2025-12-22 11:02:30|||||||||1
1766401380000|2025-12-22 11:03:00|||||||||1
1766401420000|2025-12-22 11:03:40|||||||||1
1766401440000|2025-12-22 11:04:00|||||||||2
1766401450000|2025-12-22 11:04:10|||||||||1
1766401490000|2025-12-22 11:04:50|||||||||1
1766401520000|2025-12-22 11:05:20|||||||||1
1766401540000|2025-12-22 11:05:40|||||||||2
1766401570000|2025-12-22 11:06:10|||||||||1
1766401650000|2025-12-22 11:07:30|||||||||1
1766401680000|2025-12-22 11:08:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|33
1766401700000|2025-12-22 11:08:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|702
1766401760000|2025-12-22 11:09:20|||||||||96
1766401780000|2025-12-22 11:09:40|||||||||1
1766401820000|2025-12-22 11:10:20|||||||||1
1766401920000|2025-12-22 11:12:00|||||||||1
1766401950000|2025-12-22 11:12:30|||||||||60
1766402080000|2025-12-22 11:14:40|||||||||22
1766402140000|2025-12-22 11:15:40|||||||||1
1766402160000|2025-12-22 11:16:00|||||||||3
1766402200000|2025-12-22 11:16:40|||||||||1
1766402240000|2025-12-22 11:17:20|||||||||1
1766402340000|2025-12-22 11:19:00|||||||||1
1766402350000|2025-12-22 11:19:10|||||||||1
1766402400000|2025-12-22 11:20:00|||||||||3
1766402440000|2025-12-22 11:20:40|||||||||1
1766402450000|2025-12-22 11:20:50|||||||||3
1766402460000|2025-12-22 11:21:00|||||||||11
1766402470000|2025-12-22 11:21:10|||||||||3
1766402480000|2025-12-22 11:21:20|||||||||1
1766402530000|2025-12-22 11:22:10|||||||||1
1766402630000|2025-12-22 11:23:50|||||||||1
1766402640000|2025-12-22 11:24:00|||||||||2
1766402650000|2025-12-22 11:24:10|||||||||1
1766402670000|2025-12-22 11:24:30|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|315
1766402680000|2025-12-22 11:24:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|40
1766402710000|2025-12-22 11:25:10|||||||||10
1766402720000|2025-12-22 11:25:20|||||||||1
1766402730000|2025-12-22 11:25:30|||||||||1
1766402740000|2025-12-22 11:25:40|||||||||11
1766402770000|2025-12-22 11:26:10|||||||||6
1766402780000|2025-12-22 11:26:20|||||||||6
1766402810000|2025-12-22 11:26:50|||||||||6
1766402820000|2025-12-22 11:27:00|||||||||7
1766402830000|2025-12-22 11:27:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|48
1766402840000|2025-12-22 11:27:20|||||||||11
1766402850000|2025-12-22 11:27:30|||||||||1
1766402860000|2025-12-22 11:27:40|||||||||14
1766402870000|2025-12-22 11:27:50|||||||||1
1766402880000|2025-12-22 11:28:00|||||||||8
1766402890000|2025-12-22 11:28:10|||||||||8
1766402910000|2025-12-22 11:28:30|||||||||1
1766402920000|2025-12-22 11:28:40|||||||||6
1766402930000|2025-12-22 11:28:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|79
1766402960000|2025-12-22 11:29:20|||||||||6
1766403020000|2025-12-22 11:30:20|||||||||1
1766403030000|2025-12-22 11:30:30|||||||||10
1766403050000|2025-12-22 11:30:50|||||||||1
1766403060000|2025-12-22 11:31:00|||||||||52
1766403090000|2025-12-22 11:31:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|233
1766403100000|2025-12-22 11:31:40|||||||||26
1766403110000|2025-12-22 11:31:50|||||||||1
1766403120000|2025-12-22 11:32:00|||||||||9
1766403130000|2025-12-22 11:32:10|||||||||7
1766403150000|2025-12-22 11:32:30|||||||||8
1766403160000|2025-12-22 11:32:40|||||||||6
1766403210000|2025-12-22 11:33:30|||||||||16
1766403220000|2025-12-22 11:33:40|||||||||18
1766403230000|2025-12-22 11:33:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|6
1766403240000|2025-12-22 11:34:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|176
1766403250000|2025-12-22 11:34:10|||||||||3
1766403320000|2025-12-22 11:35:20|||||||||1
1766403360000|2025-12-22 11:36:00|||||||||3
1766403370000|2025-12-22 11:36:10|||||||||22
1766403380000|2025-12-22 11:36:20|||||||||1
1766403390000|2025-12-22 11:36:30|||||||||38
1766403400000|2025-12-22 11:36:40|||||||||17
1766403410000|2025-12-22 11:36:50|||||||||1
1766403420000|2025-12-22 11:37:00|||||||||23
1766403440000|2025-12-22 11:37:20|||||||||10
1766403450000|2025-12-22 11:37:30|||||||||99
1766403460000|2025-12-22 11:37:40|||||||||5
1766403470000|2025-12-22 11:37:50|||||||||21
1766403480000|2025-12-22 11:38:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1766403510000|2025-12-22 11:38:30|||||||||12
1766403520000|2025-12-22 11:38:40|||||||||11
1766403530000|2025-12-22 11:38:50|||||||||6
1766403540000|2025-12-22 11:39:00|||||||||6
1766403560000|2025-12-22 11:39:20|||||||||6
1766403570000|2025-12-22 11:39:30|||||||||6
1766403580000|2025-12-22 11:39:40|||||||||7
1766403600000|2025-12-22 11:40:00|||||||||7
1766403610000|2025-12-22 11:40:10|||||||||6
1766403620000|2025-12-22 11:40:20|||||||||2
1766403640000|2025-12-22 11:40:40|||||||||14
1766403650000|2025-12-22 11:40:50|||||||||1
1766403660000|2025-12-22 11:41:00|||||||||10
1766403680000|2025-12-22 11:41:20|||||||||8
1766403700000|2025-12-22 11:41:40|||||||||7
1766403710000|2025-12-22 11:41:50|||||||||9
1766403720000|2025-12-22 11:42:00|||||||||2
1766403730000|2025-12-22 11:42:10|||||||||7
1766403770000|2025-12-22 11:42:50|||||||||13
1766403780000|2025-12-22 11:43:00|||||||||7
1766403790000|2025-12-22 11:43:10|||||||||13
1766403810000|2025-12-22 11:43:30|||||||||3
1766403840000|2025-12-22 11:44:00|||||||||3
1766403850000|2025-12-22 11:44:10|||||||||1
1766403880000|2025-12-22 11:44:40|||||||||3
1766403890000|2025-12-22 11:44:50|||||||||2
1766403900000|2025-12-22 11:45:00|||||||||1
1766403920000|2025-12-22 11:45:20|||||||||1
1766403940000|2025-12-22 11:45:40|||||||||1
1766403980000|2025-12-22 11:46:20|||||||||2
1766403990000|2025-12-22 11:46:30|||||||||1
1766404000000|2025-12-22 11:46:40|||||||||2
1766404010000|2025-12-22 11:46:50|||||||||2
1766404020000|2025-12-22 11:47:00|||||||||1
1766404070000|2025-12-22 11:47:50|||||||||22
1766404080000|2025-12-22 11:48:00|||||||||2
1766404110000|2025-12-22 11:48:30|||||||||2
1766404130000|2025-12-22 11:48:50|||||||||1
1766404150000|2025-12-22 11:49:10|||||||||1
1766404170000|2025-12-22 11:49:30|||||||||1
1766404180000|2025-12-22 11:49:40|||||||||10
1766404190000|2025-12-22 11:49:50|||||||||1
1766404200000|2025-12-22 11:50:00|||||||||10
1766404210000|2025-12-22 11:50:10|||||||||1
1766404220000|2025-12-22 11:50:20|||||||||2
1766404230000|2025-12-22 11:50:30|||||||||1
1766404240000|2025-12-22 11:50:40|||||||||2
1766404250000|2025-12-22 11:50:50|||||||||3
1766404260000|2025-12-22 11:51:00|||||||||1
1766404270000|2025-12-22 11:51:10|||||||||10
1766404280000|2025-12-22 11:51:20|||||||||2
1766404300000|2025-12-22 11:51:40|||||||||1
1766404310000|2025-12-22 11:51:50|||||||||1
1766404320000|2025-12-22 11:52:00|||||||||1
1766404330000|2025-12-22 11:52:10|||||||||1
1766404340000|2025-12-22 11:52:20|||||||||25
1766404350000|2025-12-22 11:52:30|||||||||1
1766404360000|2025-12-22 11:52:40|||||||||1
1766404370000|2025-12-22 11:52:50|||||||||2
1766404390000|2025-12-22 11:53:10|||||||||24
1766404400000|2025-12-22 11:53:20|||||||||2
1766404420000|2025-12-22 11:53:40|||||||||18
1766404450000|2025-12-22 11:54:10|||||||||50
1766404460000|2025-12-22 11:54:20|||||||||51
1766404470000|2025-12-22 11:54:30|||||||||5
1766404480000|2025-12-22 11:54:40|||||||||235
1766404490000|2025-12-22 11:54:50|||||||||1
1766404500000|2025-12-22 11:55:00|||||||||30
1766404510000|2025-12-22 11:55:10|||||||||9
1766404520000|2025-12-22 11:55:20|||||||||1
1766404530000|2025-12-22 11:55:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|32
1766404550000|2025-12-22 11:55:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|475
1766404560000|2025-12-22 11:56:00|||||||||4
1766404580000|2025-12-22 11:56:20|||||||||113
1766404590000|2025-12-22 11:56:30|||||||||8
1766404600000|2025-12-22 11:56:40|||||||||3
1766404640000|2025-12-22 11:57:20|||||||||10
1766404660000|2025-12-22 11:57:40|||||||||7
1766404670000|2025-12-22 11:57:50|||||||||27
1766404720000|2025-12-22 11:58:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|146
1766404730000|2025-12-22 11:58:50|||||||||2
1766404750000|2025-12-22 11:59:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|282
1766404760000|2025-12-22 11:59:20|||||||||3
1766404780000|2025-12-22 11:59:40|||||||||1
1766404800000|2025-12-22 12:00:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|76
1766404820000|2025-12-22 12:00:20|||||||||7
1766404830000|2025-12-22 12:00:30|||||||||7
1766404840000|2025-12-22 12:00:40|||||||||6
1766404850000|2025-12-22 12:00:50|||||||||6
1766404870000|2025-12-22 12:01:10|||||||||6
1766404890000|2025-12-22 12:01:30|||||||||6
1766404900000|2025-12-22 12:01:40|||||||||1
1766404910000|2025-12-22 12:01:50|||||||||61
1766404920000|2025-12-22 12:02:00|||||||||1
1766404940000|2025-12-22 12:02:20|||||||||1
1766404980000|2025-12-22 12:03:00|||||||||1
1766404990000|2025-12-22 12:03:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|11
1766405000000|2025-12-22 12:03:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|141
1766405010000|2025-12-22 12:03:30|||||||||6
1766405020000|2025-12-22 12:03:40|||||||||1
1766405030000|2025-12-22 12:03:50|||||||||1
1766405050000|2025-12-22 12:04:10|||||||||1
1766405090000|2025-12-22 12:04:50|||||||||1
1766405130000|2025-12-22 12:05:30|||||||||1
1766405140000|2025-12-22 12:05:40|||||||||2
1766405160000|2025-12-22 12:06:00|||||||||9
1766405170000|2025-12-22 12:06:10|||||||||5
1766405190000|2025-12-22 12:06:30|||||||||4
1766405240000|2025-12-22 12:07:20|||||||||1
1766405250000|2025-12-22 12:07:30|||||||||2
1766405270000|2025-12-22 12:07:50|||||||||1
1766405280000|2025-12-22 12:08:00|||||||||4
1766405320000|2025-12-22 12:08:40|||||||||79
1766405340000|2025-12-22 12:09:00|||||||||1
1766405350000|2025-12-22 12:09:10|||||||||1
1766405380000|2025-12-22 12:09:40|||||||||5
1766405390000|2025-12-22 12:09:50|||||||||4
1766405400000|2025-12-22 12:10:00|||||||||7
1766405420000|2025-12-22 12:10:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|33
1766405430000|2025-12-22 12:10:30|||||||||15
1766405440000|2025-12-22 12:10:40|||||||||2
1766405500000|2025-12-22 12:11:40|||||||||2
1766405510000|2025-12-22 12:11:50|||||||||758
1766405520000|2025-12-22 12:12:00|||||||||9
1766405530000|2025-12-22 12:12:10|||||||||107
1766405550000|2025-12-22 12:12:30|||||||||6
1766405560000|2025-12-22 12:12:40|||||||||1
1766405570000|2025-12-22 12:12:50|||||||||13
1766405580000|2025-12-22 12:13:00|||||||||3
1766405590000|2025-12-22 12:13:10|||||||||3
1766405600000|2025-12-22 12:13:20|||||||||12
1766405620000|2025-12-22 12:13:40|||||||||6
1766405630000|2025-12-22 12:13:50|||||||||10
1766405640000|2025-12-22 12:14:00|||||||||6
1766405650000|2025-12-22 12:14:10|||||||||1
1766405660000|2025-12-22 12:14:20|||||||||6
1766405680000|2025-12-22 12:14:40|||||||||1
1766405690000|2025-12-22 12:14:50|||||||||1
1766405700000|2025-12-22 12:15:00|||||||||2
1766405710000|2025-12-22 12:15:10|||||||||2
1766405720000|2025-12-22 12:15:20|||||||||1
1766405750000|2025-12-22 12:15:50|||||||||1
1766405760000|2025-12-22 12:16:00|||||||||13
1766405810000|2025-12-22 12:16:50|||||||||1
1766405840000|2025-12-22 12:17:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|2
1766405890000|2025-12-22 12:18:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|418
1766405900000|2025-12-22 12:18:20|||||||||5
1766405960000|2025-12-22 12:19:20|||||||||1
1766406010000|2025-12-22 12:20:10|||||||||1
1766406020000|2025-12-22 12:20:20|||||||||1
1766406060000|2025-12-22 12:21:00|||||||||1
1766406070000|2025-12-22 12:21:10|||||||||1
1766406120000|2025-12-22 12:22:00|||||||||1
1766406170000|2025-12-22 12:22:50|||||||||1
1766406200000|2025-12-22 12:23:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|517
1766406210000|2025-12-22 12:23:30|||||||||1
1766406260000|2025-12-22 12:24:20|||||||||1
1766406270000|2025-12-22 12:24:30|||||||||1
1766406320000|2025-12-22 12:25:20|||||||||3
1766406350000|2025-12-22 12:25:50|||||||||3
1766406360000|2025-12-22 12:26:00|||||||||6
1766406370000|2025-12-22 12:26:10|||||||||1
1766406400000|2025-12-22 12:26:40|||||||||2
1766406410000|2025-12-22 12:26:50|||||||||7
1766406430000|2025-12-22 12:27:10|||||||||1
1766406440000|2025-12-22 12:27:20|||||||||7
1766406470000|2025-12-22 12:27:50|||||||||6
1766406480000|2025-12-22 12:28:00|||||||||1
1766406490000|2025-12-22 12:28:10|||||||||6
1766406500000|2025-12-22 12:28:20|||||||||1
1766406510000|2025-12-22 12:28:30|||||||||7
1766406520000|2025-12-22 12:28:40|||||||||1
1766406530000|2025-12-22 12:28:50|||||||||4
1766406540000|2025-12-22 12:29:00|||||||||6
1766406550000|2025-12-22 12:29:10|||||||||6
1766406560000|2025-12-22 12:29:20|||||||||2
1766406570000|2025-12-22 12:29:30|||||||||1
1766406580000|2025-12-22 12:29:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|774
1766406590000|2025-12-22 12:29:50|||||||||7
1766406610000|2025-12-22 12:30:10|||||||||6
1766406620000|2025-12-22 12:30:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|39
1766406630000|2025-12-22 12:30:30|||||||||1
1766406660000|2025-12-22 12:31:00|||||||||6
1766406670000|2025-12-22 12:31:10|||||||||6
1766406680000|2025-12-22 12:31:20|||||||||6
1766406770000|2025-12-22 12:32:50|||||||||1
1766406900000|2025-12-22 12:35:00|||||||||4
1766406910000|2025-12-22 12:35:10|||||||||6
1766406930000|2025-12-22 12:35:30|||||||||6
1766406950000|2025-12-22 12:35:50|||||||||6
1766406970000|2025-12-22 12:36:10|||||||||6
1766406990000|2025-12-22 12:36:30|||||||||7
1766407000000|2025-12-22 12:36:40|||||||||7
1766407010000|2025-12-22 12:36:50|||||||||3
1766407030000|2025-12-22 12:37:10|||||||||7
1766407040000|2025-12-22 12:37:20|||||||||1
1766407050000|2025-12-22 12:37:30|||||||||6
1766407060000|2025-12-22 12:37:40|||||||||6
1766407070000|2025-12-22 12:37:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|21
1766407210000|2025-12-22 12:40:10|||||||||10
1766407260000|2025-12-22 12:41:00|||||||||6
1766407270000|2025-12-22 12:41:10|||||||||6
1766407310000|2025-12-22 12:41:50|||||||||6
1766407320000|2025-12-22 12:42:00|||||||||6
1766407330000|2025-12-22 12:42:10|||||||||6
1766407350000|2025-12-22 12:42:30|||||||||12
1766407360000|2025-12-22 12:42:40|||||||||6
1766407370000|2025-12-22 12:42:50|||||||||7
1766407390000|2025-12-22 12:43:10|||||||||18
1766407450000|2025-12-22 12:44:10|||||||||78
1766407520000|2025-12-22 12:45:20|||||||||2
1766407530000|2025-12-22 12:45:30|||||||||530
1766407580000|2025-12-22 12:46:20|||||||||1
1766407590000|2025-12-22 12:46:30|||||||||1630
1766407600000|2025-12-22 12:46:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|4
1766407630000|2025-12-22 12:47:10|||||||||6
1766407660000|2025-12-22 12:47:40|||||||||6
1766407680000|2025-12-22 12:48:00|||||||||6
1766407690000|2025-12-22 12:48:10|||||||||6
1766407710000|2025-12-22 12:48:30|||||||||634
1766407730000|2025-12-22 12:48:50|||||||||6
1766407740000|2025-12-22 12:49:00|||||||||6
1766407760000|2025-12-22 12:49:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|421
1766407770000|2025-12-22 12:49:30|||||||||61
1766407780000|2025-12-22 12:49:40|||||||||6
1766407790000|2025-12-22 12:49:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|157
1766407800000|2025-12-22 12:50:00|||||||||5
1766407860000|2025-12-22 12:51:00|||||||||60
1766407890000|2025-12-22 12:51:30|||||||||135
1766407900000|2025-12-22 12:51:40|||||||||1
1766407910000|2025-12-22 12:51:50|||||||||2
1766407930000|2025-12-22 12:52:10|||||||||1
1766407940000|2025-12-22 12:52:20|||||||||1
1766407950000|2025-12-22 12:52:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|394
1766407960000|2025-12-22 12:52:40|||||||||40
1766407980000|2025-12-22 12:53:00|||||||||18
1766407990000|2025-12-22 12:53:10|||||||||24
1766408010000|2025-12-22 12:53:30|||||||||24
1766408020000|2025-12-22 12:53:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|728
1766408040000|2025-12-22 12:54:00|||||||||33
1766408100000|2025-12-22 12:55:00|||||||||2
1766408120000|2025-12-22 12:55:20|||||||||3
1766408150000|2025-12-22 12:55:50|||||||||3
1766408170000|2025-12-22 12:56:10|||||||||3
1766408190000|2025-12-22 12:56:30|||||||||5
1766408200000|2025-12-22 12:56:40|||||||||3
1766408210000|2025-12-22 12:56:50|||||||||6
1766408220000|2025-12-22 12:57:00|||||||||197
1766408230000|2025-12-22 12:57:10|||||||||4
1766408240000|2025-12-22 12:57:20|||||||||25
1766408250000|2025-12-22 12:57:30|||||||||13
1766408260000|2025-12-22 12:57:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|20
1766408270000|2025-12-22 12:57:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|33
1766408300000|2025-12-22 12:58:20|||||||||1
1766408320000|2025-12-22 12:58:40|||||||||2
1766408340000|2025-12-22 12:59:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|54
1766408360000|2025-12-22 12:59:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|60
1766408370000|2025-12-22 12:59:30|||||||||4
1766408400000|2025-12-22 13:00:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|504
1766408410000|2025-12-22 13:00:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|41
1766408420000|2025-12-22 13:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|550
1766408430000|2025-12-22 13:00:30|||||||||10
1766408440000|2025-12-22 13:00:40|||||||||30
1766408460000|2025-12-22 13:01:00|||||||||28
1766408470000|2025-12-22 13:01:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10
1766408480000|2025-12-22 13:01:20|||||||||3
1766408510000|2025-12-22 13:01:50|||||||||2
1766408530000|2025-12-22 13:02:10|||||||||2
1766408540000|2025-12-22 13:02:20|||||||||6
1766408550000|2025-12-22 13:02:30|||||||||2
1766408570000|2025-12-22 13:02:50|||||||||3
1766408590000|2025-12-22 13:03:10|||||||||2
1766408610000|2025-12-22 13:03:30|||||||||3
1766408620000|2025-12-22 13:03:40|||||||||6
1766408640000|2025-12-22 13:04:00|||||||||3
1766408650000|2025-12-22 13:04:10|||||||||1
1766408670000|2025-12-22 13:04:30|||||||||3
1766408690000|2025-12-22 13:04:50|||||||||2
1766408700000|2025-12-22 13:05:00|||||||||10
1766408710000|2025-12-22 13:05:10|||||||||3
1766408720000|2025-12-22 13:05:20|||||||||5
1766408730000|2025-12-22 13:05:30|||||||||2
1766408740000|2025-12-22 13:05:40|||||||||10
1766408750000|2025-12-22 13:05:50|||||||||5
1766408770000|2025-12-22 13:06:10|||||||||7
1766408780000|2025-12-22 13:06:20|||||||||73
1766408790000|2025-12-22 13:06:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|71
1766408800000|2025-12-22 13:06:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|176
1766408810000|2025-12-22 13:06:50|||||||||68
1766408820000|2025-12-22 13:07:00|||||||||39
1766408830000|2025-12-22 13:07:10|||||||||10
1766408840000|2025-12-22 13:07:20|||||||||55
1766408850000|2025-12-22 13:07:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|182
1766408860000|2025-12-22 13:07:40|||||||||5
1766408870000|2025-12-22 13:07:50|||||||||1
1766408890000|2025-12-22 13:08:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|213
1766408900000|2025-12-22 13:08:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|31
1766408910000|2025-12-22 13:08:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|58
1766408930000|2025-12-22 13:08:50|||||||||36
1766408940000|2025-12-22 13:09:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|93
1766408950000|2025-12-22 13:09:10|||||||||104
1766408960000|2025-12-22 13:09:20|||||||||60
1766408980000|2025-12-22 13:09:40|||||||||100
1766408990000|2025-12-22 13:09:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|53
1766409000000|2025-12-22 13:10:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|349
1766409020000|2025-12-22 13:10:20|||||||||66
1766409030000|2025-12-22 13:10:30|||||||||60
1766409060000|2025-12-22 13:11:00|||||||||21
1766409080000|2025-12-22 13:11:20|||||||||2
1766409090000|2025-12-22 13:11:30|||||||||6
1766409100000|2025-12-22 13:11:40|||||||||41
1766409110000|2025-12-22 13:11:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|273
1766409120000|2025-12-22 13:12:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|309
1766409140000|2025-12-22 13:12:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|281
1766409170000|2025-12-22 13:12:50|||||||||10
1766409180000|2025-12-22 13:13:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|304
1766409200000|2025-12-22 13:13:20|||||||||82
1766409210000|2025-12-22 13:13:30|||||||||28
1766409220000|2025-12-22 13:13:40|||||||||39
1766409230000|2025-12-22 13:13:50|||||||||3
1766409300000|2025-12-22 13:15:00|||||||||3
1766409320000|2025-12-22 13:15:20|||||||||5
1766409330000|2025-12-22 13:15:30|||||||||161
1766409350000|2025-12-22 13:15:50|||||||||4
1766409380000|2025-12-22 13:16:20|||||||||5
1766409390000|2025-12-22 13:16:30|||||||||44
1766409400000|2025-12-22 13:16:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|102
1766409410000|2025-12-22 13:16:50|10928|10926|10928|10926|10928|10926|10928|10926|110
1766409420000|2025-12-22 13:17:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|475
1766409430000|2025-12-22 13:17:10|10928|10926|10928|10926|10928|10926|10928|10926|66
1766409440000|2025-12-22 13:17:20|||||||||28
1766409450000|2025-12-22 13:17:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|100
1766409460000|2025-12-22 13:17:40|||||||||16
1766409470000|2025-12-22 13:17:50|||||||||2
1766409480000|2025-12-22 13:18:00|10928|10926|10928|10926|10928|10926|10928|10926|37
1766409490000|2025-12-22 13:18:10|||||||||6
1766409500000|2025-12-22 13:18:20|||||||||1
1766409510000|2025-12-22 13:18:30|||||||||11
1766409520000|2025-12-22 13:18:40|||||||||14
1766409530000|2025-12-22 13:18:50|||||||||3
1766409540000|2025-12-22 13:19:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|108
1766409550000|2025-12-22 13:19:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|162
1766409560000|2025-12-22 13:19:20|||||||||125
1766409570000|2025-12-22 13:19:30|10928|10926|10928|10926|10928|10926|10928|10926|148
1766409600000|2025-12-22 13:20:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|57
1766409610000|2025-12-22 13:20:10|10928|10926|10928|10926|10928|10926|10928|10926|38
1766409620000|2025-12-22 13:20:20|||||||||2
1766409630000|2025-12-22 13:20:30|||||||||8
1766409640000|2025-12-22 13:20:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|28
1766409660000|2025-12-22 13:21:00|||||||||606
1766409670000|2025-12-22 13:21:10|||||||||4
1766409680000|2025-12-22 13:21:20|||||||||98
1766409690000|2025-12-22 13:21:30|||||||||37
1766409700000|2025-12-22 13:21:40|||||||||38
1766409710000|2025-12-22 13:21:50|||||||||38
1766409720000|2025-12-22 13:22:00|||||||||7
1766409730000|2025-12-22 13:22:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|17
1766409770000|2025-12-22 13:22:50|||||||||1
1766409780000|2025-12-22 13:23:00|||||||||5
1766409790000|2025-12-22 13:23:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|3
1766409800000|2025-12-22 13:23:20|||||||||294
1766409810000|2025-12-22 13:23:30|||||||||54
1766409820000|2025-12-22 13:23:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1766409830000|2025-12-22 13:23:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|574
1766409840000|2025-12-22 13:24:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|750
1766409870000|2025-12-22 13:24:30|||||||||36
1766409880000|2025-12-22 13:24:40|||||||||5
1766409890000|2025-12-22 13:24:50|||||||||1
1766409900000|2025-12-22 13:25:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|4
1766409920000|2025-12-22 13:25:20|||||||||4
1766409950000|2025-12-22 13:25:50|||||||||3
1766409960000|2025-12-22 13:26:00|||||||||310
1766409970000|2025-12-22 13:26:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|27
1766409980000|2025-12-22 13:26:20|||||||||31
1766409990000|2025-12-22 13:26:30|||||||||1
1766410000000|2025-12-22 13:26:40|||||||||1
1766410020000|2025-12-22 13:27:00|||||||||22
1766410040000|2025-12-22 13:27:20|||||||||2
1766410060000|2025-12-22 13:27:40|||||||||1
1766410080000|2025-12-22 13:28:00|||||||||1
1766410090000|2025-12-22 13:28:10|||||||||5
1766410100000|2025-12-22 13:28:20|||||||||1
1766410110000|2025-12-22 13:28:30|||||||||1
1766410120000|2025-12-22 13:28:40|||||||||1
1766410130000|2025-12-22 13:28:50|||||||||2
1766410140000|2025-12-22 13:29:00|||||||||58
1766410160000|2025-12-22 13:29:20|||||||||80
1766410170000|2025-12-22 13:29:30|||||||||3
1766410180000|2025-12-22 13:29:40|||||||||101
1766410190000|2025-12-22 13:29:50|||||||||153
1766410200000|2025-12-22 13:30:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|224
1766410210000|2025-12-22 13:30:10|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|62
1766410220000|2025-12-22 13:30:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|249
1766410230000|2025-12-22 13:30:30|||||||||2
1766410240000|2025-12-22 13:30:40|||||||||4
1766410250000|2025-12-22 13:30:50|||||||||3
1766410260000|2025-12-22 13:31:00|||||||||14
1766410270000|2025-12-22 13:31:10|||||||||3
1766410280000|2025-12-22 13:31:20|||||||||3
1766410290000|2025-12-22 13:31:30|||||||||4
1766410300000|2025-12-22 13:31:40|||||||||3
1766410310000|2025-12-22 13:31:50|||||||||5
1766410320000|2025-12-22 13:32:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|69
1766410330000|2025-12-22 13:32:10|||||||||1
1766410340000|2025-12-22 13:32:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|140
1766410350000|2025-12-22 13:32:30|||||||||28
1766410370000|2025-12-22 13:32:50|||||||||2
1766410380000|2025-12-22 13:33:00|||||||||2
1766410390000|2025-12-22 13:33:10|||||||||1
1766410400000|2025-12-22 13:33:20|||||||||11
1766410410000|2025-12-22 13:33:30|||||||||26
1766410420000|2025-12-22 13:33:40|||||||||39
1766410430000|2025-12-22 13:33:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|202
1766410440000|2025-12-22 13:34:00|||||||||1
1766410450000|2025-12-22 13:34:10|||||||||285
1766410460000|2025-12-22 13:34:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|232
1766410470000|2025-12-22 13:34:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|60
1766410490000|2025-12-22 13:34:50|||||||||2
1766410500000|2025-12-22 13:35:00|||||||||8
1766410510000|2025-12-22 13:35:10|||||||||2
1766410530000|2025-12-22 13:35:30|||||||||45
1766410540000|2025-12-22 13:35:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|335
1766410550000|2025-12-22 13:35:50|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|197
1766410560000|2025-12-22 13:36:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|79
1766410580000|2025-12-22 13:36:20|||||||||690
1766410630000|2025-12-22 13:37:10|||||||||32
1766410650000|2025-12-22 13:37:30|||||||||39
1766410670000|2025-12-22 13:37:50|||||||||21
1766410740000|2025-12-22 13:39:00|||||||||316
1766410770000|2025-12-22 13:39:30|||||||||2
1766410780000|2025-12-22 13:39:40|||||||||100
1766410790000|2025-12-22 13:39:50|||||||||13
1766410800000|2025-12-22 13:40:00|||||||||2
1766410810000|2025-12-22 13:40:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|149
1766410820000|2025-12-22 13:40:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|22
1766410880000|2025-12-22 13:41:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|555
1766410890000|2025-12-22 13:41:30|||||||||1
1766410910000|2025-12-22 13:41:50|||||||||179
1766410920000|2025-12-22 13:42:00|||||||||453
1766410930000|2025-12-22 13:42:10|||||||||5
1766410940000|2025-12-22 13:42:20|||||||||2
1766410980000|2025-12-22 13:43:00|||||||||1
1766410990000|2025-12-22 13:43:10|||||||||10
1766411000000|2025-12-22 13:43:20|||||||||11
1766411010000|2025-12-22 13:43:30|||||||||13
1766411020000|2025-12-22 13:43:40|||||||||8
1766411030000|2025-12-22 13:43:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|61
1766411040000|2025-12-22 13:44:00|||||||||102
1766411050000|2025-12-22 13:44:10|||||||||9
1766411070000|2025-12-22 13:44:30|||||||||41
1766411100000|2025-12-22 13:45:00|||||||||1
1766411110000|2025-12-22 13:45:10|||||||||4
1766411120000|2025-12-22 13:45:20|||||||||1
1766411130000|2025-12-22 13:45:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|77
1766411160000|2025-12-22 13:46:00|||||||||77
1766411180000|2025-12-22 13:46:20|||||||||5
1766411200000|2025-12-22 13:46:40|||||||||1
1766411220000|2025-12-22 13:47:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|2
1766411230000|2025-12-22 13:47:10|||||||||59
1766411240000|2025-12-22 13:47:20|||||||||72
1766411260000|2025-12-22 13:47:40|||||||||3
1766411270000|2025-12-22 13:47:50|||||||||16
1766411290000|2025-12-22 13:48:10|||||||||1
1766411300000|2025-12-22 13:48:20|||||||||36
1766411320000|2025-12-22 13:48:40|||||||||11
1766411340000|2025-12-22 13:49:00|||||||||1
1766411350000|2025-12-22 13:49:10|||||||||7
1766411360000|2025-12-22 13:49:20|||||||||13
1766411370000|2025-12-22 13:49:30|||||||||3
1766411380000|2025-12-22 13:49:40|||||||||80
1766411390000|2025-12-22 13:49:50|||||||||2
1766411400000|2025-12-22 13:50:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|28
1766411410000|2025-12-22 13:50:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|83
1766411420000|2025-12-22 13:50:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|256
1766411430000|2025-12-22 13:50:30|||||||||25
1766411440000|2025-12-22 13:50:40|||||||||56
1766411450000|2025-12-22 13:50:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|122
1766411460000|2025-12-22 13:51:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|3
1766411470000|2025-12-22 13:51:10|||||||||1
1766411510000|2025-12-22 13:51:50|||||||||1
1766411530000|2025-12-22 13:52:10|||||||||1
1766411560000|2025-12-22 13:52:40|||||||||2
1766411590000|2025-12-22 13:53:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|37
1766411600000|2025-12-22 13:53:20|||||||||82
1766411610000|2025-12-22 13:53:30|||||||||59
1766411620000|2025-12-22 13:53:40|||||||||43
1766411680000|2025-12-22 13:54:40|||||||||13
1766411710000|2025-12-22 13:55:10|||||||||2
1766411720000|2025-12-22 13:55:20|||||||||1
1766411730000|2025-12-22 13:55:30|||||||||1418
1766411740000|2025-12-22 13:55:40|||||||||9
1766411760000|2025-12-22 13:56:00|||||||||1
1766411770000|2025-12-22 13:56:10|||||||||2
1766411800000|2025-12-22 13:56:40|||||||||2
1766411810000|2025-12-22 13:56:50|||||||||33
1766411820000|2025-12-22 13:57:00|10928|10926|10928|10926|10928|10926|10928|10926|103
1766411830000|2025-12-22 13:57:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|14
1766411840000|2025-12-22 13:57:20|||||||||12
1766411850000|2025-12-22 13:57:30|||||||||5
1766411860000|2025-12-22 13:57:40|||||||||2
1766411870000|2025-12-22 13:57:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|35
1766411880000|2025-12-22 13:58:00|||||||||2
1766411930000|2025-12-22 13:58:50|||||||||1
1766411950000|2025-12-22 13:59:10|||||||||2
1766411960000|2025-12-22 13:59:20|||||||||227
1766411970000|2025-12-22 13:59:30|||||||||87
1766411980000|2025-12-22 13:59:40|||||||||2
1766412000000|2025-12-22 14:00:00|||||||||8
1766412010000|2025-12-22 14:00:10|||||||||2
1766412020000|2025-12-22 14:00:20|||||||||6
1766412040000|2025-12-22 14:00:40|||||||||3
1766412060000|2025-12-22 14:01:00|10928|10926|10928|10926|10928|10926|10928|10926|61
1766412070000|2025-12-22 14:01:10|||||||||1
1766412080000|2025-12-22 14:01:20|||||||||2
1766412090000|2025-12-22 14:01:30|||||||||6
1766412110000|2025-12-22 14:01:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|89
1766412120000|2025-12-22 14:02:00|10928|10926|10928|10926|10928|10926|10928|10926|34
1766412130000|2025-12-22 14:02:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|50
1766412140000|2025-12-22 14:02:20|||||||||35
1766412150000|2025-12-22 14:02:30|10928|10926|10928|10926|10928|10926|10928|10926|54
1766412170000|2025-12-22 14:02:50|||||||||2
1766412200000|2025-12-22 14:03:20|||||||||2
1766412220000|2025-12-22 14:03:40|||||||||21
1766412230000|2025-12-22 14:03:50|||||||||2
1766412250000|2025-12-22 14:04:10|||||||||7
1766412260000|2025-12-22 14:04:20|||||||||2
1766412280000|2025-12-22 14:04:40|||||||||1
1766412290000|2025-12-22 14:04:50|||||||||3
1766412300000|2025-12-22 14:05:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|11
1766412310000|2025-12-22 14:05:10|||||||||2
1766412320000|2025-12-22 14:05:20|||||||||31
1766412330000|2025-12-22 14:05:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|168
1766412340000|2025-12-22 14:05:40|||||||||417
1766412350000|2025-12-22 14:05:50|||||||||21
1766412360000|2025-12-22 14:06:00|||||||||6
1766412370000|2025-12-22 14:06:10|||||||||2
1766412380000|2025-12-22 14:06:20|||||||||1
1766412400000|2025-12-22 14:06:40|||||||||27
1766412420000|2025-12-22 14:07:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|54
1766412450000|2025-12-22 14:07:30|||||||||18
1766412470000|2025-12-22 14:07:50|||||||||17
1766412480000|2025-12-22 14:08:00|||||||||317
1766412490000|2025-12-22 14:08:10|||||||||123
1766412520000|2025-12-22 14:08:40|||||||||37
1766412530000|2025-12-22 14:08:50|||||||||1
1766412560000|2025-12-22 14:09:20|||||||||76
1766412570000|2025-12-22 14:09:30|||||||||6
1766412580000|2025-12-22 14:09:40|||||||||5
1766412590000|2025-12-22 14:09:50|||||||||4
1766412600000|2025-12-22 14:10:00|||||||||202
1766412610000|2025-12-22 14:10:10|||||||||1
1766412620000|2025-12-22 14:10:20|||||||||12
1766412630000|2025-12-22 14:10:30|||||||||127
1766412650000|2025-12-22 14:10:50|||||||||6
1766412660000|2025-12-22 14:11:00|||||||||17
1766412690000|2025-12-22 14:11:30|||||||||1
1766412760000|2025-12-22 14:12:40|||||||||240
1766412770000|2025-12-22 14:12:50|||||||||6
1766412790000|2025-12-22 14:13:10|||||||||6
1766412800000|2025-12-22 14:13:20|||||||||31
1766412820000|2025-12-22 14:13:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|285
1766412830000|2025-12-22 14:13:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|415
1766412850000|2025-12-22 14:14:10|||||||||16
1766412880000|2025-12-22 14:14:40|||||||||1485
1766412900000|2025-12-22 14:15:00|||||||||95
1766412910000|2025-12-22 14:15:10|||||||||270
1766412920000|2025-12-22 14:15:20|||||||||192
1766412940000|2025-12-22 14:15:40|||||||||10
1766412950000|2025-12-22 14:15:50|10928|10926|10928|10926|10928|10926|10928|10926|166
1766412960000|2025-12-22 14:16:00|||||||||37
1766412970000|2025-12-22 14:16:10|||||||||10
1766412980000|2025-12-22 14:16:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|196
1766412990000|2025-12-22 14:16:30|10928|10926|10928|10926|10928|10926|10928|10926|259
1766413040000|2025-12-22 14:17:20|||||||||5
1766413070000|2025-12-22 14:17:50|||||||||33
1766413080000|2025-12-22 14:18:00|||||||||10
1766413090000|2025-12-22 14:18:10|||||||||44
1766413100000|2025-12-22 14:18:20|||||||||25
1766413110000|2025-12-22 14:18:30|||||||||39
1766413160000|2025-12-22 14:19:20|||||||||1
1766413200000|2025-12-22 14:20:00|||||||||250
1766413270000|2025-12-22 14:21:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|21
1766413280000|2025-12-22 14:21:20|||||||||102
1766413300000|2025-12-22 14:21:40|||||||||10
1766413320000|2025-12-22 14:22:00|||||||||43
1766413390000|2025-12-22 14:23:10|||||||||1
1766413420000|2025-12-22 14:23:40|||||||||1
1766413430000|2025-12-22 14:23:50|||||||||10
1766413440000|2025-12-22 14:24:00|10928|10926|10928|10926|10928|10926|10928|10926|39
1766413450000|2025-12-22 14:24:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1766413480000|2025-12-22 14:24:40|||||||||17
1766413540000|2025-12-22 14:25:40|||||||||4
1766413550000|2025-12-22 14:25:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|64
1766413560000|2025-12-22 14:26:00|||||||||3
1766413570000|2025-12-22 14:26:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|50
1766413590000|2025-12-22 14:26:30|||||||||6
1766413600000|2025-12-22 14:26:40|||||||||10
1766413620000|2025-12-22 14:27:00|||||||||12
1766413630000|2025-12-22 14:27:10|||||||||10
1766413640000|2025-12-22 14:27:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|7
1766413650000|2025-12-22 14:27:30|||||||||15
1766413660000|2025-12-22 14:27:40|||||||||13
1766413680000|2025-12-22 14:28:00|||||||||15
1766413690000|2025-12-22 14:28:10|||||||||12
1766413710000|2025-12-22 14:28:30|||||||||7
1766413720000|2025-12-22 14:28:40|||||||||7
1766413740000|2025-12-22 14:29:00|||||||||6
1766413750000|2025-12-22 14:29:10|10928|10926|10928|10926|10928|10926|10928|10926|22
1766413770000|2025-12-22 14:29:30|||||||||128
1766413780000|2025-12-22 14:29:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|558
1766413800000|2025-12-22 14:30:00|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|453
1766413810000|2025-12-22 14:30:10|||||||||2
1766413820000|2025-12-22 14:30:20|10928|10926|10928|10926|10928|10926|10928|10926|262
1766413850000|2025-12-22 14:30:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|3
1766413880000|2025-12-22 14:31:20|||||||||23
1766413890000|2025-12-22 14:31:30|||||||||2
1766413900000|2025-12-22 14:31:40|||||||||72
1766413920000|2025-12-22 14:32:00|||||||||38
1766413930000|2025-12-22 14:32:10|||||||||29
1766413940000|2025-12-22 14:32:20|||||||||1
1766413950000|2025-12-22 14:32:30|||||||||147
1766413960000|2025-12-22 14:32:40|10928|10926|10928|10926|10928|10926|10928|10926|405
1766413970000|2025-12-22 14:32:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|306
1766414000000|2025-12-22 14:33:20|||||||||10
1766414010000|2025-12-22 14:33:30|||||||||123
1766414020000|2025-12-22 14:33:40|10928.3|10926.3|10928|10926|10928.3|10926.3|10928|10926|310
1766414030000|2025-12-22 14:33:50|||||||||10
1766414040000|2025-12-22 14:34:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|88
1766414050000|2025-12-22 14:34:10|||||||||16
1766414070000|2025-12-22 14:34:30|||||||||17
1766414090000|2025-12-22 14:34:50|10928|10926|10928|10926|10928|10926|10928|10926|210
1766414100000|2025-12-22 14:35:00|||||||||34
1766414120000|2025-12-22 14:35:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1766414130000|2025-12-22 14:35:30|||||||||128
1766414140000|2025-12-22 14:35:40|10928|10926|10928|10926|10928|10926|10928|10926|580
1766414160000|2025-12-22 14:36:00|||||||||4
1766414170000|2025-12-22 14:36:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|63
1766414190000|2025-12-22 14:36:30|||||||||369
1766414200000|2025-12-22 14:36:40|||||||||6
1766414210000|2025-12-22 14:36:50|||||||||5
1766414220000|2025-12-22 14:37:00|||||||||2
1766414230000|2025-12-22 14:37:10|10928|10926|10928|10926|10928|10926|10928|10926|49
1766414240000|2025-12-22 14:37:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|13
1766414250000|2025-12-22 14:37:30|||||||||22
1766414260000|2025-12-22 14:37:40|10928|10926|10928|10926|10928|10926|10928|10926|30
1766414270000|2025-12-22 14:37:50|||||||||2
1766414280000|2025-12-22 14:38:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|13
1766414290000|2025-12-22 14:38:10|10928|10926|10928|10926|10928|10926|10928|10926|440
1766414300000|2025-12-22 14:38:20|||||||||12
1766414310000|2025-12-22 14:38:30|||||||||9
1766414320000|2025-12-22 14:38:40|||||||||1
1766414330000|2025-12-22 14:38:50|||||||||1
1766414340000|2025-12-22 14:39:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|374
1766414350000|2025-12-22 14:39:10|10928|10926|10928|10926|10928|10926|10928|10926|15
1766414360000|2025-12-22 14:39:20|||||||||3
1766414370000|2025-12-22 14:39:30|||||||||1
1766414380000|2025-12-22 14:39:40|||||||||238
1766414390000|2025-12-22 14:39:50|||||||||1
1766414400000|2025-12-22 14:40:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|289
1766414420000|2025-12-22 14:40:20|10928|10926|10928|10926|10928|10926|10928|10926|6
1766414430000|2025-12-22 14:40:30|||||||||235
1766414440000|2025-12-22 14:40:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|349
1766414450000|2025-12-22 14:40:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1766414490000|2025-12-22 14:41:30|||||||||31
1766414500000|2025-12-22 14:41:40|||||||||4
1766414510000|2025-12-22 14:41:50|||||||||6
1766414520000|2025-12-22 14:42:00|||||||||1
1766414530000|2025-12-22 14:42:10|||||||||1
1766414540000|2025-12-22 14:42:20|||||||||3
1766414570000|2025-12-22 14:42:50|||||||||124
1766414580000|2025-12-22 14:43:00|||||||||1
1766414590000|2025-12-22 14:43:10|||||||||2
1766414600000|2025-12-22 14:43:20|||||||||1
1766414610000|2025-12-22 14:43:30|||||||||23
1766414620000|2025-12-22 14:43:40|10928|10926|10928|10926|10928|10926|10928|10926|6
1766414630000|2025-12-22 14:43:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|173
1766414640000|2025-12-22 14:44:00|||||||||2
1766414650000|2025-12-22 14:44:10|||||||||3
1766414660000|2025-12-22 14:44:20|||||||||3
1766414670000|2025-12-22 14:44:30|||||||||1
1766414680000|2025-12-22 14:44:40|||||||||119
1766414690000|2025-12-22 14:44:50|||||||||3
1766414700000|2025-12-22 14:45:00|10928|10926|10928|10926|10928|10926|10928|10926|290
1766414710000|2025-12-22 14:45:10|||||||||69
1766414720000|2025-12-22 14:45:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|35
1766414730000|2025-12-22 14:45:30|10928|10926|10928|10926|10928|10926|10928|10926|179
1766414750000|2025-12-22 14:45:50|||||||||2
1766414760000|2025-12-22 14:46:00|||||||||1
1766414770000|2025-12-22 14:46:10|||||||||1
1766414780000|2025-12-22 14:46:20|||||||||1
1766414790000|2025-12-22 14:46:30|||||||||1
1766414810000|2025-12-22 14:46:50|||||||||2
1766414820000|2025-12-22 14:47:00|||||||||1
1766414830000|2025-12-22 14:47:10|||||||||20
1766414850000|2025-12-22 14:47:30|||||||||20
1766414860000|2025-12-22 14:47:40|||||||||1
1766414880000|2025-12-22 14:48:00|||||||||2
1766414890000|2025-12-22 14:48:10|||||||||3
1766414900000|2025-12-22 14:48:20|||||||||71
1766414910000|2025-12-22 14:48:30|||||||||1
1766414920000|2025-12-22 14:48:40|||||||||4
1766414930000|2025-12-22 14:48:50|||||||||1
1766414940000|2025-12-22 14:49:00|||||||||2
1766414950000|2025-12-22 14:49:10|||||||||2
1766414960000|2025-12-22 14:49:20|||||||||18
1766414970000|2025-12-22 14:49:30|||||||||122
1766414980000|2025-12-22 14:49:40|||||||||8
1766414990000|2025-12-22 14:49:50|||||||||4
1766415000000|2025-12-22 14:50:00|||||||||1
1766415010000|2025-12-22 14:50:10|||||||||54
1766415020000|2025-12-22 14:50:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|295
1766415030000|2025-12-22 14:50:30|||||||||215
1766415040000|2025-12-22 14:50:40|||||||||1
1766415060000|2025-12-22 14:51:00|||||||||2
1766415070000|2025-12-22 14:51:10|||||||||1
1766415090000|2025-12-22 14:51:30|||||||||14
1766415100000|2025-12-22 14:51:40|||||||||16
1766415120000|2025-12-22 14:52:00|||||||||6
1766415130000|2025-12-22 14:52:10|||||||||2
1766415140000|2025-12-22 14:52:20|||||||||24
1766415150000|2025-12-22 14:52:30|||||||||1
1766415160000|2025-12-22 14:52:40|||||||||1
1766415170000|2025-12-22 14:52:50|||||||||8
1766415180000|2025-12-22 14:53:00|||||||||1
1766415190000|2025-12-22 14:53:10|||||||||4
1766415200000|2025-12-22 14:53:20|||||||||3
1766415210000|2025-12-22 14:53:30|||||||||18
1766415220000|2025-12-22 14:53:40|||||||||4
1766415230000|2025-12-22 14:53:50|||||||||7
1766415240000|2025-12-22 14:54:00|||||||||60
1766415250000|2025-12-22 14:54:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|1054
1766415260000|2025-12-22 14:54:20|||||||||15
1766415270000|2025-12-22 14:54:30|||||||||1
1766415280000|2025-12-22 14:54:40|||||||||4
1766415290000|2025-12-22 14:54:50|10928|10926|10928|10926|10928|10926|10928|10926|64
1766415300000|2025-12-22 14:55:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|35
1766415310000|2025-12-22 14:55:10|||||||||83
1766415320000|2025-12-22 14:55:20|10928|10926|10928|10926|10928|10926|10928|10926|197
1766415330000|2025-12-22 14:55:30|||||||||3
1766415340000|2025-12-22 14:55:40|||||||||3
1766415360000|2025-12-22 14:56:00|||||||||1
1766415370000|2025-12-22 14:56:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|14
1766415380000|2025-12-22 14:56:20|||||||||1
1766415390000|2025-12-22 14:56:30|||||||||24
1766415400000|2025-12-22 14:56:40|||||||||2
1766415410000|2025-12-22 14:56:50|||||||||47
1766415420000|2025-12-22 14:57:00|||||||||10
1766415430000|2025-12-22 14:57:10|||||||||1
1766415440000|2025-12-22 14:57:20|||||||||20
1766415450000|2025-12-22 14:57:30|||||||||13
1766415460000|2025-12-22 14:57:40|||||||||3
1766415470000|2025-12-22 14:57:50|||||||||20
1766415480000|2025-12-22 14:58:00|||||||||359
1766415490000|2025-12-22 14:58:10|||||||||4
1766415510000|2025-12-22 14:58:30|||||||||31
1766415520000|2025-12-22 14:58:40|||||||||20
1766415530000|2025-12-22 14:58:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|234
1766415540000|2025-12-22 14:59:00|||||||||85
1766415550000|2025-12-22 14:59:10|||||||||69
1766415570000|2025-12-22 14:59:30|||||||||3
1766415580000|2025-12-22 14:59:40|||||||||1
1766415590000|2025-12-22 14:59:50|||||||||4
1766415600000|2025-12-22 15:00:00|||||||||23
1766415610000|2025-12-22 15:00:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|77
1766415620000|2025-12-22 15:00:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|267
1766415630000|2025-12-22 15:00:30|||||||||3
1766415640000|2025-12-22 15:00:40|||||||||122
1766415660000|2025-12-22 15:01:00|||||||||16
1766415670000|2025-12-22 15:01:10|||||||||1
1766415680000|2025-12-22 15:01:20|||||||||10
1766415690000|2025-12-22 15:01:30|||||||||61
1766415700000|2025-12-22 15:01:40|||||||||24
1766415710000|2025-12-22 15:01:50|||||||||7
1766415720000|2025-12-22 15:02:00|||||||||20
1766415730000|2025-12-22 15:02:10|||||||||98
1766415740000|2025-12-22 15:02:20|||||||||14
1766415750000|2025-12-22 15:02:30|||||||||24
1766415760000|2025-12-22 15:02:40|||||||||21
1766415770000|2025-12-22 15:02:50|||||||||34
1766415780000|2025-12-22 15:03:00|||||||||3
1766415790000|2025-12-22 15:03:10|||||||||116
1766415800000|2025-12-22 15:03:20|||||||||1
1766415810000|2025-12-22 15:03:30|||||||||21
1766415820000|2025-12-22 15:03:40|||||||||8
1766415830000|2025-12-22 15:03:50|||||||||4
1766415840000|2025-12-22 15:04:00|||||||||25
1766415850000|2025-12-22 15:04:10|||||||||1
1766415860000|2025-12-22 15:04:20|||||||||69
1766415870000|2025-12-22 15:04:30|||||||||4
1766415880000|2025-12-22 15:04:40|||||||||2
1766415890000|2025-12-22 15:04:50|||||||||2
1766415900000|2025-12-22 15:05:00|||||||||24
1766415910000|2025-12-22 15:05:10|||||||||1
1766415920000|2025-12-22 15:05:20|||||||||413
1766415930000|2025-12-22 15:05:30|||||||||54
1766415940000|2025-12-22 15:05:40|||||||||76
1766415950000|2025-12-22 15:05:50|||||||||91
1766415960000|2025-12-22 15:06:00|||||||||44
1766415970000|2025-12-22 15:06:10|||||||||2
1766415980000|2025-12-22 15:06:20|||||||||2
1766415990000|2025-12-22 15:06:30|||||||||23
1766416000000|2025-12-22 15:06:40|||||||||6
1766416010000|2025-12-22 15:06:50|||||||||11
1766416020000|2025-12-22 15:07:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|45
1766416030000|2025-12-22 15:07:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|192
1766416050000|2025-12-22 15:07:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|748
1766416060000|2025-12-22 15:07:40|||||||||76
1766416070000|2025-12-22 15:07:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|113
1766416080000|2025-12-22 15:08:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|13
1766416090000|2025-12-22 15:08:10|||||||||2
1766416100000|2025-12-22 15:08:20|||||||||30
1766416110000|2025-12-22 15:08:30|||||||||106
1766416120000|2025-12-22 15:08:40|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|180
1766416130000|2025-12-22 15:08:50|10926.8|10924.8|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|156
1766416140000|2025-12-22 15:09:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|143
1766416150000|2025-12-22 15:09:10|||||||||8
1766416160000|2025-12-22 15:09:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|18
1766416170000|2025-12-22 15:09:30|||||||||2
1766416180000|2025-12-22 15:09:40|||||||||1
1766416200000|2025-12-22 15:10:00|||||||||2
1766416210000|2025-12-22 15:10:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|148
1766416220000|2025-12-22 15:10:20|||||||||21
1766416230000|2025-12-22 15:10:30|||||||||1
1766416240000|2025-12-22 15:10:40|||||||||1
1766416250000|2025-12-22 15:10:50|||||||||1
1766416260000|2025-12-22 15:11:00|||||||||1
1766416270000|2025-12-22 15:11:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|856
1766416280000|2025-12-22 15:11:20|||||||||1
1766416290000|2025-12-22 15:11:30|||||||||1
1766416300000|2025-12-22 15:11:40|||||||||14
1766416310000|2025-12-22 15:11:50|||||||||1
1766416320000|2025-12-22 15:12:00|||||||||1
1766416330000|2025-12-22 15:12:10|||||||||3
1766416340000|2025-12-22 15:12:20|||||||||41
1766416350000|2025-12-22 15:12:30|||||||||82
1766416360000|2025-12-22 15:12:40|||||||||11
1766416370000|2025-12-22 15:12:50|||||||||3
1766416380000|2025-12-22 15:13:00|||||||||88
1766416390000|2025-12-22 15:13:10|||||||||4
1766416410000|2025-12-22 15:13:30|||||||||2
1766416420000|2025-12-22 15:13:40|||||||||17
1766416430000|2025-12-22 15:13:50|||||||||36
1766416440000|2025-12-22 15:14:00|||||||||4
1766416450000|2025-12-22 15:14:10|||||||||1
1766416460000|2025-12-22 15:14:20|||||||||3
1766416470000|2025-12-22 15:14:30|||||||||59
1766416480000|2025-12-22 15:14:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|31
1766416490000|2025-12-22 15:14:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1360
1766416500000|2025-12-22 15:15:00|||||||||1
1766416510000|2025-12-22 15:15:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|209
1766416520000|2025-12-22 15:15:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|226
1766416530000|2025-12-22 15:15:30|10924|10922|10924|10922|10924|10922|10924|10922|238
1766416540000|2025-12-22 15:15:40|||||||||13
1766416550000|2025-12-22 15:15:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1766416560000|2025-12-22 15:16:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1766416570000|2025-12-22 15:16:10|||||||||1
1766416580000|2025-12-22 15:16:20|||||||||7
1766416590000|2025-12-22 15:16:30|||||||||4
1766416600000|2025-12-22 15:16:40|||||||||3
1766416610000|2025-12-22 15:16:50|||||||||3
1766416620000|2025-12-22 15:17:00|||||||||7
1766416630000|2025-12-22 15:17:10|||||||||12
1766416640000|2025-12-22 15:17:20|||||||||1
1766416650000|2025-12-22 15:17:30|||||||||9
1766416660000|2025-12-22 15:17:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|188
1766416670000|2025-12-22 15:17:50|||||||||1
1766416680000|2025-12-22 15:18:00|||||||||1
1766416690000|2025-12-22 15:18:10|||||||||4
1766416710000|2025-12-22 15:18:30|||||||||2
1766416720000|2025-12-22 15:18:40|||||||||1
1766416730000|2025-12-22 15:18:50|||||||||4
1766416740000|2025-12-22 15:19:00|||||||||2
1766416750000|2025-12-22 15:19:10|||||||||1
1766416760000|2025-12-22 15:19:20|||||||||1
1766416770000|2025-12-22 15:19:30|||||||||2
1766416780000|2025-12-22 15:19:40|||||||||1
1766416790000|2025-12-22 15:19:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1592
1766416800000|2025-12-22 15:20:00|||||||||1
1766416810000|2025-12-22 15:20:10|||||||||11
1766416820000|2025-12-22 15:20:20|||||||||1
1766416830000|2025-12-22 15:20:30|||||||||1
1766416850000|2025-12-22 15:20:50|||||||||50
1766416860000|2025-12-22 15:21:00|||||||||306
1766416890000|2025-12-22 15:21:30|||||||||307
1766416900000|2025-12-22 15:21:40|||||||||1
1766416910000|2025-12-22 15:21:50|||||||||1
1766416940000|2025-12-22 15:22:20|||||||||5
1766416950000|2025-12-22 15:22:30|||||||||2
1766416960000|2025-12-22 15:22:40|||||||||82
1766416970000|2025-12-22 15:22:50|||||||||6
1766416980000|2025-12-22 15:23:00|||||||||10
1766416990000|2025-12-22 15:23:10|||||||||2
1766417000000|2025-12-22 15:23:20|||||||||6
1766417010000|2025-12-22 15:23:30|||||||||9
1766417020000|2025-12-22 15:23:40|||||||||2
1766417030000|2025-12-22 15:23:50|||||||||16
1766417040000|2025-12-22 15:24:00|||||||||10
1766417050000|2025-12-22 15:24:10|||||||||3
1766417060000|2025-12-22 15:24:20|||||||||1
1766417070000|2025-12-22 15:24:30|||||||||14
1766417080000|2025-12-22 15:24:40|||||||||67
1766417090000|2025-12-22 15:24:50|||||||||1
1766417110000|2025-12-22 15:25:10|||||||||19
1766417120000|2025-12-22 15:25:20|||||||||3
1766417130000|2025-12-22 15:25:30|||||||||4
1766417140000|2025-12-22 15:25:40|||||||||4
1766417150000|2025-12-22 15:25:50|||||||||3
1766417160000|2025-12-22 15:26:00|||||||||2
1766417170000|2025-12-22 15:26:10|||||||||1
1766417180000|2025-12-22 15:26:20|||||||||40
1766417190000|2025-12-22 15:26:30|||||||||2
1766417200000|2025-12-22 15:26:40|||||||||2
1766417210000|2025-12-22 15:26:50|||||||||1
1766417220000|2025-12-22 15:27:00|||||||||108
1766417240000|2025-12-22 15:27:20|||||||||1
1766417250000|2025-12-22 15:27:30|||||||||3
1766417260000|2025-12-22 15:27:40|||||||||1
1766417270000|2025-12-22 15:27:50|||||||||32
1766417280000|2025-12-22 15:28:00|||||||||1
1766417290000|2025-12-22 15:28:10|||||||||1
1766417330000|2025-12-22 15:28:50|||||||||33
1766417350000|2025-12-22 15:29:10|||||||||21
1766417370000|2025-12-22 15:29:30|||||||||1
1766417380000|2025-12-22 15:29:40|||||||||2
1766417390000|2025-12-22 15:29:50|||||||||58
1766417400000|2025-12-22 15:30:00|||||||||86
1766417420000|2025-12-22 15:30:20|||||||||252
1766417430000|2025-12-22 15:30:30|||||||||1514
1766417450000|2025-12-22 15:30:50|||||||||9
1766417510000|2025-12-22 15:31:50|||||||||1
1766417530000|2025-12-22 15:32:10|||||||||2
1766417550000|2025-12-22 15:32:30|||||||||91
1766417560000|2025-12-22 15:32:40|||||||||13
1766417580000|2025-12-22 15:33:00|||||||||1
1766417590000|2025-12-22 15:33:10|||||||||8
1766417620000|2025-12-22 15:33:40|||||||||1
1766417650000|2025-12-22 15:34:10|||||||||2
1766417660000|2025-12-22 15:34:20|||||||||11
1766417690000|2025-12-22 15:34:50|||||||||2
1766417700000|2025-12-22 15:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|69
1766417710000|2025-12-22 15:35:10|||||||||34
1766417720000|2025-12-22 15:35:20|||||||||136
1766417730000|2025-12-22 15:35:30|||||||||3
1766417740000|2025-12-22 15:35:40|||||||||2
1766417760000|2025-12-22 15:36:00|||||||||2
1766417770000|2025-12-22 15:36:10|||||||||15
1766417780000|2025-12-22 15:36:20|||||||||54
1766417790000|2025-12-22 15:36:30|||||||||2
1766417800000|2025-12-22 15:36:40|||||||||3
1766417820000|2025-12-22 15:37:00|||||||||2
1766417830000|2025-12-22 15:37:10|||||||||126
1766417840000|2025-12-22 15:37:20|||||||||5
1766417850000|2025-12-22 15:37:30|||||||||2
1766417860000|2025-12-22 15:37:40|||||||||4
1766417870000|2025-12-22 15:37:50|||||||||2
1766417880000|2025-12-22 15:38:00|||||||||4
1766417890000|2025-12-22 15:38:10|||||||||2
1766417910000|2025-12-22 15:38:30|||||||||4
1766417920000|2025-12-22 15:38:40|||||||||5
1766417930000|2025-12-22 15:38:50|||||||||4
1766417940000|2025-12-22 15:39:00|||||||||1
1766417950000|2025-12-22 15:39:10|||||||||2
1766417960000|2025-12-22 15:39:20|||||||||1
1766417970000|2025-12-22 15:39:30|||||||||23
1766417980000|2025-12-22 15:39:40|||||||||2
1766417990000|2025-12-22 15:39:50|||||||||7
1766418000000|2025-12-22 15:40:00|||||||||61
1766418010000|2025-12-22 15:40:10|||||||||2
1766418020000|2025-12-22 15:40:20|||||||||95
1766418030000|2025-12-22 15:40:30|||||||||2
1766418040000|2025-12-22 15:40:40|||||||||4
1766418050000|2025-12-22 15:40:50|||||||||3
1766418070000|2025-12-22 15:41:10|||||||||7
1766418080000|2025-12-22 15:41:20|||||||||6
1766418090000|2025-12-22 15:41:30|||||||||1
1766418110000|2025-12-22 15:41:50|||||||||32
1766418120000|2025-12-22 15:42:00|||||||||14
1766418130000|2025-12-22 15:42:10|||||||||3
1766418140000|2025-12-22 15:42:20|||||||||1
1766418150000|2025-12-22 15:42:30|||||||||3
1766418170000|2025-12-22 15:42:50|||||||||3
1766418190000|2025-12-22 15:43:10|||||||||1
1766418200000|2025-12-22 15:43:20|||||||||3
1766418220000|2025-12-22 15:43:40|||||||||3
1766418230000|2025-12-22 15:43:50|||||||||1
1766418240000|2025-12-22 15:44:00|||||||||1
1766418250000|2025-12-22 15:44:10|||||||||2
1766418260000|2025-12-22 15:44:20|||||||||2
1766418280000|2025-12-22 15:44:40|||||||||8
1766418290000|2025-12-22 15:44:50|||||||||3
1766418300000|2025-12-22 15:45:00|||||||||1
1766418310000|2025-12-22 15:45:10|||||||||1
1766418320000|2025-12-22 15:45:20|||||||||2
1766418330000|2025-12-22 15:45:30|||||||||1
1766418340000|2025-12-22 15:45:40|||||||||2
1766418350000|2025-12-22 15:45:50|||||||||1
1766418360000|2025-12-22 15:46:00|||||||||56
1766418370000|2025-12-22 15:46:10|||||||||1
1766418380000|2025-12-22 15:46:20|||||||||4
1766418390000|2025-12-22 15:46:30|||||||||17
1766418410000|2025-12-22 15:46:50|||||||||4
1766418420000|2025-12-22 15:47:00|||||||||25
1766418430000|2025-12-22 15:47:10|||||||||5
1766418440000|2025-12-22 15:47:20|||||||||4
1766418450000|2025-12-22 15:47:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|13
1766418460000|2025-12-22 15:47:40|||||||||8
1766418470000|2025-12-22 15:47:50|||||||||10
1766418480000|2025-12-22 15:48:00|||||||||10
1766418490000|2025-12-22 15:48:10|||||||||2
1766418510000|2025-12-22 15:48:30|||||||||3
1766418520000|2025-12-22 15:48:40|||||||||129
1766418530000|2025-12-22 15:48:50|||||||||1
1766418540000|2025-12-22 15:49:00|||||||||1
1766418550000|2025-12-22 15:49:10|||||||||2
1766418570000|2025-12-22 15:49:30|||||||||7
1766418580000|2025-12-22 15:49:40|||||||||1
1766418590000|2025-12-22 15:49:50|||||||||1
1766418600000|2025-12-22 15:50:00|||||||||2
1766418610000|2025-12-22 15:50:10|||||||||19
1766418620000|2025-12-22 15:50:20|||||||||3
1766418630000|2025-12-22 15:50:30|||||||||1
1766418640000|2025-12-22 15:50:40|||||||||1
1766418650000|2025-12-22 15:50:50|||||||||10
1766418660000|2025-12-22 15:51:00|||||||||1
1766418670000|2025-12-22 15:51:10|||||||||2
1766418680000|2025-12-22 15:51:20|||||||||7
1766418690000|2025-12-22 15:51:30|||||||||2
1766418700000|2025-12-22 15:51:40|||||||||5
1766418710000|2025-12-22 15:51:50|||||||||2
1766418720000|2025-12-22 15:52:00|||||||||2
1766418730000|2025-12-22 15:52:10|||||||||55
1766418740000|2025-12-22 15:52:20|||||||||4
1766418750000|2025-12-22 15:52:30|||||||||4
1766418760000|2025-12-22 15:52:40|||||||||5
1766418780000|2025-12-22 15:53:00|||||||||86
1766418790000|2025-12-22 15:53:10|||||||||6
1766418800000|2025-12-22 15:53:20|||||||||2
1766418810000|2025-12-22 15:53:30|||||||||7
1766418820000|2025-12-22 15:53:40|||||||||1
1766418830000|2025-12-22 15:53:50|||||||||6
1766418840000|2025-12-22 15:54:00|||||||||10
1766418850000|2025-12-22 15:54:10|||||||||5
1766418860000|2025-12-22 15:54:20|||||||||8
1766418870000|2025-12-22 15:54:30|||||||||11
1766418880000|2025-12-22 15:54:40|||||||||9
1766418890000|2025-12-22 15:54:50|||||||||30
1766418900000|2025-12-22 15:55:00|||||||||60
1766418910000|2025-12-22 15:55:10|||||||||8
1766418920000|2025-12-22 15:55:20|||||||||7
1766418930000|2025-12-22 15:55:30|||||||||19
1766418940000|2025-12-22 15:55:40|||||||||11
1766418950000|2025-12-22 15:55:50|||||||||54
1766418960000|2025-12-22 15:56:00|||||||||2
1766418970000|2025-12-22 15:56:10|||||||||5
1766418980000|2025-12-22 15:56:20|||||||||9
1766418990000|2025-12-22 15:56:30|||||||||6
1766419000000|2025-12-22 15:56:40|||||||||3
1766419010000|2025-12-22 15:56:50|||||||||8
1766419020000|2025-12-22 15:57:00|||||||||5
1766419030000|2025-12-22 15:57:10|||||||||13
1766419050000|2025-12-22 15:57:30|||||||||10
1766419060000|2025-12-22 15:57:40|||||||||4
1766419070000|2025-12-22 15:57:50|||||||||2
1766419080000|2025-12-22 15:58:00|||||||||11
1766419090000|2025-12-22 15:58:10|||||||||2
1766419100000|2025-12-22 15:58:20|||||||||10
1766419110000|2025-12-22 15:58:30|||||||||20
1766419120000|2025-12-22 15:58:40|||||||||1
1766419130000|2025-12-22 15:58:50|||||||||318
1766419140000|2025-12-22 15:59:00|||||||||54
1766419150000|2025-12-22 15:59:10|||||||||7
1766419160000|2025-12-22 15:59:20|||||||||4
1766419170000|2025-12-22 15:59:30|||||||||11
1766419180000|2025-12-22 15:59:40|||||||||11
1766419190000|2025-12-22 15:59:50|||||||||38
1766419200000|2025-12-22 16:00:00|||||||||29
1766419210000|2025-12-22 16:00:10|||||||||1
1766419220000|2025-12-22 16:00:20|||||||||9
1766419230000|2025-12-22 16:00:30|||||||||3
1766419240000|2025-12-22 16:00:40|||||||||14
1766419250000|2025-12-22 16:00:50|||||||||12
1766419260000|2025-12-22 16:01:00|||||||||1
1766419270000|2025-12-22 16:01:10|||||||||3
1766419280000|2025-12-22 16:01:20|||||||||7
1766419290000|2025-12-22 16:01:30|||||||||6
1766419300000|2025-12-22 16:01:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|105
1766419310000|2025-12-22 16:01:50|||||||||8
1766419320000|2025-12-22 16:02:00|||||||||13
1766419330000|2025-12-22 16:02:10|||||||||358
1766419350000|2025-12-22 16:02:30|||||||||1
1766419360000|2025-12-22 16:02:40|||||||||2
1766419370000|2025-12-22 16:02:50|||||||||2
1766419380000|2025-12-22 16:03:00|||||||||1
1766419390000|2025-12-22 16:03:10|||||||||5
1766419410000|2025-12-22 16:03:30|||||||||13
1766419420000|2025-12-22 16:03:40|||||||||2
1766419430000|2025-12-22 16:03:50|||||||||75
1766419440000|2025-12-22 16:04:00|||||||||6
1766419450000|2025-12-22 16:04:10|||||||||8
1766419460000|2025-12-22 16:04:20|||||||||10
1766419470000|2025-12-22 16:04:30|||||||||4
1766419480000|2025-12-22 16:04:40|||||||||79
1766419490000|2025-12-22 16:04:50|||||||||2
1766419500000|2025-12-22 16:05:00|||||||||10
1766419510000|2025-12-22 16:05:10|||||||||7
1766419520000|2025-12-22 16:05:20|||||||||7
1766419530000|2025-12-22 16:05:30|||||||||14
1766419540000|2025-12-22 16:05:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|160
1766419550000|2025-12-22 16:05:50|||||||||1
1766419560000|2025-12-22 16:06:00|||||||||41
1766419570000|2025-12-22 16:06:10|||||||||4
1766419580000|2025-12-22 16:06:20|||||||||4
1766419590000|2025-12-22 16:06:30|||||||||9
1766419600000|2025-12-22 16:06:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|113
1766419610000|2025-12-22 16:06:50|||||||||53
1766419620000|2025-12-22 16:07:00|||||||||1
1766419630000|2025-12-22 16:07:10|||||||||3
1766419640000|2025-12-22 16:07:20|||||||||2
1766419650000|2025-12-22 16:07:30|||||||||14
1766419660000|2025-12-22 16:07:40|||||||||14
1766419670000|2025-12-22 16:07:50|||||||||5
1766419680000|2025-12-22 16:08:00|||||||||3
1766419690000|2025-12-22 16:08:10|||||||||2
1766419700000|2025-12-22 16:08:20|||||||||2
1766419710000|2025-12-22 16:08:30|||||||||1
1766419720000|2025-12-22 16:08:40|||||||||2
1766419730000|2025-12-22 16:08:50|||||||||1
1766419740000|2025-12-22 16:09:00|||||||||2
1766419750000|2025-12-22 16:09:10|||||||||3
1766419760000|2025-12-22 16:09:20|||||||||1
1766419770000|2025-12-22 16:09:30|||||||||2
1766419780000|2025-12-22 16:09:40|||||||||2
1766419790000|2025-12-22 16:09:50|||||||||127
1766419800000|2025-12-22 16:10:00|||||||||11
1766419810000|2025-12-22 16:10:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|422
1766419830000|2025-12-22 16:10:30|||||||||1
1766419840000|2025-12-22 16:10:40|||||||||1
1766419860000|2025-12-22 16:11:00|||||||||1
1766419870000|2025-12-22 16:11:10|||||||||17
1766419890000|2025-12-22 16:11:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|27
1766419900000|2025-12-22 16:11:40|||||||||2
1766419920000|2025-12-22 16:12:00|||||||||2
1766419930000|2025-12-22 16:12:10|||||||||1
1766419950000|2025-12-22 16:12:30|||||||||1
1766419960000|2025-12-22 16:12:40|||||||||2
1766419980000|2025-12-22 16:13:00|||||||||2
1766419990000|2025-12-22 16:13:10|||||||||2
1766420010000|2025-12-22 16:13:30|||||||||133
1766420020000|2025-12-22 16:13:40|||||||||2
1766420030000|2025-12-22 16:13:50|||||||||37
1766420040000|2025-12-22 16:14:00|||||||||11
1766420050000|2025-12-22 16:14:10|||||||||56
1766420070000|2025-12-22 16:14:30|||||||||12
1766420080000|2025-12-22 16:14:40|||||||||218
1766420100000|2025-12-22 16:15:00|||||||||352
1766420110000|2025-12-22 16:15:10|||||||||126
1766420130000|2025-12-22 16:15:30|||||||||7
1766420140000|2025-12-22 16:15:40|||||||||1
1766420150000|2025-12-22 16:15:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|165
1766420160000|2025-12-22 16:16:00|||||||||73
1766420170000|2025-12-22 16:16:10|||||||||22
1766420180000|2025-12-22 16:16:20|||||||||25
1766420190000|2025-12-22 16:16:30|||||||||94
1766420200000|2025-12-22 16:16:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|38
1766420210000|2025-12-22 16:16:50|||||||||1
1766420220000|2025-12-22 16:17:00|||||||||36
1766420230000|2025-12-22 16:17:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|374
1766420270000|2025-12-22 16:17:50|10928|10926|10928|10926|10928|10926|10927.2|10925.2|50
1766420280000|2025-12-22 16:18:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1766420300000|2025-12-22 16:18:20|||||||||639
1766420310000|2025-12-22 16:18:30|||||||||2
1766420370000|2025-12-22 16:19:30|||||||||4
1766420380000|2025-12-22 16:19:40|||||||||26
1766420390000|2025-12-22 16:19:50|||||||||3
1766420400000|2025-12-22 16:20:00|||||||||7
1766420410000|2025-12-22 16:20:10|||||||||120
1766420420000|2025-12-22 16:20:20|||||||||6
1766420430000|2025-12-22 16:20:30|||||||||1
1766420460000|2025-12-22 16:21:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|93
1766420470000|2025-12-22 16:21:10|||||||||6
1766420500000|2025-12-22 16:21:40|||||||||1
1766420520000|2025-12-22 16:22:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|331
1766420530000|2025-12-22 16:22:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|110
1766420540000|2025-12-22 16:22:20|||||||||22
1766420560000|2025-12-22 16:22:40|||||||||1
1766420570000|2025-12-22 16:22:50|||||||||1
1766420590000|2025-12-22 16:23:10|||||||||1
1766420600000|2025-12-22 16:23:20|||||||||1
1766420620000|2025-12-22 16:23:40|||||||||1
1766420630000|2025-12-22 16:23:50|||||||||2
1766420650000|2025-12-22 16:24:10|||||||||1
1766420660000|2025-12-22 16:24:20|||||||||1
1766420680000|2025-12-22 16:24:40|||||||||6
1766420690000|2025-12-22 16:24:50|||||||||1
1766420700000|2025-12-22 16:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|625
1766420710000|2025-12-22 16:25:10|||||||||25
1766420720000|2025-12-22 16:25:20|||||||||2
1766420730000|2025-12-22 16:25:30|||||||||44
1766420740000|2025-12-22 16:25:40|||||||||14
1766420750000|2025-12-22 16:25:50|||||||||5
1766420760000|2025-12-22 16:26:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1370
1766420770000|2025-12-22 16:26:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|508
1766420780000|2025-12-22 16:26:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1766420790000|2025-12-22 16:26:30|||||||||612
1766420800000|2025-12-22 16:26:40|||||||||102
1766420820000|2025-12-22 16:27:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|135
1766420830000|2025-12-22 16:27:10|||||||||20
1766420840000|2025-12-22 16:27:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|73
1766420850000|2025-12-22 16:27:30|||||||||36
1766420860000|2025-12-22 16:27:40|||||||||15
1766420870000|2025-12-22 16:27:50|||||||||1
1766420880000|2025-12-22 16:28:00|||||||||10
1766420890000|2025-12-22 16:28:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|131
1766420910000|2025-12-22 16:28:30|||||||||1
1766420940000|2025-12-22 16:29:00|||||||||32
1766420950000|2025-12-22 16:29:10|||||||||131
1766420960000|2025-12-22 16:29:20|||||||||1
1766420990000|2025-12-22 16:29:50|||||||||2
1766421010000|2025-12-22 16:30:10|||||||||1
1766421030000|2025-12-22 16:30:30|||||||||13
1766421050000|2025-12-22 16:30:50|||||||||1
1766421070000|2025-12-22 16:31:10|||||||||132
1766421080000|2025-12-22 16:31:20|||||||||11
1766421090000|2025-12-22 16:31:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|224
1766421100000|2025-12-22 16:31:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|228
1766421120000|2025-12-22 16:32:00|||||||||1
1766421130000|2025-12-22 16:32:10|||||||||54
1766421160000|2025-12-22 16:32:40|||||||||42
1766421170000|2025-12-22 16:32:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|254
1766421180000|2025-12-22 16:33:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|203
1766421200000|2025-12-22 16:33:20|||||||||7
1766421210000|2025-12-22 16:33:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|38
1766421260000|2025-12-22 16:34:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|8
1766421280000|2025-12-22 16:34:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|244
1766421290000|2025-12-22 16:34:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|377
1766421300000|2025-12-22 16:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|121
1766421320000|2025-12-22 16:35:20|||||||||110
1766421340000|2025-12-22 16:35:40|||||||||7
1766421350000|2025-12-22 16:35:50|||||||||4
1766421360000|2025-12-22 16:36:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|582
1766421370000|2025-12-22 16:36:10|||||||||26
1766421430000|2025-12-22 16:37:10|||||||||50
1766421440000|2025-12-22 16:37:20|||||||||1
1766421500000|2025-12-22 16:38:20|||||||||7
1766421540000|2025-12-22 16:39:00|||||||||106
1766421560000|2025-12-22 16:39:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|543
1766421600000|2025-12-22 16:40:00|||||||||46
1766421610000|2025-12-22 16:40:10|||||||||12
1766421630000|2025-12-22 16:40:30|||||||||41
1766421640000|2025-12-22 16:40:40|||||||||4
1766421650000|2025-12-22 16:40:50|||||||||3
1766421660000|2025-12-22 16:41:00|||||||||30
1766421700000|2025-12-22 16:41:40|||||||||4
1766421810000|2025-12-22 16:43:30|||||||||127
1766421820000|2025-12-22 16:43:40|||||||||1
1766421850000|2025-12-22 16:44:10|||||||||61
1766421870000|2025-12-22 16:44:30|||||||||116
1766421880000|2025-12-22 16:44:40|||||||||5
1766421890000|2025-12-22 16:44:50|||||||||1
1766421920000|2025-12-22 16:45:20|||||||||1
1766421930000|2025-12-22 16:45:30|||||||||151
1766421940000|2025-12-22 16:45:40|||||||||82
1766421960000|2025-12-22 16:46:00|||||||||121
1766422000000|2025-12-22 16:46:40|||||||||5
1766422010000|2025-12-22 16:46:50|||||||||1
1766422020000|2025-12-22 16:47:00|||||||||211
1766422050000|2025-12-22 16:47:30|||||||||19
1766422060000|2025-12-22 16:47:40|||||||||69
1766422070000|2025-12-22 16:47:50|||||||||7
1766422080000|2025-12-22 16:48:00|||||||||120
1766422110000|2025-12-22 16:48:30|||||||||1
1766422140000|2025-12-22 16:49:00|||||||||618
1766422170000|2025-12-22 16:49:30|||||||||1
1766422180000|2025-12-22 16:49:40|||||||||2
1766422200000|2025-12-22 16:50:00|||||||||16
1766422230000|2025-12-22 16:50:30|||||||||116
1766422240000|2025-12-22 16:50:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|575
1766422260000|2025-12-22 16:51:00|||||||||51
1766422290000|2025-12-22 16:51:30|||||||||2
1766422300000|2025-12-22 16:51:40|||||||||1
1766422310000|2025-12-22 16:51:50|||||||||1
1766422320000|2025-12-22 16:52:00|||||||||1
1766422330000|2025-12-22 16:52:10|||||||||2
1766422340000|2025-12-22 16:52:20|||||||||31
1766422350000|2025-12-22 16:52:30|||||||||4
1766422380000|2025-12-22 16:53:00|||||||||31
1766422390000|2025-12-22 16:53:10|||||||||41
1766422410000|2025-12-22 16:53:30|||||||||1
1766422420000|2025-12-22 16:53:40|||||||||164
1766422430000|2025-12-22 16:53:50|||||||||85
1766422450000|2025-12-22 16:54:10|||||||||1
1766422460000|2025-12-22 16:54:20|10928|10926|10928|10926|10928|10926|10928|10926|97
1766422470000|2025-12-22 16:54:30|||||||||19
1766422480000|2025-12-22 16:54:40|||||||||1
1766422500000|2025-12-22 16:55:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|179
1766422510000|2025-12-22 16:55:10|||||||||1
1766422540000|2025-12-22 16:55:40|||||||||4
1766422560000|2025-12-22 16:56:00|||||||||2
1766422570000|2025-12-22 16:56:10|||||||||1
1766422580000|2025-12-22 16:56:20|||||||||2
1766422600000|2025-12-22 16:56:40|||||||||3
1766422610000|2025-12-22 16:56:50|||||||||3
1766422620000|2025-12-22 16:57:00|||||||||119
1766422630000|2025-12-22 16:57:10|||||||||1
1766422640000|2025-12-22 16:57:20|||||||||3
1766422660000|2025-12-22 16:57:40|||||||||11
1766422690000|2025-12-22 16:58:10|||||||||5
1766422720000|2025-12-22 16:58:40|||||||||3
1766422740000|2025-12-22 16:59:00|||||||||7
1766422750000|2025-12-22 16:59:10|||||||||1
1766422760000|2025-12-22 16:59:20|||||||||98
1766422770000|2025-12-22 16:59:30|||||||||3
1766422780000|2025-12-22 16:59:40|||||||||6
1766422790000|2025-12-22 16:59:50|||||||||450
1766422810000|2025-12-22 17:00:10|||||||||6
1766422820000|2025-12-22 17:00:20|||||||||5
1766422830000|2025-12-22 17:00:30|||||||||1
1766422850000|2025-12-22 17:00:50|||||||||7
1766422860000|2025-12-22 17:01:00|||||||||19
1766422870000|2025-12-22 17:01:10|||||||||2
1766422880000|2025-12-22 17:01:20|||||||||1
1766422890000|2025-12-22 17:01:30|||||||||4
1766422910000|2025-12-22 17:01:50|||||||||2
1766422920000|2025-12-22 17:02:00|||||||||3
1766422940000|2025-12-22 17:02:20|||||||||55
1766422950000|2025-12-22 17:02:30|||||||||3
1766422960000|2025-12-22 17:02:40|||||||||30
1766422970000|2025-12-22 17:02:50|||||||||5
1766422980000|2025-12-22 17:03:00|||||||||30
1766422990000|2025-12-22 17:03:10|||||||||2
1766423000000|2025-12-22 17:03:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|191
1766423030000|2025-12-22 17:03:50|||||||||1
1766423050000|2025-12-22 17:04:10|||||||||4
1766423060000|2025-12-22 17:04:20|||||||||1
1766423080000|2025-12-22 17:04:40|||||||||2
1766423090000|2025-12-22 17:04:50|||||||||3
1766423100000|2025-12-22 17:05:00|||||||||4
1766423110000|2025-12-22 17:05:10|||||||||12
1766423120000|2025-12-22 17:05:20|||||||||6
1766423130000|2025-12-22 17:05:30|||||||||1
1766423140000|2025-12-22 17:05:40|||||||||5
1766423150000|2025-12-22 17:05:50|||||||||13
1766423160000|2025-12-22 17:06:00|||||||||4
1766423170000|2025-12-22 17:06:10|||||||||1
1766423180000|2025-12-22 17:06:20|||||||||6
1766423190000|2025-12-22 17:06:30|||||||||1
1766423200000|2025-12-22 17:06:40|||||||||2
1766423210000|2025-12-22 17:06:50|||||||||2
1766423220000|2025-12-22 17:07:00|||||||||54
1766423230000|2025-12-22 17:07:10|||||||||53
1766423240000|2025-12-22 17:07:20|||||||||1
1766423250000|2025-12-22 17:07:30|||||||||4
1766423260000|2025-12-22 17:07:40|||||||||2
1766423270000|2025-12-22 17:07:50|||||||||2
1766423280000|2025-12-22 17:08:00|||||||||27
1766423290000|2025-12-22 17:08:10|||||||||170
1766423300000|2025-12-22 17:08:20|||||||||10
1766423310000|2025-12-22 17:08:30|||||||||17
1766423320000|2025-12-22 17:08:40|||||||||6
1766423330000|2025-12-22 17:08:50|10928|10926|10928|10926|10928|10926|10928|10926|9
1766423340000|2025-12-22 17:09:00|||||||||1
1766423350000|2025-12-22 17:09:10|||||||||3
1766423360000|2025-12-22 17:09:20|||||||||2
1766423370000|2025-12-22 17:09:30|||||||||2
1766423380000|2025-12-22 17:09:40|||||||||548
1766423390000|2025-12-22 17:09:50|||||||||114
1766423400000|2025-12-22 17:10:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|649
1766423420000|2025-12-22 17:10:20|||||||||56
1766423430000|2025-12-22 17:10:30|||||||||1
1766423450000|2025-12-22 17:10:50|||||||||1
1766423460000|2025-12-22 17:11:00|||||||||1
1766423480000|2025-12-22 17:11:20|||||||||1
1766423490000|2025-12-22 17:11:30|||||||||1
1766423510000|2025-12-22 17:11:50|||||||||1
1766423520000|2025-12-22 17:12:00|||||||||46
1766423530000|2025-12-22 17:12:10|||||||||1
1766423540000|2025-12-22 17:12:20|||||||||3
1766423550000|2025-12-22 17:12:30|||||||||1
1766423560000|2025-12-22 17:12:40|||||||||812
1766423580000|2025-12-22 17:13:00|||||||||6
1766423610000|2025-12-22 17:13:30|||||||||2
1766423630000|2025-12-22 17:13:50|||||||||6
1766423640000|2025-12-22 17:14:00|||||||||1
1766423650000|2025-12-22 17:14:10|||||||||1
1766423670000|2025-12-22 17:14:30|||||||||1
1766423680000|2025-12-22 17:14:40|||||||||2
1766423700000|2025-12-22 17:15:00|||||||||2
1766423710000|2025-12-22 17:15:10|||||||||1
1766423720000|2025-12-22 17:15:20|||||||||172
1766423740000|2025-12-22 17:15:40|||||||||1
1766423750000|2025-12-22 17:15:50|||||||||2
1766423770000|2025-12-22 17:16:10|||||||||1
1766423780000|2025-12-22 17:16:20|||||||||3
1766423790000|2025-12-22 17:16:30|||||||||7
1766423800000|2025-12-22 17:16:40|||||||||2
1766423810000|2025-12-22 17:16:50|||||||||1
1766423820000|2025-12-22 17:17:00|||||||||1
1766423830000|2025-12-22 17:17:10|||||||||2
1766423840000|2025-12-22 17:17:20|||||||||1
1766423850000|2025-12-22 17:17:30|||||||||1
1766423860000|2025-12-22 17:17:40|||||||||1
1766423880000|2025-12-22 17:18:00|||||||||1
1766423890000|2025-12-22 17:18:10|||||||||63
1766423910000|2025-12-22 17:18:30|||||||||49
1766423940000|2025-12-22 17:19:00|||||||||2
1766423960000|2025-12-22 17:19:20|||||||||21
1766423970000|2025-12-22 17:19:30|||||||||2
1766423990000|2025-12-22 17:19:50|||||||||3
1766424000000|2025-12-22 17:20:00|||||||||1
1766424010000|2025-12-22 17:20:10|||||||||1
1766424020000|2025-12-22 17:20:20|||||||||3
1766424040000|2025-12-22 17:20:40|||||||||1
1766424050000|2025-12-22 17:20:50|||||||||3
1766424060000|2025-12-22 17:21:00|||||||||2
1766424070000|2025-12-22 17:21:10|||||||||2
1766424080000|2025-12-22 17:21:20|||||||||1
1766424090000|2025-12-22 17:21:30|||||||||2
1766424110000|2025-12-22 17:21:50|||||||||162
1766424120000|2025-12-22 17:22:00|||||||||2
1766424140000|2025-12-22 17:22:20|||||||||2
1766424150000|2025-12-22 17:22:30|||||||||21
1766424160000|2025-12-22 17:22:40|||||||||2
1766424170000|2025-12-22 17:22:50|||||||||3
1766424190000|2025-12-22 17:23:10|||||||||62
1766424200000|2025-12-22 17:23:20|||||||||10
1766424210000|2025-12-22 17:23:30|||||||||21
1766424220000|2025-12-22 17:23:40|||||||||32
1766424230000|2025-12-22 17:23:50|||||||||2
1766424240000|2025-12-22 17:24:00|||||||||2
1766424260000|2025-12-22 17:24:20|||||||||2
1766424270000|2025-12-22 17:24:30|||||||||1
1766424280000|2025-12-22 17:24:40|||||||||336
1766424320000|2025-12-22 17:25:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|68
1766424330000|2025-12-22 17:25:30|||||||||1
1766424340000|2025-12-22 17:25:40|||||||||139
1766424360000|2025-12-22 17:26:00|||||||||28
1766424370000|2025-12-22 17:26:10|||||||||17
1766424380000|2025-12-22 17:26:20|||||||||14
1766424390000|2025-12-22 17:26:30|||||||||5
1766424400000|2025-12-22 17:26:40|||||||||9
1766424410000|2025-12-22 17:26:50|||||||||7
1766424430000|2025-12-22 17:27:10|||||||||6
1766424440000|2025-12-22 17:27:20|||||||||3
1766424460000|2025-12-22 17:27:40|||||||||5
1766424470000|2025-12-22 17:27:50|||||||||1
1766424490000|2025-12-22 17:28:10|||||||||1
1766424520000|2025-12-22 17:28:40|||||||||7
1766424530000|2025-12-22 17:28:50|||||||||1
1766424540000|2025-12-22 17:29:00|||||||||1
1766424550000|2025-12-22 17:29:10|||||||||1
1766424570000|2025-12-22 17:29:30|||||||||1
1766424580000|2025-12-22 17:29:40|||||||||1
1766424600000|2025-12-22 17:30:00|||||||||60
1766424610000|2025-12-22 17:30:10|||||||||1
1766424620000|2025-12-22 17:30:20|||||||||1
1766424630000|2025-12-22 17:30:30|||||||||2
1766424660000|2025-12-22 17:31:00|||||||||17
1766424680000|2025-12-22 17:31:20|||||||||7
1766424690000|2025-12-22 17:31:30|||||||||3
1766424700000|2025-12-22 17:31:40|||||||||4
1766424710000|2025-12-22 17:31:50|||||||||52
1766424730000|2025-12-22 17:32:10|||||||||1
1766424760000|2025-12-22 17:32:40|||||||||1
1766424820000|2025-12-22 17:33:40|||||||||35
1766424860000|2025-12-22 17:34:20|||||||||1
1766424880000|2025-12-22 17:34:40|||||||||2
1766424890000|2025-12-22 17:34:50|||||||||13
1766424910000|2025-12-22 17:35:10|||||||||47
1766424920000|2025-12-22 17:35:20|||||||||1
1766424930000|2025-12-22 17:35:30|||||||||1
1766424940000|2025-12-22 17:35:40|||||||||2
1766424950000|2025-12-22 17:35:50|||||||||1
1766424960000|2025-12-22 17:36:00|||||||||139
1766424970000|2025-12-22 17:36:10|||||||||1
1766424980000|2025-12-22 17:36:20|||||||||1
1766424990000|2025-12-22 17:36:30|||||||||2
1766425000000|2025-12-22 17:36:40|||||||||1
1766425010000|2025-12-22 17:36:50|||||||||1
1766425020000|2025-12-22 17:37:00|||||||||9
1766425030000|2025-12-22 17:37:10|||||||||16
1766425040000|2025-12-22 17:37:20|||||||||48
1766425050000|2025-12-22 17:37:30|||||||||1
1766425060000|2025-12-22 17:37:40|||||||||4
1766425070000|2025-12-22 17:37:50|||||||||3
1766425080000|2025-12-22 17:38:00|||||||||42
1766425090000|2025-12-22 17:38:10|||||||||1
1766425100000|2025-12-22 17:38:20|||||||||15
1766425110000|2025-12-22 17:38:30|||||||||46
1766425120000|2025-12-22 17:38:40|||||||||8
1766425130000|2025-12-22 17:38:50|||||||||1
1766425140000|2025-12-22 17:39:00|||||||||2
1766425150000|2025-12-22 17:39:10|||||||||165
1766425160000|2025-12-22 17:39:20|||||||||54
1766425170000|2025-12-22 17:39:30|||||||||1
1766425190000|2025-12-22 17:39:50|||||||||3
1766425200000|2025-12-22 17:40:00|||||||||1
1766425220000|2025-12-22 17:40:20|||||||||2
1766425230000|2025-12-22 17:40:30|||||||||3
1766425240000|2025-12-22 17:40:40|||||||||1
1766425250000|2025-12-22 17:40:50|||||||||1
1766425260000|2025-12-22 17:41:00|||||||||476
1766425270000|2025-12-22 17:41:10|||||||||13
1766425280000|2025-12-22 17:41:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|25
1766425390000|2025-12-22 17:43:10|||||||||7
1766425400000|2025-12-22 17:43:20|||||||||3
1766425410000|2025-12-22 17:43:30|||||||||10
1766425470000|2025-12-22 17:44:30|||||||||1
1766425500000|2025-12-22 17:45:00|||||||||1
1766425510000|2025-12-22 17:45:10|||||||||2
1766425520000|2025-12-22 17:45:20|||||||||1
1766425550000|2025-12-22 17:45:50|||||||||40
1766425570000|2025-12-22 17:46:10|||||||||23
1766425600000|2025-12-22 17:46:40|||||||||21
1766425610000|2025-12-22 17:46:50|||||||||6
1766425630000|2025-12-22 17:47:10|||||||||1
1766425640000|2025-12-22 17:47:20|||||||||1
1766425650000|2025-12-22 17:47:30|||||||||2
1766425660000|2025-12-22 17:47:40|||||||||2
1766425670000|2025-12-22 17:47:50|||||||||1
1766425680000|2025-12-22 17:48:00|||||||||1
1766425690000|2025-12-22 17:48:10|||||||||12
1766425700000|2025-12-22 17:48:20|||||||||175
1766425710000|2025-12-22 17:48:30|||||||||3
1766425720000|2025-12-22 17:48:40|||||||||144
1766425730000|2025-12-22 17:48:50|||||||||1
1766425740000|2025-12-22 17:49:00|||||||||3
1766425750000|2025-12-22 17:49:10|||||||||2
1766425760000|2025-12-22 17:49:20|||||||||3
1766425770000|2025-12-22 17:49:30|||||||||4
1766425780000|2025-12-22 17:49:40|||||||||285
1766425800000|2025-12-22 17:50:00|||||||||2
1766425810000|2025-12-22 17:50:10|||||||||2
1766425820000|2025-12-22 17:50:20|||||||||3
1766425830000|2025-12-22 17:50:30|||||||||11
1766425840000|2025-12-22 17:50:40|||||||||1062
1766425850000|2025-12-22 17:50:50|||||||||2
1766425860000|2025-12-22 17:51:00|||||||||5
1766425870000|2025-12-22 17:51:10|||||||||1
1766425880000|2025-12-22 17:51:20|||||||||1
1766425890000|2025-12-22 17:51:30|||||||||12
1766425900000|2025-12-22 17:51:40|||||||||169
1766425910000|2025-12-22 17:51:50|||||||||28
1766425920000|2025-12-22 17:52:00|||||||||2
1766425930000|2025-12-22 17:52:10|||||||||2
1766425940000|2025-12-22 17:52:20|||||||||7
1766425950000|2025-12-22 17:52:30|||||||||3
1766425960000|2025-12-22 17:52:40|||||||||2
1766425970000|2025-12-22 17:52:50|||||||||2
1766425980000|2025-12-22 17:53:00|||||||||2
1766425990000|2025-12-22 17:53:10|||||||||2
1766426000000|2025-12-22 17:53:20|||||||||2
1766426010000|2025-12-22 17:53:30|||||||||3
1766426020000|2025-12-22 17:53:40|||||||||2
1766426030000|2025-12-22 17:53:50|||||||||2
1766426040000|2025-12-22 17:54:00|||||||||1
1766426050000|2025-12-22 17:54:10|||||||||1
1766426060000|2025-12-22 17:54:20|||||||||4
1766426070000|2025-12-22 17:54:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|107
1766426080000|2025-12-22 17:54:40|||||||||2
1766426100000|2025-12-22 17:55:00|||||||||2
1766426110000|2025-12-22 17:55:10|||||||||1
1766426120000|2025-12-22 17:55:20|||||||||6
1766426130000|2025-12-22 17:55:30|||||||||31
1766426140000|2025-12-22 17:55:40|||||||||8
1766426150000|2025-12-22 17:55:50|||||||||3
1766426160000|2025-12-22 17:56:00|||||||||9
1766426170000|2025-12-22 17:56:10|||||||||1
1766426180000|2025-12-22 17:56:20|||||||||6
1766426190000|2025-12-22 17:56:30|||||||||1
1766426200000|2025-12-22 17:56:40|||||||||2
1766426220000|2025-12-22 17:57:00|||||||||1
1766426230000|2025-12-22 17:57:10|||||||||1
1766426250000|2025-12-22 17:57:30|||||||||33
1766426260000|2025-12-22 17:57:40|||||||||3
1766426270000|2025-12-22 17:57:50|||||||||151
1766426280000|2025-12-22 17:58:00|||||||||19
1766426290000|2025-12-22 17:58:10|||||||||307
1766426300000|2025-12-22 17:58:20|||||||||2
1766426310000|2025-12-22 17:58:30|||||||||8
1766426320000|2025-12-22 17:58:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|471
1766426330000|2025-12-22 17:58:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|199
1766426340000|2025-12-22 17:59:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|59
1766426350000|2025-12-22 17:59:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|118
1766426360000|2025-12-22 17:59:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|118
1766426370000|2025-12-22 17:59:30|||||||||82
1766426380000|2025-12-22 17:59:40|||||||||142
1766426390000|2025-12-22 17:59:50|||||||||54
1766426400000|2025-12-22 18:00:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|380
1766426410000|2025-12-22 18:00:10|||||||||103
1766426420000|2025-12-22 18:00:20|||||||||3
1766426430000|2025-12-22 18:00:30|||||||||80
1766426440000|2025-12-22 18:00:40|||||||||6
1766426450000|2025-12-22 18:00:50|||||||||35
1766426460000|2025-12-22 18:01:00|||||||||1
1766426470000|2025-12-22 18:01:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|134
1766426480000|2025-12-22 18:01:20|||||||||23
1766426490000|2025-12-22 18:01:30|||||||||229
1766426500000|2025-12-22 18:01:40|||||||||1
1766426510000|2025-12-22 18:01:50|||||||||1
1766426520000|2025-12-22 18:02:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|261
1766426530000|2025-12-22 18:02:10|||||||||109
1766426540000|2025-12-22 18:02:20|||||||||24
1766426550000|2025-12-22 18:02:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|86
1766426560000|2025-12-22 18:02:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|837
1766426580000|2025-12-22 18:03:00|||||||||2
1766426590000|2025-12-22 18:03:10|||||||||2
1766426600000|2025-12-22 18:03:20|||||||||2
1766426610000|2025-12-22 18:03:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|16
1766426620000|2025-12-22 18:03:40|||||||||4
1766426640000|2025-12-22 18:04:00|||||||||1163
1766426650000|2025-12-22 18:04:10|||||||||2
1766426660000|2025-12-22 18:04:20|||||||||33
1766426670000|2025-12-22 18:04:30|||||||||177
1766426680000|2025-12-22 18:04:40|||||||||6
1766426690000|2025-12-22 18:04:50|||||||||771
1766426700000|2025-12-22 18:05:00|||||||||3
1766426710000|2025-12-22 18:05:10|||||||||6
1766426720000|2025-12-22 18:05:20|||||||||30
1766426730000|2025-12-22 18:05:30|10924|10922|10924|10922|10924|10922|10924|10922|9
1766426740000|2025-12-22 18:05:40|||||||||2
1766426750000|2025-12-22 18:05:50|||||||||9
1766426760000|2025-12-22 18:06:00|||||||||2
1766426770000|2025-12-22 18:06:10|||||||||168
1766426780000|2025-12-22 18:06:20|||||||||64
1766426790000|2025-12-22 18:06:30|||||||||6
1766426800000|2025-12-22 18:06:40|||||||||4
1766426810000|2025-12-22 18:06:50|||||||||3
1766426820000|2025-12-22 18:07:00|||||||||19
1766426830000|2025-12-22 18:07:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|477
1766426840000|2025-12-22 18:07:20|||||||||2
1766426850000|2025-12-22 18:07:30|||||||||106
1766426860000|2025-12-22 18:07:40|||||||||217
1766426870000|2025-12-22 18:07:50|||||||||10
1766426880000|2025-12-22 18:08:00|||||||||6
1766426890000|2025-12-22 18:08:10|||||||||141
1766426900000|2025-12-22 18:08:20|||||||||816
1766426910000|2025-12-22 18:08:30|||||||||37
1766426920000|2025-12-22 18:08:40|||||||||37
1766426940000|2025-12-22 18:09:00|||||||||37
1766426950000|2025-12-22 18:09:10|||||||||56
1766426960000|2025-12-22 18:09:20|||||||||35
1766426970000|2025-12-22 18:09:30|||||||||44
1766426980000|2025-12-22 18:09:40|||||||||38
1766427000000|2025-12-22 18:10:00|||||||||34
1766427010000|2025-12-22 18:10:10|||||||||35
1766427020000|2025-12-22 18:10:20|||||||||33
1766427030000|2025-12-22 18:10:30|||||||||34
1766427040000|2025-12-22 18:10:40|||||||||34
1766427050000|2025-12-22 18:10:50|||||||||34
1766427060000|2025-12-22 18:11:00|||||||||1
1766427070000|2025-12-22 18:11:10|||||||||35
1766427080000|2025-12-22 18:11:20|||||||||80
1766427090000|2025-12-22 18:11:30|||||||||36
1766427100000|2025-12-22 18:11:40|||||||||1
1766427110000|2025-12-22 18:11:50|||||||||33
1766427120000|2025-12-22 18:12:00|||||||||38
1766427130000|2025-12-22 18:12:10|||||||||39
1766427140000|2025-12-22 18:12:20|||||||||39
1766427150000|2025-12-22 18:12:30|||||||||111
1766427160000|2025-12-22 18:12:40|||||||||37
1766427180000|2025-12-22 18:13:00|||||||||39
1766427190000|2025-12-22 18:13:10|||||||||98
1766427200000|2025-12-22 18:13:20|||||||||37
1766427210000|2025-12-22 18:13:30|||||||||37
1766427220000|2025-12-22 18:13:40|||||||||36
1766427230000|2025-12-22 18:13:50|||||||||4
1766427240000|2025-12-22 18:14:00|||||||||39
1766427250000|2025-12-22 18:14:10|||||||||33
1766427260000|2025-12-22 18:14:20|||||||||42
1766427270000|2025-12-22 18:14:30|||||||||37
1766427280000|2025-12-22 18:14:40|||||||||35
1766427290000|2025-12-22 18:14:50|||||||||44
1766427300000|2025-12-22 18:15:00|||||||||8
1766427310000|2025-12-22 18:15:10|||||||||47
1766427320000|2025-12-22 18:15:20|10924|10922|10924|10922|10924|10922|10924|10922|127
1766427330000|2025-12-22 18:15:30|||||||||59
1766427340000|2025-12-22 18:15:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1766427350000|2025-12-22 18:15:50|||||||||9
1766427360000|2025-12-22 18:16:00|||||||||133
1766427370000|2025-12-22 18:16:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|348
1766427380000|2025-12-22 18:16:20|||||||||10
1766427390000|2025-12-22 18:16:30|||||||||35
1766427400000|2025-12-22 18:16:40|||||||||36
1766427410000|2025-12-22 18:16:50|||||||||33
1766427420000|2025-12-22 18:17:00|||||||||36
1766427430000|2025-12-22 18:17:10|||||||||36
1766427440000|2025-12-22 18:17:20|||||||||35
1766427460000|2025-12-22 18:17:40|||||||||35
1766427470000|2025-12-22 18:17:50|||||||||58
1766427480000|2025-12-22 18:18:00|||||||||1
1766427500000|2025-12-22 18:18:20|||||||||11
1766427510000|2025-12-22 18:18:30|||||||||1
1766427520000|2025-12-22 18:18:40|||||||||566
1766427530000|2025-12-22 18:18:50|||||||||1
1766427550000|2025-12-22 18:19:10|||||||||1
1766427570000|2025-12-22 18:19:30|||||||||7
1766427580000|2025-12-22 18:19:40|||||||||2
1766427600000|2025-12-22 18:20:00|10924|10922|10924|10922|10924|10922|10924|10922|84
1766427610000|2025-12-22 18:20:10|||||||||1
1766427620000|2025-12-22 18:20:20|||||||||60
1766427630000|2025-12-22 18:20:30|||||||||1
1766427650000|2025-12-22 18:20:50|||||||||1
1766427670000|2025-12-22 18:21:10|||||||||1
1766427680000|2025-12-22 18:21:20|||||||||2
1766427690000|2025-12-22 18:21:30|||||||||100
1766427700000|2025-12-22 18:21:40|||||||||1
1766427710000|2025-12-22 18:21:50|||||||||1
1766427720000|2025-12-22 18:22:00|||||||||1
1766427730000|2025-12-22 18:22:10|||||||||2
1766427740000|2025-12-22 18:22:20|||||||||1
1766427750000|2025-12-22 18:22:30|||||||||2
1766427760000|2025-12-22 18:22:40|||||||||2
1766427770000|2025-12-22 18:22:50|||||||||1
1766427780000|2025-12-22 18:23:00|||||||||1
1766427800000|2025-12-22 18:23:20|||||||||2
1766427810000|2025-12-22 18:23:30|||||||||45
1766427820000|2025-12-22 18:23:40|||||||||783
1766427830000|2025-12-22 18:23:50|||||||||11
1766427840000|2025-12-22 18:24:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|631
1766427900000|2025-12-22 18:25:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|65
1766427910000|2025-12-22 18:25:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|268
1766427960000|2025-12-22 18:26:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|193
1766427970000|2025-12-22 18:26:10|||||||||18
1766428000000|2025-12-22 18:26:40|||||||||1
1766428020000|2025-12-22 18:27:00|||||||||2
1766428030000|2025-12-22 18:27:10|||||||||1
1766428050000|2025-12-22 18:27:30|||||||||7
1766428120000|2025-12-22 18:28:40|||||||||1
1766428150000|2025-12-22 18:29:10|||||||||62
1766428160000|2025-12-22 18:29:20|||||||||1
1766428170000|2025-12-22 18:29:30|||||||||2
1766428180000|2025-12-22 18:29:40|||||||||1
1766428200000|2025-12-22 18:30:00|||||||||54
1766428210000|2025-12-22 18:30:10|||||||||4
1766428220000|2025-12-22 18:30:20|||||||||1
1766428230000|2025-12-22 18:30:30|||||||||1
1766428240000|2025-12-22 18:30:40|||||||||6
1766428250000|2025-12-22 18:30:50|||||||||2
1766428260000|2025-12-22 18:31:00|||||||||8
1766428270000|2025-12-22 18:31:10|||||||||5
1766428280000|2025-12-22 18:31:20|||||||||8
1766428290000|2025-12-22 18:31:30|||||||||7
1766428300000|2025-12-22 18:31:40|||||||||5
1766428310000|2025-12-22 18:31:50|||||||||33
1766428320000|2025-12-22 18:32:00|||||||||109
1766428330000|2025-12-22 18:32:10|||||||||7
1766428340000|2025-12-22 18:32:20|||||||||10
1766428350000|2025-12-22 18:32:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|109
1766428360000|2025-12-22 18:32:40|||||||||52
1766428370000|2025-12-22 18:32:50|||||||||3
1766428380000|2025-12-22 18:33:00|||||||||9
1766428390000|2025-12-22 18:33:10|||||||||8
1766428400000|2025-12-22 18:33:20|||||||||3
1766428410000|2025-12-22 18:33:30|||||||||1
1766428420000|2025-12-22 18:33:40|||||||||2
1766428430000|2025-12-22 18:33:50|||||||||3
1766428470000|2025-12-22 18:34:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|168
1766428490000|2025-12-22 18:34:50|||||||||26
1766428540000|2025-12-22 18:35:40|||||||||1
1766428550000|2025-12-22 18:35:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|315
1766428580000|2025-12-22 18:36:20|||||||||12
1766428590000|2025-12-22 18:36:30|||||||||2
1766428600000|2025-12-22 18:36:40|||||||||32
1766428610000|2025-12-22 18:36:50|||||||||6
1766428680000|2025-12-22 18:38:00|||||||||55
1766428720000|2025-12-22 18:38:40|||||||||1
1766428770000|2025-12-22 18:39:30|10924|10922|10924|10922|10924.8|10922.8|10924|10922|1988
1766428800000|2025-12-22 18:40:00|||||||||4
1766428810000|2025-12-22 18:40:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|793
1766428820000|2025-12-22 18:40:20|||||||||60
1766428830000|2025-12-22 18:40:30|||||||||132
1766428840000|2025-12-22 18:40:40|||||||||282
1766428860000|2025-12-22 18:41:00|||||||||21
1766428870000|2025-12-22 18:41:10|||||||||1
1766428880000|2025-12-22 18:41:20|||||||||1
1766428890000|2025-12-22 18:41:30|||||||||1
1766428910000|2025-12-22 18:41:50|||||||||11
1766428930000|2025-12-22 18:42:10|||||||||1
1766428940000|2025-12-22 18:42:20|||||||||73
1766428950000|2025-12-22 18:42:30|||||||||3
1766428960000|2025-12-22 18:42:40|||||||||7
1766428970000|2025-12-22 18:42:50|||||||||1
1766428990000|2025-12-22 18:43:10|||||||||103
1766429000000|2025-12-22 18:43:20|||||||||1
1766429020000|2025-12-22 18:43:40|||||||||6
1766429030000|2025-12-22 18:43:50|||||||||2
1766429090000|2025-12-22 18:44:50|||||||||1
1766429100000|2025-12-22 18:45:00|||||||||2
1766429110000|2025-12-22 18:45:10|||||||||2
1766429150000|2025-12-22 18:45:50|||||||||11
1766429160000|2025-12-22 18:46:00|||||||||1
1766429170000|2025-12-22 18:46:10|||||||||2
1766429180000|2025-12-22 18:46:20|||||||||2
1766429190000|2025-12-22 18:46:30|||||||||2
1766429210000|2025-12-22 18:46:50|||||||||16
1766429220000|2025-12-22 18:47:00|||||||||42
1766429230000|2025-12-22 18:47:10|||||||||20
1766429240000|2025-12-22 18:47:20|||||||||23
1766429250000|2025-12-22 18:47:30|||||||||25
1766429260000|2025-12-22 18:47:40|||||||||29
1766429270000|2025-12-22 18:47:50|||||||||3
1766429280000|2025-12-22 18:48:00|||||||||28
1766429290000|2025-12-22 18:48:10|||||||||30
1766429300000|2025-12-22 18:48:20|||||||||27
1766429310000|2025-12-22 18:48:30|||||||||34
1766429320000|2025-12-22 18:48:40|||||||||33
1766429330000|2025-12-22 18:48:50|||||||||30
1766429340000|2025-12-22 18:49:00|||||||||42
1766429350000|2025-12-22 18:49:10|||||||||29
1766429360000|2025-12-22 18:49:20|||||||||28
1766429370000|2025-12-22 18:49:30|||||||||28
1766429380000|2025-12-22 18:49:40|||||||||16
1766429390000|2025-12-22 18:49:50|||||||||25
1766429400000|2025-12-22 18:50:00|||||||||1
1766429410000|2025-12-22 18:50:10|||||||||54
1766429420000|2025-12-22 18:50:20|||||||||1
1766429430000|2025-12-22 18:50:30|||||||||1
1766429440000|2025-12-22 18:50:40|||||||||10
1766429450000|2025-12-22 18:50:50|||||||||114
1766429460000|2025-12-22 18:51:00|||||||||24
1766429470000|2025-12-22 18:51:10|||||||||1
1766429490000|2025-12-22 18:51:30|||||||||4
1766429500000|2025-12-22 18:51:40|||||||||13
1766429520000|2025-12-22 18:52:00|||||||||2
1766429530000|2025-12-22 18:52:10|||||||||72
1766429540000|2025-12-22 18:52:20|||||||||1
1766429550000|2025-12-22 18:52:30|||||||||1
1766429560000|2025-12-22 18:52:40|||||||||121
1766429570000|2025-12-22 18:52:50|||||||||9
1766429580000|2025-12-22 18:53:00|||||||||3
1766429590000|2025-12-22 18:53:10|||||||||1
1766429610000|2025-12-22 18:53:30|||||||||1
1766429620000|2025-12-22 18:53:40|||||||||2
1766429630000|2025-12-22 18:53:50|||||||||27
1766429640000|2025-12-22 18:54:00|||||||||1
1766429650000|2025-12-22 18:54:10|||||||||3
1766429670000|2025-12-22 18:54:30|||||||||2
1766429680000|2025-12-22 18:54:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|605
1766429690000|2025-12-22 18:54:50|||||||||85
1766429700000|2025-12-22 18:55:00|||||||||1
1766429710000|2025-12-22 18:55:10|||||||||6
1766429730000|2025-12-22 18:55:30|||||||||31
1766429740000|2025-12-22 18:55:40|||||||||10
1766429760000|2025-12-22 18:56:00|||||||||1
1766429770000|2025-12-22 18:56:10|||||||||2
1766429790000|2025-12-22 18:56:30|||||||||1
1766429800000|2025-12-22 18:56:40|||||||||9
1766429810000|2025-12-22 18:56:50|||||||||1
1766429820000|2025-12-22 18:57:00|||||||||11
1766429830000|2025-12-22 18:57:10|||||||||252
1766429850000|2025-12-22 18:57:30|||||||||1
1766429860000|2025-12-22 18:57:40|||||||||9
1766429880000|2025-12-22 18:58:00|||||||||257
1766429890000|2025-12-22 18:58:10|||||||||3
1766429900000|2025-12-22 18:58:20|||||||||6
1766429910000|2025-12-22 18:58:30|||||||||20
1766429920000|2025-12-22 18:58:40|||||||||1
1766429940000|2025-12-22 18:59:00|||||||||3
1766429950000|2025-12-22 18:59:10|||||||||1
1766429970000|2025-12-22 18:59:30|||||||||1
1766429980000|2025-12-22 18:59:40|||||||||9
1766430000000|2025-12-22 19:00:00|||||||||2
1766430010000|2025-12-22 19:00:10|||||||||1
1766430030000|2025-12-22 19:00:30|||||||||1
1766430040000|2025-12-22 19:00:40|||||||||10
1766430060000|2025-12-22 19:01:00|||||||||8
1766430070000|2025-12-22 19:01:10|||||||||1
1766430090000|2025-12-22 19:01:30|||||||||2
1766430100000|2025-12-22 19:01:40|||||||||53
1766430110000|2025-12-22 19:01:50|||||||||1
1766430120000|2025-12-22 19:02:00|||||||||2
1766430130000|2025-12-22 19:02:10|||||||||6
1766430150000|2025-12-22 19:02:30|||||||||5
1766430160000|2025-12-22 19:02:40|||||||||5
1766430170000|2025-12-22 19:02:50|||||||||13
1766430180000|2025-12-22 19:03:00|||||||||24
1766430190000|2025-12-22 19:03:10|||||||||4
1766430210000|2025-12-22 19:03:30|||||||||1
1766430220000|2025-12-22 19:03:40|||||||||15
1766430230000|2025-12-22 19:03:50|||||||||2
1766430240000|2025-12-22 19:04:00|||||||||1
1766430250000|2025-12-22 19:04:10|||||||||10
1766430260000|2025-12-22 19:04:20|||||||||2
1766430270000|2025-12-22 19:04:30|||||||||9
1766430280000|2025-12-22 19:04:40|||||||||1
1766430290000|2025-12-22 19:04:50|||||||||15
1766430300000|2025-12-22 19:05:00|||||||||1
1766430310000|2025-12-22 19:05:10|||||||||1
1766430320000|2025-12-22 19:05:20|||||||||23
1766430330000|2025-12-22 19:05:30|||||||||8
1766430340000|2025-12-22 19:05:40|||||||||14
1766430350000|2025-12-22 19:05:50|||||||||1
1766430360000|2025-12-22 19:06:00|||||||||4
1766430370000|2025-12-22 19:06:10|||||||||15
1766430380000|2025-12-22 19:06:20|||||||||29
1766430390000|2025-12-22 19:06:30|||||||||42
1766430400000|2025-12-22 19:06:40|||||||||22
1766430410000|2025-12-22 19:06:50|||||||||11
1766430420000|2025-12-22 19:07:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|180
1766430430000|2025-12-22 19:07:10|||||||||7
1766430440000|2025-12-22 19:07:20|||||||||1
1766430450000|2025-12-22 19:07:30|||||||||87
1766430460000|2025-12-22 19:07:40|||||||||2
1766430470000|2025-12-22 19:07:50|||||||||71
1766430480000|2025-12-22 19:08:00|||||||||1
1766430490000|2025-12-22 19:08:10|||||||||3
1766430500000|2025-12-22 19:08:20|||||||||10
1766430510000|2025-12-22 19:08:30|||||||||3
1766430520000|2025-12-22 19:08:40|||||||||1
1766430530000|2025-12-22 19:08:50|||||||||1
1766430540000|2025-12-22 19:09:00|||||||||26
1766430550000|2025-12-22 19:09:10|||||||||79
1766430560000|2025-12-22 19:09:20|||||||||2
1766430570000|2025-12-22 19:09:30|||||||||1
1766430580000|2025-12-22 19:09:40|||||||||2
1766430590000|2025-12-22 19:09:50|||||||||5
1766430600000|2025-12-22 19:10:00|||||||||11
1766430610000|2025-12-22 19:10:10|||||||||34
1766430620000|2025-12-22 19:10:20|||||||||72
1766430630000|2025-12-22 19:10:30|||||||||15
1766430640000|2025-12-22 19:10:40|||||||||5
1766430650000|2025-12-22 19:10:50|||||||||16
1766430660000|2025-12-22 19:11:00|||||||||14
1766430670000|2025-12-22 19:11:10|||||||||6
1766430680000|2025-12-22 19:11:20|||||||||1
1766430690000|2025-12-22 19:11:30|||||||||1
1766430700000|2025-12-22 19:11:40|||||||||2
1766430710000|2025-12-22 19:11:50|||||||||11
1766430720000|2025-12-22 19:12:00|||||||||5
1766430730000|2025-12-22 19:12:10|||||||||2
1766430740000|2025-12-22 19:12:20|||||||||10
1766430750000|2025-12-22 19:12:30|||||||||4
1766430760000|2025-12-22 19:12:40|||||||||4
1766430770000|2025-12-22 19:12:50|||||||||725
1766430780000|2025-12-22 19:13:00|||||||||1
1766430790000|2025-12-22 19:13:10|||||||||4
1766430800000|2025-12-22 19:13:20|||||||||3
1766430810000|2025-12-22 19:13:30|||||||||3
1766430820000|2025-12-22 19:13:40|||||||||32
1766430830000|2025-12-22 19:13:50|||||||||1
1766430840000|2025-12-22 19:14:00|||||||||16
1766430850000|2025-12-22 19:14:10|||||||||1959
1766430860000|2025-12-22 19:14:20|||||||||31
1766430870000|2025-12-22 19:14:30|||||||||27
1766430880000|2025-12-22 19:14:40|||||||||2
1766430890000|2025-12-22 19:14:50|||||||||1
1766430900000|2025-12-22 19:15:00|||||||||40
1766430910000|2025-12-22 19:15:10|||||||||6
1766430920000|2025-12-22 19:15:20|||||||||4
1766430930000|2025-12-22 19:15:30|||||||||9
1766430940000|2025-12-22 19:15:40|||||||||2
1766430950000|2025-12-22 19:15:50|||||||||1
1766430960000|2025-12-22 19:16:00|||||||||6
1766430970000|2025-12-22 19:16:10|||||||||2
1766430990000|2025-12-22 19:16:30|||||||||2
1766431000000|2025-12-22 19:16:40|||||||||6
1766431010000|2025-12-22 19:16:50|||||||||4
1766431020000|2025-12-22 19:17:00|||||||||2
1766431030000|2025-12-22 19:17:10|||||||||9
1766431040000|2025-12-22 19:17:20|||||||||7
1766431060000|2025-12-22 19:17:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|79
1766431080000|2025-12-22 19:18:00|||||||||29
1766431100000|2025-12-22 19:18:20|||||||||1
1766431120000|2025-12-22 19:18:40|||||||||1
1766431130000|2025-12-22 19:18:50|||||||||2
1766431140000|2025-12-22 19:19:00|||||||||1
1766431160000|2025-12-22 19:19:20|||||||||7
1766431170000|2025-12-22 19:19:30|||||||||9
1766431180000|2025-12-22 19:19:40|||||||||3
1766431190000|2025-12-22 19:19:50|||||||||2
1766431220000|2025-12-22 19:20:20|||||||||2
1766431250000|2025-12-22 19:20:50|||||||||4
1766431260000|2025-12-22 19:21:00|||||||||1
1766431270000|2025-12-22 19:21:10|||||||||1
1766431280000|2025-12-22 19:21:20|||||||||5
1766431290000|2025-12-22 19:21:30|||||||||28
1766431300000|2025-12-22 19:21:40|||||||||170
1766431310000|2025-12-22 19:21:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|230
1766431320000|2025-12-22 19:22:00|||||||||22
1766431340000|2025-12-22 19:22:20|||||||||1
1766431360000|2025-12-22 19:22:40|||||||||1
1766431380000|2025-12-22 19:23:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1766431400000|2025-12-22 19:23:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|443
1766431420000|2025-12-22 19:23:40|||||||||45
1766431450000|2025-12-22 19:24:10|||||||||1
1766431490000|2025-12-22 19:24:50|||||||||1
1766431520000|2025-12-22 19:25:20|||||||||1
1766431540000|2025-12-22 19:25:40|||||||||1
1766431560000|2025-12-22 19:26:00|||||||||1
1766431590000|2025-12-22 19:26:30|||||||||5
1766431600000|2025-12-22 19:26:40|||||||||17
1766431610000|2025-12-22 19:26:50|||||||||12
1766431620000|2025-12-22 19:27:00|||||||||8
1766431630000|2025-12-22 19:27:10|||||||||10
1766431640000|2025-12-22 19:27:20|||||||||10
1766431650000|2025-12-22 19:27:30|||||||||8
1766431660000|2025-12-22 19:27:40|||||||||9
1766431670000|2025-12-22 19:27:50|||||||||10
1766431680000|2025-12-22 19:28:00|||||||||10
1766431690000|2025-12-22 19:28:10|||||||||10
1766431700000|2025-12-22 19:28:20|||||||||9
1766431710000|2025-12-22 19:28:30|||||||||20
1766431720000|2025-12-22 19:28:40|||||||||24
1766431730000|2025-12-22 19:28:50|||||||||11
1766431740000|2025-12-22 19:29:00|||||||||8
1766431750000|2025-12-22 19:29:10|||||||||321
1766431760000|2025-12-22 19:29:20|||||||||11
1766431770000|2025-12-22 19:29:30|||||||||9
1766431780000|2025-12-22 19:29:40|||||||||10
1766431790000|2025-12-22 19:29:50|||||||||10
1766431800000|2025-12-22 19:30:00|||||||||10
1766431810000|2025-12-22 19:30:10|||||||||11
1766431820000|2025-12-22 19:30:20|||||||||9
1766431830000|2025-12-22 19:30:30|||||||||20
1766431840000|2025-12-22 19:30:40|||||||||10
1766431850000|2025-12-22 19:30:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|135
1766431860000|2025-12-22 19:31:00|||||||||23
1766431870000|2025-12-22 19:31:10|||||||||10
1766431880000|2025-12-22 19:31:20|||||||||8
1766431890000|2025-12-22 19:31:30|||||||||10
1766431900000|2025-12-22 19:31:40|||||||||10
1766431910000|2025-12-22 19:31:50|||||||||10
1766431920000|2025-12-22 19:32:00|||||||||10
1766431930000|2025-12-22 19:32:10|||||||||10
1766431940000|2025-12-22 19:32:20|||||||||11
1766431950000|2025-12-22 19:32:30|||||||||10
1766431960000|2025-12-22 19:32:40|||||||||18
1766431970000|2025-12-22 19:32:50|||||||||9
1766431980000|2025-12-22 19:33:00|||||||||9
1766431990000|2025-12-22 19:33:10|||||||||13
1766432000000|2025-12-22 19:33:20|||||||||8
1766432010000|2025-12-22 19:33:30|||||||||143
1766432020000|2025-12-22 19:33:40|||||||||11
1766432030000|2025-12-22 19:33:50|||||||||9
1766432040000|2025-12-22 19:34:00|||||||||13
1766432050000|2025-12-22 19:34:10|||||||||9
1766432060000|2025-12-22 19:34:20|||||||||24
1766432070000|2025-12-22 19:34:30|||||||||9
1766432080000|2025-12-22 19:34:40|10924|10922|10924|10922|10924|10922|10924|10922|1444
1766432090000|2025-12-22 19:34:50|||||||||74
1766432100000|2025-12-22 19:35:00|||||||||10
1766432110000|2025-12-22 19:35:10|||||||||532
1766432130000|2025-12-22 19:35:30|||||||||91
1766432140000|2025-12-22 19:35:40|||||||||28
1766432150000|2025-12-22 19:35:50|||||||||12
1766432160000|2025-12-22 19:36:00|||||||||16
1766432170000|2025-12-22 19:36:10|||||||||14
1766432180000|2025-12-22 19:36:20|||||||||11
1766432190000|2025-12-22 19:36:30|||||||||10
1766432200000|2025-12-22 19:36:40|||||||||8
1766432210000|2025-12-22 19:36:50|||||||||21
1766432220000|2025-12-22 19:37:00|||||||||1
1766432230000|2025-12-22 19:37:10|||||||||1
1766432240000|2025-12-22 19:37:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|64
1766432250000|2025-12-22 19:37:30|||||||||17
1766432300000|2025-12-22 19:38:20|||||||||1
1766432390000|2025-12-22 19:39:50|||||||||75
1766432440000|2025-12-22 19:40:40|||||||||1
1766432480000|2025-12-22 19:41:20|||||||||1
1766432490000|2025-12-22 19:41:30|||||||||6
1766432520000|2025-12-22 19:42:00|||||||||2
1766432560000|2025-12-22 19:42:40|||||||||2
1766432600000|2025-12-22 19:43:20|||||||||1
1766432640000|2025-12-22 19:44:00|||||||||629
1766432650000|2025-12-22 19:44:10|||||||||106
1766432660000|2025-12-22 19:44:20|||||||||23
1766432670000|2025-12-22 19:44:30|||||||||22
1766432680000|2025-12-22 19:44:40|||||||||42
1766432690000|2025-12-22 19:44:50|||||||||47
1766432700000|2025-12-22 19:45:00|||||||||265
1766432710000|2025-12-22 19:45:10|||||||||44
1766432720000|2025-12-22 19:45:20|||||||||26
1766432730000|2025-12-22 19:45:30|||||||||365
1766432740000|2025-12-22 19:45:40|||||||||65
1766432750000|2025-12-22 19:45:50|||||||||20
1766432760000|2025-12-22 19:46:00|||||||||21
1766432770000|2025-12-22 19:46:10|||||||||15
1766432780000|2025-12-22 19:46:20|||||||||14
1766432790000|2025-12-22 19:46:30|||||||||11
1766432810000|2025-12-22 19:46:50|||||||||14
1766432820000|2025-12-22 19:47:00|||||||||8
1766432830000|2025-12-22 19:47:10|||||||||7
1766432860000|2025-12-22 19:47:40|||||||||2
1766432870000|2025-12-22 19:47:50|||||||||1
1766432880000|2025-12-22 19:48:00|||||||||1
1766432890000|2025-12-22 19:48:10|||||||||8
1766432900000|2025-12-22 19:48:20|||||||||144
1766432910000|2025-12-22 19:48:30|||||||||645
1766432920000|2025-12-22 19:48:40|||||||||1
1766432930000|2025-12-22 19:48:50|||||||||12
1766432940000|2025-12-22 19:49:00|||||||||3
1766432950000|2025-12-22 19:49:10|||||||||1
1766432980000|2025-12-22 19:49:40|||||||||8
1766432990000|2025-12-22 19:49:50|10924|10922|10924|10922|10924|10922|10924|10922|294
1766433000000|2025-12-22 19:50:00|||||||||2
1766433010000|2025-12-22 19:50:10|||||||||102
1766433020000|2025-12-22 19:50:20|||||||||28
1766433030000|2025-12-22 19:50:30|||||||||24
1766433040000|2025-12-22 19:50:40|||||||||42
1766433050000|2025-12-22 19:50:50|||||||||3
1766433060000|2025-12-22 19:51:00|||||||||4
1766433070000|2025-12-22 19:51:10|||||||||1
1766433080000|2025-12-22 19:51:20|||||||||2
1766433090000|2025-12-22 19:51:30|||||||||2
1766433100000|2025-12-22 19:51:40|||||||||5
1766433110000|2025-12-22 19:51:50|||||||||172
1766433120000|2025-12-22 19:52:00|||||||||2
1766433130000|2025-12-22 19:52:10|||||||||3
1766433140000|2025-12-22 19:52:20|||||||||1
1766433150000|2025-12-22 19:52:30|||||||||3
1766433160000|2025-12-22 19:52:40|||||||||1088
1766433170000|2025-12-22 19:52:50|||||||||1
1766433180000|2025-12-22 19:53:00|||||||||1
1766433200000|2025-12-22 19:53:20|||||||||2
1766433230000|2025-12-22 19:53:50|||||||||6
1766433260000|2025-12-22 19:54:20|||||||||5
1766433270000|2025-12-22 19:54:30|||||||||1
1766433290000|2025-12-22 19:54:50|||||||||160
1766433300000|2025-12-22 19:55:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1766433310000|2025-12-22 19:55:10|||||||||4
1766433320000|2025-12-22 19:55:20|||||||||228
1766433330000|2025-12-22 19:55:30|||||||||2
1766433340000|2025-12-22 19:55:40|||||||||1
1766433350000|2025-12-22 19:55:50|||||||||225
1766433360000|2025-12-22 19:56:00|||||||||10
1766433370000|2025-12-22 19:56:10|||||||||2
1766433380000|2025-12-22 19:56:20|||||||||380
1766433390000|2025-12-22 19:56:30|||||||||4
1766433400000|2025-12-22 19:56:40|||||||||6
1766433410000|2025-12-22 19:56:50|||||||||208
1766433420000|2025-12-22 19:57:00|||||||||39
1766433430000|2025-12-22 19:57:10|||||||||4
1766433440000|2025-12-22 19:57:20|||||||||216
1766433450000|2025-12-22 19:57:30|||||||||26
1766433460000|2025-12-22 19:57:40|||||||||18
1766433470000|2025-12-22 19:57:50|||||||||222
1766433480000|2025-12-22 19:58:00|||||||||48
1766433490000|2025-12-22 19:58:10|||||||||11
1766433500000|2025-12-22 19:58:20|10924|10922|10924|10922|10924|10922|10924|10922|140
1766433510000|2025-12-22 19:58:30|||||||||21
1766433520000|2025-12-22 19:58:40|||||||||3
1766433530000|2025-12-22 19:58:50|||||||||881
1766433540000|2025-12-22 19:59:00|||||||||33
1766433550000|2025-12-22 19:59:10|||||||||10
1766433560000|2025-12-22 19:59:20|||||||||229
1766433570000|2025-12-22 19:59:30|||||||||306
1766433580000|2025-12-22 19:59:40|||||||||275
1766433590000|2025-12-22 19:59:50|||||||||427
1766433600000|2025-12-22 20:00:00|||||||||36
1766433610000|2025-12-22 20:00:10|||||||||7
1766433620000|2025-12-22 20:00:20|||||||||32
1766433630000|2025-12-22 20:00:30|||||||||53
1766433640000|2025-12-22 20:00:40|||||||||41
1766433650000|2025-12-22 20:00:50|||||||||11
1766433660000|2025-12-22 20:01:00|||||||||13
1766433670000|2025-12-22 20:01:10|||||||||4
1766433680000|2025-12-22 20:01:20|||||||||10
1766433690000|2025-12-22 20:01:30|||||||||69
1766433700000|2025-12-22 20:01:40|||||||||3
1766433710000|2025-12-22 20:01:50|||||||||9
1766433720000|2025-12-22 20:02:00|||||||||14
1766433730000|2025-12-22 20:02:10|||||||||643
1766433740000|2025-12-22 20:02:20|||||||||20
1766433750000|2025-12-22 20:02:30|||||||||18
1766433760000|2025-12-22 20:02:40|||||||||3
1766433770000|2025-12-22 20:02:50|||||||||188
1766433780000|2025-12-22 20:03:00|||||||||28
1766433790000|2025-12-22 20:03:10|||||||||11
1766433800000|2025-12-22 20:03:20|||||||||9
1766433810000|2025-12-22 20:03:30|||||||||10
1766433820000|2025-12-22 20:03:40|||||||||5
1766433830000|2025-12-22 20:03:50|||||||||9
1766433840000|2025-12-22 20:04:00|||||||||16
1766433850000|2025-12-22 20:04:10|||||||||6
1766433860000|2025-12-22 20:04:20|||||||||9
1766433870000|2025-12-22 20:04:30|||||||||9
1766433880000|2025-12-22 20:04:40|||||||||6
1766433890000|2025-12-22 20:04:50|||||||||9
1766433900000|2025-12-22 20:05:00|||||||||6
1766433910000|2025-12-22 20:05:10|||||||||3
1766433920000|2025-12-22 20:05:20|||||||||2
1766433930000|2025-12-22 20:05:30|||||||||10
1766433940000|2025-12-22 20:05:40|||||||||2
1766433950000|2025-12-22 20:05:50|||||||||1
1766433960000|2025-12-22 20:06:00|||||||||1
1766433970000|2025-12-22 20:06:10|||||||||3
1766433980000|2025-12-22 20:06:20|||||||||1
1766433990000|2025-12-22 20:06:30|||||||||3
1766434000000|2025-12-22 20:06:40|||||||||8
1766434010000|2025-12-22 20:06:50|||||||||1
1766434020000|2025-12-22 20:07:00|||||||||1
1766434030000|2025-12-22 20:07:10|||||||||5
1766434040000|2025-12-22 20:07:20|||||||||1
1766434050000|2025-12-22 20:07:30|||||||||10
1766434060000|2025-12-22 20:07:40|||||||||45
1766434070000|2025-12-22 20:07:50|||||||||6
1766434080000|2025-12-22 20:08:00|||||||||5
1766434090000|2025-12-22 20:08:10|||||||||74
1766434100000|2025-12-22 20:08:20|||||||||14
1766434110000|2025-12-22 20:08:30|||||||||5
1766434120000|2025-12-22 20:08:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|812
1766434130000|2025-12-22 20:08:50|||||||||1
1766434150000|2025-12-22 20:09:10|||||||||2
1766434160000|2025-12-22 20:09:20|||||||||1
1766434170000|2025-12-22 20:09:30|||||||||2
1766434190000|2025-12-22 20:09:50|||||||||8
1766434200000|2025-12-22 20:10:00|||||||||1
1766434230000|2025-12-22 20:10:30|||||||||3
1766434240000|2025-12-22 20:10:40|||||||||1
1766434250000|2025-12-22 20:10:50|||||||||392
1766434260000|2025-12-22 20:11:00|||||||||27
1766434280000|2025-12-22 20:11:20|||||||||42
1766434290000|2025-12-22 20:11:30|||||||||227
1766434300000|2025-12-22 20:11:40|||||||||2
1766434310000|2025-12-22 20:11:50|||||||||1
1766434320000|2025-12-22 20:12:00|||||||||274
1766434330000|2025-12-22 20:12:10|||||||||2
1766434350000|2025-12-22 20:12:30|||||||||2
1766434360000|2025-12-22 20:12:40|||||||||7
1766434370000|2025-12-22 20:12:50|||||||||231
1766434380000|2025-12-22 20:13:00|||||||||8
1766434390000|2025-12-22 20:13:10|||||||||5
1766434410000|2025-12-22 20:13:30|||||||||10
1766434430000|2025-12-22 20:13:50|||||||||24
1766434440000|2025-12-22 20:14:00|||||||||13
1766434450000|2025-12-22 20:14:10|||||||||24
1766434460000|2025-12-22 20:14:20|||||||||1
1766434470000|2025-12-22 20:14:30|||||||||10
1766434490000|2025-12-22 20:14:50|||||||||2
1766434500000|2025-12-22 20:15:00|||||||||34
1766434520000|2025-12-22 20:15:20|||||||||16
1766434530000|2025-12-22 20:15:30|||||||||40
1766434540000|2025-12-22 20:15:40|||||||||36
1766434560000|2025-12-22 20:16:00|||||||||6
1766434570000|2025-12-22 20:16:10|||||||||9
1766434580000|2025-12-22 20:16:20|||||||||5
1766434590000|2025-12-22 20:16:30|||||||||4
1766434600000|2025-12-22 20:16:40|||||||||11
1766434610000|2025-12-22 20:16:50|||||||||13
1766434620000|2025-12-22 20:17:00|||||||||9
1766434640000|2025-12-22 20:17:20|||||||||2
1766434650000|2025-12-22 20:17:30|||||||||10
1766434660000|2025-12-22 20:17:40|||||||||10
1766434670000|2025-12-22 20:17:50|||||||||2
1766434690000|2025-12-22 20:18:10|||||||||2
1766434700000|2025-12-22 20:18:20|||||||||23
1766434720000|2025-12-22 20:18:40|||||||||2
1766434730000|2025-12-22 20:18:50|||||||||8
1766434740000|2025-12-22 20:19:00|||||||||17
1766434750000|2025-12-22 20:19:10|||||||||4
1766434760000|2025-12-22 20:19:20|||||||||2
1766434770000|2025-12-22 20:19:30|||||||||14
1766434780000|2025-12-22 20:19:40|||||||||4
1766434790000|2025-12-22 20:19:50|||||||||3
1766434800000|2025-12-22 20:20:00|||||||||10
1766434810000|2025-12-22 20:20:10|||||||||5
1766434820000|2025-12-22 20:20:20|||||||||5
1766434830000|2025-12-22 20:20:30|||||||||1
1766434840000|2025-12-22 20:20:40|||||||||13
1766434850000|2025-12-22 20:20:50|||||||||2
1766434860000|2025-12-22 20:21:00|||||||||2
1766434870000|2025-12-22 20:21:10|||||||||11
1766434880000|2025-12-22 20:21:20|||||||||3
1766434890000|2025-12-22 20:21:30|||||||||11
1766434900000|2025-12-22 20:21:40|||||||||28
1766434910000|2025-12-22 20:21:50|||||||||2
1766434920000|2025-12-22 20:22:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|49
1766434930000|2025-12-22 20:22:10|||||||||118
1766434940000|2025-12-22 20:22:20|||||||||25
1766434950000|2025-12-22 20:22:30|||||||||1
1766434960000|2025-12-22 20:22:40|||||||||3
1766434970000|2025-12-22 20:22:50|||||||||10
1766434980000|2025-12-22 20:23:00|||||||||4
1766434990000|2025-12-22 20:23:10|||||||||2
1766435000000|2025-12-22 20:23:20|||||||||16
1766435010000|2025-12-22 20:23:30|||||||||5
1766435020000|2025-12-22 20:23:40|||||||||4
1766435030000|2025-12-22 20:23:50|||||||||3
1766435040000|2025-12-22 20:24:00|||||||||9
1766435050000|2025-12-22 20:24:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1766435060000|2025-12-22 20:24:20|||||||||9
1766435070000|2025-12-22 20:24:30|||||||||3
1766435080000|2025-12-22 20:24:40|||||||||7
1766435100000|2025-12-22 20:25:00|||||||||18
1766435110000|2025-12-22 20:25:10|||||||||104
1766435120000|2025-12-22 20:25:20|||||||||7
1766435130000|2025-12-22 20:25:30|||||||||1
1766435140000|2025-12-22 20:25:40|||||||||7
1766435160000|2025-12-22 20:26:00|||||||||15
1766435170000|2025-12-22 20:26:10|||||||||1
1766435180000|2025-12-22 20:26:20|||||||||2
1766435200000|2025-12-22 20:26:40|||||||||5
1766435210000|2025-12-22 20:26:50|||||||||7
1766435230000|2025-12-22 20:27:10|||||||||3
1766435240000|2025-12-22 20:27:20|||||||||9
1766435250000|2025-12-22 20:27:30|||||||||1
1766435260000|2025-12-22 20:27:40|||||||||1
1766435270000|2025-12-22 20:27:50|||||||||7
1766435290000|2025-12-22 20:28:10|||||||||8
1766435310000|2025-12-22 20:28:30|||||||||4
1766435320000|2025-12-22 20:28:40|||||||||5
1766435330000|2025-12-22 20:28:50|||||||||2
1766435340000|2025-12-22 20:29:00|||||||||8
1766435350000|2025-12-22 20:29:10|||||||||3
1766435360000|2025-12-22 20:29:20|||||||||4
1766435370000|2025-12-22 20:29:30|||||||||56
1766435380000|2025-12-22 20:29:40|||||||||3
1766435390000|2025-12-22 20:29:50|||||||||141
1766435400000|2025-12-22 20:30:00|||||||||3
1766435410000|2025-12-22 20:30:10|||||||||1
1766435420000|2025-12-22 20:30:20|||||||||2
1766435430000|2025-12-22 20:30:30|||||||||2
1766435440000|2025-12-22 20:30:40|||||||||1
1766435450000|2025-12-22 20:30:50|||||||||21
1766435460000|2025-12-22 20:31:00|||||||||109
1766435470000|2025-12-22 20:31:10|||||||||49
1766435480000|2025-12-22 20:31:20|||||||||57
1766435490000|2025-12-22 20:31:30|||||||||1
1766435500000|2025-12-22 20:31:40|||||||||95
1766435510000|2025-12-22 20:31:50|||||||||43
1766435520000|2025-12-22 20:32:00|||||||||83
1766435530000|2025-12-22 20:32:10|||||||||115
1766435540000|2025-12-22 20:32:20|||||||||46
1766435550000|2025-12-22 20:32:30|||||||||47
1766435560000|2025-12-22 20:32:40|||||||||37
1766435570000|2025-12-22 20:32:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1190
1766435580000|2025-12-22 20:33:00|||||||||40
1766435590000|2025-12-22 20:33:10|||||||||35
1766435600000|2025-12-22 20:33:20|||||||||182
1766435610000|2025-12-22 20:33:30|||||||||36
1766435620000|2025-12-22 20:33:40|||||||||42
1766435630000|2025-12-22 20:33:50|||||||||56
1766435640000|2025-12-22 20:34:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|61
1766435660000|2025-12-22 20:34:20|||||||||1059
1766435670000|2025-12-22 20:34:30|||||||||6
1766435680000|2025-12-22 20:34:40|||||||||16
1766435690000|2025-12-22 20:34:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|340
1766435700000|2025-12-22 20:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|252
1766435710000|2025-12-22 20:35:10|||||||||53
1766435720000|2025-12-22 20:35:20|||||||||2
1766435740000|2025-12-22 20:35:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|659
1766435750000|2025-12-22 20:35:50|||||||||15
1766435760000|2025-12-22 20:36:00|||||||||232
1766435770000|2025-12-22 20:36:10|||||||||2
1766435780000|2025-12-22 20:36:20|||||||||1
1766435800000|2025-12-22 20:36:40|||||||||194
1766435820000|2025-12-22 20:37:00|||||||||1
1766435840000|2025-12-22 20:37:20|||||||||2
1766435860000|2025-12-22 20:37:40|||||||||1
1766435880000|2025-12-22 20:38:00|||||||||1
1766435890000|2025-12-22 20:38:10|||||||||7
1766435900000|2025-12-22 20:38:20|||||||||1
1766435910000|2025-12-22 20:38:30|||||||||2
1766435920000|2025-12-22 20:38:40|||||||||1
1766435930000|2025-12-22 20:38:50|||||||||6
1766435940000|2025-12-22 20:39:00|||||||||2
1766435950000|2025-12-22 20:39:10|||||||||3
1766435960000|2025-12-22 20:39:20|||||||||8
1766435970000|2025-12-22 20:39:30|||||||||3
1766435980000|2025-12-22 20:39:40|||||||||25
1766435990000|2025-12-22 20:39:50|||||||||1
1766436000000|2025-12-22 20:40:00|||||||||39
1766436010000|2025-12-22 20:40:10|||||||||9
1766436020000|2025-12-22 20:40:20|||||||||3
1766436030000|2025-12-22 20:40:30|||||||||2
1766436040000|2025-12-22 20:40:40|||||||||2
1766436050000|2025-12-22 20:40:50|||||||||3
1766436060000|2025-12-22 20:41:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|25
1766436070000|2025-12-22 20:41:10|||||||||3
1766436080000|2025-12-22 20:41:20|||||||||2
1766436090000|2025-12-22 20:41:30|||||||||2
1766436100000|2025-12-22 20:41:40|||||||||3
1766436110000|2025-12-22 20:41:50|||||||||2
1766436120000|2025-12-22 20:42:00|||||||||2
1766436130000|2025-12-22 20:42:10|||||||||245
1766436140000|2025-12-22 20:42:20|||||||||2
1766436150000|2025-12-22 20:42:30|||||||||2
1766436160000|2025-12-22 20:42:40|||||||||2
1766436170000|2025-12-22 20:42:50|||||||||3
1766436180000|2025-12-22 20:43:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|590
1766436190000|2025-12-22 20:43:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|140
1766436210000|2025-12-22 20:43:30|||||||||1
1766436230000|2025-12-22 20:43:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|237
1766436240000|2025-12-22 20:44:00|||||||||247
1766436250000|2025-12-22 20:44:10|||||||||2
1766436260000|2025-12-22 20:44:20|||||||||2
1766436270000|2025-12-22 20:44:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|408
1766436280000|2025-12-22 20:44:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|112
1766436290000|2025-12-22 20:44:50|||||||||2
1766436320000|2025-12-22 20:45:20|||||||||928
1766436340000|2025-12-22 20:45:40|||||||||1
1766436350000|2025-12-22 20:45:50|||||||||159
1766436410000|2025-12-22 20:46:50|||||||||116
1766436420000|2025-12-22 20:47:00|||||||||4
1766436430000|2025-12-22 20:47:10|||||||||1
1766436460000|2025-12-22 20:47:40|||||||||1
1766436470000|2025-12-22 20:47:50|||||||||1
1766436510000|2025-12-22 20:48:30|||||||||23
1766436520000|2025-12-22 20:48:40|||||||||2
1766436540000|2025-12-22 20:49:00|||||||||1
1766436550000|2025-12-22 20:49:10|||||||||106
1766436560000|2025-12-22 20:49:20|||||||||1
1766436570000|2025-12-22 20:49:30|||||||||1
1766436590000|2025-12-22 20:49:50|||||||||7
1766436600000|2025-12-22 20:50:00|||||||||6
1766436610000|2025-12-22 20:50:10|||||||||1
1766436620000|2025-12-22 20:50:20|||||||||3
1766436630000|2025-12-22 20:50:30|||||||||2
1766436650000|2025-12-22 20:50:50|||||||||1
1766436660000|2025-12-22 20:51:00|||||||||1
1766436670000|2025-12-22 20:51:10|||||||||1
1766436680000|2025-12-22 20:51:20|||||||||1
1766436690000|2025-12-22 20:51:30|||||||||2
1766436710000|2025-12-22 20:51:50|||||||||2
1766436720000|2025-12-22 20:52:00|||||||||1
1766436730000|2025-12-22 20:52:10|||||||||2
1766436770000|2025-12-22 20:52:50|||||||||9
1766436800000|2025-12-22 20:53:20|||||||||1
1766436810000|2025-12-22 20:53:30|||||||||1
1766436820000|2025-12-22 20:53:40|||||||||1
1766436840000|2025-12-22 20:54:00|||||||||1
1766436850000|2025-12-22 20:54:10|||||||||1
1766436860000|2025-12-22 20:54:20|||||||||16
1766436870000|2025-12-22 20:54:30|||||||||2
1766436880000|2025-12-22 20:54:40|||||||||3
1766436900000|2025-12-22 20:55:00|||||||||6
1766436910000|2025-12-22 20:55:10|||||||||1531
1766436920000|2025-12-22 20:55:20|||||||||10
1766436930000|2025-12-22 20:55:30|||||||||3
1766436940000|2025-12-22 20:55:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|92
1766436950000|2025-12-22 20:55:50|||||||||2
1766436960000|2025-12-22 20:56:00|||||||||1
1766436970000|2025-12-22 20:56:10|||||||||35
1766436980000|2025-12-22 20:56:20|||||||||2
1766436990000|2025-12-22 20:56:30|||||||||5
1766437000000|2025-12-22 20:56:40|||||||||2
1766437010000|2025-12-22 20:56:50|||||||||10
1766437020000|2025-12-22 20:57:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1358
1766437030000|2025-12-22 20:57:10|||||||||3
1766437040000|2025-12-22 20:57:20|||||||||14
1766437050000|2025-12-22 20:57:30|||||||||8
1766437060000|2025-12-22 20:57:40|||||||||14
1766437070000|2025-12-22 20:57:50|||||||||13
1766437080000|2025-12-22 20:58:00|||||||||6
1766437090000|2025-12-22 20:58:10|||||||||15
1766437100000|2025-12-22 20:58:20|||||||||15
1766437110000|2025-12-22 20:58:30|||||||||4
1766437120000|2025-12-22 20:58:40|||||||||16
1766437130000|2025-12-22 20:58:50|||||||||21
1766437140000|2025-12-22 20:59:00|||||||||25
1766437150000|2025-12-22 20:59:10|||||||||28
1766437160000|2025-12-22 20:59:20|||||||||37
1766437170000|2025-12-22 20:59:30|||||||||81
1766437180000|2025-12-22 20:59:40|||||||||66
1766437190000|2025-12-22 20:59:50|||||||||217
1766437200000|2025-12-22 21:00:00|||||||||123
1766437210000|2025-12-22 21:00:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|33
1766437220000|2025-12-22 21:00:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|136
1766437230000|2025-12-22 21:00:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|791
1766437240000|2025-12-22 21:00:40|||||||||10
1766437250000|2025-12-22 21:00:50|||||||||1
1766437260000|2025-12-22 21:01:00|||||||||77
1766437270000|2025-12-22 21:01:10|||||||||1
1766437280000|2025-12-22 21:01:20|||||||||1
1766437290000|2025-12-22 21:01:30|||||||||4
1766437320000|2025-12-22 21:02:00|||||||||4
1766437330000|2025-12-22 21:02:10|||||||||1
1766437350000|2025-12-22 21:02:30|||||||||5
1766437380000|2025-12-22 21:03:00|||||||||20
1766437390000|2025-12-22 21:03:10|||||||||4
1766437400000|2025-12-22 21:03:20|||||||||11
1766437410000|2025-12-22 21:03:30|||||||||51
1766437420000|2025-12-22 21:03:40|||||||||5
1766437430000|2025-12-22 21:03:50|||||||||2
1766437440000|2025-12-22 21:04:00|||||||||5
1766437460000|2025-12-22 21:04:20|||||||||1
1766437470000|2025-12-22 21:04:30|||||||||6
1766437480000|2025-12-22 21:04:40|||||||||28
1766437490000|2025-12-22 21:04:50|||||||||5
1766437500000|2025-12-22 21:05:00|||||||||2
1766437520000|2025-12-22 21:05:20|||||||||1
1766437530000|2025-12-22 21:05:30|||||||||5
1766437540000|2025-12-22 21:05:40|||||||||2
1766437560000|2025-12-22 21:06:00|||||||||4
1766437590000|2025-12-22 21:06:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|339
1766437610000|2025-12-22 21:06:50|||||||||100
1766437620000|2025-12-22 21:07:00|||||||||3
1766437640000|2025-12-22 21:07:20|||||||||40
1766437650000|2025-12-22 21:07:30|||||||||8
1766437710000|2025-12-22 21:08:30|||||||||1
1766437750000|2025-12-22 21:09:10|||||||||1
1766437770000|2025-12-22 21:09:30|||||||||1
1766437890000|2025-12-22 21:11:30|||||||||6
1766437900000|2025-12-22 21:11:40|||||||||6
1766437960000|2025-12-22 21:12:40|||||||||4
1766437980000|2025-12-22 21:13:00|||||||||69
1766437990000|2025-12-22 21:13:10|||||||||6
1766438000000|2025-12-22 21:13:20|||||||||6
1766438010000|2025-12-22 21:13:30|||||||||2
1766438040000|2025-12-22 21:14:00|||||||||309
1766438090000|2025-12-22 21:14:50|||||||||54
1766438100000|2025-12-22 21:15:00|||||||||373
1766438110000|2025-12-22 21:15:10|||||||||32
1766438200000|2025-12-22 21:16:40|||||||||1
1766438230000|2025-12-22 21:17:10|||||||||60
1766438240000|2025-12-22 21:17:20|||||||||13
1766438260000|2025-12-22 21:17:40|||||||||30
1766438270000|2025-12-22 21:17:50|||||||||1
1766438280000|2025-12-22 21:18:00|||||||||10
1766438360000|2025-12-22 21:19:20|||||||||45
1766438580000|2025-12-22 21:23:00|||||||||402
1766438590000|2025-12-22 21:23:10|||||||||13
1766438660000|2025-12-22 21:24:20|||||||||120
1766438690000|2025-12-22 21:24:50|||||||||5
1766438700000|2025-12-22 21:25:00|||||||||5
1766438780000|2025-12-22 21:26:20|||||||||14
1766439030000|2025-12-22 21:30:30|||||||||1
1766439090000|2025-12-22 21:31:30|||||||||1
1766439120000|2025-12-22 21:32:00|||||||||362
1766439140000|2025-12-22 21:32:20|||||||||1
1766439150000|2025-12-22 21:32:30|||||||||5
1766439160000|2025-12-22 21:32:40|||||||||50
1766439180000|2025-12-22 21:33:00|||||||||6
1766439190000|2025-12-22 21:33:10|||||||||1
1766439210000|2025-12-22 21:33:30|||||||||2
1766439240000|2025-12-22 21:34:00|||||||||1
1766439270000|2025-12-22 21:34:30|||||||||1
1766439290000|2025-12-22 21:34:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|53
1766439300000|2025-12-22 21:35:00|||||||||33
1766439310000|2025-12-22 21:35:10|||||||||31
1766439320000|2025-12-22 21:35:20|||||||||64
1766439330000|2025-12-22 21:35:30|||||||||3
1766439410000|2025-12-22 21:36:50|||||||||22
1766439420000|2025-12-22 21:37:00|||||||||9
1766439450000|2025-12-22 21:37:30|||||||||23
1766439470000|2025-12-22 21:37:50|||||||||101
1766439520000|2025-12-22 21:38:40|||||||||7
1766439540000|2025-12-22 21:39:00|||||||||32
1766439550000|2025-12-22 21:39:10|||||||||40
1766439610000|2025-12-22 21:40:10|||||||||5
1766439660000|2025-12-22 21:41:00|||||||||16
1766439670000|2025-12-22 21:41:10|||||||||10
1766439810000|2025-12-22 21:43:30|||||||||6
1766439880000|2025-12-22 21:44:40|||||||||20
1766439890000|2025-12-22 21:44:50|||||||||69
1766439900000|2025-12-22 21:45:00|||||||||30
1766439980000|2025-12-22 21:46:20|||||||||47
1766439990000|2025-12-22 21:46:30|||||||||61
1766440000000|2025-12-22 21:46:40|||||||||41
1766440080000|2025-12-22 21:48:00|||||||||1
1766440140000|2025-12-22 21:49:00|||||||||15
1766440150000|2025-12-22 21:49:10|||||||||10
1766440170000|2025-12-22 21:49:30|||||||||100
1766440180000|2025-12-22 21:49:40|||||||||26
1766440190000|2025-12-22 21:49:50|||||||||1231
1766440200000|2025-12-22 21:50:00|||||||||55
1766440220000|2025-12-22 21:50:20|||||||||13
1766440230000|2025-12-22 21:50:30|||||||||6
1766440240000|2025-12-22 21:50:40|||||||||84
1766440250000|2025-12-22 21:50:50|||||||||25
1766440260000|2025-12-22 21:51:00|||||||||61
1766440290000|2025-12-22 21:51:30|||||||||49
1766440310000|2025-12-22 21:51:50|||||||||39
1766440320000|2025-12-22 21:52:00|||||||||44
1766440330000|2025-12-22 21:52:10|||||||||96
1766440340000|2025-12-22 21:52:20|||||||||19
1766440350000|2025-12-22 21:52:30|||||||||20
1766440360000|2025-12-22 21:52:40|||||||||23
1766440410000|2025-12-22 21:53:30|||||||||6
1766440470000|2025-12-22 21:54:30|||||||||3
1766440480000|2025-12-22 21:54:40|||||||||20
1766440490000|2025-12-22 21:54:50|||||||||1
1766440500000|2025-12-22 21:55:00|||||||||3
1766440560000|2025-12-22 21:56:00|||||||||11
1766440610000|2025-12-22 21:56:50|||||||||1
1766440640000|2025-12-22 21:57:20|||||||||6
1766440660000|2025-12-22 21:57:40|||||||||17
1766440670000|2025-12-22 21:57:50|||||||||166
1766440680000|2025-12-22 21:58:00|||||||||56
1766440720000|2025-12-22 21:58:40|||||||||148
1766440730000|2025-12-22 21:58:50|||||||||19
1766440740000|2025-12-22 21:59:00|||||||||22
1766440750000|2025-12-22 21:59:10|||||||||47
1766440760000|2025-12-22 21:59:20|||||||||251
1766440770000|2025-12-22 21:59:30|||||||||31
1766440780000|2025-12-22 21:59:40|||||||||90
1766440790000|2025-12-22 21:59:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|989
1766444400000|2025-12-22 23:00:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|0
1766444410000|2025-12-22 23:00:10|||||||||190
1766444420000|2025-12-22 23:00:20|||||||||14
1766444430000|2025-12-22 23:00:30|||||||||81
1766444440000|2025-12-22 23:00:40|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|26
1766444460000|2025-12-22 23:01:00|||||||||665
1766444500000|2025-12-22 23:01:40|||||||||2
1766444510000|2025-12-22 23:01:50|||||||||2
1766444570000|2025-12-22 23:02:50|||||||||2
1766444680000|2025-12-22 23:04:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|160
1766444690000|2025-12-22 23:04:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|17
1766444740000|2025-12-22 23:05:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|44
1766444750000|2025-12-22 23:05:50|||||||||5
1766444760000|2025-12-22 23:06:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1766444820000|2025-12-22 23:07:00|||||||||1
1766444940000|2025-12-22 23:09:00|||||||||1
1766445030000|2025-12-22 23:10:30|||||||||1
1766445050000|2025-12-22 23:10:50|||||||||5
1766445060000|2025-12-22 23:11:00|||||||||1
1766445170000|2025-12-22 23:12:50|||||||||4
1766445480000|2025-12-22 23:18:00|||||||||1
1766445530000|2025-12-22 23:18:50|||||||||3
1766445610000|2025-12-22 23:20:10|||||||||1
1766445650000|2025-12-22 23:20:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1766445660000|2025-12-22 23:21:00|||||||||1
1766445780000|2025-12-22 23:23:00|||||||||2
1766446290000|2025-12-22 23:31:30|||||||||1
1766446330000|2025-12-22 23:32:10|||||||||1
1766446350000|2025-12-22 23:32:30|||||||||1
1766446410000|2025-12-22 23:33:30|||||||||1
1766446470000|2025-12-22 23:34:30|||||||||1
1766446540000|2025-12-22 23:35:40|||||||||1
1766446590000|2025-12-22 23:36:30|||||||||1
1766446610000|2025-12-22 23:36:50|||||||||100
1766446620000|2025-12-22 23:37:00|||||||||3
1766446640000|2025-12-22 23:37:20|||||||||1
1766446690000|2025-12-22 23:38:10|||||||||1
1766446730000|2025-12-22 23:38:50|10926.4|10924.4|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|252
1766446740000|2025-12-22 23:39:00|||||||||10
1766446750000|2025-12-22 23:39:10|||||||||14
1766446770000|2025-12-22 23:39:30|||||||||7
1766446790000|2025-12-22 23:39:50|||||||||12
1766446870000|2025-12-22 23:41:10|||||||||56
1766446880000|2025-12-22 23:41:20|||||||||31
1766446890000|2025-12-22 23:41:30|||||||||10
1766447030000|2025-12-22 23:43:50|||||||||1
1766447340000|2025-12-22 23:49:00|||||||||1
1766447350000|2025-12-22 23:49:10|||||||||5
1766447420000|2025-12-22 23:50:20|||||||||1
1766447450000|2025-12-22 23:50:50|||||||||137
1766447500000|2025-12-22 23:51:40|||||||||1
1766447510000|2025-12-22 23:51:50|||||||||101
1766447550000|2025-12-22 23:52:30|||||||||45
1766447560000|2025-12-22 23:52:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|127
1766447590000|2025-12-22 23:53:10|||||||||1
1766447640000|2025-12-22 23:54:00|||||||||8
1766447690000|2025-12-22 23:54:50|||||||||1
1766447750000|2025-12-22 23:55:50|||||||||1
1766447800000|2025-12-22 23:56:40|||||||||1
1766447810000|2025-12-22 23:56:50|||||||||1
1766447870000|2025-12-22 23:57:50|||||||||1
1766447930000|2025-12-22 23:58:50|||||||||1
1766447990000|2025-12-22 23:59:50|||||||||1
1766448030000|2025-12-23 00:00:30|||||||||1
1766448060000|2025-12-23 00:01:00|||||||||1
1766448120000|2025-12-23 00:02:00|||||||||1
1766448140000|2025-12-23 00:02:20|||||||||6
1766448150000|2025-12-23 00:02:30|||||||||30
1766448170000|2025-12-23 00:02:50|||||||||1
1766448180000|2025-12-23 00:03:00|||||||||1
1766448230000|2025-12-23 00:03:50|||||||||1
1766448250000|2025-12-23 00:04:10|||||||||9
1766448290000|2025-12-23 00:04:50|||||||||1
1766448300000|2025-12-23 00:05:00|||||||||46
1766448330000|2025-12-23 00:05:30|||||||||1
1766448370000|2025-12-23 00:06:10|||||||||1
1766448400000|2025-12-23 00:06:40|||||||||1
1766448450000|2025-12-23 00:07:30|||||||||1
1766448490000|2025-12-23 00:08:10|||||||||1
1766448530000|2025-12-23 00:08:50|||||||||1
1766448570000|2025-12-23 00:09:30|||||||||2
1766448600000|2025-12-23 00:10:00|||||||||1
1766448630000|2025-12-23 00:10:30|||||||||76
1766448640000|2025-12-23 00:10:40|||||||||1
1766448690000|2025-12-23 00:11:30|||||||||1
1766448720000|2025-12-23 00:12:00|||||||||68
1766448760000|2025-12-23 00:12:40|||||||||1
1766448800000|2025-12-23 00:13:20|||||||||1
1766448830000|2025-12-23 00:13:50|||||||||1
1766448840000|2025-12-23 00:14:00|||||||||43
1766448880000|2025-12-23 00:14:40|||||||||1
1766448890000|2025-12-23 00:14:50|||||||||6
1766448900000|2025-12-23 00:15:00|||||||||2
1766449090000|2025-12-23 00:18:10|||||||||16
1766449100000|2025-12-23 00:18:20|||||||||2
1766449120000|2025-12-23 00:18:40|||||||||116
1766449150000|2025-12-23 00:19:10|||||||||14
1766449420000|2025-12-23 00:23:40|||||||||1
1766449470000|2025-12-23 00:24:30|||||||||29
1766449640000|2025-12-23 00:27:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|165
1766449690000|2025-12-23 00:28:10|||||||||157
1766449700000|2025-12-23 00:28:20|||||||||88
1766449750000|2025-12-23 00:29:10|||||||||2
1766449770000|2025-12-23 00:29:30|||||||||11
1766449780000|2025-12-23 00:29:40|||||||||1
1766449890000|2025-12-23 00:31:30|||||||||1
1766449900000|2025-12-23 00:31:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|29
1766449930000|2025-12-23 00:32:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|19
1766449990000|2025-12-23 00:33:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10
1766450000000|2025-12-23 00:33:20|||||||||1
1766450050000|2025-12-23 00:34:10|||||||||2
1766450070000|2025-12-23 00:34:30|||||||||1
1766450120000|2025-12-23 00:35:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1766450130000|2025-12-23 00:35:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|60
1766450140000|2025-12-23 00:35:40|||||||||1
1766450760000|2025-12-23 00:46:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|361
1766450770000|2025-12-23 00:46:10|||||||||1
1766450820000|2025-12-23 00:47:00|||||||||16
1766451310000|2025-12-23 00:55:10|||||||||7
1766451320000|2025-12-23 00:55:20|||||||||35
1766451330000|2025-12-23 00:55:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|66
1766451490000|2025-12-23 00:58:10|||||||||9
1766451500000|2025-12-23 00:58:20|||||||||310
1766451530000|2025-12-23 00:58:50|||||||||60
1766451610000|2025-12-23 01:00:10|||||||||1
1766451640000|2025-12-23 01:00:40|||||||||5
1766451660000|2025-12-23 01:01:00|||||||||101
1766451670000|2025-12-23 01:01:10|||||||||1
1766451680000|2025-12-23 01:01:20|10928|10926|10928|10926|10928|10926|10928|10926|20
1766451750000|2025-12-23 01:02:30|||||||||37
1766451770000|2025-12-23 01:02:50|||||||||1
1766451780000|2025-12-23 01:03:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|189
1766451820000|2025-12-23 01:03:40|||||||||17
1766451830000|2025-12-23 01:03:50|10928|10926|10928|10926|10928|10926|10928|10926|36
1766451840000|2025-12-23 01:04:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|43
1766451850000|2025-12-23 01:04:10|10928|10926|10928|10926|10928|10926|10928|10926|69
1766451860000|2025-12-23 01:04:20|||||||||185
1766451870000|2025-12-23 01:04:30|||||||||9
1766451890000|2025-12-23 01:04:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10
1766451900000|2025-12-23 01:05:00|||||||||1
1766451950000|2025-12-23 01:05:50|10928|10926|10928|10926|10928|10926|10928|10926|30
1766451960000|2025-12-23 01:06:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|176
1766451970000|2025-12-23 01:06:10|||||||||26
1766452010000|2025-12-23 01:06:50|||||||||1
1766452060000|2025-12-23 01:07:40|10928|10926|10928|10926|10928|10926|10928|10926|17
1766452130000|2025-12-23 01:08:50|||||||||1
1766452140000|2025-12-23 01:09:00|||||||||7
1766452150000|2025-12-23 01:09:10|||||||||39
1766452170000|2025-12-23 01:09:30|||||||||3
1766452200000|2025-12-23 01:10:00|||||||||1
1766452320000|2025-12-23 01:12:00|||||||||1
1766452570000|2025-12-23 01:16:10|||||||||1
1766452630000|2025-12-23 01:17:10|||||||||1
1766452800000|2025-12-23 01:20:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|359
1766452820000|2025-12-23 01:20:20|||||||||82
1766452830000|2025-12-23 01:20:30|||||||||1
1766452840000|2025-12-23 01:20:40|||||||||1
1766452850000|2025-12-23 01:20:50|||||||||2
1766452860000|2025-12-23 01:21:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|210
1766452870000|2025-12-23 01:21:10|||||||||4
1766452880000|2025-12-23 01:21:20|||||||||85
1766453040000|2025-12-23 01:24:00|||||||||1000
1766453090000|2025-12-23 01:24:50|||||||||12
1766453130000|2025-12-23 01:25:30|||||||||22
1766453140000|2025-12-23 01:25:40|||||||||20
1766453150000|2025-12-23 01:25:50|||||||||18
1766453180000|2025-12-23 01:26:20|||||||||1
1766453190000|2025-12-23 01:26:30|||||||||1
1766453200000|2025-12-23 01:26:40|||||||||1
1766453220000|2025-12-23 01:27:00|||||||||7
1766453240000|2025-12-23 01:27:20|||||||||11
1766453250000|2025-12-23 01:27:30|10928|10926|10928|10926|10928|10926|10928|10926|52
1766453320000|2025-12-23 01:28:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|137
1766453420000|2025-12-23 01:30:20|||||||||1
1766453460000|2025-12-23 01:31:00|||||||||21
1766453670000|2025-12-23 01:34:30|||||||||5
1766453710000|2025-12-23 01:35:10|||||||||2
1766453810000|2025-12-23 01:36:50|||||||||18
1766453870000|2025-12-23 01:37:50|10928|10926|10928|10926|10928|10926|10928|10926|136
1766453970000|2025-12-23 01:39:30|||||||||1
1766453980000|2025-12-23 01:39:40|||||||||11
1766454010000|2025-12-23 01:40:10|||||||||37
1766454050000|2025-12-23 01:40:50|||||||||10
1766454060000|2025-12-23 01:41:00|||||||||3
1766454290000|2025-12-23 01:44:50|||||||||1
1766454350000|2025-12-23 01:45:50|||||||||2
1766454480000|2025-12-23 01:48:00|||||||||150
1766454590000|2025-12-23 01:49:50|||||||||9
1766454780000|2025-12-23 01:53:00|||||||||93
1766454880000|2025-12-23 01:54:40|||||||||20
1766454920000|2025-12-23 01:55:20|||||||||4
1766455050000|2025-12-23 01:57:30|||||||||355
1766455110000|2025-12-23 01:58:30|||||||||9
1766455190000|2025-12-23 01:59:50|||||||||1
1766455200000|2025-12-23 02:00:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|66
1766455300000|2025-12-23 02:01:40|||||||||4
1766455370000|2025-12-23 02:02:50|||||||||201
1766455410000|2025-12-23 02:03:30|||||||||1
1766455550000|2025-12-23 02:05:50|||||||||1
1766455580000|2025-12-23 02:06:20|||||||||20
1766455600000|2025-12-23 02:06:40|||||||||10
1766455620000|2025-12-23 02:07:00|10928|10926|10928|10926|10928|10926|10928|10926|106
1766456010000|2025-12-23 02:13:30|||||||||1
1766456280000|2025-12-23 02:18:00|||||||||10
1766456430000|2025-12-23 02:20:30|||||||||2
1766456440000|2025-12-23 02:20:40|||||||||1
1766456490000|2025-12-23 02:21:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|250
1766456500000|2025-12-23 02:21:40|||||||||3
1766456520000|2025-12-23 02:22:00|||||||||2
1766456540000|2025-12-23 02:22:20|||||||||1005
1766456560000|2025-12-23 02:22:40|||||||||20
1766456580000|2025-12-23 02:23:00|||||||||91
1766456600000|2025-12-23 02:23:20|||||||||66
1766456610000|2025-12-23 02:23:30|||||||||217
1766456630000|2025-12-23 02:23:50|10928|10926|10928|10926|10928|10926|10928|10926|19
1766456640000|2025-12-23 02:24:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|231
1766456650000|2025-12-23 02:24:10|||||||||10
1766456660000|2025-12-23 02:24:20|10928|10926|10928|10926|10928|10926|10928|10926|52
1766456850000|2025-12-23 02:27:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|72
1766456860000|2025-12-23 02:27:40|||||||||1
1766456920000|2025-12-23 02:28:40|||||||||1
1766457150000|2025-12-23 02:32:30|||||||||11
1766457200000|2025-12-23 02:33:20|10928|10926|10928|10926|10928|10926|10928|10926|30
1766457240000|2025-12-23 02:34:00|||||||||28
1766457260000|2025-12-23 02:34:20|||||||||1
1766457280000|2025-12-23 02:34:40|||||||||1
1766457340000|2025-12-23 02:35:40|||||||||1
1766457390000|2025-12-23 02:36:30|||||||||1
1766457400000|2025-12-23 02:36:40|||||||||2
1766457450000|2025-12-23 02:37:30|||||||||58
1766457460000|2025-12-23 02:37:40|||||||||12
1766457500000|2025-12-23 02:38:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|39
1766457510000|2025-12-23 02:38:30|||||||||66
1766457520000|2025-12-23 02:38:40|||||||||40
1766457530000|2025-12-23 02:38:50|||||||||21
1766457540000|2025-12-23 02:39:00|10928|10926|10928|10926|10928|10926|10928|10926|141
1766457570000|2025-12-23 02:39:30|||||||||4
1766457580000|2025-12-23 02:39:40|||||||||9
1766457690000|2025-12-23 02:41:30|||||||||5
1766457700000|2025-12-23 02:41:40|||||||||10
1766457750000|2025-12-23 02:42:30|||||||||10
1766457760000|2025-12-23 02:42:40|||||||||30
1766457770000|2025-12-23 02:42:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|199
1766457810000|2025-12-23 02:43:30|||||||||4
1766457820000|2025-12-23 02:43:40|||||||||10
1766457840000|2025-12-23 02:44:00|||||||||45
1766457870000|2025-12-23 02:44:30|||||||||3
1766457880000|2025-12-23 02:44:40|||||||||6
1766457930000|2025-12-23 02:45:30|||||||||3
1766457940000|2025-12-23 02:45:40|||||||||6
1766457950000|2025-12-23 02:45:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|56
1766457960000|2025-12-23 02:46:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|15
1766457970000|2025-12-23 02:46:10|||||||||1
1766457990000|2025-12-23 02:46:30|||||||||4
1766458000000|2025-12-23 02:46:40|||||||||10
1766458080000|2025-12-23 02:48:00|10928|10926|10928|10926|10928|10926|10928|10926|89
1766458090000|2025-12-23 02:48:10|||||||||1
1766458120000|2025-12-23 02:48:40|||||||||1
1766458260000|2025-12-23 02:51:00|||||||||2
1766458380000|2025-12-23 02:53:00|||||||||7
1766458390000|2025-12-23 02:53:10|||||||||1
1766458440000|2025-12-23 02:54:00|||||||||1
1766458450000|2025-12-23 02:54:10|||||||||10
1766458480000|2025-12-23 02:54:40|||||||||1
1766458660000|2025-12-23 02:57:40|||||||||1
1766458740000|2025-12-23 02:59:00|||||||||10
1766458760000|2025-12-23 02:59:20|||||||||21
1766458940000|2025-12-23 03:02:20|||||||||1
1766458980000|2025-12-23 03:03:00|||||||||4
1766459100000|2025-12-23 03:05:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|254
1766459110000|2025-12-23 03:05:10|||||||||1
1766459120000|2025-12-23 03:05:20|||||||||1
1766459140000|2025-12-23 03:05:40|||||||||1
1766459160000|2025-12-23 03:06:00|||||||||22
1766459170000|2025-12-23 03:06:10|||||||||10
1766459190000|2025-12-23 03:06:30|||||||||25
1766459200000|2025-12-23 03:06:40|||||||||13
1766459260000|2025-12-23 03:07:40|||||||||22
1766459610000|2025-12-23 03:13:30|||||||||3
1766459640000|2025-12-23 03:14:00|10928|10926|10928|10926|10928|10926|10928|10926|118
1766459650000|2025-12-23 03:14:10|||||||||17
1766459660000|2025-12-23 03:14:20|||||||||33
1766459670000|2025-12-23 03:14:30|||||||||91
1766459680000|2025-12-23 03:14:40|||||||||1
1766459700000|2025-12-23 03:15:00|||||||||13
1766459720000|2025-12-23 03:15:20|||||||||1
1766459740000|2025-12-23 03:15:40|||||||||1
1766459760000|2025-12-23 03:16:00|||||||||1
1766459780000|2025-12-23 03:16:20|||||||||1
1766459800000|2025-12-23 03:16:40|||||||||1
1766459820000|2025-12-23 03:17:00|||||||||1
1766459850000|2025-12-23 03:17:30|||||||||1
1766459890000|2025-12-23 03:18:10|||||||||100
1766460110000|2025-12-23 03:21:50|||||||||40
1766460180000|2025-12-23 03:23:00|||||||||3
1766460260000|2025-12-23 03:24:20|||||||||156
1766460300000|2025-12-23 03:25:00|||||||||2
1766460480000|2025-12-23 03:28:00|||||||||72
1766460530000|2025-12-23 03:28:50|||||||||11
1766460700000|2025-12-23 03:31:40|||||||||1
1766460720000|2025-12-23 03:32:00|||||||||1
1766460730000|2025-12-23 03:32:10|||||||||1
1766460910000|2025-12-23 03:35:10|||||||||101
1766461070000|2025-12-23 03:37:50|||||||||554
1766461080000|2025-12-23 03:38:00|||||||||82
1766461090000|2025-12-23 03:38:10|||||||||1
1766461250000|2025-12-23 03:40:50|||||||||75
1766461300000|2025-12-23 03:41:40|||||||||8
1766461360000|2025-12-23 03:42:40|||||||||5
1766461500000|2025-12-23 03:45:00|||||||||208
1766461530000|2025-12-23 03:45:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|160
1766461830000|2025-12-23 03:50:30|10928|10926|10928|10926|10928|10926|10928|10926|469
1766461850000|2025-12-23 03:50:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|240
1766462020000|2025-12-23 03:53:40|||||||||1
1766462040000|2025-12-23 03:54:00|||||||||1
1766462060000|2025-12-23 03:54:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|39
1766462080000|2025-12-23 03:54:40|10928|10926|10928|10926|10928|10926|10928|10926|121
1766462090000|2025-12-23 03:54:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|11
1766462110000|2025-12-23 03:55:10|||||||||2
1766462120000|2025-12-23 03:55:20|10928|10926|10928|10926|10928|10926|10928|10926|140
1766462130000|2025-12-23 03:55:30|||||||||13
1766462150000|2025-12-23 03:55:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|63
1766462160000|2025-12-23 03:56:00|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|129
1766462170000|2025-12-23 03:56:10|||||||||2
1766462180000|2025-12-23 03:56:20|||||||||54
1766462370000|2025-12-23 03:59:30|||||||||1
1766462400000|2025-12-23 04:00:00|10928|10926|10928|10926|10928|10926|10928|10926|57
1766462510000|2025-12-23 04:01:50|||||||||75
1766462590000|2025-12-23 04:03:10|||||||||3
1766462740000|2025-12-23 04:05:40|||||||||1
1766462840000|2025-12-23 04:07:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|635
1766462910000|2025-12-23 04:08:30|||||||||23
1766462920000|2025-12-23 04:08:40|||||||||18
1766462930000|2025-12-23 04:08:50|||||||||26
1766462940000|2025-12-23 04:09:00|||||||||13
1766462960000|2025-12-23 04:09:20|||||||||15
1766463530000|2025-12-23 04:18:50|||||||||1
1766463810000|2025-12-23 04:23:30|||||||||1
1766463890000|2025-12-23 04:24:50|||||||||41
1766463930000|2025-12-23 04:25:30|||||||||1
1766464110000|2025-12-23 04:28:30|||||||||1
1766464250000|2025-12-23 04:30:50|||||||||1
1766464390000|2025-12-23 04:33:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|209
1766464490000|2025-12-23 04:34:50|10928|10926|10928|10926|10928|10926|10928|10926|51
1766464500000|2025-12-23 04:35:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|13
1766464510000|2025-12-23 04:35:10|||||||||2
1766464520000|2025-12-23 04:35:20|||||||||1
1766464540000|2025-12-23 04:35:40|10928|10926|10928|10926|10928|10926|10928|10926|27
1766464570000|2025-12-23 04:36:10|||||||||10
1766464590000|2025-12-23 04:36:30|||||||||3
1766464710000|2025-12-23 04:38:30|||||||||100
1766464890000|2025-12-23 04:41:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|166
1766465080000|2025-12-23 04:44:40|||||||||201
1766465170000|2025-12-23 04:46:10|10928|10926|10928|10926|10928|10926|10928|10926|84
1766465180000|2025-12-23 04:46:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|19
1766465190000|2025-12-23 04:46:30|10928|10926|10928|10926|10928|10926|10928|10926|26
1766465220000|2025-12-23 04:47:00|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|22
1766465230000|2025-12-23 04:47:10|10928|10926|10927.6|10925.6|10928|10926|10927.6|10925.6|1
1766465240000|2025-12-23 04:47:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|0
1766465350000|2025-12-23 04:49:10|||||||||8
1766465360000|2025-12-23 04:49:20|||||||||1
1766465890000|2025-12-23 04:58:10|||||||||4
1766465900000|2025-12-23 04:58:20|||||||||187
1766466050000|2025-12-23 05:00:50|||||||||11
1766466120000|2025-12-23 05:02:00|||||||||13
1766466300000|2025-12-23 05:05:00|||||||||1
1766466330000|2025-12-23 05:05:30|||||||||1
1766466410000|2025-12-23 05:06:50|||||||||1
1766466600000|2025-12-23 05:10:00|||||||||1
1766466630000|2025-12-23 05:10:30|||||||||2
1766466650000|2025-12-23 05:10:50|||||||||225
1766466810000|2025-12-23 05:13:30|||||||||21
1766466820000|2025-12-23 05:13:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|172
1766466840000|2025-12-23 05:14:00|||||||||24
1766466950000|2025-12-23 05:15:50|10928|10926|10928|10926|10928|10926|10928|10926|76
1766466960000|2025-12-23 05:16:00|||||||||1
1766466980000|2025-12-23 05:16:20|||||||||1
1766467380000|2025-12-23 05:23:00|||||||||1
1766467490000|2025-12-23 05:24:50|||||||||17
1766467510000|2025-12-23 05:25:10|||||||||1
1766467750000|2025-12-23 05:29:10|||||||||3
1766467800000|2025-12-23 05:30:00|||||||||7
1766467840000|2025-12-23 05:30:40|||||||||1
1766467850000|2025-12-23 05:30:50|||||||||1
1766467890000|2025-12-23 05:31:30|||||||||1
1766468050000|2025-12-23 05:34:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|28
1766468060000|2025-12-23 05:34:20|||||||||2
1766468080000|2025-12-23 05:34:40|||||||||1
1766468100000|2025-12-23 05:35:00|10928|10926|10928|10926|10928|10926|10928|10926|2
1766468110000|2025-12-23 05:35:10|||||||||1
1766468130000|2025-12-23 05:35:30|||||||||39
1766468180000|2025-12-23 05:36:20|||||||||2
1766468190000|2025-12-23 05:36:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|21
1766468210000|2025-12-23 05:36:50|10928|10926|10928|10926|10928|10926|10928|10926|27
1766468220000|2025-12-23 05:37:00|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|10927.6|10925.6|21
1766468230000|2025-12-23 05:37:10|10928|10926|10928|10926|10928|10926|10928|10926|43
1766468240000|2025-12-23 05:37:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|20
1766468250000|2025-12-23 05:37:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|17
1766468320000|2025-12-23 05:38:40|||||||||7
1766468330000|2025-12-23 05:38:50|10928|10926|10928|10926|10928|10926|10928|10926|4
1766468340000|2025-12-23 05:39:00|||||||||40
1766468420000|2025-12-23 05:40:20|||||||||12
1766468500000|2025-12-23 05:41:40|||||||||12
1766468680000|2025-12-23 05:44:40|||||||||2
1766468850000|2025-12-23 05:47:30|||||||||103
1766469120000|2025-12-23 05:52:00|||||||||95
1766469140000|2025-12-23 05:52:20|||||||||1
1766469280000|2025-12-23 05:54:40|||||||||6
1766469490000|2025-12-23 05:58:10|||||||||1
1766469540000|2025-12-23 05:59:00|||||||||2
1766469630000|2025-12-23 06:00:30|||||||||8
1766469720000|2025-12-23 06:02:00|||||||||1
1766469950000|2025-12-23 06:05:50|||||||||104
1766470450000|2025-12-23 06:14:10|||||||||49
1766470460000|2025-12-23 06:14:20|||||||||152
1766470470000|2025-12-23 06:14:30|||||||||2
1766470510000|2025-12-23 06:15:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|30
1766470530000|2025-12-23 06:15:30|||||||||3
1766470550000|2025-12-23 06:15:50|10928|10926|10928|10926|10928|10926|10928|10926|20
1766470560000|2025-12-23 06:16:00|||||||||313
1766470710000|2025-12-23 06:18:30|||||||||5
1766470780000|2025-12-23 06:19:40|||||||||1
1766470800000|2025-12-23 06:20:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1766470860000|2025-12-23 06:21:00|||||||||8
1766471030000|2025-12-23 06:23:50|10928|10926|10928|10926|10928|10926|10928|10926|46
1766471040000|2025-12-23 06:24:00|||||||||2
1766471230000|2025-12-23 06:27:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|29
1766471490000|2025-12-23 06:31:30|||||||||2
1766471870000|2025-12-23 06:37:50|||||||||856
1766472100000|2025-12-23 06:41:40|||||||||1
1766472230000|2025-12-23 06:43:50|||||||||40
1766472340000|2025-12-23 06:45:40|||||||||203
1766472350000|2025-12-23 06:45:50|||||||||5
1766472420000|2025-12-23 06:47:00|||||||||10
1766472460000|2025-12-23 06:47:40|||||||||58
1766472520000|2025-12-23 06:48:40|||||||||10
1766472650000|2025-12-23 06:50:50|||||||||1
1766472690000|2025-12-23 06:51:30|||||||||17
1766472740000|2025-12-23 06:52:20|||||||||1
1766472780000|2025-12-23 06:53:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|79
1766472800000|2025-12-23 06:53:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|20
1766472820000|2025-12-23 06:53:40|||||||||2
1766472850000|2025-12-23 06:54:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|42
1766472870000|2025-12-23 06:54:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|160
1766472880000|2025-12-23 06:54:40|||||||||3
1766472890000|2025-12-23 06:54:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|20
1766472910000|2025-12-23 06:55:10|||||||||24
1766472990000|2025-12-23 06:56:30|||||||||3
1766473040000|2025-12-23 06:57:20|||||||||6
1766473050000|2025-12-23 06:57:30|||||||||4
1766473200000|2025-12-23 07:00:00|||||||||27
1766473210000|2025-12-23 07:00:10|||||||||7
1766473230000|2025-12-23 07:00:30|||||||||22
1766473250000|2025-12-23 07:00:50|||||||||1
1766473260000|2025-12-23 07:01:00|||||||||20
1766473270000|2025-12-23 07:01:10|||||||||1
1766473300000|2025-12-23 07:01:40|||||||||1
1766473330000|2025-12-23 07:02:10|||||||||1
1766473410000|2025-12-23 07:03:30|||||||||1
1766473480000|2025-12-23 07:04:40|||||||||1
1766473490000|2025-12-23 07:04:50|||||||||12
1766473560000|2025-12-23 07:06:00|||||||||1
1766473570000|2025-12-23 07:06:10|||||||||1
1766473600000|2025-12-23 07:06:40|||||||||1
1766473640000|2025-12-23 07:07:20|||||||||1
1766473680000|2025-12-23 07:08:00|||||||||1
1766473720000|2025-12-23 07:08:40|||||||||2
1766473760000|2025-12-23 07:09:20|||||||||7
1766473790000|2025-12-23 07:09:50|||||||||1
1766473820000|2025-12-23 07:10:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|250
1766473830000|2025-12-23 07:10:30|||||||||2
1766473840000|2025-12-23 07:10:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|24
1766473850000|2025-12-23 07:10:50|||||||||1
1766473860000|2025-12-23 07:11:00|||||||||9
1766473870000|2025-12-23 07:11:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|68
1766473880000|2025-12-23 07:11:20|||||||||1
1766473890000|2025-12-23 07:11:30|||||||||2
1766473910000|2025-12-23 07:11:50|||||||||3
1766473920000|2025-12-23 07:12:00|||||||||1
1766473930000|2025-12-23 07:12:10|||||||||1
1766473950000|2025-12-23 07:12:30|||||||||2
1766473960000|2025-12-23 07:12:40|||||||||1
1766473980000|2025-12-23 07:13:00|||||||||2
1766473990000|2025-12-23 07:13:10|||||||||1
1766474010000|2025-12-23 07:13:30|||||||||1
1766474090000|2025-12-23 07:14:50|||||||||3
1766474100000|2025-12-23 07:15:00|||||||||1
1766474150000|2025-12-23 07:15:50|||||||||1
1766474180000|2025-12-23 07:16:20|||||||||1
1766474210000|2025-12-23 07:16:50|||||||||25
1766474240000|2025-12-23 07:17:20|||||||||1
1766474300000|2025-12-23 07:18:20|||||||||1
1766474350000|2025-12-23 07:19:10|||||||||30
1766474360000|2025-12-23 07:19:20|||||||||1
1766474440000|2025-12-23 07:20:40|||||||||23
1766474490000|2025-12-23 07:21:30|||||||||22
1766474510000|2025-12-23 07:21:50|||||||||1
1766474560000|2025-12-23 07:22:40|||||||||413
1766474570000|2025-12-23 07:22:50|||||||||2
1766474590000|2025-12-23 07:23:10|||||||||41
1766474600000|2025-12-23 07:23:20|||||||||1
1766474610000|2025-12-23 07:23:30|||||||||4
1766474640000|2025-12-23 07:24:00|||||||||13
1766474650000|2025-12-23 07:24:10|||||||||1
1766474680000|2025-12-23 07:24:40|||||||||10
1766474690000|2025-12-23 07:24:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|107
1766474700000|2025-12-23 07:25:00|||||||||2
1766474710000|2025-12-23 07:25:10|||||||||1
1766474730000|2025-12-23 07:25:30|||||||||1
1766474760000|2025-12-23 07:26:00|||||||||124
1766474780000|2025-12-23 07:26:20|||||||||31
1766474800000|2025-12-23 07:26:40|||||||||1
1766474830000|2025-12-23 07:27:10|||||||||1
1766474850000|2025-12-23 07:27:30|||||||||50
1766474860000|2025-12-23 07:27:40|||||||||51
1766474880000|2025-12-23 07:28:00|||||||||1
1766474900000|2025-12-23 07:28:20|||||||||151
1766474910000|2025-12-23 07:28:30|||||||||1
1766474940000|2025-12-23 07:29:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|194
1766474950000|2025-12-23 07:29:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|23
1766475000000|2025-12-23 07:30:00|||||||||5
1766475010000|2025-12-23 07:30:10|||||||||2
1766475020000|2025-12-23 07:30:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|201
1766475040000|2025-12-23 07:30:40|||||||||76
1766475050000|2025-12-23 07:30:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1766475110000|2025-12-23 07:31:50|||||||||1
1766475150000|2025-12-23 07:32:30|||||||||1
1766475260000|2025-12-23 07:34:20|||||||||2
1766475300000|2025-12-23 07:35:00|||||||||1
1766475360000|2025-12-23 07:36:00|||||||||1
1766475370000|2025-12-23 07:36:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|111
1766475380000|2025-12-23 07:36:20|||||||||3
1766475450000|2025-12-23 07:37:30|||||||||24
1766475500000|2025-12-23 07:38:20|||||||||1
1766475560000|2025-12-23 07:39:20|||||||||1
1766475620000|2025-12-23 07:40:20|||||||||2
1766475630000|2025-12-23 07:40:30|||||||||3
1766475640000|2025-12-23 07:40:40|||||||||1
1766475650000|2025-12-23 07:40:50|||||||||9
1766475660000|2025-12-23 07:41:00|||||||||99
1766475680000|2025-12-23 07:41:20|||||||||8
1766475730000|2025-12-23 07:42:10|||||||||5
1766475760000|2025-12-23 07:42:40|||||||||26
1766475770000|2025-12-23 07:42:50|||||||||136
1766475780000|2025-12-23 07:43:00|||||||||1
1766475810000|2025-12-23 07:43:30|||||||||1
1766475880000|2025-12-23 07:44:40|||||||||1
1766475940000|2025-12-23 07:45:40|||||||||3
1766475960000|2025-12-23 07:46:00|||||||||2
1766476040000|2025-12-23 07:47:20|||||||||2
1766476050000|2025-12-23 07:47:30|||||||||1
1766476130000|2025-12-23 07:48:50|||||||||131
1766476150000|2025-12-23 07:49:10|||||||||12
1766476190000|2025-12-23 07:49:50|||||||||1
1766476220000|2025-12-23 07:50:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|35
1766476230000|2025-12-23 07:50:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|11
1766476240000|2025-12-23 07:50:40|||||||||106
1766476360000|2025-12-23 07:52:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|68
1766476390000|2025-12-23 07:53:10|||||||||1
1766476400000|2025-12-23 07:53:20|||||||||7
1766476410000|2025-12-23 07:53:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|144
1766476420000|2025-12-23 07:53:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|55
1766476430000|2025-12-23 07:53:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|96
1766476440000|2025-12-23 07:54:00|||||||||10
1766476500000|2025-12-23 07:55:00|||||||||1
1766476510000|2025-12-23 07:55:10|||||||||8
1766476540000|2025-12-23 07:55:40|||||||||1
1766476560000|2025-12-23 07:56:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|199
1766476590000|2025-12-23 07:56:30|||||||||2
1766476620000|2025-12-23 07:57:00|||||||||1
1766476670000|2025-12-23 07:57:50|||||||||1
1766476750000|2025-12-23 07:59:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|7
1766476770000|2025-12-23 07:59:30|||||||||1
1766476780000|2025-12-23 07:59:40|||||||||2
1766476800000|2025-12-23 08:00:00|||||||||41
1766476820000|2025-12-23 08:00:20|||||||||1
1766476840000|2025-12-23 08:00:40|||||||||4
1766476850000|2025-12-23 08:00:50|||||||||198
1766476860000|2025-12-23 08:01:00|||||||||60
1766476870000|2025-12-23 08:01:10|||||||||6
1766476880000|2025-12-23 08:01:20|||||||||5
1766476920000|2025-12-23 08:02:00|||||||||1
1766476930000|2025-12-23 08:02:10|||||||||1
1766476940000|2025-12-23 08:02:20|||||||||1
1766476950000|2025-12-23 08:02:30|||||||||7
1766476960000|2025-12-23 08:02:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|112
1766476970000|2025-12-23 08:02:50|||||||||2
1766477000000|2025-12-23 08:03:20|||||||||1
1766477030000|2025-12-23 08:03:50|||||||||341
1766477070000|2025-12-23 08:04:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|114
1766477080000|2025-12-23 08:04:40|||||||||3
1766477090000|2025-12-23 08:04:50|||||||||96
1766477190000|2025-12-23 08:06:30|||||||||1
1766477220000|2025-12-23 08:07:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|20
1766477230000|2025-12-23 08:07:10|||||||||28
1766477240000|2025-12-23 08:07:20|||||||||17
1766477250000|2025-12-23 08:07:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|31
1766477290000|2025-12-23 08:08:10|||||||||1
1766477330000|2025-12-23 08:08:50|||||||||1
1766477360000|2025-12-23 08:09:20|||||||||1
1766477380000|2025-12-23 08:09:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|248
1766477420000|2025-12-23 08:10:20|||||||||1
1766477450000|2025-12-23 08:10:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|290
1766477470000|2025-12-23 08:11:10|||||||||2
1766477480000|2025-12-23 08:11:20|||||||||40
1766477500000|2025-12-23 08:11:40|||||||||9
1766477520000|2025-12-23 08:12:00|||||||||2
1766477530000|2025-12-23 08:12:10|||||||||1
1766477550000|2025-12-23 08:12:30|||||||||3
1766477570000|2025-12-23 08:12:50|||||||||2
1766477600000|2025-12-23 08:13:20|||||||||3
1766477620000|2025-12-23 08:13:40|||||||||50
1766477630000|2025-12-23 08:13:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|160
1766477640000|2025-12-23 08:14:00|||||||||46
1766477650000|2025-12-23 08:14:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|61
1766477660000|2025-12-23 08:14:20|||||||||4
1766477670000|2025-12-23 08:14:30|||||||||4
1766477680000|2025-12-23 08:14:40|||||||||4
1766477690000|2025-12-23 08:14:50|||||||||2
1766477700000|2025-12-23 08:15:00|||||||||3
1766477720000|2025-12-23 08:15:20|||||||||2
1766477740000|2025-12-23 08:15:40|||||||||2
1766477770000|2025-12-23 08:16:10|||||||||2
1766477800000|2025-12-23 08:16:40|||||||||2
1766477830000|2025-12-23 08:17:10|||||||||2
1766477860000|2025-12-23 08:17:40|||||||||2
1766477880000|2025-12-23 08:18:00|||||||||33
1766477890000|2025-12-23 08:18:10|||||||||3
1766477900000|2025-12-23 08:18:20|||||||||5
1766477910000|2025-12-23 08:18:30|||||||||11
1766477930000|2025-12-23 08:18:50|||||||||5
1766477940000|2025-12-23 08:19:00|||||||||1
1766477950000|2025-12-23 08:19:10|||||||||2
1766477970000|2025-12-23 08:19:30|||||||||2
1766477990000|2025-12-23 08:19:50|||||||||11
1766478020000|2025-12-23 08:20:20|||||||||1
1766478100000|2025-12-23 08:21:40|||||||||1
1766478110000|2025-12-23 08:21:50|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|74
1766478120000|2025-12-23 08:22:00|||||||||3
1766478130000|2025-12-23 08:22:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|62
1766478140000|2025-12-23 08:22:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|73
1766478190000|2025-12-23 08:23:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|22
1766478200000|2025-12-23 08:23:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|51
1766478220000|2025-12-23 08:23:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|37
1766478230000|2025-12-23 08:23:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|24
1766478240000|2025-12-23 08:24:00|||||||||2
1766478250000|2025-12-23 08:24:10|||||||||4
1766478300000|2025-12-23 08:25:00|||||||||19
1766478330000|2025-12-23 08:25:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|27
1766478400000|2025-12-23 08:26:40|||||||||218
1766478480000|2025-12-23 08:28:00|||||||||40
1766478500000|2025-12-23 08:28:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|279
1766478530000|2025-12-23 08:28:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|94
1766478540000|2025-12-23 08:29:00|||||||||24
1766478550000|2025-12-23 08:29:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|73
1766478580000|2025-12-23 08:29:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|95
1766478590000|2025-12-23 08:29:50|||||||||1
1766478620000|2025-12-23 08:30:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|749
1766478630000|2025-12-23 08:30:30|||||||||1
1766478800000|2025-12-23 08:33:20|||||||||49
1766478890000|2025-12-23 08:34:50|||||||||26
1766478900000|2025-12-23 08:35:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|11
1766478910000|2025-12-23 08:35:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|65
1766478950000|2025-12-23 08:35:50|||||||||4
1766478970000|2025-12-23 08:36:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|389
1766478990000|2025-12-23 08:36:30|||||||||24
1766479000000|2025-12-23 08:36:40|||||||||6
1766479010000|2025-12-23 08:36:50|||||||||12
1766479030000|2025-12-23 08:37:10|||||||||1
1766479040000|2025-12-23 08:37:20|||||||||157
1766479060000|2025-12-23 08:37:40|||||||||1
1766479150000|2025-12-23 08:39:10|||||||||1
1766479170000|2025-12-23 08:39:30|||||||||33
1766479180000|2025-12-23 08:39:40|||||||||8
1766479190000|2025-12-23 08:39:50|||||||||1
1766479210000|2025-12-23 08:40:10|||||||||25
1766479220000|2025-12-23 08:40:20|||||||||1
1766479230000|2025-12-23 08:40:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|54
1766479240000|2025-12-23 08:40:40|||||||||64
1766479250000|2025-12-23 08:40:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|118
1766479260000|2025-12-23 08:41:00|||||||||2
1766479270000|2025-12-23 08:41:10|||||||||2
1766479300000|2025-12-23 08:41:40|||||||||1
1766479310000|2025-12-23 08:41:50|||||||||72
1766479330000|2025-12-23 08:42:10|||||||||2
1766479390000|2025-12-23 08:43:10|||||||||1
1766479450000|2025-12-23 08:44:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|149
1766479460000|2025-12-23 08:44:20|||||||||45
1766479470000|2025-12-23 08:44:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|26
1766479480000|2025-12-23 08:44:40|||||||||1
1766479490000|2025-12-23 08:44:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|6
1766479500000|2025-12-23 08:45:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|110
1766479510000|2025-12-23 08:45:10|||||||||1
1766479520000|2025-12-23 08:45:20|||||||||58
1766479570000|2025-12-23 08:46:10|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|264
1766479640000|2025-12-23 08:47:20|||||||||2
1766479650000|2025-12-23 08:47:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|309
1766479660000|2025-12-23 08:47:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|56
1766479700000|2025-12-23 08:48:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|485
1766479710000|2025-12-23 08:48:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|118
1766479720000|2025-12-23 08:48:40|||||||||20
1766479730000|2025-12-23 08:48:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|217
1766479810000|2025-12-23 08:50:10|||||||||1
1766479820000|2025-12-23 08:50:20|||||||||1
1766479830000|2025-12-23 08:50:30|||||||||1
1766479850000|2025-12-23 08:50:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|137
1766479860000|2025-12-23 08:51:00|||||||||1
1766479870000|2025-12-23 08:51:10|||||||||1
1766479900000|2025-12-23 08:51:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|127
1766479920000|2025-12-23 08:52:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|211
1766479930000|2025-12-23 08:52:10|||||||||2
1766479940000|2025-12-23 08:52:20|||||||||1
1766479950000|2025-12-23 08:52:30|||||||||1
1766479960000|2025-12-23 08:52:40|||||||||1
1766479970000|2025-12-23 08:52:50|||||||||1
1766479980000|2025-12-23 08:53:00|||||||||1
1766479990000|2025-12-23 08:53:10|||||||||16
1766480000000|2025-12-23 08:53:20|||||||||3
1766480020000|2025-12-23 08:53:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|136
1766480030000|2025-12-23 08:53:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|18
1766480040000|2025-12-23 08:54:00|||||||||1
1766480050000|2025-12-23 08:54:10|||||||||2
1766480080000|2025-12-23 08:54:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|181
1766480100000|2025-12-23 08:55:00|10930.3|10928.3|10929.9|10927.9|10930.3|10928.3|10929.9|10927.9|123
1766480110000|2025-12-23 08:55:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|12
1766480130000|2025-12-23 08:55:30|||||||||2
1766480140000|2025-12-23 08:55:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|31
1766480170000|2025-12-23 08:56:10|||||||||1000
1766480190000|2025-12-23 08:56:30|||||||||2
1766480210000|2025-12-23 08:56:50|||||||||1
1766480220000|2025-12-23 08:57:00|||||||||1
1766480230000|2025-12-23 08:57:10|||||||||1
1766480250000|2025-12-23 08:57:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|121
1766480260000|2025-12-23 08:57:40|||||||||11
1766480270000|2025-12-23 08:57:50|||||||||1
1766480290000|2025-12-23 08:58:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|211
1766480330000|2025-12-23 08:58:50|||||||||31
1766480340000|2025-12-23 08:59:00|||||||||1
1766480350000|2025-12-23 08:59:10|||||||||2
1766480370000|2025-12-23 08:59:30|||||||||52
1766480390000|2025-12-23 08:59:50|||||||||2
1766480420000|2025-12-23 09:00:20|||||||||1
1766480460000|2025-12-23 09:01:00|||||||||1
1766480480000|2025-12-23 09:01:20|||||||||12
1766480490000|2025-12-23 09:01:30|||||||||1
1766480500000|2025-12-23 09:01:40|||||||||31
1766480520000|2025-12-23 09:02:00|||||||||13
1766480580000|2025-12-23 09:03:00|||||||||47
1766480600000|2025-12-23 09:03:20|||||||||2
1766480610000|2025-12-23 09:03:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|54
1766480630000|2025-12-23 09:03:50|||||||||1
1766480650000|2025-12-23 09:04:10|||||||||1
1766480670000|2025-12-23 09:04:30|||||||||1
1766480690000|2025-12-23 09:04:50|||||||||1
1766480710000|2025-12-23 09:05:10|||||||||1
1766480720000|2025-12-23 09:05:20|||||||||60
1766480730000|2025-12-23 09:05:30|||||||||1
1766480740000|2025-12-23 09:05:40|||||||||1
1766480750000|2025-12-23 09:05:50|||||||||10
1766480760000|2025-12-23 09:06:00|||||||||1
1766480780000|2025-12-23 09:06:20|||||||||8
1766480790000|2025-12-23 09:06:30|||||||||1
1766480830000|2025-12-23 09:07:10|||||||||1
1766480840000|2025-12-23 09:07:20|||||||||1
1766480850000|2025-12-23 09:07:30|||||||||9
1766480880000|2025-12-23 09:08:00|||||||||3
1766480890000|2025-12-23 09:08:10|||||||||50
1766480910000|2025-12-23 09:08:30|||||||||1
1766480920000|2025-12-23 09:08:40|||||||||2
1766480930000|2025-12-23 09:08:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|113
1766481020000|2025-12-23 09:10:20|||||||||1
1766481140000|2025-12-23 09:12:20|||||||||25
1766481150000|2025-12-23 09:12:30|||||||||3
1766481170000|2025-12-23 09:12:50|||||||||1
1766481180000|2025-12-23 09:13:00|||||||||24
1766481190000|2025-12-23 09:13:10|||||||||30
1766481210000|2025-12-23 09:13:30|||||||||3
1766481230000|2025-12-23 09:13:50|||||||||2
1766481240000|2025-12-23 09:14:00|||||||||3
1766481260000|2025-12-23 09:14:20|||||||||8
1766481270000|2025-12-23 09:14:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|227
1766481280000|2025-12-23 09:14:40|||||||||14
1766481290000|2025-12-23 09:14:50|||||||||3
1766481300000|2025-12-23 09:15:00|||||||||1
1766481310000|2025-12-23 09:15:10|||||||||1
1766481320000|2025-12-23 09:15:20|||||||||1
1766481340000|2025-12-23 09:15:40|||||||||3
1766481350000|2025-12-23 09:15:50|||||||||1
1766481370000|2025-12-23 09:16:10|||||||||2
1766481380000|2025-12-23 09:16:20|||||||||2
1766481400000|2025-12-23 09:16:40|||||||||3
1766481410000|2025-12-23 09:16:50|||||||||1
1766481420000|2025-12-23 09:17:00|||||||||2
1766481430000|2025-12-23 09:17:10|||||||||21
1766481450000|2025-12-23 09:17:30|||||||||2
1766481470000|2025-12-23 09:17:50|||||||||1
1766481480000|2025-12-23 09:18:00|||||||||3
1766481510000|2025-12-23 09:18:30|||||||||1
1766481520000|2025-12-23 09:18:40|||||||||1
1766481530000|2025-12-23 09:18:50|||||||||1
1766481540000|2025-12-23 09:19:00|||||||||1
1766481560000|2025-12-23 09:19:20|||||||||1
1766481570000|2025-12-23 09:19:30|||||||||1
1766481580000|2025-12-23 09:19:40|||||||||1
1766481590000|2025-12-23 09:19:50|||||||||1
1766481600000|2025-12-23 09:20:00|||||||||1
1766481610000|2025-12-23 09:20:10|||||||||23
1766481620000|2025-12-23 09:20:20|||||||||2
1766481630000|2025-12-23 09:20:30|||||||||1
1766481650000|2025-12-23 09:20:50|||||||||2
1766481660000|2025-12-23 09:21:00|||||||||122
1766481670000|2025-12-23 09:21:10|||||||||8
1766481690000|2025-12-23 09:21:30|||||||||2
1766481710000|2025-12-23 09:21:50|||||||||1
1766481720000|2025-12-23 09:22:00|||||||||1
1766481730000|2025-12-23 09:22:10|||||||||1
1766481740000|2025-12-23 09:22:20|||||||||1
1766481750000|2025-12-23 09:22:30|||||||||1
1766481760000|2025-12-23 09:22:40|||||||||2
1766481770000|2025-12-23 09:22:50|||||||||1
1766481780000|2025-12-23 09:23:00|||||||||14
1766481800000|2025-12-23 09:23:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1116
1766481810000|2025-12-23 09:23:30|||||||||8
1766481820000|2025-12-23 09:23:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|12
1766481840000|2025-12-23 09:24:00|||||||||15
1766481920000|2025-12-23 09:25:20|||||||||1
1766482140000|2025-12-23 09:29:00|||||||||1
1766482170000|2025-12-23 09:29:30|||||||||1
1766482190000|2025-12-23 09:29:50|||||||||1
1766482280000|2025-12-23 09:31:20|||||||||3
1766482290000|2025-12-23 09:31:30|||||||||6
1766482300000|2025-12-23 09:31:40|||||||||11
1766482310000|2025-12-23 09:31:50|||||||||9
1766482320000|2025-12-23 09:32:00|||||||||55
1766482330000|2025-12-23 09:32:10|||||||||23
1766482340000|2025-12-23 09:32:20|||||||||1
1766482350000|2025-12-23 09:32:30|||||||||20
1766482360000|2025-12-23 09:32:40|||||||||1
1766482370000|2025-12-23 09:32:50|||||||||19
1766482380000|2025-12-23 09:33:00|||||||||12
1766482420000|2025-12-23 09:33:40|||||||||3
1766482440000|2025-12-23 09:34:00|||||||||4
1766482520000|2025-12-23 09:35:20|||||||||2
1766482530000|2025-12-23 09:35:30|||||||||1
1766482550000|2025-12-23 09:35:50|||||||||1
1766482570000|2025-12-23 09:36:10|||||||||2
1766482580000|2025-12-23 09:36:20|||||||||1
1766482600000|2025-12-23 09:36:40|||||||||1
1766482610000|2025-12-23 09:36:50|||||||||1
1766482620000|2025-12-23 09:37:00|||||||||1
1766482640000|2025-12-23 09:37:20|||||||||1
1766482660000|2025-12-23 09:37:40|||||||||1
1766482680000|2025-12-23 09:38:00|||||||||1
1766482690000|2025-12-23 09:38:10|||||||||1
1766482720000|2025-12-23 09:38:40|||||||||1
1766482730000|2025-12-23 09:38:50|||||||||2
1766482740000|2025-12-23 09:39:00|||||||||78
1766482760000|2025-12-23 09:39:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|179
1766482770000|2025-12-23 09:39:30|||||||||1
1766482790000|2025-12-23 09:39:50|||||||||5
1766482820000|2025-12-23 09:40:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|69
1766482840000|2025-12-23 09:40:40|||||||||1
1766482850000|2025-12-23 09:40:50|||||||||1
1766482900000|2025-12-23 09:41:40|||||||||2
1766482910000|2025-12-23 09:41:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1766482920000|2025-12-23 09:42:00|||||||||1
1766482940000|2025-12-23 09:42:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|47
1766482950000|2025-12-23 09:42:30|||||||||1
1766483030000|2025-12-23 09:43:50|||||||||151
1766483040000|2025-12-23 09:44:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|130
1766483160000|2025-12-23 09:46:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|745
1766483200000|2025-12-23 09:46:40|||||||||1
1766483220000|2025-12-23 09:47:00|||||||||90
1766483280000|2025-12-23 09:48:00|||||||||1
1766483390000|2025-12-23 09:49:50|||||||||22
1766483450000|2025-12-23 09:50:50|||||||||57
1766483460000|2025-12-23 09:51:00|||||||||1
1766483680000|2025-12-23 09:54:40|||||||||7
1766483690000|2025-12-23 09:54:50|||||||||9
1766483720000|2025-12-23 09:55:20|||||||||1
1766483740000|2025-12-23 09:55:40|||||||||1
1766483780000|2025-12-23 09:56:20|||||||||1
1766483800000|2025-12-23 09:56:40|||||||||9
1766483810000|2025-12-23 09:56:50|||||||||4
1766483820000|2025-12-23 09:57:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|512
1766483830000|2025-12-23 09:57:10|||||||||2
1766483900000|2025-12-23 09:58:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|43
1766483920000|2025-12-23 09:58:40|||||||||1
1766483940000|2025-12-23 09:59:00|||||||||1
1766483950000|2025-12-23 09:59:10|||||||||945
1766483960000|2025-12-23 09:59:20|||||||||1
1766483980000|2025-12-23 09:59:40|||||||||11
1766484000000|2025-12-23 10:00:00|||||||||1
1766484010000|2025-12-23 10:00:10|||||||||54
1766484020000|2025-12-23 10:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|71
1766484030000|2025-12-23 10:00:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|49
1766484050000|2025-12-23 10:00:50|||||||||2
1766484060000|2025-12-23 10:01:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|29
1766484080000|2025-12-23 10:01:20|||||||||1
1766484140000|2025-12-23 10:02:20|||||||||9
1766484250000|2025-12-23 10:04:10|||||||||8
1766484320000|2025-12-23 10:05:20|||||||||1
1766484360000|2025-12-23 10:06:00|||||||||10
1766484380000|2025-12-23 10:06:20|||||||||18
1766484530000|2025-12-23 10:08:50|||||||||1
1766484650000|2025-12-23 10:10:50|||||||||2
1766484670000|2025-12-23 10:11:10|||||||||109
1766484680000|2025-12-23 10:11:20|||||||||10
1766484690000|2025-12-23 10:11:30|||||||||8
1766484700000|2025-12-23 10:11:40|||||||||8
1766484710000|2025-12-23 10:11:50|||||||||37
1766484730000|2025-12-23 10:12:10|||||||||1
1766484770000|2025-12-23 10:12:50|||||||||1
1766484780000|2025-12-23 10:13:00|||||||||1
1766484800000|2025-12-23 10:13:20|||||||||2
1766484830000|2025-12-23 10:13:50|||||||||1
1766484850000|2025-12-23 10:14:10|||||||||1
1766484870000|2025-12-23 10:14:30|||||||||1
1766484900000|2025-12-23 10:15:00|||||||||1
1766484910000|2025-12-23 10:15:10|||||||||61
1766484920000|2025-12-23 10:15:20|||||||||1
1766484950000|2025-12-23 10:15:50|||||||||1
1766484960000|2025-12-23 10:16:00|||||||||14
1766484980000|2025-12-23 10:16:20|||||||||1
1766485010000|2025-12-23 10:16:50|||||||||1
1766485030000|2025-12-23 10:17:10|||||||||1
1766485050000|2025-12-23 10:17:30|||||||||1
1766485070000|2025-12-23 10:17:50|||||||||1
1766485080000|2025-12-23 10:18:00|||||||||1
1766485100000|2025-12-23 10:18:20|||||||||1
1766485110000|2025-12-23 10:18:30|||||||||1
1766485140000|2025-12-23 10:19:00|||||||||1
1766485150000|2025-12-23 10:19:10|||||||||1
1766485170000|2025-12-23 10:19:30|||||||||1
1766485200000|2025-12-23 10:20:00|||||||||1
1766485210000|2025-12-23 10:20:10|||||||||1024
1766485230000|2025-12-23 10:20:30|||||||||1
1766485260000|2025-12-23 10:21:00|||||||||1
1766485280000|2025-12-23 10:21:20|||||||||1
1766485300000|2025-12-23 10:21:40|||||||||16
1766485320000|2025-12-23 10:22:00|||||||||8
1766485330000|2025-12-23 10:22:10|||||||||2
1766485350000|2025-12-23 10:22:30|||||||||1
1766485380000|2025-12-23 10:23:00|||||||||1
1766485390000|2025-12-23 10:23:10|||||||||1
1766485400000|2025-12-23 10:23:20|||||||||4
1766485410000|2025-12-23 10:23:30|||||||||15
1766485430000|2025-12-23 10:23:50|||||||||1
1766485450000|2025-12-23 10:24:10|||||||||1
1766485480000|2025-12-23 10:24:40|||||||||1
1766485490000|2025-12-23 10:24:50|||||||||57
1766485500000|2025-12-23 10:25:00|||||||||68
1766485510000|2025-12-23 10:25:10|||||||||37
1766485520000|2025-12-23 10:25:20|||||||||37
1766485530000|2025-12-23 10:25:30|||||||||5
1766485540000|2025-12-23 10:25:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|9
1766485550000|2025-12-23 10:25:50|||||||||1
1766485560000|2025-12-23 10:26:00|||||||||8
1766485580000|2025-12-23 10:26:20|||||||||1
1766485600000|2025-12-23 10:26:40|||||||||1
1766485620000|2025-12-23 10:27:00|||||||||1
1766485630000|2025-12-23 10:27:10|||||||||1
1766485660000|2025-12-23 10:27:40|||||||||1
1766485670000|2025-12-23 10:27:50|||||||||1
1766485690000|2025-12-23 10:28:10|||||||||6
1766485700000|2025-12-23 10:28:20|||||||||1
1766485710000|2025-12-23 10:28:30|||||||||1
1766485730000|2025-12-23 10:28:50|||||||||2
1766485750000|2025-12-23 10:29:10|||||||||1
1766485770000|2025-12-23 10:29:30|||||||||1
1766485790000|2025-12-23 10:29:50|||||||||1
1766485810000|2025-12-23 10:30:10|||||||||1
1766485830000|2025-12-23 10:30:30|||||||||10
1766485840000|2025-12-23 10:30:40|||||||||1
1766485870000|2025-12-23 10:31:10|||||||||1
1766485890000|2025-12-23 10:31:30|||||||||1
1766485900000|2025-12-23 10:31:40|||||||||1
1766485920000|2025-12-23 10:32:00|||||||||1
1766485950000|2025-12-23 10:32:30|||||||||1
1766485960000|2025-12-23 10:32:40|||||||||1
1766485980000|2025-12-23 10:33:00|||||||||1
1766485990000|2025-12-23 10:33:10|||||||||1
1766486010000|2025-12-23 10:33:30|||||||||1
1766486030000|2025-12-23 10:33:50|||||||||1
1766486050000|2025-12-23 10:34:10|||||||||14
1766486080000|2025-12-23 10:34:40|||||||||2
1766486090000|2025-12-23 10:34:50|||||||||1
1766486100000|2025-12-23 10:35:00|||||||||1
1766486120000|2025-12-23 10:35:20|||||||||2
1766486150000|2025-12-23 10:35:50|||||||||1
1766486170000|2025-12-23 10:36:10|||||||||2
1766486190000|2025-12-23 10:36:30|||||||||1
1766486200000|2025-12-23 10:36:40|||||||||1
1766486230000|2025-12-23 10:37:10|||||||||1
1766486240000|2025-12-23 10:37:20|||||||||1
1766486250000|2025-12-23 10:37:30|||||||||3
1766486260000|2025-12-23 10:37:40|||||||||10
1766486270000|2025-12-23 10:37:50|||||||||11
1766486290000|2025-12-23 10:38:10|||||||||1
1766486300000|2025-12-23 10:38:20|||||||||1
1766486340000|2025-12-23 10:39:00|||||||||1
1766486350000|2025-12-23 10:39:10|||||||||2
1766486380000|2025-12-23 10:39:40|||||||||1
1766486400000|2025-12-23 10:40:00|||||||||1
1766486410000|2025-12-23 10:40:10|||||||||1
1766486430000|2025-12-23 10:40:30|||||||||1
1766486450000|2025-12-23 10:40:50|||||||||1
1766486480000|2025-12-23 10:41:20|||||||||14
1766486490000|2025-12-23 10:41:30|||||||||1
1766486510000|2025-12-23 10:41:50|||||||||1
1766486520000|2025-12-23 10:42:00|||||||||3
1766486530000|2025-12-23 10:42:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|12
1766486550000|2025-12-23 10:42:30|||||||||5
1766486580000|2025-12-23 10:43:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|84
1766486620000|2025-12-23 10:43:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|165
1766486630000|2025-12-23 10:43:50|||||||||6
1766486640000|2025-12-23 10:44:00|||||||||9
1766486650000|2025-12-23 10:44:10|||||||||4
1766486660000|2025-12-23 10:44:20|||||||||8
1766486670000|2025-12-23 10:44:30|||||||||3
1766486690000|2025-12-23 10:44:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|22
1766486710000|2025-12-23 10:45:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|88
1766486720000|2025-12-23 10:45:20|||||||||1
1766486740000|2025-12-23 10:45:40|||||||||4
1766486830000|2025-12-23 10:47:10|||||||||12
1766486850000|2025-12-23 10:47:30|||||||||29
1766486950000|2025-12-23 10:49:10|||||||||7
1766486970000|2025-12-23 10:49:30|||||||||7
1766486980000|2025-12-23 10:49:40|||||||||5
1766486990000|2025-12-23 10:49:50|||||||||1
1766487020000|2025-12-23 10:50:20|||||||||1
1766487030000|2025-12-23 10:50:30|||||||||16
1766487070000|2025-12-23 10:51:10|||||||||1
1766487090000|2025-12-23 10:51:30|||||||||3
1766487110000|2025-12-23 10:51:50|||||||||3
1766487330000|2025-12-23 10:55:30|||||||||3
1766487350000|2025-12-23 10:55:50|||||||||1
1766487360000|2025-12-23 10:56:00|||||||||10
1766487380000|2025-12-23 10:56:20|||||||||2
1766487410000|2025-12-23 10:56:50|||||||||1
1766487430000|2025-12-23 10:57:10|||||||||2
1766487450000|2025-12-23 10:57:30|||||||||1
1766487460000|2025-12-23 10:57:40|||||||||1
1766487470000|2025-12-23 10:57:50|||||||||21
1766487480000|2025-12-23 10:58:00|||||||||5
1766487500000|2025-12-23 10:58:20|||||||||1
1766487540000|2025-12-23 10:59:00|||||||||1
1766487570000|2025-12-23 10:59:30|||||||||25
1766487590000|2025-12-23 10:59:50|||||||||6
1766487620000|2025-12-23 11:00:20|||||||||14
1766487660000|2025-12-23 11:01:00|||||||||1
1766487700000|2025-12-23 11:01:40|||||||||1
1766487730000|2025-12-23 11:02:10|||||||||1
1766487780000|2025-12-23 11:03:00|||||||||1
1766487790000|2025-12-23 11:03:10|||||||||2
1766487810000|2025-12-23 11:03:30|||||||||6
1766487820000|2025-12-23 11:03:40|||||||||1
1766487830000|2025-12-23 11:03:50|||||||||3
1766487840000|2025-12-23 11:04:00|||||||||2
1766487850000|2025-12-23 11:04:10|||||||||3
1766487870000|2025-12-23 11:04:30|||||||||8
1766487880000|2025-12-23 11:04:40|||||||||4
1766487890000|2025-12-23 11:04:50|||||||||3
1766487900000|2025-12-23 11:05:00|||||||||7
1766487910000|2025-12-23 11:05:10|||||||||1
1766487920000|2025-12-23 11:05:20|||||||||5
1766487930000|2025-12-23 11:05:30|||||||||2
1766487940000|2025-12-23 11:05:40|||||||||3
1766487950000|2025-12-23 11:05:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|85
1766487960000|2025-12-23 11:06:00|||||||||26
1766487970000|2025-12-23 11:06:10|||||||||11
1766487980000|2025-12-23 11:06:20|||||||||8
1766487990000|2025-12-23 11:06:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|9
1766488000000|2025-12-23 11:06:40|||||||||2
1766488010000|2025-12-23 11:06:50|||||||||3
1766488030000|2025-12-23 11:07:10|||||||||1
1766488050000|2025-12-23 11:07:30|||||||||1
1766488090000|2025-12-23 11:08:10|||||||||1
1766488110000|2025-12-23 11:08:30|||||||||1
1766488200000|2025-12-23 11:10:00|||||||||1
1766488220000|2025-12-23 11:10:20|||||||||147
1766488230000|2025-12-23 11:10:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|296
1766488240000|2025-12-23 11:10:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|113
1766488250000|2025-12-23 11:10:50|||||||||1
1766488270000|2025-12-23 11:11:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|274
1766488280000|2025-12-23 11:11:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|52
1766488290000|2025-12-23 11:11:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|8
1766488300000|2025-12-23 11:11:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1766488310000|2025-12-23 11:11:50|||||||||2
1766488320000|2025-12-23 11:12:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|102
1766488360000|2025-12-23 11:12:40|||||||||3
1766488380000|2025-12-23 11:13:00|||||||||33
1766488390000|2025-12-23 11:13:10|||||||||19
1766488410000|2025-12-23 11:13:30|||||||||1
1766488420000|2025-12-23 11:13:40|||||||||1
1766488460000|2025-12-23 11:14:20|||||||||1
1766488470000|2025-12-23 11:14:30|||||||||1
1766488490000|2025-12-23 11:14:50|||||||||2
1766488500000|2025-12-23 11:15:00|||||||||1
1766488510000|2025-12-23 11:15:10|||||||||1
1766488520000|2025-12-23 11:15:20|||||||||6
1766488550000|2025-12-23 11:15:50|||||||||1
1766488570000|2025-12-23 11:16:10|||||||||2
1766488580000|2025-12-23 11:16:20|||||||||1
1766488590000|2025-12-23 11:16:30|||||||||1
1766488610000|2025-12-23 11:16:50|||||||||13
1766488650000|2025-12-23 11:17:30|||||||||3
1766488720000|2025-12-23 11:18:40|||||||||1
1766488770000|2025-12-23 11:19:30|||||||||45
1766488790000|2025-12-23 11:19:50|||||||||2
1766488810000|2025-12-23 11:20:10|||||||||1
1766488830000|2025-12-23 11:20:30|||||||||1
1766488860000|2025-12-23 11:21:00|||||||||3
1766488880000|2025-12-23 11:21:20|||||||||2
1766488890000|2025-12-23 11:21:30|||||||||120
1766488900000|2025-12-23 11:21:40|||||||||1
1766488920000|2025-12-23 11:22:00|||||||||1
1766488940000|2025-12-23 11:22:20|||||||||1
1766488960000|2025-12-23 11:22:40|||||||||2
1766488990000|2025-12-23 11:23:10|||||||||1
1766489010000|2025-12-23 11:23:30|||||||||1
1766489030000|2025-12-23 11:23:50|||||||||12
1766489040000|2025-12-23 11:24:00|||||||||1
1766489070000|2025-12-23 11:24:30|||||||||7
1766489100000|2025-12-23 11:25:00|||||||||1
1766489120000|2025-12-23 11:25:20|||||||||1
1766489130000|2025-12-23 11:25:30|||||||||1
1766489140000|2025-12-23 11:25:40|||||||||2
1766489150000|2025-12-23 11:25:50|||||||||1
1766489180000|2025-12-23 11:26:20|||||||||1
1766489210000|2025-12-23 11:26:50|||||||||2
1766489240000|2025-12-23 11:27:20|||||||||1
1766489250000|2025-12-23 11:27:30|||||||||2
1766489260000|2025-12-23 11:27:40|||||||||67
1766489270000|2025-12-23 11:27:50|||||||||1
1766489280000|2025-12-23 11:28:00|||||||||2
1766489300000|2025-12-23 11:28:20|||||||||1
1766489310000|2025-12-23 11:28:30|||||||||13
1766489330000|2025-12-23 11:28:50|||||||||3
1766489350000|2025-12-23 11:29:10|||||||||1
1766489370000|2025-12-23 11:29:30|||||||||1
1766489390000|2025-12-23 11:29:50|||||||||1
1766489420000|2025-12-23 11:30:20|||||||||2
1766489470000|2025-12-23 11:31:10|||||||||1
1766489500000|2025-12-23 11:31:40|||||||||1
1766489520000|2025-12-23 11:32:00|||||||||1
1766489550000|2025-12-23 11:32:30|||||||||105
1766489560000|2025-12-23 11:32:40|||||||||3
1766489580000|2025-12-23 11:33:00|||||||||2
1766489640000|2025-12-23 11:34:00|||||||||10
1766489680000|2025-12-23 11:34:40|||||||||1
1766489700000|2025-12-23 11:35:00|||||||||1
1766489710000|2025-12-23 11:35:10|||||||||2
1766489750000|2025-12-23 11:35:50|||||||||1
1766489760000|2025-12-23 11:36:00|||||||||2
1766489770000|2025-12-23 11:36:10|||||||||1
1766489780000|2025-12-23 11:36:20|||||||||2
1766489790000|2025-12-23 11:36:30|||||||||20
1766489800000|2025-12-23 11:36:40|||||||||1
1766489820000|2025-12-23 11:37:00|||||||||1
1766489860000|2025-12-23 11:37:40|||||||||1
1766489890000|2025-12-23 11:38:10|||||||||1
1766489910000|2025-12-23 11:38:30|||||||||3
1766489930000|2025-12-23 11:38:50|||||||||1
1766489940000|2025-12-23 11:39:00|||||||||13
1766489950000|2025-12-23 11:39:10|||||||||1
1766489970000|2025-12-23 11:39:30|||||||||1
1766490000000|2025-12-23 11:40:00|||||||||2
1766490060000|2025-12-23 11:41:00|||||||||1
1766490090000|2025-12-23 11:41:30|||||||||50
1766490110000|2025-12-23 11:41:50|||||||||1
1766490150000|2025-12-23 11:42:30|||||||||1
1766490170000|2025-12-23 11:42:50|||||||||2
1766490210000|2025-12-23 11:43:30|||||||||1
1766490220000|2025-12-23 11:43:40|||||||||1
1766490230000|2025-12-23 11:43:50|||||||||4
1766490240000|2025-12-23 11:44:00|||||||||1
1766490330000|2025-12-23 11:45:30|||||||||8
1766490350000|2025-12-23 11:45:50|||||||||1
1766490380000|2025-12-23 11:46:20|||||||||16
1766490420000|2025-12-23 11:47:00|||||||||10
1766490430000|2025-12-23 11:47:10|||||||||13
1766490460000|2025-12-23 11:47:40|||||||||1
1766490490000|2025-12-23 11:48:10|||||||||30
1766490500000|2025-12-23 11:48:20|||||||||8
1766490510000|2025-12-23 11:48:30|||||||||9
1766490520000|2025-12-23 11:48:40|||||||||7
1766490550000|2025-12-23 11:49:10|||||||||24
1766490560000|2025-12-23 11:49:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|9
1766490570000|2025-12-23 11:49:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|49
1766490580000|2025-12-23 11:49:40|||||||||5
1766490680000|2025-12-23 11:51:20|||||||||289
1766490690000|2025-12-23 11:51:30|||||||||3
1766490700000|2025-12-23 11:51:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|399
1766490710000|2025-12-23 11:51:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|109
1766490720000|2025-12-23 11:52:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|212
1766490730000|2025-12-23 11:52:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|102
1766490740000|2025-12-23 11:52:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|99
1766490750000|2025-12-23 11:52:30|||||||||4
1766490760000|2025-12-23 11:52:40|||||||||1
1766490770000|2025-12-23 11:52:50|||||||||81
1766490780000|2025-12-23 11:53:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|50
1766490790000|2025-12-23 11:53:10|||||||||48
1766490810000|2025-12-23 11:53:30|||||||||2
1766490820000|2025-12-23 11:53:40|||||||||4
1766490880000|2025-12-23 11:54:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|45
1766490900000|2025-12-23 11:55:00|||||||||118
1766490910000|2025-12-23 11:55:10|||||||||5
1766490920000|2025-12-23 11:55:20|||||||||6
1766491010000|2025-12-23 11:56:50|||||||||850
1766491020000|2025-12-23 11:57:00|||||||||1
1766491050000|2025-12-23 11:57:30|||||||||9
1766491060000|2025-12-23 11:57:40|||||||||1
1766491140000|2025-12-23 11:59:00|||||||||6
1766491230000|2025-12-23 12:00:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|215
1766491270000|2025-12-23 12:01:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|216
1766491290000|2025-12-23 12:01:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|154
1766491350000|2025-12-23 12:02:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|53
1766491380000|2025-12-23 12:03:00|||||||||1
1766491390000|2025-12-23 12:03:10|||||||||3
1766491400000|2025-12-23 12:03:20|||||||||1
1766491410000|2025-12-23 12:03:30|||||||||4
1766491430000|2025-12-23 12:03:50|||||||||5
1766491440000|2025-12-23 12:04:00|||||||||2
1766491490000|2025-12-23 12:04:50|||||||||1
1766491520000|2025-12-23 12:05:20|||||||||1
1766491530000|2025-12-23 12:05:30|||||||||1
1766491540000|2025-12-23 12:05:40|||||||||4
1766491580000|2025-12-23 12:06:20|||||||||67
1766491590000|2025-12-23 12:06:30|||||||||7
1766491610000|2025-12-23 12:06:50|||||||||2
1766491630000|2025-12-23 12:07:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|105
1766491640000|2025-12-23 12:07:20|||||||||28
1766491660000|2025-12-23 12:07:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|24
1766491680000|2025-12-23 12:08:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|3
1766491690000|2025-12-23 12:08:10|||||||||8
1766491700000|2025-12-23 12:08:20|||||||||50
1766491730000|2025-12-23 12:08:50|||||||||1
1766491750000|2025-12-23 12:09:10|||||||||50
1766491780000|2025-12-23 12:09:40|||||||||1
1766491800000|2025-12-23 12:10:00|||||||||12
1766491810000|2025-12-23 12:10:10|||||||||1
1766491830000|2025-12-23 12:10:30|||||||||48
1766491860000|2025-12-23 12:11:00|||||||||150
1766491870000|2025-12-23 12:11:10|||||||||1
1766491900000|2025-12-23 12:11:40|||||||||1
1766491920000|2025-12-23 12:12:00|||||||||8
1766491930000|2025-12-23 12:12:10|||||||||140
1766491960000|2025-12-23 12:12:40|||||||||1
1766491970000|2025-12-23 12:12:50|||||||||8
1766491990000|2025-12-23 12:13:10|||||||||114
1766492000000|2025-12-23 12:13:20|||||||||15
1766492050000|2025-12-23 12:14:10|||||||||3
1766492070000|2025-12-23 12:14:30|||||||||3
1766492080000|2025-12-23 12:14:40|||||||||1
1766492090000|2025-12-23 12:14:50|||||||||8
1766492100000|2025-12-23 12:15:00|||||||||106
1766492120000|2025-12-23 12:15:20|||||||||7
1766492130000|2025-12-23 12:15:30|||||||||741
1766492140000|2025-12-23 12:15:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|96
1766492160000|2025-12-23 12:16:00|||||||||1
1766492220000|2025-12-23 12:17:00|||||||||24
1766492290000|2025-12-23 12:18:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|86
1766492300000|2025-12-23 12:18:20|||||||||4
1766492310000|2025-12-23 12:18:30|||||||||4
1766492320000|2025-12-23 12:18:40|||||||||3
1766492330000|2025-12-23 12:18:50|||||||||4
1766492340000|2025-12-23 12:19:00|||||||||1
1766492380000|2025-12-23 12:19:40|||||||||1
1766492390000|2025-12-23 12:19:50|||||||||5
1766492430000|2025-12-23 12:20:30|||||||||6
1766492470000|2025-12-23 12:21:10|||||||||26
1766492480000|2025-12-23 12:21:20|||||||||5
1766492500000|2025-12-23 12:21:40|||||||||1
1766492540000|2025-12-23 12:22:20|||||||||5
1766492560000|2025-12-23 12:22:40|||||||||1
1766492580000|2025-12-23 12:23:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|103
1766492590000|2025-12-23 12:23:10|||||||||6
1766492610000|2025-12-23 12:23:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|19
1766492660000|2025-12-23 12:24:20|||||||||2
1766492690000|2025-12-23 12:24:50|||||||||4
1766492720000|2025-12-23 12:25:20|||||||||27
1766492750000|2025-12-23 12:25:50|||||||||4
1766492770000|2025-12-23 12:26:10|||||||||170
1766492780000|2025-12-23 12:26:20|||||||||2
1766492800000|2025-12-23 12:26:40|||||||||12
1766492810000|2025-12-23 12:26:50|||||||||3
1766492830000|2025-12-23 12:27:10|||||||||2
1766492850000|2025-12-23 12:27:30|||||||||3
1766492890000|2025-12-23 12:28:10|||||||||11
1766492900000|2025-12-23 12:28:20|||||||||2
1766492910000|2025-12-23 12:28:30|||||||||1
1766492920000|2025-12-23 12:28:40|||||||||2
1766492940000|2025-12-23 12:29:00|||||||||27
1766492950000|2025-12-23 12:29:10|||||||||1
1766492960000|2025-12-23 12:29:20|||||||||2
1766492970000|2025-12-23 12:29:30|||||||||12
1766492990000|2025-12-23 12:29:50|||||||||28
1766493000000|2025-12-23 12:30:00|||||||||2
1766493010000|2025-12-23 12:30:10|||||||||44
1766493020000|2025-12-23 12:30:20|||||||||25
1766493040000|2025-12-23 12:30:40|||||||||20
1766493050000|2025-12-23 12:30:50|||||||||50
1766493060000|2025-12-23 12:31:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1766493070000|2025-12-23 12:31:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|39
1766493080000|2025-12-23 12:31:20|||||||||3
1766493120000|2025-12-23 12:32:00|||||||||95
1766493180000|2025-12-23 12:33:00|||||||||50
1766493210000|2025-12-23 12:33:30|||||||||1
1766493240000|2025-12-23 12:34:00|||||||||7
1766493250000|2025-12-23 12:34:10|||||||||20
1766493270000|2025-12-23 12:34:30|||||||||1
1766493280000|2025-12-23 12:34:40|||||||||1
1766493290000|2025-12-23 12:34:50|||||||||1
1766493380000|2025-12-23 12:36:20|||||||||2
1766493390000|2025-12-23 12:36:30|||||||||2
1766493450000|2025-12-23 12:37:30|||||||||2
1766493480000|2025-12-23 12:38:00|||||||||5
1766493510000|2025-12-23 12:38:30|||||||||3
1766493520000|2025-12-23 12:38:40|||||||||3
1766493530000|2025-12-23 12:38:50|||||||||4
1766493540000|2025-12-23 12:39:00|||||||||26
1766493580000|2025-12-23 12:39:40|||||||||11
1766493590000|2025-12-23 12:39:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|175
1766493620000|2025-12-23 12:40:20|||||||||1
1766493640000|2025-12-23 12:40:40|||||||||20
1766493650000|2025-12-23 12:40:50|||||||||10
1766493660000|2025-12-23 12:41:00|||||||||5
1766493670000|2025-12-23 12:41:10|||||||||100
1766493690000|2025-12-23 12:41:30|||||||||7
1766493700000|2025-12-23 12:41:40|||||||||18
1766493710000|2025-12-23 12:41:50|||||||||123
1766493720000|2025-12-23 12:42:00|||||||||3
1766493780000|2025-12-23 12:43:00|||||||||1
1766493800000|2025-12-23 12:43:20|||||||||1
1766493810000|2025-12-23 12:43:30|||||||||29
1766493820000|2025-12-23 12:43:40|||||||||9
1766493870000|2025-12-23 12:44:30|||||||||1
1766493920000|2025-12-23 12:45:20|||||||||3
1766493940000|2025-12-23 12:45:40|||||||||1
1766494030000|2025-12-23 12:47:10|||||||||981
1766494040000|2025-12-23 12:47:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|85
1766494050000|2025-12-23 12:47:30|||||||||5
1766494060000|2025-12-23 12:47:40|||||||||5
1766494070000|2025-12-23 12:47:50|||||||||3
1766494080000|2025-12-23 12:48:00|||||||||34
1766494090000|2025-12-23 12:48:10|||||||||2
1766494100000|2025-12-23 12:48:20|||||||||1
1766494190000|2025-12-23 12:49:50|||||||||2
1766494220000|2025-12-23 12:50:20|||||||||21
1766494230000|2025-12-23 12:50:30|||||||||21
1766494270000|2025-12-23 12:51:10|||||||||1
1766494280000|2025-12-23 12:51:20|||||||||1
1766494310000|2025-12-23 12:51:50|||||||||2
1766494330000|2025-12-23 12:52:10|||||||||6
1766494360000|2025-12-23 12:52:40|||||||||1
1766494370000|2025-12-23 12:52:50|||||||||1
1766494420000|2025-12-23 12:53:40|||||||||6
1766494430000|2025-12-23 12:53:50|||||||||9
1766494450000|2025-12-23 12:54:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|819
1766494460000|2025-12-23 12:54:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|148
1766494470000|2025-12-23 12:54:30|||||||||338
1766494480000|2025-12-23 12:54:40|||||||||7
1766494490000|2025-12-23 12:54:50|||||||||41
1766494500000|2025-12-23 12:55:00|||||||||5
1766494510000|2025-12-23 12:55:10|||||||||3
1766494520000|2025-12-23 12:55:20|||||||||3
1766494540000|2025-12-23 12:55:40|||||||||4
1766494550000|2025-12-23 12:55:50|||||||||3
1766494570000|2025-12-23 12:56:10|||||||||152
1766494580000|2025-12-23 12:56:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|12
1766494590000|2025-12-23 12:56:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|6
1766494610000|2025-12-23 12:56:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|31
1766494620000|2025-12-23 12:57:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|115
1766494630000|2025-12-23 12:57:10|||||||||84
1766494670000|2025-12-23 12:57:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|27
1766494680000|2025-12-23 12:58:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|11
1766494770000|2025-12-23 12:59:30|||||||||2
1766494780000|2025-12-23 12:59:40|||||||||18
1766494790000|2025-12-23 12:59:50|||||||||16
1766494800000|2025-12-23 13:00:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|196
1766494830000|2025-12-23 13:00:30|||||||||505
1766494840000|2025-12-23 13:00:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|21
1766494890000|2025-12-23 13:01:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|698
1766494900000|2025-12-23 13:01:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|141
1766494910000|2025-12-23 13:01:50|||||||||10
1766494920000|2025-12-23 13:02:00|||||||||79
1766494930000|2025-12-23 13:02:10|||||||||3
1766495060000|2025-12-23 13:04:20|||||||||63
1766495080000|2025-12-23 13:04:40|||||||||6
1766495090000|2025-12-23 13:04:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|31
1766495110000|2025-12-23 13:05:10|||||||||1
1766495130000|2025-12-23 13:05:30|||||||||5
1766495160000|2025-12-23 13:06:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|330
1766495210000|2025-12-23 13:06:50|||||||||3
1766495220000|2025-12-23 13:07:00|||||||||2
1766495280000|2025-12-23 13:08:00|||||||||6
1766495290000|2025-12-23 13:08:10|||||||||65
1766495300000|2025-12-23 13:08:20|||||||||247
1766495310000|2025-12-23 13:08:30|||||||||41
1766495320000|2025-12-23 13:08:40|||||||||6
1766495360000|2025-12-23 13:09:20|||||||||50
1766495370000|2025-12-23 13:09:30|||||||||13
1766495380000|2025-12-23 13:09:40|||||||||3
1766495390000|2025-12-23 13:09:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|1394
1766495400000|2025-12-23 13:10:00|||||||||43
1766495410000|2025-12-23 13:10:10|||||||||1
1766495420000|2025-12-23 13:10:20|||||||||12
1766495430000|2025-12-23 13:10:30|||||||||1
1766495440000|2025-12-23 13:10:40|||||||||25
1766495450000|2025-12-23 13:10:50|||||||||102
1766495460000|2025-12-23 13:11:00|||||||||1
1766495480000|2025-12-23 13:11:20|||||||||12
1766495490000|2025-12-23 13:11:30|||||||||28
1766495500000|2025-12-23 13:11:40|||||||||1
1766495510000|2025-12-23 13:11:50|||||||||1
1766495530000|2025-12-23 13:12:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1766495540000|2025-12-23 13:12:20|||||||||1
1766495550000|2025-12-23 13:12:30|||||||||1
1766495560000|2025-12-23 13:12:40|||||||||1
1766495570000|2025-12-23 13:12:50|||||||||6
1766495580000|2025-12-23 13:13:00|||||||||2
1766495590000|2025-12-23 13:13:10|||||||||63
1766495610000|2025-12-23 13:13:30|||||||||1
1766495620000|2025-12-23 13:13:40|||||||||1
1766495630000|2025-12-23 13:13:50|||||||||93
1766495640000|2025-12-23 13:14:00|||||||||1
1766495650000|2025-12-23 13:14:10|||||||||63
1766495660000|2025-12-23 13:14:20|||||||||2
1766495670000|2025-12-23 13:14:30|||||||||6
1766495680000|2025-12-23 13:14:40|||||||||1
1766495700000|2025-12-23 13:15:00|||||||||10
1766495720000|2025-12-23 13:15:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|362
1766495730000|2025-12-23 13:15:30|||||||||10
1766495750000|2025-12-23 13:15:50|||||||||590
1766495760000|2025-12-23 13:16:00|||||||||25
1766495780000|2025-12-23 13:16:20|||||||||125
1766495790000|2025-12-23 13:16:30|||||||||7
1766495820000|2025-12-23 13:17:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|499
1766495830000|2025-12-23 13:17:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|410
1766495850000|2025-12-23 13:17:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|167
1766495860000|2025-12-23 13:17:40|||||||||1
1766495870000|2025-12-23 13:17:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|256
1766495880000|2025-12-23 13:18:00|||||||||5
1766495900000|2025-12-23 13:18:20|||||||||30
1766495920000|2025-12-23 13:18:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|802
1766495930000|2025-12-23 13:18:50|||||||||46
1766495980000|2025-12-23 13:19:40|||||||||2
1766495990000|2025-12-23 13:19:50|||||||||658
1766496000000|2025-12-23 13:20:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|566
1766496010000|2025-12-23 13:20:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|287
1766496020000|2025-12-23 13:20:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|475
1766496030000|2025-12-23 13:20:30|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|329
1766496040000|2025-12-23 13:20:40|||||||||415
1766496050000|2025-12-23 13:20:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|203
1766496060000|2025-12-23 13:21:00|||||||||12
1766496070000|2025-12-23 13:21:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|193
1766496090000|2025-12-23 13:21:30|||||||||2
1766496100000|2025-12-23 13:21:40|||||||||8
1766496110000|2025-12-23 13:21:50|||||||||1
1766496120000|2025-12-23 13:22:00|||||||||8
1766496130000|2025-12-23 13:22:10|||||||||1
1766496140000|2025-12-23 13:22:20|||||||||5
1766496150000|2025-12-23 13:22:30|||||||||110
1766496160000|2025-12-23 13:22:40|||||||||2
1766496170000|2025-12-23 13:22:50|||||||||2
1766496180000|2025-12-23 13:23:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|292
1766496190000|2025-12-23 13:23:10|||||||||9
1766496210000|2025-12-23 13:23:30|||||||||2
1766496230000|2025-12-23 13:23:50|||||||||3
1766496250000|2025-12-23 13:24:10|||||||||1
1766496260000|2025-12-23 13:24:20|||||||||20
1766496270000|2025-12-23 13:24:30|||||||||177
1766496280000|2025-12-23 13:24:40|||||||||103
1766496300000|2025-12-23 13:25:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|83
1766496310000|2025-12-23 13:25:10|||||||||1
1766496320000|2025-12-23 13:25:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|154
1766496330000|2025-12-23 13:25:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|60
1766496340000|2025-12-23 13:25:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|92
1766496350000|2025-12-23 13:25:50|||||||||70
1766496390000|2025-12-23 13:26:30|||||||||10
1766496400000|2025-12-23 13:26:40|||||||||167
1766496410000|2025-12-23 13:26:50|||||||||61
1766496420000|2025-12-23 13:27:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|173
1766496430000|2025-12-23 13:27:10|||||||||23
1766496440000|2025-12-23 13:27:20|||||||||51
1766496450000|2025-12-23 13:27:30|||||||||10
1766496460000|2025-12-23 13:27:40|||||||||276
1766496470000|2025-12-23 13:27:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|19
1766496480000|2025-12-23 13:28:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|82
1766496490000|2025-12-23 13:28:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|215
1766496500000|2025-12-23 13:28:20|||||||||3
1766496510000|2025-12-23 13:28:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|216
1766496520000|2025-12-23 13:28:40|||||||||103
1766496530000|2025-12-23 13:28:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|135
1766496560000|2025-12-23 13:29:20|||||||||61
1766496570000|2025-12-23 13:29:30|||||||||163
1766496590000|2025-12-23 13:29:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|175
1766496600000|2025-12-23 13:30:00|10930.7|10928.7|10927.2|10925.2|10931.1|10929.1|10927.2|10925.2|266
1766496610000|2025-12-23 13:30:10|10928|10926|10927.2|10925.2|10928|10926|10926.4|10924.4|493
1766496620000|2025-12-23 13:30:20|10926.4|10924.4|10924.8|10922.8|10926.4|10924.4|10924.8|10922.8|298
1766496630000|2025-12-23 13:30:30|10924|10922|10923.3|10921.3|10924.8|10922.8|10923.3|10921.3|506
1766496640000|2025-12-23 13:30:40|10922.5|10920.5|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|278
1766496650000|2025-12-23 13:30:50|10922.5|10920.5|10921.7|10919.7|10923.3|10921.3|10921.7|10919.7|2076
1766496660000|2025-12-23 13:31:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|1827
1766496670000|2025-12-23 13:31:10|||||||||305
1766496680000|2025-12-23 13:31:20|||||||||441
1766496690000|2025-12-23 13:31:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|537
1766496700000|2025-12-23 13:31:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|324
1766496710000|2025-12-23 13:31:50|10920.9|10918.9|10922.5|10920.5|10922.5|10920.5|10920.9|10918.9|314
1766496720000|2025-12-23 13:32:00|||||||||325
1766496730000|2025-12-23 13:32:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|1045
1766496740000|2025-12-23 13:32:20|10924|10922|10924|10922|10924|10922|10924|10922|41
1766496760000|2025-12-23 13:32:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|453
1766496770000|2025-12-23 13:32:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|108
1766496780000|2025-12-23 13:33:00|||||||||34
1766496790000|2025-12-23 13:33:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|54
1766496800000|2025-12-23 13:33:20|||||||||125
1766496810000|2025-12-23 13:33:30|||||||||81
1766496820000|2025-12-23 13:33:40|||||||||118
1766496830000|2025-12-23 13:33:50|||||||||85
1766496840000|2025-12-23 13:34:00|||||||||13
1766496850000|2025-12-23 13:34:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|340
1766496860000|2025-12-23 13:34:20|||||||||317
1766496870000|2025-12-23 13:34:30|||||||||2
1766496880000|2025-12-23 13:34:40|||||||||4
1766496890000|2025-12-23 13:34:50|||||||||10
1766496900000|2025-12-23 13:35:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|545
1766496910000|2025-12-23 13:35:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1766496920000|2025-12-23 13:35:20|||||||||4
1766496930000|2025-12-23 13:35:30|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|670
1766496940000|2025-12-23 13:35:40|||||||||2
1766496950000|2025-12-23 13:35:50|||||||||1
1766496960000|2025-12-23 13:36:00|||||||||173
1766496970000|2025-12-23 13:36:10|||||||||80
1766496980000|2025-12-23 13:36:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|240
1766496990000|2025-12-23 13:36:30|||||||||99
1766497000000|2025-12-23 13:36:40|||||||||73
1766497010000|2025-12-23 13:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1970
1766497020000|2025-12-23 13:37:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|255
1766497030000|2025-12-23 13:37:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|325
1766497040000|2025-12-23 13:37:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|301
1766497050000|2025-12-23 13:37:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|75
1766497060000|2025-12-23 13:37:40|||||||||4
1766497070000|2025-12-23 13:37:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|579
1766497080000|2025-12-23 13:38:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|167
1766497090000|2025-12-23 13:38:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1164
1766497100000|2025-12-23 13:38:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|206
1766497110000|2025-12-23 13:38:30|||||||||19
1766497120000|2025-12-23 13:38:40|||||||||768
1766497130000|2025-12-23 13:38:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|421
1766497140000|2025-12-23 13:39:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|258
1766497150000|2025-12-23 13:39:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|290
1766497160000|2025-12-23 13:39:20|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|1145
1766497170000|2025-12-23 13:39:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|287
1766497180000|2025-12-23 13:39:40|||||||||74
1766497190000|2025-12-23 13:39:50|||||||||344
1766497200000|2025-12-23 13:40:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|436
1766497210000|2025-12-23 13:40:10|||||||||298
1766497220000|2025-12-23 13:40:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|287
1766497230000|2025-12-23 13:40:30|||||||||2
1766497240000|2025-12-23 13:40:40|||||||||3
1766497250000|2025-12-23 13:40:50|||||||||3
1766497260000|2025-12-23 13:41:00|||||||||5
1766497280000|2025-12-23 13:41:20|||||||||12
1766497290000|2025-12-23 13:41:30|||||||||4
1766497300000|2025-12-23 13:41:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|22
1766497310000|2025-12-23 13:41:50|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|353
1766497330000|2025-12-23 13:42:10|||||||||434
1766497340000|2025-12-23 13:42:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|63
1766497350000|2025-12-23 13:42:30|||||||||816
1766497360000|2025-12-23 13:42:40|||||||||83
1766497380000|2025-12-23 13:43:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|200
1766497390000|2025-12-23 13:43:10|||||||||5
1766497400000|2025-12-23 13:43:20|||||||||1
1766497410000|2025-12-23 13:43:30|||||||||1
1766497420000|2025-12-23 13:43:40|10917|10915|10917|10915|10917|10915|10917|10915|367
1766497430000|2025-12-23 13:43:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|24
1766497440000|2025-12-23 13:44:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|262
1766497460000|2025-12-23 13:44:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|98
1766497470000|2025-12-23 13:44:30|||||||||235
1766497480000|2025-12-23 13:44:40|||||||||1
1766497490000|2025-12-23 13:44:50|||||||||297
1766497500000|2025-12-23 13:45:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|260
1766497510000|2025-12-23 13:45:10|||||||||61
1766497520000|2025-12-23 13:45:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1017
1766497530000|2025-12-23 13:45:30|||||||||76
1766497540000|2025-12-23 13:45:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|160
1766497550000|2025-12-23 13:45:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|115
1766497560000|2025-12-23 13:46:00|||||||||3
1766497570000|2025-12-23 13:46:10|||||||||87
1766497580000|2025-12-23 13:46:20|||||||||9
1766497590000|2025-12-23 13:46:30|||||||||1
1766497600000|2025-12-23 13:46:40|||||||||8
1766497610000|2025-12-23 13:46:50|||||||||2
1766497620000|2025-12-23 13:47:00|||||||||1
1766497630000|2025-12-23 13:47:10|||||||||37
1766497640000|2025-12-23 13:47:20|||||||||2
1766497650000|2025-12-23 13:47:30|||||||||2
1766497660000|2025-12-23 13:47:40|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|211
1766497670000|2025-12-23 13:47:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|187
1766497680000|2025-12-23 13:48:00|||||||||27
1766497690000|2025-12-23 13:48:10|||||||||1
1766497700000|2025-12-23 13:48:20|||||||||53
1766497710000|2025-12-23 13:48:30|||||||||1
1766497720000|2025-12-23 13:48:40|||||||||6
1766497730000|2025-12-23 13:48:50|||||||||1
1766497740000|2025-12-23 13:49:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|279
1766497750000|2025-12-23 13:49:10|||||||||28
1766497760000|2025-12-23 13:49:20|||||||||106
1766497770000|2025-12-23 13:49:30|||||||||87
1766497780000|2025-12-23 13:49:40|||||||||51
1766497790000|2025-12-23 13:49:50|||||||||318
1766497800000|2025-12-23 13:50:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|189
1766497810000|2025-12-23 13:50:10|||||||||219
1766497820000|2025-12-23 13:50:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|550
1766497830000|2025-12-23 13:50:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|397
1766497840000|2025-12-23 13:50:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|334
1766497850000|2025-12-23 13:50:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|112
1766497860000|2025-12-23 13:51:00|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|151
1766497870000|2025-12-23 13:51:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|641
1766497880000|2025-12-23 13:51:20|||||||||225
1766497890000|2025-12-23 13:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|372
1766497900000|2025-12-23 13:51:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|277
1766497910000|2025-12-23 13:51:50|||||||||1
1766497920000|2025-12-23 13:52:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|31
1766497930000|2025-12-23 13:52:10|||||||||2
1766497940000|2025-12-23 13:52:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|107
1766497950000|2025-12-23 13:52:30|||||||||16
1766497960000|2025-12-23 13:52:40|||||||||80
1766497980000|2025-12-23 13:53:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|306
1766497990000|2025-12-23 13:53:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|145
1766498000000|2025-12-23 13:53:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|154
1766498010000|2025-12-23 13:53:30|||||||||421
1766498020000|2025-12-23 13:53:40|||||||||59
1766498030000|2025-12-23 13:53:50|||||||||288
1766498040000|2025-12-23 13:54:00|||||||||25
1766498050000|2025-12-23 13:54:10|||||||||2
1766498060000|2025-12-23 13:54:20|||||||||4
1766498070000|2025-12-23 13:54:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|729
1766498080000|2025-12-23 13:54:40|||||||||137
1766498090000|2025-12-23 13:54:50|||||||||1
1766498100000|2025-12-23 13:55:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|149
1766498110000|2025-12-23 13:55:10|||||||||16
1766498120000|2025-12-23 13:55:20|||||||||4
1766498130000|2025-12-23 13:55:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|533
1766498140000|2025-12-23 13:55:40|||||||||7
1766498160000|2025-12-23 13:56:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|567
1766498170000|2025-12-23 13:56:10|||||||||309
1766498180000|2025-12-23 13:56:20|||||||||1
1766498190000|2025-12-23 13:56:30|||||||||31
1766498200000|2025-12-23 13:56:40|||||||||72
1766498210000|2025-12-23 13:56:50|||||||||2
1766498220000|2025-12-23 13:57:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|167
1766498230000|2025-12-23 13:57:10|||||||||320
1766498240000|2025-12-23 13:57:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|194
1766498250000|2025-12-23 13:57:30|||||||||311
1766498260000|2025-12-23 13:57:40|||||||||87
1766498270000|2025-12-23 13:57:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|321
1766498280000|2025-12-23 13:58:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1041
1766498290000|2025-12-23 13:58:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|252
1766498300000|2025-12-23 13:58:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|120
1766498310000|2025-12-23 13:58:30|||||||||538
1766498320000|2025-12-23 13:58:40|||||||||185
1766498330000|2025-12-23 13:58:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|366
1766498340000|2025-12-23 13:59:00|||||||||12
1766498350000|2025-12-23 13:59:10|||||||||65
1766498360000|2025-12-23 13:59:20|||||||||316
1766498370000|2025-12-23 13:59:30|||||||||254
1766498380000|2025-12-23 13:59:40|||||||||27
1766498390000|2025-12-23 13:59:50|||||||||2
1766498400000|2025-12-23 14:00:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1766498410000|2025-12-23 14:00:10|||||||||16
1766498420000|2025-12-23 14:00:20|||||||||82
1766498430000|2025-12-23 14:00:30|||||||||239
1766498440000|2025-12-23 14:00:40|||||||||8
1766498450000|2025-12-23 14:00:50|||||||||51
1766498460000|2025-12-23 14:01:00|||||||||263
1766498470000|2025-12-23 14:01:10|||||||||41
1766498490000|2025-12-23 14:01:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|228
1766498500000|2025-12-23 14:01:40|||||||||1
1766498510000|2025-12-23 14:01:50|||||||||1
1766498520000|2025-12-23 14:02:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|36
1766498530000|2025-12-23 14:02:10|||||||||5
1766498540000|2025-12-23 14:02:20|10911.2|10909.2|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|686
1766498550000|2025-12-23 14:02:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|335
1766498560000|2025-12-23 14:02:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1084
1766498570000|2025-12-23 14:02:50|||||||||3
1766498580000|2025-12-23 14:03:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|40
1766498590000|2025-12-23 14:03:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|304
1766498600000|2025-12-23 14:03:20|||||||||3
1766498610000|2025-12-23 14:03:30|||||||||1
1766498620000|2025-12-23 14:03:40|||||||||27
1766498630000|2025-12-23 14:03:50|||||||||18
1766498640000|2025-12-23 14:04:00|||||||||112
1766498650000|2025-12-23 14:04:10|||||||||319
1766498670000|2025-12-23 14:04:30|||||||||21
1766498680000|2025-12-23 14:04:40|||||||||1
1766498690000|2025-12-23 14:04:50|10910|10908|10910|10908|10910|10908|10910|10908|264
1766498700000|2025-12-23 14:05:00|||||||||14
1766498710000|2025-12-23 14:05:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|375
1766498720000|2025-12-23 14:05:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|48
1766498730000|2025-12-23 14:05:30|||||||||20
1766498740000|2025-12-23 14:05:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|411
1766498750000|2025-12-23 14:05:50|||||||||132
1766498760000|2025-12-23 14:06:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|179
1766498770000|2025-12-23 14:06:10|||||||||50
1766498780000|2025-12-23 14:06:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|666
1766498790000|2025-12-23 14:06:30|||||||||3
1766498800000|2025-12-23 14:06:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|22
1766498810000|2025-12-23 14:06:50|||||||||25
1766498820000|2025-12-23 14:07:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|208
1766498830000|2025-12-23 14:07:10|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|237
1766498840000|2025-12-23 14:07:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|551
1766498850000|2025-12-23 14:07:30|||||||||51
1766498870000|2025-12-23 14:07:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|166
1766498880000|2025-12-23 14:08:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|27
1766498890000|2025-12-23 14:08:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|55
1766498910000|2025-12-23 14:08:30|||||||||12
1766498920000|2025-12-23 14:08:40|||||||||2
1766498930000|2025-12-23 14:08:50|||||||||5
1766498940000|2025-12-23 14:09:00|||||||||57
1766498960000|2025-12-23 14:09:20|||||||||2273
1766498970000|2025-12-23 14:09:30|||||||||2
1766498980000|2025-12-23 14:09:40|||||||||3
1766498990000|2025-12-23 14:09:50|||||||||1
1766499000000|2025-12-23 14:10:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|256
1766499010000|2025-12-23 14:10:10|||||||||2
1766499020000|2025-12-23 14:10:20|||||||||3
1766499030000|2025-12-23 14:10:30|||||||||3
1766499040000|2025-12-23 14:10:40|||||||||3
1766499050000|2025-12-23 14:10:50|||||||||3
1766499060000|2025-12-23 14:11:00|||||||||72
1766499070000|2025-12-23 14:11:10|||||||||205
1766499080000|2025-12-23 14:11:20|||||||||149
1766499090000|2025-12-23 14:11:30|||||||||1
1766499100000|2025-12-23 14:11:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|579
1766499110000|2025-12-23 14:11:50|||||||||2
1766499120000|2025-12-23 14:12:00|||||||||175
1766499130000|2025-12-23 14:12:10|||||||||5
1766499140000|2025-12-23 14:12:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|166
1766499150000|2025-12-23 14:12:30|||||||||340
1766499160000|2025-12-23 14:12:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|583
1766499170000|2025-12-23 14:12:50|||||||||122
1766499180000|2025-12-23 14:13:00|||||||||70
1766499190000|2025-12-23 14:13:10|||||||||13
1766499200000|2025-12-23 14:13:20|||||||||16
1766499210000|2025-12-23 14:13:30|||||||||95
1766499220000|2025-12-23 14:13:40|||||||||2
1766499230000|2025-12-23 14:13:50|||||||||7
1766499240000|2025-12-23 14:14:00|||||||||22
1766499250000|2025-12-23 14:14:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|321
1766499260000|2025-12-23 14:14:20|||||||||2
1766499270000|2025-12-23 14:14:30|||||||||51
1766499280000|2025-12-23 14:14:40|||||||||40
1766499290000|2025-12-23 14:14:50|||||||||15
1766499300000|2025-12-23 14:15:00|||||||||4
1766499310000|2025-12-23 14:15:10|||||||||48
1766499320000|2025-12-23 14:15:20|||||||||3
1766499330000|2025-12-23 14:15:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|53
1766499340000|2025-12-23 14:15:40|||||||||3
1766499350000|2025-12-23 14:15:50|||||||||3
1766499360000|2025-12-23 14:16:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|565
1766499370000|2025-12-23 14:16:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|847
1766499380000|2025-12-23 14:16:20|||||||||32
1766499390000|2025-12-23 14:16:30|||||||||4
1766499400000|2025-12-23 14:16:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|496
1766499410000|2025-12-23 14:16:50|||||||||3
1766499420000|2025-12-23 14:17:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|95
1766499430000|2025-12-23 14:17:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|20
1766499440000|2025-12-23 14:17:20|||||||||4
1766499450000|2025-12-23 14:17:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|196
1766499460000|2025-12-23 14:17:40|||||||||42
1766499470000|2025-12-23 14:17:50|||||||||398
1766499480000|2025-12-23 14:18:00|||||||||11
1766499490000|2025-12-23 14:18:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|206
1766499500000|2025-12-23 14:18:20|||||||||435
1766499510000|2025-12-23 14:18:30|||||||||79
1766499520000|2025-12-23 14:18:40|||||||||31
1766499530000|2025-12-23 14:18:50|||||||||94
1766499540000|2025-12-23 14:19:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|5
1766499550000|2025-12-23 14:19:10|||||||||56
1766499560000|2025-12-23 14:19:20|||||||||2
1766499570000|2025-12-23 14:19:30|||||||||113
1766499580000|2025-12-23 14:19:40|||||||||1
1766499590000|2025-12-23 14:19:50|||||||||5
1766499600000|2025-12-23 14:20:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|272
1766499610000|2025-12-23 14:20:10|||||||||24
1766499620000|2025-12-23 14:20:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1419
1766499630000|2025-12-23 14:20:30|||||||||1
1766499660000|2025-12-23 14:21:00|||||||||445
1766499670000|2025-12-23 14:21:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|259
1766499680000|2025-12-23 14:21:20|||||||||120
1766499690000|2025-12-23 14:21:30|||||||||3
1766499710000|2025-12-23 14:21:50|||||||||66
1766499720000|2025-12-23 14:22:00|||||||||94
1766499730000|2025-12-23 14:22:10|||||||||1
1766499740000|2025-12-23 14:22:20|||||||||249
1766499750000|2025-12-23 14:22:30|||||||||1
1766499760000|2025-12-23 14:22:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|362
1766499770000|2025-12-23 14:22:50|||||||||2
1766499780000|2025-12-23 14:23:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|623
1766499790000|2025-12-23 14:23:10|||||||||2
1766499800000|2025-12-23 14:23:20|||||||||18
1766499810000|2025-12-23 14:23:30|||||||||12
1766499820000|2025-12-23 14:23:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|113
1766499830000|2025-12-23 14:23:50|||||||||1
1766499840000|2025-12-23 14:24:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|26
1766499850000|2025-12-23 14:24:10|||||||||61
1766499860000|2025-12-23 14:24:20|||||||||61
1766499870000|2025-12-23 14:24:30|||||||||192
1766499880000|2025-12-23 14:24:40|||||||||144
1766499890000|2025-12-23 14:24:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|329
1766499900000|2025-12-23 14:25:00|||||||||3
1766499910000|2025-12-23 14:25:10|||||||||11
1766499920000|2025-12-23 14:25:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|765
1766499930000|2025-12-23 14:25:30|||||||||3
1766499940000|2025-12-23 14:25:40|||||||||4
1766499950000|2025-12-23 14:25:50|||||||||1
1766499960000|2025-12-23 14:26:00|||||||||3
1766499970000|2025-12-23 14:26:10|||||||||7
1766499980000|2025-12-23 14:26:20|||||||||12
1766500000000|2025-12-23 14:26:40|||||||||2
1766500010000|2025-12-23 14:26:50|||||||||3
1766500020000|2025-12-23 14:27:00|||||||||2
1766500030000|2025-12-23 14:27:10|||||||||232
1766500040000|2025-12-23 14:27:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|388
1766500050000|2025-12-23 14:27:30|||||||||30
1766500060000|2025-12-23 14:27:40|||||||||8
1766500070000|2025-12-23 14:27:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|630
1766500080000|2025-12-23 14:28:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|122
1766500090000|2025-12-23 14:28:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|156
1766500100000|2025-12-23 14:28:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|471
1766500110000|2025-12-23 14:28:30|||||||||2
1766500120000|2025-12-23 14:28:40|||||||||12
1766500130000|2025-12-23 14:28:50|||||||||1
1766500140000|2025-12-23 14:29:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1766500150000|2025-12-23 14:29:10|||||||||202
1766500160000|2025-12-23 14:29:20|||||||||276
1766500170000|2025-12-23 14:29:30|||||||||8
1766500180000|2025-12-23 14:29:40|||||||||38
1766500190000|2025-12-23 14:29:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|574
1766500200000|2025-12-23 14:30:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|52
1766500210000|2025-12-23 14:30:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1512
1766500220000|2025-12-23 14:30:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|527
1766500230000|2025-12-23 14:30:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|65
1766500240000|2025-12-23 14:30:40|||||||||22
1766500250000|2025-12-23 14:30:50|||||||||25
1766500260000|2025-12-23 14:31:00|||||||||48
1766500270000|2025-12-23 14:31:10|||||||||6
1766500290000|2025-12-23 14:31:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1062
1766500300000|2025-12-23 14:31:40|||||||||130
1766500310000|2025-12-23 14:31:50|||||||||23
1766500320000|2025-12-23 14:32:00|||||||||370
1766500330000|2025-12-23 14:32:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|122
1766500340000|2025-12-23 14:32:20|||||||||2
1766500350000|2025-12-23 14:32:30|||||||||2
1766500360000|2025-12-23 14:32:40|||||||||9
1766500370000|2025-12-23 14:32:50|||||||||408
1766500380000|2025-12-23 14:33:00|||||||||17
1766500400000|2025-12-23 14:33:20|||||||||4
1766500410000|2025-12-23 14:33:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1661
1766500420000|2025-12-23 14:33:40|||||||||17
1766500430000|2025-12-23 14:33:50|||||||||185
1766500440000|2025-12-23 14:34:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|285
1766500450000|2025-12-23 14:34:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|401
1766500460000|2025-12-23 14:34:20|||||||||2
1766500470000|2025-12-23 14:34:30|||||||||42
1766500480000|2025-12-23 14:34:40|||||||||101
1766500490000|2025-12-23 14:34:50|||||||||100
1766500500000|2025-12-23 14:35:00|||||||||56
1766500510000|2025-12-23 14:35:10|10903|10901|10903|10901|10903|10901|10903|10901|1240
1766500520000|2025-12-23 14:35:20|||||||||2
1766500530000|2025-12-23 14:35:30|||||||||1
1766500540000|2025-12-23 14:35:40|||||||||1
1766500550000|2025-12-23 14:35:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1766500560000|2025-12-23 14:36:00|||||||||6
1766500570000|2025-12-23 14:36:10|10903|10901|10903|10901|10903|10901|10903|10901|132
1766500580000|2025-12-23 14:36:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|29
1766500590000|2025-12-23 14:36:30|||||||||79
1766500600000|2025-12-23 14:36:40|||||||||214
1766500610000|2025-12-23 14:36:50|||||||||453
1766500620000|2025-12-23 14:37:00|||||||||322
1766500630000|2025-12-23 14:37:10|||||||||13
1766500640000|2025-12-23 14:37:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|39
1766500660000|2025-12-23 14:37:40|||||||||75
1766500670000|2025-12-23 14:37:50|||||||||1
1766500690000|2025-12-23 14:38:10|||||||||20
1766500700000|2025-12-23 14:38:20|||||||||41
1766500710000|2025-12-23 14:38:30|||||||||5
1766500720000|2025-12-23 14:38:40|||||||||56
1766500730000|2025-12-23 14:38:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|145
1766500740000|2025-12-23 14:39:00|||||||||10
1766500750000|2025-12-23 14:39:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|670
1766500760000|2025-12-23 14:39:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|24
1766500770000|2025-12-23 14:39:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|563
1766500800000|2025-12-23 14:40:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1766500810000|2025-12-23 14:40:10|||||||||3
1766500820000|2025-12-23 14:40:20|||||||||4
1766500830000|2025-12-23 14:40:30|||||||||1
1766500840000|2025-12-23 14:40:40|||||||||1
1766500860000|2025-12-23 14:41:00|||||||||1
1766500870000|2025-12-23 14:41:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2012
1766500880000|2025-12-23 14:41:20|||||||||2
1766500890000|2025-12-23 14:41:30|||||||||63
1766500900000|2025-12-23 14:41:40|||||||||32
1766500910000|2025-12-23 14:41:50|||||||||2
1766500920000|2025-12-23 14:42:00|||||||||3
1766500930000|2025-12-23 14:42:10|||||||||8
1766500940000|2025-12-23 14:42:20|||||||||4
1766500950000|2025-12-23 14:42:30|||||||||1
1766500960000|2025-12-23 14:42:40|||||||||12
1766500980000|2025-12-23 14:43:00|||||||||6
1766500990000|2025-12-23 14:43:10|||||||||150
1766501000000|2025-12-23 14:43:20|10903|10901|10903|10901|10903|10901|10903|10901|27
1766501010000|2025-12-23 14:43:30|||||||||4
1766501020000|2025-12-23 14:43:40|||||||||1
1766501030000|2025-12-23 14:43:50|||||||||1
1766501040000|2025-12-23 14:44:00|||||||||1
1766501050000|2025-12-23 14:44:10|||||||||28
1766501060000|2025-12-23 14:44:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|101
1766501090000|2025-12-23 14:44:50|10903|10901|10903|10901|10903|10901|10903|10901|234
1766501100000|2025-12-23 14:45:00|||||||||82
1766501110000|2025-12-23 14:45:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1040
1766501140000|2025-12-23 14:45:40|||||||||160
1766501150000|2025-12-23 14:45:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|529
1766501160000|2025-12-23 14:46:00|||||||||25
1766501170000|2025-12-23 14:46:10|||||||||226
1766501200000|2025-12-23 14:46:40|||||||||169
1766501210000|2025-12-23 14:46:50|||||||||11
1766501220000|2025-12-23 14:47:00|||||||||6
1766501240000|2025-12-23 14:47:20|||||||||574
1766501250000|2025-12-23 14:47:30|||||||||2
1766501260000|2025-12-23 14:47:40|||||||||55
1766501270000|2025-12-23 14:47:50|||||||||2
1766501290000|2025-12-23 14:48:10|||||||||1
1766501300000|2025-12-23 14:48:20|||||||||13
1766501320000|2025-12-23 14:48:40|||||||||6
1766501330000|2025-12-23 14:48:50|||||||||1
1766501340000|2025-12-23 14:49:00|||||||||42
1766501350000|2025-12-23 14:49:10|||||||||105
1766501360000|2025-12-23 14:49:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|79
1766501370000|2025-12-23 14:49:30|||||||||16
1766501380000|2025-12-23 14:49:40|||||||||125
1766501390000|2025-12-23 14:49:50|||||||||179
1766501400000|2025-12-23 14:50:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|29
1766501410000|2025-12-23 14:50:10|||||||||14
1766501430000|2025-12-23 14:50:30|||||||||25
1766501440000|2025-12-23 14:50:40|||||||||1
1766501460000|2025-12-23 14:51:00|10903|10901|10903|10901|10903|10901|10903|10901|196
1766501470000|2025-12-23 14:51:10|||||||||113
1766501480000|2025-12-23 14:51:20|||||||||6
1766501500000|2025-12-23 14:51:40|||||||||4
1766501520000|2025-12-23 14:52:00|||||||||6
1766501530000|2025-12-23 14:52:10|||||||||13
1766501540000|2025-12-23 14:52:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|177
1766501550000|2025-12-23 14:52:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|339
1766501560000|2025-12-23 14:52:40|||||||||56
1766501570000|2025-12-23 14:52:50|||||||||3
1766501580000|2025-12-23 14:53:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|279
1766501590000|2025-12-23 14:53:10|||||||||382
1766501600000|2025-12-23 14:53:20|||||||||26
1766501610000|2025-12-23 14:53:30|||||||||1
1766501620000|2025-12-23 14:53:40|||||||||9
1766501630000|2025-12-23 14:53:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|633
1766501640000|2025-12-23 14:54:00|||||||||1
1766501650000|2025-12-23 14:54:10|||||||||1
1766501660000|2025-12-23 14:54:20|||||||||3
1766501670000|2025-12-23 14:54:30|||||||||1
1766501680000|2025-12-23 14:54:40|||||||||1
1766501690000|2025-12-23 14:54:50|||||||||2
1766501700000|2025-12-23 14:55:00|||||||||173
1766501710000|2025-12-23 14:55:10|||||||||117
1766501720000|2025-12-23 14:55:20|||||||||6
1766501730000|2025-12-23 14:55:30|||||||||176
1766501740000|2025-12-23 14:55:40|||||||||36
1766501750000|2025-12-23 14:55:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|599
1766501760000|2025-12-23 14:56:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|333
1766501770000|2025-12-23 14:56:10|10903|10901|10903|10901|10903|10901|10903|10901|127
1766501780000|2025-12-23 14:56:20|||||||||35
1766501790000|2025-12-23 14:56:30|||||||||18
1766501800000|2025-12-23 14:56:40|||||||||43
1766501810000|2025-12-23 14:56:50|||||||||13
1766501820000|2025-12-23 14:57:00|||||||||13
1766501830000|2025-12-23 14:57:10|||||||||118
1766501840000|2025-12-23 14:57:20|||||||||31
1766501850000|2025-12-23 14:57:30|||||||||113
1766501860000|2025-12-23 14:57:40|||||||||49
1766501870000|2025-12-23 14:57:50|||||||||37
1766501880000|2025-12-23 14:58:00|||||||||165
1766501890000|2025-12-23 14:58:10|||||||||28
1766501900000|2025-12-23 14:58:20|||||||||200
1766501910000|2025-12-23 14:58:30|||||||||274
1766501920000|2025-12-23 14:58:40|||||||||57
1766501930000|2025-12-23 14:58:50|||||||||90
1766501940000|2025-12-23 14:59:00|||||||||723
1766501950000|2025-12-23 14:59:10|||||||||4
1766501970000|2025-12-23 14:59:30|||||||||53
1766501980000|2025-12-23 14:59:40|||||||||3
1766501990000|2025-12-23 14:59:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|576
1766502000000|2025-12-23 15:00:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|584
1766502010000|2025-12-23 15:00:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|58
1766502020000|2025-12-23 15:00:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|331
1766502030000|2025-12-23 15:00:30|||||||||30
1766502040000|2025-12-23 15:00:40|10902.6|10900.6|10903.7|10901.7|10903.7|10901.7|10902.6|10900.6|819
1766502060000|2025-12-23 15:01:00|||||||||31
1766502070000|2025-12-23 15:01:10|||||||||42
1766502080000|2025-12-23 15:01:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1766502090000|2025-12-23 15:01:30|||||||||498
1766502100000|2025-12-23 15:01:40|||||||||1
1766502110000|2025-12-23 15:01:50|||||||||11
1766502120000|2025-12-23 15:02:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|86
1766502130000|2025-12-23 15:02:10|||||||||1
1766502140000|2025-12-23 15:02:20|||||||||1
1766502150000|2025-12-23 15:02:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|315
1766502160000|2025-12-23 15:02:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|791
1766502170000|2025-12-23 15:02:50|||||||||1
1766502180000|2025-12-23 15:03:00|||||||||4
1766502190000|2025-12-23 15:03:10|||||||||2
1766502200000|2025-12-23 15:03:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|685
1766502210000|2025-12-23 15:03:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|264
1766502220000|2025-12-23 15:03:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|531
1766502230000|2025-12-23 15:03:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|296
1766502240000|2025-12-23 15:04:00|||||||||35
1766502250000|2025-12-23 15:04:10|||||||||339
1766502260000|2025-12-23 15:04:20|||||||||166
1766502270000|2025-12-23 15:04:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|125
1766502280000|2025-12-23 15:04:40|||||||||5
1766502290000|2025-12-23 15:04:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|263
1766502300000|2025-12-23 15:05:00|||||||||372
1766502310000|2025-12-23 15:05:10|||||||||3
1766502320000|2025-12-23 15:05:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|293
1766502330000|2025-12-23 15:05:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|897
1766502340000|2025-12-23 15:05:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|331
1766502350000|2025-12-23 15:05:50|||||||||1213
1766502360000|2025-12-23 15:06:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1033
1766502370000|2025-12-23 15:06:10|||||||||991
1766502380000|2025-12-23 15:06:20|||||||||16
1766502390000|2025-12-23 15:06:30|||||||||22
1766502400000|2025-12-23 15:06:40|||||||||3
1766502410000|2025-12-23 15:06:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1017
1766502420000|2025-12-23 15:07:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|769
1766502430000|2025-12-23 15:07:10|||||||||373
1766502440000|2025-12-23 15:07:20|||||||||1267
1766502450000|2025-12-23 15:07:30|||||||||2
1766502460000|2025-12-23 15:07:40|||||||||76
1766502470000|2025-12-23 15:07:50|||||||||1
1766502480000|2025-12-23 15:08:00|10910|10908|10910|10908|10910|10908|10910|10908|113
1766502490000|2025-12-23 15:08:10|||||||||326
1766502510000|2025-12-23 15:08:30|||||||||4
1766502520000|2025-12-23 15:08:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|139
1766502530000|2025-12-23 15:08:50|||||||||43
1766502540000|2025-12-23 15:09:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|114
1766502550000|2025-12-23 15:09:10|||||||||24
1766502560000|2025-12-23 15:09:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1766502570000|2025-12-23 15:09:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|222
1766502580000|2025-12-23 15:09:40|||||||||40
1766502590000|2025-12-23 15:09:50|||||||||6
1766502600000|2025-12-23 15:10:00|10910|10908|10910|10908|10910|10908|10910|10908|48
1766502610000|2025-12-23 15:10:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|398
1766502620000|2025-12-23 15:10:20|||||||||38
1766502630000|2025-12-23 15:10:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1766502640000|2025-12-23 15:10:40|10910|10908|10910|10908|10910|10908|10910|10908|216
1766502650000|2025-12-23 15:10:50|||||||||506
1766502660000|2025-12-23 15:11:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|152
1766502670000|2025-12-23 15:11:10|||||||||15
1766502680000|2025-12-23 15:11:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|291
1766502690000|2025-12-23 15:11:30|||||||||57
1766502700000|2025-12-23 15:11:40|||||||||7
1766502710000|2025-12-23 15:11:50|||||||||292
1766502720000|2025-12-23 15:12:00|||||||||13
1766502730000|2025-12-23 15:12:10|||||||||11
1766502740000|2025-12-23 15:12:20|||||||||269
1766502750000|2025-12-23 15:12:30|||||||||96
1766502760000|2025-12-23 15:12:40|||||||||779
1766502770000|2025-12-23 15:12:50|||||||||8
1766502780000|2025-12-23 15:13:00|||||||||46
1766502790000|2025-12-23 15:13:10|||||||||65
1766502800000|2025-12-23 15:13:20|||||||||71
1766502810000|2025-12-23 15:13:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|417
1766502820000|2025-12-23 15:13:40|||||||||71
1766502830000|2025-12-23 15:13:50|||||||||66
1766502840000|2025-12-23 15:14:00|||||||||21
1766502850000|2025-12-23 15:14:10|||||||||26
1766502860000|2025-12-23 15:14:20|||||||||75
1766502870000|2025-12-23 15:14:30|||||||||32
1766502880000|2025-12-23 15:14:40|||||||||59
1766502890000|2025-12-23 15:14:50|||||||||8
1766502900000|2025-12-23 15:15:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|100
1766502910000|2025-12-23 15:15:10|||||||||128
1766502920000|2025-12-23 15:15:20|||||||||395
1766502930000|2025-12-23 15:15:30|||||||||1
1766502940000|2025-12-23 15:15:40|||||||||7
1766502950000|2025-12-23 15:15:50|||||||||3
1766502960000|2025-12-23 15:16:00|||||||||261
1766502970000|2025-12-23 15:16:10|||||||||207
1766502980000|2025-12-23 15:16:20|||||||||25
1766502990000|2025-12-23 15:16:30|||||||||53
1766503000000|2025-12-23 15:16:40|||||||||14
1766503010000|2025-12-23 15:16:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|65
1766503020000|2025-12-23 15:17:00|||||||||68
1766503030000|2025-12-23 15:17:10|||||||||21
1766503040000|2025-12-23 15:17:20|||||||||7
1766503050000|2025-12-23 15:17:30|||||||||69
1766503060000|2025-12-23 15:17:40|10910|10908|10910|10908|10910|10908|10910|10908|394
1766503070000|2025-12-23 15:17:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|69
1766503080000|2025-12-23 15:18:00|||||||||13
1766503090000|2025-12-23 15:18:10|||||||||384
1766503100000|2025-12-23 15:18:20|||||||||14
1766503110000|2025-12-23 15:18:30|||||||||61
1766503120000|2025-12-23 15:18:40|||||||||10
1766503130000|2025-12-23 15:18:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|398
1766503140000|2025-12-23 15:19:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|505
1766503150000|2025-12-23 15:19:10|10910|10908|10910|10908|10910|10908|10910|10908|33
1766503160000|2025-12-23 15:19:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|173
1766503170000|2025-12-23 15:19:30|||||||||1
1766503180000|2025-12-23 15:19:40|||||||||35
1766503190000|2025-12-23 15:19:50|||||||||10
1766503200000|2025-12-23 15:20:00|||||||||30
1766503210000|2025-12-23 15:20:10|||||||||114
1766503220000|2025-12-23 15:20:20|||||||||4
1766503230000|2025-12-23 15:20:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|102
1766503240000|2025-12-23 15:20:40|||||||||207
1766503250000|2025-12-23 15:20:50|||||||||45
1766503260000|2025-12-23 15:21:00|||||||||118
1766503270000|2025-12-23 15:21:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|134
1766503280000|2025-12-23 15:21:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|929
1766503290000|2025-12-23 15:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|381
1766503300000|2025-12-23 15:21:40|||||||||43
1766503310000|2025-12-23 15:21:50|||||||||1
1766503320000|2025-12-23 15:22:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|91
1766503330000|2025-12-23 15:22:10|||||||||2
1766503350000|2025-12-23 15:22:30|||||||||15
1766503360000|2025-12-23 15:22:40|||||||||3
1766503370000|2025-12-23 15:22:50|||||||||89
1766503380000|2025-12-23 15:23:00|||||||||2
1766503390000|2025-12-23 15:23:10|||||||||9
1766503400000|2025-12-23 15:23:20|||||||||81
1766503410000|2025-12-23 15:23:30|||||||||3
1766503420000|2025-12-23 15:23:40|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|1227
1766503430000|2025-12-23 15:23:50|||||||||1
1766503440000|2025-12-23 15:24:00|||||||||60
1766503450000|2025-12-23 15:24:10|||||||||2
1766503460000|2025-12-23 15:24:20|||||||||4
1766503470000|2025-12-23 15:24:30|||||||||83
1766503480000|2025-12-23 15:24:40|||||||||72
1766503490000|2025-12-23 15:24:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|117
1766503500000|2025-12-23 15:25:00|||||||||3
1766503510000|2025-12-23 15:25:10|||||||||42
1766503520000|2025-12-23 15:25:20|10910|10908|10910|10908|10910|10908|10910|10908|597
1766503530000|2025-12-23 15:25:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|48
1766503540000|2025-12-23 15:25:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|461
1766503550000|2025-12-23 15:25:50|||||||||275
1766503560000|2025-12-23 15:26:00|||||||||22
1766503570000|2025-12-23 15:26:10|||||||||22
1766503580000|2025-12-23 15:26:20|||||||||56
1766503590000|2025-12-23 15:26:30|||||||||24
1766503600000|2025-12-23 15:26:40|||||||||54
1766503610000|2025-12-23 15:26:50|10910|10908|10910|10908|10910|10908|10910|10908|60
1766503620000|2025-12-23 15:27:00|||||||||37
1766503630000|2025-12-23 15:27:10|||||||||72
1766503640000|2025-12-23 15:27:20|||||||||2
1766503650000|2025-12-23 15:27:30|||||||||59
1766503660000|2025-12-23 15:27:40|||||||||1891
1766503670000|2025-12-23 15:27:50|||||||||3
1766503680000|2025-12-23 15:28:00|||||||||242
1766503700000|2025-12-23 15:28:20|||||||||68
1766503710000|2025-12-23 15:28:30|||||||||20
1766503720000|2025-12-23 15:28:40|||||||||18
1766503730000|2025-12-23 15:28:50|||||||||587
1766503740000|2025-12-23 15:29:00|||||||||1
1766503750000|2025-12-23 15:29:10|||||||||1
1766503760000|2025-12-23 15:29:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|135
1766503770000|2025-12-23 15:29:30|||||||||3
1766503780000|2025-12-23 15:29:40|||||||||1
1766503790000|2025-12-23 15:29:50|||||||||44
1766503800000|2025-12-23 15:30:00|||||||||18
1766503810000|2025-12-23 15:30:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|34
1766503820000|2025-12-23 15:30:20|||||||||7
1766503830000|2025-12-23 15:30:30|||||||||8
1766503840000|2025-12-23 15:30:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|244
1766503850000|2025-12-23 15:30:50|||||||||4
1766503860000|2025-12-23 15:31:00|||||||||5
1766503870000|2025-12-23 15:31:10|||||||||1
1766503880000|2025-12-23 15:31:20|||||||||1
1766503890000|2025-12-23 15:31:30|||||||||62
1766503900000|2025-12-23 15:31:40|||||||||95
1766503910000|2025-12-23 15:31:50|||||||||56
1766503920000|2025-12-23 15:32:00|||||||||2
1766503930000|2025-12-23 15:32:10|||||||||199
1766503940000|2025-12-23 15:32:20|||||||||74
1766503950000|2025-12-23 15:32:30|||||||||58
1766503960000|2025-12-23 15:32:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1002
1766503970000|2025-12-23 15:32:50|||||||||59
1766503980000|2025-12-23 15:33:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|155
1766503990000|2025-12-23 15:33:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|59
1766504000000|2025-12-23 15:33:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|70
1766504010000|2025-12-23 15:33:30|||||||||7
1766504020000|2025-12-23 15:33:40|||||||||17
1766504030000|2025-12-23 15:33:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|567
1766504040000|2025-12-23 15:34:00|||||||||16
1766504050000|2025-12-23 15:34:10|10910|10908|10910|10908|10910|10908|10910|10908|249
1766504070000|2025-12-23 15:34:30|||||||||27
1766504080000|2025-12-23 15:34:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|547
1766504090000|2025-12-23 15:34:50|||||||||48
1766504120000|2025-12-23 15:35:20|||||||||86
1766504130000|2025-12-23 15:35:30|||||||||1
1766504140000|2025-12-23 15:35:40|||||||||1
1766504150000|2025-12-23 15:35:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|50
1766504160000|2025-12-23 15:36:00|10910|10908|10910|10908|10910|10908|10910|10908|254
1766504170000|2025-12-23 15:36:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|35
1766504180000|2025-12-23 15:36:20|||||||||10
1766504210000|2025-12-23 15:36:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|178
1766504220000|2025-12-23 15:37:00|||||||||276
1766504230000|2025-12-23 15:37:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1766504240000|2025-12-23 15:37:20|||||||||112
1766504250000|2025-12-23 15:37:30|||||||||62
1766504260000|2025-12-23 15:37:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|379
1766504270000|2025-12-23 15:37:50|||||||||15
1766504290000|2025-12-23 15:38:10|||||||||1
1766504300000|2025-12-23 15:38:20|||||||||33
1766504310000|2025-12-23 15:38:30|||||||||1
1766504320000|2025-12-23 15:38:40|||||||||63
1766504330000|2025-12-23 15:38:50|||||||||4
1766504340000|2025-12-23 15:39:00|||||||||114
1766504350000|2025-12-23 15:39:10|||||||||41
1766504360000|2025-12-23 15:39:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10
1766504370000|2025-12-23 15:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|183
1766504380000|2025-12-23 15:39:40|||||||||4
1766504390000|2025-12-23 15:39:50|||||||||102
1766504400000|2025-12-23 15:40:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1080
1766504410000|2025-12-23 15:40:10|||||||||3
1766504420000|2025-12-23 15:40:20|||||||||1
1766504430000|2025-12-23 15:40:30|||||||||2
1766504440000|2025-12-23 15:40:40|||||||||74
1766504450000|2025-12-23 15:40:50|||||||||6
1766504460000|2025-12-23 15:41:00|||||||||2
1766504470000|2025-12-23 15:41:10|||||||||1081
1766504480000|2025-12-23 15:41:20|||||||||5
1766504490000|2025-12-23 15:41:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|219
1766504500000|2025-12-23 15:41:40|||||||||19
1766504510000|2025-12-23 15:41:50|||||||||2
1766504520000|2025-12-23 15:42:00|||||||||1
1766504530000|2025-12-23 15:42:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|858
1766504540000|2025-12-23 15:42:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1766504550000|2025-12-23 15:42:30|||||||||2
1766504560000|2025-12-23 15:42:40|||||||||2
1766504570000|2025-12-23 15:42:50|||||||||2
1766504580000|2025-12-23 15:43:00|||||||||15
1766504590000|2025-12-23 15:43:10|||||||||11
1766504600000|2025-12-23 15:43:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|366
1766504620000|2025-12-23 15:43:40|||||||||200
1766504670000|2025-12-23 15:44:30|||||||||114
1766504680000|2025-12-23 15:44:40|||||||||1
1766504690000|2025-12-23 15:44:50|||||||||2
1766504700000|2025-12-23 15:45:00|||||||||93
1766504710000|2025-12-23 15:45:10|||||||||2
1766504720000|2025-12-23 15:45:20|||||||||2
1766504730000|2025-12-23 15:45:30|||||||||2
1766504740000|2025-12-23 15:45:40|||||||||51
1766504750000|2025-12-23 15:45:50|||||||||30
1766504760000|2025-12-23 15:46:00|||||||||2
1766504770000|2025-12-23 15:46:10|||||||||66
1766504780000|2025-12-23 15:46:20|||||||||13
1766504790000|2025-12-23 15:46:30|||||||||21
1766504800000|2025-12-23 15:46:40|||||||||64
1766504810000|2025-12-23 15:46:50|||||||||73
1766504820000|2025-12-23 15:47:00|||||||||2
1766504830000|2025-12-23 15:47:10|||||||||50
1766504840000|2025-12-23 15:47:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|188
1766504850000|2025-12-23 15:47:30|||||||||74
1766504860000|2025-12-23 15:47:40|||||||||2
1766504870000|2025-12-23 15:47:50|||||||||4
1766504880000|2025-12-23 15:48:00|||||||||2
1766504890000|2025-12-23 15:48:10|||||||||50
1766504900000|2025-12-23 15:48:20|||||||||3
1766504910000|2025-12-23 15:48:30|||||||||3
1766504920000|2025-12-23 15:48:40|||||||||955
1766504930000|2025-12-23 15:48:50|||||||||1
1766504940000|2025-12-23 15:49:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|127
1766504950000|2025-12-23 15:49:10|||||||||52
1766504960000|2025-12-23 15:49:20|||||||||1
1766504970000|2025-12-23 15:49:30|||||||||29
1766504980000|2025-12-23 15:49:40|||||||||50
1766504990000|2025-12-23 15:49:50|||||||||5
1766505000000|2025-12-23 15:50:00|||||||||3
1766505010000|2025-12-23 15:50:10|||||||||37
1766505020000|2025-12-23 15:50:20|||||||||32
1766505030000|2025-12-23 15:50:30|||||||||77
1766505040000|2025-12-23 15:50:40|||||||||10
1766505050000|2025-12-23 15:50:50|||||||||8
1766505060000|2025-12-23 15:51:00|||||||||66
1766505070000|2025-12-23 15:51:10|||||||||33
1766505090000|2025-12-23 15:51:30|||||||||65
1766505100000|2025-12-23 15:51:40|||||||||7
1766505110000|2025-12-23 15:51:50|||||||||5
1766505120000|2025-12-23 15:52:00|||||||||2
1766505130000|2025-12-23 15:52:10|||||||||2
1766505140000|2025-12-23 15:52:20|||||||||74
1766505150000|2025-12-23 15:52:30|||||||||25
1766505160000|2025-12-23 15:52:40|||||||||28
1766505170000|2025-12-23 15:52:50|||||||||85
1766505180000|2025-12-23 15:53:00|||||||||48
1766505190000|2025-12-23 15:53:10|||||||||28
1766505200000|2025-12-23 15:53:20|||||||||68
1766505210000|2025-12-23 15:53:30|||||||||23
1766505220000|2025-12-23 15:53:40|||||||||19
1766505230000|2025-12-23 15:53:50|||||||||27
1766505240000|2025-12-23 15:54:00|||||||||262
1766505250000|2025-12-23 15:54:10|||||||||12
1766505260000|2025-12-23 15:54:20|10910|10908|10910|10908|10910|10908|10910|10908|54
1766505270000|2025-12-23 15:54:30|||||||||108
1766505280000|2025-12-23 15:54:40|||||||||36
1766505290000|2025-12-23 15:54:50|||||||||61
1766505300000|2025-12-23 15:55:00|||||||||13
1766505310000|2025-12-23 15:55:10|||||||||40
1766505320000|2025-12-23 15:55:20|||||||||3
1766505330000|2025-12-23 15:55:30|||||||||52
1766505340000|2025-12-23 15:55:40|||||||||12
1766505350000|2025-12-23 15:55:50|||||||||14
1766505360000|2025-12-23 15:56:00|||||||||8
1766505370000|2025-12-23 15:56:10|||||||||1
1766505380000|2025-12-23 15:56:20|||||||||1
1766505390000|2025-12-23 15:56:30|||||||||6
1766505400000|2025-12-23 15:56:40|||||||||2
1766505410000|2025-12-23 15:56:50|||||||||2005
1766505420000|2025-12-23 15:57:00|||||||||41
1766505430000|2025-12-23 15:57:10|||||||||1
1766505440000|2025-12-23 15:57:20|||||||||100
1766505450000|2025-12-23 15:57:30|||||||||4
1766505460000|2025-12-23 15:57:40|||||||||1
1766505470000|2025-12-23 15:57:50|||||||||43
1766505480000|2025-12-23 15:58:00|||||||||4
1766505490000|2025-12-23 15:58:10|||||||||1
1766505500000|2025-12-23 15:58:20|||||||||5
1766505510000|2025-12-23 15:58:30|||||||||198
1766505520000|2025-12-23 15:58:40|||||||||41
1766505540000|2025-12-23 15:59:00|||||||||57
1766505550000|2025-12-23 15:59:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|336
1766505560000|2025-12-23 15:59:20|||||||||41
1766505570000|2025-12-23 15:59:30|||||||||2
1766505580000|2025-12-23 15:59:40|||||||||39
1766505590000|2025-12-23 15:59:50|||||||||104
1766505600000|2025-12-23 16:00:00|||||||||1
1766505610000|2025-12-23 16:00:10|||||||||31
1766505620000|2025-12-23 16:00:20|||||||||76
1766505630000|2025-12-23 16:00:30|||||||||35
1766505640000|2025-12-23 16:00:40|||||||||47
1766505650000|2025-12-23 16:00:50|||||||||42
1766505660000|2025-12-23 16:01:00|||||||||91
1766505670000|2025-12-23 16:01:10|||||||||60
1766505680000|2025-12-23 16:01:20|||||||||1
1766505690000|2025-12-23 16:01:30|||||||||60
1766505700000|2025-12-23 16:01:40|||||||||6
1766505710000|2025-12-23 16:01:50|||||||||51
1766505720000|2025-12-23 16:02:00|||||||||28
1766505730000|2025-12-23 16:02:10|||||||||1
1766505750000|2025-12-23 16:02:30|||||||||8
1766505760000|2025-12-23 16:02:40|||||||||3
1766505770000|2025-12-23 16:02:50|||||||||6
1766505780000|2025-12-23 16:03:00|||||||||25
1766505790000|2025-12-23 16:03:10|||||||||3
1766505800000|2025-12-23 16:03:20|||||||||11
1766505810000|2025-12-23 16:03:30|10910|10908|10910|10908|10910|10908|10910|10908|36
1766505820000|2025-12-23 16:03:40|||||||||1
1766505830000|2025-12-23 16:03:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|132
1766505840000|2025-12-23 16:04:00|||||||||1
1766505850000|2025-12-23 16:04:10|||||||||239
1766505870000|2025-12-23 16:04:30|||||||||3
1766505880000|2025-12-23 16:04:40|||||||||1
1766505890000|2025-12-23 16:04:50|||||||||196
1766505900000|2025-12-23 16:05:00|||||||||99
1766505910000|2025-12-23 16:05:10|||||||||33
1766505920000|2025-12-23 16:05:20|||||||||58
1766505930000|2025-12-23 16:05:30|||||||||11
1766505940000|2025-12-23 16:05:40|||||||||5
1766505950000|2025-12-23 16:05:50|||||||||4
1766505960000|2025-12-23 16:06:00|||||||||3
1766505970000|2025-12-23 16:06:10|||||||||8
1766505980000|2025-12-23 16:06:20|||||||||5
1766505990000|2025-12-23 16:06:30|||||||||3
1766506000000|2025-12-23 16:06:40|||||||||5
1766506010000|2025-12-23 16:06:50|||||||||52
1766506020000|2025-12-23 16:07:00|||||||||5
1766506030000|2025-12-23 16:07:10|||||||||46
1766506040000|2025-12-23 16:07:20|||||||||32
1766506050000|2025-12-23 16:07:30|||||||||15
1766506060000|2025-12-23 16:07:40|||||||||4
1766506070000|2025-12-23 16:07:50|||||||||43
1766506080000|2025-12-23 16:08:00|||||||||27
1766506090000|2025-12-23 16:08:10|||||||||3
1766506100000|2025-12-23 16:08:20|||||||||48
1766506110000|2025-12-23 16:08:30|||||||||167
1766506120000|2025-12-23 16:08:40|||||||||3
1766506130000|2025-12-23 16:08:50|||||||||5
1766506140000|2025-12-23 16:09:00|||||||||51
1766506150000|2025-12-23 16:09:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|71
1766506160000|2025-12-23 16:09:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|274
1766506170000|2025-12-23 16:09:30|||||||||969
1766506180000|2025-12-23 16:09:40|||||||||341
1766506200000|2025-12-23 16:10:00|||||||||40
1766506210000|2025-12-23 16:10:10|||||||||1
1766506220000|2025-12-23 16:10:20|||||||||5
1766506230000|2025-12-23 16:10:30|||||||||2
1766506240000|2025-12-23 16:10:40|||||||||2
1766506250000|2025-12-23 16:10:50|||||||||4
1766506260000|2025-12-23 16:11:00|||||||||6
1766506270000|2025-12-23 16:11:10|||||||||32
1766506280000|2025-12-23 16:11:20|||||||||231
1766506290000|2025-12-23 16:11:30|||||||||2
1766506300000|2025-12-23 16:11:40|||||||||120
1766506310000|2025-12-23 16:11:50|||||||||9
1766506320000|2025-12-23 16:12:00|||||||||5
1766506330000|2025-12-23 16:12:10|||||||||60
1766506340000|2025-12-23 16:12:20|||||||||7
1766506350000|2025-12-23 16:12:30|||||||||36
1766506360000|2025-12-23 16:12:40|||||||||8
1766506370000|2025-12-23 16:12:50|||||||||42
1766506380000|2025-12-23 16:13:00|||||||||15
1766506390000|2025-12-23 16:13:10|||||||||27
1766506400000|2025-12-23 16:13:20|||||||||49
1766506410000|2025-12-23 16:13:30|||||||||42
1766506420000|2025-12-23 16:13:40|||||||||2
1766506430000|2025-12-23 16:13:50|||||||||1900
1766506440000|2025-12-23 16:14:00|||||||||3
1766506450000|2025-12-23 16:14:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|236
1766506460000|2025-12-23 16:14:20|||||||||1
1766506470000|2025-12-23 16:14:30|||||||||3
1766506480000|2025-12-23 16:14:40|||||||||1
1766506490000|2025-12-23 16:14:50|||||||||1
1766506500000|2025-12-23 16:15:00|||||||||27
1766506510000|2025-12-23 16:15:10|||||||||2
1766506520000|2025-12-23 16:15:20|||||||||1
1766506530000|2025-12-23 16:15:30|||||||||4
1766506540000|2025-12-23 16:15:40|||||||||1
1766506550000|2025-12-23 16:15:50|||||||||8
1766506560000|2025-12-23 16:16:00|||||||||412
1766506570000|2025-12-23 16:16:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|92
1766506580000|2025-12-23 16:16:20|||||||||1
1766506590000|2025-12-23 16:16:30|||||||||1
1766506600000|2025-12-23 16:16:40|||||||||34
1766506610000|2025-12-23 16:16:50|||||||||8
1766506620000|2025-12-23 16:17:00|||||||||90
1766506630000|2025-12-23 16:17:10|||||||||2
1766506640000|2025-12-23 16:17:20|||||||||2
1766506650000|2025-12-23 16:17:30|||||||||128
1766506660000|2025-12-23 16:17:40|||||||||107
1766506670000|2025-12-23 16:17:50|||||||||22
1766506680000|2025-12-23 16:18:00|||||||||3
1766506690000|2025-12-23 16:18:10|||||||||85
1766506700000|2025-12-23 16:18:20|||||||||2
1766506710000|2025-12-23 16:18:30|||||||||147
1766506720000|2025-12-23 16:18:40|||||||||15
1766506730000|2025-12-23 16:18:50|||||||||3
1766506740000|2025-12-23 16:19:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1009
1766506750000|2025-12-23 16:19:10|||||||||4
1766506760000|2025-12-23 16:19:20|||||||||2
1766506770000|2025-12-23 16:19:30|||||||||2
1766506780000|2025-12-23 16:19:40|||||||||1
1766506790000|2025-12-23 16:19:50|||||||||1
1766506800000|2025-12-23 16:20:00|||||||||23
1766506810000|2025-12-23 16:20:10|||||||||1
1766506820000|2025-12-23 16:20:20|||||||||4
1766506830000|2025-12-23 16:20:30|||||||||9
1766506840000|2025-12-23 16:20:40|||||||||2
1766506850000|2025-12-23 16:20:50|||||||||38
1766506860000|2025-12-23 16:21:00|||||||||20
1766506870000|2025-12-23 16:21:10|||||||||39
1766506890000|2025-12-23 16:21:30|||||||||4
1766506900000|2025-12-23 16:21:40|||||||||31
1766506910000|2025-12-23 16:21:50|||||||||39
1766506920000|2025-12-23 16:22:00|||||||||19
1766506930000|2025-12-23 16:22:10|||||||||44
1766506940000|2025-12-23 16:22:20|||||||||10
1766506950000|2025-12-23 16:22:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|49
1766506960000|2025-12-23 16:22:40|||||||||22
1766506970000|2025-12-23 16:22:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|893
1766506980000|2025-12-23 16:23:00|||||||||48
1766506990000|2025-12-23 16:23:10|||||||||1
1766507010000|2025-12-23 16:23:30|||||||||11
1766507020000|2025-12-23 16:23:40|||||||||1
1766507030000|2025-12-23 16:23:50|||||||||19
1766507040000|2025-12-23 16:24:00|||||||||13
1766507050000|2025-12-23 16:24:10|||||||||2
1766507070000|2025-12-23 16:24:30|||||||||7
1766507080000|2025-12-23 16:24:40|||||||||2
1766507090000|2025-12-23 16:24:50|||||||||22
1766507100000|2025-12-23 16:25:00|||||||||1
1766507110000|2025-12-23 16:25:10|||||||||34
1766507120000|2025-12-23 16:25:20|||||||||36
1766507130000|2025-12-23 16:25:30|||||||||1
1766507140000|2025-12-23 16:25:40|||||||||2
1766507150000|2025-12-23 16:25:50|||||||||21
1766507160000|2025-12-23 16:26:00|||||||||3
1766507170000|2025-12-23 16:26:10|||||||||39
1766507180000|2025-12-23 16:26:20|||||||||462
1766507190000|2025-12-23 16:26:30|||||||||2
1766507200000|2025-12-23 16:26:40|||||||||1
1766507220000|2025-12-23 16:27:00|||||||||3
1766507230000|2025-12-23 16:27:10|||||||||8
1766507240000|2025-12-23 16:27:20|||||||||2
1766507260000|2025-12-23 16:27:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|904
1766507270000|2025-12-23 16:27:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|115
1766507300000|2025-12-23 16:28:20|||||||||1
1766507310000|2025-12-23 16:28:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|189
1766507330000|2025-12-23 16:28:50|||||||||21
1766507340000|2025-12-23 16:29:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|58
1766507350000|2025-12-23 16:29:10|||||||||17
1766507360000|2025-12-23 16:29:20|||||||||19
1766507370000|2025-12-23 16:29:30|||||||||11
1766507390000|2025-12-23 16:29:50|||||||||126
1766507400000|2025-12-23 16:30:00|||||||||29
1766507410000|2025-12-23 16:30:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|45
1766507420000|2025-12-23 16:30:20|||||||||43
1766507430000|2025-12-23 16:30:30|||||||||30
1766507440000|2025-12-23 16:30:40|||||||||21
1766507450000|2025-12-23 16:30:50|||||||||22
1766507460000|2025-12-23 16:31:00|||||||||10
1766507480000|2025-12-23 16:31:20|||||||||147
1766507490000|2025-12-23 16:31:30|||||||||2
1766507500000|2025-12-23 16:31:40|||||||||2
1766507510000|2025-12-23 16:31:50|||||||||41
1766507520000|2025-12-23 16:32:00|||||||||21
1766507530000|2025-12-23 16:32:10|||||||||1
1766507540000|2025-12-23 16:32:20|||||||||19
1766507550000|2025-12-23 16:32:30|||||||||3
1766507570000|2025-12-23 16:32:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|370
1766507580000|2025-12-23 16:33:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1300
1766507590000|2025-12-23 16:33:10|||||||||80
1766507600000|2025-12-23 16:33:20|||||||||56
1766507610000|2025-12-23 16:33:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|304
1766507620000|2025-12-23 16:33:40|||||||||13
1766507630000|2025-12-23 16:33:50|||||||||70
1766507640000|2025-12-23 16:34:00|||||||||430
1766507650000|2025-12-23 16:34:10|||||||||19
1766507670000|2025-12-23 16:34:30|||||||||1
1766507680000|2025-12-23 16:34:40|||||||||2
1766507690000|2025-12-23 16:34:50|||||||||24
1766507700000|2025-12-23 16:35:00|||||||||1
1766507720000|2025-12-23 16:35:20|||||||||29
1766507730000|2025-12-23 16:35:30|||||||||1
1766507740000|2025-12-23 16:35:40|||||||||19
1766507750000|2025-12-23 16:35:50|||||||||3
1766507760000|2025-12-23 16:36:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|18
1766507780000|2025-12-23 16:36:20|||||||||20
1766507800000|2025-12-23 16:36:40|||||||||22
1766507810000|2025-12-23 16:36:50|||||||||2
1766507820000|2025-12-23 16:37:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|105
1766507830000|2025-12-23 16:37:10|||||||||10
1766507840000|2025-12-23 16:37:20|||||||||20
1766507850000|2025-12-23 16:37:30|||||||||21
1766507860000|2025-12-23 16:37:40|||||||||43
1766507880000|2025-12-23 16:38:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|46
1766507890000|2025-12-23 16:38:10|||||||||19
1766507900000|2025-12-23 16:38:20|||||||||1
1766507910000|2025-12-23 16:38:30|||||||||1
1766507920000|2025-12-23 16:38:40|||||||||19
1766507930000|2025-12-23 16:38:50|||||||||2
1766507940000|2025-12-23 16:39:00|||||||||31
1766507950000|2025-12-23 16:39:10|||||||||1
1766507960000|2025-12-23 16:39:20|||||||||2
1766507980000|2025-12-23 16:39:40|||||||||25
1766507990000|2025-12-23 16:39:50|||||||||3
1766508000000|2025-12-23 16:40:00|||||||||24
1766508020000|2025-12-23 16:40:20|||||||||10
1766508030000|2025-12-23 16:40:30|||||||||7
1766508040000|2025-12-23 16:40:40|||||||||227
1766508050000|2025-12-23 16:40:50|||||||||15
1766508060000|2025-12-23 16:41:00|||||||||29
1766508070000|2025-12-23 16:41:10|||||||||10
1766508080000|2025-12-23 16:41:20|||||||||7
1766508090000|2025-12-23 16:41:30|||||||||5
1766508110000|2025-12-23 16:41:50|||||||||34
1766508120000|2025-12-23 16:42:00|||||||||3
1766508130000|2025-12-23 16:42:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|466
1766508140000|2025-12-23 16:42:20|||||||||10
1766508240000|2025-12-23 16:44:00|||||||||1
1766508290000|2025-12-23 16:44:50|||||||||8
1766508320000|2025-12-23 16:45:20|||||||||2
1766508330000|2025-12-23 16:45:30|||||||||8
1766508350000|2025-12-23 16:45:50|||||||||12
1766508360000|2025-12-23 16:46:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|73
1766508370000|2025-12-23 16:46:10|||||||||29
1766508390000|2025-12-23 16:46:30|||||||||24
1766508400000|2025-12-23 16:46:40|||||||||19
1766508410000|2025-12-23 16:46:50|||||||||25
1766508420000|2025-12-23 16:47:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|147
1766508430000|2025-12-23 16:47:10|||||||||12
1766508440000|2025-12-23 16:47:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|370
1766508450000|2025-12-23 16:47:30|||||||||161
1766508470000|2025-12-23 16:47:50|||||||||1
1766508490000|2025-12-23 16:48:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|558
1766508510000|2025-12-23 16:48:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|17
1766508550000|2025-12-23 16:49:10|||||||||1
1766508570000|2025-12-23 16:49:30|||||||||19
1766508580000|2025-12-23 16:49:40|||||||||50
1766508590000|2025-12-23 16:49:50|||||||||10
1766508600000|2025-12-23 16:50:00|||||||||4
1766508610000|2025-12-23 16:50:10|||||||||3
1766508620000|2025-12-23 16:50:20|||||||||1
1766508630000|2025-12-23 16:50:30|||||||||1
1766508650000|2025-12-23 16:50:50|||||||||1
1766508660000|2025-12-23 16:51:00|||||||||163
1766508670000|2025-12-23 16:51:10|||||||||331
1766508680000|2025-12-23 16:51:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|54
1766508690000|2025-12-23 16:51:30|||||||||104
1766508700000|2025-12-23 16:51:40|||||||||32
1766508710000|2025-12-23 16:51:50|||||||||18
1766508720000|2025-12-23 16:52:00|||||||||14
1766508730000|2025-12-23 16:52:10|||||||||12
1766508740000|2025-12-23 16:52:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1766508750000|2025-12-23 16:52:30|||||||||10
1766508760000|2025-12-23 16:52:40|||||||||3
1766508770000|2025-12-23 16:52:50|||||||||9
1766508780000|2025-12-23 16:53:00|||||||||3
1766508790000|2025-12-23 16:53:10|||||||||4
1766508800000|2025-12-23 16:53:20|||||||||316
1766508810000|2025-12-23 16:53:30|||||||||7
1766508820000|2025-12-23 16:53:40|||||||||9
1766508830000|2025-12-23 16:53:50|||||||||6
1766508840000|2025-12-23 16:54:00|||||||||24
1766508850000|2025-12-23 16:54:10|||||||||12
1766508860000|2025-12-23 16:54:20|||||||||6
1766508870000|2025-12-23 16:54:30|||||||||70
1766508880000|2025-12-23 16:54:40|||||||||9
1766508890000|2025-12-23 16:54:50|||||||||13
1766508910000|2025-12-23 16:55:10|||||||||10
1766508920000|2025-12-23 16:55:20|||||||||28
1766508930000|2025-12-23 16:55:30|||||||||5
1766508960000|2025-12-23 16:56:00|||||||||1
1766508970000|2025-12-23 16:56:10|||||||||4
1766508990000|2025-12-23 16:56:30|||||||||2
1766509000000|2025-12-23 16:56:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|3251
1766509010000|2025-12-23 16:56:50|||||||||5
1766509020000|2025-12-23 16:57:00|||||||||500
1766509030000|2025-12-23 16:57:10|||||||||4
1766509040000|2025-12-23 16:57:20|||||||||500
1766509050000|2025-12-23 16:57:30|||||||||2
1766509060000|2025-12-23 16:57:40|||||||||20
1766509070000|2025-12-23 16:57:50|||||||||6
1766509080000|2025-12-23 16:58:00|||||||||505
1766509090000|2025-12-23 16:58:10|||||||||77
1766509100000|2025-12-23 16:58:20|||||||||12
1766509110000|2025-12-23 16:58:30|||||||||7
1766509120000|2025-12-23 16:58:40|||||||||5
1766509140000|2025-12-23 16:59:00|||||||||131
1766509150000|2025-12-23 16:59:10|||||||||15
1766509170000|2025-12-23 16:59:30|||||||||11
1766509180000|2025-12-23 16:59:40|||||||||20
1766509190000|2025-12-23 16:59:50|||||||||155
1766509200000|2025-12-23 17:00:00|||||||||10
1766509210000|2025-12-23 17:00:10|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|255
1766509220000|2025-12-23 17:00:20|||||||||31
1766509230000|2025-12-23 17:00:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|330
1766509240000|2025-12-23 17:00:40|||||||||1
1766509260000|2025-12-23 17:01:00|||||||||1
1766509270000|2025-12-23 17:01:10|||||||||1
1766509290000|2025-12-23 17:01:30|||||||||1
1766509300000|2025-12-23 17:01:40|||||||||7
1766509310000|2025-12-23 17:01:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|113
1766509320000|2025-12-23 17:02:00|||||||||11
1766509330000|2025-12-23 17:02:10|||||||||1
1766509350000|2025-12-23 17:02:30|||||||||11
1766509360000|2025-12-23 17:02:40|||||||||1
1766509370000|2025-12-23 17:02:50|||||||||1
1766509380000|2025-12-23 17:03:00|||||||||5
1766509390000|2025-12-23 17:03:10|||||||||76
1766509400000|2025-12-23 17:03:20|||||||||6
1766509410000|2025-12-23 17:03:30|||||||||7
1766509420000|2025-12-23 17:03:40|||||||||9
1766509440000|2025-12-23 17:04:00|||||||||5
1766509450000|2025-12-23 17:04:10|||||||||2
1766509460000|2025-12-23 17:04:20|||||||||8
1766509470000|2025-12-23 17:04:30|||||||||19
1766509480000|2025-12-23 17:04:40|||||||||20
1766509490000|2025-12-23 17:04:50|||||||||3
1766509500000|2025-12-23 17:05:00|||||||||61
1766509510000|2025-12-23 17:05:10|||||||||13
1766509520000|2025-12-23 17:05:20|||||||||14
1766509530000|2025-12-23 17:05:30|||||||||111
1766509540000|2025-12-23 17:05:40|||||||||32
1766509550000|2025-12-23 17:05:50|||||||||27
1766509560000|2025-12-23 17:06:00|||||||||28
1766509570000|2025-12-23 17:06:10|||||||||11
1766509580000|2025-12-23 17:06:20|||||||||12
1766509590000|2025-12-23 17:06:30|||||||||3
1766509600000|2025-12-23 17:06:40|||||||||78
1766509610000|2025-12-23 17:06:50|||||||||21
1766509620000|2025-12-23 17:07:00|||||||||11
1766509630000|2025-12-23 17:07:10|||||||||4
1766509640000|2025-12-23 17:07:20|||||||||14
1766509650000|2025-12-23 17:07:30|||||||||9
1766509660000|2025-12-23 17:07:40|||||||||13
1766509670000|2025-12-23 17:07:50|||||||||19
1766509680000|2025-12-23 17:08:00|||||||||4
1766509690000|2025-12-23 17:08:10|||||||||8
1766509700000|2025-12-23 17:08:20|||||||||28
1766509710000|2025-12-23 17:08:30|||||||||5
1766509720000|2025-12-23 17:08:40|||||||||23
1766509730000|2025-12-23 17:08:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|151
1766509740000|2025-12-23 17:09:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|605
1766509750000|2025-12-23 17:09:10|||||||||2
1766509760000|2025-12-23 17:09:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|663
1766509770000|2025-12-23 17:09:30|||||||||5
1766509780000|2025-12-23 17:09:40|||||||||4
1766509790000|2025-12-23 17:09:50|||||||||4
1766509800000|2025-12-23 17:10:00|||||||||2
1766509810000|2025-12-23 17:10:10|||||||||7
1766509830000|2025-12-23 17:10:30|||||||||8
1766509840000|2025-12-23 17:10:40|||||||||25
1766509860000|2025-12-23 17:11:00|||||||||3
1766509870000|2025-12-23 17:11:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|26
1766509890000|2025-12-23 17:11:30|||||||||9
1766509900000|2025-12-23 17:11:40|||||||||3
1766509910000|2025-12-23 17:11:50|||||||||23
1766509920000|2025-12-23 17:12:00|||||||||2
1766509930000|2025-12-23 17:12:10|||||||||29
1766509940000|2025-12-23 17:12:20|||||||||6
1766509950000|2025-12-23 17:12:30|||||||||3
1766509960000|2025-12-23 17:12:40|||||||||2
1766509980000|2025-12-23 17:13:00|||||||||4
1766509990000|2025-12-23 17:13:10|||||||||1
1766510000000|2025-12-23 17:13:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1766510010000|2025-12-23 17:13:30|||||||||55
1766510020000|2025-12-23 17:13:40|||||||||2
1766510030000|2025-12-23 17:13:50|||||||||4
1766510040000|2025-12-23 17:14:00|||||||||93
1766510050000|2025-12-23 17:14:10|||||||||2
1766510060000|2025-12-23 17:14:20|||||||||4
1766510070000|2025-12-23 17:14:30|||||||||2
1766510080000|2025-12-23 17:14:40|||||||||538
1766510090000|2025-12-23 17:14:50|||||||||1
1766510100000|2025-12-23 17:15:00|||||||||3
1766510110000|2025-12-23 17:15:10|||||||||9
1766510120000|2025-12-23 17:15:20|||||||||47
1766510130000|2025-12-23 17:15:30|||||||||2
1766510140000|2025-12-23 17:15:40|||||||||39
1766510150000|2025-12-23 17:15:50|||||||||3
1766510160000|2025-12-23 17:16:00|||||||||2
1766510170000|2025-12-23 17:16:10|||||||||5
1766510190000|2025-12-23 17:16:30|||||||||7
1766510200000|2025-12-23 17:16:40|||||||||3
1766510220000|2025-12-23 17:17:00|||||||||1
1766510230000|2025-12-23 17:17:10|||||||||12
1766510250000|2025-12-23 17:17:30|||||||||9
1766510260000|2025-12-23 17:17:40|||||||||13
1766510280000|2025-12-23 17:18:00|||||||||41
1766510290000|2025-12-23 17:18:10|||||||||3
1766510300000|2025-12-23 17:18:20|||||||||6
1766510310000|2025-12-23 17:18:30|||||||||9
1766510320000|2025-12-23 17:18:40|||||||||5
1766510330000|2025-12-23 17:18:50|||||||||5
1766510340000|2025-12-23 17:19:00|||||||||2
1766510350000|2025-12-23 17:19:10|||||||||2
1766510360000|2025-12-23 17:19:20|||||||||3
1766510370000|2025-12-23 17:19:30|||||||||9
1766510380000|2025-12-23 17:19:40|||||||||8
1766510390000|2025-12-23 17:19:50|||||||||2
1766510400000|2025-12-23 17:20:00|||||||||10
1766510410000|2025-12-23 17:20:10|||||||||16
1766510420000|2025-12-23 17:20:20|||||||||28
1766510430000|2025-12-23 17:20:30|||||||||27
1766510440000|2025-12-23 17:20:40|||||||||12
1766510450000|2025-12-23 17:20:50|||||||||120
1766510460000|2025-12-23 17:21:00|||||||||2
1766510470000|2025-12-23 17:21:10|||||||||2
1766510490000|2025-12-23 17:21:30|||||||||10
1766510500000|2025-12-23 17:21:40|||||||||11
1766510510000|2025-12-23 17:21:50|||||||||2
1766510520000|2025-12-23 17:22:00|||||||||2
1766510530000|2025-12-23 17:22:10|||||||||2
1766510540000|2025-12-23 17:22:20|||||||||3
1766510550000|2025-12-23 17:22:30|||||||||3
1766510560000|2025-12-23 17:22:40|||||||||17
1766510570000|2025-12-23 17:22:50|||||||||7
1766510580000|2025-12-23 17:23:00|||||||||3
1766510590000|2025-12-23 17:23:10|||||||||3
1766510600000|2025-12-23 17:23:20|||||||||7
1766510610000|2025-12-23 17:23:30|||||||||9
1766510620000|2025-12-23 17:23:40|||||||||17
1766510630000|2025-12-23 17:23:50|||||||||14
1766510640000|2025-12-23 17:24:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|445
1766510650000|2025-12-23 17:24:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|172
1766510670000|2025-12-23 17:24:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|128
1766510680000|2025-12-23 17:24:40|||||||||10
1766510700000|2025-12-23 17:25:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|247
1766510710000|2025-12-23 17:25:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|100
1766510730000|2025-12-23 17:25:30|||||||||21
1766510740000|2025-12-23 17:25:40|||||||||1
1766510760000|2025-12-23 17:26:00|||||||||1
1766510770000|2025-12-23 17:26:10|||||||||1
1766510790000|2025-12-23 17:26:30|||||||||1
1766510800000|2025-12-23 17:26:40|||||||||4
1766510820000|2025-12-23 17:27:00|||||||||1
1766510830000|2025-12-23 17:27:10|||||||||8
1766510860000|2025-12-23 17:27:40|||||||||25
1766510880000|2025-12-23 17:28:00|||||||||18
1766510890000|2025-12-23 17:28:10|||||||||80
1766510900000|2025-12-23 17:28:20|||||||||10
1766510910000|2025-12-23 17:28:30|||||||||10
1766510990000|2025-12-23 17:29:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|774
1766511000000|2025-12-23 17:30:00|||||||||21
1766511010000|2025-12-23 17:30:10|||||||||1
1766511020000|2025-12-23 17:30:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|847
1766511030000|2025-12-23 17:30:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|479
1766511050000|2025-12-23 17:30:50|||||||||10
1766511060000|2025-12-23 17:31:00|||||||||70
1766511080000|2025-12-23 17:31:20|||||||||5
1766511100000|2025-12-23 17:31:40|||||||||25
1766511110000|2025-12-23 17:31:50|||||||||2
1766511120000|2025-12-23 17:32:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|705
1766511130000|2025-12-23 17:32:10|||||||||150
1766511150000|2025-12-23 17:32:30|||||||||11
1766511200000|2025-12-23 17:33:20|||||||||10
1766511210000|2025-12-23 17:33:30|||||||||3
1766511220000|2025-12-23 17:33:40|||||||||5
1766511230000|2025-12-23 17:33:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|8
1766511250000|2025-12-23 17:34:10|||||||||6
1766511280000|2025-12-23 17:34:40|||||||||41
1766511290000|2025-12-23 17:34:50|||||||||20
1766511300000|2025-12-23 17:35:00|||||||||9
1766511320000|2025-12-23 17:35:20|||||||||1
1766511330000|2025-12-23 17:35:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|376
1766511340000|2025-12-23 17:35:40|||||||||40
1766511350000|2025-12-23 17:35:50|||||||||62
1766511360000|2025-12-23 17:36:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|82
1766511380000|2025-12-23 17:36:20|||||||||8
1766511440000|2025-12-23 17:37:20|||||||||67
1766511450000|2025-12-23 17:37:30|||||||||52
1766511470000|2025-12-23 17:37:50|||||||||24
1766511480000|2025-12-23 17:38:00|||||||||5
1766511490000|2025-12-23 17:38:10|||||||||42
1766511500000|2025-12-23 17:38:20|||||||||40
1766511510000|2025-12-23 17:38:30|||||||||3
1766511520000|2025-12-23 17:38:40|||||||||46
1766511530000|2025-12-23 17:38:50|||||||||52
1766511550000|2025-12-23 17:39:10|||||||||130
1766511570000|2025-12-23 17:39:30|||||||||71
1766511590000|2025-12-23 17:39:50|||||||||60
1766511600000|2025-12-23 17:40:00|||||||||34
1766511610000|2025-12-23 17:40:10|||||||||81
1766511620000|2025-12-23 17:40:20|||||||||669
1766511650000|2025-12-23 17:40:50|||||||||60
1766511680000|2025-12-23 17:41:20|||||||||8
1766511700000|2025-12-23 17:41:40|||||||||2
1766511710000|2025-12-23 17:41:50|||||||||60
1766511720000|2025-12-23 17:42:00|||||||||52
1766511750000|2025-12-23 17:42:30|||||||||3
1766511760000|2025-12-23 17:42:40|||||||||3
1766511770000|2025-12-23 17:42:50|||||||||70
1766511780000|2025-12-23 17:43:00|||||||||74
1766511790000|2025-12-23 17:43:10|||||||||25
1766511800000|2025-12-23 17:43:20|||||||||434
1766511830000|2025-12-23 17:43:50|||||||||5
1766511840000|2025-12-23 17:44:00|||||||||22
1766511850000|2025-12-23 17:44:10|||||||||1
1766511870000|2025-12-23 17:44:30|||||||||16
1766511880000|2025-12-23 17:44:40|||||||||13
1766511890000|2025-12-23 17:44:50|||||||||81
1766511900000|2025-12-23 17:45:00|||||||||20
1766511910000|2025-12-23 17:45:10|||||||||202
1766511920000|2025-12-23 17:45:20|||||||||21
1766511930000|2025-12-23 17:45:30|||||||||13
1766511940000|2025-12-23 17:45:40|||||||||12
1766511950000|2025-12-23 17:45:50|||||||||79
1766511990000|2025-12-23 17:46:30|||||||||5
1766512000000|2025-12-23 17:46:40|||||||||13
1766512010000|2025-12-23 17:46:50|||||||||76
1766512020000|2025-12-23 17:47:00|||||||||1
1766512030000|2025-12-23 17:47:10|||||||||51
1766512050000|2025-12-23 17:47:30|||||||||14
1766512060000|2025-12-23 17:47:40|||||||||156
1766512070000|2025-12-23 17:47:50|||||||||522
1766512080000|2025-12-23 17:48:00|||||||||1
1766512090000|2025-12-23 17:48:10|||||||||21
1766512100000|2025-12-23 17:48:20|||||||||1
1766512110000|2025-12-23 17:48:30|||||||||52
1766512120000|2025-12-23 17:48:40|||||||||29
1766512130000|2025-12-23 17:48:50|||||||||11
1766512140000|2025-12-23 17:49:00|||||||||125
1766512150000|2025-12-23 17:49:10|||||||||1
1766512160000|2025-12-23 17:49:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|948
1766512170000|2025-12-23 17:49:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|816
1766512190000|2025-12-23 17:49:50|||||||||29
1766512200000|2025-12-23 17:50:00|||||||||20
1766512210000|2025-12-23 17:50:10|||||||||10
1766512220000|2025-12-23 17:50:20|||||||||610
1766512230000|2025-12-23 17:50:30|||||||||175
1766512270000|2025-12-23 17:51:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|66
1766512280000|2025-12-23 17:51:20|||||||||28
1766512290000|2025-12-23 17:51:30|||||||||32
1766512300000|2025-12-23 17:51:40|||||||||14
1766512310000|2025-12-23 17:51:50|||||||||11
1766512320000|2025-12-23 17:52:00|||||||||50
1766512340000|2025-12-23 17:52:20|||||||||42
1766512350000|2025-12-23 17:52:30|||||||||28
1766512390000|2025-12-23 17:53:10|||||||||5
1766512440000|2025-12-23 17:54:00|||||||||1
1766512450000|2025-12-23 17:54:10|||||||||1
1766512460000|2025-12-23 17:54:20|||||||||9
1766512470000|2025-12-23 17:54:30|||||||||13
1766512490000|2025-12-23 17:54:50|||||||||53
1766512500000|2025-12-23 17:55:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|248
1766512510000|2025-12-23 17:55:10|||||||||177
1766512520000|2025-12-23 17:55:20|||||||||247
1766512530000|2025-12-23 17:55:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|157
1766512540000|2025-12-23 17:55:40|||||||||240
1766512550000|2025-12-23 17:55:50|||||||||371
1766512560000|2025-12-23 17:56:00|||||||||721
1766512570000|2025-12-23 17:56:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|689
1766512580000|2025-12-23 17:56:20|||||||||236
1766512590000|2025-12-23 17:56:30|||||||||183
1766512600000|2025-12-23 17:56:40|||||||||300
1766512610000|2025-12-23 17:56:50|||||||||172
1766512620000|2025-12-23 17:57:00|||||||||257
1766512630000|2025-12-23 17:57:10|||||||||172
1766512640000|2025-12-23 17:57:20|||||||||204
1766512650000|2025-12-23 17:57:30|||||||||203
1766512660000|2025-12-23 17:57:40|||||||||197
1766512670000|2025-12-23 17:57:50|||||||||270
1766512680000|2025-12-23 17:58:00|||||||||261
1766512690000|2025-12-23 17:58:10|||||||||224
1766512700000|2025-12-23 17:58:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|960
1766512710000|2025-12-23 17:58:30|||||||||478
1766512720000|2025-12-23 17:58:40|||||||||227
1766512730000|2025-12-23 17:58:50|||||||||396
1766512740000|2025-12-23 17:59:00|||||||||208
1766512750000|2025-12-23 17:59:10|||||||||322
1766512760000|2025-12-23 17:59:20|||||||||376
1766512770000|2025-12-23 17:59:30|||||||||273
1766512780000|2025-12-23 17:59:40|||||||||797
1766512790000|2025-12-23 17:59:50|||||||||968
1766512800000|2025-12-23 18:00:00|||||||||693
1766512810000|2025-12-23 18:00:10|||||||||67
1766512820000|2025-12-23 18:00:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|297
1766512830000|2025-12-23 18:00:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|473
1766512840000|2025-12-23 18:00:40|||||||||77
1766512850000|2025-12-23 18:00:50|||||||||72
1766512860000|2025-12-23 18:01:00|||||||||21
1766512870000|2025-12-23 18:01:10|||||||||99
1766512880000|2025-12-23 18:01:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|203
1766512890000|2025-12-23 18:01:30|||||||||101
1766512900000|2025-12-23 18:01:40|||||||||18
1766512910000|2025-12-23 18:01:50|||||||||22
1766512920000|2025-12-23 18:02:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|454
1766512930000|2025-12-23 18:02:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1300
1766512940000|2025-12-23 18:02:20|||||||||967
1766512950000|2025-12-23 18:02:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|706
1766512960000|2025-12-23 18:02:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|422
1766512970000|2025-12-23 18:02:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|388
1766512980000|2025-12-23 18:03:00|||||||||521
1766512990000|2025-12-23 18:03:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1189
1766513000000|2025-12-23 18:03:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|13
1766513010000|2025-12-23 18:03:30|||||||||253
1766513020000|2025-12-23 18:03:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|283
1766513030000|2025-12-23 18:03:50|||||||||172
1766513040000|2025-12-23 18:04:00|||||||||8
1766513050000|2025-12-23 18:04:10|||||||||142
1766513060000|2025-12-23 18:04:20|||||||||119
1766513070000|2025-12-23 18:04:30|||||||||175
1766513080000|2025-12-23 18:04:40|||||||||229
1766513090000|2025-12-23 18:04:50|||||||||258
1766513100000|2025-12-23 18:05:00|||||||||146
1766513110000|2025-12-23 18:05:10|||||||||128
1766513120000|2025-12-23 18:05:20|||||||||1688
1766513130000|2025-12-23 18:05:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|276
1766513140000|2025-12-23 18:05:40|||||||||1
1766513150000|2025-12-23 18:05:50|||||||||30
1766513160000|2025-12-23 18:06:00|||||||||1
1766513170000|2025-12-23 18:06:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1963
1766513180000|2025-12-23 18:06:20|||||||||325
1766513190000|2025-12-23 18:06:30|||||||||784
1766513200000|2025-12-23 18:06:40|||||||||203
1766513210000|2025-12-23 18:06:50|||||||||2
1766513230000|2025-12-23 18:07:10|||||||||1
1766513240000|2025-12-23 18:07:20|||||||||20
1766513250000|2025-12-23 18:07:30|||||||||9
1766513260000|2025-12-23 18:07:40|||||||||19
1766513270000|2025-12-23 18:07:50|||||||||45
1766513280000|2025-12-23 18:08:00|||||||||1
1766513290000|2025-12-23 18:08:10|||||||||2
1766513310000|2025-12-23 18:08:30|||||||||253
1766513330000|2025-12-23 18:08:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|377
1766513340000|2025-12-23 18:09:00|||||||||10
1766513350000|2025-12-23 18:09:10|||||||||104
1766513360000|2025-12-23 18:09:20|||||||||2
1766513370000|2025-12-23 18:09:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|745
1766513380000|2025-12-23 18:09:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|229
1766513400000|2025-12-23 18:10:00|||||||||8
1766513420000|2025-12-23 18:10:20|||||||||1
1766513440000|2025-12-23 18:10:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|150
1766513450000|2025-12-23 18:10:50|||||||||20
1766513460000|2025-12-23 18:11:00|||||||||7
1766513470000|2025-12-23 18:11:10|||||||||1
1766513480000|2025-12-23 18:11:20|||||||||97
1766513490000|2025-12-23 18:11:30|||||||||2
1766513500000|2025-12-23 18:11:40|||||||||17
1766513510000|2025-12-23 18:11:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|69
1766513520000|2025-12-23 18:12:00|||||||||1
1766513530000|2025-12-23 18:12:10|||||||||1
1766513550000|2025-12-23 18:12:30|||||||||15
1766513560000|2025-12-23 18:12:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|139
1766513570000|2025-12-23 18:12:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|125
1766513580000|2025-12-23 18:13:00|||||||||1
1766513600000|2025-12-23 18:13:20|||||||||1
1766513630000|2025-12-23 18:13:50|||||||||1
1766513650000|2025-12-23 18:14:10|||||||||1
1766513670000|2025-12-23 18:14:30|||||||||1
1766513690000|2025-12-23 18:14:50|||||||||1
1766513700000|2025-12-23 18:15:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|259
1766513720000|2025-12-23 18:15:20|||||||||1
1766513740000|2025-12-23 18:15:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|252
1766513760000|2025-12-23 18:16:00|||||||||1
1766513790000|2025-12-23 18:16:30|||||||||2
1766513810000|2025-12-23 18:16:50|||||||||1
1766513830000|2025-12-23 18:17:10|||||||||7
1766513840000|2025-12-23 18:17:20|||||||||2
1766513860000|2025-12-23 18:17:40|||||||||75
1766513870000|2025-12-23 18:17:50|||||||||33
1766513880000|2025-12-23 18:18:00|||||||||4
1766513890000|2025-12-23 18:18:10|||||||||4
1766513900000|2025-12-23 18:18:20|||||||||13
1766513910000|2025-12-23 18:18:30|||||||||36
1766513930000|2025-12-23 18:18:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|26
1766513950000|2025-12-23 18:19:10|||||||||43
1766513960000|2025-12-23 18:19:20|||||||||9
1766513970000|2025-12-23 18:19:30|||||||||1
1766513990000|2025-12-23 18:19:50|||||||||18
1766514000000|2025-12-23 18:20:00|||||||||21
1766514010000|2025-12-23 18:20:10|||||||||18
1766514020000|2025-12-23 18:20:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1766514030000|2025-12-23 18:20:30|||||||||15
1766514040000|2025-12-23 18:20:40|||||||||1
1766514060000|2025-12-23 18:21:00|||||||||1
1766514070000|2025-12-23 18:21:10|||||||||103
1766514090000|2025-12-23 18:21:30|||||||||1
1766514110000|2025-12-23 18:21:50|||||||||1
1766514120000|2025-12-23 18:22:00|||||||||82
1766514130000|2025-12-23 18:22:10|||||||||82
1766514140000|2025-12-23 18:22:20|||||||||100
1766514150000|2025-12-23 18:22:30|||||||||1
1766514160000|2025-12-23 18:22:40|||||||||10
1766514180000|2025-12-23 18:23:00|||||||||11
1766514190000|2025-12-23 18:23:10|||||||||5
1766514200000|2025-12-23 18:23:20|||||||||5
1766514220000|2025-12-23 18:23:40|||||||||2
1766514240000|2025-12-23 18:24:00|||||||||8
1766514250000|2025-12-23 18:24:10|||||||||1
1766514270000|2025-12-23 18:24:30|||||||||13
1766514290000|2025-12-23 18:24:50|||||||||2
1766514300000|2025-12-23 18:25:00|||||||||52
1766514320000|2025-12-23 18:25:20|||||||||2
1766514340000|2025-12-23 18:25:40|||||||||2
1766514350000|2025-12-23 18:25:50|||||||||1
1766514360000|2025-12-23 18:26:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|130
1766514370000|2025-12-23 18:26:10|||||||||9
1766514380000|2025-12-23 18:26:20|||||||||2
1766514390000|2025-12-23 18:26:30|||||||||1
1766514400000|2025-12-23 18:26:40|||||||||31
1766514410000|2025-12-23 18:26:50|||||||||11
1766514420000|2025-12-23 18:27:00|||||||||3
1766514430000|2025-12-23 18:27:10|||||||||1
1766514450000|2025-12-23 18:27:30|||||||||5
1766514460000|2025-12-23 18:27:40|||||||||1
1766514470000|2025-12-23 18:27:50|||||||||11
1766514490000|2025-12-23 18:28:10|||||||||1
1766514500000|2025-12-23 18:28:20|||||||||1
1766514510000|2025-12-23 18:28:30|||||||||52
1766514520000|2025-12-23 18:28:40|||||||||10
1766514530000|2025-12-23 18:28:50|||||||||1
1766514550000|2025-12-23 18:29:10|||||||||2
1766514560000|2025-12-23 18:29:20|||||||||8
1766514570000|2025-12-23 18:29:30|||||||||1
1766514590000|2025-12-23 18:29:50|||||||||126
1766514600000|2025-12-23 18:30:00|||||||||13
1766514640000|2025-12-23 18:30:40|||||||||36
1766514650000|2025-12-23 18:30:50|||||||||9
1766514670000|2025-12-23 18:31:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|161
1766514680000|2025-12-23 18:31:20|||||||||4
1766514690000|2025-12-23 18:31:30|||||||||3
1766514700000|2025-12-23 18:31:40|||||||||473
1766514710000|2025-12-23 18:31:50|||||||||3
1766514720000|2025-12-23 18:32:00|||||||||3
1766514730000|2025-12-23 18:32:10|||||||||7
1766514740000|2025-12-23 18:32:20|||||||||13
1766514750000|2025-12-23 18:32:30|||||||||139
1766514760000|2025-12-23 18:32:40|||||||||1
1766514770000|2025-12-23 18:32:50|||||||||1
1766514780000|2025-12-23 18:33:00|||||||||2
1766514790000|2025-12-23 18:33:10|||||||||6
1766514800000|2025-12-23 18:33:20|||||||||1
1766514810000|2025-12-23 18:33:30|||||||||1
1766514820000|2025-12-23 18:33:40|||||||||1
1766514830000|2025-12-23 18:33:50|||||||||1
1766514840000|2025-12-23 18:34:00|||||||||1
1766514850000|2025-12-23 18:34:10|||||||||3
1766514860000|2025-12-23 18:34:20|||||||||1612
1766514870000|2025-12-23 18:34:30|||||||||2
1766514880000|2025-12-23 18:34:40|||||||||1
1766514890000|2025-12-23 18:34:50|||||||||1
1766514900000|2025-12-23 18:35:00|||||||||1
1766514910000|2025-12-23 18:35:10|||||||||1
1766514920000|2025-12-23 18:35:20|||||||||51
1766514930000|2025-12-23 18:35:30|||||||||2
1766514940000|2025-12-23 18:35:40|||||||||106
1766514950000|2025-12-23 18:35:50|||||||||109
1766514970000|2025-12-23 18:36:10|||||||||41
1766514980000|2025-12-23 18:36:20|||||||||10
1766514990000|2025-12-23 18:36:30|||||||||1
1766515000000|2025-12-23 18:36:40|||||||||1
1766515010000|2025-12-23 18:36:50|||||||||11
1766515020000|2025-12-23 18:37:00|||||||||12
1766515030000|2025-12-23 18:37:10|||||||||14
1766515050000|2025-12-23 18:37:30|||||||||6
1766515060000|2025-12-23 18:37:40|||||||||8
1766515070000|2025-12-23 18:37:50|||||||||11
1766515080000|2025-12-23 18:38:00|||||||||1
1766515090000|2025-12-23 18:38:10|||||||||16
1766515100000|2025-12-23 18:38:20|||||||||1
1766515110000|2025-12-23 18:38:30|||||||||3
1766515120000|2025-12-23 18:38:40|||||||||2
1766515130000|2025-12-23 18:38:50|||||||||25
1766515140000|2025-12-23 18:39:00|||||||||20
1766515170000|2025-12-23 18:39:30|||||||||5
1766515180000|2025-12-23 18:39:40|||||||||37
1766515190000|2025-12-23 18:39:50|||||||||3
1766515220000|2025-12-23 18:40:20|||||||||1
1766515230000|2025-12-23 18:40:30|||||||||10
1766515240000|2025-12-23 18:40:40|||||||||9
1766515250000|2025-12-23 18:40:50|||||||||441
1766515260000|2025-12-23 18:41:00|||||||||4
1766515270000|2025-12-23 18:41:10|||||||||8
1766515280000|2025-12-23 18:41:20|||||||||12
1766515290000|2025-12-23 18:41:30|||||||||7
1766515300000|2025-12-23 18:41:40|||||||||4
1766515310000|2025-12-23 18:41:50|||||||||5
1766515320000|2025-12-23 18:42:00|||||||||12
1766515330000|2025-12-23 18:42:10|||||||||4
1766515340000|2025-12-23 18:42:20|||||||||9
1766515350000|2025-12-23 18:42:30|||||||||1
1766515360000|2025-12-23 18:42:40|||||||||13
1766515370000|2025-12-23 18:42:50|||||||||4
1766515380000|2025-12-23 18:43:00|||||||||31
1766515390000|2025-12-23 18:43:10|||||||||3
1766515410000|2025-12-23 18:43:30|||||||||27
1766515420000|2025-12-23 18:43:40|||||||||43
1766515430000|2025-12-23 18:43:50|||||||||17
1766515440000|2025-12-23 18:44:00|||||||||15
1766515460000|2025-12-23 18:44:20|||||||||5
1766515490000|2025-12-23 18:44:50|||||||||5
1766515500000|2025-12-23 18:45:00|||||||||26
1766515520000|2025-12-23 18:45:20|||||||||2
1766515530000|2025-12-23 18:45:30|||||||||4
1766515540000|2025-12-23 18:45:40|||||||||1
1766515550000|2025-12-23 18:45:50|||||||||34
1766515560000|2025-12-23 18:46:00|||||||||4
1766515570000|2025-12-23 18:46:10|||||||||38
1766515580000|2025-12-23 18:46:20|||||||||20
1766515590000|2025-12-23 18:46:30|||||||||26
1766515600000|2025-12-23 18:46:40|||||||||37
1766515610000|2025-12-23 18:46:50|||||||||60
1766515620000|2025-12-23 18:47:00|||||||||25
1766515630000|2025-12-23 18:47:10|||||||||32
1766515640000|2025-12-23 18:47:20|||||||||26
1766515650000|2025-12-23 18:47:30|||||||||42
1766515660000|2025-12-23 18:47:40|||||||||30
1766515670000|2025-12-23 18:47:50|||||||||21
1766515680000|2025-12-23 18:48:00|||||||||40
1766515690000|2025-12-23 18:48:10|||||||||29
1766515700000|2025-12-23 18:48:20|||||||||20
1766515710000|2025-12-23 18:48:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|989
1766515720000|2025-12-23 18:48:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|72
1766515740000|2025-12-23 18:49:00|||||||||1
1766515770000|2025-12-23 18:49:30|||||||||11
1766515780000|2025-12-23 18:49:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|66
1766515800000|2025-12-23 18:50:00|||||||||3
1766515830000|2025-12-23 18:50:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|306
1766515840000|2025-12-23 18:50:40|||||||||100
1766515860000|2025-12-23 18:51:00|||||||||70
1766515870000|2025-12-23 18:51:10|||||||||7
1766515900000|2025-12-23 18:51:40|||||||||11
1766515920000|2025-12-23 18:52:00|||||||||5
1766515940000|2025-12-23 18:52:20|||||||||2
1766515950000|2025-12-23 18:52:30|||||||||10
1766515970000|2025-12-23 18:52:50|||||||||16
1766515980000|2025-12-23 18:53:00|||||||||13
1766516000000|2025-12-23 18:53:20|||||||||5
1766516010000|2025-12-23 18:53:30|||||||||15
1766516020000|2025-12-23 18:53:40|||||||||3
1766516040000|2025-12-23 18:54:00|||||||||36
1766516050000|2025-12-23 18:54:10|||||||||16
1766516070000|2025-12-23 18:54:30|||||||||18
1766516080000|2025-12-23 18:54:40|||||||||1
1766516100000|2025-12-23 18:55:00|||||||||1
1766516120000|2025-12-23 18:55:20|||||||||1
1766516130000|2025-12-23 18:55:30|||||||||384
1766516140000|2025-12-23 18:55:40|||||||||16
1766516150000|2025-12-23 18:55:50|||||||||10
1766516160000|2025-12-23 18:56:00|||||||||33
1766516180000|2025-12-23 18:56:20|||||||||1
1766516190000|2025-12-23 18:56:30|||||||||21
1766516200000|2025-12-23 18:56:40|||||||||114
1766516210000|2025-12-23 18:56:50|||||||||9
1766516220000|2025-12-23 18:57:00|||||||||229
1766516230000|2025-12-23 18:57:10|||||||||20
1766516250000|2025-12-23 18:57:30|||||||||21
1766516270000|2025-12-23 18:57:50|||||||||1
1766516280000|2025-12-23 18:58:00|||||||||7
1766516290000|2025-12-23 18:58:10|||||||||3
1766516300000|2025-12-23 18:58:20|||||||||44
1766516310000|2025-12-23 18:58:30|||||||||1
1766516320000|2025-12-23 18:58:40|||||||||4
1766516330000|2025-12-23 18:58:50|||||||||1
1766516340000|2025-12-23 18:59:00|||||||||1
1766516350000|2025-12-23 18:59:10|||||||||44
1766516360000|2025-12-23 18:59:20|||||||||1
1766516370000|2025-12-23 18:59:30|||||||||9
1766516380000|2025-12-23 18:59:40|||||||||6
1766516390000|2025-12-23 18:59:50|||||||||59
1766516400000|2025-12-23 19:00:00|||||||||123
1766516410000|2025-12-23 19:00:10|||||||||54
1766516420000|2025-12-23 19:00:20|||||||||2
1766516440000|2025-12-23 19:00:40|||||||||28
1766516450000|2025-12-23 19:00:50|||||||||24
1766516460000|2025-12-23 19:01:00|||||||||39
1766516470000|2025-12-23 19:01:10|||||||||8
1766516480000|2025-12-23 19:01:20|||||||||10
1766516490000|2025-12-23 19:01:30|||||||||8
1766516500000|2025-12-23 19:01:40|||||||||11
1766516510000|2025-12-23 19:01:50|||||||||68
1766516520000|2025-12-23 19:02:00|||||||||250
1766516530000|2025-12-23 19:02:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|157
1766516540000|2025-12-23 19:02:20|||||||||8
1766516550000|2025-12-23 19:02:30|||||||||2
1766516560000|2025-12-23 19:02:40|||||||||184
1766516570000|2025-12-23 19:02:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|516
1766516580000|2025-12-23 19:03:00|||||||||1
1766516590000|2025-12-23 19:03:10|||||||||3
1766516600000|2025-12-23 19:03:20|||||||||2
1766516610000|2025-12-23 19:03:30|||||||||3
1766516620000|2025-12-23 19:03:40|||||||||2
1766516630000|2025-12-23 19:03:50|||||||||3
1766516640000|2025-12-23 19:04:00|||||||||1
1766516670000|2025-12-23 19:04:30|||||||||1
1766516680000|2025-12-23 19:04:40|||||||||1
1766516710000|2025-12-23 19:05:10|||||||||10
1766516720000|2025-12-23 19:05:20|||||||||34
1766516730000|2025-12-23 19:05:30|||||||||199
1766516740000|2025-12-23 19:05:40|||||||||179
1766516750000|2025-12-23 19:05:50|||||||||1
1766516760000|2025-12-23 19:06:00|||||||||21
1766516770000|2025-12-23 19:06:10|||||||||4
1766516780000|2025-12-23 19:06:20|||||||||391
1766516810000|2025-12-23 19:06:50|||||||||1
1766516820000|2025-12-23 19:07:00|||||||||2
1766516850000|2025-12-23 19:07:30|||||||||12
1766516860000|2025-12-23 19:07:40|||||||||13
1766516870000|2025-12-23 19:07:50|||||||||13
1766516890000|2025-12-23 19:08:10|||||||||3
1766516900000|2025-12-23 19:08:20|||||||||1
1766516910000|2025-12-23 19:08:30|||||||||102
1766516920000|2025-12-23 19:08:40|||||||||23
1766516930000|2025-12-23 19:08:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|145
1766516940000|2025-12-23 19:09:00|||||||||30
1766516970000|2025-12-23 19:09:30|||||||||111
1766516990000|2025-12-23 19:09:50|||||||||120
1766517010000|2025-12-23 19:10:10|||||||||2
1766517040000|2025-12-23 19:10:40|||||||||96
1766517050000|2025-12-23 19:10:50|||||||||27
1766517060000|2025-12-23 19:11:00|||||||||15
1766517070000|2025-12-23 19:11:10|||||||||30
1766517080000|2025-12-23 19:11:20|||||||||2
1766517090000|2025-12-23 19:11:30|||||||||18
1766517100000|2025-12-23 19:11:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|65
1766517110000|2025-12-23 19:11:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|621
1766517120000|2025-12-23 19:12:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|379
1766517130000|2025-12-23 19:12:10|||||||||107
1766517150000|2025-12-23 19:12:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|410
1766517170000|2025-12-23 19:12:50|||||||||125
1766517180000|2025-12-23 19:13:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|335
1766517210000|2025-12-23 19:13:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|657
1766517220000|2025-12-23 19:13:40|||||||||30
1766517240000|2025-12-23 19:14:00|||||||||159
1766517250000|2025-12-23 19:14:10|||||||||18
1766517270000|2025-12-23 19:14:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|48
1766517280000|2025-12-23 19:14:40|||||||||2
1766517320000|2025-12-23 19:15:20|||||||||2
1766517350000|2025-12-23 19:15:50|||||||||2
1766517360000|2025-12-23 19:16:00|||||||||1
1766517370000|2025-12-23 19:16:10|||||||||2
1766517380000|2025-12-23 19:16:20|||||||||1
1766517390000|2025-12-23 19:16:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|320
1766517400000|2025-12-23 19:16:40|||||||||10
1766517410000|2025-12-23 19:16:50|||||||||2
1766517440000|2025-12-23 19:17:20|||||||||2
1766517450000|2025-12-23 19:17:30|||||||||1
1766517460000|2025-12-23 19:17:40|||||||||20
1766517470000|2025-12-23 19:17:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|13
1766517480000|2025-12-23 19:18:00|||||||||21
1766517490000|2025-12-23 19:18:10|||||||||25
1766517500000|2025-12-23 19:18:20|||||||||20
1766517510000|2025-12-23 19:18:30|||||||||10
1766517520000|2025-12-23 19:18:40|||||||||10
1766517530000|2025-12-23 19:18:50|||||||||208
1766517540000|2025-12-23 19:19:00|||||||||80
1766517550000|2025-12-23 19:19:10|||||||||21
1766517560000|2025-12-23 19:19:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|22
1766517570000|2025-12-23 19:19:30|||||||||9
1766517590000|2025-12-23 19:19:50|||||||||3
1766517620000|2025-12-23 19:20:20|||||||||1
1766517640000|2025-12-23 19:20:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|32
1766517670000|2025-12-23 19:21:10|||||||||264
1766517690000|2025-12-23 19:21:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|36
1766517700000|2025-12-23 19:21:40|||||||||3
1766517710000|2025-12-23 19:21:50|||||||||1
1766517750000|2025-12-23 19:22:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|248
1766517780000|2025-12-23 19:23:00|||||||||1
1766517800000|2025-12-23 19:23:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|49
1766517810000|2025-12-23 19:23:30|||||||||11
1766517830000|2025-12-23 19:23:50|||||||||23
1766517840000|2025-12-23 19:24:00|||||||||8
1766517850000|2025-12-23 19:24:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|37
1766517860000|2025-12-23 19:24:20|||||||||21
1766517870000|2025-12-23 19:24:30|||||||||14
1766517890000|2025-12-23 19:24:50|||||||||100
1766517910000|2025-12-23 19:25:10|||||||||2
1766517930000|2025-12-23 19:25:30|||||||||1
1766517940000|2025-12-23 19:25:40|||||||||1
1766517950000|2025-12-23 19:25:50|||||||||33
1766517960000|2025-12-23 19:26:00|||||||||29
1766517970000|2025-12-23 19:26:10|||||||||114
1766517980000|2025-12-23 19:26:20|||||||||1
1766517990000|2025-12-23 19:26:30|||||||||4
1766518000000|2025-12-23 19:26:40|||||||||1
1766518010000|2025-12-23 19:26:50|||||||||3
1766518030000|2025-12-23 19:27:10|||||||||13
1766518050000|2025-12-23 19:27:30|||||||||1
1766518060000|2025-12-23 19:27:40|||||||||2
1766518070000|2025-12-23 19:27:50|||||||||1
1766518080000|2025-12-23 19:28:00|||||||||1
1766518100000|2025-12-23 19:28:20|||||||||37
1766518110000|2025-12-23 19:28:30|||||||||11
1766518120000|2025-12-23 19:28:40|||||||||30
1766518130000|2025-12-23 19:28:50|||||||||191
1766518140000|2025-12-23 19:29:00|||||||||90
1766518150000|2025-12-23 19:29:10|||||||||45
1766518170000|2025-12-23 19:29:30|||||||||10
1766518180000|2025-12-23 19:29:40|||||||||517
1766518190000|2025-12-23 19:29:50|||||||||18
1766518200000|2025-12-23 19:30:00|||||||||2
1766518210000|2025-12-23 19:30:10|||||||||3
1766518220000|2025-12-23 19:30:20|||||||||1
1766518230000|2025-12-23 19:30:30|||||||||9
1766518240000|2025-12-23 19:30:40|||||||||14
1766518250000|2025-12-23 19:30:50|||||||||8
1766518280000|2025-12-23 19:31:20|||||||||4
1766518300000|2025-12-23 19:31:40|||||||||2
1766518310000|2025-12-23 19:31:50|||||||||20
1766518320000|2025-12-23 19:32:00|||||||||1
1766518330000|2025-12-23 19:32:10|||||||||1
1766518340000|2025-12-23 19:32:20|||||||||5
1766518350000|2025-12-23 19:32:30|||||||||1
1766518370000|2025-12-23 19:32:50|||||||||6
1766518380000|2025-12-23 19:33:00|||||||||1
1766518390000|2025-12-23 19:33:10|||||||||10
1766518410000|2025-12-23 19:33:30|||||||||3
1766518450000|2025-12-23 19:34:10|||||||||27
1766518460000|2025-12-23 19:34:20|||||||||5
1766518470000|2025-12-23 19:34:30|||||||||2
1766518500000|2025-12-23 19:35:00|||||||||14
1766518520000|2025-12-23 19:35:20|||||||||31
1766518530000|2025-12-23 19:35:30|||||||||22
1766518540000|2025-12-23 19:35:40|||||||||1
1766518550000|2025-12-23 19:35:50|||||||||10
1766518560000|2025-12-23 19:36:00|||||||||1
1766518570000|2025-12-23 19:36:10|||||||||15
1766518580000|2025-12-23 19:36:20|||||||||13
1766518590000|2025-12-23 19:36:30|||||||||5
1766518600000|2025-12-23 19:36:40|||||||||88
1766518610000|2025-12-23 19:36:50|||||||||31
1766518620000|2025-12-23 19:37:00|||||||||2
1766518640000|2025-12-23 19:37:20|||||||||10
1766518660000|2025-12-23 19:37:40|||||||||17
1766518670000|2025-12-23 19:37:50|||||||||2
1766518700000|2025-12-23 19:38:20|||||||||103
1766518710000|2025-12-23 19:38:30|||||||||11
1766518730000|2025-12-23 19:38:50|||||||||45
1766518740000|2025-12-23 19:39:00|||||||||10
1766518750000|2025-12-23 19:39:10|||||||||6
1766518760000|2025-12-23 19:39:20|||||||||1
1766518770000|2025-12-23 19:39:30|||||||||31
1766518810000|2025-12-23 19:40:10|||||||||37
1766518820000|2025-12-23 19:40:20|||||||||2
1766518830000|2025-12-23 19:40:30|||||||||1
1766518840000|2025-12-23 19:40:40|||||||||20
1766518850000|2025-12-23 19:40:50|||||||||9
1766518860000|2025-12-23 19:41:00|||||||||6
1766518870000|2025-12-23 19:41:10|||||||||11
1766518890000|2025-12-23 19:41:30|||||||||4
1766518900000|2025-12-23 19:41:40|||||||||31
1766518910000|2025-12-23 19:41:50|||||||||47
1766518920000|2025-12-23 19:42:00|||||||||20
1766518950000|2025-12-23 19:42:30|||||||||7
1766518960000|2025-12-23 19:42:40|||||||||1
1766518970000|2025-12-23 19:42:50|||||||||1
1766518980000|2025-12-23 19:43:00|||||||||1
1766518990000|2025-12-23 19:43:10|||||||||5
1766519000000|2025-12-23 19:43:20|||||||||143
1766519020000|2025-12-23 19:43:40|||||||||21
1766519030000|2025-12-23 19:43:50|||||||||1
1766519050000|2025-12-23 19:44:10|||||||||1
1766519090000|2025-12-23 19:44:50|||||||||32
1766519100000|2025-12-23 19:45:00|||||||||16
1766519120000|2025-12-23 19:45:20|||||||||119
1766519140000|2025-12-23 19:45:40|||||||||50
1766519150000|2025-12-23 19:45:50|||||||||34
1766519170000|2025-12-23 19:46:10|||||||||8
1766519180000|2025-12-23 19:46:20|||||||||523
1766519190000|2025-12-23 19:46:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|394
1766519220000|2025-12-23 19:47:00|||||||||20
1766519230000|2025-12-23 19:47:10|||||||||261
1766519240000|2025-12-23 19:47:20|||||||||6
1766519260000|2025-12-23 19:47:40|||||||||1
1766519280000|2025-12-23 19:48:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1095
1766519290000|2025-12-23 19:48:10|||||||||10
1766519300000|2025-12-23 19:48:20|||||||||6
1766519310000|2025-12-23 19:48:30|||||||||5
1766519320000|2025-12-23 19:48:40|||||||||4
1766519350000|2025-12-23 19:49:10|||||||||144
1766519380000|2025-12-23 19:49:40|||||||||8
1766519390000|2025-12-23 19:49:50|||||||||16
1766519410000|2025-12-23 19:50:10|||||||||60
1766519420000|2025-12-23 19:50:20|||||||||3
1766519430000|2025-12-23 19:50:30|||||||||31
1766519440000|2025-12-23 19:50:40|||||||||5
1766519450000|2025-12-23 19:50:50|||||||||13
1766519470000|2025-12-23 19:51:10|||||||||92
1766519480000|2025-12-23 19:51:20|||||||||52
1766519490000|2025-12-23 19:51:30|||||||||55
1766519500000|2025-12-23 19:51:40|||||||||59
1766519510000|2025-12-23 19:51:50|||||||||86
1766519520000|2025-12-23 19:52:00|||||||||2
1766519530000|2025-12-23 19:52:10|||||||||102
1766519540000|2025-12-23 19:52:20|||||||||47
1766519550000|2025-12-23 19:52:30|||||||||83
1766519560000|2025-12-23 19:52:40|||||||||3
1766519570000|2025-12-23 19:52:50|||||||||6
1766519580000|2025-12-23 19:53:00|||||||||116
1766519590000|2025-12-23 19:53:10|||||||||111
1766519600000|2025-12-23 19:53:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|925
1766519610000|2025-12-23 19:53:30|||||||||16
1766519620000|2025-12-23 19:53:40|||||||||9
1766519630000|2025-12-23 19:53:50|||||||||34
1766519640000|2025-12-23 19:54:00|||||||||14
1766519650000|2025-12-23 19:54:10|||||||||38
1766519670000|2025-12-23 19:54:30|||||||||84
1766519680000|2025-12-23 19:54:40|||||||||15
1766519690000|2025-12-23 19:54:50|||||||||18
1766519700000|2025-12-23 19:55:00|||||||||149
1766519710000|2025-12-23 19:55:10|||||||||14
1766519720000|2025-12-23 19:55:20|||||||||35
1766519730000|2025-12-23 19:55:30|||||||||75
1766519740000|2025-12-23 19:55:40|||||||||28
1766519750000|2025-12-23 19:55:50|||||||||36
1766519760000|2025-12-23 19:56:00|||||||||47
1766519770000|2025-12-23 19:56:10|||||||||31
1766519780000|2025-12-23 19:56:20|||||||||683
1766519790000|2025-12-23 19:56:30|||||||||12
1766519800000|2025-12-23 19:56:40|||||||||46
1766519810000|2025-12-23 19:56:50|||||||||65
1766519820000|2025-12-23 19:57:00|||||||||21
1766519830000|2025-12-23 19:57:10|||||||||47
1766519840000|2025-12-23 19:57:20|||||||||288
1766519850000|2025-12-23 19:57:30|||||||||28
1766519860000|2025-12-23 19:57:40|||||||||46
1766519870000|2025-12-23 19:57:50|||||||||83
1766519880000|2025-12-23 19:58:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1231
1766519890000|2025-12-23 19:58:10|||||||||36
1766519900000|2025-12-23 19:58:20|||||||||53
1766519910000|2025-12-23 19:58:30|||||||||44
1766519920000|2025-12-23 19:58:40|||||||||41
1766519930000|2025-12-23 19:58:50|||||||||109
1766519940000|2025-12-23 19:59:00|||||||||149
1766519950000|2025-12-23 19:59:10|||||||||253
1766519960000|2025-12-23 19:59:20|||||||||139
1766519970000|2025-12-23 19:59:30|||||||||104
1766519980000|2025-12-23 19:59:40|||||||||377
1766519990000|2025-12-23 19:59:50|10917|10915|10917|10915|10917|10915|10917|10915|457
1766520000000|2025-12-23 20:00:00|||||||||312
1766520010000|2025-12-23 20:00:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|565
1766520020000|2025-12-23 20:00:20|||||||||8
1766520030000|2025-12-23 20:00:30|||||||||123
1766520040000|2025-12-23 20:00:40|||||||||47
1766520050000|2025-12-23 20:00:50|||||||||14
1766520060000|2025-12-23 20:01:00|||||||||16
1766520070000|2025-12-23 20:01:10|||||||||328
1766520080000|2025-12-23 20:01:20|||||||||90
1766520090000|2025-12-23 20:01:30|||||||||90
1766520100000|2025-12-23 20:01:40|||||||||57
1766520110000|2025-12-23 20:01:50|||||||||101
1766520120000|2025-12-23 20:02:00|||||||||18
1766520130000|2025-12-23 20:02:10|||||||||113
1766520140000|2025-12-23 20:02:20|||||||||141
1766520150000|2025-12-23 20:02:30|||||||||373
1766520160000|2025-12-23 20:02:40|||||||||93
1766520170000|2025-12-23 20:02:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2112
1766520180000|2025-12-23 20:03:00|||||||||18
1766520190000|2025-12-23 20:03:10|||||||||102
1766520200000|2025-12-23 20:03:20|||||||||30
1766520210000|2025-12-23 20:03:30|||||||||86
1766520220000|2025-12-23 20:03:40|||||||||16
1766520230000|2025-12-23 20:03:50|||||||||14
1766520240000|2025-12-23 20:04:00|||||||||26
1766520250000|2025-12-23 20:04:10|||||||||37
1766520260000|2025-12-23 20:04:20|||||||||13
1766520270000|2025-12-23 20:04:30|||||||||30
1766520280000|2025-12-23 20:04:40|||||||||48
1766520290000|2025-12-23 20:04:50|||||||||13
1766520300000|2025-12-23 20:05:00|||||||||4
1766520310000|2025-12-23 20:05:10|||||||||2
1766520320000|2025-12-23 20:05:20|||||||||4
1766520330000|2025-12-23 20:05:30|||||||||3
1766520340000|2025-12-23 20:05:40|||||||||4
1766520350000|2025-12-23 20:05:50|||||||||9
1766520360000|2025-12-23 20:06:00|||||||||262
1766520370000|2025-12-23 20:06:10|||||||||2
1766520380000|2025-12-23 20:06:20|||||||||10
1766520390000|2025-12-23 20:06:30|||||||||18
1766520400000|2025-12-23 20:06:40|||||||||6
1766520410000|2025-12-23 20:06:50|||||||||7
1766520420000|2025-12-23 20:07:00|||||||||6
1766520430000|2025-12-23 20:07:10|||||||||24
1766520440000|2025-12-23 20:07:20|||||||||2
1766520450000|2025-12-23 20:07:30|||||||||4
1766520460000|2025-12-23 20:07:40|||||||||5
1766520470000|2025-12-23 20:07:50|||||||||11
1766520480000|2025-12-23 20:08:00|||||||||15
1766520490000|2025-12-23 20:08:10|||||||||3
1766520500000|2025-12-23 20:08:20|||||||||70
1766520510000|2025-12-23 20:08:30|||||||||12
1766520520000|2025-12-23 20:08:40|||||||||6
1766520530000|2025-12-23 20:08:50|||||||||13
1766520540000|2025-12-23 20:09:00|||||||||71
1766520550000|2025-12-23 20:09:10|||||||||10
1766520560000|2025-12-23 20:09:20|||||||||2
1766520570000|2025-12-23 20:09:30|||||||||53
1766520580000|2025-12-23 20:09:40|||||||||6
1766520590000|2025-12-23 20:09:50|||||||||22
1766520600000|2025-12-23 20:10:00|||||||||5
1766520610000|2025-12-23 20:10:10|||||||||1
1766520620000|2025-12-23 20:10:20|||||||||57
1766520630000|2025-12-23 20:10:30|||||||||4
1766520640000|2025-12-23 20:10:40|||||||||6
1766520650000|2025-12-23 20:10:50|||||||||4
1766520660000|2025-12-23 20:11:00|||||||||12
1766520670000|2025-12-23 20:11:10|||||||||4
1766520680000|2025-12-23 20:11:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|340
1766520690000|2025-12-23 20:11:30|||||||||194
1766520710000|2025-12-23 20:11:50|||||||||10
1766520730000|2025-12-23 20:12:10|||||||||2
1766520750000|2025-12-23 20:12:30|||||||||101
1766520760000|2025-12-23 20:12:40|||||||||3
1766520770000|2025-12-23 20:12:50|||||||||1
1766520780000|2025-12-23 20:13:00|||||||||51
1766520790000|2025-12-23 20:13:10|||||||||22
1766520800000|2025-12-23 20:13:20|||||||||13
1766520810000|2025-12-23 20:13:30|||||||||1
1766520820000|2025-12-23 20:13:40|||||||||34
1766520840000|2025-12-23 20:14:00|||||||||10
1766520850000|2025-12-23 20:14:10|||||||||4
1766520860000|2025-12-23 20:14:20|||||||||6
1766520870000|2025-12-23 20:14:30|||||||||356
1766520880000|2025-12-23 20:14:40|||||||||20
1766520900000|2025-12-23 20:15:00|||||||||2
1766520910000|2025-12-23 20:15:10|||||||||11
1766520920000|2025-12-23 20:15:20|||||||||50
1766520930000|2025-12-23 20:15:30|||||||||13
1766520940000|2025-12-23 20:15:40|||||||||2
1766520950000|2025-12-23 20:15:50|||||||||2
1766520960000|2025-12-23 20:16:00|||||||||5
1766520980000|2025-12-23 20:16:20|||||||||7
1766520990000|2025-12-23 20:16:30|||||||||6
1766521010000|2025-12-23 20:16:50|||||||||15
1766521030000|2025-12-23 20:17:10|||||||||6
1766521050000|2025-12-23 20:17:30|||||||||21
1766521060000|2025-12-23 20:17:40|||||||||12
1766521070000|2025-12-23 20:17:50|||||||||4
1766521080000|2025-12-23 20:18:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|245
1766521090000|2025-12-23 20:18:10|||||||||9
1766521100000|2025-12-23 20:18:20|||||||||1
1766521110000|2025-12-23 20:18:30|||||||||1
1766521120000|2025-12-23 20:18:40|||||||||1
1766521130000|2025-12-23 20:18:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|332
1766521140000|2025-12-23 20:19:00|||||||||1
1766521150000|2025-12-23 20:19:10|||||||||1
1766521160000|2025-12-23 20:19:20|||||||||1
1766521170000|2025-12-23 20:19:30|||||||||1
1766521180000|2025-12-23 20:19:40|||||||||1
1766521190000|2025-12-23 20:19:50|||||||||1
1766521200000|2025-12-23 20:20:00|||||||||1
1766521210000|2025-12-23 20:20:10|||||||||1
1766521220000|2025-12-23 20:20:20|||||||||1
1766521230000|2025-12-23 20:20:30|||||||||5
1766521240000|2025-12-23 20:20:40|||||||||52
1766521250000|2025-12-23 20:20:50|||||||||1
1766521270000|2025-12-23 20:21:10|||||||||351
1766521280000|2025-12-23 20:21:20|||||||||149
1766521290000|2025-12-23 20:21:30|||||||||12
1766521300000|2025-12-23 20:21:40|||||||||20
1766521310000|2025-12-23 20:21:50|||||||||1
1766521320000|2025-12-23 20:22:00|||||||||1
1766521330000|2025-12-23 20:22:10|||||||||4
1766521340000|2025-12-23 20:22:20|||||||||10
1766521350000|2025-12-23 20:22:30|||||||||1
1766521380000|2025-12-23 20:23:00|||||||||1
1766521390000|2025-12-23 20:23:10|||||||||1
1766521400000|2025-12-23 20:23:20|||||||||1
1766521430000|2025-12-23 20:23:50|||||||||1
1766521450000|2025-12-23 20:24:10|||||||||15
1766521460000|2025-12-23 20:24:20|||||||||1
1766521470000|2025-12-23 20:24:30|||||||||9
1766521480000|2025-12-23 20:24:40|||||||||1
1766521490000|2025-12-23 20:24:50|||||||||1
1766521500000|2025-12-23 20:25:00|||||||||20
1766521510000|2025-12-23 20:25:10|||||||||5
1766521520000|2025-12-23 20:25:20|||||||||5
1766521530000|2025-12-23 20:25:30|||||||||1
1766521540000|2025-12-23 20:25:40|||||||||5
1766521550000|2025-12-23 20:25:50|||||||||22
1766521560000|2025-12-23 20:26:00|||||||||1
1766521570000|2025-12-23 20:26:10|||||||||2
1766521580000|2025-12-23 20:26:20|||||||||1
1766521590000|2025-12-23 20:26:30|||||||||5
1766521600000|2025-12-23 20:26:40|||||||||10
1766521610000|2025-12-23 20:26:50|||||||||12
1766521620000|2025-12-23 20:27:00|||||||||51
1766521630000|2025-12-23 20:27:10|||||||||4
1766521640000|2025-12-23 20:27:20|||||||||11
1766521650000|2025-12-23 20:27:30|||||||||2
1766521670000|2025-12-23 20:27:50|||||||||10
1766521690000|2025-12-23 20:28:10|||||||||6
1766521710000|2025-12-23 20:28:30|||||||||156
1766521720000|2025-12-23 20:28:40|||||||||31
1766521730000|2025-12-23 20:28:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|145
1766521740000|2025-12-23 20:29:00|||||||||37
1766521770000|2025-12-23 20:29:30|||||||||13
1766521780000|2025-12-23 20:29:40|||||||||1
1766521790000|2025-12-23 20:29:50|||||||||62
1766521800000|2025-12-23 20:30:00|||||||||41
1766521810000|2025-12-23 20:30:10|||||||||12
1766521820000|2025-12-23 20:30:20|||||||||23
1766521830000|2025-12-23 20:30:30|||||||||30
1766521840000|2025-12-23 20:30:40|||||||||72
1766521850000|2025-12-23 20:30:50|||||||||32
1766521860000|2025-12-23 20:31:00|||||||||22
1766521870000|2025-12-23 20:31:10|||||||||1
1766521880000|2025-12-23 20:31:20|||||||||1
1766521890000|2025-12-23 20:31:30|||||||||12
1766521900000|2025-12-23 20:31:40|||||||||1
1766521910000|2025-12-23 20:31:50|||||||||102
1766521920000|2025-12-23 20:32:00|||||||||2
1766521930000|2025-12-23 20:32:10|||||||||151
1766521940000|2025-12-23 20:32:20|||||||||469
1766521950000|2025-12-23 20:32:30|||||||||2
1766521960000|2025-12-23 20:32:40|||||||||153
1766521970000|2025-12-23 20:32:50|||||||||11
1766521980000|2025-12-23 20:33:00|||||||||2
1766522050000|2025-12-23 20:34:10|||||||||4
1766522060000|2025-12-23 20:34:20|||||||||21
1766522070000|2025-12-23 20:34:30|||||||||4
1766522100000|2025-12-23 20:35:00|||||||||15
1766522110000|2025-12-23 20:35:10|||||||||2
1766522120000|2025-12-23 20:35:20|||||||||3
1766522130000|2025-12-23 20:35:30|||||||||1
1766522140000|2025-12-23 20:35:40|||||||||1
1766522150000|2025-12-23 20:35:50|||||||||33
1766522170000|2025-12-23 20:36:10|||||||||543
1766522190000|2025-12-23 20:36:30|||||||||78
1766522200000|2025-12-23 20:36:40|||||||||4
1766522210000|2025-12-23 20:36:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1726
1766522220000|2025-12-23 20:37:00|||||||||1
1766522230000|2025-12-23 20:37:10|||||||||1
1766522240000|2025-12-23 20:37:20|||||||||1
1766522260000|2025-12-23 20:37:40|||||||||4
1766522270000|2025-12-23 20:37:50|||||||||1
1766522280000|2025-12-23 20:38:00|||||||||2
1766522300000|2025-12-23 20:38:20|||||||||3
1766522310000|2025-12-23 20:38:30|||||||||2
1766522330000|2025-12-23 20:38:50|||||||||1
1766522350000|2025-12-23 20:39:10|||||||||1
1766522360000|2025-12-23 20:39:20|||||||||5
1766522370000|2025-12-23 20:39:30|||||||||1
1766522380000|2025-12-23 20:39:40|||||||||23
1766522400000|2025-12-23 20:40:00|||||||||9
1766522410000|2025-12-23 20:40:10|||||||||96
1766522420000|2025-12-23 20:40:20|||||||||3
1766522430000|2025-12-23 20:40:30|||||||||17
1766522440000|2025-12-23 20:40:40|||||||||1
1766522450000|2025-12-23 20:40:50|||||||||1
1766522470000|2025-12-23 20:41:10|||||||||1
1766522480000|2025-12-23 20:41:20|||||||||2
1766522490000|2025-12-23 20:41:30|||||||||1
1766522500000|2025-12-23 20:41:40|||||||||53
1766522510000|2025-12-23 20:41:50|||||||||1
1766522520000|2025-12-23 20:42:00|||||||||1
1766522540000|2025-12-23 20:42:20|||||||||2
1766522550000|2025-12-23 20:42:30|||||||||1
1766522560000|2025-12-23 20:42:40|||||||||26
1766522570000|2025-12-23 20:42:50|||||||||1
1766522580000|2025-12-23 20:43:00|||||||||12
1766522590000|2025-12-23 20:43:10|||||||||1
1766522600000|2025-12-23 20:43:20|||||||||2
1766522610000|2025-12-23 20:43:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|775
1766522620000|2025-12-23 20:43:40|||||||||10
1766522630000|2025-12-23 20:43:50|||||||||1
1766522640000|2025-12-23 20:44:00|||||||||18
1766522650000|2025-12-23 20:44:10|||||||||1
1766522680000|2025-12-23 20:44:40|||||||||1
1766522690000|2025-12-23 20:44:50|||||||||2
1766522700000|2025-12-23 20:45:00|||||||||106
1766522710000|2025-12-23 20:45:10|10917|10915|10917|10915|10917|10915|10917|10915|94
1766522720000|2025-12-23 20:45:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|218
1766522760000|2025-12-23 20:46:00|||||||||49
1766522770000|2025-12-23 20:46:10|||||||||25
1766522780000|2025-12-23 20:46:20|||||||||3
1766522790000|2025-12-23 20:46:30|||||||||4
1766522820000|2025-12-23 20:47:00|||||||||29
1766522830000|2025-12-23 20:47:10|||||||||357
1766522840000|2025-12-23 20:47:20|||||||||7
1766522870000|2025-12-23 20:47:50|||||||||100
1766522880000|2025-12-23 20:48:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|227
1766522900000|2025-12-23 20:48:20|||||||||1
1766522920000|2025-12-23 20:48:40|||||||||1
1766522930000|2025-12-23 20:48:50|||||||||6
1766522960000|2025-12-23 20:49:20|||||||||103
1766523000000|2025-12-23 20:50:00|||||||||1
1766523020000|2025-12-23 20:50:20|||||||||1
1766523040000|2025-12-23 20:50:40|||||||||51
1766523050000|2025-12-23 20:50:50|||||||||8
1766523070000|2025-12-23 20:51:10|||||||||9
1766523080000|2025-12-23 20:51:20|||||||||3
1766523090000|2025-12-23 20:51:30|||||||||6
1766523100000|2025-12-23 20:51:40|||||||||3
1766523120000|2025-12-23 20:52:00|||||||||6
1766523140000|2025-12-23 20:52:20|||||||||245
1766523150000|2025-12-23 20:52:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|90
1766523220000|2025-12-23 20:53:40|||||||||5
1766523230000|2025-12-23 20:53:50|||||||||195
1766523240000|2025-12-23 20:54:00|||||||||4
1766523250000|2025-12-23 20:54:10|||||||||28
1766523260000|2025-12-23 20:54:20|||||||||1
1766523270000|2025-12-23 20:54:30|||||||||4
1766523290000|2025-12-23 20:54:50|||||||||253
1766523300000|2025-12-23 20:55:00|||||||||23
1766523320000|2025-12-23 20:55:20|||||||||6
1766523350000|2025-12-23 20:55:50|||||||||4
1766523370000|2025-12-23 20:56:10|||||||||1
1766523380000|2025-12-23 20:56:20|||||||||15
1766523390000|2025-12-23 20:56:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|817
1766523400000|2025-12-23 20:56:40|||||||||8
1766523410000|2025-12-23 20:56:50|||||||||11
1766523420000|2025-12-23 20:57:00|||||||||1
1766523430000|2025-12-23 20:57:10|||||||||6
1766523440000|2025-12-23 20:57:20|||||||||95
1766523470000|2025-12-23 20:57:50|||||||||4
1766523480000|2025-12-23 20:58:00|||||||||31
1766523490000|2025-12-23 20:58:10|||||||||14
1766523500000|2025-12-23 20:58:20|||||||||3
1766523510000|2025-12-23 20:58:30|||||||||9
1766523520000|2025-12-23 20:58:40|||||||||54
1766523530000|2025-12-23 20:58:50|||||||||6
1766523540000|2025-12-23 20:59:00|||||||||35
1766523550000|2025-12-23 20:59:10|||||||||69
1766523560000|2025-12-23 20:59:20|||||||||69
1766523570000|2025-12-23 20:59:30|||||||||246
1766523580000|2025-12-23 20:59:40|||||||||205
1766523590000|2025-12-23 20:59:50|||||||||622
1766523600000|2025-12-23 21:00:00|||||||||257
1766523610000|2025-12-23 21:00:10|||||||||462
1766523620000|2025-12-23 21:00:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|21
1766523630000|2025-12-23 21:00:30|||||||||58
1766523640000|2025-12-23 21:00:40|||||||||66
1766523650000|2025-12-23 21:00:50|||||||||2
1766523660000|2025-12-23 21:01:00|||||||||154
1766523670000|2025-12-23 21:01:10|||||||||90
1766523680000|2025-12-23 21:01:20|||||||||8
1766523690000|2025-12-23 21:01:30|||||||||8
1766523720000|2025-12-23 21:02:00|||||||||1
1766523730000|2025-12-23 21:02:10|||||||||6
1766523750000|2025-12-23 21:02:30|||||||||5
1766523770000|2025-12-23 21:02:50|||||||||3
1766523780000|2025-12-23 21:03:00|||||||||1
1766523790000|2025-12-23 21:03:10|||||||||33
1766523800000|2025-12-23 21:03:20|||||||||4
1766523810000|2025-12-23 21:03:30|||||||||53
1766523820000|2025-12-23 21:03:40|||||||||5
1766523830000|2025-12-23 21:03:50|||||||||2
1766523840000|2025-12-23 21:04:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|449
1766523850000|2025-12-23 21:04:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|92
1766523860000|2025-12-23 21:04:20|||||||||30
1766523870000|2025-12-23 21:04:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|979
1766523880000|2025-12-23 21:04:40|||||||||535
1766523890000|2025-12-23 21:04:50|||||||||22
1766523920000|2025-12-23 21:05:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|540
1766524000000|2025-12-23 21:06:40|||||||||10
1766524020000|2025-12-23 21:07:00|||||||||6
1766524030000|2025-12-23 21:07:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|68
1766524050000|2025-12-23 21:07:30|||||||||1
1766524060000|2025-12-23 21:07:40|||||||||11
1766524070000|2025-12-23 21:07:50|||||||||95
1766524100000|2025-12-23 21:08:20|||||||||202
1766524110000|2025-12-23 21:08:30|||||||||2
1766524120000|2025-12-23 21:08:40|||||||||3
1766524130000|2025-12-23 21:08:50|||||||||2
1766524170000|2025-12-23 21:09:30|||||||||1
1766524180000|2025-12-23 21:09:40|||||||||2
1766524190000|2025-12-23 21:09:50|||||||||1
1766524220000|2025-12-23 21:10:20|||||||||14
1766524240000|2025-12-23 21:10:40|||||||||17
1766524250000|2025-12-23 21:10:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|186
1766524270000|2025-12-23 21:11:10|||||||||296
1766524280000|2025-12-23 21:11:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|60
1766524310000|2025-12-23 21:11:50|||||||||76
1766524330000|2025-12-23 21:12:10|||||||||8
1766524340000|2025-12-23 21:12:20|||||||||4
1766524390000|2025-12-23 21:13:10|||||||||1
1766524500000|2025-12-23 21:15:00|||||||||4
1766524510000|2025-12-23 21:15:10|||||||||4
1766524530000|2025-12-23 21:15:30|||||||||13
1766524540000|2025-12-23 21:15:40|||||||||104
1766524550000|2025-12-23 21:15:50|||||||||6
1766524570000|2025-12-23 21:16:10|||||||||145
1766524590000|2025-12-23 21:16:30|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|303
1766524620000|2025-12-23 21:17:00|||||||||3
1766524630000|2025-12-23 21:17:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|95
1766524640000|2025-12-23 21:17:20|||||||||41
1766524670000|2025-12-23 21:17:50|||||||||1
1766524710000|2025-12-23 21:18:30|||||||||45
1766524720000|2025-12-23 21:18:40|||||||||120
1766524750000|2025-12-23 21:19:10|||||||||2
1766524810000|2025-12-23 21:20:10|||||||||2
1766524820000|2025-12-23 21:20:20|||||||||4
1766524830000|2025-12-23 21:20:30|||||||||2
1766524840000|2025-12-23 21:20:40|||||||||4
1766524850000|2025-12-23 21:20:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|418
1766524860000|2025-12-23 21:21:00|||||||||134
1766524870000|2025-12-23 21:21:10|||||||||2
1766524890000|2025-12-23 21:21:30|||||||||32
1766524900000|2025-12-23 21:21:40|||||||||4
1766524910000|2025-12-23 21:21:50|||||||||4
1766524950000|2025-12-23 21:22:30|||||||||5
1766524960000|2025-12-23 21:22:40|||||||||129
1766524970000|2025-12-23 21:22:50|||||||||3
1766525030000|2025-12-23 21:23:50|||||||||20
1766525040000|2025-12-23 21:24:00|||||||||20
1766525060000|2025-12-23 21:24:20|||||||||1
1766525080000|2025-12-23 21:24:40|||||||||45
1766525090000|2025-12-23 21:24:50|||||||||39
1766525130000|2025-12-23 21:25:30|||||||||5
1766525140000|2025-12-23 21:25:40|||||||||9
1766525150000|2025-12-23 21:25:50|||||||||4
1766525280000|2025-12-23 21:28:00|||||||||19
1766525320000|2025-12-23 21:28:40|||||||||26
1766525330000|2025-12-23 21:28:50|||||||||13
1766525350000|2025-12-23 21:29:10|||||||||10
1766525360000|2025-12-23 21:29:20|||||||||5
1766525390000|2025-12-23 21:29:50|||||||||1
1766525420000|2025-12-23 21:30:20|||||||||18
1766525430000|2025-12-23 21:30:30|||||||||6
1766525440000|2025-12-23 21:30:40|||||||||12
1766525450000|2025-12-23 21:30:50|||||||||5
1766525460000|2025-12-23 21:31:00|||||||||7
1766525480000|2025-12-23 21:31:20|||||||||1
1766525490000|2025-12-23 21:31:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|315
1766525500000|2025-12-23 21:31:40|||||||||90
1766525520000|2025-12-23 21:32:00|||||||||4
1766525530000|2025-12-23 21:32:10|||||||||5
1766525540000|2025-12-23 21:32:20|||||||||8
1766525560000|2025-12-23 21:32:40|||||||||33
1766525570000|2025-12-23 21:32:50|||||||||15
1766525600000|2025-12-23 21:33:20|||||||||50
1766525620000|2025-12-23 21:33:40|||||||||9
1766525630000|2025-12-23 21:33:50|||||||||220
1766525640000|2025-12-23 21:34:00|||||||||8
1766525670000|2025-12-23 21:34:30|||||||||119
1766525680000|2025-12-23 21:34:40|||||||||416
1766525750000|2025-12-23 21:35:50|||||||||31
1766525760000|2025-12-23 21:36:00|||||||||26
1766525790000|2025-12-23 21:36:30|||||||||1
1766525800000|2025-12-23 21:36:40|||||||||1
1766525830000|2025-12-23 21:37:10|||||||||5
1766525840000|2025-12-23 21:37:20|||||||||516
1766525870000|2025-12-23 21:37:50|||||||||5
1766525890000|2025-12-23 21:38:10|||||||||8
1766525900000|2025-12-23 21:38:20|||||||||4
1766525940000|2025-12-23 21:39:00|||||||||3
1766525950000|2025-12-23 21:39:10|||||||||40
1766525970000|2025-12-23 21:39:30|||||||||11
1766525980000|2025-12-23 21:39:40|||||||||3
1766525990000|2025-12-23 21:39:50|||||||||1
1766526000000|2025-12-23 21:40:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|14
1766526010000|2025-12-23 21:40:10|||||||||1
1766526020000|2025-12-23 21:40:20|||||||||2
1766526050000|2025-12-23 21:40:50|||||||||1
1766526110000|2025-12-23 21:41:50|||||||||1
1766526160000|2025-12-23 21:42:40|||||||||5
1766526170000|2025-12-23 21:42:50|||||||||26
1766526180000|2025-12-23 21:43:00|||||||||22
1766526200000|2025-12-23 21:43:20|||||||||49
1766526230000|2025-12-23 21:43:50|||||||||465
1766526270000|2025-12-23 21:44:30|||||||||36
1766526300000|2025-12-23 21:45:00|||||||||20
1766526310000|2025-12-23 21:45:10|||||||||10
1766526320000|2025-12-23 21:45:20|||||||||10
1766526350000|2025-12-23 21:45:50|||||||||1
1766526370000|2025-12-23 21:46:10|||||||||17
1766526380000|2025-12-23 21:46:20|||||||||4
1766526390000|2025-12-23 21:46:30|||||||||38
1766526420000|2025-12-23 21:47:00|||||||||3
1766526440000|2025-12-23 21:47:20|||||||||7
1766526450000|2025-12-23 21:47:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|42
1766526460000|2025-12-23 21:47:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|46
1766526510000|2025-12-23 21:48:30|||||||||48
1766526560000|2025-12-23 21:49:20|||||||||59
1766526570000|2025-12-23 21:49:30|||||||||108
1766526580000|2025-12-23 21:49:40|||||||||137
1766526590000|2025-12-23 21:49:50|||||||||17
1766526600000|2025-12-23 21:50:00|||||||||14
1766526610000|2025-12-23 21:50:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|238
1766526620000|2025-12-23 21:50:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|115
1766526630000|2025-12-23 21:50:30|||||||||9
1766526640000|2025-12-23 21:50:40|||||||||8
1766526650000|2025-12-23 21:50:50|||||||||30
1766526700000|2025-12-23 21:51:40|||||||||25
1766526710000|2025-12-23 21:51:50|||||||||250
1766526720000|2025-12-23 21:52:00|||||||||11
1766526730000|2025-12-23 21:52:10|||||||||27
1766526750000|2025-12-23 21:52:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|514
1766526770000|2025-12-23 21:52:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1766526800000|2025-12-23 21:53:20|||||||||31
1766526810000|2025-12-23 21:53:30|||||||||44
1766526820000|2025-12-23 21:53:40|||||||||64
1766526860000|2025-12-23 21:54:20|||||||||1
1766526870000|2025-12-23 21:54:30|||||||||20
1766526880000|2025-12-23 21:54:40|||||||||42
1766526890000|2025-12-23 21:54:50|||||||||37
1766526930000|2025-12-23 21:55:30|||||||||1
1766526940000|2025-12-23 21:55:40|||||||||75
1766526950000|2025-12-23 21:55:50|||||||||1
1766526970000|2025-12-23 21:56:10|||||||||6
1766526980000|2025-12-23 21:56:20|||||||||277
1766526990000|2025-12-23 21:56:30|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|119
1766527030000|2025-12-23 21:57:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|329
1766527060000|2025-12-23 21:57:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|56
1766527070000|2025-12-23 21:57:50|||||||||55
1766527080000|2025-12-23 21:58:00|||||||||88
1766527090000|2025-12-23 21:58:10|||||||||3
1766527110000|2025-12-23 21:58:30|||||||||93
1766527120000|2025-12-23 21:58:40|||||||||157
1766527130000|2025-12-23 21:58:50|||||||||91
1766527140000|2025-12-23 21:59:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|33
1766527150000|2025-12-23 21:59:10|||||||||19
1766527160000|2025-12-23 21:59:20|||||||||26
1766527170000|2025-12-23 21:59:30|||||||||32
1766527180000|2025-12-23 21:59:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|28
1766527190000|2025-12-23 21:59:50|||||||||40
1766530800000|2025-12-23 23:00:00|||||||||6
1766530810000|2025-12-23 23:00:10|||||||||2
1766530820000|2025-12-23 23:00:20|10914.7|10912.7|10915.1|10913.1|10915.1|10913.1|10914.7|10912.7|19
1766530830000|2025-12-23 23:00:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|73
1766530840000|2025-12-23 23:00:40|||||||||1
1766530850000|2025-12-23 23:00:50|||||||||5
1766530860000|2025-12-23 23:01:00|||||||||36
1766530870000|2025-12-23 23:01:10|||||||||7
1766530880000|2025-12-23 23:01:20|||||||||21
1766530890000|2025-12-23 23:01:30|||||||||19
1766530900000|2025-12-23 23:01:40|||||||||18
1766530910000|2025-12-23 23:01:50|||||||||17
1766530920000|2025-12-23 23:02:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|11
1766530980000|2025-12-23 23:03:00|||||||||4
1766530990000|2025-12-23 23:03:10|||||||||4
1766531000000|2025-12-23 23:03:20|||||||||4
1766531010000|2025-12-23 23:03:30|||||||||25
1766531050000|2025-12-23 23:04:10|||||||||11
1766531090000|2025-12-23 23:04:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|38
1766531110000|2025-12-23 23:05:10|||||||||2
1766531120000|2025-12-23 23:05:20|||||||||24
1766531170000|2025-12-23 23:06:10|||||||||1
1766531320000|2025-12-23 23:08:40|||||||||3
1766531330000|2025-12-23 23:08:50|||||||||1
1766531400000|2025-12-23 23:10:00|||||||||6
1766531430000|2025-12-23 23:10:30|||||||||1
1766531440000|2025-12-23 23:10:40|||||||||1
1766531450000|2025-12-23 23:10:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|163
1766531470000|2025-12-23 23:11:10|10917|10915|10917|10915|10917|10915|10917|10915|229
1766531480000|2025-12-23 23:11:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|7
1766531500000|2025-12-23 23:11:40|10917|10915|10917|10915|10917|10915|10917|10915|21
1766531540000|2025-12-23 23:12:20|||||||||2
1766531550000|2025-12-23 23:12:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|134
1766531560000|2025-12-23 23:12:40|||||||||4
1766531700000|2025-12-23 23:15:00|||||||||3
1766531740000|2025-12-23 23:15:40|||||||||10
1766531750000|2025-12-23 23:15:50|||||||||4
1766531880000|2025-12-23 23:18:00|||||||||1
1766532000000|2025-12-23 23:20:00|||||||||1
1766532010000|2025-12-23 23:20:10|||||||||1
1766532050000|2025-12-23 23:20:50|10917|10915|10917|10915|10917|10915|10917|10915|313
1766532300000|2025-12-23 23:25:00|||||||||1
1766532340000|2025-12-23 23:25:40|||||||||100
1766532550000|2025-12-23 23:29:10|||||||||2
1766532620000|2025-12-23 23:30:20|||||||||1
1766532630000|2025-12-23 23:30:30|||||||||1
1766532640000|2025-12-23 23:30:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|206
1766532650000|2025-12-23 23:30:50|10917|10915|10917|10915|10917|10915|10917|10915|108
1766532680000|2025-12-23 23:31:20|||||||||1
1766532690000|2025-12-23 23:31:30|||||||||1
1766532710000|2025-12-23 23:31:50|||||||||3
1766532780000|2025-12-23 23:33:00|||||||||1
1766532890000|2025-12-23 23:34:50|||||||||2
1766532920000|2025-12-23 23:35:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|435
1766532950000|2025-12-23 23:35:50|10917|10915|10917|10915|10917|10915|10917|10915|243
1766533110000|2025-12-23 23:38:30|||||||||10
1766533130000|2025-12-23 23:38:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|214
1766533170000|2025-12-23 23:39:30|||||||||2
1766533200000|2025-12-23 23:40:00|||||||||43
1766533280000|2025-12-23 23:41:20|||||||||42
1766533550000|2025-12-23 23:45:50|||||||||1
1766533560000|2025-12-23 23:46:00|||||||||2
1766533570000|2025-12-23 23:46:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|102
1766533590000|2025-12-23 23:46:30|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|242
1766533600000|2025-12-23 23:46:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|81
1766533620000|2025-12-23 23:47:00|||||||||175
1766533650000|2025-12-23 23:47:30|||||||||215
1766533660000|2025-12-23 23:47:40|||||||||21
1766533670000|2025-12-23 23:47:50|||||||||8
1766533680000|2025-12-23 23:48:00|||||||||19
1766533720000|2025-12-23 23:48:40|||||||||8
1766533730000|2025-12-23 23:48:50|||||||||38
1766533740000|2025-12-23 23:49:00|||||||||14
1766533770000|2025-12-23 23:49:30|||||||||1
1766533820000|2025-12-23 23:50:20|||||||||159
1766533880000|2025-12-23 23:51:20|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|85
1766533890000|2025-12-23 23:51:30|10918.2|10916.2|10917.8|10915.8|10918.2|10916.2|10917.8|10915.8|7
1766533960000|2025-12-23 23:52:40|||||||||1
1766533990000|2025-12-23 23:53:10|||||||||1
1766534030000|2025-12-23 23:53:50|||||||||61
1766534100000|2025-12-23 23:55:00|||||||||24
1766534150000|2025-12-23 23:55:50|||||||||1
1766534190000|2025-12-23 23:56:30|10917|10915|10917|10915|10917|10915|10917|10915|157
1766534400000|2025-12-24 00:00:00|||||||||30
1766534430000|2025-12-24 00:00:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|239
1766534450000|2025-12-24 00:00:50|||||||||2
1766534460000|2025-12-24 00:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|46
1766534490000|2025-12-24 00:01:30|||||||||19
1766534650000|2025-12-24 00:04:10|||||||||4
1766534660000|2025-12-24 00:04:20|||||||||1
1766534700000|2025-12-24 00:05:00|||||||||2
1766534710000|2025-12-24 00:05:10|||||||||45
1766534840000|2025-12-24 00:07:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|45
1766534920000|2025-12-24 00:08:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|42
1766534930000|2025-12-24 00:08:50|10919|10917|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|23
1766534940000|2025-12-24 00:09:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1766534990000|2025-12-24 00:09:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|48
1766535010000|2025-12-24 00:10:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1766535020000|2025-12-24 00:10:20|||||||||2
1766535260000|2025-12-24 00:14:20|||||||||56
1766535270000|2025-12-24 00:14:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|115
1766535280000|2025-12-24 00:14:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|102
1766535350000|2025-12-24 00:15:50|||||||||1
1766535420000|2025-12-24 00:17:00|||||||||25
1766535430000|2025-12-24 00:17:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|14
1766535440000|2025-12-24 00:17:20|||||||||2
1766535470000|2025-12-24 00:17:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1766535510000|2025-12-24 00:18:30|||||||||7
1766535520000|2025-12-24 00:18:40|||||||||9
1766535530000|2025-12-24 00:18:50|||||||||1
1766535620000|2025-12-24 00:20:20|||||||||4
1766535630000|2025-12-24 00:20:30|||||||||10
1766535670000|2025-12-24 00:21:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|102
1766535700000|2025-12-24 00:21:40|||||||||42
1766535710000|2025-12-24 00:21:50|||||||||1
1766535720000|2025-12-24 00:22:00|||||||||20
1766535840000|2025-12-24 00:24:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|84
1766535890000|2025-12-24 00:24:50|||||||||46
1766535900000|2025-12-24 00:25:00|||||||||1
1766535920000|2025-12-24 00:25:20|||||||||3
1766535960000|2025-12-24 00:26:00|||||||||15
1766536080000|2025-12-24 00:28:00|||||||||11
1766536090000|2025-12-24 00:28:10|||||||||23
1766536100000|2025-12-24 00:28:20|||||||||23
1766536110000|2025-12-24 00:28:30|||||||||22
1766536120000|2025-12-24 00:28:40|||||||||23
1766536130000|2025-12-24 00:28:50|||||||||21
1766536170000|2025-12-24 00:29:30|||||||||2
1766536230000|2025-12-24 00:30:30|||||||||1
1766536240000|2025-12-24 00:30:40|||||||||1
1766536250000|2025-12-24 00:30:50|||||||||1
1766536420000|2025-12-24 00:33:40|||||||||1
1766536660000|2025-12-24 00:37:40|||||||||2
1766536680000|2025-12-24 00:38:00|||||||||5
1766536780000|2025-12-24 00:39:40|||||||||1
1766536820000|2025-12-24 00:40:20|||||||||82
1766536830000|2025-12-24 00:40:30|||||||||27
1766536910000|2025-12-24 00:41:50|||||||||1
1766536960000|2025-12-24 00:42:40|||||||||1
1766537150000|2025-12-24 00:45:50|||||||||1
1766537160000|2025-12-24 00:46:00|||||||||3
1766537260000|2025-12-24 00:47:40|||||||||13
1766537280000|2025-12-24 00:48:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|236
1766537530000|2025-12-24 00:52:10|||||||||1
1766537620000|2025-12-24 00:53:40|||||||||2
1766537640000|2025-12-24 00:54:00|||||||||90
1766537680000|2025-12-24 00:54:40|||||||||1
1766537770000|2025-12-24 00:56:10|||||||||2
1766537830000|2025-12-24 00:57:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|111
1766537840000|2025-12-24 00:57:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|372
1766537850000|2025-12-24 00:57:30|||||||||1
1766537880000|2025-12-24 00:58:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|38
1766537940000|2025-12-24 00:59:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1766537990000|2025-12-24 00:59:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|125
1766538010000|2025-12-24 01:00:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1766538020000|2025-12-24 01:00:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|103
1766538060000|2025-12-24 01:01:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|78
1766538140000|2025-12-24 01:02:20|||||||||1
1766538310000|2025-12-24 01:05:10|||||||||1
1766538340000|2025-12-24 01:05:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1766538360000|2025-12-24 01:06:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|84
1766538370000|2025-12-24 01:06:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|82
1766538380000|2025-12-24 01:06:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1766538390000|2025-12-24 01:06:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|29
1766538420000|2025-12-24 01:07:00|||||||||10
1766538480000|2025-12-24 01:08:00|||||||||50
1766538590000|2025-12-24 01:09:50|||||||||1
1766538630000|2025-12-24 01:10:30|||||||||50
1766538640000|2025-12-24 01:10:40|||||||||1
1766538650000|2025-12-24 01:10:50|||||||||28
1766538730000|2025-12-24 01:12:10|||||||||6
1766538750000|2025-12-24 01:12:30|||||||||3
1766538770000|2025-12-24 01:12:50|||||||||2
1766538810000|2025-12-24 01:13:30|||||||||1
1766538830000|2025-12-24 01:13:50|||||||||1
1766538880000|2025-12-24 01:14:40|||||||||2
1766538890000|2025-12-24 01:14:50|||||||||1
1766538950000|2025-12-24 01:15:50|||||||||1
1766538960000|2025-12-24 01:16:00|||||||||14
1766538990000|2025-12-24 01:16:30|||||||||11
1766539020000|2025-12-24 01:17:00|||||||||7
1766539030000|2025-12-24 01:17:10|||||||||27
1766539040000|2025-12-24 01:17:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1
1766539090000|2025-12-24 01:18:10|||||||||1
1766539110000|2025-12-24 01:18:30|||||||||15
1766539290000|2025-12-24 01:21:30|||||||||7
1766539310000|2025-12-24 01:21:50|||||||||4
1766539340000|2025-12-24 01:22:20|||||||||7
1766539350000|2025-12-24 01:22:30|||||||||5
1766539360000|2025-12-24 01:22:40|||||||||3
1766539500000|2025-12-24 01:25:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|318
1766539550000|2025-12-24 01:25:50|||||||||40
1766539570000|2025-12-24 01:26:10|||||||||10
1766539580000|2025-12-24 01:26:20|||||||||15
1766539600000|2025-12-24 01:26:40|||||||||45
1766539610000|2025-12-24 01:26:50|||||||||10
1766539620000|2025-12-24 01:27:00|||||||||3
1766539650000|2025-12-24 01:27:30|||||||||4
1766539660000|2025-12-24 01:27:40|||||||||2
1766539680000|2025-12-24 01:28:00|||||||||2
1766539790000|2025-12-24 01:29:50|||||||||131
1766539800000|2025-12-24 01:30:00|||||||||84
1766539810000|2025-12-24 01:30:10|||||||||19
1766539860000|2025-12-24 01:31:00|||||||||1
1766539920000|2025-12-24 01:32:00|||||||||16
1766539950000|2025-12-24 01:32:30|||||||||9
1766539970000|2025-12-24 01:32:50|||||||||9
1766539980000|2025-12-24 01:33:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|151
1766540020000|2025-12-24 01:33:40|||||||||2
1766540030000|2025-12-24 01:33:50|||||||||2
1766540050000|2025-12-24 01:34:10|||||||||2
1766540100000|2025-12-24 01:35:00|||||||||18
1766540110000|2025-12-24 01:35:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|90
1766540220000|2025-12-24 01:37:00|||||||||6
1766540250000|2025-12-24 01:37:30|||||||||3
1766540280000|2025-12-24 01:38:00|||||||||3
1766540470000|2025-12-24 01:41:10|||||||||2
1766540490000|2025-12-24 01:41:30|||||||||1
1766540520000|2025-12-24 01:42:00|||||||||6
1766540540000|2025-12-24 01:42:20|||||||||3
1766540560000|2025-12-24 01:42:40|||||||||5
1766540620000|2025-12-24 01:43:40|||||||||1
1766540630000|2025-12-24 01:43:50|||||||||1
1766540710000|2025-12-24 01:45:10|||||||||2
1766540720000|2025-12-24 01:45:20|||||||||3
1766540740000|2025-12-24 01:45:40|||||||||217
1766540750000|2025-12-24 01:45:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1766540760000|2025-12-24 01:46:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1766540770000|2025-12-24 01:46:10|||||||||11
1766540800000|2025-12-24 01:46:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|72
1766540810000|2025-12-24 01:46:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1766540880000|2025-12-24 01:48:00|||||||||30
1766541020000|2025-12-24 01:50:20|||||||||27
1766541050000|2025-12-24 01:50:50|||||||||14
1766541100000|2025-12-24 01:51:40|||||||||2
1766541120000|2025-12-24 01:52:00|||||||||4
1766541130000|2025-12-24 01:52:10|||||||||45
1766541140000|2025-12-24 01:52:20|||||||||39
1766541150000|2025-12-24 01:52:30|||||||||15
1766541160000|2025-12-24 01:52:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|9
1766541170000|2025-12-24 01:52:50|||||||||32
1766541180000|2025-12-24 01:53:00|||||||||41
1766541190000|2025-12-24 01:53:10|||||||||3
1766541380000|2025-12-24 01:56:20|||||||||2
1766541410000|2025-12-24 01:56:50|||||||||5
1766541430000|2025-12-24 01:57:10|||||||||2
1766541440000|2025-12-24 01:57:20|||||||||20
1766541470000|2025-12-24 01:57:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|61
1766541500000|2025-12-24 01:58:20|||||||||1
1766541650000|2025-12-24 02:00:50|||||||||3
1766541660000|2025-12-24 02:01:00|||||||||3
1766541680000|2025-12-24 02:01:20|||||||||1
1766541700000|2025-12-24 02:01:40|||||||||1
1766541730000|2025-12-24 02:02:10|||||||||2
1766541790000|2025-12-24 02:03:10|||||||||1
1766541820000|2025-12-24 02:03:40|||||||||3
1766541910000|2025-12-24 02:05:10|||||||||2
1766541950000|2025-12-24 02:05:50|||||||||1
1766541960000|2025-12-24 02:06:00|||||||||40
1766541980000|2025-12-24 02:06:20|||||||||12
1766542020000|2025-12-24 02:07:00|||||||||69
1766542030000|2025-12-24 02:07:10|||||||||21
1766542080000|2025-12-24 02:08:00|||||||||17
1766542140000|2025-12-24 02:09:00|||||||||13
1766542170000|2025-12-24 02:09:30|||||||||81
1766542280000|2025-12-24 02:11:20|||||||||2
1766542290000|2025-12-24 02:11:30|||||||||1
1766542310000|2025-12-24 02:11:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|102
1766542340000|2025-12-24 02:12:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|129
1766542400000|2025-12-24 02:13:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|9
1766542410000|2025-12-24 02:13:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1766542450000|2025-12-24 02:14:10|||||||||1
1766542570000|2025-12-24 02:16:10|||||||||1
1766542600000|2025-12-24 02:16:40|||||||||1
1766542620000|2025-12-24 02:17:00|||||||||1
1766542650000|2025-12-24 02:17:30|||||||||3
1766542780000|2025-12-24 02:19:40|||||||||5
1766542840000|2025-12-24 02:20:40|||||||||1
1766542880000|2025-12-24 02:21:20|||||||||3
1766542900000|2025-12-24 02:21:40|||||||||1
1766542910000|2025-12-24 02:21:50|||||||||1
1766542930000|2025-12-24 02:22:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|66
1766542960000|2025-12-24 02:22:40|||||||||11
1766542980000|2025-12-24 02:23:00|||||||||15
1766542990000|2025-12-24 02:23:10|||||||||30
1766543010000|2025-12-24 02:23:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1766543060000|2025-12-24 02:24:20|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|262
1766543070000|2025-12-24 02:24:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|55
1766543090000|2025-12-24 02:24:50|||||||||2
1766543110000|2025-12-24 02:25:10|||||||||1
1766543130000|2025-12-24 02:25:30|||||||||12
1766543150000|2025-12-24 02:25:50|||||||||1
1766543170000|2025-12-24 02:26:10|||||||||1
1766543180000|2025-12-24 02:26:20|||||||||6
1766543210000|2025-12-24 02:26:50|||||||||20
1766543220000|2025-12-24 02:27:00|||||||||1
1766543290000|2025-12-24 02:28:10|||||||||11
1766543310000|2025-12-24 02:28:30|||||||||11
1766543320000|2025-12-24 02:28:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|79
1766543340000|2025-12-24 02:29:00|||||||||1
1766543360000|2025-12-24 02:29:20|||||||||64
1766543410000|2025-12-24 02:30:10|||||||||1
1766543430000|2025-12-24 02:30:30|||||||||11
1766543440000|2025-12-24 02:30:40|||||||||45
1766543470000|2025-12-24 02:31:10|||||||||2
1766543480000|2025-12-24 02:31:20|||||||||2
1766543500000|2025-12-24 02:31:40|||||||||1
1766543510000|2025-12-24 02:31:50|||||||||1
1766543530000|2025-12-24 02:32:10|||||||||3
1766543570000|2025-12-24 02:32:50|||||||||4
1766543620000|2025-12-24 02:33:40|||||||||10
1766543700000|2025-12-24 02:35:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|65
1766543710000|2025-12-24 02:35:10|||||||||14
1766543760000|2025-12-24 02:36:00|||||||||24
1766543780000|2025-12-24 02:36:20|||||||||1
1766543800000|2025-12-24 02:36:40|||||||||1
1766543810000|2025-12-24 02:36:50|||||||||1
1766543820000|2025-12-24 02:37:00|||||||||1
1766543880000|2025-12-24 02:38:00|||||||||1
1766543920000|2025-12-24 02:38:40|||||||||25
1766543940000|2025-12-24 02:39:00|||||||||11
1766543990000|2025-12-24 02:39:50|||||||||38
1766544000000|2025-12-24 02:40:00|||||||||4
1766544030000|2025-12-24 02:40:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|24
1766544040000|2025-12-24 02:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|54
1766544070000|2025-12-24 02:41:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1766544080000|2025-12-24 02:41:20|||||||||3
1766544090000|2025-12-24 02:41:30|||||||||7
1766544130000|2025-12-24 02:42:10|||||||||1
1766544160000|2025-12-24 02:42:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|84
1766544260000|2025-12-24 02:44:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|255
1766544270000|2025-12-24 02:44:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|162
1766544380000|2025-12-24 02:46:20|||||||||17
1766544400000|2025-12-24 02:46:40|||||||||1
1766544420000|2025-12-24 02:47:00|||||||||21
1766544500000|2025-12-24 02:48:20|||||||||1
1766544520000|2025-12-24 02:48:40|||||||||2
1766544650000|2025-12-24 02:50:50|||||||||1
1766544680000|2025-12-24 02:51:20|||||||||1
1766544710000|2025-12-24 02:51:50|||||||||1
1766544730000|2025-12-24 02:52:10|||||||||1
1766544760000|2025-12-24 02:52:40|||||||||1
1766544890000|2025-12-24 02:54:50|||||||||2
1766544950000|2025-12-24 02:55:50|||||||||1
1766544990000|2025-12-24 02:56:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|7
1766545000000|2025-12-24 02:56:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1766545010000|2025-12-24 02:56:50|||||||||8
1766545020000|2025-12-24 02:57:00|||||||||8
1766545120000|2025-12-24 02:58:40|||||||||22
1766545180000|2025-12-24 02:59:40|||||||||1
1766545210000|2025-12-24 03:00:10|||||||||1
1766545290000|2025-12-24 03:01:30|||||||||2
1766545320000|2025-12-24 03:02:00|||||||||1
1766545340000|2025-12-24 03:02:20|||||||||1
1766545370000|2025-12-24 03:02:50|||||||||2
1766545390000|2025-12-24 03:03:10|||||||||1
1766545550000|2025-12-24 03:05:50|||||||||1
1766545610000|2025-12-24 03:06:50|||||||||4
1766545670000|2025-12-24 03:07:50|||||||||1
1766545820000|2025-12-24 03:10:20|||||||||64
1766545860000|2025-12-24 03:11:00|||||||||33
1766545870000|2025-12-24 03:11:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|158
1766545960000|2025-12-24 03:12:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|18
1766545970000|2025-12-24 03:12:50|||||||||10
1766546000000|2025-12-24 03:13:20|||||||||1
1766546120000|2025-12-24 03:15:20|||||||||2
1766546170000|2025-12-24 03:16:10|||||||||10
1766546180000|2025-12-24 03:16:20|||||||||1
1766546210000|2025-12-24 03:16:50|||||||||1
1766546230000|2025-12-24 03:17:10|||||||||1
1766546370000|2025-12-24 03:19:30|||||||||2
1766546440000|2025-12-24 03:20:40|||||||||1
1766546480000|2025-12-24 03:21:20|||||||||1
1766546530000|2025-12-24 03:22:10|||||||||1
1766546610000|2025-12-24 03:23:30|||||||||1
1766546680000|2025-12-24 03:24:40|||||||||1
1766546750000|2025-12-24 03:25:50|||||||||1
1766546870000|2025-12-24 03:27:50|||||||||2
1766546900000|2025-12-24 03:28:20|||||||||4
1766547040000|2025-12-24 03:30:40|||||||||1
1766547100000|2025-12-24 03:31:40|||||||||1
1766547120000|2025-12-24 03:32:00|||||||||2
1766547280000|2025-12-24 03:34:40|||||||||2
1766547350000|2025-12-24 03:35:50|||||||||1
1766547360000|2025-12-24 03:36:00|||||||||2
1766547420000|2025-12-24 03:37:00|||||||||1
1766547550000|2025-12-24 03:39:10|||||||||10
1766547570000|2025-12-24 03:39:30|||||||||82
1766547620000|2025-12-24 03:40:20|||||||||2
1766547670000|2025-12-24 03:41:10|||||||||33
1766547680000|2025-12-24 03:41:20|||||||||41
1766547710000|2025-12-24 03:41:50|||||||||1
1766547730000|2025-12-24 03:42:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|86
1766547740000|2025-12-24 03:42:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|19
1766547750000|2025-12-24 03:42:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|142
1766547760000|2025-12-24 03:42:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|38
1766547810000|2025-12-24 03:43:30|||||||||13
1766547840000|2025-12-24 03:44:00|||||||||431
1766548000000|2025-12-24 03:46:40|||||||||1
1766548010000|2025-12-24 03:46:50|||||||||2
1766548090000|2025-12-24 03:48:10|||||||||1
1766548170000|2025-12-24 03:49:30|||||||||1
1766548240000|2025-12-24 03:50:40|||||||||2
1766548250000|2025-12-24 03:50:50|||||||||1
1766548310000|2025-12-24 03:51:50|||||||||1
1766548500000|2025-12-24 03:55:00|||||||||2
1766548550000|2025-12-24 03:55:50|||||||||1
1766548690000|2025-12-24 03:58:10|||||||||1
1766548750000|2025-12-24 03:59:10|||||||||2
1766548840000|2025-12-24 04:00:40|||||||||1
1766548850000|2025-12-24 04:00:50|||||||||1
1766548890000|2025-12-24 04:01:30|||||||||1
1766548930000|2025-12-24 04:02:10|||||||||1
1766548940000|2025-12-24 04:02:20|||||||||1
1766548970000|2025-12-24 04:02:50|||||||||1
1766548990000|2025-12-24 04:03:10|||||||||1
1766549000000|2025-12-24 04:03:20|||||||||2
1766549010000|2025-12-24 04:03:30|||||||||1
1766549150000|2025-12-24 04:05:50|||||||||1
1766549170000|2025-12-24 04:06:10|||||||||1
1766549180000|2025-12-24 04:06:20|||||||||7
1766549190000|2025-12-24 04:06:30|||||||||1
1766549210000|2025-12-24 04:06:50|||||||||5
1766549240000|2025-12-24 04:07:20|||||||||6
1766549250000|2025-12-24 04:07:30|||||||||2
1766549390000|2025-12-24 04:09:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1766549450000|2025-12-24 04:10:50|||||||||1
1766549470000|2025-12-24 04:11:10|||||||||1
1766549480000|2025-12-24 04:11:20|||||||||1
1766549510000|2025-12-24 04:11:50|||||||||1
1766549530000|2025-12-24 04:12:10|||||||||1
1766549640000|2025-12-24 04:14:00|||||||||2
1766549750000|2025-12-24 04:15:50|||||||||1
1766549780000|2025-12-24 04:16:20|||||||||1
1766549790000|2025-12-24 04:16:30|||||||||36
1766549800000|2025-12-24 04:16:40|||||||||20
1766549810000|2025-12-24 04:16:50|||||||||46
1766549820000|2025-12-24 04:17:00|||||||||5
1766549840000|2025-12-24 04:17:20|||||||||31
1766549850000|2025-12-24 04:17:30|10917|10915|10917|10915|10917|10915|10917|10915|39
1766549860000|2025-12-24 04:17:40|||||||||35
1766549910000|2025-12-24 04:18:30|||||||||97
1766549950000|2025-12-24 04:19:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|17
1766549990000|2025-12-24 04:19:50|||||||||37
1766550000000|2025-12-24 04:20:00|||||||||2
1766550050000|2025-12-24 04:20:50|||||||||12
1766550060000|2025-12-24 04:21:00|||||||||32
1766550170000|2025-12-24 04:22:50|||||||||4
1766550330000|2025-12-24 04:25:30|||||||||3
1766550370000|2025-12-24 04:26:10|||||||||1
1766550420000|2025-12-24 04:27:00|||||||||32
1766550580000|2025-12-24 04:29:40|||||||||4
1766550640000|2025-12-24 04:30:40|||||||||2
1766550650000|2025-12-24 04:30:50|||||||||1
1766550680000|2025-12-24 04:31:20|||||||||1
1766550700000|2025-12-24 04:31:40|||||||||1
1766550730000|2025-12-24 04:32:10|||||||||3
1766550830000|2025-12-24 04:33:50|||||||||5
1766550890000|2025-12-24 04:34:50|||||||||43
1766550930000|2025-12-24 04:35:30|||||||||2
1766550940000|2025-12-24 04:35:40|||||||||1
1766550980000|2025-12-24 04:36:20|||||||||2
1766550990000|2025-12-24 04:36:30|||||||||1
1766551030000|2025-12-24 04:37:10|||||||||2
1766551080000|2025-12-24 04:38:00|||||||||3
1766551090000|2025-12-24 04:38:10|||||||||6
1766551130000|2025-12-24 04:38:50|||||||||80
1766551140000|2025-12-24 04:39:00|||||||||1
1766551270000|2025-12-24 04:41:10|||||||||1
1766551290000|2025-12-24 04:41:30|||||||||1
1766551310000|2025-12-24 04:41:50|||||||||1
1766551320000|2025-12-24 04:42:00|||||||||4
1766551450000|2025-12-24 04:44:10|10917|10915|10917|10915|10917|10915|10917|10915|40
1766551570000|2025-12-24 04:46:10|||||||||1
1766551580000|2025-12-24 04:46:20|||||||||1
1766551620000|2025-12-24 04:47:00|||||||||2
1766551700000|2025-12-24 04:48:20|||||||||4
1766551840000|2025-12-24 04:50:40|||||||||1
1766551890000|2025-12-24 04:51:30|||||||||1
1766551900000|2025-12-24 04:51:40|||||||||97
1766551940000|2025-12-24 04:52:20|||||||||5
1766552180000|2025-12-24 04:56:20|||||||||7
1766552190000|2025-12-24 04:56:30|||||||||3
1766552220000|2025-12-24 04:57:00|||||||||1
1766552230000|2025-12-24 04:57:10|||||||||1
1766552290000|2025-12-24 04:58:10|||||||||1
1766552350000|2025-12-24 04:59:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|27
1766552360000|2025-12-24 04:59:20|10917|10915|10917|10915|10917|10915|10917|10915|102
1766552400000|2025-12-24 05:00:00|||||||||15
1766552480000|2025-12-24 05:01:20|||||||||1
1766552500000|2025-12-24 05:01:40|||||||||1
1766552530000|2025-12-24 05:02:10|||||||||1
1766552590000|2025-12-24 05:03:10|||||||||1
1766552600000|2025-12-24 05:03:20|||||||||3
1766552740000|2025-12-24 05:05:40|||||||||1
1766552780000|2025-12-24 05:06:20|||||||||1
1766552810000|2025-12-24 05:06:50|||||||||1
1766552830000|2025-12-24 05:07:10|||||||||1
1766552850000|2025-12-24 05:07:30|||||||||2
1766553020000|2025-12-24 05:10:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|187
1766553090000|2025-12-24 05:11:30|||||||||5
1766553120000|2025-12-24 05:12:00|||||||||42
1766553220000|2025-12-24 05:13:40|||||||||10
1766553230000|2025-12-24 05:13:50|||||||||10
1766553280000|2025-12-24 05:14:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|103
1766553290000|2025-12-24 05:14:50|||||||||19
1766553340000|2025-12-24 05:15:40|||||||||8
1766553350000|2025-12-24 05:15:50|||||||||15
1766553360000|2025-12-24 05:16:00|||||||||14
1766553370000|2025-12-24 05:16:10|||||||||1
1766553400000|2025-12-24 05:16:40|||||||||1
1766553420000|2025-12-24 05:17:00|||||||||2
1766553520000|2025-12-24 05:18:40|||||||||2
1766553550000|2025-12-24 05:19:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|155
1766553690000|2025-12-24 05:21:30|||||||||3
1766553700000|2025-12-24 05:21:40|||||||||7
1766553710000|2025-12-24 05:21:50|||||||||6
1766553730000|2025-12-24 05:22:10|||||||||2
1766553750000|2025-12-24 05:22:30|||||||||1
1766553760000|2025-12-24 05:22:40|||||||||1
1766553770000|2025-12-24 05:22:50|||||||||4
1766553800000|2025-12-24 05:23:20|||||||||4
1766553920000|2025-12-24 05:25:20|||||||||8
1766553930000|2025-12-24 05:25:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|67
1766553960000|2025-12-24 05:26:00|||||||||41
1766553990000|2025-12-24 05:26:30|||||||||1
1766554000000|2025-12-24 05:26:40|||||||||1
1766554070000|2025-12-24 05:27:50|||||||||2
1766554080000|2025-12-24 05:28:00|||||||||2
1766554180000|2025-12-24 05:29:40|||||||||4
1766554290000|2025-12-24 05:31:30|||||||||3
1766554320000|2025-12-24 05:32:00|||||||||3
1766554340000|2025-12-24 05:32:20|||||||||3
1766554390000|2025-12-24 05:33:10|||||||||1
1766554420000|2025-12-24 05:33:40|||||||||1
1766554430000|2025-12-24 05:33:50|||||||||3
1766554460000|2025-12-24 05:34:20|10917|10915|10917|10915|10917|10915|10917|10915|145
1766554470000|2025-12-24 05:34:30|||||||||4
1766554540000|2025-12-24 05:35:40|||||||||4
1766554550000|2025-12-24 05:35:50|||||||||4
1766554560000|2025-12-24 05:36:00|||||||||1
1766554600000|2025-12-24 05:36:40|||||||||1
1766554710000|2025-12-24 05:38:30|||||||||3
1766554850000|2025-12-24 05:40:50|||||||||3
1766554900000|2025-12-24 05:41:40|||||||||1
1766554960000|2025-12-24 05:42:40|||||||||5
1766555090000|2025-12-24 05:44:50|||||||||11
1766555100000|2025-12-24 05:45:00|||||||||1
1766555140000|2025-12-24 05:45:40|||||||||1
1766555190000|2025-12-24 05:46:30|||||||||3
1766555210000|2025-12-24 05:46:50|||||||||5
1766555240000|2025-12-24 05:47:20|||||||||3
1766555290000|2025-12-24 05:48:10|||||||||1
1766555310000|2025-12-24 05:48:30|||||||||1
1766555320000|2025-12-24 05:48:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|276
1766555340000|2025-12-24 05:49:00|||||||||2
1766555360000|2025-12-24 05:49:20|||||||||1
1766555400000|2025-12-24 05:50:00|||||||||1
1766555440000|2025-12-24 05:50:40|||||||||1
1766555450000|2025-12-24 05:50:50|||||||||2
1766555480000|2025-12-24 05:51:20|||||||||1
1766555490000|2025-12-24 05:51:30|||||||||12
1766555510000|2025-12-24 05:51:50|||||||||1
1766555520000|2025-12-24 05:52:00|||||||||1
1766555540000|2025-12-24 05:52:20|||||||||1
1766555550000|2025-12-24 05:52:30|||||||||1
1766555590000|2025-12-24 05:53:10|||||||||1
1766555630000|2025-12-24 05:53:50|||||||||1
1766555670000|2025-12-24 05:54:30|||||||||1
1766555700000|2025-12-24 05:55:00|||||||||4
1766555740000|2025-12-24 05:55:40|||||||||1
1766555760000|2025-12-24 05:56:00|||||||||11
1766555780000|2025-12-24 05:56:20|||||||||5
1766555800000|2025-12-24 05:56:40|10917|10915|10917|10915|10917|10915|10917|10915|10
1766555810000|2025-12-24 05:56:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|94
1766555900000|2025-12-24 05:58:20|||||||||7
1766555910000|2025-12-24 05:58:30|||||||||7
1766555920000|2025-12-24 05:58:40|10917|10915|10917|10915|10917|10915|10917|10915|15
1766555930000|2025-12-24 05:58:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|116
1766555940000|2025-12-24 05:59:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|22
1766556020000|2025-12-24 06:00:20|||||||||4
1766556030000|2025-12-24 06:00:30|||||||||11
1766556060000|2025-12-24 06:01:00|||||||||34
1766556080000|2025-12-24 06:01:20|||||||||1
1766556090000|2025-12-24 06:01:30|||||||||3
1766556110000|2025-12-24 06:01:50|||||||||1
1766556120000|2025-12-24 06:02:00|||||||||4
1766556130000|2025-12-24 06:02:10|||||||||3
1766556140000|2025-12-24 06:02:20|||||||||1
1766556160000|2025-12-24 06:02:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|71
1766556190000|2025-12-24 06:03:10|||||||||5
1766556200000|2025-12-24 06:03:20|||||||||1
1766556240000|2025-12-24 06:04:00|||||||||1
1766556270000|2025-12-24 06:04:30|||||||||1
1766556310000|2025-12-24 06:05:10|||||||||1
1766556350000|2025-12-24 06:05:50|||||||||1
1766556370000|2025-12-24 06:06:10|||||||||1
1766556380000|2025-12-24 06:06:20|||||||||3
1766556390000|2025-12-24 06:06:30|||||||||1
1766556400000|2025-12-24 06:06:40|||||||||5
1766556410000|2025-12-24 06:06:50|||||||||3
1766556420000|2025-12-24 06:07:00|||||||||3
1766556430000|2025-12-24 06:07:10|||||||||1
1766556440000|2025-12-24 06:07:20|||||||||3
1766556450000|2025-12-24 06:07:30|||||||||1
1766556460000|2025-12-24 06:07:40|||||||||2
1766556490000|2025-12-24 06:08:10|||||||||1
1766556500000|2025-12-24 06:08:20|||||||||1
1766556540000|2025-12-24 06:09:00|||||||||1
1766556580000|2025-12-24 06:09:40|||||||||1
1766556610000|2025-12-24 06:10:10|||||||||1
1766556640000|2025-12-24 06:10:40|||||||||1
1766556650000|2025-12-24 06:10:50|||||||||5
1766556660000|2025-12-24 06:11:00|||||||||2
1766556690000|2025-12-24 06:11:30|||||||||5
1766556700000|2025-12-24 06:11:40|||||||||1
1766556730000|2025-12-24 06:12:10|||||||||1
1766556770000|2025-12-24 06:12:50|||||||||1
1766556790000|2025-12-24 06:13:10|||||||||1
1766556800000|2025-12-24 06:13:20|||||||||1
1766556840000|2025-12-24 06:14:00|||||||||1
1766556870000|2025-12-24 06:14:30|||||||||1
1766556880000|2025-12-24 06:14:40|||||||||1
1766556920000|2025-12-24 06:15:20|||||||||1
1766556930000|2025-12-24 06:15:30|||||||||11
1766556940000|2025-12-24 06:15:40|||||||||7
1766556960000|2025-12-24 06:16:00|||||||||1
1766556980000|2025-12-24 06:16:20|||||||||4
1766556990000|2025-12-24 06:16:30|||||||||1
1766557000000|2025-12-24 06:16:40|||||||||5
1766557010000|2025-12-24 06:16:50|||||||||2
1766557030000|2025-12-24 06:17:10|||||||||5
1766557050000|2025-12-24 06:17:30|||||||||2
1766557060000|2025-12-24 06:17:40|||||||||1
1766557070000|2025-12-24 06:17:50|||||||||1
1766557110000|2025-12-24 06:18:30|||||||||1
1766557140000|2025-12-24 06:19:00|||||||||2
1766557150000|2025-12-24 06:19:10|||||||||1
1766557180000|2025-12-24 06:19:40|||||||||4
1766557220000|2025-12-24 06:20:20|||||||||1
1766557250000|2025-12-24 06:20:50|||||||||1
1766557260000|2025-12-24 06:21:00|||||||||1
1766557280000|2025-12-24 06:21:20|||||||||3
1766557300000|2025-12-24 06:21:40|||||||||6
1766557320000|2025-12-24 06:22:00|||||||||3
1766557340000|2025-12-24 06:22:20|||||||||1
1766557370000|2025-12-24 06:22:50|||||||||1
1766557380000|2025-12-24 06:23:00|||||||||1
1766557410000|2025-12-24 06:23:30|||||||||1
1766557430000|2025-12-24 06:23:50|||||||||5
1766557450000|2025-12-24 06:24:10|||||||||2
1766557490000|2025-12-24 06:24:50|||||||||1
1766557530000|2025-12-24 06:25:30|||||||||1
1766557550000|2025-12-24 06:25:50|||||||||1
1766557560000|2025-12-24 06:26:00|||||||||1
1766557570000|2025-12-24 06:26:10|||||||||2
1766557580000|2025-12-24 06:26:20|||||||||2
1766557600000|2025-12-24 06:26:40|||||||||1
1766557630000|2025-12-24 06:27:10|||||||||3
1766557640000|2025-12-24 06:27:20|||||||||3
1766557650000|2025-12-24 06:27:30|||||||||1
1766557680000|2025-12-24 06:28:00|||||||||3
1766557700000|2025-12-24 06:28:20|||||||||3
1766557710000|2025-12-24 06:28:30|||||||||2
1766557720000|2025-12-24 06:28:40|||||||||1
1766557750000|2025-12-24 06:29:10|||||||||1
1766557760000|2025-12-24 06:29:20|||||||||1
1766557770000|2025-12-24 06:29:30|||||||||1
1766557790000|2025-12-24 06:29:50|||||||||1
1766557820000|2025-12-24 06:30:20|||||||||1
1766557830000|2025-12-24 06:30:30|||||||||1
1766557850000|2025-12-24 06:30:50|||||||||1
1766557870000|2025-12-24 06:31:10|||||||||1
1766557880000|2025-12-24 06:31:20|||||||||3
1766557910000|2025-12-24 06:31:50|||||||||3
1766557930000|2025-12-24 06:32:10|||||||||5
1766557940000|2025-12-24 06:32:20|||||||||1
1766557980000|2025-12-24 06:33:00|||||||||4
1766558000000|2025-12-24 06:33:20|||||||||1
1766558020000|2025-12-24 06:33:40|||||||||1
1766558060000|2025-12-24 06:34:20|||||||||1
1766558090000|2025-12-24 06:34:50|||||||||4
1766558150000|2025-12-24 06:35:50|||||||||1
1766558170000|2025-12-24 06:36:10|||||||||3
1766558180000|2025-12-24 06:36:20|||||||||3
1766558210000|2025-12-24 06:36:50|||||||||2
1766558230000|2025-12-24 06:37:10|||||||||2
1766558280000|2025-12-24 06:38:00|||||||||2
1766558290000|2025-12-24 06:38:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|106
1766558340000|2025-12-24 06:39:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|33
1766558350000|2025-12-24 06:39:10|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|37
1766558360000|2025-12-24 06:39:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1766558370000|2025-12-24 06:39:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|7
1766558410000|2025-12-24 06:40:10|||||||||6
1766558430000|2025-12-24 06:40:30|||||||||6
1766558540000|2025-12-24 06:42:20|||||||||1
1766558570000|2025-12-24 06:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|44
1766558580000|2025-12-24 06:43:00|||||||||19
1766558590000|2025-12-24 06:43:10|||||||||1
1766558660000|2025-12-24 06:44:20|||||||||2
1766558670000|2025-12-24 06:44:30|||||||||3
1766558680000|2025-12-24 06:44:40|||||||||1
1766558720000|2025-12-24 06:45:20|||||||||182
1766558740000|2025-12-24 06:45:40|||||||||1
1766558780000|2025-12-24 06:46:20|||||||||1
1766558790000|2025-12-24 06:46:30|||||||||5
1766558800000|2025-12-24 06:46:40|||||||||5
1766558810000|2025-12-24 06:46:50|||||||||9
1766558840000|2025-12-24 06:47:20|||||||||2
1766558860000|2025-12-24 06:47:40|||||||||1
1766558870000|2025-12-24 06:47:50|||||||||1
1766558880000|2025-12-24 06:48:00|||||||||1
1766558970000|2025-12-24 06:49:30|||||||||3
1766559040000|2025-12-24 06:50:40|||||||||2
1766559090000|2025-12-24 06:51:30|||||||||2
1766559120000|2025-12-24 06:52:00|||||||||1
1766559130000|2025-12-24 06:52:10|||||||||1
1766559180000|2025-12-24 06:53:00|||||||||1
1766559210000|2025-12-24 06:53:30|||||||||4
1766559290000|2025-12-24 06:54:50|||||||||24
1766559330000|2025-12-24 06:55:30|||||||||2
1766559440000|2025-12-24 06:57:20|||||||||4
1766559450000|2025-12-24 06:57:30|||||||||8
1766559460000|2025-12-24 06:57:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|59
1766559470000|2025-12-24 06:57:50|||||||||5
1766559480000|2025-12-24 06:58:00|||||||||247
1766559490000|2025-12-24 06:58:10|||||||||1
1766559560000|2025-12-24 06:59:20|||||||||1
1766559570000|2025-12-24 06:59:30|||||||||2
1766559580000|2025-12-24 06:59:40|||||||||2
1766559600000|2025-12-24 07:00:00|||||||||4
1766559630000|2025-12-24 07:00:30|||||||||11
1766559650000|2025-12-24 07:00:50|10917|10915|10917|10915|10917|10915|10917|10915|40
1766559660000|2025-12-24 07:01:00|||||||||16
1766559690000|2025-12-24 07:01:30|||||||||11
1766559700000|2025-12-24 07:01:40|||||||||7
1766559710000|2025-12-24 07:01:50|||||||||6
1766559720000|2025-12-24 07:02:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|53
1766559740000|2025-12-24 07:02:20|||||||||1
1766559750000|2025-12-24 07:02:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|12
1766559810000|2025-12-24 07:03:30|||||||||9
1766559820000|2025-12-24 07:03:40|||||||||12
1766559830000|2025-12-24 07:03:50|||||||||18
1766559840000|2025-12-24 07:04:00|||||||||45
1766559860000|2025-12-24 07:04:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|59
1766559930000|2025-12-24 07:05:30|||||||||5
1766559940000|2025-12-24 07:05:40|||||||||5
1766559950000|2025-12-24 07:05:50|||||||||8
1766559980000|2025-12-24 07:06:20|||||||||7
1766559990000|2025-12-24 07:06:30|||||||||1
1766560010000|2025-12-24 07:06:50|||||||||1
1766560030000|2025-12-24 07:07:10|||||||||1
1766560050000|2025-12-24 07:07:30|||||||||48
1766560110000|2025-12-24 07:08:30|||||||||4
1766560120000|2025-12-24 07:08:40|||||||||6
1766560130000|2025-12-24 07:08:50|||||||||12
1766560140000|2025-12-24 07:09:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|140
1766560160000|2025-12-24 07:09:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|32
1766560190000|2025-12-24 07:09:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|80
1766560250000|2025-12-24 07:10:50|||||||||26
1766560260000|2025-12-24 07:11:00|||||||||19
1766560310000|2025-12-24 07:11:50|||||||||2
1766560320000|2025-12-24 07:12:00|||||||||2
1766560380000|2025-12-24 07:13:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|28
1766560390000|2025-12-24 07:13:10|||||||||1
1766560400000|2025-12-24 07:13:20|||||||||1
1766560430000|2025-12-24 07:13:50|||||||||2
1766560440000|2025-12-24 07:14:00|||||||||4
1766560450000|2025-12-24 07:14:10|||||||||2
1766560500000|2025-12-24 07:15:00|||||||||1
1766560510000|2025-12-24 07:15:10|||||||||1
1766560550000|2025-12-24 07:15:50|||||||||4
1766560570000|2025-12-24 07:16:10|||||||||3
1766560580000|2025-12-24 07:16:20|||||||||3
1766560600000|2025-12-24 07:16:40|||||||||1
1766560610000|2025-12-24 07:16:50|||||||||2
1766560620000|2025-12-24 07:17:00|||||||||1
1766560630000|2025-12-24 07:17:10|||||||||6
1766560640000|2025-12-24 07:17:20|||||||||4
1766560650000|2025-12-24 07:17:30|||||||||3
1766560660000|2025-12-24 07:17:40|||||||||1
1766560670000|2025-12-24 07:17:50|||||||||1
1766560690000|2025-12-24 07:18:10|||||||||4
1766560700000|2025-12-24 07:18:20|||||||||4
1766560710000|2025-12-24 07:18:30|||||||||3
1766560720000|2025-12-24 07:18:40|||||||||1
1766560730000|2025-12-24 07:18:50|||||||||1
1766560750000|2025-12-24 07:19:10|||||||||2
1766560760000|2025-12-24 07:19:20|||||||||4
1766560780000|2025-12-24 07:19:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|323
1766560820000|2025-12-24 07:20:20|||||||||22
1766560830000|2025-12-24 07:20:30|||||||||20
1766560870000|2025-12-24 07:21:10|||||||||4
1766560880000|2025-12-24 07:21:20|||||||||1
1766560890000|2025-12-24 07:21:30|||||||||2
1766560900000|2025-12-24 07:21:40|||||||||1
1766560910000|2025-12-24 07:21:50|||||||||4
1766561050000|2025-12-24 07:24:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|317
1766561110000|2025-12-24 07:25:10|||||||||1
1766561120000|2025-12-24 07:25:20|||||||||26
1766561130000|2025-12-24 07:25:30|||||||||22
1766561160000|2025-12-24 07:26:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|197
1766561180000|2025-12-24 07:26:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|35
1766561220000|2025-12-24 07:27:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2
1766561250000|2025-12-24 07:27:30|||||||||49
1766561290000|2025-12-24 07:28:10|||||||||3
1766561300000|2025-12-24 07:28:20|||||||||17
1766561310000|2025-12-24 07:28:30|||||||||21
1766561320000|2025-12-24 07:28:40|||||||||29
1766561340000|2025-12-24 07:29:00|10917|10915|10917|10915|10917|10915|10917|10915|94
1766561390000|2025-12-24 07:29:50|||||||||152
1766561400000|2025-12-24 07:30:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|24
1766561410000|2025-12-24 07:30:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|63
1766561510000|2025-12-24 07:31:50|||||||||22
1766561520000|2025-12-24 07:32:00|||||||||19
1766561570000|2025-12-24 07:32:50|||||||||1
1766561580000|2025-12-24 07:33:00|||||||||1
1766561590000|2025-12-24 07:33:10|||||||||1
1766561640000|2025-12-24 07:34:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1766561740000|2025-12-24 07:35:40|||||||||36
1766561790000|2025-12-24 07:36:30|||||||||1
1766561800000|2025-12-24 07:36:40|||||||||1
1766561810000|2025-12-24 07:36:50|||||||||1
1766561850000|2025-12-24 07:37:30|||||||||1
1766561860000|2025-12-24 07:37:40|||||||||1
1766561910000|2025-12-24 07:38:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|19
1766561920000|2025-12-24 07:38:40|||||||||149
1766561930000|2025-12-24 07:38:50|||||||||4
1766561940000|2025-12-24 07:39:00|10917|10915|10917|10915|10917|10915|10917|10915|59
1766561970000|2025-12-24 07:39:30|||||||||2
1766561980000|2025-12-24 07:39:40|||||||||10
1766561990000|2025-12-24 07:39:50|||||||||59
1766562050000|2025-12-24 07:40:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|72
1766562060000|2025-12-24 07:41:00|10917|10915|10917|10915|10917|10915|10917|10915|124
1766562070000|2025-12-24 07:41:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|83
1766562090000|2025-12-24 07:41:30|10917|10915|10917|10915|10917|10915|10917|10915|22
1766562270000|2025-12-24 07:44:30|||||||||1
1766562280000|2025-12-24 07:44:40|||||||||40
1766562290000|2025-12-24 07:44:50|||||||||34
1766562300000|2025-12-24 07:45:00|||||||||1
1766562320000|2025-12-24 07:45:20|||||||||2
1766562390000|2025-12-24 07:46:30|||||||||9
1766562400000|2025-12-24 07:46:40|||||||||7
1766562410000|2025-12-24 07:46:50|||||||||75
1766562450000|2025-12-24 07:47:30|||||||||11
1766562460000|2025-12-24 07:47:40|||||||||15
1766562470000|2025-12-24 07:47:50|||||||||14
1766562510000|2025-12-24 07:48:30|||||||||7
1766562520000|2025-12-24 07:48:40|||||||||11
1766562530000|2025-12-24 07:48:50|||||||||5
1766562540000|2025-12-24 07:49:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|266
1766562650000|2025-12-24 07:50:50|||||||||16
1766562840000|2025-12-24 07:54:00|||||||||31
1766562880000|2025-12-24 07:54:40|||||||||45
1766562900000|2025-12-24 07:55:00|||||||||2
1766563050000|2025-12-24 07:57:30|||||||||3
1766563150000|2025-12-24 07:59:10|||||||||3
1766563200000|2025-12-24 08:00:00|||||||||310
1766563220000|2025-12-24 08:00:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|127
1766563240000|2025-12-24 08:00:40|||||||||3
1766563250000|2025-12-24 08:00:50|||||||||4
1766563270000|2025-12-24 08:01:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|110
1766563350000|2025-12-24 08:02:30|||||||||2
1766563410000|2025-12-24 08:03:30|10917|10915|10917|10915|10917|10915|10917|10915|68
1766563420000|2025-12-24 08:03:40|||||||||41
1766563450000|2025-12-24 08:04:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|164
1766563500000|2025-12-24 08:05:00|10917|10915|10917|10915|10917|10915|10917|10915|71
1766563530000|2025-12-24 08:05:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|29
1766563560000|2025-12-24 08:06:00|||||||||12
1766563570000|2025-12-24 08:06:10|||||||||5
1766563580000|2025-12-24 08:06:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|183
1766563590000|2025-12-24 08:06:30|||||||||3
1766563600000|2025-12-24 08:06:40|||||||||10
1766563610000|2025-12-24 08:06:50|||||||||5
1766563680000|2025-12-24 08:08:00|||||||||3
1766563700000|2025-12-24 08:08:20|||||||||1
1766563710000|2025-12-24 08:08:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|291
1766563750000|2025-12-24 08:09:10|||||||||2
1766563770000|2025-12-24 08:09:30|||||||||60
1766563780000|2025-12-24 08:09:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|334
1766563790000|2025-12-24 08:09:50|||||||||15
1766563800000|2025-12-24 08:10:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|245
1766563810000|2025-12-24 08:10:10|||||||||36
1766563820000|2025-12-24 08:10:20|||||||||49
1766563830000|2025-12-24 08:10:30|||||||||43
1766563840000|2025-12-24 08:10:40|||||||||39
1766563850000|2025-12-24 08:10:50|||||||||32
1766563860000|2025-12-24 08:11:00|||||||||39
1766563870000|2025-12-24 08:11:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|68
1766563880000|2025-12-24 08:11:20|||||||||49
1766563890000|2025-12-24 08:11:30|||||||||55
1766563900000|2025-12-24 08:11:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|279
1766563910000|2025-12-24 08:11:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|142
1766563970000|2025-12-24 08:12:50|||||||||1
1766563980000|2025-12-24 08:13:00|||||||||4
1766563990000|2025-12-24 08:13:10|||||||||1
1766564000000|2025-12-24 08:13:20|||||||||35
1766564010000|2025-12-24 08:13:30|||||||||1
1766564030000|2025-12-24 08:13:50|||||||||1
1766564040000|2025-12-24 08:14:00|||||||||1
1766564050000|2025-12-24 08:14:10|||||||||2
1766564060000|2025-12-24 08:14:20|||||||||1
1766564070000|2025-12-24 08:14:30|||||||||1
1766564080000|2025-12-24 08:14:40|||||||||1
1766564090000|2025-12-24 08:14:50|||||||||360
1766564120000|2025-12-24 08:15:20|||||||||1
1766564150000|2025-12-24 08:15:50|||||||||2
1766564160000|2025-12-24 08:16:00|||||||||9
1766564170000|2025-12-24 08:16:10|||||||||16
1766564180000|2025-12-24 08:16:20|||||||||16
1766564190000|2025-12-24 08:16:30|||||||||2
1766564200000|2025-12-24 08:16:40|||||||||24
1766564210000|2025-12-24 08:16:50|||||||||15
1766564220000|2025-12-24 08:17:00|||||||||59
1766564230000|2025-12-24 08:17:10|||||||||19
1766564240000|2025-12-24 08:17:20|||||||||12
1766564250000|2025-12-24 08:17:30|||||||||233
1766564270000|2025-12-24 08:17:50|||||||||14
1766564280000|2025-12-24 08:18:00|||||||||13
1766564290000|2025-12-24 08:18:10|||||||||8
1766564300000|2025-12-24 08:18:20|||||||||13
1766564310000|2025-12-24 08:18:30|||||||||13
1766564330000|2025-12-24 08:18:50|||||||||9
1766564340000|2025-12-24 08:19:00|||||||||82
1766564370000|2025-12-24 08:19:30|||||||||1
1766564390000|2025-12-24 08:19:50|||||||||94
1766564400000|2025-12-24 08:20:00|||||||||69
1766564440000|2025-12-24 08:20:40|||||||||23
1766564460000|2025-12-24 08:21:00|||||||||67
1766564490000|2025-12-24 08:21:30|||||||||3
1766564520000|2025-12-24 08:22:00|||||||||59
1766564580000|2025-12-24 08:23:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|199
1766564610000|2025-12-24 08:23:30|||||||||11
1766564630000|2025-12-24 08:23:50|||||||||384
1766564640000|2025-12-24 08:24:00|||||||||211
1766564650000|2025-12-24 08:24:10|||||||||21
1766564660000|2025-12-24 08:24:20|||||||||22
1766564670000|2025-12-24 08:24:30|||||||||20
1766564720000|2025-12-24 08:25:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1766564730000|2025-12-24 08:25:30|||||||||92
1766564740000|2025-12-24 08:25:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|891
1766564760000|2025-12-24 08:26:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|58
1766564770000|2025-12-24 08:26:10|||||||||10
1766564810000|2025-12-24 08:26:50|||||||||11
1766564820000|2025-12-24 08:27:00|||||||||49
1766564870000|2025-12-24 08:27:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|478
1766564880000|2025-12-24 08:28:00|||||||||78
1766564930000|2025-12-24 08:28:50|||||||||36
1766564940000|2025-12-24 08:29:00|||||||||52
1766564950000|2025-12-24 08:29:10|||||||||2
1766564980000|2025-12-24 08:29:40|||||||||4
1766564990000|2025-12-24 08:29:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|185
1766565000000|2025-12-24 08:30:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|613
1766565010000|2025-12-24 08:30:10|||||||||3
1766565020000|2025-12-24 08:30:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|231
1766565060000|2025-12-24 08:31:00|||||||||55
1766565090000|2025-12-24 08:31:30|||||||||39
1766565100000|2025-12-24 08:31:40|||||||||31
1766565110000|2025-12-24 08:31:50|||||||||26
1766565120000|2025-12-24 08:32:00|||||||||53
1766565130000|2025-12-24 08:32:10|||||||||3
1766565140000|2025-12-24 08:32:20|||||||||7
1766565180000|2025-12-24 08:33:00|||||||||38
1766565230000|2025-12-24 08:33:50|||||||||1
1766565240000|2025-12-24 08:34:00|||||||||63
1766565260000|2025-12-24 08:34:20|||||||||4
1766565270000|2025-12-24 08:34:30|10917|10915|10917|10915|10917|10915|10917|10915|120
1766565290000|2025-12-24 08:34:50|||||||||2
1766565300000|2025-12-24 08:35:00|||||||||60
1766565360000|2025-12-24 08:36:00|||||||||73
1766565390000|2025-12-24 08:36:30|||||||||1
1766565420000|2025-12-24 08:37:00|||||||||65
1766565480000|2025-12-24 08:38:00|||||||||69
1766565500000|2025-12-24 08:38:20|||||||||5
1766565510000|2025-12-24 08:38:30|||||||||13
1766565540000|2025-12-24 08:39:00|||||||||58
1766565560000|2025-12-24 08:39:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|121
1766565600000|2025-12-24 08:40:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|309
1766565610000|2025-12-24 08:40:10|||||||||74
1766565630000|2025-12-24 08:40:30|||||||||16
1766565650000|2025-12-24 08:40:50|||||||||14
1766565670000|2025-12-24 08:41:10|||||||||19
1766565690000|2025-12-24 08:41:30|||||||||18
1766565700000|2025-12-24 08:41:40|||||||||14
1766565710000|2025-12-24 08:41:50|||||||||2
1766565720000|2025-12-24 08:42:00|||||||||18
1766565740000|2025-12-24 08:42:20|||||||||13
1766565750000|2025-12-24 08:42:30|||||||||16
1766565770000|2025-12-24 08:42:50|||||||||16
1766565790000|2025-12-24 08:43:10|||||||||18
1766565810000|2025-12-24 08:43:30|||||||||16
1766565830000|2025-12-24 08:43:50|||||||||13
1766565840000|2025-12-24 08:44:00|||||||||24
1766565850000|2025-12-24 08:44:10|||||||||19
1766565860000|2025-12-24 08:44:20|||||||||3
1766565870000|2025-12-24 08:44:30|||||||||17
1766565890000|2025-12-24 08:44:50|||||||||14
1766565910000|2025-12-24 08:45:10|||||||||23
1766565920000|2025-12-24 08:45:20|||||||||102
1766565940000|2025-12-24 08:45:40|||||||||14
1766565960000|2025-12-24 08:46:00|||||||||15
1766565970000|2025-12-24 08:46:10|||||||||20
1766565980000|2025-12-24 08:46:20|||||||||13
1766566000000|2025-12-24 08:46:40|||||||||48
1766566010000|2025-12-24 08:46:50|||||||||11
1766566030000|2025-12-24 08:47:10|||||||||43
1766566100000|2025-12-24 08:48:20|||||||||3
1766566140000|2025-12-24 08:49:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|510
1766566210000|2025-12-24 08:50:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|128
1766566230000|2025-12-24 08:50:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|332
1766566280000|2025-12-24 08:51:20|||||||||4
1766566300000|2025-12-24 08:51:40|||||||||3
1766566310000|2025-12-24 08:51:50|||||||||28
1766566320000|2025-12-24 08:52:00|||||||||8
1766566330000|2025-12-24 08:52:10|||||||||1
1766566340000|2025-12-24 08:52:20|||||||||24
1766566350000|2025-12-24 08:52:30|||||||||1
1766566360000|2025-12-24 08:52:40|||||||||3
1766566370000|2025-12-24 08:52:50|||||||||1
1766566380000|2025-12-24 08:53:00|||||||||3
1766566390000|2025-12-24 08:53:10|||||||||4
1766566440000|2025-12-24 08:54:00|||||||||270
1766566470000|2025-12-24 08:54:30|||||||||2
1766566480000|2025-12-24 08:54:40|||||||||2
1766566490000|2025-12-24 08:54:50|||||||||3
1766566540000|2025-12-24 08:55:40|||||||||1
1766566550000|2025-12-24 08:55:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|483
1766566560000|2025-12-24 08:56:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|569
1766566580000|2025-12-24 08:56:20|||||||||1
1766566660000|2025-12-24 08:57:40|||||||||28
1766566670000|2025-12-24 08:57:50|||||||||12
1766566690000|2025-12-24 08:58:10|||||||||2
1766566750000|2025-12-24 08:59:10|||||||||16
1766566790000|2025-12-24 08:59:50|||||||||1
1766566810000|2025-12-24 09:00:10|||||||||63
1766566830000|2025-12-24 09:00:30|||||||||2
1766566850000|2025-12-24 09:00:50|||||||||2
1766566880000|2025-12-24 09:01:20|||||||||1
1766566900000|2025-12-24 09:01:40|||||||||32
1766566910000|2025-12-24 09:01:50|||||||||29
1766566920000|2025-12-24 09:02:00|||||||||19
1766566930000|2025-12-24 09:02:10|||||||||4
1766566960000|2025-12-24 09:02:40|||||||||1
1766566970000|2025-12-24 09:02:50|||||||||18
1766567010000|2025-12-24 09:03:30|||||||||1
1766567020000|2025-12-24 09:03:40|||||||||18
1766567030000|2025-12-24 09:03:50|||||||||17
1766567040000|2025-12-24 09:04:00|||||||||30
1766567080000|2025-12-24 09:04:40|||||||||264
1766567120000|2025-12-24 09:05:20|||||||||20
1766567160000|2025-12-24 09:06:00|||||||||1
1766567170000|2025-12-24 09:06:10|||||||||1
1766567200000|2025-12-24 09:06:40|||||||||61
1766567210000|2025-12-24 09:06:50|||||||||55
1766567220000|2025-12-24 09:07:00|||||||||1
1766567240000|2025-12-24 09:07:20|||||||||1
1766567270000|2025-12-24 09:07:50|||||||||1
1766567280000|2025-12-24 09:08:00|||||||||1
1766567300000|2025-12-24 09:08:20|||||||||196
1766567310000|2025-12-24 09:08:30|||||||||1
1766567330000|2025-12-24 09:08:50|||||||||1
1766567340000|2025-12-24 09:09:00|||||||||1
1766567360000|2025-12-24 09:09:20|||||||||1
1766567380000|2025-12-24 09:09:40|||||||||1
1766567390000|2025-12-24 09:09:50|||||||||1
1766567410000|2025-12-24 09:10:10|||||||||1
1766567420000|2025-12-24 09:10:20|||||||||1
1766567440000|2025-12-24 09:10:40|||||||||1
1766567460000|2025-12-24 09:11:00|||||||||1
1766567490000|2025-12-24 09:11:30|||||||||19
1766567510000|2025-12-24 09:11:50|||||||||1
1766567540000|2025-12-24 09:12:20|||||||||1
1766567550000|2025-12-24 09:12:30|||||||||4
1766567570000|2025-12-24 09:12:50|||||||||363
1766567590000|2025-12-24 09:13:10|||||||||8
1766567600000|2025-12-24 09:13:20|||||||||18
1766567660000|2025-12-24 09:14:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|41
1766567670000|2025-12-24 09:14:30|||||||||15
1766567680000|2025-12-24 09:14:40|||||||||2
1766567690000|2025-12-24 09:14:50|||||||||1
1766567710000|2025-12-24 09:15:10|||||||||2
1766567730000|2025-12-24 09:15:30|||||||||1
1766567790000|2025-12-24 09:16:30|||||||||4
1766567810000|2025-12-24 09:16:50|||||||||1
1766567820000|2025-12-24 09:17:00|||||||||2
1766567830000|2025-12-24 09:17:10|||||||||17
1766567890000|2025-12-24 09:18:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1766567900000|2025-12-24 09:18:20|||||||||14
1766567910000|2025-12-24 09:18:30|||||||||1
1766567930000|2025-12-24 09:18:50|||||||||4
1766567960000|2025-12-24 09:19:20|||||||||122
1766568000000|2025-12-24 09:20:00|||||||||2
1766568010000|2025-12-24 09:20:10|||||||||1
1766568030000|2025-12-24 09:20:30|||||||||8
1766568060000|2025-12-24 09:21:00|||||||||5
1766568080000|2025-12-24 09:21:20|||||||||17
1766568090000|2025-12-24 09:21:30|||||||||18
1766568100000|2025-12-24 09:21:40|||||||||8
1766568110000|2025-12-24 09:21:50|||||||||14
1766568130000|2025-12-24 09:22:10|||||||||2
1766568150000|2025-12-24 09:22:30|||||||||5
1766568160000|2025-12-24 09:22:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1766568210000|2025-12-24 09:23:30|||||||||1
1766568330000|2025-12-24 09:25:30|||||||||1
1766568340000|2025-12-24 09:25:40|||||||||1
1766568350000|2025-12-24 09:25:50|||||||||1
1766568380000|2025-12-24 09:26:20|||||||||2
1766568400000|2025-12-24 09:26:40|||||||||1
1766568410000|2025-12-24 09:26:50|||||||||3
1766568420000|2025-12-24 09:27:00|||||||||1
1766568430000|2025-12-24 09:27:10|||||||||1
1766568450000|2025-12-24 09:27:30|||||||||1
1766568460000|2025-12-24 09:27:40|||||||||1
1766568480000|2025-12-24 09:28:00|||||||||1
1766568490000|2025-12-24 09:28:10|||||||||1
1766568510000|2025-12-24 09:28:30|||||||||1
1766568520000|2025-12-24 09:28:40|||||||||1
1766568530000|2025-12-24 09:28:50|||||||||1
1766568540000|2025-12-24 09:29:00|||||||||1
1766568550000|2025-12-24 09:29:10|||||||||1
1766568560000|2025-12-24 09:29:20|||||||||1
1766568570000|2025-12-24 09:29:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|376
1766568580000|2025-12-24 09:29:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|191
1766568590000|2025-12-24 09:29:50|||||||||1
1766568630000|2025-12-24 09:30:30|||||||||12
1766568710000|2025-12-24 09:31:50|||||||||18
1766568720000|2025-12-24 09:32:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|178
1766568740000|2025-12-24 09:32:20|||||||||1
1766568750000|2025-12-24 09:32:30|||||||||4
1766568760000|2025-12-24 09:32:40|||||||||5
1766568770000|2025-12-24 09:32:50|||||||||3
1766568780000|2025-12-24 09:33:00|||||||||4
1766568800000|2025-12-24 09:33:20|||||||||4
1766568820000|2025-12-24 09:33:40|||||||||7
1766568840000|2025-12-24 09:34:00|||||||||5
1766568870000|2025-12-24 09:34:30|||||||||6
1766568890000|2025-12-24 09:34:50|||||||||5
1766568910000|2025-12-24 09:35:10|||||||||6
1766568930000|2025-12-24 09:35:30|||||||||6
1766568940000|2025-12-24 09:35:40|||||||||6
1766568960000|2025-12-24 09:36:00|||||||||306
1766568980000|2025-12-24 09:36:20|||||||||5
1766568990000|2025-12-24 09:36:30|||||||||5
1766569030000|2025-12-24 09:37:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|192
1766569040000|2025-12-24 09:37:20|||||||||1
1766569070000|2025-12-24 09:37:50|||||||||5
1766569110000|2025-12-24 09:38:30|||||||||21
1766569120000|2025-12-24 09:38:40|||||||||19
1766569130000|2025-12-24 09:38:50|||||||||33
1766569170000|2025-12-24 09:39:30|||||||||11
1766569180000|2025-12-24 09:39:40|||||||||9
1766569280000|2025-12-24 09:41:20|||||||||4
1766569360000|2025-12-24 09:42:40|||||||||1
1766569390000|2025-12-24 09:43:10|||||||||8
1766569400000|2025-12-24 09:43:20|||||||||22
1766569460000|2025-12-24 09:44:20|||||||||3
1766569470000|2025-12-24 09:44:30|||||||||3
1766569490000|2025-12-24 09:44:50|||||||||1
1766569530000|2025-12-24 09:45:30|||||||||4
1766569560000|2025-12-24 09:46:00|||||||||1
1766569570000|2025-12-24 09:46:10|||||||||18
1766569580000|2025-12-24 09:46:20|||||||||16
1766569590000|2025-12-24 09:46:30|||||||||29
1766569630000|2025-12-24 09:47:10|||||||||6
1766703600000|2025-12-25 23:00:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1766703630000|2025-12-25 23:00:30|||||||||38
1766703640000|2025-12-25 23:00:40|||||||||10
1766703650000|2025-12-25 23:00:50|||||||||1
1766703680000|2025-12-25 23:01:20|||||||||1
1766703690000|2025-12-25 23:01:30|||||||||2
1766703730000|2025-12-25 23:02:10|||||||||2
1766703750000|2025-12-25 23:02:30|||||||||1
1766703760000|2025-12-25 23:02:40|||||||||1
1766703780000|2025-12-25 23:03:00|||||||||1
1766703800000|2025-12-25 23:03:20|||||||||1
1766703810000|2025-12-25 23:03:30|||||||||1
1766703820000|2025-12-25 23:03:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|233
1766703830000|2025-12-25 23:03:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|117
1766703840000|2025-12-25 23:04:00|||||||||9
1766703850000|2025-12-25 23:04:10|||||||||1
1766703860000|2025-12-25 23:04:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|59
1766703890000|2025-12-25 23:04:50|||||||||3
1766703900000|2025-12-25 23:05:00|10928|10926|10928|10926|10928|10926|10928|10926|39
1766703970000|2025-12-25 23:06:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1766703980000|2025-12-25 23:06:20|||||||||2
1766704070000|2025-12-25 23:07:50|||||||||1
1766704090000|2025-12-25 23:08:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|310
1766704120000|2025-12-25 23:08:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|109
1766704130000|2025-12-25 23:08:50|||||||||4
1766704140000|2025-12-25 23:09:00|||||||||36
1766704190000|2025-12-25 23:09:50|||||||||7
1766704230000|2025-12-25 23:10:30|||||||||14
1766704250000|2025-12-25 23:10:50|||||||||1
1766704260000|2025-12-25 23:11:00|||||||||1
1766704270000|2025-12-25 23:11:10|||||||||2
1766704280000|2025-12-25 23:11:20|||||||||1
1766704300000|2025-12-25 23:11:40|||||||||4
1766704340000|2025-12-25 23:12:20|||||||||2
1766704360000|2025-12-25 23:12:40|||||||||1
1766704370000|2025-12-25 23:12:50|||||||||2
1766704400000|2025-12-25 23:13:20|10928|10926|10928|10926|10928|10926|10928|10926|81
1766704620000|2025-12-25 23:17:00|||||||||106
1766704670000|2025-12-25 23:17:50|||||||||103
1766704920000|2025-12-25 23:22:00|||||||||1
1766704990000|2025-12-25 23:23:10|||||||||2
1766705090000|2025-12-25 23:24:50|||||||||131
1766705180000|2025-12-25 23:26:20|||||||||1
1766705260000|2025-12-25 23:27:40|||||||||1
1766705370000|2025-12-25 23:29:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1766705400000|2025-12-25 23:30:00|10928|10926|10928|10926|10928|10926|10928|10926|26
1766705410000|2025-12-25 23:30:10|||||||||7
1766705420000|2025-12-25 23:30:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|24
1766705490000|2025-12-25 23:31:30|||||||||2
1766705500000|2025-12-25 23:31:40|||||||||2
1766705510000|2025-12-25 23:31:50|||||||||1
1766705560000|2025-12-25 23:32:40|||||||||15
1766705570000|2025-12-25 23:32:50|10928|10926|10928|10926|10928|10926|10928|10926|66
1766705580000|2025-12-25 23:33:00|||||||||2
1766705620000|2025-12-25 23:33:40|||||||||6
1766705680000|2025-12-25 23:34:40|||||||||19
1766705690000|2025-12-25 23:34:50|||||||||16
1766705730000|2025-12-25 23:35:30|||||||||1
1766705740000|2025-12-25 23:35:40|||||||||7
1766705750000|2025-12-25 23:35:50|||||||||2
1766705800000|2025-12-25 23:36:40|||||||||1
1766705810000|2025-12-25 23:36:50|||||||||2
1766705820000|2025-12-25 23:37:00|||||||||3
1766705840000|2025-12-25 23:37:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|31
1766705850000|2025-12-25 23:37:30|||||||||2
1766705860000|2025-12-25 23:37:40|||||||||22
1766705880000|2025-12-25 23:38:00|10928|10926|10928|10926|10928|10926|10928|10926|47
1766705980000|2025-12-25 23:39:40|||||||||3
1766705990000|2025-12-25 23:39:50|||||||||2
1766706040000|2025-12-25 23:40:40|||||||||3
1766706050000|2025-12-25 23:40:50|||||||||1
1766706090000|2025-12-25 23:41:30|||||||||2
1766706100000|2025-12-25 23:41:40|||||||||3
1766706110000|2025-12-25 23:41:50|||||||||1
1766706270000|2025-12-25 23:44:30|||||||||20
1766706310000|2025-12-25 23:45:10|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|136
1766706320000|2025-12-25 23:45:20|10928|10926|10928|10926|10928|10926|10928|10926|51
1766706330000|2025-12-25 23:45:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|30
1766706340000|2025-12-25 23:45:40|||||||||67
1766706400000|2025-12-25 23:46:40|||||||||14
1766706450000|2025-12-25 23:47:30|||||||||8
1766706610000|2025-12-25 23:50:10|||||||||155
1766706700000|2025-12-25 23:51:40|||||||||2
1766706770000|2025-12-25 23:52:50|10928|10926|10928|10926|10928|10926|10928|10926|16
1766706780000|2025-12-25 23:53:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|112
1766706850000|2025-12-25 23:54:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|47
1766706860000|2025-12-25 23:54:20|||||||||10
1766707010000|2025-12-25 23:56:50|||||||||1
1766707050000|2025-12-25 23:57:30|||||||||1
1766707070000|2025-12-25 23:57:50|||||||||2
1766707090000|2025-12-25 23:58:10|||||||||3
1766707220000|2025-12-26 00:00:20|||||||||7
1766707230000|2025-12-26 00:00:30|10928|10926|10928|10926|10928|10926|10928|10926|41
1766707250000|2025-12-26 00:00:50|||||||||56
1766707260000|2025-12-26 00:01:00|||||||||18
1766707370000|2025-12-26 00:02:50|||||||||1
1766707380000|2025-12-26 00:03:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|110
1766707430000|2025-12-26 00:03:50|||||||||1
1766707480000|2025-12-26 00:04:40|||||||||53
1766707490000|2025-12-26 00:04:50|||||||||18
1766707500000|2025-12-26 00:05:00|||||||||1
1766707520000|2025-12-26 00:05:20|||||||||1
1766707530000|2025-12-26 00:05:30|10928|10926|10928|10926|10928|10926|10928|10926|36
1766707560000|2025-12-26 00:06:00|||||||||17
1766707590000|2025-12-26 00:06:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|21
1766707610000|2025-12-26 00:06:50|||||||||2
1766707650000|2025-12-26 00:07:30|||||||||1
1766707670000|2025-12-26 00:07:50|||||||||2
1766707730000|2025-12-26 00:08:50|||||||||2
1766707800000|2025-12-26 00:10:00|||||||||18
1766707840000|2025-12-26 00:10:40|10928|10926|10928|10926|10928|10926|10928|10926|68
1766707850000|2025-12-26 00:10:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|96
1766707860000|2025-12-26 00:11:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1766707920000|2025-12-26 00:12:00|10928|10926|10928|10926|10928|10926|10928|10926|9
1766707930000|2025-12-26 00:12:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|69
1766707950000|2025-12-26 00:12:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|62
1766707960000|2025-12-26 00:12:40|||||||||2
1766708030000|2025-12-26 00:13:50|||||||||1
1766708100000|2025-12-26 00:15:00|||||||||18
1766708200000|2025-12-26 00:16:40|||||||||2
1766708430000|2025-12-26 00:20:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|60
1766708440000|2025-12-26 00:20:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|42
1766708460000|2025-12-26 00:21:00|||||||||2
1766708480000|2025-12-26 00:21:20|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|1
1766708500000|2025-12-26 00:21:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1766708510000|2025-12-26 00:21:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1766708570000|2025-12-26 00:22:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|18
1766708580000|2025-12-26 00:23:00|||||||||136
1766708590000|2025-12-26 00:23:10|||||||||387
1766708610000|2025-12-26 00:23:30|||||||||1
1766708620000|2025-12-26 00:23:40|||||||||1
1766708630000|2025-12-26 00:23:50|||||||||2
1766708680000|2025-12-26 00:24:40|||||||||10
1766708690000|2025-12-26 00:24:50|||||||||5
1766708720000|2025-12-26 00:25:20|||||||||1
1766708750000|2025-12-26 00:25:50|||||||||2
1766708780000|2025-12-26 00:26:20|||||||||2
1766708810000|2025-12-26 00:26:50|||||||||15
1766708850000|2025-12-26 00:27:30|||||||||5
1766708930000|2025-12-26 00:28:50|||||||||1
1766708990000|2025-12-26 00:29:50|||||||||30
1766709000000|2025-12-26 00:30:00|||||||||2
1766709250000|2025-12-26 00:34:10|||||||||3
1766709270000|2025-12-26 00:34:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|112
1766709280000|2025-12-26 00:34:40|||||||||2
1766709370000|2025-12-26 00:36:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|162
1766709400000|2025-12-26 00:36:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|49
1766709530000|2025-12-26 00:38:50|||||||||2
1766709550000|2025-12-26 00:39:10|||||||||2
1766709750000|2025-12-26 00:42:30|||||||||5
1766709780000|2025-12-26 00:43:00|||||||||3
1766709990000|2025-12-26 00:46:30|||||||||65
1766710030000|2025-12-26 00:47:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1766710200000|2025-12-26 00:50:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|58
1766710240000|2025-12-26 00:50:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|329
1766710250000|2025-12-26 00:50:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|38
1766710260000|2025-12-26 00:51:00|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10924.8|10922.8|105
1766710270000|2025-12-26 00:51:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|24
1766710280000|2025-12-26 00:51:20|||||||||18
1766710290000|2025-12-26 00:51:30|||||||||19
1766710300000|2025-12-26 00:51:40|||||||||34
1766710310000|2025-12-26 00:51:50|||||||||19
1766710330000|2025-12-26 00:52:10|||||||||14
1766710340000|2025-12-26 00:52:20|||||||||12
1766710350000|2025-12-26 00:52:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|21
1766710360000|2025-12-26 00:52:40|10925.2|10923.2|10925.2|10923.2|10925.6|10923.6|10925.2|10923.2|18
1766710370000|2025-12-26 00:52:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1766710400000|2025-12-26 00:53:20|||||||||51
1766710430000|2025-12-26 00:53:50|||||||||50
1766710560000|2025-12-26 00:56:00|||||||||84
1766710570000|2025-12-26 00:56:10|||||||||1
1766710620000|2025-12-26 00:57:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1766710650000|2025-12-26 00:57:30|||||||||2
1766710670000|2025-12-26 00:57:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|74
1766710740000|2025-12-26 00:59:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|69
1766710750000|2025-12-26 00:59:10|||||||||2
1766710810000|2025-12-26 01:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|44
1766710850000|2025-12-26 01:00:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1766711000000|2025-12-26 01:03:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|54
1766711180000|2025-12-26 01:06:20|||||||||2
1766711190000|2025-12-26 01:06:30|||||||||18
1766711210000|2025-12-26 01:06:50|||||||||2
1766711230000|2025-12-26 01:07:10|||||||||3
1766711240000|2025-12-26 01:07:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|137
1766711250000|2025-12-26 01:07:30|||||||||2
1766711330000|2025-12-26 01:08:50|||||||||5
1766711410000|2025-12-26 01:10:10|||||||||2
1766711430000|2025-12-26 01:10:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|78
1766711450000|2025-12-26 01:10:50|||||||||2
1766711460000|2025-12-26 01:11:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1766711470000|2025-12-26 01:11:10|||||||||62
1766711480000|2025-12-26 01:11:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|28
1766711490000|2025-12-26 01:11:30|||||||||3
1766711530000|2025-12-26 01:12:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1766711550000|2025-12-26 01:12:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|14
1766711560000|2025-12-26 01:12:40|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|25
1766711570000|2025-12-26 01:12:50|||||||||1
1766711580000|2025-12-26 01:13:00|||||||||1
1766711600000|2025-12-26 01:13:20|||||||||2
1766711770000|2025-12-26 01:16:10|||||||||5
1766711790000|2025-12-26 01:16:30|||||||||4
1766711800000|2025-12-26 01:16:40|||||||||6
1766711810000|2025-12-26 01:16:50|||||||||3
1766711820000|2025-12-26 01:17:00|||||||||4
1766711830000|2025-12-26 01:17:10|||||||||1
1766711900000|2025-12-26 01:18:20|||||||||2
1766711980000|2025-12-26 01:19:40|||||||||30
1766712000000|2025-12-26 01:20:00|||||||||33
1766712020000|2025-12-26 01:20:20|||||||||115
1766712030000|2025-12-26 01:20:30|||||||||11
1766712040000|2025-12-26 01:20:40|||||||||4
1766712060000|2025-12-26 01:21:00|||||||||19
1766712080000|2025-12-26 01:21:20|||||||||5
1766712090000|2025-12-26 01:21:30|||||||||4
1766712100000|2025-12-26 01:21:40|||||||||14
1766712110000|2025-12-26 01:21:50|||||||||5
1766712140000|2025-12-26 01:22:20|||||||||4
1766712240000|2025-12-26 01:24:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|37
1766712250000|2025-12-26 01:24:10|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|28
1766712260000|2025-12-26 01:24:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|63
1766712270000|2025-12-26 01:24:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|11
1766712290000|2025-12-26 01:24:50|||||||||4
1766712300000|2025-12-26 01:25:00|||||||||61
1766712310000|2025-12-26 01:25:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|27
1766712320000|2025-12-26 01:25:20|||||||||10
1766712330000|2025-12-26 01:25:30|||||||||10
1766712360000|2025-12-26 01:26:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|24
1766712380000|2025-12-26 01:26:20|||||||||4
1766712390000|2025-12-26 01:26:30|||||||||5
1766712400000|2025-12-26 01:26:40|||||||||8
1766712440000|2025-12-26 01:27:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1766712450000|2025-12-26 01:27:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1766712490000|2025-12-26 01:28:10|||||||||138
1766712650000|2025-12-26 01:30:50|||||||||5
1766712660000|2025-12-26 01:31:00|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|108
1766712670000|2025-12-26 01:31:10|||||||||15
1766712690000|2025-12-26 01:31:30|||||||||57
1766712700000|2025-12-26 01:31:40|||||||||9
1766712760000|2025-12-26 01:32:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1766712990000|2025-12-26 01:36:30|||||||||7
1766713000000|2025-12-26 01:36:40|||||||||2
1766713020000|2025-12-26 01:37:00|||||||||3
1766713040000|2025-12-26 01:37:20|||||||||3
1766713120000|2025-12-26 01:38:40|||||||||1
1766713190000|2025-12-26 01:39:50|||||||||2
1766713210000|2025-12-26 01:40:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|195
1766713240000|2025-12-26 01:40:40|||||||||200
1766713250000|2025-12-26 01:40:50|||||||||2
1766713260000|2025-12-26 01:41:00|||||||||1
1766713270000|2025-12-26 01:41:10|||||||||10
1766713280000|2025-12-26 01:41:20|||||||||5
1766713310000|2025-12-26 01:41:50|||||||||5
1766713320000|2025-12-26 01:42:00|||||||||3
1766713390000|2025-12-26 01:43:10|||||||||2
1766713450000|2025-12-26 01:44:10|||||||||21
1766713500000|2025-12-26 01:45:00|||||||||2
1766713550000|2025-12-26 01:45:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|61
1766713580000|2025-12-26 01:46:20|||||||||3
1766713590000|2025-12-26 01:46:30|||||||||3
1766713600000|2025-12-26 01:46:40|||||||||2
1766713630000|2025-12-26 01:47:10|||||||||4
1766713700000|2025-12-26 01:48:20|||||||||1
1766713800000|2025-12-26 01:50:00|||||||||3
1766713840000|2025-12-26 01:50:40|||||||||1
1766713890000|2025-12-26 01:51:30|||||||||6
1766713910000|2025-12-26 01:51:50|||||||||2
1766713930000|2025-12-26 01:52:10|||||||||4
1766713950000|2025-12-26 01:52:30|||||||||1
1766713960000|2025-12-26 01:52:40|||||||||14
1766713990000|2025-12-26 01:53:10|||||||||2
1766714020000|2025-12-26 01:53:40|||||||||2
1766714050000|2025-12-26 01:54:10|||||||||1
1766714110000|2025-12-26 01:55:10|||||||||1
1766714140000|2025-12-26 01:55:40|||||||||5
1766714150000|2025-12-26 01:55:50|||||||||2
1766714180000|2025-12-26 01:56:20|||||||||11
1766714210000|2025-12-26 01:56:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|20
1766714230000|2025-12-26 01:57:10|||||||||5
1766714330000|2025-12-26 01:58:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1766714350000|2025-12-26 01:59:10|||||||||4
1766714360000|2025-12-26 01:59:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|136
1766714370000|2025-12-26 01:59:30|||||||||10
1766714380000|2025-12-26 01:59:40|||||||||1
1766714390000|2025-12-26 01:59:50|||||||||10
1766714490000|2025-12-26 02:01:30|||||||||6
1766714510000|2025-12-26 02:01:50|||||||||2
1766714530000|2025-12-26 02:02:10|||||||||2
1766714550000|2025-12-26 02:02:30|||||||||2
1766714610000|2025-12-26 02:03:30|||||||||2
1766714720000|2025-12-26 02:05:20|||||||||162
1766714730000|2025-12-26 02:05:30|||||||||1
1766714790000|2025-12-26 02:06:30|||||||||5
1766714810000|2025-12-26 02:06:50|||||||||2
1766714840000|2025-12-26 02:07:20|||||||||2
1766714850000|2025-12-26 02:07:30|||||||||2
1766714900000|2025-12-26 02:08:20|||||||||1
1766714960000|2025-12-26 02:09:20|||||||||100
1766714970000|2025-12-26 02:09:30|||||||||55
1766715000000|2025-12-26 02:10:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|38
1766715010000|2025-12-26 02:10:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1766715080000|2025-12-26 02:11:20|||||||||3
1766715110000|2025-12-26 02:11:50|||||||||3
1766715130000|2025-12-26 02:12:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|154
1766715140000|2025-12-26 02:12:20|||||||||2
1766715260000|2025-12-26 02:14:20|||||||||2
1766715380000|2025-12-26 02:16:20|||||||||3
1766715410000|2025-12-26 02:16:50|||||||||12
1766715430000|2025-12-26 02:17:10|||||||||1
1766715490000|2025-12-26 02:18:10|||||||||1
1766715510000|2025-12-26 02:18:30|||||||||2
1766715620000|2025-12-26 02:20:20|||||||||106
1766715640000|2025-12-26 02:20:40|||||||||1
1766715670000|2025-12-26 02:21:10|||||||||2
1766715690000|2025-12-26 02:21:30|||||||||1
1766715710000|2025-12-26 02:21:50|||||||||3
1766715730000|2025-12-26 02:22:10|||||||||5
1766715750000|2025-12-26 02:22:30|||||||||1
1766715760000|2025-12-26 02:22:40|||||||||5
1766715770000|2025-12-26 02:22:50|||||||||15
1766715980000|2025-12-26 02:26:20|||||||||4
1766716010000|2025-12-26 02:26:50|||||||||5
1766716030000|2025-12-26 02:27:10|||||||||4
1766716070000|2025-12-26 02:27:50|||||||||1
1766716090000|2025-12-26 02:28:10|||||||||1
1766716190000|2025-12-26 02:29:50|||||||||2
1766716250000|2025-12-26 02:30:50|||||||||1
1766716260000|2025-12-26 02:31:00|||||||||2
1766716280000|2025-12-26 02:31:20|||||||||3
1766716290000|2025-12-26 02:31:30|||||||||1
1766716310000|2025-12-26 02:31:50|||||||||3
1766716320000|2025-12-26 02:32:00|||||||||85
1766716330000|2025-12-26 02:32:10|||||||||4
1766716450000|2025-12-26 02:34:10|||||||||1
1766716480000|2025-12-26 02:34:40|||||||||3
1766716570000|2025-12-26 02:36:10|||||||||3
1766716580000|2025-12-26 02:36:20|10928|10926|10928|10926|10928|10926|10928|10926|13
1766716590000|2025-12-26 02:36:30|||||||||6
1766716610000|2025-12-26 02:36:50|||||||||3
1766716630000|2025-12-26 02:37:10|||||||||1
1766716670000|2025-12-26 02:37:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|146
1766716680000|2025-12-26 02:38:00|10928|10926|10928|10926|10928|10926|10928|10926|21
1766716690000|2025-12-26 02:38:10|||||||||14
1766716700000|2025-12-26 02:38:20|||||||||13
1766716730000|2025-12-26 02:38:50|||||||||13
1766716740000|2025-12-26 02:39:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|66
1766716770000|2025-12-26 02:39:30|||||||||12
1766716870000|2025-12-26 02:41:10|||||||||3
1766716890000|2025-12-26 02:41:30|||||||||2
1766716900000|2025-12-26 02:41:40|||||||||2
1766716930000|2025-12-26 02:42:10|||||||||3
1766716990000|2025-12-26 02:43:10|||||||||3
1766717140000|2025-12-26 02:45:40|||||||||1
1766717190000|2025-12-26 02:46:30|||||||||4
1766717210000|2025-12-26 02:46:50|||||||||2
1766717230000|2025-12-26 02:47:10|||||||||1
1766717240000|2025-12-26 02:47:20|||||||||2
1766717300000|2025-12-26 02:48:20|||||||||7
1766717320000|2025-12-26 02:48:40|||||||||3
1766717380000|2025-12-26 02:49:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|280
1766717400000|2025-12-26 02:50:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|46
1766717430000|2025-12-26 02:50:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|97
1766717440000|2025-12-26 02:50:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1766717460000|2025-12-26 02:51:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|16
1766717530000|2025-12-26 02:52:10|||||||||11
1766717570000|2025-12-26 02:52:50|||||||||101
1766717630000|2025-12-26 02:53:50|||||||||2
1766717640000|2025-12-26 02:54:00|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|79
1766717710000|2025-12-26 02:55:10|||||||||2
1766717790000|2025-12-26 02:56:30|||||||||4
1766717820000|2025-12-26 02:57:00|||||||||2
1766717830000|2025-12-26 02:57:10|||||||||2
1766717910000|2025-12-26 02:58:30|||||||||1
1766717960000|2025-12-26 02:59:20|||||||||2
1766718020000|2025-12-26 03:00:20|||||||||50
1766718040000|2025-12-26 03:00:40|||||||||1
1766718070000|2025-12-26 03:01:10|||||||||1
1766718090000|2025-12-26 03:01:30|||||||||3
1766718110000|2025-12-26 03:01:50|||||||||2
1766718130000|2025-12-26 03:02:10|||||||||10
1766718140000|2025-12-26 03:02:20|||||||||3
1766718200000|2025-12-26 03:03:20|||||||||3
1766718300000|2025-12-26 03:05:00|||||||||2
1766718310000|2025-12-26 03:05:10|||||||||40
1766718350000|2025-12-26 03:05:50|||||||||1
1766718370000|2025-12-26 03:06:10|||||||||2
1766718390000|2025-12-26 03:06:30|||||||||1
1766718420000|2025-12-26 03:07:00|||||||||3
1766718450000|2025-12-26 03:07:30|||||||||1
1766718470000|2025-12-26 03:07:50|||||||||6
1766718500000|2025-12-26 03:08:20|||||||||1
1766718640000|2025-12-26 03:10:40|||||||||1
1766718670000|2025-12-26 03:11:10|||||||||3
1766718680000|2025-12-26 03:11:20|10928|10926|10928|10926|10928|10926|10928|10926|9
1766718700000|2025-12-26 03:11:40|||||||||5
1766718720000|2025-12-26 03:12:00|||||||||3
1766718780000|2025-12-26 03:13:00|||||||||1
1766718850000|2025-12-26 03:14:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|209
1766718980000|2025-12-26 03:16:20|||||||||2
1766718990000|2025-12-26 03:16:30|||||||||1
1766719010000|2025-12-26 03:16:50|||||||||2
1766719070000|2025-12-26 03:17:50|||||||||1
1766719090000|2025-12-26 03:18:10|||||||||1
1766719160000|2025-12-26 03:19:20|||||||||3
1766719250000|2025-12-26 03:20:50|||||||||1
1766719280000|2025-12-26 03:21:20|||||||||4
1766719310000|2025-12-26 03:21:50|||||||||2
1766719340000|2025-12-26 03:22:20|||||||||3
1766719540000|2025-12-26 03:25:40|||||||||1
1766719580000|2025-12-26 03:26:20|||||||||2
1766719610000|2025-12-26 03:26:50|||||||||2
1766719630000|2025-12-26 03:27:10|||||||||2
1766719690000|2025-12-26 03:28:10|||||||||1
1766719710000|2025-12-26 03:28:30|||||||||1
1766719770000|2025-12-26 03:29:30|||||||||11
1766719840000|2025-12-26 03:30:40|||||||||1
1766719920000|2025-12-26 03:32:00|||||||||1
1766720150000|2025-12-26 03:35:50|||||||||1
1766720370000|2025-12-26 03:39:30|||||||||10
1766720450000|2025-12-26 03:40:50|||||||||1
1766720470000|2025-12-26 03:41:10|||||||||11
1766720480000|2025-12-26 03:41:20|||||||||2
1766720490000|2025-12-26 03:41:30|||||||||1
1766720500000|2025-12-26 03:41:40|||||||||2
1766720530000|2025-12-26 03:42:10|||||||||130
1766720540000|2025-12-26 03:42:20|||||||||55
1766720550000|2025-12-26 03:42:30|||||||||1
1766720560000|2025-12-26 03:42:40|||||||||111
1766720570000|2025-12-26 03:42:50|||||||||2
1766720660000|2025-12-26 03:44:20|||||||||72
1766720670000|2025-12-26 03:44:30|||||||||2
1766720780000|2025-12-26 03:46:20|||||||||2
1766720800000|2025-12-26 03:46:40|||||||||2
1766720820000|2025-12-26 03:47:00|||||||||2
1766720890000|2025-12-26 03:48:10|||||||||1
1766720960000|2025-12-26 03:49:20|||||||||3
1766721080000|2025-12-26 03:51:20|||||||||2
1766721090000|2025-12-26 03:51:30|||||||||1
1766721100000|2025-12-26 03:51:40|||||||||1
1766721110000|2025-12-26 03:51:50|||||||||1
1766721140000|2025-12-26 03:52:20|||||||||2
1766721260000|2025-12-26 03:54:20|||||||||1
1766721350000|2025-12-26 03:55:50|||||||||1
1766721370000|2025-12-26 03:56:10|||||||||1
1766721390000|2025-12-26 03:56:30|||||||||5
1766721440000|2025-12-26 03:57:20|||||||||1
1766721650000|2025-12-26 04:00:50|||||||||1
1766721680000|2025-12-26 04:01:20|||||||||1
1766721690000|2025-12-26 04:01:30|||||||||1
1766721720000|2025-12-26 04:02:00|||||||||2
1766721790000|2025-12-26 04:03:10|||||||||1
1766721850000|2025-12-26 04:04:10|||||||||1
1766721890000|2025-12-26 04:04:50|10928|10926|10928|10926|10928|10926|10928|10926|7
1766721900000|2025-12-26 04:05:00|||||||||85
1766721910000|2025-12-26 04:05:10|||||||||34
1766721920000|2025-12-26 04:05:20|||||||||12
1766721940000|2025-12-26 04:05:40|||||||||3
1766721960000|2025-12-26 04:06:00|||||||||12
1766721980000|2025-12-26 04:06:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1766721990000|2025-12-26 04:06:30|10928|10926|10928|10926|10928|10926|10928|10926|78
1766722010000|2025-12-26 04:06:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|58
1766722020000|2025-12-26 04:07:00|||||||||11
1766722030000|2025-12-26 04:07:10|||||||||11
1766722040000|2025-12-26 04:07:20|||||||||11
1766722170000|2025-12-26 04:09:30|||||||||19
1766722190000|2025-12-26 04:09:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|107
1766722210000|2025-12-26 04:10:10|||||||||3
1766722230000|2025-12-26 04:10:30|||||||||25
1766722270000|2025-12-26 04:11:10|||||||||10
1766722280000|2025-12-26 04:11:20|||||||||3
1766722310000|2025-12-26 04:11:50|||||||||2
1766722330000|2025-12-26 04:12:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1766722460000|2025-12-26 04:14:20|||||||||26
1766722470000|2025-12-26 04:14:30|||||||||53
1766722480000|2025-12-26 04:14:40|||||||||25
1766722490000|2025-12-26 04:14:50|||||||||26
1766722500000|2025-12-26 04:15:00|||||||||46
1766722510000|2025-12-26 04:15:10|||||||||25
1766722520000|2025-12-26 04:15:20|||||||||50
1766722530000|2025-12-26 04:15:30|||||||||30
1766722540000|2025-12-26 04:15:40|||||||||25
1766722550000|2025-12-26 04:15:50|||||||||25
1766722560000|2025-12-26 04:16:00|||||||||27
1766722570000|2025-12-26 04:16:10|||||||||25
1766722580000|2025-12-26 04:16:20|||||||||62
1766722590000|2025-12-26 04:16:30|||||||||30
1766722600000|2025-12-26 04:16:40|||||||||39
1766722610000|2025-12-26 04:16:50|||||||||25
1766722620000|2025-12-26 04:17:00|||||||||25
1766722630000|2025-12-26 04:17:10|||||||||39
1766722780000|2025-12-26 04:19:40|||||||||117
1766722880000|2025-12-26 04:21:20|||||||||1
1766722900000|2025-12-26 04:21:40|||||||||1
1766722920000|2025-12-26 04:22:00|||||||||2
1766722970000|2025-12-26 04:22:50|||||||||8
1766723100000|2025-12-26 04:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|41
1766723180000|2025-12-26 04:26:20|||||||||2
1766723200000|2025-12-26 04:26:40|||||||||1
1766723230000|2025-12-26 04:27:10|||||||||2
1766723270000|2025-12-26 04:27:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|182
1766723450000|2025-12-26 04:30:50|||||||||1
1766723480000|2025-12-26 04:31:20|||||||||1
1766723500000|2025-12-26 04:31:40|||||||||1
1766723510000|2025-12-26 04:31:50|||||||||65
1766723780000|2025-12-26 04:36:20|||||||||2
1766723800000|2025-12-26 04:36:40|||||||||1
1766723820000|2025-12-26 04:37:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1766723840000|2025-12-26 04:37:20|||||||||10
1766723920000|2025-12-26 04:38:40|||||||||7
1766723950000|2025-12-26 04:39:10|||||||||2
1766724080000|2025-12-26 04:41:20|||||||||2
1766724100000|2025-12-26 04:41:40|||||||||1
1766724130000|2025-12-26 04:42:10|||||||||1
1766724340000|2025-12-26 04:45:40|||||||||1
1766724380000|2025-12-26 04:46:20|||||||||12
1766724410000|2025-12-26 04:46:50|||||||||1
1766724430000|2025-12-26 04:47:10|||||||||1
1766724440000|2025-12-26 04:47:20|||||||||1
1766724650000|2025-12-26 04:50:50|||||||||1
1766724690000|2025-12-26 04:51:30|||||||||2
1766724730000|2025-12-26 04:52:10|||||||||2
1766724820000|2025-12-26 04:53:40|||||||||4
1766724830000|2025-12-26 04:53:50|||||||||3
1766724940000|2025-12-26 04:55:40|||||||||1
1766724960000|2025-12-26 04:56:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1766724990000|2025-12-26 04:56:30|||||||||12
1766725010000|2025-12-26 04:56:50|||||||||1
1766725040000|2025-12-26 04:57:20|||||||||1
1766725060000|2025-12-26 04:57:40|||||||||1
1766725250000|2025-12-26 05:00:50|||||||||1
1766725290000|2025-12-26 05:01:30|||||||||2
1766725310000|2025-12-26 05:01:50|||||||||1
1766725330000|2025-12-26 05:02:10|||||||||1
1766725410000|2025-12-26 05:03:30|||||||||1
1766725540000|2025-12-26 05:05:40|||||||||1
1766725550000|2025-12-26 05:05:50|||||||||2
1766725560000|2025-12-26 05:06:00|||||||||1
1766725570000|2025-12-26 05:06:10|||||||||40
1766725580000|2025-12-26 05:06:20|||||||||3
1766725730000|2025-12-26 05:08:50|||||||||23
1766725740000|2025-12-26 05:09:00|||||||||10
1766725780000|2025-12-26 05:09:40|||||||||11
1766725800000|2025-12-26 05:10:00|||||||||10
1766725810000|2025-12-26 05:10:10|||||||||20
1766725820000|2025-12-26 05:10:20|||||||||11
1766725880000|2025-12-26 05:11:20|||||||||2
1766725910000|2025-12-26 05:11:50|||||||||1
1766725920000|2025-12-26 05:12:00|||||||||1
1766725940000|2025-12-26 05:12:20|||||||||1
1766726000000|2025-12-26 05:13:20|||||||||1
1766726140000|2025-12-26 05:15:40|||||||||1
1766726180000|2025-12-26 05:16:20|||||||||1
1766726210000|2025-12-26 05:16:50|||||||||1
1766726220000|2025-12-26 05:17:00|||||||||1
1766726290000|2025-12-26 05:18:10|||||||||5
1766726330000|2025-12-26 05:18:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|199
1766726340000|2025-12-26 05:19:00|||||||||12
1766726350000|2025-12-26 05:19:10|||||||||11
1766726380000|2025-12-26 05:19:40|||||||||10
1766726390000|2025-12-26 05:19:50|||||||||10
1766726480000|2025-12-26 05:21:20|||||||||2
1766726500000|2025-12-26 05:21:40|||||||||1
1766726510000|2025-12-26 05:21:50|||||||||1
1766726580000|2025-12-26 05:23:00|||||||||1
1766726740000|2025-12-26 05:25:40|||||||||1
1766726790000|2025-12-26 05:26:30|||||||||1
1766726830000|2025-12-26 05:27:10|||||||||3
1766726870000|2025-12-26 05:27:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|324
1766726890000|2025-12-26 05:28:10|||||||||10
1766726900000|2025-12-26 05:28:20|||||||||32
1766726930000|2025-12-26 05:28:50|||||||||11
1766726940000|2025-12-26 05:29:00|||||||||21
1766727000000|2025-12-26 05:30:00|||||||||16
1766727010000|2025-12-26 05:30:10|||||||||180
1766727040000|2025-12-26 05:30:40|||||||||16
1766727080000|2025-12-26 05:31:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|283
1766727120000|2025-12-26 05:32:00|||||||||19
1766727130000|2025-12-26 05:32:10|||||||||19
1766727140000|2025-12-26 05:32:20|||||||||19
1766727150000|2025-12-26 05:32:30|||||||||19
1766727180000|2025-12-26 05:33:00|||||||||369
1766727230000|2025-12-26 05:33:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|144
1766727240000|2025-12-26 05:34:00|||||||||13
1766727340000|2025-12-26 05:35:40|||||||||1
1766727390000|2025-12-26 05:36:30|||||||||2
1766727410000|2025-12-26 05:36:50|||||||||1
1766727430000|2025-12-26 05:37:10|||||||||1
1766727460000|2025-12-26 05:37:40|||||||||2
1766727490000|2025-12-26 05:38:10|||||||||1
1766727520000|2025-12-26 05:38:40|||||||||100
1766727530000|2025-12-26 05:38:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|8
1766727540000|2025-12-26 05:39:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|47
1766727550000|2025-12-26 05:39:10|||||||||31
1766727630000|2025-12-26 05:40:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|45
1766727640000|2025-12-26 05:40:40|||||||||1
1766727660000|2025-12-26 05:41:00|||||||||12
1766727680000|2025-12-26 05:41:20|||||||||3
1766727710000|2025-12-26 05:41:50|||||||||1
1766727730000|2025-12-26 05:42:10|||||||||2
1766727800000|2025-12-26 05:43:20|||||||||1
1766727920000|2025-12-26 05:45:20|||||||||4
1766727940000|2025-12-26 05:45:40|||||||||1
1766727980000|2025-12-26 05:46:20|||||||||1
1766728010000|2025-12-26 05:46:50|||||||||1
1766728020000|2025-12-26 05:47:00|||||||||1
1766728130000|2025-12-26 05:48:50|10924|10922|10924|10922|10924|10922|10924|10922|432
1766728140000|2025-12-26 05:49:00|||||||||1
1766728160000|2025-12-26 05:49:20|||||||||3
1766728280000|2025-12-26 05:51:20|||||||||2
1766728300000|2025-12-26 05:51:40|||||||||1
1766728320000|2025-12-26 05:52:00|||||||||1
1766728390000|2025-12-26 05:53:10|||||||||1
1766728540000|2025-12-26 05:55:40|||||||||3
1766728580000|2025-12-26 05:56:20|||||||||2
1766728600000|2025-12-26 05:56:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|353
1766728620000|2025-12-26 05:57:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1766728670000|2025-12-26 05:57:50|||||||||4
1766728800000|2025-12-26 06:00:00|||||||||120
1766728890000|2025-12-26 06:01:30|||||||||2
1766728910000|2025-12-26 06:01:50|||||||||1
1766728930000|2025-12-26 06:02:10|||||||||1
1766728950000|2025-12-26 06:02:30|||||||||1
1766729010000|2025-12-26 06:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1766729020000|2025-12-26 06:03:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|54
1766729180000|2025-12-26 06:06:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|125
1766729190000|2025-12-26 06:06:30|||||||||6
1766729270000|2025-12-26 06:07:50|||||||||14
1766729470000|2025-12-26 06:11:10|||||||||1
1766729500000|2025-12-26 06:11:40|||||||||1
1766729520000|2025-12-26 06:12:00|||||||||2
1766729570000|2025-12-26 06:12:50|||||||||1
1766729610000|2025-12-26 06:13:30|10924|10922|10924|10922|10924|10922|10924|10922|128
1766729620000|2025-12-26 06:13:40|||||||||1
1766729640000|2025-12-26 06:14:00|||||||||10
1766729690000|2025-12-26 06:14:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|62
1766729790000|2025-12-26 06:16:30|||||||||1
1766729830000|2025-12-26 06:17:10|||||||||1
1766729850000|2025-12-26 06:17:30|||||||||1
1766730050000|2025-12-26 06:20:50|||||||||1
1766730090000|2025-12-26 06:21:30|||||||||1
1766730110000|2025-12-26 06:21:50|||||||||1
1766730140000|2025-12-26 06:22:20|||||||||1
1766730350000|2025-12-26 06:25:50|||||||||1
1766730380000|2025-12-26 06:26:20|||||||||1
1766730410000|2025-12-26 06:26:50|||||||||1
1766730420000|2025-12-26 06:27:00|||||||||8
1766730600000|2025-12-26 06:30:00|||||||||21
1766730640000|2025-12-26 06:30:40|||||||||1
1766730680000|2025-12-26 06:31:20|||||||||1
1766730710000|2025-12-26 06:31:50|||||||||2
1766730730000|2025-12-26 06:32:10|||||||||3
1766730940000|2025-12-26 06:35:40|||||||||1
1766730990000|2025-12-26 06:36:30|||||||||1
1766731040000|2025-12-26 06:37:20|||||||||1
1766731180000|2025-12-26 06:39:40|||||||||1
1766731240000|2025-12-26 06:40:40|||||||||1
1766731280000|2025-12-26 06:41:20|||||||||1
1766731300000|2025-12-26 06:41:40|||||||||1
1766731320000|2025-12-26 06:42:00|||||||||1
1766731380000|2025-12-26 06:43:00|||||||||5
1766731550000|2025-12-26 06:45:50|||||||||1
1766731590000|2025-12-26 06:46:30|||||||||3
1766731610000|2025-12-26 06:46:50|||||||||1
1766731650000|2025-12-26 06:47:30|||||||||2
1766731800000|2025-12-26 06:50:00|||||||||1
1766731830000|2025-12-26 06:50:30|||||||||7
1766731850000|2025-12-26 06:50:50|||||||||1
1766731860000|2025-12-26 06:51:00|||||||||7
1766731880000|2025-12-26 06:51:20|||||||||1
1766731890000|2025-12-26 06:51:30|||||||||7
1766731900000|2025-12-26 06:51:40|||||||||1
1766731920000|2025-12-26 06:52:00|||||||||8
1766731950000|2025-12-26 06:52:30|||||||||8
1766731960000|2025-12-26 06:52:40|||||||||1
1766731990000|2025-12-26 06:53:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|34
1766732020000|2025-12-26 06:53:40|||||||||30
1766732040000|2025-12-26 06:54:00|||||||||1
1766732090000|2025-12-26 06:54:50|||||||||16
1766732190000|2025-12-26 06:56:30|||||||||2
1766732210000|2025-12-26 06:56:50|||||||||1
1766732230000|2025-12-26 06:57:10|||||||||1
1766732250000|2025-12-26 06:57:30|||||||||1
1766732370000|2025-12-26 06:59:30|||||||||10
1766732400000|2025-12-26 07:00:00|||||||||7
1766732450000|2025-12-26 07:00:50|||||||||1
1766732490000|2025-12-26 07:01:30|||||||||2
1766732510000|2025-12-26 07:01:50|||||||||1
1766732540000|2025-12-26 07:02:20|||||||||1
1766732570000|2025-12-26 07:02:50|||||||||1
1766732620000|2025-12-26 07:03:40|10924|10922|10924|10922|10924|10922|10924|10922|35
1766732630000|2025-12-26 07:03:50|||||||||19
1766732640000|2025-12-26 07:04:00|||||||||20
1766732700000|2025-12-26 07:05:00|||||||||17
1766732750000|2025-12-26 07:05:50|||||||||1
1766732770000|2025-12-26 07:06:10|||||||||4
1766732780000|2025-12-26 07:06:20|||||||||5
1766732790000|2025-12-26 07:06:30|||||||||4
1766732800000|2025-12-26 07:06:40|||||||||3
1766732810000|2025-12-26 07:06:50|||||||||5
1766732830000|2025-12-26 07:07:10|||||||||1
1766732890000|2025-12-26 07:08:10|||||||||1
1766732990000|2025-12-26 07:09:50|||||||||1
1766733040000|2025-12-26 07:10:40|||||||||1
1766733050000|2025-12-26 07:10:50|||||||||2
1766733070000|2025-12-26 07:11:10|||||||||5
1766733080000|2025-12-26 07:11:20|||||||||1
1766733090000|2025-12-26 07:11:30|||||||||7
1766733100000|2025-12-26 07:11:40|||||||||3
1766733120000|2025-12-26 07:12:00|||||||||6
1766733340000|2025-12-26 07:15:40|||||||||1
1766733350000|2025-12-26 07:15:50|||||||||1
1766733370000|2025-12-26 07:16:10|||||||||5
1766733380000|2025-12-26 07:16:20|||||||||1
1766733390000|2025-12-26 07:16:30|||||||||5
1766733400000|2025-12-26 07:16:40|||||||||4
1766733420000|2025-12-26 07:17:00|||||||||7
1766733480000|2025-12-26 07:18:00|||||||||67
1766733510000|2025-12-26 07:18:30|||||||||1
1766733650000|2025-12-26 07:20:50|||||||||1
1766733660000|2025-12-26 07:21:00|||||||||5
1766733680000|2025-12-26 07:21:20|||||||||6
1766733700000|2025-12-26 07:21:40|||||||||4
1766733710000|2025-12-26 07:21:50|||||||||10
1766733730000|2025-12-26 07:22:10|||||||||1
1766733750000|2025-12-26 07:22:30|||||||||2
1766733770000|2025-12-26 07:22:50|||||||||1
1766733790000|2025-12-26 07:23:10|||||||||1
1766733840000|2025-12-26 07:24:00|||||||||1
1766733880000|2025-12-26 07:24:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|121
1766733890000|2025-12-26 07:24:50|||||||||13
1766733900000|2025-12-26 07:25:00|||||||||11
1766733940000|2025-12-26 07:25:40|||||||||1
1766733960000|2025-12-26 07:26:00|||||||||5
1766733980000|2025-12-26 07:26:20|||||||||4
1766733990000|2025-12-26 07:26:30|||||||||5
1766734010000|2025-12-26 07:26:50|||||||||4
1766734030000|2025-12-26 07:27:10|||||||||1
1766734070000|2025-12-26 07:27:50|||||||||1
1766734120000|2025-12-26 07:28:40|||||||||4
1766734140000|2025-12-26 07:29:00|||||||||3
1766734150000|2025-12-26 07:29:10|||||||||1
1766734190000|2025-12-26 07:29:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|34
1766734200000|2025-12-26 07:30:00|||||||||1
1766734210000|2025-12-26 07:30:10|||||||||1
1766734240000|2025-12-26 07:30:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3
1766734260000|2025-12-26 07:31:00|||||||||25
1766734270000|2025-12-26 07:31:10|||||||||203
1766734280000|2025-12-26 07:31:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1766734310000|2025-12-26 07:31:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|60
1766734320000|2025-12-26 07:32:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|72
1766734370000|2025-12-26 07:32:50|||||||||11
1766734390000|2025-12-26 07:33:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|101
1766734400000|2025-12-26 07:33:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1766734510000|2025-12-26 07:35:10|||||||||1
1766734580000|2025-12-26 07:36:20|||||||||2
1766734610000|2025-12-26 07:36:50|||||||||1
1766734630000|2025-12-26 07:37:10|||||||||1
1766734660000|2025-12-26 07:37:40|||||||||1
1766734730000|2025-12-26 07:38:50|||||||||1
1766734800000|2025-12-26 07:40:00|||||||||3
1766734820000|2025-12-26 07:40:20|||||||||6
1766734830000|2025-12-26 07:40:30|||||||||5
1766734840000|2025-12-26 07:40:40|||||||||1
1766734850000|2025-12-26 07:40:50|||||||||12
1766734870000|2025-12-26 07:41:10|||||||||7
1766734880000|2025-12-26 07:41:20|||||||||1
1766734890000|2025-12-26 07:41:30|||||||||5
1766734900000|2025-12-26 07:41:40|||||||||6
1766734910000|2025-12-26 07:41:50|||||||||4
1766734930000|2025-12-26 07:42:10|||||||||103
1766735100000|2025-12-26 07:45:00|||||||||1
1766735110000|2025-12-26 07:45:10|||||||||3
1766735130000|2025-12-26 07:45:30|||||||||5
1766735140000|2025-12-26 07:45:40|||||||||4
1766735160000|2025-12-26 07:46:00|||||||||5
1766735170000|2025-12-26 07:46:10|||||||||3
1766735190000|2025-12-26 07:46:30|||||||||7
1766735210000|2025-12-26 07:46:50|||||||||6
1766735230000|2025-12-26 07:47:10|||||||||4
1766735240000|2025-12-26 07:47:20|||||||||1
1766735400000|2025-12-26 07:50:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|153
1766735460000|2025-12-26 07:51:00|||||||||1
1766735500000|2025-12-26 07:51:40|||||||||2
1766735510000|2025-12-26 07:51:50|||||||||17
1766735520000|2025-12-26 07:52:00|||||||||12
1766735550000|2025-12-26 07:52:30|||||||||1
1766735570000|2025-12-26 07:52:50|||||||||1
1766735580000|2025-12-26 07:53:00|||||||||2
1766735610000|2025-12-26 07:53:30|10924|10922|10924|10922|10924|10922|10924|10922|467
1766735620000|2025-12-26 07:53:40|||||||||12
1766735630000|2025-12-26 07:53:50|||||||||10
1766735650000|2025-12-26 07:54:10|||||||||10
1766735700000|2025-12-26 07:55:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|110
1766735770000|2025-12-26 07:56:10|||||||||1
1766735790000|2025-12-26 07:56:30|||||||||1
1766735810000|2025-12-26 07:56:50|||||||||1
1766735830000|2025-12-26 07:57:10|||||||||1
1766735970000|2025-12-26 07:59:30|10924|10922|10924|10922|10924|10922|10924|10922|92
1766736000000|2025-12-26 08:00:00|||||||||27
1766736010000|2025-12-26 08:00:10|||||||||1
1766736020000|2025-12-26 08:00:20|||||||||1
1766736030000|2025-12-26 08:00:30|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|195
1766736040000|2025-12-26 08:00:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|88
1766736050000|2025-12-26 08:00:50|||||||||1
1766736060000|2025-12-26 08:01:00|||||||||2
1766736070000|2025-12-26 08:01:10|||||||||2
1766736080000|2025-12-26 08:01:20|||||||||2
1766736090000|2025-12-26 08:01:30|||||||||5
1766736100000|2025-12-26 08:01:40|||||||||2
1766736110000|2025-12-26 08:01:50|||||||||2
1766736120000|2025-12-26 08:02:00|||||||||3
1766736180000|2025-12-26 08:03:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|14
1766736360000|2025-12-26 08:06:00|||||||||1
1766736380000|2025-12-26 08:06:20|||||||||1
1766736420000|2025-12-26 08:07:00|||||||||1
1766736530000|2025-12-26 08:08:50|||||||||1
1766736590000|2025-12-26 08:09:50|||||||||1
1766736600000|2025-12-26 08:10:00|||||||||2
1766736610000|2025-12-26 08:10:10|||||||||2
1766736620000|2025-12-26 08:10:20|||||||||2
1766736630000|2025-12-26 08:10:30|||||||||1
1766736640000|2025-12-26 08:10:40|||||||||3
1766736650000|2025-12-26 08:10:50|||||||||2
1766736670000|2025-12-26 08:11:10|||||||||1
1766736680000|2025-12-26 08:11:20|||||||||1
1766736690000|2025-12-26 08:11:30|||||||||1
1766736700000|2025-12-26 08:11:40|||||||||2
1766736710000|2025-12-26 08:11:50|||||||||1
1766736730000|2025-12-26 08:12:10|||||||||2
1766736830000|2025-12-26 08:13:50|||||||||8
1766736840000|2025-12-26 08:14:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|44
1766736850000|2025-12-26 08:14:10|||||||||20
1766736860000|2025-12-26 08:14:20|||||||||6
1766736870000|2025-12-26 08:14:30|||||||||2
1766736880000|2025-12-26 08:14:40|||||||||14
1766736890000|2025-12-26 08:14:50|||||||||2
1766736900000|2025-12-26 08:15:00|||||||||1
1766736920000|2025-12-26 08:15:20|||||||||1
1766736940000|2025-12-26 08:15:40|||||||||1
1766736970000|2025-12-26 08:16:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1766736990000|2025-12-26 08:16:30|||||||||1
1766737000000|2025-12-26 08:16:40|||||||||4
1766737020000|2025-12-26 08:17:00|||||||||1
1766737050000|2025-12-26 08:17:30|10924|10922|10924|10922|10924|10922|10924|10922|41
1766737060000|2025-12-26 08:17:40|||||||||371
1766737070000|2025-12-26 08:17:50|||||||||14
1766737100000|2025-12-26 08:18:20|||||||||1
1766737120000|2025-12-26 08:18:40|||||||||1
1766737130000|2025-12-26 08:18:50|||||||||1
1766737160000|2025-12-26 08:19:20|||||||||1
1766737180000|2025-12-26 08:19:40|||||||||1
1766737190000|2025-12-26 08:19:50|||||||||2
1766737280000|2025-12-26 08:21:20|||||||||1
1766737300000|2025-12-26 08:21:40|||||||||1
1766737330000|2025-12-26 08:22:10|||||||||1
1766737410000|2025-12-26 08:23:30|||||||||1
1766737440000|2025-12-26 08:24:00|||||||||1
1766737500000|2025-12-26 08:25:00|||||||||1
1766737530000|2025-12-26 08:25:30|||||||||1
1766737540000|2025-12-26 08:25:40|||||||||2
1766737550000|2025-12-26 08:25:50|||||||||1
1766737570000|2025-12-26 08:26:10|||||||||1
1766737580000|2025-12-26 08:26:20|||||||||1
1766737620000|2025-12-26 08:27:00|||||||||1
1766737640000|2025-12-26 08:27:20|||||||||12
1766737650000|2025-12-26 08:27:30|||||||||13
1766737690000|2025-12-26 08:28:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|250
1766737700000|2025-12-26 08:28:20|||||||||3
1766737730000|2025-12-26 08:28:50|||||||||14
1766737790000|2025-12-26 08:29:50|||||||||2
1766737800000|2025-12-26 08:30:00|||||||||1
1766703600000|2025-12-25 23:00:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|0
1766703630000|2025-12-25 23:00:30|||||||||38
1766703640000|2025-12-25 23:00:40|||||||||10
1766703650000|2025-12-25 23:00:50|||||||||1
1766703680000|2025-12-25 23:01:20|||||||||1
1766703690000|2025-12-25 23:01:30|||||||||2
1766703730000|2025-12-25 23:02:10|||||||||2
1766703750000|2025-12-25 23:02:30|||||||||1
1766703760000|2025-12-25 23:02:40|||||||||1
1766703780000|2025-12-25 23:03:00|||||||||1
1766703800000|2025-12-25 23:03:20|||||||||1
1766703810000|2025-12-25 23:03:30|||||||||1
1766703820000|2025-12-25 23:03:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|233
1766703830000|2025-12-25 23:03:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|117
1766703840000|2025-12-25 23:04:00|||||||||9
1766703850000|2025-12-25 23:04:10|||||||||1
1766703860000|2025-12-25 23:04:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|59
1766703890000|2025-12-25 23:04:50|||||||||3
1766703900000|2025-12-25 23:05:00|10928|10926|10928|10926|10928|10926|10928|10926|39
1766703970000|2025-12-25 23:06:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1766703980000|2025-12-25 23:06:20|||||||||2
1766704070000|2025-12-25 23:07:50|||||||||1
1766704090000|2025-12-25 23:08:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|310
1766704120000|2025-12-25 23:08:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|109
1766704130000|2025-12-25 23:08:50|||||||||4
1766704140000|2025-12-25 23:09:00|||||||||36
1766704190000|2025-12-25 23:09:50|||||||||7
1766704230000|2025-12-25 23:10:30|||||||||14
1766704250000|2025-12-25 23:10:50|||||||||1
1766704260000|2025-12-25 23:11:00|||||||||1
1766704270000|2025-12-25 23:11:10|||||||||2
1766704280000|2025-12-25 23:11:20|||||||||1
1766704300000|2025-12-25 23:11:40|||||||||4
1766704340000|2025-12-25 23:12:20|||||||||2
1766704360000|2025-12-25 23:12:40|||||||||1
1766704370000|2025-12-25 23:12:50|||||||||2
1766704400000|2025-12-25 23:13:20|10928|10926|10928|10926|10928|10926|10928|10926|81
1766704620000|2025-12-25 23:17:00|||||||||106
1766704670000|2025-12-25 23:17:50|||||||||103
1766704920000|2025-12-25 23:22:00|||||||||1
1766704990000|2025-12-25 23:23:10|||||||||2
1766705090000|2025-12-25 23:24:50|||||||||131
1766705180000|2025-12-25 23:26:20|||||||||1
1766705260000|2025-12-25 23:27:40|||||||||1
1766705370000|2025-12-25 23:29:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1766705400000|2025-12-25 23:30:00|10928|10926|10928|10926|10928|10926|10928|10926|26
1766705410000|2025-12-25 23:30:10|||||||||7
1766705420000|2025-12-25 23:30:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|24
1766705490000|2025-12-25 23:31:30|||||||||2
1766705500000|2025-12-25 23:31:40|||||||||2
1766705510000|2025-12-25 23:31:50|||||||||1
1766705560000|2025-12-25 23:32:40|||||||||15
1766705570000|2025-12-25 23:32:50|10928|10926|10928|10926|10928|10926|10928|10926|66
1766705580000|2025-12-25 23:33:00|||||||||2
1766705620000|2025-12-25 23:33:40|||||||||6
1766705680000|2025-12-25 23:34:40|||||||||19
1766705690000|2025-12-25 23:34:50|||||||||16
1766705730000|2025-12-25 23:35:30|||||||||1
1766705740000|2025-12-25 23:35:40|||||||||7
1766705750000|2025-12-25 23:35:50|||||||||2
1766705800000|2025-12-25 23:36:40|||||||||1
1766705810000|2025-12-25 23:36:50|||||||||2
1766705820000|2025-12-25 23:37:00|||||||||3
1766705840000|2025-12-25 23:37:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|31
1766705850000|2025-12-25 23:37:30|||||||||2
1766705860000|2025-12-25 23:37:40|||||||||22
1766705880000|2025-12-25 23:38:00|10928|10926|10928|10926|10928|10926|10928|10926|47
1766705980000|2025-12-25 23:39:40|||||||||3
1766705990000|2025-12-25 23:39:50|||||||||2
1766706040000|2025-12-25 23:40:40|||||||||3
1766706050000|2025-12-25 23:40:50|||||||||1
1766706090000|2025-12-25 23:41:30|||||||||2
1766706100000|2025-12-25 23:41:40|||||||||3
1766706110000|2025-12-25 23:41:50|||||||||1
1766706270000|2025-12-25 23:44:30|||||||||20
1766706310000|2025-12-25 23:45:10|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|136
1766706320000|2025-12-25 23:45:20|10928|10926|10928|10926|10928|10926|10928|10926|51
1766706330000|2025-12-25 23:45:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|30
1766706340000|2025-12-25 23:45:40|||||||||67
1766706400000|2025-12-25 23:46:40|||||||||14
1766706450000|2025-12-25 23:47:30|||||||||8
1766706610000|2025-12-25 23:50:10|||||||||155
1766706700000|2025-12-25 23:51:40|||||||||2
1766706770000|2025-12-25 23:52:50|10928|10926|10928|10926|10928|10926|10928|10926|16
1766706780000|2025-12-25 23:53:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|112
1766706850000|2025-12-25 23:54:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|47
1766706860000|2025-12-25 23:54:20|||||||||10
1766707010000|2025-12-25 23:56:50|||||||||1
1766707050000|2025-12-25 23:57:30|||||||||1
1766707070000|2025-12-25 23:57:50|||||||||2
1766707090000|2025-12-25 23:58:10|||||||||3
1766707220000|2025-12-26 00:00:20|||||||||7
1766707230000|2025-12-26 00:00:30|10928|10926|10928|10926|10928|10926|10928|10926|41
1766707250000|2025-12-26 00:00:50|||||||||56
1766707260000|2025-12-26 00:01:00|||||||||18
1766707370000|2025-12-26 00:02:50|||||||||1
1766707380000|2025-12-26 00:03:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|110
1766707430000|2025-12-26 00:03:50|||||||||1
1766707480000|2025-12-26 00:04:40|||||||||53
1766707490000|2025-12-26 00:04:50|||||||||18
1766707500000|2025-12-26 00:05:00|||||||||1
1766707520000|2025-12-26 00:05:20|||||||||1
1766707530000|2025-12-26 00:05:30|10928|10926|10928|10926|10928|10926|10928|10926|36
1766707560000|2025-12-26 00:06:00|||||||||17
1766707590000|2025-12-26 00:06:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|21
1766707610000|2025-12-26 00:06:50|||||||||2
1766707650000|2025-12-26 00:07:30|||||||||1
1766707670000|2025-12-26 00:07:50|||||||||2
1766707730000|2025-12-26 00:08:50|||||||||2
1766707800000|2025-12-26 00:10:00|||||||||18
1766707840000|2025-12-26 00:10:40|10928|10926|10928|10926|10928|10926|10928|10926|68
1766707850000|2025-12-26 00:10:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|96
1766707860000|2025-12-26 00:11:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1766707920000|2025-12-26 00:12:00|10928|10926|10928|10926|10928|10926|10928|10926|9
1766707930000|2025-12-26 00:12:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|69
1766707950000|2025-12-26 00:12:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|62
1766707960000|2025-12-26 00:12:40|||||||||2
1766708030000|2025-12-26 00:13:50|||||||||1
1766708100000|2025-12-26 00:15:00|||||||||18
1766708200000|2025-12-26 00:16:40|||||||||2
1766708430000|2025-12-26 00:20:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|60
1766708440000|2025-12-26 00:20:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|42
1766708460000|2025-12-26 00:21:00|||||||||2
1766708480000|2025-12-26 00:21:20|10926.8|10924.8|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|1
1766708500000|2025-12-26 00:21:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1766708510000|2025-12-26 00:21:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1766708570000|2025-12-26 00:22:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|18
1766708580000|2025-12-26 00:23:00|||||||||136
1766708590000|2025-12-26 00:23:10|||||||||387
1766708610000|2025-12-26 00:23:30|||||||||1
1766708620000|2025-12-26 00:23:40|||||||||1
1766708630000|2025-12-26 00:23:50|||||||||2
1766708680000|2025-12-26 00:24:40|||||||||10
1766708690000|2025-12-26 00:24:50|||||||||5
1766708720000|2025-12-26 00:25:20|||||||||1
1766708750000|2025-12-26 00:25:50|||||||||2
1766708780000|2025-12-26 00:26:20|||||||||2
1766708810000|2025-12-26 00:26:50|||||||||15
1766708850000|2025-12-26 00:27:30|||||||||5
1766708930000|2025-12-26 00:28:50|||||||||1
1766708990000|2025-12-26 00:29:50|||||||||30
1766709000000|2025-12-26 00:30:00|||||||||2
1766709250000|2025-12-26 00:34:10|||||||||3
1766709270000|2025-12-26 00:34:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|112
1766709280000|2025-12-26 00:34:40|||||||||2
1766709370000|2025-12-26 00:36:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|162
1766709400000|2025-12-26 00:36:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|49
1766709530000|2025-12-26 00:38:50|||||||||2
1766709550000|2025-12-26 00:39:10|||||||||2
1766709750000|2025-12-26 00:42:30|||||||||5
1766709780000|2025-12-26 00:43:00|||||||||3
1766709990000|2025-12-26 00:46:30|||||||||65
1766710030000|2025-12-26 00:47:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1766710200000|2025-12-26 00:50:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|58
1766710240000|2025-12-26 00:50:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|329
1766710250000|2025-12-26 00:50:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|38
1766710260000|2025-12-26 00:51:00|10925.6|10923.6|10925.2|10923.2|10925.6|10923.6|10924.8|10922.8|105
1766710270000|2025-12-26 00:51:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|24
1766710280000|2025-12-26 00:51:20|||||||||18
1766710290000|2025-12-26 00:51:30|||||||||19
1766710300000|2025-12-26 00:51:40|||||||||34
1766710310000|2025-12-26 00:51:50|||||||||19
1766710330000|2025-12-26 00:52:10|||||||||14
1766710340000|2025-12-26 00:52:20|||||||||12
1766710350000|2025-12-26 00:52:30|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|21
1766710360000|2025-12-26 00:52:40|10925.2|10923.2|10925.2|10923.2|10925.6|10923.6|10925.2|10923.2|18
1766710370000|2025-12-26 00:52:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1766710400000|2025-12-26 00:53:20|||||||||51
1766710430000|2025-12-26 00:53:50|||||||||50
1766710560000|2025-12-26 00:56:00|||||||||84
1766710570000|2025-12-26 00:56:10|||||||||1
1766710620000|2025-12-26 00:57:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1766710650000|2025-12-26 00:57:30|||||||||2
1766710670000|2025-12-26 00:57:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|74
1766710740000|2025-12-26 00:59:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|69
1766710750000|2025-12-26 00:59:10|||||||||2
1766710810000|2025-12-26 01:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|44
1766710850000|2025-12-26 01:00:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1766711000000|2025-12-26 01:03:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|54
1766711180000|2025-12-26 01:06:20|||||||||2
1766711190000|2025-12-26 01:06:30|||||||||18
1766711210000|2025-12-26 01:06:50|||||||||2
1766711230000|2025-12-26 01:07:10|||||||||3
1766711240000|2025-12-26 01:07:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|137
1766711250000|2025-12-26 01:07:30|||||||||2
1766711330000|2025-12-26 01:08:50|||||||||5
1766711410000|2025-12-26 01:10:10|||||||||2
1766711430000|2025-12-26 01:10:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|78
1766711450000|2025-12-26 01:10:50|||||||||2
1766711460000|2025-12-26 01:11:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1766711470000|2025-12-26 01:11:10|||||||||62
1766711480000|2025-12-26 01:11:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|28
1766711490000|2025-12-26 01:11:30|||||||||3
1766711530000|2025-12-26 01:12:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1766711550000|2025-12-26 01:12:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|14
1766711560000|2025-12-26 01:12:40|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|25
1766711570000|2025-12-26 01:12:50|||||||||1
1766711580000|2025-12-26 01:13:00|||||||||1
1766711600000|2025-12-26 01:13:20|||||||||2
1766711770000|2025-12-26 01:16:10|||||||||5
1766711790000|2025-12-26 01:16:30|||||||||4
1766711800000|2025-12-26 01:16:40|||||||||6
1766711810000|2025-12-26 01:16:50|||||||||3
1766711820000|2025-12-26 01:17:00|||||||||4
1766711830000|2025-12-26 01:17:10|||||||||1
1766711900000|2025-12-26 01:18:20|||||||||2
1766711980000|2025-12-26 01:19:40|||||||||30
1766712000000|2025-12-26 01:20:00|||||||||33
1766712020000|2025-12-26 01:20:20|||||||||115
1766712030000|2025-12-26 01:20:30|||||||||11
1766712040000|2025-12-26 01:20:40|||||||||4
1766712060000|2025-12-26 01:21:00|||||||||19
1766712080000|2025-12-26 01:21:20|||||||||5
1766712090000|2025-12-26 01:21:30|||||||||4
1766712100000|2025-12-26 01:21:40|||||||||14
1766712110000|2025-12-26 01:21:50|||||||||5
1766712140000|2025-12-26 01:22:20|||||||||4
1766712240000|2025-12-26 01:24:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|37
1766712250000|2025-12-26 01:24:10|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|28
1766712260000|2025-12-26 01:24:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|63
1766712270000|2025-12-26 01:24:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|11
1766712290000|2025-12-26 01:24:50|||||||||4
1766712300000|2025-12-26 01:25:00|||||||||61
1766712310000|2025-12-26 01:25:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|27
1766712320000|2025-12-26 01:25:20|||||||||10
1766712330000|2025-12-26 01:25:30|||||||||10
1766712360000|2025-12-26 01:26:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|24
1766712380000|2025-12-26 01:26:20|||||||||4
1766712390000|2025-12-26 01:26:30|||||||||5
1766712400000|2025-12-26 01:26:40|||||||||8
1766712440000|2025-12-26 01:27:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1766712450000|2025-12-26 01:27:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|18
1766712490000|2025-12-26 01:28:10|||||||||138
1766712650000|2025-12-26 01:30:50|||||||||5
1766712660000|2025-12-26 01:31:00|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|108
1766712670000|2025-12-26 01:31:10|||||||||15
1766712690000|2025-12-26 01:31:30|||||||||57
1766712700000|2025-12-26 01:31:40|||||||||9
1766712760000|2025-12-26 01:32:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1766712990000|2025-12-26 01:36:30|||||||||7
1766713000000|2025-12-26 01:36:40|||||||||2
1766713020000|2025-12-26 01:37:00|||||||||3
1766713040000|2025-12-26 01:37:20|||||||||3
1766713120000|2025-12-26 01:38:40|||||||||1
1766713190000|2025-12-26 01:39:50|||||||||2
1766713210000|2025-12-26 01:40:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|195
1766713240000|2025-12-26 01:40:40|||||||||200
1766713250000|2025-12-26 01:40:50|||||||||2
1766713260000|2025-12-26 01:41:00|||||||||1
1766713270000|2025-12-26 01:41:10|||||||||10
1766713280000|2025-12-26 01:41:20|||||||||5
1766713310000|2025-12-26 01:41:50|||||||||5
1766713320000|2025-12-26 01:42:00|||||||||3
1766713390000|2025-12-26 01:43:10|||||||||2
1766713450000|2025-12-26 01:44:10|||||||||21
1766713500000|2025-12-26 01:45:00|||||||||2
1766713550000|2025-12-26 01:45:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|61
1766713580000|2025-12-26 01:46:20|||||||||3
1766713590000|2025-12-26 01:46:30|||||||||3
1766713600000|2025-12-26 01:46:40|||||||||2
1766713630000|2025-12-26 01:47:10|||||||||4
1766713700000|2025-12-26 01:48:20|||||||||1
1766713800000|2025-12-26 01:50:00|||||||||3
1766713840000|2025-12-26 01:50:40|||||||||1
1766713890000|2025-12-26 01:51:30|||||||||6
1766713910000|2025-12-26 01:51:50|||||||||2
1766713930000|2025-12-26 01:52:10|||||||||4
1766713950000|2025-12-26 01:52:30|||||||||1
1766713960000|2025-12-26 01:52:40|||||||||14
1766713990000|2025-12-26 01:53:10|||||||||2
1766714020000|2025-12-26 01:53:40|||||||||2
1766714050000|2025-12-26 01:54:10|||||||||1
1766714110000|2025-12-26 01:55:10|||||||||1
1766714140000|2025-12-26 01:55:40|||||||||5
1766714150000|2025-12-26 01:55:50|||||||||2
1766714180000|2025-12-26 01:56:20|||||||||11
1766714210000|2025-12-26 01:56:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|20
1766714230000|2025-12-26 01:57:10|||||||||5
1766714330000|2025-12-26 01:58:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1766714350000|2025-12-26 01:59:10|||||||||4
1766714360000|2025-12-26 01:59:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|136
1766714370000|2025-12-26 01:59:30|||||||||10
1766714380000|2025-12-26 01:59:40|||||||||1
1766714390000|2025-12-26 01:59:50|||||||||10
1766714490000|2025-12-26 02:01:30|||||||||6
1766714510000|2025-12-26 02:01:50|||||||||2
1766714530000|2025-12-26 02:02:10|||||||||2
1766714550000|2025-12-26 02:02:30|||||||||2
1766714610000|2025-12-26 02:03:30|||||||||2
1766714720000|2025-12-26 02:05:20|||||||||162
1766714730000|2025-12-26 02:05:30|||||||||1
1766714790000|2025-12-26 02:06:30|||||||||5
1766714810000|2025-12-26 02:06:50|||||||||2
1766714840000|2025-12-26 02:07:20|||||||||2
1766714850000|2025-12-26 02:07:30|||||||||2
1766714900000|2025-12-26 02:08:20|||||||||1
1766714960000|2025-12-26 02:09:20|||||||||100
1766714970000|2025-12-26 02:09:30|||||||||55
1766715000000|2025-12-26 02:10:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|38
1766715010000|2025-12-26 02:10:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1766715080000|2025-12-26 02:11:20|||||||||3
1766715110000|2025-12-26 02:11:50|||||||||3
1766715130000|2025-12-26 02:12:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|154
1766715140000|2025-12-26 02:12:20|||||||||2
1766715260000|2025-12-26 02:14:20|||||||||2
1766715380000|2025-12-26 02:16:20|||||||||3
1766715410000|2025-12-26 02:16:50|||||||||12
1766715430000|2025-12-26 02:17:10|||||||||1
1766715490000|2025-12-26 02:18:10|||||||||1
1766715510000|2025-12-26 02:18:30|||||||||2
1766715620000|2025-12-26 02:20:20|||||||||106
1766715640000|2025-12-26 02:20:40|||||||||1
1766715670000|2025-12-26 02:21:10|||||||||2
1766715690000|2025-12-26 02:21:30|||||||||1
1766715710000|2025-12-26 02:21:50|||||||||3
1766715730000|2025-12-26 02:22:10|||||||||5
1766715750000|2025-12-26 02:22:30|||||||||1
1766715760000|2025-12-26 02:22:40|||||||||5
1766715770000|2025-12-26 02:22:50|||||||||15
1766715980000|2025-12-26 02:26:20|||||||||4
1766716010000|2025-12-26 02:26:50|||||||||5
1766716030000|2025-12-26 02:27:10|||||||||4
1766716070000|2025-12-26 02:27:50|||||||||1
1766716090000|2025-12-26 02:28:10|||||||||1
1766716190000|2025-12-26 02:29:50|||||||||2
1766716250000|2025-12-26 02:30:50|||||||||1
1766716260000|2025-12-26 02:31:00|||||||||2
1766716280000|2025-12-26 02:31:20|||||||||3
1766716290000|2025-12-26 02:31:30|||||||||1
1766716310000|2025-12-26 02:31:50|||||||||3
1766716320000|2025-12-26 02:32:00|||||||||85
1766716330000|2025-12-26 02:32:10|||||||||4
1766716450000|2025-12-26 02:34:10|||||||||1
1766716480000|2025-12-26 02:34:40|||||||||3
1766716570000|2025-12-26 02:36:10|||||||||3
1766716580000|2025-12-26 02:36:20|10928|10926|10928|10926|10928|10926|10928|10926|13
1766716590000|2025-12-26 02:36:30|||||||||6
1766716610000|2025-12-26 02:36:50|||||||||3
1766716630000|2025-12-26 02:37:10|||||||||1
1766716670000|2025-12-26 02:37:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|146
1766716680000|2025-12-26 02:38:00|10928|10926|10928|10926|10928|10926|10928|10926|21
1766716690000|2025-12-26 02:38:10|||||||||14
1766716700000|2025-12-26 02:38:20|||||||||13
1766716730000|2025-12-26 02:38:50|||||||||13
1766716740000|2025-12-26 02:39:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|66
1766716770000|2025-12-26 02:39:30|||||||||12
1766716870000|2025-12-26 02:41:10|||||||||3
1766716890000|2025-12-26 02:41:30|||||||||2
1766716900000|2025-12-26 02:41:40|||||||||2
1766716930000|2025-12-26 02:42:10|||||||||3
1766716990000|2025-12-26 02:43:10|||||||||3
1766717140000|2025-12-26 02:45:40|||||||||1
1766717190000|2025-12-26 02:46:30|||||||||4
1766717210000|2025-12-26 02:46:50|||||||||2
1766717230000|2025-12-26 02:47:10|||||||||1
1766717240000|2025-12-26 02:47:20|||||||||2
1766717300000|2025-12-26 02:48:20|||||||||7
1766717320000|2025-12-26 02:48:40|||||||||3
1766717380000|2025-12-26 02:49:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|280
1766717400000|2025-12-26 02:50:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|46
1766717430000|2025-12-26 02:50:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|97
1766717440000|2025-12-26 02:50:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1766717460000|2025-12-26 02:51:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|16
1766717530000|2025-12-26 02:52:10|||||||||11
1766717570000|2025-12-26 02:52:50|||||||||101
1766717630000|2025-12-26 02:53:50|||||||||2
1766717640000|2025-12-26 02:54:00|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|79
1766717710000|2025-12-26 02:55:10|||||||||2
1766717790000|2025-12-26 02:56:30|||||||||4
1766717820000|2025-12-26 02:57:00|||||||||2
1766717830000|2025-12-26 02:57:10|||||||||2
1766717910000|2025-12-26 02:58:30|||||||||1
1766717960000|2025-12-26 02:59:20|||||||||2
1766718020000|2025-12-26 03:00:20|||||||||50
1766718040000|2025-12-26 03:00:40|||||||||1
1766718070000|2025-12-26 03:01:10|||||||||1
1766718090000|2025-12-26 03:01:30|||||||||3
1766718110000|2025-12-26 03:01:50|||||||||2
1766718130000|2025-12-26 03:02:10|||||||||10
1766718140000|2025-12-26 03:02:20|||||||||3
1766718200000|2025-12-26 03:03:20|||||||||3
1766718300000|2025-12-26 03:05:00|||||||||2
1766718310000|2025-12-26 03:05:10|||||||||40
1766718350000|2025-12-26 03:05:50|||||||||1
1766718370000|2025-12-26 03:06:10|||||||||2
1766718390000|2025-12-26 03:06:30|||||||||1
1766718420000|2025-12-26 03:07:00|||||||||3
1766718450000|2025-12-26 03:07:30|||||||||1
1766718470000|2025-12-26 03:07:50|||||||||6
1766718500000|2025-12-26 03:08:20|||||||||1
1766718640000|2025-12-26 03:10:40|||||||||1
1766718670000|2025-12-26 03:11:10|||||||||3
1766718680000|2025-12-26 03:11:20|10928|10926|10928|10926|10928|10926|10928|10926|9
1766718700000|2025-12-26 03:11:40|||||||||5
1766718720000|2025-12-26 03:12:00|||||||||3
1766718780000|2025-12-26 03:13:00|||||||||1
1766718850000|2025-12-26 03:14:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|209
1766718980000|2025-12-26 03:16:20|||||||||2
1766718990000|2025-12-26 03:16:30|||||||||1
1766719010000|2025-12-26 03:16:50|||||||||2
1766719070000|2025-12-26 03:17:50|||||||||1
1766719090000|2025-12-26 03:18:10|||||||||1
1766719160000|2025-12-26 03:19:20|||||||||3
1766719250000|2025-12-26 03:20:50|||||||||1
1766719280000|2025-12-26 03:21:20|||||||||4
1766719310000|2025-12-26 03:21:50|||||||||2
1766719340000|2025-12-26 03:22:20|||||||||3
1766719540000|2025-12-26 03:25:40|||||||||1
1766719580000|2025-12-26 03:26:20|||||||||2
1766719610000|2025-12-26 03:26:50|||||||||2
1766719630000|2025-12-26 03:27:10|||||||||2
1766719690000|2025-12-26 03:28:10|||||||||1
1766719710000|2025-12-26 03:28:30|||||||||1
1766719770000|2025-12-26 03:29:30|||||||||11
1766719840000|2025-12-26 03:30:40|||||||||1
1766719920000|2025-12-26 03:32:00|||||||||1
1766720150000|2025-12-26 03:35:50|||||||||1
1766720370000|2025-12-26 03:39:30|||||||||10
1766720450000|2025-12-26 03:40:50|||||||||1
1766720470000|2025-12-26 03:41:10|||||||||11
1766720480000|2025-12-26 03:41:20|||||||||2
1766720490000|2025-12-26 03:41:30|||||||||1
1766720500000|2025-12-26 03:41:40|||||||||2
1766720530000|2025-12-26 03:42:10|||||||||130
1766720540000|2025-12-26 03:42:20|||||||||55
1766720550000|2025-12-26 03:42:30|||||||||1
1766720560000|2025-12-26 03:42:40|||||||||111
1766720570000|2025-12-26 03:42:50|||||||||2
1766720660000|2025-12-26 03:44:20|||||||||72
1766720670000|2025-12-26 03:44:30|||||||||2
1766720780000|2025-12-26 03:46:20|||||||||2
1766720800000|2025-12-26 03:46:40|||||||||2
1766720820000|2025-12-26 03:47:00|||||||||2
1766720890000|2025-12-26 03:48:10|||||||||1
1766720960000|2025-12-26 03:49:20|||||||||3
1766721080000|2025-12-26 03:51:20|||||||||2
1766721090000|2025-12-26 03:51:30|||||||||1
1766721100000|2025-12-26 03:51:40|||||||||1
1766721110000|2025-12-26 03:51:50|||||||||1
1766721140000|2025-12-26 03:52:20|||||||||2
1766721260000|2025-12-26 03:54:20|||||||||1
1766721350000|2025-12-26 03:55:50|||||||||1
1766721370000|2025-12-26 03:56:10|||||||||1
1766721390000|2025-12-26 03:56:30|||||||||5
1766721440000|2025-12-26 03:57:20|||||||||1
1766721650000|2025-12-26 04:00:50|||||||||1
1766721680000|2025-12-26 04:01:20|||||||||1
1766721690000|2025-12-26 04:01:30|||||||||1
1766721720000|2025-12-26 04:02:00|||||||||2
1766721790000|2025-12-26 04:03:10|||||||||1
1766721850000|2025-12-26 04:04:10|||||||||1
1766721890000|2025-12-26 04:04:50|10928|10926|10928|10926|10928|10926|10928|10926|7
1766721900000|2025-12-26 04:05:00|||||||||85
1766721910000|2025-12-26 04:05:10|||||||||34
1766721920000|2025-12-26 04:05:20|||||||||12
1766721940000|2025-12-26 04:05:40|||||||||3
1766721960000|2025-12-26 04:06:00|||||||||12
1766721980000|2025-12-26 04:06:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1766721990000|2025-12-26 04:06:30|10928|10926|10928|10926|10928|10926|10928|10926|78
1766722010000|2025-12-26 04:06:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|58
1766722020000|2025-12-26 04:07:00|||||||||11
1766722030000|2025-12-26 04:07:10|||||||||11
1766722040000|2025-12-26 04:07:20|||||||||11
1766722170000|2025-12-26 04:09:30|||||||||19
1766722190000|2025-12-26 04:09:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|107
1766722210000|2025-12-26 04:10:10|||||||||3
1766722230000|2025-12-26 04:10:30|||||||||25
1766722270000|2025-12-26 04:11:10|||||||||10
1766722280000|2025-12-26 04:11:20|||||||||3
1766722310000|2025-12-26 04:11:50|||||||||2
1766722330000|2025-12-26 04:12:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1766722460000|2025-12-26 04:14:20|||||||||26
1766722470000|2025-12-26 04:14:30|||||||||53
1766722480000|2025-12-26 04:14:40|||||||||25
1766722490000|2025-12-26 04:14:50|||||||||26
1766722500000|2025-12-26 04:15:00|||||||||46
1766722510000|2025-12-26 04:15:10|||||||||25
1766722520000|2025-12-26 04:15:20|||||||||50
1766722530000|2025-12-26 04:15:30|||||||||30
1766722540000|2025-12-26 04:15:40|||||||||25
1766722550000|2025-12-26 04:15:50|||||||||25
1766722560000|2025-12-26 04:16:00|||||||||27
1766722570000|2025-12-26 04:16:10|||||||||25
1766722580000|2025-12-26 04:16:20|||||||||62
1766722590000|2025-12-26 04:16:30|||||||||30
1766722600000|2025-12-26 04:16:40|||||||||39
1766722610000|2025-12-26 04:16:50|||||||||25
1766722620000|2025-12-26 04:17:00|||||||||25
1766722630000|2025-12-26 04:17:10|||||||||39
1766722780000|2025-12-26 04:19:40|||||||||117
1766722880000|2025-12-26 04:21:20|||||||||1
1766722900000|2025-12-26 04:21:40|||||||||1
1766722920000|2025-12-26 04:22:00|||||||||2
1766722970000|2025-12-26 04:22:50|||||||||8
1766723100000|2025-12-26 04:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|41
1766723180000|2025-12-26 04:26:20|||||||||2
1766723200000|2025-12-26 04:26:40|||||||||1
1766723230000|2025-12-26 04:27:10|||||||||2
1766723270000|2025-12-26 04:27:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|182
1766723450000|2025-12-26 04:30:50|||||||||1
1766723480000|2025-12-26 04:31:20|||||||||1
1766723500000|2025-12-26 04:31:40|||||||||1
1766723510000|2025-12-26 04:31:50|||||||||65
1766723780000|2025-12-26 04:36:20|||||||||2
1766723800000|2025-12-26 04:36:40|||||||||1
1766723820000|2025-12-26 04:37:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1766723840000|2025-12-26 04:37:20|||||||||10
1766723920000|2025-12-26 04:38:40|||||||||7
1766723950000|2025-12-26 04:39:10|||||||||2
1766724080000|2025-12-26 04:41:20|||||||||2
1766724100000|2025-12-26 04:41:40|||||||||1
1766724130000|2025-12-26 04:42:10|||||||||1
1766724340000|2025-12-26 04:45:40|||||||||1
1766724380000|2025-12-26 04:46:20|||||||||12
1766724410000|2025-12-26 04:46:50|||||||||1
1766724430000|2025-12-26 04:47:10|||||||||1
1766724440000|2025-12-26 04:47:20|||||||||1
1766724650000|2025-12-26 04:50:50|||||||||1
1766724690000|2025-12-26 04:51:30|||||||||2
1766724730000|2025-12-26 04:52:10|||||||||2
1766724820000|2025-12-26 04:53:40|||||||||4
1766724830000|2025-12-26 04:53:50|||||||||3
1766724940000|2025-12-26 04:55:40|||||||||1
1766724960000|2025-12-26 04:56:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1766724990000|2025-12-26 04:56:30|||||||||12
1766725010000|2025-12-26 04:56:50|||||||||1
1766725040000|2025-12-26 04:57:20|||||||||1
1766725060000|2025-12-26 04:57:40|||||||||1
1766725250000|2025-12-26 05:00:50|||||||||1
1766725290000|2025-12-26 05:01:30|||||||||2
1766725310000|2025-12-26 05:01:50|||||||||1
1766725330000|2025-12-26 05:02:10|||||||||1
1766725410000|2025-12-26 05:03:30|||||||||1
1766725540000|2025-12-26 05:05:40|||||||||1
1766725550000|2025-12-26 05:05:50|||||||||2
1766725560000|2025-12-26 05:06:00|||||||||1
1766725570000|2025-12-26 05:06:10|||||||||40
1766725580000|2025-12-26 05:06:20|||||||||3
1766725730000|2025-12-26 05:08:50|||||||||23
1766725740000|2025-12-26 05:09:00|||||||||10
1766725780000|2025-12-26 05:09:40|||||||||11
1766725800000|2025-12-26 05:10:00|||||||||10
1766725810000|2025-12-26 05:10:10|||||||||20
1766725820000|2025-12-26 05:10:20|||||||||11
1766725880000|2025-12-26 05:11:20|||||||||2
1766725910000|2025-12-26 05:11:50|||||||||1
1766725920000|2025-12-26 05:12:00|||||||||1
1766725940000|2025-12-26 05:12:20|||||||||1
1766726000000|2025-12-26 05:13:20|||||||||1
1766726140000|2025-12-26 05:15:40|||||||||1
1766726180000|2025-12-26 05:16:20|||||||||1
1766726210000|2025-12-26 05:16:50|||||||||1
1766726220000|2025-12-26 05:17:00|||||||||1
1766726290000|2025-12-26 05:18:10|||||||||5
1766726330000|2025-12-26 05:18:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|199
1766726340000|2025-12-26 05:19:00|||||||||12
1766726350000|2025-12-26 05:19:10|||||||||11
1766726380000|2025-12-26 05:19:40|||||||||10
1766726390000|2025-12-26 05:19:50|||||||||10
1766726480000|2025-12-26 05:21:20|||||||||2
1766726500000|2025-12-26 05:21:40|||||||||1
1766726510000|2025-12-26 05:21:50|||||||||1
1766726580000|2025-12-26 05:23:00|||||||||1
1766726740000|2025-12-26 05:25:40|||||||||1
1766726790000|2025-12-26 05:26:30|||||||||1
1766726830000|2025-12-26 05:27:10|||||||||3
1766726870000|2025-12-26 05:27:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|324
1766726890000|2025-12-26 05:28:10|||||||||10
1766726900000|2025-12-26 05:28:20|||||||||32
1766726930000|2025-12-26 05:28:50|||||||||11
1766726940000|2025-12-26 05:29:00|||||||||21
1766727000000|2025-12-26 05:30:00|||||||||16
1766727010000|2025-12-26 05:30:10|||||||||180
1766727040000|2025-12-26 05:30:40|||||||||16
1766727080000|2025-12-26 05:31:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|283
1766727120000|2025-12-26 05:32:00|||||||||19
1766727130000|2025-12-26 05:32:10|||||||||19
1766727140000|2025-12-26 05:32:20|||||||||19
1766727150000|2025-12-26 05:32:30|||||||||19
1766727180000|2025-12-26 05:33:00|||||||||369
1766727230000|2025-12-26 05:33:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|144
1766727240000|2025-12-26 05:34:00|||||||||13
1766727340000|2025-12-26 05:35:40|||||||||1
1766727390000|2025-12-26 05:36:30|||||||||2
1766727410000|2025-12-26 05:36:50|||||||||1
1766727430000|2025-12-26 05:37:10|||||||||1
1766727460000|2025-12-26 05:37:40|||||||||2
1766727490000|2025-12-26 05:38:10|||||||||1
1766727520000|2025-12-26 05:38:40|||||||||100
1766727530000|2025-12-26 05:38:50|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|8
1766727540000|2025-12-26 05:39:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|47
1766727550000|2025-12-26 05:39:10|||||||||31
1766727630000|2025-12-26 05:40:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|45
1766727640000|2025-12-26 05:40:40|||||||||1
1766727660000|2025-12-26 05:41:00|||||||||12
1766727680000|2025-12-26 05:41:20|||||||||3
1766727710000|2025-12-26 05:41:50|||||||||1
1766727730000|2025-12-26 05:42:10|||||||||2
1766727800000|2025-12-26 05:43:20|||||||||1
1766727920000|2025-12-26 05:45:20|||||||||4
1766727940000|2025-12-26 05:45:40|||||||||1
1766727980000|2025-12-26 05:46:20|||||||||1
1766728010000|2025-12-26 05:46:50|||||||||1
1766728020000|2025-12-26 05:47:00|||||||||1
1766728130000|2025-12-26 05:48:50|10924|10922|10924|10922|10924|10922|10924|10922|432
1766728140000|2025-12-26 05:49:00|||||||||1
1766728160000|2025-12-26 05:49:20|||||||||3
1766728280000|2025-12-26 05:51:20|||||||||2
1766728300000|2025-12-26 05:51:40|||||||||1
1766728320000|2025-12-26 05:52:00|||||||||1
1766728390000|2025-12-26 05:53:10|||||||||1
1766728540000|2025-12-26 05:55:40|||||||||3
1766728580000|2025-12-26 05:56:20|||||||||2
1766728600000|2025-12-26 05:56:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|353
1766728620000|2025-12-26 05:57:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|29
1766728670000|2025-12-26 05:57:50|||||||||4
1766728800000|2025-12-26 06:00:00|||||||||120
1766728890000|2025-12-26 06:01:30|||||||||2
1766728910000|2025-12-26 06:01:50|||||||||1
1766728930000|2025-12-26 06:02:10|||||||||1
1766728950000|2025-12-26 06:02:30|||||||||1
1766729010000|2025-12-26 06:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1766729020000|2025-12-26 06:03:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|54
1766729180000|2025-12-26 06:06:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|125
1766729190000|2025-12-26 06:06:30|||||||||6
1766729270000|2025-12-26 06:07:50|||||||||14
1766729470000|2025-12-26 06:11:10|||||||||1
1766729500000|2025-12-26 06:11:40|||||||||1
1766729520000|2025-12-26 06:12:00|||||||||2
1766729570000|2025-12-26 06:12:50|||||||||1
1766729610000|2025-12-26 06:13:30|10924|10922|10924|10922|10924|10922|10924|10922|128
1766729620000|2025-12-26 06:13:40|||||||||1
1766729640000|2025-12-26 06:14:00|||||||||10
1766729690000|2025-12-26 06:14:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|62
1766729790000|2025-12-26 06:16:30|||||||||1
1766729830000|2025-12-26 06:17:10|||||||||1
1766729850000|2025-12-26 06:17:30|||||||||1
1766730050000|2025-12-26 06:20:50|||||||||1
1766730090000|2025-12-26 06:21:30|||||||||1
1766730110000|2025-12-26 06:21:50|||||||||1
1766730140000|2025-12-26 06:22:20|||||||||1
1766730350000|2025-12-26 06:25:50|||||||||1
1766730380000|2025-12-26 06:26:20|||||||||1
1766730410000|2025-12-26 06:26:50|||||||||1
1766730420000|2025-12-26 06:27:00|||||||||8
1766730600000|2025-12-26 06:30:00|||||||||21
1766730640000|2025-12-26 06:30:40|||||||||1
1766730680000|2025-12-26 06:31:20|||||||||1
1766730710000|2025-12-26 06:31:50|||||||||2
1766730730000|2025-12-26 06:32:10|||||||||3
1766730940000|2025-12-26 06:35:40|||||||||1
1766730990000|2025-12-26 06:36:30|||||||||1
1766731040000|2025-12-26 06:37:20|||||||||1
1766731180000|2025-12-26 06:39:40|||||||||1
1766731240000|2025-12-26 06:40:40|||||||||1
1766731280000|2025-12-26 06:41:20|||||||||1
1766731300000|2025-12-26 06:41:40|||||||||1
1766731320000|2025-12-26 06:42:00|||||||||1
1766731380000|2025-12-26 06:43:00|||||||||5
1766731550000|2025-12-26 06:45:50|||||||||1
1766731590000|2025-12-26 06:46:30|||||||||3
1766731610000|2025-12-26 06:46:50|||||||||1
1766731650000|2025-12-26 06:47:30|||||||||2
1766731800000|2025-12-26 06:50:00|||||||||1
1766731830000|2025-12-26 06:50:30|||||||||7
1766731850000|2025-12-26 06:50:50|||||||||1
1766731860000|2025-12-26 06:51:00|||||||||7
1766731880000|2025-12-26 06:51:20|||||||||1
1766731890000|2025-12-26 06:51:30|||||||||7
1766731900000|2025-12-26 06:51:40|||||||||1
1766731920000|2025-12-26 06:52:00|||||||||8
1766731950000|2025-12-26 06:52:30|||||||||8
1766731960000|2025-12-26 06:52:40|||||||||1
1766731990000|2025-12-26 06:53:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|34
1766732020000|2025-12-26 06:53:40|||||||||30
1766732040000|2025-12-26 06:54:00|||||||||1
1766732090000|2025-12-26 06:54:50|||||||||16
1766732190000|2025-12-26 06:56:30|||||||||2
1766732210000|2025-12-26 06:56:50|||||||||1
1766732230000|2025-12-26 06:57:10|||||||||1
1766732250000|2025-12-26 06:57:30|||||||||1
1766732370000|2025-12-26 06:59:30|||||||||10
1766732400000|2025-12-26 07:00:00|||||||||7
1766732450000|2025-12-26 07:00:50|||||||||1
1766732490000|2025-12-26 07:01:30|||||||||2
1766732510000|2025-12-26 07:01:50|||||||||1
1766732540000|2025-12-26 07:02:20|||||||||1
1766732570000|2025-12-26 07:02:50|||||||||1
1766732620000|2025-12-26 07:03:40|10924|10922|10924|10922|10924|10922|10924|10922|35
1766732630000|2025-12-26 07:03:50|||||||||19
1766732640000|2025-12-26 07:04:00|||||||||20
1766732700000|2025-12-26 07:05:00|||||||||17
1766732750000|2025-12-26 07:05:50|||||||||1
1766732770000|2025-12-26 07:06:10|||||||||4
1766732780000|2025-12-26 07:06:20|||||||||5
1766732790000|2025-12-26 07:06:30|||||||||4
1766732800000|2025-12-26 07:06:40|||||||||3
1766732810000|2025-12-26 07:06:50|||||||||5
1766732830000|2025-12-26 07:07:10|||||||||1
1766732890000|2025-12-26 07:08:10|||||||||1
1766732990000|2025-12-26 07:09:50|||||||||1
1766733040000|2025-12-26 07:10:40|||||||||1
1766733050000|2025-12-26 07:10:50|||||||||2
1766733070000|2025-12-26 07:11:10|||||||||5
1766733080000|2025-12-26 07:11:20|||||||||1
1766733090000|2025-12-26 07:11:30|||||||||7
1766733100000|2025-12-26 07:11:40|||||||||3
1766733120000|2025-12-26 07:12:00|||||||||6
1766733340000|2025-12-26 07:15:40|||||||||1
1766733350000|2025-12-26 07:15:50|||||||||1
1766733370000|2025-12-26 07:16:10|||||||||5
1766733380000|2025-12-26 07:16:20|||||||||1
1766733390000|2025-12-26 07:16:30|||||||||5
1766733400000|2025-12-26 07:16:40|||||||||4
1766733420000|2025-12-26 07:17:00|||||||||7
1766733480000|2025-12-26 07:18:00|||||||||67
1766733510000|2025-12-26 07:18:30|||||||||1
1766733650000|2025-12-26 07:20:50|||||||||1
1766733660000|2025-12-26 07:21:00|||||||||5
1766733680000|2025-12-26 07:21:20|||||||||6
1766733700000|2025-12-26 07:21:40|||||||||4
1766733710000|2025-12-26 07:21:50|||||||||10
1766733730000|2025-12-26 07:22:10|||||||||1
1766733750000|2025-12-26 07:22:30|||||||||2
1766733770000|2025-12-26 07:22:50|||||||||1
1766733790000|2025-12-26 07:23:10|||||||||1
1766733840000|2025-12-26 07:24:00|||||||||1
1766733880000|2025-12-26 07:24:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|121
1766733890000|2025-12-26 07:24:50|||||||||13
1766733900000|2025-12-26 07:25:00|||||||||11
1766733940000|2025-12-26 07:25:40|||||||||1
1766733960000|2025-12-26 07:26:00|||||||||5
1766733980000|2025-12-26 07:26:20|||||||||4
1766733990000|2025-12-26 07:26:30|||||||||5
1766734010000|2025-12-26 07:26:50|||||||||4
1766734030000|2025-12-26 07:27:10|||||||||1
1766734070000|2025-12-26 07:27:50|||||||||1
1766734120000|2025-12-26 07:28:40|||||||||4
1766734140000|2025-12-26 07:29:00|||||||||3
1766734150000|2025-12-26 07:29:10|||||||||1
1766734190000|2025-12-26 07:29:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|34
1766734200000|2025-12-26 07:30:00|||||||||1
1766734210000|2025-12-26 07:30:10|||||||||1
1766734240000|2025-12-26 07:30:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3
1766734260000|2025-12-26 07:31:00|||||||||25
1766734270000|2025-12-26 07:31:10|||||||||203
1766734280000|2025-12-26 07:31:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1766734310000|2025-12-26 07:31:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|60
1766734320000|2025-12-26 07:32:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|72
1766734370000|2025-12-26 07:32:50|||||||||11
1766734390000|2025-12-26 07:33:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|101
1766734400000|2025-12-26 07:33:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|20
1766734510000|2025-12-26 07:35:10|||||||||1
1766734580000|2025-12-26 07:36:20|||||||||2
1766734610000|2025-12-26 07:36:50|||||||||1
1766734630000|2025-12-26 07:37:10|||||||||1
1766734660000|2025-12-26 07:37:40|||||||||1
1766734730000|2025-12-26 07:38:50|||||||||1
1766734800000|2025-12-26 07:40:00|||||||||3
1766734820000|2025-12-26 07:40:20|||||||||6
1766734830000|2025-12-26 07:40:30|||||||||5
1766734840000|2025-12-26 07:40:40|||||||||1
1766734850000|2025-12-26 07:40:50|||||||||12
1766734870000|2025-12-26 07:41:10|||||||||7
1766734880000|2025-12-26 07:41:20|||||||||1
1766734890000|2025-12-26 07:41:30|||||||||5
1766734900000|2025-12-26 07:41:40|||||||||6
1766734910000|2025-12-26 07:41:50|||||||||4
1766734930000|2025-12-26 07:42:10|||||||||103
1766735100000|2025-12-26 07:45:00|||||||||1
1766735110000|2025-12-26 07:45:10|||||||||3
1766735130000|2025-12-26 07:45:30|||||||||5
1766735140000|2025-12-26 07:45:40|||||||||4
1766735160000|2025-12-26 07:46:00|||||||||5
1766735170000|2025-12-26 07:46:10|||||||||3
1766735190000|2025-12-26 07:46:30|||||||||7
1766735210000|2025-12-26 07:46:50|||||||||6
1766735230000|2025-12-26 07:47:10|||||||||4
1766735240000|2025-12-26 07:47:20|||||||||1
1766735400000|2025-12-26 07:50:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|153
1766735460000|2025-12-26 07:51:00|||||||||1
1766735500000|2025-12-26 07:51:40|||||||||2
1766735510000|2025-12-26 07:51:50|||||||||17
1766735520000|2025-12-26 07:52:00|||||||||12
1766735550000|2025-12-26 07:52:30|||||||||1
1766735570000|2025-12-26 07:52:50|||||||||1
1766735580000|2025-12-26 07:53:00|||||||||2
1766735610000|2025-12-26 07:53:30|10924|10922|10924|10922|10924|10922|10924|10922|467
1766735620000|2025-12-26 07:53:40|||||||||12
1766735630000|2025-12-26 07:53:50|||||||||10
1766735650000|2025-12-26 07:54:10|||||||||10
1766735700000|2025-12-26 07:55:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|110
1766735770000|2025-12-26 07:56:10|||||||||1
1766735790000|2025-12-26 07:56:30|||||||||1
1766735810000|2025-12-26 07:56:50|||||||||1
1766735830000|2025-12-26 07:57:10|||||||||1
1766735970000|2025-12-26 07:59:30|10924|10922|10924|10922|10924|10922|10924|10922|92
1766736000000|2025-12-26 08:00:00|||||||||27
1766736010000|2025-12-26 08:00:10|||||||||1
1766736020000|2025-12-26 08:00:20|||||||||1
1766736030000|2025-12-26 08:00:30|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|195
1766736040000|2025-12-26 08:00:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|88
1766736050000|2025-12-26 08:00:50|||||||||1
1766736060000|2025-12-26 08:01:00|||||||||2
1766736070000|2025-12-26 08:01:10|||||||||2
1766736080000|2025-12-26 08:01:20|||||||||2
1766736090000|2025-12-26 08:01:30|||||||||5
1766736100000|2025-12-26 08:01:40|||||||||2
1766736110000|2025-12-26 08:01:50|||||||||2
1766736120000|2025-12-26 08:02:00|||||||||3
1766736180000|2025-12-26 08:03:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|14
1766736360000|2025-12-26 08:06:00|||||||||1
1766736380000|2025-12-26 08:06:20|||||||||1
1766736420000|2025-12-26 08:07:00|||||||||1
1766736530000|2025-12-26 08:08:50|||||||||1
1766736590000|2025-12-26 08:09:50|||||||||1
1766736600000|2025-12-26 08:10:00|||||||||2
1766736610000|2025-12-26 08:10:10|||||||||2
1766736620000|2025-12-26 08:10:20|||||||||2
1766736630000|2025-12-26 08:10:30|||||||||1
1766736640000|2025-12-26 08:10:40|||||||||3
1766736650000|2025-12-26 08:10:50|||||||||2
1766736670000|2025-12-26 08:11:10|||||||||1
1766736680000|2025-12-26 08:11:20|||||||||1
1766736690000|2025-12-26 08:11:30|||||||||1
1766736700000|2025-12-26 08:11:40|||||||||2
1766736710000|2025-12-26 08:11:50|||||||||1
1766736730000|2025-12-26 08:12:10|||||||||2
1766736830000|2025-12-26 08:13:50|||||||||8
1766736840000|2025-12-26 08:14:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|44
1766736850000|2025-12-26 08:14:10|||||||||20
1766736860000|2025-12-26 08:14:20|||||||||6
1766736870000|2025-12-26 08:14:30|||||||||2
1766736880000|2025-12-26 08:14:40|||||||||14
1766736890000|2025-12-26 08:14:50|||||||||2
1766736900000|2025-12-26 08:15:00|||||||||1
1766736920000|2025-12-26 08:15:20|||||||||1
1766736940000|2025-12-26 08:15:40|||||||||1
1766736970000|2025-12-26 08:16:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1766736990000|2025-12-26 08:16:30|||||||||1
1766737000000|2025-12-26 08:16:40|||||||||4
1766737020000|2025-12-26 08:17:00|||||||||1
1766737050000|2025-12-26 08:17:30|10924|10922|10924|10922|10924|10922|10924|10922|41
1766737060000|2025-12-26 08:17:40|||||||||371
1766737070000|2025-12-26 08:17:50|||||||||14
1766737100000|2025-12-26 08:18:20|||||||||1
1766737120000|2025-12-26 08:18:40|||||||||1
1766737130000|2025-12-26 08:18:50|||||||||1
1766737160000|2025-12-26 08:19:20|||||||||1
1766737180000|2025-12-26 08:19:40|||||||||1
1766737190000|2025-12-26 08:19:50|||||||||2
1766737280000|2025-12-26 08:21:20|||||||||1
1766737300000|2025-12-26 08:21:40|||||||||1
1766737330000|2025-12-26 08:22:10|||||||||1
1766737410000|2025-12-26 08:23:30|||||||||1
1766737440000|2025-12-26 08:24:00|||||||||1
1766737500000|2025-12-26 08:25:00|||||||||1
1766737530000|2025-12-26 08:25:30|||||||||1
1766737540000|2025-12-26 08:25:40|||||||||2
1766737550000|2025-12-26 08:25:50|||||||||1
1766737570000|2025-12-26 08:26:10|||||||||1
1766737580000|2025-12-26 08:26:20|||||||||1
1766737620000|2025-12-26 08:27:00|||||||||1
1766737640000|2025-12-26 08:27:20|||||||||12
1766737650000|2025-12-26 08:27:30|||||||||13
1766737690000|2025-12-26 08:28:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|250
1766737700000|2025-12-26 08:28:20|||||||||3
1766737730000|2025-12-26 08:28:50|||||||||14
1766737790000|2025-12-26 08:29:50|||||||||2
1766737800000|2025-12-26 08:30:00|||||||||1
1766737930000|2025-12-26 08:32:10|||||||||1
1766738010000|2025-12-26 08:33:30|10924|10922|10924|10922|10924|10922|10924|10922|155
1766738020000|2025-12-26 08:33:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|208
1766738050000|2025-12-26 08:34:10|10924|10922|10924|10922|10924|10922|10923.7|10921.7|123
1766738100000|2025-12-26 08:35:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|103
1766738200000|2025-12-26 08:36:40|||||||||2
1766738330000|2025-12-26 08:38:50|||||||||1
1766738370000|2025-12-26 08:39:30|||||||||23
1766738420000|2025-12-26 08:40:20|||||||||10
1766738430000|2025-12-26 08:40:30|||||||||1
1766738490000|2025-12-26 08:41:30|||||||||4
1766738500000|2025-12-26 08:41:40|||||||||1
1766738510000|2025-12-26 08:41:50|||||||||1
1766738520000|2025-12-26 08:42:00|||||||||1
1766738530000|2025-12-26 08:42:10|||||||||1
1766738580000|2025-12-26 08:43:00|||||||||1
1766738600000|2025-12-26 08:43:20|||||||||1
1766738740000|2025-12-26 08:45:40|||||||||1
1766738750000|2025-12-26 08:45:50|||||||||1
1766738790000|2025-12-26 08:46:30|||||||||2
1766738810000|2025-12-26 08:46:50|||||||||1
1766738840000|2025-12-26 08:47:20|||||||||1
1766739040000|2025-12-26 08:50:40|||||||||1
1766739050000|2025-12-26 08:50:50|||||||||1
1766739090000|2025-12-26 08:51:30|||||||||2
1766739110000|2025-12-26 08:51:50|||||||||1
1766739150000|2025-12-26 08:52:30|||||||||1
1766739190000|2025-12-26 08:53:10|||||||||45
1766739350000|2025-12-26 08:55:50|||||||||1
1766739360000|2025-12-26 08:56:00|||||||||1
1766739410000|2025-12-26 08:56:50|||||||||1
1766739540000|2025-12-26 08:59:00|||||||||1
1766739600000|2025-12-26 09:00:00|||||||||41
1766739660000|2025-12-26 09:01:00|||||||||14
1766739670000|2025-12-26 09:01:10|||||||||1
1766739720000|2025-12-26 09:02:00|||||||||1
1766739790000|2025-12-26 09:03:10|||||||||1
1766739910000|2025-12-26 09:05:10|||||||||2
1766739930000|2025-12-26 09:05:30|||||||||1
1766739960000|2025-12-26 09:06:00|||||||||1
1766739990000|2025-12-26 09:06:30|||||||||2
1766740010000|2025-12-26 09:06:50|||||||||1
1766740040000|2025-12-26 09:07:20|||||||||3
1766740080000|2025-12-26 09:08:00|||||||||1
1766740100000|2025-12-26 09:08:20|||||||||1
1766740180000|2025-12-26 09:09:40|||||||||2
1766740220000|2025-12-26 09:10:20|||||||||2
1766740250000|2025-12-26 09:10:50|||||||||1
1766740270000|2025-12-26 09:11:10|||||||||1
1766740280000|2025-12-26 09:11:20|||||||||1
1766740290000|2025-12-26 09:11:30|||||||||2
1766740310000|2025-12-26 09:11:50|||||||||1
1766740330000|2025-12-26 09:12:10|||||||||1
1766740350000|2025-12-26 09:12:30|||||||||5
1766740380000|2025-12-26 09:13:00|||||||||1
1766740410000|2025-12-26 09:13:30|||||||||1
1766740450000|2025-12-26 09:14:10|||||||||1
1766740470000|2025-12-26 09:14:30|||||||||282
1766740480000|2025-12-26 09:14:40|||||||||55
1766740490000|2025-12-26 09:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1766740500000|2025-12-26 09:15:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|113
1766740510000|2025-12-26 09:15:10|||||||||10
1766740520000|2025-12-26 09:15:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|69
1766740550000|2025-12-26 09:15:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1766740560000|2025-12-26 09:16:00|||||||||10
1766740590000|2025-12-26 09:16:30|||||||||2
1766740620000|2025-12-26 09:17:00|||||||||1
1766740630000|2025-12-26 09:17:10|||||||||1
1766740700000|2025-12-26 09:18:20|||||||||1
1766740780000|2025-12-26 09:19:40|||||||||1
1766740850000|2025-12-26 09:20:50|||||||||1
1766740890000|2025-12-26 09:21:30|||||||||1
1766740910000|2025-12-26 09:21:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|63
1766740920000|2025-12-26 09:22:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|111
1766741110000|2025-12-26 09:25:10|||||||||1
1766741190000|2025-12-26 09:26:30|||||||||5
1766741210000|2025-12-26 09:26:50|||||||||3
1766741220000|2025-12-26 09:27:00|||||||||3
1766741230000|2025-12-26 09:27:10|||||||||3
1766741300000|2025-12-26 09:28:20|10924|10922|10924|10922|10924|10922|10924|10922|7
1766741310000|2025-12-26 09:28:30|||||||||16
1766741320000|2025-12-26 09:28:40|||||||||16
1766741340000|2025-12-26 09:29:00|||||||||34
1766741380000|2025-12-26 09:29:40|||||||||11
1766741410000|2025-12-26 09:30:10|||||||||15
1766741420000|2025-12-26 09:30:20|||||||||3
1766741600000|2025-12-26 09:33:20|||||||||1
1766741610000|2025-12-26 09:33:30|||||||||3
1766741690000|2025-12-26 09:34:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|27
1766741720000|2025-12-26 09:35:20|||||||||1
1766741790000|2025-12-26 09:36:30|||||||||2
1766741820000|2025-12-26 09:37:00|||||||||1
1766741830000|2025-12-26 09:37:10|||||||||1
1766741840000|2025-12-26 09:37:20|||||||||1
1766741860000|2025-12-26 09:37:40|||||||||31
1766741870000|2025-12-26 09:37:50|||||||||27
1766741900000|2025-12-26 09:38:20|||||||||2
1766741920000|2025-12-26 09:38:40|||||||||8
1766741930000|2025-12-26 09:38:50|||||||||7
1766741940000|2025-12-26 09:39:00|||||||||13
1766741980000|2025-12-26 09:39:40|||||||||6
1766742020000|2025-12-26 09:40:20|||||||||1
1766742050000|2025-12-26 09:40:50|||||||||1
1766742080000|2025-12-26 09:41:20|||||||||2
1766742100000|2025-12-26 09:41:40|||||||||1
1766742120000|2025-12-26 09:42:00|||||||||2
1766742190000|2025-12-26 09:43:10|||||||||4
1766742200000|2025-12-26 09:43:20|||||||||1
1766742210000|2025-12-26 09:43:30|||||||||2
1766742220000|2025-12-26 09:43:40|||||||||3
1766742230000|2025-12-26 09:43:50|||||||||2
1766742290000|2025-12-26 09:44:50|||||||||4
1766742330000|2025-12-26 09:45:30|||||||||1
1766742350000|2025-12-26 09:45:50|||||||||1
1766742380000|2025-12-26 09:46:20|||||||||2
1766742390000|2025-12-26 09:46:30|||||||||1
1766742410000|2025-12-26 09:46:50|||||||||2
1766742430000|2025-12-26 09:47:10|||||||||2
1766742510000|2025-12-26 09:48:30|||||||||1
1766742570000|2025-12-26 09:49:30|||||||||1
1766742580000|2025-12-26 09:49:40|||||||||1
1766742590000|2025-12-26 09:49:50|||||||||2
1766742630000|2025-12-26 09:50:30|||||||||1
1766742650000|2025-12-26 09:50:50|||||||||1
1766742680000|2025-12-26 09:51:20|||||||||1
1766742690000|2025-12-26 09:51:30|||||||||1
1766742700000|2025-12-26 09:51:40|||||||||1
1766742730000|2025-12-26 09:52:10|||||||||2
1766742810000|2025-12-26 09:53:30|||||||||1
1766742870000|2025-12-26 09:54:30|||||||||2
1766742900000|2025-12-26 09:55:00|||||||||3
1766742920000|2025-12-26 09:55:20|||||||||1
1766742930000|2025-12-26 09:55:30|||||||||1
1766742940000|2025-12-26 09:55:40|||||||||2
1766742950000|2025-12-26 09:55:50|||||||||2
1766742990000|2025-12-26 09:56:30|||||||||1
1766743110000|2025-12-26 09:58:30|||||||||2
1766743170000|2025-12-26 09:59:30|||||||||1
1766743220000|2025-12-26 10:00:20|||||||||1
1766743280000|2025-12-26 10:01:20|||||||||3
1766743290000|2025-12-26 10:01:30|||||||||1
1766743300000|2025-12-26 10:01:40|||||||||1
1766743330000|2025-12-26 10:02:10|||||||||2
1766743350000|2025-12-26 10:02:30|||||||||3
1766743400000|2025-12-26 10:03:20|||||||||3
1766743410000|2025-12-26 10:03:30|||||||||58
1766743460000|2025-12-26 10:04:20|||||||||1
1766743470000|2025-12-26 10:04:30|||||||||1
1766743530000|2025-12-26 10:05:30|||||||||2
1766743540000|2025-12-26 10:05:40|||||||||3
1766743550000|2025-12-26 10:05:50|||||||||3
1766743580000|2025-12-26 10:06:20|||||||||1
1766743590000|2025-12-26 10:06:30|||||||||1
1766743600000|2025-12-26 10:06:40|||||||||2
1766743630000|2025-12-26 10:07:10|||||||||1
1766743640000|2025-12-26 10:07:20|||||||||1
1766743650000|2025-12-26 10:07:30|||||||||2
1766743660000|2025-12-26 10:07:40|||||||||1
1766743710000|2025-12-26 10:08:30|||||||||16
1766743720000|2025-12-26 10:08:40|||||||||14
1766743730000|2025-12-26 10:08:50|||||||||1
1766743760000|2025-12-26 10:09:20|||||||||12
1766743770000|2025-12-26 10:09:30|||||||||12
1766743780000|2025-12-26 10:09:40|10924|10922|10924|10922|10924|10922|10924|10922|45
1766743890000|2025-12-26 10:11:30|||||||||3
1766743900000|2025-12-26 10:11:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|85
1766743910000|2025-12-26 10:11:50|||||||||14
1766743920000|2025-12-26 10:12:00|||||||||14
1766744190000|2025-12-26 10:16:30|||||||||2
1766744230000|2025-12-26 10:17:10|||||||||1
1766744270000|2025-12-26 10:17:50|||||||||1
1766744290000|2025-12-26 10:18:10|||||||||1
1766744360000|2025-12-26 10:19:20|||||||||1
1766744450000|2025-12-26 10:20:50|||||||||1
1766744490000|2025-12-26 10:21:30|||||||||1
1766744520000|2025-12-26 10:22:00|||||||||1
1766744540000|2025-12-26 10:22:20|||||||||2
1766744660000|2025-12-26 10:24:20|||||||||9
1766744730000|2025-12-26 10:25:30|||||||||3
1766744750000|2025-12-26 10:25:50|||||||||1
1766744790000|2025-12-26 10:26:30|||||||||1
1766744810000|2025-12-26 10:26:50|||||||||1
1766744820000|2025-12-26 10:27:00|||||||||1
1766744840000|2025-12-26 10:27:20|||||||||1
1766744910000|2025-12-26 10:28:30|||||||||2
1766744920000|2025-12-26 10:28:40|||||||||3
1766744930000|2025-12-26 10:28:50|||||||||2
1766744970000|2025-12-26 10:29:30|||||||||1
1766744980000|2025-12-26 10:29:40|||||||||1
1766745010000|2025-12-26 10:30:10|||||||||1
1766745050000|2025-12-26 10:30:50|10924|10922|10924|10922|10924|10922|10924|10922|164
1766745060000|2025-12-26 10:31:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|20
1766745080000|2025-12-26 10:31:20|||||||||2
1766745110000|2025-12-26 10:31:50|||||||||1
1766745130000|2025-12-26 10:32:10|||||||||1
1766745180000|2025-12-26 10:33:00|||||||||2
1766745260000|2025-12-26 10:34:20|||||||||3
1766745340000|2025-12-26 10:35:40|||||||||1
1766745350000|2025-12-26 10:35:50|||||||||1
1766745390000|2025-12-26 10:36:30|||||||||1
1766745440000|2025-12-26 10:37:20|||||||||1
1766745530000|2025-12-26 10:38:50|||||||||1
1766745570000|2025-12-26 10:39:30|||||||||1
1766745650000|2025-12-26 10:40:50|||||||||1
1766745660000|2025-12-26 10:41:00|||||||||10
1766745680000|2025-12-26 10:41:20|||||||||1
1766745710000|2025-12-26 10:41:50|||||||||1
1766745730000|2025-12-26 10:42:10|||||||||1
1766745750000|2025-12-26 10:42:30|||||||||1
1766745850000|2025-12-26 10:44:10|||||||||1
1766745950000|2025-12-26 10:45:50|||||||||1
1766745980000|2025-12-26 10:46:20|||||||||1
1766746000000|2025-12-26 10:46:40|||||||||1
1766746010000|2025-12-26 10:46:50|||||||||1
1766746030000|2025-12-26 10:47:10|||||||||1
1766746080000|2025-12-26 10:48:00|||||||||1
1766746150000|2025-12-26 10:49:10|||||||||1
1766746240000|2025-12-26 10:50:40|||||||||1
1766746390000|2025-12-26 10:53:10|||||||||1
1766746590000|2025-12-26 10:56:30|||||||||2
1766746630000|2025-12-26 10:57:10|||||||||1
1766746740000|2025-12-26 10:59:00|||||||||4
1766746840000|2025-12-26 11:00:40|||||||||2
1766746890000|2025-12-26 11:01:30|||||||||3
1766746900000|2025-12-26 11:01:40|||||||||2
1766746960000|2025-12-26 11:02:40|||||||||102
1766747040000|2025-12-26 11:04:00|||||||||8
1766747160000|2025-12-26 11:06:00|||||||||23
1766747180000|2025-12-26 11:06:20|||||||||1
1766747230000|2025-12-26 11:07:10|||||||||8
1766747240000|2025-12-26 11:07:20|||||||||1
1766747370000|2025-12-26 11:09:30|10924|10922|10924|10922|10924|10922|10924|10922|51
1766747390000|2025-12-26 11:09:50|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|617
1766747500000|2025-12-26 11:11:40|||||||||2
1766747550000|2025-12-26 11:12:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1766747560000|2025-12-26 11:12:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|23
1766747780000|2025-12-26 11:16:20|||||||||5
1766747830000|2025-12-26 11:17:10|||||||||2
1766747910000|2025-12-26 11:18:30|||||||||1
1766747940000|2025-12-26 11:19:00|||||||||1
1766748040000|2025-12-26 11:20:40|||||||||2
1766748050000|2025-12-26 11:20:50|||||||||25
1766748060000|2025-12-26 11:21:00|||||||||1
1766748070000|2025-12-26 11:21:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|247
1766748080000|2025-12-26 11:21:20|||||||||6
1766748090000|2025-12-26 11:21:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|148
1766748110000|2025-12-26 11:21:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|163
1766748130000|2025-12-26 11:22:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|380
1766748140000|2025-12-26 11:22:20|||||||||12
1766748190000|2025-12-26 11:23:10|||||||||4
1766748200000|2025-12-26 11:23:20|||||||||1
1766748220000|2025-12-26 11:23:40|||||||||1
1766748230000|2025-12-26 11:23:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|136
1766748240000|2025-12-26 11:24:00|||||||||33
1766748250000|2025-12-26 11:24:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|40
1766748260000|2025-12-26 11:24:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|164
1766748310000|2025-12-26 11:25:10|||||||||323
1766748420000|2025-12-26 11:27:00|||||||||58
1766748430000|2025-12-26 11:27:10|||||||||2
1766748440000|2025-12-26 11:27:20|||||||||3
1766748460000|2025-12-26 11:27:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|461
1766748480000|2025-12-26 11:28:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|67
1766748490000|2025-12-26 11:28:10|||||||||4
1766748500000|2025-12-26 11:28:20|||||||||10
1766748510000|2025-12-26 11:28:30|||||||||17
1766748530000|2025-12-26 11:28:50|||||||||13
1766748540000|2025-12-26 11:29:00|||||||||2
1766748550000|2025-12-26 11:29:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|286
1766748570000|2025-12-26 11:29:30|||||||||12
1766748590000|2025-12-26 11:29:50|||||||||14
1766748600000|2025-12-26 11:30:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|247
1766748610000|2025-12-26 11:30:10|||||||||12
1766748630000|2025-12-26 11:30:30|||||||||13
1766748640000|2025-12-26 11:30:40|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|116
1766748650000|2025-12-26 11:30:50|||||||||29
1766748660000|2025-12-26 11:31:00|||||||||4
1766748680000|2025-12-26 11:31:20|||||||||20
1766748710000|2025-12-26 11:31:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|482
1766748720000|2025-12-26 11:32:00|||||||||1
1766748730000|2025-12-26 11:32:10|||||||||5
1766748740000|2025-12-26 11:32:20|||||||||12
1766748760000|2025-12-26 11:32:40|||||||||14
1766748770000|2025-12-26 11:32:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|4
1766748780000|2025-12-26 11:33:00|||||||||18
1766748800000|2025-12-26 11:33:20|||||||||19
1766748820000|2025-12-26 11:33:40|||||||||16
1766748830000|2025-12-26 11:33:50|||||||||17
1766748840000|2025-12-26 11:34:00|||||||||1
1766748850000|2025-12-26 11:34:10|||||||||14
1766748870000|2025-12-26 11:34:30|||||||||17
1766748890000|2025-12-26 11:34:50|||||||||14
1766748900000|2025-12-26 11:35:00|||||||||154
1766748920000|2025-12-26 11:35:20|||||||||2
1766748950000|2025-12-26 11:35:50|||||||||23
1766749010000|2025-12-26 11:36:50|||||||||93
1766749030000|2025-12-26 11:37:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|243
1766749080000|2025-12-26 11:38:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|347
1766749090000|2025-12-26 11:38:10|||||||||2
1766749120000|2025-12-26 11:38:40|||||||||122
1766749190000|2025-12-26 11:39:50|||||||||2
1766749200000|2025-12-26 11:40:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|45
1766749210000|2025-12-26 11:40:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|3
1766749220000|2025-12-26 11:40:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|64
1766749240000|2025-12-26 11:40:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|360
1766749270000|2025-12-26 11:41:10|||||||||81
1766749410000|2025-12-26 11:43:30|||||||||5
1766749520000|2025-12-26 11:45:20|||||||||2
1766749530000|2025-12-26 11:45:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|296
1766749540000|2025-12-26 11:45:40|||||||||82
1766749580000|2025-12-26 11:46:20|||||||||10
1766749590000|2025-12-26 11:46:30|||||||||1
1766749600000|2025-12-26 11:46:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|27
1766749650000|2025-12-26 11:47:30|||||||||1
1766749710000|2025-12-26 11:48:30|||||||||1
1766749770000|2025-12-26 11:49:30|||||||||1
1766749800000|2025-12-26 11:50:00|||||||||6
1766749810000|2025-12-26 11:50:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|206
1766749830000|2025-12-26 11:50:30|||||||||10
1766749850000|2025-12-26 11:50:50|||||||||96
1766749860000|2025-12-26 11:51:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|9
1766749870000|2025-12-26 11:51:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|69
1766749880000|2025-12-26 11:51:20|||||||||2
1766749900000|2025-12-26 11:51:40|||||||||2
1766749910000|2025-12-26 11:51:50|||||||||71
1766749930000|2025-12-26 11:52:10|||||||||2
1766749940000|2025-12-26 11:52:20|||||||||2
1766749950000|2025-12-26 11:52:30|||||||||2
1766749970000|2025-12-26 11:52:50|||||||||2
1766749990000|2025-12-26 11:53:10|||||||||4
1766750010000|2025-12-26 11:53:30|||||||||2
1766750040000|2025-12-26 11:54:00|||||||||2
1766750060000|2025-12-26 11:54:20|||||||||2
1766750090000|2025-12-26 11:54:50|||||||||2
1766750110000|2025-12-26 11:55:10|||||||||84
1766750120000|2025-12-26 11:55:20|||||||||4
1766750140000|2025-12-26 11:55:40|||||||||3
1766750160000|2025-12-26 11:56:00|||||||||116
1766750170000|2025-12-26 11:56:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|154
1766750180000|2025-12-26 11:56:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|286
1766750190000|2025-12-26 11:56:30|||||||||31
1766750210000|2025-12-26 11:56:50|||||||||2
1766750240000|2025-12-26 11:57:20|||||||||2
1766750260000|2025-12-26 11:57:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|259
1766750270000|2025-12-26 11:57:50|||||||||2
1766750280000|2025-12-26 11:58:00|||||||||5
1766750290000|2025-12-26 11:58:10|||||||||2
1766750300000|2025-12-26 11:58:20|||||||||5
1766750310000|2025-12-26 11:58:30|||||||||2
1766750320000|2025-12-26 11:58:40|||||||||3
1766750330000|2025-12-26 11:58:50|||||||||8
1766750340000|2025-12-26 11:59:00|||||||||2
1766750350000|2025-12-26 11:59:10|||||||||6
1766750360000|2025-12-26 11:59:20|||||||||3
1766750370000|2025-12-26 11:59:30|||||||||2
1766750390000|2025-12-26 11:59:50|||||||||4
1766750400000|2025-12-26 12:00:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|371
1766750430000|2025-12-26 12:00:30|||||||||1
1766750480000|2025-12-26 12:01:20|||||||||1
1766750510000|2025-12-26 12:01:50|||||||||1
1766750520000|2025-12-26 12:02:00|||||||||1
1766750530000|2025-12-26 12:02:10|||||||||1
1766750540000|2025-12-26 12:02:20|||||||||1
1766750550000|2025-12-26 12:02:30|||||||||38
1766750590000|2025-12-26 12:03:10|||||||||44
1766750610000|2025-12-26 12:03:30|||||||||167
1766750660000|2025-12-26 12:04:20|||||||||1
1766750670000|2025-12-26 12:04:30|||||||||2
1766750700000|2025-12-26 12:05:00|||||||||4
1766750710000|2025-12-26 12:05:10|||||||||1
1766750720000|2025-12-26 12:05:20|||||||||1
1766750730000|2025-12-26 12:05:30|||||||||1
1766750740000|2025-12-26 12:05:40|||||||||3
1766750750000|2025-12-26 12:05:50|||||||||1
1766750760000|2025-12-26 12:06:00|||||||||1
1766750780000|2025-12-26 12:06:20|||||||||1
1766750790000|2025-12-26 12:06:30|||||||||3
1766750800000|2025-12-26 12:06:40|||||||||3
1766750810000|2025-12-26 12:06:50|||||||||2
1766750820000|2025-12-26 12:07:00|||||||||4
1766750830000|2025-12-26 12:07:10|||||||||5
1766750850000|2025-12-26 12:07:30|||||||||2
1766750860000|2025-12-26 12:07:40|||||||||1
1766750870000|2025-12-26 12:07:50|||||||||2
1766750880000|2025-12-26 12:08:00|||||||||1
1766750890000|2025-12-26 12:08:10|||||||||1
1766750900000|2025-12-26 12:08:20|||||||||1
1766750920000|2025-12-26 12:08:40|||||||||1
1766750930000|2025-12-26 12:08:50|||||||||7
1766750940000|2025-12-26 12:09:00|||||||||2
1766750950000|2025-12-26 12:09:10|||||||||6
1766750960000|2025-12-26 12:09:20|||||||||1
1766750980000|2025-12-26 12:09:40|||||||||1
1766750990000|2025-12-26 12:09:50|||||||||4
1766751010000|2025-12-26 12:10:10|||||||||53
1766751030000|2025-12-26 12:10:30|||||||||1
1766751040000|2025-12-26 12:10:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|130
1766751050000|2025-12-26 12:10:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|63
1766751120000|2025-12-26 12:12:00|||||||||6
1766751150000|2025-12-26 12:12:30|||||||||6
1766751160000|2025-12-26 12:12:40|||||||||1
1766751180000|2025-12-26 12:13:00|||||||||2
1766751190000|2025-12-26 12:13:10|||||||||1
1766751210000|2025-12-26 12:13:30|||||||||1
1766751230000|2025-12-26 12:13:50|||||||||1
1766751240000|2025-12-26 12:14:00|||||||||3
1766751250000|2025-12-26 12:14:10|||||||||1
1766751270000|2025-12-26 12:14:30|||||||||1
1766751280000|2025-12-26 12:14:40|||||||||1
1766751300000|2025-12-26 12:15:00|||||||||1
1766751320000|2025-12-26 12:15:20|||||||||1
1766751340000|2025-12-26 12:15:40|||||||||1
1766751360000|2025-12-26 12:16:00|||||||||1
1766751370000|2025-12-26 12:16:10|||||||||1
1766751380000|2025-12-26 12:16:20|||||||||1
1766751390000|2025-12-26 12:16:30|||||||||1
1766751410000|2025-12-26 12:16:50|||||||||1
1766751430000|2025-12-26 12:17:10|||||||||1
1766751450000|2025-12-26 12:17:30|||||||||1
1766751470000|2025-12-26 12:17:50|||||||||4
1766751480000|2025-12-26 12:18:00|||||||||1
1766751490000|2025-12-26 12:18:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|371
1766751540000|2025-12-26 12:19:00|||||||||10
1766751590000|2025-12-26 12:19:50|||||||||1
1766751600000|2025-12-26 12:20:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|206
1766751610000|2025-12-26 12:20:10|||||||||55
1766751620000|2025-12-26 12:20:20|||||||||63
1766751670000|2025-12-26 12:21:10|||||||||21
1766751680000|2025-12-26 12:21:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|6
1766751690000|2025-12-26 12:21:30|||||||||4
1766751700000|2025-12-26 12:21:40|||||||||10
1766751740000|2025-12-26 12:22:20|||||||||1
1766751760000|2025-12-26 12:22:40|||||||||1
1766751770000|2025-12-26 12:22:50|||||||||43
1766751790000|2025-12-26 12:23:10|||||||||1
1766751810000|2025-12-26 12:23:30|||||||||1
1766751830000|2025-12-26 12:23:50|||||||||1
1766751850000|2025-12-26 12:24:10|||||||||2
1766751880000|2025-12-26 12:24:40|||||||||1
1766751900000|2025-12-26 12:25:00|||||||||2
1766751940000|2025-12-26 12:25:40|||||||||1
1766751950000|2025-12-26 12:25:50|||||||||10
1766751970000|2025-12-26 12:26:10|||||||||2
1766751990000|2025-12-26 12:26:30|||||||||1
1766752000000|2025-12-26 12:26:40|||||||||73
1766752010000|2025-12-26 12:26:50|||||||||2
1766752030000|2025-12-26 12:27:10|||||||||1
1766752040000|2025-12-26 12:27:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|286
1766752050000|2025-12-26 12:27:30|||||||||7
1766752060000|2025-12-26 12:27:40|||||||||2
1766752070000|2025-12-26 12:27:50|||||||||1
1766752080000|2025-12-26 12:28:00|||||||||2
1766752100000|2025-12-26 12:28:20|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|173
1766752120000|2025-12-26 12:28:40|||||||||1
1766752140000|2025-12-26 12:29:00|||||||||2
1766752160000|2025-12-26 12:29:20|||||||||3
1766752170000|2025-12-26 12:29:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|179
1766752180000|2025-12-26 12:29:40|||||||||35
1766752190000|2025-12-26 12:29:50|||||||||2
1766752200000|2025-12-26 12:30:00|||||||||1
1766752210000|2025-12-26 12:30:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|138
1766752220000|2025-12-26 12:30:20|||||||||2
1766752230000|2025-12-26 12:30:30|||||||||1
1766752240000|2025-12-26 12:30:40|||||||||1
1766752250000|2025-12-26 12:30:50|||||||||2
1766752270000|2025-12-26 12:31:10|||||||||1
1766752280000|2025-12-26 12:31:20|||||||||1
1766752290000|2025-12-26 12:31:30|||||||||1
1766752300000|2025-12-26 12:31:40|||||||||15
1766752310000|2025-12-26 12:31:50|||||||||33
1766752320000|2025-12-26 12:32:00|||||||||1
1766752330000|2025-12-26 12:32:10|||||||||1
1766752340000|2025-12-26 12:32:20|||||||||1
1766752350000|2025-12-26 12:32:30|||||||||1
1766752360000|2025-12-26 12:32:40|||||||||1
1766752370000|2025-12-26 12:32:50|||||||||5
1766752380000|2025-12-26 12:33:00|||||||||1
1766752390000|2025-12-26 12:33:10|||||||||1
1766752410000|2025-12-26 12:33:30|||||||||5
1766752420000|2025-12-26 12:33:40|||||||||16
1766752430000|2025-12-26 12:33:50|||||||||4
1766752450000|2025-12-26 12:34:10|||||||||4
1766752470000|2025-12-26 12:34:30|||||||||1
1766752480000|2025-12-26 12:34:40|||||||||16
1766752490000|2025-12-26 12:34:50|||||||||14
1766752500000|2025-12-26 12:35:00|||||||||1
1766752520000|2025-12-26 12:35:20|||||||||1
1766752540000|2025-12-26 12:35:40|||||||||33
1766752550000|2025-12-26 12:35:50|||||||||15
1766752560000|2025-12-26 12:36:00|||||||||35
1766752580000|2025-12-26 12:36:20|||||||||1
1766752590000|2025-12-26 12:36:30|||||||||2
1766752600000|2025-12-26 12:36:40|||||||||1
1766752610000|2025-12-26 12:36:50|||||||||1
1766752630000|2025-12-26 12:37:10|||||||||1
1766752670000|2025-12-26 12:37:50|||||||||1
1766752680000|2025-12-26 12:38:00|||||||||3
1766752690000|2025-12-26 12:38:10|||||||||2
1766752700000|2025-12-26 12:38:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|363
1766752710000|2025-12-26 12:38:30|||||||||286
1766752720000|2025-12-26 12:38:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|182
1766752740000|2025-12-26 12:39:00|||||||||2
1766752750000|2025-12-26 12:39:10|||||||||31
1766752760000|2025-12-26 12:39:20|||||||||63
1766752770000|2025-12-26 12:39:30|||||||||103
1766752780000|2025-12-26 12:39:40|||||||||51
1766752790000|2025-12-26 12:39:50|||||||||32
1766752810000|2025-12-26 12:40:10|||||||||1
1766752860000|2025-12-26 12:41:00|||||||||1
1766752870000|2025-12-26 12:41:10|||||||||1
1766752880000|2025-12-26 12:41:20|||||||||1
1766752890000|2025-12-26 12:41:30|||||||||1
1766752900000|2025-12-26 12:41:40|||||||||5
1766752910000|2025-12-26 12:41:50|||||||||1
1766752920000|2025-12-26 12:42:00|||||||||12
1766752930000|2025-12-26 12:42:10|||||||||5
1766752940000|2025-12-26 12:42:20|||||||||11
1766752960000|2025-12-26 12:42:40|||||||||2
1766752980000|2025-12-26 12:43:00|||||||||487
1766753080000|2025-12-26 12:44:40|||||||||1
1766753100000|2025-12-26 12:45:00|||||||||1
1766753110000|2025-12-26 12:45:10|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|205
1766753120000|2025-12-26 12:45:20|||||||||1
1766753130000|2025-12-26 12:45:30|||||||||10
1766753140000|2025-12-26 12:45:40|||||||||1
1766753160000|2025-12-26 12:46:00|||||||||51
1766753170000|2025-12-26 12:46:10|||||||||1
1766753180000|2025-12-26 12:46:20|||||||||1
1766753190000|2025-12-26 12:46:30|||||||||1
1766753200000|2025-12-26 12:46:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|52
1766753210000|2025-12-26 12:46:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|28
1766753220000|2025-12-26 12:47:00|||||||||4
1766753270000|2025-12-26 12:47:50|||||||||87
1766753280000|2025-12-26 12:48:00|||||||||25
1766753330000|2025-12-26 12:48:50|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|143
1766753340000|2025-12-26 12:49:00|||||||||4
1766753350000|2025-12-26 12:49:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|70
1766753360000|2025-12-26 12:49:20|||||||||9
1766753370000|2025-12-26 12:49:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|200
1766753400000|2025-12-26 12:50:00|||||||||15
1766753420000|2025-12-26 12:50:20|||||||||1
1766753440000|2025-12-26 12:50:40|||||||||1
1766753450000|2025-12-26 12:50:50|||||||||5
1766753470000|2025-12-26 12:51:10|||||||||1
1766753480000|2025-12-26 12:51:20|||||||||1
1766753500000|2025-12-26 12:51:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|770
1766753510000|2025-12-26 12:51:50|||||||||1
1766753520000|2025-12-26 12:52:00|||||||||2
1766753530000|2025-12-26 12:52:10|||||||||26
1766753540000|2025-12-26 12:52:20|||||||||1
1766753550000|2025-12-26 12:52:30|||||||||3
1766753560000|2025-12-26 12:52:40|||||||||1
1766753570000|2025-12-26 12:52:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|182
1766753580000|2025-12-26 12:53:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|138
1766753590000|2025-12-26 12:53:10|||||||||2
1766753610000|2025-12-26 12:53:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|35
1766753620000|2025-12-26 12:53:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|90
1766753630000|2025-12-26 12:53:50|||||||||7
1766753660000|2025-12-26 12:54:20|||||||||7
1766753680000|2025-12-26 12:54:40|||||||||8
1766753700000|2025-12-26 12:55:00|||||||||1
1766753720000|2025-12-26 12:55:20|||||||||6
1766753740000|2025-12-26 12:55:40|||||||||8
1766753760000|2025-12-26 12:56:00|||||||||1
1766753770000|2025-12-26 12:56:10|||||||||9
1766753790000|2025-12-26 12:56:30|||||||||1
1766753800000|2025-12-26 12:56:40|||||||||7
1766753810000|2025-12-26 12:56:50|||||||||1
1766753830000|2025-12-26 12:57:10|||||||||6
1766753850000|2025-12-26 12:57:30|||||||||5
1766753870000|2025-12-26 12:57:50|||||||||253
1766753880000|2025-12-26 12:58:00|||||||||6
1766753890000|2025-12-26 12:58:10|||||||||119
1766753900000|2025-12-26 12:58:20|||||||||12
1766753920000|2025-12-26 12:58:40|||||||||6
1766753940000|2025-12-26 12:59:00|||||||||6
1766753960000|2025-12-26 12:59:20|||||||||8
1766753970000|2025-12-26 12:59:30|||||||||2
1766753980000|2025-12-26 12:59:40|||||||||8
1766753990000|2025-12-26 12:59:50|||||||||2
1766754000000|2025-12-26 13:00:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|18
1766754020000|2025-12-26 13:00:20|||||||||6
1766754040000|2025-12-26 13:00:40|||||||||6
1766754050000|2025-12-26 13:00:50|||||||||6
1766754060000|2025-12-26 13:01:00|||||||||15
1766754090000|2025-12-26 13:01:30|||||||||1
1766754100000|2025-12-26 13:01:40|||||||||8
1766754120000|2025-12-26 13:02:00|||||||||2
1766754130000|2025-12-26 13:02:10|||||||||6
1766754140000|2025-12-26 13:02:20|||||||||22
1766754150000|2025-12-26 13:02:30|||||||||6
1766754160000|2025-12-26 13:02:40|||||||||2
1766754170000|2025-12-26 13:02:50|||||||||7
1766754180000|2025-12-26 13:03:00|||||||||7
1766754190000|2025-12-26 13:03:10|||||||||3
1766754200000|2025-12-26 13:03:20|||||||||9
1766754210000|2025-12-26 13:03:30|||||||||70
1766754220000|2025-12-26 13:03:40|||||||||3
1766754230000|2025-12-26 13:03:50|||||||||304
1766754240000|2025-12-26 13:04:00|||||||||5
1766754250000|2025-12-26 13:04:10|||||||||8
1766754260000|2025-12-26 13:04:20|||||||||2
1766754270000|2025-12-26 13:04:30|||||||||8
1766754280000|2025-12-26 13:04:40|||||||||1
1766754290000|2025-12-26 13:04:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|38
1766754300000|2025-12-26 13:05:00|||||||||5
1766754320000|2025-12-26 13:05:20|||||||||25
1766754330000|2025-12-26 13:05:30|||||||||4
1766754340000|2025-12-26 13:05:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|9
1766754350000|2025-12-26 13:05:50|||||||||2
1766754360000|2025-12-26 13:06:00|||||||||2
1766754370000|2025-12-26 13:06:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|82
1766754380000|2025-12-26 13:06:20|||||||||36
1766754390000|2025-12-26 13:06:30|||||||||14
1766754400000|2025-12-26 13:06:40|||||||||3
1766754410000|2025-12-26 13:06:50|||||||||34
1766754420000|2025-12-26 13:07:00|||||||||32
1766754430000|2025-12-26 13:07:10|10935|10933|10935|10933|10935|10933|10935|10933|67
1766754440000|2025-12-26 13:07:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|154
1766754450000|2025-12-26 13:07:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|296
1766754460000|2025-12-26 13:07:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|512
1766754470000|2025-12-26 13:07:50|||||||||708
1766754480000|2025-12-26 13:08:00|10938.9|10936.9|10937.3|10935.3|10938.9|10936.9|10937.3|10935.3|343
1766754490000|2025-12-26 13:08:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|93
1766754520000|2025-12-26 13:08:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|110
1766754530000|2025-12-26 13:08:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|749
1766754540000|2025-12-26 13:09:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|23
1766754550000|2025-12-26 13:09:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|100
1766754580000|2025-12-26 13:09:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|31
1766754590000|2025-12-26 13:09:50|||||||||1
1766754600000|2025-12-26 13:10:00|||||||||7
1766754620000|2025-12-26 13:10:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|181
1766754630000|2025-12-26 13:10:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|811
1766754640000|2025-12-26 13:10:40|||||||||10
1766754660000|2025-12-26 13:11:00|||||||||2
1766754670000|2025-12-26 13:11:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|26
1766754690000|2025-12-26 13:11:30|||||||||6
1766754700000|2025-12-26 13:11:40|||||||||20
1766754710000|2025-12-26 13:11:50|||||||||9
1766754720000|2025-12-26 13:12:00|||||||||52
1766754730000|2025-12-26 13:12:10|||||||||90
1766754740000|2025-12-26 13:12:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|632
1766754750000|2025-12-26 13:12:30|||||||||10
1766754780000|2025-12-26 13:13:00|||||||||1
1766754790000|2025-12-26 13:13:10|||||||||5
1766754800000|2025-12-26 13:13:20|||||||||131
1766754810000|2025-12-26 13:13:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|290
1766754820000|2025-12-26 13:13:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|148
1766754830000|2025-12-26 13:13:50|||||||||1
1766754840000|2025-12-26 13:14:00|||||||||10
1766754870000|2025-12-26 13:14:30|||||||||175
1766754880000|2025-12-26 13:14:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|775
1766754890000|2025-12-26 13:14:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|151
1766754900000|2025-12-26 13:15:00|||||||||11
1766754930000|2025-12-26 13:15:30|||||||||3
1766754940000|2025-12-26 13:15:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|31
1766754950000|2025-12-26 13:15:50|||||||||5
1766754960000|2025-12-26 13:16:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|17
1766754970000|2025-12-26 13:16:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|73
1766754980000|2025-12-26 13:16:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|57
1766754990000|2025-12-26 13:16:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|125
1766755000000|2025-12-26 13:16:40|||||||||28
1766755010000|2025-12-26 13:16:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|227
1766755020000|2025-12-26 13:17:00|||||||||6
1766755040000|2025-12-26 13:17:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|741
1766755050000|2025-12-26 13:17:30|||||||||28
1766755060000|2025-12-26 13:17:40|||||||||12
1766755070000|2025-12-26 13:17:50|||||||||92
1766755080000|2025-12-26 13:18:00|||||||||5
1766755090000|2025-12-26 13:18:10|||||||||62
1766755100000|2025-12-26 13:18:20|||||||||1
1766755110000|2025-12-26 13:18:30|||||||||1
1766755120000|2025-12-26 13:18:40|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|260
1766755130000|2025-12-26 13:18:50|||||||||56
1766755140000|2025-12-26 13:19:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|141
1766755150000|2025-12-26 13:19:10|||||||||1
1766755160000|2025-12-26 13:19:20|||||||||1
1766755190000|2025-12-26 13:19:50|||||||||34
1766755200000|2025-12-26 13:20:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|15
1766755210000|2025-12-26 13:20:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|570
1766755220000|2025-12-26 13:20:20|||||||||3
1766755230000|2025-12-26 13:20:30|||||||||3
1766755240000|2025-12-26 13:20:40|||||||||231
1766755250000|2025-12-26 13:20:50|10938.5|10936.5|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|117
1766755260000|2025-12-26 13:21:00|||||||||61
1766755270000|2025-12-26 13:21:10|||||||||4
1766755280000|2025-12-26 13:21:20|||||||||4
1766755290000|2025-12-26 13:21:30|||||||||46
1766755300000|2025-12-26 13:21:40|||||||||3
1766755310000|2025-12-26 13:21:50|||||||||44
1766755320000|2025-12-26 13:22:00|||||||||7
1766755330000|2025-12-26 13:22:10|||||||||72
1766755340000|2025-12-26 13:22:20|||||||||10
1766755350000|2025-12-26 13:22:30|||||||||4
1766755360000|2025-12-26 13:22:40|||||||||159
1766755370000|2025-12-26 13:22:50|||||||||24
1766755380000|2025-12-26 13:23:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|119
1766755390000|2025-12-26 13:23:10|||||||||3
1766755400000|2025-12-26 13:23:20|||||||||160
1766755410000|2025-12-26 13:23:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|429
1766755420000|2025-12-26 13:23:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|116
1766755430000|2025-12-26 13:23:50|||||||||37
1766755440000|2025-12-26 13:24:00|||||||||6
1766755450000|2025-12-26 13:24:10|||||||||3
1766755460000|2025-12-26 13:24:20|||||||||57
1766755470000|2025-12-26 13:24:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|48
1766755480000|2025-12-26 13:24:40|||||||||94
1766755490000|2025-12-26 13:24:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|42
1766755500000|2025-12-26 13:25:00|||||||||5
1766755520000|2025-12-26 13:25:20|||||||||48
1766755530000|2025-12-26 13:25:30|||||||||6
1766755540000|2025-12-26 13:25:40|||||||||38
1766755560000|2025-12-26 13:26:00|||||||||132
1766755570000|2025-12-26 13:26:10|||||||||67
1766755590000|2025-12-26 13:26:30|||||||||10
1766755600000|2025-12-26 13:26:40|||||||||93
1766755610000|2025-12-26 13:26:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|556
1766755620000|2025-12-26 13:27:00|||||||||12
1766755630000|2025-12-26 13:27:10|||||||||1
1766755650000|2025-12-26 13:27:30|||||||||1
1766755660000|2025-12-26 13:27:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|207
1766755670000|2025-12-26 13:27:50|||||||||118
1766755690000|2025-12-26 13:28:10|||||||||61
1766755710000|2025-12-26 13:28:30|||||||||84
1766755720000|2025-12-26 13:28:40|||||||||14
1766755730000|2025-12-26 13:28:50|||||||||53
1766755740000|2025-12-26 13:29:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|340
1766755750000|2025-12-26 13:29:10|||||||||72
1766755760000|2025-12-26 13:29:20|||||||||64
1766755770000|2025-12-26 13:29:30|||||||||1
1766755780000|2025-12-26 13:29:40|||||||||60
1766755790000|2025-12-26 13:29:50|||||||||8
1766755800000|2025-12-26 13:30:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|355
1766755810000|2025-12-26 13:30:10|||||||||7
1766755820000|2025-12-26 13:30:20|||||||||45
1766755830000|2025-12-26 13:30:30|||||||||225
1766755840000|2025-12-26 13:30:40|||||||||43
1766755850000|2025-12-26 13:30:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|94
1766755860000|2025-12-26 13:31:00|||||||||16
1766755870000|2025-12-26 13:31:10|||||||||16
1766755880000|2025-12-26 13:31:20|||||||||2
1766755890000|2025-12-26 13:31:30|||||||||27
1766755900000|2025-12-26 13:31:40|||||||||25
1766755910000|2025-12-26 13:31:50|||||||||19
1766755920000|2025-12-26 13:32:00|||||||||15
1766755930000|2025-12-26 13:32:10|||||||||4
1766755940000|2025-12-26 13:32:20|||||||||2
1766755950000|2025-12-26 13:32:30|||||||||49
1766755960000|2025-12-26 13:32:40|||||||||1
1766755970000|2025-12-26 13:32:50|||||||||72
1766755980000|2025-12-26 13:33:00|||||||||3
1766755990000|2025-12-26 13:33:10|||||||||4
1766756000000|2025-12-26 13:33:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|96
1766756010000|2025-12-26 13:33:30|||||||||51
1766756020000|2025-12-26 13:33:40|||||||||93
1766756030000|2025-12-26 13:33:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|178
1766756040000|2025-12-26 13:34:00|||||||||53
1766756050000|2025-12-26 13:34:10|||||||||42
1766756060000|2025-12-26 13:34:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|239
1766756070000|2025-12-26 13:34:30|||||||||50
1766756080000|2025-12-26 13:34:40|||||||||71
1766756090000|2025-12-26 13:34:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|308
1766756100000|2025-12-26 13:35:00|||||||||100
1766756110000|2025-12-26 13:35:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|404
1766756120000|2025-12-26 13:35:20|||||||||1
1766756130000|2025-12-26 13:35:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|127
1766756140000|2025-12-26 13:35:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|169
1766756150000|2025-12-26 13:35:50|||||||||20
1766756170000|2025-12-26 13:36:10|||||||||9
1766756180000|2025-12-26 13:36:20|||||||||444
1766756190000|2025-12-26 13:36:30|||||||||2
1766756210000|2025-12-26 13:36:50|||||||||42
1766756220000|2025-12-26 13:37:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|240
1766756230000|2025-12-26 13:37:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|222
1766756240000|2025-12-26 13:37:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|11
1766756250000|2025-12-26 13:37:30|||||||||62
1766756260000|2025-12-26 13:37:40|||||||||12
1766756280000|2025-12-26 13:38:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|116
1766756290000|2025-12-26 13:38:10|||||||||1
1766756300000|2025-12-26 13:38:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|414
1766756310000|2025-12-26 13:38:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|116
1766756320000|2025-12-26 13:38:40|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|337
1766756330000|2025-12-26 13:38:50|||||||||222
1766756350000|2025-12-26 13:39:10|||||||||55
1766756360000|2025-12-26 13:39:20|||||||||1
1766756370000|2025-12-26 13:39:30|||||||||22
1766756380000|2025-12-26 13:39:40|||||||||54
1766756390000|2025-12-26 13:39:50|||||||||1
1766756400000|2025-12-26 13:40:00|10940.1|10938.1|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|408
1766756410000|2025-12-26 13:40:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|641
1766756420000|2025-12-26 13:40:20|||||||||501
1766756430000|2025-12-26 13:40:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|7
1766756440000|2025-12-26 13:40:40|||||||||356
1766756470000|2025-12-26 13:41:10|||||||||68
1766756480000|2025-12-26 13:41:20|||||||||1
1766756490000|2025-12-26 13:41:30|||||||||58
1766756500000|2025-12-26 13:41:40|||||||||1
1766756510000|2025-12-26 13:41:50|||||||||18
1766756520000|2025-12-26 13:42:00|||||||||65
1766756530000|2025-12-26 13:42:10|||||||||1
1766756540000|2025-12-26 13:42:20|||||||||150
1766756550000|2025-12-26 13:42:30|||||||||2
1766756560000|2025-12-26 13:42:40|||||||||40
1766756580000|2025-12-26 13:43:00|||||||||49
1766756590000|2025-12-26 13:43:10|||||||||3
1766756600000|2025-12-26 13:43:20|||||||||42
1766756610000|2025-12-26 13:43:30|||||||||32
1766756620000|2025-12-26 13:43:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|979
1766756650000|2025-12-26 13:44:10|||||||||2
1766756660000|2025-12-26 13:44:20|||||||||5
1766756680000|2025-12-26 13:44:40|||||||||1
1766756690000|2025-12-26 13:44:50|||||||||392
1766756700000|2025-12-26 13:45:00|||||||||52
1766756720000|2025-12-26 13:45:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|431
1766756730000|2025-12-26 13:45:30|||||||||6
1766756740000|2025-12-26 13:45:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|29
1766756750000|2025-12-26 13:45:50|||||||||59
1766756760000|2025-12-26 13:46:00|||||||||57
1766756780000|2025-12-26 13:46:20|||||||||26
1766756790000|2025-12-26 13:46:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|56
1766756800000|2025-12-26 13:46:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|175
1766756810000|2025-12-26 13:46:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|80
1766756820000|2025-12-26 13:47:00|||||||||120
1766756830000|2025-12-26 13:47:10|||||||||17
1766756840000|2025-12-26 13:47:20|10942|10940|10942|10940|10942|10940|10942|10940|417
1766756850000|2025-12-26 13:47:30|||||||||48
1766756860000|2025-12-26 13:47:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|512
1766756870000|2025-12-26 13:47:50|10942|10940|10942|10940|10942|10940|10942|10940|431
1766756880000|2025-12-26 13:48:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|339
1766756890000|2025-12-26 13:48:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|342
1766756900000|2025-12-26 13:48:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|445
1766756910000|2025-12-26 13:48:30|10942|10940|10942|10940|10942|10940|10942|10940|931
1766756930000|2025-12-26 13:48:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1192
1766756940000|2025-12-26 13:49:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|1040
1766756950000|2025-12-26 13:49:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|276
1766756970000|2025-12-26 13:49:30|||||||||140
1766756990000|2025-12-26 13:49:50|||||||||6
1766757000000|2025-12-26 13:50:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|1156
1766757020000|2025-12-26 13:50:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|257
1766757030000|2025-12-26 13:50:30|||||||||72
1766757040000|2025-12-26 13:50:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|56
1766757080000|2025-12-26 13:51:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|115
1766757090000|2025-12-26 13:51:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|261
1766757100000|2025-12-26 13:51:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|246
1766757110000|2025-12-26 13:51:50|||||||||1
1766757130000|2025-12-26 13:52:10|||||||||16
1766757140000|2025-12-26 13:52:20|||||||||2
1766757150000|2025-12-26 13:52:30|||||||||50
1766757170000|2025-12-26 13:52:50|||||||||2
1766757180000|2025-12-26 13:53:00|||||||||71
1766757190000|2025-12-26 13:53:10|||||||||7
1766757200000|2025-12-26 13:53:20|||||||||1
1766757210000|2025-12-26 13:53:30|||||||||64
1766757220000|2025-12-26 13:53:40|||||||||4
1766757230000|2025-12-26 13:53:50|||||||||4
1766757240000|2025-12-26 13:54:00|||||||||6
1766757250000|2025-12-26 13:54:10|||||||||37
1766757260000|2025-12-26 13:54:20|||||||||500
1766757270000|2025-12-26 13:54:30|||||||||229
1766757280000|2025-12-26 13:54:40|||||||||4
1766757290000|2025-12-26 13:54:50|||||||||7
1766757300000|2025-12-26 13:55:00|||||||||36
1766757310000|2025-12-26 13:55:10|||||||||646
1766757320000|2025-12-26 13:55:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|23
1766757330000|2025-12-26 13:55:30|||||||||5
1766757340000|2025-12-26 13:55:40|||||||||1
1766757350000|2025-12-26 13:55:50|||||||||1
1766757380000|2025-12-26 13:56:20|||||||||1012
1766757400000|2025-12-26 13:56:40|||||||||5
1766757410000|2025-12-26 13:56:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|1053
1766757420000|2025-12-26 13:57:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|2473
1766757430000|2025-12-26 13:57:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|4
1766757450000|2025-12-26 13:57:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|112
1766757460000|2025-12-26 13:57:40|||||||||93
1766757490000|2025-12-26 13:58:10|||||||||48
1766757500000|2025-12-26 13:58:20|||||||||10
1766757510000|2025-12-26 13:58:30|||||||||42
1766757520000|2025-12-26 13:58:40|||||||||35
1766757530000|2025-12-26 13:58:50|||||||||23
1766757540000|2025-12-26 13:59:00|||||||||374
1766757550000|2025-12-26 13:59:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|187
1766757580000|2025-12-26 13:59:40|||||||||21
1766757590000|2025-12-26 13:59:50|||||||||22
1766757600000|2025-12-26 14:00:00|||||||||721
1766757610000|2025-12-26 14:00:10|||||||||24
1766757620000|2025-12-26 14:00:20|||||||||404
1766757640000|2025-12-26 14:00:40|||||||||7
1766757660000|2025-12-26 14:01:00|||||||||6
1766757670000|2025-12-26 14:01:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|447
1766757680000|2025-12-26 14:01:20|||||||||5
1766757690000|2025-12-26 14:01:30|||||||||55
1766757700000|2025-12-26 14:01:40|||||||||1
1766757710000|2025-12-26 14:01:50|||||||||5
1766757720000|2025-12-26 14:02:00|||||||||8
1766757730000|2025-12-26 14:02:10|||||||||14
1766757740000|2025-12-26 14:02:20|||||||||6
1766757760000|2025-12-26 14:02:40|||||||||8
1766757770000|2025-12-26 14:02:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|84
1766757780000|2025-12-26 14:03:00|||||||||112
1766757790000|2025-12-26 14:03:10|||||||||2
1766757810000|2025-12-26 14:03:30|||||||||2
1766757840000|2025-12-26 14:04:00|||||||||6
1766757860000|2025-12-26 14:04:20|||||||||6
1766757870000|2025-12-26 14:04:30|||||||||31
1766757880000|2025-12-26 14:04:40|||||||||40
1766757890000|2025-12-26 14:04:50|||||||||71
1766757900000|2025-12-26 14:05:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|92
1766757910000|2025-12-26 14:05:10|||||||||21
1766757920000|2025-12-26 14:05:20|||||||||1
1766757940000|2025-12-26 14:05:40|||||||||1
1766757960000|2025-12-26 14:06:00|||||||||4
1766757970000|2025-12-26 14:06:10|||||||||154
1766757980000|2025-12-26 14:06:20|||||||||5
1766757990000|2025-12-26 14:06:30|||||||||31
1766758000000|2025-12-26 14:06:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|92
1766758010000|2025-12-26 14:06:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|411
1766758020000|2025-12-26 14:07:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|362
1766758030000|2025-12-26 14:07:10|||||||||3
1766758050000|2025-12-26 14:07:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|11
1766758070000|2025-12-26 14:07:50|||||||||1
1766758080000|2025-12-26 14:08:00|||||||||13
1766758090000|2025-12-26 14:08:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|328
1766758100000|2025-12-26 14:08:20|||||||||2
1766758110000|2025-12-26 14:08:30|||||||||148
1766758120000|2025-12-26 14:08:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|44
1766758130000|2025-12-26 14:08:50|||||||||1
1766758160000|2025-12-26 14:09:20|||||||||250
1766758190000|2025-12-26 14:09:50|||||||||1
1766758200000|2025-12-26 14:10:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|115
1766758210000|2025-12-26 14:10:10|||||||||1
1766758230000|2025-12-26 14:10:30|||||||||112
1766758250000|2025-12-26 14:10:50|||||||||66
1766758270000|2025-12-26 14:11:10|||||||||1
1766758280000|2025-12-26 14:11:20|||||||||16
1766758290000|2025-12-26 14:11:30|||||||||33
1766758300000|2025-12-26 14:11:40|||||||||2
1766758310000|2025-12-26 14:11:50|||||||||16
1766758320000|2025-12-26 14:12:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|33
1766758330000|2025-12-26 14:12:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|432
1766758350000|2025-12-26 14:12:30|||||||||1
1766758360000|2025-12-26 14:12:40|10938.5|10936.5|10938.1|10936.1|10938.5|10936.5|10938.1|10936.1|125
1766758380000|2025-12-26 14:13:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|52
1766758390000|2025-12-26 14:13:10|||||||||2
1766758400000|2025-12-26 14:13:20|||||||||1
1766758410000|2025-12-26 14:13:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|342
1766758440000|2025-12-26 14:14:00|||||||||4
1766758480000|2025-12-26 14:14:40|||||||||56
1766758500000|2025-12-26 14:15:00|||||||||2
1766758510000|2025-12-26 14:15:10|||||||||2
1766758530000|2025-12-26 14:15:30|||||||||1
1766758540000|2025-12-26 14:15:40|||||||||1
1766758550000|2025-12-26 14:15:50|||||||||1
1766758560000|2025-12-26 14:16:00|||||||||19
1766758570000|2025-12-26 14:16:10|||||||||7
1766758580000|2025-12-26 14:16:20|||||||||14
1766758590000|2025-12-26 14:16:30|||||||||1
1766758600000|2025-12-26 14:16:40|||||||||21
1766758610000|2025-12-26 14:16:50|||||||||2
1766758620000|2025-12-26 14:17:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|298
1766758630000|2025-12-26 14:17:10|||||||||1
1766758640000|2025-12-26 14:17:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|101
1766758650000|2025-12-26 14:17:30|||||||||8
1766758680000|2025-12-26 14:18:00|||||||||41
1766758730000|2025-12-26 14:18:50|||||||||1
1766758740000|2025-12-26 14:19:00|||||||||1
1766758750000|2025-12-26 14:19:10|||||||||34
1766758760000|2025-12-26 14:19:20|||||||||6
1766758770000|2025-12-26 14:19:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|67
1766758780000|2025-12-26 14:19:40|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|278
1766758790000|2025-12-26 14:19:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|101
1766758800000|2025-12-26 14:20:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|79
1766758880000|2025-12-26 14:21:20|||||||||7
1766758890000|2025-12-26 14:21:30|||||||||2
1766758900000|2025-12-26 14:21:40|||||||||3
1766758910000|2025-12-26 14:21:50|||||||||5
1766758920000|2025-12-26 14:22:00|||||||||19
1766758930000|2025-12-26 14:22:10|||||||||45
1766758940000|2025-12-26 14:22:20|||||||||90
1766758960000|2025-12-26 14:22:40|||||||||1
1766758970000|2025-12-26 14:22:50|||||||||6
1766758980000|2025-12-26 14:23:00|||||||||2
1766758990000|2025-12-26 14:23:10|||||||||1
1766759000000|2025-12-26 14:23:20|||||||||250
1766759010000|2025-12-26 14:23:30|||||||||1
1766759020000|2025-12-26 14:23:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|425
1766759030000|2025-12-26 14:23:50|||||||||1
1766759040000|2025-12-26 14:24:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|394
1766759050000|2025-12-26 14:24:10|||||||||201
1766759080000|2025-12-26 14:24:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|127
1766759110000|2025-12-26 14:25:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|640
1766759120000|2025-12-26 14:25:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|371
1766759160000|2025-12-26 14:26:00|||||||||5
1766759190000|2025-12-26 14:26:30|||||||||21
1766759230000|2025-12-26 14:27:10|||||||||3
1766759250000|2025-12-26 14:27:30|||||||||7
1766759260000|2025-12-26 14:27:40|||||||||15
1766759270000|2025-12-26 14:27:50|||||||||1
1766759280000|2025-12-26 14:28:00|||||||||2
1766759290000|2025-12-26 14:28:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|112
1766759310000|2025-12-26 14:28:30|||||||||5
1766759360000|2025-12-26 14:29:20|||||||||8
1766759370000|2025-12-26 14:29:30|||||||||3
1766759380000|2025-12-26 14:29:40|||||||||5
1766759390000|2025-12-26 14:29:50|||||||||3
1766759400000|2025-12-26 14:30:00|||||||||33
1766759430000|2025-12-26 14:30:30|||||||||15
1766759440000|2025-12-26 14:30:40|||||||||4
1766759450000|2025-12-26 14:30:50|||||||||2
1766759460000|2025-12-26 14:31:00|||||||||376
1766759470000|2025-12-26 14:31:10|||||||||9
1766759480000|2025-12-26 14:31:20|||||||||18
1766759510000|2025-12-26 14:31:50|||||||||61
1766759540000|2025-12-26 14:32:20|||||||||9
1766759570000|2025-12-26 14:32:50|||||||||1
1766759580000|2025-12-26 14:33:00|||||||||253
1766759590000|2025-12-26 14:33:10|||||||||20
1766759610000|2025-12-26 14:33:30|||||||||1
1766759620000|2025-12-26 14:33:40|||||||||17
1766759630000|2025-12-26 14:33:50|||||||||100
1766759640000|2025-12-26 14:34:00|||||||||30
1766759650000|2025-12-26 14:34:10|||||||||2
1766759660000|2025-12-26 14:34:20|||||||||2
1766759690000|2025-12-26 14:34:50|||||||||14
1766759700000|2025-12-26 14:35:00|||||||||74
1766759710000|2025-12-26 14:35:10|||||||||8
1766759750000|2025-12-26 14:35:50|||||||||400
1766759760000|2025-12-26 14:36:00|||||||||9
1766759770000|2025-12-26 14:36:10|||||||||12
1766759790000|2025-12-26 14:36:30|||||||||18
1766759800000|2025-12-26 14:36:40|||||||||2
1766759810000|2025-12-26 14:36:50|||||||||18
1766759840000|2025-12-26 14:37:20|||||||||18
1766759850000|2025-12-26 14:37:30|||||||||15
1766759870000|2025-12-26 14:37:50|||||||||20
1766759890000|2025-12-26 14:38:10|||||||||2
1766759900000|2025-12-26 14:38:20|||||||||7
1766759930000|2025-12-26 14:38:50|||||||||18
1766759940000|2025-12-26 14:39:00|||||||||1
1766759950000|2025-12-26 14:39:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|591
1766759960000|2025-12-26 14:39:20|||||||||8
1766759990000|2025-12-26 14:39:50|||||||||19
1766760000000|2025-12-26 14:40:00|||||||||4
1766760010000|2025-12-26 14:40:10|||||||||2
1766760020000|2025-12-26 14:40:20|||||||||18
1766760040000|2025-12-26 14:40:40|||||||||12
1766760060000|2025-12-26 14:41:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|461
1766760070000|2025-12-26 14:41:10|||||||||4
1766760080000|2025-12-26 14:41:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|465
1766760090000|2025-12-26 14:41:30|||||||||10
1766760110000|2025-12-26 14:41:50|||||||||220
1766760120000|2025-12-26 14:42:00|||||||||33
1766760180000|2025-12-26 14:43:00|||||||||1
1766760210000|2025-12-26 14:43:30|||||||||11
1766760240000|2025-12-26 14:44:00|||||||||10
1766760290000|2025-12-26 14:44:50|||||||||105
1766760350000|2025-12-26 14:45:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|15
1766760360000|2025-12-26 14:46:00|||||||||324
1766760380000|2025-12-26 14:46:20|||||||||1
1766760420000|2025-12-26 14:47:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|628
1766760430000|2025-12-26 14:47:10|||||||||14
1766760450000|2025-12-26 14:47:30|||||||||1
1766760500000|2025-12-26 14:48:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|157
1766760510000|2025-12-26 14:48:30|||||||||3
1766760520000|2025-12-26 14:48:40|||||||||24
1766760550000|2025-12-26 14:49:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|320
1766760570000|2025-12-26 14:49:30|||||||||1
1766760590000|2025-12-26 14:49:50|||||||||4
1766760600000|2025-12-26 14:50:00|||||||||25
1766760650000|2025-12-26 14:50:50|||||||||1
1766760660000|2025-12-26 14:51:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|87
1766760670000|2025-12-26 14:51:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|2002
1766760700000|2025-12-26 14:51:40|||||||||1
1766760710000|2025-12-26 14:51:50|||||||||1
1766760720000|2025-12-26 14:52:00|||||||||50
1766760730000|2025-12-26 14:52:10|||||||||2
1766760740000|2025-12-26 14:52:20|||||||||201
1766760750000|2025-12-26 14:52:30|||||||||7
1766760760000|2025-12-26 14:52:40|||||||||3
1766760770000|2025-12-26 14:52:50|||||||||1
1766760780000|2025-12-26 14:53:00|||||||||41
1766760790000|2025-12-26 14:53:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|605
1766760810000|2025-12-26 14:53:30|||||||||3
1766760830000|2025-12-26 14:53:50|||||||||1
1766760840000|2025-12-26 14:54:00|||||||||15
1766760860000|2025-12-26 14:54:20|||||||||6
1766760870000|2025-12-26 14:54:30|||||||||10
1766760890000|2025-12-26 14:54:50|||||||||29
1766760900000|2025-12-26 14:55:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|471
1766760910000|2025-12-26 14:55:10|||||||||6
1766760920000|2025-12-26 14:55:20|||||||||8
1766760930000|2025-12-26 14:55:30|||||||||43
1766760940000|2025-12-26 14:55:40|||||||||12
1766760960000|2025-12-26 14:56:00|||||||||24
1766760990000|2025-12-26 14:56:30|||||||||156
1766761010000|2025-12-26 14:56:50|||||||||48
1766761020000|2025-12-26 14:57:00|||||||||17
1766761030000|2025-12-26 14:57:10|||||||||1
1766761040000|2025-12-26 14:57:20|||||||||14
1766761060000|2025-12-26 14:57:40|||||||||6
1766761080000|2025-12-26 14:58:00|||||||||1
1766761090000|2025-12-26 14:58:10|||||||||56
1766761100000|2025-12-26 14:58:20|||||||||17
1766761110000|2025-12-26 14:58:30|||||||||1
1766761120000|2025-12-26 14:58:40|||||||||20
1766761130000|2025-12-26 14:58:50|||||||||52
1766761150000|2025-12-26 14:59:10|||||||||8
1766761160000|2025-12-26 14:59:20|||||||||17
1766761170000|2025-12-26 14:59:30|||||||||14
1766761180000|2025-12-26 14:59:40|||||||||229
1766761190000|2025-12-26 14:59:50|||||||||3
1766761200000|2025-12-26 15:00:00|||||||||17
1766761210000|2025-12-26 15:00:10|||||||||17
1766761220000|2025-12-26 15:00:20|||||||||1
1766761230000|2025-12-26 15:00:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|861
1766761250000|2025-12-26 15:00:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|139
1766761260000|2025-12-26 15:01:00|||||||||2
1766761270000|2025-12-26 15:01:10|||||||||8
1766761280000|2025-12-26 15:01:20|||||||||1
1766761290000|2025-12-26 15:01:30|||||||||29
1766761310000|2025-12-26 15:01:50|||||||||4
1766761320000|2025-12-26 15:02:00|||||||||33
1766761340000|2025-12-26 15:02:20|||||||||23
1766761360000|2025-12-26 15:02:40|||||||||2
1766761370000|2025-12-26 15:02:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1220
1766761380000|2025-12-26 15:03:00|||||||||85
1766761400000|2025-12-26 15:03:20|||||||||185
1766761410000|2025-12-26 15:03:30|||||||||27
1766761420000|2025-12-26 15:03:40|||||||||64
1766761430000|2025-12-26 15:03:50|||||||||35
1766761440000|2025-12-26 15:04:00|||||||||6
1766761460000|2025-12-26 15:04:20|10939.3|10937.3|10939.7|10937.7|10939.7|10937.7|10939.3|10937.3|779
1766761490000|2025-12-26 15:04:50|||||||||10
1766761510000|2025-12-26 15:05:10|||||||||3
1766761520000|2025-12-26 15:05:20|||||||||6
1766761530000|2025-12-26 15:05:30|||||||||2
1766761540000|2025-12-26 15:05:40|||||||||3
1766761550000|2025-12-26 15:05:50|||||||||23
1766761560000|2025-12-26 15:06:00|||||||||4
1766761570000|2025-12-26 15:06:10|||||||||8
1766761580000|2025-12-26 15:06:20|||||||||5
1766761590000|2025-12-26 15:06:30|||||||||5
1766761600000|2025-12-26 15:06:40|||||||||29
1766761610000|2025-12-26 15:06:50|||||||||2
1766761620000|2025-12-26 15:07:00|||||||||15
1766761630000|2025-12-26 15:07:10|||||||||19
1766761640000|2025-12-26 15:07:20|||||||||9
1766761650000|2025-12-26 15:07:30|||||||||1
1766761660000|2025-12-26 15:07:40|||||||||20
1766761680000|2025-12-26 15:08:00|||||||||1
1766761690000|2025-12-26 15:08:10|||||||||13
1766761700000|2025-12-26 15:08:20|||||||||38
1766761710000|2025-12-26 15:08:30|||||||||1
1766761730000|2025-12-26 15:08:50|||||||||2
1766761740000|2025-12-26 15:09:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|447
1766761750000|2025-12-26 15:09:10|||||||||109
1766761780000|2025-12-26 15:09:40|||||||||17
1766761810000|2025-12-26 15:10:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|243
1766761840000|2025-12-26 15:10:40|||||||||15
1766761850000|2025-12-26 15:10:50|||||||||13
1766761860000|2025-12-26 15:11:00|||||||||63
1766761880000|2025-12-26 15:11:20|||||||||65
1766761910000|2025-12-26 15:11:50|||||||||8
1766761920000|2025-12-26 15:12:00|||||||||11
1766761930000|2025-12-26 15:12:10|||||||||11
1766761950000|2025-12-26 15:12:30|||||||||28
1766761980000|2025-12-26 15:13:00|||||||||138
1766761990000|2025-12-26 15:13:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|3
1766762010000|2025-12-26 15:13:30|||||||||2
1766762030000|2025-12-26 15:13:50|||||||||10
1766762050000|2025-12-26 15:14:10|||||||||2
1766762080000|2025-12-26 15:14:40|||||||||6
1766762090000|2025-12-26 15:14:50|||||||||15
1766762100000|2025-12-26 15:15:00|||||||||12
1766762110000|2025-12-26 15:15:10|||||||||5
1766762120000|2025-12-26 15:15:20|||||||||2
1766762130000|2025-12-26 15:15:30|||||||||64
1766762140000|2025-12-26 15:15:40|||||||||10
1766762150000|2025-12-26 15:15:50|||||||||56
1766762160000|2025-12-26 15:16:00|||||||||4
1766762170000|2025-12-26 15:16:10|||||||||35
1766762180000|2025-12-26 15:16:20|||||||||145
1766762190000|2025-12-26 15:16:30|||||||||16
1766762200000|2025-12-26 15:16:40|||||||||3
1766762210000|2025-12-26 15:16:50|||||||||59
1766762220000|2025-12-26 15:17:00|||||||||8
1766762230000|2025-12-26 15:17:10|||||||||59
1766762240000|2025-12-26 15:17:20|||||||||37
1766762250000|2025-12-26 15:17:30|||||||||6
1766762260000|2025-12-26 15:17:40|||||||||76
1766762270000|2025-12-26 15:17:50|||||||||2
1766762280000|2025-12-26 15:18:00|||||||||5
1766762290000|2025-12-26 15:18:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|384
1766762300000|2025-12-26 15:18:20|||||||||2
1766762310000|2025-12-26 15:18:30|||||||||6
1766762320000|2025-12-26 15:18:40|||||||||64
1766762330000|2025-12-26 15:18:50|||||||||1
1766762340000|2025-12-26 15:19:00|||||||||3
1766762350000|2025-12-26 15:19:10|||||||||69
1766762370000|2025-12-26 15:19:30|||||||||60
1766762380000|2025-12-26 15:19:40|||||||||6
1766762390000|2025-12-26 15:19:50|||||||||19
1766762400000|2025-12-26 15:20:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|34
1766762410000|2025-12-26 15:20:10|||||||||3
1766762430000|2025-12-26 15:20:30|||||||||57
1766762440000|2025-12-26 15:20:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|35
1766762450000|2025-12-26 15:20:50|||||||||56
1766762460000|2025-12-26 15:21:00|||||||||3
1766762470000|2025-12-26 15:21:10|||||||||3
1766762480000|2025-12-26 15:21:20|||||||||59
1766762490000|2025-12-26 15:21:30|||||||||3
1766762500000|2025-12-26 15:21:40|||||||||3
1766762510000|2025-12-26 15:21:50|||||||||55
1766762520000|2025-12-26 15:22:00|||||||||3
1766762530000|2025-12-26 15:22:10|||||||||3
1766762540000|2025-12-26 15:22:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|304
1766762550000|2025-12-26 15:22:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|289
1766762560000|2025-12-26 15:22:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|201
1766762580000|2025-12-26 15:23:00|||||||||3
1766762590000|2025-12-26 15:23:10|||||||||63
1766762610000|2025-12-26 15:23:30|||||||||3
1766762620000|2025-12-26 15:23:40|||||||||63
1766762630000|2025-12-26 15:23:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|326
1766762640000|2025-12-26 15:24:00|||||||||41
1766762650000|2025-12-26 15:24:10|||||||||88
1766762660000|2025-12-26 15:24:20|||||||||31
1766762670000|2025-12-26 15:24:30|||||||||3
1766762680000|2025-12-26 15:24:40|||||||||65
1766762730000|2025-12-26 15:25:30|||||||||12
1766762770000|2025-12-26 15:26:10|||||||||12
1766762780000|2025-12-26 15:26:20|||||||||4
1766762790000|2025-12-26 15:26:30|||||||||228
1766762810000|2025-12-26 15:26:50|||||||||1
1766762820000|2025-12-26 15:27:00|||||||||12
1766762850000|2025-12-26 15:27:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|363
1766762860000|2025-12-26 15:27:40|||||||||3
1766762870000|2025-12-26 15:27:50|||||||||14
1766762890000|2025-12-26 15:28:10|||||||||150
1766762950000|2025-12-26 15:29:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|116
1766762980000|2025-12-26 15:29:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|46
1766763000000|2025-12-26 15:30:00|||||||||12
1766763020000|2025-12-26 15:30:20|||||||||22
1766763030000|2025-12-26 15:30:30|||||||||8
1766763100000|2025-12-26 15:31:40|||||||||24
1766763120000|2025-12-26 15:32:00|||||||||15
1766763130000|2025-12-26 15:32:10|||||||||4
1766763150000|2025-12-26 15:32:30|||||||||5
1766763190000|2025-12-26 15:33:10|||||||||1
1766763200000|2025-12-26 15:33:20|||||||||1
1766763210000|2025-12-26 15:33:30|||||||||14
1766763220000|2025-12-26 15:33:40|||||||||1
1766763240000|2025-12-26 15:34:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|192
1766763280000|2025-12-26 15:34:40|||||||||8
1766763300000|2025-12-26 15:35:00|||||||||1
1766763310000|2025-12-26 15:35:10|||||||||4
1766763330000|2025-12-26 15:35:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|523
1766763340000|2025-12-26 15:35:40|||||||||7
1766763400000|2025-12-26 15:36:40|||||||||24
1766763410000|2025-12-26 15:36:50|||||||||11
1766763420000|2025-12-26 15:37:00|||||||||7
1766763440000|2025-12-26 15:37:20|||||||||8
1766763460000|2025-12-26 15:37:40|||||||||12
1766763470000|2025-12-26 15:37:50|||||||||13
1766763490000|2025-12-26 15:38:10|||||||||111
1766763510000|2025-12-26 15:38:30|||||||||13
1766763520000|2025-12-26 15:38:40|||||||||79
1766763530000|2025-12-26 15:38:50|||||||||2
1766763550000|2025-12-26 15:39:10|||||||||1
1766763610000|2025-12-26 15:40:10|||||||||16
1766763620000|2025-12-26 15:40:20|||||||||25
1766763630000|2025-12-26 15:40:30|||||||||40
1766763640000|2025-12-26 15:40:40|||||||||27
1766763650000|2025-12-26 15:40:50|||||||||26
1766763660000|2025-12-26 15:41:00|||||||||26
1766763670000|2025-12-26 15:41:10|||||||||25
1766763680000|2025-12-26 15:41:20|||||||||43
1766763690000|2025-12-26 15:41:30|||||||||31
1766763700000|2025-12-26 15:41:40|||||||||10
1766763710000|2025-12-26 15:41:50|||||||||1
1766763720000|2025-12-26 15:42:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|15
1766763750000|2025-12-26 15:42:30|||||||||4
1766763770000|2025-12-26 15:42:50|||||||||3
1766763840000|2025-12-26 15:44:00|||||||||14
1766763870000|2025-12-26 15:44:30|||||||||2
1766763880000|2025-12-26 15:44:40|||||||||50
1766763890000|2025-12-26 15:44:50|||||||||18
1766763900000|2025-12-26 15:45:00|||||||||7
1766763910000|2025-12-26 15:45:10|||||||||12
1766763970000|2025-12-26 15:46:10|||||||||9
1766763980000|2025-12-26 15:46:20|||||||||9
1766764000000|2025-12-26 15:46:40|||||||||1
1766764020000|2025-12-26 15:47:00|||||||||15
1766764030000|2025-12-26 15:47:10|||||||||2
1766764040000|2025-12-26 15:47:20|||||||||8
1766764060000|2025-12-26 15:47:40|||||||||1
1766764070000|2025-12-26 15:47:50|||||||||2
1766764080000|2025-12-26 15:48:00|||||||||9
1766764100000|2025-12-26 15:48:20|||||||||18
1766764110000|2025-12-26 15:48:30|||||||||22
1766764120000|2025-12-26 15:48:40|||||||||15
1766764130000|2025-12-26 15:48:50|||||||||7
1766764140000|2025-12-26 15:49:00|||||||||1
1766764160000|2025-12-26 15:49:20|||||||||2
1766764170000|2025-12-26 15:49:30|||||||||6
1766764190000|2025-12-26 15:49:50|||||||||3
1766764200000|2025-12-26 15:50:00|||||||||2
1766764210000|2025-12-26 15:50:10|||||||||12
1766764220000|2025-12-26 15:50:20|||||||||1
1766764230000|2025-12-26 15:50:30|||||||||5
1766764240000|2025-12-26 15:50:40|||||||||15
1766764250000|2025-12-26 15:50:50|||||||||4
1766764260000|2025-12-26 15:51:00|||||||||2
1766764270000|2025-12-26 15:51:10|||||||||7
1766764280000|2025-12-26 15:51:20|||||||||5
1766764290000|2025-12-26 15:51:30|||||||||13
1766764300000|2025-12-26 15:51:40|||||||||3
1766764310000|2025-12-26 15:51:50|||||||||16
1766764320000|2025-12-26 15:52:00|||||||||36
1766764330000|2025-12-26 15:52:10|||||||||9
1766764340000|2025-12-26 15:52:20|||||||||32
1766764350000|2025-12-26 15:52:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|769
1766764370000|2025-12-26 15:52:50|||||||||1
1766764380000|2025-12-26 15:53:00|||||||||11
1766764390000|2025-12-26 15:53:10|||||||||16
1766764410000|2025-12-26 15:53:30|||||||||257
1766764420000|2025-12-26 15:53:40|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|121
1766764490000|2025-12-26 15:54:50|||||||||6
1766764520000|2025-12-26 15:55:20|||||||||6
1766764550000|2025-12-26 15:55:50|||||||||5
1766764570000|2025-12-26 15:56:10|||||||||5
1766764590000|2025-12-26 15:56:30|||||||||36
1766764600000|2025-12-26 15:56:40|||||||||11
1766764610000|2025-12-26 15:56:50|||||||||13
1766764620000|2025-12-26 15:57:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|596
1766764650000|2025-12-26 15:57:30|||||||||7
1766764660000|2025-12-26 15:57:40|||||||||1
1766764680000|2025-12-26 15:58:00|||||||||6
1766764690000|2025-12-26 15:58:10|||||||||121
1766764700000|2025-12-26 15:58:20|||||||||1
1766764710000|2025-12-26 15:58:30|||||||||12
1766764730000|2025-12-26 15:58:50|||||||||6
1766764740000|2025-12-26 15:59:00|||||||||72
1766764750000|2025-12-26 15:59:10|||||||||16
1766764760000|2025-12-26 15:59:20|||||||||30
1766764770000|2025-12-26 15:59:30|||||||||178
1766764780000|2025-12-26 15:59:40|||||||||121
1766764790000|2025-12-26 15:59:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|7
1766764800000|2025-12-26 16:00:00|||||||||2
1766764830000|2025-12-26 16:00:30|||||||||100
1766764840000|2025-12-26 16:00:40|||||||||1
1766764880000|2025-12-26 16:01:20|||||||||377
1766764890000|2025-12-26 16:01:30|||||||||1
1766764940000|2025-12-26 16:02:20|||||||||25
1766764950000|2025-12-26 16:02:30|||||||||6
1766764980000|2025-12-26 16:03:00|||||||||84
1766765000000|2025-12-26 16:03:20|||||||||91
1766765010000|2025-12-26 16:03:30|||||||||5
1766765020000|2025-12-26 16:03:40|||||||||35
1766765030000|2025-12-26 16:03:50|||||||||16
1766765040000|2025-12-26 16:04:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|2982
1766765070000|2025-12-26 16:04:30|||||||||5
1766765080000|2025-12-26 16:04:40|||||||||1
1766765090000|2025-12-26 16:04:50|||||||||5
1766765100000|2025-12-26 16:05:00|||||||||170
1766765110000|2025-12-26 16:05:10|||||||||99
1766765120000|2025-12-26 16:05:20|||||||||18
1766765130000|2025-12-26 16:05:30|||||||||19
1766765140000|2025-12-26 16:05:40|||||||||23
1766765150000|2025-12-26 16:05:50|||||||||29
1766765160000|2025-12-26 16:06:00|||||||||42
1766765170000|2025-12-26 16:06:10|||||||||43
1766765180000|2025-12-26 16:06:20|||||||||52
1766765190000|2025-12-26 16:06:30|||||||||29
1766765200000|2025-12-26 16:06:40|||||||||52
1766765210000|2025-12-26 16:06:50|||||||||31
1766765220000|2025-12-26 16:07:00|||||||||23
1766765230000|2025-12-26 16:07:10|||||||||27
1766765240000|2025-12-26 16:07:20|||||||||39
1766765260000|2025-12-26 16:07:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|460
1766765270000|2025-12-26 16:07:50|||||||||74
1766765280000|2025-12-26 16:08:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|420
1766765290000|2025-12-26 16:08:10|||||||||53
1766765300000|2025-12-26 16:08:20|||||||||28
1766765310000|2025-12-26 16:08:30|||||||||26
1766765320000|2025-12-26 16:08:40|||||||||47
1766765330000|2025-12-26 16:08:50|||||||||27
1766765340000|2025-12-26 16:09:00|||||||||1
1766765350000|2025-12-26 16:09:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|327
1766765360000|2025-12-26 16:09:20|||||||||182
1766765370000|2025-12-26 16:09:30|||||||||2
1766765380000|2025-12-26 16:09:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|44
1766765390000|2025-12-26 16:09:50|||||||||2
1766765400000|2025-12-26 16:10:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|108
1766765410000|2025-12-26 16:10:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|561
1766765420000|2025-12-26 16:10:20|||||||||1
1766765430000|2025-12-26 16:10:30|||||||||41
1766765450000|2025-12-26 16:10:50|||||||||26
1766765460000|2025-12-26 16:11:00|||||||||27
1766765480000|2025-12-26 16:11:20|||||||||91
1766765490000|2025-12-26 16:11:30|||||||||27
1766765500000|2025-12-26 16:11:40|||||||||83
1766765510000|2025-12-26 16:11:50|||||||||51
1766765520000|2025-12-26 16:12:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|325
1766765530000|2025-12-26 16:12:10|||||||||54
1766765540000|2025-12-26 16:12:20|||||||||95
1766765550000|2025-12-26 16:12:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1495
1766765560000|2025-12-26 16:12:40|||||||||96
1766765570000|2025-12-26 16:12:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|198
1766765580000|2025-12-26 16:13:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|68
1766765590000|2025-12-26 16:13:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|117
1766765600000|2025-12-26 16:13:20|||||||||1
1766765610000|2025-12-26 16:13:30|||||||||117
1766765630000|2025-12-26 16:13:50|||||||||1
1766765650000|2025-12-26 16:14:10|||||||||6
1766765670000|2025-12-26 16:14:30|||||||||6
1766765680000|2025-12-26 16:14:40|||||||||1
1766765710000|2025-12-26 16:15:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|177
1766765720000|2025-12-26 16:15:20|||||||||64
1766765740000|2025-12-26 16:15:40|10935|10933|10933.4|10931.4|10935|10933|10933.4|10931.4|318
1766765750000|2025-12-26 16:15:50|||||||||47
1766765760000|2025-12-26 16:16:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|343
1766765770000|2025-12-26 16:16:10|||||||||3
1766765780000|2025-12-26 16:16:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|815
1766765800000|2025-12-26 16:16:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|97
1766765810000|2025-12-26 16:16:50|||||||||1
1766765820000|2025-12-26 16:17:00|||||||||147
1766765840000|2025-12-26 16:17:20|||||||||35
1766765850000|2025-12-26 16:17:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|222
1766765860000|2025-12-26 16:17:40|||||||||2
1766765870000|2025-12-26 16:17:50|||||||||68
1766765880000|2025-12-26 16:18:00|||||||||1
1766765890000|2025-12-26 16:18:10|||||||||19
1766765910000|2025-12-26 16:18:30|||||||||2
1766765930000|2025-12-26 16:18:50|||||||||1
1766765940000|2025-12-26 16:19:00|||||||||1
1766765960000|2025-12-26 16:19:20|||||||||2
1766765980000|2025-12-26 16:19:40|||||||||1
1766765990000|2025-12-26 16:19:50|||||||||1
1766766000000|2025-12-26 16:20:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|164
1766766050000|2025-12-26 16:20:50|||||||||26
1766766060000|2025-12-26 16:21:00|||||||||25
1766766070000|2025-12-26 16:21:10|||||||||1
1766766080000|2025-12-26 16:21:20|||||||||2
1766766090000|2025-12-26 16:21:30|||||||||1
1766766110000|2025-12-26 16:21:50|||||||||2
1766766120000|2025-12-26 16:22:00|||||||||73
1766766130000|2025-12-26 16:22:10|||||||||2
1766766140000|2025-12-26 16:22:20|||||||||1
1766766160000|2025-12-26 16:22:40|||||||||2
1766766170000|2025-12-26 16:22:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|30
1766766180000|2025-12-26 16:23:00|||||||||30
1766766190000|2025-12-26 16:23:10|||||||||2
1766766200000|2025-12-26 16:23:20|||||||||1
1766766210000|2025-12-26 16:23:30|||||||||509
1766766220000|2025-12-26 16:23:40|||||||||2
1766766230000|2025-12-26 16:23:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|66
1766766240000|2025-12-26 16:24:00|||||||||1
1766766250000|2025-12-26 16:24:10|||||||||22
1766766260000|2025-12-26 16:24:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|670
1766766270000|2025-12-26 16:24:30|||||||||15
1766766280000|2025-12-26 16:24:40|||||||||101
1766766290000|2025-12-26 16:24:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|128
1766766300000|2025-12-26 16:25:00|||||||||50
1766766380000|2025-12-26 16:26:20|||||||||80
1766766390000|2025-12-26 16:26:30|||||||||3
1766766400000|2025-12-26 16:26:40|||||||||84
1766766410000|2025-12-26 16:26:50|||||||||28
1766766420000|2025-12-26 16:27:00|||||||||14
1766766430000|2025-12-26 16:27:10|||||||||113
1766766440000|2025-12-26 16:27:20|||||||||24
1766766450000|2025-12-26 16:27:30|||||||||1004
1766766460000|2025-12-26 16:27:40|||||||||130
1766766470000|2025-12-26 16:27:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|761
1766766480000|2025-12-26 16:28:00|||||||||1
1766766490000|2025-12-26 16:28:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|188
1766766580000|2025-12-26 16:29:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|308
1766766630000|2025-12-26 16:30:30|||||||||93
1766766650000|2025-12-26 16:30:50|||||||||37
1766766660000|2025-12-26 16:31:00|||||||||5
1766766670000|2025-12-26 16:31:10|||||||||3
1766766690000|2025-12-26 16:31:30|||||||||2
1766766700000|2025-12-26 16:31:40|||||||||914
1766766720000|2025-12-26 16:32:00|||||||||1
1766766730000|2025-12-26 16:32:10|||||||||17
1766766750000|2025-12-26 16:32:30|||||||||125
1766766760000|2025-12-26 16:32:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|437
1766766780000|2025-12-26 16:33:00|||||||||37
1766766790000|2025-12-26 16:33:10|||||||||1
1766766810000|2025-12-26 16:33:30|||||||||134
1766766830000|2025-12-26 16:33:50|||||||||1
1766766840000|2025-12-26 16:34:00|||||||||1
1766766860000|2025-12-26 16:34:20|||||||||1
1766766870000|2025-12-26 16:34:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|100
1766766880000|2025-12-26 16:34:40|||||||||10
1766766890000|2025-12-26 16:34:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|661
1766766900000|2025-12-26 16:35:00|||||||||50
1766766940000|2025-12-26 16:35:40|||||||||1
1766766950000|2025-12-26 16:35:50|||||||||2
1766766990000|2025-12-26 16:36:30|||||||||1
1766767000000|2025-12-26 16:36:40|||||||||1
1766767010000|2025-12-26 16:36:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|179
1766767020000|2025-12-26 16:37:00|||||||||23
1766767030000|2025-12-26 16:37:10|||||||||12
1766767040000|2025-12-26 16:37:20|||||||||38
1766767050000|2025-12-26 16:37:30|||||||||15
1766767060000|2025-12-26 16:37:40|||||||||24
1766767070000|2025-12-26 16:37:50|||||||||19
1766767080000|2025-12-26 16:38:00|||||||||26
1766767100000|2025-12-26 16:38:20|||||||||19
1766767110000|2025-12-26 16:38:30|||||||||19
1766767120000|2025-12-26 16:38:40|||||||||36
1766767140000|2025-12-26 16:39:00|||||||||49
1766767150000|2025-12-26 16:39:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|67
1766767180000|2025-12-26 16:39:40|||||||||7
1766767210000|2025-12-26 16:40:10|||||||||35
1766767230000|2025-12-26 16:40:30|||||||||19
1766767250000|2025-12-26 16:40:50|||||||||3
1766767260000|2025-12-26 16:41:00|||||||||26
1766767270000|2025-12-26 16:41:10|||||||||5
1766767280000|2025-12-26 16:41:20|||||||||1
1766767290000|2025-12-26 16:41:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|523
1766767300000|2025-12-26 16:41:40|||||||||89
1766767370000|2025-12-26 16:42:50|||||||||113
1766767420000|2025-12-26 16:43:40|||||||||7
1766767460000|2025-12-26 16:44:20|||||||||22
1766767490000|2025-12-26 16:44:50|||||||||25
1766767520000|2025-12-26 16:45:20|||||||||1
1766767530000|2025-12-26 16:45:30|||||||||279
1766767550000|2025-12-26 16:45:50|||||||||20
1766767570000|2025-12-26 16:46:10|||||||||13
1766767590000|2025-12-26 16:46:30|||||||||1
1766767610000|2025-12-26 16:46:50|||||||||1
1766767620000|2025-12-26 16:47:00|||||||||7
1766767630000|2025-12-26 16:47:10|||||||||2
1766767640000|2025-12-26 16:47:20|||||||||1
1766767670000|2025-12-26 16:47:50|||||||||3
1766767690000|2025-12-26 16:48:10|||||||||17
1766767700000|2025-12-26 16:48:20|||||||||1
1766767710000|2025-12-26 16:48:30|||||||||12
1766767720000|2025-12-26 16:48:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|360
1766767770000|2025-12-26 16:49:30|||||||||50
1766767790000|2025-12-26 16:49:50|||||||||1
1766767810000|2025-12-26 16:50:10|||||||||19
1766767820000|2025-12-26 16:50:20|||||||||1
1766767830000|2025-12-26 16:50:30|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|1042
1766767850000|2025-12-26 16:50:50|||||||||5
1766767860000|2025-12-26 16:51:00|||||||||1
1766767880000|2025-12-26 16:51:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|126
1766767890000|2025-12-26 16:51:30|||||||||25
1766767910000|2025-12-26 16:51:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|37
1766767920000|2025-12-26 16:52:00|||||||||1
1766767930000|2025-12-26 16:52:10|||||||||157
1766767940000|2025-12-26 16:52:20|||||||||5
1766767960000|2025-12-26 16:52:40|||||||||33
1766767980000|2025-12-26 16:53:00|||||||||3
1766768000000|2025-12-26 16:53:20|||||||||8
1766768010000|2025-12-26 16:53:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|126
1766768020000|2025-12-26 16:53:40|||||||||225
1766768050000|2025-12-26 16:54:10|||||||||24
1766768060000|2025-12-26 16:54:20|||||||||5
1766768070000|2025-12-26 16:54:30|||||||||10
1766768080000|2025-12-26 16:54:40|||||||||15
1766768100000|2025-12-26 16:55:00|||||||||20
1766768110000|2025-12-26 16:55:10|||||||||1
1766768120000|2025-12-26 16:55:20|||||||||75
1766768130000|2025-12-26 16:55:30|||||||||20
1766768140000|2025-12-26 16:55:40|||||||||9
1766768150000|2025-12-26 16:55:50|||||||||1
1766768160000|2025-12-26 16:56:00|||||||||15
1766768170000|2025-12-26 16:56:10|||||||||22
1766768180000|2025-12-26 16:56:20|||||||||1
1766768190000|2025-12-26 16:56:30|||||||||20
1766768200000|2025-12-26 16:56:40|||||||||2
1766768210000|2025-12-26 16:56:50|||||||||1
1766768220000|2025-12-26 16:57:00|||||||||25
1766768230000|2025-12-26 16:57:10|||||||||50
1766768240000|2025-12-26 16:57:20|||||||||5
1766768250000|2025-12-26 16:57:30|||||||||1
1766768260000|2025-12-26 16:57:40|||||||||4
1766768270000|2025-12-26 16:57:50|||||||||16
1766768280000|2025-12-26 16:58:00|||||||||10
1766768290000|2025-12-26 16:58:10|||||||||30
1766768300000|2025-12-26 16:58:20|||||||||1
1766768310000|2025-12-26 16:58:30|||||||||4
1766768320000|2025-12-26 16:58:40|||||||||4
1766768330000|2025-12-26 16:58:50|||||||||32
1766768340000|2025-12-26 16:59:00|||||||||12
1766768350000|2025-12-26 16:59:10|||||||||26
1766768360000|2025-12-26 16:59:20|||||||||1
1766768370000|2025-12-26 16:59:30|||||||||6
1766768380000|2025-12-26 16:59:40|||||||||7
1766768390000|2025-12-26 16:59:50|||||||||2
1766768400000|2025-12-26 17:00:00|||||||||40
1766768410000|2025-12-26 17:00:10|||||||||33
1766768420000|2025-12-26 17:00:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|527
1766768430000|2025-12-26 17:00:30|||||||||4
1766768440000|2025-12-26 17:00:40|||||||||66
1766768450000|2025-12-26 17:00:50|||||||||5
1766768460000|2025-12-26 17:01:00|||||||||8
1766768470000|2025-12-26 17:01:10|||||||||1
1766768480000|2025-12-26 17:01:20|||||||||5
1766768490000|2025-12-26 17:01:30|||||||||1
1766768500000|2025-12-26 17:01:40|||||||||82
1766768510000|2025-12-26 17:01:50|||||||||3
1766768520000|2025-12-26 17:02:00|||||||||9
1766768530000|2025-12-26 17:02:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|351
1766768540000|2025-12-26 17:02:20|||||||||5
1766768550000|2025-12-26 17:02:30|||||||||5
1766768570000|2025-12-26 17:02:50|||||||||6
1766768580000|2025-12-26 17:03:00|||||||||283
1766768590000|2025-12-26 17:03:10|||||||||15
1766768600000|2025-12-26 17:03:20|||||||||5
1766768610000|2025-12-26 17:03:30|||||||||1
1766768630000|2025-12-26 17:03:50|||||||||33
1766768640000|2025-12-26 17:04:00|||||||||137
1766768660000|2025-12-26 17:04:20|||||||||8
1766768670000|2025-12-26 17:04:30|||||||||13
1766768680000|2025-12-26 17:04:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|456
1766768690000|2025-12-26 17:04:50|||||||||1
1766768700000|2025-12-26 17:05:00|||||||||26
1766768720000|2025-12-26 17:05:20|||||||||4
1766768730000|2025-12-26 17:05:30|||||||||29
1766768740000|2025-12-26 17:05:40|||||||||1
1766768750000|2025-12-26 17:05:50|||||||||3
1766768760000|2025-12-26 17:06:00|||||||||26
1766768770000|2025-12-26 17:06:10|||||||||10
1766768780000|2025-12-26 17:06:20|||||||||3
1766768790000|2025-12-26 17:06:30|||||||||3
1766768800000|2025-12-26 17:06:40|||||||||1
1766768810000|2025-12-26 17:06:50|||||||||29
1766768820000|2025-12-26 17:07:00|||||||||52
1766768830000|2025-12-26 17:07:10|||||||||4
1766768840000|2025-12-26 17:07:20|||||||||10
1766768850000|2025-12-26 17:07:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|203
1766768870000|2025-12-26 17:07:50|||||||||42
1766768880000|2025-12-26 17:08:00|10930.7|10928.7|10930.3|10928.3|10930.7|10928.7|10930.3|10928.3|320
1766768900000|2025-12-26 17:08:20|||||||||10
1766768910000|2025-12-26 17:08:30|||||||||3
1766768920000|2025-12-26 17:08:40|||||||||7
1766768930000|2025-12-26 17:08:50|||||||||2
1766768940000|2025-12-26 17:09:00|||||||||5
1766768960000|2025-12-26 17:09:20|||||||||1
1766768970000|2025-12-26 17:09:30|||||||||2
1766768980000|2025-12-26 17:09:40|||||||||7
1766768990000|2025-12-26 17:09:50|||||||||1
1766769000000|2025-12-26 17:10:00|||||||||3
1766769010000|2025-12-26 17:10:10|||||||||501
1766769020000|2025-12-26 17:10:20|||||||||31
1766769030000|2025-12-26 17:10:30|||||||||27
1766769050000|2025-12-26 17:10:50|||||||||260
1766769060000|2025-12-26 17:11:00|||||||||32
1766769070000|2025-12-26 17:11:10|||||||||24
1766769080000|2025-12-26 17:11:20|||||||||3
1766769090000|2025-12-26 17:11:30|||||||||2
1766769110000|2025-12-26 17:11:50|||||||||1
1766769120000|2025-12-26 17:12:00|||||||||13
1766769130000|2025-12-26 17:12:10|||||||||1
1766769140000|2025-12-26 17:12:20|||||||||1
1766769150000|2025-12-26 17:12:30|||||||||2
1766769170000|2025-12-26 17:12:50|||||||||2
1766769180000|2025-12-26 17:13:00|||||||||5
1766769200000|2025-12-26 17:13:20|||||||||4
1766769210000|2025-12-26 17:13:30|||||||||1
1766769230000|2025-12-26 17:13:50|||||||||1
1766769240000|2025-12-26 17:14:00|||||||||8
1766769260000|2025-12-26 17:14:20|||||||||1
1766769270000|2025-12-26 17:14:30|||||||||1
1766769280000|2025-12-26 17:14:40|||||||||2
1766769290000|2025-12-26 17:14:50|||||||||48
1766769300000|2025-12-26 17:15:00|||||||||2
1766769320000|2025-12-26 17:15:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|328
1766769330000|2025-12-26 17:15:30|||||||||1
1766769350000|2025-12-26 17:15:50|||||||||334
1766769360000|2025-12-26 17:16:00|||||||||86
1766769370000|2025-12-26 17:16:10|||||||||14
1766769380000|2025-12-26 17:16:20|||||||||2
1766769390000|2025-12-26 17:16:30|||||||||1
1766769400000|2025-12-26 17:16:40|||||||||1
1766769410000|2025-12-26 17:16:50|||||||||5
1766769420000|2025-12-26 17:17:00|||||||||1
1766769440000|2025-12-26 17:17:20|||||||||2
1766769450000|2025-12-26 17:17:30|||||||||1
1766769470000|2025-12-26 17:17:50|||||||||4
1766769480000|2025-12-26 17:18:00|||||||||88
1766769490000|2025-12-26 17:18:10|||||||||36
1766769500000|2025-12-26 17:18:20|||||||||1
1766769510000|2025-12-26 17:18:30|||||||||1
1766769520000|2025-12-26 17:18:40|||||||||5
1766769530000|2025-12-26 17:18:50|||||||||2
1766769540000|2025-12-26 17:19:00|||||||||42
1766769550000|2025-12-26 17:19:10|||||||||41
1766769560000|2025-12-26 17:19:20|||||||||5
1766769570000|2025-12-26 17:19:30|||||||||1
1766769590000|2025-12-26 17:19:50|||||||||15
1766769600000|2025-12-26 17:20:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|68
1766769610000|2025-12-26 17:20:10|||||||||25
1766769620000|2025-12-26 17:20:20|||||||||8
1766769630000|2025-12-26 17:20:30|||||||||1
1766769640000|2025-12-26 17:20:40|||||||||2
1766769650000|2025-12-26 17:20:50|||||||||509
1766769660000|2025-12-26 17:21:00|||||||||1
1766769670000|2025-12-26 17:21:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|349
1766769680000|2025-12-26 17:21:20|||||||||132
1766769690000|2025-12-26 17:21:30|||||||||22
1766769700000|2025-12-26 17:21:40|||||||||74
1766769710000|2025-12-26 17:21:50|||||||||95
1766769720000|2025-12-26 17:22:00|||||||||2
1766769730000|2025-12-26 17:22:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|63
1766769740000|2025-12-26 17:22:20|||||||||202
1766769750000|2025-12-26 17:22:30|||||||||2
1766769770000|2025-12-26 17:22:50|||||||||1
1766769780000|2025-12-26 17:23:00|||||||||2
1766769800000|2025-12-26 17:23:20|||||||||1
1766769810000|2025-12-26 17:23:30|||||||||6
1766769830000|2025-12-26 17:23:50|||||||||2
1766769840000|2025-12-26 17:24:00|||||||||1
1766769850000|2025-12-26 17:24:10|||||||||1
1766769860000|2025-12-26 17:24:20|||||||||2
1766769870000|2025-12-26 17:24:30|||||||||31
1766769880000|2025-12-26 17:24:40|||||||||1
1766769890000|2025-12-26 17:24:50|||||||||5
1766769900000|2025-12-26 17:25:00|||||||||8
1766769920000|2025-12-26 17:25:20|||||||||8
1766769930000|2025-12-26 17:25:30|||||||||15
1766769940000|2025-12-26 17:25:40|||||||||686
1766769990000|2025-12-26 17:26:30|||||||||2
1766770000000|2025-12-26 17:26:40|||||||||95
1766770010000|2025-12-26 17:26:50|||||||||189
1766770020000|2025-12-26 17:27:00|||||||||10
1766770070000|2025-12-26 17:27:50|||||||||4
1766770080000|2025-12-26 17:28:00|||||||||33
1766770090000|2025-12-26 17:28:10|||||||||1
1766770100000|2025-12-26 17:28:20|||||||||53
1766770110000|2025-12-26 17:28:30|||||||||41
1766770120000|2025-12-26 17:28:40|||||||||10
1766770130000|2025-12-26 17:28:50|||||||||11
1766770140000|2025-12-26 17:29:00|||||||||113
1766770150000|2025-12-26 17:29:10|||||||||63
1766770160000|2025-12-26 17:29:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|236
1766770180000|2025-12-26 17:29:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|853
1766770200000|2025-12-26 17:30:00|||||||||3
1766770240000|2025-12-26 17:30:40|||||||||4
1766770260000|2025-12-26 17:31:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|533
1766770270000|2025-12-26 17:31:10|||||||||3
1766770280000|2025-12-26 17:31:20|||||||||2
1766770300000|2025-12-26 17:31:40|||||||||7
1766770310000|2025-12-26 17:31:50|||||||||9
1766770320000|2025-12-26 17:32:00|||||||||36
1766770340000|2025-12-26 17:32:20|||||||||2
1766770350000|2025-12-26 17:32:30|||||||||2
1766770360000|2025-12-26 17:32:40|||||||||6
1766770370000|2025-12-26 17:32:50|||||||||401
1766770380000|2025-12-26 17:33:00|||||||||2
1766770390000|2025-12-26 17:33:10|||||||||2
1766770400000|2025-12-26 17:33:20|||||||||1
1766770410000|2025-12-26 17:33:30|||||||||2
1766770430000|2025-12-26 17:33:50|||||||||1
1766770440000|2025-12-26 17:34:00|||||||||1
1766770460000|2025-12-26 17:34:20|||||||||1
1766770470000|2025-12-26 17:34:30|||||||||1
1766770480000|2025-12-26 17:34:40|||||||||4
1766770520000|2025-12-26 17:35:20|||||||||11
1766770540000|2025-12-26 17:35:40|||||||||28
1766770590000|2025-12-26 17:36:30|||||||||4
1766770600000|2025-12-26 17:36:40|||||||||1
1766770620000|2025-12-26 17:37:00|||||||||1
1766770660000|2025-12-26 17:37:40|||||||||63
1766770670000|2025-12-26 17:37:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|479
1766770680000|2025-12-26 17:38:00|||||||||197
1766770690000|2025-12-26 17:38:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|716
1766770700000|2025-12-26 17:38:20|||||||||61
1766770710000|2025-12-26 17:38:30|||||||||106
1766770720000|2025-12-26 17:38:40|||||||||27
1766770760000|2025-12-26 17:39:20|||||||||4
1766770780000|2025-12-26 17:39:40|||||||||17
1766770830000|2025-12-26 17:40:30|||||||||10
1766770880000|2025-12-26 17:41:20|||||||||4
1766770910000|2025-12-26 17:41:50|||||||||19
1766770920000|2025-12-26 17:42:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1071
1766770960000|2025-12-26 17:42:40|||||||||20
1766771000000|2025-12-26 17:43:20|||||||||5
1766771010000|2025-12-26 17:43:30|||||||||2
1766771030000|2025-12-26 17:43:50|||||||||1
1766771040000|2025-12-26 17:44:00|||||||||17
1766771090000|2025-12-26 17:44:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|112
1766771110000|2025-12-26 17:45:10|||||||||4
1766771130000|2025-12-26 17:45:30|||||||||114
1766771140000|2025-12-26 17:45:40|||||||||16
1766771150000|2025-12-26 17:45:50|||||||||22
1766771160000|2025-12-26 17:46:00|||||||||3
1766771220000|2025-12-26 17:47:00|||||||||28
1766771230000|2025-12-26 17:47:10|||||||||4
1766771260000|2025-12-26 17:47:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|420
1766771350000|2025-12-26 17:49:10|||||||||12
1766771380000|2025-12-26 17:49:40|||||||||13
1766771400000|2025-12-26 17:50:00|||||||||4
1766771420000|2025-12-26 17:50:20|||||||||6
1766771500000|2025-12-26 17:51:40|||||||||1
1766771520000|2025-12-26 17:52:00|||||||||4
1766771530000|2025-12-26 17:52:10|||||||||85
1766771540000|2025-12-26 17:52:20|||||||||12
1766771590000|2025-12-26 17:53:10|||||||||1
1766771620000|2025-12-26 17:53:40|||||||||1
1766771630000|2025-12-26 17:53:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|124
1766771690000|2025-12-26 17:54:50|||||||||6
1766771700000|2025-12-26 17:55:00|||||||||1
1766771710000|2025-12-26 17:55:10|||||||||2
1766771720000|2025-12-26 17:55:20|||||||||15
1766771730000|2025-12-26 17:55:30|||||||||1
1766771740000|2025-12-26 17:55:40|||||||||3
1766771750000|2025-12-26 17:55:50|||||||||15
1766771760000|2025-12-26 17:56:00|||||||||3
1766771770000|2025-12-26 17:56:10|||||||||1
1766771780000|2025-12-26 17:56:20|||||||||16
1766771790000|2025-12-26 17:56:30|||||||||17
1766771800000|2025-12-26 17:56:40|||||||||15
1766771810000|2025-12-26 17:56:50|||||||||26
1766771820000|2025-12-26 17:57:00|||||||||3
1766771830000|2025-12-26 17:57:10|||||||||1
1766771840000|2025-12-26 17:57:20|||||||||17
1766771850000|2025-12-26 17:57:30|||||||||15
1766771860000|2025-12-26 17:57:40|||||||||1
1766771870000|2025-12-26 17:57:50|||||||||26
1766771880000|2025-12-26 17:58:00|||||||||1
1766771890000|2025-12-26 17:58:10|||||||||3
1766771900000|2025-12-26 17:58:20|||||||||15
1766771910000|2025-12-26 17:58:30|||||||||3
1766771920000|2025-12-26 17:58:40|||||||||5
1766771930000|2025-12-26 17:58:50|||||||||20
1766771940000|2025-12-26 17:59:00|||||||||12
1766771950000|2025-12-26 17:59:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1056
1766771960000|2025-12-26 17:59:20|||||||||9
1766771970000|2025-12-26 17:59:30|||||||||22
1766771980000|2025-12-26 17:59:40|||||||||31
1766771990000|2025-12-26 17:59:50|||||||||88
1766772000000|2025-12-26 18:00:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|358
1766772010000|2025-12-26 18:00:10|||||||||99
1766772020000|2025-12-26 18:00:20|||||||||1092
1766772030000|2025-12-26 18:00:30|||||||||100
1766772040000|2025-12-26 18:00:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1766772050000|2025-12-26 18:00:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1532
1766772060000|2025-12-26 18:01:00|||||||||8
1766772080000|2025-12-26 18:01:20|||||||||8
1766772090000|2025-12-26 18:01:30|||||||||57
1766772100000|2025-12-26 18:01:40|||||||||42
1766772110000|2025-12-26 18:01:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|73
1766772120000|2025-12-26 18:02:00|||||||||7
1766772140000|2025-12-26 18:02:20|||||||||8
1766772150000|2025-12-26 18:02:30|||||||||7
1766772160000|2025-12-26 18:02:40|||||||||1
1766772170000|2025-12-26 18:02:50|||||||||8
1766772180000|2025-12-26 18:03:00|||||||||7
1766772190000|2025-12-26 18:03:10|||||||||21
1766772200000|2025-12-26 18:03:20|||||||||63
1766772210000|2025-12-26 18:03:30|||||||||8
1766772230000|2025-12-26 18:03:50|||||||||8
1766772240000|2025-12-26 18:04:00|||||||||6
1766772250000|2025-12-26 18:04:10|||||||||3
1766772260000|2025-12-26 18:04:20|||||||||6
1766772270000|2025-12-26 18:04:30|||||||||11
1766772280000|2025-12-26 18:04:40|||||||||3
1766772290000|2025-12-26 18:04:50|||||||||5
1766772320000|2025-12-26 18:05:20|||||||||1
1766772370000|2025-12-26 18:06:10|||||||||1
1766772380000|2025-12-26 18:06:20|||||||||4
1766772390000|2025-12-26 18:06:30|||||||||49
1766772400000|2025-12-26 18:06:40|||||||||1
1766772410000|2025-12-26 18:06:50|||||||||1
1766772420000|2025-12-26 18:07:00|||||||||1
1766772450000|2025-12-26 18:07:30|||||||||1
1766772460000|2025-12-26 18:07:40|||||||||1
1766772470000|2025-12-26 18:07:50|||||||||1
1766772490000|2025-12-26 18:08:10|||||||||10
1766772500000|2025-12-26 18:08:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|829
1766772510000|2025-12-26 18:08:30|||||||||9
1766772520000|2025-12-26 18:08:40|||||||||1
1766772570000|2025-12-26 18:09:30|||||||||1
1766772610000|2025-12-26 18:10:10|||||||||12
1766772620000|2025-12-26 18:10:20|||||||||9
1766772630000|2025-12-26 18:10:30|||||||||12
1766772650000|2025-12-26 18:10:50|||||||||1
1766772670000|2025-12-26 18:11:10|||||||||1
1766772700000|2025-12-26 18:11:40|||||||||1
1766772710000|2025-12-26 18:11:50|||||||||1
1766772720000|2025-12-26 18:12:00|||||||||14
1766772730000|2025-12-26 18:12:10|||||||||4
1766772770000|2025-12-26 18:12:50|||||||||12
1766772800000|2025-12-26 18:13:20|||||||||778
1766772810000|2025-12-26 18:13:30|||||||||1
1766772820000|2025-12-26 18:13:40|||||||||8
1766772840000|2025-12-26 18:14:00|||||||||60
1766772850000|2025-12-26 18:14:10|||||||||5
1766772870000|2025-12-26 18:14:30|||||||||2
1766772900000|2025-12-26 18:15:00|||||||||9
1766772920000|2025-12-26 18:15:20|||||||||21
1766772930000|2025-12-26 18:15:30|||||||||27
1766772940000|2025-12-26 18:15:40|||||||||15
1766772950000|2025-12-26 18:15:50|||||||||7
1766772960000|2025-12-26 18:16:00|||||||||4
1766772970000|2025-12-26 18:16:10|||||||||62
1766772990000|2025-12-26 18:16:30|||||||||3
1766773000000|2025-12-26 18:16:40|||||||||21
1766773010000|2025-12-26 18:16:50|||||||||23
1766773020000|2025-12-26 18:17:00|||||||||12
1766773030000|2025-12-26 18:17:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|55
1766773060000|2025-12-26 18:17:40|||||||||1
1766773080000|2025-12-26 18:18:00|||||||||10
1766773090000|2025-12-26 18:18:10|||||||||3
1766773110000|2025-12-26 18:18:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|163
1766773130000|2025-12-26 18:18:50|||||||||12
1766773140000|2025-12-26 18:19:00|||||||||63
1766773170000|2025-12-26 18:19:30|||||||||70
1766773180000|2025-12-26 18:19:40|||||||||13
1766773190000|2025-12-26 18:19:50|||||||||6
1766773230000|2025-12-26 18:20:30|||||||||1
1766773250000|2025-12-26 18:20:50|||||||||4
1766773260000|2025-12-26 18:21:00|||||||||1
1766773280000|2025-12-26 18:21:20|||||||||1
1766773290000|2025-12-26 18:21:30|||||||||14
1766773320000|2025-12-26 18:22:00|||||||||1
1766773330000|2025-12-26 18:22:10|||||||||3
1766773340000|2025-12-26 18:22:20|||||||||1
1766773360000|2025-12-26 18:22:40|||||||||4
1766773370000|2025-12-26 18:22:50|||||||||1
1766773380000|2025-12-26 18:23:00|||||||||1
1766773390000|2025-12-26 18:23:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|21
1766773400000|2025-12-26 18:23:20|||||||||8
1766773410000|2025-12-26 18:23:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|68
1766773430000|2025-12-26 18:23:50|||||||||1
1766773440000|2025-12-26 18:24:00|||||||||40
1766773460000|2025-12-26 18:24:20|||||||||1
1766773480000|2025-12-26 18:24:40|||||||||1
1766773490000|2025-12-26 18:24:50|||||||||1
1766773510000|2025-12-26 18:25:10|||||||||7
1766773530000|2025-12-26 18:25:30|||||||||2
1766773540000|2025-12-26 18:25:40|||||||||4
1766773550000|2025-12-26 18:25:50|||||||||2
1766773560000|2025-12-26 18:26:00|||||||||2
1766773640000|2025-12-26 18:27:20|||||||||7
1766773650000|2025-12-26 18:27:30|||||||||4
1766773660000|2025-12-26 18:27:40|||||||||3
1766773670000|2025-12-26 18:27:50|||||||||2
1766773680000|2025-12-26 18:28:00|||||||||5
1766773690000|2025-12-26 18:28:10|||||||||2
1766773700000|2025-12-26 18:28:20|||||||||19
1766773710000|2025-12-26 18:28:30|||||||||6
1766773720000|2025-12-26 18:28:40|||||||||19
1766773730000|2025-12-26 18:28:50|||||||||1
1766773740000|2025-12-26 18:29:00|||||||||26
1766773750000|2025-12-26 18:29:10|||||||||1
1766773770000|2025-12-26 18:29:30|||||||||17
1766773780000|2025-12-26 18:29:40|||||||||141
1766773800000|2025-12-26 18:30:00|||||||||2
1766773810000|2025-12-26 18:30:10|||||||||10
1766773820000|2025-12-26 18:30:20|||||||||5
1766773840000|2025-12-26 18:30:40|||||||||2
1766773850000|2025-12-26 18:30:50|||||||||4
1766773870000|2025-12-26 18:31:10|||||||||1
1766773880000|2025-12-26 18:31:20|||||||||271
1766773890000|2025-12-26 18:31:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1766773900000|2025-12-26 18:31:40|||||||||56
1766773910000|2025-12-26 18:31:50|||||||||2
1766773920000|2025-12-26 18:32:00|||||||||1
1766773930000|2025-12-26 18:32:10|||||||||1
1766773940000|2025-12-26 18:32:20|||||||||1
1766773950000|2025-12-26 18:32:30|||||||||2
1766773960000|2025-12-26 18:32:40|||||||||585
1766773980000|2025-12-26 18:33:00|||||||||1
1766774000000|2025-12-26 18:33:20|||||||||1
1766774010000|2025-12-26 18:33:30|||||||||1
1766774030000|2025-12-26 18:33:50|||||||||1
1766774040000|2025-12-26 18:34:00|||||||||1
1766774050000|2025-12-26 18:34:10|||||||||1
1766774070000|2025-12-26 18:34:30|||||||||1
1766774080000|2025-12-26 18:34:40|||||||||1
1766774090000|2025-12-26 18:34:50|||||||||8
1766774100000|2025-12-26 18:35:00|||||||||9
1766774160000|2025-12-26 18:36:00|||||||||8
1766774170000|2025-12-26 18:36:10|||||||||1
1766774200000|2025-12-26 18:36:40|||||||||3
1766774210000|2025-12-26 18:36:50|||||||||2
1766774220000|2025-12-26 18:37:00|||||||||1
1766774240000|2025-12-26 18:37:20|||||||||1
1766774250000|2025-12-26 18:37:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|102
1766774260000|2025-12-26 18:37:40|||||||||1
1766774270000|2025-12-26 18:37:50|||||||||1
1766774280000|2025-12-26 18:38:00|||||||||13
1766774290000|2025-12-26 18:38:10|||||||||3
1766774300000|2025-12-26 18:38:20|||||||||19
1766774320000|2025-12-26 18:38:40|||||||||1
1766774330000|2025-12-26 18:38:50|||||||||1
1766774340000|2025-12-26 18:39:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|108
1766774350000|2025-12-26 18:39:10|||||||||30
1766774430000|2025-12-26 18:40:30|||||||||8
1766774450000|2025-12-26 18:40:50|||||||||1
1766774470000|2025-12-26 18:41:10|||||||||10
1766774490000|2025-12-26 18:41:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|40
1766774500000|2025-12-26 18:41:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|22
1766774510000|2025-12-26 18:41:50|||||||||17
1766774530000|2025-12-26 18:42:10|10935|10933|10935|10933|10935|10933|10935|10933|9
1766774560000|2025-12-26 18:42:40|||||||||5
1766774570000|2025-12-26 18:42:50|||||||||3
1766774580000|2025-12-26 18:43:00|||||||||1
1766774590000|2025-12-26 18:43:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|79
1766774600000|2025-12-26 18:43:20|||||||||1
1766774610000|2025-12-26 18:43:30|||||||||24
1766774630000|2025-12-26 18:43:50|||||||||1
1766774650000|2025-12-26 18:44:10|||||||||1
1766774720000|2025-12-26 18:45:20|||||||||1
1766774740000|2025-12-26 18:45:40|||||||||1
1766774750000|2025-12-26 18:45:50|||||||||3
1766774770000|2025-12-26 18:46:10|||||||||1
1766774780000|2025-12-26 18:46:20|||||||||1
1766774790000|2025-12-26 18:46:30|||||||||2
1766774810000|2025-12-26 18:46:50|||||||||1
1766774820000|2025-12-26 18:47:00|||||||||2
1766774830000|2025-12-26 18:47:10|||||||||1
1766774840000|2025-12-26 18:47:20|||||||||1
1766774850000|2025-12-26 18:47:30|||||||||1
1766774860000|2025-12-26 18:47:40|||||||||3
1766774880000|2025-12-26 18:48:00|||||||||1
1766774890000|2025-12-26 18:48:10|||||||||13
1766774900000|2025-12-26 18:48:20|||||||||1
1766774920000|2025-12-26 18:48:40|||||||||1
1766774930000|2025-12-26 18:48:50|||||||||3
1766774970000|2025-12-26 18:49:30|||||||||2
1766774990000|2025-12-26 18:49:50|||||||||251
1766775000000|2025-12-26 18:50:00|||||||||2
1766775010000|2025-12-26 18:50:10|||||||||7
1766775040000|2025-12-26 18:50:40|||||||||1
1766775080000|2025-12-26 18:51:20|||||||||16
1766775100000|2025-12-26 18:51:40|||||||||8
1766775110000|2025-12-26 18:51:50|||||||||3
1766775130000|2025-12-26 18:52:10|||||||||1
1766775150000|2025-12-26 18:52:30|||||||||2
1766775160000|2025-12-26 18:52:40|||||||||1
1766775170000|2025-12-26 18:52:50|||||||||10
1766775180000|2025-12-26 18:53:00|||||||||13
1766775190000|2025-12-26 18:53:10|||||||||1
1766775200000|2025-12-26 18:53:20|||||||||2
1766775210000|2025-12-26 18:53:30|||||||||1
1766775220000|2025-12-26 18:53:40|||||||||2
1766775230000|2025-12-26 18:53:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|125
1766775240000|2025-12-26 18:54:00|||||||||16
1766775290000|2025-12-26 18:54:50|||||||||32
1766775300000|2025-12-26 18:55:00|||||||||234
1766775310000|2025-12-26 18:55:10|||||||||1
1766775330000|2025-12-26 18:55:30|||||||||1
1766775340000|2025-12-26 18:55:40|||||||||1
1766775360000|2025-12-26 18:56:00|||||||||1
1766775370000|2025-12-26 18:56:10|||||||||1
1766775390000|2025-12-26 18:56:30|||||||||12
1766775400000|2025-12-26 18:56:40|||||||||1
1766775420000|2025-12-26 18:57:00|||||||||2
1766775430000|2025-12-26 18:57:10|||||||||1
1766775450000|2025-12-26 18:57:30|||||||||16
1766775460000|2025-12-26 18:57:40|||||||||12
1766775470000|2025-12-26 18:57:50|||||||||1
1766775480000|2025-12-26 18:58:00|||||||||13
1766775490000|2025-12-26 18:58:10|||||||||2
1766775510000|2025-12-26 18:58:30|||||||||3
1766775520000|2025-12-26 18:58:40|||||||||1
1766775530000|2025-12-26 18:58:50|||||||||51
1766775540000|2025-12-26 18:59:00|||||||||1
1766775550000|2025-12-26 18:59:10|||||||||2
1766775560000|2025-12-26 18:59:20|||||||||3
1766775570000|2025-12-26 18:59:30|||||||||1
1766775580000|2025-12-26 18:59:40|||||||||129
1766775600000|2025-12-26 19:00:00|||||||||2
1766775610000|2025-12-26 19:00:10|||||||||1
1766775620000|2025-12-26 19:00:20|||||||||15
1766775630000|2025-12-26 19:00:30|||||||||1
1766775640000|2025-12-26 19:00:40|||||||||1
1766775660000|2025-12-26 19:01:00|||||||||12
1766775670000|2025-12-26 19:01:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|60
1766775690000|2025-12-26 19:01:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|181
1766775700000|2025-12-26 19:01:40|||||||||16
1766775720000|2025-12-26 19:02:00|||||||||8
1766775730000|2025-12-26 19:02:10|||||||||170
1766775740000|2025-12-26 19:02:20|||||||||3
1766775750000|2025-12-26 19:02:30|||||||||4
1766775760000|2025-12-26 19:02:40|||||||||1
1766775770000|2025-12-26 19:02:50|||||||||1
1766775780000|2025-12-26 19:03:00|||||||||25
1766775790000|2025-12-26 19:03:10|||||||||5
1766775810000|2025-12-26 19:03:30|||||||||5
1766775820000|2025-12-26 19:03:40|||||||||1
1766775830000|2025-12-26 19:03:50|||||||||1
1766775840000|2025-12-26 19:04:00|||||||||10
1766775850000|2025-12-26 19:04:10|||||||||5
1766775860000|2025-12-26 19:04:20|||||||||2
1766775870000|2025-12-26 19:04:30|||||||||10
1766775880000|2025-12-26 19:04:40|||||||||7
1766775890000|2025-12-26 19:04:50|||||||||1
1766775900000|2025-12-26 19:05:00|||||||||13
1766775910000|2025-12-26 19:05:10|||||||||2
1766775920000|2025-12-26 19:05:20|||||||||4
1766775930000|2025-12-26 19:05:30|||||||||2
1766775940000|2025-12-26 19:05:40|||||||||16
1766775950000|2025-12-26 19:05:50|||||||||13
1766775960000|2025-12-26 19:06:00|||||||||3
1766775970000|2025-12-26 19:06:10|||||||||14
1766775980000|2025-12-26 19:06:20|||||||||4
1766775990000|2025-12-26 19:06:30|||||||||21
1766776000000|2025-12-26 19:06:40|||||||||4
1766776010000|2025-12-26 19:06:50|||||||||3
1766776020000|2025-12-26 19:07:00|||||||||4
1766776030000|2025-12-26 19:07:10|||||||||17
1766776050000|2025-12-26 19:07:30|||||||||61
1766776060000|2025-12-26 19:07:40|||||||||5
1766776080000|2025-12-26 19:08:00|||||||||16
1766776090000|2025-12-26 19:08:10|||||||||5
1766776100000|2025-12-26 19:08:20|||||||||1
1766776110000|2025-12-26 19:08:30|||||||||10
1766776120000|2025-12-26 19:08:40|||||||||10
1766776130000|2025-12-26 19:08:50|||||||||8
1766776140000|2025-12-26 19:09:00|||||||||1
1766776150000|2025-12-26 19:09:10|||||||||23
1766776170000|2025-12-26 19:09:30|||||||||10
1766776180000|2025-12-26 19:09:40|||||||||10
1766776200000|2025-12-26 19:10:00|||||||||10
1766776210000|2025-12-26 19:10:10|||||||||16
1766776220000|2025-12-26 19:10:20|||||||||1
1766776230000|2025-12-26 19:10:30|||||||||5
1766776240000|2025-12-26 19:10:40|||||||||12
1766776250000|2025-12-26 19:10:50|||||||||2
1766776260000|2025-12-26 19:11:00|||||||||6
1766776270000|2025-12-26 19:11:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1095
1766776280000|2025-12-26 19:11:20|||||||||84
1766776290000|2025-12-26 19:11:30|||||||||6
1766776300000|2025-12-26 19:11:40|||||||||1
1766776310000|2025-12-26 19:11:50|||||||||3
1766776320000|2025-12-26 19:12:00|||||||||103
1766776330000|2025-12-26 19:12:10|||||||||32
1766776340000|2025-12-26 19:12:20|||||||||3
1766776350000|2025-12-26 19:12:30|||||||||1
1766776360000|2025-12-26 19:12:40|||||||||5
1766776370000|2025-12-26 19:12:50|||||||||2
1766776380000|2025-12-26 19:13:00|||||||||4
1766776390000|2025-12-26 19:13:10|||||||||2
1766776400000|2025-12-26 19:13:20|||||||||17
1766776410000|2025-12-26 19:13:30|||||||||3
1766776420000|2025-12-26 19:13:40|||||||||1
1766776430000|2025-12-26 19:13:50|||||||||53
1766776440000|2025-12-26 19:14:00|||||||||1
1766776450000|2025-12-26 19:14:10|||||||||5
1766776460000|2025-12-26 19:14:20|||||||||25
1766776470000|2025-12-26 19:14:30|||||||||5
1766776480000|2025-12-26 19:14:40|||||||||1
1766776490000|2025-12-26 19:14:50|||||||||7
1766776500000|2025-12-26 19:15:00|||||||||10
1766776510000|2025-12-26 19:15:10|||||||||15
1766776520000|2025-12-26 19:15:20|||||||||3
1766776530000|2025-12-26 19:15:30|||||||||1
1766776540000|2025-12-26 19:15:40|||||||||18
1766776550000|2025-12-26 19:15:50|||||||||1
1766776560000|2025-12-26 19:16:00|||||||||7
1766776570000|2025-12-26 19:16:10|||||||||4
1766776580000|2025-12-26 19:16:20|||||||||14
1766776590000|2025-12-26 19:16:30|||||||||16
1766776600000|2025-12-26 19:16:40|||||||||112
1766776610000|2025-12-26 19:16:50|||||||||17
1766776620000|2025-12-26 19:17:00|||||||||12
1766776630000|2025-12-26 19:17:10|||||||||4
1766776640000|2025-12-26 19:17:20|||||||||16
1766776650000|2025-12-26 19:17:30|||||||||4
1766776660000|2025-12-26 19:17:40|||||||||4
1766776680000|2025-12-26 19:18:00|||||||||33
1766776690000|2025-12-26 19:18:10|||||||||1
1766776700000|2025-12-26 19:18:20|10935|10933|10935|10933|10935|10933|10935|10933|38
1766776710000|2025-12-26 19:18:30|||||||||3
1766776720000|2025-12-26 19:18:40|||||||||1
1766776730000|2025-12-26 19:18:50|||||||||1
1766776740000|2025-12-26 19:19:00|||||||||1
1766776750000|2025-12-26 19:19:10|||||||||4
1766776760000|2025-12-26 19:19:20|||||||||12
1766776770000|2025-12-26 19:19:30|||||||||3
1766776780000|2025-12-26 19:19:40|||||||||3
1766776790000|2025-12-26 19:19:50|||||||||2
1766776800000|2025-12-26 19:20:00|||||||||5
1766776810000|2025-12-26 19:20:10|||||||||1
1766776820000|2025-12-26 19:20:20|||||||||31
1766776830000|2025-12-26 19:20:30|||||||||12
1766776840000|2025-12-26 19:20:40|||||||||48
1766776860000|2025-12-26 19:21:00|||||||||1
1766776870000|2025-12-26 19:21:10|||||||||16
1766776890000|2025-12-26 19:21:30|||||||||16
1766776900000|2025-12-26 19:21:40|||||||||4
1766776920000|2025-12-26 19:22:00|||||||||1
1766776930000|2025-12-26 19:22:10|||||||||1
1766776940000|2025-12-26 19:22:20|||||||||8
1766776950000|2025-12-26 19:22:30|||||||||104
1766776960000|2025-12-26 19:22:40|||||||||33
1766776980000|2025-12-26 19:23:00|||||||||5
1766776990000|2025-12-26 19:23:10|||||||||4
1766777000000|2025-12-26 19:23:20|||||||||47
1766777010000|2025-12-26 19:23:30|||||||||1
1766777020000|2025-12-26 19:23:40|||||||||1
1766777030000|2025-12-26 19:23:50|||||||||25
1766777040000|2025-12-26 19:24:00|||||||||1
1766777050000|2025-12-26 19:24:10|||||||||9
1766777060000|2025-12-26 19:24:20|||||||||5
1766777070000|2025-12-26 19:24:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|104
1766777080000|2025-12-26 19:24:40|10935|10933|10935|10933|10935|10933|10935|10933|16
1766777100000|2025-12-26 19:25:00|||||||||7
1766777140000|2025-12-26 19:25:40|||||||||6
1766777170000|2025-12-26 19:26:10|||||||||4
1766777190000|2025-12-26 19:26:30|||||||||1
1766777200000|2025-12-26 19:26:40|||||||||6
1766777210000|2025-12-26 19:26:50|||||||||2
1766777240000|2025-12-26 19:27:20|||||||||4
1766777250000|2025-12-26 19:27:30|||||||||1
1766777260000|2025-12-26 19:27:40|||||||||2
1766777270000|2025-12-26 19:27:50|||||||||8
1766777290000|2025-12-26 19:28:10|||||||||121
1766777300000|2025-12-26 19:28:20|||||||||1
1766777310000|2025-12-26 19:28:30|||||||||3
1766777320000|2025-12-26 19:28:40|||||||||20
1766777340000|2025-12-26 19:29:00|||||||||3
1766777350000|2025-12-26 19:29:10|||||||||3
1766777370000|2025-12-26 19:29:30|||||||||28
1766777380000|2025-12-26 19:29:40|||||||||1
1766777390000|2025-12-26 19:29:50|||||||||2
1766777400000|2025-12-26 19:30:00|||||||||19
1766777410000|2025-12-26 19:30:10|||||||||2
1766777420000|2025-12-26 19:30:20|||||||||496
1766777430000|2025-12-26 19:30:30|||||||||1
1766777440000|2025-12-26 19:30:40|||||||||2
1766777450000|2025-12-26 19:30:50|||||||||1
1766777460000|2025-12-26 19:31:00|||||||||1
1766777480000|2025-12-26 19:31:20|||||||||2
1766777500000|2025-12-26 19:31:40|||||||||1
1766777520000|2025-12-26 19:32:00|||||||||1
1766777540000|2025-12-26 19:32:20|||||||||2
1766777550000|2025-12-26 19:32:30|||||||||113
1766777560000|2025-12-26 19:32:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|11
1766777570000|2025-12-26 19:32:50|||||||||56
1766777590000|2025-12-26 19:33:10|10935|10933|10935|10933|10935|10933|10935|10933|409
1766777600000|2025-12-26 19:33:20|||||||||2
1766777610000|2025-12-26 19:33:30|||||||||1
1766777620000|2025-12-26 19:33:40|||||||||62
1766777630000|2025-12-26 19:33:50|||||||||60
1766777640000|2025-12-26 19:34:00|||||||||1
1766777650000|2025-12-26 19:34:10|||||||||34
1766777670000|2025-12-26 19:34:30|||||||||61
1766777680000|2025-12-26 19:34:40|||||||||62
1766777690000|2025-12-26 19:34:50|||||||||25
1766777700000|2025-12-26 19:35:00|||||||||11
1766777710000|2025-12-26 19:35:10|||||||||20
1766777720000|2025-12-26 19:35:20|||||||||20
1766777730000|2025-12-26 19:35:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|185
1766777760000|2025-12-26 19:36:00|||||||||13
1766777790000|2025-12-26 19:36:30|||||||||1
1766777810000|2025-12-26 19:36:50|||||||||3
1766777940000|2025-12-26 19:39:00|||||||||18
1766777950000|2025-12-26 19:39:10|||||||||6
1766777970000|2025-12-26 19:39:30|10935|10933|10935|10933|10935|10933|10935|10933|266
1766778000000|2025-12-26 19:40:00|||||||||42
1766778020000|2025-12-26 19:40:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|42
1766778050000|2025-12-26 19:40:50|||||||||1
1766778060000|2025-12-26 19:41:00|||||||||51
1766778070000|2025-12-26 19:41:10|||||||||1
1766778080000|2025-12-26 19:41:20|10935|10933|10935|10933|10935|10933|10935|10933|20
1766778090000|2025-12-26 19:41:30|||||||||15
1766778130000|2025-12-26 19:42:10|||||||||2
1766778150000|2025-12-26 19:42:30|||||||||2
1766778180000|2025-12-26 19:43:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4
1766778190000|2025-12-26 19:43:10|||||||||30
1766778210000|2025-12-26 19:43:30|||||||||1
1766778230000|2025-12-26 19:43:50|10935|10933|10935|10933|10935|10933|10935|10933|3
1766778250000|2025-12-26 19:44:10|||||||||1
1766778270000|2025-12-26 19:44:30|||||||||1
1766778290000|2025-12-26 19:44:50|||||||||1
1766778300000|2025-12-26 19:45:00|||||||||2
1766778310000|2025-12-26 19:45:10|||||||||2
1766778330000|2025-12-26 19:45:30|||||||||2
1766778340000|2025-12-26 19:45:40|||||||||1
1766778360000|2025-12-26 19:46:00|||||||||1
1766778380000|2025-12-26 19:46:20|||||||||1
1766778390000|2025-12-26 19:46:30|||||||||1
1766778400000|2025-12-26 19:46:40|||||||||261
1766778410000|2025-12-26 19:46:50|||||||||1
1766778420000|2025-12-26 19:47:00|||||||||5
1766778430000|2025-12-26 19:47:10|||||||||1
1766778450000|2025-12-26 19:47:30|||||||||1
1766778460000|2025-12-26 19:47:40|||||||||1
1766778470000|2025-12-26 19:47:50|||||||||2
1766778480000|2025-12-26 19:48:00|||||||||11
1766778500000|2025-12-26 19:48:20|||||||||11
1766778520000|2025-12-26 19:48:40|||||||||1
1766778540000|2025-12-26 19:49:00|||||||||1
1766778560000|2025-12-26 19:49:20|||||||||1
1766778580000|2025-12-26 19:49:40|||||||||1
1766778590000|2025-12-26 19:49:50|||||||||1
1766778600000|2025-12-26 19:50:00|||||||||1
1766778610000|2025-12-26 19:50:10|||||||||3
1766778630000|2025-12-26 19:50:30|||||||||1
1766778650000|2025-12-26 19:50:50|||||||||1
1766778660000|2025-12-26 19:51:00|||||||||14
1766778670000|2025-12-26 19:51:10|||||||||1
1766778680000|2025-12-26 19:51:20|||||||||1
1766778690000|2025-12-26 19:51:30|||||||||88
1766778700000|2025-12-26 19:51:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|432
1766778710000|2025-12-26 19:51:50|||||||||72
1766778720000|2025-12-26 19:52:00|||||||||6
1766778730000|2025-12-26 19:52:10|||||||||5
1766778750000|2025-12-26 19:52:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|258
1766778760000|2025-12-26 19:52:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|27
1766778810000|2025-12-26 19:53:30|||||||||1
1766778820000|2025-12-26 19:53:40|||||||||1
1766778830000|2025-12-26 19:53:50|||||||||1
1766778850000|2025-12-26 19:54:10|||||||||1
1766778870000|2025-12-26 19:54:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1137
1766778880000|2025-12-26 19:54:40|||||||||45
1766778890000|2025-12-26 19:54:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|279
1766778900000|2025-12-26 19:55:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|84
1766778910000|2025-12-26 19:55:10|||||||||2
1766778920000|2025-12-26 19:55:20|||||||||136
1766778930000|2025-12-26 19:55:30|||||||||24
1766778940000|2025-12-26 19:55:40|||||||||26
1766778950000|2025-12-26 19:55:50|||||||||77
1766778960000|2025-12-26 19:56:00|||||||||14
1766778970000|2025-12-26 19:56:10|||||||||22
1766778980000|2025-12-26 19:56:20|||||||||77
1766778990000|2025-12-26 19:56:30|||||||||3
1766779000000|2025-12-26 19:56:40|||||||||24
1766779010000|2025-12-26 19:56:50|||||||||72
1766779020000|2025-12-26 19:57:00|||||||||46
1766779030000|2025-12-26 19:57:10|||||||||24
1766779040000|2025-12-26 19:57:20|||||||||56
1766779050000|2025-12-26 19:57:30|||||||||2
1766779060000|2025-12-26 19:57:40|||||||||22
1766779070000|2025-12-26 19:57:50|||||||||70
1766779080000|2025-12-26 19:58:00|||||||||195
1766779090000|2025-12-26 19:58:10|||||||||92
1766779100000|2025-12-26 19:58:20|||||||||1
1766779110000|2025-12-26 19:58:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|111
1766779120000|2025-12-26 19:58:40|||||||||10
1766779130000|2025-12-26 19:58:50|||||||||57
1766779140000|2025-12-26 19:59:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|33
1766779150000|2025-12-26 19:59:10|||||||||15
1766779160000|2025-12-26 19:59:20|||||||||115
1766779170000|2025-12-26 19:59:30|||||||||115
1766779180000|2025-12-26 19:59:40|||||||||206
1766779190000|2025-12-26 19:59:50|||||||||295
1766779200000|2025-12-26 20:00:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|2584
1766779210000|2025-12-26 20:00:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|272
1766779220000|2025-12-26 20:00:20|||||||||234
1766779240000|2025-12-26 20:00:40|||||||||10
1766779250000|2025-12-26 20:00:50|||||||||1
1766779260000|2025-12-26 20:01:00|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|272
1766779270000|2025-12-26 20:01:10|||||||||5
1766779280000|2025-12-26 20:01:20|||||||||19
1766779300000|2025-12-26 20:01:40|||||||||29
1766779310000|2025-12-26 20:01:50|||||||||14
1766779320000|2025-12-26 20:02:00|||||||||40
1766779330000|2025-12-26 20:02:10|||||||||20
1766779370000|2025-12-26 20:02:50|||||||||12
1766779380000|2025-12-26 20:03:00|||||||||10
1766779390000|2025-12-26 20:03:10|||||||||1
1766779400000|2025-12-26 20:03:20|||||||||157
1766779410000|2025-12-26 20:03:30|||||||||12
1766779430000|2025-12-26 20:03:50|||||||||1
1766779450000|2025-12-26 20:04:10|||||||||1
1766779460000|2025-12-26 20:04:20|||||||||1
1766779470000|2025-12-26 20:04:30|||||||||1
1766779480000|2025-12-26 20:04:40|||||||||1
1766779500000|2025-12-26 20:05:00|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|188
1766779510000|2025-12-26 20:05:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|126
1766779520000|2025-12-26 20:05:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|23
1766779530000|2025-12-26 20:05:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|62
1766779540000|2025-12-26 20:05:40|||||||||16
1766779550000|2025-12-26 20:05:50|||||||||25
1766779570000|2025-12-26 20:06:10|||||||||15
1766779600000|2025-12-26 20:06:40|||||||||2
1766779610000|2025-12-26 20:06:50|||||||||1
1766779620000|2025-12-26 20:07:00|||||||||1
1766779630000|2025-12-26 20:07:10|||||||||1
1766779650000|2025-12-26 20:07:30|||||||||2
1766779660000|2025-12-26 20:07:40|||||||||3
1766779670000|2025-12-26 20:07:50|||||||||1
1766779680000|2025-12-26 20:08:00|||||||||2
1766779700000|2025-12-26 20:08:20|||||||||1
1766779710000|2025-12-26 20:08:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2330
1766779720000|2025-12-26 20:08:40|||||||||2
1766779730000|2025-12-26 20:08:50|||||||||96
1766779740000|2025-12-26 20:09:00|||||||||67
1766779750000|2025-12-26 20:09:10|||||||||31
1766779760000|2025-12-26 20:09:20|||||||||2
1766779770000|2025-12-26 20:09:30|||||||||1823
1766779790000|2025-12-26 20:09:50|||||||||2
1766779810000|2025-12-26 20:10:10|||||||||184
1766779820000|2025-12-26 20:10:20|||||||||5
1766779830000|2025-12-26 20:10:30|||||||||1
1766779840000|2025-12-26 20:10:40|||||||||3
1766779890000|2025-12-26 20:11:30|||||||||4
1766779900000|2025-12-26 20:11:40|||||||||47
1766779920000|2025-12-26 20:12:00|||||||||800
1766779930000|2025-12-26 20:12:10|||||||||149
1766779940000|2025-12-26 20:12:20|||||||||55
1766779950000|2025-12-26 20:12:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|273
1766779960000|2025-12-26 20:12:40|||||||||7
1766779980000|2025-12-26 20:13:00|||||||||232
1766779990000|2025-12-26 20:13:10|||||||||4
1766780060000|2025-12-26 20:14:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|188
1766780100000|2025-12-26 20:15:00|||||||||17
1766780210000|2025-12-26 20:16:50|||||||||69
1766780220000|2025-12-26 20:17:00|||||||||75
1766780250000|2025-12-26 20:17:30|||||||||10
1766780260000|2025-12-26 20:17:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|23
1766780290000|2025-12-26 20:18:10|||||||||191
1766780310000|2025-12-26 20:18:30|||||||||273
1766780350000|2025-12-26 20:19:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|651
1766780360000|2025-12-26 20:19:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|254
1766780370000|2025-12-26 20:19:30|||||||||3
1766780380000|2025-12-26 20:19:40|||||||||16
1766780390000|2025-12-26 20:19:50|||||||||13
1766780400000|2025-12-26 20:20:00|||||||||50
1766780420000|2025-12-26 20:20:20|||||||||16
1766780440000|2025-12-26 20:20:40|||||||||14
1766780450000|2025-12-26 20:20:50|||||||||5
1766780460000|2025-12-26 20:21:00|||||||||3
1766780510000|2025-12-26 20:21:50|||||||||13
1766780600000|2025-12-26 20:23:20|||||||||35
1766780610000|2025-12-26 20:23:30|||||||||59
1766780680000|2025-12-26 20:24:40|||||||||84
1766780720000|2025-12-26 20:25:20|||||||||11
1766780740000|2025-12-26 20:25:40|||||||||52
1766780750000|2025-12-26 20:25:50|||||||||42
1766780760000|2025-12-26 20:26:00|||||||||22
1766780780000|2025-12-26 20:26:20|||||||||9
1766780790000|2025-12-26 20:26:30|||||||||2
1766780810000|2025-12-26 20:26:50|||||||||1
1766780860000|2025-12-26 20:27:40|||||||||30
1766780870000|2025-12-26 20:27:50|||||||||11
1766780890000|2025-12-26 20:28:10|||||||||32
1766780910000|2025-12-26 20:28:30|||||||||32
1766780920000|2025-12-26 20:28:40|||||||||40
1766780930000|2025-12-26 20:28:50|||||||||90
1766780970000|2025-12-26 20:29:30|||||||||35
1766780990000|2025-12-26 20:29:50|||||||||27
1766781000000|2025-12-26 20:30:00|||||||||31
1766781020000|2025-12-26 20:30:20|||||||||2
1766781030000|2025-12-26 20:30:30|||||||||9
1766781040000|2025-12-26 20:30:40|||||||||3
1766781050000|2025-12-26 20:30:50|||||||||5
1766781060000|2025-12-26 20:31:00|||||||||1
1766781070000|2025-12-26 20:31:10|||||||||11
1766781080000|2025-12-26 20:31:20|||||||||6
1766781090000|2025-12-26 20:31:30|||||||||2
1766781110000|2025-12-26 20:31:50|||||||||1
1766781120000|2025-12-26 20:32:00|||||||||18
1766781130000|2025-12-26 20:32:10|||||||||12
1766781140000|2025-12-26 20:32:20|||||||||22
1766781150000|2025-12-26 20:32:30|||||||||2
1766781160000|2025-12-26 20:32:40|||||||||1
1766781180000|2025-12-26 20:33:00|||||||||1
1766781190000|2025-12-26 20:33:10|||||||||1
1766781200000|2025-12-26 20:33:20|||||||||1
1766781230000|2025-12-26 20:33:50|||||||||9
1766781240000|2025-12-26 20:34:00|||||||||7
1766781250000|2025-12-26 20:34:10|||||||||5
1766781260000|2025-12-26 20:34:20|||||||||3
1766781280000|2025-12-26 20:34:40|||||||||1
1766781290000|2025-12-26 20:34:50|||||||||1
1766781310000|2025-12-26 20:35:10|||||||||10
1766781330000|2025-12-26 20:35:30|||||||||1
1766781340000|2025-12-26 20:35:40|||||||||1
1766781360000|2025-12-26 20:36:00|||||||||2
1766781370000|2025-12-26 20:36:10|||||||||1
1766781380000|2025-12-26 20:36:20|||||||||11
1766781400000|2025-12-26 20:36:40|||||||||1
1766781410000|2025-12-26 20:36:50|||||||||2
1766781420000|2025-12-26 20:37:00|||||||||13
1766781430000|2025-12-26 20:37:10|||||||||1
1766781440000|2025-12-26 20:37:20|||||||||2
1766781460000|2025-12-26 20:37:40|||||||||121
1766781470000|2025-12-26 20:37:50|||||||||7
1766781490000|2025-12-26 20:38:10|||||||||2
1766781500000|2025-12-26 20:38:20|||||||||1
1766781520000|2025-12-26 20:38:40|||||||||14
1766781530000|2025-12-26 20:38:50|||||||||1
1766781550000|2025-12-26 20:39:10|||||||||21
1766781570000|2025-12-26 20:39:30|||||||||1
1766781580000|2025-12-26 20:39:40|||||||||1
1766781590000|2025-12-26 20:39:50|||||||||3
1766781600000|2025-12-26 20:40:00|||||||||1
1766781610000|2025-12-26 20:40:10|||||||||14
1766781620000|2025-12-26 20:40:20|||||||||12
1766781630000|2025-12-26 20:40:30|||||||||3
1766781640000|2025-12-26 20:40:40|||||||||1
1766781650000|2025-12-26 20:40:50|||||||||4
1766781660000|2025-12-26 20:41:00|||||||||1
1766781670000|2025-12-26 20:41:10|||||||||3
1766781680000|2025-12-26 20:41:20|||||||||4
1766781690000|2025-12-26 20:41:30|||||||||9
1766781700000|2025-12-26 20:41:40|||||||||3
1766781710000|2025-12-26 20:41:50|||||||||11
1766781720000|2025-12-26 20:42:00|||||||||89
1766781750000|2025-12-26 20:42:30|||||||||20
1766781760000|2025-12-26 20:42:40|||||||||165
1766781770000|2025-12-26 20:42:50|||||||||11
1766781780000|2025-12-26 20:43:00|||||||||64
1766781790000|2025-12-26 20:43:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|100
1766781800000|2025-12-26 20:43:20|||||||||31
1766781810000|2025-12-26 20:43:30|||||||||22
1766781820000|2025-12-26 20:43:40|||||||||393
1766781830000|2025-12-26 20:43:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|61
1766781840000|2025-12-26 20:44:00|||||||||19
1766781850000|2025-12-26 20:44:10|||||||||1
1766781860000|2025-12-26 20:44:20|||||||||20
1766781870000|2025-12-26 20:44:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|117
1766781880000|2025-12-26 20:44:40|||||||||2
1766781890000|2025-12-26 20:44:50|||||||||3
1766781900000|2025-12-26 20:45:00|||||||||4
1766781910000|2025-12-26 20:45:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|22
1766781920000|2025-12-26 20:45:20|||||||||10
1766781940000|2025-12-26 20:45:40|||||||||1
1766781950000|2025-12-26 20:45:50|||||||||1
1766781960000|2025-12-26 20:46:00|||||||||1
1766781970000|2025-12-26 20:46:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|159
1766781980000|2025-12-26 20:46:20|||||||||15
1766781990000|2025-12-26 20:46:30|||||||||1
1766782000000|2025-12-26 20:46:40|||||||||78
1766782010000|2025-12-26 20:46:50|||||||||15
1766782040000|2025-12-26 20:47:20|||||||||1
1766782050000|2025-12-26 20:47:30|||||||||3
1766782060000|2025-12-26 20:47:40|||||||||6
1766782070000|2025-12-26 20:47:50|||||||||25
1766782080000|2025-12-26 20:48:00|||||||||28
1766782100000|2025-12-26 20:48:20|||||||||84
1766782160000|2025-12-26 20:49:20|||||||||400
1766782200000|2025-12-26 20:50:00|||||||||10
1766782210000|2025-12-26 20:50:10|||||||||34
1766782220000|2025-12-26 20:50:20|||||||||246
1766782230000|2025-12-26 20:50:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|354
1766782240000|2025-12-26 20:50:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|207
1766782250000|2025-12-26 20:50:50|||||||||5
1766782280000|2025-12-26 20:51:20|||||||||11
1766782290000|2025-12-26 20:51:30|||||||||10
1766782300000|2025-12-26 20:51:40|||||||||30
1766782310000|2025-12-26 20:51:50|||||||||12
1766782320000|2025-12-26 20:52:00|||||||||30
1766782370000|2025-12-26 20:52:50|||||||||17
1766782410000|2025-12-26 20:53:30|||||||||11
1766782430000|2025-12-26 20:53:50|||||||||181
1766782440000|2025-12-26 20:54:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|290
1766782500000|2025-12-26 20:55:00|||||||||14
1766782530000|2025-12-26 20:55:30|||||||||7
1766782540000|2025-12-26 20:55:40|||||||||6
1766782550000|2025-12-26 20:55:50|||||||||40
1766782590000|2025-12-26 20:56:30|||||||||7
1766782600000|2025-12-26 20:56:40|||||||||30
1766782610000|2025-12-26 20:56:50|||||||||4
1766782630000|2025-12-26 20:57:10|||||||||5
1766782640000|2025-12-26 20:57:20|||||||||3
1766782650000|2025-12-26 20:57:30|||||||||4
1766782660000|2025-12-26 20:57:40|||||||||6
1766782670000|2025-12-26 20:57:50|||||||||33
1766782680000|2025-12-26 20:58:00|||||||||5
1766782700000|2025-12-26 20:58:20|||||||||3
1766782710000|2025-12-26 20:58:30|||||||||15
1766782720000|2025-12-26 20:58:40|||||||||13
1766782730000|2025-12-26 20:58:50|||||||||5
1766782740000|2025-12-26 20:59:00|||||||||37
1766782750000|2025-12-26 20:59:10|||||||||19
1766782760000|2025-12-26 20:59:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|243
1766782770000|2025-12-26 20:59:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|373
1766782780000|2025-12-26 20:59:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|641
1766782790000|2025-12-26 20:59:50|||||||||660
1766782800000|2025-12-26 21:00:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|524
1766782810000|2025-12-26 21:00:10|||||||||70
1766782820000|2025-12-26 21:00:20|||||||||143
1766782830000|2025-12-26 21:00:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|167
1766782840000|2025-12-26 21:00:40|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|69
1766782850000|2025-12-26 21:00:50|||||||||12
1766782860000|2025-12-26 21:01:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|302
1766782870000|2025-12-26 21:01:10|||||||||15
1766782880000|2025-12-26 21:01:20|||||||||64
1766782890000|2025-12-26 21:01:30|||||||||67
1766782900000|2025-12-26 21:01:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|119
1766782910000|2025-12-26 21:01:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|236
1766782920000|2025-12-26 21:02:00|||||||||33
1766782930000|2025-12-26 21:02:10|||||||||11
1766782940000|2025-12-26 21:02:20|||||||||4
1766782950000|2025-12-26 21:02:30|||||||||7
1766782960000|2025-12-26 21:02:40|||||||||13
1766782970000|2025-12-26 21:02:50|||||||||13
1766782980000|2025-12-26 21:03:00|||||||||1
1766782990000|2025-12-26 21:03:10|||||||||2
1766783000000|2025-12-26 21:03:20|||||||||12
1766783010000|2025-12-26 21:03:30|||||||||12
1766783020000|2025-12-26 21:03:40|||||||||11
1766783030000|2025-12-26 21:03:50|||||||||7
1766783040000|2025-12-26 21:04:00|||||||||9
1766783050000|2025-12-26 21:04:10|||||||||10
1766783060000|2025-12-26 21:04:20|||||||||7
1766783070000|2025-12-26 21:04:30|||||||||11
1766783080000|2025-12-26 21:04:40|||||||||10
1766783090000|2025-12-26 21:04:50|||||||||312
1766783270000|2025-12-26 21:07:50|||||||||504
1766783310000|2025-12-26 21:08:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|182
1766783320000|2025-12-26 21:08:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|240
1766783340000|2025-12-26 21:09:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|70
1766783380000|2025-12-26 21:09:40|||||||||236
1766783460000|2025-12-26 21:11:00|||||||||410
1766783470000|2025-12-26 21:11:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|78
1766783570000|2025-12-26 21:12:50|||||||||3
1766783720000|2025-12-26 21:15:20|||||||||100
1766783740000|2025-12-26 21:15:40|||||||||20
1766783750000|2025-12-26 21:15:50|||||||||4
1766783760000|2025-12-26 21:16:00|||||||||30
1766783820000|2025-12-26 21:17:00|||||||||2
1766783830000|2025-12-26 21:17:10|||||||||1
1766783840000|2025-12-26 21:17:20|||||||||28
1766783860000|2025-12-26 21:17:40|||||||||21
1766783880000|2025-12-26 21:18:00|||||||||23
1766783890000|2025-12-26 21:18:10|||||||||3
1766783910000|2025-12-26 21:18:30|||||||||1
1766783930000|2025-12-26 21:18:50|||||||||14
1766783980000|2025-12-26 21:19:40|||||||||22
1766784000000|2025-12-26 21:20:00|||||||||11
1766784040000|2025-12-26 21:20:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|375
1766784050000|2025-12-26 21:20:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|22
1766784160000|2025-12-26 21:22:40|||||||||15
1766784250000|2025-12-26 21:24:10|||||||||100
1766784320000|2025-12-26 21:25:20|||||||||24
1766784390000|2025-12-26 21:26:30|||||||||500
1766784540000|2025-12-26 21:29:00|||||||||45
1766784570000|2025-12-26 21:29:30|||||||||100
1766784670000|2025-12-26 21:31:10|||||||||175
1766784860000|2025-12-26 21:34:20|||||||||25
1766785010000|2025-12-26 21:36:50|||||||||3
1766785050000|2025-12-26 21:37:30|||||||||5
1766785060000|2025-12-26 21:37:40|||||||||224
1766785190000|2025-12-26 21:39:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|55
1766785200000|2025-12-26 21:40:00|||||||||18
1766785210000|2025-12-26 21:40:10|||||||||98
1766785220000|2025-12-26 21:40:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|12
1766785230000|2025-12-26 21:40:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|414
1766785250000|2025-12-26 21:40:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|46
1766785260000|2025-12-26 21:41:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|58
1766785270000|2025-12-26 21:41:10|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|100
1766785300000|2025-12-26 21:41:40|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|55
1766785310000|2025-12-26 21:41:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|32
1766785320000|2025-12-26 21:42:00|||||||||11
1766785340000|2025-12-26 21:42:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|140
1766785350000|2025-12-26 21:42:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|11
1766785360000|2025-12-26 21:42:40|||||||||1
1766785370000|2025-12-26 21:42:50|||||||||3
1766785380000|2025-12-26 21:43:00|||||||||24
1766785390000|2025-12-26 21:43:10|||||||||2
1766785430000|2025-12-26 21:43:50|||||||||2
1766785470000|2025-12-26 21:44:30|||||||||105
1766785500000|2025-12-26 21:45:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|72
1766785510000|2025-12-26 21:45:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|87
1766785520000|2025-12-26 21:45:20|||||||||101
1766785540000|2025-12-26 21:45:40|||||||||37
1766785590000|2025-12-26 21:46:30|||||||||2
1766785600000|2025-12-26 21:46:40|||||||||2
1766785630000|2025-12-26 21:47:10|||||||||6
1766785650000|2025-12-26 21:47:30|||||||||2
1766785670000|2025-12-26 21:47:50|||||||||57
1766785700000|2025-12-26 21:48:20|||||||||2
1766785750000|2025-12-26 21:49:10|||||||||17
1766785760000|2025-12-26 21:49:20|||||||||2
1766785800000|2025-12-26 21:50:00|||||||||81
1766785810000|2025-12-26 21:50:10|||||||||94
1766785820000|2025-12-26 21:50:20|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|55
1766785850000|2025-12-26 21:50:50|||||||||3
1766785860000|2025-12-26 21:51:00|||||||||2
1766785920000|2025-12-26 21:52:00|||||||||5
1766785930000|2025-12-26 21:52:10|||||||||2
1766785940000|2025-12-26 21:52:20|||||||||2
1766785950000|2025-12-26 21:52:30|||||||||3
1766785970000|2025-12-26 21:52:50|||||||||2
1766786020000|2025-12-26 21:53:40|||||||||11
1766786030000|2025-12-26 21:53:50|||||||||85
1766786060000|2025-12-26 21:54:20|||||||||9
1766786070000|2025-12-26 21:54:30|||||||||50
1766786090000|2025-12-26 21:54:50|||||||||45
1766786100000|2025-12-26 21:55:00|||||||||200
1766786110000|2025-12-26 21:55:10|||||||||25
1766786130000|2025-12-26 21:55:30|||||||||2
1766786180000|2025-12-26 21:56:20|||||||||2
1766786190000|2025-12-26 21:56:30|||||||||4
1766786210000|2025-12-26 21:56:50|||||||||4
1766786220000|2025-12-26 21:57:00|||||||||21
1766786230000|2025-12-26 21:57:10|||||||||144
1766786240000|2025-12-26 21:57:20|||||||||8
1766786260000|2025-12-26 21:57:40|||||||||35
1766786270000|2025-12-26 21:57:50|||||||||4
1766786280000|2025-12-26 21:58:00|||||||||10
1766786290000|2025-12-26 21:58:10|||||||||30
1766786310000|2025-12-26 21:58:30|||||||||10
1766786320000|2025-12-26 21:58:40|||||||||50
1766786330000|2025-12-26 21:58:50|||||||||25
1766786340000|2025-12-26 21:59:00|||||||||2
1766786360000|2025-12-26 21:59:20|||||||||111
1766786370000|2025-12-26 21:59:30|||||||||58
1766786380000|2025-12-26 21:59:40|||||||||152
1766786390000|2025-12-26 21:59:50|||||||||114
1767308400000|2026-01-01 23:00:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|0
1767308410000|2026-01-01 23:00:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|20
1767308430000|2026-01-01 23:00:30|||||||||25
1767308440000|2026-01-01 23:00:40|||||||||5
1767308450000|2026-01-01 23:00:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|56
1767308460000|2026-01-01 23:01:00|||||||||10
1767308470000|2026-01-01 23:01:10|||||||||52
1767308480000|2026-01-01 23:01:20|||||||||4
1767308500000|2026-01-01 23:01:40|||||||||43
1767308510000|2026-01-01 23:01:50|||||||||73
1767308520000|2026-01-01 23:02:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|64
1767308550000|2026-01-01 23:02:30|||||||||11
1767308570000|2026-01-01 23:02:50|||||||||2
1767308610000|2026-01-01 23:03:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1767308650000|2026-01-01 23:04:10|||||||||2
1767308700000|2026-01-01 23:05:00|||||||||2
1767308890000|2026-01-01 23:08:10|||||||||1
1767308900000|2026-01-01 23:08:20|||||||||5
1767308910000|2026-01-01 23:08:30|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|90
1767308920000|2026-01-01 23:08:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|18
1767308930000|2026-01-01 23:08:50|||||||||4
1767308970000|2026-01-01 23:09:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|41
1767308990000|2026-01-01 23:09:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|88
1767309030000|2026-01-01 23:10:30|||||||||37
1767309060000|2026-01-01 23:11:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|154
1767309080000|2026-01-01 23:11:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|300
1767309090000|2026-01-01 23:11:30|||||||||59
1767309100000|2026-01-01 23:11:40|||||||||51
1767309130000|2026-01-01 23:12:10|||||||||1
1767309180000|2026-01-01 23:13:00|||||||||85
1767309190000|2026-01-01 23:13:10|||||||||1
1767309210000|2026-01-01 23:13:30|||||||||543
1767309350000|2026-01-01 23:15:50|||||||||1
1767309430000|2026-01-01 23:17:10|||||||||107
1767309440000|2026-01-01 23:17:20|||||||||486
1767309470000|2026-01-01 23:17:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|80
1767309490000|2026-01-01 23:18:10|||||||||54
1767309500000|2026-01-01 23:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|102
1767309510000|2026-01-01 23:18:30|||||||||1
1767309520000|2026-01-01 23:18:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|86
1767309540000|2026-01-01 23:19:00|||||||||114
1767309620000|2026-01-01 23:20:20|||||||||1
1767309720000|2026-01-01 23:22:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|119
1767309860000|2026-01-01 23:24:20|||||||||4
1767309900000|2026-01-01 23:25:00|||||||||32
1767309910000|2026-01-01 23:25:10|||||||||15
1767309960000|2026-01-01 23:26:00|||||||||2
1767310100000|2026-01-01 23:28:20|||||||||5
1767310150000|2026-01-01 23:29:10|||||||||1
1767310160000|2026-01-01 23:29:20|||||||||3
1767310190000|2026-01-01 23:29:50|||||||||1
1767310200000|2026-01-01 23:30:00|||||||||1
1767310240000|2026-01-01 23:30:40|||||||||2
1767310260000|2026-01-01 23:31:00|||||||||6
1767310290000|2026-01-01 23:31:30|||||||||2
1767310340000|2026-01-01 23:32:20|||||||||2
1767310370000|2026-01-01 23:32:50|||||||||1
1767310380000|2026-01-01 23:33:00|||||||||1
1767310410000|2026-01-01 23:33:30|||||||||1
1767310420000|2026-01-01 23:33:40|||||||||1
1767310450000|2026-01-01 23:34:10|||||||||1
1767310460000|2026-01-01 23:34:20|||||||||6
1767310480000|2026-01-01 23:34:40|||||||||1
1767310500000|2026-01-01 23:35:00|||||||||2
1767310550000|2026-01-01 23:35:50|||||||||427
1767310600000|2026-01-01 23:36:40|||||||||2
1767310630000|2026-01-01 23:37:10|||||||||1
1767310640000|2026-01-01 23:37:20|||||||||6
1767310670000|2026-01-01 23:37:50|||||||||1
1767310690000|2026-01-01 23:38:10|||||||||1
1767310710000|2026-01-01 23:38:30|||||||||1
1767310730000|2026-01-01 23:38:50|||||||||1
1767310760000|2026-01-01 23:39:20|||||||||1
1767310770000|2026-01-01 23:39:30|||||||||6
1767310780000|2026-01-01 23:39:40|||||||||6
1767310800000|2026-01-01 23:40:00|||||||||2
1767310820000|2026-01-01 23:40:20|||||||||1
1767310850000|2026-01-01 23:40:50|||||||||1
1767310860000|2026-01-01 23:41:00|||||||||1
1767310890000|2026-01-01 23:41:30|||||||||1
1767310910000|2026-01-01 23:41:50|||||||||7
1767310940000|2026-01-01 23:42:20|||||||||6
1767310980000|2026-01-01 23:43:00|||||||||1
1767310990000|2026-01-01 23:43:10|||||||||1
1767311020000|2026-01-01 23:43:40|||||||||1
1767311030000|2026-01-01 23:43:50|||||||||13
1767311040000|2026-01-01 23:44:00|||||||||1
1767311070000|2026-01-01 23:44:30|||||||||1
1767311080000|2026-01-01 23:44:40|||||||||1
1767311120000|2026-01-01 23:45:20|||||||||2
1767311130000|2026-01-01 23:45:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|116
1767311140000|2026-01-01 23:45:40|||||||||1
1767311150000|2026-01-01 23:45:50|||||||||1
1767311160000|2026-01-01 23:46:00|||||||||31
1767311170000|2026-01-01 23:46:10|||||||||25
1767311180000|2026-01-01 23:46:20|||||||||14
1767311190000|2026-01-01 23:46:30|||||||||1
1767311200000|2026-01-01 23:46:40|||||||||10
1767311220000|2026-01-01 23:47:00|||||||||1
1767311240000|2026-01-01 23:47:20|||||||||1
1767311250000|2026-01-01 23:47:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|90
1767311290000|2026-01-01 23:48:10|||||||||6
1767311300000|2026-01-01 23:48:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|315
1767311330000|2026-01-01 23:48:50|||||||||1
1767311400000|2026-01-01 23:50:00|||||||||6
1767311410000|2026-01-01 23:50:10|||||||||6
1767311430000|2026-01-01 23:50:30|||||||||15
1767311440000|2026-01-01 23:50:40|||||||||16
1767311460000|2026-01-01 23:51:00|||||||||1
1767311510000|2026-01-01 23:51:50|||||||||11
1767311520000|2026-01-01 23:52:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|353
1767311530000|2026-01-01 23:52:10|||||||||12
1767311540000|2026-01-01 23:52:20|||||||||18
1767311550000|2026-01-01 23:52:30|||||||||55
1767311560000|2026-01-01 23:52:40|||||||||1
1767311660000|2026-01-01 23:54:20|||||||||22
1767311750000|2026-01-01 23:55:50|||||||||5
1767311790000|2026-01-01 23:56:30|||||||||6
1767311830000|2026-01-01 23:57:10|||||||||1
1767311870000|2026-01-01 23:57:50|||||||||4
1767311910000|2026-01-01 23:58:30|||||||||6
1767311950000|2026-01-01 23:59:10|||||||||24
1767311960000|2026-01-01 23:59:20|||||||||4
1767311970000|2026-01-01 23:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|365
1767312040000|2026-01-02 00:00:40|||||||||7
1767312080000|2026-01-02 00:01:20|||||||||2
1767312140000|2026-01-02 00:02:20|||||||||4
1767312160000|2026-01-02 00:02:40|10924|10922|10924|10922|10924|10922|10924|10922|89
1767312180000|2026-01-02 00:03:00|||||||||27
1767312190000|2026-01-02 00:03:10|||||||||12
1767312200000|2026-01-02 00:03:20|||||||||4
1767312210000|2026-01-02 00:03:30|||||||||20
1767312240000|2026-01-02 00:04:00|||||||||4
1767312250000|2026-01-02 00:04:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|23
1767312260000|2026-01-02 00:04:20|||||||||40
1767312270000|2026-01-02 00:04:30|||||||||19
1767312280000|2026-01-02 00:04:40|||||||||12
1767312300000|2026-01-02 00:05:00|||||||||1
1767312340000|2026-01-02 00:05:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|508
1767312350000|2026-01-02 00:05:50|||||||||11
1767312360000|2026-01-02 00:06:00|||||||||8
1767312390000|2026-01-02 00:06:30|||||||||16
1767312400000|2026-01-02 00:06:40|||||||||2
1767312410000|2026-01-02 00:06:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|194
1767312470000|2026-01-02 00:07:50|||||||||6
1767312480000|2026-01-02 00:08:00|||||||||1
1767312500000|2026-01-02 00:08:20|||||||||13
1767312580000|2026-01-02 00:09:40|||||||||6
1767312600000|2026-01-02 00:10:00|||||||||3
1767312630000|2026-01-02 00:10:30|||||||||1
1767312640000|2026-01-02 00:10:40|10924|10922|10924|10922|10924|10922|10924|10922|3
1767312680000|2026-01-02 00:11:20|||||||||7
1767312700000|2026-01-02 00:11:40|||||||||2
1767312740000|2026-01-02 00:12:20|||||||||1
1767312750000|2026-01-02 00:12:30|||||||||1
1767312770000|2026-01-02 00:12:50|||||||||4
1767312780000|2026-01-02 00:13:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|63
1767312790000|2026-01-02 00:13:10|||||||||2
1767312800000|2026-01-02 00:13:20|||||||||3
1767312820000|2026-01-02 00:13:40|||||||||1
1767312830000|2026-01-02 00:13:50|||||||||2
1767312840000|2026-01-02 00:14:00|||||||||1
1767312850000|2026-01-02 00:14:10|||||||||1
1767312900000|2026-01-02 00:15:00|||||||||2
1767312910000|2026-01-02 00:15:10|||||||||56
1767312920000|2026-01-02 00:15:20|||||||||15
1767312940000|2026-01-02 00:15:40|||||||||4
1767312950000|2026-01-02 00:15:50|||||||||26
1767312970000|2026-01-02 00:16:10|||||||||5
1767312980000|2026-01-02 00:16:20|||||||||8
1767312990000|2026-01-02 00:16:30|||||||||1
1767313000000|2026-01-02 00:16:40|||||||||3
1767313010000|2026-01-02 00:16:50|||||||||1
1767313020000|2026-01-02 00:17:00|||||||||1
1767313030000|2026-01-02 00:17:10|||||||||3
1767313050000|2026-01-02 00:17:30|||||||||12
1767313060000|2026-01-02 00:17:40|||||||||4
1767313070000|2026-01-02 00:17:50|||||||||1
1767313080000|2026-01-02 00:18:00|||||||||4
1767313090000|2026-01-02 00:18:10|||||||||1
1767313100000|2026-01-02 00:18:20|||||||||4
1767313110000|2026-01-02 00:18:30|||||||||5
1767313120000|2026-01-02 00:18:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1767313130000|2026-01-02 00:18:50|||||||||13
1767313140000|2026-01-02 00:19:00|||||||||15
1767313150000|2026-01-02 00:19:10|||||||||14
1767313180000|2026-01-02 00:19:40|||||||||4
1767313190000|2026-01-02 00:19:50|||||||||1
1767313200000|2026-01-02 00:20:00|||||||||3
1767313250000|2026-01-02 00:20:50|||||||||1
1767313260000|2026-01-02 00:21:00|||||||||2
1767313290000|2026-01-02 00:21:30|||||||||1
1767313300000|2026-01-02 00:21:40|||||||||23
1767313310000|2026-01-02 00:21:50|||||||||1
1767313320000|2026-01-02 00:22:00|||||||||1
1767313330000|2026-01-02 00:22:10|||||||||8
1767313350000|2026-01-02 00:22:30|||||||||2
1767313370000|2026-01-02 00:22:50|||||||||1
1767313380000|2026-01-02 00:23:00|||||||||13
1767313390000|2026-01-02 00:23:10|||||||||12
1767313400000|2026-01-02 00:23:20|||||||||2
1767313420000|2026-01-02 00:23:40|||||||||1
1767313430000|2026-01-02 00:23:50|||||||||1
1767313440000|2026-01-02 00:24:00|||||||||2
1767313460000|2026-01-02 00:24:20|||||||||1
1767313470000|2026-01-02 00:24:30|||||||||1
1767313490000|2026-01-02 00:24:50|10924|10922|10924|10922|10924|10922|10924|10922|19
1767313500000|2026-01-02 00:25:00|||||||||2
1767313520000|2026-01-02 00:25:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|35
1767313540000|2026-01-02 00:25:40|10924|10922|10924|10922|10924|10922|10924|10922|27
1767313550000|2026-01-02 00:25:50|||||||||1
1767313560000|2026-01-02 00:26:00|||||||||1
1767313570000|2026-01-02 00:26:10|||||||||10
1767313580000|2026-01-02 00:26:20|||||||||4
1767313590000|2026-01-02 00:26:30|||||||||4
1767313600000|2026-01-02 00:26:40|||||||||7
1767313610000|2026-01-02 00:26:50|||||||||1
1767313620000|2026-01-02 00:27:00|||||||||4
1767313630000|2026-01-02 00:27:10|||||||||1
1767313650000|2026-01-02 00:27:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|33
1767313700000|2026-01-02 00:28:20|||||||||1
1767313730000|2026-01-02 00:28:50|||||||||2
1767313740000|2026-01-02 00:29:00|||||||||40
1767313770000|2026-01-02 00:29:30|||||||||8
1767313790000|2026-01-02 00:29:50|||||||||4
1767313820000|2026-01-02 00:30:20|||||||||21
1767313870000|2026-01-02 00:31:10|||||||||7
1767313950000|2026-01-02 00:32:30|||||||||6
1767314050000|2026-01-02 00:34:10|||||||||7
1767314150000|2026-01-02 00:35:50|||||||||7
1767314290000|2026-01-02 00:38:10|||||||||5
1767314310000|2026-01-02 00:38:30|||||||||36
1767314330000|2026-01-02 00:38:50|||||||||2
1767314360000|2026-01-02 00:39:20|10924|10922|10924|10922|10924|10922|10924|10922|40
1767314370000|2026-01-02 00:39:30|||||||||6
1767314420000|2026-01-02 00:40:20|||||||||8
1767314500000|2026-01-02 00:41:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|120
1767314530000|2026-01-02 00:42:10|||||||||6
1767314580000|2026-01-02 00:43:00|10924|10922|10924|10922|10924|10922|10924|10922|13
1767314630000|2026-01-02 00:43:50|||||||||8
1767314640000|2026-01-02 00:44:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|26
1767314690000|2026-01-02 00:44:50|||||||||1
1767314750000|2026-01-02 00:45:50|10924|10922|10924|10922|10924|10922|10924|10922|17
1767314760000|2026-01-02 00:46:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1767314940000|2026-01-02 00:49:00|||||||||11
1767314960000|2026-01-02 00:49:20|||||||||10
1767314970000|2026-01-02 00:49:30|||||||||10
1767315060000|2026-01-02 00:51:00|||||||||11
1767315170000|2026-01-02 00:52:50|||||||||30
1767315180000|2026-01-02 00:53:00|||||||||12
1767315270000|2026-01-02 00:54:30|||||||||15
1767315360000|2026-01-02 00:56:00|||||||||14
1767315420000|2026-01-02 00:57:00|||||||||5
1767315530000|2026-01-02 00:58:50|||||||||14
1767315610000|2026-01-02 01:00:10|||||||||11
1767315680000|2026-01-02 01:01:20|||||||||13
1767315800000|2026-01-02 01:03:20|||||||||11
1767315880000|2026-01-02 01:04:40|||||||||1
1767315910000|2026-01-02 01:05:10|||||||||13
1767315920000|2026-01-02 01:05:20|||||||||1
1767316010000|2026-01-02 01:06:50|||||||||14
1767316020000|2026-01-02 01:07:00|||||||||2
1767316030000|2026-01-02 01:07:10|||||||||51
1767316040000|2026-01-02 01:07:20|||||||||1
1767316160000|2026-01-02 01:09:20|||||||||12
1767316260000|2026-01-02 01:11:00|||||||||15
1767316370000|2026-01-02 01:12:50|||||||||2
1767316390000|2026-01-02 01:13:10|||||||||11
1767316490000|2026-01-02 01:14:50|||||||||11
1767316550000|2026-01-02 01:15:50|||||||||1
1767316610000|2026-01-02 01:16:50|||||||||6
1767316700000|2026-01-02 01:18:20|||||||||15
1767316930000|2026-01-02 01:22:10|||||||||33
1767316960000|2026-01-02 01:22:40|||||||||1
1767316990000|2026-01-02 01:23:10|10924|10922|10924|10922|10924|10922|10924|10922|77
1767317160000|2026-01-02 01:26:00|||||||||7
1767317180000|2026-01-02 01:26:20|||||||||30
1767317230000|2026-01-02 01:27:10|||||||||1
1767317260000|2026-01-02 01:27:40|||||||||35
1767317360000|2026-01-02 01:29:20|||||||||2
1767317390000|2026-01-02 01:29:50|||||||||29
1767317450000|2026-01-02 01:30:50|||||||||2
1767317500000|2026-01-02 01:31:40|||||||||33
1767317520000|2026-01-02 01:32:00|||||||||1
1767317630000|2026-01-02 01:33:50|||||||||2
1767317640000|2026-01-02 01:34:00|||||||||1
1767317650000|2026-01-02 01:34:10|||||||||34
1767317720000|2026-01-02 01:35:20|||||||||2
1767317730000|2026-01-02 01:35:30|||||||||1
1767317810000|2026-01-02 01:36:50|||||||||32
1767317850000|2026-01-02 01:37:30|||||||||32
1767317920000|2026-01-02 01:38:40|||||||||31
1767317980000|2026-01-02 01:39:40|||||||||1
1767318020000|2026-01-02 01:40:20|||||||||34
1767318090000|2026-01-02 01:41:30|||||||||2
1767318200000|2026-01-02 01:43:20|||||||||16
1767318260000|2026-01-02 01:44:20|||||||||7
1767318290000|2026-01-02 01:44:50|||||||||36
1767318350000|2026-01-02 01:45:50|||||||||2
1767318370000|2026-01-02 01:46:10|||||||||7
1767318410000|2026-01-02 01:46:50|||||||||7
1767318420000|2026-01-02 01:47:00|||||||||5
1767318530000|2026-01-02 01:48:50|||||||||14
1767318550000|2026-01-02 01:49:10|||||||||5
1767318580000|2026-01-02 01:49:40|||||||||1
1767318600000|2026-01-02 01:50:00|||||||||7
1767318610000|2026-01-02 01:50:10|||||||||2
1767318620000|2026-01-02 01:50:20|||||||||10
1767318640000|2026-01-02 01:50:40|||||||||242
1767318700000|2026-01-02 01:51:40|||||||||200
1767318710000|2026-01-02 01:51:50|||||||||5
1767318780000|2026-01-02 01:53:00|||||||||25
1767318820000|2026-01-02 01:53:40|||||||||5
1767318880000|2026-01-02 01:54:40|||||||||8
1767318900000|2026-01-02 01:55:00|||||||||2
1767318920000|2026-01-02 01:55:20|||||||||31
1767318930000|2026-01-02 01:55:30|||||||||1
1767318960000|2026-01-02 01:56:00|||||||||1
1767318980000|2026-01-02 01:56:20|||||||||2
1767318990000|2026-01-02 01:56:30|||||||||5
1767319120000|2026-01-02 01:58:40|||||||||5
1767319240000|2026-01-02 02:00:40|||||||||5
1767319320000|2026-01-02 02:02:00|||||||||717
1767319330000|2026-01-02 02:02:10|||||||||1
1767319350000|2026-01-02 02:02:30|||||||||57
1767319440000|2026-01-02 02:04:00|||||||||114
1767319480000|2026-01-02 02:04:40|||||||||5
1767319500000|2026-01-02 02:05:00|||||||||1
1767319510000|2026-01-02 02:05:10|||||||||1
1767319520000|2026-01-02 02:05:20|||||||||6
1767319540000|2026-01-02 02:05:40|||||||||1
1767319560000|2026-01-02 02:06:00|||||||||1
1767319580000|2026-01-02 02:06:20|||||||||1
1767319610000|2026-01-02 02:06:50|||||||||1
1767319630000|2026-01-02 02:07:10|||||||||1
1767319650000|2026-01-02 02:07:30|||||||||1
1767319680000|2026-01-02 02:08:00|||||||||1
1767319700000|2026-01-02 02:08:20|||||||||1
1767319730000|2026-01-02 02:08:50|||||||||2
1767319740000|2026-01-02 02:09:00|||||||||80
1767319770000|2026-01-02 02:09:30|||||||||1
1767319800000|2026-01-02 02:10:00|||||||||2
1767319840000|2026-01-02 02:10:40|||||||||303
1767319870000|2026-01-02 02:11:10|||||||||1
1767319880000|2026-01-02 02:11:20|||||||||2
1767319920000|2026-01-02 02:12:00|||||||||2
1767319970000|2026-01-02 02:12:50|||||||||1
1767319990000|2026-01-02 02:13:10|||||||||1
1767320010000|2026-01-02 02:13:30|||||||||1
1767320040000|2026-01-02 02:14:00|||||||||1
1767320050000|2026-01-02 02:14:10|||||||||2
1767320060000|2026-01-02 02:14:20|||||||||1
1767320070000|2026-01-02 02:14:30|||||||||1
1767320100000|2026-01-02 02:15:00|||||||||7
1767320320000|2026-01-02 02:18:40|||||||||100
1767320340000|2026-01-02 02:19:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|103
1767320350000|2026-01-02 02:19:10|||||||||3
1767320360000|2026-01-02 02:19:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|57
1767320380000|2026-01-02 02:19:40|||||||||7
1767320390000|2026-01-02 02:19:50|10924|10922|10924|10922|10924|10922|10924|10922|4
1767320470000|2026-01-02 02:21:10|||||||||1
1767320580000|2026-01-02 02:23:00|||||||||73
1767320610000|2026-01-02 02:23:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|207
1767320620000|2026-01-02 02:23:40|||||||||46
1767320630000|2026-01-02 02:23:50|10924|10922|10924|10922|10924|10922|10924|10922|8
1767320670000|2026-01-02 02:24:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1767320700000|2026-01-02 02:25:00|10924|10922|10924|10922|10924|10922|10924|10922|21
1767320750000|2026-01-02 02:25:50|||||||||1
1767320810000|2026-01-02 02:26:50|||||||||55
1767320840000|2026-01-02 02:27:20|||||||||100
1767320920000|2026-01-02 02:28:40|||||||||77
1767321230000|2026-01-02 02:33:50|||||||||2
1767321330000|2026-01-02 02:35:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|295
1767321350000|2026-01-02 02:35:50|||||||||2
1767321370000|2026-01-02 02:36:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|129
1767321540000|2026-01-02 02:39:00|||||||||20
1767321740000|2026-01-02 02:42:20|||||||||2
1767321810000|2026-01-02 02:43:30|||||||||5
1767321870000|2026-01-02 02:44:30|||||||||1
1767322060000|2026-01-02 02:47:40|||||||||1
1767322180000|2026-01-02 02:49:40|||||||||1
1767322200000|2026-01-02 02:50:00|||||||||1
1767322220000|2026-01-02 02:50:20|||||||||1
1767322280000|2026-01-02 02:51:20|||||||||2
1767322360000|2026-01-02 02:52:40|||||||||1
1767322410000|2026-01-02 02:53:30|||||||||3
1767322430000|2026-01-02 02:53:50|||||||||100
1767322440000|2026-01-02 02:54:00|||||||||2
1767322500000|2026-01-02 02:55:00|||||||||25
1767322870000|2026-01-02 03:01:10|||||||||260
1767322910000|2026-01-02 03:01:50|||||||||5
1767322920000|2026-01-02 03:02:00|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|83
1767322980000|2026-01-02 03:03:00|||||||||16
1767323080000|2026-01-02 03:04:40|||||||||1
1767323540000|2026-01-02 03:12:20|||||||||2
1767323600000|2026-01-02 03:13:20|||||||||5
1767323740000|2026-01-02 03:15:40|||||||||5
1767323790000|2026-01-02 03:16:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|289
1767323800000|2026-01-02 03:16:40|10924|10922|10924|10922|10924|10922|10924|10922|101
1767323810000|2026-01-02 03:16:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|223
1767323910000|2026-01-02 03:18:30|||||||||1
1767323920000|2026-01-02 03:18:40|||||||||10
1767323950000|2026-01-02 03:19:10|||||||||20
1767323960000|2026-01-02 03:19:20|||||||||50
1767324030000|2026-01-02 03:20:30|||||||||16
1767324060000|2026-01-02 03:21:00|||||||||50
1767324130000|2026-01-02 03:22:10|||||||||1
1767324260000|2026-01-02 03:24:20|||||||||50
1767324300000|2026-01-02 03:25:00|||||||||52
1767324330000|2026-01-02 03:25:30|||||||||1
1767324420000|2026-01-02 03:27:00|||||||||6
1767324500000|2026-01-02 03:28:20|||||||||40
1767324620000|2026-01-02 03:30:20|||||||||21
1767324640000|2026-01-02 03:30:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|204
1767324650000|2026-01-02 03:30:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|741
1767324660000|2026-01-02 03:31:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|119
1767324700000|2026-01-02 03:31:40|||||||||11
1767324770000|2026-01-02 03:32:50|||||||||102
1767325210000|2026-01-02 03:40:10|||||||||230
1767325260000|2026-01-02 03:41:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|74
1767325270000|2026-01-02 03:41:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|22
1767325280000|2026-01-02 03:41:20|||||||||236
1767325300000|2026-01-02 03:41:40|||||||||120
1767325310000|2026-01-02 03:41:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1767325330000|2026-01-02 03:42:10|||||||||1
1767325350000|2026-01-02 03:42:30|||||||||1
1767325430000|2026-01-02 03:43:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|272
1767325450000|2026-01-02 03:44:10|||||||||1
1767325940000|2026-01-02 03:52:20|||||||||9
1767326040000|2026-01-02 03:54:00|||||||||4
1767326110000|2026-01-02 03:55:10|||||||||1
1767326340000|2026-01-02 03:59:00|||||||||25
1767326410000|2026-01-02 04:00:10|||||||||1
1767326450000|2026-01-02 04:00:50|||||||||1
1767326550000|2026-01-02 04:02:30|||||||||1
1767326600000|2026-01-02 04:03:20|||||||||6
1767326610000|2026-01-02 04:03:30|||||||||1
1767326620000|2026-01-02 04:03:40|||||||||400
1767326630000|2026-01-02 04:03:50|||||||||1
1767326650000|2026-01-02 04:04:10|||||||||1
1767326760000|2026-01-02 04:06:00|||||||||7
1767327010000|2026-01-02 04:10:10|||||||||1
1767327130000|2026-01-02 04:12:10|||||||||58
1767327200000|2026-01-02 04:13:20|||||||||3
1767327210000|2026-01-02 04:13:30|||||||||1
1767327260000|2026-01-02 04:14:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|252
1767327310000|2026-01-02 04:15:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|170
1767327330000|2026-01-02 04:15:30|||||||||39
1767327340000|2026-01-02 04:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1767327380000|2026-01-02 04:16:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1767327390000|2026-01-02 04:16:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|153
1767327510000|2026-01-02 04:18:30|||||||||9
1767327760000|2026-01-02 04:22:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1767327780000|2026-01-02 04:23:00|||||||||3
1767327850000|2026-01-02 04:24:10|||||||||119
1767328120000|2026-01-02 04:28:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|256
1767328160000|2026-01-02 04:29:20|||||||||19
1767328170000|2026-01-02 04:29:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|109
1767328220000|2026-01-02 04:30:20|||||||||100
1767328240000|2026-01-02 04:30:40|||||||||2
1767328390000|2026-01-02 04:33:10|||||||||1
1767328460000|2026-01-02 04:34:20|||||||||5
1767328540000|2026-01-02 04:35:40|||||||||45
1767328840000|2026-01-02 04:40:40|||||||||5
1767329000000|2026-01-02 04:43:20|||||||||1
1767329040000|2026-01-02 04:44:00|||||||||21
1767329110000|2026-01-02 04:45:10|||||||||2
1767329120000|2026-01-02 04:45:20|||||||||2
1767329150000|2026-01-02 04:45:50|||||||||1
1767329360000|2026-01-02 04:49:20|||||||||230
1767329370000|2026-01-02 04:49:30|||||||||2
1767329390000|2026-01-02 04:49:50|||||||||2
1767329410000|2026-01-02 04:50:10|||||||||1
1767329440000|2026-01-02 04:50:40|||||||||1
1767329470000|2026-01-02 04:51:10|||||||||1
1767330070000|2026-01-02 05:01:10|||||||||2
1767330120000|2026-01-02 05:02:00|||||||||25
1767330180000|2026-01-02 05:03:00|||||||||25
1767330360000|2026-01-02 05:06:00|||||||||14
1767330420000|2026-01-02 05:07:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|4
1767330500000|2026-01-02 05:08:20|||||||||60
1767330630000|2026-01-02 05:10:30|||||||||1
1767330670000|2026-01-02 05:11:10|||||||||5
1767330720000|2026-01-02 05:12:00|||||||||11
1767330740000|2026-01-02 05:12:20|||||||||2
1767330770000|2026-01-02 05:12:50|||||||||100
1767330780000|2026-01-02 05:13:00|||||||||2
1767330950000|2026-01-02 05:15:50|||||||||1
1767331010000|2026-01-02 05:16:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|116
1767331020000|2026-01-02 05:17:00|||||||||13
1767331050000|2026-01-02 05:17:30|||||||||30
1767331290000|2026-01-02 05:21:30|||||||||142
1767331300000|2026-01-02 05:21:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|55
1767331320000|2026-01-02 05:22:00|||||||||5
1767331420000|2026-01-02 05:23:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|134
1767331490000|2026-01-02 05:24:50|||||||||50
1767331720000|2026-01-02 05:28:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|334
1767331730000|2026-01-02 05:28:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4
1767331740000|2026-01-02 05:29:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|57
1767331750000|2026-01-02 05:29:10|||||||||1
1767331760000|2026-01-02 05:29:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|28
1767331770000|2026-01-02 05:29:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|71
1767331780000|2026-01-02 05:29:40|||||||||1
1767331790000|2026-01-02 05:29:50|||||||||5
1767331800000|2026-01-02 05:30:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1767331810000|2026-01-02 05:30:10|||||||||1
1767331850000|2026-01-02 05:30:50|||||||||1
1767332010000|2026-01-02 05:33:30|||||||||10
1767332020000|2026-01-02 05:33:40|||||||||9
1767332030000|2026-01-02 05:33:50|||||||||8
1767332050000|2026-01-02 05:34:10|||||||||3
1767332110000|2026-01-02 05:35:10|||||||||61
1767332130000|2026-01-02 05:35:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|198
1767332140000|2026-01-02 05:35:40|||||||||2
1767332190000|2026-01-02 05:36:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|488
1767332220000|2026-01-02 05:37:00|||||||||2
1767332350000|2026-01-02 05:39:10|||||||||1
1767332440000|2026-01-02 05:40:40|10919.8|10917.8|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|62
1767333010000|2026-01-02 05:50:10|||||||||2
1767333020000|2026-01-02 05:50:20|||||||||51
1767333080000|2026-01-02 05:51:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|236
1767333090000|2026-01-02 05:51:30|||||||||988
1767333160000|2026-01-02 05:52:40|||||||||72
1767333420000|2026-01-02 05:57:00|||||||||132
1767333580000|2026-01-02 05:59:40|||||||||10
1767333590000|2026-01-02 05:59:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|294
1767333610000|2026-01-02 06:00:10|||||||||33
1767333630000|2026-01-02 06:00:30|||||||||346
1767333710000|2026-01-02 06:01:50|||||||||8
1767333720000|2026-01-02 06:02:00|||||||||7
1767333730000|2026-01-02 06:02:10|||||||||2
1767333740000|2026-01-02 06:02:20|||||||||1
1767333750000|2026-01-02 06:02:30|||||||||5
1767333820000|2026-01-02 06:03:40|||||||||4
1767333830000|2026-01-02 06:03:50|||||||||4
1767333870000|2026-01-02 06:04:30|||||||||150
1767333900000|2026-01-02 06:05:00|||||||||25
1767333960000|2026-01-02 06:06:00|||||||||31
1767333980000|2026-01-02 06:06:20|||||||||6
1767333990000|2026-01-02 06:06:30|10917|10915|10917|10915|10917|10915|10917|10915|5
1767334180000|2026-01-02 06:09:40|||||||||25
1767334270000|2026-01-02 06:11:10|||||||||5
1767334320000|2026-01-02 06:12:00|||||||||1
1767334440000|2026-01-02 06:14:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|729
1767334460000|2026-01-02 06:14:20|10917|10915|10917|10915|10917|10915|10917|10915|208
1767334470000|2026-01-02 06:14:30|||||||||5
1767334610000|2026-01-02 06:16:50|||||||||125
1767334680000|2026-01-02 06:18:00|||||||||54
1767334980000|2026-01-02 06:23:00|||||||||246
1767335190000|2026-01-02 06:26:30|||||||||5
1767335550000|2026-01-02 06:32:30|||||||||93
1767335710000|2026-01-02 06:35:10|||||||||5
1767335750000|2026-01-02 06:35:50|||||||||1
1767335800000|2026-01-02 06:36:40|||||||||37
1767335840000|2026-01-02 06:37:20|||||||||1
1767335960000|2026-01-02 06:39:20|||||||||26
1767336090000|2026-01-02 06:41:30|||||||||18
1767336190000|2026-01-02 06:43:10|||||||||10
1767336220000|2026-01-02 06:43:40|||||||||9
1767336230000|2026-01-02 06:43:50|||||||||25
1767336510000|2026-01-02 06:48:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|108
1767336520000|2026-01-02 06:48:40|10917|10915|10917|10915|10917|10915|10917|10915|434
1767336530000|2026-01-02 06:48:50|||||||||2
1767336550000|2026-01-02 06:49:10|||||||||1
1767336600000|2026-01-02 06:50:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|185
1767336610000|2026-01-02 06:50:10|10917|10915|10917|10915|10917|10915|10917|10915|22
1767336630000|2026-01-02 06:50:30|||||||||8
1767336750000|2026-01-02 06:52:30|||||||||31
1767336890000|2026-01-02 06:54:50|||||||||3
1767336960000|2026-01-02 06:56:00|||||||||100
1767336980000|2026-01-02 06:56:20|||||||||5
1767337010000|2026-01-02 06:56:50|||||||||3
1767337080000|2026-01-02 06:58:00|||||||||138
1767337090000|2026-01-02 06:58:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|134
1767337130000|2026-01-02 06:58:50|10917|10915|10917|10915|10917|10915|10917|10915|137
1767337140000|2026-01-02 06:59:00|||||||||9
1767337150000|2026-01-02 06:59:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|105
1767337160000|2026-01-02 06:59:20|||||||||1
1767337180000|2026-01-02 06:59:40|||||||||1
1767337190000|2026-01-02 06:59:50|||||||||1
1767337200000|2026-01-02 07:00:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|360
1767337210000|2026-01-02 07:00:10|||||||||38
1767337220000|2026-01-02 07:00:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|221
1767337230000|2026-01-02 07:00:30|||||||||109
1767337240000|2026-01-02 07:00:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|226
1767337250000|2026-01-02 07:00:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|53
1767337340000|2026-01-02 07:02:20|10917|10915|10917|10915|10917|10915|10917|10915|12
1767337370000|2026-01-02 07:02:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1767337410000|2026-01-02 07:03:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|78
1767337420000|2026-01-02 07:03:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|46
1767337430000|2026-01-02 07:03:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|211
1767337440000|2026-01-02 07:04:00|||||||||27
1767337450000|2026-01-02 07:04:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|107
1767337480000|2026-01-02 07:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|84
1767337490000|2026-01-02 07:04:50|||||||||146
1767337510000|2026-01-02 07:05:10|||||||||31
1767337550000|2026-01-02 07:05:50|||||||||100
1767337590000|2026-01-02 07:06:30|||||||||2
1767337630000|2026-01-02 07:07:10|||||||||41
1767337660000|2026-01-02 07:07:40|||||||||1
1767337680000|2026-01-02 07:08:00|10917|10915|10917|10915|10917|10915|10917|10915|256
1767337690000|2026-01-02 07:08:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|195
1767337720000|2026-01-02 07:08:40|10917|10915|10917|10915|10917|10915|10917|10915|72
1767337740000|2026-01-02 07:09:00|||||||||26
1767337780000|2026-01-02 07:09:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|123
1767337810000|2026-01-02 07:10:10|||||||||252
1767337890000|2026-01-02 07:11:30|||||||||12
1767337900000|2026-01-02 07:11:40|||||||||1
1767337970000|2026-01-02 07:12:50|||||||||4
1767337980000|2026-01-02 07:13:00|||||||||44
1767338000000|2026-01-02 07:13:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|217
1767338010000|2026-01-02 07:13:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|78
1767338040000|2026-01-02 07:14:00|10917|10915|10917|10915|10917|10915|10917|10915|11
1767338100000|2026-01-02 07:15:00|||||||||2
1767338150000|2026-01-02 07:15:50|||||||||1
1767338170000|2026-01-02 07:16:10|||||||||80
1767338180000|2026-01-02 07:16:20|||||||||30
1767338200000|2026-01-02 07:16:40|||||||||3
1767338210000|2026-01-02 07:16:50|||||||||2
1767338220000|2026-01-02 07:17:00|||||||||1
1767338240000|2026-01-02 07:17:20|||||||||62
1767338250000|2026-01-02 07:17:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|439
1767338290000|2026-01-02 07:18:10|||||||||1
1767338300000|2026-01-02 07:18:20|||||||||3
1767338330000|2026-01-02 07:18:50|||||||||204
1767338340000|2026-01-02 07:19:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|53
1767338350000|2026-01-02 07:19:10|||||||||13
1767338360000|2026-01-02 07:19:20|||||||||29
1767338400000|2026-01-02 07:20:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1767338410000|2026-01-02 07:20:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|146
1767338460000|2026-01-02 07:21:00|||||||||251
1767338470000|2026-01-02 07:21:10|||||||||2
1767338480000|2026-01-02 07:21:20|||||||||4
1767338520000|2026-01-02 07:22:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|66
1767338580000|2026-01-02 07:23:00|||||||||11
1767338590000|2026-01-02 07:23:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|78
1767338640000|2026-01-02 07:24:00|||||||||2
1767338650000|2026-01-02 07:24:10|||||||||14
1767338660000|2026-01-02 07:24:20|||||||||2
1767338670000|2026-01-02 07:24:30|||||||||1
1767338680000|2026-01-02 07:24:40|||||||||2
1767338690000|2026-01-02 07:24:50|||||||||5
1767338700000|2026-01-02 07:25:00|||||||||15
1767338720000|2026-01-02 07:25:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|239
1767338730000|2026-01-02 07:25:30|||||||||18
1767338740000|2026-01-02 07:25:40|||||||||15
1767338750000|2026-01-02 07:25:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|344
1767338760000|2026-01-02 07:26:00|||||||||22
1767338770000|2026-01-02 07:26:10|||||||||18
1767338780000|2026-01-02 07:26:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|141
1767338840000|2026-01-02 07:27:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|55
1767338850000|2026-01-02 07:27:30|||||||||1
1767338890000|2026-01-02 07:28:10|||||||||12
1767338900000|2026-01-02 07:28:20|||||||||2
1767338910000|2026-01-02 07:28:30|||||||||1
1767338920000|2026-01-02 07:28:40|||||||||1
1767338930000|2026-01-02 07:28:50|||||||||3
1767338970000|2026-01-02 07:29:30|||||||||1
1767339000000|2026-01-02 07:30:00|||||||||62
1767339010000|2026-01-02 07:30:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1767339030000|2026-01-02 07:30:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|60
1767339040000|2026-01-02 07:30:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|240
1767339050000|2026-01-02 07:30:50|||||||||94
1767339060000|2026-01-02 07:31:00|||||||||49
1767339070000|2026-01-02 07:31:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|278
1767339090000|2026-01-02 07:31:30|||||||||1
1767339100000|2026-01-02 07:31:40|||||||||58
1767339110000|2026-01-02 07:31:50|||||||||2
1767339120000|2026-01-02 07:32:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|134
1767339130000|2026-01-02 07:32:10|||||||||3
1767339140000|2026-01-02 07:32:20|||||||||2
1767339150000|2026-01-02 07:32:30|||||||||3
1767339160000|2026-01-02 07:32:40|||||||||2
1767339170000|2026-01-02 07:32:50|||||||||7
1767339180000|2026-01-02 07:33:00|||||||||2
1767339190000|2026-01-02 07:33:10|||||||||210
1767339200000|2026-01-02 07:33:20|||||||||2
1767339210000|2026-01-02 07:33:30|||||||||27
1767339220000|2026-01-02 07:33:40|||||||||12
1767339230000|2026-01-02 07:33:50|||||||||3
1767339240000|2026-01-02 07:34:00|||||||||2
1767339250000|2026-01-02 07:34:10|||||||||23
1767339260000|2026-01-02 07:34:20|||||||||3
1767339270000|2026-01-02 07:34:30|||||||||1
1767339280000|2026-01-02 07:34:40|||||||||29
1767339290000|2026-01-02 07:34:50|||||||||2
1767339300000|2026-01-02 07:35:00|||||||||2
1767339310000|2026-01-02 07:35:10|||||||||28
1767339330000|2026-01-02 07:35:30|||||||||1
1767339340000|2026-01-02 07:35:40|||||||||2
1767339350000|2026-01-02 07:35:50|||||||||1
1767339360000|2026-01-02 07:36:00|||||||||1
1767339370000|2026-01-02 07:36:10|||||||||1
1767339380000|2026-01-02 07:36:20|||||||||3
1767339390000|2026-01-02 07:36:30|||||||||1
1767339400000|2026-01-02 07:36:40|||||||||2
1767339410000|2026-01-02 07:36:50|||||||||39
1767339420000|2026-01-02 07:37:00|||||||||26
1767339440000|2026-01-02 07:37:20|||||||||1
1767339450000|2026-01-02 07:37:30|||||||||1
1767339460000|2026-01-02 07:37:40|||||||||2
1767339480000|2026-01-02 07:38:00|||||||||1
1767339490000|2026-01-02 07:38:10|||||||||8
1767339500000|2026-01-02 07:38:20|||||||||1
1767339510000|2026-01-02 07:38:30|||||||||2
1767339520000|2026-01-02 07:38:40|||||||||2
1767339530000|2026-01-02 07:38:50|||||||||2
1767339540000|2026-01-02 07:39:00|||||||||1
1767339560000|2026-01-02 07:39:20|||||||||1
1767339570000|2026-01-02 07:39:30|||||||||2
1767339600000|2026-01-02 07:40:00|||||||||1
1767339610000|2026-01-02 07:40:10|||||||||1
1767339650000|2026-01-02 07:40:50|||||||||1
1767339660000|2026-01-02 07:41:00|||||||||27
1767339700000|2026-01-02 07:41:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|114
1767339710000|2026-01-02 07:41:50|||||||||117
1767339720000|2026-01-02 07:42:00|||||||||21
1767339730000|2026-01-02 07:42:10|||||||||1
1767339810000|2026-01-02 07:43:30|||||||||1
1767339820000|2026-01-02 07:43:40|||||||||1
1767339850000|2026-01-02 07:44:10|||||||||87
1767339860000|2026-01-02 07:44:20|||||||||1
1767339880000|2026-01-02 07:44:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|186
1767339890000|2026-01-02 07:44:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|176
1767339900000|2026-01-02 07:45:00|||||||||27
1767339930000|2026-01-02 07:45:30|||||||||75
1767339940000|2026-01-02 07:45:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1767339950000|2026-01-02 07:45:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|142
1767339960000|2026-01-02 07:46:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|28
1767340030000|2026-01-02 07:47:10|||||||||1
1767340050000|2026-01-02 07:47:30|||||||||2
1767340070000|2026-01-02 07:47:50|||||||||2
1767340090000|2026-01-02 07:48:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|20
1767340150000|2026-01-02 07:49:10|||||||||13
1767340160000|2026-01-02 07:49:20|||||||||1
1767340180000|2026-01-02 07:49:40|||||||||1
1767340190000|2026-01-02 07:49:50|||||||||5
1767340210000|2026-01-02 07:50:10|||||||||1
1767340220000|2026-01-02 07:50:20|||||||||1
1767340240000|2026-01-02 07:50:40|||||||||2
1767340250000|2026-01-02 07:50:50|||||||||59
1767340260000|2026-01-02 07:51:00|||||||||23
1767340300000|2026-01-02 07:51:40|||||||||1
1767340320000|2026-01-02 07:52:00|||||||||253
1767340330000|2026-01-02 07:52:10|||||||||4
1767340350000|2026-01-02 07:52:30|||||||||5
1767340370000|2026-01-02 07:52:50|||||||||5
1767340380000|2026-01-02 07:53:00|||||||||550
1767340390000|2026-01-02 07:53:10|||||||||31
1767340400000|2026-01-02 07:53:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1767340410000|2026-01-02 07:53:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1767340420000|2026-01-02 07:53:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1767340430000|2026-01-02 07:53:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|179
1767340440000|2026-01-02 07:54:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|52
1767340450000|2026-01-02 07:54:10|||||||||2
1767340460000|2026-01-02 07:54:20|||||||||2
1767340470000|2026-01-02 07:54:30|||||||||2
1767340480000|2026-01-02 07:54:40|||||||||12
1767340490000|2026-01-02 07:54:50|||||||||8
1767340510000|2026-01-02 07:55:10|||||||||1
1767340520000|2026-01-02 07:55:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|252
1767340530000|2026-01-02 07:55:30|||||||||2
1767340540000|2026-01-02 07:55:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|91
1767340560000|2026-01-02 07:56:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|205
1767340620000|2026-01-02 07:57:00|||||||||22
1767340630000|2026-01-02 07:57:10|||||||||1
1767340670000|2026-01-02 07:57:50|||||||||1
1767340680000|2026-01-02 07:58:00|||||||||1
1767340690000|2026-01-02 07:58:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|16
1767340720000|2026-01-02 07:58:40|||||||||1
1767340730000|2026-01-02 07:58:50|||||||||19
1767340740000|2026-01-02 07:59:00|||||||||2
1767340750000|2026-01-02 07:59:10|||||||||17
1767340770000|2026-01-02 07:59:30|||||||||1
1767340780000|2026-01-02 07:59:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|274
1767340790000|2026-01-02 07:59:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|528
1767340800000|2026-01-02 08:00:00|||||||||137
1767340810000|2026-01-02 08:00:10|||||||||91
1767340820000|2026-01-02 08:00:20|||||||||39
1767340830000|2026-01-02 08:00:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|161
1767340850000|2026-01-02 08:00:50|||||||||1
1767340870000|2026-01-02 08:01:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|106
1767340890000|2026-01-02 08:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|111
1767340900000|2026-01-02 08:01:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|115
1767340910000|2026-01-02 08:01:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1767340920000|2026-01-02 08:02:00|||||||||33
1767340930000|2026-01-02 08:02:10|||||||||6
1767340940000|2026-01-02 08:02:20|||||||||70
1767340950000|2026-01-02 08:02:30|||||||||2
1767340960000|2026-01-02 08:02:40|||||||||20
1767340970000|2026-01-02 08:02:50|||||||||3
1767340980000|2026-01-02 08:03:00|||||||||19
1767340990000|2026-01-02 08:03:10|||||||||198
1767341000000|2026-01-02 08:03:20|||||||||3
1767341010000|2026-01-02 08:03:30|||||||||23
1767341020000|2026-01-02 08:03:40|||||||||2
1767341030000|2026-01-02 08:03:50|||||||||3
1767341040000|2026-01-02 08:04:00|||||||||3
1767341050000|2026-01-02 08:04:10|||||||||2
1767341060000|2026-01-02 08:04:20|||||||||3
1767341070000|2026-01-02 08:04:30|||||||||12
1767341080000|2026-01-02 08:04:40|||||||||2
1767341090000|2026-01-02 08:04:50|||||||||6
1767341100000|2026-01-02 08:05:00|||||||||3
1767341110000|2026-01-02 08:05:10|||||||||4
1767341120000|2026-01-02 08:05:20|||||||||4
1767341150000|2026-01-02 08:05:50|||||||||2
1767341160000|2026-01-02 08:06:00|||||||||2
1767341170000|2026-01-02 08:06:10|||||||||107
1767341180000|2026-01-02 08:06:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|144
1767341190000|2026-01-02 08:06:30|||||||||4
1767341200000|2026-01-02 08:06:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|160
1767341220000|2026-01-02 08:07:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1767341230000|2026-01-02 08:07:10|||||||||21
1767341240000|2026-01-02 08:07:20|||||||||6
1767341250000|2026-01-02 08:07:30|||||||||23
1767341260000|2026-01-02 08:07:40|||||||||3
1767341270000|2026-01-02 08:07:50|||||||||2
1767341280000|2026-01-02 08:08:00|||||||||3
1767341290000|2026-01-02 08:08:10|||||||||4
1767341300000|2026-01-02 08:08:20|||||||||2
1767341310000|2026-01-02 08:08:30|||||||||4
1767341320000|2026-01-02 08:08:40|||||||||2
1767341330000|2026-01-02 08:08:50|||||||||3
1767341340000|2026-01-02 08:09:00|||||||||3
1767341350000|2026-01-02 08:09:10|||||||||55
1767341360000|2026-01-02 08:09:20|||||||||3
1767341370000|2026-01-02 08:09:30|||||||||3
1767341380000|2026-01-02 08:09:40|||||||||2
1767341390000|2026-01-02 08:09:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1767341400000|2026-01-02 08:10:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1767341410000|2026-01-02 08:10:10|||||||||109
1767341420000|2026-01-02 08:10:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|83
1767341480000|2026-01-02 08:11:20|||||||||9
1767341500000|2026-01-02 08:11:40|||||||||1
1767341520000|2026-01-02 08:12:00|||||||||27
1767341550000|2026-01-02 08:12:30|||||||||2
1767341560000|2026-01-02 08:12:40|||||||||5
1767341570000|2026-01-02 08:12:50|||||||||7
1767341580000|2026-01-02 08:13:00|||||||||7
1767341600000|2026-01-02 08:13:20|||||||||11
1767341610000|2026-01-02 08:13:30|||||||||1
1767341620000|2026-01-02 08:13:40|||||||||9
1767341630000|2026-01-02 08:13:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|13
1767341640000|2026-01-02 08:14:00|||||||||21
1767341650000|2026-01-02 08:14:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1767341660000|2026-01-02 08:14:20|||||||||1
1767341670000|2026-01-02 08:14:30|||||||||17
1767341690000|2026-01-02 08:14:50|||||||||56
1767341700000|2026-01-02 08:15:00|||||||||2
1767341720000|2026-01-02 08:15:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|679
1767341730000|2026-01-02 08:15:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|92
1767341740000|2026-01-02 08:15:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|224
1767341760000|2026-01-02 08:16:00|||||||||232
1767341780000|2026-01-02 08:16:20|||||||||6
1767341800000|2026-01-02 08:16:40|||||||||15
1767341810000|2026-01-02 08:16:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|673
1767341820000|2026-01-02 08:17:00|||||||||78
1767341830000|2026-01-02 08:17:10|||||||||5
1767341850000|2026-01-02 08:17:30|||||||||6
1767341870000|2026-01-02 08:17:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|254
1767341880000|2026-01-02 08:18:00|||||||||15
1767341890000|2026-01-02 08:18:10|||||||||17
1767341900000|2026-01-02 08:18:20|||||||||131
1767341910000|2026-01-02 08:18:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1767341920000|2026-01-02 08:18:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|43
1767341930000|2026-01-02 08:18:50|||||||||10
1767341950000|2026-01-02 08:19:10|||||||||48
1767341960000|2026-01-02 08:19:20|||||||||1
1767341970000|2026-01-02 08:19:30|||||||||261
1767341980000|2026-01-02 08:19:40|||||||||2
1767341990000|2026-01-02 08:19:50|||||||||6
1767342000000|2026-01-02 08:20:00|||||||||241
1767342010000|2026-01-02 08:20:10|||||||||2
1767342020000|2026-01-02 08:20:20|||||||||1
1767342030000|2026-01-02 08:20:30|||||||||77
1767342040000|2026-01-02 08:20:40|||||||||1
1767342050000|2026-01-02 08:20:50|||||||||58
1767342070000|2026-01-02 08:21:10|||||||||64
1767342080000|2026-01-02 08:21:20|||||||||1
1767342090000|2026-01-02 08:21:30|||||||||20
1767342110000|2026-01-02 08:21:50|||||||||6
1767342120000|2026-01-02 08:22:00|||||||||1
1767342140000|2026-01-02 08:22:20|||||||||1
1767342160000|2026-01-02 08:22:40|||||||||4
1767342170000|2026-01-02 08:22:50|||||||||308
1767342200000|2026-01-02 08:23:20|||||||||1
1767342220000|2026-01-02 08:23:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|316
1767342230000|2026-01-02 08:23:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|54
1767342240000|2026-01-02 08:24:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|431
1767342250000|2026-01-02 08:24:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|82
1767342260000|2026-01-02 08:24:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|99
1767342270000|2026-01-02 08:24:30|||||||||2
1767342310000|2026-01-02 08:25:10|||||||||11
1767342360000|2026-01-02 08:26:00|||||||||1
1767342390000|2026-01-02 08:26:30|||||||||5
1767342400000|2026-01-02 08:26:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|800
1767342430000|2026-01-02 08:27:10|||||||||2
1767342440000|2026-01-02 08:27:20|||||||||512
1767342450000|2026-01-02 08:27:30|||||||||178
1767342460000|2026-01-02 08:27:40|||||||||1
1767342470000|2026-01-02 08:27:50|10924|10922|10924|10922|10924|10922|10924|10922|235
1767342480000|2026-01-02 08:28:00|||||||||48
1767342490000|2026-01-02 08:28:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|44
1767342500000|2026-01-02 08:28:20|||||||||2
1767342510000|2026-01-02 08:28:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1037
1767342520000|2026-01-02 08:28:40|||||||||188
1767342530000|2026-01-02 08:28:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|27
1767342540000|2026-01-02 08:29:00|||||||||26
1767342550000|2026-01-02 08:29:10|||||||||3
1767342560000|2026-01-02 08:29:20|||||||||103
1767342570000|2026-01-02 08:29:30|||||||||6
1767342590000|2026-01-02 08:29:50|||||||||10
1767342600000|2026-01-02 08:30:00|||||||||21
1767342610000|2026-01-02 08:30:10|||||||||4
1767342620000|2026-01-02 08:30:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|97
1767342630000|2026-01-02 08:30:30|||||||||13
1767342640000|2026-01-02 08:30:40|||||||||10
1767342650000|2026-01-02 08:30:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|596
1767342660000|2026-01-02 08:31:00|||||||||11
1767342670000|2026-01-02 08:31:10|||||||||11
1767342680000|2026-01-02 08:31:20|||||||||2
1767342690000|2026-01-02 08:31:30|||||||||11
1767342700000|2026-01-02 08:31:40|||||||||12
1767342710000|2026-01-02 08:31:50|||||||||8
1767342720000|2026-01-02 08:32:00|||||||||11
1767342730000|2026-01-02 08:32:10|||||||||384
1767342750000|2026-01-02 08:32:30|||||||||9
1767342760000|2026-01-02 08:32:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|59
1767342770000|2026-01-02 08:32:50|||||||||2
1767342780000|2026-01-02 08:33:00|||||||||3
1767342790000|2026-01-02 08:33:10|||||||||4
1767342800000|2026-01-02 08:33:20|||||||||7
1767342810000|2026-01-02 08:33:30|||||||||21
1767342820000|2026-01-02 08:33:40|||||||||8
1767342830000|2026-01-02 08:33:50|||||||||3
1767342840000|2026-01-02 08:34:00|||||||||11
1767342850000|2026-01-02 08:34:10|||||||||6
1767342860000|2026-01-02 08:34:20|||||||||4
1767342890000|2026-01-02 08:34:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1708
1767342900000|2026-01-02 08:35:00|||||||||50
1767342910000|2026-01-02 08:35:10|||||||||3
1767342920000|2026-01-02 08:35:20|||||||||14
1767342930000|2026-01-02 08:35:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|97
1767342940000|2026-01-02 08:35:40|||||||||7
1767342950000|2026-01-02 08:35:50|||||||||101
1767342960000|2026-01-02 08:36:00|||||||||1
1767342970000|2026-01-02 08:36:10|||||||||8
1767342980000|2026-01-02 08:36:20|||||||||6
1767342990000|2026-01-02 08:36:30|||||||||1
1767343000000|2026-01-02 08:36:40|||||||||8
1767343010000|2026-01-02 08:36:50|||||||||2
1767343020000|2026-01-02 08:37:00|||||||||7
1767343030000|2026-01-02 08:37:10|||||||||5
1767343040000|2026-01-02 08:37:20|||||||||18
1767343050000|2026-01-02 08:37:30|||||||||103
1767343060000|2026-01-02 08:37:40|||||||||13
1767343070000|2026-01-02 08:37:50|||||||||18
1767343080000|2026-01-02 08:38:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1767343140000|2026-01-02 08:39:00|||||||||1
1767343150000|2026-01-02 08:39:10|||||||||501
1767343160000|2026-01-02 08:39:20|||||||||92
1767343170000|2026-01-02 08:39:30|||||||||1
1767343180000|2026-01-02 08:39:40|||||||||30
1767343190000|2026-01-02 08:39:50|||||||||29
1767343200000|2026-01-02 08:40:00|||||||||5
1767343210000|2026-01-02 08:40:10|||||||||5
1767343220000|2026-01-02 08:40:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|603
1767343260000|2026-01-02 08:41:00|||||||||102
1767343270000|2026-01-02 08:41:10|||||||||53
1767343280000|2026-01-02 08:41:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|31
1767343310000|2026-01-02 08:41:50|||||||||45
1767343380000|2026-01-02 08:43:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|414
1767343400000|2026-01-02 08:43:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|24
1767343410000|2026-01-02 08:43:30|||||||||10
1767343440000|2026-01-02 08:44:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|232
1767343500000|2026-01-02 08:45:00|||||||||5
1767343520000|2026-01-02 08:45:20|||||||||39
1767343530000|2026-01-02 08:45:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|385
1767343560000|2026-01-02 08:46:00|||||||||45
1767343580000|2026-01-02 08:46:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|693
1767343590000|2026-01-02 08:46:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|30
1767343610000|2026-01-02 08:46:50|||||||||3
1767343620000|2026-01-02 08:47:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1767343630000|2026-01-02 08:47:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|55
1767343660000|2026-01-02 08:47:40|||||||||30
1767343670000|2026-01-02 08:47:50|||||||||2
1767343690000|2026-01-02 08:48:10|||||||||69
1767343720000|2026-01-02 08:48:40|||||||||1
1767343730000|2026-01-02 08:48:50|||||||||3
1767343740000|2026-01-02 08:49:00|||||||||1
1767343760000|2026-01-02 08:49:20|||||||||22
1767343780000|2026-01-02 08:49:40|10928|10926|10928|10926|10928|10926|10928|10926|248
1767343800000|2026-01-02 08:50:00|||||||||5
1767343810000|2026-01-02 08:50:10|||||||||4
1767343820000|2026-01-02 08:50:20|||||||||1
1767343830000|2026-01-02 08:50:30|||||||||39
1767343840000|2026-01-02 08:50:40|||||||||2
1767343860000|2026-01-02 08:51:00|||||||||1000
1767343870000|2026-01-02 08:51:10|||||||||2
1767343890000|2026-01-02 08:51:30|||||||||1
1767343920000|2026-01-02 08:52:00|||||||||2
1767343930000|2026-01-02 08:52:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|103
1767343960000|2026-01-02 08:52:40|||||||||4
1767343970000|2026-01-02 08:52:50|||||||||13
1767343980000|2026-01-02 08:53:00|||||||||25
1767344030000|2026-01-02 08:53:50|||||||||520
1767344040000|2026-01-02 08:54:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|62
1767344050000|2026-01-02 08:54:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|96
1767344070000|2026-01-02 08:54:30|||||||||106
1767344130000|2026-01-02 08:55:30|||||||||9
1767344140000|2026-01-02 08:55:40|||||||||42
1767344150000|2026-01-02 08:55:50|||||||||9
1767344180000|2026-01-02 08:56:20|||||||||46
1767344200000|2026-01-02 08:56:40|||||||||1
1767344260000|2026-01-02 08:57:40|||||||||6
1767344300000|2026-01-02 08:58:20|||||||||5
1767344320000|2026-01-02 08:58:40|||||||||1
1767344330000|2026-01-02 08:58:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|322
1767344340000|2026-01-02 08:59:00|||||||||20
1767344350000|2026-01-02 08:59:10|||||||||1
1767344360000|2026-01-02 08:59:20|||||||||1
1767344370000|2026-01-02 08:59:30|||||||||1
1767344380000|2026-01-02 08:59:40|||||||||2
1767344400000|2026-01-02 09:00:00|||||||||2
1767344420000|2026-01-02 09:00:20|10928|10926|10928|10926|10928|10926|10928|10926|31
1767344430000|2026-01-02 09:00:30|||||||||337
1767344450000|2026-01-02 09:00:50|||||||||495
1767344470000|2026-01-02 09:01:10|||||||||1
1767344490000|2026-01-02 09:01:30|||||||||6
1767344500000|2026-01-02 09:01:40|||||||||5
1767344510000|2026-01-02 09:01:50|||||||||4
1767344520000|2026-01-02 09:02:00|||||||||9
1767344530000|2026-01-02 09:02:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|135
1767344540000|2026-01-02 09:02:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|402
1767344550000|2026-01-02 09:02:30|||||||||1
1767344560000|2026-01-02 09:02:40|||||||||1
1767344570000|2026-01-02 09:02:50|||||||||31
1767344590000|2026-01-02 09:03:10|||||||||3
1767344610000|2026-01-02 09:03:30|||||||||1
1767344620000|2026-01-02 09:03:40|||||||||56
1767344630000|2026-01-02 09:03:50|10928|10926|10928|10926|10928|10926|10928|10926|8
1767344650000|2026-01-02 09:04:10|||||||||2
1767344660000|2026-01-02 09:04:20|||||||||9
1767344680000|2026-01-02 09:04:40|||||||||4
1767344690000|2026-01-02 09:04:50|||||||||1
1767344700000|2026-01-02 09:05:00|||||||||8
1767344720000|2026-01-02 09:05:20|||||||||3
1767344730000|2026-01-02 09:05:30|||||||||1
1767344750000|2026-01-02 09:05:50|||||||||2
1767344770000|2026-01-02 09:06:10|||||||||3
1767344780000|2026-01-02 09:06:20|||||||||1
1767344790000|2026-01-02 09:06:30|||||||||1
1767344810000|2026-01-02 09:06:50|||||||||1
1767344820000|2026-01-02 09:07:00|||||||||3
1767344830000|2026-01-02 09:07:10|||||||||1
1767344840000|2026-01-02 09:07:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|579
1767344850000|2026-01-02 09:07:30|||||||||23
1767344880000|2026-01-02 09:08:00|||||||||1
1767344890000|2026-01-02 09:08:10|||||||||233
1767344900000|2026-01-02 09:08:20|||||||||8
1767344910000|2026-01-02 09:08:30|||||||||1
1767344920000|2026-01-02 09:08:40|||||||||3
1767344930000|2026-01-02 09:08:50|||||||||8
1767344940000|2026-01-02 09:09:00|||||||||1
1767344950000|2026-01-02 09:09:10|||||||||1
1767344970000|2026-01-02 09:09:30|||||||||4
1767344980000|2026-01-02 09:09:40|||||||||6
1767345000000|2026-01-02 09:10:00|||||||||1
1767345010000|2026-01-02 09:10:10|||||||||56
1767345020000|2026-01-02 09:10:20|||||||||1
1767345040000|2026-01-02 09:10:40|10928|10926|10928|10926|10928|10926|10928|10926|139
1767345080000|2026-01-02 09:11:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|34
1767345090000|2026-01-02 09:11:30|||||||||1
1767345100000|2026-01-02 09:11:40|||||||||4
1767345150000|2026-01-02 09:12:30|||||||||1
1767345160000|2026-01-02 09:12:40|10928|10926|10928|10926|10928|10926|10928|10926|2
1767345180000|2026-01-02 09:13:00|||||||||50
1767345220000|2026-01-02 09:13:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|29
1767345230000|2026-01-02 09:13:50|||||||||13
1767345240000|2026-01-02 09:14:00|||||||||1
1767345260000|2026-01-02 09:14:20|||||||||6
1767345270000|2026-01-02 09:14:30|||||||||5
1767345290000|2026-01-02 09:14:50|10928|10926|10928|10926|10928|10926|10928|10926|3
1767345300000|2026-01-02 09:15:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|27
1767345310000|2026-01-02 09:15:10|||||||||1
1767345320000|2026-01-02 09:15:20|||||||||1
1767345350000|2026-01-02 09:15:50|10928|10926|10928|10926|10928|10926|10928|10926|126
1767345360000|2026-01-02 09:16:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1767345390000|2026-01-02 09:16:30|||||||||30
1767345440000|2026-01-02 09:17:20|||||||||5
1767345450000|2026-01-02 09:17:30|||||||||1
1767345490000|2026-01-02 09:18:10|||||||||2
1767345520000|2026-01-02 09:18:40|||||||||1
1767345530000|2026-01-02 09:18:50|||||||||14
1767345540000|2026-01-02 09:19:00|10928|10926|10928|10926|10928|10926|10928|10926|23
1767345580000|2026-01-02 09:19:40|||||||||281
1767345590000|2026-01-02 09:19:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|118
1767345600000|2026-01-02 09:20:00|||||||||103
1767345610000|2026-01-02 09:20:10|||||||||1
1767345620000|2026-01-02 09:20:20|||||||||6
1767345630000|2026-01-02 09:20:30|||||||||6
1767345640000|2026-01-02 09:20:40|||||||||6
1767345650000|2026-01-02 09:20:50|||||||||3
1767345660000|2026-01-02 09:21:00|||||||||6
1767345700000|2026-01-02 09:21:40|||||||||1
1767345760000|2026-01-02 09:22:40|10928|10926|10928|10926|10928|10926|10928|10926|329
1767345770000|2026-01-02 09:22:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|285
1767345810000|2026-01-02 09:23:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|302
1767345830000|2026-01-02 09:23:50|||||||||53
1767345840000|2026-01-02 09:24:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|74
1767345860000|2026-01-02 09:24:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|99
1767345880000|2026-01-02 09:24:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|348
1767345920000|2026-01-02 09:25:20|||||||||57
1767345930000|2026-01-02 09:25:30|||||||||4
1767345950000|2026-01-02 09:25:50|||||||||235
1767345980000|2026-01-02 09:26:20|10928|10926|10928|10926|10928|10926|10928|10926|354
1767346010000|2026-01-02 09:26:50|||||||||2
1767346020000|2026-01-02 09:27:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10
1767346050000|2026-01-02 09:27:30|10928|10926|10928|10926|10928|10926|10928|10926|9
1767346060000|2026-01-02 09:27:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|58
1767346070000|2026-01-02 09:27:50|||||||||1
1767346140000|2026-01-02 09:29:00|10928|10926|10928|10926|10928|10926|10928|10926|46
1767346150000|2026-01-02 09:29:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|81
1767346190000|2026-01-02 09:29:50|||||||||51
1767346210000|2026-01-02 09:30:10|||||||||1
1767346220000|2026-01-02 09:30:20|||||||||100
1767346230000|2026-01-02 09:30:30|||||||||1
1767346250000|2026-01-02 09:30:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|44
1767346260000|2026-01-02 09:31:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|185
1767346270000|2026-01-02 09:31:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|134
1767346280000|2026-01-02 09:31:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|39
1767346290000|2026-01-02 09:31:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|37
1767346310000|2026-01-02 09:31:50|||||||||110
1767346320000|2026-01-02 09:32:00|||||||||1
1767346330000|2026-01-02 09:32:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|81
1767346370000|2026-01-02 09:32:50|||||||||1
1767346420000|2026-01-02 09:33:40|||||||||1
1767346430000|2026-01-02 09:33:50|||||||||150
1767346470000|2026-01-02 09:34:30|||||||||1
1767346480000|2026-01-02 09:34:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|680
1767346490000|2026-01-02 09:34:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|172
1767346500000|2026-01-02 09:35:00|||||||||1
1767346510000|2026-01-02 09:35:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|68
1767346520000|2026-01-02 09:35:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|172
1767346530000|2026-01-02 09:35:30|||||||||2
1767346540000|2026-01-02 09:35:40|||||||||3
1767346550000|2026-01-02 09:35:50|||||||||2
1767346560000|2026-01-02 09:36:00|||||||||3
1767346570000|2026-01-02 09:36:10|||||||||3
1767346580000|2026-01-02 09:36:20|||||||||3
1767346590000|2026-01-02 09:36:30|||||||||5
1767346600000|2026-01-02 09:36:40|||||||||46
1767346620000|2026-01-02 09:37:00|||||||||4
1767346630000|2026-01-02 09:37:10|||||||||18
1767346640000|2026-01-02 09:37:20|||||||||2
1767346660000|2026-01-02 09:37:40|||||||||18
1767346680000|2026-01-02 09:38:00|||||||||5
1767346690000|2026-01-02 09:38:10|||||||||4
1767346710000|2026-01-02 09:38:30|||||||||5
1767346720000|2026-01-02 09:38:40|||||||||4
1767346740000|2026-01-02 09:39:00|||||||||5
1767346770000|2026-01-02 09:39:30|||||||||4
1767346790000|2026-01-02 09:39:50|||||||||5
1767346810000|2026-01-02 09:40:10|||||||||1
1767346820000|2026-01-02 09:40:20|||||||||7
1767346840000|2026-01-02 09:40:40|||||||||5
1767346870000|2026-01-02 09:41:10|||||||||6
1767346880000|2026-01-02 09:41:20|||||||||85
1767346890000|2026-01-02 09:41:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|253
1767346900000|2026-01-02 09:41:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|144
1767346920000|2026-01-02 09:42:00|||||||||10
1767346960000|2026-01-02 09:42:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|69
1767346970000|2026-01-02 09:42:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|40
1767346980000|2026-01-02 09:43:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1019
1767347040000|2026-01-02 09:44:00|||||||||1
1767347090000|2026-01-02 09:44:50|||||||||1
1767347120000|2026-01-02 09:45:20|||||||||1
1767347150000|2026-01-02 09:45:50|||||||||1
1767347160000|2026-01-02 09:46:00|||||||||1
1767347240000|2026-01-02 09:47:20|||||||||7
1767347340000|2026-01-02 09:49:00|||||||||17
1767347350000|2026-01-02 09:49:10|||||||||41
1767347370000|2026-01-02 09:49:30|||||||||8
1767347400000|2026-01-02 09:50:00|||||||||14
1767347410000|2026-01-02 09:50:10|||||||||1
1767347420000|2026-01-02 09:50:20|||||||||2
1767347430000|2026-01-02 09:50:30|||||||||2
1767347490000|2026-01-02 09:51:30|||||||||13
1767347500000|2026-01-02 09:51:40|||||||||1
1767347520000|2026-01-02 09:52:00|||||||||1
1767347550000|2026-01-02 09:52:30|||||||||1
1767347650000|2026-01-02 09:54:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|212
1767347660000|2026-01-02 09:54:20|||||||||1
1767347720000|2026-01-02 09:55:20|||||||||118
1767347730000|2026-01-02 09:55:30|10928|10926|10928|10926|10928|10926|10928|10926|220
1767347790000|2026-01-02 09:56:30|||||||||52
1767347820000|2026-01-02 09:57:00|||||||||1
1767347840000|2026-01-02 09:57:20|||||||||1
1767347850000|2026-01-02 09:57:30|||||||||11
1767347860000|2026-01-02 09:57:40|||||||||1
1767347880000|2026-01-02 09:58:00|||||||||474
1767347900000|2026-01-02 09:58:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10
1767347910000|2026-01-02 09:58:30|||||||||1
1767347920000|2026-01-02 09:58:40|||||||||235
1767347930000|2026-01-02 09:58:50|10928|10926|10928|10926|10928|10926|10928|10926|6
1767347940000|2026-01-02 09:59:00|||||||||1
1767347960000|2026-01-02 09:59:20|||||||||23
1767347980000|2026-01-02 09:59:40|||||||||1
1767348000000|2026-01-02 10:00:00|||||||||48
1767348020000|2026-01-02 10:00:20|||||||||1
1767348050000|2026-01-02 10:00:50|||||||||200
1767348060000|2026-01-02 10:01:00|||||||||54
1767348080000|2026-01-02 10:01:20|||||||||31
1767348090000|2026-01-02 10:01:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|304
1767348100000|2026-01-02 10:01:40|||||||||42
1767348210000|2026-01-02 10:03:30|||||||||84
1767348240000|2026-01-02 10:04:00|||||||||3
1767348250000|2026-01-02 10:04:10|||||||||2
1767348270000|2026-01-02 10:04:30|||||||||22
1767348290000|2026-01-02 10:04:50|||||||||3
1767348300000|2026-01-02 10:05:00|10928|10926|10928|10926|10928|10926|10928|10926|139
1767348320000|2026-01-02 10:05:20|||||||||1
1767348360000|2026-01-02 10:06:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|246
1767348440000|2026-01-02 10:07:20|||||||||488
1767348450000|2026-01-02 10:07:30|10928|10926|10928|10926|10928|10926|10928|10926|8
1767348460000|2026-01-02 10:07:40|||||||||1
1767348520000|2026-01-02 10:08:40|||||||||184
1767348530000|2026-01-02 10:08:50|||||||||31
1767348540000|2026-01-02 10:09:00|||||||||1
1767348590000|2026-01-02 10:09:50|||||||||1
1767348620000|2026-01-02 10:10:20|||||||||1
1767348650000|2026-01-02 10:10:50|||||||||200
1767348670000|2026-01-02 10:11:10|||||||||5
1767348690000|2026-01-02 10:11:30|||||||||1
1767348710000|2026-01-02 10:11:50|||||||||59
1767348750000|2026-01-02 10:12:30|||||||||1
1767348760000|2026-01-02 10:12:40|||||||||1
1767348830000|2026-01-02 10:13:50|||||||||2
1767348840000|2026-01-02 10:14:00|||||||||1
1767348860000|2026-01-02 10:14:20|||||||||35
1767348890000|2026-01-02 10:14:50|||||||||20
1767348910000|2026-01-02 10:15:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|44
1767348920000|2026-01-02 10:15:20|||||||||20
1767348990000|2026-01-02 10:16:30|||||||||200
1767349030000|2026-01-02 10:17:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|159
1767349070000|2026-01-02 10:17:50|||||||||11
1767349080000|2026-01-02 10:18:00|||||||||10
1767349140000|2026-01-02 10:19:00|||||||||25
1767349210000|2026-01-02 10:20:10|||||||||37
1767349220000|2026-01-02 10:20:20|||||||||1
1767349260000|2026-01-02 10:21:00|||||||||15
1767349290000|2026-01-02 10:21:30|||||||||1
1767349310000|2026-01-02 10:21:50|||||||||1
1767349380000|2026-01-02 10:23:00|||||||||27
1767349390000|2026-01-02 10:23:10|||||||||1
1767349420000|2026-01-02 10:23:40|||||||||11
1767349440000|2026-01-02 10:24:00|||||||||1
1767349450000|2026-01-02 10:24:10|||||||||1
1767349470000|2026-01-02 10:24:30|||||||||599
1767349480000|2026-01-02 10:24:40|||||||||1
1767349500000|2026-01-02 10:25:00|||||||||2
1767349520000|2026-01-02 10:25:20|||||||||3
1767349550000|2026-01-02 10:25:50|||||||||1
1767349570000|2026-01-02 10:26:10|||||||||2
1767349590000|2026-01-02 10:26:30|||||||||1
1767349600000|2026-01-02 10:26:40|||||||||2
1767349620000|2026-01-02 10:27:00|||||||||2
1767349660000|2026-01-02 10:27:40|||||||||2
1767349700000|2026-01-02 10:28:20|||||||||40
1767349730000|2026-01-02 10:28:50|||||||||1
1767349740000|2026-01-02 10:29:00|||||||||1
1767349790000|2026-01-02 10:29:50|||||||||2
1767349820000|2026-01-02 10:30:20|||||||||1
1767349880000|2026-01-02 10:31:20|||||||||1
1767349960000|2026-01-02 10:32:40|||||||||2
1767349970000|2026-01-02 10:32:50|||||||||7
1767350000000|2026-01-02 10:33:20|||||||||4
1767350030000|2026-01-02 10:33:50|||||||||1
1767350040000|2026-01-02 10:34:00|||||||||1
1767350050000|2026-01-02 10:34:10|10928.3|10926.3|10928|10926|10928.3|10926.3|10928|10926|45
1767350060000|2026-01-02 10:34:20|||||||||1
1767350070000|2026-01-02 10:34:30|||||||||32
1767350090000|2026-01-02 10:34:50|||||||||9
1767350120000|2026-01-02 10:35:20|||||||||142
1767350130000|2026-01-02 10:35:30|||||||||16
1767350150000|2026-01-02 10:35:50|||||||||3
1767350160000|2026-01-02 10:36:00|||||||||80
1767350180000|2026-01-02 10:36:20|||||||||1
1767350200000|2026-01-02 10:36:40|||||||||46
1767350260000|2026-01-02 10:37:40|||||||||1
1767350340000|2026-01-02 10:39:00|||||||||1
1767350390000|2026-01-02 10:39:50|||||||||42
1767350420000|2026-01-02 10:40:20|||||||||2
1767350430000|2026-01-02 10:40:30|||||||||2
1767350440000|2026-01-02 10:40:40|||||||||50
1767350470000|2026-01-02 10:41:10|||||||||1
1767350500000|2026-01-02 10:41:40|||||||||12
1767350510000|2026-01-02 10:41:50|||||||||1
1767350520000|2026-01-02 10:42:00|||||||||138
1767350560000|2026-01-02 10:42:40|||||||||2
1767350570000|2026-01-02 10:42:50|||||||||2
1767350590000|2026-01-02 10:43:10|||||||||61
1767350630000|2026-01-02 10:43:50|||||||||179
1767350640000|2026-01-02 10:44:00|||||||||1
1767350680000|2026-01-02 10:44:40|||||||||46
1767350710000|2026-01-02 10:45:10|||||||||1
1767350720000|2026-01-02 10:45:20|||||||||1
1767350750000|2026-01-02 10:45:50|||||||||1
1767350790000|2026-01-02 10:46:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|46
1767350800000|2026-01-02 10:46:40|||||||||5
1767350880000|2026-01-02 10:48:00|||||||||109
1767350930000|2026-01-02 10:48:50|||||||||20
1767350940000|2026-01-02 10:49:00|||||||||77
1767350960000|2026-01-02 10:49:20|||||||||3
1767351010000|2026-01-02 10:50:10|||||||||50
1767351020000|2026-01-02 10:50:20|10928|10926|10928|10926|10928|10926|10928|10926|18
1767351040000|2026-01-02 10:50:40|||||||||150
1767351050000|2026-01-02 10:50:50|||||||||2
1767351070000|2026-01-02 10:51:10|||||||||1
1767351200000|2026-01-02 10:53:20|||||||||1
1767351210000|2026-01-02 10:53:30|||||||||11
1767351220000|2026-01-02 10:53:40|||||||||560
1767351260000|2026-01-02 10:54:20|||||||||1
1767351320000|2026-01-02 10:55:20|||||||||1
1767351370000|2026-01-02 10:56:10|||||||||6
1767351380000|2026-01-02 10:56:20|||||||||109
1767351410000|2026-01-02 10:56:50|||||||||293
1767351430000|2026-01-02 10:57:10|||||||||2
1767351460000|2026-01-02 10:57:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|159
1767351480000|2026-01-02 10:58:00|||||||||5
1767351500000|2026-01-02 10:58:20|||||||||2
1767351510000|2026-01-02 10:58:30|||||||||1
1767351550000|2026-01-02 10:59:10|||||||||39
1767351590000|2026-01-02 10:59:50|||||||||2
1767351610000|2026-01-02 11:00:10|||||||||1
1767351620000|2026-01-02 11:00:20|||||||||1
1767351640000|2026-01-02 11:00:40|||||||||28
1767351730000|2026-01-02 11:02:10|10928|10926|10928|10926|10928|10926|10928|10926|219
1767351750000|2026-01-02 11:02:30|||||||||84
1767351780000|2026-01-02 11:03:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|220
1767351800000|2026-01-02 11:03:20|10928|10926|10928|10926|10928|10926|10928|10926|34
1767351840000|2026-01-02 11:04:00|||||||||63
1767351880000|2026-01-02 11:04:40|||||||||1
1767351890000|2026-01-02 11:04:50|||||||||2
1767351900000|2026-01-02 11:05:00|||||||||2
1767351910000|2026-01-02 11:05:10|||||||||2
1767351920000|2026-01-02 11:05:20|||||||||6
1767351930000|2026-01-02 11:05:30|||||||||1
1767351940000|2026-01-02 11:05:40|||||||||1
1767351950000|2026-01-02 11:05:50|||||||||2
1767351960000|2026-01-02 11:06:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|41
1767352010000|2026-01-02 11:06:50|||||||||62
1767352020000|2026-01-02 11:07:00|10928|10926|10928|10926|10928|10926|10928|10926|55
1767352030000|2026-01-02 11:07:10|||||||||2
1767352050000|2026-01-02 11:07:30|||||||||2
1767352060000|2026-01-02 11:07:40|||||||||9
1767352070000|2026-01-02 11:07:50|||||||||239
1767352080000|2026-01-02 11:08:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|127
1767352090000|2026-01-02 11:08:10|||||||||7
1767352110000|2026-01-02 11:08:30|||||||||1
1767352120000|2026-01-02 11:08:40|||||||||1
1767352130000|2026-01-02 11:08:50|||||||||8
1767352140000|2026-01-02 11:09:00|||||||||100
1767352150000|2026-01-02 11:09:10|||||||||6
1767352170000|2026-01-02 11:09:30|||||||||6
1767352190000|2026-01-02 11:09:50|||||||||6
1767352210000|2026-01-02 11:10:10|||||||||7
1767352220000|2026-01-02 11:10:20|||||||||1
1767352240000|2026-01-02 11:10:40|||||||||45
1767352260000|2026-01-02 11:11:00|||||||||93
1767352280000|2026-01-02 11:11:20|||||||||14
1767352300000|2026-01-02 11:11:40|||||||||106
1767352310000|2026-01-02 11:11:50|||||||||59
1767352320000|2026-01-02 11:12:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1767352330000|2026-01-02 11:12:10|||||||||1
1767352340000|2026-01-02 11:12:20|10928|10926|10928|10926|10928|10926|10928|10926|10
1767352350000|2026-01-02 11:12:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|183
1767352360000|2026-01-02 11:12:40|||||||||1
1767352370000|2026-01-02 11:12:50|||||||||4
1767352390000|2026-01-02 11:13:10|||||||||1
1767352460000|2026-01-02 11:14:20|||||||||1
1767352470000|2026-01-02 11:14:30|||||||||1
1767352490000|2026-01-02 11:14:50|||||||||2
1767352520000|2026-01-02 11:15:20|10928|10926|10928|10926|10928|10926|10928|10926|124
1767352530000|2026-01-02 11:15:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|23
1767352540000|2026-01-02 11:15:40|10928|10926|10928|10926|10928|10926|10928|10926|134
1767352550000|2026-01-02 11:15:50|||||||||12
1767352560000|2026-01-02 11:16:00|||||||||5
1767352570000|2026-01-02 11:16:10|||||||||2
1767352580000|2026-01-02 11:16:20|||||||||6
1767352590000|2026-01-02 11:16:30|||||||||2
1767352600000|2026-01-02 11:16:40|||||||||1
1767352610000|2026-01-02 11:16:50|||||||||6
1767352650000|2026-01-02 11:17:30|||||||||1
1767352670000|2026-01-02 11:17:50|||||||||1
1767352700000|2026-01-02 11:18:20|||||||||61
1767352710000|2026-01-02 11:18:30|||||||||1
1767352730000|2026-01-02 11:18:50|||||||||2
1767352770000|2026-01-02 11:19:30|||||||||7
1767352800000|2026-01-02 11:20:00|||||||||3
1767352810000|2026-01-02 11:20:10|||||||||1
1767352870000|2026-01-02 11:21:10|||||||||20
1767352920000|2026-01-02 11:22:00|||||||||25
1767352970000|2026-01-02 11:22:50|||||||||3
1767352980000|2026-01-02 11:23:00|||||||||10
1767353000000|2026-01-02 11:23:20|||||||||39
1767353010000|2026-01-02 11:23:30|||||||||7
1767353050000|2026-01-02 11:24:10|||||||||1
1767353060000|2026-01-02 11:24:20|||||||||21
1767353070000|2026-01-02 11:24:30|||||||||1
1767353080000|2026-01-02 11:24:40|||||||||1
1767353100000|2026-01-02 11:25:00|||||||||2
1767353120000|2026-01-02 11:25:20|||||||||1
1767353140000|2026-01-02 11:25:40|||||||||1
1767353170000|2026-01-02 11:26:10|||||||||1
1767353250000|2026-01-02 11:27:30|||||||||15
1767353270000|2026-01-02 11:27:50|||||||||4
1767353280000|2026-01-02 11:28:00|||||||||1
1767353380000|2026-01-02 11:29:40|||||||||5
1767353410000|2026-01-02 11:30:10|||||||||1
1767353480000|2026-01-02 11:31:20|||||||||1
1767353490000|2026-01-02 11:31:30|||||||||1
1767353500000|2026-01-02 11:31:40|||||||||3
1767353530000|2026-01-02 11:32:10|||||||||2
1767353600000|2026-01-02 11:33:20|||||||||22
1767353610000|2026-01-02 11:33:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|126
1767353620000|2026-01-02 11:33:40|||||||||6
1767353630000|2026-01-02 11:33:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|147
1767353640000|2026-01-02 11:34:00|||||||||100
1767353650000|2026-01-02 11:34:10|||||||||2
1767353700000|2026-01-02 11:35:00|||||||||1
1767353730000|2026-01-02 11:35:30|||||||||4
1767353750000|2026-01-02 11:35:50|||||||||100
1767353780000|2026-01-02 11:36:20|||||||||1
1767353810000|2026-01-02 11:36:50|||||||||6
1767353820000|2026-01-02 11:37:00|||||||||1
1767353860000|2026-01-02 11:37:40|||||||||7
1767353890000|2026-01-02 11:38:10|||||||||1
1767353910000|2026-01-02 11:38:30|||||||||6
1767353930000|2026-01-02 11:38:50|||||||||2
1767353950000|2026-01-02 11:39:10|||||||||110
1767353960000|2026-01-02 11:39:20|||||||||34
1767353970000|2026-01-02 11:39:30|||||||||6
1767353980000|2026-01-02 11:39:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|66
1767353990000|2026-01-02 11:39:50|||||||||3
1767354010000|2026-01-02 11:40:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|140
1767354020000|2026-01-02 11:40:20|||||||||81
1767354030000|2026-01-02 11:40:30|||||||||72
1767354040000|2026-01-02 11:40:40|||||||||12
1767354050000|2026-01-02 11:40:50|||||||||95
1767354060000|2026-01-02 11:41:00|||||||||5
1767354090000|2026-01-02 11:41:30|||||||||40
1767354100000|2026-01-02 11:41:40|||||||||8
1767354110000|2026-01-02 11:41:50|||||||||1
1767354120000|2026-01-02 11:42:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|224
1767354130000|2026-01-02 11:42:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|111
1767354150000|2026-01-02 11:42:30|||||||||1
1767354160000|2026-01-02 11:42:40|||||||||6
1767354180000|2026-01-02 11:43:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|166
1767354190000|2026-01-02 11:43:10|||||||||2
1767354200000|2026-01-02 11:43:20|||||||||86
1767354210000|2026-01-02 11:43:30|||||||||78
1767354220000|2026-01-02 11:43:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|74
1767354230000|2026-01-02 11:43:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|147
1767354240000|2026-01-02 11:44:00|||||||||55
1767354250000|2026-01-02 11:44:10|||||||||2
1767354260000|2026-01-02 11:44:20|||||||||18
1767354270000|2026-01-02 11:44:30|||||||||3
1767354280000|2026-01-02 11:44:40|||||||||29
1767354300000|2026-01-02 11:45:00|||||||||5
1767354310000|2026-01-02 11:45:10|||||||||12
1767354320000|2026-01-02 11:45:20|||||||||2
1767354330000|2026-01-02 11:45:30|||||||||6
1767354340000|2026-01-02 11:45:40|||||||||4
1767354350000|2026-01-02 11:45:50|||||||||10
1767354360000|2026-01-02 11:46:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|3
1767354380000|2026-01-02 11:46:20|||||||||21
1767354390000|2026-01-02 11:46:30|||||||||80
1767354400000|2026-01-02 11:46:40|||||||||69
1767354410000|2026-01-02 11:46:50|||||||||63
1767354420000|2026-01-02 11:47:00|||||||||42
1767354430000|2026-01-02 11:47:10|||||||||36
1767354470000|2026-01-02 11:47:50|||||||||5
1767354500000|2026-01-02 11:48:20|||||||||6
1767354510000|2026-01-02 11:48:30|||||||||1
1767354520000|2026-01-02 11:48:40|||||||||1
1767354540000|2026-01-02 11:49:00|||||||||7
1767354550000|2026-01-02 11:49:10|||||||||30
1767354580000|2026-01-02 11:49:40|||||||||81
1767354600000|2026-01-02 11:50:00|||||||||2
1767354610000|2026-01-02 11:50:10|||||||||1
1767354630000|2026-01-02 11:50:30|||||||||6
1767354640000|2026-01-02 11:50:40|||||||||1
1767354660000|2026-01-02 11:51:00|||||||||130
1767354690000|2026-01-02 11:51:30|||||||||6
1767354700000|2026-01-02 11:51:40|||||||||8
1767354730000|2026-01-02 11:52:10|||||||||15
1767354740000|2026-01-02 11:52:20|||||||||1
1767354750000|2026-01-02 11:52:30|||||||||1
1767354770000|2026-01-02 11:52:50|||||||||6
1767354800000|2026-01-02 11:53:20|||||||||1
1767354820000|2026-01-02 11:53:40|||||||||6
1767354840000|2026-01-02 11:54:00|||||||||6
1767354860000|2026-01-02 11:54:20|||||||||5
1767354900000|2026-01-02 11:55:00|||||||||5
1767354920000|2026-01-02 11:55:20|||||||||102
1767354940000|2026-01-02 11:55:40|||||||||9
1767354950000|2026-01-02 11:55:50|||||||||3
1767354970000|2026-01-02 11:56:10|||||||||3
1767354990000|2026-01-02 11:56:30|||||||||3
1767355000000|2026-01-02 11:56:40|||||||||3
1767355030000|2026-01-02 11:57:10|||||||||3
1767355040000|2026-01-02 11:57:20|||||||||2
1767355060000|2026-01-02 11:57:40|||||||||4
1767355070000|2026-01-02 11:57:50|||||||||34
1767355090000|2026-01-02 11:58:10|||||||||3
1767355100000|2026-01-02 11:58:20|||||||||1
1767355120000|2026-01-02 11:58:40|||||||||3
1767355180000|2026-01-02 11:59:40|||||||||5
1767355190000|2026-01-02 11:59:50|||||||||12
1767355200000|2026-01-02 12:00:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|410
1767355210000|2026-01-02 12:00:10|||||||||71
1767355220000|2026-01-02 12:00:20|||||||||3
1767355230000|2026-01-02 12:00:30|||||||||23
1767355250000|2026-01-02 12:00:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|2
1767355300000|2026-01-02 12:01:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|348
1767355310000|2026-01-02 12:01:50|||||||||2
1767355320000|2026-01-02 12:02:00|||||||||1
1767355330000|2026-01-02 12:02:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|370
1767355340000|2026-01-02 12:02:20|||||||||2
1767355390000|2026-01-02 12:03:10|||||||||2
1767355400000|2026-01-02 12:03:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|21
1767355420000|2026-01-02 12:03:40|||||||||6
1767355430000|2026-01-02 12:03:50|10929.5|10927.5|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|69
1767355440000|2026-01-02 12:04:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|61
1767355460000|2026-01-02 12:04:20|||||||||1
1767355490000|2026-01-02 12:04:50|||||||||14
1767355500000|2026-01-02 12:05:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|298
1767355510000|2026-01-02 12:05:10|||||||||4
1767355530000|2026-01-02 12:05:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1767355550000|2026-01-02 12:05:50|||||||||1
1767355560000|2026-01-02 12:06:00|||||||||14
1767355570000|2026-01-02 12:06:10|||||||||1
1767355580000|2026-01-02 12:06:20|||||||||3
1767355600000|2026-01-02 12:06:40|||||||||14
1767355620000|2026-01-02 12:07:00|||||||||81
1767355670000|2026-01-02 12:07:50|||||||||1
1767355700000|2026-01-02 12:08:20|||||||||1
1767355740000|2026-01-02 12:09:00|||||||||1
1767355760000|2026-01-02 12:09:20|||||||||1
1767355780000|2026-01-02 12:09:40|||||||||6
1767355790000|2026-01-02 12:09:50|||||||||1
1767355810000|2026-01-02 12:10:10|||||||||1
1767355850000|2026-01-02 12:10:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|926
1767355870000|2026-01-02 12:11:10|||||||||1
1767355900000|2026-01-02 12:11:40|||||||||1
1767355940000|2026-01-02 12:12:20|||||||||7
1767355960000|2026-01-02 12:12:40|||||||||1
1767355980000|2026-01-02 12:13:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|174
1767355990000|2026-01-02 12:13:10|||||||||1
1767356010000|2026-01-02 12:13:30|||||||||1
1767356020000|2026-01-02 12:13:40|||||||||55
1767356040000|2026-01-02 12:14:00|||||||||55
1767356050000|2026-01-02 12:14:10|||||||||1
1767356070000|2026-01-02 12:14:30|||||||||1
1767356100000|2026-01-02 12:15:00|||||||||1
1767356120000|2026-01-02 12:15:20|||||||||1
1767356140000|2026-01-02 12:15:40|||||||||1
1767356160000|2026-01-02 12:16:00|||||||||4
1767356190000|2026-01-02 12:16:30|||||||||1
1767356200000|2026-01-02 12:16:40|||||||||75
1767356210000|2026-01-02 12:16:50|||||||||2
1767356240000|2026-01-02 12:17:20|||||||||114
1767356250000|2026-01-02 12:17:30|10928|10926|10928|10926|10928|10926|10928|10926|13
1767356270000|2026-01-02 12:17:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|36
1767356280000|2026-01-02 12:18:00|10928|10926|10928|10926|10928|10926|10928|10926|33
1767356300000|2026-01-02 12:18:20|||||||||1
1767356310000|2026-01-02 12:18:30|||||||||19
1767356320000|2026-01-02 12:18:40|||||||||1
1767356330000|2026-01-02 12:18:50|||||||||5
1767356380000|2026-01-02 12:19:40|||||||||79
1767356390000|2026-01-02 12:19:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|233
1767356400000|2026-01-02 12:20:00|10928|10926|10928|10926|10928|10926|10928|10926|105
1767356420000|2026-01-02 12:20:20|||||||||50
1767356430000|2026-01-02 12:20:30|||||||||10
1767356440000|2026-01-02 12:20:40|||||||||144
1767356450000|2026-01-02 12:20:50|||||||||158
1767356470000|2026-01-02 12:21:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|35
1767356500000|2026-01-02 12:21:40|||||||||4
1767356540000|2026-01-02 12:22:20|||||||||1
1767356560000|2026-01-02 12:22:40|||||||||1
1767356590000|2026-01-02 12:23:10|||||||||1
1767356610000|2026-01-02 12:23:30|||||||||1
1767356650000|2026-01-02 12:24:10|10928|10926|10928|10926|10928|10926|10928|10926|324
1767356700000|2026-01-02 12:25:00|||||||||25
1767356740000|2026-01-02 12:25:40|||||||||5
1767356760000|2026-01-02 12:26:00|||||||||1
1767356770000|2026-01-02 12:26:10|||||||||10
1767356780000|2026-01-02 12:26:20|||||||||1
1767356790000|2026-01-02 12:26:30|||||||||2
1767356810000|2026-01-02 12:26:50|||||||||1
1767356850000|2026-01-02 12:27:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1042
1767356860000|2026-01-02 12:27:40|||||||||4
1767356870000|2026-01-02 12:27:50|||||||||1483
1767356880000|2026-01-02 12:28:00|||||||||11
1767356910000|2026-01-02 12:28:30|||||||||318
1767356940000|2026-01-02 12:29:00|||||||||51
1767356960000|2026-01-02 12:29:20|||||||||2
1767356970000|2026-01-02 12:29:30|||||||||563
1767356980000|2026-01-02 12:29:40|||||||||6
1767356990000|2026-01-02 12:29:50|||||||||1
1767357040000|2026-01-02 12:30:40|||||||||2
1767357050000|2026-01-02 12:30:50|||||||||57
1767357060000|2026-01-02 12:31:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|417
1767357070000|2026-01-02 12:31:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|108
1767357080000|2026-01-02 12:31:20|||||||||6
1767357100000|2026-01-02 12:31:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|76
1767357110000|2026-01-02 12:31:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1767357140000|2026-01-02 12:32:20|||||||||1
1767357160000|2026-01-02 12:32:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|26
1767357170000|2026-01-02 12:32:50|||||||||3
1767357180000|2026-01-02 12:33:00|||||||||6
1767357190000|2026-01-02 12:33:10|||||||||7
1767357200000|2026-01-02 12:33:20|||||||||107
1767357210000|2026-01-02 12:33:30|||||||||40
1767357220000|2026-01-02 12:33:40|||||||||19
1767357230000|2026-01-02 12:33:50|||||||||1
1767357250000|2026-01-02 12:34:10|||||||||201
1767357260000|2026-01-02 12:34:20|||||||||1
1767357290000|2026-01-02 12:34:50|||||||||4
1767357310000|2026-01-02 12:35:10|||||||||10
1767357340000|2026-01-02 12:35:40|||||||||3
1767357370000|2026-01-02 12:36:10|||||||||1
1767357400000|2026-01-02 12:36:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|316
1767357410000|2026-01-02 12:36:50|||||||||5
1767357420000|2026-01-02 12:37:00|||||||||14
1767357430000|2026-01-02 12:37:10|||||||||19
1767357440000|2026-01-02 12:37:20|||||||||10
1767357450000|2026-01-02 12:37:30|||||||||12
1767357460000|2026-01-02 12:37:40|||||||||7
1767357490000|2026-01-02 12:38:10|||||||||1
1767357510000|2026-01-02 12:38:30|||||||||17
1767357520000|2026-01-02 12:38:40|||||||||3
1767357540000|2026-01-02 12:39:00|||||||||36
1767357550000|2026-01-02 12:39:10|||||||||1
1767357670000|2026-01-02 12:41:10|||||||||5
1767357710000|2026-01-02 12:41:50|||||||||2
1767357720000|2026-01-02 12:42:00|||||||||89
1767357740000|2026-01-02 12:42:20|||||||||14
1767357760000|2026-01-02 12:42:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|208
1767357810000|2026-01-02 12:43:30|||||||||140
1767357820000|2026-01-02 12:43:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|159
1767357830000|2026-01-02 12:43:50|||||||||4
1767357840000|2026-01-02 12:44:00|||||||||38
1767357850000|2026-01-02 12:44:10|||||||||1
1767357930000|2026-01-02 12:45:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|137
1767357950000|2026-01-02 12:45:50|||||||||30
1767357960000|2026-01-02 12:46:00|||||||||102
1767358030000|2026-01-02 12:47:10|||||||||37
1767358090000|2026-01-02 12:48:10|||||||||2
1767358100000|2026-01-02 12:48:20|||||||||83
1767358120000|2026-01-02 12:48:40|||||||||9
1767358280000|2026-01-02 12:51:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1219
1767358290000|2026-01-02 12:51:30|||||||||42
1767358310000|2026-01-02 12:51:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|663
1767358320000|2026-01-02 12:52:00|||||||||84
1767358330000|2026-01-02 12:52:10|||||||||105
1767358340000|2026-01-02 12:52:20|||||||||3
1767358350000|2026-01-02 12:52:30|||||||||4
1767358360000|2026-01-02 12:52:40|||||||||2
1767358370000|2026-01-02 12:52:50|||||||||28
1767358380000|2026-01-02 12:53:00|||||||||380
1767358390000|2026-01-02 12:53:10|||||||||3
1767358430000|2026-01-02 12:53:50|||||||||7
1767358450000|2026-01-02 12:54:10|||||||||105
1767358460000|2026-01-02 12:54:20|||||||||3
1767358480000|2026-01-02 12:54:40|||||||||3
1767358490000|2026-01-02 12:54:50|||||||||11
1767358500000|2026-01-02 12:55:00|||||||||13
1767358520000|2026-01-02 12:55:20|||||||||5
1767358530000|2026-01-02 12:55:30|||||||||1011
1767358540000|2026-01-02 12:55:40|||||||||9
1767358550000|2026-01-02 12:55:50|||||||||6
1767358560000|2026-01-02 12:56:00|||||||||9
1767358570000|2026-01-02 12:56:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|199
1767358580000|2026-01-02 12:56:20|||||||||325
1767358590000|2026-01-02 12:56:30|||||||||1
1767358600000|2026-01-02 12:56:40|||||||||9
1767358610000|2026-01-02 12:56:50|||||||||12
1767358620000|2026-01-02 12:57:00|||||||||3
1767358630000|2026-01-02 12:57:10|||||||||7
1767358640000|2026-01-02 12:57:20|||||||||23
1767358650000|2026-01-02 12:57:30|||||||||12
1767358660000|2026-01-02 12:57:40|||||||||7
1767358670000|2026-01-02 12:57:50|||||||||4
1767358680000|2026-01-02 12:58:00|||||||||10
1767358690000|2026-01-02 12:58:10|||||||||6
1767358700000|2026-01-02 12:58:20|||||||||4
1767358710000|2026-01-02 12:58:30|||||||||1019
1767358740000|2026-01-02 12:59:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|354
1767358750000|2026-01-02 12:59:10|||||||||114
1767358800000|2026-01-02 13:00:00|||||||||3
1767358820000|2026-01-02 13:00:20|||||||||3
1767358830000|2026-01-02 13:00:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|56
1767358840000|2026-01-02 13:00:40|||||||||7
1767358860000|2026-01-02 13:01:00|||||||||13
1767358900000|2026-01-02 13:01:40|||||||||3
1767358910000|2026-01-02 13:01:50|||||||||76
1767358920000|2026-01-02 13:02:00|||||||||4
1767358940000|2026-01-02 13:02:20|||||||||3
1767358950000|2026-01-02 13:02:30|||||||||2
1767358960000|2026-01-02 13:02:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|85
1767359010000|2026-01-02 13:03:30|||||||||4
1767359030000|2026-01-02 13:03:50|||||||||5
1767359040000|2026-01-02 13:04:00|||||||||130
1767359060000|2026-01-02 13:04:20|||||||||3
1767359080000|2026-01-02 13:04:40|||||||||3
1767359100000|2026-01-02 13:05:00|||||||||4
1767359120000|2026-01-02 13:05:20|||||||||257
1767359140000|2026-01-02 13:05:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1256
1767359150000|2026-01-02 13:05:50|||||||||98
1767359160000|2026-01-02 13:06:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|458
1767359170000|2026-01-02 13:06:10|||||||||10
1767359180000|2026-01-02 13:06:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|12
1767359190000|2026-01-02 13:06:30|||||||||3
1767359200000|2026-01-02 13:06:40|||||||||38
1767359210000|2026-01-02 13:06:50|||||||||2
1767359220000|2026-01-02 13:07:00|||||||||16
1767359230000|2026-01-02 13:07:10|||||||||38
1767359250000|2026-01-02 13:07:30|||||||||37
1767359260000|2026-01-02 13:07:40|||||||||8
1767359280000|2026-01-02 13:08:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|504
1767359290000|2026-01-02 13:08:10|||||||||305
1767359300000|2026-01-02 13:08:20|10928|10926|10928|10926|10928|10926|10928|10926|793
1767359310000|2026-01-02 13:08:30|||||||||54
1767359320000|2026-01-02 13:08:40|||||||||255
1767359340000|2026-01-02 13:09:00|||||||||120
1767359350000|2026-01-02 13:09:10|||||||||300
1767359370000|2026-01-02 13:09:30|||||||||30
1767359390000|2026-01-02 13:09:50|||||||||278
1767359410000|2026-01-02 13:10:10|||||||||149
1767359420000|2026-01-02 13:10:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|92
1767359430000|2026-01-02 13:10:30|||||||||59
1767359460000|2026-01-02 13:11:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|255
1767359470000|2026-01-02 13:11:10|||||||||36
1767359480000|2026-01-02 13:11:20|||||||||138
1767359490000|2026-01-02 13:11:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|73
1767359500000|2026-01-02 13:11:40|||||||||26
1767359510000|2026-01-02 13:11:50|||||||||4
1767359520000|2026-01-02 13:12:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|61
1767359530000|2026-01-02 13:12:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|222
1767359540000|2026-01-02 13:12:20|||||||||10
1767359550000|2026-01-02 13:12:30|||||||||14
1767359580000|2026-01-02 13:13:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|150
1767359590000|2026-01-02 13:13:10|||||||||152
1767359630000|2026-01-02 13:13:50|||||||||33
1767359640000|2026-01-02 13:14:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|180
1767359660000|2026-01-02 13:14:20|||||||||33
1767359670000|2026-01-02 13:14:30|||||||||2
1767359680000|2026-01-02 13:14:40|||||||||45
1767359700000|2026-01-02 13:15:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|205
1767359720000|2026-01-02 13:15:20|10928|10926|10928|10926|10928|10926|10928|10926|202
1767359740000|2026-01-02 13:15:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|675
1767359750000|2026-01-02 13:15:50|||||||||155
1767359760000|2026-01-02 13:16:00|10928|10926|10928|10926|10928|10926|10928|10926|80
1767359770000|2026-01-02 13:16:10|||||||||437
1767359780000|2026-01-02 13:16:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|176
1767359790000|2026-01-02 13:16:30|10928|10926|10928|10926|10928|10926|10927.2|10925.2|387
1767359800000|2026-01-02 13:16:40|||||||||32
1767359810000|2026-01-02 13:16:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|66
1767359820000|2026-01-02 13:17:00|||||||||36
1767359830000|2026-01-02 13:17:10|10928|10926|10928|10926|10928|10926|10928|10926|58
1767359840000|2026-01-02 13:17:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|39
1767359850000|2026-01-02 13:17:30|||||||||78
1767359860000|2026-01-02 13:17:40|||||||||20
1767359870000|2026-01-02 13:17:50|||||||||11
1767359900000|2026-01-02 13:18:20|||||||||1
1767359920000|2026-01-02 13:18:40|||||||||47
1767359940000|2026-01-02 13:19:00|||||||||29
1767359950000|2026-01-02 13:19:10|10928|10926|10928|10926|10928|10926|10928|10926|368
1767359960000|2026-01-02 13:19:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|236
1767359970000|2026-01-02 13:19:30|10928|10926|10928|10926|10928|10926|10928|10926|86
1767359990000|2026-01-02 13:19:50|||||||||30
1767360000000|2026-01-02 13:20:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|633
1767360010000|2026-01-02 13:20:10|||||||||203
1767360020000|2026-01-02 13:20:20|||||||||1
1767360030000|2026-01-02 13:20:30|||||||||3
1767360040000|2026-01-02 13:20:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|38
1767360050000|2026-01-02 13:20:50|||||||||3
1767360060000|2026-01-02 13:21:00|||||||||59
1767360070000|2026-01-02 13:21:10|||||||||30
1767360080000|2026-01-02 13:21:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|107
1767360090000|2026-01-02 13:21:30|||||||||1
1767360100000|2026-01-02 13:21:40|||||||||6
1767360110000|2026-01-02 13:21:50|10928|10926|10928|10926|10928|10926|10928|10926|51
1767360120000|2026-01-02 13:22:00|||||||||25
1767360130000|2026-01-02 13:22:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|262
1767360140000|2026-01-02 13:22:20|||||||||1
1767360150000|2026-01-02 13:22:30|10928|10926|10928|10926|10928|10926|10928|10926|457
1767360160000|2026-01-02 13:22:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|91
1767360170000|2026-01-02 13:22:50|||||||||163
1767360180000|2026-01-02 13:23:00|10928|10926|10928|10926|10928|10926|10928|10926|242
1767360190000|2026-01-02 13:23:10|||||||||50
1767360200000|2026-01-02 13:23:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|306
1767360210000|2026-01-02 13:23:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|48
1767360220000|2026-01-02 13:23:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|92
1767360230000|2026-01-02 13:23:50|||||||||1
1767360240000|2026-01-02 13:24:00|||||||||23
1767360260000|2026-01-02 13:24:20|||||||||12
1767360270000|2026-01-02 13:24:30|||||||||1
1767360280000|2026-01-02 13:24:40|10928|10926|10928|10926|10928|10926|10928|10926|290
1767360290000|2026-01-02 13:24:50|||||||||21
1767360300000|2026-01-02 13:25:00|||||||||12
1767360310000|2026-01-02 13:25:10|||||||||29
1767360320000|2026-01-02 13:25:20|||||||||17
1767360330000|2026-01-02 13:25:30|||||||||42
1767360340000|2026-01-02 13:25:40|||||||||2
1767360350000|2026-01-02 13:25:50|||||||||3
1767360360000|2026-01-02 13:26:00|||||||||32
1767360370000|2026-01-02 13:26:10|||||||||2
1767360380000|2026-01-02 13:26:20|||||||||4
1767360390000|2026-01-02 13:26:30|||||||||54
1767360400000|2026-01-02 13:26:40|||||||||2
1767360410000|2026-01-02 13:26:50|||||||||11
1767360420000|2026-01-02 13:27:00|||||||||31
1767360430000|2026-01-02 13:27:10|||||||||130
1767360460000|2026-01-02 13:27:40|||||||||256
1767360470000|2026-01-02 13:27:50|||||||||2
1767360480000|2026-01-02 13:28:00|||||||||34
1767360490000|2026-01-02 13:28:10|||||||||203
1767360500000|2026-01-02 13:28:20|||||||||14
1767360530000|2026-01-02 13:28:50|||||||||3
1767360540000|2026-01-02 13:29:00|||||||||76
1767360550000|2026-01-02 13:29:10|||||||||3
1767360560000|2026-01-02 13:29:20|||||||||2
1767360570000|2026-01-02 13:29:30|||||||||1
1767360580000|2026-01-02 13:29:40|||||||||2
1767360590000|2026-01-02 13:29:50|||||||||6
1767360600000|2026-01-02 13:30:00|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|193
1767360610000|2026-01-02 13:30:10|||||||||127
1767360620000|2026-01-02 13:30:20|||||||||58
1767360630000|2026-01-02 13:30:30|10928|10926|10928|10926|10928|10926|10928|10926|222
1767360640000|2026-01-02 13:30:40|||||||||27
1767360650000|2026-01-02 13:30:50|||||||||6
1767360660000|2026-01-02 13:31:00|||||||||6
1767360670000|2026-01-02 13:31:10|||||||||3
1767360680000|2026-01-02 13:31:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|398
1767360690000|2026-01-02 13:31:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|70
1767360700000|2026-01-02 13:31:40|||||||||2
1767360710000|2026-01-02 13:31:50|||||||||22
1767360720000|2026-01-02 13:32:00|10928|10926|10928|10926|10928|10926|10928|10926|208
1767360730000|2026-01-02 13:32:10|||||||||295
1767360740000|2026-01-02 13:32:20|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|150
1767360750000|2026-01-02 13:32:30|||||||||1
1767360760000|2026-01-02 13:32:40|||||||||173
1767360780000|2026-01-02 13:33:00|||||||||1
1767360790000|2026-01-02 13:33:10|||||||||47
1767360800000|2026-01-02 13:33:20|||||||||1
1767360810000|2026-01-02 13:33:30|||||||||51
1767360820000|2026-01-02 13:33:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|248
1767360830000|2026-01-02 13:33:50|||||||||5
1767360850000|2026-01-02 13:34:10|10928|10926|10928|10926|10928|10926|10928|10926|31
1767360860000|2026-01-02 13:34:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|207
1767360890000|2026-01-02 13:34:50|||||||||48
1767360900000|2026-01-02 13:35:00|||||||||172
1767360910000|2026-01-02 13:35:10|||||||||1
1767360920000|2026-01-02 13:35:20|||||||||3
1767360930000|2026-01-02 13:35:30|||||||||69
1767360940000|2026-01-02 13:35:40|||||||||1
1767360950000|2026-01-02 13:35:50|||||||||1
1767360960000|2026-01-02 13:36:00|||||||||1
1767360970000|2026-01-02 13:36:10|||||||||1
1767360980000|2026-01-02 13:36:20|||||||||44
1767360990000|2026-01-02 13:36:30|||||||||1
1767361010000|2026-01-02 13:36:50|||||||||174
1767361020000|2026-01-02 13:37:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|220
1767361060000|2026-01-02 13:37:40|||||||||34
1767361070000|2026-01-02 13:37:50|||||||||1
1767361080000|2026-01-02 13:38:00|||||||||2
1767361090000|2026-01-02 13:38:10|||||||||127
1767361100000|2026-01-02 13:38:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|35
1767361110000|2026-01-02 13:38:30|||||||||2
1767361120000|2026-01-02 13:38:40|||||||||7
1767361130000|2026-01-02 13:38:50|||||||||3
1767361140000|2026-01-02 13:39:00|||||||||37
1767361160000|2026-01-02 13:39:20|||||||||4
1767361170000|2026-01-02 13:39:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|395
1767361180000|2026-01-02 13:39:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|35
1767361190000|2026-01-02 13:39:50|||||||||9
1767361220000|2026-01-02 13:40:20|||||||||1
1767361240000|2026-01-02 13:40:40|||||||||50
1767361250000|2026-01-02 13:40:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|601
1767361260000|2026-01-02 13:41:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|208
1767361270000|2026-01-02 13:41:10|||||||||15
1767361320000|2026-01-02 13:42:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|175
1767361340000|2026-01-02 13:42:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1767361350000|2026-01-02 13:42:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|32
1767361360000|2026-01-02 13:42:40|||||||||28
1767361380000|2026-01-02 13:43:00|||||||||56
1767361400000|2026-01-02 13:43:20|||||||||387
1767361410000|2026-01-02 13:43:30|||||||||120
1767361420000|2026-01-02 13:43:40|||||||||32
1767361430000|2026-01-02 13:43:50|||||||||31
1767361440000|2026-01-02 13:44:00|||||||||60
1767361450000|2026-01-02 13:44:10|||||||||44
1767361480000|2026-01-02 13:44:40|||||||||204
1767361490000|2026-01-02 13:44:50|||||||||1
1767361500000|2026-01-02 13:45:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|354
1767361510000|2026-01-02 13:45:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|201
1767361520000|2026-01-02 13:45:20|||||||||21
1767361550000|2026-01-02 13:45:50|||||||||18
1767361610000|2026-01-02 13:46:50|||||||||2
1767361620000|2026-01-02 13:47:00|||||||||234
1767361630000|2026-01-02 13:47:10|||||||||47
1767361650000|2026-01-02 13:47:30|||||||||217
1767361660000|2026-01-02 13:47:40|||||||||20
1767361670000|2026-01-02 13:47:50|||||||||20
1767361680000|2026-01-02 13:48:00|||||||||8
1767361690000|2026-01-02 13:48:10|||||||||11
1767361700000|2026-01-02 13:48:20|||||||||35
1767361710000|2026-01-02 13:48:30|||||||||172
1767361720000|2026-01-02 13:48:40|||||||||3
1767361730000|2026-01-02 13:48:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|28
1767361740000|2026-01-02 13:49:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|118
1767361750000|2026-01-02 13:49:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|235
1767361760000|2026-01-02 13:49:20|||||||||30
1767361780000|2026-01-02 13:49:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|44
1767361820000|2026-01-02 13:50:20|||||||||29
1767361830000|2026-01-02 13:50:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|40
1767361850000|2026-01-02 13:50:50|||||||||100
1767361870000|2026-01-02 13:51:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|64
1767361890000|2026-01-02 13:51:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|701
1767361900000|2026-01-02 13:51:40|||||||||54
1767361910000|2026-01-02 13:51:50|||||||||100
1767361920000|2026-01-02 13:52:00|||||||||157
1767361930000|2026-01-02 13:52:10|||||||||150
1767361950000|2026-01-02 13:52:30|||||||||146
1767361970000|2026-01-02 13:52:50|||||||||1
1767361980000|2026-01-02 13:53:00|||||||||1
1767361990000|2026-01-02 13:53:10|||||||||84
1767362000000|2026-01-02 13:53:20|10924|10922|10924|10922|10924|10922|10924|10922|23
1767362010000|2026-01-02 13:53:30|||||||||543
1767362020000|2026-01-02 13:53:40|||||||||66
1767362030000|2026-01-02 13:53:50|||||||||4
1767362040000|2026-01-02 13:54:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|268
1767362050000|2026-01-02 13:54:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|872
1767362060000|2026-01-02 13:54:20|||||||||4
1767362070000|2026-01-02 13:54:30|||||||||6
1767362080000|2026-01-02 13:54:40|||||||||3
1767362090000|2026-01-02 13:54:50|||||||||3
1767362100000|2026-01-02 13:55:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|341
1767362110000|2026-01-02 13:55:10|||||||||320
1767362130000|2026-01-02 13:55:30|||||||||3
1767362140000|2026-01-02 13:55:40|||||||||51
1767362150000|2026-01-02 13:55:50|||||||||20
1767362170000|2026-01-02 13:56:10|||||||||1
1767362180000|2026-01-02 13:56:20|||||||||2
1767362210000|2026-01-02 13:56:50|||||||||17
1767362220000|2026-01-02 13:57:00|||||||||2
1767362240000|2026-01-02 13:57:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|260
1767362250000|2026-01-02 13:57:30|||||||||34
1767362270000|2026-01-02 13:57:50|||||||||174
1767362290000|2026-01-02 13:58:10|||||||||21
1767362300000|2026-01-02 13:58:20|||||||||22
1767362320000|2026-01-02 13:58:40|||||||||1921
1767362330000|2026-01-02 13:58:50|||||||||32
1767362340000|2026-01-02 13:59:00|||||||||18
1767362350000|2026-01-02 13:59:10|||||||||314
1767362360000|2026-01-02 13:59:20|||||||||20
1767362370000|2026-01-02 13:59:30|||||||||21
1767362380000|2026-01-02 13:59:40|||||||||20
1767362390000|2026-01-02 13:59:50|||||||||60
1767362400000|2026-01-02 14:00:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|148
1767362410000|2026-01-02 14:00:10|||||||||200
1767362420000|2026-01-02 14:00:20|||||||||14
1767362430000|2026-01-02 14:00:30|||||||||32
1767362440000|2026-01-02 14:00:40|||||||||8
1767362450000|2026-01-02 14:00:50|||||||||18
1767362460000|2026-01-02 14:01:00|||||||||11
1767362470000|2026-01-02 14:01:10|||||||||21
1767362480000|2026-01-02 14:01:20|||||||||5
1767362500000|2026-01-02 14:01:40|||||||||1
1767362510000|2026-01-02 14:01:50|||||||||2
1767362520000|2026-01-02 14:02:00|||||||||10
1767362540000|2026-01-02 14:02:20|||||||||11
1767362550000|2026-01-02 14:02:30|||||||||9
1767362560000|2026-01-02 14:02:40|||||||||8
1767362570000|2026-01-02 14:02:50|||||||||228
1767362580000|2026-01-02 14:03:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|24
1767362590000|2026-01-02 14:03:10|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1449
1767362600000|2026-01-02 14:03:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|12
1767362620000|2026-01-02 14:03:40|||||||||7
1767362630000|2026-01-02 14:03:50|||||||||3
1767362640000|2026-01-02 14:04:00|||||||||1
1767362650000|2026-01-02 14:04:10|||||||||33
1767362660000|2026-01-02 14:04:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|176
1767362670000|2026-01-02 14:04:30|||||||||403
1767362680000|2026-01-02 14:04:40|||||||||23
1767362690000|2026-01-02 14:04:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|20
1767362700000|2026-01-02 14:05:00|||||||||80
1767362720000|2026-01-02 14:05:20|||||||||11
1767362740000|2026-01-02 14:05:40|||||||||199
1767362750000|2026-01-02 14:05:50|||||||||141
1767362760000|2026-01-02 14:06:00|||||||||228
1767362770000|2026-01-02 14:06:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|38
1767362780000|2026-01-02 14:06:20|||||||||11
1767362790000|2026-01-02 14:06:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|21
1767362800000|2026-01-02 14:06:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|24
1767362810000|2026-01-02 14:06:50|||||||||1
1767362830000|2026-01-02 14:07:10|||||||||1
1767362840000|2026-01-02 14:07:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|120
1767362850000|2026-01-02 14:07:30|||||||||1
1767362910000|2026-01-02 14:08:30|||||||||21
1767362920000|2026-01-02 14:08:40|||||||||1
1767362940000|2026-01-02 14:09:00|||||||||17
1767362950000|2026-01-02 14:09:10|||||||||10
1767362960000|2026-01-02 14:09:20|||||||||26
1767362980000|2026-01-02 14:09:40|||||||||8
1767362990000|2026-01-02 14:09:50|10928|10926|10928|10926|10928|10926|10928|10926|83
1767363000000|2026-01-02 14:10:00|||||||||75
1767363030000|2026-01-02 14:10:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|150
1767363070000|2026-01-02 14:11:10|||||||||3
1767363120000|2026-01-02 14:12:00|||||||||26
1767363140000|2026-01-02 14:12:20|||||||||1
1767363160000|2026-01-02 14:12:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|610
1767363170000|2026-01-02 14:12:50|10928|10926|10928|10926|10928|10926|10928|10926|11
1767363220000|2026-01-02 14:13:40|||||||||54
1767363260000|2026-01-02 14:14:20|||||||||25
1767363270000|2026-01-02 14:14:30|||||||||120
1767363280000|2026-01-02 14:14:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|135
1767363290000|2026-01-02 14:14:50|||||||||30
1767363300000|2026-01-02 14:15:00|||||||||1
1767363310000|2026-01-02 14:15:10|||||||||183
1767363320000|2026-01-02 14:15:20|||||||||1
1767363350000|2026-01-02 14:15:50|||||||||4
1767363360000|2026-01-02 14:16:00|||||||||1
1767363370000|2026-01-02 14:16:10|10928|10926|10928|10926|10928|10926|10928|10926|8
1767363380000|2026-01-02 14:16:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|363
1767363470000|2026-01-02 14:17:50|||||||||1
1767363480000|2026-01-02 14:18:00|||||||||1
1767363520000|2026-01-02 14:18:40|||||||||1
1767363540000|2026-01-02 14:19:00|||||||||1
1767363560000|2026-01-02 14:19:20|||||||||19
1767363570000|2026-01-02 14:19:30|||||||||43
1767363580000|2026-01-02 14:19:40|||||||||3
1767363590000|2026-01-02 14:19:50|||||||||1
1767363610000|2026-01-02 14:20:10|10928|10926|10928|10926|10928|10926|10928|10926|121
1767363620000|2026-01-02 14:20:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|399
1767363650000|2026-01-02 14:20:50|||||||||105
1767363690000|2026-01-02 14:21:30|||||||||3
1767363700000|2026-01-02 14:21:40|||||||||1
1767363720000|2026-01-02 14:22:00|||||||||1
1767363750000|2026-01-02 14:22:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|14
1767363760000|2026-01-02 14:22:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|286
1767363770000|2026-01-02 14:22:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|233
1767363780000|2026-01-02 14:23:00|||||||||3
1767363790000|2026-01-02 14:23:10|||||||||20
1767363800000|2026-01-02 14:23:20|||||||||50
1767363810000|2026-01-02 14:23:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|73
1767363830000|2026-01-02 14:23:50|||||||||100
1767363850000|2026-01-02 14:24:10|||||||||2
1767363880000|2026-01-02 14:24:40|||||||||15
1767363920000|2026-01-02 14:25:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|92
1767364000000|2026-01-02 14:26:40|||||||||215
1767364030000|2026-01-02 14:27:10|||||||||1
1767364050000|2026-01-02 14:27:30|||||||||22
1767364060000|2026-01-02 14:27:40|||||||||30
1767364080000|2026-01-02 14:28:00|||||||||1
1767364090000|2026-01-02 14:28:10|||||||||9
1767364100000|2026-01-02 14:28:20|||||||||1
1767364120000|2026-01-02 14:28:40|||||||||20
1767364140000|2026-01-02 14:29:00|||||||||18
1767364150000|2026-01-02 14:29:10|||||||||26
1767364160000|2026-01-02 14:29:20|||||||||30
1767364170000|2026-01-02 14:29:30|||||||||45
1767364180000|2026-01-02 14:29:40|||||||||24
1767364190000|2026-01-02 14:29:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|170
1767364200000|2026-01-02 14:30:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|493
1767364210000|2026-01-02 14:30:10|||||||||908
1767364220000|2026-01-02 14:30:20|||||||||5
1767364230000|2026-01-02 14:30:30|||||||||103
1767364250000|2026-01-02 14:30:50|||||||||5
1767364260000|2026-01-02 14:31:00|||||||||108
1767364270000|2026-01-02 14:31:10|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|448
1767364290000|2026-01-02 14:31:30|||||||||13
1767364300000|2026-01-02 14:31:40|||||||||1
1767364310000|2026-01-02 14:31:50|||||||||3
1767364320000|2026-01-02 14:32:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|32
1767364350000|2026-01-02 14:32:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|622
1767364410000|2026-01-02 14:33:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|425
1767364420000|2026-01-02 14:33:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|88
1767364480000|2026-01-02 14:34:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|30
1767364500000|2026-01-02 14:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|293
1767364510000|2026-01-02 14:35:10|||||||||95
1767364570000|2026-01-02 14:36:10|||||||||10
1767364580000|2026-01-02 14:36:20|||||||||62
1767364590000|2026-01-02 14:36:30|||||||||67
1767364610000|2026-01-02 14:36:50|||||||||2
1767364620000|2026-01-02 14:37:00|||||||||1
1767364630000|2026-01-02 14:37:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|32
1767364650000|2026-01-02 14:37:30|||||||||2
1767364660000|2026-01-02 14:37:40|||||||||19
1767364680000|2026-01-02 14:38:00|||||||||22
1767364690000|2026-01-02 14:38:10|||||||||2
1767364700000|2026-01-02 14:38:20|||||||||22
1767364710000|2026-01-02 14:38:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|307
1767364730000|2026-01-02 14:38:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|51
1767364740000|2026-01-02 14:39:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|108
1767364750000|2026-01-02 14:39:10|||||||||3
1767364760000|2026-01-02 14:39:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|117
1767364770000|2026-01-02 14:39:30|||||||||3
1767364780000|2026-01-02 14:39:40|||||||||77
1767364790000|2026-01-02 14:39:50|||||||||3
1767364800000|2026-01-02 14:40:00|||||||||4
1767364810000|2026-01-02 14:40:10|||||||||56
1767364820000|2026-01-02 14:40:20|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|413
1767364830000|2026-01-02 14:40:30|||||||||5
1767364840000|2026-01-02 14:40:40|||||||||1
1767364860000|2026-01-02 14:41:00|||||||||13
1767364870000|2026-01-02 14:41:10|||||||||14
1767364880000|2026-01-02 14:41:20|||||||||136
1767364890000|2026-01-02 14:41:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|568
1767364900000|2026-01-02 14:41:40|||||||||72
1767364910000|2026-01-02 14:41:50|||||||||2
1767364920000|2026-01-02 14:42:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|368
1767364930000|2026-01-02 14:42:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|186
1767364940000|2026-01-02 14:42:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|65
1767364950000|2026-01-02 14:42:30|||||||||48
1767364960000|2026-01-02 14:42:40|||||||||57
1767364970000|2026-01-02 14:42:50|||||||||29
1767364980000|2026-01-02 14:43:00|||||||||6
1767364990000|2026-01-02 14:43:10|||||||||203
1767365010000|2026-01-02 14:43:30|||||||||143
1767365020000|2026-01-02 14:43:40|||||||||22
1767365030000|2026-01-02 14:43:50|||||||||62
1767365040000|2026-01-02 14:44:00|||||||||2
1767365050000|2026-01-02 14:44:10|||||||||3
1767365060000|2026-01-02 14:44:20|||||||||232
1767365070000|2026-01-02 14:44:30|||||||||482
1767365080000|2026-01-02 14:44:40|||||||||59
1767365090000|2026-01-02 14:44:50|||||||||442
1767365100000|2026-01-02 14:45:00|10924|10922|10924|10922|10924|10922|10924|10922|283
1767365110000|2026-01-02 14:45:10|||||||||2
1767365120000|2026-01-02 14:45:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|120
1767365130000|2026-01-02 14:45:30|||||||||3
1767365140000|2026-01-02 14:45:40|||||||||3
1767365150000|2026-01-02 14:45:50|||||||||3
1767365160000|2026-01-02 14:46:00|||||||||1
1767365170000|2026-01-02 14:46:10|||||||||87
1767365190000|2026-01-02 14:46:30|10924|10922|10924|10922|10924|10922|10924|10922|215
1767365200000|2026-01-02 14:46:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|611
1767365210000|2026-01-02 14:46:50|||||||||18
1767365220000|2026-01-02 14:47:00|||||||||1
1767365230000|2026-01-02 14:47:10|10924|10922|10924|10922|10924|10922|10924|10922|272
1767365240000|2026-01-02 14:47:20|||||||||500
1767365250000|2026-01-02 14:47:30|||||||||1
1767365260000|2026-01-02 14:47:40|||||||||26
1767365270000|2026-01-02 14:47:50|||||||||58
1767365280000|2026-01-02 14:48:00|||||||||1
1767365290000|2026-01-02 14:48:10|||||||||63
1767365300000|2026-01-02 14:48:20|||||||||12
1767365310000|2026-01-02 14:48:30|||||||||1
1767365320000|2026-01-02 14:48:40|||||||||85
1767365330000|2026-01-02 14:48:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|526
1767365340000|2026-01-02 14:49:00|10924|10922|10924|10922|10924|10922|10924|10922|36
1767365350000|2026-01-02 14:49:10|||||||||174
1767365360000|2026-01-02 14:49:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|446
1767365370000|2026-01-02 14:49:30|||||||||2
1767365380000|2026-01-02 14:49:40|||||||||1
1767365400000|2026-01-02 14:50:00|||||||||3
1767365410000|2026-01-02 14:50:10|||||||||1
1767365420000|2026-01-02 14:50:20|||||||||64
1767365430000|2026-01-02 14:50:30|10924|10922|10924|10922|10924|10922|10924|10922|84
1767365440000|2026-01-02 14:50:40|||||||||21
1767365450000|2026-01-02 14:50:50|||||||||70
1767365460000|2026-01-02 14:51:00|||||||||106
1767365470000|2026-01-02 14:51:10|||||||||131
1767365480000|2026-01-02 14:51:20|||||||||3
1767365490000|2026-01-02 14:51:30|||||||||2
1767365500000|2026-01-02 14:51:40|||||||||50
1767365510000|2026-01-02 14:51:50|||||||||58
1767365520000|2026-01-02 14:52:00|||||||||21
1767365530000|2026-01-02 14:52:10|||||||||3
1767365540000|2026-01-02 14:52:20|||||||||1
1767365550000|2026-01-02 14:52:30|||||||||2
1767365560000|2026-01-02 14:52:40|||||||||60
1767365570000|2026-01-02 14:52:50|||||||||1
1767365580000|2026-01-02 14:53:00|||||||||23
1767365590000|2026-01-02 14:53:10|||||||||4
1767365600000|2026-01-02 14:53:20|||||||||56
1767365610000|2026-01-02 14:53:30|||||||||1
1767365620000|2026-01-02 14:53:40|||||||||5
1767365630000|2026-01-02 14:53:50|||||||||10
1767365640000|2026-01-02 14:54:00|||||||||4
1767365650000|2026-01-02 14:54:10|||||||||159
1767365670000|2026-01-02 14:54:30|||||||||5
1767365680000|2026-01-02 14:54:40|||||||||19
1767365690000|2026-01-02 14:54:50|||||||||3
1767365700000|2026-01-02 14:55:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|205
1767365710000|2026-01-02 14:55:10|10924|10922|10924|10922|10924|10922|10924|10922|94
1767365720000|2026-01-02 14:55:20|||||||||1
1767365730000|2026-01-02 14:55:30|||||||||5
1767365740000|2026-01-02 14:55:40|||||||||154
1767365750000|2026-01-02 14:55:50|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|636
1767365760000|2026-01-02 14:56:00|||||||||2
1767365770000|2026-01-02 14:56:10|||||||||1
1767365780000|2026-01-02 14:56:20|||||||||5
1767365790000|2026-01-02 14:56:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|213
1767365800000|2026-01-02 14:56:40|10924|10922|10924|10922|10924|10922|10924|10922|29
1767365820000|2026-01-02 14:57:00|||||||||1
1767365830000|2026-01-02 14:57:10|||||||||5
1767365850000|2026-01-02 14:57:30|||||||||3
1767365860000|2026-01-02 14:57:40|||||||||1
1767365880000|2026-01-02 14:58:00|||||||||64
1767365890000|2026-01-02 14:58:10|||||||||1
1767365900000|2026-01-02 14:58:20|||||||||5
1767365910000|2026-01-02 14:58:30|||||||||11
1767365920000|2026-01-02 14:58:40|||||||||75
1767365930000|2026-01-02 14:58:50|||||||||37
1767365940000|2026-01-02 14:59:00|||||||||94
1767365950000|2026-01-02 14:59:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|233
1767365960000|2026-01-02 14:59:20|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|151
1767365970000|2026-01-02 14:59:30|||||||||110
1767365980000|2026-01-02 14:59:40|||||||||152
1767365990000|2026-01-02 14:59:50|10924|10922|10924|10922|10924|10922|10924|10922|209
1767366000000|2026-01-02 15:00:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|59
1767366010000|2026-01-02 15:00:10|||||||||41
1767366020000|2026-01-02 15:00:20|||||||||64
1767366030000|2026-01-02 15:00:30|||||||||154
1767366040000|2026-01-02 15:00:40|||||||||6
1767366050000|2026-01-02 15:00:50|||||||||23
1767366060000|2026-01-02 15:01:00|||||||||62
1767366070000|2026-01-02 15:01:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|281
1767366080000|2026-01-02 15:01:20|||||||||16
1767366090000|2026-01-02 15:01:30|||||||||4
1767366100000|2026-01-02 15:01:40|||||||||3
1767366110000|2026-01-02 15:01:50|||||||||1
1767366120000|2026-01-02 15:02:00|||||||||123
1767366130000|2026-01-02 15:02:10|||||||||6
1767366140000|2026-01-02 15:02:20|||||||||1
1767366150000|2026-01-02 15:02:30|||||||||230
1767366160000|2026-01-02 15:02:40|||||||||83
1767366170000|2026-01-02 15:02:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1767366180000|2026-01-02 15:03:00|||||||||11
1767366190000|2026-01-02 15:03:10|||||||||1
1767366200000|2026-01-02 15:03:20|||||||||5
1767366210000|2026-01-02 15:03:30|||||||||13
1767366220000|2026-01-02 15:03:40|||||||||81
1767366230000|2026-01-02 15:03:50|||||||||7
1767366240000|2026-01-02 15:04:00|||||||||21
1767366250000|2026-01-02 15:04:10|||||||||4
1767366260000|2026-01-02 15:04:20|||||||||68
1767366270000|2026-01-02 15:04:30|||||||||33
1767366280000|2026-01-02 15:04:40|||||||||299
1767366290000|2026-01-02 15:04:50|||||||||19
1767366300000|2026-01-02 15:05:00|||||||||23
1767366310000|2026-01-02 15:05:10|||||||||1
1767366320000|2026-01-02 15:05:20|||||||||1
1767366330000|2026-01-02 15:05:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|104
1767366340000|2026-01-02 15:05:40|||||||||6
1767366350000|2026-01-02 15:05:50|||||||||1
1767366360000|2026-01-02 15:06:00|||||||||31
1767366370000|2026-01-02 15:06:10|||||||||102
1767366380000|2026-01-02 15:06:20|||||||||12
1767366390000|2026-01-02 15:06:30|||||||||6
1767366400000|2026-01-02 15:06:40|||||||||72
1767366410000|2026-01-02 15:06:50|||||||||36
1767366420000|2026-01-02 15:07:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1767366430000|2026-01-02 15:07:10|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|960
1767366440000|2026-01-02 15:07:20|||||||||1
1767366450000|2026-01-02 15:07:30|||||||||4
1767366460000|2026-01-02 15:07:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|862
1767366470000|2026-01-02 15:07:50|10924|10922|10924|10922|10924|10922|10924|10922|328
1767366480000|2026-01-02 15:08:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|411
1767366490000|2026-01-02 15:08:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|749
1767366500000|2026-01-02 15:08:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|69
1767366510000|2026-01-02 15:08:30|10924|10922|10924|10922|10924|10922|10924|10922|415
1767366520000|2026-01-02 15:08:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1767366540000|2026-01-02 15:09:00|||||||||36
1767366550000|2026-01-02 15:09:10|10924|10922|10924|10922|10924|10922|10924|10922|54
1767366560000|2026-01-02 15:09:20|||||||||2
1767366570000|2026-01-02 15:09:30|||||||||2
1767366580000|2026-01-02 15:09:40|||||||||36
1767366590000|2026-01-02 15:09:50|||||||||2
1767366600000|2026-01-02 15:10:00|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|215
1767366610000|2026-01-02 15:10:10|||||||||102
1767366620000|2026-01-02 15:10:20|||||||||3
1767366630000|2026-01-02 15:10:30|||||||||1
1767366650000|2026-01-02 15:10:50|||||||||2
1767366660000|2026-01-02 15:11:00|||||||||1
1767366670000|2026-01-02 15:11:10|||||||||1
1767366680000|2026-01-02 15:11:20|||||||||3
1767366690000|2026-01-02 15:11:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1159
1767366710000|2026-01-02 15:11:50|||||||||53
1767366730000|2026-01-02 15:12:10|||||||||2
1767366750000|2026-01-02 15:12:30|||||||||2
1767366760000|2026-01-02 15:12:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|805
1767366770000|2026-01-02 15:12:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|173
1767366790000|2026-01-02 15:13:10|||||||||42
1767366800000|2026-01-02 15:13:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|130
1767366810000|2026-01-02 15:13:30|10924|10922|10924|10922|10924|10922|10924|10922|538
1767366820000|2026-01-02 15:13:40|||||||||2
1767366830000|2026-01-02 15:13:50|||||||||51
1767366840000|2026-01-02 15:14:00|||||||||4
1767366850000|2026-01-02 15:14:10|||||||||682
1767366860000|2026-01-02 15:14:20|||||||||12
1767366870000|2026-01-02 15:14:30|||||||||94
1767366880000|2026-01-02 15:14:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|410
1767366900000|2026-01-02 15:15:00|||||||||1
1767366910000|2026-01-02 15:15:10|||||||||2
1767366920000|2026-01-02 15:15:20|||||||||13
1767366930000|2026-01-02 15:15:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|83
1767366940000|2026-01-02 15:15:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|383
1767366950000|2026-01-02 15:15:50|||||||||50
1767366960000|2026-01-02 15:16:00|||||||||7
1767366970000|2026-01-02 15:16:10|||||||||28
1767366980000|2026-01-02 15:16:20|||||||||3
1767366990000|2026-01-02 15:16:30|||||||||54
1767367010000|2026-01-02 15:16:50|||||||||6
1767367020000|2026-01-02 15:17:00|||||||||1
1767367030000|2026-01-02 15:17:10|||||||||1
1767367040000|2026-01-02 15:17:20|||||||||11
1767367050000|2026-01-02 15:17:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|347
1767367060000|2026-01-02 15:17:40|||||||||64
1767367080000|2026-01-02 15:18:00|||||||||4
1767367090000|2026-01-02 15:18:10|||||||||2
1767367100000|2026-01-02 15:18:20|||||||||1
1767367120000|2026-01-02 15:18:40|||||||||2
1767367130000|2026-01-02 15:18:50|||||||||1
1767367140000|2026-01-02 15:19:00|||||||||13
1767367160000|2026-01-02 15:19:20|||||||||1
1767367170000|2026-01-02 15:19:30|||||||||71
1767367180000|2026-01-02 15:19:40|||||||||3
1767367190000|2026-01-02 15:19:50|||||||||3
1767367200000|2026-01-02 15:20:00|10924|10922|10924|10922|10924|10922|10924|10922|237
1767367210000|2026-01-02 15:20:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|5
1767367230000|2026-01-02 15:20:30|||||||||20
1767367250000|2026-01-02 15:20:50|||||||||2
1767367260000|2026-01-02 15:21:00|||||||||2
1767367270000|2026-01-02 15:21:10|||||||||26
1767367300000|2026-01-02 15:21:40|||||||||1
1767367320000|2026-01-02 15:22:00|10924|10922|10924|10922|10924|10922|10924|10922|664
1767367340000|2026-01-02 15:22:20|||||||||1
1767367350000|2026-01-02 15:22:30|||||||||10
1767367380000|2026-01-02 15:23:00|||||||||2
1767367400000|2026-01-02 15:23:20|||||||||1
1767367410000|2026-01-02 15:23:30|||||||||1
1767367420000|2026-01-02 15:23:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|227
1767367430000|2026-01-02 15:23:50|||||||||43
1767367440000|2026-01-02 15:24:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1558
1767367450000|2026-01-02 15:24:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|612
1767367460000|2026-01-02 15:24:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|311
1767367480000|2026-01-02 15:24:40|||||||||55
1767367490000|2026-01-02 15:24:50|||||||||57
1767367500000|2026-01-02 15:25:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|363
1767367510000|2026-01-02 15:25:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|916
1767367520000|2026-01-02 15:25:20|||||||||50
1767367540000|2026-01-02 15:25:40|||||||||20
1767367560000|2026-01-02 15:26:00|||||||||118
1767367570000|2026-01-02 15:26:10|||||||||100
1767367590000|2026-01-02 15:26:30|||||||||56
1767367610000|2026-01-02 15:26:50|||||||||65
1767367630000|2026-01-02 15:27:10|||||||||1
1767367650000|2026-01-02 15:27:30|||||||||34
1767367670000|2026-01-02 15:27:50|||||||||3
1767367680000|2026-01-02 15:28:00|||||||||5
1767367690000|2026-01-02 15:28:10|||||||||208
1767367700000|2026-01-02 15:28:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|791
1767367710000|2026-01-02 15:28:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|314
1767367720000|2026-01-02 15:28:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|136
1767367730000|2026-01-02 15:28:50|||||||||1
1767367740000|2026-01-02 15:29:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|296
1767367770000|2026-01-02 15:29:30|||||||||1
1767367790000|2026-01-02 15:29:50|||||||||1
1767367800000|2026-01-02 15:30:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1076
1767367810000|2026-01-02 15:30:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|216
1767367820000|2026-01-02 15:30:20|||||||||2
1767367840000|2026-01-02 15:30:40|||||||||1
1767367850000|2026-01-02 15:30:50|||||||||300
1767367860000|2026-01-02 15:31:00|||||||||3
1767367880000|2026-01-02 15:31:20|||||||||2
1767367890000|2026-01-02 15:31:30|10924|10922|10924|10922|10924|10922|10924|10922|75
1767367900000|2026-01-02 15:31:40|||||||||23
1767367910000|2026-01-02 15:31:50|||||||||25
1767367920000|2026-01-02 15:32:00|||||||||8
1767367930000|2026-01-02 15:32:10|||||||||221
1767367940000|2026-01-02 15:32:20|||||||||2
1767367950000|2026-01-02 15:32:30|||||||||1
1767367960000|2026-01-02 15:32:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|252
1767367970000|2026-01-02 15:32:50|||||||||2
1767367980000|2026-01-02 15:33:00|||||||||85
1767368000000|2026-01-02 15:33:20|||||||||177
1767368010000|2026-01-02 15:33:30|||||||||237
1767368020000|2026-01-02 15:33:40|10924|10922|10924|10922|10924|10922|10924|10922|336
1767368030000|2026-01-02 15:33:50|||||||||14
1767368040000|2026-01-02 15:34:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|362
1767368060000|2026-01-02 15:34:20|||||||||10
1767368090000|2026-01-02 15:34:50|||||||||1
1767368100000|2026-01-02 15:35:00|||||||||239
1767368110000|2026-01-02 15:35:10|||||||||17
1767368120000|2026-01-02 15:35:20|||||||||128
1767368140000|2026-01-02 15:35:40|||||||||251
1767368150000|2026-01-02 15:35:50|||||||||10
1767368160000|2026-01-02 15:36:00|||||||||36
1767368170000|2026-01-02 15:36:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|352
1767368180000|2026-01-02 15:36:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|112
1767368200000|2026-01-02 15:36:40|||||||||217
1767368240000|2026-01-02 15:37:20|||||||||2
1767368250000|2026-01-02 15:37:30|||||||||1
1767368270000|2026-01-02 15:37:50|||||||||3
1767368290000|2026-01-02 15:38:10|||||||||3
1767368300000|2026-01-02 15:38:20|||||||||3
1767368320000|2026-01-02 15:38:40|||||||||3
1767368340000|2026-01-02 15:39:00|||||||||4
1767368350000|2026-01-02 15:39:10|||||||||150
1767368360000|2026-01-02 15:39:20|||||||||3
1767368370000|2026-01-02 15:39:30|||||||||12
1767368380000|2026-01-02 15:39:40|||||||||3
1767368390000|2026-01-02 15:39:50|||||||||3
1767368400000|2026-01-02 15:40:00|||||||||1
1767368410000|2026-01-02 15:40:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|69
1767368420000|2026-01-02 15:40:20|||||||||3
1767368430000|2026-01-02 15:40:30|||||||||3
1767368440000|2026-01-02 15:40:40|||||||||498
1767368450000|2026-01-02 15:40:50|||||||||34
1767368460000|2026-01-02 15:41:00|||||||||1
1767368470000|2026-01-02 15:41:10|||||||||40
1767368480000|2026-01-02 15:41:20|||||||||1
1767368490000|2026-01-02 15:41:30|||||||||788
1767368500000|2026-01-02 15:41:40|||||||||26
1767368510000|2026-01-02 15:41:50|||||||||11
1767368520000|2026-01-02 15:42:00|||||||||1
1767368550000|2026-01-02 15:42:30|||||||||30
1767368570000|2026-01-02 15:42:50|||||||||32
1767368580000|2026-01-02 15:43:00|||||||||11
1767368610000|2026-01-02 15:43:30|||||||||13
1767368630000|2026-01-02 15:43:50|||||||||3
1767368640000|2026-01-02 15:44:00|||||||||200
1767368650000|2026-01-02 15:44:10|||||||||140
1767368660000|2026-01-02 15:44:20|||||||||1
1767368670000|2026-01-02 15:44:30|||||||||3
1767368680000|2026-01-02 15:44:40|||||||||3
1767368690000|2026-01-02 15:44:50|||||||||3
1767368700000|2026-01-02 15:45:00|||||||||6
1767368710000|2026-01-02 15:45:10|||||||||333
1767368720000|2026-01-02 15:45:20|||||||||506
1767368730000|2026-01-02 15:45:30|||||||||1
1767368740000|2026-01-02 15:45:40|||||||||10
1767368760000|2026-01-02 15:46:00|||||||||133
1767368780000|2026-01-02 15:46:20|||||||||155
1767368800000|2026-01-02 15:46:40|||||||||1
1767368810000|2026-01-02 15:46:50|||||||||1
1767368820000|2026-01-02 15:47:00|||||||||9
1767368830000|2026-01-02 15:47:10|||||||||34
1767368850000|2026-01-02 15:47:30|||||||||3
1767368870000|2026-01-02 15:47:50|||||||||1
1767368880000|2026-01-02 15:48:00|||||||||3
1767368900000|2026-01-02 15:48:20|||||||||17
1767368910000|2026-01-02 15:48:30|||||||||1
1767368920000|2026-01-02 15:48:40|||||||||2
1767368930000|2026-01-02 15:48:50|||||||||1
1767368940000|2026-01-02 15:49:00|||||||||60
1767368950000|2026-01-02 15:49:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|89
1767368960000|2026-01-02 15:49:20|||||||||1
1767368970000|2026-01-02 15:49:30|||||||||2
1767368980000|2026-01-02 15:49:40|||||||||6
1767368990000|2026-01-02 15:49:50|||||||||1
1767369000000|2026-01-02 15:50:00|||||||||3
1767369010000|2026-01-02 15:50:10|||||||||220
1767369020000|2026-01-02 15:50:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|535
1767369040000|2026-01-02 15:50:40|||||||||5
1767369050000|2026-01-02 15:50:50|||||||||1
1767369060000|2026-01-02 15:51:00|||||||||2
1767369070000|2026-01-02 15:51:10|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|1054
1767369080000|2026-01-02 15:51:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|67
1767369090000|2026-01-02 15:51:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|12
1767369100000|2026-01-02 15:51:40|10924|10922|10924|10922|10924|10922|10924|10922|29
1767369110000|2026-01-02 15:51:50|||||||||433
1767369120000|2026-01-02 15:52:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|33
1767369130000|2026-01-02 15:52:10|||||||||506
1767369140000|2026-01-02 15:52:20|||||||||50
1767369150000|2026-01-02 15:52:30|||||||||132
1767369160000|2026-01-02 15:52:40|||||||||122
1767369170000|2026-01-02 15:52:50|||||||||3
1767369180000|2026-01-02 15:53:00|||||||||10
1767369190000|2026-01-02 15:53:10|||||||||7
1767369200000|2026-01-02 15:53:20|||||||||1
1767369210000|2026-01-02 15:53:30|||||||||3
1767369220000|2026-01-02 15:53:40|||||||||5
1767369230000|2026-01-02 15:53:50|||||||||15
1767369240000|2026-01-02 15:54:00|||||||||7
1767369250000|2026-01-02 15:54:10|||||||||6
1767369260000|2026-01-02 15:54:20|||||||||183
1767369270000|2026-01-02 15:54:30|||||||||5
1767369280000|2026-01-02 15:54:40|10924|10922|10924|10922|10924|10922|10924|10922|471
1767369290000|2026-01-02 15:54:50|||||||||68
1767369300000|2026-01-02 15:55:00|||||||||583
1767369310000|2026-01-02 15:55:10|||||||||91
1767369320000|2026-01-02 15:55:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|952
1767369330000|2026-01-02 15:55:30|||||||||9
1767369340000|2026-01-02 15:55:40|||||||||1
1767369350000|2026-01-02 15:55:50|||||||||49
1767369360000|2026-01-02 15:56:00|||||||||30
1767369370000|2026-01-02 15:56:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|73
1767369380000|2026-01-02 15:56:20|||||||||20
1767369390000|2026-01-02 15:56:30|10924|10922|10924|10922|10924|10922|10924|10922|241
1767369400000|2026-01-02 15:56:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|59
1767369410000|2026-01-02 15:56:50|||||||||12
1767369420000|2026-01-02 15:57:00|10924|10922|10924|10922|10924|10922|10924|10922|142
1767369440000|2026-01-02 15:57:20|||||||||2
1767369450000|2026-01-02 15:57:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|34
1767369460000|2026-01-02 15:57:40|||||||||3
1767369470000|2026-01-02 15:57:50|||||||||2
1767369480000|2026-01-02 15:58:00|||||||||5
1767369490000|2026-01-02 15:58:10|||||||||1
1767369500000|2026-01-02 15:58:20|||||||||6
1767369510000|2026-01-02 15:58:30|||||||||1
1767369520000|2026-01-02 15:58:40|||||||||16
1767369530000|2026-01-02 15:58:50|||||||||5
1767369540000|2026-01-02 15:59:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|234
1767369550000|2026-01-02 15:59:10|10924|10922|10924|10922|10924|10922|10924|10922|3
1767369560000|2026-01-02 15:59:20|||||||||3
1767369570000|2026-01-02 15:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|213
1767369580000|2026-01-02 15:59:40|10924|10922|10924|10922|10924|10922|10924|10922|108
1767369590000|2026-01-02 15:59:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|23
1767369600000|2026-01-02 16:00:00|||||||||17
1767369610000|2026-01-02 16:00:10|||||||||79
1767369620000|2026-01-02 16:00:20|||||||||9
1767369650000|2026-01-02 16:00:50|||||||||122
1767369660000|2026-01-02 16:01:00|||||||||1
1767369670000|2026-01-02 16:01:10|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|660
1767369680000|2026-01-02 16:01:20|||||||||2
1767369690000|2026-01-02 16:01:30|||||||||173
1767369700000|2026-01-02 16:01:40|||||||||243
1767369710000|2026-01-02 16:01:50|||||||||2
1767369720000|2026-01-02 16:02:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|603
1767369730000|2026-01-02 16:02:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|380
1767369740000|2026-01-02 16:02:20|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|168
1767369750000|2026-01-02 16:02:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|69
1767369770000|2026-01-02 16:02:50|||||||||15
1767369780000|2026-01-02 16:03:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|635
1767369790000|2026-01-02 16:03:10|||||||||1
1767369800000|2026-01-02 16:03:20|||||||||13
1767369810000|2026-01-02 16:03:30|||||||||1
1767369820000|2026-01-02 16:03:40|||||||||3
1767369830000|2026-01-02 16:03:50|||||||||511
1767369840000|2026-01-02 16:04:00|||||||||33
1767369850000|2026-01-02 16:04:10|||||||||1
1767369860000|2026-01-02 16:04:20|||||||||3
1767369870000|2026-01-02 16:04:30|||||||||1
1767369890000|2026-01-02 16:04:50|||||||||15
1767369900000|2026-01-02 16:05:00|||||||||2
1767369920000|2026-01-02 16:05:20|||||||||103
1767369930000|2026-01-02 16:05:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1767369950000|2026-01-02 16:05:50|||||||||6
1767369960000|2026-01-02 16:06:00|||||||||20
1767369970000|2026-01-02 16:06:10|||||||||7
1767369980000|2026-01-02 16:06:20|||||||||4
1767369990000|2026-01-02 16:06:30|||||||||4
1767370010000|2026-01-02 16:06:50|||||||||6
1767370020000|2026-01-02 16:07:00|||||||||7
1767370030000|2026-01-02 16:07:10|||||||||283
1767370040000|2026-01-02 16:07:20|||||||||29
1767370050000|2026-01-02 16:07:30|||||||||4
1767370070000|2026-01-02 16:07:50|||||||||3
1767370090000|2026-01-02 16:08:10|||||||||1
1767370100000|2026-01-02 16:08:20|||||||||1
1767370110000|2026-01-02 16:08:30|||||||||12
1767370120000|2026-01-02 16:08:40|||||||||2
1767370140000|2026-01-02 16:09:00|||||||||1
1767370150000|2026-01-02 16:09:10|||||||||1
1767370160000|2026-01-02 16:09:20|||||||||264
1767370170000|2026-01-02 16:09:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|175
1767370180000|2026-01-02 16:09:40|||||||||1
1767370200000|2026-01-02 16:10:00|||||||||40
1767370230000|2026-01-02 16:10:30|||||||||1
1767370240000|2026-01-02 16:10:40|||||||||1
1767370260000|2026-01-02 16:11:00|||||||||1
1767370270000|2026-01-02 16:11:10|||||||||11
1767370280000|2026-01-02 16:11:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|93
1767370290000|2026-01-02 16:11:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|544
1767370300000|2026-01-02 16:11:40|||||||||62
1767370310000|2026-01-02 16:11:50|||||||||124
1767370320000|2026-01-02 16:12:00|||||||||139
1767370340000|2026-01-02 16:12:20|||||||||1
1767370360000|2026-01-02 16:12:40|||||||||1
1767370370000|2026-01-02 16:12:50|||||||||1
1767370400000|2026-01-02 16:13:20|||||||||2
1767370410000|2026-01-02 16:13:30|||||||||145
1767370420000|2026-01-02 16:13:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|672
1767370430000|2026-01-02 16:13:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|474
1767370440000|2026-01-02 16:14:00|||||||||22
1767370450000|2026-01-02 16:14:10|||||||||28
1767370460000|2026-01-02 16:14:20|||||||||563
1767370480000|2026-01-02 16:14:40|||||||||116
1767370490000|2026-01-02 16:14:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|743
1767370510000|2026-01-02 16:15:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|238
1767370530000|2026-01-02 16:15:30|||||||||45
1767370540000|2026-01-02 16:15:40|||||||||2345
1767370550000|2026-01-02 16:15:50|||||||||30
1767370560000|2026-01-02 16:16:00|||||||||502
1767370570000|2026-01-02 16:16:10|||||||||1
1767370600000|2026-01-02 16:16:40|||||||||1
1767370630000|2026-01-02 16:17:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|371
1767370640000|2026-01-02 16:17:20|||||||||207
1767370650000|2026-01-02 16:17:30|||||||||531
1767370660000|2026-01-02 16:17:40|||||||||8
1767370670000|2026-01-02 16:17:50|||||||||31
1767370680000|2026-01-02 16:18:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|168
1767370690000|2026-01-02 16:18:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|339
1767370700000|2026-01-02 16:18:20|||||||||202
1767370710000|2026-01-02 16:18:30|||||||||6
1767370720000|2026-01-02 16:18:40|||||||||1
1767370730000|2026-01-02 16:18:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|647
1767370740000|2026-01-02 16:19:00|||||||||18
1767370750000|2026-01-02 16:19:10|||||||||115
1767370760000|2026-01-02 16:19:20|||||||||3
1767370770000|2026-01-02 16:19:30|||||||||1
1767370800000|2026-01-02 16:20:00|||||||||2
1767370820000|2026-01-02 16:20:20|||||||||91
1767370860000|2026-01-02 16:21:00|||||||||11
1767370870000|2026-01-02 16:21:10|||||||||1
1767370890000|2026-01-02 16:21:30|||||||||6
1767370910000|2026-01-02 16:21:50|||||||||3
1767370920000|2026-01-02 16:22:00|||||||||22
1767370930000|2026-01-02 16:22:10|||||||||12
1767370950000|2026-01-02 16:22:30|||||||||2
1767370970000|2026-01-02 16:22:50|||||||||2
1767370980000|2026-01-02 16:23:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|28
1767370990000|2026-01-02 16:23:10|||||||||109
1767371000000|2026-01-02 16:23:20|||||||||1
1767371020000|2026-01-02 16:23:40|||||||||2
1767371040000|2026-01-02 16:24:00|||||||||61
1767371050000|2026-01-02 16:24:10|||||||||1
1767371060000|2026-01-02 16:24:20|||||||||1
1767371080000|2026-01-02 16:24:40|||||||||1
1767371090000|2026-01-02 16:24:50|||||||||1
1767371100000|2026-01-02 16:25:00|||||||||1
1767371110000|2026-01-02 16:25:10|||||||||15
1767371120000|2026-01-02 16:25:20|||||||||13
1767371130000|2026-01-02 16:25:30|||||||||1
1767371140000|2026-01-02 16:25:40|||||||||1
1767371150000|2026-01-02 16:25:50|||||||||133
1767371200000|2026-01-02 16:26:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2719
1767371210000|2026-01-02 16:26:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|104
1767371220000|2026-01-02 16:27:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|215
1767371230000|2026-01-02 16:27:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|431
1767371240000|2026-01-02 16:27:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|264
1767371250000|2026-01-02 16:27:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|235
1767371260000|2026-01-02 16:27:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|86
1767371270000|2026-01-02 16:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1767371280000|2026-01-02 16:28:00|||||||||12
1767371320000|2026-01-02 16:28:40|||||||||390
1767371340000|2026-01-02 16:29:00|||||||||1
1767371370000|2026-01-02 16:29:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|403
1767371380000|2026-01-02 16:29:40|||||||||65
1767371400000|2026-01-02 16:30:00|||||||||3
1767371410000|2026-01-02 16:30:10|||||||||1
1767371420000|2026-01-02 16:30:20|||||||||1
1767371430000|2026-01-02 16:30:30|||||||||1
1767371440000|2026-01-02 16:30:40|||||||||1
1767371450000|2026-01-02 16:30:50|||||||||5
1767371460000|2026-01-02 16:31:00|||||||||3
1767371470000|2026-01-02 16:31:10|||||||||61
1767371480000|2026-01-02 16:31:20|||||||||1
1767371500000|2026-01-02 16:31:40|||||||||1
1767371510000|2026-01-02 16:31:50|||||||||12
1767371530000|2026-01-02 16:32:10|||||||||5
1767371550000|2026-01-02 16:32:30|||||||||817
1767371560000|2026-01-02 16:32:40|||||||||1
1767371580000|2026-01-02 16:33:00|||||||||24
1767371600000|2026-01-02 16:33:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|51
1767371610000|2026-01-02 16:33:30|||||||||4
1767371620000|2026-01-02 16:33:40|||||||||363
1767371660000|2026-01-02 16:34:20|||||||||12
1767371700000|2026-01-02 16:35:00|||||||||16
1767371720000|2026-01-02 16:35:20|||||||||25
1767371740000|2026-01-02 16:35:40|||||||||19
1767371750000|2026-01-02 16:35:50|||||||||48
1767371760000|2026-01-02 16:36:00|||||||||57
1767371770000|2026-01-02 16:36:10|||||||||45
1767371780000|2026-01-02 16:36:20|||||||||38
1767371810000|2026-01-02 16:36:50|||||||||1
1767371830000|2026-01-02 16:37:10|||||||||125
1767371860000|2026-01-02 16:37:40|||||||||1
1767371870000|2026-01-02 16:37:50|||||||||11
1767371880000|2026-01-02 16:38:00|||||||||1
1767371900000|2026-01-02 16:38:20|||||||||1
1767371910000|2026-01-02 16:38:30|||||||||2
1767371930000|2026-01-02 16:38:50|||||||||9
1767371940000|2026-01-02 16:39:00|||||||||26
1767371950000|2026-01-02 16:39:10|||||||||80
1767371960000|2026-01-02 16:39:20|||||||||77
1767371970000|2026-01-02 16:39:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|680
1767371980000|2026-01-02 16:39:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|333
1767371990000|2026-01-02 16:39:50|||||||||28
1767372000000|2026-01-02 16:40:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|100
1767372010000|2026-01-02 16:40:10|||||||||25
1767372020000|2026-01-02 16:40:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|216
1767372030000|2026-01-02 16:40:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|66
1767372050000|2026-01-02 16:40:50|||||||||17
1767372060000|2026-01-02 16:41:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|70
1767372070000|2026-01-02 16:41:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|56
1767372100000|2026-01-02 16:41:40|||||||||33
1767372110000|2026-01-02 16:41:50|||||||||8
1767372120000|2026-01-02 16:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|26
1767372150000|2026-01-02 16:42:30|||||||||4
1767372170000|2026-01-02 16:42:50|||||||||3
1767372180000|2026-01-02 16:43:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|91
1767372210000|2026-01-02 16:43:30|||||||||9
1767372220000|2026-01-02 16:43:40|||||||||165
1767372260000|2026-01-02 16:44:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|52
1767372300000|2026-01-02 16:45:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|736
1767372310000|2026-01-02 16:45:10|||||||||4
1767372320000|2026-01-02 16:45:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|43
1767372330000|2026-01-02 16:45:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1767372350000|2026-01-02 16:45:50|||||||||34
1767372360000|2026-01-02 16:46:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1767372370000|2026-01-02 16:46:10|||||||||20
1767372380000|2026-01-02 16:46:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|407
1767372430000|2026-01-02 16:47:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|251
1767372440000|2026-01-02 16:47:20|||||||||12
1767372450000|2026-01-02 16:47:30|||||||||5
1767372460000|2026-01-02 16:47:40|||||||||50
1767372470000|2026-01-02 16:47:50|||||||||18
1767372480000|2026-01-02 16:48:00|||||||||6
1767372500000|2026-01-02 16:48:20|||||||||349
1767372530000|2026-01-02 16:48:50|||||||||2
1767372540000|2026-01-02 16:49:00|||||||||1
1767372550000|2026-01-02 16:49:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1288
1767372560000|2026-01-02 16:49:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|118
1767372570000|2026-01-02 16:49:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|132
1767372610000|2026-01-02 16:50:10|||||||||1
1767372620000|2026-01-02 16:50:20|||||||||10
1767372630000|2026-01-02 16:50:30|||||||||10
1767372640000|2026-01-02 16:50:40|||||||||1
1767372650000|2026-01-02 16:50:50|||||||||74
1767372660000|2026-01-02 16:51:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|483
1767372670000|2026-01-02 16:51:10|||||||||31
1767372690000|2026-01-02 16:51:30|||||||||13
1767372700000|2026-01-02 16:51:40|||||||||10
1767372710000|2026-01-02 16:51:50|||||||||37
1767372720000|2026-01-02 16:52:00|||||||||2
1767372730000|2026-01-02 16:52:10|||||||||34
1767372740000|2026-01-02 16:52:20|||||||||6
1767372750000|2026-01-02 16:52:30|||||||||1
1767372760000|2026-01-02 16:52:40|||||||||26
1767372770000|2026-01-02 16:52:50|||||||||2
1767372780000|2026-01-02 16:53:00|||||||||4
1767372790000|2026-01-02 16:53:10|||||||||5
1767372800000|2026-01-02 16:53:20|||||||||501
1767372810000|2026-01-02 16:53:30|||||||||1
1767372840000|2026-01-02 16:54:00|||||||||190
1767372850000|2026-01-02 16:54:10|||||||||2
1767372870000|2026-01-02 16:54:30|||||||||4
1767372880000|2026-01-02 16:54:40|||||||||1
1767372900000|2026-01-02 16:55:00|||||||||17
1767372910000|2026-01-02 16:55:10|||||||||2
1767372920000|2026-01-02 16:55:20|||||||||143
1767372930000|2026-01-02 16:55:30|||||||||35
1767372950000|2026-01-02 16:55:50|||||||||5
1767372960000|2026-01-02 16:56:00|||||||||2
1767372970000|2026-01-02 16:56:10|||||||||1
1767372980000|2026-01-02 16:56:20|||||||||7
1767372990000|2026-01-02 16:56:30|||||||||2
1767373000000|2026-01-02 16:56:40|||||||||2
1767373010000|2026-01-02 16:56:50|||||||||1
1767373020000|2026-01-02 16:57:00|||||||||5
1767373030000|2026-01-02 16:57:10|||||||||9
1767373040000|2026-01-02 16:57:20|||||||||3
1767373050000|2026-01-02 16:57:30|||||||||14
1767373060000|2026-01-02 16:57:40|||||||||2
1767373070000|2026-01-02 16:57:50|||||||||3
1767373090000|2026-01-02 16:58:10|||||||||5
1767373100000|2026-01-02 16:58:20|||||||||2
1767373110000|2026-01-02 16:58:30|||||||||2
1767373120000|2026-01-02 16:58:40|||||||||5
1767373140000|2026-01-02 16:59:00|||||||||3
1767373150000|2026-01-02 16:59:10|||||||||112
1767373170000|2026-01-02 16:59:30|||||||||5
1767373190000|2026-01-02 16:59:50|||||||||21
1767373210000|2026-01-02 17:00:10|||||||||123
1767373220000|2026-01-02 17:00:20|||||||||9
1767373230000|2026-01-02 17:00:30|||||||||4
1767373240000|2026-01-02 17:00:40|||||||||3
1767373250000|2026-01-02 17:00:50|||||||||15
1767373260000|2026-01-02 17:01:00|||||||||13
1767373270000|2026-01-02 17:01:10|||||||||29
1767373290000|2026-01-02 17:01:30|||||||||7
1767373300000|2026-01-02 17:01:40|||||||||4
1767373320000|2026-01-02 17:02:00|||||||||10
1767373330000|2026-01-02 17:02:10|||||||||2
1767373340000|2026-01-02 17:02:20|||||||||2
1767373350000|2026-01-02 17:02:30|||||||||3
1767373360000|2026-01-02 17:02:40|||||||||10
1767373370000|2026-01-02 17:02:50|||||||||7
1767373380000|2026-01-02 17:03:00|||||||||229
1767373390000|2026-01-02 17:03:10|||||||||3
1767373400000|2026-01-02 17:03:20|||||||||639
1767373410000|2026-01-02 17:03:30|||||||||338
1767373420000|2026-01-02 17:03:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|322
1767373430000|2026-01-02 17:03:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|55
1767373440000|2026-01-02 17:04:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|191
1767373450000|2026-01-02 17:04:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|364
1767373460000|2026-01-02 17:04:20|||||||||91
1767373470000|2026-01-02 17:04:30|||||||||71
1767373480000|2026-01-02 17:04:40|||||||||72
1767373490000|2026-01-02 17:04:50|||||||||73
1767373500000|2026-01-02 17:05:00|||||||||76
1767373510000|2026-01-02 17:05:10|||||||||76
1767373520000|2026-01-02 17:05:20|||||||||72
1767373530000|2026-01-02 17:05:30|||||||||150
1767373540000|2026-01-02 17:05:40|||||||||153
1767373550000|2026-01-02 17:05:50|||||||||100
1767373560000|2026-01-02 17:06:00|||||||||1
1767373570000|2026-01-02 17:06:10|||||||||13
1767373580000|2026-01-02 17:06:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1767373590000|2026-01-02 17:06:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|496
1767373600000|2026-01-02 17:06:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|648
1767373610000|2026-01-02 17:06:50|||||||||1
1767373620000|2026-01-02 17:07:00|||||||||5
1767373630000|2026-01-02 17:07:10|||||||||3
1767373640000|2026-01-02 17:07:20|||||||||2
1767373670000|2026-01-02 17:07:50|||||||||781
1767373680000|2026-01-02 17:08:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|374
1767373690000|2026-01-02 17:08:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1767373700000|2026-01-02 17:08:20|||||||||3
1767373710000|2026-01-02 17:08:30|||||||||33
1767373720000|2026-01-02 17:08:40|||||||||55
1767373730000|2026-01-02 17:08:50|||||||||3
1767373740000|2026-01-02 17:09:00|||||||||3
1767373750000|2026-01-02 17:09:10|||||||||2
1767373760000|2026-01-02 17:09:20|||||||||5
1767373780000|2026-01-02 17:09:40|||||||||5
1767373790000|2026-01-02 17:09:50|||||||||5
1767373800000|2026-01-02 17:10:00|||||||||1
1767373810000|2026-01-02 17:10:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1767373830000|2026-01-02 17:10:30|||||||||2
1767373840000|2026-01-02 17:10:40|||||||||3
1767373850000|2026-01-02 17:10:50|||||||||10
1767373860000|2026-01-02 17:11:00|||||||||5
1767373880000|2026-01-02 17:11:20|||||||||1
1767373890000|2026-01-02 17:11:30|||||||||4
1767373920000|2026-01-02 17:12:00|||||||||3
1767373940000|2026-01-02 17:12:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|126
1767373950000|2026-01-02 17:12:30|||||||||17
1767373970000|2026-01-02 17:12:50|||||||||98
1767373980000|2026-01-02 17:13:00|||||||||2
1767374010000|2026-01-02 17:13:30|||||||||3
1767374030000|2026-01-02 17:13:50|||||||||3
1767374040000|2026-01-02 17:14:00|||||||||7
1767374070000|2026-01-02 17:14:30|||||||||2
1767374080000|2026-01-02 17:14:40|||||||||2
1767374100000|2026-01-02 17:15:00|||||||||4
1767374110000|2026-01-02 17:15:10|||||||||2
1767374120000|2026-01-02 17:15:20|||||||||2
1767374130000|2026-01-02 17:15:30|||||||||2
1767374140000|2026-01-02 17:15:40|||||||||2
1767374150000|2026-01-02 17:15:50|||||||||2
1767374160000|2026-01-02 17:16:00|||||||||4
1767374170000|2026-01-02 17:16:10|||||||||9
1767374180000|2026-01-02 17:16:20|||||||||1
1767374190000|2026-01-02 17:16:30|||||||||5
1767374200000|2026-01-02 17:16:40|||||||||1
1767374210000|2026-01-02 17:16:50|||||||||2
1767374220000|2026-01-02 17:17:00|||||||||3
1767374230000|2026-01-02 17:17:10|||||||||2
1767374250000|2026-01-02 17:17:30|||||||||4
1767374270000|2026-01-02 17:17:50|||||||||13
1767374280000|2026-01-02 17:18:00|||||||||5
1767374290000|2026-01-02 17:18:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|175
1767374310000|2026-01-02 17:18:30|||||||||6
1767374320000|2026-01-02 17:18:40|||||||||26
1767374330000|2026-01-02 17:18:50|||||||||10
1767374350000|2026-01-02 17:19:10|||||||||2
1767374380000|2026-01-02 17:19:40|||||||||52
1767374390000|2026-01-02 17:19:50|||||||||3
1767374410000|2026-01-02 17:20:10|||||||||2
1767374420000|2026-01-02 17:20:20|||||||||1
1767374430000|2026-01-02 17:20:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|708
1767374450000|2026-01-02 17:20:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|145
1767374460000|2026-01-02 17:21:00|||||||||30
1767374470000|2026-01-02 17:21:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|338
1767374480000|2026-01-02 17:21:20|||||||||35
1767374510000|2026-01-02 17:21:50|||||||||466
1767374520000|2026-01-02 17:22:00|||||||||1
1767374540000|2026-01-02 17:22:20|||||||||1
1767374560000|2026-01-02 17:22:40|||||||||2
1767374570000|2026-01-02 17:22:50|||||||||1
1767374590000|2026-01-02 17:23:10|||||||||3
1767374610000|2026-01-02 17:23:30|||||||||2
1767374630000|2026-01-02 17:23:50|||||||||2
1767374640000|2026-01-02 17:24:00|||||||||26
1767374650000|2026-01-02 17:24:10|||||||||44
1767374660000|2026-01-02 17:24:20|||||||||1
1767374670000|2026-01-02 17:24:30|||||||||17
1767374680000|2026-01-02 17:24:40|||||||||4
1767374690000|2026-01-02 17:24:50|||||||||1
1767374700000|2026-01-02 17:25:00|||||||||2
1767374710000|2026-01-02 17:25:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1767374720000|2026-01-02 17:25:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|121
1767374730000|2026-01-02 17:25:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1767374740000|2026-01-02 17:25:40|||||||||1
1767374760000|2026-01-02 17:26:00|||||||||9
1767374770000|2026-01-02 17:26:10|||||||||2
1767374780000|2026-01-02 17:26:20|||||||||40
1767374800000|2026-01-02 17:26:40|||||||||290
1767374810000|2026-01-02 17:26:50|||||||||1
1767374820000|2026-01-02 17:27:00|||||||||83
1767374830000|2026-01-02 17:27:10|||||||||1
1767374850000|2026-01-02 17:27:30|||||||||7
1767374870000|2026-01-02 17:27:50|||||||||1
1767374880000|2026-01-02 17:28:00|||||||||202
1767374890000|2026-01-02 17:28:10|||||||||1
1767374900000|2026-01-02 17:28:20|||||||||2
1767374920000|2026-01-02 17:28:40|||||||||1
1767374930000|2026-01-02 17:28:50|||||||||1
1767374940000|2026-01-02 17:29:00|||||||||2
1767374960000|2026-01-02 17:29:20|||||||||2
1767374970000|2026-01-02 17:29:30|||||||||1
1767374980000|2026-01-02 17:29:40|||||||||11
1767374990000|2026-01-02 17:29:50|||||||||168
1767375000000|2026-01-02 17:30:00|||||||||26
1767375010000|2026-01-02 17:30:10|||||||||1
1767375020000|2026-01-02 17:30:20|||||||||1
1767375030000|2026-01-02 17:30:30|||||||||1
1767375040000|2026-01-02 17:30:40|||||||||5
1767375050000|2026-01-02 17:30:50|||||||||1
1767375070000|2026-01-02 17:31:10|||||||||23
1767375080000|2026-01-02 17:31:20|||||||||30
1767375090000|2026-01-02 17:31:30|||||||||4
1767375110000|2026-01-02 17:31:50|||||||||2
1767375120000|2026-01-02 17:32:00|||||||||43
1767375130000|2026-01-02 17:32:10|||||||||20
1767375170000|2026-01-02 17:32:50|||||||||40
1767375180000|2026-01-02 17:33:00|||||||||24
1767375190000|2026-01-02 17:33:10|||||||||13
1767375200000|2026-01-02 17:33:20|||||||||1
1767375210000|2026-01-02 17:33:30|||||||||1
1767375220000|2026-01-02 17:33:40|||||||||14
1767375230000|2026-01-02 17:33:50|||||||||1
1767375260000|2026-01-02 17:34:20|||||||||1
1767375270000|2026-01-02 17:34:30|||||||||41
1767375280000|2026-01-02 17:34:40|||||||||2
1767375300000|2026-01-02 17:35:00|||||||||3
1767375320000|2026-01-02 17:35:20|||||||||10
1767375330000|2026-01-02 17:35:30|||||||||2
1767375360000|2026-01-02 17:36:00|||||||||2
1767375370000|2026-01-02 17:36:10|||||||||42
1767375390000|2026-01-02 17:36:30|||||||||2
1767375400000|2026-01-02 17:36:40|||||||||32
1767375410000|2026-01-02 17:36:50|||||||||2
1767375420000|2026-01-02 17:37:00|||||||||75
1767375450000|2026-01-02 17:37:30|||||||||1
1767375460000|2026-01-02 17:37:40|||||||||1
1767375470000|2026-01-02 17:37:50|||||||||86
1767375480000|2026-01-02 17:38:00|||||||||3
1767375500000|2026-01-02 17:38:20|||||||||336
1767375510000|2026-01-02 17:38:30|||||||||3
1767375530000|2026-01-02 17:38:50|||||||||1
1767375560000|2026-01-02 17:39:20|||||||||1
1767375580000|2026-01-02 17:39:40|||||||||1
1767375590000|2026-01-02 17:39:50|||||||||2
1767375620000|2026-01-02 17:40:20|||||||||3
1767375640000|2026-01-02 17:40:40|||||||||3
1767375650000|2026-01-02 17:40:50|||||||||11
1767375660000|2026-01-02 17:41:00|||||||||20
1767375670000|2026-01-02 17:41:10|||||||||1
1767375680000|2026-01-02 17:41:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|42
1767375690000|2026-01-02 17:41:30|||||||||6
1767375700000|2026-01-02 17:41:40|||||||||82
1767375720000|2026-01-02 17:42:00|||||||||25
1767375730000|2026-01-02 17:42:10|||||||||2
1767375740000|2026-01-02 17:42:20|||||||||1
1767375780000|2026-01-02 17:43:00|||||||||2
1767375790000|2026-01-02 17:43:10|||||||||98
1767375800000|2026-01-02 17:43:20|||||||||3
1767375810000|2026-01-02 17:43:30|||||||||43
1767375830000|2026-01-02 17:43:50|||||||||1
1767375840000|2026-01-02 17:44:00|||||||||18
1767375850000|2026-01-02 17:44:10|||||||||2
1767375860000|2026-01-02 17:44:20|||||||||1
1767375870000|2026-01-02 17:44:30|||||||||2
1767375880000|2026-01-02 17:44:40|||||||||1
1767375890000|2026-01-02 17:44:50|||||||||45
1767375910000|2026-01-02 17:45:10|||||||||2
1767375920000|2026-01-02 17:45:20|||||||||8
1767375930000|2026-01-02 17:45:30|||||||||1
1767375940000|2026-01-02 17:45:40|||||||||3
1767375950000|2026-01-02 17:45:50|||||||||2
1767375960000|2026-01-02 17:46:00|||||||||43
1767375970000|2026-01-02 17:46:10|||||||||11
1767375980000|2026-01-02 17:46:20|||||||||8
1767375990000|2026-01-02 17:46:30|||||||||15
1767376010000|2026-01-02 17:46:50|||||||||343
1767376020000|2026-01-02 17:47:00|||||||||174
1767376040000|2026-01-02 17:47:20|||||||||1
1767376050000|2026-01-02 17:47:30|||||||||2
1767376060000|2026-01-02 17:47:40|||||||||1
1767376070000|2026-01-02 17:47:50|||||||||3
1767376090000|2026-01-02 17:48:10|||||||||1
1767376100000|2026-01-02 17:48:20|||||||||1
1767376110000|2026-01-02 17:48:30|||||||||1
1767376120000|2026-01-02 17:48:40|||||||||13
1767376140000|2026-01-02 17:49:00|||||||||2
1767376150000|2026-01-02 17:49:10|||||||||32
1767376160000|2026-01-02 17:49:20|||||||||1
1767376170000|2026-01-02 17:49:30|||||||||1
1767376190000|2026-01-02 17:49:50|||||||||2
1767376200000|2026-01-02 17:50:00|||||||||13
1767376210000|2026-01-02 17:50:10|||||||||51
1767376220000|2026-01-02 17:50:20|||||||||1
1767376230000|2026-01-02 17:50:30|||||||||13
1767376240000|2026-01-02 17:50:40|||||||||2
1767376250000|2026-01-02 17:50:50|||||||||2
1767376260000|2026-01-02 17:51:00|||||||||2
1767376270000|2026-01-02 17:51:10|||||||||1
1767376290000|2026-01-02 17:51:30|||||||||1
1767376300000|2026-01-02 17:51:40|||||||||1
1767376310000|2026-01-02 17:51:50|||||||||54
1767376320000|2026-01-02 17:52:00|||||||||18
1767376360000|2026-01-02 17:52:40|||||||||3
1767376370000|2026-01-02 17:52:50|||||||||26
1767376380000|2026-01-02 17:53:00|||||||||1
1767376390000|2026-01-02 17:53:10|||||||||3
1767376400000|2026-01-02 17:53:20|||||||||1
1767376420000|2026-01-02 17:53:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|35
1767376440000|2026-01-02 17:54:00|||||||||1
1767376450000|2026-01-02 17:54:10|||||||||1
1767376470000|2026-01-02 17:54:30|||||||||2
1767376480000|2026-01-02 17:54:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|3612
1767376490000|2026-01-02 17:54:50|||||||||1
1767376500000|2026-01-02 17:55:00|||||||||37
1767376510000|2026-01-02 17:55:10|||||||||24
1767376520000|2026-01-02 17:55:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|325
1767376530000|2026-01-02 17:55:30|||||||||2
1767376550000|2026-01-02 17:55:50|||||||||9
1767376580000|2026-01-02 17:56:20|||||||||30
1767376590000|2026-01-02 17:56:30|||||||||8
1767376600000|2026-01-02 17:56:40|||||||||3
1767376620000|2026-01-02 17:57:00|||||||||1
1767376630000|2026-01-02 17:57:10|||||||||1
1767376640000|2026-01-02 17:57:20|||||||||2
1767376650000|2026-01-02 17:57:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|125
1767376660000|2026-01-02 17:57:40|||||||||11
1767376670000|2026-01-02 17:57:50|||||||||1
1767376680000|2026-01-02 17:58:00|||||||||1
1767376700000|2026-01-02 17:58:20|||||||||150
1767376730000|2026-01-02 17:58:50|||||||||3
1767376740000|2026-01-02 17:59:00|||||||||1
1767376750000|2026-01-02 17:59:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|50
1767376760000|2026-01-02 17:59:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|195
1767376770000|2026-01-02 17:59:30|||||||||200
1767376800000|2026-01-02 18:00:00|||||||||10
1767376860000|2026-01-02 18:01:00|||||||||302
1767376870000|2026-01-02 18:01:10|||||||||90
1767376880000|2026-01-02 18:01:20|||||||||2
1767376890000|2026-01-02 18:01:30|||||||||1
1767376900000|2026-01-02 18:01:40|||||||||1
1767376930000|2026-01-02 18:02:10|||||||||4
1767376940000|2026-01-02 18:02:20|||||||||2
1767376990000|2026-01-02 18:03:10|||||||||9
1767377000000|2026-01-02 18:03:20|||||||||1
1767377010000|2026-01-02 18:03:30|||||||||2
1767377020000|2026-01-02 18:03:40|||||||||1
1767377030000|2026-01-02 18:03:50|||||||||1
1767377050000|2026-01-02 18:04:10|||||||||1
1767377070000|2026-01-02 18:04:30|||||||||4
1767377100000|2026-01-02 18:05:00|||||||||11
1767377110000|2026-01-02 18:05:10|||||||||10
1767377130000|2026-01-02 18:05:30|||||||||1
1767377140000|2026-01-02 18:05:40|||||||||2
1767377160000|2026-01-02 18:06:00|||||||||2
1767377170000|2026-01-02 18:06:10|||||||||1
1767377180000|2026-01-02 18:06:20|||||||||1
1767377200000|2026-01-02 18:06:40|||||||||4
1767377210000|2026-01-02 18:06:50|||||||||13
1767377220000|2026-01-02 18:07:00|||||||||11
1767377230000|2026-01-02 18:07:10|||||||||5
1767377240000|2026-01-02 18:07:20|||||||||5
1767377250000|2026-01-02 18:07:30|||||||||4
1767377260000|2026-01-02 18:07:40|||||||||17
1767377270000|2026-01-02 18:07:50|||||||||6
1767377280000|2026-01-02 18:08:00|||||||||3
1767377300000|2026-01-02 18:08:20|||||||||136
1767377320000|2026-01-02 18:08:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|374
1767377350000|2026-01-02 18:09:10|||||||||2
1767377370000|2026-01-02 18:09:30|||||||||3
1767377380000|2026-01-02 18:09:40|||||||||2
1767377410000|2026-01-02 18:10:10|||||||||75
1767377420000|2026-01-02 18:10:20|||||||||113
1767377430000|2026-01-02 18:10:30|||||||||1
1767377440000|2026-01-02 18:10:40|||||||||38
1767377450000|2026-01-02 18:10:50|||||||||1
1767377480000|2026-01-02 18:11:20|||||||||4
1767377490000|2026-01-02 18:11:30|||||||||56
1767377500000|2026-01-02 18:11:40|||||||||8
1767377520000|2026-01-02 18:12:00|||||||||9
1767377540000|2026-01-02 18:12:20|||||||||1
1767377550000|2026-01-02 18:12:30|||||||||1
1767377570000|2026-01-02 18:12:50|||||||||1
1767377580000|2026-01-02 18:13:00|||||||||1
1767377590000|2026-01-02 18:13:10|||||||||2
1767377610000|2026-01-02 18:13:30|||||||||1
1767377630000|2026-01-02 18:13:50|||||||||11
1767377660000|2026-01-02 18:14:20|||||||||50
1767377680000|2026-01-02 18:14:40|||||||||1
1767377690000|2026-01-02 18:14:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|61
1767377700000|2026-01-02 18:15:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|115
1767377710000|2026-01-02 18:15:10|||||||||133
1767377720000|2026-01-02 18:15:20|||||||||94
1767377730000|2026-01-02 18:15:30|||||||||2
1767377740000|2026-01-02 18:15:40|||||||||4
1767377750000|2026-01-02 18:15:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|8
1767377780000|2026-01-02 18:16:20|||||||||30
1767377800000|2026-01-02 18:16:40|||||||||5
1767377820000|2026-01-02 18:17:00|||||||||2
1767377840000|2026-01-02 18:17:20|||||||||3
1767377850000|2026-01-02 18:17:30|||||||||2
1767377870000|2026-01-02 18:17:50|||||||||3
1767377890000|2026-01-02 18:18:10|||||||||14
1767377930000|2026-01-02 18:18:50|||||||||2
1767377950000|2026-01-02 18:19:10|||||||||8
1767377980000|2026-01-02 18:19:40|||||||||1
1767377990000|2026-01-02 18:19:50|||||||||7
1767378020000|2026-01-02 18:20:20|||||||||20
1767378040000|2026-01-02 18:20:40|||||||||11
1767378050000|2026-01-02 18:20:50|||||||||1
1767378060000|2026-01-02 18:21:00|||||||||7
1767378080000|2026-01-02 18:21:20|||||||||1
1767378090000|2026-01-02 18:21:30|||||||||8
1767378100000|2026-01-02 18:21:40|||||||||1
1767378120000|2026-01-02 18:22:00|||||||||1
1767378130000|2026-01-02 18:22:10|||||||||10
1767378160000|2026-01-02 18:22:40|||||||||1
1767378170000|2026-01-02 18:22:50|||||||||8
1767378200000|2026-01-02 18:23:20|||||||||8
1767378210000|2026-01-02 18:23:30|||||||||5
1767378220000|2026-01-02 18:23:40|||||||||1
1767378230000|2026-01-02 18:23:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|553
1767378290000|2026-01-02 18:24:50|||||||||1
1767378320000|2026-01-02 18:25:20|||||||||1
1767378340000|2026-01-02 18:25:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|530
1767378350000|2026-01-02 18:25:50|||||||||81
1767378360000|2026-01-02 18:26:00|||||||||9
1767378390000|2026-01-02 18:26:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|778
1767378400000|2026-01-02 18:26:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|245
1767378430000|2026-01-02 18:27:10|||||||||73
1767378440000|2026-01-02 18:27:20|||||||||82
1767378450000|2026-01-02 18:27:30|||||||||4
1767378470000|2026-01-02 18:27:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|1629
1767378480000|2026-01-02 18:28:00|||||||||2
1767378490000|2026-01-02 18:28:10|||||||||2
1767378510000|2026-01-02 18:28:30|||||||||2
1767378520000|2026-01-02 18:28:40|||||||||17
1767378540000|2026-01-02 18:29:00|||||||||1
1767378550000|2026-01-02 18:29:10|||||||||1
1767378560000|2026-01-02 18:29:20|||||||||205
1767378570000|2026-01-02 18:29:30|||||||||7
1767378600000|2026-01-02 18:30:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|749
1767378610000|2026-01-02 18:30:10|||||||||92
1767378620000|2026-01-02 18:30:20|||||||||1
1767378650000|2026-01-02 18:30:50|||||||||101
1767378660000|2026-01-02 18:31:00|||||||||50
1767378690000|2026-01-02 18:31:30|||||||||5
1767378710000|2026-01-02 18:31:50|10917|10915|10917|10915|10917|10915|10917|10915|136
1767378720000|2026-01-02 18:32:00|||||||||14
1767378730000|2026-01-02 18:32:10|||||||||7
1767378740000|2026-01-02 18:32:20|||||||||7
1767378750000|2026-01-02 18:32:30|||||||||1
1767378760000|2026-01-02 18:32:40|||||||||2
1767378770000|2026-01-02 18:32:50|||||||||1
1767378780000|2026-01-02 18:33:00|||||||||1
1767378790000|2026-01-02 18:33:10|||||||||102
1767378800000|2026-01-02 18:33:20|||||||||1
1767378810000|2026-01-02 18:33:30|||||||||1
1767378830000|2026-01-02 18:33:50|||||||||1
1767378840000|2026-01-02 18:34:00|||||||||19
1767378850000|2026-01-02 18:34:10|||||||||1
1767378870000|2026-01-02 18:34:30|||||||||1
1767378880000|2026-01-02 18:34:40|||||||||1
1767378890000|2026-01-02 18:34:50|||||||||2
1767378910000|2026-01-02 18:35:10|||||||||1
1767378920000|2026-01-02 18:35:20|||||||||1
1767378930000|2026-01-02 18:35:30|||||||||2
1767378940000|2026-01-02 18:35:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|240
1767378950000|2026-01-02 18:35:50|||||||||11
1767378960000|2026-01-02 18:36:00|||||||||7
1767378990000|2026-01-02 18:36:30|||||||||22
1767379010000|2026-01-02 18:36:50|||||||||213
1767379020000|2026-01-02 18:37:00|||||||||4
1767379030000|2026-01-02 18:37:10|||||||||1
1767379040000|2026-01-02 18:37:20|||||||||99
1767379050000|2026-01-02 18:37:30|||||||||1
1767379060000|2026-01-02 18:37:40|||||||||1
1767379090000|2026-01-02 18:38:10|||||||||1
1767379120000|2026-01-02 18:38:40|||||||||1
1767379130000|2026-01-02 18:38:50|||||||||39
1767379140000|2026-01-02 18:39:00|||||||||225
1767379150000|2026-01-02 18:39:10|||||||||108
1767379160000|2026-01-02 18:39:20|||||||||60
1767379180000|2026-01-02 18:39:40|||||||||8
1767379190000|2026-01-02 18:39:50|||||||||2
1767379200000|2026-01-02 18:40:00|||||||||1
1767379210000|2026-01-02 18:40:10|||||||||1
1767379220000|2026-01-02 18:40:20|||||||||19
1767379230000|2026-01-02 18:40:30|||||||||56
1767379240000|2026-01-02 18:40:40|||||||||1
1767379260000|2026-01-02 18:41:00|||||||||65
1767379270000|2026-01-02 18:41:10|||||||||28
1767379280000|2026-01-02 18:41:20|||||||||57
1767379290000|2026-01-02 18:41:30|||||||||65
1767379300000|2026-01-02 18:41:40|||||||||61
1767379310000|2026-01-02 18:41:50|||||||||16
1767379320000|2026-01-02 18:42:00|||||||||323
1767379330000|2026-01-02 18:42:10|||||||||936
1767379350000|2026-01-02 18:42:30|||||||||75
1767379360000|2026-01-02 18:42:40|||||||||350
1767379370000|2026-01-02 18:42:50|||||||||153
1767379380000|2026-01-02 18:43:00|||||||||11
1767379390000|2026-01-02 18:43:10|||||||||61
1767379400000|2026-01-02 18:43:20|||||||||63
1767379410000|2026-01-02 18:43:30|||||||||1
1767379420000|2026-01-02 18:43:40|||||||||200
1767379430000|2026-01-02 18:43:50|||||||||63
1767379440000|2026-01-02 18:44:00|||||||||1
1767379450000|2026-01-02 18:44:10|||||||||59
1767379460000|2026-01-02 18:44:20|||||||||184
1767379470000|2026-01-02 18:44:30|||||||||1
1767379480000|2026-01-02 18:44:40|||||||||52
1767379490000|2026-01-02 18:44:50|||||||||77
1767379500000|2026-01-02 18:45:00|||||||||27
1767379510000|2026-01-02 18:45:10|||||||||27
1767379520000|2026-01-02 18:45:20|||||||||183
1767379530000|2026-01-02 18:45:30|||||||||14
1767379540000|2026-01-02 18:45:40|||||||||16
1767379550000|2026-01-02 18:45:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|415
1767379560000|2026-01-02 18:46:00|||||||||92
1767379570000|2026-01-02 18:46:10|||||||||5
1767379580000|2026-01-02 18:46:20|||||||||26
1767379590000|2026-01-02 18:46:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|976
1767379600000|2026-01-02 18:46:40|||||||||44
1767379610000|2026-01-02 18:46:50|||||||||56
1767379620000|2026-01-02 18:47:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|195
1767379630000|2026-01-02 18:47:10|||||||||1
1767379650000|2026-01-02 18:47:30|||||||||1
1767379660000|2026-01-02 18:47:40|||||||||1
1767379680000|2026-01-02 18:48:00|||||||||1
1767379690000|2026-01-02 18:48:10|||||||||1
1767379700000|2026-01-02 18:48:20|||||||||23
1767379710000|2026-01-02 18:48:30|||||||||1
1767379720000|2026-01-02 18:48:40|||||||||1
1767379730000|2026-01-02 18:48:50|||||||||1
1767379740000|2026-01-02 18:49:00|||||||||3
1767379750000|2026-01-02 18:49:10|||||||||502
1767379760000|2026-01-02 18:49:20|||||||||36
1767379770000|2026-01-02 18:49:30|||||||||1
1767379780000|2026-01-02 18:49:40|||||||||268
1767379800000|2026-01-02 18:50:00|||||||||1
1767379810000|2026-01-02 18:50:10|10917|10915|10917|10915|10917|10915|10917|10915|639
1767379820000|2026-01-02 18:50:20|||||||||50
1767379830000|2026-01-02 18:50:30|||||||||1
1767379840000|2026-01-02 18:50:40|||||||||3
1767379860000|2026-01-02 18:51:00|||||||||1
1767379870000|2026-01-02 18:51:10|||||||||2
1767379880000|2026-01-02 18:51:20|||||||||66
1767379890000|2026-01-02 18:51:30|||||||||58
1767379900000|2026-01-02 18:51:40|||||||||75
1767379910000|2026-01-02 18:51:50|||||||||81
1767379920000|2026-01-02 18:52:00|||||||||1
1767379930000|2026-01-02 18:52:10|||||||||57
1767379940000|2026-01-02 18:52:20|||||||||109
1767379950000|2026-01-02 18:52:30|||||||||34
1767379960000|2026-01-02 18:52:40|||||||||52
1767379970000|2026-01-02 18:52:50|||||||||88
1767379980000|2026-01-02 18:53:00|||||||||10
1767379990000|2026-01-02 18:53:10|||||||||80
1767380000000|2026-01-02 18:53:20|||||||||74
1767380010000|2026-01-02 18:53:30|||||||||1
1767380020000|2026-01-02 18:53:40|||||||||8
1767380030000|2026-01-02 18:53:50|||||||||1
1767380040000|2026-01-02 18:54:00|||||||||35
1767380050000|2026-01-02 18:54:10|||||||||47
1767380060000|2026-01-02 18:54:20|||||||||62
1767380070000|2026-01-02 18:54:30|||||||||1
1767380080000|2026-01-02 18:54:40|||||||||2
1767380090000|2026-01-02 18:54:50|||||||||7
1767380100000|2026-01-02 18:55:00|||||||||13
1767380110000|2026-01-02 18:55:10|||||||||1
1767380120000|2026-01-02 18:55:20|||||||||13
1767380130000|2026-01-02 18:55:30|||||||||35
1767380140000|2026-01-02 18:55:40|||||||||2
1767380150000|2026-01-02 18:55:50|||||||||2
1767380160000|2026-01-02 18:56:00|||||||||5
1767380170000|2026-01-02 18:56:10|||||||||138
1767380180000|2026-01-02 18:56:20|||||||||26
1767380190000|2026-01-02 18:56:30|||||||||82
1767380200000|2026-01-02 18:56:40|||||||||76
1767380210000|2026-01-02 18:56:50|||||||||2
1767380220000|2026-01-02 18:57:00|||||||||84
1767380230000|2026-01-02 18:57:10|||||||||71
1767380250000|2026-01-02 18:57:30|||||||||83
1767380260000|2026-01-02 18:57:40|||||||||62
1767380280000|2026-01-02 18:58:00|||||||||76
1767380290000|2026-01-02 18:58:10|||||||||16
1767380300000|2026-01-02 18:58:20|||||||||135
1767380310000|2026-01-02 18:58:30|||||||||36
1767380320000|2026-01-02 18:58:40|||||||||75
1767380330000|2026-01-02 18:58:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1646
1767380340000|2026-01-02 18:59:00|||||||||21
1767380350000|2026-01-02 18:59:10|||||||||24
1767380360000|2026-01-02 18:59:20|||||||||2
1767380370000|2026-01-02 18:59:30|||||||||43
1767380380000|2026-01-02 18:59:40|||||||||5
1767380390000|2026-01-02 18:59:50|||||||||5
1767380400000|2026-01-02 19:00:00|||||||||2
1767380410000|2026-01-02 19:00:10|||||||||2
1767380420000|2026-01-02 19:00:20|||||||||1
1767380430000|2026-01-02 19:00:30|||||||||37
1767380440000|2026-01-02 19:00:40|||||||||15
1767380450000|2026-01-02 19:00:50|||||||||306
1767380460000|2026-01-02 19:01:00|||||||||157
1767380470000|2026-01-02 19:01:10|||||||||2
1767380480000|2026-01-02 19:01:20|||||||||72
1767380490000|2026-01-02 19:01:30|||||||||80
1767380500000|2026-01-02 19:01:40|||||||||74
1767380510000|2026-01-02 19:01:50|||||||||74
1767380520000|2026-01-02 19:02:00|||||||||22
1767380530000|2026-01-02 19:02:10|||||||||89
1767380540000|2026-01-02 19:02:20|||||||||4
1767380550000|2026-01-02 19:02:30|||||||||83
1767380560000|2026-01-02 19:02:40|||||||||27
1767380570000|2026-01-02 19:02:50|||||||||8
1767380580000|2026-01-02 19:03:00|||||||||129
1767380590000|2026-01-02 19:03:10|||||||||2
1767380600000|2026-01-02 19:03:20|||||||||8
1767380610000|2026-01-02 19:03:30|||||||||1
1767380620000|2026-01-02 19:03:40|||||||||27
1767380630000|2026-01-02 19:03:50|||||||||57
1767380640000|2026-01-02 19:04:00|||||||||12
1767380650000|2026-01-02 19:04:10|||||||||2
1767380660000|2026-01-02 19:04:20|||||||||1
1767380670000|2026-01-02 19:04:30|||||||||2
1767380680000|2026-01-02 19:04:40|||||||||51
1767380690000|2026-01-02 19:04:50|||||||||44
1767380700000|2026-01-02 19:05:00|||||||||40
1767380710000|2026-01-02 19:05:10|||||||||11
1767380720000|2026-01-02 19:05:20|||||||||17
1767380730000|2026-01-02 19:05:30|||||||||3
1767380740000|2026-01-02 19:05:40|||||||||4
1767380750000|2026-01-02 19:05:50|||||||||39
1767380760000|2026-01-02 19:06:00|||||||||26
1767380770000|2026-01-02 19:06:10|||||||||4
1767380780000|2026-01-02 19:06:20|||||||||68
1767380790000|2026-01-02 19:06:30|||||||||3
1767380800000|2026-01-02 19:06:40|||||||||70
1767380810000|2026-01-02 19:06:50|||||||||58
1767380820000|2026-01-02 19:07:00|||||||||105
1767380830000|2026-01-02 19:07:10|||||||||5
1767380840000|2026-01-02 19:07:20|||||||||145
1767380850000|2026-01-02 19:07:30|||||||||7
1767380860000|2026-01-02 19:07:40|||||||||97
1767380870000|2026-01-02 19:07:50|||||||||29
1767380880000|2026-01-02 19:08:00|||||||||85
1767380890000|2026-01-02 19:08:10|||||||||8
1767380900000|2026-01-02 19:08:20|||||||||3
1767380910000|2026-01-02 19:08:30|||||||||1
1767380920000|2026-01-02 19:08:40|||||||||7
1767380930000|2026-01-02 19:08:50|||||||||28
1767380940000|2026-01-02 19:09:00|||||||||3
1767380950000|2026-01-02 19:09:10|||||||||9
1767380960000|2026-01-02 19:09:20|||||||||1
1767380970000|2026-01-02 19:09:30|||||||||10
1767380980000|2026-01-02 19:09:40|||||||||35
1767380990000|2026-01-02 19:09:50|||||||||5
1767381000000|2026-01-02 19:10:00|||||||||19
1767381020000|2026-01-02 19:10:20|||||||||2
1767381030000|2026-01-02 19:10:30|||||||||3
1767381040000|2026-01-02 19:10:40|||||||||8
1767381050000|2026-01-02 19:10:50|||||||||4
1767381070000|2026-01-02 19:11:10|||||||||8
1767381080000|2026-01-02 19:11:20|||||||||52
1767381090000|2026-01-02 19:11:30|||||||||67
1767381100000|2026-01-02 19:11:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|238
1767381110000|2026-01-02 19:11:50|||||||||100
1767381120000|2026-01-02 19:12:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2310
1767381130000|2026-01-02 19:12:10|||||||||60
1767381140000|2026-01-02 19:12:20|||||||||181
1767381150000|2026-01-02 19:12:30|||||||||128
1767381160000|2026-01-02 19:12:40|||||||||909
1767381170000|2026-01-02 19:12:50|||||||||9
1767381180000|2026-01-02 19:13:00|||||||||2
1767381190000|2026-01-02 19:13:10|||||||||4
1767381200000|2026-01-02 19:13:20|||||||||1
1767381210000|2026-01-02 19:13:30|||||||||15
1767381220000|2026-01-02 19:13:40|||||||||8
1767381230000|2026-01-02 19:13:50|||||||||40
1767381240000|2026-01-02 19:14:00|||||||||2
1767381260000|2026-01-02 19:14:20|||||||||2
1767381270000|2026-01-02 19:14:30|||||||||2
1767381280000|2026-01-02 19:14:40|||||||||1
1767381290000|2026-01-02 19:14:50|||||||||58
1767381300000|2026-01-02 19:15:00|||||||||12
1767381320000|2026-01-02 19:15:20|||||||||14
1767381330000|2026-01-02 19:15:30|||||||||100
1767381340000|2026-01-02 19:15:40|||||||||133
1767381360000|2026-01-02 19:16:00|||||||||148
1767381370000|2026-01-02 19:16:10|||||||||2
1767381390000|2026-01-02 19:16:30|||||||||86
1767381400000|2026-01-02 19:16:40|||||||||49
1767381410000|2026-01-02 19:16:50|||||||||1
1767381420000|2026-01-02 19:17:00|||||||||5
1767381430000|2026-01-02 19:17:10|||||||||91
1767381440000|2026-01-02 19:17:20|||||||||2
1767381450000|2026-01-02 19:17:30|||||||||2
1767381470000|2026-01-02 19:17:50|||||||||18
1767381480000|2026-01-02 19:18:00|||||||||17
1767381490000|2026-01-02 19:18:10|||||||||3
1767381510000|2026-01-02 19:18:30|||||||||10
1767381520000|2026-01-02 19:18:40|||||||||6
1767381530000|2026-01-02 19:18:50|||||||||1
1767381540000|2026-01-02 19:19:00|||||||||11
1767381550000|2026-01-02 19:19:10|||||||||10
1767381560000|2026-01-02 19:19:20|||||||||1
1767381570000|2026-01-02 19:19:30|||||||||3
1767381580000|2026-01-02 19:19:40|||||||||16
1767381590000|2026-01-02 19:19:50|||||||||44
1767381600000|2026-01-02 19:20:00|||||||||4
1767381610000|2026-01-02 19:20:10|||||||||1
1767381620000|2026-01-02 19:20:20|||||||||5
1767381640000|2026-01-02 19:20:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|260
1767381650000|2026-01-02 19:20:50|||||||||120
1767381660000|2026-01-02 19:21:00|||||||||5
1767381680000|2026-01-02 19:21:20|||||||||65
1767381700000|2026-01-02 19:21:40|||||||||106
1767381710000|2026-01-02 19:21:50|||||||||101
1767381720000|2026-01-02 19:22:00|||||||||75
1767381730000|2026-01-02 19:22:10|||||||||1
1767381740000|2026-01-02 19:22:20|||||||||253
1767381750000|2026-01-02 19:22:30|||||||||5
1767381760000|2026-01-02 19:22:40|||||||||1
1767381770000|2026-01-02 19:22:50|||||||||1
1767381780000|2026-01-02 19:23:00|||||||||35
1767381790000|2026-01-02 19:23:10|||||||||1
1767381800000|2026-01-02 19:23:20|||||||||32
1767381810000|2026-01-02 19:23:30|||||||||1
1767381820000|2026-01-02 19:23:40|||||||||226
1767381830000|2026-01-02 19:23:50|||||||||1
1767381840000|2026-01-02 19:24:00|||||||||1
1767381850000|2026-01-02 19:24:10|||||||||15
1767381860000|2026-01-02 19:24:20|||||||||4
1767381870000|2026-01-02 19:24:30|||||||||46
1767381880000|2026-01-02 19:24:40|||||||||15
1767381890000|2026-01-02 19:24:50|||||||||31
1767381900000|2026-01-02 19:25:00|||||||||4
1767381910000|2026-01-02 19:25:10|||||||||27
1767381920000|2026-01-02 19:25:20|||||||||3
1767381930000|2026-01-02 19:25:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|333
1767381940000|2026-01-02 19:25:40|||||||||22
1767381950000|2026-01-02 19:25:50|||||||||1
1767381960000|2026-01-02 19:26:00|||||||||1
1767381980000|2026-01-02 19:26:20|||||||||694
1767381990000|2026-01-02 19:26:30|||||||||20
1767382000000|2026-01-02 19:26:40|||||||||24
1767382010000|2026-01-02 19:26:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1767382040000|2026-01-02 19:27:20|||||||||49
1767382050000|2026-01-02 19:27:30|||||||||222
1767382060000|2026-01-02 19:27:40|||||||||12
1767382070000|2026-01-02 19:27:50|||||||||1
1767382080000|2026-01-02 19:28:00|||||||||255
1767382110000|2026-01-02 19:28:30|||||||||7
1767382120000|2026-01-02 19:28:40|||||||||11
1767382130000|2026-01-02 19:28:50|||||||||5
1767382140000|2026-01-02 19:29:00|||||||||1
1767382160000|2026-01-02 19:29:20|||||||||5
1767382170000|2026-01-02 19:29:30|||||||||1
1767382180000|2026-01-02 19:29:40|||||||||12
1767382190000|2026-01-02 19:29:50|||||||||69
1767382200000|2026-01-02 19:30:00|||||||||12
1767382210000|2026-01-02 19:30:10|||||||||1
1767382220000|2026-01-02 19:30:20|||||||||14
1767382230000|2026-01-02 19:30:30|||||||||7
1767382250000|2026-01-02 19:30:50|||||||||1
1767382280000|2026-01-02 19:31:20|||||||||80
1767382290000|2026-01-02 19:31:30|||||||||102
1767382300000|2026-01-02 19:31:40|||||||||64
1767382310000|2026-01-02 19:31:50|||||||||56
1767382330000|2026-01-02 19:32:10|||||||||88
1767382340000|2026-01-02 19:32:20|||||||||1
1767382350000|2026-01-02 19:32:30|||||||||137
1767382360000|2026-01-02 19:32:40|||||||||20
1767382370000|2026-01-02 19:32:50|||||||||122
1767382380000|2026-01-02 19:33:00|||||||||1
1767382390000|2026-01-02 19:33:10|||||||||74
1767382400000|2026-01-02 19:33:20|||||||||1
1767382410000|2026-01-02 19:33:30|||||||||2
1767382420000|2026-01-02 19:33:40|||||||||3
1767382430000|2026-01-02 19:33:50|||||||||41
1767382440000|2026-01-02 19:34:00|||||||||741
1767382470000|2026-01-02 19:34:30|||||||||1
1767382480000|2026-01-02 19:34:40|||||||||1
1767382500000|2026-01-02 19:35:00|||||||||1
1767382510000|2026-01-02 19:35:10|||||||||1
1767382520000|2026-01-02 19:35:20|||||||||2
1767382540000|2026-01-02 19:35:40|||||||||1
1767382560000|2026-01-02 19:36:00|||||||||1
1767382580000|2026-01-02 19:36:20|||||||||2
1767382590000|2026-01-02 19:36:30|||||||||11
1767382600000|2026-01-02 19:36:40|||||||||1
1767382610000|2026-01-02 19:36:50|||||||||8
1767382620000|2026-01-02 19:37:00|||||||||3
1767382630000|2026-01-02 19:37:10|||||||||6
1767382660000|2026-01-02 19:37:40|||||||||1
1767382670000|2026-01-02 19:37:50|||||||||1
1767382680000|2026-01-02 19:38:00|||||||||2
1767382700000|2026-01-02 19:38:20|||||||||8
1767382720000|2026-01-02 19:38:40|||||||||1
1767382730000|2026-01-02 19:38:50|||||||||2
1767382740000|2026-01-02 19:39:00|||||||||12
1767382750000|2026-01-02 19:39:10|||||||||125
1767382760000|2026-01-02 19:39:20|||||||||1
1767382770000|2026-01-02 19:39:30|||||||||2
1767382780000|2026-01-02 19:39:40|||||||||1
1767382800000|2026-01-02 19:40:00|||||||||2
1767382820000|2026-01-02 19:40:20|||||||||2
1767382830000|2026-01-02 19:40:30|||||||||1
1767382840000|2026-01-02 19:40:40|||||||||115
1767382850000|2026-01-02 19:40:50|||||||||12
1767382860000|2026-01-02 19:41:00|||||||||1
1767382880000|2026-01-02 19:41:20|||||||||3
1767382890000|2026-01-02 19:41:30|||||||||79
1767382900000|2026-01-02 19:41:40|||||||||13
1767382920000|2026-01-02 19:42:00|||||||||9
1767382940000|2026-01-02 19:42:20|||||||||11
1767382960000|2026-01-02 19:42:40|||||||||20
1767382970000|2026-01-02 19:42:50|||||||||859
1767382980000|2026-01-02 19:43:00|||||||||1
1767383000000|2026-01-02 19:43:20|||||||||2
1767383010000|2026-01-02 19:43:30|||||||||3
1767383020000|2026-01-02 19:43:40|||||||||1
1767383030000|2026-01-02 19:43:50|||||||||1
1767383040000|2026-01-02 19:44:00|||||||||3
1767383080000|2026-01-02 19:44:40|||||||||9
1767383090000|2026-01-02 19:44:50|||||||||1
1767383100000|2026-01-02 19:45:00|||||||||696
1767383110000|2026-01-02 19:45:10|||||||||1
1767383130000|2026-01-02 19:45:30|||||||||2
1767383150000|2026-01-02 19:45:50|||||||||2
1767383170000|2026-01-02 19:46:10|||||||||1
1767383190000|2026-01-02 19:46:30|||||||||5
1767383210000|2026-01-02 19:46:50|||||||||4
1767383220000|2026-01-02 19:47:00|||||||||55
1767383230000|2026-01-02 19:47:10|||||||||3
1767383240000|2026-01-02 19:47:20|||||||||62
1767383250000|2026-01-02 19:47:30|||||||||47
1767383260000|2026-01-02 19:47:40|||||||||51
1767383270000|2026-01-02 19:47:50|||||||||1419
1767383280000|2026-01-02 19:48:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|40
1767383300000|2026-01-02 19:48:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|524
1767383320000|2026-01-02 19:48:40|||||||||18
1767383340000|2026-01-02 19:49:00|||||||||25
1767383370000|2026-01-02 19:49:30|||||||||1
1767383420000|2026-01-02 19:50:20|||||||||1
1767383430000|2026-01-02 19:50:30|10917|10915|10917|10915|10917|10915|10917|10915|318
1767383440000|2026-01-02 19:50:40|||||||||428
1767383470000|2026-01-02 19:51:10|||||||||1
1767383490000|2026-01-02 19:51:30|||||||||10
1767383510000|2026-01-02 19:51:50|||||||||12
1767383520000|2026-01-02 19:52:00|||||||||34
1767383570000|2026-01-02 19:52:50|||||||||1
1767383600000|2026-01-02 19:53:20|||||||||4
1767383620000|2026-01-02 19:53:40|||||||||4
1767383640000|2026-01-02 19:54:00|||||||||48
1767383650000|2026-01-02 19:54:10|||||||||35
1767383680000|2026-01-02 19:54:40|||||||||1
1767383690000|2026-01-02 19:54:50|||||||||14
1767383700000|2026-01-02 19:55:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|157
1767383710000|2026-01-02 19:55:10|||||||||32
1767383720000|2026-01-02 19:55:20|||||||||58
1767383730000|2026-01-02 19:55:30|||||||||1
1767383740000|2026-01-02 19:55:40|||||||||12
1767383750000|2026-01-02 19:55:50|||||||||10
1767383760000|2026-01-02 19:56:00|||||||||59
1767383770000|2026-01-02 19:56:10|||||||||1
1767383780000|2026-01-02 19:56:20|||||||||47
1767383790000|2026-01-02 19:56:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1767383800000|2026-01-02 19:56:40|||||||||11
1767383810000|2026-01-02 19:56:50|||||||||49
1767383820000|2026-01-02 19:57:00|||||||||93
1767383830000|2026-01-02 19:57:10|||||||||55
1767383850000|2026-01-02 19:57:30|||||||||51
1767383860000|2026-01-02 19:57:40|||||||||65
1767383870000|2026-01-02 19:57:50|||||||||39
1767383880000|2026-01-02 19:58:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|83
1767383890000|2026-01-02 19:58:10|||||||||231
1767383900000|2026-01-02 19:58:20|||||||||74
1767383910000|2026-01-02 19:58:30|||||||||75
1767383920000|2026-01-02 19:58:40|||||||||155
1767383930000|2026-01-02 19:58:50|||||||||74
1767383940000|2026-01-02 19:59:00|||||||||138
1767383950000|2026-01-02 19:59:10|||||||||139
1767383960000|2026-01-02 19:59:20|||||||||94
1767383970000|2026-01-02 19:59:30|||||||||424
1767383980000|2026-01-02 19:59:40|||||||||464
1767383990000|2026-01-02 19:59:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|1309
1767384000000|2026-01-02 20:00:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|899
1767384010000|2026-01-02 20:00:10|10917|10915|10917|10915|10917|10915|10917|10915|59
1767384020000|2026-01-02 20:00:20|||||||||12
1767384030000|2026-01-02 20:00:30|||||||||45
1767384040000|2026-01-02 20:00:40|||||||||35
1767384050000|2026-01-02 20:00:50|||||||||23
1767384060000|2026-01-02 20:01:00|||||||||30
1767384070000|2026-01-02 20:01:10|||||||||74
1767384080000|2026-01-02 20:01:20|||||||||38
1767384090000|2026-01-02 20:01:30|||||||||114
1767384100000|2026-01-02 20:01:40|||||||||26
1767384110000|2026-01-02 20:01:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1767384120000|2026-01-02 20:02:00|10917|10915|10917|10915|10917|10915|10917|10915|920
1767384130000|2026-01-02 20:02:10|||||||||19
1767384140000|2026-01-02 20:02:20|||||||||27
1767384150000|2026-01-02 20:02:30|||||||||20
1767384160000|2026-01-02 20:02:40|||||||||22
1767384170000|2026-01-02 20:02:50|||||||||28
1767384180000|2026-01-02 20:03:00|||||||||15
1767384190000|2026-01-02 20:03:10|||||||||36
1767384200000|2026-01-02 20:03:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|135
1767384210000|2026-01-02 20:03:30|||||||||18
1767384220000|2026-01-02 20:03:40|||||||||20
1767384230000|2026-01-02 20:03:50|||||||||29
1767384240000|2026-01-02 20:04:00|||||||||14
1767384250000|2026-01-02 20:04:10|||||||||42
1767384260000|2026-01-02 20:04:20|||||||||29
1767384270000|2026-01-02 20:04:30|||||||||143
1767384280000|2026-01-02 20:04:40|||||||||10
1767384290000|2026-01-02 20:04:50|||||||||28
1767384330000|2026-01-02 20:05:30|||||||||1
1767384350000|2026-01-02 20:05:50|||||||||250
1767384390000|2026-01-02 20:06:30|||||||||9
1767384400000|2026-01-02 20:06:40|||||||||2
1767384410000|2026-01-02 20:06:50|||||||||2
1767384420000|2026-01-02 20:07:00|||||||||1
1767384500000|2026-01-02 20:08:20|||||||||1
1767384510000|2026-01-02 20:08:30|||||||||101
1767384520000|2026-01-02 20:08:40|||||||||4
1767384530000|2026-01-02 20:08:50|||||||||2
1767384570000|2026-01-02 20:09:30|||||||||2
1767384580000|2026-01-02 20:09:40|||||||||11
1767384590000|2026-01-02 20:09:50|||||||||6
1767384600000|2026-01-02 20:10:00|||||||||3
1767384610000|2026-01-02 20:10:10|||||||||2
1767384620000|2026-01-02 20:10:20|||||||||1
1767384630000|2026-01-02 20:10:30|||||||||44
1767384640000|2026-01-02 20:10:40|||||||||3
1767384650000|2026-01-02 20:10:50|||||||||3
1767384670000|2026-01-02 20:11:10|||||||||3
1767384690000|2026-01-02 20:11:30|||||||||4
1767384700000|2026-01-02 20:11:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|666
1767384710000|2026-01-02 20:11:50|||||||||2
1767384720000|2026-01-02 20:12:00|||||||||2
1767384730000|2026-01-02 20:12:10|||||||||2
1767384740000|2026-01-02 20:12:20|||||||||3
1767384760000|2026-01-02 20:12:40|||||||||2
1767384770000|2026-01-02 20:12:50|||||||||2
1767384780000|2026-01-02 20:13:00|||||||||3
1767384790000|2026-01-02 20:13:10|||||||||5
1767384800000|2026-01-02 20:13:20|||||||||3
1767384810000|2026-01-02 20:13:30|||||||||1
1767384820000|2026-01-02 20:13:40|||||||||2
1767384830000|2026-01-02 20:13:50|||||||||21
1767384840000|2026-01-02 20:14:00|||||||||97
1767384850000|2026-01-02 20:14:10|||||||||1
1767384880000|2026-01-02 20:14:40|||||||||7
1767384900000|2026-01-02 20:15:00|||||||||6
1767384920000|2026-01-02 20:15:20|||||||||1
1767384950000|2026-01-02 20:15:50|||||||||11
1767384980000|2026-01-02 20:16:20|||||||||2
1767385000000|2026-01-02 20:16:40|||||||||2
1767385010000|2026-01-02 20:16:50|||||||||2
1767385020000|2026-01-02 20:17:00|||||||||3
1767385070000|2026-01-02 20:17:50|||||||||11
1767385080000|2026-01-02 20:18:00|||||||||54
1767385090000|2026-01-02 20:18:10|||||||||14
1767385140000|2026-01-02 20:19:00|||||||||4
1767385150000|2026-01-02 20:19:10|||||||||10
1767385180000|2026-01-02 20:19:40|||||||||7
1767385190000|2026-01-02 20:19:50|||||||||12
1767385200000|2026-01-02 20:20:00|||||||||23
1767385220000|2026-01-02 20:20:20|||||||||76
1767385230000|2026-01-02 20:20:30|||||||||5
1767385240000|2026-01-02 20:20:40|||||||||3
1767385250000|2026-01-02 20:20:50|||||||||9
1767385260000|2026-01-02 20:21:00|||||||||92
1767385280000|2026-01-02 20:21:20|||||||||1
1767385290000|2026-01-02 20:21:30|||||||||11
1767385300000|2026-01-02 20:21:40|||||||||1
1767385310000|2026-01-02 20:21:50|||||||||1
1767385320000|2026-01-02 20:22:00|||||||||1101
1767385330000|2026-01-02 20:22:10|||||||||269
1767385340000|2026-01-02 20:22:20|||||||||4
1767385350000|2026-01-02 20:22:30|||||||||197
1767385360000|2026-01-02 20:22:40|||||||||5
1767385370000|2026-01-02 20:22:50|||||||||7
1767385380000|2026-01-02 20:23:00|||||||||2
1767385390000|2026-01-02 20:23:10|||||||||45
1767385400000|2026-01-02 20:23:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|2764
1767385430000|2026-01-02 20:23:50|||||||||8
1767385440000|2026-01-02 20:24:00|||||||||251
1767385470000|2026-01-02 20:24:30|||||||||36
1767385480000|2026-01-02 20:24:40|||||||||1
1767385490000|2026-01-02 20:24:50|||||||||4
1767385520000|2026-01-02 20:25:20|||||||||1
1767385530000|2026-01-02 20:25:30|||||||||7
1767385570000|2026-01-02 20:26:10|||||||||196
1767385580000|2026-01-02 20:26:20|||||||||5
1767385590000|2026-01-02 20:26:30|||||||||1038
1767385600000|2026-01-02 20:26:40|||||||||24
1767385620000|2026-01-02 20:27:00|||||||||4
1767385640000|2026-01-02 20:27:20|||||||||39
1767385660000|2026-01-02 20:27:40|||||||||1
1767385670000|2026-01-02 20:27:50|||||||||6
1767385680000|2026-01-02 20:28:00|||||||||141
1767385690000|2026-01-02 20:28:10|||||||||5
1767385700000|2026-01-02 20:28:20|10917|10915|10917|10915|10917|10915|10917|10915|63
1767385710000|2026-01-02 20:28:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|614
1767385720000|2026-01-02 20:28:40|||||||||33
1767385730000|2026-01-02 20:28:50|||||||||183
1767385740000|2026-01-02 20:29:00|||||||||3
1767385750000|2026-01-02 20:29:10|||||||||71
1767385760000|2026-01-02 20:29:20|||||||||1
1767385770000|2026-01-02 20:29:30|||||||||1
1767385780000|2026-01-02 20:29:40|||||||||1
1767385790000|2026-01-02 20:29:50|||||||||2
1767385800000|2026-01-02 20:30:00|||||||||2
1767385840000|2026-01-02 20:30:40|||||||||1
1767385880000|2026-01-02 20:31:20|||||||||1
1767385890000|2026-01-02 20:31:30|||||||||1
1767385900000|2026-01-02 20:31:40|10917|10915|10917|10915|10917|10915|10917|10915|466
1767385910000|2026-01-02 20:31:50|||||||||3
1767385920000|2026-01-02 20:32:00|||||||||11
1767385930000|2026-01-02 20:32:10|||||||||6
1767385940000|2026-01-02 20:32:20|||||||||28
1767385950000|2026-01-02 20:32:30|||||||||583
1767385960000|2026-01-02 20:32:40|||||||||61
1767385970000|2026-01-02 20:32:50|||||||||122
1767385980000|2026-01-02 20:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|588
1767385990000|2026-01-02 20:33:10|||||||||9
1767386000000|2026-01-02 20:33:20|10917|10915|10917|10915|10917|10915|10917|10915|234
1767386010000|2026-01-02 20:33:30|||||||||55
1767386020000|2026-01-02 20:33:40|||||||||46
1767386030000|2026-01-02 20:33:50|||||||||48
1767386040000|2026-01-02 20:34:00|||||||||79
1767386050000|2026-01-02 20:34:10|||||||||29
1767386060000|2026-01-02 20:34:20|||||||||32
1767386070000|2026-01-02 20:34:30|||||||||31
1767386080000|2026-01-02 20:34:40|||||||||13
1767386090000|2026-01-02 20:34:50|||||||||15
1767386100000|2026-01-02 20:35:00|||||||||50
1767386130000|2026-01-02 20:35:30|||||||||22
1767386150000|2026-01-02 20:35:50|||||||||1
1767386170000|2026-01-02 20:36:10|||||||||62
1767386180000|2026-01-02 20:36:20|||||||||6
1767386190000|2026-01-02 20:36:30|||||||||2
1767386210000|2026-01-02 20:36:50|||||||||5
1767386240000|2026-01-02 20:37:20|||||||||10
1767386280000|2026-01-02 20:38:00|||||||||59
1767386300000|2026-01-02 20:38:20|||||||||1
1767386320000|2026-01-02 20:38:40|||||||||11
1767386340000|2026-01-02 20:39:00|||||||||285
1767386370000|2026-01-02 20:39:30|||||||||1
1767386400000|2026-01-02 20:40:00|||||||||1
1767386410000|2026-01-02 20:40:10|||||||||2
1767386420000|2026-01-02 20:40:20|||||||||164
1767386430000|2026-01-02 20:40:30|||||||||208
1767386470000|2026-01-02 20:41:10|||||||||1
1767386480000|2026-01-02 20:41:20|||||||||3
1767386490000|2026-01-02 20:41:30|||||||||181
1767386500000|2026-01-02 20:41:40|||||||||3
1767386510000|2026-01-02 20:41:50|||||||||108
1767386530000|2026-01-02 20:42:10|||||||||2
1767386540000|2026-01-02 20:42:20|||||||||2
1767386550000|2026-01-02 20:42:30|||||||||81
1767386560000|2026-01-02 20:42:40|||||||||3
1767386570000|2026-01-02 20:42:50|||||||||1
1767386580000|2026-01-02 20:43:00|||||||||1
1767386590000|2026-01-02 20:43:10|||||||||2
1767386600000|2026-01-02 20:43:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|361
1767386610000|2026-01-02 20:43:30|||||||||1
1767386630000|2026-01-02 20:43:50|||||||||145
1767386640000|2026-01-02 20:44:00|||||||||26
1767386650000|2026-01-02 20:44:10|10917|10915|10917|10915|10917|10915|10917|10915|57
1767386660000|2026-01-02 20:44:20|||||||||1
1767386670000|2026-01-02 20:44:30|||||||||2
1767386680000|2026-01-02 20:44:40|||||||||2
1767386690000|2026-01-02 20:44:50|||||||||24
1767386700000|2026-01-02 20:45:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|120
1767386720000|2026-01-02 20:45:20|||||||||1
1767386760000|2026-01-02 20:46:00|||||||||3
1767386770000|2026-01-02 20:46:10|||||||||3
1767386780000|2026-01-02 20:46:20|||||||||2
1767386790000|2026-01-02 20:46:30|||||||||1
1767386800000|2026-01-02 20:46:40|||||||||1
1767386810000|2026-01-02 20:46:50|||||||||95
1767386820000|2026-01-02 20:47:00|||||||||5
1767386830000|2026-01-02 20:47:10|||||||||1
1767386840000|2026-01-02 20:47:20|||||||||1
1767386850000|2026-01-02 20:47:30|||||||||6
1767386860000|2026-01-02 20:47:40|||||||||21
1767386870000|2026-01-02 20:47:50|||||||||23
1767386880000|2026-01-02 20:48:00|||||||||14
1767386890000|2026-01-02 20:48:10|||||||||17
1767386900000|2026-01-02 20:48:20|||||||||44
1767386910000|2026-01-02 20:48:30|||||||||31
1767386920000|2026-01-02 20:48:40|||||||||20
1767386930000|2026-01-02 20:48:50|||||||||40
1767386940000|2026-01-02 20:49:00|||||||||28
1767386950000|2026-01-02 20:49:10|||||||||52
1767386960000|2026-01-02 20:49:20|||||||||59
1767386970000|2026-01-02 20:49:30|||||||||23
1767386980000|2026-01-02 20:49:40|||||||||57
1767386990000|2026-01-02 20:49:50|||||||||33
1767387000000|2026-01-02 20:50:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|288
1767387010000|2026-01-02 20:50:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|443
1767387020000|2026-01-02 20:50:20|||||||||215
1767387030000|2026-01-02 20:50:30|||||||||17
1767387040000|2026-01-02 20:50:40|||||||||90
1767387050000|2026-01-02 20:50:50|||||||||19
1767387060000|2026-01-02 20:51:00|||||||||101
1767387070000|2026-01-02 20:51:10|||||||||36
1767387080000|2026-01-02 20:51:20|||||||||181
1767387090000|2026-01-02 20:51:30|||||||||63
1767387100000|2026-01-02 20:51:40|||||||||125
1767387110000|2026-01-02 20:51:50|||||||||129
1767387120000|2026-01-02 20:52:00|||||||||33
1767387130000|2026-01-02 20:52:10|||||||||107
1767387140000|2026-01-02 20:52:20|||||||||29
1767387150000|2026-01-02 20:52:30|||||||||1
1767387160000|2026-01-02 20:52:40|||||||||2
1767387170000|2026-01-02 20:52:50|||||||||2
1767387180000|2026-01-02 20:53:00|||||||||946
1767387190000|2026-01-02 20:53:10|10917|10915|10917|10915|10917|10915|10917|10915|35
1767387200000|2026-01-02 20:53:20|||||||||184
1767387220000|2026-01-02 20:53:40|||||||||31
1767387240000|2026-01-02 20:54:00|||||||||2
1767387250000|2026-01-02 20:54:10|||||||||14
1767387260000|2026-01-02 20:54:20|||||||||5
1767387270000|2026-01-02 20:54:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|191
1767387280000|2026-01-02 20:54:40|||||||||11
1767387290000|2026-01-02 20:54:50|||||||||94
1767387300000|2026-01-02 20:55:00|||||||||15
1767387310000|2026-01-02 20:55:10|10917|10915|10917|10915|10917|10915|10917|10915|824
1767387320000|2026-01-02 20:55:20|||||||||76
1767387350000|2026-01-02 20:55:50|||||||||319
1767387360000|2026-01-02 20:56:00|||||||||362
1767387370000|2026-01-02 20:56:10|||||||||51
1767387380000|2026-01-02 20:56:20|||||||||54
1767387390000|2026-01-02 20:56:30|||||||||170
1767387400000|2026-01-02 20:56:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|112
1767387410000|2026-01-02 20:56:50|||||||||110
1767387420000|2026-01-02 20:57:00|||||||||101
1767387430000|2026-01-02 20:57:10|||||||||171
1767387440000|2026-01-02 20:57:20|10917|10915|10917|10915|10917|10915|10917|10915|1266
1767387450000|2026-01-02 20:57:30|||||||||119
1767387460000|2026-01-02 20:57:40|||||||||122
1767387470000|2026-01-02 20:57:50|||||||||62
1767387480000|2026-01-02 20:58:00|||||||||413
1767387490000|2026-01-02 20:58:10|||||||||1
1767387500000|2026-01-02 20:58:20|||||||||3
1767387510000|2026-01-02 20:58:30|||||||||1073
1767387520000|2026-01-02 20:58:40|||||||||6
1767387530000|2026-01-02 20:58:50|||||||||50
1767387540000|2026-01-02 20:59:00|||||||||8
1767387550000|2026-01-02 20:59:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1767387560000|2026-01-02 20:59:20|10917|10915|10917|10915|10917|10915|10917|10915|21
1767387570000|2026-01-02 20:59:30|||||||||134
1767387580000|2026-01-02 20:59:40|||||||||154
1767387590000|2026-01-02 20:59:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|679
1767387600000|2026-01-02 21:00:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1122
1767387610000|2026-01-02 21:00:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|629
1767387620000|2026-01-02 21:00:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|281
1767387630000|2026-01-02 21:00:30|||||||||23
1767387640000|2026-01-02 21:00:40|||||||||19
1767387650000|2026-01-02 21:00:50|||||||||28
1767387660000|2026-01-02 21:01:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|671
1767387670000|2026-01-02 21:01:10|10917|10915|10917|10915|10917|10915|10917|10915|102
1767387680000|2026-01-02 21:01:20|||||||||29
1767387690000|2026-01-02 21:01:30|||||||||9
1767387700000|2026-01-02 21:01:40|||||||||2
1767387710000|2026-01-02 21:01:50|||||||||2
1767387720000|2026-01-02 21:02:00|||||||||10
1767387730000|2026-01-02 21:02:10|||||||||5
1767387740000|2026-01-02 21:02:20|||||||||13
1767387750000|2026-01-02 21:02:30|||||||||23
1767387760000|2026-01-02 21:02:40|||||||||4
1767387770000|2026-01-02 21:02:50|||||||||2
1767387780000|2026-01-02 21:03:00|||||||||20
1767387790000|2026-01-02 21:03:10|||||||||7
1767387800000|2026-01-02 21:03:20|||||||||15
1767387810000|2026-01-02 21:03:30|||||||||12
1767387820000|2026-01-02 21:03:40|||||||||8
1767387830000|2026-01-02 21:03:50|||||||||8
1767387840000|2026-01-02 21:04:00|||||||||25
1767387850000|2026-01-02 21:04:10|||||||||13
1767387860000|2026-01-02 21:04:20|||||||||49
1767387870000|2026-01-02 21:04:30|||||||||13
1767387880000|2026-01-02 21:04:40|||||||||80
1767387890000|2026-01-02 21:04:50|||||||||16
1767387900000|2026-01-02 21:05:00|||||||||14
1767387930000|2026-01-02 21:05:30|||||||||45
1767387940000|2026-01-02 21:05:40|||||||||51
1767387950000|2026-01-02 21:05:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|391
1767387970000|2026-01-02 21:06:10|10917|10915|10917|10915|10917|10915|10917|10915|218
1767388110000|2026-01-02 21:08:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|1382
1767388130000|2026-01-02 21:08:50|10917|10915|10917|10915|10917|10915|10917|10915|17
1767388170000|2026-01-02 21:09:30|||||||||1
1767388200000|2026-01-02 21:10:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|166
1767388210000|2026-01-02 21:10:10|10917|10915|10917|10915|10917|10915|10917|10915|177
1767388260000|2026-01-02 21:11:00|||||||||32
1767388270000|2026-01-02 21:11:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|0
1767388280000|2026-01-02 21:11:20|10917|10915|10916.6|10914.6|10917|10915|10916.6|10914.6|39
1767388300000|2026-01-02 21:11:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1767388320000|2026-01-02 21:12:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|94
1767388330000|2026-01-02 21:12:10|||||||||3
1767388340000|2026-01-02 21:12:20|||||||||4
1767388350000|2026-01-02 21:12:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|186
1767388360000|2026-01-02 21:12:40|||||||||41
1767388390000|2026-01-02 21:13:10|||||||||1
1767388400000|2026-01-02 21:13:20|10917|10915|10917|10915|10917|10915|10917|10915|27
1767388490000|2026-01-02 21:14:50|||||||||44
1767388500000|2026-01-02 21:15:00|||||||||19
1767388510000|2026-01-02 21:15:10|||||||||1
1767388550000|2026-01-02 21:15:50|||||||||2
1767388600000|2026-01-02 21:16:40|||||||||1
1767388610000|2026-01-02 21:16:50|||||||||19
1767388620000|2026-01-02 21:17:00|||||||||10
1767388630000|2026-01-02 21:17:10|||||||||263
1767388670000|2026-01-02 21:17:50|||||||||1
1767388700000|2026-01-02 21:18:20|||||||||201
1767388710000|2026-01-02 21:18:30|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|4
1767388720000|2026-01-02 21:18:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|11
1767388760000|2026-01-02 21:19:20|||||||||46
1767388770000|2026-01-02 21:19:30|||||||||42
1767388840000|2026-01-02 21:20:40|||||||||2
1767388910000|2026-01-02 21:21:50|||||||||4
1767388960000|2026-01-02 21:22:40|||||||||17
1767388970000|2026-01-02 21:22:50|||||||||5
1767388980000|2026-01-02 21:23:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|59
1767389110000|2026-01-02 21:25:10|||||||||2
1767389130000|2026-01-02 21:25:30|||||||||50
1767389190000|2026-01-02 21:26:30|||||||||52
1767389200000|2026-01-02 21:26:40|||||||||58
1767389230000|2026-01-02 21:27:10|||||||||3
1767389240000|2026-01-02 21:27:20|||||||||2
1767389250000|2026-01-02 21:27:30|||||||||3
1767389260000|2026-01-02 21:27:40|||||||||2
1767389270000|2026-01-02 21:27:50|||||||||12
1767389280000|2026-01-02 21:28:00|||||||||4
1767389290000|2026-01-02 21:28:10|||||||||8
1767389300000|2026-01-02 21:28:20|||||||||24
1767389320000|2026-01-02 21:28:40|||||||||11
1767389330000|2026-01-02 21:28:50|||||||||9
1767389340000|2026-01-02 21:29:00|||||||||276
1767389370000|2026-01-02 21:29:30|||||||||150
1767389380000|2026-01-02 21:29:40|||||||||4
1767389390000|2026-01-02 21:29:50|||||||||4
1767389410000|2026-01-02 21:30:10|||||||||166
1767389470000|2026-01-02 21:31:10|||||||||151
1767389500000|2026-01-02 21:31:40|||||||||16
1767389510000|2026-01-02 21:31:50|||||||||14
1767389520000|2026-01-02 21:32:00|||||||||15
1767389550000|2026-01-02 21:32:30|||||||||6
1767389560000|2026-01-02 21:32:40|||||||||1
1767389570000|2026-01-02 21:32:50|||||||||1
1767389610000|2026-01-02 21:33:30|||||||||8
1767389620000|2026-01-02 21:33:40|||||||||8
1767389630000|2026-01-02 21:33:50|||||||||14
1767389680000|2026-01-02 21:34:40|||||||||32
1767389690000|2026-01-02 21:34:50|||||||||30
1767389700000|2026-01-02 21:35:00|||||||||57
1767389780000|2026-01-02 21:36:20|||||||||16
1767389830000|2026-01-02 21:37:10|||||||||12
1767389840000|2026-01-02 21:37:20|||||||||83
1767389850000|2026-01-02 21:37:30|||||||||36
1767389890000|2026-01-02 21:38:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|127
1767389900000|2026-01-02 21:38:20|||||||||67
1767390000000|2026-01-02 21:40:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1767390040000|2026-01-02 21:40:40|||||||||99
1767390170000|2026-01-02 21:42:50|||||||||2
1767390180000|2026-01-02 21:43:00|||||||||5
1767390210000|2026-01-02 21:43:30|||||||||21
1767390290000|2026-01-02 21:44:50|||||||||101
1767390320000|2026-01-02 21:45:20|||||||||1
1767390330000|2026-01-02 21:45:30|||||||||24
1767390340000|2026-01-02 21:45:40|||||||||244
1767390350000|2026-01-02 21:45:50|||||||||35
1767390370000|2026-01-02 21:46:10|||||||||2
1767390390000|2026-01-02 21:46:30|||||||||16
1767390400000|2026-01-02 21:46:40|||||||||9
1767390410000|2026-01-02 21:46:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|168
1767390530000|2026-01-02 21:48:50|||||||||29
1767390550000|2026-01-02 21:49:10|||||||||80
1767390570000|2026-01-02 21:49:30|||||||||5
1767390580000|2026-01-02 21:49:40|||||||||11
1767390590000|2026-01-02 21:49:50|||||||||6
1767390600000|2026-01-02 21:50:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|587
1767390610000|2026-01-02 21:50:10|||||||||9
1767390620000|2026-01-02 21:50:20|||||||||2
1767390630000|2026-01-02 21:50:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|314
1767390690000|2026-01-02 21:51:30|||||||||2
1767390780000|2026-01-02 21:53:00|||||||||4
1767390820000|2026-01-02 21:53:40|||||||||109
1767390830000|2026-01-02 21:53:50|||||||||4
1767390860000|2026-01-02 21:54:20|||||||||96
1767390870000|2026-01-02 21:54:30|||||||||166
1767390900000|2026-01-02 21:55:00|||||||||25
1767390940000|2026-01-02 21:55:40|||||||||4
1767390960000|2026-01-02 21:56:00|||||||||2
1767390980000|2026-01-02 21:56:20|||||||||40
1767390990000|2026-01-02 21:56:30|||||||||32
1767391050000|2026-01-02 21:57:30|||||||||3
1767391060000|2026-01-02 21:57:40|||||||||145
1767391070000|2026-01-02 21:57:50|||||||||82
1767391080000|2026-01-02 21:58:00|||||||||100
1767391090000|2026-01-02 21:58:10|||||||||67
1767391100000|2026-01-02 21:58:20|||||||||14
1767391110000|2026-01-02 21:58:30|||||||||34
1767391120000|2026-01-02 21:58:40|||||||||27
1767391130000|2026-01-02 21:58:50|||||||||46
1767391140000|2026-01-02 21:59:00|||||||||71
1767391160000|2026-01-02 21:59:20|||||||||113
1767391170000|2026-01-02 21:59:30|||||||||7
1767391180000|2026-01-02 21:59:40|||||||||18
1767391190000|2026-01-02 21:59:50|||||||||120
1767567600000|2026-01-04 23:00:00|10917|10915|10917|10915|10917|10915|10917|10915|74
1767567610000|2026-01-04 23:00:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|262
1767567620000|2026-01-04 23:00:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|231
1767567630000|2026-01-04 23:00:30|||||||||75
1767567640000|2026-01-04 23:00:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|186
1767567650000|2026-01-04 23:00:50|||||||||7
1767567660000|2026-01-04 23:01:00|||||||||148
1767567670000|2026-01-04 23:01:10|10917|10915|10917|10915|10917|10915|10917|10915|533
1767567680000|2026-01-04 23:01:20|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|2
1767567690000|2026-01-04 23:01:30|||||||||1
1767567700000|2026-01-04 23:01:40|||||||||106
1767567710000|2026-01-04 23:01:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|344
1767567720000|2026-01-04 23:02:00|||||||||52
1767567730000|2026-01-04 23:02:10|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|379
1767567740000|2026-01-04 23:02:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|83
1767567750000|2026-01-04 23:02:30|||||||||1
1767567770000|2026-01-04 23:02:50|10917|10915|10917|10915|10917|10915|10917|10915|442
1767567780000|2026-01-04 23:03:00|||||||||309
1767567790000|2026-01-04 23:03:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|44
1767567800000|2026-01-04 23:03:20|10917|10915|10917|10915|10917|10915|10916.6|10914.6|215
1767567810000|2026-01-04 23:03:30|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|30
1767567820000|2026-01-04 23:03:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|164
1767567830000|2026-01-04 23:03:50|||||||||1
1767567840000|2026-01-04 23:04:00|||||||||5
1767567850000|2026-01-04 23:04:10|||||||||2
1767567860000|2026-01-04 23:04:20|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|8
1767567870000|2026-01-04 23:04:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|40
1767567880000|2026-01-04 23:04:40|||||||||12
1767567890000|2026-01-04 23:04:50|||||||||42
1767567910000|2026-01-04 23:05:10|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10917.8|10915.8|302
1767567920000|2026-01-04 23:05:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|16
1767567930000|2026-01-04 23:05:30|||||||||3
1767567950000|2026-01-04 23:05:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|116
1767567970000|2026-01-04 23:06:10|||||||||17
1767568010000|2026-01-04 23:06:50|||||||||24
1767568030000|2026-01-04 23:07:10|10917|10915|10917|10915|10917|10915|10917|10915|435
1767568040000|2026-01-04 23:07:20|||||||||5
1767568050000|2026-01-04 23:07:30|||||||||3
1767568060000|2026-01-04 23:07:40|||||||||2
1767568170000|2026-01-04 23:09:30|10917.4|10915.4|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|42
1767568180000|2026-01-04 23:09:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|42
1767568190000|2026-01-04 23:09:50|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|27
1767568200000|2026-01-04 23:10:00|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|304
1767568210000|2026-01-04 23:10:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1767568220000|2026-01-04 23:10:20|||||||||1
1767568250000|2026-01-04 23:10:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|163
1767568260000|2026-01-04 23:11:00|10917.4|10915.4|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|83
1767568270000|2026-01-04 23:11:10|10917.8|10915.8|10917.4|10915.4|10917.8|10915.8|10917.4|10915.4|43
1767568280000|2026-01-04 23:11:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|6
1767568290000|2026-01-04 23:11:30|10917|10915|10917|10915|10917|10915|10917|10915|183
1767568300000|2026-01-04 23:11:40|||||||||64
1767568310000|2026-01-04 23:11:50|||||||||2
1767568330000|2026-01-04 23:12:10|||||||||19
1767568340000|2026-01-04 23:12:20|||||||||1
1767568350000|2026-01-04 23:12:30|||||||||18
1767568360000|2026-01-04 23:12:40|||||||||4
1767568380000|2026-01-04 23:13:00|||||||||27
1767568390000|2026-01-04 23:13:10|||||||||1
1767568400000|2026-01-04 23:13:20|||||||||13
1767568410000|2026-01-04 23:13:30|||||||||2
1767568430000|2026-01-04 23:13:50|||||||||2
1767568470000|2026-01-04 23:14:30|||||||||50
1767568480000|2026-01-04 23:14:40|||||||||2
1767568530000|2026-01-04 23:15:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|219
1767568550000|2026-01-04 23:15:50|||||||||1
1767568650000|2026-01-04 23:17:30|||||||||38
1767568660000|2026-01-04 23:17:40|||||||||3
1767568670000|2026-01-04 23:17:50|||||||||2
1767568680000|2026-01-04 23:18:00|||||||||2
1767568690000|2026-01-04 23:18:10|||||||||2
1767568700000|2026-01-04 23:18:20|||||||||2
1767568710000|2026-01-04 23:18:30|10917|10915|10917|10915|10917|10915|10917|10915|109
1767568720000|2026-01-04 23:18:40|||||||||20
1767568740000|2026-01-04 23:19:00|||||||||5
1767568750000|2026-01-04 23:19:10|||||||||5
1767568810000|2026-01-04 23:20:10|||||||||1
1767568840000|2026-01-04 23:20:40|||||||||7
1767568850000|2026-01-04 23:20:50|||||||||50
1767568860000|2026-01-04 23:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|3
1767568880000|2026-01-04 23:21:20|||||||||15
1767568890000|2026-01-04 23:21:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|470
1767568950000|2026-01-04 23:22:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|86
1767569000000|2026-01-04 23:23:20|||||||||22
1767569010000|2026-01-04 23:23:30|||||||||11
1767569030000|2026-01-04 23:23:50|||||||||2
1767569040000|2026-01-04 23:24:00|||||||||14
1767569060000|2026-01-04 23:24:20|||||||||1
1767569090000|2026-01-04 23:24:50|||||||||2
1767569100000|2026-01-04 23:25:00|||||||||1
1767569120000|2026-01-04 23:25:20|||||||||33
1767569130000|2026-01-04 23:25:30|||||||||1
1767569150000|2026-01-04 23:25:50|||||||||1
1767569180000|2026-01-04 23:26:20|||||||||2
1767569190000|2026-01-04 23:26:30|||||||||1
1767569210000|2026-01-04 23:26:50|||||||||1
1767569220000|2026-01-04 23:27:00|||||||||1
1767569230000|2026-01-04 23:27:10|||||||||1
1767569240000|2026-01-04 23:27:20|||||||||1
1767569250000|2026-01-04 23:27:30|||||||||1
1767569270000|2026-01-04 23:27:50|||||||||63
1767569290000|2026-01-04 23:28:10|||||||||5
1767569310000|2026-01-04 23:28:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|896
1767569330000|2026-01-04 23:28:50|||||||||217
1767569340000|2026-01-04 23:29:00|||||||||1
1767569360000|2026-01-04 23:29:20|||||||||2
1767569370000|2026-01-04 23:29:30|||||||||1
1767569400000|2026-01-04 23:30:00|||||||||20
1767569420000|2026-01-04 23:30:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|82
1767569430000|2026-01-04 23:30:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|40
1767569450000|2026-01-04 23:30:50|||||||||1
1767569460000|2026-01-04 23:31:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|35
1767569490000|2026-01-04 23:31:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|91
1767569520000|2026-01-04 23:32:00|||||||||34
1767569580000|2026-01-04 23:33:00|||||||||1
1767569610000|2026-01-04 23:33:30|||||||||68
1767569720000|2026-01-04 23:35:20|10917|10915|10917|10915|10917|10915|10917|10915|320
1767569760000|2026-01-04 23:36:00|||||||||19
1767569780000|2026-01-04 23:36:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|884
1767569790000|2026-01-04 23:36:30|10917|10915|10917|10915|10917|10915|10917|10915|58
1767569870000|2026-01-04 23:37:50|||||||||251
1767569880000|2026-01-04 23:38:00|||||||||1
1767569890000|2026-01-04 23:38:10|||||||||1
1767569910000|2026-01-04 23:38:30|||||||||1
1767569920000|2026-01-04 23:38:40|||||||||1
1767569940000|2026-01-04 23:39:00|||||||||1
1767569950000|2026-01-04 23:39:10|||||||||1
1767570040000|2026-01-04 23:40:40|||||||||2
1767570050000|2026-01-04 23:40:50|||||||||2
1767570160000|2026-01-04 23:42:40|||||||||1
1767570170000|2026-01-04 23:42:50|||||||||7
1767570180000|2026-01-04 23:43:00|||||||||1
1767570190000|2026-01-04 23:43:10|||||||||1
1767570230000|2026-01-04 23:43:50|||||||||2
1767570240000|2026-01-04 23:44:00|||||||||1
1767570250000|2026-01-04 23:44:10|||||||||1
1767570270000|2026-01-04 23:44:30|||||||||1
1767570350000|2026-01-04 23:45:50|||||||||26
1767570440000|2026-01-04 23:47:20|||||||||2
1767570530000|2026-01-04 23:48:50|||||||||8
1767570540000|2026-01-04 23:49:00|||||||||10
1767570550000|2026-01-04 23:49:10|||||||||2
1767570560000|2026-01-04 23:49:20|||||||||1
1767570600000|2026-01-04 23:50:00|||||||||2
1767570710000|2026-01-04 23:51:50|||||||||3
1767570720000|2026-01-04 23:52:00|||||||||1
1767570760000|2026-01-04 23:52:40|||||||||2
1767570800000|2026-01-04 23:53:20|||||||||1
1767570840000|2026-01-04 23:54:00|||||||||9
1767570850000|2026-01-04 23:54:10|||||||||40
1767570920000|2026-01-04 23:55:20|||||||||24
1767570930000|2026-01-04 23:55:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|11
1767571050000|2026-01-04 23:57:30|10917|10915|10917|10915|10917|10915|10917|10915|53
1767571080000|2026-01-04 23:58:00|||||||||5
1767571090000|2026-01-04 23:58:10|||||||||251
1767571120000|2026-01-04 23:58:40|||||||||1
1767571130000|2026-01-04 23:58:50|||||||||1
1767571150000|2026-01-04 23:59:10|||||||||1
1767571210000|2026-01-05 00:00:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|97
1767571220000|2026-01-05 00:00:20|||||||||34
1767571430000|2026-01-05 00:03:50|||||||||1
1767571490000|2026-01-05 00:04:50|||||||||2
1767571530000|2026-01-05 00:05:30|||||||||1
1767571550000|2026-01-05 00:05:50|||||||||2
1767571560000|2026-01-05 00:06:00|||||||||7
1767571650000|2026-01-05 00:07:30|||||||||16
1767571660000|2026-01-05 00:07:40|||||||||2
1767571730000|2026-01-05 00:08:50|||||||||193
1767571740000|2026-01-05 00:09:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|320
1767571760000|2026-01-05 00:09:20|||||||||5
1767571780000|2026-01-05 00:09:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1767571890000|2026-01-05 00:11:30|||||||||5
1767571900000|2026-01-05 00:11:40|||||||||1
1767571950000|2026-01-05 00:12:30|||||||||2
1767572100000|2026-01-05 00:15:00|||||||||105
1767572110000|2026-01-05 00:15:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|21
1767572120000|2026-01-05 00:15:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|421
1767572150000|2026-01-05 00:15:50|||||||||2
1767572170000|2026-01-05 00:16:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|76
1767572180000|2026-01-05 00:16:20|||||||||50
1767572190000|2026-01-05 00:16:30|||||||||20
1767572240000|2026-01-05 00:17:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1767572250000|2026-01-05 00:17:30|||||||||69
1767572290000|2026-01-05 00:18:10|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|66
1767572300000|2026-01-05 00:18:20|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|130
1767572450000|2026-01-05 00:20:50|||||||||2
1767572560000|2026-01-05 00:22:40|||||||||31
1767572600000|2026-01-05 00:23:20|10917|10915|10917|10915|10917|10915|10916.2|10914.2|20
1767572610000|2026-01-05 00:23:30|||||||||2
1767572620000|2026-01-05 00:23:40|||||||||1
1767572630000|2026-01-05 00:23:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|5
1767572640000|2026-01-05 00:24:00|10917|10915|10917|10915|10917|10915|10917|10915|30
1767572670000|2026-01-05 00:24:30|||||||||40
1767572700000|2026-01-05 00:25:00|||||||||10
1767572720000|2026-01-05 00:25:20|||||||||1
1767572730000|2026-01-05 00:25:30|||||||||1
1767572750000|2026-01-05 00:25:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|9
1767572760000|2026-01-05 00:26:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|82
1767572960000|2026-01-05 00:29:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|207
1767573000000|2026-01-05 00:30:00|||||||||16
1767573020000|2026-01-05 00:30:20|||||||||5
1767573030000|2026-01-05 00:30:30|||||||||12
1767573040000|2026-01-05 00:30:40|||||||||1
1767573050000|2026-01-05 00:30:50|||||||||1
1767573060000|2026-01-05 00:31:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1767573070000|2026-01-05 00:31:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|249
1767573080000|2026-01-05 00:31:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|89
1767573100000|2026-01-05 00:31:40|||||||||24
1767573110000|2026-01-05 00:31:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|80
1767573120000|2026-01-05 00:32:00|||||||||4
1767573130000|2026-01-05 00:32:10|||||||||3
1767573190000|2026-01-05 00:33:10|||||||||20
1767573240000|2026-01-05 00:34:00|||||||||8
1767573410000|2026-01-05 00:36:50|||||||||2
1767573440000|2026-01-05 00:37:20|||||||||1
1767573530000|2026-01-05 00:38:50|||||||||303
1767573540000|2026-01-05 00:39:00|10917|10915|10917|10915|10917|10915|10917|10915|6
1767573550000|2026-01-05 00:39:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|382
1767573580000|2026-01-05 00:39:40|10917|10915|10917|10915|10917|10915|10917|10915|159
1767573590000|2026-01-05 00:39:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|230
1767573670000|2026-01-05 00:41:10|10917|10915|10917|10915|10917|10915|10917|10915|9
1767573680000|2026-01-05 00:41:20|||||||||6
1767573690000|2026-01-05 00:41:30|||||||||2
1767573760000|2026-01-05 00:42:40|||||||||210
1767573780000|2026-01-05 00:43:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1767573800000|2026-01-05 00:43:20|||||||||143
1767573810000|2026-01-05 00:43:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|34
1767573840000|2026-01-05 00:44:00|||||||||10
1767573850000|2026-01-05 00:44:10|10917|10915|10917|10915|10917|10915|10917|10915|11
1767573860000|2026-01-05 00:44:20|||||||||124
1767573880000|2026-01-05 00:44:40|||||||||10
1767573930000|2026-01-05 00:45:30|||||||||4
1767573950000|2026-01-05 00:45:50|||||||||1
1767574010000|2026-01-05 00:46:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|287
1767574030000|2026-01-05 00:47:10|10917|10915|10917|10915|10917|10915|10917|10915|9
1767574040000|2026-01-05 00:47:20|||||||||1
1767574170000|2026-01-05 00:49:30|||||||||23
1767574200000|2026-01-05 00:50:00|||||||||11
1767574210000|2026-01-05 00:50:10|||||||||1
1767574260000|2026-01-05 00:51:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|120
1767574270000|2026-01-05 00:51:10|||||||||2
1767574350000|2026-01-05 00:52:30|10917|10915|10917|10915|10917|10915|10917|10915|3
1767574430000|2026-01-05 00:53:50|||||||||62
1767574460000|2026-01-05 00:54:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1767574470000|2026-01-05 00:54:30|||||||||23
1767574480000|2026-01-05 00:54:40|||||||||1
1767574490000|2026-01-05 00:54:50|||||||||1
1767574510000|2026-01-05 00:55:10|||||||||1
1767574520000|2026-01-05 00:55:20|||||||||1
1767574530000|2026-01-05 00:55:30|||||||||1
1767574540000|2026-01-05 00:55:40|||||||||1
1767574550000|2026-01-05 00:55:50|||||||||2
1767574560000|2026-01-05 00:56:00|||||||||2
1767574600000|2026-01-05 00:56:40|||||||||6
1767574610000|2026-01-05 00:56:50|||||||||1
1767574660000|2026-01-05 00:57:40|||||||||221
1767574690000|2026-01-05 00:58:10|||||||||112
1767574790000|2026-01-05 00:59:50|||||||||1
1767574800000|2026-01-05 01:00:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|196
1767574810000|2026-01-05 01:00:10|||||||||1
1767574820000|2026-01-05 01:00:20|||||||||6
1767574870000|2026-01-05 01:01:10|||||||||54
1767574910000|2026-01-05 01:01:50|||||||||3
1767574920000|2026-01-05 01:02:00|||||||||27
1767574930000|2026-01-05 01:02:10|||||||||40
1767574940000|2026-01-05 01:02:20|||||||||4
1767574950000|2026-01-05 01:02:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1767574960000|2026-01-05 01:02:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|70
1767574970000|2026-01-05 01:02:50|||||||||1
1767574980000|2026-01-05 01:03:00|||||||||1
1767574990000|2026-01-05 01:03:10|||||||||1
1767575000000|2026-01-05 01:03:20|||||||||1
1767575010000|2026-01-05 01:03:30|||||||||1
1767575020000|2026-01-05 01:03:40|||||||||1
1767575030000|2026-01-05 01:03:50|||||||||24
1767575040000|2026-01-05 01:04:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|320
1767575050000|2026-01-05 01:04:10|||||||||84
1767575060000|2026-01-05 01:04:20|||||||||1
1767575070000|2026-01-05 01:04:30|||||||||300
1767575080000|2026-01-05 01:04:40|||||||||201
1767575110000|2026-01-05 01:05:10|||||||||68
1767575150000|2026-01-05 01:05:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|61
1767575170000|2026-01-05 01:06:10|||||||||10
1767575180000|2026-01-05 01:06:20|||||||||1
1767575190000|2026-01-05 01:06:30|||||||||33
1767575200000|2026-01-05 01:06:40|||||||||6
1767575210000|2026-01-05 01:06:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|554
1767575240000|2026-01-05 01:07:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|258
1767575250000|2026-01-05 01:07:30|||||||||88
1767575260000|2026-01-05 01:07:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1767575270000|2026-01-05 01:07:50|||||||||1
1767575290000|2026-01-05 01:08:10|||||||||69
1767575300000|2026-01-05 01:08:20|||||||||1
1767575310000|2026-01-05 01:08:30|||||||||1
1767575330000|2026-01-05 01:08:50|||||||||3
1767575460000|2026-01-05 01:11:00|||||||||7
1767575470000|2026-01-05 01:11:10|||||||||25
1767575480000|2026-01-05 01:11:20|||||||||1
1767575500000|2026-01-05 01:11:40|||||||||12
1767575680000|2026-01-05 01:14:40|||||||||654
1767575750000|2026-01-05 01:15:50|||||||||2
1767575780000|2026-01-05 01:16:20|||||||||3
1767575810000|2026-01-05 01:16:50|||||||||2
1767575840000|2026-01-05 01:17:20|||||||||2
1767575870000|2026-01-05 01:17:50|||||||||30
1767575910000|2026-01-05 01:18:30|||||||||201
1767575970000|2026-01-05 01:19:30|||||||||1
1767575980000|2026-01-05 01:19:40|||||||||2
1767575990000|2026-01-05 01:19:50|||||||||1
1767576010000|2026-01-05 01:20:10|||||||||16
1767576020000|2026-01-05 01:20:20|||||||||17
1767576030000|2026-01-05 01:20:30|||||||||16
1767576040000|2026-01-05 01:20:40|||||||||15
1767576050000|2026-01-05 01:20:50|||||||||8
1767576060000|2026-01-05 01:21:00|||||||||13
1767576100000|2026-01-05 01:21:40|||||||||1
1767576110000|2026-01-05 01:21:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|102
1767576170000|2026-01-05 01:22:50|||||||||13
1767576180000|2026-01-05 01:23:00|||||||||14
1767576220000|2026-01-05 01:23:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|78
1767576290000|2026-01-05 01:24:50|||||||||8
1767576300000|2026-01-05 01:25:00|||||||||15
1767576310000|2026-01-05 01:25:10|||||||||13
1767576350000|2026-01-05 01:25:50|||||||||3
1767576360000|2026-01-05 01:26:00|||||||||3
1767576370000|2026-01-05 01:26:10|||||||||5
1767576380000|2026-01-05 01:26:20|||||||||1
1767576400000|2026-01-05 01:26:40|||||||||1
1767576410000|2026-01-05 01:26:50|||||||||1
1767576420000|2026-01-05 01:27:00|||||||||2
1767576430000|2026-01-05 01:27:10|||||||||1
1767576470000|2026-01-05 01:27:50|||||||||1
1767576480000|2026-01-05 01:28:00|||||||||1
1767576530000|2026-01-05 01:28:50|||||||||2
1767576570000|2026-01-05 01:29:30|||||||||1
1767576580000|2026-01-05 01:29:40|||||||||1
1767576590000|2026-01-05 01:29:50|||||||||2
1767576630000|2026-01-05 01:30:30|||||||||1
1767576640000|2026-01-05 01:30:40|||||||||1
1767576650000|2026-01-05 01:30:50|||||||||3
1767576680000|2026-01-05 01:31:20|||||||||1
1767576690000|2026-01-05 01:31:30|||||||||5
1767576700000|2026-01-05 01:31:40|||||||||4
1767576710000|2026-01-05 01:31:50|||||||||3
1767576740000|2026-01-05 01:32:20|||||||||1
1767576770000|2026-01-05 01:32:50|||||||||1
1767576830000|2026-01-05 01:33:50|||||||||4
1767576930000|2026-01-05 01:35:30|||||||||2
1767576940000|2026-01-05 01:35:40|||||||||1
1767576960000|2026-01-05 01:36:00|||||||||1
1767576970000|2026-01-05 01:36:10|||||||||3
1767576980000|2026-01-05 01:36:20|||||||||1
1767576990000|2026-01-05 01:36:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|31
1767577000000|2026-01-05 01:36:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|104
1767577010000|2026-01-05 01:36:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|164
1767577040000|2026-01-05 01:37:20|||||||||35
1767577050000|2026-01-05 01:37:30|||||||||28
1767577060000|2026-01-05 01:37:40|||||||||28
1767577070000|2026-01-05 01:37:50|||||||||26
1767577080000|2026-01-05 01:38:00|||||||||15
1767577090000|2026-01-05 01:38:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|119
1767577100000|2026-01-05 01:38:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|50
1767577110000|2026-01-05 01:38:30|||||||||35
1767577130000|2026-01-05 01:38:50|||||||||14
1767577140000|2026-01-05 01:39:00|||||||||19
1767577160000|2026-01-05 01:39:20|||||||||25
1767577180000|2026-01-05 01:39:40|||||||||2
1767577200000|2026-01-05 01:40:00|||||||||2
1767577250000|2026-01-05 01:40:50|||||||||5
1767577260000|2026-01-05 01:41:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|100
1767577280000|2026-01-05 01:41:20|||||||||1
1767577300000|2026-01-05 01:41:40|||||||||2
1767577320000|2026-01-05 01:42:00|||||||||1
1767577330000|2026-01-05 01:42:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|51
1767577460000|2026-01-05 01:44:20|||||||||134
1767577470000|2026-01-05 01:44:30|||||||||4
1767577510000|2026-01-05 01:45:10|||||||||102
1767577520000|2026-01-05 01:45:20|||||||||16
1767577530000|2026-01-05 01:45:30|||||||||17
1767577540000|2026-01-05 01:45:40|||||||||265
1767577550000|2026-01-05 01:45:50|||||||||26
1767577560000|2026-01-05 01:46:00|||||||||375
1767577570000|2026-01-05 01:46:10|||||||||254
1767577590000|2026-01-05 01:46:30|||||||||1
1767577610000|2026-01-05 01:46:50|||||||||109
1767577680000|2026-01-05 01:48:00|||||||||1
1767577720000|2026-01-05 01:48:40|||||||||7
1767577730000|2026-01-05 01:48:50|||||||||8
1767577740000|2026-01-05 01:49:00|||||||||4
1767577780000|2026-01-05 01:49:40|||||||||10
1767577790000|2026-01-05 01:49:50|||||||||9
1767577800000|2026-01-05 01:50:00|||||||||1
1767577820000|2026-01-05 01:50:20|||||||||2
1767577830000|2026-01-05 01:50:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|93
1767577840000|2026-01-05 01:50:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|107
1767577860000|2026-01-05 01:51:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1767577870000|2026-01-05 01:51:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|16
1767577890000|2026-01-05 01:51:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1043
1767577900000|2026-01-05 01:51:40|||||||||2
1767577910000|2026-01-05 01:51:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|107
1767577920000|2026-01-05 01:52:00|||||||||40
1767577930000|2026-01-05 01:52:10|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|5
1767577960000|2026-01-05 01:52:40|||||||||47
1767577980000|2026-01-05 01:53:00|||||||||15
1767577990000|2026-01-05 01:53:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|23
1767578000000|2026-01-05 01:53:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|11
1767578040000|2026-01-05 01:54:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|978
1767578050000|2026-01-05 01:54:10|||||||||1
1767578060000|2026-01-05 01:54:20|||||||||5
1767578070000|2026-01-05 01:54:30|||||||||10
1767578080000|2026-01-05 01:54:40|||||||||3
1767578150000|2026-01-05 01:55:50|||||||||3
1767578230000|2026-01-05 01:57:10|||||||||19
1767578280000|2026-01-05 01:58:00|||||||||12
1767578330000|2026-01-05 01:58:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|108
1767578340000|2026-01-05 01:59:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|970
1767578380000|2026-01-05 01:59:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|41
1767578390000|2026-01-05 01:59:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|54
1767578400000|2026-01-05 02:00:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|41
1767578410000|2026-01-05 02:00:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|93
1767578440000|2026-01-05 02:00:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|51
1767578460000|2026-01-05 02:01:00|||||||||266
1767578490000|2026-01-05 02:01:30|||||||||3
1767578500000|2026-01-05 02:01:40|||||||||1
1767578550000|2026-01-05 02:02:30|||||||||4
1767578560000|2026-01-05 02:02:40|||||||||2
1767578570000|2026-01-05 02:02:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|123
1767578580000|2026-01-05 02:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1767578590000|2026-01-05 02:03:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|924
1767578600000|2026-01-05 02:03:20|||||||||4
1767578720000|2026-01-05 02:05:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|970
1767578730000|2026-01-05 02:05:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1767578840000|2026-01-05 02:07:20|||||||||34
1767578940000|2026-01-05 02:09:00|||||||||10
1767579050000|2026-01-05 02:10:50|||||||||1
1767579170000|2026-01-05 02:12:50|||||||||6
1767579430000|2026-01-05 02:17:10|||||||||1
1767579450000|2026-01-05 02:17:30|||||||||114
1767579460000|2026-01-05 02:17:40|||||||||1
1767579510000|2026-01-05 02:18:30|||||||||1
1767579540000|2026-01-05 02:19:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|215
1767579600000|2026-01-05 02:20:00|||||||||213
1767579610000|2026-01-05 02:20:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|50
1767579700000|2026-01-05 02:21:40|||||||||276
1767579710000|2026-01-05 02:21:50|||||||||10
1767579770000|2026-01-05 02:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67
1767579840000|2026-01-05 02:24:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|71
1767579870000|2026-01-05 02:24:30|||||||||11
1767579880000|2026-01-05 02:24:40|||||||||2
1767579900000|2026-01-05 02:25:00|||||||||1
1767579950000|2026-01-05 02:25:50|||||||||1
1767580010000|2026-01-05 02:26:50|||||||||33
1767580020000|2026-01-05 02:27:00|||||||||1
1767580040000|2026-01-05 02:27:20|||||||||4
1767580050000|2026-01-05 02:27:30|||||||||1
1767580070000|2026-01-05 02:27:50|||||||||2
1767580130000|2026-01-05 02:28:50|||||||||1
1767580140000|2026-01-05 02:29:00|||||||||1
1767580220000|2026-01-05 02:30:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|63
1767580250000|2026-01-05 02:30:50|||||||||201
1767580260000|2026-01-05 02:31:00|10919.8|10917.8|10919.8|10917.8|10920.1|10918.1|10919.4|10917.4|68
1767580270000|2026-01-05 02:31:10|10920.1|10918.1|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|4
1767580280000|2026-01-05 02:31:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|0
1767580460000|2026-01-05 02:34:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|125
1767580470000|2026-01-05 02:34:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1767580500000|2026-01-05 02:35:00|||||||||76
1767580570000|2026-01-05 02:36:10|||||||||20
1767580620000|2026-01-05 02:37:00|||||||||1
1767580850000|2026-01-05 02:40:50|||||||||1
1767580970000|2026-01-05 02:42:50|||||||||1
1767581030000|2026-01-05 02:43:50|||||||||1
1767581070000|2026-01-05 02:44:30|||||||||10
1767581090000|2026-01-05 02:44:50|||||||||2
1767581110000|2026-01-05 02:45:10|||||||||2
1767581210000|2026-01-05 02:46:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|93
1767581230000|2026-01-05 02:47:10|||||||||33
1767581350000|2026-01-05 02:49:10|||||||||150
1767581440000|2026-01-05 02:50:40|||||||||3
1767581450000|2026-01-05 02:50:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|109
1767581640000|2026-01-05 02:54:00|||||||||48
1767581680000|2026-01-05 02:54:40|||||||||28
1767581690000|2026-01-05 02:54:50|||||||||9
1767581700000|2026-01-05 02:55:00|||||||||1
1767581750000|2026-01-05 02:55:50|||||||||2
1767581790000|2026-01-05 02:56:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|49
1767581800000|2026-01-05 02:56:40|||||||||11
1767581820000|2026-01-05 02:57:00|||||||||83
1767581830000|2026-01-05 02:57:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|9
1767581940000|2026-01-05 02:59:00|||||||||155
1767582030000|2026-01-05 03:00:30|||||||||134
1767582050000|2026-01-05 03:00:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|171
1767582060000|2026-01-05 03:01:00|||||||||9
1767582190000|2026-01-05 03:03:10|||||||||138
1767582220000|2026-01-05 03:03:40|||||||||52
1767582410000|2026-01-05 03:06:50|||||||||97
1767582420000|2026-01-05 03:07:00|||||||||1
1767583010000|2026-01-05 03:16:50|||||||||1
1767583060000|2026-01-05 03:17:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|29
1767583070000|2026-01-05 03:17:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|34
1767583080000|2026-01-05 03:18:00|||||||||13
1767583090000|2026-01-05 03:18:10|||||||||3
1767583100000|2026-01-05 03:18:20|||||||||1
1767583120000|2026-01-05 03:18:40|||||||||29
1767583220000|2026-01-05 03:20:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|100
1767583230000|2026-01-05 03:20:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|29
1767583240000|2026-01-05 03:20:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1767583250000|2026-01-05 03:20:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1767583260000|2026-01-05 03:21:00|||||||||4
1767583280000|2026-01-05 03:21:20|||||||||1
1767583290000|2026-01-05 03:21:30|||||||||8
1767583370000|2026-01-05 03:22:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|16
1767583380000|2026-01-05 03:23:00|||||||||44
1767583390000|2026-01-05 03:23:10|||||||||38
1767583400000|2026-01-05 03:23:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1767583550000|2026-01-05 03:25:50|||||||||24
1767583570000|2026-01-05 03:26:10|||||||||2
1767583600000|2026-01-05 03:26:40|||||||||13
1767583610000|2026-01-05 03:26:50|||||||||1
1767583740000|2026-01-05 03:29:00|||||||||300
1767583770000|2026-01-05 03:29:30|||||||||9
1767583780000|2026-01-05 03:29:40|||||||||14
1767583790000|2026-01-05 03:29:50|||||||||13
1767583840000|2026-01-05 03:30:40|||||||||6
1767583850000|2026-01-05 03:30:50|||||||||7
1767583910000|2026-01-05 03:31:50|||||||||2
1767583970000|2026-01-05 03:32:50|||||||||2
1767584010000|2026-01-05 03:33:30|||||||||13
1767584030000|2026-01-05 03:33:50|||||||||1
1767584040000|2026-01-05 03:34:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|111
1767584050000|2026-01-05 03:34:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1767584080000|2026-01-05 03:34:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|221
1767584470000|2026-01-05 03:41:10|||||||||1
1767584500000|2026-01-05 03:41:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|119
1767584510000|2026-01-05 03:41:50|||||||||2
1767584520000|2026-01-05 03:42:00|||||||||26
1767584530000|2026-01-05 03:42:10|||||||||67
1767584540000|2026-01-05 03:42:20|||||||||51
1767584550000|2026-01-05 03:42:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|30
1767584570000|2026-01-05 03:42:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|53
1767584760000|2026-01-05 03:46:00|||||||||3
1767584780000|2026-01-05 03:46:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1767584790000|2026-01-05 03:46:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|415
1767584820000|2026-01-05 03:47:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|132
1767584830000|2026-01-05 03:47:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|13
1767585080000|2026-01-05 03:51:20|||||||||3
1767585140000|2026-01-05 03:52:20|||||||||1
1767585460000|2026-01-05 03:57:40|||||||||25
1767585540000|2026-01-05 03:59:00|||||||||1
1767586080000|2026-01-05 04:08:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1767586110000|2026-01-05 04:08:30|||||||||175
1767586120000|2026-01-05 04:08:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|63
1767586190000|2026-01-05 04:09:50|||||||||51
1767586210000|2026-01-05 04:10:10|||||||||1
1767586260000|2026-01-05 04:11:00|||||||||1
1767586300000|2026-01-05 04:11:40|||||||||14
1767586310000|2026-01-05 04:11:50|||||||||5
1767586320000|2026-01-05 04:12:00|||||||||2
1767586410000|2026-01-05 04:13:30|||||||||1
1767586430000|2026-01-05 04:13:50|||||||||17
1767586440000|2026-01-05 04:14:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|9
1767586500000|2026-01-05 04:15:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|113
1767586530000|2026-01-05 04:15:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1767586580000|2026-01-05 04:16:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|46
1767586620000|2026-01-05 04:17:00|||||||||52
1767586630000|2026-01-05 04:17:10|||||||||2
1767586640000|2026-01-05 04:17:20|||||||||1
1767586660000|2026-01-05 04:17:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|70
1767586670000|2026-01-05 04:17:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|53
1767586700000|2026-01-05 04:18:20|||||||||15
1767586730000|2026-01-05 04:18:50|||||||||1
1767586830000|2026-01-05 04:20:30|||||||||2
1767586860000|2026-01-05 04:21:00|||||||||1
1767586870000|2026-01-05 04:21:10|||||||||1
1767586910000|2026-01-05 04:21:50|||||||||1
1767587110000|2026-01-05 04:25:10|||||||||10
1767587940000|2026-01-05 04:39:00|||||||||159
1767588010000|2026-01-05 04:40:10|||||||||1
1767588030000|2026-01-05 04:40:30|||||||||4
1767588050000|2026-01-05 04:40:50|||||||||1
1767588120000|2026-01-05 04:42:00|||||||||1
1767588170000|2026-01-05 04:42:50|||||||||5
1767588270000|2026-01-05 04:44:30|||||||||50
1767588460000|2026-01-05 04:47:40|||||||||10
1767588730000|2026-01-05 04:52:10|||||||||4
1767588920000|2026-01-05 04:55:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|846
1767589260000|2026-01-05 05:01:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|184
1767589400000|2026-01-05 05:03:20|||||||||23
1767589420000|2026-01-05 05:03:40|||||||||1
1767589440000|2026-01-05 05:04:00|||||||||7
1767589450000|2026-01-05 05:04:10|||||||||22
1767589460000|2026-01-05 05:04:20|||||||||16
1767589470000|2026-01-05 05:04:30|||||||||15
1767589480000|2026-01-05 05:04:40|||||||||14
1767589490000|2026-01-05 05:04:50|||||||||40
1767589530000|2026-01-05 05:05:30|||||||||6
1767589540000|2026-01-05 05:05:40|||||||||5
1767589550000|2026-01-05 05:05:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1767589590000|2026-01-05 05:06:30|||||||||10
1767589630000|2026-01-05 05:07:10|||||||||1
1767589780000|2026-01-05 05:09:40|||||||||4
1767589790000|2026-01-05 05:09:50|||||||||4
1767589820000|2026-01-05 05:10:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|16
1767589860000|2026-01-05 05:11:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|71
1767589870000|2026-01-05 05:11:10|||||||||44
1767589880000|2026-01-05 05:11:20|||||||||15
1767589890000|2026-01-05 05:11:30|||||||||16
1767589900000|2026-01-05 05:11:40|||||||||16
1767589910000|2026-01-05 05:11:50|||||||||14
1767590190000|2026-01-05 05:16:30|||||||||2
1767590200000|2026-01-05 05:16:40|||||||||2
1767590210000|2026-01-05 05:16:50|||||||||49
1767590280000|2026-01-05 05:18:00|||||||||116
1767590290000|2026-01-05 05:18:10|||||||||11
1767590300000|2026-01-05 05:18:20|||||||||18
1767590310000|2026-01-05 05:18:30|||||||||12
1767590320000|2026-01-05 05:18:40|||||||||12
1767590330000|2026-01-05 05:18:50|||||||||10
1767590460000|2026-01-05 05:21:00|||||||||1
1767590850000|2026-01-05 05:27:30|||||||||8
1767590860000|2026-01-05 05:27:40|||||||||6
1767590930000|2026-01-05 05:28:50|||||||||1
1767590940000|2026-01-05 05:29:00|||||||||1
1767590950000|2026-01-05 05:29:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|120
1767590960000|2026-01-05 05:29:20|||||||||7
1767590970000|2026-01-05 05:29:30|||||||||14
1767590980000|2026-01-05 05:29:40|||||||||15
1767590990000|2026-01-05 05:29:50|||||||||14
1767591000000|2026-01-05 05:30:00|||||||||14
1767591010000|2026-01-05 05:30:10|||||||||13
1767591060000|2026-01-05 05:31:00|||||||||6
1767591070000|2026-01-05 05:31:10|||||||||6
1767591080000|2026-01-05 05:31:20|||||||||11
1767591130000|2026-01-05 05:32:10|||||||||4
1767591140000|2026-01-05 05:32:20|||||||||3
1767591180000|2026-01-05 05:33:00|||||||||1
1767591190000|2026-01-05 05:33:10|||||||||1
1767591240000|2026-01-05 05:34:00|||||||||1
1767591460000|2026-01-05 05:37:40|||||||||500
1767591480000|2026-01-05 05:38:00|||||||||15
1767591490000|2026-01-05 05:38:10|||||||||15
1767591500000|2026-01-05 05:38:20|||||||||15
1767591510000|2026-01-05 05:38:30|||||||||15
1767591520000|2026-01-05 05:38:40|||||||||24
1767591530000|2026-01-05 05:38:50|||||||||22
1767591540000|2026-01-05 05:39:00|||||||||3
1767591570000|2026-01-05 05:39:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1767591580000|2026-01-05 05:39:40|||||||||2
1767591590000|2026-01-05 05:39:50|||||||||21
1767591600000|2026-01-05 05:40:00|||||||||27
1767591610000|2026-01-05 05:40:10|||||||||5
1767591620000|2026-01-05 05:40:20|||||||||5
1767591660000|2026-01-05 05:41:00|||||||||5
1767591690000|2026-01-05 05:41:30|||||||||11
1767591700000|2026-01-05 05:41:40|||||||||9
1767591740000|2026-01-05 05:42:20|||||||||3
1767591750000|2026-01-05 05:42:30|||||||||1
1767591760000|2026-01-05 05:42:40|||||||||7
1767591790000|2026-01-05 05:43:10|||||||||2
1767591810000|2026-01-05 05:43:30|||||||||2
1767591820000|2026-01-05 05:43:40|||||||||2
1767592000000|2026-01-05 05:46:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|64
1767592010000|2026-01-05 05:46:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|97
1767592040000|2026-01-05 05:47:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|35
1767592050000|2026-01-05 05:47:30|||||||||38
1767592100000|2026-01-05 05:48:20|||||||||1
1767592110000|2026-01-05 05:48:30|||||||||5
1767592120000|2026-01-05 05:48:40|||||||||5
1767592130000|2026-01-05 05:48:50|||||||||13
1767592150000|2026-01-05 05:49:10|||||||||3
1767592160000|2026-01-05 05:49:20|||||||||5
1767592180000|2026-01-05 05:49:40|||||||||6
1767592200000|2026-01-05 05:50:00|||||||||4
1767592210000|2026-01-05 05:50:10|||||||||37
1767592270000|2026-01-05 05:51:10|||||||||41
1767592320000|2026-01-05 05:52:00|||||||||2
1767592420000|2026-01-05 05:53:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1767592440000|2026-01-05 05:54:00|||||||||3
1767592570000|2026-01-05 05:56:10|||||||||2
1767592600000|2026-01-05 05:56:40|||||||||20
1767592660000|2026-01-05 05:57:40|||||||||11
1767592680000|2026-01-05 05:58:00|||||||||4
1767592690000|2026-01-05 05:58:10|||||||||20
1767592940000|2026-01-05 06:02:20|||||||||3
1767592990000|2026-01-05 06:03:10|||||||||2
1767593030000|2026-01-05 06:03:50|||||||||9
1767593040000|2026-01-05 06:04:00|||||||||4
1767593060000|2026-01-05 06:04:20|||||||||2
1767593070000|2026-01-05 06:04:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|206
1767593170000|2026-01-05 06:06:10|||||||||6
1767593250000|2026-01-05 06:07:30|||||||||25
1767593290000|2026-01-05 06:08:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|335
1767593300000|2026-01-05 06:08:20|||||||||1
1767593310000|2026-01-05 06:08:30|||||||||26
1767593590000|2026-01-05 06:13:10|||||||||34
1767593710000|2026-01-05 06:15:10|||||||||2
1767593800000|2026-01-05 06:16:40|||||||||11
1767593850000|2026-01-05 06:17:30|||||||||3
1767593860000|2026-01-05 06:17:40|||||||||3
1767593870000|2026-01-05 06:17:50|||||||||5
1767593890000|2026-01-05 06:18:10|||||||||12
1767593910000|2026-01-05 06:18:30|||||||||2
1767593980000|2026-01-05 06:19:40|||||||||2
1767593990000|2026-01-05 06:19:50|||||||||3
1767594000000|2026-01-05 06:20:00|||||||||2
1767594040000|2026-01-05 06:20:40|||||||||1
1767594050000|2026-01-05 06:20:50|||||||||1
1767594110000|2026-01-05 06:21:50|||||||||1
1767594150000|2026-01-05 06:22:30|||||||||100
1767594160000|2026-01-05 06:22:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|386
1767594190000|2026-01-05 06:23:10|||||||||7
1767594200000|2026-01-05 06:23:20|||||||||47
1767594210000|2026-01-05 06:23:30|||||||||14
1767594220000|2026-01-05 06:23:40|||||||||13
1767594230000|2026-01-05 06:23:50|||||||||12
1767594240000|2026-01-05 06:24:00|||||||||11
1767594290000|2026-01-05 06:24:50|||||||||435
1767594350000|2026-01-05 06:25:50|||||||||200
1767594480000|2026-01-05 06:28:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|96
1767594500000|2026-01-05 06:28:20|||||||||11
1767594510000|2026-01-05 06:28:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|176
1767594570000|2026-01-05 06:29:30|||||||||15
1767594580000|2026-01-05 06:29:40|||||||||10
1767594600000|2026-01-05 06:30:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|26
1767594620000|2026-01-05 06:30:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|30
1767594630000|2026-01-05 06:30:30|||||||||36
1767594640000|2026-01-05 06:30:40|||||||||11
1767594660000|2026-01-05 06:31:00|||||||||31
1767594700000|2026-01-05 06:31:40|||||||||77
1767594720000|2026-01-05 06:32:00|||||||||9
1767594730000|2026-01-05 06:32:10|||||||||160
1767594790000|2026-01-05 06:33:10|||||||||218
1767594800000|2026-01-05 06:33:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|94
1767594840000|2026-01-05 06:34:00|||||||||3
1767595100000|2026-01-05 06:38:20|||||||||82
1767595120000|2026-01-05 06:38:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|18
1767595140000|2026-01-05 06:39:00|||||||||38
1767595150000|2026-01-05 06:39:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|66
1767595170000|2026-01-05 06:39:30|||||||||2
1767595190000|2026-01-05 06:39:50|||||||||1
1767595200000|2026-01-05 06:40:00|||||||||1
1767595210000|2026-01-05 06:40:10|||||||||1
1767595220000|2026-01-05 06:40:20|||||||||6
1767595230000|2026-01-05 06:40:30|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|99
1767595240000|2026-01-05 06:40:40|||||||||3
1767595270000|2026-01-05 06:41:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|69
1767595280000|2026-01-05 06:41:20|||||||||1
1767595290000|2026-01-05 06:41:30|||||||||1
1767595300000|2026-01-05 06:41:40|||||||||2
1767595310000|2026-01-05 06:41:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|42
1767595330000|2026-01-05 06:42:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|37
1767595350000|2026-01-05 06:42:30|||||||||1
1767595360000|2026-01-05 06:42:40|||||||||6
1767595380000|2026-01-05 06:43:00|||||||||1
1767595410000|2026-01-05 06:43:30|||||||||4
1767595420000|2026-01-05 06:43:40|||||||||1
1767595430000|2026-01-05 06:43:50|||||||||2
1767595440000|2026-01-05 06:44:00|||||||||7
1767595450000|2026-01-05 06:44:10|||||||||1
1767595460000|2026-01-05 06:44:20|||||||||1
1767595480000|2026-01-05 06:44:40|||||||||1
1767595530000|2026-01-05 06:45:30|||||||||2
1767595570000|2026-01-05 06:46:10|||||||||5
1767595600000|2026-01-05 06:46:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|42
1767595630000|2026-01-05 06:47:10|||||||||20
1767595670000|2026-01-05 06:47:50|||||||||300
1767595750000|2026-01-05 06:49:10|||||||||4
1767595770000|2026-01-05 06:49:30|||||||||20
1767595820000|2026-01-05 06:50:20|||||||||50
1767595970000|2026-01-05 06:52:50|||||||||1
1767595990000|2026-01-05 06:53:10|||||||||1
1767596010000|2026-01-05 06:53:30|||||||||1
1767596070000|2026-01-05 06:54:30|||||||||41
1767596090000|2026-01-05 06:54:50|||||||||16
1767596140000|2026-01-05 06:55:40|||||||||2
1767596150000|2026-01-05 06:55:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|42
1767596160000|2026-01-05 06:56:00|||||||||10
1767596190000|2026-01-05 06:56:30|||||||||2
1767596210000|2026-01-05 06:56:50|||||||||2
1767596260000|2026-01-05 06:57:40|||||||||10
1767596270000|2026-01-05 06:57:50|||||||||137
1767596280000|2026-01-05 06:58:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|86
1767596310000|2026-01-05 06:58:30|||||||||2
1767596320000|2026-01-05 06:58:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|314
1767596340000|2026-01-05 06:59:00|||||||||1
1767596350000|2026-01-05 06:59:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|27
1767596380000|2026-01-05 06:59:40|||||||||1
1767596400000|2026-01-05 07:00:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|231
1767596420000|2026-01-05 07:00:20|||||||||1
1767596450000|2026-01-05 07:00:50|||||||||25
1767596460000|2026-01-05 07:01:00|||||||||2
1767596470000|2026-01-05 07:01:10|||||||||6
1767596480000|2026-01-05 07:01:20|||||||||2
1767596490000|2026-01-05 07:01:30|||||||||2
1767596500000|2026-01-05 07:01:40|||||||||2
1767596510000|2026-01-05 07:01:50|||||||||3
1767596520000|2026-01-05 07:02:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|14
1767596530000|2026-01-05 07:02:10|||||||||1
1767596540000|2026-01-05 07:02:20|||||||||1
1767596550000|2026-01-05 07:02:30|||||||||3
1767596560000|2026-01-05 07:02:40|||||||||2
1767596570000|2026-01-05 07:02:50|||||||||3
1767596580000|2026-01-05 07:03:00|||||||||2
1767596590000|2026-01-05 07:03:10|||||||||2
1767596600000|2026-01-05 07:03:20|||||||||10
1767596610000|2026-01-05 07:03:30|||||||||3
1767596620000|2026-01-05 07:03:40|||||||||2
1767596630000|2026-01-05 07:03:50|||||||||3
1767596640000|2026-01-05 07:04:00|||||||||6
1767596650000|2026-01-05 07:04:10|||||||||1
1767596660000|2026-01-05 07:04:20|||||||||3
1767596670000|2026-01-05 07:04:30|||||||||2
1767596680000|2026-01-05 07:04:40|||||||||9
1767596690000|2026-01-05 07:04:50|||||||||11
1767596700000|2026-01-05 07:05:00|||||||||2
1767596710000|2026-01-05 07:05:10|||||||||1
1767596720000|2026-01-05 07:05:20|||||||||2
1767596730000|2026-01-05 07:05:30|||||||||2
1767596740000|2026-01-05 07:05:40|||||||||2
1767596750000|2026-01-05 07:05:50|||||||||4
1767596760000|2026-01-05 07:06:00|||||||||2
1767596780000|2026-01-05 07:06:20|||||||||2
1767596790000|2026-01-05 07:06:30|10924|10922|10924|10922|10924|10922|10924|10922|80
1767596800000|2026-01-05 07:06:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|11
1767596810000|2026-01-05 07:06:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|17
1767596830000|2026-01-05 07:07:10|||||||||1
1767596840000|2026-01-05 07:07:20|||||||||2
1767596850000|2026-01-05 07:07:30|||||||||2
1767596860000|2026-01-05 07:07:40|||||||||1
1767596870000|2026-01-05 07:07:50|||||||||2
1767596880000|2026-01-05 07:08:00|||||||||1
1767596890000|2026-01-05 07:08:10|||||||||2
1767596900000|2026-01-05 07:08:20|||||||||2
1767596910000|2026-01-05 07:08:30|||||||||2
1767596920000|2026-01-05 07:08:40|||||||||2
1767596930000|2026-01-05 07:08:50|||||||||2
1767596940000|2026-01-05 07:09:00|||||||||1
1767596950000|2026-01-05 07:09:10|||||||||1
1767596960000|2026-01-05 07:09:20|||||||||2
1767596970000|2026-01-05 07:09:30|||||||||2
1767596980000|2026-01-05 07:09:40|||||||||2
1767596990000|2026-01-05 07:09:50|||||||||4
1767597000000|2026-01-05 07:10:00|||||||||1
1767597160000|2026-01-05 07:12:40|||||||||250
1767597170000|2026-01-05 07:12:50|||||||||1
1767597190000|2026-01-05 07:13:10|||||||||2
1767597250000|2026-01-05 07:14:10|||||||||1
1767597260000|2026-01-05 07:14:20|||||||||1
1767597270000|2026-01-05 07:14:30|||||||||1
1767597280000|2026-01-05 07:14:40|||||||||1
1767597290000|2026-01-05 07:14:50|||||||||4
1767597300000|2026-01-05 07:15:00|||||||||2
1767597340000|2026-01-05 07:15:40|10924|10922|10924|10922|10924|10922|10924|10922|168
1767597370000|2026-01-05 07:16:10|||||||||1
1767597380000|2026-01-05 07:16:20|||||||||1
1767597390000|2026-01-05 07:16:30|||||||||1
1767597400000|2026-01-05 07:16:40|||||||||2
1767597410000|2026-01-05 07:16:50|||||||||5
1767597440000|2026-01-05 07:17:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|40
1767597450000|2026-01-05 07:17:30|||||||||4
1767597460000|2026-01-05 07:17:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|171
1767597470000|2026-01-05 07:17:50|10924|10922|10924|10922|10924|10922|10924|10922|19
1767597480000|2026-01-05 07:18:00|||||||||1
1767597490000|2026-01-05 07:18:10|||||||||119
1767597500000|2026-01-05 07:18:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|86
1767597530000|2026-01-05 07:18:50|||||||||2
1767597550000|2026-01-05 07:19:10|||||||||2
1767597560000|2026-01-05 07:19:20|||||||||2
1767597570000|2026-01-05 07:19:30|||||||||13
1767597580000|2026-01-05 07:19:40|||||||||2
1767597590000|2026-01-05 07:19:50|||||||||6
1767597610000|2026-01-05 07:20:10|||||||||20
1767597620000|2026-01-05 07:20:20|||||||||17
1767597630000|2026-01-05 07:20:30|||||||||19
1767597640000|2026-01-05 07:20:40|||||||||1
1767597650000|2026-01-05 07:20:50|||||||||2
1767597660000|2026-01-05 07:21:00|||||||||1
1767597690000|2026-01-05 07:21:30|||||||||2
1767597710000|2026-01-05 07:21:50|||||||||2
1767597720000|2026-01-05 07:22:00|||||||||1
1767597730000|2026-01-05 07:22:10|||||||||17
1767597740000|2026-01-05 07:22:20|||||||||15
1767597750000|2026-01-05 07:22:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|375
1767597760000|2026-01-05 07:22:40|||||||||6
1767597800000|2026-01-05 07:23:20|||||||||2
1767597820000|2026-01-05 07:23:40|||||||||1
1767597840000|2026-01-05 07:24:00|||||||||1
1767597850000|2026-01-05 07:24:10|||||||||25
1767597860000|2026-01-05 07:24:20|||||||||9
1767597870000|2026-01-05 07:24:30|||||||||24
1767597880000|2026-01-05 07:24:40|||||||||1
1767597900000|2026-01-05 07:25:00|||||||||2
1767597910000|2026-01-05 07:25:10|||||||||2
1767597920000|2026-01-05 07:25:20|||||||||2
1767597930000|2026-01-05 07:25:30|||||||||35
1767597940000|2026-01-05 07:25:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|59
1767597950000|2026-01-05 07:25:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|26
1767597980000|2026-01-05 07:26:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|867
1767598020000|2026-01-05 07:27:00|||||||||191
1767598040000|2026-01-05 07:27:20|||||||||320
1767598050000|2026-01-05 07:27:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|227
1767598060000|2026-01-05 07:27:40|||||||||8
1767598070000|2026-01-05 07:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1767598100000|2026-01-05 07:28:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|32
1767598110000|2026-01-05 07:28:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|674
1767598190000|2026-01-05 07:29:50|||||||||40
1767598200000|2026-01-05 07:30:00|||||||||1
1767598210000|2026-01-05 07:30:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|413
1767598220000|2026-01-05 07:30:20|||||||||4
1767598230000|2026-01-05 07:30:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|420
1767598250000|2026-01-05 07:30:50|||||||||1
1767598260000|2026-01-05 07:31:00|||||||||239
1767598270000|2026-01-05 07:31:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|90
1767598280000|2026-01-05 07:31:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|77
1767598290000|2026-01-05 07:31:30|||||||||1
1767598300000|2026-01-05 07:31:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1767598310000|2026-01-05 07:31:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1767598330000|2026-01-05 07:32:10|||||||||1
1767598340000|2026-01-05 07:32:20|||||||||1
1767598350000|2026-01-05 07:32:30|||||||||1
1767598370000|2026-01-05 07:32:50|||||||||1
1767598380000|2026-01-05 07:33:00|||||||||1
1767598390000|2026-01-05 07:33:10|||||||||1
1767598410000|2026-01-05 07:33:30|||||||||1
1767598420000|2026-01-05 07:33:40|||||||||1
1767598440000|2026-01-05 07:34:00|||||||||1
1767598450000|2026-01-05 07:34:10|||||||||3
1767598470000|2026-01-05 07:34:30|||||||||8
1767598480000|2026-01-05 07:34:40|||||||||4
1767598500000|2026-01-05 07:35:00|||||||||4
1767598510000|2026-01-05 07:35:10|||||||||10
1767598520000|2026-01-05 07:35:20|||||||||10
1767598530000|2026-01-05 07:35:30|||||||||8
1767598540000|2026-01-05 07:35:40|||||||||7
1767598550000|2026-01-05 07:35:50|||||||||4
1767598560000|2026-01-05 07:36:00|||||||||5
1767598570000|2026-01-05 07:36:10|||||||||7
1767598580000|2026-01-05 07:36:20|||||||||5
1767598600000|2026-01-05 07:36:40|||||||||5
1767598610000|2026-01-05 07:36:50|||||||||6
1767598620000|2026-01-05 07:37:00|||||||||5
1767598640000|2026-01-05 07:37:20|||||||||7
1767598650000|2026-01-05 07:37:30|||||||||6
1767598660000|2026-01-05 07:37:40|||||||||1
1767598670000|2026-01-05 07:37:50|||||||||6
1767598680000|2026-01-05 07:38:00|||||||||6
1767598700000|2026-01-05 07:38:20|||||||||7
1767598720000|2026-01-05 07:38:40|||||||||7
1767598730000|2026-01-05 07:38:50|||||||||3
1767598740000|2026-01-05 07:39:00|||||||||202
1767598780000|2026-01-05 07:39:40|||||||||18
1767598790000|2026-01-05 07:39:50|||||||||1
1767598870000|2026-01-05 07:41:10|||||||||130
1767598920000|2026-01-05 07:42:00|||||||||1
1767598950000|2026-01-05 07:42:30|||||||||12
1767598960000|2026-01-05 07:42:40|||||||||4
1767598970000|2026-01-05 07:42:50|||||||||21
1767598990000|2026-01-05 07:43:10|||||||||12
1767599010000|2026-01-05 07:43:30|||||||||2
1767599080000|2026-01-05 07:44:40|||||||||1
1767599100000|2026-01-05 07:45:00|||||||||1
1767599120000|2026-01-05 07:45:20|||||||||41
1767599140000|2026-01-05 07:45:40|||||||||1
1767599190000|2026-01-05 07:46:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1767599200000|2026-01-05 07:46:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|265
1767599210000|2026-01-05 07:46:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|132
1767599220000|2026-01-05 07:47:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1767599250000|2026-01-05 07:47:30|||||||||12
1767599280000|2026-01-05 07:48:00|||||||||1
1767599310000|2026-01-05 07:48:30|||||||||1
1767599330000|2026-01-05 07:48:50|||||||||2
1767599410000|2026-01-05 07:50:10|||||||||20
1767599460000|2026-01-05 07:51:00|||||||||2
1767599590000|2026-01-05 07:53:10|||||||||2
1767599630000|2026-01-05 07:53:50|||||||||2
1767599640000|2026-01-05 07:54:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|194
1767599670000|2026-01-05 07:54:30|||||||||1
1767599740000|2026-01-05 07:55:40|||||||||1
1767599760000|2026-01-05 07:56:00|||||||||503
1767599800000|2026-01-05 07:56:40|||||||||1
1767599820000|2026-01-05 07:57:00|||||||||1
1767599830000|2026-01-05 07:57:10|||||||||20
1767599870000|2026-01-05 07:57:50|||||||||7
1767599880000|2026-01-05 07:58:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|115
1767599970000|2026-01-05 07:59:30|||||||||275
1767599980000|2026-01-05 07:59:40|||||||||1
1767600000000|2026-01-05 08:00:00|||||||||21
1767600010000|2026-01-05 08:00:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|90
1767600040000|2026-01-05 08:00:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1767600050000|2026-01-05 08:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|162
1767600060000|2026-01-05 08:01:00|||||||||2
1767600070000|2026-01-05 08:01:10|||||||||31
1767600150000|2026-01-05 08:02:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|85
1767600160000|2026-01-05 08:02:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|75
1767600170000|2026-01-05 08:02:50|||||||||10
1767600180000|2026-01-05 08:03:00|||||||||1
1767600200000|2026-01-05 08:03:20|||||||||4
1767600220000|2026-01-05 08:03:40|||||||||1
1767600240000|2026-01-05 08:04:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1308
1767600250000|2026-01-05 08:04:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|78
1767600260000|2026-01-05 08:04:20|||||||||1
1767600280000|2026-01-05 08:04:40|||||||||1
1767600300000|2026-01-05 08:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|197
1767600310000|2026-01-05 08:05:10|||||||||1
1767600320000|2026-01-05 08:05:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1767600330000|2026-01-05 08:05:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|49
1767600340000|2026-01-05 08:05:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1767600350000|2026-01-05 08:05:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|41
1767600360000|2026-01-05 08:06:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|111
1767600380000|2026-01-05 08:06:20|||||||||3
1767600390000|2026-01-05 08:06:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1767600410000|2026-01-05 08:06:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|164
1767600420000|2026-01-05 08:07:00|||||||||1
1767600430000|2026-01-05 08:07:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|28
1767600440000|2026-01-05 08:07:20|||||||||1
1767600450000|2026-01-05 08:07:30|||||||||1
1767600460000|2026-01-05 08:07:40|||||||||1
1767600470000|2026-01-05 08:07:50|||||||||3
1767600490000|2026-01-05 08:08:10|||||||||2
1767600500000|2026-01-05 08:08:20|||||||||4
1767600510000|2026-01-05 08:08:30|||||||||13
1767600520000|2026-01-05 08:08:40|||||||||1
1767600530000|2026-01-05 08:08:50|||||||||5
1767600540000|2026-01-05 08:09:00|||||||||150
1767600550000|2026-01-05 08:09:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|28
1767600560000|2026-01-05 08:09:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|50
1767600570000|2026-01-05 08:09:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1767600580000|2026-01-05 08:09:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|56
1767600600000|2026-01-05 08:10:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|59
1767600640000|2026-01-05 08:10:40|||||||||3
1767600660000|2026-01-05 08:11:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|39
1767600770000|2026-01-05 08:12:50|||||||||1
1767600780000|2026-01-05 08:13:00|||||||||1
1767600800000|2026-01-05 08:13:20|||||||||29
1767600810000|2026-01-05 08:13:30|||||||||3
1767600820000|2026-01-05 08:13:40|||||||||2
1767600830000|2026-01-05 08:13:50|||||||||1
1767600840000|2026-01-05 08:14:00|||||||||1
1767600890000|2026-01-05 08:14:50|10924|10922|10924|10922|10924|10922|10924|10922|79
1767600900000|2026-01-05 08:15:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|392
1767600910000|2026-01-05 08:15:10|10924|10922|10924|10922|10924|10922|10924|10922|47
1767600950000|2026-01-05 08:15:50|||||||||340
1767600960000|2026-01-05 08:16:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|160
1767600970000|2026-01-05 08:16:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|56
1767600980000|2026-01-05 08:16:20|||||||||81
1767601080000|2026-01-05 08:18:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|106
1767601120000|2026-01-05 08:18:40|||||||||18
1767601130000|2026-01-05 08:18:50|||||||||5
1767601140000|2026-01-05 08:19:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1052
1767601150000|2026-01-05 08:19:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|27
1767601160000|2026-01-05 08:19:20|||||||||41
1767601180000|2026-01-05 08:19:40|||||||||1
1767601200000|2026-01-05 08:20:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|118
1767601210000|2026-01-05 08:20:10|||||||||30
1767601220000|2026-01-05 08:20:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|29
1767601240000|2026-01-05 08:20:40|||||||||19
1767601270000|2026-01-05 08:21:10|||||||||2
1767601280000|2026-01-05 08:21:20|||||||||26
1767601300000|2026-01-05 08:21:40|||||||||16
1767601310000|2026-01-05 08:21:50|||||||||6
1767601320000|2026-01-05 08:22:00|||||||||15
1767601330000|2026-01-05 08:22:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|103
1767601340000|2026-01-05 08:22:20|||||||||2
1767601350000|2026-01-05 08:22:30|||||||||2
1767601360000|2026-01-05 08:22:40|||||||||4
1767601370000|2026-01-05 08:22:50|||||||||1
1767601380000|2026-01-05 08:23:00|||||||||10
1767601390000|2026-01-05 08:23:10|||||||||4
1767601400000|2026-01-05 08:23:20|||||||||203
1767601410000|2026-01-05 08:23:30|||||||||8
1767601420000|2026-01-05 08:23:40|||||||||1
1767601440000|2026-01-05 08:24:00|||||||||1
1767601460000|2026-01-05 08:24:20|||||||||1
1767601470000|2026-01-05 08:24:30|||||||||13
1767601520000|2026-01-05 08:25:20|||||||||1
1767601530000|2026-01-05 08:25:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|470
1767601540000|2026-01-05 08:25:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|212
1767601570000|2026-01-05 08:26:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|27
1767601580000|2026-01-05 08:26:20|||||||||6
1767601590000|2026-01-05 08:26:30|||||||||2
1767601610000|2026-01-05 08:26:50|||||||||2
1767601630000|2026-01-05 08:27:10|||||||||9
1767601670000|2026-01-05 08:27:50|||||||||1
1767601680000|2026-01-05 08:28:00|||||||||25
1767601700000|2026-01-05 08:28:20|||||||||16
1767601720000|2026-01-05 08:28:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|346
1767601730000|2026-01-05 08:28:50|||||||||3
1767601750000|2026-01-05 08:29:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|132
1767601760000|2026-01-05 08:29:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|221
1767601770000|2026-01-05 08:29:30|||||||||17
1767601780000|2026-01-05 08:29:40|||||||||7
1767601790000|2026-01-05 08:29:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|183
1767601810000|2026-01-05 08:30:10|||||||||1
1767601830000|2026-01-05 08:30:30|||||||||1
1767601850000|2026-01-05 08:30:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|125
1767601860000|2026-01-05 08:31:00|||||||||66
1767601870000|2026-01-05 08:31:10|||||||||34
1767601880000|2026-01-05 08:31:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|330
1767601890000|2026-01-05 08:31:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|48
1767601910000|2026-01-05 08:31:50|||||||||60
1767601940000|2026-01-05 08:32:20|||||||||5
1767601950000|2026-01-05 08:32:30|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|25
1767601960000|2026-01-05 08:32:40|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|9
1767601980000|2026-01-05 08:33:00|||||||||408
1767602010000|2026-01-05 08:33:30|||||||||11
1767602020000|2026-01-05 08:33:40|||||||||75
1767602040000|2026-01-05 08:34:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|25
1767602050000|2026-01-05 08:34:10|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|49
1767602060000|2026-01-05 08:34:20|||||||||2
1767602110000|2026-01-05 08:35:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1767602150000|2026-01-05 08:35:50|||||||||40
1767602160000|2026-01-05 08:36:00|||||||||110
1767602170000|2026-01-05 08:36:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|19
1767602180000|2026-01-05 08:36:20|||||||||2
1767602210000|2026-01-05 08:36:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|34
1767602260000|2026-01-05 08:37:40|||||||||1
1767602390000|2026-01-05 08:39:50|||||||||3
1767602410000|2026-01-05 08:40:10|||||||||160
1767602420000|2026-01-05 08:40:20|||||||||1
1767602540000|2026-01-05 08:42:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|286
1767602560000|2026-01-05 08:42:40|||||||||25
1767602620000|2026-01-05 08:43:40|||||||||3
1767602630000|2026-01-05 08:43:50|||||||||3
1767602650000|2026-01-05 08:44:10|||||||||2
1767602670000|2026-01-05 08:44:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1767602690000|2026-01-05 08:44:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|57
1767602810000|2026-01-05 08:46:50|||||||||4
1767602850000|2026-01-05 08:47:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|124
1767602860000|2026-01-05 08:47:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|361
1767602870000|2026-01-05 08:47:50|||||||||13
1767602900000|2026-01-05 08:48:20|||||||||5
1767603000000|2026-01-05 08:50:00|||||||||1
1767603010000|2026-01-05 08:50:10|||||||||2
1767603020000|2026-01-05 08:50:20|||||||||6
1767603030000|2026-01-05 08:50:30|||||||||2
1767603040000|2026-01-05 08:50:40|||||||||2
1767603050000|2026-01-05 08:50:50|||||||||8
1767603070000|2026-01-05 08:51:10|||||||||2
1767603080000|2026-01-05 08:51:20|||||||||2
1767603090000|2026-01-05 08:51:30|||||||||2
1767603100000|2026-01-05 08:51:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1767603110000|2026-01-05 08:51:50|||||||||15
1767603130000|2026-01-05 08:52:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|107
1767603200000|2026-01-05 08:53:20|||||||||77
1767603240000|2026-01-05 08:54:00|||||||||1
1767603320000|2026-01-05 08:55:20|||||||||1
1767603400000|2026-01-05 08:56:40|||||||||1
1767603410000|2026-01-05 08:56:50|||||||||1
1767603450000|2026-01-05 08:57:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|584
1767603500000|2026-01-05 08:58:20|||||||||1
1767603530000|2026-01-05 08:58:50|||||||||1
1767603590000|2026-01-05 08:59:50|||||||||2
1767603610000|2026-01-05 09:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|360
1767603620000|2026-01-05 09:00:20|||||||||17
1767603700000|2026-01-05 09:01:40|||||||||1
1767603730000|2026-01-05 09:02:10|||||||||3
1767603760000|2026-01-05 09:02:40|||||||||3
1767603770000|2026-01-05 09:02:50|||||||||25
1767603780000|2026-01-05 09:03:00|||||||||2
1767603790000|2026-01-05 09:03:10|||||||||1
1767603800000|2026-01-05 09:03:20|||||||||2
1767603810000|2026-01-05 09:03:30|||||||||2
1767603820000|2026-01-05 09:03:40|||||||||2
1767603830000|2026-01-05 09:03:50|||||||||7
1767603840000|2026-01-05 09:04:00|||||||||5
1767603850000|2026-01-05 09:04:10|||||||||2
1767603860000|2026-01-05 09:04:20|||||||||3
1767603870000|2026-01-05 09:04:30|||||||||2
1767603880000|2026-01-05 09:04:40|||||||||1
1767603890000|2026-01-05 09:04:50|||||||||5
1767603910000|2026-01-05 09:05:10|||||||||50
1767603920000|2026-01-05 09:05:20|||||||||3
1767603930000|2026-01-05 09:05:30|||||||||9
1767603940000|2026-01-05 09:05:40|||||||||35
1767603950000|2026-01-05 09:05:50|||||||||4
1767603960000|2026-01-05 09:06:00|||||||||21
1767603980000|2026-01-05 09:06:20|||||||||1
1767603990000|2026-01-05 09:06:30|||||||||2
1767604010000|2026-01-05 09:06:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1065
1767604020000|2026-01-05 09:07:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|25
1767604030000|2026-01-05 09:07:10|||||||||118
1767604080000|2026-01-05 09:08:00|||||||||1
1767604090000|2026-01-05 09:08:10|||||||||2
1767604100000|2026-01-05 09:08:20|||||||||2
1767604110000|2026-01-05 09:08:30|||||||||2
1767604120000|2026-01-05 09:08:40|||||||||3
1767604130000|2026-01-05 09:08:50|||||||||11
1767604140000|2026-01-05 09:09:00|||||||||126
1767604150000|2026-01-05 09:09:10|||||||||3
1767604160000|2026-01-05 09:09:20|||||||||2
1767604170000|2026-01-05 09:09:30|||||||||3
1767604180000|2026-01-05 09:09:40|||||||||3
1767604190000|2026-01-05 09:09:50|||||||||92
1767604200000|2026-01-05 09:10:00|||||||||6
1767604210000|2026-01-05 09:10:10|||||||||11
1767604220000|2026-01-05 09:10:20|||||||||9
1767604230000|2026-01-05 09:10:30|||||||||16
1767604240000|2026-01-05 09:10:40|||||||||6
1767604250000|2026-01-05 09:10:50|||||||||9
1767604260000|2026-01-05 09:11:00|||||||||2
1767604270000|2026-01-05 09:11:10|||||||||1
1767604290000|2026-01-05 09:11:30|||||||||395
1767604300000|2026-01-05 09:11:40|10924|10922|10924|10922|10924|10922|10924|10922|51
1767604310000|2026-01-05 09:11:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1767604320000|2026-01-05 09:12:00|10924|10922|10924|10922|10924|10922|10924|10922|45
1767604330000|2026-01-05 09:12:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|15
1767604340000|2026-01-05 09:12:20|10924|10922|10924|10922|10924|10922|10924|10922|16
1767604350000|2026-01-05 09:12:30|||||||||3
1767604360000|2026-01-05 09:12:40|||||||||3
1767604370000|2026-01-05 09:12:50|||||||||10
1767604380000|2026-01-05 09:13:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|2621
1767604400000|2026-01-05 09:13:20|||||||||6
1767604410000|2026-01-05 09:13:30|||||||||1
1767604420000|2026-01-05 09:13:40|||||||||438
1767604430000|2026-01-05 09:13:50|10924|10922|10924|10922|10924|10922|10924|10922|99
1767604520000|2026-01-05 09:15:20|||||||||1
1767604610000|2026-01-05 09:16:50|||||||||1
1767604670000|2026-01-05 09:17:50|||||||||2
1767604680000|2026-01-05 09:18:00|||||||||39
1767604800000|2026-01-05 09:20:00|||||||||70
1767604810000|2026-01-05 09:20:10|||||||||12
1767604880000|2026-01-05 09:21:20|||||||||1
1767604910000|2026-01-05 09:21:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|71
1767604920000|2026-01-05 09:22:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|42
1767604950000|2026-01-05 09:22:30|||||||||74
1767604970000|2026-01-05 09:22:50|||||||||1
1767604980000|2026-01-05 09:23:00|||||||||11
1767605030000|2026-01-05 09:23:50|||||||||28
1767605060000|2026-01-05 09:24:20|||||||||100
1767605070000|2026-01-05 09:24:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|327
1767605080000|2026-01-05 09:24:40|||||||||1
1767605090000|2026-01-05 09:24:50|||||||||3
1767605100000|2026-01-05 09:25:00|||||||||24
1767605110000|2026-01-05 09:25:10|||||||||14
1767605120000|2026-01-05 09:25:20|||||||||2
1767605130000|2026-01-05 09:25:30|10924|10922|10924|10922|10924.8|10922.8|10924|10922|60
1767605140000|2026-01-05 09:25:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1767605160000|2026-01-05 09:26:00|10924|10922|10924|10922|10924|10922|10924|10922|32
1767605170000|2026-01-05 09:26:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|21
1767605180000|2026-01-05 09:26:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1767605190000|2026-01-05 09:26:30|||||||||2
1767605200000|2026-01-05 09:26:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|13
1767605220000|2026-01-05 09:27:00|||||||||6
1767605230000|2026-01-05 09:27:10|10924|10922|10924|10922|10924|10922|10924|10922|5
1767605240000|2026-01-05 09:27:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1767605290000|2026-01-05 09:28:10|||||||||3
1767605360000|2026-01-05 09:29:20|||||||||2
1767605370000|2026-01-05 09:29:30|||||||||205
1767605400000|2026-01-05 09:30:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|24
1767605410000|2026-01-05 09:30:10|||||||||1
1767605430000|2026-01-05 09:30:30|||||||||11
1767605490000|2026-01-05 09:31:30|||||||||2
1767605500000|2026-01-05 09:31:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1767605510000|2026-01-05 09:31:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|162
1767605530000|2026-01-05 09:32:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1001
1767605540000|2026-01-05 09:32:20|||||||||25
1767605610000|2026-01-05 09:33:30|||||||||1
1767605620000|2026-01-05 09:33:40|||||||||507
1767605640000|2026-01-05 09:34:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|198
1767605660000|2026-01-05 09:34:20|||||||||1
1767605700000|2026-01-05 09:35:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|12
1767605710000|2026-01-05 09:35:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|132
1767605760000|2026-01-05 09:36:00|||||||||224
1767605790000|2026-01-05 09:36:30|||||||||1
1767605850000|2026-01-05 09:37:30|||||||||1
1767605910000|2026-01-05 09:38:30|||||||||1
1767605970000|2026-01-05 09:39:30|||||||||1
1767606010000|2026-01-05 09:40:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|253
1767606020000|2026-01-05 09:40:20|||||||||1
1767606030000|2026-01-05 09:40:30|||||||||2
1767606040000|2026-01-05 09:40:40|||||||||5
1767606140000|2026-01-05 09:42:20|10924|10922|10924|10922|10924|10922|10924|10922|144
1767606150000|2026-01-05 09:42:30|||||||||5
1767606170000|2026-01-05 09:42:50|||||||||595
1767606180000|2026-01-05 09:43:00|||||||||166
1767606190000|2026-01-05 09:43:10|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|486
1767606200000|2026-01-05 09:43:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1767606210000|2026-01-05 09:43:30|10924|10922|10924|10922|10924|10922|10924|10922|123
1767606220000|2026-01-05 09:43:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|127
1767606250000|2026-01-05 09:44:10|10924|10922|10924|10922|10924|10922|10924|10922|182
1767606270000|2026-01-05 09:44:30|||||||||164
1767606290000|2026-01-05 09:44:50|||||||||30
1767606300000|2026-01-05 09:45:00|||||||||7
1767606320000|2026-01-05 09:45:20|||||||||1
1767606370000|2026-01-05 09:46:10|||||||||200
1767606390000|2026-01-05 09:46:30|||||||||77
1767606400000|2026-01-05 09:46:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|66
1767606410000|2026-01-05 09:46:50|10924|10922|10924|10922|10924|10922|10924|10922|40
1767606420000|2026-01-05 09:47:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|42
1767606430000|2026-01-05 09:47:10|||||||||16
1767606440000|2026-01-05 09:47:20|||||||||16
1767606450000|2026-01-05 09:47:30|||||||||1
1767606460000|2026-01-05 09:47:40|||||||||34
1767606500000|2026-01-05 09:48:20|||||||||1
1767606510000|2026-01-05 09:48:30|||||||||1
1767606520000|2026-01-05 09:48:40|||||||||1
1767606540000|2026-01-05 09:49:00|||||||||50
1767606550000|2026-01-05 09:49:10|||||||||6
1767606570000|2026-01-05 09:49:30|||||||||7
1767606620000|2026-01-05 09:50:20|||||||||201
1767606630000|2026-01-05 09:50:30|||||||||1
1767606680000|2026-01-05 09:51:20|||||||||1
1767606690000|2026-01-05 09:51:30|||||||||1
1767606710000|2026-01-05 09:51:50|||||||||1
1767606750000|2026-01-05 09:52:30|||||||||1
1767606760000|2026-01-05 09:52:40|10924|10922|10924|10922|10924|10922|10924|10922|7
1767606770000|2026-01-05 09:52:50|||||||||10
1767606790000|2026-01-05 09:53:10|||||||||1
1767606800000|2026-01-05 09:53:20|||||||||1
1767606810000|2026-01-05 09:53:30|||||||||1
1767606820000|2026-01-05 09:53:40|||||||||1
1767606850000|2026-01-05 09:54:10|||||||||1
1767606870000|2026-01-05 09:54:30|||||||||1
1767606880000|2026-01-05 09:54:40|||||||||29
1767606890000|2026-01-05 09:54:50|||||||||11
1767606900000|2026-01-05 09:55:00|||||||||1
1767606920000|2026-01-05 09:55:20|||||||||13
1767606930000|2026-01-05 09:55:30|||||||||2
1767606940000|2026-01-05 09:55:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|28
1767606960000|2026-01-05 09:56:00|||||||||1
1767606990000|2026-01-05 09:56:30|||||||||1
1767607000000|2026-01-05 09:56:40|||||||||1
1767607010000|2026-01-05 09:56:50|||||||||1
1767607040000|2026-01-05 09:57:20|||||||||1
1767607050000|2026-01-05 09:57:30|||||||||1
1767607080000|2026-01-05 09:58:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|185
1767607090000|2026-01-05 09:58:10|||||||||32
1767607130000|2026-01-05 09:58:50|||||||||1
1767607140000|2026-01-05 09:59:00|||||||||2
1767607170000|2026-01-05 09:59:30|||||||||1
1767607180000|2026-01-05 09:59:40|||||||||1
1767607190000|2026-01-05 09:59:50|||||||||1
1767607200000|2026-01-05 10:00:00|||||||||1
1767607230000|2026-01-05 10:00:30|||||||||2
1767607260000|2026-01-05 10:01:00|10924|10922|10924|10922|10924|10922|10924|10922|24
1767607300000|2026-01-05 10:01:40|||||||||12
1767607310000|2026-01-05 10:01:50|||||||||200
1767607320000|2026-01-05 10:02:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|212
1767607330000|2026-01-05 10:02:10|10924|10922|10924|10922|10924|10922|10924|10922|20
1767607350000|2026-01-05 10:02:30|||||||||1
1767607370000|2026-01-05 10:02:50|||||||||10
1767607380000|2026-01-05 10:03:00|||||||||3
1767607390000|2026-01-05 10:03:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|27
1767607530000|2026-01-05 10:05:30|||||||||1
1767607560000|2026-01-05 10:06:00|||||||||50
1767607590000|2026-01-05 10:06:30|||||||||2
1767607650000|2026-01-05 10:07:30|||||||||1
1767607700000|2026-01-05 10:08:20|||||||||79
1767607710000|2026-01-05 10:08:30|||||||||1
1767607750000|2026-01-05 10:09:10|||||||||1
1767607770000|2026-01-05 10:09:30|||||||||1
1767607780000|2026-01-05 10:09:40|||||||||1
1767607820000|2026-01-05 10:10:20|||||||||1
1767607830000|2026-01-05 10:10:30|||||||||1
1767607860000|2026-01-05 10:11:00|||||||||1
1767607870000|2026-01-05 10:11:10|||||||||3
1767607890000|2026-01-05 10:11:30|||||||||17
1767607910000|2026-01-05 10:11:50|||||||||1
1767607980000|2026-01-05 10:13:00|||||||||2
1767608010000|2026-01-05 10:13:30|||||||||1
1767608020000|2026-01-05 10:13:40|||||||||1
1767608030000|2026-01-05 10:13:50|||||||||1
1767608040000|2026-01-05 10:14:00|||||||||1
1767608050000|2026-01-05 10:14:10|||||||||8
1767608060000|2026-01-05 10:14:20|||||||||1
1767608070000|2026-01-05 10:14:30|||||||||1
1767608090000|2026-01-05 10:14:50|||||||||1
1767608100000|2026-01-05 10:15:00|||||||||3
1767608120000|2026-01-05 10:15:20|||||||||1
1767608130000|2026-01-05 10:15:30|||||||||252
1767608140000|2026-01-05 10:15:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|378
1767608150000|2026-01-05 10:15:50|||||||||17
1767608160000|2026-01-05 10:16:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|16
1767608170000|2026-01-05 10:16:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|395
1767608200000|2026-01-05 10:16:40|||||||||25
1767608220000|2026-01-05 10:17:00|||||||||63
1767608250000|2026-01-05 10:17:30|||||||||23
1767608310000|2026-01-05 10:18:30|||||||||1
1767608340000|2026-01-05 10:19:00|||||||||9
1767608370000|2026-01-05 10:19:30|||||||||7
1767608390000|2026-01-05 10:19:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|42
1767608410000|2026-01-05 10:20:10|||||||||2
1767608420000|2026-01-05 10:20:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|17
1767608440000|2026-01-05 10:20:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1767608450000|2026-01-05 10:20:50|||||||||4
1767608460000|2026-01-05 10:21:00|||||||||5
1767608470000|2026-01-05 10:21:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|102
1767608510000|2026-01-05 10:21:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|71
1767608520000|2026-01-05 10:22:00|||||||||2
1767608560000|2026-01-05 10:22:40|||||||||60
1767608590000|2026-01-05 10:23:10|||||||||1
1767608600000|2026-01-05 10:23:20|||||||||5
1767608610000|2026-01-05 10:23:30|||||||||109
1767608620000|2026-01-05 10:23:40|||||||||5
1767608650000|2026-01-05 10:24:10|||||||||14
1767608670000|2026-01-05 10:24:30|||||||||1
1767608700000|2026-01-05 10:25:00|||||||||5
1767608720000|2026-01-05 10:25:20|||||||||31
1767608730000|2026-01-05 10:25:30|||||||||1
1767608790000|2026-01-05 10:26:30|||||||||1
1767608810000|2026-01-05 10:26:50|||||||||1
1767608920000|2026-01-05 10:28:40|||||||||1
1767608940000|2026-01-05 10:29:00|||||||||10
1767609040000|2026-01-05 10:30:40|||||||||50
1767609090000|2026-01-05 10:31:30|||||||||189
1767609200000|2026-01-05 10:33:20|||||||||1
1767609260000|2026-01-05 10:34:20|||||||||2
1767609270000|2026-01-05 10:34:30|||||||||250
1767609280000|2026-01-05 10:34:40|||||||||2
1767609300000|2026-01-05 10:35:00|||||||||30
1767609310000|2026-01-05 10:35:10|||||||||1
1767609320000|2026-01-05 10:35:20|||||||||6
1767609350000|2026-01-05 10:35:50|||||||||50
1767609360000|2026-01-05 10:36:00|||||||||2
1767609440000|2026-01-05 10:37:20|||||||||1
1767609450000|2026-01-05 10:37:30|||||||||1
1767609530000|2026-01-05 10:38:50|||||||||2
1767609540000|2026-01-05 10:39:00|||||||||55
1767609600000|2026-01-05 10:40:00|||||||||1
1767609620000|2026-01-05 10:40:20|||||||||1
1767609640000|2026-01-05 10:40:40|||||||||301
1767609690000|2026-01-05 10:41:30|||||||||1
1767609700000|2026-01-05 10:41:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|105
1767609720000|2026-01-05 10:42:00|||||||||17
1767609760000|2026-01-05 10:42:40|||||||||19
1767609820000|2026-01-05 10:43:40|||||||||1
1767609840000|2026-01-05 10:44:00|||||||||1
1767609910000|2026-01-05 10:45:10|||||||||150
1767609920000|2026-01-05 10:45:20|||||||||1
1767609930000|2026-01-05 10:45:30|||||||||114
1767609940000|2026-01-05 10:45:40|||||||||10
1767610020000|2026-01-05 10:47:00|10928|10926|10928|10926|10928|10926|10928|10926|30
1767610030000|2026-01-05 10:47:10|||||||||71
1767610040000|2026-01-05 10:47:20|||||||||1
1767610100000|2026-01-05 10:48:20|||||||||1
1767610120000|2026-01-05 10:48:40|||||||||25
1767610130000|2026-01-05 10:48:50|||||||||7
1767610150000|2026-01-05 10:49:10|||||||||3
1767610160000|2026-01-05 10:49:20|||||||||1
1767610190000|2026-01-05 10:49:50|||||||||9
1767610200000|2026-01-05 10:50:00|||||||||112
1767610220000|2026-01-05 10:50:20|||||||||1
1767610330000|2026-01-05 10:52:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|21
1767610340000|2026-01-05 10:52:20|||||||||3
1767610350000|2026-01-05 10:52:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|119
1767610360000|2026-01-05 10:52:40|10928|10926|10928|10926|10928|10926|10928|10926|84
1767610390000|2026-01-05 10:53:10|||||||||25
1767610440000|2026-01-05 10:54:00|||||||||501
1767610500000|2026-01-05 10:55:00|||||||||7
1767610510000|2026-01-05 10:55:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1767610520000|2026-01-05 10:55:20|||||||||2
1767610550000|2026-01-05 10:55:50|||||||||1
1767610600000|2026-01-05 10:56:40|10928|10926|10928|10926|10928|10926|10928|10926|25
1767610610000|2026-01-05 10:56:50|||||||||1
1767610620000|2026-01-05 10:57:00|||||||||271
1767610630000|2026-01-05 10:57:10|||||||||1
1767610640000|2026-01-05 10:57:20|||||||||1
1767610650000|2026-01-05 10:57:30|||||||||1
1767610670000|2026-01-05 10:57:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1767610690000|2026-01-05 10:58:10|||||||||2
1767610740000|2026-01-05 10:59:00|||||||||19
1767610750000|2026-01-05 10:59:10|10928|10926|10928|10926|10928|10926|10928|10926|62
1767610760000|2026-01-05 10:59:20|||||||||1
1767610790000|2026-01-05 10:59:50|||||||||1
1767610820000|2026-01-05 11:00:20|||||||||1
1767610840000|2026-01-05 11:00:40|||||||||4
1767610850000|2026-01-05 11:00:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|175
1767610860000|2026-01-05 11:01:00|||||||||1
1767610870000|2026-01-05 11:01:10|||||||||23
1767610880000|2026-01-05 11:01:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|20
1767610890000|2026-01-05 11:01:30|10928|10926|10928|10926|10928|10926|10928|10926|16
1767610900000|2026-01-05 11:01:40|||||||||41
1767610910000|2026-01-05 11:01:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1767610920000|2026-01-05 11:02:00|||||||||35
1767610940000|2026-01-05 11:02:20|||||||||1
1767610960000|2026-01-05 11:02:40|||||||||2
1767610970000|2026-01-05 11:02:50|||||||||3
1767610990000|2026-01-05 11:03:10|||||||||1
1767611000000|2026-01-05 11:03:20|||||||||224
1767611020000|2026-01-05 11:03:40|||||||||1
1767611050000|2026-01-05 11:04:10|||||||||2
1767611060000|2026-01-05 11:04:20|||||||||1
1767611070000|2026-01-05 11:04:30|||||||||1
1767611080000|2026-01-05 11:04:40|||||||||1
1767611120000|2026-01-05 11:05:20|||||||||2
1767611180000|2026-01-05 11:06:20|||||||||172
1767611190000|2026-01-05 11:06:30|||||||||2
1767611210000|2026-01-05 11:06:50|||||||||24
1767611220000|2026-01-05 11:07:00|||||||||2
1767611230000|2026-01-05 11:07:10|||||||||1
1767611240000|2026-01-05 11:07:20|10928|10926|10928|10926|10928|10926|10928|10926|674
1767611250000|2026-01-05 11:07:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|297
1767611330000|2026-01-05 11:08:50|||||||||2
1767611350000|2026-01-05 11:09:10|||||||||21
1767611370000|2026-01-05 11:09:30|||||||||2
1767611380000|2026-01-05 11:09:40|||||||||1
1767611410000|2026-01-05 11:10:10|||||||||10
1767611420000|2026-01-05 11:10:20|||||||||1
1767611450000|2026-01-05 11:10:50|||||||||10
1767611550000|2026-01-05 11:12:30|||||||||1
1767611560000|2026-01-05 11:12:40|||||||||11
1767611570000|2026-01-05 11:12:50|||||||||1
1767611600000|2026-01-05 11:13:20|||||||||1
1767611610000|2026-01-05 11:13:30|||||||||1
1767611620000|2026-01-05 11:13:40|||||||||328
1767611630000|2026-01-05 11:13:50|||||||||50
1767611640000|2026-01-05 11:14:00|||||||||6
1767611720000|2026-01-05 11:15:20|||||||||36
1767611730000|2026-01-05 11:15:30|||||||||3
1767611760000|2026-01-05 11:16:00|||||||||3
1767611800000|2026-01-05 11:16:40|||||||||2
1767611840000|2026-01-05 11:17:20|||||||||300
1767611880000|2026-01-05 11:18:00|||||||||3
1767611900000|2026-01-05 11:18:20|||||||||1
1767611910000|2026-01-05 11:18:30|||||||||42
1767611920000|2026-01-05 11:18:40|||||||||97
1767611950000|2026-01-05 11:19:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|102
1767611960000|2026-01-05 11:19:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|202
1767611970000|2026-01-05 11:19:30|||||||||28
1767612000000|2026-01-05 11:20:00|||||||||1
1767612160000|2026-01-05 11:22:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|14
1767612180000|2026-01-05 11:23:00|||||||||35
1767612200000|2026-01-05 11:23:20|||||||||1
1767612210000|2026-01-05 11:23:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1767612220000|2026-01-05 11:23:40|||||||||112
1767612230000|2026-01-05 11:23:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|7
1767612320000|2026-01-05 11:25:20|||||||||1
1767612360000|2026-01-05 11:26:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|3088
1767612370000|2026-01-05 11:26:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|337
1767612420000|2026-01-05 11:27:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|357
1767612450000|2026-01-05 11:27:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|86
1767612460000|2026-01-05 11:27:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|43
1767612490000|2026-01-05 11:28:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|88
1767612530000|2026-01-05 11:28:50|||||||||11
1767612620000|2026-01-05 11:30:20|||||||||73
1767612630000|2026-01-05 11:30:30|||||||||107
1767612640000|2026-01-05 11:30:40|||||||||318
1767612650000|2026-01-05 11:30:50|||||||||1
1767612690000|2026-01-05 11:31:30|||||||||1
1767612780000|2026-01-05 11:33:00|||||||||1
1767612820000|2026-01-05 11:33:40|||||||||159
1767612870000|2026-01-05 11:34:30|||||||||1
1767612890000|2026-01-05 11:34:50|||||||||1
1767612920000|2026-01-05 11:35:20|||||||||1
1767612960000|2026-01-05 11:36:00|||||||||1
1767613050000|2026-01-05 11:37:30|||||||||1
1767613060000|2026-01-05 11:37:40|||||||||3
1767613100000|2026-01-05 11:38:20|10928|10926|10928|10926|10928|10926|10928|10926|107
1767613120000|2026-01-05 11:38:40|||||||||54
1767613200000|2026-01-05 11:40:00|||||||||7
1767613220000|2026-01-05 11:40:20|||||||||92
1767613250000|2026-01-05 11:40:50|||||||||22
1767613270000|2026-01-05 11:41:10|||||||||1
1767613370000|2026-01-05 11:42:50|||||||||1
1767613380000|2026-01-05 11:43:00|||||||||166
1767613410000|2026-01-05 11:43:30|||||||||20
1767613430000|2026-01-05 11:43:50|||||||||5
1767613460000|2026-01-05 11:44:20|||||||||1
1767613480000|2026-01-05 11:44:40|||||||||1
1767613520000|2026-01-05 11:45:20|||||||||5
1767613540000|2026-01-05 11:45:40|||||||||1
1767613560000|2026-01-05 11:46:00|||||||||2
1767613570000|2026-01-05 11:46:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|250
1767613590000|2026-01-05 11:46:30|||||||||24
1767613600000|2026-01-05 11:46:40|||||||||2
1767613610000|2026-01-05 11:46:50|||||||||33
1767613630000|2026-01-05 11:47:10|||||||||101
1767613650000|2026-01-05 11:47:30|||||||||9
1767613660000|2026-01-05 11:47:40|||||||||2
1767613680000|2026-01-05 11:48:00|||||||||418
1767613690000|2026-01-05 11:48:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|216
1767613710000|2026-01-05 11:48:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1767613720000|2026-01-05 11:48:40|||||||||26
1767613750000|2026-01-05 11:49:10|||||||||1
1767613770000|2026-01-05 11:49:30|||||||||1
1767613790000|2026-01-05 11:49:50|||||||||1
1767613820000|2026-01-05 11:50:20|||||||||1
1767613930000|2026-01-05 11:52:10|||||||||83
1767613940000|2026-01-05 11:52:20|||||||||3
1767613950000|2026-01-05 11:52:30|||||||||3
1767613960000|2026-01-05 11:52:40|||||||||33
1767613970000|2026-01-05 11:52:50|||||||||2
1767613990000|2026-01-05 11:53:10|||||||||495
1767614000000|2026-01-05 11:53:20|||||||||6
1767614010000|2026-01-05 11:53:30|10928|10926|10928|10926|10928|10926|10928|10926|9
1767614020000|2026-01-05 11:53:40|||||||||1
1767614080000|2026-01-05 11:54:40|||||||||3
1767614220000|2026-01-05 11:57:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|35
1767614310000|2026-01-05 11:58:30|||||||||1
1767614330000|2026-01-05 11:58:50|||||||||1
1767614400000|2026-01-05 12:00:00|||||||||148
1767614420000|2026-01-05 12:00:20|||||||||1
1767614430000|2026-01-05 12:00:30|||||||||301
1767614440000|2026-01-05 12:00:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|47
1767614450000|2026-01-05 12:00:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|552
1767614520000|2026-01-05 12:02:00|||||||||301
1767614530000|2026-01-05 12:02:10|||||||||1
1767614570000|2026-01-05 12:02:50|||||||||42
1767614590000|2026-01-05 12:03:10|||||||||1
1767614690000|2026-01-05 12:04:50|||||||||1
1767614730000|2026-01-05 12:05:30|||||||||55
1767614760000|2026-01-05 12:06:00|10928|10926|10928|10926|10928|10926|10928|10926|191
1767614770000|2026-01-05 12:06:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|257
1767614780000|2026-01-05 12:06:20|||||||||2
1767614790000|2026-01-05 12:06:30|||||||||32
1767614800000|2026-01-05 12:06:40|||||||||2
1767614810000|2026-01-05 12:06:50|||||||||224
1767614840000|2026-01-05 12:07:20|||||||||1
1767614860000|2026-01-05 12:07:40|||||||||6
1767614900000|2026-01-05 12:08:20|||||||||1
1767614960000|2026-01-05 12:09:20|||||||||1
1767614980000|2026-01-05 12:09:40|||||||||1
1767615020000|2026-01-05 12:10:20|||||||||7
1767615040000|2026-01-05 12:10:40|10928|10926|10928|10926|10928|10926|10928|10926|10
1767615060000|2026-01-05 12:11:00|||||||||550
1767615110000|2026-01-05 12:11:50|||||||||5
1767615140000|2026-01-05 12:12:20|||||||||41
1767615160000|2026-01-05 12:12:40|||||||||5
1767615170000|2026-01-05 12:12:50|||||||||3
1767615180000|2026-01-05 12:13:00|||||||||56
1767615190000|2026-01-05 12:13:10|||||||||330
1767615210000|2026-01-05 12:13:30|||||||||216
1767615220000|2026-01-05 12:13:40|||||||||141
1767615240000|2026-01-05 12:14:00|||||||||6
1767615250000|2026-01-05 12:14:10|||||||||10
1767615290000|2026-01-05 12:14:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|563
1767615300000|2026-01-05 12:15:00|||||||||39
1767615310000|2026-01-05 12:15:10|||||||||10
1767615350000|2026-01-05 12:15:50|||||||||32
1767615370000|2026-01-05 12:16:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|21
1767615430000|2026-01-05 12:17:10|||||||||1048
1767615440000|2026-01-05 12:17:20|||||||||19
1767615450000|2026-01-05 12:17:30|||||||||15
1767615490000|2026-01-05 12:18:10|||||||||20
1767615500000|2026-01-05 12:18:20|||||||||21
1767615510000|2026-01-05 12:18:30|||||||||15
1767615520000|2026-01-05 12:18:40|||||||||13
1767615530000|2026-01-05 12:18:50|||||||||10
1767615540000|2026-01-05 12:19:00|||||||||6
1767615550000|2026-01-05 12:19:10|||||||||1
1767615570000|2026-01-05 12:19:30|||||||||6
1767615580000|2026-01-05 12:19:40|||||||||66
1767615630000|2026-01-05 12:20:30|||||||||1
1767615640000|2026-01-05 12:20:40|||||||||306
1767615670000|2026-01-05 12:21:10|||||||||18
1767615680000|2026-01-05 12:21:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|902
1767615710000|2026-01-05 12:21:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|116
1767615720000|2026-01-05 12:22:00|||||||||304
1767615730000|2026-01-05 12:22:10|||||||||6
1767615750000|2026-01-05 12:22:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|189
1767615760000|2026-01-05 12:22:40|||||||||21
1767615770000|2026-01-05 12:22:50|||||||||17
1767615780000|2026-01-05 12:23:00|||||||||54
1767615790000|2026-01-05 12:23:10|||||||||1
1767615820000|2026-01-05 12:23:40|||||||||5
1767615830000|2026-01-05 12:23:50|||||||||137
1767615850000|2026-01-05 12:24:10|||||||||12
1767615860000|2026-01-05 12:24:20|||||||||27
1767615870000|2026-01-05 12:24:30|||||||||12
1767615920000|2026-01-05 12:25:20|||||||||38
1767615930000|2026-01-05 12:25:30|||||||||9
1767615940000|2026-01-05 12:25:40|||||||||6
1767615950000|2026-01-05 12:25:50|||||||||3
1767615960000|2026-01-05 12:26:00|||||||||3
1767615970000|2026-01-05 12:26:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|39
1767615980000|2026-01-05 12:26:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|410
1767615990000|2026-01-05 12:26:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|75
1767616000000|2026-01-05 12:26:40|||||||||300
1767616010000|2026-01-05 12:26:50|||||||||2
1767616020000|2026-01-05 12:27:00|||||||||483
1767616100000|2026-01-05 12:28:20|||||||||1
1767616130000|2026-01-05 12:28:50|||||||||30
1767616140000|2026-01-05 12:29:00|||||||||29
1767616150000|2026-01-05 12:29:10|||||||||8
1767616160000|2026-01-05 12:29:20|||||||||1
1767616170000|2026-01-05 12:29:30|||||||||14
1767616180000|2026-01-05 12:29:40|||||||||8
1767616190000|2026-01-05 12:29:50|||||||||6
1767616200000|2026-01-05 12:30:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|26
1767616220000|2026-01-05 12:30:20|||||||||2
1767616240000|2026-01-05 12:30:40|||||||||27
1767616330000|2026-01-05 12:32:10|||||||||1
1767616340000|2026-01-05 12:32:20|||||||||12
1767616350000|2026-01-05 12:32:30|||||||||45
1767616360000|2026-01-05 12:32:40|||||||||6
1767616370000|2026-01-05 12:32:50|||||||||1
1767616430000|2026-01-05 12:33:50|||||||||1
1767616440000|2026-01-05 12:34:00|||||||||401
1767616520000|2026-01-05 12:35:20|||||||||1
1767616550000|2026-01-05 12:35:50|10928|10926|10928|10926|10928|10926|10928|10926|100
1767616560000|2026-01-05 12:36:00|||||||||16
1767616570000|2026-01-05 12:36:10|||||||||149
1767616580000|2026-01-05 12:36:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|24
1767616610000|2026-01-05 12:36:50|||||||||45
1767616620000|2026-01-05 12:37:00|||||||||301
1767616630000|2026-01-05 12:37:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|31
1767616640000|2026-01-05 12:37:20|||||||||1
1767616660000|2026-01-05 12:37:40|10928|10926|10928|10926|10928|10926|10928|10926|345
1767616700000|2026-01-05 12:38:20|||||||||69
1767616710000|2026-01-05 12:38:30|||||||||67
1767616720000|2026-01-05 12:38:40|||||||||12
1767616730000|2026-01-05 12:38:50|||||||||18
1767616760000|2026-01-05 12:39:20|||||||||139
1767616830000|2026-01-05 12:40:30|||||||||21
1767616850000|2026-01-05 12:40:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|47
1767616890000|2026-01-05 12:41:30|||||||||9
1767616900000|2026-01-05 12:41:40|||||||||20
1767616920000|2026-01-05 12:42:00|||||||||50
1767616970000|2026-01-05 12:42:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|97
1767616980000|2026-01-05 12:43:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|43
1767617000000|2026-01-05 12:43:20|||||||||1
1767617070000|2026-01-05 12:44:30|||||||||6
1767617120000|2026-01-05 12:45:20|||||||||1
1767617130000|2026-01-05 12:45:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|822
1767617160000|2026-01-05 12:46:00|||||||||1
1767617180000|2026-01-05 12:46:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|289
1767617210000|2026-01-05 12:46:50|||||||||1
1767617260000|2026-01-05 12:47:40|||||||||15
1767617270000|2026-01-05 12:47:50|||||||||59
1767617280000|2026-01-05 12:48:00|||||||||160
1767617320000|2026-01-05 12:48:40|10928|10926|10928|10926|10928|10926|10928|10926|88
1767617330000|2026-01-05 12:48:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|12
1767617340000|2026-01-05 12:49:00|10928|10926|10928|10926|10928|10926|10928|10926|114
1767617350000|2026-01-05 12:49:10|||||||||128
1767617360000|2026-01-05 12:49:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|120
1767617370000|2026-01-05 12:49:30|||||||||15
1767617380000|2026-01-05 12:49:40|||||||||5
1767617440000|2026-01-05 12:50:40|||||||||4
1767617490000|2026-01-05 12:51:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1767617500000|2026-01-05 12:51:40|||||||||17
1767617510000|2026-01-05 12:51:50|||||||||4
1767617520000|2026-01-05 12:52:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|200
1767617530000|2026-01-05 12:52:10|||||||||19
1767617540000|2026-01-05 12:52:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|604
1767617550000|2026-01-05 12:52:30|||||||||38
1767617560000|2026-01-05 12:52:40|||||||||4
1767617570000|2026-01-05 12:52:50|||||||||6
1767617580000|2026-01-05 12:53:00|||||||||16
1767617600000|2026-01-05 12:53:20|||||||||6
1767617640000|2026-01-05 12:54:00|||||||||6
1767617650000|2026-01-05 12:54:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|94
1767617720000|2026-01-05 12:55:20|||||||||2
1767617760000|2026-01-05 12:56:00|||||||||1
1767617770000|2026-01-05 12:56:10|||||||||26
1767617780000|2026-01-05 12:56:20|||||||||1
1767617790000|2026-01-05 12:56:30|||||||||36
1767617800000|2026-01-05 12:56:40|10928|10926|10928|10926|10928|10926|10928|10926|87
1767617820000|2026-01-05 12:57:00|||||||||29
1767617830000|2026-01-05 12:57:10|||||||||28
1767617840000|2026-01-05 12:57:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|747
1767617850000|2026-01-05 12:57:30|10928|10926|10928|10926|10928|10926|10928|10926|115
1767617860000|2026-01-05 12:57:40|||||||||1
1767617880000|2026-01-05 12:58:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|14
1767617890000|2026-01-05 12:58:10|||||||||1
1767617920000|2026-01-05 12:58:40|||||||||25
1767617960000|2026-01-05 12:59:20|||||||||119
1767617970000|2026-01-05 12:59:30|||||||||1
1767617980000|2026-01-05 12:59:40|||||||||251
1767617990000|2026-01-05 12:59:50|10928|10926|10928|10926|10928|10926|10927.2|10925.2|189
1767618020000|2026-01-05 13:00:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|69
1767618040000|2026-01-05 13:00:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|119
1767618050000|2026-01-05 13:00:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|370
1767618060000|2026-01-05 13:01:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|287
1767618070000|2026-01-05 13:01:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|151
1767618080000|2026-01-05 13:01:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|7
1767618090000|2026-01-05 13:01:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|543
1767618100000|2026-01-05 13:01:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|727
1767618110000|2026-01-05 13:01:50|||||||||31
1767618120000|2026-01-05 13:02:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|92
1767618130000|2026-01-05 13:02:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|544
1767618140000|2026-01-05 13:02:20|||||||||902
1767618150000|2026-01-05 13:02:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|357
1767618160000|2026-01-05 13:02:40|10924|10922|10924|10922|10924|10922|10924|10922|289
1767618170000|2026-01-05 13:02:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|57
1767618180000|2026-01-05 13:03:00|||||||||12
1767618190000|2026-01-05 13:03:10|||||||||12
1767618200000|2026-01-05 13:03:20|||||||||12
1767618210000|2026-01-05 13:03:30|||||||||3
1767618220000|2026-01-05 13:03:40|||||||||4
1767618230000|2026-01-05 13:03:50|||||||||2
1767618240000|2026-01-05 13:04:00|||||||||2
1767618250000|2026-01-05 13:04:10|||||||||64
1767618260000|2026-01-05 13:04:20|||||||||1
1767618280000|2026-01-05 13:04:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|373
1767618290000|2026-01-05 13:04:50|||||||||19
1767618300000|2026-01-05 13:05:00|||||||||1
1767618310000|2026-01-05 13:05:10|||||||||413
1767618320000|2026-01-05 13:05:20|||||||||2
1767618330000|2026-01-05 13:05:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|355
1767618340000|2026-01-05 13:05:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|143
1767618350000|2026-01-05 13:05:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|167
1767618360000|2026-01-05 13:06:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|262
1767618370000|2026-01-05 13:06:10|||||||||3
1767618380000|2026-01-05 13:06:20|||||||||3
1767618390000|2026-01-05 13:06:30|10924|10922|10924|10922|10924|10922|10924|10922|21
1767618410000|2026-01-05 13:06:50|||||||||1
1767618420000|2026-01-05 13:07:00|||||||||2
1767618430000|2026-01-05 13:07:10|||||||||6
1767618440000|2026-01-05 13:07:20|||||||||27
1767618450000|2026-01-05 13:07:30|||||||||2
1767618460000|2026-01-05 13:07:40|||||||||1
1767618470000|2026-01-05 13:07:50|||||||||1
1767618480000|2026-01-05 13:08:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|136
1767618490000|2026-01-05 13:08:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|53
1767618500000|2026-01-05 13:08:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|1002
1767618510000|2026-01-05 13:08:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|250
1767618520000|2026-01-05 13:08:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|588
1767618530000|2026-01-05 13:08:50|||||||||12
1767618540000|2026-01-05 13:09:00|||||||||2
1767618550000|2026-01-05 13:09:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|322
1767618560000|2026-01-05 13:09:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|35
1767618570000|2026-01-05 13:09:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|409
1767618580000|2026-01-05 13:09:40|||||||||66
1767618600000|2026-01-05 13:10:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|19
1767618610000|2026-01-05 13:10:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|391
1767618620000|2026-01-05 13:10:20|||||||||57
1767618630000|2026-01-05 13:10:30|||||||||18
1767618640000|2026-01-05 13:10:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|63
1767618650000|2026-01-05 13:10:50|||||||||1
1767618690000|2026-01-05 13:11:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|373
1767618700000|2026-01-05 13:11:40|||||||||29
1767618710000|2026-01-05 13:11:50|10924|10922|10924|10922|10924|10922|10924|10922|82
1767618730000|2026-01-05 13:12:10|10923.3|10921.3|10922.5|10920.5|10924|10922|10922.5|10920.5|684
1767618740000|2026-01-05 13:12:20|||||||||564
1767618760000|2026-01-05 13:12:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|458
1767618770000|2026-01-05 13:12:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|572
1767618790000|2026-01-05 13:13:10|||||||||124
1767618820000|2026-01-05 13:13:40|||||||||2
1767618830000|2026-01-05 13:13:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|490
1767618840000|2026-01-05 13:14:00|||||||||166
1767618850000|2026-01-05 13:14:10|||||||||5
1767618860000|2026-01-05 13:14:20|||||||||5
1767618870000|2026-01-05 13:14:30|||||||||32
1767618880000|2026-01-05 13:14:40|||||||||6
1767618890000|2026-01-05 13:14:50|||||||||847
1767618900000|2026-01-05 13:15:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|33
1767618910000|2026-01-05 13:15:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|2
1767618930000|2026-01-05 13:15:30|||||||||28
1767618940000|2026-01-05 13:15:40|||||||||27
1767618950000|2026-01-05 13:15:50|||||||||28
1767618960000|2026-01-05 13:16:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|466
1767618970000|2026-01-05 13:16:10|||||||||28
1767618980000|2026-01-05 13:16:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|509
1767618990000|2026-01-05 13:16:30|||||||||179
1767619000000|2026-01-05 13:16:40|||||||||28
1767619010000|2026-01-05 13:16:50|||||||||5
1767619020000|2026-01-05 13:17:00|||||||||102
1767619040000|2026-01-05 13:17:20|||||||||30
1767619050000|2026-01-05 13:17:30|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|741
1767619070000|2026-01-05 13:17:50|||||||||26
1767619080000|2026-01-05 13:18:00|||||||||49
1767619090000|2026-01-05 13:18:10|||||||||88
1767619100000|2026-01-05 13:18:20|||||||||18
1767619110000|2026-01-05 13:18:30|||||||||27
1767619120000|2026-01-05 13:18:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|215
1767619130000|2026-01-05 13:18:50|||||||||39
1767619140000|2026-01-05 13:19:00|||||||||52
1767619150000|2026-01-05 13:19:10|||||||||38
1767619160000|2026-01-05 13:19:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1097
1767619170000|2026-01-05 13:19:30|||||||||59
1767619180000|2026-01-05 13:19:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|11
1767619200000|2026-01-05 13:20:00|||||||||333
1767619210000|2026-01-05 13:20:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|118
1767619220000|2026-01-05 13:20:20|||||||||63
1767619230000|2026-01-05 13:20:30|||||||||27
1767619240000|2026-01-05 13:20:40|||||||||56
1767619250000|2026-01-05 13:20:50|||||||||55
1767619260000|2026-01-05 13:21:00|||||||||38
1767619270000|2026-01-05 13:21:10|||||||||31
1767619280000|2026-01-05 13:21:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1767619300000|2026-01-05 13:21:40|||||||||59
1767619310000|2026-01-05 13:21:50|||||||||54
1767619320000|2026-01-05 13:22:00|||||||||45
1767619340000|2026-01-05 13:22:20|||||||||102
1767619350000|2026-01-05 13:22:30|||||||||28
1767619360000|2026-01-05 13:22:40|||||||||59
1767619370000|2026-01-05 13:22:50|||||||||1
1767619380000|2026-01-05 13:23:00|||||||||107
1767619390000|2026-01-05 13:23:10|||||||||1
1767619400000|2026-01-05 13:23:20|||||||||4
1767619410000|2026-01-05 13:23:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|73
1767619420000|2026-01-05 13:23:40|||||||||3
1767619430000|2026-01-05 13:23:50|||||||||6
1767619440000|2026-01-05 13:24:00|||||||||3
1767619450000|2026-01-05 13:24:10|||||||||2
1767619460000|2026-01-05 13:24:20|||||||||60
1767619470000|2026-01-05 13:24:30|||||||||1
1767619480000|2026-01-05 13:24:40|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|401
1767619490000|2026-01-05 13:24:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|376
1767619500000|2026-01-05 13:25:00|||||||||126
1767619530000|2026-01-05 13:25:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|400
1767619540000|2026-01-05 13:25:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|192
1767619550000|2026-01-05 13:25:50|||||||||2
1767619560000|2026-01-05 13:26:00|||||||||5
1767619570000|2026-01-05 13:26:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|137
1767619580000|2026-01-05 13:26:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|238
1767619590000|2026-01-05 13:26:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1767619600000|2026-01-05 13:26:40|||||||||19
1767619610000|2026-01-05 13:26:50|||||||||31
1767619630000|2026-01-05 13:27:10|||||||||4
1767619640000|2026-01-05 13:27:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|757
1767619650000|2026-01-05 13:27:30|||||||||27
1767619660000|2026-01-05 13:27:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|283
1767619670000|2026-01-05 13:27:50|||||||||35
1767619680000|2026-01-05 13:28:00|||||||||7
1767619700000|2026-01-05 13:28:20|||||||||2
1767619710000|2026-01-05 13:28:30|||||||||2
1767619720000|2026-01-05 13:28:40|||||||||12
1767619730000|2026-01-05 13:28:50|||||||||1
1767619740000|2026-01-05 13:29:00|||||||||101
1767619750000|2026-01-05 13:29:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|62
1767619780000|2026-01-05 13:29:40|||||||||1
1767619790000|2026-01-05 13:29:50|||||||||14
1767619800000|2026-01-05 13:30:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|218
1767619810000|2026-01-05 13:30:10|||||||||71
1767619820000|2026-01-05 13:30:20|||||||||2
1767619830000|2026-01-05 13:30:30|||||||||18
1767619840000|2026-01-05 13:30:40|||||||||4
1767619850000|2026-01-05 13:30:50|||||||||10
1767619860000|2026-01-05 13:31:00|||||||||16
1767619870000|2026-01-05 13:31:10|||||||||7
1767619880000|2026-01-05 13:31:20|||||||||8
1767619890000|2026-01-05 13:31:30|||||||||145
1767619900000|2026-01-05 13:31:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|292
1767619910000|2026-01-05 13:31:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|140
1767619920000|2026-01-05 13:32:00|||||||||2
1767619930000|2026-01-05 13:32:10|||||||||2
1767619940000|2026-01-05 13:32:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|257
1767619950000|2026-01-05 13:32:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|837
1767619960000|2026-01-05 13:32:40|||||||||4
1767619970000|2026-01-05 13:32:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|541
1767619980000|2026-01-05 13:33:00|||||||||1
1767619990000|2026-01-05 13:33:10|||||||||1
1767620000000|2026-01-05 13:33:20|||||||||1
1767620010000|2026-01-05 13:33:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|161
1767620020000|2026-01-05 13:33:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|652
1767620040000|2026-01-05 13:34:00|||||||||80
1767620050000|2026-01-05 13:34:10|||||||||239
1767620060000|2026-01-05 13:34:20|||||||||54
1767620070000|2026-01-05 13:34:30|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|219
1767620080000|2026-01-05 13:34:40|||||||||6
1767620090000|2026-01-05 13:34:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|482
1767620100000|2026-01-05 13:35:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|352
1767620110000|2026-01-05 13:35:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|123
1767620140000|2026-01-05 13:35:40|||||||||1
1767620150000|2026-01-05 13:35:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|536
1767620160000|2026-01-05 13:36:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|48
1767620170000|2026-01-05 13:36:10|||||||||9
1767620180000|2026-01-05 13:36:20|||||||||5
1767620200000|2026-01-05 13:36:40|||||||||1
1767620210000|2026-01-05 13:36:50|||||||||68
1767620220000|2026-01-05 13:37:00|||||||||3
1767620240000|2026-01-05 13:37:20|||||||||11
1767620260000|2026-01-05 13:37:40|||||||||108
1767620270000|2026-01-05 13:37:50|||||||||198
1767620280000|2026-01-05 13:38:00|||||||||1
1767620290000|2026-01-05 13:38:10|||||||||5
1767620300000|2026-01-05 13:38:20|||||||||2
1767620310000|2026-01-05 13:38:30|||||||||7
1767620320000|2026-01-05 13:38:40|||||||||109
1767620330000|2026-01-05 13:38:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|521
1767620340000|2026-01-05 13:39:00|||||||||50
1767620350000|2026-01-05 13:39:10|||||||||998
1767620360000|2026-01-05 13:39:20|||||||||10
1767620370000|2026-01-05 13:39:30|||||||||43
1767620400000|2026-01-05 13:40:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|258
1767620410000|2026-01-05 13:40:10|||||||||13
1767620420000|2026-01-05 13:40:20|||||||||12
1767620450000|2026-01-05 13:40:50|||||||||100
1767620470000|2026-01-05 13:41:10|||||||||100
1767620480000|2026-01-05 13:41:20|||||||||53
1767620510000|2026-01-05 13:41:50|||||||||29
1767620530000|2026-01-05 13:42:10|||||||||33
1767620540000|2026-01-05 13:42:20|||||||||2
1767620570000|2026-01-05 13:42:50|||||||||244
1767620580000|2026-01-05 13:43:00|||||||||60
1767620590000|2026-01-05 13:43:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|59
1767620600000|2026-01-05 13:43:20|||||||||114
1767620610000|2026-01-05 13:43:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|120
1767620620000|2026-01-05 13:43:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|21
1767620630000|2026-01-05 13:43:50|||||||||237
1767620640000|2026-01-05 13:44:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|374
1767620650000|2026-01-05 13:44:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|271
1767620660000|2026-01-05 13:44:20|||||||||49
1767620670000|2026-01-05 13:44:30|||||||||16
1767620680000|2026-01-05 13:44:40|||||||||45
1767620690000|2026-01-05 13:44:50|||||||||9
1767620720000|2026-01-05 13:45:20|||||||||64
1767620730000|2026-01-05 13:45:30|||||||||8
1767620750000|2026-01-05 13:45:50|||||||||412
1767620760000|2026-01-05 13:46:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|100
1767620770000|2026-01-05 13:46:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|38
1767620820000|2026-01-05 13:47:00|||||||||5
1767620850000|2026-01-05 13:47:30|||||||||1
1767620860000|2026-01-05 13:47:40|||||||||30
1767620890000|2026-01-05 13:48:10|||||||||1
1767620910000|2026-01-05 13:48:30|||||||||5
1767620920000|2026-01-05 13:48:40|||||||||1
1767620930000|2026-01-05 13:48:50|||||||||1
1767620940000|2026-01-05 13:49:00|||||||||10
1767620950000|2026-01-05 13:49:10|||||||||4
1767620960000|2026-01-05 13:49:20|||||||||20
1767620970000|2026-01-05 13:49:30|||||||||21
1767620980000|2026-01-05 13:49:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|107
1767620990000|2026-01-05 13:49:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|410
1767621000000|2026-01-05 13:50:00|||||||||21
1767621010000|2026-01-05 13:50:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|71
1767621020000|2026-01-05 13:50:20|||||||||27
1767621030000|2026-01-05 13:50:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|73
1767621040000|2026-01-05 13:50:40|||||||||34
1767621050000|2026-01-05 13:50:50|||||||||27
1767621060000|2026-01-05 13:51:00|||||||||544
1767621070000|2026-01-05 13:51:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|983
1767621080000|2026-01-05 13:51:20|||||||||35
1767621090000|2026-01-05 13:51:30|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|83
1767621100000|2026-01-05 13:51:40|||||||||223
1767621110000|2026-01-05 13:51:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|296
1767621120000|2026-01-05 13:52:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|440
1767621150000|2026-01-05 13:52:30|||||||||399
1767621160000|2026-01-05 13:52:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|88
1767621190000|2026-01-05 13:53:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|101
1767621200000|2026-01-05 13:53:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|249
1767621210000|2026-01-05 13:53:30|||||||||30
1767621220000|2026-01-05 13:53:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|42
1767621230000|2026-01-05 13:53:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|65
1767621240000|2026-01-05 13:54:00|||||||||32
1767621260000|2026-01-05 13:54:20|||||||||14
1767621270000|2026-01-05 13:54:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|251
1767621290000|2026-01-05 13:54:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|256
1767621300000|2026-01-05 13:55:00|||||||||8
1767621310000|2026-01-05 13:55:10|||||||||16
1767621320000|2026-01-05 13:55:20|||||||||3
1767621330000|2026-01-05 13:55:30|||||||||2
1767621340000|2026-01-05 13:55:40|||||||||9
1767621360000|2026-01-05 13:56:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|121
1767621370000|2026-01-05 13:56:10|||||||||6
1767621380000|2026-01-05 13:56:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1767621390000|2026-01-05 13:56:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2188
1767621410000|2026-01-05 13:56:50|||||||||25
1767621420000|2026-01-05 13:57:00|||||||||16
1767621440000|2026-01-05 13:57:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|137
1767621470000|2026-01-05 13:57:50|||||||||33
1767621480000|2026-01-05 13:58:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2066
1767621490000|2026-01-05 13:58:10|||||||||56
1767621500000|2026-01-05 13:58:20|||||||||2
1767621510000|2026-01-05 13:58:30|||||||||43
1767621520000|2026-01-05 13:58:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1061
1767621530000|2026-01-05 13:58:50|||||||||73
1767621540000|2026-01-05 13:59:00|||||||||2219
1767621560000|2026-01-05 13:59:20|||||||||3
1767621570000|2026-01-05 13:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|319
1767621580000|2026-01-05 13:59:40|||||||||298
1767621590000|2026-01-05 13:59:50|||||||||149
1767621600000|2026-01-05 14:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|129
1767621620000|2026-01-05 14:00:20|||||||||49
1767621640000|2026-01-05 14:00:40|||||||||2
1767621650000|2026-01-05 14:00:50|||||||||21
1767621660000|2026-01-05 14:01:00|||||||||2
1767621670000|2026-01-05 14:01:10|||||||||1
1767621680000|2026-01-05 14:01:20|||||||||46
1767621690000|2026-01-05 14:01:30|||||||||223
1767621700000|2026-01-05 14:01:40|||||||||47
1767621710000|2026-01-05 14:01:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|178
1767621720000|2026-01-05 14:02:00|||||||||60
1767621730000|2026-01-05 14:02:10|||||||||5
1767621740000|2026-01-05 14:02:20|||||||||8
1767621750000|2026-01-05 14:02:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|818
1767621760000|2026-01-05 14:02:40|||||||||1
1767621770000|2026-01-05 14:02:50|||||||||9
1767621780000|2026-01-05 14:03:00|||||||||1
1767621790000|2026-01-05 14:03:10|||||||||1
1767621800000|2026-01-05 14:03:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|99
1767621810000|2026-01-05 14:03:30|||||||||2
1767621820000|2026-01-05 14:03:40|||||||||2
1767621830000|2026-01-05 14:03:50|||||||||56
1767621840000|2026-01-05 14:04:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|624
1767621850000|2026-01-05 14:04:10|||||||||6
1767621860000|2026-01-05 14:04:20|||||||||1
1767621870000|2026-01-05 14:04:30|||||||||1
1767621880000|2026-01-05 14:04:40|10924|10922|10924|10922|10924|10922|10924|10922|195
1767621890000|2026-01-05 14:04:50|||||||||30
1767621900000|2026-01-05 14:05:00|||||||||3
1767621910000|2026-01-05 14:05:10|||||||||51
1767621920000|2026-01-05 14:05:20|||||||||15
1767621930000|2026-01-05 14:05:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|106
1767621940000|2026-01-05 14:05:40|||||||||1
1767621950000|2026-01-05 14:05:50|||||||||1
1767621960000|2026-01-05 14:06:00|||||||||1498
1767621990000|2026-01-05 14:06:30|||||||||31
1767622000000|2026-01-05 14:06:40|||||||||3
1767622010000|2026-01-05 14:06:50|||||||||12
1767622020000|2026-01-05 14:07:00|10924|10922|10924|10922|10924|10922|10924|10922|45
1767622030000|2026-01-05 14:07:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|50
1767622050000|2026-01-05 14:07:30|||||||||1
1767622060000|2026-01-05 14:07:40|||||||||236
1767622070000|2026-01-05 14:07:50|||||||||2
1767622090000|2026-01-05 14:08:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|431
1767622120000|2026-01-05 14:08:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|417
1767622150000|2026-01-05 14:09:10|||||||||1
1767622170000|2026-01-05 14:09:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|66
1767622180000|2026-01-05 14:09:40|||||||||19
1767622190000|2026-01-05 14:09:50|||||||||3
1767622200000|2026-01-05 14:10:00|||||||||337
1767622210000|2026-01-05 14:10:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|27
1767622220000|2026-01-05 14:10:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|43
1767622240000|2026-01-05 14:10:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|255
1767622250000|2026-01-05 14:10:50|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|660
1767622260000|2026-01-05 14:11:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1767622280000|2026-01-05 14:11:20|||||||||2
1767622290000|2026-01-05 14:11:30|||||||||74
1767622300000|2026-01-05 14:11:40|||||||||39
1767622340000|2026-01-05 14:12:20|||||||||30
1767622360000|2026-01-05 14:12:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|30
1767622370000|2026-01-05 14:12:50|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|156
1767622380000|2026-01-05 14:13:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|58
1767622390000|2026-01-05 14:13:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|64
1767622410000|2026-01-05 14:13:30|||||||||4
1767622420000|2026-01-05 14:13:40|||||||||1
1767622430000|2026-01-05 14:13:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|93
1767622440000|2026-01-05 14:14:00|||||||||7
1767622450000|2026-01-05 14:14:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|448
1767622460000|2026-01-05 14:14:20|||||||||121
1767622470000|2026-01-05 14:14:30|||||||||11
1767622480000|2026-01-05 14:14:40|||||||||12
1767622490000|2026-01-05 14:14:50|||||||||313
1767622500000|2026-01-05 14:15:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|233
1767622510000|2026-01-05 14:15:10|10928|10926|10928|10926|10928|10926|10928|10926|7
1767622520000|2026-01-05 14:15:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|238
1767622530000|2026-01-05 14:15:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|340
1767622540000|2026-01-05 14:15:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|105
1767622550000|2026-01-05 14:15:50|||||||||78
1767622560000|2026-01-05 14:16:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|29
1767622590000|2026-01-05 14:16:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|259
1767622600000|2026-01-05 14:16:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|165
1767622610000|2026-01-05 14:16:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|67
1767622620000|2026-01-05 14:17:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|102
1767622630000|2026-01-05 14:17:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|7
1767622640000|2026-01-05 14:17:20|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|55
1767622650000|2026-01-05 14:17:30|||||||||17
1767622660000|2026-01-05 14:17:40|||||||||13
1767622670000|2026-01-05 14:17:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|74
1767622680000|2026-01-05 14:18:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|312
1767622690000|2026-01-05 14:18:10|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|127
1767622700000|2026-01-05 14:18:20|||||||||14
1767622710000|2026-01-05 14:18:30|||||||||238
1767622720000|2026-01-05 14:18:40|||||||||165
1767622760000|2026-01-05 14:19:20|||||||||200
1767622790000|2026-01-05 14:19:50|||||||||67
1767622800000|2026-01-05 14:20:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|203
1767622810000|2026-01-05 14:20:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|375
1767622820000|2026-01-05 14:20:20|||||||||5
1767622850000|2026-01-05 14:20:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1767622860000|2026-01-05 14:21:00|||||||||3
1767622870000|2026-01-05 14:21:10|||||||||8
1767622890000|2026-01-05 14:21:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|309
1767622900000|2026-01-05 14:21:40|||||||||4
1767622910000|2026-01-05 14:21:50|||||||||5
1767622930000|2026-01-05 14:22:10|||||||||28
1767622940000|2026-01-05 14:22:20|||||||||2
1767622950000|2026-01-05 14:22:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|1711
1767622960000|2026-01-05 14:22:40|||||||||43
1767622970000|2026-01-05 14:22:50|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|3191
1767622980000|2026-01-05 14:23:00|||||||||7
1767622990000|2026-01-05 14:23:10|||||||||10
1767623010000|2026-01-05 14:23:30|||||||||35
1767623020000|2026-01-05 14:23:40|||||||||25
1767623030000|2026-01-05 14:23:50|||||||||47
1767623050000|2026-01-05 14:24:10|||||||||51
1767623060000|2026-01-05 14:24:20|||||||||13
1767623100000|2026-01-05 14:25:00|||||||||1
1767623170000|2026-01-05 14:26:10|||||||||69
1767623180000|2026-01-05 14:26:20|||||||||55
1767623190000|2026-01-05 14:26:30|||||||||50
1767623200000|2026-01-05 14:26:40|||||||||10
1767623210000|2026-01-05 14:26:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|1638
1767623220000|2026-01-05 14:27:00|||||||||21
1767623230000|2026-01-05 14:27:10|||||||||40
1767623270000|2026-01-05 14:27:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|196
1767623310000|2026-01-05 14:28:30|||||||||42
1767623320000|2026-01-05 14:28:40|||||||||165
1767623360000|2026-01-05 14:29:20|||||||||48
1767623370000|2026-01-05 14:29:30|||||||||286
1767623380000|2026-01-05 14:29:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|910
1767623410000|2026-01-05 14:30:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|296
1767623420000|2026-01-05 14:30:20|||||||||183
1767623440000|2026-01-05 14:30:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|402
1767623450000|2026-01-05 14:30:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|39
1767623470000|2026-01-05 14:31:10|||||||||4
1767623480000|2026-01-05 14:31:20|||||||||11
1767623490000|2026-01-05 14:31:30|||||||||5
1767623500000|2026-01-05 14:31:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|248
1767623510000|2026-01-05 14:31:50|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|54
1767623520000|2026-01-05 14:32:00|||||||||5
1767623530000|2026-01-05 14:32:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|517
1767623540000|2026-01-05 14:32:20|||||||||1
1767623550000|2026-01-05 14:32:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|296
1767623570000|2026-01-05 14:32:50|||||||||1
1767623580000|2026-01-05 14:33:00|||||||||8
1767623590000|2026-01-05 14:33:10|||||||||3
1767623600000|2026-01-05 14:33:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|170
1767623610000|2026-01-05 14:33:30|||||||||115
1767623620000|2026-01-05 14:33:40|||||||||9
1767623630000|2026-01-05 14:33:50|||||||||8
1767623640000|2026-01-05 14:34:00|||||||||3
1767623650000|2026-01-05 14:34:10|||||||||3
1767623660000|2026-01-05 14:34:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|337
1767623670000|2026-01-05 14:34:30|||||||||1
1767623680000|2026-01-05 14:34:40|||||||||33
1767623690000|2026-01-05 14:34:50|||||||||6
1767623700000|2026-01-05 14:35:00|||||||||2
1767623710000|2026-01-05 14:35:10|||||||||1
1767623720000|2026-01-05 14:35:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|660
1767623730000|2026-01-05 14:35:30|||||||||9
1767623740000|2026-01-05 14:35:40|||||||||4
1767623750000|2026-01-05 14:35:50|||||||||1
1767623760000|2026-01-05 14:36:00|||||||||3
1767623770000|2026-01-05 14:36:10|||||||||93
1767623780000|2026-01-05 14:36:20|||||||||5
1767623790000|2026-01-05 14:36:30|||||||||3
1767623800000|2026-01-05 14:36:40|||||||||5
1767623810000|2026-01-05 14:36:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|76
1767623820000|2026-01-05 14:37:00|||||||||2
1767623830000|2026-01-05 14:37:10|||||||||6
1767623840000|2026-01-05 14:37:20|||||||||5
1767623850000|2026-01-05 14:37:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|254
1767623860000|2026-01-05 14:37:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|424
1767623870000|2026-01-05 14:37:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|205
1767623880000|2026-01-05 14:38:00|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|34
1767623890000|2026-01-05 14:38:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|313
1767623900000|2026-01-05 14:38:20|||||||||1
1767623910000|2026-01-05 14:38:30|||||||||284
1767623920000|2026-01-05 14:38:40|||||||||108
1767623930000|2026-01-05 14:38:50|||||||||4
1767623940000|2026-01-05 14:39:00|||||||||7
1767623950000|2026-01-05 14:39:10|||||||||8
1767623960000|2026-01-05 14:39:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|810
1767623970000|2026-01-05 14:39:30|||||||||3
1767623980000|2026-01-05 14:39:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1767623990000|2026-01-05 14:39:50|||||||||67
1767624000000|2026-01-05 14:40:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|55
1767624010000|2026-01-05 14:40:10|||||||||4
1767624020000|2026-01-05 14:40:20|||||||||4
1767624030000|2026-01-05 14:40:30|||||||||16
1767624040000|2026-01-05 14:40:40|||||||||7
1767624050000|2026-01-05 14:40:50|||||||||24
1767624060000|2026-01-05 14:41:00|||||||||4
1767624070000|2026-01-05 14:41:10|||||||||134
1767624080000|2026-01-05 14:41:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|171
1767624090000|2026-01-05 14:41:30|||||||||3
1767624100000|2026-01-05 14:41:40|||||||||3
1767624110000|2026-01-05 14:41:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1541
1767624120000|2026-01-05 14:42:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|529
1767624130000|2026-01-05 14:42:10|||||||||13
1767624140000|2026-01-05 14:42:20|||||||||6
1767624150000|2026-01-05 14:42:30|||||||||146
1767624160000|2026-01-05 14:42:40|||||||||12
1767624170000|2026-01-05 14:42:50|||||||||38
1767624180000|2026-01-05 14:43:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|95
1767624190000|2026-01-05 14:43:10|||||||||67
1767624200000|2026-01-05 14:43:20|||||||||3
1767624210000|2026-01-05 14:43:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|238
1767624220000|2026-01-05 14:43:40|||||||||202
1767624230000|2026-01-05 14:43:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|16
1767624240000|2026-01-05 14:44:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|117
1767624250000|2026-01-05 14:44:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|65
1767624260000|2026-01-05 14:44:20|10924|10922|10924|10922|10924.8|10922.8|10924|10922|162
1767624270000|2026-01-05 14:44:30|||||||||3
1767624280000|2026-01-05 14:44:40|||||||||4
1767624290000|2026-01-05 14:44:50|||||||||6
1767624300000|2026-01-05 14:45:00|||||||||2
1767624310000|2026-01-05 14:45:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|233
1767624320000|2026-01-05 14:45:20|||||||||81
1767624330000|2026-01-05 14:45:30|||||||||84
1767624340000|2026-01-05 14:45:40|||||||||6
1767624350000|2026-01-05 14:45:50|||||||||15
1767624360000|2026-01-05 14:46:00|10924|10922|10924|10922|10924|10922|10924|10922|41
1767624370000|2026-01-05 14:46:10|||||||||66
1767624380000|2026-01-05 14:46:20|||||||||1
1767624390000|2026-01-05 14:46:30|||||||||17
1767624400000|2026-01-05 14:46:40|||||||||1
1767624410000|2026-01-05 14:46:50|||||||||12
1767624420000|2026-01-05 14:47:00|||||||||1
1767624430000|2026-01-05 14:47:10|||||||||1
1767624440000|2026-01-05 14:47:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|33
1767624450000|2026-01-05 14:47:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|231
1767624460000|2026-01-05 14:47:40|||||||||1
1767624470000|2026-01-05 14:47:50|||||||||235
1767624480000|2026-01-05 14:48:00|||||||||38
1767624490000|2026-01-05 14:48:10|||||||||3
1767624510000|2026-01-05 14:48:30|||||||||2
1767624520000|2026-01-05 14:48:40|||||||||2
1767624530000|2026-01-05 14:48:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|366
1767624540000|2026-01-05 14:49:00|||||||||1
1767624550000|2026-01-05 14:49:10|||||||||2
1767624560000|2026-01-05 14:49:20|||||||||3
1767624570000|2026-01-05 14:49:30|||||||||12
1767624580000|2026-01-05 14:49:40|||||||||4
1767624590000|2026-01-05 14:49:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|359
1767624600000|2026-01-05 14:50:00|||||||||28
1767624610000|2026-01-05 14:50:10|||||||||4
1767624620000|2026-01-05 14:50:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|232
1767624630000|2026-01-05 14:50:30|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|74
1767624640000|2026-01-05 14:50:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|40
1767624650000|2026-01-05 14:50:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|515
1767624660000|2026-01-05 14:51:00|||||||||47
1767624670000|2026-01-05 14:51:10|||||||||1
1767624680000|2026-01-05 14:51:20|||||||||48
1767624690000|2026-01-05 14:51:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|332
1767624700000|2026-01-05 14:51:40|||||||||579
1767624710000|2026-01-05 14:51:50|||||||||125
1767624720000|2026-01-05 14:52:00|||||||||86
1767624730000|2026-01-05 14:52:10|||||||||1
1767624750000|2026-01-05 14:52:30|||||||||32
1767624760000|2026-01-05 14:52:40|||||||||5
1767624770000|2026-01-05 14:52:50|||||||||1
1767624780000|2026-01-05 14:53:00|||||||||1
1767624790000|2026-01-05 14:53:10|||||||||1
1767624810000|2026-01-05 14:53:30|||||||||3
1767624820000|2026-01-05 14:53:40|||||||||3
1767624830000|2026-01-05 14:53:50|||||||||1
1767624840000|2026-01-05 14:54:00|||||||||23
1767624850000|2026-01-05 14:54:10|||||||||10
1767624860000|2026-01-05 14:54:20|||||||||3
1767624870000|2026-01-05 14:54:30|||||||||1
1767624880000|2026-01-05 14:54:40|||||||||65
1767624890000|2026-01-05 14:54:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|624
1767624900000|2026-01-05 14:55:00|||||||||1
1767624910000|2026-01-05 14:55:10|||||||||289
1767624920000|2026-01-05 14:55:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|136
1767624930000|2026-01-05 14:55:30|||||||||14
1767624940000|2026-01-05 14:55:40|||||||||90
1767624950000|2026-01-05 14:55:50|||||||||54
1767624960000|2026-01-05 14:56:00|||||||||12
1767624970000|2026-01-05 14:56:10|||||||||2
1767624980000|2026-01-05 14:56:20|||||||||2
1767624990000|2026-01-05 14:56:30|||||||||2
1767625000000|2026-01-05 14:56:40|||||||||2
1767625010000|2026-01-05 14:56:50|||||||||1
1767625020000|2026-01-05 14:57:00|||||||||2
1767625030000|2026-01-05 14:57:10|||||||||15
1767625040000|2026-01-05 14:57:20|||||||||2
1767625050000|2026-01-05 14:57:30|||||||||100
1767625060000|2026-01-05 14:57:40|||||||||2
1767625070000|2026-01-05 14:57:50|||||||||131
1767625080000|2026-01-05 14:58:00|||||||||2
1767625090000|2026-01-05 14:58:10|||||||||4
1767625100000|2026-01-05 14:58:20|||||||||146
1767625110000|2026-01-05 14:58:30|||||||||8
1767625120000|2026-01-05 14:58:40|||||||||3
1767625130000|2026-01-05 14:58:50|||||||||71
1767625140000|2026-01-05 14:59:00|||||||||4
1767625150000|2026-01-05 14:59:10|||||||||6
1767625160000|2026-01-05 14:59:20|||||||||13
1767625170000|2026-01-05 14:59:30|||||||||35
1767625180000|2026-01-05 14:59:40|10924|10922|10924|10922|10924|10922|10924|10922|1016
1767625190000|2026-01-05 14:59:50|10923.7|10921.7|10922.5|10920.5|10924|10922|10922.5|10920.5|329
1767625200000|2026-01-05 15:00:00|10925.6|10923.6|10924.8|10922.8|10926.4|10924.4|10923.3|10921.3|851
1767625210000|2026-01-05 15:00:10|10925.6|10923.6|10927.2|10925.2|10927.2|10925.2|10925.6|10923.6|1091
1767625220000|2026-01-05 15:00:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|382
1767625230000|2026-01-05 15:00:30|||||||||357
1767625240000|2026-01-05 15:00:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|249
1767625250000|2026-01-05 15:00:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|860
1767625260000|2026-01-05 15:01:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|422
1767625270000|2026-01-05 15:01:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|241
1767625280000|2026-01-05 15:01:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|213
1767625290000|2026-01-05 15:01:30|10928|10926|10928|10926|10928|10926|10928|10926|1386
1767625300000|2026-01-05 15:01:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|602
1767625310000|2026-01-05 15:01:50|10928|10926|10928|10926|10928|10926|10928|10926|285
1767625320000|2026-01-05 15:02:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|514
1767625330000|2026-01-05 15:02:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|1887
1767625340000|2026-01-05 15:02:20|||||||||105
1767625350000|2026-01-05 15:02:30|||||||||1623
1767625360000|2026-01-05 15:02:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|139
1767625370000|2026-01-05 15:02:50|10928|10926|10928|10926|10928|10926|10928|10926|52
1767625380000|2026-01-05 15:03:00|||||||||243
1767625390000|2026-01-05 15:03:10|||||||||9
1767625400000|2026-01-05 15:03:20|||||||||96
1767625410000|2026-01-05 15:03:30|||||||||3
1767625420000|2026-01-05 15:03:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|400
1767625430000|2026-01-05 15:03:50|||||||||395
1767625440000|2026-01-05 15:04:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|198
1767625450000|2026-01-05 15:04:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|49
1767625460000|2026-01-05 15:04:20|||||||||2
1767625470000|2026-01-05 15:04:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|38
1767625480000|2026-01-05 15:04:40|||||||||2
1767625490000|2026-01-05 15:04:50|||||||||3
1767625500000|2026-01-05 15:05:00|10928|10926|10928|10926|10928.7|10926.7|10928|10926|1396
1767625510000|2026-01-05 15:05:10|||||||||55
1767625520000|2026-01-05 15:05:20|||||||||37
1767625530000|2026-01-05 15:05:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|84
1767625540000|2026-01-05 15:05:40|||||||||4
1767625550000|2026-01-05 15:05:50|||||||||144
1767625560000|2026-01-05 15:06:00|10928|10926|10928|10926|10928.7|10926.7|10928|10926|304
1767625570000|2026-01-05 15:06:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|423
1767625590000|2026-01-05 15:06:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|124
1767625600000|2026-01-05 15:06:40|||||||||56
1767625610000|2026-01-05 15:06:50|||||||||10
1767625620000|2026-01-05 15:07:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|182
1767625630000|2026-01-05 15:07:10|||||||||253
1767625640000|2026-01-05 15:07:20|||||||||34
1767625650000|2026-01-05 15:07:30|||||||||174
1767625660000|2026-01-05 15:07:40|||||||||612
1767625670000|2026-01-05 15:07:50|||||||||90
1767625680000|2026-01-05 15:08:00|||||||||173
1767625690000|2026-01-05 15:08:10|||||||||56
1767625700000|2026-01-05 15:08:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|332
1767625710000|2026-01-05 15:08:30|||||||||34
1767625720000|2026-01-05 15:08:40|||||||||607
1767625740000|2026-01-05 15:09:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|156
1767625760000|2026-01-05 15:09:20|||||||||100
1767625780000|2026-01-05 15:09:40|||||||||10
1767625790000|2026-01-05 15:09:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|11
1767625820000|2026-01-05 15:10:20|10928|10926|10928|10926|10928|10926|10928|10926|35
1767625830000|2026-01-05 15:10:30|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|206
1767625840000|2026-01-05 15:10:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|114
1767625850000|2026-01-05 15:10:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|442
1767625860000|2026-01-05 15:11:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|466
1767625870000|2026-01-05 15:11:10|||||||||107
1767625880000|2026-01-05 15:11:20|||||||||2
1767625910000|2026-01-05 15:11:50|||||||||2
1767625930000|2026-01-05 15:12:10|||||||||274
1767625940000|2026-01-05 15:12:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|440
1767625950000|2026-01-05 15:12:30|||||||||9
1767625960000|2026-01-05 15:12:40|||||||||2104
1767625970000|2026-01-05 15:12:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|671
1767625980000|2026-01-05 15:13:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|315
1767625990000|2026-01-05 15:13:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|20
1767626020000|2026-01-05 15:13:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|533
1767626030000|2026-01-05 15:13:50|||||||||4
1767626040000|2026-01-05 15:14:00|||||||||2
1767626050000|2026-01-05 15:14:10|||||||||5
1767626070000|2026-01-05 15:14:30|||||||||114
1767626080000|2026-01-05 15:14:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|820
1767626090000|2026-01-05 15:14:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|146
1767626100000|2026-01-05 15:15:00|||||||||2
1767626120000|2026-01-05 15:15:20|10928|10926|10928|10926|10928|10926|10928|10926|292
1767626130000|2026-01-05 15:15:30|||||||||33
1767626140000|2026-01-05 15:15:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|228
1767626150000|2026-01-05 15:15:50|||||||||113
1767626160000|2026-01-05 15:16:00|||||||||8
1767626170000|2026-01-05 15:16:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|508
1767626180000|2026-01-05 15:16:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|97
1767626190000|2026-01-05 15:16:30|||||||||104
1767626200000|2026-01-05 15:16:40|||||||||1
1767626220000|2026-01-05 15:17:00|||||||||167
1767626230000|2026-01-05 15:17:10|||||||||1
1767626240000|2026-01-05 15:17:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|129
1767626260000|2026-01-05 15:17:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|407
1767626290000|2026-01-05 15:18:10|||||||||5
1767626300000|2026-01-05 15:18:20|||||||||2
1767626310000|2026-01-05 15:18:30|||||||||43
1767626320000|2026-01-05 15:18:40|||||||||1
1767626330000|2026-01-05 15:18:50|||||||||4
1767626350000|2026-01-05 15:19:10|||||||||16
1767626360000|2026-01-05 15:19:20|||||||||2
1767626370000|2026-01-05 15:19:30|||||||||46
1767626380000|2026-01-05 15:19:40|||||||||35
1767626390000|2026-01-05 15:19:50|||||||||717
1767626400000|2026-01-05 15:20:00|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|1333
1767626410000|2026-01-05 15:20:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|210
1767626420000|2026-01-05 15:20:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|259
1767626430000|2026-01-05 15:20:30|||||||||59
1767626440000|2026-01-05 15:20:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|19
1767626460000|2026-01-05 15:21:00|10928|10926|10928|10926|10928|10926|10928|10926|400
1767626470000|2026-01-05 15:21:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|105
1767626480000|2026-01-05 15:21:20|||||||||22
1767626490000|2026-01-05 15:21:30|10928|10926|10928|10926|10928.7|10926.7|10928|10926|476
1767626520000|2026-01-05 15:22:00|||||||||1
1767626550000|2026-01-05 15:22:30|||||||||218
1767626570000|2026-01-05 15:22:50|||||||||10
1767626580000|2026-01-05 15:23:00|||||||||109
1767626590000|2026-01-05 15:23:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|90
1767626600000|2026-01-05 15:23:20|10928|10926|10928|10926|10928|10926|10928|10926|56
1767626610000|2026-01-05 15:23:30|||||||||101
1767626620000|2026-01-05 15:23:40|||||||||182
1767626630000|2026-01-05 15:23:50|||||||||4
1767626640000|2026-01-05 15:24:00|||||||||41
1767626670000|2026-01-05 15:24:30|||||||||115
1767626680000|2026-01-05 15:24:40|||||||||1
1767626690000|2026-01-05 15:24:50|||||||||100
1767626710000|2026-01-05 15:25:10|||||||||298
1767626720000|2026-01-05 15:25:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|238
1767626740000|2026-01-05 15:25:40|10928|10926|10928|10926|10928|10926|10928|10926|408
1767626780000|2026-01-05 15:26:20|||||||||16
1767626810000|2026-01-05 15:26:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|113
1767626820000|2026-01-05 15:27:00|||||||||26
1767626850000|2026-01-05 15:27:30|||||||||48
1767626860000|2026-01-05 15:27:40|||||||||67
1767626880000|2026-01-05 15:28:00|||||||||112
1767626920000|2026-01-05 15:28:40|||||||||19
1767626950000|2026-01-05 15:29:10|||||||||9
1767626970000|2026-01-05 15:29:30|10928|10926|10928|10926|10928|10926|10928|10926|289
1767627000000|2026-01-05 15:30:00|||||||||2
1767627010000|2026-01-05 15:30:10|||||||||1
1767627020000|2026-01-05 15:30:20|||||||||10
1767627030000|2026-01-05 15:30:30|||||||||2510
1767627040000|2026-01-05 15:30:40|||||||||14
1767627050000|2026-01-05 15:30:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1418
1767627060000|2026-01-05 15:31:00|10928|10926|10928|10926|10928|10926|10928|10926|409
1767627080000|2026-01-05 15:31:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|196
1767627090000|2026-01-05 15:31:30|||||||||150
1767627100000|2026-01-05 15:31:40|||||||||9
1767627120000|2026-01-05 15:32:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|202
1767627130000|2026-01-05 15:32:10|||||||||2
1767627140000|2026-01-05 15:32:20|||||||||14
1767627150000|2026-01-05 15:32:30|||||||||46
1767627160000|2026-01-05 15:32:40|||||||||41
1767627190000|2026-01-05 15:33:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1427
1767627200000|2026-01-05 15:33:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|158
1767627210000|2026-01-05 15:33:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|102
1767627220000|2026-01-05 15:33:40|||||||||19
1767627230000|2026-01-05 15:33:50|||||||||4
1767627240000|2026-01-05 15:34:00|||||||||13
1767627250000|2026-01-05 15:34:10|||||||||56
1767627260000|2026-01-05 15:34:20|||||||||62
1767627270000|2026-01-05 15:34:30|||||||||5
1767627280000|2026-01-05 15:34:40|||||||||55
1767627290000|2026-01-05 15:34:50|||||||||3
1767627300000|2026-01-05 15:35:00|||||||||2
1767627320000|2026-01-05 15:35:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|337
1767627340000|2026-01-05 15:35:40|||||||||1
1767627350000|2026-01-05 15:35:50|||||||||2
1767627360000|2026-01-05 15:36:00|||||||||3
1767627390000|2026-01-05 15:36:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|17
1767627420000|2026-01-05 15:37:00|||||||||1
1767627430000|2026-01-05 15:37:10|||||||||393
1767627440000|2026-01-05 15:37:20|||||||||106
1767627450000|2026-01-05 15:37:30|||||||||1
1767627460000|2026-01-05 15:37:40|||||||||5
1767627470000|2026-01-05 15:37:50|||||||||1
1767627480000|2026-01-05 15:38:00|||||||||2
1767627490000|2026-01-05 15:38:10|||||||||208
1767627510000|2026-01-05 15:38:30|||||||||1
1767627520000|2026-01-05 15:38:40|||||||||1
1767627530000|2026-01-05 15:38:50|||||||||26
1767627540000|2026-01-05 15:39:00|||||||||1
1767627550000|2026-01-05 15:39:10|||||||||3
1767627560000|2026-01-05 15:39:20|||||||||1
1767627570000|2026-01-05 15:39:30|||||||||3
1767627580000|2026-01-05 15:39:40|||||||||9
1767627600000|2026-01-05 15:40:00|||||||||14
1767627610000|2026-01-05 15:40:10|||||||||1
1767627620000|2026-01-05 15:40:20|||||||||1251
1767627630000|2026-01-05 15:40:30|||||||||16
1767627640000|2026-01-05 15:40:40|||||||||1
1767627650000|2026-01-05 15:40:50|||||||||4
1767627660000|2026-01-05 15:41:00|||||||||1
1767627670000|2026-01-05 15:41:10|||||||||2
1767627690000|2026-01-05 15:41:30|||||||||1
1767627700000|2026-01-05 15:41:40|||||||||254
1767627710000|2026-01-05 15:41:50|||||||||251
1767627720000|2026-01-05 15:42:00|||||||||13
1767627730000|2026-01-05 15:42:10|||||||||1
1767627740000|2026-01-05 15:42:20|||||||||1
1767627750000|2026-01-05 15:42:30|||||||||1
1767627760000|2026-01-05 15:42:40|||||||||138
1767627770000|2026-01-05 15:42:50|||||||||12
1767627780000|2026-01-05 15:43:00|||||||||4
1767627790000|2026-01-05 15:43:10|||||||||1
1767627810000|2026-01-05 15:43:30|||||||||2
1767627820000|2026-01-05 15:43:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|802
1767627840000|2026-01-05 15:44:00|||||||||1
1767627850000|2026-01-05 15:44:10|||||||||1
1767627870000|2026-01-05 15:44:30|||||||||13
1767627880000|2026-01-05 15:44:40|10928|10926|10928|10926|10928|10926|10928|10926|182
1767627900000|2026-01-05 15:45:00|||||||||1
1767627910000|2026-01-05 15:45:10|||||||||1
1767627920000|2026-01-05 15:45:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|241
1767627930000|2026-01-05 15:45:30|||||||||1
1767627940000|2026-01-05 15:45:40|||||||||1
1767627950000|2026-01-05 15:45:50|||||||||91
1767627960000|2026-01-05 15:46:00|10928|10926|10928|10926|10928.7|10926.7|10928|10926|339
1767627970000|2026-01-05 15:46:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|75
1767627990000|2026-01-05 15:46:30|10928|10926|10928|10926|10928|10926|10928|10926|55
1767628000000|2026-01-05 15:46:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|113
1767628020000|2026-01-05 15:47:00|||||||||3
1767628030000|2026-01-05 15:47:10|||||||||3
1767628040000|2026-01-05 15:47:20|||||||||3
1767628050000|2026-01-05 15:47:30|||||||||128
1767628060000|2026-01-05 15:47:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|83
1767628080000|2026-01-05 15:48:00|||||||||378
1767628090000|2026-01-05 15:48:10|||||||||1
1767628110000|2026-01-05 15:48:30|||||||||414
1767628120000|2026-01-05 15:48:40|10928|10926|10928|10926|10928|10926|10928|10926|30
1767628130000|2026-01-05 15:48:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|24
1767628140000|2026-01-05 15:49:00|||||||||1
1767628150000|2026-01-05 15:49:10|||||||||34
1767628170000|2026-01-05 15:49:30|||||||||13
1767628180000|2026-01-05 15:49:40|||||||||236
1767628190000|2026-01-05 15:49:50|10928|10926|10928|10926|10928|10926|10928|10926|647
1767628200000|2026-01-05 15:50:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|50
1767628210000|2026-01-05 15:50:10|||||||||2
1767628220000|2026-01-05 15:50:20|||||||||3
1767628230000|2026-01-05 15:50:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|678
1767628240000|2026-01-05 15:50:40|||||||||30
1767628250000|2026-01-05 15:50:50|||||||||7
1767628260000|2026-01-05 15:51:00|||||||||13
1767628270000|2026-01-05 15:51:10|||||||||832
1767628280000|2026-01-05 15:51:20|||||||||13
1767628290000|2026-01-05 15:51:30|||||||||13
1767628300000|2026-01-05 15:51:40|||||||||21
1767628310000|2026-01-05 15:51:50|||||||||36
1767628320000|2026-01-05 15:52:00|||||||||194
1767628330000|2026-01-05 15:52:10|||||||||1
1767628340000|2026-01-05 15:52:20|||||||||1
1767628350000|2026-01-05 15:52:30|||||||||1
1767628360000|2026-01-05 15:52:40|||||||||2
1767628380000|2026-01-05 15:53:00|||||||||1
1767628390000|2026-01-05 15:53:10|||||||||2
1767628400000|2026-01-05 15:53:20|||||||||252
1767628410000|2026-01-05 15:53:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|82
1767628420000|2026-01-05 15:53:40|||||||||150
1767628430000|2026-01-05 15:53:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|198
1767628440000|2026-01-05 15:54:00|||||||||6
1767628450000|2026-01-05 15:54:10|||||||||1
1767628460000|2026-01-05 15:54:20|||||||||197
1767628470000|2026-01-05 15:54:30|||||||||1
1767628480000|2026-01-05 15:54:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|158
1767628500000|2026-01-05 15:55:00|||||||||1
1767628510000|2026-01-05 15:55:10|||||||||72
1767628530000|2026-01-05 15:55:30|||||||||2
1767628540000|2026-01-05 15:55:40|||||||||4
1767628560000|2026-01-05 15:56:00|||||||||3
1767628570000|2026-01-05 15:56:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|220
1767628590000|2026-01-05 15:56:30|||||||||1
1767628600000|2026-01-05 15:56:40|||||||||1
1767628610000|2026-01-05 15:56:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|400
1767628620000|2026-01-05 15:57:00|||||||||1
1767628630000|2026-01-05 15:57:10|||||||||1
1767628650000|2026-01-05 15:57:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|101
1767628660000|2026-01-05 15:57:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1767628680000|2026-01-05 15:58:00|||||||||16
1767628690000|2026-01-05 15:58:10|||||||||32
1767628700000|2026-01-05 15:58:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|136
1767628710000|2026-01-05 15:58:30|||||||||1
1767628720000|2026-01-05 15:58:40|||||||||131
1767628730000|2026-01-05 15:58:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|495
1767628740000|2026-01-05 15:59:00|||||||||1
1767628750000|2026-01-05 15:59:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|547
1767628760000|2026-01-05 15:59:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|89
1767628770000|2026-01-05 15:59:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|166
1767628780000|2026-01-05 15:59:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|127
1767628790000|2026-01-05 15:59:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|289
1767628800000|2026-01-05 16:00:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|59
1767628810000|2026-01-05 16:00:10|||||||||1
1767628820000|2026-01-05 16:00:20|||||||||1
1767628830000|2026-01-05 16:00:30|||||||||80
1767628840000|2026-01-05 16:00:40|||||||||1
1767628850000|2026-01-05 16:00:50|||||||||1
1767628860000|2026-01-05 16:01:00|||||||||1
1767628870000|2026-01-05 16:01:10|||||||||1
1767628880000|2026-01-05 16:01:20|||||||||6
1767628890000|2026-01-05 16:01:30|||||||||65
1767628900000|2026-01-05 16:01:40|||||||||6
1767628910000|2026-01-05 16:01:50|||||||||8
1767628920000|2026-01-05 16:02:00|||||||||27
1767628930000|2026-01-05 16:02:10|||||||||180
1767628940000|2026-01-05 16:02:20|10928|10926|10928|10926|10928|10926|10928|10926|269
1767628950000|2026-01-05 16:02:30|||||||||42
1767628960000|2026-01-05 16:02:40|||||||||1
1767628980000|2026-01-05 16:03:00|||||||||2
1767628990000|2026-01-05 16:03:10|||||||||2
1767629000000|2026-01-05 16:03:20|||||||||1
1767629010000|2026-01-05 16:03:30|||||||||16
1767629020000|2026-01-05 16:03:40|||||||||70
1767629030000|2026-01-05 16:03:50|||||||||2
1767629040000|2026-01-05 16:04:00|||||||||2
1767629050000|2026-01-05 16:04:10|||||||||13
1767629060000|2026-01-05 16:04:20|||||||||10
1767629070000|2026-01-05 16:04:30|||||||||1
1767629080000|2026-01-05 16:04:40|||||||||11
1767629090000|2026-01-05 16:04:50|||||||||1
1767629100000|2026-01-05 16:05:00|||||||||2
1767629110000|2026-01-05 16:05:10|||||||||1
1767629130000|2026-01-05 16:05:30|||||||||62
1767629140000|2026-01-05 16:05:40|||||||||37
1767629150000|2026-01-05 16:05:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|77
1767629160000|2026-01-05 16:06:00|||||||||2
1767629170000|2026-01-05 16:06:10|||||||||3
1767629180000|2026-01-05 16:06:20|10928|10926|10928|10926|10928|10926|10928|10926|101
1767629190000|2026-01-05 16:06:30|||||||||3
1767629200000|2026-01-05 16:06:40|||||||||1
1767629220000|2026-01-05 16:07:00|||||||||1
1767629230000|2026-01-05 16:07:10|||||||||45
1767629280000|2026-01-05 16:08:00|||||||||6
1767629290000|2026-01-05 16:08:10|||||||||2
1767629320000|2026-01-05 16:08:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|163
1767629340000|2026-01-05 16:09:00|||||||||1
1767629350000|2026-01-05 16:09:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|103
1767629360000|2026-01-05 16:09:20|10928|10926|10928|10926|10928|10926|10928|10926|126
1767629370000|2026-01-05 16:09:30|||||||||90
1767629380000|2026-01-05 16:09:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|158
1767629420000|2026-01-05 16:10:20|||||||||36
1767629430000|2026-01-05 16:10:30|||||||||1
1767629440000|2026-01-05 16:10:40|||||||||5
1767629450000|2026-01-05 16:10:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|355
1767629460000|2026-01-05 16:11:00|||||||||23
1767629480000|2026-01-05 16:11:20|||||||||13
1767629500000|2026-01-05 16:11:40|||||||||1
1767629510000|2026-01-05 16:11:50|10928|10926|10928|10926|10928|10926|10928|10926|10
1767629520000|2026-01-05 16:12:00|||||||||1
1767629530000|2026-01-05 16:12:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|26
1767629540000|2026-01-05 16:12:20|||||||||1
1767629550000|2026-01-05 16:12:30|||||||||1
1767629560000|2026-01-05 16:12:40|||||||||4
1767629570000|2026-01-05 16:12:50|||||||||5
1767629610000|2026-01-05 16:13:30|||||||||183
1767629640000|2026-01-05 16:14:00|||||||||2
1767629660000|2026-01-05 16:14:20|||||||||1
1767629670000|2026-01-05 16:14:30|||||||||2
1767629680000|2026-01-05 16:14:40|||||||||164
1767629700000|2026-01-05 16:15:00|||||||||2
1767629710000|2026-01-05 16:15:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|202
1767629720000|2026-01-05 16:15:20|||||||||1
1767629760000|2026-01-05 16:16:00|||||||||1
1767629770000|2026-01-05 16:16:10|||||||||4
1767629780000|2026-01-05 16:16:20|||||||||102
1767629790000|2026-01-05 16:16:30|||||||||104
1767629800000|2026-01-05 16:16:40|||||||||15
1767629810000|2026-01-05 16:16:50|||||||||4
1767629820000|2026-01-05 16:17:00|||||||||8
1767629830000|2026-01-05 16:17:10|||||||||7
1767629840000|2026-01-05 16:17:20|||||||||10
1767629860000|2026-01-05 16:17:40|||||||||1
1767629890000|2026-01-05 16:18:10|||||||||14
1767629900000|2026-01-05 16:18:20|||||||||6
1767629930000|2026-01-05 16:18:50|||||||||1
1767629980000|2026-01-05 16:19:40|||||||||1
1767629990000|2026-01-05 16:19:50|||||||||6
1767630000000|2026-01-05 16:20:00|||||||||10
1767630060000|2026-01-05 16:21:00|||||||||2
1767630080000|2026-01-05 16:21:20|||||||||201
1767630090000|2026-01-05 16:21:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|6
1767630100000|2026-01-05 16:21:40|||||||||6
1767630120000|2026-01-05 16:22:00|||||||||71
1767630130000|2026-01-05 16:22:10|||||||||3
1767630140000|2026-01-05 16:22:20|||||||||1
1767630160000|2026-01-05 16:22:40|||||||||2
1767630170000|2026-01-05 16:22:50|||||||||2
1767630210000|2026-01-05 16:23:30|||||||||50
1767630230000|2026-01-05 16:23:50|||||||||1
1767630240000|2026-01-05 16:24:00|||||||||3
1767630250000|2026-01-05 16:24:10|||||||||54
1767630260000|2026-01-05 16:24:20|||||||||2
1767630270000|2026-01-05 16:24:30|||||||||6
1767630280000|2026-01-05 16:24:40|||||||||12
1767630290000|2026-01-05 16:24:50|||||||||5
1767630300000|2026-01-05 16:25:00|||||||||3
1767630310000|2026-01-05 16:25:10|||||||||11
1767630320000|2026-01-05 16:25:20|||||||||1
1767630340000|2026-01-05 16:25:40|||||||||2
1767630350000|2026-01-05 16:25:50|||||||||1
1767630360000|2026-01-05 16:26:00|||||||||2
1767630370000|2026-01-05 16:26:10|||||||||1
1767630380000|2026-01-05 16:26:20|||||||||4
1767630390000|2026-01-05 16:26:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|64
1767630400000|2026-01-05 16:26:40|||||||||6
1767630410000|2026-01-05 16:26:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|44
1767630420000|2026-01-05 16:27:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|228
1767630430000|2026-01-05 16:27:10|||||||||33
1767630440000|2026-01-05 16:27:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|34
1767630450000|2026-01-05 16:27:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|99
1767630460000|2026-01-05 16:27:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|214
1767630470000|2026-01-05 16:27:50|||||||||1
1767630520000|2026-01-05 16:28:40|||||||||2
1767630560000|2026-01-05 16:29:20|||||||||5
1767630590000|2026-01-05 16:29:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|86
1767630650000|2026-01-05 16:30:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|140
1767630660000|2026-01-05 16:31:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1767630670000|2026-01-05 16:31:10|||||||||34
1767630700000|2026-01-05 16:31:40|||||||||19
1767630740000|2026-01-05 16:32:20|||||||||1
1767630750000|2026-01-05 16:32:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|117
1767630760000|2026-01-05 16:32:40|||||||||59
1767630770000|2026-01-05 16:32:50|||||||||40
1767630780000|2026-01-05 16:33:00|||||||||1
1767630790000|2026-01-05 16:33:10|||||||||1
1767630830000|2026-01-05 16:33:50|||||||||1813
1767630840000|2026-01-05 16:34:00|||||||||12
1767630850000|2026-01-05 16:34:10|||||||||2
1767630860000|2026-01-05 16:34:20|||||||||20
1767630870000|2026-01-05 16:34:30|||||||||1
1767630880000|2026-01-05 16:34:40|||||||||1
1767630890000|2026-01-05 16:34:50|||||||||88
1767630900000|2026-01-05 16:35:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|162
1767630910000|2026-01-05 16:35:10|||||||||125
1767630920000|2026-01-05 16:35:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|29
1767630940000|2026-01-05 16:35:40|||||||||95
1767630950000|2026-01-05 16:35:50|||||||||2
1767630970000|2026-01-05 16:36:10|||||||||127
1767630980000|2026-01-05 16:36:20|||||||||1
1767631000000|2026-01-05 16:36:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|58
1767631020000|2026-01-05 16:37:00|||||||||200
1767631030000|2026-01-05 16:37:10|||||||||1
1767631040000|2026-01-05 16:37:20|||||||||23
1767631050000|2026-01-05 16:37:30|||||||||16
1767631060000|2026-01-05 16:37:40|||||||||32
1767631070000|2026-01-05 16:37:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|572
1767631080000|2026-01-05 16:38:00|||||||||1
1767631090000|2026-01-05 16:38:10|||||||||1
1767631100000|2026-01-05 16:38:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1093
1767631110000|2026-01-05 16:38:30|||||||||1
1767631120000|2026-01-05 16:38:40|||||||||1
1767631140000|2026-01-05 16:39:00|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|99
1767631150000|2026-01-05 16:39:10|||||||||202
1767631170000|2026-01-05 16:39:30|||||||||1
1767631180000|2026-01-05 16:39:40|||||||||2
1767631190000|2026-01-05 16:39:50|||||||||247
1767631200000|2026-01-05 16:40:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|52
1767631210000|2026-01-05 16:40:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|145
1767631230000|2026-01-05 16:40:30|||||||||1
1767631240000|2026-01-05 16:40:40|||||||||204
1767631250000|2026-01-05 16:40:50|||||||||3
1767631260000|2026-01-05 16:41:00|||||||||2
1767631270000|2026-01-05 16:41:10|||||||||27
1767631280000|2026-01-05 16:41:20|||||||||2
1767631290000|2026-01-05 16:41:30|||||||||1
1767631300000|2026-01-05 16:41:40|||||||||3
1767631310000|2026-01-05 16:41:50|||||||||24
1767631320000|2026-01-05 16:42:00|||||||||1
1767631330000|2026-01-05 16:42:10|||||||||2
1767631340000|2026-01-05 16:42:20|||||||||3
1767631350000|2026-01-05 16:42:30|||||||||7
1767631360000|2026-01-05 16:42:40|||||||||2
1767631370000|2026-01-05 16:42:50|||||||||8
1767631380000|2026-01-05 16:43:00|||||||||3
1767631390000|2026-01-05 16:43:10|||||||||1
1767631400000|2026-01-05 16:43:20|||||||||6
1767631410000|2026-01-05 16:43:30|||||||||20
1767631420000|2026-01-05 16:43:40|||||||||135
1767631430000|2026-01-05 16:43:50|||||||||4
1767631440000|2026-01-05 16:44:00|||||||||1
1767631450000|2026-01-05 16:44:10|||||||||5
1767631460000|2026-01-05 16:44:20|||||||||38
1767631470000|2026-01-05 16:44:30|||||||||93
1767631480000|2026-01-05 16:44:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|914
1767631490000|2026-01-05 16:44:50|||||||||228
1767631500000|2026-01-05 16:45:00|||||||||58
1767631510000|2026-01-05 16:45:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|54
1767631520000|2026-01-05 16:45:20|||||||||118
1767631530000|2026-01-05 16:45:30|||||||||33
1767631540000|2026-01-05 16:45:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|7
1767631560000|2026-01-05 16:46:00|||||||||16
1767631570000|2026-01-05 16:46:10|||||||||36
1767631580000|2026-01-05 16:46:20|||||||||98
1767631590000|2026-01-05 16:46:30|||||||||1
1767631600000|2026-01-05 16:46:40|||||||||8
1767631620000|2026-01-05 16:47:00|||||||||3
1767631630000|2026-01-05 16:47:10|||||||||2
1767631640000|2026-01-05 16:47:20|||||||||58
1767631650000|2026-01-05 16:47:30|||||||||54
1767631660000|2026-01-05 16:47:40|||||||||1
1767631670000|2026-01-05 16:47:50|||||||||30
1767631680000|2026-01-05 16:48:00|||||||||74
1767631690000|2026-01-05 16:48:10|||||||||119
1767631700000|2026-01-05 16:48:20|||||||||2
1767631710000|2026-01-05 16:48:30|||||||||1
1767631720000|2026-01-05 16:48:40|||||||||6
1767631730000|2026-01-05 16:48:50|||||||||21
1767631740000|2026-01-05 16:49:00|||||||||1
1767631750000|2026-01-05 16:49:10|||||||||3
1767631760000|2026-01-05 16:49:20|||||||||2
1767631770000|2026-01-05 16:49:30|||||||||42
1767631780000|2026-01-05 16:49:40|||||||||2
1767631790000|2026-01-05 16:49:50|||||||||1084
1767631800000|2026-01-05 16:50:00|||||||||24
1767631810000|2026-01-05 16:50:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|20
1767631820000|2026-01-05 16:50:20|||||||||2
1767631830000|2026-01-05 16:50:30|||||||||2
1767631840000|2026-01-05 16:50:40|||||||||37
1767631850000|2026-01-05 16:50:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|23
1767631860000|2026-01-05 16:51:00|||||||||3
1767631870000|2026-01-05 16:51:10|||||||||12
1767631890000|2026-01-05 16:51:30|||||||||8
1767631900000|2026-01-05 16:51:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|152
1767631920000|2026-01-05 16:52:00|||||||||7
1767631930000|2026-01-05 16:52:10|||||||||3
1767631940000|2026-01-05 16:52:20|||||||||1
1767631950000|2026-01-05 16:52:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2989
1767631960000|2026-01-05 16:52:40|||||||||8
1767631980000|2026-01-05 16:53:00|||||||||6
1767631990000|2026-01-05 16:53:10|||||||||406
1767632010000|2026-01-05 16:53:30|||||||||3
1767632020000|2026-01-05 16:53:40|||||||||387
1767632030000|2026-01-05 16:53:50|||||||||1
1767632040000|2026-01-05 16:54:00|||||||||3
1767632050000|2026-01-05 16:54:10|||||||||2
1767632060000|2026-01-05 16:54:20|||||||||1
1767632070000|2026-01-05 16:54:30|||||||||2
1767632080000|2026-01-05 16:54:40|||||||||2
1767632090000|2026-01-05 16:54:50|||||||||6
1767632100000|2026-01-05 16:55:00|||||||||3
1767632110000|2026-01-05 16:55:10|||||||||266
1767632120000|2026-01-05 16:55:20|||||||||1
1767632130000|2026-01-05 16:55:30|||||||||3
1767632140000|2026-01-05 16:55:40|||||||||7
1767632150000|2026-01-05 16:55:50|||||||||89
1767632160000|2026-01-05 16:56:00|||||||||3
1767632170000|2026-01-05 16:56:10|||||||||54
1767632180000|2026-01-05 16:56:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|84
1767632190000|2026-01-05 16:56:30|||||||||14
1767632200000|2026-01-05 16:56:40|||||||||44
1767632210000|2026-01-05 16:56:50|||||||||8
1767632220000|2026-01-05 16:57:00|||||||||2
1767632230000|2026-01-05 16:57:10|||||||||2
1767632250000|2026-01-05 16:57:30|||||||||2
1767632260000|2026-01-05 16:57:40|||||||||16
1767632270000|2026-01-05 16:57:50|||||||||1
1767632280000|2026-01-05 16:58:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|185
1767632290000|2026-01-05 16:58:10|||||||||5
1767632300000|2026-01-05 16:58:20|||||||||1
1767632310000|2026-01-05 16:58:30|||||||||336
1767632320000|2026-01-05 16:58:40|||||||||129
1767632340000|2026-01-05 16:59:00|||||||||2
1767632350000|2026-01-05 16:59:10|||||||||52
1767632360000|2026-01-05 16:59:20|||||||||3
1767632370000|2026-01-05 16:59:30|||||||||2
1767632380000|2026-01-05 16:59:40|||||||||5
1767632390000|2026-01-05 16:59:50|||||||||39
1767632400000|2026-01-05 17:00:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|105
1767632410000|2026-01-05 17:00:10|||||||||1
1767632420000|2026-01-05 17:00:20|||||||||1219
1767632430000|2026-01-05 17:00:30|||||||||6
1767632440000|2026-01-05 17:00:40|||||||||2
1767632460000|2026-01-05 17:01:00|||||||||5
1767632470000|2026-01-05 17:01:10|||||||||4
1767632480000|2026-01-05 17:01:20|||||||||36
1767632490000|2026-01-05 17:01:30|||||||||3
1767632500000|2026-01-05 17:01:40|||||||||1
1767632510000|2026-01-05 17:01:50|||||||||4
1767632520000|2026-01-05 17:02:00|||||||||2
1767632530000|2026-01-05 17:02:10|||||||||3
1767632540000|2026-01-05 17:02:20|||||||||4
1767632550000|2026-01-05 17:02:30|||||||||46
1767632560000|2026-01-05 17:02:40|||||||||1
1767632570000|2026-01-05 17:02:50|||||||||2
1767632580000|2026-01-05 17:03:00|||||||||10
1767632590000|2026-01-05 17:03:10|||||||||2
1767632600000|2026-01-05 17:03:20|||||||||3
1767632610000|2026-01-05 17:03:30|||||||||46
1767632620000|2026-01-05 17:03:40|||||||||149
1767632630000|2026-01-05 17:03:50|||||||||4
1767632640000|2026-01-05 17:04:00|||||||||4
1767632650000|2026-01-05 17:04:10|||||||||50
1767632660000|2026-01-05 17:04:20|||||||||21
1767632670000|2026-01-05 17:04:30|||||||||5
1767632680000|2026-01-05 17:04:40|||||||||9
1767632690000|2026-01-05 17:04:50|||||||||2
1767632700000|2026-01-05 17:05:00|||||||||2
1767632710000|2026-01-05 17:05:10|||||||||4
1767632720000|2026-01-05 17:05:20|||||||||73
1767632730000|2026-01-05 17:05:30|||||||||8
1767632740000|2026-01-05 17:05:40|||||||||5
1767632750000|2026-01-05 17:05:50|||||||||1232
1767632760000|2026-01-05 17:06:00|||||||||2
1767632770000|2026-01-05 17:06:10|||||||||1
1767632790000|2026-01-05 17:06:30|||||||||24
1767632800000|2026-01-05 17:06:40|||||||||3
1767632810000|2026-01-05 17:06:50|||||||||1
1767632820000|2026-01-05 17:07:00|||||||||4
1767632830000|2026-01-05 17:07:10|||||||||2
1767632840000|2026-01-05 17:07:20|||||||||1
1767632850000|2026-01-05 17:07:30|||||||||1
1767632860000|2026-01-05 17:07:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|460
1767632870000|2026-01-05 17:07:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|28
1767632880000|2026-01-05 17:08:00|||||||||50
1767632890000|2026-01-05 17:08:10|||||||||17
1767632900000|2026-01-05 17:08:20|||||||||5
1767632910000|2026-01-05 17:08:30|||||||||22
1767632920000|2026-01-05 17:08:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|46
1767632930000|2026-01-05 17:08:50|||||||||3
1767632940000|2026-01-05 17:09:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|65
1767632950000|2026-01-05 17:09:10|||||||||4
1767632960000|2026-01-05 17:09:20|||||||||1
1767632970000|2026-01-05 17:09:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|449
1767633010000|2026-01-05 17:10:10|||||||||1
1767633020000|2026-01-05 17:10:20|||||||||73
1767633040000|2026-01-05 17:10:40|||||||||3
1767633050000|2026-01-05 17:10:50|||||||||16
1767633060000|2026-01-05 17:11:00|||||||||1
1767633080000|2026-01-05 17:11:20|||||||||9
1767633090000|2026-01-05 17:11:30|||||||||4
1767633100000|2026-01-05 17:11:40|||||||||20
1767633110000|2026-01-05 17:11:50|||||||||28
1767633120000|2026-01-05 17:12:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|132
1767633130000|2026-01-05 17:12:10|||||||||46
1767633140000|2026-01-05 17:12:20|||||||||32
1767633150000|2026-01-05 17:12:30|||||||||26
1767633160000|2026-01-05 17:12:40|||||||||410
1767633170000|2026-01-05 17:12:50|||||||||56
1767633180000|2026-01-05 17:13:00|||||||||28
1767633190000|2026-01-05 17:13:10|||||||||30
1767633200000|2026-01-05 17:13:20|||||||||27
1767633210000|2026-01-05 17:13:30|||||||||61
1767633220000|2026-01-05 17:13:40|||||||||29
1767633230000|2026-01-05 17:13:50|||||||||27
1767633240000|2026-01-05 17:14:00|||||||||27
1767633250000|2026-01-05 17:14:10|||||||||29
1767633260000|2026-01-05 17:14:20|||||||||41
1767633270000|2026-01-05 17:14:30|||||||||33
1767633280000|2026-01-05 17:14:40|||||||||30
1767633290000|2026-01-05 17:14:50|||||||||26
1767633300000|2026-01-05 17:15:00|||||||||28
1767633310000|2026-01-05 17:15:10|||||||||42
1767633320000|2026-01-05 17:15:20|||||||||33
1767633330000|2026-01-05 17:15:30|||||||||39
1767633340000|2026-01-05 17:15:40|||||||||52
1767633350000|2026-01-05 17:15:50|||||||||190
1767633360000|2026-01-05 17:16:00|||||||||70
1767633370000|2026-01-05 17:16:10|||||||||40
1767633380000|2026-01-05 17:16:20|||||||||20
1767633390000|2026-01-05 17:16:30|||||||||39
1767633400000|2026-01-05 17:16:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|86
1767633410000|2026-01-05 17:16:50|||||||||45
1767633420000|2026-01-05 17:17:00|||||||||35
1767633430000|2026-01-05 17:17:10|||||||||28
1767633440000|2026-01-05 17:17:20|||||||||120
1767633450000|2026-01-05 17:17:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|36
1767633470000|2026-01-05 17:17:50|||||||||15
1767633480000|2026-01-05 17:18:00|||||||||40
1767633490000|2026-01-05 17:18:10|||||||||41
1767633500000|2026-01-05 17:18:20|||||||||43
1767633510000|2026-01-05 17:18:30|||||||||27
1767633520000|2026-01-05 17:18:40|||||||||27
1767633530000|2026-01-05 17:18:50|||||||||73
1767633550000|2026-01-05 17:19:10|||||||||1
1767633570000|2026-01-05 17:19:30|||||||||4
1767633590000|2026-01-05 17:19:50|||||||||2
1767633630000|2026-01-05 17:20:30|||||||||4
1767633640000|2026-01-05 17:20:40|||||||||13
1767633650000|2026-01-05 17:20:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|25
1767633660000|2026-01-05 17:21:00|||||||||208
1767633670000|2026-01-05 17:21:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|74
1767633680000|2026-01-05 17:21:20|||||||||1
1767633720000|2026-01-05 17:22:00|10935|10933|10935|10933|10935|10933|10935|10933|535
1767633730000|2026-01-05 17:22:10|||||||||13
1767633740000|2026-01-05 17:22:20|||||||||2
1767633780000|2026-01-05 17:23:00|||||||||16
1767633790000|2026-01-05 17:23:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|354
1767633810000|2026-01-05 17:23:30|||||||||2
1767633820000|2026-01-05 17:23:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|479
1767633830000|2026-01-05 17:23:50|||||||||1
1767633840000|2026-01-05 17:24:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|263
1767633860000|2026-01-05 17:24:20|||||||||2
1767633870000|2026-01-05 17:24:30|||||||||97
1767633880000|2026-01-05 17:24:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|14
1767633910000|2026-01-05 17:25:10|||||||||179
1767633920000|2026-01-05 17:25:20|10935|10933|10935|10933|10935|10933|10935|10933|163
1767633930000|2026-01-05 17:25:30|||||||||69
1767633940000|2026-01-05 17:25:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|88
1767633960000|2026-01-05 17:26:00|||||||||2
1767633970000|2026-01-05 17:26:10|||||||||151
1767634000000|2026-01-05 17:26:40|||||||||13
1767634010000|2026-01-05 17:26:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|243
1767634020000|2026-01-05 17:27:00|||||||||1
1767634030000|2026-01-05 17:27:10|10934.2|10932.2|10934.2|10932.2|10934.6|10932.6|10934.2|10932.2|223
1767634040000|2026-01-05 17:27:20|||||||||94
1767634050000|2026-01-05 17:27:30|||||||||4
1767634060000|2026-01-05 17:27:40|||||||||3
1767634070000|2026-01-05 17:27:50|||||||||10
1767634080000|2026-01-05 17:28:00|||||||||2
1767634090000|2026-01-05 17:28:10|||||||||3
1767634100000|2026-01-05 17:28:20|||||||||3
1767634110000|2026-01-05 17:28:30|||||||||8
1767634130000|2026-01-05 17:28:50|||||||||3
1767634140000|2026-01-05 17:29:00|||||||||3
1767634150000|2026-01-05 17:29:10|||||||||7
1767634190000|2026-01-05 17:29:50|||||||||4
1767634200000|2026-01-05 17:30:00|||||||||18
1767634210000|2026-01-05 17:30:10|||||||||27
1767634220000|2026-01-05 17:30:20|||||||||1
1767634230000|2026-01-05 17:30:30|||||||||15
1767634240000|2026-01-05 17:30:40|||||||||10
1767634250000|2026-01-05 17:30:50|||||||||5
1767634260000|2026-01-05 17:31:00|||||||||19
1767634270000|2026-01-05 17:31:10|||||||||1
1767634290000|2026-01-05 17:31:30|||||||||2
1767634310000|2026-01-05 17:31:50|||||||||1
1767634330000|2026-01-05 17:32:10|||||||||1
1767634340000|2026-01-05 17:32:20|||||||||2
1767634350000|2026-01-05 17:32:30|||||||||23
1767634360000|2026-01-05 17:32:40|||||||||178
1767634380000|2026-01-05 17:33:00|||||||||24
1767634390000|2026-01-05 17:33:10|||||||||453
1767634400000|2026-01-05 17:33:20|||||||||502
1767634410000|2026-01-05 17:33:30|||||||||94
1767634420000|2026-01-05 17:33:40|||||||||89
1767634430000|2026-01-05 17:33:50|||||||||12
1767634440000|2026-01-05 17:34:00|||||||||3
1767634450000|2026-01-05 17:34:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|120
1767634460000|2026-01-05 17:34:20|||||||||243
1767634470000|2026-01-05 17:34:30|||||||||419
1767634490000|2026-01-05 17:34:50|||||||||2
1767634520000|2026-01-05 17:35:20|||||||||2
1767634530000|2026-01-05 17:35:30|||||||||4
1767634540000|2026-01-05 17:35:40|||||||||1
1767634550000|2026-01-05 17:35:50|||||||||1
1767634570000|2026-01-05 17:36:10|||||||||1
1767634580000|2026-01-05 17:36:20|||||||||1
1767634590000|2026-01-05 17:36:30|||||||||1
1767634600000|2026-01-05 17:36:40|||||||||31
1767634620000|2026-01-05 17:37:00|||||||||1
1767634650000|2026-01-05 17:37:30|||||||||2
1767634670000|2026-01-05 17:37:50|||||||||2
1767634680000|2026-01-05 17:38:00|||||||||2
1767634700000|2026-01-05 17:38:20|||||||||76
1767634710000|2026-01-05 17:38:30|||||||||2
1767634720000|2026-01-05 17:38:40|||||||||54
1767634730000|2026-01-05 17:38:50|||||||||1
1767634740000|2026-01-05 17:39:00|||||||||3
1767634760000|2026-01-05 17:39:20|||||||||1
1767634770000|2026-01-05 17:39:30|||||||||27
1767634780000|2026-01-05 17:39:40|||||||||500
1767634790000|2026-01-05 17:39:50|||||||||68
1767634800000|2026-01-05 17:40:00|||||||||68
1767634820000|2026-01-05 17:40:20|||||||||7
1767634830000|2026-01-05 17:40:30|||||||||2
1767634840000|2026-01-05 17:40:40|||||||||199
1767634850000|2026-01-05 17:40:50|||||||||3
1767634860000|2026-01-05 17:41:00|||||||||13
1767634870000|2026-01-05 17:41:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|178
1767634880000|2026-01-05 17:41:20|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|487
1767634890000|2026-01-05 17:41:30|||||||||1
1767634900000|2026-01-05 17:41:40|||||||||2
1767634910000|2026-01-05 17:41:50|||||||||1
1767634920000|2026-01-05 17:42:00|||||||||1
1767634940000|2026-01-05 17:42:20|||||||||1
1767634950000|2026-01-05 17:42:30|||||||||1
1767634960000|2026-01-05 17:42:40|||||||||22
1767634970000|2026-01-05 17:42:50|||||||||124
1767634980000|2026-01-05 17:43:00|||||||||36
1767634990000|2026-01-05 17:43:10|||||||||1
1767635000000|2026-01-05 17:43:20|||||||||1
1767635010000|2026-01-05 17:43:30|||||||||1
1767635020000|2026-01-05 17:43:40|||||||||12
1767635030000|2026-01-05 17:43:50|||||||||1
1767635040000|2026-01-05 17:44:00|||||||||33
1767635050000|2026-01-05 17:44:10|||||||||1
1767635060000|2026-01-05 17:44:20|||||||||1
1767635070000|2026-01-05 17:44:30|||||||||1
1767635080000|2026-01-05 17:44:40|||||||||1
1767635090000|2026-01-05 17:44:50|||||||||1
1767635100000|2026-01-05 17:45:00|||||||||14
1767635120000|2026-01-05 17:45:20|||||||||6
1767635130000|2026-01-05 17:45:30|||||||||3
1767635150000|2026-01-05 17:45:50|||||||||1
1767635160000|2026-01-05 17:46:00|||||||||2
1767635170000|2026-01-05 17:46:10|||||||||8
1767635180000|2026-01-05 17:46:20|||||||||1
1767635190000|2026-01-05 17:46:30|||||||||1
1767635200000|2026-01-05 17:46:40|||||||||5
1767635210000|2026-01-05 17:46:50|||||||||3
1767635220000|2026-01-05 17:47:00|||||||||1
1767635240000|2026-01-05 17:47:20|||||||||2
1767635250000|2026-01-05 17:47:30|||||||||2
1767635260000|2026-01-05 17:47:40|||||||||15
1767635270000|2026-01-05 17:47:50|||||||||4
1767635280000|2026-01-05 17:48:00|||||||||13
1767635300000|2026-01-05 17:48:20|||||||||4
1767635310000|2026-01-05 17:48:30|||||||||18
1767635330000|2026-01-05 17:48:50|||||||||1
1767635340000|2026-01-05 17:49:00|||||||||2
1767635360000|2026-01-05 17:49:20|||||||||3
1767635370000|2026-01-05 17:49:30|||||||||1
1767635390000|2026-01-05 17:49:50|||||||||3
1767635400000|2026-01-05 17:50:00|||||||||78
1767635410000|2026-01-05 17:50:10|||||||||1
1767635420000|2026-01-05 17:50:20|||||||||4
1767635430000|2026-01-05 17:50:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|466
1767635440000|2026-01-05 17:50:40|||||||||200
1767635450000|2026-01-05 17:50:50|||||||||1
1767635460000|2026-01-05 17:51:00|||||||||1
1767635480000|2026-01-05 17:51:20|||||||||1
1767635490000|2026-01-05 17:51:30|||||||||56
1767635510000|2026-01-05 17:51:50|||||||||1
1767635520000|2026-01-05 17:52:00|||||||||4
1767635540000|2026-01-05 17:52:20|||||||||1
1767635550000|2026-01-05 17:52:30|||||||||1
1767635560000|2026-01-05 17:52:40|||||||||1
1767635570000|2026-01-05 17:52:50|||||||||1
1767635580000|2026-01-05 17:53:00|||||||||1
1767635600000|2026-01-05 17:53:20|||||||||1
1767635610000|2026-01-05 17:53:30|||||||||3
1767635630000|2026-01-05 17:53:50|||||||||6
1767635640000|2026-01-05 17:54:00|||||||||5
1767635650000|2026-01-05 17:54:10|||||||||3
1767635660000|2026-01-05 17:54:20|||||||||5
1767635670000|2026-01-05 17:54:30|||||||||55
1767635690000|2026-01-05 17:54:50|||||||||58
1767635700000|2026-01-05 17:55:00|||||||||4
1767635710000|2026-01-05 17:55:10|||||||||4
1767635720000|2026-01-05 17:55:20|||||||||6
1767635730000|2026-01-05 17:55:30|||||||||1
1767635740000|2026-01-05 17:55:40|||||||||3
1767635750000|2026-01-05 17:55:50|||||||||8
1767635760000|2026-01-05 17:56:00|||||||||13
1767635770000|2026-01-05 17:56:10|||||||||1
1767635780000|2026-01-05 17:56:20|||||||||1
1767635790000|2026-01-05 17:56:30|||||||||1
1767635800000|2026-01-05 17:56:40|||||||||5
1767635810000|2026-01-05 17:56:50|||||||||1
1767635820000|2026-01-05 17:57:00|||||||||1
1767635830000|2026-01-05 17:57:10|||||||||1
1767635840000|2026-01-05 17:57:20|||||||||1
1767635850000|2026-01-05 17:57:30|||||||||3
1767635860000|2026-01-05 17:57:40|||||||||296
1767635870000|2026-01-05 17:57:50|||||||||23
1767635880000|2026-01-05 17:58:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|17
1767635890000|2026-01-05 17:58:10|||||||||43
1767635900000|2026-01-05 17:58:20|||||||||1
1767635910000|2026-01-05 17:58:30|||||||||1
1767635930000|2026-01-05 17:58:50|||||||||6
1767635940000|2026-01-05 17:59:00|||||||||15
1767635950000|2026-01-05 17:59:10|||||||||12
1767635960000|2026-01-05 17:59:20|||||||||14
1767635970000|2026-01-05 17:59:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|607
1767635980000|2026-01-05 17:59:40|||||||||272
1767635990000|2026-01-05 17:59:50|||||||||15
1767636000000|2026-01-05 18:00:00|||||||||1
1767636010000|2026-01-05 18:00:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|73
1767636020000|2026-01-05 18:00:20|||||||||1
1767636030000|2026-01-05 18:00:30|||||||||1
1767636040000|2026-01-05 18:00:40|||||||||1
1767636050000|2026-01-05 18:00:50|||||||||1
1767636060000|2026-01-05 18:01:00|||||||||1
1767636080000|2026-01-05 18:01:20|||||||||1
1767636090000|2026-01-05 18:01:30|||||||||13
1767636100000|2026-01-05 18:01:40|||||||||7
1767636110000|2026-01-05 18:01:50|||||||||5
1767636120000|2026-01-05 18:02:00|||||||||1
1767636130000|2026-01-05 18:02:10|||||||||4
1767636140000|2026-01-05 18:02:20|||||||||11
1767636150000|2026-01-05 18:02:30|||||||||7
1767636160000|2026-01-05 18:02:40|||||||||11
1767636170000|2026-01-05 18:02:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|52
1767636180000|2026-01-05 18:03:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|314
1767636200000|2026-01-05 18:03:20|||||||||1
1767636210000|2026-01-05 18:03:30|||||||||1
1767636220000|2026-01-05 18:03:40|||||||||1
1767636230000|2026-01-05 18:03:50|||||||||5
1767636240000|2026-01-05 18:04:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|73
1767636250000|2026-01-05 18:04:10|||||||||86
1767636260000|2026-01-05 18:04:20|||||||||1
1767636270000|2026-01-05 18:04:30|||||||||76
1767636280000|2026-01-05 18:04:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|76
1767636290000|2026-01-05 18:04:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|101
1767636300000|2026-01-05 18:05:00|||||||||1
1767636310000|2026-01-05 18:05:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|1381
1767636320000|2026-01-05 18:05:20|||||||||2
1767636330000|2026-01-05 18:05:30|||||||||30
1767636340000|2026-01-05 18:05:40|||||||||4
1767636350000|2026-01-05 18:05:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|59
1767636360000|2026-01-05 18:06:00|||||||||41
1767636370000|2026-01-05 18:06:10|||||||||2
1767636380000|2026-01-05 18:06:20|||||||||1
1767636390000|2026-01-05 18:06:30|||||||||1
1767636410000|2026-01-05 18:06:50|||||||||1
1767636420000|2026-01-05 18:07:00|||||||||28
1767636430000|2026-01-05 18:07:10|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|291
1767636520000|2026-01-05 18:08:40|||||||||37
1767636530000|2026-01-05 18:08:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|140
1767636540000|2026-01-05 18:09:00|||||||||2
1767636550000|2026-01-05 18:09:10|||||||||1
1767636560000|2026-01-05 18:09:20|||||||||20
1767636580000|2026-01-05 18:09:40|||||||||8
1767636600000|2026-01-05 18:10:00|||||||||5
1767636630000|2026-01-05 18:10:30|||||||||30
1767636640000|2026-01-05 18:10:40|||||||||12
1767636660000|2026-01-05 18:11:00|||||||||1
1767636710000|2026-01-05 18:11:50|||||||||776
1767636720000|2026-01-05 18:12:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|14
1767636740000|2026-01-05 18:12:20|||||||||2
1767636750000|2026-01-05 18:12:30|||||||||366
1767636760000|2026-01-05 18:12:40|||||||||1
1767636780000|2026-01-05 18:13:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2015
1767636790000|2026-01-05 18:13:10|||||||||30
1767636800000|2026-01-05 18:13:20|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|66
1767636810000|2026-01-05 18:13:30|||||||||5
1767636830000|2026-01-05 18:13:50|||||||||15
1767636840000|2026-01-05 18:14:00|||||||||17
1767636850000|2026-01-05 18:14:10|||||||||8
1767636860000|2026-01-05 18:14:20|||||||||8
1767636870000|2026-01-05 18:14:30|||||||||8
1767636880000|2026-01-05 18:14:40|||||||||8
1767636890000|2026-01-05 18:14:50|||||||||9
1767636920000|2026-01-05 18:15:20|||||||||13
1767636940000|2026-01-05 18:15:40|||||||||2
1767636950000|2026-01-05 18:15:50|||||||||2
1767636960000|2026-01-05 18:16:00|||||||||90
1767636970000|2026-01-05 18:16:10|||||||||1
1767637000000|2026-01-05 18:16:40|||||||||6
1767637020000|2026-01-05 18:17:00|||||||||1
1767637030000|2026-01-05 18:17:10|||||||||30
1767637040000|2026-01-05 18:17:20|||||||||11
1767637050000|2026-01-05 18:17:30|||||||||60
1767637060000|2026-01-05 18:17:40|||||||||4
1767637080000|2026-01-05 18:18:00|||||||||11
1767637090000|2026-01-05 18:18:10|||||||||11
1767637110000|2026-01-05 18:18:30|||||||||11
1767637120000|2026-01-05 18:18:40|||||||||139
1767637150000|2026-01-05 18:19:10|||||||||11
1767637160000|2026-01-05 18:19:20|||||||||1532
1767637170000|2026-01-05 18:19:30|||||||||8
1767637180000|2026-01-05 18:19:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|346
1767637190000|2026-01-05 18:19:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|55
1767637210000|2026-01-05 18:20:10|||||||||6
1767637230000|2026-01-05 18:20:30|||||||||18
1767637240000|2026-01-05 18:20:40|||||||||2
1767637270000|2026-01-05 18:21:10|||||||||18
1767637320000|2026-01-05 18:22:00|||||||||7
1767637330000|2026-01-05 18:22:10|||||||||119
1767637340000|2026-01-05 18:22:20|||||||||84
1767637350000|2026-01-05 18:22:30|||||||||6
1767637400000|2026-01-05 18:23:20|||||||||19
1767637420000|2026-01-05 18:23:40|||||||||145
1767637430000|2026-01-05 18:23:50|||||||||304
1767637440000|2026-01-05 18:24:00|||||||||285
1767637450000|2026-01-05 18:24:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|182
1767637470000|2026-01-05 18:24:30|||||||||9
1767637490000|2026-01-05 18:24:50|||||||||2
1767637520000|2026-01-05 18:25:20|||||||||1
1767637540000|2026-01-05 18:25:40|||||||||107
1767637560000|2026-01-05 18:26:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|112
1767637570000|2026-01-05 18:26:10|||||||||2
1767637580000|2026-01-05 18:26:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|289
1767637590000|2026-01-05 18:26:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|22
1767637620000|2026-01-05 18:27:00|||||||||16
1767637630000|2026-01-05 18:27:10|||||||||43
1767637640000|2026-01-05 18:27:20|||||||||66
1767637650000|2026-01-05 18:27:30|||||||||6
1767637660000|2026-01-05 18:27:40|||||||||42
1767637670000|2026-01-05 18:27:50|||||||||2
1767637680000|2026-01-05 18:28:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|82
1767637690000|2026-01-05 18:28:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1767637700000|2026-01-05 18:28:20|||||||||54
1767637710000|2026-01-05 18:28:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|293
1767637720000|2026-01-05 18:28:40|||||||||10
1767637730000|2026-01-05 18:28:50|||||||||14
1767637740000|2026-01-05 18:29:00|||||||||16
1767637750000|2026-01-05 18:29:10|||||||||16
1767637760000|2026-01-05 18:29:20|||||||||14
1767637770000|2026-01-05 18:29:30|||||||||14
1767637780000|2026-01-05 18:29:40|||||||||15
1767637790000|2026-01-05 18:29:50|||||||||14
1767637800000|2026-01-05 18:30:00|||||||||14
1767637810000|2026-01-05 18:30:10|||||||||15
1767637820000|2026-01-05 18:30:20|||||||||14
1767637830000|2026-01-05 18:30:30|||||||||14
1767637840000|2026-01-05 18:30:40|||||||||15
1767637850000|2026-01-05 18:30:50|||||||||20
1767637860000|2026-01-05 18:31:00|||||||||13
1767637880000|2026-01-05 18:31:20|||||||||3
1767637900000|2026-01-05 18:31:40|||||||||1
1767637910000|2026-01-05 18:31:50|||||||||15
1767637920000|2026-01-05 18:32:00|||||||||7
1767637930000|2026-01-05 18:32:10|||||||||19
1767637940000|2026-01-05 18:32:20|||||||||3
1767637950000|2026-01-05 18:32:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|178
1767637960000|2026-01-05 18:32:40|||||||||1
1767637970000|2026-01-05 18:32:50|||||||||1
1767637980000|2026-01-05 18:33:00|||||||||69
1767637990000|2026-01-05 18:33:10|||||||||1
1767638000000|2026-01-05 18:33:20|||||||||4
1767638020000|2026-01-05 18:33:40|||||||||56
1767638030000|2026-01-05 18:33:50|||||||||116
1767638040000|2026-01-05 18:34:00|||||||||195
1767638050000|2026-01-05 18:34:10|||||||||37
1767638070000|2026-01-05 18:34:30|||||||||1
1767638080000|2026-01-05 18:34:40|||||||||1
1767638090000|2026-01-05 18:34:50|||||||||1
1767638100000|2026-01-05 18:35:00|||||||||2
1767638110000|2026-01-05 18:35:10|||||||||1
1767638130000|2026-01-05 18:35:30|||||||||8
1767638140000|2026-01-05 18:35:40|||||||||1
1767638160000|2026-01-05 18:36:00|||||||||11
1767638170000|2026-01-05 18:36:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|189
1767638190000|2026-01-05 18:36:30|||||||||1
1767638200000|2026-01-05 18:36:40|||||||||21
1767638210000|2026-01-05 18:36:50|||||||||1
1767638220000|2026-01-05 18:37:00|||||||||5
1767638230000|2026-01-05 18:37:10|||||||||14
1767638240000|2026-01-05 18:37:20|||||||||11
1767638250000|2026-01-05 18:37:30|||||||||1
1767638270000|2026-01-05 18:37:50|||||||||1
1767638280000|2026-01-05 18:38:00|||||||||11
1767638290000|2026-01-05 18:38:10|||||||||4
1767638300000|2026-01-05 18:38:20|||||||||1
1767638310000|2026-01-05 18:38:30|||||||||11
1767638320000|2026-01-05 18:38:40|||||||||5
1767638330000|2026-01-05 18:38:50|||||||||1
1767638340000|2026-01-05 18:39:00|||||||||115
1767638350000|2026-01-05 18:39:10|||||||||15
1767638360000|2026-01-05 18:39:20|||||||||1
1767638380000|2026-01-05 18:39:40|||||||||12
1767638390000|2026-01-05 18:39:50|||||||||1
1767638400000|2026-01-05 18:40:00|||||||||8
1767638420000|2026-01-05 18:40:20|||||||||15
1767638430000|2026-01-05 18:40:30|||||||||200
1767638450000|2026-01-05 18:40:50|||||||||1
1767638460000|2026-01-05 18:41:00|||||||||710
1767638490000|2026-01-05 18:41:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|219
1767638500000|2026-01-05 18:41:40|||||||||13
1767638510000|2026-01-05 18:41:50|||||||||25
1767638520000|2026-01-05 18:42:00|||||||||41
1767638530000|2026-01-05 18:42:10|||||||||11
1767638540000|2026-01-05 18:42:20|||||||||1
1767638550000|2026-01-05 18:42:30|||||||||14
1767638560000|2026-01-05 18:42:40|||||||||59
1767638570000|2026-01-05 18:42:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1
1767638590000|2026-01-05 18:43:10|||||||||30
1767638600000|2026-01-05 18:43:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|433
1767638630000|2026-01-05 18:43:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|223
1767638640000|2026-01-05 18:44:00|||||||||1
1767638660000|2026-01-05 18:44:20|||||||||3
1767638680000|2026-01-05 18:44:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|132
1767638690000|2026-01-05 18:44:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|183
1767638700000|2026-01-05 18:45:00|||||||||12
1767638710000|2026-01-05 18:45:10|||||||||11
1767638720000|2026-01-05 18:45:20|||||||||12
1767638740000|2026-01-05 18:45:40|||||||||19
1767638750000|2026-01-05 18:45:50|||||||||9
1767638760000|2026-01-05 18:46:00|||||||||9
1767638770000|2026-01-05 18:46:10|||||||||6
1767638780000|2026-01-05 18:46:20|||||||||11
1767638800000|2026-01-05 18:46:40|||||||||4
1767638840000|2026-01-05 18:47:20|||||||||4
1767638850000|2026-01-05 18:47:30|||||||||23
1767638860000|2026-01-05 18:47:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|45
1767638880000|2026-01-05 18:48:00|||||||||1290
1767638890000|2026-01-05 18:48:10|||||||||4
1767638940000|2026-01-05 18:49:00|||||||||3
1767638950000|2026-01-05 18:49:10|||||||||104
1767638960000|2026-01-05 18:49:20|||||||||1
1767638970000|2026-01-05 18:49:30|||||||||3
1767638980000|2026-01-05 18:49:40|||||||||1
1767639000000|2026-01-05 18:50:00|||||||||1
1767639010000|2026-01-05 18:50:10|||||||||8
1767639020000|2026-01-05 18:50:20|||||||||2
1767639030000|2026-01-05 18:50:30|||||||||12
1767639040000|2026-01-05 18:50:40|||||||||4
1767639050000|2026-01-05 18:50:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|126
1767639070000|2026-01-05 18:51:10|||||||||14
1767639080000|2026-01-05 18:51:20|||||||||173
1767639090000|2026-01-05 18:51:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|7
1767639100000|2026-01-05 18:51:40|||||||||10
1767639130000|2026-01-05 18:52:10|||||||||1
1767639140000|2026-01-05 18:52:20|||||||||1
1767639150000|2026-01-05 18:52:30|||||||||1
1767639160000|2026-01-05 18:52:40|||||||||4
1767639170000|2026-01-05 18:52:50|||||||||1
1767639180000|2026-01-05 18:53:00|||||||||5
1767639190000|2026-01-05 18:53:10|||||||||1
1767639200000|2026-01-05 18:53:20|||||||||4
1767639210000|2026-01-05 18:53:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|1586
1767639220000|2026-01-05 18:53:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|12
1767639230000|2026-01-05 18:53:50|||||||||101
1767639250000|2026-01-05 18:54:10|||||||||21
1767639260000|2026-01-05 18:54:20|||||||||1
1767639270000|2026-01-05 18:54:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|255
1767639280000|2026-01-05 18:54:40|||||||||18
1767639300000|2026-01-05 18:55:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|456
1767639310000|2026-01-05 18:55:10|||||||||1
1767639350000|2026-01-05 18:55:50|||||||||1
1767639360000|2026-01-05 18:56:00|||||||||31
1767639370000|2026-01-05 18:56:10|||||||||11
1767639390000|2026-01-05 18:56:30|||||||||4
1767639400000|2026-01-05 18:56:40|||||||||1
1767639410000|2026-01-05 18:56:50|||||||||1
1767639420000|2026-01-05 18:57:00|||||||||1
1767639430000|2026-01-05 18:57:10|||||||||44
1767639440000|2026-01-05 18:57:20|||||||||45
1767639450000|2026-01-05 18:57:30|||||||||1
1767639460000|2026-01-05 18:57:40|||||||||27
1767639470000|2026-01-05 18:57:50|||||||||11
1767639480000|2026-01-05 18:58:00|||||||||5
1767639490000|2026-01-05 18:58:10|||||||||5
1767639500000|2026-01-05 18:58:20|||||||||6
1767639510000|2026-01-05 18:58:30|||||||||22
1767639520000|2026-01-05 18:58:40|||||||||9
1767639530000|2026-01-05 18:58:50|||||||||12
1767639540000|2026-01-05 18:59:00|||||||||21
1767639550000|2026-01-05 18:59:10|||||||||38
1767639560000|2026-01-05 18:59:20|||||||||22
1767639570000|2026-01-05 18:59:30|||||||||15
1767639580000|2026-01-05 18:59:40|||||||||25
1767639590000|2026-01-05 18:59:50|||||||||19
1767639600000|2026-01-05 19:00:00|||||||||107
1767639620000|2026-01-05 19:00:20|||||||||11
1767639630000|2026-01-05 19:00:30|||||||||1
1767639640000|2026-01-05 19:00:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|32
1767639650000|2026-01-05 19:00:50|||||||||9
1767639660000|2026-01-05 19:01:00|||||||||13
1767639670000|2026-01-05 19:01:10|||||||||1
1767639680000|2026-01-05 19:01:20|||||||||4
1767639690000|2026-01-05 19:01:30|||||||||12
1767639710000|2026-01-05 19:01:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1324
1767639720000|2026-01-05 19:02:00|||||||||41
1767639730000|2026-01-05 19:02:10|||||||||34
1767639750000|2026-01-05 19:02:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|36
1767639760000|2026-01-05 19:02:40|||||||||3
1767639780000|2026-01-05 19:03:00|||||||||10
1767639800000|2026-01-05 19:03:20|||||||||3
1767639830000|2026-01-05 19:03:50|||||||||4
1767639850000|2026-01-05 19:04:10|||||||||14
1767639870000|2026-01-05 19:04:30|||||||||7
1767639890000|2026-01-05 19:04:50|||||||||1
1767639900000|2026-01-05 19:05:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10
1767639910000|2026-01-05 19:05:10|||||||||8
1767639930000|2026-01-05 19:05:30|||||||||2
1767639940000|2026-01-05 19:05:40|||||||||26
1767639950000|2026-01-05 19:05:50|||||||||28
1767639960000|2026-01-05 19:06:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|326
1767639990000|2026-01-05 19:06:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|22
1767640000000|2026-01-05 19:06:40|||||||||69
1767640010000|2026-01-05 19:06:50|||||||||3
1767640020000|2026-01-05 19:07:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|234
1767640030000|2026-01-05 19:07:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|35
1767640040000|2026-01-05 19:07:20|||||||||8
1767640050000|2026-01-05 19:07:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|189
1767640060000|2026-01-05 19:07:40|||||||||26
1767640070000|2026-01-05 19:07:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|136
1767640080000|2026-01-05 19:08:00|||||||||151
1767640090000|2026-01-05 19:08:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|14
1767640100000|2026-01-05 19:08:20|||||||||6
1767640110000|2026-01-05 19:08:30|||||||||4
1767640120000|2026-01-05 19:08:40|||||||||100
1767640140000|2026-01-05 19:09:00|||||||||1
1767640160000|2026-01-05 19:09:20|||||||||8
1767640180000|2026-01-05 19:09:40|||||||||3
1767640190000|2026-01-05 19:09:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|67
1767640200000|2026-01-05 19:10:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|31
1767640220000|2026-01-05 19:10:20|||||||||2
1767640240000|2026-01-05 19:10:40|||||||||1
1767640260000|2026-01-05 19:11:00|||||||||34
1767640280000|2026-01-05 19:11:20|||||||||27
1767640290000|2026-01-05 19:11:30|||||||||40
1767640310000|2026-01-05 19:11:50|||||||||1
1767640320000|2026-01-05 19:12:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|352
1767640330000|2026-01-05 19:12:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|39
1767640340000|2026-01-05 19:12:20|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|41
1767640350000|2026-01-05 19:12:30|||||||||62
1767640380000|2026-01-05 19:13:00|||||||||1
1767640390000|2026-01-05 19:13:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|8
1767640400000|2026-01-05 19:13:20|||||||||29
1767640410000|2026-01-05 19:13:30|||||||||2
1767640420000|2026-01-05 19:13:40|||||||||12
1767640430000|2026-01-05 19:13:50|||||||||46
1767640440000|2026-01-05 19:14:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|282
1767640450000|2026-01-05 19:14:10|||||||||32
1767640460000|2026-01-05 19:14:20|||||||||20
1767640470000|2026-01-05 19:14:30|||||||||41
1767640480000|2026-01-05 19:14:40|||||||||19
1767640490000|2026-01-05 19:14:50|||||||||5
1767640500000|2026-01-05 19:15:00|||||||||14
1767640510000|2026-01-05 19:15:10|||||||||12
1767640520000|2026-01-05 19:15:20|||||||||14
1767640530000|2026-01-05 19:15:30|||||||||13
1767640540000|2026-01-05 19:15:40|||||||||14
1767640550000|2026-01-05 19:15:50|||||||||16
1767640580000|2026-01-05 19:16:20|||||||||1
1767640600000|2026-01-05 19:16:40|||||||||1
1767640630000|2026-01-05 19:17:10|||||||||1
1767640640000|2026-01-05 19:17:20|||||||||5
1767640650000|2026-01-05 19:17:30|||||||||3
1767640660000|2026-01-05 19:17:40|||||||||31
1767640670000|2026-01-05 19:17:50|||||||||1
1767640680000|2026-01-05 19:18:00|||||||||4
1767640700000|2026-01-05 19:18:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|305
1767640710000|2026-01-05 19:18:30|||||||||250
1767640740000|2026-01-05 19:19:00|||||||||125
1767640750000|2026-01-05 19:19:10|||||||||1
1767640760000|2026-01-05 19:19:20|||||||||1
1767640770000|2026-01-05 19:19:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|118
1767640790000|2026-01-05 19:19:50|||||||||2
1767640800000|2026-01-05 19:20:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|51
1767640850000|2026-01-05 19:20:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|42
1767640870000|2026-01-05 19:21:10|||||||||30
1767640880000|2026-01-05 19:21:20|||||||||20
1767640900000|2026-01-05 19:21:40|||||||||44
1767640910000|2026-01-05 19:21:50|||||||||5
1767640930000|2026-01-05 19:22:10|||||||||1
1767640940000|2026-01-05 19:22:20|||||||||9
1767641000000|2026-01-05 19:23:20|||||||||1
1767641030000|2026-01-05 19:23:50|||||||||353
1767641050000|2026-01-05 19:24:10|||||||||363
1767641060000|2026-01-05 19:24:20|||||||||94
1767641120000|2026-01-05 19:25:20|||||||||1
1767641130000|2026-01-05 19:25:30|||||||||3
1767641150000|2026-01-05 19:25:50|||||||||1
1767641170000|2026-01-05 19:26:10|||||||||4
1767641190000|2026-01-05 19:26:30|||||||||305
1767641210000|2026-01-05 19:26:50|||||||||4
1767641240000|2026-01-05 19:27:20|||||||||1
1767641270000|2026-01-05 19:27:50|||||||||1
1767641300000|2026-01-05 19:28:20|||||||||1
1767641320000|2026-01-05 19:28:40|||||||||1
1767641340000|2026-01-05 19:29:00|||||||||2
1767641360000|2026-01-05 19:29:20|||||||||22
1767641370000|2026-01-05 19:29:30|||||||||2
1767641380000|2026-01-05 19:29:40|||||||||1
1767641390000|2026-01-05 19:29:50|||||||||1
1767641400000|2026-01-05 19:30:00|||||||||9
1767641410000|2026-01-05 19:30:10|||||||||20
1767641420000|2026-01-05 19:30:20|||||||||2
1767641430000|2026-01-05 19:30:30|||||||||1
1767641440000|2026-01-05 19:30:40|||||||||21
1767641450000|2026-01-05 19:30:50|||||||||26
1767641460000|2026-01-05 19:31:00|||||||||28
1767641470000|2026-01-05 19:31:10|||||||||24
1767641480000|2026-01-05 19:31:20|||||||||24
1767641490000|2026-01-05 19:31:30|||||||||11
1767641500000|2026-01-05 19:31:40|||||||||19
1767641510000|2026-01-05 19:31:50|||||||||18
1767641520000|2026-01-05 19:32:00|||||||||14
1767641530000|2026-01-05 19:32:10|||||||||14
1767641540000|2026-01-05 19:32:20|||||||||35
1767641550000|2026-01-05 19:32:30|||||||||2
1767641560000|2026-01-05 19:32:40|||||||||12
1767641570000|2026-01-05 19:32:50|||||||||11
1767641580000|2026-01-05 19:33:00|||||||||2
1767641590000|2026-01-05 19:33:10|||||||||8
1767641600000|2026-01-05 19:33:20|||||||||8
1767641610000|2026-01-05 19:33:30|||||||||8
1767641620000|2026-01-05 19:33:40|||||||||14
1767641630000|2026-01-05 19:33:50|||||||||7
1767641640000|2026-01-05 19:34:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|332
1767641680000|2026-01-05 19:34:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|221
1767641700000|2026-01-05 19:35:00|||||||||70
1767641730000|2026-01-05 19:35:30|||||||||100
1767641760000|2026-01-05 19:36:00|||||||||2
1767641770000|2026-01-05 19:36:10|||||||||515
1767641790000|2026-01-05 19:36:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|359
1767641800000|2026-01-05 19:36:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|241
1767641810000|2026-01-05 19:36:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|96
1767641820000|2026-01-05 19:37:00|||||||||75
1767641830000|2026-01-05 19:37:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|83
1767641840000|2026-01-05 19:37:20|||||||||18
1767641860000|2026-01-05 19:37:40|||||||||26
1767641880000|2026-01-05 19:38:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|415
1767641890000|2026-01-05 19:38:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|56
1767641900000|2026-01-05 19:38:20|||||||||24
1767641910000|2026-01-05 19:38:30|||||||||14
1767641920000|2026-01-05 19:38:40|||||||||90
1767641930000|2026-01-05 19:38:50|||||||||95
1767641940000|2026-01-05 19:39:00|||||||||108
1767641950000|2026-01-05 19:39:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|131
1767641960000|2026-01-05 19:39:20|||||||||1
1767641970000|2026-01-05 19:39:30|||||||||193
1767641980000|2026-01-05 19:39:40|||||||||6
1767641990000|2026-01-05 19:39:50|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|107
1767642000000|2026-01-05 19:40:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|5
1767642010000|2026-01-05 19:40:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|260
1767642020000|2026-01-05 19:40:20|||||||||24
1767642030000|2026-01-05 19:40:30|||||||||36
1767642060000|2026-01-05 19:41:00|||||||||21
1767642070000|2026-01-05 19:41:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|22
1767642080000|2026-01-05 19:41:20|||||||||5
1767642090000|2026-01-05 19:41:30|||||||||4
1767642100000|2026-01-05 19:41:40|||||||||100
1767642110000|2026-01-05 19:41:50|||||||||2
1767642120000|2026-01-05 19:42:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|45
1767642130000|2026-01-05 19:42:10|||||||||11
1767642150000|2026-01-05 19:42:30|||||||||1
1767642160000|2026-01-05 19:42:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|43
1767642170000|2026-01-05 19:42:50|||||||||1
1767642180000|2026-01-05 19:43:00|||||||||30
1767642190000|2026-01-05 19:43:10|||||||||2
1767642210000|2026-01-05 19:43:30|||||||||4
1767642230000|2026-01-05 19:43:50|||||||||155
1767642240000|2026-01-05 19:44:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|208
1767642250000|2026-01-05 19:44:10|||||||||25
1767642260000|2026-01-05 19:44:20|||||||||67
1767642270000|2026-01-05 19:44:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|111
1767642280000|2026-01-05 19:44:40|||||||||24
1767642290000|2026-01-05 19:44:50|||||||||24
1767642300000|2026-01-05 19:45:00|||||||||28
1767642310000|2026-01-05 19:45:10|||||||||24
1767642320000|2026-01-05 19:45:20|||||||||25
1767642330000|2026-01-05 19:45:30|||||||||196
1767642340000|2026-01-05 19:45:40|||||||||33
1767642350000|2026-01-05 19:45:50|||||||||31
1767642360000|2026-01-05 19:46:00|||||||||5
1767642370000|2026-01-05 19:46:10|||||||||135
1767642380000|2026-01-05 19:46:20|||||||||1
1767642420000|2026-01-05 19:47:00|||||||||2
1767642460000|2026-01-05 19:47:40|||||||||225
1767642470000|2026-01-05 19:47:50|||||||||2
1767642510000|2026-01-05 19:48:30|||||||||5
1767642520000|2026-01-05 19:48:40|||||||||3
1767642530000|2026-01-05 19:48:50|||||||||2
1767642550000|2026-01-05 19:49:10|||||||||18
1767642580000|2026-01-05 19:49:40|||||||||4
1767642590000|2026-01-05 19:49:50|||||||||2
1767642600000|2026-01-05 19:50:00|||||||||84
1767642610000|2026-01-05 19:50:10|||||||||40
1767642620000|2026-01-05 19:50:20|||||||||10
1767642640000|2026-01-05 19:50:40|||||||||2
1767642650000|2026-01-05 19:50:50|||||||||4
1767642670000|2026-01-05 19:51:10|||||||||18
1767642680000|2026-01-05 19:51:20|||||||||4
1767642700000|2026-01-05 19:51:40|||||||||2
1767642710000|2026-01-05 19:51:50|||||||||94
1767642730000|2026-01-05 19:52:10|||||||||8
1767642740000|2026-01-05 19:52:20|||||||||126
1767642750000|2026-01-05 19:52:30|||||||||535
1767642760000|2026-01-05 19:52:40|||||||||343
1767642770000|2026-01-05 19:52:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|675
1767642780000|2026-01-05 19:53:00|||||||||1
1767642790000|2026-01-05 19:53:10|||||||||1
1767642800000|2026-01-05 19:53:20|||||||||71
1767642820000|2026-01-05 19:53:40|||||||||10
1767642850000|2026-01-05 19:54:10|||||||||229
1767642860000|2026-01-05 19:54:20|||||||||2
1767642870000|2026-01-05 19:54:30|||||||||13
1767642880000|2026-01-05 19:54:40|||||||||250
1767642890000|2026-01-05 19:54:50|||||||||1
1767642900000|2026-01-05 19:55:00|||||||||8
1767642910000|2026-01-05 19:55:10|||||||||88
1767642920000|2026-01-05 19:55:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|810
1767642930000|2026-01-05 19:55:30|||||||||1
1767642940000|2026-01-05 19:55:40|||||||||2
1767642950000|2026-01-05 19:55:50|||||||||172
1767642960000|2026-01-05 19:56:00|||||||||43
1767642970000|2026-01-05 19:56:10|||||||||561
1767642980000|2026-01-05 19:56:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|339
1767642990000|2026-01-05 19:56:30|||||||||11
1767643000000|2026-01-05 19:56:40|||||||||23
1767643010000|2026-01-05 19:56:50|||||||||167
1767643020000|2026-01-05 19:57:00|||||||||28
1767643030000|2026-01-05 19:57:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|87
1767643040000|2026-01-05 19:57:20|||||||||74
1767643050000|2026-01-05 19:57:30|||||||||144
1767643060000|2026-01-05 19:57:40|||||||||82
1767643070000|2026-01-05 19:57:50|||||||||23
1767643080000|2026-01-05 19:58:00|||||||||49
1767643090000|2026-01-05 19:58:10|||||||||4
1767643100000|2026-01-05 19:58:20|||||||||56
1767643110000|2026-01-05 19:58:30|||||||||24
1767643120000|2026-01-05 19:58:40|||||||||87
1767643130000|2026-01-05 19:58:50|||||||||414
1767643140000|2026-01-05 19:59:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|412
1767643150000|2026-01-05 19:59:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|80
1767643160000|2026-01-05 19:59:20|||||||||204
1767643170000|2026-01-05 19:59:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|202
1767643180000|2026-01-05 19:59:40|||||||||423
1767643190000|2026-01-05 19:59:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|648
1767643200000|2026-01-05 20:00:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|343
1767643210000|2026-01-05 20:00:10|||||||||74
1767643220000|2026-01-05 20:00:20|||||||||101
1767643230000|2026-01-05 20:00:30|||||||||60
1767643240000|2026-01-05 20:00:40|||||||||61
1767643250000|2026-01-05 20:00:50|||||||||244
1767643260000|2026-01-05 20:01:00|||||||||15
1767643270000|2026-01-05 20:01:10|||||||||94
1767643280000|2026-01-05 20:01:20|||||||||12
1767643290000|2026-01-05 20:01:30|||||||||18
1767643300000|2026-01-05 20:01:40|||||||||13
1767643310000|2026-01-05 20:01:50|||||||||178
1767643320000|2026-01-05 20:02:00|||||||||13
1767643330000|2026-01-05 20:02:10|||||||||38
1767643340000|2026-01-05 20:02:20|||||||||15
1767643350000|2026-01-05 20:02:30|||||||||75
1767643360000|2026-01-05 20:02:40|||||||||67
1767643370000|2026-01-05 20:02:50|||||||||17
1767643380000|2026-01-05 20:03:00|||||||||14
1767643390000|2026-01-05 20:03:10|||||||||12
1767643400000|2026-01-05 20:03:20|||||||||23
1767643410000|2026-01-05 20:03:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|787
1767643420000|2026-01-05 20:03:40|||||||||16
1767643430000|2026-01-05 20:03:50|||||||||18
1767643440000|2026-01-05 20:04:00|||||||||52
1767643450000|2026-01-05 20:04:10|||||||||25
1767643460000|2026-01-05 20:04:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|613
1767643470000|2026-01-05 20:04:30|||||||||75
1767643480000|2026-01-05 20:04:40|||||||||20
1767643490000|2026-01-05 20:04:50|||||||||19
1767643500000|2026-01-05 20:05:00|||||||||1
1767643510000|2026-01-05 20:05:10|||||||||2
1767643520000|2026-01-05 20:05:20|||||||||1
1767643540000|2026-01-05 20:05:40|||||||||22
1767643550000|2026-01-05 20:05:50|||||||||1
1767643560000|2026-01-05 20:06:00|||||||||3
1767643570000|2026-01-05 20:06:10|||||||||2
1767643580000|2026-01-05 20:06:20|||||||||23
1767643600000|2026-01-05 20:06:40|||||||||2
1767643610000|2026-01-05 20:06:50|||||||||352
1767643630000|2026-01-05 20:07:10|||||||||5
1767643640000|2026-01-05 20:07:20|||||||||1
1767643660000|2026-01-05 20:07:40|||||||||12
1767643670000|2026-01-05 20:07:50|||||||||1
1767643680000|2026-01-05 20:08:00|||||||||1
1767643690000|2026-01-05 20:08:10|||||||||1
1767643700000|2026-01-05 20:08:20|||||||||3
1767643710000|2026-01-05 20:08:30|||||||||29
1767643720000|2026-01-05 20:08:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|520
1767643730000|2026-01-05 20:08:50|||||||||62
1767643740000|2026-01-05 20:09:00|||||||||554
1767643750000|2026-01-05 20:09:10|||||||||74
1767643760000|2026-01-05 20:09:20|||||||||183
1767643770000|2026-01-05 20:09:30|||||||||4
1767643780000|2026-01-05 20:09:40|||||||||12
1767643790000|2026-01-05 20:09:50|||||||||2
1767643800000|2026-01-05 20:10:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1767643810000|2026-01-05 20:10:10|||||||||13
1767643830000|2026-01-05 20:10:30|||||||||12
1767643840000|2026-01-05 20:10:40|||||||||21
1767643870000|2026-01-05 20:11:10|||||||||1
1767643880000|2026-01-05 20:11:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1011
1767643890000|2026-01-05 20:11:30|||||||||11
1767643900000|2026-01-05 20:11:40|||||||||16
1767643920000|2026-01-05 20:12:00|||||||||1
1767643930000|2026-01-05 20:12:10|||||||||50
1767643950000|2026-01-05 20:12:30|||||||||69
1767643960000|2026-01-05 20:12:40|||||||||1
1767643970000|2026-01-05 20:12:50|||||||||32
1767644000000|2026-01-05 20:13:20|||||||||20
1767644020000|2026-01-05 20:13:40|||||||||28
1767644030000|2026-01-05 20:13:50|||||||||4
1767644040000|2026-01-05 20:14:00|||||||||1
1767644060000|2026-01-05 20:14:20|||||||||126
1767644070000|2026-01-05 20:14:30|||||||||11
1767644080000|2026-01-05 20:14:40|||||||||73
1767644090000|2026-01-05 20:14:50|||||||||145
1767644120000|2026-01-05 20:15:20|||||||||35
1767644130000|2026-01-05 20:15:30|||||||||12
1767644140000|2026-01-05 20:15:40|||||||||576
1767644150000|2026-01-05 20:15:50|||||||||4
1767644160000|2026-01-05 20:16:00|||||||||6
1767644170000|2026-01-05 20:16:10|||||||||25
1767644180000|2026-01-05 20:16:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|101
1767644190000|2026-01-05 20:16:30|||||||||6
1767644200000|2026-01-05 20:16:40|||||||||25
1767644210000|2026-01-05 20:16:50|||||||||433
1767644220000|2026-01-05 20:17:00|||||||||4
1767644230000|2026-01-05 20:17:10|||||||||1
1767644240000|2026-01-05 20:17:20|||||||||1
1767644260000|2026-01-05 20:17:40|||||||||250
1767644280000|2026-01-05 20:18:00|||||||||10
1767644310000|2026-01-05 20:18:30|||||||||1007
1767644340000|2026-01-05 20:19:00|||||||||398
1767644360000|2026-01-05 20:19:20|||||||||235
1767644410000|2026-01-05 20:20:10|||||||||5
1767644420000|2026-01-05 20:20:20|||||||||1
1767644430000|2026-01-05 20:20:30|||||||||5
1767644440000|2026-01-05 20:20:40|||||||||6
1767644450000|2026-01-05 20:20:50|||||||||454
1767644460000|2026-01-05 20:21:00|||||||||68
1767644470000|2026-01-05 20:21:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|23
1767644480000|2026-01-05 20:21:20|||||||||48
1767644490000|2026-01-05 20:21:30|||||||||87
1767644500000|2026-01-05 20:21:40|||||||||18
1767644510000|2026-01-05 20:21:50|||||||||26
1767644520000|2026-01-05 20:22:00|||||||||82
1767644530000|2026-01-05 20:22:10|||||||||164
1767644540000|2026-01-05 20:22:20|||||||||39
1767644550000|2026-01-05 20:22:30|||||||||97
1767644570000|2026-01-05 20:22:50|||||||||59
1767644580000|2026-01-05 20:23:00|||||||||25
1767644590000|2026-01-05 20:23:10|||||||||30
1767644600000|2026-01-05 20:23:20|||||||||1
1767644620000|2026-01-05 20:23:40|||||||||23
1767644630000|2026-01-05 20:23:50|||||||||4
1767644640000|2026-01-05 20:24:00|||||||||30
1767644680000|2026-01-05 20:24:40|||||||||10
1767644690000|2026-01-05 20:24:50|||||||||41
1767644700000|2026-01-05 20:25:00|||||||||305
1767644710000|2026-01-05 20:25:10|||||||||3
1767644720000|2026-01-05 20:25:20|||||||||178
1767644740000|2026-01-05 20:25:40|||||||||71
1767644750000|2026-01-05 20:25:50|||||||||604
1767644770000|2026-01-05 20:26:10|||||||||94
1767644810000|2026-01-05 20:26:50|||||||||3
1767644830000|2026-01-05 20:27:10|||||||||6
1767644840000|2026-01-05 20:27:20|||||||||388
1767644850000|2026-01-05 20:27:30|||||||||136
1767644860000|2026-01-05 20:27:40|||||||||120
1767644870000|2026-01-05 20:27:50|||||||||227
1767644880000|2026-01-05 20:28:00|||||||||167
1767644890000|2026-01-05 20:28:10|||||||||85
1767644900000|2026-01-05 20:28:20|||||||||171
1767644910000|2026-01-05 20:28:30|||||||||6
1767644920000|2026-01-05 20:28:40|||||||||12
1767644930000|2026-01-05 20:28:50|||||||||2
1767644940000|2026-01-05 20:29:00|||||||||43
1767644950000|2026-01-05 20:29:10|||||||||13
1767644970000|2026-01-05 20:29:30|||||||||11
1767644980000|2026-01-05 20:29:40|||||||||14
1767644990000|2026-01-05 20:29:50|||||||||1
1767645000000|2026-01-05 20:30:00|||||||||6
1767645020000|2026-01-05 20:30:20|||||||||502
1767645030000|2026-01-05 20:30:30|||||||||399
1767645060000|2026-01-05 20:31:00|||||||||4
1767645070000|2026-01-05 20:31:10|||||||||1
1767645080000|2026-01-05 20:31:20|||||||||5
1767645100000|2026-01-05 20:31:40|||||||||1
1767645120000|2026-01-05 20:32:00|||||||||1
1767645140000|2026-01-05 20:32:20|||||||||1
1767645160000|2026-01-05 20:32:40|||||||||1
1767645180000|2026-01-05 20:33:00|||||||||1
1767645200000|2026-01-05 20:33:20|||||||||1054
1767645210000|2026-01-05 20:33:30|||||||||9
1767645230000|2026-01-05 20:33:50|||||||||21
1767645260000|2026-01-05 20:34:20|||||||||40
1767645280000|2026-01-05 20:34:40|||||||||2
1767645300000|2026-01-05 20:35:00|||||||||11
1767645310000|2026-01-05 20:35:10|||||||||4
1767645320000|2026-01-05 20:35:20|||||||||19
1767645330000|2026-01-05 20:35:30|||||||||5
1767645340000|2026-01-05 20:35:40|||||||||2
1767645350000|2026-01-05 20:35:50|||||||||4
1767645360000|2026-01-05 20:36:00|||||||||3
1767645370000|2026-01-05 20:36:10|||||||||2
1767645380000|2026-01-05 20:36:20|||||||||3
1767645390000|2026-01-05 20:36:30|||||||||3
1767645400000|2026-01-05 20:36:40|||||||||3
1767645410000|2026-01-05 20:36:50|||||||||113
1767645420000|2026-01-05 20:37:00|||||||||51
1767645430000|2026-01-05 20:37:10|||||||||5
1767645440000|2026-01-05 20:37:20|||||||||5
1767645450000|2026-01-05 20:37:30|||||||||6
1767645460000|2026-01-05 20:37:40|||||||||6
1767645470000|2026-01-05 20:37:50|||||||||4
1767645480000|2026-01-05 20:38:00|||||||||5
1767645490000|2026-01-05 20:38:10|||||||||5
1767645500000|2026-01-05 20:38:20|||||||||16
1767645510000|2026-01-05 20:38:30|||||||||6
1767645520000|2026-01-05 20:38:40|||||||||108
1767645530000|2026-01-05 20:38:50|||||||||26
1767645540000|2026-01-05 20:39:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|30
1767645550000|2026-01-05 20:39:10|||||||||4
1767645560000|2026-01-05 20:39:20|||||||||5
1767645570000|2026-01-05 20:39:30|||||||||5
1767645580000|2026-01-05 20:39:40|||||||||8
1767645590000|2026-01-05 20:39:50|||||||||5
1767645600000|2026-01-05 20:40:00|||||||||14
1767645610000|2026-01-05 20:40:10|||||||||7
1767645620000|2026-01-05 20:40:20|||||||||7
1767645630000|2026-01-05 20:40:30|||||||||6
1767645640000|2026-01-05 20:40:40|||||||||11
1767645650000|2026-01-05 20:40:50|||||||||8
1767645660000|2026-01-05 20:41:00|||||||||7
1767645670000|2026-01-05 20:41:10|||||||||16
1767645680000|2026-01-05 20:41:20|||||||||8
1767645690000|2026-01-05 20:41:30|||||||||7
1767645700000|2026-01-05 20:41:40|||||||||7
1767645710000|2026-01-05 20:41:50|||||||||7
1767645720000|2026-01-05 20:42:00|||||||||8
1767645730000|2026-01-05 20:42:10|||||||||70
1767645740000|2026-01-05 20:42:20|||||||||301
1767645750000|2026-01-05 20:42:30|||||||||7
1767645760000|2026-01-05 20:42:40|||||||||6
1767645770000|2026-01-05 20:42:50|||||||||6
1767645780000|2026-01-05 20:43:00|||||||||122
1767645790000|2026-01-05 20:43:10|||||||||36
1767645800000|2026-01-05 20:43:20|||||||||7
1767645810000|2026-01-05 20:43:30|||||||||6
1767645820000|2026-01-05 20:43:40|||||||||6
1767645830000|2026-01-05 20:43:50|||||||||100
1767645840000|2026-01-05 20:44:00|||||||||165
1767645850000|2026-01-05 20:44:10|||||||||203
1767645860000|2026-01-05 20:44:20|||||||||6
1767645870000|2026-01-05 20:44:30|||||||||150
1767645880000|2026-01-05 20:44:40|||||||||6
1767645890000|2026-01-05 20:44:50|||||||||7
1767645900000|2026-01-05 20:45:00|||||||||16
1767645910000|2026-01-05 20:45:10|||||||||22
1767645920000|2026-01-05 20:45:20|||||||||6
1767645930000|2026-01-05 20:45:30|||||||||6
1767645940000|2026-01-05 20:45:40|||||||||6
1767645950000|2026-01-05 20:45:50|||||||||6
1767645960000|2026-01-05 20:46:00|||||||||7
1767645970000|2026-01-05 20:46:10|||||||||342
1767645980000|2026-01-05 20:46:20|||||||||6
1767645990000|2026-01-05 20:46:30|||||||||156
1767646000000|2026-01-05 20:46:40|||||||||91
1767646010000|2026-01-05 20:46:50|||||||||8
1767646020000|2026-01-05 20:47:00|||||||||11
1767646030000|2026-01-05 20:47:10|||||||||11
1767646040000|2026-01-05 20:47:20|||||||||6
1767646050000|2026-01-05 20:47:30|||||||||26
1767646060000|2026-01-05 20:47:40|||||||||6
1767646070000|2026-01-05 20:47:50|||||||||129
1767646080000|2026-01-05 20:48:00|||||||||6
1767646090000|2026-01-05 20:48:10|||||||||6
1767646100000|2026-01-05 20:48:20|||||||||7
1767646110000|2026-01-05 20:48:30|||||||||7
1767646120000|2026-01-05 20:48:40|||||||||6
1767646130000|2026-01-05 20:48:50|||||||||6
1767646140000|2026-01-05 20:49:00|||||||||68
1767646150000|2026-01-05 20:49:10|||||||||6
1767646160000|2026-01-05 20:49:20|||||||||46
1767646170000|2026-01-05 20:49:30|||||||||6
1767646180000|2026-01-05 20:49:40|||||||||6
1767646190000|2026-01-05 20:49:50|||||||||147
1767646200000|2026-01-05 20:50:00|||||||||31
1767646220000|2026-01-05 20:50:20|||||||||1
1767646250000|2026-01-05 20:50:50|||||||||1
1767646260000|2026-01-05 20:51:00|||||||||6
1767646300000|2026-01-05 20:51:40|||||||||2
1767646310000|2026-01-05 20:51:50|||||||||33
1767646320000|2026-01-05 20:52:00|||||||||4
1767646330000|2026-01-05 20:52:10|||||||||1
1767646340000|2026-01-05 20:52:20|||||||||8
1767646350000|2026-01-05 20:52:30|||||||||8
1767646360000|2026-01-05 20:52:40|||||||||18
1767646370000|2026-01-05 20:52:50|||||||||7
1767646380000|2026-01-05 20:53:00|||||||||1
1767646390000|2026-01-05 20:53:10|||||||||12
1767646400000|2026-01-05 20:53:20|||||||||8
1767646420000|2026-01-05 20:53:40|||||||||266
1767646430000|2026-01-05 20:53:50|||||||||137
1767646440000|2026-01-05 20:54:00|||||||||276
1767646450000|2026-01-05 20:54:10|||||||||1
1767646460000|2026-01-05 20:54:20|||||||||107
1767646470000|2026-01-05 20:54:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|945
1767646480000|2026-01-05 20:54:40|||||||||25
1767646490000|2026-01-05 20:54:50|||||||||28
1767646500000|2026-01-05 20:55:00|||||||||19
1767646510000|2026-01-05 20:55:10|||||||||72
1767646520000|2026-01-05 20:55:20|||||||||70
1767646530000|2026-01-05 20:55:30|||||||||14
1767646540000|2026-01-05 20:55:40|||||||||43
1767646550000|2026-01-05 20:55:50|||||||||82
1767646560000|2026-01-05 20:56:00|||||||||428
1767646570000|2026-01-05 20:56:10|||||||||105
1767646580000|2026-01-05 20:56:20|||||||||106
1767646590000|2026-01-05 20:56:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|457
1767646600000|2026-01-05 20:56:40|||||||||56
1767646610000|2026-01-05 20:56:50|||||||||53
1767646620000|2026-01-05 20:57:00|||||||||40
1767646630000|2026-01-05 20:57:10|||||||||88
1767646640000|2026-01-05 20:57:20|||||||||112
1767646650000|2026-01-05 20:57:30|||||||||42
1767646660000|2026-01-05 20:57:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|116
1767646670000|2026-01-05 20:57:50|||||||||68
1767646680000|2026-01-05 20:58:00|||||||||91
1767646690000|2026-01-05 20:58:10|||||||||193
1767646700000|2026-01-05 20:58:20|||||||||64
1767646710000|2026-01-05 20:58:30|||||||||136
1767646720000|2026-01-05 20:58:40|||||||||98
1767646730000|2026-01-05 20:58:50|||||||||98
1767646740000|2026-01-05 20:59:00|||||||||396
1767646750000|2026-01-05 20:59:10|||||||||732
1767646760000|2026-01-05 20:59:20|||||||||573
1767646770000|2026-01-05 20:59:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|641
1767646780000|2026-01-05 20:59:40|||||||||664
1767646790000|2026-01-05 20:59:50|||||||||792
1767646800000|2026-01-05 21:00:00|||||||||335
1767646810000|2026-01-05 21:00:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|110
1767646820000|2026-01-05 21:00:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|81
1767646830000|2026-01-05 21:00:30|||||||||120
1767646840000|2026-01-05 21:00:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|329
1767646850000|2026-01-05 21:00:50|||||||||90
1767646860000|2026-01-05 21:01:00|||||||||10
1767646870000|2026-01-05 21:01:10|||||||||794
1767646880000|2026-01-05 21:01:20|||||||||9
1767646890000|2026-01-05 21:01:30|||||||||215
1767646900000|2026-01-05 21:01:40|||||||||357
1767646910000|2026-01-05 21:01:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|175
1767646920000|2026-01-05 21:02:00|||||||||4
1767646930000|2026-01-05 21:02:10|||||||||6
1767646940000|2026-01-05 21:02:20|||||||||25
1767646950000|2026-01-05 21:02:30|||||||||5
1767646960000|2026-01-05 21:02:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|28
1767646970000|2026-01-05 21:02:50|||||||||603
1767646980000|2026-01-05 21:03:00|||||||||18
1767646990000|2026-01-05 21:03:10|||||||||3
1767647000000|2026-01-05 21:03:20|10935|10933|10935|10933|10935|10933|10935|10933|2071
1767647010000|2026-01-05 21:03:30|||||||||4
1767647020000|2026-01-05 21:03:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|28
1767647030000|2026-01-05 21:03:50|10935|10933|10935|10933|10935|10933|10935|10933|181
1767647040000|2026-01-05 21:04:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|43
1767647050000|2026-01-05 21:04:10|||||||||49
1767647060000|2026-01-05 21:04:20|10935|10933|10935|10933|10935|10933|10935|10933|351
1767647070000|2026-01-05 21:04:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|821
1767647080000|2026-01-05 21:04:40|||||||||114
1767647090000|2026-01-05 21:04:50|||||||||6
1767647100000|2026-01-05 21:05:00|||||||||2
1767647120000|2026-01-05 21:05:20|||||||||7
1767647130000|2026-01-05 21:05:30|10935|10933|10935|10933|10935|10933|10935|10933|397
1767647140000|2026-01-05 21:05:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|395
1767647160000|2026-01-05 21:06:00|||||||||23
1767647180000|2026-01-05 21:06:20|||||||||22
1767647190000|2026-01-05 21:06:30|||||||||13
1767647220000|2026-01-05 21:07:00|||||||||19
1767647230000|2026-01-05 21:07:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|788
1767647240000|2026-01-05 21:07:20|||||||||75
1767647250000|2026-01-05 21:07:30|||||||||116
1767647260000|2026-01-05 21:07:40|||||||||14
1767647280000|2026-01-05 21:08:00|||||||||22
1767647310000|2026-01-05 21:08:30|||||||||29
1767647340000|2026-01-05 21:09:00|||||||||18
1767647360000|2026-01-05 21:09:20|||||||||41
1767647380000|2026-01-05 21:09:40|||||||||39
1767647390000|2026-01-05 21:09:50|||||||||30
1767647400000|2026-01-05 21:10:00|10935|10933|10935|10933|10935|10933|10935|10933|248
1767647410000|2026-01-05 21:10:10|||||||||27
1767647420000|2026-01-05 21:10:20|||||||||16
1767647450000|2026-01-05 21:10:50|||||||||4
1767647460000|2026-01-05 21:11:00|||||||||27
1767647480000|2026-01-05 21:11:20|||||||||10
1767647510000|2026-01-05 21:11:50|||||||||108
1767647520000|2026-01-05 21:12:00|||||||||4
1767647530000|2026-01-05 21:12:10|||||||||38
1767647540000|2026-01-05 21:12:20|||||||||38
1767647560000|2026-01-05 21:12:40|||||||||16
1767647570000|2026-01-05 21:12:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|71
1767647580000|2026-01-05 21:13:00|||||||||37
1767647590000|2026-01-05 21:13:10|||||||||40
1767647600000|2026-01-05 21:13:20|||||||||11
1767647620000|2026-01-05 21:13:40|||||||||17
1767647630000|2026-01-05 21:13:50|||||||||9
1767647640000|2026-01-05 21:14:00|10935|10933|10935|10933|10935|10933|10935|10933|839
1767647650000|2026-01-05 21:14:10|||||||||2
1767647670000|2026-01-05 21:14:30|||||||||15
1767647680000|2026-01-05 21:14:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|1150
1767647690000|2026-01-05 21:14:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|253
1767647700000|2026-01-05 21:15:00|10935|10933|10935|10933|10935|10933|10935|10933|44
1767647710000|2026-01-05 21:15:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|150
1767647740000|2026-01-05 21:15:40|||||||||10
1767647750000|2026-01-05 21:15:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|307
1767647760000|2026-01-05 21:16:00|||||||||28
1767647770000|2026-01-05 21:16:10|||||||||5
1767647780000|2026-01-05 21:16:20|||||||||14
1767647800000|2026-01-05 21:16:40|||||||||41
1767647810000|2026-01-05 21:16:50|||||||||205
1767647820000|2026-01-05 21:17:00|||||||||4
1767647840000|2026-01-05 21:17:20|||||||||70
1767647850000|2026-01-05 21:17:30|||||||||308
1767647860000|2026-01-05 21:17:40|||||||||2
1767647880000|2026-01-05 21:18:00|||||||||4
1767647890000|2026-01-05 21:18:10|||||||||55
1767647900000|2026-01-05 21:18:20|||||||||27
1767647910000|2026-01-05 21:18:30|||||||||27
1767647920000|2026-01-05 21:18:40|||||||||30
1767647930000|2026-01-05 21:18:50|||||||||28
1767647940000|2026-01-05 21:19:00|||||||||31
1767647950000|2026-01-05 21:19:10|||||||||60
1767647960000|2026-01-05 21:19:20|||||||||27
1767647970000|2026-01-05 21:19:30|||||||||28
1767647980000|2026-01-05 21:19:40|||||||||27
1767647990000|2026-01-05 21:19:50|||||||||235
1767648000000|2026-01-05 21:20:00|||||||||351
1767648040000|2026-01-05 21:20:40|||||||||250
1767648050000|2026-01-05 21:20:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|93
1767648060000|2026-01-05 21:21:00|||||||||18
1767648070000|2026-01-05 21:21:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|163
1767648080000|2026-01-05 21:21:20|||||||||7
1767648090000|2026-01-05 21:21:30|||||||||169
1767648100000|2026-01-05 21:21:40|||||||||19
1767648110000|2026-01-05 21:21:50|||||||||7
1767648120000|2026-01-05 21:22:00|||||||||12
1767648130000|2026-01-05 21:22:10|||||||||17
1767648140000|2026-01-05 21:22:20|||||||||17
1767648150000|2026-01-05 21:22:30|||||||||37
1767648170000|2026-01-05 21:22:50|||||||||1
1767648180000|2026-01-05 21:23:00|||||||||112
1767648190000|2026-01-05 21:23:10|||||||||31
1767648200000|2026-01-05 21:23:20|||||||||158
1767648210000|2026-01-05 21:23:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|27
1767648220000|2026-01-05 21:23:40|||||||||249
1767648230000|2026-01-05 21:23:50|||||||||7
1767648250000|2026-01-05 21:24:10|||||||||12
1767648260000|2026-01-05 21:24:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|29
1767648280000|2026-01-05 21:24:40|||||||||23
1767648310000|2026-01-05 21:25:10|||||||||100
1767648330000|2026-01-05 21:25:30|10935|10933|10935|10933|10935|10933|10935|10933|1596
1767648340000|2026-01-05 21:25:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|595
1767648350000|2026-01-05 21:25:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|514
1767648380000|2026-01-05 21:26:20|10935|10933|10935|10933|10935|10933|10935|10933|249
1767648410000|2026-01-05 21:26:50|||||||||977
1767648420000|2026-01-05 21:27:00|||||||||481
1767648430000|2026-01-05 21:27:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|80
1767648470000|2026-01-05 21:27:50|||||||||31
1767648500000|2026-01-05 21:28:20|||||||||154
1767648530000|2026-01-05 21:28:50|||||||||10
1767648580000|2026-01-05 21:29:40|||||||||39
1767648590000|2026-01-05 21:29:50|||||||||359
1767648600000|2026-01-05 21:30:00|||||||||250
1767648610000|2026-01-05 21:30:10|||||||||1
1767648620000|2026-01-05 21:30:20|||||||||186
1767648630000|2026-01-05 21:30:30|||||||||44
1767648640000|2026-01-05 21:30:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|67
1767648660000|2026-01-05 21:31:00|||||||||1
1767648670000|2026-01-05 21:31:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|346
1767648680000|2026-01-05 21:31:20|||||||||364
1767648720000|2026-01-05 21:32:00|||||||||19
1767648730000|2026-01-05 21:32:10|||||||||4
1767648740000|2026-01-05 21:32:20|||||||||3
1767648750000|2026-01-05 21:32:30|||||||||11
1767648760000|2026-01-05 21:32:40|||||||||44
1767648780000|2026-01-05 21:33:00|||||||||207
1767648810000|2026-01-05 21:33:30|||||||||182
1767648840000|2026-01-05 21:34:00|||||||||4
1767648850000|2026-01-05 21:34:10|||||||||4
1767648920000|2026-01-05 21:35:20|||||||||1
1767648930000|2026-01-05 21:35:30|||||||||1
1767648980000|2026-01-05 21:36:20|||||||||4
1767648990000|2026-01-05 21:36:30|||||||||18
1767649000000|2026-01-05 21:36:40|||||||||58
1767649030000|2026-01-05 21:37:10|||||||||2
1767649100000|2026-01-05 21:38:20|||||||||138
1767649120000|2026-01-05 21:38:40|||||||||20
1767649160000|2026-01-05 21:39:20|||||||||9
1767649180000|2026-01-05 21:39:40|||||||||36
1767649210000|2026-01-05 21:40:10|||||||||31
1767649220000|2026-01-05 21:40:20|||||||||2015
1767649250000|2026-01-05 21:40:50|||||||||49
1767649260000|2026-01-05 21:41:00|||||||||50
1767649280000|2026-01-05 21:41:20|||||||||2
1767649300000|2026-01-05 21:41:40|||||||||39
1767649310000|2026-01-05 21:41:50|||||||||11
1767649330000|2026-01-05 21:42:10|||||||||14
1767649370000|2026-01-05 21:42:50|||||||||114
1767649420000|2026-01-05 21:43:40|||||||||799
1767649430000|2026-01-05 21:43:50|||||||||7
1767649440000|2026-01-05 21:44:00|||||||||80
1767649500000|2026-01-05 21:45:00|||||||||172
1767649520000|2026-01-05 21:45:20|||||||||302
1767649550000|2026-01-05 21:45:50|||||||||35
1767649560000|2026-01-05 21:46:00|||||||||33
1767649580000|2026-01-05 21:46:20|||||||||122
1767649610000|2026-01-05 21:46:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|58
1767649640000|2026-01-05 21:47:20|||||||||35
1767649650000|2026-01-05 21:47:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|116
1767649660000|2026-01-05 21:47:40|||||||||283
1767649690000|2026-01-05 21:48:10|||||||||93
1767649700000|2026-01-05 21:48:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|254
1767649710000|2026-01-05 21:48:30|||||||||83
1767649720000|2026-01-05 21:48:40|||||||||92
1767649740000|2026-01-05 21:49:00|||||||||76
1767649750000|2026-01-05 21:49:10|||||||||47
1767649760000|2026-01-05 21:49:20|||||||||668
1767649780000|2026-01-05 21:49:40|||||||||150
1767649800000|2026-01-05 21:50:00|||||||||89
1767649810000|2026-01-05 21:50:10|||||||||162
1767649860000|2026-01-05 21:51:00|||||||||80
1767649870000|2026-01-05 21:51:10|||||||||16
1767649880000|2026-01-05 21:51:20|||||||||7
1767649890000|2026-01-05 21:51:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1780
1767649900000|2026-01-05 21:51:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|732
1767649910000|2026-01-05 21:51:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|76
1767649920000|2026-01-05 21:52:00|||||||||22
1767649940000|2026-01-05 21:52:20|||||||||16
1767649960000|2026-01-05 21:52:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1015
1767649970000|2026-01-05 21:52:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|107
1767649980000|2026-01-05 21:53:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|122
1767649990000|2026-01-05 21:53:10|||||||||39
1767650000000|2026-01-05 21:53:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|100
1767650010000|2026-01-05 21:53:30|||||||||94
1767650020000|2026-01-05 21:53:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|100
1767650030000|2026-01-05 21:53:50|||||||||123
1767650040000|2026-01-05 21:54:00|||||||||38
1767650050000|2026-01-05 21:54:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|69
1767650060000|2026-01-05 21:54:20|||||||||59
1767650070000|2026-01-05 21:54:30|||||||||69
1767650080000|2026-01-05 21:54:40|||||||||71
1767650090000|2026-01-05 21:54:50|||||||||227
1767650100000|2026-01-05 21:55:00|||||||||22
1767650110000|2026-01-05 21:55:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|27
1767650120000|2026-01-05 21:55:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|54
1767650130000|2026-01-05 21:55:30|||||||||126
1767650140000|2026-01-05 21:55:40|||||||||25
1767650150000|2026-01-05 21:55:50|||||||||545
1767650160000|2026-01-05 21:56:00|||||||||403
1767650170000|2026-01-05 21:56:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|288
1767650180000|2026-01-05 21:56:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|40
1767650190000|2026-01-05 21:56:30|||||||||44
1767650200000|2026-01-05 21:56:40|||||||||4
1767650210000|2026-01-05 21:56:50|||||||||15
1767650220000|2026-01-05 21:57:00|||||||||3
1767650230000|2026-01-05 21:57:10|||||||||8
1767650260000|2026-01-05 21:57:40|||||||||8
1767650280000|2026-01-05 21:58:00|||||||||31
1767650320000|2026-01-05 21:58:40|||||||||1502
1767650340000|2026-01-05 21:59:00|||||||||15
1767650360000|2026-01-05 21:59:20|||||||||52
1767650370000|2026-01-05 21:59:30|||||||||14
1767650380000|2026-01-05 21:59:40|||||||||47
1767650390000|2026-01-05 21:59:50|||||||||938
1767654000000|2026-01-05 23:00:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10
1767654020000|2026-01-05 23:00:20|||||||||30
1767654030000|2026-01-05 23:00:30|||||||||25
1767654040000|2026-01-05 23:00:40|||||||||6
1767654050000|2026-01-05 23:00:50|||||||||15
1767654100000|2026-01-05 23:01:40|||||||||4
1767654110000|2026-01-05 23:01:50|||||||||2
1767654120000|2026-01-05 23:02:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|9
1767654130000|2026-01-05 23:02:10|||||||||3
1767654140000|2026-01-05 23:02:20|||||||||4
1767654160000|2026-01-05 23:02:40|||||||||2
1767654170000|2026-01-05 23:02:50|||||||||2
1767654180000|2026-01-05 23:03:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|163
1767654190000|2026-01-05 23:03:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|54
1767654220000|2026-01-05 23:03:40|||||||||5
1767654240000|2026-01-05 23:04:00|||||||||3
1767654250000|2026-01-05 23:04:10|||||||||2
1767654260000|2026-01-05 23:04:20|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|34
1767654270000|2026-01-05 23:04:30|10929.5|10927.5|10929.9|10927.9|10929.9|10927.9|10929.5|10927.5|4
1767654280000|2026-01-05 23:04:40|||||||||69
1767654290000|2026-01-05 23:04:50|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|104
1767654310000|2026-01-05 23:05:10|||||||||1
1767654320000|2026-01-05 23:05:20|||||||||1
1767654340000|2026-01-05 23:05:40|||||||||10
1767654350000|2026-01-05 23:05:50|||||||||1
1767654370000|2026-01-05 23:06:10|||||||||3
1767654590000|2026-01-05 23:09:50|||||||||100
1767654600000|2026-01-05 23:10:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|40
1767654610000|2026-01-05 23:10:10|||||||||1
1767654630000|2026-01-05 23:10:30|||||||||2
1767654650000|2026-01-05 23:10:50|||||||||4
1767654670000|2026-01-05 23:11:10|||||||||1
1767654690000|2026-01-05 23:11:30|||||||||2
1767654700000|2026-01-05 23:11:40|||||||||24
1767654730000|2026-01-05 23:12:10|||||||||1
1767654740000|2026-01-05 23:12:20|||||||||11
1767654780000|2026-01-05 23:13:00|||||||||1
1767654800000|2026-01-05 23:13:20|||||||||1
1767654810000|2026-01-05 23:13:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|106
1767654820000|2026-01-05 23:13:40|||||||||5
1767654870000|2026-01-05 23:14:30|||||||||1
1767654950000|2026-01-05 23:15:50|||||||||1
1767655050000|2026-01-05 23:17:30|||||||||25
1767655070000|2026-01-05 23:17:50|||||||||2
1767655100000|2026-01-05 23:18:20|||||||||1
1767655190000|2026-01-05 23:19:50|||||||||2
1767655200000|2026-01-05 23:20:00|||||||||10
1767655330000|2026-01-05 23:22:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|21
1767655340000|2026-01-05 23:22:20|||||||||6
1767655380000|2026-01-05 23:23:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|2
1767655390000|2026-01-05 23:23:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|57
1767655420000|2026-01-05 23:23:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|14
1767655430000|2026-01-05 23:23:50|||||||||4
1767655440000|2026-01-05 23:24:00|||||||||1
1767655550000|2026-01-05 23:25:50|||||||||1
1767655610000|2026-01-05 23:26:50|||||||||50
1767655640000|2026-01-05 23:27:20|||||||||9
1767655670000|2026-01-05 23:27:50|||||||||1
1767655740000|2026-01-05 23:29:00|||||||||115
1767655760000|2026-01-05 23:29:20|||||||||11
1767655770000|2026-01-05 23:29:30|||||||||1
1767655780000|2026-01-05 23:29:40|||||||||96
1767655790000|2026-01-05 23:29:50|||||||||13
1767655800000|2026-01-05 23:30:00|||||||||19
1767655810000|2026-01-05 23:30:10|||||||||1
1767655820000|2026-01-05 23:30:20|10928|10926|10928|10926|10928|10926|10928|10926|56
1767655830000|2026-01-05 23:30:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1767655840000|2026-01-05 23:30:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|15
1767655850000|2026-01-05 23:30:50|10928|10926|10928|10926|10928|10926|10928|10926|76
1767655890000|2026-01-05 23:31:30|||||||||1
1767655910000|2026-01-05 23:31:50|||||||||2
1767655930000|2026-01-05 23:32:10|||||||||9
1767655970000|2026-01-05 23:32:50|||||||||7
1767656000000|2026-01-05 23:33:20|||||||||11
1767656070000|2026-01-05 23:34:30|||||||||3
1767656090000|2026-01-05 23:34:50|||||||||2
1767656200000|2026-01-05 23:36:40|||||||||2
1767656250000|2026-01-05 23:37:30|||||||||4
1767656310000|2026-01-05 23:38:30|||||||||16
1767656320000|2026-01-05 23:38:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|18
1767656670000|2026-01-05 23:44:30|||||||||12
1767656870000|2026-01-05 23:47:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|370
1767656980000|2026-01-05 23:49:40|||||||||10
1767657000000|2026-01-05 23:50:00|||||||||25
1767657010000|2026-01-05 23:50:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|301
1767657050000|2026-01-05 23:50:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|93
1767657070000|2026-01-05 23:51:10|||||||||54
1767657130000|2026-01-05 23:52:10|||||||||30
1767657200000|2026-01-05 23:53:20|||||||||53
1767657400000|2026-01-05 23:56:40|||||||||50
1767657490000|2026-01-05 23:58:10|||||||||1
1767657600000|2026-01-06 00:00:00|||||||||2
1767657610000|2026-01-06 00:00:10|||||||||1
1767657630000|2026-01-06 00:00:30|||||||||18
1767657660000|2026-01-06 00:01:00|||||||||70
1767657900000|2026-01-06 00:05:00|||||||||1
1767658030000|2026-01-06 00:07:10|||||||||60
1767658040000|2026-01-06 00:07:20|||||||||13
1767658150000|2026-01-06 00:09:10|||||||||5
1767658160000|2026-01-06 00:09:20|||||||||16
1767658210000|2026-01-06 00:10:10|||||||||315
1767658230000|2026-01-06 00:10:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|42
1767658260000|2026-01-06 00:11:00|||||||||14
1767658280000|2026-01-06 00:11:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|147
1767658290000|2026-01-06 00:11:30|||||||||200
1767658300000|2026-01-06 00:11:40|||||||||15
1767658310000|2026-01-06 00:11:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|116
1767658550000|2026-01-06 00:15:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|205
1767658570000|2026-01-06 00:16:10|||||||||38
1767658580000|2026-01-06 00:16:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|126
1767658630000|2026-01-06 00:17:10|||||||||10
1767658980000|2026-01-06 00:23:00|||||||||84
1767659020000|2026-01-06 00:23:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|124
1767659090000|2026-01-06 00:24:50|10929.1|10927.1|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|216
1767659200000|2026-01-06 00:26:40|||||||||83
1767659320000|2026-01-06 00:28:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|79
1767659330000|2026-01-06 00:28:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|53
1767659380000|2026-01-06 00:29:40|||||||||10
1767659450000|2026-01-06 00:30:50|||||||||1
1767659660000|2026-01-06 00:34:20|||||||||85
1767659680000|2026-01-06 00:34:40|||||||||1
1767659690000|2026-01-06 00:34:50|||||||||30
1767659700000|2026-01-06 00:35:00|||||||||6
1767659730000|2026-01-06 00:35:30|10928|10926|10928|10926|10928|10926|10928|10926|67
1767659770000|2026-01-06 00:36:10|||||||||4
1767659790000|2026-01-06 00:36:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|471
1767659800000|2026-01-06 00:36:40|||||||||2
1767659810000|2026-01-06 00:36:50|||||||||18
1767659830000|2026-01-06 00:37:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|293
1767659840000|2026-01-06 00:37:20|||||||||55
1767659850000|2026-01-06 00:37:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|280
1767659860000|2026-01-06 00:37:40|10928|10926|10928|10926|10928|10926|10928|10926|105
1767659880000|2026-01-06 00:38:00|||||||||125
1767659890000|2026-01-06 00:38:10|||||||||51
1767659900000|2026-01-06 00:38:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|38
1767659930000|2026-01-06 00:38:50|||||||||8
1767660010000|2026-01-06 00:40:10|||||||||3
1767660020000|2026-01-06 00:40:20|||||||||110
1767660110000|2026-01-06 00:41:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|101
1767660120000|2026-01-06 00:42:00|10928|10926|10928|10926|10928|10926|10928|10926|78
1767660130000|2026-01-06 00:42:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|105
1767660140000|2026-01-06 00:42:20|10928|10926|10928|10926|10928|10926|10928|10926|182
1767660150000|2026-01-06 00:42:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|14
1767660160000|2026-01-06 00:42:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|113
1767660170000|2026-01-06 00:42:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|211
1767660330000|2026-01-06 00:45:30|||||||||85
1767660560000|2026-01-06 00:49:20|||||||||84
1767660670000|2026-01-06 00:51:10|||||||||40
1767660700000|2026-01-06 00:51:40|10928|10926|10928|10926|10928|10926|10928|10926|93
1767660720000|2026-01-06 00:52:00|||||||||3
1767660760000|2026-01-06 00:52:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|234
1767660810000|2026-01-06 00:53:30|||||||||1
1767660820000|2026-01-06 00:53:40|||||||||25
1767660830000|2026-01-06 00:53:50|||||||||5
1767660840000|2026-01-06 00:54:00|||||||||2
1767660850000|2026-01-06 00:54:10|||||||||2
1767660930000|2026-01-06 00:55:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|19
1767660940000|2026-01-06 00:55:40|||||||||103
1767660980000|2026-01-06 00:56:20|||||||||1
1767661010000|2026-01-06 00:56:50|||||||||84
1767661070000|2026-01-06 00:57:50|||||||||5
1767661190000|2026-01-06 00:59:50|||||||||20
1767661200000|2026-01-06 01:00:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|94
1767661250000|2026-01-06 01:00:50|||||||||56
1767661270000|2026-01-06 01:01:10|||||||||21
1767661300000|2026-01-06 01:01:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1767661310000|2026-01-06 01:01:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|107
1767661320000|2026-01-06 01:02:00|||||||||1
1767661370000|2026-01-06 01:02:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|88
1767661380000|2026-01-06 01:03:00|||||||||51
1767661410000|2026-01-06 01:03:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|9
1767661460000|2026-01-06 01:04:20|||||||||84
1767661500000|2026-01-06 01:05:00|||||||||100
1767661510000|2026-01-06 01:05:10|||||||||20
1767661650000|2026-01-06 01:07:30|||||||||175
1767661690000|2026-01-06 01:08:10|||||||||114
1767661790000|2026-01-06 01:09:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|375
1767661800000|2026-01-06 01:10:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|311
1767661810000|2026-01-06 01:10:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|185
1767661820000|2026-01-06 01:10:20|||||||||14
1767661830000|2026-01-06 01:10:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|158
1767661840000|2026-01-06 01:10:40|||||||||25
1767661850000|2026-01-06 01:10:50|||||||||3
1767661930000|2026-01-06 01:12:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|728
1767661940000|2026-01-06 01:12:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|84
1767661950000|2026-01-06 01:12:30|||||||||47
1767661960000|2026-01-06 01:12:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|13
1767661970000|2026-01-06 01:12:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1767661980000|2026-01-06 01:13:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|158
1767661990000|2026-01-06 01:13:10|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|23
1767662000000|2026-01-06 01:13:20|||||||||4
1767662040000|2026-01-06 01:14:00|||||||||1
1767662140000|2026-01-06 01:15:40|||||||||84
1767662240000|2026-01-06 01:17:20|||||||||5
1767662250000|2026-01-06 01:17:30|||||||||10
1767662270000|2026-01-06 01:17:50|||||||||12
1767662290000|2026-01-06 01:18:10|||||||||21
1767662370000|2026-01-06 01:19:30|||||||||84
1767662570000|2026-01-06 01:22:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|80
1767662580000|2026-01-06 01:23:00|||||||||150
1767662590000|2026-01-06 01:23:10|||||||||83
1767662600000|2026-01-06 01:23:20|||||||||2
1767662610000|2026-01-06 01:23:30|||||||||4
1767662620000|2026-01-06 01:23:40|||||||||1
1767662640000|2026-01-06 01:24:00|||||||||1
1767662700000|2026-01-06 01:25:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|23
1767662710000|2026-01-06 01:25:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|35
1767662730000|2026-01-06 01:25:30|||||||||1
1767662760000|2026-01-06 01:26:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|120
1767662770000|2026-01-06 01:26:10|||||||||1
1767662780000|2026-01-06 01:26:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|39
1767662840000|2026-01-06 01:27:20|||||||||3
1767662890000|2026-01-06 01:28:10|||||||||3
1767662900000|2026-01-06 01:28:20|||||||||8
1767663050000|2026-01-06 01:30:50|||||||||84
1767663070000|2026-01-06 01:31:10|||||||||4
1767663080000|2026-01-06 01:31:20|||||||||4
1767663230000|2026-01-06 01:33:50|||||||||2
1767663270000|2026-01-06 01:34:30|||||||||84
1767663280000|2026-01-06 01:34:40|||||||||2
1767663290000|2026-01-06 01:34:50|||||||||2
1767663340000|2026-01-06 01:35:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|67
1767663390000|2026-01-06 01:36:30|||||||||120
1767663450000|2026-01-06 01:37:30|||||||||32
1767663460000|2026-01-06 01:37:40|||||||||1
1767663470000|2026-01-06 01:37:50|||||||||4
1767663500000|2026-01-06 01:38:20|||||||||84
1767663520000|2026-01-06 01:38:40|||||||||1
1767663610000|2026-01-06 01:40:10|||||||||1
1767663720000|2026-01-06 01:42:00|||||||||84
1767663740000|2026-01-06 01:42:20|||||||||1
1767663910000|2026-01-06 01:45:10|||||||||1138
1767663970000|2026-01-06 01:46:10|||||||||1
1767664180000|2026-01-06 01:49:40|||||||||84
1767664190000|2026-01-06 01:49:50|||||||||1
1767664330000|2026-01-06 01:52:10|||||||||270
1767664390000|2026-01-06 01:53:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|86
1767664400000|2026-01-06 01:53:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|17
1767664420000|2026-01-06 01:53:40|||||||||11
1767664430000|2026-01-06 01:53:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|36
1767664480000|2026-01-06 01:54:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|87
1767664490000|2026-01-06 01:54:50|||||||||67
1767664570000|2026-01-06 01:56:10|||||||||13
1767664580000|2026-01-06 01:56:20|||||||||25
1767664610000|2026-01-06 01:56:50|||||||||15
1767664630000|2026-01-06 01:57:10|||||||||73
1767664640000|2026-01-06 01:57:20|||||||||2
1767664660000|2026-01-06 01:57:40|||||||||53
1767664690000|2026-01-06 01:58:10|||||||||8
1767664710000|2026-01-06 01:58:30|||||||||14
1767664750000|2026-01-06 01:59:10|||||||||1
1767664800000|2026-01-06 02:00:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|32
1767665060000|2026-01-06 02:04:20|||||||||18
1767665080000|2026-01-06 02:04:40|||||||||84
1767665100000|2026-01-06 02:05:00|||||||||114
1767665160000|2026-01-06 02:06:00|||||||||2
1767665310000|2026-01-06 02:08:30|||||||||84
1767665320000|2026-01-06 02:08:40|||||||||1
1767665400000|2026-01-06 02:10:00|||||||||4
1767665530000|2026-01-06 02:12:10|||||||||84
1767665550000|2026-01-06 02:12:30|||||||||102
1767665620000|2026-01-06 02:13:40|||||||||4
1767665630000|2026-01-06 02:13:50|||||||||4
1767665760000|2026-01-06 02:16:00|||||||||84
1767665770000|2026-01-06 02:16:10|||||||||1
1767665840000|2026-01-06 02:17:20|||||||||50
1767665880000|2026-01-06 02:18:00|||||||||2
1767665890000|2026-01-06 02:18:10|||||||||11
1767665900000|2026-01-06 02:18:20|||||||||50
1767665930000|2026-01-06 02:18:50|||||||||32
1767665980000|2026-01-06 02:19:40|||||||||83
1767665990000|2026-01-06 02:19:50|||||||||1
1767666000000|2026-01-06 02:20:00|||||||||1
1767666040000|2026-01-06 02:20:40|||||||||101
1767666090000|2026-01-06 02:21:30|||||||||1
1767666100000|2026-01-06 02:21:40|||||||||3
1767666110000|2026-01-06 02:21:50|||||||||1
1767666150000|2026-01-06 02:22:30|||||||||5
1767666160000|2026-01-06 02:22:40|||||||||6
1767666170000|2026-01-06 02:22:50|||||||||9
1767666210000|2026-01-06 02:23:30|||||||||84
1767666280000|2026-01-06 02:24:40|||||||||351
1767666290000|2026-01-06 02:24:50|||||||||11
1767666360000|2026-01-06 02:26:00|||||||||6
1767666420000|2026-01-06 02:27:00|||||||||2
1767666440000|2026-01-06 02:27:20|||||||||84
1767666460000|2026-01-06 02:27:40|||||||||5
1767666470000|2026-01-06 02:27:50|||||||||4
1767666520000|2026-01-06 02:28:40|||||||||6
1767666530000|2026-01-06 02:28:50|||||||||5
1767666600000|2026-01-06 02:30:00|||||||||5
1767666640000|2026-01-06 02:30:40|||||||||5
1767666650000|2026-01-06 02:30:50|||||||||4
1767666660000|2026-01-06 02:31:00|||||||||84
1767666720000|2026-01-06 02:32:00|||||||||2
1767666740000|2026-01-06 02:32:20|||||||||1
1767666780000|2026-01-06 02:33:00|||||||||2
1767666790000|2026-01-06 02:33:10|||||||||6
1767666850000|2026-01-06 02:34:10|||||||||5
1767666860000|2026-01-06 02:34:20|||||||||14
1767666890000|2026-01-06 02:34:50|||||||||84
1767666910000|2026-01-06 02:35:10|||||||||9
1767666920000|2026-01-06 02:35:20|||||||||6
1767666970000|2026-01-06 02:36:10|||||||||11
1767666980000|2026-01-06 02:36:20|||||||||9
1767667000000|2026-01-06 02:36:40|||||||||1
1767667020000|2026-01-06 02:37:00|||||||||5
1767667030000|2026-01-06 02:37:10|||||||||3
1767667040000|2026-01-06 02:37:20|||||||||9
1767667090000|2026-01-06 02:38:10|||||||||2
1767667100000|2026-01-06 02:38:20|||||||||2
1767667110000|2026-01-06 02:38:30|||||||||84
1767667140000|2026-01-06 02:39:00|||||||||54
1767667150000|2026-01-06 02:39:10|||||||||3
1767667180000|2026-01-06 02:39:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|93
1767667190000|2026-01-06 02:39:50|||||||||107
1767667200000|2026-01-06 02:40:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|101
1767667250000|2026-01-06 02:40:50|||||||||1
1767667340000|2026-01-06 02:42:20|||||||||85
1767667380000|2026-01-06 02:43:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|50
1767667390000|2026-01-06 02:43:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|43
1767667440000|2026-01-06 02:44:00|||||||||2
1767667480000|2026-01-06 02:44:40|||||||||4
1767667490000|2026-01-06 02:44:50|||||||||2
1767667500000|2026-01-06 02:45:00|||||||||4
1767667530000|2026-01-06 02:45:30|||||||||260
1767667540000|2026-01-06 02:45:40|||||||||6
1767667550000|2026-01-06 02:45:50|||||||||7
1767667560000|2026-01-06 02:46:00|||||||||11
1767667570000|2026-01-06 02:46:10|||||||||84
1767667580000|2026-01-06 02:46:20|||||||||11
1767667620000|2026-01-06 02:47:00|||||||||110
1767667700000|2026-01-06 02:48:20|||||||||261
1767667710000|2026-01-06 02:48:30|||||||||4
1767667740000|2026-01-06 02:49:00|||||||||19
1767667810000|2026-01-06 02:50:10|||||||||13
1767667890000|2026-01-06 02:51:30|||||||||35
1767667900000|2026-01-06 02:51:40|||||||||155
1767668020000|2026-01-06 02:53:40|||||||||84
1767668040000|2026-01-06 02:54:00|||||||||14
1767668100000|2026-01-06 02:55:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|96
1767668140000|2026-01-06 02:55:40|||||||||78
1767668240000|2026-01-06 02:57:20|||||||||84
1767668300000|2026-01-06 02:58:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10
1767668320000|2026-01-06 02:58:40|||||||||6
1767668370000|2026-01-06 02:59:30|||||||||56
1767668380000|2026-01-06 02:59:40|||||||||9
1767668390000|2026-01-06 02:59:50|||||||||9
1767668400000|2026-01-06 03:00:00|||||||||5
1767668470000|2026-01-06 03:01:10|||||||||84
1767668480000|2026-01-06 03:01:20|||||||||100
1767668520000|2026-01-06 03:02:00|||||||||10
1767668550000|2026-01-06 03:02:30|||||||||4
1767668600000|2026-01-06 03:03:20|||||||||1
1767668640000|2026-01-06 03:04:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|753
1767668710000|2026-01-06 03:05:10|||||||||135
1767668720000|2026-01-06 03:05:20|||||||||1
1767668920000|2026-01-06 03:08:40|||||||||84
1767668930000|2026-01-06 03:08:50|||||||||1
1767669150000|2026-01-06 03:12:30|||||||||84
1767669160000|2026-01-06 03:12:40|||||||||3
1767669230000|2026-01-06 03:13:50|||||||||1
1767669240000|2026-01-06 03:14:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|94
1767669250000|2026-01-06 03:14:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|15
1767669300000|2026-01-06 03:15:00|||||||||1
1767669370000|2026-01-06 03:16:10|||||||||83
1767669380000|2026-01-06 03:16:20|||||||||2
1767669600000|2026-01-06 03:20:00|||||||||84
1767669610000|2026-01-06 03:20:10|||||||||1
1767669640000|2026-01-06 03:20:40|||||||||2
1767669690000|2026-01-06 03:21:30|||||||||20
1767669710000|2026-01-06 03:21:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|116
1767669740000|2026-01-06 03:22:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|280
1767669770000|2026-01-06 03:22:50|||||||||1
1767669780000|2026-01-06 03:23:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|73
1767669790000|2026-01-06 03:23:10|||||||||8
1767669810000|2026-01-06 03:23:30|||||||||1
1767669840000|2026-01-06 03:24:00|||||||||1
1767669860000|2026-01-06 03:24:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|4
1767669870000|2026-01-06 03:24:30|||||||||7
1767669880000|2026-01-06 03:24:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|51
1767670050000|2026-01-06 03:27:30|||||||||84
1767670060000|2026-01-06 03:27:40|||||||||1
1767670070000|2026-01-06 03:27:50|||||||||6
1767670090000|2026-01-06 03:28:10|||||||||49
1767670240000|2026-01-06 03:30:40|||||||||2
1767670270000|2026-01-06 03:31:10|||||||||25
1767670280000|2026-01-06 03:31:20|||||||||84
1767670290000|2026-01-06 03:31:30|||||||||1
1767670420000|2026-01-06 03:33:40|||||||||60
1767670500000|2026-01-06 03:35:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|184
1767670510000|2026-01-06 03:35:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|15
1767670520000|2026-01-06 03:35:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|176
1767670550000|2026-01-06 03:35:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|207
1767670630000|2026-01-06 03:37:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|203
1767670640000|2026-01-06 03:37:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|3
1767670650000|2026-01-06 03:37:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|22
1767670750000|2026-01-06 03:39:10|||||||||11
1767670770000|2026-01-06 03:39:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10
1767670780000|2026-01-06 03:39:40|||||||||14
1767670790000|2026-01-06 03:39:50|||||||||14
1767670810000|2026-01-06 03:40:10|||||||||6
1767670830000|2026-01-06 03:40:30|||||||||87
1767670960000|2026-01-06 03:42:40|||||||||84
1767671000000|2026-01-06 03:43:20|||||||||136
1767671020000|2026-01-06 03:43:40|||||||||1
1767671050000|2026-01-06 03:44:10|||||||||300
1767671060000|2026-01-06 03:44:20|10928|10926|10928|10926|10928|10926|10928|10926|3
1767671150000|2026-01-06 03:45:50|||||||||102
1767671180000|2026-01-06 03:46:20|||||||||84
1767671200000|2026-01-06 03:46:40|||||||||103
1767671270000|2026-01-06 03:47:50|||||||||98
1767671280000|2026-01-06 03:48:00|||||||||4
1767671370000|2026-01-06 03:49:30|||||||||1
1767671410000|2026-01-06 03:50:10|||||||||84
1767671460000|2026-01-06 03:51:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|87
1767671480000|2026-01-06 03:51:20|||||||||5
1767671490000|2026-01-06 03:51:30|||||||||6
1767671550000|2026-01-06 03:52:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|324
1767671630000|2026-01-06 03:53:50|||||||||4
1767671640000|2026-01-06 03:54:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|37
1767671650000|2026-01-06 03:54:10|||||||||18
1767671660000|2026-01-06 03:54:20|||||||||128
1767671670000|2026-01-06 03:54:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1767671680000|2026-01-06 03:54:40|||||||||52
1767671690000|2026-01-06 03:54:50|||||||||1
1767671700000|2026-01-06 03:55:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|14
1767671720000|2026-01-06 03:55:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|19
1767671760000|2026-01-06 03:56:00|||||||||2
1767671860000|2026-01-06 03:57:40|||||||||84
1767671870000|2026-01-06 03:57:50|||||||||1
1767671880000|2026-01-06 03:58:00|||||||||3
1767671940000|2026-01-06 03:59:00|||||||||1
1767671960000|2026-01-06 03:59:20|||||||||1
1767672090000|2026-01-06 04:01:30|||||||||90
1767672100000|2026-01-06 04:01:40|||||||||1
1767672120000|2026-01-06 04:02:00|||||||||2
1767672140000|2026-01-06 04:02:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|3
1767672190000|2026-01-06 04:03:10|||||||||17
1767672210000|2026-01-06 04:03:30|||||||||1
1767672240000|2026-01-06 04:04:00|||||||||14
1767672250000|2026-01-06 04:04:10|||||||||271
1767672290000|2026-01-06 04:04:50|||||||||21
1767672310000|2026-01-06 04:05:10|||||||||84
1767672360000|2026-01-06 04:06:00|||||||||110
1767672380000|2026-01-06 04:06:20|||||||||1
1767672390000|2026-01-06 04:06:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|103
1767672400000|2026-01-06 04:06:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|73
1767672410000|2026-01-06 04:06:50|||||||||3
1767672430000|2026-01-06 04:07:10|||||||||50
1767672460000|2026-01-06 04:07:40|||||||||22
1767672540000|2026-01-06 04:09:00|||||||||87
1767672550000|2026-01-06 04:09:10|||||||||11
1767672610000|2026-01-06 04:10:10|||||||||1
1767672710000|2026-01-06 04:11:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|102
1767672720000|2026-01-06 04:12:00|||||||||6
1767672770000|2026-01-06 04:12:50|||||||||84
1767672990000|2026-01-06 04:16:30|||||||||85
1767673220000|2026-01-06 04:20:20|||||||||90
1767673330000|2026-01-06 04:22:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|33
1767673450000|2026-01-06 04:24:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|44
1767673500000|2026-01-06 04:25:00|||||||||65
1767673530000|2026-01-06 04:25:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|44
1767673550000|2026-01-06 04:25:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|80
1767673560000|2026-01-06 04:26:00|||||||||1
1767673570000|2026-01-06 04:26:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|3
1767673610000|2026-01-06 04:26:50|||||||||2
1767673630000|2026-01-06 04:27:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|22
1767673640000|2026-01-06 04:27:20|||||||||11
1767673810000|2026-01-06 04:30:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|112
1767673860000|2026-01-06 04:31:00|||||||||3
1767673900000|2026-01-06 04:31:40|||||||||89
1767673930000|2026-01-06 04:32:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|37
1767673980000|2026-01-06 04:33:00|||||||||1
1767673990000|2026-01-06 04:33:10|||||||||30
1767674020000|2026-01-06 04:33:40|||||||||1
1767674070000|2026-01-06 04:34:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|92
1767674080000|2026-01-06 04:34:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|13
1767674120000|2026-01-06 04:35:20|||||||||84
1767674190000|2026-01-06 04:36:30|||||||||4
1767674330000|2026-01-06 04:38:50|||||||||55
1767674350000|2026-01-06 04:39:10|||||||||83
1767674380000|2026-01-06 04:39:40|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|47
1767674410000|2026-01-06 04:40:10|||||||||291
1767674510000|2026-01-06 04:41:50|||||||||1
1767674570000|2026-01-06 04:42:50|||||||||94
1767674610000|2026-01-06 04:43:30|||||||||2
1767674620000|2026-01-06 04:43:40|||||||||115
1767674680000|2026-01-06 04:44:40|||||||||109
1767674770000|2026-01-06 04:46:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|133
1767674780000|2026-01-06 04:46:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1767674800000|2026-01-06 04:46:40|||||||||1
1767674940000|2026-01-06 04:49:00|||||||||58
1767674950000|2026-01-06 04:49:10|||||||||269
1767674960000|2026-01-06 04:49:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|82
1767674990000|2026-01-06 04:49:50|||||||||3
1767675140000|2026-01-06 04:52:20|||||||||8
1767675210000|2026-01-06 04:53:30|||||||||4
1767675250000|2026-01-06 04:54:10|||||||||94
1767675280000|2026-01-06 04:54:40|||||||||12
1767675360000|2026-01-06 04:56:00|||||||||91
1767675480000|2026-01-06 04:58:00|||||||||94
1767675590000|2026-01-06 04:59:50|||||||||90
1767675700000|2026-01-06 05:01:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|78
1767675800000|2026-01-06 05:03:20|||||||||2
1767675850000|2026-01-06 05:04:10|||||||||25
1767675860000|2026-01-06 05:04:20|||||||||1
1767675880000|2026-01-06 05:04:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|73
1767675890000|2026-01-06 05:04:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1767675900000|2026-01-06 05:05:00|||||||||6
1767675990000|2026-01-06 05:06:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|70
1767676020000|2026-01-06 05:07:00|||||||||9
1767676090000|2026-01-06 05:08:10|||||||||1
1767676130000|2026-01-06 05:08:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|15
1767676290000|2026-01-06 05:11:30|||||||||21
1767676360000|2026-01-06 05:12:40|||||||||17
1767676380000|2026-01-06 05:13:00|10925.2|10923.2|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|17
1767676430000|2026-01-06 05:13:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|156
1767676520000|2026-01-06 05:15:20|||||||||57
1767677330000|2026-01-06 05:28:50|||||||||20
1767677380000|2026-01-06 05:29:40|||||||||40
1767677390000|2026-01-06 05:29:50|||||||||5
1767677400000|2026-01-06 05:30:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|4
1767677440000|2026-01-06 05:30:40|||||||||1
1767677460000|2026-01-06 05:31:00|||||||||27
1767677610000|2026-01-06 05:33:30|||||||||6
1767677740000|2026-01-06 05:35:40|||||||||5
1767677780000|2026-01-06 05:36:20|||||||||125
1767677800000|2026-01-06 05:36:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|5
1767677870000|2026-01-06 05:37:50|||||||||251
1767677900000|2026-01-06 05:38:20|||||||||33
1767677910000|2026-01-06 05:38:30|||||||||2
1767677920000|2026-01-06 05:38:40|||||||||4
1767677960000|2026-01-06 05:39:20|||||||||1
1767677970000|2026-01-06 05:39:30|||||||||1
1767678090000|2026-01-06 05:41:30|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|6
1767678170000|2026-01-06 05:42:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|41
1767678250000|2026-01-06 05:44:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|22
1767678760000|2026-01-06 05:52:40|||||||||200
1767679260000|2026-01-06 06:01:00|||||||||1
1767679380000|2026-01-06 06:03:00|||||||||2
1767679740000|2026-01-06 06:09:00|||||||||3
1767679750000|2026-01-06 06:09:10|||||||||119
1767679760000|2026-01-06 06:09:20|||||||||5
1767679770000|2026-01-06 06:09:30|||||||||36
1767679820000|2026-01-06 06:10:20|||||||||132
1767679830000|2026-01-06 06:10:30|||||||||1
1767679840000|2026-01-06 06:10:40|||||||||1
1767679850000|2026-01-06 06:10:50|||||||||1
1767679860000|2026-01-06 06:11:00|||||||||1
1767679910000|2026-01-06 06:11:50|||||||||1
1767679920000|2026-01-06 06:12:00|||||||||1
1767679940000|2026-01-06 06:12:20|||||||||17
1767679950000|2026-01-06 06:12:30|||||||||1
1767679970000|2026-01-06 06:12:50|||||||||1
1767679990000|2026-01-06 06:13:10|||||||||1
1767680380000|2026-01-06 06:19:40|||||||||327
1767680390000|2026-01-06 06:19:50|||||||||1
1767680400000|2026-01-06 06:20:00|||||||||120
1767680410000|2026-01-06 06:20:10|||||||||1
1767680430000|2026-01-06 06:20:30|||||||||1
1767680450000|2026-01-06 06:20:50|||||||||1
1767680470000|2026-01-06 06:21:10|||||||||1
1767680530000|2026-01-06 06:22:10|||||||||303
1767680540000|2026-01-06 06:22:20|||||||||5
1767680610000|2026-01-06 06:23:30|||||||||5
1767680620000|2026-01-06 06:23:40|||||||||13
1767680670000|2026-01-06 06:24:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|22
1767680690000|2026-01-06 06:24:50|||||||||1
1767680720000|2026-01-06 06:25:20|||||||||22
1767680730000|2026-01-06 06:25:30|||||||||49
1767680770000|2026-01-06 06:26:10|||||||||1
1767680800000|2026-01-06 06:26:40|||||||||7
1767680840000|2026-01-06 06:27:20|10924|10922|10924|10922|10924|10922|10924|10922|110
1767680890000|2026-01-06 06:28:10|||||||||35
1767680930000|2026-01-06 06:28:50|||||||||1
1767680970000|2026-01-06 06:29:30|||||||||3
1767681160000|2026-01-06 06:32:40|||||||||1
1767681170000|2026-01-06 06:32:50|||||||||7
1767681180000|2026-01-06 06:33:00|||||||||18
1767681190000|2026-01-06 06:33:10|||||||||3
1767681230000|2026-01-06 06:33:50|||||||||25
1767681240000|2026-01-06 06:34:00|||||||||75
1767681250000|2026-01-06 06:34:10|||||||||1
1767681340000|2026-01-06 06:35:40|||||||||80
1767681350000|2026-01-06 06:35:50|||||||||5
1767681490000|2026-01-06 06:38:10|||||||||1
1767681500000|2026-01-06 06:38:20|||||||||20
1767681510000|2026-01-06 06:38:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|592
1767681520000|2026-01-06 06:38:40|||||||||15
1767681530000|2026-01-06 06:38:50|10924|10922|10924|10922|10924|10922|10924|10922|5
1767681650000|2026-01-06 06:40:50|||||||||1
1767681750000|2026-01-06 06:42:30|||||||||75
1767681790000|2026-01-06 06:43:10|||||||||228
1767681830000|2026-01-06 06:43:50|||||||||130
1767681940000|2026-01-06 06:45:40|||||||||1
1767681950000|2026-01-06 06:45:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|57
1767681960000|2026-01-06 06:46:00|||||||||1
1767681990000|2026-01-06 06:46:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|294
1767682020000|2026-01-06 06:47:00|||||||||1
1767682040000|2026-01-06 06:47:20|||||||||1
1767682090000|2026-01-06 06:48:10|||||||||1
1767682120000|2026-01-06 06:48:40|||||||||1
1767682160000|2026-01-06 06:49:20|||||||||32
1767682170000|2026-01-06 06:49:30|||||||||1
1767682200000|2026-01-06 06:50:00|||||||||1
1767682250000|2026-01-06 06:50:50|||||||||1
1767682300000|2026-01-06 06:51:40|||||||||1
1767682340000|2026-01-06 06:52:20|||||||||1
1767682360000|2026-01-06 06:52:40|||||||||1
1767682400000|2026-01-06 06:53:20|||||||||1
1767682430000|2026-01-06 06:53:50|||||||||1
1767682440000|2026-01-06 06:54:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|462
1767682450000|2026-01-06 06:54:10|||||||||1
1767682480000|2026-01-06 06:54:40|||||||||6
1767682490000|2026-01-06 06:54:50|||||||||11
1767682520000|2026-01-06 06:55:20|||||||||1
1767682550000|2026-01-06 06:55:50|||||||||1
1767682580000|2026-01-06 06:56:20|||||||||1
1767682610000|2026-01-06 06:56:50|||||||||1
1767682650000|2026-01-06 06:57:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|339
1767682660000|2026-01-06 06:57:40|||||||||24
1767682680000|2026-01-06 06:58:00|||||||||43
1767682700000|2026-01-06 06:58:20|||||||||45
1767682730000|2026-01-06 06:58:50|||||||||30
1767682780000|2026-01-06 06:59:40|||||||||44
1767682800000|2026-01-06 07:00:00|||||||||2
1767682810000|2026-01-06 07:00:10|||||||||2
1767682830000|2026-01-06 07:00:30|||||||||22
1767682870000|2026-01-06 07:01:10|10924|10922|10924|10922|10924|10922|10924|10922|31
1767682890000|2026-01-06 07:01:30|||||||||1
1767682920000|2026-01-06 07:02:00|||||||||1
1767682940000|2026-01-06 07:02:20|||||||||1
1767682960000|2026-01-06 07:02:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|127
1767682970000|2026-01-06 07:02:50|||||||||20
1767683040000|2026-01-06 07:04:00|||||||||1
1767683110000|2026-01-06 07:05:10|||||||||6
1767683130000|2026-01-06 07:05:30|||||||||20
1767683140000|2026-01-06 07:05:40|||||||||1
1767683190000|2026-01-06 07:06:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|33
1767683220000|2026-01-06 07:07:00|||||||||1
1767683230000|2026-01-06 07:07:10|||||||||15
1767683280000|2026-01-06 07:08:00|||||||||3
1767683290000|2026-01-06 07:08:10|||||||||1
1767683300000|2026-01-06 07:08:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|120
1767683330000|2026-01-06 07:08:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|118
1767683430000|2026-01-06 07:10:30|||||||||2
1767683450000|2026-01-06 07:10:50|||||||||1
1767683480000|2026-01-06 07:11:20|||||||||255
1767683520000|2026-01-06 07:12:00|||||||||1
1767683550000|2026-01-06 07:12:30|||||||||300
1767683620000|2026-01-06 07:13:40|||||||||1
1767683670000|2026-01-06 07:14:30|||||||||1
1767683700000|2026-01-06 07:15:00|||||||||1
1767683720000|2026-01-06 07:15:20|||||||||1
1767683750000|2026-01-06 07:15:50|||||||||6
1767683780000|2026-01-06 07:16:20|||||||||1
1767683820000|2026-01-06 07:17:00|||||||||1
1767683830000|2026-01-06 07:17:10|||||||||1
1767683860000|2026-01-06 07:17:40|||||||||2
1767683920000|2026-01-06 07:18:40|||||||||19
1767683940000|2026-01-06 07:19:00|||||||||1
1767683950000|2026-01-06 07:19:10|||||||||55
1767683960000|2026-01-06 07:19:20|||||||||1
1767683980000|2026-01-06 07:19:40|||||||||25
1767684000000|2026-01-06 07:20:00|||||||||8
1767684050000|2026-01-06 07:20:50|||||||||28
1767684060000|2026-01-06 07:21:00|||||||||3
1767684110000|2026-01-06 07:21:50|||||||||1
1767684140000|2026-01-06 07:22:20|||||||||4
1767684150000|2026-01-06 07:22:30|||||||||1
1767684170000|2026-01-06 07:22:50|||||||||15
1767684180000|2026-01-06 07:23:00|||||||||418
1767684190000|2026-01-06 07:23:10|||||||||1
1767684220000|2026-01-06 07:23:40|||||||||100
1767684230000|2026-01-06 07:23:50|||||||||21
1767684250000|2026-01-06 07:24:10|||||||||1
1767684290000|2026-01-06 07:24:50|||||||||1
1767684300000|2026-01-06 07:25:00|||||||||8
1767684310000|2026-01-06 07:25:10|||||||||195
1767684340000|2026-01-06 07:25:40|||||||||9
1767684390000|2026-01-06 07:26:30|||||||||1
1767684440000|2026-01-06 07:27:20|||||||||1
1767684470000|2026-01-06 07:27:50|||||||||30
1767684480000|2026-01-06 07:28:00|||||||||1
1767684530000|2026-01-06 07:28:50|||||||||87
1767684540000|2026-01-06 07:29:00|||||||||1
1767684580000|2026-01-06 07:29:40|||||||||1
1767684600000|2026-01-06 07:30:00|||||||||1
1767684620000|2026-01-06 07:30:20|||||||||2
1767684650000|2026-01-06 07:30:50|||||||||1
1767684670000|2026-01-06 07:31:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|18
1767684680000|2026-01-06 07:31:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|194
1767684690000|2026-01-06 07:31:30|||||||||1
1767684730000|2026-01-06 07:32:10|||||||||8
1767684740000|2026-01-06 07:32:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|34
1767684750000|2026-01-06 07:32:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|46
1767684760000|2026-01-06 07:32:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|59
1767684790000|2026-01-06 07:33:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|127
1767684800000|2026-01-06 07:33:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|65
1767684820000|2026-01-06 07:33:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|297
1767684900000|2026-01-06 07:35:00|||||||||1
1767684910000|2026-01-06 07:35:10|||||||||1
1767684920000|2026-01-06 07:35:20|||||||||1
1767684930000|2026-01-06 07:35:30|||||||||2
1767684940000|2026-01-06 07:35:40|||||||||1
1767684950000|2026-01-06 07:35:50|||||||||2
1767684960000|2026-01-06 07:36:00|||||||||2
1767685000000|2026-01-06 07:36:40|||||||||1
1767685030000|2026-01-06 07:37:10|||||||||1
1767685070000|2026-01-06 07:37:50|||||||||21
1767685100000|2026-01-06 07:38:20|||||||||1
1767685140000|2026-01-06 07:39:00|||||||||1
1767685150000|2026-01-06 07:39:10|||||||||10
1767685170000|2026-01-06 07:39:30|||||||||1
1767685210000|2026-01-06 07:40:10|||||||||55
1767685240000|2026-01-06 07:40:40|||||||||1
1767685270000|2026-01-06 07:41:10|||||||||251
1767685280000|2026-01-06 07:41:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|87
1767685290000|2026-01-06 07:41:30|||||||||116
1767685320000|2026-01-06 07:42:00|||||||||213
1767685330000|2026-01-06 07:42:10|||||||||34
1767685340000|2026-01-06 07:42:20|||||||||30
1767685350000|2026-01-06 07:42:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|146
1767685360000|2026-01-06 07:42:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|5
1767685460000|2026-01-06 07:44:20|||||||||7
1767685480000|2026-01-06 07:44:40|||||||||1
1767685490000|2026-01-06 07:44:50|||||||||1
1767685500000|2026-01-06 07:45:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|122
1767685510000|2026-01-06 07:45:10|||||||||30
1767685520000|2026-01-06 07:45:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|107
1767685580000|2026-01-06 07:46:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|288
1767685610000|2026-01-06 07:46:50|||||||||179
1767685620000|2026-01-06 07:47:00|||||||||20
1767685650000|2026-01-06 07:47:30|||||||||1
1767685680000|2026-01-06 07:48:00|||||||||1
1767685720000|2026-01-06 07:48:40|||||||||1
1767685750000|2026-01-06 07:49:10|||||||||1
1767685790000|2026-01-06 07:49:50|||||||||1
1767685800000|2026-01-06 07:50:00|||||||||3
1767685810000|2026-01-06 07:50:10|||||||||30
1767685830000|2026-01-06 07:50:30|||||||||4
1767685840000|2026-01-06 07:50:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|251
1767685850000|2026-01-06 07:50:50|||||||||2
1767685860000|2026-01-06 07:51:00|||||||||2
1767685870000|2026-01-06 07:51:10|||||||||1
1767685880000|2026-01-06 07:51:20|||||||||1
1767685890000|2026-01-06 07:51:30|||||||||2
1767685900000|2026-01-06 07:51:40|||||||||1
1767685910000|2026-01-06 07:51:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|29
1767685920000|2026-01-06 07:52:00|||||||||6
1767685930000|2026-01-06 07:52:10|||||||||1
1767685940000|2026-01-06 07:52:20|||||||||9
1767685970000|2026-01-06 07:52:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|22
1767685980000|2026-01-06 07:53:00|||||||||8
1767686050000|2026-01-06 07:54:10|||||||||90
1767686070000|2026-01-06 07:54:30|10928|10926|10928|10926|10928|10926|10928|10926|10
1767686090000|2026-01-06 07:54:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|3
1767686130000|2026-01-06 07:55:30|||||||||186
1767686210000|2026-01-06 07:56:50|||||||||50
1767686230000|2026-01-06 07:57:10|||||||||9
1767686280000|2026-01-06 07:58:00|||||||||1
1767686290000|2026-01-06 07:58:10|||||||||1
1767686320000|2026-01-06 07:58:40|||||||||1
1767686340000|2026-01-06 07:59:00|||||||||9
1767686350000|2026-01-06 07:59:10|||||||||1
1767686390000|2026-01-06 07:59:50|||||||||1
1767686400000|2026-01-06 08:00:00|||||||||223
1767686410000|2026-01-06 08:00:10|||||||||5
1767686420000|2026-01-06 08:00:20|||||||||10
1767686450000|2026-01-06 08:00:50|10928|10926|10928|10926|10928|10926|10928|10926|416
1767686460000|2026-01-06 08:01:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|97
1767686470000|2026-01-06 08:01:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|65
1767686480000|2026-01-06 08:01:20|||||||||100
1767686490000|2026-01-06 08:01:30|||||||||1
1767686510000|2026-01-06 08:01:50|||||||||1
1767686530000|2026-01-06 08:02:10|||||||||1
1767686540000|2026-01-06 08:02:20|10928|10926|10928|10926|10928|10926|10928|10926|240
1767686550000|2026-01-06 08:02:30|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|91
1767686570000|2026-01-06 08:02:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|139
1767686580000|2026-01-06 08:03:00|||||||||1
1767686590000|2026-01-06 08:03:10|||||||||1
1767686610000|2026-01-06 08:03:30|||||||||5
1767686620000|2026-01-06 08:03:40|10928|10926|10928|10926|10928|10926|10928|10926|109
1767686630000|2026-01-06 08:03:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|74
1767686640000|2026-01-06 08:04:00|||||||||1
1767686650000|2026-01-06 08:04:10|||||||||1
1767686660000|2026-01-06 08:04:20|||||||||34
1767686670000|2026-01-06 08:04:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|87
1767686680000|2026-01-06 08:04:40|||||||||1
1767686690000|2026-01-06 08:04:50|||||||||4
1767686700000|2026-01-06 08:05:00|||||||||331
1767686710000|2026-01-06 08:05:10|||||||||6
1767686720000|2026-01-06 08:05:20|||||||||1
1767686730000|2026-01-06 08:05:30|||||||||1
1767686740000|2026-01-06 08:05:40|||||||||131
1767686750000|2026-01-06 08:05:50|||||||||5
1767686760000|2026-01-06 08:06:00|||||||||1
1767686770000|2026-01-06 08:06:10|||||||||4
1767686800000|2026-01-06 08:06:40|||||||||30
1767686810000|2026-01-06 08:06:50|10928|10926|10928|10926|10928|10926|10928|10926|163
1767686820000|2026-01-06 08:07:00|||||||||3
1767686840000|2026-01-06 08:07:20|||||||||6
1767686850000|2026-01-06 08:07:30|||||||||200
1767686870000|2026-01-06 08:07:50|||||||||5
1767686890000|2026-01-06 08:08:10|||||||||4
1767686900000|2026-01-06 08:08:20|||||||||1
1767686910000|2026-01-06 08:08:30|||||||||1
1767686920000|2026-01-06 08:08:40|||||||||2
1767686930000|2026-01-06 08:08:50|||||||||1
1767686940000|2026-01-06 08:09:00|||||||||6
1767686950000|2026-01-06 08:09:10|||||||||1
1767686960000|2026-01-06 08:09:20|||||||||4
1767686980000|2026-01-06 08:09:40|||||||||4
1767686990000|2026-01-06 08:09:50|||||||||2
1767687020000|2026-01-06 08:10:20|||||||||1
1767687040000|2026-01-06 08:10:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|464
1767687050000|2026-01-06 08:10:50|10928|10926|10928|10926|10928|10926|10928|10926|11
1767687060000|2026-01-06 08:11:00|||||||||51
1767687090000|2026-01-06 08:11:30|||||||||200
1767687140000|2026-01-06 08:12:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|236
1767687150000|2026-01-06 08:12:30|||||||||1
1767687160000|2026-01-06 08:12:40|||||||||2
1767687180000|2026-01-06 08:13:00|||||||||1
1767687210000|2026-01-06 08:13:30|||||||||1
1767687230000|2026-01-06 08:13:50|||||||||14
1767687240000|2026-01-06 08:14:00|10928|10926|10928|10926|10928|10926|10928|10926|123
1767687250000|2026-01-06 08:14:10|||||||||9
1767687260000|2026-01-06 08:14:20|||||||||8
1767687270000|2026-01-06 08:14:30|||||||||9
1767687280000|2026-01-06 08:14:40|||||||||78
1767687290000|2026-01-06 08:14:50|||||||||9
1767687300000|2026-01-06 08:15:00|||||||||185
1767687310000|2026-01-06 08:15:10|||||||||40
1767687320000|2026-01-06 08:15:20|||||||||39
1767687330000|2026-01-06 08:15:30|||||||||9
1767687340000|2026-01-06 08:15:40|||||||||10
1767687350000|2026-01-06 08:15:50|||||||||11
1767687360000|2026-01-06 08:16:00|||||||||31
1767687370000|2026-01-06 08:16:10|||||||||1
1767687380000|2026-01-06 08:16:20|||||||||1
1767687390000|2026-01-06 08:16:30|||||||||1
1767687400000|2026-01-06 08:16:40|||||||||1
1767687410000|2026-01-06 08:16:50|||||||||90
1767687420000|2026-01-06 08:17:00|||||||||1
1767687430000|2026-01-06 08:17:10|||||||||2
1767687450000|2026-01-06 08:17:30|||||||||20
1767687460000|2026-01-06 08:17:40|||||||||1
1767687510000|2026-01-06 08:18:30|||||||||39
1767687520000|2026-01-06 08:18:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|662
1767687530000|2026-01-06 08:18:50|10928|10926|10928|10926|10928|10926|10928|10926|205
1767687550000|2026-01-06 08:19:10|||||||||2
1767687560000|2026-01-06 08:19:20|||||||||1
1767687570000|2026-01-06 08:19:30|||||||||2
1767687580000|2026-01-06 08:19:40|||||||||2
1767687590000|2026-01-06 08:19:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|26
1767687600000|2026-01-06 08:20:00|10928|10926|10928|10926|10928|10926|10928|10926|15
1767687610000|2026-01-06 08:20:10|||||||||4
1767687630000|2026-01-06 08:20:30|||||||||2
1767687660000|2026-01-06 08:21:00|||||||||16
1767687680000|2026-01-06 08:21:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|72
1767687700000|2026-01-06 08:21:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|163
1767687710000|2026-01-06 08:21:50|10928|10926|10928|10926|10928|10926|10928|10926|16
1767687730000|2026-01-06 08:22:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|142
1767687740000|2026-01-06 08:22:20|10928|10926|10928|10926|10928|10926|10928|10926|15
1767687750000|2026-01-06 08:22:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|24
1767687770000|2026-01-06 08:22:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|133
1767687790000|2026-01-06 08:23:10|||||||||6
1767687800000|2026-01-06 08:23:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|38
1767687810000|2026-01-06 08:23:30|10928|10926|10928|10926|10928|10926|10928|10926|48
1767687840000|2026-01-06 08:24:00|||||||||1
1767687860000|2026-01-06 08:24:20|||||||||23
1767687920000|2026-01-06 08:25:20|||||||||1
1767687950000|2026-01-06 08:25:50|||||||||22
1767687960000|2026-01-06 08:26:00|||||||||1
1767687990000|2026-01-06 08:26:30|||||||||3
1767688010000|2026-01-06 08:26:50|||||||||34
1767688020000|2026-01-06 08:27:00|||||||||1
1767688070000|2026-01-06 08:27:50|||||||||1
1767688120000|2026-01-06 08:28:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|174
1767688130000|2026-01-06 08:28:50|||||||||1
1767688140000|2026-01-06 08:29:00|10928|10926|10928|10926|10928|10926|10928|10926|154
1767688150000|2026-01-06 08:29:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|80
1767688170000|2026-01-06 08:29:30|||||||||1
1767688210000|2026-01-06 08:30:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1767688220000|2026-01-06 08:30:20|||||||||51
1767688240000|2026-01-06 08:30:40|||||||||1
1767688260000|2026-01-06 08:31:00|10928|10926|10928|10926|10928.7|10926.7|10928|10926|85
1767688270000|2026-01-06 08:31:10|||||||||125
1767688300000|2026-01-06 08:31:40|||||||||1
1767688310000|2026-01-06 08:31:50|||||||||2
1767688320000|2026-01-06 08:32:00|||||||||1
1767688330000|2026-01-06 08:32:10|||||||||62
1767688340000|2026-01-06 08:32:20|||||||||14
1767688360000|2026-01-06 08:32:40|||||||||3
1767688370000|2026-01-06 08:32:50|||||||||2
1767688380000|2026-01-06 08:33:00|||||||||1
1767688390000|2026-01-06 08:33:10|||||||||3
1767688400000|2026-01-06 08:33:20|||||||||3
1767688410000|2026-01-06 08:33:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|7
1767688440000|2026-01-06 08:34:00|||||||||3
1767688470000|2026-01-06 08:34:30|||||||||2
1767688520000|2026-01-06 08:35:20|||||||||98
1767688530000|2026-01-06 08:35:30|||||||||28
1767688560000|2026-01-06 08:36:00|||||||||8
1767688570000|2026-01-06 08:36:10|||||||||51
1767688600000|2026-01-06 08:36:40|||||||||1
1767688610000|2026-01-06 08:36:50|||||||||102
1767688620000|2026-01-06 08:37:00|||||||||26
1767688630000|2026-01-06 08:37:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|29
1767688640000|2026-01-06 08:37:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|508
1767688650000|2026-01-06 08:37:30|||||||||101
1767688670000|2026-01-06 08:37:50|||||||||75
1767688680000|2026-01-06 08:38:00|||||||||75
1767688690000|2026-01-06 08:38:10|||||||||6
1767688700000|2026-01-06 08:38:20|||||||||12
1767688710000|2026-01-06 08:38:30|||||||||120
1767688720000|2026-01-06 08:38:40|||||||||10
1767688730000|2026-01-06 08:38:50|||||||||8
1767688740000|2026-01-06 08:39:00|||||||||65
1767688750000|2026-01-06 08:39:10|||||||||16
1767688760000|2026-01-06 08:39:20|||||||||20
1767688770000|2026-01-06 08:39:30|||||||||16
1767688780000|2026-01-06 08:39:40|||||||||20
1767688800000|2026-01-06 08:40:00|||||||||27
1767688810000|2026-01-06 08:40:10|10928|10926|10928|10926|10928|10926|10928|10926|687
1767688820000|2026-01-06 08:40:20|||||||||48
1767688830000|2026-01-06 08:40:30|||||||||299
1767688840000|2026-01-06 08:40:40|||||||||16
1767688850000|2026-01-06 08:40:50|||||||||1
1767688860000|2026-01-06 08:41:00|||||||||63
1767688880000|2026-01-06 08:41:20|||||||||1
1767688900000|2026-01-06 08:41:40|||||||||1
1767688920000|2026-01-06 08:42:00|||||||||1
1767688940000|2026-01-06 08:42:20|||||||||2
1767688960000|2026-01-06 08:42:40|||||||||1
1767688980000|2026-01-06 08:43:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|22
1767689010000|2026-01-06 08:43:30|||||||||170
1767689020000|2026-01-06 08:43:40|||||||||1
1767689070000|2026-01-06 08:44:30|||||||||1
1767689090000|2026-01-06 08:44:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|57
1767689100000|2026-01-06 08:45:00|||||||||2
1767689110000|2026-01-06 08:45:10|||||||||26
1767689120000|2026-01-06 08:45:20|||||||||22
1767689130000|2026-01-06 08:45:30|||||||||13
1767689140000|2026-01-06 08:45:40|||||||||100
1767689150000|2026-01-06 08:45:50|||||||||5
1767689170000|2026-01-06 08:46:10|||||||||1
1767689180000|2026-01-06 08:46:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|3
1767689220000|2026-01-06 08:47:00|||||||||12
1767689230000|2026-01-06 08:47:10|||||||||12
1767689240000|2026-01-06 08:47:20|||||||||15
1767689250000|2026-01-06 08:47:30|||||||||2
1767689280000|2026-01-06 08:48:00|||||||||1
1767689320000|2026-01-06 08:48:40|||||||||1
1767689330000|2026-01-06 08:48:50|||||||||1
1767689350000|2026-01-06 08:49:10|||||||||1
1767689370000|2026-01-06 08:49:30|||||||||50
1767689380000|2026-01-06 08:49:40|||||||||35
1767689390000|2026-01-06 08:49:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|280
1767689400000|2026-01-06 08:50:00|||||||||69
1767689410000|2026-01-06 08:50:10|||||||||25
1767689430000|2026-01-06 08:50:30|||||||||115
1767689440000|2026-01-06 08:50:40|||||||||8
1767689450000|2026-01-06 08:50:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|21
1767689460000|2026-01-06 08:51:00|||||||||72
1767689480000|2026-01-06 08:51:20|||||||||7
1767689490000|2026-01-06 08:51:30|||||||||14
1767689500000|2026-01-06 08:51:40|||||||||1
1767689530000|2026-01-06 08:52:10|||||||||1
1767689560000|2026-01-06 08:52:40|||||||||999
1767689570000|2026-01-06 08:52:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|25
1767689580000|2026-01-06 08:53:00|||||||||19
1767689590000|2026-01-06 08:53:10|||||||||1
1767689600000|2026-01-06 08:53:20|||||||||1
1767689630000|2026-01-06 08:53:50|||||||||1
1767689640000|2026-01-06 08:54:00|||||||||52
1767689650000|2026-01-06 08:54:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|11
1767689690000|2026-01-06 08:54:50|||||||||1
1767689710000|2026-01-06 08:55:10|||||||||5
1767689720000|2026-01-06 08:55:20|||||||||1
1767689730000|2026-01-06 08:55:30|||||||||1
1767689760000|2026-01-06 08:56:00|||||||||17
1767689790000|2026-01-06 08:56:30|||||||||6
1767689830000|2026-01-06 08:57:10|||||||||1
1767689850000|2026-01-06 08:57:30|||||||||51
1767689900000|2026-01-06 08:58:20|||||||||1
1767689940000|2026-01-06 08:59:00|||||||||115
1767689960000|2026-01-06 08:59:20|||||||||1
1767690020000|2026-01-06 09:00:20|||||||||1
1767690040000|2026-01-06 09:00:40|||||||||1
1767690050000|2026-01-06 09:00:50|||||||||13
1767690080000|2026-01-06 09:01:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|356
1767690090000|2026-01-06 09:01:30|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|119
1767690110000|2026-01-06 09:01:50|||||||||12
1767690120000|2026-01-06 09:02:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|3
1767690130000|2026-01-06 09:02:10|||||||||1
1767690160000|2026-01-06 09:02:40|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|53
1767690170000|2026-01-06 09:02:50|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|39
1767690180000|2026-01-06 09:03:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|268
1767690190000|2026-01-06 09:03:10|||||||||55
1767690210000|2026-01-06 09:03:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|55
1767690220000|2026-01-06 09:03:40|||||||||21
1767690230000|2026-01-06 09:03:50|||||||||2
1767690240000|2026-01-06 09:04:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|261
1767690250000|2026-01-06 09:04:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|19
1767690260000|2026-01-06 09:04:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|7
1767690270000|2026-01-06 09:04:30|||||||||14
1767690290000|2026-01-06 09:04:50|||||||||19
1767690320000|2026-01-06 09:05:20|||||||||5
1767690330000|2026-01-06 09:05:30|||||||||1
1767690350000|2026-01-06 09:05:50|10931.5|10929.5|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|148
1767690360000|2026-01-06 09:06:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|32
1767690400000|2026-01-06 09:06:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|42
1767690410000|2026-01-06 09:06:50|||||||||5
1767690450000|2026-01-06 09:07:30|||||||||2
1767690460000|2026-01-06 09:07:40|||||||||1
1767690470000|2026-01-06 09:07:50|||||||||2
1767690480000|2026-01-06 09:08:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|556
1767690490000|2026-01-06 09:08:10|||||||||7
1767690500000|2026-01-06 09:08:20|||||||||2
1767690510000|2026-01-06 09:08:30|||||||||2
1767690520000|2026-01-06 09:08:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|17
1767690530000|2026-01-06 09:08:50|||||||||2
1767690540000|2026-01-06 09:09:00|||||||||1
1767690550000|2026-01-06 09:09:10|||||||||3
1767690560000|2026-01-06 09:09:20|||||||||2
1767690570000|2026-01-06 09:09:30|||||||||1
1767690580000|2026-01-06 09:09:40|||||||||2
1767690590000|2026-01-06 09:09:50|||||||||3
1767690620000|2026-01-06 09:10:20|||||||||6
1767690640000|2026-01-06 09:10:40|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|256
1767690650000|2026-01-06 09:10:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|231
1767690660000|2026-01-06 09:11:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|139
1767690670000|2026-01-06 09:11:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|12
1767690680000|2026-01-06 09:11:20|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|41
1767690690000|2026-01-06 09:11:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|19
1767690730000|2026-01-06 09:12:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|143
1767690750000|2026-01-06 09:12:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|324
1767690760000|2026-01-06 09:12:40|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|57
1767690770000|2026-01-06 09:12:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|7
1767690800000|2026-01-06 09:13:20|||||||||12
1767690810000|2026-01-06 09:13:30|||||||||1
1767690820000|2026-01-06 09:13:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|53
1767690830000|2026-01-06 09:13:50|||||||||2
1767690880000|2026-01-06 09:14:40|||||||||1
1767690890000|2026-01-06 09:14:50|||||||||69
1767690900000|2026-01-06 09:15:00|||||||||20
1767690920000|2026-01-06 09:15:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|34
1767690930000|2026-01-06 09:15:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|48
1767690940000|2026-01-06 09:15:40|||||||||2
1767690950000|2026-01-06 09:15:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|65
1767690970000|2026-01-06 09:16:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|78
1767690980000|2026-01-06 09:16:20|||||||||33
1767691000000|2026-01-06 09:16:40|||||||||5
1767691020000|2026-01-06 09:17:00|||||||||1
1767691030000|2026-01-06 09:17:10|||||||||120
1767691040000|2026-01-06 09:17:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|19
1767691070000|2026-01-06 09:17:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|35
1767691080000|2026-01-06 09:18:00|||||||||53
1767691190000|2026-01-06 09:19:50|||||||||2
1767691200000|2026-01-06 09:20:00|||||||||1
1767691220000|2026-01-06 09:20:20|||||||||1
1767691230000|2026-01-06 09:20:30|||||||||23
1767691250000|2026-01-06 09:20:50|||||||||13
1767691260000|2026-01-06 09:21:00|||||||||1
1767691270000|2026-01-06 09:21:10|||||||||66
1767691290000|2026-01-06 09:21:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|16
1767691300000|2026-01-06 09:21:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|63
1767691310000|2026-01-06 09:21:50|||||||||3
1767691330000|2026-01-06 09:22:10|||||||||100
1767691340000|2026-01-06 09:22:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|586
1767691350000|2026-01-06 09:22:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1767691360000|2026-01-06 09:22:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|292
1767691370000|2026-01-06 09:22:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|22
1767691380000|2026-01-06 09:23:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|89
1767691390000|2026-01-06 09:23:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1
1767691400000|2026-01-06 09:23:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|58
1767691410000|2026-01-06 09:23:30|||||||||101
1767691440000|2026-01-06 09:24:00|||||||||1
1767691450000|2026-01-06 09:24:10|||||||||200
1767691480000|2026-01-06 09:24:40|||||||||1
1767691500000|2026-01-06 09:25:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|37
1767691520000|2026-01-06 09:25:20|||||||||1
1767691540000|2026-01-06 09:25:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|12
1767691620000|2026-01-06 09:27:00|||||||||1
1767691720000|2026-01-06 09:28:40|||||||||27
1767691740000|2026-01-06 09:29:00|||||||||1
1767691760000|2026-01-06 09:29:20|||||||||1
1767691800000|2026-01-06 09:30:00|||||||||1
1767691810000|2026-01-06 09:30:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|443
1767691820000|2026-01-06 09:30:20|||||||||1
1767691860000|2026-01-06 09:31:00|||||||||70
1767691880000|2026-01-06 09:31:20|10928|10926|10928|10926|10928|10926|10928|10926|977
1767691890000|2026-01-06 09:31:30|||||||||4
1767691920000|2026-01-06 09:32:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|101
1767691930000|2026-01-06 09:32:10|||||||||182
1767691960000|2026-01-06 09:32:40|||||||||54
1767691970000|2026-01-06 09:32:50|10928|10926|10928|10926|10928|10926|10928|10926|23
1767692000000|2026-01-06 09:33:20|||||||||1
1767692030000|2026-01-06 09:33:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|408
1767692040000|2026-01-06 09:34:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|37
1767692050000|2026-01-06 09:34:10|||||||||9
1767692100000|2026-01-06 09:35:00|||||||||1
1767692120000|2026-01-06 09:35:20|||||||||1
1767692160000|2026-01-06 09:36:00|||||||||155
1767692180000|2026-01-06 09:36:20|||||||||1
1767692250000|2026-01-06 09:37:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|1016
1767692270000|2026-01-06 09:37:50|||||||||50
1767692320000|2026-01-06 09:38:40|||||||||1
1767692330000|2026-01-06 09:38:50|||||||||1
1767692340000|2026-01-06 09:39:00|||||||||2
1767692350000|2026-01-06 09:39:10|||||||||200
1767692370000|2026-01-06 09:39:30|||||||||176
1767692400000|2026-01-06 09:40:00|||||||||1
1767692420000|2026-01-06 09:40:20|||||||||150
1767692510000|2026-01-06 09:41:50|||||||||50
1767692520000|2026-01-06 09:42:00|||||||||1
1767692550000|2026-01-06 09:42:30|||||||||1
1767692580000|2026-01-06 09:43:00|||||||||1
1767692620000|2026-01-06 09:43:40|||||||||125
1767692630000|2026-01-06 09:43:50|||||||||1
1767692660000|2026-01-06 09:44:20|||||||||180
1767692680000|2026-01-06 09:44:40|||||||||2
1767692700000|2026-01-06 09:45:00|||||||||1
1767692730000|2026-01-06 09:45:30|||||||||1
1767692770000|2026-01-06 09:46:10|||||||||10
1767692780000|2026-01-06 09:46:20|||||||||1
1767692790000|2026-01-06 09:46:30|||||||||6
1767692820000|2026-01-06 09:47:00|||||||||1
1767692830000|2026-01-06 09:47:10|||||||||2
1767692880000|2026-01-06 09:48:00|||||||||1
1767692900000|2026-01-06 09:48:20|||||||||2
1767692930000|2026-01-06 09:48:50|||||||||11
1767692950000|2026-01-06 09:49:10|||||||||1
1767692960000|2026-01-06 09:49:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|138
1767692970000|2026-01-06 09:49:30|||||||||25
1767693000000|2026-01-06 09:50:00|10928|10926|10928|10926|10928|10926|10928|10926|338
1767693040000|2026-01-06 09:50:40|||||||||200
1767693060000|2026-01-06 09:51:00|||||||||1
1767693120000|2026-01-06 09:52:00|||||||||1
1767693200000|2026-01-06 09:53:20|||||||||16
1767693210000|2026-01-06 09:53:30|||||||||1
1767693220000|2026-01-06 09:53:40|||||||||168
1767693230000|2026-01-06 09:53:50|||||||||58
1767693240000|2026-01-06 09:54:00|||||||||1
1767693250000|2026-01-06 09:54:10|||||||||2
1767693260000|2026-01-06 09:54:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|72
1767693270000|2026-01-06 09:54:30|10928|10926|10928|10926|10928|10926|10928|10926|127
1767693280000|2026-01-06 09:54:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|122
1767693300000|2026-01-06 09:55:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|210
1767693310000|2026-01-06 09:55:10|10928|10926|10928|10926|10928|10926|10928|10926|70
1767693340000|2026-01-06 09:55:40|||||||||62
1767693410000|2026-01-06 09:56:50|||||||||2
1767693420000|2026-01-06 09:57:00|||||||||1
1767693430000|2026-01-06 09:57:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|203
1767693480000|2026-01-06 09:58:00|||||||||6
1767693510000|2026-01-06 09:58:30|||||||||10
1767693540000|2026-01-06 09:59:00|||||||||1
1767693660000|2026-01-06 10:01:00|||||||||1
1767693670000|2026-01-06 10:01:10|||||||||1
1767693750000|2026-01-06 10:02:30|||||||||2
1767693760000|2026-01-06 10:02:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|9
1767693770000|2026-01-06 10:02:50|||||||||2
1767693780000|2026-01-06 10:03:00|||||||||2
1767693830000|2026-01-06 10:03:50|||||||||1
1767693840000|2026-01-06 10:04:00|||||||||1
1767693860000|2026-01-06 10:04:20|||||||||1
1767693880000|2026-01-06 10:04:40|||||||||2
1767693900000|2026-01-06 10:05:00|||||||||1
1767693910000|2026-01-06 10:05:10|||||||||461
1767693920000|2026-01-06 10:05:20|||||||||1
1767693940000|2026-01-06 10:05:40|||||||||2
1767693960000|2026-01-06 10:06:00|||||||||1
1767693980000|2026-01-06 10:06:20|||||||||1
1767693990000|2026-01-06 10:06:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|588
1767694000000|2026-01-06 10:06:40|||||||||50
1767694010000|2026-01-06 10:06:50|||||||||20
1767694030000|2026-01-06 10:07:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|44
1767694040000|2026-01-06 10:07:20|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|131
1767694130000|2026-01-06 10:08:50|||||||||1
1767694140000|2026-01-06 10:09:00|||||||||1
1767694210000|2026-01-06 10:10:10|||||||||10
1767694220000|2026-01-06 10:10:20|||||||||1
1767694260000|2026-01-06 10:11:00|||||||||1
1767694290000|2026-01-06 10:11:30|10928|10926|10928|10926|10928|10926|10928|10926|233
1767694300000|2026-01-06 10:11:40|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|661
1767694310000|2026-01-06 10:11:50|10928|10926|10928|10926|10928|10926|10928|10926|106
1767694320000|2026-01-06 10:12:00|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|146
1767694360000|2026-01-06 10:12:40|10928|10926|10928|10926|10928|10926|10928|10926|19
1767694380000|2026-01-06 10:13:00|||||||||22
1767694440000|2026-01-06 10:14:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|19
1767694450000|2026-01-06 10:14:10|10928|10926|10928|10926|10928|10926|10928|10926|160
1767694460000|2026-01-06 10:14:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1767694470000|2026-01-06 10:14:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|3
1767694480000|2026-01-06 10:14:40|10928|10926|10928|10926|10928|10926|10928|10926|18
1767694670000|2026-01-06 10:17:50|||||||||15
1767694710000|2026-01-06 10:18:30|||||||||26
1767694820000|2026-01-06 10:20:20|||||||||1
1767694870000|2026-01-06 10:21:10|||||||||1
1767694880000|2026-01-06 10:21:20|||||||||1
1767694900000|2026-01-06 10:21:40|||||||||1
1767694950000|2026-01-06 10:22:30|||||||||1
1767695030000|2026-01-06 10:23:50|||||||||1
1767695070000|2026-01-06 10:24:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|236
1767695080000|2026-01-06 10:24:40|||||||||3
1767695280000|2026-01-06 10:28:00|||||||||2
1767695420000|2026-01-06 10:30:20|||||||||1
1767695490000|2026-01-06 10:31:30|||||||||1
1767695520000|2026-01-06 10:32:00|||||||||132
1767695530000|2026-01-06 10:32:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|33
1767695550000|2026-01-06 10:32:30|||||||||2
1767695560000|2026-01-06 10:32:40|||||||||6
1767695580000|2026-01-06 10:33:00|||||||||6
1767695600000|2026-01-06 10:33:20|||||||||5
1767695630000|2026-01-06 10:33:50|||||||||10
1767695650000|2026-01-06 10:34:10|||||||||8
1767695670000|2026-01-06 10:34:30|||||||||7
1767695690000|2026-01-06 10:34:50|||||||||8
1767695710000|2026-01-06 10:35:10|||||||||1
1767695750000|2026-01-06 10:35:50|||||||||20
1767695780000|2026-01-06 10:36:20|||||||||58
1767695800000|2026-01-06 10:36:40|||||||||1
1767695810000|2026-01-06 10:36:50|||||||||33
1767695900000|2026-01-06 10:38:20|||||||||12
1767695910000|2026-01-06 10:38:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|153
1767695930000|2026-01-06 10:38:50|||||||||1
1767695960000|2026-01-06 10:39:20|||||||||1
1767695970000|2026-01-06 10:39:30|||||||||1
1767695990000|2026-01-06 10:39:50|||||||||1
1767696020000|2026-01-06 10:40:20|||||||||1
1767696040000|2026-01-06 10:40:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1767696120000|2026-01-06 10:42:00|||||||||2
1767696140000|2026-01-06 10:42:20|||||||||50
1767696180000|2026-01-06 10:43:00|||||||||4
1767696190000|2026-01-06 10:43:10|||||||||1
1767696210000|2026-01-06 10:43:30|||||||||1177
1767696270000|2026-01-06 10:44:30|||||||||11
1767696290000|2026-01-06 10:44:50|||||||||3
1767696300000|2026-01-06 10:45:00|||||||||46
1767696320000|2026-01-06 10:45:20|||||||||1
1767696340000|2026-01-06 10:45:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|51
1767696350000|2026-01-06 10:45:50|||||||||51
1767696430000|2026-01-06 10:47:10|||||||||35
1767696440000|2026-01-06 10:47:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|64
1767696450000|2026-01-06 10:47:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|267
1767696460000|2026-01-06 10:47:40|||||||||21
1767696470000|2026-01-06 10:47:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|591
1767696480000|2026-01-06 10:48:00|||||||||1
1767696490000|2026-01-06 10:48:10|||||||||1
1767696500000|2026-01-06 10:48:20|10924|10922|10924|10922|10924|10922|10924|10922|39
1767696510000|2026-01-06 10:48:30|||||||||1
1767696550000|2026-01-06 10:49:10|||||||||356
1767696560000|2026-01-06 10:49:20|||||||||14
1767696570000|2026-01-06 10:49:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|72
1767696580000|2026-01-06 10:49:40|||||||||11
1767696590000|2026-01-06 10:49:50|10924|10922|10924|10922|10924|10922|10924|10922|41
1767696600000|2026-01-06 10:50:00|||||||||77
1767696620000|2026-01-06 10:50:20|||||||||22
1767696630000|2026-01-06 10:50:30|||||||||25
1767696640000|2026-01-06 10:50:40|||||||||1
1767696750000|2026-01-06 10:52:30|||||||||9
1767696770000|2026-01-06 10:52:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|753
1767696780000|2026-01-06 10:53:00|||||||||1
1767696800000|2026-01-06 10:53:20|||||||||2
1767696830000|2026-01-06 10:53:50|||||||||2
1767696850000|2026-01-06 10:54:10|||||||||1
1767696860000|2026-01-06 10:54:20|||||||||1
1767696870000|2026-01-06 10:54:30|||||||||1
1767696890000|2026-01-06 10:54:50|||||||||1
1767696910000|2026-01-06 10:55:10|||||||||1
1767696920000|2026-01-06 10:55:20|||||||||3
1767696940000|2026-01-06 10:55:40|||||||||1
1767696960000|2026-01-06 10:56:00|||||||||1
1767696980000|2026-01-06 10:56:20|||||||||1
1767696990000|2026-01-06 10:56:30|||||||||1
1767697010000|2026-01-06 10:56:50|||||||||1
1767697040000|2026-01-06 10:57:20|||||||||1
1767697050000|2026-01-06 10:57:30|||||||||50
1767697070000|2026-01-06 10:57:50|||||||||2
1767697100000|2026-01-06 10:58:20|||||||||1
1767697110000|2026-01-06 10:58:30|||||||||1
1767697120000|2026-01-06 10:58:40|||||||||2
1767697140000|2026-01-06 10:59:00|||||||||1
1767697150000|2026-01-06 10:59:10|||||||||1
1767697160000|2026-01-06 10:59:20|||||||||1
1767697170000|2026-01-06 10:59:30|||||||||202
1767697180000|2026-01-06 10:59:40|||||||||1
1767697190000|2026-01-06 10:59:50|||||||||2
1767697220000|2026-01-06 11:00:20|||||||||1
1767697250000|2026-01-06 11:00:50|||||||||8
1767697260000|2026-01-06 11:01:00|||||||||1
1767697270000|2026-01-06 11:01:10|||||||||1
1767697290000|2026-01-06 11:01:30|||||||||103
1767697300000|2026-01-06 11:01:40|||||||||24
1767697310000|2026-01-06 11:01:50|||||||||1
1767697320000|2026-01-06 11:02:00|||||||||1
1767697330000|2026-01-06 11:02:10|||||||||1
1767697340000|2026-01-06 11:02:20|||||||||1
1767697350000|2026-01-06 11:02:30|||||||||1
1767697360000|2026-01-06 11:02:40|||||||||253
1767697370000|2026-01-06 11:02:50|||||||||2
1767697380000|2026-01-06 11:03:00|10924|10922|10924|10922|10924|10922|10924|10922|48
1767697400000|2026-01-06 11:03:20|||||||||33
1767697420000|2026-01-06 11:03:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|836
1767697440000|2026-01-06 11:04:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|113
1767697450000|2026-01-06 11:04:10|||||||||24
1767697460000|2026-01-06 11:04:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|172
1767697470000|2026-01-06 11:04:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|51
1767697510000|2026-01-06 11:05:10|||||||||5
1767697520000|2026-01-06 11:05:20|||||||||1
1767697560000|2026-01-06 11:06:00|||||||||19
1767697570000|2026-01-06 11:06:10|||||||||7
1767697610000|2026-01-06 11:06:50|||||||||1
1767697620000|2026-01-06 11:07:00|||||||||86
1767697630000|2026-01-06 11:07:10|||||||||1
1767697640000|2026-01-06 11:07:20|||||||||2
1767697650000|2026-01-06 11:07:30|||||||||25
1767697660000|2026-01-06 11:07:40|||||||||4
1767697700000|2026-01-06 11:08:20|||||||||16
1767697710000|2026-01-06 11:08:30|||||||||14
1767697730000|2026-01-06 11:08:50|||||||||1
1767697770000|2026-01-06 11:09:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|649
1767697790000|2026-01-06 11:09:50|||||||||1
1767697800000|2026-01-06 11:10:00|||||||||151
1767697810000|2026-01-06 11:10:10|||||||||25
1767697820000|2026-01-06 11:10:20|||||||||41
1767697880000|2026-01-06 11:11:20|||||||||2
1767697900000|2026-01-06 11:11:40|||||||||4
1767697910000|2026-01-06 11:11:50|||||||||4
1767697930000|2026-01-06 11:12:10|||||||||4
1767697940000|2026-01-06 11:12:20|||||||||5
1767697950000|2026-01-06 11:12:30|||||||||1
1767697960000|2026-01-06 11:12:40|||||||||4
1767698000000|2026-01-06 11:13:20|||||||||4
1767698010000|2026-01-06 11:13:30|||||||||1
1767698020000|2026-01-06 11:13:40|||||||||6
1767698030000|2026-01-06 11:13:50|||||||||3
1767698040000|2026-01-06 11:14:00|||||||||2
1767698050000|2026-01-06 11:14:10|||||||||4
1767698070000|2026-01-06 11:14:30|||||||||3
1767698090000|2026-01-06 11:14:50|||||||||12
1767698110000|2026-01-06 11:15:10|||||||||980
1767698120000|2026-01-06 11:15:20|||||||||3
1767698130000|2026-01-06 11:15:30|||||||||219
1767698140000|2026-01-06 11:15:40|||||||||15
1767698150000|2026-01-06 11:15:50|||||||||1
1767698160000|2026-01-06 11:16:00|10924|10922|10924|10922|10924|10922|10924|10922|52
1767698300000|2026-01-06 11:18:20|||||||||1
1767698440000|2026-01-06 11:20:40|||||||||5
1767698460000|2026-01-06 11:21:00|||||||||342
1767698470000|2026-01-06 11:21:10|||||||||22
1767698490000|2026-01-06 11:21:30|||||||||1
1767698500000|2026-01-06 11:21:40|||||||||1
1767698560000|2026-01-06 11:22:40|||||||||24
1767698570000|2026-01-06 11:22:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|37
1767698580000|2026-01-06 11:23:00|||||||||102
1767698590000|2026-01-06 11:23:10|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|42
1767698610000|2026-01-06 11:23:30|||||||||16
1767698620000|2026-01-06 11:23:40|10924|10922|10924|10922|10924|10922|10924|10922|46
1767698630000|2026-01-06 11:23:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|23
1767698650000|2026-01-06 11:24:10|||||||||1
1767698680000|2026-01-06 11:24:40|||||||||1
1767698690000|2026-01-06 11:24:50|||||||||55
1767698700000|2026-01-06 11:25:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|307
1767698730000|2026-01-06 11:25:30|||||||||35
1767698740000|2026-01-06 11:25:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|87
1767698770000|2026-01-06 11:26:10|||||||||60
1767698800000|2026-01-06 11:26:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|921
1767698870000|2026-01-06 11:27:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|274
1767698880000|2026-01-06 11:28:00|||||||||22
1767698890000|2026-01-06 11:28:10|||||||||26
1767698900000|2026-01-06 11:28:20|||||||||1
1767698930000|2026-01-06 11:28:50|||||||||2
1767698940000|2026-01-06 11:29:00|||||||||63
1767698950000|2026-01-06 11:29:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|23
1767698960000|2026-01-06 11:29:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1767698970000|2026-01-06 11:29:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|205
1767698980000|2026-01-06 11:29:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|67
1767698990000|2026-01-06 11:29:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|4
1767699050000|2026-01-06 11:30:50|||||||||2
1767699100000|2026-01-06 11:31:40|||||||||1
1767699140000|2026-01-06 11:32:20|||||||||1
1767699150000|2026-01-06 11:32:30|||||||||12
1767699190000|2026-01-06 11:33:10|||||||||3
1767699200000|2026-01-06 11:33:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|110
1767699240000|2026-01-06 11:34:00|||||||||14
1767699290000|2026-01-06 11:34:50|||||||||1
1767699310000|2026-01-06 11:35:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1227
1767699330000|2026-01-06 11:35:30|||||||||3
1767699360000|2026-01-06 11:36:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|231
1767699390000|2026-01-06 11:36:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|67
1767699420000|2026-01-06 11:37:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|70
1767699430000|2026-01-06 11:37:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|11
1767699440000|2026-01-06 11:37:20|||||||||51
1767699450000|2026-01-06 11:37:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1767699510000|2026-01-06 11:38:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|233
1767699520000|2026-01-06 11:38:40|||||||||14
1767699530000|2026-01-06 11:38:50|||||||||1
1767699630000|2026-01-06 11:40:30|||||||||5
1767699660000|2026-01-06 11:41:00|||||||||94
1767699680000|2026-01-06 11:41:20|||||||||12
1767699690000|2026-01-06 11:41:30|||||||||8
1767699720000|2026-01-06 11:42:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1767699740000|2026-01-06 11:42:20|||||||||5
1767699920000|2026-01-06 11:45:20|||||||||1
1767699930000|2026-01-06 11:45:30|||||||||13
1767699940000|2026-01-06 11:45:40|||||||||78
1767699980000|2026-01-06 11:46:20|||||||||659
1767700020000|2026-01-06 11:47:00|||||||||54
1767700040000|2026-01-06 11:47:20|||||||||41
1767700050000|2026-01-06 11:47:30|||||||||2
1767700100000|2026-01-06 11:48:20|||||||||100
1767700140000|2026-01-06 11:49:00|||||||||30
1767700150000|2026-01-06 11:49:10|||||||||44
1767700190000|2026-01-06 11:49:50|||||||||196
1767700200000|2026-01-06 11:50:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|43
1767700210000|2026-01-06 11:50:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1
1767700220000|2026-01-06 11:50:20|||||||||109
1767700240000|2026-01-06 11:50:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|294
1767700330000|2026-01-06 11:52:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|307
1767700380000|2026-01-06 11:53:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|591
1767700390000|2026-01-06 11:53:10|||||||||3
1767700420000|2026-01-06 11:53:40|||||||||10
1767700470000|2026-01-06 11:54:30|||||||||27
1767700500000|2026-01-06 11:55:00|||||||||527
1767700510000|2026-01-06 11:55:10|||||||||1
1767700520000|2026-01-06 11:55:20|||||||||2
1767700540000|2026-01-06 11:55:40|||||||||56
1767700560000|2026-01-06 11:56:00|||||||||3
1767700570000|2026-01-06 11:56:10|||||||||1
1767700580000|2026-01-06 11:56:20|||||||||1
1767700600000|2026-01-06 11:56:40|||||||||1
1767700610000|2026-01-06 11:56:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|260
1767700620000|2026-01-06 11:57:00|||||||||52
1767700630000|2026-01-06 11:57:10|||||||||2
1767700640000|2026-01-06 11:57:20|||||||||14
1767700660000|2026-01-06 11:57:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|49
1767700670000|2026-01-06 11:57:50|||||||||1
1767700680000|2026-01-06 11:58:00|||||||||30
1767700700000|2026-01-06 11:58:20|||||||||21
1767700710000|2026-01-06 11:58:30|||||||||233
1767700760000|2026-01-06 11:59:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|280
1767700780000|2026-01-06 11:59:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|180
1767700790000|2026-01-06 11:59:50|||||||||10
1767700800000|2026-01-06 12:00:00|||||||||10
1767700810000|2026-01-06 12:00:10|||||||||35
1767700830000|2026-01-06 12:00:30|||||||||1
1767700880000|2026-01-06 12:01:20|||||||||19
1767700890000|2026-01-06 12:01:30|||||||||61
1767700900000|2026-01-06 12:01:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|68
1767700920000|2026-01-06 12:02:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|28
1767700940000|2026-01-06 12:02:20|||||||||10
1767700950000|2026-01-06 12:02:30|||||||||20
1767700980000|2026-01-06 12:03:00|||||||||300
1767701060000|2026-01-06 12:04:20|||||||||353
1767701070000|2026-01-06 12:04:30|||||||||1
1767701090000|2026-01-06 12:04:50|||||||||56
1767701120000|2026-01-06 12:05:20|||||||||1
1767701140000|2026-01-06 12:05:40|||||||||4
1767701150000|2026-01-06 12:05:50|||||||||2
1767701160000|2026-01-06 12:06:00|||||||||191
1767701170000|2026-01-06 12:06:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|176
1767701180000|2026-01-06 12:06:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|68
1767701190000|2026-01-06 12:06:30|||||||||27
1767701200000|2026-01-06 12:06:40|||||||||1
1767701330000|2026-01-06 12:08:50|||||||||1
1767701340000|2026-01-06 12:09:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|2568
1767701420000|2026-01-06 12:10:20|||||||||1
1767701450000|2026-01-06 12:10:50|||||||||1244
1767701460000|2026-01-06 12:11:00|||||||||136
1767701470000|2026-01-06 12:11:10|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|284
1767701490000|2026-01-06 12:11:30|||||||||458
1767701500000|2026-01-06 12:11:40|||||||||1
1767701540000|2026-01-06 12:12:20|||||||||1
1767701560000|2026-01-06 12:12:40|||||||||76
1767701580000|2026-01-06 12:13:00|||||||||1
1767701590000|2026-01-06 12:13:10|||||||||1
1767701630000|2026-01-06 12:13:50|||||||||101
1767701640000|2026-01-06 12:14:00|||||||||1
1767701650000|2026-01-06 12:14:10|||||||||1
1767701670000|2026-01-06 12:14:30|||||||||27
1767701680000|2026-01-06 12:14:40|||||||||60
1767701690000|2026-01-06 12:14:50|||||||||60
1767701700000|2026-01-06 12:15:00|||||||||58
1767701710000|2026-01-06 12:15:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|109
1767701720000|2026-01-06 12:15:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|100
1767701730000|2026-01-06 12:15:30|||||||||31
1767701770000|2026-01-06 12:16:10|||||||||41
1767701780000|2026-01-06 12:16:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|183
1767701820000|2026-01-06 12:17:00|||||||||1
1767701830000|2026-01-06 12:17:10|||||||||2
1767701870000|2026-01-06 12:17:50|||||||||127
1767701880000|2026-01-06 12:18:00|||||||||50
1767701940000|2026-01-06 12:19:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|36
1767701950000|2026-01-06 12:19:10|||||||||48
1767701960000|2026-01-06 12:19:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|49
1767702050000|2026-01-06 12:20:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4
1767702060000|2026-01-06 12:21:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|20
1767702070000|2026-01-06 12:21:10|||||||||6
1767702080000|2026-01-06 12:21:20|||||||||1
1767702090000|2026-01-06 12:21:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|217
1767702100000|2026-01-06 12:21:40|||||||||1
1767702110000|2026-01-06 12:21:50|||||||||2
1767702120000|2026-01-06 12:22:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|26
1767702130000|2026-01-06 12:22:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|49
1767702140000|2026-01-06 12:22:20|||||||||1
1767702190000|2026-01-06 12:23:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|5
1767702200000|2026-01-06 12:23:20|||||||||51
1767702210000|2026-01-06 12:23:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|41
1767702220000|2026-01-06 12:23:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|153
1767702230000|2026-01-06 12:23:50|||||||||5
1767702240000|2026-01-06 12:24:00|||||||||1
1767702260000|2026-01-06 12:24:20|||||||||1
1767702270000|2026-01-06 12:24:30|||||||||1
1767702280000|2026-01-06 12:24:40|||||||||1
1767702290000|2026-01-06 12:24:50|||||||||1
1767702300000|2026-01-06 12:25:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|165
1767702310000|2026-01-06 12:25:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|12
1767702330000|2026-01-06 12:25:30|||||||||42
1767702350000|2026-01-06 12:25:50|||||||||51
1767702500000|2026-01-06 12:28:20|||||||||204
1767702510000|2026-01-06 12:28:30|||||||||1
1767702540000|2026-01-06 12:29:00|||||||||31
1767702550000|2026-01-06 12:29:10|||||||||3
1767702560000|2026-01-06 12:29:20|||||||||2
1767702570000|2026-01-06 12:29:30|||||||||2
1767702580000|2026-01-06 12:29:40|||||||||2
1767702590000|2026-01-06 12:29:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|325
1767702610000|2026-01-06 12:30:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|44
1767702620000|2026-01-06 12:30:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|80
1767702630000|2026-01-06 12:30:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|78
1767702700000|2026-01-06 12:31:40|||||||||47
1767702710000|2026-01-06 12:31:50|||||||||2
1767702720000|2026-01-06 12:32:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|582
1767702790000|2026-01-06 12:33:10|||||||||42
1767702800000|2026-01-06 12:33:20|10924|10922|10924|10922|10924|10922|10924|10922|206
1767702810000|2026-01-06 12:33:30|||||||||152
1767702820000|2026-01-06 12:33:40|||||||||16
1767702830000|2026-01-06 12:33:50|||||||||1
1767702850000|2026-01-06 12:34:10|||||||||16
1767702890000|2026-01-06 12:34:50|||||||||291
1767702920000|2026-01-06 12:35:20|||||||||252
1767702930000|2026-01-06 12:35:30|||||||||85
1767702940000|2026-01-06 12:35:40|||||||||82
1767702960000|2026-01-06 12:36:00|||||||||22
1767703000000|2026-01-06 12:36:40|||||||||4
1767703010000|2026-01-06 12:36:50|||||||||38
1767703030000|2026-01-06 12:37:10|||||||||2
1767703070000|2026-01-06 12:37:50|||||||||3
1767703080000|2026-01-06 12:38:00|||||||||1
1767703110000|2026-01-06 12:38:30|||||||||40
1767703120000|2026-01-06 12:38:40|||||||||1
1767703130000|2026-01-06 12:38:50|||||||||1
1767703180000|2026-01-06 12:39:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1767703190000|2026-01-06 12:39:50|10924|10922|10924|10922|10924.8|10922.8|10924|10922|593
1767703200000|2026-01-06 12:40:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|201
1767703210000|2026-01-06 12:40:10|10924|10922|10924|10922|10924|10922|10924|10922|46
1767703220000|2026-01-06 12:40:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|73
1767703230000|2026-01-06 12:40:30|||||||||45
1767703240000|2026-01-06 12:40:40|||||||||98
1767703250000|2026-01-06 12:40:50|||||||||458
1767703260000|2026-01-06 12:41:00|||||||||43
1767703270000|2026-01-06 12:41:10|||||||||49
1767703280000|2026-01-06 12:41:20|10924|10922|10924|10922|10924|10922|10924|10922|15
1767703330000|2026-01-06 12:42:10|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|551
1767703340000|2026-01-06 12:42:20|||||||||1
1767703350000|2026-01-06 12:42:30|||||||||1
1767703390000|2026-01-06 12:43:10|||||||||1124
1767703400000|2026-01-06 12:43:20|||||||||151
1767703410000|2026-01-06 12:43:30|||||||||1
1767703420000|2026-01-06 12:43:40|||||||||318
1767703430000|2026-01-06 12:43:50|||||||||118
1767703460000|2026-01-06 12:44:20|||||||||1
1767703470000|2026-01-06 12:44:30|||||||||7
1767703480000|2026-01-06 12:44:40|||||||||31
1767703490000|2026-01-06 12:44:50|||||||||26
1767703500000|2026-01-06 12:45:00|||||||||6
1767703530000|2026-01-06 12:45:30|||||||||60
1767703550000|2026-01-06 12:45:50|||||||||360
1767703560000|2026-01-06 12:46:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|52
1767703570000|2026-01-06 12:46:10|||||||||3
1767703580000|2026-01-06 12:46:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|175
1767703590000|2026-01-06 12:46:30|||||||||2
1767703600000|2026-01-06 12:46:40|||||||||100
1767703610000|2026-01-06 12:46:50|||||||||2
1767703630000|2026-01-06 12:47:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|114
1767703650000|2026-01-06 12:47:30|||||||||59
1767703660000|2026-01-06 12:47:40|||||||||116
1767703670000|2026-01-06 12:47:50|||||||||9
1767703680000|2026-01-06 12:48:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|32
1767703690000|2026-01-06 12:48:10|||||||||3
1767703700000|2026-01-06 12:48:20|||||||||2
1767703710000|2026-01-06 12:48:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|58
1767703730000|2026-01-06 12:48:50|||||||||16
1767703740000|2026-01-06 12:49:00|||||||||2
1767703750000|2026-01-06 12:49:10|||||||||9
1767703770000|2026-01-06 12:49:30|||||||||31
1767703800000|2026-01-06 12:50:00|||||||||2
1767703820000|2026-01-06 12:50:20|||||||||2
1767703840000|2026-01-06 12:50:40|||||||||2
1767703850000|2026-01-06 12:50:50|10924|10922|10924|10922|10924|10922|10924|10922|181
1767703870000|2026-01-06 12:51:10|||||||||2
1767703900000|2026-01-06 12:51:40|||||||||2
1767703940000|2026-01-06 12:52:20|||||||||2
1767703950000|2026-01-06 12:52:30|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|543
1767703960000|2026-01-06 12:52:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|59
1767703970000|2026-01-06 12:52:50|10924|10922|10924|10922|10924|10922|10924|10922|172
1767703980000|2026-01-06 12:53:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|69
1767704010000|2026-01-06 12:53:30|||||||||1
1767704020000|2026-01-06 12:53:40|||||||||2
1767704040000|2026-01-06 12:54:00|||||||||1
1767704050000|2026-01-06 12:54:10|||||||||45
1767704070000|2026-01-06 12:54:30|||||||||1
1767704080000|2026-01-06 12:54:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|99
1767704090000|2026-01-06 12:54:50|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|223
1767704100000|2026-01-06 12:55:00|10924|10922|10924|10922|10924|10922|10924|10922|7
1767704120000|2026-01-06 12:55:20|||||||||125
1767704130000|2026-01-06 12:55:30|||||||||17
1767704140000|2026-01-06 12:55:40|||||||||2
1767704150000|2026-01-06 12:55:50|||||||||8
1767704170000|2026-01-06 12:56:10|||||||||3
1767704190000|2026-01-06 12:56:30|||||||||2
1767704210000|2026-01-06 12:56:50|||||||||1
1767704220000|2026-01-06 12:57:00|||||||||2
1767704230000|2026-01-06 12:57:10|||||||||27
1767704240000|2026-01-06 12:57:20|||||||||16
1767704250000|2026-01-06 12:57:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|120
1767704280000|2026-01-06 12:58:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|142
1767704310000|2026-01-06 12:58:30|||||||||2
1767704340000|2026-01-06 12:59:00|||||||||17
1767704350000|2026-01-06 12:59:10|||||||||11
1767704360000|2026-01-06 12:59:20|||||||||64
1767704370000|2026-01-06 12:59:30|||||||||106
1767704380000|2026-01-06 12:59:40|||||||||25
1767704390000|2026-01-06 12:59:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|131
1767704400000|2026-01-06 13:00:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|536
1767704410000|2026-01-06 13:00:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|403
1767704420000|2026-01-06 13:00:20|||||||||137
1767704430000|2026-01-06 13:00:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|359
1767704440000|2026-01-06 13:00:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|170
1767704450000|2026-01-06 13:00:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|136
1767704460000|2026-01-06 13:01:00|||||||||114
1767704470000|2026-01-06 13:01:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|321
1767704480000|2026-01-06 13:01:20|||||||||125
1767704490000|2026-01-06 13:01:30|||||||||150
1767704500000|2026-01-06 13:01:40|||||||||49
1767704510000|2026-01-06 13:01:50|||||||||136
1767704520000|2026-01-06 13:02:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|243
1767704530000|2026-01-06 13:02:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|155
1767704540000|2026-01-06 13:02:20|||||||||153
1767704550000|2026-01-06 13:02:30|||||||||200
1767704560000|2026-01-06 13:02:40|||||||||414
1767704570000|2026-01-06 13:02:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|45
1767704580000|2026-01-06 13:03:00|||||||||149
1767704590000|2026-01-06 13:03:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|205
1767704600000|2026-01-06 13:03:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|587
1767704610000|2026-01-06 13:03:30|||||||||300
1767704630000|2026-01-06 13:03:50|||||||||155
1767704640000|2026-01-06 13:04:00|||||||||153
1767704650000|2026-01-06 13:04:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|233
1767704660000|2026-01-06 13:04:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|151
1767704670000|2026-01-06 13:04:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|189
1767704680000|2026-01-06 13:04:40|||||||||166
1767704700000|2026-01-06 13:05:00|||||||||161
1767704710000|2026-01-06 13:05:10|||||||||148
1767704720000|2026-01-06 13:05:20|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|319
1767704730000|2026-01-06 13:05:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|574
1767704740000|2026-01-06 13:05:40|10928|10926|10928|10926|10928|10926|10928|10926|225
1767704750000|2026-01-06 13:05:50|||||||||150
1767704770000|2026-01-06 13:06:10|||||||||176
1767704780000|2026-01-06 13:06:20|||||||||150
1767704790000|2026-01-06 13:06:30|||||||||30
1767704800000|2026-01-06 13:06:40|||||||||154
1767704810000|2026-01-06 13:06:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|443
1767704820000|2026-01-06 13:07:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|148
1767704830000|2026-01-06 13:07:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|1952
1767704840000|2026-01-06 13:07:20|||||||||177
1767704850000|2026-01-06 13:07:30|10928|10926|10928|10926|10928|10926|10928|10926|2
1767704860000|2026-01-06 13:07:40|||||||||138
1767704870000|2026-01-06 13:07:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|411
1767704880000|2026-01-06 13:08:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|123
1767704890000|2026-01-06 13:08:10|10928|10926|10928|10926|10928|10926|10927.2|10925.2|176
1767704900000|2026-01-06 13:08:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|191
1767704910000|2026-01-06 13:08:30|||||||||197
1767704920000|2026-01-06 13:08:40|10928|10926|10928|10926|10928|10926|10928|10926|2
1767704930000|2026-01-06 13:08:50|||||||||134
1767704940000|2026-01-06 13:09:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|11
1767704950000|2026-01-06 13:09:10|||||||||163
1767704960000|2026-01-06 13:09:20|||||||||426
1767704970000|2026-01-06 13:09:30|||||||||236
1767704980000|2026-01-06 13:09:40|||||||||352
1767704990000|2026-01-06 13:09:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|140
1767705000000|2026-01-06 13:10:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|59
1767705010000|2026-01-06 13:10:10|||||||||140
1767705020000|2026-01-06 13:10:20|||||||||140
1767705030000|2026-01-06 13:10:30|10928|10926|10928|10926|10928|10926|10928|10926|222
1767705040000|2026-01-06 13:10:40|||||||||137
1767705050000|2026-01-06 13:10:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|228
1767705060000|2026-01-06 13:11:00|10928|10926|10928|10926|10928|10926|10928|10926|204
1767705070000|2026-01-06 13:11:10|||||||||597
1767705090000|2026-01-06 13:11:30|||||||||170
1767705100000|2026-01-06 13:11:40|||||||||143
1767705110000|2026-01-06 13:11:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|222
1767705120000|2026-01-06 13:12:00|||||||||132
1767705130000|2026-01-06 13:12:10|||||||||124
1767705150000|2026-01-06 13:12:30|||||||||134
1767705170000|2026-01-06 13:12:50|||||||||149
1767705180000|2026-01-06 13:13:00|||||||||118
1767705190000|2026-01-06 13:13:10|||||||||1
1767705200000|2026-01-06 13:13:20|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|125
1767705210000|2026-01-06 13:13:30|||||||||124
1767705220000|2026-01-06 13:13:40|||||||||240
1767705230000|2026-01-06 13:13:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|116
1767705240000|2026-01-06 13:14:00|||||||||377
1767705250000|2026-01-06 13:14:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|38
1767705260000|2026-01-06 13:14:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|378
1767705270000|2026-01-06 13:14:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|157
1767705280000|2026-01-06 13:14:40|||||||||97
1767705290000|2026-01-06 13:14:50|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|505
1767705300000|2026-01-06 13:15:00|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|611
1767705310000|2026-01-06 13:15:10|||||||||151
1767705320000|2026-01-06 13:15:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|215
1767705330000|2026-01-06 13:15:30|||||||||147
1767705340000|2026-01-06 13:15:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|396
1767705350000|2026-01-06 13:15:50|||||||||6
1767705360000|2026-01-06 13:16:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|153
1767705370000|2026-01-06 13:16:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|55
1767705380000|2026-01-06 13:16:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|66
1767705400000|2026-01-06 13:16:40|10928|10926|10928|10926|10928.7|10926.7|10928|10926|979
1767705410000|2026-01-06 13:16:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|86
1767705420000|2026-01-06 13:17:00|||||||||1
1767705430000|2026-01-06 13:17:10|||||||||273
1767705440000|2026-01-06 13:17:20|||||||||37
1767705450000|2026-01-06 13:17:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|171
1767705460000|2026-01-06 13:17:40|||||||||308
1767705480000|2026-01-06 13:18:00|10928|10926|10928|10926|10928|10926|10928|10926|413
1767705520000|2026-01-06 13:18:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|46
1767705530000|2026-01-06 13:18:50|||||||||1
1767705560000|2026-01-06 13:19:20|||||||||152
1767705570000|2026-01-06 13:19:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|467
1767705580000|2026-01-06 13:19:40|10928|10926|10928|10926|10928|10926|10928|10926|117
1767705590000|2026-01-06 13:19:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|320
1767705600000|2026-01-06 13:20:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|917
1767705610000|2026-01-06 13:20:10|||||||||10
1767705620000|2026-01-06 13:20:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|416
1767705630000|2026-01-06 13:20:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|147
1767705640000|2026-01-06 13:20:40|||||||||51
1767705650000|2026-01-06 13:20:50|||||||||84
1767705660000|2026-01-06 13:21:00|||||||||60
1767705680000|2026-01-06 13:21:20|||||||||122
1767705690000|2026-01-06 13:21:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|302
1767705700000|2026-01-06 13:21:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|220
1767705720000|2026-01-06 13:22:00|||||||||3
1767705760000|2026-01-06 13:22:40|||||||||3
1767705780000|2026-01-06 13:23:00|||||||||3
1767705790000|2026-01-06 13:23:10|||||||||229
1767705800000|2026-01-06 13:23:20|||||||||3
1767705810000|2026-01-06 13:23:30|||||||||138
1767705820000|2026-01-06 13:23:40|||||||||178
1767705830000|2026-01-06 13:23:50|||||||||61
1767705840000|2026-01-06 13:24:00|||||||||43
1767705850000|2026-01-06 13:24:10|||||||||70
1767705860000|2026-01-06 13:24:20|10928|10926|10928|10926|10928|10926|10928|10926|334
1767705870000|2026-01-06 13:24:30|||||||||59
1767705880000|2026-01-06 13:24:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|172
1767705890000|2026-01-06 13:24:50|||||||||58
1767705900000|2026-01-06 13:25:00|||||||||6
1767705910000|2026-01-06 13:25:10|||||||||58
1767705920000|2026-01-06 13:25:20|||||||||60
1767705930000|2026-01-06 13:25:30|||||||||300
1767705940000|2026-01-06 13:25:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|224
1767705950000|2026-01-06 13:25:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|15
1767705960000|2026-01-06 13:26:00|||||||||15
1767705970000|2026-01-06 13:26:10|10928|10926|10928|10926|10928|10926|10927.2|10925.2|780
1767705980000|2026-01-06 13:26:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|264
1767706000000|2026-01-06 13:26:40|10927.6|10925.6|10927.2|10925.2|10927.6|10925.6|10927.2|10925.2|70
1767706010000|2026-01-06 13:26:50|||||||||2
1767706020000|2026-01-06 13:27:00|||||||||1
1767706030000|2026-01-06 13:27:10|10928|10926|10928|10926|10928|10926|10927.2|10925.2|314
1767706060000|2026-01-06 13:27:40|||||||||42
1767706070000|2026-01-06 13:27:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|106
1767706080000|2026-01-06 13:28:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1767706100000|2026-01-06 13:28:20|||||||||38
1767706110000|2026-01-06 13:28:30|||||||||15
1767706140000|2026-01-06 13:29:00|10928|10926|10928|10926|10928|10926|10928|10926|338
1767706160000|2026-01-06 13:29:20|||||||||164
1767706170000|2026-01-06 13:29:30|||||||||98
1767706180000|2026-01-06 13:29:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|136
1767706190000|2026-01-06 13:29:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|61
1767706200000|2026-01-06 13:30:00|10928|10926|10928|10926|10928|10926|10928|10926|137
1767706210000|2026-01-06 13:30:10|||||||||42
1767706220000|2026-01-06 13:30:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|224
1767706230000|2026-01-06 13:30:30|10928|10926|10928|10926|10928|10926|10928|10926|163
1767706240000|2026-01-06 13:30:40|||||||||80
1767706250000|2026-01-06 13:30:50|||||||||14
1767706260000|2026-01-06 13:31:00|||||||||19
1767706280000|2026-01-06 13:31:20|||||||||14
1767706290000|2026-01-06 13:31:30|||||||||22
1767706300000|2026-01-06 13:31:40|||||||||11
1767706310000|2026-01-06 13:31:50|||||||||2
1767706320000|2026-01-06 13:32:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|72
1767706330000|2026-01-06 13:32:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|273
1767706350000|2026-01-06 13:32:30|||||||||95
1767706370000|2026-01-06 13:32:50|||||||||15
1767706380000|2026-01-06 13:33:00|||||||||1
1767706390000|2026-01-06 13:33:10|||||||||264
1767706400000|2026-01-06 13:33:20|10928.3|10926.3|10928|10926|10928.3|10926.3|10928|10926|218
1767706410000|2026-01-06 13:33:30|||||||||1
1767706420000|2026-01-06 13:33:40|||||||||81
1767706430000|2026-01-06 13:33:50|||||||||9
1767706440000|2026-01-06 13:34:00|||||||||13
1767706450000|2026-01-06 13:34:10|||||||||31
1767706460000|2026-01-06 13:34:20|||||||||9
1767706470000|2026-01-06 13:34:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|103
1767706480000|2026-01-06 13:34:40|||||||||11
1767706490000|2026-01-06 13:34:50|||||||||16
1767706500000|2026-01-06 13:35:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|28
1767706510000|2026-01-06 13:35:10|||||||||20
1767706520000|2026-01-06 13:35:20|||||||||11
1767706530000|2026-01-06 13:35:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|449
1767706540000|2026-01-06 13:35:40|||||||||36
1767706550000|2026-01-06 13:35:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|444
1767706560000|2026-01-06 13:36:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|215
1767706570000|2026-01-06 13:36:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|36
1767706590000|2026-01-06 13:36:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|64
1767706620000|2026-01-06 13:37:00|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|56
1767706630000|2026-01-06 13:37:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1271
1767706640000|2026-01-06 13:37:20|||||||||22
1767706650000|2026-01-06 13:37:30|||||||||3
1767706660000|2026-01-06 13:37:40|||||||||101
1767706690000|2026-01-06 13:38:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|285
1767706700000|2026-01-06 13:38:20|||||||||1
1767706730000|2026-01-06 13:38:50|||||||||145
1767706740000|2026-01-06 13:39:00|10928|10926|10928|10926|10928|10926|10928|10926|434
1767706750000|2026-01-06 13:39:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|47
1767706760000|2026-01-06 13:39:20|10928|10926|10928|10926|10928|10926|10928|10926|39
1767706770000|2026-01-06 13:39:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|88
1767706780000|2026-01-06 13:39:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|24
1767706790000|2026-01-06 13:39:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|188
1767706800000|2026-01-06 13:40:00|||||||||2
1767706810000|2026-01-06 13:40:10|10928|10926|10928|10926|10928.7|10926.7|10928|10926|252
1767706820000|2026-01-06 13:40:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|97
1767706830000|2026-01-06 13:40:30|||||||||2
1767706870000|2026-01-06 13:41:10|||||||||2
1767706890000|2026-01-06 13:41:30|||||||||46
1767706900000|2026-01-06 13:41:40|||||||||134
1767706920000|2026-01-06 13:42:00|||||||||1
1767706930000|2026-01-06 13:42:10|||||||||1
1767706950000|2026-01-06 13:42:30|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|141
1767706960000|2026-01-06 13:42:40|||||||||2
1767706970000|2026-01-06 13:42:50|||||||||2
1767706980000|2026-01-06 13:43:00|||||||||640
1767706990000|2026-01-06 13:43:10|10928|10926|10928|10926|10928|10926|10928|10926|471
1767707010000|2026-01-06 13:43:30|||||||||250
1767707020000|2026-01-06 13:43:40|||||||||61
1767707030000|2026-01-06 13:43:50|||||||||136
1767707040000|2026-01-06 13:44:00|||||||||43
1767707050000|2026-01-06 13:44:10|||||||||21
1767707120000|2026-01-06 13:45:20|||||||||2
1767707130000|2026-01-06 13:45:30|||||||||857
1767707140000|2026-01-06 13:45:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|203
1767707160000|2026-01-06 13:46:00|10928|10926|10928|10926|10928|10926|10928|10926|19
1767707170000|2026-01-06 13:46:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|231
1767707190000|2026-01-06 13:46:30|||||||||93
1767707200000|2026-01-06 13:46:40|||||||||49
1767707210000|2026-01-06 13:46:50|||||||||25
1767707220000|2026-01-06 13:47:00|10928|10926|10928|10926|10928|10926|10928|10926|14
1767707230000|2026-01-06 13:47:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|194
1767707240000|2026-01-06 13:47:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|72
1767707250000|2026-01-06 13:47:30|||||||||6
1767707260000|2026-01-06 13:47:40|||||||||676
1767707280000|2026-01-06 13:48:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|1711
1767707290000|2026-01-06 13:48:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|19
1767707310000|2026-01-06 13:48:30|||||||||10
1767707320000|2026-01-06 13:48:40|||||||||6
1767707330000|2026-01-06 13:48:50|||||||||4
1767707340000|2026-01-06 13:49:00|||||||||2
1767707350000|2026-01-06 13:49:10|||||||||86
1767707360000|2026-01-06 13:49:20|||||||||3
1767707370000|2026-01-06 13:49:30|||||||||1373
1767707380000|2026-01-06 13:49:40|||||||||2
1767707390000|2026-01-06 13:49:50|||||||||2
1767707410000|2026-01-06 13:50:10|||||||||571
1767707420000|2026-01-06 13:50:20|10927.6|10925.6|10927.2|10925.2|10928|10926|10927.2|10925.2|366
1767707430000|2026-01-06 13:50:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|1056
1767707440000|2026-01-06 13:50:40|10928|10926|10928|10926|10928|10926|10928|10926|1094
1767707450000|2026-01-06 13:50:50|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|98
1767707460000|2026-01-06 13:51:00|10928|10926|10928|10926|10928|10926|10928|10926|233
1767707470000|2026-01-06 13:51:10|||||||||5
1767707480000|2026-01-06 13:51:20|||||||||5
1767707490000|2026-01-06 13:51:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|249
1767707500000|2026-01-06 13:51:40|||||||||16
1767707510000|2026-01-06 13:51:50|||||||||5
1767707520000|2026-01-06 13:52:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|295
1767707530000|2026-01-06 13:52:10|10928|10926|10928|10926|10928|10926|10928|10926|132
1767707540000|2026-01-06 13:52:20|||||||||10
1767707550000|2026-01-06 13:52:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|18
1767707560000|2026-01-06 13:52:40|10928|10926|10928|10926|10928|10926|10928|10926|25
1767707590000|2026-01-06 13:53:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|763
1767707600000|2026-01-06 13:53:20|||||||||3
1767707610000|2026-01-06 13:53:30|||||||||10
1767707620000|2026-01-06 13:53:40|||||||||19
1767707630000|2026-01-06 13:53:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|240
1767707650000|2026-01-06 13:54:10|||||||||12
1767707660000|2026-01-06 13:54:20|10928|10926|10928|10926|10928|10926|10928|10926|2
1767707670000|2026-01-06 13:54:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|154
1767707680000|2026-01-06 13:54:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|340
1767707690000|2026-01-06 13:54:50|||||||||47
1767707700000|2026-01-06 13:55:00|||||||||6
1767707720000|2026-01-06 13:55:20|||||||||2
1767707730000|2026-01-06 13:55:30|||||||||2
1767707740000|2026-01-06 13:55:40|||||||||10
1767707750000|2026-01-06 13:55:50|||||||||24
1767707760000|2026-01-06 13:56:00|||||||||2
1767707770000|2026-01-06 13:56:10|||||||||23
1767707790000|2026-01-06 13:56:30|||||||||123
1767707810000|2026-01-06 13:56:50|||||||||1
1767707820000|2026-01-06 13:57:00|||||||||14
1767707830000|2026-01-06 13:57:10|||||||||6
1767707840000|2026-01-06 13:57:20|10928|10926|10928|10926|10928|10926|10928|10926|581
1767707850000|2026-01-06 13:57:30|||||||||8
1767707860000|2026-01-06 13:57:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|738
1767707870000|2026-01-06 13:57:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|116
1767707880000|2026-01-06 13:58:00|||||||||19
1767707890000|2026-01-06 13:58:10|||||||||2
1767707900000|2026-01-06 13:58:20|||||||||2
1767707910000|2026-01-06 13:58:30|||||||||4
1767707920000|2026-01-06 13:58:40|||||||||12
1767707930000|2026-01-06 13:58:50|||||||||5
1767707960000|2026-01-06 13:59:20|||||||||2
1767707980000|2026-01-06 13:59:40|10928|10926|10928|10926|10928|10926|10928|10926|654
1767707990000|2026-01-06 13:59:50|||||||||2
1767708000000|2026-01-06 14:00:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|453
1767708010000|2026-01-06 14:00:10|||||||||51
1767708020000|2026-01-06 14:00:20|||||||||2
1767708030000|2026-01-06 14:00:30|||||||||1
1767708050000|2026-01-06 14:00:50|||||||||3
1767708060000|2026-01-06 14:01:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|152
1767708070000|2026-01-06 14:01:10|||||||||5
1767708080000|2026-01-06 14:01:20|||||||||63
1767708090000|2026-01-06 14:01:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|55
1767708100000|2026-01-06 14:01:40|||||||||8
1767708110000|2026-01-06 14:01:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|290
1767708120000|2026-01-06 14:02:00|||||||||4
1767708130000|2026-01-06 14:02:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|68
1767708160000|2026-01-06 14:02:40|||||||||2
1767708170000|2026-01-06 14:02:50|||||||||1
1767708190000|2026-01-06 14:03:10|||||||||30
1767708200000|2026-01-06 14:03:20|||||||||3
1767708210000|2026-01-06 14:03:30|||||||||111
1767708220000|2026-01-06 14:03:40|||||||||2
1767708230000|2026-01-06 14:03:50|||||||||180
1767708240000|2026-01-06 14:04:00|||||||||2
1767708250000|2026-01-06 14:04:10|||||||||41
1767708260000|2026-01-06 14:04:20|10928|10926|10928|10926|10928|10926|10928|10926|37
1767708270000|2026-01-06 14:04:30|||||||||5
1767708280000|2026-01-06 14:04:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|32
1767708290000|2026-01-06 14:04:50|10928|10926|10928|10926|10928|10926|10928|10926|47
1767708300000|2026-01-06 14:05:00|||||||||4
1767708320000|2026-01-06 14:05:20|||||||||250
1767708330000|2026-01-06 14:05:30|||||||||9
1767708340000|2026-01-06 14:05:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|91
1767708350000|2026-01-06 14:05:50|||||||||13
1767708360000|2026-01-06 14:06:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|124
1767708380000|2026-01-06 14:06:20|||||||||2
1767708390000|2026-01-06 14:06:30|||||||||2
1767708400000|2026-01-06 14:06:40|10928|10926|10928|10926|10928|10926|10928|10926|310
1767708420000|2026-01-06 14:07:00|||||||||5
1767708430000|2026-01-06 14:07:10|||||||||3
1767708470000|2026-01-06 14:07:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|405
1767708480000|2026-01-06 14:08:00|||||||||316
1767708490000|2026-01-06 14:08:10|10928|10926|10928|10926|10928.7|10926.7|10928|10926|134
1767708500000|2026-01-06 14:08:20|||||||||85
1767708510000|2026-01-06 14:08:30|||||||||66
1767708520000|2026-01-06 14:08:40|||||||||37
1767708530000|2026-01-06 14:08:50|||||||||6
1767708560000|2026-01-06 14:09:20|||||||||2
1767708580000|2026-01-06 14:09:40|||||||||15
1767708590000|2026-01-06 14:09:50|||||||||2
1767708600000|2026-01-06 14:10:00|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|308
1767708610000|2026-01-06 14:10:10|10928|10926|10928|10926|10928|10926|10928|10926|7
1767708620000|2026-01-06 14:10:20|||||||||5
1767708720000|2026-01-06 14:12:00|||||||||3
1767708760000|2026-01-06 14:12:40|||||||||54
1767708770000|2026-01-06 14:12:50|||||||||1
1767708780000|2026-01-06 14:13:00|||||||||2
1767708790000|2026-01-06 14:13:10|||||||||1
1767708810000|2026-01-06 14:13:30|||||||||3
1767708820000|2026-01-06 14:13:40|||||||||2
1767708840000|2026-01-06 14:14:00|||||||||1
1767708880000|2026-01-06 14:14:40|||||||||407
1767708920000|2026-01-06 14:15:20|||||||||1
1767708930000|2026-01-06 14:15:30|||||||||205
1767708950000|2026-01-06 14:15:50|||||||||25
1767708960000|2026-01-06 14:16:00|||||||||6
1767708970000|2026-01-06 14:16:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|80
1767708980000|2026-01-06 14:16:20|||||||||2
1767708990000|2026-01-06 14:16:30|||||||||20
1767709010000|2026-01-06 14:16:50|||||||||329
1767709020000|2026-01-06 14:17:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|168
1767709030000|2026-01-06 14:17:10|||||||||5
1767709040000|2026-01-06 14:17:20|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|919
1767709050000|2026-01-06 14:17:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|543
1767709060000|2026-01-06 14:17:40|||||||||11
1767709100000|2026-01-06 14:18:20|||||||||40
1767709120000|2026-01-06 14:18:40|||||||||2
1767709130000|2026-01-06 14:18:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|237
1767709140000|2026-01-06 14:19:00|||||||||1
1767709150000|2026-01-06 14:19:10|||||||||39
1767709160000|2026-01-06 14:19:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|16
1767709170000|2026-01-06 14:19:30|||||||||42
1767709190000|2026-01-06 14:19:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|106
1767709200000|2026-01-06 14:20:00|||||||||111
1767709220000|2026-01-06 14:20:20|||||||||2
1767709260000|2026-01-06 14:21:00|||||||||11
1767709270000|2026-01-06 14:21:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|100
1767709280000|2026-01-06 14:21:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|75
1767709290000|2026-01-06 14:21:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|19
1767709300000|2026-01-06 14:21:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|96
1767709310000|2026-01-06 14:21:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1767709320000|2026-01-06 14:22:00|||||||||2
1767709330000|2026-01-06 14:22:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|98
1767709340000|2026-01-06 14:22:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|40
1767709350000|2026-01-06 14:22:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|93
1767709360000|2026-01-06 14:22:40|||||||||113
1767709400000|2026-01-06 14:23:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1767709420000|2026-01-06 14:23:40|||||||||2
1767709440000|2026-01-06 14:24:00|||||||||5
1767709470000|2026-01-06 14:24:30|||||||||2
1767709480000|2026-01-06 14:24:40|||||||||6
1767709490000|2026-01-06 14:24:50|||||||||8
1767709530000|2026-01-06 14:25:30|||||||||38
1767709550000|2026-01-06 14:25:50|||||||||250
1767709590000|2026-01-06 14:26:30|||||||||14
1767709600000|2026-01-06 14:26:40|||||||||32
1767709610000|2026-01-06 14:26:50|||||||||7
1767709630000|2026-01-06 14:27:10|||||||||16
1767709640000|2026-01-06 14:27:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|516
1767709650000|2026-01-06 14:27:30|||||||||2
1767709660000|2026-01-06 14:27:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|548
1767709670000|2026-01-06 14:27:50|||||||||13
1767709690000|2026-01-06 14:28:10|||||||||1
1767709700000|2026-01-06 14:28:20|||||||||25
1767709720000|2026-01-06 14:28:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|471
1767709730000|2026-01-06 14:28:50|||||||||704
1767709770000|2026-01-06 14:29:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|81
1767709780000|2026-01-06 14:29:40|||||||||10
1767709790000|2026-01-06 14:29:50|||||||||11
1767709810000|2026-01-06 14:30:10|||||||||1
1767709820000|2026-01-06 14:30:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1767709830000|2026-01-06 14:30:30|||||||||4
1767709840000|2026-01-06 14:30:40|||||||||39
1767709860000|2026-01-06 14:31:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|202
1767709880000|2026-01-06 14:31:20|||||||||13
1767709890000|2026-01-06 14:31:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|44
1767709900000|2026-01-06 14:31:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|48
1767709910000|2026-01-06 14:31:50|||||||||2
1767709920000|2026-01-06 14:32:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|243
1767709950000|2026-01-06 14:32:30|10928|10926|10928|10926|10928|10926|10928|10926|446
1767709960000|2026-01-06 14:32:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|177
1767709970000|2026-01-06 14:32:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|7
1767709980000|2026-01-06 14:33:00|10928|10926|10928|10926|10928|10926|10928|10926|30
1767710020000|2026-01-06 14:33:40|||||||||18
1767710050000|2026-01-06 14:34:10|||||||||624
1767710060000|2026-01-06 14:34:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|57
1767710090000|2026-01-06 14:34:50|||||||||1
1767710100000|2026-01-06 14:35:00|||||||||199
1767710110000|2026-01-06 14:35:10|||||||||3
1767710120000|2026-01-06 14:35:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|134
1767710130000|2026-01-06 14:35:30|10928|10926|10928|10926|10928.7|10926.7|10928|10926|627
1767710140000|2026-01-06 14:35:40|||||||||51
1767710150000|2026-01-06 14:35:50|||||||||5
1767710160000|2026-01-06 14:36:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|811
1767710170000|2026-01-06 14:36:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|77
1767710180000|2026-01-06 14:36:20|10928|10926|10928|10926|10928|10926|10928|10926|90
1767710190000|2026-01-06 14:36:30|||||||||107
1767710210000|2026-01-06 14:36:50|||||||||2
1767710220000|2026-01-06 14:37:00|||||||||1
1767710230000|2026-01-06 14:37:10|||||||||100
1767710240000|2026-01-06 14:37:20|||||||||119
1767710250000|2026-01-06 14:37:30|||||||||3
1767710260000|2026-01-06 14:37:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|307
1767710270000|2026-01-06 14:37:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|45
1767710280000|2026-01-06 14:38:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|178
1767710290000|2026-01-06 14:38:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|165
1767710320000|2026-01-06 14:38:40|||||||||2
1767710330000|2026-01-06 14:38:50|||||||||4
1767710340000|2026-01-06 14:39:00|||||||||18
1767710350000|2026-01-06 14:39:10|||||||||44
1767710360000|2026-01-06 14:39:20|||||||||7
1767710370000|2026-01-06 14:39:30|||||||||3
1767710380000|2026-01-06 14:39:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|18
1767710410000|2026-01-06 14:40:10|||||||||172
1767710420000|2026-01-06 14:40:20|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|260
1767710430000|2026-01-06 14:40:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|229
1767710440000|2026-01-06 14:40:40|||||||||350
1767710450000|2026-01-06 14:40:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|33
1767710460000|2026-01-06 14:41:00|||||||||2
1767710470000|2026-01-06 14:41:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|52
1767710480000|2026-01-06 14:41:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|6
1767710490000|2026-01-06 14:41:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|135
1767710500000|2026-01-06 14:41:40|||||||||1
1767710510000|2026-01-06 14:41:50|||||||||2
1767710520000|2026-01-06 14:42:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|196
1767710530000|2026-01-06 14:42:10|||||||||2
1767710540000|2026-01-06 14:42:20|||||||||12
1767710550000|2026-01-06 14:42:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|684
1767710560000|2026-01-06 14:42:40|||||||||1
1767710570000|2026-01-06 14:42:50|||||||||3
1767710580000|2026-01-06 14:43:00|||||||||9
1767710590000|2026-01-06 14:43:10|||||||||43
1767710600000|2026-01-06 14:43:20|||||||||11
1767710610000|2026-01-06 14:43:30|10926.4|10924.4|10926.4|10924.4|10926.8|10924.8|10926.4|10924.4|399
1767710620000|2026-01-06 14:43:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10
1767710630000|2026-01-06 14:43:50|||||||||51
1767710640000|2026-01-06 14:44:00|||||||||19
1767710650000|2026-01-06 14:44:10|||||||||102
1767710660000|2026-01-06 14:44:20|||||||||641
1767710670000|2026-01-06 14:44:30|||||||||62
1767710680000|2026-01-06 14:44:40|||||||||2
1767710690000|2026-01-06 14:44:50|||||||||3
1767710700000|2026-01-06 14:45:00|||||||||22
1767710710000|2026-01-06 14:45:10|10928|10926|10928|10926|10928|10926|10928|10926|42
1767710720000|2026-01-06 14:45:20|||||||||11
1767710730000|2026-01-06 14:45:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|252
1767710740000|2026-01-06 14:45:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|235
1767710750000|2026-01-06 14:45:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|596
1767710760000|2026-01-06 14:46:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|163
1767710770000|2026-01-06 14:46:10|||||||||67
1767710780000|2026-01-06 14:46:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|837
1767710790000|2026-01-06 14:46:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|93
1767710800000|2026-01-06 14:46:40|10928|10926|10928|10926|10928|10926|10928|10926|168
1767710810000|2026-01-06 14:46:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|647
1767710820000|2026-01-06 14:47:00|||||||||4
1767710830000|2026-01-06 14:47:10|||||||||24
1767710850000|2026-01-06 14:47:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|518
1767710860000|2026-01-06 14:47:40|||||||||431
1767710870000|2026-01-06 14:47:50|||||||||5
1767710880000|2026-01-06 14:48:00|||||||||14
1767710890000|2026-01-06 14:48:10|10928|10926|10928|10926|10928|10926|10928|10926|20
1767710900000|2026-01-06 14:48:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|477
1767710910000|2026-01-06 14:48:30|||||||||39
1767710920000|2026-01-06 14:48:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|58
1767710930000|2026-01-06 14:48:50|10928|10926|10928|10926|10928.7|10926.7|10928|10926|134
1767710940000|2026-01-06 14:49:00|||||||||108
1767710950000|2026-01-06 14:49:10|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|958
1767710960000|2026-01-06 14:49:20|||||||||75
1767710970000|2026-01-06 14:49:30|10928|10926|10928|10926|10928|10926|10928|10926|1045
1767710980000|2026-01-06 14:49:40|||||||||679
1767710990000|2026-01-06 14:49:50|||||||||3
1767711000000|2026-01-06 14:50:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|798
1767711010000|2026-01-06 14:50:10|10928|10926|10928|10926|10928|10926|10928|10926|230
1767711020000|2026-01-06 14:50:20|||||||||6
1767711030000|2026-01-06 14:50:30|||||||||62
1767711040000|2026-01-06 14:50:40|||||||||981
1767711050000|2026-01-06 14:50:50|||||||||39
1767711060000|2026-01-06 14:51:00|||||||||9
1767711070000|2026-01-06 14:51:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1030
1767711090000|2026-01-06 14:51:30|||||||||39
1767711100000|2026-01-06 14:51:40|||||||||1
1767711110000|2026-01-06 14:51:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|372
1767711120000|2026-01-06 14:52:00|||||||||1
1767711130000|2026-01-06 14:52:10|||||||||45
1767711140000|2026-01-06 14:52:20|||||||||42
1767711150000|2026-01-06 14:52:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|579
1767711160000|2026-01-06 14:52:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|496
1767711170000|2026-01-06 14:52:50|||||||||3
1767711180000|2026-01-06 14:53:00|||||||||252
1767711190000|2026-01-06 14:53:10|||||||||1
1767711210000|2026-01-06 14:53:30|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|122
1767711220000|2026-01-06 14:53:40|||||||||16
1767711230000|2026-01-06 14:53:50|||||||||308
1767711240000|2026-01-06 14:54:00|||||||||2
1767711250000|2026-01-06 14:54:10|||||||||16
1767711270000|2026-01-06 14:54:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|58
1767711280000|2026-01-06 14:54:40|||||||||2
1767711300000|2026-01-06 14:55:00|||||||||33
1767711310000|2026-01-06 14:55:10|||||||||44
1767711330000|2026-01-06 14:55:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|590
1767711340000|2026-01-06 14:55:40|||||||||2
1767711360000|2026-01-06 14:56:00|||||||||1
1767711370000|2026-01-06 14:56:10|||||||||6
1767711390000|2026-01-06 14:56:30|||||||||10
1767711400000|2026-01-06 14:56:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|1475
1767711410000|2026-01-06 14:56:50|||||||||69
1767711420000|2026-01-06 14:57:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|72
1767711430000|2026-01-06 14:57:10|||||||||5
1767711450000|2026-01-06 14:57:30|||||||||1
1767711460000|2026-01-06 14:57:40|||||||||110
1767711480000|2026-01-06 14:58:00|||||||||1
1767711490000|2026-01-06 14:58:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|498
1767711500000|2026-01-06 14:58:20|||||||||2
1767711510000|2026-01-06 14:58:30|||||||||38
1767711520000|2026-01-06 14:58:40|||||||||135
1767711530000|2026-01-06 14:58:50|||||||||34
1767711540000|2026-01-06 14:59:00|||||||||81
1767711550000|2026-01-06 14:59:10|||||||||1
1767711560000|2026-01-06 14:59:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|31
1767711570000|2026-01-06 14:59:30|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|1133
1767711580000|2026-01-06 14:59:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|127
1767711590000|2026-01-06 14:59:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|168
1767711600000|2026-01-06 15:00:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|832
1767711610000|2026-01-06 15:00:10|||||||||59
1767711620000|2026-01-06 15:00:20|||||||||36
1767711630000|2026-01-06 15:00:30|||||||||24
1767711640000|2026-01-06 15:00:40|||||||||71
1767711650000|2026-01-06 15:00:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|138
1767711660000|2026-01-06 15:01:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|58
1767711670000|2026-01-06 15:01:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|87
1767711680000|2026-01-06 15:01:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|131
1767711690000|2026-01-06 15:01:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|85
1767711700000|2026-01-06 15:01:40|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|666
1767711710000|2026-01-06 15:01:50|||||||||88
1767711720000|2026-01-06 15:02:00|||||||||20
1767711730000|2026-01-06 15:02:10|||||||||61
1767711740000|2026-01-06 15:02:20|||||||||1
1767711750000|2026-01-06 15:02:30|||||||||114
1767711760000|2026-01-06 15:02:40|||||||||5
1767711770000|2026-01-06 15:02:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|607
1767711780000|2026-01-06 15:03:00|||||||||15
1767711790000|2026-01-06 15:03:10|||||||||269
1767711800000|2026-01-06 15:03:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|655
1767711810000|2026-01-06 15:03:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|230
1767711820000|2026-01-06 15:03:40|||||||||253
1767711830000|2026-01-06 15:03:50|||||||||2
1767711840000|2026-01-06 15:04:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|84
1767711850000|2026-01-06 15:04:10|||||||||2
1767711870000|2026-01-06 15:04:30|||||||||1
1767711880000|2026-01-06 15:04:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|79
1767711890000|2026-01-06 15:04:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|488
1767711900000|2026-01-06 15:05:00|||||||||12
1767711910000|2026-01-06 15:05:10|10928|10926|10928|10926|10928|10926|10928|10926|327
1767711920000|2026-01-06 15:05:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|154
1767711930000|2026-01-06 15:05:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|229
1767711940000|2026-01-06 15:05:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|18
1767711950000|2026-01-06 15:05:50|||||||||1
1767711960000|2026-01-06 15:06:00|||||||||10
1767711970000|2026-01-06 15:06:10|||||||||3
1767711980000|2026-01-06 15:06:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|197
1767711990000|2026-01-06 15:06:30|||||||||73
1767712000000|2026-01-06 15:06:40|||||||||51
1767712010000|2026-01-06 15:06:50|||||||||1
1767712020000|2026-01-06 15:07:00|||||||||171
1767712030000|2026-01-06 15:07:10|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|70
1767712050000|2026-01-06 15:07:30|||||||||1
1767712060000|2026-01-06 15:07:40|||||||||1
1767712070000|2026-01-06 15:07:50|||||||||1
1767712080000|2026-01-06 15:08:00|||||||||5
1767712090000|2026-01-06 15:08:10|10928|10926|10928|10926|10928|10926|10928|10926|890
1767712100000|2026-01-06 15:08:20|||||||||6
1767712110000|2026-01-06 15:08:30|||||||||60
1767712120000|2026-01-06 15:08:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|289
1767712130000|2026-01-06 15:08:50|||||||||298
1767712140000|2026-01-06 15:09:00|||||||||2
1767712150000|2026-01-06 15:09:10|||||||||8
1767712160000|2026-01-06 15:09:20|||||||||143
1767712170000|2026-01-06 15:09:30|||||||||82
1767712180000|2026-01-06 15:09:40|||||||||1
1767712200000|2026-01-06 15:10:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|11
1767712210000|2026-01-06 15:10:10|||||||||3
1767712220000|2026-01-06 15:10:20|||||||||299
1767712230000|2026-01-06 15:10:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|146
1767712240000|2026-01-06 15:10:40|||||||||5
1767712250000|2026-01-06 15:10:50|||||||||1
1767712260000|2026-01-06 15:11:00|||||||||40
1767712270000|2026-01-06 15:11:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|51
1767712280000|2026-01-06 15:11:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|285
1767712290000|2026-01-06 15:11:30|||||||||261
1767712300000|2026-01-06 15:11:40|||||||||3
1767712310000|2026-01-06 15:11:50|||||||||366
1767712320000|2026-01-06 15:12:00|||||||||60
1767712330000|2026-01-06 15:12:10|||||||||17
1767712340000|2026-01-06 15:12:20|||||||||37
1767712350000|2026-01-06 15:12:30|||||||||1
1767712360000|2026-01-06 15:12:40|||||||||48
1767712370000|2026-01-06 15:12:50|||||||||4
1767712380000|2026-01-06 15:13:00|||||||||28
1767712390000|2026-01-06 15:13:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|14
1767712400000|2026-01-06 15:13:20|||||||||12
1767712410000|2026-01-06 15:13:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|11
1767712420000|2026-01-06 15:13:40|||||||||1
1767712430000|2026-01-06 15:13:50|||||||||1
1767712440000|2026-01-06 15:14:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|620
1767712450000|2026-01-06 15:14:10|||||||||1
1767712470000|2026-01-06 15:14:30|||||||||1
1767712480000|2026-01-06 15:14:40|||||||||8
1767712490000|2026-01-06 15:14:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|407
1767712500000|2026-01-06 15:15:00|||||||||20
1767712510000|2026-01-06 15:15:10|||||||||22
1767712520000|2026-01-06 15:15:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|193
1767712530000|2026-01-06 15:15:30|||||||||11
1767712540000|2026-01-06 15:15:40|||||||||1
1767712550000|2026-01-06 15:15:50|||||||||87
1767712560000|2026-01-06 15:16:00|||||||||1
1767712570000|2026-01-06 15:16:10|||||||||9
1767712580000|2026-01-06 15:16:20|||||||||78
1767712590000|2026-01-06 15:16:30|||||||||4
1767712600000|2026-01-06 15:16:40|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|1619
1767712610000|2026-01-06 15:16:50|||||||||8
1767712620000|2026-01-06 15:17:00|||||||||12
1767712630000|2026-01-06 15:17:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|51
1767712640000|2026-01-06 15:17:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|132
1767712650000|2026-01-06 15:17:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|508
1767712660000|2026-01-06 15:17:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1112
1767712670000|2026-01-06 15:17:50|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|577
1767712680000|2026-01-06 15:18:00|||||||||31
1767712700000|2026-01-06 15:18:20|||||||||1
1767712740000|2026-01-06 15:19:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|153
1767712750000|2026-01-06 15:19:10|10924|10922|10924|10922|10924.8|10922.8|10924|10922|69
1767712760000|2026-01-06 15:19:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|103
1767712780000|2026-01-06 15:19:40|||||||||41
1767712790000|2026-01-06 15:19:50|||||||||1
1767712800000|2026-01-06 15:20:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924|10922|1306
1767712810000|2026-01-06 15:20:10|||||||||3
1767712820000|2026-01-06 15:20:20|||||||||1
1767712830000|2026-01-06 15:20:30|||||||||2
1767712840000|2026-01-06 15:20:40|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|24
1767712850000|2026-01-06 15:20:50|||||||||1
1767712860000|2026-01-06 15:21:00|||||||||72
1767712870000|2026-01-06 15:21:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|546
1767712880000|2026-01-06 15:21:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|143
1767712890000|2026-01-06 15:21:30|||||||||23
1767712900000|2026-01-06 15:21:40|||||||||7
1767712910000|2026-01-06 15:21:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|386
1767712920000|2026-01-06 15:22:00|||||||||90
1767712930000|2026-01-06 15:22:10|||||||||114
1767712950000|2026-01-06 15:22:30|||||||||2
1767712960000|2026-01-06 15:22:40|||||||||214
1767712970000|2026-01-06 15:22:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|181
1767712980000|2026-01-06 15:23:00|||||||||51
1767712990000|2026-01-06 15:23:10|||||||||1
1767713010000|2026-01-06 15:23:30|||||||||2
1767713020000|2026-01-06 15:23:40|||||||||224
1767713030000|2026-01-06 15:23:50|||||||||54
1767713040000|2026-01-06 15:24:00|||||||||1
1767713050000|2026-01-06 15:24:10|||||||||1
1767713060000|2026-01-06 15:24:20|||||||||3
1767713070000|2026-01-06 15:24:30|||||||||1
1767713080000|2026-01-06 15:24:40|10924|10922|10924|10922|10924|10922|10924|10922|309
1767713090000|2026-01-06 15:24:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|609
1767713100000|2026-01-06 15:25:00|||||||||100
1767713110000|2026-01-06 15:25:10|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|10923.7|10921.7|1097
1767713120000|2026-01-06 15:25:20|10924|10922|10922.5|10920.5|10924|10922|10922.5|10920.5|858
1767713130000|2026-01-06 15:25:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|107
1767713140000|2026-01-06 15:25:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|532
1767713150000|2026-01-06 15:25:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3323
1767713160000|2026-01-06 15:26:00|||||||||44
1767713170000|2026-01-06 15:26:10|||||||||125
1767713180000|2026-01-06 15:26:20|||||||||1
1767713190000|2026-01-06 15:26:30|||||||||316
1767713200000|2026-01-06 15:26:40|||||||||41
1767713210000|2026-01-06 15:26:50|||||||||6
1767713220000|2026-01-06 15:27:00|||||||||51
1767713230000|2026-01-06 15:27:10|||||||||2
1767713240000|2026-01-06 15:27:20|||||||||111
1767713260000|2026-01-06 15:27:40|||||||||8
1767713270000|2026-01-06 15:27:50|||||||||106
1767713280000|2026-01-06 15:28:00|||||||||158
1767713290000|2026-01-06 15:28:10|||||||||50
1767713300000|2026-01-06 15:28:20|||||||||301
1767713310000|2026-01-06 15:28:30|||||||||40
1767713320000|2026-01-06 15:28:40|||||||||1
1767713330000|2026-01-06 15:28:50|||||||||1
1767713340000|2026-01-06 15:29:00|||||||||339
1767713350000|2026-01-06 15:29:10|||||||||1
1767713360000|2026-01-06 15:29:20|||||||||1
1767713370000|2026-01-06 15:29:30|||||||||1086
1767713380000|2026-01-06 15:29:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|182
1767713390000|2026-01-06 15:29:50|||||||||43
1767713400000|2026-01-06 15:30:00|||||||||66
1767713410000|2026-01-06 15:30:10|||||||||316
1767713420000|2026-01-06 15:30:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|881
1767713430000|2026-01-06 15:30:30|||||||||49
1767713440000|2026-01-06 15:30:40|||||||||11
1767713450000|2026-01-06 15:30:50|||||||||3
1767713460000|2026-01-06 15:31:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|362
1767713470000|2026-01-06 15:31:10|||||||||1666
1767713480000|2026-01-06 15:31:20|||||||||7
1767713500000|2026-01-06 15:31:40|||||||||20
1767713510000|2026-01-06 15:31:50|||||||||226
1767713520000|2026-01-06 15:32:00|||||||||242
1767713530000|2026-01-06 15:32:10|||||||||62
1767713540000|2026-01-06 15:32:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|236
1767713570000|2026-01-06 15:32:50|||||||||25
1767713590000|2026-01-06 15:33:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1055
1767713600000|2026-01-06 15:33:20|||||||||125
1767713610000|2026-01-06 15:33:30|||||||||26
1767713620000|2026-01-06 15:33:40|||||||||2
1767713630000|2026-01-06 15:33:50|||||||||2
1767713640000|2026-01-06 15:34:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|151
1767713650000|2026-01-06 15:34:10|||||||||57
1767713660000|2026-01-06 15:34:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|187
1767713670000|2026-01-06 15:34:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|304
1767713680000|2026-01-06 15:34:40|||||||||86
1767713690000|2026-01-06 15:34:50|||||||||411
1767713700000|2026-01-06 15:35:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|428
1767713710000|2026-01-06 15:35:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|2563
1767713720000|2026-01-06 15:35:20|||||||||56
1767713730000|2026-01-06 15:35:30|||||||||63
1767713740000|2026-01-06 15:35:40|||||||||16
1767713750000|2026-01-06 15:35:50|||||||||30
1767713760000|2026-01-06 15:36:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|549
1767713770000|2026-01-06 15:36:10|||||||||275
1767713780000|2026-01-06 15:36:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10919.4|10917.4|2208
1767713790000|2026-01-06 15:36:30|||||||||1290
1767713800000|2026-01-06 15:36:40|||||||||83
1767713810000|2026-01-06 15:36:50|||||||||5
1767713820000|2026-01-06 15:37:00|||||||||94
1767713830000|2026-01-06 15:37:10|||||||||106
1767713850000|2026-01-06 15:37:30|||||||||97
1767713860000|2026-01-06 15:37:40|||||||||79
1767713900000|2026-01-06 15:38:20|||||||||1
1767713910000|2026-01-06 15:38:30|||||||||1
1767713920000|2026-01-06 15:38:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1881
1767713930000|2026-01-06 15:38:50|||||||||12
1767713940000|2026-01-06 15:39:00|||||||||2
1767713950000|2026-01-06 15:39:10|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|364
1767713960000|2026-01-06 15:39:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|528
1767713970000|2026-01-06 15:39:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|48
1767713980000|2026-01-06 15:39:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|119
1767713990000|2026-01-06 15:39:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|80
1767714000000|2026-01-06 15:40:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|427
1767714010000|2026-01-06 15:40:10|||||||||1
1767714020000|2026-01-06 15:40:20|||||||||10
1767714040000|2026-01-06 15:40:40|||||||||70
1767714050000|2026-01-06 15:40:50|||||||||30
1767714070000|2026-01-06 15:41:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|41
1767714100000|2026-01-06 15:41:40|||||||||13
1767714110000|2026-01-06 15:41:50|||||||||1
1767714120000|2026-01-06 15:42:00|||||||||3
1767714130000|2026-01-06 15:42:10|||||||||4
1767714150000|2026-01-06 15:42:30|||||||||24
1767714160000|2026-01-06 15:42:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|109
1767714170000|2026-01-06 15:42:50|||||||||106
1767714180000|2026-01-06 15:43:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1000
1767714190000|2026-01-06 15:43:10|||||||||1
1767714200000|2026-01-06 15:43:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|882
1767714220000|2026-01-06 15:43:40|||||||||561
1767714230000|2026-01-06 15:43:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|62
1767714240000|2026-01-06 15:44:00|||||||||250
1767714260000|2026-01-06 15:44:20|||||||||3
1767714270000|2026-01-06 15:44:30|||||||||51
1767714320000|2026-01-06 15:45:20|||||||||16
1767714360000|2026-01-06 15:46:00|||||||||2
1767714370000|2026-01-06 15:46:10|||||||||28
1767714380000|2026-01-06 15:46:20|||||||||1
1767714390000|2026-01-06 15:46:30|||||||||13
1767714410000|2026-01-06 15:46:50|||||||||1
1767714420000|2026-01-06 15:47:00|||||||||3
1767714430000|2026-01-06 15:47:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|31
1767714440000|2026-01-06 15:47:20|||||||||96
1767714450000|2026-01-06 15:47:30|||||||||1
1767714460000|2026-01-06 15:47:40|||||||||1
1767714470000|2026-01-06 15:47:50|||||||||12
1767714480000|2026-01-06 15:48:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|211
1767714490000|2026-01-06 15:48:10|||||||||184
1767714500000|2026-01-06 15:48:20|||||||||6
1767714510000|2026-01-06 15:48:30|||||||||1140
1767714520000|2026-01-06 15:48:40|||||||||14
1767714530000|2026-01-06 15:48:50|||||||||145
1767714540000|2026-01-06 15:49:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|70
1767714550000|2026-01-06 15:49:10|||||||||176
1767714570000|2026-01-06 15:49:30|||||||||94
1767714580000|2026-01-06 15:49:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|161
1767714590000|2026-01-06 15:49:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|75
1767714600000|2026-01-06 15:50:00|||||||||53
1767714610000|2026-01-06 15:50:10|||||||||2
1767714620000|2026-01-06 15:50:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|105
1767714630000|2026-01-06 15:50:30|||||||||151
1767714640000|2026-01-06 15:50:40|||||||||2
1767714650000|2026-01-06 15:50:50|||||||||2
1767714660000|2026-01-06 15:51:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|376
1767714670000|2026-01-06 15:51:10|||||||||18
1767714690000|2026-01-06 15:51:30|||||||||1
1767714700000|2026-01-06 15:51:40|||||||||150
1767714710000|2026-01-06 15:51:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|499
1767714720000|2026-01-06 15:52:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|67
1767714730000|2026-01-06 15:52:10|||||||||4
1767714740000|2026-01-06 15:52:20|||||||||3
1767714750000|2026-01-06 15:52:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|18
1767714760000|2026-01-06 15:52:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3661
1767714770000|2026-01-06 15:52:50|||||||||88
1767714780000|2026-01-06 15:53:00|||||||||27
1767714790000|2026-01-06 15:53:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|70
1767714800000|2026-01-06 15:53:20|10924|10922|10924|10922|10924|10922|10924|10922|598
1767714810000|2026-01-06 15:53:30|||||||||2
1767714820000|2026-01-06 15:53:40|||||||||3
1767714830000|2026-01-06 15:53:50|||||||||2
1767714840000|2026-01-06 15:54:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1364
1767714850000|2026-01-06 15:54:10|||||||||1
1767714870000|2026-01-06 15:54:30|||||||||55
1767714880000|2026-01-06 15:54:40|||||||||2
1767714890000|2026-01-06 15:54:50|||||||||3
1767714900000|2026-01-06 15:55:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|231
1767714910000|2026-01-06 15:55:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|115
1767714920000|2026-01-06 15:55:20|||||||||1
1767714930000|2026-01-06 15:55:30|||||||||3
1767714940000|2026-01-06 15:55:40|||||||||2
1767714950000|2026-01-06 15:55:50|||||||||3
1767714960000|2026-01-06 15:56:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|24
1767714970000|2026-01-06 15:56:10|||||||||459
1767714980000|2026-01-06 15:56:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|72
1767714990000|2026-01-06 15:56:30|||||||||144
1767715000000|2026-01-06 15:56:40|||||||||2
1767715020000|2026-01-06 15:57:00|||||||||3
1767715030000|2026-01-06 15:57:10|||||||||1
1767715050000|2026-01-06 15:57:30|||||||||1
1767715060000|2026-01-06 15:57:40|||||||||122
1767715070000|2026-01-06 15:57:50|||||||||60
1767715080000|2026-01-06 15:58:00|||||||||147
1767715090000|2026-01-06 15:58:10|||||||||3
1767715110000|2026-01-06 15:58:30|||||||||6
1767715120000|2026-01-06 15:58:40|||||||||688
1767715140000|2026-01-06 15:59:00|||||||||13
1767715150000|2026-01-06 15:59:10|||||||||4
1767715160000|2026-01-06 15:59:20|||||||||11
1767715170000|2026-01-06 15:59:30|||||||||13
1767715180000|2026-01-06 15:59:40|||||||||1
1767715190000|2026-01-06 15:59:50|||||||||373
1767715200000|2026-01-06 16:00:00|||||||||65
1767715210000|2026-01-06 16:00:10|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|112
1767715220000|2026-01-06 16:00:20|||||||||3
1767715230000|2026-01-06 16:00:30|||||||||1
1767715240000|2026-01-06 16:00:40|||||||||1
1767715250000|2026-01-06 16:00:50|||||||||18
1767715260000|2026-01-06 16:01:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|632
1767715270000|2026-01-06 16:01:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|182
1767715280000|2026-01-06 16:01:20|||||||||51
1767715290000|2026-01-06 16:01:30|||||||||67
1767715300000|2026-01-06 16:01:40|||||||||11
1767715310000|2026-01-06 16:01:50|||||||||6
1767715320000|2026-01-06 16:02:00|||||||||20
1767715330000|2026-01-06 16:02:10|||||||||3
1767715340000|2026-01-06 16:02:20|||||||||33
1767715350000|2026-01-06 16:02:30|||||||||8
1767715360000|2026-01-06 16:02:40|||||||||6
1767715370000|2026-01-06 16:02:50|||||||||76
1767715380000|2026-01-06 16:03:00|||||||||106
1767715390000|2026-01-06 16:03:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|643
1767715400000|2026-01-06 16:03:20|||||||||75
1767715410000|2026-01-06 16:03:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|44
1767715420000|2026-01-06 16:03:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|78
1767715440000|2026-01-06 16:04:00|||||||||1
1767715450000|2026-01-06 16:04:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|421
1767715460000|2026-01-06 16:04:20|||||||||200
1767715470000|2026-01-06 16:04:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1407
1767715480000|2026-01-06 16:04:40|||||||||21
1767715490000|2026-01-06 16:04:50|||||||||349
1767715500000|2026-01-06 16:05:00|||||||||704
1767715510000|2026-01-06 16:05:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|27
1767715520000|2026-01-06 16:05:20|||||||||28
1767715530000|2026-01-06 16:05:30|||||||||3
1767715540000|2026-01-06 16:05:40|||||||||244
1767715550000|2026-01-06 16:05:50|||||||||70
1767715560000|2026-01-06 16:06:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1666
1767715570000|2026-01-06 16:06:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|105
1767715580000|2026-01-06 16:06:20|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|440
1767715590000|2026-01-06 16:06:30|||||||||517
1767715600000|2026-01-06 16:06:40|||||||||5
1767715610000|2026-01-06 16:06:50|||||||||96
1767715620000|2026-01-06 16:07:00|||||||||302
1767715630000|2026-01-06 16:07:10|||||||||2
1767715640000|2026-01-06 16:07:20|||||||||99
1767715650000|2026-01-06 16:07:30|||||||||2
1767715660000|2026-01-06 16:07:40|||||||||26
1767715670000|2026-01-06 16:07:50|||||||||41
1767715680000|2026-01-06 16:08:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1527
1767715690000|2026-01-06 16:08:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|102
1767715700000|2026-01-06 16:08:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|176
1767715710000|2026-01-06 16:08:30|||||||||1
1767715720000|2026-01-06 16:08:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|238
1767715730000|2026-01-06 16:08:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|980
1767715740000|2026-01-06 16:09:00|||||||||71
1767715750000|2026-01-06 16:09:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|507
1767715760000|2026-01-06 16:09:20|||||||||147
1767715770000|2026-01-06 16:09:30|||||||||2
1767715780000|2026-01-06 16:09:40|||||||||4
1767715790000|2026-01-06 16:09:50|||||||||12
1767715800000|2026-01-06 16:10:00|||||||||56
1767715810000|2026-01-06 16:10:10|||||||||72
1767715820000|2026-01-06 16:10:20|||||||||12
1767715830000|2026-01-06 16:10:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|119
1767715840000|2026-01-06 16:10:40|||||||||255
1767715850000|2026-01-06 16:10:50|||||||||58
1767715860000|2026-01-06 16:11:00|||||||||508
1767715870000|2026-01-06 16:11:10|||||||||251
1767715880000|2026-01-06 16:11:20|||||||||292
1767715890000|2026-01-06 16:11:30|||||||||85
1767715900000|2026-01-06 16:11:40|||||||||31
1767715910000|2026-01-06 16:11:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|773
1767715920000|2026-01-06 16:12:00|||||||||1
1767715930000|2026-01-06 16:12:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1767715940000|2026-01-06 16:12:20|||||||||14
1767715950000|2026-01-06 16:12:30|||||||||38
1767715960000|2026-01-06 16:12:40|||||||||5
1767715970000|2026-01-06 16:12:50|||||||||4
1767715980000|2026-01-06 16:13:00|||||||||21
1767715990000|2026-01-06 16:13:10|||||||||2
1767716000000|2026-01-06 16:13:20|||||||||5
1767716010000|2026-01-06 16:13:30|||||||||6
1767716020000|2026-01-06 16:13:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|60
1767716030000|2026-01-06 16:13:50|||||||||14
1767716040000|2026-01-06 16:14:00|||||||||19
1767716050000|2026-01-06 16:14:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|212
1767716070000|2026-01-06 16:14:30|||||||||3
1767716080000|2026-01-06 16:14:40|||||||||26
1767716090000|2026-01-06 16:14:50|||||||||12
1767716100000|2026-01-06 16:15:00|||||||||74
1767716110000|2026-01-06 16:15:10|||||||||6
1767716120000|2026-01-06 16:15:20|||||||||70
1767716130000|2026-01-06 16:15:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|310
1767716140000|2026-01-06 16:15:40|||||||||3
1767716150000|2026-01-06 16:15:50|||||||||3
1767716160000|2026-01-06 16:16:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|119
1767716170000|2026-01-06 16:16:10|||||||||32
1767716180000|2026-01-06 16:16:20|||||||||1
1767716190000|2026-01-06 16:16:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|345
1767716200000|2026-01-06 16:16:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|431
1767716210000|2026-01-06 16:16:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|503
1767716220000|2026-01-06 16:17:00|||||||||7
1767716230000|2026-01-06 16:17:10|||||||||7
1767716240000|2026-01-06 16:17:20|||||||||2
1767716260000|2026-01-06 16:17:40|||||||||2
1767716270000|2026-01-06 16:17:50|||||||||1
1767716280000|2026-01-06 16:18:00|||||||||1
1767716290000|2026-01-06 16:18:10|||||||||33
1767716300000|2026-01-06 16:18:20|||||||||36
1767716310000|2026-01-06 16:18:30|||||||||1
1767716320000|2026-01-06 16:18:40|||||||||23
1767716330000|2026-01-06 16:18:50|||||||||1
1767716340000|2026-01-06 16:19:00|||||||||2
1767716350000|2026-01-06 16:19:10|||||||||2
1767716360000|2026-01-06 16:19:20|||||||||4
1767716370000|2026-01-06 16:19:30|||||||||1
1767716380000|2026-01-06 16:19:40|||||||||1794
1767716390000|2026-01-06 16:19:50|||||||||2
1767716400000|2026-01-06 16:20:00|||||||||1
1767716410000|2026-01-06 16:20:10|||||||||1
1767716420000|2026-01-06 16:20:20|||||||||1
1767716430000|2026-01-06 16:20:30|||||||||4
1767716440000|2026-01-06 16:20:40|||||||||321
1767716450000|2026-01-06 16:20:50|||||||||1
1767716460000|2026-01-06 16:21:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|142
1767716470000|2026-01-06 16:21:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|959
1767716480000|2026-01-06 16:21:20|||||||||80
1767716490000|2026-01-06 16:21:30|||||||||3
1767716500000|2026-01-06 16:21:40|||||||||2
1767716520000|2026-01-06 16:22:00|||||||||526
1767716530000|2026-01-06 16:22:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|579
1767716550000|2026-01-06 16:22:30|||||||||1
1767716570000|2026-01-06 16:22:50|||||||||34
1767716580000|2026-01-06 16:23:00|||||||||45
1767716590000|2026-01-06 16:23:10|||||||||1
1767716600000|2026-01-06 16:23:20|||||||||38
1767716620000|2026-01-06 16:23:40|||||||||36
1767716630000|2026-01-06 16:23:50|||||||||7
1767716640000|2026-01-06 16:24:00|||||||||11
1767716650000|2026-01-06 16:24:10|||||||||16
1767716660000|2026-01-06 16:24:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3933
1767716670000|2026-01-06 16:24:30|||||||||27
1767716680000|2026-01-06 16:24:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1479
1767716690000|2026-01-06 16:24:50|||||||||45
1767716700000|2026-01-06 16:25:00|||||||||15
1767716710000|2026-01-06 16:25:10|||||||||2
1767716720000|2026-01-06 16:25:20|||||||||366
1767716730000|2026-01-06 16:25:30|||||||||105
1767716740000|2026-01-06 16:25:40|||||||||1
1767716750000|2026-01-06 16:25:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|958
1767716760000|2026-01-06 16:26:00|||||||||23
1767716770000|2026-01-06 16:26:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|170
1767716780000|2026-01-06 16:26:20|||||||||15
1767716790000|2026-01-06 16:26:30|||||||||7
1767716800000|2026-01-06 16:26:40|||||||||8
1767716810000|2026-01-06 16:26:50|||||||||7
1767716820000|2026-01-06 16:27:00|||||||||153
1767716830000|2026-01-06 16:27:10|||||||||22
1767716840000|2026-01-06 16:27:20|||||||||1
1767716850000|2026-01-06 16:27:30|||||||||1
1767716860000|2026-01-06 16:27:40|||||||||1
1767716870000|2026-01-06 16:27:50|||||||||1
1767716880000|2026-01-06 16:28:00|||||||||2
1767716890000|2026-01-06 16:28:10|||||||||58
1767716900000|2026-01-06 16:28:20|||||||||2
1767716910000|2026-01-06 16:28:30|||||||||1
1767716920000|2026-01-06 16:28:40|||||||||1
1767716940000|2026-01-06 16:29:00|||||||||2
1767716950000|2026-01-06 16:29:10|||||||||1
1767716960000|2026-01-06 16:29:20|||||||||40
1767716970000|2026-01-06 16:29:30|||||||||2
1767716980000|2026-01-06 16:29:40|||||||||1
1767716990000|2026-01-06 16:29:50|||||||||13
1767717000000|2026-01-06 16:30:00|||||||||50
1767717010000|2026-01-06 16:30:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|79
1767717020000|2026-01-06 16:30:20|||||||||2
1767717030000|2026-01-06 16:30:30|||||||||28
1767717050000|2026-01-06 16:30:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|62
1767717060000|2026-01-06 16:31:00|||||||||2
1767717090000|2026-01-06 16:31:30|||||||||6
1767717100000|2026-01-06 16:31:40|||||||||139
1767717110000|2026-01-06 16:31:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|169
1767717120000|2026-01-06 16:32:00|||||||||5
1767717150000|2026-01-06 16:32:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|575
1767717160000|2026-01-06 16:32:40|||||||||57
1767717170000|2026-01-06 16:32:50|||||||||1763
1767717190000|2026-01-06 16:33:10|||||||||2
1767717200000|2026-01-06 16:33:20|||||||||385
1767717220000|2026-01-06 16:33:40|||||||||2
1767717230000|2026-01-06 16:33:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1767717240000|2026-01-06 16:34:00|||||||||1
1767717270000|2026-01-06 16:34:30|||||||||1
1767717290000|2026-01-06 16:34:50|||||||||97
1767717300000|2026-01-06 16:35:00|||||||||5
1767717320000|2026-01-06 16:35:20|||||||||3
1767717340000|2026-01-06 16:35:40|||||||||1
1767717350000|2026-01-06 16:35:50|||||||||36
1767717360000|2026-01-06 16:36:00|||||||||6
1767717370000|2026-01-06 16:36:10|||||||||6
1767717380000|2026-01-06 16:36:20|||||||||4
1767717390000|2026-01-06 16:36:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|32
1767717400000|2026-01-06 16:36:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|98
1767717410000|2026-01-06 16:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1767717440000|2026-01-06 16:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|466
1767717450000|2026-01-06 16:37:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|101
1767717460000|2026-01-06 16:37:40|||||||||11
1767717500000|2026-01-06 16:38:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|537
1767717510000|2026-01-06 16:38:30|||||||||3
1767717520000|2026-01-06 16:38:40|||||||||3
1767717530000|2026-01-06 16:38:50|||||||||80
1767717540000|2026-01-06 16:39:00|||||||||2
1767717550000|2026-01-06 16:39:10|||||||||19
1767717580000|2026-01-06 16:39:40|||||||||2
1767717600000|2026-01-06 16:40:00|||||||||6
1767717610000|2026-01-06 16:40:10|||||||||1
1767717620000|2026-01-06 16:40:20|||||||||1
1767717640000|2026-01-06 16:40:40|||||||||25
1767717650000|2026-01-06 16:40:50|||||||||14
1767717660000|2026-01-06 16:41:00|||||||||149
1767717670000|2026-01-06 16:41:10|||||||||32
1767717680000|2026-01-06 16:41:20|||||||||19
1767717690000|2026-01-06 16:41:30|||||||||27
1767717700000|2026-01-06 16:41:40|||||||||31
1767717710000|2026-01-06 16:41:50|||||||||18
1767717720000|2026-01-06 16:42:00|||||||||31
1767717730000|2026-01-06 16:42:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|311
1767717760000|2026-01-06 16:42:40|||||||||1
1767717780000|2026-01-06 16:43:00|||||||||1
1767717800000|2026-01-06 16:43:20|||||||||2
1767717810000|2026-01-06 16:43:30|||||||||1
1767717820000|2026-01-06 16:43:40|||||||||1
1767717830000|2026-01-06 16:43:50|||||||||1
1767717840000|2026-01-06 16:44:00|||||||||2
1767717860000|2026-01-06 16:44:20|||||||||2
1767717870000|2026-01-06 16:44:30|||||||||2
1767717880000|2026-01-06 16:44:40|||||||||28
1767717890000|2026-01-06 16:44:50|||||||||65
1767717900000|2026-01-06 16:45:00|||||||||2
1767717920000|2026-01-06 16:45:20|||||||||2
1767717930000|2026-01-06 16:45:30|||||||||52
1767717940000|2026-01-06 16:45:40|||||||||36
1767717950000|2026-01-06 16:45:50|||||||||1
1767717960000|2026-01-06 16:46:00|||||||||60
1767717980000|2026-01-06 16:46:20|||||||||2
1767717990000|2026-01-06 16:46:30|||||||||1
1767718000000|2026-01-06 16:46:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|247
1767718010000|2026-01-06 16:46:50|||||||||1
1767718040000|2026-01-06 16:47:20|||||||||1
1767718050000|2026-01-06 16:47:30|||||||||2
1767718060000|2026-01-06 16:47:40|||||||||1
1767718070000|2026-01-06 16:47:50|||||||||1
1767718080000|2026-01-06 16:48:00|||||||||3
1767718090000|2026-01-06 16:48:10|||||||||251
1767718100000|2026-01-06 16:48:20|||||||||350
1767718110000|2026-01-06 16:48:30|||||||||2
1767718120000|2026-01-06 16:48:40|||||||||3
1767718130000|2026-01-06 16:48:50|||||||||111
1767718140000|2026-01-06 16:49:00|||||||||1
1767718150000|2026-01-06 16:49:10|||||||||1
1767718160000|2026-01-06 16:49:20|||||||||13
1767718170000|2026-01-06 16:49:30|||||||||5
1767718180000|2026-01-06 16:49:40|||||||||2
1767718190000|2026-01-06 16:49:50|||||||||2
1767718200000|2026-01-06 16:50:00|||||||||2
1767718210000|2026-01-06 16:50:10|||||||||49
1767718220000|2026-01-06 16:50:20|||||||||3
1767718230000|2026-01-06 16:50:30|||||||||25
1767718240000|2026-01-06 16:50:40|||||||||18
1767718250000|2026-01-06 16:50:50|||||||||3
1767718260000|2026-01-06 16:51:00|||||||||5
1767718270000|2026-01-06 16:51:10|||||||||230
1767718280000|2026-01-06 16:51:20|||||||||24
1767718290000|2026-01-06 16:51:30|||||||||27
1767718300000|2026-01-06 16:51:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|463
1767718310000|2026-01-06 16:51:50|||||||||23
1767718320000|2026-01-06 16:52:00|||||||||12
1767718330000|2026-01-06 16:52:10|||||||||17
1767718340000|2026-01-06 16:52:20|||||||||8
1767718350000|2026-01-06 16:52:30|||||||||18
1767718360000|2026-01-06 16:52:40|||||||||18
1767718370000|2026-01-06 16:52:50|||||||||5
1767718380000|2026-01-06 16:53:00|||||||||18
1767718390000|2026-01-06 16:53:10|||||||||12
1767718400000|2026-01-06 16:53:20|||||||||19
1767718410000|2026-01-06 16:53:30|||||||||3
1767718420000|2026-01-06 16:53:40|||||||||16
1767718430000|2026-01-06 16:53:50|||||||||17
1767718440000|2026-01-06 16:54:00|||||||||13
1767718460000|2026-01-06 16:54:20|||||||||18
1767718470000|2026-01-06 16:54:30|||||||||15
1767718480000|2026-01-06 16:54:40|||||||||608
1767718490000|2026-01-06 16:54:50|||||||||14
1767718500000|2026-01-06 16:55:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|231
1767718510000|2026-01-06 16:55:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|81
1767718520000|2026-01-06 16:55:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|92
1767718530000|2026-01-06 16:55:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|311
1767718540000|2026-01-06 16:55:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|204
1767718550000|2026-01-06 16:55:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|91
1767718560000|2026-01-06 16:56:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|95
1767718570000|2026-01-06 16:56:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|100
1767718580000|2026-01-06 16:56:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|114
1767718590000|2026-01-06 16:56:30|||||||||152
1767718600000|2026-01-06 16:56:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|48
1767718610000|2026-01-06 16:56:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|173
1767718620000|2026-01-06 16:57:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1767718630000|2026-01-06 16:57:10|||||||||6
1767718640000|2026-01-06 16:57:20|||||||||5
1767718650000|2026-01-06 16:57:30|||||||||3
1767718660000|2026-01-06 16:57:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|278
1767718670000|2026-01-06 16:57:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|753
1767718680000|2026-01-06 16:58:00|||||||||94
1767718690000|2026-01-06 16:58:10|||||||||25
1767718700000|2026-01-06 16:58:20|||||||||9
1767718710000|2026-01-06 16:58:30|||||||||6
1767718720000|2026-01-06 16:58:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|199
1767718730000|2026-01-06 16:58:50|||||||||5
1767718740000|2026-01-06 16:59:00|||||||||3
1767718750000|2026-01-06 16:59:10|||||||||4
1767718760000|2026-01-06 16:59:20|||||||||5
1767718770000|2026-01-06 16:59:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|364
1767718780000|2026-01-06 16:59:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|163
1767718790000|2026-01-06 16:59:50|||||||||10
1767718800000|2026-01-06 17:00:00|||||||||29
1767718820000|2026-01-06 17:00:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|96
1767718830000|2026-01-06 17:00:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|232
1767718840000|2026-01-06 17:00:40|||||||||1
1767718850000|2026-01-06 17:00:50|||||||||74
1767718860000|2026-01-06 17:01:00|||||||||439
1767718870000|2026-01-06 17:01:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|68
1767718880000|2026-01-06 17:01:20|||||||||690
1767718890000|2026-01-06 17:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|20
1767718900000|2026-01-06 17:01:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|40
1767718910000|2026-01-06 17:01:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|84
1767718920000|2026-01-06 17:02:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|103
1767718930000|2026-01-06 17:02:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|111
1767718940000|2026-01-06 17:02:20|||||||||8
1767718950000|2026-01-06 17:02:30|||||||||3
1767718960000|2026-01-06 17:02:40|||||||||1
1767718970000|2026-01-06 17:02:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|545
1767718980000|2026-01-06 17:03:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|21
1767718990000|2026-01-06 17:03:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|46
1767719000000|2026-01-06 17:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1767719010000|2026-01-06 17:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|75
1767719020000|2026-01-06 17:03:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|29
1767719030000|2026-01-06 17:03:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|115
1767719040000|2026-01-06 17:04:00|||||||||1
1767719050000|2026-01-06 17:04:10|||||||||16
1767719060000|2026-01-06 17:04:20|||||||||10
1767719070000|2026-01-06 17:04:30|||||||||1
1767719080000|2026-01-06 17:04:40|||||||||6
1767719090000|2026-01-06 17:04:50|||||||||2
1767719100000|2026-01-06 17:05:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|153
1767719110000|2026-01-06 17:05:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|121
1767719120000|2026-01-06 17:05:20|||||||||80
1767719130000|2026-01-06 17:05:30|||||||||2
1767719140000|2026-01-06 17:05:40|||||||||1
1767719150000|2026-01-06 17:05:50|||||||||2
1767719160000|2026-01-06 17:06:00|||||||||4
1767719170000|2026-01-06 17:06:10|||||||||2
1767719180000|2026-01-06 17:06:20|||||||||6
1767719190000|2026-01-06 17:06:30|||||||||31
1767719200000|2026-01-06 17:06:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|96
1767719210000|2026-01-06 17:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|173
1767719220000|2026-01-06 17:07:00|||||||||3
1767719230000|2026-01-06 17:07:10|||||||||2
1767719240000|2026-01-06 17:07:20|||||||||1
1767719250000|2026-01-06 17:07:30|||||||||3
1767719270000|2026-01-06 17:07:50|||||||||15
1767719280000|2026-01-06 17:08:00|||||||||1
1767719290000|2026-01-06 17:08:10|||||||||31
1767719300000|2026-01-06 17:08:20|||||||||14
1767719310000|2026-01-06 17:08:30|||||||||4
1767719320000|2026-01-06 17:08:40|||||||||2
1767719330000|2026-01-06 17:08:50|||||||||4
1767719340000|2026-01-06 17:09:00|||||||||1
1767719350000|2026-01-06 17:09:10|||||||||353
1767719360000|2026-01-06 17:09:20|||||||||1
1767719370000|2026-01-06 17:09:30|||||||||3
1767719380000|2026-01-06 17:09:40|||||||||1
1767719390000|2026-01-06 17:09:50|||||||||12
1767719400000|2026-01-06 17:10:00|||||||||14
1767719420000|2026-01-06 17:10:20|||||||||757
1767719430000|2026-01-06 17:10:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|146
1767719440000|2026-01-06 17:10:40|||||||||1
1767719450000|2026-01-06 17:10:50|||||||||3
1767719460000|2026-01-06 17:11:00|||||||||13
1767719470000|2026-01-06 17:11:10|||||||||1
1767719480000|2026-01-06 17:11:20|||||||||2
1767719490000|2026-01-06 17:11:30|||||||||38
1767719500000|2026-01-06 17:11:40|||||||||1
1767719510000|2026-01-06 17:11:50|||||||||24
1767719520000|2026-01-06 17:12:00|||||||||1
1767719530000|2026-01-06 17:12:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|183
1767719540000|2026-01-06 17:12:20|||||||||4
1767719550000|2026-01-06 17:12:30|||||||||7
1767719560000|2026-01-06 17:12:40|||||||||4
1767719570000|2026-01-06 17:12:50|||||||||16
1767719580000|2026-01-06 17:13:00|||||||||17
1767719590000|2026-01-06 17:13:10|||||||||1
1767719600000|2026-01-06 17:13:20|||||||||3
1767719610000|2026-01-06 17:13:30|||||||||21
1767719620000|2026-01-06 17:13:40|||||||||2
1767719630000|2026-01-06 17:13:50|||||||||2
1767719640000|2026-01-06 17:14:00|||||||||14
1767719650000|2026-01-06 17:14:10|||||||||15
1767719660000|2026-01-06 17:14:20|||||||||19
1767719670000|2026-01-06 17:14:30|||||||||17
1767719680000|2026-01-06 17:14:40|||||||||18
1767719690000|2026-01-06 17:14:50|||||||||21
1767719700000|2026-01-06 17:15:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|160
1767719710000|2026-01-06 17:15:10|||||||||44
1767719720000|2026-01-06 17:15:20|||||||||24
1767719730000|2026-01-06 17:15:30|||||||||20
1767719740000|2026-01-06 17:15:40|||||||||17
1767719750000|2026-01-06 17:15:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|41
1767719760000|2026-01-06 17:16:00|||||||||1
1767719780000|2026-01-06 17:16:20|||||||||3
1767719790000|2026-01-06 17:16:30|||||||||1
1767719800000|2026-01-06 17:16:40|||||||||14
1767719810000|2026-01-06 17:16:50|||||||||19
1767719820000|2026-01-06 17:17:00|||||||||1
1767719830000|2026-01-06 17:17:10|||||||||1
1767719840000|2026-01-06 17:17:20|||||||||3
1767719850000|2026-01-06 17:17:30|||||||||2
1767719860000|2026-01-06 17:17:40|||||||||1
1767719870000|2026-01-06 17:17:50|||||||||1
1767719890000|2026-01-06 17:18:10|||||||||2
1767719900000|2026-01-06 17:18:20|||||||||2
1767719910000|2026-01-06 17:18:30|||||||||29
1767719920000|2026-01-06 17:18:40|||||||||1
1767719930000|2026-01-06 17:18:50|||||||||2
1767719950000|2026-01-06 17:19:10|||||||||98
1767719960000|2026-01-06 17:19:20|||||||||1
1767719970000|2026-01-06 17:19:30|||||||||2
1767719990000|2026-01-06 17:19:50|||||||||108
1767720010000|2026-01-06 17:20:10|||||||||1
1767720020000|2026-01-06 17:20:20|||||||||4
1767720030000|2026-01-06 17:20:30|||||||||1
1767720050000|2026-01-06 17:20:50|||||||||2
1767720060000|2026-01-06 17:21:00|||||||||2
1767720080000|2026-01-06 17:21:20|||||||||2
1767720090000|2026-01-06 17:21:30|||||||||3
1767720100000|2026-01-06 17:21:40|||||||||39
1767720110000|2026-01-06 17:21:50|||||||||3
1767720120000|2026-01-06 17:22:00|||||||||136
1767720130000|2026-01-06 17:22:10|||||||||168
1767720140000|2026-01-06 17:22:20|||||||||230
1767720150000|2026-01-06 17:22:30|||||||||2
1767720160000|2026-01-06 17:22:40|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|958
1767720170000|2026-01-06 17:22:50|||||||||317
1767720180000|2026-01-06 17:23:00|||||||||278
1767720200000|2026-01-06 17:23:20|||||||||1
1767720210000|2026-01-06 17:23:30|||||||||1
1767720230000|2026-01-06 17:23:50|||||||||4
1767720240000|2026-01-06 17:24:00|||||||||1
1767720250000|2026-01-06 17:24:10|||||||||15
1767720260000|2026-01-06 17:24:20|||||||||1
1767720270000|2026-01-06 17:24:30|||||||||3
1767720280000|2026-01-06 17:24:40|||||||||3
1767720290000|2026-01-06 17:24:50|||||||||2
1767720320000|2026-01-06 17:25:20|||||||||5
1767720330000|2026-01-06 17:25:30|||||||||3
1767720350000|2026-01-06 17:25:50|||||||||7
1767720360000|2026-01-06 17:26:00|||||||||12
1767720380000|2026-01-06 17:26:20|||||||||13
1767720390000|2026-01-06 17:26:30|||||||||7
1767720410000|2026-01-06 17:26:50|||||||||8
1767720430000|2026-01-06 17:27:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|545
1767720440000|2026-01-06 17:27:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|24
1767720450000|2026-01-06 17:27:30|||||||||14
1767720470000|2026-01-06 17:27:50|||||||||7
1767720480000|2026-01-06 17:28:00|||||||||6
1767720490000|2026-01-06 17:28:10|||||||||33
1767720500000|2026-01-06 17:28:20|||||||||2
1767720510000|2026-01-06 17:28:30|||||||||2
1767720530000|2026-01-06 17:28:50|||||||||8
1767720540000|2026-01-06 17:29:00|||||||||12
1767720550000|2026-01-06 17:29:10|||||||||10
1767720560000|2026-01-06 17:29:20|||||||||11
1767720570000|2026-01-06 17:29:30|||||||||7
1767720580000|2026-01-06 17:29:40|||||||||28
1767720590000|2026-01-06 17:29:50|||||||||8
1767720600000|2026-01-06 17:30:00|||||||||330
1767720610000|2026-01-06 17:30:10|||||||||50
1767720630000|2026-01-06 17:30:30|||||||||396
1767720640000|2026-01-06 17:30:40|||||||||6
1767720680000|2026-01-06 17:31:20|||||||||10
1767720710000|2026-01-06 17:31:50|||||||||253
1767720720000|2026-01-06 17:32:00|||||||||6
1767720740000|2026-01-06 17:32:20|||||||||39
1767720750000|2026-01-06 17:32:30|||||||||1
1767720760000|2026-01-06 17:32:40|||||||||100
1767720770000|2026-01-06 17:32:50|||||||||8
1767720880000|2026-01-06 17:34:40|||||||||1
1767720910000|2026-01-06 17:35:10|||||||||2
1767720920000|2026-01-06 17:35:20|||||||||27
1767720940000|2026-01-06 17:35:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|2239
1767720950000|2026-01-06 17:35:50|||||||||7
1767720960000|2026-01-06 17:36:00|||||||||6
1767720980000|2026-01-06 17:36:20|||||||||408
1767720990000|2026-01-06 17:36:30|||||||||281
1767721000000|2026-01-06 17:36:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1767721010000|2026-01-06 17:36:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|614
1767721030000|2026-01-06 17:37:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|45
1767721040000|2026-01-06 17:37:20|||||||||12
1767721050000|2026-01-06 17:37:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|363
1767721060000|2026-01-06 17:37:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|78
1767721070000|2026-01-06 17:37:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1820
1767721090000|2026-01-06 17:38:10|||||||||6
1767721100000|2026-01-06 17:38:20|||||||||8
1767721110000|2026-01-06 17:38:30|||||||||6
1767721120000|2026-01-06 17:38:40|||||||||6
1767721140000|2026-01-06 17:39:00|||||||||6
1767721150000|2026-01-06 17:39:10|||||||||6
1767721170000|2026-01-06 17:39:30|||||||||36
1767721180000|2026-01-06 17:39:40|||||||||56
1767721190000|2026-01-06 17:39:50|||||||||1
1767721200000|2026-01-06 17:40:00|||||||||6
1767721210000|2026-01-06 17:40:10|||||||||6
1767721240000|2026-01-06 17:40:40|||||||||22
1767721260000|2026-01-06 17:41:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|85
1767721280000|2026-01-06 17:41:20|||||||||1
1767721290000|2026-01-06 17:41:30|10924|10922|10924|10922|10924|10922|10924|10922|15
1767721300000|2026-01-06 17:41:40|||||||||4
1767721310000|2026-01-06 17:41:50|||||||||2
1767721330000|2026-01-06 17:42:10|||||||||18
1767721350000|2026-01-06 17:42:30|||||||||517
1767721370000|2026-01-06 17:42:50|||||||||2
1767721400000|2026-01-06 17:43:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|221
1767721460000|2026-01-06 17:44:20|||||||||20
1767721490000|2026-01-06 17:44:50|||||||||1
1767721520000|2026-01-06 17:45:20|||||||||1
1767721590000|2026-01-06 17:46:30|||||||||1
1767721610000|2026-01-06 17:46:50|||||||||1
1767721620000|2026-01-06 17:47:00|||||||||10
1767721640000|2026-01-06 17:47:20|||||||||32
1767721650000|2026-01-06 17:47:30|||||||||1
1767721660000|2026-01-06 17:47:40|||||||||26
1767721680000|2026-01-06 17:48:00|||||||||1
1767721690000|2026-01-06 17:48:10|||||||||1
1767721710000|2026-01-06 17:48:30|||||||||1
1767721720000|2026-01-06 17:48:40|||||||||1
1767721730000|2026-01-06 17:48:50|||||||||4
1767721740000|2026-01-06 17:49:00|||||||||1
1767721750000|2026-01-06 17:49:10|||||||||6
1767721760000|2026-01-06 17:49:20|||||||||4
1767721770000|2026-01-06 17:49:30|||||||||1
1767721780000|2026-01-06 17:49:40|||||||||1
1767721790000|2026-01-06 17:49:50|||||||||1
1767721800000|2026-01-06 17:50:00|||||||||101
1767721810000|2026-01-06 17:50:10|||||||||8
1767721820000|2026-01-06 17:50:20|||||||||204
1767721830000|2026-01-06 17:50:30|||||||||1
1767721840000|2026-01-06 17:50:40|||||||||1
1767721850000|2026-01-06 17:50:50|||||||||32
1767721860000|2026-01-06 17:51:00|||||||||1
1767721870000|2026-01-06 17:51:10|||||||||1
1767721890000|2026-01-06 17:51:30|||||||||1
1767721900000|2026-01-06 17:51:40|||||||||1
1767721910000|2026-01-06 17:51:50|||||||||1
1767721920000|2026-01-06 17:52:00|||||||||1
1767721930000|2026-01-06 17:52:10|||||||||8
1767721940000|2026-01-06 17:52:20|||||||||1
1767721950000|2026-01-06 17:52:30|||||||||2
1767721960000|2026-01-06 17:52:40|||||||||38
1767721970000|2026-01-06 17:52:50|||||||||1
1767721980000|2026-01-06 17:53:00|||||||||14
1767721990000|2026-01-06 17:53:10|||||||||2
1767722000000|2026-01-06 17:53:20|||||||||1
1767722010000|2026-01-06 17:53:30|||||||||1
1767722020000|2026-01-06 17:53:40|||||||||2
1767722030000|2026-01-06 17:53:50|||||||||27
1767722040000|2026-01-06 17:54:00|||||||||9
1767722050000|2026-01-06 17:54:10|||||||||6
1767722060000|2026-01-06 17:54:20|||||||||3
1767722070000|2026-01-06 17:54:30|||||||||3
1767722080000|2026-01-06 17:54:40|||||||||32
1767722100000|2026-01-06 17:55:00|||||||||6
1767722110000|2026-01-06 17:55:10|||||||||2
1767722120000|2026-01-06 17:55:20|||||||||2
1767722130000|2026-01-06 17:55:30|||||||||14
1767722140000|2026-01-06 17:55:40|||||||||1
1767722160000|2026-01-06 17:56:00|||||||||5
1767722170000|2026-01-06 17:56:10|10924|10922|10924|10922|10924|10922|10924|10922|217
1767722180000|2026-01-06 17:56:20|||||||||6
1767722190000|2026-01-06 17:56:30|||||||||8
1767722200000|2026-01-06 17:56:40|||||||||2
1767722210000|2026-01-06 17:56:50|||||||||6
1767722220000|2026-01-06 17:57:00|||||||||49
1767722230000|2026-01-06 17:57:10|||||||||2
1767722240000|2026-01-06 17:57:20|||||||||1
1767722250000|2026-01-06 17:57:30|||||||||1
1767722260000|2026-01-06 17:57:40|||||||||42
1767722270000|2026-01-06 17:57:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|97
1767722280000|2026-01-06 17:58:00|||||||||1
1767722290000|2026-01-06 17:58:10|||||||||2
1767722300000|2026-01-06 17:58:20|||||||||35
1767722310000|2026-01-06 17:58:30|||||||||1
1767722320000|2026-01-06 17:58:40|||||||||89
1767722340000|2026-01-06 17:59:00|10924|10922|10924|10922|10924|10922|10924|10922|237
1767722350000|2026-01-06 17:59:10|||||||||111
1767722360000|2026-01-06 17:59:20|||||||||1
1767722370000|2026-01-06 17:59:30|||||||||2
1767722380000|2026-01-06 17:59:40|||||||||2
1767722390000|2026-01-06 17:59:50|||||||||1
1767722400000|2026-01-06 18:00:00|||||||||15
1767722410000|2026-01-06 18:00:10|||||||||1
1767722420000|2026-01-06 18:00:20|||||||||27
1767722430000|2026-01-06 18:00:30|||||||||13
1767722440000|2026-01-06 18:00:40|||||||||1
1767722450000|2026-01-06 18:00:50|||||||||12
1767722460000|2026-01-06 18:01:00|||||||||6
1767722470000|2026-01-06 18:01:10|||||||||7
1767722480000|2026-01-06 18:01:20|||||||||6
1767722490000|2026-01-06 18:01:30|||||||||7
1767722500000|2026-01-06 18:01:40|||||||||1
1767722510000|2026-01-06 18:01:50|||||||||6
1767722520000|2026-01-06 18:02:00|||||||||8
1767722530000|2026-01-06 18:02:10|||||||||7
1767722540000|2026-01-06 18:02:20|||||||||1
1767722550000|2026-01-06 18:02:30|||||||||7
1767722560000|2026-01-06 18:02:40|||||||||8
1767722570000|2026-01-06 18:02:50|||||||||5
1767722580000|2026-01-06 18:03:00|||||||||1
1767722590000|2026-01-06 18:03:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|580
1767722600000|2026-01-06 18:03:20|||||||||48
1767722610000|2026-01-06 18:03:30|||||||||81
1767722620000|2026-01-06 18:03:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|189
1767722630000|2026-01-06 18:03:50|||||||||7
1767722640000|2026-01-06 18:04:00|||||||||2
1767722650000|2026-01-06 18:04:10|||||||||1
1767722670000|2026-01-06 18:04:30|||||||||1
1767722680000|2026-01-06 18:04:40|||||||||2
1767722690000|2026-01-06 18:04:50|||||||||5
1767722700000|2026-01-06 18:05:00|||||||||2
1767722710000|2026-01-06 18:05:10|||||||||1
1767722720000|2026-01-06 18:05:20|||||||||1
1767722730000|2026-01-06 18:05:30|||||||||21
1767722740000|2026-01-06 18:05:40|||||||||1
1767722750000|2026-01-06 18:05:50|||||||||5
1767722760000|2026-01-06 18:06:00|||||||||3
1767722770000|2026-01-06 18:06:10|||||||||1
1767722790000|2026-01-06 18:06:30|||||||||1
1767722800000|2026-01-06 18:06:40|||||||||1
1767722810000|2026-01-06 18:06:50|||||||||6
1767722820000|2026-01-06 18:07:00|||||||||3
1767722830000|2026-01-06 18:07:10|||||||||1
1767722850000|2026-01-06 18:07:30|||||||||1
1767722860000|2026-01-06 18:07:40|||||||||6
1767722870000|2026-01-06 18:07:50|||||||||5
1767722880000|2026-01-06 18:08:00|||||||||1
1767722890000|2026-01-06 18:08:10|||||||||5
1767722900000|2026-01-06 18:08:20|||||||||15
1767722910000|2026-01-06 18:08:30|||||||||3
1767722920000|2026-01-06 18:08:40|||||||||1
1767722930000|2026-01-06 18:08:50|||||||||5
1767722940000|2026-01-06 18:09:00|||||||||45
1767722950000|2026-01-06 18:09:10|||||||||2
1767722970000|2026-01-06 18:09:30|||||||||1
1767722980000|2026-01-06 18:09:40|||||||||6
1767722990000|2026-01-06 18:09:50|||||||||2
1767723000000|2026-01-06 18:10:00|||||||||32
1767723010000|2026-01-06 18:10:10|10924|10922|10924|10922|10924|10922|10924|10922|196
1767723030000|2026-01-06 18:10:30|||||||||7
1767723040000|2026-01-06 18:10:40|||||||||6
1767723060000|2026-01-06 18:11:00|||||||||8
1767723070000|2026-01-06 18:11:10|||||||||7
1767723080000|2026-01-06 18:11:20|||||||||6
1767723090000|2026-01-06 18:11:30|||||||||7
1767723100000|2026-01-06 18:11:40|||||||||12
1767723120000|2026-01-06 18:12:00|||||||||7
1767723130000|2026-01-06 18:12:10|||||||||7
1767723150000|2026-01-06 18:12:30|||||||||7
1767723160000|2026-01-06 18:12:40|||||||||7
1767723170000|2026-01-06 18:12:50|||||||||6
1767723180000|2026-01-06 18:13:00|||||||||7
1767723190000|2026-01-06 18:13:10|||||||||1
1767723200000|2026-01-06 18:13:20|||||||||8
1767723210000|2026-01-06 18:13:30|||||||||10
1767723220000|2026-01-06 18:13:40|||||||||15
1767723230000|2026-01-06 18:13:50|||||||||3
1767723240000|2026-01-06 18:14:00|||||||||11
1767723250000|2026-01-06 18:14:10|||||||||23
1767723260000|2026-01-06 18:14:20|||||||||4
1767723270000|2026-01-06 18:14:30|||||||||5
1767723280000|2026-01-06 18:14:40|||||||||42
1767723290000|2026-01-06 18:14:50|||||||||5
1767723300000|2026-01-06 18:15:00|||||||||2
1767723310000|2026-01-06 18:15:10|||||||||2
1767723320000|2026-01-06 18:15:20|||||||||2
1767723330000|2026-01-06 18:15:30|||||||||13
1767723340000|2026-01-06 18:15:40|||||||||6
1767723350000|2026-01-06 18:15:50|||||||||2
1767723360000|2026-01-06 18:16:00|||||||||1
1767723370000|2026-01-06 18:16:10|||||||||2
1767723380000|2026-01-06 18:16:20|||||||||21
1767723390000|2026-01-06 18:16:30|||||||||68
1767723400000|2026-01-06 18:16:40|||||||||11
1767723410000|2026-01-06 18:16:50|||||||||9
1767723420000|2026-01-06 18:17:00|||||||||1
1767723430000|2026-01-06 18:17:10|||||||||86
1767723440000|2026-01-06 18:17:20|||||||||8
1767723450000|2026-01-06 18:17:30|||||||||1
1767723460000|2026-01-06 18:17:40|||||||||1
1767723470000|2026-01-06 18:17:50|||||||||1
1767723480000|2026-01-06 18:18:00|||||||||8
1767723500000|2026-01-06 18:18:20|||||||||21
1767723510000|2026-01-06 18:18:30|||||||||7
1767723520000|2026-01-06 18:18:40|||||||||2
1767723530000|2026-01-06 18:18:50|||||||||2
1767723550000|2026-01-06 18:19:10|||||||||7
1767723560000|2026-01-06 18:19:20|||||||||3
1767723580000|2026-01-06 18:19:40|||||||||17
1767723590000|2026-01-06 18:19:50|||||||||673
1767723600000|2026-01-06 18:20:00|||||||||27
1767723610000|2026-01-06 18:20:10|||||||||25
1767723620000|2026-01-06 18:20:20|||||||||9
1767723630000|2026-01-06 18:20:30|||||||||7
1767723650000|2026-01-06 18:20:50|||||||||2
1767723660000|2026-01-06 18:21:00|||||||||34
1767723670000|2026-01-06 18:21:10|||||||||2
1767723680000|2026-01-06 18:21:20|||||||||1
1767723690000|2026-01-06 18:21:30|||||||||47
1767723700000|2026-01-06 18:21:40|||||||||1
1767723710000|2026-01-06 18:21:50|||||||||1
1767723720000|2026-01-06 18:22:00|||||||||1
1767723730000|2026-01-06 18:22:10|||||||||9
1767723750000|2026-01-06 18:22:30|||||||||52
1767723770000|2026-01-06 18:22:50|||||||||14
1767723780000|2026-01-06 18:23:00|||||||||2
1767723790000|2026-01-06 18:23:10|||||||||1
1767723800000|2026-01-06 18:23:20|||||||||278
1767723810000|2026-01-06 18:23:30|||||||||30
1767723830000|2026-01-06 18:23:50|||||||||1
1767723840000|2026-01-06 18:24:00|||||||||16
1767723850000|2026-01-06 18:24:10|||||||||500
1767723860000|2026-01-06 18:24:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|150
1767723870000|2026-01-06 18:24:30|||||||||45
1767723900000|2026-01-06 18:25:00|||||||||3
1767723920000|2026-01-06 18:25:20|10924|10922|10924|10922|10924|10922|10924|10922|25
1767724010000|2026-01-06 18:26:50|||||||||14
1767724030000|2026-01-06 18:27:10|||||||||3
1767724050000|2026-01-06 18:27:30|||||||||3
1767724060000|2026-01-06 18:27:40|||||||||3
1767724070000|2026-01-06 18:27:50|||||||||2
1767724090000|2026-01-06 18:28:10|||||||||10
1767724120000|2026-01-06 18:28:40|||||||||68
1767724130000|2026-01-06 18:28:50|||||||||8
1767724150000|2026-01-06 18:29:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|819
1767724180000|2026-01-06 18:29:40|||||||||33
1767724190000|2026-01-06 18:29:50|||||||||1
1767724200000|2026-01-06 18:30:00|||||||||32
1767724230000|2026-01-06 18:30:30|||||||||485
1767724270000|2026-01-06 18:31:10|||||||||1
1767724280000|2026-01-06 18:31:20|||||||||2
1767724290000|2026-01-06 18:31:30|||||||||1
1767724300000|2026-01-06 18:31:40|||||||||1
1767724310000|2026-01-06 18:31:50|||||||||1
1767724320000|2026-01-06 18:32:00|||||||||2
1767724330000|2026-01-06 18:32:10|||||||||1
1767724340000|2026-01-06 18:32:20|||||||||2
1767724350000|2026-01-06 18:32:30|||||||||3
1767724360000|2026-01-06 18:32:40|||||||||19
1767724370000|2026-01-06 18:32:50|||||||||1
1767724380000|2026-01-06 18:33:00|||||||||9
1767724390000|2026-01-06 18:33:10|||||||||3
1767724400000|2026-01-06 18:33:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|120
1767724410000|2026-01-06 18:33:30|||||||||2
1767724420000|2026-01-06 18:33:40|||||||||2
1767724430000|2026-01-06 18:33:50|||||||||2
1767724440000|2026-01-06 18:34:00|||||||||2
1767724450000|2026-01-06 18:34:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2071
1767724470000|2026-01-06 18:34:30|||||||||19
1767724480000|2026-01-06 18:34:40|||||||||14
1767724490000|2026-01-06 18:34:50|||||||||2
1767724500000|2026-01-06 18:35:00|||||||||2
1767724510000|2026-01-06 18:35:10|||||||||55
1767724520000|2026-01-06 18:35:20|||||||||2
1767724530000|2026-01-06 18:35:30|||||||||1
1767724540000|2026-01-06 18:35:40|||||||||2
1767724550000|2026-01-06 18:35:50|||||||||2
1767724560000|2026-01-06 18:36:00|||||||||2
1767724570000|2026-01-06 18:36:10|||||||||4
1767724580000|2026-01-06 18:36:20|||||||||1526
1767724590000|2026-01-06 18:36:30|||||||||4
1767724600000|2026-01-06 18:36:40|||||||||350
1767724610000|2026-01-06 18:36:50|||||||||14
1767724620000|2026-01-06 18:37:00|||||||||2
1767724630000|2026-01-06 18:37:10|||||||||45
1767724640000|2026-01-06 18:37:20|||||||||4
1767724660000|2026-01-06 18:37:40|||||||||3
1767724670000|2026-01-06 18:37:50|||||||||3
1767724680000|2026-01-06 18:38:00|||||||||3
1767724690000|2026-01-06 18:38:10|||||||||4
1767724700000|2026-01-06 18:38:20|||||||||4
1767724710000|2026-01-06 18:38:30|||||||||10
1767724720000|2026-01-06 18:38:40|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|143
1767724730000|2026-01-06 18:38:50|||||||||4
1767724750000|2026-01-06 18:39:10|||||||||4
1767724760000|2026-01-06 18:39:20|||||||||41
1767724770000|2026-01-06 18:39:30|||||||||42
1767724780000|2026-01-06 18:39:40|||||||||5
1767724790000|2026-01-06 18:39:50|||||||||5
1767724800000|2026-01-06 18:40:00|||||||||2757
1767724810000|2026-01-06 18:40:10|||||||||110
1767724820000|2026-01-06 18:40:20|||||||||19
1767724840000|2026-01-06 18:40:40|||||||||5
1767724850000|2026-01-06 18:40:50|||||||||2
1767724860000|2026-01-06 18:41:00|||||||||2
1767724870000|2026-01-06 18:41:10|||||||||3
1767724880000|2026-01-06 18:41:20|||||||||1
1767724900000|2026-01-06 18:41:40|||||||||2
1767724910000|2026-01-06 18:41:50|||||||||5
1767724920000|2026-01-06 18:42:00|||||||||13
1767724930000|2026-01-06 18:42:10|||||||||1
1767724950000|2026-01-06 18:42:30|||||||||2
1767724970000|2026-01-06 18:42:50|||||||||7
1767725000000|2026-01-06 18:43:20|||||||||7
1767725010000|2026-01-06 18:43:30|||||||||194
1767725020000|2026-01-06 18:43:40|||||||||1
1767725040000|2026-01-06 18:44:00|||||||||135
1767725080000|2026-01-06 18:44:40|||||||||1
1767725090000|2026-01-06 18:44:50|10924|10922|10924|10922|10924|10922|10924|10922|322
1767725100000|2026-01-06 18:45:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|59
1767725110000|2026-01-06 18:45:10|||||||||15
1767725200000|2026-01-06 18:46:40|||||||||1
1767725250000|2026-01-06 18:47:30|||||||||1
1767725260000|2026-01-06 18:47:40|||||||||10
1767725270000|2026-01-06 18:47:50|||||||||1
1767725280000|2026-01-06 18:48:00|||||||||1
1767725290000|2026-01-06 18:48:10|||||||||8
1767725300000|2026-01-06 18:48:20|||||||||3
1767725310000|2026-01-06 18:48:30|||||||||5
1767725320000|2026-01-06 18:48:40|||||||||43
1767725330000|2026-01-06 18:48:50|||||||||12
1767725340000|2026-01-06 18:49:00|||||||||3
1767725350000|2026-01-06 18:49:10|||||||||1
1767725370000|2026-01-06 18:49:30|||||||||18
1767725380000|2026-01-06 18:49:40|||||||||4
1767725400000|2026-01-06 18:50:00|||||||||9
1767725410000|2026-01-06 18:50:10|||||||||10
1767725420000|2026-01-06 18:50:20|||||||||3
1767725430000|2026-01-06 18:50:30|||||||||7
1767725440000|2026-01-06 18:50:40|||||||||25
1767725450000|2026-01-06 18:50:50|||||||||3
1767725460000|2026-01-06 18:51:00|||||||||27
1767725470000|2026-01-06 18:51:10|||||||||4
1767725480000|2026-01-06 18:51:20|||||||||13
1767725490000|2026-01-06 18:51:30|||||||||1
1767725500000|2026-01-06 18:51:40|||||||||1
1767725510000|2026-01-06 18:51:50|||||||||8
1767725520000|2026-01-06 18:52:00|||||||||15
1767725530000|2026-01-06 18:52:10|||||||||3
1767725540000|2026-01-06 18:52:20|||||||||4
1767725550000|2026-01-06 18:52:30|||||||||36
1767725560000|2026-01-06 18:52:40|||||||||74
1767725570000|2026-01-06 18:52:50|||||||||30
1767725580000|2026-01-06 18:53:00|||||||||30
1767725590000|2026-01-06 18:53:10|||||||||42
1767725600000|2026-01-06 18:53:20|||||||||11
1767725610000|2026-01-06 18:53:30|||||||||41
1767725620000|2026-01-06 18:53:40|||||||||6
1767725630000|2026-01-06 18:53:50|||||||||11
1767725640000|2026-01-06 18:54:00|||||||||7
1767725650000|2026-01-06 18:54:10|||||||||5
1767725670000|2026-01-06 18:54:30|||||||||1
1767725680000|2026-01-06 18:54:40|||||||||2
1767725690000|2026-01-06 18:54:50|||||||||3
1767725700000|2026-01-06 18:55:00|||||||||1
1767725710000|2026-01-06 18:55:10|||||||||56
1767725720000|2026-01-06 18:55:20|||||||||1
1767725730000|2026-01-06 18:55:30|||||||||2
1767725740000|2026-01-06 18:55:40|||||||||47
1767725750000|2026-01-06 18:55:50|||||||||45
1767725760000|2026-01-06 18:56:00|||||||||15
1767725770000|2026-01-06 18:56:10|||||||||3
1767725780000|2026-01-06 18:56:20|||||||||20
1767725790000|2026-01-06 18:56:30|||||||||35
1767725800000|2026-01-06 18:56:40|||||||||9
1767725810000|2026-01-06 18:56:50|||||||||49
1767725820000|2026-01-06 18:57:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|17
1767725830000|2026-01-06 18:57:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|48
1767725840000|2026-01-06 18:57:20|||||||||101
1767725850000|2026-01-06 18:57:30|||||||||1
1767725860000|2026-01-06 18:57:40|||||||||2
1767725870000|2026-01-06 18:57:50|||||||||63
1767725880000|2026-01-06 18:58:00|||||||||558
1767725890000|2026-01-06 18:58:10|||||||||840
1767725900000|2026-01-06 18:58:20|||||||||1
1767725910000|2026-01-06 18:58:30|||||||||3
1767725920000|2026-01-06 18:58:40|||||||||3
1767725930000|2026-01-06 18:58:50|||||||||9
1767725940000|2026-01-06 18:59:00|||||||||2
1767725950000|2026-01-06 18:59:10|||||||||1
1767725960000|2026-01-06 18:59:20|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|138
1767725970000|2026-01-06 18:59:30|||||||||2
1767725980000|2026-01-06 18:59:40|||||||||1
1767726000000|2026-01-06 19:00:00|||||||||122
1767726010000|2026-01-06 19:00:10|||||||||1
1767726020000|2026-01-06 19:00:20|||||||||111
1767726030000|2026-01-06 19:00:30|||||||||1
1767726040000|2026-01-06 19:00:40|||||||||7
1767726050000|2026-01-06 19:00:50|||||||||1
1767726060000|2026-01-06 19:01:00|||||||||1
1767726070000|2026-01-06 19:01:10|||||||||17
1767726090000|2026-01-06 19:01:30|||||||||786
1767726100000|2026-01-06 19:01:40|||||||||2
1767726120000|2026-01-06 19:02:00|||||||||2
1767726130000|2026-01-06 19:02:10|||||||||24
1767726140000|2026-01-06 19:02:20|||||||||38
1767726150000|2026-01-06 19:02:30|||||||||10
1767726160000|2026-01-06 19:02:40|||||||||2
1767726180000|2026-01-06 19:03:00|||||||||7
1767726190000|2026-01-06 19:03:10|||||||||1
1767726200000|2026-01-06 19:03:20|||||||||8
1767726210000|2026-01-06 19:03:30|||||||||5
1767726220000|2026-01-06 19:03:40|||||||||161
1767726230000|2026-01-06 19:03:50|||||||||196
1767726240000|2026-01-06 19:04:00|||||||||9
1767726250000|2026-01-06 19:04:10|||||||||1
1767726270000|2026-01-06 19:04:30|||||||||7
1767726280000|2026-01-06 19:04:40|||||||||1
1767726300000|2026-01-06 19:05:00|||||||||2
1767726310000|2026-01-06 19:05:10|||||||||8
1767726320000|2026-01-06 19:05:20|||||||||7
1767726330000|2026-01-06 19:05:30|||||||||1
1767726340000|2026-01-06 19:05:40|||||||||1
1767726350000|2026-01-06 19:05:50|||||||||8
1767726360000|2026-01-06 19:06:00|||||||||2
1767726370000|2026-01-06 19:06:10|||||||||1
1767726380000|2026-01-06 19:06:20|||||||||11
1767726390000|2026-01-06 19:06:30|||||||||1
1767726400000|2026-01-06 19:06:40|||||||||12
1767726410000|2026-01-06 19:06:50|||||||||200
1767726420000|2026-01-06 19:07:00|||||||||9
1767726430000|2026-01-06 19:07:10|||||||||6
1767726450000|2026-01-06 19:07:30|||||||||2
1767726460000|2026-01-06 19:07:40|||||||||8
1767726480000|2026-01-06 19:08:00|||||||||30
1767726490000|2026-01-06 19:08:10|||||||||13
1767726500000|2026-01-06 19:08:20|||||||||1
1767726510000|2026-01-06 19:08:30|||||||||2
1767726520000|2026-01-06 19:08:40|||||||||1
1767726530000|2026-01-06 19:08:50|||||||||9
1767726540000|2026-01-06 19:09:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|199
1767726550000|2026-01-06 19:09:10|||||||||1
1767726570000|2026-01-06 19:09:30|||||||||1
1767726580000|2026-01-06 19:09:40|||||||||1
1767726590000|2026-01-06 19:09:50|||||||||1
1767726600000|2026-01-06 19:10:00|||||||||5
1767726610000|2026-01-06 19:10:10|||||||||2
1767726630000|2026-01-06 19:10:30|||||||||1
1767726640000|2026-01-06 19:10:40|||||||||2
1767726650000|2026-01-06 19:10:50|||||||||4
1767726660000|2026-01-06 19:11:00|||||||||1
1767726670000|2026-01-06 19:11:10|||||||||4
1767726690000|2026-01-06 19:11:30|||||||||2
1767726700000|2026-01-06 19:11:40|||||||||1
1767726710000|2026-01-06 19:11:50|||||||||6
1767726720000|2026-01-06 19:12:00|||||||||2
1767726730000|2026-01-06 19:12:10|10924|10922|10924|10922|10924|10922|10924|10922|555
1767726750000|2026-01-06 19:12:30|||||||||2
1767726760000|2026-01-06 19:12:40|||||||||1
1767726770000|2026-01-06 19:12:50|||||||||1
1767726780000|2026-01-06 19:13:00|||||||||8
1767726790000|2026-01-06 19:13:10|||||||||1
1767726800000|2026-01-06 19:13:20|||||||||2
1767726810000|2026-01-06 19:13:30|||||||||94
1767726820000|2026-01-06 19:13:40|||||||||85
1767726830000|2026-01-06 19:13:50|||||||||1
1767726840000|2026-01-06 19:14:00|||||||||51
1767726850000|2026-01-06 19:14:10|||||||||32
1767726860000|2026-01-06 19:14:20|||||||||40
1767726870000|2026-01-06 19:14:30|||||||||1
1767726880000|2026-01-06 19:14:40|||||||||2
1767726890000|2026-01-06 19:14:50|||||||||18
1767726900000|2026-01-06 19:15:00|||||||||8
1767726910000|2026-01-06 19:15:10|||||||||64
1767726920000|2026-01-06 19:15:20|||||||||1
1767726930000|2026-01-06 19:15:30|||||||||6
1767726940000|2026-01-06 19:15:40|||||||||111
1767726960000|2026-01-06 19:16:00|||||||||2
1767726970000|2026-01-06 19:16:10|||||||||1
1767726980000|2026-01-06 19:16:20|||||||||1
1767726990000|2026-01-06 19:16:30|||||||||4
1767727000000|2026-01-06 19:16:40|||||||||1
1767727010000|2026-01-06 19:16:50|||||||||1
1767727020000|2026-01-06 19:17:00|||||||||15
1767727030000|2026-01-06 19:17:10|||||||||35
1767727040000|2026-01-06 19:17:20|||||||||99
1767727060000|2026-01-06 19:17:40|||||||||1
1767727090000|2026-01-06 19:18:10|||||||||10
1767727100000|2026-01-06 19:18:20|||||||||1
1767727110000|2026-01-06 19:18:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|878
1767727120000|2026-01-06 19:18:40|||||||||334
1767727140000|2026-01-06 19:19:00|10924|10922|10924|10922|10924|10922|10924|10922|669
1767727170000|2026-01-06 19:19:30|||||||||7
1767727190000|2026-01-06 19:19:50|||||||||2
1767727210000|2026-01-06 19:20:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|57
1767727220000|2026-01-06 19:20:20|||||||||14
1767727280000|2026-01-06 19:21:20|||||||||17
1767727290000|2026-01-06 19:21:30|||||||||137
1767727330000|2026-01-06 19:22:10|||||||||5
1767727340000|2026-01-06 19:22:20|||||||||20
1767727350000|2026-01-06 19:22:30|||||||||1
1767727380000|2026-01-06 19:23:00|||||||||613
1767727410000|2026-01-06 19:23:30|||||||||11
1767727420000|2026-01-06 19:23:40|||||||||27
1767727430000|2026-01-06 19:23:50|||||||||50
1767727500000|2026-01-06 19:25:00|||||||||4
1767727520000|2026-01-06 19:25:20|||||||||11
1767727530000|2026-01-06 19:25:30|||||||||1
1767727540000|2026-01-06 19:25:40|||||||||441
1767727550000|2026-01-06 19:25:50|||||||||98
1767727590000|2026-01-06 19:26:30|||||||||10
1767727620000|2026-01-06 19:27:00|||||||||1
1767727660000|2026-01-06 19:27:40|||||||||3
1767727700000|2026-01-06 19:28:20|||||||||5
1767727710000|2026-01-06 19:28:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|76
1767727720000|2026-01-06 19:28:40|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1240
1767727730000|2026-01-06 19:28:50|||||||||2
1767727740000|2026-01-06 19:29:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|432
1767727750000|2026-01-06 19:29:10|||||||||9
1767727760000|2026-01-06 19:29:20|||||||||20
1767727770000|2026-01-06 19:29:30|||||||||10
1767727790000|2026-01-06 19:29:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|2593
1767727800000|2026-01-06 19:30:00|||||||||17
1767727820000|2026-01-06 19:30:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1163
1767727870000|2026-01-06 19:31:10|||||||||57
1767727880000|2026-01-06 19:31:20|||||||||26
1767727890000|2026-01-06 19:31:30|||||||||52
1767727900000|2026-01-06 19:31:40|||||||||245
1767727910000|2026-01-06 19:31:50|||||||||5
1767727920000|2026-01-06 19:32:00|||||||||62
1767727930000|2026-01-06 19:32:10|||||||||14
1767727940000|2026-01-06 19:32:20|||||||||3
1767727950000|2026-01-06 19:32:30|||||||||699
1767727960000|2026-01-06 19:32:40|||||||||160
1767727970000|2026-01-06 19:32:50|||||||||10
1767727990000|2026-01-06 19:33:10|||||||||5
1767728000000|2026-01-06 19:33:20|||||||||1
1767728060000|2026-01-06 19:34:20|||||||||1
1767728100000|2026-01-06 19:35:00|||||||||7
1767728110000|2026-01-06 19:35:10|||||||||132
1767728120000|2026-01-06 19:35:20|||||||||3
1767728170000|2026-01-06 19:36:10|||||||||12
1767728180000|2026-01-06 19:36:20|||||||||1
1767728190000|2026-01-06 19:36:30|||||||||1
1767728210000|2026-01-06 19:36:50|||||||||257
1767728220000|2026-01-06 19:37:00|||||||||176
1767728230000|2026-01-06 19:37:10|||||||||31
1767728240000|2026-01-06 19:37:20|||||||||64
1767728250000|2026-01-06 19:37:30|||||||||15
1767728260000|2026-01-06 19:37:40|||||||||209
1767728270000|2026-01-06 19:37:50|||||||||8
1767728280000|2026-01-06 19:38:00|||||||||4
1767728290000|2026-01-06 19:38:10|||||||||5
1767728300000|2026-01-06 19:38:20|10924|10922|10924|10922|10924|10922|10924|10922|219
1767728310000|2026-01-06 19:38:30|||||||||269
1767728320000|2026-01-06 19:38:40|||||||||4
1767728330000|2026-01-06 19:38:50|||||||||6
1767728340000|2026-01-06 19:39:00|||||||||2
1767728380000|2026-01-06 19:39:40|||||||||1
1767728400000|2026-01-06 19:40:00|||||||||11
1767728420000|2026-01-06 19:40:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|211
1767728440000|2026-01-06 19:40:40|||||||||4
1767728450000|2026-01-06 19:40:50|||||||||350
1767728470000|2026-01-06 19:41:10|||||||||6
1767728480000|2026-01-06 19:41:20|||||||||2
1767728510000|2026-01-06 19:41:50|||||||||4
1767728520000|2026-01-06 19:42:00|||||||||61
1767728540000|2026-01-06 19:42:20|||||||||1
1767728560000|2026-01-06 19:42:40|||||||||1
1767728570000|2026-01-06 19:42:50|||||||||45
1767728580000|2026-01-06 19:43:00|||||||||2
1767728600000|2026-01-06 19:43:20|||||||||1
1767728630000|2026-01-06 19:43:50|||||||||27
1767728640000|2026-01-06 19:44:00|||||||||1
1767728650000|2026-01-06 19:44:10|||||||||52
1767728660000|2026-01-06 19:44:20|||||||||1
1767728680000|2026-01-06 19:44:40|||||||||123
1767728690000|2026-01-06 19:44:50|10924|10922|10924|10922|10924|10922|10924|10922|1024
1767728700000|2026-01-06 19:45:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|230
1767728710000|2026-01-06 19:45:10|||||||||103
1767728730000|2026-01-06 19:45:30|||||||||350
1767728740000|2026-01-06 19:45:40|||||||||68
1767728750000|2026-01-06 19:45:50|||||||||234
1767728760000|2026-01-06 19:46:00|||||||||60
1767728780000|2026-01-06 19:46:20|||||||||25
1767728790000|2026-01-06 19:46:30|||||||||6
1767728810000|2026-01-06 19:46:50|||||||||9
1767728820000|2026-01-06 19:47:00|||||||||7
1767728830000|2026-01-06 19:47:10|||||||||255
1767728840000|2026-01-06 19:47:20|||||||||100
1767728850000|2026-01-06 19:47:30|||||||||3
1767728860000|2026-01-06 19:47:40|10924|10922|10924|10922|10924|10922|10924|10922|313
1767728870000|2026-01-06 19:47:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|155
1767728930000|2026-01-06 19:48:50|||||||||157
1767728950000|2026-01-06 19:49:10|||||||||4
1767728960000|2026-01-06 19:49:20|||||||||2
1767728970000|2026-01-06 19:49:30|||||||||115
1767728980000|2026-01-06 19:49:40|||||||||127
1767728990000|2026-01-06 19:49:50|10924|10922|10924|10922|10924|10922|10924|10922|75
1767729000000|2026-01-06 19:50:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|170
1767729090000|2026-01-06 19:51:30|||||||||196
1767729130000|2026-01-06 19:52:10|||||||||92
1767729140000|2026-01-06 19:52:20|||||||||3
1767729150000|2026-01-06 19:52:30|||||||||150
1767729160000|2026-01-06 19:52:40|||||||||1
1767729190000|2026-01-06 19:53:10|||||||||1
1767729220000|2026-01-06 19:53:40|||||||||1
1767729240000|2026-01-06 19:54:00|||||||||85
1767729250000|2026-01-06 19:54:10|||||||||46
1767729260000|2026-01-06 19:54:20|||||||||2
1767729270000|2026-01-06 19:54:30|||||||||44
1767729280000|2026-01-06 19:54:40|||||||||351
1767729300000|2026-01-06 19:55:00|||||||||5
1767729310000|2026-01-06 19:55:10|||||||||228
1767729320000|2026-01-06 19:55:20|||||||||11
1767729330000|2026-01-06 19:55:30|||||||||1
1767729340000|2026-01-06 19:55:40|||||||||5
1767729350000|2026-01-06 19:55:50|||||||||16
1767729360000|2026-01-06 19:56:00|||||||||4
1767729370000|2026-01-06 19:56:10|||||||||5
1767729380000|2026-01-06 19:56:20|||||||||17
1767729390000|2026-01-06 19:56:30|||||||||6
1767729400000|2026-01-06 19:56:40|||||||||8
1767729410000|2026-01-06 19:56:50|||||||||18
1767729420000|2026-01-06 19:57:00|||||||||11
1767729430000|2026-01-06 19:57:10|||||||||5
1767729440000|2026-01-06 19:57:20|||||||||15
1767729450000|2026-01-06 19:57:30|||||||||8
1767729460000|2026-01-06 19:57:40|||||||||7
1767729470000|2026-01-06 19:57:50|||||||||15
1767729480000|2026-01-06 19:58:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|15
1767729490000|2026-01-06 19:58:10|||||||||22
1767729500000|2026-01-06 19:58:20|||||||||59
1767729510000|2026-01-06 19:58:30|||||||||7
1767729520000|2026-01-06 19:58:40|||||||||9
1767729530000|2026-01-06 19:58:50|||||||||22
1767729540000|2026-01-06 19:59:00|||||||||417
1767729550000|2026-01-06 19:59:10|||||||||171
1767729560000|2026-01-06 19:59:20|||||||||18
1767729570000|2026-01-06 19:59:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1050
1767729580000|2026-01-06 19:59:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|284
1767729590000|2026-01-06 19:59:50|||||||||200
1767729600000|2026-01-06 20:00:00|||||||||12
1767729610000|2026-01-06 20:00:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|361
1767729620000|2026-01-06 20:00:20|||||||||3
1767729630000|2026-01-06 20:00:30|||||||||2
1767729640000|2026-01-06 20:00:40|||||||||30
1767729650000|2026-01-06 20:00:50|||||||||11
1767729660000|2026-01-06 20:01:00|||||||||4
1767729670000|2026-01-06 20:01:10|||||||||17
1767729680000|2026-01-06 20:01:20|||||||||22
1767729690000|2026-01-06 20:01:30|||||||||3
1767729700000|2026-01-06 20:01:40|||||||||7
1767729710000|2026-01-06 20:01:50|||||||||2
1767729720000|2026-01-06 20:02:00|||||||||118
1767729730000|2026-01-06 20:02:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|101
1767729740000|2026-01-06 20:02:20|||||||||10
1767729750000|2026-01-06 20:02:30|||||||||8
1767729760000|2026-01-06 20:02:40|||||||||3
1767729780000|2026-01-06 20:03:00|||||||||51
1767729790000|2026-01-06 20:03:10|||||||||4
1767729810000|2026-01-06 20:03:30|||||||||4
1767729820000|2026-01-06 20:03:40|||||||||118
1767729830000|2026-01-06 20:03:50|||||||||2
1767729840000|2026-01-06 20:04:00|||||||||6
1767729850000|2026-01-06 20:04:10|||||||||5
1767729860000|2026-01-06 20:04:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|434
1767729870000|2026-01-06 20:04:30|||||||||2
1767729880000|2026-01-06 20:04:40|||||||||3
1767729890000|2026-01-06 20:04:50|||||||||2
1767729900000|2026-01-06 20:05:00|||||||||5
1767729910000|2026-01-06 20:05:10|||||||||4
1767729920000|2026-01-06 20:05:20|||||||||10
1767729930000|2026-01-06 20:05:30|||||||||2
1767729940000|2026-01-06 20:05:40|||||||||4
1767729950000|2026-01-06 20:05:50|||||||||1
1767729960000|2026-01-06 20:06:00|||||||||2
1767729970000|2026-01-06 20:06:10|||||||||4
1767729980000|2026-01-06 20:06:20|||||||||2
1767729990000|2026-01-06 20:06:30|||||||||5
1767730000000|2026-01-06 20:06:40|||||||||3
1767730010000|2026-01-06 20:06:50|||||||||36
1767730020000|2026-01-06 20:07:00|||||||||65
1767730030000|2026-01-06 20:07:10|||||||||18
1767730040000|2026-01-06 20:07:20|||||||||51
1767730050000|2026-01-06 20:07:30|||||||||3
1767730060000|2026-01-06 20:07:40|||||||||3
1767730080000|2026-01-06 20:08:00|||||||||5
1767730090000|2026-01-06 20:08:10|||||||||4
1767730110000|2026-01-06 20:08:30|||||||||5
1767730120000|2026-01-06 20:08:40|||||||||33
1767730130000|2026-01-06 20:08:50|||||||||20
1767730140000|2026-01-06 20:09:00|||||||||5
1767730150000|2026-01-06 20:09:10|||||||||2
1767730160000|2026-01-06 20:09:20|||||||||2
1767730170000|2026-01-06 20:09:30|||||||||3
1767730180000|2026-01-06 20:09:40|||||||||25
1767730190000|2026-01-06 20:09:50|||||||||2
1767730220000|2026-01-06 20:10:20|||||||||6
1767730230000|2026-01-06 20:10:30|||||||||1
1767730240000|2026-01-06 20:10:40|||||||||1
1767730280000|2026-01-06 20:11:20|||||||||208
1767730290000|2026-01-06 20:11:30|||||||||7
1767730300000|2026-01-06 20:11:40|||||||||4
1767730310000|2026-01-06 20:11:50|||||||||15
1767730320000|2026-01-06 20:12:00|||||||||42
1767730330000|2026-01-06 20:12:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|594
1767730340000|2026-01-06 20:12:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|378
1767730370000|2026-01-06 20:12:50|||||||||19
1767730380000|2026-01-06 20:13:00|||||||||1
1767730400000|2026-01-06 20:13:20|||||||||1
1767730410000|2026-01-06 20:13:30|||||||||9
1767730430000|2026-01-06 20:13:50|||||||||1
1767730440000|2026-01-06 20:14:00|||||||||14
1767730450000|2026-01-06 20:14:10|||||||||115
1767730460000|2026-01-06 20:14:20|||||||||17
1767730470000|2026-01-06 20:14:30|||||||||16
1767730480000|2026-01-06 20:14:40|||||||||163
1767730490000|2026-01-06 20:14:50|10928|10926|10928|10926|10928|10926|10928|10926|22
1767730500000|2026-01-06 20:15:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|304
1767730510000|2026-01-06 20:15:10|||||||||42
1767730520000|2026-01-06 20:15:20|||||||||40
1767730530000|2026-01-06 20:15:30|||||||||38
1767730540000|2026-01-06 20:15:40|||||||||17
1767730550000|2026-01-06 20:15:50|||||||||59
1767730560000|2026-01-06 20:16:00|||||||||1
1767730570000|2026-01-06 20:16:10|||||||||2
1767730580000|2026-01-06 20:16:20|||||||||1
1767730600000|2026-01-06 20:16:40|||||||||53
1767730610000|2026-01-06 20:16:50|||||||||1
1767730620000|2026-01-06 20:17:00|||||||||7
1767730630000|2026-01-06 20:17:10|||||||||1
1767730640000|2026-01-06 20:17:20|||||||||2
1767730650000|2026-01-06 20:17:30|||||||||6
1767730660000|2026-01-06 20:17:40|||||||||12
1767730670000|2026-01-06 20:17:50|||||||||8
1767730680000|2026-01-06 20:18:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|258
1767730690000|2026-01-06 20:18:10|||||||||62
1767730710000|2026-01-06 20:18:30|||||||||1
1767730730000|2026-01-06 20:18:50|||||||||1
1767730740000|2026-01-06 20:19:00|||||||||1
1767730750000|2026-01-06 20:19:10|||||||||2
1767730760000|2026-01-06 20:19:20|||||||||5
1767730770000|2026-01-06 20:19:30|||||||||8
1767730790000|2026-01-06 20:19:50|||||||||6
1767730810000|2026-01-06 20:20:10|||||||||6
1767730820000|2026-01-06 20:20:20|||||||||45
1767730830000|2026-01-06 20:20:30|||||||||17
1767730840000|2026-01-06 20:20:40|||||||||4
1767730860000|2026-01-06 20:21:00|||||||||1
1767730880000|2026-01-06 20:21:20|||||||||99
1767730890000|2026-01-06 20:21:30|||||||||27
1767730900000|2026-01-06 20:21:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|58
1767730910000|2026-01-06 20:21:50|||||||||3
1767730920000|2026-01-06 20:22:00|||||||||14
1767730930000|2026-01-06 20:22:10|||||||||3
1767730940000|2026-01-06 20:22:20|||||||||4
1767730950000|2026-01-06 20:22:30|||||||||5
1767730960000|2026-01-06 20:22:40|||||||||1
1767730980000|2026-01-06 20:23:00|||||||||2
1767730990000|2026-01-06 20:23:10|||||||||3
1767731000000|2026-01-06 20:23:20|10928|10926|10928|10926|10928|10926|10928|10926|12
1767731010000|2026-01-06 20:23:30|||||||||16
1767731030000|2026-01-06 20:23:50|||||||||12
1767731040000|2026-01-06 20:24:00|||||||||10
1767731050000|2026-01-06 20:24:10|||||||||16
1767731060000|2026-01-06 20:24:20|||||||||71
1767731070000|2026-01-06 20:24:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|41
1767731080000|2026-01-06 20:24:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|60
1767731110000|2026-01-06 20:25:10|||||||||3
1767731120000|2026-01-06 20:25:20|||||||||2
1767731130000|2026-01-06 20:25:30|||||||||2
1767731140000|2026-01-06 20:25:40|||||||||11
1767731150000|2026-01-06 20:25:50|||||||||3
1767731160000|2026-01-06 20:26:00|||||||||13
1767731180000|2026-01-06 20:26:20|||||||||5
1767731190000|2026-01-06 20:26:30|||||||||1
1767731200000|2026-01-06 20:26:40|||||||||2
1767731210000|2026-01-06 20:26:50|||||||||3
1767731220000|2026-01-06 20:27:00|||||||||2
1767731230000|2026-01-06 20:27:10|||||||||1
1767731240000|2026-01-06 20:27:20|||||||||60
1767731250000|2026-01-06 20:27:30|||||||||7
1767731260000|2026-01-06 20:27:40|||||||||23
1767731270000|2026-01-06 20:27:50|||||||||36
1767731280000|2026-01-06 20:28:00|||||||||1
1767731290000|2026-01-06 20:28:10|||||||||1
1767731310000|2026-01-06 20:28:30|||||||||1
1767731320000|2026-01-06 20:28:40|||||||||142
1767731330000|2026-01-06 20:28:50|||||||||1
1767731340000|2026-01-06 20:29:00|||||||||102
1767731350000|2026-01-06 20:29:10|||||||||1
1767731360000|2026-01-06 20:29:20|||||||||2
1767731370000|2026-01-06 20:29:30|||||||||1
1767731390000|2026-01-06 20:29:50|||||||||109
1767731400000|2026-01-06 20:30:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|4017
1767731410000|2026-01-06 20:30:10|||||||||168
1767731440000|2026-01-06 20:30:40|||||||||115
1767731450000|2026-01-06 20:30:50|||||||||47
1767731460000|2026-01-06 20:31:00|||||||||2
1767731470000|2026-01-06 20:31:10|||||||||2
1767731490000|2026-01-06 20:31:30|||||||||135
1767731520000|2026-01-06 20:32:00|||||||||1781
1767731560000|2026-01-06 20:32:40|||||||||1
1767731580000|2026-01-06 20:33:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|288
1767731590000|2026-01-06 20:33:10|||||||||3
1767731600000|2026-01-06 20:33:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|102
1767731610000|2026-01-06 20:33:30|||||||||84
1767731620000|2026-01-06 20:33:40|||||||||11
1767731630000|2026-01-06 20:33:50|||||||||89
1767731640000|2026-01-06 20:34:00|||||||||24
1767731650000|2026-01-06 20:34:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|77
1767731660000|2026-01-06 20:34:20|||||||||190
1767731670000|2026-01-06 20:34:30|||||||||186
1767731680000|2026-01-06 20:34:40|||||||||56
1767731690000|2026-01-06 20:34:50|||||||||2
1767731700000|2026-01-06 20:35:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|152
1767731720000|2026-01-06 20:35:20|||||||||1
1767731730000|2026-01-06 20:35:30|||||||||66
1767731740000|2026-01-06 20:35:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|327
1767731750000|2026-01-06 20:35:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|732
1767731770000|2026-01-06 20:36:10|||||||||1
1767731780000|2026-01-06 20:36:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2171
1767731800000|2026-01-06 20:36:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|2522
1767731810000|2026-01-06 20:36:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|706
1767731820000|2026-01-06 20:37:00|||||||||1
1767731830000|2026-01-06 20:37:10|||||||||162
1767731840000|2026-01-06 20:37:20|||||||||33
1767731850000|2026-01-06 20:37:30|||||||||7
1767731860000|2026-01-06 20:37:40|||||||||1
1767731900000|2026-01-06 20:38:20|||||||||97
1767731910000|2026-01-06 20:38:30|||||||||45
1767731930000|2026-01-06 20:38:50|||||||||2
1767731940000|2026-01-06 20:39:00|||||||||238
1767731950000|2026-01-06 20:39:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|85
1767731960000|2026-01-06 20:39:20|||||||||1
1767731970000|2026-01-06 20:39:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|229
1767731980000|2026-01-06 20:39:40|10928|10926|10928|10926|10928|10926|10928|10926|192
1767731990000|2026-01-06 20:39:50|||||||||1
1767732000000|2026-01-06 20:40:00|||||||||1
1767732010000|2026-01-06 20:40:10|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|27
1767732020000|2026-01-06 20:40:20|||||||||15
1767732040000|2026-01-06 20:40:40|||||||||1251
1767732090000|2026-01-06 20:41:30|||||||||19
1767732100000|2026-01-06 20:41:40|||||||||276
1767732110000|2026-01-06 20:41:50|||||||||17
1767732120000|2026-01-06 20:42:00|||||||||1
1767732130000|2026-01-06 20:42:10|||||||||1
1767732140000|2026-01-06 20:42:20|||||||||23
1767732150000|2026-01-06 20:42:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|45
1767732160000|2026-01-06 20:42:40|||||||||42
1767732170000|2026-01-06 20:42:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|225
1767732180000|2026-01-06 20:43:00|||||||||121
1767732190000|2026-01-06 20:43:10|||||||||777
1767732200000|2026-01-06 20:43:20|||||||||118
1767732210000|2026-01-06 20:43:30|||||||||30
1767732220000|2026-01-06 20:43:40|||||||||2
1767732240000|2026-01-06 20:44:00|||||||||7
1767732250000|2026-01-06 20:44:10|||||||||117
1767732260000|2026-01-06 20:44:20|||||||||23
1767732270000|2026-01-06 20:44:30|||||||||10
1767732280000|2026-01-06 20:44:40|||||||||9
1767732290000|2026-01-06 20:44:50|||||||||12
1767732320000|2026-01-06 20:45:20|||||||||2
1767732340000|2026-01-06 20:45:40|||||||||216
1767732350000|2026-01-06 20:45:50|||||||||22
1767732360000|2026-01-06 20:46:00|||||||||1
1767732380000|2026-01-06 20:46:20|||||||||3
1767732390000|2026-01-06 20:46:30|||||||||103
1767732400000|2026-01-06 20:46:40|||||||||351
1767732410000|2026-01-06 20:46:50|||||||||12
1767732420000|2026-01-06 20:47:00|||||||||32
1767732430000|2026-01-06 20:47:10|||||||||114
1767732440000|2026-01-06 20:47:20|||||||||520
1767732450000|2026-01-06 20:47:30|||||||||73
1767732460000|2026-01-06 20:47:40|||||||||690
1767732470000|2026-01-06 20:47:50|||||||||70
1767732480000|2026-01-06 20:48:00|||||||||28
1767732490000|2026-01-06 20:48:10|||||||||81
1767732500000|2026-01-06 20:48:20|||||||||364
1767732520000|2026-01-06 20:48:40|||||||||1
1767732530000|2026-01-06 20:48:50|||||||||100
1767732550000|2026-01-06 20:49:10|||||||||40
1767732560000|2026-01-06 20:49:20|||||||||48
1767732570000|2026-01-06 20:49:30|||||||||8
1767732610000|2026-01-06 20:50:10|||||||||2
1767732620000|2026-01-06 20:50:20|||||||||48
1767732640000|2026-01-06 20:50:40|||||||||15
1767732650000|2026-01-06 20:50:50|||||||||501
1767732660000|2026-01-06 20:51:00|||||||||49
1767732670000|2026-01-06 20:51:10|||||||||167
1767732680000|2026-01-06 20:51:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|265
1767732690000|2026-01-06 20:51:30|||||||||6
1767732700000|2026-01-06 20:51:40|||||||||3
1767732710000|2026-01-06 20:51:50|||||||||63
1767732720000|2026-01-06 20:52:00|||||||||21
1767732730000|2026-01-06 20:52:10|||||||||151
1767732740000|2026-01-06 20:52:20|||||||||2
1767732750000|2026-01-06 20:52:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1296
1767732760000|2026-01-06 20:52:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|180
1767732770000|2026-01-06 20:52:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|124
1767732780000|2026-01-06 20:53:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|453
1767732790000|2026-01-06 20:53:10|||||||||4
1767732800000|2026-01-06 20:53:20|||||||||275
1767732810000|2026-01-06 20:53:30|||||||||88
1767732820000|2026-01-06 20:53:40|||||||||1
1767732830000|2026-01-06 20:53:50|||||||||2
1767732840000|2026-01-06 20:54:00|||||||||59
1767732860000|2026-01-06 20:54:20|||||||||89
1767732870000|2026-01-06 20:54:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|314
1767732880000|2026-01-06 20:54:40|||||||||4
1767732890000|2026-01-06 20:54:50|||||||||1
1767732900000|2026-01-06 20:55:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|106
1767732910000|2026-01-06 20:55:10|||||||||2
1767732920000|2026-01-06 20:55:20|||||||||40
1767732940000|2026-01-06 20:55:40|||||||||100
1767732950000|2026-01-06 20:55:50|||||||||264
1767732960000|2026-01-06 20:56:00|||||||||97
1767732970000|2026-01-06 20:56:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|220
1767732980000|2026-01-06 20:56:20|||||||||21
1767732990000|2026-01-06 20:56:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|707
1767733000000|2026-01-06 20:56:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|114
1767733010000|2026-01-06 20:56:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|156
1767733040000|2026-01-06 20:57:20|||||||||11
1767733050000|2026-01-06 20:57:30|||||||||63
1767733060000|2026-01-06 20:57:40|||||||||509
1767733070000|2026-01-06 20:57:50|||||||||47
1767733080000|2026-01-06 20:58:00|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|351
1767733090000|2026-01-06 20:58:10|||||||||14
1767733100000|2026-01-06 20:58:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|1113
1767733110000|2026-01-06 20:58:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|419
1767733120000|2026-01-06 20:58:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|335
1767733130000|2026-01-06 20:58:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|286
1767733140000|2026-01-06 20:59:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|230
1767733150000|2026-01-06 20:59:10|||||||||388
1767733160000|2026-01-06 20:59:20|||||||||345
1767733170000|2026-01-06 20:59:30|||||||||426
1767733180000|2026-01-06 20:59:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|3483
1767733190000|2026-01-06 20:59:50|||||||||660
1767733200000|2026-01-06 21:00:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|301
1767733210000|2026-01-06 21:00:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|1244
1767733220000|2026-01-06 21:00:20|||||||||24
1767733230000|2026-01-06 21:00:30|||||||||14
1767733240000|2026-01-06 21:00:40|||||||||14
1767733250000|2026-01-06 21:00:50|||||||||16
1767733260000|2026-01-06 21:01:00|||||||||35
1767733270000|2026-01-06 21:01:10|||||||||6
1767733280000|2026-01-06 21:01:20|||||||||17
1767733290000|2026-01-06 21:01:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|26
1767733300000|2026-01-06 21:01:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|101
1767733320000|2026-01-06 21:02:00|||||||||7
1767733330000|2026-01-06 21:02:10|||||||||2
1767733340000|2026-01-06 21:02:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|21
1767733350000|2026-01-06 21:02:30|||||||||253
1767733360000|2026-01-06 21:02:40|||||||||547
1767733370000|2026-01-06 21:02:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|298
1767733380000|2026-01-06 21:03:00|||||||||13
1767733390000|2026-01-06 21:03:10|||||||||303
1767733400000|2026-01-06 21:03:20|||||||||119
1767733410000|2026-01-06 21:03:30|||||||||5
1767733420000|2026-01-06 21:03:40|||||||||3
1767733430000|2026-01-06 21:03:50|||||||||3
1767733440000|2026-01-06 21:04:00|||||||||105
1767733450000|2026-01-06 21:04:10|||||||||333
1767733460000|2026-01-06 21:04:20|||||||||504
1767733470000|2026-01-06 21:04:30|||||||||5
1767733480000|2026-01-06 21:04:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|1082
1767733490000|2026-01-06 21:04:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|90
1767733500000|2026-01-06 21:05:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|416
1767733510000|2026-01-06 21:05:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|268
1767733530000|2026-01-06 21:05:30|||||||||7
1767733540000|2026-01-06 21:05:40|||||||||21
1767733550000|2026-01-06 21:05:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|52
1767733560000|2026-01-06 21:06:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|60
1767733570000|2026-01-06 21:06:10|||||||||83
1767733580000|2026-01-06 21:06:20|||||||||190
1767733590000|2026-01-06 21:06:30|||||||||146
1767733600000|2026-01-06 21:06:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|100
1767733610000|2026-01-06 21:06:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|679
1767733620000|2026-01-06 21:07:00|||||||||104
1767733640000|2026-01-06 21:07:20|||||||||2
1767733680000|2026-01-06 21:08:00|||||||||104
1767733700000|2026-01-06 21:08:20|||||||||3
1767733720000|2026-01-06 21:08:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|49
1767733730000|2026-01-06 21:08:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|153
1767733740000|2026-01-06 21:09:00|||||||||605
1767733750000|2026-01-06 21:09:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|59
1767733760000|2026-01-06 21:09:20|||||||||135
1767733770000|2026-01-06 21:09:30|||||||||31
1767733780000|2026-01-06 21:09:40|||||||||10
1767733840000|2026-01-06 21:10:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|290
1767733880000|2026-01-06 21:11:20|||||||||68
1767733890000|2026-01-06 21:11:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|992
1767733900000|2026-01-06 21:11:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|550
1767733910000|2026-01-06 21:11:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|264
1767733920000|2026-01-06 21:12:00|||||||||3
1767733930000|2026-01-06 21:12:10|||||||||166
1767733950000|2026-01-06 21:12:30|||||||||15
1767733960000|2026-01-06 21:12:40|||||||||200
1767733970000|2026-01-06 21:12:50|||||||||508
1767733990000|2026-01-06 21:13:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|88
1767734000000|2026-01-06 21:13:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|329
1767734010000|2026-01-06 21:13:30|||||||||43
1767734020000|2026-01-06 21:13:40|||||||||40
1767734040000|2026-01-06 21:14:00|||||||||6
1767734050000|2026-01-06 21:14:10|||||||||21
1767734060000|2026-01-06 21:14:20|||||||||48
1767734080000|2026-01-06 21:14:40|||||||||104
1767734090000|2026-01-06 21:14:50|||||||||589
1767734110000|2026-01-06 21:15:10|||||||||45
1767734140000|2026-01-06 21:15:40|||||||||176
1767734170000|2026-01-06 21:16:10|||||||||69
1767734200000|2026-01-06 21:16:40|||||||||1
1767734220000|2026-01-06 21:17:00|||||||||113
1767734230000|2026-01-06 21:17:10|||||||||8
1767734240000|2026-01-06 21:17:20|||||||||20
1767734290000|2026-01-06 21:18:10|||||||||20
1767734310000|2026-01-06 21:18:30|||||||||40
1767734320000|2026-01-06 21:18:40|||||||||10
1767734350000|2026-01-06 21:19:10|||||||||12
1767734380000|2026-01-06 21:19:40|||||||||212
1767734390000|2026-01-06 21:19:50|||||||||50
1767734420000|2026-01-06 21:20:20|||||||||3
1767734430000|2026-01-06 21:20:30|||||||||3
1767734440000|2026-01-06 21:20:40|||||||||651
1767734450000|2026-01-06 21:20:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|1028
1767734460000|2026-01-06 21:21:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|41
1767734470000|2026-01-06 21:21:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|165
1767734500000|2026-01-06 21:21:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|354
1767734510000|2026-01-06 21:21:50|||||||||13
1767734520000|2026-01-06 21:22:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|260
1767734530000|2026-01-06 21:22:10|||||||||6
1767734560000|2026-01-06 21:22:40|||||||||6
1767734580000|2026-01-06 21:23:00|||||||||16
1767734590000|2026-01-06 21:23:10|||||||||3
1767734600000|2026-01-06 21:23:20|||||||||21
1767734640000|2026-01-06 21:24:00|||||||||1
1767734650000|2026-01-06 21:24:10|||||||||49
1767734680000|2026-01-06 21:24:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|713
1767734700000|2026-01-06 21:25:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|93
1767734720000|2026-01-06 21:25:20|||||||||117
1767734730000|2026-01-06 21:25:30|||||||||47
1767734740000|2026-01-06 21:25:40|||||||||21
1767734750000|2026-01-06 21:25:50|||||||||22
1767734760000|2026-01-06 21:26:00|||||||||8
1767734810000|2026-01-06 21:26:50|||||||||140
1767734820000|2026-01-06 21:27:00|||||||||32
1767734830000|2026-01-06 21:27:10|||||||||32
1767734840000|2026-01-06 21:27:20|||||||||693
1767734850000|2026-01-06 21:27:30|||||||||1373
1767734860000|2026-01-06 21:27:40|||||||||559
1767734870000|2026-01-06 21:27:50|||||||||40
1767734900000|2026-01-06 21:28:20|||||||||28
1767734910000|2026-01-06 21:28:30|||||||||298
1767734930000|2026-01-06 21:28:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|81
1767734940000|2026-01-06 21:29:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|63
1767734950000|2026-01-06 21:29:10|||||||||5
1767734960000|2026-01-06 21:29:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|41
1767734980000|2026-01-06 21:29:40|||||||||91
1767735040000|2026-01-06 21:30:40|||||||||1
1767735050000|2026-01-06 21:30:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|422
1767735060000|2026-01-06 21:31:00|||||||||49
1767735070000|2026-01-06 21:31:10|||||||||300
1767735090000|2026-01-06 21:31:30|||||||||4
1767735100000|2026-01-06 21:31:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|40
1767735110000|2026-01-06 21:31:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|25
1767735130000|2026-01-06 21:32:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|57
1767735140000|2026-01-06 21:32:20|||||||||1495
1767735170000|2026-01-06 21:32:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|1115
1767735190000|2026-01-06 21:33:10|||||||||51
1767735200000|2026-01-06 21:33:20|||||||||2
1767735210000|2026-01-06 21:33:30|||||||||5
1767735240000|2026-01-06 21:34:00|||||||||61
1767735250000|2026-01-06 21:34:10|||||||||100
1767735270000|2026-01-06 21:34:30|||||||||6
1767735290000|2026-01-06 21:34:50|||||||||16
1767735320000|2026-01-06 21:35:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|195
1767735330000|2026-01-06 21:35:30|||||||||184
1767735340000|2026-01-06 21:35:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|104
1767735350000|2026-01-06 21:35:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|176
1767735370000|2026-01-06 21:36:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|491
1767735410000|2026-01-06 21:36:50|||||||||1169
1767735430000|2026-01-06 21:37:10|||||||||2
1767735440000|2026-01-06 21:37:20|||||||||21
1767735450000|2026-01-06 21:37:30|||||||||68
1767735460000|2026-01-06 21:37:40|||||||||6
1767735470000|2026-01-06 21:37:50|||||||||2
1767735480000|2026-01-06 21:38:00|||||||||12
1767735500000|2026-01-06 21:38:20|||||||||43
1767735510000|2026-01-06 21:38:30|||||||||5
1767735520000|2026-01-06 21:38:40|||||||||25
1767735530000|2026-01-06 21:38:50|||||||||6
1767735550000|2026-01-06 21:39:10|||||||||8
1767735590000|2026-01-06 21:39:50|||||||||11
1767735600000|2026-01-06 21:40:00|||||||||207
1767735670000|2026-01-06 21:41:10|||||||||70
1767735690000|2026-01-06 21:41:30|||||||||10
1767735710000|2026-01-06 21:41:50|||||||||200
1767735730000|2026-01-06 21:42:10|||||||||3
1767735760000|2026-01-06 21:42:40|||||||||275
1767735770000|2026-01-06 21:42:50|||||||||2
1767735820000|2026-01-06 21:43:40|||||||||4
1767735830000|2026-01-06 21:43:50|||||||||501
1767735850000|2026-01-06 21:44:10|||||||||659
1767735860000|2026-01-06 21:44:20|||||||||4
1767735870000|2026-01-06 21:44:30|||||||||10
1767735880000|2026-01-06 21:44:40|||||||||992
1767735920000|2026-01-06 21:45:20|||||||||10
1767735930000|2026-01-06 21:45:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|5
1767735940000|2026-01-06 21:45:40|||||||||1035
1767735960000|2026-01-06 21:46:00|||||||||6
1767735970000|2026-01-06 21:46:10|||||||||336
1767735980000|2026-01-06 21:46:20|||||||||2
1767735990000|2026-01-06 21:46:30|||||||||236
1767736000000|2026-01-06 21:46:40|||||||||54
1767736030000|2026-01-06 21:47:10|||||||||21
1767736040000|2026-01-06 21:47:20|||||||||1721
1767736050000|2026-01-06 21:47:30|||||||||100
1767736060000|2026-01-06 21:47:40|||||||||11
1767736070000|2026-01-06 21:47:50|||||||||7
1767736080000|2026-01-06 21:48:00|||||||||73
1767736110000|2026-01-06 21:48:30|||||||||48
1767736120000|2026-01-06 21:48:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|110
1767736130000|2026-01-06 21:48:50|||||||||34
1767736140000|2026-01-06 21:49:00|||||||||147
1767736150000|2026-01-06 21:49:10|||||||||38
1767736160000|2026-01-06 21:49:20|||||||||12
1767736170000|2026-01-06 21:49:30|||||||||19
1767736180000|2026-01-06 21:49:40|||||||||14
1767736190000|2026-01-06 21:49:50|||||||||13
1767736200000|2026-01-06 21:50:00|||||||||115
1767736210000|2026-01-06 21:50:10|||||||||85
1767736220000|2026-01-06 21:50:20|10928|10926|10928|10926|10928|10926|10928|10926|108
1767736240000|2026-01-06 21:50:40|||||||||463
1767736250000|2026-01-06 21:50:50|||||||||11
1767736290000|2026-01-06 21:51:30|||||||||13
1767736300000|2026-01-06 21:51:40|||||||||9
1767736310000|2026-01-06 21:51:50|||||||||148
1767736320000|2026-01-06 21:52:00|||||||||16
1767736330000|2026-01-06 21:52:10|||||||||151
1767736340000|2026-01-06 21:52:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|128
1767736350000|2026-01-06 21:52:30|||||||||8
1767736370000|2026-01-06 21:52:50|||||||||113
1767736390000|2026-01-06 21:53:10|||||||||2
1767736400000|2026-01-06 21:53:20|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|696
1767736440000|2026-01-06 21:54:00|||||||||30
1767736450000|2026-01-06 21:54:10|||||||||26
1767736490000|2026-01-06 21:54:50|||||||||805
1767736500000|2026-01-06 21:55:00|||||||||204
1767736530000|2026-01-06 21:55:30|||||||||20
1767736580000|2026-01-06 21:56:20|10928|10926|10928|10926|10928|10926|10928|10926|860
1767736590000|2026-01-06 21:56:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|477
1767736610000|2026-01-06 21:56:50|||||||||1
1767736630000|2026-01-06 21:57:10|||||||||8
1767736640000|2026-01-06 21:57:20|||||||||1
1767736650000|2026-01-06 21:57:30|||||||||23
1767736660000|2026-01-06 21:57:40|||||||||101
1767736670000|2026-01-06 21:57:50|||||||||2
1767736680000|2026-01-06 21:58:00|||||||||14
1767736690000|2026-01-06 21:58:10|10928|10926|10928|10926|10928|10926|10928|10926|132
1767736700000|2026-01-06 21:58:20|||||||||12
1767736710000|2026-01-06 21:58:30|||||||||19
1767736720000|2026-01-06 21:58:40|||||||||74
1767736730000|2026-01-06 21:58:50|||||||||46
1767736750000|2026-01-06 21:59:10|||||||||17
1767736760000|2026-01-06 21:59:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|333
1767736770000|2026-01-06 21:59:30|||||||||104
1767736780000|2026-01-06 21:59:40|||||||||48
1767736790000|2026-01-06 21:59:50|||||||||365
1767740400000|2026-01-06 23:00:00|||||||||114
1767740410000|2026-01-06 23:00:10|||||||||57
1767740440000|2026-01-06 23:00:40|||||||||12
1767740500000|2026-01-06 23:01:40|||||||||257
1767740510000|2026-01-06 23:01:50|||||||||115
1767740520000|2026-01-06 23:02:00|||||||||39
1767740550000|2026-01-06 23:02:30|||||||||2
1767740560000|2026-01-06 23:02:40|||||||||8
1767740650000|2026-01-06 23:04:10|||||||||3
1767740710000|2026-01-06 23:05:10|10928|10926|10928|10926|10928|10926|10928|10926|313
1767740720000|2026-01-06 23:05:20|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|41
1767740730000|2026-01-06 23:05:30|||||||||4
1767740840000|2026-01-06 23:07:20|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|10928.3|10926.3|30
1767740860000|2026-01-06 23:07:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|0
1767740900000|2026-01-06 23:08:20|||||||||1
1767741020000|2026-01-06 23:10:20|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|4
1767741030000|2026-01-06 23:10:30|10929.5|10927.5|10929.1|10927.1|10929.5|10927.5|10929.1|10927.1|2
1767741040000|2026-01-06 23:10:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|0
1767741090000|2026-01-06 23:11:30|||||||||1
1767741190000|2026-01-06 23:13:10|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|195
1767741250000|2026-01-06 23:14:10|||||||||377
1767741270000|2026-01-06 23:14:30|||||||||4
1767741410000|2026-01-06 23:16:50|10928|10926|10928|10926|10928|10926|10928|10926|123
1767741480000|2026-01-06 23:18:00|||||||||32
1767741810000|2026-01-06 23:23:30|||||||||6
1767742500000|2026-01-06 23:35:00|||||||||3
1767742640000|2026-01-06 23:37:20|||||||||61
1767742650000|2026-01-06 23:37:30|||||||||32
1767742850000|2026-01-06 23:40:50|||||||||30
1767742940000|2026-01-06 23:42:20|||||||||1
1767743240000|2026-01-06 23:47:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|521
1767743400000|2026-01-06 23:50:00|||||||||190
1767743510000|2026-01-06 23:51:50|||||||||225
1767743520000|2026-01-06 23:52:00|||||||||224
1767743530000|2026-01-06 23:52:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|62
1767743550000|2026-01-06 23:52:30|||||||||30
1767743670000|2026-01-06 23:54:30|||||||||1
1767743700000|2026-01-06 23:55:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|745
1767743710000|2026-01-06 23:55:10|||||||||4
1767743770000|2026-01-06 23:56:10|||||||||28
1767743830000|2026-01-06 23:57:10|10928|10926|10928|10926|10928|10926|10928|10926|682
1767743840000|2026-01-06 23:57:20|||||||||1
1767743860000|2026-01-06 23:57:40|||||||||93
1767743870000|2026-01-06 23:57:50|||||||||19
1767743900000|2026-01-06 23:58:20|||||||||146
1767744020000|2026-01-07 00:00:20|||||||||10
1767744030000|2026-01-07 00:00:30|||||||||4
1767744040000|2026-01-07 00:00:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|4
1767744080000|2026-01-07 00:01:20|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|159
1767744090000|2026-01-07 00:01:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|19
1767744120000|2026-01-07 00:02:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|7
1767744290000|2026-01-07 00:04:50|||||||||5
1767744320000|2026-01-07 00:05:20|||||||||4
1767744420000|2026-01-07 00:07:00|||||||||221
1767744430000|2026-01-07 00:07:10|||||||||7
1767744500000|2026-01-07 00:08:20|||||||||500
1767744510000|2026-01-07 00:08:30|||||||||56
1767744520000|2026-01-07 00:08:40|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|177
1767744600000|2026-01-07 00:10:00|||||||||4
1767744610000|2026-01-07 00:10:10|||||||||4
1767744620000|2026-01-07 00:10:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|222
1767744630000|2026-01-07 00:10:30|||||||||16
1767744640000|2026-01-07 00:10:40|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|27
1767744660000|2026-01-07 00:11:00|||||||||2
1767744700000|2026-01-07 00:11:40|||||||||1
1767744860000|2026-01-07 00:14:20|10928|10926|10928|10926|10928|10926|10928|10926|64
1767744870000|2026-01-07 00:14:30|||||||||3
1767744880000|2026-01-07 00:14:40|||||||||3
1767744900000|2026-01-07 00:15:00|||||||||19
1767744930000|2026-01-07 00:15:30|||||||||520
1767744940000|2026-01-07 00:15:40|||||||||4
1767744950000|2026-01-07 00:15:50|||||||||4
1767745060000|2026-01-07 00:17:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|46
1767745100000|2026-01-07 00:18:20|||||||||41
1767745250000|2026-01-07 00:20:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|183
1767745370000|2026-01-07 00:22:50|||||||||130
1767745380000|2026-01-07 00:23:00|||||||||7
1767745390000|2026-01-07 00:23:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|92
1767745400000|2026-01-07 00:23:20|||||||||4
1767745410000|2026-01-07 00:23:30|||||||||4
1767745490000|2026-01-07 00:24:50|||||||||1
1767745550000|2026-01-07 00:25:50|||||||||2
1767745560000|2026-01-07 00:26:00|||||||||14
1767745570000|2026-01-07 00:26:10|||||||||5
1767745610000|2026-01-07 00:26:50|10928|10926|10928|10926|10928|10926|10928|10926|8
1767745630000|2026-01-07 00:27:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|6
1767745640000|2026-01-07 00:27:20|||||||||1
1767745650000|2026-01-07 00:27:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|177
1767745690000|2026-01-07 00:28:10|||||||||45
1767745710000|2026-01-07 00:28:30|||||||||72
1767745800000|2026-01-07 00:30:00|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|752
1767745810000|2026-01-07 00:30:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|288
1767745820000|2026-01-07 00:30:20|||||||||10
1767745840000|2026-01-07 00:30:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|18
1767745860000|2026-01-07 00:31:00|||||||||24
1767745890000|2026-01-07 00:31:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|522
1767745930000|2026-01-07 00:32:10|||||||||11
1767745940000|2026-01-07 00:32:20|||||||||17
1767745960000|2026-01-07 00:32:40|||||||||27
1767745970000|2026-01-07 00:32:50|||||||||48
1767745980000|2026-01-07 00:33:00|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|74
1767746010000|2026-01-07 00:33:30|||||||||3
1767746030000|2026-01-07 00:33:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|9
1767746050000|2026-01-07 00:34:10|||||||||541
1767746060000|2026-01-07 00:34:20|||||||||25
1767746070000|2026-01-07 00:34:30|||||||||2
1767746080000|2026-01-07 00:34:40|||||||||1
1767746090000|2026-01-07 00:34:50|||||||||3
1767746100000|2026-01-07 00:35:00|||||||||1
1767746120000|2026-01-07 00:35:20|||||||||33
1767746140000|2026-01-07 00:35:40|||||||||99
1767746160000|2026-01-07 00:36:00|||||||||1
1767746170000|2026-01-07 00:36:10|||||||||136
1767746200000|2026-01-07 00:36:40|||||||||1
1767746220000|2026-01-07 00:37:00|||||||||2
1767746250000|2026-01-07 00:37:30|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|10929.9|10927.9|2
1767746260000|2026-01-07 00:37:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|8
1767746290000|2026-01-07 00:38:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|4
1767746310000|2026-01-07 00:38:30|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|30
1767746350000|2026-01-07 00:39:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|12
1767746360000|2026-01-07 00:39:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|42
1767746380000|2026-01-07 00:39:40|||||||||25
1767746410000|2026-01-07 00:40:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|27
1767746420000|2026-01-07 00:40:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|8
1767746430000|2026-01-07 00:40:30|||||||||10
1767746440000|2026-01-07 00:40:40|||||||||1
1767746450000|2026-01-07 00:40:50|||||||||50
1767746460000|2026-01-07 00:41:00|||||||||230
1767746490000|2026-01-07 00:41:30|||||||||16
1767746500000|2026-01-07 00:41:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|34
1767746530000|2026-01-07 00:42:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|32
1767746560000|2026-01-07 00:42:40|||||||||350
1767746630000|2026-01-07 00:43:50|||||||||106
1767746790000|2026-01-07 00:46:30|||||||||1
1767746800000|2026-01-07 00:46:40|||||||||612
1767746810000|2026-01-07 00:46:50|||||||||25
1767746830000|2026-01-07 00:47:10|||||||||19
1767746850000|2026-01-07 00:47:30|||||||||20
1767746860000|2026-01-07 00:47:40|||||||||19
1767746870000|2026-01-07 00:47:50|||||||||18
1767746880000|2026-01-07 00:48:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|59
1767746890000|2026-01-07 00:48:10|||||||||5
1767746900000|2026-01-07 00:48:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1767746940000|2026-01-07 00:49:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1767746970000|2026-01-07 00:49:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|71
1767747000000|2026-01-07 00:50:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|187
1767747030000|2026-01-07 00:50:30|||||||||18
1767747040000|2026-01-07 00:50:40|||||||||17
1767747050000|2026-01-07 00:50:50|||||||||8
1767747060000|2026-01-07 00:51:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|112
1767747070000|2026-01-07 00:51:10|||||||||21
1767747080000|2026-01-07 00:51:20|||||||||22
1767747090000|2026-01-07 00:51:30|||||||||21
1767747100000|2026-01-07 00:51:40|||||||||22
1767747110000|2026-01-07 00:51:50|||||||||35
1767747120000|2026-01-07 00:52:00|||||||||29
1767747150000|2026-01-07 00:52:30|||||||||19
1767747160000|2026-01-07 00:52:40|||||||||41
1767747170000|2026-01-07 00:52:50|||||||||27
1767747180000|2026-01-07 00:53:00|||||||||15
1767747200000|2026-01-07 00:53:20|||||||||2
1767747220000|2026-01-07 00:53:40|||||||||37
1767747270000|2026-01-07 00:54:30|||||||||1
1767747280000|2026-01-07 00:54:40|||||||||2
1767747290000|2026-01-07 00:54:50|||||||||183
1767747300000|2026-01-07 00:55:00|||||||||26
1767747310000|2026-01-07 00:55:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|50
1767747350000|2026-01-07 00:55:50|||||||||243
1767747410000|2026-01-07 00:56:50|||||||||1
1767747490000|2026-01-07 00:58:10|||||||||80
1767747500000|2026-01-07 00:58:20|||||||||21
1767747510000|2026-01-07 00:58:30|||||||||3
1767747520000|2026-01-07 00:58:40|||||||||1
1767747550000|2026-01-07 00:59:10|||||||||2
1767747650000|2026-01-07 01:00:50|||||||||1
1767747710000|2026-01-07 01:01:50|||||||||1
1767747780000|2026-01-07 01:03:00|||||||||1
1767747790000|2026-01-07 01:03:10|||||||||3
1767747820000|2026-01-07 01:03:40|||||||||5
1767747910000|2026-01-07 01:05:10|||||||||1
1767748000000|2026-01-07 01:06:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|25
1767748010000|2026-01-07 01:06:50|||||||||206
1767748020000|2026-01-07 01:07:00|||||||||2
1767748030000|2026-01-07 01:07:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|149
1767748070000|2026-01-07 01:07:50|||||||||9
1767748080000|2026-01-07 01:08:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|47
1767748100000|2026-01-07 01:08:20|||||||||1
1767748120000|2026-01-07 01:08:40|||||||||20
1767748130000|2026-01-07 01:08:50|||||||||13
1767748150000|2026-01-07 01:09:10|||||||||52
1767748170000|2026-01-07 01:09:30|||||||||126
1767748200000|2026-01-07 01:10:00|||||||||37
1767748290000|2026-01-07 01:11:30|||||||||1
1767748300000|2026-01-07 01:11:40|||||||||5
1767748330000|2026-01-07 01:12:10|||||||||2
1767748370000|2026-01-07 01:12:50|||||||||414
1767748380000|2026-01-07 01:13:00|||||||||1
1767748470000|2026-01-07 01:14:30|||||||||1
1767748510000|2026-01-07 01:15:10|||||||||2
1767748520000|2026-01-07 01:15:20|||||||||1
1767748560000|2026-01-07 01:16:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|526
1767748570000|2026-01-07 01:16:10|||||||||2
1767748740000|2026-01-07 01:19:00|||||||||1
1767748770000|2026-01-07 01:19:30|||||||||1
1767748860000|2026-01-07 01:21:00|||||||||1
1767748870000|2026-01-07 01:21:10|||||||||2
1767748890000|2026-01-07 01:21:30|||||||||1
1767748900000|2026-01-07 01:21:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|126
1767748920000|2026-01-07 01:22:00|||||||||84
1767748930000|2026-01-07 01:22:10|||||||||5
1767748940000|2026-01-07 01:22:20|||||||||11
1767748960000|2026-01-07 01:22:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|22
1767748970000|2026-01-07 01:22:50|||||||||2
1767748980000|2026-01-07 01:23:00|||||||||1
1767748990000|2026-01-07 01:23:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|128
1767749030000|2026-01-07 01:23:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|23
1767749040000|2026-01-07 01:24:00|||||||||41
1767749110000|2026-01-07 01:25:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|69
1767749120000|2026-01-07 01:25:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|63
1767749140000|2026-01-07 01:25:40|||||||||40
1767749160000|2026-01-07 01:26:00|||||||||5
1767749260000|2026-01-07 01:27:40|||||||||1
1767749270000|2026-01-07 01:27:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|59
1767749280000|2026-01-07 01:28:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|169
1767749290000|2026-01-07 01:28:10|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|8
1767749320000|2026-01-07 01:28:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|94
1767749330000|2026-01-07 01:28:50|||||||||1
1767749340000|2026-01-07 01:29:00|||||||||34
1767749350000|2026-01-07 01:29:10|||||||||10
1767749380000|2026-01-07 01:29:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|102
1767749470000|2026-01-07 01:31:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|161
1767749510000|2026-01-07 01:31:50|||||||||1
1767749570000|2026-01-07 01:32:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|35
1767749610000|2026-01-07 01:33:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|58
1767749700000|2026-01-07 01:35:00|||||||||5
1767749830000|2026-01-07 01:37:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|280
1767749840000|2026-01-07 01:37:20|||||||||1
1767749850000|2026-01-07 01:37:30|||||||||1
1767749860000|2026-01-07 01:37:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|163
1767749880000|2026-01-07 01:38:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|137
1767749920000|2026-01-07 01:38:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|234
1767749930000|2026-01-07 01:38:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|164
1767750000000|2026-01-07 01:40:00|||||||||124
1767750040000|2026-01-07 01:40:40|||||||||1
1767750070000|2026-01-07 01:41:10|||||||||112
1767750080000|2026-01-07 01:41:20|||||||||7
1767750100000|2026-01-07 01:41:40|||||||||1
1767750120000|2026-01-07 01:42:00|||||||||5
1767750140000|2026-01-07 01:42:20|||||||||118
1767750150000|2026-01-07 01:42:30|||||||||1
1767750210000|2026-01-07 01:43:30|||||||||111
1767750240000|2026-01-07 01:44:00|||||||||1
1767750270000|2026-01-07 01:44:30|||||||||14
1767750280000|2026-01-07 01:44:40|||||||||123
1767750300000|2026-01-07 01:45:00|||||||||150
1767750310000|2026-01-07 01:45:10|||||||||4
1767750320000|2026-01-07 01:45:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|369
1767750360000|2026-01-07 01:46:00|||||||||113
1767750430000|2026-01-07 01:47:10|||||||||116
1767750500000|2026-01-07 01:48:20|||||||||106
1767750560000|2026-01-07 01:49:20|||||||||102
1767750600000|2026-01-07 01:50:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|243
1767750690000|2026-01-07 01:51:30|||||||||104
1767750730000|2026-01-07 01:52:10|||||||||21
1767750740000|2026-01-07 01:52:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|71
1767750820000|2026-01-07 01:53:40|||||||||102
1767750860000|2026-01-07 01:54:20|||||||||1
1767750890000|2026-01-07 01:54:50|||||||||114
1767750960000|2026-01-07 01:56:00|||||||||120
1767751030000|2026-01-07 01:57:10|||||||||112
1767751070000|2026-01-07 01:57:50|||||||||21
1767751100000|2026-01-07 01:58:20|||||||||130
1767751170000|2026-01-07 01:59:30|||||||||34
1767751190000|2026-01-07 01:59:50|||||||||110
1767751250000|2026-01-07 02:00:50|||||||||1
1767751260000|2026-01-07 02:01:00|||||||||1
1767751560000|2026-01-07 02:06:00|||||||||1
1767751610000|2026-01-07 02:06:50|||||||||1
1767751690000|2026-01-07 02:08:10|||||||||1
1767751810000|2026-01-07 02:10:10|||||||||1
1767751850000|2026-01-07 02:10:50|||||||||1
1767751950000|2026-01-07 02:12:30|||||||||1
1767752080000|2026-01-07 02:14:40|||||||||19
1767752100000|2026-01-07 02:15:00|||||||||1
1767752140000|2026-01-07 02:15:40|||||||||43
1767752160000|2026-01-07 02:16:00|||||||||127
1767752180000|2026-01-07 02:16:20|||||||||47
1767752220000|2026-01-07 02:17:00|||||||||1
1767752280000|2026-01-07 02:18:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|74
1767752290000|2026-01-07 02:18:10|||||||||2
1767752300000|2026-01-07 02:18:20|||||||||8
1767752310000|2026-01-07 02:18:30|||||||||69
1767752330000|2026-01-07 02:18:50|||||||||6
1767752340000|2026-01-07 02:19:00|||||||||2
1767752370000|2026-01-07 02:19:30|||||||||4
1767752420000|2026-01-07 02:20:20|||||||||87
1767752430000|2026-01-07 02:20:30|||||||||4
1767752440000|2026-01-07 02:20:40|||||||||1
1767752450000|2026-01-07 02:20:50|||||||||3
1767752460000|2026-01-07 02:21:00|||||||||3
1767752470000|2026-01-07 02:21:10|||||||||1
1767752490000|2026-01-07 02:21:30|||||||||5
1767752590000|2026-01-07 02:23:10|||||||||4
1767752610000|2026-01-07 02:23:30|||||||||2
1767752800000|2026-01-07 02:26:40|||||||||1
1767752880000|2026-01-07 02:28:00|||||||||56
1767752940000|2026-01-07 02:29:00|||||||||5
1767753020000|2026-01-07 02:30:20|||||||||11
1767753050000|2026-01-07 02:30:50|||||||||42
1767753170000|2026-01-07 02:32:50|||||||||100
1767753490000|2026-01-07 02:38:10|||||||||16
1767753500000|2026-01-07 02:38:20|||||||||13
1767753510000|2026-01-07 02:38:30|||||||||25
1767753520000|2026-01-07 02:38:40|||||||||4
1767753530000|2026-01-07 02:38:50|||||||||144
1767753540000|2026-01-07 02:39:00|||||||||5
1767753550000|2026-01-07 02:39:10|||||||||2
1767753570000|2026-01-07 02:39:30|||||||||494
1767753580000|2026-01-07 02:39:40|||||||||9
1767753590000|2026-01-07 02:39:50|||||||||2
1767753720000|2026-01-07 02:42:00|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|10929.1|10927.1|274
1767753730000|2026-01-07 02:42:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|0
1767753760000|2026-01-07 02:42:40|||||||||273
1767753770000|2026-01-07 02:42:50|||||||||16
1767753780000|2026-01-07 02:43:00|||||||||2
1767753810000|2026-01-07 02:43:30|||||||||75
1767753820000|2026-01-07 02:43:40|||||||||1
1767753850000|2026-01-07 02:44:10|||||||||3
1767753980000|2026-01-07 02:46:20|||||||||1
1767754010000|2026-01-07 02:46:50|||||||||1
1767754050000|2026-01-07 02:47:30|||||||||1
1767754110000|2026-01-07 02:48:30|||||||||120
1767754600000|2026-01-07 02:56:40|||||||||12
1767754610000|2026-01-07 02:56:50|||||||||7
1767754720000|2026-01-07 02:58:40|||||||||164
1767754730000|2026-01-07 02:58:50|||||||||59
1767754740000|2026-01-07 02:59:00|||||||||81
1767754770000|2026-01-07 02:59:30|||||||||6
1767754780000|2026-01-07 02:59:40|||||||||3
1767754790000|2026-01-07 02:59:50|||||||||6
1767754910000|2026-01-07 03:01:50|||||||||1
1767755110000|2026-01-07 03:05:10|||||||||13
1767755120000|2026-01-07 03:05:20|||||||||12
1767755130000|2026-01-07 03:05:30|||||||||14
1767755140000|2026-01-07 03:05:40|||||||||5
1767755190000|2026-01-07 03:06:30|||||||||13
1767755200000|2026-01-07 03:06:40|||||||||12
1767755210000|2026-01-07 03:06:50|||||||||13
1767755390000|2026-01-07 03:09:50|10928|10926|10928|10926|10928|10926|10928|10926|407
1767755400000|2026-01-07 03:10:00|||||||||11
1767755410000|2026-01-07 03:10:10|||||||||3
1767755420000|2026-01-07 03:10:20|||||||||4
1767755460000|2026-01-07 03:11:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|4
1767755640000|2026-01-07 03:14:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|405
1767755660000|2026-01-07 03:14:20|||||||||1
1767755790000|2026-01-07 03:16:30|||||||||1
1767755800000|2026-01-07 03:16:40|||||||||15
1767755810000|2026-01-07 03:16:50|||||||||20
1767755910000|2026-01-07 03:18:30|||||||||13
1767755920000|2026-01-07 03:18:40|||||||||12
1767755930000|2026-01-07 03:18:50|||||||||11
1767755970000|2026-01-07 03:19:30|||||||||2
1767755980000|2026-01-07 03:19:40|||||||||2
1767755990000|2026-01-07 03:19:50|||||||||3
1767756040000|2026-01-07 03:20:40|||||||||3
1767756050000|2026-01-07 03:20:50|||||||||2
1767756060000|2026-01-07 03:21:00|||||||||5
1767756080000|2026-01-07 03:21:20|||||||||303
1767756100000|2026-01-07 03:21:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|77
1767756120000|2026-01-07 03:22:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|72
1767756130000|2026-01-07 03:22:10|||||||||110
1767756370000|2026-01-07 03:26:10|||||||||22
1767756450000|2026-01-07 03:27:30|||||||||46
1767756630000|2026-01-07 03:30:30|||||||||14
1767756640000|2026-01-07 03:30:40|||||||||13
1767756650000|2026-01-07 03:30:50|||||||||21
1767756690000|2026-01-07 03:31:30|||||||||6
1767756700000|2026-01-07 03:31:40|||||||||7
1767756710000|2026-01-07 03:31:50|||||||||11
1767756760000|2026-01-07 03:32:40|||||||||7
1767756770000|2026-01-07 03:32:50|||||||||7
1767756780000|2026-01-07 03:33:00|||||||||12
1767756930000|2026-01-07 03:35:30|||||||||21
1767756940000|2026-01-07 03:35:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|189
1767756960000|2026-01-07 03:36:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|389
1767756970000|2026-01-07 03:36:10|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|112
1767756990000|2026-01-07 03:36:30|||||||||2
1767757010000|2026-01-07 03:36:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|34
1767757020000|2026-01-07 03:37:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1767757150000|2026-01-07 03:39:10|||||||||1
1767757180000|2026-01-07 03:39:40|||||||||4
1767757190000|2026-01-07 03:39:50|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.9|10927.9|1306
1767757210000|2026-01-07 03:40:10|||||||||16
1767757250000|2026-01-07 03:40:50|||||||||2
1767757300000|2026-01-07 03:41:40|||||||||1
1767757320000|2026-01-07 03:42:00|||||||||1
1767757410000|2026-01-07 03:43:30|||||||||2
1767757430000|2026-01-07 03:43:50|||||||||1
1767757450000|2026-01-07 03:44:10|||||||||1
1767757540000|2026-01-07 03:45:40|||||||||9
1767757550000|2026-01-07 03:45:50|||||||||9
1767757580000|2026-01-07 03:46:20|||||||||1
1767757600000|2026-01-07 03:46:40|||||||||4
1767757610000|2026-01-07 03:46:50|||||||||3
1767757620000|2026-01-07 03:47:00|||||||||1
1767757650000|2026-01-07 03:47:30|||||||||2
1767757660000|2026-01-07 03:47:40|||||||||2
1767757670000|2026-01-07 03:47:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|131
1767757710000|2026-01-07 03:48:30|||||||||62
1767757720000|2026-01-07 03:48:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|59
1767757730000|2026-01-07 03:48:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|50
1767757770000|2026-01-07 03:49:30|||||||||1
1767757780000|2026-01-07 03:49:40|||||||||1
1767757800000|2026-01-07 03:50:00|||||||||8
1767757810000|2026-01-07 03:50:10|||||||||7
1767757840000|2026-01-07 03:50:40|||||||||1
1767757850000|2026-01-07 03:50:50|||||||||6
1767757860000|2026-01-07 03:51:00|||||||||10
1767757870000|2026-01-07 03:51:10|||||||||14
1767757900000|2026-01-07 03:51:40|||||||||1
1767757950000|2026-01-07 03:52:30|||||||||1
1767757970000|2026-01-07 03:52:50|||||||||6
1767757980000|2026-01-07 03:53:00|||||||||5
1767757990000|2026-01-07 03:53:10|||||||||11
1767758090000|2026-01-07 03:54:50|||||||||2
1767758160000|2026-01-07 03:56:00|||||||||53
1767758170000|2026-01-07 03:56:10|||||||||3
1767758180000|2026-01-07 03:56:20|||||||||3
1767758270000|2026-01-07 03:57:50|||||||||101
1767758280000|2026-01-07 03:58:00|||||||||68
1767758290000|2026-01-07 03:58:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|13
1767758320000|2026-01-07 03:58:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|372
1767758330000|2026-01-07 03:58:50|||||||||4
1767758340000|2026-01-07 03:59:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|42
1767758370000|2026-01-07 03:59:30|||||||||23
1767758380000|2026-01-07 03:59:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|52
1767758400000|2026-01-07 04:00:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|20
1767758410000|2026-01-07 04:00:10|||||||||8
1767758490000|2026-01-07 04:01:30|||||||||30
1767758500000|2026-01-07 04:01:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|24
1767758510000|2026-01-07 04:01:50|||||||||6
1767758520000|2026-01-07 04:02:00|||||||||3
1767758540000|2026-01-07 04:02:20|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|87
1767758560000|2026-01-07 04:02:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|88
1767758640000|2026-01-07 04:04:00|||||||||4
1767758650000|2026-01-07 04:04:10|||||||||3
1767758660000|2026-01-07 04:04:20|||||||||3
1767758670000|2026-01-07 04:04:30|||||||||3
1767758700000|2026-01-07 04:05:00|10929.9|10927.9|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|155
1767758710000|2026-01-07 04:05:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|24
1767758720000|2026-01-07 04:05:20|||||||||20
1767758820000|2026-01-07 04:07:00|||||||||3
1767758890000|2026-01-07 04:08:10|||||||||1
1767759040000|2026-01-07 04:10:40|||||||||1
1767759110000|2026-01-07 04:11:50|||||||||1
1767759340000|2026-01-07 04:15:40|||||||||1
1767759350000|2026-01-07 04:15:50|||||||||2
1767759360000|2026-01-07 04:16:00|||||||||1
1767759440000|2026-01-07 04:17:20|||||||||2
1767759650000|2026-01-07 04:20:50|||||||||7
1767759660000|2026-01-07 04:21:00|||||||||2
1767759680000|2026-01-07 04:21:20|||||||||3
1767759710000|2026-01-07 04:21:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1767759720000|2026-01-07 04:22:00|||||||||17
1767759730000|2026-01-07 04:22:10|||||||||3
1767759740000|2026-01-07 04:22:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|153
1767759750000|2026-01-07 04:22:30|||||||||5
1767760010000|2026-01-07 04:26:50|||||||||6
1767760250000|2026-01-07 04:30:50|||||||||17
1767760300000|2026-01-07 04:31:40|||||||||60
1767760560000|2026-01-07 04:36:00|||||||||1
1767760850000|2026-01-07 04:40:50|||||||||1
1767760920000|2026-01-07 04:42:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|40
1767760930000|2026-01-07 04:42:10|||||||||58
1767760970000|2026-01-07 04:42:50|||||||||1
1767761070000|2026-01-07 04:44:30|||||||||88
1767761120000|2026-01-07 04:45:20|||||||||1
1767761180000|2026-01-07 04:46:20|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|39
1767761200000|2026-01-07 04:46:40|||||||||8
1767761270000|2026-01-07 04:47:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|19
1767761280000|2026-01-07 04:48:00|||||||||6
1767761290000|2026-01-07 04:48:10|||||||||3
1767761310000|2026-01-07 04:48:30|||||||||4
1767761360000|2026-01-07 04:49:20|||||||||1
1767761410000|2026-01-07 04:50:10|||||||||2
1767761430000|2026-01-07 04:50:30|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|13
1767761500000|2026-01-07 04:51:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|59
1767761520000|2026-01-07 04:52:00|||||||||1
1767761580000|2026-01-07 04:53:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|4
1767761620000|2026-01-07 04:53:40|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|113
1767761720000|2026-01-07 04:55:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|36
1767761730000|2026-01-07 04:55:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|79
1767762050000|2026-01-07 05:00:50|10929.9|10927.9|10929.5|10927.5|10929.9|10927.9|10929.5|10927.5|52
1767762190000|2026-01-07 05:03:10|||||||||18
1767762280000|2026-01-07 05:04:40|||||||||3
1767762300000|2026-01-07 05:05:00|||||||||3
1767762310000|2026-01-07 05:05:10|||||||||4
1767762390000|2026-01-07 05:06:30|||||||||1
1767762450000|2026-01-07 05:07:30|||||||||340
1767762460000|2026-01-07 05:07:40|||||||||3
1767762480000|2026-01-07 05:08:00|||||||||3
1767762490000|2026-01-07 05:08:10|||||||||3
1767762500000|2026-01-07 05:08:20|||||||||12
1767762700000|2026-01-07 05:11:40|||||||||1
1767762720000|2026-01-07 05:12:00|||||||||1
1767762730000|2026-01-07 05:12:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|20
1767762850000|2026-01-07 05:14:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|154
1767762910000|2026-01-07 05:15:10|||||||||1
1767762950000|2026-01-07 05:15:50|||||||||36
1767762960000|2026-01-07 05:16:00|||||||||1
1767762990000|2026-01-07 05:16:30|||||||||2
1767763020000|2026-01-07 05:17:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|27
1767763030000|2026-01-07 05:17:10|||||||||8
1767763040000|2026-01-07 05:17:20|||||||||17
1767763050000|2026-01-07 05:17:30|||||||||15
1767763060000|2026-01-07 05:17:40|||||||||16
1767763230000|2026-01-07 05:20:30|||||||||1
1767763240000|2026-01-07 05:20:40|||||||||1
1767763250000|2026-01-07 05:20:50|||||||||1
1767763290000|2026-01-07 05:21:30|||||||||12
1767763300000|2026-01-07 05:21:40|||||||||12
1767763310000|2026-01-07 05:21:50|||||||||11
1767763350000|2026-01-07 05:22:30|||||||||1
1767763360000|2026-01-07 05:22:40|||||||||1
1767763410000|2026-01-07 05:23:30|||||||||15
1767763420000|2026-01-07 05:23:40|||||||||13
1767763430000|2026-01-07 05:23:50|||||||||11
1767763480000|2026-01-07 05:24:40|||||||||2
1767763490000|2026-01-07 05:24:50|||||||||2
1767763500000|2026-01-07 05:25:00|||||||||4
1767763830000|2026-01-07 05:30:30|||||||||50
1767763870000|2026-01-07 05:31:10|||||||||96
1767763890000|2026-01-07 05:31:30|||||||||7
1767763900000|2026-01-07 05:31:40|||||||||13
1767763910000|2026-01-07 05:31:50|||||||||14
1767763920000|2026-01-07 05:32:00|||||||||6
1767763930000|2026-01-07 05:32:10|||||||||11
1767763980000|2026-01-07 05:33:00|||||||||1
1767764140000|2026-01-07 05:35:40|||||||||1
1767764320000|2026-01-07 05:38:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|336
1767764330000|2026-01-07 05:38:50|||||||||5
1767764340000|2026-01-07 05:39:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|549
1767764370000|2026-01-07 05:39:30|||||||||9
1767764630000|2026-01-07 05:43:50|||||||||1
1767764640000|2026-01-07 05:44:00|||||||||4
1767764680000|2026-01-07 05:44:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1423
1767764690000|2026-01-07 05:44:50|||||||||1
1767764760000|2026-01-07 05:46:00|||||||||4
1767764770000|2026-01-07 05:46:10|||||||||4
1767764780000|2026-01-07 05:46:20|||||||||3
1767764790000|2026-01-07 05:46:30|||||||||1
1767765040000|2026-01-07 05:50:40|||||||||16
1767765350000|2026-01-07 05:55:50|||||||||2
1767765360000|2026-01-07 05:56:00|||||||||1
1767765810000|2026-01-07 06:03:30|||||||||6
1767765830000|2026-01-07 06:03:50|||||||||144
1767765960000|2026-01-07 06:06:00|||||||||1
1767766030000|2026-01-07 06:07:10|||||||||6
1767766040000|2026-01-07 06:07:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|194
1767766090000|2026-01-07 06:08:10|||||||||15
1767766120000|2026-01-07 06:08:40|||||||||1
1767766160000|2026-01-07 06:09:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|58
1767766170000|2026-01-07 06:09:30|||||||||1
1767766180000|2026-01-07 06:09:40|||||||||6
1767766270000|2026-01-07 06:11:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|89
1767766280000|2026-01-07 06:11:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|39
1767766290000|2026-01-07 06:11:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|63
1767766350000|2026-01-07 06:12:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|379
1767766490000|2026-01-07 06:14:50|||||||||34
1767766540000|2026-01-07 06:15:40|||||||||1
1767766850000|2026-01-07 06:20:50|||||||||6
1767766860000|2026-01-07 06:21:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|44
1767767210000|2026-01-07 06:26:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|89
1767767220000|2026-01-07 06:27:00|||||||||1
1767767360000|2026-01-07 06:29:20|||||||||6
1767767380000|2026-01-07 06:29:40|||||||||6
1767767390000|2026-01-07 06:29:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|273
1767767420000|2026-01-07 06:30:20|||||||||54
1767767630000|2026-01-07 06:33:50|||||||||12
1767767660000|2026-01-07 06:34:20|||||||||6
1767767750000|2026-01-07 06:35:50|||||||||1
1767767990000|2026-01-07 06:39:50|||||||||3
1767768030000|2026-01-07 06:40:30|||||||||6
1767768150000|2026-01-07 06:42:30|||||||||1
1767768350000|2026-01-07 06:45:50|||||||||271
1767768410000|2026-01-07 06:46:50|||||||||1
1767768430000|2026-01-07 06:47:10|||||||||1
1767768520000|2026-01-07 06:48:40|||||||||1
1767768580000|2026-01-07 06:49:40|||||||||2
1767768590000|2026-01-07 06:49:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|19
1767768600000|2026-01-07 06:50:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|150
1767768610000|2026-01-07 06:50:10|||||||||24
1767768620000|2026-01-07 06:50:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|102
1767768630000|2026-01-07 06:50:30|||||||||4
1767768640000|2026-01-07 06:50:40|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|3
1767768680000|2026-01-07 06:51:20|||||||||1
1767768720000|2026-01-07 06:52:00|||||||||30
1767768830000|2026-01-07 06:53:50|||||||||4
1767768850000|2026-01-07 06:54:10|||||||||10
1767768890000|2026-01-07 06:54:50|||||||||12
1767768960000|2026-01-07 06:56:00|||||||||1
1767768970000|2026-01-07 06:56:10|||||||||16
1767768980000|2026-01-07 06:56:20|||||||||21
1767769000000|2026-01-07 06:56:40|||||||||84
1767769080000|2026-01-07 06:58:00|||||||||86
1767769140000|2026-01-07 06:59:00|||||||||6
1767769190000|2026-01-07 06:59:50|||||||||7
1767769200000|2026-01-07 07:00:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|128
1767769210000|2026-01-07 07:00:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|42
1767769220000|2026-01-07 07:00:20|||||||||4
1767769230000|2026-01-07 07:00:30|||||||||3
1767769240000|2026-01-07 07:00:40|||||||||10
1767769260000|2026-01-07 07:01:00|||||||||21
1767769270000|2026-01-07 07:01:10|||||||||1
1767769280000|2026-01-07 07:01:20|||||||||2
1767769290000|2026-01-07 07:01:30|||||||||2
1767769320000|2026-01-07 07:02:00|||||||||1
1767769330000|2026-01-07 07:02:10|||||||||4
1767769340000|2026-01-07 07:02:20|||||||||251
1767769360000|2026-01-07 07:02:40|||||||||36
1767769380000|2026-01-07 07:03:00|||||||||78
1767769390000|2026-01-07 07:03:10|||||||||4
1767769400000|2026-01-07 07:03:20|||||||||1
1767769410000|2026-01-07 07:03:30|||||||||1
1767769430000|2026-01-07 07:03:50|||||||||2
1767769440000|2026-01-07 07:04:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|64
1767769450000|2026-01-07 07:04:10|||||||||1
1767769460000|2026-01-07 07:04:20|||||||||229
1767769480000|2026-01-07 07:04:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|90
1767769490000|2026-01-07 07:04:50|||||||||10
1767769500000|2026-01-07 07:05:00|||||||||5
1767769510000|2026-01-07 07:05:10|||||||||8
1767769520000|2026-01-07 07:05:20|||||||||11
1767769530000|2026-01-07 07:05:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|423
1767769540000|2026-01-07 07:05:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|23
1767769550000|2026-01-07 07:05:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|123
1767769560000|2026-01-07 07:06:00|||||||||36
1767769570000|2026-01-07 07:06:10|10935|10933|10935|10933|10935|10933|10935|10933|129
1767769600000|2026-01-07 07:06:40|||||||||19
1767769610000|2026-01-07 07:06:50|||||||||1
1767769620000|2026-01-07 07:07:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|85
1767769640000|2026-01-07 07:07:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|225
1767769660000|2026-01-07 07:07:40|||||||||27
1767769680000|2026-01-07 07:08:00|||||||||1
1767769700000|2026-01-07 07:08:20|||||||||1
1767769710000|2026-01-07 07:08:30|||||||||1
1767769730000|2026-01-07 07:08:50|||||||||1
1767769740000|2026-01-07 07:09:00|||||||||1
1767769750000|2026-01-07 07:09:10|||||||||130
1767769760000|2026-01-07 07:09:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|623
1767769770000|2026-01-07 07:09:30|||||||||6
1767769780000|2026-01-07 07:09:40|||||||||1
1767769790000|2026-01-07 07:09:50|||||||||1
1767769830000|2026-01-07 07:10:30|10933|10931|10933.4|10931.4|10933.4|10931.4|10933|10931|139
1767769840000|2026-01-07 07:10:40|||||||||7
1767769850000|2026-01-07 07:10:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|260
1767769890000|2026-01-07 07:11:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|64
1767769910000|2026-01-07 07:11:50|||||||||7
1767770000000|2026-01-07 07:13:20|||||||||100
1767770030000|2026-01-07 07:13:50|||||||||3
1767770040000|2026-01-07 07:14:00|||||||||2
1767770050000|2026-01-07 07:14:10|||||||||14
1767770060000|2026-01-07 07:14:20|||||||||1
1767770090000|2026-01-07 07:14:50|||||||||2
1767770100000|2026-01-07 07:15:00|||||||||1
1767770120000|2026-01-07 07:15:20|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|843
1767770130000|2026-01-07 07:15:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|99
1767770150000|2026-01-07 07:15:50|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|86
1767770160000|2026-01-07 07:16:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|35
1767770230000|2026-01-07 07:17:10|||||||||40
1767770300000|2026-01-07 07:18:20|||||||||31
1767770310000|2026-01-07 07:18:30|||||||||8
1767770320000|2026-01-07 07:18:40|||||||||39
1767770330000|2026-01-07 07:18:50|||||||||123
1767770340000|2026-01-07 07:19:00|||||||||20
1767770400000|2026-01-07 07:20:00|||||||||67
1767770430000|2026-01-07 07:20:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|94
1767770440000|2026-01-07 07:20:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|121
1767770590000|2026-01-07 07:23:10|||||||||3
1767770680000|2026-01-07 07:24:40|||||||||1
1767770690000|2026-01-07 07:24:50|||||||||1
1767770700000|2026-01-07 07:25:00|||||||||7
1767770720000|2026-01-07 07:25:20|||||||||8
1767770740000|2026-01-07 07:25:40|||||||||7
1767770760000|2026-01-07 07:26:00|||||||||7
1767770770000|2026-01-07 07:26:10|||||||||1
1767770780000|2026-01-07 07:26:20|||||||||7
1767770790000|2026-01-07 07:26:30|||||||||2
1767770800000|2026-01-07 07:26:40|||||||||9
1767770810000|2026-01-07 07:26:50|||||||||1
1767770820000|2026-01-07 07:27:00|||||||||1
1767770830000|2026-01-07 07:27:10|||||||||7
1767770850000|2026-01-07 07:27:30|||||||||7
1767770860000|2026-01-07 07:27:40|||||||||1
1767770870000|2026-01-07 07:27:50|||||||||7
1767770890000|2026-01-07 07:28:10|||||||||7
1767770910000|2026-01-07 07:28:30|||||||||7
1767770930000|2026-01-07 07:28:50|||||||||7
1767770950000|2026-01-07 07:29:10|||||||||8
1767770970000|2026-01-07 07:29:30|||||||||8
1767771000000|2026-01-07 07:30:00|||||||||6
1767771010000|2026-01-07 07:30:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|1201
1767771020000|2026-01-07 07:30:20|||||||||10
1767771030000|2026-01-07 07:30:30|||||||||1
1767771040000|2026-01-07 07:30:40|||||||||14
1767771050000|2026-01-07 07:30:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|322
1767771060000|2026-01-07 07:31:00|||||||||7
1767771070000|2026-01-07 07:31:10|||||||||1
1767771080000|2026-01-07 07:31:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|240
1767771090000|2026-01-07 07:31:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|23
1767771100000|2026-01-07 07:31:40|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|202
1767771120000|2026-01-07 07:32:00|||||||||1
1767771130000|2026-01-07 07:32:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|33
1767771140000|2026-01-07 07:32:20|||||||||13
1767771160000|2026-01-07 07:32:40|||||||||4
1767771170000|2026-01-07 07:32:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|425
1767771180000|2026-01-07 07:33:00|||||||||1
1767771200000|2026-01-07 07:33:20|||||||||1
1767771220000|2026-01-07 07:33:40|||||||||24
1767771230000|2026-01-07 07:33:50|||||||||1
1767771240000|2026-01-07 07:34:00|||||||||31
1767771250000|2026-01-07 07:34:10|||||||||2
1767771270000|2026-01-07 07:34:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|20
1767771280000|2026-01-07 07:34:40|||||||||2
1767771300000|2026-01-07 07:35:00|||||||||1
1767771310000|2026-01-07 07:35:10|||||||||1
1767771320000|2026-01-07 07:35:20|||||||||1
1767771330000|2026-01-07 07:35:30|||||||||1
1767771340000|2026-01-07 07:35:40|||||||||1
1767771350000|2026-01-07 07:35:50|||||||||2
1767771370000|2026-01-07 07:36:10|||||||||2
1767771380000|2026-01-07 07:36:20|||||||||121
1767771400000|2026-01-07 07:36:40|||||||||1
1767771410000|2026-01-07 07:36:50|||||||||2
1767771420000|2026-01-07 07:37:00|||||||||1
1767771440000|2026-01-07 07:37:20|||||||||2
1767771450000|2026-01-07 07:37:30|||||||||1
1767771470000|2026-01-07 07:37:50|||||||||1
1767771480000|2026-01-07 07:38:00|||||||||2
1767771500000|2026-01-07 07:38:20|||||||||1
1767771510000|2026-01-07 07:38:30|||||||||2
1767771520000|2026-01-07 07:38:40|||||||||1
1767771530000|2026-01-07 07:38:50|||||||||2
1767771540000|2026-01-07 07:39:00|||||||||74
1767771550000|2026-01-07 07:39:10|||||||||65
1767771630000|2026-01-07 07:40:30|||||||||1
1767771640000|2026-01-07 07:40:40|||||||||1
1767771670000|2026-01-07 07:41:10|||||||||1
1767771690000|2026-01-07 07:41:30|||||||||1
1767771700000|2026-01-07 07:41:40|||||||||11
1767771720000|2026-01-07 07:42:00|||||||||130
1767771740000|2026-01-07 07:42:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|16
1767771760000|2026-01-07 07:42:40|||||||||61
1767771790000|2026-01-07 07:43:10|||||||||3
1767771800000|2026-01-07 07:43:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|306
1767771820000|2026-01-07 07:43:40|||||||||230
1767771890000|2026-01-07 07:44:50|||||||||1
1767771900000|2026-01-07 07:45:00|||||||||2
1767771920000|2026-01-07 07:45:20|||||||||5
1767771940000|2026-01-07 07:45:40|||||||||1
1767771950000|2026-01-07 07:45:50|||||||||13
1767771970000|2026-01-07 07:46:10|||||||||1
1767772000000|2026-01-07 07:46:40|||||||||1
1767772030000|2026-01-07 07:47:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|300
1767772040000|2026-01-07 07:47:20|||||||||2
1767772060000|2026-01-07 07:47:40|||||||||1
1767772070000|2026-01-07 07:47:50|||||||||1
1767772080000|2026-01-07 07:48:00|||||||||23
1767772110000|2026-01-07 07:48:30|||||||||1
1767772120000|2026-01-07 07:48:40|||||||||2
1767772160000|2026-01-07 07:49:20|||||||||1
1767772170000|2026-01-07 07:49:30|||||||||202
1767772180000|2026-01-07 07:49:40|||||||||1
1767772190000|2026-01-07 07:49:50|||||||||22
1767772200000|2026-01-07 07:50:00|||||||||2
1767772210000|2026-01-07 07:50:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|40
1767772230000|2026-01-07 07:50:30|||||||||1
1767772280000|2026-01-07 07:51:20|||||||||1
1767772320000|2026-01-07 07:52:00|||||||||1
1767772350000|2026-01-07 07:52:30|||||||||1
1767772370000|2026-01-07 07:52:50|||||||||510
1767772380000|2026-01-07 07:53:00|||||||||1
1767772390000|2026-01-07 07:53:10|||||||||1
1767772400000|2026-01-07 07:53:20|||||||||1
1767772440000|2026-01-07 07:54:00|||||||||11
1767772450000|2026-01-07 07:54:10|||||||||479
1767772470000|2026-01-07 07:54:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|22
1767772490000|2026-01-07 07:54:50|||||||||3
1767772500000|2026-01-07 07:55:00|||||||||23
1767772510000|2026-01-07 07:55:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|21
1767772550000|2026-01-07 07:55:50|||||||||17
1767772560000|2026-01-07 07:56:00|||||||||2
1767772570000|2026-01-07 07:56:10|||||||||1
1767772600000|2026-01-07 07:56:40|||||||||1
1767772610000|2026-01-07 07:56:50|||||||||266
1767772620000|2026-01-07 07:57:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|13
1767772630000|2026-01-07 07:57:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|216
1767772660000|2026-01-07 07:57:40|||||||||3
1767772720000|2026-01-07 07:58:40|||||||||1
1767772730000|2026-01-07 07:58:50|||||||||201
1767772740000|2026-01-07 07:59:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|3
1767772750000|2026-01-07 07:59:10|||||||||1
1767772790000|2026-01-07 07:59:50|||||||||191
1767772800000|2026-01-07 08:00:00|10931.9|10929.9|10933.4|10931.4|10933.4|10931.4|10931.9|10929.9|50
1767772820000|2026-01-07 08:00:20|||||||||364
1767772840000|2026-01-07 08:00:40|||||||||118
1767772850000|2026-01-07 08:00:50|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|125
1767772880000|2026-01-07 08:01:20|||||||||21
1767772890000|2026-01-07 08:01:30|||||||||29
1767772900000|2026-01-07 08:01:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|85
1767772910000|2026-01-07 08:01:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|57
1767772920000|2026-01-07 08:02:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1767772930000|2026-01-07 08:02:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|120
1767772940000|2026-01-07 08:02:20|||||||||36
1767772950000|2026-01-07 08:02:30|||||||||36
1767772960000|2026-01-07 08:02:40|||||||||31
1767772970000|2026-01-07 08:02:50|||||||||31
1767772980000|2026-01-07 08:03:00|||||||||39
1767772990000|2026-01-07 08:03:10|||||||||28
1767773000000|2026-01-07 08:03:20|||||||||41
1767773010000|2026-01-07 08:03:30|||||||||29
1767773020000|2026-01-07 08:03:40|||||||||36
1767773030000|2026-01-07 08:03:50|||||||||45
1767773040000|2026-01-07 08:04:00|||||||||14
1767773050000|2026-01-07 08:04:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|32
1767773060000|2026-01-07 08:04:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|95
1767773070000|2026-01-07 08:04:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|89
1767773080000|2026-01-07 08:04:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|63
1767773090000|2026-01-07 08:04:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|6
1767773100000|2026-01-07 08:05:00|||||||||5
1767773110000|2026-01-07 08:05:10|||||||||5
1767773120000|2026-01-07 08:05:20|||||||||5
1767773130000|2026-01-07 08:05:30|||||||||4
1767773140000|2026-01-07 08:05:40|||||||||5
1767773150000|2026-01-07 08:05:50|||||||||7
1767773160000|2026-01-07 08:06:00|||||||||9
1767773190000|2026-01-07 08:06:30|||||||||1
1767773220000|2026-01-07 08:07:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|154
1767773230000|2026-01-07 08:07:10|||||||||23
1767773240000|2026-01-07 08:07:20|||||||||3
1767773250000|2026-01-07 08:07:30|||||||||4
1767773260000|2026-01-07 08:07:40|||||||||2
1767773270000|2026-01-07 08:07:50|||||||||4
1767773280000|2026-01-07 08:08:00|||||||||3
1767773290000|2026-01-07 08:08:10|||||||||16
1767773300000|2026-01-07 08:08:20|||||||||3
1767773310000|2026-01-07 08:08:30|||||||||4
1767773320000|2026-01-07 08:08:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|84
1767773330000|2026-01-07 08:08:50|||||||||3
1767773340000|2026-01-07 08:09:00|||||||||3
1767773350000|2026-01-07 08:09:10|||||||||2
1767773360000|2026-01-07 08:09:20|||||||||2
1767773370000|2026-01-07 08:09:30|||||||||3
1767773380000|2026-01-07 08:09:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|130
1767773390000|2026-01-07 08:09:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|84
1767773400000|2026-01-07 08:10:00|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|51
1767773410000|2026-01-07 08:10:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|39
1767773420000|2026-01-07 08:10:20|||||||||22
1767773430000|2026-01-07 08:10:30|||||||||3
1767773440000|2026-01-07 08:10:40|||||||||5
1767773450000|2026-01-07 08:10:50|||||||||2
1767773460000|2026-01-07 08:11:00|||||||||5
1767773470000|2026-01-07 08:11:10|||||||||7
1767773490000|2026-01-07 08:11:30|||||||||2
1767773500000|2026-01-07 08:11:40|||||||||1
1767773540000|2026-01-07 08:12:20|||||||||2
1767773550000|2026-01-07 08:12:30|||||||||102
1767773560000|2026-01-07 08:12:40|||||||||2
1767773570000|2026-01-07 08:12:50|||||||||2
1767773580000|2026-01-07 08:13:00|||||||||14
1767773590000|2026-01-07 08:13:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|3
1767773600000|2026-01-07 08:13:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|82
1767773610000|2026-01-07 08:13:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|27
1767773620000|2026-01-07 08:13:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|226
1767773640000|2026-01-07 08:14:00|||||||||2
1767773650000|2026-01-07 08:14:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|33
1767773670000|2026-01-07 08:14:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|8
1767773680000|2026-01-07 08:14:40|||||||||3
1767773690000|2026-01-07 08:14:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|19
1767773700000|2026-01-07 08:15:00|||||||||4
1767773710000|2026-01-07 08:15:10|||||||||2
1767773720000|2026-01-07 08:15:20|||||||||2
1767773730000|2026-01-07 08:15:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|39
1767773750000|2026-01-07 08:15:50|||||||||5
1767773760000|2026-01-07 08:16:00|||||||||2
1767773770000|2026-01-07 08:16:10|||||||||102
1767773780000|2026-01-07 08:16:20|||||||||3
1767773790000|2026-01-07 08:16:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|6
1767773800000|2026-01-07 08:16:40|||||||||62
1767773810000|2026-01-07 08:16:50|||||||||2
1767773830000|2026-01-07 08:17:10|||||||||2
1767773840000|2026-01-07 08:17:20|||||||||4
1767773860000|2026-01-07 08:17:40|||||||||3
1767773870000|2026-01-07 08:17:50|||||||||3
1767773880000|2026-01-07 08:18:00|||||||||15
1767773890000|2026-01-07 08:18:10|||||||||2
1767773910000|2026-01-07 08:18:30|||||||||57
1767773920000|2026-01-07 08:18:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|85
1767773930000|2026-01-07 08:18:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|59
1767773940000|2026-01-07 08:19:00|||||||||4
1767773950000|2026-01-07 08:19:10|||||||||9
1767773960000|2026-01-07 08:19:20|||||||||94
1767773970000|2026-01-07 08:19:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|87
1767773980000|2026-01-07 08:19:40|||||||||10
1767773990000|2026-01-07 08:19:50|||||||||4
1767774030000|2026-01-07 08:20:30|||||||||25
1767774090000|2026-01-07 08:21:30|||||||||224
1767774100000|2026-01-07 08:21:40|||||||||2
1767774110000|2026-01-07 08:21:50|||||||||5
1767774120000|2026-01-07 08:22:00|||||||||6
1767774140000|2026-01-07 08:22:20|||||||||8
1767774160000|2026-01-07 08:22:40|||||||||250
1767774190000|2026-01-07 08:23:10|||||||||1
1767774220000|2026-01-07 08:23:40|||||||||5
1767774250000|2026-01-07 08:24:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|8
1767774270000|2026-01-07 08:24:30|10933|10931|10932.6|10930.6|10933|10931|10932.6|10930.6|156
1767774330000|2026-01-07 08:25:30|||||||||353
1767774360000|2026-01-07 08:26:00|||||||||85
1767774370000|2026-01-07 08:26:10|||||||||9
1767774420000|2026-01-07 08:27:00|||||||||5
1767774430000|2026-01-07 08:27:10|10933|10931|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|184
1767774440000|2026-01-07 08:27:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|219
1767774450000|2026-01-07 08:27:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|88
1767774460000|2026-01-07 08:27:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|27
1767774470000|2026-01-07 08:27:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|15
1767774480000|2026-01-07 08:28:00|||||||||1
1767774490000|2026-01-07 08:28:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|39
1767774510000|2026-01-07 08:28:30|||||||||9
1767774520000|2026-01-07 08:28:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|5
1767774530000|2026-01-07 08:28:50|||||||||2
1767774600000|2026-01-07 08:30:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|49
1767774610000|2026-01-07 08:30:10|||||||||47
1767774620000|2026-01-07 08:30:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1
1767774630000|2026-01-07 08:30:30|||||||||5
1767774640000|2026-01-07 08:30:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|33
1767774690000|2026-01-07 08:31:30|||||||||139
1767774700000|2026-01-07 08:31:40|||||||||155
1767774740000|2026-01-07 08:32:20|||||||||37
1767774780000|2026-01-07 08:33:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|246
1767774880000|2026-01-07 08:34:40|||||||||7
1767774910000|2026-01-07 08:35:10|||||||||53
1767774920000|2026-01-07 08:35:20|||||||||1
1767774930000|2026-01-07 08:35:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|37
1767774940000|2026-01-07 08:35:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|30
1767775000000|2026-01-07 08:36:40|||||||||1
1767775010000|2026-01-07 08:36:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|405
1767775030000|2026-01-07 08:37:10|||||||||38
1767775040000|2026-01-07 08:37:20|||||||||1
1767775050000|2026-01-07 08:37:30|||||||||3
1767775060000|2026-01-07 08:37:40|||||||||62
1767775070000|2026-01-07 08:37:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|66
1767775080000|2026-01-07 08:38:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|24
1767775090000|2026-01-07 08:38:10|||||||||8
1767775100000|2026-01-07 08:38:20|||||||||11
1767775110000|2026-01-07 08:38:30|||||||||8
1767775130000|2026-01-07 08:38:50|||||||||2
1767775180000|2026-01-07 08:39:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|51
1767775190000|2026-01-07 08:39:50|||||||||12
1767775200000|2026-01-07 08:40:00|||||||||3
1767775210000|2026-01-07 08:40:10|||||||||2
1767775220000|2026-01-07 08:40:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|95
1767775230000|2026-01-07 08:40:30|||||||||1
1767775270000|2026-01-07 08:41:10|||||||||2
1767775310000|2026-01-07 08:41:50|||||||||5
1767775330000|2026-01-07 08:42:10|||||||||1
1767775360000|2026-01-07 08:42:40|||||||||6
1767775370000|2026-01-07 08:42:50|||||||||1
1767775380000|2026-01-07 08:43:00|||||||||1
1767775390000|2026-01-07 08:43:10|||||||||1
1767775410000|2026-01-07 08:43:30|||||||||1
1767775430000|2026-01-07 08:43:50|||||||||1
1767775440000|2026-01-07 08:44:00|||||||||80
1767775450000|2026-01-07 08:44:10|||||||||4
1767775470000|2026-01-07 08:44:30|||||||||1
1767775480000|2026-01-07 08:44:40|||||||||3
1767775520000|2026-01-07 08:45:20|||||||||1
1767775540000|2026-01-07 08:45:40|||||||||5
1767775550000|2026-01-07 08:45:50|||||||||46
1767775570000|2026-01-07 08:46:10|||||||||2
1767775590000|2026-01-07 08:46:30|||||||||28
1767775600000|2026-01-07 08:46:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1767775610000|2026-01-07 08:46:50|||||||||4
1767775630000|2026-01-07 08:47:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|1307
1767775640000|2026-01-07 08:47:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|43
1767775650000|2026-01-07 08:47:30|||||||||27
1767775660000|2026-01-07 08:47:40|||||||||1
1767775670000|2026-01-07 08:47:50|||||||||25
1767775680000|2026-01-07 08:48:00|||||||||1
1767775690000|2026-01-07 08:48:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|146
1767775700000|2026-01-07 08:48:20|||||||||1
1767775710000|2026-01-07 08:48:30|||||||||1
1767775720000|2026-01-07 08:48:40|||||||||1
1767775740000|2026-01-07 08:49:00|||||||||306
1767775760000|2026-01-07 08:49:20|||||||||15
1767775770000|2026-01-07 08:49:30|10935|10933|10935|10933|10935|10933|10935|10933|399
1767775780000|2026-01-07 08:49:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|81
1767775800000|2026-01-07 08:50:00|||||||||147
1767775830000|2026-01-07 08:50:30|||||||||4
1767775860000|2026-01-07 08:51:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|70
1767775870000|2026-01-07 08:51:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|232
1767775880000|2026-01-07 08:51:20|||||||||2
1767775890000|2026-01-07 08:51:30|||||||||17
1767775900000|2026-01-07 08:51:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|54
1767775920000|2026-01-07 08:52:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|538
1767775930000|2026-01-07 08:52:10|||||||||37
1767775940000|2026-01-07 08:52:20|||||||||1
1767775960000|2026-01-07 08:52:40|||||||||1
1767775970000|2026-01-07 08:52:50|||||||||1
1767775980000|2026-01-07 08:53:00|||||||||5
1767776040000|2026-01-07 08:54:00|||||||||2
1767776050000|2026-01-07 08:54:10|||||||||155
1767776060000|2026-01-07 08:54:20|||||||||3
1767776070000|2026-01-07 08:54:30|||||||||1
1767776080000|2026-01-07 08:54:40|||||||||31
1767776090000|2026-01-07 08:54:50|||||||||34
1767776100000|2026-01-07 08:55:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|128
1767776110000|2026-01-07 08:55:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|6
1767776120000|2026-01-07 08:55:20|||||||||203
1767776130000|2026-01-07 08:55:30|||||||||1
1767776140000|2026-01-07 08:55:40|||||||||8
1767776150000|2026-01-07 08:55:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|426
1767776210000|2026-01-07 08:56:50|||||||||5
1767776220000|2026-01-07 08:57:00|||||||||1
1767776230000|2026-01-07 08:57:10|||||||||12
1767776250000|2026-01-07 08:57:30|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|184
1767776260000|2026-01-07 08:57:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|138
1767776280000|2026-01-07 08:58:00|||||||||1
1767776300000|2026-01-07 08:58:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|802
1767776310000|2026-01-07 08:58:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|159
1767776350000|2026-01-07 08:59:10|||||||||5
1767776360000|2026-01-07 08:59:20|||||||||1
1767776370000|2026-01-07 08:59:30|||||||||1
1767776380000|2026-01-07 08:59:40|||||||||1
1767776390000|2026-01-07 08:59:50|||||||||6
1767776420000|2026-01-07 09:00:20|||||||||1
1767776430000|2026-01-07 09:00:30|||||||||215
1767776450000|2026-01-07 09:00:50|||||||||7
1767776490000|2026-01-07 09:01:30|||||||||814
1767776530000|2026-01-07 09:02:10|||||||||81
1767776540000|2026-01-07 09:02:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|128
1767776550000|2026-01-07 09:02:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|64
1767776570000|2026-01-07 09:02:50|||||||||39
1767776600000|2026-01-07 09:03:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|28
1767776640000|2026-01-07 09:04:00|10935|10933|10935|10933|10935|10933|10935|10933|1149
1767776700000|2026-01-07 09:05:00|||||||||11
1767776710000|2026-01-07 09:05:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|48
1767776720000|2026-01-07 09:05:20|||||||||30
1767776730000|2026-01-07 09:05:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|17
1767776750000|2026-01-07 09:05:50|10934.2|10932.2|10934.6|10932.6|10934.6|10932.6|10934.2|10932.2|118
1767776760000|2026-01-07 09:06:00|10935|10933|10935|10933|10935|10933|10935|10933|19
1767776770000|2026-01-07 09:06:10|||||||||5
1767776780000|2026-01-07 09:06:20|||||||||58
1767776810000|2026-01-07 09:06:50|||||||||1
1767776830000|2026-01-07 09:07:10|||||||||1
1767776850000|2026-01-07 09:07:30|||||||||2
1767776860000|2026-01-07 09:07:40|||||||||26
1767776890000|2026-01-07 09:08:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|473
1767776940000|2026-01-07 09:09:00|||||||||5
1767776960000|2026-01-07 09:09:20|||||||||1
1767776970000|2026-01-07 09:09:30|||||||||91
1767776980000|2026-01-07 09:09:40|10935|10933|10935|10933|10935|10933|10935|10933|31
1767777010000|2026-01-07 09:10:10|||||||||1038
1767777020000|2026-01-07 09:10:20|||||||||10
1767777030000|2026-01-07 09:10:30|||||||||46
1767777050000|2026-01-07 09:10:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|64
1767777060000|2026-01-07 09:11:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|32
1767777070000|2026-01-07 09:11:10|10935|10933|10935|10933|10935|10933|10935|10933|66
1767777080000|2026-01-07 09:11:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4
1767777090000|2026-01-07 09:11:30|10935|10933|10935|10933|10935|10933|10934.2|10932.2|111
1767777100000|2026-01-07 09:11:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|15
1767777110000|2026-01-07 09:11:50|10935|10933|10935|10933|10935|10933|10935|10933|14
1767777120000|2026-01-07 09:12:00|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|47
1767777130000|2026-01-07 09:12:10|10935|10933|10935|10933|10935|10933|10935|10933|3
1767777140000|2026-01-07 09:12:20|||||||||8
1767777150000|2026-01-07 09:12:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|116
1767777160000|2026-01-07 09:12:40|||||||||1
1767777170000|2026-01-07 09:12:50|||||||||1
1767777180000|2026-01-07 09:13:00|||||||||1
1767777190000|2026-01-07 09:13:10|||||||||2
1767777200000|2026-01-07 09:13:20|||||||||113
1767777250000|2026-01-07 09:14:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|63
1767777260000|2026-01-07 09:14:20|10935|10933|10935|10933|10935|10933|10935|10933|23
1767777300000|2026-01-07 09:15:00|||||||||5
1767777320000|2026-01-07 09:15:20|||||||||4
1767777390000|2026-01-07 09:16:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|383
1767777400000|2026-01-07 09:16:40|||||||||6
1767777420000|2026-01-07 09:17:00|||||||||80
1767777460000|2026-01-07 09:17:40|||||||||1
1767777500000|2026-01-07 09:18:20|||||||||1
1767777520000|2026-01-07 09:18:40|||||||||2
1767777530000|2026-01-07 09:18:50|||||||||8
1767777540000|2026-01-07 09:19:00|||||||||1
1767777560000|2026-01-07 09:19:20|||||||||244
1767777570000|2026-01-07 09:19:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1
1767777580000|2026-01-07 09:19:40|||||||||2
1767777590000|2026-01-07 09:19:50|10935|10933|10935|10933|10935|10933|10935|10933|235
1767777600000|2026-01-07 09:20:00|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|140
1767777680000|2026-01-07 09:21:20|||||||||1
1767777700000|2026-01-07 09:21:40|||||||||1
1767777830000|2026-01-07 09:23:50|||||||||1
1767777890000|2026-01-07 09:24:50|||||||||1
1767777900000|2026-01-07 09:25:00|||||||||1
1767777940000|2026-01-07 09:25:40|||||||||123
1767777950000|2026-01-07 09:25:50|||||||||1
1767777960000|2026-01-07 09:26:00|||||||||8
1767777970000|2026-01-07 09:26:10|10935|10933|10935|10933|10935|10933|10935|10933|454
1767777980000|2026-01-07 09:26:20|||||||||289
1767777990000|2026-01-07 09:26:30|||||||||1
1767778010000|2026-01-07 09:26:50|||||||||15
1767778030000|2026-01-07 09:27:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|80
1767778040000|2026-01-07 09:27:20|10935|10933|10935|10933|10935|10933|10935|10933|8
1767778100000|2026-01-07 09:28:20|||||||||2
1767778110000|2026-01-07 09:28:30|||||||||88
1767778120000|2026-01-07 09:28:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|68
1767778150000|2026-01-07 09:29:10|||||||||1
1767778160000|2026-01-07 09:29:20|||||||||6
1767778170000|2026-01-07 09:29:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|173
1767778180000|2026-01-07 09:29:40|||||||||6
1767778220000|2026-01-07 09:30:20|||||||||1
1767778270000|2026-01-07 09:31:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|26
1767778280000|2026-01-07 09:31:20|||||||||1
1767778290000|2026-01-07 09:31:30|||||||||36
1767778300000|2026-01-07 09:31:40|||||||||80
1767778340000|2026-01-07 09:32:20|||||||||1
1767778350000|2026-01-07 09:32:30|||||||||2
1767778360000|2026-01-07 09:32:40|||||||||16
1767778370000|2026-01-07 09:32:50|||||||||14
1767778380000|2026-01-07 09:33:00|10935|10933|10935|10933|10935|10933|10935|10933|238
1767778390000|2026-01-07 09:33:10|||||||||2
1767778400000|2026-01-07 09:33:20|||||||||1
1767778410000|2026-01-07 09:33:30|||||||||2
1767778420000|2026-01-07 09:33:40|||||||||5
1767778430000|2026-01-07 09:33:50|||||||||4
1767778440000|2026-01-07 09:34:00|||||||||4
1767778460000|2026-01-07 09:34:20|||||||||3
1767778490000|2026-01-07 09:34:50|||||||||7
1767778500000|2026-01-07 09:35:00|||||||||6
1767778520000|2026-01-07 09:35:20|||||||||1
1767778580000|2026-01-07 09:36:20|||||||||14
1767778590000|2026-01-07 09:36:30|||||||||1
1767778620000|2026-01-07 09:37:00|||||||||4
1767778630000|2026-01-07 09:37:10|||||||||8
1767778640000|2026-01-07 09:37:20|||||||||108
1767778650000|2026-01-07 09:37:30|||||||||7
1767778660000|2026-01-07 09:37:40|||||||||19
1767778680000|2026-01-07 09:38:00|||||||||10
1767778690000|2026-01-07 09:38:10|||||||||9
1767778700000|2026-01-07 09:38:20|||||||||15
1767778720000|2026-01-07 09:38:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|994
1767778730000|2026-01-07 09:38:50|||||||||16
1767778750000|2026-01-07 09:39:10|||||||||12
1767778760000|2026-01-07 09:39:20|||||||||3
1767778770000|2026-01-07 09:39:30|||||||||10
1767778780000|2026-01-07 09:39:40|||||||||1
1767778790000|2026-01-07 09:39:50|10935|10933|10935|10933|10935|10933|10935|10933|569
1767778800000|2026-01-07 09:40:00|||||||||9
1767778810000|2026-01-07 09:40:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|65
1767778850000|2026-01-07 09:40:50|||||||||3
1767778870000|2026-01-07 09:41:10|||||||||1
1767778890000|2026-01-07 09:41:30|||||||||1
1767778910000|2026-01-07 09:41:50|||||||||3
1767778930000|2026-01-07 09:42:10|||||||||12
1767778940000|2026-01-07 09:42:20|||||||||3
1767778970000|2026-01-07 09:42:50|||||||||23
1767778980000|2026-01-07 09:43:00|10935|10933|10935|10933|10935|10933|10935|10933|11
1767778990000|2026-01-07 09:43:10|||||||||6
1767779000000|2026-01-07 09:43:20|||||||||11
1767779040000|2026-01-07 09:44:00|||||||||1
1767779050000|2026-01-07 09:44:10|||||||||1
1767779080000|2026-01-07 09:44:40|||||||||2
1767779120000|2026-01-07 09:45:20|||||||||1
1767779160000|2026-01-07 09:46:00|||||||||144
1767779180000|2026-01-07 09:46:20|||||||||1
1767779190000|2026-01-07 09:46:30|||||||||1
1767779200000|2026-01-07 09:46:40|||||||||1
1767779260000|2026-01-07 09:47:40|||||||||1
1767779270000|2026-01-07 09:47:50|||||||||13
1767779280000|2026-01-07 09:48:00|||||||||139
1767779290000|2026-01-07 09:48:10|||||||||1
1767779300000|2026-01-07 09:48:20|||||||||1
1767779310000|2026-01-07 09:48:30|||||||||1
1767779320000|2026-01-07 09:48:40|||||||||1
1767779330000|2026-01-07 09:48:50|||||||||2
1767779350000|2026-01-07 09:49:10|||||||||2
1767779370000|2026-01-07 09:49:30|||||||||1
1767779390000|2026-01-07 09:49:50|||||||||1
1767779410000|2026-01-07 09:50:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|807
1767779420000|2026-01-07 09:50:20|10935|10933|10935|10933|10935|10933|10935|10933|435
1767779430000|2026-01-07 09:50:30|||||||||1
1767779440000|2026-01-07 09:50:40|||||||||1
1767779450000|2026-01-07 09:50:50|||||||||1
1767779460000|2026-01-07 09:51:00|||||||||1
1767779480000|2026-01-07 09:51:20|||||||||1
1767779490000|2026-01-07 09:51:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|502
1767779500000|2026-01-07 09:51:40|||||||||3
1767779510000|2026-01-07 09:51:50|10935|10933|10935|10933|10935|10933|10935|10933|289
1767779550000|2026-01-07 09:52:30|||||||||13
1767779580000|2026-01-07 09:53:00|||||||||41
1767779590000|2026-01-07 09:53:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|132
1767779610000|2026-01-07 09:53:30|||||||||17
1767779640000|2026-01-07 09:54:00|||||||||15
1767779670000|2026-01-07 09:54:30|||||||||1
1767779690000|2026-01-07 09:54:50|||||||||587
1767779710000|2026-01-07 09:55:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|19
1767779720000|2026-01-07 09:55:20|||||||||2
1767779730000|2026-01-07 09:55:30|||||||||768
1767779740000|2026-01-07 09:55:40|10935|10933|10935|10933|10935|10933|10935|10933|11
1767779750000|2026-01-07 09:55:50|||||||||74
1767779760000|2026-01-07 09:56:00|||||||||113
1767779770000|2026-01-07 09:56:10|||||||||46
1767779780000|2026-01-07 09:56:20|||||||||9
1767779790000|2026-01-07 09:56:30|||||||||106
1767779810000|2026-01-07 09:56:50|||||||||1
1767779820000|2026-01-07 09:57:00|||||||||37
1767779830000|2026-01-07 09:57:10|||||||||2
1767779840000|2026-01-07 09:57:20|||||||||317
1767779850000|2026-01-07 09:57:30|||||||||2
1767779860000|2026-01-07 09:57:40|||||||||51
1767779880000|2026-01-07 09:58:00|||||||||2
1767779890000|2026-01-07 09:58:10|||||||||2
1767779900000|2026-01-07 09:58:20|||||||||12
1767779920000|2026-01-07 09:58:40|||||||||2
1767779930000|2026-01-07 09:58:50|||||||||26
1767779940000|2026-01-07 09:59:00|||||||||40
1767779950000|2026-01-07 09:59:10|||||||||12
1767779970000|2026-01-07 09:59:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|455
1767779980000|2026-01-07 09:59:40|||||||||7
1767780000000|2026-01-07 10:00:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|123
1767780020000|2026-01-07 10:00:20|||||||||292
1767780030000|2026-01-07 10:00:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|118
1767780080000|2026-01-07 10:01:20|||||||||100
1767780100000|2026-01-07 10:01:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|74
1767780110000|2026-01-07 10:01:50|||||||||2
1767780120000|2026-01-07 10:02:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|77
1767780130000|2026-01-07 10:02:10|||||||||50
1767780160000|2026-01-07 10:02:40|||||||||15
1767780170000|2026-01-07 10:02:50|||||||||3
1767780210000|2026-01-07 10:03:30|||||||||4
1767780220000|2026-01-07 10:03:40|||||||||7
1767780260000|2026-01-07 10:04:20|||||||||1
1767780280000|2026-01-07 10:04:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|13
1767780290000|2026-01-07 10:04:50|||||||||209
1767780300000|2026-01-07 10:05:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|70
1767780310000|2026-01-07 10:05:10|||||||||20
1767780320000|2026-01-07 10:05:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|90
1767780340000|2026-01-07 10:05:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|35
1767780350000|2026-01-07 10:05:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|13
1767780370000|2026-01-07 10:06:10|||||||||2
1767780380000|2026-01-07 10:06:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|71
1767780390000|2026-01-07 10:06:30|||||||||10
1767780400000|2026-01-07 10:06:40|||||||||58
1767780470000|2026-01-07 10:07:50|||||||||3
1767780480000|2026-01-07 10:08:00|10935|10933|10935|10933|10935|10933|10935|10933|19
1767780490000|2026-01-07 10:08:10|||||||||106
1767780500000|2026-01-07 10:08:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|76
1767780510000|2026-01-07 10:08:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|504
1767780530000|2026-01-07 10:08:50|||||||||25
1767780580000|2026-01-07 10:09:40|10935|10933|10935|10933|10935|10933|10935|10933|193
1767780590000|2026-01-07 10:09:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|278
1767780600000|2026-01-07 10:10:00|||||||||6
1767780690000|2026-01-07 10:11:30|10935|10933|10935|10933|10935|10933|10935|10933|341
1767780710000|2026-01-07 10:11:50|||||||||11
1767780750000|2026-01-07 10:12:30|||||||||159
1767780760000|2026-01-07 10:12:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|33
1767780770000|2026-01-07 10:12:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|122
1767780780000|2026-01-07 10:13:00|10935|10933|10935|10933|10935|10933|10935|10933|77
1767780790000|2026-01-07 10:13:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|48
1767780820000|2026-01-07 10:13:40|||||||||2
1767780840000|2026-01-07 10:14:00|||||||||2
1767780850000|2026-01-07 10:14:10|||||||||19
1767780860000|2026-01-07 10:14:20|||||||||5
1767780880000|2026-01-07 10:14:40|||||||||31
1767780900000|2026-01-07 10:15:00|||||||||20
1767780910000|2026-01-07 10:15:10|||||||||13
1767780920000|2026-01-07 10:15:20|||||||||1
1767780940000|2026-01-07 10:15:40|||||||||1
1767780950000|2026-01-07 10:15:50|||||||||217
1767780960000|2026-01-07 10:16:00|||||||||1
1767780970000|2026-01-07 10:16:10|||||||||1
1767780990000|2026-01-07 10:16:30|||||||||1
1767781000000|2026-01-07 10:16:40|||||||||22
1767781010000|2026-01-07 10:16:50|||||||||10
1767781020000|2026-01-07 10:17:00|||||||||85
1767781030000|2026-01-07 10:17:10|||||||||23
1767781050000|2026-01-07 10:17:30|||||||||21
1767781060000|2026-01-07 10:17:40|||||||||1
1767781070000|2026-01-07 10:17:50|||||||||11
1767781080000|2026-01-07 10:18:00|||||||||1
1767781100000|2026-01-07 10:18:20|||||||||1
1767781110000|2026-01-07 10:18:30|||||||||2
1767781120000|2026-01-07 10:18:40|||||||||58
1767781170000|2026-01-07 10:19:30|||||||||12
1767781180000|2026-01-07 10:19:40|||||||||2
1767781190000|2026-01-07 10:19:50|||||||||2
1767781200000|2026-01-07 10:20:00|||||||||30
1767781220000|2026-01-07 10:20:20|||||||||1
1767781250000|2026-01-07 10:20:50|||||||||103
1767781290000|2026-01-07 10:21:30|10935|10933|10935|10933|10935|10933|10935|10933|860
1767781310000|2026-01-07 10:21:50|||||||||328
1767781320000|2026-01-07 10:22:00|||||||||1
1767781330000|2026-01-07 10:22:10|||||||||32
1767781340000|2026-01-07 10:22:20|||||||||96
1767781350000|2026-01-07 10:22:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|25
1767781370000|2026-01-07 10:22:50|||||||||2
1767781380000|2026-01-07 10:23:00|||||||||2
1767781390000|2026-01-07 10:23:10|||||||||2
1767781430000|2026-01-07 10:23:50|||||||||31
1767781440000|2026-01-07 10:24:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|5
1767781450000|2026-01-07 10:24:10|10935|10933|10935|10933|10935|10933|10935|10933|6
1767781460000|2026-01-07 10:24:20|||||||||25
1767781470000|2026-01-07 10:24:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|49
1767781520000|2026-01-07 10:25:20|||||||||7
1767781530000|2026-01-07 10:25:30|||||||||1
1767781540000|2026-01-07 10:25:40|||||||||124
1767781550000|2026-01-07 10:25:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|39
1767781610000|2026-01-07 10:26:50|||||||||2
1767781680000|2026-01-07 10:28:00|||||||||27
1767781710000|2026-01-07 10:28:30|||||||||68
1767781720000|2026-01-07 10:28:40|||||||||64
1767781730000|2026-01-07 10:28:50|||||||||356
1767781740000|2026-01-07 10:29:00|||||||||1
1767781750000|2026-01-07 10:29:10|||||||||1
1767781760000|2026-01-07 10:29:20|||||||||1
1767781770000|2026-01-07 10:29:30|||||||||64
1767781780000|2026-01-07 10:29:40|||||||||1
1767781790000|2026-01-07 10:29:50|||||||||1
1767781800000|2026-01-07 10:30:00|||||||||1
1767781810000|2026-01-07 10:30:10|||||||||1
1767781820000|2026-01-07 10:30:20|||||||||12
1767781830000|2026-01-07 10:30:30|||||||||1
1767781850000|2026-01-07 10:30:50|||||||||1
1767781860000|2026-01-07 10:31:00|||||||||2
1767781900000|2026-01-07 10:31:40|10935|10933|10935|10933|10935|10933|10935|10933|42
1767781920000|2026-01-07 10:32:00|||||||||1
1767781930000|2026-01-07 10:32:10|||||||||101
1767781950000|2026-01-07 10:32:30|||||||||6
1767782000000|2026-01-07 10:33:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|26
1767782050000|2026-01-07 10:34:10|||||||||13
1767782060000|2026-01-07 10:34:20|||||||||16
1767782070000|2026-01-07 10:34:30|||||||||556
1767782090000|2026-01-07 10:34:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|85
1767782130000|2026-01-07 10:35:30|||||||||2
1767782180000|2026-01-07 10:36:20|||||||||3
1767782220000|2026-01-07 10:37:00|||||||||107
1767782230000|2026-01-07 10:37:10|||||||||3
1767782240000|2026-01-07 10:37:20|||||||||18
1767782280000|2026-01-07 10:38:00|||||||||123
1767782300000|2026-01-07 10:38:20|||||||||1
1767782310000|2026-01-07 10:38:30|||||||||1
1767782330000|2026-01-07 10:38:50|||||||||4
1767782340000|2026-01-07 10:39:00|||||||||1
1767782400000|2026-01-07 10:40:00|||||||||30
1767782420000|2026-01-07 10:40:20|||||||||2
1767782430000|2026-01-07 10:40:30|||||||||2
1767782460000|2026-01-07 10:41:00|||||||||275
1767782470000|2026-01-07 10:41:10|||||||||5
1767782490000|2026-01-07 10:41:30|||||||||8
1767782500000|2026-01-07 10:41:40|||||||||10
1767782520000|2026-01-07 10:42:00|||||||||1
1767782550000|2026-01-07 10:42:30|||||||||1
1767782620000|2026-01-07 10:43:40|||||||||1
1767782690000|2026-01-07 10:44:50|||||||||1
1767782710000|2026-01-07 10:45:10|||||||||100
1767782740000|2026-01-07 10:45:40|||||||||1
1767782760000|2026-01-07 10:46:00|||||||||1
1767782800000|2026-01-07 10:46:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|350
1767782810000|2026-01-07 10:46:50|||||||||1
1767782870000|2026-01-07 10:47:50|||||||||36
1767782920000|2026-01-07 10:48:40|||||||||8
1767782930000|2026-01-07 10:48:50|||||||||5
1767782940000|2026-01-07 10:49:00|||||||||3
1767782950000|2026-01-07 10:49:10|||||||||105
1767782970000|2026-01-07 10:49:30|||||||||1
1767782990000|2026-01-07 10:49:50|||||||||2
1767783000000|2026-01-07 10:50:00|||||||||2
1767783090000|2026-01-07 10:51:30|||||||||1
1767783100000|2026-01-07 10:51:40|||||||||1
1767783110000|2026-01-07 10:51:50|||||||||1
1767783120000|2026-01-07 10:52:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|136
1767783170000|2026-01-07 10:52:50|||||||||1
1767783230000|2026-01-07 10:53:50|||||||||3
1767783240000|2026-01-07 10:54:00|||||||||2
1767783250000|2026-01-07 10:54:10|||||||||1
1767783280000|2026-01-07 10:54:40|||||||||935
1767783290000|2026-01-07 10:54:50|||||||||421
1767783360000|2026-01-07 10:56:00|||||||||1
1767783390000|2026-01-07 10:56:30|10935|10933|10935|10933|10935|10933|10935|10933|8
1767783400000|2026-01-07 10:56:40|||||||||46
1767783410000|2026-01-07 10:56:50|||||||||55
1767783430000|2026-01-07 10:57:10|||||||||15
1767783440000|2026-01-07 10:57:20|||||||||10
1767783450000|2026-01-07 10:57:30|||||||||195
1767783460000|2026-01-07 10:57:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|32
1767783470000|2026-01-07 10:57:50|10935|10933|10935|10933|10935|10933|10935|10933|87
1767783500000|2026-01-07 10:58:20|||||||||5
1767783520000|2026-01-07 10:58:40|||||||||2
1767783530000|2026-01-07 10:58:50|||||||||3
1767783540000|2026-01-07 10:59:00|||||||||1
1767783560000|2026-01-07 10:59:20|||||||||1
1767783570000|2026-01-07 10:59:30|||||||||126
1767783590000|2026-01-07 10:59:50|||||||||1
1767783630000|2026-01-07 11:00:30|||||||||1
1767783660000|2026-01-07 11:01:00|||||||||1
1767783680000|2026-01-07 11:01:20|||||||||3
1767783690000|2026-01-07 11:01:30|||||||||2
1767783700000|2026-01-07 11:01:40|||||||||1
1767783710000|2026-01-07 11:01:50|||||||||1
1767783720000|2026-01-07 11:02:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|346
1767783730000|2026-01-07 11:02:10|||||||||1
1767783750000|2026-01-07 11:02:30|10935|10933|10935|10933|10935|10933|10935|10933|163
1767783760000|2026-01-07 11:02:40|||||||||42
1767783770000|2026-01-07 11:02:50|||||||||1
1767783780000|2026-01-07 11:03:00|||||||||1
1767783790000|2026-01-07 11:03:10|||||||||28
1767783800000|2026-01-07 11:03:20|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|60
1767783810000|2026-01-07 11:03:30|||||||||1
1767783860000|2026-01-07 11:04:20|||||||||7
1767783910000|2026-01-07 11:05:10|||||||||84
1767783930000|2026-01-07 11:05:30|||||||||8
1767783940000|2026-01-07 11:05:40|||||||||13
1767783950000|2026-01-07 11:05:50|||||||||10
1767783960000|2026-01-07 11:06:00|||||||||13
1767783970000|2026-01-07 11:06:10|||||||||19
1767783980000|2026-01-07 11:06:20|||||||||14
1767783990000|2026-01-07 11:06:30|||||||||11
1767784000000|2026-01-07 11:06:40|||||||||8
1767784010000|2026-01-07 11:06:50|||||||||20
1767784020000|2026-01-07 11:07:00|||||||||31
1767784040000|2026-01-07 11:07:20|||||||||18
1767784050000|2026-01-07 11:07:30|||||||||6
1767784060000|2026-01-07 11:07:40|||||||||252
1767784070000|2026-01-07 11:07:50|||||||||26
1767784080000|2026-01-07 11:08:00|||||||||38
1767784090000|2026-01-07 11:08:10|||||||||2
1767784100000|2026-01-07 11:08:20|||||||||13
1767784120000|2026-01-07 11:08:40|||||||||19
1767784140000|2026-01-07 11:09:00|||||||||55
1767784150000|2026-01-07 11:09:10|||||||||2
1767784160000|2026-01-07 11:09:20|||||||||6
1767784170000|2026-01-07 11:09:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1011
1767784200000|2026-01-07 11:10:00|10935|10933|10935|10933|10935|10933|10935|10933|599
1767784210000|2026-01-07 11:10:10|||||||||10
1767784220000|2026-01-07 11:10:20|||||||||15
1767784230000|2026-01-07 11:10:30|||||||||4
1767784240000|2026-01-07 11:10:40|||||||||9
1767784250000|2026-01-07 11:10:50|||||||||3
1767784260000|2026-01-07 11:11:00|||||||||8
1767784270000|2026-01-07 11:11:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1767784280000|2026-01-07 11:11:20|||||||||12
1767784310000|2026-01-07 11:11:50|10935|10933|10935|10933|10935|10933|10935|10933|12
1767784320000|2026-01-07 11:12:00|||||||||15
1767784330000|2026-01-07 11:12:10|||||||||4
1767784340000|2026-01-07 11:12:20|||||||||1
1767784350000|2026-01-07 11:12:30|||||||||89
1767784360000|2026-01-07 11:12:40|||||||||9
1767784370000|2026-01-07 11:12:50|||||||||5
1767784380000|2026-01-07 11:13:00|||||||||8
1767784390000|2026-01-07 11:13:10|||||||||11
1767784400000|2026-01-07 11:13:20|||||||||16
1767784410000|2026-01-07 11:13:30|||||||||5
1767784420000|2026-01-07 11:13:40|||||||||4
1767784430000|2026-01-07 11:13:50|||||||||6
1767784440000|2026-01-07 11:14:00|||||||||16
1767784450000|2026-01-07 11:14:10|||||||||5
1767784460000|2026-01-07 11:14:20|||||||||27
1767784470000|2026-01-07 11:14:30|||||||||5
1767784480000|2026-01-07 11:14:40|||||||||23
1767784490000|2026-01-07 11:14:50|||||||||5
1767784500000|2026-01-07 11:15:00|||||||||4
1767784510000|2026-01-07 11:15:10|||||||||6
1767784530000|2026-01-07 11:15:30|||||||||5
1767784560000|2026-01-07 11:16:00|||||||||6
1767784580000|2026-01-07 11:16:20|||||||||1
1767784590000|2026-01-07 11:16:30|||||||||6
1767784600000|2026-01-07 11:16:40|||||||||3
1767784610000|2026-01-07 11:16:50|||||||||44
1767784620000|2026-01-07 11:17:00|||||||||5
1767784630000|2026-01-07 11:17:10|||||||||5
1767784640000|2026-01-07 11:17:20|||||||||4
1767784650000|2026-01-07 11:17:30|||||||||16
1767784660000|2026-01-07 11:17:40|||||||||2
1767784680000|2026-01-07 11:18:00|||||||||22
1767784690000|2026-01-07 11:18:10|||||||||1
1767784700000|2026-01-07 11:18:20|||||||||7
1767784710000|2026-01-07 11:18:30|||||||||4
1767784720000|2026-01-07 11:18:40|||||||||57
1767784730000|2026-01-07 11:18:50|||||||||6
1767784760000|2026-01-07 11:19:20|||||||||6
1767784780000|2026-01-07 11:19:40|||||||||33
1767784790000|2026-01-07 11:19:50|||||||||4
1767784800000|2026-01-07 11:20:00|||||||||8
1767784810000|2026-01-07 11:20:10|||||||||72
1767784820000|2026-01-07 11:20:20|||||||||67
1767784830000|2026-01-07 11:20:30|||||||||72
1767784840000|2026-01-07 11:20:40|||||||||15
1767784850000|2026-01-07 11:20:50|||||||||5
1767784860000|2026-01-07 11:21:00|||||||||86
1767784870000|2026-01-07 11:21:10|||||||||5
1767784880000|2026-01-07 11:21:20|||||||||4
1767784890000|2026-01-07 11:21:30|||||||||1
1767784900000|2026-01-07 11:21:40|||||||||5
1767784910000|2026-01-07 11:21:50|||||||||6
1767784920000|2026-01-07 11:22:00|||||||||5
1767784930000|2026-01-07 11:22:10|||||||||108
1767784940000|2026-01-07 11:22:20|||||||||2
1767784950000|2026-01-07 11:22:30|||||||||2
1767784970000|2026-01-07 11:22:50|||||||||1
1767784980000|2026-01-07 11:23:00|||||||||16
1767784990000|2026-01-07 11:23:10|||||||||10
1767785000000|2026-01-07 11:23:20|||||||||4
1767785020000|2026-01-07 11:23:40|||||||||27
1767785030000|2026-01-07 11:23:50|||||||||8
1767785040000|2026-01-07 11:24:00|||||||||7
1767785050000|2026-01-07 11:24:10|||||||||6
1767785070000|2026-01-07 11:24:30|||||||||1
1767785080000|2026-01-07 11:24:40|||||||||13
1767785090000|2026-01-07 11:24:50|||||||||12
1767785100000|2026-01-07 11:25:00|||||||||11
1767785110000|2026-01-07 11:25:10|||||||||17
1767785120000|2026-01-07 11:25:20|||||||||44
1767785130000|2026-01-07 11:25:30|||||||||10
1767785140000|2026-01-07 11:25:40|||||||||5
1767785150000|2026-01-07 11:25:50|||||||||8
1767785160000|2026-01-07 11:26:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|9
1767785170000|2026-01-07 11:26:10|||||||||151
1767785180000|2026-01-07 11:26:20|||||||||10
1767785190000|2026-01-07 11:26:30|||||||||3
1767785200000|2026-01-07 11:26:40|||||||||241
1767785240000|2026-01-07 11:27:20|||||||||3
1767785260000|2026-01-07 11:27:40|||||||||5
1767785270000|2026-01-07 11:27:50|||||||||2
1767785280000|2026-01-07 11:28:00|||||||||7
1767785300000|2026-01-07 11:28:20|||||||||4
1767785310000|2026-01-07 11:28:30|||||||||328
1767785320000|2026-01-07 11:28:40|||||||||1
1767785340000|2026-01-07 11:29:00|||||||||14
1767785350000|2026-01-07 11:29:10|||||||||100
1767785360000|2026-01-07 11:29:20|||||||||3
1767785400000|2026-01-07 11:30:00|||||||||6
1767785420000|2026-01-07 11:30:20|||||||||1
1767785510000|2026-01-07 11:31:50|||||||||1
1767785520000|2026-01-07 11:32:00|||||||||543
1767785530000|2026-01-07 11:32:10|||||||||48
1767785540000|2026-01-07 11:32:20|||||||||18
1767785550000|2026-01-07 11:32:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|159
1767785560000|2026-01-07 11:32:40|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|572
1767785600000|2026-01-07 11:33:20|||||||||3
1767785700000|2026-01-07 11:35:00|10935|10933|10935|10933|10935|10933|10935|10933|58
1767785710000|2026-01-07 11:35:10|||||||||1
1767785740000|2026-01-07 11:35:40|||||||||8
1767785750000|2026-01-07 11:35:50|||||||||1
1767785780000|2026-01-07 11:36:20|||||||||1
1767785930000|2026-01-07 11:38:50|||||||||257
1767785940000|2026-01-07 11:39:00|||||||||1
1767786010000|2026-01-07 11:40:10|||||||||1
1767786020000|2026-01-07 11:40:20|||||||||1
1767786030000|2026-01-07 11:40:30|||||||||4
1767786040000|2026-01-07 11:40:40|||||||||1
1767786060000|2026-01-07 11:41:00|||||||||22
1767786090000|2026-01-07 11:41:30|||||||||20
1767786120000|2026-01-07 11:42:00|||||||||4
1767786130000|2026-01-07 11:42:10|||||||||28
1767786140000|2026-01-07 11:42:20|||||||||37
1767786170000|2026-01-07 11:42:50|||||||||4
1767786180000|2026-01-07 11:43:00|||||||||4
1767786200000|2026-01-07 11:43:20|||||||||1
1767786240000|2026-01-07 11:44:00|||||||||46
1767786250000|2026-01-07 11:44:10|||||||||18
1767786260000|2026-01-07 11:44:20|||||||||2
1767786320000|2026-01-07 11:45:20|||||||||22
1767786330000|2026-01-07 11:45:30|||||||||675
1767786350000|2026-01-07 11:45:50|||||||||1004
1767786360000|2026-01-07 11:46:00|||||||||169
1767786370000|2026-01-07 11:46:10|||||||||1000
1767786390000|2026-01-07 11:46:30|||||||||1055
1767786400000|2026-01-07 11:46:40|||||||||5
1767786430000|2026-01-07 11:47:10|||||||||16
1767786440000|2026-01-07 11:47:20|||||||||64
1767786450000|2026-01-07 11:47:30|||||||||25
1767786480000|2026-01-07 11:48:00|||||||||1
1767786520000|2026-01-07 11:48:40|||||||||69
1767786530000|2026-01-07 11:48:50|||||||||2
1767786560000|2026-01-07 11:49:20|||||||||4
1767786600000|2026-01-07 11:50:00|||||||||3
1767786610000|2026-01-07 11:50:10|||||||||1
1767786620000|2026-01-07 11:50:20|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|484
1767786630000|2026-01-07 11:50:30|||||||||8
1767786640000|2026-01-07 11:50:40|||||||||1
1767786650000|2026-01-07 11:50:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|570
1767786670000|2026-01-07 11:51:10|||||||||2
1767786680000|2026-01-07 11:51:20|||||||||6
1767786690000|2026-01-07 11:51:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|68
1767786700000|2026-01-07 11:51:40|||||||||21
1767786710000|2026-01-07 11:51:50|||||||||22
1767786720000|2026-01-07 11:52:00|10935|10933|10935|10933|10935|10933|10934.2|10932.2|87
1767786730000|2026-01-07 11:52:10|||||||||51
1767786740000|2026-01-07 11:52:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|23
1767786750000|2026-01-07 11:52:30|||||||||1
1767786760000|2026-01-07 11:52:40|||||||||1
1767786770000|2026-01-07 11:52:50|||||||||1
1767786780000|2026-01-07 11:53:00|||||||||3
1767786800000|2026-01-07 11:53:20|||||||||2
1767786810000|2026-01-07 11:53:30|||||||||6
1767786860000|2026-01-07 11:54:20|||||||||2
1767786910000|2026-01-07 11:55:10|||||||||3
1767786920000|2026-01-07 11:55:20|||||||||1
1767786940000|2026-01-07 11:55:40|||||||||7
1767786950000|2026-01-07 11:55:50|||||||||153
1767787040000|2026-01-07 11:57:20|||||||||10
1767787070000|2026-01-07 11:57:50|||||||||1
1767787100000|2026-01-07 11:58:20|||||||||4
1767787120000|2026-01-07 11:58:40|||||||||8
1767787140000|2026-01-07 11:59:00|||||||||2
1767787150000|2026-01-07 11:59:10|||||||||2
1767787160000|2026-01-07 11:59:20|||||||||32
1767787200000|2026-01-07 12:00:00|||||||||6
1767787210000|2026-01-07 12:00:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|113
1767787250000|2026-01-07 12:00:50|||||||||104
1767787260000|2026-01-07 12:01:00|||||||||18
1767787270000|2026-01-07 12:01:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|26
1767787280000|2026-01-07 12:01:20|||||||||33
1767787290000|2026-01-07 12:01:30|||||||||1
1767787300000|2026-01-07 12:01:40|||||||||15
1767787310000|2026-01-07 12:01:50|||||||||35
1767787320000|2026-01-07 12:02:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|26
1767787330000|2026-01-07 12:02:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|122
1767787340000|2026-01-07 12:02:20|||||||||96
1767787350000|2026-01-07 12:02:30|||||||||10
1767787360000|2026-01-07 12:02:40|||||||||96
1767787370000|2026-01-07 12:02:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|9
1767787380000|2026-01-07 12:03:00|||||||||15
1767787390000|2026-01-07 12:03:10|||||||||1
1767787410000|2026-01-07 12:03:30|||||||||2
1767787430000|2026-01-07 12:03:50|||||||||1
1767787440000|2026-01-07 12:04:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|250
1767787450000|2026-01-07 12:04:10|||||||||1
1767787460000|2026-01-07 12:04:20|||||||||3
1767787470000|2026-01-07 12:04:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|31
1767787480000|2026-01-07 12:04:40|||||||||1
1767787490000|2026-01-07 12:04:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|17
1767787500000|2026-01-07 12:05:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|84
1767787510000|2026-01-07 12:05:10|||||||||101
1767787530000|2026-01-07 12:05:30|||||||||10
1767787570000|2026-01-07 12:06:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|15
1767787580000|2026-01-07 12:06:20|||||||||1
1767787610000|2026-01-07 12:06:50|||||||||1
1767787650000|2026-01-07 12:07:30|||||||||102
1767787660000|2026-01-07 12:07:40|||||||||60
1767787690000|2026-01-07 12:08:10|||||||||1
1767787700000|2026-01-07 12:08:20|||||||||7
1767787720000|2026-01-07 12:08:40|||||||||17
1767787730000|2026-01-07 12:08:50|||||||||404
1767787770000|2026-01-07 12:09:30|||||||||40
1767787790000|2026-01-07 12:09:50|||||||||74
1767787810000|2026-01-07 12:10:10|||||||||42
1767787820000|2026-01-07 12:10:20|||||||||2
1767787830000|2026-01-07 12:10:30|||||||||1
1767787850000|2026-01-07 12:10:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|591
1767787860000|2026-01-07 12:11:00|||||||||21
1767787870000|2026-01-07 12:11:10|||||||||2
1767787880000|2026-01-07 12:11:20|||||||||1
1767787910000|2026-01-07 12:11:50|||||||||3
1767787920000|2026-01-07 12:12:00|||||||||1633
1767787930000|2026-01-07 12:12:10|||||||||1
1767787940000|2026-01-07 12:12:20|||||||||8
1767787950000|2026-01-07 12:12:30|||||||||1
1767787970000|2026-01-07 12:12:50|||||||||19
1767787980000|2026-01-07 12:13:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2
1767788000000|2026-01-07 12:13:20|||||||||1
1767788010000|2026-01-07 12:13:30|||||||||1
1767788020000|2026-01-07 12:13:40|||||||||3
1767788030000|2026-01-07 12:13:50|||||||||3
1767788040000|2026-01-07 12:14:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|535
1767788070000|2026-01-07 12:14:30|||||||||45
1767788110000|2026-01-07 12:15:10|||||||||1
1767788140000|2026-01-07 12:15:40|||||||||1
1767788160000|2026-01-07 12:16:00|||||||||66
1767788180000|2026-01-07 12:16:20|||||||||2
1767788190000|2026-01-07 12:16:30|||||||||1
1767788230000|2026-01-07 12:17:10|||||||||1
1767788270000|2026-01-07 12:17:50|||||||||5
1767788280000|2026-01-07 12:18:00|||||||||3
1767788300000|2026-01-07 12:18:20|||||||||1
1767788320000|2026-01-07 12:18:40|||||||||1
1767788330000|2026-01-07 12:18:50|||||||||4
1767788340000|2026-01-07 12:19:00|||||||||20
1767788350000|2026-01-07 12:19:10|||||||||4
1767788360000|2026-01-07 12:19:20|||||||||1665
1767788390000|2026-01-07 12:19:50|||||||||250
1767788420000|2026-01-07 12:20:20|||||||||1
1767788450000|2026-01-07 12:20:50|||||||||1
1767788480000|2026-01-07 12:21:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|33
1767788490000|2026-01-07 12:21:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|290
1767788520000|2026-01-07 12:22:00|||||||||28
1767788530000|2026-01-07 12:22:10|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|235
1767788590000|2026-01-07 12:23:10|||||||||11
1767788600000|2026-01-07 12:23:20|||||||||1
1767788620000|2026-01-07 12:23:40|||||||||171
1767788640000|2026-01-07 12:24:00|||||||||2
1767788650000|2026-01-07 12:24:10|||||||||6
1767788680000|2026-01-07 12:24:40|||||||||50
1767788690000|2026-01-07 12:24:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3
1767788720000|2026-01-07 12:25:20|||||||||1
1767788750000|2026-01-07 12:25:50|||||||||5
1767788770000|2026-01-07 12:26:10|||||||||300
1767788810000|2026-01-07 12:26:50|||||||||12
1767788830000|2026-01-07 12:27:10|||||||||238
1767788850000|2026-01-07 12:27:30|||||||||1
1767788860000|2026-01-07 12:27:40|||||||||17
1767788880000|2026-01-07 12:28:00|||||||||1
1767788890000|2026-01-07 12:28:10|||||||||50
1767788900000|2026-01-07 12:28:20|||||||||85
1767788920000|2026-01-07 12:28:40|||||||||1
1767788940000|2026-01-07 12:29:00|||||||||1
1767788960000|2026-01-07 12:29:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|770
1767788970000|2026-01-07 12:29:30|||||||||2
1767788990000|2026-01-07 12:29:50|||||||||10
1767789000000|2026-01-07 12:30:00|||||||||255
1767789010000|2026-01-07 12:30:10|||||||||4
1767789050000|2026-01-07 12:30:50|||||||||5
1767789060000|2026-01-07 12:31:00|||||||||1
1767789070000|2026-01-07 12:31:10|||||||||8
1767789080000|2026-01-07 12:31:20|||||||||7
1767789090000|2026-01-07 12:31:30|||||||||1
1767789100000|2026-01-07 12:31:40|||||||||41
1767789110000|2026-01-07 12:31:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|90
1767789120000|2026-01-07 12:32:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|104
1767789130000|2026-01-07 12:32:10|||||||||181
1767789140000|2026-01-07 12:32:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|332
1767789150000|2026-01-07 12:32:30|||||||||108
1767789160000|2026-01-07 12:32:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|57
1767789170000|2026-01-07 12:32:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|30
1767789180000|2026-01-07 12:33:00|||||||||42
1767789190000|2026-01-07 12:33:10|||||||||18
1767789200000|2026-01-07 12:33:20|||||||||5
1767789270000|2026-01-07 12:34:30|||||||||118
1767789280000|2026-01-07 12:34:40|||||||||18
1767789290000|2026-01-07 12:34:50|||||||||2
1767789300000|2026-01-07 12:35:00|||||||||3
1767789310000|2026-01-07 12:35:10|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|231
1767789360000|2026-01-07 12:36:00|||||||||6
1767789370000|2026-01-07 12:36:10|||||||||8
1767789380000|2026-01-07 12:36:20|||||||||12
1767789390000|2026-01-07 12:36:30|||||||||1
1767789400000|2026-01-07 12:36:40|||||||||1
1767789430000|2026-01-07 12:37:10|||||||||9
1767789440000|2026-01-07 12:37:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|630
1767789450000|2026-01-07 12:37:30|||||||||80
1767789530000|2026-01-07 12:38:50|||||||||1
1767789560000|2026-01-07 12:39:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|81
1767789570000|2026-01-07 12:39:30|||||||||63
1767789600000|2026-01-07 12:40:00|||||||||230
1767789610000|2026-01-07 12:40:10|||||||||100
1767789630000|2026-01-07 12:40:30|||||||||21
1767789650000|2026-01-07 12:40:50|||||||||20
1767789670000|2026-01-07 12:41:10|||||||||11
1767789680000|2026-01-07 12:41:20|||||||||103
1767789710000|2026-01-07 12:41:50|||||||||8
1767789720000|2026-01-07 12:42:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|53
1767789730000|2026-01-07 12:42:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|26
1767789740000|2026-01-07 12:42:20|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|137
1767789760000|2026-01-07 12:42:40|||||||||25
1767789770000|2026-01-07 12:42:50|||||||||2
1767789810000|2026-01-07 12:43:30|||||||||26
1767789830000|2026-01-07 12:43:50|||||||||12
1767789880000|2026-01-07 12:44:40|||||||||2
1767789900000|2026-01-07 12:45:00|||||||||20
1767789910000|2026-01-07 12:45:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|94
1767789920000|2026-01-07 12:45:20|||||||||52
1767789940000|2026-01-07 12:45:40|||||||||37
1767789960000|2026-01-07 12:46:00|||||||||2
1767789970000|2026-01-07 12:46:10|||||||||7
1767789980000|2026-01-07 12:46:20|||||||||2
1767789990000|2026-01-07 12:46:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|338
1767790020000|2026-01-07 12:47:00|||||||||101
1767790050000|2026-01-07 12:47:30|||||||||5
1767790080000|2026-01-07 12:48:00|||||||||1
1767790110000|2026-01-07 12:48:30|||||||||81
1767790130000|2026-01-07 12:48:50|||||||||11
1767790140000|2026-01-07 12:49:00|||||||||1
1767790150000|2026-01-07 12:49:10|||||||||1
1767790160000|2026-01-07 12:49:20|||||||||7
1767790180000|2026-01-07 12:49:40|||||||||18
1767790190000|2026-01-07 12:49:50|||||||||1
1767790200000|2026-01-07 12:50:00|||||||||50
1767790210000|2026-01-07 12:50:10|||||||||141
1767790220000|2026-01-07 12:50:20|||||||||9
1767790230000|2026-01-07 12:50:30|||||||||6
1767790240000|2026-01-07 12:50:40|||||||||67
1767790250000|2026-01-07 12:50:50|||||||||11
1767790260000|2026-01-07 12:51:00|||||||||4
1767790280000|2026-01-07 12:51:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|116
1767790290000|2026-01-07 12:51:30|||||||||100
1767790300000|2026-01-07 12:51:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|61
1767790310000|2026-01-07 12:51:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2
1767790320000|2026-01-07 12:52:00|||||||||9
1767790330000|2026-01-07 12:52:10|||||||||289
1767790340000|2026-01-07 12:52:20|||||||||1
1767790360000|2026-01-07 12:52:40|||||||||2
1767790370000|2026-01-07 12:52:50|||||||||117
1767790380000|2026-01-07 12:53:00|||||||||12
1767790390000|2026-01-07 12:53:10|||||||||2
1767790400000|2026-01-07 12:53:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|89
1767790410000|2026-01-07 12:53:30|||||||||34
1767790420000|2026-01-07 12:53:40|||||||||360
1767790440000|2026-01-07 12:54:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|282
1767790450000|2026-01-07 12:54:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|280
1767790460000|2026-01-07 12:54:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|11
1767790470000|2026-01-07 12:54:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|52
1767790480000|2026-01-07 12:54:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|61
1767790520000|2026-01-07 12:55:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|139
1767790530000|2026-01-07 12:55:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|52
1767790540000|2026-01-07 12:55:40|||||||||3
1767790550000|2026-01-07 12:55:50|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|126
1767790570000|2026-01-07 12:56:10|||||||||5
1767790580000|2026-01-07 12:56:20|||||||||2
1767790600000|2026-01-07 12:56:40|||||||||284
1767790630000|2026-01-07 12:57:10|||||||||4
1767790640000|2026-01-07 12:57:20|||||||||111
1767790650000|2026-01-07 12:57:30|||||||||3
1767790660000|2026-01-07 12:57:40|||||||||31
1767790680000|2026-01-07 12:58:00|||||||||1
1767790690000|2026-01-07 12:58:10|||||||||3
1767790710000|2026-01-07 12:58:30|||||||||7
1767790720000|2026-01-07 12:58:40|||||||||298
1767790730000|2026-01-07 12:58:50|||||||||1
1767790750000|2026-01-07 12:59:10|||||||||4
1767790760000|2026-01-07 12:59:20|||||||||2
1767790770000|2026-01-07 12:59:30|||||||||1
1767790780000|2026-01-07 12:59:40|||||||||4
1767790790000|2026-01-07 12:59:50|||||||||5
1767790800000|2026-01-07 13:00:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1408
1767790810000|2026-01-07 13:00:10|||||||||223
1767790820000|2026-01-07 13:00:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|239
1767790830000|2026-01-07 13:00:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|40
1767790840000|2026-01-07 13:00:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|18
1767790850000|2026-01-07 13:00:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|161
1767790860000|2026-01-07 13:01:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|449
1767790870000|2026-01-07 13:01:10|||||||||76
1767790880000|2026-01-07 13:01:20|||||||||17
1767790890000|2026-01-07 13:01:30|||||||||1
1767790910000|2026-01-07 13:01:50|||||||||8
1767790930000|2026-01-07 13:02:10|||||||||13
1767790940000|2026-01-07 13:02:20|||||||||10
1767790950000|2026-01-07 13:02:30|||||||||327
1767790960000|2026-01-07 13:02:40|||||||||33
1767790970000|2026-01-07 13:02:50|||||||||41
1767790990000|2026-01-07 13:03:10|||||||||109
1767791000000|2026-01-07 13:03:20|||||||||83
1767791010000|2026-01-07 13:03:30|||||||||4
1767791020000|2026-01-07 13:03:40|||||||||4
1767791030000|2026-01-07 13:03:50|||||||||2
1767791050000|2026-01-07 13:04:10|||||||||505
1767791070000|2026-01-07 13:04:30|||||||||94
1767791080000|2026-01-07 13:04:40|||||||||5
1767791090000|2026-01-07 13:04:50|||||||||1
1767791100000|2026-01-07 13:05:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|282
1767791110000|2026-01-07 13:05:10|||||||||9
1767791120000|2026-01-07 13:05:20|||||||||162
1767791130000|2026-01-07 13:05:30|||||||||521
1767791140000|2026-01-07 13:05:40|||||||||3
1767791150000|2026-01-07 13:05:50|||||||||3
1767791160000|2026-01-07 13:06:00|||||||||2
1767791170000|2026-01-07 13:06:10|||||||||5
1767791180000|2026-01-07 13:06:20|||||||||178
1767791190000|2026-01-07 13:06:30|||||||||81
1767791200000|2026-01-07 13:06:40|||||||||2
1767791210000|2026-01-07 13:06:50|||||||||6
1767791220000|2026-01-07 13:07:00|||||||||1
1767791230000|2026-01-07 13:07:10|||||||||3
1767791240000|2026-01-07 13:07:20|||||||||3
1767791250000|2026-01-07 13:07:30|||||||||2
1767791260000|2026-01-07 13:07:40|||||||||2
1767791270000|2026-01-07 13:07:50|||||||||2
1767791280000|2026-01-07 13:08:00|||||||||51
1767791290000|2026-01-07 13:08:10|||||||||75
1767791300000|2026-01-07 13:08:20|||||||||3
1767791320000|2026-01-07 13:08:40|||||||||1
1767791340000|2026-01-07 13:09:00|||||||||2
1767791350000|2026-01-07 13:09:10|||||||||2
1767791360000|2026-01-07 13:09:20|||||||||10
1767791370000|2026-01-07 13:09:30|||||||||401
1767791380000|2026-01-07 13:09:40|||||||||2
1767791390000|2026-01-07 13:09:50|||||||||1
1767791400000|2026-01-07 13:10:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|87
1767791410000|2026-01-07 13:10:10|||||||||81
1767791420000|2026-01-07 13:10:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|94
1767791430000|2026-01-07 13:10:30|||||||||39
1767791450000|2026-01-07 13:10:50|||||||||278
1767791460000|2026-01-07 13:11:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|124
1767791470000|2026-01-07 13:11:10|||||||||4
1767791480000|2026-01-07 13:11:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|349
1767791490000|2026-01-07 13:11:30|||||||||102
1767791500000|2026-01-07 13:11:40|||||||||165
1767791520000|2026-01-07 13:12:00|||||||||18
1767791530000|2026-01-07 13:12:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|362
1767791540000|2026-01-07 13:12:20|||||||||49
1767791550000|2026-01-07 13:12:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|531
1767791570000|2026-01-07 13:12:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|64
1767791590000|2026-01-07 13:13:10|||||||||24
1767791600000|2026-01-07 13:13:20|||||||||80
1767791610000|2026-01-07 13:13:30|||||||||1
1767791620000|2026-01-07 13:13:40|||||||||283
1767791630000|2026-01-07 13:13:50|||||||||679
1767791640000|2026-01-07 13:14:00|||||||||21
1767791650000|2026-01-07 13:14:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|102
1767791660000|2026-01-07 13:14:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|111
1767791670000|2026-01-07 13:14:30|||||||||140
1767791680000|2026-01-07 13:14:40|||||||||8
1767791690000|2026-01-07 13:14:50|||||||||232
1767791700000|2026-01-07 13:15:00|10939.7|10937.7|10938.9|10936.9|10940.5|10938.5|10938.1|10936.1|1229
1767791710000|2026-01-07 13:15:10|||||||||56
1767791720000|2026-01-07 13:15:20|||||||||265
1767791730000|2026-01-07 13:15:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|399
1767791740000|2026-01-07 13:15:40|||||||||511
1767791750000|2026-01-07 13:15:50|||||||||230
1767791760000|2026-01-07 13:16:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|450
1767791770000|2026-01-07 13:16:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|312
1767791780000|2026-01-07 13:16:20|||||||||33
1767791790000|2026-01-07 13:16:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|328
1767791800000|2026-01-07 13:16:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|470
1767791810000|2026-01-07 13:16:50|||||||||2
1767791820000|2026-01-07 13:17:00|||||||||31
1767791830000|2026-01-07 13:17:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|52
1767791840000|2026-01-07 13:17:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|243
1767791850000|2026-01-07 13:17:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|92
1767791860000|2026-01-07 13:17:40|||||||||2
1767791870000|2026-01-07 13:17:50|||||||||2
1767791880000|2026-01-07 13:18:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|136
1767791890000|2026-01-07 13:18:10|||||||||3
1767791910000|2026-01-07 13:18:30|||||||||9
1767791920000|2026-01-07 13:18:40|||||||||2
1767791930000|2026-01-07 13:18:50|||||||||11
1767791940000|2026-01-07 13:19:00|||||||||22
1767791950000|2026-01-07 13:19:10|||||||||3
1767791960000|2026-01-07 13:19:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|11
1767791970000|2026-01-07 13:19:30|||||||||8
1767791990000|2026-01-07 13:19:50|||||||||1
1767792000000|2026-01-07 13:20:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|668
1767792010000|2026-01-07 13:20:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|263
1767792020000|2026-01-07 13:20:20|10940.8|10938.8|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|552
1767792030000|2026-01-07 13:20:30|||||||||11
1767792040000|2026-01-07 13:20:40|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|359
1767792050000|2026-01-07 13:20:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|239
1767792060000|2026-01-07 13:21:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|41
1767792070000|2026-01-07 13:21:10|||||||||163
1767792080000|2026-01-07 13:21:20|||||||||347
1767792100000|2026-01-07 13:21:40|||||||||212
1767792110000|2026-01-07 13:21:50|||||||||2053
1767792120000|2026-01-07 13:22:00|||||||||15
1767792130000|2026-01-07 13:22:10|||||||||3
1767792140000|2026-01-07 13:22:20|||||||||6
1767792160000|2026-01-07 13:22:40|||||||||29
1767792170000|2026-01-07 13:22:50|||||||||253
1767792180000|2026-01-07 13:23:00|||||||||4
1767792190000|2026-01-07 13:23:10|||||||||6
1767792200000|2026-01-07 13:23:20|||||||||3
1767792210000|2026-01-07 13:23:30|||||||||5
1767792220000|2026-01-07 13:23:40|||||||||31
1767792230000|2026-01-07 13:23:50|||||||||3
1767792240000|2026-01-07 13:24:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|15
1767792260000|2026-01-07 13:24:20|||||||||369
1767792270000|2026-01-07 13:24:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|64
1767792280000|2026-01-07 13:24:40|||||||||58
1767792290000|2026-01-07 13:24:50|||||||||134
1767792300000|2026-01-07 13:25:00|||||||||34
1767792310000|2026-01-07 13:25:10|||||||||301
1767792320000|2026-01-07 13:25:20|||||||||3
1767792330000|2026-01-07 13:25:30|||||||||2
1767792340000|2026-01-07 13:25:40|||||||||1
1767792350000|2026-01-07 13:25:50|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|168
1767792360000|2026-01-07 13:26:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|97
1767792370000|2026-01-07 13:26:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|353
1767792380000|2026-01-07 13:26:20|||||||||21
1767792390000|2026-01-07 13:26:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|275
1767792400000|2026-01-07 13:26:40|||||||||61
1767792410000|2026-01-07 13:26:50|||||||||15
1767792420000|2026-01-07 13:27:00|||||||||16
1767792430000|2026-01-07 13:27:10|||||||||301
1767792440000|2026-01-07 13:27:20|||||||||7
1767792450000|2026-01-07 13:27:30|||||||||1
1767792460000|2026-01-07 13:27:40|||||||||237
1767792470000|2026-01-07 13:27:50|||||||||6
1767792480000|2026-01-07 13:28:00|10942|10940|10942|10940|10942|10940|10941.2|10939.2|255
1767792490000|2026-01-07 13:28:10|||||||||33
1767792500000|2026-01-07 13:28:20|||||||||202
1767792510000|2026-01-07 13:28:30|||||||||622
1767792520000|2026-01-07 13:28:40|||||||||1
1767792530000|2026-01-07 13:28:50|||||||||1
1767792540000|2026-01-07 13:29:00|||||||||21
1767792550000|2026-01-07 13:29:10|||||||||26
1767792560000|2026-01-07 13:29:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|218
1767792570000|2026-01-07 13:29:30|||||||||125
1767792580000|2026-01-07 13:29:40|10942|10940|10942|10940|10942|10940|10942|10940|89
1767792590000|2026-01-07 13:29:50|||||||||188
1767792600000|2026-01-07 13:30:00|||||||||4
1767792610000|2026-01-07 13:30:10|||||||||1
1767792620000|2026-01-07 13:30:20|||||||||274
1767792630000|2026-01-07 13:30:30|||||||||53
1767792640000|2026-01-07 13:30:40|||||||||330
1767792650000|2026-01-07 13:30:50|||||||||3
1767792660000|2026-01-07 13:31:00|||||||||6
1767792670000|2026-01-07 13:31:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|111
1767792680000|2026-01-07 13:31:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|971
1767792690000|2026-01-07 13:31:30|||||||||424
1767792700000|2026-01-07 13:31:40|||||||||1
1767792710000|2026-01-07 13:31:50|||||||||103
1767792720000|2026-01-07 13:32:00|||||||||6
1767792730000|2026-01-07 13:32:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1523
1767792740000|2026-01-07 13:32:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|218
1767792750000|2026-01-07 13:32:30|||||||||6
1767792760000|2026-01-07 13:32:40|||||||||26
1767792770000|2026-01-07 13:32:50|||||||||2
1767792780000|2026-01-07 13:33:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|2741
1767792790000|2026-01-07 13:33:10|||||||||607
1767792800000|2026-01-07 13:33:20|||||||||130
1767792810000|2026-01-07 13:33:30|||||||||1
1767792820000|2026-01-07 13:33:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|151
1767792830000|2026-01-07 13:33:50|||||||||25
1767792840000|2026-01-07 13:34:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1797
1767792850000|2026-01-07 13:34:10|||||||||108
1767792860000|2026-01-07 13:34:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|76
1767792870000|2026-01-07 13:34:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|789
1767792880000|2026-01-07 13:34:40|||||||||22
1767792890000|2026-01-07 13:34:50|||||||||2
1767792900000|2026-01-07 13:35:00|||||||||1
1767792910000|2026-01-07 13:35:10|||||||||2
1767792920000|2026-01-07 13:35:20|||||||||250
1767792930000|2026-01-07 13:35:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|132
1767792940000|2026-01-07 13:35:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1035
1767792960000|2026-01-07 13:36:00|||||||||610
1767792970000|2026-01-07 13:36:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1140
1767792980000|2026-01-07 13:36:20|||||||||3
1767792990000|2026-01-07 13:36:30|||||||||109
1767793000000|2026-01-07 13:36:40|||||||||1
1767793010000|2026-01-07 13:36:50|||||||||8
1767793020000|2026-01-07 13:37:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|248
1767793030000|2026-01-07 13:37:10|||||||||81
1767793040000|2026-01-07 13:37:20|||||||||42
1767793050000|2026-01-07 13:37:30|||||||||5
1767793060000|2026-01-07 13:37:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1191
1767793070000|2026-01-07 13:37:50|||||||||95
1767793080000|2026-01-07 13:38:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|160
1767793090000|2026-01-07 13:38:10|||||||||6
1767793100000|2026-01-07 13:38:20|||||||||3
1767793110000|2026-01-07 13:38:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|45
1767793120000|2026-01-07 13:38:40|||||||||14
1767793130000|2026-01-07 13:38:50|||||||||82
1767793140000|2026-01-07 13:39:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|172
1767793150000|2026-01-07 13:39:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|137
1767793160000|2026-01-07 13:39:20|||||||||1
1767793170000|2026-01-07 13:39:30|||||||||5
1767793180000|2026-01-07 13:39:40|||||||||1
1767793190000|2026-01-07 13:39:50|||||||||14
1767793200000|2026-01-07 13:40:00|||||||||205
1767793210000|2026-01-07 13:40:10|||||||||3
1767793220000|2026-01-07 13:40:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|243
1767793230000|2026-01-07 13:40:30|||||||||2
1767793240000|2026-01-07 13:40:40|||||||||2
1767793250000|2026-01-07 13:40:50|||||||||3
1767793260000|2026-01-07 13:41:00|||||||||3
1767793270000|2026-01-07 13:41:10|||||||||4
1767793280000|2026-01-07 13:41:20|||||||||225
1767793290000|2026-01-07 13:41:30|||||||||266
1767793300000|2026-01-07 13:41:40|||||||||657
1767793310000|2026-01-07 13:41:50|||||||||1
1767793320000|2026-01-07 13:42:00|||||||||26
1767793330000|2026-01-07 13:42:10|||||||||1
1767793340000|2026-01-07 13:42:20|||||||||4
1767793350000|2026-01-07 13:42:30|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|185
1767793360000|2026-01-07 13:42:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|18
1767793370000|2026-01-07 13:42:50|||||||||1
1767793390000|2026-01-07 13:43:10|||||||||2
1767793400000|2026-01-07 13:43:20|||||||||4
1767793410000|2026-01-07 13:43:30|||||||||2
1767793420000|2026-01-07 13:43:40|||||||||2
1767793430000|2026-01-07 13:43:50|||||||||3
1767793440000|2026-01-07 13:44:00|||||||||3
1767793450000|2026-01-07 13:44:10|||||||||10
1767793460000|2026-01-07 13:44:20|||||||||2
1767793470000|2026-01-07 13:44:30|||||||||128
1767793480000|2026-01-07 13:44:40|||||||||107
1767793490000|2026-01-07 13:44:50|||||||||35
1767793500000|2026-01-07 13:45:00|||||||||60
1767793510000|2026-01-07 13:45:10|||||||||220
1767793520000|2026-01-07 13:45:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|292
1767793530000|2026-01-07 13:45:30|||||||||1
1767793540000|2026-01-07 13:45:40|||||||||1
1767793550000|2026-01-07 13:45:50|||||||||1
1767793560000|2026-01-07 13:46:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|57
1767793580000|2026-01-07 13:46:20|||||||||25
1767793590000|2026-01-07 13:46:30|||||||||5
1767793600000|2026-01-07 13:46:40|||||||||38
1767793610000|2026-01-07 13:46:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|728
1767793620000|2026-01-07 13:47:00|||||||||200
1767793630000|2026-01-07 13:47:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|28
1767793640000|2026-01-07 13:47:20|||||||||25
1767793650000|2026-01-07 13:47:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|76
1767793660000|2026-01-07 13:47:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|70
1767793670000|2026-01-07 13:47:50|||||||||8
1767793680000|2026-01-07 13:48:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|167
1767793690000|2026-01-07 13:48:10|||||||||7
1767793700000|2026-01-07 13:48:20|||||||||2
1767793740000|2026-01-07 13:49:00|||||||||323
1767793750000|2026-01-07 13:49:10|||||||||1
1767793760000|2026-01-07 13:49:20|||||||||290
1767793790000|2026-01-07 13:49:50|||||||||22
1767793800000|2026-01-07 13:50:00|||||||||1
1767793820000|2026-01-07 13:50:20|||||||||1
1767793830000|2026-01-07 13:50:30|||||||||2
1767793840000|2026-01-07 13:50:40|10942.4|10940.4|10942|10940|10942.4|10940.4|10942|10940|1419
1767793850000|2026-01-07 13:50:50|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|310
1767793860000|2026-01-07 13:51:00|||||||||1
1767793870000|2026-01-07 13:51:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|15
1767793880000|2026-01-07 13:51:20|||||||||202
1767793890000|2026-01-07 13:51:30|||||||||6
1767793900000|2026-01-07 13:51:40|||||||||3
1767793910000|2026-01-07 13:51:50|10942|10940|10942|10940|10942|10940|10942|10940|140
1767793920000|2026-01-07 13:52:00|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|31
1767793930000|2026-01-07 13:52:10|||||||||3
1767793950000|2026-01-07 13:52:30|||||||||467
1767793960000|2026-01-07 13:52:40|||||||||695
1767793970000|2026-01-07 13:52:50|||||||||52
1767793980000|2026-01-07 13:53:00|||||||||12
1767793990000|2026-01-07 13:53:10|||||||||100
1767794000000|2026-01-07 13:53:20|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|580
1767794010000|2026-01-07 13:53:30|||||||||309
1767794020000|2026-01-07 13:53:40|||||||||535
1767794050000|2026-01-07 13:54:10|||||||||13
1767794060000|2026-01-07 13:54:20|||||||||1
1767794070000|2026-01-07 13:54:30|||||||||25
1767794080000|2026-01-07 13:54:40|||||||||11
1767794090000|2026-01-07 13:54:50|||||||||582
1767794100000|2026-01-07 13:55:00|||||||||6
1767794110000|2026-01-07 13:55:10|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|180
1767794120000|2026-01-07 13:55:20|||||||||8
1767794130000|2026-01-07 13:55:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|58
1767794140000|2026-01-07 13:55:40|||||||||1
1767794150000|2026-01-07 13:55:50|||||||||333
1767794160000|2026-01-07 13:56:00|||||||||1
1767794170000|2026-01-07 13:56:10|||||||||1
1767794180000|2026-01-07 13:56:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|53
1767794190000|2026-01-07 13:56:30|||||||||1
1767794200000|2026-01-07 13:56:40|||||||||2
1767794210000|2026-01-07 13:56:50|||||||||107
1767794220000|2026-01-07 13:57:00|||||||||14
1767794230000|2026-01-07 13:57:10|||||||||15
1767794250000|2026-01-07 13:57:30|||||||||370
1767794260000|2026-01-07 13:57:40|||||||||14
1767794270000|2026-01-07 13:57:50|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|606
1767794280000|2026-01-07 13:58:00|10939.3|10937.3|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|485
1767794290000|2026-01-07 13:58:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|304
1767794300000|2026-01-07 13:58:20|||||||||306
1767794310000|2026-01-07 13:58:30|||||||||102
1767794320000|2026-01-07 13:58:40|||||||||2
1767794330000|2026-01-07 13:58:50|||||||||7
1767794340000|2026-01-07 13:59:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|607
1767794350000|2026-01-07 13:59:10|||||||||7
1767794360000|2026-01-07 13:59:20|||||||||11
1767794370000|2026-01-07 13:59:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|86
1767794380000|2026-01-07 13:59:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1858
1767794390000|2026-01-07 13:59:50|||||||||569
1767794400000|2026-01-07 14:00:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|318
1767794410000|2026-01-07 14:00:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|489
1767794420000|2026-01-07 14:00:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|128
1767794430000|2026-01-07 14:00:30|||||||||1
1767794450000|2026-01-07 14:00:50|||||||||5
1767794460000|2026-01-07 14:01:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|671
1767794480000|2026-01-07 14:01:20|||||||||17
1767794490000|2026-01-07 14:01:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1923
1767794500000|2026-01-07 14:01:40|||||||||25
1767794520000|2026-01-07 14:02:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|371
1767794530000|2026-01-07 14:02:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|535
1767794540000|2026-01-07 14:02:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|134
1767794550000|2026-01-07 14:02:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|6
1767794560000|2026-01-07 14:02:40|||||||||3
1767794570000|2026-01-07 14:02:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|145
1767794580000|2026-01-07 14:03:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|657
1767794600000|2026-01-07 14:03:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1461
1767794610000|2026-01-07 14:03:30|||||||||154
1767794620000|2026-01-07 14:03:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|616
1767794630000|2026-01-07 14:03:50|||||||||1
1767794640000|2026-01-07 14:04:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|589
1767794650000|2026-01-07 14:04:10|||||||||206
1767794660000|2026-01-07 14:04:20|||||||||1
1767794670000|2026-01-07 14:04:30|||||||||9
1767794680000|2026-01-07 14:04:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|38
1767794690000|2026-01-07 14:04:50|||||||||6
1767794700000|2026-01-07 14:05:00|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|234
1767794710000|2026-01-07 14:05:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|172
1767794720000|2026-01-07 14:05:20|||||||||6
1767794730000|2026-01-07 14:05:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|250
1767794740000|2026-01-07 14:05:40|||||||||28
1767794750000|2026-01-07 14:05:50|||||||||3
1767794760000|2026-01-07 14:06:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|184
1767794770000|2026-01-07 14:06:10|||||||||90
1767794780000|2026-01-07 14:06:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|58
1767794790000|2026-01-07 14:06:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|276
1767794800000|2026-01-07 14:06:40|||||||||2
1767794810000|2026-01-07 14:06:50|||||||||4
1767794820000|2026-01-07 14:07:00|||||||||42
1767794830000|2026-01-07 14:07:10|||||||||23
1767794840000|2026-01-07 14:07:20|||||||||8
1767794850000|2026-01-07 14:07:30|||||||||22
1767794860000|2026-01-07 14:07:40|||||||||504
1767794880000|2026-01-07 14:08:00|||||||||1
1767794890000|2026-01-07 14:08:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1490
1767794900000|2026-01-07 14:08:20|||||||||4
1767794910000|2026-01-07 14:08:30|||||||||1
1767794930000|2026-01-07 14:08:50|||||||||18
1767794950000|2026-01-07 14:09:10|||||||||1
1767794960000|2026-01-07 14:09:20|||||||||23
1767794980000|2026-01-07 14:09:40|||||||||128
1767794990000|2026-01-07 14:09:50|||||||||4
1767795000000|2026-01-07 14:10:00|||||||||10
1767795010000|2026-01-07 14:10:10|||||||||4
1767795020000|2026-01-07 14:10:20|||||||||10
1767795030000|2026-01-07 14:10:30|||||||||5
1767795040000|2026-01-07 14:10:40|||||||||2
1767795050000|2026-01-07 14:10:50|||||||||113
1767795060000|2026-01-07 14:11:00|||||||||5
1767795070000|2026-01-07 14:11:10|||||||||254
1767795080000|2026-01-07 14:11:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|999
1767795090000|2026-01-07 14:11:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|403
1767795100000|2026-01-07 14:11:40|||||||||13
1767795120000|2026-01-07 14:12:00|||||||||244
1767795130000|2026-01-07 14:12:10|||||||||7
1767795140000|2026-01-07 14:12:20|||||||||7
1767795160000|2026-01-07 14:12:40|||||||||4
1767795170000|2026-01-07 14:12:50|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|182
1767795180000|2026-01-07 14:13:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|525
1767795190000|2026-01-07 14:13:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|90
1767795210000|2026-01-07 14:13:30|||||||||2
1767795220000|2026-01-07 14:13:40|||||||||26
1767795230000|2026-01-07 14:13:50|||||||||1
1767795240000|2026-01-07 14:14:00|||||||||26
1767795260000|2026-01-07 14:14:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|15
1767795280000|2026-01-07 14:14:40|||||||||432
1767795290000|2026-01-07 14:14:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1353
1767795300000|2026-01-07 14:15:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|303
1767795320000|2026-01-07 14:15:20|||||||||8
1767795340000|2026-01-07 14:15:40|||||||||3
1767795350000|2026-01-07 14:15:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|68
1767795360000|2026-01-07 14:16:00|||||||||301
1767795380000|2026-01-07 14:16:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|147
1767795390000|2026-01-07 14:16:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|812
1767795400000|2026-01-07 14:16:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1164
1767795410000|2026-01-07 14:16:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|197
1767795420000|2026-01-07 14:17:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|142
1767795430000|2026-01-07 14:17:10|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|448
1767795440000|2026-01-07 14:17:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|143
1767795450000|2026-01-07 14:17:30|||||||||50
1767795460000|2026-01-07 14:17:40|||||||||250
1767795480000|2026-01-07 14:18:00|||||||||60
1767795490000|2026-01-07 14:18:10|||||||||2
1767795500000|2026-01-07 14:18:20|||||||||31
1767795510000|2026-01-07 14:18:30|||||||||2
1767795520000|2026-01-07 14:18:40|||||||||3
1767795580000|2026-01-07 14:19:40|||||||||1
1767795590000|2026-01-07 14:19:50|||||||||134
1767795600000|2026-01-07 14:20:00|||||||||1
1767795610000|2026-01-07 14:20:10|||||||||137
1767795620000|2026-01-07 14:20:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|456
1767795630000|2026-01-07 14:20:30|||||||||37
1767795640000|2026-01-07 14:20:40|||||||||507
1767795650000|2026-01-07 14:20:50|||||||||2
1767795660000|2026-01-07 14:21:00|||||||||117
1767795670000|2026-01-07 14:21:10|||||||||188
1767795680000|2026-01-07 14:21:20|||||||||56
1767795690000|2026-01-07 14:21:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|261
1767795700000|2026-01-07 14:21:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|287
1767795710000|2026-01-07 14:21:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|48
1767795730000|2026-01-07 14:22:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|261
1767795740000|2026-01-07 14:22:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|24
1767795750000|2026-01-07 14:22:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|6
1767795780000|2026-01-07 14:23:00|||||||||375
1767795790000|2026-01-07 14:23:10|||||||||108
1767795800000|2026-01-07 14:23:20|||||||||112
1767795810000|2026-01-07 14:23:30|||||||||295
1767795820000|2026-01-07 14:23:40|||||||||270
1767795840000|2026-01-07 14:24:00|||||||||125
1767795850000|2026-01-07 14:24:10|||||||||35
1767795860000|2026-01-07 14:24:20|||||||||106
1767795870000|2026-01-07 14:24:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|159
1767795880000|2026-01-07 14:24:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|9
1767795890000|2026-01-07 14:24:50|||||||||14
1767795900000|2026-01-07 14:25:00|||||||||159
1767795910000|2026-01-07 14:25:10|||||||||111
1767795920000|2026-01-07 14:25:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|114
1767795930000|2026-01-07 14:25:30|||||||||38
1767795940000|2026-01-07 14:25:40|||||||||155
1767795950000|2026-01-07 14:25:50|||||||||116
1767795960000|2026-01-07 14:26:00|||||||||121
1767795970000|2026-01-07 14:26:10|||||||||135
1767795980000|2026-01-07 14:26:20|||||||||8
1767795990000|2026-01-07 14:26:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|62
1767796000000|2026-01-07 14:26:40|||||||||15
1767796010000|2026-01-07 14:26:50|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|82
1767796020000|2026-01-07 14:27:00|||||||||38
1767796030000|2026-01-07 14:27:10|||||||||1
1767796040000|2026-01-07 14:27:20|||||||||139
1767796050000|2026-01-07 14:27:30|||||||||5
1767796060000|2026-01-07 14:27:40|||||||||1
1767796070000|2026-01-07 14:27:50|||||||||122
1767796080000|2026-01-07 14:28:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1149
1767796090000|2026-01-07 14:28:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|578
1767796110000|2026-01-07 14:28:30|||||||||11
1767796120000|2026-01-07 14:28:40|||||||||463
1767796130000|2026-01-07 14:28:50|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|1285
1767796140000|2026-01-07 14:29:00|||||||||37
1767796160000|2026-01-07 14:29:20|||||||||17
1767796170000|2026-01-07 14:29:30|||||||||105
1767796180000|2026-01-07 14:29:40|||||||||116
1767796190000|2026-01-07 14:29:50|||||||||272
1767796200000|2026-01-07 14:30:00|||||||||47
1767796210000|2026-01-07 14:30:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|951
1767796220000|2026-01-07 14:30:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|185
1767796230000|2026-01-07 14:30:30|||||||||20
1767796240000|2026-01-07 14:30:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|207
1767796250000|2026-01-07 14:30:50|||||||||7
1767796260000|2026-01-07 14:31:00|||||||||10
1767796270000|2026-01-07 14:31:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|185
1767796280000|2026-01-07 14:31:20|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|160
1767796290000|2026-01-07 14:31:30|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|287
1767796300000|2026-01-07 14:31:40|||||||||3
1767796310000|2026-01-07 14:31:50|||||||||124
1767796320000|2026-01-07 14:32:00|||||||||129
1767796330000|2026-01-07 14:32:10|||||||||23
1767796340000|2026-01-07 14:32:20|||||||||125
1767796350000|2026-01-07 14:32:30|||||||||10
1767796360000|2026-01-07 14:32:40|||||||||7
1767796370000|2026-01-07 14:32:50|||||||||148
1767796380000|2026-01-07 14:33:00|||||||||23
1767796390000|2026-01-07 14:33:10|||||||||228
1767796400000|2026-01-07 14:33:20|||||||||189
1767796410000|2026-01-07 14:33:30|||||||||1
1767796420000|2026-01-07 14:33:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|662
1767796430000|2026-01-07 14:33:50|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|782
1767796440000|2026-01-07 14:34:00|||||||||1
1767796450000|2026-01-07 14:34:10|||||||||9
1767796460000|2026-01-07 14:34:20|||||||||2
1767796470000|2026-01-07 14:34:30|||||||||120
1767796480000|2026-01-07 14:34:40|||||||||199
1767796490000|2026-01-07 14:34:50|||||||||441
1767796500000|2026-01-07 14:35:00|||||||||52
1767796510000|2026-01-07 14:35:10|||||||||115
1767796520000|2026-01-07 14:35:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|29
1767796530000|2026-01-07 14:35:30|||||||||10
1767796540000|2026-01-07 14:35:40|||||||||2
1767796550000|2026-01-07 14:35:50|||||||||2
1767796560000|2026-01-07 14:36:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|4
1767796570000|2026-01-07 14:36:10|||||||||4
1767796580000|2026-01-07 14:36:20|||||||||134
1767796590000|2026-01-07 14:36:30|||||||||114
1767796600000|2026-01-07 14:36:40|||||||||2
1767796610000|2026-01-07 14:36:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|480
1767796620000|2026-01-07 14:37:00|||||||||2
1767796630000|2026-01-07 14:37:10|||||||||13
1767796640000|2026-01-07 14:37:20|||||||||223
1767796650000|2026-01-07 14:37:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|105
1767796660000|2026-01-07 14:37:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|5
1767796670000|2026-01-07 14:37:50|||||||||183
1767796680000|2026-01-07 14:38:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|13
1767796690000|2026-01-07 14:38:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|30
1767796710000|2026-01-07 14:38:30|||||||||127
1767796720000|2026-01-07 14:38:40|||||||||50
1767796730000|2026-01-07 14:38:50|||||||||101
1767796740000|2026-01-07 14:39:00|||||||||117
1767796750000|2026-01-07 14:39:10|||||||||1
1767796760000|2026-01-07 14:39:20|||||||||106
1767796770000|2026-01-07 14:39:30|||||||||12
1767796780000|2026-01-07 14:39:40|||||||||230
1767796790000|2026-01-07 14:39:50|||||||||1
1767796800000|2026-01-07 14:40:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|191
1767796810000|2026-01-07 14:40:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|895
1767796820000|2026-01-07 14:40:20|||||||||2
1767796830000|2026-01-07 14:40:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|715
1767796840000|2026-01-07 14:40:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|2595
1767796850000|2026-01-07 14:40:50|||||||||42
1767796860000|2026-01-07 14:41:00|||||||||1
1767796870000|2026-01-07 14:41:10|||||||||37
1767796880000|2026-01-07 14:41:20|||||||||208
1767796890000|2026-01-07 14:41:30|||||||||1
1767796900000|2026-01-07 14:41:40|||||||||244
1767796910000|2026-01-07 14:41:50|||||||||29
1767796920000|2026-01-07 14:42:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|186
1767796930000|2026-01-07 14:42:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|209
1767796940000|2026-01-07 14:42:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|156
1767796970000|2026-01-07 14:42:50|||||||||106
1767796980000|2026-01-07 14:43:00|||||||||21
1767797000000|2026-01-07 14:43:20|||||||||105
1767797010000|2026-01-07 14:43:30|||||||||7
1767797020000|2026-01-07 14:43:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|355
1767797030000|2026-01-07 14:43:50|||||||||64
1767797040000|2026-01-07 14:44:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|538
1767797060000|2026-01-07 14:44:20|||||||||95
1767797070000|2026-01-07 14:44:30|||||||||119
1767797090000|2026-01-07 14:44:50|||||||||163
1767797100000|2026-01-07 14:45:00|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|283
1767797110000|2026-01-07 14:45:10|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|329
1767797120000|2026-01-07 14:45:20|||||||||1
1767797140000|2026-01-07 14:45:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|54
1767797150000|2026-01-07 14:45:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|299
1767797160000|2026-01-07 14:46:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|115
1767797180000|2026-01-07 14:46:20|||||||||27
1767797190000|2026-01-07 14:46:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|444
1767797200000|2026-01-07 14:46:40|||||||||8
1767797220000|2026-01-07 14:47:00|||||||||1
1767797240000|2026-01-07 14:47:20|||||||||153
1767797250000|2026-01-07 14:47:30|||||||||3
1767797280000|2026-01-07 14:48:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|257
1767797290000|2026-01-07 14:48:10|||||||||362
1767797300000|2026-01-07 14:48:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|15
1767797310000|2026-01-07 14:48:30|||||||||21
1767797340000|2026-01-07 14:49:00|||||||||96
1767797360000|2026-01-07 14:49:20|||||||||1687
1767797370000|2026-01-07 14:49:30|||||||||2
1767797380000|2026-01-07 14:49:40|||||||||46
1767797400000|2026-01-07 14:50:00|||||||||69
1767797410000|2026-01-07 14:50:10|||||||||1
1767797420000|2026-01-07 14:50:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|338
1767797430000|2026-01-07 14:50:30|||||||||12
1767797440000|2026-01-07 14:50:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|120
1767797460000|2026-01-07 14:51:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|45
1767797470000|2026-01-07 14:51:10|||||||||10
1767797520000|2026-01-07 14:52:00|||||||||10
1767797530000|2026-01-07 14:52:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|310
1767797540000|2026-01-07 14:52:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|267
1767797550000|2026-01-07 14:52:30|||||||||20
1767797560000|2026-01-07 14:52:40|||||||||24
1767797580000|2026-01-07 14:53:00|||||||||2
1767797610000|2026-01-07 14:53:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|40
1767797620000|2026-01-07 14:53:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|58
1767797630000|2026-01-07 14:53:50|||||||||20
1767797640000|2026-01-07 14:54:00|||||||||13
1767797650000|2026-01-07 14:54:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|272
1767797660000|2026-01-07 14:54:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|227
1767797670000|2026-01-07 14:54:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|368
1767797680000|2026-01-07 14:54:40|||||||||22
1767797690000|2026-01-07 14:54:50|||||||||773
1767797700000|2026-01-07 14:55:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|624
1767797710000|2026-01-07 14:55:10|||||||||2
1767797720000|2026-01-07 14:55:20|||||||||764
1767797730000|2026-01-07 14:55:30|||||||||3
1767797740000|2026-01-07 14:55:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|72
1767797750000|2026-01-07 14:55:50|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|58
1767797760000|2026-01-07 14:56:00|||||||||1
1767797770000|2026-01-07 14:56:10|||||||||10
1767797780000|2026-01-07 14:56:20|||||||||3
1767797800000|2026-01-07 14:56:40|||||||||3
1767797820000|2026-01-07 14:57:00|||||||||64
1767797830000|2026-01-07 14:57:10|||||||||232
1767797840000|2026-01-07 14:57:20|||||||||325
1767797850000|2026-01-07 14:57:30|||||||||3
1767797860000|2026-01-07 14:57:40|||||||||4
1767797870000|2026-01-07 14:57:50|10940.1|10938.1|10939.7|10937.7|10940.1|10938.1|10939.7|10937.7|2074
1767797880000|2026-01-07 14:58:00|||||||||9
1767797890000|2026-01-07 14:58:10|||||||||26
1767797900000|2026-01-07 14:58:20|||||||||1
1767797910000|2026-01-07 14:58:30|||||||||5
1767797920000|2026-01-07 14:58:40|||||||||5
1767797930000|2026-01-07 14:58:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|33
1767797940000|2026-01-07 14:59:00|||||||||490
1767797950000|2026-01-07 14:59:10|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|438
1767797960000|2026-01-07 14:59:20|||||||||3
1767797970000|2026-01-07 14:59:30|||||||||596
1767797980000|2026-01-07 14:59:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|41
1767797990000|2026-01-07 14:59:50|10940.5|10938.5|10940.8|10938.8|10941.2|10939.2|10940.5|10938.5|268
1767798000000|2026-01-07 15:00:00|10933.8|10931.8|10939.7|10937.7|10940.5|10938.5|10933.8|10931.8|535
1767798010000|2026-01-07 15:00:10|10938.5|10936.5|10935|10933|10938.5|10936.5|10933.4|10931.4|554
1767798020000|2026-01-07 15:00:20|10934.2|10932.2|10935|10933|10937.3|10935.3|10934.2|10932.2|976
1767798030000|2026-01-07 15:00:30|10935.8|10933.8|10934.2|10932.2|10936.5|10934.5|10934.2|10932.2|173
1767798040000|2026-01-07 15:00:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10931.9|10929.9|2104
1767798050000|2026-01-07 15:00:50|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|1873
1767798060000|2026-01-07 15:01:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|356
1767798070000|2026-01-07 15:01:10|10931.9|10929.9|10930.3|10928.3|10931.9|10929.9|10930.3|10928.3|574
1767798080000|2026-01-07 15:01:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|304
1767798090000|2026-01-07 15:01:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|1030
1767798100000|2026-01-07 15:01:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|483
1767798110000|2026-01-07 15:01:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|258
1767798120000|2026-01-07 15:02:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|742
1767798130000|2026-01-07 15:02:10|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|813
1767798140000|2026-01-07 15:02:20|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|331
1767798150000|2026-01-07 15:02:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|30
1767798160000|2026-01-07 15:02:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|68
1767798170000|2026-01-07 15:02:50|||||||||2
1767798180000|2026-01-07 15:03:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|396
1767798190000|2026-01-07 15:03:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|941
1767798200000|2026-01-07 15:03:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|859
1767798210000|2026-01-07 15:03:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|562
1767798220000|2026-01-07 15:03:40|||||||||571
1767798230000|2026-01-07 15:03:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|798
1767798240000|2026-01-07 15:04:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|369
1767798250000|2026-01-07 15:04:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|323
1767798260000|2026-01-07 15:04:20|||||||||102
1767798270000|2026-01-07 15:04:30|10932.6|10930.6|10931.1|10929.1|10932.6|10930.6|10931.1|10929.1|667
1767798280000|2026-01-07 15:04:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|338
1767798290000|2026-01-07 15:04:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|108
1767798300000|2026-01-07 15:05:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|682
1767798310000|2026-01-07 15:05:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|342
1767798320000|2026-01-07 15:05:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|371
1767798330000|2026-01-07 15:05:30|||||||||61
1767798340000|2026-01-07 15:05:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|683
1767798350000|2026-01-07 15:05:50|||||||||3
1767798360000|2026-01-07 15:06:00|||||||||265
1767798370000|2026-01-07 15:06:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|1005
1767798380000|2026-01-07 15:06:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|589
1767798390000|2026-01-07 15:06:30|||||||||35
1767798400000|2026-01-07 15:06:40|||||||||2
1767798410000|2026-01-07 15:06:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|636
1767798420000|2026-01-07 15:07:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|120
1767798430000|2026-01-07 15:07:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|447
1767798440000|2026-01-07 15:07:20|||||||||353
1767798450000|2026-01-07 15:07:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|33
1767798460000|2026-01-07 15:07:40|||||||||68
1767798470000|2026-01-07 15:07:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|608
1767798480000|2026-01-07 15:08:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|74
1767798490000|2026-01-07 15:08:10|||||||||109
1767798500000|2026-01-07 15:08:20|||||||||2
1767798510000|2026-01-07 15:08:30|||||||||2
1767798520000|2026-01-07 15:08:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1213
1767798530000|2026-01-07 15:08:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1643
1767798540000|2026-01-07 15:09:00|||||||||2
1767798550000|2026-01-07 15:09:10|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|2114
1767798560000|2026-01-07 15:09:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|443
1767798570000|2026-01-07 15:09:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10932.6|10930.6|104
1767798580000|2026-01-07 15:09:40|||||||||77
1767798590000|2026-01-07 15:09:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|18
1767798600000|2026-01-07 15:10:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|946
1767798610000|2026-01-07 15:10:10|||||||||122
1767798620000|2026-01-07 15:10:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|593
1767798630000|2026-01-07 15:10:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|405
1767798640000|2026-01-07 15:10:40|||||||||121
1767798650000|2026-01-07 15:10:50|||||||||405
1767798660000|2026-01-07 15:11:00|||||||||247
1767798670000|2026-01-07 15:11:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|837
1767798680000|2026-01-07 15:11:20|||||||||52
1767798690000|2026-01-07 15:11:30|||||||||68
1767798700000|2026-01-07 15:11:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|354
1767798710000|2026-01-07 15:11:50|||||||||2893
1767798720000|2026-01-07 15:12:00|||||||||7
1767798730000|2026-01-07 15:12:10|||||||||141
1767798740000|2026-01-07 15:12:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|98
1767798750000|2026-01-07 15:12:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|184
1767798760000|2026-01-07 15:12:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|109
1767798770000|2026-01-07 15:12:50|||||||||15
1767798780000|2026-01-07 15:13:00|||||||||221
1767798790000|2026-01-07 15:13:10|||||||||85
1767798800000|2026-01-07 15:13:20|||||||||118
1767798810000|2026-01-07 15:13:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|55
1767798820000|2026-01-07 15:13:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|198
1767798830000|2026-01-07 15:13:50|||||||||362
1767798840000|2026-01-07 15:14:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|438
1767798850000|2026-01-07 15:14:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|554
1767798860000|2026-01-07 15:14:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|769
1767798870000|2026-01-07 15:14:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|227
1767798880000|2026-01-07 15:14:40|||||||||145
1767798890000|2026-01-07 15:14:50|||||||||4
1767798900000|2026-01-07 15:15:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|3676
1767798910000|2026-01-07 15:15:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|650
1767798920000|2026-01-07 15:15:20|10928|10926|10928|10926|10928|10926|10928|10926|211
1767798930000|2026-01-07 15:15:30|||||||||13
1767798940000|2026-01-07 15:15:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|57
1767798950000|2026-01-07 15:15:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|992
1767798960000|2026-01-07 15:16:00|||||||||1
1767798970000|2026-01-07 15:16:10|||||||||1
1767798980000|2026-01-07 15:16:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|14
1767798990000|2026-01-07 15:16:30|||||||||159
1767799000000|2026-01-07 15:16:40|||||||||4
1767799010000|2026-01-07 15:16:50|||||||||1
1767799020000|2026-01-07 15:17:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|46
1767799030000|2026-01-07 15:17:10|||||||||819
1767799040000|2026-01-07 15:17:20|||||||||31
1767799050000|2026-01-07 15:17:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|223
1767799060000|2026-01-07 15:17:40|||||||||2
1767799070000|2026-01-07 15:17:50|||||||||2
1767799080000|2026-01-07 15:18:00|||||||||1
1767799090000|2026-01-07 15:18:10|||||||||77
1767799100000|2026-01-07 15:18:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|337
1767799110000|2026-01-07 15:18:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|278
1767799120000|2026-01-07 15:18:40|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|351
1767799130000|2026-01-07 15:18:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|618
1767799140000|2026-01-07 15:19:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|368
1767799150000|2026-01-07 15:19:10|||||||||2
1767799160000|2026-01-07 15:19:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|76
1767799170000|2026-01-07 15:19:30|||||||||59
1767799180000|2026-01-07 15:19:40|||||||||36
1767799190000|2026-01-07 15:19:50|||||||||3
1767799200000|2026-01-07 15:20:00|||||||||2
1767799210000|2026-01-07 15:20:10|||||||||10
1767799220000|2026-01-07 15:20:20|||||||||2
1767799230000|2026-01-07 15:20:30|||||||||38
1767799240000|2026-01-07 15:20:40|||||||||62
1767799250000|2026-01-07 15:20:50|||||||||25
1767799260000|2026-01-07 15:21:00|||||||||687
1767799270000|2026-01-07 15:21:10|||||||||33
1767799280000|2026-01-07 15:21:20|||||||||141
1767799290000|2026-01-07 15:21:30|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|140
1767799300000|2026-01-07 15:21:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|380
1767799310000|2026-01-07 15:21:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|456
1767799320000|2026-01-07 15:22:00|||||||||126
1767799330000|2026-01-07 15:22:10|||||||||2
1767799340000|2026-01-07 15:22:20|||||||||5
1767799350000|2026-01-07 15:22:30|||||||||4
1767799360000|2026-01-07 15:22:40|||||||||76
1767799370000|2026-01-07 15:22:50|||||||||11
1767799380000|2026-01-07 15:23:00|||||||||163
1767799390000|2026-01-07 15:23:10|||||||||177
1767799400000|2026-01-07 15:23:20|||||||||125
1767799410000|2026-01-07 15:23:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|469
1767799420000|2026-01-07 15:23:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|520
1767799430000|2026-01-07 15:23:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|181
1767799440000|2026-01-07 15:24:00|||||||||69
1767799450000|2026-01-07 15:24:10|||||||||80
1767799460000|2026-01-07 15:24:20|10928|10926|10928|10926|10928|10926|10928|10926|105
1767799470000|2026-01-07 15:24:30|||||||||5
1767799480000|2026-01-07 15:24:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|674
1767799500000|2026-01-07 15:25:00|10928|10926|10928|10926|10928|10926|10928|10926|226
1767799510000|2026-01-07 15:25:10|||||||||1024
1767799520000|2026-01-07 15:25:20|||||||||5
1767799530000|2026-01-07 15:25:30|||||||||44
1767799540000|2026-01-07 15:25:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|469
1767799550000|2026-01-07 15:25:50|||||||||649
1767799560000|2026-01-07 15:26:00|||||||||11
1767799570000|2026-01-07 15:26:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|323
1767799580000|2026-01-07 15:26:20|||||||||12
1767799590000|2026-01-07 15:26:30|||||||||33
1767799600000|2026-01-07 15:26:40|||||||||3
1767799610000|2026-01-07 15:26:50|||||||||379
1767799620000|2026-01-07 15:27:00|||||||||2
1767799630000|2026-01-07 15:27:10|||||||||238
1767799650000|2026-01-07 15:27:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10
1767799660000|2026-01-07 15:27:40|||||||||103
1767799670000|2026-01-07 15:27:50|||||||||300
1767799680000|2026-01-07 15:28:00|||||||||595
1767799690000|2026-01-07 15:28:10|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|124
1767799700000|2026-01-07 15:28:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|271
1767799710000|2026-01-07 15:28:30|||||||||2
1767799720000|2026-01-07 15:28:40|||||||||652
1767799730000|2026-01-07 15:28:50|||||||||15
1767799740000|2026-01-07 15:29:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|111
1767799750000|2026-01-07 15:29:10|||||||||351
1767799760000|2026-01-07 15:29:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|559
1767799770000|2026-01-07 15:29:30|||||||||255
1767799780000|2026-01-07 15:29:40|||||||||76
1767799790000|2026-01-07 15:29:50|||||||||5
1767799800000|2026-01-07 15:30:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|266
1767799810000|2026-01-07 15:30:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|1681
1767799820000|2026-01-07 15:30:20|||||||||76
1767799830000|2026-01-07 15:30:30|||||||||65
1767799840000|2026-01-07 15:30:40|||||||||3
1767799850000|2026-01-07 15:30:50|||||||||2
1767799860000|2026-01-07 15:31:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|135
1767799870000|2026-01-07 15:31:10|||||||||43
1767799880000|2026-01-07 15:31:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|82
1767799890000|2026-01-07 15:31:30|||||||||35
1767799900000|2026-01-07 15:31:40|||||||||361
1767799910000|2026-01-07 15:31:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|71
1767799920000|2026-01-07 15:32:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|258
1767799930000|2026-01-07 15:32:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|115
1767799940000|2026-01-07 15:32:20|||||||||121
1767799950000|2026-01-07 15:32:30|||||||||185
1767799960000|2026-01-07 15:32:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|195
1767799970000|2026-01-07 15:32:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|143
1767799980000|2026-01-07 15:33:00|||||||||7
1767799990000|2026-01-07 15:33:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|175
1767800000000|2026-01-07 15:33:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|45
1767800010000|2026-01-07 15:33:30|||||||||2
1767800020000|2026-01-07 15:33:40|||||||||6
1767800030000|2026-01-07 15:33:50|||||||||50
1767800040000|2026-01-07 15:34:00|||||||||5
1767800050000|2026-01-07 15:34:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|354
1767800060000|2026-01-07 15:34:20|||||||||6
1767800070000|2026-01-07 15:34:30|||||||||51
1767800080000|2026-01-07 15:34:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|32
1767800090000|2026-01-07 15:34:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|693
1767800100000|2026-01-07 15:35:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|1450
1767800110000|2026-01-07 15:35:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|361
1767800120000|2026-01-07 15:35:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|152
1767800130000|2026-01-07 15:35:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|429
1767800140000|2026-01-07 15:35:40|||||||||159
1767800150000|2026-01-07 15:35:50|||||||||428
1767800160000|2026-01-07 15:36:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|128
1767800170000|2026-01-07 15:36:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|486
1767800180000|2026-01-07 15:36:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|335
1767800190000|2026-01-07 15:36:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|184
1767800200000|2026-01-07 15:36:40|||||||||8
1767800210000|2026-01-07 15:36:50|||||||||399
1767800220000|2026-01-07 15:37:00|||||||||2
1767800230000|2026-01-07 15:37:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|103
1767800240000|2026-01-07 15:37:20|||||||||63
1767800250000|2026-01-07 15:37:30|||||||||39
1767800260000|2026-01-07 15:37:40|||||||||70
1767800270000|2026-01-07 15:37:50|||||||||3
1767800280000|2026-01-07 15:38:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|455
1767800290000|2026-01-07 15:38:10|||||||||159
1767800300000|2026-01-07 15:38:20|||||||||762
1767800310000|2026-01-07 15:38:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|1361
1767800330000|2026-01-07 15:38:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|607
1767800340000|2026-01-07 15:39:00|||||||||328
1767800350000|2026-01-07 15:39:10|10933.4|10931.4|10932.6|10930.6|10934.2|10932.2|10932.6|10930.6|551
1767800360000|2026-01-07 15:39:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1615
1767800370000|2026-01-07 15:39:30|||||||||145
1767800380000|2026-01-07 15:39:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|51
1767800390000|2026-01-07 15:39:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|216
1767800400000|2026-01-07 15:40:00|||||||||141
1767800420000|2026-01-07 15:40:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|144
1767800430000|2026-01-07 15:40:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|220
1767800440000|2026-01-07 15:40:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|43
1767800450000|2026-01-07 15:40:50|||||||||30
1767800460000|2026-01-07 15:41:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|114
1767800470000|2026-01-07 15:41:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|148
1767800480000|2026-01-07 15:41:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|140
1767800490000|2026-01-07 15:41:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|87
1767800500000|2026-01-07 15:41:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|57
1767800510000|2026-01-07 15:41:50|||||||||246
1767800520000|2026-01-07 15:42:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|36
1767800530000|2026-01-07 15:42:10|||||||||1
1767800540000|2026-01-07 15:42:20|||||||||12
1767800550000|2026-01-07 15:42:30|||||||||84
1767800560000|2026-01-07 15:42:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1767800570000|2026-01-07 15:42:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|31
1767800580000|2026-01-07 15:43:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|195
1767800590000|2026-01-07 15:43:10|10933|10931|10932.6|10930.6|10933|10931|10932.6|10930.6|184
1767800600000|2026-01-07 15:43:20|||||||||4
1767800630000|2026-01-07 15:43:50|||||||||30
1767800640000|2026-01-07 15:44:00|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|454
1767800650000|2026-01-07 15:44:10|||||||||52
1767800660000|2026-01-07 15:44:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|452
1767800670000|2026-01-07 15:44:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|461
1767800680000|2026-01-07 15:44:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|48
1767800700000|2026-01-07 15:45:00|||||||||2
1767800710000|2026-01-07 15:45:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|17
1767800720000|2026-01-07 15:45:20|||||||||33
1767800730000|2026-01-07 15:45:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|91
1767800740000|2026-01-07 15:45:40|||||||||13
1767800750000|2026-01-07 15:45:50|||||||||992
1767800760000|2026-01-07 15:46:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|275
1767800770000|2026-01-07 15:46:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|49
1767800790000|2026-01-07 15:46:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|25
1767800800000|2026-01-07 15:46:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|355
1767800810000|2026-01-07 15:46:50|||||||||104
1767800820000|2026-01-07 15:47:00|||||||||104
1767800830000|2026-01-07 15:47:10|||||||||4
1767800840000|2026-01-07 15:47:20|||||||||114
1767800850000|2026-01-07 15:47:30|||||||||324
1767800860000|2026-01-07 15:47:40|||||||||119
1767800870000|2026-01-07 15:47:50|||||||||6
1767800880000|2026-01-07 15:48:00|||||||||138
1767800890000|2026-01-07 15:48:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|149
1767800900000|2026-01-07 15:48:20|||||||||7
1767800910000|2026-01-07 15:48:30|||||||||231
1767800920000|2026-01-07 15:48:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|97
1767800930000|2026-01-07 15:48:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|8
1767800940000|2026-01-07 15:49:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|201
1767800950000|2026-01-07 15:49:10|||||||||171
1767800970000|2026-01-07 15:49:30|||||||||121
1767800980000|2026-01-07 15:49:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|174
1767800990000|2026-01-07 15:49:50|||||||||139
1767801000000|2026-01-07 15:50:00|||||||||90
1767801010000|2026-01-07 15:50:10|||||||||108
1767801020000|2026-01-07 15:50:20|||||||||107
1767801030000|2026-01-07 15:50:30|||||||||118
1767801040000|2026-01-07 15:50:40|||||||||54
1767801050000|2026-01-07 15:50:50|||||||||113
1767801060000|2026-01-07 15:51:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|38
1767801070000|2026-01-07 15:51:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|373
1767801080000|2026-01-07 15:51:20|||||||||152
1767801090000|2026-01-07 15:51:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|317
1767801110000|2026-01-07 15:51:50|||||||||103
1767801120000|2026-01-07 15:52:00|||||||||169
1767801130000|2026-01-07 15:52:10|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|241
1767801140000|2026-01-07 15:52:20|||||||||7
1767801150000|2026-01-07 15:52:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1874
1767801160000|2026-01-07 15:52:40|||||||||15
1767801170000|2026-01-07 15:52:50|||||||||446
1767801180000|2026-01-07 15:53:00|||||||||107
1767801190000|2026-01-07 15:53:10|||||||||306
1767801200000|2026-01-07 15:53:20|||||||||120
1767801210000|2026-01-07 15:53:30|||||||||133
1767801220000|2026-01-07 15:53:40|||||||||108
1767801230000|2026-01-07 15:53:50|||||||||16
1767801240000|2026-01-07 15:54:00|||||||||116
1767801250000|2026-01-07 15:54:10|||||||||123
1767801260000|2026-01-07 15:54:20|||||||||128
1767801270000|2026-01-07 15:54:30|||||||||22
1767801280000|2026-01-07 15:54:40|||||||||112
1767801290000|2026-01-07 15:54:50|||||||||126
1767801300000|2026-01-07 15:55:00|||||||||120
1767801310000|2026-01-07 15:55:10|||||||||224
1767801320000|2026-01-07 15:55:20|||||||||19
1767801330000|2026-01-07 15:55:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|608
1767801340000|2026-01-07 15:55:40|||||||||10
1767801350000|2026-01-07 15:55:50|||||||||133
1767801360000|2026-01-07 15:56:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|1132
1767801380000|2026-01-07 15:56:20|||||||||465
1767801390000|2026-01-07 15:56:30|||||||||108
1767801410000|2026-01-07 15:56:50|||||||||112
1767801420000|2026-01-07 15:57:00|||||||||283
1767801430000|2026-01-07 15:57:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|1999
1767801440000|2026-01-07 15:57:20|||||||||135
1767801450000|2026-01-07 15:57:30|||||||||196
1767801460000|2026-01-07 15:57:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|220
1767801470000|2026-01-07 15:57:50|||||||||148
1767801480000|2026-01-07 15:58:00|||||||||22
1767801490000|2026-01-07 15:58:10|||||||||142
1767801500000|2026-01-07 15:58:20|||||||||221
1767801510000|2026-01-07 15:58:30|||||||||498
1767801520000|2026-01-07 15:58:40|||||||||2000
1767801530000|2026-01-07 15:58:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|108
1767801540000|2026-01-07 15:59:00|||||||||28
1767801550000|2026-01-07 15:59:10|||||||||123
1767801560000|2026-01-07 15:59:20|||||||||34
1767801570000|2026-01-07 15:59:30|||||||||37
1767801580000|2026-01-07 15:59:40|||||||||125
1767801590000|2026-01-07 15:59:50|||||||||173
1767801600000|2026-01-07 16:00:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|125
1767801610000|2026-01-07 16:00:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|956
1767801620000|2026-01-07 16:00:20|||||||||268
1767801630000|2026-01-07 16:00:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|59
1767801640000|2026-01-07 16:00:40|||||||||344
1767801650000|2026-01-07 16:00:50|||||||||244
1767801660000|2026-01-07 16:01:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|301
1767801670000|2026-01-07 16:01:10|||||||||453
1767801680000|2026-01-07 16:01:20|||||||||3
1767801690000|2026-01-07 16:01:30|||||||||1
1767801700000|2026-01-07 16:01:40|||||||||1
1767801710000|2026-01-07 16:01:50|||||||||22
1767801720000|2026-01-07 16:02:00|||||||||2
1767801730000|2026-01-07 16:02:10|||||||||310
1767801740000|2026-01-07 16:02:20|||||||||4
1767801750000|2026-01-07 16:02:30|||||||||49
1767801760000|2026-01-07 16:02:40|||||||||24
1767801770000|2026-01-07 16:02:50|||||||||27
1767801780000|2026-01-07 16:03:00|||||||||29
1767801790000|2026-01-07 16:03:10|||||||||10
1767801800000|2026-01-07 16:03:20|||||||||1
1767801810000|2026-01-07 16:03:30|||||||||16
1767801820000|2026-01-07 16:03:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|83
1767801830000|2026-01-07 16:03:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|31
1767801840000|2026-01-07 16:04:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|307
1767801850000|2026-01-07 16:04:10|||||||||69
1767801870000|2026-01-07 16:04:30|||||||||460
1767801880000|2026-01-07 16:04:40|||||||||9
1767801890000|2026-01-07 16:04:50|||||||||37
1767801900000|2026-01-07 16:05:00|||||||||12
1767801910000|2026-01-07 16:05:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|256
1767801920000|2026-01-07 16:05:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|493
1767801930000|2026-01-07 16:05:30|||||||||4
1767801940000|2026-01-07 16:05:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.1|10929.1|225
1767801950000|2026-01-07 16:05:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|112
1767801960000|2026-01-07 16:06:00|||||||||117
1767801970000|2026-01-07 16:06:10|||||||||4
1767801980000|2026-01-07 16:06:20|||||||||1
1767801990000|2026-01-07 16:06:30|||||||||6
1767802000000|2026-01-07 16:06:40|||||||||6
1767802010000|2026-01-07 16:06:50|||||||||56
1767802020000|2026-01-07 16:07:00|||||||||239
1767802030000|2026-01-07 16:07:10|||||||||117
1767802040000|2026-01-07 16:07:20|||||||||6
1767802050000|2026-01-07 16:07:30|||||||||36
1767802060000|2026-01-07 16:07:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|74
1767802070000|2026-01-07 16:07:50|||||||||26
1767802080000|2026-01-07 16:08:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|62
1767802090000|2026-01-07 16:08:10|||||||||6
1767802100000|2026-01-07 16:08:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|48
1767802110000|2026-01-07 16:08:30|||||||||1
1767802120000|2026-01-07 16:08:40|||||||||6
1767802130000|2026-01-07 16:08:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|512
1767802140000|2026-01-07 16:09:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|180
1767802150000|2026-01-07 16:09:10|||||||||1
1767802160000|2026-01-07 16:09:20|||||||||2
1767802170000|2026-01-07 16:09:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|14
1767802180000|2026-01-07 16:09:40|||||||||2
1767802190000|2026-01-07 16:09:50|||||||||435
1767802200000|2026-01-07 16:10:00|||||||||2
1767802210000|2026-01-07 16:10:10|||||||||1
1767802220000|2026-01-07 16:10:20|||||||||75
1767802230000|2026-01-07 16:10:30|||||||||294
1767802240000|2026-01-07 16:10:40|||||||||2
1767802250000|2026-01-07 16:10:50|||||||||41
1767802260000|2026-01-07 16:11:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|694
1767802270000|2026-01-07 16:11:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|369
1767802290000|2026-01-07 16:11:30|||||||||87
1767802300000|2026-01-07 16:11:40|||||||||1
1767802310000|2026-01-07 16:11:50|||||||||2
1767802320000|2026-01-07 16:12:00|||||||||1
1767802330000|2026-01-07 16:12:10|||||||||22
1767802340000|2026-01-07 16:12:20|||||||||8
1767802350000|2026-01-07 16:12:30|||||||||21
1767802360000|2026-01-07 16:12:40|||||||||3
1767802370000|2026-01-07 16:12:50|||||||||458
1767802380000|2026-01-07 16:13:00|||||||||1
1767802390000|2026-01-07 16:13:10|||||||||2
1767802400000|2026-01-07 16:13:20|||||||||35
1767802410000|2026-01-07 16:13:30|||||||||1
1767802420000|2026-01-07 16:13:40|||||||||3
1767802430000|2026-01-07 16:13:50|||||||||60
1767802440000|2026-01-07 16:14:00|||||||||22
1767802450000|2026-01-07 16:14:10|||||||||120
1767802470000|2026-01-07 16:14:30|||||||||10
1767802480000|2026-01-07 16:14:40|||||||||6
1767802490000|2026-01-07 16:14:50|||||||||7
1767802500000|2026-01-07 16:15:00|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|947
1767802510000|2026-01-07 16:15:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|29
1767802530000|2026-01-07 16:15:30|||||||||101
1767802540000|2026-01-07 16:15:40|||||||||1
1767802550000|2026-01-07 16:15:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|24
1767802560000|2026-01-07 16:16:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|32
1767802570000|2026-01-07 16:16:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|506
1767802580000|2026-01-07 16:16:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|70
1767802590000|2026-01-07 16:16:30|||||||||13
1767802600000|2026-01-07 16:16:40|||||||||1
1767802610000|2026-01-07 16:16:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|127
1767802620000|2026-01-07 16:17:00|||||||||1
1767802630000|2026-01-07 16:17:10|||||||||29
1767802640000|2026-01-07 16:17:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|136
1767802650000|2026-01-07 16:17:30|||||||||1
1767802660000|2026-01-07 16:17:40|||||||||197
1767802680000|2026-01-07 16:18:00|||||||||1
1767802690000|2026-01-07 16:18:10|||||||||25
1767802700000|2026-01-07 16:18:20|||||||||2
1767802710000|2026-01-07 16:18:30|||||||||1
1767802720000|2026-01-07 16:18:40|||||||||40
1767802730000|2026-01-07 16:18:50|||||||||37
1767802740000|2026-01-07 16:19:00|||||||||777
1767802750000|2026-01-07 16:19:10|||||||||2
1767802770000|2026-01-07 16:19:30|||||||||1
1767802780000|2026-01-07 16:19:40|||||||||794
1767802790000|2026-01-07 16:19:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|49
1767802800000|2026-01-07 16:20:00|||||||||29
1767802810000|2026-01-07 16:20:10|||||||||1
1767802830000|2026-01-07 16:20:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|109
1767802840000|2026-01-07 16:20:40|||||||||2
1767802850000|2026-01-07 16:20:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|31
1767802860000|2026-01-07 16:21:00|||||||||23
1767802870000|2026-01-07 16:21:10|||||||||1
1767802880000|2026-01-07 16:21:20|||||||||1
1767802890000|2026-01-07 16:21:30|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|194
1767802900000|2026-01-07 16:21:40|||||||||1042
1767802920000|2026-01-07 16:22:00|||||||||2
1767802930000|2026-01-07 16:22:10|||||||||2
1767802950000|2026-01-07 16:22:30|||||||||3
1767802960000|2026-01-07 16:22:40|||||||||1
1767802980000|2026-01-07 16:23:00|||||||||299
1767802990000|2026-01-07 16:23:10|||||||||1
1767803000000|2026-01-07 16:23:20|||||||||38
1767803010000|2026-01-07 16:23:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|39
1767803020000|2026-01-07 16:23:40|||||||||2
1767803030000|2026-01-07 16:23:50|||||||||3
1767803040000|2026-01-07 16:24:00|||||||||4
1767803050000|2026-01-07 16:24:10|||||||||2
1767803060000|2026-01-07 16:24:20|||||||||3
1767803070000|2026-01-07 16:24:30|||||||||1
1767803080000|2026-01-07 16:24:40|||||||||6
1767803090000|2026-01-07 16:24:50|||||||||10
1767803100000|2026-01-07 16:25:00|||||||||1
1767803110000|2026-01-07 16:25:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|1676
1767803130000|2026-01-07 16:25:30|||||||||44
1767803140000|2026-01-07 16:25:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|21
1767803160000|2026-01-07 16:26:00|||||||||23
1767803170000|2026-01-07 16:26:10|||||||||3
1767803190000|2026-01-07 16:26:30|||||||||45
1767803200000|2026-01-07 16:26:40|||||||||1
1767803220000|2026-01-07 16:27:00|||||||||83
1767803230000|2026-01-07 16:27:10|||||||||25
1767803240000|2026-01-07 16:27:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|35
1767803260000|2026-01-07 16:27:40|||||||||13
1767803270000|2026-01-07 16:27:50|||||||||158
1767803280000|2026-01-07 16:28:00|||||||||75
1767803300000|2026-01-07 16:28:20|||||||||17
1767803310000|2026-01-07 16:28:30|||||||||3
1767803320000|2026-01-07 16:28:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|352
1767803330000|2026-01-07 16:28:50|||||||||10
1767803340000|2026-01-07 16:29:00|||||||||6
1767803350000|2026-01-07 16:29:10|||||||||151
1767803370000|2026-01-07 16:29:30|||||||||4
1767803380000|2026-01-07 16:29:40|||||||||11
1767803400000|2026-01-07 16:30:00|||||||||42
1767803430000|2026-01-07 16:30:30|10935|10933|10935|10933|10935|10933|10935|10933|75
1767803440000|2026-01-07 16:30:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1004
1767803450000|2026-01-07 16:30:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|327
1767803460000|2026-01-07 16:31:00|||||||||10
1767803470000|2026-01-07 16:31:10|||||||||9
1767803480000|2026-01-07 16:31:20|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|354
1767803490000|2026-01-07 16:31:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|327
1767803500000|2026-01-07 16:31:40|||||||||25
1767803510000|2026-01-07 16:31:50|10935|10933|10935|10933|10935|10933|10935|10933|248
1767803520000|2026-01-07 16:32:00|||||||||78
1767803530000|2026-01-07 16:32:10|||||||||570
1767803540000|2026-01-07 16:32:20|||||||||28
1767803550000|2026-01-07 16:32:30|||||||||302
1767803560000|2026-01-07 16:32:40|||||||||388
1767803570000|2026-01-07 16:32:50|||||||||40
1767803580000|2026-01-07 16:33:00|||||||||28
1767803590000|2026-01-07 16:33:10|||||||||36
1767803600000|2026-01-07 16:33:20|||||||||37
1767803610000|2026-01-07 16:33:30|||||||||352
1767803620000|2026-01-07 16:33:40|||||||||53
1767803630000|2026-01-07 16:33:50|||||||||25
1767803640000|2026-01-07 16:34:00|||||||||28
1767803650000|2026-01-07 16:34:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|270
1767803660000|2026-01-07 16:34:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|142
1767803670000|2026-01-07 16:34:30|||||||||17
1767803680000|2026-01-07 16:34:40|||||||||27
1767803690000|2026-01-07 16:34:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|395
1767803700000|2026-01-07 16:35:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|272
1767803720000|2026-01-07 16:35:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|71
1767803730000|2026-01-07 16:35:30|||||||||38
1767803740000|2026-01-07 16:35:40|||||||||11
1767803750000|2026-01-07 16:35:50|||||||||122
1767803770000|2026-01-07 16:36:10|10935|10933|10935|10933|10935|10933|10935|10933|175
1767803780000|2026-01-07 16:36:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|66
1767803790000|2026-01-07 16:36:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|202
1767803800000|2026-01-07 16:36:40|||||||||29
1767803810000|2026-01-07 16:36:50|||||||||67
1767803840000|2026-01-07 16:37:20|||||||||6
1767803870000|2026-01-07 16:37:50|||||||||29
1767803880000|2026-01-07 16:38:00|||||||||5
1767803900000|2026-01-07 16:38:20|||||||||37
1767803930000|2026-01-07 16:38:50|||||||||14
1767803940000|2026-01-07 16:39:00|||||||||52
1767803950000|2026-01-07 16:39:10|||||||||21
1767803960000|2026-01-07 16:39:20|||||||||7
1767803980000|2026-01-07 16:39:40|||||||||21
1767804000000|2026-01-07 16:40:00|||||||||11
1767804010000|2026-01-07 16:40:10|||||||||11
1767804020000|2026-01-07 16:40:20|||||||||118
1767804030000|2026-01-07 16:40:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|27
1767804050000|2026-01-07 16:40:50|||||||||22
1767804060000|2026-01-07 16:41:00|||||||||345
1767804080000|2026-01-07 16:41:20|||||||||1
1767804090000|2026-01-07 16:41:30|||||||||67
1767804110000|2026-01-07 16:41:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|716
1767804120000|2026-01-07 16:42:00|||||||||18
1767804130000|2026-01-07 16:42:10|||||||||157
1767804140000|2026-01-07 16:42:20|||||||||3
1767804150000|2026-01-07 16:42:30|||||||||6
1767804160000|2026-01-07 16:42:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|631
1767804170000|2026-01-07 16:42:50|||||||||1
1767804180000|2026-01-07 16:43:00|10935|10933|10935|10933|10935|10933|10935|10933|454
1767804190000|2026-01-07 16:43:10|||||||||4
1767804200000|2026-01-07 16:43:20|||||||||27
1767804210000|2026-01-07 16:43:30|||||||||3
1767804220000|2026-01-07 16:43:40|||||||||316
1767804230000|2026-01-07 16:43:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|35
1767804260000|2026-01-07 16:44:20|10935|10933|10935|10933|10935|10933|10935|10933|117
1767804270000|2026-01-07 16:44:30|||||||||405
1767804280000|2026-01-07 16:44:40|||||||||2
1767804290000|2026-01-07 16:44:50|||||||||3
1767804300000|2026-01-07 16:45:00|||||||||93
1767804320000|2026-01-07 16:45:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|195
1767804330000|2026-01-07 16:45:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|127
1767804370000|2026-01-07 16:46:10|||||||||27
1767804380000|2026-01-07 16:46:20|||||||||2
1767804390000|2026-01-07 16:46:30|||||||||14
1767804400000|2026-01-07 16:46:40|||||||||12
1767804420000|2026-01-07 16:47:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|424
1767804440000|2026-01-07 16:47:20|||||||||175
1767804450000|2026-01-07 16:47:30|||||||||334
1767804460000|2026-01-07 16:47:40|||||||||1
1767804470000|2026-01-07 16:47:50|||||||||1
1767804480000|2026-01-07 16:48:00|||||||||11
1767804490000|2026-01-07 16:48:10|||||||||8
1767804500000|2026-01-07 16:48:20|||||||||2
1767804510000|2026-01-07 16:48:30|||||||||1
1767804520000|2026-01-07 16:48:40|||||||||2
1767804530000|2026-01-07 16:48:50|||||||||27
1767804560000|2026-01-07 16:49:20|||||||||881
1767804590000|2026-01-07 16:49:50|||||||||1
1767804610000|2026-01-07 16:50:10|||||||||49
1767804620000|2026-01-07 16:50:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1497
1767804650000|2026-01-07 16:50:50|||||||||20
1767804670000|2026-01-07 16:51:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|25
1767804690000|2026-01-07 16:51:30|||||||||28
1767804700000|2026-01-07 16:51:40|||||||||4
1767804710000|2026-01-07 16:51:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|21
1767804720000|2026-01-07 16:52:00|||||||||3
1767804730000|2026-01-07 16:52:10|||||||||1
1767804750000|2026-01-07 16:52:30|||||||||1
1767804760000|2026-01-07 16:52:40|||||||||2
1767804770000|2026-01-07 16:52:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|689
1767804820000|2026-01-07 16:53:40|||||||||24
1767804830000|2026-01-07 16:53:50|||||||||4
1767804860000|2026-01-07 16:54:20|||||||||11
1767804870000|2026-01-07 16:54:30|||||||||37
1767804890000|2026-01-07 16:54:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|27
1767804910000|2026-01-07 16:55:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1103
1767804920000|2026-01-07 16:55:20|||||||||4
1767804950000|2026-01-07 16:55:50|||||||||5
1767804970000|2026-01-07 16:56:10|||||||||26
1767804980000|2026-01-07 16:56:20|||||||||4
1767804990000|2026-01-07 16:56:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|55
1767805000000|2026-01-07 16:56:40|||||||||6
1767805010000|2026-01-07 16:56:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|8
1767805040000|2026-01-07 16:57:20|||||||||40
1767805050000|2026-01-07 16:57:30|||||||||1
1767805060000|2026-01-07 16:57:40|||||||||3
1767805070000|2026-01-07 16:57:50|||||||||30
1767805080000|2026-01-07 16:58:00|||||||||4
1767805090000|2026-01-07 16:58:10|||||||||55
1767805100000|2026-01-07 16:58:20|||||||||5
1767805110000|2026-01-07 16:58:30|||||||||21
1767805120000|2026-01-07 16:58:40|||||||||102
1767805140000|2026-01-07 16:59:00|||||||||89
1767805150000|2026-01-07 16:59:10|||||||||1
1767805160000|2026-01-07 16:59:20|||||||||56
1767805170000|2026-01-07 16:59:30|||||||||922
1767805180000|2026-01-07 16:59:40|||||||||5
1767805190000|2026-01-07 16:59:50|||||||||1
1767805200000|2026-01-07 17:00:00|||||||||4
1767805210000|2026-01-07 17:00:10|||||||||1
1767805220000|2026-01-07 17:00:20|||||||||30
1767805230000|2026-01-07 17:00:30|||||||||8
1767805240000|2026-01-07 17:00:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|70
1767805250000|2026-01-07 17:00:50|||||||||2
1767805260000|2026-01-07 17:01:00|||||||||6
1767805270000|2026-01-07 17:01:10|10935|10933|10935|10933|10935|10933|10935|10933|164
1767805280000|2026-01-07 17:01:20|||||||||14
1767805290000|2026-01-07 17:01:30|||||||||65
1767805300000|2026-01-07 17:01:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|165
1767805310000|2026-01-07 17:01:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|248
1767805320000|2026-01-07 17:02:00|||||||||4
1767805330000|2026-01-07 17:02:10|||||||||5
1767805340000|2026-01-07 17:02:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|656
1767805350000|2026-01-07 17:02:30|||||||||262
1767805360000|2026-01-07 17:02:40|||||||||1
1767805370000|2026-01-07 17:02:50|||||||||605
1767805380000|2026-01-07 17:03:00|||||||||17
1767805390000|2026-01-07 17:03:10|||||||||7
1767805400000|2026-01-07 17:03:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|483
1767805410000|2026-01-07 17:03:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|63
1767805420000|2026-01-07 17:03:40|||||||||34
1767805430000|2026-01-07 17:03:50|||||||||2
1767805440000|2026-01-07 17:04:00|||||||||1
1767805450000|2026-01-07 17:04:10|||||||||1
1767805460000|2026-01-07 17:04:20|||||||||68
1767805470000|2026-01-07 17:04:30|||||||||1
1767805480000|2026-01-07 17:04:40|||||||||1
1767805490000|2026-01-07 17:04:50|||||||||4
1767805500000|2026-01-07 17:05:00|||||||||44
1767805510000|2026-01-07 17:05:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|255
1767805520000|2026-01-07 17:05:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|4035
1767805530000|2026-01-07 17:05:30|||||||||1563
1767805540000|2026-01-07 17:05:40|||||||||1
1767805550000|2026-01-07 17:05:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|585
1767805560000|2026-01-07 17:06:00|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|104
1767805570000|2026-01-07 17:06:10|||||||||2
1767805580000|2026-01-07 17:06:20|||||||||2
1767805590000|2026-01-07 17:06:30|||||||||3
1767805600000|2026-01-07 17:06:40|||||||||4
1767805610000|2026-01-07 17:06:50|||||||||4
1767805620000|2026-01-07 17:07:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|43
1767805630000|2026-01-07 17:07:10|||||||||15
1767805650000|2026-01-07 17:07:30|||||||||7
1767805660000|2026-01-07 17:07:40|||||||||4
1767805670000|2026-01-07 17:07:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1892
1767805680000|2026-01-07 17:08:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|79
1767805690000|2026-01-07 17:08:10|||||||||1
1767805700000|2026-01-07 17:08:20|||||||||35
1767805710000|2026-01-07 17:08:30|||||||||5
1767805720000|2026-01-07 17:08:40|||||||||5
1767805730000|2026-01-07 17:08:50|||||||||8
1767805740000|2026-01-07 17:09:00|||||||||64
1767805750000|2026-01-07 17:09:10|||||||||4
1767805760000|2026-01-07 17:09:20|||||||||1
1767805770000|2026-01-07 17:09:30|||||||||11
1767805780000|2026-01-07 17:09:40|||||||||2
1767805790000|2026-01-07 17:09:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|312
1767805800000|2026-01-07 17:10:00|||||||||11
1767805810000|2026-01-07 17:10:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|103
1767805820000|2026-01-07 17:10:20|||||||||2
1767805830000|2026-01-07 17:10:30|||||||||1
1767805840000|2026-01-07 17:10:40|||||||||1
1767805860000|2026-01-07 17:11:00|||||||||13
1767805870000|2026-01-07 17:11:10|||||||||1
1767805880000|2026-01-07 17:11:20|||||||||81
1767805890000|2026-01-07 17:11:30|||||||||7
1767805900000|2026-01-07 17:11:40|||||||||2
1767805910000|2026-01-07 17:11:50|||||||||15
1767805920000|2026-01-07 17:12:00|||||||||405
1767805930000|2026-01-07 17:12:10|||||||||1
1767805940000|2026-01-07 17:12:20|||||||||31
1767805950000|2026-01-07 17:12:30|||||||||2
1767805960000|2026-01-07 17:12:40|||||||||1
1767805980000|2026-01-07 17:13:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|443
1767805990000|2026-01-07 17:13:10|||||||||3
1767806000000|2026-01-07 17:13:20|||||||||65
1767806010000|2026-01-07 17:13:30|||||||||1
1767806020000|2026-01-07 17:13:40|||||||||1
1767806030000|2026-01-07 17:13:50|10935|10933|10935|10933|10935|10933|10935|10933|42
1767806040000|2026-01-07 17:14:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|14
1767806050000|2026-01-07 17:14:10|||||||||19
1767806060000|2026-01-07 17:14:20|||||||||17
1767806070000|2026-01-07 17:14:30|||||||||26
1767806080000|2026-01-07 17:14:40|||||||||34
1767806090000|2026-01-07 17:14:50|||||||||18
1767806100000|2026-01-07 17:15:00|||||||||20
1767806110000|2026-01-07 17:15:10|||||||||24
1767806120000|2026-01-07 17:15:20|||||||||26
1767806130000|2026-01-07 17:15:30|||||||||21
1767806140000|2026-01-07 17:15:40|||||||||21
1767806150000|2026-01-07 17:15:50|||||||||25
1767806160000|2026-01-07 17:16:00|||||||||96
1767806170000|2026-01-07 17:16:10|||||||||76
1767806180000|2026-01-07 17:16:20|||||||||13
1767806190000|2026-01-07 17:16:30|||||||||1
1767806200000|2026-01-07 17:16:40|||||||||2
1767806210000|2026-01-07 17:16:50|||||||||14
1767806220000|2026-01-07 17:17:00|||||||||2
1767806230000|2026-01-07 17:17:10|||||||||1
1767806240000|2026-01-07 17:17:20|||||||||93
1767806250000|2026-01-07 17:17:30|||||||||1
1767806260000|2026-01-07 17:17:40|||||||||26
1767806280000|2026-01-07 17:18:00|||||||||1
1767806290000|2026-01-07 17:18:10|||||||||17
1767806310000|2026-01-07 17:18:30|||||||||83
1767806320000|2026-01-07 17:18:40|||||||||8
1767806340000|2026-01-07 17:19:00|10935|10933|10935|10933|10935|10933|10935|10933|37
1767806350000|2026-01-07 17:19:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|332
1767806360000|2026-01-07 17:19:20|10935|10933|10935|10933|10935|10933|10935|10933|114
1767806370000|2026-01-07 17:19:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1767806380000|2026-01-07 17:19:40|||||||||2
1767806390000|2026-01-07 17:19:50|||||||||1
1767806400000|2026-01-07 17:20:00|||||||||1
1767806410000|2026-01-07 17:20:10|||||||||1
1767806420000|2026-01-07 17:20:20|||||||||6
1767806430000|2026-01-07 17:20:30|||||||||2
1767806440000|2026-01-07 17:20:40|||||||||2
1767806450000|2026-01-07 17:20:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|499
1767806460000|2026-01-07 17:21:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|416
1767806470000|2026-01-07 17:21:10|||||||||2
1767806480000|2026-01-07 17:21:20|||||||||2
1767806490000|2026-01-07 17:21:30|||||||||3
1767806500000|2026-01-07 17:21:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|135
1767806510000|2026-01-07 17:21:50|||||||||3
1767806520000|2026-01-07 17:22:00|||||||||1
1767806530000|2026-01-07 17:22:10|||||||||8
1767806550000|2026-01-07 17:22:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|234
1767806560000|2026-01-07 17:22:40|||||||||1
1767806570000|2026-01-07 17:22:50|||||||||172
1767806580000|2026-01-07 17:23:00|||||||||1
1767806590000|2026-01-07 17:23:10|||||||||11
1767806610000|2026-01-07 17:23:30|||||||||7
1767806620000|2026-01-07 17:23:40|||||||||43
1767806630000|2026-01-07 17:23:50|||||||||30
1767806640000|2026-01-07 17:24:00|||||||||3
1767806650000|2026-01-07 17:24:10|||||||||7
1767806660000|2026-01-07 17:24:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|218
1767806670000|2026-01-07 17:24:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|83
1767806680000|2026-01-07 17:24:40|||||||||1
1767806700000|2026-01-07 17:25:00|||||||||119
1767806710000|2026-01-07 17:25:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|72
1767806720000|2026-01-07 17:25:20|||||||||76
1767806730000|2026-01-07 17:25:30|||||||||71
1767806740000|2026-01-07 17:25:40|||||||||51
1767806750000|2026-01-07 17:25:50|||||||||45
1767806760000|2026-01-07 17:26:00|||||||||1
1767806770000|2026-01-07 17:26:10|||||||||7
1767806780000|2026-01-07 17:26:20|||||||||15
1767806790000|2026-01-07 17:26:30|||||||||46
1767806800000|2026-01-07 17:26:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|66
1767806810000|2026-01-07 17:26:50|||||||||360
1767806820000|2026-01-07 17:27:00|||||||||1
1767806830000|2026-01-07 17:27:10|||||||||116
1767806840000|2026-01-07 17:27:20|||||||||142
1767806860000|2026-01-07 17:27:40|||||||||9
1767806930000|2026-01-07 17:28:50|||||||||514
1767806940000|2026-01-07 17:29:00|||||||||1
1767807020000|2026-01-07 17:30:20|||||||||259
1767807030000|2026-01-07 17:30:30|||||||||4131
1767807040000|2026-01-07 17:30:40|||||||||28
1767807100000|2026-01-07 17:31:40|||||||||1
1767807120000|2026-01-07 17:32:00|||||||||2
1767807150000|2026-01-07 17:32:30|||||||||31
1767807180000|2026-01-07 17:33:00|||||||||24
1767807190000|2026-01-07 17:33:10|||||||||61
1767807200000|2026-01-07 17:33:20|||||||||2
1767807220000|2026-01-07 17:33:40|||||||||29
1767807240000|2026-01-07 17:34:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|45
1767807260000|2026-01-07 17:34:20|||||||||7
1767807280000|2026-01-07 17:34:40|||||||||50
1767807290000|2026-01-07 17:34:50|||||||||1
1767807300000|2026-01-07 17:35:00|||||||||1
1767807320000|2026-01-07 17:35:20|||||||||1
1767807330000|2026-01-07 17:35:30|||||||||17
1767807350000|2026-01-07 17:35:50|||||||||97
1767807360000|2026-01-07 17:36:00|||||||||2
1767807380000|2026-01-07 17:36:20|||||||||25
1767807390000|2026-01-07 17:36:30|||||||||27
1767807410000|2026-01-07 17:36:50|||||||||22
1767807420000|2026-01-07 17:37:00|||||||||1
1767807440000|2026-01-07 17:37:20|||||||||1
1767807460000|2026-01-07 17:37:40|||||||||7
1767807480000|2026-01-07 17:38:00|||||||||75
1767807490000|2026-01-07 17:38:10|||||||||2
1767807510000|2026-01-07 17:38:30|||||||||11
1767807540000|2026-01-07 17:39:00|||||||||1
1767807550000|2026-01-07 17:39:10|||||||||52
1767807560000|2026-01-07 17:39:20|||||||||240
1767807590000|2026-01-07 17:39:50|||||||||37
1767807600000|2026-01-07 17:40:00|||||||||90
1767807610000|2026-01-07 17:40:10|||||||||77
1767807620000|2026-01-07 17:40:20|||||||||77
1767807630000|2026-01-07 17:40:30|||||||||75
1767807640000|2026-01-07 17:40:40|||||||||77
1767807650000|2026-01-07 17:40:50|||||||||84
1767807680000|2026-01-07 17:41:20|||||||||1
1767807690000|2026-01-07 17:41:30|||||||||2
1767807700000|2026-01-07 17:41:40|||||||||2
1767807710000|2026-01-07 17:41:50|||||||||1
1767807720000|2026-01-07 17:42:00|||||||||1
1767807740000|2026-01-07 17:42:20|||||||||6
1767807750000|2026-01-07 17:42:30|||||||||181
1767807760000|2026-01-07 17:42:40|||||||||23
1767807810000|2026-01-07 17:43:30|||||||||3
1767807820000|2026-01-07 17:43:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|621
1767807830000|2026-01-07 17:43:50|||||||||387
1767807840000|2026-01-07 17:44:00|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|139
1767807850000|2026-01-07 17:44:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|223
1767807860000|2026-01-07 17:44:20|||||||||5
1767807900000|2026-01-07 17:45:00|||||||||41
1767807910000|2026-01-07 17:45:10|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|2405
1767807920000|2026-01-07 17:45:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|47
1767807930000|2026-01-07 17:45:30|||||||||30
1767807940000|2026-01-07 17:45:40|||||||||716
1767807950000|2026-01-07 17:45:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|643
1767807960000|2026-01-07 17:46:00|||||||||50
1767807970000|2026-01-07 17:46:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|45
1767807980000|2026-01-07 17:46:20|||||||||74
1767808030000|2026-01-07 17:47:10|||||||||2
1767808040000|2026-01-07 17:47:20|||||||||4
1767808050000|2026-01-07 17:47:30|||||||||1
1767808080000|2026-01-07 17:48:00|||||||||70
1767808090000|2026-01-07 17:48:10|||||||||6
1767808130000|2026-01-07 17:48:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|2339
1767808140000|2026-01-07 17:49:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|552
1767808150000|2026-01-07 17:49:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|11
1767808160000|2026-01-07 17:49:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|24
1767808170000|2026-01-07 17:49:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|249
1767808180000|2026-01-07 17:49:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|9
1767808200000|2026-01-07 17:50:00|||||||||46
1767808210000|2026-01-07 17:50:10|||||||||267
1767808220000|2026-01-07 17:50:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|222
1767808230000|2026-01-07 17:50:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|80
1767808270000|2026-01-07 17:51:10|||||||||1
1767808280000|2026-01-07 17:51:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|424
1767808290000|2026-01-07 17:51:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|136
1767808300000|2026-01-07 17:51:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|472
1767808320000|2026-01-07 17:52:00|||||||||1
1767808350000|2026-01-07 17:52:30|||||||||18
1767808360000|2026-01-07 17:52:40|||||||||2
1767808370000|2026-01-07 17:52:50|||||||||57
1767808390000|2026-01-07 17:53:10|||||||||1
1767808400000|2026-01-07 17:53:20|||||||||1
1767808410000|2026-01-07 17:53:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|305
1767808420000|2026-01-07 17:53:40|||||||||2
1767808430000|2026-01-07 17:53:50|||||||||1
1767808440000|2026-01-07 17:54:00|||||||||216
1767808450000|2026-01-07 17:54:10|||||||||2
1767808480000|2026-01-07 17:54:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|72
1767808510000|2026-01-07 17:55:10|||||||||128
1767808520000|2026-01-07 17:55:20|||||||||6
1767808530000|2026-01-07 17:55:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|620
1767808540000|2026-01-07 17:55:40|||||||||3
1767808560000|2026-01-07 17:56:00|||||||||2
1767808580000|2026-01-07 17:56:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|684
1767808650000|2026-01-07 17:57:30|||||||||2
1767808660000|2026-01-07 17:57:40|||||||||2
1767808680000|2026-01-07 17:58:00|||||||||3
1767808690000|2026-01-07 17:58:10|||||||||26
1767808710000|2026-01-07 17:58:30|||||||||1
1767808720000|2026-01-07 17:58:40|||||||||45
1767808730000|2026-01-07 17:58:50|||||||||1
1767808740000|2026-01-07 17:59:00|||||||||9
1767808750000|2026-01-07 17:59:10|||||||||7
1767808760000|2026-01-07 17:59:20|||||||||1
1767808770000|2026-01-07 17:59:30|||||||||1
1767808780000|2026-01-07 17:59:40|||||||||1
1767808790000|2026-01-07 17:59:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1461
1767808800000|2026-01-07 18:00:00|10938.5|10936.5|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|565
1767808810000|2026-01-07 18:00:10|||||||||75
1767808830000|2026-01-07 18:00:30|||||||||1
1767808840000|2026-01-07 18:00:40|||||||||2
1767808850000|2026-01-07 18:00:50|||||||||159
1767808860000|2026-01-07 18:01:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|758
1767808870000|2026-01-07 18:01:10|||||||||59
1767808880000|2026-01-07 18:01:20|||||||||41
1767808890000|2026-01-07 18:01:30|||||||||3
1767808900000|2026-01-07 18:01:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|118
1767808910000|2026-01-07 18:01:50|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|96
1767808920000|2026-01-07 18:02:00|||||||||1
1767808930000|2026-01-07 18:02:10|||||||||7
1767808940000|2026-01-07 18:02:20|||||||||1
1767808950000|2026-01-07 18:02:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|215
1767808960000|2026-01-07 18:02:40|||||||||4
1767808970000|2026-01-07 18:02:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|122
1767808980000|2026-01-07 18:03:00|||||||||7
1767808990000|2026-01-07 18:03:10|||||||||1
1767809010000|2026-01-07 18:03:30|||||||||1
1767809020000|2026-01-07 18:03:40|||||||||38
1767809040000|2026-01-07 18:04:00|||||||||15
1767809050000|2026-01-07 18:04:10|||||||||1
1767809060000|2026-01-07 18:04:20|||||||||1
1767809070000|2026-01-07 18:04:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|402
1767809080000|2026-01-07 18:04:40|||||||||27
1767809090000|2026-01-07 18:04:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|146
1767809100000|2026-01-07 18:05:00|||||||||1
1767809110000|2026-01-07 18:05:10|||||||||1
1767809130000|2026-01-07 18:05:30|||||||||18
1767809140000|2026-01-07 18:05:40|||||||||1
1767809150000|2026-01-07 18:05:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|287
1767809160000|2026-01-07 18:06:00|||||||||29
1767809170000|2026-01-07 18:06:10|||||||||2
1767809190000|2026-01-07 18:06:30|||||||||2
1767809200000|2026-01-07 18:06:40|||||||||1
1767809210000|2026-01-07 18:06:50|||||||||8
1767809220000|2026-01-07 18:07:00|||||||||8
1767809230000|2026-01-07 18:07:10|||||||||1
1767809240000|2026-01-07 18:07:20|||||||||1
1767809250000|2026-01-07 18:07:30|||||||||33
1767809260000|2026-01-07 18:07:40|||||||||160
1767809270000|2026-01-07 18:07:50|||||||||59
1767809280000|2026-01-07 18:08:00|||||||||7
1767809290000|2026-01-07 18:08:10|||||||||20
1767809300000|2026-01-07 18:08:20|||||||||31
1767809310000|2026-01-07 18:08:30|||||||||1
1767809320000|2026-01-07 18:08:40|||||||||3
1767809330000|2026-01-07 18:08:50|||||||||2
1767809340000|2026-01-07 18:09:00|||||||||9
1767809350000|2026-01-07 18:09:10|||||||||1
1767809360000|2026-01-07 18:09:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1438
1767809370000|2026-01-07 18:09:30|||||||||66
1767809380000|2026-01-07 18:09:40|||||||||7
1767809390000|2026-01-07 18:09:50|||||||||3
1767809400000|2026-01-07 18:10:00|||||||||67
1767809410000|2026-01-07 18:10:10|||||||||4
1767809420000|2026-01-07 18:10:20|||||||||4
1767809430000|2026-01-07 18:10:30|||||||||154
1767809440000|2026-01-07 18:10:40|||||||||10
1767809450000|2026-01-07 18:10:50|||||||||1
1767809460000|2026-01-07 18:11:00|||||||||1609
1767809470000|2026-01-07 18:11:10|||||||||285
1767809490000|2026-01-07 18:11:30|||||||||60
1767809500000|2026-01-07 18:11:40|||||||||1
1767809510000|2026-01-07 18:11:50|||||||||22
1767809520000|2026-01-07 18:12:00|||||||||1
1767809530000|2026-01-07 18:12:10|||||||||15
1767809540000|2026-01-07 18:12:20|||||||||3
1767809550000|2026-01-07 18:12:30|||||||||50
1767809560000|2026-01-07 18:12:40|||||||||170
1767809570000|2026-01-07 18:12:50|||||||||6
1767809580000|2026-01-07 18:13:00|||||||||1
1767809590000|2026-01-07 18:13:10|||||||||61
1767809600000|2026-01-07 18:13:20|||||||||1
1767809610000|2026-01-07 18:13:30|||||||||3
1767809620000|2026-01-07 18:13:40|||||||||1
1767809630000|2026-01-07 18:13:50|||||||||6
1767809640000|2026-01-07 18:14:00|||||||||1
1767809650000|2026-01-07 18:14:10|||||||||3
1767809670000|2026-01-07 18:14:30|||||||||7
1767809680000|2026-01-07 18:14:40|||||||||11
1767809700000|2026-01-07 18:15:00|||||||||150
1767809710000|2026-01-07 18:15:10|||||||||1
1767809720000|2026-01-07 18:15:20|||||||||1
1767809730000|2026-01-07 18:15:30|||||||||1
1767809740000|2026-01-07 18:15:40|||||||||4
1767809750000|2026-01-07 18:15:50|||||||||6
1767809760000|2026-01-07 18:16:00|||||||||1
1767809770000|2026-01-07 18:16:10|||||||||1
1767809790000|2026-01-07 18:16:30|||||||||2
1767809800000|2026-01-07 18:16:40|||||||||1
1767809810000|2026-01-07 18:16:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1011
1767809820000|2026-01-07 18:17:00|||||||||14
1767809830000|2026-01-07 18:17:10|||||||||170
1767809850000|2026-01-07 18:17:30|||||||||4
1767809860000|2026-01-07 18:17:40|||||||||169
1767809870000|2026-01-07 18:17:50|||||||||5
1767809880000|2026-01-07 18:18:00|||||||||1
1767809890000|2026-01-07 18:18:10|||||||||1
1767809900000|2026-01-07 18:18:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|196
1767809910000|2026-01-07 18:18:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|282
1767809920000|2026-01-07 18:18:40|||||||||8
1767809940000|2026-01-07 18:19:00|||||||||1
1767809950000|2026-01-07 18:19:10|||||||||1
1767809970000|2026-01-07 18:19:30|||||||||1
1767809980000|2026-01-07 18:19:40|||||||||32
1767809990000|2026-01-07 18:19:50|||||||||3
1767810000000|2026-01-07 18:20:00|||||||||1
1767810010000|2026-01-07 18:20:10|||||||||1
1767810020000|2026-01-07 18:20:20|||||||||1
1767810030000|2026-01-07 18:20:30|||||||||1
1767810040000|2026-01-07 18:20:40|||||||||7
1767810050000|2026-01-07 18:20:50|||||||||1101
1767810060000|2026-01-07 18:21:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|17
1767810070000|2026-01-07 18:21:10|||||||||6
1767810080000|2026-01-07 18:21:20|||||||||61
1767810090000|2026-01-07 18:21:30|||||||||39
1767810100000|2026-01-07 18:21:40|||||||||18
1767810110000|2026-01-07 18:21:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|93
1767810120000|2026-01-07 18:22:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|486
1767810130000|2026-01-07 18:22:10|||||||||4
1767810150000|2026-01-07 18:22:30|||||||||1
1767810160000|2026-01-07 18:22:40|||||||||1
1767810180000|2026-01-07 18:23:00|||||||||4
1767810190000|2026-01-07 18:23:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|101
1767810210000|2026-01-07 18:23:30|||||||||1
1767810220000|2026-01-07 18:23:40|||||||||8
1767810240000|2026-01-07 18:24:00|||||||||1
1767810250000|2026-01-07 18:24:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|45
1767810270000|2026-01-07 18:24:30|||||||||1
1767810280000|2026-01-07 18:24:40|||||||||1
1767810290000|2026-01-07 18:24:50|||||||||5
1767810300000|2026-01-07 18:25:00|||||||||1
1767810310000|2026-01-07 18:25:10|||||||||2
1767810320000|2026-01-07 18:25:20|||||||||1
1767810330000|2026-01-07 18:25:30|||||||||7
1767810340000|2026-01-07 18:25:40|||||||||1
1767810350000|2026-01-07 18:25:50|||||||||2
1767810360000|2026-01-07 18:26:00|||||||||1
1767810370000|2026-01-07 18:26:10|||||||||1
1767810390000|2026-01-07 18:26:30|||||||||51
1767810400000|2026-01-07 18:26:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|161
1767810410000|2026-01-07 18:26:50|||||||||1480
1767810420000|2026-01-07 18:27:00|||||||||1
1767810430000|2026-01-07 18:27:10|||||||||16
1767810440000|2026-01-07 18:27:20|||||||||13
1767810450000|2026-01-07 18:27:30|||||||||23
1767810460000|2026-01-07 18:27:40|||||||||8
1767810470000|2026-01-07 18:27:50|||||||||7
1767810480000|2026-01-07 18:28:00|||||||||9
1767810490000|2026-01-07 18:28:10|||||||||7
1767810500000|2026-01-07 18:28:20|||||||||7
1767810510000|2026-01-07 18:28:30|||||||||8
1767810520000|2026-01-07 18:28:40|||||||||13
1767810530000|2026-01-07 18:28:50|||||||||6
1767810540000|2026-01-07 18:29:00|||||||||51
1767810550000|2026-01-07 18:29:10|||||||||30
1767810560000|2026-01-07 18:29:20|||||||||28
1767810570000|2026-01-07 18:29:30|||||||||28
1767810580000|2026-01-07 18:29:40|||||||||30
1767810590000|2026-01-07 18:29:50|||||||||32
1767810600000|2026-01-07 18:30:00|||||||||14
1767810610000|2026-01-07 18:30:10|||||||||7
1767810620000|2026-01-07 18:30:20|||||||||36
1767810630000|2026-01-07 18:30:30|||||||||9
1767810640000|2026-01-07 18:30:40|||||||||12
1767810650000|2026-01-07 18:30:50|||||||||1
1767810660000|2026-01-07 18:31:00|||||||||11
1767810670000|2026-01-07 18:31:10|||||||||8
1767810680000|2026-01-07 18:31:20|||||||||8
1767810690000|2026-01-07 18:31:30|||||||||3
1767810700000|2026-01-07 18:31:40|||||||||9
1767810710000|2026-01-07 18:31:50|||||||||95
1767810720000|2026-01-07 18:32:00|||||||||11
1767810730000|2026-01-07 18:32:10|||||||||17
1767810740000|2026-01-07 18:32:20|||||||||8
1767810750000|2026-01-07 18:32:30|||||||||44
1767810760000|2026-01-07 18:32:40|||||||||12
1767810770000|2026-01-07 18:32:50|||||||||70
1767810780000|2026-01-07 18:33:00|||||||||13
1767810790000|2026-01-07 18:33:10|||||||||1
1767810800000|2026-01-07 18:33:20|||||||||9
1767810810000|2026-01-07 18:33:30|||||||||8
1767810820000|2026-01-07 18:33:40|||||||||1
1767810830000|2026-01-07 18:33:50|||||||||11
1767810850000|2026-01-07 18:34:10|||||||||9
1767810860000|2026-01-07 18:34:20|||||||||9
1767810870000|2026-01-07 18:34:30|||||||||1
1767810880000|2026-01-07 18:34:40|||||||||9
1767810890000|2026-01-07 18:34:50|||||||||6
1767810900000|2026-01-07 18:35:00|||||||||1
1767810910000|2026-01-07 18:35:10|||||||||8
1767810920000|2026-01-07 18:35:20|||||||||7
1767810930000|2026-01-07 18:35:30|||||||||6
1767810940000|2026-01-07 18:35:40|||||||||3
1767810950000|2026-01-07 18:35:50|||||||||54
1767810960000|2026-01-07 18:36:00|||||||||16
1767810970000|2026-01-07 18:36:10|||||||||42
1767810980000|2026-01-07 18:36:20|||||||||7
1767810990000|2026-01-07 18:36:30|||||||||1
1767811000000|2026-01-07 18:36:40|||||||||11
1767811020000|2026-01-07 18:37:00|||||||||10
1767811030000|2026-01-07 18:37:10|||||||||21
1767811040000|2026-01-07 18:37:20|||||||||1
1767811050000|2026-01-07 18:37:30|||||||||11
1767811060000|2026-01-07 18:37:40|||||||||2
1767811070000|2026-01-07 18:37:50|||||||||8
1767811080000|2026-01-07 18:38:00|||||||||7
1767811090000|2026-01-07 18:38:10|||||||||9
1767811100000|2026-01-07 18:38:20|||||||||13
1767811110000|2026-01-07 18:38:30|||||||||9
1767811120000|2026-01-07 18:38:40|||||||||5
1767811130000|2026-01-07 18:38:50|||||||||1
1767811140000|2026-01-07 18:39:00|||||||||12
1767811150000|2026-01-07 18:39:10|||||||||9
1767811160000|2026-01-07 18:39:20|||||||||9
1767811170000|2026-01-07 18:39:30|||||||||40
1767811180000|2026-01-07 18:39:40|||||||||2
1767811190000|2026-01-07 18:39:50|||||||||7
1767811200000|2026-01-07 18:40:00|||||||||4
1767811210000|2026-01-07 18:40:10|||||||||5
1767811220000|2026-01-07 18:40:20|||||||||9
1767811230000|2026-01-07 18:40:30|||||||||1
1767811240000|2026-01-07 18:40:40|||||||||9
1767811250000|2026-01-07 18:40:50|||||||||20
1767811260000|2026-01-07 18:41:00|||||||||3
1767811270000|2026-01-07 18:41:10|||||||||4
1767811280000|2026-01-07 18:41:20|||||||||41
1767811290000|2026-01-07 18:41:30|||||||||124
1767811310000|2026-01-07 18:41:50|||||||||1
1767811320000|2026-01-07 18:42:00|||||||||6
1767811330000|2026-01-07 18:42:10|||||||||1
1767811340000|2026-01-07 18:42:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|9
1767811350000|2026-01-07 18:42:30|||||||||5
1767811360000|2026-01-07 18:42:40|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|62
1767811370000|2026-01-07 18:42:50|||||||||6
1767811380000|2026-01-07 18:43:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|490
1767811400000|2026-01-07 18:43:20|||||||||10
1767811410000|2026-01-07 18:43:30|||||||||1643
1767811420000|2026-01-07 18:43:40|||||||||89
1767811430000|2026-01-07 18:43:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|252
1767811440000|2026-01-07 18:44:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|162
1767811450000|2026-01-07 18:44:10|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|434
1767811460000|2026-01-07 18:44:20|||||||||26
1767811470000|2026-01-07 18:44:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|132
1767811480000|2026-01-07 18:44:40|||||||||177
1767811490000|2026-01-07 18:44:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|67
1767811500000|2026-01-07 18:45:00|||||||||5
1767811520000|2026-01-07 18:45:20|||||||||1000
1767811530000|2026-01-07 18:45:30|||||||||1
1767811540000|2026-01-07 18:45:40|||||||||1000
1767811550000|2026-01-07 18:45:50|||||||||1002
1767811560000|2026-01-07 18:46:00|||||||||30
1767811600000|2026-01-07 18:46:40|||||||||67
1767811610000|2026-01-07 18:46:50|||||||||103
1767811630000|2026-01-07 18:47:10|||||||||898
1767811680000|2026-01-07 18:48:00|||||||||1
1767811690000|2026-01-07 18:48:10|||||||||55
1767811700000|2026-01-07 18:48:20|||||||||55
1767811710000|2026-01-07 18:48:30|||||||||1
1767811720000|2026-01-07 18:48:40|||||||||24
1767811740000|2026-01-07 18:49:00|||||||||50
1767811770000|2026-01-07 18:49:30|||||||||34
1767811780000|2026-01-07 18:49:40|||||||||1
1767811790000|2026-01-07 18:49:50|||||||||16
1767811820000|2026-01-07 18:50:20|||||||||1
1767811830000|2026-01-07 18:50:30|||||||||5
1767811870000|2026-01-07 18:51:10|||||||||2
1767811890000|2026-01-07 18:51:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|304
1767811900000|2026-01-07 18:51:40|||||||||6
1767811940000|2026-01-07 18:52:20|||||||||9
1767811960000|2026-01-07 18:52:40|||||||||22
1767811970000|2026-01-07 18:52:50|||||||||2
1767812000000|2026-01-07 18:53:20|||||||||1
1767812030000|2026-01-07 18:53:50|||||||||1
1767812040000|2026-01-07 18:54:00|||||||||1
1767812050000|2026-01-07 18:54:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|40
1767812060000|2026-01-07 18:54:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|174
1767812100000|2026-01-07 18:55:00|||||||||2
1767812120000|2026-01-07 18:55:20|||||||||2
1767812140000|2026-01-07 18:55:40|||||||||7
1767812160000|2026-01-07 18:56:00|||||||||44
1767812220000|2026-01-07 18:57:00|||||||||3
1767812230000|2026-01-07 18:57:10|||||||||36
1767812240000|2026-01-07 18:57:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|70
1767812260000|2026-01-07 18:57:40|||||||||5
1767812280000|2026-01-07 18:58:00|||||||||3
1767812300000|2026-01-07 18:58:20|||||||||57
1767812310000|2026-01-07 18:58:30|||||||||8
1767812330000|2026-01-07 18:58:50|||||||||1
1767812350000|2026-01-07 18:59:10|||||||||1
1767812370000|2026-01-07 18:59:30|||||||||1
1767812390000|2026-01-07 18:59:50|||||||||2
1767812400000|2026-01-07 19:00:00|||||||||2
1767812420000|2026-01-07 19:00:20|||||||||8
1767812430000|2026-01-07 19:00:30|||||||||81
1767812450000|2026-01-07 19:00:50|||||||||37
1767812460000|2026-01-07 19:01:00|||||||||20
1767812500000|2026-01-07 19:01:40|||||||||5
1767812510000|2026-01-07 19:01:50|||||||||166
1767812530000|2026-01-07 19:02:10|||||||||2
1767812540000|2026-01-07 19:02:20|||||||||68
1767812550000|2026-01-07 19:02:30|||||||||1
1767812560000|2026-01-07 19:02:40|||||||||5
1767812570000|2026-01-07 19:02:50|||||||||27
1767812590000|2026-01-07 19:03:10|||||||||9
1767812600000|2026-01-07 19:03:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|286
1767812620000|2026-01-07 19:03:40|||||||||8
1767812630000|2026-01-07 19:03:50|||||||||3
1767812640000|2026-01-07 19:04:00|||||||||1
1767812650000|2026-01-07 19:04:10|||||||||1
1767812660000|2026-01-07 19:04:20|||||||||2
1767812670000|2026-01-07 19:04:30|||||||||4
1767812680000|2026-01-07 19:04:40|||||||||17
1767812690000|2026-01-07 19:04:50|||||||||1
1767812700000|2026-01-07 19:05:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|170
1767812710000|2026-01-07 19:05:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|116
1767812720000|2026-01-07 19:05:20|||||||||2
1767812730000|2026-01-07 19:05:30|||||||||2
1767812740000|2026-01-07 19:05:40|||||||||1
1767812750000|2026-01-07 19:05:50|||||||||108
1767812760000|2026-01-07 19:06:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|540
1767812770000|2026-01-07 19:06:10|||||||||1
1767812780000|2026-01-07 19:06:20|||||||||1
1767812800000|2026-01-07 19:06:40|||||||||11
1767812810000|2026-01-07 19:06:50|||||||||68
1767812830000|2026-01-07 19:07:10|10935|10933|10935|10933|10935|10933|10935|10933|3365
1767812840000|2026-01-07 19:07:20|||||||||1
1767812850000|2026-01-07 19:07:30|||||||||1
1767812860000|2026-01-07 19:07:40|||||||||107
1767812870000|2026-01-07 19:07:50|||||||||27
1767812890000|2026-01-07 19:08:10|||||||||3
1767812900000|2026-01-07 19:08:20|||||||||5
1767812910000|2026-01-07 19:08:30|||||||||11
1767812920000|2026-01-07 19:08:40|||||||||8
1767812930000|2026-01-07 19:08:50|||||||||7
1767812940000|2026-01-07 19:09:00|||||||||34
1767812950000|2026-01-07 19:09:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|590
1767812960000|2026-01-07 19:09:20|||||||||291
1767812970000|2026-01-07 19:09:30|||||||||31
1767812980000|2026-01-07 19:09:40|||||||||3
1767812990000|2026-01-07 19:09:50|||||||||2
1767813000000|2026-01-07 19:10:00|||||||||102
1767813010000|2026-01-07 19:10:10|||||||||10
1767813020000|2026-01-07 19:10:20|||||||||65
1767813030000|2026-01-07 19:10:30|||||||||32
1767813040000|2026-01-07 19:10:40|||||||||252
1767813050000|2026-01-07 19:10:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|296
1767813060000|2026-01-07 19:11:00|||||||||114
1767813070000|2026-01-07 19:11:10|||||||||1
1767813080000|2026-01-07 19:11:20|||||||||1
1767813100000|2026-01-07 19:11:40|||||||||3
1767813110000|2026-01-07 19:11:50|||||||||31
1767813130000|2026-01-07 19:12:10|||||||||3
1767813140000|2026-01-07 19:12:20|||||||||2
1767813150000|2026-01-07 19:12:30|||||||||8
1767813160000|2026-01-07 19:12:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|56
1767813170000|2026-01-07 19:12:50|||||||||2
1767813180000|2026-01-07 19:13:00|||||||||53
1767813190000|2026-01-07 19:13:10|||||||||3
1767813200000|2026-01-07 19:13:20|||||||||3
1767813210000|2026-01-07 19:13:30|||||||||25
1767813220000|2026-01-07 19:13:40|||||||||36
1767813230000|2026-01-07 19:13:50|||||||||4
1767813240000|2026-01-07 19:14:00|||||||||16
1767813250000|2026-01-07 19:14:10|||||||||19
1767813260000|2026-01-07 19:14:20|||||||||21
1767813270000|2026-01-07 19:14:30|||||||||26
1767813280000|2026-01-07 19:14:40|||||||||20
1767813290000|2026-01-07 19:14:50|||||||||28
1767813300000|2026-01-07 19:15:00|||||||||22
1767813310000|2026-01-07 19:15:10|||||||||118
1767813320000|2026-01-07 19:15:20|||||||||1
1767813330000|2026-01-07 19:15:30|||||||||8
1767813340000|2026-01-07 19:15:40|||||||||3
1767813350000|2026-01-07 19:15:50|||||||||2
1767813360000|2026-01-07 19:16:00|||||||||1
1767813370000|2026-01-07 19:16:10|||||||||2
1767813380000|2026-01-07 19:16:20|||||||||8
1767813400000|2026-01-07 19:16:40|||||||||27
1767813410000|2026-01-07 19:16:50|||||||||3
1767813430000|2026-01-07 19:17:10|||||||||7
1767813440000|2026-01-07 19:17:20|10935|10933|10935|10933|10935|10933|10935|10933|1699
1767813460000|2026-01-07 19:17:40|||||||||259
1767813470000|2026-01-07 19:17:50|||||||||1
1767813480000|2026-01-07 19:18:00|||||||||13
1767813490000|2026-01-07 19:18:10|||||||||3
1767813500000|2026-01-07 19:18:20|||||||||12
1767813510000|2026-01-07 19:18:30|||||||||1
1767813520000|2026-01-07 19:18:40|||||||||1
1767813530000|2026-01-07 19:18:50|||||||||6
1767813540000|2026-01-07 19:19:00|||||||||3
1767813550000|2026-01-07 19:19:10|||||||||9
1767813560000|2026-01-07 19:19:20|||||||||13
1767813580000|2026-01-07 19:19:40|||||||||2
1767813590000|2026-01-07 19:19:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|558
1767813610000|2026-01-07 19:20:10|||||||||65
1767813620000|2026-01-07 19:20:20|||||||||163
1767813650000|2026-01-07 19:20:50|||||||||1
1767813680000|2026-01-07 19:21:20|||||||||2
1767813690000|2026-01-07 19:21:30|||||||||69
1767813700000|2026-01-07 19:21:40|||||||||160
1767813720000|2026-01-07 19:22:00|||||||||66
1767813730000|2026-01-07 19:22:10|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|2094
1767813740000|2026-01-07 19:22:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|631
1767813750000|2026-01-07 19:22:30|||||||||100
1767813770000|2026-01-07 19:22:50|||||||||1
1767813800000|2026-01-07 19:23:20|||||||||426
1767813810000|2026-01-07 19:23:30|||||||||272
1767813820000|2026-01-07 19:23:40|||||||||1
1767813830000|2026-01-07 19:23:50|||||||||1
1767813840000|2026-01-07 19:24:00|||||||||151
1767813850000|2026-01-07 19:24:10|||||||||1
1767813860000|2026-01-07 19:24:20|||||||||15
1767813870000|2026-01-07 19:24:30|||||||||3
1767813890000|2026-01-07 19:24:50|||||||||237
1767813900000|2026-01-07 19:25:00|||||||||1
1767813930000|2026-01-07 19:25:30|||||||||3
1767813950000|2026-01-07 19:25:50|||||||||59
1767813980000|2026-01-07 19:26:20|||||||||49
1767813990000|2026-01-07 19:26:30|10935|10933|10935|10933|10935|10933|10935|10933|528
1767814000000|2026-01-07 19:26:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2
1767814040000|2026-01-07 19:27:20|||||||||70
1767814090000|2026-01-07 19:28:10|||||||||20
1767814130000|2026-01-07 19:28:50|||||||||118
1767814150000|2026-01-07 19:29:10|||||||||62
1767814180000|2026-01-07 19:29:40|||||||||22
1767814190000|2026-01-07 19:29:50|||||||||1
1767814200000|2026-01-07 19:30:00|||||||||2
1767814210000|2026-01-07 19:30:10|||||||||3
1767814220000|2026-01-07 19:30:20|||||||||85
1767814270000|2026-01-07 19:31:10|||||||||2
1767814280000|2026-01-07 19:31:20|||||||||28
1767814290000|2026-01-07 19:31:30|||||||||2
1767814310000|2026-01-07 19:31:50|||||||||93
1767814320000|2026-01-07 19:32:00|||||||||2
1767814340000|2026-01-07 19:32:20|||||||||1006
1767814350000|2026-01-07 19:32:30|||||||||7
1767814370000|2026-01-07 19:32:50|||||||||11
1767814380000|2026-01-07 19:33:00|||||||||50
1767814390000|2026-01-07 19:33:10|||||||||87
1767814430000|2026-01-07 19:33:50|||||||||11
1767814440000|2026-01-07 19:34:00|||||||||104
1767814450000|2026-01-07 19:34:10|||||||||1
1767814470000|2026-01-07 19:34:30|||||||||1
1767814480000|2026-01-07 19:34:40|||||||||123
1767814490000|2026-01-07 19:34:50|||||||||72
1767814500000|2026-01-07 19:35:00|10935|10933|10935|10933|10935|10933|10935|10933|445
1767814510000|2026-01-07 19:35:10|||||||||5
1767814530000|2026-01-07 19:35:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|508
1767814540000|2026-01-07 19:35:40|||||||||2
1767814560000|2026-01-07 19:36:00|||||||||150
1767814580000|2026-01-07 19:36:20|||||||||116
1767814590000|2026-01-07 19:36:30|||||||||2
1767814600000|2026-01-07 19:36:40|||||||||1
1767814630000|2026-01-07 19:37:10|||||||||1
1767814640000|2026-01-07 19:37:20|||||||||1
1767814650000|2026-01-07 19:37:30|||||||||20
1767814660000|2026-01-07 19:37:40|||||||||2
1767814670000|2026-01-07 19:37:50|||||||||6
1767814680000|2026-01-07 19:38:00|||||||||109
1767814690000|2026-01-07 19:38:10|||||||||7
1767814700000|2026-01-07 19:38:20|||||||||1
1767814710000|2026-01-07 19:38:30|||||||||5
1767814720000|2026-01-07 19:38:40|||||||||203
1767814740000|2026-01-07 19:39:00|||||||||2
1767814750000|2026-01-07 19:39:10|||||||||3
1767814780000|2026-01-07 19:39:40|||||||||23
1767814790000|2026-01-07 19:39:50|||||||||112
1767814820000|2026-01-07 19:40:20|||||||||59
1767814830000|2026-01-07 19:40:30|||||||||30
1767814850000|2026-01-07 19:40:50|||||||||1
1767814870000|2026-01-07 19:41:10|||||||||1
1767814880000|2026-01-07 19:41:20|||||||||4
1767814890000|2026-01-07 19:41:30|||||||||42
1767814900000|2026-01-07 19:41:40|||||||||21
1767814910000|2026-01-07 19:41:50|||||||||287
1767814930000|2026-01-07 19:42:10|||||||||110
1767814940000|2026-01-07 19:42:20|||||||||2
1767814950000|2026-01-07 19:42:30|||||||||1
1767814960000|2026-01-07 19:42:40|||||||||1
1767814970000|2026-01-07 19:42:50|||||||||2
1767814980000|2026-01-07 19:43:00|||||||||1
1767815000000|2026-01-07 19:43:20|||||||||4
1767815010000|2026-01-07 19:43:30|||||||||65
1767815020000|2026-01-07 19:43:40|||||||||3
1767815030000|2026-01-07 19:43:50|||||||||3
1767815040000|2026-01-07 19:44:00|||||||||113
1767815050000|2026-01-07 19:44:10|||||||||2
1767815070000|2026-01-07 19:44:30|||||||||1
1767815090000|2026-01-07 19:44:50|||||||||1
1767815100000|2026-01-07 19:45:00|||||||||4
1767815120000|2026-01-07 19:45:20|||||||||1
1767815130000|2026-01-07 19:45:30|||||||||3
1767815140000|2026-01-07 19:45:40|||||||||120
1767815150000|2026-01-07 19:45:50|||||||||341
1767815160000|2026-01-07 19:46:00|||||||||542
1767815170000|2026-01-07 19:46:10|||||||||9
1767815180000|2026-01-07 19:46:20|||||||||7
1767815190000|2026-01-07 19:46:30|||||||||3
1767815200000|2026-01-07 19:46:40|||||||||1
1767815210000|2026-01-07 19:46:50|||||||||3
1767815220000|2026-01-07 19:47:00|||||||||14
1767815230000|2026-01-07 19:47:10|||||||||4
1767815240000|2026-01-07 19:47:20|||||||||1024
1767815250000|2026-01-07 19:47:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|877
1767815260000|2026-01-07 19:47:40|||||||||39
1767815270000|2026-01-07 19:47:50|||||||||87
1767815280000|2026-01-07 19:48:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|108
1767815290000|2026-01-07 19:48:10|||||||||95
1767815300000|2026-01-07 19:48:20|||||||||51
1767815310000|2026-01-07 19:48:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|95
1767815320000|2026-01-07 19:48:40|||||||||20
1767815330000|2026-01-07 19:48:50|||||||||3
1767815340000|2026-01-07 19:49:00|||||||||2
1767815350000|2026-01-07 19:49:10|||||||||194
1767815360000|2026-01-07 19:49:20|||||||||2
1767815370000|2026-01-07 19:49:30|||||||||32
1767815390000|2026-01-07 19:49:50|||||||||1
1767815410000|2026-01-07 19:50:10|||||||||1
1767815420000|2026-01-07 19:50:20|||||||||2
1767815440000|2026-01-07 19:50:40|||||||||32
1767815450000|2026-01-07 19:50:50|||||||||73
1767815460000|2026-01-07 19:51:00|||||||||501
1767815470000|2026-01-07 19:51:10|10935|10933|10935|10933|10935|10933|10935|10933|549
1767815480000|2026-01-07 19:51:20|||||||||231
1767815490000|2026-01-07 19:51:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|7
1767815520000|2026-01-07 19:52:00|||||||||3
1767815530000|2026-01-07 19:52:10|||||||||207
1767815540000|2026-01-07 19:52:20|||||||||16
1767815550000|2026-01-07 19:52:30|||||||||1
1767815560000|2026-01-07 19:52:40|||||||||1
1767815580000|2026-01-07 19:53:00|||||||||7
1767815590000|2026-01-07 19:53:10|||||||||1
1767815610000|2026-01-07 19:53:30|||||||||121
1767815620000|2026-01-07 19:53:40|||||||||1
1767815630000|2026-01-07 19:53:50|||||||||5
1767815640000|2026-01-07 19:54:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|417
1767815650000|2026-01-07 19:54:10|||||||||381
1767815660000|2026-01-07 19:54:20|||||||||125
1767815670000|2026-01-07 19:54:30|||||||||116
1767815680000|2026-01-07 19:54:40|||||||||171
1767815690000|2026-01-07 19:54:50|||||||||42
1767815700000|2026-01-07 19:55:00|||||||||608
1767815710000|2026-01-07 19:55:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|419
1767815720000|2026-01-07 19:55:20|||||||||46
1767815730000|2026-01-07 19:55:30|||||||||1
1767815740000|2026-01-07 19:55:40|||||||||128
1767815750000|2026-01-07 19:55:50|||||||||81
1767815760000|2026-01-07 19:56:00|||||||||26
1767815770000|2026-01-07 19:56:10|||||||||5
1767815780000|2026-01-07 19:56:20|||||||||92
1767815790000|2026-01-07 19:56:30|||||||||11
1767815800000|2026-01-07 19:56:40|||||||||6
1767815810000|2026-01-07 19:56:50|||||||||73
1767815820000|2026-01-07 19:57:00|||||||||5
1767815830000|2026-01-07 19:57:10|||||||||5
1767815840000|2026-01-07 19:57:20|||||||||83
1767815850000|2026-01-07 19:57:30|||||||||124
1767815860000|2026-01-07 19:57:40|||||||||6
1767815870000|2026-01-07 19:57:50|||||||||79
1767815880000|2026-01-07 19:58:00|10935|10933|10935|10933|10935|10933|10935|10933|410
1767815890000|2026-01-07 19:58:10|||||||||13
1767815900000|2026-01-07 19:58:20|||||||||45
1767815910000|2026-01-07 19:58:30|||||||||13
1767815920000|2026-01-07 19:58:40|||||||||31
1767815930000|2026-01-07 19:58:50|||||||||84
1767815940000|2026-01-07 19:59:00|||||||||19
1767815950000|2026-01-07 19:59:10|||||||||37
1767815960000|2026-01-07 19:59:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|2985
1767815970000|2026-01-07 19:59:30|10935|10933|10935|10933|10935|10933|10935|10933|274
1767815980000|2026-01-07 19:59:40|||||||||417
1767815990000|2026-01-07 19:59:50|||||||||719
1767816000000|2026-01-07 20:00:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|645
1767816010000|2026-01-07 20:00:10|||||||||75
1767816020000|2026-01-07 20:00:20|||||||||157
1767816030000|2026-01-07 20:00:30|||||||||14
1767816040000|2026-01-07 20:00:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1475
1767816050000|2026-01-07 20:00:50|||||||||2
1767816060000|2026-01-07 20:01:00|||||||||232
1767816070000|2026-01-07 20:01:10|||||||||85
1767816080000|2026-01-07 20:01:20|||||||||4
1767816090000|2026-01-07 20:01:30|||||||||5
1767816100000|2026-01-07 20:01:40|||||||||111
1767816110000|2026-01-07 20:01:50|||||||||123
1767816120000|2026-01-07 20:02:00|||||||||17
1767816130000|2026-01-07 20:02:10|||||||||6
1767816140000|2026-01-07 20:02:20|||||||||21
1767816150000|2026-01-07 20:02:30|||||||||5
1767816160000|2026-01-07 20:02:40|||||||||7
1767816170000|2026-01-07 20:02:50|||||||||205
1767816180000|2026-01-07 20:03:00|||||||||5
1767816190000|2026-01-07 20:03:10|||||||||54
1767816200000|2026-01-07 20:03:20|||||||||4
1767816210000|2026-01-07 20:03:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|371
1767816220000|2026-01-07 20:03:40|||||||||10
1767816230000|2026-01-07 20:03:50|||||||||152
1767816240000|2026-01-07 20:04:00|||||||||49
1767816250000|2026-01-07 20:04:10|||||||||6
1767816260000|2026-01-07 20:04:20|||||||||7
1767816270000|2026-01-07 20:04:30|||||||||7
1767816280000|2026-01-07 20:04:40|||||||||6
1767816290000|2026-01-07 20:04:50|||||||||194
1767816300000|2026-01-07 20:05:00|||||||||12
1767816310000|2026-01-07 20:05:10|||||||||3
1767816320000|2026-01-07 20:05:20|||||||||309
1767816330000|2026-01-07 20:05:30|||||||||1
1767816340000|2026-01-07 20:05:40|||||||||3
1767816350000|2026-01-07 20:05:50|||||||||2
1767816360000|2026-01-07 20:06:00|||||||||1
1767816370000|2026-01-07 20:06:10|||||||||2
1767816380000|2026-01-07 20:06:20|||||||||1
1767816390000|2026-01-07 20:06:30|||||||||25
1767816400000|2026-01-07 20:06:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|97
1767816410000|2026-01-07 20:06:50|||||||||31
1767816420000|2026-01-07 20:07:00|||||||||3
1767816430000|2026-01-07 20:07:10|||||||||21
1767816440000|2026-01-07 20:07:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|546
1767816450000|2026-01-07 20:07:30|||||||||83
1767816460000|2026-01-07 20:07:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|141
1767816470000|2026-01-07 20:07:50|||||||||125
1767816480000|2026-01-07 20:08:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|192
1767816490000|2026-01-07 20:08:10|||||||||8
1767816500000|2026-01-07 20:08:20|||||||||1
1767816510000|2026-01-07 20:08:30|||||||||40
1767816520000|2026-01-07 20:08:40|||||||||2
1767816530000|2026-01-07 20:08:50|||||||||110
1767816540000|2026-01-07 20:09:00|||||||||1
1767816550000|2026-01-07 20:09:10|||||||||3
1767816560000|2026-01-07 20:09:20|||||||||1
1767816570000|2026-01-07 20:09:30|||||||||1
1767816580000|2026-01-07 20:09:40|||||||||2
1767816590000|2026-01-07 20:09:50|||||||||7
1767816620000|2026-01-07 20:10:20|||||||||122
1767816630000|2026-01-07 20:10:30|||||||||146
1767816640000|2026-01-07 20:10:40|||||||||126
1767816650000|2026-01-07 20:10:50|||||||||3
1767816670000|2026-01-07 20:11:10|||||||||1
1767816680000|2026-01-07 20:11:20|||||||||2
1767816690000|2026-01-07 20:11:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|131
1767816700000|2026-01-07 20:11:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|584
1767816710000|2026-01-07 20:11:50|||||||||31
1767816720000|2026-01-07 20:12:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|11
1767816740000|2026-01-07 20:12:20|||||||||21
1767816750000|2026-01-07 20:12:30|||||||||1
1767816760000|2026-01-07 20:12:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|263
1767816770000|2026-01-07 20:12:50|||||||||5
1767816790000|2026-01-07 20:13:10|||||||||252
1767816810000|2026-01-07 20:13:30|||||||||13
1767816830000|2026-01-07 20:13:50|||||||||110
1767816840000|2026-01-07 20:14:00|||||||||1
1767816850000|2026-01-07 20:14:10|||||||||3
1767816860000|2026-01-07 20:14:20|||||||||1
1767816870000|2026-01-07 20:14:30|||||||||2
1767816880000|2026-01-07 20:14:40|||||||||1
1767816890000|2026-01-07 20:14:50|||||||||2
1767816920000|2026-01-07 20:15:20|||||||||1
1767816940000|2026-01-07 20:15:40|||||||||155
1767816970000|2026-01-07 20:16:10|||||||||161
1767816980000|2026-01-07 20:16:20|10935|10933|10935|10933|10935|10933|10935|10933|702
1767816990000|2026-01-07 20:16:30|||||||||31
1767817000000|2026-01-07 20:16:40|||||||||17
1767817020000|2026-01-07 20:17:00|||||||||4
1767817050000|2026-01-07 20:17:30|||||||||1
1767817070000|2026-01-07 20:17:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|529
1767817120000|2026-01-07 20:18:40|||||||||1
1767817160000|2026-01-07 20:19:20|||||||||13
1767817170000|2026-01-07 20:19:30|||||||||17
1767817180000|2026-01-07 20:19:40|||||||||26
1767817190000|2026-01-07 20:19:50|||||||||253
1767817200000|2026-01-07 20:20:00|||||||||115
1767817210000|2026-01-07 20:20:10|||||||||6
1767817220000|2026-01-07 20:20:20|||||||||6
1767817230000|2026-01-07 20:20:30|||||||||3
1767817240000|2026-01-07 20:20:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|73
1767817250000|2026-01-07 20:20:50|||||||||18
1767817270000|2026-01-07 20:21:10|||||||||390
1767817300000|2026-01-07 20:21:40|||||||||342
1767817310000|2026-01-07 20:21:50|||||||||147
1767817320000|2026-01-07 20:22:00|||||||||1
1767817330000|2026-01-07 20:22:10|||||||||209
1767817340000|2026-01-07 20:22:20|||||||||2
1767817360000|2026-01-07 20:22:40|||||||||58
1767817370000|2026-01-07 20:22:50|||||||||1
1767817390000|2026-01-07 20:23:10|||||||||31
1767817400000|2026-01-07 20:23:20|||||||||61
1767817410000|2026-01-07 20:23:30|||||||||458
1767817420000|2026-01-07 20:23:40|||||||||1
1767817440000|2026-01-07 20:24:00|||||||||110
1767817480000|2026-01-07 20:24:40|||||||||48
1767817510000|2026-01-07 20:25:10|||||||||10
1767817520000|2026-01-07 20:25:20|||||||||1
1767817530000|2026-01-07 20:25:30|||||||||5
1767817550000|2026-01-07 20:25:50|||||||||109
1767817560000|2026-01-07 20:26:00|||||||||12
1767817570000|2026-01-07 20:26:10|||||||||2
1767817620000|2026-01-07 20:27:00|||||||||14
1767817630000|2026-01-07 20:27:10|||||||||27
1767817660000|2026-01-07 20:27:40|||||||||112
1767817680000|2026-01-07 20:28:00|10935|10933|10935|10933|10935|10933|10935|10933|2598
1767817690000|2026-01-07 20:28:10|||||||||324
1767817710000|2026-01-07 20:28:30|||||||||4
1767817730000|2026-01-07 20:28:50|||||||||108
1767817740000|2026-01-07 20:29:00|||||||||15
1767817750000|2026-01-07 20:29:10|||||||||23
1767817760000|2026-01-07 20:29:20|||||||||499
1767817770000|2026-01-07 20:29:30|||||||||45
1767817780000|2026-01-07 20:29:40|||||||||243
1767817790000|2026-01-07 20:29:50|||||||||351
1767817800000|2026-01-07 20:30:00|||||||||14
1767817810000|2026-01-07 20:30:10|||||||||45
1767817820000|2026-01-07 20:30:20|||||||||1
1767817830000|2026-01-07 20:30:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|85
1767817840000|2026-01-07 20:30:40|||||||||50
1767817850000|2026-01-07 20:30:50|||||||||28
1767817860000|2026-01-07 20:31:00|10935|10933|10935|10933|10935|10933|10935|10933|3
1767817870000|2026-01-07 20:31:10|||||||||1
1767817880000|2026-01-07 20:31:20|||||||||21
1767817890000|2026-01-07 20:31:30|||||||||43
1767817900000|2026-01-07 20:31:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|533
1767817910000|2026-01-07 20:31:50|10935|10933|10935|10933|10935|10933|10935|10933|102
1767817920000|2026-01-07 20:32:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|347
1767817930000|2026-01-07 20:32:10|||||||||11
1767817940000|2026-01-07 20:32:20|||||||||245
1767817950000|2026-01-07 20:32:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|404
1767817960000|2026-01-07 20:32:40|||||||||145
1767817970000|2026-01-07 20:32:50|||||||||434
1767817980000|2026-01-07 20:33:00|||||||||39
1767817990000|2026-01-07 20:33:10|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|701
1767818000000|2026-01-07 20:33:20|||||||||6
1767818010000|2026-01-07 20:33:30|||||||||153
1767818040000|2026-01-07 20:34:00|||||||||1
1767818060000|2026-01-07 20:34:20|||||||||109
1767818070000|2026-01-07 20:34:30|||||||||3
1767818100000|2026-01-07 20:35:00|||||||||1
1767818120000|2026-01-07 20:35:20|||||||||1
1767818140000|2026-01-07 20:35:40|||||||||11
1767818160000|2026-01-07 20:36:00|||||||||1
1767818170000|2026-01-07 20:36:10|||||||||110
1767818210000|2026-01-07 20:36:50|||||||||52
1767818220000|2026-01-07 20:37:00|||||||||4
1767818230000|2026-01-07 20:37:10|||||||||62
1767818240000|2026-01-07 20:37:20|||||||||6
1767818260000|2026-01-07 20:37:40|||||||||1
1767818280000|2026-01-07 20:38:00|||||||||109
1767818290000|2026-01-07 20:38:10|||||||||1
1767818310000|2026-01-07 20:38:30|||||||||61
1767818320000|2026-01-07 20:38:40|||||||||10
1767818330000|2026-01-07 20:38:50|||||||||317
1767818340000|2026-01-07 20:39:00|||||||||1
1767818380000|2026-01-07 20:39:40|||||||||170
1767818410000|2026-01-07 20:40:10|||||||||77
1767818420000|2026-01-07 20:40:20|||||||||63
1767818430000|2026-01-07 20:40:30|||||||||5
1767818440000|2026-01-07 20:40:40|||||||||1
1767818460000|2026-01-07 20:41:00|||||||||17
1767818470000|2026-01-07 20:41:10|||||||||10
1767818480000|2026-01-07 20:41:20|||||||||1
1767818490000|2026-01-07 20:41:30|||||||||104
1767818500000|2026-01-07 20:41:40|||||||||11
1767818510000|2026-01-07 20:41:50|||||||||26
1767818530000|2026-01-07 20:42:10|||||||||208
1767818600000|2026-01-07 20:43:20|||||||||385
1767818610000|2026-01-07 20:43:30|||||||||306
1767818620000|2026-01-07 20:43:40|10935|10933|10935|10933|10935|10933|10935|10933|452
1767818630000|2026-01-07 20:43:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|227
1767818640000|2026-01-07 20:44:00|||||||||31
1767818650000|2026-01-07 20:44:10|||||||||28
1767818660000|2026-01-07 20:44:20|||||||||24
1767818670000|2026-01-07 20:44:30|||||||||2
1767818680000|2026-01-07 20:44:40|||||||||2
1767818690000|2026-01-07 20:44:50|||||||||1
1767818700000|2026-01-07 20:45:00|||||||||91
1767818710000|2026-01-07 20:45:10|10935|10933|10935|10933|10935.8|10933.8|10935|10933|832
1767818720000|2026-01-07 20:45:20|10935.4|10933.4|10935|10933|10935.4|10933.4|10935|10933|164
1767818730000|2026-01-07 20:45:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|231
1767818740000|2026-01-07 20:45:40|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|70
1767818750000|2026-01-07 20:45:50|||||||||13
1767818760000|2026-01-07 20:46:00|||||||||135
1767818770000|2026-01-07 20:46:10|||||||||14
1767818790000|2026-01-07 20:46:30|||||||||3
1767818810000|2026-01-07 20:46:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|86
1767818820000|2026-01-07 20:47:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|35
1767818830000|2026-01-07 20:47:10|10935|10933|10935|10933|10935|10933|10935|10933|109
1767818840000|2026-01-07 20:47:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|211
1767818860000|2026-01-07 20:47:40|10935|10933|10935|10933|10935|10933|10935|10933|101
1767818870000|2026-01-07 20:47:50|||||||||53
1767818880000|2026-01-07 20:48:00|||||||||11
1767818890000|2026-01-07 20:48:10|||||||||10
1767818940000|2026-01-07 20:49:00|||||||||2
1767818960000|2026-01-07 20:49:20|||||||||76
1767818970000|2026-01-07 20:49:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|159
1767818990000|2026-01-07 20:49:50|||||||||40
1767819000000|2026-01-07 20:50:00|||||||||28
1767819010000|2026-01-07 20:50:10|||||||||10
1767819020000|2026-01-07 20:50:20|||||||||1
1767819030000|2026-01-07 20:50:30|10935|10933|10935|10933|10935|10933|10935|10933|374
1767819040000|2026-01-07 20:50:40|||||||||341
1767819080000|2026-01-07 20:51:20|||||||||13
1767819100000|2026-01-07 20:51:40|||||||||1
1767819110000|2026-01-07 20:51:50|||||||||67
1767819130000|2026-01-07 20:52:10|||||||||71
1767819140000|2026-01-07 20:52:20|||||||||7
1767819150000|2026-01-07 20:52:30|||||||||8
1767819170000|2026-01-07 20:52:50|||||||||3
1767819180000|2026-01-07 20:53:00|||||||||64
1767819210000|2026-01-07 20:53:30|||||||||2
1767819220000|2026-01-07 20:53:40|||||||||62
1767819240000|2026-01-07 20:54:00|||||||||2684
1767819260000|2026-01-07 20:54:20|||||||||120
1767819280000|2026-01-07 20:54:40|||||||||30
1767819290000|2026-01-07 20:54:50|||||||||46
1767819300000|2026-01-07 20:55:00|||||||||26
1767819310000|2026-01-07 20:55:10|||||||||8
1767819320000|2026-01-07 20:55:20|||||||||20
1767819330000|2026-01-07 20:55:30|||||||||150
1767819340000|2026-01-07 20:55:40|||||||||232
1767819350000|2026-01-07 20:55:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|57
1767819360000|2026-01-07 20:56:00|||||||||21
1767819370000|2026-01-07 20:56:10|||||||||52
1767819380000|2026-01-07 20:56:20|10935|10933|10935|10933|10935|10933|10935|10933|44
1767819390000|2026-01-07 20:56:30|||||||||36
1767819400000|2026-01-07 20:56:40|||||||||50
1767819410000|2026-01-07 20:56:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|135
1767819420000|2026-01-07 20:57:00|||||||||19
1767819430000|2026-01-07 20:57:10|||||||||15
1767819440000|2026-01-07 20:57:20|||||||||36
1767819450000|2026-01-07 20:57:30|||||||||15
1767819460000|2026-01-07 20:57:40|||||||||21
1767819470000|2026-01-07 20:57:50|||||||||54
1767819480000|2026-01-07 20:58:00|||||||||48
1767819490000|2026-01-07 20:58:10|||||||||108
1767819500000|2026-01-07 20:58:20|||||||||35
1767819510000|2026-01-07 20:58:30|||||||||21
1767819520000|2026-01-07 20:58:40|||||||||50
1767819530000|2026-01-07 20:58:50|||||||||2195
1767819540000|2026-01-07 20:59:00|||||||||1196
1767819550000|2026-01-07 20:59:10|||||||||10
1767819560000|2026-01-07 20:59:20|||||||||29
1767819570000|2026-01-07 20:59:30|||||||||245
1767819580000|2026-01-07 20:59:40|||||||||809
1767819590000|2026-01-07 20:59:50|||||||||890
1767819600000|2026-01-07 21:00:00|||||||||275
1767819610000|2026-01-07 21:00:10|||||||||1400
1767819620000|2026-01-07 21:00:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|114
1767819630000|2026-01-07 21:00:30|||||||||176
1767819640000|2026-01-07 21:00:40|||||||||227
1767819650000|2026-01-07 21:00:50|||||||||20
1767819660000|2026-01-07 21:01:00|||||||||5
1767819670000|2026-01-07 21:01:10|||||||||4
1767819680000|2026-01-07 21:01:20|||||||||7
1767819690000|2026-01-07 21:01:30|||||||||28
1767819720000|2026-01-07 21:02:00|||||||||15
1767819730000|2026-01-07 21:02:10|||||||||72
1767819740000|2026-01-07 21:02:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|475
1767819750000|2026-01-07 21:02:30|||||||||4
1767819760000|2026-01-07 21:02:40|||||||||3
1767819770000|2026-01-07 21:02:50|||||||||5
1767819780000|2026-01-07 21:03:00|||||||||2
1767819790000|2026-01-07 21:03:10|||||||||1
1767819800000|2026-01-07 21:03:20|||||||||4
1767819810000|2026-01-07 21:03:30|||||||||9
1767819820000|2026-01-07 21:03:40|||||||||2
1767819830000|2026-01-07 21:03:50|||||||||2
1767819840000|2026-01-07 21:04:00|||||||||4
1767819850000|2026-01-07 21:04:10|||||||||310
1767819860000|2026-01-07 21:04:20|||||||||3
1767819870000|2026-01-07 21:04:30|||||||||5
1767819880000|2026-01-07 21:04:40|||||||||33
1767819890000|2026-01-07 21:04:50|||||||||41
1767819900000|2026-01-07 21:05:00|||||||||56
1767819920000|2026-01-07 21:05:20|||||||||109
1767819930000|2026-01-07 21:05:30|||||||||107
1767819950000|2026-01-07 21:05:50|||||||||74
1767819970000|2026-01-07 21:06:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|67
1767819990000|2026-01-07 21:06:30|||||||||108
1767820000000|2026-01-07 21:06:40|||||||||12
1767820040000|2026-01-07 21:07:20|||||||||53
1767820060000|2026-01-07 21:07:40|||||||||5
1767820070000|2026-01-07 21:07:50|||||||||80
1767820090000|2026-01-07 21:08:10|||||||||32
1767820150000|2026-01-07 21:09:10|||||||||51
1767820180000|2026-01-07 21:09:40|||||||||1
1767820220000|2026-01-07 21:10:20|||||||||42
1767820240000|2026-01-07 21:10:40|||||||||104
1767820270000|2026-01-07 21:11:10|||||||||51
1767820290000|2026-01-07 21:11:30|||||||||100
1767820320000|2026-01-07 21:12:00|||||||||251
1767820340000|2026-01-07 21:12:20|||||||||30
1767820350000|2026-01-07 21:12:30|||||||||41
1767820360000|2026-01-07 21:12:40|||||||||47
1767820370000|2026-01-07 21:12:50|||||||||51
1767820380000|2026-01-07 21:13:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|178
1767820390000|2026-01-07 21:13:10|||||||||14
1767820410000|2026-01-07 21:13:30|||||||||2
1767820440000|2026-01-07 21:14:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|588
1767820490000|2026-01-07 21:14:50|||||||||1
1767820510000|2026-01-07 21:15:10|||||||||1501
1767820530000|2026-01-07 21:15:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|610
1767820540000|2026-01-07 21:15:40|||||||||3
1767820570000|2026-01-07 21:16:10|||||||||2
1767820580000|2026-01-07 21:16:20|||||||||161
1767820600000|2026-01-07 21:16:40|||||||||1
1767820620000|2026-01-07 21:17:00|||||||||10
1767820630000|2026-01-07 21:17:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|779
1767820640000|2026-01-07 21:17:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|188
1767820650000|2026-01-07 21:17:30|||||||||46
1767820670000|2026-01-07 21:17:50|||||||||2
1767820700000|2026-01-07 21:18:20|||||||||3
1767820730000|2026-01-07 21:18:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|6
1767820740000|2026-01-07 21:19:00|||||||||4
1767820750000|2026-01-07 21:19:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|114
1767820760000|2026-01-07 21:19:20|||||||||50
1767820770000|2026-01-07 21:19:30|||||||||182
1767820780000|2026-01-07 21:19:40|||||||||3
1767820790000|2026-01-07 21:19:50|||||||||5
1767820810000|2026-01-07 21:20:10|||||||||120
1767820820000|2026-01-07 21:20:20|||||||||66
1767820830000|2026-01-07 21:20:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|53
1767820840000|2026-01-07 21:20:40|||||||||10
1767820850000|2026-01-07 21:20:50|||||||||3
1767820860000|2026-01-07 21:21:00|||||||||2
1767820870000|2026-01-07 21:21:10|||||||||6
1767820880000|2026-01-07 21:21:20|||||||||1
1767820920000|2026-01-07 21:22:00|||||||||2
1767820930000|2026-01-07 21:22:10|||||||||289
1767820940000|2026-01-07 21:22:20|||||||||93
1767820950000|2026-01-07 21:22:30|||||||||33
1767820960000|2026-01-07 21:22:40|||||||||51
1767820990000|2026-01-07 21:23:10|||||||||9
1767821000000|2026-01-07 21:23:20|||||||||16
1767821020000|2026-01-07 21:23:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|95
1767821030000|2026-01-07 21:23:50|||||||||172
1767821040000|2026-01-07 21:24:00|||||||||276
1767821050000|2026-01-07 21:24:10|||||||||6
1767821060000|2026-01-07 21:24:20|||||||||51
1767821070000|2026-01-07 21:24:30|||||||||1
1767821140000|2026-01-07 21:25:40|||||||||3
1767821150000|2026-01-07 21:25:50|||||||||20
1767821160000|2026-01-07 21:26:00|||||||||14
1767821180000|2026-01-07 21:26:20|||||||||22
1767821200000|2026-01-07 21:26:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|144
1767821210000|2026-01-07 21:26:50|||||||||52
1767821280000|2026-01-07 21:28:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|133
1767821300000|2026-01-07 21:28:20|||||||||10
1767821330000|2026-01-07 21:28:50|||||||||226
1767821340000|2026-01-07 21:29:00|||||||||6
1767821360000|2026-01-07 21:29:20|||||||||1
1767821370000|2026-01-07 21:29:30|||||||||25
1767821380000|2026-01-07 21:29:40|||||||||1
1767821400000|2026-01-07 21:30:00|||||||||1
1767821460000|2026-01-07 21:31:00|||||||||1
1767821490000|2026-01-07 21:31:30|||||||||1604
1767821500000|2026-01-07 21:31:40|||||||||5
1767821510000|2026-01-07 21:31:50|||||||||9
1767821520000|2026-01-07 21:32:00|||||||||6
1767821530000|2026-01-07 21:32:10|||||||||16
1767821550000|2026-01-07 21:32:30|||||||||209
1767821560000|2026-01-07 21:32:40|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|4323
1767821570000|2026-01-07 21:32:50|||||||||8
1767821580000|2026-01-07 21:33:00|||||||||260
1767821590000|2026-01-07 21:33:10|||||||||8
1767821600000|2026-01-07 21:33:20|||||||||55
1767821630000|2026-01-07 21:33:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|78
1767821640000|2026-01-07 21:34:00|||||||||32
1767821650000|2026-01-07 21:34:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|50
1767821660000|2026-01-07 21:34:20|||||||||19
1767821670000|2026-01-07 21:34:30|||||||||14
1767821680000|2026-01-07 21:34:40|||||||||28
1767821700000|2026-01-07 21:35:00|||||||||2
1767821730000|2026-01-07 21:35:30|||||||||12
1767821740000|2026-01-07 21:35:40|||||||||83
1767821750000|2026-01-07 21:35:50|||||||||11
1767821760000|2026-01-07 21:36:00|||||||||6
1767821770000|2026-01-07 21:36:10|||||||||33
1767821820000|2026-01-07 21:37:00|||||||||31
1767821830000|2026-01-07 21:37:10|||||||||1
1767821860000|2026-01-07 21:37:40|||||||||45
1767821880000|2026-01-07 21:38:00|||||||||44
1767821890000|2026-01-07 21:38:10|||||||||1
1767821900000|2026-01-07 21:38:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|369
1767821910000|2026-01-07 21:38:30|||||||||680
1767821920000|2026-01-07 21:38:40|||||||||54
1767821930000|2026-01-07 21:38:50|||||||||3
1767821960000|2026-01-07 21:39:20|||||||||5
1767821970000|2026-01-07 21:39:30|||||||||7
1767821980000|2026-01-07 21:39:40|||||||||6
1767821990000|2026-01-07 21:39:50|||||||||16
1767822000000|2026-01-07 21:40:00|||||||||66
1767822010000|2026-01-07 21:40:10|||||||||31
1767822020000|2026-01-07 21:40:20|||||||||1
1767822030000|2026-01-07 21:40:30|||||||||115
1767822060000|2026-01-07 21:41:00|||||||||5
1767822070000|2026-01-07 21:41:10|||||||||4
1767822090000|2026-01-07 21:41:30|||||||||475
1767822100000|2026-01-07 21:41:40|||||||||2
1767822120000|2026-01-07 21:42:00|||||||||12
1767822150000|2026-01-07 21:42:30|||||||||9
1767822260000|2026-01-07 21:44:20|||||||||7
1767822320000|2026-01-07 21:45:20|||||||||50
1767822330000|2026-01-07 21:45:30|||||||||15
1767822340000|2026-01-07 21:45:40|||||||||22
1767822350000|2026-01-07 21:45:50|||||||||62
1767822360000|2026-01-07 21:46:00|||||||||18
1767822370000|2026-01-07 21:46:10|||||||||251
1767822380000|2026-01-07 21:46:20|||||||||5
1767822390000|2026-01-07 21:46:30|||||||||46
1767822400000|2026-01-07 21:46:40|||||||||93
1767822410000|2026-01-07 21:46:50|||||||||38
1767822420000|2026-01-07 21:47:00|||||||||23
1767822430000|2026-01-07 21:47:10|||||||||240
1767822440000|2026-01-07 21:47:20|||||||||1
1767822450000|2026-01-07 21:47:30|||||||||1159
1767822460000|2026-01-07 21:47:40|||||||||436
1767822480000|2026-01-07 21:48:00|||||||||600
1767822490000|2026-01-07 21:48:10|||||||||203
1767822510000|2026-01-07 21:48:30|||||||||45
1767822520000|2026-01-07 21:48:40|||||||||500
1767822530000|2026-01-07 21:48:50|||||||||2
1767822540000|2026-01-07 21:49:00|||||||||121
1767822560000|2026-01-07 21:49:20|||||||||16
1767822600000|2026-01-07 21:50:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|59
1767822610000|2026-01-07 21:50:10|||||||||140
1767822620000|2026-01-07 21:50:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|995
1767822630000|2026-01-07 21:50:30|||||||||44
1767822640000|2026-01-07 21:50:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|115
1767822650000|2026-01-07 21:50:50|||||||||16
1767822660000|2026-01-07 21:51:00|||||||||5
1767822670000|2026-01-07 21:51:10|||||||||2
1767822680000|2026-01-07 21:51:20|||||||||6
1767822700000|2026-01-07 21:51:40|||||||||2
1767822710000|2026-01-07 21:51:50|||||||||3
1767822730000|2026-01-07 21:52:10|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|736
1767822740000|2026-01-07 21:52:20|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|349
1767822750000|2026-01-07 21:52:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|165
1767822760000|2026-01-07 21:52:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|299
1767822770000|2026-01-07 21:52:50|||||||||29
1767822780000|2026-01-07 21:53:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|221
1767822790000|2026-01-07 21:53:10|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|142
1767822800000|2026-01-07 21:53:20|||||||||7
1767822820000|2026-01-07 21:53:40|||||||||8
1767822830000|2026-01-07 21:53:50|||||||||8
1767822850000|2026-01-07 21:54:10|||||||||8
1767822860000|2026-01-07 21:54:20|||||||||32
1767822870000|2026-01-07 21:54:30|||||||||6
1767822890000|2026-01-07 21:54:50|||||||||8
1767822900000|2026-01-07 21:55:00|||||||||597
1767822910000|2026-01-07 21:55:10|||||||||12
1767822920000|2026-01-07 21:55:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|70
1767822930000|2026-01-07 21:55:30|||||||||36
1767822940000|2026-01-07 21:55:40|||||||||2
1767822950000|2026-01-07 21:55:50|||||||||41
1767822960000|2026-01-07 21:56:00|||||||||48
1767822970000|2026-01-07 21:56:10|||||||||7
1767822980000|2026-01-07 21:56:20|||||||||4
1767822990000|2026-01-07 21:56:30|||||||||14
1767823000000|2026-01-07 21:56:40|||||||||26
1767823010000|2026-01-07 21:56:50|||||||||9
1767823020000|2026-01-07 21:57:00|||||||||8
1767823030000|2026-01-07 21:57:10|||||||||5
1767823040000|2026-01-07 21:57:20|||||||||15
1767823050000|2026-01-07 21:57:30|||||||||3
1767823060000|2026-01-07 21:57:40|||||||||32
1767823070000|2026-01-07 21:57:50|||||||||3
1767823080000|2026-01-07 21:58:00|||||||||34
1767823090000|2026-01-07 21:58:10|||||||||49
1767823100000|2026-01-07 21:58:20|||||||||385
1767823110000|2026-01-07 21:58:30|||||||||137
1767823140000|2026-01-07 21:59:00|||||||||340
1767823150000|2026-01-07 21:59:10|||||||||78
1767823160000|2026-01-07 21:59:20|||||||||31
1767823170000|2026-01-07 21:59:30|||||||||36
1767823180000|2026-01-07 21:59:40|||||||||30
1767823190000|2026-01-07 21:59:50|||||||||32
1767826800000|2026-01-07 23:00:00|||||||||26
1767826810000|2026-01-07 23:00:10|||||||||30
1767826820000|2026-01-07 23:00:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|58
1767826840000|2026-01-07 23:00:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|94
1767826860000|2026-01-07 23:01:00|||||||||9
1767827270000|2026-01-07 23:07:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|4
1767827290000|2026-01-07 23:08:10|||||||||1
1767827330000|2026-01-07 23:08:50|||||||||51
1767827350000|2026-01-07 23:09:10|||||||||1
1767827410000|2026-01-07 23:10:10|||||||||1
1767827470000|2026-01-07 23:11:10|||||||||1
1767827480000|2026-01-07 23:11:20|||||||||79
1767827510000|2026-01-07 23:11:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|177
1767827530000|2026-01-07 23:12:10|||||||||1
1767827590000|2026-01-07 23:13:10|||||||||1
1767827630000|2026-01-07 23:13:50|||||||||8
1767827740000|2026-01-07 23:15:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|5
1767827750000|2026-01-07 23:15:50|||||||||5
1767827760000|2026-01-07 23:16:00|||||||||50
1767827790000|2026-01-07 23:16:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|21
1767827900000|2026-01-07 23:18:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|8
1767827980000|2026-01-07 23:19:40|||||||||2
1767827990000|2026-01-07 23:19:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|32
1767828000000|2026-01-07 23:20:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|55
1767828260000|2026-01-07 23:24:20|||||||||75
1767828360000|2026-01-07 23:26:00|||||||||224
1767828380000|2026-01-07 23:26:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|323
1767828400000|2026-01-07 23:26:40|||||||||17
1767828420000|2026-01-07 23:27:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|6
1767828460000|2026-01-07 23:27:40|||||||||127
1767828540000|2026-01-07 23:29:00|||||||||1
1767828580000|2026-01-07 23:29:40|||||||||2
1767828620000|2026-01-07 23:30:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|56
1767828640000|2026-01-07 23:30:40|||||||||1
1767828650000|2026-01-07 23:30:50|||||||||1
1767828750000|2026-01-07 23:32:30|||||||||30
1767828760000|2026-01-07 23:32:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1291
1767828820000|2026-01-07 23:33:40|||||||||2
1767828910000|2026-01-07 23:35:10|||||||||1
1767828960000|2026-01-07 23:36:00|||||||||182
1767828970000|2026-01-07 23:36:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|208
1767828980000|2026-01-07 23:36:20|||||||||5
1767828990000|2026-01-07 23:36:30|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|110
1767829020000|2026-01-07 23:37:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|78
1767829030000|2026-01-07 23:37:10|||||||||1
1767829070000|2026-01-07 23:37:50|||||||||234
1767829080000|2026-01-07 23:38:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|4
1767829090000|2026-01-07 23:38:10|||||||||263
1767829100000|2026-01-07 23:38:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|106
1767829130000|2026-01-07 23:38:50|||||||||2
1767829150000|2026-01-07 23:39:10|||||||||1
1767829210000|2026-01-07 23:40:10|||||||||1
1767829270000|2026-01-07 23:41:10|||||||||1
1767829330000|2026-01-07 23:42:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|43
1767829370000|2026-01-07 23:42:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|143
1767829380000|2026-01-07 23:43:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|5
1767829390000|2026-01-07 23:43:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|16
1767829400000|2026-01-07 23:43:20|||||||||3
1767829410000|2026-01-07 23:43:30|||||||||4
1767829420000|2026-01-07 23:43:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|27
1767829430000|2026-01-07 23:43:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|15
1767829440000|2026-01-07 23:44:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|54
1767829450000|2026-01-07 23:44:10|||||||||1
1767829490000|2026-01-07 23:44:50|||||||||1
1767829500000|2026-01-07 23:45:00|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|98
1767829510000|2026-01-07 23:45:10|||||||||31
1767829560000|2026-01-07 23:46:00|||||||||2
1767829590000|2026-01-07 23:46:30|||||||||238
1767829630000|2026-01-07 23:47:10|||||||||1
1767829660000|2026-01-07 23:47:40|10928|10926|10928|10926|10928|10926|10928|10926|236
1767829670000|2026-01-07 23:47:50|||||||||8
1767829680000|2026-01-07 23:48:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|212
1767829690000|2026-01-07 23:48:10|||||||||1
1767829790000|2026-01-07 23:49:50|||||||||3
1767829800000|2026-01-07 23:50:00|||||||||163
1767829810000|2026-01-07 23:50:10|10928|10926|10928|10926|10928|10926|10928|10926|9
1767829840000|2026-01-07 23:50:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|286
1767829850000|2026-01-07 23:50:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|52
1767829860000|2026-01-07 23:51:00|||||||||230
1767829870000|2026-01-07 23:51:10|||||||||1
1767829890000|2026-01-07 23:51:30|||||||||1
1767829900000|2026-01-07 23:51:40|||||||||101
1767829930000|2026-01-07 23:52:10|||||||||2
1767829950000|2026-01-07 23:52:30|||||||||1
1767829970000|2026-01-07 23:52:50|||||||||2
1767830010000|2026-01-07 23:53:30|||||||||1
1767830030000|2026-01-07 23:53:50|||||||||2
1767830070000|2026-01-07 23:54:30|||||||||1
1767830080000|2026-01-07 23:54:40|||||||||1
1767830090000|2026-01-07 23:54:50|||||||||2
1767830130000|2026-01-07 23:55:30|||||||||1
1767830150000|2026-01-07 23:55:50|||||||||2
1767830240000|2026-01-07 23:57:20|||||||||10
1767830250000|2026-01-07 23:57:30|||||||||8
1767830270000|2026-01-07 23:57:50|||||||||1
1767830310000|2026-01-07 23:58:30|||||||||2
1767830330000|2026-01-07 23:58:50|||||||||2
1767830390000|2026-01-07 23:59:50|||||||||2
1767830400000|2026-01-08 00:00:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|403
1767830410000|2026-01-08 00:00:10|||||||||1
1767830430000|2026-01-08 00:00:30|||||||||1
1767830450000|2026-01-08 00:00:50|||||||||1
1767830480000|2026-01-08 00:01:20|||||||||3
1767830520000|2026-01-08 00:02:00|||||||||5
1767830590000|2026-01-08 00:03:10|||||||||6
1767830600000|2026-01-08 00:03:20|||||||||13
1767830620000|2026-01-08 00:03:40|||||||||2
1767830630000|2026-01-08 00:03:50|||||||||69
1767830700000|2026-01-08 00:05:00|||||||||1
1767830750000|2026-01-08 00:05:50|||||||||1
1767830860000|2026-01-08 00:07:40|||||||||114
1767830870000|2026-01-08 00:07:50|||||||||2
1767830980000|2026-01-08 00:09:40|||||||||9
1767830990000|2026-01-08 00:09:50|||||||||1
1767831030000|2026-01-08 00:10:30|||||||||20
1767831110000|2026-01-08 00:11:50|||||||||2
1767831210000|2026-01-08 00:13:30|||||||||1
1767831220000|2026-01-08 00:13:40|||||||||1
1767831230000|2026-01-08 00:13:50|||||||||2
1767831270000|2026-01-08 00:14:30|||||||||1
1767831290000|2026-01-08 00:14:50|||||||||3
1767831310000|2026-01-08 00:15:10|||||||||1
1767831350000|2026-01-08 00:15:50|||||||||2
1767831380000|2026-01-08 00:16:20|||||||||1
1767831390000|2026-01-08 00:16:30|||||||||1
1767831400000|2026-01-08 00:16:40|||||||||1
1767831410000|2026-01-08 00:16:50|||||||||3
1767831450000|2026-01-08 00:17:30|||||||||1
1767831460000|2026-01-08 00:17:40|||||||||15
1767831470000|2026-01-08 00:17:50|||||||||2
1767831520000|2026-01-08 00:18:40|||||||||5
1767831600000|2026-01-08 00:20:00|||||||||16
1767831610000|2026-01-08 00:20:10|||||||||10
1767831640000|2026-01-08 00:20:40|||||||||404
1767831650000|2026-01-08 00:20:50|||||||||20
1767831660000|2026-01-08 00:21:00|||||||||51
1767831680000|2026-01-08 00:21:20|||||||||2
1767831720000|2026-01-08 00:22:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|6
1767831730000|2026-01-08 00:22:10|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|47
1767831760000|2026-01-08 00:22:40|||||||||5
1767831790000|2026-01-08 00:23:10|||||||||1
1767831810000|2026-01-08 00:23:30|||||||||9
1767831860000|2026-01-08 00:24:20|||||||||1
1767832020000|2026-01-08 00:27:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|116
1767832030000|2026-01-08 00:27:10|||||||||27
1767832090000|2026-01-08 00:28:10|||||||||100
1767832150000|2026-01-08 00:29:10|||||||||10
1767832260000|2026-01-08 00:31:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|96
1767832270000|2026-01-08 00:31:10|||||||||55
1767832360000|2026-01-08 00:32:40|||||||||101
1767832550000|2026-01-08 00:35:50|||||||||6
1767833030000|2026-01-08 00:43:50|||||||||100
1767833110000|2026-01-08 00:45:10|||||||||1
1767833300000|2026-01-08 00:48:20|||||||||29
1767833320000|2026-01-08 00:48:40|||||||||4
1767833340000|2026-01-08 00:49:00|||||||||1
1767833450000|2026-01-08 00:50:50|||||||||1
1767833530000|2026-01-08 00:52:10|||||||||7
1767833540000|2026-01-08 00:52:20|||||||||2
1767833820000|2026-01-08 00:57:00|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|120
1767833970000|2026-01-08 00:59:30|||||||||1
1767834010000|2026-01-08 01:00:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|124
1767834030000|2026-01-08 01:00:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|208
1767834040000|2026-01-08 01:00:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|9
1767834050000|2026-01-08 01:00:50|||||||||23
1767834060000|2026-01-08 01:01:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|17
1767834070000|2026-01-08 01:01:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|16
1767834080000|2026-01-08 01:01:20|||||||||5
1767834150000|2026-01-08 01:02:30|||||||||1
1767834200000|2026-01-08 01:03:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|27
1767834210000|2026-01-08 01:03:30|||||||||100
1767834370000|2026-01-08 01:06:10|||||||||9
1767834440000|2026-01-08 01:07:20|||||||||510
1767834450000|2026-01-08 01:07:30|||||||||1
1767834600000|2026-01-08 01:10:00|||||||||22
1767834610000|2026-01-08 01:10:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|136
1767834720000|2026-01-08 01:12:00|||||||||108
1767834760000|2026-01-08 01:12:40|||||||||30
1767834770000|2026-01-08 01:12:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|122
1767834780000|2026-01-08 01:13:00|||||||||1
1767834870000|2026-01-08 01:14:30|||||||||256
1767834880000|2026-01-08 01:14:40|||||||||3
1767835180000|2026-01-08 01:19:40|||||||||35
1767835190000|2026-01-08 01:19:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|14
1767835210000|2026-01-08 01:20:10|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|67
1767835230000|2026-01-08 01:20:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|7
1767835270000|2026-01-08 01:21:10|||||||||24
1767835280000|2026-01-08 01:21:20|||||||||93
1767835420000|2026-01-08 01:23:40|||||||||5
1767835440000|2026-01-08 01:24:00|||||||||1
1767835450000|2026-01-08 01:24:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|28
1767835470000|2026-01-08 01:24:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|14
1767835510000|2026-01-08 01:25:10|||||||||100
1767835520000|2026-01-08 01:25:20|||||||||100
1767836110000|2026-01-08 01:35:10|||||||||1
1767836240000|2026-01-08 01:37:20|||||||||313
1767836490000|2026-01-08 01:41:30|||||||||1
1767836500000|2026-01-08 01:41:40|||||||||1
1767836600000|2026-01-08 01:43:20|||||||||1
1767836640000|2026-01-08 01:44:00|||||||||75
1767836720000|2026-01-08 01:45:20|||||||||14
1767836870000|2026-01-08 01:47:50|||||||||1
1767836910000|2026-01-08 01:48:30|||||||||1002
1767836950000|2026-01-08 01:49:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|194
1767836960000|2026-01-08 01:49:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|560
1767837050000|2026-01-08 01:50:50|||||||||48
1767837120000|2026-01-08 01:52:00|||||||||2
1767837130000|2026-01-08 01:52:10|||||||||103
1767837140000|2026-01-08 01:52:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|57
1767837200000|2026-01-08 01:53:20|||||||||2
1767837310000|2026-01-08 01:55:10|||||||||2
1767837390000|2026-01-08 01:56:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|23
1767837610000|2026-01-08 02:00:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|62
1767837620000|2026-01-08 02:00:20|||||||||38
1767837650000|2026-01-08 02:00:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|266
1767837660000|2026-01-08 02:01:00|||||||||2
1767837680000|2026-01-08 02:01:20|||||||||21
1767837690000|2026-01-08 02:01:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|62
1767837700000|2026-01-08 02:01:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|57
1767837710000|2026-01-08 02:01:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|89
1767837720000|2026-01-08 02:02:00|||||||||3
1767837730000|2026-01-08 02:02:10|||||||||17
1767837740000|2026-01-08 02:02:20|||||||||1
1767837760000|2026-01-08 02:02:40|||||||||29
1767837810000|2026-01-08 02:03:30|||||||||49
1767837820000|2026-01-08 02:03:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|33
1767837830000|2026-01-08 02:03:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|259
1767837840000|2026-01-08 02:04:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|47
1767837850000|2026-01-08 02:04:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|42
1767837860000|2026-01-08 02:04:20|||||||||107
1767837870000|2026-01-08 02:04:30|||||||||30
1767837880000|2026-01-08 02:04:40|||||||||45
1767837890000|2026-01-08 02:04:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4
1767837900000|2026-01-08 02:05:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|6
1767837910000|2026-01-08 02:05:10|||||||||14
1767837920000|2026-01-08 02:05:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|27
1767837930000|2026-01-08 02:05:30|||||||||120
1767837940000|2026-01-08 02:05:40|||||||||69
1767838000000|2026-01-08 02:06:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|137
1767838010000|2026-01-08 02:06:50|||||||||981
1767838020000|2026-01-08 02:07:00|||||||||4
1767838050000|2026-01-08 02:07:30|||||||||61
1767838080000|2026-01-08 02:08:00|||||||||103
1767838110000|2026-01-08 02:08:30|||||||||6
1767838160000|2026-01-08 02:09:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|4
1767838180000|2026-01-08 02:09:40|10933.8|10931.8|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|15
1767838190000|2026-01-08 02:09:50|10933.4|10931.4|10933.8|10931.8|10933.8|10931.8|10933.4|10931.4|7
1767838210000|2026-01-08 02:10:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|5
1767838220000|2026-01-08 02:10:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2
1767838290000|2026-01-08 02:11:30|||||||||10
1767838330000|2026-01-08 02:12:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|167
1767838370000|2026-01-08 02:12:50|||||||||1
1767838390000|2026-01-08 02:13:10|||||||||1
1767838400000|2026-01-08 02:13:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|42
1767838440000|2026-01-08 02:14:00|||||||||2
1767838450000|2026-01-08 02:14:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|41
1767838500000|2026-01-08 02:15:00|||||||||59
1767838820000|2026-01-08 02:20:20|||||||||1
1767838860000|2026-01-08 02:21:00|||||||||49
1767838870000|2026-01-08 02:21:10|||||||||9
1767839250000|2026-01-08 02:27:30|||||||||33
1767839280000|2026-01-08 02:28:00|||||||||45
1767839440000|2026-01-08 02:30:40|||||||||1
1767839460000|2026-01-08 02:31:00|||||||||250
1767839470000|2026-01-08 02:31:10|||||||||4
1767839520000|2026-01-08 02:32:00|||||||||48
1767839530000|2026-01-08 02:32:10|||||||||2
1767839550000|2026-01-08 02:32:30|||||||||9
1767839660000|2026-01-08 02:34:20|||||||||10
1767839690000|2026-01-08 02:34:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|61
1767839740000|2026-01-08 02:35:40|||||||||1
1767839760000|2026-01-08 02:36:00|||||||||10
1767839770000|2026-01-08 02:36:10|||||||||9
1767839890000|2026-01-08 02:38:10|||||||||3
1767839940000|2026-01-08 02:39:00|||||||||2
1767839960000|2026-01-08 02:39:20|||||||||6
1767840030000|2026-01-08 02:40:30|||||||||1
1767840040000|2026-01-08 02:40:40|||||||||1
1767840050000|2026-01-08 02:40:50|||||||||1
1767840090000|2026-01-08 02:41:30|||||||||111
1767840100000|2026-01-08 02:41:40|||||||||3
1767840110000|2026-01-08 02:41:50|10935|10933|10935|10933|10935|10933|10935|10933|36
1767840130000|2026-01-08 02:42:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|9
1767840200000|2026-01-08 02:43:20|||||||||35
1767840210000|2026-01-08 02:43:30|||||||||5
1767840220000|2026-01-08 02:43:40|||||||||4
1767840240000|2026-01-08 02:44:00|||||||||103
1767840250000|2026-01-08 02:44:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4
1767840260000|2026-01-08 02:44:20|||||||||2
1767840290000|2026-01-08 02:44:50|||||||||7
1767840310000|2026-01-08 02:45:10|||||||||2
1767840320000|2026-01-08 02:45:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|20
1767840330000|2026-01-08 02:45:30|||||||||1
1767840340000|2026-01-08 02:45:40|||||||||2
1767840350000|2026-01-08 02:45:50|||||||||35
1767840360000|2026-01-08 02:46:00|||||||||14
1767840370000|2026-01-08 02:46:10|||||||||2
1767840390000|2026-01-08 02:46:30|10935|10933|10935|10933|10935|10933|10935|10933|20
1767840450000|2026-01-08 02:47:30|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|10934.6|10932.6|13
1767840470000|2026-01-08 02:47:50|10935|10933|10935|10933|10935|10933|10935|10933|12
1767840490000|2026-01-08 02:48:10|||||||||3
1767840500000|2026-01-08 02:48:20|||||||||50
1767840570000|2026-01-08 02:49:30|||||||||3
1767840580000|2026-01-08 02:49:40|||||||||2
1767840600000|2026-01-08 02:50:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|21
1767840610000|2026-01-08 02:50:10|10935|10933|10935|10933|10935|10933|10935|10933|8
1767840630000|2026-01-08 02:50:30|||||||||16
1767840650000|2026-01-08 02:50:50|||||||||23
1767840660000|2026-01-08 02:51:00|||||||||7
1767840670000|2026-01-08 02:51:10|||||||||14
1767840680000|2026-01-08 02:51:20|||||||||13
1767840690000|2026-01-08 02:51:30|||||||||12
1767840720000|2026-01-08 02:52:00|||||||||14
1767840730000|2026-01-08 02:52:10|||||||||14
1767840740000|2026-01-08 02:52:20|||||||||6
1767840750000|2026-01-08 02:52:30|||||||||12
1767840790000|2026-01-08 02:53:10|||||||||104
1767840800000|2026-01-08 02:53:20|||||||||4
1767840810000|2026-01-08 02:53:30|||||||||6
1767840880000|2026-01-08 02:54:40|||||||||4
1767840890000|2026-01-08 02:54:50|||||||||4
1767840990000|2026-01-08 02:56:30|||||||||25
1767841020000|2026-01-08 02:57:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1767841030000|2026-01-08 02:57:10|||||||||6
1767841100000|2026-01-08 02:58:20|||||||||30
1767841210000|2026-01-08 03:00:10|||||||||6
1767841250000|2026-01-08 03:00:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|684
1767841270000|2026-01-08 03:01:10|||||||||5
1767841290000|2026-01-08 03:01:30|||||||||1
1767841310000|2026-01-08 03:01:50|||||||||1
1767841350000|2026-01-08 03:02:30|||||||||10
1767841360000|2026-01-08 03:02:40|||||||||2
1767841370000|2026-01-08 03:02:50|||||||||2
1767841540000|2026-01-08 03:05:40|||||||||63
1767841550000|2026-01-08 03:05:50|||||||||11
1767841620000|2026-01-08 03:07:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|871
1767841660000|2026-01-08 03:07:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|121
1767841670000|2026-01-08 03:07:50|||||||||9
1767841710000|2026-01-08 03:08:30|||||||||1
1767841770000|2026-01-08 03:09:30|||||||||5
1767841900000|2026-01-08 03:11:40|||||||||59
1767841910000|2026-01-08 03:11:50|||||||||5
1767841920000|2026-01-08 03:12:00|||||||||2
1767841940000|2026-01-08 03:12:20|||||||||1
1767841960000|2026-01-08 03:12:40|||||||||50
1767841970000|2026-01-08 03:12:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|129
1767841980000|2026-01-08 03:13:00|||||||||45
1767841990000|2026-01-08 03:13:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|91
1767842000000|2026-01-08 03:13:20|||||||||3
1767842010000|2026-01-08 03:13:30|||||||||2
1767842020000|2026-01-08 03:13:40|||||||||5
1767842040000|2026-01-08 03:14:00|||||||||1
1767842070000|2026-01-08 03:14:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|90
1767842090000|2026-01-08 03:14:50|||||||||4
1767842110000|2026-01-08 03:15:10|||||||||5
1767842120000|2026-01-08 03:15:20|||||||||5
1767842180000|2026-01-08 03:16:20|||||||||6
1767842210000|2026-01-08 03:16:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|54
1767842310000|2026-01-08 03:18:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|59
1767842340000|2026-01-08 03:19:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|9
1767842460000|2026-01-08 03:21:00|||||||||1
1767842530000|2026-01-08 03:22:10|||||||||131
1767842610000|2026-01-08 03:23:30|||||||||171
1767842670000|2026-01-08 03:24:30|||||||||5
1767842790000|2026-01-08 03:26:30|||||||||303
1767842920000|2026-01-08 03:28:40|||||||||1
1767842960000|2026-01-08 03:29:20|||||||||101
1767842970000|2026-01-08 03:29:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|21
1767843050000|2026-01-08 03:30:50|||||||||36
1767843060000|2026-01-08 03:31:00|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10936.2|10934.2|32
1767843070000|2026-01-08 03:31:10|||||||||13
1767843080000|2026-01-08 03:31:20|||||||||2
1767843170000|2026-01-08 03:32:50|||||||||1
1767843300000|2026-01-08 03:35:00|||||||||14
1767843310000|2026-01-08 03:35:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|78
1767843320000|2026-01-08 03:35:20|||||||||2
1767843340000|2026-01-08 03:35:40|||||||||11
1767843350000|2026-01-08 03:35:50|||||||||9
1767843360000|2026-01-08 03:36:00|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|34
1767843370000|2026-01-08 03:36:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10
1767843390000|2026-01-08 03:36:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|7
1767843410000|2026-01-08 03:36:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|26
1767843420000|2026-01-08 03:37:00|||||||||4
1767843480000|2026-01-08 03:38:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|2
1767843490000|2026-01-08 03:38:10|||||||||5
1767843510000|2026-01-08 03:38:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|25
1767843520000|2026-01-08 03:38:40|||||||||15
1767843530000|2026-01-08 03:38:50|||||||||2
1767843630000|2026-01-08 03:40:30|||||||||6
1767843640000|2026-01-08 03:40:40|||||||||2
1767843650000|2026-01-08 03:40:50|||||||||2
1767843660000|2026-01-08 03:41:00|||||||||1
1767843740000|2026-01-08 03:42:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|66
1767843750000|2026-01-08 03:42:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|0
1767843790000|2026-01-08 03:43:10|||||||||2
1767843820000|2026-01-08 03:43:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|66
1767843850000|2026-01-08 03:44:10|||||||||4
1767844040000|2026-01-08 03:47:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|430
1767844050000|2026-01-08 03:47:30|||||||||17
1767844060000|2026-01-08 03:47:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1
1767844520000|2026-01-08 03:55:20|||||||||2
1767844550000|2026-01-08 03:55:50|||||||||1
1767844620000|2026-01-08 03:57:00|||||||||2
1767844760000|2026-01-08 03:59:20|||||||||2
1767844770000|2026-01-08 03:59:30|||||||||15
1767845030000|2026-01-08 04:03:50|||||||||3
1767845100000|2026-01-08 04:05:00|||||||||25
1767845110000|2026-01-08 04:05:10|||||||||5
1767845160000|2026-01-08 04:06:00|||||||||1
1767845180000|2026-01-08 04:06:20|||||||||1
1767845210000|2026-01-08 04:06:50|||||||||1
1767845230000|2026-01-08 04:07:10|||||||||19
1767845440000|2026-01-08 04:10:40|||||||||1
1767845490000|2026-01-08 04:11:30|||||||||1
1767845600000|2026-01-08 04:13:20|||||||||1
1767845830000|2026-01-08 04:17:10|||||||||100
1767846150000|2026-01-08 04:22:30|||||||||1
1767846340000|2026-01-08 04:25:40|||||||||1
1767846580000|2026-01-08 04:29:40|||||||||501
1767846590000|2026-01-08 04:29:50|||||||||13
1767846600000|2026-01-08 04:30:00|||||||||168
1767846620000|2026-01-08 04:30:20|||||||||12
1767846640000|2026-01-08 04:30:40|10935|10933|10935|10933|10935|10933|10935|10933|10
1767846650000|2026-01-08 04:30:50|||||||||1
1767846700000|2026-01-08 04:31:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|15
1767846720000|2026-01-08 04:32:00|||||||||1
1767847000000|2026-01-08 04:36:40|||||||||1
1767847030000|2026-01-08 04:37:10|||||||||1
1767847080000|2026-01-08 04:38:00|||||||||21
1767847360000|2026-01-08 04:42:40|||||||||3
1767847370000|2026-01-08 04:42:50|||||||||1
1767847590000|2026-01-08 04:46:30|||||||||1
1767847750000|2026-01-08 04:49:10|||||||||2
1767847840000|2026-01-08 04:50:40|||||||||1
1767847900000|2026-01-08 04:51:40|||||||||1
1767848450000|2026-01-08 05:00:50|||||||||1
1767848490000|2026-01-08 05:01:30|||||||||1
1767848540000|2026-01-08 05:02:20|||||||||78
1767848730000|2026-01-08 05:05:30|||||||||388
1767848740000|2026-01-08 05:05:40|||||||||6
1767849350000|2026-01-08 05:15:50|||||||||2
1767849530000|2026-01-08 05:18:50|||||||||1
1767849620000|2026-01-08 05:20:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|17
1767849660000|2026-01-08 05:21:00|||||||||23
1767849670000|2026-01-08 05:21:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|77
1767849690000|2026-01-08 05:21:30|||||||||1
1767849930000|2026-01-08 05:25:30|||||||||7
1767850210000|2026-01-08 05:30:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|418
1767850220000|2026-01-08 05:30:20|||||||||3
1767850230000|2026-01-08 05:30:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|121
1767850240000|2026-01-08 05:30:40|||||||||89
1767850330000|2026-01-08 05:32:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|125
1767850360000|2026-01-08 05:32:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|101
1767850400000|2026-01-08 05:33:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|25
1767850410000|2026-01-08 05:33:30|||||||||1
1767850430000|2026-01-08 05:33:50|||||||||13
1767850440000|2026-01-08 05:34:00|||||||||6
1767850450000|2026-01-08 05:34:10|||||||||1
1767850490000|2026-01-08 05:34:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|63
1767850500000|2026-01-08 05:35:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|208
1767850540000|2026-01-08 05:35:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|48
1767850700000|2026-01-08 05:38:20|||||||||1
1767850710000|2026-01-08 05:38:30|||||||||8
1767850770000|2026-01-08 05:39:30|||||||||59
1767850840000|2026-01-08 05:40:40|||||||||1
1767850870000|2026-01-08 05:41:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|98
1767850900000|2026-01-08 05:41:40|||||||||1
1767850920000|2026-01-08 05:42:00|||||||||1
1767850960000|2026-01-08 05:42:40|||||||||512
1767850980000|2026-01-08 05:43:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|105
1767850990000|2026-01-08 05:43:10|||||||||7
1767851020000|2026-01-08 05:43:40|||||||||1
1767851050000|2026-01-08 05:44:10|||||||||1
1767851060000|2026-01-08 05:44:20|||||||||2
1767851120000|2026-01-08 05:45:20|||||||||7
1767851170000|2026-01-08 05:46:10|||||||||4
1767851190000|2026-01-08 05:46:30|||||||||28
1767851260000|2026-01-08 05:47:40|||||||||12
1767851420000|2026-01-08 05:50:20|||||||||5
1767851480000|2026-01-08 05:51:20|||||||||1
1767851550000|2026-01-08 05:52:30|||||||||89
1767851590000|2026-01-08 05:53:10|||||||||2
1767851630000|2026-01-08 05:53:50|||||||||2
1767851640000|2026-01-08 05:54:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|4
1767851660000|2026-01-08 05:54:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|89
1767851670000|2026-01-08 05:54:30|||||||||1
1767851680000|2026-01-08 05:54:40|||||||||3
1767851710000|2026-01-08 05:55:10|||||||||1
1767851720000|2026-01-08 05:55:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|41
1767851730000|2026-01-08 05:55:30|||||||||9
1767851740000|2026-01-08 05:55:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|17
1767851750000|2026-01-08 05:55:50|||||||||1
1767851770000|2026-01-08 05:56:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|6
1767851830000|2026-01-08 05:57:10|||||||||3
1767851860000|2026-01-08 05:57:40|||||||||11
1767851870000|2026-01-08 05:57:50|||||||||9
1767852070000|2026-01-08 06:01:10|||||||||1
1767852080000|2026-01-08 06:01:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|133
1767852090000|2026-01-08 06:01:30|||||||||3
1767852140000|2026-01-08 06:02:20|||||||||501
1767852150000|2026-01-08 06:02:30|||||||||50
1767852160000|2026-01-08 06:02:40|||||||||169
1767852170000|2026-01-08 06:02:50|||||||||102
1767852180000|2026-01-08 06:03:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|44
1767852190000|2026-01-08 06:03:10|||||||||43
1767852200000|2026-01-08 06:03:20|||||||||1
1767852230000|2026-01-08 06:03:50|||||||||3
1767852240000|2026-01-08 06:04:00|||||||||16
1767852260000|2026-01-08 06:04:20|||||||||10
1767852270000|2026-01-08 06:04:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|21
1767852280000|2026-01-08 06:04:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|103
1767852300000|2026-01-08 06:05:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|23
1767852310000|2026-01-08 06:05:10|||||||||1
1767852360000|2026-01-08 06:06:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|540
1767852370000|2026-01-08 06:06:10|||||||||6
1767852380000|2026-01-08 06:06:20|||||||||1
1767852400000|2026-01-08 06:06:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|20
1767852410000|2026-01-08 06:06:50|||||||||1
1767852420000|2026-01-08 06:07:00|||||||||1
1767852430000|2026-01-08 06:07:10|||||||||1
1767852440000|2026-01-08 06:07:20|||||||||2
1767852450000|2026-01-08 06:07:30|||||||||431
1767852600000|2026-01-08 06:10:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|31
1767852610000|2026-01-08 06:10:10|||||||||3
1767852620000|2026-01-08 06:10:20|||||||||2
1767852650000|2026-01-08 06:10:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|61
1767852730000|2026-01-08 06:12:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|9
1767852740000|2026-01-08 06:12:20|||||||||1
1767852750000|2026-01-08 06:12:30|||||||||1
1767852770000|2026-01-08 06:12:50|||||||||59
1767852780000|2026-01-08 06:13:00|||||||||30
1767852810000|2026-01-08 06:13:30|10942|10940|10942|10940|10942|10940|10942|10940|222
1767852820000|2026-01-08 06:13:40|||||||||1
1767852830000|2026-01-08 06:13:50|||||||||110
1767852840000|2026-01-08 06:14:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1
1767852850000|2026-01-08 06:14:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|172
1767852860000|2026-01-08 06:14:20|||||||||123
1767852870000|2026-01-08 06:14:30|||||||||4
1767852880000|2026-01-08 06:14:40|||||||||336
1767852890000|2026-01-08 06:14:50|||||||||2
1767852910000|2026-01-08 06:15:10|||||||||7
1767852920000|2026-01-08 06:15:20|||||||||8
1767852970000|2026-01-08 06:16:10|||||||||138
1767853010000|2026-01-08 06:16:50|||||||||1
1767853030000|2026-01-08 06:17:10|||||||||1
1767853080000|2026-01-08 06:18:00|||||||||101
1767853110000|2026-01-08 06:18:30|||||||||1
1767853120000|2026-01-08 06:18:40|||||||||1
1767853220000|2026-01-08 06:20:20|||||||||50
1767853230000|2026-01-08 06:20:30|||||||||8
1767853250000|2026-01-08 06:20:50|||||||||4
1767853270000|2026-01-08 06:21:10|||||||||20
1767853280000|2026-01-08 06:21:20|||||||||3
1767853300000|2026-01-08 06:21:40|||||||||15
1767853310000|2026-01-08 06:21:50|||||||||15
1767853390000|2026-01-08 06:23:10|||||||||16
1767853410000|2026-01-08 06:23:30|||||||||16
1767853470000|2026-01-08 06:24:30|||||||||2
1767853510000|2026-01-08 06:25:10|||||||||1
1767853620000|2026-01-08 06:27:00|||||||||400
1767853630000|2026-01-08 06:27:10|||||||||19
1767853640000|2026-01-08 06:27:20|||||||||4
1767853650000|2026-01-08 06:27:30|||||||||8
1767853660000|2026-01-08 06:27:40|10942|10940|10942|10940|10942|10940|10942|10940|13
1767853670000|2026-01-08 06:27:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|32
1767853690000|2026-01-08 06:28:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|200
1767853710000|2026-01-08 06:28:30|||||||||13
1767853720000|2026-01-08 06:28:40|10942|10940|10942|10940|10942|10940|10942|10940|391
1767853730000|2026-01-08 06:28:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|160
1767853750000|2026-01-08 06:29:10|||||||||1
1767853770000|2026-01-08 06:29:30|||||||||173
1767853790000|2026-01-08 06:29:50|||||||||5
1767853810000|2026-01-08 06:30:10|||||||||30
1767853840000|2026-01-08 06:30:40|||||||||32
1767853850000|2026-01-08 06:30:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|401
1767853860000|2026-01-08 06:31:00|||||||||6
1767853870000|2026-01-08 06:31:10|||||||||2
1767853890000|2026-01-08 06:31:30|||||||||1
1767853930000|2026-01-08 06:32:10|||||||||38
1767854020000|2026-01-08 06:33:40|||||||||43
1767854060000|2026-01-08 06:34:20|||||||||2
1767854100000|2026-01-08 06:35:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|250
1767854120000|2026-01-08 06:35:20|||||||||250
1767854130000|2026-01-08 06:35:30|||||||||1
1767854140000|2026-01-08 06:35:40|10940.8|10938.8|10941.2|10939.2|10941.2|10939.2|10940.8|10938.8|14
1767854160000|2026-01-08 06:36:00|||||||||1
1767854170000|2026-01-08 06:36:10|||||||||1
1767854230000|2026-01-08 06:37:10|||||||||6
1767854260000|2026-01-08 06:37:40|||||||||9
1767854270000|2026-01-08 06:37:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|94
1767854280000|2026-01-08 06:38:00|||||||||1
1767854330000|2026-01-08 06:38:50|||||||||1
1767854350000|2026-01-08 06:39:10|||||||||3
1767854390000|2026-01-08 06:39:50|||||||||1
1767854400000|2026-01-08 06:40:00|||||||||33
1767854470000|2026-01-08 06:41:10|||||||||51
1767854530000|2026-01-08 06:42:10|||||||||3
1767854580000|2026-01-08 06:43:00|||||||||2
1767854600000|2026-01-08 06:43:20|||||||||218
1767854610000|2026-01-08 06:43:30|||||||||17
1767854620000|2026-01-08 06:43:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|32
1767854630000|2026-01-08 06:43:50|||||||||6
1767854650000|2026-01-08 06:44:10|||||||||1
1767854690000|2026-01-08 06:44:50|||||||||8
1767854860000|2026-01-08 06:47:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|70
1767854940000|2026-01-08 06:49:00|||||||||1
1767855010000|2026-01-08 06:50:10|||||||||8
1767855020000|2026-01-08 06:50:20|||||||||17
1767855030000|2026-01-08 06:50:30|||||||||3
1767855050000|2026-01-08 06:50:50|||||||||150
1767855060000|2026-01-08 06:51:00|||||||||23
1767855240000|2026-01-08 06:54:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|85
1767855250000|2026-01-08 06:54:10|||||||||60
1767855260000|2026-01-08 06:54:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|405
1767855270000|2026-01-08 06:54:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|14
1767855290000|2026-01-08 06:54:50|||||||||85
1767855310000|2026-01-08 06:55:10|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|340
1767855350000|2026-01-08 06:55:50|||||||||10
1767855480000|2026-01-08 06:58:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|530
1767855520000|2026-01-08 06:58:40|||||||||3
1767855530000|2026-01-08 06:58:50|||||||||1
1767855550000|2026-01-08 06:59:10|||||||||5
1767855600000|2026-01-08 07:00:00|||||||||2
1767855610000|2026-01-08 07:00:10|||||||||2
1767855630000|2026-01-08 07:00:30|||||||||13
1767855690000|2026-01-08 07:01:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|22
1767855700000|2026-01-08 07:01:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|394
1767855710000|2026-01-08 07:01:50|||||||||86
1767855720000|2026-01-08 07:02:00|||||||||39
1767855730000|2026-01-08 07:02:10|||||||||3
1767855740000|2026-01-08 07:02:20|||||||||1
1767855750000|2026-01-08 07:02:30|||||||||2
1767855770000|2026-01-08 07:02:50|||||||||2
1767855840000|2026-01-08 07:04:00|||||||||1
1767855860000|2026-01-08 07:04:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|224
1767855890000|2026-01-08 07:04:50|||||||||1
1767855900000|2026-01-08 07:05:00|||||||||1
1767855910000|2026-01-08 07:05:10|||||||||4
1767855930000|2026-01-08 07:05:30|||||||||251
1767855980000|2026-01-08 07:06:20|||||||||1
1767856010000|2026-01-08 07:06:50|||||||||1
1767856070000|2026-01-08 07:07:50|||||||||1
1767856100000|2026-01-08 07:08:20|||||||||1
1767856140000|2026-01-08 07:09:00|||||||||13
1767856150000|2026-01-08 07:09:10|||||||||1
1767856190000|2026-01-08 07:09:50|||||||||41
1767856220000|2026-01-08 07:10:20|||||||||48
1767856240000|2026-01-08 07:10:40|||||||||1
1767856280000|2026-01-08 07:11:20|||||||||1
1767856330000|2026-01-08 07:12:10|||||||||1
1767856340000|2026-01-08 07:12:20|||||||||3
1767856360000|2026-01-08 07:12:40|||||||||1
1767856410000|2026-01-08 07:13:30|||||||||1
1767856440000|2026-01-08 07:14:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|159
1767856450000|2026-01-08 07:14:10|||||||||31
1767856490000|2026-01-08 07:14:50|||||||||57
1767856500000|2026-01-08 07:15:00|||||||||51
1767856530000|2026-01-08 07:15:30|||||||||10
1767856540000|2026-01-08 07:15:40|||||||||5
1767856580000|2026-01-08 07:16:20|||||||||30
1767856590000|2026-01-08 07:16:30|||||||||1
1767856620000|2026-01-08 07:17:00|||||||||1
1767856680000|2026-01-08 07:18:00|||||||||1
1767856710000|2026-01-08 07:18:30|||||||||2
1767856720000|2026-01-08 07:18:40|||||||||2
1767856740000|2026-01-08 07:19:00|||||||||2
1767856750000|2026-01-08 07:19:10|||||||||2
1767856760000|2026-01-08 07:19:20|||||||||3
1767856770000|2026-01-08 07:19:30|||||||||1
1767856790000|2026-01-08 07:19:50|||||||||4
1767856800000|2026-01-08 07:20:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|168
1767856810000|2026-01-08 07:20:10|||||||||1
1767856820000|2026-01-08 07:20:20|||||||||1
1767856830000|2026-01-08 07:20:30|||||||||22
1767856850000|2026-01-08 07:20:50|||||||||1
1767856860000|2026-01-08 07:21:00|||||||||3
1767856880000|2026-01-08 07:21:20|||||||||2
1767856900000|2026-01-08 07:21:40|||||||||2
1767856910000|2026-01-08 07:21:50|||||||||1
1767856920000|2026-01-08 07:22:00|||||||||1
1767856940000|2026-01-08 07:22:20|||||||||2
1767856950000|2026-01-08 07:22:30|||||||||1
1767856970000|2026-01-08 07:22:50|||||||||1
1767857010000|2026-01-08 07:23:30|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|205
1767857020000|2026-01-08 07:23:40|||||||||16
1767857040000|2026-01-08 07:24:00|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|19
1767857050000|2026-01-08 07:24:10|||||||||84
1767857060000|2026-01-08 07:24:20|||||||||23
1767857070000|2026-01-08 07:24:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|16
1767857100000|2026-01-08 07:25:00|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|107
1767857110000|2026-01-08 07:25:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|12
1767857140000|2026-01-08 07:25:40|||||||||24
1767857150000|2026-01-08 07:25:50|||||||||96
1767857160000|2026-01-08 07:26:00|10938.5|10936.5|10938.9|10936.9|10938.9|10936.9|10938.5|10936.5|378
1767857190000|2026-01-08 07:26:30|||||||||5
1767857240000|2026-01-08 07:27:20|||||||||50
1767857250000|2026-01-08 07:27:30|||||||||37
1767857270000|2026-01-08 07:27:50|||||||||2
1767857280000|2026-01-08 07:28:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|82
1767857290000|2026-01-08 07:28:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|83
1767857300000|2026-01-08 07:28:20|||||||||3
1767857310000|2026-01-08 07:28:30|||||||||3
1767857330000|2026-01-08 07:28:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|76
1767857340000|2026-01-08 07:29:00|||||||||48
1767857350000|2026-01-08 07:29:10|||||||||67
1767857360000|2026-01-08 07:29:20|||||||||59
1767857370000|2026-01-08 07:29:30|||||||||64
1767857380000|2026-01-08 07:29:40|||||||||49
1767857390000|2026-01-08 07:29:50|||||||||71
1767857400000|2026-01-08 07:30:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|490
1767857410000|2026-01-08 07:30:10|||||||||53
1767857420000|2026-01-08 07:30:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|325
1767857430000|2026-01-08 07:30:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|50
1767857440000|2026-01-08 07:30:40|||||||||42
1767857450000|2026-01-08 07:30:50|||||||||245
1767857460000|2026-01-08 07:31:00|||||||||41
1767857470000|2026-01-08 07:31:10|||||||||44
1767857480000|2026-01-08 07:31:20|||||||||38
1767857490000|2026-01-08 07:31:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|201
1767857500000|2026-01-08 07:31:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|107
1767857510000|2026-01-08 07:31:50|||||||||14
1767857520000|2026-01-08 07:32:00|||||||||38
1767857530000|2026-01-08 07:32:10|||||||||33
1767857540000|2026-01-08 07:32:20|||||||||46
1767857550000|2026-01-08 07:32:30|||||||||30
1767857560000|2026-01-08 07:32:40|||||||||58
1767857570000|2026-01-08 07:32:50|||||||||27
1767857580000|2026-01-08 07:33:00|||||||||88
1767857590000|2026-01-08 07:33:10|||||||||26
1767857600000|2026-01-08 07:33:20|||||||||25
1767857610000|2026-01-08 07:33:30|||||||||30
1767857620000|2026-01-08 07:33:40|||||||||21
1767857630000|2026-01-08 07:33:50|||||||||24
1767857640000|2026-01-08 07:34:00|||||||||68
1767857650000|2026-01-08 07:34:10|||||||||22
1767857660000|2026-01-08 07:34:20|||||||||22
1767857670000|2026-01-08 07:34:30|||||||||19
1767857680000|2026-01-08 07:34:40|||||||||19
1767857690000|2026-01-08 07:34:50|||||||||19
1767857700000|2026-01-08 07:35:00|||||||||20
1767857710000|2026-01-08 07:35:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|268
1767857730000|2026-01-08 07:35:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|125
1767857740000|2026-01-08 07:35:40|||||||||68
1767857750000|2026-01-08 07:35:50|||||||||28
1767857760000|2026-01-08 07:36:00|||||||||14
1767857770000|2026-01-08 07:36:10|||||||||14
1767857780000|2026-01-08 07:36:20|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|96
1767857790000|2026-01-08 07:36:30|||||||||2
1767857800000|2026-01-08 07:36:40|||||||||10
1767857810000|2026-01-08 07:36:50|||||||||10
1767857820000|2026-01-08 07:37:00|||||||||12
1767857830000|2026-01-08 07:37:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|404
1767857840000|2026-01-08 07:37:20|||||||||212
1767857850000|2026-01-08 07:37:30|||||||||8
1767857860000|2026-01-08 07:37:40|||||||||8
1767857870000|2026-01-08 07:37:50|||||||||8
1767857880000|2026-01-08 07:38:00|||||||||8
1767857890000|2026-01-08 07:38:10|||||||||10
1767857900000|2026-01-08 07:38:20|||||||||10
1767857910000|2026-01-08 07:38:30|||||||||8
1767857920000|2026-01-08 07:38:40|||||||||10
1767857930000|2026-01-08 07:38:50|||||||||8
1767857940000|2026-01-08 07:39:00|||||||||8
1767857950000|2026-01-08 07:39:10|||||||||6
1767857960000|2026-01-08 07:39:20|||||||||10
1767857970000|2026-01-08 07:39:30|||||||||8
1767857980000|2026-01-08 07:39:40|||||||||6
1767857990000|2026-01-08 07:39:50|||||||||6
1767858000000|2026-01-08 07:40:00|||||||||12
1767858010000|2026-01-08 07:40:10|||||||||43
1767858020000|2026-01-08 07:40:20|||||||||8
1767858030000|2026-01-08 07:40:30|||||||||4
1767858040000|2026-01-08 07:40:40|||||||||8
1767858050000|2026-01-08 07:40:50|||||||||4
1767858060000|2026-01-08 07:41:00|||||||||6
1767858070000|2026-01-08 07:41:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|4
1767858100000|2026-01-08 07:41:40|||||||||4
1767858110000|2026-01-08 07:41:50|||||||||4
1767858120000|2026-01-08 07:42:00|||||||||4
1767858130000|2026-01-08 07:42:10|||||||||4
1767858140000|2026-01-08 07:42:20|||||||||2
1767858150000|2026-01-08 07:42:30|||||||||4
1767858160000|2026-01-08 07:42:40|||||||||4
1767858170000|2026-01-08 07:42:50|||||||||2
1767858180000|2026-01-08 07:43:00|||||||||4
1767858190000|2026-01-08 07:43:10|||||||||4
1767858200000|2026-01-08 07:43:20|||||||||2
1767858210000|2026-01-08 07:43:30|||||||||4
1767858220000|2026-01-08 07:43:40|||||||||2
1767858230000|2026-01-08 07:43:50|||||||||2
1767858240000|2026-01-08 07:44:00|||||||||15
1767858250000|2026-01-08 07:44:10|||||||||3
1767858260000|2026-01-08 07:44:20|||||||||2
1767858270000|2026-01-08 07:44:30|||||||||2
1767858280000|2026-01-08 07:44:40|||||||||4
1767858290000|2026-01-08 07:44:50|||||||||2
1767858300000|2026-01-08 07:45:00|||||||||4
1767858310000|2026-01-08 07:45:10|||||||||65
1767858320000|2026-01-08 07:45:20|||||||||2
1767858330000|2026-01-08 07:45:30|||||||||32
1767858340000|2026-01-08 07:45:40|||||||||126
1767858350000|2026-01-08 07:45:50|||||||||7
1767858360000|2026-01-08 07:46:00|||||||||111
1767858370000|2026-01-08 07:46:10|||||||||1
1767858380000|2026-01-08 07:46:20|||||||||2
1767858390000|2026-01-08 07:46:30|||||||||3
1767858400000|2026-01-08 07:46:40|||||||||3
1767858410000|2026-01-08 07:46:50|||||||||4
1767858420000|2026-01-08 07:47:00|||||||||5
1767858440000|2026-01-08 07:47:20|||||||||1
1767858450000|2026-01-08 07:47:30|||||||||84
1767858480000|2026-01-08 07:48:00|||||||||1
1767858510000|2026-01-08 07:48:30|||||||||3
1767858530000|2026-01-08 07:48:50|||||||||2
1767858540000|2026-01-08 07:49:00|||||||||13
1767858560000|2026-01-08 07:49:20|||||||||2
1767858580000|2026-01-08 07:49:40|||||||||2
1767858600000|2026-01-08 07:50:00|||||||||1
1767858610000|2026-01-08 07:50:10|||||||||2
1767858620000|2026-01-08 07:50:20|||||||||2
1767858630000|2026-01-08 07:50:30|||||||||4
1767858650000|2026-01-08 07:50:50|||||||||24
1767858660000|2026-01-08 07:51:00|||||||||3
1767858680000|2026-01-08 07:51:20|||||||||2
1767858690000|2026-01-08 07:51:30|||||||||1
1767858700000|2026-01-08 07:51:40|||||||||1
1767858710000|2026-01-08 07:51:50|||||||||1
1767858730000|2026-01-08 07:52:10|||||||||1
1767858740000|2026-01-08 07:52:20|||||||||8
1767858760000|2026-01-08 07:52:40|||||||||22
1767858770000|2026-01-08 07:52:50|||||||||3
1767858780000|2026-01-08 07:53:00|||||||||3
1767858810000|2026-01-08 07:53:30|||||||||5
1767858860000|2026-01-08 07:54:20|||||||||1
1767858880000|2026-01-08 07:54:40|||||||||19
1767858930000|2026-01-08 07:55:30|||||||||1
1767858950000|2026-01-08 07:55:50|||||||||3
1767858970000|2026-01-08 07:56:10|||||||||2
1767858990000|2026-01-08 07:56:30|||||||||21
1767859000000|2026-01-08 07:56:40|||||||||1
1767859010000|2026-01-08 07:56:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|69
1767859020000|2026-01-08 07:57:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|37
1767859170000|2026-01-08 07:59:30|||||||||20
1767859180000|2026-01-08 07:59:40|||||||||1
1767859190000|2026-01-08 07:59:50|||||||||1
1767859200000|2026-01-08 08:00:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|138
1767859210000|2026-01-08 08:00:10|||||||||1
1767859220000|2026-01-08 08:00:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|75
1767859320000|2026-01-08 08:02:00|||||||||12
1767859340000|2026-01-08 08:02:20|||||||||15
1767859350000|2026-01-08 08:02:30|||||||||87
1767859360000|2026-01-08 08:02:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|8
1767859370000|2026-01-08 08:02:50|||||||||5
1767859400000|2026-01-08 08:03:20|||||||||1
1767859410000|2026-01-08 08:03:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|58
1767859460000|2026-01-08 08:04:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|402
1767859530000|2026-01-08 08:05:30|||||||||10
1767859580000|2026-01-08 08:06:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1013
1767859620000|2026-01-08 08:07:00|||||||||57
1767859640000|2026-01-08 08:07:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|430
1767859650000|2026-01-08 08:07:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|40
1767859660000|2026-01-08 08:07:40|||||||||13
1767859670000|2026-01-08 08:07:50|||||||||83
1767859680000|2026-01-08 08:08:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|22
1767859690000|2026-01-08 08:08:10|||||||||137
1767859700000|2026-01-08 08:08:20|||||||||25
1767859710000|2026-01-08 08:08:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|52
1767859720000|2026-01-08 08:08:40|||||||||3
1767859730000|2026-01-08 08:08:50|10937.3|10935.3|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|109
1767859740000|2026-01-08 08:09:00|||||||||21
1767859780000|2026-01-08 08:09:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|71
1767859800000|2026-01-08 08:10:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|57
1767859820000|2026-01-08 08:10:20|||||||||1
1767859830000|2026-01-08 08:10:30|||||||||309
1767859840000|2026-01-08 08:10:40|||||||||1
1767859850000|2026-01-08 08:10:50|||||||||409
1767859860000|2026-01-08 08:11:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|64
1767859880000|2026-01-08 08:11:20|||||||||31
1767859900000|2026-01-08 08:11:40|||||||||1
1767859910000|2026-01-08 08:11:50|||||||||2
1767859920000|2026-01-08 08:12:00|||||||||117
1767859930000|2026-01-08 08:12:10|||||||||144
1767859940000|2026-01-08 08:12:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|167
1767859960000|2026-01-08 08:12:40|||||||||1
1767860040000|2026-01-08 08:14:00|||||||||1000
1767860050000|2026-01-08 08:14:10|||||||||1
1767860060000|2026-01-08 08:14:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|13
1767860070000|2026-01-08 08:14:30|||||||||293
1767860080000|2026-01-08 08:14:40|||||||||20
1767860090000|2026-01-08 08:14:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1767860100000|2026-01-08 08:15:00|||||||||403
1767860110000|2026-01-08 08:15:10|||||||||7
1767860140000|2026-01-08 08:15:40|||||||||2
1767860160000|2026-01-08 08:16:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|167
1767860180000|2026-01-08 08:16:20|||||||||24
1767860200000|2026-01-08 08:16:40|||||||||1
1767860210000|2026-01-08 08:16:50|||||||||73
1767860220000|2026-01-08 08:17:00|||||||||1000
1767860230000|2026-01-08 08:17:10|||||||||5
1767860270000|2026-01-08 08:17:50|||||||||2
1767860280000|2026-01-08 08:18:00|||||||||40
1767860290000|2026-01-08 08:18:10|||||||||32
1767860320000|2026-01-08 08:18:40|||||||||50
1767860340000|2026-01-08 08:19:00|||||||||832
1767860350000|2026-01-08 08:19:10|||||||||1
1767860360000|2026-01-08 08:19:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|6
1767860390000|2026-01-08 08:19:50|||||||||2
1767860400000|2026-01-08 08:20:00|||||||||1
1767860450000|2026-01-08 08:20:50|||||||||158
1767860480000|2026-01-08 08:21:20|||||||||63
1767860500000|2026-01-08 08:21:40|||||||||1
1767860510000|2026-01-08 08:21:50|||||||||5
1767860530000|2026-01-08 08:22:10|||||||||1
1767860550000|2026-01-08 08:22:30|||||||||6
1767860590000|2026-01-08 08:23:10|||||||||31
1767860600000|2026-01-08 08:23:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|93
1767860610000|2026-01-08 08:23:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|180
1767860650000|2026-01-08 08:24:10|||||||||4
1767860660000|2026-01-08 08:24:20|||||||||4
1767860680000|2026-01-08 08:24:40|||||||||5
1767860690000|2026-01-08 08:24:50|||||||||4
1767860700000|2026-01-08 08:25:00|||||||||4
1767860710000|2026-01-08 08:25:10|||||||||3
1767860730000|2026-01-08 08:25:30|||||||||5
1767860740000|2026-01-08 08:25:40|||||||||5
1767860750000|2026-01-08 08:25:50|||||||||3
1767860760000|2026-01-08 08:26:00|||||||||4
1767860770000|2026-01-08 08:26:10|||||||||3
1767860780000|2026-01-08 08:26:20|||||||||3
1767860790000|2026-01-08 08:26:30|||||||||5
1767860810000|2026-01-08 08:26:50|||||||||5
1767860820000|2026-01-08 08:27:00|||||||||4
1767860840000|2026-01-08 08:27:20|||||||||464
1767860900000|2026-01-08 08:28:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|257
1767860920000|2026-01-08 08:28:40|||||||||8
1767860930000|2026-01-08 08:28:50|||||||||2
1767861000000|2026-01-08 08:30:00|||||||||4
1767861020000|2026-01-08 08:30:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|303
1767861030000|2026-01-08 08:30:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|31
1767861050000|2026-01-08 08:30:50|||||||||6
1767861080000|2026-01-08 08:31:20|||||||||4
1767861120000|2026-01-08 08:32:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|96
1767861130000|2026-01-08 08:32:10|||||||||19
1767861140000|2026-01-08 08:32:20|10935|10933|10935|10933|10935|10933|10935|10933|433
1767861150000|2026-01-08 08:32:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|35
1767861170000|2026-01-08 08:32:50|||||||||58
1767861180000|2026-01-08 08:33:00|||||||||201
1767861190000|2026-01-08 08:33:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1106
1767861200000|2026-01-08 08:33:20|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|198
1767861210000|2026-01-08 08:33:30|||||||||1958
1767861220000|2026-01-08 08:33:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|16
1767861240000|2026-01-08 08:34:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|95
1767861250000|2026-01-08 08:34:10|||||||||1
1767861260000|2026-01-08 08:34:20|10932.3|10930.3|10932.6|10930.6|10932.6|10930.6|10932.3|10930.3|67
1767861280000|2026-01-08 08:34:40|||||||||11
1767861320000|2026-01-08 08:35:20|||||||||138
1767861330000|2026-01-08 08:35:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|18
1767861340000|2026-01-08 08:35:40|||||||||5
1767861350000|2026-01-08 08:35:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|421
1767861360000|2026-01-08 08:36:00|||||||||1
1767861370000|2026-01-08 08:36:10|||||||||556
1767861380000|2026-01-08 08:36:20|||||||||100
1767861390000|2026-01-08 08:36:30|||||||||200
1767861410000|2026-01-08 08:36:50|||||||||90
1767861420000|2026-01-08 08:37:00|||||||||296
1767861440000|2026-01-08 08:37:20|||||||||3
1767861450000|2026-01-08 08:37:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|107
1767861460000|2026-01-08 08:37:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1845
1767861470000|2026-01-08 08:37:50|||||||||11
1767861480000|2026-01-08 08:38:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|19
1767861510000|2026-01-08 08:38:30|||||||||115
1767861520000|2026-01-08 08:38:40|||||||||8
1767861560000|2026-01-08 08:39:20|||||||||6
1767861570000|2026-01-08 08:39:30|||||||||1
1767861590000|2026-01-08 08:39:50|||||||||3
1767861600000|2026-01-08 08:40:00|||||||||147
1767861620000|2026-01-08 08:40:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|486
1767861630000|2026-01-08 08:40:30|||||||||31
1767861640000|2026-01-08 08:40:40|||||||||14
1767861650000|2026-01-08 08:40:50|||||||||42
1767861660000|2026-01-08 08:41:00|||||||||76
1767861690000|2026-01-08 08:41:30|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|51
1767861700000|2026-01-08 08:41:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|134
1767861720000|2026-01-08 08:42:00|||||||||325
1767861730000|2026-01-08 08:42:10|||||||||34
1767861740000|2026-01-08 08:42:20|||||||||7
1767861750000|2026-01-08 08:42:30|||||||||1
1767861770000|2026-01-08 08:42:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|31
1767861840000|2026-01-08 08:44:00|||||||||54
1767861850000|2026-01-08 08:44:10|||||||||32
1767861860000|2026-01-08 08:44:20|||||||||126
1767861870000|2026-01-08 08:44:30|||||||||75
1767861880000|2026-01-08 08:44:40|||||||||9
1767861890000|2026-01-08 08:44:50|||||||||12
1767861900000|2026-01-08 08:45:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|601
1767861910000|2026-01-08 08:45:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|122
1767861990000|2026-01-08 08:46:30|||||||||202
1767862030000|2026-01-08 08:47:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|159
1767862070000|2026-01-08 08:47:50|||||||||5
1767862090000|2026-01-08 08:48:10|||||||||69
1767862130000|2026-01-08 08:48:50|||||||||2
1767862140000|2026-01-08 08:49:00|||||||||104
1767862150000|2026-01-08 08:49:10|||||||||13
1767862160000|2026-01-08 08:49:20|||||||||13
1767862170000|2026-01-08 08:49:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|46
1767862180000|2026-01-08 08:49:40|||||||||3
1767862190000|2026-01-08 08:49:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|16
1767862200000|2026-01-08 08:50:00|||||||||2
1767862210000|2026-01-08 08:50:10|||||||||7
1767862220000|2026-01-08 08:50:20|||||||||4
1767862240000|2026-01-08 08:50:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|234
1767862250000|2026-01-08 08:50:50|||||||||1
1767862260000|2026-01-08 08:51:00|||||||||1
1767862270000|2026-01-08 08:51:10|||||||||26
1767862280000|2026-01-08 08:51:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|105
1767862300000|2026-01-08 08:51:40|||||||||1
1767862320000|2026-01-08 08:52:00|||||||||1
1767862330000|2026-01-08 08:52:10|||||||||90
1767862340000|2026-01-08 08:52:20|||||||||34
1767862350000|2026-01-08 08:52:30|||||||||1
1767862360000|2026-01-08 08:52:40|||||||||30
1767862370000|2026-01-08 08:52:50|||||||||2
1767862380000|2026-01-08 08:53:00|||||||||15
1767862390000|2026-01-08 08:53:10|||||||||3
1767862400000|2026-01-08 08:53:20|||||||||29
1767862420000|2026-01-08 08:53:40|||||||||1
1767862430000|2026-01-08 08:53:50|||||||||1
1767862440000|2026-01-08 08:54:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|17
1767862450000|2026-01-08 08:54:10|||||||||1
1767862470000|2026-01-08 08:54:30|||||||||1
1767862490000|2026-01-08 08:54:50|||||||||1
1767862500000|2026-01-08 08:55:00|||||||||1
1767862510000|2026-01-08 08:55:10|||||||||1
1767862520000|2026-01-08 08:55:20|||||||||1
1767862540000|2026-01-08 08:55:40|||||||||1
1767862550000|2026-01-08 08:55:50|||||||||1
1767862560000|2026-01-08 08:56:00|||||||||1
1767862570000|2026-01-08 08:56:10|||||||||1
1767862590000|2026-01-08 08:56:30|||||||||1
1767862600000|2026-01-08 08:56:40|||||||||6
1767862620000|2026-01-08 08:57:00|||||||||1
1767862630000|2026-01-08 08:57:10|||||||||25
1767862640000|2026-01-08 08:57:20|||||||||1
1767862650000|2026-01-08 08:57:30|||||||||15
1767862660000|2026-01-08 08:57:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|114
1767862680000|2026-01-08 08:58:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|95
1767862690000|2026-01-08 08:58:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|92
1767862700000|2026-01-08 08:58:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|35
1767862710000|2026-01-08 08:58:30|||||||||12
1767862730000|2026-01-08 08:58:50|||||||||33
1767862740000|2026-01-08 08:59:00|||||||||1
1767862750000|2026-01-08 08:59:10|||||||||3
1767862760000|2026-01-08 08:59:20|||||||||1
1767862770000|2026-01-08 08:59:30|||||||||1
1767862780000|2026-01-08 08:59:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|11
1767862790000|2026-01-08 08:59:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|16
1767862800000|2026-01-08 09:00:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|70
1767862830000|2026-01-08 09:00:30|||||||||27
1767862840000|2026-01-08 09:00:40|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|77
1767862850000|2026-01-08 09:00:50|||||||||80
1767862860000|2026-01-08 09:01:00|||||||||1
1767862870000|2026-01-08 09:01:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|272
1767862900000|2026-01-08 09:01:40|||||||||1
1767862920000|2026-01-08 09:02:00|||||||||5
1767862930000|2026-01-08 09:02:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|9
1767862950000|2026-01-08 09:02:30|||||||||14
1767862960000|2026-01-08 09:02:40|||||||||18
1767862970000|2026-01-08 09:02:50|||||||||37
1767862980000|2026-01-08 09:03:00|||||||||32
1767862990000|2026-01-08 09:03:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|513
1767863010000|2026-01-08 09:03:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|196
1767863020000|2026-01-08 09:03:40|||||||||113
1767863030000|2026-01-08 09:03:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|139
1767863040000|2026-01-08 09:04:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|32
1767863050000|2026-01-08 09:04:10|||||||||4
1767863110000|2026-01-08 09:05:10|||||||||146
1767863180000|2026-01-08 09:06:20|||||||||136
1767863190000|2026-01-08 09:06:30|||||||||239
1767863200000|2026-01-08 09:06:40|||||||||6
1767863210000|2026-01-08 09:06:50|||||||||2
1767863230000|2026-01-08 09:07:10|||||||||1
1767863270000|2026-01-08 09:07:50|||||||||682
1767863280000|2026-01-08 09:08:00|||||||||1
1767863290000|2026-01-08 09:08:10|||||||||1
1767863330000|2026-01-08 09:08:50|||||||||1
1767863400000|2026-01-08 09:10:00|||||||||110
1767863410000|2026-01-08 09:10:10|10933.8|10931.8|10933.4|10931.4|10933.8|10931.8|10933.4|10931.4|422
1767863430000|2026-01-08 09:10:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|174
1767863440000|2026-01-08 09:10:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|16
1767863450000|2026-01-08 09:10:50|||||||||15
1767863460000|2026-01-08 09:11:00|||||||||8
1767863480000|2026-01-08 09:11:20|||||||||26
1767863490000|2026-01-08 09:11:30|||||||||20
1767863510000|2026-01-08 09:11:50|||||||||1
1767863550000|2026-01-08 09:12:30|||||||||45
1767863600000|2026-01-08 09:13:20|||||||||4
1767863610000|2026-01-08 09:13:30|||||||||616
1767863640000|2026-01-08 09:14:00|||||||||605
1767863650000|2026-01-08 09:14:10|||||||||1004
1767863670000|2026-01-08 09:14:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1006
1767863700000|2026-01-08 09:15:00|||||||||7
1767863730000|2026-01-08 09:15:30|||||||||1
1767863750000|2026-01-08 09:15:50|||||||||5
1767863880000|2026-01-08 09:18:00|||||||||277
1767863890000|2026-01-08 09:18:10|||||||||71
1767863910000|2026-01-08 09:18:30|||||||||149
1767863920000|2026-01-08 09:18:40|||||||||30
1767863940000|2026-01-08 09:19:00|||||||||5
1767863960000|2026-01-08 09:19:20|||||||||3
1767864020000|2026-01-08 09:20:20|||||||||1
1767864030000|2026-01-08 09:20:30|||||||||3
1767864040000|2026-01-08 09:20:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|240
1767864090000|2026-01-08 09:21:30|||||||||50
1767864110000|2026-01-08 09:21:50|||||||||50
1767864150000|2026-01-08 09:22:30|||||||||1
1767864170000|2026-01-08 09:22:50|||||||||6
1767864220000|2026-01-08 09:23:40|||||||||61
1767864230000|2026-01-08 09:23:50|||||||||72
1767864340000|2026-01-08 09:25:40|||||||||25
1767864350000|2026-01-08 09:25:50|||||||||3
1767864360000|2026-01-08 09:26:00|10932.6|10930.6|10931.9|10929.9|10933.4|10931.4|10931.9|10929.9|346
1767864370000|2026-01-08 09:26:10|||||||||1
1767864380000|2026-01-08 09:26:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|1216
1767864390000|2026-01-08 09:26:30|||||||||51
1767864420000|2026-01-08 09:27:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|357
1767864430000|2026-01-08 09:27:10|||||||||3
1767864450000|2026-01-08 09:27:30|||||||||133
1767864460000|2026-01-08 09:27:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|71
1767864590000|2026-01-08 09:29:50|||||||||1
1767864600000|2026-01-08 09:30:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|291
1767864610000|2026-01-08 09:30:10|||||||||35
1767864650000|2026-01-08 09:30:50|||||||||22
1767864660000|2026-01-08 09:31:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|258
1767864670000|2026-01-08 09:31:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|75
1767864700000|2026-01-08 09:31:40|||||||||2
1767864730000|2026-01-08 09:32:10|||||||||2
1767864760000|2026-01-08 09:32:40|||||||||525
1767864770000|2026-01-08 09:32:50|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|793
1767864780000|2026-01-08 09:33:00|||||||||6
1767864790000|2026-01-08 09:33:10|||||||||1
1767864800000|2026-01-08 09:33:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|205
1767864810000|2026-01-08 09:33:30|||||||||2
1767864820000|2026-01-08 09:33:40|||||||||2
1767864830000|2026-01-08 09:33:50|||||||||2
1767864840000|2026-01-08 09:34:00|||||||||3
1767864850000|2026-01-08 09:34:10|||||||||2
1767864860000|2026-01-08 09:34:20|||||||||1
1767864870000|2026-01-08 09:34:30|||||||||6
1767864890000|2026-01-08 09:34:50|||||||||6
1767864950000|2026-01-08 09:35:50|||||||||1
1767864960000|2026-01-08 09:36:00|||||||||13
1767864970000|2026-01-08 09:36:10|||||||||1
1767864990000|2026-01-08 09:36:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|328
1767865040000|2026-01-08 09:37:20|||||||||1
1767865060000|2026-01-08 09:37:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|333
1767865080000|2026-01-08 09:38:00|||||||||11
1767865160000|2026-01-08 09:39:20|||||||||8
1767865190000|2026-01-08 09:39:50|||||||||63
1767865200000|2026-01-08 09:40:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|26
1767865210000|2026-01-08 09:40:10|||||||||1
1767865350000|2026-01-08 09:42:30|||||||||1
1767865390000|2026-01-08 09:43:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|140
1767865400000|2026-01-08 09:43:20|||||||||128
1767865410000|2026-01-08 09:43:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|103
1767865450000|2026-01-08 09:44:10|||||||||25
1767865510000|2026-01-08 09:45:10|||||||||5
1767865540000|2026-01-08 09:45:40|||||||||7
1767865590000|2026-01-08 09:46:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|131
1767865600000|2026-01-08 09:46:40|||||||||24
1767865680000|2026-01-08 09:48:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|31
1767865690000|2026-01-08 09:48:10|||||||||7
1767865740000|2026-01-08 09:49:00|||||||||1
1767865750000|2026-01-08 09:49:10|||||||||1
1767865790000|2026-01-08 09:49:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|143
1767865800000|2026-01-08 09:50:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|22
1767865830000|2026-01-08 09:50:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|33
1767865840000|2026-01-08 09:50:40|||||||||25
1767865850000|2026-01-08 09:50:50|||||||||1
1767865870000|2026-01-08 09:51:10|||||||||1
1767865890000|2026-01-08 09:51:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|85
1767865920000|2026-01-08 09:52:00|||||||||18
1767866030000|2026-01-08 09:53:50|||||||||2
1767866040000|2026-01-08 09:54:00|||||||||13
1767866050000|2026-01-08 09:54:10|||||||||4
1767866060000|2026-01-08 09:54:20|||||||||53
1767866070000|2026-01-08 09:54:30|||||||||3
1767866080000|2026-01-08 09:54:40|||||||||4
1767866100000|2026-01-08 09:55:00|||||||||3
1767866110000|2026-01-08 09:55:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|248
1767866170000|2026-01-08 09:56:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|122
1767866180000|2026-01-08 09:56:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|71
1767866190000|2026-01-08 09:56:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|6
1767866220000|2026-01-08 09:57:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|79
1767866230000|2026-01-08 09:57:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|14
1767866270000|2026-01-08 09:57:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|86
1767866280000|2026-01-08 09:58:00|||||||||6
1767866290000|2026-01-08 09:58:10|||||||||4
1767866300000|2026-01-08 09:58:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|44
1767866310000|2026-01-08 09:58:30|||||||||6
1767866320000|2026-01-08 09:58:40|||||||||25
1767866330000|2026-01-08 09:58:50|||||||||7
1767866350000|2026-01-08 09:59:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|66
1767866420000|2026-01-08 10:00:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|15
1767866440000|2026-01-08 10:00:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|37
1767866450000|2026-01-08 10:00:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|29
1767866460000|2026-01-08 10:01:00|||||||||10
1767866470000|2026-01-08 10:01:10|||||||||9
1767866480000|2026-01-08 10:01:20|||||||||12
1767866500000|2026-01-08 10:01:40|||||||||16
1767866520000|2026-01-08 10:02:00|||||||||133
1767866540000|2026-01-08 10:02:20|||||||||16
1767866560000|2026-01-08 10:02:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|28
1767866580000|2026-01-08 10:03:00|||||||||17
1767866600000|2026-01-08 10:03:20|||||||||15
1767866620000|2026-01-08 10:03:40|||||||||17
1767866640000|2026-01-08 10:04:00|||||||||31
1767866650000|2026-01-08 10:04:10|||||||||11
1767866660000|2026-01-08 10:04:20|||||||||37
1767866670000|2026-01-08 10:04:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1097
1767866690000|2026-01-08 10:04:50|||||||||22
1767866700000|2026-01-08 10:05:00|||||||||16
1767866720000|2026-01-08 10:05:20|||||||||8
1767866730000|2026-01-08 10:05:30|||||||||9
1767866740000|2026-01-08 10:05:40|||||||||10
1767866760000|2026-01-08 10:06:00|||||||||29
1767866770000|2026-01-08 10:06:10|||||||||10
1767866800000|2026-01-08 10:06:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|139
1767866830000|2026-01-08 10:07:10|||||||||12
1767866840000|2026-01-08 10:07:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|189
1767866860000|2026-01-08 10:07:40|||||||||1
1767866880000|2026-01-08 10:08:00|||||||||5
1767866960000|2026-01-08 10:09:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|257
1767866970000|2026-01-08 10:09:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|117
1767866980000|2026-01-08 10:09:40|||||||||5
1767866990000|2026-01-08 10:09:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|34
1767867000000|2026-01-08 10:10:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|21
1767867030000|2026-01-08 10:10:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|98
1767867050000|2026-01-08 10:10:50|||||||||250
1767867160000|2026-01-08 10:12:40|||||||||93
1767867180000|2026-01-08 10:13:00|||||||||26
1767867190000|2026-01-08 10:13:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|91
1767867210000|2026-01-08 10:13:30|||||||||20
1767867290000|2026-01-08 10:14:50|||||||||45
1767867310000|2026-01-08 10:15:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|18
1767867330000|2026-01-08 10:15:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|5
1767867340000|2026-01-08 10:15:40|||||||||70
1767867380000|2026-01-08 10:16:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|158
1767867400000|2026-01-08 10:16:40|||||||||12
1767867420000|2026-01-08 10:17:00|||||||||6
1767867430000|2026-01-08 10:17:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|83
1767867440000|2026-01-08 10:17:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|30
1767867450000|2026-01-08 10:17:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10
1767867460000|2026-01-08 10:17:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|206
1767867470000|2026-01-08 10:17:50|||||||||5
1767867490000|2026-01-08 10:18:10|||||||||1
1767867500000|2026-01-08 10:18:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|628
1767867520000|2026-01-08 10:18:40|||||||||150
1767867540000|2026-01-08 10:19:00|||||||||3
1767867550000|2026-01-08 10:19:10|||||||||5
1767867570000|2026-01-08 10:19:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|122
1767867580000|2026-01-08 10:19:40|||||||||3
1767867590000|2026-01-08 10:19:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|166
1767867610000|2026-01-08 10:20:10|||||||||2
1767867640000|2026-01-08 10:20:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|527
1767867670000|2026-01-08 10:21:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|5
1767867700000|2026-01-08 10:21:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|206
1767867740000|2026-01-08 10:22:20|||||||||102
1767867750000|2026-01-08 10:22:30|||||||||1
1767867760000|2026-01-08 10:22:40|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|65
1767867770000|2026-01-08 10:22:50|||||||||4
1767867780000|2026-01-08 10:23:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|14
1767867900000|2026-01-08 10:25:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|78
1767867910000|2026-01-08 10:25:10|||||||||22
1767867990000|2026-01-08 10:26:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|154
1767868010000|2026-01-08 10:26:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|211
1767868020000|2026-01-08 10:27:00|||||||||816
1767868030000|2026-01-08 10:27:10|||||||||500
1767868090000|2026-01-08 10:28:10|||||||||1
1767868100000|2026-01-08 10:28:20|||||||||25
1767868110000|2026-01-08 10:28:30|||||||||3
1767868120000|2026-01-08 10:28:40|||||||||1
1767868140000|2026-01-08 10:29:00|||||||||1
1767868150000|2026-01-08 10:29:10|||||||||1
1767868160000|2026-01-08 10:29:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|83
1767868190000|2026-01-08 10:29:50|||||||||3
1767868200000|2026-01-08 10:30:00|||||||||1
1767868210000|2026-01-08 10:30:10|||||||||11
1767868230000|2026-01-08 10:30:30|||||||||2
1767868240000|2026-01-08 10:30:40|||||||||1
1767868250000|2026-01-08 10:30:50|||||||||46
1767868260000|2026-01-08 10:31:00|||||||||2
1767868270000|2026-01-08 10:31:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|422
1767868280000|2026-01-08 10:31:20|||||||||1
1767868290000|2026-01-08 10:31:30|||||||||52
1767868300000|2026-01-08 10:31:40|||||||||1
1767868310000|2026-01-08 10:31:50|||||||||2
1767868330000|2026-01-08 10:32:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|784
1767868370000|2026-01-08 10:32:50|||||||||22
1767868380000|2026-01-08 10:33:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|34
1767868420000|2026-01-08 10:33:40|||||||||2
1767868510000|2026-01-08 10:35:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|452
1767868520000|2026-01-08 10:35:20|||||||||1
1767868530000|2026-01-08 10:35:30|||||||||1
1767868540000|2026-01-08 10:35:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|155
1767868560000|2026-01-08 10:36:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|78
1767868570000|2026-01-08 10:36:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|52
1767868600000|2026-01-08 10:36:40|||||||||15
1767868620000|2026-01-08 10:37:00|||||||||2
1767868640000|2026-01-08 10:37:20|||||||||7
1767868700000|2026-01-08 10:38:20|||||||||3
1767868710000|2026-01-08 10:38:30|||||||||1
1767868720000|2026-01-08 10:38:40|||||||||1
1767868730000|2026-01-08 10:38:50|||||||||7
1767868740000|2026-01-08 10:39:00|||||||||1
1767868750000|2026-01-08 10:39:10|||||||||1
1767868760000|2026-01-08 10:39:20|||||||||1
1767868770000|2026-01-08 10:39:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|8
1767868780000|2026-01-08 10:39:40|||||||||35
1767868790000|2026-01-08 10:39:50|||||||||10
1767868800000|2026-01-08 10:40:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|91
1767868820000|2026-01-08 10:40:20|||||||||21
1767868840000|2026-01-08 10:40:40|||||||||46
1767868850000|2026-01-08 10:40:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|16
1767868940000|2026-01-08 10:42:20|||||||||47
1767868970000|2026-01-08 10:42:50|||||||||1
1767868980000|2026-01-08 10:43:00|||||||||1
1767869000000|2026-01-08 10:43:20|||||||||1
1767869010000|2026-01-08 10:43:30|||||||||1
1767869030000|2026-01-08 10:43:50|||||||||2
1767869040000|2026-01-08 10:44:00|||||||||1
1767869050000|2026-01-08 10:44:10|||||||||1
1767869060000|2026-01-08 10:44:20|||||||||1
1767869070000|2026-01-08 10:44:30|||||||||1
1767869080000|2026-01-08 10:44:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1754
1767869100000|2026-01-08 10:45:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|23
1767869110000|2026-01-08 10:45:10|||||||||14
1767869120000|2026-01-08 10:45:20|||||||||1
1767869130000|2026-01-08 10:45:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|441
1767869220000|2026-01-08 10:47:00|||||||||1
1767869240000|2026-01-08 10:47:20|||||||||30
1767869310000|2026-01-08 10:48:30|||||||||44
1767869320000|2026-01-08 10:48:40|||||||||51
1767869330000|2026-01-08 10:48:50|||||||||1
1767869350000|2026-01-08 10:49:10|||||||||2
1767869360000|2026-01-08 10:49:20|||||||||2
1767869390000|2026-01-08 10:49:50|||||||||2
1767869420000|2026-01-08 10:50:20|||||||||13
1767869440000|2026-01-08 10:50:40|||||||||1
1767869470000|2026-01-08 10:51:10|||||||||11
1767869480000|2026-01-08 10:51:20|||||||||15
1767869490000|2026-01-08 10:51:30|||||||||18
1767869500000|2026-01-08 10:51:40|||||||||15
1767869510000|2026-01-08 10:51:50|||||||||55
1767869520000|2026-01-08 10:52:00|||||||||3
1767869560000|2026-01-08 10:52:40|||||||||12
1767869580000|2026-01-08 10:53:00|||||||||1
1767869590000|2026-01-08 10:53:10|||||||||21
1767869600000|2026-01-08 10:53:20|||||||||1
1767869610000|2026-01-08 10:53:30|||||||||1
1767869660000|2026-01-08 10:54:20|||||||||35
1767869670000|2026-01-08 10:54:30|||||||||1
1767869690000|2026-01-08 10:54:50|||||||||6
1767869700000|2026-01-08 10:55:00|||||||||20
1767869720000|2026-01-08 10:55:20|||||||||3
1767869730000|2026-01-08 10:55:30|||||||||1
1767869740000|2026-01-08 10:55:40|||||||||38
1767869750000|2026-01-08 10:55:50|||||||||2
1767869790000|2026-01-08 10:56:30|||||||||17
1767869800000|2026-01-08 10:56:40|||||||||1
1767869810000|2026-01-08 10:56:50|||||||||1
1767869860000|2026-01-08 10:57:40|||||||||1
1767869880000|2026-01-08 10:58:00|||||||||18
1767869920000|2026-01-08 10:58:40|||||||||1
1767869980000|2026-01-08 10:59:40|||||||||101
1767869990000|2026-01-08 10:59:50|||||||||2
1767870000000|2026-01-08 11:00:00|||||||||22
1767870010000|2026-01-08 11:00:10|||||||||1
1767870020000|2026-01-08 11:00:20|||||||||1
1767870040000|2026-01-08 11:00:40|||||||||10
1767870090000|2026-01-08 11:01:30|||||||||20
1767870130000|2026-01-08 11:02:10|||||||||1
1767870180000|2026-01-08 11:03:00|||||||||111
1767870190000|2026-01-08 11:03:10|||||||||3
1767870200000|2026-01-08 11:03:20|||||||||19
1767870210000|2026-01-08 11:03:30|||||||||118
1767870240000|2026-01-08 11:04:00|||||||||14
1767870270000|2026-01-08 11:04:30|||||||||1
1767870280000|2026-01-08 11:04:40|||||||||1
1767870300000|2026-01-08 11:05:00|||||||||17
1767870310000|2026-01-08 11:05:10|||||||||1
1767870340000|2026-01-08 11:05:40|||||||||13
1767870360000|2026-01-08 11:06:00|||||||||64
1767870370000|2026-01-08 11:06:10|||||||||17
1767870390000|2026-01-08 11:06:30|||||||||18
1767870400000|2026-01-08 11:06:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|656
1767870410000|2026-01-08 11:06:50|||||||||67
1767870420000|2026-01-08 11:07:00|||||||||106
1767870430000|2026-01-08 11:07:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|3836
1767870440000|2026-01-08 11:07:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|122
1767870460000|2026-01-08 11:07:40|||||||||10
1767870470000|2026-01-08 11:07:50|||||||||10
1767870510000|2026-01-08 11:08:30|||||||||1
1767870530000|2026-01-08 11:08:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|28
1767870540000|2026-01-08 11:09:00|||||||||76
1767870580000|2026-01-08 11:09:40|||||||||961
1767870590000|2026-01-08 11:09:50|||||||||7
1767870610000|2026-01-08 11:10:10|||||||||1
1767870620000|2026-01-08 11:10:20|||||||||2
1767870630000|2026-01-08 11:10:30|||||||||1
1767870650000|2026-01-08 11:10:50|||||||||1
1767870660000|2026-01-08 11:11:00|||||||||1
1767870670000|2026-01-08 11:11:10|||||||||1
1767870690000|2026-01-08 11:11:30|||||||||1
1767870700000|2026-01-08 11:11:40|||||||||1
1767870710000|2026-01-08 11:11:50|||||||||16
1767870730000|2026-01-08 11:12:10|||||||||1
1767870740000|2026-01-08 11:12:20|||||||||9
1767870750000|2026-01-08 11:12:30|||||||||1
1767870770000|2026-01-08 11:12:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|74
1767870780000|2026-01-08 11:13:00|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|341
1767870790000|2026-01-08 11:13:10|||||||||73
1767870800000|2026-01-08 11:13:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|117
1767870810000|2026-01-08 11:13:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|43
1767870830000|2026-01-08 11:13:50|||||||||62
1767870850000|2026-01-08 11:14:10|||||||||2
1767870880000|2026-01-08 11:14:40|||||||||4
1767870900000|2026-01-08 11:15:00|||||||||69
1767870910000|2026-01-08 11:15:10|||||||||50
1767870920000|2026-01-08 11:15:20|||||||||51
1767870930000|2026-01-08 11:15:30|||||||||16
1767870940000|2026-01-08 11:15:40|||||||||2
1767870950000|2026-01-08 11:15:50|||||||||1
1767870960000|2026-01-08 11:16:00|||||||||1
1767870970000|2026-01-08 11:16:10|10928|10926|10928|10926|10928|10926|10928|10926|9
1767870980000|2026-01-08 11:16:20|||||||||41
1767870990000|2026-01-08 11:16:30|||||||||14
1767871000000|2026-01-08 11:16:40|||||||||18
1767871010000|2026-01-08 11:16:50|||||||||11
1767871030000|2026-01-08 11:17:10|||||||||1
1767871040000|2026-01-08 11:17:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|727
1767871050000|2026-01-08 11:17:30|||||||||1
1767871060000|2026-01-08 11:17:40|||||||||117
1767871070000|2026-01-08 11:17:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|554
1767871080000|2026-01-08 11:18:00|||||||||208
1767871090000|2026-01-08 11:18:10|||||||||1
1767871100000|2026-01-08 11:18:20|||||||||1
1767871110000|2026-01-08 11:18:30|||||||||1
1767871120000|2026-01-08 11:18:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|129
1767871130000|2026-01-08 11:18:50|||||||||18
1767871140000|2026-01-08 11:19:00|||||||||5
1767871150000|2026-01-08 11:19:10|||||||||5
1767871160000|2026-01-08 11:19:20|||||||||10
1767871170000|2026-01-08 11:19:30|||||||||80
1767871180000|2026-01-08 11:19:40|||||||||4
1767871190000|2026-01-08 11:19:50|||||||||9
1767871200000|2026-01-08 11:20:00|||||||||62
1767871210000|2026-01-08 11:20:10|||||||||15
1767871230000|2026-01-08 11:20:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|192
1767871240000|2026-01-08 11:20:40|||||||||108
1767871250000|2026-01-08 11:20:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|89
1767871280000|2026-01-08 11:21:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|613
1767871290000|2026-01-08 11:21:30|||||||||67
1767871300000|2026-01-08 11:21:40|||||||||348
1767871310000|2026-01-08 11:21:50|||||||||25
1767871320000|2026-01-08 11:22:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|217
1767871330000|2026-01-08 11:22:10|||||||||1
1767871340000|2026-01-08 11:22:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|77
1767871350000|2026-01-08 11:22:30|||||||||20
1767871360000|2026-01-08 11:22:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|28
1767871370000|2026-01-08 11:22:50|||||||||18
1767871380000|2026-01-08 11:23:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|69
1767871390000|2026-01-08 11:23:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|22
1767871400000|2026-01-08 11:23:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|58
1767871410000|2026-01-08 11:23:30|||||||||17
1767871430000|2026-01-08 11:23:50|||||||||1
1767871440000|2026-01-08 11:24:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|50
1767871450000|2026-01-08 11:24:10|||||||||88
1767871460000|2026-01-08 11:24:20|||||||||3
1767871470000|2026-01-08 11:24:30|||||||||1
1767871480000|2026-01-08 11:24:40|||||||||8
1767871490000|2026-01-08 11:24:50|||||||||65
1767871500000|2026-01-08 11:25:00|||||||||1
1767871510000|2026-01-08 11:25:10|||||||||2
1767871520000|2026-01-08 11:25:20|||||||||2
1767871530000|2026-01-08 11:25:30|||||||||60
1767871540000|2026-01-08 11:25:40|||||||||22
1767871550000|2026-01-08 11:25:50|||||||||1
1767871560000|2026-01-08 11:26:00|||||||||32
1767871570000|2026-01-08 11:26:10|||||||||58
1767871590000|2026-01-08 11:26:30|10928|10926|10928|10926|10928|10926|10928|10926|469
1767871600000|2026-01-08 11:26:40|||||||||20
1767871610000|2026-01-08 11:26:50|||||||||61
1767871620000|2026-01-08 11:27:00|||||||||12
1767871630000|2026-01-08 11:27:10|||||||||4
1767871640000|2026-01-08 11:27:20|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|130
1767871650000|2026-01-08 11:27:30|||||||||1
1767871660000|2026-01-08 11:27:40|||||||||25
1767871670000|2026-01-08 11:27:50|||||||||20
1767871680000|2026-01-08 11:28:00|||||||||42
1767871690000|2026-01-08 11:28:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|55
1767871700000|2026-01-08 11:28:20|||||||||33
1767871710000|2026-01-08 11:28:30|10928|10926|10928|10926|10928|10926|10928|10926|79
1767871720000|2026-01-08 11:28:40|||||||||14
1767871730000|2026-01-08 11:28:50|||||||||47
1767871740000|2026-01-08 11:29:00|||||||||16
1767871750000|2026-01-08 11:29:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|66
1767871760000|2026-01-08 11:29:20|||||||||2
1767871770000|2026-01-08 11:29:30|||||||||3
1767871780000|2026-01-08 11:29:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|217
1767871790000|2026-01-08 11:29:50|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928.3|10926.3|76
1767871800000|2026-01-08 11:30:00|10928|10926|10928|10926|10928|10926|10928|10926|3
1767871810000|2026-01-08 11:30:10|||||||||8
1767871820000|2026-01-08 11:30:20|||||||||2
1767871830000|2026-01-08 11:30:30|||||||||1
1767871840000|2026-01-08 11:30:40|||||||||2
1767871850000|2026-01-08 11:30:50|||||||||1
1767871860000|2026-01-08 11:31:00|||||||||1
1767871870000|2026-01-08 11:31:10|||||||||1
1767871880000|2026-01-08 11:31:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|5
1767871890000|2026-01-08 11:31:30|||||||||480
1767871900000|2026-01-08 11:31:40|||||||||2
1767871920000|2026-01-08 11:32:00|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|76
1767871930000|2026-01-08 11:32:10|10928|10926|10928|10926|10928|10926|10928|10926|4
1767871940000|2026-01-08 11:32:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1767871950000|2026-01-08 11:32:30|||||||||4
1767871960000|2026-01-08 11:32:40|||||||||1
1767871970000|2026-01-08 11:32:50|||||||||2
1767871980000|2026-01-08 11:33:00|||||||||3
1767871990000|2026-01-08 11:33:10|||||||||7
1767872000000|2026-01-08 11:33:20|||||||||4
1767872010000|2026-01-08 11:33:30|||||||||1
1767872020000|2026-01-08 11:33:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|187
1767872030000|2026-01-08 11:33:50|||||||||2
1767872040000|2026-01-08 11:34:00|10928|10926|10928|10926|10928|10926|10928|10926|133
1767872050000|2026-01-08 11:34:10|||||||||1
1767872060000|2026-01-08 11:34:20|||||||||6
1767872070000|2026-01-08 11:34:30|||||||||1
1767872080000|2026-01-08 11:34:40|||||||||2
1767872090000|2026-01-08 11:34:50|||||||||1
1767872100000|2026-01-08 11:35:00|||||||||1
1767872110000|2026-01-08 11:35:10|||||||||2
1767872120000|2026-01-08 11:35:20|||||||||1
1767872130000|2026-01-08 11:35:30|||||||||8
1767872140000|2026-01-08 11:35:40|||||||||3
1767872150000|2026-01-08 11:35:50|||||||||2
1767872160000|2026-01-08 11:36:00|||||||||4
1767872170000|2026-01-08 11:36:10|||||||||1
1767872180000|2026-01-08 11:36:20|||||||||2
1767872190000|2026-01-08 11:36:30|||||||||1
1767872200000|2026-01-08 11:36:40|||||||||1
1767872210000|2026-01-08 11:36:50|||||||||3
1767872220000|2026-01-08 11:37:00|||||||||74
1767872230000|2026-01-08 11:37:10|||||||||1
1767872260000|2026-01-08 11:37:40|||||||||1
1767872270000|2026-01-08 11:37:50|||||||||1
1767872290000|2026-01-08 11:38:10|||||||||1
1767872310000|2026-01-08 11:38:30|||||||||8
1767872320000|2026-01-08 11:38:40|||||||||12
1767872330000|2026-01-08 11:38:50|||||||||1
1767872350000|2026-01-08 11:39:10|||||||||18
1767872360000|2026-01-08 11:39:20|||||||||1
1767872370000|2026-01-08 11:39:30|||||||||1
1767872400000|2026-01-08 11:40:00|||||||||1
1767872410000|2026-01-08 11:40:10|||||||||70
1767872420000|2026-01-08 11:40:20|||||||||2
1767872430000|2026-01-08 11:40:30|||||||||193
1767872440000|2026-01-08 11:40:40|||||||||20
1767872450000|2026-01-08 11:40:50|||||||||175
1767872470000|2026-01-08 11:41:10|||||||||1
1767872480000|2026-01-08 11:41:20|||||||||1
1767872490000|2026-01-08 11:41:30|||||||||1
1767872500000|2026-01-08 11:41:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|414
1767872520000|2026-01-08 11:42:00|||||||||4
1767872550000|2026-01-08 11:42:30|||||||||18
1767872580000|2026-01-08 11:43:00|||||||||7
1767872590000|2026-01-08 11:43:10|||||||||1
1767872600000|2026-01-08 11:43:20|||||||||3
1767872610000|2026-01-08 11:43:30|||||||||1
1767872620000|2026-01-08 11:43:40|10928|10926|10928|10926|10928|10926|10928|10926|138
1767872680000|2026-01-08 11:44:40|||||||||75
1767872700000|2026-01-08 11:45:00|||||||||56
1767872710000|2026-01-08 11:45:10|||||||||2
1767872750000|2026-01-08 11:45:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|9
1767872860000|2026-01-08 11:47:40|||||||||15
1767872880000|2026-01-08 11:48:00|||||||||1
1767872890000|2026-01-08 11:48:10|||||||||1
1767872900000|2026-01-08 11:48:20|||||||||32
1767872910000|2026-01-08 11:48:30|||||||||9
1767872920000|2026-01-08 11:48:40|||||||||2
1767872950000|2026-01-08 11:49:10|||||||||1
1767872960000|2026-01-08 11:49:20|||||||||691
1767872970000|2026-01-08 11:49:30|||||||||179
1767872980000|2026-01-08 11:49:40|||||||||2
1767872990000|2026-01-08 11:49:50|10928|10926|10928|10926|10928|10926|10928|10926|2
1767873000000|2026-01-08 11:50:00|||||||||43
1767873010000|2026-01-08 11:50:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|15
1767873040000|2026-01-08 11:50:40|||||||||22
1767873070000|2026-01-08 11:51:10|||||||||1
1767873080000|2026-01-08 11:51:20|||||||||909
1767873090000|2026-01-08 11:51:30|10928|10926|10928|10926|10928|10926|10928|10926|21
1767873130000|2026-01-08 11:52:10|||||||||1
1767873140000|2026-01-08 11:52:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|131
1767873150000|2026-01-08 11:52:30|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|124
1767873170000|2026-01-08 11:52:50|10928|10926|10928|10926|10928|10926|10928|10926|961
1767873180000|2026-01-08 11:53:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|263
1767873190000|2026-01-08 11:53:10|||||||||97
1767873210000|2026-01-08 11:53:30|||||||||12
1767873220000|2026-01-08 11:53:40|||||||||226
1767873240000|2026-01-08 11:54:00|||||||||253
1767873270000|2026-01-08 11:54:30|||||||||2
1767873310000|2026-01-08 11:55:10|||||||||1
1767873350000|2026-01-08 11:55:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1767873390000|2026-01-08 11:56:30|||||||||27
1767873400000|2026-01-08 11:56:40|||||||||1
1767873480000|2026-01-08 11:58:00|||||||||26
1767873490000|2026-01-08 11:58:10|||||||||55
1767873500000|2026-01-08 11:58:20|||||||||30
1767873510000|2026-01-08 11:58:30|||||||||100
1767873520000|2026-01-08 11:58:40|||||||||9
1767873560000|2026-01-08 11:59:20|||||||||1
1767873590000|2026-01-08 11:59:50|||||||||1
1767873620000|2026-01-08 12:00:20|||||||||26
1767873630000|2026-01-08 12:00:30|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|551
1767873640000|2026-01-08 12:00:40|||||||||2
1767873650000|2026-01-08 12:00:50|||||||||1
1767873660000|2026-01-08 12:01:00|||||||||25
1767873670000|2026-01-08 12:01:10|||||||||3
1767873680000|2026-01-08 12:01:20|||||||||1
1767873690000|2026-01-08 12:01:30|||||||||970
1767873700000|2026-01-08 12:01:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|910
1767873740000|2026-01-08 12:02:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2008
1767873800000|2026-01-08 12:03:20|||||||||45
1767873810000|2026-01-08 12:03:30|||||||||1
1767873820000|2026-01-08 12:03:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|1144
1767873830000|2026-01-08 12:03:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1019
1767873840000|2026-01-08 12:04:00|||||||||48
1767873850000|2026-01-08 12:04:10|||||||||2
1767873860000|2026-01-08 12:04:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|16
1767873870000|2026-01-08 12:04:30|||||||||59
1767873880000|2026-01-08 12:04:40|||||||||3
1767873890000|2026-01-08 12:04:50|||||||||3
1767873900000|2026-01-08 12:05:00|||||||||17
1767873920000|2026-01-08 12:05:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|881
1767873930000|2026-01-08 12:05:30|||||||||103
1767873940000|2026-01-08 12:05:40|||||||||1
1767873950000|2026-01-08 12:05:50|||||||||1
1767873960000|2026-01-08 12:06:00|||||||||13
1767873970000|2026-01-08 12:06:10|||||||||250
1767873980000|2026-01-08 12:06:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|93
1767873990000|2026-01-08 12:06:30|||||||||6
1767874000000|2026-01-08 12:06:40|||||||||8
1767874010000|2026-01-08 12:06:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|8
1767874020000|2026-01-08 12:07:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|30
1767874030000|2026-01-08 12:07:10|||||||||11
1767874040000|2026-01-08 12:07:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10
1767874050000|2026-01-08 12:07:30|||||||||25
1767874070000|2026-01-08 12:07:50|||||||||7
1767874080000|2026-01-08 12:08:00|||||||||1
1767874100000|2026-01-08 12:08:20|||||||||2
1767874110000|2026-01-08 12:08:30|||||||||6
1767874120000|2026-01-08 12:08:40|||||||||1001
1767874150000|2026-01-08 12:09:10|||||||||5
1767874170000|2026-01-08 12:09:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|326
1767874180000|2026-01-08 12:09:40|||||||||71
1767874190000|2026-01-08 12:09:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|57
1767874200000|2026-01-08 12:10:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|143
1767874210000|2026-01-08 12:10:10|||||||||139
1767874220000|2026-01-08 12:10:20|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|108
1767874230000|2026-01-08 12:10:30|||||||||6
1767874240000|2026-01-08 12:10:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|126
1767874250000|2026-01-08 12:10:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|58
1767874270000|2026-01-08 12:11:10|||||||||10
1767874290000|2026-01-08 12:11:30|||||||||1
1767874340000|2026-01-08 12:12:20|||||||||1
1767874380000|2026-01-08 12:13:00|||||||||1
1767874430000|2026-01-08 12:13:50|||||||||2
1767874440000|2026-01-08 12:14:00|||||||||3
1767874450000|2026-01-08 12:14:10|||||||||3
1767874470000|2026-01-08 12:14:30|||||||||2
1767874480000|2026-01-08 12:14:40|||||||||2
1767874500000|2026-01-08 12:15:00|||||||||3
1767874510000|2026-01-08 12:15:10|||||||||2
1767874520000|2026-01-08 12:15:20|||||||||7
1767874540000|2026-01-08 12:15:40|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|160
1767874550000|2026-01-08 12:15:50|||||||||3
1767874560000|2026-01-08 12:16:00|||||||||2
1767874610000|2026-01-08 12:16:50|||||||||1
1767874620000|2026-01-08 12:17:00|||||||||22
1767874630000|2026-01-08 12:17:10|||||||||1
1767874680000|2026-01-08 12:18:00|||||||||101
1767874690000|2026-01-08 12:18:10|||||||||21
1767874710000|2026-01-08 12:18:30|||||||||2
1767874740000|2026-01-08 12:19:00|||||||||164
1767874750000|2026-01-08 12:19:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|285
1767874760000|2026-01-08 12:19:20|||||||||3
1767874780000|2026-01-08 12:19:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|120
1767874790000|2026-01-08 12:19:50|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|135
1767874800000|2026-01-08 12:20:00|||||||||1
1767874810000|2026-01-08 12:20:10|||||||||520
1767874820000|2026-01-08 12:20:20|||||||||1
1767874830000|2026-01-08 12:20:30|||||||||23
1767874840000|2026-01-08 12:20:40|||||||||37
1767874850000|2026-01-08 12:20:50|||||||||5
1767874870000|2026-01-08 12:21:10|||||||||206
1767874890000|2026-01-08 12:21:30|||||||||1
1767874920000|2026-01-08 12:22:00|||||||||12
1767874930000|2026-01-08 12:22:10|||||||||1
1767874940000|2026-01-08 12:22:20|||||||||1
1767874950000|2026-01-08 12:22:30|||||||||1
1767874960000|2026-01-08 12:22:40|||||||||3
1767874980000|2026-01-08 12:23:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|63
1767874990000|2026-01-08 12:23:10|||||||||138
1767875000000|2026-01-08 12:23:20|||||||||21
1767875020000|2026-01-08 12:23:40|||||||||249
1767875050000|2026-01-08 12:24:10|||||||||1
1767875060000|2026-01-08 12:24:20|||||||||3
1767875100000|2026-01-08 12:25:00|||||||||1
1767875120000|2026-01-08 12:25:20|||||||||1
1767875130000|2026-01-08 12:25:30|||||||||47
1767875140000|2026-01-08 12:25:40|||||||||23
1767875150000|2026-01-08 12:25:50|||||||||1
1767875160000|2026-01-08 12:26:00|||||||||1
1767875170000|2026-01-08 12:26:10|||||||||1
1767875180000|2026-01-08 12:26:20|||||||||1
1767875200000|2026-01-08 12:26:40|||||||||154
1767875210000|2026-01-08 12:26:50|||||||||2
1767875220000|2026-01-08 12:27:00|||||||||16
1767875230000|2026-01-08 12:27:10|||||||||151
1767875250000|2026-01-08 12:27:30|||||||||2
1767875260000|2026-01-08 12:27:40|||||||||1
1767875270000|2026-01-08 12:27:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|59
1767875280000|2026-01-08 12:28:00|||||||||110
1767875290000|2026-01-08 12:28:10|||||||||11
1767875310000|2026-01-08 12:28:30|||||||||1
1767875320000|2026-01-08 12:28:40|||||||||1
1767875330000|2026-01-08 12:28:50|||||||||1
1767875340000|2026-01-08 12:29:00|||||||||51
1767875350000|2026-01-08 12:29:10|||||||||1
1767875360000|2026-01-08 12:29:20|||||||||2
1767875370000|2026-01-08 12:29:30|||||||||2
1767875390000|2026-01-08 12:29:50|||||||||1
1767875400000|2026-01-08 12:30:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|28
1767875410000|2026-01-08 12:30:10|||||||||1
1767875420000|2026-01-08 12:30:20|||||||||22
1767875440000|2026-01-08 12:30:40|||||||||26
1767875450000|2026-01-08 12:30:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|602
1767875460000|2026-01-08 12:31:00|||||||||14
1767875470000|2026-01-08 12:31:10|||||||||1
1767875480000|2026-01-08 12:31:20|||||||||44
1767875490000|2026-01-08 12:31:30|||||||||3
1767875510000|2026-01-08 12:31:50|||||||||9
1767875580000|2026-01-08 12:33:00|||||||||3
1767875590000|2026-01-08 12:33:10|||||||||1
1767875610000|2026-01-08 12:33:30|||||||||1
1767875630000|2026-01-08 12:33:50|||||||||1
1767875650000|2026-01-08 12:34:10|||||||||1
1767875670000|2026-01-08 12:34:30|||||||||80
1767875680000|2026-01-08 12:34:40|||||||||1
1767875690000|2026-01-08 12:34:50|||||||||5
1767875700000|2026-01-08 12:35:00|||||||||1
1767875720000|2026-01-08 12:35:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|39
1767875730000|2026-01-08 12:35:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|235
1767875740000|2026-01-08 12:35:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|224
1767875750000|2026-01-08 12:35:50|||||||||11
1767875760000|2026-01-08 12:36:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|249
1767875790000|2026-01-08 12:36:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|34
1767875810000|2026-01-08 12:36:50|||||||||20
1767875820000|2026-01-08 12:37:00|||||||||36
1767875830000|2026-01-08 12:37:10|||||||||8
1767875880000|2026-01-08 12:38:00|||||||||68
1767875900000|2026-01-08 12:38:20|||||||||508
1767875910000|2026-01-08 12:38:30|||||||||13
1767875920000|2026-01-08 12:38:40|||||||||13
1767875930000|2026-01-08 12:38:50|||||||||13
1767875950000|2026-01-08 12:39:10|||||||||19
1767875960000|2026-01-08 12:39:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|16
1767875970000|2026-01-08 12:39:30|||||||||24
1767875980000|2026-01-08 12:39:40|||||||||1
1767875990000|2026-01-08 12:39:50|||||||||37
1767876000000|2026-01-08 12:40:00|||||||||44
1767876020000|2026-01-08 12:40:20|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|929
1767876030000|2026-01-08 12:40:30|||||||||52
1767876040000|2026-01-08 12:40:40|||||||||84
1767876050000|2026-01-08 12:40:50|||||||||10
1767876060000|2026-01-08 12:41:00|||||||||63
1767876070000|2026-01-08 12:41:10|||||||||50
1767876080000|2026-01-08 12:41:20|||||||||23
1767876090000|2026-01-08 12:41:30|||||||||643
1767876100000|2026-01-08 12:41:40|10928|10926|10928|10926|10928|10926|10928|10926|247
1767876110000|2026-01-08 12:41:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|386
1767876120000|2026-01-08 12:42:00|||||||||14
1767876130000|2026-01-08 12:42:10|||||||||187
1767876140000|2026-01-08 12:42:20|10928|10926|10928|10926|10928|10926|10927.2|10925.2|161
1767876150000|2026-01-08 12:42:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|107
1767876160000|2026-01-08 12:42:40|||||||||2
1767876190000|2026-01-08 12:43:10|||||||||1
1767876200000|2026-01-08 12:43:20|||||||||1
1767876240000|2026-01-08 12:44:00|||||||||6
1767876260000|2026-01-08 12:44:20|||||||||6
1767876270000|2026-01-08 12:44:30|||||||||2
1767876280000|2026-01-08 12:44:40|||||||||1
1767876290000|2026-01-08 12:44:50|||||||||1
1767876300000|2026-01-08 12:45:00|||||||||4
1767876310000|2026-01-08 12:45:10|||||||||21
1767876320000|2026-01-08 12:45:20|||||||||1
1767876330000|2026-01-08 12:45:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|27
1767876350000|2026-01-08 12:45:50|||||||||1
1767876360000|2026-01-08 12:46:00|||||||||500
1767876370000|2026-01-08 12:46:10|10928|10926|10928|10926|10928|10926|10928|10926|3
1767876380000|2026-01-08 12:46:20|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|518
1767876390000|2026-01-08 12:46:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|233
1767876400000|2026-01-08 12:46:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|129
1767876410000|2026-01-08 12:46:50|10928|10926|10928|10926|10928|10926|10928|10926|71
1767876420000|2026-01-08 12:47:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|44
1767876430000|2026-01-08 12:47:10|10928|10926|10928|10926|10928|10926|10928|10926|212
1767876530000|2026-01-08 12:48:50|||||||||1
1767876540000|2026-01-08 12:49:00|||||||||8
1767876560000|2026-01-08 12:49:20|||||||||1
1767876580000|2026-01-08 12:49:40|||||||||101
1767876590000|2026-01-08 12:49:50|||||||||1
1767876610000|2026-01-08 12:50:10|||||||||6
1767876620000|2026-01-08 12:50:20|||||||||1
1767876630000|2026-01-08 12:50:30|||||||||2
1767876640000|2026-01-08 12:50:40|||||||||728
1767876650000|2026-01-08 12:50:50|||||||||1
1767876660000|2026-01-08 12:51:00|||||||||1
1767876670000|2026-01-08 12:51:10|||||||||1
1767876680000|2026-01-08 12:51:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|86
1767876690000|2026-01-08 12:51:30|10928|10926|10928|10926|10928|10926|10928|10926|148
1767876700000|2026-01-08 12:51:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|162
1767876710000|2026-01-08 12:51:50|10928|10926|10928|10926|10928|10926|10928|10926|111
1767876720000|2026-01-08 12:52:00|||||||||15
1767876730000|2026-01-08 12:52:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|14
1767876740000|2026-01-08 12:52:20|||||||||14
1767876750000|2026-01-08 12:52:30|10928|10926|10928|10926|10928|10926|10928|10926|26
1767876760000|2026-01-08 12:52:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|84
1767876770000|2026-01-08 12:52:50|||||||||4
1767876780000|2026-01-08 12:53:00|||||||||1
1767876790000|2026-01-08 12:53:10|||||||||266
1767876800000|2026-01-08 12:53:20|||||||||11
1767876810000|2026-01-08 12:53:30|||||||||6
1767876820000|2026-01-08 12:53:40|||||||||5
1767876830000|2026-01-08 12:53:50|||||||||22
1767876840000|2026-01-08 12:54:00|||||||||3
1767876850000|2026-01-08 12:54:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|85
1767876890000|2026-01-08 12:54:50|||||||||1
1767876900000|2026-01-08 12:55:00|||||||||2
1767876920000|2026-01-08 12:55:20|||||||||4
1767876930000|2026-01-08 12:55:30|||||||||3
1767876950000|2026-01-08 12:55:50|||||||||5
1767876960000|2026-01-08 12:56:00|||||||||6
1767876970000|2026-01-08 12:56:10|||||||||6
1767876980000|2026-01-08 12:56:20|||||||||2
1767876990000|2026-01-08 12:56:30|||||||||3
1767877000000|2026-01-08 12:56:40|||||||||7
1767877010000|2026-01-08 12:56:50|||||||||5
1767877020000|2026-01-08 12:57:00|||||||||3
1767877030000|2026-01-08 12:57:10|||||||||8
1767877040000|2026-01-08 12:57:20|||||||||5
1767877050000|2026-01-08 12:57:30|||||||||4
1767877060000|2026-01-08 12:57:40|||||||||2
1767877070000|2026-01-08 12:57:50|||||||||6
1767877080000|2026-01-08 12:58:00|||||||||2
1767877090000|2026-01-08 12:58:10|||||||||455
1767877100000|2026-01-08 12:58:20|||||||||5
1767877120000|2026-01-08 12:58:40|||||||||3
1767877130000|2026-01-08 12:58:50|||||||||5
1767877140000|2026-01-08 12:59:00|||||||||2004
1767877150000|2026-01-08 12:59:10|||||||||1
1767877160000|2026-01-08 12:59:20|||||||||2
1767877170000|2026-01-08 12:59:30|||||||||7
1767877180000|2026-01-08 12:59:40|||||||||3
1767877190000|2026-01-08 12:59:50|||||||||27
1767877200000|2026-01-08 13:00:00|||||||||9
1767877210000|2026-01-08 13:00:10|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|510
1767877220000|2026-01-08 13:00:20|||||||||3
1767877230000|2026-01-08 13:00:30|||||||||2
1767877240000|2026-01-08 13:00:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|943
1767877250000|2026-01-08 13:00:50|||||||||36
1767877260000|2026-01-08 13:01:00|||||||||56
1767877270000|2026-01-08 13:01:10|||||||||3
1767877280000|2026-01-08 13:01:20|||||||||5
1767877290000|2026-01-08 13:01:30|||||||||4
1767877300000|2026-01-08 13:01:40|||||||||12
1767877310000|2026-01-08 13:01:50|||||||||528
1767877320000|2026-01-08 13:02:00|||||||||3
1767877330000|2026-01-08 13:02:10|||||||||8
1767877340000|2026-01-08 13:02:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|48
1767877350000|2026-01-08 13:02:30|||||||||21
1767877360000|2026-01-08 13:02:40|||||||||11
1767877370000|2026-01-08 13:02:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|143
1767877380000|2026-01-08 13:03:00|||||||||26
1767877390000|2026-01-08 13:03:10|||||||||505
1767877410000|2026-01-08 13:03:30|||||||||3
1767877420000|2026-01-08 13:03:40|||||||||100
1767877430000|2026-01-08 13:03:50|||||||||533
1767877440000|2026-01-08 13:04:00|||||||||5
1767877450000|2026-01-08 13:04:10|||||||||11
1767877470000|2026-01-08 13:04:30|||||||||11
1767877480000|2026-01-08 13:04:40|||||||||21
1767877490000|2026-01-08 13:04:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|77
1767877500000|2026-01-08 13:05:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|633
1767877510000|2026-01-08 13:05:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1767877520000|2026-01-08 13:05:20|||||||||12
1767877530000|2026-01-08 13:05:30|||||||||8
1767877540000|2026-01-08 13:05:40|||||||||3
1767877550000|2026-01-08 13:05:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|846
1767877560000|2026-01-08 13:06:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|3177
1767877570000|2026-01-08 13:06:10|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|248
1767877580000|2026-01-08 13:06:20|||||||||1
1767877590000|2026-01-08 13:06:30|||||||||12
1767877600000|2026-01-08 13:06:40|||||||||2
1767877610000|2026-01-08 13:06:50|||||||||31
1767877630000|2026-01-08 13:07:10|||||||||3
1767877640000|2026-01-08 13:07:20|||||||||182
1767877650000|2026-01-08 13:07:30|||||||||26
1767877660000|2026-01-08 13:07:40|||||||||25
1767877670000|2026-01-08 13:07:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|452
1767877680000|2026-01-08 13:08:00|||||||||1
1767877710000|2026-01-08 13:08:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|861
1767877730000|2026-01-08 13:08:50|||||||||8
1767877750000|2026-01-08 13:09:10|||||||||20
1767877760000|2026-01-08 13:09:20|||||||||5
1767877770000|2026-01-08 13:09:30|||||||||1935
1767877780000|2026-01-08 13:09:40|||||||||2
1767877790000|2026-01-08 13:09:50|||||||||9
1767877800000|2026-01-08 13:10:00|||||||||3
1767877810000|2026-01-08 13:10:10|||||||||3
1767877830000|2026-01-08 13:10:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|152
1767877840000|2026-01-08 13:10:40|||||||||44
1767877850000|2026-01-08 13:10:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|280
1767877860000|2026-01-08 13:11:00|||||||||10
1767877870000|2026-01-08 13:11:10|||||||||55
1767877880000|2026-01-08 13:11:20|||||||||2
1767877890000|2026-01-08 13:11:30|||||||||6
1767877900000|2026-01-08 13:11:40|||||||||11
1767877910000|2026-01-08 13:11:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|21
1767877920000|2026-01-08 13:12:00|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|232
1767877930000|2026-01-08 13:12:10|||||||||7
1767877950000|2026-01-08 13:12:30|||||||||9
1767877960000|2026-01-08 13:12:40|||||||||771
1767877970000|2026-01-08 13:12:50|||||||||250
1767877990000|2026-01-08 13:13:10|||||||||4
1767878000000|2026-01-08 13:13:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|92
1767878010000|2026-01-08 13:13:30|||||||||5
1767878020000|2026-01-08 13:13:40|||||||||19
1767878030000|2026-01-08 13:13:50|||||||||502
1767878040000|2026-01-08 13:14:00|||||||||4
1767878060000|2026-01-08 13:14:20|||||||||2
1767878080000|2026-01-08 13:14:40|||||||||4
1767878100000|2026-01-08 13:15:00|||||||||5
1767878110000|2026-01-08 13:15:10|||||||||2
1767878120000|2026-01-08 13:15:20|||||||||2
1767878130000|2026-01-08 13:15:30|||||||||5
1767878140000|2026-01-08 13:15:40|||||||||34
1767878150000|2026-01-08 13:15:50|||||||||32
1767878160000|2026-01-08 13:16:00|||||||||51
1767878170000|2026-01-08 13:16:10|||||||||1
1767878180000|2026-01-08 13:16:20|||||||||3
1767878190000|2026-01-08 13:16:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|945
1767878200000|2026-01-08 13:16:40|||||||||70
1767878210000|2026-01-08 13:16:50|||||||||45
1767878220000|2026-01-08 13:17:00|||||||||1
1767878230000|2026-01-08 13:17:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|39
1767878250000|2026-01-08 13:17:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|122
1767878260000|2026-01-08 13:17:40|||||||||501
1767878270000|2026-01-08 13:17:50|||||||||41
1767878280000|2026-01-08 13:18:00|||||||||3
1767878290000|2026-01-08 13:18:10|||||||||9
1767878300000|2026-01-08 13:18:20|||||||||1
1767878310000|2026-01-08 13:18:30|||||||||2
1767878320000|2026-01-08 13:18:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|495
1767878330000|2026-01-08 13:18:50|||||||||1
1767878340000|2026-01-08 13:19:00|||||||||1
1767878350000|2026-01-08 13:19:10|||||||||1
1767878360000|2026-01-08 13:19:20|||||||||3
1767878370000|2026-01-08 13:19:30|||||||||3
1767878380000|2026-01-08 13:19:40|||||||||1
1767878390000|2026-01-08 13:19:50|||||||||3
1767878400000|2026-01-08 13:20:00|||||||||150
1767878410000|2026-01-08 13:20:10|||||||||7
1767878420000|2026-01-08 13:20:20|||||||||2
1767878430000|2026-01-08 13:20:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|246
1767878440000|2026-01-08 13:20:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|174
1767878450000|2026-01-08 13:20:50|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|67
1767878460000|2026-01-08 13:21:00|||||||||2
1767878470000|2026-01-08 13:21:10|||||||||37
1767878480000|2026-01-08 13:21:20|||||||||115
1767878490000|2026-01-08 13:21:30|||||||||2
1767878500000|2026-01-08 13:21:40|||||||||1217
1767878510000|2026-01-08 13:21:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|22
1767878520000|2026-01-08 13:22:00|||||||||270
1767878530000|2026-01-08 13:22:10|||||||||253
1767878540000|2026-01-08 13:22:20|||||||||11
1767878550000|2026-01-08 13:22:30|||||||||3
1767878560000|2026-01-08 13:22:40|10928|10926|10928|10926|10928|10926|10928|10926|228
1767878570000|2026-01-08 13:22:50|||||||||695
1767878580000|2026-01-08 13:23:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|373
1767878590000|2026-01-08 13:23:10|||||||||104
1767878600000|2026-01-08 13:23:20|||||||||109
1767878610000|2026-01-08 13:23:30|||||||||13
1767878620000|2026-01-08 13:23:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|217
1767878630000|2026-01-08 13:23:50|10928|10926|10928|10926|10928|10926|10928|10926|258
1767878640000|2026-01-08 13:24:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|74
1767878650000|2026-01-08 13:24:10|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|118
1767878660000|2026-01-08 13:24:20|10928|10926|10928|10926|10928|10926|10928|10926|54
1767878670000|2026-01-08 13:24:30|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|127
1767878680000|2026-01-08 13:24:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|27
1767878690000|2026-01-08 13:24:50|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|133
1767878700000|2026-01-08 13:25:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|457
1767878710000|2026-01-08 13:25:10|||||||||2
1767878740000|2026-01-08 13:25:40|||||||||18
1767878750000|2026-01-08 13:25:50|||||||||3
1767878760000|2026-01-08 13:26:00|||||||||41
1767878770000|2026-01-08 13:26:10|||||||||7
1767878780000|2026-01-08 13:26:20|||||||||3
1767878790000|2026-01-08 13:26:30|||||||||3
1767878800000|2026-01-08 13:26:40|||||||||5
1767878810000|2026-01-08 13:26:50|||||||||58
1767878820000|2026-01-08 13:27:00|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|1535
1767878830000|2026-01-08 13:27:10|||||||||16
1767878840000|2026-01-08 13:27:20|||||||||25
1767878850000|2026-01-08 13:27:30|||||||||82
1767878860000|2026-01-08 13:27:40|10928|10926|10928|10926|10928|10926|10928|10926|227
1767878870000|2026-01-08 13:27:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|697
1767878880000|2026-01-08 13:28:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|1047
1767878890000|2026-01-08 13:28:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|49
1767878900000|2026-01-08 13:28:20|||||||||49
1767878910000|2026-01-08 13:28:30|||||||||41
1767878920000|2026-01-08 13:28:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|261
1767878930000|2026-01-08 13:28:50|||||||||19
1767878940000|2026-01-08 13:29:00|||||||||31
1767878950000|2026-01-08 13:29:10|||||||||44
1767878960000|2026-01-08 13:29:20|||||||||79
1767878970000|2026-01-08 13:29:30|||||||||170
1767878980000|2026-01-08 13:29:40|||||||||93
1767878990000|2026-01-08 13:29:50|||||||||82
1767879000000|2026-01-08 13:30:00|10926.4|10924.4|10924.8|10922.8|10926.4|10924.4|10924|10922|1479
1767879010000|2026-01-08 13:30:10|10924|10922|10924|10922|10924|10922|10923.3|10921.3|1242
1767879020000|2026-01-08 13:30:20|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|1088
1767879030000|2026-01-08 13:30:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|371
1767879040000|2026-01-08 13:30:40|||||||||305
1767879050000|2026-01-08 13:30:50|10926|10924|10927.2|10925.2|10927.2|10925.2|10926|10924|703
1767879060000|2026-01-08 13:31:00|10926.4|10924.4|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|528
1767879070000|2026-01-08 13:31:10|||||||||72
1767879080000|2026-01-08 13:31:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|100
1767879090000|2026-01-08 13:31:30|||||||||168
1767879100000|2026-01-08 13:31:40|||||||||55
1767879110000|2026-01-08 13:31:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|398
1767879120000|2026-01-08 13:32:00|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|180
1767879130000|2026-01-08 13:32:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|209
1767879140000|2026-01-08 13:32:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|138
1767879150000|2026-01-08 13:32:30|10925.6|10923.6|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|400
1767879160000|2026-01-08 13:32:40|||||||||82
1767879170000|2026-01-08 13:32:50|10924.8|10922.8|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|123
1767879180000|2026-01-08 13:33:00|||||||||109
1767879200000|2026-01-08 13:33:20|||||||||1
1767879210000|2026-01-08 13:33:30|||||||||210
1767879220000|2026-01-08 13:33:40|||||||||10
1767879230000|2026-01-08 13:33:50|||||||||84
1767879240000|2026-01-08 13:34:00|||||||||2
1767879250000|2026-01-08 13:34:10|10924|10922|10924|10922|10924|10922|10924|10922|236
1767879260000|2026-01-08 13:34:20|||||||||119
1767879270000|2026-01-08 13:34:30|||||||||17
1767879280000|2026-01-08 13:34:40|||||||||168
1767879290000|2026-01-08 13:34:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|1505
1767879300000|2026-01-08 13:35:00|||||||||1
1767879310000|2026-01-08 13:35:10|||||||||3
1767879320000|2026-01-08 13:35:20|||||||||2
1767879330000|2026-01-08 13:35:30|||||||||8
1767879340000|2026-01-08 13:35:40|||||||||33
1767879350000|2026-01-08 13:35:50|||||||||8
1767879360000|2026-01-08 13:36:00|||||||||61
1767879370000|2026-01-08 13:36:10|||||||||7
1767879380000|2026-01-08 13:36:20|||||||||47
1767879390000|2026-01-08 13:36:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|770
1767879400000|2026-01-08 13:36:40|||||||||731
1767879410000|2026-01-08 13:36:50|||||||||102
1767879420000|2026-01-08 13:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|258
1767879430000|2026-01-08 13:37:10|||||||||62
1767879440000|2026-01-08 13:37:20|||||||||40
1767879450000|2026-01-08 13:37:30|||||||||107
1767879460000|2026-01-08 13:37:40|||||||||44
1767879470000|2026-01-08 13:37:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|12
1767879480000|2026-01-08 13:38:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|408
1767879490000|2026-01-08 13:38:10|||||||||2
1767879500000|2026-01-08 13:38:20|||||||||479
1767879510000|2026-01-08 13:38:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|423
1767879520000|2026-01-08 13:38:40|||||||||36
1767879530000|2026-01-08 13:38:50|||||||||680
1767879540000|2026-01-08 13:39:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|120
1767879550000|2026-01-08 13:39:10|||||||||30
1767879560000|2026-01-08 13:39:20|||||||||539
1767879570000|2026-01-08 13:39:30|||||||||35
1767879580000|2026-01-08 13:39:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|287
1767879590000|2026-01-08 13:39:50|||||||||30
1767879600000|2026-01-08 13:40:00|||||||||10
1767879610000|2026-01-08 13:40:10|||||||||87
1767879620000|2026-01-08 13:40:20|||||||||205
1767879630000|2026-01-08 13:40:30|||||||||79
1767879640000|2026-01-08 13:40:40|||||||||118
1767879650000|2026-01-08 13:40:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|207
1767879660000|2026-01-08 13:41:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|376
1767879670000|2026-01-08 13:41:10|||||||||15
1767879680000|2026-01-08 13:41:20|||||||||20
1767879690000|2026-01-08 13:41:30|||||||||3
1767879700000|2026-01-08 13:41:40|||||||||99
1767879710000|2026-01-08 13:41:50|||||||||15
1767879720000|2026-01-08 13:42:00|||||||||2601
1767879740000|2026-01-08 13:42:20|||||||||3
1767879760000|2026-01-08 13:42:40|||||||||7
1767879770000|2026-01-08 13:42:50|||||||||25
1767879780000|2026-01-08 13:43:00|||||||||142
1767879790000|2026-01-08 13:43:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|940
1767879800000|2026-01-08 13:43:20|||||||||7
1767879810000|2026-01-08 13:43:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|876
1767879820000|2026-01-08 13:43:40|||||||||102
1767879830000|2026-01-08 13:43:50|||||||||76
1767879840000|2026-01-08 13:44:00|||||||||14
1767879850000|2026-01-08 13:44:10|||||||||2
1767879860000|2026-01-08 13:44:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|202
1767879870000|2026-01-08 13:44:30|||||||||11
1767879880000|2026-01-08 13:44:40|||||||||11
1767879890000|2026-01-08 13:44:50|||||||||60
1767879900000|2026-01-08 13:45:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|150
1767879910000|2026-01-08 13:45:10|||||||||35
1767879920000|2026-01-08 13:45:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|35
1767879930000|2026-01-08 13:45:30|||||||||212
1767879940000|2026-01-08 13:45:40|||||||||108
1767879950000|2026-01-08 13:45:50|||||||||10
1767879960000|2026-01-08 13:46:00|||||||||852
1767879970000|2026-01-08 13:46:10|||||||||65
1767879990000|2026-01-08 13:46:30|||||||||13
1767880000000|2026-01-08 13:46:40|||||||||10
1767880010000|2026-01-08 13:46:50|||||||||18
1767880020000|2026-01-08 13:47:00|||||||||5
1767880030000|2026-01-08 13:47:10|||||||||1
1767880040000|2026-01-08 13:47:20|||||||||3
1767880050000|2026-01-08 13:47:30|||||||||11
1767880060000|2026-01-08 13:47:40|||||||||31
1767880070000|2026-01-08 13:47:50|||||||||58
1767880080000|2026-01-08 13:48:00|||||||||33
1767880090000|2026-01-08 13:48:10|||||||||21
1767880100000|2026-01-08 13:48:20|||||||||31
1767880110000|2026-01-08 13:48:30|||||||||33
1767880120000|2026-01-08 13:48:40|||||||||30
1767880130000|2026-01-08 13:48:50|||||||||1
1767880140000|2026-01-08 13:49:00|||||||||189
1767880150000|2026-01-08 13:49:10|||||||||327
1767880160000|2026-01-08 13:49:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|58
1767880180000|2026-01-08 13:49:40|||||||||13
1767880190000|2026-01-08 13:49:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|477
1767880200000|2026-01-08 13:50:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|425
1767880210000|2026-01-08 13:50:10|||||||||3
1767880230000|2026-01-08 13:50:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|323
1767880240000|2026-01-08 13:50:40|||||||||14
1767880250000|2026-01-08 13:50:50|||||||||3
1767880270000|2026-01-08 13:51:10|||||||||2
1767880280000|2026-01-08 13:51:20|||||||||32
1767880290000|2026-01-08 13:51:30|||||||||9
1767880300000|2026-01-08 13:51:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|761
1767880310000|2026-01-08 13:51:50|||||||||114
1767880320000|2026-01-08 13:52:00|||||||||3
1767880330000|2026-01-08 13:52:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1130
1767880340000|2026-01-08 13:52:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1767880350000|2026-01-08 13:52:30|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|296
1767880360000|2026-01-08 13:52:40|||||||||3
1767880370000|2026-01-08 13:52:50|||||||||10
1767880380000|2026-01-08 13:53:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|113
1767880400000|2026-01-08 13:53:20|||||||||16
1767880410000|2026-01-08 13:53:30|||||||||3
1767880420000|2026-01-08 13:53:40|||||||||1
1767880430000|2026-01-08 13:53:50|||||||||8
1767880440000|2026-01-08 13:54:00|||||||||101
1767880450000|2026-01-08 13:54:10|||||||||8
1767880460000|2026-01-08 13:54:20|||||||||34
1767880470000|2026-01-08 13:54:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|342
1767880480000|2026-01-08 13:54:40|||||||||100
1767880490000|2026-01-08 13:54:50|||||||||2
1767880500000|2026-01-08 13:55:00|||||||||67
1767880510000|2026-01-08 13:55:10|||||||||44
1767880520000|2026-01-08 13:55:20|||||||||8
1767880530000|2026-01-08 13:55:30|||||||||18
1767880540000|2026-01-08 13:55:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|183
1767880560000|2026-01-08 13:56:00|||||||||276
1767880570000|2026-01-08 13:56:10|||||||||24
1767880580000|2026-01-08 13:56:20|||||||||164
1767880590000|2026-01-08 13:56:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|50
1767880600000|2026-01-08 13:56:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|2299
1767880610000|2026-01-08 13:56:50|||||||||109
1767880620000|2026-01-08 13:57:00|||||||||75
1767880630000|2026-01-08 13:57:10|||||||||1773
1767880640000|2026-01-08 13:57:20|||||||||36
1767880650000|2026-01-08 13:57:30|||||||||46
1767880660000|2026-01-08 13:57:40|||||||||72
1767880670000|2026-01-08 13:57:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2144
1767880680000|2026-01-08 13:58:00|||||||||782
1767880690000|2026-01-08 13:58:10|||||||||59
1767880700000|2026-01-08 13:58:20|||||||||47
1767880710000|2026-01-08 13:58:30|||||||||114
1767880720000|2026-01-08 13:58:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|2478
1767880730000|2026-01-08 13:58:50|||||||||33
1767880740000|2026-01-08 13:59:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|96
1767880750000|2026-01-08 13:59:10|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|1613
1767880760000|2026-01-08 13:59:20|||||||||65
1767880770000|2026-01-08 13:59:30|||||||||169
1767880780000|2026-01-08 13:59:40|||||||||80
1767880790000|2026-01-08 13:59:50|||||||||73
1767880800000|2026-01-08 14:00:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|199
1767880810000|2026-01-08 14:00:10|||||||||324
1767880820000|2026-01-08 14:00:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|2250
1767880830000|2026-01-08 14:00:30|||||||||69
1767880840000|2026-01-08 14:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1247
1767880850000|2026-01-08 14:00:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|273
1767880860000|2026-01-08 14:01:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|117
1767880870000|2026-01-08 14:01:10|10917|10915|10917|10915|10917|10915|10917|10915|165
1767880880000|2026-01-08 14:01:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|260
1767880900000|2026-01-08 14:01:40|||||||||30
1767880910000|2026-01-08 14:01:50|||||||||5
1767880920000|2026-01-08 14:02:00|||||||||50
1767880930000|2026-01-08 14:02:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|214
1767880940000|2026-01-08 14:02:20|||||||||457
1767880950000|2026-01-08 14:02:30|||||||||101
1767880960000|2026-01-08 14:02:40|||||||||79
1767880970000|2026-01-08 14:02:50|||||||||147
1767880980000|2026-01-08 14:03:00|||||||||68
1767880990000|2026-01-08 14:03:10|||||||||239
1767881000000|2026-01-08 14:03:20|||||||||301
1767881010000|2026-01-08 14:03:30|||||||||102
1767881020000|2026-01-08 14:03:40|||||||||115
1767881040000|2026-01-08 14:04:00|||||||||22
1767881050000|2026-01-08 14:04:10|||||||||11
1767881060000|2026-01-08 14:04:20|||||||||5
1767881070000|2026-01-08 14:04:30|||||||||121
1767881080000|2026-01-08 14:04:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|180
1767881100000|2026-01-08 14:05:00|||||||||35
1767881110000|2026-01-08 14:05:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1737
1767881120000|2026-01-08 14:05:20|||||||||146
1767881130000|2026-01-08 14:05:30|||||||||896
1767881140000|2026-01-08 14:05:40|||||||||139
1767881150000|2026-01-08 14:05:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|60
1767881160000|2026-01-08 14:06:00|||||||||208
1767881170000|2026-01-08 14:06:10|||||||||66
1767881180000|2026-01-08 14:06:20|||||||||3
1767881190000|2026-01-08 14:06:30|||||||||3
1767881200000|2026-01-08 14:06:40|||||||||4
1767881210000|2026-01-08 14:06:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|407
1767881220000|2026-01-08 14:07:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|193
1767881230000|2026-01-08 14:07:10|||||||||2
1767881240000|2026-01-08 14:07:20|||||||||3
1767881250000|2026-01-08 14:07:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|563
1767881260000|2026-01-08 14:07:40|||||||||44
1767881270000|2026-01-08 14:07:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|19
1767881290000|2026-01-08 14:08:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|28
1767881300000|2026-01-08 14:08:20|||||||||102
1767881310000|2026-01-08 14:08:30|||||||||2
1767881320000|2026-01-08 14:08:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|569
1767881330000|2026-01-08 14:08:50|||||||||18
1767881340000|2026-01-08 14:09:00|||||||||3
1767881390000|2026-01-08 14:09:50|||||||||1
1767881400000|2026-01-08 14:10:00|||||||||124
1767881410000|2026-01-08 14:10:10|||||||||165
1767881420000|2026-01-08 14:10:20|||||||||3
1767881430000|2026-01-08 14:10:30|||||||||2
1767881440000|2026-01-08 14:10:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|128
1767881450000|2026-01-08 14:10:50|||||||||174
1767881460000|2026-01-08 14:11:00|||||||||20
1767881470000|2026-01-08 14:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|232
1767881480000|2026-01-08 14:11:20|||||||||1
1767881490000|2026-01-08 14:11:30|||||||||1000
1767881510000|2026-01-08 14:11:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|567
1767881520000|2026-01-08 14:12:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|259
1767881530000|2026-01-08 14:12:10|||||||||2
1767881540000|2026-01-08 14:12:20|||||||||292
1767881550000|2026-01-08 14:12:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|128
1767881560000|2026-01-08 14:12:40|||||||||1
1767881570000|2026-01-08 14:12:50|||||||||15
1767881580000|2026-01-08 14:13:00|10917|10915|10917|10915|10917|10915|10917|10915|284
1767881590000|2026-01-08 14:13:10|||||||||316
1767881600000|2026-01-08 14:13:20|||||||||71
1767881610000|2026-01-08 14:13:30|||||||||44
1767881620000|2026-01-08 14:13:40|||||||||202
1767881630000|2026-01-08 14:13:50|||||||||49
1767881640000|2026-01-08 14:14:00|||||||||501
1767881650000|2026-01-08 14:14:10|||||||||127
1767881660000|2026-01-08 14:14:20|||||||||31
1767881670000|2026-01-08 14:14:30|||||||||2
1767881680000|2026-01-08 14:14:40|||||||||896
1767881690000|2026-01-08 14:14:50|||||||||1
1767881700000|2026-01-08 14:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|191
1767881720000|2026-01-08 14:15:20|||||||||7
1767881730000|2026-01-08 14:15:30|||||||||16
1767881740000|2026-01-08 14:15:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|79
1767881750000|2026-01-08 14:15:50|||||||||77
1767881760000|2026-01-08 14:16:00|||||||||292
1767881770000|2026-01-08 14:16:10|||||||||2
1767881780000|2026-01-08 14:16:20|||||||||60
1767881790000|2026-01-08 14:16:30|||||||||2
1767881800000|2026-01-08 14:16:40|||||||||301
1767881810000|2026-01-08 14:16:50|||||||||2
1767881820000|2026-01-08 14:17:00|||||||||1
1767881830000|2026-01-08 14:17:10|||||||||1
1767881840000|2026-01-08 14:17:20|||||||||2
1767881850000|2026-01-08 14:17:30|||||||||26
1767881860000|2026-01-08 14:17:40|||||||||22
1767881870000|2026-01-08 14:17:50|||||||||30
1767881880000|2026-01-08 14:18:00|||||||||68
1767881890000|2026-01-08 14:18:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|331
1767881900000|2026-01-08 14:18:20|||||||||92
1767881910000|2026-01-08 14:18:30|||||||||1
1767881920000|2026-01-08 14:18:40|||||||||2
1767881930000|2026-01-08 14:18:50|||||||||1
1767881940000|2026-01-08 14:19:00|||||||||7
1767881950000|2026-01-08 14:19:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|117
1767881960000|2026-01-08 14:19:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2533
1767881970000|2026-01-08 14:19:30|||||||||469
1767881980000|2026-01-08 14:19:40|||||||||32
1767881990000|2026-01-08 14:19:50|||||||||266
1767882000000|2026-01-08 14:20:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|629
1767882010000|2026-01-08 14:20:10|||||||||10
1767882020000|2026-01-08 14:20:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1399
1767882030000|2026-01-08 14:20:30|||||||||243
1767882050000|2026-01-08 14:20:50|||||||||303
1767882060000|2026-01-08 14:21:00|||||||||7
1767882080000|2026-01-08 14:21:20|||||||||7
1767882100000|2026-01-08 14:21:40|||||||||1
1767882120000|2026-01-08 14:22:00|||||||||15
1767882130000|2026-01-08 14:22:10|||||||||20
1767882140000|2026-01-08 14:22:20|||||||||792
1767882150000|2026-01-08 14:22:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|167
1767882160000|2026-01-08 14:22:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|285
1767882170000|2026-01-08 14:22:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|403
1767882180000|2026-01-08 14:23:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|221
1767882190000|2026-01-08 14:23:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|46
1767882200000|2026-01-08 14:23:20|||||||||41
1767882210000|2026-01-08 14:23:30|||||||||32
1767882220000|2026-01-08 14:23:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1353
1767882230000|2026-01-08 14:23:50|||||||||46
1767882240000|2026-01-08 14:24:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|114
1767882250000|2026-01-08 14:24:10|||||||||421
1767882260000|2026-01-08 14:24:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1158
1767882270000|2026-01-08 14:24:30|||||||||272
1767882280000|2026-01-08 14:24:40|||||||||223
1767882290000|2026-01-08 14:24:50|||||||||99
1767882300000|2026-01-08 14:25:00|||||||||23
1767882310000|2026-01-08 14:25:10|||||||||2
1767882320000|2026-01-08 14:25:20|||||||||847
1767882330000|2026-01-08 14:25:30|||||||||64
1767882340000|2026-01-08 14:25:40|||||||||4
1767882350000|2026-01-08 14:25:50|||||||||87
1767882360000|2026-01-08 14:26:00|||||||||37
1767882370000|2026-01-08 14:26:10|||||||||6
1767882380000|2026-01-08 14:26:20|||||||||8
1767882390000|2026-01-08 14:26:30|||||||||57
1767882400000|2026-01-08 14:26:40|||||||||7
1767882410000|2026-01-08 14:26:50|||||||||8
1767882420000|2026-01-08 14:27:00|||||||||7
1767882430000|2026-01-08 14:27:10|||||||||5
1767882440000|2026-01-08 14:27:20|||||||||12
1767882450000|2026-01-08 14:27:30|||||||||973
1767882460000|2026-01-08 14:27:40|||||||||800
1767882470000|2026-01-08 14:27:50|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|51
1767882480000|2026-01-08 14:28:00|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|99
1767882490000|2026-01-08 14:28:10|10917|10915|10917|10915|10917|10915|10917|10915|38
1767882500000|2026-01-08 14:28:20|||||||||26
1767882510000|2026-01-08 14:28:30|||||||||15
1767882520000|2026-01-08 14:28:40|||||||||32
1767882530000|2026-01-08 14:28:50|||||||||15
1767882540000|2026-01-08 14:29:00|||||||||552
1767882550000|2026-01-08 14:29:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|673
1767882560000|2026-01-08 14:29:20|||||||||121
1767882570000|2026-01-08 14:29:30|||||||||1
1767882580000|2026-01-08 14:29:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|171
1767882590000|2026-01-08 14:29:50|||||||||11
1767882600000|2026-01-08 14:30:00|10917|10915|10917|10915|10917|10915|10917|10915|4
1767882610000|2026-01-08 14:30:10|||||||||3
1767882620000|2026-01-08 14:30:20|||||||||14
1767882630000|2026-01-08 14:30:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|158
1767882640000|2026-01-08 14:30:40|||||||||6
1767882650000|2026-01-08 14:30:50|||||||||25
1767882660000|2026-01-08 14:31:00|10917|10915|10917|10915|10917|10915|10917|10915|56
1767882670000|2026-01-08 14:31:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|110
1767882680000|2026-01-08 14:31:20|||||||||2
1767882690000|2026-01-08 14:31:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|142
1767882700000|2026-01-08 14:31:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|254
1767882710000|2026-01-08 14:31:50|10917|10915|10917|10915|10917|10915|10917|10915|195
1767882720000|2026-01-08 14:32:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|52
1767882730000|2026-01-08 14:32:10|||||||||29
1767882740000|2026-01-08 14:32:20|||||||||343
1767882750000|2026-01-08 14:32:30|||||||||21
1767882760000|2026-01-08 14:32:40|||||||||31
1767882770000|2026-01-08 14:32:50|||||||||29
1767882780000|2026-01-08 14:33:00|10917|10915|10917|10915|10917|10915|10917|10915|241
1767882790000|2026-01-08 14:33:10|||||||||28
1767882800000|2026-01-08 14:33:20|||||||||259
1767882810000|2026-01-08 14:33:30|||||||||15
1767882820000|2026-01-08 14:33:40|||||||||7
1767882830000|2026-01-08 14:33:50|||||||||5
1767882840000|2026-01-08 14:34:00|||||||||9
1767882850000|2026-01-08 14:34:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|763
1767882860000|2026-01-08 14:34:20|||||||||30
1767882870000|2026-01-08 14:34:30|10917|10915|10917|10915|10917|10915|10917|10915|37
1767882880000|2026-01-08 14:34:40|||||||||22
1767882890000|2026-01-08 14:34:50|||||||||16
1767882900000|2026-01-08 14:35:00|||||||||177
1767882910000|2026-01-08 14:35:10|||||||||4
1767882920000|2026-01-08 14:35:20|||||||||25
1767882930000|2026-01-08 14:35:30|||||||||6
1767882940000|2026-01-08 14:35:40|||||||||6
1767882950000|2026-01-08 14:35:50|||||||||128
1767882960000|2026-01-08 14:36:00|||||||||457
1767882970000|2026-01-08 14:36:10|||||||||72
1767882980000|2026-01-08 14:36:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|100
1767882990000|2026-01-08 14:36:30|||||||||61
1767883000000|2026-01-08 14:36:40|||||||||11
1767883010000|2026-01-08 14:36:50|||||||||97
1767883020000|2026-01-08 14:37:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|1722
1767883030000|2026-01-08 14:37:10|||||||||53
1767883040000|2026-01-08 14:37:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|69
1767883050000|2026-01-08 14:37:30|||||||||315
1767883060000|2026-01-08 14:37:40|||||||||69
1767883070000|2026-01-08 14:37:50|||||||||40
1767883080000|2026-01-08 14:38:00|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|334
1767883090000|2026-01-08 14:38:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|624
1767883110000|2026-01-08 14:38:30|||||||||229
1767883120000|2026-01-08 14:38:40|||||||||1
1767883130000|2026-01-08 14:38:50|||||||||6
1767883140000|2026-01-08 14:39:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|87
1767883150000|2026-01-08 14:39:10|10917|10915|10917|10915|10917|10915|10917|10915|113
1767883160000|2026-01-08 14:39:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|449
1767883170000|2026-01-08 14:39:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|48
1767883180000|2026-01-08 14:39:40|10917|10915|10917|10915|10917|10915|10917|10915|48
1767883190000|2026-01-08 14:39:50|||||||||2
1767883200000|2026-01-08 14:40:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|273
1767883210000|2026-01-08 14:40:10|10917|10915|10917|10915|10917|10915|10917|10915|328
1767883220000|2026-01-08 14:40:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|197
1767883230000|2026-01-08 14:40:30|||||||||1
1767883240000|2026-01-08 14:40:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|185
1767883250000|2026-01-08 14:40:50|||||||||1
1767883260000|2026-01-08 14:41:00|||||||||4
1767883270000|2026-01-08 14:41:10|10917|10915|10917|10915|10917|10915|10917|10915|72
1767883290000|2026-01-08 14:41:30|||||||||2
1767883300000|2026-01-08 14:41:40|||||||||2
1767883310000|2026-01-08 14:41:50|||||||||2
1767883320000|2026-01-08 14:42:00|||||||||2
1767883330000|2026-01-08 14:42:10|||||||||2
1767883340000|2026-01-08 14:42:20|||||||||3
1767883350000|2026-01-08 14:42:30|||||||||228
1767883360000|2026-01-08 14:42:40|||||||||4
1767883370000|2026-01-08 14:42:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|372
1767883380000|2026-01-08 14:43:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|317
1767883390000|2026-01-08 14:43:10|||||||||111
1767883400000|2026-01-08 14:43:20|||||||||2
1767883410000|2026-01-08 14:43:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|192
1767883420000|2026-01-08 14:43:40|||||||||66
1767883430000|2026-01-08 14:43:50|||||||||21
1767883440000|2026-01-08 14:44:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|501
1767883450000|2026-01-08 14:44:10|||||||||55
1767883460000|2026-01-08 14:44:20|||||||||60
1767883470000|2026-01-08 14:44:30|||||||||226
1767883480000|2026-01-08 14:44:40|||||||||3
1767883490000|2026-01-08 14:44:50|||||||||66
1767883500000|2026-01-08 14:45:00|||||||||6
1767883510000|2026-01-08 14:45:10|||||||||506
1767883520000|2026-01-08 14:45:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|60
1767883530000|2026-01-08 14:45:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|309
1767883540000|2026-01-08 14:45:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|63
1767883550000|2026-01-08 14:45:50|||||||||5
1767883560000|2026-01-08 14:46:00|||||||||8
1767883570000|2026-01-08 14:46:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|2103
1767883580000|2026-01-08 14:46:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|282
1767883590000|2026-01-08 14:46:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|341
1767883600000|2026-01-08 14:46:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|192
1767883610000|2026-01-08 14:46:50|||||||||121
1767883620000|2026-01-08 14:47:00|||||||||3
1767883630000|2026-01-08 14:47:10|||||||||2
1767883640000|2026-01-08 14:47:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1767883650000|2026-01-08 14:47:30|||||||||25
1767883660000|2026-01-08 14:47:40|||||||||102
1767883670000|2026-01-08 14:47:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|203
1767883680000|2026-01-08 14:48:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|58
1767883690000|2026-01-08 14:48:10|||||||||40
1767883700000|2026-01-08 14:48:20|||||||||2
1767883710000|2026-01-08 14:48:30|||||||||3
1767883720000|2026-01-08 14:48:40|||||||||3
1767883730000|2026-01-08 14:48:50|||||||||3
1767883740000|2026-01-08 14:49:00|||||||||5
1767883750000|2026-01-08 14:49:10|||||||||9
1767883760000|2026-01-08 14:49:20|||||||||64
1767883770000|2026-01-08 14:49:30|||||||||175
1767883780000|2026-01-08 14:49:40|||||||||103
1767883790000|2026-01-08 14:49:50|||||||||17
1767883800000|2026-01-08 14:50:00|||||||||67
1767883810000|2026-01-08 14:50:10|||||||||62
1767883820000|2026-01-08 14:50:20|||||||||1013
1767883830000|2026-01-08 14:50:30|||||||||45
1767883840000|2026-01-08 14:50:40|||||||||5
1767883850000|2026-01-08 14:50:50|||||||||9
1767883860000|2026-01-08 14:51:00|||||||||24
1767883870000|2026-01-08 14:51:10|||||||||264
1767883880000|2026-01-08 14:51:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|66
1767883890000|2026-01-08 14:51:30|||||||||369
1767883900000|2026-01-08 14:51:40|||||||||128
1767883910000|2026-01-08 14:51:50|||||||||2
1767883920000|2026-01-08 14:52:00|||||||||1
1767883930000|2026-01-08 14:52:10|||||||||50
1767883940000|2026-01-08 14:52:20|||||||||3
1767883950000|2026-01-08 14:52:30|||||||||219
1767883960000|2026-01-08 14:52:40|||||||||89
1767883970000|2026-01-08 14:52:50|||||||||25
1767883980000|2026-01-08 14:53:00|||||||||9
1767883990000|2026-01-08 14:53:10|||||||||73
1767884000000|2026-01-08 14:53:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1065
1767884010000|2026-01-08 14:53:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|631
1767884020000|2026-01-08 14:53:40|||||||||33
1767884030000|2026-01-08 14:53:50|||||||||1
1767884040000|2026-01-08 14:54:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|116
1767884050000|2026-01-08 14:54:10|||||||||48
1767884070000|2026-01-08 14:54:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|38
1767884080000|2026-01-08 14:54:40|||||||||1
1767884100000|2026-01-08 14:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1600
1767884110000|2026-01-08 14:55:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|427
1767884120000|2026-01-08 14:55:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|91
1767884130000|2026-01-08 14:55:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|133
1767884140000|2026-01-08 14:55:40|||||||||2
1767884150000|2026-01-08 14:55:50|||||||||257
1767884160000|2026-01-08 14:56:00|||||||||36
1767884170000|2026-01-08 14:56:10|||||||||1
1767884180000|2026-01-08 14:56:20|||||||||115
1767884190000|2026-01-08 14:56:30|||||||||709
1767884200000|2026-01-08 14:56:40|||||||||2
1767884210000|2026-01-08 14:56:50|||||||||57
1767884220000|2026-01-08 14:57:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|140
1767884230000|2026-01-08 14:57:10|||||||||10
1767884240000|2026-01-08 14:57:20|||||||||251
1767884250000|2026-01-08 14:57:30|||||||||85
1767884260000|2026-01-08 14:57:40|||||||||1
1767884270000|2026-01-08 14:57:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|109
1767884280000|2026-01-08 14:58:00|||||||||136
1767884290000|2026-01-08 14:58:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|263
1767884300000|2026-01-08 14:58:20|10921.3|10919.3|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|1010
1767884310000|2026-01-08 14:58:30|||||||||26
1767884320000|2026-01-08 14:58:40|||||||||46
1767884330000|2026-01-08 14:58:50|||||||||229
1767884340000|2026-01-08 14:59:00|||||||||29
1767884350000|2026-01-08 14:59:10|||||||||3
1767884370000|2026-01-08 14:59:30|||||||||6
1767884380000|2026-01-08 14:59:40|||||||||10
1767884390000|2026-01-08 14:59:50|||||||||120
1767884400000|2026-01-08 15:00:00|||||||||1
1767884410000|2026-01-08 15:00:10|||||||||51
1767884420000|2026-01-08 15:00:20|||||||||1028
1767884430000|2026-01-08 15:00:30|||||||||10
1767884440000|2026-01-08 15:00:40|||||||||2
1767884450000|2026-01-08 15:00:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|39
1767884460000|2026-01-08 15:01:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|231
1767884470000|2026-01-08 15:01:10|||||||||144
1767884480000|2026-01-08 15:01:20|||||||||2
1767884490000|2026-01-08 15:01:30|||||||||24
1767884500000|2026-01-08 15:01:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|181
1767884510000|2026-01-08 15:01:50|||||||||56
1767884520000|2026-01-08 15:02:00|||||||||13
1767884530000|2026-01-08 15:02:10|||||||||3
1767884540000|2026-01-08 15:02:20|||||||||47
1767884550000|2026-01-08 15:02:30|||||||||5
1767884560000|2026-01-08 15:02:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|46
1767884570000|2026-01-08 15:02:50|||||||||9
1767884580000|2026-01-08 15:03:00|||||||||36
1767884590000|2026-01-08 15:03:10|||||||||2
1767884600000|2026-01-08 15:03:20|||||||||56
1767884610000|2026-01-08 15:03:30|||||||||1
1767884620000|2026-01-08 15:03:40|||||||||5
1767884630000|2026-01-08 15:03:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|496
1767884640000|2026-01-08 15:04:00|||||||||10
1767884650000|2026-01-08 15:04:10|||||||||23
1767884660000|2026-01-08 15:04:20|||||||||8
1767884670000|2026-01-08 15:04:30|||||||||8
1767884680000|2026-01-08 15:04:40|||||||||162
1767884690000|2026-01-08 15:04:50|||||||||4
1767884700000|2026-01-08 15:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|49
1767884710000|2026-01-08 15:05:10|||||||||2
1767884720000|2026-01-08 15:05:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|614
1767884730000|2026-01-08 15:05:30|||||||||2
1767884740000|2026-01-08 15:05:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|35
1767884750000|2026-01-08 15:05:50|||||||||2
1767884760000|2026-01-08 15:06:00|||||||||5
1767884770000|2026-01-08 15:06:10|||||||||5
1767884780000|2026-01-08 15:06:20|||||||||2
1767884790000|2026-01-08 15:06:30|||||||||9
1767884800000|2026-01-08 15:06:40|||||||||11
1767884810000|2026-01-08 15:06:50|||||||||298
1767884820000|2026-01-08 15:07:00|||||||||2
1767884830000|2026-01-08 15:07:10|||||||||16
1767884840000|2026-01-08 15:07:20|||||||||1
1767884850000|2026-01-08 15:07:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|49
1767884860000|2026-01-08 15:07:40|||||||||3
1767884870000|2026-01-08 15:07:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|225
1767884880000|2026-01-08 15:08:00|||||||||2
1767884900000|2026-01-08 15:08:20|||||||||4
1767884910000|2026-01-08 15:08:30|||||||||437
1767884920000|2026-01-08 15:08:40|||||||||3
1767884930000|2026-01-08 15:08:50|||||||||3
1767884940000|2026-01-08 15:09:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|427
1767884950000|2026-01-08 15:09:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|305
1767884960000|2026-01-08 15:09:20|||||||||3
1767884970000|2026-01-08 15:09:30|||||||||168
1767884980000|2026-01-08 15:09:40|||||||||1
1767884990000|2026-01-08 15:09:50|||||||||8
1767885000000|2026-01-08 15:10:00|||||||||2
1767885020000|2026-01-08 15:10:20|||||||||60
1767885030000|2026-01-08 15:10:30|||||||||2
1767885040000|2026-01-08 15:10:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|22
1767885050000|2026-01-08 15:10:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|5
1767885060000|2026-01-08 15:11:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|227
1767885070000|2026-01-08 15:11:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|26
1767885090000|2026-01-08 15:11:30|||||||||2
1767885120000|2026-01-08 15:12:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1752
1767885130000|2026-01-08 15:12:10|||||||||298
1767885140000|2026-01-08 15:12:20|||||||||42
1767885150000|2026-01-08 15:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|754
1767885160000|2026-01-08 15:12:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|447
1767885170000|2026-01-08 15:12:50|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|394
1767885180000|2026-01-08 15:13:00|||||||||4
1767885190000|2026-01-08 15:13:10|||||||||11
1767885200000|2026-01-08 15:13:20|||||||||2
1767885210000|2026-01-08 15:13:30|||||||||1
1767885220000|2026-01-08 15:13:40|||||||||1
1767885230000|2026-01-08 15:13:50|||||||||4
1767885240000|2026-01-08 15:14:00|||||||||101
1767885250000|2026-01-08 15:14:10|||||||||18
1767885260000|2026-01-08 15:14:20|||||||||92
1767885270000|2026-01-08 15:14:30|||||||||2
1767885280000|2026-01-08 15:14:40|||||||||2
1767885290000|2026-01-08 15:14:50|||||||||4
1767885300000|2026-01-08 15:15:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|170
1767885320000|2026-01-08 15:15:20|||||||||5
1767885330000|2026-01-08 15:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|356
1767885340000|2026-01-08 15:15:40|||||||||12
1767885350000|2026-01-08 15:15:50|||||||||3
1767885360000|2026-01-08 15:16:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|283
1767885370000|2026-01-08 15:16:10|||||||||14
1767885380000|2026-01-08 15:16:20|||||||||5
1767885390000|2026-01-08 15:16:30|||||||||2
1767885400000|2026-01-08 15:16:40|||||||||3
1767885420000|2026-01-08 15:17:00|||||||||2
1767885430000|2026-01-08 15:17:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|232
1767885460000|2026-01-08 15:17:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1767885470000|2026-01-08 15:17:50|||||||||3
1767885480000|2026-01-08 15:18:00|||||||||21
1767885490000|2026-01-08 15:18:10|||||||||4
1767885500000|2026-01-08 15:18:20|||||||||4
1767885510000|2026-01-08 15:18:30|||||||||16
1767885520000|2026-01-08 15:18:40|||||||||3
1767885530000|2026-01-08 15:18:50|||||||||11
1767885540000|2026-01-08 15:19:00|||||||||26
1767885550000|2026-01-08 15:19:10|||||||||602
1767885560000|2026-01-08 15:19:20|||||||||1
1767885570000|2026-01-08 15:19:30|||||||||93
1767885580000|2026-01-08 15:19:40|||||||||4
1767885590000|2026-01-08 15:19:50|||||||||10
1767885600000|2026-01-08 15:20:00|||||||||2
1767885610000|2026-01-08 15:20:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|192
1767885620000|2026-01-08 15:20:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|533
1767885630000|2026-01-08 15:20:30|||||||||13
1767885640000|2026-01-08 15:20:40|||||||||79
1767885650000|2026-01-08 15:20:50|||||||||59
1767885660000|2026-01-08 15:21:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|665
1767885670000|2026-01-08 15:21:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|514
1767885680000|2026-01-08 15:21:20|||||||||1
1767885690000|2026-01-08 15:21:30|||||||||1
1767885700000|2026-01-08 15:21:40|||||||||1
1767885720000|2026-01-08 15:22:00|||||||||6
1767885730000|2026-01-08 15:22:10|||||||||4
1767885740000|2026-01-08 15:22:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|77
1767885750000|2026-01-08 15:22:30|||||||||36
1767885760000|2026-01-08 15:22:40|||||||||29
1767885770000|2026-01-08 15:22:50|||||||||19
1767885780000|2026-01-08 15:23:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|58
1767885790000|2026-01-08 15:23:10|||||||||3
1767885800000|2026-01-08 15:23:20|||||||||2
1767885820000|2026-01-08 15:23:40|||||||||9
1767885830000|2026-01-08 15:23:50|||||||||52
1767885840000|2026-01-08 15:24:00|||||||||4
1767885860000|2026-01-08 15:24:20|||||||||21
1767885870000|2026-01-08 15:24:30|||||||||254
1767885880000|2026-01-08 15:24:40|||||||||3
1767885890000|2026-01-08 15:24:50|||||||||2
1767885900000|2026-01-08 15:25:00|||||||||178
1767885910000|2026-01-08 15:25:10|||||||||12
1767885920000|2026-01-08 15:25:20|||||||||25
1767885930000|2026-01-08 15:25:30|||||||||8
1767885940000|2026-01-08 15:25:40|||||||||8
1767885950000|2026-01-08 15:25:50|||||||||2
1767885960000|2026-01-08 15:26:00|||||||||3
1767885970000|2026-01-08 15:26:10|||||||||59
1767885980000|2026-01-08 15:26:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|14
1767885990000|2026-01-08 15:26:30|||||||||181
1767886000000|2026-01-08 15:26:40|||||||||9
1767886010000|2026-01-08 15:26:50|||||||||79
1767886020000|2026-01-08 15:27:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|168
1767886030000|2026-01-08 15:27:10|||||||||5
1767886040000|2026-01-08 15:27:20|||||||||18
1767886050000|2026-01-08 15:27:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|227
1767886060000|2026-01-08 15:27:40|||||||||4
1767886070000|2026-01-08 15:27:50|||||||||4
1767886080000|2026-01-08 15:28:00|||||||||16
1767886090000|2026-01-08 15:28:10|||||||||1
1767886100000|2026-01-08 15:28:20|||||||||43
1767886110000|2026-01-08 15:28:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|118
1767886120000|2026-01-08 15:28:40|||||||||51
1767886130000|2026-01-08 15:28:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|144
1767886140000|2026-01-08 15:29:00|||||||||15
1767886150000|2026-01-08 15:29:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|118
1767886160000|2026-01-08 15:29:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|54
1767886170000|2026-01-08 15:29:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|31
1767886180000|2026-01-08 15:29:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|67
1767886190000|2026-01-08 15:29:50|||||||||29
1767886200000|2026-01-08 15:30:00|||||||||8
1767886210000|2026-01-08 15:30:10|||||||||1
1767886220000|2026-01-08 15:30:20|||||||||2
1767886230000|2026-01-08 15:30:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|775
1767886240000|2026-01-08 15:30:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|48
1767886250000|2026-01-08 15:30:50|||||||||12
1767886260000|2026-01-08 15:31:00|||||||||51
1767886270000|2026-01-08 15:31:10|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1655
1767886280000|2026-01-08 15:31:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|118
1767886290000|2026-01-08 15:31:30|||||||||50
1767886300000|2026-01-08 15:31:40|||||||||2
1767886310000|2026-01-08 15:31:50|||||||||1
1767886320000|2026-01-08 15:32:00|||||||||31
1767886330000|2026-01-08 15:32:10|||||||||294
1767886340000|2026-01-08 15:32:20|||||||||3
1767886350000|2026-01-08 15:32:30|||||||||1
1767886360000|2026-01-08 15:32:40|||||||||1
1767886370000|2026-01-08 15:32:50|||||||||240
1767886380000|2026-01-08 15:33:00|||||||||1
1767886390000|2026-01-08 15:33:10|||||||||3
1767886400000|2026-01-08 15:33:20|||||||||3
1767886420000|2026-01-08 15:33:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|214
1767886430000|2026-01-08 15:33:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|139
1767886440000|2026-01-08 15:34:00|||||||||42
1767886450000|2026-01-08 15:34:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1767886460000|2026-01-08 15:34:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|137
1767886470000|2026-01-08 15:34:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|162
1767886480000|2026-01-08 15:34:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|80
1767886490000|2026-01-08 15:34:50|||||||||2
1767886500000|2026-01-08 15:35:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|364
1767886510000|2026-01-08 15:35:10|||||||||1
1767886520000|2026-01-08 15:35:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|461
1767886530000|2026-01-08 15:35:30|||||||||567
1767886540000|2026-01-08 15:35:40|||||||||1
1767886550000|2026-01-08 15:35:50|||||||||31
1767886560000|2026-01-08 15:36:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|136
1767886570000|2026-01-08 15:36:10|||||||||15
1767886580000|2026-01-08 15:36:20|||||||||21
1767886590000|2026-01-08 15:36:30|||||||||18
1767886600000|2026-01-08 15:36:40|||||||||3
1767886610000|2026-01-08 15:36:50|||||||||4
1767886620000|2026-01-08 15:37:00|||||||||1
1767886630000|2026-01-08 15:37:10|||||||||13
1767886640000|2026-01-08 15:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|55
1767886650000|2026-01-08 15:37:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|355
1767886660000|2026-01-08 15:37:40|||||||||10
1767886680000|2026-01-08 15:38:00|||||||||2
1767886690000|2026-01-08 15:38:10|||||||||2
1767886700000|2026-01-08 15:38:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|63
1767886710000|2026-01-08 15:38:30|||||||||1
1767886720000|2026-01-08 15:38:40|||||||||80
1767886730000|2026-01-08 15:38:50|||||||||5
1767886740000|2026-01-08 15:39:00|||||||||2
1767886750000|2026-01-08 15:39:10|||||||||158
1767886760000|2026-01-08 15:39:20|||||||||46
1767886770000|2026-01-08 15:39:30|||||||||1
1767886780000|2026-01-08 15:39:40|||||||||4
1767886800000|2026-01-08 15:40:00|||||||||6
1767886810000|2026-01-08 15:40:10|||||||||1
1767886820000|2026-01-08 15:40:20|||||||||1
1767886830000|2026-01-08 15:40:30|||||||||905
1767886840000|2026-01-08 15:40:40|||||||||32
1767886860000|2026-01-08 15:41:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|211
1767886870000|2026-01-08 15:41:10|||||||||4
1767886880000|2026-01-08 15:41:20|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|233
1767886890000|2026-01-08 15:41:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|86
1767886900000|2026-01-08 15:41:40|||||||||2
1767886910000|2026-01-08 15:41:50|||||||||19
1767886920000|2026-01-08 15:42:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|349
1767886930000|2026-01-08 15:42:10|||||||||15
1767886940000|2026-01-08 15:42:20|||||||||2
1767886950000|2026-01-08 15:42:30|||||||||2
1767886960000|2026-01-08 15:42:40|||||||||7
1767886970000|2026-01-08 15:42:50|||||||||1
1767886980000|2026-01-08 15:43:00|||||||||3
1767886990000|2026-01-08 15:43:10|||||||||3
1767887000000|2026-01-08 15:43:20|||||||||1
1767887010000|2026-01-08 15:43:30|||||||||3
1767887020000|2026-01-08 15:43:40|||||||||9
1767887030000|2026-01-08 15:43:50|||||||||1
1767887040000|2026-01-08 15:44:00|||||||||106
1767887050000|2026-01-08 15:44:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1167
1767887060000|2026-01-08 15:44:20|||||||||30
1767887070000|2026-01-08 15:44:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|116
1767887080000|2026-01-08 15:44:40|||||||||1
1767887100000|2026-01-08 15:45:00|||||||||358
1767887110000|2026-01-08 15:45:10|||||||||2
1767887120000|2026-01-08 15:45:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|725
1767887130000|2026-01-08 15:45:30|||||||||16
1767887140000|2026-01-08 15:45:40|||||||||2
1767887150000|2026-01-08 15:45:50|||||||||1
1767887160000|2026-01-08 15:46:00|||||||||55
1767887170000|2026-01-08 15:46:10|||||||||6
1767887180000|2026-01-08 15:46:20|||||||||6
1767887190000|2026-01-08 15:46:30|||||||||9
1767887200000|2026-01-08 15:46:40|||||||||114
1767887210000|2026-01-08 15:46:50|||||||||1
1767887220000|2026-01-08 15:47:00|||||||||2
1767887230000|2026-01-08 15:47:10|||||||||4
1767887240000|2026-01-08 15:47:20|||||||||1
1767887250000|2026-01-08 15:47:30|||||||||9
1767887260000|2026-01-08 15:47:40|||||||||2
1767887270000|2026-01-08 15:47:50|||||||||2
1767887280000|2026-01-08 15:48:00|||||||||3
1767887290000|2026-01-08 15:48:10|||||||||7
1767887300000|2026-01-08 15:48:20|||||||||124
1767887310000|2026-01-08 15:48:30|||||||||510
1767887320000|2026-01-08 15:48:40|||||||||1
1767887330000|2026-01-08 15:48:50|||||||||1
1767887340000|2026-01-08 15:49:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|43
1767887350000|2026-01-08 15:49:10|||||||||97
1767887360000|2026-01-08 15:49:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|47
1767887370000|2026-01-08 15:49:30|||||||||40
1767887380000|2026-01-08 15:49:40|||||||||2
1767887390000|2026-01-08 15:49:50|||||||||39
1767887400000|2026-01-08 15:50:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|36
1767887410000|2026-01-08 15:50:10|||||||||5
1767887420000|2026-01-08 15:50:20|||||||||7
1767887430000|2026-01-08 15:50:30|||||||||1
1767887440000|2026-01-08 15:50:40|||||||||2
1767887450000|2026-01-08 15:50:50|||||||||29
1767887460000|2026-01-08 15:51:00|||||||||6
1767887470000|2026-01-08 15:51:10|||||||||2
1767887480000|2026-01-08 15:51:20|||||||||165
1767887490000|2026-01-08 15:51:30|||||||||52
1767887500000|2026-01-08 15:51:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|492
1767887520000|2026-01-08 15:52:00|||||||||2
1767887530000|2026-01-08 15:52:10|||||||||1
1767887540000|2026-01-08 15:52:20|||||||||2
1767887550000|2026-01-08 15:52:30|||||||||1
1767887560000|2026-01-08 15:52:40|||||||||15
1767887570000|2026-01-08 15:52:50|||||||||14
1767887580000|2026-01-08 15:53:00|||||||||2
1767887590000|2026-01-08 15:53:10|||||||||2
1767887600000|2026-01-08 15:53:20|||||||||7
1767887610000|2026-01-08 15:53:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|763
1767887620000|2026-01-08 15:53:40|||||||||1
1767887630000|2026-01-08 15:53:50|||||||||13
1767887640000|2026-01-08 15:54:00|||||||||4
1767887650000|2026-01-08 15:54:10|||||||||230
1767887660000|2026-01-08 15:54:20|||||||||43
1767887670000|2026-01-08 15:54:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|237
1767887680000|2026-01-08 15:54:40|||||||||7
1767887700000|2026-01-08 15:55:00|||||||||4
1767887710000|2026-01-08 15:55:10|||||||||1
1767887720000|2026-01-08 15:55:20|||||||||1
1767887730000|2026-01-08 15:55:30|||||||||22
1767887740000|2026-01-08 15:55:40|||||||||3
1767887760000|2026-01-08 15:56:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|551
1767887770000|2026-01-08 15:56:10|||||||||51
1767887780000|2026-01-08 15:56:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|67
1767887790000|2026-01-08 15:56:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|219
1767887800000|2026-01-08 15:56:40|||||||||12
1767887820000|2026-01-08 15:57:00|||||||||4
1767887830000|2026-01-08 15:57:10|||||||||24
1767887850000|2026-01-08 15:57:30|||||||||41
1767887860000|2026-01-08 15:57:40|||||||||1
1767887880000|2026-01-08 15:58:00|||||||||7
1767887890000|2026-01-08 15:58:10|||||||||4
1767887900000|2026-01-08 15:58:20|||||||||147
1767887910000|2026-01-08 15:58:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|87
1767887920000|2026-01-08 15:58:40|||||||||4
1767887930000|2026-01-08 15:58:50|||||||||155
1767887940000|2026-01-08 15:59:00|||||||||5
1767887950000|2026-01-08 15:59:10|||||||||2
1767887960000|2026-01-08 15:59:20|||||||||4
1767887970000|2026-01-08 15:59:30|||||||||1
1767887980000|2026-01-08 15:59:40|||||||||1
1767887990000|2026-01-08 15:59:50|||||||||11
1767888000000|2026-01-08 16:00:00|||||||||364
1767888010000|2026-01-08 16:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|150
1767888020000|2026-01-08 16:00:20|||||||||102
1767888030000|2026-01-08 16:00:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|881
1767888040000|2026-01-08 16:00:40|||||||||214
1767888050000|2026-01-08 16:00:50|||||||||705
1767888060000|2026-01-08 16:01:00|||||||||35
1767888070000|2026-01-08 16:01:10|||||||||4
1767888090000|2026-01-08 16:01:30|||||||||16
1767888100000|2026-01-08 16:01:40|||||||||2
1767888110000|2026-01-08 16:01:50|||||||||686
1767888120000|2026-01-08 16:02:00|||||||||28
1767888130000|2026-01-08 16:02:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1767888140000|2026-01-08 16:02:20|||||||||3
1767888150000|2026-01-08 16:02:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|311
1767888160000|2026-01-08 16:02:40|||||||||44
1767888170000|2026-01-08 16:02:50|||||||||8
1767888180000|2026-01-08 16:03:00|||||||||30
1767888190000|2026-01-08 16:03:10|||||||||95
1767888200000|2026-01-08 16:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|86
1767888210000|2026-01-08 16:03:30|||||||||2
1767888220000|2026-01-08 16:03:40|||||||||3
1767888230000|2026-01-08 16:03:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|99
1767888240000|2026-01-08 16:04:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1767888250000|2026-01-08 16:04:10|||||||||6
1767888260000|2026-01-08 16:04:20|||||||||2
1767888270000|2026-01-08 16:04:30|||||||||37
1767888280000|2026-01-08 16:04:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|241
1767888290000|2026-01-08 16:04:50|||||||||68
1767888300000|2026-01-08 16:05:00|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|42
1767888310000|2026-01-08 16:05:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|124
1767888320000|2026-01-08 16:05:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|293
1767888330000|2026-01-08 16:05:30|||||||||18
1767888340000|2026-01-08 16:05:40|||||||||2
1767888350000|2026-01-08 16:05:50|||||||||626
1767888360000|2026-01-08 16:06:00|||||||||1
1767888370000|2026-01-08 16:06:10|||||||||21
1767888390000|2026-01-08 16:06:30|||||||||2
1767888410000|2026-01-08 16:06:50|||||||||1
1767888420000|2026-01-08 16:07:00|||||||||2
1767888430000|2026-01-08 16:07:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|351
1767888440000|2026-01-08 16:07:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|156
1767888450000|2026-01-08 16:07:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|101
1767888480000|2026-01-08 16:08:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|46
1767888500000|2026-01-08 16:08:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|57
1767888510000|2026-01-08 16:08:30|||||||||2
1767888530000|2026-01-08 16:08:50|||||||||2
1767888550000|2026-01-08 16:09:10|||||||||1
1767888560000|2026-01-08 16:09:20|||||||||1
1767888570000|2026-01-08 16:09:30|||||||||3
1767888580000|2026-01-08 16:09:40|||||||||1
1767888610000|2026-01-08 16:10:10|||||||||11
1767888620000|2026-01-08 16:10:20|||||||||1153
1767888630000|2026-01-08 16:10:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|141
1767888640000|2026-01-08 16:10:40|||||||||10
1767888650000|2026-01-08 16:10:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|88
1767888700000|2026-01-08 16:11:40|||||||||6
1767888710000|2026-01-08 16:11:50|||||||||7
1767888720000|2026-01-08 16:12:00|||||||||1
1767888730000|2026-01-08 16:12:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|433
1767888740000|2026-01-08 16:12:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1767888750000|2026-01-08 16:12:30|||||||||3
1767888760000|2026-01-08 16:12:40|||||||||2
1767888770000|2026-01-08 16:12:50|||||||||5
1767888780000|2026-01-08 16:13:00|||||||||2
1767888790000|2026-01-08 16:13:10|||||||||1
1767888800000|2026-01-08 16:13:20|||||||||3
1767888810000|2026-01-08 16:13:30|||||||||206
1767888820000|2026-01-08 16:13:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1767888830000|2026-01-08 16:13:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|207
1767888840000|2026-01-08 16:14:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|117
1767888850000|2026-01-08 16:14:10|||||||||3
1767888880000|2026-01-08 16:14:40|||||||||1
1767888890000|2026-01-08 16:14:50|||||||||3
1767888900000|2026-01-08 16:15:00|||||||||2
1767888910000|2026-01-08 16:15:10|||||||||4
1767888920000|2026-01-08 16:15:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|11
1767888930000|2026-01-08 16:15:30|||||||||24
1767888940000|2026-01-08 16:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|806
1767888950000|2026-01-08 16:15:50|||||||||5
1767888960000|2026-01-08 16:16:00|||||||||551
1767888970000|2026-01-08 16:16:10|||||||||401
1767888980000|2026-01-08 16:16:20|||||||||4
1767888990000|2026-01-08 16:16:30|||||||||23
1767889000000|2026-01-08 16:16:40|||||||||1
1767889010000|2026-01-08 16:16:50|||||||||21
1767889020000|2026-01-08 16:17:00|||||||||57
1767889030000|2026-01-08 16:17:10|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|145
1767889050000|2026-01-08 16:17:30|||||||||2
1767889080000|2026-01-08 16:18:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|53
1767889090000|2026-01-08 16:18:10|||||||||4
1767889130000|2026-01-08 16:18:50|||||||||309
1767889160000|2026-01-08 16:19:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|97
1767889170000|2026-01-08 16:19:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|921
1767889220000|2026-01-08 16:20:20|||||||||139
1767889230000|2026-01-08 16:20:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|68
1767889250000|2026-01-08 16:20:50|||||||||23
1767889260000|2026-01-08 16:21:00|||||||||201
1767889270000|2026-01-08 16:21:10|||||||||32
1767889280000|2026-01-08 16:21:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|5
1767889290000|2026-01-08 16:21:30|||||||||41
1767889300000|2026-01-08 16:21:40|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|346
1767889310000|2026-01-08 16:21:50|||||||||4
1767889320000|2026-01-08 16:22:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|143
1767889330000|2026-01-08 16:22:10|||||||||11
1767889340000|2026-01-08 16:22:20|||||||||100
1767889350000|2026-01-08 16:22:30|||||||||66
1767889360000|2026-01-08 16:22:40|||||||||1
1767889370000|2026-01-08 16:22:50|||||||||1
1767889380000|2026-01-08 16:23:00|||||||||50
1767889390000|2026-01-08 16:23:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|445
1767889400000|2026-01-08 16:23:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1767889410000|2026-01-08 16:23:30|||||||||1
1767889420000|2026-01-08 16:23:40|||||||||35
1767889430000|2026-01-08 16:23:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|365
1767889440000|2026-01-08 16:24:00|||||||||25
1767889460000|2026-01-08 16:24:20|||||||||4
1767889470000|2026-01-08 16:24:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|430
1767889480000|2026-01-08 16:24:40|||||||||1
1767889490000|2026-01-08 16:24:50|||||||||3
1767889500000|2026-01-08 16:25:00|||||||||1
1767889510000|2026-01-08 16:25:10|||||||||5
1767889520000|2026-01-08 16:25:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|305
1767889530000|2026-01-08 16:25:30|||||||||2
1767889540000|2026-01-08 16:25:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|487
1767889560000|2026-01-08 16:26:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|141
1767889570000|2026-01-08 16:26:10|||||||||1
1767889580000|2026-01-08 16:26:20|||||||||16
1767889590000|2026-01-08 16:26:30|||||||||3
1767889600000|2026-01-08 16:26:40|||||||||4
1767889610000|2026-01-08 16:26:50|||||||||2
1767889650000|2026-01-08 16:27:30|||||||||2
1767889660000|2026-01-08 16:27:40|||||||||91
1767889670000|2026-01-08 16:27:50|||||||||8
1767889700000|2026-01-08 16:28:20|||||||||8
1767889710000|2026-01-08 16:28:30|||||||||8
1767889720000|2026-01-08 16:28:40|||||||||2
1767889740000|2026-01-08 16:29:00|||||||||23
1767889750000|2026-01-08 16:29:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|136
1767889760000|2026-01-08 16:29:20|||||||||1
1767889770000|2026-01-08 16:29:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|155
1767889780000|2026-01-08 16:29:40|||||||||121
1767889790000|2026-01-08 16:29:50|||||||||92
1767889800000|2026-01-08 16:30:00|||||||||91
1767889810000|2026-01-08 16:30:10|||||||||47
1767889820000|2026-01-08 16:30:20|||||||||835
1767889830000|2026-01-08 16:30:30|||||||||69
1767889840000|2026-01-08 16:30:40|||||||||41
1767889850000|2026-01-08 16:30:50|||||||||36
1767889860000|2026-01-08 16:31:00|||||||||40
1767889870000|2026-01-08 16:31:10|||||||||216
1767889880000|2026-01-08 16:31:20|||||||||51
1767889890000|2026-01-08 16:31:30|||||||||17
1767889900000|2026-01-08 16:31:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|117
1767889920000|2026-01-08 16:32:00|||||||||144
1767889940000|2026-01-08 16:32:20|||||||||1
1767889960000|2026-01-08 16:32:40|||||||||15
1767889980000|2026-01-08 16:33:00|||||||||52
1767889990000|2026-01-08 16:33:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|88
1767890000000|2026-01-08 16:33:20|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|192
1767890010000|2026-01-08 16:33:30|||||||||26
1767890030000|2026-01-08 16:33:50|||||||||93
1767890040000|2026-01-08 16:34:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1767890060000|2026-01-08 16:34:20|||||||||18
1767890080000|2026-01-08 16:34:40|||||||||2
1767890090000|2026-01-08 16:34:50|||||||||40
1767890100000|2026-01-08 16:35:00|||||||||2
1767890110000|2026-01-08 16:35:10|||||||||4
1767890120000|2026-01-08 16:35:20|||||||||105
1767890130000|2026-01-08 16:35:30|||||||||4
1767890140000|2026-01-08 16:35:40|||||||||5
1767890150000|2026-01-08 16:35:50|||||||||5
1767890160000|2026-01-08 16:36:00|||||||||1
1767890170000|2026-01-08 16:36:10|||||||||9
1767890190000|2026-01-08 16:36:30|||||||||139
1767890200000|2026-01-08 16:36:40|||||||||11
1767890220000|2026-01-08 16:37:00|||||||||2
1767890230000|2026-01-08 16:37:10|||||||||52
1767890250000|2026-01-08 16:37:30|||||||||4
1767890260000|2026-01-08 16:37:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|66
1767890270000|2026-01-08 16:37:50|||||||||36
1767890280000|2026-01-08 16:38:00|||||||||1
1767890290000|2026-01-08 16:38:10|||||||||1
1767890310000|2026-01-08 16:38:30|||||||||1
1767890320000|2026-01-08 16:38:40|||||||||38
1767890340000|2026-01-08 16:39:00|||||||||81
1767890350000|2026-01-08 16:39:10|||||||||2
1767890360000|2026-01-08 16:39:20|||||||||69
1767890370000|2026-01-08 16:39:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|226
1767890380000|2026-01-08 16:39:40|||||||||63
1767890390000|2026-01-08 16:39:50|||||||||46
1767890400000|2026-01-08 16:40:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|119
1767890410000|2026-01-08 16:40:10|||||||||62
1767890420000|2026-01-08 16:40:20|||||||||70
1767890430000|2026-01-08 16:40:30|||||||||45
1767890440000|2026-01-08 16:40:40|||||||||55
1767890450000|2026-01-08 16:40:50|||||||||154
1767890460000|2026-01-08 16:41:00|||||||||131
1767890470000|2026-01-08 16:41:10|||||||||64
1767890480000|2026-01-08 16:41:20|||||||||58
1767890490000|2026-01-08 16:41:30|||||||||99
1767890500000|2026-01-08 16:41:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|862
1767890510000|2026-01-08 16:41:50|||||||||56
1767890520000|2026-01-08 16:42:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|568
1767890530000|2026-01-08 16:42:10|||||||||90
1767890540000|2026-01-08 16:42:20|||||||||188
1767890550000|2026-01-08 16:42:30|||||||||59
1767890560000|2026-01-08 16:42:40|||||||||78
1767890570000|2026-01-08 16:42:50|||||||||68
1767890580000|2026-01-08 16:43:00|||||||||80
1767890590000|2026-01-08 16:43:10|||||||||59
1767890600000|2026-01-08 16:43:20|||||||||60
1767890610000|2026-01-08 16:43:30|||||||||35
1767890620000|2026-01-08 16:43:40|||||||||60
1767890630000|2026-01-08 16:43:50|||||||||60
1767890640000|2026-01-08 16:44:00|||||||||33
1767890650000|2026-01-08 16:44:10|||||||||59
1767890660000|2026-01-08 16:44:20|||||||||58
1767890670000|2026-01-08 16:44:30|||||||||34
1767890680000|2026-01-08 16:44:40|||||||||59
1767890690000|2026-01-08 16:44:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|130
1767890700000|2026-01-08 16:45:00|||||||||1183
1767890710000|2026-01-08 16:45:10|||||||||65
1767890720000|2026-01-08 16:45:20|||||||||58
1767890730000|2026-01-08 16:45:30|||||||||75
1767890740000|2026-01-08 16:45:40|||||||||30
1767890750000|2026-01-08 16:45:50|||||||||58
1767890760000|2026-01-08 16:46:00|||||||||56
1767890770000|2026-01-08 16:46:10|||||||||37
1767890780000|2026-01-08 16:46:20|||||||||59
1767890790000|2026-01-08 16:46:30|||||||||61
1767890800000|2026-01-08 16:46:40|||||||||60
1767890810000|2026-01-08 16:46:50|||||||||40
1767890820000|2026-01-08 16:47:00|||||||||80
1767890830000|2026-01-08 16:47:10|||||||||94
1767890840000|2026-01-08 16:47:20|||||||||36
1767890850000|2026-01-08 16:47:30|||||||||57
1767890860000|2026-01-08 16:47:40|||||||||52
1767890870000|2026-01-08 16:47:50|||||||||49
1767890880000|2026-01-08 16:48:00|||||||||51
1767890890000|2026-01-08 16:48:10|||||||||81
1767890900000|2026-01-08 16:48:20|||||||||100
1767890910000|2026-01-08 16:48:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|31
1767890920000|2026-01-08 16:48:40|||||||||59
1767890930000|2026-01-08 16:48:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|126
1767890940000|2026-01-08 16:49:00|||||||||114
1767890950000|2026-01-08 16:49:10|||||||||85
1767890960000|2026-01-08 16:49:20|||||||||51
1767890970000|2026-01-08 16:49:30|||||||||51
1767890980000|2026-01-08 16:49:40|||||||||56
1767890990000|2026-01-08 16:49:50|||||||||118
1767891000000|2026-01-08 16:50:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|184
1767891010000|2026-01-08 16:50:10|||||||||152
1767891020000|2026-01-08 16:50:20|||||||||50
1767891030000|2026-01-08 16:50:30|||||||||184
1767891040000|2026-01-08 16:50:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1323
1767891050000|2026-01-08 16:50:50|||||||||50
1767891060000|2026-01-08 16:51:00|||||||||50
1767891070000|2026-01-08 16:51:10|||||||||58
1767891080000|2026-01-08 16:51:20|||||||||51
1767891090000|2026-01-08 16:51:30|||||||||52
1767891100000|2026-01-08 16:51:40|||||||||53
1767891110000|2026-01-08 16:51:50|||||||||60
1767891120000|2026-01-08 16:52:00|||||||||84
1767891130000|2026-01-08 16:52:10|||||||||52
1767891140000|2026-01-08 16:52:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|90
1767891150000|2026-01-08 16:52:30|||||||||241
1767891160000|2026-01-08 16:52:40|||||||||49
1767891170000|2026-01-08 16:52:50|||||||||70
1767891180000|2026-01-08 16:53:00|||||||||69
1767891190000|2026-01-08 16:53:10|||||||||66
1767891200000|2026-01-08 16:53:20|||||||||54
1767891210000|2026-01-08 16:53:30|||||||||65
1767891220000|2026-01-08 16:53:40|||||||||72
1767891230000|2026-01-08 16:53:50|||||||||78
1767891240000|2026-01-08 16:54:00|||||||||76
1767891250000|2026-01-08 16:54:10|||||||||67
1767891260000|2026-01-08 16:54:20|||||||||68
1767891270000|2026-01-08 16:54:30|||||||||66
1767891280000|2026-01-08 16:54:40|||||||||91
1767891290000|2026-01-08 16:54:50|||||||||164
1767891300000|2026-01-08 16:55:00|||||||||76
1767891310000|2026-01-08 16:55:10|||||||||65
1767891320000|2026-01-08 16:55:20|||||||||74
1767891330000|2026-01-08 16:55:30|||||||||69
1767891340000|2026-01-08 16:55:40|||||||||71
1767891350000|2026-01-08 16:55:50|||||||||63
1767891360000|2026-01-08 16:56:00|||||||||67
1767891370000|2026-01-08 16:56:10|||||||||65
1767891380000|2026-01-08 16:56:20|||||||||85
1767891390000|2026-01-08 16:56:30|||||||||108
1767891400000|2026-01-08 16:56:40|||||||||64
1767891410000|2026-01-08 16:56:50|||||||||230
1767891420000|2026-01-08 16:57:00|||||||||63
1767891430000|2026-01-08 16:57:10|||||||||55
1767891440000|2026-01-08 16:57:20|||||||||76
1767891450000|2026-01-08 16:57:30|||||||||80
1767891460000|2026-01-08 16:57:40|||||||||79
1767891470000|2026-01-08 16:57:50|||||||||80
1767891480000|2026-01-08 16:58:00|||||||||556
1767891490000|2026-01-08 16:58:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1469
1767891500000|2026-01-08 16:58:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|585
1767891510000|2026-01-08 16:58:30|||||||||59
1767891520000|2026-01-08 16:58:40|||||||||46
1767891530000|2026-01-08 16:58:50|||||||||44
1767891540000|2026-01-08 16:59:00|||||||||60
1767891550000|2026-01-08 16:59:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|372
1767891560000|2026-01-08 16:59:20|||||||||46
1767891570000|2026-01-08 16:59:30|||||||||62
1767891580000|2026-01-08 16:59:40|||||||||51
1767891590000|2026-01-08 16:59:50|||||||||62
1767891600000|2026-01-08 17:00:00|||||||||1
1767891610000|2026-01-08 17:00:10|||||||||48
1767891620000|2026-01-08 17:00:20|||||||||3
1767891630000|2026-01-08 17:00:30|||||||||2
1767891640000|2026-01-08 17:00:40|||||||||4
1767891660000|2026-01-08 17:01:00|||||||||24
1767891670000|2026-01-08 17:01:10|||||||||11
1767891680000|2026-01-08 17:01:20|||||||||3
1767891690000|2026-01-08 17:01:30|||||||||1
1767891700000|2026-01-08 17:01:40|||||||||5
1767891710000|2026-01-08 17:01:50|||||||||2
1767891720000|2026-01-08 17:02:00|||||||||4
1767891730000|2026-01-08 17:02:10|||||||||14
1767891740000|2026-01-08 17:02:20|||||||||25
1767891750000|2026-01-08 17:02:30|||||||||1
1767891760000|2026-01-08 17:02:40|||||||||6
1767891770000|2026-01-08 17:02:50|||||||||45
1767891780000|2026-01-08 17:03:00|||||||||3
1767891790000|2026-01-08 17:03:10|||||||||1
1767891800000|2026-01-08 17:03:20|||||||||3
1767891810000|2026-01-08 17:03:30|||||||||1
1767891820000|2026-01-08 17:03:40|||||||||1
1767891830000|2026-01-08 17:03:50|||||||||218
1767891840000|2026-01-08 17:04:00|||||||||22
1767891850000|2026-01-08 17:04:10|||||||||3
1767891860000|2026-01-08 17:04:20|||||||||14
1767891870000|2026-01-08 17:04:30|||||||||1
1767891880000|2026-01-08 17:04:40|||||||||107
1767891890000|2026-01-08 17:04:50|||||||||1
1767891900000|2026-01-08 17:05:00|||||||||5
1767891920000|2026-01-08 17:05:20|||||||||260
1767891930000|2026-01-08 17:05:30|||||||||4
1767891940000|2026-01-08 17:05:40|||||||||4
1767891950000|2026-01-08 17:05:50|||||||||7
1767891960000|2026-01-08 17:06:00|||||||||5
1767891970000|2026-01-08 17:06:10|||||||||2
1767891980000|2026-01-08 17:06:20|||||||||546
1767891990000|2026-01-08 17:06:30|||||||||17
1767892000000|2026-01-08 17:06:40|||||||||6
1767892020000|2026-01-08 17:07:00|||||||||2
1767892030000|2026-01-08 17:07:10|||||||||2
1767892060000|2026-01-08 17:07:40|||||||||3
1767892090000|2026-01-08 17:08:10|||||||||2
1767892100000|2026-01-08 17:08:20|||||||||2
1767892120000|2026-01-08 17:08:40|||||||||25
1767892140000|2026-01-08 17:09:00|||||||||186
1767892160000|2026-01-08 17:09:20|||||||||45
1767892180000|2026-01-08 17:09:40|||||||||2
1767892190000|2026-01-08 17:09:50|||||||||3
1767892220000|2026-01-08 17:10:20|||||||||3
1767892240000|2026-01-08 17:10:40|||||||||720
1767892250000|2026-01-08 17:10:50|||||||||3
1767892280000|2026-01-08 17:11:20|||||||||2
1767892290000|2026-01-08 17:11:30|||||||||96
1767892310000|2026-01-08 17:11:50|||||||||22
1767892320000|2026-01-08 17:12:00|||||||||1
1767892330000|2026-01-08 17:12:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|442
1767892340000|2026-01-08 17:12:20|||||||||64
1767892350000|2026-01-08 17:12:30|||||||||3
1767892360000|2026-01-08 17:12:40|||||||||1
1767892370000|2026-01-08 17:12:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1767892380000|2026-01-08 17:13:00|||||||||38
1767892390000|2026-01-08 17:13:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|493
1767892400000|2026-01-08 17:13:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|56
1767892410000|2026-01-08 17:13:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|8
1767892420000|2026-01-08 17:13:40|||||||||1
1767892430000|2026-01-08 17:13:50|||||||||7
1767892450000|2026-01-08 17:14:10|||||||||5
1767892460000|2026-01-08 17:14:20|||||||||1
1767892470000|2026-01-08 17:14:30|||||||||84
1767892480000|2026-01-08 17:14:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1767892490000|2026-01-08 17:14:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|225
1767892500000|2026-01-08 17:15:00|||||||||1
1767892510000|2026-01-08 17:15:10|||||||||502
1767892520000|2026-01-08 17:15:20|||||||||5
1767892530000|2026-01-08 17:15:30|||||||||2
1767892540000|2026-01-08 17:15:40|||||||||1
1767892550000|2026-01-08 17:15:50|||||||||3
1767892560000|2026-01-08 17:16:00|||||||||6
1767892570000|2026-01-08 17:16:10|||||||||2
1767892580000|2026-01-08 17:16:20|||||||||3
1767892590000|2026-01-08 17:16:30|||||||||1
1767892600000|2026-01-08 17:16:40|||||||||1
1767892610000|2026-01-08 17:16:50|||||||||77
1767892620000|2026-01-08 17:17:00|||||||||5
1767892630000|2026-01-08 17:17:10|||||||||9
1767892640000|2026-01-08 17:17:20|||||||||5
1767892650000|2026-01-08 17:17:30|||||||||8
1767892660000|2026-01-08 17:17:40|||||||||7
1767892670000|2026-01-08 17:17:50|||||||||82
1767892680000|2026-01-08 17:18:00|||||||||82
1767892690000|2026-01-08 17:18:10|||||||||7
1767892700000|2026-01-08 17:18:20|||||||||9
1767892710000|2026-01-08 17:18:30|||||||||7
1767892720000|2026-01-08 17:18:40|||||||||31
1767892730000|2026-01-08 17:18:50|||||||||14
1767892750000|2026-01-08 17:19:10|||||||||10
1767892760000|2026-01-08 17:19:20|||||||||11
1767892770000|2026-01-08 17:19:30|||||||||4
1767892780000|2026-01-08 17:19:40|||||||||8
1767892790000|2026-01-08 17:19:50|||||||||6
1767892800000|2026-01-08 17:20:00|||||||||6
1767892810000|2026-01-08 17:20:10|||||||||6
1767892820000|2026-01-08 17:20:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|65
1767892830000|2026-01-08 17:20:30|||||||||58
1767892840000|2026-01-08 17:20:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|15
1767892850000|2026-01-08 17:20:50|||||||||769
1767892890000|2026-01-08 17:21:30|||||||||1
1767892900000|2026-01-08 17:21:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|163
1767892910000|2026-01-08 17:21:50|||||||||10
1767892930000|2026-01-08 17:22:10|||||||||112
1767892950000|2026-01-08 17:22:30|||||||||18
1767892960000|2026-01-08 17:22:40|||||||||76
1767892970000|2026-01-08 17:22:50|||||||||3
1767892980000|2026-01-08 17:23:00|||||||||1
1767893010000|2026-01-08 17:23:30|||||||||18
1767893030000|2026-01-08 17:23:50|||||||||2
1767893040000|2026-01-08 17:24:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|102
1767893050000|2026-01-08 17:24:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|155
1767893090000|2026-01-08 17:24:50|||||||||70
1767893110000|2026-01-08 17:25:10|||||||||1
1767893120000|2026-01-08 17:25:20|||||||||3
1767893150000|2026-01-08 17:25:50|||||||||1
1767893160000|2026-01-08 17:26:00|||||||||1
1767893180000|2026-01-08 17:26:20|||||||||1
1767893210000|2026-01-08 17:26:50|||||||||1
1767893220000|2026-01-08 17:27:00|||||||||2
1767893240000|2026-01-08 17:27:20|||||||||1
1767893250000|2026-01-08 17:27:30|||||||||500
1767893270000|2026-01-08 17:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1767893280000|2026-01-08 17:28:00|||||||||25
1767893290000|2026-01-08 17:28:10|||||||||3
1767893300000|2026-01-08 17:28:20|||||||||4
1767893310000|2026-01-08 17:28:30|||||||||1
1767893320000|2026-01-08 17:28:40|||||||||42
1767893330000|2026-01-08 17:28:50|||||||||29
1767893340000|2026-01-08 17:29:00|||||||||3
1767893350000|2026-01-08 17:29:10|||||||||2
1767893360000|2026-01-08 17:29:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|24
1767893370000|2026-01-08 17:29:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|619
1767893380000|2026-01-08 17:29:40|||||||||3
1767893390000|2026-01-08 17:29:50|||||||||6
1767893400000|2026-01-08 17:30:00|||||||||103
1767893410000|2026-01-08 17:30:10|||||||||617
1767893420000|2026-01-08 17:30:20|||||||||2
1767893430000|2026-01-08 17:30:30|||||||||3
1767893440000|2026-01-08 17:30:40|||||||||50
1767893450000|2026-01-08 17:30:50|||||||||50
1767893460000|2026-01-08 17:31:00|||||||||5
1767893470000|2026-01-08 17:31:10|||||||||1
1767893480000|2026-01-08 17:31:20|||||||||4
1767893490000|2026-01-08 17:31:30|||||||||29
1767893500000|2026-01-08 17:31:40|||||||||4
1767893510000|2026-01-08 17:31:50|||||||||3
1767893520000|2026-01-08 17:32:00|||||||||9
1767893530000|2026-01-08 17:32:10|||||||||3
1767893540000|2026-01-08 17:32:20|||||||||4
1767893550000|2026-01-08 17:32:30|||||||||1
1767893560000|2026-01-08 17:32:40|||||||||13
1767893570000|2026-01-08 17:32:50|||||||||1
1767893580000|2026-01-08 17:33:00|||||||||4
1767893610000|2026-01-08 17:33:30|||||||||11
1767893620000|2026-01-08 17:33:40|||||||||5
1767893640000|2026-01-08 17:34:00|||||||||4
1767893670000|2026-01-08 17:34:30|||||||||19
1767893680000|2026-01-08 17:34:40|||||||||1
1767893700000|2026-01-08 17:35:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|138
1767893710000|2026-01-08 17:35:10|||||||||21
1767893720000|2026-01-08 17:35:20|||||||||19
1767893730000|2026-01-08 17:35:30|||||||||8
1767893740000|2026-01-08 17:35:40|||||||||26
1767893750000|2026-01-08 17:35:50|||||||||19
1767893760000|2026-01-08 17:36:00|||||||||2
1767893770000|2026-01-08 17:36:10|||||||||1
1767893780000|2026-01-08 17:36:20|||||||||51
1767893790000|2026-01-08 17:36:30|||||||||1
1767893800000|2026-01-08 17:36:40|||||||||4
1767893820000|2026-01-08 17:37:00|||||||||2
1767893830000|2026-01-08 17:37:10|||||||||26
1767893850000|2026-01-08 17:37:30|||||||||3
1767893860000|2026-01-08 17:37:40|||||||||4
1767893870000|2026-01-08 17:37:50|||||||||13
1767893880000|2026-01-08 17:38:00|||||||||2
1767893890000|2026-01-08 17:38:10|||||||||52
1767893900000|2026-01-08 17:38:20|||||||||50
1767893910000|2026-01-08 17:38:30|||||||||88
1767893920000|2026-01-08 17:38:40|||||||||56
1767893940000|2026-01-08 17:39:00|||||||||1
1767893950000|2026-01-08 17:39:10|||||||||11
1767893960000|2026-01-08 17:39:20|||||||||2
1767893970000|2026-01-08 17:39:30|||||||||3
1767893980000|2026-01-08 17:39:40|||||||||30
1767893990000|2026-01-08 17:39:50|||||||||3
1767894000000|2026-01-08 17:40:00|||||||||1
1767894010000|2026-01-08 17:40:10|||||||||3
1767894020000|2026-01-08 17:40:20|||||||||1
1767894030000|2026-01-08 17:40:30|||||||||1
1767894040000|2026-01-08 17:40:40|||||||||6
1767894060000|2026-01-08 17:41:00|||||||||1
1767894070000|2026-01-08 17:41:10|||||||||3
1767894080000|2026-01-08 17:41:20|||||||||2
1767894090000|2026-01-08 17:41:30|||||||||13
1767894100000|2026-01-08 17:41:40|||||||||12
1767894110000|2026-01-08 17:41:50|||||||||2
1767894120000|2026-01-08 17:42:00|||||||||26
1767894130000|2026-01-08 17:42:10|||||||||2
1767894150000|2026-01-08 17:42:30|||||||||4
1767894160000|2026-01-08 17:42:40|||||||||98
1767894180000|2026-01-08 17:43:00|||||||||2
1767894190000|2026-01-08 17:43:10|||||||||2
1767894200000|2026-01-08 17:43:20|||||||||1
1767894210000|2026-01-08 17:43:30|||||||||412
1767894220000|2026-01-08 17:43:40|||||||||1
1767894240000|2026-01-08 17:44:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|16
1767894250000|2026-01-08 17:44:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|766
1767894270000|2026-01-08 17:44:30|||||||||10
1767894280000|2026-01-08 17:44:40|||||||||47
1767894290000|2026-01-08 17:44:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|106
1767894300000|2026-01-08 17:45:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|509
1767894310000|2026-01-08 17:45:10|||||||||6
1767894320000|2026-01-08 17:45:20|||||||||4
1767894330000|2026-01-08 17:45:30|||||||||6
1767894340000|2026-01-08 17:45:40|||||||||6
1767894350000|2026-01-08 17:45:50|||||||||5
1767894360000|2026-01-08 17:46:00|||||||||1
1767894370000|2026-01-08 17:46:10|||||||||1
1767894390000|2026-01-08 17:46:30|||||||||4
1767894400000|2026-01-08 17:46:40|||||||||1
1767894410000|2026-01-08 17:46:50|||||||||1
1767894420000|2026-01-08 17:47:00|||||||||1
1767894430000|2026-01-08 17:47:10|||||||||2
1767894450000|2026-01-08 17:47:30|||||||||94
1767894460000|2026-01-08 17:47:40|||||||||1
1767894480000|2026-01-08 17:48:00|||||||||2
1767894490000|2026-01-08 17:48:10|||||||||24
1767894500000|2026-01-08 17:48:20|||||||||9
1767894510000|2026-01-08 17:48:30|||||||||10
1767894520000|2026-01-08 17:48:40|||||||||6
1767894530000|2026-01-08 17:48:50|||||||||2
1767894540000|2026-01-08 17:49:00|||||||||1
1767894550000|2026-01-08 17:49:10|||||||||2
1767894560000|2026-01-08 17:49:20|||||||||9
1767894570000|2026-01-08 17:49:30|||||||||5
1767894580000|2026-01-08 17:49:40|||||||||13
1767894600000|2026-01-08 17:50:00|||||||||2
1767894610000|2026-01-08 17:50:10|||||||||20
1767894620000|2026-01-08 17:50:20|||||||||8
1767894630000|2026-01-08 17:50:30|||||||||5
1767894640000|2026-01-08 17:50:40|||||||||2
1767894660000|2026-01-08 17:51:00|||||||||2
1767894670000|2026-01-08 17:51:10|||||||||1
1767894680000|2026-01-08 17:51:20|||||||||8
1767894690000|2026-01-08 17:51:30|||||||||6
1767894700000|2026-01-08 17:51:40|||||||||3
1767894720000|2026-01-08 17:52:00|||||||||1
1767894730000|2026-01-08 17:52:10|||||||||1
1767894740000|2026-01-08 17:52:20|||||||||38
1767894750000|2026-01-08 17:52:30|||||||||7
1767894760000|2026-01-08 17:52:40|||||||||5
1767894770000|2026-01-08 17:52:50|||||||||4
1767894780000|2026-01-08 17:53:00|||||||||6
1767894790000|2026-01-08 17:53:10|||||||||7
1767894800000|2026-01-08 17:53:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|42
1767894810000|2026-01-08 17:53:30|||||||||5
1767894820000|2026-01-08 17:53:40|||||||||5
1767894830000|2026-01-08 17:53:50|||||||||12
1767894840000|2026-01-08 17:54:00|||||||||1
1767894850000|2026-01-08 17:54:10|||||||||1
1767894860000|2026-01-08 17:54:20|||||||||1
1767894870000|2026-01-08 17:54:30|||||||||7
1767894880000|2026-01-08 17:54:40|||||||||4
1767894890000|2026-01-08 17:54:50|||||||||3
1767894900000|2026-01-08 17:55:00|||||||||45
1767894910000|2026-01-08 17:55:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|136
1767894920000|2026-01-08 17:55:20|||||||||530
1767894930000|2026-01-08 17:55:30|||||||||32
1767894940000|2026-01-08 17:55:40|||||||||1
1767894950000|2026-01-08 17:55:50|||||||||45
1767894960000|2026-01-08 17:56:00|||||||||29
1767894970000|2026-01-08 17:56:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|492
1767894980000|2026-01-08 17:56:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|519
1767894990000|2026-01-08 17:56:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|42
1767895000000|2026-01-08 17:56:40|||||||||1
1767895020000|2026-01-08 17:57:00|||||||||1925
1767895030000|2026-01-08 17:57:10|||||||||2
1767895050000|2026-01-08 17:57:30|||||||||2
1767895060000|2026-01-08 17:57:40|||||||||1
1767895080000|2026-01-08 17:58:00|||||||||1
1767895090000|2026-01-08 17:58:10|||||||||18
1767895100000|2026-01-08 17:58:20|||||||||3
1767895110000|2026-01-08 17:58:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|569
1767895120000|2026-01-08 17:58:40|||||||||1
1767895130000|2026-01-08 17:58:50|||||||||21
1767895140000|2026-01-08 17:59:00|||||||||1
1767895150000|2026-01-08 17:59:10|||||||||5
1767895170000|2026-01-08 17:59:30|||||||||1
1767895180000|2026-01-08 17:59:40|||||||||1
1767895200000|2026-01-08 18:00:00|||||||||67
1767895210000|2026-01-08 18:00:10|||||||||12
1767895220000|2026-01-08 18:00:20|||||||||5
1767895230000|2026-01-08 18:00:30|||||||||14
1767895240000|2026-01-08 18:00:40|||||||||64
1767895250000|2026-01-08 18:00:50|||||||||9
1767895260000|2026-01-08 18:01:00|||||||||3
1767895270000|2026-01-08 18:01:10|||||||||1
1767895280000|2026-01-08 18:01:20|||||||||3
1767895290000|2026-01-08 18:01:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|383
1767895300000|2026-01-08 18:01:40|||||||||1
1767895310000|2026-01-08 18:01:50|||||||||25
1767895320000|2026-01-08 18:02:00|||||||||6
1767895330000|2026-01-08 18:02:10|||||||||1
1767895350000|2026-01-08 18:02:30|||||||||1
1767895360000|2026-01-08 18:02:40|||||||||1
1767895380000|2026-01-08 18:03:00|||||||||4
1767895390000|2026-01-08 18:03:10|||||||||31
1767895400000|2026-01-08 18:03:20|||||||||24
1767895410000|2026-01-08 18:03:30|||||||||182
1767895420000|2026-01-08 18:03:40|||||||||177
1767895430000|2026-01-08 18:03:50|||||||||28
1767895440000|2026-01-08 18:04:00|||||||||16
1767895450000|2026-01-08 18:04:10|||||||||400
1767895460000|2026-01-08 18:04:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|240
1767895470000|2026-01-08 18:04:30|||||||||19
1767895480000|2026-01-08 18:04:40|||||||||14
1767895490000|2026-01-08 18:04:50|||||||||1
1767895500000|2026-01-08 18:05:00|||||||||42
1767895510000|2026-01-08 18:05:10|||||||||48
1767895520000|2026-01-08 18:05:20|||||||||12
1767895530000|2026-01-08 18:05:30|||||||||21
1767895540000|2026-01-08 18:05:40|||||||||15
1767895560000|2026-01-08 18:06:00|||||||||27
1767895570000|2026-01-08 18:06:10|||||||||15
1767895590000|2026-01-08 18:06:30|||||||||17
1767895600000|2026-01-08 18:06:40|||||||||1
1767895610000|2026-01-08 18:06:50|||||||||22
1767895620000|2026-01-08 18:07:00|||||||||15
1767895630000|2026-01-08 18:07:10|||||||||22
1767895640000|2026-01-08 18:07:20|||||||||3
1767895650000|2026-01-08 18:07:30|||||||||11
1767895660000|2026-01-08 18:07:40|||||||||13
1767895670000|2026-01-08 18:07:50|||||||||3
1767895680000|2026-01-08 18:08:00|||||||||15
1767895690000|2026-01-08 18:08:10|||||||||10
1767895700000|2026-01-08 18:08:20|||||||||12
1767895710000|2026-01-08 18:08:30|||||||||10
1767895720000|2026-01-08 18:08:40|||||||||2
1767895730000|2026-01-08 18:08:50|||||||||134
1767895740000|2026-01-08 18:09:00|||||||||13
1767895750000|2026-01-08 18:09:10|||||||||512
1767895760000|2026-01-08 18:09:20|||||||||6
1767895770000|2026-01-08 18:09:30|||||||||16
1767895780000|2026-01-08 18:09:40|||||||||11
1767895790000|2026-01-08 18:09:50|||||||||5
1767895810000|2026-01-08 18:10:10|||||||||12
1767895820000|2026-01-08 18:10:20|||||||||3003
1767895830000|2026-01-08 18:10:30|||||||||3
1767895840000|2026-01-08 18:10:40|||||||||3
1767895860000|2026-01-08 18:11:00|||||||||3
1767895870000|2026-01-08 18:11:10|||||||||5
1767895880000|2026-01-08 18:11:20|||||||||2
1767895890000|2026-01-08 18:11:30|||||||||2
1767895910000|2026-01-08 18:11:50|||||||||551
1767895920000|2026-01-08 18:12:00|||||||||32
1767895930000|2026-01-08 18:12:10|||||||||146
1767895940000|2026-01-08 18:12:20|||||||||5
1767895970000|2026-01-08 18:12:50|||||||||1
1767896010000|2026-01-08 18:13:30|||||||||23
1767896020000|2026-01-08 18:13:40|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|194
1767896030000|2026-01-08 18:13:50|||||||||175
1767896090000|2026-01-08 18:14:50|||||||||1
1767896120000|2026-01-08 18:15:20|||||||||1
1767896130000|2026-01-08 18:15:30|||||||||1
1767896200000|2026-01-08 18:16:40|||||||||41
1767896220000|2026-01-08 18:17:00|||||||||1
1767896230000|2026-01-08 18:17:10|||||||||26
1767896240000|2026-01-08 18:17:20|||||||||1
1767896250000|2026-01-08 18:17:30|||||||||96
1767896260000|2026-01-08 18:17:40|||||||||4
1767896290000|2026-01-08 18:18:10|||||||||2
1767896300000|2026-01-08 18:18:20|||||||||1
1767896310000|2026-01-08 18:18:30|||||||||4
1767896350000|2026-01-08 18:19:10|||||||||1
1767896360000|2026-01-08 18:19:20|||||||||2005
1767896370000|2026-01-08 18:19:30|||||||||5
1767896380000|2026-01-08 18:19:40|||||||||4
1767896400000|2026-01-08 18:20:00|||||||||5
1767896410000|2026-01-08 18:20:10|||||||||204
1767896420000|2026-01-08 18:20:20|||||||||1
1767896430000|2026-01-08 18:20:30|||||||||4
1767896440000|2026-01-08 18:20:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|20
1767896490000|2026-01-08 18:21:30|||||||||9
1767896500000|2026-01-08 18:21:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|240
1767896540000|2026-01-08 18:22:20|||||||||7
1767896600000|2026-01-08 18:23:20|||||||||1
1767896630000|2026-01-08 18:23:50|||||||||30
1767896650000|2026-01-08 18:24:10|||||||||7
1767896660000|2026-01-08 18:24:20|||||||||31
1767896670000|2026-01-08 18:24:30|||||||||159
1767896680000|2026-01-08 18:24:40|||||||||41
1767896690000|2026-01-08 18:24:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|176
1767896700000|2026-01-08 18:25:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|283
1767896730000|2026-01-08 18:25:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|337
1767896750000|2026-01-08 18:25:50|||||||||10
1767896760000|2026-01-08 18:26:00|||||||||12
1767896790000|2026-01-08 18:26:30|||||||||1
1767896800000|2026-01-08 18:26:40|||||||||28
1767896820000|2026-01-08 18:27:00|||||||||6
1767896840000|2026-01-08 18:27:20|||||||||5
1767896880000|2026-01-08 18:28:00|||||||||2
1767896890000|2026-01-08 18:28:10|||||||||1
1767896900000|2026-01-08 18:28:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1767896930000|2026-01-08 18:28:50|||||||||1
1767896940000|2026-01-08 18:29:00|||||||||1
1767896950000|2026-01-08 18:29:10|||||||||1
1767896960000|2026-01-08 18:29:20|||||||||1
1767896990000|2026-01-08 18:29:50|||||||||11
1767897000000|2026-01-08 18:30:00|||||||||25
1767897010000|2026-01-08 18:30:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|361
1767897020000|2026-01-08 18:30:20|||||||||704
1767897030000|2026-01-08 18:30:30|||||||||210
1767897040000|2026-01-08 18:30:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|1154
1767897080000|2026-01-08 18:31:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|73
1767897090000|2026-01-08 18:31:30|||||||||1
1767897100000|2026-01-08 18:31:40|||||||||7
1767897110000|2026-01-08 18:31:50|||||||||14
1767897130000|2026-01-08 18:32:10|||||||||6
1767897140000|2026-01-08 18:32:20|||||||||14
1767897150000|2026-01-08 18:32:30|||||||||1
1767897170000|2026-01-08 18:32:50|||||||||5
1767897180000|2026-01-08 18:33:00|||||||||1
1767897200000|2026-01-08 18:33:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1767897210000|2026-01-08 18:33:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|288
1767897220000|2026-01-08 18:33:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|166
1767897230000|2026-01-08 18:33:50|||||||||245
1767897240000|2026-01-08 18:34:00|||||||||4
1767897260000|2026-01-08 18:34:20|||||||||870
1767897280000|2026-01-08 18:34:40|||||||||1
1767897300000|2026-01-08 18:35:00|||||||||66
1767897310000|2026-01-08 18:35:10|||||||||1
1767897320000|2026-01-08 18:35:20|||||||||41
1767897330000|2026-01-08 18:35:30|||||||||43
1767897340000|2026-01-08 18:35:40|||||||||3
1767897350000|2026-01-08 18:35:50|||||||||1
1767897360000|2026-01-08 18:36:00|||||||||1
1767897370000|2026-01-08 18:36:10|||||||||31
1767897380000|2026-01-08 18:36:20|||||||||55
1767897390000|2026-01-08 18:36:30|||||||||1
1767897400000|2026-01-08 18:36:40|||||||||88
1767897410000|2026-01-08 18:36:50|||||||||45
1767897420000|2026-01-08 18:37:00|||||||||65
1767897430000|2026-01-08 18:37:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|71
1767897440000|2026-01-08 18:37:20|||||||||40
1767897450000|2026-01-08 18:37:30|||||||||51
1767897460000|2026-01-08 18:37:40|||||||||87
1767897470000|2026-01-08 18:37:50|||||||||7
1767897480000|2026-01-08 18:38:00|||||||||254
1767897490000|2026-01-08 18:38:10|||||||||74
1767897500000|2026-01-08 18:38:20|||||||||1
1767897510000|2026-01-08 18:38:30|||||||||322
1767897520000|2026-01-08 18:38:40|||||||||133
1767897530000|2026-01-08 18:38:50|||||||||14
1767897540000|2026-01-08 18:39:00|||||||||1
1767897550000|2026-01-08 18:39:10|||||||||3
1767897560000|2026-01-08 18:39:20|||||||||20
1767897570000|2026-01-08 18:39:30|||||||||5
1767897580000|2026-01-08 18:39:40|||||||||3
1767897590000|2026-01-08 18:39:50|||||||||31
1767897600000|2026-01-08 18:40:00|||||||||2
1767897610000|2026-01-08 18:40:10|||||||||2
1767897630000|2026-01-08 18:40:30|||||||||2
1767897640000|2026-01-08 18:40:40|||||||||6
1767897650000|2026-01-08 18:40:50|||||||||11
1767897660000|2026-01-08 18:41:00|||||||||6
1767897670000|2026-01-08 18:41:10|||||||||6
1767897680000|2026-01-08 18:41:20|||||||||4
1767897690000|2026-01-08 18:41:30|||||||||7
1767897700000|2026-01-08 18:41:40|||||||||11
1767897710000|2026-01-08 18:41:50|||||||||18
1767897720000|2026-01-08 18:42:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|404
1767897730000|2026-01-08 18:42:10|||||||||245
1767897740000|2026-01-08 18:42:20|||||||||4
1767897750000|2026-01-08 18:42:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2232
1767897760000|2026-01-08 18:42:40|||||||||1
1767897770000|2026-01-08 18:42:50|||||||||2
1767897780000|2026-01-08 18:43:00|||||||||1
1767897790000|2026-01-08 18:43:10|||||||||1
1767897810000|2026-01-08 18:43:30|||||||||1
1767897820000|2026-01-08 18:43:40|||||||||5
1767897830000|2026-01-08 18:43:50|||||||||2
1767897840000|2026-01-08 18:44:00|||||||||4
1767897850000|2026-01-08 18:44:10|||||||||2
1767897860000|2026-01-08 18:44:20|||||||||58
1767897870000|2026-01-08 18:44:30|||||||||3
1767897880000|2026-01-08 18:44:40|||||||||306
1767897890000|2026-01-08 18:44:50|||||||||19
1767897900000|2026-01-08 18:45:00|||||||||1
1767897910000|2026-01-08 18:45:10|||||||||2
1767897920000|2026-01-08 18:45:20|||||||||1
1767897930000|2026-01-08 18:45:30|||||||||2
1767897940000|2026-01-08 18:45:40|||||||||5
1767897960000|2026-01-08 18:46:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|47
1767897970000|2026-01-08 18:46:10|||||||||4
1767897990000|2026-01-08 18:46:30|||||||||1
1767898000000|2026-01-08 18:46:40|||||||||10
1767898020000|2026-01-08 18:47:00|||||||||5
1767898030000|2026-01-08 18:47:10|||||||||21
1767898040000|2026-01-08 18:47:20|||||||||1
1767898050000|2026-01-08 18:47:30|||||||||7
1767898060000|2026-01-08 18:47:40|||||||||117
1767898080000|2026-01-08 18:48:00|||||||||1
1767898090000|2026-01-08 18:48:10|||||||||1
1767898100000|2026-01-08 18:48:20|||||||||1
1767898110000|2026-01-08 18:48:30|||||||||6
1767898120000|2026-01-08 18:48:40|||||||||1
1767898130000|2026-01-08 18:48:50|||||||||4
1767898140000|2026-01-08 18:49:00|||||||||63
1767898150000|2026-01-08 18:49:10|||||||||1
1767898160000|2026-01-08 18:49:20|||||||||151
1767898170000|2026-01-08 18:49:30|||||||||5
1767898180000|2026-01-08 18:49:40|||||||||24
1767898200000|2026-01-08 18:50:00|||||||||2
1767898210000|2026-01-08 18:50:10|||||||||3
1767898220000|2026-01-08 18:50:20|||||||||2
1767898230000|2026-01-08 18:50:30|||||||||71
1767898240000|2026-01-08 18:50:40|||||||||33
1767898250000|2026-01-08 18:50:50|||||||||42
1767898260000|2026-01-08 18:51:00|||||||||27
1767898270000|2026-01-08 18:51:10|||||||||1
1767898280000|2026-01-08 18:51:20|||||||||43
1767898290000|2026-01-08 18:51:30|||||||||30
1767898300000|2026-01-08 18:51:40|||||||||36
1767898310000|2026-01-08 18:51:50|||||||||1
1767898320000|2026-01-08 18:52:00|||||||||131
1767898330000|2026-01-08 18:52:10|||||||||26
1767898340000|2026-01-08 18:52:20|||||||||40
1767898350000|2026-01-08 18:52:30|||||||||22
1767898360000|2026-01-08 18:52:40|||||||||49
1767898370000|2026-01-08 18:52:50|||||||||52
1767898380000|2026-01-08 18:53:00|||||||||26
1767898390000|2026-01-08 18:53:10|||||||||62
1767898400000|2026-01-08 18:53:20|||||||||2
1767898410000|2026-01-08 18:53:30|||||||||145
1767898420000|2026-01-08 18:53:40|||||||||115
1767898440000|2026-01-08 18:54:00|||||||||26
1767898450000|2026-01-08 18:54:10|||||||||19
1767898460000|2026-01-08 18:54:20|||||||||33
1767898470000|2026-01-08 18:54:30|||||||||38
1767898480000|2026-01-08 18:54:40|||||||||3
1767898490000|2026-01-08 18:54:50|||||||||33
1767898500000|2026-01-08 18:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|41
1767898510000|2026-01-08 18:55:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|431
1767898520000|2026-01-08 18:55:20|||||||||288
1767898530000|2026-01-08 18:55:30|||||||||22
1767898540000|2026-01-08 18:55:40|||||||||56
1767898560000|2026-01-08 18:56:00|||||||||28
1767898570000|2026-01-08 18:56:10|||||||||24
1767898580000|2026-01-08 18:56:20|||||||||18
1767898590000|2026-01-08 18:56:30|||||||||23
1767898600000|2026-01-08 18:56:40|||||||||25
1767898610000|2026-01-08 18:56:50|||||||||430
1767898620000|2026-01-08 18:57:00|||||||||2
1767898630000|2026-01-08 18:57:10|||||||||1
1767898640000|2026-01-08 18:57:20|||||||||5
1767898650000|2026-01-08 18:57:30|||||||||1
1767898660000|2026-01-08 18:57:40|||||||||1218
1767898670000|2026-01-08 18:57:50|||||||||1
1767898680000|2026-01-08 18:58:00|||||||||1
1767898690000|2026-01-08 18:58:10|||||||||1
1767898700000|2026-01-08 18:58:20|||||||||60
1767898710000|2026-01-08 18:58:30|||||||||106
1767898720000|2026-01-08 18:58:40|||||||||9
1767898730000|2026-01-08 18:58:50|||||||||116
1767898740000|2026-01-08 18:59:00|||||||||1
1767898750000|2026-01-08 18:59:10|||||||||1
1767898760000|2026-01-08 18:59:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|122
1767898770000|2026-01-08 18:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|127
1767898780000|2026-01-08 18:59:40|||||||||1
1767898790000|2026-01-08 18:59:50|||||||||174
1767898800000|2026-01-08 19:00:00|||||||||56
1767898810000|2026-01-08 19:00:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|103
1767898820000|2026-01-08 19:00:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|35
1767898830000|2026-01-08 19:00:30|||||||||102
1767898840000|2026-01-08 19:00:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|22
1767898860000|2026-01-08 19:01:00|||||||||102
1767898870000|2026-01-08 19:01:10|||||||||1
1767898880000|2026-01-08 19:01:20|||||||||4
1767898890000|2026-01-08 19:01:30|||||||||6
1767898900000|2026-01-08 19:01:40|||||||||1
1767898910000|2026-01-08 19:01:50|||||||||1
1767898920000|2026-01-08 19:02:00|||||||||1
1767898930000|2026-01-08 19:02:10|||||||||7
1767898940000|2026-01-08 19:02:20|||||||||13
1767898950000|2026-01-08 19:02:30|||||||||40
1767898960000|2026-01-08 19:02:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|64
1767898970000|2026-01-08 19:02:50|||||||||12
1767898980000|2026-01-08 19:03:00|||||||||25
1767898990000|2026-01-08 19:03:10|||||||||5
1767899000000|2026-01-08 19:03:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|203
1767899010000|2026-01-08 19:03:30|||||||||1
1767899020000|2026-01-08 19:03:40|||||||||3
1767899030000|2026-01-08 19:03:50|||||||||2
1767899040000|2026-01-08 19:04:00|||||||||1
1767899050000|2026-01-08 19:04:10|||||||||1
1767899060000|2026-01-08 19:04:20|||||||||3
1767899070000|2026-01-08 19:04:30|||||||||1
1767899080000|2026-01-08 19:04:40|||||||||3
1767899090000|2026-01-08 19:04:50|||||||||1
1767899100000|2026-01-08 19:05:00|||||||||486
1767899110000|2026-01-08 19:05:10|||||||||11
1767899120000|2026-01-08 19:05:20|||||||||3
1767899130000|2026-01-08 19:05:30|||||||||10
1767899140000|2026-01-08 19:05:40|||||||||1
1767899150000|2026-01-08 19:05:50|||||||||2
1767899160000|2026-01-08 19:06:00|||||||||18
1767899170000|2026-01-08 19:06:10|||||||||23
1767899190000|2026-01-08 19:06:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|96
1767899200000|2026-01-08 19:06:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|85
1767899210000|2026-01-08 19:06:50|||||||||38
1767899220000|2026-01-08 19:07:00|||||||||48
1767899230000|2026-01-08 19:07:10|||||||||40
1767899240000|2026-01-08 19:07:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1767899250000|2026-01-08 19:07:30|||||||||3
1767899270000|2026-01-08 19:07:50|||||||||17
1767899280000|2026-01-08 19:08:00|||||||||5
1767899300000|2026-01-08 19:08:20|||||||||3
1767899310000|2026-01-08 19:08:30|||||||||5
1767899330000|2026-01-08 19:08:50|||||||||3
1767899350000|2026-01-08 19:09:10|||||||||3
1767899360000|2026-01-08 19:09:20|||||||||2
1767899370000|2026-01-08 19:09:30|||||||||61
1767899380000|2026-01-08 19:09:40|||||||||8
1767899390000|2026-01-08 19:09:50|||||||||2
1767899400000|2026-01-08 19:10:00|||||||||3
1767899410000|2026-01-08 19:10:10|||||||||3
1767899420000|2026-01-08 19:10:20|||||||||5
1767899430000|2026-01-08 19:10:30|||||||||5
1767899440000|2026-01-08 19:10:40|||||||||5
1767899450000|2026-01-08 19:10:50|||||||||9
1767899460000|2026-01-08 19:11:00|||||||||2
1767899480000|2026-01-08 19:11:20|||||||||3
1767899490000|2026-01-08 19:11:30|||||||||63
1767899500000|2026-01-08 19:11:40|||||||||74
1767899510000|2026-01-08 19:11:50|||||||||2
1767899520000|2026-01-08 19:12:00|||||||||24
1767899530000|2026-01-08 19:12:10|||||||||20
1767899540000|2026-01-08 19:12:20|||||||||13
1767899550000|2026-01-08 19:12:30|||||||||31
1767899560000|2026-01-08 19:12:40|||||||||20
1767899570000|2026-01-08 19:12:50|||||||||1906
1767899590000|2026-01-08 19:13:10|||||||||103
1767899620000|2026-01-08 19:13:40|||||||||2
1767899640000|2026-01-08 19:14:00|||||||||2
1767899670000|2026-01-08 19:14:30|||||||||2
1767899680000|2026-01-08 19:14:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1539
1767899700000|2026-01-08 19:15:00|||||||||2
1767899710000|2026-01-08 19:15:10|||||||||27
1767899720000|2026-01-08 19:15:20|||||||||3
1767899750000|2026-01-08 19:15:50|||||||||2
1767899770000|2026-01-08 19:16:10|||||||||3
1767899790000|2026-01-08 19:16:30|||||||||206
1767899800000|2026-01-08 19:16:40|||||||||38
1767899810000|2026-01-08 19:16:50|||||||||9
1767899820000|2026-01-08 19:17:00|||||||||59
1767899830000|2026-01-08 19:17:10|||||||||12
1767899840000|2026-01-08 19:17:20|||||||||23
1767899850000|2026-01-08 19:17:30|||||||||22
1767899860000|2026-01-08 19:17:40|||||||||51
1767899870000|2026-01-08 19:17:50|||||||||12
1767899880000|2026-01-08 19:18:00|||||||||2
1767899890000|2026-01-08 19:18:10|||||||||87
1767899900000|2026-01-08 19:18:20|||||||||47
1767899910000|2026-01-08 19:18:30|||||||||7
1767899920000|2026-01-08 19:18:40|||||||||23
1767899930000|2026-01-08 19:18:50|||||||||83
1767899940000|2026-01-08 19:19:00|||||||||105
1767899950000|2026-01-08 19:19:10|||||||||126
1767899960000|2026-01-08 19:19:20|||||||||11
1767899970000|2026-01-08 19:19:30|||||||||71
1767899980000|2026-01-08 19:19:40|||||||||87
1767899990000|2026-01-08 19:19:50|||||||||111
1767900000000|2026-01-08 19:20:00|||||||||10
1767900010000|2026-01-08 19:20:10|||||||||10
1767900020000|2026-01-08 19:20:20|||||||||1
1767900030000|2026-01-08 19:20:30|||||||||21
1767900040000|2026-01-08 19:20:40|10917|10915|10917|10915|10917|10915|10917|10915|836
1767900050000|2026-01-08 19:20:50|||||||||11
1767900060000|2026-01-08 19:21:00|||||||||33
1767900070000|2026-01-08 19:21:10|||||||||10
1767900080000|2026-01-08 19:21:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|573
1767900090000|2026-01-08 19:21:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|117
1767900100000|2026-01-08 19:21:40|||||||||21
1767900110000|2026-01-08 19:21:50|10917|10915|10917|10915|10917|10915|10917|10915|258
1767900120000|2026-01-08 19:22:00|||||||||500
1767900140000|2026-01-08 19:22:20|||||||||16
1767900160000|2026-01-08 19:22:40|||||||||1
1767900230000|2026-01-08 19:23:50|||||||||5
1767900240000|2026-01-08 19:24:00|||||||||58
1767900260000|2026-01-08 19:24:20|||||||||1
1767900270000|2026-01-08 19:24:30|||||||||135
1767900280000|2026-01-08 19:24:40|||||||||2
1767900290000|2026-01-08 19:24:50|||||||||5
1767900300000|2026-01-08 19:25:00|||||||||54
1767900320000|2026-01-08 19:25:20|||||||||2
1767900330000|2026-01-08 19:25:30|||||||||30
1767900340000|2026-01-08 19:25:40|||||||||91
1767900370000|2026-01-08 19:26:10|||||||||1
1767900390000|2026-01-08 19:26:30|||||||||1
1767900410000|2026-01-08 19:26:50|||||||||2
1767900420000|2026-01-08 19:27:00|||||||||730
1767900430000|2026-01-08 19:27:10|||||||||9
1767900440000|2026-01-08 19:27:20|||||||||14
1767900470000|2026-01-08 19:27:50|||||||||37
1767900480000|2026-01-08 19:28:00|||||||||1
1767900500000|2026-01-08 19:28:20|||||||||15
1767900510000|2026-01-08 19:28:30|||||||||62
1767900520000|2026-01-08 19:28:40|||||||||46
1767900530000|2026-01-08 19:28:50|||||||||45
1767900540000|2026-01-08 19:29:00|||||||||163
1767900550000|2026-01-08 19:29:10|||||||||1
1767900560000|2026-01-08 19:29:20|||||||||21
1767900580000|2026-01-08 19:29:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|94
1767900590000|2026-01-08 19:29:50|||||||||53
1767900600000|2026-01-08 19:30:00|||||||||9
1767900610000|2026-01-08 19:30:10|||||||||2
1767900620000|2026-01-08 19:30:20|||||||||5
1767900630000|2026-01-08 19:30:30|||||||||190
1767900640000|2026-01-08 19:30:40|||||||||69
1767900650000|2026-01-08 19:30:50|||||||||11
1767900660000|2026-01-08 19:31:00|||||||||67
1767900670000|2026-01-08 19:31:10|||||||||1
1767900680000|2026-01-08 19:31:20|||||||||13
1767900690000|2026-01-08 19:31:30|||||||||90
1767900700000|2026-01-08 19:31:40|||||||||48
1767900710000|2026-01-08 19:31:50|||||||||2
1767900720000|2026-01-08 19:32:00|||||||||11
1767900730000|2026-01-08 19:32:10|||||||||14
1767900740000|2026-01-08 19:32:20|||||||||6
1767900750000|2026-01-08 19:32:30|||||||||18
1767900760000|2026-01-08 19:32:40|||||||||1
1767900770000|2026-01-08 19:32:50|||||||||243
1767900780000|2026-01-08 19:33:00|||||||||8
1767900790000|2026-01-08 19:33:10|||||||||59
1767900800000|2026-01-08 19:33:20|||||||||16
1767900810000|2026-01-08 19:33:30|||||||||9
1767900830000|2026-01-08 19:33:50|10917|10915|10917|10915|10917|10915|10917|10915|102
1767900840000|2026-01-08 19:34:00|||||||||30
1767900850000|2026-01-08 19:34:10|||||||||3
1767900860000|2026-01-08 19:34:20|||||||||2
1767900870000|2026-01-08 19:34:30|||||||||3
1767900880000|2026-01-08 19:34:40|||||||||41
1767900890000|2026-01-08 19:34:50|||||||||3
1767900900000|2026-01-08 19:35:00|||||||||9
1767900910000|2026-01-08 19:35:10|||||||||1
1767900920000|2026-01-08 19:35:20|||||||||133
1767900930000|2026-01-08 19:35:30|||||||||9
1767900960000|2026-01-08 19:36:00|||||||||250
1767900970000|2026-01-08 19:36:10|||||||||8
1767900990000|2026-01-08 19:36:30|||||||||143
1767901000000|2026-01-08 19:36:40|||||||||696
1767901010000|2026-01-08 19:36:50|||||||||3
1767901020000|2026-01-08 19:37:00|||||||||1
1767901030000|2026-01-08 19:37:10|||||||||2
1767901050000|2026-01-08 19:37:30|||||||||1
1767901060000|2026-01-08 19:37:40|||||||||7
1767901070000|2026-01-08 19:37:50|||||||||1
1767901080000|2026-01-08 19:38:00|||||||||1
1767901090000|2026-01-08 19:38:10|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|890
1767901100000|2026-01-08 19:38:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1513
1767901110000|2026-01-08 19:38:30|||||||||17
1767901120000|2026-01-08 19:38:40|||||||||34
1767901130000|2026-01-08 19:38:50|||||||||28
1767901140000|2026-01-08 19:39:00|||||||||1
1767901150000|2026-01-08 19:39:10|||||||||2
1767901160000|2026-01-08 19:39:20|||||||||1
1767901180000|2026-01-08 19:39:40|||||||||12
1767901190000|2026-01-08 19:39:50|||||||||1
1767901200000|2026-01-08 19:40:00|||||||||1
1767901210000|2026-01-08 19:40:10|||||||||1
1767901220000|2026-01-08 19:40:20|||||||||2
1767901230000|2026-01-08 19:40:30|||||||||1
1767901240000|2026-01-08 19:40:40|||||||||40
1767901250000|2026-01-08 19:40:50|10917|10915|10917|10915|10917|10915|10917|10915|879
1767901260000|2026-01-08 19:41:00|||||||||19
1767901280000|2026-01-08 19:41:20|||||||||19
1767901300000|2026-01-08 19:41:40|||||||||1
1767901310000|2026-01-08 19:41:50|||||||||67
1767901320000|2026-01-08 19:42:00|||||||||36
1767901330000|2026-01-08 19:42:10|||||||||12
1767901340000|2026-01-08 19:42:20|||||||||2
1767901350000|2026-01-08 19:42:30|||||||||1
1767901370000|2026-01-08 19:42:50|||||||||24
1767901380000|2026-01-08 19:43:00|||||||||12
1767901390000|2026-01-08 19:43:10|||||||||1
1767901420000|2026-01-08 19:43:40|||||||||258
1767901430000|2026-01-08 19:43:50|||||||||32
1767901440000|2026-01-08 19:44:00|||||||||1
1767901450000|2026-01-08 19:44:10|||||||||15
1767901460000|2026-01-08 19:44:20|||||||||19
1767901480000|2026-01-08 19:44:40|||||||||127
1767901490000|2026-01-08 19:44:50|||||||||123
1767901500000|2026-01-08 19:45:00|||||||||1
1767901510000|2026-01-08 19:45:10|||||||||1
1767901520000|2026-01-08 19:45:20|||||||||55
1767901540000|2026-01-08 19:45:40|||||||||1
1767901560000|2026-01-08 19:46:00|||||||||1
1767901570000|2026-01-08 19:46:10|||||||||3
1767901600000|2026-01-08 19:46:40|||||||||2
1767901610000|2026-01-08 19:46:50|||||||||1
1767901620000|2026-01-08 19:47:00|||||||||47
1767901630000|2026-01-08 19:47:10|||||||||87
1767901640000|2026-01-08 19:47:20|||||||||195
1767901650000|2026-01-08 19:47:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|301
1767901670000|2026-01-08 19:47:50|||||||||4
1767901680000|2026-01-08 19:48:00|||||||||1
1767901690000|2026-01-08 19:48:10|||||||||2
1767901700000|2026-01-08 19:48:20|||||||||23
1767901720000|2026-01-08 19:48:40|||||||||46
1767901740000|2026-01-08 19:49:00|||||||||4
1767901760000|2026-01-08 19:49:20|||||||||1
1767901780000|2026-01-08 19:49:40|||||||||53
1767901790000|2026-01-08 19:49:50|||||||||62
1767901800000|2026-01-08 19:50:00|||||||||1
1767901810000|2026-01-08 19:50:10|||||||||1
1767901820000|2026-01-08 19:50:20|||||||||8
1767901840000|2026-01-08 19:50:40|||||||||51
1767901850000|2026-01-08 19:50:50|||||||||3
1767901860000|2026-01-08 19:51:00|||||||||392
1767901870000|2026-01-08 19:51:10|||||||||1
1767901880000|2026-01-08 19:51:20|||||||||23
1767901890000|2026-01-08 19:51:30|||||||||24
1767901900000|2026-01-08 19:51:40|||||||||2
1767901910000|2026-01-08 19:51:50|||||||||2
1767901920000|2026-01-08 19:52:00|||||||||1
1767901930000|2026-01-08 19:52:10|||||||||19
1767901940000|2026-01-08 19:52:20|||||||||41
1767901950000|2026-01-08 19:52:30|||||||||4
1767901960000|2026-01-08 19:52:40|||||||||10
1767901970000|2026-01-08 19:52:50|||||||||3
1767901980000|2026-01-08 19:53:00|||||||||430
1767901990000|2026-01-08 19:53:10|||||||||23
1767902000000|2026-01-08 19:53:20|||||||||903
1767902010000|2026-01-08 19:53:30|||||||||5
1767902020000|2026-01-08 19:53:40|||||||||44
1767902030000|2026-01-08 19:53:50|||||||||27
1767902040000|2026-01-08 19:54:00|||||||||14
1767902050000|2026-01-08 19:54:10|||||||||2
1767902060000|2026-01-08 19:54:20|||||||||20
1767902070000|2026-01-08 19:54:30|||||||||8
1767902080000|2026-01-08 19:54:40|||||||||12
1767902090000|2026-01-08 19:54:50|||||||||727
1767902100000|2026-01-08 19:55:00|||||||||65
1767902110000|2026-01-08 19:55:10|||||||||43
1767902120000|2026-01-08 19:55:20|||||||||50
1767902130000|2026-01-08 19:55:30|||||||||18
1767902140000|2026-01-08 19:55:40|||||||||40
1767902150000|2026-01-08 19:55:50|||||||||66
1767902160000|2026-01-08 19:56:00|||||||||116
1767902170000|2026-01-08 19:56:10|||||||||220
1767902180000|2026-01-08 19:56:20|||||||||60
1767902190000|2026-01-08 19:56:30|||||||||40
1767902200000|2026-01-08 19:56:40|||||||||29
1767902210000|2026-01-08 19:56:50|||||||||77
1767902220000|2026-01-08 19:57:00|||||||||263
1767902230000|2026-01-08 19:57:10|||||||||143
1767902240000|2026-01-08 19:57:20|||||||||14
1767902250000|2026-01-08 19:57:30|||||||||12
1767902260000|2026-01-08 19:57:40|||||||||68
1767902270000|2026-01-08 19:57:50|||||||||44
1767902280000|2026-01-08 19:58:00|||||||||78
1767902290000|2026-01-08 19:58:10|||||||||9
1767902300000|2026-01-08 19:58:20|||||||||10
1767902310000|2026-01-08 19:58:30|||||||||20
1767902320000|2026-01-08 19:58:40|10917|10915|10917|10915|10917|10915|10917|10915|2894
1767902330000|2026-01-08 19:58:50|||||||||94
1767902340000|2026-01-08 19:59:00|||||||||107
1767902350000|2026-01-08 19:59:10|||||||||156
1767902360000|2026-01-08 19:59:20|||||||||220
1767902370000|2026-01-08 19:59:30|||||||||351
1767902380000|2026-01-08 19:59:40|||||||||832
1767902390000|2026-01-08 19:59:50|||||||||764
1767902400000|2026-01-08 20:00:00|||||||||86
1767902410000|2026-01-08 20:00:10|||||||||57
1767902420000|2026-01-08 20:00:20|||||||||10
1767902430000|2026-01-08 20:00:30|||||||||14
1767902440000|2026-01-08 20:00:40|||||||||16
1767902450000|2026-01-08 20:00:50|||||||||13
1767902460000|2026-01-08 20:01:00|||||||||12
1767902470000|2026-01-08 20:01:10|||||||||67
1767902480000|2026-01-08 20:01:20|||||||||4
1767902490000|2026-01-08 20:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|99
1767902500000|2026-01-08 20:01:40|10917|10915|10917|10915|10917|10915|10917|10915|204
1767902510000|2026-01-08 20:01:50|||||||||3
1767902520000|2026-01-08 20:02:00|||||||||12
1767902530000|2026-01-08 20:02:10|||||||||49
1767902540000|2026-01-08 20:02:20|||||||||4
1767902550000|2026-01-08 20:02:30|||||||||13
1767902560000|2026-01-08 20:02:40|||||||||9
1767902570000|2026-01-08 20:02:50|||||||||6
1767902580000|2026-01-08 20:03:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|687
1767902590000|2026-01-08 20:03:10|||||||||14
1767902600000|2026-01-08 20:03:20|||||||||1
1767902610000|2026-01-08 20:03:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|255
1767902620000|2026-01-08 20:03:40|||||||||14
1767902630000|2026-01-08 20:03:50|||||||||114
1767902640000|2026-01-08 20:04:00|||||||||12
1767902650000|2026-01-08 20:04:10|||||||||12
1767902660000|2026-01-08 20:04:20|||||||||2121
1767902670000|2026-01-08 20:04:30|10917|10915|10917|10915|10917|10915|10917|10915|218
1767902680000|2026-01-08 20:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1238
1767902690000|2026-01-08 20:04:50|||||||||4
1767902700000|2026-01-08 20:05:00|||||||||9
1767902710000|2026-01-08 20:05:10|||||||||7
1767902720000|2026-01-08 20:05:20|||||||||52
1767902730000|2026-01-08 20:05:30|||||||||19
1767902740000|2026-01-08 20:05:40|||||||||10
1767902760000|2026-01-08 20:06:00|||||||||30
1767902770000|2026-01-08 20:06:10|||||||||7
1767902780000|2026-01-08 20:06:20|||||||||16
1767902790000|2026-01-08 20:06:30|||||||||7
1767902800000|2026-01-08 20:06:40|||||||||8
1767902810000|2026-01-08 20:06:50|||||||||122
1767902820000|2026-01-08 20:07:00|||||||||8
1767902830000|2026-01-08 20:07:10|||||||||19
1767902840000|2026-01-08 20:07:20|||||||||1
1767902850000|2026-01-08 20:07:30|||||||||16
1767902860000|2026-01-08 20:07:40|||||||||9
1767902870000|2026-01-08 20:07:50|||||||||2
1767902880000|2026-01-08 20:08:00|||||||||7
1767902890000|2026-01-08 20:08:10|||||||||11
1767902900000|2026-01-08 20:08:20|||||||||15
1767902910000|2026-01-08 20:08:30|||||||||10
1767902920000|2026-01-08 20:08:40|||||||||14
1767902930000|2026-01-08 20:08:50|||||||||103
1767902940000|2026-01-08 20:09:00|||||||||9
1767902950000|2026-01-08 20:09:10|||||||||7
1767902970000|2026-01-08 20:09:30|||||||||8
1767902980000|2026-01-08 20:09:40|||||||||8
1767902990000|2026-01-08 20:09:50|||||||||4
1767903000000|2026-01-08 20:10:00|||||||||1
1767903010000|2026-01-08 20:10:10|||||||||3
1767903020000|2026-01-08 20:10:20|||||||||4
1767903030000|2026-01-08 20:10:30|||||||||10
1767903040000|2026-01-08 20:10:40|||||||||4
1767903050000|2026-01-08 20:10:50|||||||||6
1767903070000|2026-01-08 20:11:10|||||||||1
1767903080000|2026-01-08 20:11:20|||||||||204
1767903100000|2026-01-08 20:11:40|||||||||71
1767903110000|2026-01-08 20:11:50|||||||||57
1767903120000|2026-01-08 20:12:00|||||||||291
1767903130000|2026-01-08 20:12:10|||||||||173
1767903140000|2026-01-08 20:12:20|||||||||1
1767903150000|2026-01-08 20:12:30|||||||||1
1767903160000|2026-01-08 20:12:40|||||||||9
1767903170000|2026-01-08 20:12:50|||||||||1
1767903180000|2026-01-08 20:13:00|||||||||23
1767903190000|2026-01-08 20:13:10|||||||||2
1767903200000|2026-01-08 20:13:20|||||||||65
1767903210000|2026-01-08 20:13:30|||||||||1
1767903220000|2026-01-08 20:13:40|||||||||1
1767903230000|2026-01-08 20:13:50|||||||||1
1767903240000|2026-01-08 20:14:00|||||||||24
1767903250000|2026-01-08 20:14:10|||||||||224
1767903260000|2026-01-08 20:14:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|116
1767903270000|2026-01-08 20:14:30|||||||||210
1767903280000|2026-01-08 20:14:40|||||||||2
1767903290000|2026-01-08 20:14:50|||||||||30
1767903300000|2026-01-08 20:15:00|||||||||1
1767903310000|2026-01-08 20:15:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|359
1767903320000|2026-01-08 20:15:20|||||||||28
1767903330000|2026-01-08 20:15:30|||||||||1
1767903340000|2026-01-08 20:15:40|||||||||1
1767903350000|2026-01-08 20:15:50|||||||||173
1767903360000|2026-01-08 20:16:00|||||||||2
1767903380000|2026-01-08 20:16:20|||||||||77
1767903390000|2026-01-08 20:16:30|||||||||65
1767903400000|2026-01-08 20:16:40|||||||||2
1767903410000|2026-01-08 20:16:50|||||||||96
1767903420000|2026-01-08 20:17:00|||||||||49
1767903430000|2026-01-08 20:17:10|||||||||82
1767903440000|2026-01-08 20:17:20|||||||||74
1767903450000|2026-01-08 20:17:30|||||||||31
1767903470000|2026-01-08 20:17:50|||||||||133
1767903480000|2026-01-08 20:18:00|||||||||79
1767903490000|2026-01-08 20:18:10|||||||||1
1767903500000|2026-01-08 20:18:20|||||||||2
1767903510000|2026-01-08 20:18:30|||||||||16
1767903520000|2026-01-08 20:18:40|||||||||109
1767903530000|2026-01-08 20:18:50|||||||||16
1767903540000|2026-01-08 20:19:00|||||||||17
1767903550000|2026-01-08 20:19:10|||||||||1
1767903560000|2026-01-08 20:19:20|||||||||1
1767903570000|2026-01-08 20:19:30|||||||||5
1767903580000|2026-01-08 20:19:40|||||||||1
1767903590000|2026-01-08 20:19:50|||||||||2
1767903600000|2026-01-08 20:20:00|||||||||255
1767903610000|2026-01-08 20:20:10|||||||||1
1767903620000|2026-01-08 20:20:20|||||||||2
1767903630000|2026-01-08 20:20:30|||||||||7
1767903650000|2026-01-08 20:20:50|||||||||1
1767903670000|2026-01-08 20:21:10|||||||||4
1767903680000|2026-01-08 20:21:20|||||||||3
1767903700000|2026-01-08 20:21:40|10917|10915|10917|10915|10917|10915|10917|10915|4371
1767903710000|2026-01-08 20:21:50|||||||||1
1767903740000|2026-01-08 20:22:20|||||||||22
1767903750000|2026-01-08 20:22:30|||||||||263
1767903760000|2026-01-08 20:22:40|||||||||1
1767903780000|2026-01-08 20:23:00|||||||||2
1767903810000|2026-01-08 20:23:30|||||||||5
1767903820000|2026-01-08 20:23:40|||||||||9
1767903830000|2026-01-08 20:23:50|||||||||26
1767903840000|2026-01-08 20:24:00|||||||||151
1767903850000|2026-01-08 20:24:10|||||||||9
1767903860000|2026-01-08 20:24:20|||||||||1
1767903870000|2026-01-08 20:24:30|||||||||5
1767903880000|2026-01-08 20:24:40|||||||||1
1767903890000|2026-01-08 20:24:50|||||||||5
1767903900000|2026-01-08 20:25:00|||||||||11
1767903920000|2026-01-08 20:25:20|||||||||402
1767903930000|2026-01-08 20:25:30|||||||||1
1767903950000|2026-01-08 20:25:50|||||||||1
1767903960000|2026-01-08 20:26:00|||||||||3
1767903980000|2026-01-08 20:26:20|||||||||5
1767903990000|2026-01-08 20:26:30|||||||||1
1767904000000|2026-01-08 20:26:40|||||||||1
1767904010000|2026-01-08 20:26:50|||||||||2
1767904020000|2026-01-08 20:27:00|||||||||2
1767904030000|2026-01-08 20:27:10|||||||||3
1767904040000|2026-01-08 20:27:20|||||||||2
1767904060000|2026-01-08 20:27:40|||||||||10
1767904070000|2026-01-08 20:27:50|||||||||1
1767904080000|2026-01-08 20:28:00|||||||||1
1767904100000|2026-01-08 20:28:20|||||||||1
1767904120000|2026-01-08 20:28:40|||||||||11
1767904130000|2026-01-08 20:28:50|||||||||1
1767904140000|2026-01-08 20:29:00|||||||||2
1767904150000|2026-01-08 20:29:10|||||||||22
1767904170000|2026-01-08 20:29:30|||||||||4
1767904180000|2026-01-08 20:29:40|||||||||1
1767904190000|2026-01-08 20:29:50|||||||||1
1767904200000|2026-01-08 20:30:00|||||||||7
1767904220000|2026-01-08 20:30:20|||||||||1
1767904230000|2026-01-08 20:30:30|||||||||287
1767904260000|2026-01-08 20:31:00|||||||||856
1767904270000|2026-01-08 20:31:10|||||||||346
1767904290000|2026-01-08 20:31:30|||||||||3
1767904300000|2026-01-08 20:31:40|||||||||4
1767904310000|2026-01-08 20:31:50|||||||||3
1767904320000|2026-01-08 20:32:00|||||||||9
1767904330000|2026-01-08 20:32:10|||||||||46
1767904340000|2026-01-08 20:32:20|||||||||3
1767904350000|2026-01-08 20:32:30|||||||||31
1767904360000|2026-01-08 20:32:40|||||||||3
1767904370000|2026-01-08 20:32:50|||||||||6
1767904390000|2026-01-08 20:33:10|||||||||3
1767904400000|2026-01-08 20:33:20|||||||||1
1767904410000|2026-01-08 20:33:30|||||||||2
1767904420000|2026-01-08 20:33:40|||||||||1
1767904430000|2026-01-08 20:33:50|||||||||1
1767904440000|2026-01-08 20:34:00|||||||||10
1767904450000|2026-01-08 20:34:10|||||||||1
1767904460000|2026-01-08 20:34:20|||||||||2
1767904470000|2026-01-08 20:34:30|||||||||1
1767904480000|2026-01-08 20:34:40|||||||||12
1767904490000|2026-01-08 20:34:50|||||||||1
1767904500000|2026-01-08 20:35:00|||||||||2
1767904510000|2026-01-08 20:35:10|||||||||2
1767904520000|2026-01-08 20:35:20|||||||||2
1767904530000|2026-01-08 20:35:30|||||||||4
1767904540000|2026-01-08 20:35:40|||||||||1
1767904550000|2026-01-08 20:35:50|||||||||8
1767904560000|2026-01-08 20:36:00|||||||||111
1767904570000|2026-01-08 20:36:10|||||||||23
1767904580000|2026-01-08 20:36:20|||||||||3
1767904590000|2026-01-08 20:36:30|||||||||5
1767904600000|2026-01-08 20:36:40|||||||||1
1767904620000|2026-01-08 20:37:00|||||||||38
1767904630000|2026-01-08 20:37:10|||||||||84
1767904640000|2026-01-08 20:37:20|||||||||1
1767904650000|2026-01-08 20:37:30|||||||||15
1767904660000|2026-01-08 20:37:40|||||||||138
1767904670000|2026-01-08 20:37:50|||||||||27
1767904680000|2026-01-08 20:38:00|||||||||582
1767904700000|2026-01-08 20:38:20|||||||||8
1767904710000|2026-01-08 20:38:30|||||||||17
1767904720000|2026-01-08 20:38:40|||||||||5
1767904730000|2026-01-08 20:38:50|||||||||2
1767904740000|2026-01-08 20:39:00|||||||||208
1767904750000|2026-01-08 20:39:10|||||||||5
1767904760000|2026-01-08 20:39:20|||||||||8
1767904770000|2026-01-08 20:39:30|||||||||16
1767904780000|2026-01-08 20:39:40|||||||||9
1767904800000|2026-01-08 20:40:00|||||||||60
1767904810000|2026-01-08 20:40:10|||||||||6
1767904820000|2026-01-08 20:40:20|||||||||16
1767904830000|2026-01-08 20:40:30|||||||||14
1767904840000|2026-01-08 20:40:40|||||||||4
1767904860000|2026-01-08 20:41:00|||||||||15
1767904870000|2026-01-08 20:41:10|||||||||2
1767904880000|2026-01-08 20:41:20|||||||||15
1767904890000|2026-01-08 20:41:30|||||||||10
1767904900000|2026-01-08 20:41:40|||||||||4
1767904910000|2026-01-08 20:41:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|375
1767904920000|2026-01-08 20:42:00|||||||||186
1767904930000|2026-01-08 20:42:10|||||||||1
1767904940000|2026-01-08 20:42:20|||||||||100
1767904960000|2026-01-08 20:42:40|||||||||20
1767904970000|2026-01-08 20:42:50|10917|10915|10917|10915|10917|10915|10917|10915|25
1767904980000|2026-01-08 20:43:00|||||||||1
1767905000000|2026-01-08 20:43:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|327
1767905040000|2026-01-08 20:44:00|||||||||51
1767905060000|2026-01-08 20:44:20|||||||||438
1767905070000|2026-01-08 20:44:30|||||||||21
1767905080000|2026-01-08 20:44:40|||||||||1
1767905090000|2026-01-08 20:44:50|||||||||25
1767905100000|2026-01-08 20:45:00|||||||||8
1767905110000|2026-01-08 20:45:10|||||||||10
1767905150000|2026-01-08 20:45:50|||||||||6
1767905160000|2026-01-08 20:46:00|||||||||10
1767905190000|2026-01-08 20:46:30|||||||||25
1767905200000|2026-01-08 20:46:40|||||||||1
1767905210000|2026-01-08 20:46:50|||||||||1
1767905220000|2026-01-08 20:47:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|872
1767905250000|2026-01-08 20:47:30|||||||||25
1767905260000|2026-01-08 20:47:40|||||||||17
1767905270000|2026-01-08 20:47:50|||||||||10
1767905280000|2026-01-08 20:48:00|||||||||12
1767905290000|2026-01-08 20:48:10|||||||||921
1767905300000|2026-01-08 20:48:20|||||||||2
1767905310000|2026-01-08 20:48:30|||||||||2
1767905320000|2026-01-08 20:48:40|||||||||2
1767905330000|2026-01-08 20:48:50|||||||||2
1767905350000|2026-01-08 20:49:10|||||||||1
1767905380000|2026-01-08 20:49:40|||||||||8
1767905420000|2026-01-08 20:50:20|||||||||1
1767905430000|2026-01-08 20:50:30|||||||||5
1767905440000|2026-01-08 20:50:40|||||||||6
1767905450000|2026-01-08 20:50:50|||||||||9
1767905460000|2026-01-08 20:51:00|||||||||7
1767905480000|2026-01-08 20:51:20|||||||||4
1767905490000|2026-01-08 20:51:30|||||||||61
1767905510000|2026-01-08 20:51:50|||||||||11
1767905520000|2026-01-08 20:52:00|||||||||100
1767905530000|2026-01-08 20:52:10|||||||||5
1767905550000|2026-01-08 20:52:30|||||||||24
1767905560000|2026-01-08 20:52:40|||||||||132
1767905570000|2026-01-08 20:52:50|||||||||3
1767905590000|2026-01-08 20:53:10|||||||||238
1767905610000|2026-01-08 20:53:30|||||||||5
1767905620000|2026-01-08 20:53:40|||||||||94
1767905630000|2026-01-08 20:53:50|||||||||820
1767905640000|2026-01-08 20:54:00|||||||||142
1767905690000|2026-01-08 20:54:50|||||||||3
1767905700000|2026-01-08 20:55:00|||||||||2
1767905710000|2026-01-08 20:55:10|||||||||87
1767905720000|2026-01-08 20:55:20|||||||||427
1767905740000|2026-01-08 20:55:40|||||||||11
1767905750000|2026-01-08 20:55:50|||||||||17
1767905780000|2026-01-08 20:56:20|||||||||25
1767905790000|2026-01-08 20:56:30|||||||||1
1767905800000|2026-01-08 20:56:40|||||||||1
1767905810000|2026-01-08 20:56:50|||||||||27
1767905820000|2026-01-08 20:57:00|||||||||5
1767905830000|2026-01-08 20:57:10|||||||||10
1767905840000|2026-01-08 20:57:20|||||||||28
1767905850000|2026-01-08 20:57:30|||||||||8
1767905860000|2026-01-08 20:57:40|||||||||42
1767905870000|2026-01-08 20:57:50|||||||||25
1767905880000|2026-01-08 20:58:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|311
1767905890000|2026-01-08 20:58:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|180
1767905900000|2026-01-08 20:58:20|||||||||32
1767905910000|2026-01-08 20:58:30|||||||||2
1767905920000|2026-01-08 20:58:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|140
1767905930000|2026-01-08 20:58:50|||||||||22
1767905940000|2026-01-08 20:59:00|||||||||63
1767905950000|2026-01-08 20:59:10|||||||||13
1767905960000|2026-01-08 20:59:20|||||||||27
1767905970000|2026-01-08 20:59:30|||||||||84
1767905980000|2026-01-08 20:59:40|||||||||175
1767905990000|2026-01-08 20:59:50|||||||||1178
1767906000000|2026-01-08 21:00:00|||||||||356
1767906010000|2026-01-08 21:00:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|206
1767906020000|2026-01-08 21:00:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1144
1767906030000|2026-01-08 21:00:30|||||||||292
1767906040000|2026-01-08 21:00:40|||||||||38
1767906050000|2026-01-08 21:00:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1767906060000|2026-01-08 21:01:00|||||||||183
1767906070000|2026-01-08 21:01:10|||||||||70
1767906080000|2026-01-08 21:01:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|266
1767906090000|2026-01-08 21:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|99
1767906110000|2026-01-08 21:01:50|||||||||7
1767906120000|2026-01-08 21:02:00|||||||||9
1767906130000|2026-01-08 21:02:10|||||||||7
1767906140000|2026-01-08 21:02:20|||||||||56
1767906150000|2026-01-08 21:02:30|||||||||37
1767906160000|2026-01-08 21:02:40|||||||||3
1767906170000|2026-01-08 21:02:50|||||||||3
1767906180000|2026-01-08 21:03:00|||||||||10
1767906190000|2026-01-08 21:03:10|||||||||34
1767906200000|2026-01-08 21:03:20|||||||||9
1767906210000|2026-01-08 21:03:30|||||||||5
1767906220000|2026-01-08 21:03:40|||||||||68
1767906230000|2026-01-08 21:03:50|||||||||7
1767906240000|2026-01-08 21:04:00|||||||||56
1767906250000|2026-01-08 21:04:10|||||||||22
1767906260000|2026-01-08 21:04:20|||||||||20
1767906270000|2026-01-08 21:04:30|||||||||6
1767906280000|2026-01-08 21:04:40|||||||||2
1767906290000|2026-01-08 21:04:50|||||||||23
1767906300000|2026-01-08 21:05:00|||||||||8
1767906310000|2026-01-08 21:05:10|||||||||5
1767906320000|2026-01-08 21:05:20|||||||||9
1767906330000|2026-01-08 21:05:30|||||||||7
1767906350000|2026-01-08 21:05:50|||||||||22
1767906360000|2026-01-08 21:06:00|||||||||9
1767906390000|2026-01-08 21:06:30|||||||||3
1767906400000|2026-01-08 21:06:40|||||||||6
1767906420000|2026-01-08 21:07:00|||||||||3
1767906450000|2026-01-08 21:07:30|||||||||1
1767906460000|2026-01-08 21:07:40|||||||||51
1767906470000|2026-01-08 21:07:50|||||||||21
1767906480000|2026-01-08 21:08:00|||||||||5
1767906490000|2026-01-08 21:08:10|10917|10915|10917|10915|10917|10915|10917|10915|32
1767906500000|2026-01-08 21:08:20|||||||||1
1767906520000|2026-01-08 21:08:40|||||||||18
1767906540000|2026-01-08 21:09:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|164
1767906560000|2026-01-08 21:09:20|||||||||7
1767906570000|2026-01-08 21:09:30|||||||||120
1767906580000|2026-01-08 21:09:40|10917|10915|10917|10915|10917|10915|10917|10915|392
1767906590000|2026-01-08 21:09:50|||||||||46
1767906600000|2026-01-08 21:10:00|||||||||77
1767906610000|2026-01-08 21:10:10|||||||||1
1767906630000|2026-01-08 21:10:30|||||||||114
1767906640000|2026-01-08 21:10:40|||||||||151
1767906670000|2026-01-08 21:11:10|||||||||1
1767906710000|2026-01-08 21:11:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|681
1767906720000|2026-01-08 21:12:00|10917|10915|10917|10915|10917|10915|10917|10915|16
1767906730000|2026-01-08 21:12:10|||||||||16
1767906740000|2026-01-08 21:12:20|||||||||50
1767906750000|2026-01-08 21:12:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|225
1767906760000|2026-01-08 21:12:40|||||||||2
1767906780000|2026-01-08 21:13:00|||||||||26
1767906790000|2026-01-08 21:13:10|||||||||6
1767906820000|2026-01-08 21:13:40|||||||||63
1767906840000|2026-01-08 21:14:00|||||||||17
1767906850000|2026-01-08 21:14:10|||||||||10
1767906860000|2026-01-08 21:14:20|||||||||3
1767906870000|2026-01-08 21:14:30|||||||||187
1767906910000|2026-01-08 21:15:10|||||||||1
1767906930000|2026-01-08 21:15:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|74
1767906940000|2026-01-08 21:15:40|||||||||345
1767906970000|2026-01-08 21:16:10|||||||||5
1767906980000|2026-01-08 21:16:20|||||||||10
1767906990000|2026-01-08 21:16:30|||||||||10
1767907000000|2026-01-08 21:16:40|||||||||51
1767907020000|2026-01-08 21:17:00|||||||||160
1767907040000|2026-01-08 21:17:20|||||||||9
1767907080000|2026-01-08 21:18:00|||||||||10
1767907090000|2026-01-08 21:18:10|||||||||14
1767907120000|2026-01-08 21:18:40|||||||||7
1767907130000|2026-01-08 21:18:50|||||||||32
1767907190000|2026-01-08 21:19:50|||||||||53
1767907200000|2026-01-08 21:20:00|||||||||1000
1767907210000|2026-01-08 21:20:10|||||||||10
1767907220000|2026-01-08 21:20:20|||||||||1
1767907230000|2026-01-08 21:20:30|||||||||422
1767907310000|2026-01-08 21:21:50|||||||||235
1767907400000|2026-01-08 21:23:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|203
1767907450000|2026-01-08 21:24:10|||||||||2
1767907460000|2026-01-08 21:24:20|||||||||2
1767907480000|2026-01-08 21:24:40|||||||||86
1767907500000|2026-01-08 21:25:00|||||||||39
1767907510000|2026-01-08 21:25:10|||||||||1317
1767907520000|2026-01-08 21:25:20|||||||||54
1767907550000|2026-01-08 21:25:50|10917|10915|10917|10915|10917|10915|10917|10915|172
1767907560000|2026-01-08 21:26:00|||||||||401
1767907570000|2026-01-08 21:26:10|||||||||327
1767907580000|2026-01-08 21:26:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|23
1767907590000|2026-01-08 21:26:30|||||||||75
1767907600000|2026-01-08 21:26:40|10917|10915|10917|10915|10917|10915|10917|10915|257
1767907610000|2026-01-08 21:26:50|||||||||11
1767907640000|2026-01-08 21:27:20|||||||||60
1767907660000|2026-01-08 21:27:40|||||||||119
1767907690000|2026-01-08 21:28:10|||||||||63
1767907700000|2026-01-08 21:28:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|177
1767907710000|2026-01-08 21:28:30|||||||||29
1767907730000|2026-01-08 21:28:50|||||||||2
1767907750000|2026-01-08 21:29:10|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10917.8|10915.8|307
1767907760000|2026-01-08 21:29:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|687
1767907770000|2026-01-08 21:29:30|||||||||250
1767907780000|2026-01-08 21:29:40|||||||||61
1767907790000|2026-01-08 21:29:50|||||||||56
1767907800000|2026-01-08 21:30:00|||||||||72
1767907810000|2026-01-08 21:30:10|||||||||24
1767907820000|2026-01-08 21:30:20|||||||||49
1767907830000|2026-01-08 21:30:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1779
1767907840000|2026-01-08 21:30:40|||||||||36
1767907850000|2026-01-08 21:30:50|||||||||540
1767907860000|2026-01-08 21:31:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|108
1767907870000|2026-01-08 21:31:10|||||||||17
1767907880000|2026-01-08 21:31:20|||||||||52
1767907890000|2026-01-08 21:31:30|||||||||14
1767907900000|2026-01-08 21:31:40|||||||||13
1767907910000|2026-01-08 21:31:50|||||||||86
1767907930000|2026-01-08 21:32:10|||||||||530
1767907940000|2026-01-08 21:32:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|26
1767907950000|2026-01-08 21:32:30|||||||||30
1767907960000|2026-01-08 21:32:40|||||||||135
1767907970000|2026-01-08 21:32:50|||||||||228
1767907980000|2026-01-08 21:33:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|69
1767907990000|2026-01-08 21:33:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1053
1767908000000|2026-01-08 21:33:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|166
1767908010000|2026-01-08 21:33:30|||||||||37
1767908030000|2026-01-08 21:33:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|38
1767908040000|2026-01-08 21:34:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|41
1767908050000|2026-01-08 21:34:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|97
1767908060000|2026-01-08 21:34:20|||||||||315
1767908090000|2026-01-08 21:34:50|||||||||89
1767908100000|2026-01-08 21:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|92
1767908110000|2026-01-08 21:35:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|280
1767908120000|2026-01-08 21:35:20|||||||||5
1767908130000|2026-01-08 21:35:30|||||||||30
1767908140000|2026-01-08 21:35:40|||||||||1194
1767908150000|2026-01-08 21:35:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1008
1767908160000|2026-01-08 21:36:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|294
1767908170000|2026-01-08 21:36:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|373
1767908180000|2026-01-08 21:36:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|151
1767908190000|2026-01-08 21:36:30|||||||||150
1767908200000|2026-01-08 21:36:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|704
1767908210000|2026-01-08 21:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|167
1767908230000|2026-01-08 21:37:10|||||||||15
1767908240000|2026-01-08 21:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|464
1767908250000|2026-01-08 21:37:30|||||||||17
1767908260000|2026-01-08 21:37:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1767908270000|2026-01-08 21:37:50|||||||||238
1767908280000|2026-01-08 21:38:00|||||||||1
1767908290000|2026-01-08 21:38:10|||||||||24
1767908300000|2026-01-08 21:38:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|133
1767908310000|2026-01-08 21:38:30|||||||||67
1767908340000|2026-01-08 21:39:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|851
1767908360000|2026-01-08 21:39:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|95
1767908370000|2026-01-08 21:39:30|||||||||8
1767908380000|2026-01-08 21:39:40|||||||||11
1767908390000|2026-01-08 21:39:50|||||||||10
1767908400000|2026-01-08 21:40:00|||||||||12
1767908410000|2026-01-08 21:40:10|||||||||41
1767908420000|2026-01-08 21:40:20|||||||||72
1767908430000|2026-01-08 21:40:30|||||||||41
1767908450000|2026-01-08 21:40:50|||||||||40
1767908500000|2026-01-08 21:41:40|||||||||1
1767908520000|2026-01-08 21:42:00|||||||||6
1767908530000|2026-01-08 21:42:10|||||||||6
1767908540000|2026-01-08 21:42:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|189
1767908550000|2026-01-08 21:42:30|||||||||278
1767908560000|2026-01-08 21:42:40|||||||||3
1767908570000|2026-01-08 21:42:50|||||||||17
1767908580000|2026-01-08 21:43:00|||||||||20
1767908590000|2026-01-08 21:43:10|||||||||169
1767908600000|2026-01-08 21:43:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|80
1767908610000|2026-01-08 21:43:30|||||||||30
1767908620000|2026-01-08 21:43:40|||||||||40
1767908640000|2026-01-08 21:44:00|||||||||1
1767908700000|2026-01-08 21:45:00|||||||||2
1767908720000|2026-01-08 21:45:20|||||||||42
1767908730000|2026-01-08 21:45:30|||||||||2
1767908750000|2026-01-08 21:45:50|||||||||103
1767908770000|2026-01-08 21:46:10|||||||||4
1767908830000|2026-01-08 21:47:10|||||||||170
1767908840000|2026-01-08 21:47:20|||||||||24
1767908910000|2026-01-08 21:48:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|747
1767908920000|2026-01-08 21:48:40|||||||||447
1767908930000|2026-01-08 21:48:50|||||||||25
1767908940000|2026-01-08 21:49:00|||||||||19
1767908950000|2026-01-08 21:49:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|220
1767908960000|2026-01-08 21:49:20|||||||||43
1767908970000|2026-01-08 21:49:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|42
1767908980000|2026-01-08 21:49:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|172
1767908990000|2026-01-08 21:49:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|91
1767909000000|2026-01-08 21:50:00|||||||||89
1767909010000|2026-01-08 21:50:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1331
1767909020000|2026-01-08 21:50:20|||||||||272
1767909040000|2026-01-08 21:50:40|||||||||5
1767909060000|2026-01-08 21:51:00|||||||||139
1767909080000|2026-01-08 21:51:20|||||||||601
1767909090000|2026-01-08 21:51:30|||||||||21
1767909100000|2026-01-08 21:51:40|||||||||21
1767909130000|2026-01-08 21:52:10|||||||||72
1767909150000|2026-01-08 21:52:30|||||||||50
1767909170000|2026-01-08 21:52:50|||||||||173
1767909180000|2026-01-08 21:53:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|733
1767909190000|2026-01-08 21:53:10|||||||||452
1767909200000|2026-01-08 21:53:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|851
1767909210000|2026-01-08 21:53:30|||||||||26
1767909220000|2026-01-08 21:53:40|||||||||16
1767909230000|2026-01-08 21:53:50|||||||||4
1767909240000|2026-01-08 21:54:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|643
1767909250000|2026-01-08 21:54:10|||||||||6
1767909260000|2026-01-08 21:54:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|95
1767909270000|2026-01-08 21:54:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|258
1767909280000|2026-01-08 21:54:40|||||||||5
1767909290000|2026-01-08 21:54:50|||||||||6
1767909300000|2026-01-08 21:55:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|29
1767909310000|2026-01-08 21:55:10|||||||||502
1767909320000|2026-01-08 21:55:20|||||||||4
1767909330000|2026-01-08 21:55:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|1474
1767909340000|2026-01-08 21:55:40|||||||||42
1767909350000|2026-01-08 21:55:50|||||||||32
1767909360000|2026-01-08 21:56:00|||||||||58
1767909370000|2026-01-08 21:56:10|||||||||7
1767909380000|2026-01-08 21:56:20|||||||||3
1767909390000|2026-01-08 21:56:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|651
1767909400000|2026-01-08 21:56:40|||||||||81
1767909410000|2026-01-08 21:56:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|228
1767909420000|2026-01-08 21:57:00|||||||||21
1767909430000|2026-01-08 21:57:10|||||||||13
1767909440000|2026-01-08 21:57:20|||||||||10
1767909450000|2026-01-08 21:57:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|509
1767909460000|2026-01-08 21:57:40|||||||||1011
1767909470000|2026-01-08 21:57:50|||||||||11
1767909480000|2026-01-08 21:58:00|||||||||142
1767909490000|2026-01-08 21:58:10|||||||||64
1767909500000|2026-01-08 21:58:20|||||||||8
1767909510000|2026-01-08 21:58:30|||||||||5
1767909530000|2026-01-08 21:58:50|||||||||21
1767909540000|2026-01-08 21:59:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|958
1767909550000|2026-01-08 21:59:10|||||||||1092
1767909560000|2026-01-08 21:59:20|10919.4|10917.4|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|75
1767909570000|2026-01-08 21:59:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1767909580000|2026-01-08 21:59:40|||||||||492
1767909590000|2026-01-08 21:59:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|468
1767913200000|2026-01-08 23:00:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|27
1767913210000|2026-01-08 23:00:10|10920.1|10918.1|10920.5|10918.5|10920.5|10918.5|10920.1|10918.1|25
1767913220000|2026-01-08 23:00:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|93
1767913230000|2026-01-08 23:00:30|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10919.8|10917.8|363
1767913240000|2026-01-08 23:00:40|10919.8|10917.8|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|67
1767913250000|2026-01-08 23:00:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|45
1767913290000|2026-01-08 23:01:30|||||||||148
1767913300000|2026-01-08 23:01:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|132
1767913310000|2026-01-08 23:01:50|||||||||2
1767913330000|2026-01-08 23:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|165
1767913340000|2026-01-08 23:02:20|||||||||1
1767913360000|2026-01-08 23:02:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|94
1767913370000|2026-01-08 23:02:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|77
1767913420000|2026-01-08 23:03:40|||||||||75
1767913470000|2026-01-08 23:04:30|||||||||4
1767913530000|2026-01-08 23:05:30|||||||||1
1767913540000|2026-01-08 23:05:40|||||||||1
1767913620000|2026-01-08 23:07:00|||||||||2
1767913640000|2026-01-08 23:07:20|||||||||1035
1767913650000|2026-01-08 23:07:30|||||||||136
1767913660000|2026-01-08 23:07:40|||||||||1
1767913680000|2026-01-08 23:08:00|||||||||1
1767913700000|2026-01-08 23:08:20|||||||||1
1767913720000|2026-01-08 23:08:40|||||||||1
1767913740000|2026-01-08 23:09:00|||||||||1
1767913760000|2026-01-08 23:09:20|||||||||1
1767913780000|2026-01-08 23:09:40|||||||||2
1767913800000|2026-01-08 23:10:00|||||||||51
1767913810000|2026-01-08 23:10:10|||||||||59
1767913820000|2026-01-08 23:10:20|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|86
1767913830000|2026-01-08 23:10:30|||||||||54
1767913840000|2026-01-08 23:10:40|||||||||6
1767913850000|2026-01-08 23:10:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|122
1767913860000|2026-01-08 23:11:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|199
1767913900000|2026-01-08 23:11:40|||||||||38
1767913910000|2026-01-08 23:11:50|||||||||2
1767913940000|2026-01-08 23:12:20|||||||||3
1767913950000|2026-01-08 23:12:30|||||||||816
1767913960000|2026-01-08 23:12:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|253
1767913970000|2026-01-08 23:12:50|||||||||1
1767913980000|2026-01-08 23:13:00|||||||||4
1767913990000|2026-01-08 23:13:10|||||||||41
1767914000000|2026-01-08 23:13:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1767914030000|2026-01-08 23:13:50|||||||||3
1767914040000|2026-01-08 23:14:00|||||||||77
1767914050000|2026-01-08 23:14:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|82
1767914060000|2026-01-08 23:14:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|12
1767914070000|2026-01-08 23:14:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|24
1767914080000|2026-01-08 23:14:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|489
1767914090000|2026-01-08 23:14:50|||||||||128
1767914100000|2026-01-08 23:15:00|||||||||18
1767914110000|2026-01-08 23:15:10|||||||||192
1767914120000|2026-01-08 23:15:20|||||||||18
1767914130000|2026-01-08 23:15:30|||||||||9
1767914160000|2026-01-08 23:16:00|||||||||8
1767914250000|2026-01-08 23:17:30|||||||||27
1767914270000|2026-01-08 23:17:50|||||||||620
1767914280000|2026-01-08 23:18:00|||||||||123
1767914290000|2026-01-08 23:18:10|||||||||29
1767914310000|2026-01-08 23:18:30|||||||||325
1767914320000|2026-01-08 23:18:40|||||||||6
1767914360000|2026-01-08 23:19:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|452
1767914430000|2026-01-08 23:20:30|||||||||1
1767914460000|2026-01-08 23:21:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|39
1767914590000|2026-01-08 23:23:10|||||||||4
1767914600000|2026-01-08 23:23:20|||||||||4
1767914810000|2026-01-08 23:26:50|||||||||365
1767914820000|2026-01-08 23:27:00|||||||||2
1767914830000|2026-01-08 23:27:10|||||||||95
1767914920000|2026-01-08 23:28:40|||||||||1
1767915030000|2026-01-08 23:30:30|||||||||2
1767915040000|2026-01-08 23:30:40|||||||||3
1767915050000|2026-01-08 23:30:50|||||||||7
1767915070000|2026-01-08 23:31:10|||||||||10
1767915080000|2026-01-08 23:31:20|||||||||51
1767915210000|2026-01-08 23:33:30|||||||||1031
1767915220000|2026-01-08 23:33:40|||||||||1
1767915260000|2026-01-08 23:34:20|10917|10915|10917|10915|10917|10915|10917|10915|772
1767915270000|2026-01-08 23:34:30|||||||||33
1767915280000|2026-01-08 23:34:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|88
1767915290000|2026-01-08 23:34:50|||||||||1
1767915300000|2026-01-08 23:35:00|||||||||10
1767915310000|2026-01-08 23:35:10|10917|10915|10917|10915|10917|10915|10917|10915|120
1767915320000|2026-01-08 23:35:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|77
1767915330000|2026-01-08 23:35:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|128
1767915340000|2026-01-08 23:35:40|10917|10915|10917|10915|10917|10915|10917|10915|8
1767915430000|2026-01-08 23:37:10|||||||||6
1767915440000|2026-01-08 23:37:20|||||||||125
1767915490000|2026-01-08 23:38:10|||||||||120
1767915500000|2026-01-08 23:38:20|||||||||45
1767915650000|2026-01-08 23:40:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|74
1767915710000|2026-01-08 23:41:50|10917|10915|10917|10915|10917|10915|10917|10915|176
1767915720000|2026-01-08 23:42:00|||||||||6
1767915730000|2026-01-08 23:42:10|||||||||4
1767915760000|2026-01-08 23:42:40|||||||||1
1767915820000|2026-01-08 23:43:40|||||||||308
1767915970000|2026-01-08 23:46:10|||||||||63
1767915980000|2026-01-08 23:46:20|||||||||1
1767916010000|2026-01-08 23:46:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|33
1767916020000|2026-01-08 23:47:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|178
1767916030000|2026-01-08 23:47:10|||||||||1
1767916040000|2026-01-08 23:47:20|10917|10915|10917|10915|10917|10915|10917|10915|183
1767916050000|2026-01-08 23:47:30|||||||||123
1767916060000|2026-01-08 23:47:40|||||||||2
1767916080000|2026-01-08 23:48:00|||||||||8
1767916140000|2026-01-08 23:49:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|36
1767916150000|2026-01-08 23:49:10|10917|10915|10917|10915|10917|10915|10917|10915|385
1767916210000|2026-01-08 23:50:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|40
1767916300000|2026-01-08 23:51:40|||||||||7
1767916310000|2026-01-08 23:51:50|||||||||44
1767916330000|2026-01-08 23:52:10|||||||||1
1767916450000|2026-01-08 23:54:10|||||||||302
1767916510000|2026-01-08 23:55:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1767916560000|2026-01-08 23:56:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|13
1767916570000|2026-01-08 23:56:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1767916590000|2026-01-08 23:56:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|13
1767916630000|2026-01-08 23:57:10|||||||||6
1767916640000|2026-01-08 23:57:20|||||||||1
1767916650000|2026-01-08 23:57:30|||||||||1
1767916670000|2026-01-08 23:57:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|53
1767916710000|2026-01-08 23:58:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1767916720000|2026-01-08 23:58:40|||||||||9
1767916730000|2026-01-08 23:58:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|8
1767916800000|2026-01-09 00:00:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1767916810000|2026-01-09 00:00:10|||||||||2
1767916820000|2026-01-09 00:00:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|145
1767916850000|2026-01-09 00:00:50|||||||||1
1767916860000|2026-01-09 00:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|278
1767916880000|2026-01-09 00:01:20|||||||||1
1767916910000|2026-01-09 00:01:50|||||||||133
1767916980000|2026-01-09 00:03:00|||||||||1
1767917100000|2026-01-09 00:05:00|||||||||1
1767917240000|2026-01-09 00:07:20|||||||||1
1767917370000|2026-01-09 00:09:30|||||||||1
1767917390000|2026-01-09 00:09:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|308
1767917450000|2026-01-09 00:10:50|||||||||60
1767917500000|2026-01-09 00:11:40|||||||||18
1767917520000|2026-01-09 00:12:00|||||||||17
1767917560000|2026-01-09 00:12:40|||||||||25
1767917570000|2026-01-09 00:12:50|||||||||2
1767917600000|2026-01-09 00:13:20|||||||||182
1767917620000|2026-01-09 00:13:40|||||||||20
1767917640000|2026-01-09 00:14:00|||||||||1
1767917770000|2026-01-09 00:16:10|||||||||1
1767917810000|2026-01-09 00:16:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|714
1767917870000|2026-01-09 00:17:50|10919.4|10917.4|10919|10917|10919.4|10917.4|10919|10917|18
1767917880000|2026-01-09 00:18:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1767917900000|2026-01-09 00:18:20|||||||||183
1767917910000|2026-01-09 00:18:30|||||||||4
1767917920000|2026-01-09 00:18:40|||||||||30
1767917940000|2026-01-09 00:19:00|||||||||17
1767917950000|2026-01-09 00:19:10|||||||||10
1767917970000|2026-01-09 00:19:30|||||||||8
1767917980000|2026-01-09 00:19:40|||||||||13
1767917990000|2026-01-09 00:19:50|||||||||17
1767918000000|2026-01-09 00:20:00|||||||||9
1767918010000|2026-01-09 00:20:10|||||||||76
1767918020000|2026-01-09 00:20:20|||||||||1
1767918030000|2026-01-09 00:20:30|||||||||1
1767918070000|2026-01-09 00:21:10|||||||||2
1767918090000|2026-01-09 00:21:30|||||||||2
1767918100000|2026-01-09 00:21:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1767918170000|2026-01-09 00:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|103
1767918230000|2026-01-09 00:23:50|||||||||1
1767918300000|2026-01-09 00:25:00|||||||||88
1767918310000|2026-01-09 00:25:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|83
1767918470000|2026-01-09 00:27:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|170
1767918480000|2026-01-09 00:28:00|||||||||5
1767918520000|2026-01-09 00:28:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|203
1767918570000|2026-01-09 00:29:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|96
1767918580000|2026-01-09 00:29:40|||||||||2
1767918600000|2026-01-09 00:30:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1767918620000|2026-01-09 00:30:20|||||||||1
1767918680000|2026-01-09 00:31:20|||||||||12
1767918690000|2026-01-09 00:31:30|||||||||3
1767918770000|2026-01-09 00:32:50|||||||||1
1767918810000|2026-01-09 00:33:30|||||||||99
1767918820000|2026-01-09 00:33:40|||||||||125
1767918830000|2026-01-09 00:33:50|||||||||7
1767918840000|2026-01-09 00:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1767918850000|2026-01-09 00:34:10|||||||||128
1767918860000|2026-01-09 00:34:20|||||||||2
1767918870000|2026-01-09 00:34:30|||||||||20
1767918900000|2026-01-09 00:35:00|||||||||35
1767918920000|2026-01-09 00:35:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1767918930000|2026-01-09 00:35:30|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|12
1767918950000|2026-01-09 00:35:50|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|3
1767918990000|2026-01-09 00:36:30|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.8|10915.8|11
1767919000000|2026-01-09 00:36:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1767919030000|2026-01-09 00:37:10|||||||||3
1767919070000|2026-01-09 00:37:50|||||||||3
1767919110000|2026-01-09 00:38:30|||||||||92
1767919120000|2026-01-09 00:38:40|||||||||57
1767919130000|2026-01-09 00:38:50|||||||||6
1767919140000|2026-01-09 00:39:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|63
1767919150000|2026-01-09 00:39:10|||||||||28
1767919160000|2026-01-09 00:39:20|||||||||3
1767919170000|2026-01-09 00:39:30|||||||||10
1767919220000|2026-01-09 00:40:20|||||||||6
1767919240000|2026-01-09 00:40:40|||||||||134
1767919250000|2026-01-09 00:40:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|25
1767919260000|2026-01-09 00:41:00|||||||||14
1767919270000|2026-01-09 00:41:10|||||||||3
1767919310000|2026-01-09 00:41:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|69
1767919320000|2026-01-09 00:42:00|||||||||25
1767919330000|2026-01-09 00:42:10|||||||||4
1767919360000|2026-01-09 00:42:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|112
1767919370000|2026-01-09 00:42:50|||||||||27
1767919380000|2026-01-09 00:43:00|||||||||4
1767919390000|2026-01-09 00:43:10|||||||||104
1767919400000|2026-01-09 00:43:20|||||||||13
1767919410000|2026-01-09 00:43:30|||||||||68
1767919520000|2026-01-09 00:45:20|||||||||2
1767919530000|2026-01-09 00:45:30|||||||||3
1767919540000|2026-01-09 00:45:40|||||||||100
1767919550000|2026-01-09 00:45:50|||||||||15
1767919560000|2026-01-09 00:46:00|||||||||3
1767919570000|2026-01-09 00:46:10|||||||||508
1767919580000|2026-01-09 00:46:20|||||||||9
1767919590000|2026-01-09 00:46:30|||||||||1
1767919720000|2026-01-09 00:48:40|||||||||21
1767919740000|2026-01-09 00:49:00|||||||||4
1767919750000|2026-01-09 00:49:10|||||||||41
1767919800000|2026-01-09 00:50:00|||||||||21
1767919810000|2026-01-09 00:50:10|||||||||396
1767919880000|2026-01-09 00:51:20|||||||||280
1767919890000|2026-01-09 00:51:30|||||||||25
1767919900000|2026-01-09 00:51:40|||||||||13
1767919910000|2026-01-09 00:51:50|||||||||29
1767919920000|2026-01-09 00:52:00|||||||||1
1767919960000|2026-01-09 00:52:40|||||||||1
1767919990000|2026-01-09 00:53:10|||||||||9
1767920000000|2026-01-09 00:53:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|67
1767920050000|2026-01-09 00:54:10|||||||||16
1767920060000|2026-01-09 00:54:20|||||||||101
1767920140000|2026-01-09 00:55:40|||||||||16
1767920170000|2026-01-09 00:56:10|||||||||2
1767920210000|2026-01-09 00:56:50|||||||||10
1767920230000|2026-01-09 00:57:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1767920280000|2026-01-09 00:58:00|||||||||35
1767920290000|2026-01-09 00:58:10|||||||||1
1767920340000|2026-01-09 00:59:00|||||||||29
1767920350000|2026-01-09 00:59:10|||||||||3
1767920360000|2026-01-09 00:59:20|||||||||4
1767920420000|2026-01-09 01:00:20|||||||||1
1767920430000|2026-01-09 01:00:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|130
1767920440000|2026-01-09 01:00:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|59
1767920450000|2026-01-09 01:00:50|||||||||18
1767920460000|2026-01-09 01:01:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|70
1767920470000|2026-01-09 01:01:10|||||||||5
1767920480000|2026-01-09 01:01:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|50
1767920520000|2026-01-09 01:02:00|||||||||78
1767920560000|2026-01-09 01:02:40|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|325
1767920610000|2026-01-09 01:03:30|||||||||1
1767920660000|2026-01-09 01:04:20|||||||||1
1767920700000|2026-01-09 01:05:00|||||||||1
1767920800000|2026-01-09 01:06:40|||||||||257
1767920820000|2026-01-09 01:07:00|||||||||1
1767920880000|2026-01-09 01:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|233
1767920890000|2026-01-09 01:08:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1767920900000|2026-01-09 01:08:20|||||||||45
1767920910000|2026-01-09 01:08:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|114
1767920930000|2026-01-09 01:08:50|||||||||4
1767920940000|2026-01-09 01:09:00|||||||||5
1767920950000|2026-01-09 01:09:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|13
1767920960000|2026-01-09 01:09:20|||||||||9
1767921090000|2026-01-09 01:11:30|||||||||11
1767921100000|2026-01-09 01:11:40|||||||||7
1767921110000|2026-01-09 01:11:50|||||||||5
1767921130000|2026-01-09 01:12:10|||||||||4
1767921140000|2026-01-09 01:12:20|||||||||6
1767921150000|2026-01-09 01:12:30|||||||||3
1767921230000|2026-01-09 01:13:50|||||||||1
1767921240000|2026-01-09 01:14:00|||||||||100
1767921250000|2026-01-09 01:14:10|||||||||2
1767921260000|2026-01-09 01:14:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|92
1767921270000|2026-01-09 01:14:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|30
1767921280000|2026-01-09 01:14:40|||||||||17
1767921300000|2026-01-09 01:15:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|22
1767921370000|2026-01-09 01:16:10|||||||||13
1767921380000|2026-01-09 01:16:20|||||||||27
1767921390000|2026-01-09 01:16:30|||||||||26
1767921400000|2026-01-09 01:16:40|||||||||29
1767921410000|2026-01-09 01:16:50|||||||||26
1767921430000|2026-01-09 01:17:10|||||||||11
1767921440000|2026-01-09 01:17:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|136
1767921470000|2026-01-09 01:17:50|||||||||12
1767921520000|2026-01-09 01:18:40|||||||||1
1767921540000|2026-01-09 01:19:00|||||||||125
1767921550000|2026-01-09 01:19:10|||||||||50
1767921590000|2026-01-09 01:19:50|||||||||21
1767921600000|2026-01-09 01:20:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|85
1767921620000|2026-01-09 01:20:20|||||||||30
1767921690000|2026-01-09 01:21:30|||||||||2
1767921710000|2026-01-09 01:21:50|||||||||11
1767921720000|2026-01-09 01:22:00|||||||||3
1767921740000|2026-01-09 01:22:20|||||||||3
1767921760000|2026-01-09 01:22:40|||||||||22
1767921780000|2026-01-09 01:23:00|||||||||36
1767921790000|2026-01-09 01:23:10|||||||||14
1767921800000|2026-01-09 01:23:20|||||||||7
1767921810000|2026-01-09 01:23:30|||||||||6
1767921820000|2026-01-09 01:23:40|||||||||6
1767921830000|2026-01-09 01:23:50|||||||||208
1767921850000|2026-01-09 01:24:10|||||||||16
1767921870000|2026-01-09 01:24:30|||||||||8
1767921880000|2026-01-09 01:24:40|||||||||42
1767921890000|2026-01-09 01:24:50|||||||||6
1767921900000|2026-01-09 01:25:00|||||||||7
1767921920000|2026-01-09 01:25:20|||||||||8
1767921930000|2026-01-09 01:25:30|||||||||7
1767921950000|2026-01-09 01:25:50|||||||||8
1767921970000|2026-01-09 01:26:10|||||||||6
1767922000000|2026-01-09 01:26:40|||||||||7
1767922020000|2026-01-09 01:27:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|496
1767922030000|2026-01-09 01:27:10|||||||||56
1767922040000|2026-01-09 01:27:20|||||||||73
1767922050000|2026-01-09 01:27:30|||||||||6
1767922070000|2026-01-09 01:27:50|||||||||4
1767922080000|2026-01-09 01:28:00|||||||||74
1767922090000|2026-01-09 01:28:10|||||||||5
1767922100000|2026-01-09 01:28:20|||||||||9
1767922110000|2026-01-09 01:28:30|||||||||11
1767922120000|2026-01-09 01:28:40|||||||||1
1767922130000|2026-01-09 01:28:50|||||||||9
1767922150000|2026-01-09 01:29:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|251
1767922170000|2026-01-09 01:29:30|||||||||6
1767922190000|2026-01-09 01:29:50|||||||||2
1767922280000|2026-01-09 01:31:20|||||||||20
1767922320000|2026-01-09 01:32:00|||||||||4
1767922340000|2026-01-09 01:32:20|||||||||4
1767922350000|2026-01-09 01:32:30|||||||||3
1767922380000|2026-01-09 01:33:00|||||||||5
1767922500000|2026-01-09 01:35:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|444
1767922540000|2026-01-09 01:35:40|||||||||16
1767922550000|2026-01-09 01:35:50|||||||||12
1767922560000|2026-01-09 01:36:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|171
1767922600000|2026-01-09 01:36:40|||||||||3
1767922610000|2026-01-09 01:36:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1767922730000|2026-01-09 01:38:50|||||||||18
1767922760000|2026-01-09 01:39:20|||||||||26
1767922790000|2026-01-09 01:39:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|577
1767922800000|2026-01-09 01:40:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|53
1767922810000|2026-01-09 01:40:10|||||||||1
1767922830000|2026-01-09 01:40:30|||||||||7
1767922840000|2026-01-09 01:40:40|||||||||4
1767922850000|2026-01-09 01:40:50|||||||||2
1767922860000|2026-01-09 01:41:00|||||||||59
1767922870000|2026-01-09 01:41:10|||||||||50
1767922880000|2026-01-09 01:41:20|||||||||4
1767922920000|2026-01-09 01:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|180
1767922930000|2026-01-09 01:42:10|||||||||87
1767922950000|2026-01-09 01:42:30|||||||||6
1767922970000|2026-01-09 01:42:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1767922980000|2026-01-09 01:43:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|78
1767922990000|2026-01-09 01:43:10|||||||||1
1767923000000|2026-01-09 01:43:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1767923040000|2026-01-09 01:44:00|||||||||26
1767923050000|2026-01-09 01:44:10|||||||||5
1767923060000|2026-01-09 01:44:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1767923100000|2026-01-09 01:45:00|||||||||17
1767923220000|2026-01-09 01:47:00|||||||||5
1767923230000|2026-01-09 01:47:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|784
1767923360000|2026-01-09 01:49:20|||||||||3
1767923370000|2026-01-09 01:49:30|||||||||115
1767923430000|2026-01-09 01:50:30|||||||||4
1767923480000|2026-01-09 01:51:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|740
1767923490000|2026-01-09 01:51:30|||||||||4
1767923500000|2026-01-09 01:51:40|||||||||4
1767923510000|2026-01-09 01:51:50|||||||||108
1767923520000|2026-01-09 01:52:00|||||||||51
1767923530000|2026-01-09 01:52:10|||||||||7
1767923570000|2026-01-09 01:52:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|42
1767923580000|2026-01-09 01:53:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|14
1767923590000|2026-01-09 01:53:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1767923620000|2026-01-09 01:53:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1767923640000|2026-01-09 01:54:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|32
1767923660000|2026-01-09 01:54:20|||||||||3
1767923670000|2026-01-09 01:54:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1767923690000|2026-01-09 01:54:50|||||||||5
1767923700000|2026-01-09 01:55:00|||||||||198
1767923710000|2026-01-09 01:55:10|||||||||13
1767923720000|2026-01-09 01:55:20|||||||||58
1767923730000|2026-01-09 01:55:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|26
1767923740000|2026-01-09 01:55:40|||||||||1
1767923780000|2026-01-09 01:56:20|||||||||1
1767923800000|2026-01-09 01:56:40|||||||||1
1767923830000|2026-01-09 01:57:10|||||||||150
1767923840000|2026-01-09 01:57:20|||||||||6
1767923850000|2026-01-09 01:57:30|||||||||1
1767923860000|2026-01-09 01:57:40|||||||||1
1767923870000|2026-01-09 01:57:50|||||||||2
1767923880000|2026-01-09 01:58:00|||||||||41
1767923950000|2026-01-09 01:59:10|||||||||1
1767924000000|2026-01-09 02:00:00|||||||||1
1767924060000|2026-01-09 02:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|178
1767924090000|2026-01-09 02:01:30|||||||||6
1767924110000|2026-01-09 02:01:50|||||||||3
1767924120000|2026-01-09 02:02:00|||||||||9
1767924130000|2026-01-09 02:02:10|||||||||7
1767924140000|2026-01-09 02:02:20|||||||||4
1767924170000|2026-01-09 02:02:50|||||||||1
1767924210000|2026-01-09 02:03:30|||||||||2
1767924230000|2026-01-09 02:03:50|||||||||1
1767924240000|2026-01-09 02:04:00|||||||||26
1767924270000|2026-01-09 02:04:30|||||||||1
1767924290000|2026-01-09 02:04:50|||||||||2
1767924330000|2026-01-09 02:05:30|||||||||1
1767924350000|2026-01-09 02:05:50|||||||||15
1767924360000|2026-01-09 02:06:00|||||||||12
1767924390000|2026-01-09 02:06:30|||||||||3
1767924410000|2026-01-09 02:06:50|||||||||4
1767924420000|2026-01-09 02:07:00|||||||||2
1767924430000|2026-01-09 02:07:10|||||||||12
1767924440000|2026-01-09 02:07:20|||||||||2
1767924450000|2026-01-09 02:07:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|154
1767924570000|2026-01-09 02:09:30|||||||||12
1767924590000|2026-01-09 02:09:50|10917|10915|10917|10915|10917|10915|10917|10915|44
1767924600000|2026-01-09 02:10:00|||||||||11
1767924610000|2026-01-09 02:10:10|||||||||2
1767924650000|2026-01-09 02:10:50|||||||||3
1767924660000|2026-01-09 02:11:00|||||||||53
1767924690000|2026-01-09 02:11:30|||||||||5
1767924710000|2026-01-09 02:11:50|||||||||2
1767924740000|2026-01-09 02:12:20|||||||||2
1767924780000|2026-01-09 02:13:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|392
1767924790000|2026-01-09 02:13:10|||||||||16
1767924800000|2026-01-09 02:13:20|||||||||39
1767924810000|2026-01-09 02:13:30|||||||||12
1767924820000|2026-01-09 02:13:40|||||||||3
1767924840000|2026-01-09 02:14:00|||||||||7
1767924850000|2026-01-09 02:14:10|10917|10915|10917|10915|10917|10915|10917|10915|27
1767924870000|2026-01-09 02:14:30|||||||||44
1767924900000|2026-01-09 02:15:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1767924910000|2026-01-09 02:15:10|||||||||6
1767924920000|2026-01-09 02:15:20|||||||||6
1767924930000|2026-01-09 02:15:30|||||||||1
1767924940000|2026-01-09 02:15:40|||||||||1
1767924950000|2026-01-09 02:15:50|||||||||10
1767924960000|2026-01-09 02:16:00|||||||||4
1767924970000|2026-01-09 02:16:10|10917|10915|10917|10915|10917|10915|10917|10915|6
1767924980000|2026-01-09 02:16:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|115
1767925030000|2026-01-09 02:17:10|||||||||35
1767925090000|2026-01-09 02:18:10|||||||||1
1767925100000|2026-01-09 02:18:20|||||||||1
1767925110000|2026-01-09 02:18:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1767925120000|2026-01-09 02:18:40|10917|10915|10917|10915|10917|10915|10917|10915|16
1767925130000|2026-01-09 02:18:50|||||||||1
1767925160000|2026-01-09 02:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|49
1767925190000|2026-01-09 02:19:50|||||||||84
1767925300000|2026-01-09 02:21:40|||||||||1
1767925440000|2026-01-09 02:24:00|||||||||101
1767925500000|2026-01-09 02:25:00|||||||||2
1767925590000|2026-01-09 02:26:30|||||||||30
1767925600000|2026-01-09 02:26:40|||||||||1
1767925670000|2026-01-09 02:27:50|||||||||1
1767925730000|2026-01-09 02:28:50|||||||||6
1767925750000|2026-01-09 02:29:10|||||||||3
1767925800000|2026-01-09 02:30:00|||||||||114
1767925830000|2026-01-09 02:30:30|||||||||100
1767925850000|2026-01-09 02:30:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|126
1767925860000|2026-01-09 02:31:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|123
1767925910000|2026-01-09 02:31:50|||||||||1
1767925960000|2026-01-09 02:32:40|||||||||20
1767926150000|2026-01-09 02:35:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|493
1767926170000|2026-01-09 02:36:10|||||||||28
1767926190000|2026-01-09 02:36:30|||||||||1
1767926240000|2026-01-09 02:37:20|||||||||1
1767926320000|2026-01-09 02:38:40|||||||||60
1767926330000|2026-01-09 02:38:50|||||||||1
1767926440000|2026-01-09 02:40:40|10917|10915|10917|10915|10917|10915|10917|10915|33
1767926470000|2026-01-09 02:41:10|||||||||50
1767926500000|2026-01-09 02:41:40|||||||||161
1767926510000|2026-01-09 02:41:50|||||||||62
1767926550000|2026-01-09 02:42:30|||||||||1
1767926630000|2026-01-09 02:43:50|||||||||10
1767926640000|2026-01-09 02:44:00|||||||||10
1767926690000|2026-01-09 02:44:50|||||||||20
1767926700000|2026-01-09 02:45:00|||||||||42
1767926740000|2026-01-09 02:45:40|||||||||30
1767926790000|2026-01-09 02:46:30|||||||||43
1767926800000|2026-01-09 02:46:40|||||||||41
1767926810000|2026-01-09 02:46:50|||||||||2
1767927060000|2026-01-09 02:51:00|||||||||15
1767927070000|2026-01-09 02:51:10|||||||||11
1767927080000|2026-01-09 02:51:20|||||||||13
1767927090000|2026-01-09 02:51:30|||||||||13
1767927100000|2026-01-09 02:51:40|||||||||16
1767927110000|2026-01-09 02:51:50|||||||||5
1767927120000|2026-01-09 02:52:00|||||||||6
1767927140000|2026-01-09 02:52:20|||||||||3
1767927290000|2026-01-09 02:54:50|||||||||24
1767927310000|2026-01-09 02:55:10|||||||||481
1767927320000|2026-01-09 02:55:20|||||||||8
1767927330000|2026-01-09 02:55:30|||||||||4
1767927350000|2026-01-09 02:55:50|||||||||1
1767927360000|2026-01-09 02:56:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|264
1767927370000|2026-01-09 02:56:10|||||||||4
1767927380000|2026-01-09 02:56:20|||||||||2
1767927400000|2026-01-09 02:56:40|||||||||1
1767927490000|2026-01-09 02:58:10|||||||||118
1767927590000|2026-01-09 02:59:50|||||||||1
1767927650000|2026-01-09 03:00:50|||||||||1
1767927690000|2026-01-09 03:01:30|||||||||1
1767927730000|2026-01-09 03:02:10|||||||||1
1767927780000|2026-01-09 03:03:00|10917|10915|10917|10915|10917|10915|10917|10915|24
1767927790000|2026-01-09 03:03:10|||||||||16
1767927800000|2026-01-09 03:03:20|||||||||12
1767927810000|2026-01-09 03:03:30|||||||||3
1767927840000|2026-01-09 03:04:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1767927860000|2026-01-09 03:04:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|130
1767927870000|2026-01-09 03:04:30|||||||||1
1767927910000|2026-01-09 03:05:10|||||||||160
1767927920000|2026-01-09 03:05:20|||||||||2
1767928140000|2026-01-09 03:09:00|10917|10915|10917|10915|10917|10915|10917|10915|45
1767928150000|2026-01-09 03:09:10|||||||||20
1767928170000|2026-01-09 03:09:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|64
1767928180000|2026-01-09 03:09:40|10917|10915|10917|10915|10917|10915|10917|10915|5
1767928200000|2026-01-09 03:10:00|10916.2|10914.2|10916.6|10914.6|10917|10915|10916.2|10914.2|12
1767928210000|2026-01-09 03:10:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|5
1767928230000|2026-01-09 03:10:30|||||||||11
1767928370000|2026-01-09 03:12:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|49
1767928430000|2026-01-09 03:13:50|||||||||9
1767928440000|2026-01-09 03:14:00|||||||||13
1767928470000|2026-01-09 03:14:30|10917|10915|10917|10915|10917|10915|10917|10915|7
1767928520000|2026-01-09 03:15:20|||||||||21
1767928550000|2026-01-09 03:15:50|||||||||30
1767928570000|2026-01-09 03:16:10|||||||||142
1767928780000|2026-01-09 03:19:40|||||||||312
1767928790000|2026-01-09 03:19:50|||||||||11
1767928820000|2026-01-09 03:20:20|||||||||6
1767928850000|2026-01-09 03:20:50|||||||||1
1767928880000|2026-01-09 03:21:20|||||||||14
1767928890000|2026-01-09 03:21:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|175
1767928900000|2026-01-09 03:21:40|||||||||8
1767928930000|2026-01-09 03:22:10|||||||||1
1767928950000|2026-01-09 03:22:30|||||||||3
1767928970000|2026-01-09 03:22:50|||||||||124
1767929170000|2026-01-09 03:26:10|||||||||31
1767929410000|2026-01-09 03:30:10|||||||||12
1767929470000|2026-01-09 03:31:10|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|254
1767929480000|2026-01-09 03:31:20|||||||||22
1767929490000|2026-01-09 03:31:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|246
1767929550000|2026-01-09 03:32:30|||||||||3
1767929630000|2026-01-09 03:33:50|||||||||17
1767929650000|2026-01-09 03:34:10|||||||||16
1767929660000|2026-01-09 03:34:20|||||||||7
1767929670000|2026-01-09 03:34:30|||||||||4
1767929700000|2026-01-09 03:35:00|||||||||13
1767929970000|2026-01-09 03:39:30|||||||||34
1767930010000|2026-01-09 03:40:10|10917|10915|10917|10915|10917|10915|10917|10915|156
1767930020000|2026-01-09 03:40:20|||||||||15
1767930040000|2026-01-09 03:40:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|99
1767930060000|2026-01-09 03:41:00|10917|10915|10917|10915|10917|10915|10917|10915|37
1767930070000|2026-01-09 03:41:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1767930110000|2026-01-09 03:41:50|||||||||36
1767930560000|2026-01-09 03:49:20|||||||||43
1767930600000|2026-01-09 03:50:00|10917|10915|10917|10915|10917|10915|10917|10915|207
1767930610000|2026-01-09 03:50:10|||||||||90
1767930640000|2026-01-09 03:50:40|||||||||4
1767930650000|2026-01-09 03:50:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1767930690000|2026-01-09 03:51:30|||||||||76
1767930710000|2026-01-09 03:51:50|||||||||31
1767930750000|2026-01-09 03:52:30|10917|10915|10917|10915|10917|10915|10917|10915|152
1767930780000|2026-01-09 03:53:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|83
1767930800000|2026-01-09 03:53:20|||||||||43
1767930830000|2026-01-09 03:53:50|10917|10915|10917|10915|10917|10915|10917|10915|22
1767930850000|2026-01-09 03:54:10|||||||||3
1767930860000|2026-01-09 03:54:20|||||||||5
1767930870000|2026-01-09 03:54:30|||||||||23
1767930880000|2026-01-09 03:54:40|||||||||4
1767930890000|2026-01-09 03:54:50|||||||||4
1767931000000|2026-01-09 03:56:40|||||||||1
1767931250000|2026-01-09 04:00:50|||||||||1
1767931290000|2026-01-09 04:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|297
1767931340000|2026-01-09 04:02:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|33
1767931350000|2026-01-09 04:02:30|10917|10915|10917|10915|10917|10915|10917|10915|6
1767931360000|2026-01-09 04:02:40|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|11
1767931400000|2026-01-09 04:03:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|13
1767931410000|2026-01-09 04:03:30|10917|10915|10917|10915|10917|10915|10917|10915|6
1767931420000|2026-01-09 04:03:40|||||||||23
1767931750000|2026-01-09 04:09:10|||||||||34
1767931780000|2026-01-09 04:09:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|84
1767931820000|2026-01-09 04:10:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|25
1767931930000|2026-01-09 04:12:10|10917|10915|10917|10915|10917|10915|10917|10915|72
1767931940000|2026-01-09 04:12:20|||||||||3
1767931960000|2026-01-09 04:12:40|||||||||1
1767932070000|2026-01-09 04:14:30|||||||||7
1767932100000|2026-01-09 04:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1767932350000|2026-01-09 04:19:10|||||||||1
1767932440000|2026-01-09 04:20:40|||||||||1
1767932450000|2026-01-09 04:20:50|||||||||1
1767932490000|2026-01-09 04:21:30|10917|10915|10917|10915|10917|10915|10917|10915|20
1767932500000|2026-01-09 04:21:40|||||||||25
1767932510000|2026-01-09 04:21:50|||||||||12
1767932520000|2026-01-09 04:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1767932880000|2026-01-09 04:28:00|||||||||7
1767933050000|2026-01-09 04:30:50|||||||||1
1767933190000|2026-01-09 04:33:10|||||||||4
1767933410000|2026-01-09 04:36:50|||||||||10
1767933640000|2026-01-09 04:40:40|||||||||401
1767933670000|2026-01-09 04:41:10|||||||||1
1767933780000|2026-01-09 04:43:00|||||||||5
1767934030000|2026-01-09 04:47:10|||||||||12
1767934170000|2026-01-09 04:49:30|||||||||815
1767934200000|2026-01-09 04:50:00|||||||||26
1767934430000|2026-01-09 04:53:50|||||||||2
1767934590000|2026-01-09 04:56:30|||||||||1
1767934620000|2026-01-09 04:57:00|||||||||56
1767934890000|2026-01-09 05:01:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|11
1767934900000|2026-01-09 05:01:40|||||||||2
1767934910000|2026-01-09 05:01:50|||||||||23
1767934920000|2026-01-09 05:02:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|28
1767934930000|2026-01-09 05:02:10|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|7
1767934950000|2026-01-09 05:02:30|||||||||12
1767934960000|2026-01-09 05:02:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|36
1767934980000|2026-01-09 05:03:00|||||||||6
1767934990000|2026-01-09 05:03:10|||||||||5
1767935000000|2026-01-09 05:03:20|||||||||3
1767935010000|2026-01-09 05:03:30|||||||||4
1767935020000|2026-01-09 05:03:40|||||||||4
1767935030000|2026-01-09 05:03:50|||||||||1
1767935050000|2026-01-09 05:04:10|||||||||7
1767935060000|2026-01-09 05:04:20|||||||||1
1767935070000|2026-01-09 05:04:30|||||||||29
1767935080000|2026-01-09 05:04:40|||||||||1
1767935090000|2026-01-09 05:04:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|88
1767935100000|2026-01-09 05:05:00|||||||||1
1767935110000|2026-01-09 05:05:10|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|188
1767935120000|2026-01-09 05:05:20|||||||||4
1767935150000|2026-01-09 05:05:50|||||||||5
1767935250000|2026-01-09 05:07:30|||||||||400
1767935670000|2026-01-09 05:14:30|||||||||30
1767935870000|2026-01-09 05:17:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|144
1767936060000|2026-01-09 05:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|300
1767936070000|2026-01-09 05:21:10|||||||||16
1767936120000|2026-01-09 05:22:00|||||||||3
1767936130000|2026-01-09 05:22:10|||||||||4
1767936140000|2026-01-09 05:22:20|||||||||1
1767936200000|2026-01-09 05:23:20|||||||||6
1767936210000|2026-01-09 05:23:30|||||||||43
1767936310000|2026-01-09 05:25:10|||||||||18
1767936320000|2026-01-09 05:25:20|||||||||5
1767936350000|2026-01-09 05:25:50|||||||||10
1767936580000|2026-01-09 05:29:40|||||||||10
1767936630000|2026-01-09 05:30:30|||||||||10
1767936670000|2026-01-09 05:31:10|||||||||225
1767936740000|2026-01-09 05:32:20|||||||||308
1767936830000|2026-01-09 05:33:50|||||||||1
1767936870000|2026-01-09 05:34:30|||||||||11
1767936920000|2026-01-09 05:35:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|133
1767936930000|2026-01-09 05:35:30|||||||||3
1767936940000|2026-01-09 05:35:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|192
1767936950000|2026-01-09 05:35:50|||||||||21
1767936970000|2026-01-09 05:36:10|||||||||20
1767936980000|2026-01-09 05:36:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|257
1767937000000|2026-01-09 05:36:40|||||||||9
1767937010000|2026-01-09 05:36:50|||||||||1
1767937020000|2026-01-09 05:37:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1767937030000|2026-01-09 05:37:10|||||||||37
1767937100000|2026-01-09 05:38:20|||||||||40
1767937110000|2026-01-09 05:38:30|||||||||1
1767937130000|2026-01-09 05:38:50|||||||||20
1767937160000|2026-01-09 05:39:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|69
1767937290000|2026-01-09 05:41:30|||||||||3
1767937320000|2026-01-09 05:42:00|||||||||1
1767937330000|2026-01-09 05:42:10|||||||||1
1767937340000|2026-01-09 05:42:20|||||||||1
1767937350000|2026-01-09 05:42:30|||||||||1
1767937380000|2026-01-09 05:43:00|||||||||2
1767937400000|2026-01-09 05:43:20|||||||||14
1767937410000|2026-01-09 05:43:30|||||||||1
1767937430000|2026-01-09 05:43:50|||||||||1
1767937450000|2026-01-09 05:44:10|||||||||1
1767937460000|2026-01-09 05:44:20|||||||||1
1767937480000|2026-01-09 05:44:40|||||||||1
1767937500000|2026-01-09 05:45:00|||||||||1
1767937510000|2026-01-09 05:45:10|||||||||1
1767937520000|2026-01-09 05:45:20|||||||||2
1767937530000|2026-01-09 05:45:30|||||||||2
1767937550000|2026-01-09 05:45:50|||||||||1
1767937560000|2026-01-09 05:46:00|||||||||595
1767937600000|2026-01-09 05:46:40|||||||||3
1767937620000|2026-01-09 05:47:00|||||||||54
1767937630000|2026-01-09 05:47:10|||||||||1
1767937650000|2026-01-09 05:47:30|||||||||1
1767937670000|2026-01-09 05:47:50|||||||||1
1767937680000|2026-01-09 05:48:00|||||||||12
1767937700000|2026-01-09 05:48:20|||||||||1
1767937720000|2026-01-09 05:48:40|||||||||1
1767937730000|2026-01-09 05:48:50|||||||||1
1767937750000|2026-01-09 05:49:10|||||||||1
1767937770000|2026-01-09 05:49:30|||||||||1
1767937780000|2026-01-09 05:49:40|||||||||1
1767937800000|2026-01-09 05:50:00|||||||||411
1767937820000|2026-01-09 05:50:20|||||||||18
1767937840000|2026-01-09 05:50:40|||||||||1
1767937850000|2026-01-09 05:50:50|||||||||1
1767937870000|2026-01-09 05:51:10|||||||||1
1767937890000|2026-01-09 05:51:30|||||||||23
1767937900000|2026-01-09 05:51:40|||||||||1
1767937910000|2026-01-09 05:51:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|52
1767937920000|2026-01-09 05:52:00|||||||||19
1767937930000|2026-01-09 05:52:10|||||||||20
1767937940000|2026-01-09 05:52:20|||||||||6
1767937950000|2026-01-09 05:52:30|||||||||5
1767938030000|2026-01-09 05:53:50|||||||||3
1767938040000|2026-01-09 05:54:00|||||||||28
1767938070000|2026-01-09 05:54:30|||||||||23
1767938090000|2026-01-09 05:54:50|||||||||3
1767938100000|2026-01-09 05:55:00|||||||||11
1767938150000|2026-01-09 05:55:50|||||||||20
1767938160000|2026-01-09 05:56:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|68
1767938230000|2026-01-09 05:57:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|52
1767938240000|2026-01-09 05:57:20|||||||||2
1767938310000|2026-01-09 05:58:30|||||||||3
1767938380000|2026-01-09 05:59:40|||||||||2
1767938390000|2026-01-09 05:59:50|||||||||22
1767938460000|2026-01-09 06:01:00|||||||||107
1767938480000|2026-01-09 06:01:20|||||||||23
1767938580000|2026-01-09 06:03:00|||||||||1
1767938760000|2026-01-09 06:06:00|||||||||1
1767938810000|2026-01-09 06:06:50|||||||||1
1767938820000|2026-01-09 06:07:00|||||||||101
1767939090000|2026-01-09 06:11:30|||||||||3
1767939190000|2026-01-09 06:13:10|||||||||67
1767939270000|2026-01-09 06:14:30|||||||||10
1767939350000|2026-01-09 06:15:50|||||||||427
1767939360000|2026-01-09 06:16:00|||||||||32
1767939370000|2026-01-09 06:16:10|||||||||9
1767939380000|2026-01-09 06:16:20|||||||||9
1767939390000|2026-01-09 06:16:30|||||||||5
1767939400000|2026-01-09 06:16:40|||||||||4
1767939410000|2026-01-09 06:16:50|||||||||6
1767939420000|2026-01-09 06:17:00|||||||||6
1767939430000|2026-01-09 06:17:10|||||||||1
1767939440000|2026-01-09 06:17:20|||||||||1
1767939460000|2026-01-09 06:17:40|||||||||53
1767939480000|2026-01-09 06:18:00|||||||||1
1767939490000|2026-01-09 06:18:10|||||||||1
1767939510000|2026-01-09 06:18:30|||||||||1
1767939530000|2026-01-09 06:18:50|||||||||1
1767939540000|2026-01-09 06:19:00|||||||||2
1767939550000|2026-01-09 06:19:10|||||||||10
1767939560000|2026-01-09 06:19:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|107
1767939580000|2026-01-09 06:19:40|||||||||1
1767939590000|2026-01-09 06:19:50|||||||||1
1767939600000|2026-01-09 06:20:00|||||||||1
1767939610000|2026-01-09 06:20:10|||||||||1
1767939630000|2026-01-09 06:20:30|||||||||1
1767939660000|2026-01-09 06:21:00|||||||||55
1767939680000|2026-01-09 06:21:20|||||||||1
1767939690000|2026-01-09 06:21:30|||||||||1
1767939710000|2026-01-09 06:21:50|||||||||1
1767939720000|2026-01-09 06:22:00|||||||||17
1767939730000|2026-01-09 06:22:10|||||||||1
1767939740000|2026-01-09 06:22:20|||||||||1
1767939760000|2026-01-09 06:22:40|||||||||6
1767939780000|2026-01-09 06:23:00|||||||||1
1767939800000|2026-01-09 06:23:20|||||||||1
1767939810000|2026-01-09 06:23:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|48
1767939820000|2026-01-09 06:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|205
1767939830000|2026-01-09 06:23:50|||||||||1
1767939840000|2026-01-09 06:24:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|217
1767939860000|2026-01-09 06:24:20|||||||||1
1767939870000|2026-01-09 06:24:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|8
1767939880000|2026-01-09 06:24:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|136
1767939920000|2026-01-09 06:25:20|||||||||2
1767939930000|2026-01-09 06:25:30|||||||||6
1767939940000|2026-01-09 06:25:40|||||||||123
1767939950000|2026-01-09 06:25:50|||||||||6
1767939970000|2026-01-09 06:26:10|||||||||1
1767940010000|2026-01-09 06:26:50|||||||||10
1767940020000|2026-01-09 06:27:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|39
1767940030000|2026-01-09 06:27:10|||||||||1
1767940050000|2026-01-09 06:27:30|||||||||12
1767940060000|2026-01-09 06:27:40|||||||||15
1767940080000|2026-01-09 06:28:00|||||||||14
1767940100000|2026-01-09 06:28:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1767940120000|2026-01-09 06:28:40|||||||||1
1767940150000|2026-01-09 06:29:10|||||||||37
1767940160000|2026-01-09 06:29:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|54
1767940180000|2026-01-09 06:29:40|||||||||13
1767940190000|2026-01-09 06:29:50|||||||||16
1767940200000|2026-01-09 06:30:00|||||||||1
1767940210000|2026-01-09 06:30:10|||||||||70
1767940240000|2026-01-09 06:30:40|||||||||110
1767940310000|2026-01-09 06:31:50|||||||||1
1767940500000|2026-01-09 06:35:00|||||||||1
1767940560000|2026-01-09 06:36:00|||||||||1
1767940690000|2026-01-09 06:38:10|||||||||2
1767940740000|2026-01-09 06:39:00|||||||||3
1767940880000|2026-01-09 06:41:20|||||||||2
1767941050000|2026-01-09 06:44:10|||||||||6
1767941060000|2026-01-09 06:44:20|||||||||6
1767941390000|2026-01-09 06:49:50|||||||||1
1767941440000|2026-01-09 06:50:40|||||||||273
1767941450000|2026-01-09 06:50:50|||||||||13
1767941520000|2026-01-09 06:52:00|||||||||609
1767941530000|2026-01-09 06:52:10|||||||||38
1767941540000|2026-01-09 06:52:20|||||||||1000
1767941690000|2026-01-09 06:54:50|||||||||13
1767941750000|2026-01-09 06:55:50|||||||||1
1767941770000|2026-01-09 06:56:10|||||||||778
1767941820000|2026-01-09 06:57:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|425
1767941830000|2026-01-09 06:57:10|||||||||5
1767941840000|2026-01-09 06:57:20|||||||||27
1767941850000|2026-01-09 06:57:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|47
1767941860000|2026-01-09 06:57:40|||||||||69
1767941870000|2026-01-09 06:57:50|||||||||5
1767941910000|2026-01-09 06:58:30|||||||||15
1767941950000|2026-01-09 06:59:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|302
1767941960000|2026-01-09 06:59:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|96
1767941970000|2026-01-09 06:59:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|132
1767942000000|2026-01-09 07:00:00|||||||||110
1767942020000|2026-01-09 07:00:20|||||||||1
1767942030000|2026-01-09 07:00:30|||||||||2
1767942050000|2026-01-09 07:00:50|||||||||8
1767942070000|2026-01-09 07:01:10|||||||||1
1767942080000|2026-01-09 07:01:20|||||||||1
1767942090000|2026-01-09 07:01:30|||||||||52
1767942100000|2026-01-09 07:01:40|||||||||2
1767942120000|2026-01-09 07:02:00|||||||||1
1767942130000|2026-01-09 07:02:10|||||||||2
1767942140000|2026-01-09 07:02:20|||||||||1
1767942160000|2026-01-09 07:02:40|||||||||1
1767942170000|2026-01-09 07:02:50|||||||||1
1767942190000|2026-01-09 07:03:10|||||||||2
1767942200000|2026-01-09 07:03:20|||||||||1
1767942210000|2026-01-09 07:03:30|||||||||64
1767942220000|2026-01-09 07:03:40|||||||||2
1767942240000|2026-01-09 07:04:00|||||||||41
1767942250000|2026-01-09 07:04:10|||||||||1
1767942260000|2026-01-09 07:04:20|||||||||1
1767942280000|2026-01-09 07:04:40|||||||||29
1767942290000|2026-01-09 07:04:50|||||||||1
1767942320000|2026-01-09 07:05:20|||||||||12
1767942330000|2026-01-09 07:05:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|76
1767942430000|2026-01-09 07:07:10|||||||||22
1767942500000|2026-01-09 07:08:20|||||||||4
1767942540000|2026-01-09 07:09:00|||||||||101
1767942560000|2026-01-09 07:09:20|||||||||1
1767942590000|2026-01-09 07:09:50|||||||||1
1767942850000|2026-01-09 07:14:10|||||||||2
1767942870000|2026-01-09 07:14:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|137
1767942880000|2026-01-09 07:14:40|||||||||203
1767942890000|2026-01-09 07:14:50|||||||||7
1767942900000|2026-01-09 07:15:00|||||||||1
1767943010000|2026-01-09 07:16:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|31
1767943020000|2026-01-09 07:17:00|||||||||3
1767943030000|2026-01-09 07:17:10|||||||||1
1767943040000|2026-01-09 07:17:20|||||||||1
1767943050000|2026-01-09 07:17:30|||||||||1
1767943060000|2026-01-09 07:17:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1767943070000|2026-01-09 07:17:50|||||||||382
1767943080000|2026-01-09 07:18:00|||||||||66
1767943090000|2026-01-09 07:18:10|||||||||10
1767943100000|2026-01-09 07:18:20|||||||||5
1767943120000|2026-01-09 07:18:40|||||||||4
1767943140000|2026-01-09 07:19:00|||||||||1
1767943170000|2026-01-09 07:19:30|||||||||10
1767943200000|2026-01-09 07:20:00|||||||||501
1767943210000|2026-01-09 07:20:10|||||||||10
1767943220000|2026-01-09 07:20:20|||||||||2
1767943250000|2026-01-09 07:20:50|||||||||5
1767943310000|2026-01-09 07:21:50|||||||||16
1767943320000|2026-01-09 07:22:00|||||||||22
1767943370000|2026-01-09 07:22:50|||||||||16
1767943380000|2026-01-09 07:23:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|128
1767943390000|2026-01-09 07:23:10|||||||||1
1767943400000|2026-01-09 07:23:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|39
1767943410000|2026-01-09 07:23:30|||||||||33
1767943420000|2026-01-09 07:23:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1767943490000|2026-01-09 07:24:50|||||||||2
1767943530000|2026-01-09 07:25:30|||||||||12
1767943540000|2026-01-09 07:25:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|32
1767943550000|2026-01-09 07:25:50|||||||||81
1767943570000|2026-01-09 07:26:10|||||||||10
1767943580000|2026-01-09 07:26:20|||||||||45
1767943590000|2026-01-09 07:26:30|||||||||1
1767943620000|2026-01-09 07:27:00|||||||||53
1767943680000|2026-01-09 07:28:00|||||||||26
1767943690000|2026-01-09 07:28:10|||||||||15
1767943710000|2026-01-09 07:28:30|||||||||93
1767943720000|2026-01-09 07:28:40|||||||||66
1767943730000|2026-01-09 07:28:50|||||||||55
1767943790000|2026-01-09 07:29:50|||||||||455
1767943830000|2026-01-09 07:30:30|||||||||1
1767943840000|2026-01-09 07:30:40|||||||||1
1767943850000|2026-01-09 07:30:50|||||||||1
1767943870000|2026-01-09 07:31:10|||||||||2
1767943880000|2026-01-09 07:31:20|||||||||1
1767943890000|2026-01-09 07:31:30|||||||||1
1767943900000|2026-01-09 07:31:40|||||||||19
1767943910000|2026-01-09 07:31:50|||||||||12
1767943920000|2026-01-09 07:32:00|||||||||2
1767943930000|2026-01-09 07:32:10|||||||||141
1767943940000|2026-01-09 07:32:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|209
1767943950000|2026-01-09 07:32:30|||||||||14
1767943960000|2026-01-09 07:32:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|125
1767943980000|2026-01-09 07:33:00|||||||||37
1767944000000|2026-01-09 07:33:20|||||||||1
1767944010000|2026-01-09 07:33:30|||||||||1
1767944020000|2026-01-09 07:33:40|||||||||1
1767944030000|2026-01-09 07:33:50|||||||||1
1767944040000|2026-01-09 07:34:00|||||||||36
1767944050000|2026-01-09 07:34:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|64
1767944060000|2026-01-09 07:34:20|||||||||1
1767944070000|2026-01-09 07:34:30|||||||||2
1767944080000|2026-01-09 07:34:40|||||||||1
1767944090000|2026-01-09 07:34:50|||||||||1
1767944100000|2026-01-09 07:35:00|||||||||35
1767944110000|2026-01-09 07:35:10|||||||||38
1767944130000|2026-01-09 07:35:30|||||||||2
1767944140000|2026-01-09 07:35:40|||||||||1
1767944150000|2026-01-09 07:35:50|||||||||1
1767944160000|2026-01-09 07:36:00|||||||||30
1767944170000|2026-01-09 07:36:10|||||||||2
1767944180000|2026-01-09 07:36:20|||||||||1
1767944190000|2026-01-09 07:36:30|||||||||2
1767944200000|2026-01-09 07:36:40|||||||||1
1767944210000|2026-01-09 07:36:50|||||||||1
1767944220000|2026-01-09 07:37:00|||||||||39
1767944230000|2026-01-09 07:37:10|||||||||2
1767944240000|2026-01-09 07:37:20|||||||||1
1767944250000|2026-01-09 07:37:30|||||||||1
1767944260000|2026-01-09 07:37:40|||||||||1
1767944270000|2026-01-09 07:37:50|||||||||1
1767944280000|2026-01-09 07:38:00|||||||||77
1767944290000|2026-01-09 07:38:10|||||||||1
1767944300000|2026-01-09 07:38:20|||||||||1
1767944310000|2026-01-09 07:38:30|||||||||2
1767944320000|2026-01-09 07:38:40|||||||||1
1767944330000|2026-01-09 07:38:50|||||||||2
1767944350000|2026-01-09 07:39:10|||||||||1
1767944360000|2026-01-09 07:39:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|290
1767944370000|2026-01-09 07:39:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|404
1767944380000|2026-01-09 07:39:40|||||||||7
1767944390000|2026-01-09 07:39:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|297
1767944400000|2026-01-09 07:40:00|||||||||149
1767944460000|2026-01-09 07:41:00|||||||||30
1767944470000|2026-01-09 07:41:10|||||||||28
1767944480000|2026-01-09 07:41:20|||||||||44
1767944490000|2026-01-09 07:41:30|||||||||44
1767944500000|2026-01-09 07:41:40|||||||||38
1767944510000|2026-01-09 07:41:50|||||||||38
1767944520000|2026-01-09 07:42:00|||||||||78
1767944530000|2026-01-09 07:42:10|||||||||38
1767944540000|2026-01-09 07:42:20|||||||||34
1767944550000|2026-01-09 07:42:30|||||||||30
1767944560000|2026-01-09 07:42:40|||||||||46
1767944570000|2026-01-09 07:42:50|||||||||280
1767944580000|2026-01-09 07:43:00|||||||||74
1767944590000|2026-01-09 07:43:10|||||||||26
1767944600000|2026-01-09 07:43:20|||||||||40
1767944610000|2026-01-09 07:43:30|||||||||49
1767944620000|2026-01-09 07:43:40|||||||||25
1767944630000|2026-01-09 07:43:50|||||||||44
1767944640000|2026-01-09 07:44:00|||||||||22
1767944650000|2026-01-09 07:44:10|||||||||26
1767944660000|2026-01-09 07:44:20|||||||||24
1767944670000|2026-01-09 07:44:30|||||||||17
1767944680000|2026-01-09 07:44:40|||||||||21
1767944690000|2026-01-09 07:44:50|||||||||18
1767944700000|2026-01-09 07:45:00|||||||||100
1767944710000|2026-01-09 07:45:10|||||||||18
1767944720000|2026-01-09 07:45:20|||||||||18
1767944730000|2026-01-09 07:45:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1767944740000|2026-01-09 07:45:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|36
1767944750000|2026-01-09 07:45:50|||||||||35
1767944760000|2026-01-09 07:46:00|||||||||66
1767944770000|2026-01-09 07:46:10|||||||||15
1767944780000|2026-01-09 07:46:20|||||||||213
1767944790000|2026-01-09 07:46:30|||||||||15
1767944800000|2026-01-09 07:46:40|||||||||21
1767944810000|2026-01-09 07:46:50|||||||||14
1767944820000|2026-01-09 07:47:00|||||||||191
1767944830000|2026-01-09 07:47:10|||||||||12
1767944840000|2026-01-09 07:47:20|||||||||11
1767944850000|2026-01-09 07:47:30|||||||||10
1767944860000|2026-01-09 07:47:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|70
1767944870000|2026-01-09 07:47:50|||||||||271
1767944880000|2026-01-09 07:48:00|||||||||59
1767944890000|2026-01-09 07:48:10|||||||||464
1767944900000|2026-01-09 07:48:20|||||||||7
1767944910000|2026-01-09 07:48:30|||||||||8
1767944920000|2026-01-09 07:48:40|||||||||17
1767944930000|2026-01-09 07:48:50|||||||||18
1767944940000|2026-01-09 07:49:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|135
1767944950000|2026-01-09 07:49:10|||||||||36
1767944960000|2026-01-09 07:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|172
1767944970000|2026-01-09 07:49:30|||||||||6
1767944980000|2026-01-09 07:49:40|||||||||6
1767944990000|2026-01-09 07:49:50|||||||||82
1767945000000|2026-01-09 07:50:00|||||||||6
1767945010000|2026-01-09 07:50:10|||||||||50
1767945020000|2026-01-09 07:50:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1767945030000|2026-01-09 07:50:30|||||||||195
1767945040000|2026-01-09 07:50:40|||||||||6
1767945050000|2026-01-09 07:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|120
1767945060000|2026-01-09 07:51:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1767945080000|2026-01-09 07:51:20|||||||||1
1767945090000|2026-01-09 07:51:30|||||||||185
1767945100000|2026-01-09 07:51:40|||||||||4
1767945110000|2026-01-09 07:51:50|||||||||5
1767945120000|2026-01-09 07:52:00|||||||||4
1767945130000|2026-01-09 07:52:10|||||||||118
1767945140000|2026-01-09 07:52:20|||||||||205
1767945150000|2026-01-09 07:52:30|||||||||4
1767945160000|2026-01-09 07:52:40|||||||||2
1767945170000|2026-01-09 07:52:50|||||||||5
1767945180000|2026-01-09 07:53:00|||||||||3
1767945190000|2026-01-09 07:53:10|||||||||4
1767945200000|2026-01-09 07:53:20|||||||||2
1767945210000|2026-01-09 07:53:30|||||||||3
1767945220000|2026-01-09 07:53:40|||||||||185
1767945230000|2026-01-09 07:53:50|||||||||3
1767945240000|2026-01-09 07:54:00|||||||||2
1767945250000|2026-01-09 07:54:10|||||||||3
1767945260000|2026-01-09 07:54:20|||||||||2
1767945270000|2026-01-09 07:54:30|||||||||4
1767945280000|2026-01-09 07:54:40|||||||||4
1767945290000|2026-01-09 07:54:50|||||||||10
1767945300000|2026-01-09 07:55:00|||||||||2
1767945310000|2026-01-09 07:55:10|||||||||5
1767945320000|2026-01-09 07:55:20|||||||||2
1767945330000|2026-01-09 07:55:30|||||||||2
1767945340000|2026-01-09 07:55:40|||||||||3
1767945350000|2026-01-09 07:55:50|||||||||2
1767945360000|2026-01-09 07:56:00|||||||||154
1767945370000|2026-01-09 07:56:10|||||||||2
1767945380000|2026-01-09 07:56:20|||||||||54
1767945390000|2026-01-09 07:56:30|||||||||7
1767945400000|2026-01-09 07:56:40|||||||||3
1767945410000|2026-01-09 07:56:50|||||||||1
1767945420000|2026-01-09 07:57:00|||||||||33
1767945430000|2026-01-09 07:57:10|||||||||1
1767945440000|2026-01-09 07:57:20|||||||||2
1767945460000|2026-01-09 07:57:40|||||||||3
1767945470000|2026-01-09 07:57:50|||||||||1
1767945480000|2026-01-09 07:58:00|||||||||4
1767945500000|2026-01-09 07:58:20|||||||||3
1767945510000|2026-01-09 07:58:30|||||||||201
1767945520000|2026-01-09 07:58:40|||||||||25
1767945540000|2026-01-09 07:59:00|||||||||8
1767945550000|2026-01-09 07:59:10|||||||||2
1767945560000|2026-01-09 07:59:20|||||||||1
1767945580000|2026-01-09 07:59:40|||||||||43
1767945590000|2026-01-09 07:59:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|336
1767945610000|2026-01-09 08:00:10|||||||||97
1767945620000|2026-01-09 08:00:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|118
1767945630000|2026-01-09 08:00:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1767945640000|2026-01-09 08:00:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|85
1767945660000|2026-01-09 08:01:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|287
1767945670000|2026-01-09 08:01:10|||||||||4
1767945680000|2026-01-09 08:01:20|||||||||1
1767945700000|2026-01-09 08:01:40|||||||||1
1767945740000|2026-01-09 08:02:20|||||||||1
1767945760000|2026-01-09 08:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|42
1767945770000|2026-01-09 08:02:50|||||||||17
1767945780000|2026-01-09 08:03:00|||||||||160
1767945790000|2026-01-09 08:03:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|116
1767945800000|2026-01-09 08:03:20|||||||||1
1767945810000|2026-01-09 08:03:30|||||||||108
1767945820000|2026-01-09 08:03:40|||||||||345
1767945830000|2026-01-09 08:03:50|||||||||4
1767945840000|2026-01-09 08:04:00|||||||||12
1767945850000|2026-01-09 08:04:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1767945860000|2026-01-09 08:04:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|582
1767945870000|2026-01-09 08:04:30|||||||||9
1767945880000|2026-01-09 08:04:40|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|223
1767945890000|2026-01-09 08:04:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|333
1767945900000|2026-01-09 08:05:00|||||||||5
1767945910000|2026-01-09 08:05:10|||||||||6
1767945920000|2026-01-09 08:05:20|||||||||5
1767945940000|2026-01-09 08:05:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|193
1767945950000|2026-01-09 08:05:50|||||||||14
1767945960000|2026-01-09 08:06:00|||||||||213
1767945970000|2026-01-09 08:06:10|||||||||1
1767945980000|2026-01-09 08:06:20|||||||||38
1767945990000|2026-01-09 08:06:30|||||||||1
1767946000000|2026-01-09 08:06:40|||||||||3
1767946020000|2026-01-09 08:07:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|43
1767946030000|2026-01-09 08:07:10|||||||||4
1767946040000|2026-01-09 08:07:20|||||||||130
1767946050000|2026-01-09 08:07:30|||||||||1
1767946060000|2026-01-09 08:07:40|||||||||9
1767946070000|2026-01-09 08:07:50|||||||||1
1767946080000|2026-01-09 08:08:00|||||||||1
1767946090000|2026-01-09 08:08:10|||||||||92
1767946100000|2026-01-09 08:08:20|||||||||1
1767946120000|2026-01-09 08:08:40|||||||||2
1767946130000|2026-01-09 08:08:50|||||||||1
1767946140000|2026-01-09 08:09:00|||||||||165
1767946150000|2026-01-09 08:09:10|||||||||2
1767946160000|2026-01-09 08:09:20|||||||||2
1767946170000|2026-01-09 08:09:30|||||||||72
1767946180000|2026-01-09 08:09:40|||||||||28
1767946190000|2026-01-09 08:09:50|||||||||43
1767946200000|2026-01-09 08:10:00|||||||||1
1767946210000|2026-01-09 08:10:10|||||||||21
1767946220000|2026-01-09 08:10:20|||||||||14
1767946240000|2026-01-09 08:10:40|||||||||12
1767946280000|2026-01-09 08:11:20|||||||||29
1767946300000|2026-01-09 08:11:40|||||||||4
1767946310000|2026-01-09 08:11:50|||||||||13
1767946320000|2026-01-09 08:12:00|||||||||24
1767946330000|2026-01-09 08:12:10|||||||||1
1767946340000|2026-01-09 08:12:20|||||||||60
1767946350000|2026-01-09 08:12:30|||||||||4
1767946370000|2026-01-09 08:12:50|||||||||1
1767946380000|2026-01-09 08:13:00|||||||||30
1767946390000|2026-01-09 08:13:10|||||||||148
1767946400000|2026-01-09 08:13:20|||||||||4
1767946430000|2026-01-09 08:13:50|||||||||3
1767946450000|2026-01-09 08:14:10|||||||||3
1767946490000|2026-01-09 08:14:50|||||||||2
1767946500000|2026-01-09 08:15:00|||||||||1
1767946520000|2026-01-09 08:15:20|||||||||2
1767946560000|2026-01-09 08:16:00|||||||||5
1767946580000|2026-01-09 08:16:20|||||||||2
1767946600000|2026-01-09 08:16:40|||||||||1
1767946610000|2026-01-09 08:16:50|||||||||2
1767946630000|2026-01-09 08:17:10|||||||||3
1767946640000|2026-01-09 08:17:20|||||||||3
1767946650000|2026-01-09 08:17:30|||||||||23
1767946660000|2026-01-09 08:17:40|||||||||2
1767946670000|2026-01-09 08:17:50|||||||||3
1767946700000|2026-01-09 08:18:20|||||||||405
1767946710000|2026-01-09 08:18:30|||||||||6
1767946720000|2026-01-09 08:18:40|||||||||3
1767946730000|2026-01-09 08:18:50|||||||||3
1767946740000|2026-01-09 08:19:00|||||||||4
1767946750000|2026-01-09 08:19:10|||||||||5
1767946760000|2026-01-09 08:19:20|||||||||4
1767946770000|2026-01-09 08:19:30|||||||||5
1767946780000|2026-01-09 08:19:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1767946790000|2026-01-09 08:19:50|||||||||2
1767946800000|2026-01-09 08:20:00|||||||||2
1767946810000|2026-01-09 08:20:10|||||||||2
1767946820000|2026-01-09 08:20:20|||||||||1
1767946830000|2026-01-09 08:20:30|||||||||2
1767946840000|2026-01-09 08:20:40|||||||||1
1767946850000|2026-01-09 08:20:50|||||||||2
1767946860000|2026-01-09 08:21:00|||||||||2
1767946870000|2026-01-09 08:21:10|||||||||2
1767946890000|2026-01-09 08:21:30|||||||||3
1767946900000|2026-01-09 08:21:40|||||||||2
1767946910000|2026-01-09 08:21:50|||||||||2
1767946920000|2026-01-09 08:22:00|||||||||1
1767946930000|2026-01-09 08:22:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1082
1767946940000|2026-01-09 08:22:20|||||||||37
1767946950000|2026-01-09 08:22:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|355
1767946960000|2026-01-09 08:22:40|||||||||4
1767946970000|2026-01-09 08:22:50|||||||||7
1767946990000|2026-01-09 08:23:10|||||||||1
1767947010000|2026-01-09 08:23:30|||||||||115
1767947020000|2026-01-09 08:23:40|||||||||3
1767947030000|2026-01-09 08:23:50|||||||||1
1767947080000|2026-01-09 08:24:40|||||||||1
1767947090000|2026-01-09 08:24:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1447
1767947100000|2026-01-09 08:25:00|||||||||87
1767947110000|2026-01-09 08:25:10|||||||||18
1767947120000|2026-01-09 08:25:20|||||||||1
1767947140000|2026-01-09 08:25:40|||||||||2
1767947160000|2026-01-09 08:26:00|||||||||5
1767947170000|2026-01-09 08:26:10|||||||||11
1767947180000|2026-01-09 08:26:20|||||||||7
1767947190000|2026-01-09 08:26:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|203
1767947200000|2026-01-09 08:26:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1767947230000|2026-01-09 08:27:10|||||||||1
1767947250000|2026-01-09 08:27:30|||||||||2
1767947260000|2026-01-09 08:27:40|||||||||1
1767947270000|2026-01-09 08:27:50|||||||||3
1767947280000|2026-01-09 08:28:00|||||||||24
1767947290000|2026-01-09 08:28:10|||||||||1
1767947300000|2026-01-09 08:28:20|||||||||1
1767947310000|2026-01-09 08:28:30|||||||||1
1767947320000|2026-01-09 08:28:40|||||||||363
1767947330000|2026-01-09 08:28:50|||||||||1
1767947340000|2026-01-09 08:29:00|||||||||3
1767947350000|2026-01-09 08:29:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|110
1767947360000|2026-01-09 08:29:20|||||||||1
1767947370000|2026-01-09 08:29:30|||||||||23
1767947380000|2026-01-09 08:29:40|||||||||1
1767947390000|2026-01-09 08:29:50|||||||||1
1767947410000|2026-01-09 08:30:10|||||||||1
1767947420000|2026-01-09 08:30:20|||||||||19
1767947500000|2026-01-09 08:31:40|||||||||1
1767947520000|2026-01-09 08:32:00|||||||||1
1767947530000|2026-01-09 08:32:10|||||||||2
1767947540000|2026-01-09 08:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|123
1767947550000|2026-01-09 08:32:30|||||||||6
1767947560000|2026-01-09 08:32:40|||||||||100
1767947570000|2026-01-09 08:32:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|52
1767947580000|2026-01-09 08:33:00|||||||||1002
1767947600000|2026-01-09 08:33:20|||||||||1
1767947610000|2026-01-09 08:33:30|||||||||3
1767947620000|2026-01-09 08:33:40|||||||||1006
1767947630000|2026-01-09 08:33:50|||||||||1
1767947650000|2026-01-09 08:34:10|10910|10908|10910|10908|10910|10908|10910|10908|1206
1767947660000|2026-01-09 08:34:20|||||||||95
1767947670000|2026-01-09 08:34:30|||||||||1
1767947680000|2026-01-09 08:34:40|||||||||410
1767947700000|2026-01-09 08:35:00|||||||||1
1767947710000|2026-01-09 08:35:10|||||||||229
1767947720000|2026-01-09 08:35:20|||||||||1
1767947730000|2026-01-09 08:35:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|824
1767947760000|2026-01-09 08:36:00|10910|10908|10910|10908|10910|10908|10910|10908|47
1767947770000|2026-01-09 08:36:10|||||||||3
1767947780000|2026-01-09 08:36:20|||||||||8
1767947790000|2026-01-09 08:36:30|||||||||1
1767947800000|2026-01-09 08:36:40|||||||||1
1767947810000|2026-01-09 08:36:50|||||||||1
1767947820000|2026-01-09 08:37:00|||||||||34
1767947830000|2026-01-09 08:37:10|||||||||1
1767947850000|2026-01-09 08:37:30|||||||||4
1767947890000|2026-01-09 08:38:10|||||||||23
1767947900000|2026-01-09 08:38:20|||||||||2
1767947920000|2026-01-09 08:38:40|||||||||3
1767947930000|2026-01-09 08:38:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|326
1767947940000|2026-01-09 08:39:00|10910|10908|10910|10908|10910|10908|10910|10908|361
1767947950000|2026-01-09 08:39:10|||||||||100
1767947960000|2026-01-09 08:39:20|||||||||100
1767947980000|2026-01-09 08:39:40|||||||||1
1767947990000|2026-01-09 08:39:50|||||||||1
1767948010000|2026-01-09 08:40:10|||||||||1
1767948020000|2026-01-09 08:40:20|||||||||9
1767948030000|2026-01-09 08:40:30|||||||||1
1767948050000|2026-01-09 08:40:50|||||||||1
1767948060000|2026-01-09 08:41:00|||||||||1
1767948070000|2026-01-09 08:41:10|||||||||1
1767948100000|2026-01-09 08:41:40|||||||||2
1767948140000|2026-01-09 08:42:20|||||||||2
1767948150000|2026-01-09 08:42:30|||||||||1
1767948210000|2026-01-09 08:43:30|||||||||17
1767948220000|2026-01-09 08:43:40|||||||||2
1767948230000|2026-01-09 08:43:50|||||||||1
1767948240000|2026-01-09 08:44:00|||||||||98
1767948250000|2026-01-09 08:44:10|||||||||6
1767948260000|2026-01-09 08:44:20|||||||||2
1767948270000|2026-01-09 08:44:30|||||||||1
1767948280000|2026-01-09 08:44:40|||||||||2
1767948290000|2026-01-09 08:44:50|||||||||1
1767948300000|2026-01-09 08:45:00|||||||||1
1767948310000|2026-01-09 08:45:10|||||||||2
1767948320000|2026-01-09 08:45:20|||||||||3
1767948330000|2026-01-09 08:45:30|||||||||1
1767948340000|2026-01-09 08:45:40|||||||||1
1767948350000|2026-01-09 08:45:50|||||||||1
1767948360000|2026-01-09 08:46:00|||||||||29
1767948370000|2026-01-09 08:46:10|||||||||6
1767948380000|2026-01-09 08:46:20|||||||||2
1767948400000|2026-01-09 08:46:40|||||||||305
1767948410000|2026-01-09 08:46:50|||||||||2
1767948430000|2026-01-09 08:47:10|||||||||4
1767948440000|2026-01-09 08:47:20|||||||||1
1767948460000|2026-01-09 08:47:40|||||||||1
1767948480000|2026-01-09 08:48:00|||||||||13
1767948490000|2026-01-09 08:48:10|||||||||1
1767948500000|2026-01-09 08:48:20|||||||||2
1767948510000|2026-01-09 08:48:30|||||||||5
1767948520000|2026-01-09 08:48:40|||||||||1
1767948530000|2026-01-09 08:48:50|||||||||1
1767948540000|2026-01-09 08:49:00|||||||||7
1767948550000|2026-01-09 08:49:10|||||||||220
1767948570000|2026-01-09 08:49:30|||||||||1
1767948590000|2026-01-09 08:49:50|||||||||1
1767948600000|2026-01-09 08:50:00|||||||||27
1767948610000|2026-01-09 08:50:10|||||||||4
1767948620000|2026-01-09 08:50:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|102
1767948630000|2026-01-09 08:50:30|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|281
1767948640000|2026-01-09 08:50:40|||||||||5
1767948660000|2026-01-09 08:51:00|||||||||40
1767948670000|2026-01-09 08:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|637
1767948680000|2026-01-09 08:51:20|10910|10908|10910|10908|10910|10908|10910|10908|60
1767948690000|2026-01-09 08:51:30|||||||||1
1767948700000|2026-01-09 08:51:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|205
1767948710000|2026-01-09 08:51:50|10910|10908|10910|10908|10910|10908|10910|10908|39
1767948720000|2026-01-09 08:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|13
1767948740000|2026-01-09 08:52:20|||||||||10
1767948750000|2026-01-09 08:52:30|||||||||1
1767948760000|2026-01-09 08:52:40|||||||||5
1767948770000|2026-01-09 08:52:50|||||||||10
1767948790000|2026-01-09 08:53:10|||||||||9
1767948800000|2026-01-09 08:53:20|||||||||3
1767948810000|2026-01-09 08:53:30|||||||||1
1767948830000|2026-01-09 08:53:50|10910|10908|10910|10908|10910|10908|10910|10908|37
1767948840000|2026-01-09 08:54:00|||||||||2
1767948850000|2026-01-09 08:54:10|||||||||202
1767948860000|2026-01-09 08:54:20|||||||||3
1767948870000|2026-01-09 08:54:30|||||||||53
1767948880000|2026-01-09 08:54:40|||||||||1
1767948890000|2026-01-09 08:54:50|||||||||117
1767948900000|2026-01-09 08:55:00|||||||||1
1767948910000|2026-01-09 08:55:10|||||||||9
1767948920000|2026-01-09 08:55:20|||||||||3
1767948930000|2026-01-09 08:55:30|||||||||1
1767948940000|2026-01-09 08:55:40|||||||||1
1767948960000|2026-01-09 08:56:00|||||||||1
1767948970000|2026-01-09 08:56:10|||||||||2
1767948980000|2026-01-09 08:56:20|||||||||2
1767948990000|2026-01-09 08:56:30|||||||||83
1767949000000|2026-01-09 08:56:40|||||||||4
1767949010000|2026-01-09 08:56:50|||||||||3
1767949020000|2026-01-09 08:57:00|||||||||1
1767949030000|2026-01-09 08:57:10|||||||||5
1767949040000|2026-01-09 08:57:20|||||||||4
1767949050000|2026-01-09 08:57:30|||||||||8
1767949060000|2026-01-09 08:57:40|||||||||10
1767949070000|2026-01-09 08:57:50|||||||||7
1767949080000|2026-01-09 08:58:00|||||||||4
1767949090000|2026-01-09 08:58:10|||||||||4
1767949100000|2026-01-09 08:58:20|||||||||4
1767949110000|2026-01-09 08:58:30|||||||||3
1767949120000|2026-01-09 08:58:40|||||||||5
1767949130000|2026-01-09 08:58:50|||||||||3
1767949140000|2026-01-09 08:59:00|||||||||1
1767949150000|2026-01-09 08:59:10|||||||||12
1767949160000|2026-01-09 08:59:20|||||||||4
1767949170000|2026-01-09 08:59:30|||||||||6
1767949180000|2026-01-09 08:59:40|||||||||10
1767949190000|2026-01-09 08:59:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|134
1767949200000|2026-01-09 09:00:00|||||||||1
1767949210000|2026-01-09 09:00:10|||||||||59
1767949220000|2026-01-09 09:00:20|||||||||6
1767949240000|2026-01-09 09:00:40|||||||||102
1767949250000|2026-01-09 09:00:50|||||||||2
1767949260000|2026-01-09 09:01:00|||||||||7
1767949280000|2026-01-09 09:01:20|||||||||2
1767949290000|2026-01-09 09:01:30|||||||||1
1767949310000|2026-01-09 09:01:50|||||||||113
1767949320000|2026-01-09 09:02:00|||||||||69
1767949330000|2026-01-09 09:02:10|||||||||3
1767949340000|2026-01-09 09:02:20|||||||||4
1767949350000|2026-01-09 09:02:30|||||||||10
1767949360000|2026-01-09 09:02:40|||||||||2
1767949370000|2026-01-09 09:02:50|||||||||43
1767949380000|2026-01-09 09:03:00|||||||||1
1767949390000|2026-01-09 09:03:10|||||||||5
1767949400000|2026-01-09 09:03:20|||||||||44
1767949410000|2026-01-09 09:03:30|||||||||2
1767949420000|2026-01-09 09:03:40|||||||||30
1767949430000|2026-01-09 09:03:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1767949440000|2026-01-09 09:04:00|||||||||2
1767949460000|2026-01-09 09:04:20|||||||||273
1767949470000|2026-01-09 09:04:30|||||||||9
1767949480000|2026-01-09 09:04:40|||||||||22
1767949490000|2026-01-09 09:04:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|222
1767949500000|2026-01-09 09:05:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|79
1767949520000|2026-01-09 09:05:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|135
1767949540000|2026-01-09 09:05:40|||||||||6
1767949550000|2026-01-09 09:05:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|141
1767949580000|2026-01-09 09:06:20|||||||||5
1767949590000|2026-01-09 09:06:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|16
1767949600000|2026-01-09 09:06:40|||||||||97
1767949630000|2026-01-09 09:07:10|||||||||49
1767949650000|2026-01-09 09:07:30|||||||||1
1767949680000|2026-01-09 09:08:00|||||||||4
1767949690000|2026-01-09 09:08:10|||||||||1
1767949700000|2026-01-09 09:08:20|||||||||6
1767949720000|2026-01-09 09:08:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|156
1767949740000|2026-01-09 09:09:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|197
1767949750000|2026-01-09 09:09:10|||||||||49
1767949780000|2026-01-09 09:09:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|55
1767949790000|2026-01-09 09:09:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|84
1767949800000|2026-01-09 09:10:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|79
1767949810000|2026-01-09 09:10:10|||||||||30
1767949850000|2026-01-09 09:10:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|162
1767949860000|2026-01-09 09:11:00|||||||||1
1767949880000|2026-01-09 09:11:20|||||||||25
1767949890000|2026-01-09 09:11:30|||||||||144
1767949900000|2026-01-09 09:11:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|281
1767949930000|2026-01-09 09:12:10|||||||||6
1767949940000|2026-01-09 09:12:20|||||||||1
1767949950000|2026-01-09 09:12:30|||||||||5
1767949960000|2026-01-09 09:12:40|||||||||10
1767949970000|2026-01-09 09:12:50|||||||||1
1767949990000|2026-01-09 09:13:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|215
1767950000000|2026-01-09 09:13:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1767950010000|2026-01-09 09:13:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|109
1767950020000|2026-01-09 09:13:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1767950060000|2026-01-09 09:14:20|||||||||4
1767950070000|2026-01-09 09:14:30|||||||||25
1767950090000|2026-01-09 09:14:50|||||||||2
1767950100000|2026-01-09 09:15:00|||||||||12
1767950110000|2026-01-09 09:15:10|||||||||32
1767950120000|2026-01-09 09:15:20|||||||||45
1767950130000|2026-01-09 09:15:30|||||||||13
1767950140000|2026-01-09 09:15:40|||||||||112
1767950160000|2026-01-09 09:16:00|||||||||1
1767950190000|2026-01-09 09:16:30|||||||||1
1767950200000|2026-01-09 09:16:40|||||||||25
1767950220000|2026-01-09 09:17:00|||||||||7
1767950230000|2026-01-09 09:17:10|||||||||14
1767950250000|2026-01-09 09:17:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|68
1767950270000|2026-01-09 09:17:50|||||||||1
1767950280000|2026-01-09 09:18:00|||||||||1
1767950290000|2026-01-09 09:18:10|||||||||2
1767950300000|2026-01-09 09:18:20|||||||||1
1767950310000|2026-01-09 09:18:30|||||||||30
1767950340000|2026-01-09 09:19:00|||||||||50
1767950380000|2026-01-09 09:19:40|||||||||1
1767950390000|2026-01-09 09:19:50|||||||||7
1767950400000|2026-01-09 09:20:00|||||||||480
1767950410000|2026-01-09 09:20:10|||||||||16
1767950430000|2026-01-09 09:20:30|||||||||2
1767950460000|2026-01-09 09:21:00|||||||||1
1767950500000|2026-01-09 09:21:40|||||||||2
1767950520000|2026-01-09 09:22:00|||||||||1
1767950530000|2026-01-09 09:22:10|||||||||73
1767950540000|2026-01-09 09:22:20|||||||||24
1767950570000|2026-01-09 09:22:50|||||||||1
1767950580000|2026-01-09 09:23:00|||||||||18
1767950600000|2026-01-09 09:23:20|||||||||8
1767950610000|2026-01-09 09:23:30|||||||||68
1767950620000|2026-01-09 09:23:40|||||||||2
1767950640000|2026-01-09 09:24:00|||||||||2
1767950660000|2026-01-09 09:24:20|||||||||1
1767950670000|2026-01-09 09:24:30|||||||||3
1767950690000|2026-01-09 09:24:50|||||||||1
1767950710000|2026-01-09 09:25:10|||||||||1
1767950720000|2026-01-09 09:25:20|||||||||7
1767950750000|2026-01-09 09:25:50|||||||||4
1767950780000|2026-01-09 09:26:20|||||||||4
1767950790000|2026-01-09 09:26:30|||||||||1
1767950810000|2026-01-09 09:26:50|||||||||1
1767950820000|2026-01-09 09:27:00|||||||||104
1767950830000|2026-01-09 09:27:10|||||||||58
1767950850000|2026-01-09 09:27:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|200
1767950890000|2026-01-09 09:28:10|||||||||2
1767950910000|2026-01-09 09:28:30|||||||||6
1767950920000|2026-01-09 09:28:40|||||||||125
1767950930000|2026-01-09 09:28:50|||||||||1
1767950940000|2026-01-09 09:29:00|||||||||1
1767950960000|2026-01-09 09:29:20|||||||||3
1767950990000|2026-01-09 09:29:50|||||||||1
1767951010000|2026-01-09 09:30:10|||||||||77
1767951020000|2026-01-09 09:30:20|||||||||1
1767951040000|2026-01-09 09:30:40|||||||||2
1767951050000|2026-01-09 09:30:50|||||||||9
1767951060000|2026-01-09 09:31:00|||||||||118
1767951100000|2026-01-09 09:31:40|||||||||1546
1767951110000|2026-01-09 09:31:50|||||||||22
1767951120000|2026-01-09 09:32:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1767951130000|2026-01-09 09:32:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1767951140000|2026-01-09 09:32:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|98
1767951170000|2026-01-09 09:32:50|||||||||31
1767951180000|2026-01-09 09:33:00|||||||||52
1767951190000|2026-01-09 09:33:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1767951210000|2026-01-09 09:33:30|||||||||6
1767951220000|2026-01-09 09:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|72
1767951230000|2026-01-09 09:33:50|||||||||5
1767951240000|2026-01-09 09:34:00|||||||||3
1767951250000|2026-01-09 09:34:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|45
1767951270000|2026-01-09 09:34:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|147
1767951280000|2026-01-09 09:34:40|||||||||56
1767951290000|2026-01-09 09:34:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1767951330000|2026-01-09 09:35:30|||||||||26
1767951380000|2026-01-09 09:36:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|60
1767951390000|2026-01-09 09:36:30|||||||||1
1767951410000|2026-01-09 09:36:50|||||||||2
1767951420000|2026-01-09 09:37:00|||||||||9
1767951430000|2026-01-09 09:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|106
1767951440000|2026-01-09 09:37:20|||||||||1
1767951460000|2026-01-09 09:37:40|||||||||1
1767951470000|2026-01-09 09:37:50|||||||||21
1767951480000|2026-01-09 09:38:00|||||||||12
1767951490000|2026-01-09 09:38:10|||||||||1
1767951510000|2026-01-09 09:38:30|||||||||1
1767951520000|2026-01-09 09:38:40|||||||||1
1767951530000|2026-01-09 09:38:50|||||||||1
1767951540000|2026-01-09 09:39:00|||||||||1
1767951550000|2026-01-09 09:39:10|||||||||25
1767951560000|2026-01-09 09:39:20|||||||||1
1767951570000|2026-01-09 09:39:30|||||||||1
1767951590000|2026-01-09 09:39:50|||||||||1
1767951610000|2026-01-09 09:40:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|84
1767951620000|2026-01-09 09:40:20|||||||||31
1767951640000|2026-01-09 09:40:40|||||||||2
1767951660000|2026-01-09 09:41:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|109
1767951680000|2026-01-09 09:41:20|10910|10908|10910|10908|10910|10908|10910|10908|480
1767951700000|2026-01-09 09:41:40|||||||||10
1767951710000|2026-01-09 09:41:50|||||||||1
1767951750000|2026-01-09 09:42:30|||||||||211
1767951760000|2026-01-09 09:42:40|||||||||28
1767951780000|2026-01-09 09:43:00|||||||||1
1767951810000|2026-01-09 09:43:30|||||||||22
1767951820000|2026-01-09 09:43:40|||||||||10
1767951840000|2026-01-09 09:44:00|||||||||1
1767951870000|2026-01-09 09:44:30|||||||||1
1767951890000|2026-01-09 09:44:50|||||||||160
1767951910000|2026-01-09 09:45:10|||||||||1
1767951940000|2026-01-09 09:45:40|||||||||11
1767951950000|2026-01-09 09:45:50|||||||||1
1767951960000|2026-01-09 09:46:00|||||||||177
1767951970000|2026-01-09 09:46:10|||||||||2
1767952010000|2026-01-09 09:46:50|||||||||2
1767952030000|2026-01-09 09:47:10|||||||||2
1767952040000|2026-01-09 09:47:20|||||||||1
1767952050000|2026-01-09 09:47:30|||||||||9
1767952060000|2026-01-09 09:47:40|||||||||33
1767952080000|2026-01-09 09:48:00|||||||||7
1767952110000|2026-01-09 09:48:30|||||||||117
1767952130000|2026-01-09 09:48:50|||||||||5
1767952140000|2026-01-09 09:49:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|85
1767952150000|2026-01-09 09:49:10|||||||||32
1767952170000|2026-01-09 09:49:30|||||||||2
1767952180000|2026-01-09 09:49:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|119
1767952190000|2026-01-09 09:49:50|||||||||47
1767952200000|2026-01-09 09:50:00|||||||||48
1767952210000|2026-01-09 09:50:10|10910|10908|10910|10908|10910|10908|10910|10908|49
1767952220000|2026-01-09 09:50:20|||||||||4
1767952230000|2026-01-09 09:50:30|||||||||191
1767952250000|2026-01-09 09:50:50|||||||||20
1767952270000|2026-01-09 09:51:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|26
1767952290000|2026-01-09 09:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|25
1767952300000|2026-01-09 09:51:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|129
1767952310000|2026-01-09 09:51:50|||||||||31
1767952320000|2026-01-09 09:52:00|||||||||65
1767952330000|2026-01-09 09:52:10|||||||||3
1767952340000|2026-01-09 09:52:20|||||||||11
1767952350000|2026-01-09 09:52:30|||||||||1
1767952360000|2026-01-09 09:52:40|||||||||121
1767952380000|2026-01-09 09:53:00|||||||||1177
1767952390000|2026-01-09 09:53:10|||||||||445
1767952410000|2026-01-09 09:53:30|||||||||1
1767952420000|2026-01-09 09:53:40|||||||||1
1767952430000|2026-01-09 09:53:50|||||||||1
1767952440000|2026-01-09 09:54:00|||||||||1
1767952460000|2026-01-09 09:54:20|||||||||1
1767952480000|2026-01-09 09:54:40|||||||||1
1767952490000|2026-01-09 09:54:50|||||||||1
1767952510000|2026-01-09 09:55:10|||||||||2
1767952530000|2026-01-09 09:55:30|||||||||1
1767952540000|2026-01-09 09:55:40|||||||||2
1767952560000|2026-01-09 09:56:00|||||||||1
1767952580000|2026-01-09 09:56:20|||||||||1
1767952590000|2026-01-09 09:56:30|||||||||1
1767952610000|2026-01-09 09:56:50|||||||||2
1767952650000|2026-01-09 09:57:30|||||||||3
1767952680000|2026-01-09 09:58:00|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||1
1767952760000|2026-01-09 09:59:20|||||||||74
1767952770000|2026-01-09 09:59:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|230
1767952780000|2026-01-09 09:59:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|33
1767952790000|2026-01-09 09:59:50|10910|10908|10910|10908|10910|10908|10910|10908|25
1767952810000|2026-01-09 10:00:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|78
1767952820000|2026-01-09 10:00:20|||||||||1
1767952830000|2026-01-09 10:00:30|||||||||10
1767952870000|2026-01-09 10:01:10|||||||||407
1767952880000|2026-01-09 10:01:20|||||||||10
1767952890000|2026-01-09 10:01:30|||||||||1
1767952900000|2026-01-09 10:01:40|||||||||18
1767952910000|2026-01-09 10:01:50|||||||||6
1767952920000|2026-01-09 10:02:00|||||||||34
1767952940000|2026-01-09 10:02:20|||||||||1
1767952960000|2026-01-09 10:02:40|||||||||3
1767952980000|2026-01-09 10:03:00|||||||||1
1767953000000|2026-01-09 10:03:20|||||||||41
1767953030000|2026-01-09 10:03:50|||||||||1
1767953050000|2026-01-09 10:04:10|||||||||289
1767953070000|2026-01-09 10:04:30|||||||||37
1767953080000|2026-01-09 10:04:40|||||||||47
1767953090000|2026-01-09 10:04:50|10910|10908|10910|10908|10910|10908|10910|10908|14
1767953120000|2026-01-09 10:05:20|||||||||1
1767953140000|2026-01-09 10:05:40|||||||||5
1767953160000|2026-01-09 10:06:00|||||||||106
1767953180000|2026-01-09 10:06:20|||||||||54
1767953190000|2026-01-09 10:06:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1767953200000|2026-01-09 10:06:40|||||||||3
1767953210000|2026-01-09 10:06:50|||||||||2
1767953220000|2026-01-09 10:07:00|||||||||2
1767953250000|2026-01-09 10:07:30|||||||||1
1767953260000|2026-01-09 10:07:40|||||||||9
1767953270000|2026-01-09 10:07:50|||||||||182
1767953290000|2026-01-09 10:08:10|||||||||1
1767953300000|2026-01-09 10:08:20|||||||||1
1767953330000|2026-01-09 10:08:50|||||||||1
1767953350000|2026-01-09 10:09:10|||||||||25
1767953360000|2026-01-09 10:09:20|||||||||1
1767953400000|2026-01-09 10:10:00|10910|10908|10910|10908|10910|10908|10910|10908|121
1767953410000|2026-01-09 10:10:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|316
1767953420000|2026-01-09 10:10:20|||||||||227
1767953430000|2026-01-09 10:10:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|785
1767953450000|2026-01-09 10:10:50|||||||||1
1767953460000|2026-01-09 10:11:00|||||||||1
1767953470000|2026-01-09 10:11:10|||||||||1
1767953480000|2026-01-09 10:11:20|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||1
1767953510000|2026-01-09 10:11:50|||||||||1
1767953520000|2026-01-09 10:12:00|||||||||1
1767953530000|2026-01-09 10:12:10|||||||||1
1767953540000|2026-01-09 10:12:20|||||||||1
1767953560000|2026-01-09 10:12:40|||||||||1
1767953570000|2026-01-09 10:12:50|||||||||3
1767953580000|2026-01-09 10:13:00|||||||||1
1767953590000|2026-01-09 10:13:10|||||||||14
1767953630000|2026-01-09 10:13:50|||||||||1
1767953650000|2026-01-09 10:14:10|||||||||10
1767953660000|2026-01-09 10:14:20|||||||||24
1767953670000|2026-01-09 10:14:30|||||||||1
1767953680000|2026-01-09 10:14:40|||||||||1
1767953720000|2026-01-09 10:15:20|||||||||1
1767953750000|2026-01-09 10:15:50|||||||||2
1767953800000|2026-01-09 10:16:40|||||||||113
1767953810000|2026-01-09 10:16:50|||||||||13
1767953840000|2026-01-09 10:17:20|||||||||1
1767953850000|2026-01-09 10:17:30|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||24
1767953940000|2026-01-09 10:19:00|||||||||1
1767953950000|2026-01-09 10:19:10|||||||||1
1767953970000|2026-01-09 10:19:30|10910|10908|10910|10908|10910|10908|10910|10908|1274
1767953980000|2026-01-09 10:19:40|||||||||1
1767953990000|2026-01-09 10:19:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|387
1767954000000|2026-01-09 10:20:00|10910|10908|10910|10908|10910|10908|10910|10908|84
1767954010000|2026-01-09 10:20:10|||||||||1
1767954020000|2026-01-09 10:20:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|123
1767954030000|2026-01-09 10:20:30|||||||||72
1767954040000|2026-01-09 10:20:40|||||||||2
1767954050000|2026-01-09 10:20:50|||||||||243
1767954060000|2026-01-09 10:21:00|||||||||19
1767954070000|2026-01-09 10:21:10|||||||||1
1767954080000|2026-01-09 10:21:20|||||||||2
1767954100000|2026-01-09 10:21:40|||||||||1
1767954110000|2026-01-09 10:21:50|||||||||39
1767954120000|2026-01-09 10:22:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|218
1767954130000|2026-01-09 10:22:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|186
1767954150000|2026-01-09 10:22:30|||||||||8
1767954160000|2026-01-09 10:22:40|||||||||29
1767954170000|2026-01-09 10:22:50|||||||||1
1767954180000|2026-01-09 10:23:00|||||||||1
1767954190000|2026-01-09 10:23:10|||||||||1
1767954200000|2026-01-09 10:23:20|||||||||3
1767954240000|2026-01-09 10:24:00|||||||||45
1767954250000|2026-01-09 10:24:10|||||||||74
1767954260000|2026-01-09 10:24:20|||||||||5
1767954270000|2026-01-09 10:24:30|||||||||1
1767954290000|2026-01-09 10:24:50|||||||||1
1767954300000|2026-01-09 10:25:00|||||||||1
1767954320000|2026-01-09 10:25:20|||||||||1
1767954330000|2026-01-09 10:25:30|||||||||1
1767954350000|2026-01-09 10:25:50|10910|10908|10910|10908|10910|10908|10910|10908|23
1767954360000|2026-01-09 10:26:00|||||||||13
1767954370000|2026-01-09 10:26:10|||||||||1
1767954380000|2026-01-09 10:26:20|||||||||1
1767954430000|2026-01-09 10:27:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|933
1767954490000|2026-01-09 10:28:10|||||||||265
1767954500000|2026-01-09 10:28:20|||||||||1
1767954510000|2026-01-09 10:28:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|389
1767954530000|2026-01-09 10:28:50|||||||||100
1767954560000|2026-01-09 10:29:20|||||||||1
1767954600000|2026-01-09 10:30:00|||||||||1
1767954630000|2026-01-09 10:30:30|10910|10908|10910|10908|10910|10908|10910|10908|325
1767954640000|2026-01-09 10:30:40|||||||||108
1767954680000|2026-01-09 10:31:20|||||||||1
1767954710000|2026-01-09 10:31:50|||||||||21
1767954720000|2026-01-09 10:32:00|||||||||2
1767954730000|2026-01-09 10:32:10|||||||||1
1767954740000|2026-01-09 10:32:20|||||||||55
1767954750000|2026-01-09 10:32:30|||||||||4
1767954760000|2026-01-09 10:32:40|||||||||228
1767954770000|2026-01-09 10:32:50|||||||||62
1767954830000|2026-01-09 10:33:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|31
1767954840000|2026-01-09 10:34:00|||||||||2
1767954860000|2026-01-09 10:34:20|||||||||1
1767954880000|2026-01-09 10:34:40|||||||||121
1767954900000|2026-01-09 10:35:00|||||||||5
1767954910000|2026-01-09 10:35:10|||||||||2
1767954920000|2026-01-09 10:35:20|||||||||2
1767954930000|2026-01-09 10:35:30|||||||||1
1767954950000|2026-01-09 10:35:50|||||||||2
1767954960000|2026-01-09 10:36:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|101
1767954970000|2026-01-09 10:36:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|110
1767954980000|2026-01-09 10:36:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|63
1767954990000|2026-01-09 10:36:30|||||||||1
1767955000000|2026-01-09 10:36:40|||||||||1
1767955010000|2026-01-09 10:36:50|||||||||1
1767955020000|2026-01-09 10:37:00|10910|10908|10910|10908|10910|10908|10910|10908|176
1767955030000|2026-01-09 10:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|23
1767955040000|2026-01-09 10:37:20|||||||||4
1767955070000|2026-01-09 10:37:50|10910|10908|10910|10908|10910|10908|10910|10908|54
1767955090000|2026-01-09 10:38:10|||||||||44
1767955140000|2026-01-09 10:39:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|43
1767955210000|2026-01-09 10:40:10|||||||||174
1767955280000|2026-01-09 10:41:20|||||||||43
1767955300000|2026-01-09 10:41:40|||||||||3
1767955310000|2026-01-09 10:41:50|||||||||1
1767955330000|2026-01-09 10:42:10|||||||||4
1767955360000|2026-01-09 10:42:40|||||||||227
1767955370000|2026-01-09 10:42:50|||||||||2
1767955490000|2026-01-09 10:44:50|||||||||20
1767955520000|2026-01-09 10:45:20|||||||||1
1767955600000|2026-01-09 10:46:40|||||||||89
1767955640000|2026-01-09 10:47:20|||||||||1
1767955680000|2026-01-09 10:48:00|10910|10908|10910|10908|10910|10908|10910|10908|125
1767955690000|2026-01-09 10:48:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1767955700000|2026-01-09 10:48:20|||||||||1
1767955800000|2026-01-09 10:50:00|||||||||533
1767955820000|2026-01-09 10:50:20|||||||||2
1767955840000|2026-01-09 10:50:40|||||||||1
1767955890000|2026-01-09 10:51:30|||||||||1
1767955950000|2026-01-09 10:52:30|||||||||28
1767955960000|2026-01-09 10:52:40|||||||||2
1767955970000|2026-01-09 10:52:50|||||||||77
1767955980000|2026-01-09 10:53:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|48
1767955990000|2026-01-09 10:53:10|10910|10908|10910|10908|10910|10908|10910|10908|55
1767956010000|2026-01-09 10:53:30|||||||||30
1767956020000|2026-01-09 10:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|106
1767956050000|2026-01-09 10:54:10|||||||||3
1767956060000|2026-01-09 10:54:20|||||||||1
1767956070000|2026-01-09 10:54:30|||||||||42
1767956080000|2026-01-09 10:54:40|10910|10908|10910|10908|10910|10908|10910|10908|311
1767956090000|2026-01-09 10:54:50|||||||||2
1767956120000|2026-01-09 10:55:20|||||||||1
1767956150000|2026-01-09 10:55:50|||||||||2
1767956160000|2026-01-09 10:56:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|178
1767956220000|2026-01-09 10:57:00|10910|10908|10910|10908|10910|10908|10910|10908|18
1767956250000|2026-01-09 10:57:30|||||||||1
1767956280000|2026-01-09 10:58:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|32
1767956290000|2026-01-09 10:58:10|||||||||13
1767956310000|2026-01-09 10:58:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1767956320000|2026-01-09 10:58:40|||||||||3
1767956360000|2026-01-09 10:59:20|10910|10908|10910|10908|10910|10908|10910|10908|133
1767956420000|2026-01-09 11:00:20|||||||||1
1767956510000|2026-01-09 11:01:50|||||||||99
1767956520000|2026-01-09 11:02:00|||||||||1
1767956530000|2026-01-09 11:02:10|||||||||1
1767956550000|2026-01-09 11:02:30|||||||||1
1767956580000|2026-01-09 11:03:00|||||||||2
1767956610000|2026-01-09 11:03:30|||||||||1
1767956630000|2026-01-09 11:03:50|||||||||1
1767956640000|2026-01-09 11:04:00|||||||||3
1767956670000|2026-01-09 11:04:30|||||||||1
1767956680000|2026-01-09 11:04:40|||||||||1
1767956690000|2026-01-09 11:04:50|||||||||1
1767956700000|2026-01-09 11:05:00|||||||||1
1767956720000|2026-01-09 11:05:20|||||||||5
1767956730000|2026-01-09 11:05:30|||||||||6
1767956740000|2026-01-09 11:05:40|||||||||20
1767956750000|2026-01-09 11:05:50|||||||||1
1767956780000|2026-01-09 11:06:20|||||||||7
1767956820000|2026-01-09 11:07:00|||||||||132
1767956830000|2026-01-09 11:07:10|||||||||1
1767956870000|2026-01-09 11:07:50|||||||||18
1767956880000|2026-01-09 11:08:00|||||||||3
1767956890000|2026-01-09 11:08:10|||||||||3
1767956930000|2026-01-09 11:08:50|||||||||1
1767956950000|2026-01-09 11:09:10|||||||||1
1767956960000|2026-01-09 11:09:20|||||||||1
1767957020000|2026-01-09 11:10:20|||||||||166
1767957030000|2026-01-09 11:10:30|||||||||3
1767957040000|2026-01-09 11:10:40|||||||||3
1767957050000|2026-01-09 11:10:50|||||||||6
1767957060000|2026-01-09 11:11:00|||||||||3
1767957070000|2026-01-09 11:11:10|||||||||9
1767957080000|2026-01-09 11:11:20|||||||||6
1767957090000|2026-01-09 11:11:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|295
1767957100000|2026-01-09 11:11:40|10910|10908|10910|10908|10910|10908|10910|10908|31
1767957110000|2026-01-09 11:11:50|||||||||13
1767957120000|2026-01-09 11:12:00|||||||||3
1767957260000|2026-01-09 11:14:20|||||||||431
1767957270000|2026-01-09 11:14:30|||||||||8
1767957290000|2026-01-09 11:14:50|||||||||1
1767957300000|2026-01-09 11:15:00|||||||||1
1767957360000|2026-01-09 11:16:00|||||||||15
1767957380000|2026-01-09 11:16:20|||||||||90
1767957400000|2026-01-09 11:16:40|||||||||1
1767957420000|2026-01-09 11:17:00|||||||||1
1767957430000|2026-01-09 11:17:10|||||||||1
1767957600000|2026-01-09 11:20:00|||||||||7
1767957610000|2026-01-09 11:20:10|||||||||423
1767957620000|2026-01-09 11:20:20|||||||||1
1767957630000|2026-01-09 11:20:30|||||||||3
1767957640000|2026-01-09 11:20:40|||||||||2
1767957650000|2026-01-09 11:20:50|||||||||2
1767957660000|2026-01-09 11:21:00|||||||||2
1767957670000|2026-01-09 11:21:10|||||||||3
1767957690000|2026-01-09 11:21:30|||||||||2
1767957700000|2026-01-09 11:21:40|||||||||4
1767957760000|2026-01-09 11:22:40|||||||||1
1767957810000|2026-01-09 11:23:30|||||||||3
1767957820000|2026-01-09 11:23:40|||||||||1
1767957840000|2026-01-09 11:24:00|||||||||1
1767957950000|2026-01-09 11:25:50|||||||||10
1767957960000|2026-01-09 11:26:00|||||||||21
1767958010000|2026-01-09 11:26:50|||||||||371
1767958080000|2026-01-09 11:28:00|||||||||2
1767958140000|2026-01-09 11:29:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|626
1767958150000|2026-01-09 11:29:10|||||||||1060
1767958160000|2026-01-09 11:29:20|||||||||2
1767958180000|2026-01-09 11:29:40|||||||||1
1767958200000|2026-01-09 11:30:00|||||||||3
1767958210000|2026-01-09 11:30:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|77
1767958220000|2026-01-09 11:30:20|||||||||10
1767958230000|2026-01-09 11:30:30|||||||||55
1767958240000|2026-01-09 11:30:40|||||||||2
1767958250000|2026-01-09 11:30:50|10910|10908|10910|10908|10910|10908|10910|10908|342
1767958260000|2026-01-09 11:31:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|27
1767958270000|2026-01-09 11:31:10|10910|10908|10910|10908|10910|10908|10910|10908|28
1767958280000|2026-01-09 11:31:20|||||||||4
1767958300000|2026-01-09 11:31:40|||||||||1
1767958320000|2026-01-09 11:32:00|||||||||4
1767958330000|2026-01-09 11:32:10|||||||||1
1767958340000|2026-01-09 11:32:20|||||||||1
1767958350000|2026-01-09 11:32:30|||||||||82
1767958360000|2026-01-09 11:32:40|||||||||1
1767958370000|2026-01-09 11:32:50|||||||||9
1767958380000|2026-01-09 11:33:00|||||||||1
1767958390000|2026-01-09 11:33:10|||||||||1
1767958400000|2026-01-09 11:33:20|||||||||1
1767958410000|2026-01-09 11:33:30|||||||||1
1767958420000|2026-01-09 11:33:40|||||||||1
1767958430000|2026-01-09 11:33:50|||||||||1
1767958440000|2026-01-09 11:34:00|||||||||2
1767958460000|2026-01-09 11:34:20|||||||||1
1767958470000|2026-01-09 11:34:30|||||||||1
1767958480000|2026-01-09 11:34:40|||||||||1
1767958500000|2026-01-09 11:35:00|||||||||1
1767958510000|2026-01-09 11:35:10|||||||||3
1767958520000|2026-01-09 11:35:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|145
1767958530000|2026-01-09 11:35:30|||||||||19
1767958540000|2026-01-09 11:35:40|||||||||1
1767958560000|2026-01-09 11:36:00|||||||||2
1767958610000|2026-01-09 11:36:50|||||||||2
1767958620000|2026-01-09 11:37:00|||||||||116
1767958650000|2026-01-09 11:37:30|||||||||1
1767958660000|2026-01-09 11:37:40|||||||||8
1767958690000|2026-01-09 11:38:10|||||||||36
1767958720000|2026-01-09 11:38:40|||||||||1
1767958740000|2026-01-09 11:39:00|||||||||1
1767958760000|2026-01-09 11:39:20|||||||||1
1767958790000|2026-01-09 11:39:50|||||||||1
1767958800000|2026-01-09 11:40:00|||||||||4
1767958820000|2026-01-09 11:40:20|||||||||2
1767958840000|2026-01-09 11:40:40|||||||||370
1767958860000|2026-01-09 11:41:00|||||||||2
1767958870000|2026-01-09 11:41:10|||||||||1
1767958880000|2026-01-09 11:41:20|||||||||2
1767958950000|2026-01-09 11:42:30|||||||||526
1767958960000|2026-01-09 11:42:40|||||||||16
1767959000000|2026-01-09 11:43:20|||||||||1
1767959020000|2026-01-09 11:43:40|||||||||1
1767959030000|2026-01-09 11:43:50|||||||||2
1767959040000|2026-01-09 11:44:00|||||||||1
1767959050000|2026-01-09 11:44:10|||||||||51
1767959070000|2026-01-09 11:44:30|||||||||1
1767959090000|2026-01-09 11:44:50|||||||||1
1767959100000|2026-01-09 11:45:00|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|40
1767959120000|2026-01-09 11:45:20|||||||||100
1767959170000|2026-01-09 11:46:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1008
1767959180000|2026-01-09 11:46:20|10910|10908|10910|10908|10910|10908|10910|10908|131
1767959190000|2026-01-09 11:46:30|||||||||2
1767959270000|2026-01-09 11:47:50|||||||||11
1767959380000|2026-01-09 11:49:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|433
1767959410000|2026-01-09 11:50:10|||||||||25
1767959420000|2026-01-09 11:50:20|||||||||1
1767959430000|2026-01-09 11:50:30|||||||||250
1767959470000|2026-01-09 11:51:10|||||||||250
1767959520000|2026-01-09 11:52:00|||||||||2
1767959560000|2026-01-09 11:52:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|181
1767959590000|2026-01-09 11:53:10|||||||||15
1767959660000|2026-01-09 11:54:20|||||||||1
1767959670000|2026-01-09 11:54:30|10910|10908|10910|10908|10910|10908|10910|10908|109
1767959680000|2026-01-09 11:54:40|||||||||34
1767959690000|2026-01-09 11:54:50|||||||||9
1767959700000|2026-01-09 11:55:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|20
1767959710000|2026-01-09 11:55:10|10910|10908|10910|10908|10910|10908|10910|10908|99
1767959720000|2026-01-09 11:55:20|||||||||97
1767959740000|2026-01-09 11:55:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|147
1767959750000|2026-01-09 11:55:50|||||||||18
1767959760000|2026-01-09 11:56:00|10910|10908|10910|10908|10910|10908|10910|10908|231
1767959770000|2026-01-09 11:56:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|102
1767959790000|2026-01-09 11:56:30|||||||||24
1767959800000|2026-01-09 11:56:40|||||||||20
1767959810000|2026-01-09 11:56:50|||||||||22
1767959820000|2026-01-09 11:57:00|||||||||20
1767959840000|2026-01-09 11:57:20|||||||||21
1767959850000|2026-01-09 11:57:30|||||||||23
1767959860000|2026-01-09 11:57:40|||||||||21
1767959880000|2026-01-09 11:58:00|||||||||23
1767959890000|2026-01-09 11:58:10|||||||||20
1767959900000|2026-01-09 11:58:20|||||||||22
1767959910000|2026-01-09 11:58:30|||||||||45
1767959920000|2026-01-09 11:58:40|||||||||2
1767959930000|2026-01-09 11:58:50|||||||||42
1767959940000|2026-01-09 11:59:00|||||||||22
1767959950000|2026-01-09 11:59:10|||||||||28
1767959960000|2026-01-09 11:59:20|||||||||20
1767959970000|2026-01-09 11:59:30|||||||||22
1767959980000|2026-01-09 11:59:40|||||||||20
1767959990000|2026-01-09 11:59:50|||||||||28
1767960000000|2026-01-09 12:00:00|||||||||24
1767960010000|2026-01-09 12:00:10|||||||||43
1767960020000|2026-01-09 12:00:20|||||||||23
1767960030000|2026-01-09 12:00:30|||||||||44
1767960040000|2026-01-09 12:00:40|||||||||21
1767960050000|2026-01-09 12:00:50|10910|10908|10910|10908|10910|10908|10910|10908|730
1767960060000|2026-01-09 12:01:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|62
1767960080000|2026-01-09 12:01:20|||||||||24
1767960090000|2026-01-09 12:01:30|||||||||22
1767960100000|2026-01-09 12:01:40|||||||||42
1767960110000|2026-01-09 12:01:50|||||||||24
1767960120000|2026-01-09 12:02:00|||||||||20
1767960130000|2026-01-09 12:02:10|||||||||22
1767960140000|2026-01-09 12:02:20|||||||||21
1767960150000|2026-01-09 12:02:30|||||||||21
1767960160000|2026-01-09 12:02:40|||||||||46
1767960170000|2026-01-09 12:02:50|||||||||23
1767960180000|2026-01-09 12:03:00|||||||||21
1767960190000|2026-01-09 12:03:10|||||||||25
1767960200000|2026-01-09 12:03:20|||||||||55
1767960210000|2026-01-09 12:03:30|||||||||22
1767960220000|2026-01-09 12:03:40|||||||||43
1767960230000|2026-01-09 12:03:50|||||||||120
1767960240000|2026-01-09 12:04:00|||||||||66
1767960250000|2026-01-09 12:04:10|||||||||9
1767960260000|2026-01-09 12:04:20|||||||||20
1767960270000|2026-01-09 12:04:30|||||||||25
1767960280000|2026-01-09 12:04:40|||||||||98
1767960290000|2026-01-09 12:04:50|||||||||51
1767960300000|2026-01-09 12:05:00|||||||||71
1767960310000|2026-01-09 12:05:10|||||||||21
1767960320000|2026-01-09 12:05:20|||||||||25
1767960330000|2026-01-09 12:05:30|||||||||65
1767960340000|2026-01-09 12:05:40|||||||||2
1767960350000|2026-01-09 12:05:50|||||||||4
1767960360000|2026-01-09 12:06:00|||||||||67
1767960370000|2026-01-09 12:06:10|||||||||7
1767960380000|2026-01-09 12:06:20|||||||||7
1767960390000|2026-01-09 12:06:30|||||||||6
1767960400000|2026-01-09 12:06:40|||||||||5
1767960410000|2026-01-09 12:06:50|||||||||22
1767960430000|2026-01-09 12:07:10|||||||||2
1767960440000|2026-01-09 12:07:20|||||||||1
1767960450000|2026-01-09 12:07:30|||||||||2
1767960470000|2026-01-09 12:07:50|||||||||21
1767960480000|2026-01-09 12:08:00|||||||||3
1767960490000|2026-01-09 12:08:10|||||||||22
1767960500000|2026-01-09 12:08:20|||||||||2
1767960510000|2026-01-09 12:08:30|||||||||46
1767960520000|2026-01-09 12:08:40|||||||||3
1767960530000|2026-01-09 12:08:50|||||||||1
1767960540000|2026-01-09 12:09:00|||||||||2
1767960560000|2026-01-09 12:09:20|||||||||2
1767960570000|2026-01-09 12:09:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|415
1767960580000|2026-01-09 12:09:40|||||||||86
1767960590000|2026-01-09 12:09:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|142
1767960600000|2026-01-09 12:10:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|767
1767960620000|2026-01-09 12:10:20|||||||||1
1767960630000|2026-01-09 12:10:30|||||||||60
1767960660000|2026-01-09 12:11:00|||||||||71
1767960670000|2026-01-09 12:11:10|||||||||4
1767960690000|2026-01-09 12:11:30|||||||||2
1767960760000|2026-01-09 12:12:40|||||||||19
1767960780000|2026-01-09 12:13:00|||||||||2
1767960790000|2026-01-09 12:13:10|||||||||17
1767960800000|2026-01-09 12:13:20|||||||||5
1767960810000|2026-01-09 12:13:30|||||||||4
1767960820000|2026-01-09 12:13:40|||||||||17
1767960830000|2026-01-09 12:13:50|||||||||1
1767960850000|2026-01-09 12:14:10|||||||||81
1767960870000|2026-01-09 12:14:30|||||||||55
1767960880000|2026-01-09 12:14:40|||||||||2
1767960890000|2026-01-09 12:14:50|||||||||48
1767960900000|2026-01-09 12:15:00|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||35
1767960940000|2026-01-09 12:15:40|||||||||2
1767960950000|2026-01-09 12:15:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|326
1767960960000|2026-01-09 12:16:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|457
1767960970000|2026-01-09 12:16:10|||||||||87
1767960980000|2026-01-09 12:16:20|10910|10908|10910|10908|10910|10908|10910|10908|99
1767960990000|2026-01-09 12:16:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|515
1767961010000|2026-01-09 12:16:50|10910|10908|10910|10908|10910|10908|10910|10908|206
1767961020000|2026-01-09 12:17:00|||||||||3
1767961030000|2026-01-09 12:17:10|||||||||6
1767961050000|2026-01-09 12:17:30|||||||||1
1767961070000|2026-01-09 12:17:50|||||||||4
1767961090000|2026-01-09 12:18:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|156
1767961100000|2026-01-09 12:18:20|||||||||1
1767961120000|2026-01-09 12:18:40|10910|10908|10910|10908|10910|10908|10910|10908|72
1767961130000|2026-01-09 12:18:50|||||||||1
1767961140000|2026-01-09 12:19:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|125
1767961230000|2026-01-09 12:20:30|||||||||49
1767961250000|2026-01-09 12:20:50|||||||||1
1767961270000|2026-01-09 12:21:10|||||||||18
1767961290000|2026-01-09 12:21:30|||||||||25
1767961300000|2026-01-09 12:21:40|||||||||2
1767961310000|2026-01-09 12:21:50|||||||||2
1767961320000|2026-01-09 12:22:00|||||||||1
1767961340000|2026-01-09 12:22:20|10910|10908|10910|10908|10910|10908|10910|10908|65
1767961350000|2026-01-09 12:22:30|||||||||249
1767961360000|2026-01-09 12:22:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1767961380000|2026-01-09 12:23:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|175
1767961390000|2026-01-09 12:23:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|81
1767961400000|2026-01-09 12:23:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|43
1767961410000|2026-01-09 12:23:30|||||||||25
1767961420000|2026-01-09 12:23:40|||||||||3
1767961440000|2026-01-09 12:24:00|||||||||1
1767961450000|2026-01-09 12:24:10|||||||||2
1767961460000|2026-01-09 12:24:20|||||||||2
1767961480000|2026-01-09 12:24:40|||||||||1
1767961490000|2026-01-09 12:24:50|||||||||1
1767961500000|2026-01-09 12:25:00|||||||||3
1767961510000|2026-01-09 12:25:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|827
1767961520000|2026-01-09 12:25:20|||||||||6
1767961530000|2026-01-09 12:25:30|10910|10908|10910|10908|10910|10908|10910|10908|515
1767961540000|2026-01-09 12:25:40|||||||||61
1767961560000|2026-01-09 12:26:00|||||||||300
1767961580000|2026-01-09 12:26:20|||||||||1
1767961590000|2026-01-09 12:26:30|||||||||303
1767961600000|2026-01-09 12:26:40|||||||||252
1767961610000|2026-01-09 12:26:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|349
1767961620000|2026-01-09 12:27:00|||||||||2
1767961630000|2026-01-09 12:27:10|||||||||1
1767961640000|2026-01-09 12:27:20|||||||||1
1767961650000|2026-01-09 12:27:30|10910|10908|10910|10908|10910|10908|10910|10908|408
1767961730000|2026-01-09 12:28:50|||||||||1
1767961740000|2026-01-09 12:29:00|||||||||20
1767961760000|2026-01-09 12:29:20|||||||||3
1767961770000|2026-01-09 12:29:30|||||||||67
1767961790000|2026-01-09 12:29:50|||||||||6
1767961890000|2026-01-09 12:31:30|||||||||31
1767961900000|2026-01-09 12:31:40|||||||||1
1767961910000|2026-01-09 12:31:50|||||||||17
1767961920000|2026-01-09 12:32:00|||||||||1
1767961930000|2026-01-09 12:32:10|||||||||46
1767961940000|2026-01-09 12:32:20|||||||||1
1767961960000|2026-01-09 12:32:40|||||||||1
1767961980000|2026-01-09 12:33:00|||||||||6
1767961990000|2026-01-09 12:33:10|||||||||603
1767962000000|2026-01-09 12:33:20|||||||||5
1767962010000|2026-01-09 12:33:30|||||||||200
1767962030000|2026-01-09 12:33:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|162
1767962050000|2026-01-09 12:34:10|||||||||90
1767962060000|2026-01-09 12:34:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|199
1767962070000|2026-01-09 12:34:30|10910|10908|10910|10908|10910|10908|10910|10908|79
1767962120000|2026-01-09 12:35:20|||||||||13
1767962130000|2026-01-09 12:35:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|386
1767962140000|2026-01-09 12:35:40|||||||||6
1767962180000|2026-01-09 12:36:20|10910|10908|10910|10908|10910|10908|10910|10908|1682
1767962190000|2026-01-09 12:36:30|||||||||117
1767962200000|2026-01-09 12:36:40|||||||||514
1767962220000|2026-01-09 12:37:00|||||||||117
1767962230000|2026-01-09 12:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1076
1767962240000|2026-01-09 12:37:20|||||||||1
1767962250000|2026-01-09 12:37:30|||||||||2
1767962270000|2026-01-09 12:37:50|||||||||2
1767962280000|2026-01-09 12:38:00|||||||||28
1767962300000|2026-01-09 12:38:20|||||||||1
1767962310000|2026-01-09 12:38:30|||||||||44
1767962320000|2026-01-09 12:38:40|||||||||1
1767962330000|2026-01-09 12:38:50|||||||||2
1767962350000|2026-01-09 12:39:10|||||||||1
1767962360000|2026-01-09 12:39:20|||||||||55
1767962370000|2026-01-09 12:39:30|10910|10908|10910|10908|10910|10908|10910|10908|5
1767962380000|2026-01-09 12:39:40|||||||||1
1767962390000|2026-01-09 12:39:50|||||||||1
1767962400000|2026-01-09 12:40:00|||||||||10
1767962410000|2026-01-09 12:40:10|||||||||1
1767962430000|2026-01-09 12:40:30|||||||||501
1767962450000|2026-01-09 12:40:50|||||||||36
1767962480000|2026-01-09 12:41:20|||||||||523
1767962490000|2026-01-09 12:41:30|||||||||25
1767962500000|2026-01-09 12:41:40|||||||||2
1767962510000|2026-01-09 12:41:50|||||||||2
1767962520000|2026-01-09 12:42:00|||||||||6
1767962530000|2026-01-09 12:42:10|||||||||293
1767962540000|2026-01-09 12:42:20|||||||||1
1767962550000|2026-01-09 12:42:30|||||||||1
1767962560000|2026-01-09 12:42:40|||||||||1
1767962570000|2026-01-09 12:42:50|||||||||343
1767962590000|2026-01-09 12:43:10|||||||||1
1767962600000|2026-01-09 12:43:20|||||||||3
1767962610000|2026-01-09 12:43:30|||||||||1
1767962620000|2026-01-09 12:43:40|||||||||151
1767962630000|2026-01-09 12:43:50|||||||||1
1767962650000|2026-01-09 12:44:10|||||||||34
1767962670000|2026-01-09 12:44:30|||||||||13
1767962680000|2026-01-09 12:44:40|||||||||2
1767962700000|2026-01-09 12:45:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1767962720000|2026-01-09 12:45:20|||||||||8
1767962730000|2026-01-09 12:45:30|||||||||14
1767962740000|2026-01-09 12:45:40|||||||||2
1767962760000|2026-01-09 12:46:00|||||||||4
1767962770000|2026-01-09 12:46:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|390
1767962780000|2026-01-09 12:46:20|||||||||7
1767962790000|2026-01-09 12:46:30|||||||||1
1767962820000|2026-01-09 12:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|833
1767962830000|2026-01-09 12:47:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|289
1767962870000|2026-01-09 12:47:50|||||||||16
1767962880000|2026-01-09 12:48:00|||||||||90
1767962910000|2026-01-09 12:48:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|394
1767962930000|2026-01-09 12:48:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|166
1767962940000|2026-01-09 12:49:00|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|260
1767962950000|2026-01-09 12:49:10|||||||||2
1767963000000|2026-01-09 12:50:00|||||||||5
1767963040000|2026-01-09 12:50:40|||||||||4
1767963050000|2026-01-09 12:50:50|||||||||45
1767963060000|2026-01-09 12:51:00|||||||||371
1767963070000|2026-01-09 12:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1767963080000|2026-01-09 12:51:20|||||||||88
1767963090000|2026-01-09 12:51:30|||||||||14
1767963100000|2026-01-09 12:51:40|||||||||4
1767963110000|2026-01-09 12:51:50|||||||||18
1767963120000|2026-01-09 12:52:00|||||||||505
1767963130000|2026-01-09 12:52:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|248
1767963150000|2026-01-09 12:52:30|||||||||2
1767963160000|2026-01-09 12:52:40|||||||||248
1767963170000|2026-01-09 12:52:50|||||||||5
1767963180000|2026-01-09 12:53:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|401
1767963190000|2026-01-09 12:53:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|367
1767963210000|2026-01-09 12:53:30|10910|10908|10910|10908|10910|10908|10910|10908|43
1767963220000|2026-01-09 12:53:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|508
1767963230000|2026-01-09 12:53:50|10910|10908|10910|10908|10910|10908|10910|10908|36
1767963240000|2026-01-09 12:54:00|||||||||80
1767963250000|2026-01-09 12:54:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|128
1767963260000|2026-01-09 12:54:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|784
1767963270000|2026-01-09 12:54:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|269
1767963280000|2026-01-09 12:54:40|||||||||1
1767963290000|2026-01-09 12:54:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|678
1767963300000|2026-01-09 12:55:00|||||||||10
1767963310000|2026-01-09 12:55:10|||||||||5
1767963320000|2026-01-09 12:55:20|||||||||45
1767963330000|2026-01-09 12:55:30|||||||||116
1767963340000|2026-01-09 12:55:40|||||||||5
1767963350000|2026-01-09 12:55:50|||||||||12
1767963370000|2026-01-09 12:56:10|||||||||6
1767963390000|2026-01-09 12:56:30|||||||||51
1767963400000|2026-01-09 12:56:40|||||||||57
1767963420000|2026-01-09 12:57:00|||||||||6
1767963430000|2026-01-09 12:57:10|||||||||1
1767963450000|2026-01-09 12:57:30|||||||||5
1767963460000|2026-01-09 12:57:40|||||||||7
1767963470000|2026-01-09 12:57:50|||||||||50
1767963480000|2026-01-09 12:58:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|114
1767963510000|2026-01-09 12:58:30|||||||||61
1767963520000|2026-01-09 12:58:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|672
1767963540000|2026-01-09 12:59:00|||||||||4
1767963550000|2026-01-09 12:59:10|||||||||250
1767963560000|2026-01-09 12:59:20|||||||||752
1767963570000|2026-01-09 12:59:30|||||||||269
1767963580000|2026-01-09 12:59:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|200
1767963590000|2026-01-09 12:59:50|||||||||104
1767963600000|2026-01-09 13:00:00|||||||||86
1767963610000|2026-01-09 13:00:10|||||||||5
1767963620000|2026-01-09 13:00:20|||||||||45
1767963630000|2026-01-09 13:00:30|||||||||4
1767963640000|2026-01-09 13:00:40|||||||||57
1767963650000|2026-01-09 13:00:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|140
1767963670000|2026-01-09 13:01:10|||||||||37
1767963680000|2026-01-09 13:01:20|||||||||50
1767963690000|2026-01-09 13:01:30|||||||||79
1767963700000|2026-01-09 13:01:40|||||||||86
1767963710000|2026-01-09 13:01:50|||||||||200
1767963720000|2026-01-09 13:02:00|||||||||65
1767963730000|2026-01-09 13:02:10|||||||||6
1767963740000|2026-01-09 13:02:20|||||||||52
1767963750000|2026-01-09 13:02:30|||||||||183
1767963760000|2026-01-09 13:02:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|444
1767963770000|2026-01-09 13:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|128
1767963780000|2026-01-09 13:03:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|87
1767963790000|2026-01-09 13:03:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1767963800000|2026-01-09 13:03:20|||||||||1
1767963810000|2026-01-09 13:03:30|||||||||216
1767963820000|2026-01-09 13:03:40|||||||||20
1767963830000|2026-01-09 13:03:50|||||||||46
1767963840000|2026-01-09 13:04:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|126
1767963850000|2026-01-09 13:04:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|211
1767963860000|2026-01-09 13:04:20|||||||||80
1767963870000|2026-01-09 13:04:30|||||||||14
1767963880000|2026-01-09 13:04:40|||||||||52
1767963890000|2026-01-09 13:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1049
1767963900000|2026-01-09 13:05:00|||||||||36
1767963910000|2026-01-09 13:05:10|||||||||1
1767963920000|2026-01-09 13:05:20|||||||||46
1767963930000|2026-01-09 13:05:30|||||||||5
1767963940000|2026-01-09 13:05:40|||||||||99
1767963950000|2026-01-09 13:05:50|||||||||13
1767963960000|2026-01-09 13:06:00|||||||||103
1767963970000|2026-01-09 13:06:10|||||||||90
1767963980000|2026-01-09 13:06:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|169
1767963990000|2026-01-09 13:06:30|||||||||53
1767964000000|2026-01-09 13:06:40|||||||||62
1767964010000|2026-01-09 13:06:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|175
1767964020000|2026-01-09 13:07:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|66
1767964030000|2026-01-09 13:07:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|191
1767964040000|2026-01-09 13:07:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|510
1767964050000|2026-01-09 13:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|130
1767964070000|2026-01-09 13:07:50|||||||||109
1767964090000|2026-01-09 13:08:10|||||||||120
1767964110000|2026-01-09 13:08:30|||||||||40
1767964130000|2026-01-09 13:08:50|||||||||2482
1767964140000|2026-01-09 13:09:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|3048
1767964150000|2026-01-09 13:09:10|||||||||28
1767964160000|2026-01-09 13:09:20|||||||||100
1767964180000|2026-01-09 13:09:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|985
1767964200000|2026-01-09 13:10:00|||||||||142
1767964220000|2026-01-09 13:10:20|||||||||178
1767964240000|2026-01-09 13:10:40|||||||||66
1767964250000|2026-01-09 13:10:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|670
1767964270000|2026-01-09 13:11:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|210
1767964290000|2026-01-09 13:11:30|||||||||26
1767964300000|2026-01-09 13:11:40|||||||||90
1767964310000|2026-01-09 13:11:50|||||||||278
1767964330000|2026-01-09 13:12:10|||||||||77
1767964340000|2026-01-09 13:12:20|||||||||214
1767964350000|2026-01-09 13:12:30|||||||||31
1767964360000|2026-01-09 13:12:40|||||||||3
1767964370000|2026-01-09 13:12:50|||||||||709
1767964390000|2026-01-09 13:13:10|||||||||15
1767964400000|2026-01-09 13:13:20|||||||||58
1767964410000|2026-01-09 13:13:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|179
1767964420000|2026-01-09 13:13:40|||||||||473
1767964430000|2026-01-09 13:13:50|||||||||20
1767964440000|2026-01-09 13:14:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|428
1767964450000|2026-01-09 13:14:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|63
1767964470000|2026-01-09 13:14:30|||||||||64
1767964480000|2026-01-09 13:14:40|||||||||602
1767964490000|2026-01-09 13:14:50|||||||||7
1767964500000|2026-01-09 13:15:00|||||||||51
1767964510000|2026-01-09 13:15:10|||||||||111
1767964520000|2026-01-09 13:15:20|||||||||327
1767964530000|2026-01-09 13:15:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1643
1767964540000|2026-01-09 13:15:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|537
1767964560000|2026-01-09 13:16:00|||||||||201
1767964570000|2026-01-09 13:16:10|10910|10908|10910|10908|10910|10908|10910|10908|413
1767964580000|2026-01-09 13:16:20|||||||||150
1767964600000|2026-01-09 13:16:40|||||||||60
1767964620000|2026-01-09 13:17:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|3422
1767964630000|2026-01-09 13:17:10|||||||||116
1767964640000|2026-01-09 13:17:20|||||||||603
1767964650000|2026-01-09 13:17:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|585
1767964660000|2026-01-09 13:17:40|||||||||129
1767964670000|2026-01-09 13:17:50|||||||||75
1767964680000|2026-01-09 13:18:00|||||||||526
1767964690000|2026-01-09 13:18:10|10910|10908|10910|10908|10910|10908|10910|10908|179
1767964710000|2026-01-09 13:18:30|||||||||36
1767964720000|2026-01-09 13:18:40|||||||||274
1767964740000|2026-01-09 13:19:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|659
1767964750000|2026-01-09 13:19:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|49
1767964760000|2026-01-09 13:19:20|||||||||46
1767964780000|2026-01-09 13:19:40|||||||||8
1767964790000|2026-01-09 13:19:50|||||||||185
1767964800000|2026-01-09 13:20:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|421
1767964810000|2026-01-09 13:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|661
1767964820000|2026-01-09 13:20:20|||||||||1462
1767964830000|2026-01-09 13:20:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|2806
1767964840000|2026-01-09 13:20:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|104
1767964860000|2026-01-09 13:21:00|||||||||2
1767964880000|2026-01-09 13:21:20|||||||||2
1767964890000|2026-01-09 13:21:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|244
1767964900000|2026-01-09 13:21:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|107
1767964910000|2026-01-09 13:21:50|10910|10908|10910|10908|10910|10908|10910|10908|136
1767964920000|2026-01-09 13:22:00|||||||||1
1767964940000|2026-01-09 13:22:20|||||||||994
1767964950000|2026-01-09 13:22:30|||||||||5
1767964960000|2026-01-09 13:22:40|||||||||150
1767964970000|2026-01-09 13:22:50|||||||||4
1767964980000|2026-01-09 13:23:00|||||||||88
1767964990000|2026-01-09 13:23:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|421
1767965000000|2026-01-09 13:23:20|||||||||3
1767965010000|2026-01-09 13:23:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|255
1767965020000|2026-01-09 13:23:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|739
1767965030000|2026-01-09 13:23:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|21
1767965040000|2026-01-09 13:24:00|10910|10908|10910|10908|10910|10908|10910|10908|794
1767965050000|2026-01-09 13:24:10|||||||||17
1767965060000|2026-01-09 13:24:20|||||||||47
1767965070000|2026-01-09 13:24:30|||||||||1
1767965080000|2026-01-09 13:24:40|||||||||14
1767965090000|2026-01-09 13:24:50|||||||||1
1767965100000|2026-01-09 13:25:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|98
1767965110000|2026-01-09 13:25:10|||||||||25
1767965120000|2026-01-09 13:25:20|||||||||209
1767965130000|2026-01-09 13:25:30|||||||||26
1767965140000|2026-01-09 13:25:40|||||||||1
1767965150000|2026-01-09 13:25:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|239
1767965160000|2026-01-09 13:26:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|281
1767965170000|2026-01-09 13:26:10|||||||||1074
1767965180000|2026-01-09 13:26:20|||||||||4
1767965190000|2026-01-09 13:26:30|||||||||45
1767965200000|2026-01-09 13:26:40|||||||||1244
1767965210000|2026-01-09 13:26:50|||||||||36
1767965220000|2026-01-09 13:27:00|||||||||21
1767965230000|2026-01-09 13:27:10|||||||||3
1767965240000|2026-01-09 13:27:20|||||||||572
1767965250000|2026-01-09 13:27:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|816
1767965260000|2026-01-09 13:27:40|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.8|10906.8|86
1767965270000|2026-01-09 13:27:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|121
1767965280000|2026-01-09 13:28:00|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1020
1767965290000|2026-01-09 13:28:10|||||||||629
1767965300000|2026-01-09 13:28:20|||||||||393
1767965310000|2026-01-09 13:28:30|||||||||82
1767965320000|2026-01-09 13:28:40|||||||||106
1767965330000|2026-01-09 13:28:50|||||||||164
1767965340000|2026-01-09 13:29:00|||||||||15
1767965350000|2026-01-09 13:29:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|147
1767965360000|2026-01-09 13:29:20|||||||||168
1767965370000|2026-01-09 13:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|202
1767965380000|2026-01-09 13:29:40|||||||||905
1767965390000|2026-01-09 13:29:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|212
1767965400000|2026-01-09 13:30:00|10908.8|10906.8|10895.9|10893.9|10913.5|10911.5|10895.9|10893.9|1633
1767965410000|2026-01-09 13:30:10|10897.5|10895.5|10898.3|10896.3|10899|10897|10894.8|10892.8|1080
1767965420000|2026-01-09 13:30:20|10899|10897|10902.2|10900.2|10902.2|10900.2|10899|10897|464
1767965430000|2026-01-09 13:30:30|10901.4|10899.4|10905.3|10903.3|10906.1|10904.1|10901|10899|1176
1767965440000|2026-01-09 13:30:40|10906.1|10904.1|10905.3|10903.3|10908.4|10906.4|10904.5|10902.5|989
1767965450000|2026-01-09 13:30:50|10904.5|10902.5|10903.7|10901.7|10905.3|10903.3|10903|10901|2452
1767965460000|2026-01-09 13:31:00|10903|10901|10903|10901|10905.3|10903.3|10903|10901|1774
1767965470000|2026-01-09 13:31:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|796
1767965480000|2026-01-09 13:31:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|770
1767965490000|2026-01-09 13:31:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|621
1767965500000|2026-01-09 13:31:40|10903.7|10901.7|10905.3|10903.3|10905.3|10903.3|10903|10901|1557
1767965510000|2026-01-09 13:31:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|831
1767965520000|2026-01-09 13:32:00|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|1616
1767965530000|2026-01-09 13:32:10|10903.7|10901.7|10906.1|10904.1|10906.1|10904.1|10903.7|10901.7|1577
1767965540000|2026-01-09 13:32:20|10905.7|10903.7|10906.9|10904.9|10907.6|10905.6|10905.7|10903.7|764
1767965550000|2026-01-09 13:32:30|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|1117
1767965560000|2026-01-09 13:32:40|10910|10908|10913.9|10911.9|10913.9|10911.9|10909.2|10907.2|1414
1767965570000|2026-01-09 13:32:50|10914.7|10912.7|10912.3|10910.3|10914.7|10912.7|10910.8|10908.8|1755
1767965580000|2026-01-09 13:33:00|10911.5|10909.5|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|1339
1767965590000|2026-01-09 13:33:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|767
1767965600000|2026-01-09 13:33:20|10913.9|10911.9|10910.8|10908.8|10913.9|10911.9|10910.8|10908.8|527
1767965610000|2026-01-09 13:33:30|10910|10908|10910|10908|10910.8|10908.8|10909.2|10907.2|1070
1767965620000|2026-01-09 13:33:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|448
1767965630000|2026-01-09 13:33:50|10909.6|10907.6|10908.4|10906.4|10909.6|10907.6|10908.4|10906.4|289
1767965640000|2026-01-09 13:34:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1200
1767965650000|2026-01-09 13:34:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|480
1767965660000|2026-01-09 13:34:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|318
1767965670000|2026-01-09 13:34:30|10909.2|10907.2|10910|10908|10910.8|10908.8|10909.2|10907.2|800
1767965680000|2026-01-09 13:34:40|10910.8|10908.8|10909.2|10907.2|10910.8|10908.8|10908.4|10906.4|915
1767965690000|2026-01-09 13:34:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|511
1767965700000|2026-01-09 13:35:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|896
1767965710000|2026-01-09 13:35:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|293
1767965720000|2026-01-09 13:35:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|116
1767965730000|2026-01-09 13:35:30|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|1771
1767965740000|2026-01-09 13:35:40|10910.8|10908.8|10913.1|10911.1|10913.1|10911.1|10910.8|10908.8|3310
1767965750000|2026-01-09 13:35:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|623
1767965760000|2026-01-09 13:36:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|780
1767965770000|2026-01-09 13:36:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|1180
1767965780000|2026-01-09 13:36:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|267
1767965790000|2026-01-09 13:36:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|2669
1767965800000|2026-01-09 13:36:40|10913.1|10911.1|10914.7|10912.7|10915.5|10913.5|10913.1|10911.1|1930
1767965810000|2026-01-09 13:36:50|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|787
1767965820000|2026-01-09 13:37:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|2132
1767965830000|2026-01-09 13:37:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|201
1767965840000|2026-01-09 13:37:20|10913.9|10911.9|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|980
1767965850000|2026-01-09 13:37:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|68
1767965860000|2026-01-09 13:37:40|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|261
1767965870000|2026-01-09 13:37:50|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|719
1767965880000|2026-01-09 13:38:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|182
1767965890000|2026-01-09 13:38:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|905
1767965900000|2026-01-09 13:38:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1428
1767965910000|2026-01-09 13:38:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|708
1767965920000|2026-01-09 13:38:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|60
1767965930000|2026-01-09 13:38:50|||||||||354
1767965940000|2026-01-09 13:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|436
1767965950000|2026-01-09 13:39:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|205
1767965960000|2026-01-09 13:39:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.1|10904.1|2068
1767965970000|2026-01-09 13:39:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1644
1767965980000|2026-01-09 13:39:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|327
1767965990000|2026-01-09 13:39:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|121
1767966000000|2026-01-09 13:40:00|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|646
1767966010000|2026-01-09 13:40:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|961
1767966020000|2026-01-09 13:40:20|10910|10908|10908.4|10906.4|10910|10908|10908.4|10906.4|1211
1767966030000|2026-01-09 13:40:30|10909.2|10907.2|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|607
1767966040000|2026-01-09 13:40:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|1970
1767966050000|2026-01-09 13:40:50|||||||||6
1767966060000|2026-01-09 13:41:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|2504
1767966070000|2026-01-09 13:41:10|10910.4|10908.4|10910|10908|10910.4|10908.4|10909.2|10907.2|1396
1767966080000|2026-01-09 13:41:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|419
1767966090000|2026-01-09 13:41:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|821
1767966100000|2026-01-09 13:41:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|1495
1767966110000|2026-01-09 13:41:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1025
1767966120000|2026-01-09 13:42:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|340
1767966130000|2026-01-09 13:42:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1245
1767966140000|2026-01-09 13:42:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|475
1767966150000|2026-01-09 13:42:30|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|1811
1767966160000|2026-01-09 13:42:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|333
1767966170000|2026-01-09 13:42:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|379
1767966180000|2026-01-09 13:43:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|223
1767966190000|2026-01-09 13:43:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|816
1767966200000|2026-01-09 13:43:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|736
1767966210000|2026-01-09 13:43:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1278
1767966220000|2026-01-09 13:43:40|||||||||151
1767966230000|2026-01-09 13:43:50|||||||||400
1767966240000|2026-01-09 13:44:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|534
1767966250000|2026-01-09 13:44:10|||||||||33
1767966260000|2026-01-09 13:44:20|||||||||234
1767966270000|2026-01-09 13:44:30|||||||||367
1767966280000|2026-01-09 13:44:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2368
1767966290000|2026-01-09 13:44:50|||||||||24
1767966300000|2026-01-09 13:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|767
1767966310000|2026-01-09 13:45:10|||||||||609
1767966320000|2026-01-09 13:45:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|212
1767966330000|2026-01-09 13:45:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|78
1767966340000|2026-01-09 13:45:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|422
1767966350000|2026-01-09 13:45:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|840
1767966360000|2026-01-09 13:46:00|||||||||139
1767966370000|2026-01-09 13:46:10|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|397
1767966380000|2026-01-09 13:46:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|765
1767966390000|2026-01-09 13:46:30|||||||||2
1767966400000|2026-01-09 13:46:40|||||||||154
1767966410000|2026-01-09 13:46:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|96
1767966420000|2026-01-09 13:47:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|744
1767966430000|2026-01-09 13:47:10|||||||||78
1767966440000|2026-01-09 13:47:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|246
1767966450000|2026-01-09 13:47:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|801
1767966460000|2026-01-09 13:47:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|776
1767966470000|2026-01-09 13:47:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|684
1767966480000|2026-01-09 13:48:00|||||||||938
1767966490000|2026-01-09 13:48:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|465
1767966500000|2026-01-09 13:48:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|79
1767966510000|2026-01-09 13:48:30|||||||||448
1767966520000|2026-01-09 13:48:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|457
1767966530000|2026-01-09 13:48:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1368
1767966540000|2026-01-09 13:49:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|636
1767966550000|2026-01-09 13:49:10|10910.8|10908.8|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|1649
1767966560000|2026-01-09 13:49:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|196
1767966570000|2026-01-09 13:49:30|||||||||128
1767966580000|2026-01-09 13:49:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|758
1767966590000|2026-01-09 13:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|670
1767966600000|2026-01-09 13:50:00|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|448
1767966610000|2026-01-09 13:50:10|||||||||96
1767966620000|2026-01-09 13:50:20|||||||||51
1767966630000|2026-01-09 13:50:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|211
1767966640000|2026-01-09 13:50:40|||||||||191
1767966650000|2026-01-09 13:50:50|10909.2|10907.2|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|1071
1767966660000|2026-01-09 13:51:00|||||||||100
1767966670000|2026-01-09 13:51:10|||||||||631
1767966680000|2026-01-09 13:51:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|181
1767966690000|2026-01-09 13:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|65
1767966700000|2026-01-09 13:51:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|633
1767966710000|2026-01-09 13:51:50|||||||||12
1767966720000|2026-01-09 13:52:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|244
1767966730000|2026-01-09 13:52:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|340
1767966740000|2026-01-09 13:52:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|155
1767966750000|2026-01-09 13:52:30|||||||||405
1767966760000|2026-01-09 13:52:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|643
1767966770000|2026-01-09 13:52:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|147
1767966780000|2026-01-09 13:53:00|10910|10908|10910|10908|10910|10908|10910|10908|147
1767966790000|2026-01-09 13:53:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|211
1767966800000|2026-01-09 13:53:20|||||||||76
1767966810000|2026-01-09 13:53:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|270
1767966820000|2026-01-09 13:53:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|231
1767966830000|2026-01-09 13:53:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|579
1767966840000|2026-01-09 13:54:00|||||||||111
1767966850000|2026-01-09 13:54:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|104
1767966860000|2026-01-09 13:54:20|||||||||400
1767966870000|2026-01-09 13:54:30|||||||||148
1767966880000|2026-01-09 13:54:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|193
1767966890000|2026-01-09 13:54:50|||||||||82
1767966900000|2026-01-09 13:55:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|51
1767966910000|2026-01-09 13:55:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|210
1767966930000|2026-01-09 13:55:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|473
1767966940000|2026-01-09 13:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|667
1767966950000|2026-01-09 13:55:50|||||||||6
1767966960000|2026-01-09 13:56:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|695
1767966970000|2026-01-09 13:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1016
1767966980000|2026-01-09 13:56:20|||||||||2
1767967000000|2026-01-09 13:56:40|||||||||231
1767967010000|2026-01-09 13:56:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|406
1767967020000|2026-01-09 13:57:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|313
1767967030000|2026-01-09 13:57:10|||||||||89
1767967050000|2026-01-09 13:57:30|||||||||150
1767967060000|2026-01-09 13:57:40|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|264
1767967070000|2026-01-09 13:57:50|||||||||14
1767967080000|2026-01-09 13:58:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|256
1767967090000|2026-01-09 13:58:10|||||||||46
1767967100000|2026-01-09 13:58:20|||||||||72
1767967110000|2026-01-09 13:58:30|10911.5|10909.5|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|1002
1767967120000|2026-01-09 13:58:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|175
1767967130000|2026-01-09 13:58:50|||||||||114
1767967160000|2026-01-09 13:59:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|116
1767967170000|2026-01-09 13:59:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1113
1767967180000|2026-01-09 13:59:40|||||||||12
1767967190000|2026-01-09 13:59:50|||||||||3
1767967200000|2026-01-09 14:00:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|543
1767967210000|2026-01-09 14:00:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|943
1767967220000|2026-01-09 14:00:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|271
1767967230000|2026-01-09 14:00:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|126
1767967250000|2026-01-09 14:00:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|2057
1767967260000|2026-01-09 14:01:00|||||||||60
1767967270000|2026-01-09 14:01:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|101
1767967280000|2026-01-09 14:01:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|394
1767967290000|2026-01-09 14:01:30|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|105
1767967300000|2026-01-09 14:01:40|||||||||354
1767967310000|2026-01-09 14:01:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|239
1767967320000|2026-01-09 14:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|483
1767967330000|2026-01-09 14:02:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|388
1767967340000|2026-01-09 14:02:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|63
1767967350000|2026-01-09 14:02:30|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|632
1767967360000|2026-01-09 14:02:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1971
1767967370000|2026-01-09 14:02:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1650
1767967380000|2026-01-09 14:03:00|||||||||36
1767967390000|2026-01-09 14:03:10|||||||||2
1767967400000|2026-01-09 14:03:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|300
1767967410000|2026-01-09 14:03:30|10917|10915|10917|10915|10917|10915|10917|10915|115
1767967420000|2026-01-09 14:03:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|87
1767967430000|2026-01-09 14:03:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|716
1767967440000|2026-01-09 14:04:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|574
1767967450000|2026-01-09 14:04:10|||||||||118
1767967460000|2026-01-09 14:04:20|||||||||1
1767967470000|2026-01-09 14:04:30|||||||||1
1767967480000|2026-01-09 14:04:40|||||||||361
1767967490000|2026-01-09 14:04:50|||||||||1
1767967500000|2026-01-09 14:05:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|65
1767967510000|2026-01-09 14:05:10|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|1087
1767967520000|2026-01-09 14:05:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2127
1767967530000|2026-01-09 14:05:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|2128
1767967540000|2026-01-09 14:05:40|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|1347
1767967550000|2026-01-09 14:05:50|10921.7|10919.7|10920.1|10918.1|10921.7|10919.7|10920.1|10918.1|1223
1767967560000|2026-01-09 14:06:00|||||||||14
1767967580000|2026-01-09 14:06:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|948
1767967590000|2026-01-09 14:06:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|1221
1767967600000|2026-01-09 14:06:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|548
1767967610000|2026-01-09 14:06:50|||||||||284
1767967620000|2026-01-09 14:07:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1116
1767967630000|2026-01-09 14:07:10|||||||||11
1767967640000|2026-01-09 14:07:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1767967650000|2026-01-09 14:07:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|224
1767967660000|2026-01-09 14:07:40|||||||||163
1767967670000|2026-01-09 14:07:50|||||||||122
1767967680000|2026-01-09 14:08:00|||||||||150
1767967690000|2026-01-09 14:08:10|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|1375
1767967700000|2026-01-09 14:08:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|220
1767967710000|2026-01-09 14:08:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|95
1767967720000|2026-01-09 14:08:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|659
1767967730000|2026-01-09 14:08:50|||||||||33
1767967740000|2026-01-09 14:09:00|||||||||613
1767967750000|2026-01-09 14:09:10|10917|10915|10917|10915|10917|10915|10917|10915|1691
1767967760000|2026-01-09 14:09:20|||||||||487
1767967770000|2026-01-09 14:09:30|||||||||50
1767967780000|2026-01-09 14:09:40|||||||||52
1767967790000|2026-01-09 14:09:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1767967800000|2026-01-09 14:10:00|10917|10915|10917|10915|10917|10915|10917|10915|258
1767967810000|2026-01-09 14:10:10|||||||||303
1767967820000|2026-01-09 14:10:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|151
1767967830000|2026-01-09 14:10:30|||||||||44
1767967840000|2026-01-09 14:10:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|381
1767967850000|2026-01-09 14:10:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|603
1767967860000|2026-01-09 14:11:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|949
1767967870000|2026-01-09 14:11:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|194
1767967880000|2026-01-09 14:11:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|109
1767967890000|2026-01-09 14:11:30|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|744
1767967900000|2026-01-09 14:11:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|510
1767967910000|2026-01-09 14:11:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|211
1767967920000|2026-01-09 14:12:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|603
1767967930000|2026-01-09 14:12:10|||||||||189
1767967940000|2026-01-09 14:12:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|94
1767967950000|2026-01-09 14:12:30|||||||||35
1767967960000|2026-01-09 14:12:40|||||||||58
1767967970000|2026-01-09 14:12:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|689
1767967980000|2026-01-09 14:13:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|74
1767967990000|2026-01-09 14:13:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|140
1767968000000|2026-01-09 14:13:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|299
1767968010000|2026-01-09 14:13:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|856
1767968020000|2026-01-09 14:13:40|||||||||21
1767968040000|2026-01-09 14:14:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|182
1767968050000|2026-01-09 14:14:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|544
1767968060000|2026-01-09 14:14:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|129
1767968070000|2026-01-09 14:14:30|||||||||27
1767968080000|2026-01-09 14:14:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|311
1767968090000|2026-01-09 14:14:50|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|637
1767968100000|2026-01-09 14:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|272
1767968110000|2026-01-09 14:15:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|499
1767968120000|2026-01-09 14:15:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|476
1767968130000|2026-01-09 14:15:30|||||||||1
1767968140000|2026-01-09 14:15:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|332
1767968150000|2026-01-09 14:15:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|79
1767968160000|2026-01-09 14:16:00|||||||||256
1767968170000|2026-01-09 14:16:10|||||||||1
1767968190000|2026-01-09 14:16:30|10917|10915|10917|10915|10917|10915|10917|10915|374
1767968200000|2026-01-09 14:16:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|790
1767968210000|2026-01-09 14:16:50|||||||||857
1767968220000|2026-01-09 14:17:00|||||||||11
1767968230000|2026-01-09 14:17:10|||||||||1
1767968240000|2026-01-09 14:17:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|611
1767968250000|2026-01-09 14:17:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|25
1767968270000|2026-01-09 14:17:50|||||||||1
1767968280000|2026-01-09 14:18:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|148
1767968290000|2026-01-09 14:18:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|172
1767968300000|2026-01-09 14:18:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1480
1767968310000|2026-01-09 14:18:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|30
1767968320000|2026-01-09 14:18:40|||||||||26
1767968330000|2026-01-09 14:18:50|||||||||482
1767968340000|2026-01-09 14:19:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|457
1767968350000|2026-01-09 14:19:10|||||||||106
1767968360000|2026-01-09 14:19:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|84
1767968370000|2026-01-09 14:19:30|||||||||1
1767968380000|2026-01-09 14:19:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|239
1767968390000|2026-01-09 14:19:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|329
1767968400000|2026-01-09 14:20:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|287
1767968410000|2026-01-09 14:20:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|173
1767968420000|2026-01-09 14:20:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|58
1767968430000|2026-01-09 14:20:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|321
1767968440000|2026-01-09 14:20:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|106
1767968450000|2026-01-09 14:20:50|||||||||31
1767968460000|2026-01-09 14:21:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|817
1767968470000|2026-01-09 14:21:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|13
1767968490000|2026-01-09 14:21:30|||||||||93
1767968500000|2026-01-09 14:21:40|||||||||8
1767968510000|2026-01-09 14:21:50|||||||||15
1767968520000|2026-01-09 14:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|28
1767968530000|2026-01-09 14:22:10|||||||||98
1767968540000|2026-01-09 14:22:20|||||||||1
1767968550000|2026-01-09 14:22:30|||||||||685
1767968560000|2026-01-09 14:22:40|||||||||81
1767968570000|2026-01-09 14:22:50|||||||||435
1767968580000|2026-01-09 14:23:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|797
1767968590000|2026-01-09 14:23:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|744
1767968600000|2026-01-09 14:23:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|725
1767968610000|2026-01-09 14:23:30|||||||||387
1767968620000|2026-01-09 14:23:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1491
1767968630000|2026-01-09 14:23:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|141
1767968640000|2026-01-09 14:24:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|412
1767968650000|2026-01-09 14:24:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|740
1767968660000|2026-01-09 14:24:20|||||||||151
1767968670000|2026-01-09 14:24:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|1094
1767968680000|2026-01-09 14:24:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|387
1767968690000|2026-01-09 14:24:50|||||||||226
1767968700000|2026-01-09 14:25:00|||||||||73
1767968710000|2026-01-09 14:25:10|||||||||353
1767968720000|2026-01-09 14:25:20|||||||||17
1767968730000|2026-01-09 14:25:30|||||||||9
1767968740000|2026-01-09 14:25:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|1208
1767968750000|2026-01-09 14:25:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|33
1767968760000|2026-01-09 14:26:00|||||||||22
1767968780000|2026-01-09 14:26:20|||||||||28
1767968790000|2026-01-09 14:26:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1767968800000|2026-01-09 14:26:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|503
1767968810000|2026-01-09 14:26:50|||||||||19
1767968820000|2026-01-09 14:27:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|194
1767968830000|2026-01-09 14:27:10|||||||||848
1767968840000|2026-01-09 14:27:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|344
1767968850000|2026-01-09 14:27:30|||||||||52
1767968860000|2026-01-09 14:27:40|||||||||47
1767968870000|2026-01-09 14:27:50|||||||||42
1767968890000|2026-01-09 14:28:10|||||||||46
1767968900000|2026-01-09 14:28:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|77
1767968910000|2026-01-09 14:28:30|||||||||24
1767968920000|2026-01-09 14:28:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|563
1767968930000|2026-01-09 14:28:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|242
1767968940000|2026-01-09 14:29:00|||||||||179
1767968950000|2026-01-09 14:29:10|||||||||16
1767968960000|2026-01-09 14:29:20|||||||||246
1767968970000|2026-01-09 14:29:30|||||||||18
1767968980000|2026-01-09 14:29:40|||||||||264
1767968990000|2026-01-09 14:29:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|329
1767969000000|2026-01-09 14:30:00|10910|10908|10910|10908|10910|10908|10910|10908|285
1767969010000|2026-01-09 14:30:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|336
1767969020000|2026-01-09 14:30:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|52
1767969030000|2026-01-09 14:30:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|93
1767969040000|2026-01-09 14:30:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|932
1767969050000|2026-01-09 14:30:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|209
1767969060000|2026-01-09 14:31:00|||||||||556
1767969070000|2026-01-09 14:31:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|231
1767969080000|2026-01-09 14:31:20|10910|10908|10910|10908|10910|10908|10910|10908|287
1767969090000|2026-01-09 14:31:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|1313
1767969100000|2026-01-09 14:31:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|424
1767969110000|2026-01-09 14:31:50|||||||||135
1767969120000|2026-01-09 14:32:00|||||||||665
1767969130000|2026-01-09 14:32:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1767969140000|2026-01-09 14:32:20|||||||||9
1767969150000|2026-01-09 14:32:30|||||||||107
1767969160000|2026-01-09 14:32:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|549
1767969170000|2026-01-09 14:32:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|254
1767969180000|2026-01-09 14:33:00|||||||||29
1767969190000|2026-01-09 14:33:10|||||||||117
1767969200000|2026-01-09 14:33:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2342
1767969210000|2026-01-09 14:33:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|107
1767969220000|2026-01-09 14:33:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|937
1767969230000|2026-01-09 14:33:50|||||||||25
1767969240000|2026-01-09 14:34:00|||||||||38
1767969250000|2026-01-09 14:34:10|||||||||9
1767969260000|2026-01-09 14:34:20|||||||||70
1767969270000|2026-01-09 14:34:30|||||||||81
1767969280000|2026-01-09 14:34:40|10910|10908|10910|10908|10910|10908|10910|10908|53
1767969290000|2026-01-09 14:34:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|390
1767969300000|2026-01-09 14:35:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|225
1767969310000|2026-01-09 14:35:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|342
1767969320000|2026-01-09 14:35:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|1319
1767969330000|2026-01-09 14:35:30|||||||||98
1767969340000|2026-01-09 14:35:40|||||||||44
1767969350000|2026-01-09 14:35:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|506
1767969360000|2026-01-09 14:36:00|||||||||2
1767969370000|2026-01-09 14:36:10|||||||||7
1767969380000|2026-01-09 14:36:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|105
1767969390000|2026-01-09 14:36:30|||||||||14
1767969400000|2026-01-09 14:36:40|10910|10908|10910|10908|10910|10908|10910|10908|666
1767969410000|2026-01-09 14:36:50|||||||||606
1767969420000|2026-01-09 14:37:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|787
1767969430000|2026-01-09 14:37:10|10910|10908|10910|10908|10910|10908|10910|10908|350
1767969440000|2026-01-09 14:37:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|167
1767969450000|2026-01-09 14:37:30|10910|10908|10910|10908|10910|10908|10910|10908|140
1767969460000|2026-01-09 14:37:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|148
1767969470000|2026-01-09 14:37:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|112
1767969480000|2026-01-09 14:38:00|||||||||19
1767969490000|2026-01-09 14:38:10|||||||||3
1767969500000|2026-01-09 14:38:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|811
1767969510000|2026-01-09 14:38:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|256
1767969520000|2026-01-09 14:38:40|||||||||38
1767969530000|2026-01-09 14:38:50|||||||||645
1767969540000|2026-01-09 14:39:00|||||||||123
1767969550000|2026-01-09 14:39:10|||||||||140
1767969560000|2026-01-09 14:39:20|||||||||171
1767969570000|2026-01-09 14:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1632
1767969580000|2026-01-09 14:39:40|||||||||21
1767969590000|2026-01-09 14:39:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|515
1767969600000|2026-01-09 14:40:00|||||||||358
1767969620000|2026-01-09 14:40:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|208
1767969630000|2026-01-09 14:40:30|||||||||27
1767969650000|2026-01-09 14:40:50|||||||||39
1767969660000|2026-01-09 14:41:00|||||||||3
1767969670000|2026-01-09 14:41:10|||||||||2
1767969680000|2026-01-09 14:41:20|||||||||7
1767969690000|2026-01-09 14:41:30|||||||||4
1767969700000|2026-01-09 14:41:40|||||||||3
1767969710000|2026-01-09 14:41:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|51
1767969720000|2026-01-09 14:42:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|2673
1767969730000|2026-01-09 14:42:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|265
1767969740000|2026-01-09 14:42:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|555
1767969750000|2026-01-09 14:42:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|675
1767969760000|2026-01-09 14:42:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1090
1767969770000|2026-01-09 14:42:50|||||||||12
1767969790000|2026-01-09 14:43:10|||||||||37
1767969820000|2026-01-09 14:43:40|||||||||328
1767969830000|2026-01-09 14:43:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|226
1767969840000|2026-01-09 14:44:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|163
1767969860000|2026-01-09 14:44:20|||||||||1002
1767969870000|2026-01-09 14:44:30|||||||||11
1767969880000|2026-01-09 14:44:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|254
1767969890000|2026-01-09 14:44:50|||||||||52
1767969900000|2026-01-09 14:45:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|206
1767969910000|2026-01-09 14:45:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|44
1767969920000|2026-01-09 14:45:20|||||||||135
1767969930000|2026-01-09 14:45:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|39
1767969940000|2026-01-09 14:45:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|171
1767969950000|2026-01-09 14:45:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|567
1767969960000|2026-01-09 14:46:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|676
1767969970000|2026-01-09 14:46:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1047
1767969980000|2026-01-09 14:46:20|10905.3|10903.3|10903.7|10901.7|10905.3|10903.3|10903.7|10901.7|868
1767969990000|2026-01-09 14:46:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|447
1767970000000|2026-01-09 14:46:40|||||||||18
1767970020000|2026-01-09 14:47:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|613
1767970030000|2026-01-09 14:47:10|||||||||8
1767970040000|2026-01-09 14:47:20|||||||||1
1767970050000|2026-01-09 14:47:30|||||||||533
1767970060000|2026-01-09 14:47:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|688
1767970070000|2026-01-09 14:47:50|||||||||4
1767970080000|2026-01-09 14:48:00|||||||||329
1767970090000|2026-01-09 14:48:10|||||||||627
1767970100000|2026-01-09 14:48:20|||||||||9
1767970110000|2026-01-09 14:48:30|||||||||206
1767970120000|2026-01-09 14:48:40|||||||||457
1767970130000|2026-01-09 14:48:50|||||||||7
1767970140000|2026-01-09 14:49:00|||||||||33
1767970150000|2026-01-09 14:49:10|||||||||87
1767970160000|2026-01-09 14:49:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|410
1767970170000|2026-01-09 14:49:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|171
1767970180000|2026-01-09 14:49:40|||||||||27
1767970190000|2026-01-09 14:49:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|2206
1767970200000|2026-01-09 14:50:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|277
1767970210000|2026-01-09 14:50:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1767970220000|2026-01-09 14:50:20|||||||||40
1767970230000|2026-01-09 14:50:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|805
1767970240000|2026-01-09 14:50:40|||||||||121
1767970250000|2026-01-09 14:50:50|||||||||516
1767970260000|2026-01-09 14:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|91
1767970270000|2026-01-09 14:51:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|98
1767970290000|2026-01-09 14:51:30|||||||||1
1767970300000|2026-01-09 14:51:40|||||||||1
1767970310000|2026-01-09 14:51:50|||||||||5
1767970320000|2026-01-09 14:52:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1014
1767970330000|2026-01-09 14:52:10|||||||||87
1767970340000|2026-01-09 14:52:20|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|795
1767970350000|2026-01-09 14:52:30|||||||||8
1767970360000|2026-01-09 14:52:40|||||||||443
1767970380000|2026-01-09 14:53:00|||||||||1
1767970390000|2026-01-09 14:53:10|||||||||1
1767970400000|2026-01-09 14:53:20|||||||||35
1767970410000|2026-01-09 14:53:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1767970420000|2026-01-09 14:53:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|353
1767970430000|2026-01-09 14:53:50|||||||||45
1767970440000|2026-01-09 14:54:00|||||||||6
1767970450000|2026-01-09 14:54:10|||||||||34
1767970460000|2026-01-09 14:54:20|||||||||101
1767970470000|2026-01-09 14:54:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|848
1767970480000|2026-01-09 14:54:40|||||||||38
1767970490000|2026-01-09 14:54:50|||||||||139
1767970500000|2026-01-09 14:55:00|||||||||974
1767970510000|2026-01-09 14:55:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1149
1767970520000|2026-01-09 14:55:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|390
1767970530000|2026-01-09 14:55:30|||||||||69
1767970540000|2026-01-09 14:55:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|219
1767970550000|2026-01-09 14:55:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|201
1767970560000|2026-01-09 14:56:00|||||||||91
1767970570000|2026-01-09 14:56:10|||||||||61
1767970580000|2026-01-09 14:56:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|257
1767970590000|2026-01-09 14:56:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1767970600000|2026-01-09 14:56:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|133
1767970610000|2026-01-09 14:56:50|||||||||970
1767970620000|2026-01-09 14:57:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|752
1767970630000|2026-01-09 14:57:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|314
1767970640000|2026-01-09 14:57:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|306
1767970650000|2026-01-09 14:57:30|||||||||39
1767970660000|2026-01-09 14:57:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|95
1767970670000|2026-01-09 14:57:50|||||||||160
1767970680000|2026-01-09 14:58:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|118
1767970690000|2026-01-09 14:58:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|190
1767970700000|2026-01-09 14:58:20|||||||||374
1767970710000|2026-01-09 14:58:30|||||||||153
1767970720000|2026-01-09 14:58:40|||||||||108
1767970730000|2026-01-09 14:58:50|||||||||449
1767970740000|2026-01-09 14:59:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|321
1767970750000|2026-01-09 14:59:10|||||||||117
1767970760000|2026-01-09 14:59:20|||||||||113
1767970770000|2026-01-09 14:59:30|||||||||266
1767970780000|2026-01-09 14:59:40|||||||||128
1767970790000|2026-01-09 14:59:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|391
1767970800000|2026-01-09 15:00:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|113
1767970810000|2026-01-09 15:00:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|412
1767970820000|2026-01-09 15:00:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|213
1767970830000|2026-01-09 15:00:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|461
1767970840000|2026-01-09 15:00:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|298
1767970850000|2026-01-09 15:00:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|58
1767970860000|2026-01-09 15:01:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|50
1767970870000|2026-01-09 15:01:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1767970880000|2026-01-09 15:01:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|108
1767970890000|2026-01-09 15:01:30|||||||||95
1767970900000|2026-01-09 15:01:40|||||||||9
1767970910000|2026-01-09 15:01:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|42
1767970920000|2026-01-09 15:02:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|433
1767970930000|2026-01-09 15:02:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|463
1767970940000|2026-01-09 15:02:20|10910|10908|10911.5|10909.5|10911.5|10909.5|10908.4|10906.4|348
1767970950000|2026-01-09 15:02:30|10912.3|10910.3|10913.1|10911.1|10913.9|10911.9|10911.5|10909.5|920
1767970960000|2026-01-09 15:02:40|10912.7|10910.7|10912.3|10910.3|10913.9|10911.9|10911.5|10909.5|1318
1767970970000|2026-01-09 15:02:50|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|547
1767970980000|2026-01-09 15:03:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|650
1767970990000|2026-01-09 15:03:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|146
1767971000000|2026-01-09 15:03:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1767971010000|2026-01-09 15:03:30|||||||||451
1767971020000|2026-01-09 15:03:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|545
1767971030000|2026-01-09 15:03:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|300
1767971040000|2026-01-09 15:04:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|214
1767971050000|2026-01-09 15:04:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|175
1767971060000|2026-01-09 15:04:20|||||||||31
1767971070000|2026-01-09 15:04:30|||||||||14
1767971080000|2026-01-09 15:04:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|936
1767971090000|2026-01-09 15:04:50|||||||||90
1767971100000|2026-01-09 15:05:00|10910|10908|10910|10908|10910|10908|10910|10908|17
1767971110000|2026-01-09 15:05:10|||||||||67
1767971120000|2026-01-09 15:05:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1767971130000|2026-01-09 15:05:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|643
1767971140000|2026-01-09 15:05:40|||||||||77
1767971150000|2026-01-09 15:05:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|314
1767971160000|2026-01-09 15:06:00|||||||||17
1767971170000|2026-01-09 15:06:10|||||||||29
1767971180000|2026-01-09 15:06:20|10910|10908|10911.5|10909.5|10911.5|10909.5|10910|10908|889
1767971190000|2026-01-09 15:06:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|964
1767971200000|2026-01-09 15:06:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|137
1767971210000|2026-01-09 15:06:50|||||||||31
1767971220000|2026-01-09 15:07:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|197
1767971230000|2026-01-09 15:07:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|151
1767971240000|2026-01-09 15:07:20|10911.5|10909.5|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|515
1767971250000|2026-01-09 15:07:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|250
1767971260000|2026-01-09 15:07:40|||||||||30
1767971270000|2026-01-09 15:07:50|||||||||117
1767971280000|2026-01-09 15:08:00|||||||||26
1767971290000|2026-01-09 15:08:10|||||||||269
1767971300000|2026-01-09 15:08:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|169
1767971310000|2026-01-09 15:08:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|443
1767971320000|2026-01-09 15:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|546
1767971330000|2026-01-09 15:08:50|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|783
1767971340000|2026-01-09 15:09:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|1323
1767971350000|2026-01-09 15:09:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|203
1767971360000|2026-01-09 15:09:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|884
1767971370000|2026-01-09 15:09:30|||||||||51
1767971380000|2026-01-09 15:09:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|215
1767971390000|2026-01-09 15:09:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|312
1767971400000|2026-01-09 15:10:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|102
1767971410000|2026-01-09 15:10:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|102
1767971420000|2026-01-09 15:10:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|535
1767971430000|2026-01-09 15:10:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|144
1767971440000|2026-01-09 15:10:40|||||||||87
1767971450000|2026-01-09 15:10:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|141
1767971460000|2026-01-09 15:11:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|104
1767971470000|2026-01-09 15:11:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|107
1767971480000|2026-01-09 15:11:20|||||||||849
1767971490000|2026-01-09 15:11:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|30
1767971500000|2026-01-09 15:11:40|||||||||6
1767971510000|2026-01-09 15:11:50|||||||||5
1767971520000|2026-01-09 15:12:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|408
1767971530000|2026-01-09 15:12:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|151
1767971540000|2026-01-09 15:12:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|454
1767971550000|2026-01-09 15:12:30|||||||||56
1767971560000|2026-01-09 15:12:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|382
1767971570000|2026-01-09 15:12:50|||||||||3
1767971580000|2026-01-09 15:13:00|||||||||200
1767971590000|2026-01-09 15:13:10|||||||||4
1767971600000|2026-01-09 15:13:20|||||||||101
1767971610000|2026-01-09 15:13:30|10912.3|10910.3|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|423
1767971620000|2026-01-09 15:13:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|223
1767971630000|2026-01-09 15:13:50|||||||||299
1767971640000|2026-01-09 15:14:00|||||||||12
1767971650000|2026-01-09 15:14:10|||||||||111
1767971660000|2026-01-09 15:14:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|491
1767971670000|2026-01-09 15:14:30|||||||||23
1767971680000|2026-01-09 15:14:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|143
1767971690000|2026-01-09 15:14:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|394
1767971700000|2026-01-09 15:15:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|211
1767971710000|2026-01-09 15:15:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|162
1767971720000|2026-01-09 15:15:20|||||||||9
1767971730000|2026-01-09 15:15:30|||||||||19
1767971740000|2026-01-09 15:15:40|||||||||4
1767971750000|2026-01-09 15:15:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|260
1767971760000|2026-01-09 15:16:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|564
1767971770000|2026-01-09 15:16:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23
1767971780000|2026-01-09 15:16:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|345
1767971790000|2026-01-09 15:16:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|240
1767971800000|2026-01-09 15:16:40|||||||||52
1767971810000|2026-01-09 15:16:50|||||||||2
1767971820000|2026-01-09 15:17:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|215
1767971830000|2026-01-09 15:17:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|50
1767971840000|2026-01-09 15:17:20|||||||||1
1767971850000|2026-01-09 15:17:30|||||||||147
1767971860000|2026-01-09 15:17:40|||||||||82
1767971870000|2026-01-09 15:17:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|665
1767971880000|2026-01-09 15:18:00|||||||||33
1767971890000|2026-01-09 15:18:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1767971900000|2026-01-09 15:18:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|673
1767971910000|2026-01-09 15:18:30|||||||||34
1767971920000|2026-01-09 15:18:40|||||||||1
1767971930000|2026-01-09 15:18:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|314
1767971950000|2026-01-09 15:19:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|504
1767971960000|2026-01-09 15:19:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|128
1767971970000|2026-01-09 15:19:30|||||||||261
1767971990000|2026-01-09 15:19:50|||||||||206
1767972000000|2026-01-09 15:20:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|273
1767972010000|2026-01-09 15:20:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1767972020000|2026-01-09 15:20:20|||||||||13
1767972030000|2026-01-09 15:20:30|||||||||10
1767972040000|2026-01-09 15:20:40|||||||||27
1767972050000|2026-01-09 15:20:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|159
1767972060000|2026-01-09 15:21:00|||||||||218
1767972070000|2026-01-09 15:21:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3
1767972080000|2026-01-09 15:21:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|150
1767972110000|2026-01-09 15:21:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|40
1767972120000|2026-01-09 15:22:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|141
1767972130000|2026-01-09 15:22:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|19
1767972140000|2026-01-09 15:22:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|629
1767972150000|2026-01-09 15:22:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1767972160000|2026-01-09 15:22:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|830
1767972170000|2026-01-09 15:22:50|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|1572
1767972190000|2026-01-09 15:23:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|86
1767972200000|2026-01-09 15:23:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|193
1767972210000|2026-01-09 15:23:30|||||||||75
1767972220000|2026-01-09 15:23:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|18
1767972230000|2026-01-09 15:23:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|145
1767972240000|2026-01-09 15:24:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|31
1767972250000|2026-01-09 15:24:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|563
1767972260000|2026-01-09 15:24:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|238
1767972270000|2026-01-09 15:24:30|||||||||3
1767972280000|2026-01-09 15:24:40|||||||||95
1767972290000|2026-01-09 15:24:50|||||||||10
1767972300000|2026-01-09 15:25:00|||||||||2
1767972310000|2026-01-09 15:25:10|||||||||253
1767972320000|2026-01-09 15:25:20|||||||||245
1767972330000|2026-01-09 15:25:30|||||||||44
1767972350000|2026-01-09 15:25:50|||||||||77
1767972360000|2026-01-09 15:26:00|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910|10908|1140
1767972370000|2026-01-09 15:26:10|||||||||48
1767972390000|2026-01-09 15:26:30|||||||||309
1767972400000|2026-01-09 15:26:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|367
1767972410000|2026-01-09 15:26:50|||||||||3
1767972420000|2026-01-09 15:27:00|10910|10908|10910|10908|10910|10908|10910|10908|514
1767972430000|2026-01-09 15:27:10|||||||||30
1767972440000|2026-01-09 15:27:20|||||||||76
1767972450000|2026-01-09 15:27:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1767972460000|2026-01-09 15:27:40|10910|10908|10910|10908|10910|10908|10910|10908|335
1767972470000|2026-01-09 15:27:50|||||||||215
1767972480000|2026-01-09 15:28:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|610
1767972490000|2026-01-09 15:28:10|||||||||161
1767972510000|2026-01-09 15:28:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|677
1767972520000|2026-01-09 15:28:40|||||||||21
1767972530000|2026-01-09 15:28:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|109
1767972540000|2026-01-09 15:29:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|75
1767972550000|2026-01-09 15:29:10|||||||||223
1767972560000|2026-01-09 15:29:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|518
1767972570000|2026-01-09 15:29:30|||||||||34
1767972580000|2026-01-09 15:29:40|||||||||40
1767972590000|2026-01-09 15:29:50|||||||||270
1767972600000|2026-01-09 15:30:00|10910|10908|10910|10908|10910|10908|10910|10908|759
1767972610000|2026-01-09 15:30:10|||||||||31
1767972620000|2026-01-09 15:30:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|372
1767972640000|2026-01-09 15:30:40|||||||||1070
1767972650000|2026-01-09 15:30:50|||||||||6
1767972660000|2026-01-09 15:31:00|||||||||467
1767972670000|2026-01-09 15:31:10|||||||||16
1767972680000|2026-01-09 15:31:20|||||||||29
1767972690000|2026-01-09 15:31:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|105
1767972700000|2026-01-09 15:31:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910|10908|156
1767972710000|2026-01-09 15:31:50|||||||||6
1767972720000|2026-01-09 15:32:00|||||||||11
1767972730000|2026-01-09 15:32:10|||||||||33
1767972740000|2026-01-09 15:32:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|113
1767972750000|2026-01-09 15:32:30|||||||||9
1767972760000|2026-01-09 15:32:40|||||||||13
1767972770000|2026-01-09 15:32:50|||||||||9
1767972780000|2026-01-09 15:33:00|||||||||1
1767972790000|2026-01-09 15:33:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|98
1767972800000|2026-01-09 15:33:20|||||||||4
1767972810000|2026-01-09 15:33:30|||||||||15
1767972820000|2026-01-09 15:33:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|152
1767972830000|2026-01-09 15:33:50|||||||||23
1767972840000|2026-01-09 15:34:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|104
1767972850000|2026-01-09 15:34:10|||||||||3
1767972860000|2026-01-09 15:34:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|64
1767972880000|2026-01-09 15:34:40|||||||||3
1767972890000|2026-01-09 15:34:50|||||||||2
1767972900000|2026-01-09 15:35:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|616
1767972910000|2026-01-09 15:35:10|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|203
1767972920000|2026-01-09 15:35:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|431
1767972930000|2026-01-09 15:35:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|321
1767972940000|2026-01-09 15:35:40|||||||||300
1767972950000|2026-01-09 15:35:50|||||||||22
1767972960000|2026-01-09 15:36:00|||||||||12
1767972970000|2026-01-09 15:36:10|||||||||73
1767972980000|2026-01-09 15:36:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|309
1767972990000|2026-01-09 15:36:30|||||||||345
1767973000000|2026-01-09 15:36:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|577
1767973010000|2026-01-09 15:36:50|||||||||27
1767973020000|2026-01-09 15:37:00|||||||||8
1767973030000|2026-01-09 15:37:10|||||||||8
1767973040000|2026-01-09 15:37:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|633
1767973050000|2026-01-09 15:37:30|||||||||31
1767973060000|2026-01-09 15:37:40|||||||||11
1767973070000|2026-01-09 15:37:50|10914.7|10912.7|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|1147
1767973090000|2026-01-09 15:38:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|410
1767973110000|2026-01-09 15:38:30|||||||||6
1767973120000|2026-01-09 15:38:40|||||||||1
1767973140000|2026-01-09 15:39:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|55
1767973170000|2026-01-09 15:39:30|||||||||5
1767973180000|2026-01-09 15:39:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|680
1767973190000|2026-01-09 15:39:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|52
1767973200000|2026-01-09 15:40:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|202
1767973210000|2026-01-09 15:40:10|||||||||9
1767973230000|2026-01-09 15:40:30|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|146
1767973240000|2026-01-09 15:40:40|||||||||6
1767973250000|2026-01-09 15:40:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|42
1767973260000|2026-01-09 15:41:00|||||||||6
1767973270000|2026-01-09 15:41:10|||||||||44
1767973280000|2026-01-09 15:41:20|10917|10915|10917|10915|10917|10915|10917|10915|323
1767973290000|2026-01-09 15:41:30|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|290
1767973300000|2026-01-09 15:41:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|231
1767973310000|2026-01-09 15:41:50|||||||||16
1767973320000|2026-01-09 15:42:00|||||||||101
1767973330000|2026-01-09 15:42:10|||||||||183
1767973340000|2026-01-09 15:42:20|||||||||507
1767973350000|2026-01-09 15:42:30|||||||||37
1767973360000|2026-01-09 15:42:40|||||||||202
1767973370000|2026-01-09 15:42:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|280
1767973380000|2026-01-09 15:43:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|136
1767973390000|2026-01-09 15:43:10|||||||||121
1767973400000|2026-01-09 15:43:20|||||||||18
1767973410000|2026-01-09 15:43:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|59
1767973430000|2026-01-09 15:43:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|106
1767973440000|2026-01-09 15:44:00|||||||||552
1767973450000|2026-01-09 15:44:10|||||||||1
1767973480000|2026-01-09 15:44:40|||||||||8
1767973490000|2026-01-09 15:44:50|||||||||6
1767973500000|2026-01-09 15:45:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|4
1767973510000|2026-01-09 15:45:10|||||||||264
1767973530000|2026-01-09 15:45:30|||||||||177
1767973540000|2026-01-09 15:45:40|||||||||3
1767973550000|2026-01-09 15:45:50|||||||||29
1767973560000|2026-01-09 15:46:00|||||||||2
1767973570000|2026-01-09 15:46:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|938
1767973580000|2026-01-09 15:46:20|||||||||1
1767973590000|2026-01-09 15:46:30|||||||||28
1767973600000|2026-01-09 15:46:40|||||||||35
1767973610000|2026-01-09 15:46:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|144
1767973620000|2026-01-09 15:47:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|252
1767973630000|2026-01-09 15:47:10|||||||||1
1767973640000|2026-01-09 15:47:20|||||||||4
1767973650000|2026-01-09 15:47:30|||||||||121
1767973660000|2026-01-09 15:47:40|||||||||3
1767973670000|2026-01-09 15:47:50|||||||||13
1767973680000|2026-01-09 15:48:00|||||||||175
1767973690000|2026-01-09 15:48:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|112
1767973700000|2026-01-09 15:48:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|210
1767973710000|2026-01-09 15:48:30|||||||||233
1767973720000|2026-01-09 15:48:40|||||||||64
1767973730000|2026-01-09 15:48:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1767973740000|2026-01-09 15:49:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|105
1767973750000|2026-01-09 15:49:10|||||||||78
1767973760000|2026-01-09 15:49:20|||||||||179
1767973770000|2026-01-09 15:49:30|||||||||13
1767973780000|2026-01-09 15:49:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|266
1767973790000|2026-01-09 15:49:50|||||||||4
1767973800000|2026-01-09 15:50:00|||||||||1
1767973810000|2026-01-09 15:50:10|||||||||129
1767973820000|2026-01-09 15:50:20|||||||||59
1767973830000|2026-01-09 15:50:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|261
1767973840000|2026-01-09 15:50:40|||||||||5
1767973850000|2026-01-09 15:50:50|||||||||419
1767973860000|2026-01-09 15:51:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|64
1767973870000|2026-01-09 15:51:10|||||||||1
1767973880000|2026-01-09 15:51:20|||||||||24
1767973890000|2026-01-09 15:51:30|||||||||1
1767973900000|2026-01-09 15:51:40|||||||||125
1767973910000|2026-01-09 15:51:50|||||||||2
1767973920000|2026-01-09 15:52:00|||||||||43
1767973930000|2026-01-09 15:52:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|418
1767973950000|2026-01-09 15:52:30|||||||||42
1767973960000|2026-01-09 15:52:40|||||||||10
1767973970000|2026-01-09 15:52:50|||||||||12
1767973980000|2026-01-09 15:53:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|733
1767973990000|2026-01-09 15:53:10|||||||||975
1767974000000|2026-01-09 15:53:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|372
1767974010000|2026-01-09 15:53:30|||||||||3
1767974020000|2026-01-09 15:53:40|||||||||1
1767974030000|2026-01-09 15:53:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|114
1767974040000|2026-01-09 15:54:00|||||||||113
1767974050000|2026-01-09 15:54:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|266
1767974060000|2026-01-09 15:54:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|195
1767974070000|2026-01-09 15:54:30|||||||||2
1767974080000|2026-01-09 15:54:40|||||||||2
1767974090000|2026-01-09 15:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|19
1767974100000|2026-01-09 15:55:00|||||||||609
1767974110000|2026-01-09 15:55:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1515
1767974130000|2026-01-09 15:55:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|52
1767974140000|2026-01-09 15:55:40|||||||||91
1767974150000|2026-01-09 15:55:50|||||||||17
1767974160000|2026-01-09 15:56:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|221
1767974170000|2026-01-09 15:56:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|479
1767974180000|2026-01-09 15:56:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|82
1767974190000|2026-01-09 15:56:30|||||||||2
1767974200000|2026-01-09 15:56:40|||||||||22
1767974210000|2026-01-09 15:56:50|||||||||4
1767974220000|2026-01-09 15:57:00|||||||||1
1767974230000|2026-01-09 15:57:10|||||||||58
1767974240000|2026-01-09 15:57:20|||||||||21
1767974250000|2026-01-09 15:57:30|||||||||6
1767974260000|2026-01-09 15:57:40|||||||||7
1767974270000|2026-01-09 15:57:50|||||||||1
1767974280000|2026-01-09 15:58:00|||||||||73
1767974290000|2026-01-09 15:58:10|||||||||113
1767974300000|2026-01-09 15:58:20|||||||||117
1767974310000|2026-01-09 15:58:30|||||||||13
1767974320000|2026-01-09 15:58:40|||||||||81
1767974330000|2026-01-09 15:58:50|||||||||36
1767974340000|2026-01-09 15:59:00|||||||||656
1767974350000|2026-01-09 15:59:10|||||||||63
1767974370000|2026-01-09 15:59:30|||||||||104
1767974380000|2026-01-09 15:59:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1310
1767974390000|2026-01-09 15:59:50|||||||||4
1767974400000|2026-01-09 16:00:00|||||||||172
1767974410000|2026-01-09 16:00:10|||||||||140
1767974420000|2026-01-09 16:00:20|||||||||15
1767974430000|2026-01-09 16:00:30|||||||||7
1767974440000|2026-01-09 16:00:40|||||||||29
1767974450000|2026-01-09 16:00:50|||||||||31
1767974460000|2026-01-09 16:01:00|||||||||9
1767974470000|2026-01-09 16:01:10|||||||||1249
1767974480000|2026-01-09 16:01:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|81
1767974490000|2026-01-09 16:01:30|||||||||5
1767974500000|2026-01-09 16:01:40|||||||||76
1767974510000|2026-01-09 16:01:50|||||||||806
1767974520000|2026-01-09 16:02:00|||||||||8
1767974530000|2026-01-09 16:02:10|||||||||34
1767974540000|2026-01-09 16:02:20|||||||||164
1767974550000|2026-01-09 16:02:30|10917|10915|10917|10915|10917|10915|10917|10915|16
1767974560000|2026-01-09 16:02:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|327
1767974570000|2026-01-09 16:02:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|510
1767974580000|2026-01-09 16:03:00|||||||||3
1767974590000|2026-01-09 16:03:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|116
1767974600000|2026-01-09 16:03:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|399
1767974610000|2026-01-09 16:03:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|182
1767974620000|2026-01-09 16:03:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|414
1767974630000|2026-01-09 16:03:50|||||||||251
1767974640000|2026-01-09 16:04:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|109
1767974650000|2026-01-09 16:04:10|||||||||18
1767974660000|2026-01-09 16:04:20|||||||||6
1767974670000|2026-01-09 16:04:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|44
1767974680000|2026-01-09 16:04:40|||||||||6
1767974690000|2026-01-09 16:04:50|||||||||12
1767974700000|2026-01-09 16:05:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|153
1767974710000|2026-01-09 16:05:10|||||||||5
1767974720000|2026-01-09 16:05:20|||||||||2
1767974730000|2026-01-09 16:05:30|||||||||3
1767974740000|2026-01-09 16:05:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|12
1767974750000|2026-01-09 16:05:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1694
1767974760000|2026-01-09 16:06:00|||||||||2
1767974770000|2026-01-09 16:06:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1651
1767974780000|2026-01-09 16:06:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|2295
1767974790000|2026-01-09 16:06:30|||||||||898
1767974800000|2026-01-09 16:06:40|||||||||16
1767974810000|2026-01-09 16:06:50|||||||||48
1767974820000|2026-01-09 16:07:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|264
1767974830000|2026-01-09 16:07:10|||||||||1
1767974840000|2026-01-09 16:07:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|196
1767974850000|2026-01-09 16:07:30|||||||||8
1767974860000|2026-01-09 16:07:40|||||||||3
1767974870000|2026-01-09 16:07:50|||||||||3
1767974880000|2026-01-09 16:08:00|||||||||7
1767974890000|2026-01-09 16:08:10|||||||||3
1767974900000|2026-01-09 16:08:20|||||||||76
1767974910000|2026-01-09 16:08:30|||||||||54
1767974920000|2026-01-09 16:08:40|||||||||3
1767974930000|2026-01-09 16:08:50|||||||||9
1767974940000|2026-01-09 16:09:00|||||||||18
1767974950000|2026-01-09 16:09:10|||||||||46
1767974960000|2026-01-09 16:09:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|404
1767974970000|2026-01-09 16:09:30|||||||||6
1767974980000|2026-01-09 16:09:40|10917|10915|10917|10915|10917|10915|10917|10915|150
1767974990000|2026-01-09 16:09:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1767975000000|2026-01-09 16:10:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|405
1767975010000|2026-01-09 16:10:10|||||||||1
1767975020000|2026-01-09 16:10:20|||||||||8
1767975030000|2026-01-09 16:10:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|2001
1767975040000|2026-01-09 16:10:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|159
1767975050000|2026-01-09 16:10:50|||||||||25
1767975060000|2026-01-09 16:11:00|||||||||4
1767975070000|2026-01-09 16:11:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|15
1767975080000|2026-01-09 16:11:20|||||||||2
1767975090000|2026-01-09 16:11:30|||||||||2
1767975100000|2026-01-09 16:11:40|||||||||6
1767975110000|2026-01-09 16:11:50|||||||||21
1767975120000|2026-01-09 16:12:00|||||||||23
1767975130000|2026-01-09 16:12:10|10917|10915|10917|10915|10917|10915|10917|10915|139
1767975140000|2026-01-09 16:12:20|||||||||1
1767975150000|2026-01-09 16:12:30|||||||||2
1767975160000|2026-01-09 16:12:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|902
1767975170000|2026-01-09 16:12:50|||||||||124
1767975180000|2026-01-09 16:13:00|||||||||82
1767975190000|2026-01-09 16:13:10|10917|10915|10917|10915|10917|10915|10917|10915|176
1767975200000|2026-01-09 16:13:20|||||||||5
1767975210000|2026-01-09 16:13:30|||||||||46
1767975220000|2026-01-09 16:13:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|229
1767975230000|2026-01-09 16:13:50|||||||||173
1767975240000|2026-01-09 16:14:00|||||||||42
1767975250000|2026-01-09 16:14:10|||||||||59
1767975260000|2026-01-09 16:14:20|||||||||159
1767975270000|2026-01-09 16:14:30|||||||||56
1767975280000|2026-01-09 16:14:40|||||||||1097
1767975290000|2026-01-09 16:14:50|||||||||60
1767975300000|2026-01-09 16:15:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|137
1767975310000|2026-01-09 16:15:10|||||||||595
1767975320000|2026-01-09 16:15:20|||||||||246
1767975330000|2026-01-09 16:15:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|25
1767975340000|2026-01-09 16:15:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|86
1767975350000|2026-01-09 16:15:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|227
1767975360000|2026-01-09 16:16:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|176
1767975370000|2026-01-09 16:16:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|126
1767975380000|2026-01-09 16:16:20|||||||||44
1767975390000|2026-01-09 16:16:30|||||||||36
1767975400000|2026-01-09 16:16:40|||||||||125
1767975410000|2026-01-09 16:16:50|||||||||5
1767975420000|2026-01-09 16:17:00|||||||||92
1767975430000|2026-01-09 16:17:10|||||||||41
1767975440000|2026-01-09 16:17:20|||||||||65
1767975450000|2026-01-09 16:17:30|||||||||46
1767975460000|2026-01-09 16:17:40|||||||||123
1767975470000|2026-01-09 16:17:50|||||||||74
1767975480000|2026-01-09 16:18:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|969
1767975490000|2026-01-09 16:18:10|||||||||26
1767975500000|2026-01-09 16:18:20|||||||||46
1767975510000|2026-01-09 16:18:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|813
1767975520000|2026-01-09 16:18:40|||||||||80
1767975530000|2026-01-09 16:18:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|163
1767975540000|2026-01-09 16:19:00|||||||||303
1767975550000|2026-01-09 16:19:10|||||||||72
1767975560000|2026-01-09 16:19:20|||||||||92
1767975570000|2026-01-09 16:19:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|373
1767975580000|2026-01-09 16:19:40|||||||||26
1767975590000|2026-01-09 16:19:50|||||||||1
1767975600000|2026-01-09 16:20:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|1010
1767975610000|2026-01-09 16:20:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|198
1767975630000|2026-01-09 16:20:30|||||||||13
1767975640000|2026-01-09 16:20:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|312
1767975680000|2026-01-09 16:21:20|||||||||50
1767975690000|2026-01-09 16:21:30|||||||||18
1767975700000|2026-01-09 16:21:40|||||||||100
1767975710000|2026-01-09 16:21:50|||||||||115
1767975730000|2026-01-09 16:22:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|442
1767975740000|2026-01-09 16:22:20|||||||||2
1767975750000|2026-01-09 16:22:30|||||||||2
1767975760000|2026-01-09 16:22:40|||||||||30
1767975770000|2026-01-09 16:22:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|671
1767975780000|2026-01-09 16:23:00|||||||||13
1767975810000|2026-01-09 16:23:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1709
1767975820000|2026-01-09 16:23:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|716
1767975830000|2026-01-09 16:23:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|52
1767975840000|2026-01-09 16:24:00|||||||||1025
1767975850000|2026-01-09 16:24:10|||||||||28
1767975860000|2026-01-09 16:24:20|||||||||117
1767975870000|2026-01-09 16:24:30|||||||||21
1767975880000|2026-01-09 16:24:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1308
1767975890000|2026-01-09 16:24:50|||||||||49
1767975900000|2026-01-09 16:25:00|||||||||18
1767975910000|2026-01-09 16:25:10|||||||||1001
1767975920000|2026-01-09 16:25:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|678
1767975930000|2026-01-09 16:25:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|177
1767975940000|2026-01-09 16:25:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|404
1767975950000|2026-01-09 16:25:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|103
1767975970000|2026-01-09 16:26:10|||||||||11
1767975980000|2026-01-09 16:26:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|93
1767975990000|2026-01-09 16:26:30|||||||||6
1767976000000|2026-01-09 16:26:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|67
1767976010000|2026-01-09 16:26:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|462
1767976020000|2026-01-09 16:27:00|||||||||11
1767976030000|2026-01-09 16:27:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|73
1767976040000|2026-01-09 16:27:20|||||||||94
1767976050000|2026-01-09 16:27:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|17
1767976060000|2026-01-09 16:27:40|||||||||73
1767976070000|2026-01-09 16:27:50|||||||||1041
1767976080000|2026-01-09 16:28:00|||||||||15
1767976090000|2026-01-09 16:28:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1012
1767976100000|2026-01-09 16:28:20|||||||||16
1767976110000|2026-01-09 16:28:30|||||||||4
1767976130000|2026-01-09 16:28:50|||||||||32
1767976140000|2026-01-09 16:29:00|||||||||75
1767976150000|2026-01-09 16:29:10|||||||||194
1767976160000|2026-01-09 16:29:20|||||||||270
1767976170000|2026-01-09 16:29:30|||||||||169
1767976180000|2026-01-09 16:29:40|||||||||60
1767976190000|2026-01-09 16:29:50|||||||||19
1767976200000|2026-01-09 16:30:00|||||||||20
1767976210000|2026-01-09 16:30:10|||||||||20
1767976220000|2026-01-09 16:30:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|65
1767976230000|2026-01-09 16:30:30|||||||||52
1767976240000|2026-01-09 16:30:40|||||||||40
1767976250000|2026-01-09 16:30:50|||||||||31
1767976260000|2026-01-09 16:31:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|783
1767976280000|2026-01-09 16:31:20|||||||||508
1767976290000|2026-01-09 16:31:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|600
1767976300000|2026-01-09 16:31:40|||||||||10
1767976310000|2026-01-09 16:31:50|||||||||29
1767976320000|2026-01-09 16:32:00|||||||||75
1767976330000|2026-01-09 16:32:10|||||||||5
1767976340000|2026-01-09 16:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|119
1767976350000|2026-01-09 16:32:30|||||||||9
1767976400000|2026-01-09 16:33:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|696
1767976410000|2026-01-09 16:33:30|||||||||84
1767976430000|2026-01-09 16:33:50|||||||||1
1767976450000|2026-01-09 16:34:10|||||||||2
1767976460000|2026-01-09 16:34:20|||||||||2
1767976470000|2026-01-09 16:34:30|||||||||31
1767976480000|2026-01-09 16:34:40|||||||||2
1767976490000|2026-01-09 16:34:50|||||||||2
1767976500000|2026-01-09 16:35:00|||||||||3
1767976520000|2026-01-09 16:35:20|||||||||2
1767976530000|2026-01-09 16:35:30|||||||||482
1767976540000|2026-01-09 16:35:40|||||||||24
1767976550000|2026-01-09 16:35:50|||||||||238
1767976560000|2026-01-09 16:36:00|||||||||202
1767976610000|2026-01-09 16:36:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|435
1767976620000|2026-01-09 16:37:00|||||||||12
1767976630000|2026-01-09 16:37:10|||||||||25
1767976650000|2026-01-09 16:37:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1767976680000|2026-01-09 16:38:00|||||||||22
1767976690000|2026-01-09 16:38:10|||||||||20
1767976700000|2026-01-09 16:38:20|||||||||2
1767976710000|2026-01-09 16:38:30|||||||||3
1767976740000|2026-01-09 16:39:00|||||||||11
1767976760000|2026-01-09 16:39:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|296
1767976770000|2026-01-09 16:39:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|102
1767976800000|2026-01-09 16:40:00|||||||||63
1767976810000|2026-01-09 16:40:10|||||||||104
1767976820000|2026-01-09 16:40:20|||||||||44
1767976830000|2026-01-09 16:40:30|||||||||3
1767976840000|2026-01-09 16:40:40|||||||||50
1767976850000|2026-01-09 16:40:50|||||||||2
1767976880000|2026-01-09 16:41:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|198
1767976890000|2026-01-09 16:41:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|231
1767976900000|2026-01-09 16:41:40|||||||||26
1767976910000|2026-01-09 16:41:50|||||||||31
1767976920000|2026-01-09 16:42:00|||||||||18
1767976930000|2026-01-09 16:42:10|||||||||1408
1767976940000|2026-01-09 16:42:20|||||||||1
1767976950000|2026-01-09 16:42:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|111
1767976960000|2026-01-09 16:42:40|||||||||43
1767976970000|2026-01-09 16:42:50|||||||||7
1767976980000|2026-01-09 16:43:00|||||||||56
1767976990000|2026-01-09 16:43:10|||||||||1
1767977000000|2026-01-09 16:43:20|||||||||2
1767977010000|2026-01-09 16:43:30|||||||||22
1767977020000|2026-01-09 16:43:40|||||||||33
1767977030000|2026-01-09 16:43:50|||||||||68
1767977040000|2026-01-09 16:44:00|||||||||15
1767977050000|2026-01-09 16:44:10|||||||||34
1767977060000|2026-01-09 16:44:20|||||||||272
1767977070000|2026-01-09 16:44:30|||||||||29
1767977080000|2026-01-09 16:44:40|||||||||64
1767977090000|2026-01-09 16:44:50|||||||||30
1767977100000|2026-01-09 16:45:00|||||||||45
1767977110000|2026-01-09 16:45:10|||||||||41
1767977120000|2026-01-09 16:45:20|||||||||87
1767977130000|2026-01-09 16:45:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|82
1767977140000|2026-01-09 16:45:40|||||||||31
1767977150000|2026-01-09 16:45:50|||||||||4
1767977160000|2026-01-09 16:46:00|||||||||21
1767977170000|2026-01-09 16:46:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|208
1767977180000|2026-01-09 16:46:20|||||||||5
1767977190000|2026-01-09 16:46:30|||||||||1
1767977200000|2026-01-09 16:46:40|||||||||1
1767977220000|2026-01-09 16:47:00|||||||||9
1767977230000|2026-01-09 16:47:10|||||||||5
1767977240000|2026-01-09 16:47:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|27
1767977250000|2026-01-09 16:47:30|||||||||4
1767977260000|2026-01-09 16:47:40|||||||||4
1767977270000|2026-01-09 16:47:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1767977280000|2026-01-09 16:48:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|54
1767977290000|2026-01-09 16:48:10|||||||||15
1767977310000|2026-01-09 16:48:30|||||||||1
1767977320000|2026-01-09 16:48:40|||||||||49
1767977340000|2026-01-09 16:49:00|||||||||19
1767977350000|2026-01-09 16:49:10|||||||||1
1767977360000|2026-01-09 16:49:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|97
1767977370000|2026-01-09 16:49:30|||||||||1
1767977380000|2026-01-09 16:49:40|||||||||1
1767977390000|2026-01-09 16:49:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|498
1767977400000|2026-01-09 16:50:00|||||||||2
1767977410000|2026-01-09 16:50:10|||||||||22
1767977420000|2026-01-09 16:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1767977430000|2026-01-09 16:50:30|||||||||1
1767977440000|2026-01-09 16:50:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|203
1767977450000|2026-01-09 16:50:50|||||||||3
1767977460000|2026-01-09 16:51:00|10910|10908|10910|10908|10910|10908|10910|10908|291
1767977470000|2026-01-09 16:51:10|||||||||247
1767977480000|2026-01-09 16:51:20|||||||||11
1767977490000|2026-01-09 16:51:30|||||||||1
1767977500000|2026-01-09 16:51:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|281
1767977510000|2026-01-09 16:51:50|10910|10908|10910|10908|10910|10908|10910|10908|547
1767977520000|2026-01-09 16:52:00|||||||||1
1767977530000|2026-01-09 16:52:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1024
1767977540000|2026-01-09 16:52:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|601
1767977550000|2026-01-09 16:52:30|||||||||49
1767977560000|2026-01-09 16:52:40|10910|10908|10910|10908|10910|10908|10910|10908|527
1767977570000|2026-01-09 16:52:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|144
1767977580000|2026-01-09 16:53:00|||||||||32
1767977590000|2026-01-09 16:53:10|||||||||19
1767977610000|2026-01-09 16:53:30|||||||||5
1767977620000|2026-01-09 16:53:40|||||||||1
1767977630000|2026-01-09 16:53:50|||||||||505
1767977640000|2026-01-09 16:54:00|||||||||201
1767977650000|2026-01-09 16:54:10|||||||||3
1767977660000|2026-01-09 16:54:20|||||||||3
1767977670000|2026-01-09 16:54:30|||||||||12
1767977680000|2026-01-09 16:54:40|||||||||1
1767977690000|2026-01-09 16:54:50|||||||||4
1767977700000|2026-01-09 16:55:00|||||||||137
1767977710000|2026-01-09 16:55:10|10910|10908|10910|10908|10910|10908|10910|10908|59
1767977720000|2026-01-09 16:55:20|||||||||21
1767977730000|2026-01-09 16:55:30|||||||||2
1767977740000|2026-01-09 16:55:40|||||||||18
1767977750000|2026-01-09 16:55:50|||||||||44
1767977760000|2026-01-09 16:56:00|||||||||5
1767977770000|2026-01-09 16:56:10|||||||||6
1767977780000|2026-01-09 16:56:20|||||||||40
1767977790000|2026-01-09 16:56:30|||||||||38
1767977800000|2026-01-09 16:56:40|||||||||8
1767977820000|2026-01-09 16:57:00|||||||||74
1767977830000|2026-01-09 16:57:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|771
1767977840000|2026-01-09 16:57:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|295
1767977850000|2026-01-09 16:57:30|||||||||4
1767977860000|2026-01-09 16:57:40|||||||||28
1767977870000|2026-01-09 16:57:50|||||||||12
1767977880000|2026-01-09 16:58:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|668
1767977890000|2026-01-09 16:58:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|221
1767977900000|2026-01-09 16:58:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1215
1767977910000|2026-01-09 16:58:30|||||||||91
1767977920000|2026-01-09 16:58:40|||||||||21
1767977940000|2026-01-09 16:59:00|||||||||1
1767977950000|2026-01-09 16:59:10|||||||||459
1767977960000|2026-01-09 16:59:20|||||||||3
1767977970000|2026-01-09 16:59:30|||||||||21
1767977980000|2026-01-09 16:59:40|||||||||6
1767977990000|2026-01-09 16:59:50|||||||||510
1767978000000|2026-01-09 17:00:00|||||||||36
1767978010000|2026-01-09 17:00:10|||||||||5
1767978020000|2026-01-09 17:00:20|||||||||20
1767978030000|2026-01-09 17:00:30|||||||||1600
1767978040000|2026-01-09 17:00:40|||||||||2
1767978050000|2026-01-09 17:00:50|||||||||10
1767978060000|2026-01-09 17:01:00|||||||||3
1767978070000|2026-01-09 17:01:10|||||||||118
1767978080000|2026-01-09 17:01:20|||||||||33
1767978090000|2026-01-09 17:01:30|||||||||10
1767978100000|2026-01-09 17:01:40|||||||||52
1767978110000|2026-01-09 17:01:50|||||||||2
1767978120000|2026-01-09 17:02:00|||||||||43
1767978130000|2026-01-09 17:02:10|||||||||946
1767978140000|2026-01-09 17:02:20|10910|10908|10910|10908|10910|10908|10910|10908|577
1767978150000|2026-01-09 17:02:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|97
1767978160000|2026-01-09 17:02:40|||||||||51
1767978170000|2026-01-09 17:02:50|||||||||228
1767978180000|2026-01-09 17:03:00|10910|10908|10910|10908|10910|10908|10910|10908|11
1767978190000|2026-01-09 17:03:10|||||||||15
1767978200000|2026-01-09 17:03:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|352
1767978210000|2026-01-09 17:03:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|268
1767978220000|2026-01-09 17:03:40|||||||||270
1767978230000|2026-01-09 17:03:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|608
1767978240000|2026-01-09 17:04:00|||||||||1
1767978250000|2026-01-09 17:04:10|||||||||26
1767978270000|2026-01-09 17:04:30|||||||||47
1767978280000|2026-01-09 17:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|641
1767978290000|2026-01-09 17:04:50|||||||||5
1767978300000|2026-01-09 17:05:00|||||||||1
1767978310000|2026-01-09 17:05:10|||||||||48
1767978320000|2026-01-09 17:05:20|||||||||13
1767978330000|2026-01-09 17:05:30|||||||||2
1767978340000|2026-01-09 17:05:40|||||||||3
1767978350000|2026-01-09 17:05:50|||||||||2
1767978360000|2026-01-09 17:06:00|||||||||1275
1767978370000|2026-01-09 17:06:10|||||||||1
1767978380000|2026-01-09 17:06:20|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|27
1767978390000|2026-01-09 17:06:30|||||||||45
1767978400000|2026-01-09 17:06:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1767978410000|2026-01-09 17:06:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|74
1767978420000|2026-01-09 17:07:00|||||||||4
1767978430000|2026-01-09 17:07:10|||||||||21
1767978440000|2026-01-09 17:07:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|101
1767978450000|2026-01-09 17:07:30|||||||||1
1767978460000|2026-01-09 17:07:40|||||||||117
1767978470000|2026-01-09 17:07:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|544
1767978480000|2026-01-09 17:08:00|||||||||87
1767978490000|2026-01-09 17:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|357
1767978500000|2026-01-09 17:08:20|||||||||6
1767978510000|2026-01-09 17:08:30|||||||||2
1767978520000|2026-01-09 17:08:40|||||||||70
1767978540000|2026-01-09 17:09:00|||||||||2
1767978550000|2026-01-09 17:09:10|||||||||1
1767978570000|2026-01-09 17:09:30|||||||||106
1767978580000|2026-01-09 17:09:40|||||||||4
1767978600000|2026-01-09 17:10:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|202
1767978610000|2026-01-09 17:10:10|||||||||13
1767978620000|2026-01-09 17:10:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|223
1767978630000|2026-01-09 17:10:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|131
1767978640000|2026-01-09 17:10:40|||||||||127
1767978650000|2026-01-09 17:10:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|433
1767978660000|2026-01-09 17:11:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|386
1767978670000|2026-01-09 17:11:10|||||||||415
1767978680000|2026-01-09 17:11:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1767978690000|2026-01-09 17:11:30|||||||||1
1767978700000|2026-01-09 17:11:40|||||||||1
1767978720000|2026-01-09 17:12:00|||||||||1
1767978730000|2026-01-09 17:12:10|||||||||1
1767978740000|2026-01-09 17:12:20|||||||||4
1767978750000|2026-01-09 17:12:30|||||||||3
1767978760000|2026-01-09 17:12:40|||||||||96
1767978770000|2026-01-09 17:12:50|||||||||107
1767978780000|2026-01-09 17:13:00|||||||||2
1767978790000|2026-01-09 17:13:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|843
1767978800000|2026-01-09 17:13:20|||||||||135
1767978810000|2026-01-09 17:13:30|||||||||45
1767978820000|2026-01-09 17:13:40|||||||||72
1767978830000|2026-01-09 17:13:50|||||||||234
1767978840000|2026-01-09 17:14:00|||||||||4
1767978850000|2026-01-09 17:14:10|||||||||3
1767978860000|2026-01-09 17:14:20|||||||||1
1767978870000|2026-01-09 17:14:30|||||||||2
1767978880000|2026-01-09 17:14:40|10910|10908|10910|10908|10910|10908|10910|10908|65
1767978890000|2026-01-09 17:14:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|323
1767978900000|2026-01-09 17:15:00|||||||||260
1767978910000|2026-01-09 17:15:10|||||||||6
1767978940000|2026-01-09 17:15:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1767978950000|2026-01-09 17:15:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|51
1767978960000|2026-01-09 17:16:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|158
1767978970000|2026-01-09 17:16:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|51
1767978980000|2026-01-09 17:16:20|||||||||10
1767978990000|2026-01-09 17:16:30|||||||||2
1767979000000|2026-01-09 17:16:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|253
1767979010000|2026-01-09 17:16:50|||||||||175
1767979020000|2026-01-09 17:17:00|||||||||13
1767979040000|2026-01-09 17:17:20|||||||||51
1767979050000|2026-01-09 17:17:30|||||||||9
1767979060000|2026-01-09 17:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1767979080000|2026-01-09 17:18:00|||||||||4
1767979090000|2026-01-09 17:18:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|159
1767979100000|2026-01-09 17:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|362
1767979120000|2026-01-09 17:18:40|||||||||99
1767979130000|2026-01-09 17:18:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|106
1767979140000|2026-01-09 17:19:00|||||||||1
1767979150000|2026-01-09 17:19:10|||||||||4
1767979160000|2026-01-09 17:19:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1767979170000|2026-01-09 17:19:30|||||||||52
1767979180000|2026-01-09 17:19:40|||||||||9
1767979190000|2026-01-09 17:19:50|||||||||13
1767979200000|2026-01-09 17:20:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|144
1767979210000|2026-01-09 17:20:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|22
1767979220000|2026-01-09 17:20:20|||||||||39
1767979260000|2026-01-09 17:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1052
1767979270000|2026-01-09 17:21:10|||||||||62
1767979280000|2026-01-09 17:21:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|413
1767979290000|2026-01-09 17:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|189
1767979300000|2026-01-09 17:21:40|||||||||406
1767979310000|2026-01-09 17:21:50|||||||||44
1767979320000|2026-01-09 17:22:00|||||||||64
1767979330000|2026-01-09 17:22:10|||||||||75
1767979340000|2026-01-09 17:22:20|||||||||2
1767979350000|2026-01-09 17:22:30|||||||||234
1767979360000|2026-01-09 17:22:40|||||||||23
1767979370000|2026-01-09 17:22:50|||||||||7
1767979380000|2026-01-09 17:23:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|234
1767979390000|2026-01-09 17:23:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|242
1767979400000|2026-01-09 17:23:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|49
1767979410000|2026-01-09 17:23:30|||||||||13
1767979420000|2026-01-09 17:23:40|||||||||4
1767979440000|2026-01-09 17:24:00|||||||||29
1767979450000|2026-01-09 17:24:10|||||||||4
1767979460000|2026-01-09 17:24:20|||||||||3
1767979470000|2026-01-09 17:24:30|||||||||1
1767979480000|2026-01-09 17:24:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|48
1767979490000|2026-01-09 17:24:50|||||||||1
1767979510000|2026-01-09 17:25:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|497
1767979520000|2026-01-09 17:25:20|||||||||53
1767979530000|2026-01-09 17:25:30|||||||||3
1767979540000|2026-01-09 17:25:40|||||||||98
1767979550000|2026-01-09 17:25:50|||||||||98
1767979560000|2026-01-09 17:26:00|||||||||251
1767979570000|2026-01-09 17:26:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|142
1767979580000|2026-01-09 17:26:20|||||||||54
1767979590000|2026-01-09 17:26:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|231
1767979610000|2026-01-09 17:26:50|||||||||4
1767979620000|2026-01-09 17:27:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|391
1767979630000|2026-01-09 17:27:10|||||||||71
1767979640000|2026-01-09 17:27:20|||||||||219
1767979650000|2026-01-09 17:27:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|43
1767979660000|2026-01-09 17:27:40|||||||||3
1767979670000|2026-01-09 17:27:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|684
1767979680000|2026-01-09 17:28:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|86
1767979690000|2026-01-09 17:28:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|150
1767979700000|2026-01-09 17:28:20|||||||||31
1767979710000|2026-01-09 17:28:30|||||||||44
1767979720000|2026-01-09 17:28:40|||||||||9
1767979730000|2026-01-09 17:28:50|||||||||27
1767979740000|2026-01-09 17:29:00|||||||||11
1767979750000|2026-01-09 17:29:10|||||||||26
1767979760000|2026-01-09 17:29:20|||||||||90
1767979770000|2026-01-09 17:29:30|||||||||8
1767979780000|2026-01-09 17:29:40|||||||||90
1767979790000|2026-01-09 17:29:50|||||||||130
1767979800000|2026-01-09 17:30:00|||||||||207
1767979810000|2026-01-09 17:30:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|119
1767979820000|2026-01-09 17:30:20|||||||||165
1767979830000|2026-01-09 17:30:30|||||||||15
1767979840000|2026-01-09 17:30:40|||||||||204
1767979850000|2026-01-09 17:30:50|||||||||122
1767979860000|2026-01-09 17:31:00|||||||||521
1767979880000|2026-01-09 17:31:20|||||||||59
1767979890000|2026-01-09 17:31:30|||||||||26
1767979900000|2026-01-09 17:31:40|||||||||10
1767979910000|2026-01-09 17:31:50|||||||||49
1767979920000|2026-01-09 17:32:00|||||||||25
1767979930000|2026-01-09 17:32:10|||||||||21
1767979940000|2026-01-09 17:32:20|||||||||34
1767979950000|2026-01-09 17:32:30|||||||||7
1767979960000|2026-01-09 17:32:40|||||||||50
1767905750000|2026-01-08 20:55:50|||||||||17
1767979970000|2026-01-09 17:32:50|||||||||197
1767979980000|2026-01-09 17:33:00|||||||||29
1767905780000|2026-01-08 20:56:20|||||||||25
1767979990000|2026-01-09 17:33:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|102
1767905790000|2026-01-08 20:56:30|||||||||1
1767980000000|2026-01-09 17:33:20|||||||||41
1767905800000|2026-01-08 20:56:40|||||||||1
1767980010000|2026-01-09 17:33:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|33
1767905810000|2026-01-08 20:56:50|||||||||27
1767980020000|2026-01-09 17:33:40|||||||||1
1767905820000|2026-01-08 20:57:00|||||||||5
1767980040000|2026-01-09 17:34:00|||||||||272
1767905830000|2026-01-08 20:57:10|||||||||10
1767980050000|2026-01-09 17:34:10|||||||||5
1767905840000|2026-01-08 20:57:20|||||||||28
1767980060000|2026-01-09 17:34:20|||||||||32
1767905850000|2026-01-08 20:57:30|||||||||8
1767980070000|2026-01-09 17:34:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|44
1767905860000|2026-01-08 20:57:40|||||||||42
1767980090000|2026-01-09 17:34:50|||||||||3
1767905870000|2026-01-08 20:57:50|||||||||25
1767905880000|2026-01-08 20:58:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|311
1767980100000|2026-01-09 17:35:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|794
1767905890000|2026-01-08 20:58:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|180
1767980110000|2026-01-09 17:35:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|188
1767905900000|2026-01-08 20:58:20|||||||||32
1767980120000|2026-01-09 17:35:20|||||||||4
1767905910000|2026-01-08 20:58:30|||||||||2
1767980130000|2026-01-09 17:35:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1203
1767905920000|2026-01-08 20:58:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|140
1767980140000|2026-01-09 17:35:40|||||||||1
1767905930000|2026-01-08 20:58:50|||||||||22
1767980150000|2026-01-09 17:35:50|||||||||69
1767905940000|2026-01-08 20:59:00|||||||||63
1767980160000|2026-01-09 17:36:00|||||||||2
1767905950000|2026-01-08 20:59:10|||||||||13
1767980170000|2026-01-09 17:36:10|||||||||70
1767905960000|2026-01-08 20:59:20|||||||||27
1767980190000|2026-01-09 17:36:30|||||||||61
1767905970000|2026-01-08 20:59:30|||||||||84
1767980200000|2026-01-09 17:36:40|||||||||3
1767905980000|2026-01-08 20:59:40|||||||||175
1767980210000|2026-01-09 17:36:50|||||||||2
1767905990000|2026-01-08 20:59:50|||||||||1178
1767980230000|2026-01-09 17:37:10|||||||||6
1767980250000|2026-01-09 17:37:30|||||||||2
1767906000000|2026-01-08 21:00:00|||||||||356
1767980260000|2026-01-09 17:37:40|||||||||74
1767906010000|2026-01-08 21:00:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|206
1767980270000|2026-01-09 17:37:50|||||||||2
1767906020000|2026-01-08 21:00:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1144
1767980280000|2026-01-09 17:38:00|||||||||56
1767906030000|2026-01-08 21:00:30|||||||||292
1767980300000|2026-01-09 17:38:20|||||||||2
1767906040000|2026-01-08 21:00:40|||||||||38
1767980310000|2026-01-09 17:38:30|||||||||68
1767906050000|2026-01-08 21:00:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1767980320000|2026-01-09 17:38:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|76
1767906060000|2026-01-08 21:01:00|||||||||183
1767980330000|2026-01-09 17:38:50|||||||||4
1767906070000|2026-01-08 21:01:10|||||||||70
1767980340000|2026-01-09 17:39:00|||||||||142
1767906080000|2026-01-08 21:01:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|266
1767980350000|2026-01-09 17:39:10|||||||||80
1767906090000|2026-01-08 21:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|99
1767980360000|2026-01-09 17:39:20|||||||||5
1767906110000|2026-01-08 21:01:50|||||||||7
1767980370000|2026-01-09 17:39:30|||||||||7
1767906120000|2026-01-08 21:02:00|||||||||9
1767980380000|2026-01-09 17:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|61
1767906130000|2026-01-08 21:02:10|||||||||7
1767980390000|2026-01-09 17:39:50|||||||||1
1767906140000|2026-01-08 21:02:20|||||||||56
1767980400000|2026-01-09 17:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|554
1767906150000|2026-01-08 21:02:30|||||||||37
1767980410000|2026-01-09 17:40:10|||||||||7
1767906160000|2026-01-08 21:02:40|||||||||3
1767980420000|2026-01-09 17:40:20|||||||||128
1767906170000|2026-01-08 21:02:50|||||||||3
1767980430000|2026-01-09 17:40:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|485
1767906180000|2026-01-08 21:03:00|||||||||10
1767980440000|2026-01-09 17:40:40|||||||||28
1767906190000|2026-01-08 21:03:10|||||||||34
1767980450000|2026-01-09 17:40:50|||||||||732
1767906200000|2026-01-08 21:03:20|||||||||9
1767980460000|2026-01-09 17:41:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|238
1767906210000|2026-01-08 21:03:30|||||||||5
1767980470000|2026-01-09 17:41:10|||||||||120
1767906220000|2026-01-08 21:03:40|||||||||68
1767980480000|2026-01-09 17:41:20|||||||||3
1767906230000|2026-01-08 21:03:50|||||||||7
1767980490000|2026-01-09 17:41:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|161
1767906240000|2026-01-08 21:04:00|||||||||56
1767906250000|2026-01-08 21:04:10|||||||||22
1767980500000|2026-01-09 17:41:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|517
1767906260000|2026-01-08 21:04:20|||||||||20
1767980510000|2026-01-09 17:41:50|||||||||6
1767906270000|2026-01-08 21:04:30|||||||||6
1767980530000|2026-01-09 17:42:10|||||||||6
1767906280000|2026-01-08 21:04:40|||||||||2
1767980540000|2026-01-09 17:42:20|||||||||7
1767906290000|2026-01-08 21:04:50|||||||||23
1767980550000|2026-01-09 17:42:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|168
1767906300000|2026-01-08 21:05:00|||||||||8
1767980560000|2026-01-09 17:42:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|181
1767906310000|2026-01-08 21:05:10|||||||||5
1767980570000|2026-01-09 17:42:50|||||||||4
1767906320000|2026-01-08 21:05:20|||||||||9
1767980580000|2026-01-09 17:43:00|||||||||8
1767906330000|2026-01-08 21:05:30|||||||||7
1767980600000|2026-01-09 17:43:20|||||||||1
1767906350000|2026-01-08 21:05:50|||||||||22
1767980610000|2026-01-09 17:43:30|||||||||252
1767906360000|2026-01-08 21:06:00|||||||||9
1767980620000|2026-01-09 17:43:40|||||||||1
1767906390000|2026-01-08 21:06:30|||||||||3
1767980630000|2026-01-09 17:43:50|||||||||1
1767906400000|2026-01-08 21:06:40|||||||||6
1767980640000|2026-01-09 17:44:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|290
1767906420000|2026-01-08 21:07:00|||||||||3
1767980660000|2026-01-09 17:44:20|||||||||68
1767906450000|2026-01-08 21:07:30|||||||||1
1767980670000|2026-01-09 17:44:30|||||||||1
1767906460000|2026-01-08 21:07:40|||||||||51
1767980680000|2026-01-09 17:44:40|||||||||1
1767906470000|2026-01-08 21:07:50|||||||||21
1767980690000|2026-01-09 17:44:50|||||||||4
1767906480000|2026-01-08 21:08:00|||||||||5
1767980700000|2026-01-09 17:45:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|62
1767906490000|2026-01-08 21:08:10|10917|10915|10917|10915|10917|10915|10917|10915|32
1767980710000|2026-01-09 17:45:10|||||||||1
1767906500000|2026-01-08 21:08:20|||||||||1
1767980720000|2026-01-09 17:45:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|168
1767906520000|2026-01-08 21:08:40|||||||||18
1767980730000|2026-01-09 17:45:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|100
1767906540000|2026-01-08 21:09:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|164
1767980740000|2026-01-09 17:45:40|||||||||1
1767906560000|2026-01-08 21:09:20|||||||||7
1767980760000|2026-01-09 17:46:00|||||||||1
1767906570000|2026-01-08 21:09:30|||||||||120
1767980770000|2026-01-09 17:46:10|||||||||1
1767906580000|2026-01-08 21:09:40|10917|10915|10917|10915|10917|10915|10917|10915|392
1767980790000|2026-01-09 17:46:30|||||||||338
1767906590000|2026-01-08 21:09:50|||||||||46
1767980800000|2026-01-09 17:46:40|||||||||405
1767906600000|2026-01-08 21:10:00|||||||||77
1767980810000|2026-01-09 17:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|173
1767906610000|2026-01-08 21:10:10|||||||||1
1767980820000|2026-01-09 17:47:00|||||||||5
1767906630000|2026-01-08 21:10:30|||||||||114
1767980830000|2026-01-09 17:47:10|||||||||857
1767906640000|2026-01-08 21:10:40|||||||||151
1767980840000|2026-01-09 17:47:20|||||||||23
1767906670000|2026-01-08 21:11:10|||||||||1
1767980850000|2026-01-09 17:47:30|||||||||549
1767906710000|2026-01-08 21:11:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|681
1767980860000|2026-01-09 17:47:40|||||||||262
1767980870000|2026-01-09 17:47:50|||||||||18
1767906720000|2026-01-08 21:12:00|10917|10915|10917|10915|10917|10915|10917|10915|16
1767980880000|2026-01-09 17:48:00|||||||||13
1767906730000|2026-01-08 21:12:10|||||||||16
1767980890000|2026-01-09 17:48:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|116
1767906740000|2026-01-08 21:12:20|||||||||50
1767980910000|2026-01-09 17:48:30|||||||||1
1767906750000|2026-01-08 21:12:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|225
1767980920000|2026-01-09 17:48:40|||||||||39
1767906760000|2026-01-08 21:12:40|||||||||2
1767980940000|2026-01-09 17:49:00|||||||||2
1767906780000|2026-01-08 21:13:00|||||||||26
1767980950000|2026-01-09 17:49:10|||||||||1
1767906790000|2026-01-08 21:13:10|||||||||6
1767980960000|2026-01-09 17:49:20|||||||||8
1767906820000|2026-01-08 21:13:40|||||||||63
1767980970000|2026-01-09 17:49:30|||||||||10
1767906840000|2026-01-08 21:14:00|||||||||17
1767980980000|2026-01-09 17:49:40|||||||||31
1767906850000|2026-01-08 21:14:10|||||||||10
1767980990000|2026-01-09 17:49:50|||||||||30
1767906860000|2026-01-08 21:14:20|||||||||3
1767981000000|2026-01-09 17:50:00|||||||||718
1767906870000|2026-01-08 21:14:30|||||||||187
1767981010000|2026-01-09 17:50:10|||||||||211
1767906910000|2026-01-08 21:15:10|||||||||1
1767981020000|2026-01-09 17:50:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|288
1767906930000|2026-01-08 21:15:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|74
1767981030000|2026-01-09 17:50:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|76
1767906940000|2026-01-08 21:15:40|||||||||345
1767981040000|2026-01-09 17:50:40|||||||||83
1767906970000|2026-01-08 21:16:10|||||||||5
1767981050000|2026-01-09 17:50:50|||||||||1
1767906980000|2026-01-08 21:16:20|||||||||10
1767981060000|2026-01-09 17:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1767906990000|2026-01-08 21:16:30|||||||||10
1767981070000|2026-01-09 17:51:10|||||||||83
1767907000000|2026-01-08 21:16:40|||||||||51
1767981080000|2026-01-09 17:51:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1767907020000|2026-01-08 21:17:00|||||||||160
1767907040000|2026-01-08 21:17:20|||||||||9
1767981090000|2026-01-09 17:51:30|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|119
1767907080000|2026-01-08 21:18:00|||||||||10
1767981100000|2026-01-09 17:51:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|248
1767907090000|2026-01-08 21:18:10|||||||||14
1767981110000|2026-01-09 17:51:50|||||||||32
1767907120000|2026-01-08 21:18:40|||||||||7
1767981120000|2026-01-09 17:52:00|||||||||30
1767907130000|2026-01-08 21:18:50|||||||||32
1767981130000|2026-01-09 17:52:10|||||||||2
1767907190000|2026-01-08 21:19:50|||||||||53
1767981140000|2026-01-09 17:52:20|||||||||8
1767907200000|2026-01-08 21:20:00|||||||||1000
1767981150000|2026-01-09 17:52:30|||||||||6
1767907210000|2026-01-08 21:20:10|||||||||10
1767981160000|2026-01-09 17:52:40|||||||||9
1767907220000|2026-01-08 21:20:20|||||||||1
1767981180000|2026-01-09 17:53:00|||||||||27
1767907230000|2026-01-08 21:20:30|||||||||422
1767981190000|2026-01-09 17:53:10|||||||||1
1767907310000|2026-01-08 21:21:50|||||||||235
1767981200000|2026-01-09 17:53:20|||||||||1
1767907400000|2026-01-08 21:23:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|203
1767981210000|2026-01-09 17:53:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|48
1767907450000|2026-01-08 21:24:10|||||||||2
1767981220000|2026-01-09 17:53:40|||||||||100
1767907460000|2026-01-08 21:24:20|||||||||2
1767981240000|2026-01-09 17:54:00|||||||||1
1767907480000|2026-01-08 21:24:40|||||||||86
1767981250000|2026-01-09 17:54:10|||||||||3
1767907500000|2026-01-08 21:25:00|||||||||39
1767981260000|2026-01-09 17:54:20|||||||||19
1767907510000|2026-01-08 21:25:10|||||||||1317
1767981270000|2026-01-09 17:54:30|||||||||11
1767907520000|2026-01-08 21:25:20|||||||||54
1767981280000|2026-01-09 17:54:40|||||||||13
1767907550000|2026-01-08 21:25:50|10917|10915|10917|10915|10917|10915|10917|10915|172
1767981300000|2026-01-09 17:55:00|||||||||83
1767907560000|2026-01-08 21:26:00|||||||||401
1767981310000|2026-01-09 17:55:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|824
1767907570000|2026-01-08 21:26:10|||||||||327
1767981320000|2026-01-09 17:55:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1767907580000|2026-01-08 21:26:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|23
1767981330000|2026-01-09 17:55:30|||||||||1
1767907590000|2026-01-08 21:26:30|||||||||75
1767981340000|2026-01-09 17:55:40|||||||||99
1767907600000|2026-01-08 21:26:40|10917|10915|10917|10915|10917|10915|10917|10915|257
1767981350000|2026-01-09 17:55:50|||||||||37
1767907610000|2026-01-08 21:26:50|||||||||11
1767981360000|2026-01-09 17:56:00|||||||||171
1767907640000|2026-01-08 21:27:20|||||||||60
1767981370000|2026-01-09 17:56:10|||||||||8
1767907660000|2026-01-08 21:27:40|||||||||119
1767981380000|2026-01-09 17:56:20|||||||||100
1767907690000|2026-01-08 21:28:10|||||||||63
1767981390000|2026-01-09 17:56:30|||||||||3
1767907700000|2026-01-08 21:28:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|177
1767981400000|2026-01-09 17:56:40|||||||||352
1767907710000|2026-01-08 21:28:30|||||||||29
1767981420000|2026-01-09 17:57:00|||||||||32
1767907730000|2026-01-08 21:28:50|||||||||2
1767981430000|2026-01-09 17:57:10|||||||||1
1767907750000|2026-01-08 21:29:10|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10917.8|10915.8|307
1767981440000|2026-01-09 17:57:20|||||||||45
1767981450000|2026-01-09 17:57:30|||||||||185
1767907760000|2026-01-08 21:29:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|687
1767981460000|2026-01-09 17:57:40|||||||||1
1767907770000|2026-01-08 21:29:30|||||||||250
1767981470000|2026-01-09 17:57:50|||||||||202
1767907780000|2026-01-08 21:29:40|||||||||61
1767981480000|2026-01-09 17:58:00|||||||||112
1767907790000|2026-01-08 21:29:50|||||||||56
1767981490000|2026-01-09 17:58:10|||||||||23
1767907800000|2026-01-08 21:30:00|||||||||72
1767981500000|2026-01-09 17:58:20|||||||||66
1767907810000|2026-01-08 21:30:10|||||||||24
1767981510000|2026-01-09 17:58:30|||||||||5
1767907820000|2026-01-08 21:30:20|||||||||49
1767981520000|2026-01-09 17:58:40|||||||||336
1767907830000|2026-01-08 21:30:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1779
1767981540000|2026-01-09 17:59:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|76
1767907840000|2026-01-08 21:30:40|||||||||36
1767981550000|2026-01-09 17:59:10|||||||||2
1767907850000|2026-01-08 21:30:50|||||||||540
1767981560000|2026-01-09 17:59:20|||||||||3
1767907860000|2026-01-08 21:31:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|108
1767981570000|2026-01-09 17:59:30|10903|10901|10903|10901|10903|10901|10903|10901|178
1767907870000|2026-01-08 21:31:10|||||||||17
1767981580000|2026-01-09 17:59:40|||||||||1
1767907880000|2026-01-08 21:31:20|||||||||52
1767981590000|2026-01-09 17:59:50|||||||||21
1767907890000|2026-01-08 21:31:30|||||||||14
1767981600000|2026-01-09 18:00:00|||||||||24
1767907900000|2026-01-08 21:31:40|||||||||13
1767981610000|2026-01-09 18:00:10|||||||||5
1767907910000|2026-01-08 21:31:50|||||||||86
1767981620000|2026-01-09 18:00:20|||||||||54
1767907930000|2026-01-08 21:32:10|||||||||530
1767981630000|2026-01-09 18:00:30|||||||||23
1767907940000|2026-01-08 21:32:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|26
1767981640000|2026-01-09 18:00:40|||||||||131
1767907950000|2026-01-08 21:32:30|||||||||30
1767981650000|2026-01-09 18:00:50|||||||||12
1767907960000|2026-01-08 21:32:40|||||||||135
1767981660000|2026-01-09 18:01:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1846
1767907970000|2026-01-08 21:32:50|||||||||228
1767981670000|2026-01-09 18:01:10|||||||||49
1767907980000|2026-01-08 21:33:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|69
1767981680000|2026-01-09 18:01:20|||||||||8
1767981690000|2026-01-09 18:01:30|||||||||159
1767907990000|2026-01-08 21:33:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1053
1767981700000|2026-01-09 18:01:40|||||||||71
1767908000000|2026-01-08 21:33:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|166
1767981720000|2026-01-09 18:02:00|||||||||1
1767908010000|2026-01-08 21:33:30|||||||||37
1767981730000|2026-01-09 18:02:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|408
1767908030000|2026-01-08 21:33:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|38
1767981740000|2026-01-09 18:02:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1767908040000|2026-01-08 21:34:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|41
1767981750000|2026-01-09 18:02:30|||||||||27
1767908050000|2026-01-08 21:34:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|97
1767981760000|2026-01-09 18:02:40|||||||||4
1767908060000|2026-01-08 21:34:20|||||||||315
1767981780000|2026-01-09 18:03:00|||||||||13
1767908090000|2026-01-08 21:34:50|||||||||89
1767981790000|2026-01-09 18:03:10|10903|10901|10903|10901|10903|10901|10903|10901|464
1767908100000|2026-01-08 21:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|92
1767981800000|2026-01-09 18:03:20|||||||||6
1767981810000|2026-01-09 18:03:30|||||||||73
1767908110000|2026-01-08 21:35:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|280
1767981820000|2026-01-09 18:03:40|||||||||13
1767908120000|2026-01-08 21:35:20|||||||||5
1767981830000|2026-01-09 18:03:50|||||||||1
1767908130000|2026-01-08 21:35:30|||||||||30
1767981840000|2026-01-09 18:04:00|||||||||36
1767908140000|2026-01-08 21:35:40|||||||||1194
1767981850000|2026-01-09 18:04:10|||||||||3
1767908150000|2026-01-08 21:35:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1008
1767981860000|2026-01-09 18:04:20|||||||||2
1767908160000|2026-01-08 21:36:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|294
1767981870000|2026-01-09 18:04:30|||||||||2
1767908170000|2026-01-08 21:36:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|373
1767981880000|2026-01-09 18:04:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|254
1767908180000|2026-01-08 21:36:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|151
1767981890000|2026-01-09 18:04:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|939
1767908190000|2026-01-08 21:36:30|||||||||150
1767981900000|2026-01-09 18:05:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|83
1767908200000|2026-01-08 21:36:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|704
1767981910000|2026-01-09 18:05:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|272
1767908210000|2026-01-08 21:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|167
1767981930000|2026-01-09 18:05:30|||||||||1
1767908230000|2026-01-08 21:37:10|||||||||15
1767981940000|2026-01-09 18:05:40|||||||||2
1767908240000|2026-01-08 21:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|464
1767981950000|2026-01-09 18:05:50|||||||||15
1767908250000|2026-01-08 21:37:30|||||||||17
1767981960000|2026-01-09 18:06:00|||||||||1
1767908260000|2026-01-08 21:37:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1767981970000|2026-01-09 18:06:10|||||||||3
1767908270000|2026-01-08 21:37:50|||||||||238
1767981990000|2026-01-09 18:06:30|||||||||3
1767908280000|2026-01-08 21:38:00|||||||||1
1767982000000|2026-01-09 18:06:40|||||||||2
1767908290000|2026-01-08 21:38:10|||||||||24
1767982010000|2026-01-09 18:06:50|||||||||4087
1767908300000|2026-01-08 21:38:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|133
1767982020000|2026-01-09 18:07:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1208
1767908310000|2026-01-08 21:38:30|||||||||67
1767982030000|2026-01-09 18:07:10|||||||||3
1767908340000|2026-01-08 21:39:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|851
1767982050000|2026-01-09 18:07:30|||||||||1
1767908360000|2026-01-08 21:39:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|95
1767982060000|2026-01-09 18:07:40|||||||||2
1767908370000|2026-01-08 21:39:30|||||||||8
1767982070000|2026-01-09 18:07:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|984
1767908380000|2026-01-08 21:39:40|||||||||11
1767982080000|2026-01-09 18:08:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|318
1767908390000|2026-01-08 21:39:50|||||||||10
1767982090000|2026-01-09 18:08:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|413
1767908400000|2026-01-08 21:40:00|||||||||12
1767908410000|2026-01-08 21:40:10|||||||||41
1767982100000|2026-01-09 18:08:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|135
1767908420000|2026-01-08 21:40:20|||||||||72
1767982110000|2026-01-09 18:08:30|||||||||2
1767908430000|2026-01-08 21:40:30|||||||||41
1767982120000|2026-01-09 18:08:40|||||||||1
1767908450000|2026-01-08 21:40:50|||||||||40
1767982140000|2026-01-09 18:09:00|||||||||2
1767908500000|2026-01-08 21:41:40|||||||||1
1767982150000|2026-01-09 18:09:10|||||||||31
1767908520000|2026-01-08 21:42:00|||||||||6
1767982160000|2026-01-09 18:09:20|||||||||33
1767908530000|2026-01-08 21:42:10|||||||||6
1767982170000|2026-01-09 18:09:30|||||||||33
1767908540000|2026-01-08 21:42:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|189
1767982180000|2026-01-09 18:09:40|||||||||21
1767908550000|2026-01-08 21:42:30|||||||||278
1767982190000|2026-01-09 18:09:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|101
1767908560000|2026-01-08 21:42:40|||||||||3
1767982200000|2026-01-09 18:10:00|||||||||1
1767908570000|2026-01-08 21:42:50|||||||||17
1767982210000|2026-01-09 18:10:10|||||||||33
1767908580000|2026-01-08 21:43:00|||||||||20
1767982230000|2026-01-09 18:10:30|||||||||1
1767908590000|2026-01-08 21:43:10|||||||||169
1767982240000|2026-01-09 18:10:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1979
1767908600000|2026-01-08 21:43:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|80
1767982250000|2026-01-09 18:10:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|339
1767908610000|2026-01-08 21:43:30|||||||||30
1767982260000|2026-01-09 18:11:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|190
1767908620000|2026-01-08 21:43:40|||||||||40
1767982270000|2026-01-09 18:11:10|||||||||1
1767908640000|2026-01-08 21:44:00|||||||||1
1767982280000|2026-01-09 18:11:20|||||||||1
1767908700000|2026-01-08 21:45:00|||||||||2
1767982290000|2026-01-09 18:11:30|||||||||1
1767908720000|2026-01-08 21:45:20|||||||||42
1767982300000|2026-01-09 18:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|212
1767908730000|2026-01-08 21:45:30|||||||||2
1767982310000|2026-01-09 18:11:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1378
1767908750000|2026-01-08 21:45:50|||||||||103
1767982320000|2026-01-09 18:12:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|188
1767908770000|2026-01-08 21:46:10|||||||||4
1767982330000|2026-01-09 18:12:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|740
1767908830000|2026-01-08 21:47:10|||||||||170
1767982340000|2026-01-09 18:12:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|86
1767908840000|2026-01-08 21:47:20|||||||||24
1767982350000|2026-01-09 18:12:30|||||||||255
1767908910000|2026-01-08 21:48:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|747
1767982360000|2026-01-09 18:12:40|||||||||37
1767908920000|2026-01-08 21:48:40|||||||||447
1767982380000|2026-01-09 18:13:00|||||||||2
1767908930000|2026-01-08 21:48:50|||||||||25
1767982390000|2026-01-09 18:13:10|||||||||15
1767908940000|2026-01-08 21:49:00|||||||||19
1767982400000|2026-01-09 18:13:20|||||||||1
1767908950000|2026-01-08 21:49:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|220
1767982410000|2026-01-09 18:13:30|||||||||16
1767908960000|2026-01-08 21:49:20|||||||||43
1767982420000|2026-01-09 18:13:40|||||||||2
1767908970000|2026-01-08 21:49:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|42
1767982430000|2026-01-09 18:13:50|||||||||1
1767908980000|2026-01-08 21:49:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|172
1767982440000|2026-01-09 18:14:00|||||||||3
1767908990000|2026-01-08 21:49:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|91
1767982450000|2026-01-09 18:14:10|||||||||3
1767982470000|2026-01-09 18:14:30|||||||||3
1767909000000|2026-01-08 21:50:00|||||||||89
1767982480000|2026-01-09 18:14:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|187
1767909010000|2026-01-08 21:50:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1331
1767982490000|2026-01-09 18:14:50|||||||||108
1767909020000|2026-01-08 21:50:20|||||||||272
1767909040000|2026-01-08 21:50:40|||||||||5
1767982500000|2026-01-09 18:15:00|||||||||55
1767909060000|2026-01-08 21:51:00|||||||||139
1767982530000|2026-01-09 18:15:30|||||||||41
1767909080000|2026-01-08 21:51:20|||||||||601
1767982540000|2026-01-09 18:15:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|273
1767909090000|2026-01-08 21:51:30|||||||||21
1767982550000|2026-01-09 18:15:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|240
1767909100000|2026-01-08 21:51:40|||||||||21
1767982560000|2026-01-09 18:16:00|||||||||3
1767909130000|2026-01-08 21:52:10|||||||||72
1767982570000|2026-01-09 18:16:10|||||||||1
1767909150000|2026-01-08 21:52:30|||||||||50
1767982580000|2026-01-09 18:16:20|||||||||22
1767909170000|2026-01-08 21:52:50|||||||||173
1767982600000|2026-01-09 18:16:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|112
1767909180000|2026-01-08 21:53:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|733
1767982610000|2026-01-09 18:16:50|||||||||129
1767909190000|2026-01-08 21:53:10|||||||||452
1767982620000|2026-01-09 18:17:00|||||||||101
1767909200000|2026-01-08 21:53:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|851
1767982630000|2026-01-09 18:17:10|||||||||1
1767909210000|2026-01-08 21:53:30|||||||||26
1767982680000|2026-01-09 18:18:00|||||||||1
1767909220000|2026-01-08 21:53:40|||||||||16
1767982690000|2026-01-09 18:18:10|||||||||2
1767909230000|2026-01-08 21:53:50|||||||||4
1767982730000|2026-01-09 18:18:50|||||||||2
1767982760000|2026-01-09 18:19:20|||||||||2
1767909240000|2026-01-08 21:54:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|643
1767982780000|2026-01-09 18:19:40|||||||||223
1767909250000|2026-01-08 21:54:10|||||||||6
1767982810000|2026-01-09 18:20:10|||||||||47
1767909260000|2026-01-08 21:54:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|95
1767982820000|2026-01-09 18:20:20|||||||||1
1767909270000|2026-01-08 21:54:30|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|258
1767982860000|2026-01-09 18:21:00|||||||||99
1767909280000|2026-01-08 21:54:40|||||||||5
1767982870000|2026-01-09 18:21:10|||||||||1
1767909290000|2026-01-08 21:54:50|||||||||6
1767982900000|2026-01-09 18:21:40|||||||||42
1767982920000|2026-01-09 18:22:00|||||||||7
1767909300000|2026-01-08 21:55:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|29
1767982930000|2026-01-09 18:22:10|||||||||1
1767909310000|2026-01-08 21:55:10|||||||||502
1767982940000|2026-01-09 18:22:20|||||||||157
1767909320000|2026-01-08 21:55:20|||||||||4
1767982980000|2026-01-09 18:23:00|||||||||1
1767909330000|2026-01-08 21:55:30|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|1474
1767983020000|2026-01-09 18:23:40|||||||||112
1767909340000|2026-01-08 21:55:40|||||||||42
1767983030000|2026-01-09 18:23:50|||||||||1
1767909350000|2026-01-08 21:55:50|||||||||32
1767983040000|2026-01-09 18:24:00|||||||||2
1767909360000|2026-01-08 21:56:00|||||||||58
1767983070000|2026-01-09 18:24:30|||||||||1
1767909370000|2026-01-08 21:56:10|||||||||7
1767983090000|2026-01-09 18:24:50|||||||||2128
1767909380000|2026-01-08 21:56:20|||||||||3
1767983100000|2026-01-09 18:25:00|||||||||101
1767909390000|2026-01-08 21:56:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|651
1767983110000|2026-01-09 18:25:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|334
1767909400000|2026-01-08 21:56:40|||||||||81
1767983120000|2026-01-09 18:25:20|||||||||121
1767909410000|2026-01-08 21:56:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|228
1767983160000|2026-01-09 18:26:00|||||||||6
1767909420000|2026-01-08 21:57:00|||||||||21
1767983170000|2026-01-09 18:26:10|||||||||55
1767909430000|2026-01-08 21:57:10|||||||||13
1767983180000|2026-01-09 18:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|520
1767909440000|2026-01-08 21:57:20|||||||||10
1767983190000|2026-01-09 18:26:30|||||||||235
1767909450000|2026-01-08 21:57:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|509
1767983210000|2026-01-09 18:26:50|||||||||250
1767983220000|2026-01-09 18:27:00|||||||||11
1767909460000|2026-01-08 21:57:40|||||||||1011
1767983230000|2026-01-09 18:27:10|||||||||230
1767909470000|2026-01-08 21:57:50|||||||||11
1767983240000|2026-01-09 18:27:20|||||||||6
1767909480000|2026-01-08 21:58:00|||||||||142
1767983260000|2026-01-09 18:27:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|56
1767909490000|2026-01-08 21:58:10|||||||||64
1767983280000|2026-01-09 18:28:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1767909500000|2026-01-08 21:58:20|||||||||8
1767983290000|2026-01-09 18:28:10|||||||||14
1767909510000|2026-01-08 21:58:30|||||||||5
1767983310000|2026-01-09 18:28:30|||||||||47
1767909530000|2026-01-08 21:58:50|||||||||21
1767983330000|2026-01-09 18:28:50|||||||||4
1767909540000|2026-01-08 21:59:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|958
1767983350000|2026-01-09 18:29:10|||||||||2
1767909550000|2026-01-08 21:59:10|||||||||1092
1767983370000|2026-01-09 18:29:30|||||||||1
1767909560000|2026-01-08 21:59:20|10919.4|10917.4|10919.4|10917.4|10919.8|10917.8|10919.4|10917.4|75
1767983380000|2026-01-09 18:29:40|||||||||125
1767909570000|2026-01-08 21:59:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1767983390000|2026-01-09 18:29:50|||||||||13
1767909580000|2026-01-08 21:59:40|||||||||492
1767983400000|2026-01-09 18:30:00|||||||||77
1767909590000|2026-01-08 21:59:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|468
1767983420000|2026-01-09 18:30:20|||||||||375
1767983480000|2026-01-09 18:31:20|||||||||5
1767913200000|2026-01-08 23:00:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|27
1767983500000|2026-01-09 18:31:40|||||||||42
1767913210000|2026-01-08 23:00:10|10920.1|10918.1|10920.5|10918.5|10920.5|10918.5|10920.1|10918.1|25
1767983510000|2026-01-09 18:31:50|||||||||22
1767913220000|2026-01-08 23:00:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|93
1767983520000|2026-01-09 18:32:00|||||||||1
1767913230000|2026-01-08 23:00:30|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10919.8|10917.8|363
1767983530000|2026-01-09 18:32:10|||||||||21
1767983540000|2026-01-09 18:32:20|||||||||2
1767913240000|2026-01-08 23:00:40|10919.8|10917.8|10919.8|10917.8|10920.1|10918.1|10919.8|10917.8|67
1767983550000|2026-01-09 18:32:30|||||||||4
1767913250000|2026-01-08 23:00:50|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|45
1767983560000|2026-01-09 18:32:40|||||||||4
1767913290000|2026-01-08 23:01:30|||||||||148
1767983570000|2026-01-09 18:32:50|||||||||266
1767913300000|2026-01-08 23:01:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|132
1767983580000|2026-01-09 18:33:00|||||||||186
1767913310000|2026-01-08 23:01:50|||||||||2
1767983590000|2026-01-09 18:33:10|||||||||4
1767913330000|2026-01-08 23:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|165
1767983610000|2026-01-09 18:33:30|||||||||7
1767913340000|2026-01-08 23:02:20|||||||||1
1767983620000|2026-01-09 18:33:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1767913360000|2026-01-08 23:02:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|94
1767983630000|2026-01-09 18:33:50|||||||||245
1767913370000|2026-01-08 23:02:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|77
1767983640000|2026-01-09 18:34:00|||||||||53
1767913420000|2026-01-08 23:03:40|||||||||75
1767983650000|2026-01-09 18:34:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|438
1767913470000|2026-01-08 23:04:30|||||||||4
1767983660000|2026-01-09 18:34:20|||||||||8
1767913530000|2026-01-08 23:05:30|||||||||1
1767983670000|2026-01-09 18:34:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|45
1767913540000|2026-01-08 23:05:40|||||||||1
1767983680000|2026-01-09 18:34:40|||||||||568
1767913620000|2026-01-08 23:07:00|||||||||2
1767983690000|2026-01-09 18:34:50|||||||||11
1767913640000|2026-01-08 23:07:20|||||||||1035
1767983700000|2026-01-09 18:35:00|||||||||208
1767913650000|2026-01-08 23:07:30|||||||||136
1767983710000|2026-01-09 18:35:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1767913660000|2026-01-08 23:07:40|||||||||1
1767983720000|2026-01-09 18:35:20|||||||||3
1767913680000|2026-01-08 23:08:00|||||||||1
1767983730000|2026-01-09 18:35:30|||||||||9
1767913700000|2026-01-08 23:08:20|||||||||1
1767983740000|2026-01-09 18:35:40|||||||||1
1767913720000|2026-01-08 23:08:40|||||||||1
1767983760000|2026-01-09 18:36:00|||||||||52
1767913740000|2026-01-08 23:09:00|||||||||1
1767983770000|2026-01-09 18:36:10|||||||||75
1767913760000|2026-01-08 23:09:20|||||||||1
1767983780000|2026-01-09 18:36:20|||||||||1
1767913780000|2026-01-08 23:09:40|||||||||2
1767983790000|2026-01-09 18:36:30|||||||||183
1767913800000|2026-01-08 23:10:00|||||||||51
1767983800000|2026-01-09 18:36:40|||||||||45
1767913810000|2026-01-08 23:10:10|||||||||59
1767983810000|2026-01-09 18:36:50|||||||||2
1767913820000|2026-01-08 23:10:20|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|86
1767983830000|2026-01-09 18:37:10|||||||||6
1767913830000|2026-01-08 23:10:30|||||||||54
1767983840000|2026-01-09 18:37:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|81
1767913840000|2026-01-08 23:10:40|||||||||6
1767983870000|2026-01-09 18:37:50|||||||||4
1767913850000|2026-01-08 23:10:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|122
1767983880000|2026-01-09 18:38:00|||||||||79
1767913860000|2026-01-08 23:11:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|199
1767983890000|2026-01-09 18:38:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|385
1767913900000|2026-01-08 23:11:40|||||||||38
1767983900000|2026-01-09 18:38:20|||||||||21
1767913910000|2026-01-08 23:11:50|||||||||2
1767983910000|2026-01-09 18:38:30|||||||||3
1767913940000|2026-01-08 23:12:20|||||||||3
1767983920000|2026-01-09 18:38:40|||||||||2
1767913950000|2026-01-08 23:12:30|||||||||816
1767983930000|2026-01-09 18:38:50|||||||||30
1767913960000|2026-01-08 23:12:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|253
1767983940000|2026-01-09 18:39:00|||||||||37
1767913970000|2026-01-08 23:12:50|||||||||1
1767983950000|2026-01-09 18:39:10|||||||||88
1767913980000|2026-01-08 23:13:00|||||||||4
1767983970000|2026-01-09 18:39:30|||||||||5
1767913990000|2026-01-08 23:13:10|||||||||41
1767983980000|2026-01-09 18:39:40|||||||||1
1767914000000|2026-01-08 23:13:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1767983990000|2026-01-09 18:39:50|||||||||3
1767914030000|2026-01-08 23:13:50|||||||||3
1767984000000|2026-01-09 18:40:00|||||||||10
1767914040000|2026-01-08 23:14:00|||||||||77
1767984010000|2026-01-09 18:40:10|||||||||3
1767914050000|2026-01-08 23:14:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|82
1767984020000|2026-01-09 18:40:20|||||||||38
1767914060000|2026-01-08 23:14:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|12
1767984030000|2026-01-09 18:40:30|||||||||2
1767984050000|2026-01-09 18:40:50|||||||||119
1767914070000|2026-01-08 23:14:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|24
1767984060000|2026-01-09 18:41:00|||||||||6
1767914080000|2026-01-08 23:14:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|489
1767984070000|2026-01-09 18:41:10|||||||||2
1767914090000|2026-01-08 23:14:50|||||||||128
1767984080000|2026-01-09 18:41:20|||||||||53
1767914100000|2026-01-08 23:15:00|||||||||18
1767984090000|2026-01-09 18:41:30|||||||||6
1767914110000|2026-01-08 23:15:10|||||||||192
1767984100000|2026-01-09 18:41:40|||||||||84
1767914120000|2026-01-08 23:15:20|||||||||18
1767984110000|2026-01-09 18:41:50|||||||||10
1767914130000|2026-01-08 23:15:30|||||||||9
1767984160000|2026-01-09 18:42:40|||||||||27
1767914160000|2026-01-08 23:16:00|||||||||8
1767984180000|2026-01-09 18:43:00|||||||||44
1767914250000|2026-01-08 23:17:30|||||||||27
1767984200000|2026-01-09 18:43:20|||||||||222
1767914270000|2026-01-08 23:17:50|||||||||620
1767984210000|2026-01-09 18:43:30|||||||||3
1767914280000|2026-01-08 23:18:00|||||||||123
1767984220000|2026-01-09 18:43:40|||||||||3
1767914290000|2026-01-08 23:18:10|||||||||29
1767984230000|2026-01-09 18:43:50|||||||||3
1767914310000|2026-01-08 23:18:30|||||||||325
1767984250000|2026-01-09 18:44:10|||||||||2
1767914320000|2026-01-08 23:18:40|||||||||6
1767984260000|2026-01-09 18:44:20|||||||||66
1767984270000|2026-01-09 18:44:30|||||||||3
1767914360000|2026-01-08 23:19:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|452
1767984280000|2026-01-09 18:44:40|||||||||4
1767914430000|2026-01-08 23:20:30|||||||||1
1767984290000|2026-01-09 18:44:50|||||||||70
1767914460000|2026-01-08 23:21:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|39
1767984300000|2026-01-09 18:45:00|||||||||50
1767914590000|2026-01-08 23:23:10|||||||||4
1767984320000|2026-01-09 18:45:20|||||||||3
1767914600000|2026-01-08 23:23:20|||||||||4
1767984340000|2026-01-09 18:45:40|||||||||15
1767914810000|2026-01-08 23:26:50|||||||||365
1767984350000|2026-01-09 18:45:50|||||||||1
1767914820000|2026-01-08 23:27:00|||||||||2
1767984360000|2026-01-09 18:46:00|||||||||3
1767914830000|2026-01-08 23:27:10|||||||||95
1767984370000|2026-01-09 18:46:10|||||||||1
1767914920000|2026-01-08 23:28:40|||||||||1
1767984380000|2026-01-09 18:46:20|||||||||34
1767915030000|2026-01-08 23:30:30|||||||||2
1767984390000|2026-01-09 18:46:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|91
1767915040000|2026-01-08 23:30:40|||||||||3
1767984400000|2026-01-09 18:46:40|||||||||3
1767915050000|2026-01-08 23:30:50|||||||||7
1767984410000|2026-01-09 18:46:50|||||||||6
1767915070000|2026-01-08 23:31:10|||||||||10
1767984420000|2026-01-09 18:47:00|||||||||19
1767915080000|2026-01-08 23:31:20|||||||||51
1767984430000|2026-01-09 18:47:10|||||||||9
1767915210000|2026-01-08 23:33:30|||||||||1031
1767984440000|2026-01-09 18:47:20|||||||||11
1767915220000|2026-01-08 23:33:40|||||||||1
1767984450000|2026-01-09 18:47:30|||||||||36
1767915260000|2026-01-08 23:34:20|10917|10915|10917|10915|10917|10915|10917|10915|772
1767984460000|2026-01-09 18:47:40|||||||||18
1767915270000|2026-01-08 23:34:30|||||||||33
1767984470000|2026-01-09 18:47:50|||||||||5
1767984480000|2026-01-09 18:48:00|||||||||9
1767915280000|2026-01-08 23:34:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|88
1767984490000|2026-01-09 18:48:10|||||||||1
1767915290000|2026-01-08 23:34:50|||||||||1
1767984500000|2026-01-09 18:48:20|||||||||8
1767915300000|2026-01-08 23:35:00|||||||||10
1767984510000|2026-01-09 18:48:30|||||||||1
1767915310000|2026-01-08 23:35:10|10917|10915|10917|10915|10917|10915|10917|10915|120
1767984520000|2026-01-09 18:48:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1767915320000|2026-01-08 23:35:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|77
1767984530000|2026-01-09 18:48:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|396
1767915330000|2026-01-08 23:35:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|128
1767984540000|2026-01-09 18:49:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|126
1767915340000|2026-01-08 23:35:40|10917|10915|10917|10915|10917|10915|10917|10915|8
1767984550000|2026-01-09 18:49:10|||||||||101
1767915430000|2026-01-08 23:37:10|||||||||6
1767984560000|2026-01-09 18:49:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1024
1767915440000|2026-01-08 23:37:20|||||||||125
1767984570000|2026-01-09 18:49:30|||||||||1
1767915490000|2026-01-08 23:38:10|||||||||120
1767984580000|2026-01-09 18:49:40|||||||||1
1767915500000|2026-01-08 23:38:20|||||||||45
1767984590000|2026-01-09 18:49:50|||||||||1
1767915650000|2026-01-08 23:40:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|74
1767984600000|2026-01-09 18:50:00|||||||||14
1767915710000|2026-01-08 23:41:50|10917|10915|10917|10915|10917|10915|10917|10915|176
1767984610000|2026-01-09 18:50:10|||||||||1
1767915720000|2026-01-08 23:42:00|||||||||6
1767984630000|2026-01-09 18:50:30|||||||||1
1767915730000|2026-01-08 23:42:10|||||||||4
1767984640000|2026-01-09 18:50:40|||||||||9
1767915760000|2026-01-08 23:42:40|||||||||1
1767984660000|2026-01-09 18:51:00|||||||||1
1767915820000|2026-01-08 23:43:40|||||||||308
1767984670000|2026-01-09 18:51:10|||||||||2
1767984680000|2026-01-09 18:51:20|||||||||4
1767915970000|2026-01-08 23:46:10|||||||||63
1767984690000|2026-01-09 18:51:30|||||||||7
1767915980000|2026-01-08 23:46:20|||||||||1
1767984700000|2026-01-09 18:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|60
1767916010000|2026-01-08 23:46:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|33
1767984710000|2026-01-09 18:51:50|||||||||91
1767916020000|2026-01-08 23:47:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|178
1767984720000|2026-01-09 18:52:00|||||||||3
1767916030000|2026-01-08 23:47:10|||||||||1
1767984730000|2026-01-09 18:52:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|356
1767916040000|2026-01-08 23:47:20|10917|10915|10917|10915|10917|10915|10917|10915|183
1767984740000|2026-01-09 18:52:20|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|117
1767916050000|2026-01-08 23:47:30|||||||||123
1767984750000|2026-01-09 18:52:30|||||||||11
1767916060000|2026-01-08 23:47:40|||||||||2
1767984760000|2026-01-09 18:52:40|||||||||30
1767916080000|2026-01-08 23:48:00|||||||||8
1767984770000|2026-01-09 18:52:50|||||||||591
1767916140000|2026-01-08 23:49:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|36
1767984780000|2026-01-09 18:53:00|||||||||5
1767984790000|2026-01-09 18:53:10|||||||||5
1767916150000|2026-01-08 23:49:10|10917|10915|10917|10915|10917|10915|10917|10915|385
1767984800000|2026-01-09 18:53:20|||||||||1223
1767916210000|2026-01-08 23:50:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|40
1767984810000|2026-01-09 18:53:30|||||||||62
1767916300000|2026-01-08 23:51:40|||||||||7
1767984820000|2026-01-09 18:53:40|||||||||4
1767916310000|2026-01-08 23:51:50|||||||||44
1767984830000|2026-01-09 18:53:50|||||||||1
1767916330000|2026-01-08 23:52:10|||||||||1
1767984840000|2026-01-09 18:54:00|||||||||9
1767916450000|2026-01-08 23:54:10|||||||||302
1767984850000|2026-01-09 18:54:10|||||||||5
1767916510000|2026-01-08 23:55:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|20
1767984860000|2026-01-09 18:54:20|||||||||150
1767916560000|2026-01-08 23:56:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|13
1767984870000|2026-01-09 18:54:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1767916570000|2026-01-08 23:56:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1767984880000|2026-01-09 18:54:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1767916590000|2026-01-08 23:56:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|13
1767984900000|2026-01-09 18:55:00|||||||||3
1767916630000|2026-01-08 23:57:10|||||||||6
1767984910000|2026-01-09 18:55:10|||||||||1
1767916640000|2026-01-08 23:57:20|||||||||1
1767984920000|2026-01-09 18:55:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|581
1767916650000|2026-01-08 23:57:30|||||||||1
1767984930000|2026-01-09 18:55:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|92
1767916670000|2026-01-08 23:57:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|53
1767984940000|2026-01-09 18:55:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1767916710000|2026-01-08 23:58:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1767984950000|2026-01-09 18:55:50|||||||||2
1767916720000|2026-01-08 23:58:40|||||||||9
1767984960000|2026-01-09 18:56:00|||||||||1
1767916730000|2026-01-08 23:58:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|8
1767984970000|2026-01-09 18:56:10|||||||||15
1767984980000|2026-01-09 18:56:20|||||||||36
1767984990000|2026-01-09 18:56:30|||||||||7
1767985000000|2026-01-09 18:56:40|||||||||2
1767985010000|2026-01-09 18:56:50|||||||||7
1767985020000|2026-01-09 18:57:00|||||||||42
1767985030000|2026-01-09 18:57:10|||||||||5
1767985040000|2026-01-09 18:57:20|||||||||7
1767985050000|2026-01-09 18:57:30|||||||||7
1767985060000|2026-01-09 18:57:40|||||||||4
1767985070000|2026-01-09 18:57:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|488
1767985080000|2026-01-09 18:58:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1299
1767985090000|2026-01-09 18:58:10|||||||||29
1767985100000|2026-01-09 18:58:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|29
1767985110000|2026-01-09 18:58:30|||||||||3
1767985120000|2026-01-09 18:58:40|||||||||6
1767985130000|2026-01-09 18:58:50|||||||||16
1767985140000|2026-01-09 18:59:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1767985150000|2026-01-09 18:59:10|||||||||1
1767985160000|2026-01-09 18:59:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|540
1767985170000|2026-01-09 18:59:30|||||||||1
1767985180000|2026-01-09 18:59:40|||||||||1
1767985190000|2026-01-09 18:59:50|||||||||17
1767985200000|2026-01-09 19:00:00|||||||||2
1767985210000|2026-01-09 19:00:10|||||||||2
1767985220000|2026-01-09 19:00:20|||||||||219
1767985230000|2026-01-09 19:00:30|||||||||2
1767985240000|2026-01-09 19:00:40|||||||||1
1767985260000|2026-01-09 19:01:00|||||||||2
1767985270000|2026-01-09 19:01:10|||||||||1
1767985280000|2026-01-09 19:01:20|||||||||8
1767985290000|2026-01-09 19:01:30|||||||||45
1767985300000|2026-01-09 19:01:40|||||||||48
1767985310000|2026-01-09 19:01:50|||||||||1
1767985320000|2026-01-09 19:02:00|||||||||61
1767985330000|2026-01-09 19:02:10|||||||||10
1767985350000|2026-01-09 19:02:30|||||||||11
1767985360000|2026-01-09 19:02:40|||||||||1
1767985380000|2026-01-09 19:03:00|||||||||1
1767985390000|2026-01-09 19:03:10|||||||||7
1767985400000|2026-01-09 19:03:20|||||||||1
1767985410000|2026-01-09 19:03:30|||||||||314
1767985420000|2026-01-09 19:03:40|||||||||64
1767985440000|2026-01-09 19:04:00|||||||||1
1767985450000|2026-01-09 19:04:10|||||||||2
1767985470000|2026-01-09 19:04:30|||||||||12
1767985480000|2026-01-09 19:04:40|||||||||1
1767985490000|2026-01-09 19:04:50|||||||||76
1767985500000|2026-01-09 19:05:00|||||||||2
1767985510000|2026-01-09 19:05:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|138
1767985520000|2026-01-09 19:05:20|||||||||122
1767985530000|2026-01-09 19:05:30|||||||||8
1767985540000|2026-01-09 19:05:40|||||||||11
1767985550000|2026-01-09 19:05:50|||||||||464
1767985560000|2026-01-09 19:06:00|||||||||19
1767985570000|2026-01-09 19:06:10|||||||||8
1767985580000|2026-01-09 19:06:20|||||||||1
1767985590000|2026-01-09 19:06:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|49
1767985600000|2026-01-09 19:06:40|||||||||10
1767985610000|2026-01-09 19:06:50|||||||||6
1767985620000|2026-01-09 19:07:00|||||||||7
1767985630000|2026-01-09 19:07:10|||||||||2
1767985640000|2026-01-09 19:07:20|||||||||1
1767985650000|2026-01-09 19:07:30|||||||||10
1767985660000|2026-01-09 19:07:40|||||||||281
1767985670000|2026-01-09 19:07:50|||||||||381
1767985680000|2026-01-09 19:08:00|||||||||7
1767985690000|2026-01-09 19:08:10|||||||||1
1767985700000|2026-01-09 19:08:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|184
1767985710000|2026-01-09 19:08:30|||||||||2
1767985720000|2026-01-09 19:08:40|||||||||1
1767985740000|2026-01-09 19:09:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|140
1767985750000|2026-01-09 19:09:10|||||||||64
1767985760000|2026-01-09 19:09:20|||||||||1
1767985770000|2026-01-09 19:09:30|||||||||1
1767985780000|2026-01-09 19:09:40|||||||||2
1767985790000|2026-01-09 19:09:50|||||||||2
1767985800000|2026-01-09 19:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|138
1767985810000|2026-01-09 19:10:10|||||||||1
1767985820000|2026-01-09 19:10:20|||||||||202
1767985830000|2026-01-09 19:10:30|||||||||3
1767985840000|2026-01-09 19:10:40|||||||||1
1767985850000|2026-01-09 19:10:50|||||||||1
1767985860000|2026-01-09 19:11:00|||||||||7
1767985870000|2026-01-09 19:11:10|||||||||13
1767985890000|2026-01-09 19:11:30|||||||||118
1767985900000|2026-01-09 19:11:40|||||||||41
1767985910000|2026-01-09 19:11:50|||||||||6
1767985920000|2026-01-09 19:12:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|101
1767985930000|2026-01-09 19:12:10|||||||||1
1767985940000|2026-01-09 19:12:20|||||||||500
1767985950000|2026-01-09 19:12:30|||||||||14
1767985960000|2026-01-09 19:12:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|535
1767985970000|2026-01-09 19:12:50|||||||||2
1767985980000|2026-01-09 19:13:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|203
1767985990000|2026-01-09 19:13:10|||||||||1
1767986000000|2026-01-09 19:13:20|||||||||65
1767986010000|2026-01-09 19:13:30|||||||||14
1767986020000|2026-01-09 19:13:40|||||||||3
1767986030000|2026-01-09 19:13:50|||||||||71
1767986040000|2026-01-09 19:14:00|||||||||5
1767986050000|2026-01-09 19:14:10|||||||||44
1767986060000|2026-01-09 19:14:20|||||||||2
1767986070000|2026-01-09 19:14:30|||||||||2
1767986080000|2026-01-09 19:14:40|||||||||6
1767986090000|2026-01-09 19:14:50|||||||||3
1767986100000|2026-01-09 19:15:00|||||||||35
1767986110000|2026-01-09 19:15:10|||||||||408
1767986130000|2026-01-09 19:15:30|||||||||24
1767986140000|2026-01-09 19:15:40|||||||||14
1767986160000|2026-01-09 19:16:00|||||||||4
1767986170000|2026-01-09 19:16:10|||||||||347
1767986180000|2026-01-09 19:16:20|||||||||65
1767986190000|2026-01-09 19:16:30|||||||||8
1767986200000|2026-01-09 19:16:40|||||||||3
1767986210000|2026-01-09 19:16:50|||||||||14
1767986220000|2026-01-09 19:17:00|||||||||8
1767986240000|2026-01-09 19:17:20|||||||||2
1767986250000|2026-01-09 19:17:30|||||||||2
1767986260000|2026-01-09 19:17:40|||||||||2
1767986270000|2026-01-09 19:17:50|||||||||7
1767986280000|2026-01-09 19:18:00|||||||||6
1767986290000|2026-01-09 19:18:10|||||||||2
1767986300000|2026-01-09 19:18:20|||||||||44
1767986310000|2026-01-09 19:18:30|||||||||210
1767986320000|2026-01-09 19:18:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|67
1767986330000|2026-01-09 19:18:50|||||||||1
1767986340000|2026-01-09 19:19:00|||||||||54
1767986350000|2026-01-09 19:19:10|||||||||23
1767986370000|2026-01-09 19:19:30|||||||||4
1767986380000|2026-01-09 19:19:40|||||||||2
1767986390000|2026-01-09 19:19:50|||||||||5
1767986400000|2026-01-09 19:20:00|||||||||13
1767986420000|2026-01-09 19:20:20|||||||||34
1767986430000|2026-01-09 19:20:30|||||||||83
1767986440000|2026-01-09 19:20:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|93
1767986480000|2026-01-09 19:21:20|||||||||13
1767986490000|2026-01-09 19:21:30|||||||||70
1767986500000|2026-01-09 19:21:40|||||||||1
1767986510000|2026-01-09 19:21:50|||||||||2
1767986520000|2026-01-09 19:22:00|||||||||272
1767986540000|2026-01-09 19:22:20|||||||||220
1767986550000|2026-01-09 19:22:30|||||||||1
1767986560000|2026-01-09 19:22:40|||||||||1
1767986580000|2026-01-09 19:23:00|||||||||300
1767986590000|2026-01-09 19:23:10|||||||||1
1767986600000|2026-01-09 19:23:20|||||||||4
1767986610000|2026-01-09 19:23:30|||||||||1
1767986630000|2026-01-09 19:23:50|||||||||102
1767986660000|2026-01-09 19:24:20|||||||||1
1767986670000|2026-01-09 19:24:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1767986680000|2026-01-09 19:24:40|||||||||9
1767986700000|2026-01-09 19:25:00|||||||||8
1767986720000|2026-01-09 19:25:20|||||||||4
1767986730000|2026-01-09 19:25:30|||||||||2
1767986750000|2026-01-09 19:25:50|||||||||111
1767986760000|2026-01-09 19:26:00|||||||||43
1767986770000|2026-01-09 19:26:10|||||||||10
1767986780000|2026-01-09 19:26:20|||||||||2
1767986790000|2026-01-09 19:26:30|||||||||1
1767986800000|2026-01-09 19:26:40|||||||||75
1767986810000|2026-01-09 19:26:50|||||||||6
1767986820000|2026-01-09 19:27:00|||||||||8
1767986830000|2026-01-09 19:27:10|||||||||3
1767986840000|2026-01-09 19:27:20|||||||||5
1767986850000|2026-01-09 19:27:30|||||||||1
1767986860000|2026-01-09 19:27:40|||||||||7
1767986870000|2026-01-09 19:27:50|||||||||226
1767986880000|2026-01-09 19:28:00|||||||||13
1767986890000|2026-01-09 19:28:10|||||||||251
1767986900000|2026-01-09 19:28:20|||||||||23
1767986910000|2026-01-09 19:28:30|||||||||9
1767986920000|2026-01-09 19:28:40|||||||||13
1767986930000|2026-01-09 19:28:50|||||||||1
1767986940000|2026-01-09 19:29:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|241
1767986950000|2026-01-09 19:29:10|||||||||40
1767986960000|2026-01-09 19:29:20|||||||||5
1767986970000|2026-01-09 19:29:30|||||||||19
1767986980000|2026-01-09 19:29:40|||||||||116
1767986990000|2026-01-09 19:29:50|||||||||15
1767987000000|2026-01-09 19:30:00|||||||||5
1767987010000|2026-01-09 19:30:10|||||||||841
1767987050000|2026-01-09 19:30:50|||||||||4
1767987060000|2026-01-09 19:31:00|||||||||2
1767987070000|2026-01-09 19:31:10|||||||||78
1767987080000|2026-01-09 19:31:20|||||||||1
1767987090000|2026-01-09 19:31:30|||||||||1
1767987100000|2026-01-09 19:31:40|||||||||46
1767987110000|2026-01-09 19:31:50|||||||||199
1767987120000|2026-01-09 19:32:00|||||||||2
1767987130000|2026-01-09 19:32:10|||||||||203
1767987150000|2026-01-09 19:32:30|||||||||4
1767987160000|2026-01-09 19:32:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|148
1767987170000|2026-01-09 19:32:50|||||||||146
1767987180000|2026-01-09 19:33:00|||||||||66
1767987210000|2026-01-09 19:33:30|||||||||37
1767987220000|2026-01-09 19:33:40|||||||||3
1767987230000|2026-01-09 19:33:50|||||||||3
1767987240000|2026-01-09 19:34:00|||||||||61
1767987250000|2026-01-09 19:34:10|||||||||9
1767987260000|2026-01-09 19:34:20|||||||||85
1767987300000|2026-01-09 19:35:00|||||||||43
1767987320000|2026-01-09 19:35:20|||||||||110
1767987340000|2026-01-09 19:35:40|||||||||373
1767987360000|2026-01-09 19:36:00|||||||||24
1767987370000|2026-01-09 19:36:10|||||||||252
1767987380000|2026-01-09 19:36:20|||||||||13
1767987390000|2026-01-09 19:36:30|||||||||2
1767987400000|2026-01-09 19:36:40|||||||||2
1767987410000|2026-01-09 19:36:50|||||||||12
1767987420000|2026-01-09 19:37:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|125
1767987440000|2026-01-09 19:37:20|||||||||4
1767987450000|2026-01-09 19:37:30|||||||||5
1767987500000|2026-01-09 19:38:20|||||||||3
1767987520000|2026-01-09 19:38:40|||||||||30
1767987530000|2026-01-09 19:38:50|||||||||93
1767987540000|2026-01-09 19:39:00|||||||||501
1767987550000|2026-01-09 19:39:10|||||||||33
1767987570000|2026-01-09 19:39:30|||||||||129
1767987580000|2026-01-09 19:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|649
1767987590000|2026-01-09 19:39:50|||||||||81
1767987600000|2026-01-09 19:40:00|||||||||55
1767987610000|2026-01-09 19:40:10|||||||||50
1767987620000|2026-01-09 19:40:20|||||||||18
1767987630000|2026-01-09 19:40:30|||||||||6
1767987640000|2026-01-09 19:40:40|||||||||10
1767987650000|2026-01-09 19:40:50|||||||||149
1767987660000|2026-01-09 19:41:00|||||||||84
1767987670000|2026-01-09 19:41:10|||||||||32
1767987680000|2026-01-09 19:41:20|||||||||29
1767987690000|2026-01-09 19:41:30|||||||||1
1767987710000|2026-01-09 19:41:50|||||||||10
1767987720000|2026-01-09 19:42:00|||||||||39
1767987730000|2026-01-09 19:42:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|455
1767987740000|2026-01-09 19:42:20|||||||||1
1767987750000|2026-01-09 19:42:30|||||||||10
1767987780000|2026-01-09 19:43:00|||||||||1
1767987790000|2026-01-09 19:43:10|||||||||1
1767987800000|2026-01-09 19:43:20|||||||||78
1767987820000|2026-01-09 19:43:40|||||||||59
1767987830000|2026-01-09 19:43:50|||||||||48
1767987840000|2026-01-09 19:44:00|||||||||361
1767987850000|2026-01-09 19:44:10|||||||||13
1767987860000|2026-01-09 19:44:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|503
1767987870000|2026-01-09 19:44:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1767987880000|2026-01-09 19:44:40|||||||||6
1767987890000|2026-01-09 19:44:50|||||||||23
1767987900000|2026-01-09 19:45:00|||||||||30
1767987910000|2026-01-09 19:45:10|||||||||18
1767987920000|2026-01-09 19:45:20|||||||||28
1767987970000|2026-01-09 19:46:10|||||||||5
1767987980000|2026-01-09 19:46:20|||||||||1
1767988000000|2026-01-09 19:46:40|||||||||1
1767988010000|2026-01-09 19:46:50|||||||||10
1767988020000|2026-01-09 19:47:00|||||||||44
1767988040000|2026-01-09 19:47:20|||||||||2
1767988050000|2026-01-09 19:47:30|||||||||28
1767988070000|2026-01-09 19:47:50|||||||||2
1767988080000|2026-01-09 19:48:00|||||||||41
1767988100000|2026-01-09 19:48:20|||||||||4
1767988110000|2026-01-09 19:48:30|||||||||3
1767988120000|2026-01-09 19:48:40|||||||||9
1767988130000|2026-01-09 19:48:50|||||||||2
1767988140000|2026-01-09 19:49:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|290
1767988150000|2026-01-09 19:49:10|||||||||829
1767988160000|2026-01-09 19:49:20|||||||||55
1767988170000|2026-01-09 19:49:30|||||||||44
1767988180000|2026-01-09 19:49:40|||||||||5
1767988200000|2026-01-09 19:50:00|||||||||48
1767988220000|2026-01-09 19:50:20|||||||||10
1767988230000|2026-01-09 19:50:30|||||||||5
1767988240000|2026-01-09 19:50:40|||||||||84
1767988250000|2026-01-09 19:50:50|||||||||22
1767988260000|2026-01-09 19:51:00|||||||||1
1767988290000|2026-01-09 19:51:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|2466
1767988300000|2026-01-09 19:51:40|||||||||689
1767988310000|2026-01-09 19:51:50|||||||||28
1767988330000|2026-01-09 19:52:10|||||||||75
1767988340000|2026-01-09 19:52:20|||||||||84
1767988350000|2026-01-09 19:52:30|||||||||5
1767988360000|2026-01-09 19:52:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|20
1767988370000|2026-01-09 19:52:50|||||||||109
1767988390000|2026-01-09 19:53:10|||||||||3
1767988410000|2026-01-09 19:53:30|||||||||6
1767988420000|2026-01-09 19:53:40|||||||||1
1767988430000|2026-01-09 19:53:50|||||||||21
1767988440000|2026-01-09 19:54:00|||||||||33
1767988450000|2026-01-09 19:54:10|||||||||554
1767988460000|2026-01-09 19:54:20|||||||||5
1767988480000|2026-01-09 19:54:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|75
1767988500000|2026-01-09 19:55:00|||||||||211
1767988510000|2026-01-09 19:55:10|||||||||21
1767988520000|2026-01-09 19:55:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|122
1767988530000|2026-01-09 19:55:30|||||||||1
1767988540000|2026-01-09 19:55:40|||||||||215
1767988550000|2026-01-09 19:55:50|||||||||133
1767988560000|2026-01-09 19:56:00|||||||||21
1767988570000|2026-01-09 19:56:10|||||||||42
1767988580000|2026-01-09 19:56:20|||||||||104
1767988590000|2026-01-09 19:56:30|||||||||17
1767988600000|2026-01-09 19:56:40|||||||||26
1767988610000|2026-01-09 19:56:50|||||||||75
1767988620000|2026-01-09 19:57:00|||||||||16
1767988630000|2026-01-09 19:57:10|||||||||55
1767988640000|2026-01-09 19:57:20|||||||||54
1767988650000|2026-01-09 19:57:30|||||||||11
1767988660000|2026-01-09 19:57:40|||||||||75
1767988670000|2026-01-09 19:57:50|||||||||57
1767988680000|2026-01-09 19:58:00|||||||||44
1767988690000|2026-01-09 19:58:10|||||||||34
1767988700000|2026-01-09 19:58:20|||||||||60
1767988710000|2026-01-09 19:58:30|||||||||22
1767988720000|2026-01-09 19:58:40|||||||||118
1767988730000|2026-01-09 19:58:50|||||||||73
1767988740000|2026-01-09 19:59:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|314
1767988750000|2026-01-09 19:59:10|||||||||135
1767988760000|2026-01-09 19:59:20|||||||||138
1767988770000|2026-01-09 19:59:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1707
1767988780000|2026-01-09 19:59:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1970
1767988790000|2026-01-09 19:59:50|||||||||1190
1767988800000|2026-01-09 20:00:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1607
1767988810000|2026-01-09 20:00:10|||||||||20
1767988820000|2026-01-09 20:00:20|||||||||11
1767988830000|2026-01-09 20:00:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|552
1767988840000|2026-01-09 20:00:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|213
1767988850000|2026-01-09 20:00:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|238
1767988860000|2026-01-09 20:01:00|||||||||3
1767988870000|2026-01-09 20:01:10|||||||||12
1767988880000|2026-01-09 20:01:20|||||||||21
1767988890000|2026-01-09 20:01:30|||||||||55
1767988900000|2026-01-09 20:01:40|||||||||62
1767988910000|2026-01-09 20:01:50|||||||||67
1767988920000|2026-01-09 20:02:00|||||||||9
1767988930000|2026-01-09 20:02:10|||||||||20
1767988940000|2026-01-09 20:02:20|||||||||19
1767988950000|2026-01-09 20:02:30|||||||||21
1767988960000|2026-01-09 20:02:40|||||||||14
1767988970000|2026-01-09 20:02:50|||||||||17
1767988980000|2026-01-09 20:03:00|||||||||88
1767988990000|2026-01-09 20:03:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|18
1767989000000|2026-01-09 20:03:20|||||||||52
1767989010000|2026-01-09 20:03:30|||||||||11
1767989020000|2026-01-09 20:03:40|||||||||65
1767989030000|2026-01-09 20:03:50|||||||||19
1767989040000|2026-01-09 20:04:00|||||||||25
1767989050000|2026-01-09 20:04:10|||||||||64
1767989060000|2026-01-09 20:04:20|||||||||58
1767989070000|2026-01-09 20:04:30|||||||||47
1767989080000|2026-01-09 20:04:40|||||||||24
1767989090000|2026-01-09 20:04:50|||||||||13
1767989100000|2026-01-09 20:05:00|||||||||10
1767989110000|2026-01-09 20:05:10|||||||||368
1767989130000|2026-01-09 20:05:30|||||||||6
1767989140000|2026-01-09 20:05:40|||||||||6
1767989150000|2026-01-09 20:05:50|||||||||19
1767989160000|2026-01-09 20:06:00|||||||||5
1767989170000|2026-01-09 20:06:10|||||||||8
1767989180000|2026-01-09 20:06:20|||||||||1
1767989190000|2026-01-09 20:06:30|||||||||89
1767989200000|2026-01-09 20:06:40|||||||||9
1767989210000|2026-01-09 20:06:50|||||||||2
1767989220000|2026-01-09 20:07:00|||||||||7
1767989230000|2026-01-09 20:07:10|||||||||5
1767989240000|2026-01-09 20:07:20|||||||||1
1767989250000|2026-01-09 20:07:30|||||||||9
1767989260000|2026-01-09 20:07:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|128
1767989270000|2026-01-09 20:07:50|||||||||237
1767989280000|2026-01-09 20:08:00|||||||||56
1767989290000|2026-01-09 20:08:10|||||||||24
1767989300000|2026-01-09 20:08:20|||||||||47
1767989310000|2026-01-09 20:08:30|||||||||5
1767989320000|2026-01-09 20:08:40|||||||||5
1767989330000|2026-01-09 20:08:50|||||||||1
1767989340000|2026-01-09 20:09:00|||||||||323
1767989350000|2026-01-09 20:09:10|||||||||4
1767989360000|2026-01-09 20:09:20|||||||||238
1767989370000|2026-01-09 20:09:30|||||||||68
1767989380000|2026-01-09 20:09:40|||||||||9
1767989390000|2026-01-09 20:09:50|||||||||4
1767989420000|2026-01-09 20:10:20|||||||||6
1767989430000|2026-01-09 20:10:30|||||||||79
1767989440000|2026-01-09 20:10:40|||||||||1
1767989450000|2026-01-09 20:10:50|||||||||3
1767989460000|2026-01-09 20:11:00|||||||||173
1767989480000|2026-01-09 20:11:20|||||||||116
1767989490000|2026-01-09 20:11:30|||||||||9
1767989500000|2026-01-09 20:11:40|||||||||5
1767989530000|2026-01-09 20:12:10|||||||||1
1767989540000|2026-01-09 20:12:20|||||||||2
1767989550000|2026-01-09 20:12:30|||||||||3
1767989580000|2026-01-09 20:13:00|||||||||2
1767989600000|2026-01-09 20:13:20|||||||||118
1767989640000|2026-01-09 20:14:00|||||||||23
1767989650000|2026-01-09 20:14:10|||||||||28
1767989660000|2026-01-09 20:14:20|||||||||16
1767989670000|2026-01-09 20:14:30|||||||||20
1767989680000|2026-01-09 20:14:40|||||||||17
1767989690000|2026-01-09 20:14:50|||||||||16
1767989700000|2026-01-09 20:15:00|||||||||46
1767989710000|2026-01-09 20:15:10|||||||||19
1767989720000|2026-01-09 20:15:20|||||||||17
1767989730000|2026-01-09 20:15:30|||||||||16
1767989740000|2026-01-09 20:15:40|||||||||17
1767989750000|2026-01-09 20:15:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|508
1767989780000|2026-01-09 20:16:20|||||||||19
1767989790000|2026-01-09 20:16:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|408
1767989800000|2026-01-09 20:16:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|36
1767989810000|2026-01-09 20:16:50|||||||||1
1767989820000|2026-01-09 20:17:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1767989830000|2026-01-09 20:17:10|||||||||43
1767989840000|2026-01-09 20:17:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|60
1767989850000|2026-01-09 20:17:30|||||||||19
1767989860000|2026-01-09 20:17:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|494
1767989870000|2026-01-09 20:17:50|||||||||1
1767989890000|2026-01-09 20:18:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1003
1767989900000|2026-01-09 20:18:20|||||||||3920
1767989920000|2026-01-09 20:18:40|||||||||84
1767989930000|2026-01-09 20:18:50|||||||||6
1767989940000|2026-01-09 20:19:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|226
1767989950000|2026-01-09 20:19:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1379
1767989960000|2026-01-09 20:19:20|||||||||12
1767989980000|2026-01-09 20:19:40|||||||||1
1767990000000|2026-01-09 20:20:00|||||||||2
1767990010000|2026-01-09 20:20:10|||||||||150
1767990020000|2026-01-09 20:20:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1767990070000|2026-01-09 20:21:10|||||||||1
1767990080000|2026-01-09 20:21:20|||||||||1
1767990110000|2026-01-09 20:21:50|||||||||20
1767990120000|2026-01-09 20:22:00|||||||||403
1767990130000|2026-01-09 20:22:10|||||||||12
1767990140000|2026-01-09 20:22:20|||||||||14
1767990150000|2026-01-09 20:22:30|||||||||12
1767990160000|2026-01-09 20:22:40|||||||||5
1767990170000|2026-01-09 20:22:50|||||||||957
1767990180000|2026-01-09 20:23:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1767990200000|2026-01-09 20:23:20|||||||||2
1767990210000|2026-01-09 20:23:30|||||||||1
1767990280000|2026-01-09 20:24:40|||||||||10
1767990290000|2026-01-09 20:24:50|||||||||875
1767990300000|2026-01-09 20:25:00|||||||||383
1767990330000|2026-01-09 20:25:30|||||||||117
1767990340000|2026-01-09 20:25:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1315
1767990360000|2026-01-09 20:26:00|||||||||16
1767990370000|2026-01-09 20:26:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|210
1767990390000|2026-01-09 20:26:30|||||||||15
1767990420000|2026-01-09 20:27:00|||||||||21
1767990430000|2026-01-09 20:27:10|||||||||9
1767990470000|2026-01-09 20:27:50|||||||||86
1767990490000|2026-01-09 20:28:10|||||||||3
1767990500000|2026-01-09 20:28:20|||||||||19
1767916800000|2026-01-09 00:00:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1767916810000|2026-01-09 00:00:10|||||||||2
1767916820000|2026-01-09 00:00:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|145
1767916850000|2026-01-09 00:00:50|||||||||1
1767916860000|2026-01-09 00:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|278
1767916880000|2026-01-09 00:01:20|||||||||1
1767916910000|2026-01-09 00:01:50|||||||||133
1767916980000|2026-01-09 00:03:00|||||||||1
1767917100000|2026-01-09 00:05:00|||||||||1
1767917240000|2026-01-09 00:07:20|||||||||1
1767917370000|2026-01-09 00:09:30|||||||||1
1767917390000|2026-01-09 00:09:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|308
1767917450000|2026-01-09 00:10:50|||||||||60
1767917500000|2026-01-09 00:11:40|||||||||18
1767917520000|2026-01-09 00:12:00|||||||||17
1767917560000|2026-01-09 00:12:40|||||||||25
1767917570000|2026-01-09 00:12:50|||||||||2
1767917600000|2026-01-09 00:13:20|||||||||182
1767917620000|2026-01-09 00:13:40|||||||||20
1767917640000|2026-01-09 00:14:00|||||||||1
1767917770000|2026-01-09 00:16:10|||||||||1
1767917810000|2026-01-09 00:16:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|714
1767917870000|2026-01-09 00:17:50|10919.4|10917.4|10919|10917|10919.4|10917.4|10919|10917|18
1767917880000|2026-01-09 00:18:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1767917900000|2026-01-09 00:18:20|||||||||183
1767917910000|2026-01-09 00:18:30|||||||||4
1767917920000|2026-01-09 00:18:40|||||||||30
1767917940000|2026-01-09 00:19:00|||||||||17
1767917950000|2026-01-09 00:19:10|||||||||10
1767917970000|2026-01-09 00:19:30|||||||||8
1767917980000|2026-01-09 00:19:40|||||||||13
1767917990000|2026-01-09 00:19:50|||||||||17
1767918000000|2026-01-09 00:20:00|||||||||9
1767918010000|2026-01-09 00:20:10|||||||||76
1767918020000|2026-01-09 00:20:20|||||||||1
1767918030000|2026-01-09 00:20:30|||||||||1
1767918070000|2026-01-09 00:21:10|||||||||2
1767918090000|2026-01-09 00:21:30|||||||||2
1767918100000|2026-01-09 00:21:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1767918170000|2026-01-09 00:22:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|103
1767918230000|2026-01-09 00:23:50|||||||||1
1767918300000|2026-01-09 00:25:00|||||||||88
1767918310000|2026-01-09 00:25:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|83
1767918470000|2026-01-09 00:27:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|170
1767918480000|2026-01-09 00:28:00|||||||||5
1767918520000|2026-01-09 00:28:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|203
1767918570000|2026-01-09 00:29:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|96
1767918580000|2026-01-09 00:29:40|||||||||2
1767918600000|2026-01-09 00:30:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|6
1767918620000|2026-01-09 00:30:20|||||||||1
1767918680000|2026-01-09 00:31:20|||||||||12
1767918690000|2026-01-09 00:31:30|||||||||3
1767918770000|2026-01-09 00:32:50|||||||||1
1767918810000|2026-01-09 00:33:30|||||||||99
1767918820000|2026-01-09 00:33:40|||||||||125
1767918830000|2026-01-09 00:33:50|||||||||7
1767918840000|2026-01-09 00:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1767918850000|2026-01-09 00:34:10|||||||||128
1767918860000|2026-01-09 00:34:20|||||||||2
1767918870000|2026-01-09 00:34:30|||||||||20
1767918900000|2026-01-09 00:35:00|||||||||35
1767918920000|2026-01-09 00:35:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1767918930000|2026-01-09 00:35:30|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|10918.2|10916.2|12
1767918950000|2026-01-09 00:35:50|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|3
1767918990000|2026-01-09 00:36:30|10917.8|10915.8|10918.2|10916.2|10918.2|10916.2|10917.8|10915.8|11
1767919000000|2026-01-09 00:36:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1767919030000|2026-01-09 00:37:10|||||||||3
1767919070000|2026-01-09 00:37:50|||||||||3
1767919110000|2026-01-09 00:38:30|||||||||92
1767919120000|2026-01-09 00:38:40|||||||||57
1767919130000|2026-01-09 00:38:50|||||||||6
1767919140000|2026-01-09 00:39:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|63
1767919150000|2026-01-09 00:39:10|||||||||28
1767919160000|2026-01-09 00:39:20|||||||||3
1767919170000|2026-01-09 00:39:30|||||||||10
1767919220000|2026-01-09 00:40:20|||||||||6
1767919240000|2026-01-09 00:40:40|||||||||134
1767919250000|2026-01-09 00:40:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|25
1767919260000|2026-01-09 00:41:00|||||||||14
1767919270000|2026-01-09 00:41:10|||||||||3
1767919310000|2026-01-09 00:41:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|69
1767919320000|2026-01-09 00:42:00|||||||||25
1767919330000|2026-01-09 00:42:10|||||||||4
1767919360000|2026-01-09 00:42:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|112
1767919370000|2026-01-09 00:42:50|||||||||27
1767919380000|2026-01-09 00:43:00|||||||||4
1767919390000|2026-01-09 00:43:10|||||||||104
1767919400000|2026-01-09 00:43:20|||||||||13
1767919410000|2026-01-09 00:43:30|||||||||68
1767919520000|2026-01-09 00:45:20|||||||||2
1767919530000|2026-01-09 00:45:30|||||||||3
1767919540000|2026-01-09 00:45:40|||||||||100
1767919550000|2026-01-09 00:45:50|||||||||15
1767919560000|2026-01-09 00:46:00|||||||||3
1767919570000|2026-01-09 00:46:10|||||||||508
1767919580000|2026-01-09 00:46:20|||||||||9
1767919590000|2026-01-09 00:46:30|||||||||1
1767919720000|2026-01-09 00:48:40|||||||||21
1767919740000|2026-01-09 00:49:00|||||||||4
1767919750000|2026-01-09 00:49:10|||||||||41
1767919800000|2026-01-09 00:50:00|||||||||21
1767919810000|2026-01-09 00:50:10|||||||||396
1767919880000|2026-01-09 00:51:20|||||||||280
1767919890000|2026-01-09 00:51:30|||||||||25
1767919900000|2026-01-09 00:51:40|||||||||13
1767919910000|2026-01-09 00:51:50|||||||||29
1767919920000|2026-01-09 00:52:00|||||||||1
1767919960000|2026-01-09 00:52:40|||||||||1
1767919990000|2026-01-09 00:53:10|||||||||9
1767920000000|2026-01-09 00:53:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|67
1767920050000|2026-01-09 00:54:10|||||||||16
1767920060000|2026-01-09 00:54:20|||||||||101
1767920140000|2026-01-09 00:55:40|||||||||16
1767920170000|2026-01-09 00:56:10|||||||||2
1767920210000|2026-01-09 00:56:50|||||||||10
1767920230000|2026-01-09 00:57:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1767920280000|2026-01-09 00:58:00|||||||||35
1767920290000|2026-01-09 00:58:10|||||||||1
1767920340000|2026-01-09 00:59:00|||||||||29
1767920350000|2026-01-09 00:59:10|||||||||3
1767920360000|2026-01-09 00:59:20|||||||||4
1767920420000|2026-01-09 01:00:20|||||||||1
1767920430000|2026-01-09 01:00:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|130
1767920440000|2026-01-09 01:00:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|59
1767920450000|2026-01-09 01:00:50|||||||||18
1767920460000|2026-01-09 01:01:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|70
1767920470000|2026-01-09 01:01:10|||||||||5
1767920480000|2026-01-09 01:01:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|50
1767920520000|2026-01-09 01:02:00|||||||||78
1767920560000|2026-01-09 01:02:40|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|325
1767920610000|2026-01-09 01:03:30|||||||||1
1767920660000|2026-01-09 01:04:20|||||||||1
1767920700000|2026-01-09 01:05:00|||||||||1
1767920800000|2026-01-09 01:06:40|||||||||257
1767920820000|2026-01-09 01:07:00|||||||||1
1767920880000|2026-01-09 01:08:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|233
1767920890000|2026-01-09 01:08:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1767920900000|2026-01-09 01:08:20|||||||||45
1767920910000|2026-01-09 01:08:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|114
1767920930000|2026-01-09 01:08:50|||||||||4
1767920940000|2026-01-09 01:09:00|||||||||5
1767920950000|2026-01-09 01:09:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|13
1767920960000|2026-01-09 01:09:20|||||||||9
1767921090000|2026-01-09 01:11:30|||||||||11
1767921100000|2026-01-09 01:11:40|||||||||7
1767921110000|2026-01-09 01:11:50|||||||||5
1767921130000|2026-01-09 01:12:10|||||||||4
1767921140000|2026-01-09 01:12:20|||||||||6
1767921150000|2026-01-09 01:12:30|||||||||3
1767921230000|2026-01-09 01:13:50|||||||||1
1767921240000|2026-01-09 01:14:00|||||||||100
1767921250000|2026-01-09 01:14:10|||||||||2
1767921260000|2026-01-09 01:14:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|92
1767921270000|2026-01-09 01:14:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|30
1767921280000|2026-01-09 01:14:40|||||||||17
1767921300000|2026-01-09 01:15:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|22
1767921370000|2026-01-09 01:16:10|||||||||13
1767921380000|2026-01-09 01:16:20|||||||||27
1767921390000|2026-01-09 01:16:30|||||||||26
1767921400000|2026-01-09 01:16:40|||||||||29
1767921410000|2026-01-09 01:16:50|||||||||26
1767921430000|2026-01-09 01:17:10|||||||||11
1767921440000|2026-01-09 01:17:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|136
1767921470000|2026-01-09 01:17:50|||||||||12
1767921520000|2026-01-09 01:18:40|||||||||1
1767921540000|2026-01-09 01:19:00|||||||||125
1767921550000|2026-01-09 01:19:10|||||||||50
1767921590000|2026-01-09 01:19:50|||||||||21
1767921600000|2026-01-09 01:20:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|85
1767921620000|2026-01-09 01:20:20|||||||||30
1767921690000|2026-01-09 01:21:30|||||||||2
1767921710000|2026-01-09 01:21:50|||||||||11
1767921720000|2026-01-09 01:22:00|||||||||3
1767921740000|2026-01-09 01:22:20|||||||||3
1767921760000|2026-01-09 01:22:40|||||||||22
1767921780000|2026-01-09 01:23:00|||||||||36
1767921790000|2026-01-09 01:23:10|||||||||14
1767921800000|2026-01-09 01:23:20|||||||||7
1767921810000|2026-01-09 01:23:30|||||||||6
1767921820000|2026-01-09 01:23:40|||||||||6
1767921830000|2026-01-09 01:23:50|||||||||208
1767921850000|2026-01-09 01:24:10|||||||||16
1767921870000|2026-01-09 01:24:30|||||||||8
1767921880000|2026-01-09 01:24:40|||||||||42
1767921890000|2026-01-09 01:24:50|||||||||6
1767921900000|2026-01-09 01:25:00|||||||||7
1767921920000|2026-01-09 01:25:20|||||||||8
1767921930000|2026-01-09 01:25:30|||||||||7
1767921950000|2026-01-09 01:25:50|||||||||8
1767921970000|2026-01-09 01:26:10|||||||||6
1767922000000|2026-01-09 01:26:40|||||||||7
1767922020000|2026-01-09 01:27:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|496
1767922030000|2026-01-09 01:27:10|||||||||56
1767922040000|2026-01-09 01:27:20|||||||||73
1767922050000|2026-01-09 01:27:30|||||||||6
1767922070000|2026-01-09 01:27:50|||||||||4
1767922080000|2026-01-09 01:28:00|||||||||74
1767922090000|2026-01-09 01:28:10|||||||||5
1767922100000|2026-01-09 01:28:20|||||||||9
1767922110000|2026-01-09 01:28:30|||||||||11
1767922120000|2026-01-09 01:28:40|||||||||1
1767922130000|2026-01-09 01:28:50|||||||||9
1767922150000|2026-01-09 01:29:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|251
1767922170000|2026-01-09 01:29:30|||||||||6
1767922190000|2026-01-09 01:29:50|||||||||2
1767922280000|2026-01-09 01:31:20|||||||||20
1767922320000|2026-01-09 01:32:00|||||||||4
1767922340000|2026-01-09 01:32:20|||||||||4
1767922350000|2026-01-09 01:32:30|||||||||3
1767922380000|2026-01-09 01:33:00|||||||||5
1767922500000|2026-01-09 01:35:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|444
1767922540000|2026-01-09 01:35:40|||||||||16
1767922550000|2026-01-09 01:35:50|||||||||12
1767922560000|2026-01-09 01:36:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|171
1767922600000|2026-01-09 01:36:40|||||||||3
1767922610000|2026-01-09 01:36:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1767922730000|2026-01-09 01:38:50|||||||||18
1767922760000|2026-01-09 01:39:20|||||||||26
1767922790000|2026-01-09 01:39:50|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|577
1767922800000|2026-01-09 01:40:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|53
1767922810000|2026-01-09 01:40:10|||||||||1
1767922830000|2026-01-09 01:40:30|||||||||7
1767922840000|2026-01-09 01:40:40|||||||||4
1767922850000|2026-01-09 01:40:50|||||||||2
1767922860000|2026-01-09 01:41:00|||||||||59
1767922870000|2026-01-09 01:41:10|||||||||50
1767922880000|2026-01-09 01:41:20|||||||||4
1767922920000|2026-01-09 01:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|180
1767922930000|2026-01-09 01:42:10|||||||||87
1767922950000|2026-01-09 01:42:30|||||||||6
1767922970000|2026-01-09 01:42:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|39
1767922980000|2026-01-09 01:43:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|78
1767922990000|2026-01-09 01:43:10|||||||||1
1767923000000|2026-01-09 01:43:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|41
1767923040000|2026-01-09 01:44:00|||||||||26
1767923050000|2026-01-09 01:44:10|||||||||5
1767923060000|2026-01-09 01:44:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1767923100000|2026-01-09 01:45:00|||||||||17
1767923220000|2026-01-09 01:47:00|||||||||5
1767923230000|2026-01-09 01:47:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|784
1767923360000|2026-01-09 01:49:20|||||||||3
1767923370000|2026-01-09 01:49:30|||||||||115
1767923430000|2026-01-09 01:50:30|||||||||4
1767923480000|2026-01-09 01:51:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|740
1767923490000|2026-01-09 01:51:30|||||||||4
1767923500000|2026-01-09 01:51:40|||||||||4
1767923510000|2026-01-09 01:51:50|||||||||108
1767923520000|2026-01-09 01:52:00|||||||||51
1767923530000|2026-01-09 01:52:10|||||||||7
1767923570000|2026-01-09 01:52:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|42
1767923580000|2026-01-09 01:53:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|14
1767923590000|2026-01-09 01:53:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1767923620000|2026-01-09 01:53:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1767923640000|2026-01-09 01:54:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|32
1767923660000|2026-01-09 01:54:20|||||||||3
1767923670000|2026-01-09 01:54:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1767923690000|2026-01-09 01:54:50|||||||||5
1767923700000|2026-01-09 01:55:00|||||||||198
1767923710000|2026-01-09 01:55:10|||||||||13
1767923720000|2026-01-09 01:55:20|||||||||58
1767923730000|2026-01-09 01:55:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|26
1767923740000|2026-01-09 01:55:40|||||||||1
1767923780000|2026-01-09 01:56:20|||||||||1
1767923800000|2026-01-09 01:56:40|||||||||1
1767923830000|2026-01-09 01:57:10|||||||||150
1767923840000|2026-01-09 01:57:20|||||||||6
1767923850000|2026-01-09 01:57:30|||||||||1
1767923860000|2026-01-09 01:57:40|||||||||1
1767923870000|2026-01-09 01:57:50|||||||||2
1767923880000|2026-01-09 01:58:00|||||||||41
1767923950000|2026-01-09 01:59:10|||||||||1
1767924000000|2026-01-09 02:00:00|||||||||1
1767924060000|2026-01-09 02:01:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|178
1767924090000|2026-01-09 02:01:30|||||||||6
1767924110000|2026-01-09 02:01:50|||||||||3
1767924120000|2026-01-09 02:02:00|||||||||9
1767924130000|2026-01-09 02:02:10|||||||||7
1767924140000|2026-01-09 02:02:20|||||||||4
1767924170000|2026-01-09 02:02:50|||||||||1
1767924210000|2026-01-09 02:03:30|||||||||2
1767924230000|2026-01-09 02:03:50|||||||||1
1767924240000|2026-01-09 02:04:00|||||||||26
1767924270000|2026-01-09 02:04:30|||||||||1
1767924290000|2026-01-09 02:04:50|||||||||2
1767924330000|2026-01-09 02:05:30|||||||||1
1767924350000|2026-01-09 02:05:50|||||||||15
1767924360000|2026-01-09 02:06:00|||||||||12
1767924390000|2026-01-09 02:06:30|||||||||3
1767924410000|2026-01-09 02:06:50|||||||||4
1767924420000|2026-01-09 02:07:00|||||||||2
1767924430000|2026-01-09 02:07:10|||||||||12
1767924440000|2026-01-09 02:07:20|||||||||2
1767924450000|2026-01-09 02:07:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|154
1767924570000|2026-01-09 02:09:30|||||||||12
1767924590000|2026-01-09 02:09:50|10917|10915|10917|10915|10917|10915|10917|10915|44
1767924600000|2026-01-09 02:10:00|||||||||11
1767924610000|2026-01-09 02:10:10|||||||||2
1767924650000|2026-01-09 02:10:50|||||||||3
1767924660000|2026-01-09 02:11:00|||||||||53
1767924690000|2026-01-09 02:11:30|||||||||5
1767924710000|2026-01-09 02:11:50|||||||||2
1767924740000|2026-01-09 02:12:20|||||||||2
1767924780000|2026-01-09 02:13:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|392
1767924790000|2026-01-09 02:13:10|||||||||16
1767924800000|2026-01-09 02:13:20|||||||||39
1767924810000|2026-01-09 02:13:30|||||||||12
1767924820000|2026-01-09 02:13:40|||||||||3
1767924840000|2026-01-09 02:14:00|||||||||7
1767924850000|2026-01-09 02:14:10|10917|10915|10917|10915|10917|10915|10917|10915|27
1767924870000|2026-01-09 02:14:30|||||||||44
1767924900000|2026-01-09 02:15:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|23
1767924910000|2026-01-09 02:15:10|||||||||6
1767924920000|2026-01-09 02:15:20|||||||||6
1767924930000|2026-01-09 02:15:30|||||||||1
1767924940000|2026-01-09 02:15:40|||||||||1
1767924950000|2026-01-09 02:15:50|||||||||10
1767924960000|2026-01-09 02:16:00|||||||||4
1767924970000|2026-01-09 02:16:10|10917|10915|10917|10915|10917|10915|10917|10915|6
1767924980000|2026-01-09 02:16:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|115
1767925030000|2026-01-09 02:17:10|||||||||35
1767925090000|2026-01-09 02:18:10|||||||||1
1767925100000|2026-01-09 02:18:20|||||||||1
1767925110000|2026-01-09 02:18:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|13
1767925120000|2026-01-09 02:18:40|10917|10915|10917|10915|10917|10915|10917|10915|16
1767925130000|2026-01-09 02:18:50|||||||||1
1767925160000|2026-01-09 02:19:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|49
1767925190000|2026-01-09 02:19:50|||||||||84
1767925300000|2026-01-09 02:21:40|||||||||1
1767925440000|2026-01-09 02:24:00|||||||||101
1767925500000|2026-01-09 02:25:00|||||||||2
1767925590000|2026-01-09 02:26:30|||||||||30
1767925600000|2026-01-09 02:26:40|||||||||1
1767925670000|2026-01-09 02:27:50|||||||||1
1767925730000|2026-01-09 02:28:50|||||||||6
1767925750000|2026-01-09 02:29:10|||||||||3
1767925800000|2026-01-09 02:30:00|||||||||114
1767925830000|2026-01-09 02:30:30|||||||||100
1767925850000|2026-01-09 02:30:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|126
1767925860000|2026-01-09 02:31:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|123
1767925910000|2026-01-09 02:31:50|||||||||1
1767925960000|2026-01-09 02:32:40|||||||||20
1767926150000|2026-01-09 02:35:50|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|493
1767926170000|2026-01-09 02:36:10|||||||||28
1767926190000|2026-01-09 02:36:30|||||||||1
1767926240000|2026-01-09 02:37:20|||||||||1
1767926320000|2026-01-09 02:38:40|||||||||60
1767926330000|2026-01-09 02:38:50|||||||||1
1767926440000|2026-01-09 02:40:40|10917|10915|10917|10915|10917|10915|10917|10915|33
1767926470000|2026-01-09 02:41:10|||||||||50
1767926500000|2026-01-09 02:41:40|||||||||161
1767926510000|2026-01-09 02:41:50|||||||||62
1767926550000|2026-01-09 02:42:30|||||||||1
1767926630000|2026-01-09 02:43:50|||||||||10
1767926640000|2026-01-09 02:44:00|||||||||10
1767926690000|2026-01-09 02:44:50|||||||||20
1767926700000|2026-01-09 02:45:00|||||||||42
1767926740000|2026-01-09 02:45:40|||||||||30
1767926790000|2026-01-09 02:46:30|||||||||43
1767926800000|2026-01-09 02:46:40|||||||||41
1767926810000|2026-01-09 02:46:50|||||||||2
1767927060000|2026-01-09 02:51:00|||||||||15
1767927070000|2026-01-09 02:51:10|||||||||11
1767927080000|2026-01-09 02:51:20|||||||||13
1767927090000|2026-01-09 02:51:30|||||||||13
1767927100000|2026-01-09 02:51:40|||||||||16
1767927110000|2026-01-09 02:51:50|||||||||5
1767927120000|2026-01-09 02:52:00|||||||||6
1767927140000|2026-01-09 02:52:20|||||||||3
1767927290000|2026-01-09 02:54:50|||||||||24
1767927310000|2026-01-09 02:55:10|||||||||481
1767927320000|2026-01-09 02:55:20|||||||||8
1767927330000|2026-01-09 02:55:30|||||||||4
1767927350000|2026-01-09 02:55:50|||||||||1
1767927360000|2026-01-09 02:56:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|264
1767927370000|2026-01-09 02:56:10|||||||||4
1767927380000|2026-01-09 02:56:20|||||||||2
1767927400000|2026-01-09 02:56:40|||||||||1
1767927490000|2026-01-09 02:58:10|||||||||118
1767927590000|2026-01-09 02:59:50|||||||||1
1767927650000|2026-01-09 03:00:50|||||||||1
1767927690000|2026-01-09 03:01:30|||||||||1
1767927730000|2026-01-09 03:02:10|||||||||1
1767927780000|2026-01-09 03:03:00|10917|10915|10917|10915|10917|10915|10917|10915|24
1767927790000|2026-01-09 03:03:10|||||||||16
1767927800000|2026-01-09 03:03:20|||||||||12
1767927810000|2026-01-09 03:03:30|||||||||3
1767927840000|2026-01-09 03:04:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|32
1767927860000|2026-01-09 03:04:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|130
1767927870000|2026-01-09 03:04:30|||||||||1
1767927910000|2026-01-09 03:05:10|||||||||160
1767927920000|2026-01-09 03:05:20|||||||||2
1767928140000|2026-01-09 03:09:00|10917|10915|10917|10915|10917|10915|10917|10915|45
1767928150000|2026-01-09 03:09:10|||||||||20
1767928170000|2026-01-09 03:09:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|64
1767928180000|2026-01-09 03:09:40|10917|10915|10917|10915|10917|10915|10917|10915|5
1767928200000|2026-01-09 03:10:00|10916.2|10914.2|10916.6|10914.6|10917|10915|10916.2|10914.2|12
1767928210000|2026-01-09 03:10:10|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|5
1767928230000|2026-01-09 03:10:30|||||||||11
1767928370000|2026-01-09 03:12:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|49
1767928430000|2026-01-09 03:13:50|||||||||9
1767928440000|2026-01-09 03:14:00|||||||||13
1767928470000|2026-01-09 03:14:30|10917|10915|10917|10915|10917|10915|10917|10915|7
1767928520000|2026-01-09 03:15:20|||||||||21
1767928550000|2026-01-09 03:15:50|||||||||30
1767928570000|2026-01-09 03:16:10|||||||||142
1767928780000|2026-01-09 03:19:40|||||||||312
1767928790000|2026-01-09 03:19:50|||||||||11
1767928820000|2026-01-09 03:20:20|||||||||6
1767928850000|2026-01-09 03:20:50|||||||||1
1767928880000|2026-01-09 03:21:20|||||||||14
1767928890000|2026-01-09 03:21:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|175
1767928900000|2026-01-09 03:21:40|||||||||8
1767928930000|2026-01-09 03:22:10|||||||||1
1767928950000|2026-01-09 03:22:30|||||||||3
1767928970000|2026-01-09 03:22:50|||||||||124
1767929170000|2026-01-09 03:26:10|||||||||31
1767929410000|2026-01-09 03:30:10|||||||||12
1767929470000|2026-01-09 03:31:10|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|254
1767929480000|2026-01-09 03:31:20|||||||||22
1767929490000|2026-01-09 03:31:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|246
1767929550000|2026-01-09 03:32:30|||||||||3
1767929630000|2026-01-09 03:33:50|||||||||17
1767929650000|2026-01-09 03:34:10|||||||||16
1767929660000|2026-01-09 03:34:20|||||||||7
1767929670000|2026-01-09 03:34:30|||||||||4
1767929700000|2026-01-09 03:35:00|||||||||13
1767929970000|2026-01-09 03:39:30|||||||||34
1767930010000|2026-01-09 03:40:10|10917|10915|10917|10915|10917|10915|10917|10915|156
1767930020000|2026-01-09 03:40:20|||||||||15
1767930040000|2026-01-09 03:40:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|99
1767930060000|2026-01-09 03:41:00|10917|10915|10917|10915|10917|10915|10917|10915|37
1767930070000|2026-01-09 03:41:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1767930110000|2026-01-09 03:41:50|||||||||36
1767930560000|2026-01-09 03:49:20|||||||||43
1767930600000|2026-01-09 03:50:00|10917|10915|10917|10915|10917|10915|10917|10915|207
1767930610000|2026-01-09 03:50:10|||||||||90
1767930640000|2026-01-09 03:50:40|||||||||4
1767930650000|2026-01-09 03:50:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1767930690000|2026-01-09 03:51:30|||||||||76
1767930710000|2026-01-09 03:51:50|||||||||31
1767930750000|2026-01-09 03:52:30|10917|10915|10917|10915|10917|10915|10917|10915|152
1767930780000|2026-01-09 03:53:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|83
1767930800000|2026-01-09 03:53:20|||||||||43
1767930830000|2026-01-09 03:53:50|10917|10915|10917|10915|10917|10915|10917|10915|22
1767930850000|2026-01-09 03:54:10|||||||||3
1767930860000|2026-01-09 03:54:20|||||||||5
1767930870000|2026-01-09 03:54:30|||||||||23
1767930880000|2026-01-09 03:54:40|||||||||4
1767930890000|2026-01-09 03:54:50|||||||||4
1767931000000|2026-01-09 03:56:40|||||||||1
1767931250000|2026-01-09 04:00:50|||||||||1
1767931290000|2026-01-09 04:01:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|297
1767931340000|2026-01-09 04:02:20|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|33
1767931350000|2026-01-09 04:02:30|10917|10915|10917|10915|10917|10915|10917|10915|6
1767931360000|2026-01-09 04:02:40|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|11
1767931400000|2026-01-09 04:03:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|13
1767931410000|2026-01-09 04:03:30|10917|10915|10917|10915|10917|10915|10917|10915|6
1767931420000|2026-01-09 04:03:40|||||||||23
1767931750000|2026-01-09 04:09:10|||||||||34
1767931780000|2026-01-09 04:09:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|84
1767931820000|2026-01-09 04:10:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|25
1767931930000|2026-01-09 04:12:10|10917|10915|10917|10915|10917|10915|10917|10915|72
1767931940000|2026-01-09 04:12:20|||||||||3
1767931960000|2026-01-09 04:12:40|||||||||1
1767932070000|2026-01-09 04:14:30|||||||||7
1767932100000|2026-01-09 04:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1767932350000|2026-01-09 04:19:10|||||||||1
1767932440000|2026-01-09 04:20:40|||||||||1
1767932450000|2026-01-09 04:20:50|||||||||1
1767932490000|2026-01-09 04:21:30|10917|10915|10917|10915|10917|10915|10917|10915|20
1767932500000|2026-01-09 04:21:40|||||||||25
1767932510000|2026-01-09 04:21:50|||||||||12
1767932520000|2026-01-09 04:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1767932880000|2026-01-09 04:28:00|||||||||7
1767933050000|2026-01-09 04:30:50|||||||||1
1767933190000|2026-01-09 04:33:10|||||||||4
1767933410000|2026-01-09 04:36:50|||||||||10
1767933640000|2026-01-09 04:40:40|||||||||401
1767933670000|2026-01-09 04:41:10|||||||||1
1767933780000|2026-01-09 04:43:00|||||||||5
1767934030000|2026-01-09 04:47:10|||||||||12
1767934170000|2026-01-09 04:49:30|||||||||815
1767934200000|2026-01-09 04:50:00|||||||||26
1767934430000|2026-01-09 04:53:50|||||||||2
1767934590000|2026-01-09 04:56:30|||||||||1
1767934620000|2026-01-09 04:57:00|||||||||56
1767934890000|2026-01-09 05:01:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|11
1767934900000|2026-01-09 05:01:40|||||||||2
1767934910000|2026-01-09 05:01:50|||||||||23
1767934920000|2026-01-09 05:02:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|28
1767934930000|2026-01-09 05:02:10|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|7
1767934950000|2026-01-09 05:02:30|||||||||12
1767934960000|2026-01-09 05:02:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|36
1767934980000|2026-01-09 05:03:00|||||||||6
1767934990000|2026-01-09 05:03:10|||||||||5
1767935000000|2026-01-09 05:03:20|||||||||3
1767935010000|2026-01-09 05:03:30|||||||||4
1767935020000|2026-01-09 05:03:40|||||||||4
1767935030000|2026-01-09 05:03:50|||||||||1
1767935050000|2026-01-09 05:04:10|||||||||7
1767935060000|2026-01-09 05:04:20|||||||||1
1767935070000|2026-01-09 05:04:30|||||||||29
1767935080000|2026-01-09 05:04:40|||||||||1
1767935090000|2026-01-09 05:04:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|88
1767935100000|2026-01-09 05:05:00|||||||||1
1767935110000|2026-01-09 05:05:10|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|188
1767935120000|2026-01-09 05:05:20|||||||||4
1767935150000|2026-01-09 05:05:50|||||||||5
1767935250000|2026-01-09 05:07:30|||||||||400
1767935670000|2026-01-09 05:14:30|||||||||30
1767935870000|2026-01-09 05:17:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|144
1767936060000|2026-01-09 05:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|300
1767936070000|2026-01-09 05:21:10|||||||||16
1767936120000|2026-01-09 05:22:00|||||||||3
1767936130000|2026-01-09 05:22:10|||||||||4
1767936140000|2026-01-09 05:22:20|||||||||1
1767936200000|2026-01-09 05:23:20|||||||||6
1767936210000|2026-01-09 05:23:30|||||||||43
1767936310000|2026-01-09 05:25:10|||||||||18
1767936320000|2026-01-09 05:25:20|||||||||5
1767936350000|2026-01-09 05:25:50|||||||||10
1767936580000|2026-01-09 05:29:40|||||||||10
1767936630000|2026-01-09 05:30:30|||||||||10
1767936670000|2026-01-09 05:31:10|||||||||225
1767936740000|2026-01-09 05:32:20|||||||||308
1767936830000|2026-01-09 05:33:50|||||||||1
1767936870000|2026-01-09 05:34:30|||||||||11
1767936920000|2026-01-09 05:35:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|133
1767936930000|2026-01-09 05:35:30|||||||||3
1767936940000|2026-01-09 05:35:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|192
1767936950000|2026-01-09 05:35:50|||||||||21
1767936970000|2026-01-09 05:36:10|||||||||20
1767936980000|2026-01-09 05:36:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|257
1767937000000|2026-01-09 05:36:40|||||||||9
1767937010000|2026-01-09 05:36:50|||||||||1
1767937020000|2026-01-09 05:37:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1767937030000|2026-01-09 05:37:10|||||||||37
1767937100000|2026-01-09 05:38:20|||||||||40
1767937110000|2026-01-09 05:38:30|||||||||1
1767937130000|2026-01-09 05:38:50|||||||||20
1767937160000|2026-01-09 05:39:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|69
1767937290000|2026-01-09 05:41:30|||||||||3
1767937320000|2026-01-09 05:42:00|||||||||1
1767937330000|2026-01-09 05:42:10|||||||||1
1767937340000|2026-01-09 05:42:20|||||||||1
1767937350000|2026-01-09 05:42:30|||||||||1
1767937380000|2026-01-09 05:43:00|||||||||2
1767937400000|2026-01-09 05:43:20|||||||||14
1767937410000|2026-01-09 05:43:30|||||||||1
1767937430000|2026-01-09 05:43:50|||||||||1
1767937450000|2026-01-09 05:44:10|||||||||1
1767937460000|2026-01-09 05:44:20|||||||||1
1767937480000|2026-01-09 05:44:40|||||||||1
1767937500000|2026-01-09 05:45:00|||||||||1
1767937510000|2026-01-09 05:45:10|||||||||1
1767937520000|2026-01-09 05:45:20|||||||||2
1767937530000|2026-01-09 05:45:30|||||||||2
1767937550000|2026-01-09 05:45:50|||||||||1
1767937560000|2026-01-09 05:46:00|||||||||595
1767937600000|2026-01-09 05:46:40|||||||||3
1767937620000|2026-01-09 05:47:00|||||||||54
1767937630000|2026-01-09 05:47:10|||||||||1
1767937650000|2026-01-09 05:47:30|||||||||1
1767937670000|2026-01-09 05:47:50|||||||||1
1767937680000|2026-01-09 05:48:00|||||||||12
1767937700000|2026-01-09 05:48:20|||||||||1
1767937720000|2026-01-09 05:48:40|||||||||1
1767937730000|2026-01-09 05:48:50|||||||||1
1767937750000|2026-01-09 05:49:10|||||||||1
1767937770000|2026-01-09 05:49:30|||||||||1
1767937780000|2026-01-09 05:49:40|||||||||1
1767937800000|2026-01-09 05:50:00|||||||||411
1767937820000|2026-01-09 05:50:20|||||||||18
1767937840000|2026-01-09 05:50:40|||||||||1
1767937850000|2026-01-09 05:50:50|||||||||1
1767937870000|2026-01-09 05:51:10|||||||||1
1767937890000|2026-01-09 05:51:30|||||||||23
1767937900000|2026-01-09 05:51:40|||||||||1
1767937910000|2026-01-09 05:51:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|52
1767937920000|2026-01-09 05:52:00|||||||||19
1767937930000|2026-01-09 05:52:10|||||||||20
1767937940000|2026-01-09 05:52:20|||||||||6
1767937950000|2026-01-09 05:52:30|||||||||5
1767938030000|2026-01-09 05:53:50|||||||||3
1767938040000|2026-01-09 05:54:00|||||||||28
1767938070000|2026-01-09 05:54:30|||||||||23
1767938090000|2026-01-09 05:54:50|||||||||3
1767938100000|2026-01-09 05:55:00|||||||||11
1767938150000|2026-01-09 05:55:50|||||||||20
1767938160000|2026-01-09 05:56:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|68
1767938230000|2026-01-09 05:57:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|52
1767938240000|2026-01-09 05:57:20|||||||||2
1767938310000|2026-01-09 05:58:30|||||||||3
1767938380000|2026-01-09 05:59:40|||||||||2
1767938390000|2026-01-09 05:59:50|||||||||22
1767938460000|2026-01-09 06:01:00|||||||||107
1767938480000|2026-01-09 06:01:20|||||||||23
1767938580000|2026-01-09 06:03:00|||||||||1
1767938760000|2026-01-09 06:06:00|||||||||1
1767938810000|2026-01-09 06:06:50|||||||||1
1767938820000|2026-01-09 06:07:00|||||||||101
1767939090000|2026-01-09 06:11:30|||||||||3
1767939190000|2026-01-09 06:13:10|||||||||67
1767939270000|2026-01-09 06:14:30|||||||||10
1767939350000|2026-01-09 06:15:50|||||||||427
1767939360000|2026-01-09 06:16:00|||||||||32
1767939370000|2026-01-09 06:16:10|||||||||9
1767939380000|2026-01-09 06:16:20|||||||||9
1767939390000|2026-01-09 06:16:30|||||||||5
1767939400000|2026-01-09 06:16:40|||||||||4
1767939410000|2026-01-09 06:16:50|||||||||6
1767939420000|2026-01-09 06:17:00|||||||||6
1767939430000|2026-01-09 06:17:10|||||||||1
1767939440000|2026-01-09 06:17:20|||||||||1
1767939460000|2026-01-09 06:17:40|||||||||53
1767939480000|2026-01-09 06:18:00|||||||||1
1767939490000|2026-01-09 06:18:10|||||||||1
1767939510000|2026-01-09 06:18:30|||||||||1
1767939530000|2026-01-09 06:18:50|||||||||1
1767939540000|2026-01-09 06:19:00|||||||||2
1767939550000|2026-01-09 06:19:10|||||||||10
1767939560000|2026-01-09 06:19:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|107
1767939580000|2026-01-09 06:19:40|||||||||1
1767939590000|2026-01-09 06:19:50|||||||||1
1767939600000|2026-01-09 06:20:00|||||||||1
1767939610000|2026-01-09 06:20:10|||||||||1
1767939630000|2026-01-09 06:20:30|||||||||1
1767939660000|2026-01-09 06:21:00|||||||||55
1767939680000|2026-01-09 06:21:20|||||||||1
1767939690000|2026-01-09 06:21:30|||||||||1
1767939710000|2026-01-09 06:21:50|||||||||1
1767939720000|2026-01-09 06:22:00|||||||||17
1767939730000|2026-01-09 06:22:10|||||||||1
1767939740000|2026-01-09 06:22:20|||||||||1
1767939760000|2026-01-09 06:22:40|||||||||6
1767939780000|2026-01-09 06:23:00|||||||||1
1767939800000|2026-01-09 06:23:20|||||||||1
1767939810000|2026-01-09 06:23:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|48
1767939820000|2026-01-09 06:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|205
1767939830000|2026-01-09 06:23:50|||||||||1
1767939840000|2026-01-09 06:24:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|217
1767939860000|2026-01-09 06:24:20|||||||||1
1767939870000|2026-01-09 06:24:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|8
1767939880000|2026-01-09 06:24:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|136
1767939920000|2026-01-09 06:25:20|||||||||2
1767939930000|2026-01-09 06:25:30|||||||||6
1767939940000|2026-01-09 06:25:40|||||||||123
1767939950000|2026-01-09 06:25:50|||||||||6
1767939970000|2026-01-09 06:26:10|||||||||1
1767940010000|2026-01-09 06:26:50|||||||||10
1767940020000|2026-01-09 06:27:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|39
1767940030000|2026-01-09 06:27:10|||||||||1
1767940050000|2026-01-09 06:27:30|||||||||12
1767940060000|2026-01-09 06:27:40|||||||||15
1767940080000|2026-01-09 06:28:00|||||||||14
1767940100000|2026-01-09 06:28:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1767940120000|2026-01-09 06:28:40|||||||||1
1767940150000|2026-01-09 06:29:10|||||||||37
1767940160000|2026-01-09 06:29:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|54
1767940180000|2026-01-09 06:29:40|||||||||13
1767940190000|2026-01-09 06:29:50|||||||||16
1767940200000|2026-01-09 06:30:00|||||||||1
1767940210000|2026-01-09 06:30:10|||||||||70
1767940240000|2026-01-09 06:30:40|||||||||110
1767940310000|2026-01-09 06:31:50|||||||||1
1767940500000|2026-01-09 06:35:00|||||||||1
1767940560000|2026-01-09 06:36:00|||||||||1
1767940690000|2026-01-09 06:38:10|||||||||2
1767940740000|2026-01-09 06:39:00|||||||||3
1767940880000|2026-01-09 06:41:20|||||||||2
1767941050000|2026-01-09 06:44:10|||||||||6
1767941060000|2026-01-09 06:44:20|||||||||6
1767941390000|2026-01-09 06:49:50|||||||||1
1767941440000|2026-01-09 06:50:40|||||||||273
1767941450000|2026-01-09 06:50:50|||||||||13
1767941520000|2026-01-09 06:52:00|||||||||609
1767941530000|2026-01-09 06:52:10|||||||||38
1767941540000|2026-01-09 06:52:20|||||||||1000
1767941690000|2026-01-09 06:54:50|||||||||13
1767941750000|2026-01-09 06:55:50|||||||||1
1767941770000|2026-01-09 06:56:10|||||||||778
1767941820000|2026-01-09 06:57:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|425
1767941830000|2026-01-09 06:57:10|||||||||5
1767941840000|2026-01-09 06:57:20|||||||||27
1767941850000|2026-01-09 06:57:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|47
1767941860000|2026-01-09 06:57:40|||||||||69
1767941870000|2026-01-09 06:57:50|||||||||5
1767941910000|2026-01-09 06:58:30|||||||||15
1767941950000|2026-01-09 06:59:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|302
1767941960000|2026-01-09 06:59:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|96
1767941970000|2026-01-09 06:59:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|132
1767942000000|2026-01-09 07:00:00|||||||||110
1767942020000|2026-01-09 07:00:20|||||||||1
1767942030000|2026-01-09 07:00:30|||||||||2
1767942050000|2026-01-09 07:00:50|||||||||8
1767942070000|2026-01-09 07:01:10|||||||||1
1767942080000|2026-01-09 07:01:20|||||||||1
1767942090000|2026-01-09 07:01:30|||||||||52
1767942100000|2026-01-09 07:01:40|||||||||2
1767942120000|2026-01-09 07:02:00|||||||||1
1767942130000|2026-01-09 07:02:10|||||||||2
1767942140000|2026-01-09 07:02:20|||||||||1
1767942160000|2026-01-09 07:02:40|||||||||1
1767942170000|2026-01-09 07:02:50|||||||||1
1767942190000|2026-01-09 07:03:10|||||||||2
1767942200000|2026-01-09 07:03:20|||||||||1
1767942210000|2026-01-09 07:03:30|||||||||64
1767942220000|2026-01-09 07:03:40|||||||||2
1767942240000|2026-01-09 07:04:00|||||||||41
1767942250000|2026-01-09 07:04:10|||||||||1
1767942260000|2026-01-09 07:04:20|||||||||1
1767942280000|2026-01-09 07:04:40|||||||||29
1767942290000|2026-01-09 07:04:50|||||||||1
1767942320000|2026-01-09 07:05:20|||||||||12
1767942330000|2026-01-09 07:05:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|76
1767942430000|2026-01-09 07:07:10|||||||||22
1767942500000|2026-01-09 07:08:20|||||||||4
1767942540000|2026-01-09 07:09:00|||||||||101
1767942560000|2026-01-09 07:09:20|||||||||1
1767942590000|2026-01-09 07:09:50|||||||||1
1767942850000|2026-01-09 07:14:10|||||||||2
1767942870000|2026-01-09 07:14:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|137
1767942880000|2026-01-09 07:14:40|||||||||203
1767942890000|2026-01-09 07:14:50|||||||||7
1767942900000|2026-01-09 07:15:00|||||||||1
1767943010000|2026-01-09 07:16:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|31
1767943020000|2026-01-09 07:17:00|||||||||3
1767943030000|2026-01-09 07:17:10|||||||||1
1767943040000|2026-01-09 07:17:20|||||||||1
1767943050000|2026-01-09 07:17:30|||||||||1
1767943060000|2026-01-09 07:17:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1767943070000|2026-01-09 07:17:50|||||||||382
1767943080000|2026-01-09 07:18:00|||||||||66
1767943090000|2026-01-09 07:18:10|||||||||10
1767943100000|2026-01-09 07:18:20|||||||||5
1767943120000|2026-01-09 07:18:40|||||||||4
1767943140000|2026-01-09 07:19:00|||||||||1
1767943170000|2026-01-09 07:19:30|||||||||10
1767943200000|2026-01-09 07:20:00|||||||||501
1767943210000|2026-01-09 07:20:10|||||||||10
1767943220000|2026-01-09 07:20:20|||||||||2
1767943250000|2026-01-09 07:20:50|||||||||5
1767943310000|2026-01-09 07:21:50|||||||||16
1767943320000|2026-01-09 07:22:00|||||||||22
1767943370000|2026-01-09 07:22:50|||||||||16
1767943380000|2026-01-09 07:23:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|128
1767943390000|2026-01-09 07:23:10|||||||||1
1767943400000|2026-01-09 07:23:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|39
1767943410000|2026-01-09 07:23:30|||||||||33
1767943420000|2026-01-09 07:23:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1767943490000|2026-01-09 07:24:50|||||||||2
1767943530000|2026-01-09 07:25:30|||||||||12
1767943540000|2026-01-09 07:25:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|32
1767943550000|2026-01-09 07:25:50|||||||||81
1767943570000|2026-01-09 07:26:10|||||||||10
1767943580000|2026-01-09 07:26:20|||||||||45
1767943590000|2026-01-09 07:26:30|||||||||1
1767943620000|2026-01-09 07:27:00|||||||||53
1767943680000|2026-01-09 07:28:00|||||||||26
1767943690000|2026-01-09 07:28:10|||||||||15
1767943710000|2026-01-09 07:28:30|||||||||93
1767943720000|2026-01-09 07:28:40|||||||||66
1767943730000|2026-01-09 07:28:50|||||||||55
1767943790000|2026-01-09 07:29:50|||||||||455
1767943830000|2026-01-09 07:30:30|||||||||1
1767943840000|2026-01-09 07:30:40|||||||||1
1767943850000|2026-01-09 07:30:50|||||||||1
1767943870000|2026-01-09 07:31:10|||||||||2
1767943880000|2026-01-09 07:31:20|||||||||1
1767943890000|2026-01-09 07:31:30|||||||||1
1767943900000|2026-01-09 07:31:40|||||||||19
1767943910000|2026-01-09 07:31:50|||||||||12
1767943920000|2026-01-09 07:32:00|||||||||2
1767943930000|2026-01-09 07:32:10|||||||||141
1767943940000|2026-01-09 07:32:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|209
1767943950000|2026-01-09 07:32:30|||||||||14
1767943960000|2026-01-09 07:32:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|125
1767943980000|2026-01-09 07:33:00|||||||||37
1767944000000|2026-01-09 07:33:20|||||||||1
1767944010000|2026-01-09 07:33:30|||||||||1
1767944020000|2026-01-09 07:33:40|||||||||1
1767944030000|2026-01-09 07:33:50|||||||||1
1767944040000|2026-01-09 07:34:00|||||||||36
1767944050000|2026-01-09 07:34:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|64
1767944060000|2026-01-09 07:34:20|||||||||1
1767944070000|2026-01-09 07:34:30|||||||||2
1767944080000|2026-01-09 07:34:40|||||||||1
1767944090000|2026-01-09 07:34:50|||||||||1
1767944100000|2026-01-09 07:35:00|||||||||35
1767944110000|2026-01-09 07:35:10|||||||||38
1767944130000|2026-01-09 07:35:30|||||||||2
1767944140000|2026-01-09 07:35:40|||||||||1
1767944150000|2026-01-09 07:35:50|||||||||1
1767944160000|2026-01-09 07:36:00|||||||||30
1767944170000|2026-01-09 07:36:10|||||||||2
1767944180000|2026-01-09 07:36:20|||||||||1
1767944190000|2026-01-09 07:36:30|||||||||2
1767944200000|2026-01-09 07:36:40|||||||||1
1767944210000|2026-01-09 07:36:50|||||||||1
1767944220000|2026-01-09 07:37:00|||||||||39
1767944230000|2026-01-09 07:37:10|||||||||2
1767944240000|2026-01-09 07:37:20|||||||||1
1767944250000|2026-01-09 07:37:30|||||||||1
1767944260000|2026-01-09 07:37:40|||||||||1
1767944270000|2026-01-09 07:37:50|||||||||1
1767944280000|2026-01-09 07:38:00|||||||||77
1767944290000|2026-01-09 07:38:10|||||||||1
1767944300000|2026-01-09 07:38:20|||||||||1
1767944310000|2026-01-09 07:38:30|||||||||2
1767944320000|2026-01-09 07:38:40|||||||||1
1767944330000|2026-01-09 07:38:50|||||||||2
1767944350000|2026-01-09 07:39:10|||||||||1
1767944360000|2026-01-09 07:39:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|290
1767944370000|2026-01-09 07:39:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|404
1767944380000|2026-01-09 07:39:40|||||||||7
1767944390000|2026-01-09 07:39:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|297
1767944400000|2026-01-09 07:40:00|||||||||149
1767944460000|2026-01-09 07:41:00|||||||||30
1767944470000|2026-01-09 07:41:10|||||||||28
1767944480000|2026-01-09 07:41:20|||||||||44
1767944490000|2026-01-09 07:41:30|||||||||44
1767944500000|2026-01-09 07:41:40|||||||||38
1767944510000|2026-01-09 07:41:50|||||||||38
1767944520000|2026-01-09 07:42:00|||||||||78
1767944530000|2026-01-09 07:42:10|||||||||38
1767944540000|2026-01-09 07:42:20|||||||||34
1767944550000|2026-01-09 07:42:30|||||||||30
1767944560000|2026-01-09 07:42:40|||||||||46
1767944570000|2026-01-09 07:42:50|||||||||280
1767944580000|2026-01-09 07:43:00|||||||||74
1767944590000|2026-01-09 07:43:10|||||||||26
1767944600000|2026-01-09 07:43:20|||||||||40
1767944610000|2026-01-09 07:43:30|||||||||49
1767944620000|2026-01-09 07:43:40|||||||||25
1767944630000|2026-01-09 07:43:50|||||||||44
1767944640000|2026-01-09 07:44:00|||||||||22
1767944650000|2026-01-09 07:44:10|||||||||26
1767944660000|2026-01-09 07:44:20|||||||||24
1767944670000|2026-01-09 07:44:30|||||||||17
1767944680000|2026-01-09 07:44:40|||||||||21
1767944690000|2026-01-09 07:44:50|||||||||18
1767944700000|2026-01-09 07:45:00|||||||||100
1767944710000|2026-01-09 07:45:10|||||||||18
1767944720000|2026-01-09 07:45:20|||||||||18
1767944730000|2026-01-09 07:45:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|45
1767944740000|2026-01-09 07:45:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|36
1767944750000|2026-01-09 07:45:50|||||||||35
1767944760000|2026-01-09 07:46:00|||||||||66
1767944770000|2026-01-09 07:46:10|||||||||15
1767944780000|2026-01-09 07:46:20|||||||||213
1767944790000|2026-01-09 07:46:30|||||||||15
1767944800000|2026-01-09 07:46:40|||||||||21
1767944810000|2026-01-09 07:46:50|||||||||14
1767944820000|2026-01-09 07:47:00|||||||||191
1767944830000|2026-01-09 07:47:10|||||||||12
1767944840000|2026-01-09 07:47:20|||||||||11
1767944850000|2026-01-09 07:47:30|||||||||10
1767944860000|2026-01-09 07:47:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|70
1767944870000|2026-01-09 07:47:50|||||||||271
1767944880000|2026-01-09 07:48:00|||||||||59
1767944890000|2026-01-09 07:48:10|||||||||464
1767944900000|2026-01-09 07:48:20|||||||||7
1767944910000|2026-01-09 07:48:30|||||||||8
1767944920000|2026-01-09 07:48:40|||||||||17
1767944930000|2026-01-09 07:48:50|||||||||18
1767944940000|2026-01-09 07:49:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|135
1767944950000|2026-01-09 07:49:10|||||||||36
1767944960000|2026-01-09 07:49:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|172
1767944970000|2026-01-09 07:49:30|||||||||6
1767944980000|2026-01-09 07:49:40|||||||||6
1767944990000|2026-01-09 07:49:50|||||||||82
1767945000000|2026-01-09 07:50:00|||||||||6
1767945010000|2026-01-09 07:50:10|||||||||50
1767945020000|2026-01-09 07:50:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1767945030000|2026-01-09 07:50:30|||||||||195
1767945040000|2026-01-09 07:50:40|||||||||6
1767945050000|2026-01-09 07:50:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|120
1767945060000|2026-01-09 07:51:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1767945080000|2026-01-09 07:51:20|||||||||1
1767945090000|2026-01-09 07:51:30|||||||||185
1767945100000|2026-01-09 07:51:40|||||||||4
1767945110000|2026-01-09 07:51:50|||||||||5
1767945120000|2026-01-09 07:52:00|||||||||4
1767945130000|2026-01-09 07:52:10|||||||||118
1767945140000|2026-01-09 07:52:20|||||||||205
1767945150000|2026-01-09 07:52:30|||||||||4
1767945160000|2026-01-09 07:52:40|||||||||2
1767945170000|2026-01-09 07:52:50|||||||||5
1767945180000|2026-01-09 07:53:00|||||||||3
1767945190000|2026-01-09 07:53:10|||||||||4
1767945200000|2026-01-09 07:53:20|||||||||2
1767945210000|2026-01-09 07:53:30|||||||||3
1767945220000|2026-01-09 07:53:40|||||||||185
1767945230000|2026-01-09 07:53:50|||||||||3
1767945240000|2026-01-09 07:54:00|||||||||2
1767945250000|2026-01-09 07:54:10|||||||||3
1767945260000|2026-01-09 07:54:20|||||||||2
1767945270000|2026-01-09 07:54:30|||||||||4
1767945280000|2026-01-09 07:54:40|||||||||4
1767945290000|2026-01-09 07:54:50|||||||||10
1767945300000|2026-01-09 07:55:00|||||||||2
1767945310000|2026-01-09 07:55:10|||||||||5
1767945320000|2026-01-09 07:55:20|||||||||2
1767945330000|2026-01-09 07:55:30|||||||||2
1767945340000|2026-01-09 07:55:40|||||||||3
1767945350000|2026-01-09 07:55:50|||||||||2
1767945360000|2026-01-09 07:56:00|||||||||154
1767945370000|2026-01-09 07:56:10|||||||||2
1767945380000|2026-01-09 07:56:20|||||||||54
1767945390000|2026-01-09 07:56:30|||||||||7
1767945400000|2026-01-09 07:56:40|||||||||3
1767945410000|2026-01-09 07:56:50|||||||||1
1767945420000|2026-01-09 07:57:00|||||||||33
1767945430000|2026-01-09 07:57:10|||||||||1
1767945440000|2026-01-09 07:57:20|||||||||2
1767945460000|2026-01-09 07:57:40|||||||||3
1767945470000|2026-01-09 07:57:50|||||||||1
1767945480000|2026-01-09 07:58:00|||||||||4
1767945500000|2026-01-09 07:58:20|||||||||3
1767945510000|2026-01-09 07:58:30|||||||||201
1767945520000|2026-01-09 07:58:40|||||||||25
1767945540000|2026-01-09 07:59:00|||||||||8
1767945550000|2026-01-09 07:59:10|||||||||2
1767945560000|2026-01-09 07:59:20|||||||||1
1767945580000|2026-01-09 07:59:40|||||||||43
1767945590000|2026-01-09 07:59:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|336
1767945610000|2026-01-09 08:00:10|||||||||97
1767945620000|2026-01-09 08:00:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|118
1767945630000|2026-01-09 08:00:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1767945640000|2026-01-09 08:00:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|85
1767945660000|2026-01-09 08:01:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|287
1767945670000|2026-01-09 08:01:10|||||||||4
1767945680000|2026-01-09 08:01:20|||||||||1
1767945700000|2026-01-09 08:01:40|||||||||1
1767945740000|2026-01-09 08:02:20|||||||||1
1767945760000|2026-01-09 08:02:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|42
1767945770000|2026-01-09 08:02:50|||||||||17
1767945780000|2026-01-09 08:03:00|||||||||160
1767945790000|2026-01-09 08:03:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|116
1767945800000|2026-01-09 08:03:20|||||||||1
1767945810000|2026-01-09 08:03:30|||||||||108
1767945820000|2026-01-09 08:03:40|||||||||345
1767945830000|2026-01-09 08:03:50|||||||||4
1767945840000|2026-01-09 08:04:00|||||||||12
1767945850000|2026-01-09 08:04:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1767945860000|2026-01-09 08:04:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|582
1767945870000|2026-01-09 08:04:30|||||||||9
1767945880000|2026-01-09 08:04:40|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|223
1767945890000|2026-01-09 08:04:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|333
1767945900000|2026-01-09 08:05:00|||||||||5
1767945910000|2026-01-09 08:05:10|||||||||6
1767945920000|2026-01-09 08:05:20|||||||||5
1767945940000|2026-01-09 08:05:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|193
1767945950000|2026-01-09 08:05:50|||||||||14
1767945960000|2026-01-09 08:06:00|||||||||213
1767945970000|2026-01-09 08:06:10|||||||||1
1767945980000|2026-01-09 08:06:20|||||||||38
1767945990000|2026-01-09 08:06:30|||||||||1
1767946000000|2026-01-09 08:06:40|||||||||3
1767946020000|2026-01-09 08:07:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|43
1767946030000|2026-01-09 08:07:10|||||||||4
1767946040000|2026-01-09 08:07:20|||||||||130
1767946050000|2026-01-09 08:07:30|||||||||1
1767946060000|2026-01-09 08:07:40|||||||||9
1767946070000|2026-01-09 08:07:50|||||||||1
1767946080000|2026-01-09 08:08:00|||||||||1
1767946090000|2026-01-09 08:08:10|||||||||92
1767946100000|2026-01-09 08:08:20|||||||||1
1767946120000|2026-01-09 08:08:40|||||||||2
1767946130000|2026-01-09 08:08:50|||||||||1
1767946140000|2026-01-09 08:09:00|||||||||165
1767946150000|2026-01-09 08:09:10|||||||||2
1767946160000|2026-01-09 08:09:20|||||||||2
1767946170000|2026-01-09 08:09:30|||||||||72
1767946180000|2026-01-09 08:09:40|||||||||28
1767946190000|2026-01-09 08:09:50|||||||||43
1767946200000|2026-01-09 08:10:00|||||||||1
1767946210000|2026-01-09 08:10:10|||||||||21
1767946220000|2026-01-09 08:10:20|||||||||14
1767946240000|2026-01-09 08:10:40|||||||||12
1767946280000|2026-01-09 08:11:20|||||||||29
1767946300000|2026-01-09 08:11:40|||||||||4
1767946310000|2026-01-09 08:11:50|||||||||13
1767946320000|2026-01-09 08:12:00|||||||||24
1767946330000|2026-01-09 08:12:10|||||||||1
1767946340000|2026-01-09 08:12:20|||||||||60
1767946350000|2026-01-09 08:12:30|||||||||4
1767946370000|2026-01-09 08:12:50|||||||||1
1767946380000|2026-01-09 08:13:00|||||||||30
1767946390000|2026-01-09 08:13:10|||||||||148
1767946400000|2026-01-09 08:13:20|||||||||4
1767946430000|2026-01-09 08:13:50|||||||||3
1767946450000|2026-01-09 08:14:10|||||||||3
1767946490000|2026-01-09 08:14:50|||||||||2
1767946500000|2026-01-09 08:15:00|||||||||1
1767946520000|2026-01-09 08:15:20|||||||||2
1767946560000|2026-01-09 08:16:00|||||||||5
1767946580000|2026-01-09 08:16:20|||||||||2
1767946600000|2026-01-09 08:16:40|||||||||1
1767946610000|2026-01-09 08:16:50|||||||||2
1767946630000|2026-01-09 08:17:10|||||||||3
1767946640000|2026-01-09 08:17:20|||||||||3
1767946650000|2026-01-09 08:17:30|||||||||23
1767946660000|2026-01-09 08:17:40|||||||||2
1767946670000|2026-01-09 08:17:50|||||||||3
1767946700000|2026-01-09 08:18:20|||||||||405
1767946710000|2026-01-09 08:18:30|||||||||6
1767946720000|2026-01-09 08:18:40|||||||||3
1767946730000|2026-01-09 08:18:50|||||||||3
1767946740000|2026-01-09 08:19:00|||||||||4
1767946750000|2026-01-09 08:19:10|||||||||5
1767946760000|2026-01-09 08:19:20|||||||||4
1767946770000|2026-01-09 08:19:30|||||||||5
1767946780000|2026-01-09 08:19:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1767946790000|2026-01-09 08:19:50|||||||||2
1767946800000|2026-01-09 08:20:00|||||||||2
1767946810000|2026-01-09 08:20:10|||||||||2
1767946820000|2026-01-09 08:20:20|||||||||1
1767946830000|2026-01-09 08:20:30|||||||||2
1767946840000|2026-01-09 08:20:40|||||||||1
1767946850000|2026-01-09 08:20:50|||||||||2
1767946860000|2026-01-09 08:21:00|||||||||2
1767946870000|2026-01-09 08:21:10|||||||||2
1767946890000|2026-01-09 08:21:30|||||||||3
1767946900000|2026-01-09 08:21:40|||||||||2
1767946910000|2026-01-09 08:21:50|||||||||2
1767946920000|2026-01-09 08:22:00|||||||||1
1767946930000|2026-01-09 08:22:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1082
1767946940000|2026-01-09 08:22:20|||||||||37
1767946950000|2026-01-09 08:22:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|355
1767946960000|2026-01-09 08:22:40|||||||||4
1767946970000|2026-01-09 08:22:50|||||||||7
1767946990000|2026-01-09 08:23:10|||||||||1
1767947010000|2026-01-09 08:23:30|||||||||115
1767947020000|2026-01-09 08:23:40|||||||||3
1767947030000|2026-01-09 08:23:50|||||||||1
1767947080000|2026-01-09 08:24:40|||||||||1
1767947090000|2026-01-09 08:24:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1447
1767947100000|2026-01-09 08:25:00|||||||||87
1767947110000|2026-01-09 08:25:10|||||||||18
1767947120000|2026-01-09 08:25:20|||||||||1
1767947140000|2026-01-09 08:25:40|||||||||2
1767947160000|2026-01-09 08:26:00|||||||||5
1767947170000|2026-01-09 08:26:10|||||||||11
1767947180000|2026-01-09 08:26:20|||||||||7
1767947190000|2026-01-09 08:26:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|203
1767947200000|2026-01-09 08:26:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|13
1767947230000|2026-01-09 08:27:10|||||||||1
1767947250000|2026-01-09 08:27:30|||||||||2
1767947260000|2026-01-09 08:27:40|||||||||1
1767947270000|2026-01-09 08:27:50|||||||||3
1767947280000|2026-01-09 08:28:00|||||||||24
1767947290000|2026-01-09 08:28:10|||||||||1
1767947300000|2026-01-09 08:28:20|||||||||1
1767947310000|2026-01-09 08:28:30|||||||||1
1767947320000|2026-01-09 08:28:40|||||||||363
1767947330000|2026-01-09 08:28:50|||||||||1
1767947340000|2026-01-09 08:29:00|||||||||3
1767947350000|2026-01-09 08:29:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|110
1767947360000|2026-01-09 08:29:20|||||||||1
1767947370000|2026-01-09 08:29:30|||||||||23
1767947380000|2026-01-09 08:29:40|||||||||1
1767947390000|2026-01-09 08:29:50|||||||||1
1767947410000|2026-01-09 08:30:10|||||||||1
1767947420000|2026-01-09 08:30:20|||||||||19
1767947500000|2026-01-09 08:31:40|||||||||1
1767947520000|2026-01-09 08:32:00|||||||||1
1767947530000|2026-01-09 08:32:10|||||||||2
1767947540000|2026-01-09 08:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|123
1767947550000|2026-01-09 08:32:30|||||||||6
1767947560000|2026-01-09 08:32:40|||||||||100
1767947570000|2026-01-09 08:32:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|52
1767947580000|2026-01-09 08:33:00|||||||||1002
1767947600000|2026-01-09 08:33:20|||||||||1
1767947610000|2026-01-09 08:33:30|||||||||3
1767947620000|2026-01-09 08:33:40|||||||||1006
1767947630000|2026-01-09 08:33:50|||||||||1
1767947650000|2026-01-09 08:34:10|10910|10908|10910|10908|10910|10908|10910|10908|1206
1767947660000|2026-01-09 08:34:20|||||||||95
1767947670000|2026-01-09 08:34:30|||||||||1
1767947680000|2026-01-09 08:34:40|||||||||410
1767947700000|2026-01-09 08:35:00|||||||||1
1767947710000|2026-01-09 08:35:10|||||||||229
1767947720000|2026-01-09 08:35:20|||||||||1
1767947730000|2026-01-09 08:35:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|824
1767947760000|2026-01-09 08:36:00|10910|10908|10910|10908|10910|10908|10910|10908|47
1767947770000|2026-01-09 08:36:10|||||||||3
1767947780000|2026-01-09 08:36:20|||||||||8
1767947790000|2026-01-09 08:36:30|||||||||1
1767947800000|2026-01-09 08:36:40|||||||||1
1767947810000|2026-01-09 08:36:50|||||||||1
1767947820000|2026-01-09 08:37:00|||||||||34
1767947830000|2026-01-09 08:37:10|||||||||1
1767947850000|2026-01-09 08:37:30|||||||||4
1767947890000|2026-01-09 08:38:10|||||||||23
1767947900000|2026-01-09 08:38:20|||||||||2
1767947920000|2026-01-09 08:38:40|||||||||3
1767947930000|2026-01-09 08:38:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|326
1767947940000|2026-01-09 08:39:00|10910|10908|10910|10908|10910|10908|10910|10908|361
1767947950000|2026-01-09 08:39:10|||||||||100
1767947960000|2026-01-09 08:39:20|||||||||100
1767947980000|2026-01-09 08:39:40|||||||||1
1767947990000|2026-01-09 08:39:50|||||||||1
1767948010000|2026-01-09 08:40:10|||||||||1
1767948020000|2026-01-09 08:40:20|||||||||9
1767948030000|2026-01-09 08:40:30|||||||||1
1767948050000|2026-01-09 08:40:50|||||||||1
1767948060000|2026-01-09 08:41:00|||||||||1
1767948070000|2026-01-09 08:41:10|||||||||1
1767948100000|2026-01-09 08:41:40|||||||||2
1767948140000|2026-01-09 08:42:20|||||||||2
1767948150000|2026-01-09 08:42:30|||||||||1
1767948210000|2026-01-09 08:43:30|||||||||17
1767948220000|2026-01-09 08:43:40|||||||||2
1767948230000|2026-01-09 08:43:50|||||||||1
1767948240000|2026-01-09 08:44:00|||||||||98
1767948250000|2026-01-09 08:44:10|||||||||6
1767948260000|2026-01-09 08:44:20|||||||||2
1767948270000|2026-01-09 08:44:30|||||||||1
1767948280000|2026-01-09 08:44:40|||||||||2
1767948290000|2026-01-09 08:44:50|||||||||1
1767948300000|2026-01-09 08:45:00|||||||||1
1767948310000|2026-01-09 08:45:10|||||||||2
1767948320000|2026-01-09 08:45:20|||||||||3
1767948330000|2026-01-09 08:45:30|||||||||1
1767948340000|2026-01-09 08:45:40|||||||||1
1767948350000|2026-01-09 08:45:50|||||||||1
1767948360000|2026-01-09 08:46:00|||||||||29
1767948370000|2026-01-09 08:46:10|||||||||6
1767948380000|2026-01-09 08:46:20|||||||||2
1767948400000|2026-01-09 08:46:40|||||||||305
1767948410000|2026-01-09 08:46:50|||||||||2
1767948430000|2026-01-09 08:47:10|||||||||4
1767948440000|2026-01-09 08:47:20|||||||||1
1767948460000|2026-01-09 08:47:40|||||||||1
1767948480000|2026-01-09 08:48:00|||||||||13
1767948490000|2026-01-09 08:48:10|||||||||1
1767948500000|2026-01-09 08:48:20|||||||||2
1767948510000|2026-01-09 08:48:30|||||||||5
1767948520000|2026-01-09 08:48:40|||||||||1
1767948530000|2026-01-09 08:48:50|||||||||1
1767948540000|2026-01-09 08:49:00|||||||||7
1767948550000|2026-01-09 08:49:10|||||||||220
1767948570000|2026-01-09 08:49:30|||||||||1
1767948590000|2026-01-09 08:49:50|||||||||1
1767948600000|2026-01-09 08:50:00|||||||||27
1767948610000|2026-01-09 08:50:10|||||||||4
1767948620000|2026-01-09 08:50:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|102
1767948630000|2026-01-09 08:50:30|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|281
1767948640000|2026-01-09 08:50:40|||||||||5
1767948660000|2026-01-09 08:51:00|||||||||40
1767948670000|2026-01-09 08:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|637
1767948680000|2026-01-09 08:51:20|10910|10908|10910|10908|10910|10908|10910|10908|60
1767948690000|2026-01-09 08:51:30|||||||||1
1767948700000|2026-01-09 08:51:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|205
1767948710000|2026-01-09 08:51:50|10910|10908|10910|10908|10910|10908|10910|10908|39
1767948720000|2026-01-09 08:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|13
1767948740000|2026-01-09 08:52:20|||||||||10
1767948750000|2026-01-09 08:52:30|||||||||1
1767948760000|2026-01-09 08:52:40|||||||||5
1767948770000|2026-01-09 08:52:50|||||||||10
1767948790000|2026-01-09 08:53:10|||||||||9
1767948800000|2026-01-09 08:53:20|||||||||3
1767948810000|2026-01-09 08:53:30|||||||||1
1767948830000|2026-01-09 08:53:50|10910|10908|10910|10908|10910|10908|10910|10908|37
1767948840000|2026-01-09 08:54:00|||||||||2
1767948850000|2026-01-09 08:54:10|||||||||202
1767948860000|2026-01-09 08:54:20|||||||||3
1767948870000|2026-01-09 08:54:30|||||||||53
1767948880000|2026-01-09 08:54:40|||||||||1
1767948890000|2026-01-09 08:54:50|||||||||117
1767948900000|2026-01-09 08:55:00|||||||||1
1767948910000|2026-01-09 08:55:10|||||||||9
1767948920000|2026-01-09 08:55:20|||||||||3
1767948930000|2026-01-09 08:55:30|||||||||1
1767948940000|2026-01-09 08:55:40|||||||||1
1767948960000|2026-01-09 08:56:00|||||||||1
1767948970000|2026-01-09 08:56:10|||||||||2
1767948980000|2026-01-09 08:56:20|||||||||2
1767948990000|2026-01-09 08:56:30|||||||||83
1767949000000|2026-01-09 08:56:40|||||||||4
1767949010000|2026-01-09 08:56:50|||||||||3
1767949020000|2026-01-09 08:57:00|||||||||1
1767949030000|2026-01-09 08:57:10|||||||||5
1767949040000|2026-01-09 08:57:20|||||||||4
1767949050000|2026-01-09 08:57:30|||||||||8
1767949060000|2026-01-09 08:57:40|||||||||10
1767949070000|2026-01-09 08:57:50|||||||||7
1767949080000|2026-01-09 08:58:00|||||||||4
1767949090000|2026-01-09 08:58:10|||||||||4
1767949100000|2026-01-09 08:58:20|||||||||4
1767949110000|2026-01-09 08:58:30|||||||||3
1767949120000|2026-01-09 08:58:40|||||||||5
1767949130000|2026-01-09 08:58:50|||||||||3
1767949140000|2026-01-09 08:59:00|||||||||1
1767949150000|2026-01-09 08:59:10|||||||||12
1767949160000|2026-01-09 08:59:20|||||||||4
1767949170000|2026-01-09 08:59:30|||||||||6
1767949180000|2026-01-09 08:59:40|||||||||10
1767949190000|2026-01-09 08:59:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|134
1767949200000|2026-01-09 09:00:00|||||||||1
1767949210000|2026-01-09 09:00:10|||||||||59
1767949220000|2026-01-09 09:00:20|||||||||6
1767949240000|2026-01-09 09:00:40|||||||||102
1767949250000|2026-01-09 09:00:50|||||||||2
1767949260000|2026-01-09 09:01:00|||||||||7
1767949280000|2026-01-09 09:01:20|||||||||2
1767949290000|2026-01-09 09:01:30|||||||||1
1767949310000|2026-01-09 09:01:50|||||||||113
1767949320000|2026-01-09 09:02:00|||||||||69
1767949330000|2026-01-09 09:02:10|||||||||3
1767949340000|2026-01-09 09:02:20|||||||||4
1767949350000|2026-01-09 09:02:30|||||||||10
1767949360000|2026-01-09 09:02:40|||||||||2
1767949370000|2026-01-09 09:02:50|||||||||43
1767949380000|2026-01-09 09:03:00|||||||||1
1767949390000|2026-01-09 09:03:10|||||||||5
1767949400000|2026-01-09 09:03:20|||||||||44
1767949410000|2026-01-09 09:03:30|||||||||2
1767949420000|2026-01-09 09:03:40|||||||||30
1767949430000|2026-01-09 09:03:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|31
1767949440000|2026-01-09 09:04:00|||||||||2
1767949460000|2026-01-09 09:04:20|||||||||273
1767949470000|2026-01-09 09:04:30|||||||||9
1767949480000|2026-01-09 09:04:40|||||||||22
1767949490000|2026-01-09 09:04:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|222
1767949500000|2026-01-09 09:05:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|79
1767949520000|2026-01-09 09:05:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|135
1767949540000|2026-01-09 09:05:40|||||||||6
1767949550000|2026-01-09 09:05:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|141
1767949580000|2026-01-09 09:06:20|||||||||5
1767949590000|2026-01-09 09:06:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|16
1767949600000|2026-01-09 09:06:40|||||||||97
1767949630000|2026-01-09 09:07:10|||||||||49
1767949650000|2026-01-09 09:07:30|||||||||1
1767949680000|2026-01-09 09:08:00|||||||||4
1767949690000|2026-01-09 09:08:10|||||||||1
1767949700000|2026-01-09 09:08:20|||||||||6
1767949720000|2026-01-09 09:08:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|156
1767949740000|2026-01-09 09:09:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|197
1767949750000|2026-01-09 09:09:10|||||||||49
1767949780000|2026-01-09 09:09:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|55
1767949790000|2026-01-09 09:09:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|84
1767949800000|2026-01-09 09:10:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|79
1767949810000|2026-01-09 09:10:10|||||||||30
1767949850000|2026-01-09 09:10:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|162
1767949860000|2026-01-09 09:11:00|||||||||1
1767949880000|2026-01-09 09:11:20|||||||||25
1767949890000|2026-01-09 09:11:30|||||||||144
1767949900000|2026-01-09 09:11:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|281
1767949930000|2026-01-09 09:12:10|||||||||6
1767949940000|2026-01-09 09:12:20|||||||||1
1767949950000|2026-01-09 09:12:30|||||||||5
1767949960000|2026-01-09 09:12:40|||||||||10
1767949970000|2026-01-09 09:12:50|||||||||1
1767949990000|2026-01-09 09:13:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|215
1767950000000|2026-01-09 09:13:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1767950010000|2026-01-09 09:13:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|109
1767950020000|2026-01-09 09:13:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1767950060000|2026-01-09 09:14:20|||||||||4
1767950070000|2026-01-09 09:14:30|||||||||25
1767950090000|2026-01-09 09:14:50|||||||||2
1767950100000|2026-01-09 09:15:00|||||||||12
1767950110000|2026-01-09 09:15:10|||||||||32
1767950120000|2026-01-09 09:15:20|||||||||45
1767950130000|2026-01-09 09:15:30|||||||||13
1767950140000|2026-01-09 09:15:40|||||||||112
1767950160000|2026-01-09 09:16:00|||||||||1
1767950190000|2026-01-09 09:16:30|||||||||1
1767950200000|2026-01-09 09:16:40|||||||||25
1767950220000|2026-01-09 09:17:00|||||||||7
1767950230000|2026-01-09 09:17:10|||||||||14
1767950250000|2026-01-09 09:17:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|68
1767950270000|2026-01-09 09:17:50|||||||||1
1767950280000|2026-01-09 09:18:00|||||||||1
1767950290000|2026-01-09 09:18:10|||||||||2
1767950300000|2026-01-09 09:18:20|||||||||1
1767950310000|2026-01-09 09:18:30|||||||||30
1767950340000|2026-01-09 09:19:00|||||||||50
1767950380000|2026-01-09 09:19:40|||||||||1
1767950390000|2026-01-09 09:19:50|||||||||7
1767950400000|2026-01-09 09:20:00|||||||||480
1767950410000|2026-01-09 09:20:10|||||||||16
1767950430000|2026-01-09 09:20:30|||||||||2
1767950460000|2026-01-09 09:21:00|||||||||1
1767950500000|2026-01-09 09:21:40|||||||||2
1767950520000|2026-01-09 09:22:00|||||||||1
1767950530000|2026-01-09 09:22:10|||||||||73
1767950540000|2026-01-09 09:22:20|||||||||24
1767950570000|2026-01-09 09:22:50|||||||||1
1767950580000|2026-01-09 09:23:00|||||||||18
1767950600000|2026-01-09 09:23:20|||||||||8
1767950610000|2026-01-09 09:23:30|||||||||68
1767950620000|2026-01-09 09:23:40|||||||||2
1767950640000|2026-01-09 09:24:00|||||||||2
1767950660000|2026-01-09 09:24:20|||||||||1
1767950670000|2026-01-09 09:24:30|||||||||3
1767950690000|2026-01-09 09:24:50|||||||||1
1767950710000|2026-01-09 09:25:10|||||||||1
1767950720000|2026-01-09 09:25:20|||||||||7
1767950750000|2026-01-09 09:25:50|||||||||4
1767950780000|2026-01-09 09:26:20|||||||||4
1767950790000|2026-01-09 09:26:30|||||||||1
1767950810000|2026-01-09 09:26:50|||||||||1
1767950820000|2026-01-09 09:27:00|||||||||104
1767950830000|2026-01-09 09:27:10|||||||||58
1767950850000|2026-01-09 09:27:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|200
1767950890000|2026-01-09 09:28:10|||||||||2
1767950910000|2026-01-09 09:28:30|||||||||6
1767950920000|2026-01-09 09:28:40|||||||||125
1767950930000|2026-01-09 09:28:50|||||||||1
1767950940000|2026-01-09 09:29:00|||||||||1
1767950960000|2026-01-09 09:29:20|||||||||3
1767950990000|2026-01-09 09:29:50|||||||||1
1767951010000|2026-01-09 09:30:10|||||||||77
1767951020000|2026-01-09 09:30:20|||||||||1
1767951040000|2026-01-09 09:30:40|||||||||2
1767951050000|2026-01-09 09:30:50|||||||||9
1767951060000|2026-01-09 09:31:00|||||||||118
1767951100000|2026-01-09 09:31:40|||||||||1546
1767951110000|2026-01-09 09:31:50|||||||||22
1767951120000|2026-01-09 09:32:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1767951130000|2026-01-09 09:32:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|85
1767951140000|2026-01-09 09:32:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|98
1767951170000|2026-01-09 09:32:50|||||||||31
1767951180000|2026-01-09 09:33:00|||||||||52
1767951190000|2026-01-09 09:33:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1767951210000|2026-01-09 09:33:30|||||||||6
1767951220000|2026-01-09 09:33:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|72
1767951230000|2026-01-09 09:33:50|||||||||5
1767951240000|2026-01-09 09:34:00|||||||||3
1767951250000|2026-01-09 09:34:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|45
1767951270000|2026-01-09 09:34:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|147
1767951280000|2026-01-09 09:34:40|||||||||56
1767951290000|2026-01-09 09:34:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1767951330000|2026-01-09 09:35:30|||||||||26
1767951380000|2026-01-09 09:36:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|60
1767951390000|2026-01-09 09:36:30|||||||||1
1767951410000|2026-01-09 09:36:50|||||||||2
1767951420000|2026-01-09 09:37:00|||||||||9
1767951430000|2026-01-09 09:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|106
1767951440000|2026-01-09 09:37:20|||||||||1
1767951460000|2026-01-09 09:37:40|||||||||1
1767951470000|2026-01-09 09:37:50|||||||||21
1767951480000|2026-01-09 09:38:00|||||||||12
1767951490000|2026-01-09 09:38:10|||||||||1
1767951510000|2026-01-09 09:38:30|||||||||1
1767951520000|2026-01-09 09:38:40|||||||||1
1767951530000|2026-01-09 09:38:50|||||||||1
1767951540000|2026-01-09 09:39:00|||||||||1
1767951550000|2026-01-09 09:39:10|||||||||25
1767951560000|2026-01-09 09:39:20|||||||||1
1767951570000|2026-01-09 09:39:30|||||||||1
1767951590000|2026-01-09 09:39:50|||||||||1
1767951610000|2026-01-09 09:40:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|84
1767951620000|2026-01-09 09:40:20|||||||||31
1767951640000|2026-01-09 09:40:40|||||||||2
1767951660000|2026-01-09 09:41:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|109
1767951680000|2026-01-09 09:41:20|10910|10908|10910|10908|10910|10908|10910|10908|480
1767951700000|2026-01-09 09:41:40|||||||||10
1767951710000|2026-01-09 09:41:50|||||||||1
1767951750000|2026-01-09 09:42:30|||||||||211
1767951760000|2026-01-09 09:42:40|||||||||28
1767951780000|2026-01-09 09:43:00|||||||||1
1767951810000|2026-01-09 09:43:30|||||||||22
1767951820000|2026-01-09 09:43:40|||||||||10
1767951840000|2026-01-09 09:44:00|||||||||1
1767951870000|2026-01-09 09:44:30|||||||||1
1767951890000|2026-01-09 09:44:50|||||||||160
1767951910000|2026-01-09 09:45:10|||||||||1
1767951940000|2026-01-09 09:45:40|||||||||11
1767951950000|2026-01-09 09:45:50|||||||||1
1767951960000|2026-01-09 09:46:00|||||||||177
1767951970000|2026-01-09 09:46:10|||||||||2
1767952010000|2026-01-09 09:46:50|||||||||2
1767952030000|2026-01-09 09:47:10|||||||||2
1767952040000|2026-01-09 09:47:20|||||||||1
1767952050000|2026-01-09 09:47:30|||||||||9
1767952060000|2026-01-09 09:47:40|||||||||33
1767952080000|2026-01-09 09:48:00|||||||||7
1767952110000|2026-01-09 09:48:30|||||||||117
1767952130000|2026-01-09 09:48:50|||||||||5
1767952140000|2026-01-09 09:49:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|85
1767952150000|2026-01-09 09:49:10|||||||||32
1767952170000|2026-01-09 09:49:30|||||||||2
1767952180000|2026-01-09 09:49:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|119
1767952190000|2026-01-09 09:49:50|||||||||47
1767952200000|2026-01-09 09:50:00|||||||||48
1767952210000|2026-01-09 09:50:10|10910|10908|10910|10908|10910|10908|10910|10908|49
1767952220000|2026-01-09 09:50:20|||||||||4
1767952230000|2026-01-09 09:50:30|||||||||191
1767952250000|2026-01-09 09:50:50|||||||||20
1767952270000|2026-01-09 09:51:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|26
1767952290000|2026-01-09 09:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|25
1767952300000|2026-01-09 09:51:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|129
1767952310000|2026-01-09 09:51:50|||||||||31
1767952320000|2026-01-09 09:52:00|||||||||65
1767952330000|2026-01-09 09:52:10|||||||||3
1767952340000|2026-01-09 09:52:20|||||||||11
1767952350000|2026-01-09 09:52:30|||||||||1
1767952360000|2026-01-09 09:52:40|||||||||121
1767952380000|2026-01-09 09:53:00|||||||||1177
1767952390000|2026-01-09 09:53:10|||||||||445
1767952410000|2026-01-09 09:53:30|||||||||1
1767952420000|2026-01-09 09:53:40|||||||||1
1767952430000|2026-01-09 09:53:50|||||||||1
1767952440000|2026-01-09 09:54:00|||||||||1
1767952460000|2026-01-09 09:54:20|||||||||1
1767952480000|2026-01-09 09:54:40|||||||||1
1767952490000|2026-01-09 09:54:50|||||||||1
1767952510000|2026-01-09 09:55:10|||||||||2
1767952530000|2026-01-09 09:55:30|||||||||1
1767952540000|2026-01-09 09:55:40|||||||||2
1767952560000|2026-01-09 09:56:00|||||||||1
1767952580000|2026-01-09 09:56:20|||||||||1
1767952590000|2026-01-09 09:56:30|||||||||1
1767952610000|2026-01-09 09:56:50|||||||||2
1767952650000|2026-01-09 09:57:30|||||||||3
1767952680000|2026-01-09 09:58:00|||||||||1
1767952740000|2026-01-09 09:59:00|||||||||1
1767952760000|2026-01-09 09:59:20|||||||||74
1767952770000|2026-01-09 09:59:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|230
1767952780000|2026-01-09 09:59:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|33
1767952790000|2026-01-09 09:59:50|10910|10908|10910|10908|10910|10908|10910|10908|25
1767952810000|2026-01-09 10:00:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|78
1767952820000|2026-01-09 10:00:20|||||||||1
1767952830000|2026-01-09 10:00:30|||||||||10
1767952870000|2026-01-09 10:01:10|||||||||407
1767952880000|2026-01-09 10:01:20|||||||||10
1767952890000|2026-01-09 10:01:30|||||||||1
1767952900000|2026-01-09 10:01:40|||||||||18
1767952910000|2026-01-09 10:01:50|||||||||6
1767952920000|2026-01-09 10:02:00|||||||||34
1767952940000|2026-01-09 10:02:20|||||||||1
1767952960000|2026-01-09 10:02:40|||||||||3
1767952980000|2026-01-09 10:03:00|||||||||1
1767953000000|2026-01-09 10:03:20|||||||||41
1767953030000|2026-01-09 10:03:50|||||||||1
1767953050000|2026-01-09 10:04:10|||||||||289
1767953070000|2026-01-09 10:04:30|||||||||37
1767953080000|2026-01-09 10:04:40|||||||||47
1767953090000|2026-01-09 10:04:50|10910|10908|10910|10908|10910|10908|10910|10908|14
1767953120000|2026-01-09 10:05:20|||||||||1
1767953140000|2026-01-09 10:05:40|||||||||5
1767953160000|2026-01-09 10:06:00|||||||||106
1767953180000|2026-01-09 10:06:20|||||||||54
1767953190000|2026-01-09 10:06:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|36
1767953200000|2026-01-09 10:06:40|||||||||3
1767953210000|2026-01-09 10:06:50|||||||||2
1767953220000|2026-01-09 10:07:00|||||||||2
1767953250000|2026-01-09 10:07:30|||||||||1
1767953260000|2026-01-09 10:07:40|||||||||9
1767953270000|2026-01-09 10:07:50|||||||||182
1767953290000|2026-01-09 10:08:10|||||||||1
1767953300000|2026-01-09 10:08:20|||||||||1
1767953330000|2026-01-09 10:08:50|||||||||1
1767953350000|2026-01-09 10:09:10|||||||||25
1767953360000|2026-01-09 10:09:20|||||||||1
1767953400000|2026-01-09 10:10:00|10910|10908|10910|10908|10910|10908|10910|10908|121
1767953410000|2026-01-09 10:10:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|316
1767953420000|2026-01-09 10:10:20|||||||||227
1767953430000|2026-01-09 10:10:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|785
1767953450000|2026-01-09 10:10:50|||||||||1
1767953460000|2026-01-09 10:11:00|||||||||1
1767953470000|2026-01-09 10:11:10|||||||||1
1767953480000|2026-01-09 10:11:20|||||||||1
1767953500000|2026-01-09 10:11:40|||||||||1
1767953510000|2026-01-09 10:11:50|||||||||1
1767953520000|2026-01-09 10:12:00|||||||||1
1767953530000|2026-01-09 10:12:10|||||||||1
1767953540000|2026-01-09 10:12:20|||||||||1
1767953560000|2026-01-09 10:12:40|||||||||1
1767953570000|2026-01-09 10:12:50|||||||||3
1767953580000|2026-01-09 10:13:00|||||||||1
1767953590000|2026-01-09 10:13:10|||||||||14
1767953630000|2026-01-09 10:13:50|||||||||1
1767953650000|2026-01-09 10:14:10|||||||||10
1767953660000|2026-01-09 10:14:20|||||||||24
1767953670000|2026-01-09 10:14:30|||||||||1
1767953680000|2026-01-09 10:14:40|||||||||1
1767953720000|2026-01-09 10:15:20|||||||||1
1767953750000|2026-01-09 10:15:50|||||||||2
1767953800000|2026-01-09 10:16:40|||||||||113
1767953810000|2026-01-09 10:16:50|||||||||13
1767953840000|2026-01-09 10:17:20|||||||||1
1767953850000|2026-01-09 10:17:30|||||||||1
1767953930000|2026-01-09 10:18:50|||||||||24
1767953940000|2026-01-09 10:19:00|||||||||1
1767953950000|2026-01-09 10:19:10|||||||||1
1767953970000|2026-01-09 10:19:30|10910|10908|10910|10908|10910|10908|10910|10908|1274
1767953980000|2026-01-09 10:19:40|||||||||1
1767953990000|2026-01-09 10:19:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|387
1767954000000|2026-01-09 10:20:00|10910|10908|10910|10908|10910|10908|10910|10908|84
1767954010000|2026-01-09 10:20:10|||||||||1
1767954020000|2026-01-09 10:20:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|123
1767954030000|2026-01-09 10:20:30|||||||||72
1767954040000|2026-01-09 10:20:40|||||||||2
1767954050000|2026-01-09 10:20:50|||||||||243
1767954060000|2026-01-09 10:21:00|||||||||19
1767954070000|2026-01-09 10:21:10|||||||||1
1767954080000|2026-01-09 10:21:20|||||||||2
1767954100000|2026-01-09 10:21:40|||||||||1
1767954110000|2026-01-09 10:21:50|||||||||39
1767954120000|2026-01-09 10:22:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|218
1767954130000|2026-01-09 10:22:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|186
1767954150000|2026-01-09 10:22:30|||||||||8
1767954160000|2026-01-09 10:22:40|||||||||29
1767954170000|2026-01-09 10:22:50|||||||||1
1767954180000|2026-01-09 10:23:00|||||||||1
1767954190000|2026-01-09 10:23:10|||||||||1
1767954200000|2026-01-09 10:23:20|||||||||3
1767954240000|2026-01-09 10:24:00|||||||||45
1767954250000|2026-01-09 10:24:10|||||||||74
1767954260000|2026-01-09 10:24:20|||||||||5
1767954270000|2026-01-09 10:24:30|||||||||1
1767954290000|2026-01-09 10:24:50|||||||||1
1767954300000|2026-01-09 10:25:00|||||||||1
1767954320000|2026-01-09 10:25:20|||||||||1
1767954330000|2026-01-09 10:25:30|||||||||1
1767954350000|2026-01-09 10:25:50|10910|10908|10910|10908|10910|10908|10910|10908|23
1767954360000|2026-01-09 10:26:00|||||||||13
1767954370000|2026-01-09 10:26:10|||||||||1
1767954380000|2026-01-09 10:26:20|||||||||1
1767954430000|2026-01-09 10:27:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|933
1767954490000|2026-01-09 10:28:10|||||||||265
1767954500000|2026-01-09 10:28:20|||||||||1
1767954510000|2026-01-09 10:28:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|389
1767954530000|2026-01-09 10:28:50|||||||||100
1767954560000|2026-01-09 10:29:20|||||||||1
1767954600000|2026-01-09 10:30:00|||||||||1
1767954630000|2026-01-09 10:30:30|10910|10908|10910|10908|10910|10908|10910|10908|325
1767954640000|2026-01-09 10:30:40|||||||||108
1767954680000|2026-01-09 10:31:20|||||||||1
1767954710000|2026-01-09 10:31:50|||||||||21
1767954720000|2026-01-09 10:32:00|||||||||2
1767954730000|2026-01-09 10:32:10|||||||||1
1767954740000|2026-01-09 10:32:20|||||||||55
1767954750000|2026-01-09 10:32:30|||||||||4
1767954760000|2026-01-09 10:32:40|||||||||228
1767954770000|2026-01-09 10:32:50|||||||||62
1767954830000|2026-01-09 10:33:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|31
1767954840000|2026-01-09 10:34:00|||||||||2
1767954860000|2026-01-09 10:34:20|||||||||1
1767954880000|2026-01-09 10:34:40|||||||||121
1767954900000|2026-01-09 10:35:00|||||||||5
1767954910000|2026-01-09 10:35:10|||||||||2
1767954920000|2026-01-09 10:35:20|||||||||2
1767954930000|2026-01-09 10:35:30|||||||||1
1767954950000|2026-01-09 10:35:50|||||||||2
1767954960000|2026-01-09 10:36:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|101
1767954970000|2026-01-09 10:36:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|110
1767954980000|2026-01-09 10:36:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|63
1767954990000|2026-01-09 10:36:30|||||||||1
1767955000000|2026-01-09 10:36:40|||||||||1
1767955010000|2026-01-09 10:36:50|||||||||1
1767955020000|2026-01-09 10:37:00|10910|10908|10910|10908|10910|10908|10910|10908|176
1767955030000|2026-01-09 10:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|23
1767955040000|2026-01-09 10:37:20|||||||||4
1767955070000|2026-01-09 10:37:50|10910|10908|10910|10908|10910|10908|10910|10908|54
1767955090000|2026-01-09 10:38:10|||||||||44
1767955140000|2026-01-09 10:39:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|43
1767955210000|2026-01-09 10:40:10|||||||||174
1767955280000|2026-01-09 10:41:20|||||||||43
1767955300000|2026-01-09 10:41:40|||||||||3
1767955310000|2026-01-09 10:41:50|||||||||1
1767955330000|2026-01-09 10:42:10|||||||||4
1767955360000|2026-01-09 10:42:40|||||||||227
1767955370000|2026-01-09 10:42:50|||||||||2
1767955490000|2026-01-09 10:44:50|||||||||20
1767955520000|2026-01-09 10:45:20|||||||||1
1767955600000|2026-01-09 10:46:40|||||||||89
1767955640000|2026-01-09 10:47:20|||||||||1
1767955680000|2026-01-09 10:48:00|10910|10908|10910|10908|10910|10908|10910|10908|125
1767955690000|2026-01-09 10:48:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1767955700000|2026-01-09 10:48:20|||||||||1
1767955800000|2026-01-09 10:50:00|||||||||533
1767955820000|2026-01-09 10:50:20|||||||||2
1767955840000|2026-01-09 10:50:40|||||||||1
1767955890000|2026-01-09 10:51:30|||||||||1
1767955950000|2026-01-09 10:52:30|||||||||28
1767955960000|2026-01-09 10:52:40|||||||||2
1767955970000|2026-01-09 10:52:50|||||||||77
1767955980000|2026-01-09 10:53:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|48
1767955990000|2026-01-09 10:53:10|10910|10908|10910|10908|10910|10908|10910|10908|55
1767956010000|2026-01-09 10:53:30|||||||||30
1767956020000|2026-01-09 10:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|106
1767956050000|2026-01-09 10:54:10|||||||||3
1767956060000|2026-01-09 10:54:20|||||||||1
1767956070000|2026-01-09 10:54:30|||||||||42
1767956080000|2026-01-09 10:54:40|10910|10908|10910|10908|10910|10908|10910|10908|311
1767956090000|2026-01-09 10:54:50|||||||||2
1767956120000|2026-01-09 10:55:20|||||||||1
1767956150000|2026-01-09 10:55:50|||||||||2
1767956160000|2026-01-09 10:56:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|178
1767956220000|2026-01-09 10:57:00|10910|10908|10910|10908|10910|10908|10910|10908|18
1767956250000|2026-01-09 10:57:30|||||||||1
1767956280000|2026-01-09 10:58:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|32
1767956290000|2026-01-09 10:58:10|||||||||13
1767956310000|2026-01-09 10:58:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1767956320000|2026-01-09 10:58:40|||||||||3
1767956360000|2026-01-09 10:59:20|10910|10908|10910|10908|10910|10908|10910|10908|133
1767956420000|2026-01-09 11:00:20|||||||||1
1767956510000|2026-01-09 11:01:50|||||||||99
1767956520000|2026-01-09 11:02:00|||||||||1
1767956530000|2026-01-09 11:02:10|||||||||1
1767956550000|2026-01-09 11:02:30|||||||||1
1767956580000|2026-01-09 11:03:00|||||||||2
1767956610000|2026-01-09 11:03:30|||||||||1
1767956630000|2026-01-09 11:03:50|||||||||1
1767956640000|2026-01-09 11:04:00|||||||||3
1767956670000|2026-01-09 11:04:30|||||||||1
1767956680000|2026-01-09 11:04:40|||||||||1
1767956690000|2026-01-09 11:04:50|||||||||1
1767956700000|2026-01-09 11:05:00|||||||||1
1767956720000|2026-01-09 11:05:20|||||||||5
1767956730000|2026-01-09 11:05:30|||||||||6
1767956740000|2026-01-09 11:05:40|||||||||20
1767956750000|2026-01-09 11:05:50|||||||||1
1767956780000|2026-01-09 11:06:20|||||||||7
1767956820000|2026-01-09 11:07:00|||||||||132
1767956830000|2026-01-09 11:07:10|||||||||1
1767956870000|2026-01-09 11:07:50|||||||||18
1767956880000|2026-01-09 11:08:00|||||||||3
1767956890000|2026-01-09 11:08:10|||||||||3
1767956930000|2026-01-09 11:08:50|||||||||1
1767956950000|2026-01-09 11:09:10|||||||||1
1767956960000|2026-01-09 11:09:20|||||||||1
1767957020000|2026-01-09 11:10:20|||||||||166
1767957030000|2026-01-09 11:10:30|||||||||3
1767957040000|2026-01-09 11:10:40|||||||||3
1767957050000|2026-01-09 11:10:50|||||||||6
1767957060000|2026-01-09 11:11:00|||||||||3
1767957070000|2026-01-09 11:11:10|||||||||9
1767957080000|2026-01-09 11:11:20|||||||||6
1767957090000|2026-01-09 11:11:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|295
1767957100000|2026-01-09 11:11:40|10910|10908|10910|10908|10910|10908|10910|10908|31
1767957110000|2026-01-09 11:11:50|||||||||13
1767957120000|2026-01-09 11:12:00|||||||||3
1767957260000|2026-01-09 11:14:20|||||||||431
1767957270000|2026-01-09 11:14:30|||||||||8
1767957290000|2026-01-09 11:14:50|||||||||1
1767957300000|2026-01-09 11:15:00|||||||||1
1767957360000|2026-01-09 11:16:00|||||||||15
1767957380000|2026-01-09 11:16:20|||||||||90
1767957400000|2026-01-09 11:16:40|||||||||1
1767957420000|2026-01-09 11:17:00|||||||||1
1767957430000|2026-01-09 11:17:10|||||||||1
1767957600000|2026-01-09 11:20:00|||||||||7
1767957610000|2026-01-09 11:20:10|||||||||423
1767957620000|2026-01-09 11:20:20|||||||||1
1767957630000|2026-01-09 11:20:30|||||||||3
1767957640000|2026-01-09 11:20:40|||||||||2
1767957650000|2026-01-09 11:20:50|||||||||2
1767957660000|2026-01-09 11:21:00|||||||||2
1767957670000|2026-01-09 11:21:10|||||||||3
1767957690000|2026-01-09 11:21:30|||||||||2
1767957700000|2026-01-09 11:21:40|||||||||4
1767957760000|2026-01-09 11:22:40|||||||||1
1767957810000|2026-01-09 11:23:30|||||||||3
1767957820000|2026-01-09 11:23:40|||||||||1
1767957840000|2026-01-09 11:24:00|||||||||1
1767957950000|2026-01-09 11:25:50|||||||||10
1767957960000|2026-01-09 11:26:00|||||||||21
1767958010000|2026-01-09 11:26:50|||||||||371
1767958080000|2026-01-09 11:28:00|||||||||2
1767958140000|2026-01-09 11:29:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|626
1767958150000|2026-01-09 11:29:10|||||||||1060
1767958160000|2026-01-09 11:29:20|||||||||2
1767958180000|2026-01-09 11:29:40|||||||||1
1767958200000|2026-01-09 11:30:00|||||||||3
1767958210000|2026-01-09 11:30:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|77
1767958220000|2026-01-09 11:30:20|||||||||10
1767958230000|2026-01-09 11:30:30|||||||||55
1767958240000|2026-01-09 11:30:40|||||||||2
1767958250000|2026-01-09 11:30:50|10910|10908|10910|10908|10910|10908|10910|10908|342
1767958260000|2026-01-09 11:31:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|27
1767958270000|2026-01-09 11:31:10|10910|10908|10910|10908|10910|10908|10910|10908|28
1767958280000|2026-01-09 11:31:20|||||||||4
1767958300000|2026-01-09 11:31:40|||||||||1
1767958320000|2026-01-09 11:32:00|||||||||4
1767958330000|2026-01-09 11:32:10|||||||||1
1767958340000|2026-01-09 11:32:20|||||||||1
1767958350000|2026-01-09 11:32:30|||||||||82
1767958360000|2026-01-09 11:32:40|||||||||1
1767958370000|2026-01-09 11:32:50|||||||||9
1767958380000|2026-01-09 11:33:00|||||||||1
1767958390000|2026-01-09 11:33:10|||||||||1
1767958400000|2026-01-09 11:33:20|||||||||1
1767958410000|2026-01-09 11:33:30|||||||||1
1767958420000|2026-01-09 11:33:40|||||||||1
1767958430000|2026-01-09 11:33:50|||||||||1
1767958440000|2026-01-09 11:34:00|||||||||2
1767958460000|2026-01-09 11:34:20|||||||||1
1767958470000|2026-01-09 11:34:30|||||||||1
1767958480000|2026-01-09 11:34:40|||||||||1
1767958500000|2026-01-09 11:35:00|||||||||1
1767958510000|2026-01-09 11:35:10|||||||||3
1767958520000|2026-01-09 11:35:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|145
1767958530000|2026-01-09 11:35:30|||||||||19
1767958540000|2026-01-09 11:35:40|||||||||1
1767958560000|2026-01-09 11:36:00|||||||||2
1767958610000|2026-01-09 11:36:50|||||||||2
1767958620000|2026-01-09 11:37:00|||||||||116
1767958650000|2026-01-09 11:37:30|||||||||1
1767958660000|2026-01-09 11:37:40|||||||||8
1767958690000|2026-01-09 11:38:10|||||||||36
1767958720000|2026-01-09 11:38:40|||||||||1
1767958740000|2026-01-09 11:39:00|||||||||1
1767958760000|2026-01-09 11:39:20|||||||||1
1767958790000|2026-01-09 11:39:50|||||||||1
1767958800000|2026-01-09 11:40:00|||||||||4
1767958820000|2026-01-09 11:40:20|||||||||2
1767958840000|2026-01-09 11:40:40|||||||||370
1767958860000|2026-01-09 11:41:00|||||||||2
1767958870000|2026-01-09 11:41:10|||||||||1
1767958880000|2026-01-09 11:41:20|||||||||2
1767958950000|2026-01-09 11:42:30|||||||||526
1767958960000|2026-01-09 11:42:40|||||||||16
1767959000000|2026-01-09 11:43:20|||||||||1
1767959020000|2026-01-09 11:43:40|||||||||1
1767959030000|2026-01-09 11:43:50|||||||||2
1767959040000|2026-01-09 11:44:00|||||||||1
1767959050000|2026-01-09 11:44:10|||||||||51
1767959070000|2026-01-09 11:44:30|||||||||1
1767959090000|2026-01-09 11:44:50|||||||||1
1767959100000|2026-01-09 11:45:00|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|40
1767959120000|2026-01-09 11:45:20|||||||||100
1767959170000|2026-01-09 11:46:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1008
1767959180000|2026-01-09 11:46:20|10910|10908|10910|10908|10910|10908|10910|10908|131
1767959190000|2026-01-09 11:46:30|||||||||2
1767959270000|2026-01-09 11:47:50|||||||||11
1767959380000|2026-01-09 11:49:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|433
1767959410000|2026-01-09 11:50:10|||||||||25
1767959420000|2026-01-09 11:50:20|||||||||1
1767959430000|2026-01-09 11:50:30|||||||||250
1767959470000|2026-01-09 11:51:10|||||||||250
1767959520000|2026-01-09 11:52:00|||||||||2
1767959560000|2026-01-09 11:52:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|181
1767959590000|2026-01-09 11:53:10|||||||||15
1767959660000|2026-01-09 11:54:20|||||||||1
1767959670000|2026-01-09 11:54:30|10910|10908|10910|10908|10910|10908|10910|10908|109
1767959680000|2026-01-09 11:54:40|||||||||34
1767959690000|2026-01-09 11:54:50|||||||||9
1767959700000|2026-01-09 11:55:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|20
1767959710000|2026-01-09 11:55:10|10910|10908|10910|10908|10910|10908|10910|10908|99
1767959720000|2026-01-09 11:55:20|||||||||97
1767959740000|2026-01-09 11:55:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|147
1767959750000|2026-01-09 11:55:50|||||||||18
1767959760000|2026-01-09 11:56:00|10910|10908|10910|10908|10910|10908|10910|10908|231
1767959770000|2026-01-09 11:56:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|102
1767959790000|2026-01-09 11:56:30|||||||||24
1767959800000|2026-01-09 11:56:40|||||||||20
1767959810000|2026-01-09 11:56:50|||||||||22
1767959820000|2026-01-09 11:57:00|||||||||20
1767959840000|2026-01-09 11:57:20|||||||||21
1767959850000|2026-01-09 11:57:30|||||||||23
1767959860000|2026-01-09 11:57:40|||||||||21
1767959880000|2026-01-09 11:58:00|||||||||23
1767959890000|2026-01-09 11:58:10|||||||||20
1767959900000|2026-01-09 11:58:20|||||||||22
1767959910000|2026-01-09 11:58:30|||||||||45
1767959920000|2026-01-09 11:58:40|||||||||2
1767959930000|2026-01-09 11:58:50|||||||||42
1767959940000|2026-01-09 11:59:00|||||||||22
1767959950000|2026-01-09 11:59:10|||||||||28
1767959960000|2026-01-09 11:59:20|||||||||20
1767959970000|2026-01-09 11:59:30|||||||||22
1767959980000|2026-01-09 11:59:40|||||||||20
1767959990000|2026-01-09 11:59:50|||||||||28
1767960000000|2026-01-09 12:00:00|||||||||24
1767960010000|2026-01-09 12:00:10|||||||||43
1767960020000|2026-01-09 12:00:20|||||||||23
1767960030000|2026-01-09 12:00:30|||||||||44
1767960040000|2026-01-09 12:00:40|||||||||21
1767960050000|2026-01-09 12:00:50|10910|10908|10910|10908|10910|10908|10910|10908|730
1767960060000|2026-01-09 12:01:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|62
1767960080000|2026-01-09 12:01:20|||||||||24
1767960090000|2026-01-09 12:01:30|||||||||22
1767960100000|2026-01-09 12:01:40|||||||||42
1767960110000|2026-01-09 12:01:50|||||||||24
1767960120000|2026-01-09 12:02:00|||||||||20
1767960130000|2026-01-09 12:02:10|||||||||22
1767960140000|2026-01-09 12:02:20|||||||||21
1767960150000|2026-01-09 12:02:30|||||||||21
1767960160000|2026-01-09 12:02:40|||||||||46
1767960170000|2026-01-09 12:02:50|||||||||23
1767960180000|2026-01-09 12:03:00|||||||||21
1767960190000|2026-01-09 12:03:10|||||||||25
1767960200000|2026-01-09 12:03:20|||||||||55
1767960210000|2026-01-09 12:03:30|||||||||22
1767960220000|2026-01-09 12:03:40|||||||||43
1767960230000|2026-01-09 12:03:50|||||||||120
1767960240000|2026-01-09 12:04:00|||||||||66
1767960250000|2026-01-09 12:04:10|||||||||9
1767960260000|2026-01-09 12:04:20|||||||||20
1767960270000|2026-01-09 12:04:30|||||||||25
1767960280000|2026-01-09 12:04:40|||||||||98
1767960290000|2026-01-09 12:04:50|||||||||51
1767960300000|2026-01-09 12:05:00|||||||||71
1767960310000|2026-01-09 12:05:10|||||||||21
1767960320000|2026-01-09 12:05:20|||||||||25
1767960330000|2026-01-09 12:05:30|||||||||65
1767960340000|2026-01-09 12:05:40|||||||||2
1767960350000|2026-01-09 12:05:50|||||||||4
1767960360000|2026-01-09 12:06:00|||||||||67
1767960370000|2026-01-09 12:06:10|||||||||7
1767960380000|2026-01-09 12:06:20|||||||||7
1767960390000|2026-01-09 12:06:30|||||||||6
1767960400000|2026-01-09 12:06:40|||||||||5
1767960410000|2026-01-09 12:06:50|||||||||22
1767960430000|2026-01-09 12:07:10|||||||||2
1767960440000|2026-01-09 12:07:20|||||||||1
1767960450000|2026-01-09 12:07:30|||||||||2
1767960470000|2026-01-09 12:07:50|||||||||21
1767960480000|2026-01-09 12:08:00|||||||||3
1767960490000|2026-01-09 12:08:10|||||||||22
1767960500000|2026-01-09 12:08:20|||||||||2
1767960510000|2026-01-09 12:08:30|||||||||46
1767960520000|2026-01-09 12:08:40|||||||||3
1767960530000|2026-01-09 12:08:50|||||||||1
1767960540000|2026-01-09 12:09:00|||||||||2
1767960560000|2026-01-09 12:09:20|||||||||2
1767960570000|2026-01-09 12:09:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|415
1767960580000|2026-01-09 12:09:40|||||||||86
1767960590000|2026-01-09 12:09:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|142
1767960600000|2026-01-09 12:10:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|767
1767960620000|2026-01-09 12:10:20|||||||||1
1767960630000|2026-01-09 12:10:30|||||||||60
1767960660000|2026-01-09 12:11:00|||||||||71
1767960670000|2026-01-09 12:11:10|||||||||4
1767960690000|2026-01-09 12:11:30|||||||||2
1767960760000|2026-01-09 12:12:40|||||||||19
1767960780000|2026-01-09 12:13:00|||||||||2
1767960790000|2026-01-09 12:13:10|||||||||17
1767960800000|2026-01-09 12:13:20|||||||||5
1767960810000|2026-01-09 12:13:30|||||||||4
1767960820000|2026-01-09 12:13:40|||||||||17
1767960830000|2026-01-09 12:13:50|||||||||1
1767960850000|2026-01-09 12:14:10|||||||||81
1767960870000|2026-01-09 12:14:30|||||||||55
1767960880000|2026-01-09 12:14:40|||||||||2
1767960890000|2026-01-09 12:14:50|||||||||48
1767960900000|2026-01-09 12:15:00|||||||||1
1767960920000|2026-01-09 12:15:20|||||||||35
1767960940000|2026-01-09 12:15:40|||||||||2
1767960950000|2026-01-09 12:15:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|326
1767960960000|2026-01-09 12:16:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|457
1767960970000|2026-01-09 12:16:10|||||||||87
1767960980000|2026-01-09 12:16:20|10910|10908|10910|10908|10910|10908|10910|10908|99
1767960990000|2026-01-09 12:16:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|515
1767961010000|2026-01-09 12:16:50|10910|10908|10910|10908|10910|10908|10910|10908|206
1767961020000|2026-01-09 12:17:00|||||||||3
1767961030000|2026-01-09 12:17:10|||||||||6
1767961050000|2026-01-09 12:17:30|||||||||1
1767961070000|2026-01-09 12:17:50|||||||||4
1767961090000|2026-01-09 12:18:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|156
1767961100000|2026-01-09 12:18:20|||||||||1
1767961120000|2026-01-09 12:18:40|10910|10908|10910|10908|10910|10908|10910|10908|72
1767961130000|2026-01-09 12:18:50|||||||||1
1767961140000|2026-01-09 12:19:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|125
1767961230000|2026-01-09 12:20:30|||||||||49
1767961250000|2026-01-09 12:20:50|||||||||1
1767961270000|2026-01-09 12:21:10|||||||||18
1767961290000|2026-01-09 12:21:30|||||||||25
1767961300000|2026-01-09 12:21:40|||||||||2
1767961310000|2026-01-09 12:21:50|||||||||2
1767961320000|2026-01-09 12:22:00|||||||||1
1767961340000|2026-01-09 12:22:20|10910|10908|10910|10908|10910|10908|10910|10908|65
1767961350000|2026-01-09 12:22:30|||||||||249
1767961360000|2026-01-09 12:22:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1767961380000|2026-01-09 12:23:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|175
1767961390000|2026-01-09 12:23:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|81
1767961400000|2026-01-09 12:23:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|43
1767961410000|2026-01-09 12:23:30|||||||||25
1767961420000|2026-01-09 12:23:40|||||||||3
1767961440000|2026-01-09 12:24:00|||||||||1
1767961450000|2026-01-09 12:24:10|||||||||2
1767961460000|2026-01-09 12:24:20|||||||||2
1767961480000|2026-01-09 12:24:40|||||||||1
1767961490000|2026-01-09 12:24:50|||||||||1
1767961500000|2026-01-09 12:25:00|||||||||3
1767961510000|2026-01-09 12:25:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|827
1767961520000|2026-01-09 12:25:20|||||||||6
1767961530000|2026-01-09 12:25:30|10910|10908|10910|10908|10910|10908|10910|10908|515
1767961540000|2026-01-09 12:25:40|||||||||61
1767961560000|2026-01-09 12:26:00|||||||||300
1767961580000|2026-01-09 12:26:20|||||||||1
1767961590000|2026-01-09 12:26:30|||||||||303
1767961600000|2026-01-09 12:26:40|||||||||252
1767961610000|2026-01-09 12:26:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|349
1767961620000|2026-01-09 12:27:00|||||||||2
1767961630000|2026-01-09 12:27:10|||||||||1
1767961640000|2026-01-09 12:27:20|||||||||1
1767961650000|2026-01-09 12:27:30|10910|10908|10910|10908|10910|10908|10910|10908|408
1767961730000|2026-01-09 12:28:50|||||||||1
1767961740000|2026-01-09 12:29:00|||||||||20
1767961760000|2026-01-09 12:29:20|||||||||3
1767961770000|2026-01-09 12:29:30|||||||||67
1767961790000|2026-01-09 12:29:50|||||||||6
1767961890000|2026-01-09 12:31:30|||||||||31
1767961900000|2026-01-09 12:31:40|||||||||1
1767961910000|2026-01-09 12:31:50|||||||||17
1767961920000|2026-01-09 12:32:00|||||||||1
1767961930000|2026-01-09 12:32:10|||||||||46
1767961940000|2026-01-09 12:32:20|||||||||1
1767961960000|2026-01-09 12:32:40|||||||||1
1767961980000|2026-01-09 12:33:00|||||||||6
1767961990000|2026-01-09 12:33:10|||||||||603
1767962000000|2026-01-09 12:33:20|||||||||5
1767962010000|2026-01-09 12:33:30|||||||||200
1767962030000|2026-01-09 12:33:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|162
1767962050000|2026-01-09 12:34:10|||||||||90
1767962060000|2026-01-09 12:34:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|199
1767962070000|2026-01-09 12:34:30|10910|10908|10910|10908|10910|10908|10910|10908|79
1767962120000|2026-01-09 12:35:20|||||||||13
1767962130000|2026-01-09 12:35:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|386
1767962140000|2026-01-09 12:35:40|||||||||6
1767962180000|2026-01-09 12:36:20|10910|10908|10910|10908|10910|10908|10910|10908|1682
1767962190000|2026-01-09 12:36:30|||||||||117
1767962200000|2026-01-09 12:36:40|||||||||514
1767962220000|2026-01-09 12:37:00|||||||||117
1767962230000|2026-01-09 12:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1076
1767962240000|2026-01-09 12:37:20|||||||||1
1767962250000|2026-01-09 12:37:30|||||||||2
1767962270000|2026-01-09 12:37:50|||||||||2
1767962280000|2026-01-09 12:38:00|||||||||28
1767962300000|2026-01-09 12:38:20|||||||||1
1767962310000|2026-01-09 12:38:30|||||||||44
1767962320000|2026-01-09 12:38:40|||||||||1
1767962330000|2026-01-09 12:38:50|||||||||2
1767962350000|2026-01-09 12:39:10|||||||||1
1767962360000|2026-01-09 12:39:20|||||||||55
1767962370000|2026-01-09 12:39:30|10910|10908|10910|10908|10910|10908|10910|10908|5
1767962380000|2026-01-09 12:39:40|||||||||1
1767962390000|2026-01-09 12:39:50|||||||||1
1767962400000|2026-01-09 12:40:00|||||||||10
1767962410000|2026-01-09 12:40:10|||||||||1
1767962430000|2026-01-09 12:40:30|||||||||501
1767962450000|2026-01-09 12:40:50|||||||||36
1767962480000|2026-01-09 12:41:20|||||||||523
1767962490000|2026-01-09 12:41:30|||||||||25
1767962500000|2026-01-09 12:41:40|||||||||2
1767962510000|2026-01-09 12:41:50|||||||||2
1767962520000|2026-01-09 12:42:00|||||||||6
1767962530000|2026-01-09 12:42:10|||||||||293
1767962540000|2026-01-09 12:42:20|||||||||1
1767962550000|2026-01-09 12:42:30|||||||||1
1767962560000|2026-01-09 12:42:40|||||||||1
1767962570000|2026-01-09 12:42:50|||||||||343
1767962590000|2026-01-09 12:43:10|||||||||1
1767962600000|2026-01-09 12:43:20|||||||||3
1767962610000|2026-01-09 12:43:30|||||||||1
1767962620000|2026-01-09 12:43:40|||||||||151
1767962630000|2026-01-09 12:43:50|||||||||1
1767962650000|2026-01-09 12:44:10|||||||||34
1767962670000|2026-01-09 12:44:30|||||||||13
1767962680000|2026-01-09 12:44:40|||||||||2
1767962700000|2026-01-09 12:45:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1767962720000|2026-01-09 12:45:20|||||||||8
1767962730000|2026-01-09 12:45:30|||||||||14
1767962740000|2026-01-09 12:45:40|||||||||2
1767962760000|2026-01-09 12:46:00|||||||||4
1767962770000|2026-01-09 12:46:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|390
1767962780000|2026-01-09 12:46:20|||||||||7
1767962790000|2026-01-09 12:46:30|||||||||1
1767962820000|2026-01-09 12:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|833
1767962830000|2026-01-09 12:47:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|289
1767962870000|2026-01-09 12:47:50|||||||||16
1767962880000|2026-01-09 12:48:00|||||||||90
1767962910000|2026-01-09 12:48:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|394
1767962930000|2026-01-09 12:48:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|166
1767962940000|2026-01-09 12:49:00|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|260
1767962950000|2026-01-09 12:49:10|||||||||2
1767963000000|2026-01-09 12:50:00|||||||||5
1767963040000|2026-01-09 12:50:40|||||||||4
1767963050000|2026-01-09 12:50:50|||||||||45
1767963060000|2026-01-09 12:51:00|||||||||371
1767963070000|2026-01-09 12:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|24
1767963080000|2026-01-09 12:51:20|||||||||88
1767963090000|2026-01-09 12:51:30|||||||||14
1767963100000|2026-01-09 12:51:40|||||||||4
1767963110000|2026-01-09 12:51:50|||||||||18
1767963120000|2026-01-09 12:52:00|||||||||505
1767963130000|2026-01-09 12:52:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|248
1767963150000|2026-01-09 12:52:30|||||||||2
1767963160000|2026-01-09 12:52:40|||||||||248
1767963170000|2026-01-09 12:52:50|||||||||5
1767963180000|2026-01-09 12:53:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|401
1767963190000|2026-01-09 12:53:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|367
1767963210000|2026-01-09 12:53:30|10910|10908|10910|10908|10910|10908|10910|10908|43
1767963220000|2026-01-09 12:53:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|508
1767963230000|2026-01-09 12:53:50|10910|10908|10910|10908|10910|10908|10910|10908|36
1767963240000|2026-01-09 12:54:00|||||||||80
1767963250000|2026-01-09 12:54:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|128
1767963260000|2026-01-09 12:54:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|784
1767963270000|2026-01-09 12:54:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|269
1767963280000|2026-01-09 12:54:40|||||||||1
1767963290000|2026-01-09 12:54:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|678
1767963300000|2026-01-09 12:55:00|||||||||10
1767963310000|2026-01-09 12:55:10|||||||||5
1767963320000|2026-01-09 12:55:20|||||||||45
1767963330000|2026-01-09 12:55:30|||||||||116
1767963340000|2026-01-09 12:55:40|||||||||5
1767963350000|2026-01-09 12:55:50|||||||||12
1767963370000|2026-01-09 12:56:10|||||||||6
1767963390000|2026-01-09 12:56:30|||||||||51
1767963400000|2026-01-09 12:56:40|||||||||57
1767963420000|2026-01-09 12:57:00|||||||||6
1767963430000|2026-01-09 12:57:10|||||||||1
1767963450000|2026-01-09 12:57:30|||||||||5
1767963460000|2026-01-09 12:57:40|||||||||7
1767963470000|2026-01-09 12:57:50|||||||||50
1767963480000|2026-01-09 12:58:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|114
1767963510000|2026-01-09 12:58:30|||||||||61
1767963520000|2026-01-09 12:58:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|672
1767963540000|2026-01-09 12:59:00|||||||||4
1767963550000|2026-01-09 12:59:10|||||||||250
1767963560000|2026-01-09 12:59:20|||||||||752
1767963570000|2026-01-09 12:59:30|||||||||269
1767963580000|2026-01-09 12:59:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|200
1767963590000|2026-01-09 12:59:50|||||||||104
1767963600000|2026-01-09 13:00:00|||||||||86
1767963610000|2026-01-09 13:00:10|||||||||5
1767963620000|2026-01-09 13:00:20|||||||||45
1767963630000|2026-01-09 13:00:30|||||||||4
1767963640000|2026-01-09 13:00:40|||||||||57
1767963650000|2026-01-09 13:00:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|140
1767963670000|2026-01-09 13:01:10|||||||||37
1767963680000|2026-01-09 13:01:20|||||||||50
1767963690000|2026-01-09 13:01:30|||||||||79
1767963700000|2026-01-09 13:01:40|||||||||86
1767963710000|2026-01-09 13:01:50|||||||||200
1767963720000|2026-01-09 13:02:00|||||||||65
1767963730000|2026-01-09 13:02:10|||||||||6
1767963740000|2026-01-09 13:02:20|||||||||52
1767963750000|2026-01-09 13:02:30|||||||||183
1767963760000|2026-01-09 13:02:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|444
1767963770000|2026-01-09 13:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|128
1767963780000|2026-01-09 13:03:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|87
1767963790000|2026-01-09 13:03:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1767963800000|2026-01-09 13:03:20|||||||||1
1767963810000|2026-01-09 13:03:30|||||||||216
1767963820000|2026-01-09 13:03:40|||||||||20
1767963830000|2026-01-09 13:03:50|||||||||46
1767963840000|2026-01-09 13:04:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|126
1767963850000|2026-01-09 13:04:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|211
1767963860000|2026-01-09 13:04:20|||||||||80
1767963870000|2026-01-09 13:04:30|||||||||14
1767963880000|2026-01-09 13:04:40|||||||||52
1767963890000|2026-01-09 13:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1049
1767963900000|2026-01-09 13:05:00|||||||||36
1767963910000|2026-01-09 13:05:10|||||||||1
1767963920000|2026-01-09 13:05:20|||||||||46
1767963930000|2026-01-09 13:05:30|||||||||5
1767963940000|2026-01-09 13:05:40|||||||||99
1767963950000|2026-01-09 13:05:50|||||||||13
1767963960000|2026-01-09 13:06:00|||||||||103
1767963970000|2026-01-09 13:06:10|||||||||90
1767963980000|2026-01-09 13:06:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|169
1767963990000|2026-01-09 13:06:30|||||||||53
1767964000000|2026-01-09 13:06:40|||||||||62
1767964010000|2026-01-09 13:06:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|175
1767964020000|2026-01-09 13:07:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|66
1767964030000|2026-01-09 13:07:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|191
1767964040000|2026-01-09 13:07:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|510
1767964050000|2026-01-09 13:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|130
1767964070000|2026-01-09 13:07:50|||||||||109
1767964090000|2026-01-09 13:08:10|||||||||120
1767964110000|2026-01-09 13:08:30|||||||||40
1767964130000|2026-01-09 13:08:50|||||||||2482
1767964140000|2026-01-09 13:09:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|3048
1767964150000|2026-01-09 13:09:10|||||||||28
1767964160000|2026-01-09 13:09:20|||||||||100
1767964180000|2026-01-09 13:09:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|985
1767964200000|2026-01-09 13:10:00|||||||||142
1767964220000|2026-01-09 13:10:20|||||||||178
1767964240000|2026-01-09 13:10:40|||||||||66
1767964250000|2026-01-09 13:10:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|670
1767964270000|2026-01-09 13:11:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|210
1767964290000|2026-01-09 13:11:30|||||||||26
1767964300000|2026-01-09 13:11:40|||||||||90
1767964310000|2026-01-09 13:11:50|||||||||278
1767964330000|2026-01-09 13:12:10|||||||||77
1767964340000|2026-01-09 13:12:20|||||||||214
1767964350000|2026-01-09 13:12:30|||||||||31
1767964360000|2026-01-09 13:12:40|||||||||3
1767964370000|2026-01-09 13:12:50|||||||||709
1767964390000|2026-01-09 13:13:10|||||||||15
1767964400000|2026-01-09 13:13:20|||||||||58
1767964410000|2026-01-09 13:13:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|179
1767964420000|2026-01-09 13:13:40|||||||||473
1767964430000|2026-01-09 13:13:50|||||||||20
1767964440000|2026-01-09 13:14:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|428
1767964450000|2026-01-09 13:14:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|63
1767964470000|2026-01-09 13:14:30|||||||||64
1767964480000|2026-01-09 13:14:40|||||||||602
1767964490000|2026-01-09 13:14:50|||||||||7
1767964500000|2026-01-09 13:15:00|||||||||51
1767964510000|2026-01-09 13:15:10|||||||||111
1767964520000|2026-01-09 13:15:20|||||||||327
1767964530000|2026-01-09 13:15:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1643
1767964540000|2026-01-09 13:15:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|537
1767964560000|2026-01-09 13:16:00|||||||||201
1767964570000|2026-01-09 13:16:10|10910|10908|10910|10908|10910|10908|10910|10908|413
1767964580000|2026-01-09 13:16:20|||||||||150
1767964600000|2026-01-09 13:16:40|||||||||60
1767964620000|2026-01-09 13:17:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|3422
1767964630000|2026-01-09 13:17:10|||||||||116
1767964640000|2026-01-09 13:17:20|||||||||603
1767964650000|2026-01-09 13:17:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|585
1767964660000|2026-01-09 13:17:40|||||||||129
1767964670000|2026-01-09 13:17:50|||||||||75
1767964680000|2026-01-09 13:18:00|||||||||526
1767964690000|2026-01-09 13:18:10|10910|10908|10910|10908|10910|10908|10910|10908|179
1767964710000|2026-01-09 13:18:30|||||||||36
1767964720000|2026-01-09 13:18:40|||||||||274
1767964740000|2026-01-09 13:19:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|659
1767964750000|2026-01-09 13:19:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|49
1767964760000|2026-01-09 13:19:20|||||||||46
1767964780000|2026-01-09 13:19:40|||||||||8
1767964790000|2026-01-09 13:19:50|||||||||185
1767964800000|2026-01-09 13:20:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|421
1767964810000|2026-01-09 13:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|661
1767964820000|2026-01-09 13:20:20|||||||||1462
1767964830000|2026-01-09 13:20:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|2806
1767964840000|2026-01-09 13:20:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|104
1767964860000|2026-01-09 13:21:00|||||||||2
1767964880000|2026-01-09 13:21:20|||||||||2
1767964890000|2026-01-09 13:21:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|244
1767964900000|2026-01-09 13:21:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|107
1767964910000|2026-01-09 13:21:50|10910|10908|10910|10908|10910|10908|10910|10908|136
1767964920000|2026-01-09 13:22:00|||||||||1
1767964940000|2026-01-09 13:22:20|||||||||994
1767964950000|2026-01-09 13:22:30|||||||||5
1767964960000|2026-01-09 13:22:40|||||||||150
1767964970000|2026-01-09 13:22:50|||||||||4
1767964980000|2026-01-09 13:23:00|||||||||88
1767964990000|2026-01-09 13:23:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|421
1767965000000|2026-01-09 13:23:20|||||||||3
1767965010000|2026-01-09 13:23:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|255
1767965020000|2026-01-09 13:23:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|739
1767965030000|2026-01-09 13:23:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|21
1767965040000|2026-01-09 13:24:00|10910|10908|10910|10908|10910|10908|10910|10908|794
1767965050000|2026-01-09 13:24:10|||||||||17
1767965060000|2026-01-09 13:24:20|||||||||47
1767965070000|2026-01-09 13:24:30|||||||||1
1767965080000|2026-01-09 13:24:40|||||||||14
1767965090000|2026-01-09 13:24:50|||||||||1
1767965100000|2026-01-09 13:25:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|98
1767965110000|2026-01-09 13:25:10|||||||||25
1767965120000|2026-01-09 13:25:20|||||||||209
1767965130000|2026-01-09 13:25:30|||||||||26
1767965140000|2026-01-09 13:25:40|||||||||1
1767965150000|2026-01-09 13:25:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|239
1767965160000|2026-01-09 13:26:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|281
1767965170000|2026-01-09 13:26:10|||||||||1074
1767965180000|2026-01-09 13:26:20|||||||||4
1767965190000|2026-01-09 13:26:30|||||||||45
1767965200000|2026-01-09 13:26:40|||||||||1244
1767965210000|2026-01-09 13:26:50|||||||||36
1767965220000|2026-01-09 13:27:00|||||||||21
1767965230000|2026-01-09 13:27:10|||||||||3
1767965240000|2026-01-09 13:27:20|||||||||572
1767965250000|2026-01-09 13:27:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|816
1767965260000|2026-01-09 13:27:40|10909.2|10907.2|10908.8|10906.8|10909.2|10907.2|10908.8|10906.8|86
1767965270000|2026-01-09 13:27:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|121
1767965280000|2026-01-09 13:28:00|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1020
1767965290000|2026-01-09 13:28:10|||||||||629
1767965300000|2026-01-09 13:28:20|||||||||393
1767965310000|2026-01-09 13:28:30|||||||||82
1767965320000|2026-01-09 13:28:40|||||||||106
1767965330000|2026-01-09 13:28:50|||||||||164
1767965340000|2026-01-09 13:29:00|||||||||15
1767965350000|2026-01-09 13:29:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|147
1767965360000|2026-01-09 13:29:20|||||||||168
1767965370000|2026-01-09 13:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|202
1767965380000|2026-01-09 13:29:40|||||||||905
1767965390000|2026-01-09 13:29:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|212
1767965400000|2026-01-09 13:30:00|10908.8|10906.8|10895.9|10893.9|10913.5|10911.5|10895.9|10893.9|1633
1767965410000|2026-01-09 13:30:10|10897.5|10895.5|10898.3|10896.3|10899|10897|10894.8|10892.8|1080
1767965420000|2026-01-09 13:30:20|10899|10897|10902.2|10900.2|10902.2|10900.2|10899|10897|464
1767965430000|2026-01-09 13:30:30|10901.4|10899.4|10905.3|10903.3|10906.1|10904.1|10901|10899|1176
1767965440000|2026-01-09 13:30:40|10906.1|10904.1|10905.3|10903.3|10908.4|10906.4|10904.5|10902.5|989
1767965450000|2026-01-09 13:30:50|10904.5|10902.5|10903.7|10901.7|10905.3|10903.3|10903|10901|2452
1767965460000|2026-01-09 13:31:00|10903|10901|10903|10901|10905.3|10903.3|10903|10901|1774
1767965470000|2026-01-09 13:31:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|796
1767965480000|2026-01-09 13:31:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|770
1767965490000|2026-01-09 13:31:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|621
1767965500000|2026-01-09 13:31:40|10903.7|10901.7|10905.3|10903.3|10905.3|10903.3|10903|10901|1557
1767965510000|2026-01-09 13:31:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|831
1767965520000|2026-01-09 13:32:00|10903|10901|10904.5|10902.5|10904.5|10902.5|10903|10901|1616
1767965530000|2026-01-09 13:32:10|10903.7|10901.7|10906.1|10904.1|10906.1|10904.1|10903.7|10901.7|1577
1767965540000|2026-01-09 13:32:20|10905.7|10903.7|10906.9|10904.9|10907.6|10905.6|10905.7|10903.7|764
1767965550000|2026-01-09 13:32:30|10907.6|10905.6|10909.2|10907.2|10909.2|10907.2|10907.6|10905.6|1117
1767965560000|2026-01-09 13:32:40|10910|10908|10913.9|10911.9|10913.9|10911.9|10909.2|10907.2|1414
1767965570000|2026-01-09 13:32:50|10914.7|10912.7|10912.3|10910.3|10914.7|10912.7|10910.8|10908.8|1755
1767965580000|2026-01-09 13:33:00|10911.5|10909.5|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|1339
1767965590000|2026-01-09 13:33:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|767
1767965600000|2026-01-09 13:33:20|10913.9|10911.9|10910.8|10908.8|10913.9|10911.9|10910.8|10908.8|527
1767965610000|2026-01-09 13:33:30|10910|10908|10910|10908|10910.8|10908.8|10909.2|10907.2|1070
1767965620000|2026-01-09 13:33:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|448
1767965630000|2026-01-09 13:33:50|10909.6|10907.6|10908.4|10906.4|10909.6|10907.6|10908.4|10906.4|289
1767965640000|2026-01-09 13:34:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1200
1767965650000|2026-01-09 13:34:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10906.9|10904.9|480
1767965660000|2026-01-09 13:34:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|318
1767965670000|2026-01-09 13:34:30|10909.2|10907.2|10910|10908|10910.8|10908.8|10909.2|10907.2|800
1767965680000|2026-01-09 13:34:40|10910.8|10908.8|10909.2|10907.2|10910.8|10908.8|10908.4|10906.4|915
1767965690000|2026-01-09 13:34:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|511
1767965700000|2026-01-09 13:35:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|896
1767965710000|2026-01-09 13:35:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|293
1767965720000|2026-01-09 13:35:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|116
1767965730000|2026-01-09 13:35:30|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|1771
1767965740000|2026-01-09 13:35:40|10910.8|10908.8|10913.1|10911.1|10913.1|10911.1|10910.8|10908.8|3310
1767965750000|2026-01-09 13:35:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|623
1767965760000|2026-01-09 13:36:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|780
1767965770000|2026-01-09 13:36:10|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|1180
1767965780000|2026-01-09 13:36:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|267
1767965790000|2026-01-09 13:36:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|2669
1767965800000|2026-01-09 13:36:40|10913.1|10911.1|10914.7|10912.7|10915.5|10913.5|10913.1|10911.1|1930
1767965810000|2026-01-09 13:36:50|10915.1|10913.1|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|787
1767965820000|2026-01-09 13:37:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|2132
1767965830000|2026-01-09 13:37:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|201
1767965840000|2026-01-09 13:37:20|10913.9|10911.9|10913.1|10911.1|10914.7|10912.7|10913.1|10911.1|980
1767965850000|2026-01-09 13:37:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|68
1767965860000|2026-01-09 13:37:40|10912.3|10910.3|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|261
1767965870000|2026-01-09 13:37:50|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|719
1767965880000|2026-01-09 13:38:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|182
1767965890000|2026-01-09 13:38:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|905
1767965900000|2026-01-09 13:38:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1428
1767965910000|2026-01-09 13:38:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|708
1767965920000|2026-01-09 13:38:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|60
1767965930000|2026-01-09 13:38:50|||||||||354
1767965940000|2026-01-09 13:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|436
1767965950000|2026-01-09 13:39:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|205
1767965960000|2026-01-09 13:39:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.1|10904.1|2068
1767965970000|2026-01-09 13:39:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1644
1767965980000|2026-01-09 13:39:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|327
1767965990000|2026-01-09 13:39:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|121
1767966000000|2026-01-09 13:40:00|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|646
1767966010000|2026-01-09 13:40:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|961
1767966020000|2026-01-09 13:40:20|10910|10908|10908.4|10906.4|10910|10908|10908.4|10906.4|1211
1767966030000|2026-01-09 13:40:30|10909.2|10907.2|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|607
1767966040000|2026-01-09 13:40:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|1970
1767966050000|2026-01-09 13:40:50|||||||||6
1767966060000|2026-01-09 13:41:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|2504
1767966070000|2026-01-09 13:41:10|10910.4|10908.4|10910|10908|10910.4|10908.4|10909.2|10907.2|1396
1767966080000|2026-01-09 13:41:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|419
1767966090000|2026-01-09 13:41:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|821
1767966100000|2026-01-09 13:41:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10909.2|10907.2|1495
1767966110000|2026-01-09 13:41:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1025
1767966120000|2026-01-09 13:42:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|340
1767966130000|2026-01-09 13:42:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1245
1767966140000|2026-01-09 13:42:20|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|475
1767966150000|2026-01-09 13:42:30|10911.5|10909.5|10912.3|10910.3|10913.1|10911.1|10911.5|10909.5|1811
1767966160000|2026-01-09 13:42:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|333
1767966170000|2026-01-09 13:42:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|379
1767966180000|2026-01-09 13:43:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|223
1767966190000|2026-01-09 13:43:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|816
1767966200000|2026-01-09 13:43:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|736
1767966210000|2026-01-09 13:43:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1278
1767966220000|2026-01-09 13:43:40|||||||||151
1767966230000|2026-01-09 13:43:50|||||||||400
1767966240000|2026-01-09 13:44:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|534
1767966250000|2026-01-09 13:44:10|||||||||33
1767966260000|2026-01-09 13:44:20|||||||||234
1767966270000|2026-01-09 13:44:30|||||||||367
1767966280000|2026-01-09 13:44:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2368
1767966290000|2026-01-09 13:44:50|||||||||24
1767966300000|2026-01-09 13:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|767
1767966310000|2026-01-09 13:45:10|||||||||609
1767966320000|2026-01-09 13:45:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|212
1767966330000|2026-01-09 13:45:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|78
1767966340000|2026-01-09 13:45:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|422
1767966350000|2026-01-09 13:45:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|840
1767966360000|2026-01-09 13:46:00|||||||||139
1767966370000|2026-01-09 13:46:10|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|397
1767966380000|2026-01-09 13:46:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|765
1767966390000|2026-01-09 13:46:30|||||||||2
1767966400000|2026-01-09 13:46:40|||||||||154
1767966410000|2026-01-09 13:46:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|96
1767966420000|2026-01-09 13:47:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|744
1767966430000|2026-01-09 13:47:10|||||||||78
1767966440000|2026-01-09 13:47:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|246
1767966450000|2026-01-09 13:47:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|801
1767966460000|2026-01-09 13:47:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|776
1767966470000|2026-01-09 13:47:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|684
1767966480000|2026-01-09 13:48:00|||||||||938
1767966490000|2026-01-09 13:48:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|465
1767966500000|2026-01-09 13:48:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|79
1767966510000|2026-01-09 13:48:30|||||||||448
1767966520000|2026-01-09 13:48:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|457
1767966530000|2026-01-09 13:48:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1368
1767966540000|2026-01-09 13:49:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|636
1767966550000|2026-01-09 13:49:10|10910.8|10908.8|10911.5|10909.5|10912.3|10910.3|10910.8|10908.8|1649
1767966560000|2026-01-09 13:49:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|196
1767966570000|2026-01-09 13:49:30|||||||||128
1767966580000|2026-01-09 13:49:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|758
1767966590000|2026-01-09 13:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|670
1767966600000|2026-01-09 13:50:00|10911.5|10909.5|10910|10908|10911.5|10909.5|10910|10908|448
1767966610000|2026-01-09 13:50:10|||||||||96
1767966620000|2026-01-09 13:50:20|||||||||51
1767966630000|2026-01-09 13:50:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|211
1767966640000|2026-01-09 13:50:40|||||||||191
1767966650000|2026-01-09 13:50:50|10909.2|10907.2|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|1071
1767966660000|2026-01-09 13:51:00|||||||||100
1767966670000|2026-01-09 13:51:10|||||||||631
1767966680000|2026-01-09 13:51:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|181
1767966690000|2026-01-09 13:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|65
1767966700000|2026-01-09 13:51:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|633
1767966710000|2026-01-09 13:51:50|||||||||12
1767966720000|2026-01-09 13:52:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|244
1767966730000|2026-01-09 13:52:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|340
1767966740000|2026-01-09 13:52:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|155
1767966750000|2026-01-09 13:52:30|||||||||405
1767966760000|2026-01-09 13:52:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|643
1767966770000|2026-01-09 13:52:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|147
1767966780000|2026-01-09 13:53:00|10910|10908|10910|10908|10910|10908|10910|10908|147
1767966790000|2026-01-09 13:53:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|211
1767966800000|2026-01-09 13:53:20|||||||||76
1767966810000|2026-01-09 13:53:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|270
1767966820000|2026-01-09 13:53:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|231
1767966830000|2026-01-09 13:53:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|579
1767966840000|2026-01-09 13:54:00|||||||||111
1767966850000|2026-01-09 13:54:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|104
1767966860000|2026-01-09 13:54:20|||||||||400
1767966870000|2026-01-09 13:54:30|||||||||148
1767966880000|2026-01-09 13:54:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|193
1767966890000|2026-01-09 13:54:50|||||||||82
1767966900000|2026-01-09 13:55:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|51
1767966910000|2026-01-09 13:55:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|210
1767966930000|2026-01-09 13:55:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|473
1767966940000|2026-01-09 13:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|667
1767966950000|2026-01-09 13:55:50|||||||||6
1767966960000|2026-01-09 13:56:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|695
1767966970000|2026-01-09 13:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1016
1767966980000|2026-01-09 13:56:20|||||||||2
1767967000000|2026-01-09 13:56:40|||||||||231
1767967010000|2026-01-09 13:56:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|406
1767967020000|2026-01-09 13:57:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|313
1767967030000|2026-01-09 13:57:10|||||||||89
1767967050000|2026-01-09 13:57:30|||||||||150
1767967060000|2026-01-09 13:57:40|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|264
1767967070000|2026-01-09 13:57:50|||||||||14
1767967080000|2026-01-09 13:58:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|256
1767967090000|2026-01-09 13:58:10|||||||||46
1767967100000|2026-01-09 13:58:20|||||||||72
1767967110000|2026-01-09 13:58:30|10911.5|10909.5|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|1002
1767967120000|2026-01-09 13:58:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|175
1767967130000|2026-01-09 13:58:50|||||||||114
1767967160000|2026-01-09 13:59:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|116
1767967170000|2026-01-09 13:59:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1113
1767967180000|2026-01-09 13:59:40|||||||||12
1767967190000|2026-01-09 13:59:50|||||||||3
1767967200000|2026-01-09 14:00:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|543
1767967210000|2026-01-09 14:00:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|943
1767967220000|2026-01-09 14:00:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|271
1767967230000|2026-01-09 14:00:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|126
1767967250000|2026-01-09 14:00:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|2057
1767967260000|2026-01-09 14:01:00|||||||||60
1767967270000|2026-01-09 14:01:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|101
1767967280000|2026-01-09 14:01:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|394
1767967290000|2026-01-09 14:01:30|10913.9|10911.9|10915.5|10913.5|10915.5|10913.5|10913.9|10911.9|105
1767967300000|2026-01-09 14:01:40|||||||||354
1767967310000|2026-01-09 14:01:50|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|239
1767967320000|2026-01-09 14:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|483
1767967330000|2026-01-09 14:02:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|388
1767967340000|2026-01-09 14:02:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|63
1767967350000|2026-01-09 14:02:30|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|632
1767967360000|2026-01-09 14:02:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1971
1767967370000|2026-01-09 14:02:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1650
1767967380000|2026-01-09 14:03:00|||||||||36
1767967390000|2026-01-09 14:03:10|||||||||2
1767967400000|2026-01-09 14:03:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|300
1767967410000|2026-01-09 14:03:30|10917|10915|10917|10915|10917|10915|10917|10915|115
1767967420000|2026-01-09 14:03:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|87
1767967430000|2026-01-09 14:03:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|716
1767967440000|2026-01-09 14:04:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|574
1767967450000|2026-01-09 14:04:10|||||||||118
1767967460000|2026-01-09 14:04:20|||||||||1
1767967470000|2026-01-09 14:04:30|||||||||1
1767967480000|2026-01-09 14:04:40|||||||||361
1767967490000|2026-01-09 14:04:50|||||||||1
1767967500000|2026-01-09 14:05:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|65
1767967510000|2026-01-09 14:05:10|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|1087
1767967520000|2026-01-09 14:05:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2127
1767967530000|2026-01-09 14:05:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|2128
1767967540000|2026-01-09 14:05:40|10920.1|10918.1|10920.9|10918.9|10921.7|10919.7|10920.1|10918.1|1347
1767967550000|2026-01-09 14:05:50|10921.7|10919.7|10920.1|10918.1|10921.7|10919.7|10920.1|10918.1|1223
1767967560000|2026-01-09 14:06:00|||||||||14
1767967580000|2026-01-09 14:06:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|948
1767967590000|2026-01-09 14:06:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|1221
1767967600000|2026-01-09 14:06:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|548
1767967610000|2026-01-09 14:06:50|||||||||284
1767967620000|2026-01-09 14:07:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1116
1767967630000|2026-01-09 14:07:10|||||||||11
1767967640000|2026-01-09 14:07:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|49
1767967650000|2026-01-09 14:07:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|224
1767967660000|2026-01-09 14:07:40|||||||||163
1767967670000|2026-01-09 14:07:50|||||||||122
1767967680000|2026-01-09 14:08:00|||||||||150
1767967690000|2026-01-09 14:08:10|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|1375
1767967700000|2026-01-09 14:08:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|220
1767967710000|2026-01-09 14:08:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|95
1767967720000|2026-01-09 14:08:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|659
1767967730000|2026-01-09 14:08:50|||||||||33
1767967740000|2026-01-09 14:09:00|||||||||613
1767967750000|2026-01-09 14:09:10|10917|10915|10917|10915|10917|10915|10917|10915|1691
1767967760000|2026-01-09 14:09:20|||||||||487
1767967770000|2026-01-09 14:09:30|||||||||50
1767967780000|2026-01-09 14:09:40|||||||||52
1767967790000|2026-01-09 14:09:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|41
1767967800000|2026-01-09 14:10:00|10917|10915|10917|10915|10917|10915|10917|10915|258
1767967810000|2026-01-09 14:10:10|||||||||303
1767967820000|2026-01-09 14:10:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|151
1767967830000|2026-01-09 14:10:30|||||||||44
1767967840000|2026-01-09 14:10:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|381
1767967850000|2026-01-09 14:10:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|603
1767967860000|2026-01-09 14:11:00|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|949
1767967870000|2026-01-09 14:11:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|194
1767967880000|2026-01-09 14:11:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|109
1767967890000|2026-01-09 14:11:30|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|744
1767967900000|2026-01-09 14:11:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|510
1767967910000|2026-01-09 14:11:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|211
1767967920000|2026-01-09 14:12:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|603
1767967930000|2026-01-09 14:12:10|||||||||189
1767967940000|2026-01-09 14:12:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|94
1767967950000|2026-01-09 14:12:30|||||||||35
1767967960000|2026-01-09 14:12:40|||||||||58
1767967970000|2026-01-09 14:12:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|689
1767967980000|2026-01-09 14:13:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|74
1767967990000|2026-01-09 14:13:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|140
1767968000000|2026-01-09 14:13:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|299
1767968010000|2026-01-09 14:13:30|10917|10915|10917|10915|10917.8|10915.8|10917|10915|856
1767968020000|2026-01-09 14:13:40|||||||||21
1767968040000|2026-01-09 14:14:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|182
1767968050000|2026-01-09 14:14:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|544
1767968060000|2026-01-09 14:14:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|129
1767968070000|2026-01-09 14:14:30|||||||||27
1767968080000|2026-01-09 14:14:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|311
1767968090000|2026-01-09 14:14:50|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|637
1767968100000|2026-01-09 14:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|272
1767968110000|2026-01-09 14:15:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|499
1767968120000|2026-01-09 14:15:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|476
1767968130000|2026-01-09 14:15:30|||||||||1
1767968140000|2026-01-09 14:15:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|332
1767968150000|2026-01-09 14:15:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|79
1767968160000|2026-01-09 14:16:00|||||||||256
1767968170000|2026-01-09 14:16:10|||||||||1
1767968190000|2026-01-09 14:16:30|10917|10915|10917|10915|10917|10915|10917|10915|374
1767968200000|2026-01-09 14:16:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|790
1767968210000|2026-01-09 14:16:50|||||||||857
1767968220000|2026-01-09 14:17:00|||||||||11
1767968230000|2026-01-09 14:17:10|||||||||1
1767968240000|2026-01-09 14:17:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|611
1767968250000|2026-01-09 14:17:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|25
1767968270000|2026-01-09 14:17:50|||||||||1
1767968280000|2026-01-09 14:18:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|148
1767968290000|2026-01-09 14:18:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|172
1767968300000|2026-01-09 14:18:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1480
1767968310000|2026-01-09 14:18:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|30
1767968320000|2026-01-09 14:18:40|||||||||26
1767968330000|2026-01-09 14:18:50|||||||||482
1767968340000|2026-01-09 14:19:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|457
1767968350000|2026-01-09 14:19:10|||||||||106
1767968360000|2026-01-09 14:19:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|84
1767968370000|2026-01-09 14:19:30|||||||||1
1767968380000|2026-01-09 14:19:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|239
1767968390000|2026-01-09 14:19:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|329
1767968400000|2026-01-09 14:20:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|287
1767968410000|2026-01-09 14:20:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|173
1767968420000|2026-01-09 14:20:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|58
1767968430000|2026-01-09 14:20:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|321
1767968440000|2026-01-09 14:20:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|106
1767968450000|2026-01-09 14:20:50|||||||||31
1767968460000|2026-01-09 14:21:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|817
1767968470000|2026-01-09 14:21:10|10917|10915|10917|10915|10917|10915|10916.2|10914.2|13
1767968490000|2026-01-09 14:21:30|||||||||93
1767968500000|2026-01-09 14:21:40|||||||||8
1767968510000|2026-01-09 14:21:50|||||||||15
1767968520000|2026-01-09 14:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|28
1767968530000|2026-01-09 14:22:10|||||||||98
1767968540000|2026-01-09 14:22:20|||||||||1
1767968550000|2026-01-09 14:22:30|||||||||685
1767968560000|2026-01-09 14:22:40|||||||||81
1767968570000|2026-01-09 14:22:50|||||||||435
1767968580000|2026-01-09 14:23:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|797
1767968590000|2026-01-09 14:23:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|744
1767968600000|2026-01-09 14:23:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|725
1767968610000|2026-01-09 14:23:30|||||||||387
1767968620000|2026-01-09 14:23:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1491
1767968630000|2026-01-09 14:23:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|141
1767968640000|2026-01-09 14:24:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|412
1767968650000|2026-01-09 14:24:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|740
1767968660000|2026-01-09 14:24:20|||||||||151
1767968670000|2026-01-09 14:24:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|1094
1767968680000|2026-01-09 14:24:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|387
1767968690000|2026-01-09 14:24:50|||||||||226
1767968700000|2026-01-09 14:25:00|||||||||73
1767968710000|2026-01-09 14:25:10|||||||||353
1767968720000|2026-01-09 14:25:20|||||||||17
1767968730000|2026-01-09 14:25:30|||||||||9
1767968740000|2026-01-09 14:25:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|1208
1767968750000|2026-01-09 14:25:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|33
1767968760000|2026-01-09 14:26:00|||||||||22
1767968780000|2026-01-09 14:26:20|||||||||28
1767968790000|2026-01-09 14:26:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1767968800000|2026-01-09 14:26:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|503
1767968810000|2026-01-09 14:26:50|||||||||19
1767968820000|2026-01-09 14:27:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|194
1767968830000|2026-01-09 14:27:10|||||||||848
1767968840000|2026-01-09 14:27:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|344
1767968850000|2026-01-09 14:27:30|||||||||52
1767968860000|2026-01-09 14:27:40|||||||||47
1767968870000|2026-01-09 14:27:50|||||||||42
1767968890000|2026-01-09 14:28:10|||||||||46
1767968900000|2026-01-09 14:28:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|77
1767968910000|2026-01-09 14:28:30|||||||||24
1767968920000|2026-01-09 14:28:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|563
1767968930000|2026-01-09 14:28:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|242
1767968940000|2026-01-09 14:29:00|||||||||179
1767968950000|2026-01-09 14:29:10|||||||||16
1767968960000|2026-01-09 14:29:20|||||||||246
1767968970000|2026-01-09 14:29:30|||||||||18
1767968980000|2026-01-09 14:29:40|||||||||264
1767968990000|2026-01-09 14:29:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|329
1767969000000|2026-01-09 14:30:00|10910|10908|10910|10908|10910|10908|10910|10908|285
1767969010000|2026-01-09 14:30:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|336
1767969020000|2026-01-09 14:30:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|52
1767969030000|2026-01-09 14:30:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|93
1767969040000|2026-01-09 14:30:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|932
1767969050000|2026-01-09 14:30:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|209
1767969060000|2026-01-09 14:31:00|||||||||556
1767969070000|2026-01-09 14:31:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|231
1767969080000|2026-01-09 14:31:20|10910|10908|10910|10908|10910|10908|10910|10908|287
1767969090000|2026-01-09 14:31:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|1313
1767969100000|2026-01-09 14:31:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|424
1767969110000|2026-01-09 14:31:50|||||||||135
1767969120000|2026-01-09 14:32:00|||||||||665
1767969130000|2026-01-09 14:32:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|37
1767969140000|2026-01-09 14:32:20|||||||||9
1767969150000|2026-01-09 14:32:30|||||||||107
1767969160000|2026-01-09 14:32:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|549
1767969170000|2026-01-09 14:32:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|254
1767969180000|2026-01-09 14:33:00|||||||||29
1767969190000|2026-01-09 14:33:10|||||||||117
1767969200000|2026-01-09 14:33:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2342
1767969210000|2026-01-09 14:33:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|107
1767969220000|2026-01-09 14:33:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|937
1767969230000|2026-01-09 14:33:50|||||||||25
1767969240000|2026-01-09 14:34:00|||||||||38
1767969250000|2026-01-09 14:34:10|||||||||9
1767969260000|2026-01-09 14:34:20|||||||||70
1767969270000|2026-01-09 14:34:30|||||||||81
1767969280000|2026-01-09 14:34:40|10910|10908|10910|10908|10910|10908|10910|10908|53
1767969290000|2026-01-09 14:34:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|390
1767969300000|2026-01-09 14:35:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|225
1767969310000|2026-01-09 14:35:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|342
1767969320000|2026-01-09 14:35:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|1319
1767969330000|2026-01-09 14:35:30|||||||||98
1767969340000|2026-01-09 14:35:40|||||||||44
1767969350000|2026-01-09 14:35:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|506
1767969360000|2026-01-09 14:36:00|||||||||2
1767969370000|2026-01-09 14:36:10|||||||||7
1767969380000|2026-01-09 14:36:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|105
1767969390000|2026-01-09 14:36:30|||||||||14
1767969400000|2026-01-09 14:36:40|10910|10908|10910|10908|10910|10908|10910|10908|666
1767969410000|2026-01-09 14:36:50|||||||||606
1767969420000|2026-01-09 14:37:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|787
1767969430000|2026-01-09 14:37:10|10910|10908|10910|10908|10910|10908|10910|10908|350
1767969440000|2026-01-09 14:37:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|167
1767969450000|2026-01-09 14:37:30|10910|10908|10910|10908|10910|10908|10910|10908|140
1767969460000|2026-01-09 14:37:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|148
1767969470000|2026-01-09 14:37:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|112
1767969480000|2026-01-09 14:38:00|||||||||19
1767969490000|2026-01-09 14:38:10|||||||||3
1767969500000|2026-01-09 14:38:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|811
1767969510000|2026-01-09 14:38:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|256
1767969520000|2026-01-09 14:38:40|||||||||38
1767969530000|2026-01-09 14:38:50|||||||||645
1767969540000|2026-01-09 14:39:00|||||||||123
1767969550000|2026-01-09 14:39:10|||||||||140
1767969560000|2026-01-09 14:39:20|||||||||171
1767969570000|2026-01-09 14:39:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1632
1767969580000|2026-01-09 14:39:40|||||||||21
1767969590000|2026-01-09 14:39:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|515
1767969600000|2026-01-09 14:40:00|||||||||358
1767969620000|2026-01-09 14:40:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|208
1767969630000|2026-01-09 14:40:30|||||||||27
1767969650000|2026-01-09 14:40:50|||||||||39
1767969660000|2026-01-09 14:41:00|||||||||3
1767969670000|2026-01-09 14:41:10|||||||||2
1767969680000|2026-01-09 14:41:20|||||||||7
1767969690000|2026-01-09 14:41:30|||||||||4
1767969700000|2026-01-09 14:41:40|||||||||3
1767969710000|2026-01-09 14:41:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|51
1767969720000|2026-01-09 14:42:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|2673
1767969730000|2026-01-09 14:42:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|265
1767969740000|2026-01-09 14:42:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|555
1767969750000|2026-01-09 14:42:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|675
1767969760000|2026-01-09 14:42:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1090
1767969770000|2026-01-09 14:42:50|||||||||12
1767969790000|2026-01-09 14:43:10|||||||||37
1767969820000|2026-01-09 14:43:40|||||||||328
1767969830000|2026-01-09 14:43:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|226
1767969840000|2026-01-09 14:44:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|163
1767969860000|2026-01-09 14:44:20|||||||||1002
1767969870000|2026-01-09 14:44:30|||||||||11
1767969880000|2026-01-09 14:44:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|254
1767969890000|2026-01-09 14:44:50|||||||||52
1767969900000|2026-01-09 14:45:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|206
1767969910000|2026-01-09 14:45:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|44
1767969920000|2026-01-09 14:45:20|||||||||135
1767969930000|2026-01-09 14:45:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|39
1767969940000|2026-01-09 14:45:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|171
1767969950000|2026-01-09 14:45:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|567
1767969960000|2026-01-09 14:46:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|676
1767969970000|2026-01-09 14:46:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1047
1767969980000|2026-01-09 14:46:20|10905.3|10903.3|10903.7|10901.7|10905.3|10903.3|10903.7|10901.7|868
1767969990000|2026-01-09 14:46:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|447
1767970000000|2026-01-09 14:46:40|||||||||18
1767970020000|2026-01-09 14:47:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|613
1767970030000|2026-01-09 14:47:10|||||||||8
1767970040000|2026-01-09 14:47:20|||||||||1
1767970050000|2026-01-09 14:47:30|||||||||533
1767970060000|2026-01-09 14:47:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|688
1767970070000|2026-01-09 14:47:50|||||||||4
1767970080000|2026-01-09 14:48:00|||||||||329
1767970090000|2026-01-09 14:48:10|||||||||627
1767970100000|2026-01-09 14:48:20|||||||||9
1767970110000|2026-01-09 14:48:30|||||||||206
1767970120000|2026-01-09 14:48:40|||||||||457
1767970130000|2026-01-09 14:48:50|||||||||7
1767970140000|2026-01-09 14:49:00|||||||||33
1767970150000|2026-01-09 14:49:10|||||||||87
1767970160000|2026-01-09 14:49:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|410
1767970170000|2026-01-09 14:49:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|171
1767970180000|2026-01-09 14:49:40|||||||||27
1767970190000|2026-01-09 14:49:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|2206
1767970200000|2026-01-09 14:50:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|277
1767970210000|2026-01-09 14:50:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|57
1767970220000|2026-01-09 14:50:20|||||||||40
1767970230000|2026-01-09 14:50:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|805
1767970240000|2026-01-09 14:50:40|||||||||121
1767970250000|2026-01-09 14:50:50|||||||||516
1767970260000|2026-01-09 14:51:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|91
1767970270000|2026-01-09 14:51:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|98
1767970290000|2026-01-09 14:51:30|||||||||1
1767970300000|2026-01-09 14:51:40|||||||||1
1767970310000|2026-01-09 14:51:50|||||||||5
1767970320000|2026-01-09 14:52:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1014
1767970330000|2026-01-09 14:52:10|||||||||87
1767970340000|2026-01-09 14:52:20|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|795
1767970350000|2026-01-09 14:52:30|||||||||8
1767970360000|2026-01-09 14:52:40|||||||||443
1767970380000|2026-01-09 14:53:00|||||||||1
1767970390000|2026-01-09 14:53:10|||||||||1
1767970400000|2026-01-09 14:53:20|||||||||35
1767970410000|2026-01-09 14:53:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1767970420000|2026-01-09 14:53:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|353
1767970430000|2026-01-09 14:53:50|||||||||45
1767970440000|2026-01-09 14:54:00|||||||||6
1767970450000|2026-01-09 14:54:10|||||||||34
1767970460000|2026-01-09 14:54:20|||||||||101
1767970470000|2026-01-09 14:54:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|848
1767970480000|2026-01-09 14:54:40|||||||||38
1767970490000|2026-01-09 14:54:50|||||||||139
1767970500000|2026-01-09 14:55:00|||||||||974
1767970510000|2026-01-09 14:55:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1149
1767970520000|2026-01-09 14:55:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|390
1767970530000|2026-01-09 14:55:30|||||||||69
1767970540000|2026-01-09 14:55:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|219
1767970550000|2026-01-09 14:55:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|201
1767970560000|2026-01-09 14:56:00|||||||||91
1767970570000|2026-01-09 14:56:10|||||||||61
1767970580000|2026-01-09 14:56:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|257
1767970590000|2026-01-09 14:56:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|85
1767970600000|2026-01-09 14:56:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|133
1767970610000|2026-01-09 14:56:50|||||||||970
1767970620000|2026-01-09 14:57:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|752
1767970630000|2026-01-09 14:57:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|314
1767970640000|2026-01-09 14:57:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|306
1767970650000|2026-01-09 14:57:30|||||||||39
1767970660000|2026-01-09 14:57:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|95
1767970670000|2026-01-09 14:57:50|||||||||160
1767970680000|2026-01-09 14:58:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|118
1767970690000|2026-01-09 14:58:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|190
1767970700000|2026-01-09 14:58:20|||||||||374
1767970710000|2026-01-09 14:58:30|||||||||153
1767970720000|2026-01-09 14:58:40|||||||||108
1767970730000|2026-01-09 14:58:50|||||||||449
1767970740000|2026-01-09 14:59:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|321
1767970750000|2026-01-09 14:59:10|||||||||117
1767970760000|2026-01-09 14:59:20|||||||||113
1767970770000|2026-01-09 14:59:30|||||||||266
1767970780000|2026-01-09 14:59:40|||||||||128
1767970790000|2026-01-09 14:59:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|391
1767970800000|2026-01-09 15:00:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|113
1767970810000|2026-01-09 15:00:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|412
1767970820000|2026-01-09 15:00:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|213
1767970830000|2026-01-09 15:00:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|461
1767970840000|2026-01-09 15:00:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|298
1767970850000|2026-01-09 15:00:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|58
1767970860000|2026-01-09 15:01:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|50
1767970870000|2026-01-09 15:01:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1767970880000|2026-01-09 15:01:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|108
1767970890000|2026-01-09 15:01:30|||||||||95
1767970900000|2026-01-09 15:01:40|||||||||9
1767970910000|2026-01-09 15:01:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|42
1767970920000|2026-01-09 15:02:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|433
1767970930000|2026-01-09 15:02:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|463
1767970940000|2026-01-09 15:02:20|10910|10908|10911.5|10909.5|10911.5|10909.5|10908.4|10906.4|348
1767970950000|2026-01-09 15:02:30|10912.3|10910.3|10913.1|10911.1|10913.9|10911.9|10911.5|10909.5|920
1767970960000|2026-01-09 15:02:40|10912.7|10910.7|10912.3|10910.3|10913.9|10911.9|10911.5|10909.5|1318
1767970970000|2026-01-09 15:02:50|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|547
1767970980000|2026-01-09 15:03:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|650
1767970990000|2026-01-09 15:03:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|146
1767971000000|2026-01-09 15:03:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|40
1767971010000|2026-01-09 15:03:30|||||||||451
1767971020000|2026-01-09 15:03:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|545
1767971030000|2026-01-09 15:03:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|300
1767971040000|2026-01-09 15:04:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|214
1767971050000|2026-01-09 15:04:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|175
1767971060000|2026-01-09 15:04:20|||||||||31
1767971070000|2026-01-09 15:04:30|||||||||14
1767971080000|2026-01-09 15:04:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|936
1767971090000|2026-01-09 15:04:50|||||||||90
1767971100000|2026-01-09 15:05:00|10910|10908|10910|10908|10910|10908|10910|10908|17
1767971110000|2026-01-09 15:05:10|||||||||67
1767971120000|2026-01-09 15:05:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1767971130000|2026-01-09 15:05:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|643
1767971140000|2026-01-09 15:05:40|||||||||77
1767971150000|2026-01-09 15:05:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|314
1767971160000|2026-01-09 15:06:00|||||||||17
1767971170000|2026-01-09 15:06:10|||||||||29
1767971180000|2026-01-09 15:06:20|10910|10908|10911.5|10909.5|10911.5|10909.5|10910|10908|889
1767971190000|2026-01-09 15:06:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|964
1767971200000|2026-01-09 15:06:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|137
1767971210000|2026-01-09 15:06:50|||||||||31
1767971220000|2026-01-09 15:07:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|197
1767971230000|2026-01-09 15:07:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|151
1767971240000|2026-01-09 15:07:20|10911.5|10909.5|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|515
1767971250000|2026-01-09 15:07:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|250
1767971260000|2026-01-09 15:07:40|||||||||30
1767971270000|2026-01-09 15:07:50|||||||||117
1767971280000|2026-01-09 15:08:00|||||||||26
1767971290000|2026-01-09 15:08:10|||||||||269
1767971300000|2026-01-09 15:08:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|169
1767971310000|2026-01-09 15:08:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|443
1767971320000|2026-01-09 15:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|546
1767971330000|2026-01-09 15:08:50|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|783
1767971340000|2026-01-09 15:09:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|1323
1767971350000|2026-01-09 15:09:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|203
1767971360000|2026-01-09 15:09:20|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|884
1767971370000|2026-01-09 15:09:30|||||||||51
1767971380000|2026-01-09 15:09:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|215
1767971390000|2026-01-09 15:09:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|312
1767971400000|2026-01-09 15:10:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|102
1767971410000|2026-01-09 15:10:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|102
1767971420000|2026-01-09 15:10:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|535
1767971430000|2026-01-09 15:10:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|144
1767971440000|2026-01-09 15:10:40|||||||||87
1767971450000|2026-01-09 15:10:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|141
1767971460000|2026-01-09 15:11:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|104
1767971470000|2026-01-09 15:11:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|107
1767971480000|2026-01-09 15:11:20|||||||||849
1767971490000|2026-01-09 15:11:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|30
1767971500000|2026-01-09 15:11:40|||||||||6
1767971510000|2026-01-09 15:11:50|||||||||5
1767971520000|2026-01-09 15:12:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|408
1767971530000|2026-01-09 15:12:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|151
1767971540000|2026-01-09 15:12:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|454
1767971550000|2026-01-09 15:12:30|||||||||56
1767971560000|2026-01-09 15:12:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|382
1767971570000|2026-01-09 15:12:50|||||||||3
1767971580000|2026-01-09 15:13:00|||||||||200
1767971590000|2026-01-09 15:13:10|||||||||4
1767971600000|2026-01-09 15:13:20|||||||||101
1767971610000|2026-01-09 15:13:30|10912.3|10910.3|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|423
1767971620000|2026-01-09 15:13:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|223
1767971630000|2026-01-09 15:13:50|||||||||299
1767971640000|2026-01-09 15:14:00|||||||||12
1767971650000|2026-01-09 15:14:10|||||||||111
1767971660000|2026-01-09 15:14:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|491
1767971670000|2026-01-09 15:14:30|||||||||23
1767971680000|2026-01-09 15:14:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|143
1767971690000|2026-01-09 15:14:50|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|394
1767971700000|2026-01-09 15:15:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|211
1767971710000|2026-01-09 15:15:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|162
1767971720000|2026-01-09 15:15:20|||||||||9
1767971730000|2026-01-09 15:15:30|||||||||19
1767971740000|2026-01-09 15:15:40|||||||||4
1767971750000|2026-01-09 15:15:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|260
1767971760000|2026-01-09 15:16:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|564
1767971770000|2026-01-09 15:16:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|23
1767971780000|2026-01-09 15:16:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|345
1767971790000|2026-01-09 15:16:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|240
1767971800000|2026-01-09 15:16:40|||||||||52
1767971810000|2026-01-09 15:16:50|||||||||2
1767971820000|2026-01-09 15:17:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|215
1767971830000|2026-01-09 15:17:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|50
1767971840000|2026-01-09 15:17:20|||||||||1
1767971850000|2026-01-09 15:17:30|||||||||147
1767971860000|2026-01-09 15:17:40|||||||||82
1767971870000|2026-01-09 15:17:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|665
1767971880000|2026-01-09 15:18:00|||||||||33
1767971890000|2026-01-09 15:18:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1767971900000|2026-01-09 15:18:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|673
1767971910000|2026-01-09 15:18:30|||||||||34
1767971920000|2026-01-09 15:18:40|||||||||1
1767971930000|2026-01-09 15:18:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|314
1767971950000|2026-01-09 15:19:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|504
1767971960000|2026-01-09 15:19:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|128
1767971970000|2026-01-09 15:19:30|||||||||261
1767971990000|2026-01-09 15:19:50|||||||||206
1767972000000|2026-01-09 15:20:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|273
1767972010000|2026-01-09 15:20:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1767972020000|2026-01-09 15:20:20|||||||||13
1767972030000|2026-01-09 15:20:30|||||||||10
1767972040000|2026-01-09 15:20:40|||||||||27
1767972050000|2026-01-09 15:20:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|159
1767972060000|2026-01-09 15:21:00|||||||||218
1767972070000|2026-01-09 15:21:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3
1767972080000|2026-01-09 15:21:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|150
1767972110000|2026-01-09 15:21:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|40
1767972120000|2026-01-09 15:22:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|141
1767972130000|2026-01-09 15:22:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|19
1767972140000|2026-01-09 15:22:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|629
1767972150000|2026-01-09 15:22:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|25
1767972160000|2026-01-09 15:22:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|830
1767972170000|2026-01-09 15:22:50|10909.6|10907.6|10910|10908|10910|10908|10909.2|10907.2|1572
1767972190000|2026-01-09 15:23:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|86
1767972200000|2026-01-09 15:23:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|193
1767972210000|2026-01-09 15:23:30|||||||||75
1767972220000|2026-01-09 15:23:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|18
1767972230000|2026-01-09 15:23:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|145
1767972240000|2026-01-09 15:24:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|31
1767972250000|2026-01-09 15:24:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|563
1767972260000|2026-01-09 15:24:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|238
1767972270000|2026-01-09 15:24:30|||||||||3
1767972280000|2026-01-09 15:24:40|||||||||95
1767972290000|2026-01-09 15:24:50|||||||||10
1767972300000|2026-01-09 15:25:00|||||||||2
1767972310000|2026-01-09 15:25:10|||||||||253
1767972320000|2026-01-09 15:25:20|||||||||245
1767972330000|2026-01-09 15:25:30|||||||||44
1767972350000|2026-01-09 15:25:50|||||||||77
1767972360000|2026-01-09 15:26:00|10911.2|10909.2|10910.8|10908.8|10911.2|10909.2|10910|10908|1140
1767972370000|2026-01-09 15:26:10|||||||||48
1767972390000|2026-01-09 15:26:30|||||||||309
1767972400000|2026-01-09 15:26:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|367
1767972410000|2026-01-09 15:26:50|||||||||3
1767972420000|2026-01-09 15:27:00|10910|10908|10910|10908|10910|10908|10910|10908|514
1767972430000|2026-01-09 15:27:10|||||||||30
1767972440000|2026-01-09 15:27:20|||||||||76
1767972450000|2026-01-09 15:27:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|56
1767972460000|2026-01-09 15:27:40|10910|10908|10910|10908|10910|10908|10910|10908|335
1767972470000|2026-01-09 15:27:50|||||||||215
1767972480000|2026-01-09 15:28:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|610
1767972490000|2026-01-09 15:28:10|||||||||161
1767972510000|2026-01-09 15:28:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|677
1767972520000|2026-01-09 15:28:40|||||||||21
1767972530000|2026-01-09 15:28:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|109
1767972540000|2026-01-09 15:29:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|75
1767972550000|2026-01-09 15:29:10|||||||||223
1767972560000|2026-01-09 15:29:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|518
1767972570000|2026-01-09 15:29:30|||||||||34
1767972580000|2026-01-09 15:29:40|||||||||40
1767972590000|2026-01-09 15:29:50|||||||||270
1767972600000|2026-01-09 15:30:00|10910|10908|10910|10908|10910|10908|10910|10908|759
1767972610000|2026-01-09 15:30:10|||||||||31
1767972620000|2026-01-09 15:30:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|372
1767972640000|2026-01-09 15:30:40|||||||||1070
1767972650000|2026-01-09 15:30:50|||||||||6
1767972660000|2026-01-09 15:31:00|||||||||467
1767972670000|2026-01-09 15:31:10|||||||||16
1767972680000|2026-01-09 15:31:20|||||||||29
1767972690000|2026-01-09 15:31:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|105
1767972700000|2026-01-09 15:31:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910|10908|156
1767972710000|2026-01-09 15:31:50|||||||||6
1767972720000|2026-01-09 15:32:00|||||||||11
1767972730000|2026-01-09 15:32:10|||||||||33
1767972740000|2026-01-09 15:32:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|113
1767972750000|2026-01-09 15:32:30|||||||||9
1767972760000|2026-01-09 15:32:40|||||||||13
1767972770000|2026-01-09 15:32:50|||||||||9
1767972780000|2026-01-09 15:33:00|||||||||1
1767972790000|2026-01-09 15:33:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|98
1767972800000|2026-01-09 15:33:20|||||||||4
1767972810000|2026-01-09 15:33:30|||||||||15
1767972820000|2026-01-09 15:33:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|152
1767972830000|2026-01-09 15:33:50|||||||||23
1767972840000|2026-01-09 15:34:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|104
1767972850000|2026-01-09 15:34:10|||||||||3
1767972860000|2026-01-09 15:34:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|64
1767972880000|2026-01-09 15:34:40|||||||||3
1767972890000|2026-01-09 15:34:50|||||||||2
1767972900000|2026-01-09 15:35:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|616
1767972910000|2026-01-09 15:35:10|10913.1|10911.1|10914.7|10912.7|10914.7|10912.7|10913.1|10911.1|203
1767972920000|2026-01-09 15:35:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|431
1767972930000|2026-01-09 15:35:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|321
1767972940000|2026-01-09 15:35:40|||||||||300
1767972950000|2026-01-09 15:35:50|||||||||22
1767972960000|2026-01-09 15:36:00|||||||||12
1767972970000|2026-01-09 15:36:10|||||||||73
1767972980000|2026-01-09 15:36:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|309
1767972990000|2026-01-09 15:36:30|||||||||345
1767973000000|2026-01-09 15:36:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|577
1767973010000|2026-01-09 15:36:50|||||||||27
1767973020000|2026-01-09 15:37:00|||||||||8
1767973030000|2026-01-09 15:37:10|||||||||8
1767973040000|2026-01-09 15:37:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|633
1767973050000|2026-01-09 15:37:30|||||||||31
1767973060000|2026-01-09 15:37:40|||||||||11
1767973070000|2026-01-09 15:37:50|10914.7|10912.7|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|1147
1767973090000|2026-01-09 15:38:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|410
1767973110000|2026-01-09 15:38:30|||||||||6
1767973120000|2026-01-09 15:38:40|||||||||1
1767973140000|2026-01-09 15:39:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|55
1767973170000|2026-01-09 15:39:30|||||||||5
1767973180000|2026-01-09 15:39:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|680
1767973190000|2026-01-09 15:39:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|52
1767973200000|2026-01-09 15:40:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|202
1767973210000|2026-01-09 15:40:10|||||||||9
1767973230000|2026-01-09 15:40:30|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|146
1767973240000|2026-01-09 15:40:40|||||||||6
1767973250000|2026-01-09 15:40:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|42
1767973260000|2026-01-09 15:41:00|||||||||6
1767973270000|2026-01-09 15:41:10|||||||||44
1767973280000|2026-01-09 15:41:20|10917|10915|10917|10915|10917|10915|10917|10915|323
1767973290000|2026-01-09 15:41:30|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|290
1767973300000|2026-01-09 15:41:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|231
1767973310000|2026-01-09 15:41:50|||||||||16
1767973320000|2026-01-09 15:42:00|||||||||101
1767973330000|2026-01-09 15:42:10|||||||||183
1767973340000|2026-01-09 15:42:20|||||||||507
1767973350000|2026-01-09 15:42:30|||||||||37
1767973360000|2026-01-09 15:42:40|||||||||202
1767973370000|2026-01-09 15:42:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|280
1767973380000|2026-01-09 15:43:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|136
1767973390000|2026-01-09 15:43:10|||||||||121
1767973400000|2026-01-09 15:43:20|||||||||18
1767973410000|2026-01-09 15:43:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|59
1767973430000|2026-01-09 15:43:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|106
1767973440000|2026-01-09 15:44:00|||||||||552
1767973450000|2026-01-09 15:44:10|||||||||1
1767973480000|2026-01-09 15:44:40|||||||||8
1767973490000|2026-01-09 15:44:50|||||||||6
1767973500000|2026-01-09 15:45:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|4
1767973510000|2026-01-09 15:45:10|||||||||264
1767973530000|2026-01-09 15:45:30|||||||||177
1767973540000|2026-01-09 15:45:40|||||||||3
1767973550000|2026-01-09 15:45:50|||||||||29
1767973560000|2026-01-09 15:46:00|||||||||2
1767973570000|2026-01-09 15:46:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|938
1767973580000|2026-01-09 15:46:20|||||||||1
1767973590000|2026-01-09 15:46:30|||||||||28
1767973600000|2026-01-09 15:46:40|||||||||35
1767973610000|2026-01-09 15:46:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|144
1767973620000|2026-01-09 15:47:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|252
1767973630000|2026-01-09 15:47:10|||||||||1
1767973640000|2026-01-09 15:47:20|||||||||4
1767973650000|2026-01-09 15:47:30|||||||||121
1767973660000|2026-01-09 15:47:40|||||||||3
1767973670000|2026-01-09 15:47:50|||||||||13
1767973680000|2026-01-09 15:48:00|||||||||175
1767973690000|2026-01-09 15:48:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|112
1767973700000|2026-01-09 15:48:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|210
1767973710000|2026-01-09 15:48:30|||||||||233
1767973720000|2026-01-09 15:48:40|||||||||64
1767973730000|2026-01-09 15:48:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|53
1767973740000|2026-01-09 15:49:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|105
1767973750000|2026-01-09 15:49:10|||||||||78
1767973760000|2026-01-09 15:49:20|||||||||179
1767973770000|2026-01-09 15:49:30|||||||||13
1767973780000|2026-01-09 15:49:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|266
1767973790000|2026-01-09 15:49:50|||||||||4
1767973800000|2026-01-09 15:50:00|||||||||1
1767973810000|2026-01-09 15:50:10|||||||||129
1767973820000|2026-01-09 15:50:20|||||||||59
1767973830000|2026-01-09 15:50:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|261
1767973840000|2026-01-09 15:50:40|||||||||5
1767973850000|2026-01-09 15:50:50|||||||||419
1767973860000|2026-01-09 15:51:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|64
1767973870000|2026-01-09 15:51:10|||||||||1
1767973880000|2026-01-09 15:51:20|||||||||24
1767973890000|2026-01-09 15:51:30|||||||||1
1767973900000|2026-01-09 15:51:40|||||||||125
1767973910000|2026-01-09 15:51:50|||||||||2
1767973920000|2026-01-09 15:52:00|||||||||43
1767973930000|2026-01-09 15:52:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|418
1767973950000|2026-01-09 15:52:30|||||||||42
1767973960000|2026-01-09 15:52:40|||||||||10
1767973970000|2026-01-09 15:52:50|||||||||12
1767973980000|2026-01-09 15:53:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|733
1767973990000|2026-01-09 15:53:10|||||||||975
1767974000000|2026-01-09 15:53:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|372
1767974010000|2026-01-09 15:53:30|||||||||3
1767974020000|2026-01-09 15:53:40|||||||||1
1767974030000|2026-01-09 15:53:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|114
1767974040000|2026-01-09 15:54:00|||||||||113
1767974050000|2026-01-09 15:54:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|266
1767974060000|2026-01-09 15:54:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|195
1767974070000|2026-01-09 15:54:30|||||||||2
1767974080000|2026-01-09 15:54:40|||||||||2
1767974090000|2026-01-09 15:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|19
1767974100000|2026-01-09 15:55:00|||||||||609
1767974110000|2026-01-09 15:55:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1515
1767974130000|2026-01-09 15:55:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|52
1767974140000|2026-01-09 15:55:40|||||||||91
1767974150000|2026-01-09 15:55:50|||||||||17
1767974160000|2026-01-09 15:56:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|221
1767974170000|2026-01-09 15:56:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|479
1767974180000|2026-01-09 15:56:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|82
1767974190000|2026-01-09 15:56:30|||||||||2
1767974200000|2026-01-09 15:56:40|||||||||22
1767974210000|2026-01-09 15:56:50|||||||||4
1767974220000|2026-01-09 15:57:00|||||||||1
1767974230000|2026-01-09 15:57:10|||||||||58
1767974240000|2026-01-09 15:57:20|||||||||21
1767974250000|2026-01-09 15:57:30|||||||||6
1767974260000|2026-01-09 15:57:40|||||||||7
1767974270000|2026-01-09 15:57:50|||||||||1
1767974280000|2026-01-09 15:58:00|||||||||73
1767974290000|2026-01-09 15:58:10|||||||||113
1767974300000|2026-01-09 15:58:20|||||||||117
1767974310000|2026-01-09 15:58:30|||||||||13
1767974320000|2026-01-09 15:58:40|||||||||81
1767974330000|2026-01-09 15:58:50|||||||||36
1767974340000|2026-01-09 15:59:00|||||||||656
1767974350000|2026-01-09 15:59:10|||||||||63
1767974370000|2026-01-09 15:59:30|||||||||104
1767974380000|2026-01-09 15:59:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1310
1767974390000|2026-01-09 15:59:50|||||||||4
1767974400000|2026-01-09 16:00:00|||||||||172
1767974410000|2026-01-09 16:00:10|||||||||140
1767974420000|2026-01-09 16:00:20|||||||||15
1767974430000|2026-01-09 16:00:30|||||||||7
1767974440000|2026-01-09 16:00:40|||||||||29
1767974450000|2026-01-09 16:00:50|||||||||31
1767974460000|2026-01-09 16:01:00|||||||||9
1767974470000|2026-01-09 16:01:10|||||||||1249
1767974480000|2026-01-09 16:01:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|81
1767974490000|2026-01-09 16:01:30|||||||||5
1767974500000|2026-01-09 16:01:40|||||||||76
1767974510000|2026-01-09 16:01:50|||||||||806
1767974520000|2026-01-09 16:02:00|||||||||8
1767974530000|2026-01-09 16:02:10|||||||||34
1767974540000|2026-01-09 16:02:20|||||||||164
1767974550000|2026-01-09 16:02:30|10917|10915|10917|10915|10917|10915|10917|10915|16
1767974560000|2026-01-09 16:02:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|327
1767974570000|2026-01-09 16:02:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|510
1767974580000|2026-01-09 16:03:00|||||||||3
1767974590000|2026-01-09 16:03:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|116
1767974600000|2026-01-09 16:03:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|399
1767974610000|2026-01-09 16:03:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|182
1767974620000|2026-01-09 16:03:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|414
1767974630000|2026-01-09 16:03:50|||||||||251
1767974640000|2026-01-09 16:04:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|109
1767974650000|2026-01-09 16:04:10|||||||||18
1767974660000|2026-01-09 16:04:20|||||||||6
1767974670000|2026-01-09 16:04:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|44
1767974680000|2026-01-09 16:04:40|||||||||6
1767974690000|2026-01-09 16:04:50|||||||||12
1767974700000|2026-01-09 16:05:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|153
1767974710000|2026-01-09 16:05:10|||||||||5
1767974720000|2026-01-09 16:05:20|||||||||2
1767974730000|2026-01-09 16:05:30|||||||||3
1767974740000|2026-01-09 16:05:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|12
1767974750000|2026-01-09 16:05:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1694
1767974760000|2026-01-09 16:06:00|||||||||2
1767974770000|2026-01-09 16:06:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1651
1767974780000|2026-01-09 16:06:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|2295
1767974790000|2026-01-09 16:06:30|||||||||898
1767974800000|2026-01-09 16:06:40|||||||||16
1767974810000|2026-01-09 16:06:50|||||||||48
1767974820000|2026-01-09 16:07:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|264
1767974830000|2026-01-09 16:07:10|||||||||1
1767974840000|2026-01-09 16:07:20|10917|10915|10917|10915|10917.8|10915.8|10917|10915|196
1767974850000|2026-01-09 16:07:30|||||||||8
1767974860000|2026-01-09 16:07:40|||||||||3
1767974870000|2026-01-09 16:07:50|||||||||3
1767974880000|2026-01-09 16:08:00|||||||||7
1767974890000|2026-01-09 16:08:10|||||||||3
1767974900000|2026-01-09 16:08:20|||||||||76
1767974910000|2026-01-09 16:08:30|||||||||54
1767974920000|2026-01-09 16:08:40|||||||||3
1767974930000|2026-01-09 16:08:50|||||||||9
1767974940000|2026-01-09 16:09:00|||||||||18
1767974950000|2026-01-09 16:09:10|||||||||46
1767974960000|2026-01-09 16:09:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|404
1767974970000|2026-01-09 16:09:30|||||||||6
1767974980000|2026-01-09 16:09:40|10917|10915|10917|10915|10917|10915|10917|10915|150
1767974990000|2026-01-09 16:09:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1767975000000|2026-01-09 16:10:00|10917|10915|10917|10915|10917|10915|10916.2|10914.2|405
1767975010000|2026-01-09 16:10:10|||||||||1
1767975020000|2026-01-09 16:10:20|||||||||8
1767975030000|2026-01-09 16:10:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|2001
1767975040000|2026-01-09 16:10:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|159
1767975050000|2026-01-09 16:10:50|||||||||25
1767975060000|2026-01-09 16:11:00|||||||||4
1767975070000|2026-01-09 16:11:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|15
1767975080000|2026-01-09 16:11:20|||||||||2
1767975090000|2026-01-09 16:11:30|||||||||2
1767975100000|2026-01-09 16:11:40|||||||||6
1767975110000|2026-01-09 16:11:50|||||||||21
1767975120000|2026-01-09 16:12:00|||||||||23
1767975130000|2026-01-09 16:12:10|10917|10915|10917|10915|10917|10915|10917|10915|139
1767975140000|2026-01-09 16:12:20|||||||||1
1767975150000|2026-01-09 16:12:30|||||||||2
1767975160000|2026-01-09 16:12:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|902
1767975170000|2026-01-09 16:12:50|||||||||124
1767975180000|2026-01-09 16:13:00|||||||||82
1767975190000|2026-01-09 16:13:10|10917|10915|10917|10915|10917|10915|10917|10915|176
1767975200000|2026-01-09 16:13:20|||||||||5
1767975210000|2026-01-09 16:13:30|||||||||46
1767975220000|2026-01-09 16:13:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|229
1767975230000|2026-01-09 16:13:50|||||||||173
1767975240000|2026-01-09 16:14:00|||||||||42
1767975250000|2026-01-09 16:14:10|||||||||59
1767975260000|2026-01-09 16:14:20|||||||||159
1767975270000|2026-01-09 16:14:30|||||||||56
1767975280000|2026-01-09 16:14:40|||||||||1097
1767975290000|2026-01-09 16:14:50|||||||||60
1767975300000|2026-01-09 16:15:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|137
1767975310000|2026-01-09 16:15:10|||||||||595
1767975320000|2026-01-09 16:15:20|||||||||246
1767975330000|2026-01-09 16:15:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|25
1767975340000|2026-01-09 16:15:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|86
1767975350000|2026-01-09 16:15:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|227
1767975360000|2026-01-09 16:16:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|176
1767975370000|2026-01-09 16:16:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|126
1767975380000|2026-01-09 16:16:20|||||||||44
1767975390000|2026-01-09 16:16:30|||||||||36
1767975400000|2026-01-09 16:16:40|||||||||125
1767975410000|2026-01-09 16:16:50|||||||||5
1767975420000|2026-01-09 16:17:00|||||||||92
1767975430000|2026-01-09 16:17:10|||||||||41
1767975440000|2026-01-09 16:17:20|||||||||65
1767975450000|2026-01-09 16:17:30|||||||||46
1767975460000|2026-01-09 16:17:40|||||||||123
1767975470000|2026-01-09 16:17:50|||||||||74
1767975480000|2026-01-09 16:18:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|969
1767975490000|2026-01-09 16:18:10|||||||||26
1767975500000|2026-01-09 16:18:20|||||||||46
1767975510000|2026-01-09 16:18:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|813
1767975520000|2026-01-09 16:18:40|||||||||80
1767975530000|2026-01-09 16:18:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|163
1767975540000|2026-01-09 16:19:00|||||||||303
1767975550000|2026-01-09 16:19:10|||||||||72
1767975560000|2026-01-09 16:19:20|||||||||92
1767975570000|2026-01-09 16:19:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|373
1767975580000|2026-01-09 16:19:40|||||||||26
1767975590000|2026-01-09 16:19:50|||||||||1
1767975600000|2026-01-09 16:20:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|1010
1767975610000|2026-01-09 16:20:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|198
1767975630000|2026-01-09 16:20:30|||||||||13
1767975640000|2026-01-09 16:20:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|312
1767975680000|2026-01-09 16:21:20|||||||||50
1767975690000|2026-01-09 16:21:30|||||||||18
1767975700000|2026-01-09 16:21:40|||||||||100
1767975710000|2026-01-09 16:21:50|||||||||115
1767975730000|2026-01-09 16:22:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|442
1767975740000|2026-01-09 16:22:20|||||||||2
1767975750000|2026-01-09 16:22:30|||||||||2
1767975760000|2026-01-09 16:22:40|||||||||30
1767975770000|2026-01-09 16:22:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|671
1767975780000|2026-01-09 16:23:00|||||||||13
1767975810000|2026-01-09 16:23:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1709
1767975820000|2026-01-09 16:23:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|716
1767975830000|2026-01-09 16:23:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|52
1767975840000|2026-01-09 16:24:00|||||||||1025
1767975850000|2026-01-09 16:24:10|||||||||28
1767975860000|2026-01-09 16:24:20|||||||||117
1767975870000|2026-01-09 16:24:30|||||||||21
1767975880000|2026-01-09 16:24:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1308
1767975890000|2026-01-09 16:24:50|||||||||49
1767975900000|2026-01-09 16:25:00|||||||||18
1767975910000|2026-01-09 16:25:10|||||||||1001
1767975920000|2026-01-09 16:25:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|678
1767975930000|2026-01-09 16:25:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|177
1767975940000|2026-01-09 16:25:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|404
1767975950000|2026-01-09 16:25:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|103
1767975970000|2026-01-09 16:26:10|||||||||11
1767975980000|2026-01-09 16:26:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|93
1767975990000|2026-01-09 16:26:30|||||||||6
1767976000000|2026-01-09 16:26:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|67
1767976010000|2026-01-09 16:26:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|462
1767976020000|2026-01-09 16:27:00|||||||||11
1767976030000|2026-01-09 16:27:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|73
1767976040000|2026-01-09 16:27:20|||||||||94
1767976050000|2026-01-09 16:27:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|17
1767976060000|2026-01-09 16:27:40|||||||||73
1767976070000|2026-01-09 16:27:50|||||||||1041
1767976080000|2026-01-09 16:28:00|||||||||15
1767976090000|2026-01-09 16:28:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1012
1767976100000|2026-01-09 16:28:20|||||||||16
1767976110000|2026-01-09 16:28:30|||||||||4
1767976130000|2026-01-09 16:28:50|||||||||32
1767976140000|2026-01-09 16:29:00|||||||||75
1767976150000|2026-01-09 16:29:10|||||||||194
1767976160000|2026-01-09 16:29:20|||||||||270
1767976170000|2026-01-09 16:29:30|||||||||169
1767976180000|2026-01-09 16:29:40|||||||||60
1767976190000|2026-01-09 16:29:50|||||||||19
1767976200000|2026-01-09 16:30:00|||||||||20
1767976210000|2026-01-09 16:30:10|||||||||20
1767976220000|2026-01-09 16:30:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|65
1767976230000|2026-01-09 16:30:30|||||||||52
1767976240000|2026-01-09 16:30:40|||||||||40
1767976250000|2026-01-09 16:30:50|||||||||31
1767976260000|2026-01-09 16:31:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|783
1767976280000|2026-01-09 16:31:20|||||||||508
1767976290000|2026-01-09 16:31:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|600
1767976300000|2026-01-09 16:31:40|||||||||10
1767976310000|2026-01-09 16:31:50|||||||||29
1767976320000|2026-01-09 16:32:00|||||||||75
1767976330000|2026-01-09 16:32:10|||||||||5
1767976340000|2026-01-09 16:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|119
1767976350000|2026-01-09 16:32:30|||||||||9
1767976400000|2026-01-09 16:33:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|696
1767976410000|2026-01-09 16:33:30|||||||||84
1767976430000|2026-01-09 16:33:50|||||||||1
1767976450000|2026-01-09 16:34:10|||||||||2
1767976460000|2026-01-09 16:34:20|||||||||2
1767976470000|2026-01-09 16:34:30|||||||||31
1767976480000|2026-01-09 16:34:40|||||||||2
1767976490000|2026-01-09 16:34:50|||||||||2
1767976500000|2026-01-09 16:35:00|||||||||3
1767976520000|2026-01-09 16:35:20|||||||||2
1767976530000|2026-01-09 16:35:30|||||||||482
1767976540000|2026-01-09 16:35:40|||||||||24
1767976550000|2026-01-09 16:35:50|||||||||238
1767976560000|2026-01-09 16:36:00|||||||||202
1767976610000|2026-01-09 16:36:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|435
1767976620000|2026-01-09 16:37:00|||||||||12
1767976630000|2026-01-09 16:37:10|||||||||25
1767976650000|2026-01-09 16:37:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1767976680000|2026-01-09 16:38:00|||||||||22
1767976690000|2026-01-09 16:38:10|||||||||20
1767976700000|2026-01-09 16:38:20|||||||||2
1767976710000|2026-01-09 16:38:30|||||||||3
1767976740000|2026-01-09 16:39:00|||||||||11
1767976760000|2026-01-09 16:39:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|296
1767976770000|2026-01-09 16:39:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|102
1767976800000|2026-01-09 16:40:00|||||||||63
1767976810000|2026-01-09 16:40:10|||||||||104
1767976820000|2026-01-09 16:40:20|||||||||44
1767976830000|2026-01-09 16:40:30|||||||||3
1767976840000|2026-01-09 16:40:40|||||||||50
1767976850000|2026-01-09 16:40:50|||||||||2
1767976880000|2026-01-09 16:41:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|198
1767976890000|2026-01-09 16:41:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|231
1767976900000|2026-01-09 16:41:40|||||||||26
1767976910000|2026-01-09 16:41:50|||||||||31
1767976920000|2026-01-09 16:42:00|||||||||18
1767976930000|2026-01-09 16:42:10|||||||||1408
1767976940000|2026-01-09 16:42:20|||||||||1
1767976950000|2026-01-09 16:42:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|111
1767976960000|2026-01-09 16:42:40|||||||||43
1767976970000|2026-01-09 16:42:50|||||||||7
1767976980000|2026-01-09 16:43:00|||||||||56
1767976990000|2026-01-09 16:43:10|||||||||1
1767977000000|2026-01-09 16:43:20|||||||||2
1767977010000|2026-01-09 16:43:30|||||||||22
1767977020000|2026-01-09 16:43:40|||||||||33
1767977030000|2026-01-09 16:43:50|||||||||68
1767977040000|2026-01-09 16:44:00|||||||||15
1767977050000|2026-01-09 16:44:10|||||||||34
1767977060000|2026-01-09 16:44:20|||||||||272
1767977070000|2026-01-09 16:44:30|||||||||29
1767977080000|2026-01-09 16:44:40|||||||||64
1767977090000|2026-01-09 16:44:50|||||||||30
1767977100000|2026-01-09 16:45:00|||||||||45
1767977110000|2026-01-09 16:45:10|||||||||41
1767977120000|2026-01-09 16:45:20|||||||||87
1767977130000|2026-01-09 16:45:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|82
1767977140000|2026-01-09 16:45:40|||||||||31
1767977150000|2026-01-09 16:45:50|||||||||4
1767977160000|2026-01-09 16:46:00|||||||||21
1767977170000|2026-01-09 16:46:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|208
1767977180000|2026-01-09 16:46:20|||||||||5
1767977190000|2026-01-09 16:46:30|||||||||1
1767977200000|2026-01-09 16:46:40|||||||||1
1767977220000|2026-01-09 16:47:00|||||||||9
1767977230000|2026-01-09 16:47:10|||||||||5
1767977240000|2026-01-09 16:47:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|27
1767977250000|2026-01-09 16:47:30|||||||||4
1767977260000|2026-01-09 16:47:40|||||||||4
1767977270000|2026-01-09 16:47:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1767977280000|2026-01-09 16:48:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|54
1767977290000|2026-01-09 16:48:10|||||||||15
1767977310000|2026-01-09 16:48:30|||||||||1
1767977320000|2026-01-09 16:48:40|||||||||49
1767977340000|2026-01-09 16:49:00|||||||||19
1767977350000|2026-01-09 16:49:10|||||||||1
1767977360000|2026-01-09 16:49:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|97
1767977370000|2026-01-09 16:49:30|||||||||1
1767977380000|2026-01-09 16:49:40|||||||||1
1767977390000|2026-01-09 16:49:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|498
1767977400000|2026-01-09 16:50:00|||||||||2
1767977410000|2026-01-09 16:50:10|||||||||22
1767977420000|2026-01-09 16:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1767977430000|2026-01-09 16:50:30|||||||||1
1767977440000|2026-01-09 16:50:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|203
1767977450000|2026-01-09 16:50:50|||||||||3
1767977460000|2026-01-09 16:51:00|10910|10908|10910|10908|10910|10908|10910|10908|291
1767977470000|2026-01-09 16:51:10|||||||||247
1767977480000|2026-01-09 16:51:20|||||||||11
1767977490000|2026-01-09 16:51:30|||||||||1
1767977500000|2026-01-09 16:51:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|281
1767977510000|2026-01-09 16:51:50|10910|10908|10910|10908|10910|10908|10910|10908|547
1767977520000|2026-01-09 16:52:00|||||||||1
1767977530000|2026-01-09 16:52:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1024
1767977540000|2026-01-09 16:52:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|601
1767977550000|2026-01-09 16:52:30|||||||||49
1767977560000|2026-01-09 16:52:40|10910|10908|10910|10908|10910|10908|10910|10908|527
1767977570000|2026-01-09 16:52:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|144
1767977580000|2026-01-09 16:53:00|||||||||32
1767977590000|2026-01-09 16:53:10|||||||||19
1767977610000|2026-01-09 16:53:30|||||||||5
1767977620000|2026-01-09 16:53:40|||||||||1
1767977630000|2026-01-09 16:53:50|||||||||505
1767977640000|2026-01-09 16:54:00|||||||||201
1767977650000|2026-01-09 16:54:10|||||||||3
1767977660000|2026-01-09 16:54:20|||||||||3
1767977670000|2026-01-09 16:54:30|||||||||12
1767977680000|2026-01-09 16:54:40|||||||||1
1767977690000|2026-01-09 16:54:50|||||||||4
1767977700000|2026-01-09 16:55:00|||||||||137
1767977710000|2026-01-09 16:55:10|10910|10908|10910|10908|10910|10908|10910|10908|59
1767977720000|2026-01-09 16:55:20|||||||||21
1767977730000|2026-01-09 16:55:30|||||||||2
1767977740000|2026-01-09 16:55:40|||||||||18
1767977750000|2026-01-09 16:55:50|||||||||44
1767977760000|2026-01-09 16:56:00|||||||||5
1767977770000|2026-01-09 16:56:10|||||||||6
1767977780000|2026-01-09 16:56:20|||||||||40
1767977790000|2026-01-09 16:56:30|||||||||38
1767977800000|2026-01-09 16:56:40|||||||||8
1767977820000|2026-01-09 16:57:00|||||||||74
1767977830000|2026-01-09 16:57:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|771
1767977840000|2026-01-09 16:57:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|295
1767977850000|2026-01-09 16:57:30|||||||||4
1767977860000|2026-01-09 16:57:40|||||||||28
1767977870000|2026-01-09 16:57:50|||||||||12
1767977880000|2026-01-09 16:58:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|668
1767977890000|2026-01-09 16:58:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|221
1767977900000|2026-01-09 16:58:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1215
1767977910000|2026-01-09 16:58:30|||||||||91
1767977920000|2026-01-09 16:58:40|||||||||21
1767977940000|2026-01-09 16:59:00|||||||||1
1767977950000|2026-01-09 16:59:10|||||||||459
1767977960000|2026-01-09 16:59:20|||||||||3
1767977970000|2026-01-09 16:59:30|||||||||21
1767977980000|2026-01-09 16:59:40|||||||||6
1767977990000|2026-01-09 16:59:50|||||||||510
1767978000000|2026-01-09 17:00:00|||||||||36
1767978010000|2026-01-09 17:00:10|||||||||5
1767978020000|2026-01-09 17:00:20|||||||||20
1767978030000|2026-01-09 17:00:30|||||||||1600
1767978040000|2026-01-09 17:00:40|||||||||2
1767978050000|2026-01-09 17:00:50|||||||||10
1767978060000|2026-01-09 17:01:00|||||||||3
1767978070000|2026-01-09 17:01:10|||||||||118
1767978080000|2026-01-09 17:01:20|||||||||33
1767978090000|2026-01-09 17:01:30|||||||||10
1767978100000|2026-01-09 17:01:40|||||||||52
1767978110000|2026-01-09 17:01:50|||||||||2
1767978120000|2026-01-09 17:02:00|||||||||43
1767978130000|2026-01-09 17:02:10|||||||||946
1767978140000|2026-01-09 17:02:20|10910|10908|10910|10908|10910|10908|10910|10908|577
1767978150000|2026-01-09 17:02:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|97
1767978160000|2026-01-09 17:02:40|||||||||51
1767978170000|2026-01-09 17:02:50|||||||||228
1767978180000|2026-01-09 17:03:00|10910|10908|10910|10908|10910|10908|10910|10908|11
1767978190000|2026-01-09 17:03:10|||||||||15
1767978200000|2026-01-09 17:03:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|352
1767978210000|2026-01-09 17:03:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|268
1767978220000|2026-01-09 17:03:40|||||||||270
1767978230000|2026-01-09 17:03:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|608
1767978240000|2026-01-09 17:04:00|||||||||1
1767978250000|2026-01-09 17:04:10|||||||||26
1767978270000|2026-01-09 17:04:30|||||||||47
1767978280000|2026-01-09 17:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|641
1767978290000|2026-01-09 17:04:50|||||||||5
1767978300000|2026-01-09 17:05:00|||||||||1
1767978310000|2026-01-09 17:05:10|||||||||48
1767978320000|2026-01-09 17:05:20|||||||||13
1767978330000|2026-01-09 17:05:30|||||||||2
1767978340000|2026-01-09 17:05:40|||||||||3
1767978350000|2026-01-09 17:05:50|||||||||2
1767978360000|2026-01-09 17:06:00|||||||||1275
1767978370000|2026-01-09 17:06:10|||||||||1
1767978380000|2026-01-09 17:06:20|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|27
1767978390000|2026-01-09 17:06:30|||||||||45
1767978400000|2026-01-09 17:06:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1767978410000|2026-01-09 17:06:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|74
1767978420000|2026-01-09 17:07:00|||||||||4
1767978430000|2026-01-09 17:07:10|||||||||21
1767978440000|2026-01-09 17:07:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|101
1767978450000|2026-01-09 17:07:30|||||||||1
1767978460000|2026-01-09 17:07:40|||||||||117
1767978470000|2026-01-09 17:07:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|544
1767978480000|2026-01-09 17:08:00|||||||||87
1767978490000|2026-01-09 17:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|357
1767978500000|2026-01-09 17:08:20|||||||||6
1767978510000|2026-01-09 17:08:30|||||||||2
1767978520000|2026-01-09 17:08:40|||||||||70
1767978540000|2026-01-09 17:09:00|||||||||2
1767978550000|2026-01-09 17:09:10|||||||||1
1767978570000|2026-01-09 17:09:30|||||||||106
1767978580000|2026-01-09 17:09:40|||||||||4
1767978600000|2026-01-09 17:10:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|202
1767978610000|2026-01-09 17:10:10|||||||||13
1767978620000|2026-01-09 17:10:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|223
1767978630000|2026-01-09 17:10:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|131
1767978640000|2026-01-09 17:10:40|||||||||127
1767978650000|2026-01-09 17:10:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|433
1767978660000|2026-01-09 17:11:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|386
1767978670000|2026-01-09 17:11:10|||||||||415
1767978680000|2026-01-09 17:11:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1767978690000|2026-01-09 17:11:30|||||||||1
1767978700000|2026-01-09 17:11:40|||||||||1
1767978720000|2026-01-09 17:12:00|||||||||1
1767978730000|2026-01-09 17:12:10|||||||||1
1767978740000|2026-01-09 17:12:20|||||||||4
1767978750000|2026-01-09 17:12:30|||||||||3
1767978760000|2026-01-09 17:12:40|||||||||96
1767978770000|2026-01-09 17:12:50|||||||||107
1767978780000|2026-01-09 17:13:00|||||||||2
1767978790000|2026-01-09 17:13:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|843
1767978800000|2026-01-09 17:13:20|||||||||135
1767978810000|2026-01-09 17:13:30|||||||||45
1767978820000|2026-01-09 17:13:40|||||||||72
1767978830000|2026-01-09 17:13:50|||||||||234
1767978840000|2026-01-09 17:14:00|||||||||4
1767978850000|2026-01-09 17:14:10|||||||||3
1767978860000|2026-01-09 17:14:20|||||||||1
1767978870000|2026-01-09 17:14:30|||||||||2
1767978880000|2026-01-09 17:14:40|10910|10908|10910|10908|10910|10908|10910|10908|65
1767978890000|2026-01-09 17:14:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|323
1767978900000|2026-01-09 17:15:00|||||||||260
1767978910000|2026-01-09 17:15:10|||||||||6
1767978940000|2026-01-09 17:15:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1767978950000|2026-01-09 17:15:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|51
1767978960000|2026-01-09 17:16:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|158
1767978970000|2026-01-09 17:16:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|51
1767978980000|2026-01-09 17:16:20|||||||||10
1767978990000|2026-01-09 17:16:30|||||||||2
1767979000000|2026-01-09 17:16:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|253
1767979010000|2026-01-09 17:16:50|||||||||175
1767979020000|2026-01-09 17:17:00|||||||||13
1767979040000|2026-01-09 17:17:20|||||||||51
1767979050000|2026-01-09 17:17:30|||||||||9
1767979060000|2026-01-09 17:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1767979080000|2026-01-09 17:18:00|||||||||4
1767979090000|2026-01-09 17:18:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|159
1767979100000|2026-01-09 17:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|362
1767979120000|2026-01-09 17:18:40|||||||||99
1767979130000|2026-01-09 17:18:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|106
1767979140000|2026-01-09 17:19:00|||||||||1
1767979150000|2026-01-09 17:19:10|||||||||4
1767979160000|2026-01-09 17:19:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1767979170000|2026-01-09 17:19:30|||||||||52
1767979180000|2026-01-09 17:19:40|||||||||9
1767979190000|2026-01-09 17:19:50|||||||||13
1767979200000|2026-01-09 17:20:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|144
1767979210000|2026-01-09 17:20:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|22
1767979220000|2026-01-09 17:20:20|||||||||39
1767979260000|2026-01-09 17:21:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1052
1767979270000|2026-01-09 17:21:10|||||||||62
1767979280000|2026-01-09 17:21:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|413
1767979290000|2026-01-09 17:21:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|189
1767979300000|2026-01-09 17:21:40|||||||||406
1767979310000|2026-01-09 17:21:50|||||||||44
1767979320000|2026-01-09 17:22:00|||||||||64
1767979330000|2026-01-09 17:22:10|||||||||75
1767979340000|2026-01-09 17:22:20|||||||||2
1767979350000|2026-01-09 17:22:30|||||||||234
1767979360000|2026-01-09 17:22:40|||||||||23
1767979370000|2026-01-09 17:22:50|||||||||7
1767979380000|2026-01-09 17:23:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|234
1767979390000|2026-01-09 17:23:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|242
1767979400000|2026-01-09 17:23:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|49
1767979410000|2026-01-09 17:23:30|||||||||13
1767979420000|2026-01-09 17:23:40|||||||||4
1767979440000|2026-01-09 17:24:00|||||||||29
1767979450000|2026-01-09 17:24:10|||||||||4
1767979460000|2026-01-09 17:24:20|||||||||3
1767979470000|2026-01-09 17:24:30|||||||||1
1767979480000|2026-01-09 17:24:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|48
1767979490000|2026-01-09 17:24:50|||||||||1
1767979510000|2026-01-09 17:25:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|497
1767979520000|2026-01-09 17:25:20|||||||||53
1767979530000|2026-01-09 17:25:30|||||||||3
1767979540000|2026-01-09 17:25:40|||||||||98
1767979550000|2026-01-09 17:25:50|||||||||98
1767979560000|2026-01-09 17:26:00|||||||||251
1767979570000|2026-01-09 17:26:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|142
1767979580000|2026-01-09 17:26:20|||||||||54
1767979590000|2026-01-09 17:26:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|231
1767979610000|2026-01-09 17:26:50|||||||||4
1767979620000|2026-01-09 17:27:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|391
1767979630000|2026-01-09 17:27:10|||||||||71
1767979640000|2026-01-09 17:27:20|||||||||219
1767979650000|2026-01-09 17:27:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|43
1767979660000|2026-01-09 17:27:40|||||||||3
1767979670000|2026-01-09 17:27:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|684
1767979680000|2026-01-09 17:28:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|86
1767979690000|2026-01-09 17:28:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|150
1767979700000|2026-01-09 17:28:20|||||||||31
1767979710000|2026-01-09 17:28:30|||||||||44
1767979720000|2026-01-09 17:28:40|||||||||9
1767979730000|2026-01-09 17:28:50|||||||||27
1767979740000|2026-01-09 17:29:00|||||||||11
1767979750000|2026-01-09 17:29:10|||||||||26
1767979760000|2026-01-09 17:29:20|||||||||90
1767979770000|2026-01-09 17:29:30|||||||||8
1767979780000|2026-01-09 17:29:40|||||||||90
1767979790000|2026-01-09 17:29:50|||||||||130
1767979800000|2026-01-09 17:30:00|||||||||207
1767979810000|2026-01-09 17:30:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|119
1767979820000|2026-01-09 17:30:20|||||||||165
1767979830000|2026-01-09 17:30:30|||||||||15
1767979840000|2026-01-09 17:30:40|||||||||204
1767979850000|2026-01-09 17:30:50|||||||||122
1767979860000|2026-01-09 17:31:00|||||||||521
1767979880000|2026-01-09 17:31:20|||||||||59
1767979890000|2026-01-09 17:31:30|||||||||26
1767979900000|2026-01-09 17:31:40|||||||||10
1767979910000|2026-01-09 17:31:50|||||||||49
1767979920000|2026-01-09 17:32:00|||||||||25
1767979930000|2026-01-09 17:32:10|||||||||21
1767979940000|2026-01-09 17:32:20|||||||||34
1767979950000|2026-01-09 17:32:30|||||||||7
1767979960000|2026-01-09 17:32:40|||||||||50
1767979970000|2026-01-09 17:32:50|||||||||197
1767979980000|2026-01-09 17:33:00|||||||||29
1767979990000|2026-01-09 17:33:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|102
1767980000000|2026-01-09 17:33:20|||||||||41
1767980010000|2026-01-09 17:33:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|33
1767980020000|2026-01-09 17:33:40|||||||||1
1767980040000|2026-01-09 17:34:00|||||||||272
1767980050000|2026-01-09 17:34:10|||||||||5
1767980060000|2026-01-09 17:34:20|||||||||32
1767980070000|2026-01-09 17:34:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|44
1767980090000|2026-01-09 17:34:50|||||||||3
1767980100000|2026-01-09 17:35:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|794
1767980110000|2026-01-09 17:35:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|188
1767980120000|2026-01-09 17:35:20|||||||||4
1767980130000|2026-01-09 17:35:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1203
1767980140000|2026-01-09 17:35:40|||||||||1
1767980150000|2026-01-09 17:35:50|||||||||69
1767980160000|2026-01-09 17:36:00|||||||||2
1767980170000|2026-01-09 17:36:10|||||||||70
1767980190000|2026-01-09 17:36:30|||||||||61
1767980200000|2026-01-09 17:36:40|||||||||3
1767980210000|2026-01-09 17:36:50|||||||||2
1767980230000|2026-01-09 17:37:10|||||||||6
1767980250000|2026-01-09 17:37:30|||||||||2
1767980260000|2026-01-09 17:37:40|||||||||74
1767980270000|2026-01-09 17:37:50|||||||||2
1767980280000|2026-01-09 17:38:00|||||||||56
1767980300000|2026-01-09 17:38:20|||||||||2
1767980310000|2026-01-09 17:38:30|||||||||68
1767980320000|2026-01-09 17:38:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|76
1767980330000|2026-01-09 17:38:50|||||||||4
1767980340000|2026-01-09 17:39:00|||||||||142
1767980350000|2026-01-09 17:39:10|||||||||80
1767980360000|2026-01-09 17:39:20|||||||||5
1767980370000|2026-01-09 17:39:30|||||||||7
1767980380000|2026-01-09 17:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|61
1767980390000|2026-01-09 17:39:50|||||||||1
1767980400000|2026-01-09 17:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|554
1767980410000|2026-01-09 17:40:10|||||||||7
1767980420000|2026-01-09 17:40:20|||||||||128
1767980430000|2026-01-09 17:40:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|485
1767980440000|2026-01-09 17:40:40|||||||||28
1767980450000|2026-01-09 17:40:50|||||||||732
1767980460000|2026-01-09 17:41:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|238
1767980470000|2026-01-09 17:41:10|||||||||120
1767980480000|2026-01-09 17:41:20|||||||||3
1767980490000|2026-01-09 17:41:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|161
1767980500000|2026-01-09 17:41:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|517
1767980510000|2026-01-09 17:41:50|||||||||6
1767980530000|2026-01-09 17:42:10|||||||||6
1767980540000|2026-01-09 17:42:20|||||||||7
1767980550000|2026-01-09 17:42:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|168
1767980560000|2026-01-09 17:42:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|181
1767980570000|2026-01-09 17:42:50|||||||||4
1767980580000|2026-01-09 17:43:00|||||||||8
1767980600000|2026-01-09 17:43:20|||||||||1
1767980610000|2026-01-09 17:43:30|||||||||252
1767980620000|2026-01-09 17:43:40|||||||||1
1767980630000|2026-01-09 17:43:50|||||||||1
1767980640000|2026-01-09 17:44:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|290
1767980660000|2026-01-09 17:44:20|||||||||68
1767980670000|2026-01-09 17:44:30|||||||||1
1767980680000|2026-01-09 17:44:40|||||||||1
1767980690000|2026-01-09 17:44:50|||||||||4
1767980700000|2026-01-09 17:45:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|62
1767980710000|2026-01-09 17:45:10|||||||||1
1767980720000|2026-01-09 17:45:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|168
1767980730000|2026-01-09 17:45:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|100
1767980740000|2026-01-09 17:45:40|||||||||1
1767980760000|2026-01-09 17:46:00|||||||||1
1767980770000|2026-01-09 17:46:10|||||||||1
1767980790000|2026-01-09 17:46:30|||||||||338
1767980800000|2026-01-09 17:46:40|||||||||405
1767980810000|2026-01-09 17:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|173
1767980820000|2026-01-09 17:47:00|||||||||5
1767980830000|2026-01-09 17:47:10|||||||||857
1767980840000|2026-01-09 17:47:20|||||||||23
1767980850000|2026-01-09 17:47:30|||||||||549
1767980860000|2026-01-09 17:47:40|||||||||262
1767980870000|2026-01-09 17:47:50|||||||||18
1767980880000|2026-01-09 17:48:00|||||||||13
1767980890000|2026-01-09 17:48:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|116
1767980910000|2026-01-09 17:48:30|||||||||1
1767980920000|2026-01-09 17:48:40|||||||||39
1767980940000|2026-01-09 17:49:00|||||||||2
1767980950000|2026-01-09 17:49:10|||||||||1
1767980960000|2026-01-09 17:49:20|||||||||8
1767980970000|2026-01-09 17:49:30|||||||||10
1767980980000|2026-01-09 17:49:40|||||||||31
1767980990000|2026-01-09 17:49:50|||||||||30
1767981000000|2026-01-09 17:50:00|||||||||718
1767981010000|2026-01-09 17:50:10|||||||||211
1767981020000|2026-01-09 17:50:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|288
1767981030000|2026-01-09 17:50:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|76
1767981040000|2026-01-09 17:50:40|||||||||83
1767981050000|2026-01-09 17:50:50|||||||||1
1767981060000|2026-01-09 17:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|12
1767981070000|2026-01-09 17:51:10|||||||||83
1767981080000|2026-01-09 17:51:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|46
1767981090000|2026-01-09 17:51:30|10905.7|10903.7|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|119
1767981100000|2026-01-09 17:51:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|248
1767981110000|2026-01-09 17:51:50|||||||||32
1767981120000|2026-01-09 17:52:00|||||||||30
1767981130000|2026-01-09 17:52:10|||||||||2
1767981140000|2026-01-09 17:52:20|||||||||8
1767981150000|2026-01-09 17:52:30|||||||||6
1767981160000|2026-01-09 17:52:40|||||||||9
1767981180000|2026-01-09 17:53:00|||||||||27
1767981190000|2026-01-09 17:53:10|||||||||1
1767981200000|2026-01-09 17:53:20|||||||||1
1767981210000|2026-01-09 17:53:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|48
1767981220000|2026-01-09 17:53:40|||||||||100
1767981240000|2026-01-09 17:54:00|||||||||1
1767981250000|2026-01-09 17:54:10|||||||||3
1767981260000|2026-01-09 17:54:20|||||||||19
1767981270000|2026-01-09 17:54:30|||||||||11
1767981280000|2026-01-09 17:54:40|||||||||13
1767981300000|2026-01-09 17:55:00|||||||||83
1767981310000|2026-01-09 17:55:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|824
1767981320000|2026-01-09 17:55:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1767981330000|2026-01-09 17:55:30|||||||||1
1767981340000|2026-01-09 17:55:40|||||||||99
1767981350000|2026-01-09 17:55:50|||||||||37
1767981360000|2026-01-09 17:56:00|||||||||171
1767981370000|2026-01-09 17:56:10|||||||||8
1767981380000|2026-01-09 17:56:20|||||||||100
1767981390000|2026-01-09 17:56:30|||||||||3
1767981400000|2026-01-09 17:56:40|||||||||352
1767981420000|2026-01-09 17:57:00|||||||||32
1767981430000|2026-01-09 17:57:10|||||||||1
1767981440000|2026-01-09 17:57:20|||||||||45
1767981450000|2026-01-09 17:57:30|||||||||185
1767981460000|2026-01-09 17:57:40|||||||||1
1767981470000|2026-01-09 17:57:50|||||||||202
1767981480000|2026-01-09 17:58:00|||||||||112
1767981490000|2026-01-09 17:58:10|||||||||23
1767981500000|2026-01-09 17:58:20|||||||||66
1767981510000|2026-01-09 17:58:30|||||||||5
1767981520000|2026-01-09 17:58:40|||||||||336
1767981540000|2026-01-09 17:59:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|76
1767981550000|2026-01-09 17:59:10|||||||||2
1767981560000|2026-01-09 17:59:20|||||||||3
1767981570000|2026-01-09 17:59:30|10903|10901|10903|10901|10903|10901|10903|10901|178
1767981580000|2026-01-09 17:59:40|||||||||1
1767981590000|2026-01-09 17:59:50|||||||||21
1767981600000|2026-01-09 18:00:00|||||||||24
1767981610000|2026-01-09 18:00:10|||||||||5
1767981620000|2026-01-09 18:00:20|||||||||54
1767981630000|2026-01-09 18:00:30|||||||||23
1767981640000|2026-01-09 18:00:40|||||||||131
1767981650000|2026-01-09 18:00:50|||||||||12
1767981660000|2026-01-09 18:01:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1846
1767981670000|2026-01-09 18:01:10|||||||||49
1767981680000|2026-01-09 18:01:20|||||||||8
1767981690000|2026-01-09 18:01:30|||||||||159
1767981700000|2026-01-09 18:01:40|||||||||71
1767981720000|2026-01-09 18:02:00|||||||||1
1767981730000|2026-01-09 18:02:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|408
1767981740000|2026-01-09 18:02:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|12
1767981750000|2026-01-09 18:02:30|||||||||27
1767981760000|2026-01-09 18:02:40|||||||||4
1767981780000|2026-01-09 18:03:00|||||||||13
1767981790000|2026-01-09 18:03:10|10903|10901|10903|10901|10903|10901|10903|10901|464
1767981800000|2026-01-09 18:03:20|||||||||6
1767981810000|2026-01-09 18:03:30|||||||||73
1767981820000|2026-01-09 18:03:40|||||||||13
1767981830000|2026-01-09 18:03:50|||||||||1
1767981840000|2026-01-09 18:04:00|||||||||36
1767981850000|2026-01-09 18:04:10|||||||||3
1767981860000|2026-01-09 18:04:20|||||||||2
1767981870000|2026-01-09 18:04:30|||||||||2
1767981880000|2026-01-09 18:04:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|254
1767981890000|2026-01-09 18:04:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|939
1767981900000|2026-01-09 18:05:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|83
1767981910000|2026-01-09 18:05:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|272
1767981930000|2026-01-09 18:05:30|||||||||1
1767981940000|2026-01-09 18:05:40|||||||||2
1767981950000|2026-01-09 18:05:50|||||||||15
1767981960000|2026-01-09 18:06:00|||||||||1
1767981970000|2026-01-09 18:06:10|||||||||3
1767981990000|2026-01-09 18:06:30|||||||||3
1767982000000|2026-01-09 18:06:40|||||||||2
1767982010000|2026-01-09 18:06:50|||||||||4087
1767982020000|2026-01-09 18:07:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1208
1767982030000|2026-01-09 18:07:10|||||||||3
1767982050000|2026-01-09 18:07:30|||||||||1
1767982060000|2026-01-09 18:07:40|||||||||2
1767982070000|2026-01-09 18:07:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|984
1767982080000|2026-01-09 18:08:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|318
1767982090000|2026-01-09 18:08:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|413
1767982100000|2026-01-09 18:08:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|135
1767982110000|2026-01-09 18:08:30|||||||||2
1767982120000|2026-01-09 18:08:40|||||||||1
1767982140000|2026-01-09 18:09:00|||||||||2
1767982150000|2026-01-09 18:09:10|||||||||31
1767982160000|2026-01-09 18:09:20|||||||||33
1767982170000|2026-01-09 18:09:30|||||||||33
1767982180000|2026-01-09 18:09:40|||||||||21
1767982190000|2026-01-09 18:09:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|101
1767982200000|2026-01-09 18:10:00|||||||||1
1767982210000|2026-01-09 18:10:10|||||||||33
1767982230000|2026-01-09 18:10:30|||||||||1
1767982240000|2026-01-09 18:10:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1979
1767982250000|2026-01-09 18:10:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|339
1767982260000|2026-01-09 18:11:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|190
1767982270000|2026-01-09 18:11:10|||||||||1
1767982280000|2026-01-09 18:11:20|||||||||1
1767982290000|2026-01-09 18:11:30|||||||||1
1767982300000|2026-01-09 18:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|212
1767982310000|2026-01-09 18:11:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1378
1767982320000|2026-01-09 18:12:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|188
1767982330000|2026-01-09 18:12:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|740
1767982340000|2026-01-09 18:12:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|86
1767982350000|2026-01-09 18:12:30|||||||||255
1767982360000|2026-01-09 18:12:40|||||||||37
1767982380000|2026-01-09 18:13:00|||||||||2
1767982390000|2026-01-09 18:13:10|||||||||15
1767982400000|2026-01-09 18:13:20|||||||||1
1767982410000|2026-01-09 18:13:30|||||||||16
1767982420000|2026-01-09 18:13:40|||||||||2
1767982430000|2026-01-09 18:13:50|||||||||1
1767982440000|2026-01-09 18:14:00|||||||||3
1767982450000|2026-01-09 18:14:10|||||||||3
1767982470000|2026-01-09 18:14:30|||||||||3
1767982480000|2026-01-09 18:14:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|187
1767982490000|2026-01-09 18:14:50|||||||||108
1767982500000|2026-01-09 18:15:00|||||||||55
1767982530000|2026-01-09 18:15:30|||||||||41
1767982540000|2026-01-09 18:15:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|273
1767982550000|2026-01-09 18:15:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|240
1767982560000|2026-01-09 18:16:00|||||||||3
1767982570000|2026-01-09 18:16:10|||||||||1
1767982580000|2026-01-09 18:16:20|||||||||22
1767982600000|2026-01-09 18:16:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|112
1767982610000|2026-01-09 18:16:50|||||||||129
1767982620000|2026-01-09 18:17:00|||||||||101
1767982630000|2026-01-09 18:17:10|||||||||1
1767982680000|2026-01-09 18:18:00|||||||||1
1767982690000|2026-01-09 18:18:10|||||||||2
1767982730000|2026-01-09 18:18:50|||||||||2
1767982760000|2026-01-09 18:19:20|||||||||2
1767982780000|2026-01-09 18:19:40|||||||||223
1767982810000|2026-01-09 18:20:10|||||||||47
1767982820000|2026-01-09 18:20:20|||||||||1
1767982860000|2026-01-09 18:21:00|||||||||99
1767982870000|2026-01-09 18:21:10|||||||||1
1767982900000|2026-01-09 18:21:40|||||||||42
1767982920000|2026-01-09 18:22:00|||||||||7
1767982930000|2026-01-09 18:22:10|||||||||1
1767982940000|2026-01-09 18:22:20|||||||||157
1767982980000|2026-01-09 18:23:00|||||||||1
1767983020000|2026-01-09 18:23:40|||||||||112
1767983030000|2026-01-09 18:23:50|||||||||1
1767983040000|2026-01-09 18:24:00|||||||||2
1767983070000|2026-01-09 18:24:30|||||||||1
1767983090000|2026-01-09 18:24:50|||||||||2128
1767983100000|2026-01-09 18:25:00|||||||||101
1767983110000|2026-01-09 18:25:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|334
1767983120000|2026-01-09 18:25:20|||||||||121
1767983160000|2026-01-09 18:26:00|||||||||6
1767983170000|2026-01-09 18:26:10|||||||||55
1767983180000|2026-01-09 18:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|520
1767983190000|2026-01-09 18:26:30|||||||||235
1767983210000|2026-01-09 18:26:50|||||||||250
1767983220000|2026-01-09 18:27:00|||||||||11
1767983230000|2026-01-09 18:27:10|||||||||230
1767983240000|2026-01-09 18:27:20|||||||||6
1767983260000|2026-01-09 18:27:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|56
1767983280000|2026-01-09 18:28:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1767983290000|2026-01-09 18:28:10|||||||||14
1767983310000|2026-01-09 18:28:30|||||||||47
1767983330000|2026-01-09 18:28:50|||||||||4
1767983350000|2026-01-09 18:29:10|||||||||2
1767983370000|2026-01-09 18:29:30|||||||||1
1767983380000|2026-01-09 18:29:40|||||||||125
1767983390000|2026-01-09 18:29:50|||||||||13
1767983400000|2026-01-09 18:30:00|||||||||77
1767983420000|2026-01-09 18:30:20|||||||||375
1767983480000|2026-01-09 18:31:20|||||||||5
1767983500000|2026-01-09 18:31:40|||||||||42
1767983510000|2026-01-09 18:31:50|||||||||22
1767983520000|2026-01-09 18:32:00|||||||||1
1767983530000|2026-01-09 18:32:10|||||||||21
1767983540000|2026-01-09 18:32:20|||||||||2
1767983550000|2026-01-09 18:32:30|||||||||4
1767983560000|2026-01-09 18:32:40|||||||||4
1767983570000|2026-01-09 18:32:50|||||||||266
1767983580000|2026-01-09 18:33:00|||||||||186
1767983590000|2026-01-09 18:33:10|||||||||4
1767983610000|2026-01-09 18:33:30|||||||||7
1767983620000|2026-01-09 18:33:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1767983630000|2026-01-09 18:33:50|||||||||245
1767983640000|2026-01-09 18:34:00|||||||||53
1767983650000|2026-01-09 18:34:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|438
1767983660000|2026-01-09 18:34:20|||||||||8
1767983670000|2026-01-09 18:34:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|45
1767983680000|2026-01-09 18:34:40|||||||||568
1767983690000|2026-01-09 18:34:50|||||||||11
1767983700000|2026-01-09 18:35:00|||||||||208
1767983710000|2026-01-09 18:35:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1767983720000|2026-01-09 18:35:20|||||||||3
1767983730000|2026-01-09 18:35:30|||||||||9
1767983740000|2026-01-09 18:35:40|||||||||1
1767983760000|2026-01-09 18:36:00|||||||||52
1767983770000|2026-01-09 18:36:10|||||||||75
1767983780000|2026-01-09 18:36:20|||||||||1
1767983790000|2026-01-09 18:36:30|||||||||183
1767983800000|2026-01-09 18:36:40|||||||||45
1767983810000|2026-01-09 18:36:50|||||||||2
1767983830000|2026-01-09 18:37:10|||||||||6
1767983840000|2026-01-09 18:37:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|81
1767983870000|2026-01-09 18:37:50|||||||||4
1767983880000|2026-01-09 18:38:00|||||||||79
1767983890000|2026-01-09 18:38:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|385
1767983900000|2026-01-09 18:38:20|||||||||21
1767983910000|2026-01-09 18:38:30|||||||||3
1767983920000|2026-01-09 18:38:40|||||||||2
1767983930000|2026-01-09 18:38:50|||||||||30
1767983940000|2026-01-09 18:39:00|||||||||37
1767983950000|2026-01-09 18:39:10|||||||||88
1767983970000|2026-01-09 18:39:30|||||||||5
1767983980000|2026-01-09 18:39:40|||||||||1
1767983990000|2026-01-09 18:39:50|||||||||3
1767984000000|2026-01-09 18:40:00|||||||||10
1767984010000|2026-01-09 18:40:10|||||||||3
1767984020000|2026-01-09 18:40:20|||||||||38
1767984030000|2026-01-09 18:40:30|||||||||2
1767984050000|2026-01-09 18:40:50|||||||||119
1767984060000|2026-01-09 18:41:00|||||||||6
1767984070000|2026-01-09 18:41:10|||||||||2
1767984080000|2026-01-09 18:41:20|||||||||53
1767984090000|2026-01-09 18:41:30|||||||||6
1767984100000|2026-01-09 18:41:40|||||||||84
1767984110000|2026-01-09 18:41:50|||||||||10
1767984160000|2026-01-09 18:42:40|||||||||27
1767984180000|2026-01-09 18:43:00|||||||||44
1767984200000|2026-01-09 18:43:20|||||||||222
1767984210000|2026-01-09 18:43:30|||||||||3
1767984220000|2026-01-09 18:43:40|||||||||3
1767984230000|2026-01-09 18:43:50|||||||||3
1767984250000|2026-01-09 18:44:10|||||||||2
1767984260000|2026-01-09 18:44:20|||||||||66
1767984270000|2026-01-09 18:44:30|||||||||3
1767984280000|2026-01-09 18:44:40|||||||||4
1767984290000|2026-01-09 18:44:50|||||||||70
1767984300000|2026-01-09 18:45:00|||||||||50
1767984320000|2026-01-09 18:45:20|||||||||3
1767984340000|2026-01-09 18:45:40|||||||||15
1767984350000|2026-01-09 18:45:50|||||||||1
1767984360000|2026-01-09 18:46:00|||||||||3
1767984370000|2026-01-09 18:46:10|||||||||1
1767984380000|2026-01-09 18:46:20|||||||||34
1767984390000|2026-01-09 18:46:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|91
1767984400000|2026-01-09 18:46:40|||||||||3
1767984410000|2026-01-09 18:46:50|||||||||6
1767984420000|2026-01-09 18:47:00|||||||||19
1767984430000|2026-01-09 18:47:10|||||||||9
1767984440000|2026-01-09 18:47:20|||||||||11
1767984450000|2026-01-09 18:47:30|||||||||36
1767984460000|2026-01-09 18:47:40|||||||||18
1767984470000|2026-01-09 18:47:50|||||||||5
1767984480000|2026-01-09 18:48:00|||||||||9
1767984490000|2026-01-09 18:48:10|||||||||1
1767984500000|2026-01-09 18:48:20|||||||||8
1767984510000|2026-01-09 18:48:30|||||||||1
1767984520000|2026-01-09 18:48:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1767984530000|2026-01-09 18:48:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|396
1767984540000|2026-01-09 18:49:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|126
1767984550000|2026-01-09 18:49:10|||||||||101
1767984560000|2026-01-09 18:49:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1024
1767984570000|2026-01-09 18:49:30|||||||||1
1767984580000|2026-01-09 18:49:40|||||||||1
1767984590000|2026-01-09 18:49:50|||||||||1
1767984600000|2026-01-09 18:50:00|||||||||14
1767984610000|2026-01-09 18:50:10|||||||||1
1767984630000|2026-01-09 18:50:30|||||||||1
1767984640000|2026-01-09 18:50:40|||||||||9
1767984660000|2026-01-09 18:51:00|||||||||1
1767984670000|2026-01-09 18:51:10|||||||||2
1767984680000|2026-01-09 18:51:20|||||||||4
1767984690000|2026-01-09 18:51:30|||||||||7
1767984700000|2026-01-09 18:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|60
1767984710000|2026-01-09 18:51:50|||||||||91
1767984720000|2026-01-09 18:52:00|||||||||3
1767984730000|2026-01-09 18:52:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|356
1767984740000|2026-01-09 18:52:20|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|117
1767984750000|2026-01-09 18:52:30|||||||||11
1767984760000|2026-01-09 18:52:40|||||||||30
1767984770000|2026-01-09 18:52:50|||||||||591
1767984780000|2026-01-09 18:53:00|||||||||5
1767984790000|2026-01-09 18:53:10|||||||||5
1767984800000|2026-01-09 18:53:20|||||||||1223
1767984810000|2026-01-09 18:53:30|||||||||62
1767984820000|2026-01-09 18:53:40|||||||||4
1767984830000|2026-01-09 18:53:50|||||||||1
1767984840000|2026-01-09 18:54:00|||||||||9
1767984850000|2026-01-09 18:54:10|||||||||5
1767984860000|2026-01-09 18:54:20|||||||||150
1767984870000|2026-01-09 18:54:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1767984880000|2026-01-09 18:54:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1767984900000|2026-01-09 18:55:00|||||||||3
1767984910000|2026-01-09 18:55:10|||||||||1
1767984920000|2026-01-09 18:55:20|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|581
1767984930000|2026-01-09 18:55:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|92
1767984940000|2026-01-09 18:55:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1767984950000|2026-01-09 18:55:50|||||||||2
1767984960000|2026-01-09 18:56:00|||||||||1
1767984970000|2026-01-09 18:56:10|||||||||15
1767984980000|2026-01-09 18:56:20|||||||||36
1767984990000|2026-01-09 18:56:30|||||||||7
1767985000000|2026-01-09 18:56:40|||||||||2
1767985010000|2026-01-09 18:56:50|||||||||7
1767985020000|2026-01-09 18:57:00|||||||||42
1767985030000|2026-01-09 18:57:10|||||||||5
1767985040000|2026-01-09 18:57:20|||||||||7
1767985050000|2026-01-09 18:57:30|||||||||7
1767985060000|2026-01-09 18:57:40|||||||||4
1767985070000|2026-01-09 18:57:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|488
1767985080000|2026-01-09 18:58:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1299
1767985090000|2026-01-09 18:58:10|||||||||29
1767985100000|2026-01-09 18:58:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|29
1767985110000|2026-01-09 18:58:30|||||||||3
1767985120000|2026-01-09 18:58:40|||||||||6
1767985130000|2026-01-09 18:58:50|||||||||16
1767985140000|2026-01-09 18:59:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1767985150000|2026-01-09 18:59:10|||||||||1
1767985160000|2026-01-09 18:59:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|540
1767985170000|2026-01-09 18:59:30|||||||||1
1767985180000|2026-01-09 18:59:40|||||||||1
1767985190000|2026-01-09 18:59:50|||||||||17
1767985200000|2026-01-09 19:00:00|||||||||2
1767985210000|2026-01-09 19:00:10|||||||||2
1767985220000|2026-01-09 19:00:20|||||||||219
1767985230000|2026-01-09 19:00:30|||||||||2
1767985240000|2026-01-09 19:00:40|||||||||1
1767985260000|2026-01-09 19:01:00|||||||||2
1767985270000|2026-01-09 19:01:10|||||||||1
1767985280000|2026-01-09 19:01:20|||||||||8
1767985290000|2026-01-09 19:01:30|||||||||45
1767985300000|2026-01-09 19:01:40|||||||||48
1767985310000|2026-01-09 19:01:50|||||||||1
1767985320000|2026-01-09 19:02:00|||||||||61
1767985330000|2026-01-09 19:02:10|||||||||10
1767985350000|2026-01-09 19:02:30|||||||||11
1767985360000|2026-01-09 19:02:40|||||||||1
1767985380000|2026-01-09 19:03:00|||||||||1
1767985390000|2026-01-09 19:03:10|||||||||7
1767985400000|2026-01-09 19:03:20|||||||||1
1767985410000|2026-01-09 19:03:30|||||||||314
1767985420000|2026-01-09 19:03:40|||||||||64
1767985440000|2026-01-09 19:04:00|||||||||1
1767985450000|2026-01-09 19:04:10|||||||||2
1767985470000|2026-01-09 19:04:30|||||||||12
1767985480000|2026-01-09 19:04:40|||||||||1
1767985490000|2026-01-09 19:04:50|||||||||76
1767985500000|2026-01-09 19:05:00|||||||||2
1767985510000|2026-01-09 19:05:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|138
1767985520000|2026-01-09 19:05:20|||||||||122
1767985530000|2026-01-09 19:05:30|||||||||8
1767985540000|2026-01-09 19:05:40|||||||||11
1767985550000|2026-01-09 19:05:50|||||||||464
1767985560000|2026-01-09 19:06:00|||||||||19
1767985570000|2026-01-09 19:06:10|||||||||8
1767985580000|2026-01-09 19:06:20|||||||||1
1767985590000|2026-01-09 19:06:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|49
1767985600000|2026-01-09 19:06:40|||||||||10
1767985610000|2026-01-09 19:06:50|||||||||6
1767985620000|2026-01-09 19:07:00|||||||||7
1767985630000|2026-01-09 19:07:10|||||||||2
1767985640000|2026-01-09 19:07:20|||||||||1
1767985650000|2026-01-09 19:07:30|||||||||10
1767985660000|2026-01-09 19:07:40|||||||||281
1767985670000|2026-01-09 19:07:50|||||||||381
1767985680000|2026-01-09 19:08:00|||||||||7
1767985690000|2026-01-09 19:08:10|||||||||1
1767985700000|2026-01-09 19:08:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|184
1767985710000|2026-01-09 19:08:30|||||||||2
1767985720000|2026-01-09 19:08:40|||||||||1
1767985740000|2026-01-09 19:09:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|140
1767985750000|2026-01-09 19:09:10|||||||||64
1767985760000|2026-01-09 19:09:20|||||||||1
1767985770000|2026-01-09 19:09:30|||||||||1
1767985780000|2026-01-09 19:09:40|||||||||2
1767985790000|2026-01-09 19:09:50|||||||||2
1767985800000|2026-01-09 19:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|138
1767985810000|2026-01-09 19:10:10|||||||||1
1767985820000|2026-01-09 19:10:20|||||||||202
1767985830000|2026-01-09 19:10:30|||||||||3
1767985840000|2026-01-09 19:10:40|||||||||1
1767985850000|2026-01-09 19:10:50|||||||||1
1767985860000|2026-01-09 19:11:00|||||||||7
1767985870000|2026-01-09 19:11:10|||||||||13
1767985890000|2026-01-09 19:11:30|||||||||118
1767985900000|2026-01-09 19:11:40|||||||||41
1767985910000|2026-01-09 19:11:50|||||||||6
1767985920000|2026-01-09 19:12:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|101
1767985930000|2026-01-09 19:12:10|||||||||1
1767985940000|2026-01-09 19:12:20|||||||||500
1767985950000|2026-01-09 19:12:30|||||||||14
1767985960000|2026-01-09 19:12:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|535
1767985970000|2026-01-09 19:12:50|||||||||2
1767985980000|2026-01-09 19:13:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|203
1767985990000|2026-01-09 19:13:10|||||||||1
1767986000000|2026-01-09 19:13:20|||||||||65
1767986010000|2026-01-09 19:13:30|||||||||14
1767986020000|2026-01-09 19:13:40|||||||||3
1767986030000|2026-01-09 19:13:50|||||||||71
1767986040000|2026-01-09 19:14:00|||||||||5
1767986050000|2026-01-09 19:14:10|||||||||44
1767986060000|2026-01-09 19:14:20|||||||||2
1767986070000|2026-01-09 19:14:30|||||||||2
1767986080000|2026-01-09 19:14:40|||||||||6
1767986090000|2026-01-09 19:14:50|||||||||3
1767986100000|2026-01-09 19:15:00|||||||||35
1767986110000|2026-01-09 19:15:10|||||||||408
1767986130000|2026-01-09 19:15:30|||||||||24
1767986140000|2026-01-09 19:15:40|||||||||14
1767986160000|2026-01-09 19:16:00|||||||||4
1767986170000|2026-01-09 19:16:10|||||||||347
1767986180000|2026-01-09 19:16:20|||||||||65
1767986190000|2026-01-09 19:16:30|||||||||8
1767986200000|2026-01-09 19:16:40|||||||||3
1767986210000|2026-01-09 19:16:50|||||||||14
1767986220000|2026-01-09 19:17:00|||||||||8
1767986240000|2026-01-09 19:17:20|||||||||2
1767986250000|2026-01-09 19:17:30|||||||||2
1767986260000|2026-01-09 19:17:40|||||||||2
1767986270000|2026-01-09 19:17:50|||||||||7
1767986280000|2026-01-09 19:18:00|||||||||6
1767986290000|2026-01-09 19:18:10|||||||||2
1767986300000|2026-01-09 19:18:20|||||||||44
1767986310000|2026-01-09 19:18:30|||||||||210
1767986320000|2026-01-09 19:18:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|67
1767986330000|2026-01-09 19:18:50|||||||||1
1767986340000|2026-01-09 19:19:00|||||||||54
1767986350000|2026-01-09 19:19:10|||||||||23
1767986370000|2026-01-09 19:19:30|||||||||4
1767986380000|2026-01-09 19:19:40|||||||||2
1767986390000|2026-01-09 19:19:50|||||||||5
1767986400000|2026-01-09 19:20:00|||||||||13
1767986420000|2026-01-09 19:20:20|||||||||34
1767986430000|2026-01-09 19:20:30|||||||||83
1767986440000|2026-01-09 19:20:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|93
1767986480000|2026-01-09 19:21:20|||||||||13
1767986490000|2026-01-09 19:21:30|||||||||70
1767986500000|2026-01-09 19:21:40|||||||||1
1767986510000|2026-01-09 19:21:50|||||||||2
1767986520000|2026-01-09 19:22:00|||||||||272
1767986540000|2026-01-09 19:22:20|||||||||220
1767986550000|2026-01-09 19:22:30|||||||||1
1767986560000|2026-01-09 19:22:40|||||||||1
1767986580000|2026-01-09 19:23:00|||||||||300
1767986590000|2026-01-09 19:23:10|||||||||1
1767986600000|2026-01-09 19:23:20|||||||||4
1767986610000|2026-01-09 19:23:30|||||||||1
1767986630000|2026-01-09 19:23:50|||||||||102
1767986660000|2026-01-09 19:24:20|||||||||1
1767986670000|2026-01-09 19:24:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1767986680000|2026-01-09 19:24:40|||||||||9
1767986700000|2026-01-09 19:25:00|||||||||8
1767986720000|2026-01-09 19:25:20|||||||||4
1767986730000|2026-01-09 19:25:30|||||||||2
1767986750000|2026-01-09 19:25:50|||||||||111
1767986760000|2026-01-09 19:26:00|||||||||43
1767986770000|2026-01-09 19:26:10|||||||||10
1767986780000|2026-01-09 19:26:20|||||||||2
1767986790000|2026-01-09 19:26:30|||||||||1
1767986800000|2026-01-09 19:26:40|||||||||75
1767986810000|2026-01-09 19:26:50|||||||||6
1767986820000|2026-01-09 19:27:00|||||||||8
1767986830000|2026-01-09 19:27:10|||||||||3
1767986840000|2026-01-09 19:27:20|||||||||5
1767986850000|2026-01-09 19:27:30|||||||||1
1767986860000|2026-01-09 19:27:40|||||||||7
1767986870000|2026-01-09 19:27:50|||||||||226
1767986880000|2026-01-09 19:28:00|||||||||13
1767986890000|2026-01-09 19:28:10|||||||||251
1767986900000|2026-01-09 19:28:20|||||||||23
1767986910000|2026-01-09 19:28:30|||||||||9
1767986920000|2026-01-09 19:28:40|||||||||13
1767986930000|2026-01-09 19:28:50|||||||||1
1767986940000|2026-01-09 19:29:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|241
1767986950000|2026-01-09 19:29:10|||||||||40
1767986960000|2026-01-09 19:29:20|||||||||5
1767986970000|2026-01-09 19:29:30|||||||||19
1767986980000|2026-01-09 19:29:40|||||||||116
1767986990000|2026-01-09 19:29:50|||||||||15
1767987000000|2026-01-09 19:30:00|||||||||5
1767987010000|2026-01-09 19:30:10|||||||||841
1767987050000|2026-01-09 19:30:50|||||||||4
1767987060000|2026-01-09 19:31:00|||||||||2
1767987070000|2026-01-09 19:31:10|||||||||78
1767987080000|2026-01-09 19:31:20|||||||||1
1767987090000|2026-01-09 19:31:30|||||||||1
1767987100000|2026-01-09 19:31:40|||||||||46
1767987110000|2026-01-09 19:31:50|||||||||199
1767987120000|2026-01-09 19:32:00|||||||||2
1767987130000|2026-01-09 19:32:10|||||||||203
1767987150000|2026-01-09 19:32:30|||||||||4
1767987160000|2026-01-09 19:32:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|148
1767987170000|2026-01-09 19:32:50|||||||||146
1767987180000|2026-01-09 19:33:00|||||||||66
1767987210000|2026-01-09 19:33:30|||||||||37
1767987220000|2026-01-09 19:33:40|||||||||3
1767987230000|2026-01-09 19:33:50|||||||||3
1767987240000|2026-01-09 19:34:00|||||||||61
1767987250000|2026-01-09 19:34:10|||||||||9
1767987260000|2026-01-09 19:34:20|||||||||85
1767987300000|2026-01-09 19:35:00|||||||||43
1767987320000|2026-01-09 19:35:20|||||||||110
1767987340000|2026-01-09 19:35:40|||||||||373
1767987360000|2026-01-09 19:36:00|||||||||24
1767987370000|2026-01-09 19:36:10|||||||||252
1767987380000|2026-01-09 19:36:20|||||||||13
1767987390000|2026-01-09 19:36:30|||||||||2
1767987400000|2026-01-09 19:36:40|||||||||2
1767987410000|2026-01-09 19:36:50|||||||||12
1767987420000|2026-01-09 19:37:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|125
1767987440000|2026-01-09 19:37:20|||||||||4
1767987450000|2026-01-09 19:37:30|||||||||5
1767987500000|2026-01-09 19:38:20|||||||||3
1767987520000|2026-01-09 19:38:40|||||||||30
1767987530000|2026-01-09 19:38:50|||||||||93
1767987540000|2026-01-09 19:39:00|||||||||501
1767987550000|2026-01-09 19:39:10|||||||||33
1767987570000|2026-01-09 19:39:30|||||||||129
1767987580000|2026-01-09 19:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|649
1767987590000|2026-01-09 19:39:50|||||||||81
1767987600000|2026-01-09 19:40:00|||||||||55
1767987610000|2026-01-09 19:40:10|||||||||50
1767987620000|2026-01-09 19:40:20|||||||||18
1767987630000|2026-01-09 19:40:30|||||||||6
1767987640000|2026-01-09 19:40:40|||||||||10
1767987650000|2026-01-09 19:40:50|||||||||149
1767987660000|2026-01-09 19:41:00|||||||||84
1767987670000|2026-01-09 19:41:10|||||||||32
1767987680000|2026-01-09 19:41:20|||||||||29
1767987690000|2026-01-09 19:41:30|||||||||1
1767987710000|2026-01-09 19:41:50|||||||||10
1767987720000|2026-01-09 19:42:00|||||||||39
1767987730000|2026-01-09 19:42:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|455
1767987740000|2026-01-09 19:42:20|||||||||1
1767987750000|2026-01-09 19:42:30|||||||||10
1767987780000|2026-01-09 19:43:00|||||||||1
1767987790000|2026-01-09 19:43:10|||||||||1
1767987800000|2026-01-09 19:43:20|||||||||78
1767987820000|2026-01-09 19:43:40|||||||||59
1767987830000|2026-01-09 19:43:50|||||||||48
1767987840000|2026-01-09 19:44:00|||||||||361
1767987850000|2026-01-09 19:44:10|||||||||13
1767987860000|2026-01-09 19:44:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|503
1767987870000|2026-01-09 19:44:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1767987880000|2026-01-09 19:44:40|||||||||6
1767987890000|2026-01-09 19:44:50|||||||||23
1767987900000|2026-01-09 19:45:00|||||||||30
1767987910000|2026-01-09 19:45:10|||||||||18
1767987920000|2026-01-09 19:45:20|||||||||28
1767987970000|2026-01-09 19:46:10|||||||||5
1767987980000|2026-01-09 19:46:20|||||||||1
1767988000000|2026-01-09 19:46:40|||||||||1
1767988010000|2026-01-09 19:46:50|||||||||10
1767988020000|2026-01-09 19:47:00|||||||||44
1767988040000|2026-01-09 19:47:20|||||||||2
1767988050000|2026-01-09 19:47:30|||||||||28
1767988070000|2026-01-09 19:47:50|||||||||2
1767988080000|2026-01-09 19:48:00|||||||||41
1767988100000|2026-01-09 19:48:20|||||||||4
1767988110000|2026-01-09 19:48:30|||||||||3
1767988120000|2026-01-09 19:48:40|||||||||9
1767988130000|2026-01-09 19:48:50|||||||||2
1767988140000|2026-01-09 19:49:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|290
1767988150000|2026-01-09 19:49:10|||||||||829
1767988160000|2026-01-09 19:49:20|||||||||55
1767988170000|2026-01-09 19:49:30|||||||||44
1767988180000|2026-01-09 19:49:40|||||||||5
1767988200000|2026-01-09 19:50:00|||||||||48
1767988220000|2026-01-09 19:50:20|||||||||10
1767988230000|2026-01-09 19:50:30|||||||||5
1767988240000|2026-01-09 19:50:40|||||||||84
1767988250000|2026-01-09 19:50:50|||||||||22
1767988260000|2026-01-09 19:51:00|||||||||1
1767988290000|2026-01-09 19:51:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|2466
1767988300000|2026-01-09 19:51:40|||||||||689
1767988310000|2026-01-09 19:51:50|||||||||28
1767988330000|2026-01-09 19:52:10|||||||||75
1767988340000|2026-01-09 19:52:20|||||||||84
1767988350000|2026-01-09 19:52:30|||||||||5
1767988360000|2026-01-09 19:52:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|20
1767988370000|2026-01-09 19:52:50|||||||||109
1767988390000|2026-01-09 19:53:10|||||||||3
1767988410000|2026-01-09 19:53:30|||||||||6
1767988420000|2026-01-09 19:53:40|||||||||1
1767988430000|2026-01-09 19:53:50|||||||||21
1767988440000|2026-01-09 19:54:00|||||||||33
1767988450000|2026-01-09 19:54:10|||||||||554
1767988460000|2026-01-09 19:54:20|||||||||5
1767988480000|2026-01-09 19:54:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|75
1767988500000|2026-01-09 19:55:00|||||||||211
1767988510000|2026-01-09 19:55:10|||||||||21
1767988520000|2026-01-09 19:55:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|122
1767988530000|2026-01-09 19:55:30|||||||||1
1767988540000|2026-01-09 19:55:40|||||||||215
1767988550000|2026-01-09 19:55:50|||||||||133
1767988560000|2026-01-09 19:56:00|||||||||21
1767988570000|2026-01-09 19:56:10|||||||||42
1767988580000|2026-01-09 19:56:20|||||||||104
1767988590000|2026-01-09 19:56:30|||||||||17
1767988600000|2026-01-09 19:56:40|||||||||26
1767988610000|2026-01-09 19:56:50|||||||||75
1767988620000|2026-01-09 19:57:00|||||||||16
1767988630000|2026-01-09 19:57:10|||||||||55
1767988640000|2026-01-09 19:57:20|||||||||54
1767988650000|2026-01-09 19:57:30|||||||||11
1767988660000|2026-01-09 19:57:40|||||||||75
1767988670000|2026-01-09 19:57:50|||||||||57
1767988680000|2026-01-09 19:58:00|||||||||44
1767988690000|2026-01-09 19:58:10|||||||||34
1767988700000|2026-01-09 19:58:20|||||||||60
1767988710000|2026-01-09 19:58:30|||||||||22
1767988720000|2026-01-09 19:58:40|||||||||118
1767988730000|2026-01-09 19:58:50|||||||||73
1767988740000|2026-01-09 19:59:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|314
1767988750000|2026-01-09 19:59:10|||||||||135
1767988760000|2026-01-09 19:59:20|||||||||138
1767988770000|2026-01-09 19:59:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1707
1767988780000|2026-01-09 19:59:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1970
1767988790000|2026-01-09 19:59:50|||||||||1190
1767988800000|2026-01-09 20:00:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1607
1767988810000|2026-01-09 20:00:10|||||||||20
1767988820000|2026-01-09 20:00:20|||||||||11
1767988830000|2026-01-09 20:00:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|552
1767988840000|2026-01-09 20:00:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|213
1767988850000|2026-01-09 20:00:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|238
1767988860000|2026-01-09 20:01:00|||||||||3
1767988870000|2026-01-09 20:01:10|||||||||12
1767988880000|2026-01-09 20:01:20|||||||||21
1767988890000|2026-01-09 20:01:30|||||||||55
1767988900000|2026-01-09 20:01:40|||||||||62
1767988910000|2026-01-09 20:01:50|||||||||67
1767988920000|2026-01-09 20:02:00|||||||||9
1767988930000|2026-01-09 20:02:10|||||||||20
1767988940000|2026-01-09 20:02:20|||||||||19
1767988950000|2026-01-09 20:02:30|||||||||21
1767988960000|2026-01-09 20:02:40|||||||||14
1767988970000|2026-01-09 20:02:50|||||||||17
1767988980000|2026-01-09 20:03:00|||||||||88
1767988990000|2026-01-09 20:03:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|18
1767989000000|2026-01-09 20:03:20|||||||||52
1767989010000|2026-01-09 20:03:30|||||||||11
1767989020000|2026-01-09 20:03:40|||||||||65
1767989030000|2026-01-09 20:03:50|||||||||19
1767989040000|2026-01-09 20:04:00|||||||||25
1767989050000|2026-01-09 20:04:10|||||||||64
1767989060000|2026-01-09 20:04:20|||||||||58
1767989070000|2026-01-09 20:04:30|||||||||47
1767989080000|2026-01-09 20:04:40|||||||||24
1767989090000|2026-01-09 20:04:50|||||||||13
1767989100000|2026-01-09 20:05:00|||||||||10
1767989110000|2026-01-09 20:05:10|||||||||368
1767989130000|2026-01-09 20:05:30|||||||||6
1767989140000|2026-01-09 20:05:40|||||||||6
1767989150000|2026-01-09 20:05:50|||||||||19
1767989160000|2026-01-09 20:06:00|||||||||5
1767989170000|2026-01-09 20:06:10|||||||||8
1767989180000|2026-01-09 20:06:20|||||||||1
1767989190000|2026-01-09 20:06:30|||||||||89
1767989200000|2026-01-09 20:06:40|||||||||9
1767989210000|2026-01-09 20:06:50|||||||||2
1767989220000|2026-01-09 20:07:00|||||||||7
1767989230000|2026-01-09 20:07:10|||||||||5
1767989240000|2026-01-09 20:07:20|||||||||1
1767989250000|2026-01-09 20:07:30|||||||||9
1767989260000|2026-01-09 20:07:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|128
1767989270000|2026-01-09 20:07:50|||||||||237
1767989280000|2026-01-09 20:08:00|||||||||56
1767989290000|2026-01-09 20:08:10|||||||||24
1767989300000|2026-01-09 20:08:20|||||||||47
1767989310000|2026-01-09 20:08:30|||||||||5
1767989320000|2026-01-09 20:08:40|||||||||5
1767989330000|2026-01-09 20:08:50|||||||||1
1767989340000|2026-01-09 20:09:00|||||||||323
1767989350000|2026-01-09 20:09:10|||||||||4
1767989360000|2026-01-09 20:09:20|||||||||238
1767989370000|2026-01-09 20:09:30|||||||||68
1767989380000|2026-01-09 20:09:40|||||||||9
1767989390000|2026-01-09 20:09:50|||||||||4
1767989420000|2026-01-09 20:10:20|||||||||6
1767989430000|2026-01-09 20:10:30|||||||||79
1767989440000|2026-01-09 20:10:40|||||||||1
1767989450000|2026-01-09 20:10:50|||||||||3
1767989460000|2026-01-09 20:11:00|||||||||173
1767989480000|2026-01-09 20:11:20|||||||||116
1767989490000|2026-01-09 20:11:30|||||||||9
1767989500000|2026-01-09 20:11:40|||||||||5
1767989530000|2026-01-09 20:12:10|||||||||1
1767989540000|2026-01-09 20:12:20|||||||||2
1767989550000|2026-01-09 20:12:30|||||||||3
1767989580000|2026-01-09 20:13:00|||||||||2
1767989600000|2026-01-09 20:13:20|||||||||118
1767989640000|2026-01-09 20:14:00|||||||||23
1767989650000|2026-01-09 20:14:10|||||||||28
1767989660000|2026-01-09 20:14:20|||||||||16
1767989670000|2026-01-09 20:14:30|||||||||20
1767989680000|2026-01-09 20:14:40|||||||||17
1767989690000|2026-01-09 20:14:50|||||||||16
1767989700000|2026-01-09 20:15:00|||||||||46
1767989710000|2026-01-09 20:15:10|||||||||19
1767989720000|2026-01-09 20:15:20|||||||||17
1767989730000|2026-01-09 20:15:30|||||||||16
1767989740000|2026-01-09 20:15:40|||||||||17
1767989750000|2026-01-09 20:15:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|508
1767989780000|2026-01-09 20:16:20|||||||||19
1767989790000|2026-01-09 20:16:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|408
1767989800000|2026-01-09 20:16:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|36
1767989810000|2026-01-09 20:16:50|||||||||1
1767989820000|2026-01-09 20:17:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1767989830000|2026-01-09 20:17:10|||||||||43
1767989840000|2026-01-09 20:17:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|60
1767989850000|2026-01-09 20:17:30|||||||||19
1767989860000|2026-01-09 20:17:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|494
1767989870000|2026-01-09 20:17:50|||||||||1
1767989890000|2026-01-09 20:18:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1003
1767989900000|2026-01-09 20:18:20|||||||||3920
1767989920000|2026-01-09 20:18:40|||||||||84
1767989930000|2026-01-09 20:18:50|||||||||6
1767989940000|2026-01-09 20:19:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|226
1767989950000|2026-01-09 20:19:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1379
1767989960000|2026-01-09 20:19:20|||||||||12
1767989980000|2026-01-09 20:19:40|||||||||1
1767990000000|2026-01-09 20:20:00|||||||||2
1767990010000|2026-01-09 20:20:10|||||||||150
1767990020000|2026-01-09 20:20:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1767990070000|2026-01-09 20:21:10|||||||||1
1767990080000|2026-01-09 20:21:20|||||||||1
1767990110000|2026-01-09 20:21:50|||||||||20
1767990120000|2026-01-09 20:22:00|||||||||403
1767990130000|2026-01-09 20:22:10|||||||||12
1767990140000|2026-01-09 20:22:20|||||||||14
1767990150000|2026-01-09 20:22:30|||||||||12
1767990160000|2026-01-09 20:22:40|||||||||5
1767990170000|2026-01-09 20:22:50|||||||||957
1767990180000|2026-01-09 20:23:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|40
1767990200000|2026-01-09 20:23:20|||||||||2
1767990210000|2026-01-09 20:23:30|||||||||1
1767990280000|2026-01-09 20:24:40|||||||||10
1767990290000|2026-01-09 20:24:50|||||||||875
1767990300000|2026-01-09 20:25:00|||||||||383
1767990330000|2026-01-09 20:25:30|||||||||117
1767990340000|2026-01-09 20:25:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1315
1767990360000|2026-01-09 20:26:00|||||||||16
1767990370000|2026-01-09 20:26:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|210
1767990390000|2026-01-09 20:26:30|||||||||15
1767990420000|2026-01-09 20:27:00|||||||||21
1767990430000|2026-01-09 20:27:10|||||||||9
1767990470000|2026-01-09 20:27:50|||||||||86
1767990490000|2026-01-09 20:28:10|||||||||3
1767990500000|2026-01-09 20:28:20|||||||||19
1767990520000|2026-01-09 20:28:40|||||||||30
1767990540000|2026-01-09 20:29:00|||||||||4
1767990550000|2026-01-09 20:29:10|||||||||5
1767990560000|2026-01-09 20:29:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1282
1767990570000|2026-01-09 20:29:30|||||||||5
1767990580000|2026-01-09 20:29:40|||||||||4
1767990590000|2026-01-09 20:29:50|||||||||873
1767990600000|2026-01-09 20:30:00|||||||||141
1767990610000|2026-01-09 20:30:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|662
1767990620000|2026-01-09 20:30:20|||||||||6
1767990630000|2026-01-09 20:30:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|8
1767990640000|2026-01-09 20:30:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|56
1767990650000|2026-01-09 20:30:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|50
1767990670000|2026-01-09 20:31:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|50
1767990680000|2026-01-09 20:31:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|372
1767990690000|2026-01-09 20:31:30|||||||||8
1767990710000|2026-01-09 20:31:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|333
1767990720000|2026-01-09 20:32:00|||||||||13
1767990730000|2026-01-09 20:32:10|||||||||39
1767990750000|2026-01-09 20:32:30|||||||||248
1767990790000|2026-01-09 20:33:10|||||||||8
1767990890000|2026-01-09 20:34:50|||||||||2
1767990940000|2026-01-09 20:35:40|||||||||1
1767990950000|2026-01-09 20:35:50|||||||||282
1767990960000|2026-01-09 20:36:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|601
1767990970000|2026-01-09 20:36:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|36
1767991010000|2026-01-09 20:36:50|||||||||40
1767991020000|2026-01-09 20:37:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|193
1767991040000|2026-01-09 20:37:20|||||||||52
1767991100000|2026-01-09 20:38:20|||||||||66
1767991110000|2026-01-09 20:38:30|||||||||2
1767991120000|2026-01-09 20:38:40|||||||||11
1767991140000|2026-01-09 20:39:00|||||||||18
1767991160000|2026-01-09 20:39:20|||||||||326
1767991170000|2026-01-09 20:39:30|||||||||323
1767991190000|2026-01-09 20:39:50|||||||||2
1767991230000|2026-01-09 20:40:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|281
1767991250000|2026-01-09 20:40:50|||||||||1
1767991260000|2026-01-09 20:41:00|||||||||32
1767991270000|2026-01-09 20:41:10|||||||||3
1767991280000|2026-01-09 20:41:20|||||||||1
1767991310000|2026-01-09 20:41:50|||||||||2
1767991330000|2026-01-09 20:42:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|96
1767991340000|2026-01-09 20:42:20|||||||||49
1767991350000|2026-01-09 20:42:30|||||||||3
1767991360000|2026-01-09 20:42:40|||||||||4
1767991370000|2026-01-09 20:42:50|||||||||71
1767991380000|2026-01-09 20:43:00|||||||||40
1767991390000|2026-01-09 20:43:10|||||||||1
1767991400000|2026-01-09 20:43:20|||||||||1
1767991410000|2026-01-09 20:43:30|||||||||3
1767991430000|2026-01-09 20:43:50|||||||||20
1767991440000|2026-01-09 20:44:00|||||||||37
1767991450000|2026-01-09 20:44:10|||||||||2
1767991460000|2026-01-09 20:44:20|||||||||3
1767991470000|2026-01-09 20:44:30|||||||||4
1767991480000|2026-01-09 20:44:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|79
1767991490000|2026-01-09 20:44:50|||||||||4
1767991500000|2026-01-09 20:45:00|||||||||22
1767991510000|2026-01-09 20:45:10|||||||||31
1767991520000|2026-01-09 20:45:20|||||||||3
1767991550000|2026-01-09 20:45:50|||||||||3
1767991560000|2026-01-09 20:46:00|||||||||368
1767991570000|2026-01-09 20:46:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|291
1767991580000|2026-01-09 20:46:20|||||||||1
1767991600000|2026-01-09 20:46:40|||||||||26
1767991620000|2026-01-09 20:47:00|||||||||226
1767991630000|2026-01-09 20:47:10|||||||||11
1767991640000|2026-01-09 20:47:20|||||||||19
1767991650000|2026-01-09 20:47:30|||||||||24
1767991700000|2026-01-09 20:48:20|||||||||3
1767991720000|2026-01-09 20:48:40|||||||||4
1767991740000|2026-01-09 20:49:00|||||||||3
1767991760000|2026-01-09 20:49:20|||||||||3
1767991780000|2026-01-09 20:49:40|||||||||5
1767991810000|2026-01-09 20:50:10|||||||||5
1767991830000|2026-01-09 20:50:30|||||||||5
1767991850000|2026-01-09 20:50:50|||||||||1
1767991860000|2026-01-09 20:51:00|||||||||4
1767991880000|2026-01-09 20:51:20|||||||||49
1767991890000|2026-01-09 20:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|897
1767991920000|2026-01-09 20:52:00|||||||||76
1767991930000|2026-01-09 20:52:10|||||||||1
1767991950000|2026-01-09 20:52:30|||||||||1
1767991970000|2026-01-09 20:52:50|||||||||17
1767991980000|2026-01-09 20:53:00|||||||||26
1767992010000|2026-01-09 20:53:30|||||||||2420
1767992020000|2026-01-09 20:53:40|||||||||15
1767992030000|2026-01-09 20:53:50|||||||||103
1767992040000|2026-01-09 20:54:00|||||||||5
1767992050000|2026-01-09 20:54:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|787
1767992060000|2026-01-09 20:54:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|126
1767992070000|2026-01-09 20:54:30|||||||||36
1767992090000|2026-01-09 20:54:50|||||||||4
1767992100000|2026-01-09 20:55:00|||||||||158
1767992120000|2026-01-09 20:55:20|||||||||17
1767992130000|2026-01-09 20:55:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|283
1767992140000|2026-01-09 20:55:40|||||||||96
1767992150000|2026-01-09 20:55:50|||||||||68
1767992170000|2026-01-09 20:56:10|||||||||9
1767992180000|2026-01-09 20:56:20|||||||||9
1767992190000|2026-01-09 20:56:30|||||||||45
1767992210000|2026-01-09 20:56:50|||||||||37
1767992220000|2026-01-09 20:57:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|803
1767992230000|2026-01-09 20:57:10|||||||||31
1767992240000|2026-01-09 20:57:20|||||||||10
1767992260000|2026-01-09 20:57:40|||||||||729
1767992270000|2026-01-09 20:57:50|||||||||14
1767992290000|2026-01-09 20:58:10|||||||||5
1767992300000|2026-01-09 20:58:20|||||||||8
1767992310000|2026-01-09 20:58:30|||||||||4
1767992320000|2026-01-09 20:58:40|||||||||24
1767992330000|2026-01-09 20:58:50|||||||||36
1767992340000|2026-01-09 20:59:00|||||||||7
1767992350000|2026-01-09 20:59:10|||||||||62
1767992360000|2026-01-09 20:59:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|82
1767992370000|2026-01-09 20:59:30|||||||||46
1767992380000|2026-01-09 20:59:40|||||||||13
1767992390000|2026-01-09 20:59:50|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1352
1767992400000|2026-01-09 21:00:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1530
1767992410000|2026-01-09 21:00:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|724
1767992420000|2026-01-09 21:00:20|||||||||15
1767992430000|2026-01-09 21:00:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|37
1767992440000|2026-01-09 21:00:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|598
1767992450000|2026-01-09 21:00:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|755
1767992460000|2026-01-09 21:01:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1069
1767992470000|2026-01-09 21:01:10|||||||||7
1767992480000|2026-01-09 21:01:20|||||||||10
1767992490000|2026-01-09 21:01:30|||||||||35
1767992500000|2026-01-09 21:01:40|||||||||6
1767992510000|2026-01-09 21:01:50|||||||||4
1767992520000|2026-01-09 21:02:00|||||||||16
1767992530000|2026-01-09 21:02:10|||||||||3
1767992540000|2026-01-09 21:02:20|||||||||8
1767992550000|2026-01-09 21:02:30|||||||||6
1767992560000|2026-01-09 21:02:40|||||||||5
1767992570000|2026-01-09 21:02:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|3233
1767992580000|2026-01-09 21:03:00|10910|10908|10910|10908|10910|10908|10910|10908|31
1767992590000|2026-01-09 21:03:10|||||||||38
1767992600000|2026-01-09 21:03:20|||||||||2
1767992610000|2026-01-09 21:03:30|||||||||8
1767992620000|2026-01-09 21:03:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|556
1767992630000|2026-01-09 21:03:50|||||||||3
1767992640000|2026-01-09 21:04:00|||||||||5
1767992650000|2026-01-09 21:04:10|10910|10908|10910|10908|10910|10908|10910|10908|112
1767992660000|2026-01-09 21:04:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|547
1767992670000|2026-01-09 21:04:30|10910|10908|10910|10908|10910|10908|10910|10908|71
1767992680000|2026-01-09 21:04:40|||||||||18
1767992690000|2026-01-09 21:04:50|||||||||6
1767992700000|2026-01-09 21:05:00|||||||||2
1767992710000|2026-01-09 21:05:10|||||||||2
1767992730000|2026-01-09 21:05:30|||||||||2
1767992740000|2026-01-09 21:05:40|||||||||23
1767992760000|2026-01-09 21:06:00|||||||||26
1767992770000|2026-01-09 21:06:10|||||||||20
1767992790000|2026-01-09 21:06:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|383
1767992800000|2026-01-09 21:06:40|||||||||544
1767992820000|2026-01-09 21:07:00|||||||||2
1767992830000|2026-01-09 21:07:10|||||||||8
1767992850000|2026-01-09 21:07:30|||||||||502
1767992860000|2026-01-09 21:07:40|||||||||102
1767992870000|2026-01-09 21:07:50|||||||||46
1767992880000|2026-01-09 21:08:00|||||||||75
1767992890000|2026-01-09 21:08:10|||||||||5
1767992910000|2026-01-09 21:08:30|||||||||2
1767992920000|2026-01-09 21:08:40|||||||||4
1767992930000|2026-01-09 21:08:50|||||||||4
1767992940000|2026-01-09 21:09:00|||||||||2
1767992970000|2026-01-09 21:09:30|||||||||6
1767992990000|2026-01-09 21:09:50|||||||||137
1767993010000|2026-01-09 21:10:10|||||||||18
1767993030000|2026-01-09 21:10:30|||||||||1490
1767993040000|2026-01-09 21:10:40|||||||||88
1767993050000|2026-01-09 21:10:50|||||||||45
1767993100000|2026-01-09 21:11:40|||||||||4
1767993110000|2026-01-09 21:11:50|||||||||3
1767993180000|2026-01-09 21:13:00|||||||||3
1767993190000|2026-01-09 21:13:10|||||||||23
1767993200000|2026-01-09 21:13:20|||||||||1058
1767993210000|2026-01-09 21:13:30|||||||||10
1767993230000|2026-01-09 21:13:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|848
1767993240000|2026-01-09 21:14:00|||||||||4
1767993250000|2026-01-09 21:14:10|||||||||1
1767993280000|2026-01-09 21:14:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|21
1767993290000|2026-01-09 21:14:50|||||||||5
1767993310000|2026-01-09 21:15:10|||||||||1
1767993360000|2026-01-09 21:16:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1394
1767993370000|2026-01-09 21:16:10|||||||||72
1767993380000|2026-01-09 21:16:20|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|1587
1767993400000|2026-01-09 21:16:40|||||||||1
1767993420000|2026-01-09 21:17:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1069
1767993430000|2026-01-09 21:17:10|||||||||77
1767993440000|2026-01-09 21:17:20|||||||||66
1767993450000|2026-01-09 21:17:30|||||||||541
1767993460000|2026-01-09 21:17:40|||||||||45
1767993470000|2026-01-09 21:17:50|||||||||142
1767993490000|2026-01-09 21:18:10|||||||||120
1767993500000|2026-01-09 21:18:20|||||||||321
1767993520000|2026-01-09 21:18:40|||||||||35
1767993530000|2026-01-09 21:18:50|||||||||13
1767993540000|2026-01-09 21:19:00|||||||||44
1767993550000|2026-01-09 21:19:10|||||||||30
1767993580000|2026-01-09 21:19:40|||||||||164
1767993590000|2026-01-09 21:19:50|||||||||5
1767993600000|2026-01-09 21:20:00|||||||||20
1767993660000|2026-01-09 21:21:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1767993670000|2026-01-09 21:21:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|27
1767993690000|2026-01-09 21:21:30|||||||||205
1767993710000|2026-01-09 21:21:50|||||||||1
1767993730000|2026-01-09 21:22:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|104
1767993740000|2026-01-09 21:22:20|||||||||201
1767993750000|2026-01-09 21:22:30|||||||||198
1767993760000|2026-01-09 21:22:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|205
1767993770000|2026-01-09 21:22:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|78
1767993780000|2026-01-09 21:23:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|95
1767993790000|2026-01-09 21:23:10|||||||||226
1767993800000|2026-01-09 21:23:20|||||||||80
1767993810000|2026-01-09 21:23:30|||||||||1
1767993830000|2026-01-09 21:23:50|||||||||263
1767993840000|2026-01-09 21:24:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|55
1767993850000|2026-01-09 21:24:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|584
1767993870000|2026-01-09 21:24:30|||||||||24
1767993880000|2026-01-09 21:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|134
1767993910000|2026-01-09 21:25:10|||||||||70
1767993920000|2026-01-09 21:25:20|||||||||66
1767993930000|2026-01-09 21:25:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|112
1767993940000|2026-01-09 21:25:40|||||||||7
1767993950000|2026-01-09 21:25:50|||||||||263
1767993980000|2026-01-09 21:26:20|||||||||3
1767994000000|2026-01-09 21:26:40|||||||||21
1767994020000|2026-01-09 21:27:00|||||||||28
1767994030000|2026-01-09 21:27:10|||||||||6
1767994050000|2026-01-09 21:27:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1767994060000|2026-01-09 21:27:40|||||||||8
1767994070000|2026-01-09 21:27:50|||||||||30
1767994080000|2026-01-09 21:28:00|||||||||33
1767994090000|2026-01-09 21:28:10|||||||||30
1767994130000|2026-01-09 21:28:50|||||||||12
1767994150000|2026-01-09 21:29:10|||||||||311
1767994160000|2026-01-09 21:29:20|||||||||190
1767994170000|2026-01-09 21:29:30|||||||||242
1767994200000|2026-01-09 21:30:00|||||||||4
1767994210000|2026-01-09 21:30:10|||||||||11
1767994220000|2026-01-09 21:30:20|||||||||4
1767994240000|2026-01-09 21:30:40|||||||||12
1767994290000|2026-01-09 21:31:30|||||||||1
1767994300000|2026-01-09 21:31:40|||||||||352
1767994310000|2026-01-09 21:31:50|||||||||765
1767994360000|2026-01-09 21:32:40|||||||||5
1767994420000|2026-01-09 21:33:40|||||||||85
1767994440000|2026-01-09 21:34:00|||||||||15
1767994470000|2026-01-09 21:34:30|||||||||1842
1767994520000|2026-01-09 21:35:20|||||||||50
1767994530000|2026-01-09 21:35:30|||||||||1208
1767994600000|2026-01-09 21:36:40|||||||||343
1767994610000|2026-01-09 21:36:50|||||||||368
1767994720000|2026-01-09 21:38:40|||||||||9
1767994770000|2026-01-09 21:39:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|40
1767994790000|2026-01-09 21:39:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1612
1767994800000|2026-01-09 21:40:00|||||||||230
1767994850000|2026-01-09 21:40:50|||||||||2
1767994870000|2026-01-09 21:41:10|||||||||3074
1767994890000|2026-01-09 21:41:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|477
1767994910000|2026-01-09 21:41:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|92
1767994930000|2026-01-09 21:42:10|||||||||33
1767994940000|2026-01-09 21:42:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|214
1767994980000|2026-01-09 21:43:00|||||||||3
1767995000000|2026-01-09 21:43:20|||||||||45
1767995070000|2026-01-09 21:44:30|||||||||22
1767995090000|2026-01-09 21:44:50|||||||||25
1767995110000|2026-01-09 21:45:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|107
1767995120000|2026-01-09 21:45:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10
1767995140000|2026-01-09 21:45:40|||||||||90
1767995190000|2026-01-09 21:46:30|||||||||57
1767995200000|2026-01-09 21:46:40|||||||||11
1767995210000|2026-01-09 21:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|392
1767995220000|2026-01-09 21:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|473
1767995230000|2026-01-09 21:47:10|||||||||126
1767995330000|2026-01-09 21:48:50|||||||||1
1767995340000|2026-01-09 21:49:00|||||||||14
1767995370000|2026-01-09 21:49:30|||||||||22
1767995400000|2026-01-09 21:50:00|||||||||1020
1767995460000|2026-01-09 21:51:00|||||||||1
1767995470000|2026-01-09 21:51:10|||||||||414
1767995500000|2026-01-09 21:51:40|||||||||25
1767995510000|2026-01-09 21:51:50|||||||||5
1767995520000|2026-01-09 21:52:00|||||||||47
1767995620000|2026-01-09 21:53:40|||||||||1
1767995640000|2026-01-09 21:54:00|||||||||6
1767995650000|2026-01-09 21:54:10|||||||||19
1767995660000|2026-01-09 21:54:20|||||||||4
1767995670000|2026-01-09 21:54:30|||||||||46
1767995720000|2026-01-09 21:55:20|||||||||7
1767995730000|2026-01-09 21:55:30|||||||||61
1767995760000|2026-01-09 21:56:00|||||||||7
1767995770000|2026-01-09 21:56:10|||||||||30
1767995780000|2026-01-09 21:56:20|||||||||151
1767995790000|2026-01-09 21:56:30|||||||||25
1767995800000|2026-01-09 21:56:40|||||||||4
1767995810000|2026-01-09 21:56:50|||||||||55
1767995820000|2026-01-09 21:57:00|||||||||6
1767995840000|2026-01-09 21:57:20|||||||||15
1767995850000|2026-01-09 21:57:30|||||||||93
1767995860000|2026-01-09 21:57:40|||||||||43
1767995870000|2026-01-09 21:57:50|||||||||38
1767995880000|2026-01-09 21:58:00|||||||||23
1767995900000|2026-01-09 21:58:20|||||||||5
1767995910000|2026-01-09 21:58:30|||||||||4
1767995920000|2026-01-09 21:58:40|||||||||8
1767995930000|2026-01-09 21:58:50|||||||||221
1767995940000|2026-01-09 21:59:00|||||||||60
1767995950000|2026-01-09 21:59:10|||||||||14
1767995960000|2026-01-09 21:59:20|||||||||310
1767995970000|2026-01-09 21:59:30|||||||||584
1767995980000|2026-01-09 21:59:40|||||||||152
1767995990000|2026-01-09 21:59:50|10908.4|10906.4|10908|10906|10908.4|10906.4|10908|10906|80
1768172400000|2026-01-11 23:00:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|46
1768172410000|2026-01-11 23:00:10|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|362
1768172420000|2026-01-11 23:00:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|282
1768172430000|2026-01-11 23:00:30|||||||||31
1768172450000|2026-01-11 23:00:50|||||||||59
1768172460000|2026-01-11 23:01:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|286
1768172470000|2026-01-11 23:01:10|||||||||52
1768172480000|2026-01-11 23:01:20|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|24
1768172490000|2026-01-11 23:01:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|136
1768172510000|2026-01-11 23:01:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|32
1768172520000|2026-01-11 23:02:00|||||||||40
1768172530000|2026-01-11 23:02:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|133
1768172540000|2026-01-11 23:02:20|||||||||60
1768172550000|2026-01-11 23:02:30|||||||||58
1768172560000|2026-01-11 23:02:40|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903|10901|43
1768172570000|2026-01-11 23:02:50|||||||||1
1768172580000|2026-01-11 23:03:00|||||||||10
1768172620000|2026-01-11 23:03:40|||||||||6
1768172640000|2026-01-11 23:04:00|||||||||12
1768172670000|2026-01-11 23:04:30|||||||||11
1768172710000|2026-01-11 23:05:10|||||||||22
1768172720000|2026-01-11 23:05:20|||||||||14
1768172750000|2026-01-11 23:05:50|||||||||10
1768172760000|2026-01-11 23:06:00|||||||||15
1768172770000|2026-01-11 23:06:10|||||||||3
1768172790000|2026-01-11 23:06:30|||||||||27
1768172800000|2026-01-11 23:06:40|||||||||1
1768172810000|2026-01-11 23:06:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1768172840000|2026-01-11 23:07:20|||||||||1
1768172950000|2026-01-11 23:09:10|||||||||1
1768173010000|2026-01-11 23:10:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|40
1768173020000|2026-01-11 23:10:20|||||||||5
1768173050000|2026-01-11 23:10:50|||||||||45
1768173060000|2026-01-11 23:11:00|||||||||4
1768173080000|2026-01-11 23:11:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|436
1768173150000|2026-01-11 23:12:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|217
1768173180000|2026-01-11 23:13:00|||||||||12
1768173230000|2026-01-11 23:13:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|150
1768173240000|2026-01-11 23:14:00|||||||||2
1768173250000|2026-01-11 23:14:10|||||||||6
1768173300000|2026-01-11 23:15:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|57
1768173460000|2026-01-11 23:17:40|||||||||3
1768173470000|2026-01-11 23:17:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|123
1768173480000|2026-01-11 23:18:00|||||||||13
1768173490000|2026-01-11 23:18:10|||||||||1
1768173500000|2026-01-11 23:18:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|44
1768173610000|2026-01-11 23:20:10|||||||||1
1768173640000|2026-01-11 23:20:40|||||||||1
1768173780000|2026-01-11 23:23:00|||||||||1
1768173820000|2026-01-11 23:23:40|||||||||1
1768173830000|2026-01-11 23:23:50|||||||||15
1768173880000|2026-01-11 23:24:40|||||||||3
1768173900000|2026-01-11 23:25:00|||||||||1
1768174120000|2026-01-11 23:28:40|||||||||1
1768174140000|2026-01-11 23:29:00|||||||||1
1768174180000|2026-01-11 23:29:40|||||||||4
1768174190000|2026-01-11 23:29:50|||||||||3
1768174230000|2026-01-11 23:30:30|||||||||1
1768174240000|2026-01-11 23:30:40|||||||||1
1768174250000|2026-01-11 23:30:50|||||||||1
1768174260000|2026-01-11 23:31:00|||||||||150
1768174270000|2026-01-11 23:31:10|||||||||51
1768174290000|2026-01-11 23:31:30|||||||||1
1768174330000|2026-01-11 23:32:10|||||||||150
1768174370000|2026-01-11 23:32:50|||||||||153
1768174380000|2026-01-11 23:33:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|80
1768174400000|2026-01-11 23:33:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|22
1768174440000|2026-01-11 23:34:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|185
1768174450000|2026-01-11 23:34:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1768174470000|2026-01-11 23:34:30|||||||||40
1768174500000|2026-01-11 23:35:00|||||||||61
1768174590000|2026-01-11 23:36:30|||||||||16
1768174600000|2026-01-11 23:36:40|||||||||29
1768174610000|2026-01-11 23:36:50|||||||||27
1768174620000|2026-01-11 23:37:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|19
1768174640000|2026-01-11 23:37:20|||||||||3
1768174650000|2026-01-11 23:37:30|||||||||2
1768174660000|2026-01-11 23:37:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|104
1768174680000|2026-01-11 23:38:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|104
1768174690000|2026-01-11 23:38:10|||||||||10
1768175040000|2026-01-11 23:44:00|||||||||2
1768175150000|2026-01-11 23:45:50|||||||||1
1768175300000|2026-01-11 23:48:20|||||||||3
1768175310000|2026-01-11 23:48:30|||||||||4
1768175370000|2026-01-11 23:49:30|||||||||6
1768175430000|2026-01-11 23:50:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1768175450000|2026-01-11 23:50:50|||||||||1
1768175460000|2026-01-11 23:51:00|||||||||15
1768175480000|2026-01-11 23:51:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|15
1768175490000|2026-01-11 23:51:30|||||||||5
1768175510000|2026-01-11 23:51:50|||||||||5
1768175670000|2026-01-11 23:54:30|||||||||1
1768175930000|2026-01-11 23:58:50|||||||||284
1768175940000|2026-01-11 23:59:00|||||||||17
1768176000000|2026-01-12 00:00:00|||||||||1
1768176150000|2026-01-12 00:02:30|||||||||35
1768176160000|2026-01-12 00:02:40|||||||||8
1768176170000|2026-01-12 00:02:50|||||||||2
1768176180000|2026-01-12 00:03:00|||||||||2
1768176190000|2026-01-12 00:03:10|||||||||1
1768176200000|2026-01-12 00:03:20|||||||||2
1768176210000|2026-01-12 00:03:30|||||||||3
1768176220000|2026-01-12 00:03:40|||||||||52
1768176230000|2026-01-12 00:03:50|||||||||1
1768176250000|2026-01-12 00:04:10|||||||||3
1768176260000|2026-01-12 00:04:20|||||||||1
1768176270000|2026-01-12 00:04:30|||||||||1
1768176330000|2026-01-12 00:05:30|||||||||5
1768176390000|2026-01-12 00:06:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|49
1768176400000|2026-01-12 00:06:40|||||||||2
1768176410000|2026-01-12 00:06:50|||||||||2
1768176420000|2026-01-12 00:07:00|||||||||16
1768176430000|2026-01-12 00:07:10|||||||||1
1768176490000|2026-01-12 00:08:10|||||||||54
1768176500000|2026-01-12 00:08:20|||||||||18
1768176510000|2026-01-12 00:08:30|||||||||6
1768176600000|2026-01-12 00:10:00|||||||||10
1768176650000|2026-01-12 00:10:50|||||||||1
1768176660000|2026-01-12 00:11:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|86
1768176680000|2026-01-12 00:11:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|683
1768176690000|2026-01-12 00:11:30|||||||||18
1768176700000|2026-01-12 00:11:40|||||||||12
1768176710000|2026-01-12 00:11:50|||||||||4
1768176720000|2026-01-12 00:12:00|||||||||252
1768176790000|2026-01-12 00:13:10|||||||||80
1768176880000|2026-01-12 00:14:40|||||||||50
1768176910000|2026-01-12 00:15:10|||||||||8
1768176950000|2026-01-12 00:15:50|||||||||203
1768176990000|2026-01-12 00:16:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|751
1768177020000|2026-01-12 00:17:00|||||||||31
1768177160000|2026-01-12 00:19:20|||||||||5
1768177170000|2026-01-12 00:19:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|361
1768177190000|2026-01-12 00:19:50|||||||||25
1768177240000|2026-01-12 00:20:40|||||||||1
1768177250000|2026-01-12 00:20:50|||||||||160
1768177270000|2026-01-12 00:21:10|||||||||4
1768177280000|2026-01-12 00:21:20|||||||||82
1768177290000|2026-01-12 00:21:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|76
1768177310000|2026-01-12 00:21:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1768177330000|2026-01-12 00:22:10|||||||||1
1768177360000|2026-01-12 00:22:40|||||||||1
1768177370000|2026-01-12 00:22:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|27
1768177390000|2026-01-12 00:23:10|||||||||5
1768177400000|2026-01-12 00:23:20|||||||||42
1768177420000|2026-01-12 00:23:40|||||||||2
1768177440000|2026-01-12 00:24:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|32
1768177450000|2026-01-12 00:24:10|||||||||57
1768177460000|2026-01-12 00:24:20|||||||||798
1768177470000|2026-01-12 00:24:30|||||||||1
1768177490000|2026-01-12 00:24:50|||||||||1
1768177500000|2026-01-12 00:25:00|||||||||21
1768177510000|2026-01-12 00:25:10|||||||||1
1768177520000|2026-01-12 00:25:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|71
1768177550000|2026-01-12 00:25:50|||||||||5
1768177560000|2026-01-12 00:26:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|109
1768177780000|2026-01-12 00:29:40|||||||||18
1768177810000|2026-01-12 00:30:10|||||||||19
1768177820000|2026-01-12 00:30:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|220
1768177830000|2026-01-12 00:30:30|||||||||2
1768177840000|2026-01-12 00:30:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|14
1768177850000|2026-01-12 00:30:50|||||||||4
1768177890000|2026-01-12 00:31:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|161
1768177910000|2026-01-12 00:31:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1768177940000|2026-01-12 00:32:20|||||||||729
1768178050000|2026-01-12 00:34:10|||||||||1
1768178070000|2026-01-12 00:34:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|322
1768178110000|2026-01-12 00:35:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1768178140000|2026-01-12 00:35:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|311
1768178150000|2026-01-12 00:35:50|||||||||1
1768178160000|2026-01-12 00:36:00|||||||||2
1768178180000|2026-01-12 00:36:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|506
1768178190000|2026-01-12 00:36:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|10
1768178210000|2026-01-12 00:36:50|||||||||3
1768178240000|2026-01-12 00:37:20|||||||||1
1768178260000|2026-01-12 00:37:40|||||||||1
1768178280000|2026-01-12 00:38:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|110
1768178310000|2026-01-12 00:38:30|||||||||9
1768178320000|2026-01-12 00:38:40|||||||||51
1768178330000|2026-01-12 00:38:50|||||||||20
1768178340000|2026-01-12 00:39:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|230
1768178380000|2026-01-12 00:39:40|||||||||255
1768178390000|2026-01-12 00:39:50|||||||||425
1768178400000|2026-01-12 00:40:00|||||||||63
1768178410000|2026-01-12 00:40:10|||||||||3
1768178440000|2026-01-12 00:40:40|||||||||51
1768178450000|2026-01-12 00:40:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|349
1768178520000|2026-01-12 00:42:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|182
1768178530000|2026-01-12 00:42:10|||||||||31
1768178540000|2026-01-12 00:42:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|183
1768178550000|2026-01-12 00:42:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|33
1768178560000|2026-01-12 00:42:40|||||||||26
1768178570000|2026-01-12 00:42:50|||||||||28
1768178580000|2026-01-12 00:43:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|479
1768178590000|2026-01-12 00:43:10|||||||||30
1768178600000|2026-01-12 00:43:20|||||||||2
1768178610000|2026-01-12 00:43:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|9
1768178630000|2026-01-12 00:43:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|169
1768178640000|2026-01-12 00:44:00|||||||||63
1768178650000|2026-01-12 00:44:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|48
1768178680000|2026-01-12 00:44:40|||||||||2
1768178700000|2026-01-12 00:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|132
1768178710000|2026-01-12 00:45:10|||||||||5
1768178730000|2026-01-12 00:45:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|411
1768178740000|2026-01-12 00:45:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|84
1768178750000|2026-01-12 00:45:50|||||||||4
1768178780000|2026-01-12 00:46:20|||||||||747
1768178800000|2026-01-12 00:46:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|76
1768178810000|2026-01-12 00:46:50|||||||||5
1768178900000|2026-01-12 00:48:20|||||||||1
1768178910000|2026-01-12 00:48:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|194
1768178960000|2026-01-12 00:49:20|||||||||1
1768178970000|2026-01-12 00:49:30|||||||||12
1768178980000|2026-01-12 00:49:40|||||||||1
1768179000000|2026-01-12 00:50:00|||||||||3
1768179010000|2026-01-12 00:50:10|||||||||1
1768179050000|2026-01-12 00:50:50|||||||||1
1768179060000|2026-01-12 00:51:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|511
1768179090000|2026-01-12 00:51:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|518
1768179100000|2026-01-12 00:51:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|95
1768179240000|2026-01-12 00:54:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|123
1768179260000|2026-01-12 00:54:20|||||||||5
1768179280000|2026-01-12 00:54:40|||||||||1
1768179290000|2026-01-12 00:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|621
1768179300000|2026-01-12 00:55:00|||||||||4
1768179310000|2026-01-12 00:55:10|||||||||10
1768179320000|2026-01-12 00:55:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|274
1768179330000|2026-01-12 00:55:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|78
1768179340000|2026-01-12 00:55:40|||||||||556
1768179350000|2026-01-12 00:55:50|||||||||60
1768179360000|2026-01-12 00:56:00|||||||||1
1768179370000|2026-01-12 00:56:10|||||||||2
1768179390000|2026-01-12 00:56:30|||||||||2
1768179400000|2026-01-12 00:56:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|420
1768179410000|2026-01-12 00:56:50|||||||||327
1768179420000|2026-01-12 00:57:00|||||||||8
1768179430000|2026-01-12 00:57:10|||||||||3
1768179450000|2026-01-12 00:57:30|||||||||4
1768179460000|2026-01-12 00:57:40|||||||||2
1768179480000|2026-01-12 00:58:00|||||||||4
1768179490000|2026-01-12 00:58:10|||||||||40
1768179510000|2026-01-12 00:58:30|||||||||1
1768179520000|2026-01-12 00:58:40|||||||||63
1768179530000|2026-01-12 00:58:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|146
1768179550000|2026-01-12 00:59:10|||||||||2
1768179580000|2026-01-12 00:59:40|10913.1|10911.1|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|329
1768179590000|2026-01-12 00:59:50|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|57
1768179600000|2026-01-12 01:00:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|636
1768179610000|2026-01-12 01:00:10|||||||||154
1768179620000|2026-01-12 01:00:20|||||||||637
1768179630000|2026-01-12 01:00:30|||||||||79
1768179640000|2026-01-12 01:00:40|||||||||12
1768179660000|2026-01-12 01:01:00|||||||||150
1768179670000|2026-01-12 01:01:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|95
1768179680000|2026-01-12 01:01:20|||||||||122
1768179690000|2026-01-12 01:01:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|507
1768179700000|2026-01-12 01:01:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|83
1768179710000|2026-01-12 01:01:50|||||||||213
1768179720000|2026-01-12 01:02:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|250
1768179730000|2026-01-12 01:02:10|||||||||177
1768179740000|2026-01-12 01:02:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|462
1768179750000|2026-01-12 01:02:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|585
1768179760000|2026-01-12 01:02:40|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|381
1768179770000|2026-01-12 01:02:50|||||||||279
1768179780000|2026-01-12 01:03:00|||||||||261
1768179790000|2026-01-12 01:03:10|||||||||38
1768179800000|2026-01-12 01:03:20|||||||||754
1768179810000|2026-01-12 01:03:30|||||||||16
1768179820000|2026-01-12 01:03:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1174
1768179830000|2026-01-12 01:03:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|160
1768179840000|2026-01-12 01:04:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|209
1768179850000|2026-01-12 01:04:10|||||||||127
1768179860000|2026-01-12 01:04:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|394
1768179880000|2026-01-12 01:04:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|575
1768179890000|2026-01-12 01:04:50|||||||||431
1768179900000|2026-01-12 01:05:00|||||||||72
1768179910000|2026-01-12 01:05:10|||||||||559
1768179920000|2026-01-12 01:05:20|||||||||253
1768179930000|2026-01-12 01:05:30|||||||||65
1768179940000|2026-01-12 01:05:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|303
1768179950000|2026-01-12 01:05:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|778
1768179960000|2026-01-12 01:06:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|794
1768179970000|2026-01-12 01:06:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|496
1768179980000|2026-01-12 01:06:20|||||||||292
1768179990000|2026-01-12 01:06:30|||||||||19
1768180000000|2026-01-12 01:06:40|||||||||70
1768180010000|2026-01-12 01:06:50|||||||||18
1768180020000|2026-01-12 01:07:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|402
1768180030000|2026-01-12 01:07:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|704
1768180040000|2026-01-12 01:07:20|||||||||353
1768180050000|2026-01-12 01:07:30|||||||||80
1768180060000|2026-01-12 01:07:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|389
1768180070000|2026-01-12 01:07:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|129
1768180080000|2026-01-12 01:08:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|710
1768180090000|2026-01-12 01:08:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|320
1768180100000|2026-01-12 01:08:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|340
1768180110000|2026-01-12 01:08:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|408
1768180120000|2026-01-12 01:08:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|103
1768180130000|2026-01-12 01:08:50|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|986
1768180140000|2026-01-12 01:09:00|||||||||148
1768180150000|2026-01-12 01:09:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1886
1768180160000|2026-01-12 01:09:20|||||||||92
1768180170000|2026-01-12 01:09:30|||||||||274
1768180180000|2026-01-12 01:09:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|383
1768180190000|2026-01-12 01:09:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|180
1768180200000|2026-01-12 01:10:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|248
1768180210000|2026-01-12 01:10:10|||||||||357
1768180220000|2026-01-12 01:10:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|371
1768180230000|2026-01-12 01:10:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|331
1768180240000|2026-01-12 01:10:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|185
1768180250000|2026-01-12 01:10:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|242
1768180260000|2026-01-12 01:11:00|||||||||97
1768180270000|2026-01-12 01:11:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|3
1768180280000|2026-01-12 01:11:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1181
1768180290000|2026-01-12 01:11:30|||||||||226
1768180300000|2026-01-12 01:11:40|||||||||166
1768180310000|2026-01-12 01:11:50|||||||||1027
1768180320000|2026-01-12 01:12:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|558
1768180330000|2026-01-12 01:12:10|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|10916.6|10914.6|203
1768180340000|2026-01-12 01:12:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|403
1768180350000|2026-01-12 01:12:30|||||||||11
1768180370000|2026-01-12 01:12:50|||||||||18
1768180380000|2026-01-12 01:13:00|||||||||153
1768180390000|2026-01-12 01:13:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|346
1768180400000|2026-01-12 01:13:20|||||||||20
1768180410000|2026-01-12 01:13:30|||||||||445
1768180420000|2026-01-12 01:13:40|||||||||127
1768180430000|2026-01-12 01:13:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|323
1768180440000|2026-01-12 01:14:00|||||||||194
1768180450000|2026-01-12 01:14:10|||||||||2
1768180460000|2026-01-12 01:14:20|||||||||50
1768180470000|2026-01-12 01:14:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|180
1768180480000|2026-01-12 01:14:40|||||||||419
1768180490000|2026-01-12 01:14:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|269
1768180500000|2026-01-12 01:15:00|||||||||106
1768180510000|2026-01-12 01:15:10|||||||||4
1768180520000|2026-01-12 01:15:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|212
1768180530000|2026-01-12 01:15:30|||||||||66
1768180540000|2026-01-12 01:15:40|||||||||12
1768180550000|2026-01-12 01:15:50|||||||||145
1768180560000|2026-01-12 01:16:00|||||||||5
1768180570000|2026-01-12 01:16:10|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|181
1768180580000|2026-01-12 01:16:20|||||||||36
1768180610000|2026-01-12 01:16:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|234
1768180620000|2026-01-12 01:17:00|10914.7|10912.7|10916.2|10914.2|10916.2|10914.2|10914.7|10912.7|1445
1768180630000|2026-01-12 01:17:10|||||||||194
1768180640000|2026-01-12 01:17:20|||||||||603
1768180650000|2026-01-12 01:17:30|||||||||560
1768180660000|2026-01-12 01:17:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|257
1768180670000|2026-01-12 01:17:50|||||||||438
1768180680000|2026-01-12 01:18:00|||||||||139
1768180690000|2026-01-12 01:18:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|240
1768180700000|2026-01-12 01:18:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|292
1768180720000|2026-01-12 01:18:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|239
1768180730000|2026-01-12 01:18:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|523
1768180740000|2026-01-12 01:19:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|720
1768180760000|2026-01-12 01:19:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|291
1768180770000|2026-01-12 01:19:30|||||||||18
1768180780000|2026-01-12 01:19:40|||||||||25
1768180790000|2026-01-12 01:19:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|2192
1768180800000|2026-01-12 01:20:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|235
1768180810000|2026-01-12 01:20:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|382
1768180830000|2026-01-12 01:20:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|403
1768180840000|2026-01-12 01:20:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|478
1768180850000|2026-01-12 01:20:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|1090
1768180860000|2026-01-12 01:21:00|||||||||567
1768180870000|2026-01-12 01:21:10|||||||||258
1768180880000|2026-01-12 01:21:20|||||||||504
1768180890000|2026-01-12 01:21:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|340
1768180900000|2026-01-12 01:21:40|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|256
1768180910000|2026-01-12 01:21:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|366
1768180920000|2026-01-12 01:22:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|351
1768180930000|2026-01-12 01:22:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|215
1768180940000|2026-01-12 01:22:20|||||||||570
1768180950000|2026-01-12 01:22:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10916.2|10914.2|584
1768180960000|2026-01-12 01:22:40|10917|10915|10917|10915|10917.8|10915.8|10917|10915|478
1768180970000|2026-01-12 01:22:50|||||||||446
1768180980000|2026-01-12 01:23:00|||||||||161
1768180990000|2026-01-12 01:23:10|||||||||485
1768181000000|2026-01-12 01:23:20|||||||||40
1768181010000|2026-01-12 01:23:30|||||||||314
1768181020000|2026-01-12 01:23:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|481
1768181030000|2026-01-12 01:23:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|188
1768181040000|2026-01-12 01:24:00|10917|10915|10917|10915|10917|10915|10917|10915|9
1768181050000|2026-01-12 01:24:10|||||||||4
1768181060000|2026-01-12 01:24:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|434
1768181070000|2026-01-12 01:24:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|932
1768181080000|2026-01-12 01:24:40|||||||||122
1768181090000|2026-01-12 01:24:50|||||||||39
1768181100000|2026-01-12 01:25:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|34
1768181120000|2026-01-12 01:25:20|10917|10915|10917|10915|10917|10915|10917|10915|114
1768181130000|2026-01-12 01:25:30|||||||||15
1768181140000|2026-01-12 01:25:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|63
1768181150000|2026-01-12 01:25:50|||||||||15
1768181190000|2026-01-12 01:26:30|||||||||23
1768181200000|2026-01-12 01:26:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|588
1768181210000|2026-01-12 01:26:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|95
1768181220000|2026-01-12 01:27:00|||||||||126
1768181240000|2026-01-12 01:27:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|51
1768181250000|2026-01-12 01:27:30|||||||||1
1768181270000|2026-01-12 01:27:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|551
1768181280000|2026-01-12 01:28:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|662
1768181300000|2026-01-12 01:28:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|111
1768181310000|2026-01-12 01:28:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|300
1768181320000|2026-01-12 01:28:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|228
1768181330000|2026-01-12 01:28:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|277
1768181340000|2026-01-12 01:29:00|||||||||101
1768181350000|2026-01-12 01:29:10|||||||||1
1768181360000|2026-01-12 01:29:20|||||||||1
1768181390000|2026-01-12 01:29:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|435
1768181400000|2026-01-12 01:30:00|||||||||9
1768181410000|2026-01-12 01:30:10|||||||||25
1768181430000|2026-01-12 01:30:30|||||||||25
1768181450000|2026-01-12 01:30:50|||||||||2
1768181470000|2026-01-12 01:31:10|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|269
1768181480000|2026-01-12 01:31:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|237
1768181490000|2026-01-12 01:31:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|328
1768181500000|2026-01-12 01:31:40|||||||||210
1768181510000|2026-01-12 01:31:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|115
1768181530000|2026-01-12 01:32:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|464
1768181540000|2026-01-12 01:32:20|||||||||60
1768181550000|2026-01-12 01:32:30|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|342
1768181560000|2026-01-12 01:32:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|209
1768181570000|2026-01-12 01:32:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|452
1768181580000|2026-01-12 01:33:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|940
1768181590000|2026-01-12 01:33:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|475
1768181600000|2026-01-12 01:33:20|||||||||6
1768181610000|2026-01-12 01:33:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|590
1768181620000|2026-01-12 01:33:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|108
1768181640000|2026-01-12 01:34:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|378
1768181650000|2026-01-12 01:34:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|135
1768181660000|2026-01-12 01:34:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|420
1768181670000|2026-01-12 01:34:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|250
1768181680000|2026-01-12 01:34:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|309
1768181690000|2026-01-12 01:34:50|||||||||1
1768181700000|2026-01-12 01:35:00|||||||||100
1768181710000|2026-01-12 01:35:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|293
1768181720000|2026-01-12 01:35:20|||||||||229
1768181740000|2026-01-12 01:35:40|||||||||54
1768181750000|2026-01-12 01:35:50|||||||||241
1768181760000|2026-01-12 01:36:00|||||||||101
1768181780000|2026-01-12 01:36:20|||||||||86
1768181800000|2026-01-12 01:36:40|||||||||4
1768181810000|2026-01-12 01:36:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|274
1768181820000|2026-01-12 01:37:00|||||||||1
1768181830000|2026-01-12 01:37:10|||||||||7
1768181840000|2026-01-12 01:37:20|||||||||1
1768181850000|2026-01-12 01:37:30|||||||||1
1768181860000|2026-01-12 01:37:40|||||||||1
1768181870000|2026-01-12 01:37:50|||||||||1
1768181880000|2026-01-12 01:38:00|||||||||1
1768181890000|2026-01-12 01:38:10|||||||||3
1768181900000|2026-01-12 01:38:20|||||||||55
1768181910000|2026-01-12 01:38:30|||||||||68
1768181920000|2026-01-12 01:38:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|121
1768181940000|2026-01-12 01:39:00|||||||||192
1768181960000|2026-01-12 01:39:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1768181990000|2026-01-12 01:39:50|||||||||31
1768182010000|2026-01-12 01:40:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|172
1768182030000|2026-01-12 01:40:30|||||||||2
1768182040000|2026-01-12 01:40:40|||||||||19
1768182050000|2026-01-12 01:40:50|||||||||95
1768182070000|2026-01-12 01:41:10|||||||||4
1768182080000|2026-01-12 01:41:20|||||||||21
1768182090000|2026-01-12 01:41:30|||||||||1
1768182100000|2026-01-12 01:41:40|||||||||32
1768182110000|2026-01-12 01:41:50|||||||||1
1768182120000|2026-01-12 01:42:00|||||||||2
1768182200000|2026-01-12 01:43:20|||||||||19
1768182270000|2026-01-12 01:44:30|||||||||88
1768182280000|2026-01-12 01:44:40|||||||||227
1768182290000|2026-01-12 01:44:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1
1768182310000|2026-01-12 01:45:10|||||||||2
1768182370000|2026-01-12 01:46:10|||||||||14
1768182380000|2026-01-12 01:46:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|26
1768182390000|2026-01-12 01:46:30|||||||||4
1768182410000|2026-01-12 01:46:50|||||||||12
1768182430000|2026-01-12 01:47:10|||||||||14
1768182520000|2026-01-12 01:48:40|||||||||5
1768182530000|2026-01-12 01:48:50|||||||||6
1768182540000|2026-01-12 01:49:00|||||||||9
1768182550000|2026-01-12 01:49:10|||||||||9
1768182600000|2026-01-12 01:50:00|||||||||10
1768182650000|2026-01-12 01:50:50|||||||||1
1768182700000|2026-01-12 01:51:40|||||||||80
1768182710000|2026-01-12 01:51:50|||||||||229
1768182720000|2026-01-12 01:52:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|260
1768182730000|2026-01-12 01:52:10|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|217
1768182740000|2026-01-12 01:52:20|||||||||35
1768182750000|2026-01-12 01:52:30|||||||||2
1768182760000|2026-01-12 01:52:40|||||||||2
1768182770000|2026-01-12 01:52:50|||||||||2
1768182780000|2026-01-12 01:53:00|||||||||6
1768182790000|2026-01-12 01:53:10|||||||||5
1768182800000|2026-01-12 01:53:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|91
1768182810000|2026-01-12 01:53:30|||||||||24
1768182820000|2026-01-12 01:53:40|||||||||3
1768182830000|2026-01-12 01:53:50|||||||||1
1768182860000|2026-01-12 01:54:20|||||||||264
1768182870000|2026-01-12 01:54:30|||||||||7
1768182890000|2026-01-12 01:54:50|||||||||12
1768182930000|2026-01-12 01:55:30|||||||||6
1768182950000|2026-01-12 01:55:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|5
1768182960000|2026-01-12 01:56:00|||||||||21
1768182970000|2026-01-12 01:56:10|||||||||6
1768182990000|2026-01-12 01:56:30|||||||||454
1768183000000|2026-01-12 01:56:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|6
1768183020000|2026-01-12 01:57:00|||||||||2
1768183040000|2026-01-12 01:57:20|||||||||378
1768183050000|2026-01-12 01:57:30|||||||||1
1768183060000|2026-01-12 01:57:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10
1768183090000|2026-01-12 01:58:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|282
1768183100000|2026-01-12 01:58:20|||||||||3
1768183110000|2026-01-12 01:58:30|||||||||1
1768183120000|2026-01-12 01:58:40|||||||||1
1768183130000|2026-01-12 01:58:50|||||||||1
1768183140000|2026-01-12 01:59:00|||||||||1
1768183150000|2026-01-12 01:59:10|||||||||2
1768183160000|2026-01-12 01:59:20|||||||||1
1768183170000|2026-01-12 01:59:30|||||||||1
1768183180000|2026-01-12 01:59:40|||||||||1
1768183210000|2026-01-12 02:00:10|||||||||123
1768183220000|2026-01-12 02:00:20|||||||||1
1768183230000|2026-01-12 02:00:30|||||||||1
1768183240000|2026-01-12 02:00:40|||||||||1
1768183250000|2026-01-12 02:00:50|||||||||1
1768183260000|2026-01-12 02:01:00|||||||||2
1768183270000|2026-01-12 02:01:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|231
1768183370000|2026-01-12 02:02:50|||||||||60
1768183390000|2026-01-12 02:03:10|||||||||300
1768183460000|2026-01-12 02:04:20|||||||||28
1768183470000|2026-01-12 02:04:30|||||||||10
1768183480000|2026-01-12 02:04:40|||||||||5
1768183490000|2026-01-12 02:04:50|||||||||1105
1768183500000|2026-01-12 02:05:00|||||||||87
1768183550000|2026-01-12 02:05:50|||||||||71
1768183560000|2026-01-12 02:06:00|||||||||39
1768183570000|2026-01-12 02:06:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|77
1768183580000|2026-01-12 02:06:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|89
1768183600000|2026-01-12 02:06:40|10913.9|10911.9|10914.3|10912.3|10914.3|10912.3|10913.9|10911.9|223
1768183610000|2026-01-12 02:06:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1768183620000|2026-01-12 02:07:00|||||||||26
1768183670000|2026-01-12 02:07:50|||||||||1
1768183760000|2026-01-12 02:09:20|||||||||2
1768183770000|2026-01-12 02:09:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|53
1768183780000|2026-01-12 02:09:40|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|450
1768183790000|2026-01-12 02:09:50|||||||||100
1768183800000|2026-01-12 02:10:00|||||||||106
1768183810000|2026-01-12 02:10:10|||||||||1
1768183840000|2026-01-12 02:10:40|||||||||1
1768183860000|2026-01-12 02:11:00|||||||||1
1768183870000|2026-01-12 02:11:10|||||||||2
1768183890000|2026-01-12 02:11:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|95
1768183910000|2026-01-12 02:11:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|66
1768183920000|2026-01-12 02:12:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|19
1768183930000|2026-01-12 02:12:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1768183940000|2026-01-12 02:12:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|27
1768183970000|2026-01-12 02:12:50|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|37
1768184030000|2026-01-12 02:13:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|109
1768184040000|2026-01-12 02:14:00|||||||||3
1768184050000|2026-01-12 02:14:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|18
1768184080000|2026-01-12 02:14:40|||||||||10
1768184220000|2026-01-12 02:17:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|121
1768184250000|2026-01-12 02:17:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|160
1768184290000|2026-01-12 02:18:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|86
1768184300000|2026-01-12 02:18:20|||||||||40
1768184330000|2026-01-12 02:18:50|||||||||1
1768184450000|2026-01-12 02:20:50|||||||||2
1768184510000|2026-01-12 02:21:50|||||||||1
1768184590000|2026-01-12 02:23:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|66
1768184610000|2026-01-12 02:23:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|281
1768184620000|2026-01-12 02:23:40|||||||||12
1768184640000|2026-01-12 02:24:00|||||||||14
1768184690000|2026-01-12 02:24:50|||||||||47
1768184700000|2026-01-12 02:25:00|||||||||142
1768184720000|2026-01-12 02:25:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|42
1768184800000|2026-01-12 02:26:40|||||||||2
1768185000000|2026-01-12 02:30:00|||||||||169
1768185010000|2026-01-12 02:30:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|7
1768185030000|2026-01-12 02:30:30|||||||||43
1768185110000|2026-01-12 02:31:50|||||||||18
1768185140000|2026-01-12 02:32:20|||||||||1
1768185150000|2026-01-12 02:32:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|188
1768185250000|2026-01-12 02:34:10|||||||||4
1768185310000|2026-01-12 02:35:10|||||||||9
1768185400000|2026-01-12 02:36:40|||||||||63
1768185420000|2026-01-12 02:37:00|||||||||20
1768185440000|2026-01-12 02:37:20|||||||||4
1768185530000|2026-01-12 02:38:50|||||||||3
1768185540000|2026-01-12 02:39:00|||||||||1004
1768185560000|2026-01-12 02:39:20|||||||||25
1768185580000|2026-01-12 02:39:40|||||||||36
1768185590000|2026-01-12 02:39:50|||||||||36
1768185610000|2026-01-12 02:40:10|||||||||109
1768185620000|2026-01-12 02:40:20|||||||||1046
1768185630000|2026-01-12 02:40:30|||||||||196
1768185640000|2026-01-12 02:40:40|||||||||395
1768185650000|2026-01-12 02:40:50|||||||||110
1768185660000|2026-01-12 02:41:00|||||||||180
1768185670000|2026-01-12 02:41:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|83
1768185680000|2026-01-12 02:41:20|||||||||6
1768185690000|2026-01-12 02:41:30|||||||||16
1768185720000|2026-01-12 02:42:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|33
1768185730000|2026-01-12 02:42:10|||||||||4
1768185760000|2026-01-12 02:42:40|||||||||24
1768185770000|2026-01-12 02:42:50|||||||||1
1768185820000|2026-01-12 02:43:40|||||||||8
1768185830000|2026-01-12 02:43:50|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|272
1768185840000|2026-01-12 02:44:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|53
1768185850000|2026-01-12 02:44:10|||||||||4
1768185860000|2026-01-12 02:44:20|||||||||2
1768185870000|2026-01-12 02:44:30|10910|10908|10910|10908|10910|10908|10910|10908|557
1768185960000|2026-01-12 02:46:00|||||||||6
1768186000000|2026-01-12 02:46:40|||||||||11
1768186130000|2026-01-12 02:48:50|||||||||230
1768186140000|2026-01-12 02:49:00|||||||||12
1768186150000|2026-01-12 02:49:10|||||||||25
1768186240000|2026-01-12 02:50:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|330
1768186310000|2026-01-12 02:51:50|||||||||194
1768186340000|2026-01-12 02:52:20|||||||||8
1768186410000|2026-01-12 02:53:30|||||||||34
1768186420000|2026-01-12 02:53:40|10910|10908|10910|10908|10910|10908|10910|10908|103
1768186490000|2026-01-12 02:54:50|||||||||2
1768186500000|2026-01-12 02:55:00|||||||||2
1768186520000|2026-01-12 02:55:20|||||||||3
1768186540000|2026-01-12 02:55:40|||||||||2
1768186550000|2026-01-12 02:55:50|||||||||2
1768186560000|2026-01-12 02:56:00|||||||||2
1768186580000|2026-01-12 02:56:20|||||||||2
1768186590000|2026-01-12 02:56:30|||||||||1
1768186600000|2026-01-12 02:56:40|||||||||1
1768186610000|2026-01-12 02:56:50|||||||||3
1768186620000|2026-01-12 02:57:00|||||||||1
1768186640000|2026-01-12 02:57:20|||||||||2
1768186650000|2026-01-12 02:57:30|||||||||2
1768186670000|2026-01-12 02:57:50|||||||||1
1768186680000|2026-01-12 02:58:00|||||||||2
1768186690000|2026-01-12 02:58:10|||||||||1
1768186710000|2026-01-12 02:58:30|||||||||1
1768186760000|2026-01-12 02:59:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|136
1768186780000|2026-01-12 02:59:40|||||||||212
1768186830000|2026-01-12 03:00:30|||||||||63
1768186850000|2026-01-12 03:00:50|||||||||20
1768186860000|2026-01-12 03:01:00|||||||||2
1768186910000|2026-01-12 03:01:50|||||||||1
1768186930000|2026-01-12 03:02:10|10910|10908|10910|10908|10910|10908|10910|10908|20
1768186940000|2026-01-12 03:02:20|||||||||2
1768186950000|2026-01-12 03:02:30|||||||||1
1768187040000|2026-01-12 03:04:00|||||||||2
1768187050000|2026-01-12 03:04:10|||||||||1
1768187070000|2026-01-12 03:04:30|||||||||2
1768187090000|2026-01-12 03:04:50|||||||||3
1768187100000|2026-01-12 03:05:00|||||||||1
1768187110000|2026-01-12 03:05:10|||||||||2
1768187120000|2026-01-12 03:05:20|||||||||1
1768187140000|2026-01-12 03:05:40|||||||||1
1768187150000|2026-01-12 03:05:50|||||||||1
1768187170000|2026-01-12 03:06:10|||||||||2
1768187180000|2026-01-12 03:06:20|||||||||2
1768187190000|2026-01-12 03:06:30|||||||||1
1768187210000|2026-01-12 03:06:50|||||||||1
1768187220000|2026-01-12 03:07:00|||||||||1
1768187240000|2026-01-12 03:07:20|||||||||2
1768187250000|2026-01-12 03:07:30|||||||||1
1768187260000|2026-01-12 03:07:40|||||||||1
1768187270000|2026-01-12 03:07:50|||||||||8
1768187280000|2026-01-12 03:08:00|||||||||2
1768187290000|2026-01-12 03:08:10|||||||||11
1768187310000|2026-01-12 03:08:30|||||||||66
1768187320000|2026-01-12 03:08:40|||||||||1
1768187330000|2026-01-12 03:08:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|276
1768187360000|2026-01-12 03:09:20|||||||||72
1768187380000|2026-01-12 03:09:40|||||||||29
1768187390000|2026-01-12 03:09:50|10910|10908|10910|10908|10910|10908|10910|10908|826
1768187400000|2026-01-12 03:10:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|73
1768187460000|2026-01-12 03:11:00|10910|10908|10910|10908|10910|10908|10910|10908|50
1768187830000|2026-01-12 03:17:10|||||||||4
1768187850000|2026-01-12 03:17:30|||||||||69
1768187860000|2026-01-12 03:17:40|||||||||43
1768187870000|2026-01-12 03:17:50|||||||||24
1768187880000|2026-01-12 03:18:00|||||||||57
1768188120000|2026-01-12 03:22:00|||||||||164
1768188440000|2026-01-12 03:27:20|||||||||7
1768188450000|2026-01-12 03:27:30|||||||||4
1768188650000|2026-01-12 03:30:50|||||||||1
1768188810000|2026-01-12 03:33:30|||||||||50
1768188900000|2026-01-12 03:35:00|||||||||8
1768188930000|2026-01-12 03:35:30|||||||||1
1768189020000|2026-01-12 03:37:00|||||||||1
1768189160000|2026-01-12 03:39:20|||||||||2
1768189250000|2026-01-12 03:40:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|1064
1768189260000|2026-01-12 03:41:00|||||||||56
1768189270000|2026-01-12 03:41:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|156
1768189390000|2026-01-12 03:43:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|468
1768189460000|2026-01-12 03:44:20|||||||||1
1768189550000|2026-01-12 03:45:50|||||||||3
1768189630000|2026-01-12 03:47:10|||||||||3
1768189650000|2026-01-12 03:47:30|||||||||3
1768189660000|2026-01-12 03:47:40|||||||||4
1768189680000|2026-01-12 03:48:00|||||||||2
1768189690000|2026-01-12 03:48:10|||||||||20
1768189870000|2026-01-12 03:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|315
1768189880000|2026-01-12 03:51:20|||||||||18
1768189900000|2026-01-12 03:51:40|||||||||29
1768189980000|2026-01-12 03:53:00|||||||||200
1768189990000|2026-01-12 03:53:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|520
1768190040000|2026-01-12 03:54:00|10910|10908|10910|10908|10910|10908|10910|10908|239
1768190050000|2026-01-12 03:54:10|||||||||36
1768190070000|2026-01-12 03:54:30|||||||||123
1768190110000|2026-01-12 03:55:10|||||||||60
1768190120000|2026-01-12 03:55:20|||||||||12
1768190160000|2026-01-12 03:56:00|||||||||41
1768190390000|2026-01-12 03:59:50|||||||||619
1768190400000|2026-01-12 04:00:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|179
1768190640000|2026-01-12 04:04:00|||||||||4
1768190670000|2026-01-12 04:04:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|493
1768190910000|2026-01-12 04:08:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|143
1768190920000|2026-01-12 04:08:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1768190970000|2026-01-12 04:09:30|||||||||1
1768191080000|2026-01-12 04:11:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|42
1768191090000|2026-01-12 04:11:30|||||||||12
1768191100000|2026-01-12 04:11:40|||||||||37
1768191110000|2026-01-12 04:11:50|||||||||12
1768191850000|2026-01-12 04:24:10|||||||||39
1768191860000|2026-01-12 04:24:20|||||||||37
1768191890000|2026-01-12 04:24:50|||||||||31
1768191950000|2026-01-12 04:25:50|10910|10908|10910|10908|10910|10908|10910|10908|182
1768191960000|2026-01-12 04:26:00|||||||||97
1768191970000|2026-01-12 04:26:10|||||||||63
1768191990000|2026-01-12 04:26:30|||||||||11
1768192020000|2026-01-12 04:27:00|||||||||18
1768192170000|2026-01-12 04:29:30|||||||||2
1768192200000|2026-01-12 04:30:00|||||||||17
1768192210000|2026-01-12 04:30:10|||||||||4
1768192260000|2026-01-12 04:31:00|||||||||2
1768192280000|2026-01-12 04:31:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|180
1768192300000|2026-01-12 04:31:40|||||||||35
1768192310000|2026-01-12 04:31:50|||||||||35
1768192330000|2026-01-12 04:32:10|10910|10908|10910|10908|10910|10908|10910|10908|42
1768192340000|2026-01-12 04:32:20|||||||||32
1768192350000|2026-01-12 04:32:30|||||||||15
1768192360000|2026-01-12 04:32:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|5
1768192380000|2026-01-12 04:33:00|10910|10908|10910|10908|10910|10908|10910|10908|4
1768192390000|2026-01-12 04:33:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|126
1768192540000|2026-01-12 04:35:40|10910|10908|10910|10908|10910|10908|10910|10908|57
1768192560000|2026-01-12 04:36:00|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|125
1768192760000|2026-01-12 04:39:20|||||||||70
1768192770000|2026-01-12 04:39:30|||||||||50
1768192780000|2026-01-12 04:39:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|75
1768192790000|2026-01-12 04:39:50|10910|10908|10910|10908|10910|10908|10910|10908|31
1768192800000|2026-01-12 04:40:00|||||||||14
1768192810000|2026-01-12 04:40:10|||||||||28
1768192920000|2026-01-12 04:42:00|||||||||20
1768193040000|2026-01-12 04:44:00|||||||||16
1768193260000|2026-01-12 04:47:40|||||||||2
1768193270000|2026-01-12 04:47:50|||||||||7
1768193340000|2026-01-12 04:49:00|||||||||1
1768193460000|2026-01-12 04:51:00|||||||||4
1768193520000|2026-01-12 04:52:00|||||||||400
1768193530000|2026-01-12 04:52:10|||||||||709
1768193660000|2026-01-12 04:54:20|||||||||1
1768193810000|2026-01-12 04:56:50|||||||||5
1768193820000|2026-01-12 04:57:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|4
1768193930000|2026-01-12 04:58:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|242
1768193950000|2026-01-12 04:59:10|||||||||449
1768194030000|2026-01-12 05:00:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|55
1768194190000|2026-01-12 05:03:10|||||||||45
1768194230000|2026-01-12 05:03:50|||||||||4
1768194490000|2026-01-12 05:08:10|||||||||2
1768194830000|2026-01-12 05:13:50|||||||||1
1768194840000|2026-01-12 05:14:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|141
1768194880000|2026-01-12 05:14:40|||||||||1
1768195000000|2026-01-12 05:16:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|104
1768195050000|2026-01-12 05:17:30|||||||||10
1768195060000|2026-01-12 05:17:40|||||||||12
1768195070000|2026-01-12 05:17:50|||||||||13
1768195080000|2026-01-12 05:18:00|||||||||11
1768195090000|2026-01-12 05:18:10|||||||||11
1768195100000|2026-01-12 05:18:20|||||||||11
1768195110000|2026-01-12 05:18:30|||||||||11
1768195120000|2026-01-12 05:18:40|||||||||11
1768195280000|2026-01-12 05:21:20|||||||||25
1768195600000|2026-01-12 05:26:40|||||||||12
1768195610000|2026-01-12 05:26:50|||||||||11
1768195620000|2026-01-12 05:27:00|||||||||12
1768195770000|2026-01-12 05:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|39
1768195780000|2026-01-12 05:29:40|||||||||2
1768195800000|2026-01-12 05:30:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1768195810000|2026-01-12 05:30:10|||||||||13
1768195830000|2026-01-12 05:30:30|||||||||230
1768196070000|2026-01-12 05:34:30|||||||||2
1768196080000|2026-01-12 05:34:40|||||||||6
1768196090000|2026-01-12 05:34:50|||||||||2
1768196220000|2026-01-12 05:37:00|||||||||4
1768196260000|2026-01-12 05:37:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|114
1768196310000|2026-01-12 05:38:30|||||||||6
1768196350000|2026-01-12 05:39:10|||||||||25
1768196440000|2026-01-12 05:40:40|||||||||1
1768196650000|2026-01-12 05:44:10|||||||||1
1768196700000|2026-01-12 05:45:00|||||||||51
1768196770000|2026-01-12 05:46:10|||||||||6
1768196820000|2026-01-12 05:47:00|||||||||5
1768196950000|2026-01-12 05:49:10|||||||||11
1768197050000|2026-01-12 05:50:50|||||||||7
1768197110000|2026-01-12 05:51:50|||||||||44
1768197130000|2026-01-12 05:52:10|||||||||1
1768197170000|2026-01-12 05:52:50|||||||||34
1768197230000|2026-01-12 05:53:50|||||||||37
1768197240000|2026-01-12 05:54:00|||||||||39
1768197250000|2026-01-12 05:54:10|||||||||46
1768197280000|2026-01-12 05:54:40|||||||||32
1768197380000|2026-01-12 05:56:20|||||||||7
1768197460000|2026-01-12 05:57:40|||||||||7
1768197470000|2026-01-12 05:57:50|||||||||4
1768197600000|2026-01-12 06:00:00|||||||||4
1768197610000|2026-01-12 06:00:10|||||||||24
1768197710000|2026-01-12 06:01:50|||||||||11
1768198190000|2026-01-12 06:09:50|||||||||201
1768198250000|2026-01-12 06:10:50|||||||||16
1768198300000|2026-01-12 06:11:40|||||||||177
1768198330000|2026-01-12 06:12:10|||||||||1
1768198630000|2026-01-12 06:17:10|||||||||50
1768198650000|2026-01-12 06:17:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|226
1768198680000|2026-01-12 06:18:00|||||||||7
1768198750000|2026-01-12 06:19:10|||||||||16
1768198860000|2026-01-12 06:21:00|||||||||16
1768199020000|2026-01-12 06:23:40|||||||||52
1768199040000|2026-01-12 06:24:00|||||||||4
1768199130000|2026-01-12 06:25:30|||||||||505
1768199150000|2026-01-12 06:25:50|||||||||1083
1768199220000|2026-01-12 06:27:00|||||||||1
1768199350000|2026-01-12 06:29:10|||||||||12
1768199360000|2026-01-12 06:29:20|||||||||12
1768199370000|2026-01-12 06:29:30|||||||||10
1768199400000|2026-01-12 06:30:00|||||||||202
1768199410000|2026-01-12 06:30:10|||||||||1
1768199420000|2026-01-12 06:30:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|67
1768199430000|2026-01-12 06:30:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|239
1768199460000|2026-01-12 06:31:00|||||||||2
1768199500000|2026-01-12 06:31:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|108
1768199510000|2026-01-12 06:31:50|||||||||1
1768199520000|2026-01-12 06:32:00|||||||||23
1768199530000|2026-01-12 06:32:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1768199540000|2026-01-12 06:32:20|||||||||2
1768199560000|2026-01-12 06:32:40|||||||||134
1768199570000|2026-01-12 06:32:50|||||||||2
1768199580000|2026-01-12 06:33:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1768199590000|2026-01-12 06:33:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|63
1768199600000|2026-01-12 06:33:20|||||||||4
1768199610000|2026-01-12 06:33:30|||||||||2
1768199620000|2026-01-12 06:33:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|14
1768199640000|2026-01-12 06:34:00|||||||||2
1768199650000|2026-01-12 06:34:10|||||||||1
1768199660000|2026-01-12 06:34:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|89
1768199700000|2026-01-12 06:35:00|||||||||8
1768199710000|2026-01-12 06:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|52
1768199720000|2026-01-12 06:35:20|||||||||130
1768199730000|2026-01-12 06:35:30|||||||||1
1768199890000|2026-01-12 06:38:10|||||||||376
1768200010000|2026-01-12 06:40:10|||||||||1
1768200040000|2026-01-12 06:40:40|||||||||2
1768200070000|2026-01-12 06:41:10|||||||||1
1768200140000|2026-01-12 06:42:20|||||||||50
1768200230000|2026-01-12 06:43:50|||||||||1
1768200250000|2026-01-12 06:44:10|||||||||1
1768200260000|2026-01-12 06:44:20|||||||||1
1768200280000|2026-01-12 06:44:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|335
1768200290000|2026-01-12 06:44:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|250
1768200300000|2026-01-12 06:45:00|||||||||70
1768200550000|2026-01-12 06:49:10|||||||||1
1768200680000|2026-01-12 06:51:20|||||||||4
1768200760000|2026-01-12 06:52:40|||||||||27
1768200780000|2026-01-12 06:53:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|488
1768200790000|2026-01-12 06:53:10|||||||||12
1768200800000|2026-01-12 06:53:20|||||||||23
1768200830000|2026-01-12 06:53:50|||||||||115
1768200840000|2026-01-12 06:54:00|||||||||1
1768200890000|2026-01-12 06:54:50|||||||||10
1768200940000|2026-01-12 06:55:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|23
1768200960000|2026-01-12 06:56:00|||||||||258
1768201060000|2026-01-12 06:57:40|||||||||369
1768201100000|2026-01-12 06:58:20|||||||||97
1768201170000|2026-01-12 06:59:30|||||||||21
1768201190000|2026-01-12 06:59:50|||||||||240
1768201200000|2026-01-12 07:00:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|144
1768201210000|2026-01-12 07:00:10|||||||||22
1768201220000|2026-01-12 07:00:20|||||||||4
1768201230000|2026-01-12 07:00:30|||||||||21
1768201240000|2026-01-12 07:00:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|182
1768201260000|2026-01-12 07:01:00|||||||||7
1768201270000|2026-01-12 07:01:10|||||||||21
1768201280000|2026-01-12 07:01:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|60
1768201300000|2026-01-12 07:01:40|||||||||2
1768201310000|2026-01-12 07:01:50|||||||||12
1768201320000|2026-01-12 07:02:00|||||||||6
1768201330000|2026-01-12 07:02:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|148
1768201350000|2026-01-12 07:02:30|||||||||20
1768201360000|2026-01-12 07:02:40|||||||||42
1768201370000|2026-01-12 07:02:50|||||||||6
1768201380000|2026-01-12 07:03:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|74
1768201390000|2026-01-12 07:03:10|||||||||21
1768201400000|2026-01-12 07:03:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1768201410000|2026-01-12 07:03:30|||||||||1
1768201420000|2026-01-12 07:03:40|||||||||4
1768201430000|2026-01-12 07:03:50|||||||||6
1768201440000|2026-01-12 07:04:00|||||||||3
1768201450000|2026-01-12 07:04:10|||||||||1
1768201460000|2026-01-12 07:04:20|||||||||5
1768201470000|2026-01-12 07:04:30|||||||||1
1768201480000|2026-01-12 07:04:40|||||||||3
1768201490000|2026-01-12 07:04:50|||||||||53
1768201510000|2026-01-12 07:05:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|51
1768201520000|2026-01-12 07:05:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|26
1768201530000|2026-01-12 07:05:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|161
1768201540000|2026-01-12 07:05:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|93
1768201550000|2026-01-12 07:05:50|||||||||42
1768201560000|2026-01-12 07:06:00|||||||||33
1768201570000|2026-01-12 07:06:10|||||||||43
1768201580000|2026-01-12 07:06:20|||||||||20
1768201590000|2026-01-12 07:06:30|||||||||21
1768201600000|2026-01-12 07:06:40|||||||||77
1768201610000|2026-01-12 07:06:50|||||||||6
1768201620000|2026-01-12 07:07:00|||||||||30
1768201630000|2026-01-12 07:07:10|||||||||21
1768201660000|2026-01-12 07:07:40|||||||||13
1768201670000|2026-01-12 07:07:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|121
1768201680000|2026-01-12 07:08:00|||||||||10
1768201690000|2026-01-12 07:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|29
1768201700000|2026-01-12 07:08:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|112
1768201720000|2026-01-12 07:08:40|||||||||47
1768201730000|2026-01-12 07:08:50|||||||||46
1768201740000|2026-01-12 07:09:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1768201750000|2026-01-12 07:09:10|||||||||26
1768201760000|2026-01-12 07:09:20|||||||||16
1768201770000|2026-01-12 07:09:30|||||||||4
1768201800000|2026-01-12 07:10:00|||||||||9
1768201820000|2026-01-12 07:10:20|||||||||9
1768201830000|2026-01-12 07:10:30|||||||||25
1768201860000|2026-01-12 07:11:00|||||||||12
1768201870000|2026-01-12 07:11:10|||||||||10
1768201880000|2026-01-12 07:11:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|149
1768201900000|2026-01-12 07:11:40|||||||||500
1768201910000|2026-01-12 07:11:50|||||||||200
1768201930000|2026-01-12 07:12:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|227
1768201940000|2026-01-12 07:12:20|||||||||45
1768201970000|2026-01-12 07:12:50|||||||||100
1768201990000|2026-01-12 07:13:10|||||||||10
1768202000000|2026-01-12 07:13:20|||||||||81
1768202010000|2026-01-12 07:13:30|||||||||50
1768202040000|2026-01-12 07:14:00|||||||||18
1768202050000|2026-01-12 07:14:10|||||||||7
1768202060000|2026-01-12 07:14:20|||||||||5
1768202070000|2026-01-12 07:14:30|||||||||10
1768202080000|2026-01-12 07:14:40|||||||||13
1768202120000|2026-01-12 07:15:20|||||||||1
1768202130000|2026-01-12 07:15:30|||||||||309
1768202140000|2026-01-12 07:15:40|||||||||67
1768202150000|2026-01-12 07:15:50|||||||||38
1768202160000|2026-01-12 07:16:00|||||||||13
1768202170000|2026-01-12 07:16:10|||||||||13
1768202210000|2026-01-12 07:16:50|||||||||2
1768202220000|2026-01-12 07:17:00|||||||||33
1768202230000|2026-01-12 07:17:10|||||||||3
1768202240000|2026-01-12 07:17:20|||||||||20
1768202250000|2026-01-12 07:17:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|42
1768202260000|2026-01-12 07:17:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|190
1768202270000|2026-01-12 07:17:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|16
1768202300000|2026-01-12 07:18:20|||||||||21
1768202320000|2026-01-12 07:18:40|||||||||10
1768202330000|2026-01-12 07:18:50|||||||||29
1768202340000|2026-01-12 07:19:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|20
1768202350000|2026-01-12 07:19:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|173
1768202430000|2026-01-12 07:20:30|||||||||210
1768202440000|2026-01-12 07:20:40|||||||||55
1768202450000|2026-01-12 07:20:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|18
1768202460000|2026-01-12 07:21:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1768202470000|2026-01-12 07:21:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|114
1768202480000|2026-01-12 07:21:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|117
1768202490000|2026-01-12 07:21:30|||||||||1
1768202510000|2026-01-12 07:21:50|||||||||1
1768202530000|2026-01-12 07:22:10|||||||||7
1768202540000|2026-01-12 07:22:20|||||||||6
1768202550000|2026-01-12 07:22:30|||||||||4
1768202560000|2026-01-12 07:22:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|598
1768202570000|2026-01-12 07:22:50|||||||||5
1768202580000|2026-01-12 07:23:00|||||||||16
1768202590000|2026-01-12 07:23:10|||||||||4
1768202600000|2026-01-12 07:23:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1125
1768202610000|2026-01-12 07:23:30|||||||||1988
1768202620000|2026-01-12 07:23:40|||||||||2
1768202630000|2026-01-12 07:23:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1804
1768202640000|2026-01-12 07:24:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1118
1768202650000|2026-01-12 07:24:10|||||||||51
1768202660000|2026-01-12 07:24:20|||||||||143
1768202670000|2026-01-12 07:24:30|||||||||2
1768202680000|2026-01-12 07:24:40|||||||||32
1768202690000|2026-01-12 07:24:50|||||||||12
1768202700000|2026-01-12 07:25:00|||||||||15
1768202710000|2026-01-12 07:25:10|||||||||15
1768202720000|2026-01-12 07:25:20|||||||||77
1768202740000|2026-01-12 07:25:40|||||||||1
1768202750000|2026-01-12 07:25:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|37
1768202780000|2026-01-12 07:26:20|||||||||504
1768202790000|2026-01-12 07:26:30|||||||||2
1768202800000|2026-01-12 07:26:40|||||||||27
1768202810000|2026-01-12 07:26:50|||||||||9
1768202820000|2026-01-12 07:27:00|||||||||5
1768202830000|2026-01-12 07:27:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|369
1768202840000|2026-01-12 07:27:20|||||||||5
1768202870000|2026-01-12 07:27:50|||||||||1
1768202880000|2026-01-12 07:28:00|||||||||93
1768202920000|2026-01-12 07:28:40|||||||||10
1768202930000|2026-01-12 07:28:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|164
1768202940000|2026-01-12 07:29:00|||||||||26
1768202950000|2026-01-12 07:29:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|78
1768202980000|2026-01-12 07:29:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1768203000000|2026-01-12 07:30:00|||||||||950
1768203010000|2026-01-12 07:30:10|||||||||1
1768203020000|2026-01-12 07:30:20|||||||||3
1768203030000|2026-01-12 07:30:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1768203040000|2026-01-12 07:30:40|||||||||10
1768203050000|2026-01-12 07:30:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|61
1768203060000|2026-01-12 07:31:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|40
1768203070000|2026-01-12 07:31:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1768203080000|2026-01-12 07:31:20|||||||||45
1768203090000|2026-01-12 07:31:30|||||||||20
1768203100000|2026-01-12 07:31:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|45
1768203110000|2026-01-12 07:31:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|572
1768203120000|2026-01-12 07:32:00|||||||||11
1768203130000|2026-01-12 07:32:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|41
1768203140000|2026-01-12 07:32:20|||||||||2
1768203150000|2026-01-12 07:32:30|||||||||25
1768203160000|2026-01-12 07:32:40|||||||||25
1768203200000|2026-01-12 07:33:20|||||||||502
1768203210000|2026-01-12 07:33:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|215
1768203240000|2026-01-12 07:34:00|||||||||5
1768203250000|2026-01-12 07:34:10|||||||||501
1768203270000|2026-01-12 07:34:30|||||||||315
1768203290000|2026-01-12 07:34:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|86
1768203320000|2026-01-12 07:35:20|||||||||69
1768203330000|2026-01-12 07:35:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1768203340000|2026-01-12 07:35:40|||||||||19
1768203350000|2026-01-12 07:35:50|||||||||9
1768203380000|2026-01-12 07:36:20|10910|10908|10910|10908|10910|10908|10910|10908|23
1768203390000|2026-01-12 07:36:30|||||||||8
1768203400000|2026-01-12 07:36:40|||||||||11
1768203410000|2026-01-12 07:36:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1768203420000|2026-01-12 07:37:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|65
1768203430000|2026-01-12 07:37:10|||||||||20
1768203440000|2026-01-12 07:37:20|10910|10908|10910|10908|10910|10908|10910|10908|96
1768203470000|2026-01-12 07:37:50|||||||||3
1768203480000|2026-01-12 07:38:00|||||||||3
1768203490000|2026-01-12 07:38:10|||||||||32
1768203500000|2026-01-12 07:38:20|||||||||4
1768203510000|2026-01-12 07:38:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|529
1768203520000|2026-01-12 07:38:40|||||||||1
1768203530000|2026-01-12 07:38:50|||||||||2
1768203540000|2026-01-12 07:39:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|412
1768203550000|2026-01-12 07:39:10|10910|10908|10910|10908|10910|10908|10910|10908|7
1768203570000|2026-01-12 07:39:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|19
1768203590000|2026-01-12 07:39:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|55
1768203600000|2026-01-12 07:40:00|10910|10908|10910|10908|10910|10908|10910|10908|10
1768203610000|2026-01-12 07:40:10|||||||||300
1768203640000|2026-01-12 07:40:40|||||||||25
1768203650000|2026-01-12 07:40:50|||||||||4
1768203660000|2026-01-12 07:41:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|87
1768203670000|2026-01-12 07:41:10|||||||||1
1768203700000|2026-01-12 07:41:40|||||||||5
1768203710000|2026-01-12 07:41:50|||||||||100
1768203720000|2026-01-12 07:42:00|||||||||6
1768203730000|2026-01-12 07:42:10|10910|10908|10910|10908|10910|10908|10910|10908|33
1768203780000|2026-01-12 07:43:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|87
1768203880000|2026-01-12 07:44:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|180
1768203890000|2026-01-12 07:44:50|||||||||4
1768203900000|2026-01-12 07:45:00|||||||||12
1768203910000|2026-01-12 07:45:10|||||||||5
1768203920000|2026-01-12 07:45:20|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|141
1768203930000|2026-01-12 07:45:30|||||||||4
1768203940000|2026-01-12 07:45:40|||||||||27
1768203950000|2026-01-12 07:45:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|93
1768203960000|2026-01-12 07:46:00|||||||||9
1768203990000|2026-01-12 07:46:30|||||||||1
1768204000000|2026-01-12 07:46:40|||||||||46
1768204010000|2026-01-12 07:46:50|||||||||33
1768204020000|2026-01-12 07:47:00|||||||||61
1768204030000|2026-01-12 07:47:10|||||||||11
1768204040000|2026-01-12 07:47:20|||||||||25
1768204070000|2026-01-12 07:47:50|||||||||13
1768204080000|2026-01-12 07:48:00|||||||||16
1768204090000|2026-01-12 07:48:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|809
1768204100000|2026-01-12 07:48:20|||||||||13
1768204110000|2026-01-12 07:48:30|||||||||3
1768204120000|2026-01-12 07:48:40|||||||||1
1768204130000|2026-01-12 07:48:50|||||||||21
1768204140000|2026-01-12 07:49:00|||||||||3
1768204150000|2026-01-12 07:49:10|||||||||4
1768204160000|2026-01-12 07:49:20|||||||||12
1768204170000|2026-01-12 07:49:30|||||||||11
1768204180000|2026-01-12 07:49:40|||||||||6
1768204190000|2026-01-12 07:49:50|||||||||31
1768204200000|2026-01-12 07:50:00|||||||||267
1768204210000|2026-01-12 07:50:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|474
1768204220000|2026-01-12 07:50:20|||||||||1
1768204230000|2026-01-12 07:50:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|77
1768204270000|2026-01-12 07:51:10|||||||||1
1768204290000|2026-01-12 07:51:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|43
1768204330000|2026-01-12 07:52:10|||||||||177
1768204340000|2026-01-12 07:52:20|||||||||37
1768204350000|2026-01-12 07:52:30|||||||||86
1768204370000|2026-01-12 07:52:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1768204380000|2026-01-12 07:53:00|||||||||31
1768204400000|2026-01-12 07:53:20|||||||||319
1768204440000|2026-01-12 07:54:00|||||||||1
1768204450000|2026-01-12 07:54:10|||||||||2
1768204460000|2026-01-12 07:54:20|||||||||1
1768204470000|2026-01-12 07:54:30|||||||||24
1768204480000|2026-01-12 07:54:40|||||||||4
1768204530000|2026-01-12 07:55:30|||||||||8
1768204560000|2026-01-12 07:56:00|||||||||2
1768204570000|2026-01-12 07:56:10|||||||||3
1768204580000|2026-01-12 07:56:20|||||||||1
1768204590000|2026-01-12 07:56:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1349
1768204610000|2026-01-12 07:56:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1027
1768204620000|2026-01-12 07:57:00|||||||||13
1768204630000|2026-01-12 07:57:10|||||||||22
1768204660000|2026-01-12 07:57:40|||||||||1
1768204670000|2026-01-12 07:57:50|||||||||25
1768204700000|2026-01-12 07:58:20|||||||||1
1768204730000|2026-01-12 07:58:50|||||||||5
1768204740000|2026-01-12 07:59:00|||||||||4
1768204750000|2026-01-12 07:59:10|||||||||7
1768204760000|2026-01-12 07:59:20|||||||||3
1768204800000|2026-01-12 08:00:00|||||||||75
1768204810000|2026-01-12 08:00:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|89
1768204830000|2026-01-12 08:00:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|190
1768204840000|2026-01-12 08:00:40|||||||||189
1768204850000|2026-01-12 08:00:50|||||||||35
1768204860000|2026-01-12 08:01:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|516
1768204870000|2026-01-12 08:01:10|||||||||11
1768204890000|2026-01-12 08:01:30|||||||||1097
1768204940000|2026-01-12 08:02:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1768204950000|2026-01-12 08:02:30|||||||||96
1768204960000|2026-01-12 08:02:40|||||||||1
1768204970000|2026-01-12 08:02:50|||||||||99
1768204980000|2026-01-12 08:03:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|188
1768204990000|2026-01-12 08:03:10|10910|10908|10910|10908|10910|10908|10910|10908|21
1768205000000|2026-01-12 08:03:20|||||||||9
1768205010000|2026-01-12 08:03:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|88
1768205020000|2026-01-12 08:03:40|10910|10908|10910|10908|10910|10908|10910|10908|74
1768205030000|2026-01-12 08:03:50|||||||||5
1768205040000|2026-01-12 08:04:00|||||||||3
1768205050000|2026-01-12 08:04:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1768205060000|2026-01-12 08:04:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|126
1768205070000|2026-01-12 08:04:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|526
1768205080000|2026-01-12 08:04:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|15
1768205090000|2026-01-12 08:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1768205100000|2026-01-12 08:05:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|94
1768205110000|2026-01-12 08:05:10|||||||||402
1768205120000|2026-01-12 08:05:20|||||||||3
1768205140000|2026-01-12 08:05:40|||||||||3
1768205150000|2026-01-12 08:05:50|||||||||3
1768205160000|2026-01-12 08:06:00|||||||||2
1768205170000|2026-01-12 08:06:10|||||||||2
1768205180000|2026-01-12 08:06:20|||||||||3
1768205190000|2026-01-12 08:06:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|562
1768205200000|2026-01-12 08:06:40|||||||||2
1768205210000|2026-01-12 08:06:50|||||||||7
1768205220000|2026-01-12 08:07:00|||||||||3
1768205230000|2026-01-12 08:07:10|||||||||12
1768205240000|2026-01-12 08:07:20|||||||||6
1768205250000|2026-01-12 08:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|376
1768205260000|2026-01-12 08:07:40|||||||||11
1768205270000|2026-01-12 08:07:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|155
1768205280000|2026-01-12 08:08:00|||||||||13
1768205290000|2026-01-12 08:08:10|||||||||22
1768205310000|2026-01-12 08:08:30|||||||||1
1768205330000|2026-01-12 08:08:50|||||||||10
1768205340000|2026-01-12 08:09:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|22
1768205350000|2026-01-12 08:09:10|||||||||1
1768205370000|2026-01-12 08:09:30|||||||||4
1768205380000|2026-01-12 08:09:40|||||||||1
1768205390000|2026-01-12 08:09:50|||||||||10
1768205400000|2026-01-12 08:10:00|||||||||14
1768205410000|2026-01-12 08:10:10|||||||||103
1768205420000|2026-01-12 08:10:20|||||||||1
1768205430000|2026-01-12 08:10:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|50
1768205440000|2026-01-12 08:10:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|223
1768205450000|2026-01-12 08:10:50|||||||||150
1768205460000|2026-01-12 08:11:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|59
1768205470000|2026-01-12 08:11:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|72
1768205480000|2026-01-12 08:11:20|||||||||21
1768205490000|2026-01-12 08:11:30|||||||||1
1768205510000|2026-01-12 08:11:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|106
1768205520000|2026-01-12 08:12:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|17
1768205530000|2026-01-12 08:12:10|||||||||20
1768205540000|2026-01-12 08:12:20|||||||||9
1768205560000|2026-01-12 08:12:40|||||||||22
1768205570000|2026-01-12 08:12:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|280
1768205580000|2026-01-12 08:13:00|||||||||18
1768205590000|2026-01-12 08:13:10|||||||||1
1768205600000|2026-01-12 08:13:20|||||||||3
1768205610000|2026-01-12 08:13:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|21
1768205620000|2026-01-12 08:13:40|||||||||19
1768205630000|2026-01-12 08:13:50|||||||||12
1768205640000|2026-01-12 08:14:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|317
1768205660000|2026-01-12 08:14:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1768205670000|2026-01-12 08:14:30|||||||||2
1768205690000|2026-01-12 08:14:50|||||||||10
1768205700000|2026-01-12 08:15:00|||||||||12
1768205710000|2026-01-12 08:15:10|||||||||1
1768205720000|2026-01-12 08:15:20|||||||||1
1768205730000|2026-01-12 08:15:30|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|265
1768205740000|2026-01-12 08:15:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|27
1768205750000|2026-01-12 08:15:50|||||||||1
1768205770000|2026-01-12 08:16:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|306
1768205780000|2026-01-12 08:16:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|102
1768205800000|2026-01-12 08:16:40|||||||||8
1768205810000|2026-01-12 08:16:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|38
1768205820000|2026-01-12 08:17:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|63
1768205830000|2026-01-12 08:17:10|||||||||201
1768205850000|2026-01-12 08:17:30|||||||||1
1768205860000|2026-01-12 08:17:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|62
1768205870000|2026-01-12 08:17:50|||||||||3
1768205880000|2026-01-12 08:18:00|||||||||5
1768205890000|2026-01-12 08:18:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|26
1768205900000|2026-01-12 08:18:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|185
1768205920000|2026-01-12 08:18:40|||||||||29
1768205930000|2026-01-12 08:18:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|16
1768205940000|2026-01-12 08:19:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|319
1768205950000|2026-01-12 08:19:10|||||||||572
1768205960000|2026-01-12 08:19:20|||||||||6
1768205970000|2026-01-12 08:19:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|156
1768205980000|2026-01-12 08:19:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1768205990000|2026-01-12 08:19:50|||||||||3
1768206000000|2026-01-12 08:20:00|||||||||18
1768206030000|2026-01-12 08:20:30|||||||||1
1768206040000|2026-01-12 08:20:40|||||||||78
1768206060000|2026-01-12 08:21:00|||||||||11
1768206070000|2026-01-12 08:21:10|||||||||33
1768206080000|2026-01-12 08:21:20|||||||||10
1768206090000|2026-01-12 08:21:30|||||||||2
1768206100000|2026-01-12 08:21:40|||||||||34
1768206110000|2026-01-12 08:21:50|||||||||25
1768206120000|2026-01-12 08:22:00|||||||||1
1768206160000|2026-01-12 08:22:40|||||||||10
1768206170000|2026-01-12 08:22:50|||||||||1
1768206180000|2026-01-12 08:23:00|||||||||19
1768206190000|2026-01-12 08:23:10|||||||||3
1768206200000|2026-01-12 08:23:20|||||||||6
1768206210000|2026-01-12 08:23:30|||||||||7
1768206220000|2026-01-12 08:23:40|||||||||139
1768206230000|2026-01-12 08:23:50|||||||||11
1768206250000|2026-01-12 08:24:10|||||||||29
1768206260000|2026-01-12 08:24:20|||||||||12
1768206270000|2026-01-12 08:24:30|||||||||12
1768206280000|2026-01-12 08:24:40|||||||||42
1768206290000|2026-01-12 08:24:50|||||||||9
1768206300000|2026-01-12 08:25:00|||||||||1
1768206310000|2026-01-12 08:25:10|||||||||109
1768206320000|2026-01-12 08:25:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|105
1768206330000|2026-01-12 08:25:30|||||||||1
1768206340000|2026-01-12 08:25:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|30
1768206360000|2026-01-12 08:26:00|||||||||11
1768206370000|2026-01-12 08:26:10|||||||||7
1768206390000|2026-01-12 08:26:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1768206400000|2026-01-12 08:26:40|||||||||1
1768206410000|2026-01-12 08:26:50|||||||||5
1768206420000|2026-01-12 08:27:00|||||||||1
1768206440000|2026-01-12 08:27:20|||||||||116
1768206450000|2026-01-12 08:27:30|||||||||1
1768206470000|2026-01-12 08:27:50|||||||||1
1768206480000|2026-01-12 08:28:00|||||||||1
1768206500000|2026-01-12 08:28:20|||||||||2
1768206510000|2026-01-12 08:28:30|||||||||26
1768206520000|2026-01-12 08:28:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|113
1768206530000|2026-01-12 08:28:50|||||||||58
1768206550000|2026-01-12 08:29:10|||||||||1
1768206560000|2026-01-12 08:29:20|||||||||15
1768206570000|2026-01-12 08:29:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|169
1768206580000|2026-01-12 08:29:40|||||||||203
1768206590000|2026-01-12 08:29:50|||||||||11
1768206600000|2026-01-12 08:30:00|||||||||1
1768206620000|2026-01-12 08:30:20|||||||||1
1768206630000|2026-01-12 08:30:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|37
1768206650000|2026-01-12 08:30:50|||||||||1
1768206660000|2026-01-12 08:31:00|||||||||8
1768206670000|2026-01-12 08:31:10|||||||||12
1768206680000|2026-01-12 08:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|76
1768206690000|2026-01-12 08:31:30|||||||||31
1768206700000|2026-01-12 08:31:40|||||||||1
1768206710000|2026-01-12 08:31:50|||||||||18
1768206720000|2026-01-12 08:32:00|||||||||2
1768206730000|2026-01-12 08:32:10|||||||||1
1768206740000|2026-01-12 08:32:20|||||||||73
1768206750000|2026-01-12 08:32:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|488
1768206760000|2026-01-12 08:32:40|||||||||8
1768206770000|2026-01-12 08:32:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|164
1768206780000|2026-01-12 08:33:00|||||||||37
1768206790000|2026-01-12 08:33:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|23
1768206800000|2026-01-12 08:33:20|||||||||1
1768206810000|2026-01-12 08:33:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|557
1768206820000|2026-01-12 08:33:40|||||||||1
1768206830000|2026-01-12 08:33:50|||||||||155
1768206840000|2026-01-12 08:34:00|||||||||24
1768206850000|2026-01-12 08:34:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|312
1768206880000|2026-01-12 08:34:40|||||||||78
1768206890000|2026-01-12 08:34:50|||||||||8
1768206910000|2026-01-12 08:35:10|||||||||22
1768206920000|2026-01-12 08:35:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|101
1768206930000|2026-01-12 08:35:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|49
1768206940000|2026-01-12 08:35:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|46
1768206950000|2026-01-12 08:35:50|||||||||3
1768206960000|2026-01-12 08:36:00|||||||||128
1768206970000|2026-01-12 08:36:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|469
1768206980000|2026-01-12 08:36:20|||||||||501
1768206990000|2026-01-12 08:36:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|140
1768207030000|2026-01-12 08:37:10|||||||||2
1768207050000|2026-01-12 08:37:30|||||||||14
1768207060000|2026-01-12 08:37:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|223
1768207070000|2026-01-12 08:37:50|||||||||1
1768207080000|2026-01-12 08:38:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|35
1768207120000|2026-01-12 08:38:40|||||||||2
1768207130000|2026-01-12 08:38:50|||||||||1
1768207140000|2026-01-12 08:39:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|75
1768207150000|2026-01-12 08:39:10|||||||||1
1768207160000|2026-01-12 08:39:20|||||||||1
1768207170000|2026-01-12 08:39:30|||||||||1
1768207180000|2026-01-12 08:39:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|91
1768207190000|2026-01-12 08:39:50|||||||||8
1768207200000|2026-01-12 08:40:00|||||||||4
1768207210000|2026-01-12 08:40:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|503
1768207220000|2026-01-12 08:40:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|7
1768207260000|2026-01-12 08:41:00|||||||||3
1768207270000|2026-01-12 08:41:10|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|433
1768207310000|2026-01-12 08:41:50|||||||||72
1768207320000|2026-01-12 08:42:00|||||||||23
1768207330000|2026-01-12 08:42:10|||||||||1
1768207340000|2026-01-12 08:42:20|||||||||20
1768207350000|2026-01-12 08:42:30|||||||||26
1768207360000|2026-01-12 08:42:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|136
1768207370000|2026-01-12 08:42:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|74
1768207380000|2026-01-12 08:43:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|28
1768207390000|2026-01-12 08:43:10|||||||||52
1768207400000|2026-01-12 08:43:20|||||||||28
1768207410000|2026-01-12 08:43:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|65
1768207420000|2026-01-12 08:43:40|||||||||1
1768207430000|2026-01-12 08:43:50|||||||||1
1768207440000|2026-01-12 08:44:00|||||||||2
1768207480000|2026-01-12 08:44:40|||||||||20
1768207500000|2026-01-12 08:45:00|||||||||56
1768207520000|2026-01-12 08:45:20|||||||||2
1768207530000|2026-01-12 08:45:30|||||||||4
1768207540000|2026-01-12 08:45:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|311
1768207550000|2026-01-12 08:45:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1768207560000|2026-01-12 08:46:00|||||||||20
1768207580000|2026-01-12 08:46:20|||||||||2
1768207590000|2026-01-12 08:46:30|||||||||20
1768207600000|2026-01-12 08:46:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|175
1768207610000|2026-01-12 08:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|21
1768207620000|2026-01-12 08:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|19
1768207630000|2026-01-12 08:47:10|||||||||1
1768207650000|2026-01-12 08:47:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|48
1768207680000|2026-01-12 08:48:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|6
1768207690000|2026-01-12 08:48:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1768207700000|2026-01-12 08:48:20|||||||||1
1768207710000|2026-01-12 08:48:30|||||||||1
1768207720000|2026-01-12 08:48:40|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|47
1768207730000|2026-01-12 08:48:50|||||||||1
1768207740000|2026-01-12 08:49:00|||||||||24
1768207750000|2026-01-12 08:49:10|||||||||20
1768207770000|2026-01-12 08:49:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|8
1768207810000|2026-01-12 08:50:10|||||||||4
1768207820000|2026-01-12 08:50:20|||||||||2
1768207830000|2026-01-12 08:50:30|||||||||36
1768207840000|2026-01-12 08:50:40|||||||||7
1768207850000|2026-01-12 08:50:50|||||||||10
1768207860000|2026-01-12 08:51:00|||||||||3
1768207880000|2026-01-12 08:51:20|||||||||14
1768207890000|2026-01-12 08:51:30|||||||||32
1768207900000|2026-01-12 08:51:40|||||||||5
1768207910000|2026-01-12 08:51:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|192
1768207930000|2026-01-12 08:52:10|||||||||3
1768207940000|2026-01-12 08:52:20|||||||||1
1768207950000|2026-01-12 08:52:30|||||||||1
1768207970000|2026-01-12 08:52:50|||||||||4
1768207980000|2026-01-12 08:53:00|||||||||1
1768208000000|2026-01-12 08:53:20|||||||||326
1768208010000|2026-01-12 08:53:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|152
1768208020000|2026-01-12 08:53:40|||||||||1
1768208030000|2026-01-12 08:53:50|||||||||19
1768208040000|2026-01-12 08:54:00|||||||||53
1768208050000|2026-01-12 08:54:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|110
1768208060000|2026-01-12 08:54:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|48
1768208070000|2026-01-12 08:54:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|51
1768208080000|2026-01-12 08:54:40|||||||||22
1768208090000|2026-01-12 08:54:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|48
1768208120000|2026-01-12 08:55:20|||||||||2
1768208130000|2026-01-12 08:55:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1768208150000|2026-01-12 08:55:50|||||||||22
1768208160000|2026-01-12 08:56:00|||||||||29
1768208170000|2026-01-12 08:56:10|||||||||147
1768208180000|2026-01-12 08:56:20|||||||||3
1768208190000|2026-01-12 08:56:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|100
1768208200000|2026-01-12 08:56:40|||||||||19
1768208210000|2026-01-12 08:56:50|||||||||30
1768208220000|2026-01-12 08:57:00|||||||||10
1768208230000|2026-01-12 08:57:10|||||||||21
1768208240000|2026-01-12 08:57:20|||||||||1
1768208250000|2026-01-12 08:57:30|||||||||21
1768208260000|2026-01-12 08:57:40|||||||||62
1768208270000|2026-01-12 08:57:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|107
1768208280000|2026-01-12 08:58:00|||||||||10
1768208290000|2026-01-12 08:58:10|||||||||79
1768208310000|2026-01-12 08:58:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|163
1768208320000|2026-01-12 08:58:40|||||||||3
1768208330000|2026-01-12 08:58:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|275
1768208340000|2026-01-12 08:59:00|||||||||4
1768208350000|2026-01-12 08:59:10|||||||||63
1768208360000|2026-01-12 08:59:20|||||||||20
1768208370000|2026-01-12 08:59:30|||||||||31
1768208380000|2026-01-12 08:59:40|10903|10901|10903|10901|10903|10901|10903|10901|4
1768208390000|2026-01-12 08:59:50|||||||||33
1768208400000|2026-01-12 09:00:00|||||||||54
1768208410000|2026-01-12 09:00:10|||||||||13
1768208420000|2026-01-12 09:00:20|||||||||2
1768208430000|2026-01-12 09:00:30|||||||||13
1768208440000|2026-01-12 09:00:40|||||||||136
1768208450000|2026-01-12 09:00:50|||||||||9
1768208460000|2026-01-12 09:01:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|203
1768208470000|2026-01-12 09:01:10|10903|10901|10903|10901|10903|10901|10903|10901|56
1768208480000|2026-01-12 09:01:20|||||||||73
1768208490000|2026-01-12 09:01:30|||||||||2
1768208500000|2026-01-12 09:01:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|134
1768208520000|2026-01-12 09:02:00|||||||||5
1768208530000|2026-01-12 09:02:10|||||||||36
1768208540000|2026-01-12 09:02:20|||||||||2
1768208550000|2026-01-12 09:02:30|||||||||21
1768208560000|2026-01-12 09:02:40|||||||||1
1768208570000|2026-01-12 09:02:50|||||||||19
1768208580000|2026-01-12 09:03:00|||||||||28
1768208590000|2026-01-12 09:03:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|162
1768208600000|2026-01-12 09:03:20|||||||||4
1768208630000|2026-01-12 09:03:50|10903|10901|10903|10901|10903|10901|10903|10901|84
1768208640000|2026-01-12 09:04:00|||||||||3
1768208660000|2026-01-12 09:04:20|||||||||238
1768208670000|2026-01-12 09:04:30|||||||||50
1768208680000|2026-01-12 09:04:40|||||||||14
1768208700000|2026-01-12 09:05:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|318
1768208710000|2026-01-12 09:05:10|||||||||2
1768208720000|2026-01-12 09:05:20|10903|10901|10903|10901|10903|10901|10903|10901|78
1768208730000|2026-01-12 09:05:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|64
1768208750000|2026-01-12 09:05:50|||||||||38
1768208780000|2026-01-12 09:06:20|||||||||4
1768208790000|2026-01-12 09:06:30|||||||||3
1768208800000|2026-01-12 09:06:40|||||||||12
1768208810000|2026-01-12 09:06:50|||||||||3
1768208830000|2026-01-12 09:07:10|||||||||50
1768208840000|2026-01-12 09:07:20|||||||||1
1768208890000|2026-01-12 09:08:10|||||||||169
1768208900000|2026-01-12 09:08:20|||||||||256
1768208910000|2026-01-12 09:08:30|||||||||5
1768208920000|2026-01-12 09:08:40|||||||||5
1768208930000|2026-01-12 09:08:50|||||||||3
1768208940000|2026-01-12 09:09:00|||||||||5
1768208950000|2026-01-12 09:09:10|||||||||93
1768208960000|2026-01-12 09:09:20|||||||||45
1768208970000|2026-01-12 09:09:30|||||||||7
1768208990000|2026-01-12 09:09:50|||||||||10
1768209000000|2026-01-12 09:10:00|||||||||300
1768209030000|2026-01-12 09:10:30|||||||||8
1768209040000|2026-01-12 09:10:40|||||||||1
1768209050000|2026-01-12 09:10:50|||||||||12
1768209070000|2026-01-12 09:11:10|||||||||7
1768209080000|2026-01-12 09:11:20|||||||||12
1768209090000|2026-01-12 09:11:30|||||||||4
1768209100000|2026-01-12 09:11:40|||||||||22
1768209110000|2026-01-12 09:11:50|||||||||8
1768209120000|2026-01-12 09:12:00|||||||||8
1768209130000|2026-01-12 09:12:10|||||||||2
1768209140000|2026-01-12 09:12:20|||||||||1
1768209150000|2026-01-12 09:12:30|||||||||1
1768209160000|2026-01-12 09:12:40|10903|10901|10903|10901|10903|10901|10903|10901|2503
1768209180000|2026-01-12 09:13:00|||||||||1
1768209190000|2026-01-12 09:13:10|||||||||10
1768209210000|2026-01-12 09:13:30|||||||||1
1768209220000|2026-01-12 09:13:40|||||||||124
1768209230000|2026-01-12 09:13:50|||||||||44
1768209240000|2026-01-12 09:14:00|||||||||23
1768209250000|2026-01-12 09:14:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1768209290000|2026-01-12 09:14:50|||||||||50
1768209300000|2026-01-12 09:15:00|||||||||63
1768209320000|2026-01-12 09:15:20|||||||||1
1768209330000|2026-01-12 09:15:30|||||||||1
1768209350000|2026-01-12 09:15:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|231
1768209390000|2026-01-12 09:16:30|||||||||1
1768209440000|2026-01-12 09:17:20|||||||||1
1768209450000|2026-01-12 09:17:30|||||||||1
1768209460000|2026-01-12 09:17:40|||||||||14
1768209470000|2026-01-12 09:17:50|||||||||8
1768209490000|2026-01-12 09:18:10|||||||||1
1768209500000|2026-01-12 09:18:20|||||||||10
1768209510000|2026-01-12 09:18:30|||||||||1
1768209520000|2026-01-12 09:18:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|274
1768209540000|2026-01-12 09:19:00|||||||||7
1768209560000|2026-01-12 09:19:20|||||||||11
1768209570000|2026-01-12 09:19:30|||||||||1
1768209580000|2026-01-12 09:19:40|||||||||515
1768209590000|2026-01-12 09:19:50|||||||||1
1768209600000|2026-01-12 09:20:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1768209610000|2026-01-12 09:20:10|||||||||164
1768209630000|2026-01-12 09:20:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1768209640000|2026-01-12 09:20:40|||||||||20
1768209650000|2026-01-12 09:20:50|||||||||60
1768209660000|2026-01-12 09:21:00|||||||||22
1768209670000|2026-01-12 09:21:10|||||||||2
1768209690000|2026-01-12 09:21:30|||||||||1
1768209710000|2026-01-12 09:21:50|||||||||5
1768209720000|2026-01-12 09:22:00|||||||||257
1768209750000|2026-01-12 09:22:30|||||||||2
1768209780000|2026-01-12 09:23:00|||||||||10
1768209810000|2026-01-12 09:23:30|||||||||1
1768209820000|2026-01-12 09:23:40|||||||||1
1768209830000|2026-01-12 09:23:50|||||||||1
1768209850000|2026-01-12 09:24:10|||||||||9
1768209860000|2026-01-12 09:24:20|||||||||1
1768209870000|2026-01-12 09:24:30|||||||||1
1768209890000|2026-01-12 09:24:50|||||||||3
1768209910000|2026-01-12 09:25:10|||||||||18
1768209920000|2026-01-12 09:25:20|||||||||1
1768209970000|2026-01-12 09:26:10|||||||||11
1768210000000|2026-01-12 09:26:40|||||||||1
1768210020000|2026-01-12 09:27:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|479
1768210050000|2026-01-12 09:27:30|||||||||1
1768210100000|2026-01-12 09:28:20|||||||||19
1768210110000|2026-01-12 09:28:30|||||||||24
1768210120000|2026-01-12 09:28:40|||||||||50
1768210140000|2026-01-12 09:29:00|||||||||1
1768210160000|2026-01-12 09:29:20|||||||||94
1768210170000|2026-01-12 09:29:30|||||||||11
1768210190000|2026-01-12 09:29:50|||||||||22
1768210200000|2026-01-12 09:30:00|||||||||5
1768210220000|2026-01-12 09:30:20|||||||||45
1768210230000|2026-01-12 09:30:30|||||||||34
1768210240000|2026-01-12 09:30:40|||||||||5
1768210260000|2026-01-12 09:31:00|||||||||25
1768210270000|2026-01-12 09:31:10|||||||||32
1768210300000|2026-01-12 09:31:40|||||||||26
1768210310000|2026-01-12 09:31:50|||||||||13
1768210320000|2026-01-12 09:32:00|||||||||27
1768210330000|2026-01-12 09:32:10|||||||||5
1768210340000|2026-01-12 09:32:20|||||||||5
1768210350000|2026-01-12 09:32:30|||||||||3
1768210360000|2026-01-12 09:32:40|||||||||102
1768210380000|2026-01-12 09:33:00|||||||||16
1768210390000|2026-01-12 09:33:10|||||||||6
1768210400000|2026-01-12 09:33:20|||||||||5
1768210420000|2026-01-12 09:33:40|||||||||8
1768210430000|2026-01-12 09:33:50|||||||||1
1768210440000|2026-01-12 09:34:00|||||||||5
1768210450000|2026-01-12 09:34:10|10903|10901|10903|10901|10903|10901|10903|10901|53
1768210460000|2026-01-12 09:34:20|||||||||6
1768210490000|2026-01-12 09:34:50|||||||||8
1768210500000|2026-01-12 09:35:00|||||||||1
1768210510000|2026-01-12 09:35:10|||||||||30
1768210520000|2026-01-12 09:35:20|||||||||10
1768210530000|2026-01-12 09:35:30|||||||||10
1768210540000|2026-01-12 09:35:40|||||||||5
1768210550000|2026-01-12 09:35:50|||||||||1
1768210560000|2026-01-12 09:36:00|||||||||5
1768210580000|2026-01-12 09:36:20|||||||||70
1768210590000|2026-01-12 09:36:30|||||||||17
1768210600000|2026-01-12 09:36:40|||||||||22
1768210610000|2026-01-12 09:36:50|||||||||15
1768210620000|2026-01-12 09:37:00|||||||||8
1768210630000|2026-01-12 09:37:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|536
1768210660000|2026-01-12 09:37:40|||||||||6
1768210680000|2026-01-12 09:38:00|||||||||7
1768210690000|2026-01-12 09:38:10|||||||||13
1768210700000|2026-01-12 09:38:20|||||||||278
1768210710000|2026-01-12 09:38:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|261
1768210720000|2026-01-12 09:38:40|||||||||13
1768210730000|2026-01-12 09:38:50|||||||||23
1768210740000|2026-01-12 09:39:00|||||||||40
1768210800000|2026-01-12 09:40:00|||||||||2
1768210820000|2026-01-12 09:40:20|||||||||1
1768210840000|2026-01-12 09:40:40|||||||||56
1768210850000|2026-01-12 09:40:50|||||||||172
1768210900000|2026-01-12 09:41:40|||||||||67
1768210910000|2026-01-12 09:41:50|||||||||46
1768210970000|2026-01-12 09:42:50|||||||||12
1768211010000|2026-01-12 09:43:30|||||||||11
1768211020000|2026-01-12 09:43:40|||||||||8
1768211030000|2026-01-12 09:43:50|||||||||5
1768211040000|2026-01-12 09:44:00|||||||||12
1768211050000|2026-01-12 09:44:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|113
1768211080000|2026-01-12 09:44:40|||||||||1
1768211110000|2026-01-12 09:45:10|10903|10901|10903|10901|10903|10901|10903|10901|339
1768211140000|2026-01-12 09:45:40|||||||||3
1768211150000|2026-01-12 09:45:50|||||||||28
1768211190000|2026-01-12 09:46:30|||||||||5
1768211200000|2026-01-12 09:46:40|||||||||8
1768211210000|2026-01-12 09:46:50|||||||||3
1768211230000|2026-01-12 09:47:10|||||||||9
1768211260000|2026-01-12 09:47:40|||||||||7
1768211270000|2026-01-12 09:47:50|||||||||4
1768211300000|2026-01-12 09:48:20|||||||||10
1768211310000|2026-01-12 09:48:30|||||||||10
1768211320000|2026-01-12 09:48:40|||||||||19
1768211330000|2026-01-12 09:48:50|||||||||11
1768211340000|2026-01-12 09:49:00|||||||||1
1768211380000|2026-01-12 09:49:40|||||||||11
1768211410000|2026-01-12 09:50:10|||||||||1
1768211420000|2026-01-12 09:50:20|||||||||1
1768211450000|2026-01-12 09:50:50|||||||||13
1768211500000|2026-01-12 09:51:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|18
1768211510000|2026-01-12 09:51:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|558
1768211580000|2026-01-12 09:53:00|||||||||4
1768211590000|2026-01-12 09:53:10|||||||||26
1768211600000|2026-01-12 09:53:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|121
1768211620000|2026-01-12 09:53:40|||||||||2
1768211630000|2026-01-12 09:53:50|||||||||1
1768211650000|2026-01-12 09:54:10|||||||||6
1768211660000|2026-01-12 09:54:20|||||||||1
1768211670000|2026-01-12 09:54:30|||||||||3
1768211680000|2026-01-12 09:54:40|||||||||6
1768211690000|2026-01-12 09:54:50|||||||||12
1768211700000|2026-01-12 09:55:00|10903|10901|10903|10901|10903|10901|10903|10901|33
1768211750000|2026-01-12 09:55:50|||||||||22
1768211760000|2026-01-12 09:56:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|228
1768211820000|2026-01-12 09:57:00|||||||||1
1768211830000|2026-01-12 09:57:10|||||||||251
1768211850000|2026-01-12 09:57:30|||||||||10
1768211860000|2026-01-12 09:57:40|||||||||1
1768211870000|2026-01-12 09:57:50|||||||||1
1768211880000|2026-01-12 09:58:00|||||||||2
1768211890000|2026-01-12 09:58:10|||||||||200
1768211920000|2026-01-12 09:58:40|||||||||173
1768211930000|2026-01-12 09:58:50|||||||||492
1768211980000|2026-01-12 09:59:40|||||||||8
1768211990000|2026-01-12 09:59:50|||||||||16
1768212000000|2026-01-12 10:00:00|||||||||13
1768212050000|2026-01-12 10:00:50|||||||||10
1768212130000|2026-01-12 10:02:10|||||||||13
1768212140000|2026-01-12 10:02:20|||||||||1
1768212150000|2026-01-12 10:02:30|10903|10901|10903|10901|10903|10901|10903|10901|6
1768212170000|2026-01-12 10:02:50|||||||||1
1768212200000|2026-01-12 10:03:20|||||||||10
1768212240000|2026-01-12 10:04:00|||||||||2
1768212260000|2026-01-12 10:04:20|||||||||10
1768212280000|2026-01-12 10:04:40|||||||||21
1768212330000|2026-01-12 10:05:30|||||||||10
1768212340000|2026-01-12 10:05:40|||||||||1
1768212400000|2026-01-12 10:06:40|||||||||10
1768212410000|2026-01-12 10:06:50|||||||||1
1768212440000|2026-01-12 10:07:20|||||||||1
1768212460000|2026-01-12 10:07:40|||||||||1
1768212470000|2026-01-12 10:07:50|||||||||12
1768212500000|2026-01-12 10:08:20|||||||||37
1768212510000|2026-01-12 10:08:30|||||||||1
1768212520000|2026-01-12 10:08:40|||||||||1
1768212530000|2026-01-12 10:08:50|||||||||1
1768212540000|2026-01-12 10:09:00|||||||||22
1768212560000|2026-01-12 10:09:20|||||||||2
1768212580000|2026-01-12 10:09:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|159
1768212600000|2026-01-12 10:10:00|10903|10901|10903|10901|10903|10901|10903|10901|5
1768212610000|2026-01-12 10:10:10|||||||||3
1768212620000|2026-01-12 10:10:20|||||||||3
1768212630000|2026-01-12 10:10:30|||||||||2
1768212650000|2026-01-12 10:10:50|||||||||1
1768212670000|2026-01-12 10:11:10|||||||||1
1768212680000|2026-01-12 10:11:20|||||||||1
1768212690000|2026-01-12 10:11:30|||||||||1
1768212710000|2026-01-12 10:11:50|||||||||8
1768212720000|2026-01-12 10:12:00|||||||||37
1768212740000|2026-01-12 10:12:20|||||||||12
1768212750000|2026-01-12 10:12:30|||||||||52
1768212760000|2026-01-12 10:12:40|||||||||12
1768212770000|2026-01-12 10:12:50|||||||||20
1768212780000|2026-01-12 10:13:00|||||||||20
1768212790000|2026-01-12 10:13:10|||||||||26
1768212800000|2026-01-12 10:13:20|||||||||1
1768212810000|2026-01-12 10:13:30|||||||||103
1768212830000|2026-01-12 10:13:50|||||||||52
1768212840000|2026-01-12 10:14:00|||||||||432
1768212880000|2026-01-12 10:14:40|||||||||10
1768212900000|2026-01-12 10:15:00|||||||||1
1768212940000|2026-01-12 10:15:40|||||||||28
1768212950000|2026-01-12 10:15:50|||||||||9
1768212960000|2026-01-12 10:16:00|||||||||1
1768212990000|2026-01-12 10:16:30|||||||||1
1768213020000|2026-01-12 10:17:00|||||||||15
1768213050000|2026-01-12 10:17:30|||||||||1
1768213080000|2026-01-12 10:18:00|||||||||1
1768213090000|2026-01-12 10:18:10|||||||||10
1768213110000|2026-01-12 10:18:30|||||||||1
1768213140000|2026-01-12 10:19:00|||||||||6
1768213160000|2026-01-12 10:19:20|||||||||9
1768213190000|2026-01-12 10:19:50|||||||||14
1768213210000|2026-01-12 10:20:10|||||||||1
1768213220000|2026-01-12 10:20:20|||||||||10
1768213240000|2026-01-12 10:20:40|||||||||1
1768213250000|2026-01-12 10:20:50|||||||||1
1768213290000|2026-01-12 10:21:30|||||||||9
1768213310000|2026-01-12 10:21:50|||||||||1
1768213350000|2026-01-12 10:22:30|||||||||9
1768213360000|2026-01-12 10:22:40|||||||||1
1768213370000|2026-01-12 10:22:50|||||||||6
1768213380000|2026-01-12 10:23:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|316
1768213390000|2026-01-12 10:23:10|||||||||3
1768213400000|2026-01-12 10:23:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|134
1768213410000|2026-01-12 10:23:30|||||||||1
1768213420000|2026-01-12 10:23:40|||||||||12
1768213430000|2026-01-12 10:23:50|||||||||1
1768213450000|2026-01-12 10:24:10|||||||||1
1768213470000|2026-01-12 10:24:30|||||||||2
1768213490000|2026-01-12 10:24:50|||||||||9
1768213500000|2026-01-12 10:25:00|||||||||1
1768213520000|2026-01-12 10:25:20|||||||||6
1768213530000|2026-01-12 10:25:30|||||||||1
1768213540000|2026-01-12 10:25:40|||||||||19
1768213550000|2026-01-12 10:25:50|||||||||1
1768213560000|2026-01-12 10:26:00|||||||||10
1768213580000|2026-01-12 10:26:20|||||||||3
1768213590000|2026-01-12 10:26:30|||||||||5
1768213610000|2026-01-12 10:26:50|||||||||4
1768213630000|2026-01-12 10:27:10|||||||||10
1768213640000|2026-01-12 10:27:20|||||||||6
1768213680000|2026-01-12 10:28:00|||||||||1
1768213700000|2026-01-12 10:28:20|||||||||5
1768213710000|2026-01-12 10:28:30|||||||||10
1768213760000|2026-01-12 10:29:20|||||||||39
1768213770000|2026-01-12 10:29:30|||||||||34
1768213780000|2026-01-12 10:29:40|||||||||5
1768213790000|2026-01-12 10:29:50|||||||||17
1768213800000|2026-01-12 10:30:00|||||||||12
1768213810000|2026-01-12 10:30:10|||||||||1
1768213820000|2026-01-12 10:30:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|427
1768213830000|2026-01-12 10:30:30|||||||||20
1768213840000|2026-01-12 10:30:40|10903|10901|10903|10901|10903|10901|10903|10901|75
1768213850000|2026-01-12 10:30:50|||||||||4040
1768213860000|2026-01-12 10:31:00|||||||||1170
1768213870000|2026-01-12 10:31:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|2417
1768213880000|2026-01-12 10:31:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|338
1768213890000|2026-01-12 10:31:30|||||||||95
1768213900000|2026-01-12 10:31:40|||||||||7
1768213910000|2026-01-12 10:31:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|135
1768213920000|2026-01-12 10:32:00|||||||||28
1768213940000|2026-01-12 10:32:20|||||||||2
1768213950000|2026-01-12 10:32:30|||||||||3
1768213960000|2026-01-12 10:32:40|||||||||6
1768213970000|2026-01-12 10:32:50|||||||||23
1768213980000|2026-01-12 10:33:00|||||||||21
1768213990000|2026-01-12 10:33:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|155
1768214000000|2026-01-12 10:33:20|||||||||31
1768214010000|2026-01-12 10:33:30|10903|10901|10903|10901|10903|10901|10903|10901|39
1768214020000|2026-01-12 10:33:40|||||||||1
1768214030000|2026-01-12 10:33:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|25
1768214050000|2026-01-12 10:34:10|||||||||15
1768214060000|2026-01-12 10:34:20|||||||||502
1768214070000|2026-01-12 10:34:30|||||||||17
1768214080000|2026-01-12 10:34:40|10903|10901|10903|10901|10903|10901|10903|10901|109
1768214100000|2026-01-12 10:35:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|84
1768214180000|2026-01-12 10:36:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|75
1768214190000|2026-01-12 10:36:30|||||||||4
1768214200000|2026-01-12 10:36:40|||||||||5
1768214220000|2026-01-12 10:37:00|||||||||6
1768214230000|2026-01-12 10:37:10|||||||||5
1768214240000|2026-01-12 10:37:20|||||||||1
1768214250000|2026-01-12 10:37:30|||||||||5
1768214260000|2026-01-12 10:37:40|||||||||9
1768214270000|2026-01-12 10:37:50|||||||||7
1768214280000|2026-01-12 10:38:00|||||||||1
1768214310000|2026-01-12 10:38:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|41
1768214340000|2026-01-12 10:39:00|||||||||4
1768214360000|2026-01-12 10:39:20|||||||||1
1768214370000|2026-01-12 10:39:30|||||||||2
1768214410000|2026-01-12 10:40:10|||||||||205
1768214420000|2026-01-12 10:40:20|||||||||1
1768214460000|2026-01-12 10:41:00|||||||||1
1768214490000|2026-01-12 10:41:30|10903|10901|10903|10901|10903|10901|10903|10901|110
1768214510000|2026-01-12 10:41:50|||||||||1
1768214520000|2026-01-12 10:42:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|362
1768214530000|2026-01-12 10:42:10|||||||||10
1768214580000|2026-01-12 10:43:00|||||||||10
1768214650000|2026-01-12 10:44:10|||||||||9
1768214690000|2026-01-12 10:44:50|||||||||57
1768214720000|2026-01-12 10:45:20|||||||||10
1768214760000|2026-01-12 10:46:00|||||||||13
1768214790000|2026-01-12 10:46:30|||||||||9
1768214840000|2026-01-12 10:47:20|10903|10901|10903|10901|10903|10901|10903|10901|326
1768214880000|2026-01-12 10:48:00|||||||||185
1768214890000|2026-01-12 10:48:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|175
1768214910000|2026-01-12 10:48:30|||||||||1
1768214920000|2026-01-12 10:48:40|10903|10901|10903|10901|10903|10901|10903|10901|118
1768214930000|2026-01-12 10:48:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|130
1768214940000|2026-01-12 10:49:00|10903|10901|10903|10901|10903|10901|10903|10901|7
1768214950000|2026-01-12 10:49:10|||||||||3
1768214960000|2026-01-12 10:49:20|||||||||100
1768214980000|2026-01-12 10:49:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|318
1768215070000|2026-01-12 10:51:10|||||||||33
1768215150000|2026-01-12 10:52:30|||||||||9
1768215180000|2026-01-12 10:53:00|||||||||20
1768215190000|2026-01-12 10:53:10|10903|10901|10903|10901|10903|10901|10903|10901|21
1768215200000|2026-01-12 10:53:20|||||||||1
1768215220000|2026-01-12 10:53:40|||||||||32
1768215230000|2026-01-12 10:53:50|||||||||1
1768215240000|2026-01-12 10:54:00|||||||||1
1768215250000|2026-01-12 10:54:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|419
1768215270000|2026-01-12 10:54:30|||||||||16
1768215290000|2026-01-12 10:54:50|10903|10901|10903|10901|10903|10901|10903|10901|301
1768215300000|2026-01-12 10:55:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|112
1768215340000|2026-01-12 10:55:40|||||||||38
1768215350000|2026-01-12 10:55:50|||||||||8
1768215370000|2026-01-12 10:56:10|||||||||2
1768215380000|2026-01-12 10:56:20|||||||||2
1768215400000|2026-01-12 10:56:40|||||||||11
1768215410000|2026-01-12 10:56:50|||||||||26
1768215420000|2026-01-12 10:57:00|||||||||1
1768215430000|2026-01-12 10:57:10|||||||||11
1768215440000|2026-01-12 10:57:20|||||||||2
1768215450000|2026-01-12 10:57:30|||||||||26
1768215460000|2026-01-12 10:57:40|||||||||2
1768215470000|2026-01-12 10:57:50|||||||||5
1768215480000|2026-01-12 10:58:00|10903|10901|10903|10901|10903|10901|10903|10901|5
1768215490000|2026-01-12 10:58:10|||||||||1
1768215500000|2026-01-12 10:58:20|||||||||13
1768215510000|2026-01-12 10:58:30|||||||||1
1768215520000|2026-01-12 10:58:40|||||||||3
1768215530000|2026-01-12 10:58:50|||||||||3
1768215540000|2026-01-12 10:59:00|||||||||1
1768215550000|2026-01-12 10:59:10|||||||||2
1768215560000|2026-01-12 10:59:20|||||||||11
1768215570000|2026-01-12 10:59:30|||||||||2
1768215580000|2026-01-12 10:59:40|||||||||2
1768215590000|2026-01-12 10:59:50|||||||||4
1768215600000|2026-01-12 11:00:00|||||||||2
1768215610000|2026-01-12 11:00:10|||||||||309
1768215620000|2026-01-12 11:00:20|||||||||2
1768215630000|2026-01-12 11:00:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|264
1768215650000|2026-01-12 11:00:50|||||||||5
1768215660000|2026-01-12 11:01:00|||||||||21
1768215670000|2026-01-12 11:01:10|||||||||2
1768215680000|2026-01-12 11:01:20|||||||||2
1768215690000|2026-01-12 11:01:30|||||||||2
1768215700000|2026-01-12 11:01:40|||||||||165
1768215710000|2026-01-12 11:01:50|||||||||3
1768215730000|2026-01-12 11:02:10|||||||||87
1768215750000|2026-01-12 11:02:30|||||||||1
1768215780000|2026-01-12 11:03:00|||||||||13
1768215800000|2026-01-12 11:03:20|||||||||1
1768215810000|2026-01-12 11:03:30|||||||||448
1768215830000|2026-01-12 11:03:50|||||||||16
1768215840000|2026-01-12 11:04:00|||||||||1
1768215850000|2026-01-12 11:04:10|||||||||10
1768215860000|2026-01-12 11:04:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|251
1768215880000|2026-01-12 11:04:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|66
1768215890000|2026-01-12 11:04:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|101
1768215910000|2026-01-12 11:05:10|||||||||3
1768215920000|2026-01-12 11:05:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|38
1768215930000|2026-01-12 11:05:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|15
1768215950000|2026-01-12 11:05:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|123
1768215960000|2026-01-12 11:06:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|26
1768215980000|2026-01-12 11:06:20|||||||||9
1768215990000|2026-01-12 11:06:30|||||||||6
1768216000000|2026-01-12 11:06:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1768216010000|2026-01-12 11:06:50|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|131
1768216020000|2026-01-12 11:07:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|95
1768216030000|2026-01-12 11:07:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1768216040000|2026-01-12 11:07:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|18
1768216050000|2026-01-12 11:07:30|||||||||10
1768216060000|2026-01-12 11:07:40|||||||||9
1768216070000|2026-01-12 11:07:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|72
1768216080000|2026-01-12 11:08:00|||||||||15
1768216090000|2026-01-12 11:08:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|169
1768216100000|2026-01-12 11:08:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|123
1768216110000|2026-01-12 11:08:30|||||||||16
1768216120000|2026-01-12 11:08:40|||||||||12
1768216130000|2026-01-12 11:08:50|||||||||6
1768216140000|2026-01-12 11:09:00|||||||||100
1768216170000|2026-01-12 11:09:30|||||||||9
1768216180000|2026-01-12 11:09:40|10903|10901|10903|10901|10903|10901|10903|10901|63
1768216190000|2026-01-12 11:09:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|75
1768216200000|2026-01-12 11:10:00|||||||||7
1768216210000|2026-01-12 11:10:10|||||||||12
1768216220000|2026-01-12 11:10:20|||||||||2
1768216230000|2026-01-12 11:10:30|||||||||6
1768216250000|2026-01-12 11:10:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|315
1768216260000|2026-01-12 11:11:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1768216270000|2026-01-12 11:11:10|||||||||34
1768216280000|2026-01-12 11:11:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|80
1768216300000|2026-01-12 11:11:40|||||||||21
1768216310000|2026-01-12 11:11:50|||||||||9
1768216330000|2026-01-12 11:12:10|||||||||7
1768216340000|2026-01-12 11:12:20|||||||||6
1768216350000|2026-01-12 11:12:30|||||||||2
1768216370000|2026-01-12 11:12:50|||||||||1
1768216390000|2026-01-12 11:13:10|||||||||10
1768216410000|2026-01-12 11:13:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|442
1768216420000|2026-01-12 11:13:40|||||||||50
1768216460000|2026-01-12 11:14:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|492
1768216480000|2026-01-12 11:14:40|||||||||24
1768216500000|2026-01-12 11:15:00|10903|10901|10903|10901|10903|10901|10903|10901|82
1768216520000|2026-01-12 11:15:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|444
1768216530000|2026-01-12 11:15:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1768216600000|2026-01-12 11:16:40|||||||||7
1768216610000|2026-01-12 11:16:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|330
1768216620000|2026-01-12 11:17:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|186
1768216640000|2026-01-12 11:17:20|||||||||43
1768216650000|2026-01-12 11:17:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|35
1768216680000|2026-01-12 11:18:00|||||||||1
1768216700000|2026-01-12 11:18:20|||||||||1
1768216740000|2026-01-12 11:19:00|10903|10901|10903|10901|10903|10901|10903|10901|42
1768216760000|2026-01-12 11:19:20|||||||||639
1768216790000|2026-01-12 11:19:50|||||||||608
1768216820000|2026-01-12 11:20:20|||||||||1
1768216830000|2026-01-12 11:20:30|||||||||11
1768216860000|2026-01-12 11:21:00|||||||||2
1768216880000|2026-01-12 11:21:20|||||||||23
1768216890000|2026-01-12 11:21:30|||||||||110
1768216960000|2026-01-12 11:22:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|447
1768216970000|2026-01-12 11:22:50|||||||||10
1768216980000|2026-01-12 11:23:00|||||||||300
1768217010000|2026-01-12 11:23:30|||||||||10
1768217020000|2026-01-12 11:23:40|||||||||1
1768217030000|2026-01-12 11:23:50|||||||||9
1768217070000|2026-01-12 11:24:30|||||||||1
1768217080000|2026-01-12 11:24:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|224
1768217090000|2026-01-12 11:24:50|10903|10901|10903|10901|10903|10901|10903|10901|87
1768217100000|2026-01-12 11:25:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|44
1768217160000|2026-01-12 11:26:00|||||||||34
1768217220000|2026-01-12 11:27:00|||||||||99
1768217230000|2026-01-12 11:27:10|||||||||9
1768217240000|2026-01-12 11:27:20|||||||||38
1768217260000|2026-01-12 11:27:40|||||||||26
1768217270000|2026-01-12 11:27:50|||||||||2
1768217280000|2026-01-12 11:28:00|||||||||342
1768217290000|2026-01-12 11:28:10|||||||||2
1768217300000|2026-01-12 11:28:20|||||||||9
1768217310000|2026-01-12 11:28:30|||||||||1
1768217320000|2026-01-12 11:28:40|||||||||14
1768217340000|2026-01-12 11:29:00|||||||||42
1768217350000|2026-01-12 11:29:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|227
1768217360000|2026-01-12 11:29:20|||||||||56
1768217380000|2026-01-12 11:29:40|||||||||1
1768217400000|2026-01-12 11:30:00|||||||||1
1768217430000|2026-01-12 11:30:30|||||||||12
1768217440000|2026-01-12 11:30:40|||||||||5
1768217490000|2026-01-12 11:31:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|575
1768217500000|2026-01-12 11:31:40|||||||||1
1768217510000|2026-01-12 11:31:50|||||||||1
1768217520000|2026-01-12 11:32:00|||||||||2
1768217530000|2026-01-12 11:32:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|15
1768217540000|2026-01-12 11:32:20|||||||||6
1768217550000|2026-01-12 11:32:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|91
1768217560000|2026-01-12 11:32:40|||||||||2
1768217570000|2026-01-12 11:32:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|18
1768217580000|2026-01-12 11:33:00|||||||||1
1768217590000|2026-01-12 11:33:10|||||||||2
1768217600000|2026-01-12 11:33:20|||||||||1
1768217610000|2026-01-12 11:33:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|339
1768217620000|2026-01-12 11:33:40|||||||||312
1768217640000|2026-01-12 11:34:00|||||||||21
1768217650000|2026-01-12 11:34:10|||||||||6
1768217660000|2026-01-12 11:34:20|||||||||28
1768217680000|2026-01-12 11:34:40|||||||||1
1768217720000|2026-01-12 11:35:20|||||||||2
1768217740000|2026-01-12 11:35:40|||||||||10
1768217760000|2026-01-12 11:36:00|||||||||71
1768217770000|2026-01-12 11:36:10|||||||||2
1768217790000|2026-01-12 11:36:30|||||||||1
1768217800000|2026-01-12 11:36:40|||||||||10
1768217810000|2026-01-12 11:36:50|||||||||21
1768217820000|2026-01-12 11:37:00|||||||||37
1768217850000|2026-01-12 11:37:30|||||||||7
1768217870000|2026-01-12 11:37:50|||||||||6
1768217880000|2026-01-12 11:38:00|||||||||516
1768217890000|2026-01-12 11:38:10|||||||||2
1768217900000|2026-01-12 11:38:20|||||||||7
1768217930000|2026-01-12 11:38:50|||||||||12
1768217940000|2026-01-12 11:39:00|||||||||1
1768217950000|2026-01-12 11:39:10|||||||||24
1768217960000|2026-01-12 11:39:20|||||||||68
1768217970000|2026-01-12 11:39:30|||||||||2
1768218010000|2026-01-12 11:40:10|||||||||1
1768218020000|2026-01-12 11:40:20|||||||||1
1768218030000|2026-01-12 11:40:30|||||||||14
1768218100000|2026-01-12 11:41:40|||||||||11
1768218120000|2026-01-12 11:42:00|||||||||1
1768218130000|2026-01-12 11:42:10|||||||||1566
1768218140000|2026-01-12 11:42:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|166
1768218160000|2026-01-12 11:42:40|||||||||7
1768218170000|2026-01-12 11:42:50|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|230
1768218180000|2026-01-12 11:43:00|||||||||29
1768218190000|2026-01-12 11:43:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|74
1768218200000|2026-01-12 11:43:20|||||||||6
1768218220000|2026-01-12 11:43:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|48
1768218230000|2026-01-12 11:43:50|||||||||8
1768218240000|2026-01-12 11:44:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|16
1768218250000|2026-01-12 11:44:10|||||||||2
1768218260000|2026-01-12 11:44:20|||||||||6
1768218270000|2026-01-12 11:44:30|||||||||6
1768218280000|2026-01-12 11:44:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|112
1768218290000|2026-01-12 11:44:50|||||||||14
1768218300000|2026-01-12 11:45:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1768218310000|2026-01-12 11:45:10|||||||||8
1768218330000|2026-01-12 11:45:30|||||||||299
1768218340000|2026-01-12 11:45:40|||||||||6
1768218370000|2026-01-12 11:46:10|||||||||11
1768218390000|2026-01-12 11:46:30|||||||||45
1768218400000|2026-01-12 11:46:40|||||||||6
1768218420000|2026-01-12 11:47:00|||||||||6
1768218430000|2026-01-12 11:47:10|||||||||30
1768218440000|2026-01-12 11:47:20|||||||||30
1768218450000|2026-01-12 11:47:30|||||||||41
1768218460000|2026-01-12 11:47:40|||||||||58
1768218470000|2026-01-12 11:47:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|267
1768218490000|2026-01-12 11:48:10|||||||||50
1768218500000|2026-01-12 11:48:20|||||||||25
1768218520000|2026-01-12 11:48:40|||||||||117
1768218550000|2026-01-12 11:49:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|451
1768218570000|2026-01-12 11:49:30|||||||||390
1768218580000|2026-01-12 11:49:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|48
1768218590000|2026-01-12 11:49:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|351
1768218600000|2026-01-12 11:50:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1768218620000|2026-01-12 11:50:20|||||||||3
1768218640000|2026-01-12 11:50:40|||||||||310
1768218650000|2026-01-12 11:50:50|10899|10897|10899|10897|10899|10897|10899|10897|1379
1768218660000|2026-01-12 11:51:00|||||||||70
1768218670000|2026-01-12 11:51:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|75
1768218680000|2026-01-12 11:51:20|||||||||253
1768218700000|2026-01-12 11:51:40|||||||||500
1768218730000|2026-01-12 11:52:10|||||||||7
1768218760000|2026-01-12 11:52:40|||||||||1
1768218770000|2026-01-12 11:52:50|||||||||501
1768218780000|2026-01-12 11:53:00|||||||||6
1768218800000|2026-01-12 11:53:20|||||||||9
1768218810000|2026-01-12 11:53:30|||||||||220
1768218820000|2026-01-12 11:53:40|||||||||16
1768218840000|2026-01-12 11:54:00|||||||||20
1768218850000|2026-01-12 11:54:10|10899|10897|10899|10897|10899|10897|10899|10897|71
1768218880000|2026-01-12 11:54:40|||||||||10
1768218890000|2026-01-12 11:54:50|||||||||110
1768218900000|2026-01-12 11:55:00|||||||||136
1768218910000|2026-01-12 11:55:10|||||||||32
1768218920000|2026-01-12 11:55:20|||||||||252
1768218930000|2026-01-12 11:55:30|||||||||1
1768218940000|2026-01-12 11:55:40|||||||||14
1768218950000|2026-01-12 11:55:50|||||||||1
1768218960000|2026-01-12 11:56:00|||||||||1
1768218970000|2026-01-12 11:56:10|||||||||1
1768218980000|2026-01-12 11:56:20|||||||||1
1768218990000|2026-01-12 11:56:30|||||||||1
1768219010000|2026-01-12 11:56:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|110
1768219020000|2026-01-12 11:57:00|||||||||18
1768219030000|2026-01-12 11:57:10|||||||||4
1768219040000|2026-01-12 11:57:20|10899|10897|10899|10897|10899|10897|10899|10897|237
1768219050000|2026-01-12 11:57:30|||||||||1
1768219060000|2026-01-12 11:57:40|||||||||21
1768219070000|2026-01-12 11:57:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|4
1768219080000|2026-01-12 11:58:00|||||||||2
1768219090000|2026-01-12 11:58:10|||||||||7
1768219100000|2026-01-12 11:58:20|||||||||3
1768219110000|2026-01-12 11:58:30|||||||||1
1768219120000|2026-01-12 11:58:40|||||||||1
1768219130000|2026-01-12 11:58:50|||||||||1
1768219140000|2026-01-12 11:59:00|||||||||1
1768219150000|2026-01-12 11:59:10|||||||||25
1768219160000|2026-01-12 11:59:20|||||||||1
1768219170000|2026-01-12 11:59:30|10899|10897|10899|10897|10899|10897|10899|10897|15
1768219180000|2026-01-12 11:59:40|||||||||11
1768219190000|2026-01-12 11:59:50|||||||||2
1768219200000|2026-01-12 12:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|177
1768219210000|2026-01-12 12:00:10|10899|10897|10899|10897|10899|10897|10899|10897|92
1768219220000|2026-01-12 12:00:20|||||||||82
1768219240000|2026-01-12 12:00:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|120
1768219250000|2026-01-12 12:00:50|10899|10897|10899|10897|10899|10897|10899|10897|20
1768219260000|2026-01-12 12:01:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|31
1768219270000|2026-01-12 12:01:10|10899|10897|10899|10897|10899|10897|10899|10897|20
1768219290000|2026-01-12 12:01:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|51
1768219300000|2026-01-12 12:01:40|||||||||2
1768219330000|2026-01-12 12:02:10|||||||||65
1768219360000|2026-01-12 12:02:40|||||||||1
1768219370000|2026-01-12 12:02:50|||||||||1
1768219380000|2026-01-12 12:03:00|||||||||26
1768219390000|2026-01-12 12:03:10|||||||||1
1768219410000|2026-01-12 12:03:30|||||||||11
1768219420000|2026-01-12 12:03:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|168
1768219430000|2026-01-12 12:03:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|280
1768219440000|2026-01-12 12:04:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|59
1768219450000|2026-01-12 12:04:10|||||||||5
1768219460000|2026-01-12 12:04:20|10899|10897|10899|10897|10899|10897|10899|10897|86
1768219470000|2026-01-12 12:04:30|||||||||8
1768219510000|2026-01-12 12:05:10|||||||||20
1768219520000|2026-01-12 12:05:20|||||||||1
1768219530000|2026-01-12 12:05:30|||||||||3
1768219540000|2026-01-12 12:05:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1768219550000|2026-01-12 12:05:50|||||||||4
1768219560000|2026-01-12 12:06:00|||||||||19
1768219570000|2026-01-12 12:06:10|||||||||5
1768219580000|2026-01-12 12:06:20|||||||||3
1768219590000|2026-01-12 12:06:30|||||||||21
1768219600000|2026-01-12 12:06:40|||||||||5
1768219610000|2026-01-12 12:06:50|||||||||5
1768219620000|2026-01-12 12:07:00|||||||||29
1768219650000|2026-01-12 12:07:30|||||||||2
1768219660000|2026-01-12 12:07:40|||||||||12
1768219670000|2026-01-12 12:07:50|||||||||1
1768219680000|2026-01-12 12:08:00|||||||||113
1768219690000|2026-01-12 12:08:10|||||||||6
1768219700000|2026-01-12 12:08:20|||||||||9
1768219710000|2026-01-12 12:08:30|||||||||6
1768219720000|2026-01-12 12:08:40|||||||||5
1768219730000|2026-01-12 12:08:50|||||||||6
1768219740000|2026-01-12 12:09:00|||||||||8
1768219750000|2026-01-12 12:09:10|||||||||6
1768219770000|2026-01-12 12:09:30|||||||||95
1768219780000|2026-01-12 12:09:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|40
1768219790000|2026-01-12 12:09:50|||||||||44
1768219800000|2026-01-12 12:10:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|15
1768219810000|2026-01-12 12:10:10|||||||||11
1768219820000|2026-01-12 12:10:20|||||||||7
1768219830000|2026-01-12 12:10:30|||||||||6
1768219840000|2026-01-12 12:10:40|||||||||12
1768219850000|2026-01-12 12:10:50|||||||||4
1768219860000|2026-01-12 12:11:00|||||||||136
1768219870000|2026-01-12 12:11:10|||||||||15
1768219880000|2026-01-12 12:11:20|||||||||6
1768219910000|2026-01-12 12:11:50|||||||||12
1768219920000|2026-01-12 12:12:00|||||||||87
1768219930000|2026-01-12 12:12:10|||||||||30
1768219940000|2026-01-12 12:12:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|502
1768219950000|2026-01-12 12:12:30|||||||||35
1768219960000|2026-01-12 12:12:40|||||||||7
1768219970000|2026-01-12 12:12:50|||||||||7
1768219980000|2026-01-12 12:13:00|||||||||7
1768220010000|2026-01-12 12:13:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|100
1768220020000|2026-01-12 12:13:40|||||||||582
1768220030000|2026-01-12 12:13:50|||||||||7
1768220040000|2026-01-12 12:14:00|||||||||6
1768220050000|2026-01-12 12:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|174
1768220060000|2026-01-12 12:14:20|||||||||6
1768220070000|2026-01-12 12:14:30|||||||||6
1768220080000|2026-01-12 12:14:40|||||||||3
1768220090000|2026-01-12 12:14:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|42
1768220100000|2026-01-12 12:15:00|||||||||31
1768220120000|2026-01-12 12:15:20|||||||||6
1768220130000|2026-01-12 12:15:30|||||||||6
1768220140000|2026-01-12 12:15:40|||||||||1
1768220150000|2026-01-12 12:15:50|||||||||6
1768220170000|2026-01-12 12:16:10|||||||||121
1768220180000|2026-01-12 12:16:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|105
1768220200000|2026-01-12 12:16:40|||||||||6
1768220210000|2026-01-12 12:16:50|||||||||149
1768220220000|2026-01-12 12:17:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|85
1768220230000|2026-01-12 12:17:10|||||||||575
1768220240000|2026-01-12 12:17:20|||||||||12
1768220250000|2026-01-12 12:17:30|||||||||9
1768220260000|2026-01-12 12:17:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|7
1768220270000|2026-01-12 12:17:50|||||||||7
1768220280000|2026-01-12 12:18:00|||||||||6
1768220300000|2026-01-12 12:18:20|||||||||6
1768220320000|2026-01-12 12:18:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|2
1768220330000|2026-01-12 12:18:50|||||||||8
1768220340000|2026-01-12 12:19:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|29
1768220350000|2026-01-12 12:19:10|||||||||6
1768220370000|2026-01-12 12:19:30|||||||||14
1768220390000|2026-01-12 12:19:50|||||||||7
1768220400000|2026-01-12 12:20:00|||||||||32
1768220410000|2026-01-12 12:20:10|||||||||121
1768220420000|2026-01-12 12:20:20|||||||||31
1768220430000|2026-01-12 12:20:30|||||||||2
1768220440000|2026-01-12 12:20:40|||||||||6
1768220450000|2026-01-12 12:20:50|||||||||1
1768220460000|2026-01-12 12:21:00|||||||||6
1768220470000|2026-01-12 12:21:10|||||||||16
1768220480000|2026-01-12 12:21:20|||||||||1
1768220490000|2026-01-12 12:21:30|||||||||7
1768220510000|2026-01-12 12:21:50|||||||||6
1768220520000|2026-01-12 12:22:00|||||||||2
1768220530000|2026-01-12 12:22:10|||||||||9
1768220550000|2026-01-12 12:22:30|||||||||28
1768220560000|2026-01-12 12:22:40|||||||||86
1768220570000|2026-01-12 12:22:50|||||||||57
1768220590000|2026-01-12 12:23:10|10899|10897|10899|10897|10899|10897|10899|10897|892
1768220600000|2026-01-12 12:23:20|||||||||197
1768220610000|2026-01-12 12:23:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|78
1768220620000|2026-01-12 12:23:40|||||||||6
1768220630000|2026-01-12 12:23:50|||||||||6
1768220640000|2026-01-12 12:24:00|||||||||6
1768220650000|2026-01-12 12:24:10|||||||||6
1768220670000|2026-01-12 12:24:30|||||||||6
1768220680000|2026-01-12 12:24:40|||||||||6
1768220700000|2026-01-12 12:25:00|||||||||7
1768220710000|2026-01-12 12:25:10|||||||||6
1768220720000|2026-01-12 12:25:20|||||||||1
1768220730000|2026-01-12 12:25:30|||||||||6
1768220740000|2026-01-12 12:25:40|||||||||7
1768220750000|2026-01-12 12:25:50|||||||||11
1768220760000|2026-01-12 12:26:00|||||||||14
1768220770000|2026-01-12 12:26:10|||||||||20
1768220780000|2026-01-12 12:26:20|||||||||6
1768220790000|2026-01-12 12:26:30|||||||||9
1768220800000|2026-01-12 12:26:40|||||||||234
1768220810000|2026-01-12 12:26:50|||||||||44
1768220820000|2026-01-12 12:27:00|||||||||2
1768220830000|2026-01-12 12:27:10|||||||||87
1768220840000|2026-01-12 12:27:20|||||||||69
1768220850000|2026-01-12 12:27:30|||||||||75
1768220860000|2026-01-12 12:27:40|||||||||68
1768220870000|2026-01-12 12:27:50|||||||||64
1768220880000|2026-01-12 12:28:00|||||||||97
1768220890000|2026-01-12 12:28:10|||||||||66
1768220900000|2026-01-12 12:28:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|137
1768220910000|2026-01-12 12:28:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|92
1768220920000|2026-01-12 12:28:40|||||||||64
1768220930000|2026-01-12 12:28:50|||||||||58
1768220940000|2026-01-12 12:29:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1622
1768220960000|2026-01-12 12:29:20|||||||||64
1768220970000|2026-01-12 12:29:30|||||||||62
1768220980000|2026-01-12 12:29:40|||||||||72
1768220990000|2026-01-12 12:29:50|||||||||117
1768221000000|2026-01-12 12:30:00|||||||||8
1768221030000|2026-01-12 12:30:30|||||||||7
1768221050000|2026-01-12 12:30:50|||||||||6
1768221070000|2026-01-12 12:31:10|||||||||515
1768221080000|2026-01-12 12:31:20|||||||||21
1768221110000|2026-01-12 12:31:50|||||||||22
1768221120000|2026-01-12 12:32:00|||||||||3
1768221150000|2026-01-12 12:32:30|||||||||63
1768221160000|2026-01-12 12:32:40|||||||||1
1768221180000|2026-01-12 12:33:00|||||||||24
1768221190000|2026-01-12 12:33:10|||||||||59
1768221200000|2026-01-12 12:33:20|||||||||1
1768221210000|2026-01-12 12:33:30|||||||||1
1768221240000|2026-01-12 12:34:00|||||||||250
1768221250000|2026-01-12 12:34:10|||||||||262
1768221260000|2026-01-12 12:34:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|54
1768221270000|2026-01-12 12:34:30|||||||||23
1768221280000|2026-01-12 12:34:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|236
1768221290000|2026-01-12 12:34:50|||||||||57
1768221310000|2026-01-12 12:35:10|||||||||23
1768221330000|2026-01-12 12:35:30|||||||||332
1768221360000|2026-01-12 12:36:00|||||||||171
1768221370000|2026-01-12 12:36:10|||||||||1
1768221380000|2026-01-12 12:36:20|||||||||171
1768221390000|2026-01-12 12:36:30|||||||||11
1768221400000|2026-01-12 12:36:40|||||||||25
1768221410000|2026-01-12 12:36:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|601
1768221420000|2026-01-12 12:37:00|||||||||11
1768221440000|2026-01-12 12:37:20|||||||||57
1768221470000|2026-01-12 12:37:50|||||||||3
1768221480000|2026-01-12 12:38:00|||||||||137
1768221520000|2026-01-12 12:38:40|||||||||10
1768221540000|2026-01-12 12:39:00|||||||||1
1768221580000|2026-01-12 12:39:40|||||||||1
1768221590000|2026-01-12 12:39:50|||||||||72
1768221610000|2026-01-12 12:40:10|10899|10897|10899|10897|10899|10897|10899|10897|1635
1768221620000|2026-01-12 12:40:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|141
1768221630000|2026-01-12 12:40:30|||||||||49
1768221640000|2026-01-12 12:40:40|10899|10897|10899|10897|10899|10897|10899|10897|3
1768221650000|2026-01-12 12:40:50|||||||||11
1768221660000|2026-01-12 12:41:00|||||||||997
1768221670000|2026-01-12 12:41:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|184
1768221680000|2026-01-12 12:41:20|10899|10897|10899|10897|10899|10897|10899|10897|233
1768221690000|2026-01-12 12:41:30|||||||||2
1768221710000|2026-01-12 12:41:50|||||||||1
1768221730000|2026-01-12 12:42:10|||||||||17
1768221740000|2026-01-12 12:42:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|196
1768221760000|2026-01-12 12:42:40|||||||||1
1768221770000|2026-01-12 12:42:50|||||||||1
1768221780000|2026-01-12 12:43:00|||||||||47
1768221790000|2026-01-12 12:43:10|||||||||7
1768221800000|2026-01-12 12:43:20|||||||||14
1768221810000|2026-01-12 12:43:30|||||||||5
1768221820000|2026-01-12 12:43:40|||||||||41
1768221840000|2026-01-12 12:44:00|||||||||521
1768221850000|2026-01-12 12:44:10|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|183
1768221860000|2026-01-12 12:44:20|||||||||12
1768221870000|2026-01-12 12:44:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|102
1768221880000|2026-01-12 12:44:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|272
1768221890000|2026-01-12 12:44:50|||||||||28
1768221920000|2026-01-12 12:45:20|||||||||139
1768221930000|2026-01-12 12:45:30|||||||||1
1768221940000|2026-01-12 12:45:40|||||||||10
1768221970000|2026-01-12 12:46:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|572
1768221980000|2026-01-12 12:46:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|213
1768222010000|2026-01-12 12:46:50|||||||||10
1768222020000|2026-01-12 12:47:00|||||||||14
1768222030000|2026-01-12 12:47:10|||||||||89
1768222040000|2026-01-12 12:47:20|||||||||344
1768222070000|2026-01-12 12:47:50|||||||||370
1768222080000|2026-01-12 12:48:00|||||||||151
1768222090000|2026-01-12 12:48:10|||||||||44
1768222100000|2026-01-12 12:48:20|||||||||242
1768222110000|2026-01-12 12:48:30|||||||||24
1768222120000|2026-01-12 12:48:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|129
1768222130000|2026-01-12 12:48:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|57
1768222140000|2026-01-12 12:49:00|||||||||46
1768222150000|2026-01-12 12:49:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|200
1768222160000|2026-01-12 12:49:20|||||||||12
1768222180000|2026-01-12 12:49:40|||||||||235
1768222190000|2026-01-12 12:49:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|506
1768222200000|2026-01-12 12:50:00|||||||||5
1768222210000|2026-01-12 12:50:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|213
1768222250000|2026-01-12 12:50:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|50
1768222260000|2026-01-12 12:51:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|150
1768222270000|2026-01-12 12:51:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|118
1768222280000|2026-01-12 12:51:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|16
1768222310000|2026-01-12 12:51:50|||||||||19
1768222320000|2026-01-12 12:52:00|||||||||28
1768222330000|2026-01-12 12:52:10|||||||||10
1768222340000|2026-01-12 12:52:20|||||||||120
1768222350000|2026-01-12 12:52:30|||||||||19
1768222360000|2026-01-12 12:52:40|||||||||46
1768222370000|2026-01-12 12:52:50|||||||||21
1768222380000|2026-01-12 12:53:00|||||||||1252
1768222390000|2026-01-12 12:53:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|37
1768222400000|2026-01-12 12:53:20|||||||||3
1768222410000|2026-01-12 12:53:30|||||||||3
1768222420000|2026-01-12 12:53:40|||||||||7
1768222430000|2026-01-12 12:53:50|||||||||13
1768222440000|2026-01-12 12:54:00|||||||||10
1768222450000|2026-01-12 12:54:10|||||||||226
1768222460000|2026-01-12 12:54:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|81
1768222470000|2026-01-12 12:54:30|||||||||33
1768222490000|2026-01-12 12:54:50|||||||||42
1768222500000|2026-01-12 12:55:00|||||||||177
1768222510000|2026-01-12 12:55:10|||||||||53
1768222520000|2026-01-12 12:55:20|||||||||6
1768222530000|2026-01-12 12:55:30|||||||||33
1768222540000|2026-01-12 12:55:40|||||||||176
1768222550000|2026-01-12 12:55:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|50
1768222560000|2026-01-12 12:56:00|||||||||25
1768222570000|2026-01-12 12:56:10|||||||||18
1768222580000|2026-01-12 12:56:20|||||||||57
1768222590000|2026-01-12 12:56:30|||||||||3
1768222600000|2026-01-12 12:56:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|24
1768222610000|2026-01-12 12:56:50|||||||||10
1768222630000|2026-01-12 12:57:10|||||||||13
1768222640000|2026-01-12 12:57:20|||||||||1610
1768222650000|2026-01-12 12:57:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|18
1768222660000|2026-01-12 12:57:40|||||||||5
1768222670000|2026-01-12 12:57:50|||||||||190
1768222680000|2026-01-12 12:58:00|||||||||8
1768222690000|2026-01-12 12:58:10|||||||||1000
1768222700000|2026-01-12 12:58:20|||||||||7
1768222710000|2026-01-12 12:58:30|||||||||1
1768222720000|2026-01-12 12:58:40|||||||||2
1768222730000|2026-01-12 12:58:50|||||||||8
1768222740000|2026-01-12 12:59:00|||||||||10
1768222750000|2026-01-12 12:59:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|310
1768222760000|2026-01-12 12:59:20|||||||||15
1768222770000|2026-01-12 12:59:30|||||||||2
1768222780000|2026-01-12 12:59:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|699
1768222800000|2026-01-12 13:00:00|||||||||160
1768222810000|2026-01-12 13:00:10|||||||||300
1768222820000|2026-01-12 13:00:20|||||||||14
1768222830000|2026-01-12 13:00:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|365
1768222840000|2026-01-12 13:00:40|||||||||22
1768222850000|2026-01-12 13:00:50|||||||||105
1768222860000|2026-01-12 13:01:00|||||||||35
1768222870000|2026-01-12 13:01:10|||||||||10
1768222880000|2026-01-12 13:01:20|||||||||306
1768222900000|2026-01-12 13:01:40|||||||||11
1768222910000|2026-01-12 13:01:50|||||||||89
1768222920000|2026-01-12 13:02:00|||||||||128
1768222930000|2026-01-12 13:02:10|||||||||38
1768222940000|2026-01-12 13:02:20|||||||||138
1768222950000|2026-01-12 13:02:30|||||||||23
1768222960000|2026-01-12 13:02:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|159
1768222970000|2026-01-12 13:02:50|||||||||150
1768223000000|2026-01-12 13:03:20|||||||||1
1768223010000|2026-01-12 13:03:30|||||||||2
1768223030000|2026-01-12 13:03:50|||||||||20
1768223040000|2026-01-12 13:04:00|||||||||262
1768223050000|2026-01-12 13:04:10|||||||||50
1768223060000|2026-01-12 13:04:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|454
1768223070000|2026-01-12 13:04:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|421
1768223080000|2026-01-12 13:04:40|||||||||330
1768223090000|2026-01-12 13:04:50|||||||||103
1768223100000|2026-01-12 13:05:00|||||||||1
1768223120000|2026-01-12 13:05:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|337
1768223140000|2026-01-12 13:05:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|440
1768223150000|2026-01-12 13:05:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|98
1768223160000|2026-01-12 13:06:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|309
1768223180000|2026-01-12 13:06:20|||||||||506
1768223230000|2026-01-12 13:07:10|||||||||5
1768223240000|2026-01-12 13:07:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|27
1768223260000|2026-01-12 13:07:40|||||||||25
1768223270000|2026-01-12 13:07:50|||||||||3
1768223280000|2026-01-12 13:08:00|||||||||2
1768223290000|2026-01-12 13:08:10|||||||||1170
1768223300000|2026-01-12 13:08:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|57
1768223310000|2026-01-12 13:08:30|||||||||388
1768223320000|2026-01-12 13:08:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|887
1768223330000|2026-01-12 13:08:50|10899|10897|10899|10897|10899|10897|10898.3|10896.3|362
1768223340000|2026-01-12 13:09:00|||||||||14
1768223350000|2026-01-12 13:09:10|||||||||3
1768223360000|2026-01-12 13:09:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|443
1768223370000|2026-01-12 13:09:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|40
1768223380000|2026-01-12 13:09:40|||||||||49
1768223390000|2026-01-12 13:09:50|||||||||185
1768223400000|2026-01-12 13:10:00|||||||||158
1768223410000|2026-01-12 13:10:10|||||||||209
1768223420000|2026-01-12 13:10:20|||||||||1
1768223440000|2026-01-12 13:10:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|362
1768223460000|2026-01-12 13:11:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|545
1768223470000|2026-01-12 13:11:10|||||||||62
1768223480000|2026-01-12 13:11:20|||||||||154
1768223500000|2026-01-12 13:11:40|||||||||25
1768223530000|2026-01-12 13:12:10|||||||||16
1768223540000|2026-01-12 13:12:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|152
1768223580000|2026-01-12 13:13:00|||||||||50
1768223610000|2026-01-12 13:13:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|838
1768223630000|2026-01-12 13:13:50|||||||||1
1768223660000|2026-01-12 13:14:20|||||||||2
1768223670000|2026-01-12 13:14:30|||||||||2
1768223680000|2026-01-12 13:14:40|||||||||1
1768223690000|2026-01-12 13:14:50|||||||||50
1768223700000|2026-01-12 13:15:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|1008
1768223730000|2026-01-12 13:15:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|242
1768223740000|2026-01-12 13:15:40|10899|10897|10899|10897|10899|10897|10899|10897|261
1768223750000|2026-01-12 13:15:50|||||||||11
1768223760000|2026-01-12 13:16:00|||||||||36
1768223770000|2026-01-12 13:16:10|||||||||6
1768223780000|2026-01-12 13:16:20|||||||||14
1768223790000|2026-01-12 13:16:30|||||||||29
1768223800000|2026-01-12 13:16:40|||||||||33
1768223810000|2026-01-12 13:16:50|||||||||7
1768223820000|2026-01-12 13:17:00|||||||||557
1768223830000|2026-01-12 13:17:10|||||||||1
1768223850000|2026-01-12 13:17:30|||||||||1
1768223870000|2026-01-12 13:17:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|36
1768223880000|2026-01-12 13:18:00|||||||||1
1768223900000|2026-01-12 13:18:20|||||||||39
1768223910000|2026-01-12 13:18:30|||||||||3
1768223920000|2026-01-12 13:18:40|||||||||12
1768223940000|2026-01-12 13:19:00|||||||||6
1768223950000|2026-01-12 13:19:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1259
1768223960000|2026-01-12 13:19:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|582
1768223970000|2026-01-12 13:19:30|||||||||100
1768223990000|2026-01-12 13:19:50|||||||||129
1768224000000|2026-01-12 13:20:00|||||||||1
1768224010000|2026-01-12 13:20:10|||||||||9
1768224020000|2026-01-12 13:20:20|||||||||70
1768224040000|2026-01-12 13:20:40|||||||||1
1768224050000|2026-01-12 13:20:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|439
1768224060000|2026-01-12 13:21:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|232
1768224070000|2026-01-12 13:21:10|||||||||232
1768224080000|2026-01-12 13:21:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|124
1768224090000|2026-01-12 13:21:30|||||||||2
1768224100000|2026-01-12 13:21:40|||||||||11
1768224110000|2026-01-12 13:21:50|||||||||304
1768224120000|2026-01-12 13:22:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|708
1768224130000|2026-01-12 13:22:10|||||||||25
1768224140000|2026-01-12 13:22:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1084
1768224150000|2026-01-12 13:22:30|||||||||1
1768224160000|2026-01-12 13:22:40|||||||||23
1768224170000|2026-01-12 13:22:50|||||||||5
1768224180000|2026-01-12 13:23:00|||||||||1
1768224190000|2026-01-12 13:23:10|||||||||10
1768224200000|2026-01-12 13:23:20|||||||||1
1768224210000|2026-01-12 13:23:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1724
1768224220000|2026-01-12 13:23:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|149
1768224230000|2026-01-12 13:23:50|||||||||2
1768224240000|2026-01-12 13:24:00|10899|10897|10899|10897|10899|10897|10899|10897|582
1768224280000|2026-01-12 13:24:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1768224290000|2026-01-12 13:24:50|||||||||5
1768224300000|2026-01-12 13:25:00|||||||||66
1768224320000|2026-01-12 13:25:20|||||||||43
1768224330000|2026-01-12 13:25:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|683
1768224340000|2026-01-12 13:25:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|15
1768224350000|2026-01-12 13:25:50|||||||||2
1768224360000|2026-01-12 13:26:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|50
1768224370000|2026-01-12 13:26:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|98
1768224380000|2026-01-12 13:26:20|||||||||28
1768224400000|2026-01-12 13:26:40|||||||||32
1768224420000|2026-01-12 13:27:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1768224440000|2026-01-12 13:27:20|||||||||3
1768224450000|2026-01-12 13:27:30|||||||||210
1768224460000|2026-01-12 13:27:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|818
1768224470000|2026-01-12 13:27:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|288
1768224480000|2026-01-12 13:28:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|168
1768224490000|2026-01-12 13:28:10|||||||||5
1768224500000|2026-01-12 13:28:20|||||||||10
1768224510000|2026-01-12 13:28:30|||||||||1
1768224530000|2026-01-12 13:28:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1730
1768224540000|2026-01-12 13:29:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1768224550000|2026-01-12 13:29:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|118
1768224560000|2026-01-12 13:29:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|236
1768224570000|2026-01-12 13:29:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|181
1768224610000|2026-01-12 13:30:10|||||||||3
1768224620000|2026-01-12 13:30:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|187
1768224630000|2026-01-12 13:30:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|140
1768224660000|2026-01-12 13:31:00|||||||||82
1768224670000|2026-01-12 13:31:10|||||||||23
1768224680000|2026-01-12 13:31:20|||||||||2
1768224690000|2026-01-12 13:31:30|||||||||9
1768224700000|2026-01-12 13:31:40|||||||||21
1768224710000|2026-01-12 13:31:50|||||||||3
1768224720000|2026-01-12 13:32:00|||||||||13
1768224730000|2026-01-12 13:32:10|||||||||29
1768224740000|2026-01-12 13:32:20|||||||||8
1768224750000|2026-01-12 13:32:30|||||||||24
1768224760000|2026-01-12 13:32:40|||||||||2
1768224770000|2026-01-12 13:32:50|||||||||24
1768224780000|2026-01-12 13:33:00|||||||||12
1768224790000|2026-01-12 13:33:10|||||||||2
1768224800000|2026-01-12 13:33:20|||||||||24
1768224820000|2026-01-12 13:33:40|||||||||31
1768224850000|2026-01-12 13:34:10|||||||||74
1768224860000|2026-01-12 13:34:20|||||||||97
1768224870000|2026-01-12 13:34:30|||||||||50
1768224880000|2026-01-12 13:34:40|||||||||24
1768224890000|2026-01-12 13:34:50|||||||||33
1768224900000|2026-01-12 13:35:00|||||||||3
1768224910000|2026-01-12 13:35:10|||||||||60
1768224930000|2026-01-12 13:35:30|||||||||5
1768224940000|2026-01-12 13:35:40|||||||||101
1768224950000|2026-01-12 13:35:50|||||||||4
1768224960000|2026-01-12 13:36:00|||||||||3
1768224970000|2026-01-12 13:36:10|||||||||21
1768224980000|2026-01-12 13:36:20|||||||||7
1768224990000|2026-01-12 13:36:30|||||||||4
1768225000000|2026-01-12 13:36:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|626
1768225010000|2026-01-12 13:36:50|||||||||8
1768225020000|2026-01-12 13:37:00|||||||||187
1768225030000|2026-01-12 13:37:10|||||||||66
1768225040000|2026-01-12 13:37:20|||||||||7
1768225050000|2026-01-12 13:37:30|||||||||3
1768225060000|2026-01-12 13:37:40|||||||||17
1768225070000|2026-01-12 13:37:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|153
1768225080000|2026-01-12 13:38:00|||||||||1
1768225090000|2026-01-12 13:38:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|37
1768225100000|2026-01-12 13:38:20|||||||||27
1768225110000|2026-01-12 13:38:30|||||||||5
1768225120000|2026-01-12 13:38:40|||||||||53
1768225130000|2026-01-12 13:38:50|||||||||8
1768225140000|2026-01-12 13:39:00|||||||||9
1768225150000|2026-01-12 13:39:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|395
1768225160000|2026-01-12 13:39:20|||||||||18
1768225170000|2026-01-12 13:39:30|||||||||7
1768225180000|2026-01-12 13:39:40|||||||||4
1768225190000|2026-01-12 13:39:50|||||||||4
1768225200000|2026-01-12 13:40:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1768225210000|2026-01-12 13:40:10|||||||||52
1768225220000|2026-01-12 13:40:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|310
1768225230000|2026-01-12 13:40:30|||||||||3
1768225240000|2026-01-12 13:40:40|||||||||28
1768225250000|2026-01-12 13:40:50|||||||||25
1768225260000|2026-01-12 13:41:00|||||||||4
1768225270000|2026-01-12 13:41:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|27
1768225280000|2026-01-12 13:41:20|||||||||3
1768225290000|2026-01-12 13:41:30|||||||||2
1768225300000|2026-01-12 13:41:40|||||||||3
1768225310000|2026-01-12 13:41:50|||||||||6
1768225320000|2026-01-12 13:42:00|||||||||2
1768225330000|2026-01-12 13:42:10|||||||||5
1768225350000|2026-01-12 13:42:30|||||||||22
1768225360000|2026-01-12 13:42:40|||||||||565
1768225370000|2026-01-12 13:42:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|67
1768225390000|2026-01-12 13:43:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|40
1768225400000|2026-01-12 13:43:20|||||||||4
1768225420000|2026-01-12 13:43:40|||||||||8
1768225430000|2026-01-12 13:43:50|||||||||7
1768225440000|2026-01-12 13:44:00|||||||||7
1768225450000|2026-01-12 13:44:10|||||||||17
1768225460000|2026-01-12 13:44:20|||||||||1
1768225490000|2026-01-12 13:44:50|||||||||8
1768225500000|2026-01-12 13:45:00|||||||||8
1768225510000|2026-01-12 13:45:10|||||||||16
1768225520000|2026-01-12 13:45:20|||||||||1
1768225530000|2026-01-12 13:45:30|||||||||22
1768225540000|2026-01-12 13:45:40|||||||||4
1768225550000|2026-01-12 13:45:50|||||||||24
1768225560000|2026-01-12 13:46:00|||||||||1
1768225570000|2026-01-12 13:46:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|481
1768225580000|2026-01-12 13:46:20|||||||||13
1768225590000|2026-01-12 13:46:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|40
1768225600000|2026-01-12 13:46:40|||||||||308
1768225610000|2026-01-12 13:46:50|10903|10901|10903|10901|10903|10901|10903|10901|2
1768225620000|2026-01-12 13:47:00|||||||||1
1768225630000|2026-01-12 13:47:10|||||||||36
1768225650000|2026-01-12 13:47:30|||||||||8
1768225660000|2026-01-12 13:47:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|313
1768225670000|2026-01-12 13:47:50|||||||||272
1768225680000|2026-01-12 13:48:00|||||||||16
1768225710000|2026-01-12 13:48:30|10903|10901|10903|10901|10903|10901|10903|10901|149
1768225720000|2026-01-12 13:48:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|528
1768225730000|2026-01-12 13:48:50|||||||||1
1768225750000|2026-01-12 13:49:10|||||||||6
1768225760000|2026-01-12 13:49:20|||||||||459
1768225770000|2026-01-12 13:49:30|||||||||148
1768225780000|2026-01-12 13:49:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|173
1768225810000|2026-01-12 13:50:10|||||||||5
1768225830000|2026-01-12 13:50:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|559
1768225840000|2026-01-12 13:50:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|2231
1768225850000|2026-01-12 13:50:50|||||||||25
1768225860000|2026-01-12 13:51:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|1432
1768225870000|2026-01-12 13:51:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|244
1768225880000|2026-01-12 13:51:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3888
1768225890000|2026-01-12 13:51:30|||||||||26
1768225900000|2026-01-12 13:51:40|||||||||32
1768225910000|2026-01-12 13:51:50|||||||||151
1768225920000|2026-01-12 13:52:00|||||||||63
1768225930000|2026-01-12 13:52:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|294
1768225950000|2026-01-12 13:52:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|594
1768225960000|2026-01-12 13:52:40|||||||||45
1768225980000|2026-01-12 13:53:00|||||||||67
1768225990000|2026-01-12 13:53:10|||||||||56
1768226000000|2026-01-12 13:53:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|77
1768226010000|2026-01-12 13:53:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|355
1768226030000|2026-01-12 13:53:50|||||||||22
1768226040000|2026-01-12 13:54:00|10903|10901|10903|10901|10903|10901|10903|10901|139
1768226060000|2026-01-12 13:54:20|||||||||1
1768226070000|2026-01-12 13:54:30|||||||||6
1768226080000|2026-01-12 13:54:40|||||||||4
1768226090000|2026-01-12 13:54:50|||||||||67
1768226100000|2026-01-12 13:55:00|||||||||4
1768226110000|2026-01-12 13:55:10|||||||||75
1768226120000|2026-01-12 13:55:20|||||||||42
1768226130000|2026-01-12 13:55:30|||||||||37
1768226140000|2026-01-12 13:55:40|||||||||2
1768226160000|2026-01-12 13:56:00|||||||||1
1768226170000|2026-01-12 13:56:10|||||||||3
1768226180000|2026-01-12 13:56:20|||||||||100
1768226190000|2026-01-12 13:56:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|439
1768226200000|2026-01-12 13:56:40|||||||||20
1768226210000|2026-01-12 13:56:50|||||||||2
1768226220000|2026-01-12 13:57:00|||||||||1
1768226230000|2026-01-12 13:57:10|||||||||8
1768226240000|2026-01-12 13:57:20|||||||||4
1768226250000|2026-01-12 13:57:30|||||||||3
1768226260000|2026-01-12 13:57:40|||||||||3
1768226270000|2026-01-12 13:57:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|140
1768226300000|2026-01-12 13:58:20|||||||||294
1768226330000|2026-01-12 13:58:50|||||||||3
1768226340000|2026-01-12 13:59:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|779
1768226350000|2026-01-12 13:59:10|||||||||9
1768226360000|2026-01-12 13:59:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|363
1768226370000|2026-01-12 13:59:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|491
1768226380000|2026-01-12 13:59:40|||||||||157
1768226390000|2026-01-12 13:59:50|||||||||16
1768226400000|2026-01-12 14:00:00|||||||||191
1768226410000|2026-01-12 14:00:10|||||||||6
1768226420000|2026-01-12 14:00:20|||||||||4
1768226430000|2026-01-12 14:00:30|||||||||9
1768226440000|2026-01-12 14:00:40|||||||||3
1768226460000|2026-01-12 14:01:00|||||||||1
1768226470000|2026-01-12 14:01:10|||||||||32
1768226480000|2026-01-12 14:01:20|||||||||15
1768226490000|2026-01-12 14:01:30|||||||||18
1768226500000|2026-01-12 14:01:40|||||||||93
1768226510000|2026-01-12 14:01:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|246
1768226520000|2026-01-12 14:02:00|||||||||174
1768226540000|2026-01-12 14:02:20|||||||||32
1768226550000|2026-01-12 14:02:30|||||||||32
1768226560000|2026-01-12 14:02:40|||||||||93
1768226570000|2026-01-12 14:02:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|147
1768226580000|2026-01-12 14:03:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|952
1768226600000|2026-01-12 14:03:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1580
1768226610000|2026-01-12 14:03:30|||||||||3
1768226620000|2026-01-12 14:03:40|||||||||2
1768226630000|2026-01-12 14:03:50|||||||||1
1768226640000|2026-01-12 14:04:00|||||||||3
1768226650000|2026-01-12 14:04:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|255
1768226660000|2026-01-12 14:04:20|||||||||1
1768226670000|2026-01-12 14:04:30|||||||||1
1768226680000|2026-01-12 14:04:40|||||||||4
1768226690000|2026-01-12 14:04:50|||||||||20
1768226700000|2026-01-12 14:05:00|||||||||7
1768226710000|2026-01-12 14:05:10|||||||||2
1768226720000|2026-01-12 14:05:20|||||||||30
1768226730000|2026-01-12 14:05:30|||||||||2
1768226740000|2026-01-12 14:05:40|||||||||10
1768226750000|2026-01-12 14:05:50|||||||||3
1768226760000|2026-01-12 14:06:00|||||||||113
1768226770000|2026-01-12 14:06:10|||||||||12
1768226780000|2026-01-12 14:06:20|||||||||2
1768226790000|2026-01-12 14:06:30|10903|10901|10903|10901|10903|10901|10903|10901|1457
1768226800000|2026-01-12 14:06:40|||||||||59
1768226810000|2026-01-12 14:06:50|||||||||1
1768226820000|2026-01-12 14:07:00|||||||||27
1768226830000|2026-01-12 14:07:10|||||||||113
1768226840000|2026-01-12 14:07:20|||||||||1
1768226850000|2026-01-12 14:07:30|||||||||34
1768226860000|2026-01-12 14:07:40|||||||||1355
1768226870000|2026-01-12 14:07:50|||||||||150
1768226880000|2026-01-12 14:08:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|672
1768226890000|2026-01-12 14:08:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|146
1768226900000|2026-01-12 14:08:20|||||||||81
1768226910000|2026-01-12 14:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|69
1768226920000|2026-01-12 14:08:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1145
1768226930000|2026-01-12 14:08:50|||||||||69
1768226940000|2026-01-12 14:09:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|171
1768226950000|2026-01-12 14:09:10|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|614
1768226970000|2026-01-12 14:09:30|||||||||5
1768226980000|2026-01-12 14:09:40|||||||||10
1768226990000|2026-01-12 14:09:50|||||||||10
1768227000000|2026-01-12 14:10:00|||||||||132
1768227010000|2026-01-12 14:10:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|274
1768227020000|2026-01-12 14:10:20|||||||||9
1768227040000|2026-01-12 14:10:40|10903|10901|10903|10901|10903|10901|10903|10901|288
1768227050000|2026-01-12 14:10:50|||||||||2
1768227060000|2026-01-12 14:11:00|||||||||3
1768227070000|2026-01-12 14:11:10|||||||||9
1768227080000|2026-01-12 14:11:20|||||||||211
1768227090000|2026-01-12 14:11:30|||||||||3
1768227100000|2026-01-12 14:11:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|170
1768227110000|2026-01-12 14:11:50|10903|10901|10903|10901|10903|10901|10903|10901|163
1768227120000|2026-01-12 14:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|48
1768227130000|2026-01-12 14:12:10|||||||||8
1768227140000|2026-01-12 14:12:20|||||||||51
1768227160000|2026-01-12 14:12:40|||||||||6
1768227170000|2026-01-12 14:12:50|||||||||9
1768227180000|2026-01-12 14:13:00|||||||||60
1768227190000|2026-01-12 14:13:10|||||||||98
1768227200000|2026-01-12 14:13:20|||||||||15
1768227210000|2026-01-12 14:13:30|||||||||161
1768227220000|2026-01-12 14:13:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|19
1768227230000|2026-01-12 14:13:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|265
1768227250000|2026-01-12 14:14:10|||||||||22
1768227270000|2026-01-12 14:14:30|||||||||11
1768227280000|2026-01-12 14:14:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|51
1768227290000|2026-01-12 14:14:50|||||||||55
1768227300000|2026-01-12 14:15:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|615
1768227320000|2026-01-12 14:15:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|233
1768227370000|2026-01-12 14:16:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|289
1768227380000|2026-01-12 14:16:20|||||||||96
1768227410000|2026-01-12 14:16:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|79
1768227430000|2026-01-12 14:17:10|||||||||183
1768227470000|2026-01-12 14:17:50|10903|10901|10903|10901|10903|10901|10903|10901|288
1768227480000|2026-01-12 14:18:00|||||||||20
1768227500000|2026-01-12 14:18:20|||||||||56
1768227520000|2026-01-12 14:18:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|160
1768227530000|2026-01-12 14:18:50|10903|10901|10903|10901|10903|10901|10903|10901|1212
1768227540000|2026-01-12 14:19:00|||||||||14
1768227550000|2026-01-12 14:19:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|583
1768227560000|2026-01-12 14:19:20|10903|10901|10903|10901|10903|10901|10903|10901|301
1768227570000|2026-01-12 14:19:30|||||||||25
1768227580000|2026-01-12 14:19:40|||||||||20
1768227600000|2026-01-12 14:20:00|||||||||59
1768227610000|2026-01-12 14:20:10|||||||||47
1768227620000|2026-01-12 14:20:20|||||||||22
1768227640000|2026-01-12 14:20:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|53
1768227650000|2026-01-12 14:20:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|60
1768227660000|2026-01-12 14:21:00|10903|10901|10903|10901|10903|10901|10903|10901|228
1768227670000|2026-01-12 14:21:10|||||||||10
1768227710000|2026-01-12 14:21:50|||||||||1041
1768227720000|2026-01-12 14:22:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1086
1768227730000|2026-01-12 14:22:10|||||||||10
1768227760000|2026-01-12 14:22:40|||||||||9
1768227820000|2026-01-12 14:23:40|||||||||1
1768227860000|2026-01-12 14:24:20|||||||||153
1768227870000|2026-01-12 14:24:30|10903|10901|10903|10901|10903|10901|10903|10901|381
1768227880000|2026-01-12 14:24:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|152
1768227890000|2026-01-12 14:24:50|10903|10901|10903|10901|10903|10901|10903|10901|45
1768227900000|2026-01-12 14:25:00|||||||||111
1768227950000|2026-01-12 14:25:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|108
1768227960000|2026-01-12 14:26:00|10903|10901|10903|10901|10903|10901|10903|10901|509
1768227970000|2026-01-12 14:26:10|||||||||275
1768227980000|2026-01-12 14:26:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|154
1768227990000|2026-01-12 14:26:30|10902.6|10900.6|10903|10901|10903|10901|10902.2|10900.2|150
1768228000000|2026-01-12 14:26:40|||||||||3
1768228010000|2026-01-12 14:26:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|240
1768228020000|2026-01-12 14:27:00|||||||||4
1768228030000|2026-01-12 14:27:10|||||||||20
1768228060000|2026-01-12 14:27:40|||||||||230
1768228090000|2026-01-12 14:28:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|819
1768228100000|2026-01-12 14:28:20|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|256
1768228110000|2026-01-12 14:28:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|344
1768228120000|2026-01-12 14:28:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|97
1768228130000|2026-01-12 14:28:50|||||||||5
1768228140000|2026-01-12 14:29:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|434
1768228160000|2026-01-12 14:29:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|65
1768228170000|2026-01-12 14:29:30|||||||||11
1768228190000|2026-01-12 14:29:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|877
1768228200000|2026-01-12 14:30:00|10900.2|10898.2|10899|10897|10900.2|10898.2|10899|10897|432
1768228210000|2026-01-12 14:30:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|584
1768228220000|2026-01-12 14:30:20|10899|10897|10899|10897|10899|10897|10899|10897|423
1768228230000|2026-01-12 14:30:30|||||||||2
1768228240000|2026-01-12 14:30:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|190
1768228250000|2026-01-12 14:30:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|125
1768228260000|2026-01-12 14:31:00|10899|10897|10899|10897|10899|10897|10899|10897|299
1768228270000|2026-01-12 14:31:10|||||||||21
1768228280000|2026-01-12 14:31:20|||||||||2
1768228290000|2026-01-12 14:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|64
1768228300000|2026-01-12 14:31:40|10899|10897|10899|10897|10899.8|10897.8|10899|10897|205
1768228310000|2026-01-12 14:31:50|||||||||148
1768228320000|2026-01-12 14:32:00|||||||||59
1768228330000|2026-01-12 14:32:10|||||||||9
1768228340000|2026-01-12 14:32:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|343
1768228350000|2026-01-12 14:32:30|||||||||2
1768228360000|2026-01-12 14:32:40|||||||||12
1768228370000|2026-01-12 14:32:50|||||||||54
1768228380000|2026-01-12 14:33:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|203
1768228410000|2026-01-12 14:33:30|||||||||1
1768228420000|2026-01-12 14:33:40|||||||||7
1768228430000|2026-01-12 14:33:50|||||||||1
1768228440000|2026-01-12 14:34:00|||||||||1
1768228450000|2026-01-12 14:34:10|||||||||50
1768228460000|2026-01-12 14:34:20|||||||||103
1768228470000|2026-01-12 14:34:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|301
1768228480000|2026-01-12 14:34:40|||||||||7
1768228490000|2026-01-12 14:34:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|513
1768228500000|2026-01-12 14:35:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|202
1768228510000|2026-01-12 14:35:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|718
1768228520000|2026-01-12 14:35:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|142
1768228550000|2026-01-12 14:35:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|15
1768228560000|2026-01-12 14:36:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|605
1768228570000|2026-01-12 14:36:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|86
1768228580000|2026-01-12 14:36:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|31
1768228590000|2026-01-12 14:36:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|111
1768228600000|2026-01-12 14:36:40|||||||||130
1768228610000|2026-01-12 14:36:50|||||||||45
1768228620000|2026-01-12 14:37:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1173
1768228630000|2026-01-12 14:37:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|23
1768228640000|2026-01-12 14:37:20|||||||||1
1768228650000|2026-01-12 14:37:30|||||||||500
1768228660000|2026-01-12 14:37:40|||||||||232
1768228670000|2026-01-12 14:37:50|||||||||19
1768228690000|2026-01-12 14:38:10|||||||||1
1768228700000|2026-01-12 14:38:20|||||||||77
1768228710000|2026-01-12 14:38:30|||||||||88
1768228720000|2026-01-12 14:38:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|399
1768228730000|2026-01-12 14:38:50|||||||||5
1768228740000|2026-01-12 14:39:00|||||||||92
1768228750000|2026-01-12 14:39:10|||||||||26
1768228760000|2026-01-12 14:39:20|||||||||1
1768228780000|2026-01-12 14:39:40|||||||||13
1768228790000|2026-01-12 14:39:50|||||||||42
1768228800000|2026-01-12 14:40:00|||||||||27
1768228810000|2026-01-12 14:40:10|||||||||34
1768228820000|2026-01-12 14:40:20|||||||||57
1768228830000|2026-01-12 14:40:30|||||||||2
1768228840000|2026-01-12 14:40:40|||||||||33
1768228850000|2026-01-12 14:40:50|||||||||490
1768228860000|2026-01-12 14:41:00|||||||||5
1768228870000|2026-01-12 14:41:10|||||||||178
1768228880000|2026-01-12 14:41:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|213
1768228890000|2026-01-12 14:41:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|63
1768228900000|2026-01-12 14:41:40|||||||||183
1768228910000|2026-01-12 14:41:50|||||||||129
1768228920000|2026-01-12 14:42:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|79
1768228930000|2026-01-12 14:42:10|||||||||41
1768228940000|2026-01-12 14:42:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|92
1768228950000|2026-01-12 14:42:30|||||||||1
1768228960000|2026-01-12 14:42:40|||||||||2
1768228970000|2026-01-12 14:42:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|210
1768228980000|2026-01-12 14:43:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|48
1768228990000|2026-01-12 14:43:10|||||||||42
1768229000000|2026-01-12 14:43:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|207
1768229010000|2026-01-12 14:43:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|176
1768229020000|2026-01-12 14:43:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|208
1768229030000|2026-01-12 14:43:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|202
1768229040000|2026-01-12 14:44:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|186
1768229050000|2026-01-12 14:44:10|||||||||1
1768229070000|2026-01-12 14:44:30|||||||||3
1768229080000|2026-01-12 14:44:40|||||||||57
1768229090000|2026-01-12 14:44:50|||||||||4
1768229100000|2026-01-12 14:45:00|||||||||6
1768229110000|2026-01-12 14:45:10|||||||||2
1768229120000|2026-01-12 14:45:20|||||||||1
1768229130000|2026-01-12 14:45:30|||||||||3
1768229140000|2026-01-12 14:45:40|||||||||4
1768229160000|2026-01-12 14:46:00|||||||||2
1768229170000|2026-01-12 14:46:10|||||||||24
1768229180000|2026-01-12 14:46:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1159
1768229190000|2026-01-12 14:46:30|||||||||1
1768229200000|2026-01-12 14:46:40|||||||||10
1768229210000|2026-01-12 14:46:50|||||||||44
1768229220000|2026-01-12 14:47:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|43
1768229230000|2026-01-12 14:47:10|||||||||72
1768229240000|2026-01-12 14:47:20|||||||||1
1768229250000|2026-01-12 14:47:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|46
1768229260000|2026-01-12 14:47:40|||||||||3
1768229270000|2026-01-12 14:47:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1764
1768229280000|2026-01-12 14:48:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1314
1768229290000|2026-01-12 14:48:10|||||||||5
1768229300000|2026-01-12 14:48:20|||||||||54
1768229310000|2026-01-12 14:48:30|||||||||2
1768229320000|2026-01-12 14:48:40|||||||||2
1768229330000|2026-01-12 14:48:50|||||||||1
1768229340000|2026-01-12 14:49:00|||||||||3
1768229350000|2026-01-12 14:49:10|||||||||146
1768229360000|2026-01-12 14:49:20|||||||||1
1768229370000|2026-01-12 14:49:30|||||||||11
1768229380000|2026-01-12 14:49:40|||||||||148
1768229390000|2026-01-12 14:49:50|||||||||1
1768229400000|2026-01-12 14:50:00|||||||||284
1768229410000|2026-01-12 14:50:10|||||||||20
1768229420000|2026-01-12 14:50:20|||||||||29
1768229430000|2026-01-12 14:50:30|||||||||8
1768229440000|2026-01-12 14:50:40|||||||||14
1768229450000|2026-01-12 14:50:50|||||||||26
1768229460000|2026-01-12 14:51:00|||||||||194
1768229470000|2026-01-12 14:51:10|||||||||176
1768229480000|2026-01-12 14:51:20|||||||||103
1768229490000|2026-01-12 14:51:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|444
1768229500000|2026-01-12 14:51:40|||||||||34
1768229510000|2026-01-12 14:51:50|||||||||176
1768229520000|2026-01-12 14:52:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|841
1768229530000|2026-01-12 14:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|111
1768229540000|2026-01-12 14:52:20|10901.8|10899.8|10902.2|10900.2|10902.2|10900.2|10901.8|10899.8|456
1768229550000|2026-01-12 14:52:30|||||||||693
1768229560000|2026-01-12 14:52:40|||||||||10
1768229570000|2026-01-12 14:52:50|||||||||101
1768229580000|2026-01-12 14:53:00|||||||||344
1768229590000|2026-01-12 14:53:10|10903|10901|10903|10901|10903|10901|10903|10901|1256
1768229600000|2026-01-12 14:53:20|||||||||62
1768229610000|2026-01-12 14:53:30|||||||||7
1768229620000|2026-01-12 14:53:40|||||||||96
1768229630000|2026-01-12 14:53:50|||||||||10
1768229640000|2026-01-12 14:54:00|||||||||49
1768229650000|2026-01-12 14:54:10|||||||||38
1768229660000|2026-01-12 14:54:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|55
1768229670000|2026-01-12 14:54:30|||||||||49
1768229680000|2026-01-12 14:54:40|||||||||5
1768229690000|2026-01-12 14:54:50|||||||||45
1768229700000|2026-01-12 14:55:00|||||||||95
1768229710000|2026-01-12 14:55:10|||||||||7
1768229720000|2026-01-12 14:55:20|||||||||43
1768229730000|2026-01-12 14:55:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|725
1768229740000|2026-01-12 14:55:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|62
1768229750000|2026-01-12 14:55:50|||||||||43
1768229760000|2026-01-12 14:56:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|440
1768229770000|2026-01-12 14:56:10|||||||||4
1768229790000|2026-01-12 14:56:30|||||||||133
1768229800000|2026-01-12 14:56:40|||||||||35
1768229810000|2026-01-12 14:56:50|||||||||31
1768229820000|2026-01-12 14:57:00|||||||||75
1768229830000|2026-01-12 14:57:10|||||||||28
1768229840000|2026-01-12 14:57:20|||||||||223
1768229850000|2026-01-12 14:57:30|||||||||4
1768229860000|2026-01-12 14:57:40|||||||||32
1768229870000|2026-01-12 14:57:50|||||||||56
1768229880000|2026-01-12 14:58:00|||||||||141
1768229890000|2026-01-12 14:58:10|||||||||2
1768229900000|2026-01-12 14:58:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|31
1768229910000|2026-01-12 14:58:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|113
1768229920000|2026-01-12 14:58:40|||||||||1
1768229940000|2026-01-12 14:59:00|||||||||57
1768229950000|2026-01-12 14:59:10|||||||||199
1768229960000|2026-01-12 14:59:20|||||||||2
1768229970000|2026-01-12 14:59:30|||||||||14
1768229980000|2026-01-12 14:59:40|||||||||7
1768229990000|2026-01-12 14:59:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|211
1768230000000|2026-01-12 15:00:00|||||||||46
1768230010000|2026-01-12 15:00:10|||||||||31
1768230020000|2026-01-12 15:00:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|375
1768230030000|2026-01-12 15:00:30|||||||||78
1768230040000|2026-01-12 15:00:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|12
1768230060000|2026-01-12 15:01:00|||||||||26
1768230070000|2026-01-12 15:01:10|||||||||318
1768230080000|2026-01-12 15:01:20|||||||||125
1768230090000|2026-01-12 15:01:30|||||||||221
1768230100000|2026-01-12 15:01:40|||||||||2
1768230110000|2026-01-12 15:01:50|||||||||3
1768230120000|2026-01-12 15:02:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|84
1768230130000|2026-01-12 15:02:10|||||||||55
1768230140000|2026-01-12 15:02:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|670
1768230150000|2026-01-12 15:02:30|||||||||86
1768230160000|2026-01-12 15:02:40|||||||||52
1768230170000|2026-01-12 15:02:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|61
1768230180000|2026-01-12 15:03:00|||||||||36
1768230190000|2026-01-12 15:03:10|||||||||12
1768230200000|2026-01-12 15:03:20|||||||||11
1768230210000|2026-01-12 15:03:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|791
1768230220000|2026-01-12 15:03:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|420
1768230230000|2026-01-12 15:03:50|||||||||1
1768230240000|2026-01-12 15:04:00|||||||||55
1768230250000|2026-01-12 15:04:10|||||||||4
1768230260000|2026-01-12 15:04:20|||||||||2
1768230270000|2026-01-12 15:04:30|||||||||4
1768230280000|2026-01-12 15:04:40|||||||||2
1768230290000|2026-01-12 15:04:50|||||||||8
1768230300000|2026-01-12 15:05:00|||||||||3
1768230310000|2026-01-12 15:05:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|72
1768230320000|2026-01-12 15:05:20|||||||||1
1768230330000|2026-01-12 15:05:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|43
1768230340000|2026-01-12 15:05:40|||||||||19
1768230350000|2026-01-12 15:05:50|||||||||9
1768230360000|2026-01-12 15:06:00|||||||||9
1768230370000|2026-01-12 15:06:10|||||||||304
1768230380000|2026-01-12 15:06:20|||||||||358
1768230390000|2026-01-12 15:06:30|||||||||3
1768230400000|2026-01-12 15:06:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|168
1768230410000|2026-01-12 15:06:50|||||||||2
1768230420000|2026-01-12 15:07:00|||||||||5
1768230430000|2026-01-12 15:07:10|||||||||2
1768230440000|2026-01-12 15:07:20|||||||||22
1768230450000|2026-01-12 15:07:30|||||||||97
1768230460000|2026-01-12 15:07:40|||||||||3
1768230470000|2026-01-12 15:07:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|272
1768230480000|2026-01-12 15:08:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|82
1768230490000|2026-01-12 15:08:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|95
1768230500000|2026-01-12 15:08:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|145
1768230510000|2026-01-12 15:08:30|||||||||102
1768230520000|2026-01-12 15:08:40|||||||||1
1768230530000|2026-01-12 15:08:50|||||||||2
1768230540000|2026-01-12 15:09:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|102
1768230550000|2026-01-12 15:09:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|32
1768230560000|2026-01-12 15:09:20|||||||||146
1768230570000|2026-01-12 15:09:30|||||||||2
1768230580000|2026-01-12 15:09:40|||||||||3
1768230590000|2026-01-12 15:09:50|||||||||1
1768230600000|2026-01-12 15:10:00|||||||||3
1768230610000|2026-01-12 15:10:10|||||||||4
1768230620000|2026-01-12 15:10:20|||||||||24
1768230630000|2026-01-12 15:10:30|||||||||5
1768230640000|2026-01-12 15:10:40|||||||||2
1768230650000|2026-01-12 15:10:50|||||||||9
1768230660000|2026-01-12 15:11:00|||||||||2
1768230670000|2026-01-12 15:11:10|||||||||3
1768230680000|2026-01-12 15:11:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|669
1768230690000|2026-01-12 15:11:30|||||||||3
1768230700000|2026-01-12 15:11:40|||||||||2
1768230710000|2026-01-12 15:11:50|||||||||52
1768230720000|2026-01-12 15:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|84
1768230730000|2026-01-12 15:12:10|||||||||22
1768230740000|2026-01-12 15:12:20|||||||||3
1768230750000|2026-01-12 15:12:30|||||||||6
1768230760000|2026-01-12 15:12:40|||||||||6
1768230770000|2026-01-12 15:12:50|||||||||7
1768230780000|2026-01-12 15:13:00|||||||||4
1768230790000|2026-01-12 15:13:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|164
1768230800000|2026-01-12 15:13:20|||||||||18
1768230810000|2026-01-12 15:13:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1599
1768230820000|2026-01-12 15:13:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|882
1768230830000|2026-01-12 15:13:50|||||||||12
1768230840000|2026-01-12 15:14:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|713
1768230850000|2026-01-12 15:14:10|||||||||73
1768230860000|2026-01-12 15:14:20|||||||||1
1768230870000|2026-01-12 15:14:30|||||||||41
1768230880000|2026-01-12 15:14:40|||||||||5
1768230890000|2026-01-12 15:14:50|||||||||9
1768230900000|2026-01-12 15:15:00|||||||||20
1768230910000|2026-01-12 15:15:10|||||||||3
1768230920000|2026-01-12 15:15:20|||||||||3
1768230930000|2026-01-12 15:15:30|||||||||27
1768230940000|2026-01-12 15:15:40|||||||||3
1768230950000|2026-01-12 15:15:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|612
1768230960000|2026-01-12 15:16:00|||||||||2
1768230970000|2026-01-12 15:16:10|||||||||335
1768230980000|2026-01-12 15:16:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|83
1768231000000|2026-01-12 15:16:40|||||||||2
1768231010000|2026-01-12 15:16:50|||||||||1
1768231020000|2026-01-12 15:17:00|||||||||1
1768231030000|2026-01-12 15:17:10|||||||||37
1768231040000|2026-01-12 15:17:20|||||||||11
1768231050000|2026-01-12 15:17:30|||||||||2
1768231060000|2026-01-12 15:17:40|||||||||41
1768231070000|2026-01-12 15:17:50|||||||||2
1768231080000|2026-01-12 15:18:00|||||||||13
1768231090000|2026-01-12 15:18:10|||||||||12
1768231100000|2026-01-12 15:18:20|||||||||477
1768231110000|2026-01-12 15:18:30|||||||||16
1768231120000|2026-01-12 15:18:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|643
1768231130000|2026-01-12 15:18:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|479
1768231140000|2026-01-12 15:19:00|||||||||11
1768231160000|2026-01-12 15:19:20|||||||||5
1768231170000|2026-01-12 15:19:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|961
1768231180000|2026-01-12 15:19:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|470
1768231190000|2026-01-12 15:19:50|||||||||4
1768231200000|2026-01-12 15:20:00|||||||||4
1768231210000|2026-01-12 15:20:10|||||||||21
1768231220000|2026-01-12 15:20:20|||||||||14
1768231240000|2026-01-12 15:20:40|||||||||1
1768231250000|2026-01-12 15:20:50|||||||||1
1768231260000|2026-01-12 15:21:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|266
1768231270000|2026-01-12 15:21:10|||||||||613
1768231290000|2026-01-12 15:21:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1768231310000|2026-01-12 15:21:50|||||||||4
1768231320000|2026-01-12 15:22:00|||||||||74
1768231330000|2026-01-12 15:22:10|||||||||34
1768231340000|2026-01-12 15:22:20|||||||||1
1768231350000|2026-01-12 15:22:30|||||||||145
1768231360000|2026-01-12 15:22:40|||||||||10
1768231370000|2026-01-12 15:22:50|||||||||1
1768231380000|2026-01-12 15:23:00|||||||||53
1768231400000|2026-01-12 15:23:20|||||||||2
1768231410000|2026-01-12 15:23:30|||||||||1
1768231420000|2026-01-12 15:23:40|||||||||32
1768231430000|2026-01-12 15:23:50|||||||||1
1768231440000|2026-01-12 15:24:00|||||||||2
1768231450000|2026-01-12 15:24:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|125
1768231460000|2026-01-12 15:24:20|||||||||53
1768231470000|2026-01-12 15:24:30|||||||||32
1768231480000|2026-01-12 15:24:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|389
1768231490000|2026-01-12 15:24:50|||||||||17
1768231500000|2026-01-12 15:25:00|||||||||49
1768231510000|2026-01-12 15:25:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1354
1768231520000|2026-01-12 15:25:20|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|611
1768231530000|2026-01-12 15:25:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|641
1768231540000|2026-01-12 15:25:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1768231550000|2026-01-12 15:25:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|20
1768231560000|2026-01-12 15:26:00|||||||||109
1768231570000|2026-01-12 15:26:10|10903|10901|10903|10901|10903|10901|10903|10901|505
1768231600000|2026-01-12 15:26:40|||||||||1
1768231610000|2026-01-12 15:26:50|||||||||1
1768231620000|2026-01-12 15:27:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|363
1768231630000|2026-01-12 15:27:10|||||||||14
1768231640000|2026-01-12 15:27:20|||||||||1
1768231650000|2026-01-12 15:27:30|||||||||2
1768231670000|2026-01-12 15:27:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|443
1768231680000|2026-01-12 15:28:00|||||||||1
1768231690000|2026-01-12 15:28:10|||||||||2
1768231700000|2026-01-12 15:28:20|||||||||3
1768231710000|2026-01-12 15:28:30|||||||||7
1768231720000|2026-01-12 15:28:40|||||||||10
1768231730000|2026-01-12 15:28:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|40
1768231740000|2026-01-12 15:29:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|321
1768231750000|2026-01-12 15:29:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|125
1768231760000|2026-01-12 15:29:20|||||||||190
1768231770000|2026-01-12 15:29:30|||||||||1
1768231780000|2026-01-12 15:29:40|10903|10901|10903|10901|10903|10901|10903|10901|11
1768231790000|2026-01-12 15:29:50|||||||||8
1768231800000|2026-01-12 15:30:00|||||||||148
1768231810000|2026-01-12 15:30:10|||||||||2
1768231820000|2026-01-12 15:30:20|||||||||1
1768231840000|2026-01-12 15:30:40|||||||||1
1768231860000|2026-01-12 15:31:00|||||||||2
1768231870000|2026-01-12 15:31:10|||||||||2
1768231880000|2026-01-12 15:31:20|||||||||3
1768231890000|2026-01-12 15:31:30|||||||||76
1768231900000|2026-01-12 15:31:40|||||||||19
1768231910000|2026-01-12 15:31:50|||||||||15
1768231920000|2026-01-12 15:32:00|||||||||11
1768231930000|2026-01-12 15:32:10|||||||||9
1768231940000|2026-01-12 15:32:20|||||||||160
1768231980000|2026-01-12 15:33:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1151
1768231990000|2026-01-12 15:33:10|||||||||7
1768232010000|2026-01-12 15:33:30|||||||||12
1768232030000|2026-01-12 15:33:50|10903|10901|10903|10901|10903|10901|10903|10901|150
1768232050000|2026-01-12 15:34:10|||||||||25
1768232080000|2026-01-12 15:34:40|||||||||4
1768232100000|2026-01-12 15:35:00|||||||||69
1768232110000|2026-01-12 15:35:10|||||||||11
1768232130000|2026-01-12 15:35:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|100
1768232140000|2026-01-12 15:35:40|||||||||17
1768232150000|2026-01-12 15:35:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|62
1768232160000|2026-01-12 15:36:00|||||||||87
1768232170000|2026-01-12 15:36:10|10903|10901|10903|10901|10903|10901|10903|10901|156
1768232180000|2026-01-12 15:36:20|||||||||134
1768232190000|2026-01-12 15:36:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1482
1768232200000|2026-01-12 15:36:40|||||||||2
1768232210000|2026-01-12 15:36:50|10903|10901|10903|10901|10903|10901|10903|10901|217
1768232220000|2026-01-12 15:37:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1768232230000|2026-01-12 15:37:10|10903|10901|10903|10901|10903|10901|10903|10901|17
1768232240000|2026-01-12 15:37:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|131
1768232250000|2026-01-12 15:37:30|10903|10901|10903|10901|10903|10901|10903|10901|58
1768232260000|2026-01-12 15:37:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|4
1768232270000|2026-01-12 15:37:50|10903|10901|10903|10901|10903|10901|10903|10901|1065
1768232280000|2026-01-12 15:38:00|||||||||18
1768232290000|2026-01-12 15:38:10|||||||||450
1768232300000|2026-01-12 15:38:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|36
1768232360000|2026-01-12 15:39:20|||||||||3
1768232370000|2026-01-12 15:39:30|||||||||926
1768232380000|2026-01-12 15:39:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|44
1768232400000|2026-01-12 15:40:00|||||||||20
1768232480000|2026-01-12 15:41:20|||||||||1
1768232520000|2026-01-12 15:42:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|31
1768232530000|2026-01-12 15:42:10|||||||||2
1768232540000|2026-01-12 15:42:20|||||||||61
1768232550000|2026-01-12 15:42:30|||||||||11
1768232560000|2026-01-12 15:42:40|||||||||85
1768232570000|2026-01-12 15:42:50|||||||||1
1768232580000|2026-01-12 15:43:00|||||||||4
1768232590000|2026-01-12 15:43:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|710
1768232600000|2026-01-12 15:43:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|276
1768232610000|2026-01-12 15:43:30|||||||||1
1768232630000|2026-01-12 15:43:50|||||||||8
1768232640000|2026-01-12 15:44:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|819
1768232650000|2026-01-12 15:44:10|||||||||23
1768232660000|2026-01-12 15:44:20|10903|10901|10903|10901|10903|10901|10903|10901|1004
1768232680000|2026-01-12 15:44:40|||||||||1
1768232710000|2026-01-12 15:45:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1768232720000|2026-01-12 15:45:20|||||||||3
1768232750000|2026-01-12 15:45:50|||||||||22
1768232770000|2026-01-12 15:46:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|788
1768232780000|2026-01-12 15:46:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1768232790000|2026-01-12 15:46:30|||||||||11
1768232800000|2026-01-12 15:46:40|||||||||1
1768232820000|2026-01-12 15:47:00|||||||||21
1768232830000|2026-01-12 15:47:10|||||||||75
1768232850000|2026-01-12 15:47:30|||||||||1
1768232860000|2026-01-12 15:47:40|||||||||37
1768232870000|2026-01-12 15:47:50|||||||||10
1768232880000|2026-01-12 15:48:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|249
1768232900000|2026-01-12 15:48:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|156
1768232910000|2026-01-12 15:48:30|||||||||277
1768232920000|2026-01-12 15:48:40|||||||||268
1768232940000|2026-01-12 15:49:00|||||||||10
1768232950000|2026-01-12 15:49:10|||||||||102
1768232960000|2026-01-12 15:49:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|93
1768232970000|2026-01-12 15:49:30|||||||||1
1768232980000|2026-01-12 15:49:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10904.5|10902.5|1986
1768232990000|2026-01-12 15:49:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|99
1768233010000|2026-01-12 15:50:10|||||||||1
1768233020000|2026-01-12 15:50:20|||||||||71
1768233030000|2026-01-12 15:50:30|||||||||71
1768233040000|2026-01-12 15:50:40|||||||||52
1768233050000|2026-01-12 15:50:50|||||||||1
1768233060000|2026-01-12 15:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|101
1768233070000|2026-01-12 15:51:10|||||||||207
1768233080000|2026-01-12 15:51:20|||||||||1
1768233100000|2026-01-12 15:51:40|||||||||1
1768233110000|2026-01-12 15:51:50|||||||||42
1768233120000|2026-01-12 15:52:00|||||||||2
1768233130000|2026-01-12 15:52:10|||||||||73
1768233140000|2026-01-12 15:52:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|196
1768233150000|2026-01-12 15:52:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2
1768233160000|2026-01-12 15:52:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|417
1768233170000|2026-01-12 15:52:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|40
1768233180000|2026-01-12 15:53:00|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|110
1768233190000|2026-01-12 15:53:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|33
1768233200000|2026-01-12 15:53:20|||||||||24
1768233210000|2026-01-12 15:53:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|731
1768233230000|2026-01-12 15:53:50|||||||||2
1768233240000|2026-01-12 15:54:00|||||||||2
1768233250000|2026-01-12 15:54:10|||||||||4
1768233260000|2026-01-12 15:54:20|||||||||32
1768233270000|2026-01-12 15:54:30|||||||||3
1768233290000|2026-01-12 15:54:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1768233300000|2026-01-12 15:55:00|||||||||2
1768233310000|2026-01-12 15:55:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|274
1768233320000|2026-01-12 15:55:20|||||||||153
1768233340000|2026-01-12 15:55:40|||||||||4
1768233360000|2026-01-12 15:56:00|||||||||3
1768233370000|2026-01-12 15:56:10|||||||||2
1768233380000|2026-01-12 15:56:20|||||||||503
1768233410000|2026-01-12 15:56:50|||||||||7
1768233430000|2026-01-12 15:57:10|||||||||2
1768233440000|2026-01-12 15:57:20|||||||||6
1768233450000|2026-01-12 15:57:30|||||||||5
1768233470000|2026-01-12 15:57:50|||||||||2343
1768233480000|2026-01-12 15:58:00|||||||||3
1768233490000|2026-01-12 15:58:10|||||||||1
1768233500000|2026-01-12 15:58:20|||||||||8
1768233510000|2026-01-12 15:58:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1768233520000|2026-01-12 15:58:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1768233530000|2026-01-12 15:58:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|260
1768233540000|2026-01-12 15:59:00|||||||||7
1768233550000|2026-01-12 15:59:10|||||||||5
1768233560000|2026-01-12 15:59:20|||||||||1
1768233570000|2026-01-12 15:59:30|||||||||14
1768233580000|2026-01-12 15:59:40|||||||||74
1768233590000|2026-01-12 15:59:50|||||||||1
1768233600000|2026-01-12 16:00:00|||||||||24
1768233610000|2026-01-12 16:00:10|||||||||29
1768233620000|2026-01-12 16:00:20|||||||||5
1768233630000|2026-01-12 16:00:30|||||||||3
1768233640000|2026-01-12 16:00:40|||||||||35
1768233660000|2026-01-12 16:01:00|||||||||3
1768233670000|2026-01-12 16:01:10|||||||||4
1768233690000|2026-01-12 16:01:30|||||||||7
1768233700000|2026-01-12 16:01:40|||||||||2
1768233710000|2026-01-12 16:01:50|||||||||292
1768233720000|2026-01-12 16:02:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|196
1768233730000|2026-01-12 16:02:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|411
1768233740000|2026-01-12 16:02:20|||||||||1
1768233760000|2026-01-12 16:02:40|||||||||4
1768233770000|2026-01-12 16:02:50|||||||||807
1768233780000|2026-01-12 16:03:00|||||||||13
1768233790000|2026-01-12 16:03:10|||||||||6
1768233800000|2026-01-12 16:03:20|||||||||5
1768233820000|2026-01-12 16:03:40|||||||||2
1768233830000|2026-01-12 16:03:50|||||||||76
1768233840000|2026-01-12 16:04:00|||||||||15
1768233850000|2026-01-12 16:04:10|||||||||401
1768233870000|2026-01-12 16:04:30|10903|10901|10903|10901|10903|10901|10903|10901|572
1768233880000|2026-01-12 16:04:40|||||||||34
1768233890000|2026-01-12 16:04:50|||||||||286
1768233900000|2026-01-12 16:05:00|||||||||5
1768233910000|2026-01-12 16:05:10|||||||||44
1768233920000|2026-01-12 16:05:20|||||||||13
1768233930000|2026-01-12 16:05:30|||||||||8
1768233940000|2026-01-12 16:05:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|155
1768233950000|2026-01-12 16:05:50|||||||||30
1768233960000|2026-01-12 16:06:00|||||||||14
1768233970000|2026-01-12 16:06:10|||||||||3
1768233980000|2026-01-12 16:06:20|||||||||6
1768233990000|2026-01-12 16:06:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|52
1768234000000|2026-01-12 16:06:40|||||||||8
1768234010000|2026-01-12 16:06:50|||||||||24
1768234020000|2026-01-12 16:07:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|362
1768234030000|2026-01-12 16:07:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|145
1768234040000|2026-01-12 16:07:20|||||||||496
1768234050000|2026-01-12 16:07:30|||||||||23
1768234060000|2026-01-12 16:07:40|||||||||224
1768234070000|2026-01-12 16:07:50|||||||||1
1768234090000|2026-01-12 16:08:10|||||||||21
1768234110000|2026-01-12 16:08:30|||||||||3
1768234120000|2026-01-12 16:08:40|||||||||37
1768234140000|2026-01-12 16:09:00|||||||||3
1768234150000|2026-01-12 16:09:10|||||||||6
1768234160000|2026-01-12 16:09:20|||||||||1
1768234170000|2026-01-12 16:09:30|||||||||5
1768234180000|2026-01-12 16:09:40|||||||||4
1768234190000|2026-01-12 16:09:50|||||||||12
1768234200000|2026-01-12 16:10:00|||||||||15
1768234210000|2026-01-12 16:10:10|||||||||13
1768234220000|2026-01-12 16:10:20|||||||||89
1768234230000|2026-01-12 16:10:30|||||||||10
1768234250000|2026-01-12 16:10:50|||||||||1
1768234260000|2026-01-12 16:11:00|||||||||107
1768234270000|2026-01-12 16:11:10|||||||||1019
1768234280000|2026-01-12 16:11:20|||||||||1
1768234290000|2026-01-12 16:11:30|||||||||2
1768234300000|2026-01-12 16:11:40|||||||||6
1768234320000|2026-01-12 16:12:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|347
1768234330000|2026-01-12 16:12:10|||||||||51
1768234340000|2026-01-12 16:12:20|||||||||52
1768234350000|2026-01-12 16:12:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|268
1768234360000|2026-01-12 16:12:40|||||||||18
1768234380000|2026-01-12 16:13:00|||||||||1
1768234400000|2026-01-12 16:13:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|81
1768234420000|2026-01-12 16:13:40|||||||||30
1768234430000|2026-01-12 16:13:50|||||||||8
1768234440000|2026-01-12 16:14:00|||||||||2
1768234450000|2026-01-12 16:14:10|||||||||1
1768234460000|2026-01-12 16:14:20|||||||||1
1768234470000|2026-01-12 16:14:30|||||||||10
1768234480000|2026-01-12 16:14:40|||||||||2
1768234490000|2026-01-12 16:14:50|||||||||161
1768234500000|2026-01-12 16:15:00|||||||||58
1768234510000|2026-01-12 16:15:10|||||||||24
1768234520000|2026-01-12 16:15:20|||||||||42
1768234530000|2026-01-12 16:15:30|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|408
1768234540000|2026-01-12 16:15:40|||||||||1
1768234550000|2026-01-12 16:15:50|10903|10901|10903|10901|10903|10901|10903|10901|36
1768234560000|2026-01-12 16:16:00|||||||||71
1768234570000|2026-01-12 16:16:10|||||||||55
1768234580000|2026-01-12 16:16:20|||||||||16
1768234590000|2026-01-12 16:16:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|404
1768234600000|2026-01-12 16:16:40|10903|10901|10903|10901|10903|10901|10902.2|10900.2|306
1768234610000|2026-01-12 16:16:50|||||||||1
1768234620000|2026-01-12 16:17:00|||||||||3
1768234630000|2026-01-12 16:17:10|||||||||2
1768234650000|2026-01-12 16:17:30|||||||||1
1768234670000|2026-01-12 16:17:50|||||||||53
1768234680000|2026-01-12 16:18:00|||||||||5
1768234700000|2026-01-12 16:18:20|||||||||23
1768234720000|2026-01-12 16:18:40|||||||||2
1768234730000|2026-01-12 16:18:50|||||||||13
1768234740000|2026-01-12 16:19:00|||||||||8
1768234750000|2026-01-12 16:19:10|||||||||3
1768234760000|2026-01-12 16:19:20|||||||||10
1768234770000|2026-01-12 16:19:30|||||||||5
1768234780000|2026-01-12 16:19:40|||||||||58
1768234790000|2026-01-12 16:19:50|||||||||528
1768234800000|2026-01-12 16:20:00|||||||||16
1768234810000|2026-01-12 16:20:10|||||||||5
1768234820000|2026-01-12 16:20:20|||||||||1
1768234830000|2026-01-12 16:20:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|157
1768234860000|2026-01-12 16:21:00|||||||||20
1768234870000|2026-01-12 16:21:10|||||||||10
1768234880000|2026-01-12 16:21:20|||||||||1
1768234890000|2026-01-12 16:21:30|||||||||2
1768234920000|2026-01-12 16:22:00|||||||||26
1768234930000|2026-01-12 16:22:10|||||||||6
1768234940000|2026-01-12 16:22:20|||||||||12
1768234950000|2026-01-12 16:22:30|||||||||46
1768234960000|2026-01-12 16:22:40|||||||||9
1768234970000|2026-01-12 16:22:50|||||||||19
1768234980000|2026-01-12 16:23:00|||||||||110
1768234990000|2026-01-12 16:23:10|||||||||8
1768235000000|2026-01-12 16:23:20|||||||||20
1768235010000|2026-01-12 16:23:30|||||||||30
1768235020000|2026-01-12 16:23:40|||||||||8
1768235030000|2026-01-12 16:23:50|||||||||20
1768235040000|2026-01-12 16:24:00|||||||||106
1768235050000|2026-01-12 16:24:10|||||||||35
1768235060000|2026-01-12 16:24:20|||||||||898
1768235070000|2026-01-12 16:24:30|||||||||16
1768235080000|2026-01-12 16:24:40|||||||||6
1768235090000|2026-01-12 16:24:50|||||||||3
1768235100000|2026-01-12 16:25:00|||||||||4
1768235110000|2026-01-12 16:25:10|||||||||2
1768235120000|2026-01-12 16:25:20|||||||||2
1768235140000|2026-01-12 16:25:40|||||||||1
1768235150000|2026-01-12 16:25:50|||||||||289
1768235160000|2026-01-12 16:26:00|||||||||3
1768235170000|2026-01-12 16:26:10|||||||||14
1768235180000|2026-01-12 16:26:20|||||||||7
1768235190000|2026-01-12 16:26:30|||||||||1
1768235200000|2026-01-12 16:26:40|||||||||1
1768235210000|2026-01-12 16:26:50|||||||||10
1768235220000|2026-01-12 16:27:00|||||||||51
1768235230000|2026-01-12 16:27:10|||||||||1
1768235240000|2026-01-12 16:27:20|||||||||1
1768235250000|2026-01-12 16:27:30|||||||||62
1768235260000|2026-01-12 16:27:40|||||||||34
1768235270000|2026-01-12 16:27:50|||||||||11
1768235280000|2026-01-12 16:28:00|||||||||17
1768235290000|2026-01-12 16:28:10|10903|10901|10903|10901|10903|10901|10903|10901|537
1768235300000|2026-01-12 16:28:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|275
1768235310000|2026-01-12 16:28:30|10903|10901|10903|10901|10903.7|10901.7|10903|10901|150
1768235320000|2026-01-12 16:28:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|60
1768235330000|2026-01-12 16:28:50|||||||||450
1768235340000|2026-01-12 16:29:00|||||||||18
1768235350000|2026-01-12 16:29:10|||||||||27
1768235360000|2026-01-12 16:29:20|||||||||25
1768235370000|2026-01-12 16:29:30|||||||||24
1768235380000|2026-01-12 16:29:40|||||||||31
1768235390000|2026-01-12 16:29:50|||||||||28
1768235400000|2026-01-12 16:30:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|124
1768235410000|2026-01-12 16:30:10|||||||||351
1768235420000|2026-01-12 16:30:20|||||||||459
1768235430000|2026-01-12 16:30:30|||||||||23
1768235440000|2026-01-12 16:30:40|||||||||167
1768235450000|2026-01-12 16:30:50|||||||||42
1768235460000|2026-01-12 16:31:00|||||||||137
1768235470000|2026-01-12 16:31:10|10903|10901|10903|10901|10903|10901|10903|10901|449
1768235480000|2026-01-12 16:31:20|||||||||86
1768235490000|2026-01-12 16:31:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|113
1768235500000|2026-01-12 16:31:40|||||||||18
1768235510000|2026-01-12 16:31:50|||||||||42
1768235520000|2026-01-12 16:32:00|||||||||2
1768235530000|2026-01-12 16:32:10|||||||||61
1768235550000|2026-01-12 16:32:30|||||||||61
1768235560000|2026-01-12 16:32:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|764
1768235570000|2026-01-12 16:32:50|||||||||6
1768235580000|2026-01-12 16:33:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|55
1768235590000|2026-01-12 16:33:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|337
1768235600000|2026-01-12 16:33:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|203
1768235610000|2026-01-12 16:33:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|21
1768235630000|2026-01-12 16:33:50|||||||||10
1768235650000|2026-01-12 16:34:10|||||||||55
1768235660000|2026-01-12 16:34:20|||||||||330
1768235670000|2026-01-12 16:34:30|||||||||2
1768235680000|2026-01-12 16:34:40|||||||||5
1768235690000|2026-01-12 16:34:50|||||||||50
1768235710000|2026-01-12 16:35:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|203
1768235720000|2026-01-12 16:35:20|||||||||60
1768235760000|2026-01-12 16:36:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|34
1768235770000|2026-01-12 16:36:10|||||||||1
1768235780000|2026-01-12 16:36:20|||||||||25
1768235790000|2026-01-12 16:36:30|||||||||1
1768235810000|2026-01-12 16:36:50|||||||||2
1768235820000|2026-01-12 16:37:00|||||||||28
1768235830000|2026-01-12 16:37:10|||||||||22
1768235840000|2026-01-12 16:37:20|||||||||41
1768235850000|2026-01-12 16:37:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|118
1768235860000|2026-01-12 16:37:40|||||||||3
1768235870000|2026-01-12 16:37:50|||||||||54
1768235880000|2026-01-12 16:38:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1427
1768235890000|2026-01-12 16:38:10|||||||||569
1768235910000|2026-01-12 16:38:30|||||||||5
1768235940000|2026-01-12 16:39:00|||||||||14
1768235970000|2026-01-12 16:39:30|||||||||1
1768235980000|2026-01-12 16:39:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|276
1768235990000|2026-01-12 16:39:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|985
1768236000000|2026-01-12 16:40:00|||||||||49
1768236010000|2026-01-12 16:40:10|||||||||74
1768236040000|2026-01-12 16:40:40|||||||||2
1768236050000|2026-01-12 16:40:50|10903|10901|10903|10901|10903|10901|10903|10901|19
1768236070000|2026-01-12 16:41:10|||||||||201
1768236090000|2026-01-12 16:41:30|||||||||3
1768236100000|2026-01-12 16:41:40|||||||||1
1768236120000|2026-01-12 16:42:00|||||||||14
1768236150000|2026-01-12 16:42:30|||||||||118
1768236170000|2026-01-12 16:42:50|||||||||2
1768236190000|2026-01-12 16:43:10|||||||||2
1768236200000|2026-01-12 16:43:20|||||||||3
1768236210000|2026-01-12 16:43:30|||||||||5
1768236220000|2026-01-12 16:43:40|||||||||2
1768236230000|2026-01-12 16:43:50|||||||||4
1768236240000|2026-01-12 16:44:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|153
1768236250000|2026-01-12 16:44:10|||||||||116
1768236260000|2026-01-12 16:44:20|||||||||39
1768236270000|2026-01-12 16:44:30|||||||||2
1768236280000|2026-01-12 16:44:40|||||||||15
1768236290000|2026-01-12 16:44:50|10903|10901|10903|10901|10903|10901|10903|10901|708
1768236300000|2026-01-12 16:45:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1301
1768236310000|2026-01-12 16:45:10|||||||||1
1768236320000|2026-01-12 16:45:20|||||||||25
1768236330000|2026-01-12 16:45:30|||||||||73
1768236350000|2026-01-12 16:45:50|||||||||648
1768236360000|2026-01-12 16:46:00|||||||||6
1768236370000|2026-01-12 16:46:10|||||||||3
1768236380000|2026-01-12 16:46:20|||||||||7
1768236390000|2026-01-12 16:46:30|||||||||25
1768236400000|2026-01-12 16:46:40|||||||||9
1768236410000|2026-01-12 16:46:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|251
1768236420000|2026-01-12 16:47:00|||||||||15
1768236430000|2026-01-12 16:47:10|||||||||445
1768236440000|2026-01-12 16:47:20|||||||||48
1768236450000|2026-01-12 16:47:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|499
1768236460000|2026-01-12 16:47:40|||||||||13
1768236470000|2026-01-12 16:47:50|||||||||1340
1768236480000|2026-01-12 16:48:00|||||||||108
1768236490000|2026-01-12 16:48:10|||||||||6
1768236500000|2026-01-12 16:48:20|||||||||6
1768236510000|2026-01-12 16:48:30|||||||||5
1768236520000|2026-01-12 16:48:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|153
1768236530000|2026-01-12 16:48:50|||||||||252
1768236540000|2026-01-12 16:49:00|||||||||6
1768236550000|2026-01-12 16:49:10|||||||||10
1768236560000|2026-01-12 16:49:20|||||||||2
1768236570000|2026-01-12 16:49:30|||||||||9
1768236580000|2026-01-12 16:49:40|||||||||12
1768236590000|2026-01-12 16:49:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|25
1768236600000|2026-01-12 16:50:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|526
1768236610000|2026-01-12 16:50:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|286
1768236620000|2026-01-12 16:50:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|145
1768236630000|2026-01-12 16:50:30|||||||||13
1768236640000|2026-01-12 16:50:40|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|280
1768236650000|2026-01-12 16:50:50|||||||||12
1768236660000|2026-01-12 16:51:00|||||||||492
1768236670000|2026-01-12 16:51:10|||||||||2
1768236680000|2026-01-12 16:51:20|||||||||21
1768236690000|2026-01-12 16:51:30|||||||||6
1768236700000|2026-01-12 16:51:40|||||||||8
1768236710000|2026-01-12 16:51:50|||||||||10
1768236720000|2026-01-12 16:52:00|||||||||1
1768236730000|2026-01-12 16:52:10|||||||||129
1768236740000|2026-01-12 16:52:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|93
1768236750000|2026-01-12 16:52:30|||||||||9
1768236760000|2026-01-12 16:52:40|||||||||52
1768236770000|2026-01-12 16:52:50|||||||||9
1768236780000|2026-01-12 16:53:00|||||||||28
1768236790000|2026-01-12 16:53:10|||||||||560
1768236800000|2026-01-12 16:53:20|||||||||3
1768236820000|2026-01-12 16:53:40|||||||||7
1768236830000|2026-01-12 16:53:50|||||||||13
1768236840000|2026-01-12 16:54:00|||||||||306
1768236860000|2026-01-12 16:54:20|||||||||34
1768236870000|2026-01-12 16:54:30|||||||||87
1768236880000|2026-01-12 16:54:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|598
1768236890000|2026-01-12 16:54:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|376
1768236900000|2026-01-12 16:55:00|||||||||62
1768236910000|2026-01-12 16:55:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|143
1768236920000|2026-01-12 16:55:20|||||||||5
1768236930000|2026-01-12 16:55:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|110
1768236940000|2026-01-12 16:55:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|110
1768236950000|2026-01-12 16:55:50|||||||||70
1768236960000|2026-01-12 16:56:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|326
1768236970000|2026-01-12 16:56:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|208
1768236980000|2026-01-12 16:56:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|195
1768236990000|2026-01-12 16:56:30|||||||||97
1768237000000|2026-01-12 16:56:40|||||||||12
1768237010000|2026-01-12 16:56:50|||||||||51
1768237020000|2026-01-12 16:57:00|||||||||176
1768237030000|2026-01-12 16:57:10|||||||||64
1768237040000|2026-01-12 16:57:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|674
1768237060000|2026-01-12 16:57:40|||||||||50
1768237080000|2026-01-12 16:58:00|||||||||4
1768237090000|2026-01-12 16:58:10|||||||||1
1768237100000|2026-01-12 16:58:20|||||||||3
1768237110000|2026-01-12 16:58:30|||||||||100
1768237120000|2026-01-12 16:58:40|||||||||3
1768237130000|2026-01-12 16:58:50|||||||||15
1768237140000|2026-01-12 16:59:00|||||||||3
1768237150000|2026-01-12 16:59:10|||||||||22
1768237160000|2026-01-12 16:59:20|||||||||142
1768237170000|2026-01-12 16:59:30|||||||||39
1768237180000|2026-01-12 16:59:40|||||||||2
1768237190000|2026-01-12 16:59:50|||||||||11
1768237200000|2026-01-12 17:00:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|72
1768237210000|2026-01-12 17:00:10|||||||||75
1768237220000|2026-01-12 17:00:20|||||||||1
1768237230000|2026-01-12 17:00:30|||||||||54
1768237240000|2026-01-12 17:00:40|||||||||2
1768237250000|2026-01-12 17:00:50|||||||||10
1768237260000|2026-01-12 17:01:00|||||||||11
1768237270000|2026-01-12 17:01:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|571
1768237280000|2026-01-12 17:01:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|144
1768237290000|2026-01-12 17:01:30|||||||||513
1768237300000|2026-01-12 17:01:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|189
1768237310000|2026-01-12 17:01:50|||||||||1
1768237320000|2026-01-12 17:02:00|||||||||35
1768237330000|2026-01-12 17:02:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|23
1768237350000|2026-01-12 17:02:30|||||||||2
1768237360000|2026-01-12 17:02:40|||||||||64
1768237370000|2026-01-12 17:02:50|||||||||3
1768237380000|2026-01-12 17:03:00|||||||||53
1768237390000|2026-01-12 17:03:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|108
1768237400000|2026-01-12 17:03:20|||||||||16
1768237410000|2026-01-12 17:03:30|||||||||1
1768237420000|2026-01-12 17:03:40|||||||||54
1768237430000|2026-01-12 17:03:50|||||||||597
1768237440000|2026-01-12 17:04:00|||||||||55
1768237450000|2026-01-12 17:04:10|||||||||14
1768237460000|2026-01-12 17:04:20|||||||||713
1768237470000|2026-01-12 17:04:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|583
1768237480000|2026-01-12 17:04:40|||||||||531
1768237490000|2026-01-12 17:04:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|301
1768237500000|2026-01-12 17:05:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|25
1768237510000|2026-01-12 17:05:10|||||||||1
1768237520000|2026-01-12 17:05:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|125
1768237530000|2026-01-12 17:05:30|||||||||3
1768237540000|2026-01-12 17:05:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|29
1768237550000|2026-01-12 17:05:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1768237560000|2026-01-12 17:06:00|||||||||42
1768237570000|2026-01-12 17:06:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1768237580000|2026-01-12 17:06:20|||||||||5
1768237590000|2026-01-12 17:06:30|||||||||7
1768237600000|2026-01-12 17:06:40|||||||||6
1768237610000|2026-01-12 17:06:50|||||||||6
1768237620000|2026-01-12 17:07:00|||||||||2
1768237630000|2026-01-12 17:07:10|||||||||23
1768237640000|2026-01-12 17:07:20|||||||||1
1768237650000|2026-01-12 17:07:30|||||||||53
1768237680000|2026-01-12 17:08:00|||||||||99
1768237700000|2026-01-12 17:08:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1565
1768237710000|2026-01-12 17:08:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|185
1768237720000|2026-01-12 17:08:40|||||||||501
1768237750000|2026-01-12 17:09:10|||||||||27
1768237760000|2026-01-12 17:09:20|||||||||4
1768237770000|2026-01-12 17:09:30|||||||||16
1768237780000|2026-01-12 17:09:40|||||||||1
1768237800000|2026-01-12 17:10:00|||||||||513
1768237810000|2026-01-12 17:10:10|||||||||15
1768237820000|2026-01-12 17:10:20|||||||||4
1768237860000|2026-01-12 17:11:00|||||||||10
1768237870000|2026-01-12 17:11:10|||||||||15
1768237890000|2026-01-12 17:11:30|||||||||1
1768237900000|2026-01-12 17:11:40|||||||||41
1768237930000|2026-01-12 17:12:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|164
1768237940000|2026-01-12 17:12:20|||||||||12
1768237950000|2026-01-12 17:12:30|||||||||233
1768237960000|2026-01-12 17:12:40|||||||||1
1768237970000|2026-01-12 17:12:50|||||||||7
1768237980000|2026-01-12 17:13:00|||||||||4
1768237990000|2026-01-12 17:13:10|||||||||585
1768238000000|2026-01-12 17:13:20|||||||||1
1768238020000|2026-01-12 17:13:40|||||||||26
1768238030000|2026-01-12 17:13:50|||||||||15
1768238050000|2026-01-12 17:14:10|||||||||2
1768238060000|2026-01-12 17:14:20|||||||||66
1768238070000|2026-01-12 17:14:30|||||||||11
1768238080000|2026-01-12 17:14:40|||||||||633
1768238090000|2026-01-12 17:14:50|||||||||17
1768238100000|2026-01-12 17:15:00|||||||||90
1768238110000|2026-01-12 17:15:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|384
1768238120000|2026-01-12 17:15:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|149
1768238130000|2026-01-12 17:15:30|||||||||24
1768238140000|2026-01-12 17:15:40|||||||||1
1768238160000|2026-01-12 17:16:00|||||||||182
1768238170000|2026-01-12 17:16:10|||||||||100
1768238190000|2026-01-12 17:16:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|148
1768238200000|2026-01-12 17:16:40|||||||||35
1768238210000|2026-01-12 17:16:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|174
1768238230000|2026-01-12 17:17:10|||||||||8
1768238240000|2026-01-12 17:17:20|||||||||6
1768238250000|2026-01-12 17:17:30|||||||||1
1768238270000|2026-01-12 17:17:50|||||||||100
1768238290000|2026-01-12 17:18:10|||||||||1
1768238300000|2026-01-12 17:18:20|||||||||1
1768238320000|2026-01-12 17:18:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2664
1768238340000|2026-01-12 17:19:00|||||||||40
1768238350000|2026-01-12 17:19:10|||||||||1
1768238370000|2026-01-12 17:19:30|||||||||114
1768238380000|2026-01-12 17:19:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1768238390000|2026-01-12 17:19:50|||||||||2
1768238410000|2026-01-12 17:20:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|2113
1768238420000|2026-01-12 17:20:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|106
1768238430000|2026-01-12 17:20:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|215
1768238440000|2026-01-12 17:20:40|||||||||2
1768238450000|2026-01-12 17:20:50|||||||||130
1768238460000|2026-01-12 17:21:00|||||||||19
1768238470000|2026-01-12 17:21:10|||||||||1
1768238490000|2026-01-12 17:21:30|||||||||1
1768238500000|2026-01-12 17:21:40|||||||||100
1768238510000|2026-01-12 17:21:50|||||||||5
1768238530000|2026-01-12 17:22:10|||||||||34
1768238550000|2026-01-12 17:22:30|||||||||125
1768238580000|2026-01-12 17:23:00|||||||||37
1768238600000|2026-01-12 17:23:20|||||||||1
1768238610000|2026-01-12 17:23:30|||||||||5
1768238620000|2026-01-12 17:23:40|||||||||9
1768238630000|2026-01-12 17:23:50|||||||||501
1768238640000|2026-01-12 17:24:00|||||||||62
1768238650000|2026-01-12 17:24:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|33
1768238670000|2026-01-12 17:24:30|||||||||46
1768238720000|2026-01-12 17:25:20|||||||||1
1768238750000|2026-01-12 17:25:50|||||||||11
1768238760000|2026-01-12 17:26:00|||||||||67
1768238770000|2026-01-12 17:26:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|39
1768238790000|2026-01-12 17:26:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|112
1768238820000|2026-01-12 17:27:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|141
1768238830000|2026-01-12 17:27:10|||||||||1243
1768238840000|2026-01-12 17:27:20|||||||||6
1768238850000|2026-01-12 17:27:30|||||||||5
1768238860000|2026-01-12 17:27:40|||||||||8
1768238880000|2026-01-12 17:28:00|||||||||157
1768238900000|2026-01-12 17:28:20|||||||||2
1768238910000|2026-01-12 17:28:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|263
1768238930000|2026-01-12 17:28:50|||||||||2
1768238950000|2026-01-12 17:29:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|17
1768238980000|2026-01-12 17:29:40|||||||||7
1768238990000|2026-01-12 17:29:50|||||||||27
1768239000000|2026-01-12 17:30:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1444
1768239010000|2026-01-12 17:30:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1768239020000|2026-01-12 17:30:20|||||||||1
1768239030000|2026-01-12 17:30:30|||||||||2
1768239070000|2026-01-12 17:31:10|||||||||93
1768239080000|2026-01-12 17:31:20|||||||||2
1768239100000|2026-01-12 17:31:40|||||||||18
1768239110000|2026-01-12 17:31:50|||||||||20
1768239120000|2026-01-12 17:32:00|||||||||184
1768239130000|2026-01-12 17:32:10|||||||||36
1768239140000|2026-01-12 17:32:20|||||||||1
1768239150000|2026-01-12 17:32:30|||||||||5
1768239160000|2026-01-12 17:32:40|||||||||15
1768239190000|2026-01-12 17:33:10|||||||||115
1768239220000|2026-01-12 17:33:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|647
1768239230000|2026-01-12 17:33:50|||||||||1
1768239240000|2026-01-12 17:34:00|||||||||10
1768239270000|2026-01-12 17:34:30|||||||||100
1768239310000|2026-01-12 17:35:10|||||||||16
1768239320000|2026-01-12 17:35:20|||||||||15
1768239330000|2026-01-12 17:35:30|||||||||86
1768239340000|2026-01-12 17:35:40|||||||||1
1768239370000|2026-01-12 17:36:10|||||||||97
1768239380000|2026-01-12 17:36:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|280
1768239390000|2026-01-12 17:36:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|459
1768239400000|2026-01-12 17:36:40|||||||||2
1768239440000|2026-01-12 17:37:20|||||||||2
1768239450000|2026-01-12 17:37:30|||||||||18
1768239460000|2026-01-12 17:37:40|||||||||1
1768239480000|2026-01-12 17:38:00|||||||||39
1768239500000|2026-01-12 17:38:20|||||||||7
1768239520000|2026-01-12 17:38:40|||||||||11
1768239560000|2026-01-12 17:39:20|||||||||2
1768239580000|2026-01-12 17:39:40|||||||||14
1768239590000|2026-01-12 17:39:50|||||||||23
1768239600000|2026-01-12 17:40:00|||||||||12
1768239610000|2026-01-12 17:40:10|||||||||46
1768239620000|2026-01-12 17:40:20|||||||||2
1768239640000|2026-01-12 17:40:40|||||||||38
1768239650000|2026-01-12 17:40:50|||||||||26
1768239660000|2026-01-12 17:41:00|||||||||25
1768239670000|2026-01-12 17:41:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|173
1768239690000|2026-01-12 17:41:30|||||||||1
1768239700000|2026-01-12 17:41:40|||||||||8
1768239720000|2026-01-12 17:42:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|8
1768239740000|2026-01-12 17:42:20|||||||||1
1768239750000|2026-01-12 17:42:30|||||||||1
1768239760000|2026-01-12 17:42:40|||||||||1
1768239780000|2026-01-12 17:43:00|||||||||21
1768239790000|2026-01-12 17:43:10|||||||||1
1768239810000|2026-01-12 17:43:30|||||||||1
1768239820000|2026-01-12 17:43:40|||||||||1
1768239840000|2026-01-12 17:44:00|||||||||5
1768239850000|2026-01-12 17:44:10|||||||||498
1768239870000|2026-01-12 17:44:30|||||||||1
1768239880000|2026-01-12 17:44:40|||||||||1
1768239890000|2026-01-12 17:44:50|||||||||1
1768239900000|2026-01-12 17:45:00|||||||||1
1768239910000|2026-01-12 17:45:10|||||||||10
1768239920000|2026-01-12 17:45:20|||||||||30
1768239930000|2026-01-12 17:45:30|||||||||475
1768239940000|2026-01-12 17:45:40|||||||||103
1768239950000|2026-01-12 17:45:50|||||||||3
1768239960000|2026-01-12 17:46:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|279
1768239970000|2026-01-12 17:46:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|425
1768239980000|2026-01-12 17:46:20|||||||||2
1768239990000|2026-01-12 17:46:30|||||||||1
1768240000000|2026-01-12 17:46:40|||||||||375
1768240020000|2026-01-12 17:47:00|||||||||1
1768240030000|2026-01-12 17:47:10|||||||||6
1768240040000|2026-01-12 17:47:20|||||||||11
1768240050000|2026-01-12 17:47:30|||||||||130
1768240060000|2026-01-12 17:47:40|||||||||20
1768240080000|2026-01-12 17:48:00|||||||||1
1768240090000|2026-01-12 17:48:10|||||||||1
1768240100000|2026-01-12 17:48:20|||||||||1
1768240110000|2026-01-12 17:48:30|||||||||4
1768240120000|2026-01-12 17:48:40|||||||||3
1768240130000|2026-01-12 17:48:50|||||||||3
1768240140000|2026-01-12 17:49:00|||||||||2
1768240150000|2026-01-12 17:49:10|||||||||6
1768240160000|2026-01-12 17:49:20|||||||||1
1768240170000|2026-01-12 17:49:30|||||||||5
1768240180000|2026-01-12 17:49:40|||||||||11
1768240190000|2026-01-12 17:49:50|||||||||17
1768240200000|2026-01-12 17:50:00|||||||||2
1768240210000|2026-01-12 17:50:10|||||||||2
1768240220000|2026-01-12 17:50:20|||||||||12
1768240230000|2026-01-12 17:50:30|||||||||6
1768240240000|2026-01-12 17:50:40|||||||||16
1768240250000|2026-01-12 17:50:50|||||||||5
1768240260000|2026-01-12 17:51:00|||||||||1
1768240270000|2026-01-12 17:51:10|||||||||2
1768240280000|2026-01-12 17:51:20|||||||||5
1768240290000|2026-01-12 17:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|715
1768240300000|2026-01-12 17:51:40|||||||||4
1768240310000|2026-01-12 17:51:50|||||||||1
1768240320000|2026-01-12 17:52:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|168
1768240330000|2026-01-12 17:52:10|||||||||48
1768240350000|2026-01-12 17:52:30|||||||||2
1768240360000|2026-01-12 17:52:40|||||||||1
1768240370000|2026-01-12 17:52:50|||||||||1
1768240380000|2026-01-12 17:53:00|||||||||1
1768240390000|2026-01-12 17:53:10|||||||||1
1768240400000|2026-01-12 17:53:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|30
1768240410000|2026-01-12 17:53:30|||||||||9
1768240420000|2026-01-12 17:53:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|19
1768240430000|2026-01-12 17:53:50|||||||||6
1768240440000|2026-01-12 17:54:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|279
1768240450000|2026-01-12 17:54:10|||||||||4
1768240470000|2026-01-12 17:54:30|||||||||11
1768240480000|2026-01-12 17:54:40|||||||||25
1768240500000|2026-01-12 17:55:00|||||||||7
1768240510000|2026-01-12 17:55:10|||||||||22
1768240520000|2026-01-12 17:55:20|||||||||27
1768240530000|2026-01-12 17:55:30|||||||||36
1768240540000|2026-01-12 17:55:40|||||||||75
1768240550000|2026-01-12 17:55:50|||||||||528
1768240560000|2026-01-12 17:56:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|887
1768240570000|2026-01-12 17:56:10|||||||||7
1768240580000|2026-01-12 17:56:20|||||||||6
1768240590000|2026-01-12 17:56:30|||||||||70
1768240600000|2026-01-12 17:56:40|||||||||52
1768240610000|2026-01-12 17:56:50|||||||||29
1768240620000|2026-01-12 17:57:00|||||||||18
1768240630000|2026-01-12 17:57:10|||||||||17
1768240640000|2026-01-12 17:57:20|||||||||49
1768240650000|2026-01-12 17:57:30|||||||||138
1768240660000|2026-01-12 17:57:40|||||||||61
1768240670000|2026-01-12 17:57:50|||||||||16
1768240680000|2026-01-12 17:58:00|||||||||31
1768240690000|2026-01-12 17:58:10|||||||||30
1768240700000|2026-01-12 17:58:20|||||||||38
1768240710000|2026-01-12 17:58:30|||||||||36
1768240720000|2026-01-12 17:58:40|||||||||55
1768240730000|2026-01-12 17:58:50|||||||||53
1768240740000|2026-01-12 17:59:00|||||||||42
1768240750000|2026-01-12 17:59:10|||||||||100
1768240760000|2026-01-12 17:59:20|||||||||427
1768240770000|2026-01-12 17:59:30|||||||||25
1768240780000|2026-01-12 17:59:40|||||||||29
1768240790000|2026-01-12 17:59:50|||||||||58
1768240800000|2026-01-12 18:00:00|||||||||317
1768240810000|2026-01-12 18:00:10|||||||||13
1768240820000|2026-01-12 18:00:20|||||||||11
1768240830000|2026-01-12 18:00:30|||||||||7
1768240840000|2026-01-12 18:00:40|||||||||89
1768240850000|2026-01-12 18:00:50|||||||||62
1768240860000|2026-01-12 18:01:00|||||||||46
1768240870000|2026-01-12 18:01:10|||||||||16
1768240880000|2026-01-12 18:01:20|||||||||39
1768240890000|2026-01-12 18:01:30|||||||||74
1768240900000|2026-01-12 18:01:40|||||||||71
1768240910000|2026-01-12 18:01:50|||||||||28
1768240920000|2026-01-12 18:02:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|651
1768240930000|2026-01-12 18:02:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|130
1768240940000|2026-01-12 18:02:20|||||||||7
1768240950000|2026-01-12 18:02:30|||||||||18
1768240960000|2026-01-12 18:02:40|||||||||218
1768240970000|2026-01-12 18:02:50|||||||||420
1768240980000|2026-01-12 18:03:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|80
1768240990000|2026-01-12 18:03:10|||||||||7
1768241000000|2026-01-12 18:03:20|||||||||1
1768241010000|2026-01-12 18:03:30|||||||||1
1768241020000|2026-01-12 18:03:40|||||||||309
1768241030000|2026-01-12 18:03:50|||||||||7
1768241040000|2026-01-12 18:04:00|||||||||2
1768241050000|2026-01-12 18:04:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|99
1768241060000|2026-01-12 18:04:20|||||||||15
1768241070000|2026-01-12 18:04:30|||||||||108
1768241080000|2026-01-12 18:04:40|||||||||7
1768241090000|2026-01-12 18:04:50|||||||||172
1768241100000|2026-01-12 18:05:00|||||||||65
1768241110000|2026-01-12 18:05:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|123
1768241120000|2026-01-12 18:05:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|797
1768241130000|2026-01-12 18:05:30|||||||||7
1768241140000|2026-01-12 18:05:40|||||||||7
1768241160000|2026-01-12 18:06:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|49
1768241170000|2026-01-12 18:06:10|||||||||62
1768241180000|2026-01-12 18:06:20|||||||||90
1768241190000|2026-01-12 18:06:30|||||||||35
1768241200000|2026-01-12 18:06:40|||||||||29
1768241220000|2026-01-12 18:07:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|354
1768241230000|2026-01-12 18:07:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|553
1768241240000|2026-01-12 18:07:20|10910|10908|10910|10908|10910|10908|10910|10908|1569
1768241250000|2026-01-12 18:07:30|||||||||108
1768241260000|2026-01-12 18:07:40|||||||||7
1768241270000|2026-01-12 18:07:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|730
1768241280000|2026-01-12 18:08:00|||||||||2
1768241290000|2026-01-12 18:08:10|||||||||7
1768241300000|2026-01-12 18:08:20|10910|10908|10910|10908|10910|10908|10910|10908|171
1768241310000|2026-01-12 18:08:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|440
1768241320000|2026-01-12 18:08:40|||||||||7
1768241330000|2026-01-12 18:08:50|||||||||51
1768241340000|2026-01-12 18:09:00|||||||||19
1768241350000|2026-01-12 18:09:10|||||||||1
1768241370000|2026-01-12 18:09:30|||||||||2
1768241380000|2026-01-12 18:09:40|||||||||1
1768241390000|2026-01-12 18:09:50|||||||||1
1768241400000|2026-01-12 18:10:00|||||||||10
1768241410000|2026-01-12 18:10:10|||||||||82
1768241420000|2026-01-12 18:10:20|||||||||6
1768241430000|2026-01-12 18:10:30|||||||||15
1768241440000|2026-01-12 18:10:40|||||||||13
1768241450000|2026-01-12 18:10:50|||||||||19
1768241460000|2026-01-12 18:11:00|||||||||3
1768241470000|2026-01-12 18:11:10|||||||||28
1768241480000|2026-01-12 18:11:20|||||||||4
1768241490000|2026-01-12 18:11:30|||||||||3
1768241500000|2026-01-12 18:11:40|||||||||4
1768241510000|2026-01-12 18:11:50|||||||||213
1768241520000|2026-01-12 18:12:00|||||||||3
1768241530000|2026-01-12 18:12:10|||||||||2
1768241540000|2026-01-12 18:12:20|10910|10908|10910|10908|10910|10908|10910|10908|43
1768241550000|2026-01-12 18:12:30|||||||||5
1768241560000|2026-01-12 18:12:40|||||||||194
1768241570000|2026-01-12 18:12:50|||||||||1
1768241580000|2026-01-12 18:13:00|||||||||3
1768241590000|2026-01-12 18:13:10|||||||||1
1768241600000|2026-01-12 18:13:20|||||||||2
1768241610000|2026-01-12 18:13:30|||||||||4
1768241620000|2026-01-12 18:13:40|||||||||1
1768241630000|2026-01-12 18:13:50|||||||||45
1768241640000|2026-01-12 18:14:00|||||||||2
1768241650000|2026-01-12 18:14:10|||||||||2
1768241660000|2026-01-12 18:14:20|||||||||3
1768241670000|2026-01-12 18:14:30|||||||||8
1768241680000|2026-01-12 18:14:40|||||||||1
1768241690000|2026-01-12 18:14:50|||||||||5
1768241700000|2026-01-12 18:15:00|||||||||2
1768241710000|2026-01-12 18:15:10|||||||||1
1768241720000|2026-01-12 18:15:20|||||||||3
1768241730000|2026-01-12 18:15:30|||||||||1002
1768241740000|2026-01-12 18:15:40|||||||||1
1768241750000|2026-01-12 18:15:50|||||||||3
1768241760000|2026-01-12 18:16:00|||||||||9
1768241770000|2026-01-12 18:16:10|||||||||1
1768241780000|2026-01-12 18:16:20|||||||||71
1768241790000|2026-01-12 18:16:30|||||||||6
1768241800000|2026-01-12 18:16:40|||||||||1027
1768241810000|2026-01-12 18:16:50|||||||||3
1768241820000|2026-01-12 18:17:00|||||||||191
1768241830000|2026-01-12 18:17:10|||||||||1
1768241840000|2026-01-12 18:17:20|||||||||122
1768241850000|2026-01-12 18:17:30|||||||||21
1768241860000|2026-01-12 18:17:40|||||||||3
1768241870000|2026-01-12 18:17:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|18
1768241880000|2026-01-12 18:18:00|||||||||23
1768241890000|2026-01-12 18:18:10|||||||||76
1768241900000|2026-01-12 18:18:20|||||||||84
1768241940000|2026-01-12 18:19:00|||||||||1002
1768241950000|2026-01-12 18:19:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3333
1768241970000|2026-01-12 18:19:30|||||||||2
1768241980000|2026-01-12 18:19:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|196
1768241990000|2026-01-12 18:19:50|||||||||53
1768242000000|2026-01-12 18:20:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|3
1768242010000|2026-01-12 18:20:10|||||||||2
1768242020000|2026-01-12 18:20:20|||||||||1
1768242040000|2026-01-12 18:20:40|||||||||7
1768242050000|2026-01-12 18:20:50|||||||||14
1768242060000|2026-01-12 18:21:00|||||||||11
1768242070000|2026-01-12 18:21:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1768242080000|2026-01-12 18:21:20|||||||||6
1768242090000|2026-01-12 18:21:30|||||||||56
1768242100000|2026-01-12 18:21:40|||||||||70
1768242110000|2026-01-12 18:21:50|||||||||7
1768242120000|2026-01-12 18:22:00|||||||||86
1768242130000|2026-01-12 18:22:10|||||||||58
1768242140000|2026-01-12 18:22:20|||||||||1404
1768242160000|2026-01-12 18:22:40|||||||||2
1768242170000|2026-01-12 18:22:50|||||||||5
1768242180000|2026-01-12 18:23:00|||||||||5
1768242190000|2026-01-12 18:23:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|988
1768242200000|2026-01-12 18:23:20|10910|10908|10910|10908|10910|10908|10910|10908|612
1768242210000|2026-01-12 18:23:30|||||||||25
1768242220000|2026-01-12 18:23:40|||||||||1
1768242230000|2026-01-12 18:23:50|||||||||8
1768242240000|2026-01-12 18:24:00|||||||||121
1768242250000|2026-01-12 18:24:10|||||||||93
1768242260000|2026-01-12 18:24:20|||||||||5
1768242280000|2026-01-12 18:24:40|||||||||9
1768242290000|2026-01-12 18:24:50|||||||||20
1768242300000|2026-01-12 18:25:00|||||||||115
1768242310000|2026-01-12 18:25:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|582
1768242320000|2026-01-12 18:25:20|10910|10908|10910|10908|10910|10908|10910|10908|350
1768242330000|2026-01-12 18:25:30|||||||||1
1768242350000|2026-01-12 18:25:50|||||||||1
1768242360000|2026-01-12 18:26:00|||||||||3
1768242400000|2026-01-12 18:26:40|||||||||1
1768242430000|2026-01-12 18:27:10|||||||||1
1768242440000|2026-01-12 18:27:20|||||||||28
1768242450000|2026-01-12 18:27:30|||||||||9
1768242470000|2026-01-12 18:27:50|||||||||15
1768242480000|2026-01-12 18:28:00|||||||||10
1768242490000|2026-01-12 18:28:10|||||||||4
1768242500000|2026-01-12 18:28:20|||||||||1
1768242520000|2026-01-12 18:28:40|||||||||9
1768242530000|2026-01-12 18:28:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|160
1768242540000|2026-01-12 18:29:00|||||||||1
1768242550000|2026-01-12 18:29:10|||||||||1
1768242570000|2026-01-12 18:29:30|||||||||4
1768242590000|2026-01-12 18:29:50|||||||||1
1768242600000|2026-01-12 18:30:00|||||||||5
1768242610000|2026-01-12 18:30:10|||||||||80
1768242620000|2026-01-12 18:30:20|||||||||83
1768242630000|2026-01-12 18:30:30|||||||||34
1768242640000|2026-01-12 18:30:40|||||||||30
1768242650000|2026-01-12 18:30:50|||||||||4
1768242670000|2026-01-12 18:31:10|||||||||24
1768242680000|2026-01-12 18:31:20|||||||||358
1768242690000|2026-01-12 18:31:30|||||||||66
1768242700000|2026-01-12 18:31:40|||||||||47
1768242710000|2026-01-12 18:31:50|||||||||6
1768242720000|2026-01-12 18:32:00|||||||||83
1768242730000|2026-01-12 18:32:10|||||||||57
1768242740000|2026-01-12 18:32:20|||||||||59
1768242750000|2026-01-12 18:32:30|||||||||301
1768242760000|2026-01-12 18:32:40|10910|10908|10910|10908|10910|10908|10910|10908|366
1768242780000|2026-01-12 18:33:00|||||||||1
1768242790000|2026-01-12 18:33:10|||||||||2
1768242800000|2026-01-12 18:33:20|||||||||53
1768242810000|2026-01-12 18:33:30|||||||||8
1768242820000|2026-01-12 18:33:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|360
1768242830000|2026-01-12 18:33:50|||||||||7
1768242840000|2026-01-12 18:34:00|||||||||5
1768242850000|2026-01-12 18:34:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|669
1768242870000|2026-01-12 18:34:30|||||||||1
1768242880000|2026-01-12 18:34:40|||||||||147
1768242890000|2026-01-12 18:34:50|||||||||5
1768242900000|2026-01-12 18:35:00|||||||||50
1768242910000|2026-01-12 18:35:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1768242920000|2026-01-12 18:35:20|||||||||3
1768242930000|2026-01-12 18:35:30|||||||||1
1768242940000|2026-01-12 18:35:40|||||||||8
1768242950000|2026-01-12 18:35:50|||||||||1
1768242960000|2026-01-12 18:36:00|||||||||8
1768242970000|2026-01-12 18:36:10|||||||||2
1768242980000|2026-01-12 18:36:20|||||||||2
1768242990000|2026-01-12 18:36:30|||||||||27
1768243000000|2026-01-12 18:36:40|||||||||15
1768243010000|2026-01-12 18:36:50|||||||||6
1768243020000|2026-01-12 18:37:00|||||||||1
1768243030000|2026-01-12 18:37:10|||||||||7
1768243040000|2026-01-12 18:37:20|||||||||120
1768243050000|2026-01-12 18:37:30|||||||||19
1768243060000|2026-01-12 18:37:40|||||||||4
1768243070000|2026-01-12 18:37:50|||||||||9
1768243080000|2026-01-12 18:38:00|||||||||52
1768243090000|2026-01-12 18:38:10|||||||||3
1768243100000|2026-01-12 18:38:20|||||||||9
1768243110000|2026-01-12 18:38:30|||||||||5
1768243120000|2026-01-12 18:38:40|||||||||5
1768243130000|2026-01-12 18:38:50|||||||||8
1768243140000|2026-01-12 18:39:00|||||||||4
1768243150000|2026-01-12 18:39:10|||||||||9
1768243160000|2026-01-12 18:39:20|||||||||3
1768243170000|2026-01-12 18:39:30|||||||||4
1768243180000|2026-01-12 18:39:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|196
1768243190000|2026-01-12 18:39:50|||||||||20
1768243200000|2026-01-12 18:40:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|706
1768243220000|2026-01-12 18:40:20|||||||||1
1768243230000|2026-01-12 18:40:30|||||||||84
1768243240000|2026-01-12 18:40:40|||||||||73
1768243280000|2026-01-12 18:41:20|||||||||144
1768243290000|2026-01-12 18:41:30|||||||||7
1768243300000|2026-01-12 18:41:40|||||||||1
1768243310000|2026-01-12 18:41:50|||||||||6
1768243320000|2026-01-12 18:42:00|||||||||5
1768243340000|2026-01-12 18:42:20|||||||||17
1768243360000|2026-01-12 18:42:40|||||||||16
1768243370000|2026-01-12 18:42:50|||||||||20
1768243380000|2026-01-12 18:43:00|||||||||7
1768243390000|2026-01-12 18:43:10|||||||||19
1768243400000|2026-01-12 18:43:20|||||||||50
1768243410000|2026-01-12 18:43:30|||||||||12
1768243420000|2026-01-12 18:43:40|||||||||1
1768243430000|2026-01-12 18:43:50|||||||||7
1768243440000|2026-01-12 18:44:00|||||||||5
1768243450000|2026-01-12 18:44:10|||||||||8
1768243470000|2026-01-12 18:44:30|||||||||1
1768243480000|2026-01-12 18:44:40|||||||||4
1768243490000|2026-01-12 18:44:50|||||||||22
1768243500000|2026-01-12 18:45:00|||||||||13
1768243510000|2026-01-12 18:45:10|||||||||7
1768243520000|2026-01-12 18:45:20|||||||||1
1768243530000|2026-01-12 18:45:30|||||||||1
1768243540000|2026-01-12 18:45:40|||||||||8
1768243550000|2026-01-12 18:45:50|||||||||321
1768243560000|2026-01-12 18:46:00|||||||||134
1768243570000|2026-01-12 18:46:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|676
1768243580000|2026-01-12 18:46:20|||||||||1
1768243590000|2026-01-12 18:46:30|||||||||8
1768243600000|2026-01-12 18:46:40|||||||||1
1768243610000|2026-01-12 18:46:50|||||||||1
1768243620000|2026-01-12 18:47:00|||||||||2
1768243630000|2026-01-12 18:47:10|||||||||7
1768243640000|2026-01-12 18:47:20|||||||||83
1768243650000|2026-01-12 18:47:30|||||||||42
1768243660000|2026-01-12 18:47:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|60
1768243670000|2026-01-12 18:47:50|||||||||26
1768243680000|2026-01-12 18:48:00|||||||||8
1768243690000|2026-01-12 18:48:10|||||||||1
1768243700000|2026-01-12 18:48:20|||||||||116
1768243710000|2026-01-12 18:48:30|||||||||7
1768243720000|2026-01-12 18:48:40|||||||||1
1768243730000|2026-01-12 18:48:50|||||||||1
1768243740000|2026-01-12 18:49:00|||||||||5
1768243750000|2026-01-12 18:49:10|||||||||1
1768243760000|2026-01-12 18:49:20|||||||||1
1768243770000|2026-01-12 18:49:30|||||||||4
1768243780000|2026-01-12 18:49:40|||||||||1
1768243790000|2026-01-12 18:49:50|||||||||1
1768243800000|2026-01-12 18:50:00|||||||||6
1768243810000|2026-01-12 18:50:10|||||||||2
1768243830000|2026-01-12 18:50:30|||||||||3
1768243840000|2026-01-12 18:50:40|||||||||6
1768243850000|2026-01-12 18:50:50|||||||||37
1768243860000|2026-01-12 18:51:00|||||||||1
1768243870000|2026-01-12 18:51:10|||||||||2
1768243880000|2026-01-12 18:51:20|||||||||26
1768243890000|2026-01-12 18:51:30|||||||||10
1768243900000|2026-01-12 18:51:40|||||||||5
1768243910000|2026-01-12 18:51:50|||||||||6
1768243920000|2026-01-12 18:52:00|||||||||4
1768243930000|2026-01-12 18:52:10|||||||||101
1768243940000|2026-01-12 18:52:20|||||||||4
1768243950000|2026-01-12 18:52:30|||||||||16
1768243960000|2026-01-12 18:52:40|||||||||92
1768243970000|2026-01-12 18:52:50|||||||||2
1768243980000|2026-01-12 18:53:00|||||||||27
1768243990000|2026-01-12 18:53:10|||||||||2
1768244010000|2026-01-12 18:53:30|||||||||2
1768244020000|2026-01-12 18:53:40|||||||||5
1768244030000|2026-01-12 18:53:50|||||||||14
1768244040000|2026-01-12 18:54:00|||||||||3
1768244050000|2026-01-12 18:54:10|||||||||264
1768244060000|2026-01-12 18:54:20|||||||||8
1768244070000|2026-01-12 18:54:30|||||||||1
1768244080000|2026-01-12 18:54:40|||||||||122
1768244090000|2026-01-12 18:54:50|||||||||119
1768244100000|2026-01-12 18:55:00|||||||||1
1768244110000|2026-01-12 18:55:10|||||||||1
1768244120000|2026-01-12 18:55:20|||||||||24
1768244130000|2026-01-12 18:55:30|||||||||5
1768244140000|2026-01-12 18:55:40|||||||||295
1768244150000|2026-01-12 18:55:50|||||||||9
1768244160000|2026-01-12 18:56:00|||||||||6
1768244170000|2026-01-12 18:56:10|||||||||5
1768244190000|2026-01-12 18:56:30|||||||||33
1768244200000|2026-01-12 18:56:40|||||||||14
1768244210000|2026-01-12 18:56:50|||||||||2
1768244220000|2026-01-12 18:57:00|||||||||2
1768244230000|2026-01-12 18:57:10|||||||||2
1768244240000|2026-01-12 18:57:20|||||||||6
1768244250000|2026-01-12 18:57:30|||||||||4
1768244260000|2026-01-12 18:57:40|||||||||2
1768244270000|2026-01-12 18:57:50|||||||||402
1768244280000|2026-01-12 18:58:00|||||||||27
1768244290000|2026-01-12 18:58:10|||||||||2
1768244300000|2026-01-12 18:58:20|||||||||1
1768244310000|2026-01-12 18:58:30|||||||||6
1768244320000|2026-01-12 18:58:40|||||||||29
1768244330000|2026-01-12 18:58:50|||||||||2
1768244340000|2026-01-12 18:59:00|||||||||2
1768244350000|2026-01-12 18:59:10|||||||||6
1768244370000|2026-01-12 18:59:30|||||||||2
1768244380000|2026-01-12 18:59:40|||||||||108
1768244390000|2026-01-12 18:59:50|||||||||14
1768244400000|2026-01-12 19:00:00|||||||||28
1768244410000|2026-01-12 19:00:10|||||||||7
1768244420000|2026-01-12 19:00:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|255
1768244430000|2026-01-12 19:00:30|||||||||34
1768244440000|2026-01-12 19:00:40|||||||||1
1768244450000|2026-01-12 19:00:50|||||||||1
1768244460000|2026-01-12 19:01:00|||||||||269
1768244470000|2026-01-12 19:01:10|||||||||24
1768244480000|2026-01-12 19:01:20|||||||||19
1768244490000|2026-01-12 19:01:30|||||||||15
1768244500000|2026-01-12 19:01:40|||||||||3
1768244510000|2026-01-12 19:01:50|||||||||4
1768244520000|2026-01-12 19:02:00|||||||||4
1768244530000|2026-01-12 19:02:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|83
1768244540000|2026-01-12 19:02:20|||||||||19
1768244550000|2026-01-12 19:02:30|||||||||68
1768244560000|2026-01-12 19:02:40|||||||||3
1768244570000|2026-01-12 19:02:50|||||||||55
1768244580000|2026-01-12 19:03:00|||||||||51
1768244590000|2026-01-12 19:03:10|||||||||51
1768244600000|2026-01-12 19:03:20|||||||||31
1768244610000|2026-01-12 19:03:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|260
1768244620000|2026-01-12 19:03:40|||||||||161
1768244630000|2026-01-12 19:03:50|||||||||144
1768244640000|2026-01-12 19:04:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|103
1768244650000|2026-01-12 19:04:10|||||||||51
1768244660000|2026-01-12 19:04:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|90
1768244670000|2026-01-12 19:04:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|41
1768244680000|2026-01-12 19:04:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1437
1768244700000|2026-01-12 19:05:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|500
1768244710000|2026-01-12 19:05:10|||||||||1
1768244730000|2026-01-12 19:05:30|||||||||1
1768244740000|2026-01-12 19:05:40|||||||||1
1768244750000|2026-01-12 19:05:50|||||||||15
1768244760000|2026-01-12 19:06:00|||||||||187
1768244770000|2026-01-12 19:06:10|||||||||1
1768244790000|2026-01-12 19:06:30|||||||||2
1768244800000|2026-01-12 19:06:40|||||||||53
1768244820000|2026-01-12 19:07:00|||||||||17
1768244830000|2026-01-12 19:07:10|||||||||2
1768244850000|2026-01-12 19:07:30|||||||||1
1768244860000|2026-01-12 19:07:40|||||||||3
1768244880000|2026-01-12 19:08:00|||||||||1
1768244890000|2026-01-12 19:08:10|||||||||305
1768244900000|2026-01-12 19:08:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1768244910000|2026-01-12 19:08:30|||||||||2
1768244920000|2026-01-12 19:08:40|||||||||1
1768244940000|2026-01-12 19:09:00|||||||||53
1768244950000|2026-01-12 19:09:10|||||||||1
1768244970000|2026-01-12 19:09:30|||||||||1
1768244980000|2026-01-12 19:09:40|||||||||8
1768244990000|2026-01-12 19:09:50|||||||||7
1768245000000|2026-01-12 19:10:00|||||||||3
1768245010000|2026-01-12 19:10:10|||||||||12
1768245020000|2026-01-12 19:10:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|319
1768245030000|2026-01-12 19:10:30|||||||||1
1768245040000|2026-01-12 19:10:40|||||||||1
1768245060000|2026-01-12 19:11:00|||||||||1
1768245070000|2026-01-12 19:11:10|||||||||1
1768245080000|2026-01-12 19:11:20|||||||||3
1768245090000|2026-01-12 19:11:30|||||||||2
1768245100000|2026-01-12 19:11:40|||||||||11
1768245110000|2026-01-12 19:11:50|||||||||3
1768245120000|2026-01-12 19:12:00|||||||||11
1768245130000|2026-01-12 19:12:10|||||||||11
1768245150000|2026-01-12 19:12:30|||||||||1
1768245180000|2026-01-12 19:13:00|||||||||87
1768245190000|2026-01-12 19:13:10|||||||||23
1768245200000|2026-01-12 19:13:20|||||||||2
1768245210000|2026-01-12 19:13:30|||||||||11
1768245220000|2026-01-12 19:13:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1483
1768245230000|2026-01-12 19:13:50|||||||||4
1768245240000|2026-01-12 19:14:00|||||||||1
1768245250000|2026-01-12 19:14:10|||||||||15
1768245260000|2026-01-12 19:14:20|||||||||8
1768245270000|2026-01-12 19:14:30|||||||||2
1768245280000|2026-01-12 19:14:40|||||||||497
1768245290000|2026-01-12 19:14:50|||||||||23
1768245300000|2026-01-12 19:15:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|76
1768245310000|2026-01-12 19:15:10|||||||||36
1768245360000|2026-01-12 19:16:00|||||||||5
1768245370000|2026-01-12 19:16:10|||||||||24
1768245380000|2026-01-12 19:16:20|||||||||4
1768245390000|2026-01-12 19:16:30|||||||||248
1768245400000|2026-01-12 19:16:40|||||||||11
1768245410000|2026-01-12 19:16:50|||||||||7
1768245420000|2026-01-12 19:17:00|||||||||7
1768245430000|2026-01-12 19:17:10|||||||||7
1768245440000|2026-01-12 19:17:20|||||||||6
1768245450000|2026-01-12 19:17:30|||||||||35
1768245460000|2026-01-12 19:17:40|||||||||7
1768245470000|2026-01-12 19:17:50|||||||||8
1768245480000|2026-01-12 19:18:00|||||||||8
1768245490000|2026-01-12 19:18:10|||||||||7
1768245500000|2026-01-12 19:18:20|||||||||7
1768245510000|2026-01-12 19:18:30|||||||||8
1768245520000|2026-01-12 19:18:40|||||||||15
1768245530000|2026-01-12 19:18:50|||||||||163
1768245540000|2026-01-12 19:19:00|||||||||6
1768245550000|2026-01-12 19:19:10|||||||||37
1768245560000|2026-01-12 19:19:20|||||||||7
1768245570000|2026-01-12 19:19:30|||||||||8
1768245580000|2026-01-12 19:19:40|||||||||7
1768245590000|2026-01-12 19:19:50|||||||||9
1768245600000|2026-01-12 19:20:00|||||||||8
1768245610000|2026-01-12 19:20:10|||||||||7
1768245620000|2026-01-12 19:20:20|||||||||137
1768245630000|2026-01-12 19:20:30|||||||||6
1768245640000|2026-01-12 19:20:40|||||||||8
1768245650000|2026-01-12 19:20:50|||||||||8
1768245660000|2026-01-12 19:21:00|||||||||23
1768245670000|2026-01-12 19:21:10|||||||||164
1768245680000|2026-01-12 19:21:20|||||||||6
1768245690000|2026-01-12 19:21:30|||||||||10
1768245700000|2026-01-12 19:21:40|||||||||47
1768245710000|2026-01-12 19:21:50|||||||||83
1768245720000|2026-01-12 19:22:00|||||||||24
1768245730000|2026-01-12 19:22:10|||||||||37
1768245740000|2026-01-12 19:22:20|||||||||16
1768245750000|2026-01-12 19:22:30|||||||||23
1768245760000|2026-01-12 19:22:40|||||||||8
1768245770000|2026-01-12 19:22:50|||||||||14
1768245780000|2026-01-12 19:23:00|||||||||21
1768245790000|2026-01-12 19:23:10|||||||||8
1768245800000|2026-01-12 19:23:20|||||||||7
1768245810000|2026-01-12 19:23:30|||||||||60
1768245820000|2026-01-12 19:23:40|||||||||5
1768245830000|2026-01-12 19:23:50|||||||||15
1768245840000|2026-01-12 19:24:00|||||||||12
1768245850000|2026-01-12 19:24:10|||||||||42
1768245860000|2026-01-12 19:24:20|||||||||15
1768245870000|2026-01-12 19:24:30|||||||||6
1768245880000|2026-01-12 19:24:40|||||||||12
1768245890000|2026-01-12 19:24:50|||||||||81
1768245900000|2026-01-12 19:25:00|||||||||8
1768245910000|2026-01-12 19:25:10|||||||||26
1768245920000|2026-01-12 19:25:20|||||||||7
1768245930000|2026-01-12 19:25:30|||||||||15
1768245940000|2026-01-12 19:25:40|||||||||6
1768245950000|2026-01-12 19:25:50|||||||||14
1768245960000|2026-01-12 19:26:00|||||||||12
1768245970000|2026-01-12 19:26:10|||||||||25
1768245980000|2026-01-12 19:26:20|||||||||15
1768245990000|2026-01-12 19:26:30|||||||||12
1768246000000|2026-01-12 19:26:40|||||||||8
1768246010000|2026-01-12 19:26:50|||||||||12
1768246020000|2026-01-12 19:27:00|||||||||12
1768246030000|2026-01-12 19:27:10|||||||||13
1768246040000|2026-01-12 19:27:20|||||||||12
1768246050000|2026-01-12 19:27:30|||||||||21
1768246060000|2026-01-12 19:27:40|||||||||11
1768246070000|2026-01-12 19:27:50|||||||||13
1768246080000|2026-01-12 19:28:00|||||||||20
1768246090000|2026-01-12 19:28:10|||||||||47
1768246100000|2026-01-12 19:28:20|||||||||25
1768246110000|2026-01-12 19:28:30|||||||||37
1768246120000|2026-01-12 19:28:40|||||||||28
1768246130000|2026-01-12 19:28:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|95
1768246140000|2026-01-12 19:29:00|||||||||24
1768246150000|2026-01-12 19:29:10|||||||||735
1768246160000|2026-01-12 19:29:20|||||||||229
1768246170000|2026-01-12 19:29:30|||||||||1889
1768246180000|2026-01-12 19:29:40|||||||||26
1768246190000|2026-01-12 19:29:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|388
1768246200000|2026-01-12 19:30:00|||||||||91
1768246210000|2026-01-12 19:30:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|270
1768246220000|2026-01-12 19:30:20|||||||||14
1768246230000|2026-01-12 19:30:30|||||||||16
1768246240000|2026-01-12 19:30:40|||||||||17
1768246250000|2026-01-12 19:30:50|||||||||26
1768246260000|2026-01-12 19:31:00|||||||||74
1768246270000|2026-01-12 19:31:10|||||||||4
1768246280000|2026-01-12 19:31:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1255
1768246300000|2026-01-12 19:31:40|||||||||213
1768246310000|2026-01-12 19:31:50|||||||||200
1768246320000|2026-01-12 19:32:00|||||||||6
1768246330000|2026-01-12 19:32:10|||||||||123
1768246380000|2026-01-12 19:33:00|||||||||3
1768246410000|2026-01-12 19:33:30|||||||||1
1768246430000|2026-01-12 19:33:50|||||||||1
1768246440000|2026-01-12 19:34:00|||||||||150
1768246470000|2026-01-12 19:34:30|||||||||29
1768246480000|2026-01-12 19:34:40|||||||||171
1768246490000|2026-01-12 19:34:50|||||||||15
1768246500000|2026-01-12 19:35:00|||||||||4
1768246510000|2026-01-12 19:35:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|291
1768246520000|2026-01-12 19:35:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|53
1768246530000|2026-01-12 19:35:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|188
1768246540000|2026-01-12 19:35:40|||||||||21
1768246550000|2026-01-12 19:35:50|||||||||5
1768246560000|2026-01-12 19:36:00|||||||||2
1768246570000|2026-01-12 19:36:10|||||||||2
1768246580000|2026-01-12 19:36:20|||||||||51
1768246650000|2026-01-12 19:37:30|||||||||1
1768246680000|2026-01-12 19:38:00|||||||||37
1768246700000|2026-01-12 19:38:20|||||||||32
1768246710000|2026-01-12 19:38:30|||||||||32
1768246730000|2026-01-12 19:38:50|||||||||2
1768246740000|2026-01-12 19:39:00|||||||||10
1768246760000|2026-01-12 19:39:20|||||||||1
1768246800000|2026-01-12 19:40:00|||||||||3
1768246810000|2026-01-12 19:40:10|||||||||2004
1768246820000|2026-01-12 19:40:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|138
1768246840000|2026-01-12 19:40:40|||||||||201
1768246850000|2026-01-12 19:40:50|||||||||6
1768246860000|2026-01-12 19:41:00|||||||||1
1768246870000|2026-01-12 19:41:10|||||||||2
1768246880000|2026-01-12 19:41:20|||||||||22
1768246890000|2026-01-12 19:41:30|||||||||1
1768246900000|2026-01-12 19:41:40|||||||||5
1768246910000|2026-01-12 19:41:50|||||||||12
1768246920000|2026-01-12 19:42:00|||||||||63
1768246930000|2026-01-12 19:42:10|10903|10901|10903|10901|10903|10901|10903|10901|26
1768246940000|2026-01-12 19:42:20|||||||||2
1768246950000|2026-01-12 19:42:30|||||||||5
1768246960000|2026-01-12 19:42:40|||||||||24
1768246970000|2026-01-12 19:42:50|||||||||28
1768246980000|2026-01-12 19:43:00|||||||||6
1768246990000|2026-01-12 19:43:10|||||||||9
1768247000000|2026-01-12 19:43:20|||||||||2
1768247010000|2026-01-12 19:43:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|84
1768247020000|2026-01-12 19:43:40|||||||||381
1768247030000|2026-01-12 19:43:50|10903|10901|10903|10901|10903|10901|10903|10901|259
1768247040000|2026-01-12 19:44:00|||||||||50
1768247080000|2026-01-12 19:44:40|||||||||81
1768247100000|2026-01-12 19:45:00|||||||||6
1768247110000|2026-01-12 19:45:10|||||||||8
1768247120000|2026-01-12 19:45:20|||||||||11
1768247140000|2026-01-12 19:45:40|||||||||254
1768247150000|2026-01-12 19:45:50|||||||||4
1768247160000|2026-01-12 19:46:00|||||||||159
1768247170000|2026-01-12 19:46:10|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|314
1768247180000|2026-01-12 19:46:20|||||||||32
1768247190000|2026-01-12 19:46:30|||||||||15
1768247200000|2026-01-12 19:46:40|||||||||3
1768247210000|2026-01-12 19:46:50|||||||||10
1768247220000|2026-01-12 19:47:00|||||||||270
1768247240000|2026-01-12 19:47:20|10903|10901|10903|10901|10903|10901|10903|10901|34
1768247250000|2026-01-12 19:47:30|||||||||428
1768247260000|2026-01-12 19:47:40|||||||||7
1768247270000|2026-01-12 19:47:50|||||||||7
1768247280000|2026-01-12 19:48:00|||||||||1
1768247290000|2026-01-12 19:48:10|||||||||6
1768247310000|2026-01-12 19:48:30|||||||||71
1768247320000|2026-01-12 19:48:40|||||||||71
1768247330000|2026-01-12 19:48:50|||||||||1
1768247340000|2026-01-12 19:49:00|||||||||51
1768247350000|2026-01-12 19:49:10|||||||||92
1768247360000|2026-01-12 19:49:20|||||||||1
1768247370000|2026-01-12 19:49:30|||||||||1
1768247380000|2026-01-12 19:49:40|||||||||321
1768247390000|2026-01-12 19:49:50|||||||||9
1768247400000|2026-01-12 19:50:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|806
1768247410000|2026-01-12 19:50:10|10903|10901|10903|10901|10903|10901|10903|10901|12
1768247420000|2026-01-12 19:50:20|||||||||1
1768247430000|2026-01-12 19:50:30|||||||||58
1768247440000|2026-01-12 19:50:40|||||||||150
1768247450000|2026-01-12 19:50:50|||||||||13
1768247470000|2026-01-12 19:51:10|||||||||1
1768247480000|2026-01-12 19:51:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|221
1768247510000|2026-01-12 19:51:50|||||||||8
1768247540000|2026-01-12 19:52:20|||||||||47
1768247570000|2026-01-12 19:52:50|||||||||2
1768247600000|2026-01-12 19:53:20|||||||||22
1768247620000|2026-01-12 19:53:40|||||||||96
1768247630000|2026-01-12 19:53:50|||||||||74
1768247650000|2026-01-12 19:54:10|||||||||9
1768247660000|2026-01-12 19:54:20|||||||||277
1768247690000|2026-01-12 19:54:50|||||||||1
1768247700000|2026-01-12 19:55:00|||||||||33
1768247710000|2026-01-12 19:55:10|||||||||4
1768247720000|2026-01-12 19:55:20|||||||||26
1768247730000|2026-01-12 19:55:30|||||||||4
1768247740000|2026-01-12 19:55:40|||||||||4
1768247750000|2026-01-12 19:55:50|||||||||41
1768247760000|2026-01-12 19:56:00|||||||||11
1768247770000|2026-01-12 19:56:10|||||||||4
1768247780000|2026-01-12 19:56:20|||||||||22
1768247790000|2026-01-12 19:56:30|||||||||4
1768247800000|2026-01-12 19:56:40|||||||||10
1768247810000|2026-01-12 19:56:50|||||||||50
1768247820000|2026-01-12 19:57:00|||||||||10
1768247830000|2026-01-12 19:57:10|||||||||9
1768247840000|2026-01-12 19:57:20|||||||||21
1768247850000|2026-01-12 19:57:30|||||||||8
1768247860000|2026-01-12 19:57:40|||||||||4
1768247870000|2026-01-12 19:57:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|53
1768247880000|2026-01-12 19:58:00|||||||||12
1768247890000|2026-01-12 19:58:10|||||||||12
1768247900000|2026-01-12 19:58:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|124
1768247910000|2026-01-12 19:58:30|||||||||64
1768247920000|2026-01-12 19:58:40|||||||||6
1768247930000|2026-01-12 19:58:50|||||||||19
1768247940000|2026-01-12 19:59:00|||||||||108
1768247950000|2026-01-12 19:59:10|||||||||49
1768247960000|2026-01-12 19:59:20|||||||||59
1768247970000|2026-01-12 19:59:30|||||||||198
1768247980000|2026-01-12 19:59:40|||||||||454
1768247990000|2026-01-12 19:59:50|||||||||661
1768248000000|2026-01-12 20:00:00|||||||||61
1768248010000|2026-01-12 20:00:10|10903|10901|10903|10901|10903|10901|10902.2|10900.2|5577
1768248020000|2026-01-12 20:00:20|||||||||3
1768248030000|2026-01-12 20:00:30|||||||||16
1768248040000|2026-01-12 20:00:40|||||||||10
1768248050000|2026-01-12 20:00:50|||||||||22
1768248060000|2026-01-12 20:01:00|||||||||15
1768248070000|2026-01-12 20:01:10|||||||||14
1768248080000|2026-01-12 20:01:20|||||||||4
1768248090000|2026-01-12 20:01:30|||||||||21
1768248100000|2026-01-12 20:01:40|||||||||29
1768248110000|2026-01-12 20:01:50|||||||||41
1768248120000|2026-01-12 20:02:00|||||||||21
1768248130000|2026-01-12 20:02:10|||||||||29
1768248140000|2026-01-12 20:02:20|||||||||22
1768248150000|2026-01-12 20:02:30|||||||||37
1768248160000|2026-01-12 20:02:40|||||||||68
1768248170000|2026-01-12 20:02:50|||||||||12
1768248180000|2026-01-12 20:03:00|||||||||31
1768248190000|2026-01-12 20:03:10|||||||||5
1768248200000|2026-01-12 20:03:20|||||||||53
1768248210000|2026-01-12 20:03:30|||||||||7
1768248220000|2026-01-12 20:03:40|||||||||10
1768248230000|2026-01-12 20:03:50|||||||||3
1768248240000|2026-01-12 20:04:00|||||||||12
1768248250000|2026-01-12 20:04:10|||||||||9
1768248260000|2026-01-12 20:04:20|||||||||8
1768248270000|2026-01-12 20:04:30|||||||||9
1768248280000|2026-01-12 20:04:40|||||||||19
1768248290000|2026-01-12 20:04:50|||||||||10
1768248300000|2026-01-12 20:05:00|||||||||14
1768248310000|2026-01-12 20:05:10|||||||||8
1768248320000|2026-01-12 20:05:20|||||||||4
1768248330000|2026-01-12 20:05:30|||||||||4
1768248340000|2026-01-12 20:05:40|||||||||3
1768248350000|2026-01-12 20:05:50|||||||||51
1768248360000|2026-01-12 20:06:00|||||||||118
1768248370000|2026-01-12 20:06:10|||||||||628
1768248380000|2026-01-12 20:06:20|||||||||2
1768248390000|2026-01-12 20:06:30|||||||||17
1768248400000|2026-01-12 20:06:40|||||||||12
1768248410000|2026-01-12 20:06:50|||||||||20
1768248420000|2026-01-12 20:07:00|||||||||7
1768248430000|2026-01-12 20:07:10|||||||||17
1768248440000|2026-01-12 20:07:20|||||||||2
1768248450000|2026-01-12 20:07:30|||||||||4
1768248460000|2026-01-12 20:07:40|||||||||1
1768248470000|2026-01-12 20:07:50|||||||||25
1768248480000|2026-01-12 20:08:00|||||||||8
1768248490000|2026-01-12 20:08:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|353
1768248500000|2026-01-12 20:08:20|||||||||22
1768248510000|2026-01-12 20:08:30|||||||||34
1768248520000|2026-01-12 20:08:40|||||||||3
1768248530000|2026-01-12 20:08:50|10903|10901|10903|10901|10903|10901|10903|10901|116
1768248540000|2026-01-12 20:09:00|||||||||37
1768248550000|2026-01-12 20:09:10|||||||||17
1768248560000|2026-01-12 20:09:20|||||||||30
1768248570000|2026-01-12 20:09:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|323
1768248580000|2026-01-12 20:09:40|||||||||18
1768248590000|2026-01-12 20:09:50|||||||||191
1768248600000|2026-01-12 20:10:00|||||||||510
1768248610000|2026-01-12 20:10:10|||||||||18
1768248620000|2026-01-12 20:10:20|||||||||60
1768248630000|2026-01-12 20:10:30|||||||||97
1768248650000|2026-01-12 20:10:50|||||||||3
1768248670000|2026-01-12 20:11:10|10903|10901|10903|10901|10903|10901|10903|10901|106
1768248680000|2026-01-12 20:11:20|||||||||5
1768248690000|2026-01-12 20:11:30|||||||||29
1768248700000|2026-01-12 20:11:40|||||||||2
1768248750000|2026-01-12 20:12:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|26
1768248770000|2026-01-12 20:12:50|||||||||8
1768248800000|2026-01-12 20:13:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|417
1768248810000|2026-01-12 20:13:30|||||||||71
1768248820000|2026-01-12 20:13:40|||||||||2
1768248830000|2026-01-12 20:13:50|||||||||12
1768248840000|2026-01-12 20:14:00|||||||||33
1768248860000|2026-01-12 20:14:20|||||||||90
1768248870000|2026-01-12 20:14:30|||||||||11
1768248880000|2026-01-12 20:14:40|10903|10901|10903|10901|10903|10901|10903|10901|1066
1768248900000|2026-01-12 20:15:00|||||||||2
1768248920000|2026-01-12 20:15:20|||||||||1
1768248930000|2026-01-12 20:15:30|||||||||3
1768248940000|2026-01-12 20:15:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1768248950000|2026-01-12 20:15:50|10903|10901|10903|10901|10903|10901|10903|10901|151
1768248970000|2026-01-12 20:16:10|||||||||58
1768248980000|2026-01-12 20:16:20|||||||||30
1768249000000|2026-01-12 20:16:40|||||||||10
1768249010000|2026-01-12 20:16:50|||||||||19
1768249040000|2026-01-12 20:17:20|||||||||17
1768249050000|2026-01-12 20:17:30|||||||||13
1768249060000|2026-01-12 20:17:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1768249080000|2026-01-12 20:18:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|225
1768249090000|2026-01-12 20:18:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|327
1768249100000|2026-01-12 20:18:20|10903|10901|10903|10901|10903.7|10901.7|10903|10901|233
1768249120000|2026-01-12 20:18:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|221
1768249130000|2026-01-12 20:18:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|40
1768249140000|2026-01-12 20:19:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1768249150000|2026-01-12 20:19:10|10903|10901|10903|10901|10903|10901|10903|10901|24
1768249170000|2026-01-12 20:19:30|||||||||126
1768249180000|2026-01-12 20:19:40|||||||||618
1768249190000|2026-01-12 20:19:50|||||||||146
1768249200000|2026-01-12 20:20:00|||||||||1005
1768249210000|2026-01-12 20:20:10|||||||||14
1768249220000|2026-01-12 20:20:20|||||||||1
1768249240000|2026-01-12 20:20:40|||||||||5
1768249250000|2026-01-12 20:20:50|||||||||15
1768249260000|2026-01-12 20:21:00|||||||||4
1768249280000|2026-01-12 20:21:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|221
1768249290000|2026-01-12 20:21:30|||||||||6
1768249300000|2026-01-12 20:21:40|||||||||251
1768249320000|2026-01-12 20:22:00|10903|10901|10903|10901|10903|10901|10903|10901|158
1768249330000|2026-01-12 20:22:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|1
1768249350000|2026-01-12 20:22:30|||||||||295
1768249360000|2026-01-12 20:22:40|||||||||35
1768249380000|2026-01-12 20:23:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|197
1768249390000|2026-01-12 20:23:10|||||||||30
1768249400000|2026-01-12 20:23:20|10903|10901|10903|10901|10903|10901|10903|10901|58
1768249410000|2026-01-12 20:23:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|192
1768249430000|2026-01-12 20:23:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|78
1768249460000|2026-01-12 20:24:20|||||||||64
1768249480000|2026-01-12 20:24:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|140
1768249490000|2026-01-12 20:24:50|||||||||15
1768249500000|2026-01-12 20:25:00|||||||||20
1768249520000|2026-01-12 20:25:20|||||||||5
1768249530000|2026-01-12 20:25:30|||||||||12
1768249550000|2026-01-12 20:25:50|||||||||35
1768249560000|2026-01-12 20:26:00|||||||||68
1768249570000|2026-01-12 20:26:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|118
1768249580000|2026-01-12 20:26:20|||||||||5
1768249590000|2026-01-12 20:26:30|||||||||16
1768249600000|2026-01-12 20:26:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1768249620000|2026-01-12 20:27:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|228
1768249640000|2026-01-12 20:27:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1768249660000|2026-01-12 20:27:40|||||||||1
1768249670000|2026-01-12 20:27:50|||||||||350
1768249680000|2026-01-12 20:28:00|||||||||1
1768249700000|2026-01-12 20:28:20|||||||||1
1768249720000|2026-01-12 20:28:40|||||||||41
1768249740000|2026-01-12 20:29:00|||||||||24
1768249750000|2026-01-12 20:29:10|||||||||149
1768249760000|2026-01-12 20:29:20|||||||||86
1768249770000|2026-01-12 20:29:30|||||||||1
1768249780000|2026-01-12 20:29:40|||||||||5
1768249800000|2026-01-12 20:30:00|||||||||5
1768249820000|2026-01-12 20:30:20|||||||||2
1768249830000|2026-01-12 20:30:30|||||||||100
1768249850000|2026-01-12 20:30:50|||||||||3
1768249870000|2026-01-12 20:31:10|||||||||2
1768249890000|2026-01-12 20:31:30|||||||||102
1768249900000|2026-01-12 20:31:40|||||||||9
1768249910000|2026-01-12 20:31:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|102
1768249940000|2026-01-12 20:32:20|||||||||1
1768249950000|2026-01-12 20:32:30|||||||||1
1768249960000|2026-01-12 20:32:40|||||||||1
1768249970000|2026-01-12 20:32:50|||||||||1
1768249990000|2026-01-12 20:33:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|25
1768250000000|2026-01-12 20:33:20|||||||||141
1768250010000|2026-01-12 20:33:30|||||||||36
1768250020000|2026-01-12 20:33:40|||||||||162
1768250030000|2026-01-12 20:33:50|10903|10901|10903|10901|10903|10901|10903|10901|34
1768250050000|2026-01-12 20:34:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|59
1768250060000|2026-01-12 20:34:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|188
1768250070000|2026-01-12 20:34:30|||||||||25
1768250080000|2026-01-12 20:34:40|10903|10901|10903|10901|10903|10901|10903|10901|327
1768250090000|2026-01-12 20:34:50|||||||||9
1768250110000|2026-01-12 20:35:10|||||||||7
1768250120000|2026-01-12 20:35:20|||||||||2
1768250160000|2026-01-12 20:36:00|||||||||1
1768250180000|2026-01-12 20:36:20|||||||||9
1768250190000|2026-01-12 20:36:30|||||||||1
1768250200000|2026-01-12 20:36:40|||||||||1
1768250210000|2026-01-12 20:36:50|||||||||12
1768250240000|2026-01-12 20:37:20|||||||||13
1768250250000|2026-01-12 20:37:30|||||||||1
1768250280000|2026-01-12 20:38:00|||||||||1
1768250290000|2026-01-12 20:38:10|||||||||1
1768250310000|2026-01-12 20:38:30|||||||||2
1768250320000|2026-01-12 20:38:40|||||||||1
1768250340000|2026-01-12 20:39:00|||||||||2
1768250380000|2026-01-12 20:39:40|||||||||1
1768250390000|2026-01-12 20:39:50|||||||||13
1768250410000|2026-01-12 20:40:10|||||||||8
1768250420000|2026-01-12 20:40:20|||||||||1
1768250450000|2026-01-12 20:40:50|||||||||2
1768250480000|2026-01-12 20:41:20|||||||||21
1768250490000|2026-01-12 20:41:30|||||||||9
1768250500000|2026-01-12 20:41:40|||||||||15
1768250510000|2026-01-12 20:41:50|||||||||2
1768250520000|2026-01-12 20:42:00|||||||||59
1768250530000|2026-01-12 20:42:10|||||||||3
1768250550000|2026-01-12 20:42:30|||||||||2
1768250560000|2026-01-12 20:42:40|||||||||9
1768250570000|2026-01-12 20:42:50|||||||||2
1768250580000|2026-01-12 20:43:00|||||||||3
1768250590000|2026-01-12 20:43:10|||||||||40
1768250600000|2026-01-12 20:43:20|||||||||3
1768250620000|2026-01-12 20:43:40|||||||||1
1768250630000|2026-01-12 20:43:50|||||||||79
1768250640000|2026-01-12 20:44:00|||||||||27
1768250650000|2026-01-12 20:44:10|||||||||42
1768250660000|2026-01-12 20:44:20|||||||||5
1768250670000|2026-01-12 20:44:30|||||||||2
1768250690000|2026-01-12 20:44:50|||||||||11
1768250700000|2026-01-12 20:45:00|||||||||3
1768250720000|2026-01-12 20:45:20|||||||||3
1768250760000|2026-01-12 20:46:00|||||||||11
1768250780000|2026-01-12 20:46:20|||||||||1
1768250790000|2026-01-12 20:46:30|||||||||12
1768250810000|2026-01-12 20:46:50|||||||||3
1768250820000|2026-01-12 20:47:00|||||||||31
1768250830000|2026-01-12 20:47:10|||||||||6
1768250840000|2026-01-12 20:47:20|||||||||8
1768250860000|2026-01-12 20:47:40|||||||||45
1768250870000|2026-01-12 20:47:50|||||||||39
1768250880000|2026-01-12 20:48:00|||||||||1
1768250890000|2026-01-12 20:48:10|||||||||2
1768250900000|2026-01-12 20:48:20|||||||||3
1768250920000|2026-01-12 20:48:40|||||||||22
1768250930000|2026-01-12 20:48:50|||||||||48
1768250940000|2026-01-12 20:49:00|||||||||3
1768250950000|2026-01-12 20:49:10|||||||||3
1768250960000|2026-01-12 20:49:20|||||||||1
1768250970000|2026-01-12 20:49:30|||||||||1
1768250980000|2026-01-12 20:49:40|||||||||2
1768250990000|2026-01-12 20:49:50|||||||||39
1768251000000|2026-01-12 20:50:00|||||||||3
1768251010000|2026-01-12 20:50:10|||||||||4
1768251020000|2026-01-12 20:50:20|||||||||42
1768251030000|2026-01-12 20:50:30|||||||||13
1768251040000|2026-01-12 20:50:40|||||||||3
1768251050000|2026-01-12 20:50:50|||||||||10
1768251060000|2026-01-12 20:51:00|||||||||15
1768251070000|2026-01-12 20:51:10|||||||||13
1768251080000|2026-01-12 20:51:20|||||||||1
1768251090000|2026-01-12 20:51:30|||||||||25
1768251100000|2026-01-12 20:51:40|||||||||1
1768251110000|2026-01-12 20:51:50|||||||||19
1768251120000|2026-01-12 20:52:00|||||||||5
1768251130000|2026-01-12 20:52:10|||||||||9
1768251140000|2026-01-12 20:52:20|||||||||9
1768251150000|2026-01-12 20:52:30|||||||||36
1768251170000|2026-01-12 20:52:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|234
1768251180000|2026-01-12 20:53:00|||||||||16
1768251210000|2026-01-12 20:53:30|||||||||1
1768251220000|2026-01-12 20:53:40|||||||||13
1768251240000|2026-01-12 20:54:00|||||||||3
1768251250000|2026-01-12 20:54:10|||||||||2
1768251270000|2026-01-12 20:54:30|||||||||13
1768251290000|2026-01-12 20:54:50|||||||||381
1768251300000|2026-01-12 20:55:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|371
1768251310000|2026-01-12 20:55:10|||||||||6
1768251350000|2026-01-12 20:55:50|||||||||31
1768251370000|2026-01-12 20:56:10|||||||||1
1768251390000|2026-01-12 20:56:30|||||||||9
1768251400000|2026-01-12 20:56:40|||||||||2
1768251410000|2026-01-12 20:56:50|||||||||52
1768251420000|2026-01-12 20:57:00|||||||||49
1768251430000|2026-01-12 20:57:10|||||||||328
1768251440000|2026-01-12 20:57:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|221
1768251450000|2026-01-12 20:57:30|||||||||117
1768251460000|2026-01-12 20:57:40|||||||||226
1768251470000|2026-01-12 20:57:50|||||||||3
1768251480000|2026-01-12 20:58:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|30
1768251490000|2026-01-12 20:58:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|319
1768251520000|2026-01-12 20:58:40|||||||||6
1768251530000|2026-01-12 20:58:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|582
1768251540000|2026-01-12 20:59:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1147
1768251550000|2026-01-12 20:59:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|117
1768251560000|2026-01-12 20:59:20|||||||||163
1768251570000|2026-01-12 20:59:30|||||||||72
1768251580000|2026-01-12 20:59:40|||||||||138
1768251590000|2026-01-12 20:59:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|3876
1768251600000|2026-01-12 21:00:00|||||||||62
1768251610000|2026-01-12 21:00:10|||||||||177
1768251620000|2026-01-12 21:00:20|||||||||10
1768251630000|2026-01-12 21:00:30|||||||||9
1768251640000|2026-01-12 21:00:40|||||||||11
1768251650000|2026-01-12 21:00:50|||||||||7
1768251660000|2026-01-12 21:01:00|||||||||27
1768251670000|2026-01-12 21:01:10|||||||||44
1768251680000|2026-01-12 21:01:20|||||||||4
1768251690000|2026-01-12 21:01:30|||||||||9
1768251700000|2026-01-12 21:01:40|||||||||17
1768251710000|2026-01-12 21:01:50|||||||||2
1768251720000|2026-01-12 21:02:00|||||||||57
1768251730000|2026-01-12 21:02:10|||||||||2
1768251740000|2026-01-12 21:02:20|||||||||14
1768251750000|2026-01-12 21:02:30|||||||||12
1768251760000|2026-01-12 21:02:40|||||||||7
1768251770000|2026-01-12 21:02:50|||||||||1771
1768251780000|2026-01-12 21:03:00|||||||||37
1768251790000|2026-01-12 21:03:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|140
1768251800000|2026-01-12 21:03:20|||||||||112
1768251810000|2026-01-12 21:03:30|||||||||53
1768251820000|2026-01-12 21:03:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|295
1768251830000|2026-01-12 21:03:50|||||||||43
1768251840000|2026-01-12 21:04:00|||||||||393
1768251850000|2026-01-12 21:04:10|||||||||9
1768251860000|2026-01-12 21:04:20|||||||||2
1768251870000|2026-01-12 21:04:30|||||||||4
1768251880000|2026-01-12 21:04:40|||||||||1
1768251890000|2026-01-12 21:04:50|||||||||7
1768251900000|2026-01-12 21:05:00|||||||||7
1768251910000|2026-01-12 21:05:10|||||||||1
1768251930000|2026-01-12 21:05:30|||||||||95
1768251960000|2026-01-12 21:06:00|||||||||4
1768251970000|2026-01-12 21:06:10|||||||||1
1768251990000|2026-01-12 21:06:30|||||||||54
1768252000000|2026-01-12 21:06:40|||||||||83
1768252010000|2026-01-12 21:06:50|||||||||11
1768252020000|2026-01-12 21:07:00|||||||||568
1768252030000|2026-01-12 21:07:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|127
1768252040000|2026-01-12 21:07:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|331
1768252050000|2026-01-12 21:07:30|||||||||6
1768252060000|2026-01-12 21:07:40|||||||||91
1768252070000|2026-01-12 21:07:50|||||||||387
1768252080000|2026-01-12 21:08:00|||||||||336
1768252090000|2026-01-12 21:08:10|||||||||64
1768252100000|2026-01-12 21:08:20|||||||||67
1768252110000|2026-01-12 21:08:30|||||||||69
1768252130000|2026-01-12 21:08:50|||||||||87
1768252140000|2026-01-12 21:09:00|||||||||79
1768252150000|2026-01-12 21:09:10|||||||||64
1768252160000|2026-01-12 21:09:20|||||||||123
1768252170000|2026-01-12 21:09:30|||||||||2
1768252190000|2026-01-12 21:09:50|||||||||3
1768252220000|2026-01-12 21:10:20|||||||||10
1768252240000|2026-01-12 21:10:40|||||||||63
1768252250000|2026-01-12 21:10:50|||||||||6
1768252260000|2026-01-12 21:11:00|||||||||2
1768252280000|2026-01-12 21:11:20|||||||||9
1768252290000|2026-01-12 21:11:30|||||||||262
1768252300000|2026-01-12 21:11:40|||||||||31
1768252310000|2026-01-12 21:11:50|||||||||5
1768252320000|2026-01-12 21:12:00|||||||||5
1768252340000|2026-01-12 21:12:20|||||||||13
1768252360000|2026-01-12 21:12:40|||||||||23
1768252370000|2026-01-12 21:12:50|||||||||8
1768252380000|2026-01-12 21:13:00|||||||||6
1768252390000|2026-01-12 21:13:10|||||||||9
1768252400000|2026-01-12 21:13:20|||||||||7
1768252410000|2026-01-12 21:13:30|||||||||19
1768252420000|2026-01-12 21:13:40|||||||||10
1768252430000|2026-01-12 21:13:50|||||||||95
1768252440000|2026-01-12 21:14:00|||||||||13
1768252450000|2026-01-12 21:14:10|||||||||12
1768252460000|2026-01-12 21:14:20|||||||||6
1768252480000|2026-01-12 21:14:40|||||||||519
1768252490000|2026-01-12 21:14:50|||||||||127
1768252500000|2026-01-12 21:15:00|||||||||3
1768252510000|2026-01-12 21:15:10|||||||||1
1768252520000|2026-01-12 21:15:20|||||||||7
1768252530000|2026-01-12 21:15:30|||||||||31
1768252550000|2026-01-12 21:15:50|||||||||10
1768252560000|2026-01-12 21:16:00|||||||||8
1768252570000|2026-01-12 21:16:10|||||||||3
1768252580000|2026-01-12 21:16:20|||||||||25
1768252590000|2026-01-12 21:16:30|||||||||22
1768252600000|2026-01-12 21:16:40|||||||||17
1768252610000|2026-01-12 21:16:50|||||||||7
1768252620000|2026-01-12 21:17:00|||||||||6
1768252630000|2026-01-12 21:17:10|||||||||6
1768252640000|2026-01-12 21:17:20|||||||||31
1768252650000|2026-01-12 21:17:30|||||||||125
1768252660000|2026-01-12 21:17:40|||||||||48
1768252670000|2026-01-12 21:17:50|||||||||17
1768252680000|2026-01-12 21:18:00|||||||||26
1768252700000|2026-01-12 21:18:20|||||||||44
1768252710000|2026-01-12 21:18:30|||||||||29
1768252730000|2026-01-12 21:18:50|||||||||20
1768252740000|2026-01-12 21:19:00|||||||||3
1768252770000|2026-01-12 21:19:30|||||||||127
1768252780000|2026-01-12 21:19:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|444
1768252810000|2026-01-12 21:20:10|||||||||4
1768252830000|2026-01-12 21:20:30|||||||||561
1768252860000|2026-01-12 21:21:00|||||||||77
1768252890000|2026-01-12 21:21:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|25
1768252900000|2026-01-12 21:21:40|||||||||11
1768252910000|2026-01-12 21:21:50|||||||||2
1768252920000|2026-01-12 21:22:00|||||||||1
1768252940000|2026-01-12 21:22:20|||||||||62
1768252950000|2026-01-12 21:22:30|||||||||11
1768252960000|2026-01-12 21:22:40|||||||||1
1768252970000|2026-01-12 21:22:50|||||||||5
1768252980000|2026-01-12 21:23:00|||||||||1
1768253000000|2026-01-12 21:23:20|||||||||9
1768253040000|2026-01-12 21:24:00|||||||||26
1768253070000|2026-01-12 21:24:30|||||||||20
1768253150000|2026-01-12 21:25:50|||||||||24
1768253170000|2026-01-12 21:26:10|||||||||517
1768253180000|2026-01-12 21:26:20|||||||||41
1768253190000|2026-01-12 21:26:30|||||||||402
1768253220000|2026-01-12 21:27:00|||||||||13
1768253250000|2026-01-12 21:27:30|||||||||73
1768253260000|2026-01-12 21:27:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1768253280000|2026-01-12 21:28:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|395
1768253290000|2026-01-12 21:28:10|||||||||24
1768253310000|2026-01-12 21:28:30|||||||||6
1768253330000|2026-01-12 21:28:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|355
1768253340000|2026-01-12 21:29:00|||||||||4
1768253350000|2026-01-12 21:29:10|||||||||4
1768253360000|2026-01-12 21:29:20|||||||||21
1768253400000|2026-01-12 21:30:00|||||||||3
1768253430000|2026-01-12 21:30:30|||||||||1
1768253470000|2026-01-12 21:31:10|||||||||1
1768253480000|2026-01-12 21:31:20|||||||||6
1768253500000|2026-01-12 21:31:40|||||||||3
1768253550000|2026-01-12 21:32:30|||||||||15
1768253560000|2026-01-12 21:32:40|||||||||11
1768253570000|2026-01-12 21:32:50|||||||||12
1768253610000|2026-01-12 21:33:30|||||||||30
1768253620000|2026-01-12 21:33:40|||||||||45
1768253630000|2026-01-12 21:33:50|||||||||30
1768253640000|2026-01-12 21:34:00|||||||||27
1768253660000|2026-01-12 21:34:20|||||||||32
1768253670000|2026-01-12 21:34:30|||||||||5
1768253680000|2026-01-12 21:34:40|||||||||15
1768253690000|2026-01-12 21:34:50|||||||||27
1768253700000|2026-01-12 21:35:00|||||||||4
1768253710000|2026-01-12 21:35:10|||||||||12
1768253720000|2026-01-12 21:35:20|||||||||106
1768253750000|2026-01-12 21:35:50|||||||||70
1768253780000|2026-01-12 21:36:20|||||||||1
1768253790000|2026-01-12 21:36:30|||||||||1
1768253810000|2026-01-12 21:36:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1226
1768253820000|2026-01-12 21:37:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1768253830000|2026-01-12 21:37:10|||||||||64
1768253840000|2026-01-12 21:37:20|||||||||211
1768253850000|2026-01-12 21:37:30|||||||||2
1768253860000|2026-01-12 21:37:40|||||||||79
1768253870000|2026-01-12 21:37:50|||||||||5
1768253880000|2026-01-12 21:38:00|||||||||38
1768253930000|2026-01-12 21:38:50|||||||||6
1768253950000|2026-01-12 21:39:10|||||||||2
1768253970000|2026-01-12 21:39:30|||||||||6
1768253980000|2026-01-12 21:39:40|||||||||1
1768254000000|2026-01-12 21:40:00|||||||||86
1768254010000|2026-01-12 21:40:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|381
1768254020000|2026-01-12 21:40:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|126
1768254040000|2026-01-12 21:40:40|||||||||9
1768254060000|2026-01-12 21:41:00|||||||||2
1768254070000|2026-01-12 21:41:10|||||||||2
1768254100000|2026-01-12 21:41:40|||||||||1
1768254120000|2026-01-12 21:42:00|||||||||1
1768254130000|2026-01-12 21:42:10|||||||||10
1768254150000|2026-01-12 21:42:30|||||||||1
1768254170000|2026-01-12 21:42:50|||||||||2
1768254180000|2026-01-12 21:43:00|||||||||1
1768254190000|2026-01-12 21:43:10|||||||||1
1768254200000|2026-01-12 21:43:20|||||||||76
1768254210000|2026-01-12 21:43:30|||||||||150
1768254220000|2026-01-12 21:43:40|||||||||39
1768254230000|2026-01-12 21:43:50|||||||||1
1768254240000|2026-01-12 21:44:00|||||||||7
1768254250000|2026-01-12 21:44:10|||||||||5
1768254260000|2026-01-12 21:44:20|||||||||1
1768254290000|2026-01-12 21:44:50|||||||||1
1768254310000|2026-01-12 21:45:10|||||||||1
1768254350000|2026-01-12 21:45:50|||||||||101
1768254360000|2026-01-12 21:46:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|72
1768254380000|2026-01-12 21:46:20|||||||||18
1768254390000|2026-01-12 21:46:30|||||||||603
1768254400000|2026-01-12 21:46:40|||||||||77
1768254410000|2026-01-12 21:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|411
1768254430000|2026-01-12 21:47:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|472
1768254440000|2026-01-12 21:47:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|87
1768254450000|2026-01-12 21:47:30|||||||||12
1768254470000|2026-01-12 21:47:50|||||||||12
1768254480000|2026-01-12 21:48:00|||||||||5
1768254490000|2026-01-12 21:48:10|||||||||71
1768254500000|2026-01-12 21:48:20|||||||||4
1768254510000|2026-01-12 21:48:30|||||||||22
1768254520000|2026-01-12 21:48:40|||||||||6
1768254530000|2026-01-12 21:48:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|320
1768254540000|2026-01-12 21:49:00|||||||||24
1768254550000|2026-01-12 21:49:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|85
1768254560000|2026-01-12 21:49:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|117
1768254570000|2026-01-12 21:49:30|||||||||12
1768254580000|2026-01-12 21:49:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|342
1768254590000|2026-01-12 21:49:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|336
1768254600000|2026-01-12 21:50:00|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|363
1768254610000|2026-01-12 21:50:10|10906.9|10904.9|10906.5|10904.5|10906.9|10904.9|10906.1|10904.1|406
1768254620000|2026-01-12 21:50:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|152
1768254630000|2026-01-12 21:50:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1768254640000|2026-01-12 21:50:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|211
1768254650000|2026-01-12 21:50:50|||||||||6
1768254670000|2026-01-12 21:51:10|||||||||6
1768254680000|2026-01-12 21:51:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|704
1768254690000|2026-01-12 21:51:30|||||||||4
1768254700000|2026-01-12 21:51:40|||||||||31
1768254710000|2026-01-12 21:51:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|278
1768254720000|2026-01-12 21:52:00|||||||||45
1768254730000|2026-01-12 21:52:10|||||||||3
1768254750000|2026-01-12 21:52:30|||||||||4
1768254770000|2026-01-12 21:52:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|50
1768254780000|2026-01-12 21:53:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|45
1768254790000|2026-01-12 21:53:10|||||||||22
1768254820000|2026-01-12 21:53:40|||||||||1
1768254830000|2026-01-12 21:53:50|||||||||1
1768254840000|2026-01-12 21:54:00|||||||||1
1768254860000|2026-01-12 21:54:20|||||||||22
1768254870000|2026-01-12 21:54:30|||||||||1
1768254900000|2026-01-12 21:55:00|||||||||310
1768254910000|2026-01-12 21:55:10|||||||||40
1768254920000|2026-01-12 21:55:20|||||||||60
1768254930000|2026-01-12 21:55:30|||||||||1418
1768254940000|2026-01-12 21:55:40|||||||||113
1768254950000|2026-01-12 21:55:50|||||||||35
1768254960000|2026-01-12 21:56:00|||||||||21
1768254970000|2026-01-12 21:56:10|||||||||19
1768254980000|2026-01-12 21:56:20|||||||||7
1768254990000|2026-01-12 21:56:30|||||||||20
1768255000000|2026-01-12 21:56:40|||||||||32
1768255020000|2026-01-12 21:57:00|||||||||105
1768255030000|2026-01-12 21:57:10|||||||||154
1768255060000|2026-01-12 21:57:40|||||||||84
1768255070000|2026-01-12 21:57:50|||||||||531
1768255080000|2026-01-12 21:58:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|223
1768255090000|2026-01-12 21:58:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|634
1768255100000|2026-01-12 21:58:20|||||||||36
1768255110000|2026-01-12 21:58:30|||||||||125
1768255120000|2026-01-12 21:58:40|||||||||21
1768255130000|2026-01-12 21:58:50|||||||||16
1768255150000|2026-01-12 21:59:10|||||||||65
1768255160000|2026-01-12 21:59:20|||||||||27
1768255170000|2026-01-12 21:59:30|||||||||41
1768255180000|2026-01-12 21:59:40|||||||||33
1768255190000|2026-01-12 21:59:50|||||||||37
1768258800000|2026-01-12 23:00:00|||||||||7
1768258820000|2026-01-12 23:00:20|||||||||26
1768258830000|2026-01-12 23:00:30|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|236
1768258840000|2026-01-12 23:00:40|||||||||70
1768258850000|2026-01-12 23:00:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|277
1768258860000|2026-01-12 23:01:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|177
1768258880000|2026-01-12 23:01:20|||||||||103
1768258990000|2026-01-12 23:03:10|||||||||1
1768259000000|2026-01-12 23:03:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|332
1768259010000|2026-01-12 23:03:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|199
1768259230000|2026-01-12 23:07:10|||||||||506
1768259250000|2026-01-12 23:07:30|||||||||20
1768259270000|2026-01-12 23:07:50|||||||||25
1768259280000|2026-01-12 23:08:00|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|20
1768259290000|2026-01-12 23:08:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|18
1768259310000|2026-01-12 23:08:30|||||||||1
1768259330000|2026-01-12 23:08:50|||||||||5
1768259350000|2026-01-12 23:09:10|||||||||1
1768259370000|2026-01-12 23:09:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1768259380000|2026-01-12 23:09:40|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|2
1768259400000|2026-01-12 23:10:00|10906.1|10904.1|10905.7|10903.7|10906.1|10904.1|10905.3|10903.3|19
1768259410000|2026-01-12 23:10:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1768259450000|2026-01-12 23:10:50|||||||||5
1768259670000|2026-01-12 23:14:30|||||||||1
1768259880000|2026-01-12 23:18:00|||||||||1
1768259900000|2026-01-12 23:18:20|||||||||1
1768259910000|2026-01-12 23:18:30|||||||||2
1768259940000|2026-01-12 23:19:00|||||||||1
1768259960000|2026-01-12 23:19:20|||||||||1
1768259970000|2026-01-12 23:19:30|||||||||1
1768259990000|2026-01-12 23:19:50|||||||||1
1768260010000|2026-01-12 23:20:10|||||||||1
1768260030000|2026-01-12 23:20:30|||||||||3
1768260050000|2026-01-12 23:20:50|||||||||1
1768260060000|2026-01-12 23:21:00|||||||||1
1768260070000|2026-01-12 23:21:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|42
1768260080000|2026-01-12 23:21:20|||||||||1
1768260110000|2026-01-12 23:21:50|||||||||1
1768260120000|2026-01-12 23:22:00|||||||||1
1768260130000|2026-01-12 23:22:10|||||||||1
1768260150000|2026-01-12 23:22:30|||||||||6
1768260160000|2026-01-12 23:22:40|||||||||15
1768260170000|2026-01-12 23:22:50|||||||||1
1768260200000|2026-01-12 23:23:20|||||||||1
1768260210000|2026-01-12 23:23:30|||||||||1
1768260230000|2026-01-12 23:23:50|||||||||2
1768260250000|2026-01-12 23:24:10|||||||||1
1768260270000|2026-01-12 23:24:30|||||||||1
1768260290000|2026-01-12 23:24:50|||||||||1
1768260320000|2026-01-12 23:25:20|||||||||1
1768260340000|2026-01-12 23:25:40|||||||||2
1768260350000|2026-01-12 23:25:50|||||||||1
1768260370000|2026-01-12 23:26:10|||||||||1
1768260380000|2026-01-12 23:26:20|||||||||1
1768260400000|2026-01-12 23:26:40|||||||||1
1768260420000|2026-01-12 23:27:00|||||||||2
1768260430000|2026-01-12 23:27:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1768260440000|2026-01-12 23:27:20|||||||||1
1768260450000|2026-01-12 23:27:30|||||||||1
1768260470000|2026-01-12 23:27:50|||||||||1
1768260480000|2026-01-12 23:28:00|||||||||1
1768260510000|2026-01-12 23:28:30|||||||||1
1768260520000|2026-01-12 23:28:40|||||||||1
1768260540000|2026-01-12 23:29:00|||||||||1
1768260590000|2026-01-12 23:29:50|||||||||1
1768260610000|2026-01-12 23:30:10|||||||||10
1768260640000|2026-01-12 23:30:40|||||||||2
1768260670000|2026-01-12 23:31:10|||||||||1
1768260700000|2026-01-12 23:31:40|||||||||1
1768260740000|2026-01-12 23:32:20|||||||||1
1768260780000|2026-01-12 23:33:00|||||||||186
1768260790000|2026-01-12 23:33:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|70
1768260890000|2026-01-12 23:34:50|||||||||120
1768261030000|2026-01-12 23:37:10|||||||||1
1768261200000|2026-01-12 23:40:00|||||||||25
1768261340000|2026-01-12 23:42:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|85
1768261380000|2026-01-12 23:43:00|||||||||2
1768261390000|2026-01-12 23:43:10|||||||||170
1768261500000|2026-01-12 23:45:00|||||||||5
1768261540000|2026-01-12 23:45:40|||||||||30
1768261550000|2026-01-12 23:45:50|||||||||1
1768261590000|2026-01-12 23:46:30|||||||||3
1768261620000|2026-01-12 23:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|7
1768261700000|2026-01-12 23:48:20|||||||||10
1768261710000|2026-01-12 23:48:30|||||||||39
1768262000000|2026-01-12 23:53:20|||||||||2
1768262060000|2026-01-12 23:54:20|||||||||78
1768262090000|2026-01-12 23:54:50|||||||||3
1768262170000|2026-01-12 23:56:10|||||||||1
1768262350000|2026-01-12 23:59:10|||||||||21
1768262390000|2026-01-12 23:59:50|||||||||365
1768262400000|2026-01-13 00:00:00|||||||||44
1768262410000|2026-01-13 00:00:10|||||||||4
1768262560000|2026-01-13 00:02:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|248
1768262580000|2026-01-13 00:03:00|||||||||6
1768262600000|2026-01-13 00:03:20|||||||||20
1768262610000|2026-01-13 00:03:30|||||||||28
1768262630000|2026-01-13 00:03:50|||||||||17
1768262650000|2026-01-13 00:04:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1768262670000|2026-01-13 00:04:30|||||||||1
1768262680000|2026-01-13 00:04:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|191
1768262810000|2026-01-13 00:06:50|||||||||1
1768262900000|2026-01-13 00:08:20|||||||||15
1768262950000|2026-01-13 00:09:10|||||||||2
1768263150000|2026-01-13 00:12:30|||||||||1
1768263170000|2026-01-13 00:12:50|||||||||15
1768263200000|2026-01-13 00:13:20|||||||||15
1768263280000|2026-01-13 00:14:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|768
1768263330000|2026-01-13 00:15:30|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|349
1768263340000|2026-01-13 00:15:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|273
1768263360000|2026-01-13 00:16:00|||||||||1
1768263410000|2026-01-13 00:16:50|||||||||100
1768263500000|2026-01-13 00:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|356
1768263530000|2026-01-13 00:18:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|50
1768263540000|2026-01-13 00:19:00|||||||||10
1768263600000|2026-01-13 00:20:00|||||||||5
1768263630000|2026-01-13 00:20:30|||||||||10
1768263660000|2026-01-13 00:21:00|||||||||28
1768263720000|2026-01-13 00:22:00|||||||||8
1768263730000|2026-01-13 00:22:10|||||||||2
1768263820000|2026-01-13 00:23:40|||||||||1
1768263870000|2026-01-13 00:24:30|||||||||8
1768263880000|2026-01-13 00:24:40|||||||||1
1768263890000|2026-01-13 00:24:50|||||||||1
1768263910000|2026-01-13 00:25:10|||||||||1
1768263930000|2026-01-13 00:25:30|||||||||16
1768264020000|2026-01-13 00:27:00|||||||||1
1768264090000|2026-01-13 00:28:10|||||||||1
1768264110000|2026-01-13 00:28:30|||||||||5
1768264130000|2026-01-13 00:28:50|||||||||352
1768264180000|2026-01-13 00:29:40|||||||||1
1768264190000|2026-01-13 00:29:50|||||||||20
1768264230000|2026-01-13 00:30:30|||||||||1
1768264250000|2026-01-13 00:30:50|||||||||1
1768264260000|2026-01-13 00:31:00|||||||||1
1768264280000|2026-01-13 00:31:20|||||||||1
1768264290000|2026-01-13 00:31:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|42
1768264310000|2026-01-13 00:31:50|||||||||1
1768264320000|2026-01-13 00:32:00|||||||||11
1768264340000|2026-01-13 00:32:20|||||||||1
1768264360000|2026-01-13 00:32:40|||||||||6
1768264370000|2026-01-13 00:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|98
1768264380000|2026-01-13 00:33:00|||||||||302
1768264390000|2026-01-13 00:33:10|||||||||1
1768264400000|2026-01-13 00:33:20|||||||||42
1768264420000|2026-01-13 00:33:40|||||||||23
1768264440000|2026-01-13 00:34:00|||||||||11
1768264450000|2026-01-13 00:34:10|||||||||330
1768264460000|2026-01-13 00:34:20|||||||||36
1768264470000|2026-01-13 00:34:30|||||||||131
1768264480000|2026-01-13 00:34:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|90
1768264490000|2026-01-13 00:34:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|567
1768264520000|2026-01-13 00:35:20|||||||||20
1768264530000|2026-01-13 00:35:30|||||||||58
1768264630000|2026-01-13 00:37:10|||||||||34
1768264640000|2026-01-13 00:37:20|10910|10908|10910|10908|10910|10908|10910|10908|62
1768264670000|2026-01-13 00:37:50|||||||||1
1768264680000|2026-01-13 00:38:00|||||||||2
1768264690000|2026-01-13 00:38:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1768264720000|2026-01-13 00:38:40|||||||||169
1768264750000|2026-01-13 00:39:10|||||||||1
1768264810000|2026-01-13 00:40:10|||||||||100
1768264840000|2026-01-13 00:40:40|||||||||29
1768264850000|2026-01-13 00:40:50|||||||||22
1768264870000|2026-01-13 00:41:10|||||||||30
1768264890000|2026-01-13 00:41:30|||||||||3
1768264900000|2026-01-13 00:41:40|||||||||6
1768264910000|2026-01-13 00:41:50|||||||||3
1768264940000|2026-01-13 00:42:20|||||||||16
1768264950000|2026-01-13 00:42:30|||||||||31
1768264960000|2026-01-13 00:42:40|||||||||28
1768264970000|2026-01-13 00:42:50|||||||||14
1768264980000|2026-01-13 00:43:00|||||||||25
1768265000000|2026-01-13 00:43:20|||||||||38
1768265010000|2026-01-13 00:43:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|32
1768265040000|2026-01-13 00:44:00|||||||||4
1768265070000|2026-01-13 00:44:30|||||||||435
1768265080000|2026-01-13 00:44:40|||||||||165
1768265130000|2026-01-13 00:45:30|||||||||14
1768265150000|2026-01-13 00:45:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|66
1768265180000|2026-01-13 00:46:20|||||||||17
1768265320000|2026-01-13 00:48:40|||||||||32
1768265330000|2026-01-13 00:48:50|||||||||28
1768265430000|2026-01-13 00:50:30|||||||||11
1768265500000|2026-01-13 00:51:40|||||||||32
1768265510000|2026-01-13 00:51:50|||||||||33
1768265520000|2026-01-13 00:52:00|||||||||31
1768265530000|2026-01-13 00:52:10|||||||||27
1768265570000|2026-01-13 00:52:50|||||||||125
1768265590000|2026-01-13 00:53:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|418
1768265610000|2026-01-13 00:53:30|||||||||60
1768265680000|2026-01-13 00:54:40|||||||||11
1768265690000|2026-01-13 00:54:50|||||||||10
1768265710000|2026-01-13 00:55:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1768265720000|2026-01-13 00:55:20|||||||||1
1768265730000|2026-01-13 00:55:30|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|456
1768265740000|2026-01-13 00:55:40|||||||||50
1768265850000|2026-01-13 00:57:30|||||||||1
1768265860000|2026-01-13 00:57:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1
1768265870000|2026-01-13 00:57:50|||||||||5
1768265950000|2026-01-13 00:59:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|59
1768266010000|2026-01-13 01:00:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|73
1768266030000|2026-01-13 01:00:30|||||||||7
1768266060000|2026-01-13 01:01:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|365
1768266070000|2026-01-13 01:01:10|||||||||9
1768266080000|2026-01-13 01:01:20|||||||||25
1768266090000|2026-01-13 01:01:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|186
1768266120000|2026-01-13 01:02:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|4
1768266140000|2026-01-13 01:02:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1768266190000|2026-01-13 01:03:10|||||||||15
1768266200000|2026-01-13 01:03:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1768266210000|2026-01-13 01:03:30|||||||||1
1768266450000|2026-01-13 01:07:30|||||||||3
1768266460000|2026-01-13 01:07:40|||||||||5
1768266470000|2026-01-13 01:07:50|||||||||2
1768266520000|2026-01-13 01:08:40|||||||||5
1768266540000|2026-01-13 01:09:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1768266600000|2026-01-13 01:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|43
1768266610000|2026-01-13 01:10:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1768266620000|2026-01-13 01:10:20|||||||||1
1768266680000|2026-01-13 01:11:20|||||||||1
1768266710000|2026-01-13 01:11:50|||||||||1
1768266720000|2026-01-13 01:12:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|74
1768266730000|2026-01-13 01:12:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|68
1768266790000|2026-01-13 01:13:10|||||||||1
1768266920000|2026-01-13 01:15:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|166
1768266940000|2026-01-13 01:15:40|||||||||10
1768266950000|2026-01-13 01:15:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|18
1768266960000|2026-01-13 01:16:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|100
1768266970000|2026-01-13 01:16:10|||||||||2
1768266990000|2026-01-13 01:16:30|||||||||1
1768267040000|2026-01-13 01:17:20|||||||||74
1768267050000|2026-01-13 01:17:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|103
1768267080000|2026-01-13 01:18:00|||||||||10
1768267090000|2026-01-13 01:18:10|||||||||3
1768267140000|2026-01-13 01:19:00|||||||||16
1768267300000|2026-01-13 01:21:40|||||||||49
1768267370000|2026-01-13 01:22:50|||||||||1
1768267380000|2026-01-13 01:23:00|||||||||1
1768267420000|2026-01-13 01:23:40|||||||||13
1768267490000|2026-01-13 01:24:50|||||||||1
1768267520000|2026-01-13 01:25:20|||||||||12
1768267530000|2026-01-13 01:25:30|||||||||32
1768267540000|2026-01-13 01:25:40|||||||||30
1768267550000|2026-01-13 01:25:50|||||||||28
1768267560000|2026-01-13 01:26:00|||||||||85
1768267640000|2026-01-13 01:27:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|266
1768267660000|2026-01-13 01:27:40|||||||||304
1768267670000|2026-01-13 01:27:50|||||||||5
1768267680000|2026-01-13 01:28:00|||||||||40
1768267700000|2026-01-13 01:28:20|||||||||1
1768267720000|2026-01-13 01:28:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|15
1768267730000|2026-01-13 01:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|9
1768267760000|2026-01-13 01:29:20|||||||||1
1768267790000|2026-01-13 01:29:50|||||||||14
1768267800000|2026-01-13 01:30:00|||||||||27
1768267810000|2026-01-13 01:30:10|||||||||28
1768267820000|2026-01-13 01:30:20|||||||||19
1768267890000|2026-01-13 01:31:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|55
1768267940000|2026-01-13 01:32:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|134
1768267950000|2026-01-13 01:32:30|10906.5|10904.5|10906.5|10904.5|10906.9|10904.9|10906.5|10904.5|289
1768267980000|2026-01-13 01:33:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|3
1768267990000|2026-01-13 01:33:10|||||||||9
1768268000000|2026-01-13 01:33:20|||||||||25
1768268010000|2026-01-13 01:33:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|67
1768268070000|2026-01-13 01:34:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|143
1768268150000|2026-01-13 01:35:50|||||||||115
1768268170000|2026-01-13 01:36:10|||||||||2
1768268190000|2026-01-13 01:36:30|||||||||116
1768268210000|2026-01-13 01:36:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|35
1768268380000|2026-01-13 01:39:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|55
1768268390000|2026-01-13 01:39:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|131
1768268470000|2026-01-13 01:41:10|||||||||2
1768268500000|2026-01-13 01:41:40|||||||||1
1768268600000|2026-01-13 01:43:20|||||||||1
1768268640000|2026-01-13 01:44:00|||||||||1
1768268810000|2026-01-13 01:46:50|||||||||1
1768268830000|2026-01-13 01:47:10|||||||||1
1768268850000|2026-01-13 01:47:30|||||||||30
1768269010000|2026-01-13 01:50:10|||||||||1
1768269020000|2026-01-13 01:50:20|||||||||92
1768269070000|2026-01-13 01:51:10|||||||||91
1768269230000|2026-01-13 01:53:50|||||||||5
1768269260000|2026-01-13 01:54:20|||||||||50
1768269270000|2026-01-13 01:54:30|||||||||20
1768269300000|2026-01-13 01:55:00|||||||||54
1768269320000|2026-01-13 01:55:20|||||||||8
1768269330000|2026-01-13 01:55:30|||||||||50
1768269370000|2026-01-13 01:56:10|||||||||87
1768269390000|2026-01-13 01:56:30|||||||||50
1768269400000|2026-01-13 01:56:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|51
1768269440000|2026-01-13 01:57:20|||||||||50
1768269480000|2026-01-13 01:58:00|||||||||100
1768269490000|2026-01-13 01:58:10|||||||||150
1768269570000|2026-01-13 01:59:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|103
1768269620000|2026-01-13 02:00:20|||||||||5
1768269650000|2026-01-13 02:00:50|||||||||133
1768269660000|2026-01-13 02:01:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1768269730000|2026-01-13 02:02:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|145
1768270100000|2026-01-13 02:08:20|||||||||1
1768270230000|2026-01-13 02:10:30|||||||||528
1768270400000|2026-01-13 02:13:20|||||||||2
1768270540000|2026-01-13 02:15:40|||||||||28
1768270550000|2026-01-13 02:15:50|||||||||101
1768270710000|2026-01-13 02:18:30|||||||||100
1768270870000|2026-01-13 02:21:10|||||||||25
1768270890000|2026-01-13 02:21:30|10905.3|10903.3|10905.3|10903.3|10905.7|10903.7|10905.3|10903.3|36
1768270920000|2026-01-13 02:22:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|30
1768270930000|2026-01-13 02:22:10|||||||||1
1768270950000|2026-01-13 02:22:30|||||||||1
1768270980000|2026-01-13 02:23:00|||||||||24
1768270990000|2026-01-13 02:23:10|||||||||31
1768271130000|2026-01-13 02:25:30|||||||||1
1768271160000|2026-01-13 02:26:00|||||||||51
1768271190000|2026-01-13 02:26:30|||||||||14
1768271220000|2026-01-13 02:27:00|||||||||37
1768271240000|2026-01-13 02:27:20|||||||||8
1768271250000|2026-01-13 02:27:30|||||||||64
1768271340000|2026-01-13 02:29:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|414
1768271380000|2026-01-13 02:29:40|||||||||84
1768271410000|2026-01-13 02:30:10|||||||||8
1768271420000|2026-01-13 02:30:20|||||||||2
1768271440000|2026-01-13 02:30:40|||||||||136
1768271500000|2026-01-13 02:31:40|||||||||100
1768271530000|2026-01-13 02:32:10|||||||||1
1768271620000|2026-01-13 02:33:40|||||||||44
1768271740000|2026-01-13 02:35:40|||||||||5
1768271760000|2026-01-13 02:36:00|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|162
1768271830000|2026-01-13 02:37:10|||||||||24
1768271840000|2026-01-13 02:37:20|||||||||92
1768271850000|2026-01-13 02:37:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|44
1768271900000|2026-01-13 02:38:20|||||||||44
1768271950000|2026-01-13 02:39:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|90
1768272000000|2026-01-13 02:40:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|79
1768272010000|2026-01-13 02:40:10|||||||||1
1768272020000|2026-01-13 02:40:20|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|10905.7|10903.7|18
1768272050000|2026-01-13 02:40:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1
1768272070000|2026-01-13 02:41:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1768272080000|2026-01-13 02:41:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|10
1768272180000|2026-01-13 02:43:00|||||||||1
1768272260000|2026-01-13 02:44:20|||||||||13
1768272300000|2026-01-13 02:45:00|||||||||2
1768272310000|2026-01-13 02:45:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|26
1768272440000|2026-01-13 02:47:20|||||||||2
1768272490000|2026-01-13 02:48:10|||||||||1
1768272630000|2026-01-13 02:50:30|||||||||1
1768272750000|2026-01-13 02:52:30|||||||||2
1768272760000|2026-01-13 02:52:40|||||||||30
1768272780000|2026-01-13 02:53:00|||||||||76
1768272790000|2026-01-13 02:53:10|||||||||1
1768272980000|2026-01-13 02:56:20|||||||||251
1768273000000|2026-01-13 02:56:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|181
1768273030000|2026-01-13 02:57:10|||||||||2
1768273110000|2026-01-13 02:58:30|||||||||50
1768273140000|2026-01-13 02:59:00|||||||||7
1768273510000|2026-01-13 03:05:10|||||||||125
1768273540000|2026-01-13 03:05:40|||||||||30
1768273580000|2026-01-13 03:06:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|72
1768273610000|2026-01-13 03:06:50|||||||||125
1768273710000|2026-01-13 03:08:30|||||||||36
1768273720000|2026-01-13 03:08:40|||||||||18
1768274040000|2026-01-13 03:14:00|||||||||150
1768274140000|2026-01-13 03:15:40|||||||||1
1768274560000|2026-01-13 03:22:40|||||||||50
1768274730000|2026-01-13 03:25:30|||||||||1
1768274950000|2026-01-13 03:29:10|||||||||78
1768275240000|2026-01-13 03:34:00|||||||||1
1768275600000|2026-01-13 03:40:00|||||||||11
1768275710000|2026-01-13 03:41:50|||||||||1
1768275890000|2026-01-13 03:44:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|507
1768275910000|2026-01-13 03:45:10|||||||||1
1768275920000|2026-01-13 03:45:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|42
1768275930000|2026-01-13 03:45:30|||||||||1
1768275960000|2026-01-13 03:46:00|||||||||31
1768275970000|2026-01-13 03:46:10|||||||||33
1768275980000|2026-01-13 03:46:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3
1768276010000|2026-01-13 03:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|246
1768276120000|2026-01-13 03:48:40|||||||||1
1768276600000|2026-01-13 03:56:40|||||||||9
1768276750000|2026-01-13 03:59:10|||||||||121
1768276860000|2026-01-13 04:01:00|||||||||4
1768276990000|2026-01-13 04:03:10|||||||||4
1768277050000|2026-01-13 04:04:10|||||||||8
1768277090000|2026-01-13 04:04:50|||||||||1
1768277110000|2026-01-13 04:05:10|||||||||33
1768277320000|2026-01-13 04:08:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|133
1768277330000|2026-01-13 04:08:50|||||||||1
1768277400000|2026-01-13 04:10:00|||||||||1
1768277540000|2026-01-13 04:12:20|||||||||2
1768277690000|2026-01-13 04:14:50|||||||||2
1768277750000|2026-01-13 04:15:50|||||||||1
1768277880000|2026-01-13 04:18:00|||||||||2
1768277890000|2026-01-13 04:18:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|30
1768277910000|2026-01-13 04:18:30|||||||||1
1768277920000|2026-01-13 04:18:40|||||||||1
1768278230000|2026-01-13 04:23:50|||||||||10
1768278290000|2026-01-13 04:24:50|||||||||1
1768278970000|2026-01-13 04:36:10|||||||||16
1768279260000|2026-01-13 04:41:00|||||||||1
1768279350000|2026-01-13 04:42:30|||||||||4
1768279410000|2026-01-13 04:43:30|||||||||1
1768279460000|2026-01-13 04:44:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|116
1768279470000|2026-01-13 04:44:30|||||||||26
1768279480000|2026-01-13 04:44:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|126
1768279540000|2026-01-13 04:45:40|||||||||1
1768279560000|2026-01-13 04:46:00|||||||||4
1768279610000|2026-01-13 04:46:50|||||||||1
1768279850000|2026-01-13 04:50:50|||||||||1
1768279960000|2026-01-13 04:52:40|||||||||9
1768280150000|2026-01-13 04:55:50|||||||||10
1768280160000|2026-01-13 04:56:00|||||||||7
1768280310000|2026-01-13 04:58:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|79
1768280330000|2026-01-13 04:58:50|||||||||13
1768280360000|2026-01-13 04:59:20|||||||||8
1768280380000|2026-01-13 04:59:40|||||||||300
1768280520000|2026-01-13 05:02:00|||||||||3
1768280580000|2026-01-13 05:03:00|||||||||654
1768280590000|2026-01-13 05:03:10|||||||||1
1768280600000|2026-01-13 05:03:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|52
1768280610000|2026-01-13 05:03:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|110
1768281200000|2026-01-13 05:13:20|||||||||1
1768281240000|2026-01-13 05:14:00|||||||||1
1768281310000|2026-01-13 05:15:10|||||||||23
1768281360000|2026-01-13 05:16:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|120
1768281390000|2026-01-13 05:16:30|||||||||2
1768281580000|2026-01-13 05:19:40|||||||||24
1768281590000|2026-01-13 05:19:50|||||||||6
1768281650000|2026-01-13 05:20:50|||||||||46
1768281710000|2026-01-13 05:21:50|||||||||11
1768281740000|2026-01-13 05:22:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|45
1768281780000|2026-01-13 05:23:00|||||||||57
1768281800000|2026-01-13 05:23:20|||||||||6
1768281820000|2026-01-13 05:23:40|10903|10901|10903|10901|10903|10901|10903|10901|95
1768281840000|2026-01-13 05:24:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|29
1768281850000|2026-01-13 05:24:10|||||||||3
1768282040000|2026-01-13 05:27:20|||||||||225
1768282050000|2026-01-13 05:27:30|||||||||1
1768282070000|2026-01-13 05:27:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|40
1768282080000|2026-01-13 05:28:00|||||||||183
1768282190000|2026-01-13 05:29:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|174
1768282200000|2026-01-13 05:30:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|90
1768282210000|2026-01-13 05:30:10|||||||||51
1768282220000|2026-01-13 05:30:20|||||||||258
1768282240000|2026-01-13 05:30:40|||||||||20
1768282560000|2026-01-13 05:36:00|||||||||3
1768282570000|2026-01-13 05:36:10|10900.6|10898.6|10901|10899|10901.4|10899.4|10900.6|10898.6|186
1768282580000|2026-01-13 05:36:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|462
1768282630000|2026-01-13 05:37:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1768282680000|2026-01-13 05:38:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|7
1768282700000|2026-01-13 05:38:20|||||||||7
1768282730000|2026-01-13 05:38:50|||||||||149
1768282750000|2026-01-13 05:39:10|||||||||2
1768282760000|2026-01-13 05:39:20|||||||||5
1768282800000|2026-01-13 05:40:00|||||||||4
1768282840000|2026-01-13 05:40:40|||||||||161
1768282880000|2026-01-13 05:41:20|||||||||1
1768282890000|2026-01-13 05:41:30|||||||||1
1768282920000|2026-01-13 05:42:00|||||||||3
1768283010000|2026-01-13 05:43:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|155
1768283020000|2026-01-13 05:43:40|||||||||58
1768283130000|2026-01-13 05:45:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|245
1768283280000|2026-01-13 05:48:00|||||||||7
1768283310000|2026-01-13 05:48:30|||||||||105
1768283330000|2026-01-13 05:48:50|||||||||116
1768283350000|2026-01-13 05:49:10|||||||||119
1768283360000|2026-01-13 05:49:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|222
1768283390000|2026-01-13 05:49:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|147
1768283410000|2026-01-13 05:50:10|||||||||123
1768283430000|2026-01-13 05:50:30|||||||||109
1768283450000|2026-01-13 05:50:50|||||||||109
1768283470000|2026-01-13 05:51:10|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|575
1768283480000|2026-01-13 05:51:20|||||||||107
1768283490000|2026-01-13 05:51:30|||||||||33
1768283500000|2026-01-13 05:51:40|||||||||125
1768283510000|2026-01-13 05:51:50|||||||||403
1768283520000|2026-01-13 05:52:00|||||||||125
1768283530000|2026-01-13 05:52:10|||||||||3
1768283540000|2026-01-13 05:52:20|||||||||116
1768283560000|2026-01-13 05:52:40|||||||||112
1768283570000|2026-01-13 05:52:50|||||||||131
1768283580000|2026-01-13 05:53:00|||||||||130
1768283590000|2026-01-13 05:53:10|||||||||68
1768283600000|2026-01-13 05:53:20|10899|10897|10899|10897|10899|10897|10899|10897|52
1768283610000|2026-01-13 05:53:30|||||||||203
1768283630000|2026-01-13 05:53:50|||||||||126
1768283650000|2026-01-13 05:54:10|||||||||122
1768283660000|2026-01-13 05:54:20|||||||||2
1768283670000|2026-01-13 05:54:30|||||||||116
1768283690000|2026-01-13 05:54:50|||||||||122
1768283700000|2026-01-13 05:55:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|46
1768283730000|2026-01-13 05:55:30|||||||||986
1768283740000|2026-01-13 05:55:40|10899|10897|10899|10897|10899|10897|10899|10897|31
1768283750000|2026-01-13 05:55:50|||||||||127
1768283770000|2026-01-13 05:56:10|||||||||105
1768283790000|2026-01-13 05:56:30|||||||||103
1768283810000|2026-01-13 05:56:50|||||||||102
1768283820000|2026-01-13 05:57:00|||||||||130
1768283840000|2026-01-13 05:57:20|||||||||107
1768283850000|2026-01-13 05:57:30|||||||||412
1768283860000|2026-01-13 05:57:40|||||||||71
1768283870000|2026-01-13 05:57:50|||||||||120
1768283960000|2026-01-13 05:59:20|||||||||50
1768283970000|2026-01-13 05:59:30|||||||||39
1768284010000|2026-01-13 06:00:10|||||||||200
1768284050000|2026-01-13 06:00:50|||||||||10
1768284060000|2026-01-13 06:01:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|43
1768284070000|2026-01-13 06:01:10|||||||||109
1768284080000|2026-01-13 06:01:20|10899|10897|10899|10897|10899|10897|10899|10897|30
1768284120000|2026-01-13 06:02:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|57
1768284130000|2026-01-13 06:02:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|52
1768284140000|2026-01-13 06:02:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|21
1768284220000|2026-01-13 06:03:40|||||||||92
1768284240000|2026-01-13 06:04:00|||||||||6
1768284250000|2026-01-13 06:04:10|||||||||40
1768284260000|2026-01-13 06:04:20|||||||||2
1768284270000|2026-01-13 06:04:30|10899|10897|10899|10897|10899|10897|10899|10897|23
1768284280000|2026-01-13 06:04:40|||||||||190
1768284320000|2026-01-13 06:05:20|||||||||1
1768284330000|2026-01-13 06:05:30|||||||||25
1768284360000|2026-01-13 06:06:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|185
1768284370000|2026-01-13 06:06:10|||||||||2
1768284390000|2026-01-13 06:06:30|||||||||3
1768284410000|2026-01-13 06:06:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|49
1768284420000|2026-01-13 06:07:00|||||||||4
1768284430000|2026-01-13 06:07:10|10899|10897|10899|10897|10899|10897|10899|10897|34
1768284470000|2026-01-13 06:07:50|||||||||10
1768284480000|2026-01-13 06:08:00|||||||||34
1768284490000|2026-01-13 06:08:10|||||||||2
1768284500000|2026-01-13 06:08:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|21
1768284520000|2026-01-13 06:08:40|||||||||2
1768284550000|2026-01-13 06:09:10|||||||||1
1768284600000|2026-01-13 06:10:00|||||||||100
1768284620000|2026-01-13 06:10:20|||||||||7
1768284630000|2026-01-13 06:10:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|84
1768284800000|2026-01-13 06:13:20|||||||||23
1768284860000|2026-01-13 06:14:20|||||||||21
1768284900000|2026-01-13 06:15:00|||||||||4
1768284980000|2026-01-13 06:16:20|||||||||20
1768285040000|2026-01-13 06:17:20|||||||||1
1768285270000|2026-01-13 06:21:10|||||||||50
1768285290000|2026-01-13 06:21:30|||||||||1
1768285350000|2026-01-13 06:22:30|||||||||5
1768285520000|2026-01-13 06:25:20|||||||||424
1768285530000|2026-01-13 06:25:30|||||||||15
1768285570000|2026-01-13 06:26:10|||||||||6
1768285650000|2026-01-13 06:27:30|||||||||95
1768285660000|2026-01-13 06:27:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|134
1768285670000|2026-01-13 06:27:50|||||||||21
1768285720000|2026-01-13 06:28:40|||||||||1
1768285810000|2026-01-13 06:30:10|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|108
1768285820000|2026-01-13 06:30:20|||||||||6
1768285830000|2026-01-13 06:30:30|10899|10897|10899|10897|10899|10897|10899|10897|12
1768285940000|2026-01-13 06:32:20|||||||||61
1768286030000|2026-01-13 06:33:50|||||||||1
1768286060000|2026-01-13 06:34:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|220
1768286070000|2026-01-13 06:34:30|||||||||1
1768286080000|2026-01-13 06:34:40|10899|10897|10899|10897|10899|10897|10899|10897|5
1768286200000|2026-01-13 06:36:40|||||||||2
1768286450000|2026-01-13 06:40:50|||||||||1
1768286530000|2026-01-13 06:42:10|||||||||1
1768286540000|2026-01-13 06:42:20|||||||||30
1768286580000|2026-01-13 06:43:00|||||||||3
1768286600000|2026-01-13 06:43:20|||||||||10
1768286820000|2026-01-13 06:47:00|||||||||35
1768286850000|2026-01-13 06:47:30|||||||||4
1768286860000|2026-01-13 06:47:40|||||||||5
1768286870000|2026-01-13 06:47:50|||||||||5
1768286880000|2026-01-13 06:48:00|||||||||4
1768286890000|2026-01-13 06:48:10|||||||||5
1768286900000|2026-01-13 06:48:20|||||||||5
1768286910000|2026-01-13 06:48:30|||||||||11
1768286920000|2026-01-13 06:48:40|||||||||5
1768286930000|2026-01-13 06:48:50|||||||||6
1768286940000|2026-01-13 06:49:00|||||||||5
1768286950000|2026-01-13 06:49:10|||||||||6
1768286960000|2026-01-13 06:49:20|||||||||5
1768286970000|2026-01-13 06:49:30|||||||||5
1768286980000|2026-01-13 06:49:40|||||||||6
1768286990000|2026-01-13 06:49:50|||||||||6
1768287000000|2026-01-13 06:50:00|||||||||5
1768287010000|2026-01-13 06:50:10|||||||||5
1768287020000|2026-01-13 06:50:20|||||||||7
1768287030000|2026-01-13 06:50:30|||||||||6
1768287040000|2026-01-13 06:50:40|||||||||5
1768287050000|2026-01-13 06:50:50|||||||||6
1768287060000|2026-01-13 06:51:00|||||||||5
1768287070000|2026-01-13 06:51:10|||||||||20
1768287080000|2026-01-13 06:51:20|||||||||6
1768287090000|2026-01-13 06:51:30|||||||||6
1768287100000|2026-01-13 06:51:40|||||||||412
1768287110000|2026-01-13 06:51:50|||||||||106
1768287120000|2026-01-13 06:52:00|||||||||7
1768287130000|2026-01-13 06:52:10|||||||||5
1768287140000|2026-01-13 06:52:20|||||||||7
1768287150000|2026-01-13 06:52:30|||||||||5
1768287160000|2026-01-13 06:52:40|||||||||7
1768287170000|2026-01-13 06:52:50|||||||||6
1768287180000|2026-01-13 06:53:00|||||||||8
1768287190000|2026-01-13 06:53:10|||||||||9
1768287200000|2026-01-13 06:53:20|||||||||4
1768287210000|2026-01-13 06:53:30|||||||||10
1768287220000|2026-01-13 06:53:40|||||||||6
1768287230000|2026-01-13 06:53:50|||||||||6
1768287240000|2026-01-13 06:54:00|||||||||6
1768287250000|2026-01-13 06:54:10|||||||||5
1768287260000|2026-01-13 06:54:20|||||||||5
1768287270000|2026-01-13 06:54:30|||||||||11
1768287280000|2026-01-13 06:54:40|||||||||6
1768287290000|2026-01-13 06:54:50|||||||||7
1768287300000|2026-01-13 06:55:00|||||||||5
1768287310000|2026-01-13 06:55:10|||||||||64
1768287320000|2026-01-13 06:55:20|||||||||5
1768287330000|2026-01-13 06:55:30|||||||||6
1768287340000|2026-01-13 06:55:40|||||||||5
1768287350000|2026-01-13 06:55:50|||||||||5
1768287360000|2026-01-13 06:56:00|||||||||6
1768287370000|2026-01-13 06:56:10|||||||||5
1768287380000|2026-01-13 06:56:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|123
1768287390000|2026-01-13 06:56:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|211
1768287400000|2026-01-13 06:56:40|||||||||120
1768287410000|2026-01-13 06:56:50|||||||||14
1768287460000|2026-01-13 06:57:40|||||||||3
1768287470000|2026-01-13 06:57:50|10899|10897|10899|10897|10899|10897|10899|10897|167
1768287500000|2026-01-13 06:58:20|||||||||51
1768287510000|2026-01-13 06:58:30|||||||||25
1768287590000|2026-01-13 06:59:50|||||||||100
1768287600000|2026-01-13 07:00:00|||||||||9
1768287610000|2026-01-13 07:00:10|||||||||1
1768287640000|2026-01-13 07:00:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|448
1768287660000|2026-01-13 07:01:00|10899|10897|10899|10897|10899|10897|10899|10897|165
1768287680000|2026-01-13 07:01:20|||||||||2
1768287690000|2026-01-13 07:01:30|||||||||24
1768287700000|2026-01-13 07:01:40|||||||||3
1768287710000|2026-01-13 07:01:50|||||||||23
1768287720000|2026-01-13 07:02:00|||||||||7
1768287730000|2026-01-13 07:02:10|||||||||2
1768287740000|2026-01-13 07:02:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|2
1768287750000|2026-01-13 07:02:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|179
1768287770000|2026-01-13 07:02:50|||||||||4
1768287780000|2026-01-13 07:03:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|54
1768287800000|2026-01-13 07:03:20|||||||||2
1768287810000|2026-01-13 07:03:30|||||||||3
1768287830000|2026-01-13 07:03:50|||||||||3
1768287840000|2026-01-13 07:04:00|||||||||4
1768287850000|2026-01-13 07:04:10|||||||||2
1768287860000|2026-01-13 07:04:20|||||||||5
1768287880000|2026-01-13 07:04:40|||||||||109
1768287890000|2026-01-13 07:04:50|||||||||1
1768287900000|2026-01-13 07:05:00|||||||||1
1768287910000|2026-01-13 07:05:10|||||||||2
1768287920000|2026-01-13 07:05:20|||||||||1
1768287930000|2026-01-13 07:05:30|||||||||1
1768287940000|2026-01-13 07:05:40|||||||||1
1768287950000|2026-01-13 07:05:50|||||||||2
1768287970000|2026-01-13 07:06:10|||||||||1
1768287980000|2026-01-13 07:06:20|10899|10897|10899|10897|10899|10897|10899|10897|18
1768287990000|2026-01-13 07:06:30|||||||||62
1768288000000|2026-01-13 07:06:40|||||||||6
1768288020000|2026-01-13 07:07:00|||||||||1
1768288040000|2026-01-13 07:07:20|||||||||1
1768288060000|2026-01-13 07:07:40|||||||||2
1768288070000|2026-01-13 07:07:50|||||||||1
1768288080000|2026-01-13 07:08:00|||||||||1
1768288090000|2026-01-13 07:08:10|||||||||1
1768288110000|2026-01-13 07:08:30|||||||||1
1768288120000|2026-01-13 07:08:40|||||||||1
1768288130000|2026-01-13 07:08:50|||||||||1
1768288150000|2026-01-13 07:09:10|||||||||2
1768288160000|2026-01-13 07:09:20|||||||||1
1768288170000|2026-01-13 07:09:30|||||||||1
1768288180000|2026-01-13 07:09:40|||||||||1
1768288190000|2026-01-13 07:09:50|||||||||1
1768288200000|2026-01-13 07:10:00|||||||||1
1768288240000|2026-01-13 07:10:40|||||||||1
1768288270000|2026-01-13 07:11:10|||||||||1
1768288290000|2026-01-13 07:11:30|||||||||1
1768288330000|2026-01-13 07:12:10|||||||||1
1768288360000|2026-01-13 07:12:40|||||||||1
1768288370000|2026-01-13 07:12:50|||||||||1
1768288380000|2026-01-13 07:13:00|||||||||1
1768288400000|2026-01-13 07:13:20|||||||||10
1768288410000|2026-01-13 07:13:30|||||||||1
1768288450000|2026-01-13 07:14:10|||||||||1
1768288460000|2026-01-13 07:14:20|||||||||1
1768288500000|2026-01-13 07:15:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|538
1768288530000|2026-01-13 07:15:30|||||||||1
1768288550000|2026-01-13 07:15:50|||||||||1
1768288570000|2026-01-13 07:16:10|||||||||1
1768288590000|2026-01-13 07:16:30|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|652
1768288600000|2026-01-13 07:16:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|186
1768288630000|2026-01-13 07:17:10|||||||||18
1768288670000|2026-01-13 07:17:50|||||||||1
1768288680000|2026-01-13 07:18:00|||||||||5
1768288710000|2026-01-13 07:18:30|||||||||1
1768288740000|2026-01-13 07:19:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1950
1768288770000|2026-01-13 07:19:30|||||||||2
1768288780000|2026-01-13 07:19:40|||||||||259
1768288790000|2026-01-13 07:19:50|||||||||6
1768288800000|2026-01-13 07:20:00|||||||||21
1768288810000|2026-01-13 07:20:10|||||||||161
1768288830000|2026-01-13 07:20:30|||||||||153
1768288840000|2026-01-13 07:20:40|||||||||5
1768288850000|2026-01-13 07:20:50|||||||||1
1768288860000|2026-01-13 07:21:00|||||||||4
1768288880000|2026-01-13 07:21:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|7
1768288890000|2026-01-13 07:21:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|464
1768288900000|2026-01-13 07:21:40|||||||||511
1768288910000|2026-01-13 07:21:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|27
1768288930000|2026-01-13 07:22:10|||||||||1075
1768288940000|2026-01-13 07:22:20|||||||||10
1768288950000|2026-01-13 07:22:30|||||||||11
1768288960000|2026-01-13 07:22:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|22
1768288980000|2026-01-13 07:23:00|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|749
1768288990000|2026-01-13 07:23:10|||||||||4
1768289030000|2026-01-13 07:23:50|||||||||71
1768289060000|2026-01-13 07:24:20|||||||||150
1768289080000|2026-01-13 07:24:40|||||||||150
1768289120000|2026-01-13 07:25:20|||||||||2
1768289130000|2026-01-13 07:25:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|171
1768289140000|2026-01-13 07:25:40|||||||||83
1768289150000|2026-01-13 07:25:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|58
1768289160000|2026-01-13 07:26:00|||||||||1
1768289170000|2026-01-13 07:26:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|213
1768289200000|2026-01-13 07:26:40|||||||||1
1768289260000|2026-01-13 07:27:40|||||||||7
1768289270000|2026-01-13 07:27:50|||||||||1
1768289300000|2026-01-13 07:28:20|||||||||1
1768289320000|2026-01-13 07:28:40|||||||||7
1768289330000|2026-01-13 07:28:50|||||||||5
1768289340000|2026-01-13 07:29:00|||||||||1
1768289350000|2026-01-13 07:29:10|||||||||9
1768289360000|2026-01-13 07:29:20|||||||||30
1768289370000|2026-01-13 07:29:30|||||||||6
1768289380000|2026-01-13 07:29:40|||||||||13
1768289390000|2026-01-13 07:29:50|||||||||1
1768289400000|2026-01-13 07:30:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|455
1768289410000|2026-01-13 07:30:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|815
1768289440000|2026-01-13 07:30:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|267
1768289450000|2026-01-13 07:30:50|||||||||25
1768289510000|2026-01-13 07:31:50|||||||||1
1768289600000|2026-01-13 07:33:20|||||||||28
1768289640000|2026-01-13 07:34:00|||||||||1
1768289650000|2026-01-13 07:34:10|||||||||24
1768289660000|2026-01-13 07:34:20|||||||||2
1768289740000|2026-01-13 07:35:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|41
1768289760000|2026-01-13 07:36:00|||||||||6
1768289770000|2026-01-13 07:36:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|7
1768289830000|2026-01-13 07:37:10|||||||||1
1768289840000|2026-01-13 07:37:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|112
1768289860000|2026-01-13 07:37:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|34
1768289880000|2026-01-13 07:38:00|||||||||20
1768289900000|2026-01-13 07:38:20|||||||||1
1768289920000|2026-01-13 07:38:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1119
1768289930000|2026-01-13 07:38:50|||||||||4
1768289940000|2026-01-13 07:39:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|137
1768289950000|2026-01-13 07:39:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|151
1768289980000|2026-01-13 07:39:40|||||||||110
1768290000000|2026-01-13 07:40:00|||||||||1296
1768290010000|2026-01-13 07:40:10|||||||||15
1768290020000|2026-01-13 07:40:20|||||||||16
1768290060000|2026-01-13 07:41:00|||||||||625
1768290090000|2026-01-13 07:41:30|||||||||1
1768290100000|2026-01-13 07:41:40|||||||||5
1768290130000|2026-01-13 07:42:10|||||||||1
1768290140000|2026-01-13 07:42:20|||||||||1
1768290150000|2026-01-13 07:42:30|||||||||8
1768290180000|2026-01-13 07:43:00|||||||||10
1768290200000|2026-01-13 07:43:20|||||||||1
1768290210000|2026-01-13 07:43:30|||||||||1
1768290250000|2026-01-13 07:44:10|||||||||1
1768290270000|2026-01-13 07:44:30|||||||||1
1768290280000|2026-01-13 07:44:40|||||||||1
1768290300000|2026-01-13 07:45:00|||||||||1
1768290320000|2026-01-13 07:45:20|||||||||1
1768290340000|2026-01-13 07:45:40|||||||||1
1768290350000|2026-01-13 07:45:50|||||||||25
1768290390000|2026-01-13 07:46:30|||||||||1
1768290410000|2026-01-13 07:46:50|||||||||1
1768290430000|2026-01-13 07:47:10|||||||||94
1768290440000|2026-01-13 07:47:20|||||||||14
1768290450000|2026-01-13 07:47:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|91
1768290490000|2026-01-13 07:48:10|||||||||291
1768290530000|2026-01-13 07:48:50|||||||||1
1768290540000|2026-01-13 07:49:00|||||||||1
1768290560000|2026-01-13 07:49:20|||||||||314
1768290580000|2026-01-13 07:49:40|||||||||1
1768290600000|2026-01-13 07:50:00|||||||||1
1768290630000|2026-01-13 07:50:30|||||||||1
1768290650000|2026-01-13 07:50:50|||||||||1
1768290670000|2026-01-13 07:51:10|||||||||1
1768290700000|2026-01-13 07:51:40|||||||||1
1768290720000|2026-01-13 07:52:00|||||||||1
1768290740000|2026-01-13 07:52:20|||||||||1
1768290770000|2026-01-13 07:52:50|||||||||1
1768290790000|2026-01-13 07:53:10|||||||||1
1768290820000|2026-01-13 07:53:40|||||||||1
1768290840000|2026-01-13 07:54:00|||||||||1
1768290850000|2026-01-13 07:54:10|||||||||230
1768290860000|2026-01-13 07:54:20|||||||||1
1768290890000|2026-01-13 07:54:50|||||||||1
1768290900000|2026-01-13 07:55:00|||||||||1
1768290910000|2026-01-13 07:55:10|||||||||7
1768290930000|2026-01-13 07:55:30|||||||||8
1768290950000|2026-01-13 07:55:50|||||||||1
1768290960000|2026-01-13 07:56:00|||||||||1
1768290970000|2026-01-13 07:56:10|||||||||2
1768290980000|2026-01-13 07:56:20|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|768
1768290990000|2026-01-13 07:56:30|||||||||63
1768291020000|2026-01-13 07:57:00|||||||||2
1768291030000|2026-01-13 07:57:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|203
1768291040000|2026-01-13 07:57:20|||||||||5
1768291060000|2026-01-13 07:57:40|||||||||1
1768291070000|2026-01-13 07:57:50|||||||||1
1768291080000|2026-01-13 07:58:00|||||||||51
1768291100000|2026-01-13 07:58:20|||||||||2
1768291120000|2026-01-13 07:58:40|||||||||5
1768291140000|2026-01-13 07:59:00|||||||||1
1768291150000|2026-01-13 07:59:10|||||||||2
1768291160000|2026-01-13 07:59:20|||||||||2
1768291170000|2026-01-13 07:59:30|||||||||2
1768291180000|2026-01-13 07:59:40|||||||||1
1768291190000|2026-01-13 07:59:50|||||||||2
1768291200000|2026-01-13 08:00:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|278
1768291210000|2026-01-13 08:00:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|186
1768291220000|2026-01-13 08:00:20|||||||||64
1768291240000|2026-01-13 08:00:40|||||||||50
1768291250000|2026-01-13 08:00:50|10899|10897|10899|10897|10899|10897|10899|10897|16
1768291260000|2026-01-13 08:01:00|||||||||10
1768291270000|2026-01-13 08:01:10|||||||||5
1768291280000|2026-01-13 08:01:20|||||||||9
1768291290000|2026-01-13 08:01:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|138
1768291300000|2026-01-13 08:01:40|||||||||5
1768291310000|2026-01-13 08:01:50|||||||||304
1768291320000|2026-01-13 08:02:00|||||||||1
1768291330000|2026-01-13 08:02:10|||||||||14
1768291340000|2026-01-13 08:02:20|||||||||12
1768291350000|2026-01-13 08:02:30|||||||||16
1768291360000|2026-01-13 08:02:40|||||||||13
1768291370000|2026-01-13 08:02:50|||||||||2
1768291380000|2026-01-13 08:03:00|||||||||305
1768291390000|2026-01-13 08:03:10|||||||||100
1768291400000|2026-01-13 08:03:20|||||||||10
1768291410000|2026-01-13 08:03:30|||||||||1
1768291420000|2026-01-13 08:03:40|||||||||375
1768291430000|2026-01-13 08:03:50|||||||||1
1768291440000|2026-01-13 08:04:00|||||||||138
1768291450000|2026-01-13 08:04:10|||||||||1
1768291460000|2026-01-13 08:04:20|||||||||101
1768291470000|2026-01-13 08:04:30|||||||||2
1768291480000|2026-01-13 08:04:40|||||||||2
1768291490000|2026-01-13 08:04:50|||||||||2
1768291500000|2026-01-13 08:05:00|||||||||26
1768291510000|2026-01-13 08:05:10|||||||||38
1768291520000|2026-01-13 08:05:20|10899|10897|10899|10897|10899|10897|10899|10897|30
1768291540000|2026-01-13 08:05:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|164
1768291560000|2026-01-13 08:06:00|||||||||2
1768291580000|2026-01-13 08:06:20|||||||||108
1768291680000|2026-01-13 08:08:00|||||||||1
1768291690000|2026-01-13 08:08:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|39
1768291700000|2026-01-13 08:08:20|||||||||1
1768291710000|2026-01-13 08:08:30|||||||||36
1768291720000|2026-01-13 08:08:40|10899|10897|10899|10897|10899|10897|10899|10897|10
1768291730000|2026-01-13 08:08:50|||||||||29
1768291740000|2026-01-13 08:09:00|||||||||3
1768291750000|2026-01-13 08:09:10|||||||||4
1768291760000|2026-01-13 08:09:20|||||||||4
1768291770000|2026-01-13 08:09:30|||||||||3
1768291780000|2026-01-13 08:09:40|||||||||4
1768291790000|2026-01-13 08:09:50|||||||||3
1768291800000|2026-01-13 08:10:00|||||||||5
1768291810000|2026-01-13 08:10:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|134
1768291820000|2026-01-13 08:10:20|||||||||3
1768291840000|2026-01-13 08:10:40|||||||||1
1768291850000|2026-01-13 08:10:50|||||||||1
1768291870000|2026-01-13 08:11:10|||||||||1
1768291880000|2026-01-13 08:11:20|||||||||1
1768291900000|2026-01-13 08:11:40|||||||||1
1768291910000|2026-01-13 08:11:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|338
1768291920000|2026-01-13 08:12:00|||||||||5
1768291930000|2026-01-13 08:12:10|||||||||5
1768291940000|2026-01-13 08:12:20|||||||||4
1768291950000|2026-01-13 08:12:30|||||||||186
1768291960000|2026-01-13 08:12:40|||||||||4
1768291970000|2026-01-13 08:12:50|||||||||170
1768291980000|2026-01-13 08:13:00|||||||||69
1768291990000|2026-01-13 08:13:10|||||||||3
1768292000000|2026-01-13 08:13:20|||||||||4
1768292010000|2026-01-13 08:13:30|||||||||95
1768292020000|2026-01-13 08:13:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|204
1768292030000|2026-01-13 08:13:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|465
1768292040000|2026-01-13 08:14:00|||||||||3
1768292050000|2026-01-13 08:14:10|||||||||25
1768292060000|2026-01-13 08:14:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|152
1768292070000|2026-01-13 08:14:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|61
1768292080000|2026-01-13 08:14:40|||||||||4
1768292090000|2026-01-13 08:14:50|||||||||3
1768292100000|2026-01-13 08:15:00|||||||||3
1768292110000|2026-01-13 08:15:10|||||||||4
1768292120000|2026-01-13 08:15:20|||||||||5
1768292130000|2026-01-13 08:15:30|||||||||1
1768292150000|2026-01-13 08:15:50|||||||||1
1768292160000|2026-01-13 08:16:00|||||||||1
1768292180000|2026-01-13 08:16:20|||||||||1
1768292190000|2026-01-13 08:16:30|||||||||1
1768292210000|2026-01-13 08:16:50|||||||||1
1768292220000|2026-01-13 08:17:00|||||||||1
1768292240000|2026-01-13 08:17:20|||||||||1956
1768292250000|2026-01-13 08:17:30|10899|10897|10899|10897|10899|10897|10899|10897|267
1768292260000|2026-01-13 08:17:40|||||||||9
1768292270000|2026-01-13 08:17:50|||||||||28
1768292280000|2026-01-13 08:18:00|||||||||2
1768292290000|2026-01-13 08:18:10|||||||||19
1768292300000|2026-01-13 08:18:20|||||||||283
1768292310000|2026-01-13 08:18:30|||||||||633
1768292320000|2026-01-13 08:18:40|||||||||2
1768292330000|2026-01-13 08:18:50|||||||||5
1768292340000|2026-01-13 08:19:00|||||||||44
1768292350000|2026-01-13 08:19:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|371
1768292360000|2026-01-13 08:19:20|||||||||2
1768292370000|2026-01-13 08:19:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|837
1768292380000|2026-01-13 08:19:40|||||||||4
1768292390000|2026-01-13 08:19:50|||||||||10
1768292400000|2026-01-13 08:20:00|||||||||2
1768292410000|2026-01-13 08:20:10|||||||||2
1768292420000|2026-01-13 08:20:20|||||||||3
1768292440000|2026-01-13 08:20:40|||||||||1
1768292470000|2026-01-13 08:21:10|||||||||1
1768292480000|2026-01-13 08:21:20|||||||||21
1768292490000|2026-01-13 08:21:30|||||||||1
1768292500000|2026-01-13 08:21:40|||||||||3
1768292510000|2026-01-13 08:21:50|||||||||1
1768292520000|2026-01-13 08:22:00|||||||||13
1768292530000|2026-01-13 08:22:10|10899|10897|10899|10897|10899|10897|10899|10897|70
1768292540000|2026-01-13 08:22:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|47
1768292550000|2026-01-13 08:22:30|10899|10897|10899|10897|10899|10897|10899|10897|87
1768292560000|2026-01-13 08:22:40|||||||||62
1768292570000|2026-01-13 08:22:50|||||||||2
1768292580000|2026-01-13 08:23:00|||||||||3
1768292590000|2026-01-13 08:23:10|||||||||79
1768292600000|2026-01-13 08:23:20|||||||||5
1768292610000|2026-01-13 08:23:30|||||||||7
1768292620000|2026-01-13 08:23:40|||||||||5
1768292630000|2026-01-13 08:23:50|||||||||12
1768292640000|2026-01-13 08:24:00|||||||||1
1768292650000|2026-01-13 08:24:10|||||||||1
1768292660000|2026-01-13 08:24:20|||||||||2
1768292670000|2026-01-13 08:24:30|||||||||18
1768292680000|2026-01-13 08:24:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|148
1768292690000|2026-01-13 08:24:50|10899|10897|10899|10897|10899|10897|10899|10897|7
1768292700000|2026-01-13 08:25:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1768292710000|2026-01-13 08:25:10|||||||||1
1768292720000|2026-01-13 08:25:20|||||||||7
1768292780000|2026-01-13 08:26:20|||||||||31
1768292790000|2026-01-13 08:26:30|||||||||1
1768292800000|2026-01-13 08:26:40|||||||||1
1768292810000|2026-01-13 08:26:50|||||||||8
1768292840000|2026-01-13 08:27:20|10899|10897|10899|10897|10899|10897|10899|10897|235
1768292850000|2026-01-13 08:27:30|||||||||1
1768292860000|2026-01-13 08:27:40|||||||||1
1768292870000|2026-01-13 08:27:50|||||||||1
1768292880000|2026-01-13 08:28:00|||||||||90
1768292890000|2026-01-13 08:28:10|||||||||1
1768292900000|2026-01-13 08:28:20|||||||||2
1768292910000|2026-01-13 08:28:30|||||||||1
1768292920000|2026-01-13 08:28:40|||||||||1
1768292930000|2026-01-13 08:28:50|||||||||1
1768292940000|2026-01-13 08:29:00|||||||||1
1768292950000|2026-01-13 08:29:10|||||||||279
1768292960000|2026-01-13 08:29:20|||||||||1
1768292970000|2026-01-13 08:29:30|||||||||1
1768292980000|2026-01-13 08:29:40|||||||||1
1768292990000|2026-01-13 08:29:50|||||||||2
1768293000000|2026-01-13 08:30:00|||||||||3
1768293010000|2026-01-13 08:30:10|||||||||7
1768293020000|2026-01-13 08:30:20|||||||||2
1768293030000|2026-01-13 08:30:30|||||||||2
1768293050000|2026-01-13 08:30:50|||||||||3
1768293100000|2026-01-13 08:31:40|||||||||1
1768293110000|2026-01-13 08:31:50|||||||||13
1768293130000|2026-01-13 08:32:10|||||||||6
1768293150000|2026-01-13 08:32:30|||||||||2
1768293170000|2026-01-13 08:32:50|||||||||36
1768293180000|2026-01-13 08:33:00|||||||||13
1768293220000|2026-01-13 08:33:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|73
1768293240000|2026-01-13 08:34:00|||||||||6
1768293250000|2026-01-13 08:34:10|10899|10897|10899|10897|10899|10897|10899|10897|24
1768293260000|2026-01-13 08:34:20|||||||||1
1768293270000|2026-01-13 08:34:30|||||||||1
1768293290000|2026-01-13 08:34:50|||||||||1
1768293300000|2026-01-13 08:35:00|||||||||4
1768293310000|2026-01-13 08:35:10|||||||||1
1768293320000|2026-01-13 08:35:20|||||||||1
1768293380000|2026-01-13 08:36:20|||||||||6
1768293400000|2026-01-13 08:36:40|||||||||152
1768293410000|2026-01-13 08:36:50|||||||||1
1768293420000|2026-01-13 08:37:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|180
1768293430000|2026-01-13 08:37:10|||||||||28
1768293440000|2026-01-13 08:37:20|||||||||14
1768293450000|2026-01-13 08:37:30|10899|10897|10899|10897|10899|10897|10899|10897|141
1768293470000|2026-01-13 08:37:50|||||||||1
1768293480000|2026-01-13 08:38:00|||||||||52
1768293500000|2026-01-13 08:38:20|||||||||8
1768293520000|2026-01-13 08:38:40|||||||||17
1768293540000|2026-01-13 08:39:00|||||||||1
1768293560000|2026-01-13 08:39:20|||||||||1
1768293570000|2026-01-13 08:39:30|||||||||3
1768293590000|2026-01-13 08:39:50|||||||||1
1768293610000|2026-01-13 08:40:10|||||||||1
1768293620000|2026-01-13 08:40:20|||||||||1
1768293660000|2026-01-13 08:41:00|||||||||6
1768293730000|2026-01-13 08:42:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|665
1768293740000|2026-01-13 08:42:20|||||||||11
1768293750000|2026-01-13 08:42:30|||||||||1
1768293770000|2026-01-13 08:42:50|||||||||3
1768293790000|2026-01-13 08:43:10|||||||||2
1768293800000|2026-01-13 08:43:20|10899|10897|10899|10897|10899|10897|10899|10897|394
1768293810000|2026-01-13 08:43:30|||||||||11
1768293840000|2026-01-13 08:44:00|||||||||1
1768293850000|2026-01-13 08:44:10|||||||||1
1768293860000|2026-01-13 08:44:20|||||||||6
1768293880000|2026-01-13 08:44:40|||||||||1
1768293900000|2026-01-13 08:45:00|||||||||1
1768293920000|2026-01-13 08:45:20|||||||||30
1768293930000|2026-01-13 08:45:30|||||||||1
1768293960000|2026-01-13 08:46:00|||||||||125
1768293990000|2026-01-13 08:46:30|||||||||8
1768294050000|2026-01-13 08:47:30|||||||||2
1768294060000|2026-01-13 08:47:40|||||||||6
1768294150000|2026-01-13 08:49:10|||||||||468
1768294160000|2026-01-13 08:49:20|||||||||12
1768294180000|2026-01-13 08:49:40|||||||||1
1768294190000|2026-01-13 08:49:50|||||||||3
1768294210000|2026-01-13 08:50:10|||||||||1
1768294220000|2026-01-13 08:50:20|||||||||13
1768294250000|2026-01-13 08:50:50|||||||||1
1768294260000|2026-01-13 08:51:00|||||||||1
1768294300000|2026-01-13 08:51:40|||||||||249
1768294310000|2026-01-13 08:51:50|||||||||1
1768294320000|2026-01-13 08:52:00|||||||||1
1768294330000|2026-01-13 08:52:10|||||||||1
1768294340000|2026-01-13 08:52:20|||||||||1
1768294350000|2026-01-13 08:52:30|||||||||8
1768294360000|2026-01-13 08:52:40|||||||||2
1768294370000|2026-01-13 08:52:50|||||||||2
1768294390000|2026-01-13 08:53:10|||||||||1
1768294400000|2026-01-13 08:53:20|||||||||1
1768294410000|2026-01-13 08:53:30|||||||||1
1768294420000|2026-01-13 08:53:40|||||||||1
1768294430000|2026-01-13 08:53:50|||||||||1
1768294440000|2026-01-13 08:54:00|||||||||1
1768294460000|2026-01-13 08:54:20|||||||||2
1768294470000|2026-01-13 08:54:30|||||||||6
1768294480000|2026-01-13 08:54:40|||||||||4
1768294500000|2026-01-13 08:55:00|||||||||1
1768294510000|2026-01-13 08:55:10|||||||||1
1768294520000|2026-01-13 08:55:20|||||||||214
1768294530000|2026-01-13 08:55:30|||||||||3
1768294540000|2026-01-13 08:55:40|||||||||2
1768294550000|2026-01-13 08:55:50|||||||||1
1768294560000|2026-01-13 08:56:00|||||||||3
1768294580000|2026-01-13 08:56:20|||||||||3
1768294590000|2026-01-13 08:56:30|||||||||1
1768294600000|2026-01-13 08:56:40|||||||||2
1768294610000|2026-01-13 08:56:50|||||||||6
1768294620000|2026-01-13 08:57:00|||||||||16
1768294630000|2026-01-13 08:57:10|||||||||1
1768294640000|2026-01-13 08:57:20|||||||||1
1768294650000|2026-01-13 08:57:30|||||||||4
1768294660000|2026-01-13 08:57:40|||||||||70
1768294670000|2026-01-13 08:57:50|||||||||4
1768294690000|2026-01-13 08:58:10|||||||||4
1768294700000|2026-01-13 08:58:20|||||||||1
1768294710000|2026-01-13 08:58:30|||||||||3
1768294720000|2026-01-13 08:58:40|||||||||38
1768294730000|2026-01-13 08:58:50|||||||||2
1768294740000|2026-01-13 08:59:00|||||||||3
1768294760000|2026-01-13 08:59:20|||||||||7
1768294770000|2026-01-13 08:59:30|||||||||4
1768294780000|2026-01-13 08:59:40|||||||||2
1768294790000|2026-01-13 08:59:50|||||||||134
1768294800000|2026-01-13 09:00:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|16
1768294810000|2026-01-13 09:00:10|||||||||35
1768294820000|2026-01-13 09:00:20|||||||||11
1768294830000|2026-01-13 09:00:30|||||||||1
1768294840000|2026-01-13 09:00:40|||||||||183
1768294850000|2026-01-13 09:00:50|||||||||15
1768294880000|2026-01-13 09:01:20|||||||||1
1768294890000|2026-01-13 09:01:30|||||||||5
1768294900000|2026-01-13 09:01:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|134
1768294920000|2026-01-13 09:02:00|||||||||1
1768294930000|2026-01-13 09:02:10|||||||||1
1768294940000|2026-01-13 09:02:20|||||||||3
1768294950000|2026-01-13 09:02:30|||||||||6
1768294960000|2026-01-13 09:02:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|24
1768294970000|2026-01-13 09:02:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|55
1768294990000|2026-01-13 09:03:10|||||||||25
1768295000000|2026-01-13 09:03:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1768295030000|2026-01-13 09:03:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1768295040000|2026-01-13 09:04:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|39
1768295050000|2026-01-13 09:04:10|||||||||2
1768295060000|2026-01-13 09:04:20|||||||||17
1768295070000|2026-01-13 09:04:30|||||||||11
1768295080000|2026-01-13 09:04:40|||||||||2
1768295100000|2026-01-13 09:05:00|||||||||1
1768295120000|2026-01-13 09:05:20|||||||||2
1768295140000|2026-01-13 09:05:40|||||||||5
1768295150000|2026-01-13 09:05:50|||||||||1
1768295170000|2026-01-13 09:06:10|||||||||1
1768295210000|2026-01-13 09:06:50|||||||||1
1768295230000|2026-01-13 09:07:10|||||||||46
1768295250000|2026-01-13 09:07:30|||||||||2
1768295260000|2026-01-13 09:07:40|||||||||1
1768295270000|2026-01-13 09:07:50|||||||||1
1768295280000|2026-01-13 09:08:00|||||||||1
1768295290000|2026-01-13 09:08:10|||||||||31
1768295300000|2026-01-13 09:08:20|||||||||1
1768295310000|2026-01-13 09:08:30|||||||||6
1768295320000|2026-01-13 09:08:40|||||||||2
1768295340000|2026-01-13 09:09:00|||||||||3
1768295350000|2026-01-13 09:09:10|||||||||3
1768295370000|2026-01-13 09:09:30|||||||||1
1768295390000|2026-01-13 09:09:50|||||||||1
1768295410000|2026-01-13 09:10:10|||||||||2
1768295420000|2026-01-13 09:10:20|||||||||1
1768295430000|2026-01-13 09:10:30|10899|10897|10899|10897|10899|10897|10899|10897|11
1768295450000|2026-01-13 09:10:50|||||||||2
1768295500000|2026-01-13 09:11:40|||||||||1
1768295510000|2026-01-13 09:11:50|||||||||2
1768295520000|2026-01-13 09:12:00|||||||||4
1768295530000|2026-01-13 09:12:10|||||||||5
1768295540000|2026-01-13 09:12:20|||||||||2
1768295550000|2026-01-13 09:12:30|||||||||2
1768295560000|2026-01-13 09:12:40|||||||||4
1768295570000|2026-01-13 09:12:50|||||||||1
1768295580000|2026-01-13 09:13:00|||||||||5
1768295590000|2026-01-13 09:13:10|||||||||1
1768295610000|2026-01-13 09:13:30|||||||||2
1768295620000|2026-01-13 09:13:40|||||||||2
1768295640000|2026-01-13 09:14:00|||||||||2
1768295650000|2026-01-13 09:14:10|||||||||1
1768295660000|2026-01-13 09:14:20|||||||||5
1768295670000|2026-01-13 09:14:30|||||||||2
1768295680000|2026-01-13 09:14:40|||||||||9
1768295690000|2026-01-13 09:14:50|||||||||1
1768295700000|2026-01-13 09:15:00|||||||||1
1768295710000|2026-01-13 09:15:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|67
1768295720000|2026-01-13 09:15:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|114
1768295730000|2026-01-13 09:15:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|22
1768295740000|2026-01-13 09:15:40|||||||||5
1768295770000|2026-01-13 09:16:10|||||||||132
1768295810000|2026-01-13 09:16:50|||||||||1
1768295830000|2026-01-13 09:17:10|||||||||1
1768295840000|2026-01-13 09:17:20|10899|10897|10899|10897|10899|10897|10899|10897|293
1768295850000|2026-01-13 09:17:30|||||||||75
1768295860000|2026-01-13 09:17:40|||||||||11
1768295870000|2026-01-13 09:17:50|||||||||2
1768295880000|2026-01-13 09:18:00|||||||||2
1768295890000|2026-01-13 09:18:10|||||||||4
1768295900000|2026-01-13 09:18:20|||||||||9
1768295920000|2026-01-13 09:18:40|||||||||18
1768295930000|2026-01-13 09:18:50|||||||||1
1768295940000|2026-01-13 09:19:00|||||||||1
1768295950000|2026-01-13 09:19:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|37
1768295960000|2026-01-13 09:19:20|||||||||401
1768295990000|2026-01-13 09:19:50|||||||||1
1768296010000|2026-01-13 09:20:10|10899|10897|10899|10897|10899|10897|10899|10897|432
1768296040000|2026-01-13 09:20:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|55
1768296050000|2026-01-13 09:20:50|||||||||67
1768296060000|2026-01-13 09:21:00|10899|10897|10899|10897|10899|10897|10899|10897|8
1768296070000|2026-01-13 09:21:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1768296090000|2026-01-13 09:21:30|||||||||4
1768296100000|2026-01-13 09:21:40|10899|10897|10899|10897|10899|10897|10899|10897|2
1768296110000|2026-01-13 09:21:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1768296130000|2026-01-13 09:22:10|||||||||24
1768296160000|2026-01-13 09:22:40|||||||||7
1768296180000|2026-01-13 09:23:00|||||||||50
1768296190000|2026-01-13 09:23:10|||||||||1
1768296210000|2026-01-13 09:23:30|||||||||1
1768296240000|2026-01-13 09:24:00|||||||||2
1768296250000|2026-01-13 09:24:10|||||||||10
1768296270000|2026-01-13 09:24:30|10899|10897|10899|10897|10899|10897|10899|10897|51
1768296290000|2026-01-13 09:24:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|17
1768296300000|2026-01-13 09:25:00|10899|10897|10899|10897|10899|10897|10899|10897|24
1768296310000|2026-01-13 09:25:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|55
1768296320000|2026-01-13 09:25:20|||||||||5
1768296390000|2026-01-13 09:26:30|||||||||1
1768296410000|2026-01-13 09:26:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|191
1768296420000|2026-01-13 09:27:00|||||||||16
1768296430000|2026-01-13 09:27:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|160
1768296460000|2026-01-13 09:27:40|||||||||9
1768296510000|2026-01-13 09:28:30|||||||||1
1768296540000|2026-01-13 09:29:00|||||||||6
1768296560000|2026-01-13 09:29:20|||||||||11
1768296590000|2026-01-13 09:29:50|||||||||1
1768296640000|2026-01-13 09:30:40|||||||||160
1768296660000|2026-01-13 09:31:00|||||||||2
1768296670000|2026-01-13 09:31:10|10899|10897|10899|10897|10899|10897|10899|10897|12
1768296710000|2026-01-13 09:31:50|||||||||6
1768296720000|2026-01-13 09:32:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|68
1768296730000|2026-01-13 09:32:10|||||||||16
1768296750000|2026-01-13 09:32:30|||||||||1
1768296790000|2026-01-13 09:33:10|||||||||15
1768296800000|2026-01-13 09:33:20|||||||||5
1768296810000|2026-01-13 09:33:30|||||||||123
1768296850000|2026-01-13 09:34:10|10899|10897|10899|10897|10899|10897|10899|10897|411
1768296870000|2026-01-13 09:34:30|||||||||5
1768296890000|2026-01-13 09:34:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2
1768296970000|2026-01-13 09:36:10|10899|10897|10899|10897|10899|10897|10899|10897|30
1768296990000|2026-01-13 09:36:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|118
1768297040000|2026-01-13 09:37:20|||||||||71
1768297050000|2026-01-13 09:37:30|||||||||7
1768297060000|2026-01-13 09:37:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|52
1768297170000|2026-01-13 09:39:30|||||||||660
1768297240000|2026-01-13 09:40:40|||||||||5
1768297260000|2026-01-13 09:41:00|||||||||806
1768297320000|2026-01-13 09:42:00|||||||||165
1768297330000|2026-01-13 09:42:10|||||||||15
1768297340000|2026-01-13 09:42:20|||||||||1
1768297360000|2026-01-13 09:42:40|||||||||15
1768297380000|2026-01-13 09:43:00|||||||||4
1768297400000|2026-01-13 09:43:20|||||||||2
1768297450000|2026-01-13 09:44:10|||||||||802
1768297480000|2026-01-13 09:44:40|||||||||1
1768297510000|2026-01-13 09:45:10|||||||||23
1768297520000|2026-01-13 09:45:20|||||||||1
1768297530000|2026-01-13 09:45:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|171
1768297580000|2026-01-13 09:46:20|||||||||52
1768297610000|2026-01-13 09:46:50|||||||||46
1768297620000|2026-01-13 09:47:00|||||||||2
1768297690000|2026-01-13 09:48:10|||||||||1
1768297700000|2026-01-13 09:48:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|85
1768297740000|2026-01-13 09:49:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|182
1768297750000|2026-01-13 09:49:10|||||||||6
1768297760000|2026-01-13 09:49:20|||||||||20
1768297780000|2026-01-13 09:49:40|||||||||25
1768297810000|2026-01-13 09:50:10|||||||||34
1768297820000|2026-01-13 09:50:20|||||||||1
1768297830000|2026-01-13 09:50:30|||||||||50
1768297840000|2026-01-13 09:50:40|||||||||30
1768297910000|2026-01-13 09:51:50|||||||||5
1768297930000|2026-01-13 09:52:10|||||||||6
1768297970000|2026-01-13 09:52:50|||||||||62
1768298000000|2026-01-13 09:53:20|||||||||12
1768298030000|2026-01-13 09:53:50|||||||||14
1768298040000|2026-01-13 09:54:00|10899|10897|10899|10897|10899|10897|10899|10897|293
1768298050000|2026-01-13 09:54:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|175
1768298060000|2026-01-13 09:54:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|3
1768298070000|2026-01-13 09:54:30|||||||||3
1768298140000|2026-01-13 09:55:40|||||||||85
1768298340000|2026-01-13 09:59:00|||||||||204
1768298350000|2026-01-13 09:59:10|||||||||2
1768298370000|2026-01-13 09:59:30|||||||||1
1768298390000|2026-01-13 09:59:50|||||||||1
1768298420000|2026-01-13 10:00:20|||||||||2
1768298430000|2026-01-13 10:00:30|||||||||2
1768298440000|2026-01-13 10:00:40|||||||||4
1768298450000|2026-01-13 10:00:50|||||||||1
1768298490000|2026-01-13 10:01:30|||||||||2
1768298520000|2026-01-13 10:02:00|||||||||582
1768298560000|2026-01-13 10:02:40|||||||||22
1768298570000|2026-01-13 10:02:50|||||||||8
1768298580000|2026-01-13 10:03:00|||||||||2
1768298610000|2026-01-13 10:03:30|||||||||90
1768298640000|2026-01-13 10:04:00|||||||||18
1768298670000|2026-01-13 10:04:30|||||||||1
1768298720000|2026-01-13 10:05:20|||||||||45
1768298800000|2026-01-13 10:06:40|||||||||7
1768298820000|2026-01-13 10:07:00|||||||||1
1768298850000|2026-01-13 10:07:30|||||||||4
1768298890000|2026-01-13 10:08:10|||||||||1
1768298900000|2026-01-13 10:08:20|||||||||1
1768298920000|2026-01-13 10:08:40|||||||||1
1768298930000|2026-01-13 10:08:50|||||||||1
1768298980000|2026-01-13 10:09:40|||||||||1
1768299010000|2026-01-13 10:10:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|10
1768299090000|2026-01-13 10:11:30|||||||||50
1768299100000|2026-01-13 10:11:40|||||||||19
1768299120000|2026-01-13 10:12:00|||||||||1
1768299130000|2026-01-13 10:12:10|10899|10897|10899|10897|10899|10897|10899|10897|449
1768299160000|2026-01-13 10:12:40|||||||||1
1768299200000|2026-01-13 10:13:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|64
1768299210000|2026-01-13 10:13:30|10899|10897|10899|10897|10899|10897|10899|10897|44
1768299220000|2026-01-13 10:13:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|12
1768299270000|2026-01-13 10:14:30|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|157
1768299290000|2026-01-13 10:14:50|||||||||33
1768299320000|2026-01-13 10:15:20|||||||||73
1768299340000|2026-01-13 10:15:40|||||||||3
1768299390000|2026-01-13 10:16:30|||||||||16
1768299400000|2026-01-13 10:16:40|||||||||168
1768299430000|2026-01-13 10:17:10|||||||||1
1768299470000|2026-01-13 10:17:50|||||||||1
1768299480000|2026-01-13 10:18:00|||||||||1
1768299500000|2026-01-13 10:18:20|||||||||36
1768299530000|2026-01-13 10:18:50|||||||||1
1768299570000|2026-01-13 10:19:30|||||||||555
1768299580000|2026-01-13 10:19:40|||||||||1
1768299600000|2026-01-13 10:20:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|424
1768299610000|2026-01-13 10:20:10|||||||||1
1768299620000|2026-01-13 10:20:20|||||||||1
1768299700000|2026-01-13 10:21:40|||||||||1
1768299780000|2026-01-13 10:23:00|||||||||52
1768299830000|2026-01-13 10:23:50|||||||||1
1768299880000|2026-01-13 10:24:40|||||||||1
1768299920000|2026-01-13 10:25:20|||||||||1
1768299930000|2026-01-13 10:25:30|||||||||1
1768299950000|2026-01-13 10:25:50|||||||||1
1768299970000|2026-01-13 10:26:10|||||||||1
1768300180000|2026-01-13 10:29:40|||||||||1
1768300220000|2026-01-13 10:30:20|||||||||20
1768300240000|2026-01-13 10:30:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|13
1768300250000|2026-01-13 10:30:50|||||||||42
1768300260000|2026-01-13 10:31:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|131
1768300300000|2026-01-13 10:31:40|||||||||5
1768300380000|2026-01-13 10:33:00|||||||||297
1768300390000|2026-01-13 10:33:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|22
1768300400000|2026-01-13 10:33:20|||||||||10
1768300410000|2026-01-13 10:33:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|17
1768300470000|2026-01-13 10:34:30|||||||||1
1768300520000|2026-01-13 10:35:20|||||||||1
1768300600000|2026-01-13 10:36:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|56
1768300610000|2026-01-13 10:36:50|||||||||3
1768300650000|2026-01-13 10:37:30|||||||||5
1768300660000|2026-01-13 10:37:40|||||||||10
1768300680000|2026-01-13 10:38:00|||||||||1
1768300690000|2026-01-13 10:38:10|||||||||2
1768300760000|2026-01-13 10:39:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1236
1768300780000|2026-01-13 10:39:40|||||||||24
1768300790000|2026-01-13 10:39:50|||||||||136
1768300800000|2026-01-13 10:40:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|126
1768300810000|2026-01-13 10:40:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|3
1768300820000|2026-01-13 10:40:20|||||||||6
1768300850000|2026-01-13 10:40:50|||||||||16
1768300860000|2026-01-13 10:41:00|10899|10897|10899|10897|10899|10897|10899|10897|8
1768300910000|2026-01-13 10:41:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|186
1768300920000|2026-01-13 10:42:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|246
1768300930000|2026-01-13 10:42:10|||||||||1
1768300970000|2026-01-13 10:42:50|||||||||50
1768300980000|2026-01-13 10:43:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|69
1768300990000|2026-01-13 10:43:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|148
1768301000000|2026-01-13 10:43:20|10899|10897|10899|10897|10899|10897|10899|10897|75
1768301010000|2026-01-13 10:43:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|105
1768301020000|2026-01-13 10:43:40|||||||||1
1768301080000|2026-01-13 10:44:40|||||||||1
1768301100000|2026-01-13 10:45:00|||||||||28
1768301120000|2026-01-13 10:45:20|||||||||1
1768301150000|2026-01-13 10:45:50|||||||||32
1768301160000|2026-01-13 10:46:00|||||||||1
1768301170000|2026-01-13 10:46:10|||||||||1
1768301200000|2026-01-13 10:46:40|||||||||281
1768301250000|2026-01-13 10:47:30|||||||||24
1768301280000|2026-01-13 10:48:00|||||||||31
1768301320000|2026-01-13 10:48:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|595
1768301330000|2026-01-13 10:48:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|162
1768301350000|2026-01-13 10:49:10|||||||||1
1768301360000|2026-01-13 10:49:20|||||||||32
1768301380000|2026-01-13 10:49:40|||||||||1
1768301390000|2026-01-13 10:49:50|||||||||1
1768301400000|2026-01-13 10:50:00|||||||||30
1768301410000|2026-01-13 10:50:10|||||||||1
1768301420000|2026-01-13 10:50:20|||||||||1
1768301430000|2026-01-13 10:50:30|||||||||26
1768301460000|2026-01-13 10:51:00|||||||||105
1768301490000|2026-01-13 10:51:30|||||||||30
1768301530000|2026-01-13 10:52:10|||||||||26
1768301560000|2026-01-13 10:52:40|||||||||23
1768301580000|2026-01-13 10:53:00|||||||||40
1768301590000|2026-01-13 10:53:10|||||||||45
1768301660000|2026-01-13 10:54:20|||||||||21
1768301670000|2026-01-13 10:54:30|||||||||1
1768301680000|2026-01-13 10:54:40|||||||||1
1768301690000|2026-01-13 10:54:50|||||||||8
1768301700000|2026-01-13 10:55:00|||||||||1
1768301720000|2026-01-13 10:55:20|||||||||50
1768301750000|2026-01-13 10:55:50|||||||||33
1768301780000|2026-01-13 10:56:20|||||||||21
1768301800000|2026-01-13 10:56:40|10899|10897|10899|10897|10899|10897|10899|10897|488
1768301810000|2026-01-13 10:56:50|||||||||12
1768301820000|2026-01-13 10:57:00|||||||||24
1768301840000|2026-01-13 10:57:20|||||||||1
1768301850000|2026-01-13 10:57:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1177
1768301860000|2026-01-13 10:57:40|||||||||4
1768301870000|2026-01-13 10:57:50|||||||||1
1768301880000|2026-01-13 10:58:00|||||||||354
1768301890000|2026-01-13 10:58:10|||||||||1
1768301900000|2026-01-13 10:58:20|||||||||73
1768301910000|2026-01-13 10:58:30|||||||||2
1768301920000|2026-01-13 10:58:40|||||||||1
1768301930000|2026-01-13 10:58:50|||||||||1
1768301940000|2026-01-13 10:59:00|||||||||36
1768301950000|2026-01-13 10:59:10|||||||||7
1768301960000|2026-01-13 10:59:20|||||||||7
1768301970000|2026-01-13 10:59:30|||||||||4
1768301980000|2026-01-13 10:59:40|||||||||35
1768301990000|2026-01-13 10:59:50|||||||||5
1768302000000|2026-01-13 11:00:00|||||||||1
1768302010000|2026-01-13 11:00:10|||||||||1
1768302020000|2026-01-13 11:00:20|||||||||26
1768302050000|2026-01-13 11:00:50|||||||||2
1768302060000|2026-01-13 11:01:00|||||||||21
1768302100000|2026-01-13 11:01:40|||||||||24
1768302150000|2026-01-13 11:02:30|||||||||31
1768302180000|2026-01-13 11:03:00|||||||||22
1768302220000|2026-01-13 11:03:40|||||||||24
1768302240000|2026-01-13 11:04:00|||||||||5
1768302260000|2026-01-13 11:04:20|||||||||26
1768302300000|2026-01-13 11:05:00|||||||||27
1768302320000|2026-01-13 11:05:20|||||||||6
1768302330000|2026-01-13 11:05:30|||||||||6
1768302340000|2026-01-13 11:05:40|||||||||32
1768302360000|2026-01-13 11:06:00|||||||||12
1768302380000|2026-01-13 11:06:20|||||||||22
1768302410000|2026-01-13 11:06:50|||||||||5
1768302420000|2026-01-13 11:07:00|||||||||23
1768302440000|2026-01-13 11:07:20|||||||||21
1768302450000|2026-01-13 11:07:30|||||||||23
1768302460000|2026-01-13 11:07:40|||||||||1
1768302470000|2026-01-13 11:07:50|||||||||1
1768302480000|2026-01-13 11:08:00|||||||||2
1768302490000|2026-01-13 11:08:10|||||||||24
1768302500000|2026-01-13 11:08:20|||||||||1
1768302510000|2026-01-13 11:08:30|10899|10897|10899|10897|10899|10897|10899|10897|8
1768302520000|2026-01-13 11:08:40|||||||||22
1768302530000|2026-01-13 11:08:50|||||||||1
1768302550000|2026-01-13 11:09:10|||||||||4
1768302560000|2026-01-13 11:09:20|||||||||4
1768302570000|2026-01-13 11:09:30|||||||||28
1768302580000|2026-01-13 11:09:40|||||||||1
1768302590000|2026-01-13 11:09:50|||||||||4
1768302600000|2026-01-13 11:10:00|||||||||74
1768302610000|2026-01-13 11:10:10|||||||||1
1768302620000|2026-01-13 11:10:20|||||||||1
1768302650000|2026-01-13 11:10:50|||||||||24
1768302660000|2026-01-13 11:11:00|||||||||1
1768302690000|2026-01-13 11:11:30|||||||||29
1768302720000|2026-01-13 11:12:00|||||||||11
1768302730000|2026-01-13 11:12:10|||||||||25
1768302750000|2026-01-13 11:12:30|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|672
1768302780000|2026-01-13 11:13:00|||||||||35
1768302820000|2026-01-13 11:13:40|||||||||25
1768302850000|2026-01-13 11:14:10|||||||||3
1768302880000|2026-01-13 11:14:40|||||||||37
1768302890000|2026-01-13 11:14:50|||||||||4
1768302900000|2026-01-13 11:15:00|||||||||1
1768302930000|2026-01-13 11:15:30|||||||||29
1768302950000|2026-01-13 11:15:50|||||||||4
1768302960000|2026-01-13 11:16:00|||||||||4
1768302970000|2026-01-13 11:16:10|||||||||30
1768303000000|2026-01-13 11:16:40|||||||||1
1768303030000|2026-01-13 11:17:10|||||||||36
1768303050000|2026-01-13 11:17:30|||||||||1
1768303060000|2026-01-13 11:17:40|||||||||36
1768303080000|2026-01-13 11:18:00|10899|10897|10899|10897|10899|10897|10899|10897|165
1768303110000|2026-01-13 11:18:30|||||||||1
1768303130000|2026-01-13 11:18:50|||||||||39
1768303140000|2026-01-13 11:19:00|||||||||2
1768303160000|2026-01-13 11:19:20|||||||||20
1768303170000|2026-01-13 11:19:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|109
1768303200000|2026-01-13 11:20:00|||||||||1
1768303210000|2026-01-13 11:20:10|||||||||25
1768303220000|2026-01-13 11:20:20|||||||||1
1768303230000|2026-01-13 11:20:30|||||||||1
1768303260000|2026-01-13 11:21:00|||||||||28
1768303310000|2026-01-13 11:21:50|||||||||28
1768303350000|2026-01-13 11:22:30|||||||||28
1768303360000|2026-01-13 11:22:40|||||||||32
1768303380000|2026-01-13 11:23:00|||||||||24
1768303410000|2026-01-13 11:23:30|||||||||1
1768303430000|2026-01-13 11:23:50|||||||||324
1768303440000|2026-01-13 11:24:00|||||||||2
1768303450000|2026-01-13 11:24:10|||||||||11
1768303460000|2026-01-13 11:24:20|||||||||15
1768303470000|2026-01-13 11:24:30|||||||||5
1768303480000|2026-01-13 11:24:40|||||||||2
1768303490000|2026-01-13 11:24:50|||||||||2
1768303530000|2026-01-13 11:25:30|||||||||23
1768303580000|2026-01-13 11:26:20|||||||||24
1768303630000|2026-01-13 11:27:10|||||||||34
1768303640000|2026-01-13 11:27:20|||||||||1
1768303650000|2026-01-13 11:27:30|||||||||2
1768303660000|2026-01-13 11:27:40|||||||||53
1768303670000|2026-01-13 11:27:50|||||||||7
1768303680000|2026-01-13 11:28:00|||||||||2
1768303690000|2026-01-13 11:28:10|||||||||1
1768303700000|2026-01-13 11:28:20|||||||||22
1768303710000|2026-01-13 11:28:30|||||||||1
1768303720000|2026-01-13 11:28:40|||||||||2
1768303750000|2026-01-13 11:29:10|||||||||30
1768303770000|2026-01-13 11:29:30|||||||||101
1768303780000|2026-01-13 11:29:40|||||||||24
1768303800000|2026-01-13 11:30:00|||||||||3
1768303810000|2026-01-13 11:30:10|||||||||22
1768303820000|2026-01-13 11:30:20|||||||||1
1768303850000|2026-01-13 11:30:50|||||||||22
1768303880000|2026-01-13 11:31:20|||||||||1
1768303890000|2026-01-13 11:31:30|||||||||28
1768303900000|2026-01-13 11:31:40|||||||||2
1768303920000|2026-01-13 11:32:00|||||||||5
1768303930000|2026-01-13 11:32:10|||||||||27
1768303950000|2026-01-13 11:32:30|||||||||1
1768303960000|2026-01-13 11:32:40|||||||||39
1768303970000|2026-01-13 11:32:50|||||||||1
1768303990000|2026-01-13 11:33:10|||||||||24
1768304030000|2026-01-13 11:33:50|||||||||5
1768304060000|2026-01-13 11:34:20|||||||||24
1768304080000|2026-01-13 11:34:40|||||||||1
1768304100000|2026-01-13 11:35:00|||||||||23
1768304130000|2026-01-13 11:35:30|||||||||3
1768304150000|2026-01-13 11:35:50|||||||||30
1768304160000|2026-01-13 11:36:00|||||||||6
1768304190000|2026-01-13 11:36:30|||||||||26
1768304200000|2026-01-13 11:36:40|||||||||3
1768304210000|2026-01-13 11:36:50|||||||||262
1768304220000|2026-01-13 11:37:00|||||||||29
1768304230000|2026-01-13 11:37:10|||||||||2
1768304240000|2026-01-13 11:37:20|||||||||5
1768304260000|2026-01-13 11:37:40|||||||||44
1768304270000|2026-01-13 11:37:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|64
1768304280000|2026-01-13 11:38:00|||||||||23
1768304290000|2026-01-13 11:38:10|||||||||22
1768304310000|2026-01-13 11:38:30|||||||||1
1768304330000|2026-01-13 11:38:50|||||||||23
1768304340000|2026-01-13 11:39:00|||||||||1
1768304360000|2026-01-13 11:39:20|||||||||1
1768304370000|2026-01-13 11:39:30|||||||||3
1768304380000|2026-01-13 11:39:40|||||||||27
1768304400000|2026-01-13 11:40:00|||||||||10
1768304410000|2026-01-13 11:40:10|||||||||25
1768304420000|2026-01-13 11:40:20|||||||||1
1768304440000|2026-01-13 11:40:40|||||||||1
1768304450000|2026-01-13 11:40:50|||||||||25
1768304470000|2026-01-13 11:41:10|||||||||9
1768304480000|2026-01-13 11:41:20|10899|10897|10899|10897|10899|10897|10899|10897|1016
1768304490000|2026-01-13 11:41:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|38
1768304500000|2026-01-13 11:41:40|10899|10897|10899|10897|10899|10897|10899|10897|110
1768304540000|2026-01-13 11:42:20|||||||||2
1768304560000|2026-01-13 11:42:40|||||||||29
1768304570000|2026-01-13 11:42:50|||||||||10
1768304610000|2026-01-13 11:43:30|||||||||28
1768304660000|2026-01-13 11:44:20|||||||||30
1768304670000|2026-01-13 11:44:30|||||||||49
1768304690000|2026-01-13 11:44:50|||||||||25
1768304740000|2026-01-13 11:45:40|||||||||31
1768304750000|2026-01-13 11:45:50|||||||||1
1768304790000|2026-01-13 11:46:30|||||||||30
1768304810000|2026-01-13 11:46:50|||||||||14
1768304830000|2026-01-13 11:47:10|||||||||26
1768304850000|2026-01-13 11:47:30|||||||||4
1768304870000|2026-01-13 11:47:50|||||||||1
1768304880000|2026-01-13 11:48:00|||||||||272
1768304890000|2026-01-13 11:48:10|||||||||1
1768304910000|2026-01-13 11:48:30|||||||||2
1768304920000|2026-01-13 11:48:40|||||||||27
1768304930000|2026-01-13 11:48:50|||||||||1
1768304950000|2026-01-13 11:49:10|||||||||1
1768304960000|2026-01-13 11:49:20|||||||||22
1768304970000|2026-01-13 11:49:30|||||||||10
1768304990000|2026-01-13 11:49:50|||||||||28
1768305010000|2026-01-13 11:50:10|||||||||1
1768305020000|2026-01-13 11:50:20|||||||||2
1768305040000|2026-01-13 11:50:40|||||||||29
1768305050000|2026-01-13 11:50:50|||||||||1
1768305080000|2026-01-13 11:51:20|||||||||28
1768305090000|2026-01-13 11:51:30|||||||||3
1768305100000|2026-01-13 11:51:40|||||||||1
1768305120000|2026-01-13 11:52:00|||||||||4
1768305130000|2026-01-13 11:52:10|||||||||32
1768305150000|2026-01-13 11:52:30|||||||||1
1768305160000|2026-01-13 11:52:40|||||||||22
1768305170000|2026-01-13 11:52:50|||||||||1
1768305200000|2026-01-13 11:53:20|||||||||25
1768305230000|2026-01-13 11:53:50|||||||||1
1768305240000|2026-01-13 11:54:00|||||||||23
1768305260000|2026-01-13 11:54:20|||||||||1
1768305280000|2026-01-13 11:54:40|||||||||23
1768305300000|2026-01-13 11:55:00|||||||||6
1768305320000|2026-01-13 11:55:20|||||||||30
1768305330000|2026-01-13 11:55:30|||||||||3
1768305360000|2026-01-13 11:56:00|||||||||27
1768305400000|2026-01-13 11:56:40|||||||||29
1768305410000|2026-01-13 11:56:50|||||||||1
1768305440000|2026-01-13 11:57:20|||||||||26
1768305460000|2026-01-13 11:57:40|||||||||226
1768305470000|2026-01-13 11:57:50|||||||||1
1768305490000|2026-01-13 11:58:10|||||||||30
1768305500000|2026-01-13 11:58:20|||||||||1
1768305520000|2026-01-13 11:58:40|||||||||160
1768305530000|2026-01-13 11:58:50|||||||||133
1768305540000|2026-01-13 11:59:00|||||||||31
1768305550000|2026-01-13 11:59:10|||||||||1
1768305560000|2026-01-13 11:59:20|||||||||2
1768305570000|2026-01-13 11:59:30|||||||||1253
1768305580000|2026-01-13 11:59:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|46
1768305590000|2026-01-13 11:59:50|||||||||27
1768305600000|2026-01-13 12:00:00|||||||||1
1768305620000|2026-01-13 12:00:20|||||||||22
1768305640000|2026-01-13 12:00:40|||||||||1
1768305660000|2026-01-13 12:01:00|||||||||26
1768305670000|2026-01-13 12:01:10|||||||||1
1768305680000|2026-01-13 12:01:20|10899|10897|10899|10897|10899|10897|10899|10897|244
1768305760000|2026-01-13 12:02:40|||||||||22
1768305770000|2026-01-13 12:02:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|269
1768305780000|2026-01-13 12:03:00|||||||||1
1768305800000|2026-01-13 12:03:20|||||||||26
1768305820000|2026-01-13 12:03:40|||||||||4
1768305830000|2026-01-13 12:03:50|||||||||1
1768305850000|2026-01-13 12:04:10|||||||||87
1768305870000|2026-01-13 12:04:30|||||||||1
1768305880000|2026-01-13 12:04:40|||||||||1
1768305890000|2026-01-13 12:04:50|||||||||50
1768305900000|2026-01-13 12:05:00|||||||||30
1768305920000|2026-01-13 12:05:20|||||||||2
1768305930000|2026-01-13 12:05:30|||||||||1
1768305940000|2026-01-13 12:05:40|||||||||126
1768305950000|2026-01-13 12:05:50|||||||||82
1768305960000|2026-01-13 12:06:00|||||||||2
1768305970000|2026-01-13 12:06:10|||||||||1
1768305980000|2026-01-13 12:06:20|||||||||1
1768305990000|2026-01-13 12:06:30|||||||||30
1768306000000|2026-01-13 12:06:40|||||||||4
1768306010000|2026-01-13 12:06:50|||||||||3
1768306020000|2026-01-13 12:07:00|10899|10897|10899|10897|10899|10897|10899|10897|141
1768306040000|2026-01-13 12:07:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|168
1768306050000|2026-01-13 12:07:30|||||||||1
1768306060000|2026-01-13 12:07:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|91
1768306100000|2026-01-13 12:08:20|||||||||25
1768306120000|2026-01-13 12:08:40|||||||||1
1768306140000|2026-01-13 12:09:00|||||||||25
1768306160000|2026-01-13 12:09:20|10899|10897|10899|10897|10899|10897|10899|10897|564
1768306180000|2026-01-13 12:09:40|||||||||1
1768306200000|2026-01-13 12:10:00|||||||||31
1768306220000|2026-01-13 12:10:20|||||||||1
1768306240000|2026-01-13 12:10:40|||||||||2345
1768306250000|2026-01-13 12:10:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|1998
1768306330000|2026-01-13 12:12:10|||||||||31
1768306340000|2026-01-13 12:12:20|||||||||6
1768306350000|2026-01-13 12:12:30|||||||||53
1768306360000|2026-01-13 12:12:40|||||||||6
1768306370000|2026-01-13 12:12:50|||||||||6
1768306380000|2026-01-13 12:13:00|||||||||31
1768306390000|2026-01-13 12:13:10|||||||||1
1768306400000|2026-01-13 12:13:20|||||||||6
1768306410000|2026-01-13 12:13:30|||||||||7
1768306420000|2026-01-13 12:13:40|||||||||1
1768306430000|2026-01-13 12:13:50|||||||||95
1768306440000|2026-01-13 12:14:00|||||||||8
1768306450000|2026-01-13 12:14:10|||||||||76
1768306460000|2026-01-13 12:14:20|||||||||3
1768306470000|2026-01-13 12:14:30|||||||||14
1768306480000|2026-01-13 12:14:40|||||||||1
1768306490000|2026-01-13 12:14:50|||||||||7
1768306500000|2026-01-13 12:15:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|148
1768306510000|2026-01-13 12:15:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|66
1768306520000|2026-01-13 12:15:20|||||||||6
1768306530000|2026-01-13 12:15:30|||||||||6
1768306540000|2026-01-13 12:15:40|10899|10897|10899|10897|10899|10897|10899|10897|166
1768306550000|2026-01-13 12:15:50|||||||||15
1768306560000|2026-01-13 12:16:00|||||||||1
1768306590000|2026-01-13 12:16:30|||||||||27
1768306610000|2026-01-13 12:16:50|||||||||1
1768306630000|2026-01-13 12:17:10|||||||||30
1768306640000|2026-01-13 12:17:20|||||||||1
1768306660000|2026-01-13 12:17:40|||||||||7
1768306670000|2026-01-13 12:17:50|||||||||27
1768306690000|2026-01-13 12:18:10|||||||||1
1768306700000|2026-01-13 12:18:20|||||||||21
1768306720000|2026-01-13 12:18:40|||||||||1
1768306730000|2026-01-13 12:18:50|||||||||1
1768306740000|2026-01-13 12:19:00|||||||||21
1768306750000|2026-01-13 12:19:10|||||||||2
1768306780000|2026-01-13 12:19:40|||||||||1
1768306790000|2026-01-13 12:19:50|||||||||43
1768306800000|2026-01-13 12:20:00|||||||||32
1768306810000|2026-01-13 12:20:10|||||||||19
1768306830000|2026-01-13 12:20:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|932
1768306850000|2026-01-13 12:20:50|||||||||8
1768306880000|2026-01-13 12:21:20|||||||||23
1768306910000|2026-01-13 12:21:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|160
1768306920000|2026-01-13 12:22:00|||||||||21
1768306930000|2026-01-13 12:22:10|||||||||57
1768306940000|2026-01-13 12:22:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|475
1768306970000|2026-01-13 12:22:50|||||||||1
1768306980000|2026-01-13 12:23:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|98
1768306990000|2026-01-13 12:23:10|||||||||46
1768307000000|2026-01-13 12:23:20|||||||||25
1768307020000|2026-01-13 12:23:40|||||||||6
1768307050000|2026-01-13 12:24:10|||||||||1
1768307070000|2026-01-13 12:24:30|||||||||30
1768307100000|2026-01-13 12:25:00|||||||||1
1768307130000|2026-01-13 12:25:30|||||||||28
1768307150000|2026-01-13 12:25:50|||||||||1
1768307180000|2026-01-13 12:26:20|||||||||26
1768307210000|2026-01-13 12:26:50|||||||||12
1768307220000|2026-01-13 12:27:00|||||||||21
1768307240000|2026-01-13 12:27:20|||||||||85
1768307250000|2026-01-13 12:27:30|||||||||310
1768307270000|2026-01-13 12:27:50|||||||||3
1768307280000|2026-01-13 12:28:00|||||||||26
1768307290000|2026-01-13 12:28:10|||||||||1
1768307300000|2026-01-13 12:28:20|||||||||7
1768307340000|2026-01-13 12:29:00|||||||||75
1768307380000|2026-01-13 12:29:40|||||||||50
1768307390000|2026-01-13 12:29:50|||||||||49
1768307400000|2026-01-13 12:30:00|||||||||97
1768307410000|2026-01-13 12:30:10|||||||||600
1768307430000|2026-01-13 12:30:30|||||||||22
1768307470000|2026-01-13 12:31:10|||||||||23
1768307510000|2026-01-13 12:31:50|||||||||25
1768307530000|2026-01-13 12:32:10|||||||||1
1768307540000|2026-01-13 12:32:20|||||||||1
1768307550000|2026-01-13 12:32:30|||||||||30
1768307560000|2026-01-13 12:32:40|||||||||1
1768307570000|2026-01-13 12:32:50|||||||||3
1768307580000|2026-01-13 12:33:00|||||||||1
1768307590000|2026-01-13 12:33:10|||||||||26
1768307600000|2026-01-13 12:33:20|||||||||3
1768307610000|2026-01-13 12:33:30|||||||||2
1768307620000|2026-01-13 12:33:40|||||||||69
1768307630000|2026-01-13 12:33:50|||||||||18
1768307640000|2026-01-13 12:34:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|414
1768307680000|2026-01-13 12:34:40|10899|10897|10899|10897|10899|10897|10899|10897|17
1768307720000|2026-01-13 12:35:20|||||||||1
1768307750000|2026-01-13 12:35:50|||||||||152
1768307770000|2026-01-13 12:36:10|||||||||27
1768307790000|2026-01-13 12:36:30|||||||||2
1768307800000|2026-01-13 12:36:40|||||||||33
1768307810000|2026-01-13 12:36:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|107
1768307820000|2026-01-13 12:37:00|10899|10897|10899|10897|10899|10897|10899|10897|42
1768307830000|2026-01-13 12:37:10|||||||||94
1768307840000|2026-01-13 12:37:20|||||||||80
1768307850000|2026-01-13 12:37:30|||||||||166
1768307890000|2026-01-13 12:38:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|15
1768307900000|2026-01-13 12:38:20|||||||||2
1768307910000|2026-01-13 12:38:30|||||||||175
1768307920000|2026-01-13 12:38:40|||||||||7
1768307930000|2026-01-13 12:38:50|||||||||1
1768307940000|2026-01-13 12:39:00|||||||||21
1768307950000|2026-01-13 12:39:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|97
1768307960000|2026-01-13 12:39:20|||||||||17
1768307970000|2026-01-13 12:39:30|||||||||2
1768307980000|2026-01-13 12:39:40|||||||||27
1768307990000|2026-01-13 12:39:50|||||||||102
1768308010000|2026-01-13 12:40:10|||||||||17
1768308020000|2026-01-13 12:40:20|||||||||16
1768308050000|2026-01-13 12:40:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|258
1768308060000|2026-01-13 12:41:00|||||||||1
1768308070000|2026-01-13 12:41:10|||||||||6
1768308080000|2026-01-13 12:41:20|||||||||6
1768308090000|2026-01-13 12:41:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|7
1768308100000|2026-01-13 12:41:40|||||||||4
1768308110000|2026-01-13 12:41:50|||||||||9
1768308120000|2026-01-13 12:42:00|||||||||4
1768308130000|2026-01-13 12:42:10|||||||||9
1768308140000|2026-01-13 12:42:20|||||||||1
1768308150000|2026-01-13 12:42:30|||||||||12
1768308160000|2026-01-13 12:42:40|||||||||10
1768308170000|2026-01-13 12:42:50|||||||||11
1768308190000|2026-01-13 12:43:10|||||||||6
1768308210000|2026-01-13 12:43:30|||||||||41
1768308220000|2026-01-13 12:43:40|||||||||2
1768308230000|2026-01-13 12:43:50|||||||||2
1768308280000|2026-01-13 12:44:40|10899|10897|10899|10897|10899|10897|10899|10897|447
1768308290000|2026-01-13 12:44:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1768308300000|2026-01-13 12:45:00|||||||||123
1768308330000|2026-01-13 12:45:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|784
1768308350000|2026-01-13 12:45:50|||||||||7
1768308370000|2026-01-13 12:46:10|||||||||100
1768308380000|2026-01-13 12:46:20|||||||||6
1768308390000|2026-01-13 12:46:30|10899|10897|10899|10897|10899|10897|10899|10897|80
1768308410000|2026-01-13 12:46:50|||||||||6
1768308420000|2026-01-13 12:47:00|||||||||6
1768308430000|2026-01-13 12:47:10|||||||||95
1768308440000|2026-01-13 12:47:20|||||||||32
1768308450000|2026-01-13 12:47:30|||||||||8
1768308460000|2026-01-13 12:47:40|||||||||4
1768308470000|2026-01-13 12:47:50|||||||||14
1768308490000|2026-01-13 12:48:10|||||||||64
1768308500000|2026-01-13 12:48:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|58
1768308510000|2026-01-13 12:48:30|||||||||7
1768308520000|2026-01-13 12:48:40|10899|10897|10899|10897|10899|10897|10899|10897|35
1768308530000|2026-01-13 12:48:50|||||||||6
1768308540000|2026-01-13 12:49:00|||||||||6
1768308550000|2026-01-13 12:49:10|||||||||1
1768308570000|2026-01-13 12:49:30|||||||||11
1768308580000|2026-01-13 12:49:40|||||||||6
1768308590000|2026-01-13 12:49:50|||||||||8
1768308600000|2026-01-13 12:50:00|||||||||5
1768308610000|2026-01-13 12:50:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|74
1768308620000|2026-01-13 12:50:20|||||||||6
1768308650000|2026-01-13 12:50:50|10899|10897|10899|10897|10899|10897|10899|10897|32
1768308660000|2026-01-13 12:51:00|||||||||6
1768308670000|2026-01-13 12:51:10|||||||||6
1768308680000|2026-01-13 12:51:20|||||||||36
1768308690000|2026-01-13 12:51:30|||||||||50
1768308700000|2026-01-13 12:51:40|||||||||151
1768308710000|2026-01-13 12:51:50|||||||||31
1768308730000|2026-01-13 12:52:10|||||||||58
1768308780000|2026-01-13 12:53:00|||||||||1
1768308790000|2026-01-13 12:53:10|||||||||31
1768308830000|2026-01-13 12:53:50|||||||||7
1768308840000|2026-01-13 12:54:00|||||||||1
1768308870000|2026-01-13 12:54:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|367
1768308880000|2026-01-13 12:54:40|||||||||11
1768308890000|2026-01-13 12:54:50|||||||||168
1768308900000|2026-01-13 12:55:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|264
1768308910000|2026-01-13 12:55:10|||||||||30
1768308960000|2026-01-13 12:56:00|||||||||21
1768308970000|2026-01-13 12:56:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|157
1768308980000|2026-01-13 12:56:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|40
1768308990000|2026-01-13 12:56:30|||||||||53
1768309000000|2026-01-13 12:56:40|||||||||4
1768309010000|2026-01-13 12:56:50|||||||||16
1768309020000|2026-01-13 12:57:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1768309040000|2026-01-13 12:57:20|||||||||1
1768309050000|2026-01-13 12:57:30|||||||||2
1768309080000|2026-01-13 12:58:00|||||||||1
1768309100000|2026-01-13 12:58:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|210
1768309110000|2026-01-13 12:58:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|9
1768309120000|2026-01-13 12:58:40|||||||||4
1768309130000|2026-01-13 12:58:50|||||||||1
1768309150000|2026-01-13 12:59:10|||||||||12
1768309160000|2026-01-13 12:59:20|||||||||2
1768309170000|2026-01-13 12:59:30|||||||||3
1768309180000|2026-01-13 12:59:40|||||||||1
1768309190000|2026-01-13 12:59:50|||||||||10
1768309200000|2026-01-13 13:00:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|604
1768309220000|2026-01-13 13:00:20|||||||||2
1768309230000|2026-01-13 13:00:30|||||||||200
1768309260000|2026-01-13 13:01:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|320
1768309310000|2026-01-13 13:01:50|||||||||187
1768309320000|2026-01-13 13:02:00|||||||||4
1768309330000|2026-01-13 13:02:10|||||||||2
1768309340000|2026-01-13 13:02:20|||||||||8
1768309350000|2026-01-13 13:02:30|||||||||203
1768309380000|2026-01-13 13:03:00|||||||||12
1768309400000|2026-01-13 13:03:20|||||||||1
1768309410000|2026-01-13 13:03:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|88
1768309420000|2026-01-13 13:03:40|||||||||156
1768309430000|2026-01-13 13:03:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|277
1768309440000|2026-01-13 13:04:00|||||||||2
1768309450000|2026-01-13 13:04:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|6
1768309490000|2026-01-13 13:04:50|||||||||11
1768309500000|2026-01-13 13:05:00|||||||||34
1768309520000|2026-01-13 13:05:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|272
1768309530000|2026-01-13 13:05:30|||||||||23
1768309550000|2026-01-13 13:05:50|||||||||131
1768309560000|2026-01-13 13:06:00|||||||||5
1768309570000|2026-01-13 13:06:10|||||||||65
1768309580000|2026-01-13 13:06:20|||||||||4
1768309590000|2026-01-13 13:06:30|||||||||60
1768309600000|2026-01-13 13:06:40|||||||||139
1768309610000|2026-01-13 13:06:50|||||||||8
1768309620000|2026-01-13 13:07:00|||||||||40
1768309630000|2026-01-13 13:07:10|||||||||6
1768309640000|2026-01-13 13:07:20|||||||||9
1768309650000|2026-01-13 13:07:30|||||||||112
1768309670000|2026-01-13 13:07:50|||||||||1
1768309680000|2026-01-13 13:08:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|106
1768309690000|2026-01-13 13:08:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|128
1768309700000|2026-01-13 13:08:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|57
1768309710000|2026-01-13 13:08:30|||||||||7
1768309720000|2026-01-13 13:08:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|5
1768309730000|2026-01-13 13:08:50|||||||||2
1768309750000|2026-01-13 13:09:10|||||||||50
1768309760000|2026-01-13 13:09:20|||||||||86
1768309770000|2026-01-13 13:09:30|||||||||125
1768309790000|2026-01-13 13:09:50|||||||||48
1768309800000|2026-01-13 13:10:00|||||||||5
1768309810000|2026-01-13 13:10:10|||||||||40
1768309830000|2026-01-13 13:10:30|||||||||111
1768309840000|2026-01-13 13:10:40|||||||||81
1768309850000|2026-01-13 13:10:50|||||||||103
1768309860000|2026-01-13 13:11:00|||||||||2
1768309880000|2026-01-13 13:11:20|||||||||178
1768309890000|2026-01-13 13:11:30|||||||||113
1768309900000|2026-01-13 13:11:40|||||||||247
1768309910000|2026-01-13 13:11:50|||||||||20
1768309920000|2026-01-13 13:12:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|70
1768309940000|2026-01-13 13:12:20|||||||||1
1768309960000|2026-01-13 13:12:40|||||||||2
1768309970000|2026-01-13 13:12:50|||||||||154
1768309980000|2026-01-13 13:13:00|||||||||1
1768309990000|2026-01-13 13:13:10|||||||||12
1768310000000|2026-01-13 13:13:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|136
1768310010000|2026-01-13 13:13:30|||||||||12
1768310020000|2026-01-13 13:13:40|||||||||19
1768310030000|2026-01-13 13:13:50|||||||||31
1768310040000|2026-01-13 13:14:00|||||||||49
1768310050000|2026-01-13 13:14:10|||||||||16
1768310060000|2026-01-13 13:14:20|||||||||125
1768310070000|2026-01-13 13:14:30|||||||||201
1768310080000|2026-01-13 13:14:40|||||||||16
1768310090000|2026-01-13 13:14:50|||||||||16
1768310100000|2026-01-13 13:15:00|||||||||1
1768310110000|2026-01-13 13:15:10|||||||||110
1768310120000|2026-01-13 13:15:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|131
1768310130000|2026-01-13 13:15:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|204
1768310140000|2026-01-13 13:15:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|75
1768310150000|2026-01-13 13:15:50|||||||||77
1768310160000|2026-01-13 13:16:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|334
1768310170000|2026-01-13 13:16:10|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|34
1768310190000|2026-01-13 13:16:30|||||||||317
1768310200000|2026-01-13 13:16:40|||||||||3
1768310210000|2026-01-13 13:16:50|||||||||32
1768310220000|2026-01-13 13:17:00|||||||||12
1768310230000|2026-01-13 13:17:10|||||||||118
1768310240000|2026-01-13 13:17:20|||||||||35
1768310250000|2026-01-13 13:17:30|||||||||4
1768310260000|2026-01-13 13:17:40|||||||||105
1768310290000|2026-01-13 13:18:10|||||||||211
1768310300000|2026-01-13 13:18:20|||||||||55
1768310310000|2026-01-13 13:18:30|||||||||3
1768310320000|2026-01-13 13:18:40|||||||||23
1768310340000|2026-01-13 13:19:00|||||||||105
1768310350000|2026-01-13 13:19:10|||||||||95
1768310360000|2026-01-13 13:19:20|||||||||472
1768310370000|2026-01-13 13:19:30|||||||||29
1768310380000|2026-01-13 13:19:40|||||||||36
1768310390000|2026-01-13 13:19:50|||||||||91
1768310400000|2026-01-13 13:20:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|301
1768310410000|2026-01-13 13:20:10|||||||||84
1768310420000|2026-01-13 13:20:20|||||||||57
1768310430000|2026-01-13 13:20:30|||||||||53
1768310440000|2026-01-13 13:20:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|131
1768310450000|2026-01-13 13:20:50|||||||||20
1768310460000|2026-01-13 13:21:00|||||||||15
1768310470000|2026-01-13 13:21:10|||||||||120
1768310480000|2026-01-13 13:21:20|||||||||70
1768310490000|2026-01-13 13:21:30|||||||||27
1768310500000|2026-01-13 13:21:40|||||||||10
1768310510000|2026-01-13 13:21:50|||||||||59
1768310520000|2026-01-13 13:22:00|||||||||21
1768310530000|2026-01-13 13:22:10|||||||||48
1768310540000|2026-01-13 13:22:20|||||||||20
1768310550000|2026-01-13 13:22:30|||||||||13
1768310560000|2026-01-13 13:22:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|210
1768310570000|2026-01-13 13:22:50|||||||||69
1768310580000|2026-01-13 13:23:00|||||||||46
1768310590000|2026-01-13 13:23:10|||||||||12
1768310600000|2026-01-13 13:23:20|||||||||13
1768310610000|2026-01-13 13:23:30|||||||||265
1768310620000|2026-01-13 13:23:40|||||||||13
1768310630000|2026-01-13 13:23:50|||||||||24
1768310640000|2026-01-13 13:24:00|||||||||13
1768310650000|2026-01-13 13:24:10|||||||||25
1768310660000|2026-01-13 13:24:20|||||||||67
1768310670000|2026-01-13 13:24:30|||||||||13
1768310680000|2026-01-13 13:24:40|||||||||20
1768310690000|2026-01-13 13:24:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|342
1768310700000|2026-01-13 13:25:00|||||||||112
1768310720000|2026-01-13 13:25:20|||||||||203
1768310730000|2026-01-13 13:25:30|||||||||2305
1768310750000|2026-01-13 13:25:50|||||||||212
1768310760000|2026-01-13 13:26:00|||||||||98
1768310770000|2026-01-13 13:26:10|||||||||105
1768310780000|2026-01-13 13:26:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|381
1768310790000|2026-01-13 13:26:30|||||||||33
1768310800000|2026-01-13 13:26:40|||||||||2
1768310810000|2026-01-13 13:26:50|||||||||23
1768310820000|2026-01-13 13:27:00|||||||||10
1768310830000|2026-01-13 13:27:10|||||||||2
1768310850000|2026-01-13 13:27:30|||||||||184
1768310870000|2026-01-13 13:27:50|||||||||9
1768310880000|2026-01-13 13:28:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|667
1768310890000|2026-01-13 13:28:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|1839
1768310900000|2026-01-13 13:28:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|37
1768310910000|2026-01-13 13:28:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|532
1768310920000|2026-01-13 13:28:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|155
1768310930000|2026-01-13 13:28:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|154
1768310940000|2026-01-13 13:29:00|10900.6|10898.6|10901|10899|10901.4|10899.4|10900.6|10898.6|404
1768310950000|2026-01-13 13:29:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|136
1768310960000|2026-01-13 13:29:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|570
1768310970000|2026-01-13 13:29:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|453
1768310980000|2026-01-13 13:29:40|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|128
1768310990000|2026-01-13 13:29:50|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|38
1768311000000|2026-01-13 13:30:00|10901|10899|10917.8|10915.8|10917.8|10915.8|10901|10899|1478
1768311010000|2026-01-13 13:30:10|10918.6|10916.6|10922.5|10920.5|10922.5|10920.5|10916.6|10914.6|570
1768311020000|2026-01-13 13:30:20|10923.3|10921.3|10920.1|10918.1|10925.2|10923.2|10920.1|10918.1|797
1768311030000|2026-01-13 13:30:30|10920.9|10918.9|10923.3|10921.3|10923.3|10921.3|10920.1|10918.1|819
1768311040000|2026-01-13 13:30:40|10922.5|10920.5|10920.1|10918.1|10922.5|10920.5|10920.1|10918.1|1011
1768311050000|2026-01-13 13:30:50|10919.8|10917.8|10917|10915|10919.8|10917.8|10917|10915|628
1768311060000|2026-01-13 13:31:00|10917.8|10915.8|10916.2|10914.2|10917.8|10915.8|10915.5|10913.5|1265
1768311070000|2026-01-13 13:31:10|10915.5|10913.5|10917.8|10915.8|10918.6|10916.6|10915.5|10913.5|590
1768311080000|2026-01-13 13:31:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917|10915|400
1768311090000|2026-01-13 13:31:30|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10917.8|10915.8|1438
1768311100000|2026-01-13 13:31:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|390
1768311110000|2026-01-13 13:31:50|10918.6|10916.6|10920.1|10918.1|10920.1|10918.1|10918.6|10916.6|425
1768311120000|2026-01-13 13:32:00|10919.8|10917.8|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1123
1768311130000|2026-01-13 13:32:10|10920.1|10918.1|10918.6|10916.6|10920.1|10918.1|10918.6|10916.6|902
1768311140000|2026-01-13 13:32:20|10919|10917|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|1023
1768311150000|2026-01-13 13:32:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|566
1768311160000|2026-01-13 13:32:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|379
1768311170000|2026-01-13 13:32:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|406
1768311180000|2026-01-13 13:33:00|10919.8|10917.8|10917.8|10915.8|10920.1|10918.1|10917.8|10915.8|318
1768311190000|2026-01-13 13:33:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|455
1768311200000|2026-01-13 13:33:20|10917|10915|10917|10915|10917|10915|10917|10915|62
1768311210000|2026-01-13 13:33:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|1245
1768311220000|2026-01-13 13:33:40|10915.5|10913.5|10914.7|10912.7|10916.2|10914.2|10913.9|10911.9|2458
1768311230000|2026-01-13 13:33:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|330
1768311240000|2026-01-13 13:34:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|384
1768311250000|2026-01-13 13:34:10|||||||||922
1768311260000|2026-01-13 13:34:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|771
1768311270000|2026-01-13 13:34:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|232
1768311280000|2026-01-13 13:34:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|638
1768311290000|2026-01-13 13:34:50|10915.5|10913.5|10917|10915|10917.8|10915.8|10915.5|10913.5|105
1768311300000|2026-01-13 13:35:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|444
1768311310000|2026-01-13 13:35:10|10917|10915|10917|10915|10917|10915|10917|10915|130
1768311320000|2026-01-13 13:35:20|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|1433
1768311330000|2026-01-13 13:35:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|221
1768311340000|2026-01-13 13:35:40|||||||||277
1768311350000|2026-01-13 13:35:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|370
1768311360000|2026-01-13 13:36:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|131
1768311370000|2026-01-13 13:36:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|121
1768311380000|2026-01-13 13:36:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|546
1768311390000|2026-01-13 13:36:30|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1495
1768311400000|2026-01-13 13:36:40|||||||||133
1768311410000|2026-01-13 13:36:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1264
1768311420000|2026-01-13 13:37:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|730
1768311430000|2026-01-13 13:37:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|172
1768311440000|2026-01-13 13:37:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|11
1768311450000|2026-01-13 13:37:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|820
1768311460000|2026-01-13 13:37:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|475
1768311470000|2026-01-13 13:37:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|509
1768311480000|2026-01-13 13:38:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1221
1768311490000|2026-01-13 13:38:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|123
1768311500000|2026-01-13 13:38:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|496
1768311510000|2026-01-13 13:38:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|466
1768311520000|2026-01-13 13:38:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|674
1768311530000|2026-01-13 13:38:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|276
1768311540000|2026-01-13 13:39:00|10911.5|10909.5|10910.8|10908.8|10912.3|10910.3|10910.8|10908.8|850
1768311550000|2026-01-13 13:39:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|446
1768311560000|2026-01-13 13:39:20|10910|10908|10910|10908|10910|10908|10910|10908|842
1768311570000|2026-01-13 13:39:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|380
1768311580000|2026-01-13 13:39:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|535
1768311590000|2026-01-13 13:39:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|437
1768311600000|2026-01-13 13:40:00|||||||||398
1768311610000|2026-01-13 13:40:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|80
1768311620000|2026-01-13 13:40:20|||||||||12
1768311630000|2026-01-13 13:40:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|2350
1768311640000|2026-01-13 13:40:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|204
1768311650000|2026-01-13 13:40:50|||||||||439
1768311660000|2026-01-13 13:41:00|||||||||42
1768311670000|2026-01-13 13:41:10|10911.5|10909.5|10913.1|10911.1|10913.1|10911.1|10911.5|10909.5|277
1768311680000|2026-01-13 13:41:20|||||||||281
1768311690000|2026-01-13 13:41:30|||||||||440
1768311700000|2026-01-13 13:41:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|799
1768311710000|2026-01-13 13:41:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|88
1768311720000|2026-01-13 13:42:00|||||||||319
1768311730000|2026-01-13 13:42:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|434
1768311740000|2026-01-13 13:42:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1262
1768311750000|2026-01-13 13:42:30|||||||||14
1768311760000|2026-01-13 13:42:40|||||||||300
1768311770000|2026-01-13 13:42:50|||||||||599
1768311780000|2026-01-13 13:43:00|||||||||6
1768311790000|2026-01-13 13:43:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|287
1768311800000|2026-01-13 13:43:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|994
1768311810000|2026-01-13 13:43:30|||||||||174
1768311820000|2026-01-13 13:43:40|||||||||11
1768311830000|2026-01-13 13:43:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|105
1768311840000|2026-01-13 13:44:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|871
1768311850000|2026-01-13 13:44:10|||||||||76
1768311860000|2026-01-13 13:44:20|||||||||1
1768311870000|2026-01-13 13:44:30|||||||||187
1768311880000|2026-01-13 13:44:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|122
1768311890000|2026-01-13 13:44:50|||||||||33
1768311900000|2026-01-13 13:45:00|||||||||3
1768311910000|2026-01-13 13:45:10|||||||||203
1768311920000|2026-01-13 13:45:20|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|912
1768311930000|2026-01-13 13:45:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|685
1768311940000|2026-01-13 13:45:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|39
1768311950000|2026-01-13 13:45:50|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|45
1768311960000|2026-01-13 13:46:00|||||||||39
1768311970000|2026-01-13 13:46:10|||||||||1
1768311980000|2026-01-13 13:46:20|||||||||216
1768311990000|2026-01-13 13:46:30|||||||||10
1768312000000|2026-01-13 13:46:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.1|10913.1|1028
1768312010000|2026-01-13 13:46:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|506
1768312020000|2026-01-13 13:47:00|||||||||34
1768312030000|2026-01-13 13:47:10|||||||||22
1768312040000|2026-01-13 13:47:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|170
1768312050000|2026-01-13 13:47:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|709
1768312060000|2026-01-13 13:47:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|88
1768312070000|2026-01-13 13:47:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|302
1768312080000|2026-01-13 13:48:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|83
1768312090000|2026-01-13 13:48:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1768312100000|2026-01-13 13:48:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|29
1768312110000|2026-01-13 13:48:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|226
1768312120000|2026-01-13 13:48:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|91
1768312130000|2026-01-13 13:48:50|||||||||446
1768312140000|2026-01-13 13:49:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|79
1768312150000|2026-01-13 13:49:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|153
1768312160000|2026-01-13 13:49:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|75
1768312170000|2026-01-13 13:49:30|||||||||10
1768312180000|2026-01-13 13:49:40|||||||||31
1768312190000|2026-01-13 13:49:50|||||||||26
1768312200000|2026-01-13 13:50:00|||||||||1
1768312210000|2026-01-13 13:50:10|10910|10908|10910|10908|10910|10908|10910|10908|30
1768312220000|2026-01-13 13:50:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|493
1768312230000|2026-01-13 13:50:30|||||||||750
1768312240000|2026-01-13 13:50:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|67
1768312250000|2026-01-13 13:50:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|375
1768312260000|2026-01-13 13:51:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|112
1768312270000|2026-01-13 13:51:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|199
1768312280000|2026-01-13 13:51:20|||||||||45
1768312300000|2026-01-13 13:51:40|||||||||3
1768312310000|2026-01-13 13:51:50|||||||||610
1768312320000|2026-01-13 13:52:00|||||||||6
1768312330000|2026-01-13 13:52:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|556
1768312340000|2026-01-13 13:52:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|115
1768312350000|2026-01-13 13:52:30|||||||||36
1768312380000|2026-01-13 13:53:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|15
1768312400000|2026-01-13 13:53:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|204
1768312410000|2026-01-13 13:53:30|10911.2|10909.2|10912.3|10910.3|10912.3|10910.3|10911.2|10909.2|854
1768312420000|2026-01-13 13:53:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|454
1768312430000|2026-01-13 13:53:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|341
1768312440000|2026-01-13 13:54:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|364
1768312450000|2026-01-13 13:54:10|||||||||9
1768312460000|2026-01-13 13:54:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|284
1768312470000|2026-01-13 13:54:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|229
1768312490000|2026-01-13 13:54:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|485
1768312500000|2026-01-13 13:55:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|53
1768312510000|2026-01-13 13:55:10|||||||||1
1768312520000|2026-01-13 13:55:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|685
1768312530000|2026-01-13 13:55:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|18
1768312540000|2026-01-13 13:55:40|||||||||110
1768312550000|2026-01-13 13:55:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|1425
1768312560000|2026-01-13 13:56:00|||||||||265
1768312570000|2026-01-13 13:56:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|379
1768312580000|2026-01-13 13:56:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|146
1768312590000|2026-01-13 13:56:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1833
1768312600000|2026-01-13 13:56:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1514
1768312610000|2026-01-13 13:56:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1626
1768312620000|2026-01-13 13:57:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|3263
1768312630000|2026-01-13 13:57:10|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|578
1768312640000|2026-01-13 13:57:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|189
1768312650000|2026-01-13 13:57:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1511
1768312660000|2026-01-13 13:57:40|10904.5|10902.5|10903.7|10901.7|10905.3|10903.3|10903.7|10901.7|274
1768312670000|2026-01-13 13:57:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10902.2|10900.2|852
1768312680000|2026-01-13 13:58:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1024
1768312690000|2026-01-13 13:58:10|||||||||2
1768312710000|2026-01-13 13:58:30|||||||||1
1768312720000|2026-01-13 13:58:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|126
1768312730000|2026-01-13 13:58:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|649
1768312750000|2026-01-13 13:59:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2168
1768312760000|2026-01-13 13:59:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|227
1768312770000|2026-01-13 13:59:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|366
1768312790000|2026-01-13 13:59:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|173
1768312800000|2026-01-13 14:00:00|||||||||239
1768312810000|2026-01-13 14:00:10|||||||||47
1768312820000|2026-01-13 14:00:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|801
1768312830000|2026-01-13 14:00:30|||||||||9
1768312840000|2026-01-13 14:00:40|||||||||2
1768312850000|2026-01-13 14:00:50|||||||||2
1768312860000|2026-01-13 14:01:00|||||||||3
1768312870000|2026-01-13 14:01:10|||||||||132
1768312880000|2026-01-13 14:01:20|||||||||82
1768312890000|2026-01-13 14:01:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|970
1768312900000|2026-01-13 14:01:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|951
1768312910000|2026-01-13 14:01:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|348
1768312920000|2026-01-13 14:02:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|46
1768312930000|2026-01-13 14:02:10|||||||||8
1768312940000|2026-01-13 14:02:20|||||||||191
1768312950000|2026-01-13 14:02:30|||||||||2
1768312960000|2026-01-13 14:02:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|1603
1768312970000|2026-01-13 14:02:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|306
1768313000000|2026-01-13 14:03:20|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|470
1768313010000|2026-01-13 14:03:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|587
1768313020000|2026-01-13 14:03:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1761
1768313030000|2026-01-13 14:03:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|705
1768313120000|2026-01-13 14:05:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|9
1768313140000|2026-01-13 14:05:40|||||||||1158
1768313150000|2026-01-13 14:05:50|||||||||100
1768313160000|2026-01-13 14:06:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|321
1768313170000|2026-01-13 14:06:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1768313190000|2026-01-13 14:06:30|||||||||21
1768313200000|2026-01-13 14:06:40|||||||||4
1768313210000|2026-01-13 14:06:50|||||||||153
1768313220000|2026-01-13 14:07:00|||||||||20
1768313230000|2026-01-13 14:07:10|||||||||12
1768313240000|2026-01-13 14:07:20|||||||||1
1768313250000|2026-01-13 14:07:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|324
1768313260000|2026-01-13 14:07:40|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|499
1768313270000|2026-01-13 14:07:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|968
1768313290000|2026-01-13 14:08:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|140
1768313300000|2026-01-13 14:08:20|||||||||220
1768313310000|2026-01-13 14:08:30|||||||||1
1768313340000|2026-01-13 14:09:00|||||||||107
1768313360000|2026-01-13 14:09:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|610
1768313400000|2026-01-13 14:10:00|||||||||1
1768313410000|2026-01-13 14:10:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|757
1768313420000|2026-01-13 14:10:20|||||||||2
1768313430000|2026-01-13 14:10:30|||||||||20
1768313450000|2026-01-13 14:10:50|||||||||22
1768313460000|2026-01-13 14:11:00|||||||||65
1768313470000|2026-01-13 14:11:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|291
1768313480000|2026-01-13 14:11:20|||||||||55
1768313490000|2026-01-13 14:11:30|||||||||9
1768313510000|2026-01-13 14:11:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2
1768313530000|2026-01-13 14:12:10|||||||||21
1768313550000|2026-01-13 14:12:30|||||||||1
1768313560000|2026-01-13 14:12:40|||||||||41
1768313570000|2026-01-13 14:12:50|||||||||12
1768313580000|2026-01-13 14:13:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|141
1768313630000|2026-01-13 14:13:50|||||||||6
1768313650000|2026-01-13 14:14:10|||||||||3
1768313660000|2026-01-13 14:14:20|||||||||246
1768313670000|2026-01-13 14:14:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|105
1768313720000|2026-01-13 14:15:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10
1768313750000|2026-01-13 14:15:50|||||||||320
1768313770000|2026-01-13 14:16:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|108
1768313800000|2026-01-13 14:16:40|||||||||100
1768313830000|2026-01-13 14:17:10|||||||||1
1768313850000|2026-01-13 14:17:30|||||||||97
1768313900000|2026-01-13 14:18:20|||||||||4
1768313910000|2026-01-13 14:18:30|||||||||2
1768313920000|2026-01-13 14:18:40|||||||||57
1768313930000|2026-01-13 14:18:50|10910|10908|10910|10908|10910|10908|10910|10908|27
1768313940000|2026-01-13 14:19:00|||||||||201
1768313960000|2026-01-13 14:19:20|||||||||7
1768313980000|2026-01-13 14:19:40|||||||||9
1768313990000|2026-01-13 14:19:50|||||||||4
1768314000000|2026-01-13 14:20:00|||||||||24
1768314010000|2026-01-13 14:20:10|||||||||6
1768314020000|2026-01-13 14:20:20|||||||||110
1768314030000|2026-01-13 14:20:30|||||||||5
1768314040000|2026-01-13 14:20:40|||||||||515
1768314050000|2026-01-13 14:20:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1057
1768314060000|2026-01-13 14:21:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|97
1768314070000|2026-01-13 14:21:10|||||||||109
1768314080000|2026-01-13 14:21:20|||||||||34
1768314090000|2026-01-13 14:21:30|||||||||57
1768314100000|2026-01-13 14:21:40|||||||||3
1768314110000|2026-01-13 14:21:50|||||||||43
1768314120000|2026-01-13 14:22:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|329
1768314130000|2026-01-13 14:22:10|||||||||4
1768314140000|2026-01-13 14:22:20|||||||||4
1768314150000|2026-01-13 14:22:30|||||||||11
1768314160000|2026-01-13 14:22:40|||||||||5
1768314170000|2026-01-13 14:22:50|||||||||136
1768314180000|2026-01-13 14:23:00|||||||||5
1768314190000|2026-01-13 14:23:10|||||||||365
1768314200000|2026-01-13 14:23:20|||||||||4
1768314210000|2026-01-13 14:23:30|||||||||6
1768314220000|2026-01-13 14:23:40|||||||||4
1768314230000|2026-01-13 14:23:50|||||||||5
1768314240000|2026-01-13 14:24:00|||||||||487
1768314250000|2026-01-13 14:24:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1434
1768314260000|2026-01-13 14:24:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|121
1768314270000|2026-01-13 14:24:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|548
1768314280000|2026-01-13 14:24:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|65
1768314290000|2026-01-13 14:24:50|||||||||3
1768314300000|2026-01-13 14:25:00|||||||||11
1768314310000|2026-01-13 14:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|20
1768314330000|2026-01-13 14:25:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|161
1768314340000|2026-01-13 14:25:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|300
1768314350000|2026-01-13 14:25:50|||||||||1
1768314360000|2026-01-13 14:26:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|448
1768314370000|2026-01-13 14:26:10|||||||||114
1768314400000|2026-01-13 14:26:40|||||||||2
1768314410000|2026-01-13 14:26:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|30
1768314430000|2026-01-13 14:27:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|194
1768314450000|2026-01-13 14:27:30|||||||||55
1768314460000|2026-01-13 14:27:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|441
1768314470000|2026-01-13 14:27:50|||||||||11
1768314480000|2026-01-13 14:28:00|||||||||154
1768314490000|2026-01-13 14:28:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|178
1768314500000|2026-01-13 14:28:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|158
1768314510000|2026-01-13 14:28:30|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|741
1768314520000|2026-01-13 14:28:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|261
1768314530000|2026-01-13 14:28:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|107
1768314540000|2026-01-13 14:29:00|||||||||30
1768314560000|2026-01-13 14:29:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|150
1768314570000|2026-01-13 14:29:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|147
1768314580000|2026-01-13 14:29:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|2712
1768314590000|2026-01-13 14:29:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|525
1768314600000|2026-01-13 14:30:00|||||||||173
1768314610000|2026-01-13 14:30:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|236
1768314620000|2026-01-13 14:30:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1768314630000|2026-01-13 14:30:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|940
1768314640000|2026-01-13 14:30:40|||||||||29
1768314650000|2026-01-13 14:30:50|||||||||37
1768314660000|2026-01-13 14:31:00|||||||||40
1768314670000|2026-01-13 14:31:10|||||||||1
1768314700000|2026-01-13 14:31:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|142
1768314710000|2026-01-13 14:31:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|309
1768314720000|2026-01-13 14:32:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|199
1768314730000|2026-01-13 14:32:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|350
1768314740000|2026-01-13 14:32:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|786
1768314750000|2026-01-13 14:32:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1884
1768314760000|2026-01-13 14:32:40|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|823
1768314770000|2026-01-13 14:32:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|190
1768314780000|2026-01-13 14:33:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|943
1768314790000|2026-01-13 14:33:10|||||||||5
1768314800000|2026-01-13 14:33:20|||||||||201
1768314810000|2026-01-13 14:33:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1768314820000|2026-01-13 14:33:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|553
1768314830000|2026-01-13 14:33:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|108
1768314840000|2026-01-13 14:34:00|||||||||5
1768314850000|2026-01-13 14:34:10|||||||||4
1768314860000|2026-01-13 14:34:20|||||||||493
1768314870000|2026-01-13 14:34:30|||||||||96
1768314880000|2026-01-13 14:34:40|||||||||11
1768314890000|2026-01-13 14:34:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|444
1768314900000|2026-01-13 14:35:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|173
1768314910000|2026-01-13 14:35:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1011
1768314920000|2026-01-13 14:35:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1330
1768314930000|2026-01-13 14:35:30|||||||||5
1768314940000|2026-01-13 14:35:40|||||||||3
1768314950000|2026-01-13 14:35:50|||||||||112
1768314960000|2026-01-13 14:36:00|||||||||27
1768314970000|2026-01-13 14:36:10|||||||||1
1768314980000|2026-01-13 14:36:20|||||||||1
1768314990000|2026-01-13 14:36:30|||||||||118
1768315000000|2026-01-13 14:36:40|||||||||53
1768315010000|2026-01-13 14:36:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|402
1768315020000|2026-01-13 14:37:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|256
1768315030000|2026-01-13 14:37:10|10910|10908|10910|10908|10910|10908|10910|10908|296
1768315040000|2026-01-13 14:37:20|||||||||2
1768315050000|2026-01-13 14:37:30|||||||||5
1768315060000|2026-01-13 14:37:40|||||||||356
1768315070000|2026-01-13 14:37:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|264
1768315080000|2026-01-13 14:38:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|193
1768315090000|2026-01-13 14:38:10|||||||||228
1768315100000|2026-01-13 14:38:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|5
1768315110000|2026-01-13 14:38:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|102
1768315120000|2026-01-13 14:38:40|||||||||70
1768315130000|2026-01-13 14:38:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|288
1768315150000|2026-01-13 14:39:10|10910|10908|10910|10908|10910|10908|10910|10908|111
1768315160000|2026-01-13 14:39:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|98
1768315170000|2026-01-13 14:39:30|||||||||3
1768315180000|2026-01-13 14:39:40|||||||||14
1768315190000|2026-01-13 14:39:50|||||||||218
1768315200000|2026-01-13 14:40:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|718
1768315210000|2026-01-13 14:40:10|||||||||13
1768315220000|2026-01-13 14:40:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|38
1768315230000|2026-01-13 14:40:30|||||||||41
1768315240000|2026-01-13 14:40:40|||||||||104
1768315250000|2026-01-13 14:40:50|||||||||24
1768315260000|2026-01-13 14:41:00|||||||||14
1768315270000|2026-01-13 14:41:10|||||||||30
1768315290000|2026-01-13 14:41:30|||||||||188
1768315300000|2026-01-13 14:41:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|458
1768315310000|2026-01-13 14:41:50|||||||||809
1768315320000|2026-01-13 14:42:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|41
1768315330000|2026-01-13 14:42:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|156
1768315340000|2026-01-13 14:42:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|191
1768315350000|2026-01-13 14:42:30|||||||||68
1768315370000|2026-01-13 14:42:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|131
1768315380000|2026-01-13 14:43:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|487
1768315390000|2026-01-13 14:43:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|349
1768315400000|2026-01-13 14:43:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|635
1768315410000|2026-01-13 14:43:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|117
1768315420000|2026-01-13 14:43:40|||||||||130
1768315430000|2026-01-13 14:43:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|259
1768315440000|2026-01-13 14:44:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|215
1768315470000|2026-01-13 14:44:30|10910|10908|10910|10908|10910|10908|10910|10908|239
1768315480000|2026-01-13 14:44:40|||||||||90
1768315490000|2026-01-13 14:44:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|316
1768315500000|2026-01-13 14:45:00|10910|10908|10910|10908|10910|10908|10910|10908|515
1768315510000|2026-01-13 14:45:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|194
1768315520000|2026-01-13 14:45:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|342
1768315530000|2026-01-13 14:45:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|311
1768315540000|2026-01-13 14:45:40|10910|10908|10910|10908|10910|10908|10910|10908|18
1768315560000|2026-01-13 14:46:00|||||||||676
1768315570000|2026-01-13 14:46:10|||||||||1
1768315580000|2026-01-13 14:46:20|||||||||1
1768315590000|2026-01-13 14:46:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1173
1768315600000|2026-01-13 14:46:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|251
1768315610000|2026-01-13 14:46:50|10910|10908|10910|10908|10910|10908|10910|10908|1221
1768315620000|2026-01-13 14:47:00|||||||||1
1768315630000|2026-01-13 14:47:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|240
1768315640000|2026-01-13 14:47:20|||||||||13
1768315650000|2026-01-13 14:47:30|10910|10908|10910|10908|10910|10908|10910|10908|250
1768315670000|2026-01-13 14:47:50|||||||||6
1768315680000|2026-01-13 14:48:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|164
1768315690000|2026-01-13 14:48:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|532
1768315700000|2026-01-13 14:48:20|10910|10908|10910|10908|10910|10908|10909.2|10907.2|38
1768315710000|2026-01-13 14:48:30|||||||||1
1768315720000|2026-01-13 14:48:40|||||||||52
1768315730000|2026-01-13 14:48:50|||||||||1
1768315740000|2026-01-13 14:49:00|||||||||486
1768315750000|2026-01-13 14:49:10|||||||||41
1768315760000|2026-01-13 14:49:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|22
1768315770000|2026-01-13 14:49:30|10910|10908|10910|10908|10910|10908|10910|10908|157
1768315780000|2026-01-13 14:49:40|||||||||1
1768315790000|2026-01-13 14:49:50|||||||||4
1768315800000|2026-01-13 14:50:00|||||||||3
1768315810000|2026-01-13 14:50:10|||||||||5
1768315820000|2026-01-13 14:50:20|||||||||4
1768315830000|2026-01-13 14:50:30|||||||||1
1768315840000|2026-01-13 14:50:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|347
1768315850000|2026-01-13 14:50:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|627
1768315860000|2026-01-13 14:51:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|435
1768315870000|2026-01-13 14:51:10|||||||||23
1768315880000|2026-01-13 14:51:20|||||||||2
1768315890000|2026-01-13 14:51:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|147
1768315900000|2026-01-13 14:51:40|||||||||7
1768315910000|2026-01-13 14:51:50|||||||||1
1768315920000|2026-01-13 14:52:00|||||||||2
1768315930000|2026-01-13 14:52:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|45
1768315940000|2026-01-13 14:52:20|||||||||8
1768315950000|2026-01-13 14:52:30|||||||||5
1768315960000|2026-01-13 14:52:40|||||||||16
1768315970000|2026-01-13 14:52:50|||||||||107
1768315980000|2026-01-13 14:53:00|||||||||3
1768315990000|2026-01-13 14:53:10|||||||||3
1768316000000|2026-01-13 14:53:20|||||||||21
1768316010000|2026-01-13 14:53:30|||||||||4
1768316020000|2026-01-13 14:53:40|||||||||26
1768316030000|2026-01-13 14:53:50|||||||||8
1768316040000|2026-01-13 14:54:00|10910|10908|10910|10908|10910|10908|10910|10908|64
1768316050000|2026-01-13 14:54:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|238
1768316060000|2026-01-13 14:54:20|||||||||29
1768316070000|2026-01-13 14:54:30|||||||||5
1768316080000|2026-01-13 14:54:40|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|37
1768316090000|2026-01-13 14:54:50|||||||||32
1768316100000|2026-01-13 14:55:00|||||||||44
1768316110000|2026-01-13 14:55:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|261
1768316120000|2026-01-13 14:55:20|||||||||3
1768316130000|2026-01-13 14:55:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|242
1768316140000|2026-01-13 14:55:40|10911.2|10909.2|10911.5|10909.5|10911.5|10909.5|10911.2|10909.2|127
1768316150000|2026-01-13 14:55:50|||||||||37
1768316160000|2026-01-13 14:56:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|94
1768316170000|2026-01-13 14:56:10|||||||||3
1768316180000|2026-01-13 14:56:20|||||||||11
1768316190000|2026-01-13 14:56:30|||||||||16
1768316200000|2026-01-13 14:56:40|||||||||53
1768316210000|2026-01-13 14:56:50|||||||||39
1768316220000|2026-01-13 14:57:00|||||||||18
1768316230000|2026-01-13 14:57:10|||||||||4
1768316240000|2026-01-13 14:57:20|||||||||21
1768316250000|2026-01-13 14:57:30|||||||||5
1768316260000|2026-01-13 14:57:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|242
1768316270000|2026-01-13 14:57:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1192
1768316280000|2026-01-13 14:58:00|||||||||23
1768316290000|2026-01-13 14:58:10|||||||||47
1768316300000|2026-01-13 14:58:20|||||||||4
1768316310000|2026-01-13 14:58:30|||||||||5
1768316320000|2026-01-13 14:58:40|||||||||542
1768316330000|2026-01-13 14:58:50|10913.1|10911.1|10912.7|10910.7|10913.1|10911.1|10912.3|10910.3|477
1768316340000|2026-01-13 14:59:00|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|194
1768316350000|2026-01-13 14:59:10|||||||||54
1768316360000|2026-01-13 14:59:20|||||||||63
1768316370000|2026-01-13 14:59:30|||||||||98
1768316380000|2026-01-13 14:59:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|302
1768316390000|2026-01-13 14:59:50|||||||||45
1768316400000|2026-01-13 15:00:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|144
1768316410000|2026-01-13 15:00:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|612
1768316420000|2026-01-13 15:00:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|269
1768316430000|2026-01-13 15:00:30|||||||||111
1768316440000|2026-01-13 15:00:40|||||||||142
1768316450000|2026-01-13 15:00:50|||||||||347
1768316460000|2026-01-13 15:01:00|10915.5|10913.5|10913.9|10911.9|10915.5|10913.5|10913.9|10911.9|592
1768316470000|2026-01-13 15:01:10|||||||||1
1768316480000|2026-01-13 15:01:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|863
1768316490000|2026-01-13 15:01:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|19
1768316500000|2026-01-13 15:01:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|553
1768316510000|2026-01-13 15:01:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|276
1768316520000|2026-01-13 15:02:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|476
1768316530000|2026-01-13 15:02:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|211
1768316540000|2026-01-13 15:02:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|454
1768316560000|2026-01-13 15:02:40|||||||||2
1768316570000|2026-01-13 15:02:50|||||||||41
1768316580000|2026-01-13 15:03:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|210
1768316590000|2026-01-13 15:03:10|||||||||266
1768316600000|2026-01-13 15:03:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1379
1768316610000|2026-01-13 15:03:30|10913.1|10911.1|10913.9|10911.9|10914.7|10912.7|10913.1|10911.1|372
1768316620000|2026-01-13 15:03:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|169
1768316630000|2026-01-13 15:03:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|55
1768316640000|2026-01-13 15:04:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|105
1768316650000|2026-01-13 15:04:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|489
1768316660000|2026-01-13 15:04:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|46
1768316670000|2026-01-13 15:04:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|91
1768316680000|2026-01-13 15:04:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|356
1768316690000|2026-01-13 15:04:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|179
1768316700000|2026-01-13 15:05:00|||||||||33
1768316710000|2026-01-13 15:05:10|||||||||18
1768316720000|2026-01-13 15:05:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|455
1768316730000|2026-01-13 15:05:30|||||||||16
1768316740000|2026-01-13 15:05:40|||||||||2
1768316750000|2026-01-13 15:05:50|||||||||2
1768316760000|2026-01-13 15:06:00|||||||||97
1768316770000|2026-01-13 15:06:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|118
1768316790000|2026-01-13 15:06:30|||||||||4
1768316800000|2026-01-13 15:06:40|||||||||601
1768316810000|2026-01-13 15:06:50|||||||||105
1768316830000|2026-01-13 15:07:10|||||||||50
1768316840000|2026-01-13 15:07:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|198
1768316850000|2026-01-13 15:07:30|||||||||60
1768316860000|2026-01-13 15:07:40|||||||||1
1768316870000|2026-01-13 15:07:50|||||||||1
1768316880000|2026-01-13 15:08:00|10910|10908|10910|10908|10910|10908|10910|10908|354
1768316890000|2026-01-13 15:08:10|||||||||24
1768316900000|2026-01-13 15:08:20|||||||||1
1768316910000|2026-01-13 15:08:30|||||||||3
1768316920000|2026-01-13 15:08:40|||||||||38
1768316930000|2026-01-13 15:08:50|||||||||1
1768316940000|2026-01-13 15:09:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|104
1768316950000|2026-01-13 15:09:10|10910|10908|10910|10908|10910|10908|10910|10908|417
1768316960000|2026-01-13 15:09:20|||||||||1
1768316980000|2026-01-13 15:09:40|||||||||1
1768317000000|2026-01-13 15:10:00|||||||||2
1768317010000|2026-01-13 15:10:10|||||||||161
1768317020000|2026-01-13 15:10:20|||||||||372
1768317030000|2026-01-13 15:10:30|||||||||2
1768317040000|2026-01-13 15:10:40|||||||||1
1768317050000|2026-01-13 15:10:50|||||||||2
1768317060000|2026-01-13 15:11:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|65
1768317070000|2026-01-13 15:11:10|||||||||344
1768317080000|2026-01-13 15:11:20|||||||||2
1768317090000|2026-01-13 15:11:30|||||||||1
1768317100000|2026-01-13 15:11:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|30
1768317110000|2026-01-13 15:11:50|||||||||79
1768317120000|2026-01-13 15:12:00|||||||||12
1768317130000|2026-01-13 15:12:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|421
1768317140000|2026-01-13 15:12:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|237
1768317150000|2026-01-13 15:12:30|||||||||18
1768317160000|2026-01-13 15:12:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|20
1768317170000|2026-01-13 15:12:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|184
1768317180000|2026-01-13 15:13:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|467
1768317190000|2026-01-13 15:13:10|||||||||111
1768317210000|2026-01-13 15:13:30|||||||||4
1768317220000|2026-01-13 15:13:40|||||||||68
1768317230000|2026-01-13 15:13:50|||||||||1
1768317240000|2026-01-13 15:14:00|||||||||44
1768317250000|2026-01-13 15:14:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|477
1768317260000|2026-01-13 15:14:20|||||||||57
1768317270000|2026-01-13 15:14:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|140
1768317280000|2026-01-13 15:14:40|||||||||69
1768317290000|2026-01-13 15:14:50|||||||||205
1768317300000|2026-01-13 15:15:00|||||||||55
1768317310000|2026-01-13 15:15:10|||||||||2
1768317320000|2026-01-13 15:15:20|||||||||1
1768317330000|2026-01-13 15:15:30|||||||||21
1768317340000|2026-01-13 15:15:40|||||||||5
1768317350000|2026-01-13 15:15:50|||||||||1
1768317360000|2026-01-13 15:16:00|||||||||14
1768317370000|2026-01-13 15:16:10|||||||||2
1768317380000|2026-01-13 15:16:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|216
1768317390000|2026-01-13 15:16:30|||||||||50
1768317400000|2026-01-13 15:16:40|||||||||58
1768317410000|2026-01-13 15:16:50|||||||||69
1768317420000|2026-01-13 15:17:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|58
1768317430000|2026-01-13 15:17:10|||||||||65
1768317440000|2026-01-13 15:17:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|365
1768317450000|2026-01-13 15:17:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|275
1768317460000|2026-01-13 15:17:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|349
1768317470000|2026-01-13 15:17:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|372
1768317480000|2026-01-13 15:18:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|246
1768317490000|2026-01-13 15:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|291
1768317500000|2026-01-13 15:18:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|621
1768317510000|2026-01-13 15:18:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|379
1768317520000|2026-01-13 15:18:40|||||||||66
1768317530000|2026-01-13 15:18:50|||||||||5
1768317540000|2026-01-13 15:19:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|32
1768317550000|2026-01-13 15:19:10|||||||||46
1768317560000|2026-01-13 15:19:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|172
1768317570000|2026-01-13 15:19:30|||||||||34
1768317580000|2026-01-13 15:19:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|171
1768317590000|2026-01-13 15:19:50|10910|10908|10910|10908|10910|10908|10909.2|10907.2|780
1768317600000|2026-01-13 15:20:00|||||||||148
1768317610000|2026-01-13 15:20:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|56
1768317620000|2026-01-13 15:20:20|||||||||9
1768317630000|2026-01-13 15:20:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|71
1768317640000|2026-01-13 15:20:40|||||||||4
1768317650000|2026-01-13 15:20:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1046
1768317660000|2026-01-13 15:21:00|||||||||12
1768317670000|2026-01-13 15:21:10|||||||||31
1768317680000|2026-01-13 15:21:20|10910|10908|10910|10908|10910|10908|10910|10908|11
1768317690000|2026-01-13 15:21:30|||||||||67
1768317700000|2026-01-13 15:21:40|||||||||668
1768317710000|2026-01-13 15:21:50|||||||||67
1768317720000|2026-01-13 15:22:00|||||||||1334
1768317730000|2026-01-13 15:22:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|103
1768317740000|2026-01-13 15:22:20|10910|10908|10910|10908|10910|10908|10910|10908|109
1768317760000|2026-01-13 15:22:40|||||||||1
1768317770000|2026-01-13 15:22:50|||||||||18
1768317780000|2026-01-13 15:23:00|||||||||28
1768317800000|2026-01-13 15:23:20|||||||||2
1768317810000|2026-01-13 15:23:30|||||||||4
1768317820000|2026-01-13 15:23:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|394
1768317830000|2026-01-13 15:23:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|320
1768317870000|2026-01-13 15:24:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|840
1768317880000|2026-01-13 15:24:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1768317890000|2026-01-13 15:24:50|||||||||25
1768317900000|2026-01-13 15:25:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|195
1768317920000|2026-01-13 15:25:20|||||||||12
1768317930000|2026-01-13 15:25:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|270
1768317940000|2026-01-13 15:25:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|151
1768317960000|2026-01-13 15:26:00|||||||||17
1768317970000|2026-01-13 15:26:10|||||||||2
1768317980000|2026-01-13 15:26:20|||||||||1
1768317990000|2026-01-13 15:26:30|||||||||363
1768318010000|2026-01-13 15:26:50|||||||||9
1768318020000|2026-01-13 15:27:00|||||||||13
1768318030000|2026-01-13 15:27:10|||||||||2
1768318040000|2026-01-13 15:27:20|||||||||32
1768318050000|2026-01-13 15:27:30|||||||||19
1768318060000|2026-01-13 15:27:40|||||||||2
1768318070000|2026-01-13 15:27:50|||||||||2
1768318080000|2026-01-13 15:28:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|66
1768318100000|2026-01-13 15:28:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|244
1768318110000|2026-01-13 15:28:30|||||||||94
1768318120000|2026-01-13 15:28:40|||||||||66
1768318130000|2026-01-13 15:28:50|||||||||23
1768318140000|2026-01-13 15:29:00|||||||||1
1768318160000|2026-01-13 15:29:20|||||||||164
1768318170000|2026-01-13 15:29:30|||||||||6
1768318180000|2026-01-13 15:29:40|||||||||1
1768318190000|2026-01-13 15:29:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|53
1768318200000|2026-01-13 15:30:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|566
1768318210000|2026-01-13 15:30:10|||||||||1
1768318220000|2026-01-13 15:30:20|||||||||17
1768318230000|2026-01-13 15:30:30|||||||||2
1768318240000|2026-01-13 15:30:40|||||||||12
1768318250000|2026-01-13 15:30:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|73
1768318260000|2026-01-13 15:31:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|568
1768318270000|2026-01-13 15:31:10|||||||||3
1768318280000|2026-01-13 15:31:20|||||||||7
1768318290000|2026-01-13 15:31:30|||||||||65
1768318300000|2026-01-13 15:31:40|||||||||37
1768318310000|2026-01-13 15:31:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1718
1768318320000|2026-01-13 15:32:00|||||||||56
1768318330000|2026-01-13 15:32:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|25
1768318340000|2026-01-13 15:32:20|||||||||98
1768318350000|2026-01-13 15:32:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|146
1768318360000|2026-01-13 15:32:40|||||||||91
1768318370000|2026-01-13 15:32:50|||||||||165
1768318380000|2026-01-13 15:33:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|24
1768318390000|2026-01-13 15:33:10|||||||||1
1768318410000|2026-01-13 15:33:30|||||||||2
1768318430000|2026-01-13 15:33:50|||||||||1
1768318440000|2026-01-13 15:34:00|||||||||1
1768318450000|2026-01-13 15:34:10|||||||||12
1768318460000|2026-01-13 15:34:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|57
1768318470000|2026-01-13 15:34:30|||||||||502
1768318480000|2026-01-13 15:34:40|||||||||107
1768318500000|2026-01-13 15:35:00|||||||||3
1768318510000|2026-01-13 15:35:10|||||||||22
1768318520000|2026-01-13 15:35:20|10910|10908|10910|10908|10910|10908|10910|10908|271
1768318530000|2026-01-13 15:35:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|193
1768318540000|2026-01-13 15:35:40|||||||||7
1768318550000|2026-01-13 15:35:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|15
1768318560000|2026-01-13 15:36:00|10910.4|10908.4|10910.8|10908.8|10910.8|10908.8|10910.4|10908.4|122
1768318570000|2026-01-13 15:36:10|10910|10908|10910|10908|10910|10908|10910|10908|17
1768318580000|2026-01-13 15:36:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|146
1768318610000|2026-01-13 15:36:50|||||||||1
1768318620000|2026-01-13 15:37:00|||||||||598
1768318630000|2026-01-13 15:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|286
1768318640000|2026-01-13 15:37:20|||||||||1
1768318650000|2026-01-13 15:37:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|96
1768318660000|2026-01-13 15:37:40|||||||||1
1768318670000|2026-01-13 15:37:50|||||||||12
1768318680000|2026-01-13 15:38:00|||||||||3
1768318700000|2026-01-13 15:38:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|14
1768318710000|2026-01-13 15:38:30|||||||||9
1768318720000|2026-01-13 15:38:40|||||||||1
1768318730000|2026-01-13 15:38:50|||||||||1
1768318740000|2026-01-13 15:39:00|||||||||1
1768318760000|2026-01-13 15:39:20|||||||||1
1768318770000|2026-01-13 15:39:30|||||||||1
1768318790000|2026-01-13 15:39:50|||||||||25
1768318800000|2026-01-13 15:40:00|||||||||1
1768318820000|2026-01-13 15:40:20|||||||||1
1768318830000|2026-01-13 15:40:30|||||||||36
1768318840000|2026-01-13 15:40:40|||||||||19
1768318850000|2026-01-13 15:40:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|43
1768318860000|2026-01-13 15:41:00|||||||||41
1768318870000|2026-01-13 15:41:10|||||||||1
1768318880000|2026-01-13 15:41:20|||||||||98
1768318890000|2026-01-13 15:41:30|||||||||1
1768318900000|2026-01-13 15:41:40|||||||||2
1768318920000|2026-01-13 15:42:00|||||||||1
1768318930000|2026-01-13 15:42:10|||||||||1
1768318940000|2026-01-13 15:42:20|||||||||281
1768318950000|2026-01-13 15:42:30|||||||||55
1768318960000|2026-01-13 15:42:40|||||||||188
1768318970000|2026-01-13 15:42:50|||||||||6
1768318980000|2026-01-13 15:43:00|||||||||67
1768318990000|2026-01-13 15:43:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|163
1768319030000|2026-01-13 15:43:50|||||||||2
1768319040000|2026-01-13 15:44:00|||||||||27
1768319070000|2026-01-13 15:44:30|||||||||124
1768319080000|2026-01-13 15:44:40|||||||||1
1768319100000|2026-01-13 15:45:00|||||||||10
1768319110000|2026-01-13 15:45:10|||||||||10
1768319120000|2026-01-13 15:45:20|||||||||5
1768319130000|2026-01-13 15:45:30|||||||||35
1768319140000|2026-01-13 15:45:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|137
1768319150000|2026-01-13 15:45:50|||||||||63
1768319160000|2026-01-13 15:46:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|128
1768319170000|2026-01-13 15:46:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|196
1768319180000|2026-01-13 15:46:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|27
1768319200000|2026-01-13 15:46:40|||||||||6
1768319220000|2026-01-13 15:47:00|||||||||22
1768319250000|2026-01-13 15:47:30|||||||||1
1768319290000|2026-01-13 15:48:10|||||||||1
1768319300000|2026-01-13 15:48:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|973
1768319310000|2026-01-13 15:48:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1768319320000|2026-01-13 15:48:40|||||||||1
1768319330000|2026-01-13 15:48:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|173
1768319340000|2026-01-13 15:49:00|||||||||11
1768319350000|2026-01-13 15:49:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|126
1768319360000|2026-01-13 15:49:20|||||||||1
1768319370000|2026-01-13 15:49:30|||||||||1
1768319380000|2026-01-13 15:49:40|||||||||1
1768319430000|2026-01-13 15:50:30|||||||||121
1768319470000|2026-01-13 15:51:10|||||||||2
1768319490000|2026-01-13 15:51:30|||||||||1
1768319510000|2026-01-13 15:51:50|||||||||19
1768319520000|2026-01-13 15:52:00|||||||||1
1768319530000|2026-01-13 15:52:10|||||||||9
1768319540000|2026-01-13 15:52:20|||||||||14
1768319550000|2026-01-13 15:52:30|||||||||1
1768319560000|2026-01-13 15:52:40|||||||||1
1768319570000|2026-01-13 15:52:50|||||||||1
1768319580000|2026-01-13 15:53:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|258
1768319600000|2026-01-13 15:53:20|||||||||34
1768319610000|2026-01-13 15:53:30|||||||||1
1768319620000|2026-01-13 15:53:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|378
1768319630000|2026-01-13 15:53:50|||||||||1
1768319640000|2026-01-13 15:54:00|||||||||4
1768319650000|2026-01-13 15:54:10|||||||||1
1768319660000|2026-01-13 15:54:20|||||||||25
1768319670000|2026-01-13 15:54:30|||||||||3
1768319690000|2026-01-13 15:54:50|||||||||4
1768319700000|2026-01-13 15:55:00|||||||||1
1768319710000|2026-01-13 15:55:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|536
1768319720000|2026-01-13 15:55:20|||||||||8
1768319730000|2026-01-13 15:55:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|355
1768319740000|2026-01-13 15:55:40|||||||||181
1768319750000|2026-01-13 15:55:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|329
1768319760000|2026-01-13 15:56:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|30
1768319770000|2026-01-13 15:56:10|||||||||5
1768319780000|2026-01-13 15:56:20|||||||||2
1768319790000|2026-01-13 15:56:30|||||||||4
1768319800000|2026-01-13 15:56:40|||||||||21
1768319810000|2026-01-13 15:56:50|||||||||8
1768319820000|2026-01-13 15:57:00|||||||||74
1768319830000|2026-01-13 15:57:10|||||||||34
1768319840000|2026-01-13 15:57:20|||||||||3
1768319850000|2026-01-13 15:57:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1177
1768319860000|2026-01-13 15:57:40|||||||||57
1768319870000|2026-01-13 15:57:50|||||||||1
1768319880000|2026-01-13 15:58:00|||||||||1
1768319890000|2026-01-13 15:58:10|||||||||3
1768319900000|2026-01-13 15:58:20|||||||||2
1768319910000|2026-01-13 15:58:30|||||||||2
1768319930000|2026-01-13 15:58:50|||||||||33
1768319940000|2026-01-13 15:59:00|||||||||10
1768319950000|2026-01-13 15:59:10|||||||||29
1768319960000|2026-01-13 15:59:20|||||||||4
1768319970000|2026-01-13 15:59:30|||||||||309
1768319980000|2026-01-13 15:59:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|81
1768319990000|2026-01-13 15:59:50|||||||||186
1768320000000|2026-01-13 16:00:00|||||||||103
1768320010000|2026-01-13 16:00:10|||||||||1
1768320020000|2026-01-13 16:00:20|||||||||2
1768320030000|2026-01-13 16:00:30|||||||||6
1768320040000|2026-01-13 16:00:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|220
1768320050000|2026-01-13 16:00:50|||||||||11
1768320060000|2026-01-13 16:01:00|||||||||2
1768320070000|2026-01-13 16:01:10|||||||||3
1768320080000|2026-01-13 16:01:20|||||||||3
1768320090000|2026-01-13 16:01:30|||||||||5
1768320100000|2026-01-13 16:01:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|792
1768320110000|2026-01-13 16:01:50|||||||||19
1768320120000|2026-01-13 16:02:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|24
1768320130000|2026-01-13 16:02:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|428
1768320140000|2026-01-13 16:02:20|||||||||6
1768320150000|2026-01-13 16:02:30|||||||||36
1768320160000|2026-01-13 16:02:40|||||||||65
1768320170000|2026-01-13 16:02:50|||||||||65
1768320180000|2026-01-13 16:03:00|||||||||41
1768320190000|2026-01-13 16:03:10|||||||||37
1768320200000|2026-01-13 16:03:20|||||||||97
1768320210000|2026-01-13 16:03:30|||||||||72
1768320220000|2026-01-13 16:03:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|282
1768320230000|2026-01-13 16:03:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|320
1768320240000|2026-01-13 16:04:00|||||||||28
1768320250000|2026-01-13 16:04:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1318
1768320260000|2026-01-13 16:04:20|||||||||2
1768320270000|2026-01-13 16:04:30|||||||||7
1768320280000|2026-01-13 16:04:40|||||||||1001
1768320290000|2026-01-13 16:04:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|73
1768320300000|2026-01-13 16:05:00|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|879
1768320310000|2026-01-13 16:05:10|||||||||79
1768320320000|2026-01-13 16:05:20|||||||||40
1768320330000|2026-01-13 16:05:30|||||||||44
1768320340000|2026-01-13 16:05:40|||||||||5
1768320350000|2026-01-13 16:05:50|||||||||27
1768320360000|2026-01-13 16:06:00|||||||||185
1768320370000|2026-01-13 16:06:10|||||||||10
1768320380000|2026-01-13 16:06:20|||||||||6
1768320390000|2026-01-13 16:06:30|||||||||8
1768320400000|2026-01-13 16:06:40|||||||||163
1768320410000|2026-01-13 16:06:50|||||||||49
1768320420000|2026-01-13 16:07:00|||||||||13
1768320430000|2026-01-13 16:07:10|||||||||5
1768320440000|2026-01-13 16:07:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|436
1768320450000|2026-01-13 16:07:30|||||||||186
1768320470000|2026-01-13 16:07:50|||||||||40
1768320480000|2026-01-13 16:08:00|||||||||55
1768320490000|2026-01-13 16:08:10|||||||||59
1768320500000|2026-01-13 16:08:20|||||||||6
1768320510000|2026-01-13 16:08:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|673
1768320520000|2026-01-13 16:08:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|150
1768320530000|2026-01-13 16:08:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|77
1768320540000|2026-01-13 16:09:00|||||||||13
1768320560000|2026-01-13 16:09:20|||||||||1
1768320570000|2026-01-13 16:09:30|||||||||11
1768320580000|2026-01-13 16:09:40|||||||||4
1768320590000|2026-01-13 16:09:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|439
1768320600000|2026-01-13 16:10:00|||||||||25
1768320610000|2026-01-13 16:10:10|||||||||4
1768320620000|2026-01-13 16:10:20|10912.7|10910.7|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|39
1768320630000|2026-01-13 16:10:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|18
1768320640000|2026-01-13 16:10:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|86
1768320650000|2026-01-13 16:10:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|11
1768320660000|2026-01-13 16:11:00|||||||||1
1768320680000|2026-01-13 16:11:20|||||||||1
1768320690000|2026-01-13 16:11:30|||||||||31
1768320700000|2026-01-13 16:11:40|||||||||3
1768320710000|2026-01-13 16:11:50|||||||||2
1768320720000|2026-01-13 16:12:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|107
1768320730000|2026-01-13 16:12:10|||||||||10
1768320740000|2026-01-13 16:12:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|569
1768320750000|2026-01-13 16:12:30|||||||||13
1768320760000|2026-01-13 16:12:40|||||||||9
1768320770000|2026-01-13 16:12:50|||||||||1
1768320780000|2026-01-13 16:13:00|||||||||1
1768320790000|2026-01-13 16:13:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|989
1768320800000|2026-01-13 16:13:20|||||||||1
1768320810000|2026-01-13 16:13:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|212
1768320830000|2026-01-13 16:13:50|||||||||2
1768320840000|2026-01-13 16:14:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|54
1768320850000|2026-01-13 16:14:10|||||||||1
1768320860000|2026-01-13 16:14:20|||||||||1
1768320870000|2026-01-13 16:14:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|20
1768320880000|2026-01-13 16:14:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|109
1768320890000|2026-01-13 16:14:50|||||||||9
1768320900000|2026-01-13 16:15:00|||||||||256
1768320910000|2026-01-13 16:15:10|||||||||13
1768320920000|2026-01-13 16:15:20|||||||||11
1768320930000|2026-01-13 16:15:30|||||||||1
1768320940000|2026-01-13 16:15:40|||||||||1
1768320950000|2026-01-13 16:15:50|||||||||1
1768320960000|2026-01-13 16:16:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|41
1768320970000|2026-01-13 16:16:10|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|264
1768320980000|2026-01-13 16:16:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|21
1768320990000|2026-01-13 16:16:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|167
1768321000000|2026-01-13 16:16:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|13
1768321010000|2026-01-13 16:16:50|||||||||2
1768321020000|2026-01-13 16:17:00|||||||||2
1768321040000|2026-01-13 16:17:20|||||||||1
1768321050000|2026-01-13 16:17:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|21
1768321060000|2026-01-13 16:17:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|376
1768321070000|2026-01-13 16:17:50|||||||||10
1768321080000|2026-01-13 16:18:00|||||||||37
1768321090000|2026-01-13 16:18:10|10910|10908|10910|10908|10910|10908|10910|10908|187
1768321100000|2026-01-13 16:18:20|||||||||1
1768321110000|2026-01-13 16:18:30|||||||||2
1768321120000|2026-01-13 16:18:40|||||||||15
1768321130000|2026-01-13 16:18:50|||||||||107
1768321140000|2026-01-13 16:19:00|||||||||1
1768321150000|2026-01-13 16:19:10|||||||||21
1768321160000|2026-01-13 16:19:20|||||||||13
1768321170000|2026-01-13 16:19:30|||||||||1
1768321190000|2026-01-13 16:19:50|||||||||3
1768321200000|2026-01-13 16:20:00|||||||||117
1768321220000|2026-01-13 16:20:20|||||||||2
1768321230000|2026-01-13 16:20:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|233
1768321240000|2026-01-13 16:20:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|306
1768321250000|2026-01-13 16:20:50|||||||||9
1768321260000|2026-01-13 16:21:00|||||||||1
1768321270000|2026-01-13 16:21:10|||||||||10
1768321280000|2026-01-13 16:21:20|||||||||1
1768321290000|2026-01-13 16:21:30|||||||||26
1768321310000|2026-01-13 16:21:50|||||||||1010
1768321320000|2026-01-13 16:22:00|||||||||11
1768321330000|2026-01-13 16:22:10|||||||||268
1768321340000|2026-01-13 16:22:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|135
1768321350000|2026-01-13 16:22:30|||||||||5
1768321360000|2026-01-13 16:22:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|237
1768321370000|2026-01-13 16:22:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|48
1768321380000|2026-01-13 16:23:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|63
1768321390000|2026-01-13 16:23:10|||||||||42
1768321400000|2026-01-13 16:23:20|||||||||10
1768321420000|2026-01-13 16:23:40|||||||||14
1768321430000|2026-01-13 16:23:50|||||||||2
1768321440000|2026-01-13 16:24:00|||||||||28
1768321450000|2026-01-13 16:24:10|||||||||57
1768321460000|2026-01-13 16:24:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|162
1768321470000|2026-01-13 16:24:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1329
1768321490000|2026-01-13 16:24:50|||||||||11
1768321500000|2026-01-13 16:25:00|||||||||49
1768321510000|2026-01-13 16:25:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|220
1768321520000|2026-01-13 16:25:20|||||||||35
1768321530000|2026-01-13 16:25:30|||||||||354
1768321540000|2026-01-13 16:25:40|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|446
1768321560000|2026-01-13 16:26:00|||||||||411
1768321570000|2026-01-13 16:26:10|||||||||60
1768321580000|2026-01-13 16:26:20|||||||||117
1768321600000|2026-01-13 16:26:40|||||||||38
1768321620000|2026-01-13 16:27:00|||||||||5
1768321630000|2026-01-13 16:27:10|||||||||67
1768321640000|2026-01-13 16:27:20|||||||||4
1768321650000|2026-01-13 16:27:30|||||||||103
1768321660000|2026-01-13 16:27:40|||||||||1
1768321670000|2026-01-13 16:27:50|||||||||225
1768321680000|2026-01-13 16:28:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|358
1768321690000|2026-01-13 16:28:10|||||||||124
1768321700000|2026-01-13 16:28:20|||||||||94
1768321710000|2026-01-13 16:28:30|||||||||2
1768321720000|2026-01-13 16:28:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|580
1768321730000|2026-01-13 16:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1103
1768321740000|2026-01-13 16:29:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|340
1768321750000|2026-01-13 16:29:10|||||||||14
1768321760000|2026-01-13 16:29:20|||||||||19
1768321770000|2026-01-13 16:29:30|||||||||6
1768321780000|2026-01-13 16:29:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|79
1768321790000|2026-01-13 16:29:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|155
1768321800000|2026-01-13 16:30:00|||||||||42
1768321810000|2026-01-13 16:30:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|7
1768321820000|2026-01-13 16:30:20|||||||||1
1768321830000|2026-01-13 16:30:30|||||||||1
1768321840000|2026-01-13 16:30:40|||||||||350
1768321850000|2026-01-13 16:30:50|||||||||1
1768321860000|2026-01-13 16:31:00|||||||||6
1768321870000|2026-01-13 16:31:10|||||||||21
1768321890000|2026-01-13 16:31:30|||||||||47
1768321900000|2026-01-13 16:31:40|||||||||264
1768321910000|2026-01-13 16:31:50|||||||||16
1768321920000|2026-01-13 16:32:00|||||||||415
1768321930000|2026-01-13 16:32:10|||||||||536
1768321950000|2026-01-13 16:32:30|||||||||574
1768321960000|2026-01-13 16:32:40|||||||||1
1768321970000|2026-01-13 16:32:50|||||||||79
1768321980000|2026-01-13 16:33:00|||||||||45
1768321990000|2026-01-13 16:33:10|||||||||1
1768322000000|2026-01-13 16:33:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|732
1768322010000|2026-01-13 16:33:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|260
1768322020000|2026-01-13 16:33:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|49
1768322030000|2026-01-13 16:33:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|63
1768322040000|2026-01-13 16:34:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|21
1768322050000|2026-01-13 16:34:10|||||||||300
1768322060000|2026-01-13 16:34:20|||||||||2
1768322080000|2026-01-13 16:34:40|||||||||2
1768322090000|2026-01-13 16:34:50|||||||||26
1768322100000|2026-01-13 16:35:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|13
1768322120000|2026-01-13 16:35:20|||||||||779
1768322130000|2026-01-13 16:35:30|||||||||1
1768322150000|2026-01-13 16:35:50|||||||||1
1768322160000|2026-01-13 16:36:00|||||||||1
1768322170000|2026-01-13 16:36:10|||||||||3
1768322180000|2026-01-13 16:36:20|||||||||4
1768322190000|2026-01-13 16:36:30|||||||||1
1768322200000|2026-01-13 16:36:40|||||||||36
1768322210000|2026-01-13 16:36:50|||||||||4
1768322220000|2026-01-13 16:37:00|||||||||2
1768322230000|2026-01-13 16:37:10|||||||||1
1768322250000|2026-01-13 16:37:30|||||||||2
1768322260000|2026-01-13 16:37:40|||||||||4
1768322270000|2026-01-13 16:37:50|||||||||8
1768322280000|2026-01-13 16:38:00|||||||||44
1768322290000|2026-01-13 16:38:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|629
1768322300000|2026-01-13 16:38:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|119
1768322310000|2026-01-13 16:38:30|||||||||15
1768322320000|2026-01-13 16:38:40|||||||||16
1768322330000|2026-01-13 16:38:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|343
1768322340000|2026-01-13 16:39:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|326
1768322350000|2026-01-13 16:39:10|||||||||7
1768322370000|2026-01-13 16:39:30|||||||||1
1768322390000|2026-01-13 16:39:50|||||||||1
1768322400000|2026-01-13 16:40:00|||||||||4
1768322410000|2026-01-13 16:40:10|||||||||1
1768322420000|2026-01-13 16:40:20|||||||||1
1768322430000|2026-01-13 16:40:30|||||||||1
1768322450000|2026-01-13 16:40:50|||||||||1
1768322460000|2026-01-13 16:41:00|||||||||14
1768322480000|2026-01-13 16:41:20|||||||||4
1768322540000|2026-01-13 16:42:20|||||||||8
1768322560000|2026-01-13 16:42:40|||||||||56
1768322580000|2026-01-13 16:43:00|||||||||1
1768322590000|2026-01-13 16:43:10|||||||||11
1768322610000|2026-01-13 16:43:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|148
1768322620000|2026-01-13 16:43:40|||||||||1
1768322630000|2026-01-13 16:43:50|||||||||1
1768322640000|2026-01-13 16:44:00|||||||||2
1768322650000|2026-01-13 16:44:10|||||||||1
1768322660000|2026-01-13 16:44:20|||||||||7
1768322670000|2026-01-13 16:44:30|||||||||132
1768322680000|2026-01-13 16:44:40|||||||||1
1768322690000|2026-01-13 16:44:50|||||||||2
1768322710000|2026-01-13 16:45:10|||||||||2
1768322720000|2026-01-13 16:45:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1768322730000|2026-01-13 16:45:30|||||||||5
1768322750000|2026-01-13 16:45:50|||||||||1
1768322760000|2026-01-13 16:46:00|||||||||8
1768322770000|2026-01-13 16:46:10|||||||||1
1768322780000|2026-01-13 16:46:20|||||||||201
1768322800000|2026-01-13 16:46:40|||||||||1
1768322810000|2026-01-13 16:46:50|||||||||5
1768322820000|2026-01-13 16:47:00|||||||||44
1768322830000|2026-01-13 16:47:10|||||||||1
1768322840000|2026-01-13 16:47:20|||||||||7
1768322850000|2026-01-13 16:47:30|||||||||43
1768322860000|2026-01-13 16:47:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|166
1768322870000|2026-01-13 16:47:50|||||||||462
1768322880000|2026-01-13 16:48:00|||||||||26
1768322890000|2026-01-13 16:48:10|||||||||53
1768322900000|2026-01-13 16:48:20|||||||||13
1768322910000|2026-01-13 16:48:30|||||||||93
1768322920000|2026-01-13 16:48:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|360
1768322930000|2026-01-13 16:48:50|||||||||74
1768322940000|2026-01-13 16:49:00|||||||||3
1768322950000|2026-01-13 16:49:10|||||||||1
1768322960000|2026-01-13 16:49:20|||||||||1
1768322970000|2026-01-13 16:49:30|||||||||252
1768322980000|2026-01-13 16:49:40|||||||||302
1768322990000|2026-01-13 16:49:50|||||||||727
1768323000000|2026-01-13 16:50:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|157
1768323020000|2026-01-13 16:50:20|||||||||2
1768323040000|2026-01-13 16:50:40|||||||||24
1768323050000|2026-01-13 16:50:50|||||||||77
1768323060000|2026-01-13 16:51:00|||||||||5
1768323080000|2026-01-13 16:51:20|||||||||1
1768323090000|2026-01-13 16:51:30|||||||||64
1768323100000|2026-01-13 16:51:40|||||||||6
1768323110000|2026-01-13 16:51:50|||||||||54
1768323120000|2026-01-13 16:52:00|||||||||4
1768323130000|2026-01-13 16:52:10|||||||||3
1768323150000|2026-01-13 16:52:30|||||||||3
1768323160000|2026-01-13 16:52:40|||||||||100
1768323170000|2026-01-13 16:52:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1768323180000|2026-01-13 16:53:00|||||||||156
1768323190000|2026-01-13 16:53:10|||||||||2
1768323200000|2026-01-13 16:53:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|358
1768323210000|2026-01-13 16:53:30|||||||||375
1768323220000|2026-01-13 16:53:40|||||||||1
1768323230000|2026-01-13 16:53:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|12
1768323240000|2026-01-13 16:54:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|215
1768323250000|2026-01-13 16:54:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|95
1768323270000|2026-01-13 16:54:30|||||||||1
1768323280000|2026-01-13 16:54:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|319
1768323290000|2026-01-13 16:54:50|||||||||5
1768323300000|2026-01-13 16:55:00|||||||||1
1768323310000|2026-01-13 16:55:10|||||||||2
1768323320000|2026-01-13 16:55:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|78
1768323330000|2026-01-13 16:55:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|220
1768323340000|2026-01-13 16:55:40|||||||||1
1768323360000|2026-01-13 16:56:00|||||||||27
1768323370000|2026-01-13 16:56:10|||||||||1
1768323390000|2026-01-13 16:56:30|||||||||1
1768323410000|2026-01-13 16:56:50|||||||||13
1768323420000|2026-01-13 16:57:00|||||||||90
1768323430000|2026-01-13 16:57:10|||||||||1
1768323440000|2026-01-13 16:57:20|||||||||31
1768323450000|2026-01-13 16:57:30|||||||||550
1768323470000|2026-01-13 16:57:50|||||||||2
1768323500000|2026-01-13 16:58:20|10910|10908|10910|10908|10910|10908|10910|10908|410
1768323510000|2026-01-13 16:58:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|211
1768323520000|2026-01-13 16:58:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|162
1768323530000|2026-01-13 16:58:50|||||||||95
1768323540000|2026-01-13 16:59:00|||||||||117
1768323550000|2026-01-13 16:59:10|||||||||1
1768323570000|2026-01-13 16:59:30|10910|10908|10910|10908|10910|10908|10910|10908|293
1768323600000|2026-01-13 17:00:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|274
1768323610000|2026-01-13 17:00:10|||||||||3
1768323620000|2026-01-13 17:00:20|||||||||2
1768323650000|2026-01-13 17:00:50|||||||||13
1768323660000|2026-01-13 17:01:00|||||||||2
1768323670000|2026-01-13 17:01:10|||||||||2
1768323680000|2026-01-13 17:01:20|||||||||3
1768323690000|2026-01-13 17:01:30|||||||||1
1768323710000|2026-01-13 17:01:50|||||||||1
1768323720000|2026-01-13 17:02:00|||||||||1
1768323730000|2026-01-13 17:02:10|||||||||9
1768323740000|2026-01-13 17:02:20|10910|10908|10910|10908|10910|10908|10910|10908|51
1768323750000|2026-01-13 17:02:30|||||||||2
1768323770000|2026-01-13 17:02:50|||||||||5
1768323780000|2026-01-13 17:03:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|331
1768323790000|2026-01-13 17:03:10|10910|10908|10910|10908|10910|10908|10910|10908|84
1768323800000|2026-01-13 17:03:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|92
1768323810000|2026-01-13 17:03:30|||||||||5
1768323820000|2026-01-13 17:03:40|10910|10908|10910|10908|10910|10908|10910|10908|1
1768323830000|2026-01-13 17:03:50|||||||||5
1768323840000|2026-01-13 17:04:00|||||||||39
1768323850000|2026-01-13 17:04:10|||||||||13
1768323860000|2026-01-13 17:04:20|||||||||12
1768323870000|2026-01-13 17:04:30|||||||||536
1768323880000|2026-01-13 17:04:40|||||||||11
1768323890000|2026-01-13 17:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|421
1768323900000|2026-01-13 17:05:00|||||||||19
1768323910000|2026-01-13 17:05:10|||||||||2
1768323920000|2026-01-13 17:05:20|||||||||142
1768323930000|2026-01-13 17:05:30|||||||||412
1768323940000|2026-01-13 17:05:40|||||||||10
1768323950000|2026-01-13 17:05:50|||||||||1
1768323960000|2026-01-13 17:06:00|||||||||1
1768323970000|2026-01-13 17:06:10|||||||||1
1768323990000|2026-01-13 17:06:30|||||||||2
1768324000000|2026-01-13 17:06:40|||||||||5
1768324020000|2026-01-13 17:07:00|||||||||3
1768324030000|2026-01-13 17:07:10|||||||||12
1768324040000|2026-01-13 17:07:20|||||||||1
1768324050000|2026-01-13 17:07:30|||||||||1
1768324060000|2026-01-13 17:07:40|||||||||23
1768324070000|2026-01-13 17:07:50|||||||||11
1768324080000|2026-01-13 17:08:00|||||||||3
1768324090000|2026-01-13 17:08:10|||||||||2
1768324100000|2026-01-13 17:08:20|||||||||10
1768324110000|2026-01-13 17:08:30|||||||||1
1768324120000|2026-01-13 17:08:40|||||||||201
1768324130000|2026-01-13 17:08:50|||||||||2
1768324140000|2026-01-13 17:09:00|||||||||5
1768324150000|2026-01-13 17:09:10|||||||||11
1768324160000|2026-01-13 17:09:20|||||||||2
1768324170000|2026-01-13 17:09:30|||||||||12
1768324180000|2026-01-13 17:09:40|||||||||4
1768324190000|2026-01-13 17:09:50|||||||||5
1768324200000|2026-01-13 17:10:00|||||||||4
1768324210000|2026-01-13 17:10:10|||||||||3
1768324220000|2026-01-13 17:10:20|||||||||40
1768324230000|2026-01-13 17:10:30|||||||||6
1768324240000|2026-01-13 17:10:40|||||||||3
1768324260000|2026-01-13 17:11:00|||||||||4
1768324270000|2026-01-13 17:11:10|||||||||3
1768324280000|2026-01-13 17:11:20|||||||||16
1768324290000|2026-01-13 17:11:30|||||||||3
1768324300000|2026-01-13 17:11:40|||||||||6
1768324320000|2026-01-13 17:12:00|||||||||22
1768324330000|2026-01-13 17:12:10|||||||||3
1768324340000|2026-01-13 17:12:20|||||||||3
1768324350000|2026-01-13 17:12:30|||||||||13
1768324360000|2026-01-13 17:12:40|||||||||1
1768324370000|2026-01-13 17:12:50|||||||||19
1768324380000|2026-01-13 17:13:00|||||||||10
1768324390000|2026-01-13 17:13:10|||||||||30
1768324400000|2026-01-13 17:13:20|||||||||14
1768324410000|2026-01-13 17:13:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|248
1768324420000|2026-01-13 17:13:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|220
1768324430000|2026-01-13 17:13:50|||||||||32
1768324440000|2026-01-13 17:14:00|||||||||35
1768324450000|2026-01-13 17:14:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|306
1768324470000|2026-01-13 17:14:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|21
1768324480000|2026-01-13 17:14:40|||||||||1
1768324490000|2026-01-13 17:14:50|||||||||1
1768324500000|2026-01-13 17:15:00|||||||||1
1768324510000|2026-01-13 17:15:10|||||||||51
1768324520000|2026-01-13 17:15:20|||||||||2
1768324530000|2026-01-13 17:15:30|||||||||4
1768324540000|2026-01-13 17:15:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|55
1768324550000|2026-01-13 17:15:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|8
1768324560000|2026-01-13 17:16:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|293
1768324570000|2026-01-13 17:16:10|||||||||1
1768324580000|2026-01-13 17:16:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|194
1768324590000|2026-01-13 17:16:30|||||||||5
1768324600000|2026-01-13 17:16:40|||||||||48
1768324620000|2026-01-13 17:17:00|||||||||2
1768324630000|2026-01-13 17:17:10|||||||||1
1768324640000|2026-01-13 17:17:20|||||||||3
1768324650000|2026-01-13 17:17:30|||||||||3
1768324660000|2026-01-13 17:17:40|||||||||2
1768324670000|2026-01-13 17:17:50|||||||||3
1768324680000|2026-01-13 17:18:00|||||||||6
1768324690000|2026-01-13 17:18:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|75
1768324700000|2026-01-13 17:18:20|||||||||7
1768324710000|2026-01-13 17:18:30|||||||||5
1768324720000|2026-01-13 17:18:40|||||||||74
1768324730000|2026-01-13 17:18:50|||||||||4
1768324740000|2026-01-13 17:19:00|||||||||377
1768324750000|2026-01-13 17:19:10|||||||||1
1768324770000|2026-01-13 17:19:30|||||||||142
1768324780000|2026-01-13 17:19:40|||||||||113
1768324790000|2026-01-13 17:19:50|||||||||14
1768324800000|2026-01-13 17:20:00|||||||||2
1768324810000|2026-01-13 17:20:10|||||||||10
1768324830000|2026-01-13 17:20:30|||||||||1
1768324840000|2026-01-13 17:20:40|||||||||7
1768324850000|2026-01-13 17:20:50|||||||||4
1768324860000|2026-01-13 17:21:00|||||||||1
1768324870000|2026-01-13 17:21:10|||||||||9
1768324890000|2026-01-13 17:21:30|||||||||1
1768324900000|2026-01-13 17:21:40|||||||||1
1768324910000|2026-01-13 17:21:50|10910|10908|10910|10908|10910|10908|10910|10908|822
1768324920000|2026-01-13 17:22:00|||||||||398
1768324930000|2026-01-13 17:22:10|||||||||1
1768324950000|2026-01-13 17:22:30|||||||||24
1768324970000|2026-01-13 17:22:50|||||||||71
1768324980000|2026-01-13 17:23:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|275
1768325010000|2026-01-13 17:23:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|131
1768325030000|2026-01-13 17:23:50|10910|10908|10910|10908|10910|10908|10910|10908|225
1768325070000|2026-01-13 17:24:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|338
1768325080000|2026-01-13 17:24:40|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|116
1768325090000|2026-01-13 17:24:50|||||||||34
1768325100000|2026-01-13 17:25:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|14
1768325110000|2026-01-13 17:25:10|||||||||1
1768325130000|2026-01-13 17:25:30|||||||||10
1768325160000|2026-01-13 17:26:00|10910|10908|10910|10908|10910|10908|10910|10908|20
1768325170000|2026-01-13 17:26:10|||||||||4
1768325180000|2026-01-13 17:26:20|||||||||1
1768325190000|2026-01-13 17:26:30|||||||||7
1768325200000|2026-01-13 17:26:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|140
1768325220000|2026-01-13 17:27:00|10910|10908|10910|10908|10910|10908|10910|10908|44
1768325230000|2026-01-13 17:27:10|||||||||100
1768325250000|2026-01-13 17:27:30|||||||||38
1768325260000|2026-01-13 17:27:40|||||||||20
1768325270000|2026-01-13 17:27:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1768325280000|2026-01-13 17:28:00|||||||||1
1768325290000|2026-01-13 17:28:10|||||||||1
1768325300000|2026-01-13 17:28:20|||||||||1
1768325310000|2026-01-13 17:28:30|||||||||1
1768325320000|2026-01-13 17:28:40|10910|10908|10910|10908|10910|10908|10910|10908|193
1768325330000|2026-01-13 17:28:50|||||||||7
1768325340000|2026-01-13 17:29:00|||||||||1
1768325350000|2026-01-13 17:29:10|||||||||4
1768325360000|2026-01-13 17:29:20|||||||||1
1768325370000|2026-01-13 17:29:30|||||||||251
1768325380000|2026-01-13 17:29:40|||||||||2
1768325390000|2026-01-13 17:29:50|||||||||1
1768325400000|2026-01-13 17:30:00|||||||||1
1768325410000|2026-01-13 17:30:10|||||||||3
1768325420000|2026-01-13 17:30:20|||||||||1
1768325430000|2026-01-13 17:30:30|||||||||1
1768325440000|2026-01-13 17:30:40|||||||||1
1768325450000|2026-01-13 17:30:50|||||||||2
1768325460000|2026-01-13 17:31:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2678
1768325470000|2026-01-13 17:31:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1768325480000|2026-01-13 17:31:20|||||||||410
1768325490000|2026-01-13 17:31:30|||||||||1
1768325500000|2026-01-13 17:31:40|||||||||410
1768325520000|2026-01-13 17:32:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|40
1768325540000|2026-01-13 17:32:20|||||||||46
1768325550000|2026-01-13 17:32:30|||||||||55
1768325560000|2026-01-13 17:32:40|||||||||17
1768325580000|2026-01-13 17:33:00|||||||||1
1768325610000|2026-01-13 17:33:30|||||||||7
1768325620000|2026-01-13 17:33:40|||||||||17
1768325630000|2026-01-13 17:33:50|||||||||10
1768325640000|2026-01-13 17:34:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|173
1768325650000|2026-01-13 17:34:10|||||||||24
1768325660000|2026-01-13 17:34:20|||||||||17
1768325700000|2026-01-13 17:35:00|||||||||1002
1768325710000|2026-01-13 17:35:10|||||||||203
1768325720000|2026-01-13 17:35:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|87
1768325740000|2026-01-13 17:35:40|||||||||2
1768325760000|2026-01-13 17:36:00|||||||||1
1768325790000|2026-01-13 17:36:30|||||||||3
1768325800000|2026-01-13 17:36:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|450
1768325820000|2026-01-13 17:37:00|||||||||2
1768325830000|2026-01-13 17:37:10|||||||||2
1768325840000|2026-01-13 17:37:20|||||||||1
1768325850000|2026-01-13 17:37:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|189
1768325880000|2026-01-13 17:38:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|377
1768325890000|2026-01-13 17:38:10|||||||||3
1768325900000|2026-01-13 17:38:20|||||||||1
1768325910000|2026-01-13 17:38:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|43
1768325920000|2026-01-13 17:38:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|63
1768325930000|2026-01-13 17:38:50|||||||||15
1768325940000|2026-01-13 17:39:00|||||||||2
1768325950000|2026-01-13 17:39:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|36
1768325970000|2026-01-13 17:39:30|||||||||84
1768325980000|2026-01-13 17:39:40|||||||||43
1768326000000|2026-01-13 17:40:00|||||||||48
1768326010000|2026-01-13 17:40:10|||||||||14
1768326020000|2026-01-13 17:40:20|||||||||11
1768326030000|2026-01-13 17:40:30|||||||||16
1768326080000|2026-01-13 17:41:20|||||||||6
1768326090000|2026-01-13 17:41:30|||||||||6
1768326100000|2026-01-13 17:41:40|||||||||74
1768326110000|2026-01-13 17:41:50|||||||||6
1768326120000|2026-01-13 17:42:00|||||||||64
1768326130000|2026-01-13 17:42:10|||||||||31
1768326140000|2026-01-13 17:42:20|||||||||21
1768326150000|2026-01-13 17:42:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|38
1768326160000|2026-01-13 17:42:40|||||||||10
1768326170000|2026-01-13 17:42:50|||||||||58
1768326180000|2026-01-13 17:43:00|||||||||67
1768326210000|2026-01-13 17:43:30|||||||||3
1768326220000|2026-01-13 17:43:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|37
1768326230000|2026-01-13 17:43:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|236
1768326240000|2026-01-13 17:44:00|||||||||24
1768326250000|2026-01-13 17:44:10|||||||||503
1768326260000|2026-01-13 17:44:20|||||||||19
1768326270000|2026-01-13 17:44:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|124
1768326280000|2026-01-13 17:44:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|22
1768326310000|2026-01-13 17:45:10|||||||||10
1768326320000|2026-01-13 17:45:20|||||||||1
1768326400000|2026-01-13 17:46:40|||||||||1
1768326410000|2026-01-13 17:46:50|||||||||2
1768326430000|2026-01-13 17:47:10|||||||||5
1768326450000|2026-01-13 17:47:30|||||||||4
1768326460000|2026-01-13 17:47:40|||||||||111
1768326480000|2026-01-13 17:48:00|||||||||19
1768326490000|2026-01-13 17:48:10|||||||||8
1768326500000|2026-01-13 17:48:20|||||||||37
1768326510000|2026-01-13 17:48:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|389
1768326530000|2026-01-13 17:48:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|59
1768326540000|2026-01-13 17:49:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1768326550000|2026-01-13 17:49:10|||||||||2
1768326560000|2026-01-13 17:49:20|||||||||2
1768326570000|2026-01-13 17:49:30|||||||||2
1768326580000|2026-01-13 17:49:40|||||||||1
1768326590000|2026-01-13 17:49:50|||||||||403
1768326600000|2026-01-13 17:50:00|||||||||15
1768326610000|2026-01-13 17:50:10|||||||||6
1768326620000|2026-01-13 17:50:20|||||||||2
1768326630000|2026-01-13 17:50:30|||||||||3
1768326640000|2026-01-13 17:50:40|||||||||1
1768326650000|2026-01-13 17:50:50|||||||||2
1768326660000|2026-01-13 17:51:00|||||||||1
1768326670000|2026-01-13 17:51:10|||||||||5
1768326680000|2026-01-13 17:51:20|||||||||5
1768326690000|2026-01-13 17:51:30|||||||||6
1768326700000|2026-01-13 17:51:40|||||||||2
1768326710000|2026-01-13 17:51:50|||||||||23
1768326720000|2026-01-13 17:52:00|||||||||2
1768326730000|2026-01-13 17:52:10|||||||||24
1768326740000|2026-01-13 17:52:20|||||||||2
1768326750000|2026-01-13 17:52:30|||||||||2
1768326760000|2026-01-13 17:52:40|||||||||3
1768326770000|2026-01-13 17:52:50|||||||||2
1768326780000|2026-01-13 17:53:00|||||||||6
1768326790000|2026-01-13 17:53:10|||||||||2
1768326800000|2026-01-13 17:53:20|||||||||1
1768326810000|2026-01-13 17:53:30|||||||||18
1768326820000|2026-01-13 17:53:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|1008
1768326830000|2026-01-13 17:53:50|||||||||11
1768326840000|2026-01-13 17:54:00|||||||||1
1768326850000|2026-01-13 17:54:10|||||||||5
1768326860000|2026-01-13 17:54:20|||||||||17
1768326870000|2026-01-13 17:54:30|||||||||6
1768326880000|2026-01-13 17:54:40|||||||||9
1768326890000|2026-01-13 17:54:50|||||||||4
1768326900000|2026-01-13 17:55:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|821
1768326910000|2026-01-13 17:55:10|||||||||16
1768326920000|2026-01-13 17:55:20|||||||||426
1768326930000|2026-01-13 17:55:30|||||||||23
1768326940000|2026-01-13 17:55:40|||||||||3
1768326950000|2026-01-13 17:55:50|||||||||3
1768326960000|2026-01-13 17:56:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|349
1768326970000|2026-01-13 17:56:10|||||||||16
1768326980000|2026-01-13 17:56:20|||||||||13
1768326990000|2026-01-13 17:56:30|||||||||27
1768327000000|2026-01-13 17:56:40|||||||||3
1768327010000|2026-01-13 17:56:50|||||||||139
1768327020000|2026-01-13 17:57:00|||||||||4
1768327030000|2026-01-13 17:57:10|||||||||7
1768327040000|2026-01-13 17:57:20|||||||||2
1768327050000|2026-01-13 17:57:30|||||||||323
1768327060000|2026-01-13 17:57:40|||||||||6
1768327070000|2026-01-13 17:57:50|||||||||95
1768327080000|2026-01-13 17:58:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|402
1768327090000|2026-01-13 17:58:10|||||||||97
1768327100000|2026-01-13 17:58:20|||||||||233
1768327110000|2026-01-13 17:58:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|273
1768327120000|2026-01-13 17:58:40|||||||||210
1768327130000|2026-01-13 17:58:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|910
1768327140000|2026-01-13 17:59:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|87
1768327150000|2026-01-13 17:59:10|||||||||32
1768327160000|2026-01-13 17:59:20|||||||||30
1768327170000|2026-01-13 17:59:30|||||||||69
1768327180000|2026-01-13 17:59:40|||||||||35
1768327190000|2026-01-13 17:59:50|||||||||29
1768327200000|2026-01-13 18:00:00|||||||||54
1768327210000|2026-01-13 18:00:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|60
1768327220000|2026-01-13 18:00:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|180
1768327230000|2026-01-13 18:00:30|||||||||33
1768327240000|2026-01-13 18:00:40|||||||||124
1768327250000|2026-01-13 18:00:50|||||||||211
1768327260000|2026-01-13 18:01:00|||||||||68
1768327270000|2026-01-13 18:01:10|||||||||169
1768327290000|2026-01-13 18:01:30|||||||||58
1768327300000|2026-01-13 18:01:40|||||||||4
1768327320000|2026-01-13 18:02:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|726
1768327330000|2026-01-13 18:02:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|593
1768327340000|2026-01-13 18:02:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|66
1768327350000|2026-01-13 18:02:30|||||||||435
1768327360000|2026-01-13 18:02:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|335
1768327370000|2026-01-13 18:02:50|||||||||167
1768327380000|2026-01-13 18:03:00|||||||||134
1768327390000|2026-01-13 18:03:10|||||||||1
1768327400000|2026-01-13 18:03:20|||||||||11
1768327410000|2026-01-13 18:03:30|||||||||1648
1768327420000|2026-01-13 18:03:40|||||||||34
1768327440000|2026-01-13 18:04:00|10917|10915|10917|10915|10917|10915|10917|10915|146
1768327450000|2026-01-13 18:04:10|||||||||22
1768327460000|2026-01-13 18:04:20|||||||||29
1768327470000|2026-01-13 18:04:30|||||||||1
1768327480000|2026-01-13 18:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1360
1768327490000|2026-01-13 18:04:50|||||||||100
1768327500000|2026-01-13 18:05:00|||||||||6
1768327510000|2026-01-13 18:05:10|||||||||62
1768327520000|2026-01-13 18:05:20|||||||||17
1768327530000|2026-01-13 18:05:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1768327540000|2026-01-13 18:05:40|||||||||43
1768327550000|2026-01-13 18:05:50|||||||||44
1768327560000|2026-01-13 18:06:00|||||||||40
1768327570000|2026-01-13 18:06:10|||||||||12
1768327590000|2026-01-13 18:06:30|||||||||13
1768327600000|2026-01-13 18:06:40|||||||||2
1768327610000|2026-01-13 18:06:50|||||||||22
1768327620000|2026-01-13 18:07:00|||||||||1
1768327630000|2026-01-13 18:07:10|||||||||2
1768327640000|2026-01-13 18:07:20|||||||||2
1768327650000|2026-01-13 18:07:30|||||||||20
1768327660000|2026-01-13 18:07:40|||||||||1
1768327670000|2026-01-13 18:07:50|||||||||4
1768327680000|2026-01-13 18:08:00|||||||||1
1768327690000|2026-01-13 18:08:10|||||||||13
1768327700000|2026-01-13 18:08:20|||||||||1042
1768327710000|2026-01-13 18:08:30|||||||||3
1768327720000|2026-01-13 18:08:40|||||||||22
1768327730000|2026-01-13 18:08:50|||||||||6
1768327740000|2026-01-13 18:09:00|||||||||5
1768327750000|2026-01-13 18:09:10|||||||||5
1768327760000|2026-01-13 18:09:20|||||||||4
1768327770000|2026-01-13 18:09:30|||||||||1
1768327780000|2026-01-13 18:09:40|||||||||60
1768327790000|2026-01-13 18:09:50|||||||||3
1768327800000|2026-01-13 18:10:00|||||||||2
1768327810000|2026-01-13 18:10:10|||||||||21
1768327820000|2026-01-13 18:10:20|||||||||24
1768327830000|2026-01-13 18:10:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|181
1768327840000|2026-01-13 18:10:40|||||||||105
1768327850000|2026-01-13 18:10:50|||||||||1
1768327860000|2026-01-13 18:11:00|||||||||152
1768327870000|2026-01-13 18:11:10|||||||||3
1768327890000|2026-01-13 18:11:30|||||||||3
1768327900000|2026-01-13 18:11:40|||||||||11
1768327920000|2026-01-13 18:12:00|||||||||3
1768327930000|2026-01-13 18:12:10|||||||||2
1768327940000|2026-01-13 18:12:20|||||||||1
1768327950000|2026-01-13 18:12:30|||||||||1
1768327960000|2026-01-13 18:12:40|||||||||17
1768327980000|2026-01-13 18:13:00|||||||||3
1768327990000|2026-01-13 18:13:10|||||||||55
1768328000000|2026-01-13 18:13:20|||||||||3
1768328010000|2026-01-13 18:13:30|||||||||2
1768328020000|2026-01-13 18:13:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|129
1768328030000|2026-01-13 18:13:50|||||||||23
1768328040000|2026-01-13 18:14:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|86
1768328050000|2026-01-13 18:14:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|934
1768328060000|2026-01-13 18:14:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|237
1768328070000|2026-01-13 18:14:30|||||||||389
1768328090000|2026-01-13 18:14:50|||||||||33
1768328100000|2026-01-13 18:15:00|||||||||30
1768328110000|2026-01-13 18:15:10|||||||||1
1768328130000|2026-01-13 18:15:30|||||||||1
1768328140000|2026-01-13 18:15:40|||||||||1
1768328150000|2026-01-13 18:15:50|||||||||2
1768328160000|2026-01-13 18:16:00|||||||||17
1768328170000|2026-01-13 18:16:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|513
1768328180000|2026-01-13 18:16:20|||||||||45
1768328190000|2026-01-13 18:16:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|87
1768328200000|2026-01-13 18:16:40|||||||||29
1768328210000|2026-01-13 18:16:50|||||||||20
1768328220000|2026-01-13 18:17:00|||||||||4
1768328230000|2026-01-13 18:17:10|||||||||8
1768328240000|2026-01-13 18:17:20|||||||||140
1768328250000|2026-01-13 18:17:30|||||||||19
1768328260000|2026-01-13 18:17:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|61
1768328270000|2026-01-13 18:17:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|302
1768328280000|2026-01-13 18:18:00|||||||||1
1768328290000|2026-01-13 18:18:10|||||||||68
1768328300000|2026-01-13 18:18:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|857
1768328310000|2026-01-13 18:18:30|||||||||3
1768328320000|2026-01-13 18:18:40|||||||||16
1768328340000|2026-01-13 18:19:00|||||||||1
1768328350000|2026-01-13 18:19:10|||||||||2
1768328370000|2026-01-13 18:19:30|||||||||1
1768328380000|2026-01-13 18:19:40|||||||||29
1768328390000|2026-01-13 18:19:50|||||||||82
1768328400000|2026-01-13 18:20:00|||||||||11
1768328410000|2026-01-13 18:20:10|||||||||1
1768328420000|2026-01-13 18:20:20|||||||||1
1768328430000|2026-01-13 18:20:30|||||||||19
1768328440000|2026-01-13 18:20:40|||||||||1
1768328460000|2026-01-13 18:21:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|13
1768328470000|2026-01-13 18:21:10|||||||||61
1768328490000|2026-01-13 18:21:30|||||||||2
1768328500000|2026-01-13 18:21:40|||||||||9
1768328510000|2026-01-13 18:21:50|||||||||2
1768328520000|2026-01-13 18:22:00|||||||||92
1768328530000|2026-01-13 18:22:10|||||||||36
1768328570000|2026-01-13 18:22:50|||||||||44
1768328580000|2026-01-13 18:23:00|||||||||65
1768328590000|2026-01-13 18:23:10|||||||||60
1768328600000|2026-01-13 18:23:20|||||||||98
1768328610000|2026-01-13 18:23:30|||||||||33
1768328620000|2026-01-13 18:23:40|||||||||266
1768328630000|2026-01-13 18:23:50|||||||||30
1768328640000|2026-01-13 18:24:00|||||||||10
1768328650000|2026-01-13 18:24:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|337
1768328660000|2026-01-13 18:24:20|||||||||45
1768328670000|2026-01-13 18:24:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|13
1768328720000|2026-01-13 18:25:20|||||||||1
1768328760000|2026-01-13 18:26:00|||||||||65
1768328800000|2026-01-13 18:26:40|||||||||4
1768328810000|2026-01-13 18:26:50|||||||||12
1768328820000|2026-01-13 18:27:00|||||||||10
1768328830000|2026-01-13 18:27:10|||||||||16
1768328850000|2026-01-13 18:27:30|||||||||1
1768328860000|2026-01-13 18:27:40|||||||||2
1768328880000|2026-01-13 18:28:00|||||||||1
1768328890000|2026-01-13 18:28:10|||||||||1
1768328900000|2026-01-13 18:28:20|||||||||2
1768328910000|2026-01-13 18:28:30|||||||||46
1768328930000|2026-01-13 18:28:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|174
1768328950000|2026-01-13 18:29:10|||||||||68
1768328970000|2026-01-13 18:29:30|||||||||136
1768328990000|2026-01-13 18:29:50|||||||||5
1768329000000|2026-01-13 18:30:00|||||||||7
1768329010000|2026-01-13 18:30:10|||||||||1
1768329020000|2026-01-13 18:30:20|||||||||1
1768329030000|2026-01-13 18:30:30|||||||||7
1768329040000|2026-01-13 18:30:40|||||||||5
1768329050000|2026-01-13 18:30:50|||||||||19
1768329060000|2026-01-13 18:31:00|||||||||2
1768329070000|2026-01-13 18:31:10|||||||||8
1768329080000|2026-01-13 18:31:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|131
1768329090000|2026-01-13 18:31:30|||||||||80
1768329100000|2026-01-13 18:31:40|||||||||73
1768329110000|2026-01-13 18:31:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|998
1768329120000|2026-01-13 18:32:00|||||||||7
1768329130000|2026-01-13 18:32:10|||||||||9
1768329140000|2026-01-13 18:32:20|||||||||4
1768329150000|2026-01-13 18:32:30|||||||||1
1768329160000|2026-01-13 18:32:40|||||||||6
1768329170000|2026-01-13 18:32:50|||||||||11
1768329190000|2026-01-13 18:33:10|||||||||5
1768329200000|2026-01-13 18:33:20|||||||||9
1768329210000|2026-01-13 18:33:30|||||||||10
1768329220000|2026-01-13 18:33:40|||||||||535
1768329230000|2026-01-13 18:33:50|||||||||6
1768329240000|2026-01-13 18:34:00|||||||||22
1768329250000|2026-01-13 18:34:10|||||||||13
1768329260000|2026-01-13 18:34:20|||||||||4
1768329270000|2026-01-13 18:34:30|||||||||5
1768329290000|2026-01-13 18:34:50|||||||||6
1768329300000|2026-01-13 18:35:00|||||||||4
1768329310000|2026-01-13 18:35:10|||||||||28
1768329320000|2026-01-13 18:35:20|||||||||144
1768329340000|2026-01-13 18:35:40|||||||||12
1768329350000|2026-01-13 18:35:50|||||||||13
1768329360000|2026-01-13 18:36:00|||||||||4
1768329370000|2026-01-13 18:36:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|357
1768329380000|2026-01-13 18:36:20|||||||||36
1768329390000|2026-01-13 18:36:30|||||||||7
1768329410000|2026-01-13 18:36:50|||||||||7
1768329420000|2026-01-13 18:37:00|||||||||1
1768329440000|2026-01-13 18:37:20|||||||||2
1768329450000|2026-01-13 18:37:30|||||||||6
1768329470000|2026-01-13 18:37:50|||||||||18
1768329480000|2026-01-13 18:38:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|225
1768329490000|2026-01-13 18:38:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|120
1768329500000|2026-01-13 18:38:20|||||||||2
1768329520000|2026-01-13 18:38:40|||||||||1
1768329530000|2026-01-13 18:38:50|||||||||1
1768329540000|2026-01-13 18:39:00|||||||||4
1768329550000|2026-01-13 18:39:10|||||||||1
1768329560000|2026-01-13 18:39:20|||||||||1
1768329570000|2026-01-13 18:39:30|||||||||1
1768329580000|2026-01-13 18:39:40|||||||||1
1768329590000|2026-01-13 18:39:50|||||||||1
1768329600000|2026-01-13 18:40:00|||||||||3
1768329610000|2026-01-13 18:40:10|||||||||5
1768329620000|2026-01-13 18:40:20|||||||||2
1768329630000|2026-01-13 18:40:30|||||||||21
1768329640000|2026-01-13 18:40:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1768329650000|2026-01-13 18:40:50|||||||||10
1768329660000|2026-01-13 18:41:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|62
1768329670000|2026-01-13 18:41:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|51
1768329680000|2026-01-13 18:41:20|||||||||7
1768329690000|2026-01-13 18:41:30|||||||||19
1768329700000|2026-01-13 18:41:40|||||||||12
1768329710000|2026-01-13 18:41:50|||||||||8
1768329730000|2026-01-13 18:42:10|||||||||308
1768329740000|2026-01-13 18:42:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10
1768329750000|2026-01-13 18:42:30|||||||||3
1768329760000|2026-01-13 18:42:40|||||||||1
1768329780000|2026-01-13 18:43:00|||||||||32
1768329800000|2026-01-13 18:43:20|||||||||1
1768329810000|2026-01-13 18:43:30|||||||||1
1768329820000|2026-01-13 18:43:40|||||||||104
1768329830000|2026-01-13 18:43:50|||||||||1
1768329840000|2026-01-13 18:44:00|||||||||271
1768329850000|2026-01-13 18:44:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|16
1768329860000|2026-01-13 18:44:20|||||||||88
1768329880000|2026-01-13 18:44:40|||||||||2
1768329900000|2026-01-13 18:45:00|||||||||176
1768329920000|2026-01-13 18:45:20|||||||||4
1768329940000|2026-01-13 18:45:40|||||||||1
1768329960000|2026-01-13 18:46:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|187
1768329980000|2026-01-13 18:46:20|||||||||1
1768330000000|2026-01-13 18:46:40|||||||||2
1768330030000|2026-01-13 18:47:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|79
1768330040000|2026-01-13 18:47:20|||||||||4
1768330050000|2026-01-13 18:47:30|||||||||3
1768330070000|2026-01-13 18:47:50|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|454
1768330090000|2026-01-13 18:48:10|||||||||13
1768330110000|2026-01-13 18:48:30|||||||||2
1768330120000|2026-01-13 18:48:40|||||||||235
1768330130000|2026-01-13 18:48:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|148
1768330140000|2026-01-13 18:49:00|||||||||7
1768330150000|2026-01-13 18:49:10|||||||||8
1768330160000|2026-01-13 18:49:20|||||||||3
1768330170000|2026-01-13 18:49:30|||||||||2
1768330190000|2026-01-13 18:49:50|||||||||1
1768330200000|2026-01-13 18:50:00|||||||||1
1768330210000|2026-01-13 18:50:10|||||||||1
1768330220000|2026-01-13 18:50:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|93
1768330230000|2026-01-13 18:50:30|||||||||1
1768330250000|2026-01-13 18:50:50|||||||||1
1768330260000|2026-01-13 18:51:00|||||||||6
1768330270000|2026-01-13 18:51:10|||||||||1
1768330290000|2026-01-13 18:51:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|348
1768330300000|2026-01-13 18:51:40|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|295
1768330310000|2026-01-13 18:51:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|57
1768330320000|2026-01-13 18:52:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|31
1768330330000|2026-01-13 18:52:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|43
1768330340000|2026-01-13 18:52:20|||||||||37
1768330350000|2026-01-13 18:52:30|||||||||2
1768330360000|2026-01-13 18:52:40|||||||||14
1768330370000|2026-01-13 18:52:50|||||||||7
1768330380000|2026-01-13 18:53:00|||||||||2
1768330390000|2026-01-13 18:53:10|||||||||5
1768330400000|2026-01-13 18:53:20|||||||||10
1768330410000|2026-01-13 18:53:30|||||||||270
1768330420000|2026-01-13 18:53:40|||||||||9
1768330440000|2026-01-13 18:54:00|||||||||3
1768330450000|2026-01-13 18:54:10|||||||||4
1768330460000|2026-01-13 18:54:20|||||||||1
1768330470000|2026-01-13 18:54:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|878
1768330480000|2026-01-13 18:54:40|||||||||2
1768330490000|2026-01-13 18:54:50|||||||||1
1768330500000|2026-01-13 18:55:00|||||||||15
1768330510000|2026-01-13 18:55:10|||||||||29
1768330520000|2026-01-13 18:55:20|||||||||2
1768330530000|2026-01-13 18:55:30|||||||||2
1768330540000|2026-01-13 18:55:40|||||||||2
1768330550000|2026-01-13 18:55:50|||||||||4
1768330560000|2026-01-13 18:56:00|||||||||2
1768330570000|2026-01-13 18:56:10|||||||||2
1768330580000|2026-01-13 18:56:20|||||||||1
1768330590000|2026-01-13 18:56:30|||||||||12
1768330600000|2026-01-13 18:56:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|124
1768330610000|2026-01-13 18:56:50|||||||||5
1768330620000|2026-01-13 18:57:00|||||||||12
1768330630000|2026-01-13 18:57:10|||||||||2
1768330640000|2026-01-13 18:57:20|||||||||1
1768330650000|2026-01-13 18:57:30|||||||||2
1768330660000|2026-01-13 18:57:40|||||||||2
1768330670000|2026-01-13 18:57:50|||||||||2
1768330680000|2026-01-13 18:58:00|||||||||41
1768330690000|2026-01-13 18:58:10|||||||||14
1768330700000|2026-01-13 18:58:20|||||||||22
1768330710000|2026-01-13 18:58:30|10917|10915|10917|10915|10917|10915|10917|10915|612
1768330720000|2026-01-13 18:58:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|210
1768330740000|2026-01-13 18:59:00|||||||||11
1768330750000|2026-01-13 18:59:10|||||||||1
1768330760000|2026-01-13 18:59:20|||||||||258
1768330770000|2026-01-13 18:59:30|||||||||1
1768330780000|2026-01-13 18:59:40|||||||||2
1768330790000|2026-01-13 18:59:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|43
1768330800000|2026-01-13 19:00:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|252
1768330810000|2026-01-13 19:00:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|16
1768330830000|2026-01-13 19:00:30|||||||||11
1768330840000|2026-01-13 19:00:40|||||||||75
1768330860000|2026-01-13 19:01:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1095
1768330870000|2026-01-13 19:01:10|||||||||185
1768330880000|2026-01-13 19:01:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1768330890000|2026-01-13 19:01:30|||||||||1
1768330900000|2026-01-13 19:01:40|||||||||1
1768330910000|2026-01-13 19:01:50|||||||||1
1768330920000|2026-01-13 19:02:00|||||||||1
1768330930000|2026-01-13 19:02:10|||||||||1
1768330940000|2026-01-13 19:02:20|||||||||1
1768330950000|2026-01-13 19:02:30|||||||||2
1768330960000|2026-01-13 19:02:40|||||||||6
1768330980000|2026-01-13 19:03:00|||||||||1
1768330990000|2026-01-13 19:03:10|||||||||16
1768331000000|2026-01-13 19:03:20|||||||||1
1768331010000|2026-01-13 19:03:30|||||||||3
1768331020000|2026-01-13 19:03:40|||||||||60
1768331030000|2026-01-13 19:03:50|||||||||2
1768331040000|2026-01-13 19:04:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|52
1768331050000|2026-01-13 19:04:10|||||||||2
1768331070000|2026-01-13 19:04:30|||||||||4
1768331080000|2026-01-13 19:04:40|||||||||5
1768331090000|2026-01-13 19:04:50|||||||||7
1768331100000|2026-01-13 19:05:00|||||||||18
1768331110000|2026-01-13 19:05:10|||||||||12
1768331120000|2026-01-13 19:05:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|237
1768331130000|2026-01-13 19:05:30|||||||||2
1768331140000|2026-01-13 19:05:40|||||||||1
1768331150000|2026-01-13 19:05:50|||||||||1
1768331160000|2026-01-13 19:06:00|||||||||42
1768331170000|2026-01-13 19:06:10|||||||||4
1768331180000|2026-01-13 19:06:20|||||||||4
1768331190000|2026-01-13 19:06:30|||||||||3
1768331200000|2026-01-13 19:06:40|||||||||5
1768331210000|2026-01-13 19:06:50|||||||||1
1768331220000|2026-01-13 19:07:00|||||||||15
1768331230000|2026-01-13 19:07:10|||||||||2
1768331240000|2026-01-13 19:07:20|||||||||7
1768331250000|2026-01-13 19:07:30|||||||||25
1768331260000|2026-01-13 19:07:40|||||||||2
1768331270000|2026-01-13 19:07:50|||||||||3
1768331280000|2026-01-13 19:08:00|||||||||8
1768331290000|2026-01-13 19:08:10|||||||||13
1768331300000|2026-01-13 19:08:20|||||||||348
1768331310000|2026-01-13 19:08:30|||||||||3
1768331320000|2026-01-13 19:08:40|||||||||3
1768331340000|2026-01-13 19:09:00|||||||||3
1768331350000|2026-01-13 19:09:10|||||||||10
1768331360000|2026-01-13 19:09:20|||||||||1
1768331370000|2026-01-13 19:09:30|||||||||302
1768331380000|2026-01-13 19:09:40|||||||||24
1768331400000|2026-01-13 19:10:00|||||||||20
1768331410000|2026-01-13 19:10:10|||||||||2
1768331420000|2026-01-13 19:10:20|||||||||228
1768331430000|2026-01-13 19:10:30|||||||||5
1768331440000|2026-01-13 19:10:40|||||||||1
1768331450000|2026-01-13 19:10:50|||||||||22
1768331460000|2026-01-13 19:11:00|||||||||5
1768331470000|2026-01-13 19:11:10|||||||||4
1768331490000|2026-01-13 19:11:30|||||||||167
1768331500000|2026-01-13 19:11:40|||||||||3
1768331510000|2026-01-13 19:11:50|||||||||1
1768331520000|2026-01-13 19:12:00|||||||||24
1768331530000|2026-01-13 19:12:10|||||||||22
1768331540000|2026-01-13 19:12:20|||||||||1
1768331550000|2026-01-13 19:12:30|||||||||10
1768331560000|2026-01-13 19:12:40|||||||||3
1768331570000|2026-01-13 19:12:50|||||||||2
1768331580000|2026-01-13 19:13:00|||||||||2
1768331590000|2026-01-13 19:13:10|||||||||25
1768331600000|2026-01-13 19:13:20|||||||||2
1768331610000|2026-01-13 19:13:30|||||||||2
1768331620000|2026-01-13 19:13:40|||||||||13
1768331630000|2026-01-13 19:13:50|||||||||9
1768331640000|2026-01-13 19:14:00|||||||||4
1768331650000|2026-01-13 19:14:10|||||||||15
1768331660000|2026-01-13 19:14:20|||||||||10
1768331670000|2026-01-13 19:14:30|||||||||20
1768331680000|2026-01-13 19:14:40|||||||||2
1768331690000|2026-01-13 19:14:50|||||||||8
1768331700000|2026-01-13 19:15:00|||||||||28
1768331710000|2026-01-13 19:15:10|||||||||8
1768331720000|2026-01-13 19:15:20|||||||||15
1768331730000|2026-01-13 19:15:30|||||||||3
1768331740000|2026-01-13 19:15:40|||||||||2
1768331750000|2026-01-13 19:15:50|||||||||2
1768331760000|2026-01-13 19:16:00|||||||||4
1768331770000|2026-01-13 19:16:10|||||||||11
1768331780000|2026-01-13 19:16:20|||||||||147
1768331790000|2026-01-13 19:16:30|||||||||8
1768331800000|2026-01-13 19:16:40|||||||||9
1768331810000|2026-01-13 19:16:50|||||||||5
1768331820000|2026-01-13 19:17:00|||||||||14
1768331830000|2026-01-13 19:17:10|||||||||3
1768331840000|2026-01-13 19:17:20|||||||||22
1768331850000|2026-01-13 19:17:30|||||||||122
1768331860000|2026-01-13 19:17:40|||||||||2
1768331870000|2026-01-13 19:17:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2934
1768331880000|2026-01-13 19:18:00|||||||||8
1768331890000|2026-01-13 19:18:10|||||||||26
1768331900000|2026-01-13 19:18:20|||||||||1
1768331910000|2026-01-13 19:18:30|||||||||5
1768331920000|2026-01-13 19:18:40|||||||||3
1768331930000|2026-01-13 19:18:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|21
1768331940000|2026-01-13 19:19:00|||||||||15
1768331950000|2026-01-13 19:19:10|||||||||253
1768331960000|2026-01-13 19:19:20|||||||||1
1768331970000|2026-01-13 19:19:30|||||||||1
1768331980000|2026-01-13 19:19:40|||||||||2
1768331990000|2026-01-13 19:19:50|||||||||3
1768332000000|2026-01-13 19:20:00|||||||||29
1768332010000|2026-01-13 19:20:10|||||||||10
1768332020000|2026-01-13 19:20:20|||||||||1
1768332030000|2026-01-13 19:20:30|||||||||1
1768332040000|2026-01-13 19:20:40|||||||||5
1768332060000|2026-01-13 19:21:00|||||||||12
1768332070000|2026-01-13 19:21:10|||||||||3
1768332080000|2026-01-13 19:21:20|||||||||1
1768332090000|2026-01-13 19:21:30|||||||||3
1768332100000|2026-01-13 19:21:40|||||||||1
1768332110000|2026-01-13 19:21:50|||||||||6
1768332120000|2026-01-13 19:22:00|||||||||7
1768332130000|2026-01-13 19:22:10|||||||||12
1768332140000|2026-01-13 19:22:20|||||||||21
1768332150000|2026-01-13 19:22:30|||||||||2
1768332160000|2026-01-13 19:22:40|||||||||8
1768332170000|2026-01-13 19:22:50|||||||||14
1768332180000|2026-01-13 19:23:00|||||||||1
1768332190000|2026-01-13 19:23:10|||||||||9
1768332200000|2026-01-13 19:23:20|||||||||3
1768332210000|2026-01-13 19:23:30|||||||||251
1768332220000|2026-01-13 19:23:40|||||||||14
1768332230000|2026-01-13 19:23:50|||||||||7
1768332240000|2026-01-13 19:24:00|||||||||29
1768332260000|2026-01-13 19:24:20|||||||||505
1768332270000|2026-01-13 19:24:30|||||||||8
1768332280000|2026-01-13 19:24:40|||||||||6
1768332290000|2026-01-13 19:24:50|||||||||51
1768332300000|2026-01-13 19:25:00|||||||||13
1768332310000|2026-01-13 19:25:10|||||||||7
1768332320000|2026-01-13 19:25:20|||||||||6
1768332330000|2026-01-13 19:25:30|||||||||2
1768332340000|2026-01-13 19:25:40|||||||||7
1768332350000|2026-01-13 19:25:50|||||||||7
1768332370000|2026-01-13 19:26:10|||||||||149
1768332380000|2026-01-13 19:26:20|||||||||26
1768332390000|2026-01-13 19:26:30|||||||||34
1768332400000|2026-01-13 19:26:40|||||||||4
1768332410000|2026-01-13 19:26:50|||||||||3
1768332420000|2026-01-13 19:27:00|||||||||4
1768332430000|2026-01-13 19:27:10|||||||||2
1768332440000|2026-01-13 19:27:20|||||||||1
1768332450000|2026-01-13 19:27:30|||||||||3
1768332460000|2026-01-13 19:27:40|||||||||7
1768332470000|2026-01-13 19:27:50|||||||||5
1768332480000|2026-01-13 19:28:00|||||||||6
1768332490000|2026-01-13 19:28:10|||||||||3
1768332500000|2026-01-13 19:28:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|389
1768332510000|2026-01-13 19:28:30|||||||||18
1768332520000|2026-01-13 19:28:40|||||||||19
1768332530000|2026-01-13 19:28:50|||||||||31
1768332550000|2026-01-13 19:29:10|||||||||1
1768332570000|2026-01-13 19:29:30|||||||||2
1768332580000|2026-01-13 19:29:40|||||||||761
1768332590000|2026-01-13 19:29:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|188
1768332600000|2026-01-13 19:30:00|||||||||33
1768332620000|2026-01-13 19:30:20|||||||||2
1768332630000|2026-01-13 19:30:30|||||||||6
1768332640000|2026-01-13 19:30:40|||||||||4
1768332660000|2026-01-13 19:31:00|||||||||34
1768332670000|2026-01-13 19:31:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1768332710000|2026-01-13 19:31:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|673
1768332740000|2026-01-13 19:32:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1768332750000|2026-01-13 19:32:30|||||||||13
1768332760000|2026-01-13 19:32:40|||||||||4
1768332770000|2026-01-13 19:32:50|||||||||5
1768332790000|2026-01-13 19:33:10|||||||||1
1768332800000|2026-01-13 19:33:20|||||||||9
1768332820000|2026-01-13 19:33:40|||||||||5
1768332850000|2026-01-13 19:34:10|||||||||1
1768332860000|2026-01-13 19:34:20|||||||||1
1768332870000|2026-01-13 19:34:30|||||||||72
1768332880000|2026-01-13 19:34:40|||||||||21
1768332890000|2026-01-13 19:34:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1142
1768332910000|2026-01-13 19:35:10|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|667
1768332920000|2026-01-13 19:35:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1768332930000|2026-01-13 19:35:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|340
1768332950000|2026-01-13 19:35:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|6
1768332960000|2026-01-13 19:36:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|185
1768332970000|2026-01-13 19:36:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|78
1768332990000|2026-01-13 19:36:30|||||||||15
1768333000000|2026-01-13 19:36:40|||||||||3
1768333030000|2026-01-13 19:37:10|||||||||1
1768333050000|2026-01-13 19:37:30|||||||||17
1768333060000|2026-01-13 19:37:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|177
1768333070000|2026-01-13 19:37:50|||||||||4
1768333080000|2026-01-13 19:38:00|||||||||7
1768333100000|2026-01-13 19:38:20|||||||||1
1768333150000|2026-01-13 19:39:10|||||||||1
1768333160000|2026-01-13 19:39:20|||||||||13
1768333190000|2026-01-13 19:39:50|||||||||1
1768333200000|2026-01-13 19:40:00|||||||||3
1768333220000|2026-01-13 19:40:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|158
1768333250000|2026-01-13 19:40:50|||||||||2
1768333260000|2026-01-13 19:41:00|||||||||50
1768333280000|2026-01-13 19:41:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1768333290000|2026-01-13 19:41:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|265
1768333300000|2026-01-13 19:41:40|||||||||238
1768333310000|2026-01-13 19:41:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|717
1768333320000|2026-01-13 19:42:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|489
1768333330000|2026-01-13 19:42:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|131
1768333340000|2026-01-13 19:42:20|||||||||3
1768333350000|2026-01-13 19:42:30|||||||||6
1768333360000|2026-01-13 19:42:40|||||||||3
1768333370000|2026-01-13 19:42:50|||||||||2
1768333380000|2026-01-13 19:43:00|||||||||3
1768333390000|2026-01-13 19:43:10|||||||||311
1768333400000|2026-01-13 19:43:20|||||||||4
1768333410000|2026-01-13 19:43:30|||||||||3
1768333420000|2026-01-13 19:43:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|119
1768333430000|2026-01-13 19:43:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|70
1768333440000|2026-01-13 19:44:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|212
1768333460000|2026-01-13 19:44:20|||||||||3
1768333470000|2026-01-13 19:44:30|||||||||2
1768333480000|2026-01-13 19:44:40|||||||||32
1768333490000|2026-01-13 19:44:50|||||||||4
1768333500000|2026-01-13 19:45:00|||||||||12
1768333510000|2026-01-13 19:45:10|||||||||6
1768333520000|2026-01-13 19:45:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|96
1768333530000|2026-01-13 19:45:30|||||||||3
1768333540000|2026-01-13 19:45:40|||||||||2
1768333550000|2026-01-13 19:45:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|9
1768333560000|2026-01-13 19:46:00|||||||||74
1768333570000|2026-01-13 19:46:10|||||||||26
1768333580000|2026-01-13 19:46:20|||||||||6
1768333590000|2026-01-13 19:46:30|||||||||64
1768333600000|2026-01-13 19:46:40|||||||||24
1768333610000|2026-01-13 19:46:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|904
1768333620000|2026-01-13 19:47:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|35
1768333630000|2026-01-13 19:47:10|||||||||160
1768333640000|2026-01-13 19:47:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|108
1768333650000|2026-01-13 19:47:30|||||||||5
1768333660000|2026-01-13 19:47:40|||||||||93
1768333670000|2026-01-13 19:47:50|||||||||8
1768333680000|2026-01-13 19:48:00|||||||||28
1768333700000|2026-01-13 19:48:20|||||||||7
1768333710000|2026-01-13 19:48:30|||||||||1
1768333720000|2026-01-13 19:48:40|||||||||1
1768333730000|2026-01-13 19:48:50|||||||||1
1768333750000|2026-01-13 19:49:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|211
1768333760000|2026-01-13 19:49:20|||||||||5
1768333770000|2026-01-13 19:49:30|||||||||25
1768333780000|2026-01-13 19:49:40|||||||||10
1768333800000|2026-01-13 19:50:00|||||||||3
1768333810000|2026-01-13 19:50:10|||||||||1
1768333820000|2026-01-13 19:50:20|||||||||1
1768333830000|2026-01-13 19:50:30|||||||||227
1768333840000|2026-01-13 19:50:40|||||||||237
1768333850000|2026-01-13 19:50:50|||||||||13
1768333860000|2026-01-13 19:51:00|||||||||7
1768333870000|2026-01-13 19:51:10|||||||||6
1768333880000|2026-01-13 19:51:20|||||||||28
1768333890000|2026-01-13 19:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|376
1768333900000|2026-01-13 19:51:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2
1768333910000|2026-01-13 19:51:50|||||||||6
1768333920000|2026-01-13 19:52:00|||||||||23
1768333930000|2026-01-13 19:52:10|||||||||1
1768333940000|2026-01-13 19:52:20|||||||||1
1768333950000|2026-01-13 19:52:30|||||||||2
1768333960000|2026-01-13 19:52:40|||||||||5
1768333970000|2026-01-13 19:52:50|||||||||1
1768333980000|2026-01-13 19:53:00|||||||||5
1768334000000|2026-01-13 19:53:20|||||||||1
1768334010000|2026-01-13 19:53:30|||||||||1
1768334020000|2026-01-13 19:53:40|||||||||7
1768334030000|2026-01-13 19:53:50|||||||||7
1768334050000|2026-01-13 19:54:10|||||||||3
1768334060000|2026-01-13 19:54:20|||||||||1
1768334070000|2026-01-13 19:54:30|||||||||117
1768334080000|2026-01-13 19:54:40|||||||||1
1768334090000|2026-01-13 19:54:50|||||||||76
1768334100000|2026-01-13 19:55:00|||||||||3
1768334110000|2026-01-13 19:55:10|||||||||5
1768334120000|2026-01-13 19:55:20|||||||||13
1768334130000|2026-01-13 19:55:30|||||||||29
1768334140000|2026-01-13 19:55:40|||||||||6
1768334150000|2026-01-13 19:55:50|||||||||34
1768334160000|2026-01-13 19:56:00|||||||||30
1768334170000|2026-01-13 19:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1018
1768334180000|2026-01-13 19:56:20|||||||||2552
1768334190000|2026-01-13 19:56:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1768334200000|2026-01-13 19:56:40|||||||||2
1768334210000|2026-01-13 19:56:50|||||||||31
1768334220000|2026-01-13 19:57:00|||||||||24
1768334230000|2026-01-13 19:57:10|||||||||25
1768334240000|2026-01-13 19:57:20|||||||||15
1768334250000|2026-01-13 19:57:30|||||||||70
1768334260000|2026-01-13 19:57:40|||||||||67
1768334270000|2026-01-13 19:57:50|||||||||26
1768334280000|2026-01-13 19:58:00|||||||||48
1768334290000|2026-01-13 19:58:10|||||||||33
1768334300000|2026-01-13 19:58:20|||||||||117
1768334310000|2026-01-13 19:58:30|||||||||18
1768334320000|2026-01-13 19:58:40|||||||||30
1768334330000|2026-01-13 19:58:50|||||||||128
1768334340000|2026-01-13 19:59:00|||||||||325
1768334350000|2026-01-13 19:59:10|||||||||48
1768334360000|2026-01-13 19:59:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|84
1768334370000|2026-01-13 19:59:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1523
1768334380000|2026-01-13 19:59:40|||||||||1054
1768334390000|2026-01-13 19:59:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1765
1768334400000|2026-01-13 20:00:00|||||||||21
1768334410000|2026-01-13 20:00:10|||||||||31
1768334420000|2026-01-13 20:00:20|||||||||31
1768334430000|2026-01-13 20:00:30|||||||||40
1768334440000|2026-01-13 20:00:40|||||||||31
1768334450000|2026-01-13 20:00:50|||||||||42
1768334460000|2026-01-13 20:01:00|||||||||25
1768334470000|2026-01-13 20:01:10|||||||||16
1768334480000|2026-01-13 20:01:20|||||||||66
1768334490000|2026-01-13 20:01:30|||||||||34
1768334500000|2026-01-13 20:01:40|||||||||4480
1768334510000|2026-01-13 20:01:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|183
1768334520000|2026-01-13 20:02:00|||||||||57
1768334530000|2026-01-13 20:02:10|||||||||4
1768334540000|2026-01-13 20:02:20|||||||||40
1768334550000|2026-01-13 20:02:30|||||||||21
1768334560000|2026-01-13 20:02:40|||||||||17
1768334570000|2026-01-13 20:02:50|||||||||27
1768334580000|2026-01-13 20:03:00|||||||||18
1768334590000|2026-01-13 20:03:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|51
1768334600000|2026-01-13 20:03:20|||||||||13
1768334610000|2026-01-13 20:03:30|||||||||19
1768334620000|2026-01-13 20:03:40|||||||||21
1768334630000|2026-01-13 20:03:50|||||||||18
1768334640000|2026-01-13 20:04:00|||||||||51
1768334650000|2026-01-13 20:04:10|||||||||18
1768334660000|2026-01-13 20:04:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|966
1768334670000|2026-01-13 20:04:30|||||||||134
1768334680000|2026-01-13 20:04:40|||||||||24
1768334690000|2026-01-13 20:04:50|||||||||39
1768334700000|2026-01-13 20:05:00|||||||||30
1768334710000|2026-01-13 20:05:10|||||||||18
1768334720000|2026-01-13 20:05:20|||||||||54
1768334730000|2026-01-13 20:05:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|553
1768334740000|2026-01-13 20:05:40|||||||||1
1768334750000|2026-01-13 20:05:50|||||||||1
1768334760000|2026-01-13 20:06:00|||||||||5
1768334770000|2026-01-13 20:06:10|||||||||6
1768334780000|2026-01-13 20:06:20|||||||||1
1768334790000|2026-01-13 20:06:30|||||||||5
1768334800000|2026-01-13 20:06:40|||||||||8
1768334810000|2026-01-13 20:06:50|||||||||63
1768334820000|2026-01-13 20:07:00|||||||||5
1768334830000|2026-01-13 20:07:10|||||||||15
1768334840000|2026-01-13 20:07:20|||||||||1
1768334850000|2026-01-13 20:07:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|260
1768334860000|2026-01-13 20:07:40|||||||||4
1768334870000|2026-01-13 20:07:50|||||||||1
1768334880000|2026-01-13 20:08:00|||||||||6
1768334890000|2026-01-13 20:08:10|||||||||55
1768334900000|2026-01-13 20:08:20|||||||||6
1768334910000|2026-01-13 20:08:30|||||||||8
1768334920000|2026-01-13 20:08:40|||||||||6
1768334930000|2026-01-13 20:08:50|||||||||822
1768334940000|2026-01-13 20:09:00|||||||||8
1768334950000|2026-01-13 20:09:10|||||||||35
1768334970000|2026-01-13 20:09:30|||||||||6
1768334980000|2026-01-13 20:09:40|||||||||14
1768334990000|2026-01-13 20:09:50|||||||||8
1768335010000|2026-01-13 20:10:10|||||||||7
1768335030000|2026-01-13 20:10:30|||||||||29
1768335040000|2026-01-13 20:10:40|||||||||260
1768335060000|2026-01-13 20:11:00|||||||||5
1768335070000|2026-01-13 20:11:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|417
1768335090000|2026-01-13 20:11:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|366
1768335100000|2026-01-13 20:11:40|||||||||7
1768335110000|2026-01-13 20:11:50|||||||||3
1768335120000|2026-01-13 20:12:00|||||||||1
1768335130000|2026-01-13 20:12:10|||||||||1
1768335160000|2026-01-13 20:12:40|||||||||107
1768335170000|2026-01-13 20:12:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1443
1768335180000|2026-01-13 20:13:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|468
1768335190000|2026-01-13 20:13:10|||||||||22
1768335220000|2026-01-13 20:13:40|||||||||1
1768335230000|2026-01-13 20:13:50|||||||||112
1768335240000|2026-01-13 20:14:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|470
1768335250000|2026-01-13 20:14:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|52
1768335270000|2026-01-13 20:14:30|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|27
1768335300000|2026-01-13 20:15:00|||||||||12
1768335320000|2026-01-13 20:15:20|||||||||1
1768335330000|2026-01-13 20:15:30|||||||||1
1768335340000|2026-01-13 20:15:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|409
1768335360000|2026-01-13 20:16:00|||||||||1
1768335370000|2026-01-13 20:16:10|||||||||2
1768335380000|2026-01-13 20:16:20|||||||||2
1768335390000|2026-01-13 20:16:30|||||||||3
1768335410000|2026-01-13 20:16:50|||||||||4
1768335420000|2026-01-13 20:17:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|120
1768335430000|2026-01-13 20:17:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|8
1768335440000|2026-01-13 20:17:20|||||||||1
1768335450000|2026-01-13 20:17:30|||||||||4
1768335470000|2026-01-13 20:17:50|||||||||2
1768335490000|2026-01-13 20:18:10|||||||||1
1768335500000|2026-01-13 20:18:20|||||||||20
1768335510000|2026-01-13 20:18:30|||||||||2
1768335530000|2026-01-13 20:18:50|||||||||6
1768335540000|2026-01-13 20:19:00|||||||||21
1768335550000|2026-01-13 20:19:10|||||||||1
1768335570000|2026-01-13 20:19:30|||||||||2
1768335580000|2026-01-13 20:19:40|||||||||3
1768335590000|2026-01-13 20:19:50|||||||||1
1768335600000|2026-01-13 20:20:00|||||||||2
1768335610000|2026-01-13 20:20:10|||||||||1
1768335630000|2026-01-13 20:20:30|||||||||1
1768335650000|2026-01-13 20:20:50|||||||||1
1768335670000|2026-01-13 20:21:10|||||||||1
1768335680000|2026-01-13 20:21:20|||||||||3
1768335690000|2026-01-13 20:21:30|||||||||2
1768335700000|2026-01-13 20:21:40|||||||||8
1768335730000|2026-01-13 20:22:10|||||||||5
1768335740000|2026-01-13 20:22:20|||||||||1
1768335750000|2026-01-13 20:22:30|||||||||3
1768335760000|2026-01-13 20:22:40|||||||||2
1768335770000|2026-01-13 20:22:50|||||||||126
1768335780000|2026-01-13 20:23:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|217
1768335790000|2026-01-13 20:23:10|||||||||3
1768335800000|2026-01-13 20:23:20|||||||||2
1768335810000|2026-01-13 20:23:30|||||||||5
1768335820000|2026-01-13 20:23:40|||||||||1
1768335830000|2026-01-13 20:23:50|||||||||21
1768335840000|2026-01-13 20:24:00|||||||||2
1768335850000|2026-01-13 20:24:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|76
1768335860000|2026-01-13 20:24:20|||||||||2
1768335880000|2026-01-13 20:24:40|||||||||2
1768335900000|2026-01-13 20:25:00|||||||||1
1768335910000|2026-01-13 20:25:10|||||||||2
1768335920000|2026-01-13 20:25:20|||||||||1
1768335930000|2026-01-13 20:25:30|||||||||4
1768335950000|2026-01-13 20:25:50|||||||||18
1768335970000|2026-01-13 20:26:10|||||||||3
1768335980000|2026-01-13 20:26:20|||||||||5
1768336000000|2026-01-13 20:26:40|||||||||5
1768336020000|2026-01-13 20:27:00|||||||||1
1768336030000|2026-01-13 20:27:10|||||||||2
1768336040000|2026-01-13 20:27:20|||||||||1
1768336050000|2026-01-13 20:27:30|||||||||2
1768336060000|2026-01-13 20:27:40|||||||||38
1768336070000|2026-01-13 20:27:50|||||||||3
1768336080000|2026-01-13 20:28:00|||||||||2
1768336090000|2026-01-13 20:28:10|||||||||1
1768336110000|2026-01-13 20:28:30|||||||||157
1768336120000|2026-01-13 20:28:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|28
1768336130000|2026-01-13 20:28:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|26
1768336140000|2026-01-13 20:29:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1768336150000|2026-01-13 20:29:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|227
1768336160000|2026-01-13 20:29:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|69
1768336170000|2026-01-13 20:29:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|184
1768336180000|2026-01-13 20:29:40|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|161
1768336190000|2026-01-13 20:29:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|151
1768336200000|2026-01-13 20:30:00|||||||||9
1768336210000|2026-01-13 20:30:10|||||||||1
1768336220000|2026-01-13 20:30:20|||||||||1
1768336230000|2026-01-13 20:30:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|12
1768336240000|2026-01-13 20:30:40|||||||||1
1768336250000|2026-01-13 20:30:50|||||||||7
1768336260000|2026-01-13 20:31:00|||||||||1
1768336270000|2026-01-13 20:31:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1768336280000|2026-01-13 20:31:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|274
1768336290000|2026-01-13 20:31:30|||||||||30
1768336300000|2026-01-13 20:31:40|||||||||10
1768336310000|2026-01-13 20:31:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|42
1768336320000|2026-01-13 20:32:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|103
1768336330000|2026-01-13 20:32:10|||||||||1
1768336340000|2026-01-13 20:32:20|||||||||51
1768336360000|2026-01-13 20:32:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|30
1768336370000|2026-01-13 20:32:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|19
1768336380000|2026-01-13 20:33:00|||||||||6
1768336390000|2026-01-13 20:33:10|||||||||7
1768336400000|2026-01-13 20:33:20|||||||||12
1768336410000|2026-01-13 20:33:30|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|13
1768336420000|2026-01-13 20:33:40|||||||||6
1768336430000|2026-01-13 20:33:50|||||||||5
1768336450000|2026-01-13 20:34:10|||||||||12
1768336460000|2026-01-13 20:34:20|||||||||6
1768336470000|2026-01-13 20:34:30|||||||||1
1768336480000|2026-01-13 20:34:40|||||||||94
1768336490000|2026-01-13 20:34:50|||||||||82
1768336500000|2026-01-13 20:35:00|||||||||13
1768336510000|2026-01-13 20:35:10|||||||||25
1768336530000|2026-01-13 20:35:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|77
1768336540000|2026-01-13 20:35:40|||||||||16
1768336550000|2026-01-13 20:35:50|||||||||14
1768336560000|2026-01-13 20:36:00|||||||||41
1768336570000|2026-01-13 20:36:10|||||||||6
1768336580000|2026-01-13 20:36:20|||||||||2
1768336590000|2026-01-13 20:36:30|||||||||7
1768336600000|2026-01-13 20:36:40|||||||||3
1768336610000|2026-01-13 20:36:50|||||||||6
1768336620000|2026-01-13 20:37:00|||||||||2
1768336630000|2026-01-13 20:37:10|||||||||2
1768336650000|2026-01-13 20:37:30|||||||||3
1768336660000|2026-01-13 20:37:40|||||||||9
1768336670000|2026-01-13 20:37:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|9
1768336690000|2026-01-13 20:38:10|||||||||3
1768336700000|2026-01-13 20:38:20|||||||||4
1768336710000|2026-01-13 20:38:30|||||||||4
1768336720000|2026-01-13 20:38:40|||||||||5
1768336730000|2026-01-13 20:38:50|||||||||3
1768336740000|2026-01-13 20:39:00|||||||||15
1768336750000|2026-01-13 20:39:10|||||||||18
1768336760000|2026-01-13 20:39:20|||||||||4
1768336770000|2026-01-13 20:39:30|||||||||55
1768336780000|2026-01-13 20:39:40|||||||||15
1768336790000|2026-01-13 20:39:50|||||||||580
1768336800000|2026-01-13 20:40:00|||||||||14
1768336810000|2026-01-13 20:40:10|||||||||16
1768336820000|2026-01-13 20:40:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|238
1768336830000|2026-01-13 20:40:30|||||||||7
1768336840000|2026-01-13 20:40:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|269
1768336850000|2026-01-13 20:40:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|87
1768336860000|2026-01-13 20:41:00|||||||||41
1768336870000|2026-01-13 20:41:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|93
1768336880000|2026-01-13 20:41:20|||||||||2
1768336900000|2026-01-13 20:41:40|||||||||76
1768336910000|2026-01-13 20:41:50|||||||||2
1768336930000|2026-01-13 20:42:10|||||||||1
1768336950000|2026-01-13 20:42:30|||||||||1
1768336960000|2026-01-13 20:42:40|||||||||1
1768336970000|2026-01-13 20:42:50|||||||||11
1768336980000|2026-01-13 20:43:00|||||||||1
1768336990000|2026-01-13 20:43:10|||||||||24
1768337000000|2026-01-13 20:43:20|||||||||50
1768337020000|2026-01-13 20:43:40|||||||||1
1768337030000|2026-01-13 20:43:50|||||||||5
1768337040000|2026-01-13 20:44:00|||||||||54
1768337050000|2026-01-13 20:44:10|||||||||2
1768337070000|2026-01-13 20:44:30|||||||||62
1768337080000|2026-01-13 20:44:40|||||||||129
1768337090000|2026-01-13 20:44:50|||||||||13
1768337110000|2026-01-13 20:45:10|||||||||2
1768337130000|2026-01-13 20:45:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1768337140000|2026-01-13 20:45:40|||||||||6
1768337170000|2026-01-13 20:46:10|||||||||11
1768337180000|2026-01-13 20:46:20|||||||||17
1768337190000|2026-01-13 20:46:30|||||||||78
1768337200000|2026-01-13 20:46:40|||||||||17
1768337210000|2026-01-13 20:46:50|||||||||29
1768337220000|2026-01-13 20:47:00|||||||||30
1768337230000|2026-01-13 20:47:10|||||||||32
1768337240000|2026-01-13 20:47:20|||||||||14
1768337250000|2026-01-13 20:47:30|||||||||28
1768337260000|2026-01-13 20:47:40|||||||||16
1768337270000|2026-01-13 20:47:50|||||||||87
1768337280000|2026-01-13 20:48:00|||||||||7
1768337290000|2026-01-13 20:48:10|||||||||15
1768337300000|2026-01-13 20:48:20|||||||||12
1768337310000|2026-01-13 20:48:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|516
1768337320000|2026-01-13 20:48:40|||||||||63
1768337330000|2026-01-13 20:48:50|||||||||9
1768337340000|2026-01-13 20:49:00|||||||||10
1768337350000|2026-01-13 20:49:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|847
1768337360000|2026-01-13 20:49:20|||||||||1
1768337370000|2026-01-13 20:49:30|||||||||9
1768337380000|2026-01-13 20:49:40|||||||||11
1768337390000|2026-01-13 20:49:50|||||||||14
1768337400000|2026-01-13 20:50:00|||||||||9
1768337410000|2026-01-13 20:50:10|||||||||13
1768337420000|2026-01-13 20:50:20|||||||||52
1768337430000|2026-01-13 20:50:30|||||||||9
1768337440000|2026-01-13 20:50:40|||||||||9
1768337450000|2026-01-13 20:50:50|||||||||108
1768337470000|2026-01-13 20:51:10|||||||||34
1768337480000|2026-01-13 20:51:20|||||||||4
1768337500000|2026-01-13 20:51:40|||||||||6
1768337510000|2026-01-13 20:51:50|||||||||16
1768337520000|2026-01-13 20:52:00|||||||||2
1768337530000|2026-01-13 20:52:10|||||||||11
1768337540000|2026-01-13 20:52:20|||||||||4
1768337560000|2026-01-13 20:52:40|||||||||11
1768337570000|2026-01-13 20:52:50|||||||||33
1768337580000|2026-01-13 20:53:00|||||||||26
1768337590000|2026-01-13 20:53:10|||||||||3
1768337600000|2026-01-13 20:53:20|||||||||45
1768337610000|2026-01-13 20:53:30|||||||||37
1768337620000|2026-01-13 20:53:40|||||||||33
1768337630000|2026-01-13 20:53:50|||||||||12
1768337640000|2026-01-13 20:54:00|||||||||464
1768337650000|2026-01-13 20:54:10|||||||||30
1768337660000|2026-01-13 20:54:20|||||||||15
1768337670000|2026-01-13 20:54:30|||||||||216
1768337680000|2026-01-13 20:54:40|||||||||218
1768337690000|2026-01-13 20:54:50|||||||||1644
1768337700000|2026-01-13 20:55:00|||||||||16
1768337710000|2026-01-13 20:55:10|||||||||62
1768337720000|2026-01-13 20:55:20|||||||||21
1768337730000|2026-01-13 20:55:30|||||||||4
1768337740000|2026-01-13 20:55:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|155
1768337750000|2026-01-13 20:55:50|||||||||8
1768337760000|2026-01-13 20:56:00|||||||||49
1768337770000|2026-01-13 20:56:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|87
1768337780000|2026-01-13 20:56:20|||||||||36
1768337790000|2026-01-13 20:56:30|||||||||38
1768337800000|2026-01-13 20:56:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|11
1768337810000|2026-01-13 20:56:50|||||||||37
1768337820000|2026-01-13 20:57:00|||||||||55
1768337830000|2026-01-13 20:57:10|||||||||32
1768337840000|2026-01-13 20:57:20|||||||||41
1768337850000|2026-01-13 20:57:30|||||||||37
1768337860000|2026-01-13 20:57:40|||||||||45
1768337870000|2026-01-13 20:57:50|||||||||61
1768337880000|2026-01-13 20:58:00|||||||||62
1768337890000|2026-01-13 20:58:10|||||||||30
1768337900000|2026-01-13 20:58:20|||||||||30
1768337910000|2026-01-13 20:58:30|||||||||52
1768337920000|2026-01-13 20:58:40|||||||||24
1768337930000|2026-01-13 20:58:50|||||||||58
1768337940000|2026-01-13 20:59:00|||||||||58
1768337950000|2026-01-13 20:59:10|||||||||77
1768337960000|2026-01-13 20:59:20|||||||||79
1768337970000|2026-01-13 20:59:30|||||||||130
1768337980000|2026-01-13 20:59:40|||||||||398
1768337990000|2026-01-13 20:59:50|||||||||1190
1768338000000|2026-01-13 21:00:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|190
1768338010000|2026-01-13 21:00:10|||||||||1195
1768338020000|2026-01-13 21:00:20|||||||||12
1768338030000|2026-01-13 21:00:30|||||||||28
1768338040000|2026-01-13 21:00:40|||||||||17
1768338050000|2026-01-13 21:00:50|||||||||34
1768338060000|2026-01-13 21:01:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1269
1768338070000|2026-01-13 21:01:10|||||||||63
1768338080000|2026-01-13 21:01:20|||||||||13
1768338090000|2026-01-13 21:01:30|||||||||12
1768338100000|2026-01-13 21:01:40|||||||||5
1768338110000|2026-01-13 21:01:50|||||||||3
1768338120000|2026-01-13 21:02:00|||||||||9
1768338130000|2026-01-13 21:02:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|338
1768338140000|2026-01-13 21:02:20|||||||||28
1768338150000|2026-01-13 21:02:30|||||||||31
1768338160000|2026-01-13 21:02:40|||||||||307
1768338170000|2026-01-13 21:02:50|||||||||116
1768338180000|2026-01-13 21:03:00|||||||||51
1768338190000|2026-01-13 21:03:10|||||||||23
1768338200000|2026-01-13 21:03:20|||||||||5
1768338210000|2026-01-13 21:03:30|||||||||7
1768338220000|2026-01-13 21:03:40|||||||||36
1768338230000|2026-01-13 21:03:50|||||||||18
1768338240000|2026-01-13 21:04:00|||||||||102
1768338250000|2026-01-13 21:04:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|57
1768338260000|2026-01-13 21:04:20|||||||||101
1768338270000|2026-01-13 21:04:30|||||||||6
1768338280000|2026-01-13 21:04:40|||||||||6
1768338290000|2026-01-13 21:04:50|||||||||9
1768338300000|2026-01-13 21:05:00|||||||||273
1768338330000|2026-01-13 21:05:30|||||||||5
1768338340000|2026-01-13 21:05:40|||||||||40
1768338350000|2026-01-13 21:05:50|||||||||1
1768338360000|2026-01-13 21:06:00|||||||||21
1768338380000|2026-01-13 21:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|154
1768338390000|2026-01-13 21:06:30|||||||||14
1768338410000|2026-01-13 21:06:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|181
1768338420000|2026-01-13 21:07:00|||||||||62
1768338430000|2026-01-13 21:07:10|||||||||36
1768338450000|2026-01-13 21:07:30|||||||||16
1768338480000|2026-01-13 21:08:00|||||||||14
1768338500000|2026-01-13 21:08:20|||||||||4
1768338510000|2026-01-13 21:08:30|||||||||7
1768338550000|2026-01-13 21:09:10|||||||||25
1768338560000|2026-01-13 21:09:20|||||||||1
1768338590000|2026-01-13 21:09:50|||||||||1
1768338610000|2026-01-13 21:10:10|||||||||8
1768338620000|2026-01-13 21:10:20|||||||||3
1768338640000|2026-01-13 21:10:40|||||||||5
1768338650000|2026-01-13 21:10:50|||||||||4
1768338660000|2026-01-13 21:11:00|||||||||76
1768338670000|2026-01-13 21:11:10|||||||||8
1768338680000|2026-01-13 21:11:20|||||||||9
1768338690000|2026-01-13 21:11:30|||||||||6
1768338700000|2026-01-13 21:11:40|||||||||17
1768338710000|2026-01-13 21:11:50|||||||||5
1768338720000|2026-01-13 21:12:00|||||||||4
1768338730000|2026-01-13 21:12:10|||||||||2
1768338740000|2026-01-13 21:12:20|||||||||1
1768338750000|2026-01-13 21:12:30|||||||||3
1768338760000|2026-01-13 21:12:40|||||||||2
1768338770000|2026-01-13 21:12:50|10910|10908|10910|10908|10910|10908|10910|10908|616
1768338780000|2026-01-13 21:13:00|||||||||115
1768338790000|2026-01-13 21:13:10|||||||||558
1768338800000|2026-01-13 21:13:20|||||||||55
1768338810000|2026-01-13 21:13:30|||||||||9
1768338820000|2026-01-13 21:13:40|||||||||7
1768338830000|2026-01-13 21:13:50|||||||||21
1768338840000|2026-01-13 21:14:00|||||||||1
1768338850000|2026-01-13 21:14:10|||||||||17
1768338870000|2026-01-13 21:14:30|||||||||102
1768338880000|2026-01-13 21:14:40|||||||||33
1768338890000|2026-01-13 21:14:50|||||||||5
1768338910000|2026-01-13 21:15:10|||||||||3
1768338920000|2026-01-13 21:15:20|||||||||18
1768338930000|2026-01-13 21:15:30|||||||||1
1768338940000|2026-01-13 21:15:40|||||||||404
1768338950000|2026-01-13 21:15:50|||||||||1
1768338960000|2026-01-13 21:16:00|||||||||4
1768338970000|2026-01-13 21:16:10|||||||||1
1768338980000|2026-01-13 21:16:20|||||||||1
1768338990000|2026-01-13 21:16:30|||||||||1
1768339000000|2026-01-13 21:16:40|||||||||2
1768339020000|2026-01-13 21:17:00|||||||||1
1768339030000|2026-01-13 21:17:10|||||||||16
1768339040000|2026-01-13 21:17:20|||||||||10
1768339050000|2026-01-13 21:17:30|||||||||62
1768339070000|2026-01-13 21:17:50|||||||||2
1768339140000|2026-01-13 21:19:00|||||||||25
1768339180000|2026-01-13 21:19:40|||||||||15
1768339190000|2026-01-13 21:19:50|||||||||41
1768339230000|2026-01-13 21:20:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|592
1768339250000|2026-01-13 21:20:50|||||||||5
1768339270000|2026-01-13 21:21:10|10910|10908|10910|10908|10910|10908|10910|10908|6
1768339290000|2026-01-13 21:21:30|||||||||172
1768339320000|2026-01-13 21:22:00|||||||||56
1768339340000|2026-01-13 21:22:20|||||||||8
1768339350000|2026-01-13 21:22:30|||||||||2
1768339370000|2026-01-13 21:22:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|1162
1768339400000|2026-01-13 21:23:20|||||||||38
1768339440000|2026-01-13 21:24:00|||||||||132
1768339450000|2026-01-13 21:24:10|||||||||30
1768339460000|2026-01-13 21:24:20|||||||||15
1768339510000|2026-01-13 21:25:10|||||||||3
1768339520000|2026-01-13 21:25:20|||||||||13
1768339540000|2026-01-13 21:25:40|||||||||1
1768339600000|2026-01-13 21:26:40|||||||||4
1768339610000|2026-01-13 21:26:50|||||||||15
1768339630000|2026-01-13 21:27:10|||||||||2
1768339760000|2026-01-13 21:29:20|||||||||15
1768339790000|2026-01-13 21:29:50|||||||||3
1768339800000|2026-01-13 21:30:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|589
1768339890000|2026-01-13 21:31:30|||||||||1
1768339930000|2026-01-13 21:32:10|||||||||7
1768339970000|2026-01-13 21:32:50|||||||||18
1768340000000|2026-01-13 21:33:20|||||||||1
1768340010000|2026-01-13 21:33:30|||||||||1
1768340020000|2026-01-13 21:33:40|||||||||4
1768340030000|2026-01-13 21:33:50|||||||||3
1768340040000|2026-01-13 21:34:00|||||||||42
1768340050000|2026-01-13 21:34:10|||||||||81
1768340060000|2026-01-13 21:34:20|||||||||17
1768340070000|2026-01-13 21:34:30|||||||||16
1768340080000|2026-01-13 21:34:40|||||||||52
1768340090000|2026-01-13 21:34:50|||||||||20
1768340100000|2026-01-13 21:35:00|||||||||167
1768340110000|2026-01-13 21:35:10|||||||||31
1768340120000|2026-01-13 21:35:20|||||||||7
1768340130000|2026-01-13 21:35:30|||||||||451
1768340160000|2026-01-13 21:36:00|||||||||2
1768340230000|2026-01-13 21:37:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1768340240000|2026-01-13 21:37:20|10910|10908|10910|10908|10910|10908|10910|10908|685
1768340310000|2026-01-13 21:38:30|||||||||15
1768340340000|2026-01-13 21:39:00|||||||||26
1768340380000|2026-01-13 21:39:40|||||||||27
1768340390000|2026-01-13 21:39:50|||||||||2
1768340410000|2026-01-13 21:40:10|||||||||5
1768340430000|2026-01-13 21:40:30|||||||||4
1768340440000|2026-01-13 21:40:40|||||||||6
1768340450000|2026-01-13 21:40:50|||||||||2
1768340460000|2026-01-13 21:41:00|||||||||68
1768340470000|2026-01-13 21:41:10|||||||||44
1768340480000|2026-01-13 21:41:20|||||||||47
1768340490000|2026-01-13 21:41:30|||||||||116
1768340500000|2026-01-13 21:41:40|||||||||19
1768340510000|2026-01-13 21:41:50|||||||||273
1768340520000|2026-01-13 21:42:00|||||||||41
1768340610000|2026-01-13 21:43:30|||||||||18
1768340650000|2026-01-13 21:44:10|||||||||50
1768340660000|2026-01-13 21:44:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1768340700000|2026-01-13 21:45:00|||||||||43
1768340710000|2026-01-13 21:45:10|||||||||30
1768340720000|2026-01-13 21:45:20|||||||||1
1768340730000|2026-01-13 21:45:30|||||||||27
1768340740000|2026-01-13 21:45:40|||||||||2
1768340750000|2026-01-13 21:45:50|||||||||31
1768340780000|2026-01-13 21:46:20|||||||||156
1768340790000|2026-01-13 21:46:30|||||||||12
1768340830000|2026-01-13 21:47:10|||||||||341
1768340840000|2026-01-13 21:47:20|||||||||27
1768340850000|2026-01-13 21:47:30|10910|10908|10910|10908|10910|10908|10910|10908|28
1768340930000|2026-01-13 21:48:50|||||||||20
1768340960000|2026-01-13 21:49:20|||||||||4
1768340970000|2026-01-13 21:49:30|||||||||15
1768340990000|2026-01-13 21:49:50|||||||||10
1768341000000|2026-01-13 21:50:00|||||||||214
1768341010000|2026-01-13 21:50:10|||||||||102
1768341020000|2026-01-13 21:50:20|||||||||111
1768341030000|2026-01-13 21:50:30|||||||||1
1768341050000|2026-01-13 21:50:50|||||||||100
1768341060000|2026-01-13 21:51:00|||||||||9
1768341070000|2026-01-13 21:51:10|||||||||1
1768341080000|2026-01-13 21:51:20|||||||||1
1768341090000|2026-01-13 21:51:30|||||||||24
1768341100000|2026-01-13 21:51:40|||||||||2014
1768341110000|2026-01-13 21:51:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|238
1768341120000|2026-01-13 21:52:00|10910|10908|10910|10908|10910|10908|10910|10908|202
1768341130000|2026-01-13 21:52:10|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|103
1768341150000|2026-01-13 21:52:30|||||||||1
1768341180000|2026-01-13 21:53:00|||||||||1
1768341190000|2026-01-13 21:53:10|||||||||1
1768341200000|2026-01-13 21:53:20|||||||||41
1768341210000|2026-01-13 21:53:30|||||||||1
1768341220000|2026-01-13 21:53:40|||||||||1
1768341230000|2026-01-13 21:53:50|||||||||1
1768341240000|2026-01-13 21:54:00|||||||||4
1768341250000|2026-01-13 21:54:10|||||||||1
1768341260000|2026-01-13 21:54:20|||||||||1
1768341290000|2026-01-13 21:54:50|||||||||4
1768341300000|2026-01-13 21:55:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|322
1768341310000|2026-01-13 21:55:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|159
1768341320000|2026-01-13 21:55:20|||||||||101
1768341330000|2026-01-13 21:55:30|||||||||1
1768341340000|2026-01-13 21:55:40|||||||||1
1768341350000|2026-01-13 21:55:50|||||||||10
1768341360000|2026-01-13 21:56:00|||||||||3
1768341370000|2026-01-13 21:56:10|||||||||1
1768341380000|2026-01-13 21:56:20|||||||||1
1768341390000|2026-01-13 21:56:30|||||||||1
1768341400000|2026-01-13 21:56:40|||||||||1
1768341410000|2026-01-13 21:56:50|||||||||1
1768341420000|2026-01-13 21:57:00|||||||||51
1768341440000|2026-01-13 21:57:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|15
1768341450000|2026-01-13 21:57:30|||||||||7
1768341460000|2026-01-13 21:57:40|||||||||19
1768341470000|2026-01-13 21:57:50|||||||||9
1768341480000|2026-01-13 21:58:00|||||||||50
1768341490000|2026-01-13 21:58:10|||||||||24
1768341510000|2026-01-13 21:58:30|||||||||61
1768341530000|2026-01-13 21:58:50|||||||||284
1768341540000|2026-01-13 21:59:00|||||||||6
1768341550000|2026-01-13 21:59:10|||||||||303
1768341560000|2026-01-13 21:59:20|||||||||536
1768341570000|2026-01-13 21:59:30|||||||||157
1768341580000|2026-01-13 21:59:40|||||||||12
1768341590000|2026-01-13 21:59:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|212
1768345200000|2026-01-13 23:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1
1768345210000|2026-01-13 23:00:10|||||||||50
1768345220000|2026-01-13 23:00:20|||||||||25
1768345240000|2026-01-13 23:00:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|6
1768345250000|2026-01-13 23:00:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1768345260000|2026-01-13 23:01:00|||||||||3
1768345270000|2026-01-13 23:01:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|6
1768345280000|2026-01-13 23:01:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|19
1768345300000|2026-01-13 23:01:40|||||||||9
1768345310000|2026-01-13 23:01:50|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|38
1768345320000|2026-01-13 23:02:00|10910|10908|10909.6|10907.6|10910|10908|10909.6|10907.6|199
1768345330000|2026-01-13 23:02:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1768345350000|2026-01-13 23:02:30|||||||||4
1768345370000|2026-01-13 23:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|266
1768345480000|2026-01-13 23:04:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|339
1768345510000|2026-01-13 23:05:10|||||||||58
1768345520000|2026-01-13 23:05:20|||||||||25
1768345530000|2026-01-13 23:05:30|||||||||42
1768345560000|2026-01-13 23:06:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|20
1768345570000|2026-01-13 23:06:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|62
1768345580000|2026-01-13 23:06:20|||||||||5
1768345600000|2026-01-13 23:06:40|||||||||65
1768345640000|2026-01-13 23:07:20|||||||||400
1768345700000|2026-01-13 23:08:20|||||||||11
1768345720000|2026-01-13 23:08:40|||||||||10
1768345830000|2026-01-13 23:10:30|||||||||281
1768345900000|2026-01-13 23:11:40|||||||||2
1768345990000|2026-01-13 23:13:10|||||||||27
1768346050000|2026-01-13 23:14:10|||||||||174
1768346070000|2026-01-13 23:14:30|||||||||2
1768346100000|2026-01-13 23:15:00|10910|10908|10910|10908|10910|10908|10910|10908|127
1768346320000|2026-01-13 23:18:40|||||||||18
1768346430000|2026-01-13 23:20:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1768346460000|2026-01-13 23:21:00|10910|10908|10910|10908|10910|10908|10910|10908|12
1768346670000|2026-01-13 23:24:30|||||||||1
1768346720000|2026-01-13 23:25:20|||||||||1
1768346760000|2026-01-13 23:26:00|||||||||1
1768346770000|2026-01-13 23:26:10|||||||||1
1768346790000|2026-01-13 23:26:30|||||||||1
1768346800000|2026-01-13 23:26:40|||||||||359
1768346970000|2026-01-13 23:29:30|||||||||1
1768347020000|2026-01-13 23:30:20|||||||||1
1768347070000|2026-01-13 23:31:10|||||||||1
1768347110000|2026-01-13 23:31:50|||||||||2
1768347120000|2026-01-13 23:32:00|||||||||4
1768347170000|2026-01-13 23:32:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1125
1768347180000|2026-01-13 23:33:00|||||||||6
1768347360000|2026-01-13 23:36:00|||||||||1
1768347400000|2026-01-13 23:36:40|||||||||3
1768347650000|2026-01-13 23:40:50|||||||||1
1768347670000|2026-01-13 23:41:10|||||||||29
1768347680000|2026-01-13 23:41:20|||||||||319
1768347780000|2026-01-13 23:43:00|||||||||319
1768347810000|2026-01-13 23:43:30|||||||||1
1768347860000|2026-01-13 23:44:20|||||||||155
1768347900000|2026-01-13 23:45:00|10910|10908|10910|10908|10910|10908|10910|10908|255
1768347920000|2026-01-13 23:45:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|3
1768347950000|2026-01-13 23:45:50|10910|10908|10910|10908|10910|10908|10910|10908|3
1768347960000|2026-01-13 23:46:00|||||||||54
1768347990000|2026-01-13 23:46:30|||||||||14
1768348110000|2026-01-13 23:48:30|||||||||1
1768348240000|2026-01-13 23:50:40|||||||||92
1768348250000|2026-01-13 23:50:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|26
1768348340000|2026-01-13 23:52:20|||||||||1
1768348790000|2026-01-13 23:59:50|||||||||400
1768348810000|2026-01-14 00:00:10|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|123
1768348820000|2026-01-14 00:00:20|||||||||29
1768348840000|2026-01-14 00:00:40|||||||||14
1768348850000|2026-01-14 00:00:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|6
1768348860000|2026-01-14 00:01:00|||||||||52
1768348890000|2026-01-14 00:01:30|||||||||66
1768348900000|2026-01-14 00:01:40|||||||||1
1768348960000|2026-01-14 00:02:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|71
1768349060000|2026-01-14 00:04:20|||||||||105
1768349100000|2026-01-14 00:05:00|||||||||35
1768349120000|2026-01-14 00:05:20|||||||||12
1768349240000|2026-01-14 00:07:20|||||||||16
1768349540000|2026-01-14 00:12:20|||||||||5
1768349690000|2026-01-14 00:14:50|||||||||5
1768349700000|2026-01-14 00:15:00|10910|10908|10910|10908|10910|10908|10910|10908|204
1768349720000|2026-01-14 00:15:20|||||||||2
1768349840000|2026-01-14 00:17:20|||||||||5
1768350030000|2026-01-14 00:20:30|||||||||6
1768350170000|2026-01-14 00:22:50|||||||||225
1768350180000|2026-01-14 00:23:00|||||||||20
1768350190000|2026-01-14 00:23:10|||||||||204
1768350320000|2026-01-14 00:25:20|||||||||11
1768350340000|2026-01-14 00:25:40|||||||||13
1768350360000|2026-01-14 00:26:00|||||||||15
1768350370000|2026-01-14 00:26:10|||||||||12
1768350410000|2026-01-14 00:26:50|||||||||11
1768350550000|2026-01-14 00:29:10|||||||||10
1768350560000|2026-01-14 00:29:20|||||||||5
1768350590000|2026-01-14 00:29:50|||||||||165
1768350600000|2026-01-14 00:30:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1768350610000|2026-01-14 00:30:10|||||||||12
1768350620000|2026-01-14 00:30:20|10910|10908|10910|10908|10910|10908|10910|10908|16
1768350630000|2026-01-14 00:30:30|||||||||4
1768350660000|2026-01-14 00:31:00|||||||||2
1768351120000|2026-01-14 00:38:40|||||||||4
1768351140000|2026-01-14 00:39:00|||||||||1
1768351150000|2026-01-14 00:39:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|235
1768351470000|2026-01-14 00:44:30|||||||||4
1768351520000|2026-01-14 00:45:20|||||||||1
1768351830000|2026-01-14 00:50:30|||||||||20
1768352150000|2026-01-14 00:55:50|||||||||109
1768352160000|2026-01-14 00:56:00|||||||||14
1768352170000|2026-01-14 00:56:10|||||||||100
1768352360000|2026-01-14 00:59:20|||||||||5
1768352440000|2026-01-14 01:00:40|||||||||22
1768352580000|2026-01-14 01:03:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|31
1768352600000|2026-01-14 01:03:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|362
1768352620000|2026-01-14 01:03:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1768352630000|2026-01-14 01:03:50|||||||||1
1768352640000|2026-01-14 01:04:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1768352740000|2026-01-14 01:05:40|||||||||4
1768352750000|2026-01-14 01:05:50|||||||||96
1768353200000|2026-01-14 01:13:20|||||||||20
1768353210000|2026-01-14 01:13:30|||||||||201
1768353250000|2026-01-14 01:14:10|||||||||100
1768353310000|2026-01-14 01:15:10|||||||||93
1768353360000|2026-01-14 01:16:00|||||||||21
1768353440000|2026-01-14 01:17:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|162
1768353450000|2026-01-14 01:17:30|||||||||16
1768353460000|2026-01-14 01:17:40|||||||||2
1768353540000|2026-01-14 01:19:00|||||||||8
1768353560000|2026-01-14 01:19:20|10907.6|10905.6|10908|10906|10908.4|10906.4|10907.6|10905.6|128
1768353570000|2026-01-14 01:19:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|7
1768353600000|2026-01-14 01:20:00|10908|10906|10908.4|10906.4|10908.4|10906.4|10908|10906|24
1768353610000|2026-01-14 01:20:10|||||||||1
1768353710000|2026-01-14 01:21:50|||||||||5
1768353720000|2026-01-14 01:22:00|||||||||5
1768353910000|2026-01-14 01:25:10|||||||||2
1768354170000|2026-01-14 01:29:30|||||||||28
1768354180000|2026-01-14 01:29:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|346
1768354200000|2026-01-14 01:30:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1768354310000|2026-01-14 01:31:50|||||||||43
1768354350000|2026-01-14 01:32:30|||||||||1
1768354850000|2026-01-14 01:40:50|||||||||1
1768355040000|2026-01-14 01:44:00|||||||||10
1768355050000|2026-01-14 01:44:10|||||||||1
1768355180000|2026-01-14 01:46:20|||||||||37
1768355190000|2026-01-14 01:46:30|||||||||10
1768355510000|2026-01-14 01:51:50|||||||||18
1768355570000|2026-01-14 01:52:50|||||||||10
1768355600000|2026-01-14 01:53:20|||||||||6
1768355740000|2026-01-14 01:55:40|||||||||30
1768355760000|2026-01-14 01:56:00|||||||||2
1768355920000|2026-01-14 01:58:40|||||||||29
1768355990000|2026-01-14 01:59:50|||||||||145
1768356000000|2026-01-14 02:00:00|||||||||1
1768356040000|2026-01-14 02:00:40|||||||||20
1768356050000|2026-01-14 02:00:50|||||||||11
1768356090000|2026-01-14 02:01:30|||||||||24
1768356740000|2026-01-14 02:12:20|||||||||1
1768356760000|2026-01-14 02:12:40|||||||||8
1768356820000|2026-01-14 02:13:40|||||||||68
1768356890000|2026-01-14 02:14:50|||||||||35
1768356980000|2026-01-14 02:16:20|||||||||23
1768357060000|2026-01-14 02:17:40|||||||||10
1768357070000|2026-01-14 02:17:50|||||||||4
1768357150000|2026-01-14 02:19:10|||||||||15
1768357180000|2026-01-14 02:19:40|||||||||3
1768357200000|2026-01-14 02:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1768357360000|2026-01-14 02:22:40|||||||||1
1768357610000|2026-01-14 02:26:50|10910|10908|10910|10908|10910|10908|10910|10908|17
1768357620000|2026-01-14 02:27:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1768357630000|2026-01-14 02:27:10|10910|10908|10910|10908|10910|10908|10910|10908|10
1768357640000|2026-01-14 02:27:20|||||||||1
1768357650000|2026-01-14 02:27:30|||||||||11
1768357670000|2026-01-14 02:27:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|74
1768357680000|2026-01-14 02:28:00|||||||||101
1768357700000|2026-01-14 02:28:20|10910|10908|10910|10908|10910|10908|10910|10908|2
1768357830000|2026-01-14 02:30:30|||||||||228
1768358130000|2026-01-14 02:35:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|4
1768358140000|2026-01-14 02:35:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|108
1768358250000|2026-01-14 02:37:30|||||||||2
1768358260000|2026-01-14 02:37:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|34
1768358270000|2026-01-14 02:37:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1768358280000|2026-01-14 02:38:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|62
1768358290000|2026-01-14 02:38:10|||||||||116
1768358310000|2026-01-14 02:38:30|||||||||50
1768358450000|2026-01-14 02:40:50|||||||||2
1768358460000|2026-01-14 02:41:00|||||||||3
1768358470000|2026-01-14 02:41:10|||||||||3
1768358650000|2026-01-14 02:44:10|10910|10908|10910|10908|10910|10908|10910|10908|44
1768358660000|2026-01-14 02:44:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|59
1768358670000|2026-01-14 02:44:30|||||||||6
1768358880000|2026-01-14 02:48:00|||||||||4
1768358930000|2026-01-14 02:48:50|||||||||294
1768359100000|2026-01-14 02:51:40|10910|10908|10910|10908|10910|10908|10910|10908|176
1768359410000|2026-01-14 02:56:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|562
1768359420000|2026-01-14 02:57:00|10910|10908|10910|10908|10910|10908|10910|10908|262
1768359430000|2026-01-14 02:57:10|||||||||27
1768359450000|2026-01-14 02:57:30|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|10910.4|10908.4|18
1768359470000|2026-01-14 02:57:50|10910|10908|10910|10908|10910|10908|10910|10908|6
1768359480000|2026-01-14 02:58:00|||||||||1
1768359560000|2026-01-14 02:59:20|||||||||22
1768359570000|2026-01-14 02:59:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|70
1768359660000|2026-01-14 03:01:00|||||||||35
1768359670000|2026-01-14 03:01:10|||||||||16
1768359690000|2026-01-14 03:01:30|||||||||7
1768359730000|2026-01-14 03:02:10|||||||||62
1768359750000|2026-01-14 03:02:30|||||||||107
1768359780000|2026-01-14 03:03:00|||||||||35
1768359790000|2026-01-14 03:03:10|||||||||2
1768359800000|2026-01-14 03:03:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|52
1768359830000|2026-01-14 03:03:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|34
1768359860000|2026-01-14 03:04:20|||||||||3
1768359900000|2026-01-14 03:05:00|||||||||1
1768359910000|2026-01-14 03:05:10|||||||||1
1768359960000|2026-01-14 03:06:00|||||||||3
1768360010000|2026-01-14 03:06:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1768360080000|2026-01-14 03:08:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|41
1768360200000|2026-01-14 03:10:00|||||||||2
1768360210000|2026-01-14 03:10:10|||||||||1
1768360230000|2026-01-14 03:10:30|||||||||1
1768361070000|2026-01-14 03:24:30|||||||||249
1768361450000|2026-01-14 03:30:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|53
1768361460000|2026-01-14 03:31:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|25
1768361530000|2026-01-14 03:32:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1768361540000|2026-01-14 03:32:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1768361550000|2026-01-14 03:32:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|58
1768361700000|2026-01-14 03:35:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|28
1768362140000|2026-01-14 03:42:20|||||||||3
1768362150000|2026-01-14 03:42:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|252
1768362180000|2026-01-14 03:43:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|293
1768362190000|2026-01-14 03:43:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|24
1768362210000|2026-01-14 03:43:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1768362230000|2026-01-14 03:43:50|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|10911.2|10909.2|3
1768362250000|2026-01-14 03:44:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1768362290000|2026-01-14 03:44:50|||||||||40
1768362300000|2026-01-14 03:45:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1768362330000|2026-01-14 03:45:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1768362360000|2026-01-14 03:46:00|||||||||2
1768362370000|2026-01-14 03:46:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1768362440000|2026-01-14 03:47:20|||||||||16
1768362520000|2026-01-14 03:48:40|||||||||32
1768362530000|2026-01-14 03:48:50|||||||||14
1768362540000|2026-01-14 03:49:00|||||||||17
1768362570000|2026-01-14 03:49:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1768362580000|2026-01-14 03:49:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1768362630000|2026-01-14 03:50:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1768362670000|2026-01-14 03:51:10|10911.5|10909.5|10911.2|10909.2|10911.5|10909.5|10910.8|10908.8|173
1768362680000|2026-01-14 03:51:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|0
1768362720000|2026-01-14 03:52:00|||||||||22
1768362770000|2026-01-14 03:52:50|||||||||10
1768362780000|2026-01-14 03:53:00|||||||||11
1768362800000|2026-01-14 03:53:20|||||||||1
1768362820000|2026-01-14 03:53:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|22
1768362980000|2026-01-14 03:56:20|||||||||100
1768363200000|2026-01-14 04:00:00|||||||||1
1768363250000|2026-01-14 04:00:50|||||||||100
1768363940000|2026-01-14 04:12:20|||||||||8
1768364050000|2026-01-14 04:14:10|||||||||6
1768364100000|2026-01-14 04:15:00|||||||||1
1768364220000|2026-01-14 04:17:00|||||||||1
1768364530000|2026-01-14 04:22:10|||||||||12
1768364540000|2026-01-14 04:22:20|||||||||1
1768364720000|2026-01-14 04:25:20|||||||||1
1768364750000|2026-01-14 04:25:50|||||||||1
1768364850000|2026-01-14 04:27:30|||||||||1
1768364930000|2026-01-14 04:28:50|||||||||5
1768364950000|2026-01-14 04:29:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1768365070000|2026-01-14 04:31:10|||||||||1
1768365080000|2026-01-14 04:31:20|||||||||1
1768365110000|2026-01-14 04:31:50|||||||||52
1768365120000|2026-01-14 04:32:00|||||||||51
1768365200000|2026-01-14 04:33:20|||||||||1
1768365220000|2026-01-14 04:33:40|||||||||1
1768365340000|2026-01-14 04:35:40|||||||||1
1768365350000|2026-01-14 04:35:50|||||||||1
1768365370000|2026-01-14 04:36:10|||||||||40
1768365430000|2026-01-14 04:37:10|||||||||1
1768365480000|2026-01-14 04:38:00|||||||||1
1768365570000|2026-01-14 04:39:30|||||||||1
1768365690000|2026-01-14 04:41:30|||||||||1
1768365730000|2026-01-14 04:42:10|||||||||1
1768365750000|2026-01-14 04:42:30|||||||||1
1768365810000|2026-01-14 04:43:30|10910|10908|10910|10908|10910|10908|10910|10908|44
1768365820000|2026-01-14 04:43:40|||||||||302
1768365830000|2026-01-14 04:43:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|46
1768365840000|2026-01-14 04:44:00|||||||||40
1768365850000|2026-01-14 04:44:10|||||||||32
1768365870000|2026-01-14 04:44:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|125
1768365880000|2026-01-14 04:44:40|||||||||21
1768365890000|2026-01-14 04:44:50|||||||||18
1768365900000|2026-01-14 04:45:00|||||||||196
1768365920000|2026-01-14 04:45:20|||||||||39
1768365950000|2026-01-14 04:45:50|10910|10908|10910|10908|10910|10908|10910|10908|15
1768366270000|2026-01-14 04:51:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1768366280000|2026-01-14 04:51:20|||||||||4
1768366370000|2026-01-14 04:52:50|10910|10908|10910|10908|10910|10908|10910|10908|30
1768366550000|2026-01-14 04:55:50|||||||||11
1768366560000|2026-01-14 04:56:00|||||||||41
1768366570000|2026-01-14 04:56:10|||||||||26
1768366580000|2026-01-14 04:56:20|10910.8|10908.8|10910.4|10908.4|10910.8|10908.8|10910.4|10908.4|27
1768366590000|2026-01-14 04:56:30|10910|10908|10910|10908|10910|10908|10910|10908|0
1768366620000|2026-01-14 04:57:00|||||||||11
1768366640000|2026-01-14 04:57:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1768366750000|2026-01-14 04:59:10|||||||||12
1768366800000|2026-01-14 05:00:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|37
1768366820000|2026-01-14 05:00:20|||||||||1
1768366870000|2026-01-14 05:01:10|||||||||1
1768367010000|2026-01-14 05:03:30|||||||||1
1768367070000|2026-01-14 05:04:30|||||||||3
1768367130000|2026-01-14 05:05:30|||||||||82
1768367140000|2026-01-14 05:05:40|10910|10908|10910|10908|10910|10908|10910|10908|6
1768367160000|2026-01-14 05:06:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|40
1768367190000|2026-01-14 05:06:30|||||||||1
1768367250000|2026-01-14 05:07:30|||||||||1
1768367290000|2026-01-14 05:08:10|||||||||1
1768367370000|2026-01-14 05:09:30|||||||||1
1768367400000|2026-01-14 05:10:00|||||||||2
1768367520000|2026-01-14 05:12:00|||||||||1
1768367590000|2026-01-14 05:13:10|||||||||1
1768367710000|2026-01-14 05:15:10|||||||||1
1768367730000|2026-01-14 05:15:30|||||||||1
1768367850000|2026-01-14 05:17:30|||||||||1
1768367890000|2026-01-14 05:18:10|||||||||1
1768367910000|2026-01-14 05:18:30|||||||||1
1768368060000|2026-01-14 05:21:00|||||||||4
1768368070000|2026-01-14 05:21:10|||||||||1
1768368190000|2026-01-14 05:23:10|||||||||1
1768368660000|2026-01-14 05:31:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|416
1768368780000|2026-01-14 05:33:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|148
1768368830000|2026-01-14 05:33:50|||||||||50
1768368840000|2026-01-14 05:34:00|||||||||91
1768368890000|2026-01-14 05:34:50|||||||||57
1768369140000|2026-01-14 05:39:00|||||||||229
1768369890000|2026-01-14 05:51:30|||||||||2
1768369940000|2026-01-14 05:52:20|||||||||23
1768370090000|2026-01-14 05:54:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|45
1768370100000|2026-01-14 05:55:00|||||||||1
1768370220000|2026-01-14 05:57:00|||||||||1
1768370230000|2026-01-14 05:57:10|||||||||1
1768370350000|2026-01-14 05:59:10|||||||||1
1768370360000|2026-01-14 05:59:20|||||||||1
1768370480000|2026-01-14 06:01:20|||||||||78
1768370490000|2026-01-14 06:01:30|||||||||1
1768370600000|2026-01-14 06:03:20|||||||||206
1768370710000|2026-01-14 06:05:10|||||||||2
1768370720000|2026-01-14 06:05:20|||||||||4
1768370750000|2026-01-14 06:05:50|||||||||1
1768370760000|2026-01-14 06:06:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|31
1768370770000|2026-01-14 06:06:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|206
1768370780000|2026-01-14 06:06:20|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|74
1768370790000|2026-01-14 06:06:30|||||||||2
1768370840000|2026-01-14 06:07:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1768370920000|2026-01-14 06:08:40|||||||||347
1768371020000|2026-01-14 06:10:20|||||||||14
1768371030000|2026-01-14 06:10:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|65
1768371040000|2026-01-14 06:10:40|||||||||1
1768371130000|2026-01-14 06:12:10|||||||||3
1768371160000|2026-01-14 06:12:40|||||||||1
1768371170000|2026-01-14 06:12:50|||||||||1
1768371180000|2026-01-14 06:13:00|||||||||25
1768371270000|2026-01-14 06:14:30|||||||||25
1768371290000|2026-01-14 06:14:50|||||||||25
1768371320000|2026-01-14 06:15:20|||||||||108
1768371610000|2026-01-14 06:20:10|||||||||1
1768371700000|2026-01-14 06:21:40|||||||||1
1768371710000|2026-01-14 06:21:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|148
1768371720000|2026-01-14 06:22:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|367
1768371830000|2026-01-14 06:23:50|||||||||1
1768371840000|2026-01-14 06:24:00|||||||||2
1768371850000|2026-01-14 06:24:10|||||||||1
1768371860000|2026-01-14 06:24:20|||||||||10
1768371920000|2026-01-14 06:25:20|||||||||40
1768371950000|2026-01-14 06:25:50|||||||||1
1768371960000|2026-01-14 06:26:00|||||||||1
1768371970000|2026-01-14 06:26:10|||||||||1
1768372020000|2026-01-14 06:27:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|635
1768372070000|2026-01-14 06:27:50|||||||||4
1768372200000|2026-01-14 06:30:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1768372290000|2026-01-14 06:31:30|||||||||1
1768372330000|2026-01-14 06:32:10|||||||||2
1768372390000|2026-01-14 06:33:10|||||||||1
1768372430000|2026-01-14 06:33:50|||||||||5
1768372450000|2026-01-14 06:34:10|||||||||54
1768372510000|2026-01-14 06:35:10|||||||||1
1768372520000|2026-01-14 06:35:20|||||||||1
1768372640000|2026-01-14 06:37:20|||||||||1
1768372650000|2026-01-14 06:37:30|||||||||1
1768372670000|2026-01-14 06:37:50|||||||||10
1768372760000|2026-01-14 06:39:20|||||||||195
1768372770000|2026-01-14 06:39:30|||||||||1
1768372790000|2026-01-14 06:39:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1768372810000|2026-01-14 06:40:10|||||||||2
1768372860000|2026-01-14 06:41:00|||||||||2
1768372960000|2026-01-14 06:42:40|||||||||81
1768372970000|2026-01-14 06:42:50|||||||||1
1768373140000|2026-01-14 06:45:40|||||||||2
1768373150000|2026-01-14 06:45:50|||||||||1
1768373180000|2026-01-14 06:46:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|616
1768373190000|2026-01-14 06:46:30|||||||||122
1768373210000|2026-01-14 06:46:50|||||||||4
1768373270000|2026-01-14 06:47:50|||||||||5
1768373280000|2026-01-14 06:48:00|||||||||1
1768373290000|2026-01-14 06:48:10|||||||||126
1768373300000|2026-01-14 06:48:20|||||||||131
1768373330000|2026-01-14 06:48:50|||||||||10
1768373340000|2026-01-14 06:49:00|||||||||25
1768373350000|2026-01-14 06:49:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|676
1768373360000|2026-01-14 06:49:20|||||||||10
1768373370000|2026-01-14 06:49:30|||||||||22
1768373380000|2026-01-14 06:49:40|||||||||20
1768373400000|2026-01-14 06:50:00|||||||||5
1768373410000|2026-01-14 06:50:10|||||||||13
1768373470000|2026-01-14 06:51:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|348
1768373480000|2026-01-14 06:51:20|||||||||103
1768373490000|2026-01-14 06:51:30|||||||||4
1768373500000|2026-01-14 06:51:40|||||||||1
1768373510000|2026-01-14 06:51:50|||||||||138
1768373630000|2026-01-14 06:53:50|||||||||1
1768373650000|2026-01-14 06:54:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|175
1768373660000|2026-01-14 06:54:20|10917|10915|10917|10915|10917|10915|10917|10915|58
1768373680000|2026-01-14 06:54:40|||||||||200
1768373690000|2026-01-14 06:54:50|||||||||6
1768373700000|2026-01-14 06:55:00|||||||||25
1768373710000|2026-01-14 06:55:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1768373720000|2026-01-14 06:55:20|10917|10915|10917|10915|10917|10915|10917|10915|57
1768373740000|2026-01-14 06:55:40|||||||||6
1768373750000|2026-01-14 06:55:50|||||||||1
1768373760000|2026-01-14 06:56:00|||||||||1
1768373770000|2026-01-14 06:56:10|||||||||2
1768373810000|2026-01-14 06:56:50|||||||||440
1768373820000|2026-01-14 06:57:00|||||||||8
1768373900000|2026-01-14 06:58:20|||||||||3
1768373940000|2026-01-14 06:59:00|||||||||5
1768373980000|2026-01-14 06:59:40|||||||||1
1768374000000|2026-01-14 07:00:00|||||||||37
1768374010000|2026-01-14 07:00:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|58
1768374080000|2026-01-14 07:01:20|10917|10915|10917|10915|10917|10915|10917|10915|310
1768374090000|2026-01-14 07:01:30|||||||||502
1768374100000|2026-01-14 07:01:40|||||||||19
1768374160000|2026-01-14 07:02:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|605
1768374170000|2026-01-14 07:02:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|233
1768374180000|2026-01-14 07:03:00|10917|10915|10917|10915|10917|10915|10917|10915|44
1768374210000|2026-01-14 07:03:30|||||||||50
1768374220000|2026-01-14 07:03:40|||||||||56
1768374230000|2026-01-14 07:03:50|||||||||429
1768374250000|2026-01-14 07:04:10|||||||||41
1768374260000|2026-01-14 07:04:20|||||||||4
1768374290000|2026-01-14 07:04:50|||||||||3
1768374300000|2026-01-14 07:05:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|242
1768374310000|2026-01-14 07:05:10|||||||||1
1768374320000|2026-01-14 07:05:20|||||||||5
1768374330000|2026-01-14 07:05:30|||||||||2
1768374350000|2026-01-14 07:05:50|||||||||3
1768374360000|2026-01-14 07:06:00|||||||||1
1768374410000|2026-01-14 07:06:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1768374450000|2026-01-14 07:07:30|||||||||41
1768374460000|2026-01-14 07:07:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1768374470000|2026-01-14 07:07:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|86
1768374510000|2026-01-14 07:08:30|||||||||1
1768374610000|2026-01-14 07:10:10|||||||||100
1768374620000|2026-01-14 07:10:20|||||||||60
1768374630000|2026-01-14 07:10:30|||||||||1
1768374640000|2026-01-14 07:10:40|||||||||10
1768374680000|2026-01-14 07:11:20|||||||||120
1768374740000|2026-01-14 07:12:20|||||||||10
1768374760000|2026-01-14 07:12:40|||||||||1
1768374770000|2026-01-14 07:12:50|||||||||51
1768374790000|2026-01-14 07:13:10|||||||||11
1768374800000|2026-01-14 07:13:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1768374810000|2026-01-14 07:13:30|||||||||29
1768374820000|2026-01-14 07:13:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|26
1768374830000|2026-01-14 07:13:50|||||||||55
1768374840000|2026-01-14 07:14:00|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|91
1768374850000|2026-01-14 07:14:10|||||||||2
1768374860000|2026-01-14 07:14:20|||||||||1
1768374870000|2026-01-14 07:14:30|||||||||30
1768374880000|2026-01-14 07:14:40|||||||||1
1768374890000|2026-01-14 07:14:50|||||||||16
1768374900000|2026-01-14 07:15:00|||||||||3
1768374920000|2026-01-14 07:15:20|||||||||7
1768374960000|2026-01-14 07:16:00|||||||||22
1768374970000|2026-01-14 07:16:10|||||||||21
1768374980000|2026-01-14 07:16:20|||||||||1
1768375010000|2026-01-14 07:16:50|||||||||12
1768375020000|2026-01-14 07:17:00|||||||||24
1768375030000|2026-01-14 07:17:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|113
1768375080000|2026-01-14 07:18:00|||||||||10
1768375150000|2026-01-14 07:19:10|||||||||90
1768375220000|2026-01-14 07:20:20|||||||||20
1768375270000|2026-01-14 07:21:10|||||||||1
1768375280000|2026-01-14 07:21:20|||||||||6
1768375340000|2026-01-14 07:22:20|||||||||21
1768375410000|2026-01-14 07:23:30|||||||||14
1768375440000|2026-01-14 07:24:00|||||||||1
1768375500000|2026-01-14 07:25:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|467
1768375510000|2026-01-14 07:25:10|||||||||12
1768375540000|2026-01-14 07:25:40|||||||||6
1768375600000|2026-01-14 07:26:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|67
1768375610000|2026-01-14 07:26:50|||||||||1
1768375620000|2026-01-14 07:27:00|||||||||2
1768375640000|2026-01-14 07:27:20|||||||||4
1768375650000|2026-01-14 07:27:30|||||||||2
1768375670000|2026-01-14 07:27:50|||||||||3
1768375680000|2026-01-14 07:28:00|||||||||10
1768375690000|2026-01-14 07:28:10|||||||||10
1768375700000|2026-01-14 07:28:20|||||||||5
1768375730000|2026-01-14 07:28:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|114
1768375790000|2026-01-14 07:29:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|131
1768375820000|2026-01-14 07:30:20|||||||||30
1768375830000|2026-01-14 07:30:30|||||||||10
1768375850000|2026-01-14 07:30:50|||||||||10
1768375860000|2026-01-14 07:31:00|||||||||10
1768375880000|2026-01-14 07:31:20|||||||||10
1768375890000|2026-01-14 07:31:30|||||||||11
1768375900000|2026-01-14 07:31:40|||||||||10
1768375930000|2026-01-14 07:32:10|||||||||200
1768375960000|2026-01-14 07:32:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1768375980000|2026-01-14 07:33:00|||||||||4
1768376060000|2026-01-14 07:34:20|||||||||1
1768376090000|2026-01-14 07:34:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|26
1768376100000|2026-01-14 07:35:00|||||||||1
1768376110000|2026-01-14 07:35:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|74
1768376130000|2026-01-14 07:35:30|||||||||10
1768376170000|2026-01-14 07:36:10|||||||||1
1768376220000|2026-01-14 07:37:00|||||||||1
1768376280000|2026-01-14 07:38:00|||||||||1
1768376330000|2026-01-14 07:38:50|||||||||1
1768376370000|2026-01-14 07:39:30|||||||||10
1768376380000|2026-01-14 07:39:40|||||||||1
1768376400000|2026-01-14 07:40:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|23
1768376410000|2026-01-14 07:40:10|||||||||103
1768376460000|2026-01-14 07:41:00|||||||||1
1768376510000|2026-01-14 07:41:50|||||||||1
1768376570000|2026-01-14 07:42:50|||||||||1
1768376590000|2026-01-14 07:43:10|||||||||4
1768376620000|2026-01-14 07:43:40|||||||||1
1768376660000|2026-01-14 07:44:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|384
1768376720000|2026-01-14 07:45:20|||||||||110
1768376740000|2026-01-14 07:45:40|||||||||50
1768376760000|2026-01-14 07:46:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|125
1768376770000|2026-01-14 07:46:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|694
1768376830000|2026-01-14 07:47:10|||||||||5
1768376840000|2026-01-14 07:47:20|||||||||817
1768376860000|2026-01-14 07:47:40|||||||||4
1768376880000|2026-01-14 07:48:00|||||||||13
1768376900000|2026-01-14 07:48:20|||||||||1
1768376920000|2026-01-14 07:48:40|||||||||1
1768376930000|2026-01-14 07:48:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|268
1768376940000|2026-01-14 07:49:00|||||||||27
1768376970000|2026-01-14 07:49:30|||||||||8
1768377020000|2026-01-14 07:50:20|||||||||1
1768377080000|2026-01-14 07:51:20|||||||||1
1768377090000|2026-01-14 07:51:30|||||||||3
1768377130000|2026-01-14 07:52:10|||||||||1
1768377190000|2026-01-14 07:53:10|||||||||1
1768377210000|2026-01-14 07:53:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|31
1768377220000|2026-01-14 07:53:40|||||||||25
1768377250000|2026-01-14 07:54:10|||||||||1
1768377280000|2026-01-14 07:54:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|22
1768377300000|2026-01-14 07:55:00|||||||||2
1768377310000|2026-01-14 07:55:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|3
1768377320000|2026-01-14 07:55:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|80
1768377330000|2026-01-14 07:55:30|10913.9|10911.9|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|38
1768377410000|2026-01-14 07:56:50|||||||||1
1768377450000|2026-01-14 07:57:30|||||||||1
1768377470000|2026-01-14 07:57:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|72
1768377480000|2026-01-14 07:58:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|39
1768377500000|2026-01-14 07:58:20|||||||||1
1768377540000|2026-01-14 07:59:00|||||||||1
1768377570000|2026-01-14 07:59:30|||||||||116
1768377580000|2026-01-14 07:59:40|||||||||1
1768377590000|2026-01-14 07:59:50|||||||||112
1768377600000|2026-01-14 08:00:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|204
1768377620000|2026-01-14 08:00:20|||||||||12
1768377630000|2026-01-14 08:00:30|||||||||12
1768377690000|2026-01-14 08:01:30|||||||||102
1768377700000|2026-01-14 08:01:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|48
1768377710000|2026-01-14 08:01:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|95
1768377760000|2026-01-14 08:02:40|||||||||1
1768377770000|2026-01-14 08:02:50|||||||||25
1768377800000|2026-01-14 08:03:20|||||||||1
1768377810000|2026-01-14 08:03:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|115
1768377820000|2026-01-14 08:03:40|||||||||5
1768377830000|2026-01-14 08:03:50|||||||||7
1768377850000|2026-01-14 08:04:10|||||||||6
1768377860000|2026-01-14 08:04:20|||||||||1
1768377880000|2026-01-14 08:04:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|467
1768377970000|2026-01-14 08:06:10|||||||||2
1768377990000|2026-01-14 08:06:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|176
1768378000000|2026-01-14 08:06:40|||||||||4
1768378010000|2026-01-14 08:06:50|||||||||4
1768378020000|2026-01-14 08:07:00|||||||||4
1768378030000|2026-01-14 08:07:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|577
1768378040000|2026-01-14 08:07:20|||||||||3
1768378050000|2026-01-14 08:07:30|||||||||5
1768378060000|2026-01-14 08:07:40|||||||||3
1768378070000|2026-01-14 08:07:50|||||||||5
1768378080000|2026-01-14 08:08:00|||||||||4
1768378090000|2026-01-14 08:08:10|||||||||4
1768378100000|2026-01-14 08:08:20|||||||||4
1768378110000|2026-01-14 08:08:30|||||||||4
1768378120000|2026-01-14 08:08:40|||||||||37
1768378130000|2026-01-14 08:08:50|||||||||25
1768378140000|2026-01-14 08:09:00|||||||||3
1768378150000|2026-01-14 08:09:10|||||||||4
1768378160000|2026-01-14 08:09:20|||||||||4
1768378170000|2026-01-14 08:09:30|||||||||4
1768378180000|2026-01-14 08:09:40|||||||||4
1768378190000|2026-01-14 08:09:50|||||||||3
1768378200000|2026-01-14 08:10:00|||||||||4
1768378210000|2026-01-14 08:10:10|||||||||4
1768378220000|2026-01-14 08:10:20|||||||||6
1768378260000|2026-01-14 08:11:00|||||||||2
1768378270000|2026-01-14 08:11:10|||||||||2
1768378280000|2026-01-14 08:11:20|||||||||3
1768378310000|2026-01-14 08:11:50|||||||||140
1768378320000|2026-01-14 08:12:00|||||||||4
1768378400000|2026-01-14 08:13:20|||||||||500
1768378410000|2026-01-14 08:13:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|213
1768378420000|2026-01-14 08:13:40|||||||||10
1768378430000|2026-01-14 08:13:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|170
1768378440000|2026-01-14 08:14:00|||||||||3
1768378450000|2026-01-14 08:14:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|198
1768378460000|2026-01-14 08:14:20|||||||||39
1768378470000|2026-01-14 08:14:30|||||||||27
1768378480000|2026-01-14 08:14:40|||||||||6
1768378490000|2026-01-14 08:14:50|||||||||4
1768378500000|2026-01-14 08:15:00|||||||||5
1768378510000|2026-01-14 08:15:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|16
1768378520000|2026-01-14 08:15:20|10910|10908|10910|10908|10910|10908|10910|10908|164
1768378530000|2026-01-14 08:15:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|545
1768378540000|2026-01-14 08:15:40|10910|10908|10910|10908|10910|10908|10910|10908|27
1768378550000|2026-01-14 08:15:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|246
1768378570000|2026-01-14 08:16:10|||||||||2
1768378580000|2026-01-14 08:16:20|||||||||63
1768378600000|2026-01-14 08:16:40|||||||||2
1768378620000|2026-01-14 08:17:00|||||||||8
1768378630000|2026-01-14 08:17:10|||||||||9
1768378640000|2026-01-14 08:17:20|||||||||2
1768378660000|2026-01-14 08:17:40|||||||||13
1768378670000|2026-01-14 08:17:50|||||||||6
1768378680000|2026-01-14 08:18:00|||||||||5
1768378690000|2026-01-14 08:18:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|904
1768378700000|2026-01-14 08:18:20|||||||||33
1768378710000|2026-01-14 08:18:30|||||||||10
1768378720000|2026-01-14 08:18:40|||||||||2
1768378730000|2026-01-14 08:18:50|||||||||4
1768378740000|2026-01-14 08:19:00|||||||||4
1768378750000|2026-01-14 08:19:10|||||||||2
1768378760000|2026-01-14 08:19:20|||||||||4
1768378770000|2026-01-14 08:19:30|||||||||28
1768378780000|2026-01-14 08:19:40|10910|10908|10910|10908|10910|10908|10910|10908|21
1768378790000|2026-01-14 08:19:50|||||||||16
1768378800000|2026-01-14 08:20:00|||||||||3
1768378810000|2026-01-14 08:20:10|||||||||6
1768378820000|2026-01-14 08:20:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|46
1768378840000|2026-01-14 08:20:40|||||||||21
1768378850000|2026-01-14 08:20:50|||||||||32
1768378860000|2026-01-14 08:21:00|||||||||30
1768378870000|2026-01-14 08:21:10|10910|10908|10910|10908|10910|10908|10910|10908|94
1768378890000|2026-01-14 08:21:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|337
1768378900000|2026-01-14 08:21:40|||||||||1
1768378910000|2026-01-14 08:21:50|||||||||7
1768378920000|2026-01-14 08:22:00|||||||||1
1768378930000|2026-01-14 08:22:10|||||||||2
1768378940000|2026-01-14 08:22:20|||||||||1
1768378950000|2026-01-14 08:22:30|||||||||2
1768378960000|2026-01-14 08:22:40|||||||||1
1768378970000|2026-01-14 08:22:50|||||||||2
1768378980000|2026-01-14 08:23:00|||||||||1
1768378990000|2026-01-14 08:23:10|||||||||1
1768379000000|2026-01-14 08:23:20|||||||||2
1768379010000|2026-01-14 08:23:30|||||||||1
1768379020000|2026-01-14 08:23:40|||||||||2
1768379030000|2026-01-14 08:23:50|||||||||1
1768379040000|2026-01-14 08:24:00|||||||||2
1768379050000|2026-01-14 08:24:10|||||||||1
1768379060000|2026-01-14 08:24:20|||||||||2
1768379070000|2026-01-14 08:24:30|||||||||1
1768379080000|2026-01-14 08:24:40|||||||||2
1768379090000|2026-01-14 08:24:50|||||||||1
1768379100000|2026-01-14 08:25:00|||||||||2
1768379110000|2026-01-14 08:25:10|||||||||1
1768379120000|2026-01-14 08:25:20|10909.6|10907.6|10910|10908|10910|10908|10909.6|10907.6|502
1768379130000|2026-01-14 08:25:30|||||||||9
1768379170000|2026-01-14 08:26:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|26
1768379240000|2026-01-14 08:27:20|||||||||3
1768379250000|2026-01-14 08:27:30|||||||||12
1768379260000|2026-01-14 08:27:40|10910|10908|10910|10908|10910|10908|10910|10908|45
1768379270000|2026-01-14 08:27:50|||||||||26
1768379290000|2026-01-14 08:28:10|||||||||1
1768379300000|2026-01-14 08:28:20|||||||||1
1768379310000|2026-01-14 08:28:30|||||||||6
1768379320000|2026-01-14 08:28:40|||||||||1
1768379330000|2026-01-14 08:28:50|||||||||1
1768379340000|2026-01-14 08:29:00|||||||||1
1768379350000|2026-01-14 08:29:10|||||||||1
1768379360000|2026-01-14 08:29:20|||||||||1
1768379370000|2026-01-14 08:29:30|||||||||2
1768379380000|2026-01-14 08:29:40|||||||||1
1768379390000|2026-01-14 08:29:50|||||||||1
1768379400000|2026-01-14 08:30:00|||||||||157
1768379410000|2026-01-14 08:30:10|||||||||1
1768379420000|2026-01-14 08:30:20|||||||||1
1768379430000|2026-01-14 08:30:30|||||||||1
1768379460000|2026-01-14 08:31:00|||||||||61
1768379490000|2026-01-14 08:31:30|||||||||32
1768379500000|2026-01-14 08:31:40|||||||||5
1768379520000|2026-01-14 08:32:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10
1768379530000|2026-01-14 08:32:10|10910|10908|10910|10908|10910|10908|10910|10908|28
1768379540000|2026-01-14 08:32:20|||||||||1
1768379550000|2026-01-14 08:32:30|||||||||2
1768379570000|2026-01-14 08:32:50|||||||||2
1768379580000|2026-01-14 08:33:00|||||||||1
1768379600000|2026-01-14 08:33:20|||||||||2
1768379610000|2026-01-14 08:33:30|||||||||2
1768379620000|2026-01-14 08:33:40|||||||||7
1768379640000|2026-01-14 08:34:00|||||||||8
1768379650000|2026-01-14 08:34:10|||||||||1
1768379660000|2026-01-14 08:34:20|||||||||2
1768379670000|2026-01-14 08:34:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|779
1768379680000|2026-01-14 08:34:40|||||||||5
1768379700000|2026-01-14 08:35:00|||||||||22
1768379710000|2026-01-14 08:35:10|10910|10908|10910|10908|10910|10908|10910|10908|151
1768379720000|2026-01-14 08:35:20|||||||||1
1768379730000|2026-01-14 08:35:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|174
1768379760000|2026-01-14 08:36:00|||||||||20
1768379780000|2026-01-14 08:36:20|||||||||1
1768379790000|2026-01-14 08:36:30|||||||||1
1768379810000|2026-01-14 08:36:50|||||||||1
1768379860000|2026-01-14 08:37:40|||||||||19
1768379870000|2026-01-14 08:37:50|||||||||2
1768379880000|2026-01-14 08:38:00|10910|10908|10910|10908|10910|10908|10910|10908|4
1768379890000|2026-01-14 08:38:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|92
1768379910000|2026-01-14 08:38:30|||||||||19
1768379920000|2026-01-14 08:38:40|||||||||1
1768379930000|2026-01-14 08:38:50|||||||||106
1768379940000|2026-01-14 08:39:00|||||||||1
1768379950000|2026-01-14 08:39:10|10910|10908|10910|10908|10910|10908|10910|10908|199
1768379960000|2026-01-14 08:39:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|202
1768379990000|2026-01-14 08:39:50|||||||||3
1768380000000|2026-01-14 08:40:00|||||||||10
1768380010000|2026-01-14 08:40:10|||||||||1
1768380020000|2026-01-14 08:40:20|||||||||1
1768380030000|2026-01-14 08:40:30|||||||||29
1768380040000|2026-01-14 08:40:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|184
1768380070000|2026-01-14 08:41:10|||||||||2
1768380090000|2026-01-14 08:41:30|||||||||1
1768380130000|2026-01-14 08:42:10|||||||||18
1768380140000|2026-01-14 08:42:20|||||||||8
1768380160000|2026-01-14 08:42:40|||||||||1
1768380170000|2026-01-14 08:42:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|798
1768380200000|2026-01-14 08:43:20|||||||||78
1768380220000|2026-01-14 08:43:40|||||||||1
1768380230000|2026-01-14 08:43:50|||||||||1
1768380240000|2026-01-14 08:44:00|||||||||11
1768380250000|2026-01-14 08:44:10|||||||||1
1768380260000|2026-01-14 08:44:20|||||||||1
1768380280000|2026-01-14 08:44:40|||||||||1
1768380290000|2026-01-14 08:44:50|||||||||95
1768380300000|2026-01-14 08:45:00|||||||||1
1768380320000|2026-01-14 08:45:20|||||||||1
1768380330000|2026-01-14 08:45:30|||||||||1
1768380360000|2026-01-14 08:46:00|||||||||55
1768380390000|2026-01-14 08:46:30|||||||||2
1768380460000|2026-01-14 08:47:40|||||||||6
1768380470000|2026-01-14 08:47:50|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|195
1768380520000|2026-01-14 08:48:40|||||||||39
1768380530000|2026-01-14 08:48:50|||||||||1
1768380540000|2026-01-14 08:49:00|||||||||25
1768380560000|2026-01-14 08:49:20|||||||||32
1768380570000|2026-01-14 08:49:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|498
1768380580000|2026-01-14 08:49:40|||||||||1
1768380600000|2026-01-14 08:50:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|414
1768380620000|2026-01-14 08:50:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|104
1768380630000|2026-01-14 08:50:30|||||||||2
1768380640000|2026-01-14 08:50:40|||||||||8
1768380660000|2026-01-14 08:51:00|||||||||97
1768380670000|2026-01-14 08:51:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|22
1768380680000|2026-01-14 08:51:20|||||||||1
1768380690000|2026-01-14 08:51:30|||||||||5
1768380720000|2026-01-14 08:52:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1768380730000|2026-01-14 08:52:10|||||||||10
1768380740000|2026-01-14 08:52:20|||||||||1
1768380750000|2026-01-14 08:52:30|||||||||12
1768380760000|2026-01-14 08:52:40|||||||||2
1768380770000|2026-01-14 08:52:50|||||||||3
1768380780000|2026-01-14 08:53:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|188
1768380790000|2026-01-14 08:53:10|||||||||1
1768380800000|2026-01-14 08:53:20|||||||||26
1768380810000|2026-01-14 08:53:30|||||||||445
1768380820000|2026-01-14 08:53:40|||||||||1
1768380850000|2026-01-14 08:54:10|||||||||1
1768380870000|2026-01-14 08:54:30|||||||||2
1768380880000|2026-01-14 08:54:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|4
1768380910000|2026-01-14 08:55:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3
1768380930000|2026-01-14 08:55:30|||||||||1
1768380940000|2026-01-14 08:55:40|||||||||7
1768380960000|2026-01-14 08:56:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|59
1768380980000|2026-01-14 08:56:20|||||||||115
1768381000000|2026-01-14 08:56:40|||||||||1
1768381020000|2026-01-14 08:57:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|17
1768381030000|2026-01-14 08:57:10|||||||||1
1768381050000|2026-01-14 08:57:30|||||||||70
1768381070000|2026-01-14 08:57:50|||||||||1
1768381090000|2026-01-14 08:58:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|9
1768381100000|2026-01-14 08:58:20|||||||||64
1768381120000|2026-01-14 08:58:40|||||||||1
1768381130000|2026-01-14 08:58:50|||||||||444
1768381140000|2026-01-14 08:59:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|8
1768381160000|2026-01-14 08:59:20|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|175
1768381170000|2026-01-14 08:59:30|||||||||1
1768381180000|2026-01-14 08:59:40|||||||||6
1768381190000|2026-01-14 08:59:50|||||||||2
1768381220000|2026-01-14 09:00:20|||||||||1
1768381320000|2026-01-14 09:02:00|||||||||106
1768381340000|2026-01-14 09:02:20|||||||||1
1768381350000|2026-01-14 09:02:30|||||||||1
1768381380000|2026-01-14 09:03:00|||||||||1
1768381390000|2026-01-14 09:03:10|||||||||1
1768381410000|2026-01-14 09:03:30|||||||||178
1768381420000|2026-01-14 09:03:40|||||||||1
1768381470000|2026-01-14 09:04:30|||||||||2
1768381510000|2026-01-14 09:05:10|||||||||1
1768381520000|2026-01-14 09:05:20|||||||||65
1768381530000|2026-01-14 09:05:30|||||||||31
1768381540000|2026-01-14 09:05:40|||||||||1
1768381580000|2026-01-14 09:06:20|||||||||1
1768381630000|2026-01-14 09:07:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1768381640000|2026-01-14 09:07:20|||||||||55
1768381660000|2026-01-14 09:07:40|||||||||21
1768381670000|2026-01-14 09:07:50|||||||||1
1768381700000|2026-01-14 09:08:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10
1768381710000|2026-01-14 09:08:30|||||||||316
1768381720000|2026-01-14 09:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|4
1768381750000|2026-01-14 09:09:10|||||||||1
1768381770000|2026-01-14 09:09:30|||||||||1
1768381790000|2026-01-14 09:09:50|||||||||2
1768381810000|2026-01-14 09:10:10|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|94
1768381820000|2026-01-14 09:10:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|97
1768381830000|2026-01-14 09:10:30|||||||||1
1768381840000|2026-01-14 09:10:40|||||||||1
1768381850000|2026-01-14 09:10:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|107
1768381930000|2026-01-14 09:12:10|||||||||145
1768381940000|2026-01-14 09:12:20|||||||||235
1768381970000|2026-01-14 09:12:50|||||||||2
1768381980000|2026-01-14 09:13:00|||||||||1
1768381990000|2026-01-14 09:13:10|||||||||100
1768382000000|2026-01-14 09:13:20|||||||||1
1768382020000|2026-01-14 09:13:40|||||||||1
1768382030000|2026-01-14 09:13:50|||||||||22
1768382040000|2026-01-14 09:14:00|||||||||2
1768382050000|2026-01-14 09:14:10|||||||||5
1768382060000|2026-01-14 09:14:20|||||||||1
1768382100000|2026-01-14 09:15:00|||||||||1
1768382120000|2026-01-14 09:15:20|||||||||2
1768382130000|2026-01-14 09:15:30|||||||||1
1768382190000|2026-01-14 09:16:30|||||||||1
1768382240000|2026-01-14 09:17:20|||||||||1
1768382250000|2026-01-14 09:17:30|||||||||2
1768382280000|2026-01-14 09:18:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|15
1768382320000|2026-01-14 09:18:40|||||||||1
1768382330000|2026-01-14 09:18:50|||||||||1
1768382340000|2026-01-14 09:19:00|||||||||5
1768382350000|2026-01-14 09:19:10|||||||||30
1768382360000|2026-01-14 09:19:20|||||||||1
1768382370000|2026-01-14 09:19:30|||||||||2
1768382380000|2026-01-14 09:19:40|||||||||2
1768382390000|2026-01-14 09:19:50|||||||||2
1768382400000|2026-01-14 09:20:00|||||||||31
1768382420000|2026-01-14 09:20:20|||||||||2
1768382430000|2026-01-14 09:20:30|||||||||2
1768382480000|2026-01-14 09:21:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|69
1768382490000|2026-01-14 09:21:30|||||||||12
1768382500000|2026-01-14 09:21:40|||||||||3
1768382510000|2026-01-14 09:21:50|||||||||2
1768382530000|2026-01-14 09:22:10|||||||||4
1768382540000|2026-01-14 09:22:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|15
1768382550000|2026-01-14 09:22:30|||||||||2
1768382560000|2026-01-14 09:22:40|||||||||36
1768382570000|2026-01-14 09:22:50|||||||||26
1768382580000|2026-01-14 09:23:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|34
1768382590000|2026-01-14 09:23:10|||||||||1
1768382600000|2026-01-14 09:23:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|124
1768382610000|2026-01-14 09:23:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|25
1768382620000|2026-01-14 09:23:40|||||||||9
1768382670000|2026-01-14 09:24:30|||||||||11
1768382730000|2026-01-14 09:25:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|73
1768382740000|2026-01-14 09:25:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|81
1768382760000|2026-01-14 09:26:00|||||||||4
1768382790000|2026-01-14 09:26:30|||||||||1
1768382840000|2026-01-14 09:27:20|||||||||6
1768382850000|2026-01-14 09:27:30|||||||||1
1768382880000|2026-01-14 09:28:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|577
1768382900000|2026-01-14 09:28:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|17
1768382910000|2026-01-14 09:28:30|||||||||10
1768382920000|2026-01-14 09:28:40|||||||||3
1768382930000|2026-01-14 09:28:50|||||||||19
1768382940000|2026-01-14 09:29:00|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|188
1768382960000|2026-01-14 09:29:20|||||||||1
1768382970000|2026-01-14 09:29:30|||||||||19
1768382980000|2026-01-14 09:29:40|||||||||18
1768382990000|2026-01-14 09:29:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|160
1768383000000|2026-01-14 09:30:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|8
1768383010000|2026-01-14 09:30:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|33
1768383030000|2026-01-14 09:30:30|||||||||3
1768383050000|2026-01-14 09:30:50|||||||||23
1768383080000|2026-01-14 09:31:20|||||||||15
1768383120000|2026-01-14 09:32:00|||||||||6
1768383150000|2026-01-14 09:32:30|||||||||1
1768383230000|2026-01-14 09:33:50|||||||||124
1768383240000|2026-01-14 09:34:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|352
1768383280000|2026-01-14 09:34:40|||||||||1
1768383290000|2026-01-14 09:34:50|||||||||103
1768383300000|2026-01-14 09:35:00|||||||||1
1768383310000|2026-01-14 09:35:10|||||||||2
1768383320000|2026-01-14 09:35:20|||||||||2
1768383330000|2026-01-14 09:35:30|||||||||2
1768383350000|2026-01-14 09:35:50|||||||||3
1768383360000|2026-01-14 09:36:00|||||||||6
1768383380000|2026-01-14 09:36:20|||||||||3
1768383390000|2026-01-14 09:36:30|||||||||2
1768383410000|2026-01-14 09:36:50|||||||||3
1768383430000|2026-01-14 09:37:10|||||||||5
1768383440000|2026-01-14 09:37:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|257
1768383450000|2026-01-14 09:37:30|||||||||3
1768383470000|2026-01-14 09:37:50|||||||||4
1768383480000|2026-01-14 09:38:00|||||||||1
1768383490000|2026-01-14 09:38:10|||||||||4
1768383500000|2026-01-14 09:38:20|||||||||3
1768383520000|2026-01-14 09:38:40|||||||||3
1768383530000|2026-01-14 09:38:50|||||||||3
1768383550000|2026-01-14 09:39:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|27
1768383560000|2026-01-14 09:39:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|11
1768383570000|2026-01-14 09:39:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|72
1768383620000|2026-01-14 09:40:20|||||||||2
1768383640000|2026-01-14 09:40:40|||||||||68
1768383650000|2026-01-14 09:40:50|||||||||50
1768383680000|2026-01-14 09:41:20|||||||||20
1768383690000|2026-01-14 09:41:30|||||||||9
1768383700000|2026-01-14 09:41:40|||||||||9
1768383710000|2026-01-14 09:41:50|||||||||2
1768383730000|2026-01-14 09:42:10|||||||||1
1768383770000|2026-01-14 09:42:50|||||||||10
1768383780000|2026-01-14 09:43:00|||||||||1
1768383790000|2026-01-14 09:43:10|||||||||3
1768383820000|2026-01-14 09:43:40|||||||||31
1768383830000|2026-01-14 09:43:50|||||||||16
1768383850000|2026-01-14 09:44:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|155
1768383880000|2026-01-14 09:44:40|||||||||1
1768383910000|2026-01-14 09:45:10|||||||||1
1768383920000|2026-01-14 09:45:20|||||||||1
1768384000000|2026-01-14 09:46:40|||||||||84
1768384050000|2026-01-14 09:47:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|253
1768384060000|2026-01-14 09:47:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|123
1768384070000|2026-01-14 09:47:50|||||||||1
1768384080000|2026-01-14 09:48:00|||||||||134
1768384090000|2026-01-14 09:48:10|||||||||1
1768384100000|2026-01-14 09:48:20|||||||||1
1768384120000|2026-01-14 09:48:40|||||||||1
1768384130000|2026-01-14 09:48:50|||||||||363
1768384140000|2026-01-14 09:49:00|||||||||1
1768384150000|2026-01-14 09:49:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|89
1768384160000|2026-01-14 09:49:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|86
1768384180000|2026-01-14 09:49:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|34
1768384200000|2026-01-14 09:50:00|||||||||71
1768384210000|2026-01-14 09:50:10|||||||||2
1768384220000|2026-01-14 09:50:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|32
1768384270000|2026-01-14 09:51:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|173
1768384280000|2026-01-14 09:51:20|||||||||3
1768384290000|2026-01-14 09:51:30|||||||||80
1768384300000|2026-01-14 09:51:40|||||||||3
1768384310000|2026-01-14 09:51:50|||||||||1
1768384320000|2026-01-14 09:52:00|||||||||55
1768384330000|2026-01-14 09:52:10|||||||||3
1768384340000|2026-01-14 09:52:20|||||||||40
1768384350000|2026-01-14 09:52:30|||||||||1
1768384360000|2026-01-14 09:52:40|||||||||1
1768384390000|2026-01-14 09:53:10|||||||||27
1768384400000|2026-01-14 09:53:20|||||||||200
1768384410000|2026-01-14 09:53:30|||||||||4
1768384430000|2026-01-14 09:53:50|||||||||1
1768384440000|2026-01-14 09:54:00|||||||||1
1768384470000|2026-01-14 09:54:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1768384480000|2026-01-14 09:54:40|||||||||3
1768384510000|2026-01-14 09:55:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|482
1768384520000|2026-01-14 09:55:20|||||||||10
1768384550000|2026-01-14 09:55:50|||||||||53
1768384560000|2026-01-14 09:56:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|28
1768384570000|2026-01-14 09:56:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|195
1768384580000|2026-01-14 09:56:20|||||||||41
1768384610000|2026-01-14 09:56:50|||||||||4
1768384620000|2026-01-14 09:57:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|174
1768384630000|2026-01-14 09:57:10|||||||||4
1768384660000|2026-01-14 09:57:40|||||||||1
1768384690000|2026-01-14 09:58:10|||||||||1
1768384700000|2026-01-14 09:58:20|||||||||302
1768384720000|2026-01-14 09:58:40|||||||||3
1768384730000|2026-01-14 09:58:50|||||||||1
1768384740000|2026-01-14 09:59:00|||||||||163
1768384750000|2026-01-14 09:59:10|||||||||201
1768384770000|2026-01-14 09:59:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1768384790000|2026-01-14 09:59:50|||||||||9
1768384840000|2026-01-14 10:00:40|||||||||504
1768384850000|2026-01-14 10:00:50|||||||||12
1768384860000|2026-01-14 10:01:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|105
1768384870000|2026-01-14 10:01:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1768384880000|2026-01-14 10:01:20|||||||||1
1768384900000|2026-01-14 10:01:40|||||||||1
1768384960000|2026-01-14 10:02:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|212
1768385010000|2026-01-14 10:03:30|||||||||4
1768385050000|2026-01-14 10:04:10|||||||||6
1768385060000|2026-01-14 10:04:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|255
1768385070000|2026-01-14 10:04:30|||||||||7
1768385080000|2026-01-14 10:04:40|||||||||2
1768385090000|2026-01-14 10:04:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|334
1768385100000|2026-01-14 10:05:00|||||||||2
1768385120000|2026-01-14 10:05:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1768385130000|2026-01-14 10:05:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|156
1768385140000|2026-01-14 10:05:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|5
1768385180000|2026-01-14 10:06:20|||||||||1
1768385190000|2026-01-14 10:06:30|||||||||44
1768385210000|2026-01-14 10:06:50|||||||||200
1768385220000|2026-01-14 10:07:00|||||||||1
1768385230000|2026-01-14 10:07:10|||||||||1
1768385240000|2026-01-14 10:07:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|183
1768385250000|2026-01-14 10:07:30|||||||||4
1768385270000|2026-01-14 10:07:50|||||||||1
1768385280000|2026-01-14 10:08:00|||||||||545
1768385300000|2026-01-14 10:08:20|||||||||18
1768385320000|2026-01-14 10:08:40|||||||||1
1768385330000|2026-01-14 10:08:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|325
1768385340000|2026-01-14 10:09:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|85
1768385370000|2026-01-14 10:09:30|||||||||42
1768385390000|2026-01-14 10:09:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|104
1768385400000|2026-01-14 10:10:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|16
1768385420000|2026-01-14 10:10:20|||||||||1
1768385530000|2026-01-14 10:12:10|||||||||3
1768385550000|2026-01-14 10:12:30|||||||||12
1768385610000|2026-01-14 10:13:30|||||||||6
1768385620000|2026-01-14 10:13:40|||||||||6
1768385630000|2026-01-14 10:13:50|||||||||10
1768385640000|2026-01-14 10:14:00|||||||||9
1768385650000|2026-01-14 10:14:10|||||||||5
1768385660000|2026-01-14 10:14:20|||||||||12
1768385670000|2026-01-14 10:14:30|||||||||10
1768385680000|2026-01-14 10:14:40|||||||||1
1768385690000|2026-01-14 10:14:50|||||||||10
1768385700000|2026-01-14 10:15:00|||||||||7
1768385720000|2026-01-14 10:15:20|||||||||11
1768385730000|2026-01-14 10:15:30|||||||||11
1768385740000|2026-01-14 10:15:40|||||||||8
1768385750000|2026-01-14 10:15:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|74
1768385760000|2026-01-14 10:16:00|||||||||16
1768385770000|2026-01-14 10:16:10|||||||||12
1768385790000|2026-01-14 10:16:30|||||||||13
1768385800000|2026-01-14 10:16:40|||||||||16
1768385810000|2026-01-14 10:16:50|||||||||13
1768385820000|2026-01-14 10:17:00|||||||||12
1768385840000|2026-01-14 10:17:20|||||||||15
1768385850000|2026-01-14 10:17:30|||||||||3
1768385880000|2026-01-14 10:18:00|||||||||10
1768385890000|2026-01-14 10:18:10|||||||||60
1768385910000|2026-01-14 10:18:30|||||||||1
1768385920000|2026-01-14 10:18:40|||||||||41
1768385930000|2026-01-14 10:18:50|||||||||243
1768385940000|2026-01-14 10:19:00|||||||||12
1768385950000|2026-01-14 10:19:10|||||||||129
1768385970000|2026-01-14 10:19:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|44
1768385990000|2026-01-14 10:19:50|||||||||6
1768386010000|2026-01-14 10:20:10|||||||||293
1768386020000|2026-01-14 10:20:20|||||||||1
1768386040000|2026-01-14 10:20:40|||||||||17
1768386050000|2026-01-14 10:20:50|||||||||103
1768386060000|2026-01-14 10:21:00|||||||||2
1768386070000|2026-01-14 10:21:10|||||||||15
1768386080000|2026-01-14 10:21:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|112
1768386090000|2026-01-14 10:21:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1768386120000|2026-01-14 10:22:00|||||||||14
1768386130000|2026-01-14 10:22:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|173
1768386150000|2026-01-14 10:22:30|||||||||1
1768386180000|2026-01-14 10:23:00|||||||||1
1768386200000|2026-01-14 10:23:20|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|427
1768386210000|2026-01-14 10:23:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|247
1768386230000|2026-01-14 10:23:50|||||||||1
1768386240000|2026-01-14 10:24:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1768386270000|2026-01-14 10:24:30|||||||||1
1768386280000|2026-01-14 10:24:40|||||||||1
1768386300000|2026-01-14 10:25:00|||||||||4
1768386310000|2026-01-14 10:25:10|||||||||28
1768386320000|2026-01-14 10:25:20|||||||||1
1768386330000|2026-01-14 10:25:30|||||||||1
1768386340000|2026-01-14 10:25:40|||||||||1
1768386350000|2026-01-14 10:25:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|94
1768386380000|2026-01-14 10:26:20|||||||||1
1768386390000|2026-01-14 10:26:30|||||||||2
1768386410000|2026-01-14 10:26:50|||||||||4
1768386420000|2026-01-14 10:27:00|||||||||1
1768386430000|2026-01-14 10:27:10|||||||||21
1768386440000|2026-01-14 10:27:20|||||||||1
1768386450000|2026-01-14 10:27:30|||||||||1
1768386460000|2026-01-14 10:27:40|||||||||2
1768386470000|2026-01-14 10:27:50|||||||||1
1768386480000|2026-01-14 10:28:00|||||||||2
1768386490000|2026-01-14 10:28:10|||||||||1
1768386500000|2026-01-14 10:28:20|||||||||121
1768386510000|2026-01-14 10:28:30|||||||||7
1768386520000|2026-01-14 10:28:40|||||||||2
1768386530000|2026-01-14 10:28:50|||||||||1
1768386540000|2026-01-14 10:29:00|||||||||1
1768386550000|2026-01-14 10:29:10|||||||||1
1768386560000|2026-01-14 10:29:20|||||||||1
1768386570000|2026-01-14 10:29:30|||||||||186
1768386580000|2026-01-14 10:29:40|||||||||2
1768386590000|2026-01-14 10:29:50|||||||||2
1768386600000|2026-01-14 10:30:00|||||||||1
1768386610000|2026-01-14 10:30:10|||||||||14
1768386620000|2026-01-14 10:30:20|||||||||1
1768386660000|2026-01-14 10:31:00|10917|10915|10917|10915|10917|10915|10917|10915|34
1768386670000|2026-01-14 10:31:10|||||||||6
1768386690000|2026-01-14 10:31:30|||||||||7
1768386700000|2026-01-14 10:31:40|||||||||7
1768386710000|2026-01-14 10:31:50|||||||||9
1768386720000|2026-01-14 10:32:00|||||||||6
1768386730000|2026-01-14 10:32:10|||||||||1
1768386740000|2026-01-14 10:32:20|||||||||532
1768386750000|2026-01-14 10:32:30|||||||||41
1768386770000|2026-01-14 10:32:50|||||||||20
1768386790000|2026-01-14 10:33:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|43
1768386800000|2026-01-14 10:33:20|||||||||2
1768386810000|2026-01-14 10:33:30|||||||||7
1768386820000|2026-01-14 10:33:40|||||||||382
1768386830000|2026-01-14 10:33:50|||||||||25
1768386840000|2026-01-14 10:34:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|140
1768386850000|2026-01-14 10:34:10|||||||||17
1768386860000|2026-01-14 10:34:20|||||||||345
1768386880000|2026-01-14 10:34:40|||||||||2
1768386890000|2026-01-14 10:34:50|||||||||19
1768386900000|2026-01-14 10:35:00|||||||||1
1768386920000|2026-01-14 10:35:20|||||||||2
1768386930000|2026-01-14 10:35:30|||||||||24
1768386940000|2026-01-14 10:35:40|||||||||19
1768386960000|2026-01-14 10:36:00|10917|10915|10917|10915|10917|10915|10917|10915|194
1768386970000|2026-01-14 10:36:10|||||||||5
1768386980000|2026-01-14 10:36:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|105
1768386990000|2026-01-14 10:36:30|||||||||77
1768387010000|2026-01-14 10:36:50|||||||||11
1768387030000|2026-01-14 10:37:10|||||||||2
1768387050000|2026-01-14 10:37:30|||||||||7
1768387070000|2026-01-14 10:37:50|||||||||1
1768387090000|2026-01-14 10:38:10|||||||||1
1768387110000|2026-01-14 10:38:30|||||||||62
1768387130000|2026-01-14 10:38:50|||||||||1
1768387150000|2026-01-14 10:39:10|||||||||1
1768387160000|2026-01-14 10:39:20|||||||||6
1768387170000|2026-01-14 10:39:30|||||||||2
1768387190000|2026-01-14 10:39:50|||||||||1
1768387200000|2026-01-14 10:40:00|||||||||10
1768387210000|2026-01-14 10:40:10|||||||||1
1768387220000|2026-01-14 10:40:20|||||||||2
1768387270000|2026-01-14 10:41:10|||||||||2
1768387280000|2026-01-14 10:41:20|||||||||52
1768387290000|2026-01-14 10:41:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1768387300000|2026-01-14 10:41:40|||||||||17
1768387310000|2026-01-14 10:41:50|||||||||1
1768387320000|2026-01-14 10:42:00|||||||||2
1768387330000|2026-01-14 10:42:10|||||||||1
1768387340000|2026-01-14 10:42:20|||||||||2
1768387350000|2026-01-14 10:42:30|||||||||99
1768387360000|2026-01-14 10:42:40|||||||||2
1768387370000|2026-01-14 10:42:50|||||||||1
1768387380000|2026-01-14 10:43:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|172
1768387390000|2026-01-14 10:43:10|||||||||2
1768387400000|2026-01-14 10:43:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|536
1768387410000|2026-01-14 10:43:30|||||||||1
1768387430000|2026-01-14 10:43:50|||||||||2
1768387460000|2026-01-14 10:44:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|447
1768387470000|2026-01-14 10:44:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|54
1768387480000|2026-01-14 10:44:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|133
1768387510000|2026-01-14 10:45:10|||||||||2
1768387520000|2026-01-14 10:45:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|140
1768387530000|2026-01-14 10:45:30|||||||||1
1768387550000|2026-01-14 10:45:50|||||||||3
1768387560000|2026-01-14 10:46:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|271
1768387570000|2026-01-14 10:46:10|||||||||1
1768387580000|2026-01-14 10:46:20|||||||||364
1768387600000|2026-01-14 10:46:40|||||||||32
1768387620000|2026-01-14 10:47:00|||||||||41
1768387630000|2026-01-14 10:47:10|||||||||1
1768387640000|2026-01-14 10:47:20|||||||||1
1768387650000|2026-01-14 10:47:30|||||||||150
1768387660000|2026-01-14 10:47:40|||||||||6
1768387670000|2026-01-14 10:47:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|16
1768387680000|2026-01-14 10:48:00|||||||||9
1768387690000|2026-01-14 10:48:10|||||||||2
1768387700000|2026-01-14 10:48:20|||||||||1
1768387720000|2026-01-14 10:48:40|||||||||92
1768387730000|2026-01-14 10:48:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|791
1768387750000|2026-01-14 10:49:10|||||||||563
1768387760000|2026-01-14 10:49:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|58
1768387770000|2026-01-14 10:49:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|191
1768387790000|2026-01-14 10:49:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|24
1768387810000|2026-01-14 10:50:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|213
1768387820000|2026-01-14 10:50:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|142
1768387850000|2026-01-14 10:50:50|||||||||2
1768387860000|2026-01-14 10:51:00|||||||||1
1768387870000|2026-01-14 10:51:10|||||||||1
1768387880000|2026-01-14 10:51:20|||||||||5
1768387900000|2026-01-14 10:51:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1768387910000|2026-01-14 10:51:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|79
1768387940000|2026-01-14 10:52:20|||||||||8
1768387960000|2026-01-14 10:52:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1768387970000|2026-01-14 10:52:50|||||||||24
1768387980000|2026-01-14 10:53:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|120
1768388000000|2026-01-14 10:53:20|||||||||2
1768388010000|2026-01-14 10:53:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1768388080000|2026-01-14 10:54:40|||||||||1
1768388090000|2026-01-14 10:54:50|||||||||1
1768388100000|2026-01-14 10:55:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|227
1768388130000|2026-01-14 10:55:30|||||||||5
1768388150000|2026-01-14 10:55:50|||||||||55
1768388190000|2026-01-14 10:56:30|||||||||30
1768388200000|2026-01-14 10:56:40|||||||||1
1768388220000|2026-01-14 10:57:00|||||||||1
1768388230000|2026-01-14 10:57:10|||||||||1
1768388240000|2026-01-14 10:57:20|||||||||2
1768388250000|2026-01-14 10:57:30|||||||||1
1768388260000|2026-01-14 10:57:40|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|1091
1768388270000|2026-01-14 10:57:50|||||||||1
1768388280000|2026-01-14 10:58:00|||||||||6
1768388290000|2026-01-14 10:58:10|||||||||6
1768388300000|2026-01-14 10:58:20|||||||||7
1768388310000|2026-01-14 10:58:30|||||||||605
1768388320000|2026-01-14 10:58:40|||||||||6
1768388330000|2026-01-14 10:58:50|||||||||18
1768388340000|2026-01-14 10:59:00|||||||||17
1768388350000|2026-01-14 10:59:10|||||||||6
1768388360000|2026-01-14 10:59:20|||||||||7
1768388370000|2026-01-14 10:59:30|||||||||8
1768388380000|2026-01-14 10:59:40|||||||||6
1768388390000|2026-01-14 10:59:50|||||||||7
1768388400000|2026-01-14 11:00:00|||||||||8
1768388410000|2026-01-14 11:00:10|||||||||108
1768388420000|2026-01-14 11:00:20|||||||||359
1768388430000|2026-01-14 11:00:30|||||||||3
1768388440000|2026-01-14 11:00:40|||||||||6
1768388450000|2026-01-14 11:00:50|||||||||53
1768388460000|2026-01-14 11:01:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1768388490000|2026-01-14 11:01:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|265
1768388590000|2026-01-14 11:03:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|618
1768388600000|2026-01-14 11:03:20|||||||||1
1768388640000|2026-01-14 11:04:00|||||||||2
1768388650000|2026-01-14 11:04:10|||||||||1
1768388660000|2026-01-14 11:04:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|212
1768388680000|2026-01-14 11:04:40|||||||||1
1768388700000|2026-01-14 11:05:00|||||||||26
1768388710000|2026-01-14 11:05:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|128
1768388720000|2026-01-14 11:05:20|||||||||3
1768388740000|2026-01-14 11:05:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|580
1768388760000|2026-01-14 11:06:00|||||||||10
1768388780000|2026-01-14 11:06:20|||||||||14
1768388790000|2026-01-14 11:06:30|||||||||6
1768388810000|2026-01-14 11:06:50|||||||||812
1768388820000|2026-01-14 11:07:00|||||||||1
1768388830000|2026-01-14 11:07:10|||||||||7
1768388840000|2026-01-14 11:07:20|||||||||6
1768388850000|2026-01-14 11:07:30|||||||||14
1768388860000|2026-01-14 11:07:40|||||||||262
1768388870000|2026-01-14 11:07:50|||||||||37
1768388890000|2026-01-14 11:08:10|||||||||9
1768388900000|2026-01-14 11:08:20|||||||||7
1768388920000|2026-01-14 11:08:40|||||||||15
1768388930000|2026-01-14 11:08:50|||||||||8
1768388940000|2026-01-14 11:09:00|||||||||97
1768388960000|2026-01-14 11:09:20|||||||||6
1768388970000|2026-01-14 11:09:30|||||||||6
1768388980000|2026-01-14 11:09:40|||||||||9
1768388990000|2026-01-14 11:09:50|||||||||1
1768389000000|2026-01-14 11:10:00|||||||||1
1768389010000|2026-01-14 11:10:10|||||||||101
1768389020000|2026-01-14 11:10:20|||||||||13
1768389030000|2026-01-14 11:10:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|141
1768389040000|2026-01-14 11:10:40|||||||||6
1768389050000|2026-01-14 11:10:50|||||||||6
1768389080000|2026-01-14 11:11:20|||||||||1
1768389100000|2026-01-14 11:11:40|||||||||35
1768389120000|2026-01-14 11:12:00|||||||||12
1768389130000|2026-01-14 11:12:10|||||||||7
1768389160000|2026-01-14 11:12:40|||||||||3
1768389170000|2026-01-14 11:12:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|13
1768389180000|2026-01-14 11:13:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1768389190000|2026-01-14 11:13:10|||||||||6
1768389220000|2026-01-14 11:13:40|||||||||6
1768389230000|2026-01-14 11:13:50|||||||||13
1768389250000|2026-01-14 11:14:10|||||||||1
1768389260000|2026-01-14 11:14:20|||||||||6
1768389290000|2026-01-14 11:14:50|||||||||1
1768389300000|2026-01-14 11:15:00|||||||||34
1768389320000|2026-01-14 11:15:20|||||||||1
1768389330000|2026-01-14 11:15:30|||||||||6
1768389340000|2026-01-14 11:15:40|||||||||6
1768389350000|2026-01-14 11:15:50|||||||||1
1768389360000|2026-01-14 11:16:00|||||||||8
1768389380000|2026-01-14 11:16:20|||||||||13
1768389400000|2026-01-14 11:16:40|||||||||6
1768389420000|2026-01-14 11:17:00|||||||||6
1768389440000|2026-01-14 11:17:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1727
1768389450000|2026-01-14 11:17:30|||||||||1
1768389470000|2026-01-14 11:17:50|||||||||1
1768389480000|2026-01-14 11:18:00|||||||||7
1768389500000|2026-01-14 11:18:20|||||||||3
1768389510000|2026-01-14 11:18:30|||||||||1
1768389520000|2026-01-14 11:18:40|||||||||1
1768389530000|2026-01-14 11:18:50|||||||||3
1768389540000|2026-01-14 11:19:00|||||||||2
1768389560000|2026-01-14 11:19:20|||||||||4
1768389570000|2026-01-14 11:19:30|||||||||55
1768389580000|2026-01-14 11:19:40|||||||||1
1768389590000|2026-01-14 11:19:50|||||||||8
1768389600000|2026-01-14 11:20:00|||||||||3
1768389610000|2026-01-14 11:20:10|||||||||1
1768389620000|2026-01-14 11:20:20|||||||||2
1768389640000|2026-01-14 11:20:40|||||||||1
1768389650000|2026-01-14 11:20:50|||||||||1
1768389670000|2026-01-14 11:21:10|||||||||1
1768389730000|2026-01-14 11:22:10|||||||||3
1768389810000|2026-01-14 11:23:30|||||||||34
1768389840000|2026-01-14 11:24:00|||||||||4
1768389850000|2026-01-14 11:24:10|||||||||38
1768389860000|2026-01-14 11:24:20|||||||||33
1768389870000|2026-01-14 11:24:30|||||||||152
1768389970000|2026-01-14 11:26:10|||||||||56
1768390080000|2026-01-14 11:28:00|||||||||1
1768390100000|2026-01-14 11:28:20|||||||||76
1768390110000|2026-01-14 11:28:30|||||||||60
1768390120000|2026-01-14 11:28:40|||||||||2
1768390130000|2026-01-14 11:28:50|||||||||23
1768390140000|2026-01-14 11:29:00|||||||||1
1768390150000|2026-01-14 11:29:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|288
1768390180000|2026-01-14 11:29:40|||||||||1
1768431600000|2026-01-14 23:00:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|0
1768431610000|2026-01-14 23:00:10|||||||||1
1768431620000|2026-01-14 23:00:20|||||||||1
1768431630000|2026-01-14 23:00:30|||||||||4
1768431640000|2026-01-14 23:00:40|||||||||654
1768431650000|2026-01-14 23:00:50|||||||||6
1768431660000|2026-01-14 23:01:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|109
1768431670000|2026-01-14 23:01:10|||||||||38
1768431700000|2026-01-14 23:01:40|||||||||300
1768431710000|2026-01-14 23:01:50|||||||||99
1768431730000|2026-01-14 23:02:10|10924|10922|10924|10922|10924|10922|10924|10922|55
1768431760000|2026-01-14 23:02:40|||||||||1
1768431770000|2026-01-14 23:02:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|344
1768431790000|2026-01-14 23:03:10|||||||||7
1768431810000|2026-01-14 23:03:30|||||||||121
1768431820000|2026-01-14 23:03:40|||||||||1
1768431830000|2026-01-14 23:03:50|10924|10922|10924|10922|10924|10922|10924|10922|235
1768431870000|2026-01-14 23:04:30|||||||||3
1768431900000|2026-01-14 23:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|361
1768431920000|2026-01-14 23:05:20|||||||||14
1768431950000|2026-01-14 23:05:50|||||||||1
1768431970000|2026-01-14 23:06:10|10924|10922|10924|10922|10924|10922|10924|10922|15
1768432030000|2026-01-14 23:07:10|||||||||1
1768432110000|2026-01-14 23:08:30|||||||||5
1768432120000|2026-01-14 23:08:40|||||||||14
1768432170000|2026-01-14 23:09:30|||||||||17
1768432230000|2026-01-14 23:10:30|||||||||3
1768432250000|2026-01-14 23:10:50|||||||||28
1768432260000|2026-01-14 23:11:00|||||||||15
1768432270000|2026-01-14 23:11:10|||||||||48
1768432280000|2026-01-14 23:11:20|||||||||12
1768432290000|2026-01-14 23:11:30|||||||||1
1768432310000|2026-01-14 23:11:50|||||||||1
1768432370000|2026-01-14 23:12:50|||||||||285
1768432380000|2026-01-14 23:13:00|||||||||100
1768432550000|2026-01-14 23:15:50|||||||||1
1768432630000|2026-01-14 23:17:10|||||||||7
1768432640000|2026-01-14 23:17:20|||||||||1
1768432660000|2026-01-14 23:17:40|||||||||1
1768432670000|2026-01-14 23:17:50|||||||||1
1768432690000|2026-01-14 23:18:10|||||||||1
1768432700000|2026-01-14 23:18:20|||||||||7
1768432720000|2026-01-14 23:18:40|||||||||1
1768432730000|2026-01-14 23:18:50|||||||||1
1768432750000|2026-01-14 23:19:10|||||||||1
1768432770000|2026-01-14 23:19:30|||||||||1
1768432780000|2026-01-14 23:19:40|||||||||2
1768432810000|2026-01-14 23:20:10|||||||||1
1768432820000|2026-01-14 23:20:20|||||||||1
1768432840000|2026-01-14 23:20:40|||||||||2
1768432870000|2026-01-14 23:21:10|||||||||2
1768432900000|2026-01-14 23:21:40|||||||||2
1768432920000|2026-01-14 23:22:00|||||||||1
1768432930000|2026-01-14 23:22:10|||||||||5
1768433080000|2026-01-14 23:24:40|||||||||1
1768433090000|2026-01-14 23:24:50|||||||||1
1768433100000|2026-01-14 23:25:00|||||||||1
1768433130000|2026-01-14 23:25:30|||||||||1
1768433150000|2026-01-14 23:25:50|||||||||1
1768433170000|2026-01-14 23:26:10|||||||||8
1768433210000|2026-01-14 23:26:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|896
1768433230000|2026-01-14 23:27:10|||||||||3
1768433290000|2026-01-14 23:28:10|||||||||6
1768433320000|2026-01-14 23:28:40|||||||||8
1768433340000|2026-01-14 23:29:00|10924|10922|10924|10922|10924|10922|10924|10922|16
1768433460000|2026-01-14 23:31:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|133
1768433500000|2026-01-14 23:31:40|10924|10922|10924|10922|10924|10922|10924|10922|50
1768433530000|2026-01-14 23:32:10|||||||||1
1768433540000|2026-01-14 23:32:20|||||||||232
1768433770000|2026-01-14 23:36:10|||||||||11
1768433900000|2026-01-14 23:38:20|||||||||5
1768434070000|2026-01-14 23:41:10|||||||||32
1768434100000|2026-01-14 23:41:40|||||||||1
1768434130000|2026-01-14 23:42:10|||||||||3
1768434140000|2026-01-14 23:42:20|||||||||5
1768434160000|2026-01-14 23:42:40|||||||||1
1768434170000|2026-01-14 23:42:50|||||||||9
1768434200000|2026-01-14 23:43:20|||||||||4
1768434210000|2026-01-14 23:43:30|||||||||6
1768434220000|2026-01-14 23:43:40|||||||||1
1768434230000|2026-01-14 23:43:50|||||||||1
1768434260000|2026-01-14 23:44:20|||||||||1
1768434290000|2026-01-14 23:44:50|||||||||6
1768434310000|2026-01-14 23:45:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|528
1768434320000|2026-01-14 23:45:20|||||||||1
1768434350000|2026-01-14 23:45:50|||||||||1
1768434380000|2026-01-14 23:46:20|||||||||21
1768434390000|2026-01-14 23:46:30|10924|10922|10924|10922|10924|10922|10924|10922|21
1768434400000|2026-01-14 23:46:40|||||||||1
1768434430000|2026-01-14 23:47:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|34
1768434610000|2026-01-14 23:50:10|||||||||32
1768434620000|2026-01-14 23:50:20|10924|10922|10924|10922|10924|10922|10924|10922|187
1768434630000|2026-01-14 23:50:30|||||||||9
1768434840000|2026-01-14 23:54:00|||||||||14
1768434860000|2026-01-14 23:54:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|185
1768434870000|2026-01-14 23:54:30|||||||||1
1768434930000|2026-01-14 23:55:30|||||||||52
1768435100000|2026-01-14 23:58:20|||||||||6
1768435150000|2026-01-14 23:59:10|||||||||32
1768435200000|2026-01-15 00:00:00|||||||||31
1768435280000|2026-01-15 00:01:20|||||||||9
1768435340000|2026-01-15 00:02:20|||||||||22
1768435410000|2026-01-15 00:03:30|||||||||2
1768435450000|2026-01-15 00:04:10|||||||||1
1768435490000|2026-01-15 00:04:50|||||||||1
1768435510000|2026-01-15 00:05:10|||||||||1
1768435550000|2026-01-15 00:05:50|||||||||1
1768435570000|2026-01-15 00:06:10|||||||||1
1768435580000|2026-01-15 00:06:20|||||||||325
1768435590000|2026-01-15 00:06:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|24
1768435630000|2026-01-15 00:07:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|439
1768435680000|2026-01-15 00:08:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|175
1768435730000|2026-01-15 00:08:50|||||||||13
1768435740000|2026-01-15 00:09:00|||||||||2
1768435760000|2026-01-15 00:09:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1768435800000|2026-01-15 00:10:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|2
1768435880000|2026-01-15 00:11:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|39
1768435890000|2026-01-15 00:11:30|||||||||14
1768435900000|2026-01-15 00:11:40|||||||||19
1768436010000|2026-01-15 00:13:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|36
1768436090000|2026-01-15 00:14:50|||||||||1
1768436110000|2026-01-15 00:15:10|||||||||16
1768436120000|2026-01-15 00:15:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1768436150000|2026-01-15 00:15:50|||||||||1
1768436220000|2026-01-15 00:17:00|10924|10922|10924|10922|10924|10922|10924|10922|86
1768436280000|2026-01-15 00:18:00|||||||||1
1768436320000|2026-01-15 00:18:40|||||||||16
1768436490000|2026-01-15 00:21:30|||||||||1
1768436540000|2026-01-15 00:22:20|||||||||1
1768436560000|2026-01-15 00:22:40|||||||||1
1768436600000|2026-01-15 00:23:20|||||||||1
1768436620000|2026-01-15 00:23:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|443
1768436740000|2026-01-15 00:25:40|||||||||1
1768436750000|2026-01-15 00:25:50|10924|10922|10924|10922|10924|10922|10924|10922|121
1768436760000|2026-01-15 00:26:00|||||||||20
1768436770000|2026-01-15 00:26:10|||||||||9
1768436790000|2026-01-15 00:26:30|||||||||1
1768436900000|2026-01-15 00:28:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|30
1768436920000|2026-01-15 00:28:40|||||||||9
1768436950000|2026-01-15 00:29:10|||||||||1
1768437010000|2026-01-15 00:30:10|||||||||1
1768437210000|2026-01-15 00:33:30|||||||||12
1768437330000|2026-01-15 00:35:30|||||||||7
1768437400000|2026-01-15 00:36:40|||||||||70
1768437410000|2026-01-15 00:36:50|||||||||2
1768437420000|2026-01-15 00:37:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|331
1768437430000|2026-01-15 00:37:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|36
1768437440000|2026-01-15 00:37:20|||||||||87
1768437450000|2026-01-15 00:37:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|210
1768437460000|2026-01-15 00:37:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1768437510000|2026-01-15 00:38:30|||||||||15
1768437590000|2026-01-15 00:39:50|||||||||14
1768437640000|2026-01-15 00:40:40|||||||||5
1768437670000|2026-01-15 00:41:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|313
1768437690000|2026-01-15 00:41:30|||||||||33
1768437720000|2026-01-15 00:42:00|||||||||2
1768437760000|2026-01-15 00:42:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|53
1768437950000|2026-01-15 00:45:50|||||||||1
1768438060000|2026-01-15 00:47:40|||||||||209
1768438250000|2026-01-15 00:50:50|||||||||13
1768438270000|2026-01-15 00:51:10|||||||||27
1768438300000|2026-01-15 00:51:40|||||||||1
1768438340000|2026-01-15 00:52:20|||||||||3
1768438350000|2026-01-15 00:52:30|||||||||590
1768438370000|2026-01-15 00:52:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|61
1768438460000|2026-01-15 00:54:20|||||||||30
1768438570000|2026-01-15 00:56:10|||||||||30
1768438680000|2026-01-15 00:58:00|||||||||1060
1768438700000|2026-01-15 00:58:20|||||||||203
1768438730000|2026-01-15 00:58:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|594
1768438740000|2026-01-15 00:59:00|||||||||10
1768438800000|2026-01-15 01:00:00|||||||||675
1768438820000|2026-01-15 01:00:20|||||||||1
1768438830000|2026-01-15 01:00:30|||||||||18
1768438840000|2026-01-15 01:00:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|86
1768438850000|2026-01-15 01:00:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|177
1768438890000|2026-01-15 01:01:30|||||||||5
1768438900000|2026-01-15 01:01:40|||||||||1
1768438910000|2026-01-15 01:01:50|||||||||1
1768438930000|2026-01-15 01:02:10|||||||||26
1768438970000|2026-01-15 01:02:50|||||||||1
1768438980000|2026-01-15 01:03:00|||||||||6
1768438990000|2026-01-15 01:03:10|||||||||3
1768439010000|2026-01-15 01:03:30|||||||||1
1768439050000|2026-01-15 01:04:10|||||||||190
1768439060000|2026-01-15 01:04:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|4
1768439070000|2026-01-15 01:04:30|||||||||1
1768439080000|2026-01-15 01:04:40|||||||||1
1768439090000|2026-01-15 01:04:50|||||||||1
1768439100000|2026-01-15 01:05:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|102
1768439170000|2026-01-15 01:06:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1768439200000|2026-01-15 01:06:40|||||||||1
1768439240000|2026-01-15 01:07:20|||||||||1
1768439310000|2026-01-15 01:08:30|||||||||1
1768439420000|2026-01-15 01:10:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|11
1768439450000|2026-01-15 01:10:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|164
1768439460000|2026-01-15 01:11:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1768439530000|2026-01-15 01:12:10|10924|10922|10924|10922|10924|10922|10924|10922|99
1768439550000|2026-01-15 01:12:30|||||||||31
1768439560000|2026-01-15 01:12:40|||||||||1
1768439580000|2026-01-15 01:13:00|||||||||51
1768439600000|2026-01-15 01:13:20|||||||||16
1768439610000|2026-01-15 01:13:30|||||||||1
1768439620000|2026-01-15 01:13:40|||||||||10
1768439630000|2026-01-15 01:13:50|||||||||9
1768439640000|2026-01-15 01:14:00|||||||||1
1768439650000|2026-01-15 01:14:10|||||||||29
1768439670000|2026-01-15 01:14:30|||||||||3
1768439690000|2026-01-15 01:14:50|||||||||1
1768439710000|2026-01-15 01:15:10|||||||||1
1768439740000|2026-01-15 01:15:40|||||||||101
1768439750000|2026-01-15 01:15:50|||||||||1
1768439820000|2026-01-15 01:17:00|||||||||2
1768439830000|2026-01-15 01:17:10|||||||||1
1768439860000|2026-01-15 01:17:40|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|115
1768439910000|2026-01-15 01:18:30|||||||||1
1768439940000|2026-01-15 01:19:00|||||||||1
1768439950000|2026-01-15 01:19:10|||||||||18
1768439960000|2026-01-15 01:19:20|||||||||1
1768439970000|2026-01-15 01:19:30|10924|10922|10924|10922|10924|10922|10923.3|10921.3|45
1768440000000|2026-01-15 01:20:00|||||||||10
1768440020000|2026-01-15 01:20:20|||||||||4
1768440030000|2026-01-15 01:20:30|||||||||50
1768440060000|2026-01-15 01:21:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|9
1768440070000|2026-01-15 01:21:10|||||||||38
1768440080000|2026-01-15 01:21:20|10924|10922|10924|10922|10924|10922|10924|10922|82
1768440090000|2026-01-15 01:21:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|7
1768440120000|2026-01-15 01:22:00|||||||||14
1768440140000|2026-01-15 01:22:20|||||||||20
1768440170000|2026-01-15 01:22:50|||||||||21
1768440220000|2026-01-15 01:23:40|||||||||1
1768440250000|2026-01-15 01:24:10|||||||||1
1768440390000|2026-01-15 01:26:30|||||||||2
1768440400000|2026-01-15 01:26:40|10924|10922|10924|10922|10924|10922|10924|10922|572
1768440420000|2026-01-15 01:27:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|477
1768440440000|2026-01-15 01:27:20|||||||||5
1768440450000|2026-01-15 01:27:30|||||||||145
1768440460000|2026-01-15 01:27:40|||||||||1
1768440480000|2026-01-15 01:28:00|||||||||1
1768440540000|2026-01-15 01:29:00|||||||||1
1768440720000|2026-01-15 01:32:00|||||||||10
1768440750000|2026-01-15 01:32:30|||||||||13
1768440770000|2026-01-15 01:32:50|||||||||10
1768440780000|2026-01-15 01:33:00|||||||||26
1768440790000|2026-01-15 01:33:10|||||||||206
1768440810000|2026-01-15 01:33:30|||||||||24
1768441010000|2026-01-15 01:36:50|||||||||160
1768441030000|2026-01-15 01:37:10|||||||||7
1768441050000|2026-01-15 01:37:30|||||||||5
1768441100000|2026-01-15 01:38:20|||||||||3
1768441120000|2026-01-15 01:38:40|||||||||1
1768441160000|2026-01-15 01:39:20|||||||||1
1768441190000|2026-01-15 01:39:50|||||||||12
1768441240000|2026-01-15 01:40:40|||||||||155
1768441270000|2026-01-15 01:41:10|||||||||1
1768441330000|2026-01-15 01:42:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|129
1768441340000|2026-01-15 01:42:20|||||||||22
1768441350000|2026-01-15 01:42:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|27
1768441410000|2026-01-15 01:43:30|||||||||2
1768441420000|2026-01-15 01:43:40|10924|10922|10924|10922|10924|10922|10924|10922|1
1768441470000|2026-01-15 01:44:30|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|300
1768441520000|2026-01-15 01:45:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|46
1768441530000|2026-01-15 01:45:30|10924|10922|10924|10922|10924|10922|10924|10922|4
1768441550000|2026-01-15 01:45:50|||||||||1
1768441630000|2026-01-15 01:47:10|||||||||16
1768441650000|2026-01-15 01:47:30|||||||||11
1768441670000|2026-01-15 01:47:50|||||||||8
1768441720000|2026-01-15 01:48:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|54
1768441750000|2026-01-15 01:49:10|||||||||41
1768441780000|2026-01-15 01:49:40|10923.7|10921.7|10923.3|10921.3|10923.7|10921.7|10923.3|10921.3|98
1768441790000|2026-01-15 01:49:50|10924|10922|10924|10922|10924|10922|10924|10922|12
1768441800000|2026-01-15 01:50:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|100
1768441820000|2026-01-15 01:50:20|||||||||2
1768441850000|2026-01-15 01:50:50|10924|10922|10924|10922|10924|10922|10924|10922|97
1768441860000|2026-01-15 01:51:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|47
1768441920000|2026-01-15 01:52:00|||||||||79
1768441950000|2026-01-15 01:52:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|63
1768441970000|2026-01-15 01:52:50|||||||||1
1768442050000|2026-01-15 01:54:10|||||||||1
1768442110000|2026-01-15 01:55:10|||||||||177
1768442120000|2026-01-15 01:55:20|||||||||1
1768442160000|2026-01-15 01:56:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1768442190000|2026-01-15 01:56:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|102
1768442210000|2026-01-15 01:56:50|||||||||28
1768442240000|2026-01-15 01:57:20|||||||||36
1768442280000|2026-01-15 01:58:00|||||||||6
1768442310000|2026-01-15 01:58:30|||||||||8
1768442360000|2026-01-15 01:59:20|||||||||1
1768442380000|2026-01-15 01:59:40|||||||||120
1768442390000|2026-01-15 01:59:50|||||||||1
1768442450000|2026-01-15 02:00:50|||||||||1
1768442490000|2026-01-15 02:01:30|||||||||13
1768442510000|2026-01-15 02:01:50|||||||||11
1768442540000|2026-01-15 02:02:20|||||||||16
1768442550000|2026-01-15 02:02:30|||||||||25
1768442570000|2026-01-15 02:02:50|||||||||3
1768442590000|2026-01-15 02:03:10|||||||||2
1768442610000|2026-01-15 02:03:30|||||||||2
1768442760000|2026-01-15 02:06:00|||||||||1
1768442790000|2026-01-15 02:06:30|||||||||11
1768442800000|2026-01-15 02:06:40|||||||||6
1768442820000|2026-01-15 02:07:00|||||||||9
1768442870000|2026-01-15 02:07:50|||||||||2
1768442880000|2026-01-15 02:08:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|75
1768442910000|2026-01-15 02:08:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|44
1768442940000|2026-01-15 02:09:00|||||||||1
1768443080000|2026-01-15 02:11:20|||||||||2
1768443090000|2026-01-15 02:11:30|||||||||12
1768443110000|2026-01-15 02:11:50|||||||||6
1768443130000|2026-01-15 02:12:10|||||||||304
1768443170000|2026-01-15 02:12:50|||||||||1
1768443190000|2026-01-15 02:13:10|||||||||2
1768443210000|2026-01-15 02:13:30|||||||||1
1768443290000|2026-01-15 02:14:50|||||||||20
1768443350000|2026-01-15 02:15:50|||||||||1
1768443390000|2026-01-15 02:16:30|||||||||14
1768443410000|2026-01-15 02:16:50|||||||||4
1768443430000|2026-01-15 02:17:10|||||||||5
1768443440000|2026-01-15 02:17:20|||||||||8
1768443490000|2026-01-15 02:18:10|||||||||1
1768443510000|2026-01-15 02:18:30|||||||||1
1768443560000|2026-01-15 02:19:20|||||||||8
1768443590000|2026-01-15 02:19:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|292
1768443600000|2026-01-15 02:20:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1768443650000|2026-01-15 02:20:50|||||||||13
1768443660000|2026-01-15 02:21:00|||||||||20
1768443680000|2026-01-15 02:21:20|||||||||301
1768443690000|2026-01-15 02:21:30|||||||||6
1768443710000|2026-01-15 02:21:50|||||||||21
1768443760000|2026-01-15 02:22:40|||||||||5
1768443780000|2026-01-15 02:23:00|||||||||7
1768443830000|2026-01-15 02:23:50|||||||||1
1768443850000|2026-01-15 02:24:10|||||||||2
1768443860000|2026-01-15 02:24:20|||||||||2
1768443890000|2026-01-15 02:24:50|||||||||56
1768443950000|2026-01-15 02:25:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1768444000000|2026-01-15 02:26:40|||||||||17
1768444020000|2026-01-15 02:27:00|||||||||4
1768444030000|2026-01-15 02:27:10|||||||||2
1768444040000|2026-01-15 02:27:20|||||||||4
1768444050000|2026-01-15 02:27:30|||||||||2
1768444100000|2026-01-15 02:28:20|||||||||1
1768444120000|2026-01-15 02:28:40|||||||||1
1768444130000|2026-01-15 02:28:50|||||||||26
1768444140000|2026-01-15 02:29:00|||||||||5
1768444170000|2026-01-15 02:29:30|||||||||1
1768444250000|2026-01-15 02:30:50|||||||||1
1768444290000|2026-01-15 02:31:30|||||||||34
1768444310000|2026-01-15 02:31:50|||||||||16
1768444330000|2026-01-15 02:32:10|||||||||13
1768444380000|2026-01-15 02:33:00|||||||||4
1768444390000|2026-01-15 02:33:10|||||||||3
1768444410000|2026-01-15 02:33:30|||||||||4
1768444470000|2026-01-15 02:34:30|||||||||2
1768444550000|2026-01-15 02:35:50|||||||||1
1768444590000|2026-01-15 02:36:30|||||||||3
1768444610000|2026-01-15 02:36:50|||||||||1
1768444630000|2026-01-15 02:37:10|||||||||1
1768444660000|2026-01-15 02:37:40|||||||||200
1768444670000|2026-01-15 02:37:50|||||||||2
1768444680000|2026-01-15 02:38:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|140
1768444690000|2026-01-15 02:38:10|||||||||70
1768444700000|2026-01-15 02:38:20|||||||||5
1768444740000|2026-01-15 02:39:00|||||||||1
1768444820000|2026-01-15 02:40:20|||||||||212
1768444830000|2026-01-15 02:40:30|||||||||9
1768444840000|2026-01-15 02:40:40|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|172
1768444870000|2026-01-15 02:41:10|||||||||137
1768444880000|2026-01-15 02:41:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|42
1768444920000|2026-01-15 02:42:00|||||||||100
1768445000000|2026-01-15 02:43:20|||||||||17
1768445010000|2026-01-15 02:43:30|||||||||50
1768445050000|2026-01-15 02:44:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|33
1768445080000|2026-01-15 02:44:40|||||||||202
1768445090000|2026-01-15 02:44:50|||||||||25
1768445100000|2026-01-15 02:45:00|||||||||2
1768445180000|2026-01-15 02:46:20|||||||||27
1768445200000|2026-01-15 02:46:40|||||||||21
1768445210000|2026-01-15 02:46:50|||||||||354
1768445220000|2026-01-15 02:47:00|||||||||37
1768445230000|2026-01-15 02:47:10|||||||||2
1768445240000|2026-01-15 02:47:20|||||||||29
1768445250000|2026-01-15 02:47:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|59
1768445260000|2026-01-15 02:47:40|||||||||90
1768445300000|2026-01-15 02:48:20|||||||||21
1768445320000|2026-01-15 02:48:40|||||||||117
1768445330000|2026-01-15 02:48:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|26
1768445340000|2026-01-15 02:49:00|||||||||11
1768445350000|2026-01-15 02:49:10|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|6
1768445360000|2026-01-15 02:49:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|75
1768445380000|2026-01-15 02:49:40|||||||||9
1768445410000|2026-01-15 02:50:10|||||||||3
1768445480000|2026-01-15 02:51:20|||||||||1
1768445540000|2026-01-15 02:52:20|||||||||1
1768445630000|2026-01-15 02:53:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|83
1768445640000|2026-01-15 02:54:00|||||||||1
1768445690000|2026-01-15 02:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|98
1768445720000|2026-01-15 02:55:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|203
1768445730000|2026-01-15 02:55:30|||||||||44
1768445740000|2026-01-15 02:55:40|||||||||2
1768445750000|2026-01-15 02:55:50|||||||||2
1768445760000|2026-01-15 02:56:00|||||||||29
1768445780000|2026-01-15 02:56:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|48
1768445800000|2026-01-15 02:56:40|||||||||78
1768445810000|2026-01-15 02:56:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|39
1768445820000|2026-01-15 02:57:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|94
1768445850000|2026-01-15 02:57:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|90
1768445880000|2026-01-15 02:58:00|||||||||621
1768445890000|2026-01-15 02:58:10|||||||||1
1768446090000|2026-01-15 03:01:30|||||||||1
1768446130000|2026-01-15 03:02:10|||||||||2
1768446200000|2026-01-15 03:03:20|||||||||30
1768446260000|2026-01-15 03:04:20|||||||||21
1768446390000|2026-01-15 03:06:30|||||||||31
1768446410000|2026-01-15 03:06:50|||||||||20
1768446430000|2026-01-15 03:07:10|||||||||16
1768446450000|2026-01-15 03:07:30|||||||||15
1768446650000|2026-01-15 03:10:50|||||||||1
1768446680000|2026-01-15 03:11:20|||||||||1
1768446700000|2026-01-15 03:11:40|||||||||2
1768446720000|2026-01-15 03:12:00|||||||||3
1768446730000|2026-01-15 03:12:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|101
1768446750000|2026-01-15 03:12:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1768446990000|2026-01-15 03:16:30|||||||||19
1768447020000|2026-01-15 03:17:00|||||||||11
1768447040000|2026-01-15 03:17:20|||||||||9
1768447100000|2026-01-15 03:18:20|||||||||1
1768447120000|2026-01-15 03:18:40|||||||||2
1768447160000|2026-01-15 03:19:20|||||||||7
1768447250000|2026-01-15 03:20:50|||||||||1
1768447290000|2026-01-15 03:21:30|||||||||85
1768447300000|2026-01-15 03:21:40|||||||||14
1768447410000|2026-01-15 03:23:30|||||||||1
1768447420000|2026-01-15 03:23:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|14
1768447480000|2026-01-15 03:24:40|||||||||3
1768447550000|2026-01-15 03:25:50|||||||||256
1768447590000|2026-01-15 03:26:30|||||||||2
1768447610000|2026-01-15 03:26:50|||||||||1040
1768447620000|2026-01-15 03:27:00|||||||||1
1768447640000|2026-01-15 03:27:20|||||||||1
1768447800000|2026-01-15 03:30:00|||||||||1081
1768447900000|2026-01-15 03:31:40|||||||||1
1768447920000|2026-01-15 03:32:00|||||||||30
1768447940000|2026-01-15 03:32:20|||||||||2
1768447990000|2026-01-15 03:33:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|89
1768448060000|2026-01-15 03:34:20|||||||||6
1768448100000|2026-01-15 03:35:00|||||||||52
1768448110000|2026-01-15 03:35:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|240
1768448190000|2026-01-15 03:36:30|||||||||3
1768448200000|2026-01-15 03:36:40|||||||||510
1768448250000|2026-01-15 03:37:30|||||||||504
1768448420000|2026-01-15 03:40:20|||||||||1
1768448490000|2026-01-15 03:41:30|||||||||2
1768448510000|2026-01-15 03:41:50|||||||||1
1768448530000|2026-01-15 03:42:10|||||||||2
1768448580000|2026-01-15 03:43:00|||||||||1
1768448750000|2026-01-15 03:45:50|||||||||1
1768448770000|2026-01-15 03:46:10|||||||||30
1768448790000|2026-01-15 03:46:30|||||||||9
1768448800000|2026-01-15 03:46:40|||||||||33
1768448810000|2026-01-15 03:46:50|||||||||36
1768448820000|2026-01-15 03:47:00|||||||||31
1768448850000|2026-01-15 03:47:30|||||||||75
1768448970000|2026-01-15 03:49:30|||||||||6
1768449030000|2026-01-15 03:50:30|||||||||1
1768449080000|2026-01-15 03:51:20|||||||||5
1768449100000|2026-01-15 03:51:40|||||||||3
1768449130000|2026-01-15 03:52:10|||||||||4
1768449190000|2026-01-15 03:53:10|||||||||2
1768449350000|2026-01-15 03:55:50|||||||||1
1768449380000|2026-01-15 03:56:20|||||||||4
1768449400000|2026-01-15 03:56:40|||||||||3
1768449420000|2026-01-15 03:57:00|||||||||4
1768449460000|2026-01-15 03:57:40|||||||||1
1768449490000|2026-01-15 03:58:10|||||||||1
1768449530000|2026-01-15 03:58:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|710
1768449680000|2026-01-15 04:01:20|||||||||7
1768449710000|2026-01-15 04:01:50|||||||||4
1768449720000|2026-01-15 04:02:00|||||||||4
1768449740000|2026-01-15 04:02:20|||||||||6
1768449800000|2026-01-15 04:03:20|||||||||111
1768449890000|2026-01-15 04:04:50|||||||||2
1768449900000|2026-01-15 04:05:00|||||||||1
1768449990000|2026-01-15 04:06:30|||||||||2
1768450020000|2026-01-15 04:07:00|||||||||1
1768450030000|2026-01-15 04:07:10|||||||||660
1768450070000|2026-01-15 04:07:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|113
1768450100000|2026-01-15 04:08:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|74
1768450120000|2026-01-15 04:08:40|||||||||7
1768450140000|2026-01-15 04:09:00|||||||||1
1768450180000|2026-01-15 04:09:40|||||||||23
1768450280000|2026-01-15 04:11:20|||||||||1
1768450310000|2026-01-15 04:11:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|4
1768450400000|2026-01-15 04:13:20|||||||||1
1768450410000|2026-01-15 04:13:30|||||||||3
1768450590000|2026-01-15 04:16:30|||||||||7
1768450610000|2026-01-15 04:16:50|||||||||4
1768450640000|2026-01-15 04:17:20|||||||||5
1768450650000|2026-01-15 04:17:30|||||||||2
1768450850000|2026-01-15 04:20:50|||||||||1
1768450900000|2026-01-15 04:21:40|||||||||1
1768450950000|2026-01-15 04:22:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1768450960000|2026-01-15 04:22:40|||||||||20
1768451010000|2026-01-15 04:23:30|||||||||150
1768451050000|2026-01-15 04:24:10|||||||||14
1768451180000|2026-01-15 04:26:20|||||||||4
1768451200000|2026-01-15 04:26:40|||||||||3
1768451230000|2026-01-15 04:27:10|||||||||4
1768451280000|2026-01-15 04:28:00|||||||||1
1768451300000|2026-01-15 04:28:20|||||||||1
1768451370000|2026-01-15 04:29:30|||||||||11
1768451450000|2026-01-15 04:30:50|||||||||1
1768451700000|2026-01-15 04:35:00|||||||||1
1768451750000|2026-01-15 04:35:50|||||||||1
1768452090000|2026-01-15 04:41:30|||||||||4
1768452100000|2026-01-15 04:41:40|||||||||30
1768452110000|2026-01-15 04:41:50|||||||||2
1768452130000|2026-01-15 04:42:10|||||||||4
1768452210000|2026-01-15 04:43:30|||||||||1
1768452290000|2026-01-15 04:44:50|||||||||1
1768452350000|2026-01-15 04:45:50|||||||||1
1768452380000|2026-01-15 04:46:20|||||||||3
1768452400000|2026-01-15 04:46:40|||||||||2
1768452430000|2026-01-15 04:47:10|||||||||2
1768452500000|2026-01-15 04:48:20|||||||||1
1768452600000|2026-01-15 04:50:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|40
1768452690000|2026-01-15 04:51:30|||||||||3
1768452720000|2026-01-15 04:52:00|||||||||1
1768452740000|2026-01-15 04:52:20|||||||||2
1768452880000|2026-01-15 04:54:40|||||||||6
1768452950000|2026-01-15 04:55:50|||||||||1
1768452990000|2026-01-15 04:56:30|||||||||43
1768453020000|2026-01-15 04:57:00|||||||||2
1768453040000|2026-01-15 04:57:20|||||||||3
1768453080000|2026-01-15 04:58:00|||||||||1
1768453220000|2026-01-15 05:00:20|||||||||1
1768453250000|2026-01-15 05:00:50|||||||||1
1768453260000|2026-01-15 05:01:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|82
1768453290000|2026-01-15 05:01:30|||||||||6
1768453310000|2026-01-15 05:01:50|||||||||5
1768453330000|2026-01-15 05:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|234
1768453340000|2026-01-15 05:02:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|65
1768453350000|2026-01-15 05:02:30|||||||||13
1768453400000|2026-01-15 05:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|167
1768453440000|2026-01-15 05:04:00|||||||||14
1768453460000|2026-01-15 05:04:20|||||||||40
1768453470000|2026-01-15 05:04:30|||||||||1
1768453530000|2026-01-15 05:05:30|||||||||1
1768453580000|2026-01-15 05:06:20|||||||||1
1768453590000|2026-01-15 05:06:30|||||||||4
1768453610000|2026-01-15 05:06:50|||||||||3
1768453630000|2026-01-15 05:07:10|||||||||3
1768453680000|2026-01-15 05:08:00|||||||||1
1768453700000|2026-01-15 05:08:20|||||||||2
1768453770000|2026-01-15 05:09:30|||||||||1
1768453850000|2026-01-15 05:10:50|||||||||1
1768453890000|2026-01-15 05:11:30|||||||||6
1768453920000|2026-01-15 05:12:00|||||||||4
1768453950000|2026-01-15 05:12:30|||||||||5
1768454150000|2026-01-15 05:15:50|||||||||1
1768454190000|2026-01-15 05:16:30|||||||||2
1768454220000|2026-01-15 05:17:00|||||||||1
1768454240000|2026-01-15 05:17:20|||||||||2
1768454280000|2026-01-15 05:18:00|||||||||6
1768454320000|2026-01-15 05:18:40|||||||||4
1768454400000|2026-01-15 05:20:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|55
1768454410000|2026-01-15 05:20:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|36
1768454420000|2026-01-15 05:20:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|66
1768454450000|2026-01-15 05:20:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1768454490000|2026-01-15 05:21:30|||||||||3
1768454510000|2026-01-15 05:21:50|||||||||2
1768454540000|2026-01-15 05:22:20|||||||||2
1768454580000|2026-01-15 05:23:00|||||||||4
1768454680000|2026-01-15 05:24:40|||||||||1
1768454740000|2026-01-15 05:25:40|||||||||1
1768454750000|2026-01-15 05:25:50|||||||||1
1768454790000|2026-01-15 05:26:30|||||||||2
1768454830000|2026-01-15 05:27:10|||||||||1
1768454850000|2026-01-15 05:27:30|||||||||1
1768454970000|2026-01-15 05:29:30|||||||||3
1768455050000|2026-01-15 05:30:50|||||||||1
1768455060000|2026-01-15 05:31:00|||||||||5
1768455080000|2026-01-15 05:31:20|||||||||1
1768455090000|2026-01-15 05:31:30|||||||||1
1768455120000|2026-01-15 05:32:00|||||||||1
1768455140000|2026-01-15 05:32:20|||||||||1
1768455290000|2026-01-15 05:34:50|||||||||3
1768455350000|2026-01-15 05:35:50|||||||||1
1768455390000|2026-01-15 05:36:30|||||||||6
1768455420000|2026-01-15 05:37:00|||||||||3
1768455440000|2026-01-15 05:37:20|||||||||3
1768455450000|2026-01-15 05:37:30|||||||||2
1768455630000|2026-01-15 05:40:30|||||||||1
1768455660000|2026-01-15 05:41:00|||||||||1
1768455670000|2026-01-15 05:41:10|||||||||2
1768455690000|2026-01-15 05:41:30|||||||||1
1768455730000|2026-01-15 05:42:10|||||||||1
1768455800000|2026-01-15 05:43:20|||||||||1
1768455860000|2026-01-15 05:44:20|||||||||1
1768455950000|2026-01-15 05:45:50|||||||||1
1768456000000|2026-01-15 05:46:40|||||||||2
1768456040000|2026-01-15 05:47:20|||||||||1
1768456060000|2026-01-15 05:47:40|||||||||2
1768456260000|2026-01-15 05:51:00|||||||||1
1768456280000|2026-01-15 05:51:20|||||||||6
1768456290000|2026-01-15 05:51:30|||||||||24
1768456300000|2026-01-15 05:51:40|||||||||3
1768456310000|2026-01-15 05:51:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|231
1768456380000|2026-01-15 05:53:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|20
1768456590000|2026-01-15 05:56:30|||||||||7
1768456620000|2026-01-15 05:57:00|||||||||4
1768456640000|2026-01-15 05:57:20|||||||||3
1768456670000|2026-01-15 05:57:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|89
1768456780000|2026-01-15 05:59:40|||||||||411
1768456790000|2026-01-15 05:59:50|||||||||1
1768456860000|2026-01-15 06:01:00|||||||||6
1768456890000|2026-01-15 06:01:30|||||||||1
1768456930000|2026-01-15 06:02:10|||||||||1
1768456980000|2026-01-15 06:03:00|||||||||2
1768457150000|2026-01-15 06:05:50|||||||||1
1768457180000|2026-01-15 06:06:20|||||||||2
1768457190000|2026-01-15 06:06:30|||||||||3
1768457200000|2026-01-15 06:06:40|||||||||1
1768457230000|2026-01-15 06:07:10|||||||||2
1768457290000|2026-01-15 06:08:10|||||||||1
1768457390000|2026-01-15 06:09:50|||||||||1
1768457410000|2026-01-15 06:10:10|||||||||186
1768457500000|2026-01-15 06:11:40|||||||||7
1768457520000|2026-01-15 06:12:00|||||||||6
1768457540000|2026-01-15 06:12:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|120
1768457560000|2026-01-15 06:12:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1768457590000|2026-01-15 06:13:10|||||||||20
1768457700000|2026-01-15 06:15:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|312
1768457710000|2026-01-15 06:15:10|||||||||20
1768457790000|2026-01-15 06:16:30|||||||||4
1768457810000|2026-01-15 06:16:50|||||||||2
1768457840000|2026-01-15 06:17:20|||||||||3
1768457880000|2026-01-15 06:18:00|||||||||1
1768457890000|2026-01-15 06:18:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1768457910000|2026-01-15 06:18:30|||||||||24
1768457940000|2026-01-15 06:19:00|||||||||200
1768457970000|2026-01-15 06:19:30|||||||||11
1768458010000|2026-01-15 06:20:10|||||||||1
1768458020000|2026-01-15 06:20:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1093
1768458050000|2026-01-15 06:20:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1768458060000|2026-01-15 06:21:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|65
1768458090000|2026-01-15 06:21:30|||||||||7
1768458100000|2026-01-15 06:21:40|||||||||2
1768458130000|2026-01-15 06:22:10|||||||||4
1768458150000|2026-01-15 06:22:30|||||||||3
1768458200000|2026-01-15 06:23:20|||||||||1
1768458210000|2026-01-15 06:23:30|||||||||323
1768458240000|2026-01-15 06:24:00|||||||||17
1768458300000|2026-01-15 06:25:00|||||||||82
1768458350000|2026-01-15 06:25:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1768458390000|2026-01-15 06:26:30|||||||||1
1768458430000|2026-01-15 06:27:10|||||||||1
1768458450000|2026-01-15 06:27:30|||||||||1
1768458500000|2026-01-15 06:28:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|22
1768458510000|2026-01-15 06:28:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|92
1768458530000|2026-01-15 06:28:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1768458540000|2026-01-15 06:29:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|54
1768458560000|2026-01-15 06:29:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1768458570000|2026-01-15 06:29:30|||||||||85
1768458610000|2026-01-15 06:30:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|38
1768458690000|2026-01-15 06:31:30|||||||||1
1768458700000|2026-01-15 06:31:40|||||||||204
1768458770000|2026-01-15 06:32:50|||||||||101
1768458950000|2026-01-15 06:35:50|||||||||1
1768458970000|2026-01-15 06:36:10|||||||||2
1768458980000|2026-01-15 06:36:20|||||||||5
1768458990000|2026-01-15 06:36:30|||||||||4
1768459010000|2026-01-15 06:36:50|||||||||2
1768459040000|2026-01-15 06:37:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1768459160000|2026-01-15 06:39:20|||||||||9
1768459180000|2026-01-15 06:39:40|||||||||81
1768459190000|2026-01-15 06:39:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|25
1768459200000|2026-01-15 06:40:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|79
1768459210000|2026-01-15 06:40:10|||||||||34
1768459230000|2026-01-15 06:40:30|||||||||29
1768459240000|2026-01-15 06:40:40|||||||||33
1768459250000|2026-01-15 06:40:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1768459290000|2026-01-15 06:41:30|||||||||1
1768459330000|2026-01-15 06:42:10|||||||||1
1768459400000|2026-01-15 06:43:20|||||||||1
1768459420000|2026-01-15 06:43:40|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|10921.3|10919.3|19
1768459450000|2026-01-15 06:44:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1768459470000|2026-01-15 06:44:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|18
1768459480000|2026-01-15 06:44:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|29
1768459520000|2026-01-15 06:45:20|||||||||5
1768459590000|2026-01-15 06:46:30|||||||||14
1768459620000|2026-01-15 06:47:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|38
1768459680000|2026-01-15 06:48:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|25
1768459690000|2026-01-15 06:48:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|33
1768459700000|2026-01-15 06:48:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|3
1768459710000|2026-01-15 06:48:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|8
1768459720000|2026-01-15 06:48:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|4
1768459730000|2026-01-15 06:48:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|67
1768459750000|2026-01-15 06:49:10|||||||||56
1768459770000|2026-01-15 06:49:30|||||||||11
1768459780000|2026-01-15 06:49:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1768459900000|2026-01-15 06:51:40|||||||||3
1768459920000|2026-01-15 06:52:00|||||||||1
1768459930000|2026-01-15 06:52:10|||||||||2
1768459960000|2026-01-15 06:52:40|||||||||2
1768460040000|2026-01-15 06:54:00|||||||||50
1768460050000|2026-01-15 06:54:10|||||||||51
1768460090000|2026-01-15 06:54:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|226
1768460100000|2026-01-15 06:55:00|||||||||10
1768460110000|2026-01-15 06:55:10|||||||||8
1768460120000|2026-01-15 06:55:20|||||||||3
1768460130000|2026-01-15 06:55:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|40
1768460150000|2026-01-15 06:55:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1768460160000|2026-01-15 06:56:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1768460190000|2026-01-15 06:56:30|||||||||1
1768460220000|2026-01-15 06:57:00|||||||||1
1768460240000|2026-01-15 06:57:20|||||||||1
1768460370000|2026-01-15 06:59:30|||||||||3
1768460400000|2026-01-15 07:00:00|||||||||79
1768460410000|2026-01-15 07:00:10|||||||||39
1768460420000|2026-01-15 07:00:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|555
1768460440000|2026-01-15 07:00:40|||||||||86
1768460460000|2026-01-15 07:01:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|181
1768460470000|2026-01-15 07:01:10|||||||||1
1768460510000|2026-01-15 07:01:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10
1768460520000|2026-01-15 07:02:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|13
1768460560000|2026-01-15 07:02:40|||||||||20
1768460570000|2026-01-15 07:02:50|||||||||4
1768460580000|2026-01-15 07:03:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|84
1768460640000|2026-01-15 07:04:00|||||||||40
1768460660000|2026-01-15 07:04:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|137
1768460670000|2026-01-15 07:04:30|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|75
1768460680000|2026-01-15 07:04:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|38
1768460690000|2026-01-15 07:04:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1768460700000|2026-01-15 07:05:00|||||||||16
1768460880000|2026-01-15 07:08:00|||||||||54
1768461090000|2026-01-15 07:11:30|||||||||2
1768461130000|2026-01-15 07:12:10|||||||||2
1768461180000|2026-01-15 07:13:00|||||||||136
1768461190000|2026-01-15 07:13:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|69
1768461250000|2026-01-15 07:14:10|||||||||2
1768461260000|2026-01-15 07:14:20|||||||||26
1768461280000|2026-01-15 07:14:40|||||||||1
1768461290000|2026-01-15 07:14:50|||||||||6
1768461300000|2026-01-15 07:15:00|||||||||1
1768461310000|2026-01-15 07:15:10|||||||||3
1768461320000|2026-01-15 07:15:20|||||||||5
1768461330000|2026-01-15 07:15:30|||||||||6
1768461340000|2026-01-15 07:15:40|||||||||4
1768461350000|2026-01-15 07:15:50|||||||||5
1768461360000|2026-01-15 07:16:00|||||||||2
1768461370000|2026-01-15 07:16:10|||||||||3
1768461380000|2026-01-15 07:16:20|||||||||2
1768461390000|2026-01-15 07:16:30|||||||||1
1768461400000|2026-01-15 07:16:40|||||||||1
1768461410000|2026-01-15 07:16:50|||||||||4
1768461420000|2026-01-15 07:17:00|||||||||5
1768461430000|2026-01-15 07:17:10|||||||||4
1768461440000|2026-01-15 07:17:20|||||||||3
1768461460000|2026-01-15 07:17:40|||||||||3
1768461470000|2026-01-15 07:17:50|||||||||2
1768461490000|2026-01-15 07:18:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|153
1768461500000|2026-01-15 07:18:20|||||||||2
1768461510000|2026-01-15 07:18:30|||||||||2
1768461520000|2026-01-15 07:18:40|||||||||2
1768461530000|2026-01-15 07:18:50|||||||||86
1768461550000|2026-01-15 07:19:10|||||||||2
1768461560000|2026-01-15 07:19:20|||||||||1
1768461580000|2026-01-15 07:19:40|||||||||2
1768461600000|2026-01-15 07:20:00|||||||||3
1768461610000|2026-01-15 07:20:10|||||||||2
1768461630000|2026-01-15 07:20:30|||||||||3
1768461640000|2026-01-15 07:20:40|||||||||1
1768461650000|2026-01-15 07:20:50|||||||||2
1768461660000|2026-01-15 07:21:00|||||||||1
1768461680000|2026-01-15 07:21:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|506
1768461690000|2026-01-15 07:21:30|||||||||1
1768461700000|2026-01-15 07:21:40|||||||||20
1768461710000|2026-01-15 07:21:50|||||||||3
1768461720000|2026-01-15 07:22:00|||||||||3
1768461740000|2026-01-15 07:22:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|128
1768461830000|2026-01-15 07:23:50|||||||||10
1768461860000|2026-01-15 07:24:20|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|480
1768461870000|2026-01-15 07:24:30|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|454
1768462000000|2026-01-15 07:26:40|||||||||1
1768462010000|2026-01-15 07:26:50|||||||||1
1768462030000|2026-01-15 07:27:10|||||||||6
1768462050000|2026-01-15 07:27:30|||||||||6
1768462060000|2026-01-15 07:27:40|||||||||33
1768462160000|2026-01-15 07:29:20|||||||||3
1768462170000|2026-01-15 07:29:30|||||||||1
1768462190000|2026-01-15 07:29:50|||||||||2
1768462200000|2026-01-15 07:30:00|||||||||2
1768462220000|2026-01-15 07:30:20|||||||||2
1768462230000|2026-01-15 07:30:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1768462240000|2026-01-15 07:30:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|316
1768462260000|2026-01-15 07:31:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|59
1768462280000|2026-01-15 07:31:20|||||||||1
1768462290000|2026-01-15 07:31:30|||||||||6
1768462310000|2026-01-15 07:31:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|127
1768462450000|2026-01-15 07:34:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|167
1768462460000|2026-01-15 07:34:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|49
1768462470000|2026-01-15 07:34:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1768462580000|2026-01-15 07:36:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|80
1768462610000|2026-01-15 07:36:50|||||||||30
1768462630000|2026-01-15 07:37:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|80
1768462640000|2026-01-15 07:37:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|98
1768462650000|2026-01-15 07:37:30|||||||||21
1768462670000|2026-01-15 07:37:50|||||||||50
1768462700000|2026-01-15 07:38:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|203
1768462710000|2026-01-15 07:38:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|134
1768462720000|2026-01-15 07:38:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1768462740000|2026-01-15 07:39:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|368
1768462890000|2026-01-15 07:41:30|||||||||1
1768462900000|2026-01-15 07:41:40|||||||||1
1768462910000|2026-01-15 07:41:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|69
1768462920000|2026-01-15 07:42:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|513
1768462960000|2026-01-15 07:42:40|||||||||500
1768462970000|2026-01-15 07:42:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|408
1768462990000|2026-01-15 07:43:10|||||||||2
1768463030000|2026-01-15 07:43:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|38
1768463040000|2026-01-15 07:44:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1768463050000|2026-01-15 07:44:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1768463060000|2026-01-15 07:44:20|||||||||43
1768463100000|2026-01-15 07:45:00|||||||||1
1768463160000|2026-01-15 07:46:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|95
1768463200000|2026-01-15 07:46:40|||||||||1
1768463410000|2026-01-15 07:50:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|411
1768463420000|2026-01-15 07:50:20|||||||||79
1768463430000|2026-01-15 07:50:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|60
1768463480000|2026-01-15 07:51:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|98
1768463530000|2026-01-15 07:52:10|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|122
1768463550000|2026-01-15 07:52:30|||||||||5
1768463570000|2026-01-15 07:52:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|71
1768463580000|2026-01-15 07:53:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|31
1768463610000|2026-01-15 07:53:30|||||||||15
1768463630000|2026-01-15 07:53:50|||||||||2
1768463660000|2026-01-15 07:54:20|||||||||144
1768463680000|2026-01-15 07:54:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|142
1768463700000|2026-01-15 07:55:00|||||||||23
1768463760000|2026-01-15 07:56:00|||||||||5
1768463790000|2026-01-15 07:56:30|||||||||1
1768463800000|2026-01-15 07:56:40|||||||||1
1768463820000|2026-01-15 07:57:00|||||||||637
1768463880000|2026-01-15 07:58:00|||||||||1
1768463930000|2026-01-15 07:58:50|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|343
1768463970000|2026-01-15 07:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|496
1768463980000|2026-01-15 07:59:40|||||||||127
1768463990000|2026-01-15 07:59:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|701
1768464000000|2026-01-15 08:00:00|10920.5|10918.5|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|620
1768464020000|2026-01-15 08:00:20|||||||||189
1768464050000|2026-01-15 08:00:50|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|482
1768464060000|2026-01-15 08:01:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|64
1768464070000|2026-01-15 08:01:10|||||||||24
1768464080000|2026-01-15 08:01:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|73
1768464090000|2026-01-15 08:01:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|7
1768464100000|2026-01-15 08:01:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|8
1768464120000|2026-01-15 08:02:00|||||||||6
1768464130000|2026-01-15 08:02:10|||||||||40
1768464140000|2026-01-15 08:02:20|||||||||5
1768464150000|2026-01-15 08:02:30|||||||||6
1768464160000|2026-01-15 08:02:40|||||||||14
1768464210000|2026-01-15 08:03:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|126
1768464240000|2026-01-15 08:04:00|||||||||10
1768464280000|2026-01-15 08:04:40|||||||||100
1768464290000|2026-01-15 08:04:50|||||||||3
1768464320000|2026-01-15 08:05:20|||||||||1
1768464340000|2026-01-15 08:05:40|||||||||1
1768464350000|2026-01-15 08:05:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|13
1768464400000|2026-01-15 08:06:40|||||||||1
1768464410000|2026-01-15 08:06:50|||||||||2
1768464420000|2026-01-15 08:07:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|297
1768464430000|2026-01-15 08:07:10|||||||||5
1768464440000|2026-01-15 08:07:20|||||||||3
1768464450000|2026-01-15 08:07:30|||||||||2
1768464460000|2026-01-15 08:07:40|||||||||5
1768464470000|2026-01-15 08:07:50|||||||||2
1768464480000|2026-01-15 08:08:00|||||||||2
1768464490000|2026-01-15 08:08:10|||||||||2
1768464500000|2026-01-15 08:08:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|206
1768464510000|2026-01-15 08:08:30|||||||||5
1768464520000|2026-01-15 08:08:40|||||||||2
1768464530000|2026-01-15 08:08:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|401
1768464540000|2026-01-15 08:09:00|||||||||2
1768464550000|2026-01-15 08:09:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|279
1768464570000|2026-01-15 08:09:30|||||||||1
1768464580000|2026-01-15 08:09:40|||||||||2
1768464590000|2026-01-15 08:09:50|||||||||2
1768464600000|2026-01-15 08:10:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|244
1768464610000|2026-01-15 08:10:10|||||||||198
1768464620000|2026-01-15 08:10:20|||||||||2
1768464630000|2026-01-15 08:10:30|||||||||30
1768464670000|2026-01-15 08:11:10|||||||||1
1768464690000|2026-01-15 08:11:30|||||||||1
1768464700000|2026-01-15 08:11:40|||||||||51
1768464710000|2026-01-15 08:11:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|55
1768464720000|2026-01-15 08:12:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|119
1768464730000|2026-01-15 08:12:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|42
1768464740000|2026-01-15 08:12:20|||||||||1
1768464750000|2026-01-15 08:12:30|||||||||5
1768464760000|2026-01-15 08:12:40|||||||||1
1768464770000|2026-01-15 08:12:50|||||||||2
1768464780000|2026-01-15 08:13:00|||||||||1
1768464790000|2026-01-15 08:13:10|||||||||8
1768464800000|2026-01-15 08:13:20|||||||||2
1768464810000|2026-01-15 08:13:30|||||||||1
1768464820000|2026-01-15 08:13:40|||||||||2
1768464830000|2026-01-15 08:13:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|512
1768464840000|2026-01-15 08:14:00|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|252
1768464850000|2026-01-15 08:14:10|||||||||2
1768464860000|2026-01-15 08:14:20|||||||||1
1768464870000|2026-01-15 08:14:30|||||||||2
1768464880000|2026-01-15 08:14:40|||||||||1
1768464890000|2026-01-15 08:14:50|||||||||7
1768464900000|2026-01-15 08:15:00|||||||||1
1768464910000|2026-01-15 08:15:10|||||||||319
1768464920000|2026-01-15 08:15:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|5
1768464940000|2026-01-15 08:15:40|||||||||4
1768464950000|2026-01-15 08:15:50|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|230
1768464990000|2026-01-15 08:16:30|||||||||1
1768465040000|2026-01-15 08:17:20|||||||||1
1768465080000|2026-01-15 08:18:00|||||||||85
1768465090000|2026-01-15 08:18:10|||||||||1
1768465100000|2026-01-15 08:18:20|||||||||1
1768465110000|2026-01-15 08:18:30|||||||||1
1768465120000|2026-01-15 08:18:40|||||||||1
1768465130000|2026-01-15 08:18:50|||||||||1
1768465140000|2026-01-15 08:19:00|10917|10915|10917.4|10915.4|10917.4|10915.4|10917|10915|261
1768465150000|2026-01-15 08:19:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|108
1768465160000|2026-01-15 08:19:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|231
1768465180000|2026-01-15 08:19:40|||||||||1
1768465190000|2026-01-15 08:19:50|||||||||2
1768465200000|2026-01-15 08:20:00|10917|10915|10917|10915|10917|10915|10917|10915|9
1768465210000|2026-01-15 08:20:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|66
1768465220000|2026-01-15 08:20:20|||||||||1
1768465230000|2026-01-15 08:20:30|||||||||36
1768465240000|2026-01-15 08:20:40|||||||||40
1768465250000|2026-01-15 08:20:50|||||||||50
1768465260000|2026-01-15 08:21:00|||||||||7
1768465270000|2026-01-15 08:21:10|||||||||7
1768465280000|2026-01-15 08:21:20|||||||||5
1768465290000|2026-01-15 08:21:30|||||||||2
1768465300000|2026-01-15 08:21:40|10917|10915|10917|10915|10917|10915|10917|10915|64
1768465320000|2026-01-15 08:22:00|||||||||1
1768465330000|2026-01-15 08:22:10|||||||||1
1768465340000|2026-01-15 08:22:20|||||||||3
1768465350000|2026-01-15 08:22:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|395
1768465370000|2026-01-15 08:22:50|||||||||1
1768465380000|2026-01-15 08:23:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|237
1768465390000|2026-01-15 08:23:10|||||||||2
1768465400000|2026-01-15 08:23:20|10917|10915|10917|10915|10917|10915|10917|10915|14
1768465410000|2026-01-15 08:23:30|||||||||12
1768465420000|2026-01-15 08:23:40|||||||||7
1768465440000|2026-01-15 08:24:00|||||||||422
1768465450000|2026-01-15 08:24:10|||||||||2
1768465460000|2026-01-15 08:24:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|151
1768465480000|2026-01-15 08:24:40|||||||||16
1768465500000|2026-01-15 08:25:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|101
1768465510000|2026-01-15 08:25:10|||||||||5
1768465520000|2026-01-15 08:25:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|316
1768465530000|2026-01-15 08:25:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|113
1768465540000|2026-01-15 08:25:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1
1768465560000|2026-01-15 08:26:00|||||||||69
1768465580000|2026-01-15 08:26:20|10917|10915|10917|10915|10917|10915|10917|10915|67
1768465590000|2026-01-15 08:26:30|||||||||1
1768465600000|2026-01-15 08:26:40|||||||||3
1768465610000|2026-01-15 08:26:50|||||||||117
1768465620000|2026-01-15 08:27:00|||||||||1
1768465640000|2026-01-15 08:27:20|||||||||1
1768465660000|2026-01-15 08:27:40|||||||||2
1768465680000|2026-01-15 08:28:00|||||||||20
1768465690000|2026-01-15 08:28:10|||||||||7
1768465700000|2026-01-15 08:28:20|||||||||1
1768465710000|2026-01-15 08:28:30|||||||||3
1768465720000|2026-01-15 08:28:40|||||||||1
1768465740000|2026-01-15 08:29:00|||||||||1
1768465760000|2026-01-15 08:29:20|||||||||1
1768465770000|2026-01-15 08:29:30|||||||||50
1768465780000|2026-01-15 08:29:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|445
1768465800000|2026-01-15 08:30:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|39
1768465810000|2026-01-15 08:30:10|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|47
1768465820000|2026-01-15 08:30:20|||||||||2
1768465840000|2026-01-15 08:30:40|||||||||13
1768465850000|2026-01-15 08:30:50|||||||||30
1768465860000|2026-01-15 08:31:00|||||||||7
1768465870000|2026-01-15 08:31:10|||||||||168
1768465880000|2026-01-15 08:31:20|||||||||2
1768465890000|2026-01-15 08:31:30|||||||||1
1768465900000|2026-01-15 08:31:40|||||||||66
1768465910000|2026-01-15 08:31:50|||||||||2
1768465920000|2026-01-15 08:32:00|||||||||2
1768465940000|2026-01-15 08:32:20|||||||||8
1768465950000|2026-01-15 08:32:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|132
1768465960000|2026-01-15 08:32:40|||||||||1
1768465970000|2026-01-15 08:32:50|||||||||3
1768465990000|2026-01-15 08:33:10|||||||||4
1768466000000|2026-01-15 08:33:20|||||||||3
1768466010000|2026-01-15 08:33:30|||||||||55
1768466020000|2026-01-15 08:33:40|||||||||3
1768466030000|2026-01-15 08:33:50|||||||||1
1768466040000|2026-01-15 08:34:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|28
1768466050000|2026-01-15 08:34:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|399
1768466070000|2026-01-15 08:34:30|||||||||2
1768466080000|2026-01-15 08:34:40|||||||||2
1768466100000|2026-01-15 08:35:00|||||||||17
1768466110000|2026-01-15 08:35:10|||||||||664
1768466130000|2026-01-15 08:35:30|||||||||2
1768466140000|2026-01-15 08:35:40|||||||||2
1768466160000|2026-01-15 08:36:00|||||||||2
1768466180000|2026-01-15 08:36:20|||||||||15
1768466190000|2026-01-15 08:36:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|173
1768466200000|2026-01-15 08:36:40|||||||||3
1768466220000|2026-01-15 08:37:00|||||||||2
1768466240000|2026-01-15 08:37:20|||||||||4
1768466260000|2026-01-15 08:37:40|||||||||2
1768466270000|2026-01-15 08:37:50|||||||||1
1768466280000|2026-01-15 08:38:00|||||||||2
1768466290000|2026-01-15 08:38:10|||||||||2
1768466300000|2026-01-15 08:38:20|||||||||1
1768466310000|2026-01-15 08:38:30|||||||||2
1768466320000|2026-01-15 08:38:40|||||||||2
1768466330000|2026-01-15 08:38:50|||||||||3
1768466350000|2026-01-15 08:39:10|||||||||2
1768466360000|2026-01-15 08:39:20|||||||||38
1768466370000|2026-01-15 08:39:30|||||||||1
1768466380000|2026-01-15 08:39:40|||||||||2
1768466390000|2026-01-15 08:39:50|||||||||4
1768466420000|2026-01-15 08:40:20|||||||||1
1768466490000|2026-01-15 08:41:30|||||||||5
1768466500000|2026-01-15 08:41:40|||||||||3
1768466530000|2026-01-15 08:42:10|||||||||1
1768466570000|2026-01-15 08:42:50|||||||||1
1768466580000|2026-01-15 08:43:00|||||||||2
1768466590000|2026-01-15 08:43:10|||||||||4
1768466600000|2026-01-15 08:43:20|||||||||23
1768466610000|2026-01-15 08:43:30|||||||||8
1768466620000|2026-01-15 08:43:40|||||||||1
1768466630000|2026-01-15 08:43:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|582
1768466640000|2026-01-15 08:44:00|||||||||53
1768466650000|2026-01-15 08:44:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|98
1768466660000|2026-01-15 08:44:20|||||||||1
1768466680000|2026-01-15 08:44:40|||||||||1
1768466690000|2026-01-15 08:44:50|||||||||4
1768466700000|2026-01-15 08:45:00|||||||||2
1768466710000|2026-01-15 08:45:10|||||||||1
1768466720000|2026-01-15 08:45:20|||||||||3
1768466730000|2026-01-15 08:45:30|||||||||1
1768466740000|2026-01-15 08:45:40|||||||||1
1768466770000|2026-01-15 08:46:10|||||||||2
1768466780000|2026-01-15 08:46:20|||||||||1
1768466790000|2026-01-15 08:46:30|||||||||7
1768466800000|2026-01-15 08:46:40|||||||||1
1768466810000|2026-01-15 08:46:50|||||||||1
1768466820000|2026-01-15 08:47:00|||||||||1
1768466840000|2026-01-15 08:47:20|||||||||1
1768466850000|2026-01-15 08:47:30|||||||||2
1768466860000|2026-01-15 08:47:40|||||||||1
1768466880000|2026-01-15 08:48:00|||||||||1
1768466890000|2026-01-15 08:48:10|||||||||2
1768466910000|2026-01-15 08:48:30|||||||||1
1768466930000|2026-01-15 08:48:50|||||||||99
1768466950000|2026-01-15 08:49:10|||||||||62
1768466970000|2026-01-15 08:49:30|||||||||26
1768467000000|2026-01-15 08:50:00|||||||||37
1768467020000|2026-01-15 08:50:20|||||||||1
1768467050000|2026-01-15 08:50:50|||||||||8
1768467080000|2026-01-15 08:51:20|||||||||10
1768467100000|2026-01-15 08:51:40|||||||||2
1768467130000|2026-01-15 08:52:10|||||||||6
1768467140000|2026-01-15 08:52:20|||||||||1
1768467150000|2026-01-15 08:52:30|||||||||1
1768467160000|2026-01-15 08:52:40|||||||||1
1768467170000|2026-01-15 08:52:50|||||||||1
1768467180000|2026-01-15 08:53:00|||||||||4
1768467200000|2026-01-15 08:53:20|||||||||1
1768467210000|2026-01-15 08:53:30|||||||||156
1768467220000|2026-01-15 08:53:40|||||||||4
1768467230000|2026-01-15 08:53:50|||||||||101
1768467240000|2026-01-15 08:54:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|40
1768467250000|2026-01-15 08:54:10|10917|10915|10917|10915|10917|10915|10917|10915|24
1768467260000|2026-01-15 08:54:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|36
1768467280000|2026-01-15 08:54:40|10917|10915|10917|10915|10917|10915|10917|10915|82
1768467290000|2026-01-15 08:54:50|||||||||5
1768467300000|2026-01-15 08:55:00|||||||||2
1768467330000|2026-01-15 08:55:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|325
1768467370000|2026-01-15 08:56:10|||||||||2
1768467380000|2026-01-15 08:56:20|||||||||10
1768467400000|2026-01-15 08:56:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|125
1768467420000|2026-01-15 08:57:00|10917|10915|10917|10915|10917|10915|10917|10915|5
1768467430000|2026-01-15 08:57:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1768467440000|2026-01-15 08:57:20|||||||||1
1768467480000|2026-01-15 08:58:00|||||||||51
1768467490000|2026-01-15 08:58:10|10917|10915|10917|10915|10917|10915|10917|10915|665
1768467520000|2026-01-15 08:58:40|||||||||7
1768467530000|2026-01-15 08:58:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|531
1768467540000|2026-01-15 08:59:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|23
1768467600000|2026-01-15 09:00:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|47
1768467610000|2026-01-15 09:00:10|||||||||10
1768467620000|2026-01-15 09:00:20|||||||||2
1768467670000|2026-01-15 09:01:10|||||||||5
1768467680000|2026-01-15 09:01:20|10917|10915|10917|10915|10917|10915|10917|10915|146
1768467690000|2026-01-15 09:01:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|34
1768467700000|2026-01-15 09:01:40|||||||||50
1768467710000|2026-01-15 09:01:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|109
1768467750000|2026-01-15 09:02:30|||||||||1
1768467810000|2026-01-15 09:03:30|||||||||1
1768467830000|2026-01-15 09:03:50|||||||||1
1768467840000|2026-01-15 09:04:00|||||||||6
1768467930000|2026-01-15 09:05:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|311
1768467990000|2026-01-15 09:06:30|||||||||6
1768468050000|2026-01-15 09:07:30|||||||||125
1768468060000|2026-01-15 09:07:40|||||||||1
1768468090000|2026-01-15 09:08:10|||||||||4
1768468100000|2026-01-15 09:08:20|||||||||454
1768468160000|2026-01-15 09:09:20|||||||||5
1768468170000|2026-01-15 09:09:30|||||||||10
1768468220000|2026-01-15 09:10:20|||||||||1
1768468230000|2026-01-15 09:10:30|||||||||20
1768468310000|2026-01-15 09:11:50|||||||||6
1768468360000|2026-01-15 09:12:40|||||||||11
1768468370000|2026-01-15 09:12:50|||||||||12
1768468450000|2026-01-15 09:14:10|||||||||5
1768468480000|2026-01-15 09:14:40|||||||||2
1768468500000|2026-01-15 09:15:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|756
1768468510000|2026-01-15 09:15:10|||||||||3
1768468520000|2026-01-15 09:15:20|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|129
1768468540000|2026-01-15 09:15:40|10917|10915|10917|10915|10917|10915|10917|10915|79
1768468590000|2026-01-15 09:16:30|||||||||1
1768468600000|2026-01-15 09:16:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|654
1768468610000|2026-01-15 09:16:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|33
1768468620000|2026-01-15 09:17:00|10917|10915|10917|10915|10917|10915|10917|10915|20
1768468770000|2026-01-15 09:19:30|||||||||4
1768468780000|2026-01-15 09:19:40|||||||||3
1768468820000|2026-01-15 09:20:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|83
1768468830000|2026-01-15 09:20:30|10917|10915|10917|10915|10917|10915|10917|10915|67
1768468840000|2026-01-15 09:20:40|||||||||2
1768468850000|2026-01-15 09:20:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|50
1768468860000|2026-01-15 09:21:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|16
1768468870000|2026-01-15 09:21:10|||||||||1
1768468890000|2026-01-15 09:21:30|||||||||4
1768468900000|2026-01-15 09:21:40|||||||||30
1768468920000|2026-01-15 09:22:00|||||||||1
1768468940000|2026-01-15 09:22:20|||||||||1
1768468950000|2026-01-15 09:22:30|||||||||1
1768468970000|2026-01-15 09:22:50|10917|10915|10917|10915|10917|10915|10917|10915|178
1768468980000|2026-01-15 09:23:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|16
1768468990000|2026-01-15 09:23:10|||||||||1
1768469070000|2026-01-15 09:24:30|10917|10915|10917|10915|10917|10915|10917|10915|92
1768469090000|2026-01-15 09:24:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|5
1768469110000|2026-01-15 09:25:10|||||||||11
1768469180000|2026-01-15 09:26:20|||||||||14
1768469190000|2026-01-15 09:26:30|||||||||2
1768469230000|2026-01-15 09:27:10|||||||||1
1768469280000|2026-01-15 09:28:00|||||||||2
1768469290000|2026-01-15 09:28:10|||||||||1
1768469310000|2026-01-15 09:28:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|50
1768469370000|2026-01-15 09:29:30|||||||||1
1768469380000|2026-01-15 09:29:40|||||||||7
1768469390000|2026-01-15 09:29:50|||||||||91
1768469400000|2026-01-15 09:30:00|||||||||9
1768469410000|2026-01-15 09:30:10|||||||||157
1768469420000|2026-01-15 09:30:20|10918.2|10916.2|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|73
1768469440000|2026-01-15 09:30:40|||||||||4
1768469450000|2026-01-15 09:30:50|||||||||3
1768469460000|2026-01-15 09:31:00|||||||||9
1768469480000|2026-01-15 09:31:20|||||||||2
1768469490000|2026-01-15 09:31:30|||||||||5
1768469500000|2026-01-15 09:31:40|||||||||4
1768469510000|2026-01-15 09:31:50|||||||||6
1768469520000|2026-01-15 09:32:00|||||||||23
1768469530000|2026-01-15 09:32:10|||||||||21
1768469560000|2026-01-15 09:32:40|||||||||1
1768469600000|2026-01-15 09:33:20|||||||||1
1768469640000|2026-01-15 09:34:00|||||||||29
1768469670000|2026-01-15 09:34:30|||||||||64
1768469680000|2026-01-15 09:34:40|||||||||1
1768469690000|2026-01-15 09:34:50|||||||||4
1768469700000|2026-01-15 09:35:00|||||||||6
1768469710000|2026-01-15 09:35:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|178
1768469730000|2026-01-15 09:35:30|||||||||42
1768469760000|2026-01-15 09:36:00|||||||||6
1768469770000|2026-01-15 09:36:10|||||||||250
1768469780000|2026-01-15 09:36:20|||||||||1
1768469790000|2026-01-15 09:36:30|||||||||3
1768469840000|2026-01-15 09:37:20|||||||||304
1768469880000|2026-01-15 09:38:00|||||||||3
1768469890000|2026-01-15 09:38:10|||||||||9
1768469900000|2026-01-15 09:38:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|109
1768469920000|2026-01-15 09:38:40|||||||||1
1768469980000|2026-01-15 09:39:40|||||||||1
1768470100000|2026-01-15 09:41:40|||||||||1
1768470150000|2026-01-15 09:42:30|||||||||5
1768470230000|2026-01-15 09:43:50|||||||||83
1768470240000|2026-01-15 09:44:00|||||||||7
1768470250000|2026-01-15 09:44:10|||||||||8
1768470270000|2026-01-15 09:44:30|||||||||2
1768470310000|2026-01-15 09:45:10|||||||||2
1768470320000|2026-01-15 09:45:20|||||||||1
1768470370000|2026-01-15 09:46:10|||||||||5
1768470380000|2026-01-15 09:46:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|9
1768470420000|2026-01-15 09:47:00|||||||||2
1768470550000|2026-01-15 09:49:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|437
1768470560000|2026-01-15 09:49:20|||||||||179
1768470570000|2026-01-15 09:49:30|||||||||51
1768470580000|2026-01-15 09:49:40|||||||||18
1768470630000|2026-01-15 09:50:30|||||||||159
1768470660000|2026-01-15 09:51:00|||||||||28
1768470680000|2026-01-15 09:51:20|||||||||1
1768470700000|2026-01-15 09:51:40|||||||||107
1768470750000|2026-01-15 09:52:30|||||||||15
1768470810000|2026-01-15 09:53:30|||||||||3
1768470950000|2026-01-15 09:55:50|||||||||11
1768470960000|2026-01-15 09:56:00|||||||||10
1768470970000|2026-01-15 09:56:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|192
1768470980000|2026-01-15 09:56:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|38
1768471000000|2026-01-15 09:56:40|||||||||22
1768471020000|2026-01-15 09:57:00|||||||||1
1768471040000|2026-01-15 09:57:20|||||||||2
1768471090000|2026-01-15 09:58:10|||||||||1
1768471120000|2026-01-15 09:58:40|||||||||3
1768471130000|2026-01-15 09:58:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|360
1768471150000|2026-01-15 09:59:10|||||||||28
1768471160000|2026-01-15 09:59:20|||||||||4
1768471200000|2026-01-15 10:00:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|158
1768471220000|2026-01-15 10:00:20|||||||||47
1768471260000|2026-01-15 10:01:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|78
1768471290000|2026-01-15 10:01:30|||||||||1
1768471320000|2026-01-15 10:02:00|||||||||34
1768471330000|2026-01-15 10:02:10|||||||||70
1768471340000|2026-01-15 10:02:20|||||||||5
1768471390000|2026-01-15 10:03:10|||||||||10
1768471400000|2026-01-15 10:03:20|||||||||75
1768471420000|2026-01-15 10:03:40|||||||||25
1768471430000|2026-01-15 10:03:50|||||||||19
1768471490000|2026-01-15 10:04:50|||||||||8
1768471510000|2026-01-15 10:05:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|12
1768471580000|2026-01-15 10:06:20|||||||||55
1768471590000|2026-01-15 10:06:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|403
1768471600000|2026-01-15 10:06:40|||||||||1
1768471610000|2026-01-15 10:06:50|||||||||1
1768471650000|2026-01-15 10:07:30|||||||||107
1768471710000|2026-01-15 10:08:30|||||||||18
1768471730000|2026-01-15 10:08:50|||||||||2
1768471760000|2026-01-15 10:09:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|109
1768471770000|2026-01-15 10:09:30|||||||||1
1768471800000|2026-01-15 10:10:00|||||||||128
1768471810000|2026-01-15 10:10:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|45
1768471820000|2026-01-15 10:10:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10
1768471830000|2026-01-15 10:10:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1768471890000|2026-01-15 10:11:30|||||||||1
1768471900000|2026-01-15 10:11:40|||||||||1
1768471950000|2026-01-15 10:12:30|||||||||1
1768472000000|2026-01-15 10:13:20|||||||||232
1768472120000|2026-01-15 10:15:20|||||||||20
1768472190000|2026-01-15 10:16:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1768472200000|2026-01-15 10:16:40|||||||||3
1768472210000|2026-01-15 10:16:50|||||||||58
1768472230000|2026-01-15 10:17:10|||||||||1
1768472240000|2026-01-15 10:17:20|||||||||116
1768472250000|2026-01-15 10:17:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|24
1768472260000|2026-01-15 10:17:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|66
1768472270000|2026-01-15 10:17:50|||||||||2
1768472290000|2026-01-15 10:18:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|401
1768472310000|2026-01-15 10:18:30|||||||||1
1768472330000|2026-01-15 10:18:50|||||||||1
1768472480000|2026-01-15 10:21:20|||||||||51
1768472540000|2026-01-15 10:22:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1768472580000|2026-01-15 10:23:00|||||||||3
1768472590000|2026-01-15 10:23:10|||||||||2
1768472610000|2026-01-15 10:23:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|145
1768472620000|2026-01-15 10:23:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|27
1768472630000|2026-01-15 10:23:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|256
1768472640000|2026-01-15 10:24:00|||||||||1
1768472650000|2026-01-15 10:24:10|||||||||3
1768472660000|2026-01-15 10:24:20|||||||||1
1768472670000|2026-01-15 10:24:30|||||||||1
1768472690000|2026-01-15 10:24:50|||||||||2
1768472700000|2026-01-15 10:25:00|||||||||5
1768472710000|2026-01-15 10:25:10|||||||||2
1768472730000|2026-01-15 10:25:30|||||||||4
1768472750000|2026-01-15 10:25:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|166
1768472770000|2026-01-15 10:26:10|||||||||9
1768472780000|2026-01-15 10:26:20|||||||||4
1768472820000|2026-01-15 10:27:00|||||||||5
1768473020000|2026-01-15 10:30:20|||||||||4
1768473030000|2026-01-15 10:30:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|200
1768473080000|2026-01-15 10:31:20|||||||||121
1768473090000|2026-01-15 10:31:30|||||||||2
1768473150000|2026-01-15 10:32:30|||||||||10
1768473170000|2026-01-15 10:32:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|59
1768473180000|2026-01-15 10:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|56
1768473200000|2026-01-15 10:33:20|||||||||1
1768473270000|2026-01-15 10:34:30|||||||||76
1768473350000|2026-01-15 10:35:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|369
1768473390000|2026-01-15 10:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|856
1768473400000|2026-01-15 10:36:40|10919|10917|10918.6|10916.6|10919|10917|10918.6|10916.6|32
1768473410000|2026-01-15 10:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10
1768473420000|2026-01-15 10:37:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|224
1768473460000|2026-01-15 10:37:40|||||||||1
1768473500000|2026-01-15 10:38:20|||||||||1
1768473540000|2026-01-15 10:39:00|||||||||66
1768473550000|2026-01-15 10:39:10|||||||||1
1768473600000|2026-01-15 10:40:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|202
1768473620000|2026-01-15 10:40:20|||||||||319
1768473630000|2026-01-15 10:40:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|0
1768473680000|2026-01-15 10:41:20|||||||||1
1768473710000|2026-01-15 10:41:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|624
1768473740000|2026-01-15 10:42:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|99
1768473750000|2026-01-15 10:42:30|||||||||46
1768473800000|2026-01-15 10:43:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1768473810000|2026-01-15 10:43:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1768473860000|2026-01-15 10:44:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1768473900000|2026-01-15 10:45:00|||||||||26
1768473930000|2026-01-15 10:45:30|||||||||25
1768473960000|2026-01-15 10:46:00|||||||||25
1768473990000|2026-01-15 10:46:30|||||||||51
1768474000000|2026-01-15 10:46:40|||||||||27
1768474030000|2026-01-15 10:47:10|||||||||25
1768474050000|2026-01-15 10:47:30|||||||||15
1768474060000|2026-01-15 10:47:40|||||||||25
1768474080000|2026-01-15 10:48:00|||||||||1
1768474100000|2026-01-15 10:48:20|||||||||25
1768474130000|2026-01-15 10:48:50|||||||||25
1768474140000|2026-01-15 10:49:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1108
1768474160000|2026-01-15 10:49:20|||||||||55
1768474190000|2026-01-15 10:49:50|||||||||25
1768474220000|2026-01-15 10:50:20|||||||||22
1768474250000|2026-01-15 10:50:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|375
1768474280000|2026-01-15 10:51:20|||||||||1
1768474290000|2026-01-15 10:51:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1768474300000|2026-01-15 10:51:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|162
1768474310000|2026-01-15 10:51:50|||||||||1
1768474320000|2026-01-15 10:52:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|156
1768474330000|2026-01-15 10:52:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|115
1768474340000|2026-01-15 10:52:20|||||||||26
1768474360000|2026-01-15 10:52:40|||||||||304
1768474370000|2026-01-15 10:52:50|||||||||1
1768474440000|2026-01-15 10:54:00|||||||||5
1768474450000|2026-01-15 10:54:10|||||||||5
1768474460000|2026-01-15 10:54:20|||||||||1
1768474470000|2026-01-15 10:54:30|||||||||1
1768474480000|2026-01-15 10:54:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|196
1768474490000|2026-01-15 10:54:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|154
1768474550000|2026-01-15 10:55:50|||||||||2
1768474570000|2026-01-15 10:56:10|||||||||4
1768474580000|2026-01-15 10:56:20|||||||||6
1768474590000|2026-01-15 10:56:30|||||||||15
1768474600000|2026-01-15 10:56:40|||||||||7
1768474610000|2026-01-15 10:56:50|||||||||6
1768474620000|2026-01-15 10:57:00|||||||||6
1768474630000|2026-01-15 10:57:10|||||||||7
1768474640000|2026-01-15 10:57:20|||||||||6
1768474650000|2026-01-15 10:57:30|||||||||29
1768474660000|2026-01-15 10:57:40|||||||||8
1768474670000|2026-01-15 10:57:50|||||||||6
1768474680000|2026-01-15 10:58:00|||||||||5
1768474690000|2026-01-15 10:58:10|||||||||6
1768474700000|2026-01-15 10:58:20|||||||||6
1768474710000|2026-01-15 10:58:30|||||||||5
1768474720000|2026-01-15 10:58:40|||||||||1069
1768474740000|2026-01-15 10:59:00|||||||||3
1768474750000|2026-01-15 10:59:10|||||||||6
1768474760000|2026-01-15 10:59:20|||||||||6
1768474770000|2026-01-15 10:59:30|||||||||5
1768474780000|2026-01-15 10:59:40|||||||||9
1768474790000|2026-01-15 10:59:50|||||||||5
1768474800000|2026-01-15 11:00:00|||||||||6
1768474810000|2026-01-15 11:00:10|||||||||6
1768474820000|2026-01-15 11:00:20|||||||||6
1768474830000|2026-01-15 11:00:30|||||||||6
1768474840000|2026-01-15 11:00:40|||||||||6
1768474850000|2026-01-15 11:00:50|||||||||5
1768474860000|2026-01-15 11:01:00|||||||||45
1768474870000|2026-01-15 11:01:10|||||||||6
1768474880000|2026-01-15 11:01:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|431
1768474890000|2026-01-15 11:01:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|254
1768474900000|2026-01-15 11:01:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|653
1768474910000|2026-01-15 11:01:50|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|461
1768474920000|2026-01-15 11:02:00|||||||||1
1768474930000|2026-01-15 11:02:10|||||||||2
1768474940000|2026-01-15 11:02:20|||||||||5
1768474950000|2026-01-15 11:02:30|||||||||6
1768474960000|2026-01-15 11:02:40|||||||||6
1768474970000|2026-01-15 11:02:50|||||||||6
1768474980000|2026-01-15 11:03:00|||||||||7
1768474990000|2026-01-15 11:03:10|||||||||14
1768475000000|2026-01-15 11:03:20|||||||||6
1768475010000|2026-01-15 11:03:30|||||||||1178
1768475020000|2026-01-15 11:03:40|||||||||10
1768475030000|2026-01-15 11:03:50|||||||||62
1768475040000|2026-01-15 11:04:00|||||||||2
1768475050000|2026-01-15 11:04:10|||||||||5
1768475060000|2026-01-15 11:04:20|||||||||3
1768475100000|2026-01-15 11:05:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|52
1768475120000|2026-01-15 11:05:20|||||||||1
1768475190000|2026-01-15 11:06:30|||||||||2
1768475200000|2026-01-15 11:06:40|||||||||2
1768475210000|2026-01-15 11:06:50|||||||||2
1768475220000|2026-01-15 11:07:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|303
1768475240000|2026-01-15 11:07:20|||||||||1
1768475250000|2026-01-15 11:07:30|||||||||1
1768475260000|2026-01-15 11:07:40|||||||||1
1768475270000|2026-01-15 11:07:50|||||||||4
1768475280000|2026-01-15 11:08:00|||||||||6
1768475320000|2026-01-15 11:08:40|||||||||164
1768475330000|2026-01-15 11:08:50|||||||||3
1768475340000|2026-01-15 11:09:00|||||||||11
1768475350000|2026-01-15 11:09:10|||||||||2
1768475360000|2026-01-15 11:09:20|||||||||921
1768475370000|2026-01-15 11:09:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|102
1768475380000|2026-01-15 11:09:40|||||||||22
1768475390000|2026-01-15 11:09:50|||||||||4
1768475410000|2026-01-15 11:10:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|86
1768475420000|2026-01-15 11:10:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|66
1768475430000|2026-01-15 11:10:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|65
1768475450000|2026-01-15 11:10:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|150
1768475460000|2026-01-15 11:11:00|||||||||1
1768475470000|2026-01-15 11:11:10|||||||||3
1768475480000|2026-01-15 11:11:20|||||||||1
1768475490000|2026-01-15 11:11:30|||||||||4
1768475500000|2026-01-15 11:11:40|||||||||2
1768475510000|2026-01-15 11:11:50|||||||||5
1768475520000|2026-01-15 11:12:00|||||||||2
1768475540000|2026-01-15 11:12:20|||||||||1
1768475600000|2026-01-15 11:13:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1768475610000|2026-01-15 11:13:30|||||||||1
1768475620000|2026-01-15 11:13:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|18
1768475650000|2026-01-15 11:14:10|||||||||1
1768475660000|2026-01-15 11:14:20|||||||||1
1768475680000|2026-01-15 11:14:40|||||||||1
1768475690000|2026-01-15 11:14:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|63
1768475720000|2026-01-15 11:15:20|||||||||5
1768475730000|2026-01-15 11:15:30|||||||||1
1768475760000|2026-01-15 11:16:00|||||||||5
1768475770000|2026-01-15 11:16:10|||||||||1
1768475780000|2026-01-15 11:16:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|179
1768475790000|2026-01-15 11:16:30|||||||||7
1768475800000|2026-01-15 11:16:40|||||||||1
1768475810000|2026-01-15 11:16:50|||||||||11
1768475830000|2026-01-15 11:17:10|||||||||2
1768475840000|2026-01-15 11:17:20|||||||||22
1768475860000|2026-01-15 11:17:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|41
1768475880000|2026-01-15 11:18:00|||||||||1
1768475890000|2026-01-15 11:18:10|||||||||8
1768475910000|2026-01-15 11:18:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|53
1768475920000|2026-01-15 11:18:40|||||||||58
1768475960000|2026-01-15 11:19:20|||||||||15
1768475970000|2026-01-15 11:19:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|137
1768475980000|2026-01-15 11:19:40|||||||||74
1768476020000|2026-01-15 11:20:20|||||||||67
1768476030000|2026-01-15 11:20:30|10917|10915|10917|10915|10917|10915|10917|10915|71
1768476070000|2026-01-15 11:21:10|||||||||8
1768476080000|2026-01-15 11:21:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|27
1768476110000|2026-01-15 11:21:50|||||||||2
1768476140000|2026-01-15 11:22:20|||||||||1
1768476150000|2026-01-15 11:22:30|||||||||1
1768476160000|2026-01-15 11:22:40|||||||||1
1768476170000|2026-01-15 11:22:50|||||||||20
1768476180000|2026-01-15 11:23:00|||||||||2
1768476190000|2026-01-15 11:23:10|||||||||1
1768476210000|2026-01-15 11:23:30|||||||||1
1768476240000|2026-01-15 11:24:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|37
1768476250000|2026-01-15 11:24:10|||||||||1
1768476280000|2026-01-15 11:24:40|||||||||1
1768476290000|2026-01-15 11:24:50|||||||||1
1768476300000|2026-01-15 11:25:00|||||||||31
1768476320000|2026-01-15 11:25:20|||||||||1
1768476330000|2026-01-15 11:25:30|||||||||7
1768476350000|2026-01-15 11:25:50|||||||||2
1768476360000|2026-01-15 11:26:00|||||||||1
1768476380000|2026-01-15 11:26:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|136
1768476430000|2026-01-15 11:27:10|||||||||1
1768476460000|2026-01-15 11:27:40|||||||||11
1768476480000|2026-01-15 11:28:00|||||||||6
1768476530000|2026-01-15 11:28:50|||||||||3
1768476610000|2026-01-15 11:30:10|||||||||1
1768476630000|2026-01-15 11:30:30|||||||||369
1768476660000|2026-01-15 11:31:00|||||||||2
1768476690000|2026-01-15 11:31:30|||||||||1
1768476720000|2026-01-15 11:32:00|||||||||5
1768476730000|2026-01-15 11:32:10|||||||||1
1768476750000|2026-01-15 11:32:30|||||||||1
1768476760000|2026-01-15 11:32:40|||||||||1
1768476800000|2026-01-15 11:33:20|||||||||1
1768476830000|2026-01-15 11:33:50|||||||||2
1768476870000|2026-01-15 11:34:30|||||||||1
1768476900000|2026-01-15 11:35:00|||||||||3
1768476910000|2026-01-15 11:35:10|||||||||1
1768476940000|2026-01-15 11:35:40|||||||||3
1768476950000|2026-01-15 11:35:50|||||||||1
1768476960000|2026-01-15 11:36:00|||||||||6
1768476990000|2026-01-15 11:36:30|||||||||1
1768477020000|2026-01-15 11:37:00|||||||||103
1768477030000|2026-01-15 11:37:10|||||||||90
1768477040000|2026-01-15 11:37:20|||||||||98
1768477060000|2026-01-15 11:37:40|||||||||1
1768477070000|2026-01-15 11:37:50|||||||||3
1768477080000|2026-01-15 11:38:00|||||||||1
1768477090000|2026-01-15 11:38:10|10917|10915|10917|10915|10917|10915|10917|10915|223
1768477100000|2026-01-15 11:38:20|||||||||74
1768477110000|2026-01-15 11:38:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|9
1768477120000|2026-01-15 11:38:40|||||||||38
1768477140000|2026-01-15 11:39:00|||||||||2006
1768477170000|2026-01-15 11:39:30|10917|10915|10917|10915|10917|10915|10917|10915|339
1768477240000|2026-01-15 11:40:40|||||||||5
1768477290000|2026-01-15 11:41:30|||||||||1
1768477310000|2026-01-15 11:41:50|||||||||2
1768477320000|2026-01-15 11:42:00|||||||||1
1768477350000|2026-01-15 11:42:30|||||||||1
1768477360000|2026-01-15 11:42:40|||||||||1
1768477370000|2026-01-15 11:42:50|||||||||7
1768477390000|2026-01-15 11:43:10|||||||||25
1768477400000|2026-01-15 11:43:20|||||||||24
1768477420000|2026-01-15 11:43:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|109
1768477440000|2026-01-15 11:44:00|10917|10915|10917|10915|10917|10915|10917|10915|248
1768477470000|2026-01-15 11:44:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|41
1768477480000|2026-01-15 11:44:40|||||||||6
1768477490000|2026-01-15 11:44:50|||||||||1
1768477500000|2026-01-15 11:45:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|79
1768477540000|2026-01-15 11:45:40|||||||||6
1768477550000|2026-01-15 11:45:50|||||||||6
1768477560000|2026-01-15 11:46:00|||||||||18
1768477570000|2026-01-15 11:46:10|||||||||5
1768477580000|2026-01-15 11:46:20|||||||||6
1768477590000|2026-01-15 11:46:30|||||||||5
1768477600000|2026-01-15 11:46:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|265
1768477610000|2026-01-15 11:46:50|||||||||100
1768477620000|2026-01-15 11:47:00|||||||||5
1768477630000|2026-01-15 11:47:10|||||||||5
1768477640000|2026-01-15 11:47:20|||||||||10
1768477650000|2026-01-15 11:47:30|10916.6|10914.6|10917|10915|10917|10915|10916.6|10914.6|323
1768477660000|2026-01-15 11:47:40|||||||||5
1768477670000|2026-01-15 11:47:50|||||||||5
1768477680000|2026-01-15 11:48:00|||||||||10
1768477690000|2026-01-15 11:48:10|||||||||6
1768477700000|2026-01-15 11:48:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|209
1768477710000|2026-01-15 11:48:30|||||||||11
1768477720000|2026-01-15 11:48:40|||||||||14
1768477730000|2026-01-15 11:48:50|||||||||5
1768477740000|2026-01-15 11:49:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|105
1768477750000|2026-01-15 11:49:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1768477760000|2026-01-15 11:49:20|||||||||5
1768477770000|2026-01-15 11:49:30|||||||||6
1768477780000|2026-01-15 11:49:40|||||||||10
1768477790000|2026-01-15 11:49:50|||||||||107
1768477800000|2026-01-15 11:50:00|||||||||6
1768477810000|2026-01-15 11:50:10|||||||||5
1768477820000|2026-01-15 11:50:20|||||||||12
1768477830000|2026-01-15 11:50:30|||||||||27
1768477840000|2026-01-15 11:50:40|||||||||32
1768477850000|2026-01-15 11:50:50|||||||||529
1768477860000|2026-01-15 11:51:00|||||||||36
1768477870000|2026-01-15 11:51:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1313
1768477880000|2026-01-15 11:51:20|||||||||42
1768477890000|2026-01-15 11:51:30|||||||||39
1768477900000|2026-01-15 11:51:40|||||||||80
1768477910000|2026-01-15 11:51:50|||||||||37
1768477920000|2026-01-15 11:52:00|||||||||30
1768477930000|2026-01-15 11:52:10|||||||||27
1768477940000|2026-01-15 11:52:20|||||||||108
1768477960000|2026-01-15 11:52:40|||||||||126
1768477970000|2026-01-15 11:52:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1768477990000|2026-01-15 11:53:10|||||||||96
1768478000000|2026-01-15 11:53:20|||||||||1
1768478030000|2026-01-15 11:53:50|||||||||20
1768478070000|2026-01-15 11:54:30|||||||||2
1768478100000|2026-01-15 11:55:00|||||||||10
1768478120000|2026-01-15 11:55:20|||||||||14
1768478160000|2026-01-15 11:56:00|||||||||29
1768478200000|2026-01-15 11:56:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|106
1768478220000|2026-01-15 11:57:00|||||||||5
1768478230000|2026-01-15 11:57:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|227
1768478240000|2026-01-15 11:57:20|||||||||15
1768478250000|2026-01-15 11:57:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|146
1768478260000|2026-01-15 11:57:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|172
1768478280000|2026-01-15 11:58:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|572
1768478370000|2026-01-15 11:59:30|||||||||1
1768478400000|2026-01-15 12:00:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|508
1768478420000|2026-01-15 12:00:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|73
1768478430000|2026-01-15 12:00:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|290
1768478440000|2026-01-15 12:00:40|||||||||2
1768478470000|2026-01-15 12:01:10|||||||||6
1768478510000|2026-01-15 12:01:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|63
1768478520000|2026-01-15 12:02:00|||||||||1
1768478530000|2026-01-15 12:02:10|||||||||12
1768478560000|2026-01-15 12:02:40|||||||||50
1768478570000|2026-01-15 12:02:50|||||||||52
1768478590000|2026-01-15 12:03:10|||||||||5
1768478630000|2026-01-15 12:03:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|176
1768478640000|2026-01-15 12:04:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|32
1768478650000|2026-01-15 12:04:10|||||||||67
1768478660000|2026-01-15 12:04:20|||||||||1
1768478700000|2026-01-15 12:05:00|||||||||3
1768478710000|2026-01-15 12:05:10|||||||||28
1768478720000|2026-01-15 12:05:20|||||||||69
1768478730000|2026-01-15 12:05:30|||||||||60
1768478760000|2026-01-15 12:06:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1768478790000|2026-01-15 12:06:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|129
1768478830000|2026-01-15 12:07:10|||||||||1
1768478850000|2026-01-15 12:07:30|||||||||6
1768478870000|2026-01-15 12:07:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|44
1768478880000|2026-01-15 12:08:00|||||||||6
1768478890000|2026-01-15 12:08:10|||||||||1
1768478900000|2026-01-15 12:08:20|||||||||6
1768478910000|2026-01-15 12:08:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1768478920000|2026-01-15 12:08:40|||||||||11
1768478930000|2026-01-15 12:08:50|||||||||1
1768478940000|2026-01-15 12:09:00|||||||||4
1768478960000|2026-01-15 12:09:20|||||||||1
1768478970000|2026-01-15 12:09:30|||||||||1
1768478990000|2026-01-15 12:09:50|||||||||2
1768479000000|2026-01-15 12:10:00|||||||||101
1768479010000|2026-01-15 12:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|171
1768479040000|2026-01-15 12:10:40|||||||||3
1768479060000|2026-01-15 12:11:00|||||||||3
1768479080000|2026-01-15 12:11:20|||||||||6
1768479100000|2026-01-15 12:11:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10
1768479110000|2026-01-15 12:11:50|||||||||6
1768479120000|2026-01-15 12:12:00|||||||||6
1768479130000|2026-01-15 12:12:10|||||||||5
1768479150000|2026-01-15 12:12:30|||||||||6
1768479160000|2026-01-15 12:12:40|||||||||7
1768479170000|2026-01-15 12:12:50|||||||||6
1768479180000|2026-01-15 12:13:00|||||||||6
1768479190000|2026-01-15 12:13:10|||||||||22
1768479200000|2026-01-15 12:13:20|||||||||15
1768479210000|2026-01-15 12:13:30|||||||||33
1768479230000|2026-01-15 12:13:50|||||||||8
1768479240000|2026-01-15 12:14:00|||||||||50
1768479250000|2026-01-15 12:14:10|||||||||6
1768479270000|2026-01-15 12:14:30|||||||||6
1768479290000|2026-01-15 12:14:50|||||||||8
1768479300000|2026-01-15 12:15:00|||||||||5
1768479310000|2026-01-15 12:15:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|20
1768479330000|2026-01-15 12:15:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|361
1768479340000|2026-01-15 12:15:40|||||||||266
1768479350000|2026-01-15 12:15:50|||||||||21
1768479360000|2026-01-15 12:16:00|||||||||69
1768479370000|2026-01-15 12:16:10|||||||||6
1768479380000|2026-01-15 12:16:20|||||||||27
1768479390000|2026-01-15 12:16:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|36
1768479400000|2026-01-15 12:16:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|90
1768479410000|2026-01-15 12:16:50|||||||||40
1768479420000|2026-01-15 12:17:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|137
1768479430000|2026-01-15 12:17:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|107
1768479440000|2026-01-15 12:17:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|45
1768479470000|2026-01-15 12:17:50|||||||||137
1768479480000|2026-01-15 12:18:00|||||||||14
1768479500000|2026-01-15 12:18:20|||||||||8
1768479510000|2026-01-15 12:18:30|||||||||26
1768479520000|2026-01-15 12:18:40|||||||||8
1768479530000|2026-01-15 12:18:50|||||||||176
1768479540000|2026-01-15 12:19:00|||||||||7
1768479570000|2026-01-15 12:19:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|144
1768479580000|2026-01-15 12:19:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|33
1768479590000|2026-01-15 12:19:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|109
1768479610000|2026-01-15 12:20:10|||||||||1
1768479620000|2026-01-15 12:20:20|||||||||13
1768479630000|2026-01-15 12:20:30|||||||||503
1768479640000|2026-01-15 12:20:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|134
1768479650000|2026-01-15 12:20:50|||||||||9
1768479660000|2026-01-15 12:21:00|||||||||7
1768479670000|2026-01-15 12:21:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|543
1768479680000|2026-01-15 12:21:20|||||||||12
1768479690000|2026-01-15 12:21:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|392
1768479700000|2026-01-15 12:21:40|||||||||6
1768479710000|2026-01-15 12:21:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|181
1768479720000|2026-01-15 12:22:00|||||||||42
1768479730000|2026-01-15 12:22:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|62
1768479750000|2026-01-15 12:22:30|||||||||70
1768479760000|2026-01-15 12:22:40|||||||||6
1768479770000|2026-01-15 12:22:50|||||||||10
1768479780000|2026-01-15 12:23:00|||||||||13
1768479790000|2026-01-15 12:23:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|28
1768479800000|2026-01-15 12:23:20|||||||||321
1768479810000|2026-01-15 12:23:30|||||||||81
1768479830000|2026-01-15 12:23:50|||||||||12
1768479840000|2026-01-15 12:24:00|||||||||6
1768479850000|2026-01-15 12:24:10|||||||||2
1768479860000|2026-01-15 12:24:20|||||||||24
1768479910000|2026-01-15 12:25:10|||||||||89
1768479920000|2026-01-15 12:25:20|||||||||1
1768479930000|2026-01-15 12:25:30|||||||||4
1768479940000|2026-01-15 12:25:40|||||||||6
1768479950000|2026-01-15 12:25:50|||||||||4
1768479960000|2026-01-15 12:26:00|||||||||1
1768480000000|2026-01-15 12:26:40|||||||||2
1768480020000|2026-01-15 12:27:00|||||||||1
1768480070000|2026-01-15 12:27:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|98
1768480080000|2026-01-15 12:28:00|||||||||25
1768480090000|2026-01-15 12:28:10|||||||||9
1768480100000|2026-01-15 12:28:20|||||||||7
1768480110000|2026-01-15 12:28:30|||||||||6
1768480130000|2026-01-15 12:28:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|23
1768480150000|2026-01-15 12:29:10|||||||||506
1768480160000|2026-01-15 12:29:20|||||||||6
1768480170000|2026-01-15 12:29:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|27
1768480180000|2026-01-15 12:29:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1
1768480190000|2026-01-15 12:29:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|26
1768480200000|2026-01-15 12:30:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|73
1768480210000|2026-01-15 12:30:10|||||||||11
1768480220000|2026-01-15 12:30:20|||||||||2
1768480230000|2026-01-15 12:30:30|||||||||13
1768480250000|2026-01-15 12:30:50|||||||||6
1768480260000|2026-01-15 12:31:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|56
1768480270000|2026-01-15 12:31:10|||||||||4
1768480280000|2026-01-15 12:31:20|||||||||6
1768480290000|2026-01-15 12:31:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|83
1768480300000|2026-01-15 12:31:40|||||||||26
1768480310000|2026-01-15 12:31:50|||||||||6
1768480320000|2026-01-15 12:32:00|||||||||7
1768480330000|2026-01-15 12:32:10|||||||||12
1768480340000|2026-01-15 12:32:20|||||||||3
1768480350000|2026-01-15 12:32:30|||||||||12
1768480360000|2026-01-15 12:32:40|||||||||26
1768480370000|2026-01-15 12:32:50|||||||||36
1768480380000|2026-01-15 12:33:00|||||||||1
1768480400000|2026-01-15 12:33:20|||||||||1
1768480410000|2026-01-15 12:33:30|||||||||36
1768480420000|2026-01-15 12:33:40|||||||||101
1768480430000|2026-01-15 12:33:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|139
1768480440000|2026-01-15 12:34:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|149
1768480450000|2026-01-15 12:34:10|||||||||13
1768480460000|2026-01-15 12:34:20|||||||||6
1768480480000|2026-01-15 12:34:40|||||||||12
1768480500000|2026-01-15 12:35:00|||||||||638
1768480520000|2026-01-15 12:35:20|||||||||639
1768480560000|2026-01-15 12:36:00|||||||||1
1768480580000|2026-01-15 12:36:20|||||||||2
1768480590000|2026-01-15 12:36:30|||||||||4
1768480610000|2026-01-15 12:36:50|||||||||1
1768480620000|2026-01-15 12:37:00|||||||||119
1768480630000|2026-01-15 12:37:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1419
1768480640000|2026-01-15 12:37:20|||||||||14
1768480650000|2026-01-15 12:37:30|||||||||10
1768480660000|2026-01-15 12:37:40|||||||||56
1768480670000|2026-01-15 12:37:50|||||||||375
1768480680000|2026-01-15 12:38:00|||||||||9
1768480710000|2026-01-15 12:38:30|||||||||69
1768480720000|2026-01-15 12:38:40|||||||||1
1768480740000|2026-01-15 12:39:00|||||||||51
1768480750000|2026-01-15 12:39:10|||||||||100
1768480760000|2026-01-15 12:39:20|||||||||99
1768480770000|2026-01-15 12:39:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|226
1768480800000|2026-01-15 12:40:00|||||||||1
1768480810000|2026-01-15 12:40:10|||||||||1
1768480820000|2026-01-15 12:40:20|||||||||3
1768480830000|2026-01-15 12:40:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|58
1768480840000|2026-01-15 12:40:40|||||||||15
1768480850000|2026-01-15 12:40:50|||||||||3
1768480860000|2026-01-15 12:41:00|||||||||13
1768480870000|2026-01-15 12:41:10|||||||||3
1768480890000|2026-01-15 12:41:30|||||||||1
1768480900000|2026-01-15 12:41:40|||||||||2
1768480920000|2026-01-15 12:42:00|||||||||38
1768480930000|2026-01-15 12:42:10|||||||||2
1768480940000|2026-01-15 12:42:20|||||||||2
1768480950000|2026-01-15 12:42:30|||||||||50
1768480960000|2026-01-15 12:42:40|||||||||54
1768480970000|2026-01-15 12:42:50|||||||||4
1768480980000|2026-01-15 12:43:00|||||||||5
1768480990000|2026-01-15 12:43:10|||||||||11
1768481000000|2026-01-15 12:43:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|41
1768481020000|2026-01-15 12:43:40|||||||||4
1768481030000|2026-01-15 12:43:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|45
1768481040000|2026-01-15 12:44:00|||||||||52
1768481050000|2026-01-15 12:44:10|||||||||91
1768481060000|2026-01-15 12:44:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|145
1768481090000|2026-01-15 12:44:50|||||||||6
1768481100000|2026-01-15 12:45:00|||||||||1
1768481110000|2026-01-15 12:45:10|||||||||250
1768481120000|2026-01-15 12:45:20|||||||||326
1768481140000|2026-01-15 12:45:40|||||||||1
1768481150000|2026-01-15 12:45:50|||||||||6
1768481160000|2026-01-15 12:46:00|||||||||21
1768481180000|2026-01-15 12:46:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|483
1768481190000|2026-01-15 12:46:30|||||||||1
1768481200000|2026-01-15 12:46:40|||||||||5
1768481210000|2026-01-15 12:46:50|||||||||2
1768481220000|2026-01-15 12:47:00|||||||||66
1768481230000|2026-01-15 12:47:10|||||||||3
1768481250000|2026-01-15 12:47:30|||||||||7
1768481260000|2026-01-15 12:47:40|||||||||52
1768481270000|2026-01-15 12:47:50|||||||||2
1768481280000|2026-01-15 12:48:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1768481290000|2026-01-15 12:48:10|||||||||30
1768481300000|2026-01-15 12:48:20|||||||||2
1768481320000|2026-01-15 12:48:40|||||||||1
1768481330000|2026-01-15 12:48:50|||||||||21
1768481340000|2026-01-15 12:49:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|186
1768481350000|2026-01-15 12:49:10|||||||||337
1768481360000|2026-01-15 12:49:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|537
1768481370000|2026-01-15 12:49:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|27
1768481380000|2026-01-15 12:49:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|94
1768481390000|2026-01-15 12:49:50|||||||||34
1768481400000|2026-01-15 12:50:00|||||||||3
1768481410000|2026-01-15 12:50:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|36
1768481420000|2026-01-15 12:50:20|||||||||63
1768481440000|2026-01-15 12:50:40|||||||||6
1768481460000|2026-01-15 12:51:00|||||||||6
1768481470000|2026-01-15 12:51:10|||||||||24
1768481480000|2026-01-15 12:51:20|||||||||24
1768481490000|2026-01-15 12:51:30|||||||||93
1768481500000|2026-01-15 12:51:40|||||||||6
1768481520000|2026-01-15 12:52:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|537
1768481540000|2026-01-15 12:52:20|||||||||6
1768481550000|2026-01-15 12:52:30|||||||||1
1768481570000|2026-01-15 12:52:50|||||||||7
1768481590000|2026-01-15 12:53:10|||||||||6
1768481600000|2026-01-15 12:53:20|||||||||58
1768481610000|2026-01-15 12:53:30|||||||||7
1768481620000|2026-01-15 12:53:40|||||||||121
1768481630000|2026-01-15 12:53:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|78
1768481640000|2026-01-15 12:54:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|141
1768481680000|2026-01-15 12:54:40|||||||||401
1768481690000|2026-01-15 12:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|380
1768481700000|2026-01-15 12:55:00|||||||||6
1768481710000|2026-01-15 12:55:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|128
1768481720000|2026-01-15 12:55:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|625
1768481730000|2026-01-15 12:55:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|180
1768481750000|2026-01-15 12:55:50|||||||||169
1768481770000|2026-01-15 12:56:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|95
1768481780000|2026-01-15 12:56:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|193
1768481810000|2026-01-15 12:56:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|49
1768481830000|2026-01-15 12:57:10|||||||||6
1768481840000|2026-01-15 12:57:20|||||||||2
1768481850000|2026-01-15 12:57:30|||||||||65
1768481860000|2026-01-15 12:57:40|||||||||6
1768481870000|2026-01-15 12:57:50|||||||||36
1768481880000|2026-01-15 12:58:00|||||||||2
1768481900000|2026-01-15 12:58:20|||||||||10
1768481910000|2026-01-15 12:58:30|||||||||6
1768481920000|2026-01-15 12:58:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|105
1768481940000|2026-01-15 12:59:00|||||||||6
1768481960000|2026-01-15 12:59:20|||||||||15
1768481970000|2026-01-15 12:59:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|14
1768481980000|2026-01-15 12:59:40|||||||||12
1768481990000|2026-01-15 12:59:50|||||||||85
1768482000000|2026-01-15 13:00:00|||||||||91
1768482010000|2026-01-15 13:00:10|||||||||40
1768482020000|2026-01-15 13:00:20|||||||||2
1768482030000|2026-01-15 13:00:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1768482040000|2026-01-15 13:00:40|||||||||10
1768482050000|2026-01-15 13:00:50|||||||||6
1768482070000|2026-01-15 13:01:10|||||||||5
1768482080000|2026-01-15 13:01:20|||||||||6
1768482110000|2026-01-15 13:01:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|820
1768482130000|2026-01-15 13:02:10|||||||||6
1768482140000|2026-01-15 13:02:20|||||||||6
1768482160000|2026-01-15 13:02:40|||||||||6
1768482170000|2026-01-15 13:02:50|10917|10915|10917|10915|10917|10915|10917|10915|489
1768482180000|2026-01-15 13:03:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|171
1768482190000|2026-01-15 13:03:10|||||||||64
1768482200000|2026-01-15 13:03:20|||||||||204
1768482210000|2026-01-15 13:03:30|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|13
1768482220000|2026-01-15 13:03:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|16
1768482230000|2026-01-15 13:03:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|363
1768482240000|2026-01-15 13:04:00|10917|10915|10917|10915|10917|10915|10917|10915|21
1768482250000|2026-01-15 13:04:10|||||||||11
1768482260000|2026-01-15 13:04:20|||||||||275
1768482270000|2026-01-15 13:04:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|20
1768482280000|2026-01-15 13:04:40|||||||||57
1768482290000|2026-01-15 13:04:50|10917|10915|10917|10915|10917|10915|10917|10915|332
1768482300000|2026-01-15 13:05:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|184
1768482310000|2026-01-15 13:05:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|41
1768482320000|2026-01-15 13:05:20|10917|10915|10917|10915|10917|10915|10917|10915|108
1768482330000|2026-01-15 13:05:30|||||||||3
1768482340000|2026-01-15 13:05:40|||||||||3
1768482350000|2026-01-15 13:05:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|185
1768482360000|2026-01-15 13:06:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|482
1768482380000|2026-01-15 13:06:20|||||||||2
1768482390000|2026-01-15 13:06:30|||||||||1
1768482410000|2026-01-15 13:06:50|||||||||2
1768482430000|2026-01-15 13:07:10|||||||||73
1768482440000|2026-01-15 13:07:20|||||||||12
1768482450000|2026-01-15 13:07:30|||||||||12
1768482460000|2026-01-15 13:07:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|112
1768482470000|2026-01-15 13:07:50|||||||||18
1768482480000|2026-01-15 13:08:00|10917|10915|10917|10915|10917|10915|10917|10915|51
1768482490000|2026-01-15 13:08:10|||||||||554
1768482510000|2026-01-15 13:08:30|||||||||24
1768482530000|2026-01-15 13:08:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|586
1768482540000|2026-01-15 13:09:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|27
1768482560000|2026-01-15 13:09:20|||||||||2
1768482570000|2026-01-15 13:09:30|||||||||198
1768482580000|2026-01-15 13:09:40|||||||||33
1768482590000|2026-01-15 13:09:50|||||||||2
1768482600000|2026-01-15 13:10:00|||||||||26
1768482610000|2026-01-15 13:10:10|||||||||176
1768482620000|2026-01-15 13:10:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|516
1768482630000|2026-01-15 13:10:30|||||||||6
1768482640000|2026-01-15 13:10:40|||||||||10
1768482650000|2026-01-15 13:10:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|109
1768482660000|2026-01-15 13:11:00|||||||||83
1768482680000|2026-01-15 13:11:20|||||||||58
1768482700000|2026-01-15 13:11:40|||||||||78
1768482710000|2026-01-15 13:11:50|||||||||1
1768482720000|2026-01-15 13:12:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|107
1768482730000|2026-01-15 13:12:10|||||||||1253
1768482740000|2026-01-15 13:12:20|||||||||15
1768482750000|2026-01-15 13:12:30|||||||||3
1768482760000|2026-01-15 13:12:40|||||||||16
1768482770000|2026-01-15 13:12:50|||||||||28
1768482780000|2026-01-15 13:13:00|||||||||3
1768482790000|2026-01-15 13:13:10|||||||||1
1768482800000|2026-01-15 13:13:20|||||||||1
1768482810000|2026-01-15 13:13:30|||||||||1
1768482820000|2026-01-15 13:13:40|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|280
1768482830000|2026-01-15 13:13:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|156
1768482840000|2026-01-15 13:14:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1768482850000|2026-01-15 13:14:10|||||||||13
1768482860000|2026-01-15 13:14:20|||||||||20
1768482870000|2026-01-15 13:14:30|||||||||1
1768482880000|2026-01-15 13:14:40|||||||||1
1768482890000|2026-01-15 13:14:50|||||||||1
1768482900000|2026-01-15 13:15:00|||||||||251
1768482910000|2026-01-15 13:15:10|||||||||1
1768482920000|2026-01-15 13:15:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1768482930000|2026-01-15 13:15:30|||||||||16
1768482940000|2026-01-15 13:15:40|||||||||3
1768482950000|2026-01-15 13:15:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|15
1768482960000|2026-01-15 13:16:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|600
1768482970000|2026-01-15 13:16:10|||||||||6
1768482980000|2026-01-15 13:16:20|||||||||6
1768482990000|2026-01-15 13:16:30|||||||||3
1768483000000|2026-01-15 13:16:40|||||||||1
1768483010000|2026-01-15 13:16:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|103
1768483020000|2026-01-15 13:17:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|42
1768483040000|2026-01-15 13:17:20|||||||||45
1768483060000|2026-01-15 13:17:40|||||||||5
1768483080000|2026-01-15 13:18:00|||||||||3
1768483090000|2026-01-15 13:18:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1768483110000|2026-01-15 13:18:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|57
1768483120000|2026-01-15 13:18:40|||||||||104
1768483130000|2026-01-15 13:18:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|208
1768483140000|2026-01-15 13:19:00|||||||||1
1768483200000|2026-01-15 13:20:00|||||||||14
1768483210000|2026-01-15 13:20:10|||||||||9
1768483230000|2026-01-15 13:20:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|464
1768483240000|2026-01-15 13:20:40|||||||||34
1768483250000|2026-01-15 13:20:50|||||||||56
1768483260000|2026-01-15 13:21:00|||||||||4
1768483270000|2026-01-15 13:21:10|||||||||3
1768483280000|2026-01-15 13:21:20|||||||||3
1768483290000|2026-01-15 13:21:30|||||||||3
1768483300000|2026-01-15 13:21:40|||||||||2
1768483310000|2026-01-15 13:21:50|||||||||6
1768483320000|2026-01-15 13:22:00|||||||||2
1768483330000|2026-01-15 13:22:10|||||||||3
1768483340000|2026-01-15 13:22:20|||||||||3
1768483350000|2026-01-15 13:22:30|||||||||2
1768483360000|2026-01-15 13:22:40|||||||||33
1768483370000|2026-01-15 13:22:50|||||||||2
1768483380000|2026-01-15 13:23:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|756
1768483390000|2026-01-15 13:23:10|||||||||27
1768483400000|2026-01-15 13:23:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1768483410000|2026-01-15 13:23:30|||||||||121
1768483420000|2026-01-15 13:23:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|38
1768483430000|2026-01-15 13:23:50|||||||||22
1768483440000|2026-01-15 13:24:00|||||||||1
1768483450000|2026-01-15 13:24:10|||||||||2
1768483460000|2026-01-15 13:24:20|||||||||89
1768483470000|2026-01-15 13:24:30|||||||||1
1768483490000|2026-01-15 13:24:50|||||||||1
1768483500000|2026-01-15 13:25:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|776
1768483510000|2026-01-15 13:25:10|||||||||78
1768483520000|2026-01-15 13:25:20|||||||||2
1768483530000|2026-01-15 13:25:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|106
1768483570000|2026-01-15 13:26:10|||||||||1
1768483580000|2026-01-15 13:26:20|||||||||166
1768483600000|2026-01-15 13:26:40|||||||||73
1768483610000|2026-01-15 13:26:50|||||||||32
1768483640000|2026-01-15 13:27:20|||||||||1
1768483650000|2026-01-15 13:27:30|||||||||26
1768483670000|2026-01-15 13:27:50|||||||||92
1768483690000|2026-01-15 13:28:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|135
1768483700000|2026-01-15 13:28:20|||||||||9
1768483710000|2026-01-15 13:28:30|||||||||298
1768483720000|2026-01-15 13:28:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|553
1768483730000|2026-01-15 13:28:50|||||||||93
1768483760000|2026-01-15 13:29:20|||||||||1
1768483770000|2026-01-15 13:29:30|||||||||78
1768483780000|2026-01-15 13:29:40|||||||||47
1768483790000|2026-01-15 13:29:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10918.2|10916.2|233
1768483800000|2026-01-15 13:30:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.3|10912.3|490
1768483810000|2026-01-15 13:30:10|10915.1|10913.1|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|1008
1768483820000|2026-01-15 13:30:20|10915.1|10913.1|10916.2|10914.2|10916.2|10914.2|10915.1|10913.1|291
1768483830000|2026-01-15 13:30:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10914.7|10912.7|335
1768483840000|2026-01-15 13:30:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|584
1768483850000|2026-01-15 13:30:50|10913.1|10911.1|10911.5|10909.5|10913.1|10911.1|10911.5|10909.5|4164
1768483860000|2026-01-15 13:31:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|837
1768483870000|2026-01-15 13:31:10|10912.3|10910.3|10910|10908|10912.3|10910.3|10910|10908|2970
1768483880000|2026-01-15 13:31:20|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|1423
1768483890000|2026-01-15 13:31:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|134
1768483900000|2026-01-15 13:31:40|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10907.6|10905.6|1539
1768483910000|2026-01-15 13:31:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|683
1768483920000|2026-01-15 13:32:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|644
1768483930000|2026-01-15 13:32:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1228
1768483940000|2026-01-15 13:32:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|3517
1768483950000|2026-01-15 13:32:30|||||||||73
1768483960000|2026-01-15 13:32:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|2302
1768483970000|2026-01-15 13:32:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|993
1768483980000|2026-01-15 13:33:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|596
1768483990000|2026-01-15 13:33:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|273
1768484000000|2026-01-15 13:33:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|587
1768484010000|2026-01-15 13:33:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|726
1768484020000|2026-01-15 13:33:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|187
1768484030000|2026-01-15 13:33:50|||||||||45
1768484040000|2026-01-15 13:34:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1229
1768484050000|2026-01-15 13:34:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|55
1768484060000|2026-01-15 13:34:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1473
1768484070000|2026-01-15 13:34:30|||||||||29
1768484080000|2026-01-15 13:34:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|682
1768484090000|2026-01-15 13:34:50|||||||||82
1768484100000|2026-01-15 13:35:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|214
1768484110000|2026-01-15 13:35:10|||||||||4
1768484120000|2026-01-15 13:35:20|||||||||2
1768484130000|2026-01-15 13:35:30|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|350
1768484140000|2026-01-15 13:35:40|||||||||819
1768484150000|2026-01-15 13:35:50|||||||||301
1768484160000|2026-01-15 13:36:00|||||||||13
1768484170000|2026-01-15 13:36:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|175
1768484180000|2026-01-15 13:36:20|||||||||218
1768484190000|2026-01-15 13:36:30|||||||||165
1768484200000|2026-01-15 13:36:40|||||||||2
1768484210000|2026-01-15 13:36:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|222
1768484220000|2026-01-15 13:37:00|||||||||389
1768484230000|2026-01-15 13:37:10|||||||||495
1768484240000|2026-01-15 13:37:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|954
1768484250000|2026-01-15 13:37:30|||||||||50
1768484260000|2026-01-15 13:37:40|||||||||121
1768484270000|2026-01-15 13:37:50|||||||||147
1768484280000|2026-01-15 13:38:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|469
1768484290000|2026-01-15 13:38:10|||||||||100
1768484300000|2026-01-15 13:38:20|||||||||112
1768484310000|2026-01-15 13:38:30|||||||||262
1768484320000|2026-01-15 13:38:40|||||||||62
1768484330000|2026-01-15 13:38:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|898
1768484340000|2026-01-15 13:39:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|849
1768484350000|2026-01-15 13:39:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1252
1768484360000|2026-01-15 13:39:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|173
1768484370000|2026-01-15 13:39:30|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|740
1768484380000|2026-01-15 13:39:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|205
1768484390000|2026-01-15 13:39:50|||||||||27
1768484400000|2026-01-15 13:40:00|||||||||35
1768484410000|2026-01-15 13:40:10|||||||||47
1768484420000|2026-01-15 13:40:20|||||||||42
1768484430000|2026-01-15 13:40:30|||||||||36
1768484440000|2026-01-15 13:40:40|||||||||633
1768484450000|2026-01-15 13:40:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|125
1768484460000|2026-01-15 13:41:00|||||||||58
1768484470000|2026-01-15 13:41:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|59
1768484480000|2026-01-15 13:41:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|517
1768484490000|2026-01-15 13:41:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|91
1768484500000|2026-01-15 13:41:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|259
1768484510000|2026-01-15 13:41:50|||||||||31
1768484520000|2026-01-15 13:42:00|||||||||4
1768484530000|2026-01-15 13:42:10|||||||||3
1768484540000|2026-01-15 13:42:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|112
1768484550000|2026-01-15 13:42:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|164
1768484560000|2026-01-15 13:42:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|647
1768484570000|2026-01-15 13:42:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1768484580000|2026-01-15 13:43:00|||||||||413
1768484590000|2026-01-15 13:43:10|||||||||2
1768484600000|2026-01-15 13:43:20|||||||||118
1768484610000|2026-01-15 13:43:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|229
1768484620000|2026-01-15 13:43:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|403
1768484630000|2026-01-15 13:43:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|117
1768484640000|2026-01-15 13:44:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|137
1768484650000|2026-01-15 13:44:10|||||||||65
1768484660000|2026-01-15 13:44:20|||||||||336
1768484670000|2026-01-15 13:44:30|||||||||10
1768484680000|2026-01-15 13:44:40|||||||||10
1768484690000|2026-01-15 13:44:50|||||||||4
1768484700000|2026-01-15 13:45:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|370
1768484710000|2026-01-15 13:45:10|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|713
1768484720000|2026-01-15 13:45:20|||||||||11
1768484730000|2026-01-15 13:45:30|||||||||41
1768484740000|2026-01-15 13:45:40|||||||||1
1768484750000|2026-01-15 13:45:50|||||||||5
1768484760000|2026-01-15 13:46:00|||||||||218
1768484770000|2026-01-15 13:46:10|||||||||22
1768484790000|2026-01-15 13:46:30|||||||||44
1768484800000|2026-01-15 13:46:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1688
1768484810000|2026-01-15 13:46:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|5
1768484820000|2026-01-15 13:47:00|||||||||339
1768484830000|2026-01-15 13:47:10|||||||||77
1768484840000|2026-01-15 13:47:20|||||||||9
1768484850000|2026-01-15 13:47:30|||||||||253
1768484860000|2026-01-15 13:47:40|||||||||197
1768484870000|2026-01-15 13:47:50|||||||||49
1768484880000|2026-01-15 13:48:00|||||||||23
1768484890000|2026-01-15 13:48:10|||||||||2066
1768484900000|2026-01-15 13:48:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1278
1768484910000|2026-01-15 13:48:30|||||||||282
1768484920000|2026-01-15 13:48:40|||||||||101
1768484930000|2026-01-15 13:48:50|||||||||48
1768484940000|2026-01-15 13:49:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1768484980000|2026-01-15 13:49:40|||||||||9
1768484990000|2026-01-15 13:49:50|10907.3|10905.3|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|838
1768485000000|2026-01-15 13:50:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|568
1768485010000|2026-01-15 13:50:10|||||||||64
1768485020000|2026-01-15 13:50:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|909
1768485030000|2026-01-15 13:50:30|||||||||60
1768485050000|2026-01-15 13:50:50|||||||||10
1768485060000|2026-01-15 13:51:00|||||||||71
1768485070000|2026-01-15 13:51:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|36
1768485080000|2026-01-15 13:51:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|975
1768485090000|2026-01-15 13:51:30|||||||||3
1768485100000|2026-01-15 13:51:40|||||||||64
1768485110000|2026-01-15 13:51:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|179
1768485120000|2026-01-15 13:52:00|||||||||1
1768485150000|2026-01-15 13:52:30|||||||||2
1768485160000|2026-01-15 13:52:40|||||||||1671
1768485170000|2026-01-15 13:52:50|||||||||3
1768485180000|2026-01-15 13:53:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|322
1768485190000|2026-01-15 13:53:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1768485200000|2026-01-15 13:53:20|||||||||231
1768485210000|2026-01-15 13:53:30|||||||||810
1768485220000|2026-01-15 13:53:40|||||||||5
1768485230000|2026-01-15 13:53:50|||||||||4
1768485240000|2026-01-15 13:54:00|||||||||4
1768485250000|2026-01-15 13:54:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1768485280000|2026-01-15 13:54:40|||||||||23
1768485290000|2026-01-15 13:54:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|46
1768485310000|2026-01-15 13:55:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|773
1768485320000|2026-01-15 13:55:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|729
1768485330000|2026-01-15 13:55:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|287
1768485340000|2026-01-15 13:55:40|||||||||16
1768485350000|2026-01-15 13:55:50|||||||||8
1768485360000|2026-01-15 13:56:00|||||||||222
1768485370000|2026-01-15 13:56:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|246
1768485380000|2026-01-15 13:56:20|||||||||7
1768485390000|2026-01-15 13:56:30|||||||||3
1768485400000|2026-01-15 13:56:40|||||||||156
1768485410000|2026-01-15 13:56:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1069
1768485420000|2026-01-15 13:57:00|||||||||10
1768485430000|2026-01-15 13:57:10|||||||||591
1768485440000|2026-01-15 13:57:20|||||||||13
1768485450000|2026-01-15 13:57:30|||||||||97
1768485460000|2026-01-15 13:57:40|||||||||55
1768485470000|2026-01-15 13:57:50|||||||||234
1768485480000|2026-01-15 13:58:00|||||||||3
1768485490000|2026-01-15 13:58:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|151
1768485510000|2026-01-15 13:58:30|||||||||1
1768485530000|2026-01-15 13:58:50|||||||||1
1768485550000|2026-01-15 13:59:10|||||||||5
1768485560000|2026-01-15 13:59:20|||||||||31
1768485570000|2026-01-15 13:59:30|||||||||3
1768485580000|2026-01-15 13:59:40|||||||||3
1768485590000|2026-01-15 13:59:50|||||||||7
1768485600000|2026-01-15 14:00:00|||||||||5
1768485610000|2026-01-15 14:00:10|||||||||642
1768485620000|2026-01-15 14:00:20|||||||||7
1768485630000|2026-01-15 14:00:30|||||||||513
1768485640000|2026-01-15 14:00:40|||||||||514
1768485650000|2026-01-15 14:00:50|||||||||599
1768485660000|2026-01-15 14:01:00|||||||||320
1768485670000|2026-01-15 14:01:10|||||||||236
1768485680000|2026-01-15 14:01:20|||||||||296
1768485690000|2026-01-15 14:01:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|752
1768485700000|2026-01-15 14:01:40|||||||||396
1768485710000|2026-01-15 14:01:50|||||||||28
1768485720000|2026-01-15 14:02:00|||||||||9
1768485730000|2026-01-15 14:02:10|||||||||126
1768485740000|2026-01-15 14:02:20|||||||||8
1768485750000|2026-01-15 14:02:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|398
1768485760000|2026-01-15 14:02:40|||||||||1
1768485790000|2026-01-15 14:03:10|||||||||386
1768485800000|2026-01-15 14:03:20|||||||||3
1768485810000|2026-01-15 14:03:30|||||||||5
1768485820000|2026-01-15 14:03:40|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|93
1768485850000|2026-01-15 14:04:10|||||||||5
1768485860000|2026-01-15 14:04:20|||||||||71
1768485870000|2026-01-15 14:04:30|||||||||53
1768485880000|2026-01-15 14:04:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|536
1768485890000|2026-01-15 14:04:50|||||||||33
1768485900000|2026-01-15 14:05:00|||||||||56
1768485920000|2026-01-15 14:05:20|||||||||90
1768485930000|2026-01-15 14:05:30|||||||||34
1768485940000|2026-01-15 14:05:40|||||||||31
1768485950000|2026-01-15 14:05:50|||||||||15
1768485960000|2026-01-15 14:06:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1768486010000|2026-01-15 14:06:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|439
1768486020000|2026-01-15 14:07:00|||||||||2
1768486040000|2026-01-15 14:07:20|||||||||10
1768486060000|2026-01-15 14:07:40|||||||||11
1768486080000|2026-01-15 14:08:00|||||||||1
1768486090000|2026-01-15 14:08:10|||||||||1
1768486100000|2026-01-15 14:08:20|||||||||1
1768486110000|2026-01-15 14:08:30|||||||||13
1768486120000|2026-01-15 14:08:40|||||||||2
1768486130000|2026-01-15 14:08:50|||||||||22
1768486140000|2026-01-15 14:09:00|||||||||47
1768486150000|2026-01-15 14:09:10|||||||||3
1768486160000|2026-01-15 14:09:20|||||||||44
1768486170000|2026-01-15 14:09:30|||||||||637
1768486180000|2026-01-15 14:09:40|||||||||70
1768486190000|2026-01-15 14:09:50|||||||||93
1768486200000|2026-01-15 14:10:00|||||||||9
1768486210000|2026-01-15 14:10:10|||||||||56
1768486220000|2026-01-15 14:10:20|||||||||68
1768486230000|2026-01-15 14:10:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1768486250000|2026-01-15 14:10:50|||||||||27
1768486270000|2026-01-15 14:11:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|782
1768486280000|2026-01-15 14:11:20|||||||||46
1768486300000|2026-01-15 14:11:40|||||||||1
1768486310000|2026-01-15 14:11:50|||||||||19
1768486320000|2026-01-15 14:12:00|||||||||9
1768486330000|2026-01-15 14:12:10|||||||||174
1768486340000|2026-01-15 14:12:20|||||||||513
1768486350000|2026-01-15 14:12:30|||||||||83
1768486360000|2026-01-15 14:12:40|||||||||132
1768486370000|2026-01-15 14:12:50|||||||||4
1768486390000|2026-01-15 14:13:10|||||||||66
1768486400000|2026-01-15 14:13:20|||||||||1
1768486410000|2026-01-15 14:13:30|||||||||53
1768486420000|2026-01-15 14:13:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|36
1768486430000|2026-01-15 14:13:50|||||||||1
1768486440000|2026-01-15 14:14:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|218
1768486450000|2026-01-15 14:14:10|||||||||291
1768486460000|2026-01-15 14:14:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|656
1768486470000|2026-01-15 14:14:30|||||||||157
1768486490000|2026-01-15 14:14:50|||||||||1
1768486530000|2026-01-15 14:15:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1037
1768486540000|2026-01-15 14:15:40|||||||||22
1768486550000|2026-01-15 14:15:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|24
1768486560000|2026-01-15 14:16:00|||||||||22
1768486570000|2026-01-15 14:16:10|||||||||23
1768486580000|2026-01-15 14:16:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1768486590000|2026-01-15 14:16:30|||||||||286
1768486600000|2026-01-15 14:16:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|1723
1768486610000|2026-01-15 14:16:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|474
1768486620000|2026-01-15 14:17:00|||||||||232
1768486630000|2026-01-15 14:17:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|515
1768486640000|2026-01-15 14:17:20|||||||||201
1768486650000|2026-01-15 14:17:30|||||||||148
1768486660000|2026-01-15 14:17:40|||||||||72
1768486670000|2026-01-15 14:17:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|123
1768486680000|2026-01-15 14:18:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|807
1768486690000|2026-01-15 14:18:10|||||||||388
1768486700000|2026-01-15 14:18:20|||||||||142
1768486710000|2026-01-15 14:18:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|201
1768486720000|2026-01-15 14:18:40|||||||||29
1768486730000|2026-01-15 14:18:50|||||||||22
1768486740000|2026-01-15 14:19:00|||||||||103
1768486750000|2026-01-15 14:19:10|||||||||27
1768486760000|2026-01-15 14:19:20|||||||||69
1768486770000|2026-01-15 14:19:30|||||||||5
1768486780000|2026-01-15 14:19:40|||||||||213
1768486790000|2026-01-15 14:19:50|||||||||50
1768486800000|2026-01-15 14:20:00|10910|10908|10910|10908|10910|10908|10910|10908|217
1768486810000|2026-01-15 14:20:10|||||||||37
1768486820000|2026-01-15 14:20:20|||||||||29
1768486830000|2026-01-15 14:20:30|||||||||1
1768486840000|2026-01-15 14:20:40|||||||||3
1768486850000|2026-01-15 14:20:50|||||||||273
1768486860000|2026-01-15 14:21:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|284
1768486870000|2026-01-15 14:21:10|||||||||76
1768486880000|2026-01-15 14:21:20|||||||||2
1768486890000|2026-01-15 14:21:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|609
1768486900000|2026-01-15 14:21:40|||||||||3
1768486910000|2026-01-15 14:21:50|||||||||24
1768486920000|2026-01-15 14:22:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|270
1768486930000|2026-01-15 14:22:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1078
1768486940000|2026-01-15 14:22:20|||||||||433
1768486950000|2026-01-15 14:22:30|||||||||17
1768486960000|2026-01-15 14:22:40|||||||||29
1768486970000|2026-01-15 14:22:50|||||||||197
1768486980000|2026-01-15 14:23:00|||||||||75
1768486990000|2026-01-15 14:23:10|||||||||524
1768487010000|2026-01-15 14:23:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|92
1768487030000|2026-01-15 14:23:50|||||||||18
1768487040000|2026-01-15 14:24:00|||||||||588
1768487050000|2026-01-15 14:24:10|||||||||86
1768487060000|2026-01-15 14:24:20|||||||||10
1768487070000|2026-01-15 14:24:30|||||||||3
1768487080000|2026-01-15 14:24:40|||||||||5
1768487090000|2026-01-15 14:24:50|||||||||300
1768487100000|2026-01-15 14:25:00|||||||||6
1768487110000|2026-01-15 14:25:10|||||||||3
1768487120000|2026-01-15 14:25:20|||||||||546
1768487140000|2026-01-15 14:25:40|||||||||500
1768487150000|2026-01-15 14:25:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|729
1768487160000|2026-01-15 14:26:00|||||||||10
1768487170000|2026-01-15 14:26:10|||||||||9
1768487180000|2026-01-15 14:26:20|||||||||6
1768487190000|2026-01-15 14:26:30|||||||||12
1768487200000|2026-01-15 14:26:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|536
1768487210000|2026-01-15 14:26:50|||||||||357
1768487220000|2026-01-15 14:27:00|||||||||6
1768487230000|2026-01-15 14:27:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|501
1768487240000|2026-01-15 14:27:20|||||||||5
1768487250000|2026-01-15 14:27:30|||||||||6
1768487260000|2026-01-15 14:27:40|||||||||67
1768487270000|2026-01-15 14:27:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|149
1768487280000|2026-01-15 14:28:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|64
1768487290000|2026-01-15 14:28:10|||||||||225
1768487300000|2026-01-15 14:28:20|||||||||23
1768487310000|2026-01-15 14:28:30|||||||||470
1768487320000|2026-01-15 14:28:40|||||||||6
1768487330000|2026-01-15 14:28:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|142
1768487340000|2026-01-15 14:29:00|||||||||5
1768487350000|2026-01-15 14:29:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|855
1768487360000|2026-01-15 14:29:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|942
1768487370000|2026-01-15 14:29:30|||||||||35
1768487380000|2026-01-15 14:29:40|||||||||207
1768487390000|2026-01-15 14:29:50|||||||||12
1768487400000|2026-01-15 14:30:00|||||||||88
1768487410000|2026-01-15 14:30:10|||||||||118
1768487420000|2026-01-15 14:30:20|||||||||7
1768487430000|2026-01-15 14:30:30|||||||||226
1768487440000|2026-01-15 14:30:40|||||||||130
1768487450000|2026-01-15 14:30:50|||||||||110
1768487460000|2026-01-15 14:31:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|585
1768487470000|2026-01-15 14:31:10|||||||||7
1768487480000|2026-01-15 14:31:20|||||||||35
1768487490000|2026-01-15 14:31:30|||||||||222
1768487500000|2026-01-15 14:31:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|181
1768487510000|2026-01-15 14:31:50|||||||||58
1768487520000|2026-01-15 14:32:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|346
1768487530000|2026-01-15 14:32:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|71
1768487540000|2026-01-15 14:32:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1768487550000|2026-01-15 14:32:30|||||||||99
1768487570000|2026-01-15 14:32:50|||||||||25
1768487580000|2026-01-15 14:33:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|455
1768487590000|2026-01-15 14:33:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|289
1768487600000|2026-01-15 14:33:20|||||||||1
1768487610000|2026-01-15 14:33:30|||||||||61
1768487620000|2026-01-15 14:33:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|429
1768487630000|2026-01-15 14:33:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|19
1768487640000|2026-01-15 14:34:00|||||||||66
1768487650000|2026-01-15 14:34:10|||||||||62
1768487660000|2026-01-15 14:34:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|192
1768487670000|2026-01-15 14:34:30|||||||||56
1768487680000|2026-01-15 14:34:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|34
1768487690000|2026-01-15 14:34:50|||||||||3
1768487700000|2026-01-15 14:35:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|170
1768487730000|2026-01-15 14:35:30|||||||||28
1768487740000|2026-01-15 14:35:40|||||||||40
1768487750000|2026-01-15 14:35:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|123
1768487760000|2026-01-15 14:36:00|||||||||34
1768487770000|2026-01-15 14:36:10|||||||||1
1768487790000|2026-01-15 14:36:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|192
1768487800000|2026-01-15 14:36:40|||||||||1
1768487810000|2026-01-15 14:36:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|67
1768487820000|2026-01-15 14:37:00|||||||||347
1768487840000|2026-01-15 14:37:20|||||||||3
1768487850000|2026-01-15 14:37:30|||||||||101
1768487860000|2026-01-15 14:37:40|||||||||2
1768487870000|2026-01-15 14:37:50|||||||||1
1768487880000|2026-01-15 14:38:00|||||||||101
1768487890000|2026-01-15 14:38:10|||||||||25
1768487900000|2026-01-15 14:38:20|||||||||557
1768487910000|2026-01-15 14:38:30|||||||||17
1768487920000|2026-01-15 14:38:40|||||||||2
1768487930000|2026-01-15 14:38:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|215
1768487940000|2026-01-15 14:39:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|95
1768487950000|2026-01-15 14:39:10|||||||||56
1768487960000|2026-01-15 14:39:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|66
1768487970000|2026-01-15 14:39:30|||||||||9
1768487980000|2026-01-15 14:39:40|||||||||12
1768487990000|2026-01-15 14:39:50|||||||||5
1768488000000|2026-01-15 14:40:00|||||||||165
1768488010000|2026-01-15 14:40:10|||||||||4
1768488020000|2026-01-15 14:40:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|290
1768488030000|2026-01-15 14:40:30|||||||||71
1768488040000|2026-01-15 14:40:40|||||||||4
1768488050000|2026-01-15 14:40:50|||||||||4
1768488060000|2026-01-15 14:41:00|||||||||9
1768488070000|2026-01-15 14:41:10|||||||||8
1768488080000|2026-01-15 14:41:20|||||||||1
1768488090000|2026-01-15 14:41:30|10910|10908|10910|10908|10910.8|10908.8|10910|10908|1395
1768488100000|2026-01-15 14:41:40|||||||||3
1768488110000|2026-01-15 14:41:50|||||||||155
1768488120000|2026-01-15 14:42:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|364
1768488130000|2026-01-15 14:42:10|||||||||26
1768488140000|2026-01-15 14:42:20|||||||||2
1768488150000|2026-01-15 14:42:30|||||||||9
1768488160000|2026-01-15 14:42:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|717
1768488170000|2026-01-15 14:42:50|||||||||90
1768488180000|2026-01-15 14:43:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|229
1768488190000|2026-01-15 14:43:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1795
1768488200000|2026-01-15 14:43:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|202
1768488210000|2026-01-15 14:43:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|307
1768488220000|2026-01-15 14:43:40|||||||||85
1768488230000|2026-01-15 14:43:50|||||||||16
1768488240000|2026-01-15 14:44:00|||||||||73
1768488250000|2026-01-15 14:44:10|||||||||4
1768488260000|2026-01-15 14:44:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|72
1768488270000|2026-01-15 14:44:30|||||||||23
1768488280000|2026-01-15 14:44:40|||||||||60
1768488290000|2026-01-15 14:44:50|||||||||4
1768488300000|2026-01-15 14:45:00|10909.2|10907.2|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|923
1768488310000|2026-01-15 14:45:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|654
1768488320000|2026-01-15 14:45:20|||||||||4
1768488330000|2026-01-15 14:45:30|||||||||3
1768488340000|2026-01-15 14:45:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|161
1768488350000|2026-01-15 14:45:50|10910|10908|10910|10908|10910|10908|10909.2|10907.2|740
1768488360000|2026-01-15 14:46:00|||||||||99
1768488370000|2026-01-15 14:46:10|||||||||139
1768488380000|2026-01-15 14:46:20|||||||||3
1768488390000|2026-01-15 14:46:30|||||||||5
1768488400000|2026-01-15 14:46:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|208
1768488410000|2026-01-15 14:46:50|||||||||67
1768488420000|2026-01-15 14:47:00|||||||||416
1768488430000|2026-01-15 14:47:10|||||||||383
1768488440000|2026-01-15 14:47:20|||||||||2
1768488450000|2026-01-15 14:47:30|||||||||3
1768488460000|2026-01-15 14:47:40|||||||||134
1768488470000|2026-01-15 14:47:50|||||||||651
1768488480000|2026-01-15 14:48:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|544
1768488490000|2026-01-15 14:48:10|||||||||31
1768488500000|2026-01-15 14:48:20|||||||||64
1768488510000|2026-01-15 14:48:30|||||||||23
1768488520000|2026-01-15 14:48:40|||||||||3
1768488530000|2026-01-15 14:48:50|||||||||1
1768488540000|2026-01-15 14:49:00|||||||||636
1768488550000|2026-01-15 14:49:10|||||||||105
1768488560000|2026-01-15 14:49:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|158
1768488570000|2026-01-15 14:49:30|||||||||1
1768488580000|2026-01-15 14:49:40|||||||||8
1768488590000|2026-01-15 14:49:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|198
1768488600000|2026-01-15 14:50:00|||||||||11
1768488610000|2026-01-15 14:50:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|232
1768488620000|2026-01-15 14:50:20|||||||||100
1768488630000|2026-01-15 14:50:30|||||||||1
1768488640000|2026-01-15 14:50:40|||||||||3
1768488650000|2026-01-15 14:50:50|||||||||2
1768488660000|2026-01-15 14:51:00|10910|10908|10910|10908|10910|10908|10910|10908|112
1768488670000|2026-01-15 14:51:10|||||||||2
1768488680000|2026-01-15 14:51:20|||||||||3
1768488690000|2026-01-15 14:51:30|||||||||3
1768488700000|2026-01-15 14:51:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1768488710000|2026-01-15 14:51:50|||||||||1
1768488720000|2026-01-15 14:52:00|||||||||94
1768488730000|2026-01-15 14:52:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|336
1768488740000|2026-01-15 14:52:20|||||||||6
1768488750000|2026-01-15 14:52:30|||||||||3
1768488760000|2026-01-15 14:52:40|||||||||393
1768488770000|2026-01-15 14:52:50|||||||||68
1768488780000|2026-01-15 14:53:00|||||||||32
1768488790000|2026-01-15 14:53:10|||||||||402
1768488800000|2026-01-15 14:53:20|||||||||176
1768488810000|2026-01-15 14:53:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|59
1768488820000|2026-01-15 14:53:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|99
1768488830000|2026-01-15 14:53:50|||||||||101
1768488840000|2026-01-15 14:54:00|||||||||2
1768488850000|2026-01-15 14:54:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|27
1768488860000|2026-01-15 14:54:20|||||||||10
1768488870000|2026-01-15 14:54:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|199
1768488880000|2026-01-15 14:54:40|||||||||132
1768488890000|2026-01-15 14:54:50|||||||||1
1768488900000|2026-01-15 14:55:00|||||||||85
1768488910000|2026-01-15 14:55:10|||||||||107
1768488920000|2026-01-15 14:55:20|||||||||120
1768488930000|2026-01-15 14:55:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|170
1768488940000|2026-01-15 14:55:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|336
1768488950000|2026-01-15 14:55:50|||||||||226
1768488960000|2026-01-15 14:56:00|||||||||3
1768488970000|2026-01-15 14:56:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|38
1768488980000|2026-01-15 14:56:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|142
1768488990000|2026-01-15 14:56:30|||||||||20
1768489000000|2026-01-15 14:56:40|||||||||3
1768489010000|2026-01-15 14:56:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|445
1768489020000|2026-01-15 14:57:00|||||||||125
1768489030000|2026-01-15 14:57:10|||||||||9
1768489050000|2026-01-15 14:57:30|||||||||9
1768489060000|2026-01-15 14:57:40|||||||||22
1768489070000|2026-01-15 14:57:50|||||||||7
1768489080000|2026-01-15 14:58:00|||||||||38
1768489090000|2026-01-15 14:58:10|||||||||73
1768489100000|2026-01-15 14:58:20|||||||||23
1768489110000|2026-01-15 14:58:30|||||||||92
1768489120000|2026-01-15 14:58:40|||||||||366
1768489130000|2026-01-15 14:58:50|||||||||88
1768489140000|2026-01-15 14:59:00|||||||||84
1768489150000|2026-01-15 14:59:10|||||||||129
1768489160000|2026-01-15 14:59:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|241
1768489170000|2026-01-15 14:59:30|||||||||132
1768489180000|2026-01-15 14:59:40|||||||||178
1768489190000|2026-01-15 14:59:50|||||||||682
1768489200000|2026-01-15 15:00:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|913
1768489210000|2026-01-15 15:00:10|||||||||5
1768489220000|2026-01-15 15:00:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|345
1768489230000|2026-01-15 15:00:30|||||||||2
1768489240000|2026-01-15 15:00:40|||||||||3
1768489250000|2026-01-15 15:00:50|||||||||5
1768489260000|2026-01-15 15:01:00|||||||||1
1768489270000|2026-01-15 15:01:10|||||||||7
1768489280000|2026-01-15 15:01:20|||||||||62
1768489290000|2026-01-15 15:01:30|||||||||1
1768489300000|2026-01-15 15:01:40|||||||||17
1768489310000|2026-01-15 15:01:50|||||||||8
1768489320000|2026-01-15 15:02:00|||||||||5
1768489330000|2026-01-15 15:02:10|||||||||56
1768489340000|2026-01-15 15:02:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|626
1768489350000|2026-01-15 15:02:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|163
1768489360000|2026-01-15 15:02:40|||||||||2
1768489370000|2026-01-15 15:02:50|||||||||2
1768489380000|2026-01-15 15:03:00|||||||||47
1768489390000|2026-01-15 15:03:10|||||||||10
1768489400000|2026-01-15 15:03:20|||||||||13
1768489410000|2026-01-15 15:03:30|||||||||114
1768489420000|2026-01-15 15:03:40|||||||||92
1768489430000|2026-01-15 15:03:50|||||||||35
1768489440000|2026-01-15 15:04:00|||||||||7
1768489450000|2026-01-15 15:04:10|||||||||362
1768489460000|2026-01-15 15:04:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|197
1768489470000|2026-01-15 15:04:30|||||||||27
1768489480000|2026-01-15 15:04:40|||||||||19
1768489490000|2026-01-15 15:04:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1015
1768489500000|2026-01-15 15:05:00|||||||||145
1768489510000|2026-01-15 15:05:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1227
1768489520000|2026-01-15 15:05:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|177
1768489530000|2026-01-15 15:05:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|166
1768489540000|2026-01-15 15:05:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|38
1768489550000|2026-01-15 15:05:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|162
1768489560000|2026-01-15 15:06:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|78
1768489570000|2026-01-15 15:06:10|||||||||3
1768489580000|2026-01-15 15:06:20|||||||||3
1768489590000|2026-01-15 15:06:30|||||||||4
1768489600000|2026-01-15 15:06:40|||||||||96
1768489610000|2026-01-15 15:06:50|||||||||79
1768489620000|2026-01-15 15:07:00|||||||||1
1768489630000|2026-01-15 15:07:10|||||||||65
1768489650000|2026-01-15 15:07:30|||||||||122
1768489660000|2026-01-15 15:07:40|||||||||5
1768489670000|2026-01-15 15:07:50|||||||||112
1768489680000|2026-01-15 15:08:00|||||||||18
1768489690000|2026-01-15 15:08:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|687
1768489700000|2026-01-15 15:08:20|||||||||79
1768489710000|2026-01-15 15:08:30|||||||||4
1768489720000|2026-01-15 15:08:40|||||||||166
1768489740000|2026-01-15 15:09:00|||||||||3
1768489750000|2026-01-15 15:09:10|||||||||5
1768489760000|2026-01-15 15:09:20|||||||||33
1768489770000|2026-01-15 15:09:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|71
1768489780000|2026-01-15 15:09:40|||||||||1
1768489790000|2026-01-15 15:09:50|||||||||8
1768489810000|2026-01-15 15:10:10|||||||||3
1768489820000|2026-01-15 15:10:20|||||||||382
1768489830000|2026-01-15 15:10:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2903
1768489840000|2026-01-15 15:10:40|||||||||59
1768489850000|2026-01-15 15:10:50|||||||||1125
1768489860000|2026-01-15 15:11:00|||||||||3
1768489880000|2026-01-15 15:11:20|||||||||202
1768489890000|2026-01-15 15:11:30|||||||||372
1768489900000|2026-01-15 15:11:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|35
1768489910000|2026-01-15 15:11:50|||||||||8
1768489920000|2026-01-15 15:12:00|||||||||3
1768489930000|2026-01-15 15:12:10|||||||||139
1768489940000|2026-01-15 15:12:20|||||||||147
1768489950000|2026-01-15 15:12:30|||||||||2
1768489960000|2026-01-15 15:12:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|265
1768489970000|2026-01-15 15:12:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|559
1768489980000|2026-01-15 15:13:00|||||||||1
1768490000000|2026-01-15 15:13:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|239
1768490010000|2026-01-15 15:13:30|||||||||22
1768490020000|2026-01-15 15:13:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|168
1768490030000|2026-01-15 15:13:50|||||||||8
1768490040000|2026-01-15 15:14:00|||||||||1
1768490050000|2026-01-15 15:14:10|||||||||4
1768490060000|2026-01-15 15:14:20|||||||||40
1768490070000|2026-01-15 15:14:30|||||||||2
1768490080000|2026-01-15 15:14:40|||||||||1748
1768490090000|2026-01-15 15:14:50|||||||||18
1768490100000|2026-01-15 15:15:00|||||||||1585
1768490110000|2026-01-15 15:15:10|||||||||3
1768490120000|2026-01-15 15:15:20|||||||||32
1768490130000|2026-01-15 15:15:30|||||||||14
1768490140000|2026-01-15 15:15:40|||||||||93
1768490150000|2026-01-15 15:15:50|||||||||84
1768490160000|2026-01-15 15:16:00|||||||||14
1768490170000|2026-01-15 15:16:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|368
1768490180000|2026-01-15 15:16:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|391
1768490190000|2026-01-15 15:16:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|27
1768490200000|2026-01-15 15:16:40|||||||||2
1768490210000|2026-01-15 15:16:50|||||||||78
1768490220000|2026-01-15 15:17:00|||||||||9
1768490230000|2026-01-15 15:17:10|||||||||4
1768490240000|2026-01-15 15:17:20|||||||||2
1768490250000|2026-01-15 15:17:30|||||||||22
1768490260000|2026-01-15 15:17:40|||||||||6
1768490270000|2026-01-15 15:17:50|||||||||201
1768490280000|2026-01-15 15:18:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|486
1768490290000|2026-01-15 15:18:10|||||||||743
1768490300000|2026-01-15 15:18:20|||||||||48
1768490310000|2026-01-15 15:18:30|||||||||376
1768490320000|2026-01-15 15:18:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|160
1768490330000|2026-01-15 15:18:50|||||||||4
1768490340000|2026-01-15 15:19:00|||||||||1
1768490350000|2026-01-15 15:19:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|567
1768490360000|2026-01-15 15:19:20|||||||||1
1768490370000|2026-01-15 15:19:30|||||||||12
1768490380000|2026-01-15 15:19:40|||||||||2
1768490390000|2026-01-15 15:19:50|||||||||6
1768490400000|2026-01-15 15:20:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1768490410000|2026-01-15 15:20:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|167
1768490420000|2026-01-15 15:20:20|||||||||1
1768490430000|2026-01-15 15:20:30|||||||||6
1768490440000|2026-01-15 15:20:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|182
1768490450000|2026-01-15 15:20:50|||||||||2
1768490460000|2026-01-15 15:21:00|||||||||4
1768490470000|2026-01-15 15:21:10|||||||||38
1768490480000|2026-01-15 15:21:20|||||||||3
1768490510000|2026-01-15 15:21:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|83
1768490520000|2026-01-15 15:22:00|||||||||1
1768490530000|2026-01-15 15:22:10|||||||||10
1768490540000|2026-01-15 15:22:20|||||||||9
1768490560000|2026-01-15 15:22:40|||||||||2
1768490570000|2026-01-15 15:22:50|||||||||3
1768490600000|2026-01-15 15:23:20|||||||||201
1768490610000|2026-01-15 15:23:30|||||||||1
1768490620000|2026-01-15 15:23:40|||||||||50
1768490630000|2026-01-15 15:23:50|||||||||1
1768490640000|2026-01-15 15:24:00|||||||||5
1768490650000|2026-01-15 15:24:10|||||||||85
1768490670000|2026-01-15 15:24:30|||||||||20
1768490680000|2026-01-15 15:24:40|||||||||17
1768490690000|2026-01-15 15:24:50|||||||||1
1768490700000|2026-01-15 15:25:00|||||||||22
1768490710000|2026-01-15 15:25:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|79
1768490730000|2026-01-15 15:25:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|613
1768490740000|2026-01-15 15:25:40|||||||||19
1768490770000|2026-01-15 15:26:10|||||||||1
1768490790000|2026-01-15 15:26:30|||||||||2
1768490800000|2026-01-15 15:26:40|||||||||4
1768490820000|2026-01-15 15:27:00|||||||||40
1768490830000|2026-01-15 15:27:10|||||||||37
1768490850000|2026-01-15 15:27:30|||||||||1
1768490870000|2026-01-15 15:27:50|||||||||1
1768490910000|2026-01-15 15:28:30|||||||||31
1768490920000|2026-01-15 15:28:40|||||||||1
1768490930000|2026-01-15 15:28:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|43
1768490940000|2026-01-15 15:29:00|||||||||34
1768490950000|2026-01-15 15:29:10|||||||||5
1768490970000|2026-01-15 15:29:30|||||||||6
1768490980000|2026-01-15 15:29:40|||||||||2
1768490990000|2026-01-15 15:29:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|136
1768491000000|2026-01-15 15:30:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|342
1768491010000|2026-01-15 15:30:10|||||||||1
1768491020000|2026-01-15 15:30:20|||||||||98
1768491030000|2026-01-15 15:30:30|||||||||239
1768491040000|2026-01-15 15:30:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|532
1768491050000|2026-01-15 15:30:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|18
1768491060000|2026-01-15 15:31:00|||||||||110
1768491070000|2026-01-15 15:31:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|167
1768491090000|2026-01-15 15:31:30|||||||||2
1768491120000|2026-01-15 15:32:00|||||||||4
1768491130000|2026-01-15 15:32:10|||||||||4
1768491140000|2026-01-15 15:32:20|||||||||36
1768491150000|2026-01-15 15:32:30|||||||||1
1768491160000|2026-01-15 15:32:40|||||||||1808
1768491170000|2026-01-15 15:32:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|899
1768491180000|2026-01-15 15:33:00|||||||||5
1768491190000|2026-01-15 15:33:10|||||||||333
1768491200000|2026-01-15 15:33:20|||||||||10
1768491210000|2026-01-15 15:33:30|||||||||69
1768491230000|2026-01-15 15:33:50|||||||||1
1768491240000|2026-01-15 15:34:00|||||||||44
1768491250000|2026-01-15 15:34:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|285
1768491260000|2026-01-15 15:34:20|||||||||39
1768491280000|2026-01-15 15:34:40|||||||||1
1768491300000|2026-01-15 15:35:00|||||||||1
1768491310000|2026-01-15 15:35:10|||||||||1
1768491320000|2026-01-15 15:35:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|405
1768491330000|2026-01-15 15:35:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|56
1768491340000|2026-01-15 15:35:40|||||||||15
1768491360000|2026-01-15 15:36:00|||||||||1
1768491370000|2026-01-15 15:36:10|||||||||7
1768491380000|2026-01-15 15:36:20|||||||||1
1768491390000|2026-01-15 15:36:30|||||||||302
1768491400000|2026-01-15 15:36:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|164
1768491410000|2026-01-15 15:36:50|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|55
1768491420000|2026-01-15 15:37:00|||||||||67
1768491430000|2026-01-15 15:37:10|||||||||54
1768491440000|2026-01-15 15:37:20|||||||||4
1768491450000|2026-01-15 15:37:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|1571
1768491460000|2026-01-15 15:37:40|||||||||255
1768491470000|2026-01-15 15:37:50|||||||||5
1768491480000|2026-01-15 15:38:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|291
1768491490000|2026-01-15 15:38:10|||||||||5
1768491500000|2026-01-15 15:38:20|||||||||4
1768491510000|2026-01-15 15:38:30|||||||||10
1768491520000|2026-01-15 15:38:40|||||||||41
1768491530000|2026-01-15 15:38:50|||||||||67
1768491540000|2026-01-15 15:39:00|||||||||543
1768491550000|2026-01-15 15:39:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|229
1768491560000|2026-01-15 15:39:20|||||||||45
1768491570000|2026-01-15 15:39:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1768491580000|2026-01-15 15:39:40|||||||||152
1768491590000|2026-01-15 15:39:50|||||||||13
1768491600000|2026-01-15 15:40:00|||||||||46
1768491610000|2026-01-15 15:40:10|||||||||158
1768491620000|2026-01-15 15:40:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|515
1768491630000|2026-01-15 15:40:30|||||||||8
1768491640000|2026-01-15 15:40:40|||||||||133
1768491650000|2026-01-15 15:40:50|||||||||3
1768491660000|2026-01-15 15:41:00|||||||||4
1768491670000|2026-01-15 15:41:10|||||||||4
1768491680000|2026-01-15 15:41:20|||||||||17
1768491690000|2026-01-15 15:41:30|||||||||65
1768491700000|2026-01-15 15:41:40|||||||||56
1768491710000|2026-01-15 15:41:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|1361
1768491720000|2026-01-15 15:42:00|||||||||1
1768491730000|2026-01-15 15:42:10|||||||||2
1768491740000|2026-01-15 15:42:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|49
1768491750000|2026-01-15 15:42:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|285
1768491760000|2026-01-15 15:42:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|26
1768491770000|2026-01-15 15:42:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|89
1768491780000|2026-01-15 15:43:00|||||||||85
1768491790000|2026-01-15 15:43:10|||||||||84
1768491800000|2026-01-15 15:43:20|||||||||18
1768491810000|2026-01-15 15:43:30|||||||||30
1768491820000|2026-01-15 15:43:40|||||||||4
1768491830000|2026-01-15 15:43:50|||||||||35
1768491840000|2026-01-15 15:44:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|749
1768491850000|2026-01-15 15:44:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|98
1768491860000|2026-01-15 15:44:20|||||||||6
1768491870000|2026-01-15 15:44:30|||||||||138
1768491880000|2026-01-15 15:44:40|||||||||42
1768491890000|2026-01-15 15:44:50|||||||||1
1768491900000|2026-01-15 15:45:00|||||||||32
1768491910000|2026-01-15 15:45:10|||||||||2
1768491920000|2026-01-15 15:45:20|||||||||339
1768491930000|2026-01-15 15:45:30|||||||||3
1768491940000|2026-01-15 15:45:40|||||||||3
1768491950000|2026-01-15 15:45:50|||||||||4
1768491960000|2026-01-15 15:46:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|221
1768491970000|2026-01-15 15:46:10|||||||||6
1768491990000|2026-01-15 15:46:30|||||||||1
1768492000000|2026-01-15 15:46:40|||||||||176
1768492010000|2026-01-15 15:46:50|||||||||3
1768492020000|2026-01-15 15:47:00|||||||||3
1768492030000|2026-01-15 15:47:10|||||||||3
1768492040000|2026-01-15 15:47:20|||||||||89
1768492050000|2026-01-15 15:47:30|||||||||3
1768492060000|2026-01-15 15:47:40|||||||||3
1768492070000|2026-01-15 15:47:50|||||||||79
1768492080000|2026-01-15 15:48:00|||||||||5
1768492090000|2026-01-15 15:48:10|||||||||29
1768492100000|2026-01-15 15:48:20|||||||||21
1768492110000|2026-01-15 15:48:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|228
1768492120000|2026-01-15 15:48:40|||||||||128
1768492130000|2026-01-15 15:48:50|||||||||425
1768492140000|2026-01-15 15:49:00|||||||||100
1768492150000|2026-01-15 15:49:10|||||||||2
1768492160000|2026-01-15 15:49:20|||||||||26
1768492170000|2026-01-15 15:49:30|||||||||155
1768492180000|2026-01-15 15:49:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|50
1768492190000|2026-01-15 15:49:50|||||||||2
1768492200000|2026-01-15 15:50:00|||||||||12
1768492210000|2026-01-15 15:50:10|||||||||2
1768492220000|2026-01-15 15:50:20|||||||||26
1768492230000|2026-01-15 15:50:30|||||||||2
1768492240000|2026-01-15 15:50:40|||||||||17
1768492250000|2026-01-15 15:50:50|||||||||1
1768492260000|2026-01-15 15:51:00|||||||||9
1768492270000|2026-01-15 15:51:10|||||||||129
1768492280000|2026-01-15 15:51:20|||||||||161
1768492290000|2026-01-15 15:51:30|||||||||51
1768492300000|2026-01-15 15:51:40|||||||||1
1768492310000|2026-01-15 15:51:50|||||||||6
1768492320000|2026-01-15 15:52:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|198
1768492330000|2026-01-15 15:52:10|||||||||4
1768492340000|2026-01-15 15:52:20|||||||||30
1768492350000|2026-01-15 15:52:30|||||||||8
1768492360000|2026-01-15 15:52:40|||||||||5
1768492370000|2026-01-15 15:52:50|||||||||39
1768492380000|2026-01-15 15:53:00|||||||||4
1768492390000|2026-01-15 15:53:10|||||||||58
1768492400000|2026-01-15 15:53:20|10903|10901|10903|10901|10903|10901|10903|10901|500
1768492410000|2026-01-15 15:53:30|||||||||27
1768492420000|2026-01-15 15:53:40|||||||||29
1768492430000|2026-01-15 15:53:50|||||||||74
1768492440000|2026-01-15 15:54:00|||||||||31
1768492450000|2026-01-15 15:54:10|||||||||55
1768492460000|2026-01-15 15:54:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|139
1768492470000|2026-01-15 15:54:30|||||||||153
1768492480000|2026-01-15 15:54:40|||||||||2
1768492490000|2026-01-15 15:54:50|||||||||43
1768492500000|2026-01-15 15:55:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|118
1768492510000|2026-01-15 15:55:10|||||||||36
1768492520000|2026-01-15 15:55:20|||||||||61
1768492530000|2026-01-15 15:55:30|||||||||33
1768492540000|2026-01-15 15:55:40|||||||||1
1768492550000|2026-01-15 15:55:50|||||||||49
1768492560000|2026-01-15 15:56:00|||||||||1
1768492570000|2026-01-15 15:56:10|||||||||1
1768492580000|2026-01-15 15:56:20|||||||||86
1768492590000|2026-01-15 15:56:30|||||||||1
1768492600000|2026-01-15 15:56:40|||||||||17
1768492610000|2026-01-15 15:56:50|||||||||30
1768492620000|2026-01-15 15:57:00|||||||||10
1768492630000|2026-01-15 15:57:10|||||||||195
1768492650000|2026-01-15 15:57:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|141
1768492660000|2026-01-15 15:57:40|||||||||92
1768492670000|2026-01-15 15:57:50|||||||||21
1768492680000|2026-01-15 15:58:00|||||||||55
1768492690000|2026-01-15 15:58:10|||||||||161
1768492700000|2026-01-15 15:58:20|||||||||78
1768492710000|2026-01-15 15:58:30|||||||||198
1768492720000|2026-01-15 15:58:40|||||||||10
1768492730000|2026-01-15 15:58:50|||||||||48
1768492740000|2026-01-15 15:59:00|||||||||2652
1768492750000|2026-01-15 15:59:10|||||||||3
1768492760000|2026-01-15 15:59:20|||||||||33
1768492770000|2026-01-15 15:59:30|||||||||4
1768492780000|2026-01-15 15:59:40|||||||||38
1768492790000|2026-01-15 15:59:50|10903|10901|10903|10901|10903|10901|10903|10901|1391
1768492800000|2026-01-15 16:00:00|||||||||12
1768492810000|2026-01-15 16:00:10|||||||||27
1768492820000|2026-01-15 16:00:20|||||||||14
1768492830000|2026-01-15 16:00:30|||||||||118
1768492840000|2026-01-15 16:00:40|||||||||1665
1768492850000|2026-01-15 16:00:50|||||||||31
1768492860000|2026-01-15 16:01:00|||||||||121
1768492870000|2026-01-15 16:01:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|15
1768492880000|2026-01-15 16:01:20|||||||||33
1768492890000|2026-01-15 16:01:30|||||||||74
1768492900000|2026-01-15 16:01:40|||||||||132
1768492910000|2026-01-15 16:01:50|||||||||3
1768492920000|2026-01-15 16:02:00|||||||||14
1768492930000|2026-01-15 16:02:10|||||||||36
1768492940000|2026-01-15 16:02:20|||||||||49
1768492950000|2026-01-15 16:02:30|||||||||78
1768492960000|2026-01-15 16:02:40|||||||||24
1768492970000|2026-01-15 16:02:50|||||||||987
1768492980000|2026-01-15 16:03:00|||||||||344
1768492990000|2026-01-15 16:03:10|||||||||30
1768493000000|2026-01-15 16:03:20|||||||||111
1768493010000|2026-01-15 16:03:30|||||||||791
1768493020000|2026-01-15 16:03:40|||||||||90
1768493030000|2026-01-15 16:03:50|10903|10901|10903|10901|10903|10901|10903|10901|74
1768493040000|2026-01-15 16:04:00|||||||||32
1768493050000|2026-01-15 16:04:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|488
1768493060000|2026-01-15 16:04:20|||||||||30
1768493070000|2026-01-15 16:04:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|102
1768493080000|2026-01-15 16:04:40|||||||||59
1768493090000|2026-01-15 16:04:50|||||||||17
1768493100000|2026-01-15 16:05:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|133
1768493110000|2026-01-15 16:05:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|58
1768493120000|2026-01-15 16:05:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|609
1768493130000|2026-01-15 16:05:30|||||||||44
1768493140000|2026-01-15 16:05:40|||||||||9
1768493150000|2026-01-15 16:05:50|||||||||5
1768493160000|2026-01-15 16:06:00|||||||||31
1768493170000|2026-01-15 16:06:10|||||||||7
1768493180000|2026-01-15 16:06:20|||||||||36
1768493190000|2026-01-15 16:06:30|||||||||34
1768493200000|2026-01-15 16:06:40|||||||||7
1768493210000|2026-01-15 16:06:50|||||||||11
1768493220000|2026-01-15 16:07:00|||||||||11
1768493230000|2026-01-15 16:07:10|||||||||173
1768493240000|2026-01-15 16:07:20|||||||||4
1768493250000|2026-01-15 16:07:30|||||||||51
1768493260000|2026-01-15 16:07:40|||||||||7
1768493270000|2026-01-15 16:07:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|799
1768493280000|2026-01-15 16:08:00|||||||||25
1768493290000|2026-01-15 16:08:10|10903|10901|10903|10901|10903|10901|10903|10901|1867
1768493300000|2026-01-15 16:08:20|||||||||118
1768493310000|2026-01-15 16:08:30|||||||||77
1768493320000|2026-01-15 16:08:40|||||||||30
1768493330000|2026-01-15 16:08:50|||||||||137
1768493340000|2026-01-15 16:09:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|407
1768493350000|2026-01-15 16:09:10|||||||||236
1768493360000|2026-01-15 16:09:20|||||||||623
1768493370000|2026-01-15 16:09:30|10903|10901|10903|10901|10903|10901|10903|10901|398
1768493380000|2026-01-15 16:09:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|218
1768493390000|2026-01-15 16:09:50|||||||||1
1768493400000|2026-01-15 16:10:00|||||||||300
1768493410000|2026-01-15 16:10:10|||||||||355
1768493420000|2026-01-15 16:10:20|||||||||597
1768493430000|2026-01-15 16:10:30|||||||||9
1768493440000|2026-01-15 16:10:40|||||||||916
1768493450000|2026-01-15 16:10:50|||||||||73
1768493460000|2026-01-15 16:11:00|10903|10901|10903|10901|10903|10901|10903|10901|267
1768493470000|2026-01-15 16:11:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|20
1768493480000|2026-01-15 16:11:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1080
1768493500000|2026-01-15 16:11:40|||||||||93
1768493510000|2026-01-15 16:11:50|||||||||877
1768493530000|2026-01-15 16:12:10|||||||||84
1768493550000|2026-01-15 16:12:30|||||||||89
1768493560000|2026-01-15 16:12:40|||||||||116
1768493570000|2026-01-15 16:12:50|||||||||121
1768493580000|2026-01-15 16:13:00|||||||||111
1768493590000|2026-01-15 16:13:10|||||||||73
1768493600000|2026-01-15 16:13:20|||||||||100
1768493610000|2026-01-15 16:13:30|||||||||391
1768493620000|2026-01-15 16:13:40|||||||||175
1768493630000|2026-01-15 16:13:50|||||||||67
1768493640000|2026-01-15 16:14:00|||||||||112
1768493650000|2026-01-15 16:14:10|||||||||146
1768493660000|2026-01-15 16:14:20|||||||||130
1768493670000|2026-01-15 16:14:30|||||||||49
1768493680000|2026-01-15 16:14:40|||||||||113
1768493690000|2026-01-15 16:14:50|||||||||72
1768493700000|2026-01-15 16:15:00|||||||||73
1768493710000|2026-01-15 16:15:10|||||||||117
1768493720000|2026-01-15 16:15:20|||||||||98
1768493730000|2026-01-15 16:15:30|||||||||137
1768493740000|2026-01-15 16:15:40|||||||||108
1768493750000|2026-01-15 16:15:50|||||||||63
1768493760000|2026-01-15 16:16:00|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|532
1768493770000|2026-01-15 16:16:10|||||||||254
1768493780000|2026-01-15 16:16:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|167
1768493790000|2026-01-15 16:16:30|||||||||67
1768493800000|2026-01-15 16:16:40|||||||||139
1768493810000|2026-01-15 16:16:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|158
1768493820000|2026-01-15 16:17:00|||||||||1
1768493830000|2026-01-15 16:17:10|||||||||39
1768493840000|2026-01-15 16:17:20|||||||||2
1768493850000|2026-01-15 16:17:30|||||||||2
1768493860000|2026-01-15 16:17:40|||||||||2
1768493870000|2026-01-15 16:17:50|||||||||84
1768493880000|2026-01-15 16:18:00|||||||||328
1768493890000|2026-01-15 16:18:10|||||||||69
1768493900000|2026-01-15 16:18:20|||||||||184
1768493910000|2026-01-15 16:18:30|||||||||97
1768493920000|2026-01-15 16:18:40|||||||||125
1768493930000|2026-01-15 16:18:50|||||||||89
1768493940000|2026-01-15 16:19:00|||||||||371
1768493950000|2026-01-15 16:19:10|||||||||65
1768493960000|2026-01-15 16:19:20|||||||||65
1768493970000|2026-01-15 16:19:30|||||||||68
1768493980000|2026-01-15 16:19:40|||||||||106
1768493990000|2026-01-15 16:19:50|||||||||63
1768494000000|2026-01-15 16:20:00|||||||||79
1768494010000|2026-01-15 16:20:10|||||||||114
1768494020000|2026-01-15 16:20:20|||||||||75
1768494030000|2026-01-15 16:20:30|||||||||61
1768494040000|2026-01-15 16:20:40|||||||||124
1768494050000|2026-01-15 16:20:50|||||||||136
1768494060000|2026-01-15 16:21:00|||||||||67
1768494070000|2026-01-15 16:21:10|||||||||81
1768494080000|2026-01-15 16:21:20|||||||||95
1768494090000|2026-01-15 16:21:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|97
1768494100000|2026-01-15 16:21:40|||||||||226
1768494110000|2026-01-15 16:21:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|886
1768494120000|2026-01-15 16:22:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|144
1768494130000|2026-01-15 16:22:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|877
1768494140000|2026-01-15 16:22:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|703
1768494150000|2026-01-15 16:22:30|||||||||30
1768494170000|2026-01-15 16:22:50|||||||||56
1768494200000|2026-01-15 16:23:20|||||||||35
1768494210000|2026-01-15 16:23:30|||||||||647
1768494220000|2026-01-15 16:23:40|||||||||38
1768494230000|2026-01-15 16:23:50|10903|10901|10903|10901|10903|10901|10903|10901|896
1768494250000|2026-01-15 16:24:10|||||||||108
1768494260000|2026-01-15 16:24:20|||||||||15
1768494270000|2026-01-15 16:24:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|265
1768494280000|2026-01-15 16:24:40|||||||||77
1768494290000|2026-01-15 16:24:50|10903|10901|10903|10901|10903|10901|10903|10901|240
1768494300000|2026-01-15 16:25:00|||||||||107
1768494310000|2026-01-15 16:25:10|||||||||152
1768494320000|2026-01-15 16:25:20|||||||||12
1768494330000|2026-01-15 16:25:30|||||||||30
1768494340000|2026-01-15 16:25:40|||||||||31
1768494350000|2026-01-15 16:25:50|||||||||1
1768494360000|2026-01-15 16:26:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|26
1768494370000|2026-01-15 16:26:10|||||||||1
1768494380000|2026-01-15 16:26:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|260
1768494400000|2026-01-15 16:26:40|||||||||84
1768494410000|2026-01-15 16:26:50|||||||||114
1768494420000|2026-01-15 16:27:00|||||||||2
1768494430000|2026-01-15 16:27:10|||||||||1
1768494440000|2026-01-15 16:27:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|15
1768494450000|2026-01-15 16:27:30|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|58
1768494470000|2026-01-15 16:27:50|||||||||1
1768494480000|2026-01-15 16:28:00|||||||||84
1768494490000|2026-01-15 16:28:10|||||||||81
1768494500000|2026-01-15 16:28:20|||||||||1
1768494510000|2026-01-15 16:28:30|||||||||4
1768494520000|2026-01-15 16:28:40|||||||||1
1768494530000|2026-01-15 16:28:50|||||||||2
1768494550000|2026-01-15 16:29:10|||||||||4
1768494560000|2026-01-15 16:29:20|||||||||4
1768494570000|2026-01-15 16:29:30|||||||||29
1768494580000|2026-01-15 16:29:40|||||||||131
1768494590000|2026-01-15 16:29:50|||||||||1
1768494600000|2026-01-15 16:30:00|||||||||20
1768494610000|2026-01-15 16:30:10|||||||||21
1768494620000|2026-01-15 16:30:20|||||||||214
1768494630000|2026-01-15 16:30:30|10903|10901|10903|10901|10903|10901|10903|10901|147
1768494680000|2026-01-15 16:31:20|||||||||61
1768494710000|2026-01-15 16:31:50|||||||||2
1768494720000|2026-01-15 16:32:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|207
1768494730000|2026-01-15 16:32:10|||||||||40
1768494740000|2026-01-15 16:32:20|||||||||40
1768494750000|2026-01-15 16:32:30|||||||||40
1768494760000|2026-01-15 16:32:40|||||||||44
1768494770000|2026-01-15 16:32:50|10903|10901|10903|10901|10903|10901|10903|10901|452
1768494780000|2026-01-15 16:33:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|100
1768494810000|2026-01-15 16:33:30|||||||||1
1768494830000|2026-01-15 16:33:50|||||||||1
1768494850000|2026-01-15 16:34:10|||||||||12
1768494860000|2026-01-15 16:34:20|||||||||1
1768494870000|2026-01-15 16:34:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|229
1768494890000|2026-01-15 16:34:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|522
1768494900000|2026-01-15 16:35:00|10903|10901|10903|10901|10903|10901|10903|10901|25
1768494910000|2026-01-15 16:35:10|||||||||3
1768494920000|2026-01-15 16:35:20|||||||||1
1768494930000|2026-01-15 16:35:30|||||||||16
1768494950000|2026-01-15 16:35:50|||||||||7
1768494980000|2026-01-15 16:36:20|||||||||5
1768494990000|2026-01-15 16:36:30|||||||||3
1768495000000|2026-01-15 16:36:40|||||||||10
1768495010000|2026-01-15 16:36:50|||||||||25
1768495020000|2026-01-15 16:37:00|||||||||62
1768495030000|2026-01-15 16:37:10|||||||||17
1768495040000|2026-01-15 16:37:20|||||||||17
1768495050000|2026-01-15 16:37:30|||||||||181
1768495060000|2026-01-15 16:37:40|||||||||23
1768495070000|2026-01-15 16:37:50|||||||||3
1768495080000|2026-01-15 16:38:00|||||||||24
1768495090000|2026-01-15 16:38:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1952
1768495100000|2026-01-15 16:38:20|||||||||122
1768495110000|2026-01-15 16:38:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|117
1768495120000|2026-01-15 16:38:40|||||||||1
1768495130000|2026-01-15 16:38:50|||||||||28
1768495140000|2026-01-15 16:39:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|292
1768495160000|2026-01-15 16:39:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|270
1768495170000|2026-01-15 16:39:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|96
1768495180000|2026-01-15 16:39:40|||||||||59
1768495190000|2026-01-15 16:39:50|10903|10901|10903|10901|10903|10901|10902.2|10900.2|46
1768495200000|2026-01-15 16:40:00|||||||||108
1768495210000|2026-01-15 16:40:10|||||||||37
1768495220000|2026-01-15 16:40:20|||||||||70
1768495230000|2026-01-15 16:40:30|||||||||7
1768495240000|2026-01-15 16:40:40|||||||||12
1768495250000|2026-01-15 16:40:50|||||||||29
1768495260000|2026-01-15 16:41:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|105
1768495270000|2026-01-15 16:41:10|||||||||2
1768495290000|2026-01-15 16:41:30|||||||||2014
1768495300000|2026-01-15 16:41:40|||||||||49
1768495310000|2026-01-15 16:41:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|143
1768495320000|2026-01-15 16:42:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|118
1768495330000|2026-01-15 16:42:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|48
1768495340000|2026-01-15 16:42:20|||||||||6
1768495350000|2026-01-15 16:42:30|||||||||1
1768495360000|2026-01-15 16:42:40|||||||||56
1768495370000|2026-01-15 16:42:50|||||||||63
1768495380000|2026-01-15 16:43:00|||||||||56
1768495390000|2026-01-15 16:43:10|||||||||138
1768495410000|2026-01-15 16:43:30|||||||||252
1768495420000|2026-01-15 16:43:40|||||||||1
1768495430000|2026-01-15 16:43:50|||||||||8
1768495440000|2026-01-15 16:44:00|||||||||21
1768495450000|2026-01-15 16:44:10|10903|10901|10903|10901|10903|10901|10903|10901|1770
1768495460000|2026-01-15 16:44:20|||||||||3
1768495470000|2026-01-15 16:44:30|||||||||7
1768495480000|2026-01-15 16:44:40|||||||||13
1768495490000|2026-01-15 16:44:50|||||||||13
1768495500000|2026-01-15 16:45:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|974
1768495510000|2026-01-15 16:45:10|||||||||42
1768495520000|2026-01-15 16:45:20|||||||||20
1768495530000|2026-01-15 16:45:30|||||||||483
1768495540000|2026-01-15 16:45:40|||||||||62
1768495550000|2026-01-15 16:45:50|||||||||85
1768495560000|2026-01-15 16:46:00|||||||||203
1768495570000|2026-01-15 16:46:10|||||||||15
1768495580000|2026-01-15 16:46:20|||||||||6
1768495590000|2026-01-15 16:46:30|10903|10901|10903|10901|10903|10901|10903|10901|153
1768495600000|2026-01-15 16:46:40|||||||||28
1768495610000|2026-01-15 16:46:50|||||||||64
1768495620000|2026-01-15 16:47:00|||||||||93
1768495630000|2026-01-15 16:47:10|||||||||112
1768495640000|2026-01-15 16:47:20|||||||||128
1768495650000|2026-01-15 16:47:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|907
1768495660000|2026-01-15 16:47:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|38
1768495670000|2026-01-15 16:47:50|10903|10901|10903|10901|10903|10901|10903|10901|1680
1768495680000|2026-01-15 16:48:00|||||||||1
1768495690000|2026-01-15 16:48:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|72
1768495700000|2026-01-15 16:48:20|10903|10901|10903|10901|10903|10901|10903|10901|1476
1768495710000|2026-01-15 16:48:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|679
1768495720000|2026-01-15 16:48:40|||||||||7
1768495730000|2026-01-15 16:48:50|||||||||6
1768495740000|2026-01-15 16:49:00|||||||||216
1768495750000|2026-01-15 16:49:10|||||||||53
1768495760000|2026-01-15 16:49:20|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|610
1768495770000|2026-01-15 16:49:30|10903|10901|10903|10901|10903|10901|10903|10901|981
1768495780000|2026-01-15 16:49:40|||||||||7
1768495790000|2026-01-15 16:49:50|||||||||6
1768495800000|2026-01-15 16:50:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|325
1768495810000|2026-01-15 16:50:10|||||||||3
1768495820000|2026-01-15 16:50:20|10903|10901|10903|10901|10903|10901|10903|10901|606
1768495830000|2026-01-15 16:50:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|33
1768495840000|2026-01-15 16:50:40|||||||||40
1768495850000|2026-01-15 16:50:50|||||||||19
1768495860000|2026-01-15 16:51:00|10903|10901|10903|10901|10903|10901|10903|10901|897
1768495870000|2026-01-15 16:51:10|||||||||6
1768495880000|2026-01-15 16:51:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|503
1768495890000|2026-01-15 16:51:30|10903|10901|10903|10901|10903|10901|10903|10901|360
1768495900000|2026-01-15 16:51:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|132
1768495910000|2026-01-15 16:51:50|||||||||105
1768495920000|2026-01-15 16:52:00|10903|10901|10903|10901|10903|10901|10903|10901|9
1768495930000|2026-01-15 16:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|17
1768495940000|2026-01-15 16:52:20|10903|10901|10903|10901|10903|10901|10903|10901|107
1768495950000|2026-01-15 16:52:30|||||||||3
1768495960000|2026-01-15 16:52:40|||||||||1
1768495980000|2026-01-15 16:53:00|||||||||5
1768495990000|2026-01-15 16:53:10|||||||||16
1768496010000|2026-01-15 16:53:30|||||||||321
1768496020000|2026-01-15 16:53:40|||||||||61
1768496030000|2026-01-15 16:53:50|||||||||15
1768496040000|2026-01-15 16:54:00|||||||||3
1768496050000|2026-01-15 16:54:10|||||||||4
1768496070000|2026-01-15 16:54:30|||||||||7
1768496080000|2026-01-15 16:54:40|||||||||1374
1768496090000|2026-01-15 16:54:50|||||||||14
1768496100000|2026-01-15 16:55:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|833
1768496110000|2026-01-15 16:55:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|95
1768496130000|2026-01-15 16:55:30|||||||||94
1768496140000|2026-01-15 16:55:40|||||||||1
1768496150000|2026-01-15 16:55:50|||||||||19
1768496160000|2026-01-15 16:56:00|10903|10901|10903|10901|10903|10901|10903|10901|272
1768496170000|2026-01-15 16:56:10|||||||||7
1768496180000|2026-01-15 16:56:20|||||||||62
1768496190000|2026-01-15 16:56:30|||||||||264
1768496200000|2026-01-15 16:56:40|||||||||1
1768496210000|2026-01-15 16:56:50|||||||||200
1768496220000|2026-01-15 16:57:00|||||||||1
1768496230000|2026-01-15 16:57:10|||||||||1
1768496240000|2026-01-15 16:57:20|||||||||1
1768496250000|2026-01-15 16:57:30|||||||||592
1768496260000|2026-01-15 16:57:40|||||||||30
1768496270000|2026-01-15 16:57:50|||||||||34
1768496280000|2026-01-15 16:58:00|||||||||35
1768496290000|2026-01-15 16:58:10|||||||||93
1768496300000|2026-01-15 16:58:20|||||||||8
1768496310000|2026-01-15 16:58:30|||||||||8
1768496320000|2026-01-15 16:58:40|||||||||48
1768496330000|2026-01-15 16:58:50|||||||||19
1768496340000|2026-01-15 16:59:00|||||||||3
1768496350000|2026-01-15 16:59:10|||||||||1
1768496360000|2026-01-15 16:59:20|||||||||12
1768496370000|2026-01-15 16:59:30|||||||||13
1768496380000|2026-01-15 16:59:40|||||||||10
1768496390000|2026-01-15 16:59:50|||||||||9
1768496400000|2026-01-15 17:00:00|||||||||4
1768496410000|2026-01-15 17:00:10|||||||||9
1768496420000|2026-01-15 17:00:20|||||||||1
1768496430000|2026-01-15 17:00:30|||||||||11
1768496440000|2026-01-15 17:00:40|||||||||7
1768496460000|2026-01-15 17:01:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|472
1768496470000|2026-01-15 17:01:10|10903|10901|10903|10901|10903|10901|10903|10901|26
1768496480000|2026-01-15 17:01:20|||||||||7
1768496490000|2026-01-15 17:01:30|||||||||1
1768496500000|2026-01-15 17:01:40|||||||||11
1768496510000|2026-01-15 17:01:50|||||||||1
1768496520000|2026-01-15 17:02:00|||||||||1
1768496530000|2026-01-15 17:02:10|||||||||9
1768496550000|2026-01-15 17:02:30|||||||||12
1768496560000|2026-01-15 17:02:40|||||||||10
1768496570000|2026-01-15 17:02:50|||||||||15
1768496580000|2026-01-15 17:03:00|||||||||113
1768496590000|2026-01-15 17:03:10|||||||||3
1768496600000|2026-01-15 17:03:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|117
1768496610000|2026-01-15 17:03:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|328
1768496620000|2026-01-15 17:03:40|||||||||34
1768496630000|2026-01-15 17:03:50|||||||||40
1768496640000|2026-01-15 17:04:00|||||||||32
1768496650000|2026-01-15 17:04:10|||||||||20
1768496660000|2026-01-15 17:04:20|||||||||7
1768496670000|2026-01-15 17:04:30|||||||||8
1768496680000|2026-01-15 17:04:40|10903|10901|10903|10901|10903|10901|10903|10901|30
1768496700000|2026-01-15 17:05:00|||||||||7
1768496710000|2026-01-15 17:05:10|||||||||107
1768496730000|2026-01-15 17:05:30|||||||||2
1768496740000|2026-01-15 17:05:40|||||||||9
1768496750000|2026-01-15 17:05:50|||||||||6
1768496760000|2026-01-15 17:06:00|||||||||11
1768496770000|2026-01-15 17:06:10|||||||||5
1768496780000|2026-01-15 17:06:20|||||||||5
1768496790000|2026-01-15 17:06:30|||||||||8
1768496800000|2026-01-15 17:06:40|||||||||39
1768496810000|2026-01-15 17:06:50|||||||||4
1768496820000|2026-01-15 17:07:00|||||||||47
1768496830000|2026-01-15 17:07:10|||||||||1
1768496840000|2026-01-15 17:07:20|||||||||6
1768496850000|2026-01-15 17:07:30|||||||||2
1768496860000|2026-01-15 17:07:40|||||||||13
1768496870000|2026-01-15 17:07:50|||||||||1
1768496880000|2026-01-15 17:08:00|||||||||142
1768496890000|2026-01-15 17:08:10|||||||||55
1768496900000|2026-01-15 17:08:20|||||||||25
1768496910000|2026-01-15 17:08:30|||||||||4
1768496920000|2026-01-15 17:08:40|||||||||7
1768496930000|2026-01-15 17:08:50|||||||||1
1768496940000|2026-01-15 17:09:00|||||||||5
1768496950000|2026-01-15 17:09:10|||||||||1
1768496960000|2026-01-15 17:09:20|||||||||3
1768496970000|2026-01-15 17:09:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|110
1768496980000|2026-01-15 17:09:40|||||||||13
1768497000000|2026-01-15 17:10:00|||||||||10
1768497010000|2026-01-15 17:10:10|||||||||1
1768497020000|2026-01-15 17:10:20|||||||||4
1768497030000|2026-01-15 17:10:30|||||||||57
1768497040000|2026-01-15 17:10:40|||||||||5
1768497050000|2026-01-15 17:10:50|||||||||1103
1768497060000|2026-01-15 17:11:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1301
1768497070000|2026-01-15 17:11:10|||||||||18
1768497080000|2026-01-15 17:11:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|352
1768497090000|2026-01-15 17:11:30|||||||||54
1768497100000|2026-01-15 17:11:40|||||||||4
1768497120000|2026-01-15 17:12:00|||||||||301
1768497130000|2026-01-15 17:12:10|||||||||4
1768497150000|2026-01-15 17:12:30|||||||||17
1768497160000|2026-01-15 17:12:40|||||||||92
1768497170000|2026-01-15 17:12:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|101
1768497190000|2026-01-15 17:13:10|||||||||3
1768497200000|2026-01-15 17:13:20|||||||||1
1768497210000|2026-01-15 17:13:30|||||||||81
1768497220000|2026-01-15 17:13:40|||||||||6
1768497230000|2026-01-15 17:13:50|||||||||383
1768497240000|2026-01-15 17:14:00|||||||||92
1768497250000|2026-01-15 17:14:10|||||||||69
1768497260000|2026-01-15 17:14:20|||||||||32
1768497270000|2026-01-15 17:14:30|||||||||263
1768497280000|2026-01-15 17:14:40|||||||||33
1768497290000|2026-01-15 17:14:50|||||||||35
1768497300000|2026-01-15 17:15:00|||||||||847
1768497310000|2026-01-15 17:15:10|||||||||62
1768497320000|2026-01-15 17:15:20|||||||||35
1768497330000|2026-01-15 17:15:30|||||||||32
1768497340000|2026-01-15 17:15:40|||||||||35
1768497350000|2026-01-15 17:15:50|||||||||39
1768497360000|2026-01-15 17:16:00|||||||||22
1768497370000|2026-01-15 17:16:10|||||||||2671
1768497380000|2026-01-15 17:16:20|||||||||9
1768497390000|2026-01-15 17:16:30|||||||||12
1768497400000|2026-01-15 17:16:40|||||||||30
1768497410000|2026-01-15 17:16:50|||||||||12
1768497420000|2026-01-15 17:17:00|||||||||9
1768497430000|2026-01-15 17:17:10|||||||||9
1768497440000|2026-01-15 17:17:20|||||||||21
1768497450000|2026-01-15 17:17:30|||||||||35
1768497460000|2026-01-15 17:17:40|||||||||15
1768497470000|2026-01-15 17:17:50|||||||||62
1768497480000|2026-01-15 17:18:00|||||||||164
1768497490000|2026-01-15 17:18:10|||||||||12
1768497500000|2026-01-15 17:18:20|||||||||12
1768497510000|2026-01-15 17:18:30|||||||||30
1768497520000|2026-01-15 17:18:40|||||||||10
1768497530000|2026-01-15 17:18:50|||||||||109
1768497540000|2026-01-15 17:19:00|||||||||211
1768497550000|2026-01-15 17:19:10|||||||||4
1768497560000|2026-01-15 17:19:20|||||||||57
1768497590000|2026-01-15 17:19:50|||||||||1824
1768497600000|2026-01-15 17:20:00|||||||||4
1768497610000|2026-01-15 17:20:10|||||||||9
1768497620000|2026-01-15 17:20:20|||||||||1
1768497640000|2026-01-15 17:20:40|||||||||4
1768497650000|2026-01-15 17:20:50|||||||||2
1768497660000|2026-01-15 17:21:00|||||||||1
1768497680000|2026-01-15 17:21:20|||||||||10
1768497710000|2026-01-15 17:21:50|||||||||10
1768497720000|2026-01-15 17:22:00|||||||||8
1768497730000|2026-01-15 17:22:10|||||||||5
1768497740000|2026-01-15 17:22:20|||||||||1
1768497760000|2026-01-15 17:22:40|||||||||21
1768497770000|2026-01-15 17:22:50|||||||||10
1768497780000|2026-01-15 17:23:00|||||||||5
1768497790000|2026-01-15 17:23:10|||||||||5
1768497800000|2026-01-15 17:23:20|||||||||4
1768497810000|2026-01-15 17:23:30|||||||||28
1768497820000|2026-01-15 17:23:40|||||||||37
1768497830000|2026-01-15 17:23:50|||||||||201
1768497840000|2026-01-15 17:24:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|268
1768497850000|2026-01-15 17:24:10|||||||||8
1768497860000|2026-01-15 17:24:20|||||||||3
1768497870000|2026-01-15 17:24:30|||||||||5
1768497880000|2026-01-15 17:24:40|||||||||4
1768497890000|2026-01-15 17:24:50|||||||||5
1768497900000|2026-01-15 17:25:00|||||||||8
1768497910000|2026-01-15 17:25:10|||||||||476
1768497920000|2026-01-15 17:25:20|||||||||5
1768497930000|2026-01-15 17:25:30|||||||||4
1768497940000|2026-01-15 17:25:40|||||||||4
1768497950000|2026-01-15 17:25:50|||||||||1363
1768497960000|2026-01-15 17:26:00|||||||||66
1768497970000|2026-01-15 17:26:10|||||||||4
1768497980000|2026-01-15 17:26:20|||||||||6
1768497990000|2026-01-15 17:26:30|||||||||4
1768498000000|2026-01-15 17:26:40|||||||||4
1768498010000|2026-01-15 17:26:50|||||||||4
1768498020000|2026-01-15 17:27:00|||||||||1026
1768498030000|2026-01-15 17:27:10|||||||||4
1768498040000|2026-01-15 17:27:20|||||||||8
1768498050000|2026-01-15 17:27:30|||||||||4
1768498060000|2026-01-15 17:27:40|||||||||28
1768498070000|2026-01-15 17:27:50|||||||||58
1768498080000|2026-01-15 17:28:00|||||||||4
1768498090000|2026-01-15 17:28:10|||||||||49
1768498100000|2026-01-15 17:28:20|||||||||30
1768498110000|2026-01-15 17:28:30|||||||||4
1768498120000|2026-01-15 17:28:40|||||||||4
1768498130000|2026-01-15 17:28:50|||||||||1071
1768498140000|2026-01-15 17:29:00|||||||||7
1768498150000|2026-01-15 17:29:10|||||||||64
1768498160000|2026-01-15 17:29:20|||||||||4
1768498170000|2026-01-15 17:29:30|||||||||201
1768498180000|2026-01-15 17:29:40|||||||||164
1768498190000|2026-01-15 17:29:50|||||||||23
1768498200000|2026-01-15 17:30:00|||||||||90
1768498210000|2026-01-15 17:30:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|77
1768498220000|2026-01-15 17:30:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|426
1768498230000|2026-01-15 17:30:30|||||||||28
1768498240000|2026-01-15 17:30:40|||||||||24
1768498250000|2026-01-15 17:30:50|||||||||9
1768498260000|2026-01-15 17:31:00|||||||||601
1768498270000|2026-01-15 17:31:10|||||||||45
1768498280000|2026-01-15 17:31:20|||||||||4
1768498290000|2026-01-15 17:31:30|||||||||5
1768498300000|2026-01-15 17:31:40|||||||||6
1768498310000|2026-01-15 17:31:50|||||||||3
1768498320000|2026-01-15 17:32:00|||||||||9
1768498330000|2026-01-15 17:32:10|||||||||6
1768498340000|2026-01-15 17:32:20|||||||||9
1768498350000|2026-01-15 17:32:30|||||||||4
1768498360000|2026-01-15 17:32:40|||||||||6
1768498370000|2026-01-15 17:32:50|||||||||5
1768498380000|2026-01-15 17:33:00|||||||||40
1768498400000|2026-01-15 17:33:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|151
1768498410000|2026-01-15 17:33:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|392
1768498430000|2026-01-15 17:33:50|||||||||33
1768498450000|2026-01-15 17:34:10|||||||||30
1768498490000|2026-01-15 17:34:50|||||||||98
1768498500000|2026-01-15 17:35:00|||||||||200
1768498510000|2026-01-15 17:35:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|125
1768498560000|2026-01-15 17:36:00|||||||||5
1768498570000|2026-01-15 17:36:10|||||||||16
1768498580000|2026-01-15 17:36:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|156
1768498590000|2026-01-15 17:36:30|||||||||20
1768498650000|2026-01-15 17:37:30|||||||||2036
1768498670000|2026-01-15 17:37:50|||||||||1
1768498680000|2026-01-15 17:38:00|||||||||3
1768498690000|2026-01-15 17:38:10|||||||||1
1768498700000|2026-01-15 17:38:20|||||||||3
1768498710000|2026-01-15 17:38:30|||||||||65
1768498730000|2026-01-15 17:38:50|||||||||394
1768498740000|2026-01-15 17:39:00|||||||||124
1768498760000|2026-01-15 17:39:20|||||||||2
1768498780000|2026-01-15 17:39:40|||||||||14
1768498800000|2026-01-15 17:40:00|||||||||1
1768498810000|2026-01-15 17:40:10|||||||||23
1768498820000|2026-01-15 17:40:20|||||||||1
1768498830000|2026-01-15 17:40:30|||||||||2
1768498840000|2026-01-15 17:40:40|||||||||1
1768498850000|2026-01-15 17:40:50|||||||||14
1768498860000|2026-01-15 17:41:00|||||||||11
1768498870000|2026-01-15 17:41:10|||||||||92
1768498890000|2026-01-15 17:41:30|||||||||31
1768498900000|2026-01-15 17:41:40|||||||||5
1768498910000|2026-01-15 17:41:50|||||||||14
1768498920000|2026-01-15 17:42:00|||||||||329
1768498930000|2026-01-15 17:42:10|||||||||1
1768498940000|2026-01-15 17:42:20|||||||||1
1768498950000|2026-01-15 17:42:30|||||||||1
1768498960000|2026-01-15 17:42:40|||||||||268
1768498970000|2026-01-15 17:42:50|||||||||84
1768498980000|2026-01-15 17:43:00|||||||||19
1768498990000|2026-01-15 17:43:10|||||||||479
1768499010000|2026-01-15 17:43:30|||||||||1
1768499020000|2026-01-15 17:43:40|||||||||1
1768499040000|2026-01-15 17:44:00|||||||||21
1768499050000|2026-01-15 17:44:10|||||||||9
1768499060000|2026-01-15 17:44:20|||||||||5
1768499070000|2026-01-15 17:44:30|||||||||5
1768499080000|2026-01-15 17:44:40|||||||||6
1768499090000|2026-01-15 17:44:50|||||||||7
1768499100000|2026-01-15 17:45:00|||||||||1
1768499110000|2026-01-15 17:45:10|||||||||77
1768499120000|2026-01-15 17:45:20|||||||||36
1768499130000|2026-01-15 17:45:30|||||||||1
1768499140000|2026-01-15 17:45:40|||||||||11
1768499150000|2026-01-15 17:45:50|||||||||22
1768499160000|2026-01-15 17:46:00|||||||||505
1768499170000|2026-01-15 17:46:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|454
1768499180000|2026-01-15 17:46:20|||||||||18
1768499190000|2026-01-15 17:46:30|||||||||16
1768499200000|2026-01-15 17:46:40|||||||||1
1768499220000|2026-01-15 17:47:00|||||||||1
1768499230000|2026-01-15 17:47:10|||||||||2
1768499240000|2026-01-15 17:47:20|||||||||19
1768499250000|2026-01-15 17:47:30|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|362
1768499260000|2026-01-15 17:47:40|||||||||26
1768499270000|2026-01-15 17:47:50|||||||||4
1768499280000|2026-01-15 17:48:00|||||||||2474
1768499290000|2026-01-15 17:48:10|||||||||1
1768499300000|2026-01-15 17:48:20|||||||||71
1768499310000|2026-01-15 17:48:30|||||||||58
1768499320000|2026-01-15 17:48:40|||||||||1
1768499330000|2026-01-15 17:48:50|||||||||135
1768499340000|2026-01-15 17:49:00|||||||||14
1768499350000|2026-01-15 17:49:10|||||||||6
1768499360000|2026-01-15 17:49:20|||||||||1
1768499370000|2026-01-15 17:49:30|||||||||1
1768499380000|2026-01-15 17:49:40|||||||||1
1768499400000|2026-01-15 17:50:00|||||||||12
1768499410000|2026-01-15 17:50:10|||||||||11
1768499420000|2026-01-15 17:50:20|||||||||1
1768499430000|2026-01-15 17:50:30|||||||||1
1768499440000|2026-01-15 17:50:40|||||||||3
1768499450000|2026-01-15 17:50:50|||||||||1
1768499460000|2026-01-15 17:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1016
1768499470000|2026-01-15 17:51:10|||||||||1
1768499490000|2026-01-15 17:51:30|||||||||2
1768499500000|2026-01-15 17:51:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|422
1768499520000|2026-01-15 17:52:00|||||||||1
1768499530000|2026-01-15 17:52:10|||||||||1
1768499550000|2026-01-15 17:52:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|246
1768499560000|2026-01-15 17:52:40|||||||||2
1768499570000|2026-01-15 17:52:50|||||||||12
1768499580000|2026-01-15 17:53:00|||||||||1
1768499590000|2026-01-15 17:53:10|||||||||1
1768499610000|2026-01-15 17:53:30|||||||||1
1768499620000|2026-01-15 17:53:40|||||||||14
1768499630000|2026-01-15 17:53:50|||||||||18
1768499640000|2026-01-15 17:54:00|||||||||1
1768499650000|2026-01-15 17:54:10|||||||||1
1768499670000|2026-01-15 17:54:30|||||||||1
1768499680000|2026-01-15 17:54:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|292
1768499690000|2026-01-15 17:54:50|||||||||6
1768499700000|2026-01-15 17:55:00|||||||||1
1768499710000|2026-01-15 17:55:10|||||||||1
1768499730000|2026-01-15 17:55:30|||||||||1
1768499740000|2026-01-15 17:55:40|||||||||70
1768499760000|2026-01-15 17:56:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|853
1768499770000|2026-01-15 17:56:10|||||||||1
1768499780000|2026-01-15 17:56:20|||||||||2
1768499790000|2026-01-15 17:56:30|||||||||44
1768499800000|2026-01-15 17:56:40|||||||||1
1768499820000|2026-01-15 17:57:00|||||||||85
1768499830000|2026-01-15 17:57:10|||||||||2
1768499850000|2026-01-15 17:57:30|||||||||2
1768499860000|2026-01-15 17:57:40|||||||||14
1768499870000|2026-01-15 17:57:50|||||||||332
1768499880000|2026-01-15 17:58:00|||||||||2
1768499890000|2026-01-15 17:58:10|||||||||42
1768499900000|2026-01-15 17:58:20|||||||||3
1768499910000|2026-01-15 17:58:30|||||||||242
1768499920000|2026-01-15 17:58:40|||||||||15
1768499930000|2026-01-15 17:58:50|||||||||2
1768499940000|2026-01-15 17:59:00|||||||||7
1768499950000|2026-01-15 17:59:10|||||||||168
1768499960000|2026-01-15 17:59:20|||||||||1
1768499970000|2026-01-15 17:59:30|||||||||1
1768499980000|2026-01-15 17:59:40|||||||||429
1768499990000|2026-01-15 17:59:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|71
1768500000000|2026-01-15 18:00:00|||||||||36
1768500010000|2026-01-15 18:00:10|||||||||361
1768500020000|2026-01-15 18:00:20|||||||||1
1768500030000|2026-01-15 18:00:30|||||||||1
1768500040000|2026-01-15 18:00:40|||||||||27
1768500060000|2026-01-15 18:01:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|188
1768500070000|2026-01-15 18:01:10|||||||||1
1768500090000|2026-01-15 18:01:30|||||||||746
1768500100000|2026-01-15 18:01:40|||||||||43
1768500110000|2026-01-15 18:01:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1768500120000|2026-01-15 18:02:00|||||||||2
1768500130000|2026-01-15 18:02:10|||||||||7
1768500150000|2026-01-15 18:02:30|||||||||23
1768500160000|2026-01-15 18:02:40|||||||||183
1768500170000|2026-01-15 18:02:50|||||||||14
1768500180000|2026-01-15 18:03:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|174
1768500190000|2026-01-15 18:03:10|||||||||2
1768500200000|2026-01-15 18:03:20|||||||||2
1768500210000|2026-01-15 18:03:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|250
1768500220000|2026-01-15 18:03:40|||||||||14
1768500230000|2026-01-15 18:03:50|||||||||400
1768500240000|2026-01-15 18:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|22
1768500250000|2026-01-15 18:04:10|||||||||12
1768500270000|2026-01-15 18:04:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|24
1768500280000|2026-01-15 18:04:40|||||||||19
1768500300000|2026-01-15 18:05:00|||||||||3
1768500310000|2026-01-15 18:05:10|||||||||60
1768500320000|2026-01-15 18:05:20|||||||||20
1768500330000|2026-01-15 18:05:30|||||||||1
1768500340000|2026-01-15 18:05:40|||||||||1
1768500350000|2026-01-15 18:05:50|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|179
1768500360000|2026-01-15 18:06:00|||||||||38
1768500370000|2026-01-15 18:06:10|||||||||1
1768500390000|2026-01-15 18:06:30|||||||||21
1768500400000|2026-01-15 18:06:40|||||||||1
1768500410000|2026-01-15 18:06:50|||||||||320
1768500420000|2026-01-15 18:07:00|||||||||1
1768500430000|2026-01-15 18:07:10|||||||||1
1768500450000|2026-01-15 18:07:30|||||||||12
1768500460000|2026-01-15 18:07:40|||||||||11
1768500480000|2026-01-15 18:08:00|||||||||1
1768500490000|2026-01-15 18:08:10|||||||||298
1768500510000|2026-01-15 18:08:30|||||||||1
1768500520000|2026-01-15 18:08:40|||||||||504
1768500540000|2026-01-15 18:09:00|||||||||1
1768500550000|2026-01-15 18:09:10|||||||||321
1768500570000|2026-01-15 18:09:30|||||||||1
1768500580000|2026-01-15 18:09:40|||||||||7
1768500610000|2026-01-15 18:10:10|||||||||94
1768500640000|2026-01-15 18:10:40|||||||||252
1768500700000|2026-01-15 18:11:40|||||||||271
1768500710000|2026-01-15 18:11:50|||||||||24
1768500720000|2026-01-15 18:12:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3760
1768500730000|2026-01-15 18:12:10|||||||||1
1768500740000|2026-01-15 18:12:20|||||||||3
1768500750000|2026-01-15 18:12:30|||||||||50
1768500760000|2026-01-15 18:12:40|||||||||2
1768500770000|2026-01-15 18:12:50|||||||||192
1768500780000|2026-01-15 18:13:00|||||||||1
1768500820000|2026-01-15 18:13:40|||||||||10
1768500830000|2026-01-15 18:13:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|124
1768500840000|2026-01-15 18:14:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|179
1768500850000|2026-01-15 18:14:10|||||||||3
1768500860000|2026-01-15 18:14:20|||||||||2
1768500870000|2026-01-15 18:14:30|||||||||4
1768500880000|2026-01-15 18:14:40|||||||||2
1768500890000|2026-01-15 18:14:50|||||||||3
1768500960000|2026-01-15 18:16:00|||||||||1
1768501050000|2026-01-15 18:17:30|||||||||447
1768501080000|2026-01-15 18:18:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|236
1768501090000|2026-01-15 18:18:10|||||||||34
1768501100000|2026-01-15 18:18:20|||||||||358
1768501110000|2026-01-15 18:18:30|||||||||1
1768501120000|2026-01-15 18:18:40|||||||||1
1768501130000|2026-01-15 18:18:50|||||||||57
1768501220000|2026-01-15 18:20:20|||||||||128
1768501230000|2026-01-15 18:20:30|||||||||1
1768501250000|2026-01-15 18:20:50|||||||||1
1768501260000|2026-01-15 18:21:00|||||||||25
1768501270000|2026-01-15 18:21:10|||||||||1
1768501280000|2026-01-15 18:21:20|||||||||69
1768501300000|2026-01-15 18:21:40|||||||||5
1768501320000|2026-01-15 18:22:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|372
1768501340000|2026-01-15 18:22:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|261
1768501350000|2026-01-15 18:22:30|||||||||95
1768501370000|2026-01-15 18:22:50|||||||||18
1768501380000|2026-01-15 18:23:00|||||||||2
1768501410000|2026-01-15 18:23:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|146
1768501420000|2026-01-15 18:23:40|||||||||206
1768501430000|2026-01-15 18:23:50|||||||||95
1768501440000|2026-01-15 18:24:00|||||||||41
1768501450000|2026-01-15 18:24:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1768501460000|2026-01-15 18:24:20|||||||||203
1768501470000|2026-01-15 18:24:30|||||||||16
1768501480000|2026-01-15 18:24:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|410
1768501490000|2026-01-15 18:24:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|163
1768501500000|2026-01-15 18:25:00|||||||||12
1768501520000|2026-01-15 18:25:20|||||||||9
1768501530000|2026-01-15 18:25:30|||||||||159
1768501550000|2026-01-15 18:25:50|||||||||262
1768501610000|2026-01-15 18:26:50|||||||||301
1768501620000|2026-01-15 18:27:00|||||||||1
1768501630000|2026-01-15 18:27:10|||||||||21
1768501690000|2026-01-15 18:28:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|44
1768501700000|2026-01-15 18:28:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|195
1768501710000|2026-01-15 18:28:30|||||||||20
1768501750000|2026-01-15 18:29:10|||||||||1
1768501760000|2026-01-15 18:29:20|||||||||837
1768501790000|2026-01-15 18:29:50|||||||||43
1768501800000|2026-01-15 18:30:00|||||||||12
1768501810000|2026-01-15 18:30:10|||||||||28
1768501820000|2026-01-15 18:30:20|||||||||425
1768501830000|2026-01-15 18:30:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|145
1768501840000|2026-01-15 18:30:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|245
1768501850000|2026-01-15 18:30:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|644
1768501860000|2026-01-15 18:31:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|451
1768501870000|2026-01-15 18:31:10|||||||||5
1768501880000|2026-01-15 18:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|44
1768501890000|2026-01-15 18:31:30|||||||||357
1768501900000|2026-01-15 18:31:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|680
1768501910000|2026-01-15 18:31:50|||||||||343
1768501930000|2026-01-15 18:32:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|178
1768501940000|2026-01-15 18:32:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|349
1768501960000|2026-01-15 18:32:40|||||||||500
1768502000000|2026-01-15 18:33:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|298
1768502010000|2026-01-15 18:33:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|13
1768502030000|2026-01-15 18:33:50|||||||||84
1768502040000|2026-01-15 18:34:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|25
1768502050000|2026-01-15 18:34:10|||||||||45
1768502090000|2026-01-15 18:34:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|837
1768502120000|2026-01-15 18:35:20|||||||||50
1768502130000|2026-01-15 18:35:30|||||||||150
1768502140000|2026-01-15 18:35:40|||||||||1
1768502150000|2026-01-15 18:35:50|||||||||3
1768502160000|2026-01-15 18:36:00|||||||||120
1768502170000|2026-01-15 18:36:10|||||||||12
1768502190000|2026-01-15 18:36:30|||||||||12
1768502200000|2026-01-15 18:36:40|||||||||98
1768502230000|2026-01-15 18:37:10|||||||||116
1768502240000|2026-01-15 18:37:20|||||||||85
1768502250000|2026-01-15 18:37:30|||||||||4
1768502260000|2026-01-15 18:37:40|||||||||192
1768502270000|2026-01-15 18:37:50|||||||||186
1768502280000|2026-01-15 18:38:00|||||||||56
1768502290000|2026-01-15 18:38:10|||||||||8
1768502300000|2026-01-15 18:38:20|||||||||3
1768502310000|2026-01-15 18:38:30|||||||||556
1768502320000|2026-01-15 18:38:40|||||||||94
1768502330000|2026-01-15 18:38:50|||||||||15
1768502340000|2026-01-15 18:39:00|||||||||896
1768502380000|2026-01-15 18:39:40|||||||||11
1768502390000|2026-01-15 18:39:50|||||||||24
1768502400000|2026-01-15 18:40:00|||||||||2
1768502410000|2026-01-15 18:40:10|||||||||2
1768502420000|2026-01-15 18:40:20|||||||||31
1768502430000|2026-01-15 18:40:30|||||||||119
1768502440000|2026-01-15 18:40:40|||||||||3
1768502450000|2026-01-15 18:40:50|||||||||73
1768502470000|2026-01-15 18:41:10|||||||||1
1768502480000|2026-01-15 18:41:20|||||||||29
1768502500000|2026-01-15 18:41:40|||||||||1
1768502510000|2026-01-15 18:41:50|||||||||1
1768502520000|2026-01-15 18:42:00|||||||||66
1768502530000|2026-01-15 18:42:10|||||||||58
1768502540000|2026-01-15 18:42:20|||||||||31
1768502550000|2026-01-15 18:42:30|||||||||78
1768502560000|2026-01-15 18:42:40|||||||||61
1768502570000|2026-01-15 18:42:50|||||||||47
1768502590000|2026-01-15 18:43:10|||||||||58
1768502600000|2026-01-15 18:43:20|||||||||82
1768502620000|2026-01-15 18:43:40|||||||||2
1768502630000|2026-01-15 18:43:50|||||||||130
1768502640000|2026-01-15 18:44:00|||||||||1120
1768502650000|2026-01-15 18:44:10|||||||||5
1768502660000|2026-01-15 18:44:20|||||||||4
1768502670000|2026-01-15 18:44:30|||||||||6
1768502680000|2026-01-15 18:44:40|||||||||1
1768502690000|2026-01-15 18:44:50|||||||||549
1768502700000|2026-01-15 18:45:00|||||||||5
1768502710000|2026-01-15 18:45:10|||||||||1
1768502720000|2026-01-15 18:45:20|||||||||6
1768502730000|2026-01-15 18:45:30|||||||||2
1768502740000|2026-01-15 18:45:40|||||||||2
1768502750000|2026-01-15 18:45:50|||||||||1
1768502760000|2026-01-15 18:46:00|||||||||131
1768502770000|2026-01-15 18:46:10|||||||||20
1768502780000|2026-01-15 18:46:20|||||||||71
1768502800000|2026-01-15 18:46:40|||||||||1
1768502810000|2026-01-15 18:46:50|||||||||1
1768502820000|2026-01-15 18:47:00|||||||||12
1768502830000|2026-01-15 18:47:10|||||||||138
1768502840000|2026-01-15 18:47:20|||||||||49
1768502850000|2026-01-15 18:47:30|||||||||100
1768502860000|2026-01-15 18:47:40|||||||||59
1768502870000|2026-01-15 18:47:50|||||||||1
1768502890000|2026-01-15 18:48:10|||||||||1
1768502900000|2026-01-15 18:48:20|||||||||29
1768502920000|2026-01-15 18:48:40|||||||||1
1768502930000|2026-01-15 18:48:50|||||||||1
1768502950000|2026-01-15 18:49:10|||||||||6
1768502960000|2026-01-15 18:49:20|||||||||28
1768502980000|2026-01-15 18:49:40|||||||||1
1768502990000|2026-01-15 18:49:50|||||||||27
1768503000000|2026-01-15 18:50:00|||||||||5
1768503010000|2026-01-15 18:50:10|||||||||28
1768503020000|2026-01-15 18:50:20|||||||||2
1768503040000|2026-01-15 18:50:40|||||||||1
1768503050000|2026-01-15 18:50:50|||||||||1
1768503060000|2026-01-15 18:51:00|||||||||58
1768503070000|2026-01-15 18:51:10|||||||||33
1768503080000|2026-01-15 18:51:20|||||||||139
1768503090000|2026-01-15 18:51:30|||||||||78
1768503100000|2026-01-15 18:51:40|||||||||1
1768503110000|2026-01-15 18:51:50|||||||||4
1768503120000|2026-01-15 18:52:00|||||||||30
1768503130000|2026-01-15 18:52:10|||||||||142
1768503140000|2026-01-15 18:52:20|||||||||33
1768503150000|2026-01-15 18:52:30|||||||||415
1768503160000|2026-01-15 18:52:40|||||||||11
1768503170000|2026-01-15 18:52:50|||||||||2
1768503190000|2026-01-15 18:53:10|||||||||22
1768503200000|2026-01-15 18:53:20|||||||||1
1768503220000|2026-01-15 18:53:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1192
1768503230000|2026-01-15 18:53:50|||||||||931
1768503240000|2026-01-15 18:54:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|134
1768503250000|2026-01-15 18:54:10|||||||||6
1768503260000|2026-01-15 18:54:20|||||||||1
1768503280000|2026-01-15 18:54:40|||||||||7
1768503290000|2026-01-15 18:54:50|||||||||1
1768503310000|2026-01-15 18:55:10|||||||||33
1768503320000|2026-01-15 18:55:20|||||||||1
1768503330000|2026-01-15 18:55:30|||||||||224
1768503340000|2026-01-15 18:55:40|||||||||1
1768503350000|2026-01-15 18:55:50|||||||||1
1768503370000|2026-01-15 18:56:10|||||||||68
1768503380000|2026-01-15 18:56:20|||||||||93
1768503400000|2026-01-15 18:56:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|195
1768503410000|2026-01-15 18:56:50|||||||||24
1768503430000|2026-01-15 18:57:10|||||||||2
1768503440000|2026-01-15 18:57:20|||||||||50
1768503450000|2026-01-15 18:57:30|||||||||1
1768503460000|2026-01-15 18:57:40|||||||||1
1768503470000|2026-01-15 18:57:50|||||||||1
1768503490000|2026-01-15 18:58:10|||||||||1
1768503500000|2026-01-15 18:58:20|||||||||29
1768503510000|2026-01-15 18:58:30|||||||||2
1768503520000|2026-01-15 18:58:40|||||||||2
1768503530000|2026-01-15 18:58:50|||||||||1
1768503540000|2026-01-15 18:59:00|||||||||2
1768503550000|2026-01-15 18:59:10|||||||||7
1768503560000|2026-01-15 18:59:20|||||||||38
1768503570000|2026-01-15 18:59:30|||||||||5
1768503580000|2026-01-15 18:59:40|||||||||5
1768503590000|2026-01-15 18:59:50|||||||||8
1768503600000|2026-01-15 19:00:00|||||||||38
1768503610000|2026-01-15 19:00:10|||||||||20
1768503620000|2026-01-15 19:00:20|||||||||36
1768503630000|2026-01-15 19:00:30|||||||||45
1768503640000|2026-01-15 19:00:40|||||||||8
1768503650000|2026-01-15 19:00:50|||||||||7
1768503660000|2026-01-15 19:01:00|||||||||7
1768503670000|2026-01-15 19:01:10|||||||||18
1768503680000|2026-01-15 19:01:20|||||||||35
1768503690000|2026-01-15 19:01:30|||||||||4
1768503700000|2026-01-15 19:01:40|||||||||9
1768503710000|2026-01-15 19:01:50|||||||||6
1768503720000|2026-01-15 19:02:00|||||||||5
1768503730000|2026-01-15 19:02:10|||||||||38
1768503740000|2026-01-15 19:02:20|||||||||5
1768503750000|2026-01-15 19:02:30|||||||||28
1768503760000|2026-01-15 19:02:40|||||||||9
1768503770000|2026-01-15 19:02:50|||||||||8
1768503780000|2026-01-15 19:03:00|||||||||7
1768503790000|2026-01-15 19:03:10|||||||||32
1768503800000|2026-01-15 19:03:20|||||||||38
1768503810000|2026-01-15 19:03:30|||||||||9
1768503820000|2026-01-15 19:03:40|||||||||29
1768503830000|2026-01-15 19:03:50|||||||||248
1768503840000|2026-01-15 19:04:00|||||||||5
1768503850000|2026-01-15 19:04:10|||||||||35
1768503860000|2026-01-15 19:04:20|||||||||6
1768503870000|2026-01-15 19:04:30|||||||||5
1768503880000|2026-01-15 19:04:40|||||||||6
1768503890000|2026-01-15 19:04:50|||||||||6
1768503900000|2026-01-15 19:05:00|||||||||38
1768503910000|2026-01-15 19:05:10|||||||||38
1768503920000|2026-01-15 19:05:20|||||||||32
1768503930000|2026-01-15 19:05:30|||||||||7
1768503940000|2026-01-15 19:05:40|||||||||6
1768503950000|2026-01-15 19:05:50|||||||||74
1768503960000|2026-01-15 19:06:00|||||||||4
1768503970000|2026-01-15 19:06:10|||||||||88
1768503980000|2026-01-15 19:06:20|||||||||6
1768503990000|2026-01-15 19:06:30|||||||||7
1768504000000|2026-01-15 19:06:40|||||||||6
1768504010000|2026-01-15 19:06:50|||||||||8
1768504020000|2026-01-15 19:07:00|||||||||19
1768504030000|2026-01-15 19:07:10|||||||||41
1768504040000|2026-01-15 19:07:20|||||||||8
1768504050000|2026-01-15 19:07:30|||||||||5
1768504060000|2026-01-15 19:07:40|||||||||7
1768504070000|2026-01-15 19:07:50|||||||||46
1768504080000|2026-01-15 19:08:00|||||||||6
1768504090000|2026-01-15 19:08:10|||||||||65
1768504100000|2026-01-15 19:08:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|718
1768504120000|2026-01-15 19:08:40|||||||||1
1768504130000|2026-01-15 19:08:50|||||||||1
1768504140000|2026-01-15 19:09:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|405
1768504150000|2026-01-15 19:09:10|||||||||1
1768504160000|2026-01-15 19:09:20|||||||||5
1768504180000|2026-01-15 19:09:40|||||||||1
1768504190000|2026-01-15 19:09:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|294
1768504200000|2026-01-15 19:10:00|||||||||2
1768504220000|2026-01-15 19:10:20|||||||||2
1768504230000|2026-01-15 19:10:30|||||||||120
1768504240000|2026-01-15 19:10:40|||||||||2
1768504260000|2026-01-15 19:11:00|||||||||2
1768504280000|2026-01-15 19:11:20|||||||||2
1768504290000|2026-01-15 19:11:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|250
1768504300000|2026-01-15 19:11:40|||||||||7
1768504310000|2026-01-15 19:11:50|||||||||363
1768504320000|2026-01-15 19:12:00|||||||||1
1768504330000|2026-01-15 19:12:10|||||||||8
1768504350000|2026-01-15 19:12:30|||||||||5
1768504370000|2026-01-15 19:12:50|||||||||2
1768504390000|2026-01-15 19:13:10|||||||||87
1768504400000|2026-01-15 19:13:20|||||||||226
1768504410000|2026-01-15 19:13:30|||||||||23
1768504420000|2026-01-15 19:13:40|||||||||2
1768504440000|2026-01-15 19:14:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|356
1768504460000|2026-01-15 19:14:20|||||||||33
1768504480000|2026-01-15 19:14:40|||||||||2
1768504500000|2026-01-15 19:15:00|||||||||2
1768504520000|2026-01-15 19:15:20|||||||||2
1768504540000|2026-01-15 19:15:40|||||||||142
1768504550000|2026-01-15 19:15:50|||||||||63
1768504570000|2026-01-15 19:16:10|||||||||2
1768504580000|2026-01-15 19:16:20|||||||||1
1768504590000|2026-01-15 19:16:30|||||||||78
1768504600000|2026-01-15 19:16:40|||||||||4
1768504610000|2026-01-15 19:16:50|||||||||2
1768504620000|2026-01-15 19:17:00|||||||||1106
1768504650000|2026-01-15 19:17:30|||||||||2
1768504670000|2026-01-15 19:17:50|||||||||2
1768504680000|2026-01-15 19:18:00|||||||||2
1768504690000|2026-01-15 19:18:10|||||||||1
1768504700000|2026-01-15 19:18:20|||||||||4
1768504720000|2026-01-15 19:18:40|||||||||83
1768504730000|2026-01-15 19:18:50|||||||||2
1768504740000|2026-01-15 19:19:00|||||||||3
1768504750000|2026-01-15 19:19:10|||||||||85
1768504760000|2026-01-15 19:19:20|||||||||2
1768504770000|2026-01-15 19:19:30|||||||||16
1768504780000|2026-01-15 19:19:40|||||||||2
1768504790000|2026-01-15 19:19:50|||||||||3
1768504800000|2026-01-15 19:20:00|||||||||160
1768504820000|2026-01-15 19:20:20|||||||||1
1768504830000|2026-01-15 19:20:30|||||||||5
1768504840000|2026-01-15 19:20:40|||||||||20
1768504850000|2026-01-15 19:20:50|||||||||71
1768504880000|2026-01-15 19:21:20|||||||||312
1768504890000|2026-01-15 19:21:30|||||||||6
1768504910000|2026-01-15 19:21:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|347
1768504960000|2026-01-15 19:22:40|||||||||5
1768504970000|2026-01-15 19:22:50|||||||||2790
1768505020000|2026-01-15 19:23:40|||||||||67
1768505030000|2026-01-15 19:23:50|||||||||181
1768505080000|2026-01-15 19:24:40|||||||||199
1768505100000|2026-01-15 19:25:00|||||||||3
1768505120000|2026-01-15 19:25:20|||||||||4
1768505130000|2026-01-15 19:25:30|||||||||225
1768505160000|2026-01-15 19:26:00|||||||||6
1768505190000|2026-01-15 19:26:30|||||||||7
1768505200000|2026-01-15 19:26:40|||||||||300
1768505210000|2026-01-15 19:26:50|||||||||120
1768505220000|2026-01-15 19:27:00|||||||||1282
1768505230000|2026-01-15 19:27:10|||||||||62
1768505270000|2026-01-15 19:27:50|||||||||25
1768505280000|2026-01-15 19:28:00|||||||||609
1768505290000|2026-01-15 19:28:10|||||||||5
1768505300000|2026-01-15 19:28:20|||||||||1
1768505350000|2026-01-15 19:29:10|||||||||2
1768505390000|2026-01-15 19:29:50|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|384
1768505400000|2026-01-15 19:30:00|||||||||12
1768505410000|2026-01-15 19:30:10|||||||||122
1768505420000|2026-01-15 19:30:20|||||||||51
1768505440000|2026-01-15 19:30:40|||||||||169
1768505520000|2026-01-15 19:32:00|||||||||2254
1768505540000|2026-01-15 19:32:20|||||||||1
1768505560000|2026-01-15 19:32:40|||||||||1
1768505600000|2026-01-15 19:33:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|372
1768505610000|2026-01-15 19:33:30|||||||||32
1768505630000|2026-01-15 19:33:50|||||||||1024
1768505640000|2026-01-15 19:34:00|||||||||1
1768505680000|2026-01-15 19:34:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1693
1768505690000|2026-01-15 19:34:50|||||||||3
1768505700000|2026-01-15 19:35:00|||||||||3
1768505720000|2026-01-15 19:35:20|||||||||18
1768505760000|2026-01-15 19:36:00|||||||||20
1768505770000|2026-01-15 19:36:10|||||||||5
1768505780000|2026-01-15 19:36:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|74
1768505790000|2026-01-15 19:36:30|||||||||87
1768505810000|2026-01-15 19:36:50|||||||||31
1768505820000|2026-01-15 19:37:00|||||||||1
1768505830000|2026-01-15 19:37:10|||||||||3
1768505900000|2026-01-15 19:38:20|||||||||6
1768505940000|2026-01-15 19:39:00|10903|10901|10903|10901|10903|10901|10903|10901|121
1768505960000|2026-01-15 19:39:20|||||||||80
1768505970000|2026-01-15 19:39:30|||||||||10
1768505990000|2026-01-15 19:39:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|76
1768506000000|2026-01-15 19:40:00|||||||||1
1768506030000|2026-01-15 19:40:30|||||||||49
1768506040000|2026-01-15 19:40:40|||||||||6
1768506050000|2026-01-15 19:40:50|||||||||2
1768506060000|2026-01-15 19:41:00|||||||||2
1768506070000|2026-01-15 19:41:10|||||||||169
1768506080000|2026-01-15 19:41:20|||||||||9
1768506100000|2026-01-15 19:41:40|||||||||4
1768506110000|2026-01-15 19:41:50|||||||||10
1768506120000|2026-01-15 19:42:00|||||||||122
1768506130000|2026-01-15 19:42:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|35
1768506140000|2026-01-15 19:42:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|19
1768506150000|2026-01-15 19:42:30|||||||||126
1768506160000|2026-01-15 19:42:40|||||||||1
1768506170000|2026-01-15 19:42:50|||||||||45
1768506180000|2026-01-15 19:43:00|||||||||33
1768506190000|2026-01-15 19:43:10|||||||||27
1768506200000|2026-01-15 19:43:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|726
1768506210000|2026-01-15 19:43:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|213
1768506220000|2026-01-15 19:43:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|532
1768506270000|2026-01-15 19:44:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|147
1768506280000|2026-01-15 19:44:40|||||||||172
1768506290000|2026-01-15 19:44:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2
1768506300000|2026-01-15 19:45:00|||||||||8
1768506310000|2026-01-15 19:45:10|||||||||231
1768506320000|2026-01-15 19:45:20|10903|10901|10903|10901|10903|10901|10903|10901|390
1768506330000|2026-01-15 19:45:30|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|406
1768506340000|2026-01-15 19:45:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|50
1768506350000|2026-01-15 19:45:50|10903|10901|10903|10901|10903|10901|10903|10901|902
1768506400000|2026-01-15 19:46:40|||||||||7
1768506410000|2026-01-15 19:46:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|51
1768506420000|2026-01-15 19:47:00|||||||||190
1768506430000|2026-01-15 19:47:10|||||||||309
1768506440000|2026-01-15 19:47:20|||||||||1
1768506450000|2026-01-15 19:47:30|||||||||100
1768506490000|2026-01-15 19:48:10|||||||||1
1768506520000|2026-01-15 19:48:40|||||||||3
1768506540000|2026-01-15 19:49:00|||||||||1
1768506560000|2026-01-15 19:49:20|||||||||39
1768506570000|2026-01-15 19:49:30|||||||||6
1768506600000|2026-01-15 19:50:00|||||||||1
1768506610000|2026-01-15 19:50:10|||||||||72
1768506640000|2026-01-15 19:50:40|||||||||19
1768506650000|2026-01-15 19:50:50|||||||||23
1768506660000|2026-01-15 19:51:00|||||||||1
1768506680000|2026-01-15 19:51:20|||||||||6
1768506690000|2026-01-15 19:51:30|||||||||90
1768506700000|2026-01-15 19:51:40|||||||||120
1768506710000|2026-01-15 19:51:50|||||||||13
1768506760000|2026-01-15 19:52:40|||||||||2
1768506770000|2026-01-15 19:52:50|||||||||8
1768506780000|2026-01-15 19:53:00|||||||||1
1768506790000|2026-01-15 19:53:10|||||||||6
1768506800000|2026-01-15 19:53:20|||||||||4
1768506810000|2026-01-15 19:53:30|||||||||17
1768506820000|2026-01-15 19:53:40|||||||||2
1768506830000|2026-01-15 19:53:50|||||||||1
1768506840000|2026-01-15 19:54:00|||||||||10
1768506850000|2026-01-15 19:54:10|||||||||594
1768506870000|2026-01-15 19:54:30|||||||||59
1768506880000|2026-01-15 19:54:40|||||||||2
1768506900000|2026-01-15 19:55:00|||||||||9
1768506910000|2026-01-15 19:55:10|||||||||285
1768506920000|2026-01-15 19:55:20|||||||||62
1768506930000|2026-01-15 19:55:30|||||||||23
1768506940000|2026-01-15 19:55:40|||||||||55
1768506950000|2026-01-15 19:55:50|||||||||1
1768506960000|2026-01-15 19:56:00|||||||||58
1768506970000|2026-01-15 19:56:10|||||||||73
1768506980000|2026-01-15 19:56:20|||||||||66
1768506990000|2026-01-15 19:56:30|||||||||102
1768507000000|2026-01-15 19:56:40|||||||||1099
1768507010000|2026-01-15 19:56:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|154
1768507020000|2026-01-15 19:57:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|229
1768507030000|2026-01-15 19:57:10|||||||||14
1768507040000|2026-01-15 19:57:20|||||||||1
1768507050000|2026-01-15 19:57:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|971
1768507060000|2026-01-15 19:57:40|||||||||759
1768507070000|2026-01-15 19:57:50|||||||||1
1768507080000|2026-01-15 19:58:00|||||||||4
1768507090000|2026-01-15 19:58:10|||||||||523
1768507100000|2026-01-15 19:58:20|||||||||59
1768507110000|2026-01-15 19:58:30|||||||||11
1768507120000|2026-01-15 19:58:40|||||||||72
1768507130000|2026-01-15 19:58:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|727
1768507140000|2026-01-15 19:59:00|||||||||118
1768507150000|2026-01-15 19:59:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|56
1768507160000|2026-01-15 19:59:20|||||||||61
1768507170000|2026-01-15 19:59:30|||||||||88
1768507180000|2026-01-15 19:59:40|||||||||207
1768507190000|2026-01-15 19:59:50|||||||||691
1768507200000|2026-01-15 20:00:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|362
1768507210000|2026-01-15 20:00:10|||||||||863
1768507220000|2026-01-15 20:00:20|||||||||126
1768507230000|2026-01-15 20:00:30|||||||||172
1768507240000|2026-01-15 20:00:40|||||||||236
1768507250000|2026-01-15 20:00:50|||||||||325
1768507260000|2026-01-15 20:01:00|||||||||232
1768507270000|2026-01-15 20:01:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1218
1768507280000|2026-01-15 20:01:20|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|677
1768507290000|2026-01-15 20:01:30|||||||||116
1768507300000|2026-01-15 20:01:40|||||||||152
1768507310000|2026-01-15 20:01:50|||||||||152
1768507320000|2026-01-15 20:02:00|||||||||165
1768507330000|2026-01-15 20:02:10|||||||||157
1768507340000|2026-01-15 20:02:20|||||||||255
1768507350000|2026-01-15 20:02:30|||||||||33
1768507360000|2026-01-15 20:02:40|||||||||159
1768507370000|2026-01-15 20:02:50|||||||||156
1768507380000|2026-01-15 20:03:00|||||||||146
1768507390000|2026-01-15 20:03:10|||||||||176
1768507400000|2026-01-15 20:03:20|||||||||147
1768507410000|2026-01-15 20:03:30|||||||||426
1768507420000|2026-01-15 20:03:40|||||||||158
1768507430000|2026-01-15 20:03:50|||||||||205
1768507440000|2026-01-15 20:04:00|||||||||170
1768507450000|2026-01-15 20:04:10|||||||||118
1768507460000|2026-01-15 20:04:20|||||||||171
1768507470000|2026-01-15 20:04:30|||||||||144
1768507480000|2026-01-15 20:04:40|||||||||192
1768507490000|2026-01-15 20:04:50|||||||||222
1768507500000|2026-01-15 20:05:00|||||||||2
1768507520000|2026-01-15 20:05:20|||||||||4
1768507550000|2026-01-15 20:05:50|||||||||1
1768507560000|2026-01-15 20:06:00|||||||||1
1768507590000|2026-01-15 20:06:30|||||||||3
1768507610000|2026-01-15 20:06:50|||||||||5
1768507620000|2026-01-15 20:07:00|||||||||1
1768507630000|2026-01-15 20:07:10|||||||||4
1768507640000|2026-01-15 20:07:20|||||||||1
1768507650000|2026-01-15 20:07:30|||||||||2
1768507660000|2026-01-15 20:07:40|||||||||1
1768507670000|2026-01-15 20:07:50|||||||||1
1768507680000|2026-01-15 20:08:00|||||||||70
1768507700000|2026-01-15 20:08:20|||||||||1
1768507710000|2026-01-15 20:08:30|||||||||1
1768507720000|2026-01-15 20:08:40|||||||||1
1768507730000|2026-01-15 20:08:50|||||||||2
1768507740000|2026-01-15 20:09:00|||||||||2
1768507750000|2026-01-15 20:09:10|||||||||500
1768507760000|2026-01-15 20:09:20|||||||||3
1768507770000|2026-01-15 20:09:30|||||||||26
1768507780000|2026-01-15 20:09:40|||||||||601
1768507790000|2026-01-15 20:09:50|||||||||37
1768507800000|2026-01-15 20:10:00|||||||||470
1768507820000|2026-01-15 20:10:20|||||||||132
1768507830000|2026-01-15 20:10:30|||||||||37
1768507840000|2026-01-15 20:10:40|||||||||76
1768507860000|2026-01-15 20:11:00|||||||||16
1768507870000|2026-01-15 20:11:10|||||||||63
1768507880000|2026-01-15 20:11:20|||||||||3
1768507900000|2026-01-15 20:11:40|||||||||3
1768507910000|2026-01-15 20:11:50|||||||||116
1768507920000|2026-01-15 20:12:00|||||||||136
1768507940000|2026-01-15 20:12:20|||||||||2
1768507950000|2026-01-15 20:12:30|||||||||25
1768507970000|2026-01-15 20:12:50|||||||||1
1768507990000|2026-01-15 20:13:10|||||||||1
1768508000000|2026-01-15 20:13:20|||||||||1
1768508010000|2026-01-15 20:13:30|||||||||59
1768508020000|2026-01-15 20:13:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|201
1768508030000|2026-01-15 20:13:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|874
1768508040000|2026-01-15 20:14:00|||||||||42
1768508050000|2026-01-15 20:14:10|||||||||12
1768508060000|2026-01-15 20:14:20|||||||||99
1768508070000|2026-01-15 20:14:30|||||||||131
1768508080000|2026-01-15 20:14:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1033
1768508090000|2026-01-15 20:14:50|||||||||80
1768508100000|2026-01-15 20:15:00|||||||||11
1768508110000|2026-01-15 20:15:10|||||||||10
1768508120000|2026-01-15 20:15:20|||||||||33
1768508130000|2026-01-15 20:15:30|||||||||13
1768508140000|2026-01-15 20:15:40|||||||||12
1768508150000|2026-01-15 20:15:50|||||||||16
1768508160000|2026-01-15 20:16:00|||||||||2
1768508190000|2026-01-15 20:16:30|||||||||12
1768508210000|2026-01-15 20:16:50|||||||||3
1768508220000|2026-01-15 20:17:00|||||||||16
1768508230000|2026-01-15 20:17:10|||||||||4
1768508240000|2026-01-15 20:17:20|||||||||138
1768508250000|2026-01-15 20:17:30|||||||||268
1768508260000|2026-01-15 20:17:40|||||||||1
1768508270000|2026-01-15 20:17:50|||||||||1
1768508280000|2026-01-15 20:18:00|||||||||363
1768508300000|2026-01-15 20:18:20|||||||||230
1768508310000|2026-01-15 20:18:30|||||||||269
1768508330000|2026-01-15 20:18:50|||||||||1
1768508340000|2026-01-15 20:19:00|||||||||6
1768508380000|2026-01-15 20:19:40|||||||||210
1768508400000|2026-01-15 20:20:00|||||||||195
1768508410000|2026-01-15 20:20:10|||||||||2
1768508420000|2026-01-15 20:20:20|||||||||1
1768508440000|2026-01-15 20:20:40|||||||||1
1768508470000|2026-01-15 20:21:10|||||||||1
1768508480000|2026-01-15 20:21:20|||||||||6
1768508490000|2026-01-15 20:21:30|||||||||38
1768508500000|2026-01-15 20:21:40|||||||||1
1768508510000|2026-01-15 20:21:50|||||||||3
1768508520000|2026-01-15 20:22:00|||||||||1
1768508530000|2026-01-15 20:22:10|||||||||16
1768508540000|2026-01-15 20:22:20|||||||||4
1768508560000|2026-01-15 20:22:40|||||||||2
1768508590000|2026-01-15 20:23:10|||||||||19
1768508600000|2026-01-15 20:23:20|||||||||25
1768508610000|2026-01-15 20:23:30|||||||||17
1768508620000|2026-01-15 20:23:40|||||||||4
1768508630000|2026-01-15 20:23:50|||||||||78
1768508640000|2026-01-15 20:24:00|||||||||1
1768508650000|2026-01-15 20:24:10|||||||||30
1768508680000|2026-01-15 20:24:40|||||||||1
1768508690000|2026-01-15 20:24:50|||||||||2
1768508700000|2026-01-15 20:25:00|||||||||52
1768508710000|2026-01-15 20:25:10|||||||||34
1768508720000|2026-01-15 20:25:20|||||||||14
1768508730000|2026-01-15 20:25:30|||||||||189
1768508740000|2026-01-15 20:25:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1768508750000|2026-01-15 20:25:50|||||||||4
1768508760000|2026-01-15 20:26:00|||||||||299
1768508770000|2026-01-15 20:26:10|||||||||152
1768508780000|2026-01-15 20:26:20|||||||||3
1768508790000|2026-01-15 20:26:30|||||||||1096
1768508800000|2026-01-15 20:26:40|||||||||30
1768508810000|2026-01-15 20:26:50|||||||||35
1768508820000|2026-01-15 20:27:00|||||||||1
1768508830000|2026-01-15 20:27:10|||||||||1
1768508850000|2026-01-15 20:27:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|229
1768508860000|2026-01-15 20:27:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|66
1768508880000|2026-01-15 20:28:00|||||||||7
1768508890000|2026-01-15 20:28:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1768508900000|2026-01-15 20:28:20|||||||||3
1768508910000|2026-01-15 20:28:30|||||||||3
1768508920000|2026-01-15 20:28:40|||||||||3
1768508930000|2026-01-15 20:28:50|||||||||1961
1768508940000|2026-01-15 20:29:00|||||||||6
1768508950000|2026-01-15 20:29:10|||||||||1
1768508960000|2026-01-15 20:29:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|124
1768508970000|2026-01-15 20:29:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|116
1768508980000|2026-01-15 20:29:40|||||||||13
1768508990000|2026-01-15 20:29:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|134
1768509000000|2026-01-15 20:30:00|||||||||20
1768509010000|2026-01-15 20:30:10|||||||||14
1768509030000|2026-01-15 20:30:30|||||||||3
1768509040000|2026-01-15 20:30:40|||||||||3
1768509050000|2026-01-15 20:30:50|||||||||6
1768509060000|2026-01-15 20:31:00|||||||||218
1768509070000|2026-01-15 20:31:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1768509080000|2026-01-15 20:31:20|||||||||1
1768509090000|2026-01-15 20:31:30|||||||||65
1768509100000|2026-01-15 20:31:40|||||||||5
1768509110000|2026-01-15 20:31:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|293
1768509120000|2026-01-15 20:32:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|102
1768509130000|2026-01-15 20:32:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|436
1768509140000|2026-01-15 20:32:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1030
1768509150000|2026-01-15 20:32:30|||||||||42
1768509160000|2026-01-15 20:32:40|||||||||16
1768509170000|2026-01-15 20:32:50|||||||||3
1768509180000|2026-01-15 20:33:00|||||||||3
1768509190000|2026-01-15 20:33:10|||||||||1
1768509200000|2026-01-15 20:33:20|||||||||45
1768509210000|2026-01-15 20:33:30|||||||||66
1768509220000|2026-01-15 20:33:40|||||||||2
1768509230000|2026-01-15 20:33:50|||||||||4
1768509250000|2026-01-15 20:34:10|||||||||16
1768509260000|2026-01-15 20:34:20|||||||||1
1768509270000|2026-01-15 20:34:30|||||||||368
1768509280000|2026-01-15 20:34:40|||||||||8
1768509290000|2026-01-15 20:34:50|||||||||206
1768509300000|2026-01-15 20:35:00|||||||||20
1768509310000|2026-01-15 20:35:10|||||||||40
1768509320000|2026-01-15 20:35:20|||||||||5
1768509330000|2026-01-15 20:35:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|119
1768509340000|2026-01-15 20:35:40|||||||||160
1768509350000|2026-01-15 20:35:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|61
1768509360000|2026-01-15 20:36:00|||||||||15
1768509370000|2026-01-15 20:36:10|||||||||25
1768509390000|2026-01-15 20:36:30|||||||||1
1768509400000|2026-01-15 20:36:40|||||||||4
1768509410000|2026-01-15 20:36:50|||||||||1
1768509420000|2026-01-15 20:37:00|||||||||36
1768509440000|2026-01-15 20:37:20|||||||||8
1768509450000|2026-01-15 20:37:30|||||||||4
1768509460000|2026-01-15 20:37:40|||||||||4
1768509470000|2026-01-15 20:37:50|||||||||36
1768509480000|2026-01-15 20:38:00|||||||||7
1768509490000|2026-01-15 20:38:10|||||||||4
1768509500000|2026-01-15 20:38:20|||||||||5
1768509520000|2026-01-15 20:38:40|||||||||4
1768509530000|2026-01-15 20:38:50|||||||||2030
1768509540000|2026-01-15 20:39:00|||||||||415
1768509580000|2026-01-15 20:39:40|||||||||1
1768509590000|2026-01-15 20:39:50|||||||||8
1768509600000|2026-01-15 20:40:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|142
1768509610000|2026-01-15 20:40:10|||||||||116
1768509620000|2026-01-15 20:40:20|||||||||40
1768509630000|2026-01-15 20:40:30|||||||||28
1768509640000|2026-01-15 20:40:40|||||||||20
1768509660000|2026-01-15 20:41:00|||||||||20
1768509680000|2026-01-15 20:41:20|||||||||195
1768509690000|2026-01-15 20:41:30|||||||||1
1768509700000|2026-01-15 20:41:40|||||||||10
1768509710000|2026-01-15 20:41:50|||||||||9
1768509720000|2026-01-15 20:42:00|||||||||9
1768509730000|2026-01-15 20:42:10|||||||||9
1768509740000|2026-01-15 20:42:20|||||||||10
1768509750000|2026-01-15 20:42:30|||||||||14
1768509760000|2026-01-15 20:42:40|||||||||75
1768509770000|2026-01-15 20:42:50|||||||||11
1768509790000|2026-01-15 20:43:10|||||||||7
1768509800000|2026-01-15 20:43:20|||||||||7
1768509810000|2026-01-15 20:43:30|||||||||6
1768509820000|2026-01-15 20:43:40|||||||||14
1768509830000|2026-01-15 20:43:50|||||||||7
1768509840000|2026-01-15 20:44:00|||||||||23
1768509850000|2026-01-15 20:44:10|||||||||12
1768509860000|2026-01-15 20:44:20|||||||||8
1768509870000|2026-01-15 20:44:30|||||||||13
1768509880000|2026-01-15 20:44:40|||||||||9
1768509890000|2026-01-15 20:44:50|||||||||47
1768509900000|2026-01-15 20:45:00|||||||||1
1768509910000|2026-01-15 20:45:10|||||||||1
1768509920000|2026-01-15 20:45:20|||||||||1
1768509960000|2026-01-15 20:46:00|||||||||2
1768509970000|2026-01-15 20:46:10|||||||||193
1768509980000|2026-01-15 20:46:20|||||||||5
1768509990000|2026-01-15 20:46:30|||||||||11
1768510010000|2026-01-15 20:46:50|||||||||3
1768510020000|2026-01-15 20:47:00|||||||||1
1768510030000|2026-01-15 20:47:10|||||||||7
1768510040000|2026-01-15 20:47:20|||||||||26
1768510060000|2026-01-15 20:47:40|||||||||2
1768510070000|2026-01-15 20:47:50|||||||||5
1768510080000|2026-01-15 20:48:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|27
1768510090000|2026-01-15 20:48:10|||||||||12
1768510120000|2026-01-15 20:48:40|||||||||26
1768510130000|2026-01-15 20:48:50|||||||||105
1768510160000|2026-01-15 20:49:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|17
1768510170000|2026-01-15 20:49:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|125
1768510180000|2026-01-15 20:49:40|||||||||28
1768510190000|2026-01-15 20:49:50|||||||||310
1768510210000|2026-01-15 20:50:10|||||||||15
1768510220000|2026-01-15 20:50:20|||||||||26
1768510230000|2026-01-15 20:50:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|478
1768510260000|2026-01-15 20:51:00|||||||||9
1768510300000|2026-01-15 20:51:40|||||||||3
1768510310000|2026-01-15 20:51:50|||||||||23
1768510330000|2026-01-15 20:52:10|||||||||2
1768510340000|2026-01-15 20:52:20|||||||||9
1768510350000|2026-01-15 20:52:30|||||||||24
1768510370000|2026-01-15 20:52:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|11
1768510390000|2026-01-15 20:53:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|338
1768510400000|2026-01-15 20:53:20|||||||||31
1768510440000|2026-01-15 20:54:00|||||||||71
1768510450000|2026-01-15 20:54:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|267
1768510460000|2026-01-15 20:54:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|48
1768510470000|2026-01-15 20:54:30|||||||||111
1768510480000|2026-01-15 20:54:40|||||||||32
1768510490000|2026-01-15 20:54:50|||||||||36
1768510500000|2026-01-15 20:55:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|62
1768510510000|2026-01-15 20:55:10|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|145
1768510520000|2026-01-15 20:55:20|||||||||94
1768510560000|2026-01-15 20:56:00|||||||||2
1768510570000|2026-01-15 20:56:10|||||||||51
1768510590000|2026-01-15 20:56:30|||||||||4
1768510600000|2026-01-15 20:56:40|||||||||8
1768510610000|2026-01-15 20:56:50|||||||||357
1768510620000|2026-01-15 20:57:00|||||||||60
1768510630000|2026-01-15 20:57:10|||||||||4
1768510640000|2026-01-15 20:57:20|||||||||31
1768510650000|2026-01-15 20:57:30|||||||||261
1768510680000|2026-01-15 20:58:00|10899|10897|10899|10897|10899|10897|10899|10897|86
1768510690000|2026-01-15 20:58:10|||||||||65
1768510700000|2026-01-15 20:58:20|||||||||66
1768510710000|2026-01-15 20:58:30|||||||||82
1768510720000|2026-01-15 20:58:40|||||||||308
1768510730000|2026-01-15 20:58:50|||||||||67
1768510740000|2026-01-15 20:59:00|||||||||245
1768510750000|2026-01-15 20:59:10|||||||||176
1768510760000|2026-01-15 20:59:20|||||||||367
1768510770000|2026-01-15 20:59:30|||||||||430
1768510780000|2026-01-15 20:59:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|839
1768510790000|2026-01-15 20:59:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|1072
1768510800000|2026-01-15 21:00:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|832
1768510810000|2026-01-15 21:00:10|||||||||878
1768510820000|2026-01-15 21:00:20|||||||||318
1768510830000|2026-01-15 21:00:30|||||||||95
1768510840000|2026-01-15 21:00:40|||||||||142
1768510850000|2026-01-15 21:00:50|||||||||63
1768510860000|2026-01-15 21:01:00|||||||||179
1768510870000|2026-01-15 21:01:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|208
1768510880000|2026-01-15 21:01:20|||||||||77
1768510890000|2026-01-15 21:01:30|||||||||84
1768510900000|2026-01-15 21:01:40|||||||||36
1768510910000|2026-01-15 21:01:50|||||||||28
1768510920000|2026-01-15 21:02:00|||||||||39
1768510930000|2026-01-15 21:02:10|||||||||21
1768510940000|2026-01-15 21:02:20|||||||||72
1768510950000|2026-01-15 21:02:30|||||||||35
1768510960000|2026-01-15 21:02:40|||||||||67
1768510970000|2026-01-15 21:02:50|||||||||86
1768510980000|2026-01-15 21:03:00|||||||||120
1768510990000|2026-01-15 21:03:10|||||||||46
1768511000000|2026-01-15 21:03:20|||||||||163
1768511010000|2026-01-15 21:03:30|||||||||52
1768511020000|2026-01-15 21:03:40|||||||||85
1768511030000|2026-01-15 21:03:50|||||||||120
1768511040000|2026-01-15 21:04:00|||||||||65
1768511050000|2026-01-15 21:04:10|||||||||91
1768511060000|2026-01-15 21:04:20|||||||||439
1768511070000|2026-01-15 21:04:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|70
1768511080000|2026-01-15 21:04:40|||||||||75
1768511090000|2026-01-15 21:04:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|847
1768511100000|2026-01-15 21:05:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1768511110000|2026-01-15 21:05:10|||||||||278
1768511120000|2026-01-15 21:05:20|||||||||18
1768511130000|2026-01-15 21:05:30|||||||||7
1768511140000|2026-01-15 21:05:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|507
1768511170000|2026-01-15 21:06:10|||||||||17
1768511180000|2026-01-15 21:06:20|||||||||5
1768511190000|2026-01-15 21:06:30|||||||||2
1768511200000|2026-01-15 21:06:40|||||||||26
1768511220000|2026-01-15 21:07:00|||||||||12
1768511230000|2026-01-15 21:07:10|||||||||16
1768511240000|2026-01-15 21:07:20|||||||||3
1768511250000|2026-01-15 21:07:30|||||||||45
1768511260000|2026-01-15 21:07:40|||||||||20
1768511280000|2026-01-15 21:08:00|||||||||1
1768511290000|2026-01-15 21:08:10|||||||||84
1768511310000|2026-01-15 21:08:30|||||||||1
1768511320000|2026-01-15 21:08:40|||||||||59
1768511330000|2026-01-15 21:08:50|||||||||60
1768511340000|2026-01-15 21:09:00|||||||||855
1768511350000|2026-01-15 21:09:10|||||||||19
1768511360000|2026-01-15 21:09:20|||||||||1
1768511380000|2026-01-15 21:09:40|||||||||19
1768511390000|2026-01-15 21:09:50|||||||||101
1768511400000|2026-01-15 21:10:00|||||||||456
1768511410000|2026-01-15 21:10:10|||||||||15
1768511430000|2026-01-15 21:10:30|||||||||913
1768511440000|2026-01-15 21:10:40|||||||||117
1768511450000|2026-01-15 21:10:50|||||||||1
1768511470000|2026-01-15 21:11:10|||||||||590
1768511480000|2026-01-15 21:11:20|||||||||1308
1768511490000|2026-01-15 21:11:30|||||||||481
1768511500000|2026-01-15 21:11:40|||||||||248
1768511510000|2026-01-15 21:11:50|||||||||118
1768511520000|2026-01-15 21:12:00|||||||||104
1768511530000|2026-01-15 21:12:10|||||||||196
1768511540000|2026-01-15 21:12:20|||||||||90
1768511550000|2026-01-15 21:12:30|||||||||32
1768511560000|2026-01-15 21:12:40|||||||||44
1768511580000|2026-01-15 21:13:00|||||||||15
1768511590000|2026-01-15 21:13:10|||||||||1
1768511610000|2026-01-15 21:13:30|||||||||2
1768511620000|2026-01-15 21:13:40|||||||||2
1768511630000|2026-01-15 21:13:50|||||||||269
1768511640000|2026-01-15 21:14:00|||||||||93
1768511650000|2026-01-15 21:14:10|||||||||2
1768511660000|2026-01-15 21:14:20|||||||||23
1768511670000|2026-01-15 21:14:30|||||||||2
1768511680000|2026-01-15 21:14:40|||||||||1
1768511700000|2026-01-15 21:15:00|||||||||6
1768511710000|2026-01-15 21:15:10|||||||||1
1768511760000|2026-01-15 21:16:00|||||||||107
1768511770000|2026-01-15 21:16:10|10899|10897|10899|10897|10899|10897|10899|10897|426
1768511790000|2026-01-15 21:16:30|||||||||114
1768511800000|2026-01-15 21:16:40|||||||||3
1768511810000|2026-01-15 21:16:50|||||||||1250
1768511820000|2026-01-15 21:17:00|||||||||150
1768511860000|2026-01-15 21:17:40|||||||||15
1768511900000|2026-01-15 21:18:20|||||||||28
1768511910000|2026-01-15 21:18:30|||||||||21
1768511920000|2026-01-15 21:18:40|||||||||53
1768511950000|2026-01-15 21:19:10|||||||||18
1768511980000|2026-01-15 21:19:40|||||||||2
1768511990000|2026-01-15 21:19:50|||||||||6
1768512010000|2026-01-15 21:20:10|||||||||30
1768512020000|2026-01-15 21:20:20|||||||||19
1768512030000|2026-01-15 21:20:30|||||||||23
1768512040000|2026-01-15 21:20:40|||||||||616
1768512060000|2026-01-15 21:21:00|||||||||209
1768512070000|2026-01-15 21:21:10|||||||||124
1768512080000|2026-01-15 21:21:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|327
1768512110000|2026-01-15 21:21:50|||||||||1346
1768512130000|2026-01-15 21:22:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|96
1768512140000|2026-01-15 21:22:20|||||||||11
1768512150000|2026-01-15 21:22:30|||||||||8
1768512160000|2026-01-15 21:22:40|10899|10897|10899|10897|10899|10897|10899|10897|35
1768512170000|2026-01-15 21:22:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|509
1768512180000|2026-01-15 21:23:00|||||||||32
1768512190000|2026-01-15 21:23:10|||||||||128
1768512200000|2026-01-15 21:23:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|191
1768512210000|2026-01-15 21:23:30|||||||||25
1768512240000|2026-01-15 21:24:00|||||||||46
1768512260000|2026-01-15 21:24:20|||||||||26
1768512270000|2026-01-15 21:24:30|||||||||398
1768512290000|2026-01-15 21:24:50|||||||||14
1768512310000|2026-01-15 21:25:10|||||||||460
1768512320000|2026-01-15 21:25:20|||||||||3
1768512330000|2026-01-15 21:25:30|||||||||44
1768512340000|2026-01-15 21:25:40|||||||||700
1768512350000|2026-01-15 21:25:50|||||||||3
1768512360000|2026-01-15 21:26:00|10899|10897|10899|10897|10899|10897|10899|10897|293
1768512370000|2026-01-15 21:26:10|||||||||12
1768512390000|2026-01-15 21:26:30|||||||||2
1768512400000|2026-01-15 21:26:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1768512420000|2026-01-15 21:27:00|||||||||58
1768512450000|2026-01-15 21:27:30|10899|10897|10899|10897|10899|10897|10899|10897|1555
1768512460000|2026-01-15 21:27:40|||||||||258
1768512470000|2026-01-15 21:27:50|||||||||19
1768512480000|2026-01-15 21:28:00|||||||||63
1768512510000|2026-01-15 21:28:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2026
1768512520000|2026-01-15 21:28:40|||||||||6
1768512570000|2026-01-15 21:29:30|||||||||16
1768512580000|2026-01-15 21:29:40|||||||||12
1768512590000|2026-01-15 21:29:50|||||||||8
1768512600000|2026-01-15 21:30:00|||||||||5
1768512620000|2026-01-15 21:30:20|||||||||13
1768512640000|2026-01-15 21:30:40|||||||||3
1768512650000|2026-01-15 21:30:50|||||||||46
1768512660000|2026-01-15 21:31:00|10899|10897|10899|10897|10899|10897|10899|10897|81
1768512670000|2026-01-15 21:31:10|||||||||4
1768512680000|2026-01-15 21:31:20|||||||||9
1768512700000|2026-01-15 21:31:40|||||||||55
1768512710000|2026-01-15 21:31:50|||||||||1
1768512770000|2026-01-15 21:32:50|||||||||3
1768512780000|2026-01-15 21:33:00|||||||||89
1768512820000|2026-01-15 21:33:40|||||||||9
1768512830000|2026-01-15 21:33:50|||||||||5
1768512840000|2026-01-15 21:34:00|||||||||8
1768512850000|2026-01-15 21:34:10|||||||||8
1768512860000|2026-01-15 21:34:20|||||||||5
1768512880000|2026-01-15 21:34:40|||||||||807
1768512890000|2026-01-15 21:34:50|||||||||7
1768512900000|2026-01-15 21:35:00|||||||||5
1768512910000|2026-01-15 21:35:10|||||||||2
1768512920000|2026-01-15 21:35:20|||||||||45
1768512930000|2026-01-15 21:35:30|||||||||14
1768512940000|2026-01-15 21:35:40|||||||||6
1768512950000|2026-01-15 21:35:50|||||||||8
1768512960000|2026-01-15 21:36:00|||||||||22
1768512970000|2026-01-15 21:36:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|531
1768512980000|2026-01-15 21:36:20|||||||||141
1768512990000|2026-01-15 21:36:30|||||||||7
1768513000000|2026-01-15 21:36:40|||||||||39
1768513030000|2026-01-15 21:37:10|||||||||12
1768513040000|2026-01-15 21:37:20|||||||||56
1768513070000|2026-01-15 21:37:50|||||||||7
1768513090000|2026-01-15 21:38:10|||||||||5
1768513100000|2026-01-15 21:38:20|||||||||1529
1768513120000|2026-01-15 21:38:40|||||||||467
1768513140000|2026-01-15 21:39:00|||||||||106
1768513150000|2026-01-15 21:39:10|||||||||18
1768513160000|2026-01-15 21:39:20|||||||||9
1768513170000|2026-01-15 21:39:30|||||||||59
1768513180000|2026-01-15 21:39:40|||||||||86
1768513190000|2026-01-15 21:39:50|||||||||89
1768513200000|2026-01-15 21:40:00|||||||||84
1768513210000|2026-01-15 21:40:10|||||||||35
1768513220000|2026-01-15 21:40:20|||||||||33
1768513230000|2026-01-15 21:40:30|||||||||14
1768513240000|2026-01-15 21:40:40|||||||||1
1768513250000|2026-01-15 21:40:50|||||||||136
1768513270000|2026-01-15 21:41:10|||||||||1
1768513290000|2026-01-15 21:41:30|||||||||1
1768513300000|2026-01-15 21:41:40|||||||||191
1768513310000|2026-01-15 21:41:50|||||||||1
1768513320000|2026-01-15 21:42:00|||||||||87
1768513330000|2026-01-15 21:42:10|||||||||26
1768513340000|2026-01-15 21:42:20|||||||||459
1768513350000|2026-01-15 21:42:30|||||||||1
1768513360000|2026-01-15 21:42:40|||||||||2
1768513370000|2026-01-15 21:42:50|||||||||1
1768513410000|2026-01-15 21:43:30|||||||||1
1768513420000|2026-01-15 21:43:40|||||||||353
1768513440000|2026-01-15 21:44:00|||||||||2
1768513450000|2026-01-15 21:44:10|||||||||1
1768513460000|2026-01-15 21:44:20|||||||||174
1768513490000|2026-01-15 21:44:50|||||||||1
1768513500000|2026-01-15 21:45:00|||||||||469
1768513540000|2026-01-15 21:45:40|||||||||5
1768513550000|2026-01-15 21:45:50|||||||||6
1768513570000|2026-01-15 21:46:10|||||||||14
1768513580000|2026-01-15 21:46:20|||||||||134
1768513590000|2026-01-15 21:46:30|||||||||5
1768513600000|2026-01-15 21:46:40|||||||||6
1768513610000|2026-01-15 21:46:50|||||||||7
1768513620000|2026-01-15 21:47:00|||||||||45
1768513640000|2026-01-15 21:47:20|||||||||267
1768513650000|2026-01-15 21:47:30|||||||||34
1768513660000|2026-01-15 21:47:40|||||||||78
1768513670000|2026-01-15 21:47:50|||||||||27
1768513680000|2026-01-15 21:48:00|||||||||65
1768513710000|2026-01-15 21:48:30|||||||||3
1768513730000|2026-01-15 21:48:50|||||||||3
1768513780000|2026-01-15 21:49:40|||||||||1
1768513800000|2026-01-15 21:50:00|||||||||83
1768513810000|2026-01-15 21:50:10|||||||||9
1768513820000|2026-01-15 21:50:20|||||||||1
1768513850000|2026-01-15 21:50:50|||||||||1128
1768513860000|2026-01-15 21:51:00|||||||||32
1768513870000|2026-01-15 21:51:10|||||||||1
1768513880000|2026-01-15 21:51:20|||||||||17
1768513890000|2026-01-15 21:51:30|||||||||48
1768513900000|2026-01-15 21:51:40|||||||||2
1768513910000|2026-01-15 21:51:50|||||||||35
1768513920000|2026-01-15 21:52:00|||||||||207
1768513930000|2026-01-15 21:52:10|||||||||206
1768513950000|2026-01-15 21:52:30|||||||||129
1768513980000|2026-01-15 21:53:00|||||||||5
1768514010000|2026-01-15 21:53:30|10899|10897|10899|10897|10899|10897|10899|10897|159
1768514020000|2026-01-15 21:53:40|||||||||4
1768514030000|2026-01-15 21:53:50|||||||||2
1768514040000|2026-01-15 21:54:00|||||||||184
1768514050000|2026-01-15 21:54:10|||||||||2
1768514060000|2026-01-15 21:54:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|235
1768514070000|2026-01-15 21:54:30|||||||||101
1768514080000|2026-01-15 21:54:40|||||||||58
1768514090000|2026-01-15 21:54:50|||||||||31
1768514100000|2026-01-15 21:55:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|457
1768514110000|2026-01-15 21:55:10|||||||||2
1768514120000|2026-01-15 21:55:20|||||||||62
1768514130000|2026-01-15 21:55:30|||||||||21
1768514150000|2026-01-15 21:55:50|||||||||824
1768514160000|2026-01-15 21:56:00|||||||||246
1768514170000|2026-01-15 21:56:10|||||||||39
1768514180000|2026-01-15 21:56:20|||||||||1
1768514190000|2026-01-15 21:56:30|||||||||241
1768514200000|2026-01-15 21:56:40|||||||||2
1768514210000|2026-01-15 21:56:50|||||||||315
1768514220000|2026-01-15 21:57:00|||||||||1
1768514230000|2026-01-15 21:57:10|||||||||13
1768514260000|2026-01-15 21:57:40|||||||||20
1768514270000|2026-01-15 21:57:50|||||||||930
1768514280000|2026-01-15 21:58:00|||||||||31
1768514290000|2026-01-15 21:58:10|||||||||10
1768514310000|2026-01-15 21:58:30|||||||||454
1768514320000|2026-01-15 21:58:40|||||||||6
1768514330000|2026-01-15 21:58:50|||||||||140
1768514340000|2026-01-15 21:59:00|||||||||241
1768514350000|2026-01-15 21:59:10|||||||||139
1768514360000|2026-01-15 21:59:20|||||||||181
1768514370000|2026-01-15 21:59:30|||||||||42
1768514380000|2026-01-15 21:59:40|||||||||19
1768514390000|2026-01-15 21:59:50|||||||||73
1768518000000|2026-01-15 23:00:00|||||||||2
1768518050000|2026-01-15 23:00:50|||||||||2
1768518060000|2026-01-15 23:01:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|150
1768518120000|2026-01-15 23:02:00|||||||||6
1768518130000|2026-01-15 23:02:10|10899|10897|10899|10897|10899|10897|10899|10897|147
1768518170000|2026-01-15 23:02:50|||||||||2
1768518180000|2026-01-15 23:03:00|||||||||459
1768518190000|2026-01-15 23:03:10|||||||||9
1768518230000|2026-01-15 23:03:50|||||||||1
1768518250000|2026-01-15 23:04:10|||||||||93
1768518270000|2026-01-15 23:04:30|||||||||2
1768518280000|2026-01-15 23:04:40|||||||||11
1768518300000|2026-01-15 23:05:00|||||||||531
1768518340000|2026-01-15 23:05:40|||||||||78
1768518400000|2026-01-15 23:06:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|153
1768518440000|2026-01-15 23:07:20|||||||||511
1768518450000|2026-01-15 23:07:30|||||||||43
1768518480000|2026-01-15 23:08:00|||||||||59
1768518490000|2026-01-15 23:08:10|||||||||128
1768518500000|2026-01-15 23:08:20|||||||||3
1768518600000|2026-01-15 23:10:00|||||||||11
1768518630000|2026-01-15 23:10:30|||||||||43
1768518720000|2026-01-15 23:12:00|||||||||8
1768518730000|2026-01-15 23:12:10|||||||||1
1768518790000|2026-01-15 23:13:10|||||||||5
1768518840000|2026-01-15 23:14:00|||||||||18
1768518850000|2026-01-15 23:14:10|||||||||1
1768518870000|2026-01-15 23:14:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|88
1768518880000|2026-01-15 23:14:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|5
1768518890000|2026-01-15 23:14:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|37
1768518900000|2026-01-15 23:15:00|||||||||9
1768518930000|2026-01-15 23:15:30|||||||||354
1768518940000|2026-01-15 23:15:40|||||||||9
1768518970000|2026-01-15 23:16:10|||||||||88
1768518980000|2026-01-15 23:16:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|277
1768519020000|2026-01-15 23:17:00|||||||||29
1768519090000|2026-01-15 23:18:10|||||||||100
1768519130000|2026-01-15 23:18:50|||||||||3
1768519190000|2026-01-15 23:19:50|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|159
1768519250000|2026-01-15 23:20:50|||||||||20
1768519350000|2026-01-15 23:22:30|||||||||77
1768519450000|2026-01-15 23:24:10|||||||||2
1768519460000|2026-01-15 23:24:20|||||||||3
1768519540000|2026-01-15 23:25:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|102
1768519630000|2026-01-15 23:27:10|||||||||88
1768519910000|2026-01-15 23:31:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|503
1768520090000|2026-01-15 23:34:50|||||||||53
1768520110000|2026-01-15 23:35:10|||||||||1
1768520120000|2026-01-15 23:35:20|||||||||1
1768520140000|2026-01-15 23:35:40|||||||||1
1768520170000|2026-01-15 23:36:10|||||||||1
1768520190000|2026-01-15 23:36:30|||||||||1
1768520200000|2026-01-15 23:36:40|||||||||1
1768520230000|2026-01-15 23:37:10|||||||||1
1768520250000|2026-01-15 23:37:30|||||||||1
1768520270000|2026-01-15 23:37:50|||||||||35
1768520280000|2026-01-15 23:38:00|||||||||1
1768520310000|2026-01-15 23:38:30|||||||||1
1768520330000|2026-01-15 23:38:50|||||||||1
1768520360000|2026-01-15 23:39:20|||||||||1
1768520370000|2026-01-15 23:39:30|||||||||1
1768520400000|2026-01-15 23:40:00|||||||||1
1768520420000|2026-01-15 23:40:20|||||||||1
1768520450000|2026-01-15 23:40:50|||||||||1
1768520460000|2026-01-15 23:41:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|14
1768520480000|2026-01-15 23:41:20|||||||||1
1768520510000|2026-01-15 23:41:50|||||||||1
1768520530000|2026-01-15 23:42:10|||||||||1
1768520540000|2026-01-15 23:42:20|||||||||25
1768520560000|2026-01-15 23:42:40|||||||||1
1768520600000|2026-01-15 23:43:20|||||||||1
1768520610000|2026-01-15 23:43:30|||||||||1
1768520640000|2026-01-15 23:44:00|||||||||1
1768520670000|2026-01-15 23:44:30|||||||||1
1768520690000|2026-01-15 23:44:50|||||||||1
1768520710000|2026-01-15 23:45:10|||||||||59
1768520720000|2026-01-15 23:45:20|||||||||1
1768520730000|2026-01-15 23:45:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|159
1768520810000|2026-01-15 23:46:50|||||||||55
1768520990000|2026-01-15 23:49:50|||||||||7
1768521350000|2026-01-15 23:55:50|||||||||1
1768521360000|2026-01-15 23:56:00|||||||||1
1768521390000|2026-01-15 23:56:30|||||||||1
1768521410000|2026-01-15 23:56:50|||||||||1
1768521450000|2026-01-15 23:57:30|||||||||2
1768521480000|2026-01-15 23:58:00|||||||||1
1768521530000|2026-01-15 23:58:50|||||||||1
1768521550000|2026-01-15 23:59:10|||||||||1
1768521560000|2026-01-15 23:59:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|271
1768521580000|2026-01-15 23:59:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|104
1768521610000|2026-01-16 00:00:10|||||||||30
1768521650000|2026-01-16 00:00:50|||||||||50
1768521750000|2026-01-16 00:02:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|810
1768521770000|2026-01-16 00:02:50|||||||||37
1768521780000|2026-01-16 00:03:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|28
1768521820000|2026-01-16 00:03:40|||||||||1
1768521830000|2026-01-16 00:03:50|||||||||4
1768521840000|2026-01-16 00:04:00|||||||||1
1768521860000|2026-01-16 00:04:20|||||||||10
1768521880000|2026-01-16 00:04:40|||||||||10
1768521990000|2026-01-16 00:06:30|||||||||20
1768522000000|2026-01-16 00:06:40|||||||||1
1768522080000|2026-01-16 00:08:00|||||||||1
1768522210000|2026-01-16 00:10:10|||||||||134
1768522240000|2026-01-16 00:10:40|||||||||31
1768522270000|2026-01-16 00:11:10|||||||||5
1768522300000|2026-01-16 00:11:40|||||||||7
1768522370000|2026-01-16 00:12:50|||||||||561
1768522380000|2026-01-16 00:13:00|||||||||1
1768522390000|2026-01-16 00:13:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|309
1768522400000|2026-01-16 00:13:20|||||||||41
1768522410000|2026-01-16 00:13:30|||||||||1
1768522420000|2026-01-16 00:13:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|187
1768522430000|2026-01-16 00:13:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2
1768522450000|2026-01-16 00:14:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|117
1768522550000|2026-01-16 00:15:50|||||||||1
1768522610000|2026-01-16 00:16:50|||||||||1
1768522630000|2026-01-16 00:17:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|64
1768522640000|2026-01-16 00:17:20|||||||||20
1768522650000|2026-01-16 00:17:30|||||||||4
1768522740000|2026-01-16 00:19:00|||||||||4
1768522780000|2026-01-16 00:19:40|||||||||6
1768522800000|2026-01-16 00:20:00|||||||||12
1768522840000|2026-01-16 00:20:40|||||||||1
1768522910000|2026-01-16 00:21:50|||||||||2
1768522980000|2026-01-16 00:23:00|10903|10901|10903|10901|10903|10901|10903|10901|170
1768523010000|2026-01-16 00:23:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|438
1768523070000|2026-01-16 00:24:30|||||||||10
1768523090000|2026-01-16 00:24:50|||||||||100
1768523120000|2026-01-16 00:25:20|||||||||1
1768523170000|2026-01-16 00:26:10|10903|10901|10903|10901|10903|10901|10903|10901|203
1768523180000|2026-01-16 00:26:20|||||||||14
1768523190000|2026-01-16 00:26:30|||||||||15
1768523200000|2026-01-16 00:26:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|107
1768523230000|2026-01-16 00:27:10|||||||||1
1768523240000|2026-01-16 00:27:20|10903|10901|10903|10901|10903|10901|10903|10901|144
1768523260000|2026-01-16 00:27:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|124
1768523270000|2026-01-16 00:27:50|||||||||2
1768523280000|2026-01-16 00:28:00|||||||||2
1768523310000|2026-01-16 00:28:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|68
1768523390000|2026-01-16 00:29:50|||||||||1
1768523400000|2026-01-16 00:30:00|||||||||30
1768523410000|2026-01-16 00:30:10|||||||||1
1768523430000|2026-01-16 00:30:30|||||||||47
1768523440000|2026-01-16 00:30:40|||||||||60
1768523520000|2026-01-16 00:32:00|||||||||1
1768523780000|2026-01-16 00:36:20|||||||||2
1768523830000|2026-01-16 00:37:10|||||||||39
1768523880000|2026-01-16 00:38:00|||||||||7
1768523890000|2026-01-16 00:38:10|10903|10901|10903|10901|10903|10901|10903|10901|24
1768523920000|2026-01-16 00:38:40|||||||||19
1768524070000|2026-01-16 00:41:10|||||||||16
1768524080000|2026-01-16 00:41:20|||||||||26
1768524090000|2026-01-16 00:41:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|856
1768524110000|2026-01-16 00:41:50|||||||||5
1768524140000|2026-01-16 00:42:20|||||||||140
1768524160000|2026-01-16 00:42:40|||||||||48
1768524170000|2026-01-16 00:42:50|||||||||1
1768524180000|2026-01-16 00:43:00|||||||||2
1768524220000|2026-01-16 00:43:40|||||||||5
1768524280000|2026-01-16 00:44:40|||||||||1
1768524300000|2026-01-16 00:45:00|10903|10901|10903|10901|10903|10901|10903|10901|33
1768524490000|2026-01-16 00:48:10|||||||||10
1768524860000|2026-01-16 00:54:20|||||||||1
1768524920000|2026-01-16 00:55:20|||||||||30
1768524930000|2026-01-16 00:55:30|||||||||1
1768524940000|2026-01-16 00:55:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|54
1768525000000|2026-01-16 00:56:40|10903|10901|10903|10901|10903|10901|10903|10901|309
1768525020000|2026-01-16 00:57:00|||||||||101
1768525040000|2026-01-16 00:57:20|||||||||1
1768525060000|2026-01-16 00:57:40|||||||||35
1768525090000|2026-01-16 00:58:10|||||||||1
1768525110000|2026-01-16 00:58:30|||||||||87
1768525120000|2026-01-16 00:58:40|||||||||1
1768525130000|2026-01-16 00:58:50|||||||||31
1768525140000|2026-01-16 00:59:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|22
1768525150000|2026-01-16 00:59:10|||||||||3
1768525160000|2026-01-16 00:59:20|||||||||11
1768525190000|2026-01-16 00:59:50|||||||||2
1768525200000|2026-01-16 01:00:00|10903|10901|10903|10901|10903|10901|10903|10901|226
1768525220000|2026-01-16 01:00:20|||||||||3
1768525250000|2026-01-16 01:00:50|||||||||12
1768525330000|2026-01-16 01:02:10|||||||||13
1768525350000|2026-01-16 01:02:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|627
1768525360000|2026-01-16 01:02:40|10903|10901|10903|10901|10903|10901|10903|10901|130
1768525370000|2026-01-16 01:02:50|||||||||7
1768525400000|2026-01-16 01:03:20|||||||||9
1768525410000|2026-01-16 01:03:30|||||||||8
1768525420000|2026-01-16 01:03:40|||||||||8
1768525430000|2026-01-16 01:03:50|||||||||9
1768525450000|2026-01-16 01:04:10|||||||||8
1768525460000|2026-01-16 01:04:20|||||||||8
1768525470000|2026-01-16 01:04:30|||||||||1
1768525480000|2026-01-16 01:04:40|||||||||8
1768525490000|2026-01-16 01:04:50|||||||||9
1768525500000|2026-01-16 01:05:00|||||||||8
1768525510000|2026-01-16 01:05:10|||||||||8
1768525520000|2026-01-16 01:05:20|||||||||8
1768525530000|2026-01-16 01:05:30|||||||||8
1768525540000|2026-01-16 01:05:40|||||||||8
1768525550000|2026-01-16 01:05:50|||||||||8
1768525560000|2026-01-16 01:06:00|||||||||8
1768525570000|2026-01-16 01:06:10|||||||||8
1768525580000|2026-01-16 01:06:20|||||||||8
1768525590000|2026-01-16 01:06:30|||||||||8
1768525600000|2026-01-16 01:06:40|||||||||10
1768525610000|2026-01-16 01:06:50|||||||||8
1768525620000|2026-01-16 01:07:00|||||||||8
1768525630000|2026-01-16 01:07:10|||||||||9
1768525640000|2026-01-16 01:07:20|||||||||8
1768525650000|2026-01-16 01:07:30|||||||||17
1768525660000|2026-01-16 01:07:40|||||||||8
1768525670000|2026-01-16 01:07:50|||||||||9
1768525680000|2026-01-16 01:08:00|||||||||9
1768525690000|2026-01-16 01:08:10|||||||||8
1768525700000|2026-01-16 01:08:20|||||||||251
1768525720000|2026-01-16 01:08:40|||||||||8
1768525730000|2026-01-16 01:08:50|||||||||8
1768525750000|2026-01-16 01:09:10|||||||||8
1768525760000|2026-01-16 01:09:20|||||||||8
1768525770000|2026-01-16 01:09:30|||||||||63
1768525780000|2026-01-16 01:09:40|||||||||8
1768525790000|2026-01-16 01:09:50|||||||||8
1768525800000|2026-01-16 01:10:00|||||||||1
1768525810000|2026-01-16 01:10:10|||||||||10
1768525820000|2026-01-16 01:10:20|||||||||10
1768525830000|2026-01-16 01:10:30|||||||||8
1768525840000|2026-01-16 01:10:40|||||||||8
1768525850000|2026-01-16 01:10:50|||||||||2
1768525860000|2026-01-16 01:11:00|||||||||8
1768525870000|2026-01-16 01:11:10|||||||||8
1768525880000|2026-01-16 01:11:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|79
1768525890000|2026-01-16 01:11:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|51
1768525900000|2026-01-16 01:11:40|10903|10901|10903|10901|10903|10901|10903|10901|250
1768525910000|2026-01-16 01:11:50|||||||||8
1768525920000|2026-01-16 01:12:00|||||||||8
1768525930000|2026-01-16 01:12:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|537
1768525950000|2026-01-16 01:12:30|||||||||8
1768525960000|2026-01-16 01:12:40|||||||||8
1768525980000|2026-01-16 01:13:00|||||||||6
1768525990000|2026-01-16 01:13:10|||||||||46
1768526050000|2026-01-16 01:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|447
1768526090000|2026-01-16 01:14:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|8
1768526190000|2026-01-16 01:16:30|||||||||31
1768526210000|2026-01-16 01:16:50|||||||||30
1768526240000|2026-01-16 01:17:20|||||||||36
1768526300000|2026-01-16 01:18:20|||||||||2
1768526320000|2026-01-16 01:18:40|||||||||3
1768526370000|2026-01-16 01:19:30|||||||||30
1768526400000|2026-01-16 01:20:00|||||||||1
1768526450000|2026-01-16 01:20:50|||||||||2
1768526490000|2026-01-16 01:21:30|||||||||1001
1768526500000|2026-01-16 01:21:40|||||||||50
1768526640000|2026-01-16 01:24:00|||||||||11
1768526670000|2026-01-16 01:24:30|||||||||6
1768526700000|2026-01-16 01:25:00|||||||||11
1768526710000|2026-01-16 01:25:10|10903|10901|10903|10901|10903|10901|10903|10901|106
1768526730000|2026-01-16 01:25:30|||||||||81
1768526740000|2026-01-16 01:25:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|18
1768526750000|2026-01-16 01:25:50|10903|10901|10903|10901|10903|10901|10903|10901|13
1768526810000|2026-01-16 01:26:50|||||||||32
1768526820000|2026-01-16 01:27:00|||||||||3
1768526830000|2026-01-16 01:27:10|||||||||43
1768526940000|2026-01-16 01:29:00|||||||||1
1768526960000|2026-01-16 01:29:20|||||||||445
1768527030000|2026-01-16 01:30:30|||||||||37
1768527060000|2026-01-16 01:31:00|||||||||104
1768527070000|2026-01-16 01:31:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1768527080000|2026-01-16 01:31:20|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|28
1768527090000|2026-01-16 01:31:30|||||||||17
1768527100000|2026-01-16 01:31:40|||||||||1
1768527130000|2026-01-16 01:32:10|||||||||25
1768527160000|2026-01-16 01:32:40|||||||||3
1768527190000|2026-01-16 01:33:10|10903|10901|10903|10901|10903|10901|10903|10901|334
1768527210000|2026-01-16 01:33:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|392
1768527350000|2026-01-16 01:35:50|10903|10901|10903|10901|10903|10901|10903|10901|43
1768527360000|2026-01-16 01:36:00|||||||||8
1768527410000|2026-01-16 01:36:50|||||||||5
1768527430000|2026-01-16 01:37:10|||||||||3
1768527460000|2026-01-16 01:37:40|||||||||4
1768527500000|2026-01-16 01:38:20|||||||||1
1768527520000|2026-01-16 01:38:40|||||||||1
1768527620000|2026-01-16 01:40:20|||||||||1
1768527670000|2026-01-16 01:41:10|||||||||1
1768527730000|2026-01-16 01:42:10|||||||||5
1768527750000|2026-01-16 01:42:30|||||||||2
1768527770000|2026-01-16 01:42:50|||||||||2
1768527850000|2026-01-16 01:44:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|103
1768527860000|2026-01-16 01:44:20|||||||||25
1768527900000|2026-01-16 01:45:00|10903|10901|10903|10901|10903|10901|10903|10901|725
1768527910000|2026-01-16 01:45:10|||||||||90
1768527930000|2026-01-16 01:45:30|||||||||3
1768527940000|2026-01-16 01:45:40|||||||||27
1768527980000|2026-01-16 01:46:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1768527990000|2026-01-16 01:46:30|||||||||30
1768528030000|2026-01-16 01:47:10|||||||||3
1768528060000|2026-01-16 01:47:40|||||||||3
1768528070000|2026-01-16 01:47:50|||||||||2
1768528090000|2026-01-16 01:48:10|||||||||18
1768528110000|2026-01-16 01:48:30|||||||||9
1768528130000|2026-01-16 01:48:50|||||||||1
1768528160000|2026-01-16 01:49:20|||||||||1
1768528180000|2026-01-16 01:49:40|||||||||4
1768528220000|2026-01-16 01:50:20|||||||||17
1768528230000|2026-01-16 01:50:30|||||||||2
1768528250000|2026-01-16 01:50:50|||||||||124
1768528290000|2026-01-16 01:51:30|||||||||1
1768528300000|2026-01-16 01:51:40|||||||||2
1768528330000|2026-01-16 01:52:10|10903|10901|10903|10901|10903.7|10901.7|10903|10901|842
1768528480000|2026-01-16 01:54:40|||||||||13
1768528540000|2026-01-16 01:55:40|||||||||3
1768528550000|2026-01-16 01:55:50|||||||||230
1768528580000|2026-01-16 01:56:20|||||||||507
1768528590000|2026-01-16 01:56:30|||||||||541
1768528640000|2026-01-16 01:57:20|||||||||16
1768528690000|2026-01-16 01:58:10|||||||||154
1768528830000|2026-01-16 02:00:30|||||||||12
1768528840000|2026-01-16 02:00:40|||||||||58
1768528850000|2026-01-16 02:00:50|||||||||1
1768528880000|2026-01-16 02:01:20|||||||||2
1768528890000|2026-01-16 02:01:30|||||||||1
1768528910000|2026-01-16 02:01:50|||||||||10
1768528930000|2026-01-16 02:02:10|||||||||2
1768528960000|2026-01-16 02:02:40|||||||||1
1768528970000|2026-01-16 02:02:50|||||||||9
1768528980000|2026-01-16 02:03:00|||||||||1
1768529000000|2026-01-16 02:03:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|663
1768529010000|2026-01-16 02:03:30|10903|10901|10903|10901|10903|10901|10903|10901|74
1768529020000|2026-01-16 02:03:40|||||||||4
1768529030000|2026-01-16 02:03:50|||||||||3
1768529040000|2026-01-16 02:04:00|||||||||2
1768529080000|2026-01-16 02:04:40|||||||||1
1768529110000|2026-01-16 02:05:10|||||||||11
1768529190000|2026-01-16 02:06:30|||||||||24
1768529210000|2026-01-16 02:06:50|||||||||1
1768529230000|2026-01-16 02:07:10|||||||||1
1768529330000|2026-01-16 02:08:50|||||||||2
1768529400000|2026-01-16 02:10:00|||||||||43
1768529410000|2026-01-16 02:10:10|||||||||2
1768529440000|2026-01-16 02:10:40|||||||||1
1768529450000|2026-01-16 02:10:50|||||||||129
1768529490000|2026-01-16 02:11:30|||||||||2
1768529500000|2026-01-16 02:11:40|||||||||2
1768529510000|2026-01-16 02:11:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|80
1768529520000|2026-01-16 02:12:00|||||||||254
1768529530000|2026-01-16 02:12:10|||||||||2
1768529550000|2026-01-16 02:12:30|10903|10901|10903|10901|10903|10901|10903|10901|175
1768529560000|2026-01-16 02:12:40|||||||||32
1768529570000|2026-01-16 02:12:50|||||||||4
1768529580000|2026-01-16 02:13:00|||||||||9
1768529590000|2026-01-16 02:13:10|||||||||7
1768529600000|2026-01-16 02:13:20|||||||||1
1768529610000|2026-01-16 02:13:30|||||||||5
1768529620000|2026-01-16 02:13:40|||||||||34
1768529780000|2026-01-16 02:16:20|||||||||1
1768529790000|2026-01-16 02:16:30|||||||||16
1768529800000|2026-01-16 02:16:40|||||||||1
1768529820000|2026-01-16 02:17:00|||||||||1
1768529860000|2026-01-16 02:17:40|||||||||509
1768529880000|2026-01-16 02:18:00|||||||||15
1768530050000|2026-01-16 02:20:50|||||||||12
1768530090000|2026-01-16 02:21:30|||||||||1
1768530110000|2026-01-16 02:21:50|||||||||1
1768530120000|2026-01-16 02:22:00|||||||||87
1768530130000|2026-01-16 02:22:10|||||||||1
1768530140000|2026-01-16 02:22:20|||||||||1
1768530170000|2026-01-16 02:22:50|||||||||2
1768530180000|2026-01-16 02:23:00|||||||||28
1768530280000|2026-01-16 02:24:40|||||||||1
1768530290000|2026-01-16 02:24:50|||||||||277
1768530300000|2026-01-16 02:25:00|||||||||1
1768530310000|2026-01-16 02:25:10|||||||||2
1768530320000|2026-01-16 02:25:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|322
1768530330000|2026-01-16 02:25:30|10903|10901|10903|10901|10903|10901|10903|10901|400
1768530390000|2026-01-16 02:26:30|||||||||1
1768530400000|2026-01-16 02:26:40|||||||||10
1768530410000|2026-01-16 02:26:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|195
1768530420000|2026-01-16 02:27:00|||||||||37
1768530480000|2026-01-16 02:28:00|10903|10901|10903|10901|10903|10901|10903|10901|358
1768530490000|2026-01-16 02:28:10|||||||||26
1768530500000|2026-01-16 02:28:20|||||||||80
1768530560000|2026-01-16 02:29:20|||||||||30
1768530570000|2026-01-16 02:29:30|||||||||1
1768530600000|2026-01-16 02:30:00|||||||||4
1768530620000|2026-01-16 02:30:20|||||||||21
1768530680000|2026-01-16 02:31:20|||||||||1
1768530710000|2026-01-16 02:31:50|||||||||1
1768530730000|2026-01-16 02:32:10|||||||||1
1768530790000|2026-01-16 02:33:10|||||||||15
1768530800000|2026-01-16 02:33:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|92
1768530830000|2026-01-16 02:33:50|||||||||2
1768530900000|2026-01-16 02:35:00|||||||||219
1768530950000|2026-01-16 02:35:50|||||||||1
1768531000000|2026-01-16 02:36:40|10903|10901|10903|10901|10903|10901|10903|10901|27
1768531020000|2026-01-16 02:37:00|||||||||1
1768531050000|2026-01-16 02:37:30|||||||||63
1768531060000|2026-01-16 02:37:40|||||||||1
1768531080000|2026-01-16 02:38:00|||||||||1
1768531110000|2026-01-16 02:38:30|||||||||7
1768531140000|2026-01-16 02:39:00|||||||||130
1768531230000|2026-01-16 02:40:30|||||||||6
1768531270000|2026-01-16 02:41:10|||||||||81
1768531290000|2026-01-16 02:41:30|||||||||1
1768531300000|2026-01-16 02:41:40|||||||||3
1768531360000|2026-01-16 02:42:40|||||||||10
1768531580000|2026-01-16 02:46:20|||||||||1
1768531590000|2026-01-16 02:46:30|||||||||1
1768531610000|2026-01-16 02:46:50|||||||||4
1768531620000|2026-01-16 02:47:00|||||||||1
1768531630000|2026-01-16 02:47:10|||||||||1
1768531660000|2026-01-16 02:47:40|||||||||50
1768531830000|2026-01-16 02:50:30|||||||||102
1768531860000|2026-01-16 02:51:00|||||||||1
1768531890000|2026-01-16 02:51:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|526
1768531910000|2026-01-16 02:51:50|10903|10901|10903|10901|10903|10901|10903|10901|11
1768531920000|2026-01-16 02:52:00|||||||||44
1768531930000|2026-01-16 02:52:10|||||||||21
1768531970000|2026-01-16 02:52:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|78
1768532050000|2026-01-16 02:54:10|||||||||1
1768532080000|2026-01-16 02:54:40|10903|10901|10903|10901|10903|10901|10903|10901|75
1768532090000|2026-01-16 02:54:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1768532140000|2026-01-16 02:55:40|10903|10901|10903|10901|10903|10901|10903|10901|310
1768532150000|2026-01-16 02:55:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|246
1768532220000|2026-01-16 02:57:00|||||||||7
1768532300000|2026-01-16 02:58:20|||||||||47
1768532340000|2026-01-16 02:59:00|||||||||1
1768532400000|2026-01-16 03:00:00|||||||||1
1768532410000|2026-01-16 03:00:10|||||||||1
1768532500000|2026-01-16 03:01:40|||||||||342
1768532540000|2026-01-16 03:02:20|||||||||1
1768532570000|2026-01-16 03:02:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|523
1768532590000|2026-01-16 03:03:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|371
1768532750000|2026-01-16 03:05:50|||||||||1
1768532760000|2026-01-16 03:06:00|||||||||561
1768532780000|2026-01-16 03:06:20|||||||||41
1768532820000|2026-01-16 03:07:00|||||||||3
1768532860000|2026-01-16 03:07:40|||||||||19
1768532890000|2026-01-16 03:08:10|||||||||1
1768533000000|2026-01-16 03:10:00|||||||||2
1768533110000|2026-01-16 03:11:50|||||||||1
1768533160000|2026-01-16 03:12:40|||||||||45
1768533210000|2026-01-16 03:13:30|||||||||50
1768533240000|2026-01-16 03:14:00|||||||||230
1768533330000|2026-01-16 03:15:30|||||||||1
1768533410000|2026-01-16 03:16:50|||||||||1
1768533510000|2026-01-16 03:18:30|||||||||1
1768533540000|2026-01-16 03:19:00|||||||||2
1768533640000|2026-01-16 03:20:40|||||||||1
1768533650000|2026-01-16 03:20:50|||||||||2
1768533720000|2026-01-16 03:22:00|||||||||512
1768533730000|2026-01-16 03:22:10|||||||||1
1768533740000|2026-01-16 03:22:20|||||||||1
1768533780000|2026-01-16 03:23:00|||||||||1
1768533890000|2026-01-16 03:24:50|||||||||9
1768533960000|2026-01-16 03:26:00|||||||||1
1768534000000|2026-01-16 03:26:40|||||||||1
1768534110000|2026-01-16 03:28:30|||||||||16
1768534250000|2026-01-16 03:30:50|||||||||1
1768534260000|2026-01-16 03:31:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|502
1768534330000|2026-01-16 03:32:10|||||||||138
1768534450000|2026-01-16 03:34:10|||||||||1
1768534620000|2026-01-16 03:37:00|||||||||1
1768534710000|2026-01-16 03:38:30|||||||||27
1768534830000|2026-01-16 03:40:30|||||||||10
1768534840000|2026-01-16 03:40:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|49
1768534850000|2026-01-16 03:40:50|||||||||3
1768534870000|2026-01-16 03:41:10|||||||||5
1768534950000|2026-01-16 03:42:30|||||||||101
1768534980000|2026-01-16 03:43:00|||||||||1
1768535010000|2026-01-16 03:43:30|||||||||2
1768535020000|2026-01-16 03:43:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|80
1768535100000|2026-01-16 03:45:00|||||||||1
1768535110000|2026-01-16 03:45:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|97
1768535160000|2026-01-16 03:46:00|||||||||20
1768535170000|2026-01-16 03:46:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|76
1768535190000|2026-01-16 03:46:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|5
1768535210000|2026-01-16 03:46:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|45
1768535220000|2026-01-16 03:47:00|||||||||15
1768535230000|2026-01-16 03:47:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|189
1768535260000|2026-01-16 03:47:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|23
1768535410000|2026-01-16 03:50:10|||||||||1
1768535510000|2026-01-16 03:51:50|||||||||1
1768535680000|2026-01-16 03:54:40|||||||||13
1768535750000|2026-01-16 03:55:50|||||||||1
1768535830000|2026-01-16 03:57:10|||||||||1
1768535840000|2026-01-16 03:57:20|||||||||43
1768535850000|2026-01-16 03:57:30|||||||||1
1768536240000|2026-01-16 04:04:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|158
1768536280000|2026-01-16 04:04:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|24
1768536300000|2026-01-16 04:05:00|||||||||2
1768536710000|2026-01-16 04:11:50|||||||||1
1768536950000|2026-01-16 04:15:50|||||||||1
1768537240000|2026-01-16 04:20:40|||||||||9
1768537250000|2026-01-16 04:20:50|||||||||2
1768537460000|2026-01-16 04:24:20|||||||||1
1768537660000|2026-01-16 04:27:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|53
1768537690000|2026-01-16 04:28:10|||||||||38
1768537880000|2026-01-16 04:31:20|||||||||1
1768537930000|2026-01-16 04:32:10|||||||||1
1768538150000|2026-01-16 04:35:50|||||||||1
1768538190000|2026-01-16 04:36:30|||||||||101
1768538510000|2026-01-16 04:41:50|||||||||1
1768538580000|2026-01-16 04:43:00|||||||||9
1768538750000|2026-01-16 04:45:50|||||||||1
1768538790000|2026-01-16 04:46:30|||||||||1
1768538950000|2026-01-16 04:49:10|||||||||122
1768539010000|2026-01-16 04:50:10|||||||||1
1768539070000|2026-01-16 04:51:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|90
1768539080000|2026-01-16 04:51:20|||||||||62
1768539090000|2026-01-16 04:51:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|19
1768539120000|2026-01-16 04:52:00|||||||||4
1768539160000|2026-01-16 04:52:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1768539170000|2026-01-16 04:52:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|88
1768539210000|2026-01-16 04:53:30|||||||||2
1768539250000|2026-01-16 04:54:10|||||||||1
1768539860000|2026-01-16 05:04:20|||||||||80
1768539950000|2026-01-16 05:05:50|||||||||1
1768539970000|2026-01-16 05:06:10|||||||||1
1768540010000|2026-01-16 05:06:50|||||||||10
1768540030000|2026-01-16 05:07:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|163
1768540060000|2026-01-16 05:07:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|90
1768540200000|2026-01-16 05:10:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|77
1768540260000|2026-01-16 05:11:00|||||||||1
1768540370000|2026-01-16 05:12:50|||||||||9
1768540750000|2026-01-16 05:19:10|||||||||9
1768540770000|2026-01-16 05:19:30|||||||||1
1768540810000|2026-01-16 05:20:10|||||||||1
1768541180000|2026-01-16 05:26:20|||||||||1
1768541200000|2026-01-16 05:26:40|||||||||2
1768541230000|2026-01-16 05:27:10|||||||||2
1768541450000|2026-01-16 05:30:50|||||||||1
1768541480000|2026-01-16 05:31:20|||||||||1
1768541510000|2026-01-16 05:31:50|||||||||1
1768541520000|2026-01-16 05:32:00|||||||||1
1768541530000|2026-01-16 05:32:10|||||||||99
1768541560000|2026-01-16 05:32:40|10903|10901|10903|10901|10903|10901|10903|10901|88
1768541780000|2026-01-16 05:36:20|||||||||1
1768541810000|2026-01-16 05:36:50|||||||||1
1768541830000|2026-01-16 05:37:10|||||||||1
1768541840000|2026-01-16 05:37:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|2
1768541850000|2026-01-16 05:37:30|||||||||8
1768541960000|2026-01-16 05:39:20|||||||||78
1768542000000|2026-01-16 05:40:00|||||||||2
1768542090000|2026-01-16 05:41:30|||||||||1
1768542120000|2026-01-16 05:42:00|||||||||4
1768542140000|2026-01-16 05:42:20|||||||||2
1768542350000|2026-01-16 05:45:50|||||||||1
1768542520000|2026-01-16 05:48:40|||||||||1
1768542530000|2026-01-16 05:48:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|47
1768542550000|2026-01-16 05:49:10|||||||||12
1768542600000|2026-01-16 05:50:00|||||||||18
1768542680000|2026-01-16 05:51:20|||||||||7
1768542690000|2026-01-16 05:51:30|||||||||6
1768542700000|2026-01-16 05:51:40|||||||||4
1768542710000|2026-01-16 05:51:50|||||||||4
1768542720000|2026-01-16 05:52:00|||||||||15
1768542750000|2026-01-16 05:52:30|||||||||194
1768542770000|2026-01-16 05:52:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|12
1768542780000|2026-01-16 05:53:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|70
1768542920000|2026-01-16 05:55:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|53
1768542940000|2026-01-16 05:55:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|226
1768543010000|2026-01-16 05:56:50|||||||||42
1768543070000|2026-01-16 05:57:50|||||||||14
1768543090000|2026-01-16 05:58:10|||||||||12
1768543130000|2026-01-16 05:58:50|||||||||1
1768543210000|2026-01-16 06:00:10|||||||||1
1768543310000|2026-01-16 06:01:50|||||||||9
1768543380000|2026-01-16 06:03:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|175
1768543470000|2026-01-16 06:04:30|||||||||92
1768543870000|2026-01-16 06:11:10|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|415
1768543880000|2026-01-16 06:11:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10
1768543920000|2026-01-16 06:12:00|||||||||57
1768543930000|2026-01-16 06:12:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|11
1768543940000|2026-01-16 06:12:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|8
1768544220000|2026-01-16 06:17:00|||||||||23
1768544560000|2026-01-16 06:22:40|||||||||12
1768544570000|2026-01-16 06:22:50|||||||||11
1768544750000|2026-01-16 06:25:50|||||||||1
1768544910000|2026-01-16 06:28:30|||||||||4
1768544940000|2026-01-16 06:29:00|10903|10901|10903|10901|10903|10901|10903|10901|66
1768545010000|2026-01-16 06:30:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|78
1768545020000|2026-01-16 06:30:20|||||||||7
1768545120000|2026-01-16 06:32:00|||||||||4
1768545130000|2026-01-16 06:32:10|||||||||18
1768545140000|2026-01-16 06:32:20|||||||||10
1768545160000|2026-01-16 06:32:40|||||||||3
1768545250000|2026-01-16 06:34:10|10903|10901|10903|10901|10903|10901|10903|10901|14
1768545290000|2026-01-16 06:34:50|||||||||17
1768545340000|2026-01-16 06:35:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|198
1768545360000|2026-01-16 06:36:00|||||||||7
1768545370000|2026-01-16 06:36:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|347
1768545420000|2026-01-16 06:37:00|||||||||108
1768545430000|2026-01-16 06:37:10|10902.6|10900.6|10903|10901|10903|10901|10902.6|10900.6|4
1768545460000|2026-01-16 06:37:40|||||||||1
1768545620000|2026-01-16 06:40:20|||||||||50
1768545780000|2026-01-16 06:43:00|||||||||148
1768545950000|2026-01-16 06:45:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|539
1768545960000|2026-01-16 06:46:00|||||||||1
1768545990000|2026-01-16 06:46:30|||||||||78
1768546000000|2026-01-16 06:46:40|||||||||201
1768546250000|2026-01-16 06:50:50|||||||||177
1768546270000|2026-01-16 06:51:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|38
1768546400000|2026-01-16 06:53:20|||||||||250
1768546410000|2026-01-16 06:53:30|||||||||119
1768546440000|2026-01-16 06:54:00|||||||||86
1768546450000|2026-01-16 06:54:10|||||||||15
1768546490000|2026-01-16 06:54:50|||||||||20
1768546510000|2026-01-16 06:55:10|||||||||1
1768546530000|2026-01-16 06:55:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|297
1768546560000|2026-01-16 06:56:00|||||||||21
1768546570000|2026-01-16 06:56:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|151
1768546590000|2026-01-16 06:56:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|37
1768546610000|2026-01-16 06:56:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1768546660000|2026-01-16 06:57:40|||||||||31
1768546680000|2026-01-16 06:58:00|||||||||21
1768546740000|2026-01-16 06:59:00|||||||||5
1768546770000|2026-01-16 06:59:30|||||||||16
1768546780000|2026-01-16 06:59:40|||||||||1
1768546830000|2026-01-16 07:00:30|||||||||6
1768546870000|2026-01-16 07:01:10|||||||||50
1768546880000|2026-01-16 07:01:20|||||||||96
1768546890000|2026-01-16 07:01:30|||||||||1
1768546900000|2026-01-16 07:01:40|||||||||1
1768546910000|2026-01-16 07:01:50|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|301
1768546930000|2026-01-16 07:02:10|||||||||12
1768546940000|2026-01-16 07:02:20|||||||||12
1768547010000|2026-01-16 07:03:30|||||||||1
1768547020000|2026-01-16 07:03:40|||||||||279
1768547070000|2026-01-16 07:04:30|||||||||1
1768547120000|2026-01-16 07:05:20|||||||||1
1768547180000|2026-01-16 07:06:20|||||||||1
1768547230000|2026-01-16 07:07:10|||||||||15
1768547280000|2026-01-16 07:08:00|||||||||1
1768547340000|2026-01-16 07:09:00|||||||||1
1768547390000|2026-01-16 07:09:50|||||||||1
1768547400000|2026-01-16 07:10:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|67
1768547610000|2026-01-16 07:13:30|||||||||1
1768547620000|2026-01-16 07:13:40|||||||||2
1768547630000|2026-01-16 07:13:50|||||||||2
1768547650000|2026-01-16 07:14:10|||||||||2
1768547660000|2026-01-16 07:14:20|||||||||1
1768547680000|2026-01-16 07:14:40|||||||||2
1768547690000|2026-01-16 07:14:50|||||||||5
1768547700000|2026-01-16 07:15:00|||||||||1
1768547710000|2026-01-16 07:15:10|||||||||6
1768547720000|2026-01-16 07:15:20|||||||||8
1768547730000|2026-01-16 07:15:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|361
1768547740000|2026-01-16 07:15:40|||||||||6
1768547750000|2026-01-16 07:15:50|||||||||4
1768547760000|2026-01-16 07:16:00|||||||||17
1768547770000|2026-01-16 07:16:10|||||||||2
1768547780000|2026-01-16 07:16:20|||||||||4
1768547790000|2026-01-16 07:16:30|||||||||12
1768547800000|2026-01-16 07:16:40|||||||||4
1768547810000|2026-01-16 07:16:50|||||||||2
1768547830000|2026-01-16 07:17:10|||||||||4
1768547840000|2026-01-16 07:17:20|||||||||2
1768547850000|2026-01-16 07:17:30|||||||||3
1768547870000|2026-01-16 07:17:50|||||||||3
1768547880000|2026-01-16 07:18:00|||||||||1
1768547890000|2026-01-16 07:18:10|||||||||2
1768547900000|2026-01-16 07:18:20|||||||||49
1768547910000|2026-01-16 07:18:30|||||||||2
1768547930000|2026-01-16 07:18:50|||||||||2
1768547940000|2026-01-16 07:19:00|||||||||1
1768547960000|2026-01-16 07:19:20|||||||||2
1768547970000|2026-01-16 07:19:30|||||||||5
1768547990000|2026-01-16 07:19:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|37
1768548000000|2026-01-16 07:20:00|||||||||1
1768548010000|2026-01-16 07:20:10|||||||||1
1768548020000|2026-01-16 07:20:20|||||||||1
1768548030000|2026-01-16 07:20:30|||||||||2
1768548040000|2026-01-16 07:20:40|||||||||2
1768548060000|2026-01-16 07:21:00|||||||||8
1768548070000|2026-01-16 07:21:10|||||||||8
1768548080000|2026-01-16 07:21:20|||||||||6
1768548090000|2026-01-16 07:21:30|||||||||16
1768548100000|2026-01-16 07:21:40|||||||||6
1768548110000|2026-01-16 07:21:50|||||||||207
1768548120000|2026-01-16 07:22:00|||||||||11
1768548130000|2026-01-16 07:22:10|||||||||108
1768548140000|2026-01-16 07:22:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|138
1768548150000|2026-01-16 07:22:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|179
1768548230000|2026-01-16 07:23:50|||||||||52
1768548250000|2026-01-16 07:24:10|||||||||21
1768548390000|2026-01-16 07:26:30|||||||||1
1768548430000|2026-01-16 07:27:10|||||||||13
1768548440000|2026-01-16 07:27:20|||||||||2
1768548450000|2026-01-16 07:27:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|313
1768548460000|2026-01-16 07:27:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|8
1768548480000|2026-01-16 07:28:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|31
1768548550000|2026-01-16 07:29:10|||||||||558
1768548560000|2026-01-16 07:29:20|||||||||20
1768548580000|2026-01-16 07:29:40|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|217
1768548660000|2026-01-16 07:31:00|||||||||567
1768548760000|2026-01-16 07:32:40|||||||||5
1768548770000|2026-01-16 07:32:50|||||||||9
1768548780000|2026-01-16 07:33:00|||||||||14
1768548790000|2026-01-16 07:33:10|||||||||8
1768548800000|2026-01-16 07:33:20|||||||||1
1768548810000|2026-01-16 07:33:30|||||||||8
1768548820000|2026-01-16 07:33:40|||||||||13
1768548830000|2026-01-16 07:33:50|||||||||12
1768548840000|2026-01-16 07:34:00|||||||||5
1768548850000|2026-01-16 07:34:10|||||||||20
1768548860000|2026-01-16 07:34:20|||||||||7
1768548870000|2026-01-16 07:34:30|||||||||5
1768548880000|2026-01-16 07:34:40|||||||||11
1768548890000|2026-01-16 07:34:50|||||||||14
1768548910000|2026-01-16 07:35:10|||||||||14
1768548920000|2026-01-16 07:35:20|||||||||11
1768548930000|2026-01-16 07:35:30|||||||||7
1768548940000|2026-01-16 07:35:40|||||||||4
1768548950000|2026-01-16 07:35:50|||||||||13
1768548960000|2026-01-16 07:36:00|||||||||8
1768548970000|2026-01-16 07:36:10|||||||||3
1768548980000|2026-01-16 07:36:20|||||||||14
1768548990000|2026-01-16 07:36:30|||||||||6
1768549000000|2026-01-16 07:36:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10
1768549010000|2026-01-16 07:36:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|66
1768549020000|2026-01-16 07:37:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|15
1768549040000|2026-01-16 07:37:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|46
1768549060000|2026-01-16 07:37:40|||||||||2
1768549080000|2026-01-16 07:38:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|50
1768549090000|2026-01-16 07:38:10|||||||||16
1768549160000|2026-01-16 07:39:20|||||||||30
1768549170000|2026-01-16 07:39:30|||||||||46
1768549180000|2026-01-16 07:39:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|169
1768549210000|2026-01-16 07:40:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|309
1768549230000|2026-01-16 07:40:30|||||||||50
1768549340000|2026-01-16 07:42:20|||||||||1
1768549360000|2026-01-16 07:42:40|||||||||1
1768549380000|2026-01-16 07:43:00|||||||||1
1768549390000|2026-01-16 07:43:10|||||||||3
1768549440000|2026-01-16 07:44:00|||||||||2
1768549450000|2026-01-16 07:44:10|||||||||3
1768549460000|2026-01-16 07:44:20|||||||||2
1768549470000|2026-01-16 07:44:30|||||||||193
1768549540000|2026-01-16 07:45:40|||||||||1
1768549580000|2026-01-16 07:46:20|||||||||1
1768549590000|2026-01-16 07:46:30|||||||||5
1768549600000|2026-01-16 07:46:40|||||||||4
1768549610000|2026-01-16 07:46:50|||||||||3
1768549630000|2026-01-16 07:47:10|||||||||3
1768549640000|2026-01-16 07:47:20|||||||||4
1768549650000|2026-01-16 07:47:30|||||||||3
1768549670000|2026-01-16 07:47:50|||||||||5
1768549680000|2026-01-16 07:48:00|||||||||59
1768549690000|2026-01-16 07:48:10|||||||||3
1768549710000|2026-01-16 07:48:30|||||||||5
1768549720000|2026-01-16 07:48:40|||||||||3
1768549730000|2026-01-16 07:48:50|||||||||2
1768549740000|2026-01-16 07:49:00|||||||||4
1768549750000|2026-01-16 07:49:10|||||||||3
1768549760000|2026-01-16 07:49:20|||||||||1
1768549770000|2026-01-16 07:49:30|||||||||3
1768549780000|2026-01-16 07:49:40|||||||||1
1768549790000|2026-01-16 07:49:50|||||||||4
1768549800000|2026-01-16 07:50:00|||||||||2
1768549810000|2026-01-16 07:50:10|||||||||1
1768549820000|2026-01-16 07:50:20|||||||||7
1768549830000|2026-01-16 07:50:30|||||||||93
1768549840000|2026-01-16 07:50:40|||||||||65
1768549850000|2026-01-16 07:50:50|||||||||64
1768549860000|2026-01-16 07:51:00|||||||||68
1768549870000|2026-01-16 07:51:10|||||||||66
1768549880000|2026-01-16 07:51:20|||||||||62
1768549890000|2026-01-16 07:51:30|||||||||60
1768549900000|2026-01-16 07:51:40|||||||||59
1768549910000|2026-01-16 07:51:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|225
1768549920000|2026-01-16 07:52:00|||||||||55
1768549930000|2026-01-16 07:52:10|||||||||62
1768549940000|2026-01-16 07:52:20|||||||||55
1768549950000|2026-01-16 07:52:30|||||||||55
1768549960000|2026-01-16 07:52:40|||||||||55
1768549970000|2026-01-16 07:52:50|||||||||51
1768549980000|2026-01-16 07:53:00|||||||||58
1768549990000|2026-01-16 07:53:10|||||||||58
1768550000000|2026-01-16 07:53:20|||||||||52
1768550010000|2026-01-16 07:53:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|169
1768550020000|2026-01-16 07:53:40|||||||||139
1768550030000|2026-01-16 07:53:50|||||||||48
1768550040000|2026-01-16 07:54:00|||||||||48
1768550050000|2026-01-16 07:54:10|||||||||52
1768550060000|2026-01-16 07:54:20|||||||||47
1768550070000|2026-01-16 07:54:30|||||||||49
1768550080000|2026-01-16 07:54:40|||||||||49
1768550090000|2026-01-16 07:54:50|||||||||44
1768550100000|2026-01-16 07:55:00|||||||||300
1768550110000|2026-01-16 07:55:10|||||||||363
1768550120000|2026-01-16 07:55:20|||||||||46
1768550130000|2026-01-16 07:55:30|||||||||45
1768550140000|2026-01-16 07:55:40|||||||||44
1768550150000|2026-01-16 07:55:50|||||||||45
1768550160000|2026-01-16 07:56:00|||||||||53
1768550170000|2026-01-16 07:56:10|||||||||39
1768550180000|2026-01-16 07:56:20|||||||||38
1768550190000|2026-01-16 07:56:30|||||||||40
1768550200000|2026-01-16 07:56:40|||||||||36
1768550210000|2026-01-16 07:56:50|||||||||31
1768550220000|2026-01-16 07:57:00|||||||||39
1768550230000|2026-01-16 07:57:10|||||||||38
1768550240000|2026-01-16 07:57:20|||||||||70
1768550250000|2026-01-16 07:57:30|||||||||56
1768550260000|2026-01-16 07:57:40|||||||||239
1768550270000|2026-01-16 07:57:50|||||||||331
1768550280000|2026-01-16 07:58:00|||||||||32
1768550290000|2026-01-16 07:58:10|10903|10901|10903|10901|10903|10901|10903|10901|199
1768550300000|2026-01-16 07:58:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1027
1768550340000|2026-01-16 07:59:00|||||||||230
1768550350000|2026-01-16 07:59:10|||||||||21
1768550360000|2026-01-16 07:59:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|240
1768550370000|2026-01-16 07:59:30|||||||||4
1768550390000|2026-01-16 07:59:50|||||||||1
1768550400000|2026-01-16 08:00:00|||||||||250
1768550410000|2026-01-16 08:00:10|||||||||22
1768550420000|2026-01-16 08:00:20|||||||||1
1768550430000|2026-01-16 08:00:30|||||||||5
1768550450000|2026-01-16 08:00:50|||||||||1
1768550460000|2026-01-16 08:01:00|||||||||14
1768550480000|2026-01-16 08:01:20|||||||||5
1768550500000|2026-01-16 08:01:40|||||||||4
1768550510000|2026-01-16 08:01:50|||||||||1
1768550520000|2026-01-16 08:02:00|||||||||4
1768550530000|2026-01-16 08:02:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|777
1768550540000|2026-01-16 08:02:20|||||||||43
1768550550000|2026-01-16 08:02:30|||||||||5
1768550560000|2026-01-16 08:02:40|||||||||8
1768550570000|2026-01-16 08:02:50|||||||||6
1768550580000|2026-01-16 08:03:00|||||||||11
1768550590000|2026-01-16 08:03:10|||||||||1
1768550600000|2026-01-16 08:03:20|||||||||5
1768550610000|2026-01-16 08:03:30|||||||||1
1768550620000|2026-01-16 08:03:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|713
1768550630000|2026-01-16 08:03:50|||||||||14
1768550640000|2026-01-16 08:04:00|||||||||1
1768550650000|2026-01-16 08:04:10|||||||||4
1768550660000|2026-01-16 08:04:20|||||||||120
1768550670000|2026-01-16 08:04:30|||||||||9
1768550680000|2026-01-16 08:04:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|19
1768550690000|2026-01-16 08:04:50|||||||||1
1768550700000|2026-01-16 08:05:00|||||||||1
1768550710000|2026-01-16 08:05:10|||||||||1
1768550720000|2026-01-16 08:05:20|||||||||1
1768550810000|2026-01-16 08:06:50|||||||||1
1768550930000|2026-01-16 08:08:50|||||||||1
1768551070000|2026-01-16 08:11:10|||||||||102
1768551100000|2026-01-16 08:11:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|127
1768551110000|2026-01-16 08:11:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|2
1768551120000|2026-01-16 08:12:00|||||||||3
1768551130000|2026-01-16 08:12:10|||||||||4
1768551140000|2026-01-16 08:12:20|||||||||3
1768551150000|2026-01-16 08:12:30|||||||||5
1768551160000|2026-01-16 08:12:40|||||||||3
1768551170000|2026-01-16 08:12:50|||||||||4
1768551180000|2026-01-16 08:13:00|||||||||3
1768551190000|2026-01-16 08:13:10|||||||||4
1768551200000|2026-01-16 08:13:20|||||||||63
1768551210000|2026-01-16 08:13:30|||||||||4
1768551220000|2026-01-16 08:13:40|||||||||4
1768551230000|2026-01-16 08:13:50|||||||||3
1768551240000|2026-01-16 08:14:00|||||||||3
1768551250000|2026-01-16 08:14:10|||||||||14
1768551260000|2026-01-16 08:14:20|||||||||4
1768551270000|2026-01-16 08:14:30|||||||||3
1768551280000|2026-01-16 08:14:40|||||||||4
1768551290000|2026-01-16 08:14:50|||||||||5
1768551300000|2026-01-16 08:15:00|||||||||15
1768551310000|2026-01-16 08:15:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|56
1768551320000|2026-01-16 08:15:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|58
1768551340000|2026-01-16 08:15:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|27
1768551350000|2026-01-16 08:15:50|||||||||3
1768551360000|2026-01-16 08:16:00|||||||||9
1768551370000|2026-01-16 08:16:10|||||||||14
1768551380000|2026-01-16 08:16:20|||||||||11
1768551400000|2026-01-16 08:16:40|||||||||6
1768551420000|2026-01-16 08:17:00|||||||||4
1768551430000|2026-01-16 08:17:10|||||||||4
1768551450000|2026-01-16 08:17:30|||||||||6
1768551460000|2026-01-16 08:17:40|||||||||5
1768551480000|2026-01-16 08:18:00|||||||||6
1768551490000|2026-01-16 08:18:10|||||||||6
1768551510000|2026-01-16 08:18:30|||||||||20
1768551520000|2026-01-16 08:18:40|||||||||11
1768551530000|2026-01-16 08:18:50|||||||||1
1768551540000|2026-01-16 08:19:00|||||||||4
1768551550000|2026-01-16 08:19:10|||||||||4
1768551560000|2026-01-16 08:19:20|||||||||6
1768551580000|2026-01-16 08:19:40|||||||||6
1768551600000|2026-01-16 08:20:00|||||||||6
1768551620000|2026-01-16 08:20:20|||||||||6
1768551630000|2026-01-16 08:20:30|||||||||3
1768551640000|2026-01-16 08:20:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|448
1768551650000|2026-01-16 08:20:50|||||||||12
1768551660000|2026-01-16 08:21:00|||||||||11
1768551680000|2026-01-16 08:21:20|||||||||12
1768551690000|2026-01-16 08:21:30|||||||||24
1768551800000|2026-01-16 08:23:20|||||||||1
1768551810000|2026-01-16 08:23:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|18
1768551820000|2026-01-16 08:23:40|||||||||17
1768551830000|2026-01-16 08:23:50|||||||||2
1768551840000|2026-01-16 08:24:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|226
1768551970000|2026-01-16 08:26:10|||||||||12
1768552050000|2026-01-16 08:27:30|||||||||8
1768552060000|2026-01-16 08:27:40|||||||||2
1768552070000|2026-01-16 08:27:50|||||||||85
1768552080000|2026-01-16 08:28:00|||||||||1
1768552090000|2026-01-16 08:28:10|||||||||3
1768552100000|2026-01-16 08:28:20|||||||||1
1768552120000|2026-01-16 08:28:40|||||||||1
1768552140000|2026-01-16 08:29:00|||||||||6
1768552150000|2026-01-16 08:29:10|||||||||5
1768552160000|2026-01-16 08:29:20|||||||||5
1768552170000|2026-01-16 08:29:30|||||||||5
1768552180000|2026-01-16 08:29:40|||||||||30
1768552190000|2026-01-16 08:29:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|299
1768552200000|2026-01-16 08:30:00|||||||||32
1768552210000|2026-01-16 08:30:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|23
1768552220000|2026-01-16 08:30:20|||||||||24
1768552230000|2026-01-16 08:30:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|41
1768552240000|2026-01-16 08:30:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1768552260000|2026-01-16 08:31:00|||||||||48
1768552280000|2026-01-16 08:31:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|94
1768552320000|2026-01-16 08:32:00|||||||||42
1768552380000|2026-01-16 08:33:00|||||||||1
1768552400000|2026-01-16 08:33:20|||||||||148
1768552420000|2026-01-16 08:33:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|23
1768552430000|2026-01-16 08:33:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|238
1768552440000|2026-01-16 08:34:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|24
1768552450000|2026-01-16 08:34:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|46
1768552460000|2026-01-16 08:34:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|15
1768552480000|2026-01-16 08:34:40|||||||||1
1768552500000|2026-01-16 08:35:00|||||||||12
1768552520000|2026-01-16 08:35:20|||||||||6
1768552540000|2026-01-16 08:35:40|||||||||1
1768552580000|2026-01-16 08:36:20|||||||||35
1768552690000|2026-01-16 08:38:10|||||||||32
1768552750000|2026-01-16 08:39:10|||||||||5
1768552760000|2026-01-16 08:39:20|||||||||1
1768552780000|2026-01-16 08:39:40|||||||||19
1768552820000|2026-01-16 08:40:20|||||||||1
1768552940000|2026-01-16 08:42:20|||||||||45
1768552960000|2026-01-16 08:42:40|||||||||2
1768552970000|2026-01-16 08:42:50|||||||||1
1768552990000|2026-01-16 08:43:10|||||||||1
1768553020000|2026-01-16 08:43:40|||||||||5
1768553040000|2026-01-16 08:44:00|||||||||11
1768553050000|2026-01-16 08:44:10|||||||||6
1768553060000|2026-01-16 08:44:20|||||||||502
1768553070000|2026-01-16 08:44:30|||||||||5
1768553080000|2026-01-16 08:44:40|||||||||4
1768553090000|2026-01-16 08:44:50|||||||||5
1768553100000|2026-01-16 08:45:00|||||||||8
1768553120000|2026-01-16 08:45:20|||||||||22
1768553140000|2026-01-16 08:45:40|||||||||5
1768553150000|2026-01-16 08:45:50|||||||||4
1768553160000|2026-01-16 08:46:00|||||||||3
1768553170000|2026-01-16 08:46:10|||||||||4
1768553180000|2026-01-16 08:46:20|||||||||12
1768553190000|2026-01-16 08:46:30|||||||||8
1768553200000|2026-01-16 08:46:40|||||||||4
1768553210000|2026-01-16 08:46:50|||||||||5
1768553220000|2026-01-16 08:47:00|||||||||6
1768553240000|2026-01-16 08:47:20|||||||||4
1768553250000|2026-01-16 08:47:30|||||||||4
1768553260000|2026-01-16 08:47:40|||||||||4
1768553280000|2026-01-16 08:48:00|||||||||5
1768553290000|2026-01-16 08:48:10|||||||||1
1768553300000|2026-01-16 08:48:20|||||||||10
1768553310000|2026-01-16 08:48:30|||||||||3
1768553320000|2026-01-16 08:48:40|||||||||5
1768553340000|2026-01-16 08:49:00|||||||||3
1768553350000|2026-01-16 08:49:10|||||||||4
1768553360000|2026-01-16 08:49:20|||||||||1
1768553370000|2026-01-16 08:49:30|||||||||4
1768553380000|2026-01-16 08:49:40|||||||||3
1768553390000|2026-01-16 08:49:50|||||||||2
1768553400000|2026-01-16 08:50:00|||||||||16
1768553410000|2026-01-16 08:50:10|||||||||3
1768553420000|2026-01-16 08:50:20|||||||||4
1768553430000|2026-01-16 08:50:30|||||||||4
1768553440000|2026-01-16 08:50:40|||||||||3
1768553460000|2026-01-16 08:51:00|||||||||4
1768553470000|2026-01-16 08:51:10|||||||||5
1768553480000|2026-01-16 08:51:20|||||||||4
1768553500000|2026-01-16 08:51:40|||||||||5
1768553510000|2026-01-16 08:51:50|||||||||1
1768553520000|2026-01-16 08:52:00|||||||||5
1768553530000|2026-01-16 08:52:10|||||||||3
1768553550000|2026-01-16 08:52:30|||||||||21
1768553560000|2026-01-16 08:52:40|||||||||6
1768553570000|2026-01-16 08:52:50|||||||||5
1768553580000|2026-01-16 08:53:00|||||||||4
1768553590000|2026-01-16 08:53:10|||||||||1
1768553600000|2026-01-16 08:53:20|||||||||3
1768553610000|2026-01-16 08:53:30|||||||||4
1768553620000|2026-01-16 08:53:40|||||||||5
1768553630000|2026-01-16 08:53:50|||||||||1
1768553640000|2026-01-16 08:54:00|||||||||5
1768553660000|2026-01-16 08:54:20|||||||||5
1768553670000|2026-01-16 08:54:30|||||||||5
1768553680000|2026-01-16 08:54:40|||||||||4
1768553690000|2026-01-16 08:54:50|||||||||1
1768553700000|2026-01-16 08:55:00|||||||||4
1768553710000|2026-01-16 08:55:10|||||||||3
1768553720000|2026-01-16 08:55:20|||||||||4
1768553730000|2026-01-16 08:55:30|||||||||5
1768553740000|2026-01-16 08:55:40|||||||||5
1768553750000|2026-01-16 08:55:50|||||||||2
1768553770000|2026-01-16 08:56:10|||||||||4
1768553780000|2026-01-16 08:56:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|50
1768553790000|2026-01-16 08:56:30|||||||||3
1768553810000|2026-01-16 08:56:50|||||||||4
1768553820000|2026-01-16 08:57:00|||||||||9
1768553840000|2026-01-16 08:57:20|||||||||32
1768553850000|2026-01-16 08:57:30|||||||||171
1768553860000|2026-01-16 08:57:40|||||||||1
1768553870000|2026-01-16 08:57:50|||||||||1
1768553880000|2026-01-16 08:58:00|||||||||1
1768553900000|2026-01-16 08:58:20|||||||||45
1768553910000|2026-01-16 08:58:30|||||||||1
1768553950000|2026-01-16 08:59:10|||||||||115
1768553960000|2026-01-16 08:59:20|||||||||24
1768553970000|2026-01-16 08:59:30|||||||||22
1768553980000|2026-01-16 08:59:40|||||||||8
1768553990000|2026-01-16 08:59:50|||||||||109
1768554020000|2026-01-16 09:00:20|||||||||1
1768554030000|2026-01-16 09:00:30|||||||||42
1768554080000|2026-01-16 09:01:20|||||||||179
1768554090000|2026-01-16 09:01:30|||||||||300
1768554120000|2026-01-16 09:02:00|||||||||300
1768554130000|2026-01-16 09:02:10|||||||||1
1768554140000|2026-01-16 09:02:20|||||||||6
1768554180000|2026-01-16 09:03:00|||||||||1
1768554190000|2026-01-16 09:03:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|93
1768554200000|2026-01-16 09:03:20|||||||||16
1768554210000|2026-01-16 09:03:30|||||||||14
1768554220000|2026-01-16 09:03:40|||||||||10
1768554250000|2026-01-16 09:04:10|||||||||11
1768554260000|2026-01-16 09:04:20|||||||||5
1768554270000|2026-01-16 09:04:30|||||||||18
1768554280000|2026-01-16 09:04:40|||||||||6
1768554290000|2026-01-16 09:04:50|||||||||29
1768554300000|2026-01-16 09:05:00|||||||||32
1768554320000|2026-01-16 09:05:20|||||||||1
1768554370000|2026-01-16 09:06:10|||||||||2
1768554380000|2026-01-16 09:06:20|||||||||1
1768554400000|2026-01-16 09:06:40|||||||||5
1768554440000|2026-01-16 09:07:20|||||||||1
1768554630000|2026-01-16 09:10:30|||||||||147
1768554640000|2026-01-16 09:10:40|||||||||7
1768554650000|2026-01-16 09:10:50|||||||||99
1768554700000|2026-01-16 09:11:40|||||||||216
1768554720000|2026-01-16 09:12:00|||||||||1
1768554730000|2026-01-16 09:12:10|||||||||393
1768554740000|2026-01-16 09:12:20|||||||||1
1768554760000|2026-01-16 09:12:40|||||||||1
1768554780000|2026-01-16 09:13:00|||||||||6
1768554790000|2026-01-16 09:13:10|||||||||11
1768554800000|2026-01-16 09:13:20|||||||||2
1768554810000|2026-01-16 09:13:30|||||||||9
1768554820000|2026-01-16 09:13:40|||||||||4
1768554830000|2026-01-16 09:13:50|||||||||1
1768554840000|2026-01-16 09:14:00|||||||||4
1768554850000|2026-01-16 09:14:10|||||||||5
1768554860000|2026-01-16 09:14:20|||||||||25
1768554870000|2026-01-16 09:14:30|||||||||2
1768554880000|2026-01-16 09:14:40|||||||||4
1768554890000|2026-01-16 09:14:50|||||||||2
1768554900000|2026-01-16 09:15:00|||||||||6
1768554910000|2026-01-16 09:15:10|||||||||5
1768554920000|2026-01-16 09:15:20|||||||||1
1768554930000|2026-01-16 09:15:30|||||||||4
1768554940000|2026-01-16 09:15:40|||||||||9
1768554960000|2026-01-16 09:16:00|||||||||5
1768554970000|2026-01-16 09:16:10|||||||||4
1768554990000|2026-01-16 09:16:30|||||||||4
1768555010000|2026-01-16 09:16:50|||||||||5
1768555020000|2026-01-16 09:17:00|||||||||4
1768555030000|2026-01-16 09:17:10|||||||||4
1768555050000|2026-01-16 09:17:30|||||||||4
1768555070000|2026-01-16 09:17:50|||||||||5
1768555080000|2026-01-16 09:18:00|||||||||4
1768555100000|2026-01-16 09:18:20|||||||||4
1768555110000|2026-01-16 09:18:30|||||||||135
1768555130000|2026-01-16 09:18:50|||||||||5
1768555140000|2026-01-16 09:19:00|||||||||4
1768555150000|2026-01-16 09:19:10|||||||||3
1768555160000|2026-01-16 09:19:20|||||||||4
1768555170000|2026-01-16 09:19:30|||||||||3
1768555180000|2026-01-16 09:19:40|||||||||4
1768555200000|2026-01-16 09:20:00|||||||||5
1768555210000|2026-01-16 09:20:10|||||||||3
1768555220000|2026-01-16 09:20:20|||||||||4
1768555230000|2026-01-16 09:20:30|||||||||3
1768555250000|2026-01-16 09:20:50|||||||||3
1768555260000|2026-01-16 09:21:00|||||||||342
1768555270000|2026-01-16 09:21:10|||||||||35
1768555280000|2026-01-16 09:21:20|||||||||152
1768555290000|2026-01-16 09:21:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|368
1768555300000|2026-01-16 09:21:40|||||||||1
1768555320000|2026-01-16 09:22:00|||||||||3
1768555330000|2026-01-16 09:22:10|||||||||4
1768555340000|2026-01-16 09:22:20|||||||||402
1768555350000|2026-01-16 09:22:30|||||||||84
1768555400000|2026-01-16 09:23:20|||||||||1
1768555460000|2026-01-16 09:24:20|||||||||1
1768555470000|2026-01-16 09:24:30|||||||||2
1768555480000|2026-01-16 09:24:40|||||||||30
1768555490000|2026-01-16 09:24:50|||||||||2
1768555500000|2026-01-16 09:25:00|||||||||25
1768555510000|2026-01-16 09:25:10|||||||||12
1768555520000|2026-01-16 09:25:20|||||||||3
1768555540000|2026-01-16 09:25:40|||||||||30
1768555550000|2026-01-16 09:25:50|10903|10901|10903|10901|10903|10901|10903|10901|1243
1768555560000|2026-01-16 09:26:00|||||||||61
1768555570000|2026-01-16 09:26:10|||||||||12
1768555580000|2026-01-16 09:26:20|||||||||9
1768555590000|2026-01-16 09:26:30|||||||||57
1768555600000|2026-01-16 09:26:40|||||||||3
1768555630000|2026-01-16 09:27:10|||||||||24
1768555650000|2026-01-16 09:27:30|||||||||35
1768555660000|2026-01-16 09:27:40|||||||||34
1768555680000|2026-01-16 09:28:00|||||||||10
1768555700000|2026-01-16 09:28:20|||||||||126
1768555710000|2026-01-16 09:28:30|||||||||26
1768555720000|2026-01-16 09:28:40|||||||||26
1768555730000|2026-01-16 09:28:50|||||||||81
1768555740000|2026-01-16 09:29:00|||||||||59
1768555750000|2026-01-16 09:29:10|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|136
1768555760000|2026-01-16 09:29:20|||||||||31
1768555770000|2026-01-16 09:29:30|||||||||27
1768555780000|2026-01-16 09:29:40|||||||||54
1768555790000|2026-01-16 09:29:50|||||||||26
1768555800000|2026-01-16 09:30:00|||||||||29
1768555810000|2026-01-16 09:30:10|||||||||101
1768555820000|2026-01-16 09:30:20|||||||||28
1768555830000|2026-01-16 09:30:30|||||||||25
1768555840000|2026-01-16 09:30:40|||||||||26
1768555850000|2026-01-16 09:30:50|||||||||27
1768555860000|2026-01-16 09:31:00|||||||||27
1768555870000|2026-01-16 09:31:10|||||||||53
1768555880000|2026-01-16 09:31:20|||||||||26
1768555890000|2026-01-16 09:31:30|||||||||27
1768555900000|2026-01-16 09:31:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|214
1768555910000|2026-01-16 09:31:50|||||||||25
1768555920000|2026-01-16 09:32:00|||||||||55
1768555930000|2026-01-16 09:32:10|||||||||46
1768555940000|2026-01-16 09:32:20|||||||||26
1768555950000|2026-01-16 09:32:30|||||||||26
1768555960000|2026-01-16 09:32:40|||||||||53
1768555970000|2026-01-16 09:32:50|||||||||26
1768555980000|2026-01-16 09:33:00|||||||||54
1768555990000|2026-01-16 09:33:10|||||||||26
1768556000000|2026-01-16 09:33:20|||||||||26
1768556010000|2026-01-16 09:33:30|||||||||25
1768556020000|2026-01-16 09:33:40|||||||||26
1768556030000|2026-01-16 09:33:50|||||||||26
1768556040000|2026-01-16 09:34:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|401
1768556050000|2026-01-16 09:34:10|||||||||24
1768556060000|2026-01-16 09:34:20|||||||||26
1768556070000|2026-01-16 09:34:30|||||||||25
1768556080000|2026-01-16 09:34:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|109
1768556090000|2026-01-16 09:34:50|||||||||74
1768556120000|2026-01-16 09:35:20|||||||||2
1768556130000|2026-01-16 09:35:30|||||||||43
1768556140000|2026-01-16 09:35:40|||||||||10
1768556150000|2026-01-16 09:35:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1
1768556260000|2026-01-16 09:37:40|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|424
1768556290000|2026-01-16 09:38:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1768556300000|2026-01-16 09:38:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|77
1768556310000|2026-01-16 09:38:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|57
1768556320000|2026-01-16 09:38:40|||||||||3
1768556330000|2026-01-16 09:38:50|||||||||2
1768556360000|2026-01-16 09:39:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|246
1768556410000|2026-01-16 09:40:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|94
1768556420000|2026-01-16 09:40:20|||||||||4
1768556430000|2026-01-16 09:40:30|||||||||1
1768556440000|2026-01-16 09:40:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|6
1768556580000|2026-01-16 09:43:00|||||||||5
1768556610000|2026-01-16 09:43:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|421
1768556640000|2026-01-16 09:44:00|||||||||9
1768556650000|2026-01-16 09:44:10|||||||||13
1768556660000|2026-01-16 09:44:20|||||||||32
1768556670000|2026-01-16 09:44:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|112
1768556680000|2026-01-16 09:44:40|||||||||6
1768556690000|2026-01-16 09:44:50|||||||||7
1768556710000|2026-01-16 09:45:10|||||||||4
1768556800000|2026-01-16 09:46:40|||||||||120
1768556810000|2026-01-16 09:46:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|82
1768556830000|2026-01-16 09:47:10|||||||||42
1768556860000|2026-01-16 09:47:40|||||||||1
1768556870000|2026-01-16 09:47:50|||||||||234
1768556880000|2026-01-16 09:48:00|||||||||14
1768556900000|2026-01-16 09:48:20|||||||||5
1768556920000|2026-01-16 09:48:40|||||||||384
1768556930000|2026-01-16 09:48:50|||||||||8
1768556940000|2026-01-16 09:49:00|||||||||8
1768556950000|2026-01-16 09:49:10|||||||||12
1768556990000|2026-01-16 09:49:50|||||||||1
1768557000000|2026-01-16 09:50:00|||||||||2
1768557010000|2026-01-16 09:50:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|384
1768557020000|2026-01-16 09:50:20|||||||||32
1768557030000|2026-01-16 09:50:30|||||||||1
1768557040000|2026-01-16 09:50:40|||||||||50
1768557050000|2026-01-16 09:50:50|||||||||11
1768557060000|2026-01-16 09:51:00|||||||||145
1768557070000|2026-01-16 09:51:10|||||||||1
1768557080000|2026-01-16 09:51:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|47
1768557090000|2026-01-16 09:51:30|||||||||37
1768557120000|2026-01-16 09:52:00|||||||||2
1768557140000|2026-01-16 09:52:20|||||||||1
1768557150000|2026-01-16 09:52:30|10899|10897|10899|10897|10899|10897|10899|10897|87
1768557160000|2026-01-16 09:52:40|||||||||45
1768557360000|2026-01-16 09:56:00|||||||||1
1768557440000|2026-01-16 09:57:20|||||||||46
1768557480000|2026-01-16 09:58:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|50
1768557520000|2026-01-16 09:58:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|79
1768557540000|2026-01-16 09:59:00|||||||||252
1768557600000|2026-01-16 10:00:00|||||||||5
1768557610000|2026-01-16 10:00:10|||||||||31
1768557680000|2026-01-16 10:01:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|446
1768557690000|2026-01-16 10:01:30|10899|10897|10899|10897|10899|10897|10899|10897|9
1768557760000|2026-01-16 10:02:40|||||||||231
1768557770000|2026-01-16 10:02:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|33
1768557780000|2026-01-16 10:03:00|10899|10897|10899|10897|10899|10897|10899|10897|24
1768557820000|2026-01-16 10:03:40|||||||||21
1768557850000|2026-01-16 10:04:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|280
1768557870000|2026-01-16 10:04:30|||||||||20
1768557880000|2026-01-16 10:04:40|||||||||38
1768557900000|2026-01-16 10:05:00|||||||||50
1768557910000|2026-01-16 10:05:10|||||||||1
1768557930000|2026-01-16 10:05:30|||||||||4
1768557950000|2026-01-16 10:05:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|489
1768557960000|2026-01-16 10:06:00|||||||||28
1768557970000|2026-01-16 10:06:10|||||||||1
1768557980000|2026-01-16 10:06:20|||||||||1
1768558000000|2026-01-16 10:06:40|||||||||1
1768558030000|2026-01-16 10:07:10|||||||||52
1768558040000|2026-01-16 10:07:20|||||||||1
1768558060000|2026-01-16 10:07:40|||||||||2
1768558070000|2026-01-16 10:07:50|||||||||1
1768558090000|2026-01-16 10:08:10|||||||||14
1768558100000|2026-01-16 10:08:20|||||||||2
1768558110000|2026-01-16 10:08:30|10899|10897|10899|10897|10899|10897|10899|10897|135
1768558120000|2026-01-16 10:08:40|||||||||3
1768558130000|2026-01-16 10:08:50|||||||||1
1768558140000|2026-01-16 10:09:00|||||||||3
1768558150000|2026-01-16 10:09:10|||||||||2
1768558160000|2026-01-16 10:09:20|||||||||4
1768558180000|2026-01-16 10:09:40|||||||||2
1768558190000|2026-01-16 10:09:50|||||||||2
1768558200000|2026-01-16 10:10:00|||||||||2
1768558210000|2026-01-16 10:10:10|||||||||1
1768558220000|2026-01-16 10:10:20|||||||||2
1768558230000|2026-01-16 10:10:30|||||||||1
1768558240000|2026-01-16 10:10:40|||||||||328
1768558250000|2026-01-16 10:10:50|||||||||3
1768558260000|2026-01-16 10:11:00|||||||||2
1768558280000|2026-01-16 10:11:20|||||||||2
1768558290000|2026-01-16 10:11:30|||||||||1
1768558300000|2026-01-16 10:11:40|||||||||1
1768558320000|2026-01-16 10:12:00|||||||||11
1768558330000|2026-01-16 10:12:10|||||||||1
1768558340000|2026-01-16 10:12:20|||||||||1
1768558350000|2026-01-16 10:12:30|||||||||1
1768558360000|2026-01-16 10:12:40|||||||||3
1768558370000|2026-01-16 10:12:50|||||||||2
1768558380000|2026-01-16 10:13:00|||||||||51
1768558390000|2026-01-16 10:13:10|||||||||27
1768558400000|2026-01-16 10:13:20|||||||||2
1768558410000|2026-01-16 10:13:30|||||||||30
1768558420000|2026-01-16 10:13:40|||||||||3
1768558430000|2026-01-16 10:13:50|||||||||16
1768558440000|2026-01-16 10:14:00|||||||||2
1768558450000|2026-01-16 10:14:10|||||||||2
1768558460000|2026-01-16 10:14:20|||||||||3
1768558470000|2026-01-16 10:14:30|||||||||2
1768558480000|2026-01-16 10:14:40|||||||||1
1768558490000|2026-01-16 10:14:50|||||||||2
1768558500000|2026-01-16 10:15:00|||||||||1
1768558510000|2026-01-16 10:15:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1214
1768558520000|2026-01-16 10:15:20|||||||||1
1768558530000|2026-01-16 10:15:30|||||||||9
1768558540000|2026-01-16 10:15:40|||||||||7
1768558550000|2026-01-16 10:15:50|||||||||2
1768558560000|2026-01-16 10:16:00|||||||||4
1768558570000|2026-01-16 10:16:10|||||||||1
1768558580000|2026-01-16 10:16:20|||||||||1
1768558590000|2026-01-16 10:16:30|10899|10897|10899|10897|10899|10897|10899|10897|375
1768558610000|2026-01-16 10:16:50|||||||||1
1768558630000|2026-01-16 10:17:10|||||||||48
1768558640000|2026-01-16 10:17:20|||||||||12
1768558650000|2026-01-16 10:17:30|||||||||3
1768558660000|2026-01-16 10:17:40|||||||||1
1768558670000|2026-01-16 10:17:50|||||||||1
1768558690000|2026-01-16 10:18:10|||||||||1
1768558700000|2026-01-16 10:18:20|||||||||1
1768558720000|2026-01-16 10:18:40|||||||||1
1768558740000|2026-01-16 10:19:00|||||||||1
1768558750000|2026-01-16 10:19:10|||||||||1
1768558760000|2026-01-16 10:19:20|||||||||1
1768558770000|2026-01-16 10:19:30|||||||||1
1768558780000|2026-01-16 10:19:40|||||||||1
1768558790000|2026-01-16 10:19:50|||||||||2
1768558820000|2026-01-16 10:20:20|||||||||1
1768558830000|2026-01-16 10:20:30|||||||||346
1768558860000|2026-01-16 10:21:00|||||||||6
1768558880000|2026-01-16 10:21:20|||||||||10
1768558890000|2026-01-16 10:21:30|||||||||1
1768558920000|2026-01-16 10:22:00|||||||||2
1768558930000|2026-01-16 10:22:10|||||||||2
1768559010000|2026-01-16 10:23:30|||||||||7
1768559020000|2026-01-16 10:23:40|||||||||124
1768559040000|2026-01-16 10:24:00|||||||||127
1768559050000|2026-01-16 10:24:10|||||||||1
1768559100000|2026-01-16 10:25:00|||||||||33
1768559120000|2026-01-16 10:25:20|||||||||1
1768559180000|2026-01-16 10:26:20|||||||||1
1768559200000|2026-01-16 10:26:40|||||||||3
1768559220000|2026-01-16 10:27:00|||||||||4
1768559230000|2026-01-16 10:27:10|||||||||3
1768559240000|2026-01-16 10:27:20|||||||||2
1768559250000|2026-01-16 10:27:30|||||||||117
1768559310000|2026-01-16 10:28:30|||||||||93
1768559400000|2026-01-16 10:30:00|||||||||89
1768559530000|2026-01-16 10:32:10|||||||||234
1768559560000|2026-01-16 10:32:40|||||||||1
1768559720000|2026-01-16 10:35:20|||||||||1
1768559730000|2026-01-16 10:35:30|||||||||2
1768559740000|2026-01-16 10:35:40|||||||||503
1768559750000|2026-01-16 10:35:50|||||||||3
1768559760000|2026-01-16 10:36:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|159
1768559770000|2026-01-16 10:36:10|||||||||308
1768559780000|2026-01-16 10:36:20|||||||||3
1768559790000|2026-01-16 10:36:30|||||||||3
1768559800000|2026-01-16 10:36:40|||||||||405
1768559810000|2026-01-16 10:36:50|||||||||3
1768559820000|2026-01-16 10:37:00|||||||||4
1768559830000|2026-01-16 10:37:10|||||||||4
1768559860000|2026-01-16 10:37:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|16
1768559880000|2026-01-16 10:38:00|||||||||13
1768559910000|2026-01-16 10:38:30|||||||||15
1768559990000|2026-01-16 10:39:50|||||||||147
1768560000000|2026-01-16 10:40:00|||||||||12
1768560020000|2026-01-16 10:40:20|||||||||1
1768560030000|2026-01-16 10:40:30|10899|10897|10899|10897|10899|10897|10899|10897|219
1768560050000|2026-01-16 10:40:50|||||||||1
1768560060000|2026-01-16 10:41:00|||||||||2
1768560080000|2026-01-16 10:41:20|||||||||1
1768560090000|2026-01-16 10:41:30|||||||||2
1768560100000|2026-01-16 10:41:40|||||||||1
1768560120000|2026-01-16 10:42:00|||||||||1
1768560130000|2026-01-16 10:42:10|||||||||1
1768560150000|2026-01-16 10:42:30|||||||||11
1768560160000|2026-01-16 10:42:40|||||||||1
1768560180000|2026-01-16 10:43:00|||||||||1
1768560210000|2026-01-16 10:43:30|||||||||1
1768560220000|2026-01-16 10:43:40|||||||||1
1768560230000|2026-01-16 10:43:50|||||||||1
1768560240000|2026-01-16 10:44:00|||||||||1
1768560270000|2026-01-16 10:44:30|||||||||3
1768560280000|2026-01-16 10:44:40|||||||||1
1768560290000|2026-01-16 10:44:50|||||||||1
1768560310000|2026-01-16 10:45:10|||||||||1
1768560320000|2026-01-16 10:45:20|||||||||1
1768560370000|2026-01-16 10:46:10|||||||||31
1768560410000|2026-01-16 10:46:50|||||||||3
1768560420000|2026-01-16 10:47:00|||||||||1
1768560430000|2026-01-16 10:47:10|||||||||1
1768560450000|2026-01-16 10:47:30|||||||||1
1768560460000|2026-01-16 10:47:40|||||||||1
1768560470000|2026-01-16 10:47:50|||||||||1
1768560500000|2026-01-16 10:48:20|||||||||1
1768560510000|2026-01-16 10:48:30|||||||||1
1768560520000|2026-01-16 10:48:40|||||||||1
1768560530000|2026-01-16 10:48:50|||||||||1
1768560550000|2026-01-16 10:49:10|||||||||1
1768560570000|2026-01-16 10:49:30|||||||||1
1768560580000|2026-01-16 10:49:40|||||||||1
1768560610000|2026-01-16 10:50:10|||||||||1
1768560620000|2026-01-16 10:50:20|||||||||1
1768560630000|2026-01-16 10:50:30|||||||||2
1768560640000|2026-01-16 10:50:40|||||||||1
1768560650000|2026-01-16 10:50:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|178
1768560660000|2026-01-16 10:51:00|||||||||10
1768560680000|2026-01-16 10:51:20|||||||||147
1768560740000|2026-01-16 10:52:20|||||||||9
1768560770000|2026-01-16 10:52:50|||||||||352
1768560810000|2026-01-16 10:53:30|||||||||21
1768560840000|2026-01-16 10:54:00|||||||||1
1768560860000|2026-01-16 10:54:20|||||||||16
1768560900000|2026-01-16 10:55:00|||||||||4
1768560920000|2026-01-16 10:55:20|||||||||1
1768560960000|2026-01-16 10:56:00|||||||||10
1768560990000|2026-01-16 10:56:30|||||||||1
1768561010000|2026-01-16 10:56:50|||||||||101
1768561020000|2026-01-16 10:57:00|||||||||1
1768561030000|2026-01-16 10:57:10|||||||||2
1768561040000|2026-01-16 10:57:20|||||||||3
1768561050000|2026-01-16 10:57:30|||||||||3
1768561060000|2026-01-16 10:57:40|||||||||2
1768561070000|2026-01-16 10:57:50|||||||||4
1768561080000|2026-01-16 10:58:00|||||||||2
1768561090000|2026-01-16 10:58:10|||||||||3
1768561100000|2026-01-16 10:58:20|||||||||2
1768561110000|2026-01-16 10:58:30|||||||||3
1768561120000|2026-01-16 10:58:40|||||||||2
1768561130000|2026-01-16 10:58:50|||||||||4
1768561140000|2026-01-16 10:59:00|||||||||2
1768561150000|2026-01-16 10:59:10|||||||||4
1768561160000|2026-01-16 10:59:20|||||||||5
1768561170000|2026-01-16 10:59:30|||||||||4
1768561180000|2026-01-16 10:59:40|||||||||5
1768561190000|2026-01-16 10:59:50|||||||||6
1768561200000|2026-01-16 11:00:00|||||||||7
1768561210000|2026-01-16 11:00:10|||||||||1
1768561220000|2026-01-16 11:00:20|||||||||6
1768561230000|2026-01-16 11:00:30|||||||||4
1768561240000|2026-01-16 11:00:40|||||||||5
1768561250000|2026-01-16 11:00:50|||||||||5
1768561260000|2026-01-16 11:01:00|||||||||2
1768561270000|2026-01-16 11:01:10|||||||||4
1768561280000|2026-01-16 11:01:20|||||||||5
1768561290000|2026-01-16 11:01:30|||||||||4
1768561300000|2026-01-16 11:01:40|||||||||142
1768561310000|2026-01-16 11:01:50|||||||||23
1768561320000|2026-01-16 11:02:00|||||||||102
1768561330000|2026-01-16 11:02:10|||||||||4
1768561340000|2026-01-16 11:02:20|||||||||2
1768561350000|2026-01-16 11:02:30|||||||||5
1768561360000|2026-01-16 11:02:40|||||||||2
1768561370000|2026-01-16 11:02:50|||||||||6
1768561380000|2026-01-16 11:03:00|||||||||5
1768561390000|2026-01-16 11:03:10|||||||||3
1768561400000|2026-01-16 11:03:20|||||||||4
1768561410000|2026-01-16 11:03:30|||||||||6
1768561420000|2026-01-16 11:03:40|||||||||2
1768561430000|2026-01-16 11:03:50|||||||||5
1768561440000|2026-01-16 11:04:00|||||||||7
1768561460000|2026-01-16 11:04:20|||||||||7
1768561470000|2026-01-16 11:04:30|||||||||5
1768561480000|2026-01-16 11:04:40|||||||||2
1768561490000|2026-01-16 11:04:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|39
1768561500000|2026-01-16 11:05:00|||||||||486
1768561540000|2026-01-16 11:05:40|||||||||6
1768561560000|2026-01-16 11:06:00|||||||||25
1768561570000|2026-01-16 11:06:10|||||||||5
1768561580000|2026-01-16 11:06:20|||||||||6
1768561600000|2026-01-16 11:06:40|||||||||13
1768561610000|2026-01-16 11:06:50|||||||||162
1768561620000|2026-01-16 11:07:00|||||||||14
1768561630000|2026-01-16 11:07:10|||||||||20
1768561640000|2026-01-16 11:07:20|||||||||7
1768561660000|2026-01-16 11:07:40|||||||||3
1768561680000|2026-01-16 11:08:00|||||||||9
1768561690000|2026-01-16 11:08:10|||||||||14
1768561710000|2026-01-16 11:08:30|||||||||10
1768561730000|2026-01-16 11:08:50|||||||||1
1768561780000|2026-01-16 11:09:40|||||||||1
1768561810000|2026-01-16 11:10:10|||||||||4
1768561820000|2026-01-16 11:10:20|||||||||8
1768561830000|2026-01-16 11:10:30|||||||||4
1768561840000|2026-01-16 11:10:40|||||||||2
1768561850000|2026-01-16 11:10:50|||||||||2
1768561860000|2026-01-16 11:11:00|||||||||2
1768561870000|2026-01-16 11:11:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|146
1768561880000|2026-01-16 11:11:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|28
1768561890000|2026-01-16 11:11:30|||||||||7
1768561900000|2026-01-16 11:11:40|||||||||13
1768561910000|2026-01-16 11:11:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|128
1768561920000|2026-01-16 11:12:00|||||||||16
1768561930000|2026-01-16 11:12:10|||||||||6
1768561940000|2026-01-16 11:12:20|||||||||12
1768561950000|2026-01-16 11:12:30|||||||||6
1768561960000|2026-01-16 11:12:40|||||||||12
1768561970000|2026-01-16 11:12:50|||||||||14
1768561990000|2026-01-16 11:13:10|||||||||18
1768562000000|2026-01-16 11:13:20|||||||||22
1768562010000|2026-01-16 11:13:30|||||||||3
1768562020000|2026-01-16 11:13:40|||||||||9
1768562030000|2026-01-16 11:13:50|||||||||2
1768562040000|2026-01-16 11:14:00|||||||||397
1768562050000|2026-01-16 11:14:10|||||||||14
1768562060000|2026-01-16 11:14:20|||||||||252
1768562070000|2026-01-16 11:14:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|230
1768562080000|2026-01-16 11:14:40|||||||||7
1768562090000|2026-01-16 11:14:50|||||||||6
1768562100000|2026-01-16 11:15:00|||||||||6
1768562120000|2026-01-16 11:15:20|||||||||301
1768562130000|2026-01-16 11:15:30|||||||||6
1768562140000|2026-01-16 11:15:40|||||||||6
1768562160000|2026-01-16 11:16:00|||||||||3
1768562170000|2026-01-16 11:16:10|||||||||2
1768562190000|2026-01-16 11:16:30|||||||||10
1768562230000|2026-01-16 11:17:10|||||||||41
1768562240000|2026-01-16 11:17:20|||||||||2
1768562260000|2026-01-16 11:17:40|||||||||4
1768562270000|2026-01-16 11:17:50|||||||||46
1768562280000|2026-01-16 11:18:00|||||||||5
1768562290000|2026-01-16 11:18:10|||||||||6
1768562300000|2026-01-16 11:18:20|||||||||1
1768562310000|2026-01-16 11:18:30|||||||||6
1768562320000|2026-01-16 11:18:40|||||||||6
1768562330000|2026-01-16 11:18:50|||||||||6
1768562350000|2026-01-16 11:19:10|||||||||6
1768562360000|2026-01-16 11:19:20|||||||||6
1768562370000|2026-01-16 11:19:30|||||||||1
1768562380000|2026-01-16 11:19:40|||||||||6
1768562390000|2026-01-16 11:19:50|||||||||146
1768562400000|2026-01-16 11:20:00|||||||||14
1768562410000|2026-01-16 11:20:10|||||||||9
1768562420000|2026-01-16 11:20:20|||||||||6
1768562440000|2026-01-16 11:20:40|||||||||6
1768562450000|2026-01-16 11:20:50|||||||||5
1768562460000|2026-01-16 11:21:00|||||||||3
1768562470000|2026-01-16 11:21:10|||||||||2
1768562550000|2026-01-16 11:22:30|||||||||1
1768562560000|2026-01-16 11:22:40|||||||||1
1768562570000|2026-01-16 11:22:50|||||||||1
1768562580000|2026-01-16 11:23:00|||||||||2
1768562590000|2026-01-16 11:23:10|||||||||5
1768562600000|2026-01-16 11:23:20|||||||||2
1768562610000|2026-01-16 11:23:30|||||||||2
1768562620000|2026-01-16 11:23:40|||||||||2
1768562630000|2026-01-16 11:23:50|||||||||2
1768562640000|2026-01-16 11:24:00|||||||||3
1768562650000|2026-01-16 11:24:10|||||||||5
1768562660000|2026-01-16 11:24:20|||||||||2
1768562670000|2026-01-16 11:24:30|||||||||2
1768562680000|2026-01-16 11:24:40|||||||||2
1768562690000|2026-01-16 11:24:50|||||||||2
1768562700000|2026-01-16 11:25:00|||||||||1
1768562710000|2026-01-16 11:25:10|||||||||5
1768562720000|2026-01-16 11:25:20|||||||||5
1768562740000|2026-01-16 11:25:40|||||||||2
1768562750000|2026-01-16 11:25:50|||||||||1
1768562760000|2026-01-16 11:26:00|||||||||2
1768562770000|2026-01-16 11:26:10|||||||||2
1768562780000|2026-01-16 11:26:20|||||||||2
1768562790000|2026-01-16 11:26:30|||||||||12
1768562800000|2026-01-16 11:26:40|||||||||2
1768562810000|2026-01-16 11:26:50|||||||||2
1768562820000|2026-01-16 11:27:00|||||||||2
1768562830000|2026-01-16 11:27:10|||||||||4
1768562840000|2026-01-16 11:27:20|||||||||2
1768562850000|2026-01-16 11:27:30|||||||||2
1768562860000|2026-01-16 11:27:40|||||||||2
1768562870000|2026-01-16 11:27:50|||||||||3
1768562880000|2026-01-16 11:28:00|||||||||2
1768562890000|2026-01-16 11:28:10|||||||||9
1768562900000|2026-01-16 11:28:20|||||||||2
1768562910000|2026-01-16 11:28:30|||||||||7
1768562920000|2026-01-16 11:28:40|||||||||3
1768562930000|2026-01-16 11:28:50|||||||||5
1768562940000|2026-01-16 11:29:00|||||||||36
1768562950000|2026-01-16 11:29:10|10899|10897|10899|10897|10899|10897|10899|10897|418
1768562960000|2026-01-16 11:29:20|||||||||17
1768562970000|2026-01-16 11:29:30|||||||||4
1768562980000|2026-01-16 11:29:40|||||||||62
1768562990000|2026-01-16 11:29:50|||||||||5
1768563000000|2026-01-16 11:30:00|||||||||2
1768563010000|2026-01-16 11:30:10|||||||||5
1768563020000|2026-01-16 11:30:20|||||||||6
1768563030000|2026-01-16 11:30:30|||||||||2
1768563040000|2026-01-16 11:30:40|||||||||156
1768563050000|2026-01-16 11:30:50|||||||||3
1768563060000|2026-01-16 11:31:00|||||||||5
1768563070000|2026-01-16 11:31:10|||||||||4
1768563080000|2026-01-16 11:31:20|||||||||5
1768563090000|2026-01-16 11:31:30|||||||||4
1768563100000|2026-01-16 11:31:40|||||||||2
1768563110000|2026-01-16 11:31:50|||||||||15
1768563130000|2026-01-16 11:32:10|||||||||1
1768563140000|2026-01-16 11:32:20|||||||||24
1768563160000|2026-01-16 11:32:40|||||||||1
1768563170000|2026-01-16 11:32:50|||||||||1
1768563180000|2026-01-16 11:33:00|||||||||1
1768563190000|2026-01-16 11:33:10|||||||||1
1768563200000|2026-01-16 11:33:20|||||||||1
1768563210000|2026-01-16 11:33:30|||||||||1
1768563230000|2026-01-16 11:33:50|||||||||1
1768563240000|2026-01-16 11:34:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|555
1768563250000|2026-01-16 11:34:10|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|801
1768563270000|2026-01-16 11:34:30|||||||||3
1768563280000|2026-01-16 11:34:40|||||||||1
1768563290000|2026-01-16 11:34:50|10899|10897|10899|10897|10899|10897|10899|10897|88
1768563310000|2026-01-16 11:35:10|||||||||1
1768563330000|2026-01-16 11:35:30|||||||||3
1768563340000|2026-01-16 11:35:40|||||||||1
1768563360000|2026-01-16 11:36:00|||||||||2
1768563380000|2026-01-16 11:36:20|||||||||2
1768563440000|2026-01-16 11:37:20|||||||||7
1768563450000|2026-01-16 11:37:30|||||||||12
1768563460000|2026-01-16 11:37:40|||||||||6
1768563470000|2026-01-16 11:37:50|||||||||2
1768563500000|2026-01-16 11:38:20|||||||||13
1768563510000|2026-01-16 11:38:30|||||||||1
1768563520000|2026-01-16 11:38:40|||||||||1
1768563540000|2026-01-16 11:39:00|||||||||6
1768563550000|2026-01-16 11:39:10|||||||||8
1768563570000|2026-01-16 11:39:30|||||||||1
1768563600000|2026-01-16 11:40:00|||||||||17
1768563610000|2026-01-16 11:40:10|||||||||1
1768563620000|2026-01-16 11:40:20|||||||||11
1768563630000|2026-01-16 11:40:30|||||||||1
1768563640000|2026-01-16 11:40:40|||||||||1
1768563650000|2026-01-16 11:40:50|||||||||1
1768563660000|2026-01-16 11:41:00|||||||||8
1768563670000|2026-01-16 11:41:10|||||||||2
1768563680000|2026-01-16 11:41:20|||||||||2
1768563690000|2026-01-16 11:41:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|41
1768563700000|2026-01-16 11:41:40|||||||||7
1768563710000|2026-01-16 11:41:50|||||||||10
1768563720000|2026-01-16 11:42:00|10899|10897|10899|10897|10899|10897|10899|10897|18
1768563730000|2026-01-16 11:42:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|46
1768563740000|2026-01-16 11:42:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|160
1768563770000|2026-01-16 11:42:50|10899|10897|10899|10897|10899|10897|10899|10897|249
1768563780000|2026-01-16 11:43:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|31
1768563830000|2026-01-16 11:43:50|||||||||6
1768563870000|2026-01-16 11:44:30|||||||||7
1768563890000|2026-01-16 11:44:50|||||||||6
1768563900000|2026-01-16 11:45:00|||||||||10
1768563910000|2026-01-16 11:45:10|||||||||11
1768563920000|2026-01-16 11:45:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|29
1768563950000|2026-01-16 11:45:50|||||||||5
1768563960000|2026-01-16 11:46:00|||||||||29
1768563990000|2026-01-16 11:46:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|377
1768564020000|2026-01-16 11:47:00|||||||||6
1768564040000|2026-01-16 11:47:20|||||||||2
1768564070000|2026-01-16 11:47:50|||||||||15
1768564080000|2026-01-16 11:48:00|||||||||5
1768564090000|2026-01-16 11:48:10|||||||||7
1768564100000|2026-01-16 11:48:20|||||||||1
1768564120000|2026-01-16 11:48:40|||||||||6
1768564160000|2026-01-16 11:49:20|||||||||1
1768564170000|2026-01-16 11:49:30|||||||||6
1768564180000|2026-01-16 11:49:40|||||||||9
1768564190000|2026-01-16 11:49:50|||||||||19
1768564200000|2026-01-16 11:50:00|||||||||6
1768564210000|2026-01-16 11:50:10|||||||||8
1768564220000|2026-01-16 11:50:20|||||||||7
1768564250000|2026-01-16 11:50:50|||||||||6
1768564300000|2026-01-16 11:51:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|462
1768564310000|2026-01-16 11:51:50|||||||||7
1768564320000|2026-01-16 11:52:00|||||||||23
1768564340000|2026-01-16 11:52:20|||||||||12
1768564360000|2026-01-16 11:52:40|||||||||4
1768564370000|2026-01-16 11:52:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1162
1768564380000|2026-01-16 11:53:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|146
1768564390000|2026-01-16 11:53:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|404
1768564410000|2026-01-16 11:53:30|||||||||6
1768564420000|2026-01-16 11:53:40|||||||||250
1768564440000|2026-01-16 11:54:00|||||||||11
1768564450000|2026-01-16 11:54:10|||||||||377
1768564460000|2026-01-16 11:54:20|||||||||1
1768564470000|2026-01-16 11:54:30|||||||||6
1768564480000|2026-01-16 11:54:40|||||||||1
1768564500000|2026-01-16 11:55:00|||||||||5
1768564510000|2026-01-16 11:55:10|||||||||9
1768564520000|2026-01-16 11:55:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1768564530000|2026-01-16 11:55:30|||||||||5
1768564550000|2026-01-16 11:55:50|||||||||20
1768564570000|2026-01-16 11:56:10|||||||||11
1768564580000|2026-01-16 11:56:20|||||||||9
1768564590000|2026-01-16 11:56:30|||||||||1
1768564610000|2026-01-16 11:56:50|||||||||7
1768564620000|2026-01-16 11:57:00|||||||||3262
1768564630000|2026-01-16 11:57:10|||||||||113
1768564640000|2026-01-16 11:57:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|116
1768564670000|2026-01-16 11:57:50|||||||||6
1768564680000|2026-01-16 11:58:00|||||||||8
1768564690000|2026-01-16 11:58:10|||||||||1
1768564700000|2026-01-16 11:58:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|283
1768564720000|2026-01-16 11:58:40|||||||||33
1768564740000|2026-01-16 11:59:00|||||||||193
1768564790000|2026-01-16 11:59:50|||||||||2
1768564800000|2026-01-16 12:00:00|||||||||102
1768564810000|2026-01-16 12:00:10|||||||||1
1768564820000|2026-01-16 12:00:20|||||||||56
1768564830000|2026-01-16 12:00:30|||||||||8
1768564850000|2026-01-16 12:00:50|||||||||1
1768564860000|2026-01-16 12:01:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1038
1768564870000|2026-01-16 12:01:10|||||||||302
1768564880000|2026-01-16 12:01:20|||||||||50
1768564890000|2026-01-16 12:01:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|84
1768564900000|2026-01-16 12:01:40|||||||||314
1768564910000|2026-01-16 12:01:50|||||||||2
1768564930000|2026-01-16 12:02:10|||||||||308
1768564940000|2026-01-16 12:02:20|||||||||24
1768564960000|2026-01-16 12:02:40|||||||||40
1768564970000|2026-01-16 12:02:50|||||||||275
1768564980000|2026-01-16 12:03:00|||||||||1
1768564990000|2026-01-16 12:03:10|||||||||50
1768565010000|2026-01-16 12:03:30|||||||||2
1768565030000|2026-01-16 12:03:50|||||||||2
1768565070000|2026-01-16 12:04:30|||||||||106
1768565080000|2026-01-16 12:04:40|||||||||40
1768565090000|2026-01-16 12:04:50|||||||||15
1768565100000|2026-01-16 12:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|82
1768565110000|2026-01-16 12:05:10|||||||||5
1768565140000|2026-01-16 12:05:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3304
1768565150000|2026-01-16 12:05:50|||||||||841
1768565160000|2026-01-16 12:06:00|||||||||45
1768565170000|2026-01-16 12:06:10|||||||||27
1768565180000|2026-01-16 12:06:20|||||||||1012
1768565190000|2026-01-16 12:06:30|||||||||25
1768565200000|2026-01-16 12:06:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|168
1768565210000|2026-01-16 12:06:50|||||||||21
1768565220000|2026-01-16 12:07:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|349
1768565230000|2026-01-16 12:07:10|||||||||49
1768565240000|2026-01-16 12:07:20|||||||||135
1768565250000|2026-01-16 12:07:30|||||||||7
1768565260000|2026-01-16 12:07:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|613
1768565280000|2026-01-16 12:08:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1246
1768565290000|2026-01-16 12:08:10|||||||||6
1768565300000|2026-01-16 12:08:20|||||||||35
1768565330000|2026-01-16 12:08:50|||||||||5
1768565340000|2026-01-16 12:09:00|||||||||6
1768565360000|2026-01-16 12:09:20|||||||||7
1768565370000|2026-01-16 12:09:30|||||||||6
1768565380000|2026-01-16 12:09:40|||||||||27
1768565390000|2026-01-16 12:09:50|||||||||12
1768565400000|2026-01-16 12:10:00|||||||||6
1768565410000|2026-01-16 12:10:10|||||||||233
1768565420000|2026-01-16 12:10:20|||||||||22
1768565430000|2026-01-16 12:10:30|||||||||7
1768565440000|2026-01-16 12:10:40|||||||||28
1768565450000|2026-01-16 12:10:50|||||||||6
1768565460000|2026-01-16 12:11:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1691
1768565470000|2026-01-16 12:11:10|||||||||6
1768565480000|2026-01-16 12:11:20|||||||||6
1768565490000|2026-01-16 12:11:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|804
1768565500000|2026-01-16 12:11:40|||||||||7
1768565510000|2026-01-16 12:11:50|||||||||570
1768565530000|2026-01-16 12:12:10|||||||||7
1768565540000|2026-01-16 12:12:20|||||||||177
1768565560000|2026-01-16 12:12:40|||||||||6
1768565570000|2026-01-16 12:12:50|||||||||7
1768565580000|2026-01-16 12:13:00|||||||||10
1768565590000|2026-01-16 12:13:10|||||||||8
1768565610000|2026-01-16 12:13:30|||||||||7
1768565620000|2026-01-16 12:13:40|||||||||91
1768565630000|2026-01-16 12:13:50|||||||||3
1768565640000|2026-01-16 12:14:00|||||||||7
1768565650000|2026-01-16 12:14:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|54
1768565660000|2026-01-16 12:14:20|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|60
1768565670000|2026-01-16 12:14:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10
1768565690000|2026-01-16 12:14:50|||||||||6
1768565700000|2026-01-16 12:15:00|||||||||6
1768565710000|2026-01-16 12:15:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|617
1768565720000|2026-01-16 12:15:20|||||||||6
1768565730000|2026-01-16 12:15:30|||||||||5
1768565750000|2026-01-16 12:15:50|||||||||6
1768565760000|2026-01-16 12:16:00|||||||||6
1768565770000|2026-01-16 12:16:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|35
1768565780000|2026-01-16 12:16:20|||||||||38
1768565790000|2026-01-16 12:16:30|||||||||17
1768565800000|2026-01-16 12:16:40|||||||||25
1768565810000|2026-01-16 12:16:50|||||||||8
1768565820000|2026-01-16 12:17:00|||||||||7
1768565830000|2026-01-16 12:17:10|||||||||1
1768565840000|2026-01-16 12:17:20|||||||||7
1768565850000|2026-01-16 12:17:30|||||||||7
1768565860000|2026-01-16 12:17:40|||||||||334
1768565870000|2026-01-16 12:17:50|||||||||7
1768565880000|2026-01-16 12:18:00|||||||||7
1768565890000|2026-01-16 12:18:10|||||||||107
1768565900000|2026-01-16 12:18:20|||||||||15
1768565910000|2026-01-16 12:18:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|13
1768565920000|2026-01-16 12:18:40|||||||||6
1768565930000|2026-01-16 12:18:50|||||||||6
1768565940000|2026-01-16 12:19:00|||||||||17
1768565960000|2026-01-16 12:19:20|||||||||2
1768565970000|2026-01-16 12:19:30|||||||||1
1768565990000|2026-01-16 12:19:50|||||||||2
1768566000000|2026-01-16 12:20:00|||||||||6
1768566010000|2026-01-16 12:20:10|||||||||24
1768566020000|2026-01-16 12:20:20|||||||||7
1768566030000|2026-01-16 12:20:30|||||||||3
1768566040000|2026-01-16 12:20:40|||||||||6
1768566050000|2026-01-16 12:20:50|||||||||7
1768566060000|2026-01-16 12:21:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|167
1768566070000|2026-01-16 12:21:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|29
1768566080000|2026-01-16 12:21:20|||||||||6
1768566090000|2026-01-16 12:21:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|289
1768566100000|2026-01-16 12:21:40|||||||||5
1768566110000|2026-01-16 12:21:50|||||||||10
1768566120000|2026-01-16 12:22:00|||||||||6
1768566140000|2026-01-16 12:22:20|||||||||6
1768566150000|2026-01-16 12:22:30|||||||||6
1768566160000|2026-01-16 12:22:40|||||||||6
1768566180000|2026-01-16 12:23:00|||||||||12
1768566190000|2026-01-16 12:23:10|||||||||8
1768566210000|2026-01-16 12:23:30|||||||||18
1768566220000|2026-01-16 12:23:40|||||||||30
1768566230000|2026-01-16 12:23:50|||||||||11
1768566240000|2026-01-16 12:24:00|||||||||13
1768566250000|2026-01-16 12:24:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|293
1768566260000|2026-01-16 12:24:20|||||||||14
1768566270000|2026-01-16 12:24:30|||||||||555
1768566280000|2026-01-16 12:24:40|||||||||8
1768566290000|2026-01-16 12:24:50|||||||||7
1768566300000|2026-01-16 12:25:00|||||||||2
1768566310000|2026-01-16 12:25:10|||||||||6
1768566320000|2026-01-16 12:25:20|||||||||37
1768566330000|2026-01-16 12:25:30|||||||||5
1768566340000|2026-01-16 12:25:40|||||||||7
1768566350000|2026-01-16 12:25:50|||||||||1
1768566360000|2026-01-16 12:26:00|||||||||2
1768566370000|2026-01-16 12:26:10|||||||||1
1768566380000|2026-01-16 12:26:20|||||||||1
1768566390000|2026-01-16 12:26:30|||||||||1
1768566410000|2026-01-16 12:26:50|||||||||11
1768566430000|2026-01-16 12:27:10|||||||||1
1768566440000|2026-01-16 12:27:20|||||||||7
1768566450000|2026-01-16 12:27:30|||||||||196
1768566460000|2026-01-16 12:27:40|||||||||4
1768566470000|2026-01-16 12:27:50|||||||||4
1768566480000|2026-01-16 12:28:00|||||||||1
1768566490000|2026-01-16 12:28:10|||||||||1
1768566500000|2026-01-16 12:28:20|||||||||13
1768566510000|2026-01-16 12:28:30|||||||||2
1768566520000|2026-01-16 12:28:40|||||||||1
1768566540000|2026-01-16 12:29:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|551
1768566550000|2026-01-16 12:29:10|||||||||44
1768566560000|2026-01-16 12:29:20|||||||||6
1768566570000|2026-01-16 12:29:30|||||||||6
1768566580000|2026-01-16 12:29:40|||||||||7
1768566590000|2026-01-16 12:29:50|||||||||8
1768566600000|2026-01-16 12:30:00|||||||||606
1768566610000|2026-01-16 12:30:10|||||||||29
1768566620000|2026-01-16 12:30:20|||||||||1
1768566630000|2026-01-16 12:30:30|||||||||15
1768566650000|2026-01-16 12:30:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|38
1768566710000|2026-01-16 12:31:50|||||||||2
1768566720000|2026-01-16 12:32:00|||||||||1
1768566730000|2026-01-16 12:32:10|||||||||1
1768566740000|2026-01-16 12:32:20|||||||||4
1768566760000|2026-01-16 12:32:40|||||||||254
1768566770000|2026-01-16 12:32:50|||||||||1
1768566780000|2026-01-16 12:33:00|||||||||3
1768566790000|2026-01-16 12:33:10|||||||||2
1768566810000|2026-01-16 12:33:30|||||||||16
1768566820000|2026-01-16 12:33:40|||||||||1
1768566830000|2026-01-16 12:33:50|||||||||2
1768566850000|2026-01-16 12:34:10|||||||||31
1768566860000|2026-01-16 12:34:20|||||||||1
1768566870000|2026-01-16 12:34:30|||||||||2
1768566890000|2026-01-16 12:34:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|244
1768566900000|2026-01-16 12:35:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|135
1768566910000|2026-01-16 12:35:10|||||||||11
1768566920000|2026-01-16 12:35:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|592
1768566930000|2026-01-16 12:35:30|||||||||49
1768566940000|2026-01-16 12:35:40|||||||||6
1768566950000|2026-01-16 12:35:50|||||||||4
1768566990000|2026-01-16 12:36:30|||||||||1
1768567010000|2026-01-16 12:36:50|||||||||2
1768567020000|2026-01-16 12:37:00|||||||||508
1768567030000|2026-01-16 12:37:10|||||||||5
1768567040000|2026-01-16 12:37:20|10892|10890|10892|10890|10892|10890|10892|10890|142
1768567050000|2026-01-16 12:37:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|983
1768567060000|2026-01-16 12:37:40|||||||||13
1768567070000|2026-01-16 12:37:50|||||||||21
1768567080000|2026-01-16 12:38:00|||||||||8
1768567090000|2026-01-16 12:38:10|||||||||25
1768567100000|2026-01-16 12:38:20|||||||||27
1768567110000|2026-01-16 12:38:30|||||||||4
1768567120000|2026-01-16 12:38:40|||||||||59
1768567130000|2026-01-16 12:38:50|||||||||2
1768567140000|2026-01-16 12:39:00|||||||||42
1768567150000|2026-01-16 12:39:10|||||||||7
1768567160000|2026-01-16 12:39:20|||||||||31
1768567170000|2026-01-16 12:39:30|||||||||1
1768567180000|2026-01-16 12:39:40|||||||||29
1768567190000|2026-01-16 12:39:50|||||||||30
1768567200000|2026-01-16 12:40:00|||||||||1
1768567210000|2026-01-16 12:40:10|||||||||47
1768567220000|2026-01-16 12:40:20|||||||||34
1768567230000|2026-01-16 12:40:30|||||||||122
1768567240000|2026-01-16 12:40:40|||||||||125
1768567250000|2026-01-16 12:40:50|||||||||300
1768567260000|2026-01-16 12:41:00|||||||||319
1768567270000|2026-01-16 12:41:10|||||||||29
1768567280000|2026-01-16 12:41:20|||||||||27
1768567300000|2026-01-16 12:41:40|||||||||27
1768567310000|2026-01-16 12:41:50|||||||||33
1768567320000|2026-01-16 12:42:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|104
1768567330000|2026-01-16 12:42:10|||||||||3
1768567340000|2026-01-16 12:42:20|||||||||28
1768567350000|2026-01-16 12:42:30|||||||||1
1768567360000|2026-01-16 12:42:40|||||||||3
1768567370000|2026-01-16 12:42:50|||||||||27
1768567380000|2026-01-16 12:43:00|||||||||27
1768567390000|2026-01-16 12:43:10|||||||||9
1768567400000|2026-01-16 12:43:20|||||||||27
1768567410000|2026-01-16 12:43:30|||||||||31
1768567420000|2026-01-16 12:43:40|||||||||10
1768567430000|2026-01-16 12:43:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|383
1768567440000|2026-01-16 12:44:00|||||||||8
1768567450000|2026-01-16 12:44:10|||||||||64
1768567460000|2026-01-16 12:44:20|||||||||40
1768567470000|2026-01-16 12:44:30|||||||||103
1768567480000|2026-01-16 12:44:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1768567490000|2026-01-16 12:44:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|414
1768567500000|2026-01-16 12:45:00|||||||||1
1768567510000|2026-01-16 12:45:10|||||||||29
1768567520000|2026-01-16 12:45:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|100
1768567540000|2026-01-16 12:45:40|||||||||21
1768567550000|2026-01-16 12:45:50|||||||||6
1768567560000|2026-01-16 12:46:00|||||||||1
1768567570000|2026-01-16 12:46:10|||||||||2
1768567580000|2026-01-16 12:46:20|||||||||11
1768567590000|2026-01-16 12:46:30|||||||||203
1768567600000|2026-01-16 12:46:40|||||||||9
1768567610000|2026-01-16 12:46:50|||||||||137
1768567620000|2026-01-16 12:47:00|||||||||1
1768567630000|2026-01-16 12:47:10|||||||||3
1768567650000|2026-01-16 12:47:30|||||||||3
1768567660000|2026-01-16 12:47:40|||||||||1
1768567670000|2026-01-16 12:47:50|||||||||3
1768567680000|2026-01-16 12:48:00|||||||||112
1768567700000|2026-01-16 12:48:20|||||||||2
1768567710000|2026-01-16 12:48:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|229
1768567720000|2026-01-16 12:48:40|||||||||249
1768567730000|2026-01-16 12:48:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|40
1768567740000|2026-01-16 12:49:00|||||||||18
1768567760000|2026-01-16 12:49:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2
1768567770000|2026-01-16 12:49:30|||||||||29
1768567790000|2026-01-16 12:49:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|416
1768567800000|2026-01-16 12:50:00|||||||||19
1768567810000|2026-01-16 12:50:10|||||||||4
1768567820000|2026-01-16 12:50:20|||||||||1
1768567830000|2026-01-16 12:50:30|||||||||4
1768567850000|2026-01-16 12:50:50|||||||||2
1768567860000|2026-01-16 12:51:00|||||||||1
1768567870000|2026-01-16 12:51:10|||||||||7
1768567880000|2026-01-16 12:51:20|||||||||2
1768567890000|2026-01-16 12:51:30|||||||||1
1768567900000|2026-01-16 12:51:40|||||||||6
1768567910000|2026-01-16 12:51:50|||||||||1
1768567920000|2026-01-16 12:52:00|||||||||7
1768567940000|2026-01-16 12:52:20|||||||||2
1768567960000|2026-01-16 12:52:40|||||||||2
1768567970000|2026-01-16 12:52:50|||||||||4
1768567980000|2026-01-16 12:53:00|||||||||6
1768567990000|2026-01-16 12:53:10|||||||||9
1768568000000|2026-01-16 12:53:20|||||||||6
1768568010000|2026-01-16 12:53:30|||||||||14
1768568020000|2026-01-16 12:53:40|||||||||1
1768568030000|2026-01-16 12:53:50|||||||||1
1768568040000|2026-01-16 12:54:00|||||||||1
1768568050000|2026-01-16 12:54:10|||||||||8
1768568070000|2026-01-16 12:54:30|||||||||2
1768568080000|2026-01-16 12:54:40|||||||||2
1768568090000|2026-01-16 12:54:50|||||||||62
1768568100000|2026-01-16 12:55:00|10892|10890|10892|10890|10892|10890|10892|10890|103
1768568110000|2026-01-16 12:55:10|||||||||7
1768568120000|2026-01-16 12:55:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|111
1768568130000|2026-01-16 12:55:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|331
1768568140000|2026-01-16 12:55:40|||||||||50
1768568150000|2026-01-16 12:55:50|||||||||1
1768568160000|2026-01-16 12:56:00|||||||||1
1768568180000|2026-01-16 12:56:20|||||||||5
1768568190000|2026-01-16 12:56:30|||||||||35
1768568200000|2026-01-16 12:56:40|||||||||1
1768568210000|2026-01-16 12:56:50|||||||||351
1768568220000|2026-01-16 12:57:00|||||||||1
1768568240000|2026-01-16 12:57:20|||||||||4
1768568250000|2026-01-16 12:57:30|||||||||41
1768568260000|2026-01-16 12:57:40|||||||||219
1768568270000|2026-01-16 12:57:50|||||||||2
1768568280000|2026-01-16 12:58:00|||||||||1
1768568290000|2026-01-16 12:58:10|||||||||7
1768568310000|2026-01-16 12:58:30|||||||||40
1768568320000|2026-01-16 12:58:40|||||||||1
1768568330000|2026-01-16 12:58:50|||||||||2
1768568340000|2026-01-16 12:59:00|||||||||10
1768568350000|2026-01-16 12:59:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|278
1768568360000|2026-01-16 12:59:20|10892|10890|10892|10890|10892|10890|10892|10890|29
1768568370000|2026-01-16 12:59:30|10892.4|10890.4|10892.8|10890.8|10892.8|10890.8|10892.4|10890.4|138
1768568380000|2026-01-16 12:59:40|10892|10890|10892|10890|10892.8|10890.8|10892|10890|278
1768568390000|2026-01-16 12:59:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|301
1768568400000|2026-01-16 13:00:00|||||||||217
1768568410000|2026-01-16 13:00:10|||||||||3
1768568430000|2026-01-16 13:00:30|||||||||5
1768568440000|2026-01-16 13:00:40|||||||||23
1768568450000|2026-01-16 13:00:50|||||||||203
1768568460000|2026-01-16 13:01:00|||||||||33
1768568470000|2026-01-16 13:01:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|104
1768568480000|2026-01-16 13:01:20|10892|10890|10892|10890|10892|10890|10892|10890|595
1768568490000|2026-01-16 13:01:30|||||||||51
1768568500000|2026-01-16 13:01:40|||||||||1
1768568520000|2026-01-16 13:02:00|||||||||1
1768568540000|2026-01-16 13:02:20|||||||||138
1768568550000|2026-01-16 13:02:30|||||||||42
1768568560000|2026-01-16 13:02:40|||||||||58
1768568570000|2026-01-16 13:02:50|||||||||22
1768568580000|2026-01-16 13:03:00|||||||||295
1768568590000|2026-01-16 13:03:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|587
1768568600000|2026-01-16 13:03:20|10892|10890|10892|10890|10892|10890|10892|10890|120
1768568610000|2026-01-16 13:03:30|||||||||30
1768568620000|2026-01-16 13:03:40|||||||||47
1768568630000|2026-01-16 13:03:50|||||||||34
1768568640000|2026-01-16 13:04:00|||||||||26
1768568650000|2026-01-16 13:04:10|||||||||35
1768568660000|2026-01-16 13:04:20|||||||||14
1768568670000|2026-01-16 13:04:30|||||||||31
1768568680000|2026-01-16 13:04:40|||||||||108
1768568690000|2026-01-16 13:04:50|||||||||105
1768568700000|2026-01-16 13:05:00|||||||||38
1768568710000|2026-01-16 13:05:10|||||||||1738
1768568720000|2026-01-16 13:05:20|||||||||4
1768568730000|2026-01-16 13:05:30|||||||||8
1768568740000|2026-01-16 13:05:40|||||||||4
1768568750000|2026-01-16 13:05:50|||||||||65
1768568760000|2026-01-16 13:06:00|||||||||25
1768568770000|2026-01-16 13:06:10|||||||||25
1768568780000|2026-01-16 13:06:20|||||||||18
1768568790000|2026-01-16 13:06:30|||||||||25
1768568800000|2026-01-16 13:06:40|||||||||60
1768568810000|2026-01-16 13:06:50|||||||||161
1768568820000|2026-01-16 13:07:00|||||||||38
1768568830000|2026-01-16 13:07:10|||||||||42
1768568840000|2026-01-16 13:07:20|||||||||34
1768568850000|2026-01-16 13:07:30|||||||||15
1768568860000|2026-01-16 13:07:40|||||||||127
1768568870000|2026-01-16 13:07:50|||||||||151
1768568880000|2026-01-16 13:08:00|||||||||30
1768568890000|2026-01-16 13:08:10|||||||||12
1768568900000|2026-01-16 13:08:20|||||||||1
1768568910000|2026-01-16 13:08:30|||||||||122
1768568920000|2026-01-16 13:08:40|||||||||56
1768568930000|2026-01-16 13:08:50|||||||||33
1768568950000|2026-01-16 13:09:10|||||||||20
1768568960000|2026-01-16 13:09:20|||||||||19
1768568980000|2026-01-16 13:09:40|||||||||40
1768568990000|2026-01-16 13:09:50|||||||||4
1768569000000|2026-01-16 13:10:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|757
1768569010000|2026-01-16 13:10:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|410
1768569020000|2026-01-16 13:10:20|||||||||164
1768569030000|2026-01-16 13:10:30|||||||||9
1768569040000|2026-01-16 13:10:40|10892|10890|10892|10890|10892|10890|10892|10890|913
1768569050000|2026-01-16 13:10:50|||||||||281
1768569060000|2026-01-16 13:11:00|||||||||5
1768569070000|2026-01-16 13:11:10|||||||||155
1768569080000|2026-01-16 13:11:20|||||||||60
1768569090000|2026-01-16 13:11:30|||||||||19
1768569110000|2026-01-16 13:11:50|||||||||56
1768569130000|2026-01-16 13:12:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|244
1768569140000|2026-01-16 13:12:20|||||||||636
1768569160000|2026-01-16 13:12:40|10892|10890|10892|10890|10892|10890|10892|10890|817
1768569170000|2026-01-16 13:12:50|||||||||50
1768569180000|2026-01-16 13:13:00|||||||||17
1768569190000|2026-01-16 13:13:10|||||||||147
1768569200000|2026-01-16 13:13:20|||||||||329
1768569210000|2026-01-16 13:13:30|||||||||1
1768569220000|2026-01-16 13:13:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|138
1768569230000|2026-01-16 13:13:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|351
1768569240000|2026-01-16 13:14:00|10892|10890|10892|10890|10892|10890|10892|10890|66
1768569250000|2026-01-16 13:14:10|||||||||2
1768569260000|2026-01-16 13:14:20|||||||||1
1768569270000|2026-01-16 13:14:30|||||||||2
1768569280000|2026-01-16 13:14:40|||||||||8
1768569290000|2026-01-16 13:14:50|||||||||2
1768569300000|2026-01-16 13:15:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|253
1768569320000|2026-01-16 13:15:20|||||||||170
1768569330000|2026-01-16 13:15:30|||||||||5
1768569350000|2026-01-16 13:15:50|||||||||11
1768569360000|2026-01-16 13:16:00|||||||||25
1768569370000|2026-01-16 13:16:10|||||||||73
1768569380000|2026-01-16 13:16:20|||||||||21
1768569390000|2026-01-16 13:16:30|||||||||4
1768569400000|2026-01-16 13:16:40|10892|10890|10892|10890|10892|10890|10892|10890|689
1768569410000|2026-01-16 13:16:50|||||||||23
1768569420000|2026-01-16 13:17:00|||||||||25
1768569430000|2026-01-16 13:17:10|||||||||30
1768569440000|2026-01-16 13:17:20|||||||||33
1768569450000|2026-01-16 13:17:30|||||||||4
1768569460000|2026-01-16 13:17:40|||||||||1
1768569470000|2026-01-16 13:17:50|||||||||35
1768569480000|2026-01-16 13:18:00|||||||||29
1768569490000|2026-01-16 13:18:10|||||||||2
1768569500000|2026-01-16 13:18:20|||||||||26
1768569510000|2026-01-16 13:18:30|||||||||11
1768569520000|2026-01-16 13:18:40|||||||||54
1768569530000|2026-01-16 13:18:50|||||||||769
1768569540000|2026-01-16 13:19:00|||||||||44
1768569550000|2026-01-16 13:19:10|||||||||277
1768569560000|2026-01-16 13:19:20|||||||||45
1768569570000|2026-01-16 13:19:30|||||||||46
1768569580000|2026-01-16 13:19:40|||||||||22
1768569590000|2026-01-16 13:19:50|||||||||34
1768569600000|2026-01-16 13:20:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|110
1768569610000|2026-01-16 13:20:10|||||||||258
1768569620000|2026-01-16 13:20:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|43
1768569630000|2026-01-16 13:20:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1132
1768569640000|2026-01-16 13:20:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|75
1768569650000|2026-01-16 13:20:50|||||||||31
1768569660000|2026-01-16 13:21:00|||||||||4
1768569670000|2026-01-16 13:21:10|10892|10890|10892|10890|10892|10890|10891.2|10889.2|579
1768569680000|2026-01-16 13:21:20|||||||||33
1768569690000|2026-01-16 13:21:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|181
1768569700000|2026-01-16 13:21:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|65
1768569710000|2026-01-16 13:21:50|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|270
1768569720000|2026-01-16 13:22:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|181
1768569730000|2026-01-16 13:22:10|10892|10890|10892|10890|10892|10890|10892|10890|9
1768569740000|2026-01-16 13:22:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|324
1768569750000|2026-01-16 13:22:30|||||||||170
1768569760000|2026-01-16 13:22:40|||||||||124
1768569770000|2026-01-16 13:22:50|||||||||5
1768569780000|2026-01-16 13:23:00|||||||||22
1768569790000|2026-01-16 13:23:10|||||||||8
1768569800000|2026-01-16 13:23:20|||||||||28
1768569810000|2026-01-16 13:23:30|||||||||27
1768569820000|2026-01-16 13:23:40|10892|10890|10892|10890|10892|10890|10892|10890|14
1768569830000|2026-01-16 13:23:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|1425
1768569850000|2026-01-16 13:24:10|||||||||1
1768569860000|2026-01-16 13:24:20|||||||||48
1768569870000|2026-01-16 13:24:30|||||||||317
1768569880000|2026-01-16 13:24:40|||||||||2
1768569890000|2026-01-16 13:24:50|||||||||103
1768569900000|2026-01-16 13:25:00|||||||||48
1768569910000|2026-01-16 13:25:10|||||||||40
1768569920000|2026-01-16 13:25:20|||||||||27
1768569930000|2026-01-16 13:25:30|||||||||25
1768569940000|2026-01-16 13:25:40|||||||||31
1768569950000|2026-01-16 13:25:50|||||||||74
1768569960000|2026-01-16 13:26:00|||||||||16
1768569970000|2026-01-16 13:26:10|||||||||176
1768569980000|2026-01-16 13:26:20|||||||||23
1768569990000|2026-01-16 13:26:30|||||||||17
1768570000000|2026-01-16 13:26:40|||||||||23
1768570010000|2026-01-16 13:26:50|||||||||14
1768570020000|2026-01-16 13:27:00|||||||||319
1768570030000|2026-01-16 13:27:10|||||||||202
1768570040000|2026-01-16 13:27:20|||||||||16
1768570050000|2026-01-16 13:27:30|||||||||294
1768570060000|2026-01-16 13:27:40|||||||||2
1768570070000|2026-01-16 13:27:50|||||||||89
1768570080000|2026-01-16 13:28:00|||||||||251
1768570090000|2026-01-16 13:28:10|||||||||18
1768570100000|2026-01-16 13:28:20|||||||||2
1768570110000|2026-01-16 13:28:30|||||||||46
1768570120000|2026-01-16 13:28:40|||||||||75
1768570130000|2026-01-16 13:28:50|||||||||99
1768570140000|2026-01-16 13:29:00|||||||||1090
1768570150000|2026-01-16 13:29:10|10892|10890|10892|10890|10892|10890|10892|10890|322
1768570160000|2026-01-16 13:29:20|||||||||2
1768570170000|2026-01-16 13:29:30|||||||||7
1768570180000|2026-01-16 13:29:40|||||||||2
1768570190000|2026-01-16 13:29:50|||||||||1072
1768570200000|2026-01-16 13:30:00|||||||||136
1768570210000|2026-01-16 13:30:10|||||||||590
1768570220000|2026-01-16 13:30:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|29
1768570230000|2026-01-16 13:30:30|10892|10890|10892|10890|10892|10890|10892|10890|7
1768570240000|2026-01-16 13:30:40|||||||||2
1768570250000|2026-01-16 13:30:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|917
1768570260000|2026-01-16 13:31:00|10892|10890|10892|10890|10892|10890|10892|10890|4
1768570270000|2026-01-16 13:31:10|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|27
1768570290000|2026-01-16 13:31:30|||||||||31
1768570300000|2026-01-16 13:31:40|||||||||85
1768570310000|2026-01-16 13:31:50|||||||||130
1768570320000|2026-01-16 13:32:00|||||||||1
1768570330000|2026-01-16 13:32:10|||||||||73
1768570350000|2026-01-16 13:32:30|||||||||215
1768570360000|2026-01-16 13:32:40|||||||||56
1768570370000|2026-01-16 13:32:50|||||||||20
1768570380000|2026-01-16 13:33:00|||||||||3
1768570390000|2026-01-16 13:33:10|||||||||4
1768570400000|2026-01-16 13:33:20|||||||||7
1768570410000|2026-01-16 13:33:30|||||||||52
1768570420000|2026-01-16 13:33:40|||||||||48
1768570430000|2026-01-16 13:33:50|||||||||2
1768570440000|2026-01-16 13:34:00|||||||||4
1768570450000|2026-01-16 13:34:10|||||||||47
1768570460000|2026-01-16 13:34:20|||||||||2
1768570470000|2026-01-16 13:34:30|||||||||24
1768570480000|2026-01-16 13:34:40|||||||||23
1768570490000|2026-01-16 13:34:50|||||||||25
1768570500000|2026-01-16 13:35:00|||||||||3
1768570510000|2026-01-16 13:35:10|||||||||40
1768570520000|2026-01-16 13:35:20|||||||||26
1768570540000|2026-01-16 13:35:40|||||||||21
1768570550000|2026-01-16 13:35:50|||||||||21
1768570560000|2026-01-16 13:36:00|||||||||27
1768570570000|2026-01-16 13:36:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|108
1768570580000|2026-01-16 13:36:20|||||||||24
1768570590000|2026-01-16 13:36:30|||||||||3
1768570600000|2026-01-16 13:36:40|||||||||22
1768570610000|2026-01-16 13:36:50|||||||||20
1768570620000|2026-01-16 13:37:00|||||||||1
1768570630000|2026-01-16 13:37:10|||||||||24
1768570640000|2026-01-16 13:37:20|||||||||1
1768570650000|2026-01-16 13:37:30|||||||||28
1768570660000|2026-01-16 13:37:40|||||||||1
1768570670000|2026-01-16 13:37:50|||||||||23
1768570680000|2026-01-16 13:38:00|||||||||167
1768570690000|2026-01-16 13:38:10|||||||||3
1768570710000|2026-01-16 13:38:30|||||||||42
1768570720000|2026-01-16 13:38:40|||||||||3
1768570730000|2026-01-16 13:38:50|10892|10890|10892|10890|10892|10890|10892|10890|343
1768570740000|2026-01-16 13:39:00|||||||||58
1768570750000|2026-01-16 13:39:10|||||||||3
1768570760000|2026-01-16 13:39:20|||||||||50
1768570770000|2026-01-16 13:39:30|||||||||3
1768570780000|2026-01-16 13:39:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|1217
1768570790000|2026-01-16 13:39:50|||||||||7
1768570800000|2026-01-16 13:40:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|328
1768570810000|2026-01-16 13:40:10|10892|10890|10892|10890|10892|10890|10892|10890|531
1768570820000|2026-01-16 13:40:20|||||||||1
1768570830000|2026-01-16 13:40:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|73
1768570840000|2026-01-16 13:40:40|||||||||1245
1768570850000|2026-01-16 13:40:50|10892|10890|10892|10890|10892|10890|10892|10890|31
1768570860000|2026-01-16 13:41:00|||||||||1
1768570870000|2026-01-16 13:41:10|||||||||1
1768570880000|2026-01-16 13:41:20|||||||||2
1768570890000|2026-01-16 13:41:30|||||||||2
1768570900000|2026-01-16 13:41:40|||||||||9
1768570910000|2026-01-16 13:41:50|||||||||1
1768570920000|2026-01-16 13:42:00|||||||||30
1768570940000|2026-01-16 13:42:20|||||||||22
1768570950000|2026-01-16 13:42:30|||||||||10
1768570970000|2026-01-16 13:42:50|||||||||42
1768570980000|2026-01-16 13:43:00|||||||||37
1768570990000|2026-01-16 13:43:10|||||||||26
1768571000000|2026-01-16 13:43:20|||||||||21
1768571010000|2026-01-16 13:43:30|||||||||26
1768571020000|2026-01-16 13:43:40|||||||||24
1768571030000|2026-01-16 13:43:50|||||||||8
1768571040000|2026-01-16 13:44:00|||||||||81
1768571050000|2026-01-16 13:44:10|||||||||42
1768571060000|2026-01-16 13:44:20|||||||||23
1768571070000|2026-01-16 13:44:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|648
1768571080000|2026-01-16 13:44:40|10892|10890|10892|10890|10892|10890|10892|10890|234
1768571090000|2026-01-16 13:44:50|||||||||5
1768571100000|2026-01-16 13:45:00|||||||||32
1768571110000|2026-01-16 13:45:10|||||||||260
1768571120000|2026-01-16 13:45:20|||||||||1
1768571130000|2026-01-16 13:45:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|47
1768571140000|2026-01-16 13:45:40|||||||||48
1768571170000|2026-01-16 13:46:10|||||||||20
1768571210000|2026-01-16 13:46:50|||||||||21
1768571230000|2026-01-16 13:47:10|||||||||21
1768571240000|2026-01-16 13:47:20|||||||||30
1768571250000|2026-01-16 13:47:30|||||||||36
1768571260000|2026-01-16 13:47:40|||||||||2
1768571280000|2026-01-16 13:48:00|||||||||27
1768571290000|2026-01-16 13:48:10|||||||||1
1768571300000|2026-01-16 13:48:20|||||||||16
1768571310000|2026-01-16 13:48:30|||||||||14
1768571320000|2026-01-16 13:48:40|10892|10890|10892|10890|10892|10890|10892|10890|64
1768571330000|2026-01-16 13:48:50|||||||||229
1768571340000|2026-01-16 13:49:00|||||||||21
1768571350000|2026-01-16 13:49:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|102
1768571360000|2026-01-16 13:49:20|||||||||2
1768571400000|2026-01-16 13:50:00|||||||||16
1768571410000|2026-01-16 13:50:10|||||||||98
1768571420000|2026-01-16 13:50:20|||||||||33
1768571430000|2026-01-16 13:50:30|||||||||52
1768571440000|2026-01-16 13:50:40|||||||||2
1768571460000|2026-01-16 13:51:00|||||||||2
1768571470000|2026-01-16 13:51:10|||||||||51
1768571480000|2026-01-16 13:51:20|||||||||691
1768571490000|2026-01-16 13:51:30|||||||||11
1768571500000|2026-01-16 13:51:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|828
1768571510000|2026-01-16 13:51:50|||||||||1
1768571530000|2026-01-16 13:52:10|||||||||1
1768571540000|2026-01-16 13:52:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|62
1768571550000|2026-01-16 13:52:30|||||||||1
1768571560000|2026-01-16 13:52:40|||||||||23
1768571570000|2026-01-16 13:52:50|||||||||63
1768571580000|2026-01-16 13:53:00|||||||||2
1768571590000|2026-01-16 13:53:10|||||||||31
1768571600000|2026-01-16 13:53:20|||||||||57
1768571620000|2026-01-16 13:53:40|||||||||29
1768571630000|2026-01-16 13:53:50|||||||||1
1768571640000|2026-01-16 13:54:00|||||||||33
1768571650000|2026-01-16 13:54:10|||||||||2
1768571670000|2026-01-16 13:54:30|||||||||28
1768571680000|2026-01-16 13:54:40|||||||||1
1768571690000|2026-01-16 13:54:50|||||||||1
1768571700000|2026-01-16 13:55:00|||||||||5
1768571710000|2026-01-16 13:55:10|||||||||26
1768571720000|2026-01-16 13:55:20|||||||||23
1768571730000|2026-01-16 13:55:30|||||||||5
1768571750000|2026-01-16 13:55:50|||||||||48
1768571760000|2026-01-16 13:56:00|||||||||10
1768571770000|2026-01-16 13:56:10|||||||||25
1768571780000|2026-01-16 13:56:20|||||||||5
1768571800000|2026-01-16 13:56:40|||||||||87
1768571810000|2026-01-16 13:56:50|||||||||285
1768571820000|2026-01-16 13:57:00|||||||||2
1768571830000|2026-01-16 13:57:10|||||||||57
1768571850000|2026-01-16 13:57:30|||||||||1
1768571880000|2026-01-16 13:58:00|||||||||6
1768571890000|2026-01-16 13:58:10|||||||||2
1768571900000|2026-01-16 13:58:20|||||||||3
1768571920000|2026-01-16 13:58:40|||||||||7
1768571940000|2026-01-16 13:59:00|||||||||60
1768571950000|2026-01-16 13:59:10|||||||||6
1768571960000|2026-01-16 13:59:20|||||||||1
1768571970000|2026-01-16 13:59:30|||||||||5
1768571990000|2026-01-16 13:59:50|||||||||1
1768572000000|2026-01-16 14:00:00|||||||||7
1768572020000|2026-01-16 14:00:20|||||||||1
1768572030000|2026-01-16 14:00:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1869
1768572050000|2026-01-16 14:00:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|620
1768572060000|2026-01-16 14:01:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|272
1768572070000|2026-01-16 14:01:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|326
1768572080000|2026-01-16 14:01:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|289
1768572090000|2026-01-16 14:01:30|||||||||29
1768572100000|2026-01-16 14:01:40|||||||||19
1768572110000|2026-01-16 14:01:50|||||||||39
1768572120000|2026-01-16 14:02:00|||||||||13
1768572130000|2026-01-16 14:02:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|246
1768572140000|2026-01-16 14:02:20|||||||||47
1768572150000|2026-01-16 14:02:30|||||||||5
1768572160000|2026-01-16 14:02:40|10892|10890|10892|10890|10892|10890|10892|10890|33
1768572170000|2026-01-16 14:02:50|||||||||9
1768572180000|2026-01-16 14:03:00|||||||||8
1768572190000|2026-01-16 14:03:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|41
1768572200000|2026-01-16 14:03:20|||||||||637
1768572210000|2026-01-16 14:03:30|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|268
1768572220000|2026-01-16 14:03:40|||||||||28
1768572230000|2026-01-16 14:03:50|||||||||8
1768572240000|2026-01-16 14:04:00|||||||||6
1768572250000|2026-01-16 14:04:10|||||||||116
1768572260000|2026-01-16 14:04:20|||||||||7
1768572270000|2026-01-16 14:04:30|||||||||1
1768572280000|2026-01-16 14:04:40|10891.6|10889.6|10892|10890|10892|10890|10891.6|10889.6|464
1768572290000|2026-01-16 14:04:50|||||||||1
1768572300000|2026-01-16 14:05:00|||||||||1186
1768572320000|2026-01-16 14:05:20|||||||||15
1768572330000|2026-01-16 14:05:30|||||||||9
1768572340000|2026-01-16 14:05:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|291
1768572350000|2026-01-16 14:05:50|||||||||238
1768572360000|2026-01-16 14:06:00|||||||||121
1768572370000|2026-01-16 14:06:10|||||||||5
1768572380000|2026-01-16 14:06:20|10892|10890|10892|10890|10892|10890|10892|10890|53
1768572390000|2026-01-16 14:06:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|866
1768572400000|2026-01-16 14:06:40|||||||||162
1768572420000|2026-01-16 14:07:00|||||||||1
1768572430000|2026-01-16 14:07:10|||||||||1
1768572440000|2026-01-16 14:07:20|||||||||8
1768572460000|2026-01-16 14:07:40|||||||||32
1768572470000|2026-01-16 14:07:50|||||||||491
1768572480000|2026-01-16 14:08:00|||||||||2
1768572520000|2026-01-16 14:08:40|||||||||102
1768572530000|2026-01-16 14:08:50|||||||||8
1768572540000|2026-01-16 14:09:00|||||||||1
1768572550000|2026-01-16 14:09:10|||||||||63
1768572560000|2026-01-16 14:09:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|44
1768572570000|2026-01-16 14:09:30|||||||||7
1768572580000|2026-01-16 14:09:40|||||||||7
1768572590000|2026-01-16 14:09:50|||||||||3
1768572600000|2026-01-16 14:10:00|||||||||4
1768572610000|2026-01-16 14:10:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|200
1768572620000|2026-01-16 14:10:20|||||||||7
1768572630000|2026-01-16 14:10:30|||||||||33
1768572640000|2026-01-16 14:10:40|10892|10890|10892|10890|10892|10890|10892|10890|45
1768572650000|2026-01-16 14:10:50|||||||||12
1768572660000|2026-01-16 14:11:00|||||||||24
1768572670000|2026-01-16 14:11:10|||||||||18
1768572680000|2026-01-16 14:11:20|||||||||46
1768572690000|2026-01-16 14:11:30|||||||||43
1768572700000|2026-01-16 14:11:40|||||||||301
1768572710000|2026-01-16 14:11:50|||||||||35
1768572720000|2026-01-16 14:12:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|281
1768572730000|2026-01-16 14:12:10|||||||||1
1768572740000|2026-01-16 14:12:20|10892|10890|10892|10890|10892|10890|10892|10890|325
1768572760000|2026-01-16 14:12:40|||||||||28
1768572770000|2026-01-16 14:12:50|||||||||24
1768572800000|2026-01-16 14:13:20|||||||||48
1768572830000|2026-01-16 14:13:50|||||||||74
1768572840000|2026-01-16 14:14:00|||||||||766
1768572850000|2026-01-16 14:14:10|||||||||5
1768572860000|2026-01-16 14:14:20|||||||||50
1768572870000|2026-01-16 14:14:30|||||||||2
1768572880000|2026-01-16 14:14:40|||||||||41
1768572890000|2026-01-16 14:14:50|||||||||8
1768572910000|2026-01-16 14:15:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|257
1768572920000|2026-01-16 14:15:20|||||||||2139
1768572930000|2026-01-16 14:15:30|||||||||76
1768572960000|2026-01-16 14:16:00|||||||||279
1768572970000|2026-01-16 14:16:10|||||||||30
1768572980000|2026-01-16 14:16:20|||||||||17
1768572990000|2026-01-16 14:16:30|||||||||50
1768573000000|2026-01-16 14:16:40|||||||||20
1768573010000|2026-01-16 14:16:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|21
1768573020000|2026-01-16 14:17:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|141
1768573030000|2026-01-16 14:17:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|30
1768573040000|2026-01-16 14:17:20|||||||||11
1768573050000|2026-01-16 14:17:30|||||||||153
1768573080000|2026-01-16 14:18:00|||||||||25
1768573120000|2026-01-16 14:18:40|||||||||16
1768573130000|2026-01-16 14:18:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|39
1768573140000|2026-01-16 14:19:00|||||||||46
1768573150000|2026-01-16 14:19:10|||||||||6
1768573160000|2026-01-16 14:19:20|||||||||1
1768573170000|2026-01-16 14:19:30|||||||||257
1768573180000|2026-01-16 14:19:40|||||||||10
1768573190000|2026-01-16 14:19:50|||||||||14
1768573200000|2026-01-16 14:20:00|||||||||15
1768573210000|2026-01-16 14:20:10|||||||||52
1768573220000|2026-01-16 14:20:20|||||||||76
1768573260000|2026-01-16 14:21:00|||||||||7
1768573270000|2026-01-16 14:21:10|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|481
1768573290000|2026-01-16 14:21:30|||||||||87
1768573310000|2026-01-16 14:21:50|||||||||52
1768573330000|2026-01-16 14:22:10|||||||||8
1768573340000|2026-01-16 14:22:20|||||||||3
1768573350000|2026-01-16 14:22:30|||||||||25
1768573360000|2026-01-16 14:22:40|||||||||5
1768573370000|2026-01-16 14:22:50|||||||||6
1768573380000|2026-01-16 14:23:00|||||||||2
1768573390000|2026-01-16 14:23:10|||||||||2
1768573400000|2026-01-16 14:23:20|||||||||2
1768573410000|2026-01-16 14:23:30|||||||||1
1768573430000|2026-01-16 14:23:50|||||||||43
1768573450000|2026-01-16 14:24:10|||||||||2
1768573460000|2026-01-16 14:24:20|||||||||8
1768573480000|2026-01-16 14:24:40|||||||||1
1768573490000|2026-01-16 14:24:50|||||||||221
1768573520000|2026-01-16 14:25:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|372
1768573530000|2026-01-16 14:25:30|||||||||493
1768573540000|2026-01-16 14:25:40|10892|10890|10892|10890|10892|10890|10892|10890|57
1768573550000|2026-01-16 14:25:50|||||||||7
1768573570000|2026-01-16 14:26:10|||||||||158
1768573580000|2026-01-16 14:26:20|||||||||53
1768573590000|2026-01-16 14:26:30|||||||||335
1768573610000|2026-01-16 14:26:50|||||||||1293
1768573620000|2026-01-16 14:27:00|||||||||22
1768573630000|2026-01-16 14:27:10|||||||||22
1768573640000|2026-01-16 14:27:20|||||||||4
1768573670000|2026-01-16 14:27:50|||||||||66
1768573680000|2026-01-16 14:28:00|||||||||52
1768573690000|2026-01-16 14:28:10|||||||||23
1768573700000|2026-01-16 14:28:20|||||||||19
1768573710000|2026-01-16 14:28:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1274
1768573730000|2026-01-16 14:28:50|||||||||12
1768573740000|2026-01-16 14:29:00|||||||||160
1768573750000|2026-01-16 14:29:10|||||||||81
1768573760000|2026-01-16 14:29:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|307
1768573770000|2026-01-16 14:29:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|476
1768573780000|2026-01-16 14:29:40|||||||||11
1768573790000|2026-01-16 14:29:50|||||||||25
1768573800000|2026-01-16 14:30:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|425
1768573810000|2026-01-16 14:30:10|||||||||31
1768573820000|2026-01-16 14:30:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|1482
1768573840000|2026-01-16 14:30:40|||||||||6
1768573850000|2026-01-16 14:30:50|||||||||2
1768573860000|2026-01-16 14:31:00|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|679
1768573870000|2026-01-16 14:31:10|||||||||2
1768573890000|2026-01-16 14:31:30|10892|10890|10892|10890|10892|10890|10892|10890|382
1768573900000|2026-01-16 14:31:40|||||||||261
1768573910000|2026-01-16 14:31:50|||||||||17
1768573930000|2026-01-16 14:32:10|||||||||16
1768573960000|2026-01-16 14:32:40|||||||||1
1768573980000|2026-01-16 14:33:00|||||||||16
1768573990000|2026-01-16 14:33:10|||||||||8
1768574000000|2026-01-16 14:33:20|||||||||1
1768574020000|2026-01-16 14:33:40|||||||||1
1768574030000|2026-01-16 14:33:50|||||||||11
1768574040000|2026-01-16 14:34:00|||||||||10
1768574050000|2026-01-16 14:34:10|||||||||12
1768574060000|2026-01-16 14:34:20|||||||||5
1768574070000|2026-01-16 14:34:30|||||||||5
1768574080000|2026-01-16 14:34:40|||||||||9
1768574090000|2026-01-16 14:34:50|||||||||42
1768574100000|2026-01-16 14:35:00|||||||||10
1768574110000|2026-01-16 14:35:10|||||||||8
1768574120000|2026-01-16 14:35:20|||||||||16
1768574130000|2026-01-16 14:35:30|||||||||1560
1768574140000|2026-01-16 14:35:40|||||||||2
1768574150000|2026-01-16 14:35:50|||||||||73
1768574160000|2026-01-16 14:36:00|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|470
1768574170000|2026-01-16 14:36:10|||||||||16
1768574180000|2026-01-16 14:36:20|||||||||4
1768574200000|2026-01-16 14:36:40|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|1338
1768574210000|2026-01-16 14:36:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|13
1768574220000|2026-01-16 14:37:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|223
1768574230000|2026-01-16 14:37:10|||||||||5
1768574240000|2026-01-16 14:37:20|||||||||27
1768574250000|2026-01-16 14:37:30|||||||||78
1768574260000|2026-01-16 14:37:40|||||||||9
1768574270000|2026-01-16 14:37:50|||||||||4
1768574280000|2026-01-16 14:38:00|||||||||111
1768574290000|2026-01-16 14:38:10|||||||||3
1768574300000|2026-01-16 14:38:20|||||||||2232
1768574310000|2026-01-16 14:38:30|||||||||1
1768574320000|2026-01-16 14:38:40|||||||||40
1768574330000|2026-01-16 14:38:50|||||||||601
1768574340000|2026-01-16 14:39:00|||||||||86
1768574350000|2026-01-16 14:39:10|||||||||5
1768574360000|2026-01-16 14:39:20|||||||||4
1768574370000|2026-01-16 14:39:30|||||||||3
1768574380000|2026-01-16 14:39:40|||||||||1
1768574390000|2026-01-16 14:39:50|||||||||4
1768574400000|2026-01-16 14:40:00|||||||||2
1768574410000|2026-01-16 14:40:10|||||||||328
1768574420000|2026-01-16 14:40:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|72
1768574440000|2026-01-16 14:40:40|||||||||4
1768574450000|2026-01-16 14:40:50|||||||||51
1768574460000|2026-01-16 14:41:00|||||||||53
1768574490000|2026-01-16 14:41:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|169
1768574500000|2026-01-16 14:41:40|||||||||3
1768574510000|2026-01-16 14:41:50|||||||||2
1768574520000|2026-01-16 14:42:00|||||||||16
1768574530000|2026-01-16 14:42:10|||||||||2
1768574540000|2026-01-16 14:42:20|||||||||1
1768574550000|2026-01-16 14:42:30|||||||||2
1768574560000|2026-01-16 14:42:40|||||||||144
1768574570000|2026-01-16 14:42:50|||||||||1
1768574580000|2026-01-16 14:43:00|||||||||2
1768574590000|2026-01-16 14:43:10|||||||||8
1768574600000|2026-01-16 14:43:20|||||||||3
1768574610000|2026-01-16 14:43:30|||||||||4
1768574620000|2026-01-16 14:43:40|||||||||1
1768574630000|2026-01-16 14:43:50|||||||||3
1768574640000|2026-01-16 14:44:00|||||||||3
1768574650000|2026-01-16 14:44:10|||||||||2
1768574660000|2026-01-16 14:44:20|||||||||8
1768574670000|2026-01-16 14:44:30|||||||||2
1768574680000|2026-01-16 14:44:40|||||||||1
1768574690000|2026-01-16 14:44:50|||||||||3
1768574700000|2026-01-16 14:45:00|||||||||4
1768574710000|2026-01-16 14:45:10|||||||||65
1768574720000|2026-01-16 14:45:20|||||||||2
1768574730000|2026-01-16 14:45:30|||||||||53
1768574740000|2026-01-16 14:45:40|||||||||75
1768574750000|2026-01-16 14:45:50|||||||||2
1768574760000|2026-01-16 14:46:00|||||||||1
1768574770000|2026-01-16 14:46:10|||||||||34
1768574780000|2026-01-16 14:46:20|||||||||48
1768574790000|2026-01-16 14:46:30|||||||||1
1768574800000|2026-01-16 14:46:40|||||||||34
1768574810000|2026-01-16 14:46:50|||||||||333
1768574820000|2026-01-16 14:47:00|||||||||13
1768574830000|2026-01-16 14:47:10|||||||||33
1768574840000|2026-01-16 14:47:20|||||||||1
1768574850000|2026-01-16 14:47:30|||||||||5
1768574860000|2026-01-16 14:47:40|||||||||45
1768574870000|2026-01-16 14:47:50|||||||||21
1768574880000|2026-01-16 14:48:00|||||||||21
1768574900000|2026-01-16 14:48:20|||||||||8
1768574910000|2026-01-16 14:48:30|||||||||49
1768574920000|2026-01-16 14:48:40|10892|10890|10892|10890|10892|10890|10892|10890|124
1768574930000|2026-01-16 14:48:50|||||||||11
1768574940000|2026-01-16 14:49:00|||||||||2
1768574950000|2026-01-16 14:49:10|||||||||100
1768574960000|2026-01-16 14:49:20|||||||||12
1768574970000|2026-01-16 14:49:30|||||||||61
1768574990000|2026-01-16 14:49:50|||||||||3
1768575000000|2026-01-16 14:50:00|||||||||2
1768575010000|2026-01-16 14:50:10|||||||||2
1768575020000|2026-01-16 14:50:20|||||||||1
1768575030000|2026-01-16 14:50:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|40
1768575040000|2026-01-16 14:50:40|||||||||14
1768575050000|2026-01-16 14:50:50|||||||||21
1768575060000|2026-01-16 14:51:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|2249
1768575070000|2026-01-16 14:51:10|||||||||454
1768575080000|2026-01-16 14:51:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|675
1768575090000|2026-01-16 14:51:30|||||||||1
1768575100000|2026-01-16 14:51:40|||||||||67
1768575110000|2026-01-16 14:51:50|||||||||226
1768575120000|2026-01-16 14:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|53
1768575130000|2026-01-16 14:52:10|||||||||50
1768575140000|2026-01-16 14:52:20|||||||||690
1768575150000|2026-01-16 14:52:30|||||||||11
1768575160000|2026-01-16 14:52:40|||||||||1
1768575170000|2026-01-16 14:52:50|||||||||30
1768575180000|2026-01-16 14:53:00|||||||||61
1768575190000|2026-01-16 14:53:10|||||||||9
1768575200000|2026-01-16 14:53:20|||||||||2
1768575210000|2026-01-16 14:53:30|||||||||10
1768575220000|2026-01-16 14:53:40|||||||||65
1768575230000|2026-01-16 14:53:50|||||||||3
1768575240000|2026-01-16 14:54:00|||||||||55
1768575250000|2026-01-16 14:54:10|||||||||8
1768575260000|2026-01-16 14:54:20|||||||||168
1768575270000|2026-01-16 14:54:30|||||||||57
1768575280000|2026-01-16 14:54:40|10892|10890|10892|10890|10892|10890|10892|10890|29
1768575290000|2026-01-16 14:54:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1678
1768575300000|2026-01-16 14:55:00|||||||||74
1768575310000|2026-01-16 14:55:10|||||||||43
1768575320000|2026-01-16 14:55:20|||||||||23
1768575330000|2026-01-16 14:55:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1739
1768575340000|2026-01-16 14:55:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|183
1768575350000|2026-01-16 14:55:50|||||||||205
1768575360000|2026-01-16 14:56:00|||||||||21
1768575370000|2026-01-16 14:56:10|||||||||2
1768575390000|2026-01-16 14:56:30|||||||||65
1768575400000|2026-01-16 14:56:40|||||||||8
1768575410000|2026-01-16 14:56:50|||||||||1
1768575420000|2026-01-16 14:57:00|||||||||14
1768575430000|2026-01-16 14:57:10|||||||||254
1768575440000|2026-01-16 14:57:20|||||||||64
1768575450000|2026-01-16 14:57:30|||||||||14
1768575460000|2026-01-16 14:57:40|||||||||2
1768575470000|2026-01-16 14:57:50|||||||||7
1768575480000|2026-01-16 14:58:00|||||||||21
1768575490000|2026-01-16 14:58:10|||||||||67
1768575500000|2026-01-16 14:58:20|||||||||5
1768575510000|2026-01-16 14:58:30|||||||||53
1768575520000|2026-01-16 14:58:40|||||||||5
1768575530000|2026-01-16 14:58:50|||||||||62
1768575540000|2026-01-16 14:59:00|||||||||1
1768575550000|2026-01-16 14:59:10|||||||||16
1768575570000|2026-01-16 14:59:30|||||||||49
1768575580000|2026-01-16 14:59:40|||||||||97
1768575590000|2026-01-16 14:59:50|||||||||15
1768575600000|2026-01-16 15:00:00|||||||||12
1768575610000|2026-01-16 15:00:10|||||||||42
1768575620000|2026-01-16 15:00:20|||||||||17
1768575630000|2026-01-16 15:00:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|291
1768575640000|2026-01-16 15:00:40|||||||||256
1768575650000|2026-01-16 15:00:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|5
1768575660000|2026-01-16 15:01:00|||||||||5
1768575670000|2026-01-16 15:01:10|||||||||47
1768575680000|2026-01-16 15:01:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|202
1768575690000|2026-01-16 15:01:30|||||||||1
1768575700000|2026-01-16 15:01:40|||||||||3
1768575710000|2026-01-16 15:01:50|||||||||114
1768575720000|2026-01-16 15:02:00|||||||||11
1768575730000|2026-01-16 15:02:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|254
1768575740000|2026-01-16 15:02:20|||||||||1
1768575750000|2026-01-16 15:02:30|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|181
1768575760000|2026-01-16 15:02:40|||||||||501
1768575770000|2026-01-16 15:02:50|||||||||45
1768575780000|2026-01-16 15:03:00|||||||||218
1768575790000|2026-01-16 15:03:10|||||||||9
1768575800000|2026-01-16 15:03:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|555
1768575810000|2026-01-16 15:03:30|||||||||2
1768575820000|2026-01-16 15:03:40|||||||||156
1768575830000|2026-01-16 15:03:50|||||||||8
1768575840000|2026-01-16 15:04:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|324
1768575850000|2026-01-16 15:04:10|||||||||7
1768575860000|2026-01-16 15:04:20|||||||||3
1768575870000|2026-01-16 15:04:30|||||||||6
1768575880000|2026-01-16 15:04:40|||||||||557
1768575890000|2026-01-16 15:04:50|||||||||2
1768575900000|2026-01-16 15:05:00|||||||||539
1768575910000|2026-01-16 15:05:10|||||||||350
1768575920000|2026-01-16 15:05:20|||||||||2359
1768575930000|2026-01-16 15:05:30|||||||||11
1768575940000|2026-01-16 15:05:40|||||||||79
1768575950000|2026-01-16 15:05:50|||||||||12
1768575960000|2026-01-16 15:06:00|||||||||14
1768575970000|2026-01-16 15:06:10|||||||||91
1768575980000|2026-01-16 15:06:20|||||||||59
1768575990000|2026-01-16 15:06:30|||||||||81
1768576000000|2026-01-16 15:06:40|||||||||12
1768576010000|2026-01-16 15:06:50|||||||||70
1768576020000|2026-01-16 15:07:00|||||||||5
1768576030000|2026-01-16 15:07:10|||||||||15
1768576040000|2026-01-16 15:07:20|||||||||6
1768576050000|2026-01-16 15:07:30|||||||||62
1768576060000|2026-01-16 15:07:40|||||||||6
1768576070000|2026-01-16 15:07:50|||||||||4
1768576080000|2026-01-16 15:08:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2076
1768576090000|2026-01-16 15:08:10|||||||||8
1768576100000|2026-01-16 15:08:20|||||||||1
1768576110000|2026-01-16 15:08:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|352
1768576120000|2026-01-16 15:08:40|||||||||1
1768576130000|2026-01-16 15:08:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|582
1768576140000|2026-01-16 15:09:00|||||||||1
1768576150000|2026-01-16 15:09:10|||||||||1
1768576170000|2026-01-16 15:09:30|||||||||109
1768576180000|2026-01-16 15:09:40|||||||||55
1768576190000|2026-01-16 15:09:50|||||||||1
1768576200000|2026-01-16 15:10:00|||||||||38
1768576210000|2026-01-16 15:10:10|||||||||1
1768576220000|2026-01-16 15:10:20|||||||||86
1768576230000|2026-01-16 15:10:30|||||||||1
1768576240000|2026-01-16 15:10:40|||||||||3
1768576250000|2026-01-16 15:10:50|||||||||2
1768576260000|2026-01-16 15:11:00|||||||||135
1768576270000|2026-01-16 15:11:10|||||||||66
1768576280000|2026-01-16 15:11:20|||||||||7
1768576290000|2026-01-16 15:11:30|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|186
1768576300000|2026-01-16 15:11:40|||||||||3
1768576310000|2026-01-16 15:11:50|||||||||68
1768576320000|2026-01-16 15:12:00|||||||||2
1768576330000|2026-01-16 15:12:10|||||||||162
1768576340000|2026-01-16 15:12:20|10892|10890|10892|10890|10892.8|10890.8|10892|10890|92
1768576350000|2026-01-16 15:12:30|||||||||20
1768576360000|2026-01-16 15:12:40|||||||||6
1768576370000|2026-01-16 15:12:50|||||||||32
1768576380000|2026-01-16 15:13:00|||||||||38
1768576390000|2026-01-16 15:13:10|||||||||303
1768576400000|2026-01-16 15:13:20|||||||||60
1768576410000|2026-01-16 15:13:30|||||||||3
1768576420000|2026-01-16 15:13:40|||||||||4
1768576430000|2026-01-16 15:13:50|||||||||2
1768576440000|2026-01-16 15:14:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|8
1768576450000|2026-01-16 15:14:10|||||||||7
1768576470000|2026-01-16 15:14:30|||||||||2
1768576480000|2026-01-16 15:14:40|||||||||200
1768576490000|2026-01-16 15:14:50|||||||||4
1768576500000|2026-01-16 15:15:00|||||||||59
1768576510000|2026-01-16 15:15:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|120
1768576520000|2026-01-16 15:15:20|10892|10890|10892|10890|10892|10890|10892|10890|38
1768576530000|2026-01-16 15:15:30|||||||||3
1768576540000|2026-01-16 15:15:40|||||||||18
1768576550000|2026-01-16 15:15:50|||||||||287
1768576560000|2026-01-16 15:16:00|||||||||1
1768576570000|2026-01-16 15:16:10|||||||||3
1768576580000|2026-01-16 15:16:20|||||||||4
1768576590000|2026-01-16 15:16:30|||||||||53
1768576600000|2026-01-16 15:16:40|||||||||7
1768576610000|2026-01-16 15:16:50|||||||||58
1768576620000|2026-01-16 15:17:00|||||||||11
1768576630000|2026-01-16 15:17:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|45
1768576640000|2026-01-16 15:17:20|||||||||72
1768576650000|2026-01-16 15:17:30|||||||||2
1768576660000|2026-01-16 15:17:40|||||||||11
1768576670000|2026-01-16 15:17:50|||||||||10
1768576680000|2026-01-16 15:18:00|||||||||6
1768576690000|2026-01-16 15:18:10|||||||||7
1768576700000|2026-01-16 15:18:20|||||||||5
1768576710000|2026-01-16 15:18:30|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|283
1768576720000|2026-01-16 15:18:40|||||||||1
1768576730000|2026-01-16 15:18:50|||||||||3
1768576740000|2026-01-16 15:19:00|||||||||3
1768576750000|2026-01-16 15:19:10|||||||||8
1768576760000|2026-01-16 15:19:20|||||||||15
1768576770000|2026-01-16 15:19:30|||||||||8
1768576780000|2026-01-16 15:19:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|13
1768576790000|2026-01-16 15:19:50|10892|10890|10892|10890|10892|10890|10892|10890|260
1768576800000|2026-01-16 15:20:00|||||||||52
1768576810000|2026-01-16 15:20:10|||||||||24
1768576820000|2026-01-16 15:20:20|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|163
1768576830000|2026-01-16 15:20:30|||||||||337
1768576840000|2026-01-16 15:20:40|10892|10890|10892|10890|10892|10890|10891.2|10889.2|925
1768576850000|2026-01-16 15:20:50|10891.6|10889.6|10891.2|10889.2|10891.6|10889.6|10891.2|10889.2|1159
1768576860000|2026-01-16 15:21:00|||||||||611
1768576870000|2026-01-16 15:21:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|381
1768576880000|2026-01-16 15:21:20|||||||||15
1768576890000|2026-01-16 15:21:30|||||||||130
1768576900000|2026-01-16 15:21:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|3857
1768576910000|2026-01-16 15:21:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|1257
1768576920000|2026-01-16 15:22:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|2336
1768576930000|2026-01-16 15:22:10|||||||||450
1768576940000|2026-01-16 15:22:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|753
1768576950000|2026-01-16 15:22:30|10888.1|10886.1|10886.5|10884.5|10888.1|10886.1|10886.5|10884.5|1135
1768576960000|2026-01-16 15:22:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|49
1768576970000|2026-01-16 15:22:50|||||||||95
1768576980000|2026-01-16 15:23:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|434
1768576990000|2026-01-16 15:23:10|||||||||31
1768577000000|2026-01-16 15:23:20|||||||||3
1768577010000|2026-01-16 15:23:30|||||||||87
1768577020000|2026-01-16 15:23:40|||||||||418
1768577030000|2026-01-16 15:23:50|||||||||154
1768577040000|2026-01-16 15:24:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|121
1768577050000|2026-01-16 15:24:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1460
1768577060000|2026-01-16 15:24:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1042
1768577070000|2026-01-16 15:24:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1164
1768577080000|2026-01-16 15:24:40|||||||||30
1768577090000|2026-01-16 15:24:50|||||||||13
1768577100000|2026-01-16 15:25:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|103
1768577110000|2026-01-16 15:25:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|890
1768577120000|2026-01-16 15:25:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|95
1768577130000|2026-01-16 15:25:30|||||||||315
1768577140000|2026-01-16 15:25:40|||||||||86
1768577150000|2026-01-16 15:25:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|4097
1768577160000|2026-01-16 15:26:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|940
1768577170000|2026-01-16 15:26:10|||||||||18
1768577180000|2026-01-16 15:26:20|||||||||59
1768577190000|2026-01-16 15:26:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|17
1768577200000|2026-01-16 15:26:40|||||||||127
1768577210000|2026-01-16 15:26:50|||||||||39
1768577220000|2026-01-16 15:27:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|738
1768577230000|2026-01-16 15:27:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|245
1768577240000|2026-01-16 15:27:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|246
1768577250000|2026-01-16 15:27:30|||||||||506
1768577260000|2026-01-16 15:27:40|||||||||3
1768577270000|2026-01-16 15:27:50|||||||||11
1768577280000|2026-01-16 15:28:00|||||||||5
1768577290000|2026-01-16 15:28:10|||||||||2
1768577300000|2026-01-16 15:28:20|||||||||86
1768577310000|2026-01-16 15:28:30|||||||||1002
1768577320000|2026-01-16 15:28:40|||||||||13
1768577330000|2026-01-16 15:28:50|||||||||400
1768577340000|2026-01-16 15:29:00|||||||||6
1768577350000|2026-01-16 15:29:10|||||||||111
1768577360000|2026-01-16 15:29:20|||||||||2113
1768577370000|2026-01-16 15:29:30|||||||||189
1768577380000|2026-01-16 15:29:40|||||||||42
1768577390000|2026-01-16 15:29:50|||||||||25
1768577400000|2026-01-16 15:30:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|106
1768577410000|2026-01-16 15:30:10|||||||||106
1768577420000|2026-01-16 15:30:20|||||||||200
1768577430000|2026-01-16 15:30:30|||||||||10
1768577440000|2026-01-16 15:30:40|||||||||714
1768577450000|2026-01-16 15:30:50|||||||||10
1768577460000|2026-01-16 15:31:00|||||||||1651
1768577470000|2026-01-16 15:31:10|||||||||57
1768577480000|2026-01-16 15:31:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|875
1768577490000|2026-01-16 15:31:30|||||||||285
1768577500000|2026-01-16 15:31:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|269
1768577510000|2026-01-16 15:31:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|242
1768577520000|2026-01-16 15:32:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|359
1768577530000|2026-01-16 15:32:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|765
1768577540000|2026-01-16 15:32:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|204
1768577550000|2026-01-16 15:32:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1138
1768577560000|2026-01-16 15:32:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1018
1768577570000|2026-01-16 15:32:50|||||||||11
1768577580000|2026-01-16 15:33:00|||||||||8
1768577590000|2026-01-16 15:33:10|||||||||3
1768577600000|2026-01-16 15:33:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|321
1768577610000|2026-01-16 15:33:30|||||||||134
1768577620000|2026-01-16 15:33:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|654
1768577630000|2026-01-16 15:33:50|||||||||135
1768577640000|2026-01-16 15:34:00|||||||||3
1768577650000|2026-01-16 15:34:10|||||||||5
1768577660000|2026-01-16 15:34:20|||||||||18
1768577670000|2026-01-16 15:34:30|||||||||1249
1768577680000|2026-01-16 15:34:40|||||||||10
1768577690000|2026-01-16 15:34:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|583
1768577700000|2026-01-16 15:35:00|||||||||115
1768577710000|2026-01-16 15:35:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|278
1768577720000|2026-01-16 15:35:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1425
1768577730000|2026-01-16 15:35:30|||||||||61
1768577740000|2026-01-16 15:35:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|113
1768577750000|2026-01-16 15:35:50|10885|10883|10885|10883|10885|10883|10885|10883|1488
1768577760000|2026-01-16 15:36:00|||||||||29
1768577770000|2026-01-16 15:36:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|407
1768577780000|2026-01-16 15:36:20|||||||||6
1768577790000|2026-01-16 15:36:30|||||||||232
1768577800000|2026-01-16 15:36:40|10885|10883|10885|10883|10885|10883|10885|10883|25
1768577810000|2026-01-16 15:36:50|||||||||223
1768577820000|2026-01-16 15:37:00|||||||||3
1768577830000|2026-01-16 15:37:10|||||||||654
1768577840000|2026-01-16 15:37:20|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|1382
1768577850000|2026-01-16 15:37:30|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|1623
1768577860000|2026-01-16 15:37:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|235
1768577870000|2026-01-16 15:37:50|||||||||1400
1768577880000|2026-01-16 15:38:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|183
1768577890000|2026-01-16 15:38:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|572
1768577900000|2026-01-16 15:38:20|||||||||89
1768577910000|2026-01-16 15:38:30|||||||||207
1768577920000|2026-01-16 15:38:40|||||||||5
1768577930000|2026-01-16 15:38:50|||||||||530
1768577940000|2026-01-16 15:39:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|534
1768577950000|2026-01-16 15:39:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|632
1768577960000|2026-01-16 15:39:20|||||||||220
1768577970000|2026-01-16 15:39:30|||||||||566
1768577980000|2026-01-16 15:39:40|||||||||103
1768577990000|2026-01-16 15:39:50|||||||||122
1768578000000|2026-01-16 15:40:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|959
1768578010000|2026-01-16 15:40:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|410
1768578020000|2026-01-16 15:40:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|299
1768578030000|2026-01-16 15:40:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|435
1768578040000|2026-01-16 15:40:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2301
1768578050000|2026-01-16 15:40:50|||||||||32
1768578060000|2026-01-16 15:41:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|640
1768578070000|2026-01-16 15:41:10|||||||||25
1768578080000|2026-01-16 15:41:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|456
1768578090000|2026-01-16 15:41:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|453
1768578100000|2026-01-16 15:41:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1132
1768578110000|2026-01-16 15:41:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|344
1768578120000|2026-01-16 15:42:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|571
1768578130000|2026-01-16 15:42:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|281
1768578140000|2026-01-16 15:42:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|488
1768578150000|2026-01-16 15:42:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|640
1768578160000|2026-01-16 15:42:40|10876.4|10874.4|10877.2|10875.2|10878|10876|10876.4|10874.4|2457
1768578170000|2026-01-16 15:42:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|786
1768578180000|2026-01-16 15:43:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|414
1768578190000|2026-01-16 15:43:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10875.6|10873.6|445
1768578200000|2026-01-16 15:43:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|383
1768578210000|2026-01-16 15:43:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|341
1768578220000|2026-01-16 15:43:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|275
1768578230000|2026-01-16 15:43:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|682
1768578240000|2026-01-16 15:44:00|||||||||512
1768578250000|2026-01-16 15:44:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|379
1768578260000|2026-01-16 15:44:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|452
1768578270000|2026-01-16 15:44:30|||||||||461
1768578280000|2026-01-16 15:44:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|491
1768578290000|2026-01-16 15:44:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|605
1768578300000|2026-01-16 15:45:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|624
1768578310000|2026-01-16 15:45:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|683
1768578320000|2026-01-16 15:45:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1422
1768578330000|2026-01-16 15:45:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|326
1768578340000|2026-01-16 15:45:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|896
1768578350000|2026-01-16 15:45:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1554
1768578360000|2026-01-16 15:46:00|10876.4|10874.4|10875.6|10873.6|10877.2|10875.2|10875.6|10873.6|1077
1768578370000|2026-01-16 15:46:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|159
1768578380000|2026-01-16 15:46:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1143
1768578390000|2026-01-16 15:46:30|||||||||331
1768578400000|2026-01-16 15:46:40|||||||||1203
1768578410000|2026-01-16 15:46:50|||||||||440
1768578420000|2026-01-16 15:47:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|220
1768578430000|2026-01-16 15:47:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1591
1768578440000|2026-01-16 15:47:20|||||||||601
1768578450000|2026-01-16 15:47:30|||||||||154
1768578460000|2026-01-16 15:47:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1102
1768578470000|2026-01-16 15:47:50|||||||||321
1768578480000|2026-01-16 15:48:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|940
1768578490000|2026-01-16 15:48:10|||||||||312
1768578500000|2026-01-16 15:48:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|811
1768578510000|2026-01-16 15:48:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|220
1768578520000|2026-01-16 15:48:40|||||||||243
1768578530000|2026-01-16 15:48:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|170
1768578540000|2026-01-16 15:49:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|984
1768578550000|2026-01-16 15:49:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|892
1768578560000|2026-01-16 15:49:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|971
1768578570000|2026-01-16 15:49:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|623
1768578580000|2026-01-16 15:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|868
1768578590000|2026-01-16 15:49:50|10878|10876|10878|10876|10878|10876|10878|10876|481
1768578600000|2026-01-16 15:50:00|10877.6|10875.6|10878|10876|10878|10876|10877.2|10875.2|3765
1768578610000|2026-01-16 15:50:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|41
1768578620000|2026-01-16 15:50:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|644
1768578630000|2026-01-16 15:50:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|750
1768578640000|2026-01-16 15:50:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|463
1768578650000|2026-01-16 15:50:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|1071
1768578660000|2026-01-16 15:51:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|282
1768578670000|2026-01-16 15:51:10|||||||||826
1768578680000|2026-01-16 15:51:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|421
1768578690000|2026-01-16 15:51:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1894
1768578700000|2026-01-16 15:51:40|||||||||436
1768578710000|2026-01-16 15:51:50|||||||||704
1768578720000|2026-01-16 15:52:00|||||||||301
1768578730000|2026-01-16 15:52:10|||||||||133
1768578740000|2026-01-16 15:52:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|244
1768578750000|2026-01-16 15:52:30|||||||||401
1768578760000|2026-01-16 15:52:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|575
1768578770000|2026-01-16 15:52:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|310
1768578780000|2026-01-16 15:53:00|||||||||145
1768578790000|2026-01-16 15:53:10|||||||||600
1768578800000|2026-01-16 15:53:20|||||||||400
1768578810000|2026-01-16 15:53:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|466
1768578820000|2026-01-16 15:53:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|239
1768578830000|2026-01-16 15:53:50|||||||||130
1768578840000|2026-01-16 15:54:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1532
1768578850000|2026-01-16 15:54:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|76
1768578860000|2026-01-16 15:54:20|||||||||152
1768578870000|2026-01-16 15:54:30|||||||||108
1768578880000|2026-01-16 15:54:40|||||||||405
1768578890000|2026-01-16 15:54:50|||||||||478
1768578900000|2026-01-16 15:55:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|325
1768578910000|2026-01-16 15:55:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|708
1768578920000|2026-01-16 15:55:20|||||||||89
1768578930000|2026-01-16 15:55:30|||||||||47
1768578940000|2026-01-16 15:55:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|2000
1768578950000|2026-01-16 15:55:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|303
1768578960000|2026-01-16 15:56:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|221
1768578970000|2026-01-16 15:56:10|||||||||111
1768578980000|2026-01-16 15:56:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|46
1768578990000|2026-01-16 15:56:30|||||||||31
1768579000000|2026-01-16 15:56:40|||||||||330
1768579010000|2026-01-16 15:56:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|161
1768579020000|2026-01-16 15:57:00|||||||||20
1768579030000|2026-01-16 15:57:10|||||||||931
1768579040000|2026-01-16 15:57:20|||||||||103
1768579050000|2026-01-16 15:57:30|||||||||106
1768579060000|2026-01-16 15:57:40|10878|10876|10878|10876|10878|10876|10877.2|10875.2|433
1768579070000|2026-01-16 15:57:50|||||||||126
1768579080000|2026-01-16 15:58:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|857
1768579090000|2026-01-16 15:58:10|||||||||9
1768579100000|2026-01-16 15:58:20|||||||||38
1768579110000|2026-01-16 15:58:30|||||||||53
1768579120000|2026-01-16 15:58:40|||||||||271
1768579130000|2026-01-16 15:58:50|10878.7|10876.7|10879.5|10877.5|10881.1|10879.1|10878.7|10876.7|15657
1768579140000|2026-01-16 15:59:00|||||||||494
1768579150000|2026-01-16 15:59:10|||||||||535
1768579160000|2026-01-16 15:59:20|||||||||172
1768579170000|2026-01-16 15:59:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1448
1768579180000|2026-01-16 15:59:40|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|750
1768579190000|2026-01-16 15:59:50|||||||||76
1768579200000|2026-01-16 16:00:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10879.5|10877.5|2294
1768579210000|2026-01-16 16:00:10|||||||||70
1768579220000|2026-01-16 16:00:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1024
1768579230000|2026-01-16 16:00:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|247
1768579240000|2026-01-16 16:00:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|652
1768579250000|2026-01-16 16:00:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|396
1768579260000|2026-01-16 16:01:00|||||||||83
1768579270000|2026-01-16 16:01:10|10881.1|10879.1|10881.9|10879.9|10882.6|10880.6|10881.1|10879.1|1493
1768579280000|2026-01-16 16:01:20|||||||||1696
1768579290000|2026-01-16 16:01:30|10881.1|10879.1|10882.6|10880.6|10882.6|10880.6|10881.1|10879.1|1456
1768579300000|2026-01-16 16:01:40|||||||||16
1768579310000|2026-01-16 16:01:50|||||||||18
1768579320000|2026-01-16 16:02:00|||||||||299
1768579330000|2026-01-16 16:02:10|||||||||132
1768579340000|2026-01-16 16:02:20|||||||||8
1768579350000|2026-01-16 16:02:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|1540
1768579360000|2026-01-16 16:02:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|464
1768579370000|2026-01-16 16:02:50|||||||||253
1768579380000|2026-01-16 16:03:00|||||||||57
1768579390000|2026-01-16 16:03:10|||||||||53
1768579400000|2026-01-16 16:03:20|||||||||406
1768579410000|2026-01-16 16:03:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|193
1768579420000|2026-01-16 16:03:40|||||||||22
1768579430000|2026-01-16 16:03:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|411
1768579440000|2026-01-16 16:04:00|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|921
1768579450000|2026-01-16 16:04:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|575
1768579460000|2026-01-16 16:04:20|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|651
1768579470000|2026-01-16 16:04:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|202
1768579480000|2026-01-16 16:04:40|||||||||9
1768579490000|2026-01-16 16:04:50|||||||||158
1768579500000|2026-01-16 16:05:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|679
1768579510000|2026-01-16 16:05:10|||||||||11
1768579520000|2026-01-16 16:05:20|||||||||4
1768579530000|2026-01-16 16:05:30|||||||||474
1768579540000|2026-01-16 16:05:40|||||||||6
1768579550000|2026-01-16 16:05:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1566
1768579560000|2026-01-16 16:06:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1768579570000|2026-01-16 16:06:10|||||||||15
1768579580000|2026-01-16 16:06:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|22
1768579590000|2026-01-16 16:06:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|404
1768579600000|2026-01-16 16:06:40|||||||||93
1768579610000|2026-01-16 16:06:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|1699
1768579620000|2026-01-16 16:07:00|||||||||47
1768579630000|2026-01-16 16:07:10|||||||||171
1768579640000|2026-01-16 16:07:20|||||||||278
1768579650000|2026-01-16 16:07:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|967
1768579660000|2026-01-16 16:07:40|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|795
1768579670000|2026-01-16 16:07:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|882
1768579680000|2026-01-16 16:08:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|350
1768579690000|2026-01-16 16:08:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|238
1768579700000|2026-01-16 16:08:20|||||||||344
1768579710000|2026-01-16 16:08:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|64
1768579720000|2026-01-16 16:08:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|580
1768579740000|2026-01-16 16:09:00|||||||||2
1768579750000|2026-01-16 16:09:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|98
1768579760000|2026-01-16 16:09:20|||||||||48
1768579770000|2026-01-16 16:09:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|55
1768579780000|2026-01-16 16:09:40|||||||||3
1768579790000|2026-01-16 16:09:50|||||||||474
1768579800000|2026-01-16 16:10:00|||||||||1
1768579810000|2026-01-16 16:10:10|||||||||12
1768579820000|2026-01-16 16:10:20|||||||||12
1768579830000|2026-01-16 16:10:30|||||||||116
1768579840000|2026-01-16 16:10:40|||||||||503
1768579850000|2026-01-16 16:10:50|||||||||116
1768579860000|2026-01-16 16:11:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|419
1768579870000|2026-01-16 16:11:10|||||||||9
1768579890000|2026-01-16 16:11:30|||||||||33
1768579900000|2026-01-16 16:11:40|||||||||31
1768579910000|2026-01-16 16:11:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|95
1768579920000|2026-01-16 16:12:00|||||||||8
1768579930000|2026-01-16 16:12:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|284
1768579940000|2026-01-16 16:12:20|||||||||262
1768579950000|2026-01-16 16:12:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|353
1768579960000|2026-01-16 16:12:40|||||||||287
1768579970000|2026-01-16 16:12:50|||||||||151
1768579980000|2026-01-16 16:13:00|||||||||9
1768579990000|2026-01-16 16:13:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|2702
1768580010000|2026-01-16 16:13:30|||||||||8
1768580020000|2026-01-16 16:13:40|||||||||63
1768580030000|2026-01-16 16:13:50|||||||||119
1768580040000|2026-01-16 16:14:00|||||||||31
1768580050000|2026-01-16 16:14:10|||||||||9
1768580060000|2026-01-16 16:14:20|||||||||10
1768580070000|2026-01-16 16:14:30|||||||||4
1768580080000|2026-01-16 16:14:40|||||||||1
1768580090000|2026-01-16 16:14:50|||||||||29
1768580100000|2026-01-16 16:15:00|||||||||5
1768580110000|2026-01-16 16:15:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|308
1768580130000|2026-01-16 16:15:30|||||||||7
1768580140000|2026-01-16 16:15:40|||||||||1
1768580150000|2026-01-16 16:15:50|||||||||1
1768580160000|2026-01-16 16:16:00|||||||||70
1768580170000|2026-01-16 16:16:10|||||||||8
1768580180000|2026-01-16 16:16:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|980
1768580190000|2026-01-16 16:16:30|10879.5|10877.5|10881.1|10879.1|10881.1|10879.1|10879.5|10877.5|279
1768580200000|2026-01-16 16:16:40|||||||||103
1768580210000|2026-01-16 16:16:50|||||||||159
1768580220000|2026-01-16 16:17:00|||||||||46
1768580230000|2026-01-16 16:17:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|401
1768580240000|2026-01-16 16:17:20|||||||||117
1768580250000|2026-01-16 16:17:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|3788
1768580260000|2026-01-16 16:17:40|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|1775
1768580270000|2026-01-16 16:17:50|||||||||9
1768580280000|2026-01-16 16:18:00|||||||||1
1768580290000|2026-01-16 16:18:10|10882.6|10880.6|10881.1|10879.1|10882.6|10880.6|10881.1|10879.1|1966
1768580300000|2026-01-16 16:18:20|||||||||32
1768580310000|2026-01-16 16:18:30|||||||||501
1768580320000|2026-01-16 16:18:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|831
1768580330000|2026-01-16 16:18:50|||||||||15
1768580340000|2026-01-16 16:19:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|125
1768580350000|2026-01-16 16:19:10|||||||||8
1768580360000|2026-01-16 16:19:20|||||||||182
1768580370000|2026-01-16 16:19:30|||||||||203
1768580380000|2026-01-16 16:19:40|||||||||401
1768580390000|2026-01-16 16:19:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|175
1768580400000|2026-01-16 16:20:00|||||||||2
1768580410000|2026-01-16 16:20:10|||||||||94
1768580420000|2026-01-16 16:20:20|||||||||228
1768580430000|2026-01-16 16:20:30|||||||||2874
1768580440000|2026-01-16 16:20:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|876
1768580450000|2026-01-16 16:20:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|87
1768580460000|2026-01-16 16:21:00|||||||||46
1768580470000|2026-01-16 16:21:10|||||||||428
1768580480000|2026-01-16 16:21:20|||||||||211
1768580490000|2026-01-16 16:21:30|||||||||388
1768580500000|2026-01-16 16:21:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|1048
1768580510000|2026-01-16 16:21:50|||||||||16
1768580520000|2026-01-16 16:22:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|542
1768580530000|2026-01-16 16:22:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|173
1768580540000|2026-01-16 16:22:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|214
1768580550000|2026-01-16 16:22:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|80
1768580570000|2026-01-16 16:22:50|||||||||13
1768580580000|2026-01-16 16:23:00|||||||||500
1768580590000|2026-01-16 16:23:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1316
1768580600000|2026-01-16 16:23:20|||||||||146
1768580610000|2026-01-16 16:23:30|||||||||35
1768580620000|2026-01-16 16:23:40|||||||||26
1768580630000|2026-01-16 16:23:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|47
1768580650000|2026-01-16 16:24:10|||||||||59
1768580660000|2026-01-16 16:24:20|||||||||34
1768580670000|2026-01-16 16:24:30|||||||||6
1768580680000|2026-01-16 16:24:40|||||||||1
1768580690000|2026-01-16 16:24:50|||||||||462
1768580710000|2026-01-16 16:25:10|||||||||82
1768580720000|2026-01-16 16:25:20|||||||||2
1768580730000|2026-01-16 16:25:30|||||||||40
1768580740000|2026-01-16 16:25:40|||||||||46
1768580760000|2026-01-16 16:26:00|||||||||6
1768580770000|2026-01-16 16:26:10|||||||||28
1768580790000|2026-01-16 16:26:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1768580800000|2026-01-16 16:26:40|||||||||27
1768580810000|2026-01-16 16:26:50|||||||||7
1768580820000|2026-01-16 16:27:00|||||||||1
1768580830000|2026-01-16 16:27:10|||||||||12
1768580840000|2026-01-16 16:27:20|||||||||52
1768580850000|2026-01-16 16:27:30|||||||||7
1768580860000|2026-01-16 16:27:40|||||||||186
1768580870000|2026-01-16 16:27:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|135
1768580880000|2026-01-16 16:28:00|||||||||30
1768580890000|2026-01-16 16:28:10|||||||||252
1768580900000|2026-01-16 16:28:20|||||||||2
1768580910000|2026-01-16 16:28:30|||||||||8
1768580920000|2026-01-16 16:28:40|||||||||17
1768580930000|2026-01-16 16:28:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1086
1768580940000|2026-01-16 16:29:00|||||||||6
1768580950000|2026-01-16 16:29:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|542
1768580960000|2026-01-16 16:29:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|242
1768580970000|2026-01-16 16:29:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|307
1768580980000|2026-01-16 16:29:40|||||||||22
1768580990000|2026-01-16 16:29:50|||||||||4
1768581000000|2026-01-16 16:30:00|||||||||54
1768581010000|2026-01-16 16:30:10|||||||||84
1768581020000|2026-01-16 16:30:20|||||||||166
1768581030000|2026-01-16 16:30:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|3250
1768581040000|2026-01-16 16:30:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|709
1768581050000|2026-01-16 16:30:50|||||||||36
1768581060000|2026-01-16 16:31:00|||||||||19
1768581070000|2026-01-16 16:31:10|||||||||11
1768581080000|2026-01-16 16:31:20|||||||||6
1768581090000|2026-01-16 16:31:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|76
1768581100000|2026-01-16 16:31:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|273
1768581110000|2026-01-16 16:31:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|65
1768581120000|2026-01-16 16:32:00|||||||||6
1768581130000|2026-01-16 16:32:10|||||||||2
1768581140000|2026-01-16 16:32:20|||||||||6
1768581150000|2026-01-16 16:32:30|||||||||6
1768581160000|2026-01-16 16:32:40|||||||||7
1768581170000|2026-01-16 16:32:50|||||||||6
1768581180000|2026-01-16 16:33:00|||||||||11
1768581190000|2026-01-16 16:33:10|||||||||13
1768581200000|2026-01-16 16:33:20|||||||||5
1768581210000|2026-01-16 16:33:30|||||||||18
1768581220000|2026-01-16 16:33:40|||||||||8
1768581230000|2026-01-16 16:33:50|||||||||26
1768581240000|2026-01-16 16:34:00|||||||||25
1768581250000|2026-01-16 16:34:10|||||||||8
1768581260000|2026-01-16 16:34:20|||||||||6
1768581270000|2026-01-16 16:34:30|||||||||3
1768581280000|2026-01-16 16:34:40|||||||||200
1768581290000|2026-01-16 16:34:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1775
1768581300000|2026-01-16 16:35:00|||||||||301
1768581310000|2026-01-16 16:35:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1121
1768581320000|2026-01-16 16:35:20|||||||||26
1768581330000|2026-01-16 16:35:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1081
1768581340000|2026-01-16 16:35:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|216
1768581350000|2026-01-16 16:35:50|||||||||8
1768581360000|2026-01-16 16:36:00|||||||||48
1768581370000|2026-01-16 16:36:10|||||||||1
1768581380000|2026-01-16 16:36:20|||||||||5
1768581390000|2026-01-16 16:36:30|||||||||123
1768581400000|2026-01-16 16:36:40|||||||||1
1768581410000|2026-01-16 16:36:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|60
1768581420000|2026-01-16 16:37:00|||||||||14
1768581430000|2026-01-16 16:37:10|||||||||30
1768581440000|2026-01-16 16:37:20|||||||||58
1768581450000|2026-01-16 16:37:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1692
1768581460000|2026-01-16 16:37:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|98
1768581470000|2026-01-16 16:37:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|343
1768581480000|2026-01-16 16:38:00|||||||||351
1768581490000|2026-01-16 16:38:10|||||||||18
1768581510000|2026-01-16 16:38:30|||||||||66
1768581540000|2026-01-16 16:39:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|276
1768581550000|2026-01-16 16:39:10|||||||||8
1768581560000|2026-01-16 16:39:20|||||||||380
1768581570000|2026-01-16 16:39:30|||||||||58
1768581580000|2026-01-16 16:39:40|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|38
1768581590000|2026-01-16 16:39:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|755
1768581600000|2026-01-16 16:40:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|157
1768581620000|2026-01-16 16:40:20|||||||||51
1768581630000|2026-01-16 16:40:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|1008
1768581640000|2026-01-16 16:40:40|||||||||4
1768581650000|2026-01-16 16:40:50|||||||||659
1768581660000|2026-01-16 16:41:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|1275
1768581670000|2026-01-16 16:41:10|||||||||2
1768581680000|2026-01-16 16:41:20|||||||||2
1768581690000|2026-01-16 16:41:30|||||||||46
1768581700000|2026-01-16 16:41:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|325
1768581710000|2026-01-16 16:41:50|||||||||8
1768581720000|2026-01-16 16:42:00|10885|10883|10885|10883|10885|10883|10885|10883|513
1768581730000|2026-01-16 16:42:10|||||||||203
1768581740000|2026-01-16 16:42:20|||||||||118
1768581750000|2026-01-16 16:42:30|||||||||23
1768581760000|2026-01-16 16:42:40|||||||||63
1768581770000|2026-01-16 16:42:50|||||||||36
1768581780000|2026-01-16 16:43:00|||||||||104
1768581790000|2026-01-16 16:43:10|||||||||59
1768581800000|2026-01-16 16:43:20|||||||||13
1768581810000|2026-01-16 16:43:30|||||||||1
1768581820000|2026-01-16 16:43:40|||||||||98
1768581830000|2026-01-16 16:43:50|||||||||114
1768581840000|2026-01-16 16:44:00|||||||||247
1768581850000|2026-01-16 16:44:10|||||||||73
1768581860000|2026-01-16 16:44:20|||||||||16
1768581880000|2026-01-16 16:44:40|||||||||13
1768581890000|2026-01-16 16:44:50|||||||||75
1768581900000|2026-01-16 16:45:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|1444
1768581910000|2026-01-16 16:45:10|||||||||29
1768581920000|2026-01-16 16:45:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|91
1768581930000|2026-01-16 16:45:30|||||||||492
1768581950000|2026-01-16 16:45:50|||||||||69
1768581960000|2026-01-16 16:46:00|||||||||160
1768581970000|2026-01-16 16:46:10|||||||||11
1768581980000|2026-01-16 16:46:20|||||||||69
1768581990000|2026-01-16 16:46:30|||||||||61
1768582000000|2026-01-16 16:46:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|42
1768582010000|2026-01-16 16:46:50|||||||||68
1768582020000|2026-01-16 16:47:00|||||||||1
1768582030000|2026-01-16 16:47:10|||||||||46
1768582040000|2026-01-16 16:47:20|||||||||1
1768582050000|2026-01-16 16:47:30|||||||||83
1768582060000|2026-01-16 16:47:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|1117
1768582080000|2026-01-16 16:48:00|||||||||10
1768582090000|2026-01-16 16:48:10|||||||||1308
1768582100000|2026-01-16 16:48:20|||||||||15
1768582110000|2026-01-16 16:48:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|221
1768582120000|2026-01-16 16:48:40|||||||||9
1768582130000|2026-01-16 16:48:50|||||||||162
1768582140000|2026-01-16 16:49:00|||||||||237
1768582150000|2026-01-16 16:49:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|142
1768582160000|2026-01-16 16:49:20|||||||||545
1768582170000|2026-01-16 16:49:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|182
1768582180000|2026-01-16 16:49:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1312
1768582190000|2026-01-16 16:49:50|||||||||100
1768582200000|2026-01-16 16:50:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|51
1768582220000|2026-01-16 16:50:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|189
1768582230000|2026-01-16 16:50:30|||||||||1
1768582240000|2026-01-16 16:50:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|6
1768582250000|2026-01-16 16:50:50|||||||||511
1768582260000|2026-01-16 16:51:00|||||||||4
1768582270000|2026-01-16 16:51:10|||||||||12
1768582280000|2026-01-16 16:51:20|||||||||34
1768582290000|2026-01-16 16:51:30|||||||||16
1768582300000|2026-01-16 16:51:40|||||||||63
1768582310000|2026-01-16 16:51:50|||||||||32
1768582320000|2026-01-16 16:52:00|||||||||24
1768582330000|2026-01-16 16:52:10|||||||||474
1768582340000|2026-01-16 16:52:20|||||||||50
1768582350000|2026-01-16 16:52:30|||||||||43
1768582360000|2026-01-16 16:52:40|||||||||33
1768582370000|2026-01-16 16:52:50|||||||||53
1768582380000|2026-01-16 16:53:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|563
1768582390000|2026-01-16 16:53:10|||||||||31
1768582400000|2026-01-16 16:53:20|||||||||11
1768582410000|2026-01-16 16:53:30|||||||||13
1768582420000|2026-01-16 16:53:40|||||||||62
1768582430000|2026-01-16 16:53:50|||||||||50
1768582440000|2026-01-16 16:54:00|||||||||30
1768582450000|2026-01-16 16:54:10|||||||||13
1768582460000|2026-01-16 16:54:20|||||||||44
1768582470000|2026-01-16 16:54:30|||||||||12
1768582480000|2026-01-16 16:54:40|||||||||18
1768582490000|2026-01-16 16:54:50|||||||||19
1768582500000|2026-01-16 16:55:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|30
1768582510000|2026-01-16 16:55:10|||||||||1013
1768582520000|2026-01-16 16:55:20|||||||||9
1768582530000|2026-01-16 16:55:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|657
1768582540000|2026-01-16 16:55:40|||||||||14
1768582550000|2026-01-16 16:55:50|||||||||14
1768582560000|2026-01-16 16:56:00|||||||||462
1768582570000|2026-01-16 16:56:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|763
1768582580000|2026-01-16 16:56:20|||||||||6
1768582590000|2026-01-16 16:56:30|||||||||14
1768582600000|2026-01-16 16:56:40|||||||||16
1768582610000|2026-01-16 16:56:50|||||||||20
1768582620000|2026-01-16 16:57:00|||||||||16
1768582630000|2026-01-16 16:57:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|87
1768582640000|2026-01-16 16:57:20|||||||||38
1768582650000|2026-01-16 16:57:30|||||||||12
1768582660000|2026-01-16 16:57:40|||||||||115
1768582670000|2026-01-16 16:57:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|85
1768582680000|2026-01-16 16:58:00|||||||||12
1768582690000|2026-01-16 16:58:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|519
1768582700000|2026-01-16 16:58:20|||||||||12
1768582710000|2026-01-16 16:58:30|||||||||38
1768582720000|2026-01-16 16:58:40|||||||||21
1768582730000|2026-01-16 16:58:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|81
1768582740000|2026-01-16 16:59:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|57
1768582760000|2026-01-16 16:59:20|||||||||61
1768582770000|2026-01-16 16:59:30|||||||||15
1768582780000|2026-01-16 16:59:40|||||||||15
1768582790000|2026-01-16 16:59:50|||||||||23
1768582800000|2026-01-16 17:00:00|||||||||19
1768582810000|2026-01-16 17:00:10|||||||||17
1768582820000|2026-01-16 17:00:20|||||||||14
1768582830000|2026-01-16 17:00:30|||||||||15
1768582840000|2026-01-16 17:00:40|||||||||41
1768582850000|2026-01-16 17:00:50|||||||||13
1768582860000|2026-01-16 17:01:00|||||||||12
1768582870000|2026-01-16 17:01:10|||||||||18
1768582880000|2026-01-16 17:01:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|247
1768582890000|2026-01-16 17:01:30|||||||||12
1768582900000|2026-01-16 17:01:40|||||||||11
1768582910000|2026-01-16 17:01:50|||||||||62
1768582920000|2026-01-16 17:02:00|||||||||19
1768582930000|2026-01-16 17:02:10|||||||||23
1768582940000|2026-01-16 17:02:20|||||||||19
1768582950000|2026-01-16 17:02:30|||||||||21
1768582960000|2026-01-16 17:02:40|||||||||142
1768582970000|2026-01-16 17:02:50|||||||||5
1768582980000|2026-01-16 17:03:00|||||||||265
1768582990000|2026-01-16 17:03:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|200
1768583000000|2026-01-16 17:03:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|62
1768583010000|2026-01-16 17:03:30|||||||||16
1768583020000|2026-01-16 17:03:40|||||||||13
1768583030000|2026-01-16 17:03:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|137
1768583040000|2026-01-16 17:04:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|137
1768583050000|2026-01-16 17:04:10|||||||||12
1768583060000|2026-01-16 17:04:20|||||||||954
1768583070000|2026-01-16 17:04:30|||||||||20
1768583080000|2026-01-16 17:04:40|||||||||11
1768583090000|2026-01-16 17:04:50|||||||||23
1768583100000|2026-01-16 17:05:00|||||||||24
1768583110000|2026-01-16 17:05:10|||||||||25
1768583120000|2026-01-16 17:05:20|||||||||25
1768583130000|2026-01-16 17:05:30|||||||||15
1768583140000|2026-01-16 17:05:40|||||||||16
1768583150000|2026-01-16 17:05:50|||||||||25
1768583160000|2026-01-16 17:06:00|||||||||22
1768583170000|2026-01-16 17:06:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|127
1768583180000|2026-01-16 17:06:20|||||||||12
1768583190000|2026-01-16 17:06:30|||||||||5
1768583200000|2026-01-16 17:06:40|||||||||3
1768583210000|2026-01-16 17:06:50|||||||||7
1768583220000|2026-01-16 17:07:00|||||||||12
1768583230000|2026-01-16 17:07:10|||||||||15
1768583240000|2026-01-16 17:07:20|||||||||21
1768583250000|2026-01-16 17:07:30|||||||||12
1768583260000|2026-01-16 17:07:40|||||||||10
1768583270000|2026-01-16 17:07:50|||||||||26
1768583280000|2026-01-16 17:08:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1156
1768583290000|2026-01-16 17:08:10|||||||||5
1768583300000|2026-01-16 17:08:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|551
1768583310000|2026-01-16 17:08:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|110
1768583320000|2026-01-16 17:08:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|92
1768583330000|2026-01-16 17:08:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|12
1768583340000|2026-01-16 17:09:00|||||||||59
1768583350000|2026-01-16 17:09:10|||||||||51
1768583360000|2026-01-16 17:09:20|||||||||18
1768583370000|2026-01-16 17:09:30|||||||||103
1768583380000|2026-01-16 17:09:40|||||||||57
1768583390000|2026-01-16 17:09:50|||||||||10
1768583400000|2026-01-16 17:10:00|||||||||126
1768583410000|2026-01-16 17:10:10|||||||||4
1768583420000|2026-01-16 17:10:20|||||||||9
1768583430000|2026-01-16 17:10:30|||||||||232
1768583440000|2026-01-16 17:10:40|||||||||1
1768583450000|2026-01-16 17:10:50|||||||||89
1768583460000|2026-01-16 17:11:00|||||||||53
1768583470000|2026-01-16 17:11:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|51
1768583480000|2026-01-16 17:11:20|||||||||162
1768583490000|2026-01-16 17:11:30|||||||||3
1768583500000|2026-01-16 17:11:40|||||||||1
1768583510000|2026-01-16 17:11:50|||||||||7
1768583520000|2026-01-16 17:12:00|||||||||2
1768583530000|2026-01-16 17:12:10|||||||||6
1768583540000|2026-01-16 17:12:20|10885|10883|10885|10883|10885|10883|10885|10883|47
1768583550000|2026-01-16 17:12:30|||||||||8
1768583560000|2026-01-16 17:12:40|||||||||3
1768583570000|2026-01-16 17:12:50|||||||||11
1768583580000|2026-01-16 17:13:00|||||||||31
1768583590000|2026-01-16 17:13:10|||||||||548
1768583600000|2026-01-16 17:13:20|||||||||6
1768583610000|2026-01-16 17:13:30|||||||||6
1768583620000|2026-01-16 17:13:40|||||||||8
1768583630000|2026-01-16 17:13:50|||||||||6
1768583640000|2026-01-16 17:14:00|||||||||4
1768583650000|2026-01-16 17:14:10|||||||||1
1768583660000|2026-01-16 17:14:20|||||||||10
1768583670000|2026-01-16 17:14:30|||||||||2
1768583680000|2026-01-16 17:14:40|||||||||19
1768583690000|2026-01-16 17:14:50|||||||||7
1768583700000|2026-01-16 17:15:00|||||||||3
1768583710000|2026-01-16 17:15:10|||||||||3
1768583720000|2026-01-16 17:15:20|||||||||94
1768583730000|2026-01-16 17:15:30|||||||||10
1768583740000|2026-01-16 17:15:40|||||||||2
1768583750000|2026-01-16 17:15:50|||||||||5
1768583760000|2026-01-16 17:16:00|||||||||4
1768583780000|2026-01-16 17:16:20|||||||||8
1768583790000|2026-01-16 17:16:30|||||||||2
1768583800000|2026-01-16 17:16:40|||||||||100
1768583810000|2026-01-16 17:16:50|||||||||9
1768583820000|2026-01-16 17:17:00|||||||||3
1768583830000|2026-01-16 17:17:10|||||||||5
1768583840000|2026-01-16 17:17:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|791
1768583850000|2026-01-16 17:17:30|||||||||23
1768583860000|2026-01-16 17:17:40|||||||||10
1768583870000|2026-01-16 17:17:50|||||||||17
1768583880000|2026-01-16 17:18:00|||||||||79
1768583890000|2026-01-16 17:18:10|||||||||6
1768583900000|2026-01-16 17:18:20|||||||||123
1768583910000|2026-01-16 17:18:30|||||||||23
1768583920000|2026-01-16 17:18:40|||||||||27
1768583930000|2026-01-16 17:18:50|||||||||8
1768583940000|2026-01-16 17:19:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|48
1768583950000|2026-01-16 17:19:10|||||||||57
1768583960000|2026-01-16 17:19:20|||||||||6
1768583970000|2026-01-16 17:19:30|||||||||3
1768583980000|2026-01-16 17:19:40|||||||||1
1768583990000|2026-01-16 17:19:50|||||||||8
1768584010000|2026-01-16 17:20:10|||||||||31
1768584020000|2026-01-16 17:20:20|||||||||5
1768584040000|2026-01-16 17:20:40|||||||||11
1768584050000|2026-01-16 17:20:50|||||||||5
1768584060000|2026-01-16 17:21:00|||||||||54
1768584070000|2026-01-16 17:21:10|||||||||3
1768584080000|2026-01-16 17:21:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|430
1768584090000|2026-01-16 17:21:30|||||||||55
1768584110000|2026-01-16 17:21:50|||||||||5
1768584120000|2026-01-16 17:22:00|||||||||11
1768584130000|2026-01-16 17:22:10|||||||||68
1768584140000|2026-01-16 17:22:20|||||||||189
1768584150000|2026-01-16 17:22:30|||||||||1
1768584170000|2026-01-16 17:22:50|||||||||6
1768584200000|2026-01-16 17:23:20|||||||||5
1768584210000|2026-01-16 17:23:30|||||||||1
1768584230000|2026-01-16 17:23:50|||||||||5
1768584240000|2026-01-16 17:24:00|||||||||1
1768584250000|2026-01-16 17:24:10|||||||||207
1768584260000|2026-01-16 17:24:20|||||||||12
1768584270000|2026-01-16 17:24:30|||||||||24
1768584280000|2026-01-16 17:24:40|||||||||3
1768584290000|2026-01-16 17:24:50|||||||||131
1768584300000|2026-01-16 17:25:00|||||||||3
1768584310000|2026-01-16 17:25:10|||||||||1
1768584320000|2026-01-16 17:25:20|||||||||56
1768584350000|2026-01-16 17:25:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|93
1768584360000|2026-01-16 17:26:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|477
1768584370000|2026-01-16 17:26:10|||||||||66
1768584380000|2026-01-16 17:26:20|||||||||154
1768584390000|2026-01-16 17:26:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|812
1768584400000|2026-01-16 17:26:40|||||||||16
1768584410000|2026-01-16 17:26:50|||||||||110
1768584430000|2026-01-16 17:27:10|||||||||23
1768584440000|2026-01-16 17:27:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|274
1768584450000|2026-01-16 17:27:30|||||||||8
1768584460000|2026-01-16 17:27:40|||||||||10
1768584470000|2026-01-16 17:27:50|||||||||452
1768584490000|2026-01-16 17:28:10|||||||||25
1768584500000|2026-01-16 17:28:20|||||||||73
1768584510000|2026-01-16 17:28:30|||||||||3
1768584520000|2026-01-16 17:28:40|||||||||82
1768584540000|2026-01-16 17:29:00|||||||||2
1768584580000|2026-01-16 17:29:40|||||||||1
1768584590000|2026-01-16 17:29:50|||||||||1
1768584600000|2026-01-16 17:30:00|||||||||5
1768584620000|2026-01-16 17:30:20|||||||||71
1768584640000|2026-01-16 17:30:40|||||||||1
1768584660000|2026-01-16 17:31:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|200
1768584670000|2026-01-16 17:31:10|||||||||2
1768584680000|2026-01-16 17:31:20|||||||||3
1768584700000|2026-01-16 17:31:40|||||||||55
1768584710000|2026-01-16 17:31:50|||||||||1033
1768584720000|2026-01-16 17:32:00|||||||||131
1768584730000|2026-01-16 17:32:10|||||||||106
1768584740000|2026-01-16 17:32:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|241
1768584750000|2026-01-16 17:32:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|129
1768584760000|2026-01-16 17:32:40|||||||||6
1768584770000|2026-01-16 17:32:50|||||||||106
1768584780000|2026-01-16 17:33:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|168
1768584790000|2026-01-16 17:33:10|||||||||14
1768584800000|2026-01-16 17:33:20|||||||||16
1768584810000|2026-01-16 17:33:30|||||||||20
1768584820000|2026-01-16 17:33:40|||||||||27
1768584830000|2026-01-16 17:33:50|||||||||21
1768584840000|2026-01-16 17:34:00|||||||||24
1768584850000|2026-01-16 17:34:10|||||||||59
1768584860000|2026-01-16 17:34:20|||||||||22
1768584870000|2026-01-16 17:34:30|||||||||23
1768584880000|2026-01-16 17:34:40|||||||||24
1768584890000|2026-01-16 17:34:50|||||||||25
1768584900000|2026-01-16 17:35:00|||||||||136
1768584910000|2026-01-16 17:35:10|||||||||376
1768584920000|2026-01-16 17:35:20|||||||||18
1768584930000|2026-01-16 17:35:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|115
1768584940000|2026-01-16 17:35:40|||||||||177
1768584950000|2026-01-16 17:35:50|||||||||110
1768584960000|2026-01-16 17:36:00|||||||||110
1768584970000|2026-01-16 17:36:10|||||||||16
1768584980000|2026-01-16 17:36:20|||||||||24
1768584990000|2026-01-16 17:36:30|||||||||13
1768585000000|2026-01-16 17:36:40|||||||||32
1768585010000|2026-01-16 17:36:50|||||||||26
1768585020000|2026-01-16 17:37:00|||||||||287
1768585030000|2026-01-16 17:37:10|||||||||32
1768585040000|2026-01-16 17:37:20|||||||||186
1768585050000|2026-01-16 17:37:30|||||||||27
1768585060000|2026-01-16 17:37:40|||||||||113
1768585070000|2026-01-16 17:37:50|||||||||95
1768585080000|2026-01-16 17:38:00|||||||||25
1768585090000|2026-01-16 17:38:10|||||||||12
1768585100000|2026-01-16 17:38:20|||||||||14
1768585110000|2026-01-16 17:38:30|||||||||27
1768585120000|2026-01-16 17:38:40|||||||||57
1768585130000|2026-01-16 17:38:50|||||||||23
1768585140000|2026-01-16 17:39:00|||||||||329
1768585150000|2026-01-16 17:39:10|||||||||8
1768585160000|2026-01-16 17:39:20|||||||||9
1768585170000|2026-01-16 17:39:30|||||||||10
1768585180000|2026-01-16 17:39:40|||||||||13
1768585190000|2026-01-16 17:39:50|||||||||12
1768585200000|2026-01-16 17:40:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|299
1768585210000|2026-01-16 17:40:10|||||||||5
1768585220000|2026-01-16 17:40:20|||||||||36
1768585230000|2026-01-16 17:40:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|192
1768585240000|2026-01-16 17:40:40|||||||||8
1768585250000|2026-01-16 17:40:50|||||||||11
1768585260000|2026-01-16 17:41:00|||||||||3
1768585270000|2026-01-16 17:41:10|||||||||16
1768585280000|2026-01-16 17:41:20|||||||||8
1768585290000|2026-01-16 17:41:30|||||||||11
1768585300000|2026-01-16 17:41:40|||||||||106
1768585310000|2026-01-16 17:41:50|||||||||157
1768585320000|2026-01-16 17:42:00|||||||||40
1768585330000|2026-01-16 17:42:10|||||||||10
1768585340000|2026-01-16 17:42:20|||||||||11
1768585350000|2026-01-16 17:42:30|||||||||7
1768585360000|2026-01-16 17:42:40|||||||||9
1768585370000|2026-01-16 17:42:50|||||||||110
1768585380000|2026-01-16 17:43:00|||||||||11
1768585390000|2026-01-16 17:43:10|||||||||13
1768585400000|2026-01-16 17:43:20|||||||||9
1768585410000|2026-01-16 17:43:30|||||||||17
1768585420000|2026-01-16 17:43:40|||||||||8
1768585430000|2026-01-16 17:43:50|||||||||10
1768585440000|2026-01-16 17:44:00|||||||||21
1768585450000|2026-01-16 17:44:10|||||||||82
1768585460000|2026-01-16 17:44:20|||||||||9
1768585470000|2026-01-16 17:44:30|||||||||9
1768585480000|2026-01-16 17:44:40|||||||||10
1768585490000|2026-01-16 17:44:50|||||||||10
1768585500000|2026-01-16 17:45:00|||||||||21
1768585510000|2026-01-16 17:45:10|||||||||11
1768585520000|2026-01-16 17:45:20|||||||||11
1768585530000|2026-01-16 17:45:30|||||||||10
1768585540000|2026-01-16 17:45:40|||||||||11
1768585550000|2026-01-16 17:45:50|||||||||19
1768585560000|2026-01-16 17:46:00|||||||||11
1768585570000|2026-01-16 17:46:10|||||||||395
1768585580000|2026-01-16 17:46:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|24
1768585600000|2026-01-16 17:46:40|||||||||68
1768585610000|2026-01-16 17:46:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|293
1768585620000|2026-01-16 17:47:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|70
1768585630000|2026-01-16 17:47:10|||||||||896
1768585640000|2026-01-16 17:47:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1295
1768585650000|2026-01-16 17:47:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|247
1768585660000|2026-01-16 17:47:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|694
1768585670000|2026-01-16 17:47:50|||||||||94
1768585680000|2026-01-16 17:48:00|||||||||6
1768585690000|2026-01-16 17:48:10|||||||||77
1768585700000|2026-01-16 17:48:20|||||||||102
1768585710000|2026-01-16 17:48:30|||||||||1
1768585720000|2026-01-16 17:48:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|213
1768585730000|2026-01-16 17:48:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|204
1768585740000|2026-01-16 17:49:00|||||||||1
1768585750000|2026-01-16 17:49:10|||||||||151
1768585760000|2026-01-16 17:49:20|||||||||8
1768585770000|2026-01-16 17:49:30|||||||||1
1768585780000|2026-01-16 17:49:40|||||||||203
1768585790000|2026-01-16 17:49:50|||||||||61
1768585800000|2026-01-16 17:50:00|||||||||52
1768585810000|2026-01-16 17:50:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1106
1768585820000|2026-01-16 17:50:20|||||||||16
1768585830000|2026-01-16 17:50:30|||||||||43
1768585840000|2026-01-16 17:50:40|||||||||113
1768585850000|2026-01-16 17:50:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|145
1768585860000|2026-01-16 17:51:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|80
1768585870000|2026-01-16 17:51:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|9
1768585880000|2026-01-16 17:51:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|404
1768585890000|2026-01-16 17:51:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|451
1768585900000|2026-01-16 17:51:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|94
1768585910000|2026-01-16 17:51:50|||||||||1
1768585920000|2026-01-16 17:52:00|||||||||2
1768585930000|2026-01-16 17:52:10|||||||||1
1768585940000|2026-01-16 17:52:20|||||||||1
1768585950000|2026-01-16 17:52:30|||||||||23
1768585960000|2026-01-16 17:52:40|||||||||1
1768585970000|2026-01-16 17:52:50|||||||||80
1768585980000|2026-01-16 17:53:00|||||||||95
1768585990000|2026-01-16 17:53:10|||||||||3
1768586000000|2026-01-16 17:53:20|||||||||44
1768586010000|2026-01-16 17:53:30|||||||||3
1768586020000|2026-01-16 17:53:40|||||||||7
1768586030000|2026-01-16 17:53:50|||||||||28
1768586040000|2026-01-16 17:54:00|||||||||3
1768586050000|2026-01-16 17:54:10|||||||||157
1768586060000|2026-01-16 17:54:20|||||||||3
1768586070000|2026-01-16 17:54:30|||||||||65
1768586080000|2026-01-16 17:54:40|||||||||3
1768586090000|2026-01-16 17:54:50|||||||||155
1768586100000|2026-01-16 17:55:00|||||||||3
1768586110000|2026-01-16 17:55:10|||||||||4
1768586120000|2026-01-16 17:55:20|||||||||3
1768586130000|2026-01-16 17:55:30|||||||||1
1768586140000|2026-01-16 17:55:40|||||||||256
1768586150000|2026-01-16 17:55:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|491
1768586160000|2026-01-16 17:56:00|||||||||118
1768586170000|2026-01-16 17:56:10|||||||||106
1768586180000|2026-01-16 17:56:20|||||||||12
1768586190000|2026-01-16 17:56:30|||||||||33
1768586200000|2026-01-16 17:56:40|||||||||3
1768586210000|2026-01-16 17:56:50|||||||||2
1768586220000|2026-01-16 17:57:00|||||||||61
1768586230000|2026-01-16 17:57:10|||||||||13
1768586250000|2026-01-16 17:57:30|||||||||1
1768586260000|2026-01-16 17:57:40|||||||||50
1768586270000|2026-01-16 17:57:50|||||||||1
1768586280000|2026-01-16 17:58:00|||||||||37
1768586290000|2026-01-16 17:58:10|||||||||35
1768586300000|2026-01-16 17:58:20|||||||||35
1768586310000|2026-01-16 17:58:30|||||||||37
1768586320000|2026-01-16 17:58:40|||||||||51
1768586330000|2026-01-16 17:58:50|||||||||35
1768586340000|2026-01-16 17:59:00|||||||||47
1768586350000|2026-01-16 17:59:10|||||||||43
1768586360000|2026-01-16 17:59:20|||||||||36
1768586370000|2026-01-16 17:59:30|||||||||36
1768586380000|2026-01-16 17:59:40|||||||||190
1768586390000|2026-01-16 17:59:50|||||||||41
1768586400000|2026-01-16 18:00:00|||||||||48
1768586410000|2026-01-16 18:00:10|||||||||36
1768586420000|2026-01-16 18:00:20|||||||||156
1768586430000|2026-01-16 18:00:30|||||||||189
1768586440000|2026-01-16 18:00:40|||||||||44
1768586450000|2026-01-16 18:00:50|||||||||37
1768586460000|2026-01-16 18:01:00|||||||||45
1768586470000|2026-01-16 18:01:10|||||||||37
1768586480000|2026-01-16 18:01:20|||||||||34
1768586490000|2026-01-16 18:01:30|||||||||37
1768586500000|2026-01-16 18:01:40|||||||||44
1768586510000|2026-01-16 18:01:50|||||||||56
1768586520000|2026-01-16 18:02:00|||||||||11
1768586530000|2026-01-16 18:02:10|||||||||1
1768586540000|2026-01-16 18:02:20|||||||||3
1768586550000|2026-01-16 18:02:30|||||||||1
1768586560000|2026-01-16 18:02:40|||||||||52
1768586570000|2026-01-16 18:02:50|||||||||69
1768586580000|2026-01-16 18:03:00|||||||||24
1768586590000|2026-01-16 18:03:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1068
1768586610000|2026-01-16 18:03:30|||||||||1
1768586620000|2026-01-16 18:03:40|||||||||2
1768586630000|2026-01-16 18:03:50|||||||||17
1768586640000|2026-01-16 18:04:00|||||||||6
1768586650000|2026-01-16 18:04:10|||||||||1
1768586670000|2026-01-16 18:04:30|||||||||2
1768586680000|2026-01-16 18:04:40|10878|10876|10878|10876|10878|10876|10878|10876|666
1768586690000|2026-01-16 18:04:50|||||||||20
1768586700000|2026-01-16 18:05:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1768586710000|2026-01-16 18:05:10|10878|10876|10878|10876|10878|10876|10878|10876|71
1768586720000|2026-01-16 18:05:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|601
1768586730000|2026-01-16 18:05:30|||||||||1
1768586740000|2026-01-16 18:05:40|||||||||12
1768586760000|2026-01-16 18:06:00|||||||||102
1768586770000|2026-01-16 18:06:10|||||||||2
1768586780000|2026-01-16 18:06:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|751
1768586790000|2026-01-16 18:06:30|||||||||51
1768586800000|2026-01-16 18:06:40|||||||||23
1768586810000|2026-01-16 18:06:50|||||||||33
1768586820000|2026-01-16 18:07:00|||||||||3
1768586830000|2026-01-16 18:07:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|188
1768586840000|2026-01-16 18:07:20|||||||||86
1768586850000|2026-01-16 18:07:30|10878|10876|10878|10876|10878|10876|10878|10876|126
1768586860000|2026-01-16 18:07:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|985
1768586870000|2026-01-16 18:07:50|||||||||50
1768586880000|2026-01-16 18:08:00|||||||||22
1768586890000|2026-01-16 18:08:10|||||||||5
1768586910000|2026-01-16 18:08:30|||||||||8
1768586920000|2026-01-16 18:08:40|||||||||3
1768586940000|2026-01-16 18:09:00|||||||||1
1768586950000|2026-01-16 18:09:10|||||||||2
1768586960000|2026-01-16 18:09:20|||||||||2
1768586970000|2026-01-16 18:09:30|||||||||52
1768586980000|2026-01-16 18:09:40|||||||||1
1768586990000|2026-01-16 18:09:50|||||||||2
1768587000000|2026-01-16 18:10:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|775
1768587010000|2026-01-16 18:10:10|||||||||3
1768587030000|2026-01-16 18:10:30|||||||||1
1768587040000|2026-01-16 18:10:40|||||||||1
1768587050000|2026-01-16 18:10:50|||||||||1
1768587060000|2026-01-16 18:11:00|||||||||2
1768587070000|2026-01-16 18:11:10|||||||||1
1768587090000|2026-01-16 18:11:30|||||||||1
1768587100000|2026-01-16 18:11:40|||||||||3
1768587110000|2026-01-16 18:11:50|||||||||1
1768587120000|2026-01-16 18:12:00|||||||||1
1768587130000|2026-01-16 18:12:10|||||||||5
1768587140000|2026-01-16 18:12:20|||||||||1
1768587150000|2026-01-16 18:12:30|||||||||1
1768587160000|2026-01-16 18:12:40|||||||||3
1768587170000|2026-01-16 18:12:50|||||||||1
1768587180000|2026-01-16 18:13:00|||||||||140
1768587190000|2026-01-16 18:13:10|||||||||2
1768587200000|2026-01-16 18:13:20|||||||||3
1768587210000|2026-01-16 18:13:30|||||||||3
1768587220000|2026-01-16 18:13:40|||||||||4
1768587230000|2026-01-16 18:13:50|||||||||1
1768587240000|2026-01-16 18:14:00|||||||||3
1768587250000|2026-01-16 18:14:10|||||||||8
1768587260000|2026-01-16 18:14:20|||||||||3
1768587270000|2026-01-16 18:14:30|||||||||136
1768587280000|2026-01-16 18:14:40|||||||||3
1768587290000|2026-01-16 18:14:50|||||||||10
1768587300000|2026-01-16 18:15:00|||||||||3
1768587310000|2026-01-16 18:15:10|||||||||2
1768587320000|2026-01-16 18:15:20|||||||||2
1768587330000|2026-01-16 18:15:30|||||||||3
1768587340000|2026-01-16 18:15:40|||||||||2
1768587350000|2026-01-16 18:15:50|||||||||1
1768587360000|2026-01-16 18:16:00|||||||||12
1768587370000|2026-01-16 18:16:10|||||||||5
1768587380000|2026-01-16 18:16:20|||||||||30
1768587390000|2026-01-16 18:16:30|||||||||19
1768587400000|2026-01-16 18:16:40|||||||||141
1768587410000|2026-01-16 18:16:50|||||||||23
1768587420000|2026-01-16 18:17:00|||||||||233
1768587430000|2026-01-16 18:17:10|||||||||57
1768587440000|2026-01-16 18:17:20|||||||||121
1768587450000|2026-01-16 18:17:30|||||||||3
1768587460000|2026-01-16 18:17:40|||||||||3
1768587470000|2026-01-16 18:17:50|||||||||2
1768587480000|2026-01-16 18:18:00|||||||||1
1768587490000|2026-01-16 18:18:10|||||||||3
1768587500000|2026-01-16 18:18:20|||||||||23
1768587510000|2026-01-16 18:18:30|||||||||2
1768587520000|2026-01-16 18:18:40|||||||||2
1768587530000|2026-01-16 18:18:50|||||||||1
1768587540000|2026-01-16 18:19:00|||||||||3
1768587550000|2026-01-16 18:19:10|||||||||2
1768587560000|2026-01-16 18:19:20|||||||||641
1768587570000|2026-01-16 18:19:30|||||||||17
1768587580000|2026-01-16 18:19:40|||||||||3
1768587590000|2026-01-16 18:19:50|||||||||1
1768587600000|2026-01-16 18:20:00|||||||||1
1768587610000|2026-01-16 18:20:10|||||||||58
1768587620000|2026-01-16 18:20:20|||||||||5
1768587630000|2026-01-16 18:20:30|||||||||3
1768587650000|2026-01-16 18:20:50|||||||||5
1768587660000|2026-01-16 18:21:00|||||||||9
1768587680000|2026-01-16 18:21:20|||||||||5
1768587690000|2026-01-16 18:21:30|||||||||156
1768587700000|2026-01-16 18:21:40|||||||||3
1768587710000|2026-01-16 18:21:50|||||||||4
1768587720000|2026-01-16 18:22:00|||||||||4
1768587730000|2026-01-16 18:22:10|||||||||8
1768587740000|2026-01-16 18:22:20|||||||||2
1768587750000|2026-01-16 18:22:30|||||||||20
1768587760000|2026-01-16 18:22:40|||||||||5
1768587770000|2026-01-16 18:22:50|||||||||13
1768587780000|2026-01-16 18:23:00|||||||||10
1768587800000|2026-01-16 18:23:20|||||||||2
1768587810000|2026-01-16 18:23:30|||||||||8
1768587830000|2026-01-16 18:23:50|||||||||3
1768587840000|2026-01-16 18:24:00|||||||||2
1768587850000|2026-01-16 18:24:10|||||||||1
1768587870000|2026-01-16 18:24:30|||||||||34
1768587880000|2026-01-16 18:24:40|||||||||1
1768587890000|2026-01-16 18:24:50|||||||||1
1768587900000|2026-01-16 18:25:00|||||||||102
1768587910000|2026-01-16 18:25:10|||||||||5
1768587920000|2026-01-16 18:25:20|||||||||5
1768587930000|2026-01-16 18:25:30|||||||||1
1768587950000|2026-01-16 18:25:50|||||||||11
1768587960000|2026-01-16 18:26:00|||||||||1
1768587970000|2026-01-16 18:26:10|||||||||71
1768587980000|2026-01-16 18:26:20|||||||||1015
1768587990000|2026-01-16 18:26:30|||||||||10
1768588020000|2026-01-16 18:27:00|||||||||8
1768588040000|2026-01-16 18:27:20|||||||||228
1768588050000|2026-01-16 18:27:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|128
1768588070000|2026-01-16 18:27:50|||||||||1
1768588080000|2026-01-16 18:28:00|||||||||3
1768588090000|2026-01-16 18:28:10|||||||||15
1768588100000|2026-01-16 18:28:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1967
1768588110000|2026-01-16 18:28:30|||||||||320
1768588120000|2026-01-16 18:28:40|||||||||1004
1768588130000|2026-01-16 18:28:50|||||||||16
1768588140000|2026-01-16 18:29:00|||||||||14
1768588150000|2026-01-16 18:29:10|||||||||219
1768588160000|2026-01-16 18:29:20|||||||||19
1768588170000|2026-01-16 18:29:30|||||||||18
1768588180000|2026-01-16 18:29:40|||||||||814
1768588190000|2026-01-16 18:29:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|213
1768588200000|2026-01-16 18:30:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|285
1768588210000|2026-01-16 18:30:10|||||||||18
1768588220000|2026-01-16 18:30:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|271
1768588230000|2026-01-16 18:30:30|||||||||18
1768588240000|2026-01-16 18:30:40|||||||||18
1768588250000|2026-01-16 18:30:50|||||||||26
1768588260000|2026-01-16 18:31:00|||||||||60
1768588270000|2026-01-16 18:31:10|||||||||167
1768588280000|2026-01-16 18:31:20|||||||||155
1768588290000|2026-01-16 18:31:30|||||||||60
1768588300000|2026-01-16 18:31:40|||||||||142
1768588310000|2026-01-16 18:31:50|||||||||133
1768588320000|2026-01-16 18:32:00|||||||||64
1768588330000|2026-01-16 18:32:10|||||||||120
1768588340000|2026-01-16 18:32:20|||||||||128
1768588350000|2026-01-16 18:32:30|||||||||60
1768588360000|2026-01-16 18:32:40|||||||||120
1768588370000|2026-01-16 18:32:50|||||||||143
1768588380000|2026-01-16 18:33:00|||||||||60
1768588390000|2026-01-16 18:33:10|||||||||121
1768588400000|2026-01-16 18:33:20|||||||||221
1768588410000|2026-01-16 18:33:30|||||||||67
1768588420000|2026-01-16 18:33:40|||||||||121
1768588430000|2026-01-16 18:33:50|||||||||216
1768588440000|2026-01-16 18:34:00|||||||||121
1768588450000|2026-01-16 18:34:10|||||||||171
1768588460000|2026-01-16 18:34:20|||||||||122
1768588470000|2026-01-16 18:34:30|||||||||60
1768588480000|2026-01-16 18:34:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1149
1768588520000|2026-01-16 18:35:20|||||||||61
1768588530000|2026-01-16 18:35:30|||||||||136
1768588540000|2026-01-16 18:35:40|||||||||60
1768588550000|2026-01-16 18:35:50|||||||||121
1768588560000|2026-01-16 18:36:00|10878|10876|10878|10876|10878|10876|10878|10876|1005
1768588570000|2026-01-16 18:36:10|||||||||61
1768588580000|2026-01-16 18:36:20|||||||||120
1768588590000|2026-01-16 18:36:30|||||||||121
1768588600000|2026-01-16 18:36:40|||||||||78
1768588610000|2026-01-16 18:36:50|||||||||120
1768588620000|2026-01-16 18:37:00|||||||||64
1768588630000|2026-01-16 18:37:10|||||||||170
1768588640000|2026-01-16 18:37:20|||||||||246
1768588650000|2026-01-16 18:37:30|||||||||60
1768588660000|2026-01-16 18:37:40|||||||||294
1768588670000|2026-01-16 18:37:50|||||||||270
1768588680000|2026-01-16 18:38:00|||||||||61
1768588690000|2026-01-16 18:38:10|||||||||124
1768588700000|2026-01-16 18:38:20|||||||||121
1768588710000|2026-01-16 18:38:30|||||||||61
1768588720000|2026-01-16 18:38:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|170
1768588730000|2026-01-16 18:38:50|||||||||385
1768588740000|2026-01-16 18:39:00|||||||||30
1768588750000|2026-01-16 18:39:10|||||||||267
1768588760000|2026-01-16 18:39:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|248
1768588780000|2026-01-16 18:39:40|||||||||29
1768588790000|2026-01-16 18:39:50|||||||||241
1768588810000|2026-01-16 18:40:10|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|2170
1768588820000|2026-01-16 18:40:20|||||||||80
1768588840000|2026-01-16 18:40:40|||||||||5
1768588890000|2026-01-16 18:41:30|||||||||99
1768588900000|2026-01-16 18:41:40|||||||||20
1768588910000|2026-01-16 18:41:50|||||||||1
1768588920000|2026-01-16 18:42:00|||||||||52
1768588930000|2026-01-16 18:42:10|||||||||9
1768588940000|2026-01-16 18:42:20|||||||||1
1768588950000|2026-01-16 18:42:30|||||||||1
1768588960000|2026-01-16 18:42:40|||||||||1
1768588980000|2026-01-16 18:43:00|||||||||1
1768588990000|2026-01-16 18:43:10|||||||||53
1768589000000|2026-01-16 18:43:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1075
1768589020000|2026-01-16 18:43:40|||||||||18
1768589030000|2026-01-16 18:43:50|||||||||2
1768589040000|2026-01-16 18:44:00|||||||||7
1768589050000|2026-01-16 18:44:10|||||||||51
1768589060000|2026-01-16 18:44:20|||||||||8
1768589070000|2026-01-16 18:44:30|||||||||10
1768589080000|2026-01-16 18:44:40|||||||||8
1768589090000|2026-01-16 18:44:50|||||||||11
1768589100000|2026-01-16 18:45:00|||||||||188
1768589110000|2026-01-16 18:45:10|||||||||1
1768589120000|2026-01-16 18:45:20|||||||||2
1768589130000|2026-01-16 18:45:30|||||||||1
1768589140000|2026-01-16 18:45:40|10878|10876|10878|10876|10878|10876|10878|10876|63
1768589150000|2026-01-16 18:45:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|138
1768589160000|2026-01-16 18:46:00|||||||||35
1768589170000|2026-01-16 18:46:10|||||||||44
1768589180000|2026-01-16 18:46:20|||||||||11
1768589210000|2026-01-16 18:46:50|||||||||1
1768589220000|2026-01-16 18:47:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|68
1768589230000|2026-01-16 18:47:10|||||||||2
1768589240000|2026-01-16 18:47:20|||||||||1
1768589250000|2026-01-16 18:47:30|||||||||160
1768589270000|2026-01-16 18:47:50|||||||||239
1768589290000|2026-01-16 18:48:10|||||||||49
1768589300000|2026-01-16 18:48:20|||||||||8
1768589310000|2026-01-16 18:48:30|||||||||1
1768589320000|2026-01-16 18:48:40|||||||||54
1768589340000|2026-01-16 18:49:00|||||||||102
1768589360000|2026-01-16 18:49:20|||||||||11
1768589370000|2026-01-16 18:49:30|||||||||214
1768589390000|2026-01-16 18:49:50|||||||||110
1768589400000|2026-01-16 18:50:00|||||||||2
1768589410000|2026-01-16 18:50:10|||||||||2
1768589420000|2026-01-16 18:50:20|||||||||2
1768589430000|2026-01-16 18:50:30|||||||||1
1768589440000|2026-01-16 18:50:40|||||||||296
1768589450000|2026-01-16 18:50:50|||||||||222
1768589460000|2026-01-16 18:51:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|465
1768589470000|2026-01-16 18:51:10|||||||||105
1768589480000|2026-01-16 18:51:20|||||||||25
1768589490000|2026-01-16 18:51:30|||||||||154
1768589500000|2026-01-16 18:51:40|||||||||117
1768589510000|2026-01-16 18:51:50|10878|10876|10878|10876|10878|10876|10878|10876|370
1768589520000|2026-01-16 18:52:00|||||||||103
1768589530000|2026-01-16 18:52:10|||||||||76
1768589540000|2026-01-16 18:52:20|||||||||50
1768589550000|2026-01-16 18:52:30|||||||||335
1768589560000|2026-01-16 18:52:40|||||||||322
1768589570000|2026-01-16 18:52:50|||||||||36
1768589580000|2026-01-16 18:53:00|||||||||173
1768589590000|2026-01-16 18:53:10|||||||||37
1768589600000|2026-01-16 18:53:20|||||||||36
1768589610000|2026-01-16 18:53:30|||||||||34
1768589620000|2026-01-16 18:53:40|||||||||31
1768589630000|2026-01-16 18:53:50|||||||||30
1768589640000|2026-01-16 18:54:00|||||||||34
1768589650000|2026-01-16 18:54:10|||||||||19
1768589660000|2026-01-16 18:54:20|||||||||30
1768589670000|2026-01-16 18:54:30|||||||||77
1768589680000|2026-01-16 18:54:40|||||||||134
1768589690000|2026-01-16 18:54:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|107
1768589700000|2026-01-16 18:55:00|||||||||95
1768589710000|2026-01-16 18:55:10|||||||||1108
1768589720000|2026-01-16 18:55:20|||||||||45
1768589730000|2026-01-16 18:55:30|||||||||2
1768589740000|2026-01-16 18:55:40|||||||||2
1768589760000|2026-01-16 18:56:00|||||||||1
1768589770000|2026-01-16 18:56:10|||||||||24
1768589780000|2026-01-16 18:56:20|||||||||2
1768589790000|2026-01-16 18:56:30|||||||||1
1768589800000|2026-01-16 18:56:40|||||||||32
1768589820000|2026-01-16 18:57:00|||||||||2
1768589830000|2026-01-16 18:57:10|||||||||6
1768589850000|2026-01-16 18:57:30|||||||||464
1768589860000|2026-01-16 18:57:40|||||||||194
1768589870000|2026-01-16 18:57:50|||||||||41
1768589880000|2026-01-16 18:58:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|172
1768589890000|2026-01-16 18:58:10|||||||||35
1768589910000|2026-01-16 18:58:30|||||||||2
1768589920000|2026-01-16 18:58:40|||||||||2
1768589930000|2026-01-16 18:58:50|||||||||33
1768589940000|2026-01-16 18:59:00|||||||||26
1768589950000|2026-01-16 18:59:10|||||||||1
1768589960000|2026-01-16 18:59:20|||||||||2
1768589970000|2026-01-16 18:59:30|||||||||1
1768589980000|2026-01-16 18:59:40|||||||||33
1768589990000|2026-01-16 18:59:50|||||||||4
1768590000000|2026-01-16 19:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|267
1768590010000|2026-01-16 19:00:10|||||||||5
1768590020000|2026-01-16 19:00:20|||||||||21
1768590030000|2026-01-16 19:00:30|||||||||5
1768590040000|2026-01-16 19:00:40|||||||||64
1768590050000|2026-01-16 19:00:50|||||||||9
1768590060000|2026-01-16 19:01:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|247
1768590070000|2026-01-16 19:01:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|385
1768590080000|2026-01-16 19:01:20|||||||||296
1768590090000|2026-01-16 19:01:30|||||||||15
1768590100000|2026-01-16 19:01:40|||||||||2
1768590110000|2026-01-16 19:01:50|||||||||192
1768590120000|2026-01-16 19:02:00|||||||||945
1768590130000|2026-01-16 19:02:10|||||||||1
1768590140000|2026-01-16 19:02:20|||||||||152
1768590150000|2026-01-16 19:02:30|||||||||45
1768590160000|2026-01-16 19:02:40|||||||||273
1768590170000|2026-01-16 19:02:50|||||||||179
1768590180000|2026-01-16 19:03:00|||||||||55
1768590190000|2026-01-16 19:03:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|488
1768590200000|2026-01-16 19:03:20|||||||||72
1768590210000|2026-01-16 19:03:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|246
1768590220000|2026-01-16 19:03:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|85
1768590240000|2026-01-16 19:04:00|||||||||47
1768590250000|2026-01-16 19:04:10|||||||||197
1768590260000|2026-01-16 19:04:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|140
1768590270000|2026-01-16 19:04:30|||||||||2
1768590280000|2026-01-16 19:04:40|||||||||705
1768590290000|2026-01-16 19:04:50|||||||||1
1768590300000|2026-01-16 19:05:00|10874|10872|10874|10872|10874|10872|10874|10872|951
1768590310000|2026-01-16 19:05:10|||||||||35
1768590320000|2026-01-16 19:05:20|||||||||28
1768590330000|2026-01-16 19:05:30|||||||||76
1768590340000|2026-01-16 19:05:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1768590350000|2026-01-16 19:05:50|||||||||1
1768590360000|2026-01-16 19:06:00|||||||||2
1768590370000|2026-01-16 19:06:10|||||||||306
1768590380000|2026-01-16 19:06:20|||||||||81
1768590390000|2026-01-16 19:06:30|||||||||6
1768590400000|2026-01-16 19:06:40|||||||||14
1768590410000|2026-01-16 19:06:50|||||||||253
1768590420000|2026-01-16 19:07:00|||||||||1483
1768590430000|2026-01-16 19:07:10|||||||||4
1768590440000|2026-01-16 19:07:20|||||||||78
1768590450000|2026-01-16 19:07:30|||||||||31
1768590460000|2026-01-16 19:07:40|10874|10872|10874|10872|10874|10872|10874|10872|434
1768590470000|2026-01-16 19:07:50|||||||||386
1768590480000|2026-01-16 19:08:00|||||||||106
1768590490000|2026-01-16 19:08:10|||||||||20
1768590510000|2026-01-16 19:08:30|||||||||95
1768590520000|2026-01-16 19:08:40|||||||||263
1768590530000|2026-01-16 19:08:50|||||||||64
1768590540000|2026-01-16 19:09:00|||||||||21
1768590550000|2026-01-16 19:09:10|||||||||10
1768590560000|2026-01-16 19:09:20|||||||||15
1768590570000|2026-01-16 19:09:30|||||||||2
1768590580000|2026-01-16 19:09:40|||||||||50
1768590590000|2026-01-16 19:09:50|||||||||3
1768590600000|2026-01-16 19:10:00|||||||||5
1768590610000|2026-01-16 19:10:10|||||||||2
1768590620000|2026-01-16 19:10:20|||||||||117
1768590630000|2026-01-16 19:10:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1768590640000|2026-01-16 19:10:40|||||||||60
1768590650000|2026-01-16 19:10:50|||||||||50
1768590660000|2026-01-16 19:11:00|||||||||2
1768590670000|2026-01-16 19:11:10|10874|10872|10874|10872|10874|10872|10874|10872|107
1768590680000|2026-01-16 19:11:20|||||||||105
1768590690000|2026-01-16 19:11:30|||||||||5
1768590700000|2026-01-16 19:11:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|104
1768590710000|2026-01-16 19:11:50|||||||||297
1768590720000|2026-01-16 19:12:00|||||||||1
1768590730000|2026-01-16 19:12:10|||||||||172
1768590740000|2026-01-16 19:12:20|10874|10872|10874|10872|10874|10872|10874|10872|336
1768590750000|2026-01-16 19:12:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|548
1768590760000|2026-01-16 19:12:40|||||||||1
1768590770000|2026-01-16 19:12:50|||||||||63
1768590780000|2026-01-16 19:13:00|||||||||48
1768590790000|2026-01-16 19:13:10|||||||||146
1768590800000|2026-01-16 19:13:20|||||||||4
1768590810000|2026-01-16 19:13:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|124
1768590820000|2026-01-16 19:13:40|||||||||2
1768590830000|2026-01-16 19:13:50|||||||||5
1768590840000|2026-01-16 19:14:00|||||||||2
1768590850000|2026-01-16 19:14:10|||||||||2
1768590860000|2026-01-16 19:14:20|||||||||32
1768590870000|2026-01-16 19:14:30|||||||||2
1768590880000|2026-01-16 19:14:40|||||||||6
1768590890000|2026-01-16 19:14:50|||||||||13
1768590900000|2026-01-16 19:15:00|||||||||65
1768590910000|2026-01-16 19:15:10|||||||||33
1768590920000|2026-01-16 19:15:20|||||||||1
1768590930000|2026-01-16 19:15:30|||||||||6
1768590940000|2026-01-16 19:15:40|||||||||2
1768590950000|2026-01-16 19:15:50|||||||||14
1768590960000|2026-01-16 19:16:00|||||||||5
1768590970000|2026-01-16 19:16:10|||||||||32
1768590980000|2026-01-16 19:16:20|10874|10872|10874|10872|10874|10872|10874|10872|443
1768590990000|2026-01-16 19:16:30|||||||||216
1768591000000|2026-01-16 19:16:40|||||||||9
1768591010000|2026-01-16 19:16:50|||||||||2
1768591020000|2026-01-16 19:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|736
1768591030000|2026-01-16 19:17:10|||||||||27
1768591040000|2026-01-16 19:17:20|||||||||15
1768591050000|2026-01-16 19:17:30|||||||||3
1768591060000|2026-01-16 19:17:40|||||||||5
1768591070000|2026-01-16 19:17:50|10874|10872|10874|10872|10874|10872|10874|10872|511
1768591080000|2026-01-16 19:18:00|||||||||2
1768591090000|2026-01-16 19:18:10|||||||||34
1768591100000|2026-01-16 19:18:20|||||||||6
1768591110000|2026-01-16 19:18:30|||||||||2
1768591120000|2026-01-16 19:18:40|||||||||5
1768591130000|2026-01-16 19:18:50|||||||||2
1768591140000|2026-01-16 19:19:00|||||||||2
1768591150000|2026-01-16 19:19:10|||||||||18
1768591160000|2026-01-16 19:19:20|||||||||3
1768591170000|2026-01-16 19:19:30|||||||||5
1768591180000|2026-01-16 19:19:40|||||||||33
1768591190000|2026-01-16 19:19:50|||||||||7
1768591200000|2026-01-16 19:20:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|815
1768591210000|2026-01-16 19:20:10|||||||||200
1768591220000|2026-01-16 19:20:20|10874|10872|10874|10872|10874|10872|10874|10872|253
1768591230000|2026-01-16 19:20:30|||||||||71
1768591240000|2026-01-16 19:20:40|||||||||12
1768591250000|2026-01-16 19:20:50|||||||||30
1768591260000|2026-01-16 19:21:00|||||||||32
1768591270000|2026-01-16 19:21:10|||||||||327
1768591280000|2026-01-16 19:21:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|241
1768591290000|2026-01-16 19:21:30|||||||||166
1768591300000|2026-01-16 19:21:40|||||||||13
1768591320000|2026-01-16 19:22:00|||||||||17
1768591330000|2026-01-16 19:22:10|||||||||69
1768591340000|2026-01-16 19:22:20|||||||||21
1768591350000|2026-01-16 19:22:30|||||||||1
1768591360000|2026-01-16 19:22:40|||||||||82
1768591370000|2026-01-16 19:22:50|||||||||17
1768591380000|2026-01-16 19:23:00|||||||||4
1768591390000|2026-01-16 19:23:10|||||||||25
1768591400000|2026-01-16 19:23:20|||||||||20
1768591430000|2026-01-16 19:23:50|||||||||128
1768591440000|2026-01-16 19:24:00|||||||||147
1768591450000|2026-01-16 19:24:10|||||||||4
1768591500000|2026-01-16 19:25:00|||||||||2
1768591510000|2026-01-16 19:25:10|||||||||16
1768591520000|2026-01-16 19:25:20|||||||||48
1768591530000|2026-01-16 19:25:30|||||||||4
1768591560000|2026-01-16 19:26:00|||||||||1
1768591570000|2026-01-16 19:26:10|||||||||92
1768591580000|2026-01-16 19:26:20|||||||||9
1768591590000|2026-01-16 19:26:30|||||||||53
1768591600000|2026-01-16 19:26:40|||||||||79
1768591610000|2026-01-16 19:26:50|||||||||8
1768591620000|2026-01-16 19:27:00|||||||||75
1768591640000|2026-01-16 19:27:20|||||||||69
1768591650000|2026-01-16 19:27:30|||||||||68
1768591660000|2026-01-16 19:27:40|||||||||52
1768591690000|2026-01-16 19:28:10|||||||||168
1768591700000|2026-01-16 19:28:20|||||||||101
1768591710000|2026-01-16 19:28:30|||||||||61
1768591720000|2026-01-16 19:28:40|||||||||137
1768591730000|2026-01-16 19:28:50|||||||||168
1768591740000|2026-01-16 19:29:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|122
1768591750000|2026-01-16 19:29:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1768591760000|2026-01-16 19:29:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|63
1768591770000|2026-01-16 19:29:30|||||||||33
1768591780000|2026-01-16 19:29:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|384
1768591790000|2026-01-16 19:29:50|||||||||314
1768591800000|2026-01-16 19:30:00|||||||||14
1768591810000|2026-01-16 19:30:10|||||||||25
1768591820000|2026-01-16 19:30:20|||||||||10
1768591830000|2026-01-16 19:30:30|||||||||1
1768591850000|2026-01-16 19:30:50|||||||||40
1768591870000|2026-01-16 19:31:10|||||||||1
1768591880000|2026-01-16 19:31:20|||||||||1
1768591890000|2026-01-16 19:31:30|||||||||22
1768591900000|2026-01-16 19:31:40|||||||||37
1768591910000|2026-01-16 19:31:50|||||||||19
1768591920000|2026-01-16 19:32:00|||||||||103
1768591930000|2026-01-16 19:32:10|||||||||224
1768591940000|2026-01-16 19:32:20|||||||||1
1768591950000|2026-01-16 19:32:30|||||||||2
1768591960000|2026-01-16 19:32:40|||||||||44
1768591970000|2026-01-16 19:32:50|||||||||5
1768591980000|2026-01-16 19:33:00|||||||||1
1768591990000|2026-01-16 19:33:10|||||||||1
1768592000000|2026-01-16 19:33:20|||||||||2
1768592010000|2026-01-16 19:33:30|||||||||266
1768592020000|2026-01-16 19:33:40|||||||||10
1768592030000|2026-01-16 19:33:50|||||||||2
1768592040000|2026-01-16 19:34:00|||||||||1
1768592050000|2026-01-16 19:34:10|||||||||4
1768592060000|2026-01-16 19:34:20|||||||||36
1768592070000|2026-01-16 19:34:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|530
1768592080000|2026-01-16 19:34:40|||||||||109
1768592090000|2026-01-16 19:34:50|||||||||60
1768592120000|2026-01-16 19:35:20|||||||||102
1768592140000|2026-01-16 19:35:40|||||||||1
1768592160000|2026-01-16 19:36:00|||||||||1
1768592170000|2026-01-16 19:36:10|||||||||85
1768592180000|2026-01-16 19:36:20|||||||||27
1768592190000|2026-01-16 19:36:30|||||||||4
1768592200000|2026-01-16 19:36:40|||||||||760
1768592260000|2026-01-16 19:37:40|||||||||41
1768592270000|2026-01-16 19:37:50|||||||||2
1768592290000|2026-01-16 19:38:10|||||||||1008
1768592300000|2026-01-16 19:38:20|||||||||5
1768592310000|2026-01-16 19:38:30|||||||||219
1768592320000|2026-01-16 19:38:40|||||||||1
1768592340000|2026-01-16 19:39:00|||||||||8
1768592350000|2026-01-16 19:39:10|||||||||445
1768592360000|2026-01-16 19:39:20|||||||||245
1768592370000|2026-01-16 19:39:30|||||||||3
1768592390000|2026-01-16 19:39:50|||||||||2
1768592400000|2026-01-16 19:40:00|||||||||1
1768592410000|2026-01-16 19:40:10|||||||||14
1768592420000|2026-01-16 19:40:20|||||||||2
1768592440000|2026-01-16 19:40:40|||||||||2
1768592460000|2026-01-16 19:41:00|||||||||27
1768592470000|2026-01-16 19:41:10|||||||||74
1768592480000|2026-01-16 19:41:20|||||||||3
1768592490000|2026-01-16 19:41:30|||||||||88
1768592500000|2026-01-16 19:41:40|||||||||1
1768592510000|2026-01-16 19:41:50|||||||||88
1768592520000|2026-01-16 19:42:00|||||||||68
1768592530000|2026-01-16 19:42:10|10874|10872|10874|10872|10874|10872|10874|10872|481
1768592540000|2026-01-16 19:42:20|||||||||32
1768592550000|2026-01-16 19:42:30|||||||||48
1768592560000|2026-01-16 19:42:40|||||||||55
1768592570000|2026-01-16 19:42:50|||||||||47
1768592580000|2026-01-16 19:43:00|||||||||38
1768592590000|2026-01-16 19:43:10|||||||||74
1768592600000|2026-01-16 19:43:20|||||||||222
1768592610000|2026-01-16 19:43:30|||||||||4
1768592620000|2026-01-16 19:43:40|||||||||12
1768592630000|2026-01-16 19:43:50|||||||||6
1768592640000|2026-01-16 19:44:00|||||||||13
1768592650000|2026-01-16 19:44:10|||||||||72
1768592660000|2026-01-16 19:44:20|||||||||78
1768592670000|2026-01-16 19:44:30|||||||||14
1768592680000|2026-01-16 19:44:40|||||||||4
1768592690000|2026-01-16 19:44:50|||||||||137
1768592700000|2026-01-16 19:45:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1934
1768592710000|2026-01-16 19:45:10|||||||||2
1768592720000|2026-01-16 19:45:20|||||||||2
1768592730000|2026-01-16 19:45:30|||||||||113
1768592740000|2026-01-16 19:45:40|||||||||134
1768592750000|2026-01-16 19:45:50|10874|10872|10874|10872|10874|10872|10874|10872|108
1768592760000|2026-01-16 19:46:00|||||||||732
1768592770000|2026-01-16 19:46:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|106
1768592790000|2026-01-16 19:46:30|||||||||88
1768592800000|2026-01-16 19:46:40|||||||||8
1768592810000|2026-01-16 19:46:50|||||||||64
1768592820000|2026-01-16 19:47:00|||||||||1
1768592830000|2026-01-16 19:47:10|||||||||79
1768592840000|2026-01-16 19:47:20|||||||||92
1768592850000|2026-01-16 19:47:30|||||||||28
1768592860000|2026-01-16 19:47:40|||||||||76
1768592870000|2026-01-16 19:47:50|||||||||2
1768592880000|2026-01-16 19:48:00|||||||||334
1768592890000|2026-01-16 19:48:10|||||||||1
1768592900000|2026-01-16 19:48:20|||||||||1
1768592910000|2026-01-16 19:48:30|||||||||128
1768592920000|2026-01-16 19:48:40|||||||||15
1768592930000|2026-01-16 19:48:50|10874|10872|10874|10872|10874|10872|10874|10872|285
1768592950000|2026-01-16 19:49:10|||||||||30
1768592960000|2026-01-16 19:49:20|||||||||3
1768592970000|2026-01-16 19:49:30|||||||||48
1768592980000|2026-01-16 19:49:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|41
1768592990000|2026-01-16 19:49:50|||||||||6
1768593000000|2026-01-16 19:50:00|||||||||3
1768593010000|2026-01-16 19:50:10|||||||||1
1768593020000|2026-01-16 19:50:20|||||||||2
1768593030000|2026-01-16 19:50:30|||||||||1
1768593050000|2026-01-16 19:50:50|||||||||2
1768593060000|2026-01-16 19:51:00|||||||||2
1768593070000|2026-01-16 19:51:10|||||||||14
1768593080000|2026-01-16 19:51:20|||||||||1
1768593090000|2026-01-16 19:51:30|||||||||81
1768593100000|2026-01-16 19:51:40|||||||||92
1768593120000|2026-01-16 19:52:00|||||||||55
1768593130000|2026-01-16 19:52:10|||||||||79
1768593140000|2026-01-16 19:52:20|||||||||261
1768593150000|2026-01-16 19:52:30|||||||||74
1768593160000|2026-01-16 19:52:40|||||||||25
1768593170000|2026-01-16 19:52:50|||||||||157
1768593180000|2026-01-16 19:53:00|||||||||85
1768593190000|2026-01-16 19:53:10|||||||||4
1768593200000|2026-01-16 19:53:20|||||||||2
1768593210000|2026-01-16 19:53:30|||||||||5
1768593220000|2026-01-16 19:53:40|||||||||10
1768593230000|2026-01-16 19:53:50|||||||||28
1768593240000|2026-01-16 19:54:00|||||||||34
1768593250000|2026-01-16 19:54:10|||||||||4
1768593260000|2026-01-16 19:54:20|||||||||2
1768593270000|2026-01-16 19:54:30|||||||||3
1768593280000|2026-01-16 19:54:40|||||||||1
1768593290000|2026-01-16 19:54:50|||||||||3
1768593300000|2026-01-16 19:55:00|||||||||8
1768593310000|2026-01-16 19:55:10|||||||||16
1768593320000|2026-01-16 19:55:20|||||||||123
1768593330000|2026-01-16 19:55:30|||||||||161
1768593340000|2026-01-16 19:55:40|10874|10872|10874|10872|10874|10872|10874|10872|442
1768593350000|2026-01-16 19:55:50|||||||||75
1768593360000|2026-01-16 19:56:00|||||||||249
1768593370000|2026-01-16 19:56:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|625
1768593380000|2026-01-16 19:56:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|737
1768593390000|2026-01-16 19:56:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|634
1768593400000|2026-01-16 19:56:40|||||||||170
1768593410000|2026-01-16 19:56:50|||||||||92
1768593420000|2026-01-16 19:57:00|10874|10872|10874|10872|10874|10872|10874|10872|230
1768593430000|2026-01-16 19:57:10|||||||||184
1768593440000|2026-01-16 19:57:20|||||||||161
1768593450000|2026-01-16 19:57:30|||||||||95
1768593460000|2026-01-16 19:57:40|||||||||312
1768593470000|2026-01-16 19:57:50|||||||||169
1768593480000|2026-01-16 19:58:00|||||||||80
1768593490000|2026-01-16 19:58:10|||||||||183
1768593500000|2026-01-16 19:58:20|||||||||165
1768593510000|2026-01-16 19:58:30|||||||||135
1768593520000|2026-01-16 19:58:40|||||||||246
1768593530000|2026-01-16 19:58:50|||||||||237
1768593540000|2026-01-16 19:59:00|||||||||233
1768593550000|2026-01-16 19:59:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|2173
1768593560000|2026-01-16 19:59:20|||||||||296
1768593570000|2026-01-16 19:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|410
1768593580000|2026-01-16 19:59:40|10874|10872|10874|10872|10874|10872|10874|10872|407
1768593590000|2026-01-16 19:59:50|||||||||575
1768593600000|2026-01-16 20:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|245
1768593610000|2026-01-16 20:00:10|||||||||19
1768593620000|2026-01-16 20:00:20|||||||||149
1768593630000|2026-01-16 20:00:30|||||||||29
1768593640000|2026-01-16 20:00:40|||||||||5
1768593650000|2026-01-16 20:00:50|||||||||24
1768593660000|2026-01-16 20:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1024
1768593670000|2026-01-16 20:01:10|||||||||126
1768593680000|2026-01-16 20:01:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|395
1768593690000|2026-01-16 20:01:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|359
1768593700000|2026-01-16 20:01:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1768593710000|2026-01-16 20:01:50|||||||||656
1768593720000|2026-01-16 20:02:00|||||||||183
1768593730000|2026-01-16 20:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1768593740000|2026-01-16 20:02:20|||||||||4
1768593750000|2026-01-16 20:02:30|||||||||137
1768593760000|2026-01-16 20:02:40|||||||||59
1768593770000|2026-01-16 20:02:50|||||||||10
1768593780000|2026-01-16 20:03:00|||||||||19
1768593790000|2026-01-16 20:03:10|||||||||7
1768593800000|2026-01-16 20:03:20|||||||||108
1768593810000|2026-01-16 20:03:30|||||||||5
1768593820000|2026-01-16 20:03:40|||||||||29
1768593830000|2026-01-16 20:03:50|||||||||362
1768593840000|2026-01-16 20:04:00|||||||||13
1768593850000|2026-01-16 20:04:10|||||||||7
1768593860000|2026-01-16 20:04:20|||||||||207
1768593870000|2026-01-16 20:04:30|||||||||155
1768593880000|2026-01-16 20:04:40|||||||||9
1768593890000|2026-01-16 20:04:50|||||||||22
1768593900000|2026-01-16 20:05:00|||||||||4
1768593910000|2026-01-16 20:05:10|||||||||6
1768593920000|2026-01-16 20:05:20|||||||||320
1768593930000|2026-01-16 20:05:30|||||||||2
1768593940000|2026-01-16 20:05:40|||||||||4
1768593950000|2026-01-16 20:05:50|||||||||36
1768593960000|2026-01-16 20:06:00|||||||||15
1768593970000|2026-01-16 20:06:10|||||||||2
1768593980000|2026-01-16 20:06:20|||||||||12
1768593990000|2026-01-16 20:06:30|||||||||90
1768594000000|2026-01-16 20:06:40|||||||||25
1768594010000|2026-01-16 20:06:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1094
1768594020000|2026-01-16 20:07:00|||||||||3
1768594030000|2026-01-16 20:07:10|||||||||6
1768594040000|2026-01-16 20:07:20|||||||||128
1768594050000|2026-01-16 20:07:30|||||||||5
1768594060000|2026-01-16 20:07:40|||||||||193
1768594070000|2026-01-16 20:07:50|||||||||119
1768594080000|2026-01-16 20:08:00|||||||||6
1768594090000|2026-01-16 20:08:10|||||||||14
1768594100000|2026-01-16 20:08:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|209
1768594110000|2026-01-16 20:08:30|||||||||3
1768594120000|2026-01-16 20:08:40|||||||||168
1768594130000|2026-01-16 20:08:50|||||||||4
1768594140000|2026-01-16 20:09:00|||||||||3
1768594150000|2026-01-16 20:09:10|||||||||3
1768594160000|2026-01-16 20:09:20|||||||||8
1768594170000|2026-01-16 20:09:30|||||||||37
1768594180000|2026-01-16 20:09:40|||||||||10
1768594190000|2026-01-16 20:09:50|||||||||16
1768594200000|2026-01-16 20:10:00|||||||||1
1768594210000|2026-01-16 20:10:10|||||||||1
1768594220000|2026-01-16 20:10:20|||||||||36
1768594250000|2026-01-16 20:10:50|||||||||49
1768594260000|2026-01-16 20:11:00|||||||||191
1768594270000|2026-01-16 20:11:10|||||||||2
1768594300000|2026-01-16 20:11:40|||||||||6
1768594310000|2026-01-16 20:11:50|||||||||336
1768594320000|2026-01-16 20:12:00|||||||||2
1768594330000|2026-01-16 20:12:10|||||||||2
1768594340000|2026-01-16 20:12:20|||||||||2
1768594350000|2026-01-16 20:12:30|||||||||3
1768594360000|2026-01-16 20:12:40|||||||||1
1768594370000|2026-01-16 20:12:50|||||||||3
1768594390000|2026-01-16 20:13:10|||||||||2
1768594400000|2026-01-16 20:13:20|||||||||4
1768594410000|2026-01-16 20:13:30|||||||||11
1768594420000|2026-01-16 20:13:40|||||||||1
1768594440000|2026-01-16 20:14:00|||||||||14
1768594450000|2026-01-16 20:14:10|||||||||27
1768594460000|2026-01-16 20:14:20|||||||||30
1768594470000|2026-01-16 20:14:30|||||||||24
1768594480000|2026-01-16 20:14:40|||||||||20
1768594490000|2026-01-16 20:14:50|||||||||165
1768594500000|2026-01-16 20:15:00|||||||||15
1768594520000|2026-01-16 20:15:20|||||||||8
1768594540000|2026-01-16 20:15:40|||||||||1
1768594550000|2026-01-16 20:15:50|||||||||84
1768594560000|2026-01-16 20:16:00|||||||||53
1768594570000|2026-01-16 20:16:10|||||||||65
1768594580000|2026-01-16 20:16:20|||||||||177
1768594590000|2026-01-16 20:16:30|||||||||67
1768594600000|2026-01-16 20:16:40|||||||||54
1768594610000|2026-01-16 20:16:50|||||||||68
1768594620000|2026-01-16 20:17:00|||||||||83
1768594630000|2026-01-16 20:17:10|||||||||46
1768594640000|2026-01-16 20:17:20|||||||||87
1768594650000|2026-01-16 20:17:30|||||||||396
1768594660000|2026-01-16 20:17:40|||||||||73
1768594670000|2026-01-16 20:17:50|||||||||40
1768594680000|2026-01-16 20:18:00|||||||||55
1768594690000|2026-01-16 20:18:10|||||||||50
1768594700000|2026-01-16 20:18:20|||||||||36
1768594710000|2026-01-16 20:18:30|||||||||37
1768594720000|2026-01-16 20:18:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|408
1768594730000|2026-01-16 20:18:50|||||||||1
1768594750000|2026-01-16 20:19:10|||||||||95
1768594760000|2026-01-16 20:19:20|||||||||6
1768594770000|2026-01-16 20:19:30|||||||||10
1768594820000|2026-01-16 20:20:20|||||||||324
1768594840000|2026-01-16 20:20:40|||||||||1
1768594850000|2026-01-16 20:20:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|183
1768594860000|2026-01-16 20:21:00|||||||||48
1768594900000|2026-01-16 20:21:40|||||||||25
1768594910000|2026-01-16 20:21:50|||||||||33
1768594920000|2026-01-16 20:22:00|||||||||15
1768594930000|2026-01-16 20:22:10|||||||||1
1768594960000|2026-01-16 20:22:40|||||||||2
1768594970000|2026-01-16 20:22:50|||||||||52
1768594990000|2026-01-16 20:23:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|53
1768595020000|2026-01-16 20:23:40|||||||||1
1768595040000|2026-01-16 20:24:00|||||||||3
1768595050000|2026-01-16 20:24:10|||||||||31
1768595060000|2026-01-16 20:24:20|||||||||1
1768595090000|2026-01-16 20:24:50|||||||||1
1768595120000|2026-01-16 20:25:20|||||||||1
1768595130000|2026-01-16 20:25:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|897
1768595140000|2026-01-16 20:25:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|393
1768595150000|2026-01-16 20:25:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|160
1768595160000|2026-01-16 20:26:00|||||||||3
1768595200000|2026-01-16 20:26:40|||||||||103
1768595210000|2026-01-16 20:26:50|||||||||3
1768595220000|2026-01-16 20:27:00|||||||||1
1768595240000|2026-01-16 20:27:20|||||||||100
1768595260000|2026-01-16 20:27:40|||||||||1
1768595280000|2026-01-16 20:28:00|||||||||10
1768595300000|2026-01-16 20:28:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1162
1768595310000|2026-01-16 20:28:30|||||||||212
1768595320000|2026-01-16 20:28:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|379
1768595330000|2026-01-16 20:28:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|133
1768595340000|2026-01-16 20:29:00|||||||||67
1768595350000|2026-01-16 20:29:10|||||||||1
1768595360000|2026-01-16 20:29:20|||||||||101
1768595370000|2026-01-16 20:29:30|||||||||3
1768595380000|2026-01-16 20:29:40|||||||||12
1768595390000|2026-01-16 20:29:50|||||||||1
1768595400000|2026-01-16 20:30:00|||||||||9
1768595410000|2026-01-16 20:30:10|||||||||2
1768595420000|2026-01-16 20:30:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|452
1768595450000|2026-01-16 20:30:50|||||||||306
1768595460000|2026-01-16 20:31:00|||||||||12
1768595470000|2026-01-16 20:31:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1124
1768595490000|2026-01-16 20:31:30|||||||||1
1768595510000|2026-01-16 20:31:50|||||||||29
1768595520000|2026-01-16 20:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|230
1768595530000|2026-01-16 20:32:10|||||||||10
1768595540000|2026-01-16 20:32:20|||||||||112
1768595550000|2026-01-16 20:32:30|||||||||7
1768595560000|2026-01-16 20:32:40|||||||||1
1768595580000|2026-01-16 20:33:00|||||||||11
1768595590000|2026-01-16 20:33:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|455
1768595600000|2026-01-16 20:33:20|||||||||62
1768595610000|2026-01-16 20:33:30|||||||||3
1768595620000|2026-01-16 20:33:40|||||||||64
1768595630000|2026-01-16 20:33:50|||||||||135
1768595640000|2026-01-16 20:34:00|||||||||63
1768595650000|2026-01-16 20:34:10|||||||||34
1768595660000|2026-01-16 20:34:20|||||||||87
1768595670000|2026-01-16 20:34:30|||||||||60
1768595680000|2026-01-16 20:34:40|||||||||142
1768595690000|2026-01-16 20:34:50|||||||||232
1768595700000|2026-01-16 20:35:00|||||||||60
1768595710000|2026-01-16 20:35:10|||||||||26
1768595720000|2026-01-16 20:35:20|||||||||258
1768595730000|2026-01-16 20:35:30|||||||||55
1768595740000|2026-01-16 20:35:40|||||||||2
1768595750000|2026-01-16 20:35:50|||||||||21
1768595760000|2026-01-16 20:36:00|||||||||2
1768595770000|2026-01-16 20:36:10|||||||||100
1768595780000|2026-01-16 20:36:20|||||||||2
1768595790000|2026-01-16 20:36:30|||||||||10
1768595800000|2026-01-16 20:36:40|||||||||11
1768595810000|2026-01-16 20:36:50|||||||||12
1768595820000|2026-01-16 20:37:00|||||||||1
1768595830000|2026-01-16 20:37:10|||||||||13
1768595840000|2026-01-16 20:37:20|||||||||437
1768595850000|2026-01-16 20:37:30|||||||||7
1768595870000|2026-01-16 20:37:50|||||||||1
1768595880000|2026-01-16 20:38:00|||||||||7
1768595890000|2026-01-16 20:38:10|||||||||1
1768595900000|2026-01-16 20:38:20|||||||||8
1768595910000|2026-01-16 20:38:30|||||||||1
1768595920000|2026-01-16 20:38:40|||||||||7
1768595940000|2026-01-16 20:39:00|||||||||3
1768595950000|2026-01-16 20:39:10|||||||||1
1768595960000|2026-01-16 20:39:20|||||||||6
1768595970000|2026-01-16 20:39:30|||||||||9
1768595980000|2026-01-16 20:39:40|||||||||2
1768595990000|2026-01-16 20:39:50|||||||||18
1768596000000|2026-01-16 20:40:00|||||||||7
1768596010000|2026-01-16 20:40:10|||||||||4
1768596020000|2026-01-16 20:40:20|||||||||1
1768596030000|2026-01-16 20:40:30|||||||||3
1768596040000|2026-01-16 20:40:40|||||||||25
1768596050000|2026-01-16 20:40:50|||||||||5
1768596060000|2026-01-16 20:41:00|||||||||1
1768596070000|2026-01-16 20:41:10|||||||||2
1768596080000|2026-01-16 20:41:20|||||||||2
1768596090000|2026-01-16 20:41:30|||||||||1
1768596100000|2026-01-16 20:41:40|||||||||1756
1768596110000|2026-01-16 20:41:50|||||||||1
1768596120000|2026-01-16 20:42:00|||||||||4
1768596140000|2026-01-16 20:42:20|||||||||6
1768596160000|2026-01-16 20:42:40|||||||||2
1768596170000|2026-01-16 20:42:50|||||||||1
1768596180000|2026-01-16 20:43:00|||||||||10
1768596190000|2026-01-16 20:43:10|||||||||1
1768596210000|2026-01-16 20:43:30|||||||||25
1768596220000|2026-01-16 20:43:40|||||||||2
1768596230000|2026-01-16 20:43:50|||||||||3
1768596240000|2026-01-16 20:44:00|||||||||1
1768596250000|2026-01-16 20:44:10|||||||||26
1768596260000|2026-01-16 20:44:20|||||||||1
1768596270000|2026-01-16 20:44:30|||||||||2
1768596280000|2026-01-16 20:44:40|||||||||1
1768596290000|2026-01-16 20:44:50|||||||||1
1768596300000|2026-01-16 20:45:00|||||||||12
1768596310000|2026-01-16 20:45:10|||||||||2
1768596320000|2026-01-16 20:45:20|||||||||4
1768596330000|2026-01-16 20:45:30|||||||||249
1768596340000|2026-01-16 20:45:40|||||||||2
1768596350000|2026-01-16 20:45:50|||||||||134
1768596360000|2026-01-16 20:46:00|||||||||2
1768596380000|2026-01-16 20:46:20|||||||||5
1768596390000|2026-01-16 20:46:30|||||||||2
1768596410000|2026-01-16 20:46:50|||||||||2
1768596430000|2026-01-16 20:47:10|||||||||6
1768596440000|2026-01-16 20:47:20|||||||||3
1768596450000|2026-01-16 20:47:30|||||||||20
1768596460000|2026-01-16 20:47:40|||||||||14
1768596470000|2026-01-16 20:47:50|||||||||8
1768596480000|2026-01-16 20:48:00|||||||||2
1768596500000|2026-01-16 20:48:20|||||||||2
1768596510000|2026-01-16 20:48:30|||||||||40
1768596520000|2026-01-16 20:48:40|||||||||4
1768596530000|2026-01-16 20:48:50|||||||||20
1768596540000|2026-01-16 20:49:00|||||||||7
1768596550000|2026-01-16 20:49:10|||||||||3
1768596560000|2026-01-16 20:49:20|||||||||33
1768596570000|2026-01-16 20:49:30|||||||||3
1768596580000|2026-01-16 20:49:40|||||||||1374
1768596590000|2026-01-16 20:49:50|||||||||161
1768596600000|2026-01-16 20:50:00|||||||||4
1768596610000|2026-01-16 20:50:10|||||||||6
1768596620000|2026-01-16 20:50:20|||||||||1
1768596630000|2026-01-16 20:50:30|||||||||3
1768596640000|2026-01-16 20:50:40|||||||||2
1768596650000|2026-01-16 20:50:50|||||||||6
1768596670000|2026-01-16 20:51:10|||||||||2
1768596680000|2026-01-16 20:51:20|||||||||16
1768596690000|2026-01-16 20:51:30|||||||||1
1768596700000|2026-01-16 20:51:40|||||||||1
1768596710000|2026-01-16 20:51:50|||||||||2
1768596720000|2026-01-16 20:52:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|537
1768596730000|2026-01-16 20:52:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|465
1768596740000|2026-01-16 20:52:20|||||||||93
1768596750000|2026-01-16 20:52:30|||||||||20
1768596760000|2026-01-16 20:52:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|115
1768596800000|2026-01-16 20:53:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1768596810000|2026-01-16 20:53:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1768596820000|2026-01-16 20:53:40|||||||||26
1768596830000|2026-01-16 20:53:50|||||||||61
1768596840000|2026-01-16 20:54:00|||||||||1373
1768596850000|2026-01-16 20:54:10|||||||||4
1768596860000|2026-01-16 20:54:20|||||||||177
1768596870000|2026-01-16 20:54:30|||||||||5
1768596880000|2026-01-16 20:54:40|||||||||2
1768596900000|2026-01-16 20:55:00|||||||||3
1768596910000|2026-01-16 20:55:10|||||||||47
1768596920000|2026-01-16 20:55:20|||||||||1
1768596930000|2026-01-16 20:55:30|||||||||10
1768596940000|2026-01-16 20:55:40|||||||||70
1768596960000|2026-01-16 20:56:00|||||||||4
1768596970000|2026-01-16 20:56:10|||||||||538
1768596980000|2026-01-16 20:56:20|||||||||7
1768596990000|2026-01-16 20:56:30|||||||||32
1768597030000|2026-01-16 20:57:10|||||||||2
1768597050000|2026-01-16 20:57:30|||||||||2
1768597060000|2026-01-16 20:57:40|||||||||17
1768597070000|2026-01-16 20:57:50|||||||||3
1768597080000|2026-01-16 20:58:00|||||||||5
1768597090000|2026-01-16 20:58:10|||||||||11
1768597100000|2026-01-16 20:58:20|||||||||13
1768597110000|2026-01-16 20:58:30|||||||||26
1768597120000|2026-01-16 20:58:40|||||||||19
1768597130000|2026-01-16 20:58:50|||||||||22
1768597140000|2026-01-16 20:59:00|||||||||172
1768597150000|2026-01-16 20:59:10|||||||||347
1768597160000|2026-01-16 20:59:20|||||||||295
1768597170000|2026-01-16 20:59:30|||||||||774
1768597180000|2026-01-16 20:59:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|625
1768597190000|2026-01-16 20:59:50|||||||||525
1768597200000|2026-01-16 21:00:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|3484
1768597210000|2026-01-16 21:00:10|||||||||252
1768597220000|2026-01-16 21:00:20|||||||||69
1768597230000|2026-01-16 21:00:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|421
1768597240000|2026-01-16 21:00:40|||||||||7
1768597250000|2026-01-16 21:00:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|170
1768597260000|2026-01-16 21:01:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|749
1768597270000|2026-01-16 21:01:10|||||||||26
1768597280000|2026-01-16 21:01:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|80
1768597290000|2026-01-16 21:01:30|||||||||280
1768597300000|2026-01-16 21:01:40|||||||||112
1768597310000|2026-01-16 21:01:50|||||||||132
1768597320000|2026-01-16 21:02:00|||||||||3
1768597330000|2026-01-16 21:02:10|||||||||31
1768597340000|2026-01-16 21:02:20|||||||||14
1768597350000|2026-01-16 21:02:30|||||||||2
1768597360000|2026-01-16 21:02:40|||||||||35
1768597370000|2026-01-16 21:02:50|||||||||5
1768597380000|2026-01-16 21:03:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1367
1768597390000|2026-01-16 21:03:10|||||||||406
1768597400000|2026-01-16 21:03:20|||||||||1
1768597410000|2026-01-16 21:03:30|||||||||10
1768597420000|2026-01-16 21:03:40|||||||||83
1768597440000|2026-01-16 21:04:00|||||||||160
1768597450000|2026-01-16 21:04:10|||||||||1
1768597460000|2026-01-16 21:04:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|385
1768597480000|2026-01-16 21:04:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|202
1768597490000|2026-01-16 21:04:50|||||||||1
1768597510000|2026-01-16 21:05:10|||||||||25
1768597520000|2026-01-16 21:05:20|||||||||20
1768597530000|2026-01-16 21:05:30|||||||||80
1768597550000|2026-01-16 21:05:50|||||||||3
1768597610000|2026-01-16 21:06:50|||||||||26
1768597620000|2026-01-16 21:07:00|||||||||46
1768597630000|2026-01-16 21:07:10|||||||||47
1768597640000|2026-01-16 21:07:20|||||||||46
1768597650000|2026-01-16 21:07:30|||||||||46
1768597660000|2026-01-16 21:07:40|||||||||47
1768597670000|2026-01-16 21:07:50|||||||||46
1768597680000|2026-01-16 21:08:00|||||||||46
1768597690000|2026-01-16 21:08:10|||||||||46
1768597700000|2026-01-16 21:08:20|||||||||48
1768597710000|2026-01-16 21:08:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|378
1768597730000|2026-01-16 21:08:50|||||||||2
1768597780000|2026-01-16 21:09:40|||||||||1
1768597790000|2026-01-16 21:09:50|||||||||27
1768597800000|2026-01-16 21:10:00|||||||||49
1768597850000|2026-01-16 21:10:50|||||||||79
1768597860000|2026-01-16 21:11:00|||||||||198
1768597870000|2026-01-16 21:11:10|||||||||37
1768597880000|2026-01-16 21:11:20|||||||||34
1768597890000|2026-01-16 21:11:30|||||||||61
1768597900000|2026-01-16 21:11:40|||||||||43
1768597920000|2026-01-16 21:12:00|||||||||11
1768597930000|2026-01-16 21:12:10|||||||||350
1768597950000|2026-01-16 21:12:30|||||||||350
1768597990000|2026-01-16 21:13:10|||||||||1
1768598010000|2026-01-16 21:13:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|353
1768598030000|2026-01-16 21:13:50|||||||||14
1768598040000|2026-01-16 21:14:00|||||||||10
1768598120000|2026-01-16 21:15:20|||||||||199
1768598130000|2026-01-16 21:15:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|111
1768598140000|2026-01-16 21:15:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|323
1768598160000|2026-01-16 21:16:00|||||||||36
1768598190000|2026-01-16 21:16:30|||||||||64
1768598260000|2026-01-16 21:17:40|||||||||1
1768598290000|2026-01-16 21:18:10|||||||||253
1768598300000|2026-01-16 21:18:20|||||||||14
1768598330000|2026-01-16 21:18:50|||||||||40
1768598350000|2026-01-16 21:19:10|||||||||1
1768598360000|2026-01-16 21:19:20|||||||||13
1768598370000|2026-01-16 21:19:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|254
1768598380000|2026-01-16 21:19:40|||||||||48
1768598390000|2026-01-16 21:19:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|136
1768598400000|2026-01-16 21:20:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|279
1768598470000|2026-01-16 21:21:10|||||||||19
1768598500000|2026-01-16 21:21:40|||||||||129
1768598510000|2026-01-16 21:21:50|||||||||505
1768598530000|2026-01-16 21:22:10|||||||||3
1768598540000|2026-01-16 21:22:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|24
1768598550000|2026-01-16 21:22:30|||||||||26
1768598560000|2026-01-16 21:22:40|||||||||25
1768598570000|2026-01-16 21:22:50|||||||||8
1768598600000|2026-01-16 21:23:20|||||||||1
1768598630000|2026-01-16 21:23:50|||||||||10
1768598670000|2026-01-16 21:24:30|||||||||170
1768598680000|2026-01-16 21:24:40|||||||||153
1768598700000|2026-01-16 21:25:00|||||||||12
1768598720000|2026-01-16 21:25:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|196
1768598730000|2026-01-16 21:25:30|||||||||103
1768598740000|2026-01-16 21:25:40|||||||||7
1768598750000|2026-01-16 21:25:50|||||||||63
1768598770000|2026-01-16 21:26:10|||||||||17
1768598790000|2026-01-16 21:26:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|62
1768598800000|2026-01-16 21:26:40|||||||||2
1768598810000|2026-01-16 21:26:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|339
1768598820000|2026-01-16 21:27:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1768598860000|2026-01-16 21:27:40|||||||||1
1768598870000|2026-01-16 21:27:50|||||||||69
1768598880000|2026-01-16 21:28:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|155
1768598950000|2026-01-16 21:29:10|||||||||2
1768599000000|2026-01-16 21:30:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1768599010000|2026-01-16 21:30:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|266
1768599020000|2026-01-16 21:30:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|92
1768599030000|2026-01-16 21:30:30|||||||||9
1768599050000|2026-01-16 21:30:50|||||||||7
1768599080000|2026-01-16 21:31:20|||||||||1
1768599090000|2026-01-16 21:31:30|||||||||38
1768599100000|2026-01-16 21:31:40|||||||||3
1768599120000|2026-01-16 21:32:00|||||||||3
1768599130000|2026-01-16 21:32:10|||||||||13
1768599140000|2026-01-16 21:32:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|59
1768599150000|2026-01-16 21:32:30|||||||||4
1768599160000|2026-01-16 21:32:40|||||||||116
1768599170000|2026-01-16 21:32:50|||||||||144
1768599200000|2026-01-16 21:33:20|||||||||98
1768599220000|2026-01-16 21:33:40|||||||||38
1768599230000|2026-01-16 21:33:50|||||||||11
1768599250000|2026-01-16 21:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|224
1768599260000|2026-01-16 21:34:20|||||||||143
1768599270000|2026-01-16 21:34:30|||||||||488
1768599310000|2026-01-16 21:35:10|||||||||200
1768599330000|2026-01-16 21:35:30|||||||||2
1768599350000|2026-01-16 21:35:50|||||||||3
1768599360000|2026-01-16 21:36:00|||||||||4
1768599370000|2026-01-16 21:36:10|||||||||30
1768599380000|2026-01-16 21:36:20|||||||||3
1768599390000|2026-01-16 21:36:30|||||||||3
1768599410000|2026-01-16 21:36:50|||||||||4
1768599420000|2026-01-16 21:37:00|||||||||8
1768599430000|2026-01-16 21:37:10|||||||||4
1768599440000|2026-01-16 21:37:20|||||||||3
1768599450000|2026-01-16 21:37:30|||||||||118
1768599470000|2026-01-16 21:37:50|||||||||3
1768599480000|2026-01-16 21:38:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|165
1768599490000|2026-01-16 21:38:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|801
1768599500000|2026-01-16 21:38:20|||||||||24
1768599510000|2026-01-16 21:38:30|||||||||77
1768599520000|2026-01-16 21:38:40|||||||||304
1768599540000|2026-01-16 21:39:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|201
1768599550000|2026-01-16 21:39:10|||||||||1
1768599560000|2026-01-16 21:39:20|||||||||27
1768599580000|2026-01-16 21:39:40|||||||||49
1768599590000|2026-01-16 21:39:50|||||||||49
1768599600000|2026-01-16 21:40:00|||||||||6
1768599610000|2026-01-16 21:40:10|||||||||3
1768599620000|2026-01-16 21:40:20|||||||||3
1768599630000|2026-01-16 21:40:30|||||||||1
1768599640000|2026-01-16 21:40:40|||||||||86
1768599650000|2026-01-16 21:40:50|||||||||80
1768599660000|2026-01-16 21:41:00|||||||||3
1768599670000|2026-01-16 21:41:10|||||||||4
1768599680000|2026-01-16 21:41:20|||||||||3
1768599700000|2026-01-16 21:41:40|||||||||4
1768599710000|2026-01-16 21:41:50|||||||||13
1768599720000|2026-01-16 21:42:00|||||||||69
1768599730000|2026-01-16 21:42:10|||||||||42
1768599740000|2026-01-16 21:42:20|||||||||3
1768599760000|2026-01-16 21:42:40|||||||||3
1768599770000|2026-01-16 21:42:50|||||||||4
1768599780000|2026-01-16 21:43:00|||||||||3
1768599790000|2026-01-16 21:43:10|||||||||3
1768599800000|2026-01-16 21:43:20|||||||||20
1768599810000|2026-01-16 21:43:30|||||||||17
1768599820000|2026-01-16 21:43:40|||||||||6
1768599830000|2026-01-16 21:43:50|||||||||4
1768599840000|2026-01-16 21:44:00|||||||||14
1768599850000|2026-01-16 21:44:10|||||||||26
1768599860000|2026-01-16 21:44:20|||||||||16
1768599870000|2026-01-16 21:44:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|594
1768599890000|2026-01-16 21:44:50|||||||||19
1768599900000|2026-01-16 21:45:00|||||||||51
1768599910000|2026-01-16 21:45:10|||||||||81
1768599920000|2026-01-16 21:45:20|||||||||22
1768599930000|2026-01-16 21:45:30|||||||||30
1768599940000|2026-01-16 21:45:40|||||||||10
1768599950000|2026-01-16 21:45:50|||||||||26
1768599970000|2026-01-16 21:46:10|||||||||2
1768599990000|2026-01-16 21:46:30|||||||||151
1768600020000|2026-01-16 21:47:00|||||||||22
1768600030000|2026-01-16 21:47:10|||||||||52
1768600040000|2026-01-16 21:47:20|||||||||5
1768600050000|2026-01-16 21:47:30|||||||||5
1768600060000|2026-01-16 21:47:40|||||||||3
1768600070000|2026-01-16 21:47:50|||||||||9
1768600080000|2026-01-16 21:48:00|||||||||561
1768600090000|2026-01-16 21:48:10|||||||||5
1768600100000|2026-01-16 21:48:20|||||||||32
1768600110000|2026-01-16 21:48:30|||||||||122
1768600120000|2026-01-16 21:48:40|||||||||11
1768600130000|2026-01-16 21:48:50|||||||||85
1768600140000|2026-01-16 21:49:00|||||||||4
1768600150000|2026-01-16 21:49:10|||||||||47
1768600160000|2026-01-16 21:49:20|||||||||278
1768600170000|2026-01-16 21:49:30|||||||||81
1768600180000|2026-01-16 21:49:40|||||||||129
1768600190000|2026-01-16 21:49:50|||||||||10
1768600200000|2026-01-16 21:50:00|||||||||293
1768600230000|2026-01-16 21:50:30|||||||||265
1768600260000|2026-01-16 21:51:00|||||||||46
1768600280000|2026-01-16 21:51:20|||||||||5
1768600290000|2026-01-16 21:51:30|||||||||4
1768600320000|2026-01-16 21:52:00|||||||||1
1768600340000|2026-01-16 21:52:20|||||||||216
1768600350000|2026-01-16 21:52:30|||||||||44
1768600360000|2026-01-16 21:52:40|||||||||8
1768600370000|2026-01-16 21:52:50|||||||||95
1768600380000|2026-01-16 21:53:00|||||||||2
1768600420000|2026-01-16 21:53:40|||||||||100
1768600430000|2026-01-16 21:53:50|||||||||1
1768600440000|2026-01-16 21:54:00|||||||||285
1768600450000|2026-01-16 21:54:10|||||||||7
1768600490000|2026-01-16 21:54:50|||||||||1
1768600500000|2026-01-16 21:55:00|||||||||62
1768600510000|2026-01-16 21:55:10|||||||||88
1768600520000|2026-01-16 21:55:20|||||||||50
1768600530000|2026-01-16 21:55:30|||||||||23
1768600550000|2026-01-16 21:55:50|||||||||12
1768600570000|2026-01-16 21:56:10|||||||||143
1768600590000|2026-01-16 21:56:30|||||||||2
1768600600000|2026-01-16 21:56:40|||||||||310
1768600610000|2026-01-16 21:56:50|||||||||108
1768600620000|2026-01-16 21:57:00|||||||||55
1768600630000|2026-01-16 21:57:10|||||||||5
1768600640000|2026-01-16 21:57:20|||||||||2
1768600650000|2026-01-16 21:57:30|10878|10876|10878|10876|10878|10876|10878|10876|176
1768600660000|2026-01-16 21:57:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|902
1768600680000|2026-01-16 21:58:00|10878|10876|10878|10876|10878|10876|10878|10876|208
1768600690000|2026-01-16 21:58:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|757
1768600700000|2026-01-16 21:58:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|257
1768600710000|2026-01-16 21:58:30|||||||||1
1768600720000|2026-01-16 21:58:40|||||||||41
1768600730000|2026-01-16 21:58:50|||||||||166
1768600740000|2026-01-16 21:59:00|||||||||285
1768600750000|2026-01-16 21:59:10|||||||||70
1768600760000|2026-01-16 21:59:20|||||||||411
1768600770000|2026-01-16 21:59:30|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|255
1768600780000|2026-01-16 21:59:40|||||||||207
1768600790000|2026-01-16 21:59:50|||||||||394
1768777200000|2026-01-18 23:00:00|10888.1|10886.1|10886.5|10884.5|10888.1|10886.1|10886.5|10884.5|334
1768777210000|2026-01-18 23:00:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885|10883|710
1768777220000|2026-01-18 23:00:20|||||||||28
1768777230000|2026-01-18 23:00:30|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|398
1768777240000|2026-01-18 23:00:40|10888.1|10886.1|10886.5|10884.5|10888.1|10886.1|10886.5|10884.5|172
1768777250000|2026-01-18 23:00:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|94
1768777260000|2026-01-18 23:01:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|169
1768777270000|2026-01-18 23:01:10|||||||||322
1768777280000|2026-01-18 23:01:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|67
1768777290000|2026-01-18 23:01:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|39
1768777300000|2026-01-18 23:01:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|183
1768777310000|2026-01-18 23:01:50|||||||||127
1768777320000|2026-01-18 23:02:00|||||||||160
1768777330000|2026-01-18 23:02:10|||||||||14
1768777340000|2026-01-18 23:02:20|||||||||56
1768777350000|2026-01-18 23:02:30|||||||||8
1768777360000|2026-01-18 23:02:40|||||||||11
1768777370000|2026-01-18 23:02:50|||||||||3
1768777380000|2026-01-18 23:03:00|||||||||7
1768777390000|2026-01-18 23:03:10|||||||||19
1768777400000|2026-01-18 23:03:20|||||||||7
1768777410000|2026-01-18 23:03:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|388
1768777420000|2026-01-18 23:03:40|||||||||20
1768777430000|2026-01-18 23:03:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|75
1768777440000|2026-01-18 23:04:00|||||||||18
1768777450000|2026-01-18 23:04:10|||||||||1
1768777460000|2026-01-18 23:04:20|||||||||3
1768777470000|2026-01-18 23:04:30|||||||||11
1768777480000|2026-01-18 23:04:40|10885|10883|10885|10883|10885|10883|10885|10883|55
1768777500000|2026-01-18 23:05:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|128
1768777510000|2026-01-18 23:05:10|||||||||119
1768777520000|2026-01-18 23:05:20|10885|10883|10885|10883|10885.8|10883.8|10885|10883|173
1768777530000|2026-01-18 23:05:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|59
1768777540000|2026-01-18 23:05:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|243
1768777550000|2026-01-18 23:05:50|||||||||9
1768777560000|2026-01-18 23:06:00|||||||||64
1768777570000|2026-01-18 23:06:10|||||||||146
1768777590000|2026-01-18 23:06:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|170
1768777600000|2026-01-18 23:06:40|||||||||5
1768777610000|2026-01-18 23:06:50|||||||||113
1768777620000|2026-01-18 23:07:00|||||||||5
1768777630000|2026-01-18 23:07:10|||||||||20
1768777640000|2026-01-18 23:07:20|||||||||57
1768777650000|2026-01-18 23:07:30|||||||||5
1768777660000|2026-01-18 23:07:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|409
1768777670000|2026-01-18 23:07:50|||||||||103
1768777690000|2026-01-18 23:08:10|||||||||9
1768777720000|2026-01-18 23:08:40|||||||||5
1768777750000|2026-01-18 23:09:10|||||||||1
1768777770000|2026-01-18 23:09:30|||||||||4
1768777790000|2026-01-18 23:09:50|10885|10883|10885|10883|10885|10883|10885|10883|10
1768777800000|2026-01-18 23:10:00|||||||||4
1768777820000|2026-01-18 23:10:20|||||||||2
1768777840000|2026-01-18 23:10:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|888
1768777860000|2026-01-18 23:11:00|||||||||102
1768777910000|2026-01-18 23:11:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|46
1768777920000|2026-01-18 23:12:00|||||||||75
1768777940000|2026-01-18 23:12:20|||||||||1
1768777950000|2026-01-18 23:12:30|||||||||12
1768777960000|2026-01-18 23:12:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|106
1768777980000|2026-01-18 23:13:00|||||||||5
1768778000000|2026-01-18 23:13:20|||||||||10
1768778010000|2026-01-18 23:13:30|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|102
1768778020000|2026-01-18 23:13:40|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|61
1768778030000|2026-01-18 23:13:50|||||||||121
1768778040000|2026-01-18 23:14:00|||||||||1
1768778060000|2026-01-18 23:14:20|||||||||13
1768778070000|2026-01-18 23:14:30|||||||||33
1768778080000|2026-01-18 23:14:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|294
1768778090000|2026-01-18 23:14:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|37
1768778100000|2026-01-18 23:15:00|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|59
1768778110000|2026-01-18 23:15:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|8
1768778120000|2026-01-18 23:15:20|||||||||382
1768778140000|2026-01-18 23:15:40|||||||||1
1768778150000|2026-01-18 23:15:50|10885|10883|10885|10883|10885|10883|10885|10883|169
1768778160000|2026-01-18 23:16:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|12
1768778170000|2026-01-18 23:16:10|||||||||81
1768778180000|2026-01-18 23:16:20|||||||||58
1768778190000|2026-01-18 23:16:30|10884.6|10882.6|10884.6|10882.6|10884.6|10882.6|10884.2|10882.2|32
1768778200000|2026-01-18 23:16:40|10885|10883|10885|10883|10885|10883|10885|10883|0
1768778210000|2026-01-18 23:16:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|9
1768778230000|2026-01-18 23:17:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|300
1768778240000|2026-01-18 23:17:20|||||||||13
1768778290000|2026-01-18 23:18:10|||||||||2
1768778300000|2026-01-18 23:18:20|||||||||7
1768778320000|2026-01-18 23:18:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|119
1768778330000|2026-01-18 23:18:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|84
1768778340000|2026-01-18 23:19:00|10885|10883|10885|10883|10885|10883|10884.2|10882.2|359
1768778350000|2026-01-18 23:19:10|||||||||65
1768778360000|2026-01-18 23:19:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|71
1768778370000|2026-01-18 23:19:30|10885|10883|10885|10883|10885|10883|10885|10883|685
1768778380000|2026-01-18 23:19:40|10885.8|10883.8|10885.8|10883.8|10886.2|10884.2|10885.8|10883.8|543
1768778390000|2026-01-18 23:19:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|86
1768778400000|2026-01-18 23:20:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|291
1768778410000|2026-01-18 23:20:10|||||||||2
1768778420000|2026-01-18 23:20:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|402
1768778430000|2026-01-18 23:20:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|46
1768778440000|2026-01-18 23:20:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|121
1768778450000|2026-01-18 23:20:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|58
1768778480000|2026-01-18 23:21:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|119
1768778500000|2026-01-18 23:21:40|||||||||48
1768778510000|2026-01-18 23:21:50|||||||||294
1768778520000|2026-01-18 23:22:00|||||||||1
1768778530000|2026-01-18 23:22:10|||||||||11
1768778540000|2026-01-18 23:22:20|||||||||4
1768778550000|2026-01-18 23:22:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|30
1768778560000|2026-01-18 23:22:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|54
1768778570000|2026-01-18 23:22:50|||||||||57
1768778580000|2026-01-18 23:23:00|||||||||637
1768778600000|2026-01-18 23:23:20|||||||||37
1768778670000|2026-01-18 23:24:30|||||||||507
1768778700000|2026-01-18 23:25:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|274
1768778710000|2026-01-18 23:25:10|||||||||2
1768778720000|2026-01-18 23:25:20|||||||||3
1768778730000|2026-01-18 23:25:30|||||||||11
1768778740000|2026-01-18 23:25:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|236
1768778760000|2026-01-18 23:26:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|51
1768778770000|2026-01-18 23:26:10|||||||||49
1768778800000|2026-01-18 23:26:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|392
1768778810000|2026-01-18 23:26:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|131
1768778820000|2026-01-18 23:27:00|||||||||2
1768778870000|2026-01-18 23:27:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|104
1768778880000|2026-01-18 23:28:00|||||||||32
1768778890000|2026-01-18 23:28:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|312
1768778900000|2026-01-18 23:28:20|||||||||4
1768778930000|2026-01-18 23:28:50|||||||||55
1768778950000|2026-01-18 23:29:10|||||||||152
1768779000000|2026-01-18 23:30:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|63
1768779020000|2026-01-18 23:30:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|93
1768779040000|2026-01-18 23:30:40|||||||||11
1768779050000|2026-01-18 23:30:50|||||||||1
1768779100000|2026-01-18 23:31:40|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|80
1768779110000|2026-01-18 23:31:50|||||||||25
1768779150000|2026-01-18 23:32:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|351
1768779160000|2026-01-18 23:32:40|||||||||8
1768779170000|2026-01-18 23:32:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|40
1768779180000|2026-01-18 23:33:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|111
1768779190000|2026-01-18 23:33:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|118
1768779200000|2026-01-18 23:33:20|||||||||6
1768779210000|2026-01-18 23:33:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|317
1768779220000|2026-01-18 23:33:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|84
1768779230000|2026-01-18 23:33:50|||||||||15
1768779240000|2026-01-18 23:34:00|||||||||110
1768779300000|2026-01-18 23:35:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|43
1768779310000|2026-01-18 23:35:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|23
1768779320000|2026-01-18 23:35:20|||||||||2
1768779350000|2026-01-18 23:35:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|187
1768779360000|2026-01-18 23:36:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|539
1768779390000|2026-01-18 23:36:30|||||||||24
1768779400000|2026-01-18 23:36:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|40
1768779410000|2026-01-18 23:36:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10
1768779440000|2026-01-18 23:37:20|||||||||3
1768779450000|2026-01-18 23:37:30|||||||||1
1768779520000|2026-01-18 23:38:40|||||||||10
1768779530000|2026-01-18 23:38:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|76
1768779590000|2026-01-18 23:39:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|73
1768779600000|2026-01-18 23:40:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|105
1768779610000|2026-01-18 23:40:10|10888.5|10886.5|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|55
1768779680000|2026-01-18 23:41:20|||||||||37
1768779730000|2026-01-18 23:42:10|||||||||11
1768779740000|2026-01-18 23:42:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|300
1768779760000|2026-01-18 23:42:40|||||||||5
1768779770000|2026-01-18 23:42:50|||||||||329
1768779820000|2026-01-18 23:43:40|||||||||2
1768779840000|2026-01-18 23:44:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|43
1768779870000|2026-01-18 23:44:30|||||||||43
1768779900000|2026-01-18 23:45:00|||||||||39
1768779930000|2026-01-18 23:45:30|||||||||38
1768779940000|2026-01-18 23:45:40|||||||||55
1768779950000|2026-01-18 23:45:50|||||||||11
1768779970000|2026-01-18 23:46:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|308
1768779980000|2026-01-18 23:46:20|||||||||2
1768779990000|2026-01-18 23:46:30|||||||||51
1768780020000|2026-01-18 23:47:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|62
1768780030000|2026-01-18 23:47:10|||||||||1
1768780040000|2026-01-18 23:47:20|||||||||1
1768780050000|2026-01-18 23:47:30|||||||||40
1768780060000|2026-01-18 23:47:40|||||||||1
1768780070000|2026-01-18 23:47:50|||||||||4
1768780080000|2026-01-18 23:48:00|||||||||38
1768780100000|2026-01-18 23:48:20|||||||||11
1768780110000|2026-01-18 23:48:30|||||||||75
1768780140000|2026-01-18 23:49:00|||||||||48
1768780160000|2026-01-18 23:49:20|||||||||12
1768780170000|2026-01-18 23:49:30|||||||||42
1768780180000|2026-01-18 23:49:40|||||||||204
1768780200000|2026-01-18 23:50:00|||||||||1
1768780250000|2026-01-18 23:50:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|208
1768780270000|2026-01-18 23:51:10|||||||||2
1768780280000|2026-01-18 23:51:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|56
1768780290000|2026-01-18 23:51:30|||||||||1
1768780300000|2026-01-18 23:51:40|||||||||20
1768780330000|2026-01-18 23:52:10|||||||||36
1768780400000|2026-01-18 23:53:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|153
1768780410000|2026-01-18 23:53:30|||||||||1
1768780420000|2026-01-18 23:53:40|||||||||1
1768780440000|2026-01-18 23:54:00|||||||||1
1768780460000|2026-01-18 23:54:20|||||||||15
1768780480000|2026-01-18 23:54:40|||||||||1
1768780490000|2026-01-18 23:54:50|||||||||42
1768780500000|2026-01-18 23:55:00|||||||||2
1768780510000|2026-01-18 23:55:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|53
1768780590000|2026-01-18 23:56:30|||||||||12
1768780620000|2026-01-18 23:57:00|||||||||22
1768780700000|2026-01-18 23:58:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|501
1768780710000|2026-01-18 23:58:30|||||||||4
1768780720000|2026-01-18 23:58:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|93
1768780730000|2026-01-18 23:58:50|||||||||6
1768780740000|2026-01-18 23:59:00|||||||||6
1768780770000|2026-01-18 23:59:30|||||||||3
1768780780000|2026-01-18 23:59:40|||||||||46
1768780790000|2026-01-18 23:59:50|||||||||8
1768780800000|2026-01-19 00:00:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|18
1768780810000|2026-01-19 00:00:10|||||||||1
1768780900000|2026-01-19 00:01:40|||||||||10
1768780910000|2026-01-19 00:01:50|10885|10883|10885|10883|10885|10883|10885|10883|178
1768780920000|2026-01-19 00:02:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|43
1768780930000|2026-01-19 00:02:10|||||||||4
1768780950000|2026-01-19 00:02:30|||||||||1
1768781010000|2026-01-19 00:03:30|10885|10883|10885|10883|10885|10883|10885|10883|29
1768781030000|2026-01-19 00:03:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|48
1768781040000|2026-01-19 00:04:00|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|107
1768781070000|2026-01-19 00:04:30|||||||||140
1768781090000|2026-01-19 00:04:50|||||||||1
1768781100000|2026-01-19 00:05:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|73
1768781120000|2026-01-19 00:05:20|||||||||1
1768781170000|2026-01-19 00:06:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|371
1768781190000|2026-01-19 00:06:30|||||||||124
1768781290000|2026-01-19 00:08:10|||||||||28
1768781300000|2026-01-19 00:08:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|464
1768781380000|2026-01-19 00:09:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|229
1768781390000|2026-01-19 00:09:50|||||||||2
1768781400000|2026-01-19 00:10:00|||||||||1
1768781410000|2026-01-19 00:10:10|||||||||113
1768781450000|2026-01-19 00:10:50|||||||||2
1768781500000|2026-01-19 00:11:40|||||||||1
1768781600000|2026-01-19 00:13:20|||||||||3
1768781700000|2026-01-19 00:15:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|96
1768781710000|2026-01-19 00:15:10|||||||||8
1768781720000|2026-01-19 00:15:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|102
1768781730000|2026-01-19 00:15:30|10885|10883|10885|10883|10885|10883|10885|10883|11
1768781740000|2026-01-19 00:15:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|145
1768781750000|2026-01-19 00:15:50|10885|10883|10885|10883|10885|10883|10885|10883|306
1768781770000|2026-01-19 00:16:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|176
1768781800000|2026-01-19 00:16:40|10885|10883|10885|10883|10885|10883|10885|10883|97
1768781820000|2026-01-19 00:17:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|13
1768781830000|2026-01-19 00:17:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|12
1768781840000|2026-01-19 00:17:20|||||||||2
1768781870000|2026-01-19 00:17:50|||||||||50
1768781880000|2026-01-19 00:18:00|||||||||22
1768781920000|2026-01-19 00:18:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|89
1768781950000|2026-01-19 00:19:10|||||||||5
1768782020000|2026-01-19 00:20:20|||||||||15
1768782030000|2026-01-19 00:20:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|3
1768782040000|2026-01-19 00:20:40|10885|10883|10885|10883|10885.8|10883.8|10885|10883|21
1768782050000|2026-01-19 00:20:50|||||||||1
1768782060000|2026-01-19 00:21:00|||||||||23
1768782080000|2026-01-19 00:21:20|||||||||198
1768782140000|2026-01-19 00:22:20|||||||||3
1768782220000|2026-01-19 00:23:40|||||||||120
1768782270000|2026-01-19 00:24:30|||||||||1
1768782350000|2026-01-19 00:25:50|||||||||22
1768782380000|2026-01-19 00:26:20|||||||||10
1768782400000|2026-01-19 00:26:40|||||||||3
1768782490000|2026-01-19 00:28:10|||||||||4
1768782520000|2026-01-19 00:28:40|||||||||14
1768782530000|2026-01-19 00:28:50|||||||||1
1768782600000|2026-01-19 00:30:00|||||||||1
1768782620000|2026-01-19 00:30:20|||||||||18
1768782720000|2026-01-19 00:32:00|||||||||1
1768782730000|2026-01-19 00:32:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|68
1768782750000|2026-01-19 00:32:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|333
1768782790000|2026-01-19 00:33:10|10885|10883|10885|10883|10885|10883|10885|10883|8
1768782830000|2026-01-19 00:33:50|||||||||100
1768782870000|2026-01-19 00:34:30|||||||||100
1768782890000|2026-01-19 00:34:50|||||||||2
1768783010000|2026-01-19 00:36:50|||||||||9
1768783040000|2026-01-19 00:37:20|||||||||1
1768783050000|2026-01-19 00:37:30|||||||||7
1768783100000|2026-01-19 00:38:20|||||||||128
1768783110000|2026-01-19 00:38:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|28
1768783130000|2026-01-19 00:38:50|10885|10883|10885|10883|10885|10883|10885|10883|566
1768783140000|2026-01-19 00:39:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|11
1768783150000|2026-01-19 00:39:10|||||||||35
1768783160000|2026-01-19 00:39:20|10885|10883|10885|10883|10885|10883|10885|10883|33
1768783200000|2026-01-19 00:40:00|||||||||10
1768783210000|2026-01-19 00:40:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1768783240000|2026-01-19 00:40:40|10885|10883|10885|10883|10885|10883|10885|10883|35
1768783260000|2026-01-19 00:41:00|||||||||3
1768783290000|2026-01-19 00:41:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|307
1768783310000|2026-01-19 00:41:50|||||||||448
1768783320000|2026-01-19 00:42:00|||||||||2
1768783360000|2026-01-19 00:42:40|||||||||5
1768783370000|2026-01-19 00:42:50|10885|10883|10885|10883|10885|10883|10885|10883|68
1768783380000|2026-01-19 00:43:00|||||||||3
1768783460000|2026-01-19 00:44:20|||||||||2
1768783570000|2026-01-19 00:46:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|389
1768783590000|2026-01-19 00:46:30|||||||||63
1768783600000|2026-01-19 00:46:40|||||||||401
1768783620000|2026-01-19 00:47:00|||||||||60
1768783630000|2026-01-19 00:47:10|||||||||34
1768783670000|2026-01-19 00:47:50|||||||||124
1768783720000|2026-01-19 00:48:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|243
1768783730000|2026-01-19 00:48:50|||||||||10
1768783750000|2026-01-19 00:49:10|||||||||40
1768783800000|2026-01-19 00:50:00|||||||||1
1768783810000|2026-01-19 00:50:10|||||||||1
1768783830000|2026-01-19 00:50:30|||||||||12
1768783920000|2026-01-19 00:52:00|||||||||20
1768783930000|2026-01-19 00:52:10|||||||||2
1768783940000|2026-01-19 00:52:20|||||||||7
1768783950000|2026-01-19 00:52:30|||||||||30
1768783970000|2026-01-19 00:52:50|||||||||3
1768784000000|2026-01-19 00:53:20|||||||||9
1768784030000|2026-01-19 00:53:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|39
1768784040000|2026-01-19 00:54:00|||||||||10
1768784070000|2026-01-19 00:54:30|||||||||13
1768784080000|2026-01-19 00:54:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|78
1768784090000|2026-01-19 00:54:50|||||||||207
1768784100000|2026-01-19 00:55:00|||||||||140
1768784120000|2026-01-19 00:55:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|22
1768784130000|2026-01-19 00:55:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|46
1768784150000|2026-01-19 00:55:50|||||||||109
1768784190000|2026-01-19 00:56:30|||||||||5
1768784210000|2026-01-19 00:56:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|244
1768784250000|2026-01-19 00:57:30|||||||||15
1768784270000|2026-01-19 00:57:50|||||||||15
1768784360000|2026-01-19 00:59:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|90
1768784380000|2026-01-19 00:59:40|||||||||17
1768784390000|2026-01-19 00:59:50|||||||||1
1768784400000|2026-01-19 01:00:00|||||||||60
1768784410000|2026-01-19 01:00:10|||||||||11
1768784420000|2026-01-19 01:00:20|||||||||134
1768784460000|2026-01-19 01:01:00|||||||||205
1768784470000|2026-01-19 01:01:10|||||||||102
1768784500000|2026-01-19 01:01:40|||||||||2
1768784540000|2026-01-19 01:02:20|||||||||1
1768784560000|2026-01-19 01:02:40|||||||||1
1768784580000|2026-01-19 01:03:00|||||||||1
1768784600000|2026-01-19 01:03:20|||||||||27
1768784610000|2026-01-19 01:03:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|116
1768784690000|2026-01-19 01:04:50|||||||||5
1768784710000|2026-01-19 01:05:10|||||||||5
1768784720000|2026-01-19 01:05:20|||||||||20
1768784740000|2026-01-19 01:05:40|||||||||17
1768784750000|2026-01-19 01:05:50|||||||||5
1768784760000|2026-01-19 01:06:00|||||||||256
1768784770000|2026-01-19 01:06:10|||||||||50
1768784790000|2026-01-19 01:06:30|||||||||57
1768784800000|2026-01-19 01:06:40|||||||||3
1768784810000|2026-01-19 01:06:50|||||||||2
1768784820000|2026-01-19 01:07:00|||||||||100
1768784830000|2026-01-19 01:07:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|85
1768784860000|2026-01-19 01:07:40|||||||||4
1768784870000|2026-01-19 01:07:50|||||||||1
1768784880000|2026-01-19 01:08:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|58
1768784900000|2026-01-19 01:08:20|||||||||1
1768784920000|2026-01-19 01:08:40|||||||||42
1768784940000|2026-01-19 01:09:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|22
1768784950000|2026-01-19 01:09:10|||||||||3
1768784960000|2026-01-19 01:09:20|||||||||1
1768784970000|2026-01-19 01:09:30|||||||||1
1768784980000|2026-01-19 01:09:40|||||||||2
1768784990000|2026-01-19 01:09:50|||||||||5
1768785000000|2026-01-19 01:10:00|||||||||1
1768785090000|2026-01-19 01:11:30|||||||||3
1768785100000|2026-01-19 01:11:40|||||||||1
1768785120000|2026-01-19 01:12:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|103
1768785130000|2026-01-19 01:12:10|||||||||2
1768785140000|2026-01-19 01:12:20|||||||||2
1768785150000|2026-01-19 01:12:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|44
1768785160000|2026-01-19 01:12:40|||||||||1
1768785170000|2026-01-19 01:12:50|||||||||9
1768785230000|2026-01-19 01:13:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|617
1768785270000|2026-01-19 01:14:30|||||||||4
1768785290000|2026-01-19 01:14:50|||||||||13
1768785310000|2026-01-19 01:15:10|||||||||1
1768785350000|2026-01-19 01:15:50|||||||||1
1768785370000|2026-01-19 01:16:10|||||||||204
1768785380000|2026-01-19 01:16:20|||||||||75
1768785420000|2026-01-19 01:17:00|||||||||36
1768785430000|2026-01-19 01:17:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|120
1768785460000|2026-01-19 01:17:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|42
1768785520000|2026-01-19 01:18:40|||||||||5
1768785540000|2026-01-19 01:19:00|||||||||2
1768785560000|2026-01-19 01:19:20|||||||||6
1768785570000|2026-01-19 01:19:30|||||||||1
1768785580000|2026-01-19 01:19:40|||||||||1
1768785590000|2026-01-19 01:19:50|||||||||3
1768785640000|2026-01-19 01:20:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|171
1768785700000|2026-01-19 01:21:40|||||||||17
1768785710000|2026-01-19 01:21:50|||||||||14
1768785730000|2026-01-19 01:22:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|162
1768785760000|2026-01-19 01:22:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|169
1768785820000|2026-01-19 01:23:40|||||||||201
1768785830000|2026-01-19 01:23:50|||||||||1
1768785860000|2026-01-19 01:24:20|||||||||3
1768785870000|2026-01-19 01:24:30|||||||||4
1768785880000|2026-01-19 01:24:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|27
1768786080000|2026-01-19 01:28:00|||||||||1
1768786090000|2026-01-19 01:28:10|||||||||5
1768786100000|2026-01-19 01:28:20|||||||||2
1768786110000|2026-01-19 01:28:30|||||||||4
1768786130000|2026-01-19 01:28:50|||||||||25
1768786160000|2026-01-19 01:29:20|||||||||22
1768786180000|2026-01-19 01:29:40|||||||||1
1768786200000|2026-01-19 01:30:00|||||||||1
1768786230000|2026-01-19 01:30:30|||||||||17
1768786260000|2026-01-19 01:31:00|||||||||33
1768786370000|2026-01-19 01:32:50|||||||||4
1768786420000|2026-01-19 01:33:40|||||||||1
1768786430000|2026-01-19 01:33:50|||||||||18
1768786470000|2026-01-19 01:34:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|70
1768786490000|2026-01-19 01:34:50|||||||||5
1768786510000|2026-01-19 01:35:10|||||||||4
1768786540000|2026-01-19 01:35:40|||||||||1
1768786550000|2026-01-19 01:35:50|||||||||1
1768786570000|2026-01-19 01:36:10|||||||||1
1768786590000|2026-01-19 01:36:30|||||||||2
1768786600000|2026-01-19 01:36:40|||||||||3
1768786630000|2026-01-19 01:37:10|||||||||76
1768786700000|2026-01-19 01:38:20|||||||||2
1768786710000|2026-01-19 01:38:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|132
1768786720000|2026-01-19 01:38:40|||||||||1
1768786730000|2026-01-19 01:38:50|||||||||1
1768786740000|2026-01-19 01:39:00|||||||||2
1768786750000|2026-01-19 01:39:10|||||||||1
1768786770000|2026-01-19 01:39:30|||||||||33
1768786850000|2026-01-19 01:40:50|||||||||1
1768786900000|2026-01-19 01:41:40|||||||||102
1768786940000|2026-01-19 01:42:20|||||||||91
1768786970000|2026-01-19 01:42:50|||||||||1
1768786990000|2026-01-19 01:43:10|||||||||1
1768787090000|2026-01-19 01:44:50|||||||||1
1768787150000|2026-01-19 01:45:50|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|1042
1768787160000|2026-01-19 01:46:00|||||||||1
1768787170000|2026-01-19 01:46:10|||||||||1
1768787190000|2026-01-19 01:46:30|||||||||2
1768787200000|2026-01-19 01:46:40|||||||||70
1768787210000|2026-01-19 01:46:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2305
1768787220000|2026-01-19 01:47:00|||||||||10
1768787400000|2026-01-19 01:50:00|||||||||1
1768787430000|2026-01-19 01:50:30|||||||||71
1768787440000|2026-01-19 01:50:40|||||||||42
1768787450000|2026-01-19 01:50:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|63
1768787460000|2026-01-19 01:51:00|||||||||1
1768787470000|2026-01-19 01:51:10|||||||||1
1768787480000|2026-01-19 01:51:20|||||||||1
1768787500000|2026-01-19 01:51:40|||||||||1
1768787510000|2026-01-19 01:51:50|||||||||13
1768787520000|2026-01-19 01:52:00|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|199
1768787630000|2026-01-19 01:53:50|||||||||1
1768787670000|2026-01-19 01:54:30|||||||||1
1768787820000|2026-01-19 01:57:00|||||||||13
1768787890000|2026-01-19 01:58:10|||||||||1
1768787900000|2026-01-19 01:58:20|||||||||1
1768787970000|2026-01-19 01:59:30|||||||||9
1768788040000|2026-01-19 02:00:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|100
1768788050000|2026-01-19 02:00:50|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|46
1768788080000|2026-01-19 02:01:20|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|687
1768788090000|2026-01-19 02:01:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|169
1768788110000|2026-01-19 02:01:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|6
1768788140000|2026-01-19 02:02:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|262
1768788150000|2026-01-19 02:02:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|23
1768788200000|2026-01-19 02:03:20|||||||||3
1768788220000|2026-01-19 02:03:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|102
1768788230000|2026-01-19 02:03:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|15
1768788240000|2026-01-19 02:04:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|13
1768788280000|2026-01-19 02:04:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|71
1768788320000|2026-01-19 02:05:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|169
1768788330000|2026-01-19 02:05:30|||||||||46
1768788360000|2026-01-19 02:06:00|||||||||21
1768788370000|2026-01-19 02:06:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|72
1768788390000|2026-01-19 02:06:30|||||||||4
1768788400000|2026-01-19 02:06:40|||||||||1
1768788480000|2026-01-19 02:08:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|178
1768788520000|2026-01-19 02:08:40|||||||||49
1768788530000|2026-01-19 02:08:50|||||||||126
1768788540000|2026-01-19 02:09:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|169
1768788600000|2026-01-19 02:10:00|||||||||1
1768788610000|2026-01-19 02:10:10|||||||||2
1768788620000|2026-01-19 02:10:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|35
1768788630000|2026-01-19 02:10:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|100
1768788660000|2026-01-19 02:11:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|25
1768788700000|2026-01-19 02:11:40|||||||||1
1768788720000|2026-01-19 02:12:00|||||||||50
1768788780000|2026-01-19 02:13:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|92
1768788810000|2026-01-19 02:13:30|||||||||7
1768788830000|2026-01-19 02:13:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|11
1768788850000|2026-01-19 02:14:10|||||||||10
1768788890000|2026-01-19 02:14:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|119
1768789020000|2026-01-19 02:17:00|||||||||5
1768789090000|2026-01-19 02:18:10|||||||||1
1768789170000|2026-01-19 02:19:30|||||||||1
1768789600000|2026-01-19 02:26:40|||||||||1
1768789780000|2026-01-19 02:29:40|||||||||2
1768789800000|2026-01-19 02:30:00|||||||||1
1768789930000|2026-01-19 02:32:10|||||||||4
1768789940000|2026-01-19 02:32:20|||||||||1
1768790110000|2026-01-19 02:35:10|||||||||116
1768790140000|2026-01-19 02:35:40|||||||||233
1768790160000|2026-01-19 02:36:00|||||||||4
1768790170000|2026-01-19 02:36:10|||||||||109
1768790190000|2026-01-19 02:36:30|||||||||1
1768790340000|2026-01-19 02:39:00|||||||||49
1768790370000|2026-01-19 02:39:30|||||||||3
1768790510000|2026-01-19 02:41:50|||||||||50
1768790610000|2026-01-19 02:43:30|||||||||1
1768790710000|2026-01-19 02:45:10|||||||||1
1768790940000|2026-01-19 02:49:00|||||||||1
1768791000000|2026-01-19 02:50:00|||||||||1
1768791030000|2026-01-19 02:50:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|79
1768791040000|2026-01-19 02:50:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|173
1768791050000|2026-01-19 02:50:50|||||||||3
1768791060000|2026-01-19 02:51:00|||||||||1
1768791130000|2026-01-19 02:52:10|||||||||2
1768791220000|2026-01-19 02:53:40|||||||||1
1768791310000|2026-01-19 02:55:10|||||||||23
1768791350000|2026-01-19 02:55:50|||||||||25
1768791370000|2026-01-19 02:56:10|||||||||2
1768791400000|2026-01-19 02:56:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|44
1768791410000|2026-01-19 02:56:50|||||||||1
1768791430000|2026-01-19 02:57:10|||||||||2
1768791480000|2026-01-19 02:58:00|||||||||1
1768791500000|2026-01-19 02:58:20|||||||||101
1768791570000|2026-01-19 02:59:30|||||||||3
1768791680000|2026-01-19 03:01:20|||||||||2
1768791750000|2026-01-19 03:02:30|||||||||2
1768791760000|2026-01-19 03:02:40|||||||||1
1768791790000|2026-01-19 03:03:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|39
1768791850000|2026-01-19 03:04:10|||||||||400
1768792000000|2026-01-19 03:06:40|||||||||1
1768792060000|2026-01-19 03:07:40|||||||||12
1768792200000|2026-01-19 03:10:00|||||||||1
1768792250000|2026-01-19 03:10:50|||||||||12
1768792330000|2026-01-19 03:12:10|||||||||1
1768792580000|2026-01-19 03:16:20|||||||||12
1768792680000|2026-01-19 03:18:00|||||||||14
1768792690000|2026-01-19 03:18:10|||||||||3
1768792780000|2026-01-19 03:19:40|||||||||131
1768792910000|2026-01-19 03:21:50|||||||||15
1768793030000|2026-01-19 03:23:50|||||||||1
1768793160000|2026-01-19 03:26:00|||||||||2
1768793270000|2026-01-19 03:27:50|||||||||1
1768793370000|2026-01-19 03:29:30|||||||||100
1768793400000|2026-01-19 03:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|105
1768793470000|2026-01-19 03:31:10|||||||||5
1768793520000|2026-01-19 03:32:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|228
1768793560000|2026-01-19 03:32:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|220
1768793690000|2026-01-19 03:34:50|||||||||1
1768793770000|2026-01-19 03:36:10|||||||||265
1768793800000|2026-01-19 03:36:40|||||||||4
1768793840000|2026-01-19 03:37:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1768793850000|2026-01-19 03:37:30|||||||||2
1768793860000|2026-01-19 03:37:40|||||||||3
1768793880000|2026-01-19 03:38:00|||||||||5
1768793890000|2026-01-19 03:38:10|||||||||8
1768793960000|2026-01-19 03:39:20|||||||||1
1768793970000|2026-01-19 03:39:30|||||||||14
1768793990000|2026-01-19 03:39:50|||||||||10
1768794070000|2026-01-19 03:41:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|64
1768794240000|2026-01-19 03:44:00|||||||||2
1768794250000|2026-01-19 03:44:10|||||||||1
1768794310000|2026-01-19 03:45:10|||||||||5
1768794330000|2026-01-19 03:45:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|185
1768794340000|2026-01-19 03:45:40|||||||||10
1768794570000|2026-01-19 03:49:30|||||||||1
1768794600000|2026-01-19 03:50:00|||||||||1
1768794610000|2026-01-19 03:50:10|||||||||1
1768794760000|2026-01-19 03:52:40|||||||||13
1768794980000|2026-01-19 03:56:20|||||||||2
1768795020000|2026-01-19 03:57:00|||||||||137
1768795030000|2026-01-19 03:57:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|212
1768795040000|2026-01-19 03:57:20|||||||||12
1768795050000|2026-01-19 03:57:30|||||||||1
1768795060000|2026-01-19 03:57:40|||||||||19
1768795090000|2026-01-19 03:58:10|||||||||132
1768795100000|2026-01-19 03:58:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|60
1768795330000|2026-01-19 04:02:10|||||||||405
1768795360000|2026-01-19 04:02:40|||||||||12
1768795380000|2026-01-19 04:03:00|||||||||1
1768795580000|2026-01-19 04:06:20|||||||||7
1768795650000|2026-01-19 04:07:30|||||||||8
1768795800000|2026-01-19 04:10:00|||||||||1
1768795860000|2026-01-19 04:11:00|||||||||41
1768795940000|2026-01-19 04:12:20|||||||||1
1768796040000|2026-01-19 04:14:00|||||||||1
1768796050000|2026-01-19 04:14:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|76
1768796120000|2026-01-19 04:15:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|79
1768796450000|2026-01-19 04:20:50|||||||||7
1768796520000|2026-01-19 04:22:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|304
1768796530000|2026-01-19 04:22:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|13
1768796620000|2026-01-19 04:23:40|||||||||1
1768796660000|2026-01-19 04:24:20|||||||||2
1768796990000|2026-01-19 04:29:50|||||||||1
1768797000000|2026-01-19 04:30:00|||||||||1
1768797270000|2026-01-19 04:34:30|||||||||1
1768797400000|2026-01-19 04:36:40|||||||||12
1768797420000|2026-01-19 04:37:00|||||||||119
1768797430000|2026-01-19 04:37:10|||||||||2
1768797440000|2026-01-19 04:37:20|||||||||1
1768797610000|2026-01-19 04:40:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|91
1768797660000|2026-01-19 04:41:00|||||||||21
1768797670000|2026-01-19 04:41:10|||||||||9
1768797690000|2026-01-19 04:41:30|||||||||1
1768797820000|2026-01-19 04:43:40|||||||||26
1768797990000|2026-01-19 04:46:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|260
1768798060000|2026-01-19 04:47:40|||||||||54
1768798130000|2026-01-19 04:48:50|||||||||12
1768798140000|2026-01-19 04:49:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|17
1768798150000|2026-01-19 04:49:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|68
1768798200000|2026-01-19 04:50:00|||||||||1
1768798410000|2026-01-19 04:53:30|||||||||6
1768798440000|2026-01-19 04:54:00|||||||||1
1768798460000|2026-01-19 04:54:20|||||||||163
1768798470000|2026-01-19 04:54:30|||||||||1
1768798520000|2026-01-19 04:55:20|||||||||300
1768798530000|2026-01-19 04:55:30|||||||||82
1768798540000|2026-01-19 04:55:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|94
1768798600000|2026-01-19 04:56:40|||||||||1
1768798700000|2026-01-19 04:58:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|12
1768798810000|2026-01-19 05:00:10|||||||||4
1768798850000|2026-01-19 05:00:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|145
1768798860000|2026-01-19 05:01:00|||||||||1
1768798870000|2026-01-19 05:01:10|||||||||1
1768798880000|2026-01-19 05:01:20|||||||||1
1768799260000|2026-01-19 05:07:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|512
1768799270000|2026-01-19 05:07:50|||||||||71
1768799280000|2026-01-19 05:08:00|||||||||1
1768799300000|2026-01-19 05:08:20|||||||||1
1768799320000|2026-01-19 05:08:40|||||||||1
1768799330000|2026-01-19 05:08:50|||||||||1
1768799350000|2026-01-19 05:09:10|||||||||1
1768799360000|2026-01-19 05:09:20|||||||||1
1768799370000|2026-01-19 05:09:30|||||||||117
1768799390000|2026-01-19 05:09:50|||||||||2
1768799400000|2026-01-19 05:10:00|||||||||1
1768799410000|2026-01-19 05:10:10|||||||||1
1768799420000|2026-01-19 05:10:20|||||||||1
1768799520000|2026-01-19 05:12:00|||||||||1
1768799620000|2026-01-19 05:13:40|||||||||8
1768799670000|2026-01-19 05:14:30|||||||||20
1768799680000|2026-01-19 05:14:40|||||||||11
1768799930000|2026-01-19 05:18:50|||||||||2
1768800070000|2026-01-19 05:21:10|||||||||12
1768800080000|2026-01-19 05:21:20|||||||||1
1768800140000|2026-01-19 05:22:20|||||||||8
1768800200000|2026-01-19 05:23:20|||||||||3
1768800230000|2026-01-19 05:23:50|||||||||1
1768800370000|2026-01-19 05:26:10|||||||||2
1768800600000|2026-01-19 05:30:00|||||||||1
1768800640000|2026-01-19 05:30:40|||||||||1
1768800650000|2026-01-19 05:30:50|||||||||1
1768800770000|2026-01-19 05:32:50|||||||||2
1768800820000|2026-01-19 05:33:40|||||||||1
1768800890000|2026-01-19 05:34:50|||||||||13
1768800900000|2026-01-19 05:35:00|||||||||1
1768800910000|2026-01-19 05:35:10|||||||||1
1768800920000|2026-01-19 05:35:20|||||||||1
1768800930000|2026-01-19 05:35:30|||||||||2
1768800950000|2026-01-19 05:35:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|62
1768801010000|2026-01-19 05:36:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|231
1768801280000|2026-01-19 05:41:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|303
1768801380000|2026-01-19 05:43:00|||||||||6
1768801400000|2026-01-19 05:43:20|||||||||6
1768801460000|2026-01-19 05:44:20|||||||||27
1768801500000|2026-01-19 05:45:00|||||||||1
1768801520000|2026-01-19 05:45:20|||||||||5
1768801570000|2026-01-19 05:46:10|||||||||3
1768801760000|2026-01-19 05:49:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|529
1768801770000|2026-01-19 05:49:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|155
1768801790000|2026-01-19 05:49:50|||||||||1
1768801800000|2026-01-19 05:50:00|||||||||1
1768801810000|2026-01-19 05:50:10|||||||||1
1768801840000|2026-01-19 05:50:40|||||||||30
1768801920000|2026-01-19 05:52:00|||||||||1
1768802030000|2026-01-19 05:53:50|||||||||6
1768802090000|2026-01-19 05:54:50|||||||||16
1768802220000|2026-01-19 05:57:00|||||||||47
1768802300000|2026-01-19 05:58:20|||||||||23
1768802310000|2026-01-19 05:58:30|||||||||15
1768802530000|2026-01-19 06:02:10|||||||||1
1768802550000|2026-01-19 06:02:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|641
1768802560000|2026-01-19 06:02:40|||||||||2
1768802570000|2026-01-19 06:02:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|258
1768802770000|2026-01-19 06:06:10|||||||||1
1768802830000|2026-01-19 06:07:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|659
1768802840000|2026-01-19 06:07:20|||||||||1
1768802850000|2026-01-19 06:07:30|||||||||1
1768802860000|2026-01-19 06:07:40|||||||||1
1768802870000|2026-01-19 06:07:50|||||||||1
1768802890000|2026-01-19 06:08:10|||||||||1
1768802910000|2026-01-19 06:08:30|||||||||1
1768802930000|2026-01-19 06:08:50|||||||||1
1768802950000|2026-01-19 06:09:10|||||||||1
1768803000000|2026-01-19 06:10:00|||||||||1
1768803020000|2026-01-19 06:10:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1768803070000|2026-01-19 06:11:10|||||||||50
1768803120000|2026-01-19 06:12:00|10878|10876|10878|10876|10878|10876|10878|10876|51
1768803130000|2026-01-19 06:12:10|||||||||10
1768803140000|2026-01-19 06:12:20|||||||||8
1768803180000|2026-01-19 06:13:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|148
1768803200000|2026-01-19 06:13:20|||||||||57
1768803210000|2026-01-19 06:13:30|||||||||7
1768803240000|2026-01-19 06:14:00|10878|10876|10878|10876|10878|10876|10878|10876|154
1768803290000|2026-01-19 06:14:50|||||||||10
1768803300000|2026-01-19 06:15:00|||||||||29
1768803310000|2026-01-19 06:15:10|||||||||2
1768803320000|2026-01-19 06:15:20|||||||||24
1768803330000|2026-01-19 06:15:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1768803390000|2026-01-19 06:16:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|598
1768803400000|2026-01-19 06:16:40|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|818
1768803420000|2026-01-19 06:17:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1768803550000|2026-01-19 06:19:10|||||||||412
1768803600000|2026-01-19 06:20:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|46
1768803620000|2026-01-19 06:20:20|||||||||29
1768803650000|2026-01-19 06:20:50|||||||||5
1768803670000|2026-01-19 06:21:10|||||||||19
1768803680000|2026-01-19 06:21:20|||||||||1
1768803730000|2026-01-19 06:22:10|||||||||4
1768803740000|2026-01-19 06:22:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1768803770000|2026-01-19 06:22:50|||||||||202
1768803800000|2026-01-19 06:23:20|||||||||35
1768803810000|2026-01-19 06:23:30|||||||||17
1768803820000|2026-01-19 06:23:40|||||||||1
1768803840000|2026-01-19 06:24:00|10878|10876|10878|10876|10878|10876|10878|10876|65
1768803910000|2026-01-19 06:25:10|||||||||20
1768803930000|2026-01-19 06:25:30|||||||||1
1768803950000|2026-01-19 06:25:50|||||||||1
1768804000000|2026-01-19 06:26:40|||||||||251
1768804010000|2026-01-19 06:26:50|||||||||5
1768804020000|2026-01-19 06:27:00|||||||||1
1768804030000|2026-01-19 06:27:10|||||||||1
1768804100000|2026-01-19 06:28:20|||||||||9
1768804110000|2026-01-19 06:28:30|||||||||117
1768804120000|2026-01-19 06:28:40|||||||||1
1768804190000|2026-01-19 06:29:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|500
1768804200000|2026-01-19 06:30:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|6
1768804280000|2026-01-19 06:31:20|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|12
1768804310000|2026-01-19 06:31:50|||||||||19
1768804320000|2026-01-19 06:32:00|||||||||500
1768804330000|2026-01-19 06:32:10|||||||||2
1768804340000|2026-01-19 06:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1768804350000|2026-01-19 06:32:30|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|120
1768804360000|2026-01-19 06:32:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|104
1768804370000|2026-01-19 06:32:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|151
1768804380000|2026-01-19 06:33:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|26
1768804390000|2026-01-19 06:33:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|13
1768804430000|2026-01-19 06:33:50|||||||||3
1768804490000|2026-01-19 06:34:50|||||||||225
1768804510000|2026-01-19 06:35:10|||||||||160
1768804530000|2026-01-19 06:35:30|||||||||10
1768804600000|2026-01-19 06:36:40|||||||||20
1768804650000|2026-01-19 06:37:30|||||||||1
1768804710000|2026-01-19 06:38:30|||||||||1
1768804730000|2026-01-19 06:38:50|||||||||1
1768804780000|2026-01-19 06:39:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|645
1768804810000|2026-01-19 06:40:10|||||||||2
1768804920000|2026-01-19 06:42:00|||||||||20
1768805090000|2026-01-19 06:44:50|||||||||150
1768805200000|2026-01-19 06:46:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|109
1768805220000|2026-01-19 06:47:00|||||||||1
1768805230000|2026-01-19 06:47:10|||||||||2
1768805240000|2026-01-19 06:47:20|||||||||4
1768805250000|2026-01-19 06:47:30|||||||||1
1768805260000|2026-01-19 06:47:40|||||||||3
1768805270000|2026-01-19 06:47:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|16
1768805280000|2026-01-19 06:48:00|||||||||1
1768805290000|2026-01-19 06:48:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|149
1768805300000|2026-01-19 06:48:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1768805320000|2026-01-19 06:48:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|157
1768805330000|2026-01-19 06:48:50|||||||||105
1768805340000|2026-01-19 06:49:00|||||||||1
1768805350000|2026-01-19 06:49:10|||||||||15
1768805390000|2026-01-19 06:49:50|||||||||10
1768805400000|2026-01-19 06:50:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1768805420000|2026-01-19 06:50:20|||||||||7
1768805430000|2026-01-19 06:50:30|10880.3|10878.3|10879.9|10877.9|10880.3|10878.3|10879.9|10877.9|216
1768805440000|2026-01-19 06:50:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|2
1768805570000|2026-01-19 06:52:50|||||||||6
1768805610000|2026-01-19 06:53:30|||||||||3
1768805630000|2026-01-19 06:53:50|||||||||100
1768805680000|2026-01-19 06:54:40|||||||||3
1768805690000|2026-01-19 06:54:50|||||||||23
1768805790000|2026-01-19 06:56:30|||||||||11
1768805880000|2026-01-19 06:58:00|||||||||25
1768805890000|2026-01-19 06:58:10|||||||||62
1768805970000|2026-01-19 06:59:30|||||||||8
1768806000000|2026-01-19 07:00:00|||||||||24
1768806020000|2026-01-19 07:00:20|||||||||15
1768806030000|2026-01-19 07:00:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|80
1768806050000|2026-01-19 07:00:50|||||||||1
1768806070000|2026-01-19 07:01:10|||||||||10
1768806080000|2026-01-19 07:01:20|||||||||69
1768806100000|2026-01-19 07:01:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|823
1768806110000|2026-01-19 07:01:50|||||||||94
1768806120000|2026-01-19 07:02:00|||||||||33
1768806130000|2026-01-19 07:02:10|||||||||7
1768806140000|2026-01-19 07:02:20|||||||||59
1768806150000|2026-01-19 07:02:30|||||||||546
1768806160000|2026-01-19 07:02:40|||||||||72
1768806170000|2026-01-19 07:02:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1768806180000|2026-01-19 07:03:00|||||||||3
1768806190000|2026-01-19 07:03:10|||||||||28
1768806200000|2026-01-19 07:03:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|51
1768806210000|2026-01-19 07:03:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|191
1768806220000|2026-01-19 07:03:40|||||||||2
1768806230000|2026-01-19 07:03:50|||||||||20
1768806240000|2026-01-19 07:04:00|||||||||9
1768806260000|2026-01-19 07:04:20|||||||||62
1768806280000|2026-01-19 07:04:40|||||||||4
1768806290000|2026-01-19 07:04:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|21
1768806320000|2026-01-19 07:05:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|12
1768806330000|2026-01-19 07:05:30|||||||||1
1768806340000|2026-01-19 07:05:40|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|41
1768806350000|2026-01-19 07:05:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|50
1768806360000|2026-01-19 07:06:00|||||||||8
1768806370000|2026-01-19 07:06:10|||||||||4
1768806380000|2026-01-19 07:06:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|198
1768806390000|2026-01-19 07:06:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|161
1768806400000|2026-01-19 07:06:40|||||||||95
1768806410000|2026-01-19 07:06:50|||||||||40
1768806420000|2026-01-19 07:07:00|||||||||46
1768806510000|2026-01-19 07:08:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|530
1768806520000|2026-01-19 07:08:40|||||||||1
1768806540000|2026-01-19 07:09:00|||||||||12
1768806590000|2026-01-19 07:09:50|||||||||312
1768806600000|2026-01-19 07:10:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|69
1768806660000|2026-01-19 07:11:00|||||||||3
1768806670000|2026-01-19 07:11:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|466
1768806680000|2026-01-19 07:11:20|||||||||3
1768806690000|2026-01-19 07:11:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|13
1768806700000|2026-01-19 07:11:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|112
1768806710000|2026-01-19 07:11:50|||||||||2
1768806720000|2026-01-19 07:12:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|633
1768806740000|2026-01-19 07:12:20|||||||||100
1768806750000|2026-01-19 07:12:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|198
1768806770000|2026-01-19 07:12:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|205
1768806780000|2026-01-19 07:13:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|293
1768806790000|2026-01-19 07:13:10|||||||||1
1768806800000|2026-01-19 07:13:20|||||||||21
1768806840000|2026-01-19 07:14:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1768806850000|2026-01-19 07:14:10|||||||||18
1768806860000|2026-01-19 07:14:20|||||||||50
1768806890000|2026-01-19 07:14:50|||||||||2
1768806900000|2026-01-19 07:15:00|||||||||29
1768806910000|2026-01-19 07:15:10|||||||||118
1768806920000|2026-01-19 07:15:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|13
1768806960000|2026-01-19 07:16:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|402
1768806970000|2026-01-19 07:16:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|18
1768806990000|2026-01-19 07:16:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|9
1768807020000|2026-01-19 07:17:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|9
1768807030000|2026-01-19 07:17:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|9
1768807050000|2026-01-19 07:17:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|5
1768807100000|2026-01-19 07:18:20|||||||||190
1768807220000|2026-01-19 07:20:20|||||||||1
1768807260000|2026-01-19 07:21:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|339
1768807320000|2026-01-19 07:22:00|||||||||145
1768807350000|2026-01-19 07:22:30|||||||||1
1768807410000|2026-01-19 07:23:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|34
1768807430000|2026-01-19 07:23:50|||||||||1
1768807450000|2026-01-19 07:24:10|||||||||1
1768807480000|2026-01-19 07:24:40|||||||||44
1768807510000|2026-01-19 07:25:10|||||||||14
1768807530000|2026-01-19 07:25:30|||||||||5
1768807540000|2026-01-19 07:25:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|60
1768807570000|2026-01-19 07:26:10|||||||||17
1768807580000|2026-01-19 07:26:20|||||||||51
1768807620000|2026-01-19 07:27:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1768807630000|2026-01-19 07:27:10|||||||||1
1768807640000|2026-01-19 07:27:20|||||||||17
1768807660000|2026-01-19 07:27:40|||||||||1
1768807720000|2026-01-19 07:28:40|||||||||1
1768807740000|2026-01-19 07:29:00|||||||||1
1768807800000|2026-01-19 07:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|115
1768807810000|2026-01-19 07:30:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|61
1768807820000|2026-01-19 07:30:20|||||||||4
1768807830000|2026-01-19 07:30:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|71
1768807840000|2026-01-19 07:30:40|||||||||30
1768808040000|2026-01-19 07:34:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|13
1768808050000|2026-01-19 07:34:10|||||||||62
1768808100000|2026-01-19 07:35:00|||||||||1
1768808110000|2026-01-19 07:35:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|122
1768808120000|2026-01-19 07:35:20|||||||||2
1768808160000|2026-01-19 07:36:00|||||||||9
1768808170000|2026-01-19 07:36:10|||||||||180
1768808180000|2026-01-19 07:36:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10
1768808220000|2026-01-19 07:37:00|||||||||13
1768808230000|2026-01-19 07:37:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|147
1768808250000|2026-01-19 07:37:30|||||||||1
1768808260000|2026-01-19 07:37:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|20
1768808270000|2026-01-19 07:37:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1768808280000|2026-01-19 07:38:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|5
1768808380000|2026-01-19 07:39:40|||||||||29
1768808390000|2026-01-19 07:39:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1768808410000|2026-01-19 07:40:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|22
1768808420000|2026-01-19 07:40:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|419
1768808430000|2026-01-19 07:40:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|47
1768808460000|2026-01-19 07:41:00|||||||||21
1768808470000|2026-01-19 07:41:10|||||||||100
1768808480000|2026-01-19 07:41:20|||||||||84
1768808510000|2026-01-19 07:41:50|||||||||1
1768808560000|2026-01-19 07:42:40|||||||||1
1768808580000|2026-01-19 07:43:00|||||||||1
1768808670000|2026-01-19 07:44:30|||||||||103
1768808680000|2026-01-19 07:44:40|||||||||4
1768808690000|2026-01-19 07:44:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1768808700000|2026-01-19 07:45:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|125
1768808710000|2026-01-19 07:45:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|73
1768808750000|2026-01-19 07:45:50|||||||||1
1768808790000|2026-01-19 07:46:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|414
1768808810000|2026-01-19 07:46:50|||||||||15
1768808820000|2026-01-19 07:47:00|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|252
1768808830000|2026-01-19 07:47:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|92
1768808850000|2026-01-19 07:47:30|||||||||2
1768808870000|2026-01-19 07:47:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|45
1768808880000|2026-01-19 07:48:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|37
1768808890000|2026-01-19 07:48:10|||||||||7
1768808910000|2026-01-19 07:48:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1768808920000|2026-01-19 07:48:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|13
1768808970000|2026-01-19 07:49:30|||||||||1
1768808980000|2026-01-19 07:49:40|||||||||9
1768808990000|2026-01-19 07:49:50|||||||||1
1768809000000|2026-01-19 07:50:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|25
1768809010000|2026-01-19 07:50:10|||||||||57
1768809030000|2026-01-19 07:50:30|||||||||65
1768809040000|2026-01-19 07:50:40|||||||||25
1768809120000|2026-01-19 07:52:00|||||||||1
1768809130000|2026-01-19 07:52:10|||||||||34
1768809140000|2026-01-19 07:52:20|||||||||6
1768809240000|2026-01-19 07:54:00|||||||||4
1768809260000|2026-01-19 07:54:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|191
1768809340000|2026-01-19 07:55:40|||||||||1
1768809350000|2026-01-19 07:55:50|||||||||3
1768809360000|2026-01-19 07:56:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|39
1768809370000|2026-01-19 07:56:10|||||||||1
1768809390000|2026-01-19 07:56:30|||||||||17
1768809400000|2026-01-19 07:56:40|||||||||1
1768809420000|2026-01-19 07:57:00|||||||||2
1768809430000|2026-01-19 07:57:10|||||||||2
1768809460000|2026-01-19 07:57:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1228
1768809480000|2026-01-19 07:58:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|532
1768809510000|2026-01-19 07:58:30|||||||||51
1768809520000|2026-01-19 07:58:40|||||||||1
1768809530000|2026-01-19 07:58:50|||||||||1
1768809540000|2026-01-19 07:59:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|395
1768809570000|2026-01-19 07:59:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|143
1768809580000|2026-01-19 07:59:40|||||||||6
1768809590000|2026-01-19 07:59:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|512
1768809600000|2026-01-19 08:00:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|114
1768809620000|2026-01-19 08:00:20|||||||||13
1768809630000|2026-01-19 08:00:30|||||||||123
1768809650000|2026-01-19 08:00:50|||||||||41
1768809660000|2026-01-19 08:01:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|16
1768809680000|2026-01-19 08:01:20|||||||||8
1768809690000|2026-01-19 08:01:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|127
1768809720000|2026-01-19 08:02:00|||||||||11
1768809730000|2026-01-19 08:02:10|||||||||9
1768809740000|2026-01-19 08:02:20|||||||||1
1768809780000|2026-01-19 08:03:00|||||||||5
1768809790000|2026-01-19 08:03:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|131
1768809810000|2026-01-19 08:03:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|56
1768809880000|2026-01-19 08:04:40|||||||||1
1768809920000|2026-01-19 08:05:20|||||||||14
1768809970000|2026-01-19 08:06:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|89
1768810010000|2026-01-19 08:06:50|||||||||297
1768810020000|2026-01-19 08:07:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|67
1768810030000|2026-01-19 08:07:10|||||||||44
1768810040000|2026-01-19 08:07:20|||||||||40
1768810050000|2026-01-19 08:07:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|207
1768810060000|2026-01-19 08:07:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|599
1768810070000|2026-01-19 08:07:50|||||||||1
1768810080000|2026-01-19 08:08:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|214
1768810090000|2026-01-19 08:08:10|||||||||1
1768810100000|2026-01-19 08:08:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|535
1768810120000|2026-01-19 08:08:40|||||||||1
1768810130000|2026-01-19 08:08:50|||||||||1
1768810140000|2026-01-19 08:09:00|||||||||2
1768810150000|2026-01-19 08:09:10|||||||||1
1768810160000|2026-01-19 08:09:20|||||||||4
1768810170000|2026-01-19 08:09:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|49
1768810180000|2026-01-19 08:09:40|||||||||3
1768810190000|2026-01-19 08:09:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|6
1768810200000|2026-01-19 08:10:00|||||||||1
1768810210000|2026-01-19 08:10:10|||||||||1
1768810220000|2026-01-19 08:10:20|||||||||1
1768810230000|2026-01-19 08:10:30|||||||||3
1768810240000|2026-01-19 08:10:40|||||||||34
1768810250000|2026-01-19 08:10:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1768810260000|2026-01-19 08:11:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|108
1768810270000|2026-01-19 08:11:10|||||||||2
1768810280000|2026-01-19 08:11:20|||||||||2
1768810300000|2026-01-19 08:11:40|||||||||15
1768810310000|2026-01-19 08:11:50|10878|10876|10878|10876|10878|10876|10878|10876|1124
1768810320000|2026-01-19 08:12:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|142
1768810330000|2026-01-19 08:12:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|40
1768810340000|2026-01-19 08:12:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|92
1768810370000|2026-01-19 08:12:50|||||||||5
1768810430000|2026-01-19 08:13:50|||||||||590
1768810440000|2026-01-19 08:14:00|||||||||22
1768810450000|2026-01-19 08:14:10|||||||||6
1768810490000|2026-01-19 08:14:50|||||||||5
1768810500000|2026-01-19 08:15:00|||||||||1
1768810510000|2026-01-19 08:15:10|||||||||11
1768810520000|2026-01-19 08:15:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|96
1768810530000|2026-01-19 08:15:30|||||||||8
1768810540000|2026-01-19 08:15:40|10878|10876|10878|10876|10878|10876|10878|10876|12
1768810570000|2026-01-19 08:16:10|||||||||5
1768810580000|2026-01-19 08:16:20|||||||||1
1768810600000|2026-01-19 08:16:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|21
1768810640000|2026-01-19 08:17:20|10878|10876|10878|10876|10878|10876|10878|10876|1139
1768810660000|2026-01-19 08:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1768810670000|2026-01-19 08:17:50|10878|10876|10878|10876|10878|10876|10878|10876|63
1768810680000|2026-01-19 08:18:00|||||||||18
1768810730000|2026-01-19 08:18:50|||||||||192
1768810740000|2026-01-19 08:19:00|||||||||236
1768810780000|2026-01-19 08:19:40|||||||||20
1768810800000|2026-01-19 08:20:00|||||||||1
1768810820000|2026-01-19 08:20:20|||||||||9
1768810830000|2026-01-19 08:20:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|87
1768810840000|2026-01-19 08:20:40|||||||||271
1768810850000|2026-01-19 08:20:50|||||||||1
1768810860000|2026-01-19 08:21:00|||||||||91
1768810870000|2026-01-19 08:21:10|||||||||25
1768810880000|2026-01-19 08:21:20|||||||||8
1768810930000|2026-01-19 08:22:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|102
1768810970000|2026-01-19 08:22:50|||||||||726
1768810980000|2026-01-19 08:23:00|||||||||43
1768811000000|2026-01-19 08:23:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|6
1768811010000|2026-01-19 08:23:30|||||||||47
1768811020000|2026-01-19 08:23:40|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|30
1768811030000|2026-01-19 08:23:50|||||||||1
1768811040000|2026-01-19 08:24:00|||||||||3
1768811060000|2026-01-19 08:24:20|||||||||2
1768811070000|2026-01-19 08:24:30|||||||||9
1768811080000|2026-01-19 08:24:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|523
1768811090000|2026-01-19 08:24:50|||||||||197
1768811100000|2026-01-19 08:25:00|||||||||4
1768811110000|2026-01-19 08:25:10|||||||||2
1768811120000|2026-01-19 08:25:20|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|2
1768811160000|2026-01-19 08:26:00|||||||||1
1768811180000|2026-01-19 08:26:20|||||||||5
1768811190000|2026-01-19 08:26:30|||||||||5
1768811200000|2026-01-19 08:26:40|||||||||3
1768811230000|2026-01-19 08:27:10|||||||||11
1768811290000|2026-01-19 08:28:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|127
1768811300000|2026-01-19 08:28:20|||||||||5
1768811310000|2026-01-19 08:28:30|||||||||7
1768811320000|2026-01-19 08:28:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1768811330000|2026-01-19 08:28:50|||||||||69
1768811340000|2026-01-19 08:29:00|||||||||3
1768811370000|2026-01-19 08:29:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|30
1768811380000|2026-01-19 08:29:40|||||||||9
1768811400000|2026-01-19 08:30:00|||||||||1
1768811420000|2026-01-19 08:30:20|||||||||1
1768811450000|2026-01-19 08:30:50|||||||||1
1768811480000|2026-01-19 08:31:20|||||||||1
1768811510000|2026-01-19 08:31:50|||||||||1
1768811570000|2026-01-19 08:32:50|||||||||1
1768811590000|2026-01-19 08:33:10|||||||||1
1768811620000|2026-01-19 08:33:40|||||||||3
1768811630000|2026-01-19 08:33:50|||||||||216
1768811650000|2026-01-19 08:34:10|||||||||50
1768811660000|2026-01-19 08:34:20|||||||||1
1768811680000|2026-01-19 08:34:40|||||||||1
1768811690000|2026-01-19 08:34:50|||||||||33
1768811700000|2026-01-19 08:35:00|||||||||2
1768811730000|2026-01-19 08:35:30|||||||||72
1768811740000|2026-01-19 08:35:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|134
1768811750000|2026-01-19 08:35:50|||||||||1
1768811760000|2026-01-19 08:36:00|||||||||3
1768811800000|2026-01-19 08:36:40|||||||||3
1768811830000|2026-01-19 08:37:10|||||||||110
1768811870000|2026-01-19 08:37:50|||||||||7
1768811880000|2026-01-19 08:38:00|||||||||72
1768811890000|2026-01-19 08:38:10|||||||||49
1768811900000|2026-01-19 08:38:20|||||||||14
1768811920000|2026-01-19 08:38:40|||||||||4
1768811930000|2026-01-19 08:38:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1768811940000|2026-01-19 08:39:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|21
1768812050000|2026-01-19 08:40:50|||||||||1
1768812060000|2026-01-19 08:41:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1768812070000|2026-01-19 08:41:10|||||||||1
1768812080000|2026-01-19 08:41:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1768812170000|2026-01-19 08:42:50|||||||||4
1768812210000|2026-01-19 08:43:30|||||||||4
1768812260000|2026-01-19 08:44:20|||||||||421
1768812270000|2026-01-19 08:44:30|||||||||2
1768812280000|2026-01-19 08:44:40|||||||||1
1768812290000|2026-01-19 08:44:50|||||||||1
1768812300000|2026-01-19 08:45:00|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|520
1768812310000|2026-01-19 08:45:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|50
1768812320000|2026-01-19 08:45:20|||||||||5
1768812330000|2026-01-19 08:45:30|||||||||5
1768812340000|2026-01-19 08:45:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|179
1768812360000|2026-01-19 08:46:00|||||||||2
1768812370000|2026-01-19 08:46:10|||||||||3
1768812380000|2026-01-19 08:46:20|||||||||2
1768812390000|2026-01-19 08:46:30|||||||||1
1768812400000|2026-01-19 08:46:40|10878|10876|10878|10876|10878|10876|10878|10876|14
1768812410000|2026-01-19 08:46:50|||||||||3
1768812420000|2026-01-19 08:47:00|||||||||8
1768812480000|2026-01-19 08:48:00|||||||||200
1768812530000|2026-01-19 08:48:50|||||||||19
1768812560000|2026-01-19 08:49:20|||||||||1
1768812570000|2026-01-19 08:49:30|||||||||2
1768812600000|2026-01-19 08:50:00|||||||||1
1768812650000|2026-01-19 08:50:50|||||||||432
1768812690000|2026-01-19 08:51:30|||||||||25
1768812730000|2026-01-19 08:52:10|||||||||204
1768812740000|2026-01-19 08:52:20|||||||||79
1768812770000|2026-01-19 08:52:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|329
1768812780000|2026-01-19 08:53:00|||||||||8
1768812790000|2026-01-19 08:53:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|146
1768812800000|2026-01-19 08:53:20|||||||||1
1768812860000|2026-01-19 08:54:20|||||||||1
1768812880000|2026-01-19 08:54:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|115
1768812890000|2026-01-19 08:54:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|88
1768812920000|2026-01-19 08:55:20|||||||||8
1768812940000|2026-01-19 08:55:40|||||||||1
1768812950000|2026-01-19 08:55:50|||||||||2
1768812970000|2026-01-19 08:56:10|||||||||10
1768812980000|2026-01-19 08:56:20|||||||||77
1768812990000|2026-01-19 08:56:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1768813020000|2026-01-19 08:57:00|||||||||87
1768813150000|2026-01-19 08:59:10|||||||||1
1768813180000|2026-01-19 08:59:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|31
1768813190000|2026-01-19 08:59:50|||||||||68
1768813200000|2026-01-19 09:00:00|10878|10876|10878|10876|10878|10876|10878|10876|55
1768813210000|2026-01-19 09:00:10|||||||||5
1768813240000|2026-01-19 09:00:40|||||||||237
1768813250000|2026-01-19 09:00:50|||||||||1
1768813300000|2026-01-19 09:01:40|||||||||1
1768813310000|2026-01-19 09:01:50|||||||||3
1768813320000|2026-01-19 09:02:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|118
1768813330000|2026-01-19 09:02:10|||||||||67
1768813360000|2026-01-19 09:02:40|||||||||6
1768813400000|2026-01-19 09:03:20|||||||||7
1768813420000|2026-01-19 09:03:40|||||||||3
1768813440000|2026-01-19 09:04:00|||||||||6
1768813460000|2026-01-19 09:04:20|||||||||10
1768813470000|2026-01-19 09:04:30|||||||||18
1768813540000|2026-01-19 09:05:40|||||||||1
1768813550000|2026-01-19 09:05:50|||||||||6
1768813560000|2026-01-19 09:06:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|23
1768813610000|2026-01-19 09:06:50|||||||||1
1768813710000|2026-01-19 09:08:30|10878|10876|10878|10876|10878|10876|10878|10876|502
1768813780000|2026-01-19 09:09:40|||||||||40
1768813790000|2026-01-19 09:09:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1768813800000|2026-01-19 09:10:00|10878|10876|10878|10876|10878|10876|10878|10876|7
1768813810000|2026-01-19 09:10:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|139
1768813820000|2026-01-19 09:10:20|||||||||36
1768813830000|2026-01-19 09:10:30|||||||||12
1768813840000|2026-01-19 09:10:40|||||||||86
1768813880000|2026-01-19 09:11:20|||||||||298
1768813920000|2026-01-19 09:12:00|||||||||10
1768813940000|2026-01-19 09:12:20|||||||||5
1768813980000|2026-01-19 09:13:00|10878|10876|10878|10876|10878|10876|10878|10876|204
1768814080000|2026-01-19 09:14:40|||||||||13
1768814160000|2026-01-19 09:16:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|87
1768814180000|2026-01-19 09:16:20|||||||||86
1768814220000|2026-01-19 09:17:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1768814230000|2026-01-19 09:17:10|||||||||2
1768814240000|2026-01-19 09:17:20|||||||||6
1768814270000|2026-01-19 09:17:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|25
1768814290000|2026-01-19 09:18:10|||||||||47
1768814320000|2026-01-19 09:18:40|||||||||22
1768814350000|2026-01-19 09:19:10|||||||||1
1768814360000|2026-01-19 09:19:20|||||||||5
1768814400000|2026-01-19 09:20:00|||||||||9
1768814410000|2026-01-19 09:20:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|121
1768814430000|2026-01-19 09:20:30|||||||||4
1768814440000|2026-01-19 09:20:40|||||||||1
1768814450000|2026-01-19 09:20:50|||||||||1
1768814500000|2026-01-19 09:21:40|||||||||314
1768814510000|2026-01-19 09:21:50|||||||||15
1768814520000|2026-01-19 09:22:00|||||||||5
1768814560000|2026-01-19 09:22:40|||||||||16
1768814570000|2026-01-19 09:22:50|||||||||21
1768814580000|2026-01-19 09:23:00|||||||||119
1768814610000|2026-01-19 09:23:30|||||||||5
1768814620000|2026-01-19 09:23:40|||||||||6
1768814640000|2026-01-19 09:24:00|||||||||2
1768814660000|2026-01-19 09:24:20|||||||||116
1768814700000|2026-01-19 09:25:00|10878|10876|10878|10876|10878|10876|10878|10876|238
1768814710000|2026-01-19 09:25:10|||||||||1
1768814720000|2026-01-19 09:25:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|83
1768814730000|2026-01-19 09:25:30|||||||||30
1768814740000|2026-01-19 09:25:40|10878|10876|10878|10876|10878|10876|10878|10876|259
1768814750000|2026-01-19 09:25:50|||||||||2
1768814760000|2026-01-19 09:26:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|13
1768814770000|2026-01-19 09:26:10|||||||||83
1768814790000|2026-01-19 09:26:30|||||||||1
1768814800000|2026-01-19 09:26:40|||||||||7
1768814820000|2026-01-19 09:27:00|10878|10876|10878|10876|10878|10876|10878|10876|3
1768814830000|2026-01-19 09:27:10|||||||||3
1768814840000|2026-01-19 09:27:20|||||||||2
1768814850000|2026-01-19 09:27:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1768814870000|2026-01-19 09:27:50|10878|10876|10878|10876|10878|10876|10878|10876|155
1768814880000|2026-01-19 09:28:00|||||||||2
1768814900000|2026-01-19 09:28:20|||||||||2
1768814910000|2026-01-19 09:28:30|||||||||3
1768814940000|2026-01-19 09:29:00|||||||||1
1768814950000|2026-01-19 09:29:10|||||||||1
1768814990000|2026-01-19 09:29:50|||||||||128
1768815000000|2026-01-19 09:30:00|||||||||1
1768815020000|2026-01-19 09:30:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1768815040000|2026-01-19 09:30:40|10878|10876|10878|10876|10878|10876|10878|10876|80
1768815090000|2026-01-19 09:31:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|29
1768815100000|2026-01-19 09:31:40|||||||||90
1768815120000|2026-01-19 09:32:00|||||||||25
1768815140000|2026-01-19 09:32:20|||||||||17
1768815150000|2026-01-19 09:32:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|183
1768815160000|2026-01-19 09:32:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|217
1768815170000|2026-01-19 09:32:50|||||||||60
1768815220000|2026-01-19 09:33:40|||||||||2
1768815230000|2026-01-19 09:33:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1768815240000|2026-01-19 09:34:00|||||||||7
1768815250000|2026-01-19 09:34:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|224
1768815290000|2026-01-19 09:34:50|||||||||48
1768815300000|2026-01-19 09:35:00|||||||||53
1768815310000|2026-01-19 09:35:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|255
1768815330000|2026-01-19 09:35:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|411
1768815340000|2026-01-19 09:35:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|71
1768815350000|2026-01-19 09:35:50|||||||||1
1768815370000|2026-01-19 09:36:10|||||||||17
1768815390000|2026-01-19 09:36:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|206
1768815410000|2026-01-19 09:36:50|||||||||2
1768815420000|2026-01-19 09:37:00|||||||||2
1768815430000|2026-01-19 09:37:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1768815440000|2026-01-19 09:37:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|22
1768815450000|2026-01-19 09:37:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1768815460000|2026-01-19 09:37:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|35
1768815470000|2026-01-19 09:37:50|||||||||7
1768815480000|2026-01-19 09:38:00|||||||||81
1768815490000|2026-01-19 09:38:10|||||||||39
1768815510000|2026-01-19 09:38:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|202
1768815530000|2026-01-19 09:38:50|||||||||6
1768815540000|2026-01-19 09:39:00|||||||||1
1768815590000|2026-01-19 09:39:50|||||||||441
1768815600000|2026-01-19 09:40:00|10878|10876|10878|10876|10878|10876|10878|10876|53
1768815610000|2026-01-19 09:40:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|98
1768815620000|2026-01-19 09:40:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|108
1768815640000|2026-01-19 09:40:40|||||||||1
1768815660000|2026-01-19 09:41:00|||||||||41
1768815700000|2026-01-19 09:41:40|||||||||1
1768815750000|2026-01-19 09:42:30|||||||||118
1768815760000|2026-01-19 09:42:40|||||||||36
1768815770000|2026-01-19 09:42:50|||||||||41
1768815780000|2026-01-19 09:43:00|||||||||4
1768815790000|2026-01-19 09:43:10|||||||||47
1768815830000|2026-01-19 09:43:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|165
1768815840000|2026-01-19 09:44:00|||||||||72
1768815850000|2026-01-19 09:44:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|566
1768815860000|2026-01-19 09:44:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|376
1768815870000|2026-01-19 09:44:30|||||||||9
1768815880000|2026-01-19 09:44:40|||||||||7
1768815900000|2026-01-19 09:45:00|||||||||7
1768815910000|2026-01-19 09:45:10|||||||||11
1768815980000|2026-01-19 09:46:20|10878|10876|10878|10876|10878|10876|10878|10876|27
1768815990000|2026-01-19 09:46:30|||||||||5
1768816010000|2026-01-19 09:46:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|909
1768816020000|2026-01-19 09:47:00|||||||||2
1768816030000|2026-01-19 09:47:10|||||||||1
1768816040000|2026-01-19 09:47:20|||||||||3
1768816050000|2026-01-19 09:47:30|||||||||99
1768816060000|2026-01-19 09:47:40|10878|10876|10878|10876|10878|10876|10878|10876|42
1768816070000|2026-01-19 09:47:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|64
1768816080000|2026-01-19 09:48:00|10878|10876|10878|10876|10878|10876|10878|10876|2
1768816090000|2026-01-19 09:48:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|113
1768816100000|2026-01-19 09:48:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|45
1768816110000|2026-01-19 09:48:30|||||||||1
1768816140000|2026-01-19 09:49:00|||||||||1
1768816150000|2026-01-19 09:49:10|||||||||7
1768816180000|2026-01-19 09:49:40|10878|10876|10878|10876|10878|10876|10878|10876|3
1768816200000|2026-01-19 09:50:00|||||||||1
1768816230000|2026-01-19 09:50:30|||||||||1
1768816240000|2026-01-19 09:50:40|||||||||129
1768816270000|2026-01-19 09:51:10|||||||||8
1768816280000|2026-01-19 09:51:20|||||||||2
1768816300000|2026-01-19 09:51:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|78
1768816320000|2026-01-19 09:52:00|||||||||6
1768816330000|2026-01-19 09:52:10|||||||||14
1768816350000|2026-01-19 09:52:30|10878|10876|10878|10876|10878|10876|10878|10876|147
1768816390000|2026-01-19 09:53:10|||||||||15
1768816400000|2026-01-19 09:53:20|||||||||126
1768816410000|2026-01-19 09:53:30|||||||||45
1768816480000|2026-01-19 09:54:40|||||||||115
1768816520000|2026-01-19 09:55:20|||||||||5
1768816560000|2026-01-19 09:56:00|||||||||125
1768816610000|2026-01-19 09:56:50|||||||||53
1768816620000|2026-01-19 09:57:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|453
1768816630000|2026-01-19 09:57:10|||||||||133
1768816640000|2026-01-19 09:57:20|||||||||2
1768816680000|2026-01-19 09:58:00|||||||||171
1768816690000|2026-01-19 09:58:10|||||||||6
1768816700000|2026-01-19 09:58:20|||||||||34
1768816710000|2026-01-19 09:58:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|135
1768816730000|2026-01-19 09:58:50|10878|10876|10878|10876|10878|10876|10878|10876|139
1768816740000|2026-01-19 09:59:00|||||||||2
1768816750000|2026-01-19 09:59:10|||||||||127
1768816770000|2026-01-19 09:59:30|||||||||119
1768816790000|2026-01-19 09:59:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|779
1768816800000|2026-01-19 10:00:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|57
1768816830000|2026-01-19 10:00:30|||||||||118
1768816850000|2026-01-19 10:00:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|632
1768816860000|2026-01-19 10:01:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|806
1768816880000|2026-01-19 10:01:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|85
1768816890000|2026-01-19 10:01:30|||||||||2
1768816900000|2026-01-19 10:01:40|||||||||133
1768817030000|2026-01-19 10:03:50|10878|10876|10878.3|10876.3|10878.3|10876.3|10878|10876|177
1768817040000|2026-01-19 10:04:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|23
1768817050000|2026-01-19 10:04:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|29
1768817090000|2026-01-19 10:04:50|10878|10876|10878|10876|10878|10876|10878|10876|4
1768817100000|2026-01-19 10:05:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|37
1768817110000|2026-01-19 10:05:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|23
1768817120000|2026-01-19 10:05:20|||||||||5
1768817130000|2026-01-19 10:05:30|||||||||2
1768817140000|2026-01-19 10:05:40|10878.7|10876.7|10878.3|10876.3|10878.7|10876.7|10878.3|10876.3|6
1768817150000|2026-01-19 10:05:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|0
1768817280000|2026-01-19 10:08:00|||||||||4
1768817290000|2026-01-19 10:08:10|||||||||4
1768817310000|2026-01-19 10:08:30|||||||||4
1768817320000|2026-01-19 10:08:40|||||||||4
1768817330000|2026-01-19 10:08:50|||||||||6
1768817350000|2026-01-19 10:09:10|||||||||1
1768817370000|2026-01-19 10:09:30|||||||||1
1768817380000|2026-01-19 10:09:40|||||||||2
1768817400000|2026-01-19 10:10:00|||||||||1
1768817430000|2026-01-19 10:10:30|||||||||1
1768817440000|2026-01-19 10:10:40|||||||||40
1768817560000|2026-01-19 10:12:40|10878|10876|10878|10876|10878|10876|10878|10876|56
1768817600000|2026-01-19 10:13:20|||||||||4
1768817710000|2026-01-19 10:15:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|139
1768817750000|2026-01-19 10:15:50|||||||||1
1768817830000|2026-01-19 10:17:10|||||||||1
1768817900000|2026-01-19 10:18:20|||||||||1
1768817980000|2026-01-19 10:19:40|||||||||102
1768818010000|2026-01-19 10:20:10|||||||||1
1768818030000|2026-01-19 10:20:30|||||||||1
1768818090000|2026-01-19 10:21:30|||||||||4
1768818100000|2026-01-19 10:21:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|4
1768818110000|2026-01-19 10:21:50|||||||||83
1768818200000|2026-01-19 10:23:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|219
1768818210000|2026-01-19 10:23:30|||||||||6
1768818220000|2026-01-19 10:23:40|||||||||1
1768818240000|2026-01-19 10:24:00|||||||||1
1768818260000|2026-01-19 10:24:20|||||||||32
1768818270000|2026-01-19 10:24:30|||||||||2
1768818360000|2026-01-19 10:26:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|751
1768818370000|2026-01-19 10:26:10|||||||||1
1768818410000|2026-01-19 10:26:50|||||||||102
1768818430000|2026-01-19 10:27:10|||||||||2
1768818450000|2026-01-19 10:27:30|||||||||2
1768818470000|2026-01-19 10:27:50|||||||||21
1768818540000|2026-01-19 10:29:00|||||||||1
1768818600000|2026-01-19 10:30:00|||||||||1
1768818620000|2026-01-19 10:30:20|||||||||491
1768818630000|2026-01-19 10:30:30|||||||||1
1768818640000|2026-01-19 10:30:40|||||||||19
1768818660000|2026-01-19 10:31:00|||||||||16
1768818670000|2026-01-19 10:31:10|||||||||4
1768818680000|2026-01-19 10:31:20|||||||||1
1768818690000|2026-01-19 10:31:30|||||||||1
1768818700000|2026-01-19 10:31:40|||||||||1
1768818710000|2026-01-19 10:31:50|||||||||3
1768818720000|2026-01-19 10:32:00|||||||||2
1768818840000|2026-01-19 10:34:00|||||||||15
1768818870000|2026-01-19 10:34:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|56
1768818880000|2026-01-19 10:34:40|||||||||4
1768818890000|2026-01-19 10:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10
1768818930000|2026-01-19 10:35:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1768818940000|2026-01-19 10:35:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1768818960000|2026-01-19 10:36:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|42
1768818970000|2026-01-19 10:36:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|73
1768819000000|2026-01-19 10:36:40|||||||||3
1768819040000|2026-01-19 10:37:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|163
1768819050000|2026-01-19 10:37:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1768819080000|2026-01-19 10:38:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1768819090000|2026-01-19 10:38:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1768819100000|2026-01-19 10:38:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|65
1768819110000|2026-01-19 10:38:30|||||||||1
1768819130000|2026-01-19 10:38:50|||||||||1
1768819140000|2026-01-19 10:39:00|||||||||100
1768819150000|2026-01-19 10:39:10|||||||||1
1768819190000|2026-01-19 10:39:50|||||||||24
1768819210000|2026-01-19 10:40:10|||||||||1
1768819220000|2026-01-19 10:40:20|||||||||1
1768819230000|2026-01-19 10:40:30|||||||||8
1768819250000|2026-01-19 10:40:50|||||||||3
1768819260000|2026-01-19 10:41:00|||||||||2
1768819320000|2026-01-19 10:42:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|180
1768819340000|2026-01-19 10:42:20|||||||||67
1768819370000|2026-01-19 10:42:50|||||||||1
1768819380000|2026-01-19 10:43:00|||||||||3
1768819540000|2026-01-19 10:45:40|||||||||14
1768819550000|2026-01-19 10:45:50|||||||||1
1768819600000|2026-01-19 10:46:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|1276
1768819610000|2026-01-19 10:46:50|||||||||215
1768819620000|2026-01-19 10:47:00|||||||||56
1768819770000|2026-01-19 10:49:30|10878|10876|10878|10876|10878|10876|10878|10876|453
1768819800000|2026-01-19 10:50:00|||||||||1
1768819820000|2026-01-19 10:50:20|||||||||1
1768819860000|2026-01-19 10:51:00|||||||||2
1768819930000|2026-01-19 10:52:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|28
1768820000000|2026-01-19 10:53:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|154
1768820010000|2026-01-19 10:53:30|||||||||11
1768820060000|2026-01-19 10:54:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|17
1768820100000|2026-01-19 10:55:00|||||||||75
1768820150000|2026-01-19 10:55:50|10878|10876|10877.6|10875.6|10878|10876|10877.6|10875.6|27
1768820160000|2026-01-19 10:56:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|30
1768820200000|2026-01-19 10:56:40|||||||||1
1768820330000|2026-01-19 10:58:50|||||||||2
1768820340000|2026-01-19 10:59:00|||||||||1
1768820360000|2026-01-19 10:59:20|||||||||548
1768820410000|2026-01-19 11:00:10|||||||||50
1768820420000|2026-01-19 11:00:20|||||||||1
1768820490000|2026-01-19 11:01:30|||||||||9
1768820510000|2026-01-19 11:01:50|||||||||176
1768820520000|2026-01-19 11:02:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|273
1768820530000|2026-01-19 11:02:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1768820640000|2026-01-19 11:04:00|||||||||4
1768820650000|2026-01-19 11:04:10|||||||||2
1768820760000|2026-01-19 11:06:00|||||||||6
1768820770000|2026-01-19 11:06:10|||||||||6
1768820780000|2026-01-19 11:06:20|||||||||6
1768820800000|2026-01-19 11:06:40|||||||||6
1768820810000|2026-01-19 11:06:50|||||||||6
1768820830000|2026-01-19 11:07:10|||||||||7
1768820840000|2026-01-19 11:07:20|||||||||8
1768820860000|2026-01-19 11:07:40|||||||||6
1768820870000|2026-01-19 11:07:50|||||||||6
1768820880000|2026-01-19 11:08:00|||||||||12
1768820890000|2026-01-19 11:08:10|||||||||1
1768820960000|2026-01-19 11:09:20|||||||||3
1768821000000|2026-01-19 11:10:00|||||||||1
1768821010000|2026-01-19 11:10:10|||||||||6
1768821020000|2026-01-19 11:10:20|||||||||4
1768821030000|2026-01-19 11:10:30|||||||||6
1768821040000|2026-01-19 11:10:40|||||||||2
1768821060000|2026-01-19 11:11:00|||||||||6
1768821070000|2026-01-19 11:11:10|||||||||7
1768821080000|2026-01-19 11:11:20|||||||||8
1768821090000|2026-01-19 11:11:30|||||||||7
1768821100000|2026-01-19 11:11:40|||||||||16
1768821110000|2026-01-19 11:11:50|||||||||7
1768821120000|2026-01-19 11:12:00|||||||||3
1768821130000|2026-01-19 11:12:10|||||||||7
1768821140000|2026-01-19 11:12:20|||||||||2
1768821150000|2026-01-19 11:12:30|||||||||14
1768821160000|2026-01-19 11:12:40|||||||||6
1768821170000|2026-01-19 11:12:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|410
1768821180000|2026-01-19 11:13:00|||||||||1
1768821190000|2026-01-19 11:13:10|||||||||11
1768821200000|2026-01-19 11:13:20|||||||||36
1768821210000|2026-01-19 11:13:30|||||||||1
1768821260000|2026-01-19 11:14:20|||||||||1
1768821280000|2026-01-19 11:14:40|||||||||8
1768821290000|2026-01-19 11:14:50|||||||||1
1768821320000|2026-01-19 11:15:20|||||||||115
1768821340000|2026-01-19 11:15:40|||||||||12
1768821360000|2026-01-19 11:16:00|||||||||2
1768821400000|2026-01-19 11:16:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|89
1768821430000|2026-01-19 11:17:10|||||||||3
1768821440000|2026-01-19 11:17:20|||||||||1
1768821450000|2026-01-19 11:17:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|243
1768821470000|2026-01-19 11:17:50|||||||||1
1768821480000|2026-01-19 11:18:00|||||||||1
1768821490000|2026-01-19 11:18:10|||||||||1
1768821500000|2026-01-19 11:18:20|||||||||67
1768821510000|2026-01-19 11:18:30|||||||||1
1768821520000|2026-01-19 11:18:40|||||||||1
1768821530000|2026-01-19 11:18:50|||||||||6
1768821550000|2026-01-19 11:19:10|||||||||1
1768821560000|2026-01-19 11:19:20|||||||||1
1768821570000|2026-01-19 11:19:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|194
1768821580000|2026-01-19 11:19:40|||||||||6
1768821590000|2026-01-19 11:19:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1768821600000|2026-01-19 11:20:00|||||||||19
1768821610000|2026-01-19 11:20:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|204
1768821620000|2026-01-19 11:20:20|||||||||11
1768821630000|2026-01-19 11:20:30|||||||||3
1768821640000|2026-01-19 11:20:40|||||||||3
1768821650000|2026-01-19 11:20:50|||||||||1
1768821670000|2026-01-19 11:21:10|||||||||1
1768821680000|2026-01-19 11:21:20|||||||||1
1768821690000|2026-01-19 11:21:30|||||||||13
1768821700000|2026-01-19 11:21:40|||||||||1
1768821710000|2026-01-19 11:21:50|||||||||20
1768821720000|2026-01-19 11:22:00|||||||||2
1768821840000|2026-01-19 11:24:00|||||||||7
1768821870000|2026-01-19 11:24:30|||||||||326
1768821880000|2026-01-19 11:24:40|||||||||11
1768821890000|2026-01-19 11:24:50|||||||||6
1768821900000|2026-01-19 11:25:00|||||||||44
1768821910000|2026-01-19 11:25:10|||||||||1
1768821920000|2026-01-19 11:25:20|||||||||11
1768822030000|2026-01-19 11:27:10|||||||||54
1768822040000|2026-01-19 11:27:20|||||||||1
1768822050000|2026-01-19 11:27:30|||||||||152
1768822060000|2026-01-19 11:27:40|||||||||278
1768822070000|2026-01-19 11:27:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|150
1768822160000|2026-01-19 11:29:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1768822170000|2026-01-19 11:29:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1768822190000|2026-01-19 11:29:50|||||||||4
1768822200000|2026-01-19 11:30:00|||||||||1
1768822220000|2026-01-19 11:30:20|||||||||1
1768822230000|2026-01-19 11:30:30|||||||||95
1768822240000|2026-01-19 11:30:40|||||||||142
1768822250000|2026-01-19 11:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1768822260000|2026-01-19 11:31:00|||||||||5
1768822290000|2026-01-19 11:31:30|||||||||1
1768822310000|2026-01-19 11:31:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1768822320000|2026-01-19 11:32:00|||||||||2
1768822560000|2026-01-19 11:36:00|||||||||2
1768822640000|2026-01-19 11:37:20|||||||||6
1768822660000|2026-01-19 11:37:40|||||||||6
1768822680000|2026-01-19 11:38:00|||||||||6
1768822700000|2026-01-19 11:38:20|||||||||6
1768822720000|2026-01-19 11:38:40|||||||||6
1768822730000|2026-01-19 11:38:50|||||||||6
1768822750000|2026-01-19 11:39:10|||||||||6
1768822760000|2026-01-19 11:39:20|||||||||6
1768822770000|2026-01-19 11:39:30|||||||||6
1768822780000|2026-01-19 11:39:40|||||||||6
1768822800000|2026-01-19 11:40:00|||||||||47
1768822810000|2026-01-19 11:40:10|||||||||13
1768822820000|2026-01-19 11:40:20|||||||||3
1768822860000|2026-01-19 11:41:00|||||||||3
1768822870000|2026-01-19 11:41:10|10878|10876|10878|10876|10878|10876|10878|10876|13
1768822890000|2026-01-19 11:41:30|||||||||6
1768822900000|2026-01-19 11:41:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|28
1768822910000|2026-01-19 11:41:50|||||||||61
1768822930000|2026-01-19 11:42:10|||||||||6
1768823060000|2026-01-19 11:44:20|||||||||1124
1768823200000|2026-01-19 11:46:40|||||||||3
1768823210000|2026-01-19 11:46:50|||||||||7
1768823220000|2026-01-19 11:47:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|193
1768823230000|2026-01-19 11:47:10|||||||||6
1768823270000|2026-01-19 11:47:50|||||||||1146
1768823280000|2026-01-19 11:48:00|||||||||8
1768823290000|2026-01-19 11:48:10|||||||||6
1768823300000|2026-01-19 11:48:20|||||||||6
1768823320000|2026-01-19 11:48:40|||||||||6
1768823330000|2026-01-19 11:48:50|||||||||6
1768823350000|2026-01-19 11:49:10|||||||||5
1768823360000|2026-01-19 11:49:20|||||||||6
1768823370000|2026-01-19 11:49:30|||||||||6
1768823400000|2026-01-19 11:50:00|||||||||1
1768823410000|2026-01-19 11:50:10|||||||||1
1768823420000|2026-01-19 11:50:20|||||||||57
1768823440000|2026-01-19 11:50:40|||||||||6
1768823450000|2026-01-19 11:50:50|||||||||6
1768823460000|2026-01-19 11:51:00|||||||||7
1768823470000|2026-01-19 11:51:10|||||||||6
1768823480000|2026-01-19 11:51:20|||||||||6
1768823490000|2026-01-19 11:51:30|||||||||6
1768823510000|2026-01-19 11:51:50|||||||||1
1768823520000|2026-01-19 11:52:00|||||||||4
1768823610000|2026-01-19 11:53:30|||||||||15
1768823620000|2026-01-19 11:53:40|||||||||109
1768823640000|2026-01-19 11:54:00|||||||||14
1768823680000|2026-01-19 11:54:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1768823690000|2026-01-19 11:54:50|||||||||6
1768823700000|2026-01-19 11:55:00|||||||||1
1768823710000|2026-01-19 11:55:10|||||||||1
1768823760000|2026-01-19 11:56:00|||||||||48
1768823770000|2026-01-19 11:56:10|||||||||1
1768823820000|2026-01-19 11:57:00|||||||||3
1768823830000|2026-01-19 11:57:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|87
1768823850000|2026-01-19 11:57:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1768823860000|2026-01-19 11:57:40|||||||||3
1768823890000|2026-01-19 11:58:10|||||||||1
1768823900000|2026-01-19 11:58:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|74
1768823910000|2026-01-19 11:58:30|||||||||3
1768823920000|2026-01-19 11:58:40|||||||||4
1768823930000|2026-01-19 11:58:50|||||||||4
1768823960000|2026-01-19 11:59:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|119
1768823970000|2026-01-19 11:59:30|||||||||129
1768824000000|2026-01-19 12:00:00|||||||||131
1768824010000|2026-01-19 12:00:10|||||||||1
1768824020000|2026-01-19 12:00:20|||||||||110
1768824040000|2026-01-19 12:00:40|||||||||107
1768824050000|2026-01-19 12:00:50|||||||||126
1768824140000|2026-01-19 12:02:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|37
1768824160000|2026-01-19 12:02:40|||||||||14
1768824170000|2026-01-19 12:02:50|||||||||5
1768824240000|2026-01-19 12:04:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|119
1768824260000|2026-01-19 12:04:20|||||||||7
1768824280000|2026-01-19 12:04:40|||||||||6
1768824330000|2026-01-19 12:05:30|||||||||16
1768824340000|2026-01-19 12:05:40|||||||||49
1768824350000|2026-01-19 12:05:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1768824360000|2026-01-19 12:06:00|||||||||80
1768824370000|2026-01-19 12:06:10|||||||||6
1768824390000|2026-01-19 12:06:30|||||||||6
1768824400000|2026-01-19 12:06:40|10878|10876|10878|10876|10878|10876|10878|10876|167
1768824420000|2026-01-19 12:07:00|||||||||6
1768824440000|2026-01-19 12:07:20|||||||||6
1768824450000|2026-01-19 12:07:30|||||||||18
1768824470000|2026-01-19 12:07:50|||||||||6
1768824480000|2026-01-19 12:08:00|||||||||6
1768824490000|2026-01-19 12:08:10|||||||||29
1768824500000|2026-01-19 12:08:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|111
1768824520000|2026-01-19 12:08:40|||||||||6
1768824540000|2026-01-19 12:09:00|||||||||6
1768824550000|2026-01-19 12:09:10|||||||||6
1768824570000|2026-01-19 12:09:30|||||||||22
1768824580000|2026-01-19 12:09:40|||||||||6
1768824590000|2026-01-19 12:09:50|||||||||6
1768824600000|2026-01-19 12:10:00|||||||||7
1768824610000|2026-01-19 12:10:10|||||||||1
1768824620000|2026-01-19 12:10:20|||||||||6
1768824630000|2026-01-19 12:10:30|||||||||6
1768824640000|2026-01-19 12:10:40|||||||||24
1768824660000|2026-01-19 12:11:00|||||||||6
1768824670000|2026-01-19 12:11:10|||||||||6
1768824680000|2026-01-19 12:11:20|||||||||6
1768824690000|2026-01-19 12:11:30|||||||||6
1768824710000|2026-01-19 12:11:50|10878|10876|10878|10876|10878|10876|10878|10876|22
1768824720000|2026-01-19 12:12:00|||||||||10
1768824820000|2026-01-19 12:13:40|||||||||17
1768824830000|2026-01-19 12:13:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|278
1768824870000|2026-01-19 12:14:30|||||||||200
1768824880000|2026-01-19 12:14:40|||||||||36
1768824900000|2026-01-19 12:15:00|||||||||69
1768825030000|2026-01-19 12:17:10|||||||||17
1768825100000|2026-01-19 12:18:20|||||||||440
1768825210000|2026-01-19 12:20:10|||||||||1
1768825240000|2026-01-19 12:20:40|10878|10876|10878|10876|10878|10876|10878|10876|28
1768825250000|2026-01-19 12:20:50|||||||||6
1768825280000|2026-01-19 12:21:20|||||||||6
1768825290000|2026-01-19 12:21:30|||||||||7
1768825300000|2026-01-19 12:21:40|||||||||49
1768825310000|2026-01-19 12:21:50|||||||||6
1768825320000|2026-01-19 12:22:00|||||||||6
1768825330000|2026-01-19 12:22:10|||||||||6
1768825340000|2026-01-19 12:22:20|||||||||1
1768825350000|2026-01-19 12:22:30|||||||||7
1768825370000|2026-01-19 12:22:50|||||||||1
1768825380000|2026-01-19 12:23:00|||||||||7
1768825390000|2026-01-19 12:23:10|||||||||6
1768825400000|2026-01-19 12:23:20|||||||||7
1768825410000|2026-01-19 12:23:30|||||||||6
1768825420000|2026-01-19 12:23:40|||||||||1
1768825430000|2026-01-19 12:23:50|||||||||103
1768825450000|2026-01-19 12:24:10|||||||||7
1768825460000|2026-01-19 12:24:20|||||||||7
1768825470000|2026-01-19 12:24:30|||||||||6
1768825480000|2026-01-19 12:24:40|||||||||16
1768825490000|2026-01-19 12:24:50|||||||||7
1768825500000|2026-01-19 12:25:00|||||||||6
1768825510000|2026-01-19 12:25:10|||||||||1
1768825520000|2026-01-19 12:25:20|||||||||6
1768825530000|2026-01-19 12:25:30|||||||||1
1768825540000|2026-01-19 12:25:40|||||||||7
1768825550000|2026-01-19 12:25:50|||||||||6
1768825560000|2026-01-19 12:26:00|||||||||2
1768825570000|2026-01-19 12:26:10|||||||||6
1768825580000|2026-01-19 12:26:20|||||||||6
1768825590000|2026-01-19 12:26:30|||||||||6
1768825600000|2026-01-19 12:26:40|||||||||10
1768825620000|2026-01-19 12:27:00|||||||||7
1768825630000|2026-01-19 12:27:10|||||||||7
1768825640000|2026-01-19 12:27:20|||||||||21
1768825650000|2026-01-19 12:27:30|||||||||6
1768825660000|2026-01-19 12:27:40|||||||||8
1768825670000|2026-01-19 12:27:50|||||||||2
1768825680000|2026-01-19 12:28:00|||||||||5
1768825690000|2026-01-19 12:28:10|||||||||7
1768825700000|2026-01-19 12:28:20|||||||||7
1768825710000|2026-01-19 12:28:30|||||||||13
1768825720000|2026-01-19 12:28:40|||||||||1
1768825730000|2026-01-19 12:28:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|64
1768825740000|2026-01-19 12:29:00|||||||||5
1768825750000|2026-01-19 12:29:10|||||||||12
1768825790000|2026-01-19 12:29:50|||||||||62
1768825800000|2026-01-19 12:30:00|||||||||8
1768825830000|2026-01-19 12:30:30|||||||||1
1768825870000|2026-01-19 12:31:10|||||||||2
1768825920000|2026-01-19 12:32:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|124
1768825930000|2026-01-19 12:32:10|||||||||52
1768825990000|2026-01-19 12:33:10|||||||||3
1768826000000|2026-01-19 12:33:20|||||||||18
1768826070000|2026-01-19 12:34:30|||||||||1
1768826170000|2026-01-19 12:36:10|10878|10876|10878|10876|10878|10876|10878|10876|189
1768826180000|2026-01-19 12:36:20|||||||||187
1768826210000|2026-01-19 12:36:50|||||||||1
1768826250000|2026-01-19 12:37:30|||||||||7
1768826260000|2026-01-19 12:37:40|||||||||2
1768826290000|2026-01-19 12:38:10|||||||||6
1768826320000|2026-01-19 12:38:40|||||||||6
1768826340000|2026-01-19 12:39:00|||||||||6
1768826350000|2026-01-19 12:39:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|349
1768826360000|2026-01-19 12:39:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|234
1768826370000|2026-01-19 12:39:30|||||||||2
1768826380000|2026-01-19 12:39:40|||||||||5
1768826390000|2026-01-19 12:39:50|||||||||6
1768826400000|2026-01-19 12:40:00|||||||||2
1768826410000|2026-01-19 12:40:10|||||||||6
1768826420000|2026-01-19 12:40:20|||||||||6
1768826450000|2026-01-19 12:40:50|||||||||6
1768826480000|2026-01-19 12:41:20|||||||||6
1768826510000|2026-01-19 12:41:50|||||||||6
1768826520000|2026-01-19 12:42:00|||||||||14
1768826540000|2026-01-19 12:42:20|||||||||6
1768826560000|2026-01-19 12:42:40|||||||||6
1768826590000|2026-01-19 12:43:10|||||||||6
1768826600000|2026-01-19 12:43:20|||||||||40
1768826610000|2026-01-19 12:43:30|||||||||50
1768826640000|2026-01-19 12:44:00|||||||||6
1768826650000|2026-01-19 12:44:10|||||||||12
1768826660000|2026-01-19 12:44:20|||||||||12
1768826680000|2026-01-19 12:44:40|||||||||6
1768826700000|2026-01-19 12:45:00|||||||||6
1768826710000|2026-01-19 12:45:10|||||||||125
1768826720000|2026-01-19 12:45:20|||||||||112
1768826740000|2026-01-19 12:45:40|||||||||6
1768826750000|2026-01-19 12:45:50|||||||||6
1768826770000|2026-01-19 12:46:10|||||||||6
1768826800000|2026-01-19 12:46:40|||||||||6
1768826820000|2026-01-19 12:47:00|||||||||6
1768826840000|2026-01-19 12:47:20|||||||||6
1768826850000|2026-01-19 12:47:30|||||||||4
1768826860000|2026-01-19 12:47:40|10878|10876|10878|10876|10878|10876|10878|10876|43
1768826870000|2026-01-19 12:47:50|||||||||77
1768826880000|2026-01-19 12:48:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|33
1768826890000|2026-01-19 12:48:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1768826900000|2026-01-19 12:48:20|||||||||74
1768826920000|2026-01-19 12:48:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|77
1768826930000|2026-01-19 12:48:50|10878|10876|10878|10876|10878|10876|10878|10876|6
1768826950000|2026-01-19 12:49:10|||||||||6
1768826960000|2026-01-19 12:49:20|||||||||1
1768826980000|2026-01-19 12:49:40|||||||||6
1768826990000|2026-01-19 12:49:50|||||||||6
1768827000000|2026-01-19 12:50:00|||||||||2
1768827010000|2026-01-19 12:50:10|||||||||6
1768827020000|2026-01-19 12:50:20|||||||||6
1768827060000|2026-01-19 12:51:00|||||||||1
1768827070000|2026-01-19 12:51:10|||||||||6
1768827090000|2026-01-19 12:51:30|||||||||6
1768827110000|2026-01-19 12:51:50|||||||||1
1768827130000|2026-01-19 12:52:10|||||||||6
1768827150000|2026-01-19 12:52:30|||||||||6
1768827160000|2026-01-19 12:52:40|||||||||8
1768827180000|2026-01-19 12:53:00|||||||||6
1768827220000|2026-01-19 12:53:40|||||||||65
1768827230000|2026-01-19 12:53:50|||||||||7
1768827250000|2026-01-19 12:54:10|||||||||222
1768827260000|2026-01-19 12:54:20|||||||||19
1768827280000|2026-01-19 12:54:40|||||||||6
1768827290000|2026-01-19 12:54:50|||||||||1
1768827300000|2026-01-19 12:55:00|||||||||6
1768827320000|2026-01-19 12:55:20|||||||||6
1768827340000|2026-01-19 12:55:40|||||||||6
1768827350000|2026-01-19 12:55:50|||||||||237
1768827370000|2026-01-19 12:56:10|||||||||1
1768827390000|2026-01-19 12:56:30|||||||||6
1768827410000|2026-01-19 12:56:50|||||||||5
1768827430000|2026-01-19 12:57:10|||||||||6
1768827440000|2026-01-19 12:57:20|||||||||6
1768827460000|2026-01-19 12:57:40|||||||||5
1768827470000|2026-01-19 12:57:50|||||||||1
1768827480000|2026-01-19 12:58:00|||||||||5
1768827490000|2026-01-19 12:58:10|||||||||3
1768827500000|2026-01-19 12:58:20|||||||||23
1768827510000|2026-01-19 12:58:30|||||||||6
1768827520000|2026-01-19 12:58:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|161
1768827530000|2026-01-19 12:58:50|||||||||12
1768827560000|2026-01-19 12:59:20|10878|10876|10878|10876|10878|10876|10878|10876|116
1768827590000|2026-01-19 12:59:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1768827600000|2026-01-19 13:00:00|||||||||11
1768827640000|2026-01-19 13:00:40|||||||||1
1768827650000|2026-01-19 13:00:50|||||||||350
1768827670000|2026-01-19 13:01:10|||||||||139
1768827680000|2026-01-19 13:01:20|||||||||200
1768827700000|2026-01-19 13:01:40|||||||||1
1768827720000|2026-01-19 13:02:00|||||||||241
1768827750000|2026-01-19 13:02:30|||||||||100
1768827820000|2026-01-19 13:03:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|44
1768827830000|2026-01-19 13:03:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|200
1768827860000|2026-01-19 13:04:20|||||||||60
1768827880000|2026-01-19 13:04:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1768827890000|2026-01-19 13:04:50|||||||||11
1768827900000|2026-01-19 13:05:00|||||||||22
1768828040000|2026-01-19 13:07:20|||||||||1
1768828070000|2026-01-19 13:07:50|10878|10876|10878|10876|10878|10876|10878|10876|54
1768828090000|2026-01-19 13:08:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1768828120000|2026-01-19 13:08:40|||||||||31
1768828140000|2026-01-19 13:09:00|||||||||75
1768828150000|2026-01-19 13:09:10|10878|10876|10878|10876|10878|10876|10878|10876|12
1768828160000|2026-01-19 13:09:20|||||||||62
1768828170000|2026-01-19 13:09:30|||||||||5
1768828180000|2026-01-19 13:09:40|||||||||33
1768828200000|2026-01-19 13:10:00|||||||||5
1768828210000|2026-01-19 13:10:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|20
1768828220000|2026-01-19 13:10:20|||||||||3
1768828260000|2026-01-19 13:11:00|||||||||43
1768828280000|2026-01-19 13:11:20|||||||||224
1768828370000|2026-01-19 13:12:50|||||||||11
1768828380000|2026-01-19 13:13:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|24
1768828440000|2026-01-19 13:14:00|10878|10876|10878|10876|10878|10876|10878|10876|221
1768828630000|2026-01-19 13:17:10|||||||||1
1768828650000|2026-01-19 13:17:30|||||||||45
1768828670000|2026-01-19 13:17:50|||||||||1
1768828790000|2026-01-19 13:19:50|||||||||1
1768828800000|2026-01-19 13:20:00|||||||||1
1768828810000|2026-01-19 13:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1768828820000|2026-01-19 13:20:20|||||||||2
1768828830000|2026-01-19 13:20:30|||||||||4
1768828840000|2026-01-19 13:20:40|||||||||2
1768828850000|2026-01-19 13:20:50|||||||||2
1768828910000|2026-01-19 13:21:50|||||||||3
1768828940000|2026-01-19 13:22:20|||||||||2
1768828950000|2026-01-19 13:22:30|10878|10876|10878|10876|10878|10876|10878|10876|55
1768828990000|2026-01-19 13:23:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|42
1768829020000|2026-01-19 13:23:40|||||||||1
1768829030000|2026-01-19 13:23:50|||||||||2
1768829050000|2026-01-19 13:24:10|||||||||1
1768829070000|2026-01-19 13:24:30|||||||||1
1768829080000|2026-01-19 13:24:40|||||||||1
1768829100000|2026-01-19 13:25:00|||||||||11
1768829130000|2026-01-19 13:25:30|||||||||1
1768829140000|2026-01-19 13:25:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|187
1768829150000|2026-01-19 13:25:50|||||||||3
1768829170000|2026-01-19 13:26:10|||||||||3
1768829190000|2026-01-19 13:26:30|||||||||3
1768829200000|2026-01-19 13:26:40|||||||||2
1768829220000|2026-01-19 13:27:00|||||||||1
1768829270000|2026-01-19 13:27:50|||||||||1
1768829280000|2026-01-19 13:28:00|||||||||1
1768829290000|2026-01-19 13:28:10|||||||||11
1768829310000|2026-01-19 13:28:30|||||||||3
1768829330000|2026-01-19 13:28:50|||||||||1
1768829340000|2026-01-19 13:29:00|||||||||8
1768829360000|2026-01-19 13:29:20|||||||||2
1768829380000|2026-01-19 13:29:40|||||||||1
1768829390000|2026-01-19 13:29:50|||||||||2
1768829400000|2026-01-19 13:30:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|226
1768829410000|2026-01-19 13:30:10|||||||||6
1768829420000|2026-01-19 13:30:20|||||||||6
1768829430000|2026-01-19 13:30:30|||||||||5
1768829440000|2026-01-19 13:30:40|||||||||38
1768829450000|2026-01-19 13:30:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|141
1768829460000|2026-01-19 13:31:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|80
1768829470000|2026-01-19 13:31:10|||||||||1
1768829480000|2026-01-19 13:31:20|||||||||4
1768829490000|2026-01-19 13:31:30|||||||||4
1768829500000|2026-01-19 13:31:40|||||||||253
1768829510000|2026-01-19 13:31:50|||||||||1
1768829520000|2026-01-19 13:32:00|||||||||3
1768829530000|2026-01-19 13:32:10|||||||||1
1768829540000|2026-01-19 13:32:20|||||||||2
1768829550000|2026-01-19 13:32:30|||||||||4
1768829560000|2026-01-19 13:32:40|||||||||3
1768829570000|2026-01-19 13:32:50|||||||||3
1768829580000|2026-01-19 13:33:00|||||||||8
1768829590000|2026-01-19 13:33:10|||||||||1
1768829600000|2026-01-19 13:33:20|||||||||2
1768829610000|2026-01-19 13:33:30|||||||||1
1768829620000|2026-01-19 13:33:40|||||||||152
1768829630000|2026-01-19 13:33:50|||||||||2
1768829640000|2026-01-19 13:34:00|||||||||3
1768829650000|2026-01-19 13:34:10|||||||||1
1768829660000|2026-01-19 13:34:20|||||||||3
1768829670000|2026-01-19 13:34:30|||||||||3
1768829680000|2026-01-19 13:34:40|||||||||169
1768829690000|2026-01-19 13:34:50|||||||||9
1768829700000|2026-01-19 13:35:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|389
1768829740000|2026-01-19 13:35:40|||||||||3
1768829760000|2026-01-19 13:36:00|||||||||1
1768830030000|2026-01-19 13:40:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|601
1768830060000|2026-01-19 13:41:00|||||||||2
1768830090000|2026-01-19 13:41:30|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|381
1768830100000|2026-01-19 13:41:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|3
1768830120000|2026-01-19 13:42:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|222
1768830140000|2026-01-19 13:42:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|107
1768830180000|2026-01-19 13:43:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|79
1768830190000|2026-01-19 13:43:10|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|20
1768830270000|2026-01-19 13:44:30|||||||||51
1768830300000|2026-01-19 13:45:00|||||||||1
1768830390000|2026-01-19 13:46:30|||||||||1
1768830520000|2026-01-19 13:48:40|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|191
1768830540000|2026-01-19 13:49:00|||||||||12
1768830550000|2026-01-19 13:49:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|78
1768830560000|2026-01-19 13:49:20|||||||||1
1768830580000|2026-01-19 13:49:40|||||||||54
1768830590000|2026-01-19 13:49:50|||||||||15
1768830620000|2026-01-19 13:50:20|||||||||2
1768830690000|2026-01-19 13:51:30|||||||||1
1768830700000|2026-01-19 13:51:40|||||||||1
1768830780000|2026-01-19 13:53:00|||||||||1
1768830840000|2026-01-19 13:54:00|||||||||10
1768830890000|2026-01-19 13:54:50|||||||||1
1768830960000|2026-01-19 13:56:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|325
1768830980000|2026-01-19 13:56:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|8
1768831040000|2026-01-19 13:57:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1768831050000|2026-01-19 13:57:30|||||||||4
1768831120000|2026-01-19 13:58:40|||||||||1
1768831160000|2026-01-19 13:59:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|300
1768831300000|2026-01-19 14:01:40|||||||||6
1768831370000|2026-01-19 14:02:50|||||||||5
1768831390000|2026-01-19 14:03:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1768831410000|2026-01-19 14:03:30|||||||||91
1768831420000|2026-01-19 14:03:40|||||||||1
1768831430000|2026-01-19 14:03:50|10874|10872|10874|10872|10874.8|10872.8|10874|10872|301
1768831440000|2026-01-19 14:04:00|||||||||12
1768831510000|2026-01-19 14:05:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|310
1768831520000|2026-01-19 14:05:20|||||||||25
1768831540000|2026-01-19 14:05:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|344
1768831550000|2026-01-19 14:05:50|10874|10872|10874|10872|10874|10872|10874|10872|28
1768831560000|2026-01-19 14:06:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|19
1768831590000|2026-01-19 14:06:30|||||||||103
1768831600000|2026-01-19 14:06:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|145
1768831700000|2026-01-19 14:08:20|||||||||15
1768831710000|2026-01-19 14:08:30|||||||||49
1768831730000|2026-01-19 14:08:50|||||||||9
1768831780000|2026-01-19 14:09:40|||||||||76
1768831790000|2026-01-19 14:09:50|10874|10872|10874|10872|10874|10872|10874|10872|1
1768831800000|2026-01-19 14:10:00|||||||||19
1768831840000|2026-01-19 14:10:40|||||||||210
1768831850000|2026-01-19 14:10:50|||||||||219
1768831890000|2026-01-19 14:11:30|||||||||18
1768831910000|2026-01-19 14:11:50|||||||||4
1768831960000|2026-01-19 14:12:40|||||||||1
1768831970000|2026-01-19 14:12:50|||||||||1
1768832170000|2026-01-19 14:16:10|||||||||9
1768832190000|2026-01-19 14:16:30|||||||||1
1768832200000|2026-01-19 14:16:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|594
1768832210000|2026-01-19 14:16:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|110
1768832220000|2026-01-19 14:17:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|36
1768832230000|2026-01-19 14:17:10|10874|10872|10874|10872|10874|10872|10874|10872|31
1768832240000|2026-01-19 14:17:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|236
1768832250000|2026-01-19 14:17:30|||||||||6
1768832340000|2026-01-19 14:19:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|101
1768832350000|2026-01-19 14:19:10|||||||||11
1768832360000|2026-01-19 14:19:20|||||||||10
1768832370000|2026-01-19 14:19:30|||||||||21
1768832380000|2026-01-19 14:19:40|||||||||11
1768832390000|2026-01-19 14:19:50|||||||||10
1768832400000|2026-01-19 14:20:00|||||||||22
1768832410000|2026-01-19 14:20:10|||||||||11
1768832420000|2026-01-19 14:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|234
1768832430000|2026-01-19 14:20:30|||||||||11
1768832440000|2026-01-19 14:20:40|||||||||23
1768832450000|2026-01-19 14:20:50|||||||||17
1768832460000|2026-01-19 14:21:00|||||||||17
1768832470000|2026-01-19 14:21:10|||||||||12
1768832480000|2026-01-19 14:21:20|||||||||12
1768832490000|2026-01-19 14:21:30|||||||||14
1768832500000|2026-01-19 14:21:40|||||||||13
1768832510000|2026-01-19 14:21:50|||||||||13
1768832520000|2026-01-19 14:22:00|||||||||13
1768832530000|2026-01-19 14:22:10|||||||||13
1768832540000|2026-01-19 14:22:20|||||||||14
1768832550000|2026-01-19 14:22:30|||||||||14
1768832560000|2026-01-19 14:22:40|||||||||14
1768832570000|2026-01-19 14:22:50|||||||||14
1768832580000|2026-01-19 14:23:00|||||||||15
1768832590000|2026-01-19 14:23:10|||||||||14
1768832600000|2026-01-19 14:23:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|464
1768832610000|2026-01-19 14:23:30|||||||||27
1768832620000|2026-01-19 14:23:40|||||||||54
1768832630000|2026-01-19 14:23:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|79
1768832640000|2026-01-19 14:24:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1768832660000|2026-01-19 14:24:20|||||||||17
1768832670000|2026-01-19 14:24:30|||||||||17
1768832680000|2026-01-19 14:24:40|||||||||17
1768832690000|2026-01-19 14:24:50|||||||||18
1768832700000|2026-01-19 14:25:00|||||||||39
1768832710000|2026-01-19 14:25:10|||||||||17
1768832720000|2026-01-19 14:25:20|||||||||17
1768832740000|2026-01-19 14:25:40|||||||||21
1768832750000|2026-01-19 14:25:50|||||||||17
1768832760000|2026-01-19 14:26:00|||||||||18
1768832770000|2026-01-19 14:26:10|||||||||18
1768832780000|2026-01-19 14:26:20|||||||||25
1768832790000|2026-01-19 14:26:30|||||||||18
1768832800000|2026-01-19 14:26:40|||||||||19
1768832810000|2026-01-19 14:26:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1768832820000|2026-01-19 14:27:00|||||||||19
1768832840000|2026-01-19 14:27:20|||||||||111
1768832860000|2026-01-19 14:27:40|||||||||21
1768832870000|2026-01-19 14:27:50|||||||||49
1768832890000|2026-01-19 14:28:10|||||||||21
1768832900000|2026-01-19 14:28:20|||||||||116
1768832920000|2026-01-19 14:28:40|||||||||21
1768832930000|2026-01-19 14:28:50|||||||||35
1768832950000|2026-01-19 14:29:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|176
1768832960000|2026-01-19 14:29:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|25
1768832970000|2026-01-19 14:29:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|64
1768832980000|2026-01-19 14:29:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|27
1768832990000|2026-01-19 14:29:50|||||||||23
1768833000000|2026-01-19 14:30:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|8
1768833020000|2026-01-19 14:30:20|||||||||23
1768833030000|2026-01-19 14:30:30|||||||||24
1768833050000|2026-01-19 14:30:50|||||||||24
1768833070000|2026-01-19 14:31:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|339
1768833090000|2026-01-19 14:31:30|||||||||24
1768833100000|2026-01-19 14:31:40|||||||||25
1768833110000|2026-01-19 14:31:50|||||||||1
1768833120000|2026-01-19 14:32:00|10878|10876|10878|10876|10878|10876|10878|10876|466
1768833140000|2026-01-19 14:32:20|||||||||277
1768833160000|2026-01-19 14:32:40|||||||||27
1768833170000|2026-01-19 14:32:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1768833180000|2026-01-19 14:33:00|||||||||60
1768833200000|2026-01-19 14:33:20|||||||||26
1768833210000|2026-01-19 14:33:30|||||||||61
1768833230000|2026-01-19 14:33:50|||||||||27
1768833240000|2026-01-19 14:34:00|||||||||62
1768833250000|2026-01-19 14:34:10|||||||||27
1768833270000|2026-01-19 14:34:30|||||||||26
1768833290000|2026-01-19 14:34:50|||||||||26
1768833300000|2026-01-19 14:35:00|||||||||27
1768833320000|2026-01-19 14:35:20|||||||||26
1768833340000|2026-01-19 14:35:40|||||||||26
1768833350000|2026-01-19 14:35:50|||||||||17
1768833360000|2026-01-19 14:36:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|240
1768833390000|2026-01-19 14:36:30|||||||||26
1768833400000|2026-01-19 14:36:40|||||||||33
1768833410000|2026-01-19 14:36:50|||||||||26
1768833430000|2026-01-19 14:37:10|||||||||61
1768833440000|2026-01-19 14:37:20|||||||||195
1768833450000|2026-01-19 14:37:30|||||||||28
1768833470000|2026-01-19 14:37:50|||||||||28
1768833490000|2026-01-19 14:38:10|||||||||27
1768833510000|2026-01-19 14:38:30|||||||||26
1768833530000|2026-01-19 14:38:50|||||||||26
1768833550000|2026-01-19 14:39:10|||||||||27
1768833570000|2026-01-19 14:39:30|||||||||26
1768833580000|2026-01-19 14:39:40|||||||||27
1768833600000|2026-01-19 14:40:00|||||||||25
1768833610000|2026-01-19 14:40:10|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|80
1768833620000|2026-01-19 14:40:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1768833630000|2026-01-19 14:40:30|||||||||25
1768833640000|2026-01-19 14:40:40|||||||||3
1768833650000|2026-01-19 14:40:50|||||||||26
1768833660000|2026-01-19 14:41:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1768833670000|2026-01-19 14:41:10|||||||||51
1768833680000|2026-01-19 14:41:20|||||||||35
1768833690000|2026-01-19 14:41:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|84
1768833700000|2026-01-19 14:41:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|62
1768833720000|2026-01-19 14:42:00|||||||||26
1768833740000|2026-01-19 14:42:20|||||||||43
1768833760000|2026-01-19 14:42:40|||||||||25
1768833770000|2026-01-19 14:42:50|||||||||25
1768833780000|2026-01-19 14:43:00|||||||||1
1768833790000|2026-01-19 14:43:10|||||||||28
1768833810000|2026-01-19 14:43:30|||||||||25
1768833830000|2026-01-19 14:43:50|||||||||26
1768833840000|2026-01-19 14:44:00|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|223
1768833850000|2026-01-19 14:44:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876|10874|55
1768833860000|2026-01-19 14:44:20|||||||||25
1768833870000|2026-01-19 14:44:30|||||||||9
1768833880000|2026-01-19 14:44:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|63
1768833890000|2026-01-19 14:44:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|47
1768833910000|2026-01-19 14:45:10|||||||||25
1768833920000|2026-01-19 14:45:20|||||||||26
1768833930000|2026-01-19 14:45:30|||||||||1
1768833940000|2026-01-19 14:45:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|62
1768833960000|2026-01-19 14:46:00|||||||||36
1768833980000|2026-01-19 14:46:20|||||||||112
1768834000000|2026-01-19 14:46:40|||||||||25
1768834010000|2026-01-19 14:46:50|||||||||26
1768834020000|2026-01-19 14:47:00|||||||||31
1768834030000|2026-01-19 14:47:10|||||||||24
1768834050000|2026-01-19 14:47:30|||||||||47
1768834060000|2026-01-19 14:47:40|||||||||3
1768834070000|2026-01-19 14:47:50|||||||||24
1768834080000|2026-01-19 14:48:00|||||||||25
1768834100000|2026-01-19 14:48:20|||||||||24
1768834120000|2026-01-19 14:48:40|||||||||25
1768834130000|2026-01-19 14:48:50|||||||||24
1768834150000|2026-01-19 14:49:10|||||||||24
1768834170000|2026-01-19 14:49:30|||||||||24
1768834180000|2026-01-19 14:49:40|||||||||1
1768834190000|2026-01-19 14:49:50|||||||||24
1768834200000|2026-01-19 14:50:00|||||||||25
1768834220000|2026-01-19 14:50:20|||||||||24
1768834230000|2026-01-19 14:50:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1768834240000|2026-01-19 14:50:40|||||||||24
1768834250000|2026-01-19 14:50:50|||||||||24
1768834270000|2026-01-19 14:51:10|||||||||27
1768834290000|2026-01-19 14:51:30|||||||||43
1768834300000|2026-01-19 14:51:40|||||||||25
1768834320000|2026-01-19 14:52:00|||||||||24
1768834340000|2026-01-19 14:52:20|||||||||24
1768834360000|2026-01-19 14:52:40|||||||||24
1768834370000|2026-01-19 14:52:50|||||||||57
1768834390000|2026-01-19 14:53:10|||||||||24
1768834410000|2026-01-19 14:53:30|||||||||24
1768834420000|2026-01-19 14:53:40|||||||||24
1768834430000|2026-01-19 14:53:50|||||||||22
1768834440000|2026-01-19 14:54:00|||||||||88
1768834460000|2026-01-19 14:54:20|||||||||24
1768834470000|2026-01-19 14:54:30|||||||||24
1768834480000|2026-01-19 14:54:40|||||||||1
1768834490000|2026-01-19 14:54:50|||||||||24
1768834500000|2026-01-19 14:55:00|||||||||6
1768834510000|2026-01-19 14:55:10|||||||||24
1768834530000|2026-01-19 14:55:30|||||||||24
1768834540000|2026-01-19 14:55:40|||||||||43
1768834560000|2026-01-19 14:56:00|||||||||24
1768834570000|2026-01-19 14:56:10|||||||||24
1768834580000|2026-01-19 14:56:20|||||||||24
1768834590000|2026-01-19 14:56:30|||||||||24
1768834610000|2026-01-19 14:56:50|||||||||25
1768834630000|2026-01-19 14:57:10|||||||||24
1768834640000|2026-01-19 14:57:20|||||||||24
1768834660000|2026-01-19 14:57:40|||||||||25
1768834680000|2026-01-19 14:58:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|198
1768834690000|2026-01-19 14:58:10|||||||||24
1768834700000|2026-01-19 14:58:20|||||||||56
1768834710000|2026-01-19 14:58:30|||||||||11
1768834720000|2026-01-19 14:58:40|||||||||23
1768834730000|2026-01-19 14:58:50|||||||||24
1768834750000|2026-01-19 14:59:10|||||||||25
1768834770000|2026-01-19 14:59:30|||||||||25
1768834790000|2026-01-19 14:59:50|||||||||24
1768834800000|2026-01-19 15:00:00|||||||||24
1768834810000|2026-01-19 15:00:10|||||||||29
1768834820000|2026-01-19 15:00:20|||||||||30
1768834830000|2026-01-19 15:00:30|||||||||2
1768834840000|2026-01-19 15:00:40|||||||||25
1768834850000|2026-01-19 15:00:50|||||||||23
1768834870000|2026-01-19 15:01:10|||||||||26
1768834890000|2026-01-19 15:01:30|||||||||23
1768834900000|2026-01-19 15:01:40|||||||||28
1768834910000|2026-01-19 15:01:50|||||||||1
1768834920000|2026-01-19 15:02:00|||||||||23
1768834930000|2026-01-19 15:02:10|||||||||22
1768834950000|2026-01-19 15:02:30|||||||||22
1768834960000|2026-01-19 15:02:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1768834970000|2026-01-19 15:02:50|10878|10876|10878|10876|10878|10876|10878|10876|77
1768834980000|2026-01-19 15:03:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|393
1768834990000|2026-01-19 15:03:10|||||||||23
1768835000000|2026-01-19 15:03:20|10878|10876|10878|10876|10878|10876|10878|10876|15
1768835010000|2026-01-19 15:03:30|||||||||28
1768835030000|2026-01-19 15:03:50|||||||||22
1768835050000|2026-01-19 15:04:10|||||||||24
1768835060000|2026-01-19 15:04:20|||||||||22
1768835080000|2026-01-19 15:04:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|256
1768835090000|2026-01-19 15:04:50|||||||||1
1768835110000|2026-01-19 15:05:10|||||||||22
1768835130000|2026-01-19 15:05:30|10878|10876|10878|10876|10878|10876|10878|10876|223
1768835140000|2026-01-19 15:05:40|||||||||23
1768835160000|2026-01-19 15:06:00|||||||||22
1768835170000|2026-01-19 15:06:10|||||||||23
1768835190000|2026-01-19 15:06:30|||||||||22
1768835200000|2026-01-19 15:06:40|||||||||23
1768835220000|2026-01-19 15:07:00|||||||||22
1768835230000|2026-01-19 15:07:10|||||||||28
1768835240000|2026-01-19 15:07:20|||||||||22
1768835250000|2026-01-19 15:07:30|||||||||22
1768835270000|2026-01-19 15:07:50|||||||||23
1768835280000|2026-01-19 15:08:00|||||||||40
1768835300000|2026-01-19 15:08:20|||||||||24
1768835310000|2026-01-19 15:08:30|||||||||21
1768835330000|2026-01-19 15:08:50|||||||||35
1768835340000|2026-01-19 15:09:00|||||||||21
1768835350000|2026-01-19 15:09:10|||||||||26
1768835360000|2026-01-19 15:09:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|358
1768835370000|2026-01-19 15:09:30|||||||||25
1768835390000|2026-01-19 15:09:50|||||||||21
1768835400000|2026-01-19 15:10:00|||||||||23
1768835410000|2026-01-19 15:10:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1642
1768835430000|2026-01-19 15:10:30|||||||||22
1768835440000|2026-01-19 15:10:40|||||||||21
1768835460000|2026-01-19 15:11:00|||||||||21
1768835470000|2026-01-19 15:11:10|||||||||72
1768835490000|2026-01-19 15:11:30|||||||||71
1768835500000|2026-01-19 15:11:40|||||||||21
1768835510000|2026-01-19 15:11:50|||||||||1
1768835520000|2026-01-19 15:12:00|||||||||21
1768835530000|2026-01-19 15:12:10|10878|10876|10878|10876|10878|10876|10878|10876|5
1768835540000|2026-01-19 15:12:20|||||||||22
1768835550000|2026-01-19 15:12:30|||||||||22
1768835570000|2026-01-19 15:12:50|||||||||21
1768835580000|2026-01-19 15:13:00|||||||||57
1768835590000|2026-01-19 15:13:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|458
1768835610000|2026-01-19 15:13:30|||||||||21
1768835620000|2026-01-19 15:13:40|||||||||160
1768835630000|2026-01-19 15:13:50|10878|10876|10878|10876|10878|10876|10878|10876|23
1768835640000|2026-01-19 15:14:00|||||||||21
1768835650000|2026-01-19 15:14:10|||||||||11
1768835660000|2026-01-19 15:14:20|||||||||22
1768835670000|2026-01-19 15:14:30|||||||||21
1768835680000|2026-01-19 15:14:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|60
1768835690000|2026-01-19 15:14:50|10878|10876|10878|10876|10878|10876|10878|10876|0
1768835700000|2026-01-19 15:15:00|||||||||21
1768835710000|2026-01-19 15:15:10|||||||||21
1768835730000|2026-01-19 15:15:30|||||||||21
1768835740000|2026-01-19 15:15:40|||||||||31
1768835750000|2026-01-19 15:15:50|||||||||20
1768835770000|2026-01-19 15:16:10|||||||||20
1768835780000|2026-01-19 15:16:20|||||||||21
1768835790000|2026-01-19 15:16:30|||||||||7
1768835800000|2026-01-19 15:16:40|||||||||21
1768835810000|2026-01-19 15:16:50|||||||||78
1768835830000|2026-01-19 15:17:10|||||||||25
1768835840000|2026-01-19 15:17:20|||||||||19
1768835850000|2026-01-19 15:17:30|||||||||20
1768835870000|2026-01-19 15:17:50|||||||||19
1768835880000|2026-01-19 15:18:00|||||||||19
1768835890000|2026-01-19 15:18:10|||||||||20
1768835910000|2026-01-19 15:18:30|||||||||18
1768835920000|2026-01-19 15:18:40|||||||||18
1768835930000|2026-01-19 15:18:50|||||||||88
1768835950000|2026-01-19 15:19:10|||||||||68
1768835960000|2026-01-19 15:19:20|||||||||168
1768835970000|2026-01-19 15:19:30|||||||||1
1768835980000|2026-01-19 15:19:40|||||||||18
1768835990000|2026-01-19 15:19:50|||||||||17
1768836000000|2026-01-19 15:20:00|||||||||21
1768836010000|2026-01-19 15:20:10|||||||||18
1768836030000|2026-01-19 15:20:30|||||||||17
1768836040000|2026-01-19 15:20:40|||||||||17
1768836050000|2026-01-19 15:20:50|||||||||17
1768836060000|2026-01-19 15:21:00|||||||||17
1768836070000|2026-01-19 15:21:10|||||||||17
1768836090000|2026-01-19 15:21:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|133
1768836100000|2026-01-19 15:21:40|||||||||1
1768836110000|2026-01-19 15:21:50|10878|10876|10878|10876|10878|10876|10878|10876|545
1768836120000|2026-01-19 15:22:00|||||||||17
1768836130000|2026-01-19 15:22:10|||||||||17
1768836140000|2026-01-19 15:22:20|||||||||15
1768836150000|2026-01-19 15:22:30|||||||||113
1768836160000|2026-01-19 15:22:40|||||||||15
1768836170000|2026-01-19 15:22:50|||||||||16
1768836180000|2026-01-19 15:23:00|||||||||11
1768836190000|2026-01-19 15:23:10|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|1330
1768836200000|2026-01-19 15:23:20|||||||||16
1768836210000|2026-01-19 15:23:30|||||||||15
1768836220000|2026-01-19 15:23:40|||||||||16
1768836230000|2026-01-19 15:23:50|||||||||14
1768836240000|2026-01-19 15:24:00|||||||||14
1768836250000|2026-01-19 15:24:10|||||||||14
1768836260000|2026-01-19 15:24:20|||||||||14
1768836270000|2026-01-19 15:24:30|||||||||19
1768836280000|2026-01-19 15:24:40|||||||||32
1768836290000|2026-01-19 15:24:50|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|165
1768836300000|2026-01-19 15:25:00|||||||||147
1768836310000|2026-01-19 15:25:10|||||||||32
1768836320000|2026-01-19 15:25:20|||||||||29
1768836330000|2026-01-19 15:25:30|||||||||13
1768836340000|2026-01-19 15:25:40|||||||||14
1768836350000|2026-01-19 15:25:50|||||||||14
1768836360000|2026-01-19 15:26:00|||||||||13
1768836370000|2026-01-19 15:26:10|||||||||14
1768836380000|2026-01-19 15:26:20|||||||||12
1768836390000|2026-01-19 15:26:30|||||||||12
1768836400000|2026-01-19 15:26:40|||||||||77
1768836410000|2026-01-19 15:26:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|129
1768836420000|2026-01-19 15:27:00|||||||||12
1768836430000|2026-01-19 15:27:10|||||||||12
1768836440000|2026-01-19 15:27:20|||||||||12
1768836450000|2026-01-19 15:27:30|||||||||24
1768836460000|2026-01-19 15:27:40|||||||||11
1768836470000|2026-01-19 15:27:50|||||||||11
1768836480000|2026-01-19 15:28:00|||||||||12
1768836490000|2026-01-19 15:28:10|||||||||27
1768836500000|2026-01-19 15:28:20|||||||||11
1768836510000|2026-01-19 15:28:30|||||||||142
1768836520000|2026-01-19 15:28:40|||||||||11
1768836530000|2026-01-19 15:28:50|||||||||20
1768836540000|2026-01-19 15:29:00|||||||||10
1768836550000|2026-01-19 15:29:10|||||||||21
1768836560000|2026-01-19 15:29:20|||||||||10
1768836570000|2026-01-19 15:29:30|||||||||11
1768836580000|2026-01-19 15:29:40|||||||||140
1768836590000|2026-01-19 15:29:50|||||||||17
1768836600000|2026-01-19 15:30:00|||||||||1
1768836620000|2026-01-19 15:30:20|||||||||150
1768836630000|2026-01-19 15:30:30|||||||||103
1768836650000|2026-01-19 15:30:50|||||||||2
1768836670000|2026-01-19 15:31:10|||||||||2
1768836690000|2026-01-19 15:31:30|||||||||29
1768836710000|2026-01-19 15:31:50|||||||||5
1768836720000|2026-01-19 15:32:00|||||||||1
1768836740000|2026-01-19 15:32:20|||||||||1
1768836760000|2026-01-19 15:32:40|||||||||1
1768836770000|2026-01-19 15:32:50|||||||||15
1768836780000|2026-01-19 15:33:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1768836830000|2026-01-19 15:33:50|||||||||10
1768836840000|2026-01-19 15:34:00|||||||||5
1768836850000|2026-01-19 15:34:10|||||||||1
1768836880000|2026-01-19 15:34:40|||||||||1
1768836900000|2026-01-19 15:35:00|||||||||3
1768836910000|2026-01-19 15:35:10|||||||||23
1768836930000|2026-01-19 15:35:30|||||||||6
1768836940000|2026-01-19 15:35:40|||||||||130
1768836950000|2026-01-19 15:35:50|||||||||44
1768836970000|2026-01-19 15:36:10|||||||||5
1768837000000|2026-01-19 15:36:40|||||||||136
1768837040000|2026-01-19 15:37:20|||||||||6
1768837050000|2026-01-19 15:37:30|||||||||261
1768837060000|2026-01-19 15:37:40|||||||||66
1768837090000|2026-01-19 15:38:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|359
1768837100000|2026-01-19 15:38:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1768837110000|2026-01-19 15:38:30|||||||||17
1768837120000|2026-01-19 15:38:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1768837130000|2026-01-19 15:38:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|159
1768837150000|2026-01-19 15:39:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|144
1768837170000|2026-01-19 15:39:30|||||||||21
1768837210000|2026-01-19 15:40:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|369
1768837220000|2026-01-19 15:40:20|||||||||205
1768837230000|2026-01-19 15:40:30|||||||||6
1768837270000|2026-01-19 15:41:10|||||||||259
1768837320000|2026-01-19 15:42:00|||||||||1
1768837350000|2026-01-19 15:42:30|||||||||1
1768837360000|2026-01-19 15:42:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|488
1768837390000|2026-01-19 15:43:10|||||||||4
1768837440000|2026-01-19 15:44:00|||||||||1
1768837460000|2026-01-19 15:44:20|||||||||129
1768837490000|2026-01-19 15:44:50|||||||||171
1768837510000|2026-01-19 15:45:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|903
1768837520000|2026-01-19 15:45:20|||||||||8
1768837530000|2026-01-19 15:45:30|||||||||261
1768837580000|2026-01-19 15:46:20|||||||||4
1768837630000|2026-01-19 15:47:10|||||||||8
1768837650000|2026-01-19 15:47:30|||||||||4
1768837680000|2026-01-19 15:48:00|||||||||131
1768837730000|2026-01-19 15:48:50|||||||||1
1768837740000|2026-01-19 15:49:00|||||||||280
1768837750000|2026-01-19 15:49:10|||||||||4
1768837760000|2026-01-19 15:49:20|||||||||1
1768837770000|2026-01-19 15:49:30|||||||||1
1768837800000|2026-01-19 15:50:00|||||||||1
1768837810000|2026-01-19 15:50:10|||||||||139
1768837820000|2026-01-19 15:50:20|||||||||4
1768837830000|2026-01-19 15:50:30|||||||||1
1768837840000|2026-01-19 15:50:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|82
1768837850000|2026-01-19 15:50:50|||||||||4
1768837860000|2026-01-19 15:51:00|||||||||6
1768837870000|2026-01-19 15:51:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|230
1768837880000|2026-01-19 15:51:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|78
1768837890000|2026-01-19 15:51:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1768837900000|2026-01-19 15:51:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|101
1768837920000|2026-01-19 15:52:00|||||||||1
1768837960000|2026-01-19 15:52:40|||||||||554
1768837970000|2026-01-19 15:52:50|||||||||1
1768837980000|2026-01-19 15:53:00|10874|10872|10874|10872|10874|10872|10874|10872|170
1768838040000|2026-01-19 15:54:00|||||||||4
1768838090000|2026-01-19 15:54:50|||||||||1
1768838110000|2026-01-19 15:55:10|||||||||2
1768838120000|2026-01-19 15:55:20|||||||||2
1768838130000|2026-01-19 15:55:30|||||||||9
1768838140000|2026-01-19 15:55:40|||||||||1
1768838160000|2026-01-19 15:56:00|||||||||65
1768838170000|2026-01-19 15:56:10|||||||||7
1768838200000|2026-01-19 15:56:40|||||||||2
1768838230000|2026-01-19 15:57:10|||||||||133
1768838240000|2026-01-19 15:57:20|||||||||1
1768838250000|2026-01-19 15:57:30|||||||||1
1768838260000|2026-01-19 15:57:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|145
1768838290000|2026-01-19 15:58:10|||||||||2
1768838300000|2026-01-19 15:58:20|||||||||5
1768838310000|2026-01-19 15:58:30|||||||||1
1768838320000|2026-01-19 15:58:40|||||||||1
1768838330000|2026-01-19 15:58:50|||||||||131
1768838350000|2026-01-19 15:59:10|||||||||1
1768838360000|2026-01-19 15:59:20|||||||||131
1768838370000|2026-01-19 15:59:30|||||||||65
1768838380000|2026-01-19 15:59:40|||||||||5
1768838390000|2026-01-19 15:59:50|||||||||3
1768838400000|2026-01-19 16:00:00|||||||||414
1768838410000|2026-01-19 16:00:10|||||||||1
1768838420000|2026-01-19 16:00:20|||||||||1
1768838430000|2026-01-19 16:00:30|||||||||1
1768838440000|2026-01-19 16:00:40|||||||||251
1768838450000|2026-01-19 16:00:50|||||||||81
1768838460000|2026-01-19 16:01:00|||||||||1
1768838480000|2026-01-19 16:01:20|||||||||1
1768838490000|2026-01-19 16:01:30|10874|10872|10874|10872|10874|10872|10874|10872|15
1768838550000|2026-01-19 16:02:30|||||||||261
1768838590000|2026-01-19 16:03:10|||||||||13
1768838600000|2026-01-19 16:03:20|||||||||1
1768838630000|2026-01-19 16:03:50|||||||||1
1768838690000|2026-01-19 16:04:50|||||||||4
1768838700000|2026-01-19 16:05:00|||||||||130
1768838710000|2026-01-19 16:05:10|||||||||263
1768838720000|2026-01-19 16:05:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|151
1768838740000|2026-01-19 16:05:40|||||||||2
1768838770000|2026-01-19 16:06:10|||||||||1
1768838780000|2026-01-19 16:06:20|||||||||4
1768838800000|2026-01-19 16:06:40|||||||||2
1768838810000|2026-01-19 16:06:50|||||||||40
1768838830000|2026-01-19 16:07:10|||||||||2
1768838840000|2026-01-19 16:07:20|||||||||5
1768838850000|2026-01-19 16:07:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|114
1768838860000|2026-01-19 16:07:40|||||||||9
1768838880000|2026-01-19 16:08:00|||||||||1
1768838900000|2026-01-19 16:08:20|||||||||14
1768838910000|2026-01-19 16:08:30|||||||||1
1768838920000|2026-01-19 16:08:40|||||||||2
1768838930000|2026-01-19 16:08:50|||||||||132
1768838940000|2026-01-19 16:09:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|235
1768838950000|2026-01-19 16:09:10|||||||||115
1768838960000|2026-01-19 16:09:20|||||||||1
1768839000000|2026-01-19 16:10:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|75
1768839040000|2026-01-19 16:10:40|||||||||2
1768839050000|2026-01-19 16:10:50|||||||||200
1768839070000|2026-01-19 16:11:10|||||||||2
1768839080000|2026-01-19 16:11:20|||||||||171
1768839090000|2026-01-19 16:11:30|||||||||66
1768839100000|2026-01-19 16:11:40|||||||||55
1768839110000|2026-01-19 16:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1768839120000|2026-01-19 16:12:00|||||||||4
1768839130000|2026-01-19 16:12:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|171
1768839140000|2026-01-19 16:12:20|||||||||2
1768839150000|2026-01-19 16:12:30|||||||||2
1768839160000|2026-01-19 16:12:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|149
1768839170000|2026-01-19 16:12:50|||||||||92
1768839200000|2026-01-19 16:13:20|||||||||1
1768839210000|2026-01-19 16:13:30|||||||||1
1768839250000|2026-01-19 16:14:10|||||||||1
1768839290000|2026-01-19 16:14:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|188
1768839300000|2026-01-19 16:15:00|||||||||5
1768839310000|2026-01-19 16:15:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|180
1768839320000|2026-01-19 16:15:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|24
1768839330000|2026-01-19 16:15:30|||||||||30
1768839340000|2026-01-19 16:15:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|183
1768839350000|2026-01-19 16:15:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|318
1768839360000|2026-01-19 16:16:00|||||||||10
1768839370000|2026-01-19 16:16:10|||||||||1
1768839390000|2026-01-19 16:16:30|||||||||5
1768839410000|2026-01-19 16:16:50|||||||||233
1768839420000|2026-01-19 16:17:00|||||||||44
1768839430000|2026-01-19 16:17:10|||||||||5
1768839440000|2026-01-19 16:17:20|||||||||1
1768839470000|2026-01-19 16:17:50|||||||||1
1768839490000|2026-01-19 16:18:10|||||||||50
1768839500000|2026-01-19 16:18:20|||||||||1
1768839510000|2026-01-19 16:18:30|||||||||7
1768839520000|2026-01-19 16:18:40|||||||||1
1768839540000|2026-01-19 16:19:00|||||||||3
1768839550000|2026-01-19 16:19:10|||||||||1
1768839560000|2026-01-19 16:19:20|||||||||1
1768839580000|2026-01-19 16:19:40|||||||||1
1768839600000|2026-01-19 16:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|246
1768839630000|2026-01-19 16:20:30|||||||||1
1768839720000|2026-01-19 16:22:00|||||||||204
1768839730000|2026-01-19 16:22:10|||||||||1
1768839740000|2026-01-19 16:22:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|108
1768839750000|2026-01-19 16:22:30|||||||||1
1768839780000|2026-01-19 16:23:00|||||||||1
1768839800000|2026-01-19 16:23:20|||||||||1
1768839810000|2026-01-19 16:23:30|||||||||4
1768839820000|2026-01-19 16:23:40|||||||||25
1768839830000|2026-01-19 16:23:50|||||||||1
1768839850000|2026-01-19 16:24:10|||||||||1
1768839880000|2026-01-19 16:24:40|||||||||1
1768839890000|2026-01-19 16:24:50|||||||||1
1768839900000|2026-01-19 16:25:00|||||||||1
1768839930000|2026-01-19 16:25:30|||||||||4
1768839940000|2026-01-19 16:25:40|||||||||1
1768840000000|2026-01-19 16:26:40|||||||||1
1768840020000|2026-01-19 16:27:00|||||||||38
1768840040000|2026-01-19 16:27:20|||||||||4
1768840090000|2026-01-19 16:28:10|||||||||48
1768840100000|2026-01-19 16:28:20|||||||||47
1768840130000|2026-01-19 16:28:50|||||||||2
1768840160000|2026-01-19 16:29:20|||||||||5
1768840190000|2026-01-19 16:29:50|||||||||1
1768840200000|2026-01-19 16:30:00|||||||||2
1768840210000|2026-01-19 16:30:10|||||||||1
1768840220000|2026-01-19 16:30:20|||||||||26
1768840240000|2026-01-19 16:30:40|||||||||2
1768840260000|2026-01-19 16:31:00|||||||||4
1768840270000|2026-01-19 16:31:10|||||||||1
1768840280000|2026-01-19 16:31:20|||||||||1
1768840290000|2026-01-19 16:31:30|||||||||1
1768840300000|2026-01-19 16:31:40|||||||||1
1768840320000|2026-01-19 16:32:00|||||||||2
1768840330000|2026-01-19 16:32:10|||||||||449
1768840350000|2026-01-19 16:32:30|||||||||21
1768840360000|2026-01-19 16:32:40|||||||||2
1768840390000|2026-01-19 16:33:10|||||||||1
1768840430000|2026-01-19 16:33:50|||||||||1
1768840450000|2026-01-19 16:34:10|||||||||53
1768840460000|2026-01-19 16:34:20|||||||||5
1768840470000|2026-01-19 16:34:30|||||||||1
1768840490000|2026-01-19 16:34:50|||||||||46
1768840500000|2026-01-19 16:35:00|||||||||2
1768840530000|2026-01-19 16:35:30|||||||||1
1768840540000|2026-01-19 16:35:40|||||||||4
1768840550000|2026-01-19 16:35:50|||||||||5
1768840590000|2026-01-19 16:36:30|||||||||36
1768840600000|2026-01-19 16:36:40|||||||||102
1768840630000|2026-01-19 16:37:10|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|106
1768840690000|2026-01-19 16:38:10|||||||||3
1768840710000|2026-01-19 16:38:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|82
1768840730000|2026-01-19 16:38:50|||||||||3
1768840750000|2026-01-19 16:39:10|||||||||1
1768840770000|2026-01-19 16:39:30|||||||||1
1768840810000|2026-01-19 16:40:10|||||||||5
1768840830000|2026-01-19 16:40:30|||||||||1
1768840860000|2026-01-19 16:41:00|||||||||1
1768840890000|2026-01-19 16:41:30|||||||||1
1768840900000|2026-01-19 16:41:40|||||||||1
1768840930000|2026-01-19 16:42:10|||||||||8
1768840950000|2026-01-19 16:42:30|||||||||1
1768840960000|2026-01-19 16:42:40|||||||||1
1768840970000|2026-01-19 16:42:50|||||||||2
1768841000000|2026-01-19 16:43:20|||||||||1
1768841010000|2026-01-19 16:43:30|||||||||1
1768841020000|2026-01-19 16:43:40|||||||||2
1768841040000|2026-01-19 16:44:00|||||||||1
1768841050000|2026-01-19 16:44:10|||||||||2
1768841060000|2026-01-19 16:44:20|||||||||2
1768841080000|2026-01-19 16:44:40|||||||||71
1768841090000|2026-01-19 16:44:50|||||||||1
1768841100000|2026-01-19 16:45:00|||||||||37
1768841120000|2026-01-19 16:45:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|975
1768841130000|2026-01-19 16:45:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|256
1768841160000|2026-01-19 16:46:00|||||||||1
1768841200000|2026-01-19 16:46:40|||||||||1
1768841220000|2026-01-19 16:47:00|||||||||1
1768841230000|2026-01-19 16:47:10|||||||||1
1768841240000|2026-01-19 16:47:20|||||||||54
1768841290000|2026-01-19 16:48:10|||||||||1
1768841300000|2026-01-19 16:48:20|||||||||9
1768841310000|2026-01-19 16:48:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|164
1768841350000|2026-01-19 16:49:10|||||||||1
1768841360000|2026-01-19 16:49:20|||||||||8
1768841380000|2026-01-19 16:49:40|||||||||1
1768841410000|2026-01-19 16:50:10|||||||||4
1768841420000|2026-01-19 16:50:20|||||||||13
1768841430000|2026-01-19 16:50:30|||||||||1
1768841460000|2026-01-19 16:51:00|||||||||1
1768841510000|2026-01-19 16:51:50|||||||||1
1768841520000|2026-01-19 16:52:00|||||||||161
1768841580000|2026-01-19 16:53:00|||||||||2
1768841610000|2026-01-19 16:53:30|||||||||1
1768841630000|2026-01-19 16:53:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|875
1768841650000|2026-01-19 16:54:10|||||||||1
1768841660000|2026-01-19 16:54:20|||||||||60
1768841680000|2026-01-19 16:54:40|||||||||2
1768841690000|2026-01-19 16:54:50|||||||||1
1768841700000|2026-01-19 16:55:00|||||||||45
1768841720000|2026-01-19 16:55:20|||||||||1
1768841740000|2026-01-19 16:55:40|||||||||4
1768841750000|2026-01-19 16:55:50|||||||||8
1768841770000|2026-01-19 16:56:10|||||||||1
1768841780000|2026-01-19 16:56:20|||||||||3
1768841800000|2026-01-19 16:56:40|||||||||1
1768841810000|2026-01-19 16:56:50|||||||||3
1768841830000|2026-01-19 16:57:10|||||||||1
1768841880000|2026-01-19 16:58:00|||||||||1
1768841890000|2026-01-19 16:58:10|||||||||37
1768841950000|2026-01-19 16:59:10|||||||||21
1768841960000|2026-01-19 16:59:20|||||||||3
1768841990000|2026-01-19 16:59:50|||||||||2
1768842040000|2026-01-19 17:00:40|||||||||2
1768842070000|2026-01-19 17:01:10|||||||||10
1768842090000|2026-01-19 17:01:30|||||||||9
1768842110000|2026-01-19 17:01:50|||||||||1
1768842120000|2026-01-19 17:02:00|||||||||61
1768842130000|2026-01-19 17:02:10|||||||||2
1768842140000|2026-01-19 17:02:20|||||||||31
1768842160000|2026-01-19 17:02:40|||||||||1
1768842170000|2026-01-19 17:02:50|||||||||25
1768842180000|2026-01-19 17:03:00|||||||||2
1768842200000|2026-01-19 17:03:20|||||||||8
1768842210000|2026-01-19 17:03:30|||||||||2
1768842230000|2026-01-19 17:03:50|||||||||1
1768842280000|2026-01-19 17:04:40|||||||||2
1768842290000|2026-01-19 17:04:50|||||||||1
1768842300000|2026-01-19 17:05:00|||||||||1
1768842320000|2026-01-19 17:05:20|||||||||8
1768842330000|2026-01-19 17:05:30|||||||||1
1768842340000|2026-01-19 17:05:40|||||||||1
1768842350000|2026-01-19 17:05:50|||||||||1
1768842360000|2026-01-19 17:06:00|||||||||2
1768842410000|2026-01-19 17:06:50|||||||||1
1768842420000|2026-01-19 17:07:00|||||||||50
1768842430000|2026-01-19 17:07:10|||||||||2
1768842440000|2026-01-19 17:07:20|||||||||5
1768842450000|2026-01-19 17:07:30|||||||||2
1768842460000|2026-01-19 17:07:40|||||||||4
1768842470000|2026-01-19 17:07:50|||||||||3
1768842490000|2026-01-19 17:08:10|||||||||1
1768842520000|2026-01-19 17:08:40|||||||||2
1768842550000|2026-01-19 17:09:10|||||||||1
1768842560000|2026-01-19 17:09:20|||||||||9
1768842580000|2026-01-19 17:09:40|||||||||7
1768842600000|2026-01-19 17:10:00|||||||||1
1768842620000|2026-01-19 17:10:20|||||||||1
1768842640000|2026-01-19 17:10:40|||||||||7
1768842660000|2026-01-19 17:11:00|||||||||7
1768842670000|2026-01-19 17:11:10|||||||||6
1768842680000|2026-01-19 17:11:20|||||||||2
1768842700000|2026-01-19 17:11:40|||||||||1
1768842720000|2026-01-19 17:12:00|||||||||1
1768842740000|2026-01-19 17:12:20|||||||||1
1768842770000|2026-01-19 17:12:50|||||||||6
1768842790000|2026-01-19 17:13:10|||||||||2
1768842800000|2026-01-19 17:13:20|||||||||2
1768842820000|2026-01-19 17:13:40|||||||||118
1768842840000|2026-01-19 17:14:00|||||||||3
1768842850000|2026-01-19 17:14:10|||||||||6
1768842860000|2026-01-19 17:14:20|||||||||3
1768842870000|2026-01-19 17:14:30|||||||||505
1768842890000|2026-01-19 17:14:50|||||||||1
1768842900000|2026-01-19 17:15:00|||||||||3
1768842910000|2026-01-19 17:15:10|||||||||2
1768842950000|2026-01-19 17:15:50|||||||||3
1768842960000|2026-01-19 17:16:00|||||||||1
1768842980000|2026-01-19 17:16:20|||||||||10
1768843020000|2026-01-19 17:17:00|||||||||2
1768843040000|2026-01-19 17:17:20|||||||||1
1768843070000|2026-01-19 17:17:50|||||||||6
1768843080000|2026-01-19 17:18:00|||||||||1
1768843090000|2026-01-19 17:18:10|||||||||7
1768843100000|2026-01-19 17:18:20|||||||||1
1768843130000|2026-01-19 17:18:50|||||||||1
1768843140000|2026-01-19 17:19:00|||||||||2
1768843150000|2026-01-19 17:19:10|||||||||20
1768843170000|2026-01-19 17:19:30|||||||||7
1768843180000|2026-01-19 17:19:40|||||||||1
1768843190000|2026-01-19 17:19:50|||||||||6
1768843210000|2026-01-19 17:20:10|||||||||1
1768843260000|2026-01-19 17:21:00|||||||||1
1768843270000|2026-01-19 17:21:10|||||||||3
1768843280000|2026-01-19 17:21:20|||||||||1
1768843290000|2026-01-19 17:21:30|||||||||30
1768843320000|2026-01-19 17:22:00|||||||||1
1768843330000|2026-01-19 17:22:10|||||||||303
1768843340000|2026-01-19 17:22:20|||||||||3
1768843350000|2026-01-19 17:22:30|||||||||6
1768843360000|2026-01-19 17:22:40|||||||||2
1768843370000|2026-01-19 17:22:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|93
1768843380000|2026-01-19 17:23:00|||||||||2
1768843390000|2026-01-19 17:23:10|||||||||18
1768843400000|2026-01-19 17:23:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|160
1768843420000|2026-01-19 17:23:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|147
1768843430000|2026-01-19 17:23:50|||||||||22
1768843510000|2026-01-19 17:25:10|||||||||1
1768843550000|2026-01-19 17:25:50|||||||||95
1768843570000|2026-01-19 17:26:10|||||||||64
1768843590000|2026-01-19 17:26:30|||||||||2
1768843600000|2026-01-19 17:26:40|||||||||25
1768843650000|2026-01-19 17:27:30|||||||||4
1768843690000|2026-01-19 17:28:10|||||||||8
1768843700000|2026-01-19 17:28:20|||||||||1
1768843740000|2026-01-19 17:29:00|||||||||37
1768843750000|2026-01-19 17:29:10|||||||||9
1768843850000|2026-01-19 17:30:50|||||||||2
1768843860000|2026-01-19 17:31:00|||||||||1
1768843870000|2026-01-19 17:31:10|||||||||1
1768843900000|2026-01-19 17:31:40|||||||||1
1768843940000|2026-01-19 17:32:20|||||||||2
1768843970000|2026-01-19 17:32:50|||||||||3
1768843980000|2026-01-19 17:33:00|||||||||1
1768844020000|2026-01-19 17:33:40|||||||||1
1768844030000|2026-01-19 17:33:50|||||||||1
1768844080000|2026-01-19 17:34:40|||||||||1
1768844100000|2026-01-19 17:35:00|||||||||4
1768844110000|2026-01-19 17:35:10|||||||||1
1768844120000|2026-01-19 17:35:20|||||||||1
1768844130000|2026-01-19 17:35:30|||||||||5
1768844140000|2026-01-19 17:35:40|||||||||85
1768844150000|2026-01-19 17:35:50|||||||||38
1768844160000|2026-01-19 17:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|128
1768844170000|2026-01-19 17:36:10|||||||||50
1768844260000|2026-01-19 17:37:40|||||||||2
1768844300000|2026-01-19 17:38:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|297
1768844310000|2026-01-19 17:38:30|||||||||1
1768844320000|2026-01-19 17:38:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|27
1768844330000|2026-01-19 17:38:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|17
1768844340000|2026-01-19 17:39:00|||||||||1
1768844360000|2026-01-19 17:39:20|||||||||2
1768844380000|2026-01-19 17:39:40|||||||||21
1768844440000|2026-01-19 17:40:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|17
1768844450000|2026-01-19 17:40:50|||||||||7
1768844510000|2026-01-19 17:41:50|||||||||119
1768844530000|2026-01-19 17:42:10|||||||||4
1768844550000|2026-01-19 17:42:30|||||||||65
1768844570000|2026-01-19 17:42:50|||||||||46
1768844590000|2026-01-19 17:43:10|||||||||7
1768844600000|2026-01-19 17:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|179
1768844620000|2026-01-19 17:43:40|||||||||203
1768844630000|2026-01-19 17:43:50|||||||||2
1768844660000|2026-01-19 17:44:20|||||||||2
1768844760000|2026-01-19 17:46:00|||||||||16
1768844770000|2026-01-19 17:46:10|||||||||6
1768844780000|2026-01-19 17:46:20|||||||||6
1768844810000|2026-01-19 17:46:50|||||||||1
1768844880000|2026-01-19 17:48:00|||||||||46
1768844900000|2026-01-19 17:48:20|||||||||2
1768844930000|2026-01-19 17:48:50|||||||||56
1768844940000|2026-01-19 17:49:00|||||||||1
1768844960000|2026-01-19 17:49:20|||||||||8
1768844980000|2026-01-19 17:49:40|||||||||1
1768844990000|2026-01-19 17:49:50|||||||||4
1768845010000|2026-01-19 17:50:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|146
1768845030000|2026-01-19 17:50:30|||||||||35
1768845060000|2026-01-19 17:51:00|||||||||1
1768845070000|2026-01-19 17:51:10|||||||||1
1768845110000|2026-01-19 17:51:50|||||||||5
1768845140000|2026-01-19 17:52:20|||||||||1
1768845150000|2026-01-19 17:52:30|||||||||1
1768845160000|2026-01-19 17:52:40|||||||||2
1768845180000|2026-01-19 17:53:00|||||||||1
1768845200000|2026-01-19 17:53:20|||||||||3
1768845210000|2026-01-19 17:53:30|||||||||1
1768845250000|2026-01-19 17:54:10|||||||||5
1768845310000|2026-01-19 17:55:10|||||||||7
1768845330000|2026-01-19 17:55:30|||||||||1
1768845370000|2026-01-19 17:56:10|||||||||8
1768845380000|2026-01-19 17:56:20|||||||||47
1768845390000|2026-01-19 17:56:30|||||||||8
1768845400000|2026-01-19 17:56:40|||||||||4
1768845410000|2026-01-19 17:56:50|||||||||1
1768845420000|2026-01-19 17:57:00|||||||||6
1768845450000|2026-01-19 17:57:30|||||||||77
1768845470000|2026-01-19 17:57:50|||||||||1
1768845480000|2026-01-19 17:58:00|||||||||6
1768845490000|2026-01-19 17:58:10|||||||||15
1768845500000|2026-01-19 17:58:20|||||||||4
1768845510000|2026-01-19 17:58:30|||||||||5
1768845520000|2026-01-19 17:58:40|||||||||187
1768845530000|2026-01-19 17:58:50|||||||||141
1768845540000|2026-01-19 17:59:00|||||||||13
1768845560000|2026-01-19 17:59:20|||||||||48
1768845570000|2026-01-19 17:59:30|||||||||6
1768845580000|2026-01-19 17:59:40|||||||||16
1768845590000|2026-01-19 17:59:50|||||||||6
1768863600000|2026-01-19 23:00:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|2
1768863610000|2026-01-19 23:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|68
1768863620000|2026-01-19 23:00:20|||||||||36
1768863630000|2026-01-19 23:00:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1768863640000|2026-01-19 23:00:40|||||||||1
1768863650000|2026-01-19 23:00:50|||||||||1
1768863660000|2026-01-19 23:01:00|||||||||26
1768863670000|2026-01-19 23:01:10|||||||||24
1768863690000|2026-01-19 23:01:30|||||||||7
1768863700000|2026-01-19 23:01:40|||||||||6
1768863780000|2026-01-19 23:03:00|||||||||166
1768863790000|2026-01-19 23:03:10|||||||||70
1768863800000|2026-01-19 23:03:20|||||||||6
1768863810000|2026-01-19 23:03:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|201
1768863820000|2026-01-19 23:03:40|||||||||32
1768863830000|2026-01-19 23:03:50|10874|10872|10874|10872|10874|10872|10874|10872|41
1768863840000|2026-01-19 23:04:00|||||||||9
1768863860000|2026-01-19 23:04:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1768863870000|2026-01-19 23:04:30|10874|10872|10874|10872|10874|10872|10874|10872|143
1768863880000|2026-01-19 23:04:40|||||||||33
1768863900000|2026-01-19 23:05:00|||||||||148
1768864010000|2026-01-19 23:06:50|||||||||3
1768864070000|2026-01-19 23:07:50|||||||||3
1768864110000|2026-01-19 23:08:30|||||||||1
1768864120000|2026-01-19 23:08:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|217
1768864140000|2026-01-19 23:09:00|||||||||3
1768864160000|2026-01-19 23:09:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|99
1768864190000|2026-01-19 23:09:50|||||||||1
1768864260000|2026-01-19 23:11:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|111
1768864320000|2026-01-19 23:12:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|138
1768864340000|2026-01-19 23:12:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1768864350000|2026-01-19 23:12:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|19
1768864370000|2026-01-19 23:12:50|||||||||8
1768864390000|2026-01-19 23:13:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|84
1768864440000|2026-01-19 23:14:00|||||||||2
1768864530000|2026-01-19 23:15:30|||||||||45
1768864610000|2026-01-19 23:16:50|||||||||9
1768864630000|2026-01-19 23:17:10|||||||||1
1768864680000|2026-01-19 23:18:00|||||||||7
1768864690000|2026-01-19 23:18:10|||||||||1
1768864730000|2026-01-19 23:18:50|||||||||17
1768864760000|2026-01-19 23:19:20|||||||||1
1768864810000|2026-01-19 23:20:10|||||||||1
1768864850000|2026-01-19 23:20:50|||||||||10
1768864960000|2026-01-19 23:22:40|||||||||1
1768864990000|2026-01-19 23:23:10|||||||||117
1768865000000|2026-01-19 23:23:20|||||||||7
1768865040000|2026-01-19 23:24:00|||||||||40
1768865090000|2026-01-19 23:24:50|||||||||4
1768865150000|2026-01-19 23:25:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|60
1768865160000|2026-01-19 23:26:00|||||||||22
1768865170000|2026-01-19 23:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|84
1768865200000|2026-01-19 23:26:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|15
1768865240000|2026-01-19 23:27:20|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|9
1768865250000|2026-01-19 23:27:30|10873.3|10871.3|10872.9|10870.9|10873.3|10871.3|10872.9|10870.9|4
1768865260000|2026-01-19 23:27:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1768865290000|2026-01-19 23:28:10|||||||||1
1768865380000|2026-01-19 23:29:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1768865400000|2026-01-19 23:30:00|||||||||1
1768865410000|2026-01-19 23:30:10|||||||||1
1768865420000|2026-01-19 23:30:20|||||||||10
1768865450000|2026-01-19 23:30:50|||||||||11
1768865540000|2026-01-19 23:32:20|||||||||1
1768865560000|2026-01-19 23:32:40|||||||||1
1768865640000|2026-01-19 23:34:00|||||||||51
1768865670000|2026-01-19 23:34:30|||||||||31
1768865680000|2026-01-19 23:34:40|||||||||94
1768865700000|2026-01-19 23:35:00|||||||||1
1768865710000|2026-01-19 23:35:10|||||||||20
1768865720000|2026-01-19 23:35:20|||||||||129
1768865730000|2026-01-19 23:35:30|||||||||17
1768865740000|2026-01-19 23:35:40|||||||||265
1768865800000|2026-01-19 23:36:40|||||||||21
1768865810000|2026-01-19 23:36:50|||||||||62
1768865820000|2026-01-19 23:37:00|||||||||90
1768865840000|2026-01-19 23:37:20|||||||||20
1768865850000|2026-01-19 23:37:30|||||||||41
1768865910000|2026-01-19 23:38:30|||||||||3
1768865920000|2026-01-19 23:38:40|||||||||45
1768865930000|2026-01-19 23:38:50|||||||||41
1768865940000|2026-01-19 23:39:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|80
1768866000000|2026-01-19 23:40:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|730
1768866010000|2026-01-19 23:40:10|||||||||1
1768866060000|2026-01-19 23:41:00|||||||||12
1768866070000|2026-01-19 23:41:10|||||||||1278
1768866170000|2026-01-19 23:42:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|116
1768866270000|2026-01-19 23:44:30|||||||||1
1768866300000|2026-01-19 23:45:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1768866320000|2026-01-19 23:45:20|||||||||13
1768866350000|2026-01-19 23:45:50|||||||||1
1768866510000|2026-01-19 23:48:30|||||||||1
1768866530000|2026-01-19 23:48:50|||||||||6
1768866600000|2026-01-19 23:50:00|||||||||39
1768866620000|2026-01-19 23:50:20|||||||||12
1768866670000|2026-01-19 23:51:10|||||||||1
1768866720000|2026-01-19 23:52:00|||||||||2
1768866760000|2026-01-19 23:52:40|||||||||9
1768866900000|2026-01-19 23:55:00|||||||||1
1768866930000|2026-01-19 23:55:30|||||||||1
1768866940000|2026-01-19 23:55:40|||||||||1
1768867020000|2026-01-19 23:57:00|||||||||1
1768867160000|2026-01-19 23:59:20|||||||||1
1768867170000|2026-01-19 23:59:30|||||||||1
1768867210000|2026-01-20 00:00:10|||||||||1
1768867220000|2026-01-20 00:00:20|||||||||166
1768867260000|2026-01-20 00:01:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1768867270000|2026-01-20 00:01:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|90
1768867350000|2026-01-20 00:02:30|||||||||1
1768867360000|2026-01-20 00:02:40|||||||||7
1768867370000|2026-01-20 00:02:50|||||||||35
1768867430000|2026-01-20 00:03:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|310
1768867490000|2026-01-20 00:04:50|||||||||219
1768867500000|2026-01-20 00:05:00|||||||||10
1768867520000|2026-01-20 00:05:20|||||||||9
1768867530000|2026-01-20 00:05:30|||||||||2
1768867550000|2026-01-20 00:05:50|||||||||6
1768867560000|2026-01-20 00:06:00|||||||||2
1768867570000|2026-01-20 00:06:10|||||||||2
1768867590000|2026-01-20 00:06:30|||||||||2
1768867600000|2026-01-20 00:06:40|||||||||3
1768867620000|2026-01-20 00:07:00|||||||||2
1768867640000|2026-01-20 00:07:20|||||||||3
1768867650000|2026-01-20 00:07:30|||||||||1
1768867660000|2026-01-20 00:07:40|||||||||2
1768867670000|2026-01-20 00:07:50|||||||||2
1768867680000|2026-01-20 00:08:00|||||||||1
1768867690000|2026-01-20 00:08:10|||||||||1
1768867700000|2026-01-20 00:08:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|48
1768867710000|2026-01-20 00:08:30|||||||||6
1768867720000|2026-01-20 00:08:40|||||||||1
1768867730000|2026-01-20 00:08:50|||||||||2
1768867750000|2026-01-20 00:09:10|||||||||1
1768867760000|2026-01-20 00:09:20|||||||||1
1768867770000|2026-01-20 00:09:30|||||||||3
1768867780000|2026-01-20 00:09:40|||||||||1
1768867800000|2026-01-20 00:10:00|||||||||1
1768867810000|2026-01-20 00:10:10|||||||||1
1768867890000|2026-01-20 00:11:30|||||||||4
1768867900000|2026-01-20 00:11:40|||||||||377
1768867910000|2026-01-20 00:11:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|58
1768868000000|2026-01-20 00:13:20|10874|10872|10874|10872|10874|10872|10874|10872|436
1768868010000|2026-01-20 00:13:30|||||||||1
1768868020000|2026-01-20 00:13:40|||||||||1
1768868030000|2026-01-20 00:13:50|||||||||1
1768868050000|2026-01-20 00:14:10|||||||||1
1768868060000|2026-01-20 00:14:20|||||||||242
1768868080000|2026-01-20 00:14:40|||||||||7
1768868090000|2026-01-20 00:14:50|||||||||1
1768868160000|2026-01-20 00:16:00|||||||||1
1768868170000|2026-01-20 00:16:10|||||||||2
1768868190000|2026-01-20 00:16:30|||||||||2
1768868210000|2026-01-20 00:16:50|||||||||2
1768868220000|2026-01-20 00:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|165
1768868240000|2026-01-20 00:17:20|||||||||51
1768868250000|2026-01-20 00:17:30|10874|10872|10874|10872|10874|10872|10874|10872|22
1768868310000|2026-01-20 00:18:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|243
1768868320000|2026-01-20 00:18:40|10874|10872|10874|10872|10874|10872|10874|10872|4
1768868410000|2026-01-20 00:20:10|||||||||6
1768868440000|2026-01-20 00:20:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|113
1768868510000|2026-01-20 00:21:50|||||||||40
1768868520000|2026-01-20 00:22:00|||||||||2
1768868640000|2026-01-20 00:24:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1534
1768868680000|2026-01-20 00:24:40|10874|10872|10874|10872|10874|10872|10874|10872|296
1768868750000|2026-01-20 00:25:50|||||||||47
1768868800000|2026-01-20 00:26:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|111
1768868810000|2026-01-20 00:26:50|||||||||46
1768868820000|2026-01-20 00:27:00|||||||||46
1768868830000|2026-01-20 00:27:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|68
1768868840000|2026-01-20 00:27:20|10874|10872|10874|10872|10874|10872|10874|10872|2
1768869020000|2026-01-20 00:30:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|573
1768869050000|2026-01-20 00:30:50|||||||||31
1768869210000|2026-01-20 00:33:30|||||||||2
1768869250000|2026-01-20 00:34:10|||||||||253
1768869260000|2026-01-20 00:34:20|||||||||1
1768869270000|2026-01-20 00:34:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|138
1768869280000|2026-01-20 00:34:40|||||||||6
1768869290000|2026-01-20 00:34:50|||||||||413
1768869300000|2026-01-20 00:35:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1768869310000|2026-01-20 00:35:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|506
1768869360000|2026-01-20 00:36:00|||||||||2
1768869380000|2026-01-20 00:36:20|||||||||256
1768869390000|2026-01-20 00:36:30|||||||||28
1768869400000|2026-01-20 00:36:40|||||||||1
1768869420000|2026-01-20 00:37:00|||||||||316
1768869430000|2026-01-20 00:37:10|||||||||57
1768869450000|2026-01-20 00:37:30|||||||||35
1768869460000|2026-01-20 00:37:40|||||||||6
1768869470000|2026-01-20 00:37:50|||||||||8
1768869500000|2026-01-20 00:38:20|||||||||25
1768869510000|2026-01-20 00:38:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1768869590000|2026-01-20 00:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1768869600000|2026-01-20 00:40:00|||||||||139
1768869610000|2026-01-20 00:40:10|||||||||43
1768869660000|2026-01-20 00:41:00|||||||||1
1768869700000|2026-01-20 00:41:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|162
1768869710000|2026-01-20 00:41:50|||||||||10
1768869720000|2026-01-20 00:42:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|375
1768869750000|2026-01-20 00:42:30|||||||||3
1768869780000|2026-01-20 00:43:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|120
1768869790000|2026-01-20 00:43:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|61
1768869800000|2026-01-20 00:43:20|||||||||1
1768869830000|2026-01-20 00:43:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1768869840000|2026-01-20 00:44:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1768869870000|2026-01-20 00:44:30|||||||||20
1768869900000|2026-01-20 00:45:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|28
1768869930000|2026-01-20 00:45:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|52
1768869940000|2026-01-20 00:45:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|17
1768869950000|2026-01-20 00:45:50|||||||||250
1768869960000|2026-01-20 00:46:00|||||||||5
1768869970000|2026-01-20 00:46:10|||||||||18
1768869980000|2026-01-20 00:46:20|10871.3|10869.3|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|47
1768869990000|2026-01-20 00:46:30|||||||||1
1768870000000|2026-01-20 00:46:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|311
1768870010000|2026-01-20 00:46:50|||||||||80
1768870020000|2026-01-20 00:47:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|286
1768870060000|2026-01-20 00:47:40|||||||||3
1768870090000|2026-01-20 00:48:10|||||||||125
1768870110000|2026-01-20 00:48:30|||||||||1
1768870130000|2026-01-20 00:48:50|||||||||2
1768870140000|2026-01-20 00:49:00|||||||||2
1768870150000|2026-01-20 00:49:10|||||||||1
1768870190000|2026-01-20 00:49:50|||||||||2
1768870210000|2026-01-20 00:50:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|4
1768870240000|2026-01-20 00:50:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|41
1768870290000|2026-01-20 00:51:30|||||||||1
1768870300000|2026-01-20 00:51:40|||||||||1
1768870310000|2026-01-20 00:51:50|||||||||3
1768870320000|2026-01-20 00:52:00|||||||||1
1768870350000|2026-01-20 00:52:30|||||||||1
1768870370000|2026-01-20 00:52:50|||||||||2
1768870390000|2026-01-20 00:53:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1768870400000|2026-01-20 00:53:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|100
1768870460000|2026-01-20 00:54:20|||||||||16
1768870530000|2026-01-20 00:55:30|||||||||2
1768870540000|2026-01-20 00:55:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1768870630000|2026-01-20 00:57:10|10874|10872|10874|10872|10874|10872|10874|10872|36
1768870640000|2026-01-20 00:57:20|||||||||2
1768870680000|2026-01-20 00:58:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|195
1768870710000|2026-01-20 00:58:30|10874|10872|10874|10872|10874|10872|10874|10872|220
1768870720000|2026-01-20 00:58:40|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|296
1768870730000|2026-01-20 00:58:50|||||||||5
1768870750000|2026-01-20 00:59:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|71
1768870760000|2026-01-20 00:59:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|380
1768870770000|2026-01-20 00:59:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|135
1768870780000|2026-01-20 00:59:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|28
1768870790000|2026-01-20 00:59:50|||||||||50
1768870810000|2026-01-20 01:00:10|10874|10872|10874|10872|10874|10872|10874|10872|95
1768870820000|2026-01-20 01:00:20|||||||||25
1768870830000|2026-01-20 01:00:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|109
1768870840000|2026-01-20 01:00:40|||||||||2
1768870850000|2026-01-20 01:00:50|||||||||4
1768870870000|2026-01-20 01:01:10|||||||||53
1768870920000|2026-01-20 01:02:00|||||||||10
1768870940000|2026-01-20 01:02:20|||||||||1
1768870970000|2026-01-20 01:02:50|||||||||3
1768871050000|2026-01-20 01:04:10|||||||||1
1768871080000|2026-01-20 01:04:40|10874|10872|10874|10872|10874|10872|10874|10872|179
1768871120000|2026-01-20 01:05:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|116
1768871130000|2026-01-20 01:05:30|10874|10872|10874|10872|10874|10872|10874|10872|17
1768871160000|2026-01-20 01:06:00|||||||||9
1768871170000|2026-01-20 01:06:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1768871190000|2026-01-20 01:06:30|||||||||1
1768871200000|2026-01-20 01:06:40|||||||||1
1768871240000|2026-01-20 01:07:20|||||||||50
1768871310000|2026-01-20 01:08:30|||||||||201
1768871320000|2026-01-20 01:08:40|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|182
1768871330000|2026-01-20 01:08:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|43
1768871350000|2026-01-20 01:09:10|||||||||1
1768871400000|2026-01-20 01:10:00|||||||||1
1768871430000|2026-01-20 01:10:30|||||||||8
1768871440000|2026-01-20 01:10:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|214
1768871460000|2026-01-20 01:11:00|||||||||2
1768871510000|2026-01-20 01:11:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|351
1768871520000|2026-01-20 01:12:00|||||||||5
1768871600000|2026-01-20 01:13:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|262
1768871610000|2026-01-20 01:13:30|||||||||55
1768871640000|2026-01-20 01:14:00|||||||||6
1768871650000|2026-01-20 01:14:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|16
1768871780000|2026-01-20 01:16:20|||||||||510
1768871790000|2026-01-20 01:16:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|234
1768871810000|2026-01-20 01:16:50|||||||||100
1768871850000|2026-01-20 01:17:30|||||||||5
1768871870000|2026-01-20 01:17:50|||||||||25
1768871930000|2026-01-20 01:18:50|||||||||40
1768871940000|2026-01-20 01:19:00|||||||||1
1768872010000|2026-01-20 01:20:10|||||||||2
1768872040000|2026-01-20 01:20:40|||||||||17
1768872070000|2026-01-20 01:21:10|||||||||47
1768872080000|2026-01-20 01:21:20|||||||||1
1768872100000|2026-01-20 01:21:40|||||||||1
1768872160000|2026-01-20 01:22:40|||||||||8
1768872170000|2026-01-20 01:22:50|||||||||471
1768872180000|2026-01-20 01:23:00|||||||||7
1768872190000|2026-01-20 01:23:10|||||||||291
1768872200000|2026-01-20 01:23:20|||||||||181
1768872220000|2026-01-20 01:23:40|||||||||3
1768872250000|2026-01-20 01:24:10|||||||||1
1768872270000|2026-01-20 01:24:30|||||||||1
1768872360000|2026-01-20 01:26:00|||||||||1
1768872370000|2026-01-20 01:26:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|124
1768872400000|2026-01-20 01:26:40|10874|10872|10874|10872|10874|10872|10874|10872|246
1768872420000|2026-01-20 01:27:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|138
1768872450000|2026-01-20 01:27:30|10874|10872|10874|10872|10874|10872|10874|10872|167
1768872490000|2026-01-20 01:28:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|20
1768872510000|2026-01-20 01:28:30|||||||||1
1768872520000|2026-01-20 01:28:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|26
1768872530000|2026-01-20 01:28:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|8
1768872590000|2026-01-20 01:29:50|||||||||4
1768872600000|2026-01-20 01:30:00|||||||||2
1768872630000|2026-01-20 01:30:30|||||||||1
1768872650000|2026-01-20 01:30:50|||||||||1
1768872680000|2026-01-20 01:31:20|||||||||3
1768872720000|2026-01-20 01:32:00|||||||||17
1768872730000|2026-01-20 01:32:10|||||||||1
1768872750000|2026-01-20 01:32:30|||||||||381
1768872800000|2026-01-20 01:33:20|||||||||25
1768872840000|2026-01-20 01:34:00|||||||||98
1768872850000|2026-01-20 01:34:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|141
1768872890000|2026-01-20 01:34:50|||||||||5
1768872940000|2026-01-20 01:35:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|211
1768873030000|2026-01-20 01:37:10|||||||||1
1768873050000|2026-01-20 01:37:30|||||||||1
1768873110000|2026-01-20 01:38:30|||||||||75
1768873190000|2026-01-20 01:39:50|||||||||1
1768873210000|2026-01-20 01:40:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1768873220000|2026-01-20 01:40:20|||||||||8
1768873280000|2026-01-20 01:41:20|||||||||1
1768873310000|2026-01-20 01:41:50|||||||||1
1768873350000|2026-01-20 01:42:30|||||||||125
1768873360000|2026-01-20 01:42:40|||||||||1
1768873370000|2026-01-20 01:42:50|||||||||1
1768873380000|2026-01-20 01:43:00|||||||||16
1768873460000|2026-01-20 01:44:20|||||||||1
1768873500000|2026-01-20 01:45:00|||||||||1
1768873530000|2026-01-20 01:45:30|||||||||100
1768873560000|2026-01-20 01:46:00|||||||||2
1768873590000|2026-01-20 01:46:30|||||||||34
1768873640000|2026-01-20 01:47:20|||||||||10
1768873770000|2026-01-20 01:49:30|||||||||133
1768873780000|2026-01-20 01:49:40|||||||||1
1768873800000|2026-01-20 01:50:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1768873810000|2026-01-20 01:50:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|324
1768873840000|2026-01-20 01:50:40|||||||||1
1768873890000|2026-01-20 01:51:30|||||||||21
1768874000000|2026-01-20 01:53:20|||||||||1
1768874020000|2026-01-20 01:53:40|||||||||435
1768874060000|2026-01-20 01:54:20|||||||||6
1768874110000|2026-01-20 01:55:10|||||||||23
1768874310000|2026-01-20 01:58:30|||||||||13
1768874320000|2026-01-20 01:58:40|||||||||8
1768874330000|2026-01-20 01:58:50|||||||||10
1768874390000|2026-01-20 01:59:50|||||||||1
1768874470000|2026-01-20 02:01:10|||||||||23
1768874550000|2026-01-20 02:02:30|||||||||164
1768874560000|2026-01-20 02:02:40|||||||||11
1768874580000|2026-01-20 02:03:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|95
1768874720000|2026-01-20 02:05:20|||||||||6
1768874940000|2026-01-20 02:09:00|||||||||24
1768875050000|2026-01-20 02:10:50|||||||||1
1768875180000|2026-01-20 02:13:00|||||||||4
1768875210000|2026-01-20 02:13:30|||||||||6
1768875230000|2026-01-20 02:13:50|||||||||1
1768875450000|2026-01-20 02:17:30|||||||||16
1768875790000|2026-01-20 02:23:10|||||||||576
1768875840000|2026-01-20 02:24:00|||||||||184
1768875850000|2026-01-20 02:24:10|||||||||108
1768875860000|2026-01-20 02:24:20|||||||||353
1768875870000|2026-01-20 02:24:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|212
1768876000000|2026-01-20 02:26:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|56
1768876010000|2026-01-20 02:26:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1768876020000|2026-01-20 02:27:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|31
1768876050000|2026-01-20 02:27:30|||||||||5
1768876070000|2026-01-20 02:27:50|||||||||11
1768876090000|2026-01-20 02:28:10|||||||||1
1768876100000|2026-01-20 02:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1768876170000|2026-01-20 02:29:30|||||||||21
1768876210000|2026-01-20 02:30:10|||||||||50
1768876460000|2026-01-20 02:34:20|||||||||149
1768876500000|2026-01-20 02:35:00|||||||||1
1768876510000|2026-01-20 02:35:10|||||||||5
1768876530000|2026-01-20 02:35:30|||||||||1
1768876710000|2026-01-20 02:38:30|||||||||7
1768876730000|2026-01-20 02:38:50|||||||||1
1768876860000|2026-01-20 02:41:00|||||||||5
1768876900000|2026-01-20 02:41:40|||||||||25
1768876910000|2026-01-20 02:41:50|||||||||19
1768876980000|2026-01-20 02:43:00|||||||||2
1768876990000|2026-01-20 02:43:10|||||||||1
1768877110000|2026-01-20 02:45:10|||||||||10
1768877120000|2026-01-20 02:45:20|||||||||143
1768877130000|2026-01-20 02:45:30|||||||||5
1768877150000|2026-01-20 02:45:50|||||||||122
1768877190000|2026-01-20 02:46:30|||||||||1
1768877220000|2026-01-20 02:47:00|||||||||247
1768877370000|2026-01-20 02:49:30|10874|10872|10874|10872|10874|10872|10874|10872|1074
1768877400000|2026-01-20 02:50:00|||||||||6
1768877410000|2026-01-20 02:50:10|||||||||1
1768877650000|2026-01-20 02:54:10|||||||||2
1768877700000|2026-01-20 02:55:00|||||||||7
1768877710000|2026-01-20 02:55:10|||||||||5
1768877810000|2026-01-20 02:56:50|||||||||5
1768877880000|2026-01-20 02:58:00|||||||||4
1768877970000|2026-01-20 02:59:30|||||||||1
1768878190000|2026-01-20 03:03:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|172
1768878200000|2026-01-20 03:03:20|||||||||8
1768878210000|2026-01-20 03:03:30|||||||||161
1768878220000|2026-01-20 03:03:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|77
1768878260000|2026-01-20 03:04:20|||||||||22
1768878270000|2026-01-20 03:04:30|||||||||14
1768878290000|2026-01-20 03:04:50|||||||||93
1768878300000|2026-01-20 03:05:00|||||||||1
1768878320000|2026-01-20 03:05:20|||||||||4
1768878330000|2026-01-20 03:05:30|||||||||8
1768878350000|2026-01-20 03:05:50|||||||||24
1768878360000|2026-01-20 03:06:00|||||||||7
1768878370000|2026-01-20 03:06:10|||||||||48
1768878440000|2026-01-20 03:07:20|||||||||5
1768878550000|2026-01-20 03:09:10|||||||||265
1768878570000|2026-01-20 03:09:30|||||||||11
1768878610000|2026-01-20 03:10:10|||||||||10
1768878620000|2026-01-20 03:10:20|10874|10872|10874|10872|10874|10872|10874|10872|30
1768878630000|2026-01-20 03:10:30|||||||||33
1768878650000|2026-01-20 03:10:50|||||||||3
1768878720000|2026-01-20 03:12:00|||||||||30
1768878900000|2026-01-20 03:15:00|||||||||3
1768879100000|2026-01-20 03:18:20|||||||||7
1768879110000|2026-01-20 03:18:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|245
1768879250000|2026-01-20 03:20:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1768879260000|2026-01-20 03:21:00|||||||||4
1768879270000|2026-01-20 03:21:10|||||||||1
1768879300000|2026-01-20 03:21:40|||||||||2
1768879320000|2026-01-20 03:22:00|||||||||1
1768879450000|2026-01-20 03:24:10|||||||||120
1768879900000|2026-01-20 03:31:40|||||||||23
1768880000000|2026-01-20 03:33:20|||||||||50
1768880060000|2026-01-20 03:34:20|||||||||30
1768880070000|2026-01-20 03:34:30|||||||||1
1768880110000|2026-01-20 03:35:10|10874|10872|10874|10872|10874|10872|10874|10872|12
1768880120000|2026-01-20 03:35:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|171
1768880310000|2026-01-20 03:38:30|||||||||6
1768880470000|2026-01-20 03:41:10|||||||||2
1768880500000|2026-01-20 03:41:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|178
1768880510000|2026-01-20 03:41:50|||||||||22
1768880520000|2026-01-20 03:42:00|||||||||8
1768880530000|2026-01-20 03:42:10|||||||||7
1768880540000|2026-01-20 03:42:20|||||||||7
1768880550000|2026-01-20 03:42:30|||||||||8
1768880560000|2026-01-20 03:42:40|||||||||8
1768880570000|2026-01-20 03:42:50|||||||||134
1768880580000|2026-01-20 03:43:00|||||||||16
1768880590000|2026-01-20 03:43:10|||||||||8
1768880600000|2026-01-20 03:43:20|||||||||8
1768880610000|2026-01-20 03:43:30|||||||||9
1768880620000|2026-01-20 03:43:40|||||||||8
1768880630000|2026-01-20 03:43:50|||||||||9
1768880640000|2026-01-20 03:44:00|||||||||8
1768880650000|2026-01-20 03:44:10|||||||||8
1768880660000|2026-01-20 03:44:20|||||||||12
1768880670000|2026-01-20 03:44:30|||||||||8
1768880680000|2026-01-20 03:44:40|||||||||9
1768880690000|2026-01-20 03:44:50|||||||||15
1768880710000|2026-01-20 03:45:10|||||||||18
1768880720000|2026-01-20 03:45:20|||||||||12
1768880730000|2026-01-20 03:45:30|||||||||9
1768880740000|2026-01-20 03:45:40|||||||||8
1768880750000|2026-01-20 03:45:50|||||||||12
1768880760000|2026-01-20 03:46:00|||||||||8
1768880770000|2026-01-20 03:46:10|||||||||12
1768880780000|2026-01-20 03:46:20|||||||||8
1768880790000|2026-01-20 03:46:30|||||||||11
1768880800000|2026-01-20 03:46:40|||||||||10
1768880810000|2026-01-20 03:46:50|||||||||11
1768880820000|2026-01-20 03:47:00|||||||||11
1768880830000|2026-01-20 03:47:10|||||||||8
1768880840000|2026-01-20 03:47:20|||||||||10
1768880850000|2026-01-20 03:47:30|||||||||12
1768880860000|2026-01-20 03:47:40|||||||||10
1768880870000|2026-01-20 03:47:50|||||||||370
1768880880000|2026-01-20 03:48:00|||||||||9
1768880890000|2026-01-20 03:48:10|||||||||9
1768880900000|2026-01-20 03:48:20|||||||||8
1768880910000|2026-01-20 03:48:30|||||||||9
1768880920000|2026-01-20 03:48:40|||||||||8
1768880930000|2026-01-20 03:48:50|||||||||8
1768880940000|2026-01-20 03:49:00|||||||||10
1768880950000|2026-01-20 03:49:10|||||||||12
1768880960000|2026-01-20 03:49:20|||||||||21
1768880970000|2026-01-20 03:49:30|||||||||8
1768880980000|2026-01-20 03:49:40|||||||||8
1768880990000|2026-01-20 03:49:50|||||||||9
1768881000000|2026-01-20 03:50:00|||||||||8
1768881010000|2026-01-20 03:50:10|||||||||9
1768881020000|2026-01-20 03:50:20|||||||||8
1768881030000|2026-01-20 03:50:30|||||||||8
1768881040000|2026-01-20 03:50:40|||||||||18
1768881050000|2026-01-20 03:50:50|||||||||9
1768881060000|2026-01-20 03:51:00|||||||||19
1768881070000|2026-01-20 03:51:10|||||||||9
1768881080000|2026-01-20 03:51:20|||||||||20
1768881090000|2026-01-20 03:51:30|||||||||11
1768881100000|2026-01-20 03:51:40|||||||||9
1768881110000|2026-01-20 03:51:50|||||||||20
1768881120000|2026-01-20 03:52:00|||||||||12
1768881130000|2026-01-20 03:52:10|||||||||86
1768881140000|2026-01-20 03:52:20|||||||||62
1768881180000|2026-01-20 03:53:00|||||||||4
1768881190000|2026-01-20 03:53:10|||||||||9
1768881200000|2026-01-20 03:53:20|||||||||2
1768881310000|2026-01-20 03:55:10|||||||||50
1768881500000|2026-01-20 03:58:20|||||||||2
1768881550000|2026-01-20 03:59:10|||||||||125
1768881620000|2026-01-20 04:00:20|||||||||330
1768881630000|2026-01-20 04:00:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|65
1768881710000|2026-01-20 04:01:50|||||||||63
1768881720000|2026-01-20 04:02:00|||||||||18
1768881740000|2026-01-20 04:02:20|||||||||1
1768881990000|2026-01-20 04:06:30|||||||||100
1768882010000|2026-01-20 04:06:50|||||||||7
1768882120000|2026-01-20 04:08:40|||||||||52
1768882140000|2026-01-20 04:09:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|146
1768882220000|2026-01-20 04:10:20|||||||||2
1768882230000|2026-01-20 04:10:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|239
1768882280000|2026-01-20 04:11:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1768882490000|2026-01-20 04:14:50|||||||||16
1768882540000|2026-01-20 04:15:40|||||||||6
1768882570000|2026-01-20 04:16:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1768882620000|2026-01-20 04:17:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1768882690000|2026-01-20 04:18:10|||||||||3
1768882710000|2026-01-20 04:18:30|||||||||153
1768882750000|2026-01-20 04:19:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|2
1768882790000|2026-01-20 04:19:50|||||||||2
1768882800000|2026-01-20 04:20:00|||||||||15
1768882870000|2026-01-20 04:21:10|||||||||1
1768883000000|2026-01-20 04:23:20|||||||||1503
1768883030000|2026-01-20 04:23:50|||||||||250
1768883040000|2026-01-20 04:24:00|||||||||87
1768883070000|2026-01-20 04:24:30|||||||||92
1768883080000|2026-01-20 04:24:40|||||||||11
1768883170000|2026-01-20 04:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1768883210000|2026-01-20 04:26:50|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|180
1768883280000|2026-01-20 04:28:00|||||||||22
1768883290000|2026-01-20 04:28:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1768883330000|2026-01-20 04:28:50|||||||||11
1768883340000|2026-01-20 04:29:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|190
1768883430000|2026-01-20 04:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|89
1768883460000|2026-01-20 04:31:00|||||||||1
1768883550000|2026-01-20 04:32:30|||||||||1
1768883570000|2026-01-20 04:32:50|||||||||5
1768883720000|2026-01-20 04:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1768883800000|2026-01-20 04:36:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|81
1768883810000|2026-01-20 04:36:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|35
1768883830000|2026-01-20 04:37:10|||||||||44
1768883840000|2026-01-20 04:37:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|77
1768883850000|2026-01-20 04:37:30|||||||||4
1768883860000|2026-01-20 04:37:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|217
1768883870000|2026-01-20 04:37:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|3
1768883890000|2026-01-20 04:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1768884010000|2026-01-20 04:40:10|||||||||4
1768884400000|2026-01-20 04:46:40|||||||||1
1768884430000|2026-01-20 04:47:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|283
1768884480000|2026-01-20 04:48:00|||||||||13
1768884490000|2026-01-20 04:48:10|||||||||1
1768884550000|2026-01-20 04:49:10|||||||||1
1768884560000|2026-01-20 04:49:20|||||||||15
1768884580000|2026-01-20 04:49:40|||||||||26
1768884610000|2026-01-20 04:50:10|||||||||1
1768884720000|2026-01-20 04:52:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1768884730000|2026-01-20 04:52:10|||||||||17
1768884740000|2026-01-20 04:52:20|||||||||21
1768884750000|2026-01-20 04:52:30|||||||||13
1768884770000|2026-01-20 04:52:50|||||||||25
1768884810000|2026-01-20 04:53:30|||||||||24
1768884820000|2026-01-20 04:53:40|||||||||11
1768884880000|2026-01-20 04:54:40|||||||||21
1768885040000|2026-01-20 04:57:20|||||||||6
1768885050000|2026-01-20 04:57:30|||||||||6
1768885100000|2026-01-20 04:58:20|||||||||146
1768885110000|2026-01-20 04:58:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|24
1768885140000|2026-01-20 04:59:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1768885150000|2026-01-20 04:59:10|||||||||5
1768885170000|2026-01-20 04:59:30|||||||||1
1768885180000|2026-01-20 04:59:40|||||||||4
1768885210000|2026-01-20 05:00:10|||||||||9
1768885230000|2026-01-20 05:00:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2
1768885430000|2026-01-20 05:03:50|||||||||45
1768885460000|2026-01-20 05:04:20|||||||||21
1768885490000|2026-01-20 05:04:50|10874|10872|10874|10872|10874|10872|10874|10872|23
1768885500000|2026-01-20 05:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1768885590000|2026-01-20 05:06:30|||||||||143
1768885620000|2026-01-20 05:07:00|||||||||41
1768885630000|2026-01-20 05:07:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|67
1768885640000|2026-01-20 05:07:20|10874|10872|10874|10872|10874|10872|10874|10872|41
1768885660000|2026-01-20 05:07:40|||||||||26
1768885670000|2026-01-20 05:07:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|41
1768885880000|2026-01-20 05:11:20|10874|10872|10874|10872|10874|10872|10874|10872|53
1768886030000|2026-01-20 05:13:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|19
1768886040000|2026-01-20 05:14:00|10874|10872|10874|10872|10874|10872|10874|10872|17
1768886130000|2026-01-20 05:15:30|||||||||43
1768886190000|2026-01-20 05:16:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|109
1768886200000|2026-01-20 05:16:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1768886210000|2026-01-20 05:16:50|||||||||5
1768886330000|2026-01-20 05:18:50|||||||||1
1768886350000|2026-01-20 05:19:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|88
1768886380000|2026-01-20 05:19:40|||||||||149
1768886410000|2026-01-20 05:20:10|||||||||2
1768886430000|2026-01-20 05:20:30|||||||||1
1768886470000|2026-01-20 05:21:10|||||||||34
1768886490000|2026-01-20 05:21:30|||||||||8
1768886570000|2026-01-20 05:22:50|||||||||76
1768886610000|2026-01-20 05:23:30|||||||||198
1768886640000|2026-01-20 05:24:00|||||||||7
1768886650000|2026-01-20 05:24:10|||||||||8
1768886680000|2026-01-20 05:24:40|||||||||6
1768886690000|2026-01-20 05:24:50|||||||||4
1768886700000|2026-01-20 05:25:00|||||||||1
1768886710000|2026-01-20 05:25:10|||||||||1
1768886730000|2026-01-20 05:25:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|86
1768886740000|2026-01-20 05:25:40|||||||||2
1768886820000|2026-01-20 05:27:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|37
1768886850000|2026-01-20 05:27:30|||||||||6
1768886880000|2026-01-20 05:28:00|||||||||300
1768887040000|2026-01-20 05:30:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1768887050000|2026-01-20 05:30:50|||||||||134
1768887090000|2026-01-20 05:31:30|||||||||3
1768887100000|2026-01-20 05:31:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1768887120000|2026-01-20 05:32:00|||||||||7
1768887130000|2026-01-20 05:32:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1768887230000|2026-01-20 05:33:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|71
1768887360000|2026-01-20 05:36:00|||||||||5
1768887370000|2026-01-20 05:36:10|||||||||7
1768887620000|2026-01-20 05:40:20|||||||||53
1768887640000|2026-01-20 05:40:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|493
1768887650000|2026-01-20 05:40:50|||||||||1
1768887660000|2026-01-20 05:41:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1768887680000|2026-01-20 05:41:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|59
1768887710000|2026-01-20 05:41:50|||||||||1
1768887770000|2026-01-20 05:42:50|||||||||5
1768887790000|2026-01-20 05:43:10|||||||||1
1768887800000|2026-01-20 05:43:20|||||||||1
1768887830000|2026-01-20 05:43:50|||||||||1
1768887900000|2026-01-20 05:45:00|||||||||3
1768887920000|2026-01-20 05:45:20|||||||||1
1768887980000|2026-01-20 05:46:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|155
1768888000000|2026-01-20 05:46:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|78
1768888110000|2026-01-20 05:48:30|||||||||2
1768888220000|2026-01-20 05:50:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|693
1768888230000|2026-01-20 05:50:30|||||||||4
1768888240000|2026-01-20 05:50:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|480
1768888260000|2026-01-20 05:51:00|||||||||4
1768888340000|2026-01-20 05:52:20|||||||||1
1768888400000|2026-01-20 05:53:20|||||||||100
1768888540000|2026-01-20 05:55:40|||||||||1
1768888570000|2026-01-20 05:56:10|||||||||8
1768888590000|2026-01-20 05:56:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|86
1768888600000|2026-01-20 05:56:40|||||||||19
1768888610000|2026-01-20 05:56:50|||||||||2
1768888620000|2026-01-20 05:57:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|25
1768888650000|2026-01-20 05:57:30|||||||||5
1768888740000|2026-01-20 05:59:00|||||||||1
1768888960000|2026-01-20 06:02:40|||||||||1
1768889150000|2026-01-20 06:05:50|||||||||150
1768889170000|2026-01-20 06:06:10|||||||||4
1768889190000|2026-01-20 06:06:30|||||||||2
1768889200000|2026-01-20 06:06:40|||||||||3
1768889210000|2026-01-20 06:06:50|||||||||2
1768889230000|2026-01-20 06:07:10|||||||||3
1768889240000|2026-01-20 06:07:20|||||||||1
1768889250000|2026-01-20 06:07:30|||||||||3
1768889260000|2026-01-20 06:07:40|||||||||3
1768889280000|2026-01-20 06:08:00|||||||||3
1768889290000|2026-01-20 06:08:10|||||||||280
1768889300000|2026-01-20 06:08:20|||||||||13
1768889310000|2026-01-20 06:08:30|||||||||3
1768889320000|2026-01-20 06:08:40|||||||||2
1768889330000|2026-01-20 06:08:50|||||||||2
1768889350000|2026-01-20 06:09:10|||||||||4
1768889360000|2026-01-20 06:09:20|||||||||21
1768889370000|2026-01-20 06:09:30|||||||||5
1768889380000|2026-01-20 06:09:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|9
1768889400000|2026-01-20 06:10:00|||||||||2
1768889410000|2026-01-20 06:10:10|||||||||1
1768889430000|2026-01-20 06:10:30|||||||||3
1768889440000|2026-01-20 06:10:40|||||||||69
1768889460000|2026-01-20 06:11:00|||||||||217
1768889470000|2026-01-20 06:11:10|||||||||2
1768889490000|2026-01-20 06:11:30|||||||||2
1768889500000|2026-01-20 06:11:40|||||||||2
1768889520000|2026-01-20 06:12:00|||||||||2
1768889540000|2026-01-20 06:12:20|||||||||29
1768889550000|2026-01-20 06:12:30|||||||||2
1768889560000|2026-01-20 06:12:40|||||||||30
1768889570000|2026-01-20 06:12:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|318
1768889590000|2026-01-20 06:13:10|||||||||8
1768889600000|2026-01-20 06:13:20|||||||||12
1768889610000|2026-01-20 06:13:30|||||||||5
1768889620000|2026-01-20 06:13:40|||||||||5
1768889630000|2026-01-20 06:13:50|||||||||1
1768889640000|2026-01-20 06:14:00|||||||||2
1768889650000|2026-01-20 06:14:10|||||||||1
1768889660000|2026-01-20 06:14:20|||||||||16
1768889670000|2026-01-20 06:14:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|250
1768889680000|2026-01-20 06:14:40|||||||||2
1768889700000|2026-01-20 06:15:00|||||||||4
1768889710000|2026-01-20 06:15:10|||||||||250
1768889720000|2026-01-20 06:15:20|||||||||4
1768889740000|2026-01-20 06:15:40|||||||||3
1768889750000|2026-01-20 06:15:50|||||||||33
1768889760000|2026-01-20 06:16:00|||||||||305
1768889770000|2026-01-20 06:16:10|||||||||4
1768889780000|2026-01-20 06:16:20|||||||||10
1768889790000|2026-01-20 06:16:30|||||||||3
1768889810000|2026-01-20 06:16:50|||||||||4
1768889820000|2026-01-20 06:17:00|||||||||8
1768889840000|2026-01-20 06:17:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|145
1768889850000|2026-01-20 06:17:30|||||||||4
1768889860000|2026-01-20 06:17:40|||||||||2
1768889870000|2026-01-20 06:17:50|||||||||262
1768889880000|2026-01-20 06:18:00|||||||||13
1768889890000|2026-01-20 06:18:10|||||||||14
1768889900000|2026-01-20 06:18:20|||||||||7
1768889920000|2026-01-20 06:18:40|||||||||4
1768889930000|2026-01-20 06:18:50|||||||||7
1768889950000|2026-01-20 06:19:10|||||||||9
1768889960000|2026-01-20 06:19:20|||||||||2
1768889970000|2026-01-20 06:19:30|||||||||17
1768889980000|2026-01-20 06:19:40|||||||||3
1768889990000|2026-01-20 06:19:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|103
1768890000000|2026-01-20 06:20:00|||||||||9
1768890010000|2026-01-20 06:20:10|||||||||3
1768890020000|2026-01-20 06:20:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|972
1768890030000|2026-01-20 06:20:30|||||||||2
1768890040000|2026-01-20 06:20:40|||||||||5
1768890050000|2026-01-20 06:20:50|||||||||100
1768890060000|2026-01-20 06:21:00|||||||||28
1768890070000|2026-01-20 06:21:10|||||||||3
1768890130000|2026-01-20 06:22:10|||||||||100
1768890290000|2026-01-20 06:24:50|||||||||270
1768890310000|2026-01-20 06:25:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|64
1768890320000|2026-01-20 06:25:20|||||||||4
1768890380000|2026-01-20 06:26:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|115
1768890420000|2026-01-20 06:27:00|||||||||1
1768890440000|2026-01-20 06:27:20|||||||||1
1768890510000|2026-01-20 06:28:30|||||||||25
1768890520000|2026-01-20 06:28:40|||||||||10
1768890530000|2026-01-20 06:28:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1768890540000|2026-01-20 06:29:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|84
1768890550000|2026-01-20 06:29:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|83
1768890570000|2026-01-20 06:29:30|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|36
1768890580000|2026-01-20 06:29:40|||||||||8
1768890590000|2026-01-20 06:29:50|||||||||1
1768890600000|2026-01-20 06:30:00|||||||||9
1768890610000|2026-01-20 06:30:10|||||||||7
1768890620000|2026-01-20 06:30:20|||||||||13
1768890630000|2026-01-20 06:30:30|||||||||77
1768890650000|2026-01-20 06:30:50|||||||||6
1768890680000|2026-01-20 06:31:20|||||||||1
1768890700000|2026-01-20 06:31:40|||||||||46
1768890730000|2026-01-20 06:32:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|101
1768890740000|2026-01-20 06:32:20|||||||||15
1768890760000|2026-01-20 06:32:40|||||||||22
1768890780000|2026-01-20 06:33:00|||||||||50
1768890790000|2026-01-20 06:33:10|||||||||54
1768890810000|2026-01-20 06:33:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1768890820000|2026-01-20 06:33:40|||||||||4
1768890870000|2026-01-20 06:34:30|||||||||13
1768890880000|2026-01-20 06:34:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|151
1768890890000|2026-01-20 06:34:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|67
1768890900000|2026-01-20 06:35:00|||||||||2
1768890910000|2026-01-20 06:35:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|401
1768890930000|2026-01-20 06:35:30|||||||||9
1768890950000|2026-01-20 06:35:50|||||||||8
1768890960000|2026-01-20 06:36:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|236
1768890970000|2026-01-20 06:36:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|40
1768891010000|2026-01-20 06:36:50|||||||||107
1768891020000|2026-01-20 06:37:00|||||||||373
1768891030000|2026-01-20 06:37:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1768891090000|2026-01-20 06:38:10|||||||||7
1768891100000|2026-01-20 06:38:20|||||||||288
1768891120000|2026-01-20 06:38:40|||||||||611
1768891180000|2026-01-20 06:39:40|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|91
1768891190000|2026-01-20 06:39:50|||||||||119
1768891220000|2026-01-20 06:40:20|||||||||1
1768891260000|2026-01-20 06:41:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|68
1768891270000|2026-01-20 06:41:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|89
1768891310000|2026-01-20 06:41:50|||||||||50
1768891370000|2026-01-20 06:42:50|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|10871.3|10869.3|30
1768891380000|2026-01-20 06:43:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|0
1768891390000|2026-01-20 06:43:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|13
1768891400000|2026-01-20 06:43:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|81
1768891420000|2026-01-20 06:43:40|||||||||48
1768891430000|2026-01-20 06:43:50|||||||||15
1768891440000|2026-01-20 06:44:00|||||||||2
1768891450000|2026-01-20 06:44:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|41
1768891460000|2026-01-20 06:44:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|26
1768891490000|2026-01-20 06:44:50|||||||||2
1768891510000|2026-01-20 06:45:10|||||||||8
1768891520000|2026-01-20 06:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1768891530000|2026-01-20 06:45:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|141
1768891540000|2026-01-20 06:45:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1768891550000|2026-01-20 06:45:50|||||||||10
1768891630000|2026-01-20 06:47:10|||||||||10
1768891650000|2026-01-20 06:47:30|||||||||2
1768891660000|2026-01-20 06:47:40|||||||||2
1768891680000|2026-01-20 06:48:00|||||||||1
1768891700000|2026-01-20 06:48:20|||||||||35
1768891710000|2026-01-20 06:48:30|||||||||1
1768891740000|2026-01-20 06:49:00|||||||||729
1768891770000|2026-01-20 06:49:30|||||||||23
1768891790000|2026-01-20 06:49:50|||||||||32
1768891800000|2026-01-20 06:50:00|||||||||1
1768891810000|2026-01-20 06:50:10|||||||||72
1768891830000|2026-01-20 06:50:30|||||||||3
1768891850000|2026-01-20 06:50:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|76
1768891880000|2026-01-20 06:51:20|||||||||4
1768891890000|2026-01-20 06:51:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|146
1768891900000|2026-01-20 06:51:40|||||||||17
1768891920000|2026-01-20 06:52:00|||||||||96
1768891930000|2026-01-20 06:52:10|||||||||4
1768891940000|2026-01-20 06:52:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1768891990000|2026-01-20 06:53:10|||||||||10
1768892020000|2026-01-20 06:53:40|||||||||25
1768892060000|2026-01-20 06:54:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|83
1768892090000|2026-01-20 06:54:50|||||||||2
1768892140000|2026-01-20 06:55:40|||||||||42
1768892150000|2026-01-20 06:55:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|206
1768892190000|2026-01-20 06:56:30|||||||||10
1768892200000|2026-01-20 06:56:40|||||||||3
1768892220000|2026-01-20 06:57:00|||||||||10
1768892240000|2026-01-20 06:57:20|||||||||33
1768892250000|2026-01-20 06:57:30|||||||||4
1768892280000|2026-01-20 06:58:00|||||||||4
1768892290000|2026-01-20 06:58:10|||||||||45
1768892310000|2026-01-20 06:58:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|298
1768892340000|2026-01-20 06:59:00|||||||||1
1768892350000|2026-01-20 06:59:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|46
1768892390000|2026-01-20 06:59:50|||||||||8
1768892400000|2026-01-20 07:00:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|518
1768892410000|2026-01-20 07:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|158
1768892420000|2026-01-20 07:00:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|66
1768892430000|2026-01-20 07:00:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|321
1768892440000|2026-01-20 07:00:40|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|270
1768892450000|2026-01-20 07:00:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1768892460000|2026-01-20 07:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1768892470000|2026-01-20 07:01:10|||||||||51
1768892480000|2026-01-20 07:01:20|||||||||1
1768892500000|2026-01-20 07:01:40|||||||||1
1768892510000|2026-01-20 07:01:50|||||||||1
1768892530000|2026-01-20 07:02:10|||||||||2
1768892540000|2026-01-20 07:02:20|||||||||1
1768892550000|2026-01-20 07:02:30|||||||||503
1768892560000|2026-01-20 07:02:40|||||||||1
1768892570000|2026-01-20 07:02:50|||||||||1
1768892590000|2026-01-20 07:03:10|||||||||1
1768892600000|2026-01-20 07:03:20|||||||||2
1768892620000|2026-01-20 07:03:40|||||||||1
1768892630000|2026-01-20 07:03:50|||||||||2
1768892640000|2026-01-20 07:04:00|||||||||2
1768892660000|2026-01-20 07:04:20|||||||||3
1768892670000|2026-01-20 07:04:30|||||||||84
1768892680000|2026-01-20 07:04:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|37
1768892690000|2026-01-20 07:04:50|||||||||10
1768892710000|2026-01-20 07:05:10|||||||||510
1768892720000|2026-01-20 07:05:20|||||||||10
1768892740000|2026-01-20 07:05:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|110
1768892760000|2026-01-20 07:06:00|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|16
1768892770000|2026-01-20 07:06:10|||||||||21
1768892790000|2026-01-20 07:06:30|||||||||3
1768892800000|2026-01-20 07:06:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|146
1768892810000|2026-01-20 07:06:50|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|12
1768892820000|2026-01-20 07:07:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|46
1768892830000|2026-01-20 07:07:10|||||||||6
1768892880000|2026-01-20 07:08:00|||||||||15
1768892910000|2026-01-20 07:08:30|||||||||83
1768892920000|2026-01-20 07:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1768892930000|2026-01-20 07:08:50|||||||||40
1768892940000|2026-01-20 07:09:00|||||||||111
1768892950000|2026-01-20 07:09:10|||||||||234
1768892960000|2026-01-20 07:09:20|||||||||105
1768892970000|2026-01-20 07:09:30|||||||||111
1768892980000|2026-01-20 07:09:40|||||||||31
1768892990000|2026-01-20 07:09:50|||||||||92
1768893020000|2026-01-20 07:10:20|||||||||57
1768893040000|2026-01-20 07:10:40|||||||||23
1768893050000|2026-01-20 07:10:50|||||||||1
1768893070000|2026-01-20 07:11:10|||||||||1
1768893090000|2026-01-20 07:11:30|||||||||1
1768893100000|2026-01-20 07:11:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1768893200000|2026-01-20 07:13:20|||||||||1
1768893220000|2026-01-20 07:13:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|369
1768893230000|2026-01-20 07:13:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|340
1768893240000|2026-01-20 07:14:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|686
1768893250000|2026-01-20 07:14:10|||||||||1090
1768893280000|2026-01-20 07:14:40|||||||||31
1768893290000|2026-01-20 07:14:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|519
1768893300000|2026-01-20 07:15:00|||||||||1
1768893330000|2026-01-20 07:15:30|||||||||533
1768893340000|2026-01-20 07:15:40|||||||||751
1768893350000|2026-01-20 07:15:50|||||||||3
1768893370000|2026-01-20 07:16:10|||||||||124
1768893430000|2026-01-20 07:17:10|||||||||1
1768893450000|2026-01-20 07:17:30|||||||||1
1768893460000|2026-01-20 07:17:40|||||||||27
1768893470000|2026-01-20 07:17:50|||||||||1
1768893480000|2026-01-20 07:18:00|||||||||1
1768893520000|2026-01-20 07:18:40|||||||||8
1768893530000|2026-01-20 07:18:50|||||||||7
1768893540000|2026-01-20 07:19:00|||||||||11
1768893550000|2026-01-20 07:19:10|||||||||60
1768893570000|2026-01-20 07:19:30|||||||||1
1768893580000|2026-01-20 07:19:40|||||||||1
1768893590000|2026-01-20 07:19:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|535
1768893600000|2026-01-20 07:20:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|270
1768893610000|2026-01-20 07:20:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|45
1768893620000|2026-01-20 07:20:20|||||||||2
1768893630000|2026-01-20 07:20:30|||||||||1
1768893650000|2026-01-20 07:20:50|||||||||2
1768893660000|2026-01-20 07:21:00|||||||||2
1768893670000|2026-01-20 07:21:10|||||||||22
1768893680000|2026-01-20 07:21:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|67
1768893690000|2026-01-20 07:21:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|155
1768893700000|2026-01-20 07:21:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|187
1768893730000|2026-01-20 07:22:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|418
1768893740000|2026-01-20 07:22:20|||||||||4
1768893750000|2026-01-20 07:22:30|||||||||275
1768893770000|2026-01-20 07:22:50|||||||||2
1768893790000|2026-01-20 07:23:10|10874|10872|10874|10872|10874|10872|10874|10872|36
1768893800000|2026-01-20 07:23:20|||||||||11
1768893810000|2026-01-20 07:23:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|380
1768893820000|2026-01-20 07:23:40|||||||||17
1768893830000|2026-01-20 07:23:50|||||||||10
1768893840000|2026-01-20 07:24:00|||||||||10
1768893870000|2026-01-20 07:24:30|||||||||27
1768893880000|2026-01-20 07:24:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|46
1768893900000|2026-01-20 07:25:00|10874|10872|10874|10872|10874|10872|10874|10872|6
1768893920000|2026-01-20 07:25:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2305
1768893930000|2026-01-20 07:25:30|||||||||1
1768894000000|2026-01-20 07:26:40|||||||||11
1768894020000|2026-01-20 07:27:00|||||||||1
1768894030000|2026-01-20 07:27:10|||||||||2
1768894040000|2026-01-20 07:27:20|10874|10872|10874|10872|10874|10872|10874|10872|212
1768894050000|2026-01-20 07:27:30|||||||||1
1768894060000|2026-01-20 07:27:40|||||||||2
1768894070000|2026-01-20 07:27:50|||||||||1
1768894080000|2026-01-20 07:28:00|||||||||7
1768894090000|2026-01-20 07:28:10|||||||||5
1768894100000|2026-01-20 07:28:20|||||||||1
1768894110000|2026-01-20 07:28:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1768894130000|2026-01-20 07:28:50|||||||||1
1768894140000|2026-01-20 07:29:00|||||||||1
1768894150000|2026-01-20 07:29:10|||||||||89
1768894160000|2026-01-20 07:29:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|192
1768894170000|2026-01-20 07:29:30|||||||||17
1768894180000|2026-01-20 07:29:40|||||||||1
1768894190000|2026-01-20 07:29:50|||||||||1
1768894200000|2026-01-20 07:30:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|253
1768894210000|2026-01-20 07:30:10|||||||||2
1768894220000|2026-01-20 07:30:20|||||||||3
1768894230000|2026-01-20 07:30:30|||||||||1
1768894240000|2026-01-20 07:30:40|10870.9|10868.9|10871.7|10869.7|10872.5|10870.5|10870.9|10868.9|167
1768894260000|2026-01-20 07:31:00|||||||||1
1768894270000|2026-01-20 07:31:10|||||||||1
1768894290000|2026-01-20 07:31:30|||||||||9
1768894300000|2026-01-20 07:31:40|||||||||30
1768894310000|2026-01-20 07:31:50|||||||||1
1768894320000|2026-01-20 07:32:00|||||||||1
1768894330000|2026-01-20 07:32:10|||||||||2
1768894340000|2026-01-20 07:32:20|||||||||2
1768894350000|2026-01-20 07:32:30|||||||||1
1768894360000|2026-01-20 07:32:40|||||||||4
1768894370000|2026-01-20 07:32:50|||||||||2
1768894380000|2026-01-20 07:33:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|80
1768894390000|2026-01-20 07:33:10|||||||||29
1768894410000|2026-01-20 07:33:30|||||||||1
1768894420000|2026-01-20 07:33:40|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|148
1768894430000|2026-01-20 07:33:50|||||||||7
1768894440000|2026-01-20 07:34:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|350
1768894450000|2026-01-20 07:34:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|55
1768894460000|2026-01-20 07:34:20|10872.1|10870.1|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|337
1768894470000|2026-01-20 07:34:30|||||||||380
1768894490000|2026-01-20 07:34:50|||||||||1
1768894510000|2026-01-20 07:35:10|||||||||1
1768894520000|2026-01-20 07:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|202
1768894530000|2026-01-20 07:35:30|||||||||48
1768894540000|2026-01-20 07:35:40|||||||||6
1768894550000|2026-01-20 07:35:50|||||||||1
1768894560000|2026-01-20 07:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|180
1768894570000|2026-01-20 07:36:10|||||||||7
1768894580000|2026-01-20 07:36:20|||||||||1
1768894590000|2026-01-20 07:36:30|||||||||40
1768894600000|2026-01-20 07:36:40|||||||||21
1768894610000|2026-01-20 07:36:50|||||||||1
1768894630000|2026-01-20 07:37:10|||||||||1
1768894650000|2026-01-20 07:37:30|||||||||12
1768894660000|2026-01-20 07:37:40|||||||||99
1768894670000|2026-01-20 07:37:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|12
1768894690000|2026-01-20 07:38:10|||||||||102
1768894700000|2026-01-20 07:38:20|||||||||1
1768894710000|2026-01-20 07:38:30|||||||||1
1768894720000|2026-01-20 07:38:40|||||||||2
1768894730000|2026-01-20 07:38:50|||||||||1
1768894760000|2026-01-20 07:39:20|||||||||15
1768894770000|2026-01-20 07:39:30|||||||||422
1768894790000|2026-01-20 07:39:50|||||||||19
1768894800000|2026-01-20 07:40:00|||||||||11
1768894810000|2026-01-20 07:40:10|||||||||31
1768894830000|2026-01-20 07:40:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|451
1768894840000|2026-01-20 07:40:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|29
1768894850000|2026-01-20 07:40:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1768894860000|2026-01-20 07:41:00|||||||||7
1768894880000|2026-01-20 07:41:20|||||||||8
1768894890000|2026-01-20 07:41:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|35
1768894900000|2026-01-20 07:41:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1768894920000|2026-01-20 07:42:00|||||||||5
1768894960000|2026-01-20 07:42:40|||||||||500
1768895010000|2026-01-20 07:43:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|550
1768895020000|2026-01-20 07:43:40|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|94
1768895040000|2026-01-20 07:44:00|||||||||205
1768895050000|2026-01-20 07:44:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|62
1768895060000|2026-01-20 07:44:20|||||||||125
1768895070000|2026-01-20 07:44:30|||||||||143
1768895100000|2026-01-20 07:45:00|||||||||4
1768895120000|2026-01-20 07:45:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1768895160000|2026-01-20 07:46:00|||||||||1
1768895170000|2026-01-20 07:46:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|473
1768895180000|2026-01-20 07:46:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1768895190000|2026-01-20 07:46:30|||||||||31
1768895200000|2026-01-20 07:46:40|||||||||12
1768895210000|2026-01-20 07:46:50|||||||||3
1768895280000|2026-01-20 07:48:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1768895300000|2026-01-20 07:48:20|||||||||10
1768895360000|2026-01-20 07:49:20|||||||||100
1768895370000|2026-01-20 07:49:30|||||||||3
1768895380000|2026-01-20 07:49:40|||||||||14
1768895390000|2026-01-20 07:49:50|||||||||2
1768895400000|2026-01-20 07:50:00|||||||||2
1768895410000|2026-01-20 07:50:10|||||||||272
1768895420000|2026-01-20 07:50:20|||||||||1
1768895430000|2026-01-20 07:50:30|||||||||267
1768895440000|2026-01-20 07:50:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|521
1768895460000|2026-01-20 07:51:00|||||||||5
1768895480000|2026-01-20 07:51:20|||||||||4
1768895490000|2026-01-20 07:51:30|10874|10872|10874|10872|10874|10872|10873.7|10871.7|12
1768895520000|2026-01-20 07:52:00|||||||||97
1768895530000|2026-01-20 07:52:10|||||||||9
1768895540000|2026-01-20 07:52:20|||||||||49
1768895570000|2026-01-20 07:52:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|152
1768895580000|2026-01-20 07:53:00|||||||||1
1768895600000|2026-01-20 07:53:20|||||||||38
1768895610000|2026-01-20 07:53:30|||||||||17
1768895620000|2026-01-20 07:53:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|102
1768895630000|2026-01-20 07:53:50|||||||||2
1768895670000|2026-01-20 07:54:30|||||||||6
1768895700000|2026-01-20 07:55:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|163
1768895710000|2026-01-20 07:55:10|||||||||1
1768895730000|2026-01-20 07:55:30|||||||||1
1768895750000|2026-01-20 07:55:50|||||||||2
1768895770000|2026-01-20 07:56:10|||||||||8
1768895780000|2026-01-20 07:56:20|||||||||1
1768895820000|2026-01-20 07:57:00|||||||||7
1768895830000|2026-01-20 07:57:10|||||||||7
1768895840000|2026-01-20 07:57:20|||||||||9
1768895850000|2026-01-20 07:57:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1768895920000|2026-01-20 07:58:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|45
1768895950000|2026-01-20 07:59:10|||||||||215
1768895970000|2026-01-20 07:59:30|||||||||215
1768895990000|2026-01-20 07:59:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|112
1768896000000|2026-01-20 08:00:00|||||||||8
1768896010000|2026-01-20 08:00:10|||||||||4
1768896020000|2026-01-20 08:00:20|||||||||7
1768896030000|2026-01-20 08:00:30|||||||||1
1768896040000|2026-01-20 08:00:40|||||||||4
1768896050000|2026-01-20 08:00:50|||||||||150
1768896060000|2026-01-20 08:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|63
1768896070000|2026-01-20 08:01:10|||||||||6
1768896090000|2026-01-20 08:01:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1768896100000|2026-01-20 08:01:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|360
1768896110000|2026-01-20 08:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|287
1768896120000|2026-01-20 08:02:00|10870.9|10868.9|10870.5|10868.5|10870.9|10868.9|10870.5|10868.5|212
1768896130000|2026-01-20 08:02:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1285
1768896140000|2026-01-20 08:02:20|||||||||12
1768896150000|2026-01-20 08:02:30|||||||||234
1768896160000|2026-01-20 08:02:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|108
1768896170000|2026-01-20 08:02:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|288
1768896180000|2026-01-20 08:03:00|||||||||26
1768896190000|2026-01-20 08:03:10|||||||||82
1768896200000|2026-01-20 08:03:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|188
1768896210000|2026-01-20 08:03:30|||||||||4
1768896220000|2026-01-20 08:03:40|||||||||34
1768896230000|2026-01-20 08:03:50|||||||||14
1768896240000|2026-01-20 08:04:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|402
1768896250000|2026-01-20 08:04:10|||||||||89
1768896260000|2026-01-20 08:04:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|62
1768896270000|2026-01-20 08:04:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1768896280000|2026-01-20 08:04:40|||||||||4
1768896290000|2026-01-20 08:04:50|||||||||11
1768896300000|2026-01-20 08:05:00|||||||||18
1768896310000|2026-01-20 08:05:10|||||||||256
1768896320000|2026-01-20 08:05:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|174
1768896330000|2026-01-20 08:05:30|||||||||18
1768896340000|2026-01-20 08:05:40|||||||||5
1768896350000|2026-01-20 08:05:50|||||||||11
1768896360000|2026-01-20 08:06:00|||||||||5
1768896370000|2026-01-20 08:06:10|||||||||47
1768896380000|2026-01-20 08:06:20|||||||||515
1768896390000|2026-01-20 08:06:30|||||||||15
1768896400000|2026-01-20 08:06:40|||||||||26
1768896410000|2026-01-20 08:06:50|||||||||28
1768896420000|2026-01-20 08:07:00|||||||||29
1768896430000|2026-01-20 08:07:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|91
1768896440000|2026-01-20 08:07:20|||||||||102
1768896450000|2026-01-20 08:07:30|||||||||39
1768896460000|2026-01-20 08:07:40|||||||||3
1768896470000|2026-01-20 08:07:50|||||||||5
1768896480000|2026-01-20 08:08:00|||||||||3
1768896490000|2026-01-20 08:08:10|||||||||4
1768896500000|2026-01-20 08:08:20|||||||||5
1768896510000|2026-01-20 08:08:30|||||||||3
1768896520000|2026-01-20 08:08:40|||||||||4
1768896530000|2026-01-20 08:08:50|||||||||3
1768896540000|2026-01-20 08:09:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1768896550000|2026-01-20 08:09:10|||||||||16
1768896560000|2026-01-20 08:09:20|||||||||3
1768896570000|2026-01-20 08:09:30|||||||||137
1768896580000|2026-01-20 08:09:40|||||||||1324
1768896590000|2026-01-20 08:09:50|||||||||4
1768896600000|2026-01-20 08:10:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|62
1768896610000|2026-01-20 08:10:10|||||||||5
1768896620000|2026-01-20 08:10:20|||||||||5
1768896640000|2026-01-20 08:10:40|||||||||250
1768896650000|2026-01-20 08:10:50|||||||||9
1768896660000|2026-01-20 08:11:00|||||||||25
1768896670000|2026-01-20 08:11:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1768896680000|2026-01-20 08:11:20|||||||||1
1768896690000|2026-01-20 08:11:30|||||||||16
1768896700000|2026-01-20 08:11:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|139
1768896710000|2026-01-20 08:11:50|||||||||2
1768896720000|2026-01-20 08:12:00|||||||||50
1768896730000|2026-01-20 08:12:10|||||||||2
1768896740000|2026-01-20 08:12:20|||||||||5
1768896750000|2026-01-20 08:12:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|197
1768896760000|2026-01-20 08:12:40|||||||||3
1768896770000|2026-01-20 08:12:50|||||||||69
1768896780000|2026-01-20 08:13:00|||||||||6
1768896790000|2026-01-20 08:13:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1768896800000|2026-01-20 08:13:20|||||||||14
1768896810000|2026-01-20 08:13:30|||||||||14
1768896820000|2026-01-20 08:13:40|||||||||5
1768896830000|2026-01-20 08:13:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|279
1768896840000|2026-01-20 08:14:00|||||||||40
1768896850000|2026-01-20 08:14:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1768896860000|2026-01-20 08:14:20|||||||||171
1768896870000|2026-01-20 08:14:30|||||||||2
1768896880000|2026-01-20 08:14:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|138
1768896890000|2026-01-20 08:14:50|||||||||5
1768896900000|2026-01-20 08:15:00|||||||||3
1768896910000|2026-01-20 08:15:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1768896920000|2026-01-20 08:15:20|||||||||2
1768896930000|2026-01-20 08:15:30|||||||||1
1768896940000|2026-01-20 08:15:40|||||||||4
1768896970000|2026-01-20 08:16:10|||||||||404
1768896990000|2026-01-20 08:16:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|633
1768897000000|2026-01-20 08:16:40|||||||||2
1768897010000|2026-01-20 08:16:50|||||||||286
1768897020000|2026-01-20 08:17:00|||||||||13
1768897030000|2026-01-20 08:17:10|||||||||35
1768897040000|2026-01-20 08:17:20|||||||||406
1768897050000|2026-01-20 08:17:30|||||||||59
1768897060000|2026-01-20 08:17:40|||||||||4
1768897070000|2026-01-20 08:17:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|239
1768897080000|2026-01-20 08:18:00|||||||||4
1768897090000|2026-01-20 08:18:10|||||||||8
1768897100000|2026-01-20 08:18:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|133
1768897110000|2026-01-20 08:18:30|||||||||4
1768897120000|2026-01-20 08:18:40|||||||||2
1768897130000|2026-01-20 08:18:50|||||||||1
1768897140000|2026-01-20 08:19:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|112
1768897150000|2026-01-20 08:19:10|||||||||6
1768897160000|2026-01-20 08:19:20|||||||||2
1768897170000|2026-01-20 08:19:30|||||||||69
1768897180000|2026-01-20 08:19:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|462
1768897190000|2026-01-20 08:19:50|||||||||1
1768897200000|2026-01-20 08:20:00|||||||||2
1768897210000|2026-01-20 08:20:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|284
1768897220000|2026-01-20 08:20:20|||||||||109
1768897260000|2026-01-20 08:21:00|||||||||56
1768897280000|2026-01-20 08:21:20|||||||||150
1768897290000|2026-01-20 08:21:30|||||||||5
1768897300000|2026-01-20 08:21:40|||||||||1
1768897310000|2026-01-20 08:21:50|||||||||3
1768897320000|2026-01-20 08:22:00|||||||||2
1768897330000|2026-01-20 08:22:10|||||||||30
1768897340000|2026-01-20 08:22:20|||||||||22
1768897350000|2026-01-20 08:22:30|||||||||6
1768897360000|2026-01-20 08:22:40|||||||||22
1768897370000|2026-01-20 08:22:50|||||||||1
1768897380000|2026-01-20 08:23:00|||||||||205
1768897390000|2026-01-20 08:23:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|243
1768897410000|2026-01-20 08:23:30|||||||||1
1768897420000|2026-01-20 08:23:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|521
1768897430000|2026-01-20 08:23:50|||||||||1
1768897440000|2026-01-20 08:24:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|400
1768897450000|2026-01-20 08:24:10|||||||||26
1768897460000|2026-01-20 08:24:20|||||||||27
1768897470000|2026-01-20 08:24:30|||||||||14
1768897480000|2026-01-20 08:24:40|||||||||161
1768897490000|2026-01-20 08:24:50|||||||||1
1768897500000|2026-01-20 08:25:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1768897510000|2026-01-20 08:25:10|||||||||53
1768897520000|2026-01-20 08:25:20|||||||||5
1768897550000|2026-01-20 08:25:50|||||||||21
1768897560000|2026-01-20 08:26:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|413
1768897570000|2026-01-20 08:26:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1514
1768897580000|2026-01-20 08:26:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1086
1768897590000|2026-01-20 08:26:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|58
1768897600000|2026-01-20 08:26:40|||||||||1
1768897610000|2026-01-20 08:26:50|||||||||109
1768897620000|2026-01-20 08:27:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|198
1768897630000|2026-01-20 08:27:10|||||||||30
1768897640000|2026-01-20 08:27:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|724
1768897650000|2026-01-20 08:27:30|||||||||16
1768897660000|2026-01-20 08:27:40|||||||||1
1768897670000|2026-01-20 08:27:50|||||||||1
1768897680000|2026-01-20 08:28:00|||||||||131
1768897690000|2026-01-20 08:28:10|||||||||14
1768897700000|2026-01-20 08:28:20|||||||||1
1768897710000|2026-01-20 08:28:30|||||||||57
1768897720000|2026-01-20 08:28:40|||||||||1
1768897730000|2026-01-20 08:28:50|||||||||3
1768897740000|2026-01-20 08:29:00|||||||||1
1768897750000|2026-01-20 08:29:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|19
1768897770000|2026-01-20 08:29:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|368
1768897780000|2026-01-20 08:29:40|||||||||5
1768897790000|2026-01-20 08:29:50|||||||||110
1768897800000|2026-01-20 08:30:00|||||||||2
1768897810000|2026-01-20 08:30:10|||||||||11
1768897820000|2026-01-20 08:30:20|||||||||32
1768897830000|2026-01-20 08:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|100
1768897860000|2026-01-20 08:31:00|||||||||2
1768897880000|2026-01-20 08:31:20|||||||||68
1768897890000|2026-01-20 08:31:30|||||||||2
1768897900000|2026-01-20 08:31:40|||||||||37
1768897910000|2026-01-20 08:31:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|109
1768897920000|2026-01-20 08:32:00|||||||||90
1768897930000|2026-01-20 08:32:10|||||||||10
1768897940000|2026-01-20 08:32:20|||||||||525
1768897950000|2026-01-20 08:32:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|359
1768897960000|2026-01-20 08:32:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|186
1768897970000|2026-01-20 08:32:50|||||||||435
1768897980000|2026-01-20 08:33:00|||||||||7
1768897990000|2026-01-20 08:33:10|||||||||29
1768898000000|2026-01-20 08:33:20|||||||||51
1768898010000|2026-01-20 08:33:30|||||||||2
1768898020000|2026-01-20 08:33:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1768898040000|2026-01-20 08:34:00|||||||||2
1768898050000|2026-01-20 08:34:10|||||||||6
1768898060000|2026-01-20 08:34:20|||||||||12
1768898070000|2026-01-20 08:34:30|||||||||1
1768898080000|2026-01-20 08:34:40|||||||||134
1768898090000|2026-01-20 08:34:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|52
1768898100000|2026-01-20 08:35:00|||||||||8
1768898110000|2026-01-20 08:35:10|||||||||10
1768898120000|2026-01-20 08:35:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1768898130000|2026-01-20 08:35:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|78
1768898140000|2026-01-20 08:35:40|||||||||6
1768898150000|2026-01-20 08:35:50|||||||||35
1768898160000|2026-01-20 08:36:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1768898170000|2026-01-20 08:36:10|||||||||2
1768898180000|2026-01-20 08:36:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|147
1768898190000|2026-01-20 08:36:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|166
1768898200000|2026-01-20 08:36:40|||||||||2
1768898210000|2026-01-20 08:36:50|||||||||3
1768898220000|2026-01-20 08:37:00|||||||||20
1768898230000|2026-01-20 08:37:10|||||||||1
1768898240000|2026-01-20 08:37:20|||||||||24
1768898250000|2026-01-20 08:37:30|||||||||221
1768898260000|2026-01-20 08:37:40|||||||||14
1768898270000|2026-01-20 08:37:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|121
1768898280000|2026-01-20 08:38:00|||||||||75
1768898290000|2026-01-20 08:38:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|65
1768898300000|2026-01-20 08:38:20|||||||||12
1768898310000|2026-01-20 08:38:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|81
1768898320000|2026-01-20 08:38:40|||||||||94
1768898330000|2026-01-20 08:38:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|331
1768898340000|2026-01-20 08:39:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1768898350000|2026-01-20 08:39:10|||||||||43
1768898370000|2026-01-20 08:39:30|||||||||24
1768898390000|2026-01-20 08:39:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|104
1768898410000|2026-01-20 08:40:10|||||||||131
1768898420000|2026-01-20 08:40:20|||||||||1
1768898430000|2026-01-20 08:40:30|||||||||8
1768898440000|2026-01-20 08:40:40|||||||||2
1768898450000|2026-01-20 08:40:50|||||||||5
1768898480000|2026-01-20 08:41:20|||||||||100
1768898490000|2026-01-20 08:41:30|||||||||2
1768898500000|2026-01-20 08:41:40|||||||||57
1768898510000|2026-01-20 08:41:50|||||||||2
1768898520000|2026-01-20 08:42:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|280
1768898530000|2026-01-20 08:42:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|351
1768898540000|2026-01-20 08:42:20|||||||||5
1768898550000|2026-01-20 08:42:30|||||||||6
1768898560000|2026-01-20 08:42:40|||||||||823
1768898590000|2026-01-20 08:43:10|||||||||6
1768898600000|2026-01-20 08:43:20|||||||||1
1768898630000|2026-01-20 08:43:50|||||||||2
1768898640000|2026-01-20 08:44:00|||||||||39
1768898650000|2026-01-20 08:44:10|||||||||3
1768898660000|2026-01-20 08:44:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|721
1768898670000|2026-01-20 08:44:30|||||||||623
1768898680000|2026-01-20 08:44:40|||||||||62
1768898690000|2026-01-20 08:44:50|||||||||3
1768898700000|2026-01-20 08:45:00|||||||||1
1768898710000|2026-01-20 08:45:10|||||||||11
1768898720000|2026-01-20 08:45:20|||||||||1
1768898730000|2026-01-20 08:45:30|||||||||150
1768898740000|2026-01-20 08:45:40|||||||||10
1768898750000|2026-01-20 08:45:50|||||||||26
1768898780000|2026-01-20 08:46:20|||||||||100
1768898790000|2026-01-20 08:46:30|||||||||16
1768898800000|2026-01-20 08:46:40|||||||||1
1768898820000|2026-01-20 08:47:00|||||||||24
1768898830000|2026-01-20 08:47:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|61
1768898860000|2026-01-20 08:47:40|||||||||5
1768898890000|2026-01-20 08:48:10|||||||||6
1768898900000|2026-01-20 08:48:20|||||||||1
1768898910000|2026-01-20 08:48:30|||||||||1
1768898920000|2026-01-20 08:48:40|||||||||1
1768898950000|2026-01-20 08:49:10|||||||||2
1768898960000|2026-01-20 08:49:20|||||||||2
1768898970000|2026-01-20 08:49:30|||||||||5
1768899000000|2026-01-20 08:50:00|||||||||11
1768899010000|2026-01-20 08:50:10|||||||||4
1768899020000|2026-01-20 08:50:20|||||||||1
1768899050000|2026-01-20 08:50:50|||||||||1
1768899070000|2026-01-20 08:51:10|||||||||36
1768899080000|2026-01-20 08:51:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|401
1768899090000|2026-01-20 08:51:30|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|176
1768899100000|2026-01-20 08:51:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|124
1768899140000|2026-01-20 08:52:20|||||||||21
1768899150000|2026-01-20 08:52:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|70
1768899160000|2026-01-20 08:52:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1768899170000|2026-01-20 08:52:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|156
1768899180000|2026-01-20 08:53:00|||||||||38
1768899190000|2026-01-20 08:53:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|36
1768899200000|2026-01-20 08:53:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|269
1768899210000|2026-01-20 08:53:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|275
1768899240000|2026-01-20 08:54:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1768899250000|2026-01-20 08:54:10|||||||||10
1768899260000|2026-01-20 08:54:20|||||||||1
1768899270000|2026-01-20 08:54:30|||||||||4
1768899280000|2026-01-20 08:54:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|439
1768899290000|2026-01-20 08:54:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|289
1768899300000|2026-01-20 08:55:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|33
1768899310000|2026-01-20 08:55:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|124
1768899340000|2026-01-20 08:55:40|||||||||8
1768899350000|2026-01-20 08:55:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|616
1768899360000|2026-01-20 08:56:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|32
1768899370000|2026-01-20 08:56:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|167
1768899380000|2026-01-20 08:56:20|||||||||79
1768899390000|2026-01-20 08:56:30|10874|10872|10874|10872|10874|10872|10874|10872|68
1768899400000|2026-01-20 08:56:40|||||||||59
1768899410000|2026-01-20 08:56:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10
1768899420000|2026-01-20 08:57:00|10874|10872|10874|10872|10874|10872|10874|10872|354
1768899470000|2026-01-20 08:57:50|||||||||5
1768899480000|2026-01-20 08:58:00|||||||||510
1768899490000|2026-01-20 08:58:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|30
1768899500000|2026-01-20 08:58:20|||||||||26
1768899550000|2026-01-20 08:59:10|||||||||2
1768899560000|2026-01-20 08:59:20|||||||||4
1768899570000|2026-01-20 08:59:30|||||||||1
1768899580000|2026-01-20 08:59:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1446
1768899590000|2026-01-20 08:59:50|||||||||2
1768899600000|2026-01-20 09:00:00|||||||||4
1768899630000|2026-01-20 09:00:30|||||||||13
1768899640000|2026-01-20 09:00:40|||||||||6
1768899660000|2026-01-20 09:01:00|||||||||24
1768899690000|2026-01-20 09:01:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|23
1768899710000|2026-01-20 09:01:50|||||||||53
1768899720000|2026-01-20 09:02:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1768899730000|2026-01-20 09:02:10|||||||||63
1768899740000|2026-01-20 09:02:20|||||||||26
1768899770000|2026-01-20 09:02:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|35
1768899780000|2026-01-20 09:03:00|||||||||1
1768899800000|2026-01-20 09:03:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|507
1768899810000|2026-01-20 09:03:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|302
1768899820000|2026-01-20 09:03:40|||||||||8
1768899830000|2026-01-20 09:03:50|||||||||125
1768899840000|2026-01-20 09:04:00|||||||||44
1768899850000|2026-01-20 09:04:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|38
1768899860000|2026-01-20 09:04:20|||||||||7
1768899900000|2026-01-20 09:05:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|455
1768899920000|2026-01-20 09:05:20|||||||||53
1768899930000|2026-01-20 09:05:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|62
1768899940000|2026-01-20 09:05:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|615
1768899950000|2026-01-20 09:05:50|||||||||10
1768899960000|2026-01-20 09:06:00|||||||||13
1768899980000|2026-01-20 09:06:20|||||||||171
1768900010000|2026-01-20 09:06:50|||||||||10
1768900020000|2026-01-20 09:07:00|||||||||67
1768900030000|2026-01-20 09:07:10|||||||||2
1768900040000|2026-01-20 09:07:20|||||||||6
1768900050000|2026-01-20 09:07:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|118
1768900080000|2026-01-20 09:08:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|266
1768900100000|2026-01-20 09:08:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|468
1768900110000|2026-01-20 09:08:30|||||||||4
1768900120000|2026-01-20 09:08:40|10872.1|10870.1|10873.3|10871.3|10873.3|10871.3|10872.1|10870.1|1196
1768900130000|2026-01-20 09:08:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|182
1768900150000|2026-01-20 09:09:10|||||||||26
1768900160000|2026-01-20 09:09:20|||||||||1
1768900180000|2026-01-20 09:09:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|85
1768900190000|2026-01-20 09:09:50|||||||||27
1768900200000|2026-01-20 09:10:00|||||||||1
1768900210000|2026-01-20 09:10:10|||||||||2
1768900220000|2026-01-20 09:10:20|||||||||1
1768900230000|2026-01-20 09:10:30|||||||||2
1768900240000|2026-01-20 09:10:40|||||||||3
1768900250000|2026-01-20 09:10:50|||||||||26
1768900280000|2026-01-20 09:11:20|||||||||26
1768900290000|2026-01-20 09:11:30|||||||||48
1768900310000|2026-01-20 09:11:50|||||||||75
1768900320000|2026-01-20 09:12:00|||||||||24
1768900330000|2026-01-20 09:12:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|183
1768900350000|2026-01-20 09:12:30|||||||||114
1768900390000|2026-01-20 09:13:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|39
1768900400000|2026-01-20 09:13:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|302
1768900450000|2026-01-20 09:14:10|||||||||1
1768900460000|2026-01-20 09:14:20|||||||||2
1768900470000|2026-01-20 09:14:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|718
1768900490000|2026-01-20 09:14:50|||||||||1
1768900500000|2026-01-20 09:15:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|124
1768900510000|2026-01-20 09:15:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|19
1768900520000|2026-01-20 09:15:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|7
1768900530000|2026-01-20 09:15:30|||||||||165
1768900540000|2026-01-20 09:15:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|20
1768900550000|2026-01-20 09:15:50|||||||||91
1768900560000|2026-01-20 09:16:00|||||||||52
1768900570000|2026-01-20 09:16:10|||||||||1
1768900590000|2026-01-20 09:16:30|||||||||58
1768900600000|2026-01-20 09:16:40|||||||||43
1768900620000|2026-01-20 09:17:00|||||||||1
1768900630000|2026-01-20 09:17:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|69
1768900690000|2026-01-20 09:18:10|||||||||1
1768900700000|2026-01-20 09:18:20|||||||||9
1768900730000|2026-01-20 09:18:50|||||||||27
1768900740000|2026-01-20 09:19:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|92
1768900770000|2026-01-20 09:19:30|||||||||46
1768900780000|2026-01-20 09:19:40|||||||||35
1768900790000|2026-01-20 09:19:50|||||||||100
1768900800000|2026-01-20 09:20:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|25
1768900810000|2026-01-20 09:20:10|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|98
1768900820000|2026-01-20 09:20:20|||||||||25
1768900830000|2026-01-20 09:20:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|103
1768900840000|2026-01-20 09:20:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|28
1768900850000|2026-01-20 09:20:50|||||||||6
1768900860000|2026-01-20 09:21:00|||||||||32
1768900870000|2026-01-20 09:21:10|||||||||2
1768900890000|2026-01-20 09:21:30|||||||||21
1768900900000|2026-01-20 09:21:40|||||||||1
1768900910000|2026-01-20 09:21:50|||||||||6
1768900920000|2026-01-20 09:22:00|||||||||1
1768900930000|2026-01-20 09:22:10|||||||||1
1768900940000|2026-01-20 09:22:20|||||||||3
1768900950000|2026-01-20 09:22:30|||||||||20
1768900970000|2026-01-20 09:22:50|||||||||33
1768900980000|2026-01-20 09:23:00|||||||||4
1768900990000|2026-01-20 09:23:10|||||||||3
1768901000000|2026-01-20 09:23:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|40
1768901010000|2026-01-20 09:23:30|||||||||1
1768901020000|2026-01-20 09:23:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|254
1768901030000|2026-01-20 09:23:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|28
1768901040000|2026-01-20 09:24:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|43
1768901060000|2026-01-20 09:24:20|||||||||51
1768901070000|2026-01-20 09:24:30|||||||||7
1768901080000|2026-01-20 09:24:40|||||||||2
1768901090000|2026-01-20 09:24:50|||||||||21
1768901100000|2026-01-20 09:25:00|||||||||1
1768901110000|2026-01-20 09:25:10|||||||||2
1768901120000|2026-01-20 09:25:20|||||||||5
1768901130000|2026-01-20 09:25:30|||||||||3
1768901140000|2026-01-20 09:25:40|||||||||11
1768901150000|2026-01-20 09:25:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|325
1768901160000|2026-01-20 09:26:00|||||||||1
1768901170000|2026-01-20 09:26:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1768901180000|2026-01-20 09:26:20|||||||||1
1768901190000|2026-01-20 09:26:30|||||||||7
1768901200000|2026-01-20 09:26:40|||||||||10
1768901210000|2026-01-20 09:26:50|||||||||38
1768901220000|2026-01-20 09:27:00|||||||||8
1768901230000|2026-01-20 09:27:10|||||||||14
1768901240000|2026-01-20 09:27:20|||||||||72
1768901260000|2026-01-20 09:27:40|||||||||120
1768901270000|2026-01-20 09:27:50|||||||||15
1768901280000|2026-01-20 09:28:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|48
1768901330000|2026-01-20 09:28:50|||||||||1
1768901340000|2026-01-20 09:29:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|43
1768901350000|2026-01-20 09:29:10|||||||||5
1768901360000|2026-01-20 09:29:20|||||||||4
1768901370000|2026-01-20 09:29:30|||||||||5
1768901380000|2026-01-20 09:29:40|||||||||5
1768901390000|2026-01-20 09:29:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|715
1768901400000|2026-01-20 09:30:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1768901420000|2026-01-20 09:30:20|10874|10872|10874|10872|10874|10872|10874|10872|7
1768901430000|2026-01-20 09:30:30|||||||||299
1768901440000|2026-01-20 09:30:40|||||||||230
1768901460000|2026-01-20 09:31:00|||||||||1379
1768901470000|2026-01-20 09:31:10|||||||||5
1768901480000|2026-01-20 09:31:20|||||||||130
1768901490000|2026-01-20 09:31:30|||||||||10
1768901520000|2026-01-20 09:32:00|||||||||206
1768901530000|2026-01-20 09:32:10|||||||||107
1768901570000|2026-01-20 09:32:50|||||||||20
1768901580000|2026-01-20 09:33:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|80
1768901590000|2026-01-20 09:33:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|51
1768901600000|2026-01-20 09:33:20|||||||||49
1768901610000|2026-01-20 09:33:30|10874|10872|10874|10872|10874|10872|10874|10872|677
1768901620000|2026-01-20 09:33:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1585
1768901630000|2026-01-20 09:33:50|||||||||32
1768901640000|2026-01-20 09:34:00|||||||||139
1768901680000|2026-01-20 09:34:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|181
1768901700000|2026-01-20 09:35:00|||||||||31
1768901710000|2026-01-20 09:35:10|||||||||125
1768901720000|2026-01-20 09:35:20|10874|10872|10874|10872|10874|10872|10874|10872|407
1768901730000|2026-01-20 09:35:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|299
1768901740000|2026-01-20 09:35:40|||||||||33
1768901750000|2026-01-20 09:35:50|||||||||5
1768901760000|2026-01-20 09:36:00|||||||||1150
1768901770000|2026-01-20 09:36:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2033
1768901780000|2026-01-20 09:36:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|51
1768901790000|2026-01-20 09:36:30|||||||||11
1768901800000|2026-01-20 09:36:40|||||||||94
1768901810000|2026-01-20 09:36:50|||||||||9
1768901820000|2026-01-20 09:37:00|10874|10872|10874|10872|10874|10872|10874|10872|14
1768901830000|2026-01-20 09:37:10|||||||||40
1768901840000|2026-01-20 09:37:20|||||||||73
1768901850000|2026-01-20 09:37:30|||||||||176
1768901860000|2026-01-20 09:37:40|||||||||5
1768901870000|2026-01-20 09:37:50|||||||||1143
1768901890000|2026-01-20 09:38:10|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|737
1768901900000|2026-01-20 09:38:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|100
1768901910000|2026-01-20 09:38:30|||||||||10
1768901940000|2026-01-20 09:39:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|288
1768901950000|2026-01-20 09:39:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|361
1768901960000|2026-01-20 09:39:20|||||||||257
1768901980000|2026-01-20 09:39:40|||||||||20
1768901990000|2026-01-20 09:39:50|||||||||1285
1768902060000|2026-01-20 09:41:00|||||||||109
1768902120000|2026-01-20 09:42:00|||||||||10
1768902140000|2026-01-20 09:42:20|||||||||10
1768902170000|2026-01-20 09:42:50|||||||||14
1768902190000|2026-01-20 09:43:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|877
1768902210000|2026-01-20 09:43:30|||||||||65
1768902230000|2026-01-20 09:43:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|848
1768902240000|2026-01-20 09:44:00|||||||||161
1768902250000|2026-01-20 09:44:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|83
1768902260000|2026-01-20 09:44:20|||||||||1
1768902280000|2026-01-20 09:44:40|||||||||27
1768902290000|2026-01-20 09:44:50|||||||||1
1768902300000|2026-01-20 09:45:00|||||||||250
1768902310000|2026-01-20 09:45:10|||||||||75
1768902340000|2026-01-20 09:45:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|177
1768902350000|2026-01-20 09:45:50|||||||||144
1768902360000|2026-01-20 09:46:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|131
1768902370000|2026-01-20 09:46:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1134
1768902400000|2026-01-20 09:46:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|2151
1768902410000|2026-01-20 09:46:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|230
1768902430000|2026-01-20 09:47:10|||||||||40
1768902450000|2026-01-20 09:47:30|||||||||6
1768902460000|2026-01-20 09:47:40|||||||||16
1768902470000|2026-01-20 09:47:50|||||||||116
1768902480000|2026-01-20 09:48:00|||||||||82
1768902490000|2026-01-20 09:48:10|||||||||18
1768902500000|2026-01-20 09:48:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|361
1768902530000|2026-01-20 09:48:50|||||||||3
1768902560000|2026-01-20 09:49:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|205
1768902610000|2026-01-20 09:50:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|223
1768902620000|2026-01-20 09:50:20|||||||||10
1768902630000|2026-01-20 09:50:30|||||||||5
1768902650000|2026-01-20 09:50:50|||||||||4
1768902670000|2026-01-20 09:51:10|||||||||3
1768902710000|2026-01-20 09:51:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|97
1768902720000|2026-01-20 09:52:00|||||||||484
1768902730000|2026-01-20 09:52:10|||||||||13
1768902770000|2026-01-20 09:52:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|323
1768902780000|2026-01-20 09:53:00|||||||||12
1768902790000|2026-01-20 09:53:10|||||||||9
1768902810000|2026-01-20 09:53:30|||||||||6
1768902830000|2026-01-20 09:53:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|570
1768902840000|2026-01-20 09:54:00|||||||||55
1768902850000|2026-01-20 09:54:10|||||||||18
1768902860000|2026-01-20 09:54:20|||||||||7
1768902870000|2026-01-20 09:54:30|||||||||4
1768902880000|2026-01-20 09:54:40|||||||||77
1768902890000|2026-01-20 09:54:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|52
1768902900000|2026-01-20 09:55:00|||||||||14
1768902910000|2026-01-20 09:55:10|||||||||13
1768902920000|2026-01-20 09:55:20|||||||||1
1768902930000|2026-01-20 09:55:30|||||||||1
1768902940000|2026-01-20 09:55:40|||||||||1
1768902960000|2026-01-20 09:56:00|||||||||1
1768902970000|2026-01-20 09:56:10|||||||||1
1768903020000|2026-01-20 09:57:00|||||||||327
1768903030000|2026-01-20 09:57:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|7
1768903040000|2026-01-20 09:57:20|||||||||46
1768903070000|2026-01-20 09:57:50|||||||||3
1768903080000|2026-01-20 09:58:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|138
1768903130000|2026-01-20 09:58:50|||||||||5
1768903150000|2026-01-20 09:59:10|||||||||4
1768903200000|2026-01-20 10:00:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|117
1768903210000|2026-01-20 10:00:10|||||||||12
1768903240000|2026-01-20 10:00:40|||||||||2
1768903260000|2026-01-20 10:01:00|||||||||111
1768903300000|2026-01-20 10:01:40|||||||||201
1768903310000|2026-01-20 10:01:50|||||||||4
1768903320000|2026-01-20 10:02:00|10867|10865|10867|10865|10867|10865|10867|10865|34
1768903330000|2026-01-20 10:02:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|596
1768903340000|2026-01-20 10:02:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|149
1768903350000|2026-01-20 10:02:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|118
1768903360000|2026-01-20 10:02:40|||||||||65
1768903370000|2026-01-20 10:02:50|||||||||43
1768903380000|2026-01-20 10:03:00|||||||||104
1768903390000|2026-01-20 10:03:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|173
1768903400000|2026-01-20 10:03:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|156
1768903410000|2026-01-20 10:03:30|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|90
1768903420000|2026-01-20 10:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|121
1768903430000|2026-01-20 10:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|105
1768903440000|2026-01-20 10:04:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|109
1768903450000|2026-01-20 10:04:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|89
1768903480000|2026-01-20 10:04:40|||||||||2
1768903510000|2026-01-20 10:05:10|||||||||1
1768903570000|2026-01-20 10:06:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|171
1768903590000|2026-01-20 10:06:30|||||||||2
1768903600000|2026-01-20 10:06:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|123
1768903610000|2026-01-20 10:06:50|||||||||2
1768903620000|2026-01-20 10:07:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|502
1768903630000|2026-01-20 10:07:10|||||||||169
1768903640000|2026-01-20 10:07:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|100
1768903650000|2026-01-20 10:07:30|||||||||41
1768903660000|2026-01-20 10:07:40|||||||||1
1768903670000|2026-01-20 10:07:50|||||||||11
1768903680000|2026-01-20 10:08:00|||||||||4
1768903690000|2026-01-20 10:08:10|||||||||214
1768903700000|2026-01-20 10:08:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|23
1768903710000|2026-01-20 10:08:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|17
1768903720000|2026-01-20 10:08:40|||||||||1
1768903730000|2026-01-20 10:08:50|||||||||1
1768903740000|2026-01-20 10:09:00|||||||||3
1768903750000|2026-01-20 10:09:10|||||||||5
1768903760000|2026-01-20 10:09:20|||||||||1
1768903770000|2026-01-20 10:09:30|||||||||4
1768903780000|2026-01-20 10:09:40|||||||||4
1768903790000|2026-01-20 10:09:50|||||||||100
1768903800000|2026-01-20 10:10:00|||||||||1
1768903810000|2026-01-20 10:10:10|||||||||3
1768903820000|2026-01-20 10:10:20|||||||||281
1768903830000|2026-01-20 10:10:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|228
1768903840000|2026-01-20 10:10:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|139
1768903850000|2026-01-20 10:10:50|||||||||3
1768903860000|2026-01-20 10:11:00|||||||||1
1768903880000|2026-01-20 10:11:20|||||||||5
1768903900000|2026-01-20 10:11:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|447
1768903910000|2026-01-20 10:11:50|||||||||1
1768903920000|2026-01-20 10:12:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|193
1768903930000|2026-01-20 10:12:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1768903940000|2026-01-20 10:12:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|11
1768903960000|2026-01-20 10:12:40|||||||||141
1768903980000|2026-01-20 10:13:00|||||||||1
1768903990000|2026-01-20 10:13:10|||||||||3
1768904000000|2026-01-20 10:13:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|172
1768904010000|2026-01-20 10:13:30|||||||||1
1768904020000|2026-01-20 10:13:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|143
1768904030000|2026-01-20 10:13:50|||||||||1
1768904070000|2026-01-20 10:14:30|||||||||31
1768904090000|2026-01-20 10:14:50|||||||||82
1768904100000|2026-01-20 10:15:00|||||||||3
1768904120000|2026-01-20 10:15:20|||||||||32
1768904130000|2026-01-20 10:15:30|||||||||65
1768904140000|2026-01-20 10:15:40|||||||||58
1768904150000|2026-01-20 10:15:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1768904160000|2026-01-20 10:16:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|234
1768904170000|2026-01-20 10:16:10|||||||||1
1768904180000|2026-01-20 10:16:20|||||||||1
1768904220000|2026-01-20 10:17:00|||||||||3
1768904230000|2026-01-20 10:17:10|||||||||263
1768904250000|2026-01-20 10:17:30|||||||||61
1768904270000|2026-01-20 10:17:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|220
1768904290000|2026-01-20 10:18:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1768904300000|2026-01-20 10:18:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|49
1768904310000|2026-01-20 10:18:30|||||||||2
1768904360000|2026-01-20 10:19:20|||||||||1
1768904420000|2026-01-20 10:20:20|||||||||1
1768904430000|2026-01-20 10:20:30|||||||||16
1768904470000|2026-01-20 10:21:10|||||||||3
1768904480000|2026-01-20 10:21:20|||||||||1
1768904500000|2026-01-20 10:21:40|||||||||1
1768904510000|2026-01-20 10:21:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|142
1768904520000|2026-01-20 10:22:00|||||||||67
1768904530000|2026-01-20 10:22:10|||||||||115
1768904550000|2026-01-20 10:22:30|||||||||44
1768904560000|2026-01-20 10:22:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|178
1768904570000|2026-01-20 10:22:50|||||||||66
1768904630000|2026-01-20 10:23:50|||||||||189
1768904640000|2026-01-20 10:24:00|||||||||205
1768904650000|2026-01-20 10:24:10|||||||||6
1768904680000|2026-01-20 10:24:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|24
1768904700000|2026-01-20 10:25:00|||||||||150
1768904720000|2026-01-20 10:25:20|||||||||2
1768904740000|2026-01-20 10:25:40|||||||||95
1768904750000|2026-01-20 10:25:50|||||||||883
1768904760000|2026-01-20 10:26:00|||||||||13
1768904780000|2026-01-20 10:26:20|||||||||291
1768904790000|2026-01-20 10:26:30|||||||||98
1768904810000|2026-01-20 10:26:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1768904820000|2026-01-20 10:27:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|34
1768904830000|2026-01-20 10:27:10|||||||||28
1768904860000|2026-01-20 10:27:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|22
1768904900000|2026-01-20 10:28:20|||||||||3
1768904920000|2026-01-20 10:28:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|95
1768904940000|2026-01-20 10:29:00|||||||||10
1768904950000|2026-01-20 10:29:10|||||||||3
1768904960000|2026-01-20 10:29:20|||||||||1
1768904970000|2026-01-20 10:29:30|||||||||25
1768904980000|2026-01-20 10:29:40|||||||||2
1768904990000|2026-01-20 10:29:50|||||||||21
1768905000000|2026-01-20 10:30:00|||||||||106
1768905010000|2026-01-20 10:30:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|458
1768905020000|2026-01-20 10:30:20|||||||||100
1768905030000|2026-01-20 10:30:30|||||||||79
1768905040000|2026-01-20 10:30:40|||||||||109
1768905050000|2026-01-20 10:30:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|51
1768905060000|2026-01-20 10:31:00|||||||||11
1768905110000|2026-01-20 10:31:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|751
1768905120000|2026-01-20 10:32:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|129
1768905130000|2026-01-20 10:32:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|141
1768905140000|2026-01-20 10:32:20|||||||||26
1768905150000|2026-01-20 10:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|20
1768905160000|2026-01-20 10:32:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1768905170000|2026-01-20 10:32:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1768905180000|2026-01-20 10:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|36
1768905190000|2026-01-20 10:33:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|31
1768905220000|2026-01-20 10:33:40|||||||||17
1768905230000|2026-01-20 10:33:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|181
1768905240000|2026-01-20 10:34:00|||||||||31
1768905250000|2026-01-20 10:34:10|||||||||40
1768905260000|2026-01-20 10:34:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|75
1768905270000|2026-01-20 10:34:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|83
1768905290000|2026-01-20 10:34:50|||||||||73
1768905310000|2026-01-20 10:35:10|||||||||170
1768905320000|2026-01-20 10:35:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|235
1768905330000|2026-01-20 10:35:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|402
1768905340000|2026-01-20 10:35:40|||||||||44
1768905350000|2026-01-20 10:35:50|||||||||92
1768905360000|2026-01-20 10:36:00|||||||||13
1768905390000|2026-01-20 10:36:30|||||||||66
1768905400000|2026-01-20 10:36:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|74
1768905440000|2026-01-20 10:37:20|||||||||159
1768905450000|2026-01-20 10:37:30|||||||||10
1768905460000|2026-01-20 10:37:40|||||||||9
1768905470000|2026-01-20 10:37:50|||||||||3
1768905490000|2026-01-20 10:38:10|||||||||66
1768905500000|2026-01-20 10:38:20|||||||||12
1768905510000|2026-01-20 10:38:30|||||||||1
1768905520000|2026-01-20 10:38:40|||||||||6
1768905530000|2026-01-20 10:38:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|37
1768905540000|2026-01-20 10:39:00|||||||||12
1768905550000|2026-01-20 10:39:10|||||||||1
1768905580000|2026-01-20 10:39:40|||||||||4
1768905600000|2026-01-20 10:40:00|||||||||39
1768905650000|2026-01-20 10:40:50|||||||||33
1768905740000|2026-01-20 10:42:20|||||||||105
1768905800000|2026-01-20 10:43:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|501
1768905810000|2026-01-20 10:43:30|||||||||13
1768905820000|2026-01-20 10:43:40|||||||||711
1768905850000|2026-01-20 10:44:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1768905860000|2026-01-20 10:44:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|22
1768905870000|2026-01-20 10:44:30|||||||||34
1768905880000|2026-01-20 10:44:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|28
1768905910000|2026-01-20 10:45:10|||||||||14
1768905920000|2026-01-20 10:45:20|||||||||39
1768905930000|2026-01-20 10:45:30|||||||||31
1768905950000|2026-01-20 10:45:50|||||||||5
1768905960000|2026-01-20 10:46:00|||||||||9
1768905980000|2026-01-20 10:46:20|||||||||27
1768906000000|2026-01-20 10:46:40|||||||||1
1768906050000|2026-01-20 10:47:30|||||||||2
1768906070000|2026-01-20 10:47:50|||||||||1
1768906120000|2026-01-20 10:48:40|10867|10865|10867|10865|10867|10865|10867|10865|96
1768906130000|2026-01-20 10:48:50|||||||||8
1768906140000|2026-01-20 10:49:00|||||||||30
1768906150000|2026-01-20 10:49:10|||||||||95
1768906160000|2026-01-20 10:49:20|||||||||6
1768906180000|2026-01-20 10:49:40|||||||||5
1768906220000|2026-01-20 10:50:20|||||||||1
1768906230000|2026-01-20 10:50:30|||||||||54
1768906250000|2026-01-20 10:50:50|||||||||2
1768906260000|2026-01-20 10:51:00|||||||||4
1768906270000|2026-01-20 10:51:10|||||||||36
1768906280000|2026-01-20 10:51:20|||||||||84
1768906300000|2026-01-20 10:51:40|||||||||21
1768906330000|2026-01-20 10:52:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|34
1768906340000|2026-01-20 10:52:20|||||||||26
1768906370000|2026-01-20 10:52:50|||||||||32
1768906390000|2026-01-20 10:53:10|||||||||1
1768906400000|2026-01-20 10:53:20|||||||||26
1768906420000|2026-01-20 10:53:40|||||||||1
1768906430000|2026-01-20 10:53:50|||||||||1
1768906440000|2026-01-20 10:54:00|||||||||871
1768906460000|2026-01-20 10:54:20|||||||||49
1768906470000|2026-01-20 10:54:30|||||||||19
1768906480000|2026-01-20 10:54:40|||||||||27
1768906490000|2026-01-20 10:54:50|||||||||3
1768906500000|2026-01-20 10:55:00|||||||||250
1768906510000|2026-01-20 10:55:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|405
1768906520000|2026-01-20 10:55:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|84
1768906530000|2026-01-20 10:55:30|||||||||1
1768906540000|2026-01-20 10:55:40|||||||||2
1768906550000|2026-01-20 10:55:50|||||||||2
1768906560000|2026-01-20 10:56:00|||||||||28
1768906570000|2026-01-20 10:56:10|||||||||9
1768906590000|2026-01-20 10:56:30|||||||||4
1768906650000|2026-01-20 10:57:30|||||||||14
1768906660000|2026-01-20 10:57:40|||||||||13
1768906680000|2026-01-20 10:58:00|||||||||31
1768906690000|2026-01-20 10:58:10|||||||||6
1768906700000|2026-01-20 10:58:20|||||||||2
1768906730000|2026-01-20 10:58:50|||||||||14
1768906740000|2026-01-20 10:59:00|||||||||152
1768906760000|2026-01-20 10:59:20|||||||||3
1768906770000|2026-01-20 10:59:30|||||||||25
1768906800000|2026-01-20 11:00:00|||||||||208
1768906830000|2026-01-20 11:00:30|||||||||1
1768906860000|2026-01-20 11:01:00|||||||||16
1768906870000|2026-01-20 11:01:10|10867|10865|10867|10865|10867|10865|10867|10865|50
1768906890000|2026-01-20 11:01:30|||||||||6
1768906910000|2026-01-20 11:01:50|||||||||3
1768906920000|2026-01-20 11:02:00|||||||||3
1768906960000|2026-01-20 11:02:40|||||||||10
1768906970000|2026-01-20 11:02:50|||||||||25
1768906990000|2026-01-20 11:03:10|||||||||40
1768907020000|2026-01-20 11:03:40|||||||||30
1768907040000|2026-01-20 11:04:00|||||||||223
1768907050000|2026-01-20 11:04:10|||||||||121
1768907060000|2026-01-20 11:04:20|||||||||109
1768907090000|2026-01-20 11:04:50|||||||||1
1768907110000|2026-01-20 11:05:10|||||||||52
1768907120000|2026-01-20 11:05:20|||||||||14
1768907130000|2026-01-20 11:05:30|||||||||677
1768907140000|2026-01-20 11:05:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|472
1768907160000|2026-01-20 11:06:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|272
1768907220000|2026-01-20 11:07:00|||||||||80
1768907290000|2026-01-20 11:08:10|||||||||12
1768907300000|2026-01-20 11:08:20|||||||||77
1768907310000|2026-01-20 11:08:30|||||||||1
1768907320000|2026-01-20 11:08:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|114
1768907330000|2026-01-20 11:08:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|108
1768907350000|2026-01-20 11:09:10|||||||||2
1768907370000|2026-01-20 11:09:30|||||||||1
1768907380000|2026-01-20 11:09:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|152
1768907410000|2026-01-20 11:10:10|||||||||918
1768907420000|2026-01-20 11:10:20|||||||||23
1768907430000|2026-01-20 11:10:30|||||||||20
1768907440000|2026-01-20 11:10:40|||||||||8
1768907450000|2026-01-20 11:10:50|||||||||893
1768907460000|2026-01-20 11:11:00|||||||||10
1768907490000|2026-01-20 11:11:30|||||||||2
1768907500000|2026-01-20 11:11:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|321
1768907510000|2026-01-20 11:11:50|||||||||10
1768907520000|2026-01-20 11:12:00|||||||||11
1768907540000|2026-01-20 11:12:20|||||||||8
1768907560000|2026-01-20 11:12:40|||||||||105
1768907570000|2026-01-20 11:12:50|||||||||46
1768907610000|2026-01-20 11:13:30|||||||||3
1768907630000|2026-01-20 11:13:50|||||||||36
1768907640000|2026-01-20 11:14:00|||||||||43
1768907680000|2026-01-20 11:14:40|||||||||14
1768907690000|2026-01-20 11:14:50|||||||||1
1768907760000|2026-01-20 11:16:00|||||||||10
1768907810000|2026-01-20 11:16:50|||||||||22
1768907820000|2026-01-20 11:17:00|||||||||2
1768907850000|2026-01-20 11:17:30|10867|10865|10867|10865|10867|10865|10867|10865|818
1768907860000|2026-01-20 11:17:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|476
1768907870000|2026-01-20 11:17:50|||||||||1
1768907880000|2026-01-20 11:18:00|||||||||24
1768907890000|2026-01-20 11:18:10|||||||||1
1768907900000|2026-01-20 11:18:20|||||||||6
1768907910000|2026-01-20 11:18:30|||||||||34
1768907920000|2026-01-20 11:18:40|||||||||1
1768907930000|2026-01-20 11:18:50|||||||||32
1768907940000|2026-01-20 11:19:00|||||||||42
1768907950000|2026-01-20 11:19:10|||||||||38
1768907960000|2026-01-20 11:19:20|||||||||121
1768907970000|2026-01-20 11:19:30|10867|10865|10867|10865|10867|10865|10867|10865|47
1768907980000|2026-01-20 11:19:40|||||||||10
1768907990000|2026-01-20 11:19:50|||||||||38
1768908000000|2026-01-20 11:20:00|||||||||34
1768908010000|2026-01-20 11:20:10|||||||||30
1768908020000|2026-01-20 11:20:20|||||||||1544
1768908030000|2026-01-20 11:20:30|||||||||10
1768908040000|2026-01-20 11:20:40|||||||||153
1768908050000|2026-01-20 11:20:50|||||||||31
1768908060000|2026-01-20 11:21:00|||||||||28
1768908070000|2026-01-20 11:21:10|||||||||30
1768908080000|2026-01-20 11:21:20|||||||||56
1768908090000|2026-01-20 11:21:30|||||||||21
1768908100000|2026-01-20 11:21:40|||||||||43
1768908110000|2026-01-20 11:21:50|||||||||16
1768908120000|2026-01-20 11:22:00|||||||||34
1768908130000|2026-01-20 11:22:10|||||||||26
1768908140000|2026-01-20 11:22:20|||||||||13
1768908150000|2026-01-20 11:22:30|||||||||270
1768908160000|2026-01-20 11:22:40|||||||||33
1768908170000|2026-01-20 11:22:50|||||||||12
1768908180000|2026-01-20 11:23:00|||||||||11
1768908190000|2026-01-20 11:23:10|||||||||163
1768908200000|2026-01-20 11:23:20|||||||||10
1768908210000|2026-01-20 11:23:30|||||||||700
1768908230000|2026-01-20 11:23:50|||||||||2
1768908240000|2026-01-20 11:24:00|||||||||16
1768908250000|2026-01-20 11:24:10|||||||||50
1768908270000|2026-01-20 11:24:30|||||||||9
1768908300000|2026-01-20 11:25:00|||||||||41
1768908320000|2026-01-20 11:25:20|||||||||11
1768908340000|2026-01-20 11:25:40|||||||||1
1768908360000|2026-01-20 11:26:00|||||||||5
1768908370000|2026-01-20 11:26:10|||||||||10
1768908380000|2026-01-20 11:26:20|||||||||15
1768908390000|2026-01-20 11:26:30|||||||||146
1768908410000|2026-01-20 11:26:50|||||||||2
1768908420000|2026-01-20 11:27:00|||||||||13
1768908430000|2026-01-20 11:27:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|271
1768908440000|2026-01-20 11:27:20|10867|10865|10867|10865|10867|10865|10867|10865|32
1768908450000|2026-01-20 11:27:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|634
1768908470000|2026-01-20 11:27:50|||||||||15
1768908480000|2026-01-20 11:28:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|109
1768908490000|2026-01-20 11:28:10|||||||||39
1768908500000|2026-01-20 11:28:20|||||||||14
1768908510000|2026-01-20 11:28:30|||||||||19
1768908520000|2026-01-20 11:28:40|10867|10865|10867|10865|10867|10865|10867|10865|21
1768908530000|2026-01-20 11:28:50|||||||||4
1768908540000|2026-01-20 11:29:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|76
1768908560000|2026-01-20 11:29:20|10867|10865|10867|10865|10867|10865|10867|10865|3
1768908570000|2026-01-20 11:29:30|||||||||1
1768908580000|2026-01-20 11:29:40|||||||||12
1768908590000|2026-01-20 11:29:50|||||||||1
1768908610000|2026-01-20 11:30:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|145
1768908620000|2026-01-20 11:30:20|||||||||22
1768908630000|2026-01-20 11:30:30|||||||||20
1768908640000|2026-01-20 11:30:40|||||||||19
1768908650000|2026-01-20 11:30:50|||||||||59
1768908660000|2026-01-20 11:31:00|||||||||59
1768908670000|2026-01-20 11:31:10|||||||||70
1768908680000|2026-01-20 11:31:20|||||||||59
1768908690000|2026-01-20 11:31:30|||||||||59
1768908700000|2026-01-20 11:31:40|||||||||59
1768908710000|2026-01-20 11:31:50|||||||||60
1768908720000|2026-01-20 11:32:00|||||||||65
1768908730000|2026-01-20 11:32:10|||||||||145
1768908740000|2026-01-20 11:32:20|||||||||68
1768908750000|2026-01-20 11:32:30|||||||||71
1768908760000|2026-01-20 11:32:40|||||||||61
1768908770000|2026-01-20 11:32:50|||||||||8
1768908780000|2026-01-20 11:33:00|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|1479
1768908790000|2026-01-20 11:33:10|||||||||220
1768908800000|2026-01-20 11:33:20|||||||||222
1768908810000|2026-01-20 11:33:30|||||||||9
1768908830000|2026-01-20 11:33:50|||||||||11
1768908840000|2026-01-20 11:34:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|622
1768908850000|2026-01-20 11:34:10|||||||||35
1768908860000|2026-01-20 11:34:20|||||||||42
1768908870000|2026-01-20 11:34:30|||||||||25
1768908880000|2026-01-20 11:34:40|||||||||21
1768908900000|2026-01-20 11:35:00|||||||||21
1768908910000|2026-01-20 11:35:10|||||||||5
1768908920000|2026-01-20 11:35:20|||||||||37
1768908930000|2026-01-20 11:35:30|||||||||70
1768908940000|2026-01-20 11:35:40|||||||||9
1768908950000|2026-01-20 11:35:50|||||||||4
1768908960000|2026-01-20 11:36:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|79
1768908980000|2026-01-20 11:36:20|||||||||35
1768908990000|2026-01-20 11:36:30|||||||||269
1768909000000|2026-01-20 11:36:40|||||||||168
1768909010000|2026-01-20 11:36:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|285
1768909020000|2026-01-20 11:37:00|||||||||118
1768909030000|2026-01-20 11:37:10|||||||||81
1768909040000|2026-01-20 11:37:20|||||||||59
1768909050000|2026-01-20 11:37:30|||||||||1
1768909070000|2026-01-20 11:37:50|||||||||14
1768909080000|2026-01-20 11:38:00|||||||||1
1768909100000|2026-01-20 11:38:20|||||||||2
1768909110000|2026-01-20 11:38:30|||||||||3
1768909130000|2026-01-20 11:38:50|||||||||194
1768909140000|2026-01-20 11:39:00|||||||||120
1768909150000|2026-01-20 11:39:10|||||||||51
1768909170000|2026-01-20 11:39:30|||||||||33
1768909180000|2026-01-20 11:39:40|||||||||3
1768909190000|2026-01-20 11:39:50|||||||||60
1768909200000|2026-01-20 11:40:00|||||||||56
1768909220000|2026-01-20 11:40:20|||||||||1
1768909230000|2026-01-20 11:40:30|||||||||1
1768909240000|2026-01-20 11:40:40|||||||||1
1768909260000|2026-01-20 11:41:00|||||||||21
1768909280000|2026-01-20 11:41:20|||||||||293
1768909290000|2026-01-20 11:41:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|30
1768909300000|2026-01-20 11:41:40|||||||||2
1768909310000|2026-01-20 11:41:50|||||||||1
1768909320000|2026-01-20 11:42:00|||||||||20
1768909330000|2026-01-20 11:42:10|||||||||481
1768909340000|2026-01-20 11:42:20|||||||||6
1768909350000|2026-01-20 11:42:30|||||||||63
1768909360000|2026-01-20 11:42:40|||||||||201
1768909390000|2026-01-20 11:43:10|||||||||2
1768909410000|2026-01-20 11:43:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|86
1768909430000|2026-01-20 11:43:50|||||||||44
1768909440000|2026-01-20 11:44:00|||||||||1
1768909460000|2026-01-20 11:44:20|||||||||150
1768909470000|2026-01-20 11:44:30|||||||||45
1768909480000|2026-01-20 11:44:40|||||||||2
1768909490000|2026-01-20 11:44:50|||||||||2
1768909500000|2026-01-20 11:45:00|||||||||3
1768909510000|2026-01-20 11:45:10|||||||||126
1768909520000|2026-01-20 11:45:20|||||||||1
1768909530000|2026-01-20 11:45:30|||||||||181
1768909570000|2026-01-20 11:46:10|||||||||50
1768909580000|2026-01-20 11:46:20|||||||||1
1768909590000|2026-01-20 11:46:30|||||||||19
1768909600000|2026-01-20 11:46:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|32
1768909610000|2026-01-20 11:46:50|||||||||2
1768909620000|2026-01-20 11:47:00|||||||||6
1768909630000|2026-01-20 11:47:10|||||||||1
1768909640000|2026-01-20 11:47:20|||||||||11
1768909650000|2026-01-20 11:47:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|213
1768909660000|2026-01-20 11:47:40|||||||||47
1768909670000|2026-01-20 11:47:50|||||||||6
1768909680000|2026-01-20 11:48:00|||||||||9
1768909690000|2026-01-20 11:48:10|||||||||7
1768909700000|2026-01-20 11:48:20|||||||||3
1768909710000|2026-01-20 11:48:30|||||||||3
1768909740000|2026-01-20 11:49:00|||||||||33
1768909750000|2026-01-20 11:49:10|||||||||78
1768909760000|2026-01-20 11:49:20|||||||||5
1768909780000|2026-01-20 11:49:40|||||||||93
1768909790000|2026-01-20 11:49:50|||||||||8
1768909800000|2026-01-20 11:50:00|||||||||4
1768909810000|2026-01-20 11:50:10|||||||||48
1768909820000|2026-01-20 11:50:20|||||||||1
1768909860000|2026-01-20 11:51:00|||||||||109
1768909870000|2026-01-20 11:51:10|||||||||137
1768909880000|2026-01-20 11:51:20|||||||||118
1768909890000|2026-01-20 11:51:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|25
1768909900000|2026-01-20 11:51:40|||||||||29
1768909920000|2026-01-20 11:52:00|||||||||15
1768909930000|2026-01-20 11:52:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|170
1768909940000|2026-01-20 11:52:20|||||||||201
1768909950000|2026-01-20 11:52:30|||||||||114
1768909960000|2026-01-20 11:52:40|||||||||1
1768909970000|2026-01-20 11:52:50|||||||||65
1768909980000|2026-01-20 11:53:00|||||||||136
1768909990000|2026-01-20 11:53:10|||||||||1
1768910000000|2026-01-20 11:53:20|||||||||137
1768910010000|2026-01-20 11:53:30|||||||||140
1768910020000|2026-01-20 11:53:40|||||||||114
1768910030000|2026-01-20 11:53:50|||||||||131
1768910040000|2026-01-20 11:54:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|633
1768910050000|2026-01-20 11:54:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|424
1768910070000|2026-01-20 11:54:30|||||||||1
1768910080000|2026-01-20 11:54:40|||||||||51
1768910090000|2026-01-20 11:54:50|10867|10865|10867|10865|10867|10865|10867|10865|434
1768910100000|2026-01-20 11:55:00|||||||||181
1768910110000|2026-01-20 11:55:10|||||||||18
1768910120000|2026-01-20 11:55:20|||||||||10
1768910130000|2026-01-20 11:55:30|||||||||23
1768910140000|2026-01-20 11:55:40|||||||||185
1768910150000|2026-01-20 11:55:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|220
1768910160000|2026-01-20 11:56:00|||||||||6
1768910190000|2026-01-20 11:56:30|||||||||128
1768910200000|2026-01-20 11:56:40|||||||||1
1768910210000|2026-01-20 11:56:50|||||||||122
1768910220000|2026-01-20 11:57:00|||||||||2
1768910230000|2026-01-20 11:57:10|||||||||4
1768910240000|2026-01-20 11:57:20|||||||||112
1768910250000|2026-01-20 11:57:30|||||||||136
1768910260000|2026-01-20 11:57:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|12
1768910270000|2026-01-20 11:57:50|||||||||24
1768910280000|2026-01-20 11:58:00|||||||||131
1768910290000|2026-01-20 11:58:10|||||||||195
1768910300000|2026-01-20 11:58:20|||||||||4
1768910310000|2026-01-20 11:58:30|||||||||114
1768910320000|2026-01-20 11:58:40|||||||||4
1768910330000|2026-01-20 11:58:50|||||||||162
1768910340000|2026-01-20 11:59:00|||||||||113
1768910350000|2026-01-20 11:59:10|||||||||7
1768910360000|2026-01-20 11:59:20|||||||||143
1768910370000|2026-01-20 11:59:30|||||||||13
1768910380000|2026-01-20 11:59:40|||||||||280
1768910390000|2026-01-20 11:59:50|||||||||6
1768910400000|2026-01-20 12:00:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|132
1768910420000|2026-01-20 12:00:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|211
1768910430000|2026-01-20 12:00:30|||||||||4
1768910440000|2026-01-20 12:00:40|||||||||14
1768910450000|2026-01-20 12:00:50|||||||||3
1768910460000|2026-01-20 12:01:00|||||||||202
1768910470000|2026-01-20 12:01:10|||||||||230
1768910480000|2026-01-20 12:01:20|||||||||190
1768910490000|2026-01-20 12:01:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|638
1768910500000|2026-01-20 12:01:40|||||||||95
1768910510000|2026-01-20 12:01:50|||||||||5
1768910520000|2026-01-20 12:02:00|||||||||183
1768910530000|2026-01-20 12:02:10|10867|10865|10867|10865|10867|10865|10867|10865|352
1768910540000|2026-01-20 12:02:20|||||||||112
1768910550000|2026-01-20 12:02:30|||||||||289
1768910560000|2026-01-20 12:02:40|||||||||74
1768910570000|2026-01-20 12:02:50|||||||||276
1768910580000|2026-01-20 12:03:00|||||||||252
1768910590000|2026-01-20 12:03:10|||||||||89
1768910600000|2026-01-20 12:03:20|||||||||240
1768910610000|2026-01-20 12:03:30|||||||||201
1768910620000|2026-01-20 12:03:40|||||||||799
1768910630000|2026-01-20 12:03:50|||||||||1001
1768910640000|2026-01-20 12:04:00|||||||||267
1768910650000|2026-01-20 12:04:10|||||||||236
1768910660000|2026-01-20 12:04:20|||||||||332
1768910670000|2026-01-20 12:04:30|||||||||196
1768910680000|2026-01-20 12:04:40|||||||||267
1768910690000|2026-01-20 12:04:50|||||||||136
1768910700000|2026-01-20 12:05:00|||||||||72
1768910710000|2026-01-20 12:05:10|||||||||140
1768910720000|2026-01-20 12:05:20|||||||||234
1768910730000|2026-01-20 12:05:30|||||||||63
1768910740000|2026-01-20 12:05:40|||||||||21
1768910750000|2026-01-20 12:05:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|145
1768910760000|2026-01-20 12:06:00|||||||||127
1768910770000|2026-01-20 12:06:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|411
1768910780000|2026-01-20 12:06:20|||||||||27
1768910790000|2026-01-20 12:06:30|||||||||3
1768910800000|2026-01-20 12:06:40|||||||||237
1768910810000|2026-01-20 12:06:50|||||||||14
1768910820000|2026-01-20 12:07:00|||||||||109
1768910830000|2026-01-20 12:07:10|||||||||46
1768910840000|2026-01-20 12:07:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|55
1768910850000|2026-01-20 12:07:30|||||||||124
1768910870000|2026-01-20 12:07:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|143
1768910880000|2026-01-20 12:08:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|128
1768910890000|2026-01-20 12:08:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|382
1768910900000|2026-01-20 12:08:20|||||||||16
1768910910000|2026-01-20 12:08:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|117
1768910920000|2026-01-20 12:08:40|||||||||1
1768910940000|2026-01-20 12:09:00|||||||||125
1768910970000|2026-01-20 12:09:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|494
1768910980000|2026-01-20 12:09:40|||||||||124
1768910990000|2026-01-20 12:09:50|||||||||112
1768911000000|2026-01-20 12:10:00|||||||||24
1768911010000|2026-01-20 12:10:10|||||||||115
1768911020000|2026-01-20 12:10:20|||||||||133
1768911030000|2026-01-20 12:10:30|||||||||111
1768911040000|2026-01-20 12:10:40|||||||||4
1768911050000|2026-01-20 12:10:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|797
1768911060000|2026-01-20 12:11:00|||||||||6
1768911070000|2026-01-20 12:11:10|||||||||1
1768911080000|2026-01-20 12:11:20|||||||||379
1768911110000|2026-01-20 12:11:50|||||||||242
1768911120000|2026-01-20 12:12:00|||||||||15
1768911130000|2026-01-20 12:12:10|||||||||143
1768911140000|2026-01-20 12:12:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|40
1768911150000|2026-01-20 12:12:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|273
1768911160000|2026-01-20 12:12:40|||||||||1
1768911180000|2026-01-20 12:13:00|||||||||128
1768911200000|2026-01-20 12:13:20|||||||||113
1768911210000|2026-01-20 12:13:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|392
1768911220000|2026-01-20 12:13:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|538
1768911250000|2026-01-20 12:14:10|||||||||7
1768911260000|2026-01-20 12:14:20|||||||||168
1768911280000|2026-01-20 12:14:40|10867|10865|10867|10865|10867|10865|10867|10865|21
1768911290000|2026-01-20 12:14:50|||||||||27
1768911310000|2026-01-20 12:15:10|||||||||1
1768911320000|2026-01-20 12:15:20|||||||||9
1768911350000|2026-01-20 12:15:50|||||||||8
1768911380000|2026-01-20 12:16:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|592
1768911390000|2026-01-20 12:16:30|||||||||23
1768911400000|2026-01-20 12:16:40|||||||||1
1768911410000|2026-01-20 12:16:50|||||||||4
1768911420000|2026-01-20 12:17:00|||||||||1
1768911450000|2026-01-20 12:17:30|||||||||16
1768911460000|2026-01-20 12:17:40|||||||||50
1768911470000|2026-01-20 12:17:50|||||||||1
1768911480000|2026-01-20 12:18:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|411
1768911490000|2026-01-20 12:18:10|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|266
1768911500000|2026-01-20 12:18:20|||||||||39
1768911520000|2026-01-20 12:18:40|||||||||3
1768911530000|2026-01-20 12:18:50|||||||||4
1768911540000|2026-01-20 12:19:00|10867|10865|10867|10865|10867|10865|10867|10865|9
1768911550000|2026-01-20 12:19:10|||||||||43
1768911560000|2026-01-20 12:19:20|||||||||21
1768911570000|2026-01-20 12:19:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|31
1768911580000|2026-01-20 12:19:40|||||||||3
1768911590000|2026-01-20 12:19:50|||||||||221
1768911600000|2026-01-20 12:20:00|||||||||1
1768911610000|2026-01-20 12:20:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|435
1768911620000|2026-01-20 12:20:20|||||||||41
1768911630000|2026-01-20 12:20:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|46
1768911640000|2026-01-20 12:20:40|||||||||100
1768911650000|2026-01-20 12:20:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|75
1768911660000|2026-01-20 12:21:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|735
1768911670000|2026-01-20 12:21:10|||||||||120
1768911710000|2026-01-20 12:21:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|52
1768911720000|2026-01-20 12:22:00|||||||||3
1768911740000|2026-01-20 12:22:20|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|241
1768911750000|2026-01-20 12:22:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|134
1768911770000|2026-01-20 12:22:50|||||||||27
1768911780000|2026-01-20 12:23:00|||||||||4
1768911790000|2026-01-20 12:23:10|||||||||1
1768911800000|2026-01-20 12:23:20|||||||||71
1768911810000|2026-01-20 12:23:30|||||||||111
1768911830000|2026-01-20 12:23:50|||||||||1
1768911840000|2026-01-20 12:24:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|154
1768911850000|2026-01-20 12:24:10|||||||||1
1768911870000|2026-01-20 12:24:30|||||||||4
1768911890000|2026-01-20 12:24:50|||||||||3
1768911900000|2026-01-20 12:25:00|||||||||64
1768911910000|2026-01-20 12:25:10|||||||||405
1768911920000|2026-01-20 12:25:20|||||||||32
1768911930000|2026-01-20 12:25:30|||||||||10
1768911940000|2026-01-20 12:25:40|||||||||11
1768911950000|2026-01-20 12:25:50|||||||||15
1768911960000|2026-01-20 12:26:00|||||||||24
1768911970000|2026-01-20 12:26:10|||||||||1
1768911980000|2026-01-20 12:26:20|||||||||3
1768911990000|2026-01-20 12:26:30|||||||||2
1768912010000|2026-01-20 12:26:50|||||||||2
1768912020000|2026-01-20 12:27:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|102
1768912040000|2026-01-20 12:27:20|||||||||615
1768912080000|2026-01-20 12:28:00|||||||||157
1768912090000|2026-01-20 12:28:10|||||||||15
1768912100000|2026-01-20 12:28:20|||||||||39
1768912120000|2026-01-20 12:28:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|271
1768912130000|2026-01-20 12:28:50|||||||||21
1768912160000|2026-01-20 12:29:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|150
1768912170000|2026-01-20 12:29:30|||||||||1
1768912190000|2026-01-20 12:29:50|||||||||17
1768912200000|2026-01-20 12:30:00|||||||||32
1768912220000|2026-01-20 12:30:20|||||||||49
1768912230000|2026-01-20 12:30:30|||||||||169
1768912260000|2026-01-20 12:31:00|||||||||38
1768912270000|2026-01-20 12:31:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|25
1768912280000|2026-01-20 12:31:20|||||||||25
1768912290000|2026-01-20 12:31:30|||||||||1
1768912300000|2026-01-20 12:31:40|||||||||1
1768912310000|2026-01-20 12:31:50|||||||||4
1768912320000|2026-01-20 12:32:00|||||||||10
1768912330000|2026-01-20 12:32:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1078
1768912340000|2026-01-20 12:32:20|||||||||2024
1768912350000|2026-01-20 12:32:30|||||||||1
1768912380000|2026-01-20 12:33:00|||||||||7
1768912390000|2026-01-20 12:33:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|217
1768912400000|2026-01-20 12:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|87
1768912410000|2026-01-20 12:33:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|238
1768912430000|2026-01-20 12:33:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|171
1768912440000|2026-01-20 12:34:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|130
1768912470000|2026-01-20 12:34:30|10867|10865|10867|10865|10867|10865|10867|10865|42
1768912480000|2026-01-20 12:34:40|||||||||194
1768912490000|2026-01-20 12:34:50|||||||||8
1768912500000|2026-01-20 12:35:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|120
1768912510000|2026-01-20 12:35:10|||||||||39
1768912530000|2026-01-20 12:35:30|||||||||56
1768912580000|2026-01-20 12:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1768912590000|2026-01-20 12:36:30|||||||||35
1768912630000|2026-01-20 12:37:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|81
1768912640000|2026-01-20 12:37:20|||||||||28
1768912650000|2026-01-20 12:37:30|||||||||31
1768912680000|2026-01-20 12:38:00|10867|10865|10867|10865|10867|10865|10867|10865|35
1768912690000|2026-01-20 12:38:10|||||||||33
1768912700000|2026-01-20 12:38:20|||||||||7
1768912710000|2026-01-20 12:38:30|||||||||100
1768912740000|2026-01-20 12:39:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|555
1768912750000|2026-01-20 12:39:10|10867|10865|10867|10865|10867|10865|10867|10865|86
1768912770000|2026-01-20 12:39:30|||||||||1
1768912790000|2026-01-20 12:39:50|||||||||50
1768912810000|2026-01-20 12:40:10|||||||||10
1768912820000|2026-01-20 12:40:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|406
1768912830000|2026-01-20 12:40:30|||||||||696
1768912850000|2026-01-20 12:40:50|||||||||112
1768912870000|2026-01-20 12:41:10|||||||||122
1768912910000|2026-01-20 12:41:50|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|35
1768912920000|2026-01-20 12:42:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|76
1768912940000|2026-01-20 12:42:20|||||||||87
1768912950000|2026-01-20 12:42:30|||||||||42
1768912970000|2026-01-20 12:42:50|||||||||4
1768912980000|2026-01-20 12:43:00|10867|10865|10867|10865|10867|10865|10867|10865|324
1768912990000|2026-01-20 12:43:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|187
1768913000000|2026-01-20 12:43:20|||||||||97
1768913010000|2026-01-20 12:43:30|||||||||30
1768913030000|2026-01-20 12:43:50|||||||||7
1768913040000|2026-01-20 12:44:00|||||||||40
1768913050000|2026-01-20 12:44:10|||||||||67
1768913060000|2026-01-20 12:44:20|||||||||128
1768913070000|2026-01-20 12:44:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|173
1768913080000|2026-01-20 12:44:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|195
1768913090000|2026-01-20 12:44:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|306
1768913100000|2026-01-20 12:45:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1768913110000|2026-01-20 12:45:10|||||||||25
1768913120000|2026-01-20 12:45:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|60
1768913130000|2026-01-20 12:45:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|92
1768913140000|2026-01-20 12:45:40|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|323
1768913150000|2026-01-20 12:45:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1768913160000|2026-01-20 12:46:00|||||||||956
1768913170000|2026-01-20 12:46:10|||||||||9
1768913220000|2026-01-20 12:47:00|||||||||9
1768913230000|2026-01-20 12:47:10|||||||||39
1768913260000|2026-01-20 12:47:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|420
1768913280000|2026-01-20 12:48:00|||||||||151
1768913310000|2026-01-20 12:48:30|||||||||77
1768913320000|2026-01-20 12:48:40|||||||||2
1768913330000|2026-01-20 12:48:50|||||||||1
1768913350000|2026-01-20 12:49:10|||||||||4
1768913360000|2026-01-20 12:49:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|106
1768913370000|2026-01-20 12:49:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|157
1768913380000|2026-01-20 12:49:40|||||||||1
1768913390000|2026-01-20 12:49:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|228
1768913410000|2026-01-20 12:50:10|||||||||20
1768913420000|2026-01-20 12:50:20|||||||||1
1768913460000|2026-01-20 12:51:00|||||||||369
1768913510000|2026-01-20 12:51:50|||||||||8
1768913520000|2026-01-20 12:52:00|10867|10865|10867|10865|10867|10865|10867|10865|756
1768913530000|2026-01-20 12:52:10|||||||||1
1768913540000|2026-01-20 12:52:20|||||||||3
1768913550000|2026-01-20 12:52:30|||||||||100
1768913560000|2026-01-20 12:52:40|||||||||37
1768913570000|2026-01-20 12:52:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|51
1768913580000|2026-01-20 12:53:00|||||||||4
1768913590000|2026-01-20 12:53:10|||||||||8
1768913600000|2026-01-20 12:53:20|10867|10865|10867|10865|10867|10865|10867|10865|103
1768913610000|2026-01-20 12:53:30|||||||||9
1768913620000|2026-01-20 12:53:40|||||||||7
1768913630000|2026-01-20 12:53:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|1299
1768913640000|2026-01-20 12:54:00|||||||||1
1768913700000|2026-01-20 12:55:00|||||||||23
1768913710000|2026-01-20 12:55:10|||||||||10
1768913720000|2026-01-20 12:55:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|193
1768913730000|2026-01-20 12:55:30|||||||||13
1768913740000|2026-01-20 12:55:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|191
1768913750000|2026-01-20 12:55:50|||||||||7
1768913780000|2026-01-20 12:56:20|||||||||23
1768913800000|2026-01-20 12:56:40|||||||||3
1768913810000|2026-01-20 12:56:50|||||||||357
1768913830000|2026-01-20 12:57:10|||||||||4
1768913840000|2026-01-20 12:57:20|||||||||67
1768913870000|2026-01-20 12:57:50|||||||||7
1768913890000|2026-01-20 12:58:10|||||||||71
1768913900000|2026-01-20 12:58:20|||||||||43
1768913910000|2026-01-20 12:58:30|||||||||36
1768913920000|2026-01-20 12:58:40|||||||||83
1768913930000|2026-01-20 12:58:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|176
1768913940000|2026-01-20 12:59:00|||||||||17
1768913950000|2026-01-20 12:59:10|||||||||19
1768913960000|2026-01-20 12:59:20|||||||||12
1768913970000|2026-01-20 12:59:30|10867|10865|10867|10865|10867|10865|10867|10865|103
1768913980000|2026-01-20 12:59:40|||||||||39
1768913990000|2026-01-20 12:59:50|||||||||16
1768914000000|2026-01-20 13:00:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|709
1768914010000|2026-01-20 13:00:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|252
1768914020000|2026-01-20 13:00:20|||||||||1
1768914030000|2026-01-20 13:00:30|||||||||224
1768914040000|2026-01-20 13:00:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|76
1768914050000|2026-01-20 13:00:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|366
1768914060000|2026-01-20 13:01:00|||||||||1
1768914080000|2026-01-20 13:01:20|||||||||9
1768914090000|2026-01-20 13:01:30|||||||||9
1768914100000|2026-01-20 13:01:40|||||||||137
1768914110000|2026-01-20 13:01:50|||||||||90
1768914120000|2026-01-20 13:02:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|45
1768914130000|2026-01-20 13:02:10|||||||||127
1768914140000|2026-01-20 13:02:20|10867|10865|10867|10865|10867|10865|10867|10865|117
1768914150000|2026-01-20 13:02:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|273
1768914170000|2026-01-20 13:02:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|152
1768914180000|2026-01-20 13:03:00|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|616
1768914190000|2026-01-20 13:03:10|||||||||23
1768914200000|2026-01-20 13:03:20|||||||||163
1768914210000|2026-01-20 13:03:30|||||||||14
1768914220000|2026-01-20 13:03:40|||||||||36
1768914230000|2026-01-20 13:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|135
1768914240000|2026-01-20 13:04:00|||||||||5
1768914250000|2026-01-20 13:04:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|81
1768914260000|2026-01-20 13:04:20|||||||||25
1768914270000|2026-01-20 13:04:30|||||||||1
1768914280000|2026-01-20 13:04:40|||||||||17
1768914290000|2026-01-20 13:04:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|618
1768914300000|2026-01-20 13:05:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|229
1768914320000|2026-01-20 13:05:20|||||||||614
1768914330000|2026-01-20 13:05:30|||||||||66
1768914340000|2026-01-20 13:05:40|||||||||65
1768914350000|2026-01-20 13:05:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1768914360000|2026-01-20 13:06:00|||||||||646
1768914370000|2026-01-20 13:06:10|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|595
1768914380000|2026-01-20 13:06:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|275
1768914390000|2026-01-20 13:06:30|||||||||4
1768914400000|2026-01-20 13:06:40|||||||||3
1768914410000|2026-01-20 13:06:50|||||||||3
1768914420000|2026-01-20 13:07:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|70
1768914430000|2026-01-20 13:07:10|||||||||1
1768914440000|2026-01-20 13:07:20|||||||||1
1768914450000|2026-01-20 13:07:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1469
1768914460000|2026-01-20 13:07:40|||||||||104
1768914470000|2026-01-20 13:07:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|267
1768914480000|2026-01-20 13:08:00|||||||||14
1768914490000|2026-01-20 13:08:10|||||||||197
1768914500000|2026-01-20 13:08:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|288
1768914510000|2026-01-20 13:08:30|||||||||18
1768914520000|2026-01-20 13:08:40|||||||||20
1768914530000|2026-01-20 13:08:50|||||||||583
1768914540000|2026-01-20 13:09:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|248
1768914550000|2026-01-20 13:09:10|||||||||25
1768914570000|2026-01-20 13:09:30|||||||||19
1768914580000|2026-01-20 13:09:40|||||||||91
1768914590000|2026-01-20 13:09:50|||||||||1
1768914610000|2026-01-20 13:10:10|||||||||64
1768914620000|2026-01-20 13:10:20|10867|10865|10867|10865|10867|10865|10867|10865|66
1768914630000|2026-01-20 13:10:30|||||||||9
1768914640000|2026-01-20 13:10:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|321
1768914650000|2026-01-20 13:10:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|52
1768914660000|2026-01-20 13:11:00|10867|10865|10867|10865|10867|10865|10867|10865|40
1768914670000|2026-01-20 13:11:10|||||||||90
1768914680000|2026-01-20 13:11:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|242
1768914700000|2026-01-20 13:11:40|||||||||22
1768914720000|2026-01-20 13:12:00|||||||||16
1768914740000|2026-01-20 13:12:20|||||||||13
1768914750000|2026-01-20 13:12:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|356
1768914760000|2026-01-20 13:12:40|||||||||1
1768914770000|2026-01-20 13:12:50|||||||||1
1768914780000|2026-01-20 13:13:00|||||||||1
1768914790000|2026-01-20 13:13:10|||||||||116
1768914800000|2026-01-20 13:13:20|||||||||46
1768914810000|2026-01-20 13:13:30|||||||||1
1768914820000|2026-01-20 13:13:40|||||||||36
1768914830000|2026-01-20 13:13:50|||||||||24
1768914840000|2026-01-20 13:14:00|||||||||63
1768914850000|2026-01-20 13:14:10|10867|10865|10867|10865|10867|10865|10867|10865|10
1768914860000|2026-01-20 13:14:20|||||||||4
1768914870000|2026-01-20 13:14:30|||||||||74
1768914880000|2026-01-20 13:14:40|||||||||3
1768914890000|2026-01-20 13:14:50|||||||||6
1768914900000|2026-01-20 13:15:00|||||||||30
1768914910000|2026-01-20 13:15:10|||||||||56
1768914920000|2026-01-20 13:15:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|148
1768914930000|2026-01-20 13:15:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|464
1768914960000|2026-01-20 13:16:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|681
1768914980000|2026-01-20 13:16:20|||||||||167
1768915000000|2026-01-20 13:16:40|||||||||41
1768915030000|2026-01-20 13:17:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|19
1768915040000|2026-01-20 13:17:20|||||||||6
1768915050000|2026-01-20 13:17:30|||||||||147
1768915070000|2026-01-20 13:17:50|||||||||14
1768915080000|2026-01-20 13:18:00|||||||||42
1768915090000|2026-01-20 13:18:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|440
1768915100000|2026-01-20 13:18:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|13
1768915110000|2026-01-20 13:18:30|||||||||18
1768915130000|2026-01-20 13:18:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|2691
1768915140000|2026-01-20 13:19:00|||||||||163
1768915150000|2026-01-20 13:19:10|||||||||104
1768915160000|2026-01-20 13:19:20|||||||||1722
1768915170000|2026-01-20 13:19:30|||||||||46
1768915180000|2026-01-20 13:19:40|||||||||37
1768915190000|2026-01-20 13:19:50|||||||||329
1768915200000|2026-01-20 13:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|327
1768915210000|2026-01-20 13:20:10|||||||||143
1768915220000|2026-01-20 13:20:20|10872.5|10870.5|10873.3|10871.3|10874|10872|10872.5|10870.5|6271
1768915230000|2026-01-20 13:20:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|498
1768915240000|2026-01-20 13:20:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|428
1768915250000|2026-01-20 13:20:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|122
1768915260000|2026-01-20 13:21:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|167
1768915270000|2026-01-20 13:21:10|||||||||69
1768915280000|2026-01-20 13:21:20|||||||||2
1768915290000|2026-01-20 13:21:30|||||||||3
1768915300000|2026-01-20 13:21:40|||||||||33
1768915310000|2026-01-20 13:21:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|616
1768915320000|2026-01-20 13:22:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|204
1768915340000|2026-01-20 13:22:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|65
1768915350000|2026-01-20 13:22:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|842
1768915360000|2026-01-20 13:22:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|144
1768915370000|2026-01-20 13:22:50|||||||||30
1768915380000|2026-01-20 13:23:00|||||||||143
1768915390000|2026-01-20 13:23:10|||||||||156
1768915400000|2026-01-20 13:23:20|||||||||218
1768915410000|2026-01-20 13:23:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1880
1768915420000|2026-01-20 13:23:40|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|794
1768915430000|2026-01-20 13:23:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|277
1768915450000|2026-01-20 13:24:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1674
1768915460000|2026-01-20 13:24:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|254
1768915470000|2026-01-20 13:24:30|||||||||199
1768915480000|2026-01-20 13:24:40|||||||||31
1768915490000|2026-01-20 13:24:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|49
1768915500000|2026-01-20 13:25:00|||||||||13
1768915510000|2026-01-20 13:25:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|478
1768915520000|2026-01-20 13:25:20|||||||||273
1768915530000|2026-01-20 13:25:30|||||||||82
1768915540000|2026-01-20 13:25:40|||||||||96
1768915550000|2026-01-20 13:25:50|||||||||23
1768915560000|2026-01-20 13:26:00|||||||||14
1768915570000|2026-01-20 13:26:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|187
1768915590000|2026-01-20 13:26:30|||||||||14
1768915600000|2026-01-20 13:26:40|||||||||11
1768915610000|2026-01-20 13:26:50|||||||||2
1768915620000|2026-01-20 13:27:00|||||||||39
1768915630000|2026-01-20 13:27:10|||||||||30
1768915660000|2026-01-20 13:27:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1768915670000|2026-01-20 13:27:50|||||||||6
1768915680000|2026-01-20 13:28:00|||||||||76
1768915690000|2026-01-20 13:28:10|||||||||41
1768915700000|2026-01-20 13:28:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|165
1768915710000|2026-01-20 13:28:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|129
1768915720000|2026-01-20 13:28:40|||||||||252
1768915730000|2026-01-20 13:28:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1768915740000|2026-01-20 13:29:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|87
1768915770000|2026-01-20 13:29:30|||||||||90
1768915780000|2026-01-20 13:29:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|292
1768915790000|2026-01-20 13:29:50|||||||||123
1768915800000|2026-01-20 13:30:00|||||||||439
1768915810000|2026-01-20 13:30:10|||||||||35
1768915820000|2026-01-20 13:30:20|||||||||163
1768915830000|2026-01-20 13:30:30|||||||||21
1768915840000|2026-01-20 13:30:40|||||||||8
1768915850000|2026-01-20 13:30:50|||||||||176
1768915860000|2026-01-20 13:31:00|||||||||6
1768915870000|2026-01-20 13:31:10|||||||||19
1768915880000|2026-01-20 13:31:20|||||||||31
1768915890000|2026-01-20 13:31:30|||||||||13
1768915900000|2026-01-20 13:31:40|||||||||13
1768915910000|2026-01-20 13:31:50|||||||||224
1768915920000|2026-01-20 13:32:00|||||||||48
1768915930000|2026-01-20 13:32:10|||||||||449
1768915940000|2026-01-20 13:32:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|699
1768915950000|2026-01-20 13:32:30|||||||||24
1768915960000|2026-01-20 13:32:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|63
1768915970000|2026-01-20 13:32:50|||||||||6
1768915980000|2026-01-20 13:33:00|||||||||7
1768915990000|2026-01-20 13:33:10|||||||||34
1768916000000|2026-01-20 13:33:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|435
1768916010000|2026-01-20 13:33:30|10869.8|10867.8|10868.6|10866.6|10869.8|10867.8|10868.6|10866.6|248
1768916020000|2026-01-20 13:33:40|10867.8|10865.8|10865.5|10863.5|10867.8|10865.8|10863.1|10861.1|1260
1768916030000|2026-01-20 13:33:50|10864.7|10862.7|10864.7|10862.7|10867|10865|10864.7|10862.7|1446
1768916040000|2026-01-20 13:34:00|10865.1|10863.1|10863.1|10861.1|10865.1|10863.1|10863.1|10861.1|1967
1768916050000|2026-01-20 13:34:10|10863.9|10861.9|10860.8|10858.8|10863.9|10861.9|10860.8|10858.8|1688
1768916060000|2026-01-20 13:34:20|10861.5|10859.5|10860|10858|10861.5|10859.5|10860|10858|698
1768916070000|2026-01-20 13:34:30|10859.2|10857.2|10859.2|10857.2|10860|10858|10858.4|10856.4|1000
1768916080000|2026-01-20 13:34:40|10858.4|10856.4|10856.1|10854.1|10859.2|10857.2|10856.1|10854.1|2020
1768916090000|2026-01-20 13:34:50|10856.9|10854.9|10860|10858|10860.8|10858.8|10856.1|10854.1|787
1768916100000|2026-01-20 13:35:00|10860.8|10858.8|10860|10858|10861.5|10859.5|10859.2|10857.2|619
1768916110000|2026-01-20 13:35:10|10860.8|10858.8|10865.5|10863.5|10865.5|10863.5|10860.8|10858.8|2450
1768916120000|2026-01-20 13:35:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10863.9|10861.9|703
1768916130000|2026-01-20 13:35:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10863.9|10861.9|1321
1768916140000|2026-01-20 13:35:40|10866.2|10864.2|10863.1|10861.1|10866.2|10864.2|10863.1|10861.1|953
1768916150000|2026-01-20 13:35:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|475
1768916160000|2026-01-20 13:36:00|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|257
1768916170000|2026-01-20 13:36:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|92
1768916180000|2026-01-20 13:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|288
1768916190000|2026-01-20 13:36:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|214
1768916200000|2026-01-20 13:36:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|714
1768916210000|2026-01-20 13:36:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|844
1768916220000|2026-01-20 13:37:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|1437
1768916230000|2026-01-20 13:37:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|285
1768916240000|2026-01-20 13:37:20|10867|10865|10868.6|10866.6|10868.6|10866.6|10867|10865|264
1768916260000|2026-01-20 13:37:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|734
1768916280000|2026-01-20 13:38:00|||||||||206
1768916290000|2026-01-20 13:38:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|82
1768916300000|2026-01-20 13:38:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|649
1768916310000|2026-01-20 13:38:30|||||||||500
1768916320000|2026-01-20 13:38:40|10867|10865|10867|10865|10867|10865|10867|10865|288
1768916330000|2026-01-20 13:38:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|1027
1768916340000|2026-01-20 13:39:00|10867|10865|10867|10865|10867|10865|10867|10865|187
1768916350000|2026-01-20 13:39:10|10866.2|10864.2|10865.5|10863.5|10866.6|10864.6|10864.7|10862.7|382
1768916360000|2026-01-20 13:39:20|||||||||206
1768916370000|2026-01-20 13:39:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|275
1768916380000|2026-01-20 13:39:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|23
1768916390000|2026-01-20 13:39:50|||||||||73
1768916400000|2026-01-20 13:40:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|136
1768916410000|2026-01-20 13:40:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|382
1768916420000|2026-01-20 13:40:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|145
1768916430000|2026-01-20 13:40:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|170
1768916440000|2026-01-20 13:40:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|562
1768916460000|2026-01-20 13:41:00|||||||||2
1768916470000|2026-01-20 13:41:10|10867|10865|10867|10865|10867|10865|10867|10865|4
1768916480000|2026-01-20 13:41:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|62
1768916490000|2026-01-20 13:41:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|85
1768916500000|2026-01-20 13:41:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|644
1768916520000|2026-01-20 13:42:00|10867|10865|10867|10865|10867|10865|10867|10865|36
1768916530000|2026-01-20 13:42:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|788
1768916540000|2026-01-20 13:42:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|494
1768916550000|2026-01-20 13:42:30|10867|10865|10867|10865|10867|10865|10867|10865|210
1768916560000|2026-01-20 13:42:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1086
1768916570000|2026-01-20 13:42:50|10867|10865|10867|10865|10867|10865|10867|10865|54
1768916580000|2026-01-20 13:43:00|||||||||60
1768916590000|2026-01-20 13:43:10|||||||||49
1768916600000|2026-01-20 13:43:20|||||||||115
1768916610000|2026-01-20 13:43:30|||||||||174
1768916620000|2026-01-20 13:43:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|76
1768916630000|2026-01-20 13:43:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|298
1768916640000|2026-01-20 13:44:00|||||||||20
1768916650000|2026-01-20 13:44:10|||||||||25
1768916660000|2026-01-20 13:44:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|317
1768916670000|2026-01-20 13:44:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|388
1768916680000|2026-01-20 13:44:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|1155
1768916690000|2026-01-20 13:44:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|117
1768916700000|2026-01-20 13:45:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|77
1768916710000|2026-01-20 13:45:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|186
1768916720000|2026-01-20 13:45:20|10867|10865|10867|10865|10867|10865|10867|10865|20
1768916730000|2026-01-20 13:45:30|||||||||605
1768916740000|2026-01-20 13:45:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|371
1768916750000|2026-01-20 13:45:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1768916760000|2026-01-20 13:46:00|10867|10865|10867|10865|10867|10865|10867|10865|44
1768916770000|2026-01-20 13:46:10|||||||||33
1768916800000|2026-01-20 13:46:40|||||||||75
1768916810000|2026-01-20 13:46:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|87
1768916820000|2026-01-20 13:47:00|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|374
1768916830000|2026-01-20 13:47:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|1244
1768916840000|2026-01-20 13:47:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|527
1768916850000|2026-01-20 13:47:30|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|246
1768916860000|2026-01-20 13:47:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|89
1768916870000|2026-01-20 13:47:50|||||||||53
1768916880000|2026-01-20 13:48:00|10867|10865|10867|10865|10867|10865|10867|10865|341
1768916890000|2026-01-20 13:48:10|||||||||34
1768916900000|2026-01-20 13:48:20|||||||||34
1768916910000|2026-01-20 13:48:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1768916920000|2026-01-20 13:48:40|10867|10865|10867|10865|10867|10865|10867|10865|73
1768916930000|2026-01-20 13:48:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|1008
1768916940000|2026-01-20 13:49:00|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|541
1768916960000|2026-01-20 13:49:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|215
1768916970000|2026-01-20 13:49:30|||||||||93
1768916980000|2026-01-20 13:49:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|303
1768916990000|2026-01-20 13:49:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|49
1768917000000|2026-01-20 13:50:00|||||||||8
1768917010000|2026-01-20 13:50:10|||||||||18
1768917020000|2026-01-20 13:50:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|506
1768917050000|2026-01-20 13:50:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|223
1768917060000|2026-01-20 13:51:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|118
1768917070000|2026-01-20 13:51:10|||||||||15
1768917150000|2026-01-20 13:52:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|0
1768917170000|2026-01-20 13:52:50|||||||||5
1768917180000|2026-01-20 13:53:00|||||||||3
1768917200000|2026-01-20 13:53:20|||||||||50
1768917210000|2026-01-20 13:53:30|||||||||35
1768917220000|2026-01-20 13:53:40|||||||||17
1768917230000|2026-01-20 13:53:50|||||||||142
1768917250000|2026-01-20 13:54:10|||||||||23
1768917260000|2026-01-20 13:54:20|||||||||175
1768917290000|2026-01-20 13:54:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1768917300000|2026-01-20 13:55:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|268
1768917310000|2026-01-20 13:55:10|||||||||25
1768917320000|2026-01-20 13:55:20|||||||||1
1768917330000|2026-01-20 13:55:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|372
1768917340000|2026-01-20 13:55:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|422
1768917360000|2026-01-20 13:56:00|||||||||23
1768917370000|2026-01-20 13:56:10|||||||||15
1768917380000|2026-01-20 13:56:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|488
1768917400000|2026-01-20 13:56:40|||||||||5
1768917410000|2026-01-20 13:56:50|||||||||3
1768917420000|2026-01-20 13:57:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|84
1768917430000|2026-01-20 13:57:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|783
1768917440000|2026-01-20 13:57:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|140
1768917450000|2026-01-20 13:57:30|||||||||100
1768917460000|2026-01-20 13:57:40|||||||||8
1768917470000|2026-01-20 13:57:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|57
1768917480000|2026-01-20 13:58:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|6
1768917490000|2026-01-20 13:58:10|||||||||50
1768917500000|2026-01-20 13:58:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|159
1768917520000|2026-01-20 13:58:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|124
1768917530000|2026-01-20 13:58:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|11
1768917540000|2026-01-20 13:59:00|||||||||5
1768917560000|2026-01-20 13:59:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|32
1768917570000|2026-01-20 13:59:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|89
1768917590000|2026-01-20 13:59:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|203
1768917610000|2026-01-20 14:00:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|9
1768917620000|2026-01-20 14:00:20|||||||||45
1768917630000|2026-01-20 14:00:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|50
1768917640000|2026-01-20 14:00:40|||||||||50
1768917650000|2026-01-20 14:00:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|73
1768917660000|2026-01-20 14:01:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|248
1768917680000|2026-01-20 14:01:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|471
1768917690000|2026-01-20 14:01:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|56
1768917720000|2026-01-20 14:02:00|||||||||85
1768917730000|2026-01-20 14:02:10|||||||||5
1768917740000|2026-01-20 14:02:20|||||||||1
1768917750000|2026-01-20 14:02:30|||||||||302
1768917760000|2026-01-20 14:02:40|||||||||257
1768917770000|2026-01-20 14:02:50|||||||||1
1768917780000|2026-01-20 14:03:00|||||||||2
1768917790000|2026-01-20 14:03:10|10867|10865|10867|10865|10867|10865|10867|10865|27
1768917800000|2026-01-20 14:03:20|||||||||44
1768917810000|2026-01-20 14:03:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|137
1768917820000|2026-01-20 14:03:40|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|338
1768917840000|2026-01-20 14:04:00|||||||||607
1768917850000|2026-01-20 14:04:10|||||||||237
1768917860000|2026-01-20 14:04:20|||||||||10
1768917870000|2026-01-20 14:04:30|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|169
1768917880000|2026-01-20 14:04:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|155
1768917890000|2026-01-20 14:04:50|||||||||2
1768917900000|2026-01-20 14:05:00|||||||||8
1768917910000|2026-01-20 14:05:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|134
1768917930000|2026-01-20 14:05:30|||||||||93
1768917940000|2026-01-20 14:05:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|328
1768917950000|2026-01-20 14:05:50|||||||||10
1768917970000|2026-01-20 14:06:10|||||||||27
1768917980000|2026-01-20 14:06:20|||||||||95
1768918000000|2026-01-20 14:06:40|||||||||73
1768918010000|2026-01-20 14:06:50|||||||||7
1768918030000|2026-01-20 14:07:10|||||||||113
1768918050000|2026-01-20 14:07:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|120
1768918060000|2026-01-20 14:07:40|||||||||1
1768918090000|2026-01-20 14:08:10|||||||||6
1768918100000|2026-01-20 14:08:20|||||||||47
1768918110000|2026-01-20 14:08:30|||||||||4
1768918120000|2026-01-20 14:08:40|||||||||2
1768918130000|2026-01-20 14:08:50|||||||||527
1768918140000|2026-01-20 14:09:00|||||||||2
1768918150000|2026-01-20 14:09:10|||||||||100
1768918160000|2026-01-20 14:09:20|||||||||3
1768918170000|2026-01-20 14:09:30|||||||||2
1768918180000|2026-01-20 14:09:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|228
1768918190000|2026-01-20 14:09:50|10867|10865|10867|10865|10867|10865|10867|10865|258
1768918200000|2026-01-20 14:10:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|137
1768918210000|2026-01-20 14:10:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|470
1768918220000|2026-01-20 14:10:20|10867|10865|10867|10865|10867|10865|10867|10865|31
1768918230000|2026-01-20 14:10:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|146
1768918240000|2026-01-20 14:10:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|580
1768918270000|2026-01-20 14:11:10|||||||||85
1768918300000|2026-01-20 14:11:40|||||||||21
1768918320000|2026-01-20 14:12:00|||||||||103
1768918330000|2026-01-20 14:12:10|10867|10865|10867|10865|10867|10865|10867|10865|99
1768918350000|2026-01-20 14:12:30|||||||||2
1768918360000|2026-01-20 14:12:40|||||||||2
1768918370000|2026-01-20 14:12:50|||||||||31
1768918380000|2026-01-20 14:13:00|||||||||23
1768918390000|2026-01-20 14:13:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|176
1768918400000|2026-01-20 14:13:20|||||||||398
1768918410000|2026-01-20 14:13:30|||||||||14
1768918420000|2026-01-20 14:13:40|||||||||75
1768918430000|2026-01-20 14:13:50|10867|10865|10867|10865|10867|10865|10867|10865|4
1768918450000|2026-01-20 14:14:10|||||||||2
1768918460000|2026-01-20 14:14:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|73
1768918470000|2026-01-20 14:14:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|328
1768918480000|2026-01-20 14:14:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|220
1768918490000|2026-01-20 14:14:50|||||||||10
1768918500000|2026-01-20 14:15:00|||||||||2
1768918510000|2026-01-20 14:15:10|||||||||25
1768918520000|2026-01-20 14:15:20|||||||||1
1768918530000|2026-01-20 14:15:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|309
1768918550000|2026-01-20 14:15:50|||||||||11
1768918570000|2026-01-20 14:16:10|||||||||1
1768918580000|2026-01-20 14:16:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1768918590000|2026-01-20 14:16:30|||||||||901
1768918600000|2026-01-20 14:16:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|291
1768918610000|2026-01-20 14:16:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|593
1768918620000|2026-01-20 14:17:00|||||||||12
1768918630000|2026-01-20 14:17:10|||||||||215
1768918650000|2026-01-20 14:17:30|||||||||177
1768918660000|2026-01-20 14:17:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|28
1768918670000|2026-01-20 14:17:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1768918680000|2026-01-20 14:18:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|264
1768918690000|2026-01-20 14:18:10|||||||||102
1768918700000|2026-01-20 14:18:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|167
1768918710000|2026-01-20 14:18:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|143
1768918720000|2026-01-20 14:18:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|66
1768918730000|2026-01-20 14:18:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1768918740000|2026-01-20 14:19:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1768918750000|2026-01-20 14:19:10|||||||||3
1768918770000|2026-01-20 14:19:30|||||||||259
1768918780000|2026-01-20 14:19:40|||||||||1
1768918800000|2026-01-20 14:20:00|||||||||116
1768918810000|2026-01-20 14:20:10|||||||||5
1768918820000|2026-01-20 14:20:20|||||||||37
1768918830000|2026-01-20 14:20:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|41
1768918840000|2026-01-20 14:20:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|484
1768918850000|2026-01-20 14:20:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1
1768918870000|2026-01-20 14:21:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1605
1768918880000|2026-01-20 14:21:20|||||||||10
1768918890000|2026-01-20 14:21:30|||||||||6
1768918900000|2026-01-20 14:21:40|||||||||17
1768918920000|2026-01-20 14:22:00|||||||||468
1768918950000|2026-01-20 14:22:30|||||||||250
1768918960000|2026-01-20 14:22:40|||||||||33
1768918970000|2026-01-20 14:22:50|||||||||4
1768918990000|2026-01-20 14:23:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|135
1768919000000|2026-01-20 14:23:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10867.8|10865.8|2882
1768919010000|2026-01-20 14:23:30|||||||||219
1768919020000|2026-01-20 14:23:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|714
1768919030000|2026-01-20 14:23:50|10867.8|10865.8|10867.8|10865.8|10868.2|10866.2|10867|10865|1104
1768919040000|2026-01-20 14:24:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|598
1768919050000|2026-01-20 14:24:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|443
1768919060000|2026-01-20 14:24:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|254
1768919070000|2026-01-20 14:24:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|350
1768919080000|2026-01-20 14:24:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|261
1768919090000|2026-01-20 14:24:50|||||||||84
1768919100000|2026-01-20 14:25:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|231
1768919110000|2026-01-20 14:25:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|208
1768919120000|2026-01-20 14:25:20|||||||||316
1768919130000|2026-01-20 14:25:30|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|140
1768919140000|2026-01-20 14:25:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|475
1768919150000|2026-01-20 14:25:50|||||||||1
1768919160000|2026-01-20 14:26:00|||||||||72
1768919170000|2026-01-20 14:26:10|||||||||290
1768919180000|2026-01-20 14:26:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|827
1768919190000|2026-01-20 14:26:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|668
1768919200000|2026-01-20 14:26:40|||||||||312
1768919210000|2026-01-20 14:26:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|32
1768919240000|2026-01-20 14:27:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|98
1768919250000|2026-01-20 14:27:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|91
1768919260000|2026-01-20 14:27:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|739
1768919270000|2026-01-20 14:27:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867|10865|881
1768919280000|2026-01-20 14:28:00|10867|10865|10867|10865|10867|10865|10867|10865|424
1768919300000|2026-01-20 14:28:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|284
1768919310000|2026-01-20 14:28:30|||||||||1
1768919320000|2026-01-20 14:28:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|293
1768919330000|2026-01-20 14:28:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|158
1768919360000|2026-01-20 14:29:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|795
1768919380000|2026-01-20 14:29:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|16
1768919390000|2026-01-20 14:29:50|||||||||135
1768919400000|2026-01-20 14:30:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|307
1768919410000|2026-01-20 14:30:10|||||||||5
1768919420000|2026-01-20 14:30:20|||||||||1
1768919430000|2026-01-20 14:30:30|||||||||106
1768919440000|2026-01-20 14:30:40|10866.2|10864.2|10867|10865|10867.8|10865.8|10866.2|10864.2|361
1768919460000|2026-01-20 14:31:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|23
1768919470000|2026-01-20 14:31:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|216
1768919480000|2026-01-20 14:31:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|304
1768919490000|2026-01-20 14:31:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|168
1768919500000|2026-01-20 14:31:40|10867|10865|10867|10865|10867|10865|10867|10865|22
1768919510000|2026-01-20 14:31:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|650
1768919520000|2026-01-20 14:32:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|111
1768919530000|2026-01-20 14:32:10|||||||||15
1768919540000|2026-01-20 14:32:20|||||||||305
1768919550000|2026-01-20 14:32:30|||||||||584
1768919560000|2026-01-20 14:32:40|||||||||31
1768919570000|2026-01-20 14:32:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|89
1768919580000|2026-01-20 14:33:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|704
1768919590000|2026-01-20 14:33:10|10867|10865|10867|10865|10867|10865|10866.6|10864.6|408
1768919600000|2026-01-20 14:33:20|||||||||291
1768919610000|2026-01-20 14:33:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|696
1768919620000|2026-01-20 14:33:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|1495
1768919630000|2026-01-20 14:33:50|10867|10865|10867|10865|10867|10865|10867|10865|242
1768919640000|2026-01-20 14:34:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|156
1768919650000|2026-01-20 14:34:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|225
1768919660000|2026-01-20 14:34:20|||||||||13
1768919670000|2026-01-20 14:34:30|||||||||21
1768919680000|2026-01-20 14:34:40|||||||||403
1768919690000|2026-01-20 14:34:50|||||||||11
1768919700000|2026-01-20 14:35:00|||||||||33
1768919710000|2026-01-20 14:35:10|10867|10865|10867|10865|10867|10865|10867|10865|98
1768919720000|2026-01-20 14:35:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|48
1768919730000|2026-01-20 14:35:30|||||||||2
1768919740000|2026-01-20 14:35:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|43
1768919750000|2026-01-20 14:35:50|||||||||14
1768919760000|2026-01-20 14:36:00|||||||||63
1768919770000|2026-01-20 14:36:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|231
1768919780000|2026-01-20 14:36:20|||||||||19
1768919790000|2026-01-20 14:36:30|10867|10865|10867|10865|10867|10865|10867|10865|67
1768919800000|2026-01-20 14:36:40|||||||||10
1768919830000|2026-01-20 14:37:10|||||||||1
1768919850000|2026-01-20 14:37:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|20
1768919860000|2026-01-20 14:37:40|10867|10865|10867|10865|10867|10865|10867|10865|16
1768919870000|2026-01-20 14:37:50|||||||||179
1768919880000|2026-01-20 14:38:00|||||||||50
1768919890000|2026-01-20 14:38:10|||||||||51
1768919900000|2026-01-20 14:38:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|18
1768919910000|2026-01-20 14:38:30|10867|10865|10867|10865|10867|10865|10867|10865|164
1768919920000|2026-01-20 14:38:40|||||||||13
1768919930000|2026-01-20 14:38:50|||||||||2
1768919940000|2026-01-20 14:39:00|||||||||160
1768919950000|2026-01-20 14:39:10|||||||||1
1768919960000|2026-01-20 14:39:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|987
1768919970000|2026-01-20 14:39:30|||||||||47
1768920000000|2026-01-20 14:40:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|766
1768920010000|2026-01-20 14:40:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1768920020000|2026-01-20 14:40:20|||||||||38
1768920030000|2026-01-20 14:40:30|||||||||2
1768920040000|2026-01-20 14:40:40|||||||||1
1768920050000|2026-01-20 14:40:50|||||||||4
1768920060000|2026-01-20 14:41:00|||||||||1
1768920070000|2026-01-20 14:41:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|95
1768920080000|2026-01-20 14:41:20|||||||||120
1768920090000|2026-01-20 14:41:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|274
1768920120000|2026-01-20 14:42:00|||||||||4
1768920130000|2026-01-20 14:42:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|659
1768920140000|2026-01-20 14:42:20|||||||||935
1768920150000|2026-01-20 14:42:30|||||||||5
1768920160000|2026-01-20 14:42:40|||||||||64
1768920170000|2026-01-20 14:42:50|10867|10865|10867|10865|10867|10865|10867|10865|34
1768920180000|2026-01-20 14:43:00|||||||||20
1768920190000|2026-01-20 14:43:10|||||||||20
1768920200000|2026-01-20 14:43:20|||||||||11
1768920210000|2026-01-20 14:43:30|||||||||109
1768920220000|2026-01-20 14:43:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|295
1768920230000|2026-01-20 14:43:50|||||||||12
1768920240000|2026-01-20 14:44:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|368
1768920250000|2026-01-20 14:44:10|||||||||172
1768920260000|2026-01-20 14:44:20|10867|10865|10867|10865|10867|10865|10867|10865|149
1768920270000|2026-01-20 14:44:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1124
1768920280000|2026-01-20 14:44:40|10867|10865|10867|10865|10867|10865|10867|10865|111
1768920290000|2026-01-20 14:44:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|133
1768920320000|2026-01-20 14:45:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|61
1768920330000|2026-01-20 14:45:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|137
1768920340000|2026-01-20 14:45:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1768920350000|2026-01-20 14:45:50|||||||||28
1768920360000|2026-01-20 14:46:00|||||||||1
1768920370000|2026-01-20 14:46:10|||||||||2
1768920380000|2026-01-20 14:46:20|||||||||3
1768920390000|2026-01-20 14:46:30|||||||||28
1768920400000|2026-01-20 14:46:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1411
1768920410000|2026-01-20 14:46:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1768920420000|2026-01-20 14:47:00|||||||||23
1768920430000|2026-01-20 14:47:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|88
1768920460000|2026-01-20 14:47:40|||||||||4
1768920470000|2026-01-20 14:47:50|||||||||2
1768920480000|2026-01-20 14:48:00|||||||||3
1768920490000|2026-01-20 14:48:10|||||||||25
1768920500000|2026-01-20 14:48:20|||||||||2
1768920510000|2026-01-20 14:48:30|||||||||82
1768920520000|2026-01-20 14:48:40|||||||||4
1768920530000|2026-01-20 14:48:50|||||||||29
1768920540000|2026-01-20 14:49:00|||||||||20
1768920550000|2026-01-20 14:49:10|||||||||1
1768920560000|2026-01-20 14:49:20|||||||||168
1768920570000|2026-01-20 14:49:30|||||||||20
1768920580000|2026-01-20 14:49:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1581
1768920590000|2026-01-20 14:49:50|||||||||2
1768920600000|2026-01-20 14:50:00|10867|10865|10867|10865|10867|10865|10867|10865|182
1768920610000|2026-01-20 14:50:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|274
1768920630000|2026-01-20 14:50:30|||||||||41
1768920640000|2026-01-20 14:50:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|425
1768920650000|2026-01-20 14:50:50|||||||||14
1768920660000|2026-01-20 14:51:00|||||||||2
1768920680000|2026-01-20 14:51:20|||||||||175
1768920690000|2026-01-20 14:51:30|||||||||2
1768920700000|2026-01-20 14:51:40|||||||||1
1768920710000|2026-01-20 14:51:50|||||||||58
1768920720000|2026-01-20 14:52:00|||||||||202
1768920730000|2026-01-20 14:52:10|||||||||3
1768920740000|2026-01-20 14:52:20|10867|10865|10867|10865|10867|10865|10867|10865|709
1768920750000|2026-01-20 14:52:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|522
1768920770000|2026-01-20 14:52:50|10867|10865|10867|10865|10867|10865|10867|10865|210
1768920790000|2026-01-20 14:53:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|94
1768920800000|2026-01-20 14:53:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|88
1768920810000|2026-01-20 14:53:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|272
1768920820000|2026-01-20 14:53:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|140
1768920830000|2026-01-20 14:53:50|10867|10865|10867|10865|10867|10865|10867|10865|53
1768920840000|2026-01-20 14:54:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|334
1768920850000|2026-01-20 14:54:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1768920890000|2026-01-20 14:54:50|||||||||51
1768920900000|2026-01-20 14:55:00|||||||||144
1768920910000|2026-01-20 14:55:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|997
1768920930000|2026-01-20 14:55:30|||||||||183
1768920940000|2026-01-20 14:55:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|190
1768920950000|2026-01-20 14:55:50|||||||||19
1768920960000|2026-01-20 14:56:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|65
1768920980000|2026-01-20 14:56:20|||||||||57
1768920990000|2026-01-20 14:56:30|||||||||196
1768921000000|2026-01-20 14:56:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1768921010000|2026-01-20 14:56:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1768921020000|2026-01-20 14:57:00|||||||||2
1768921030000|2026-01-20 14:57:10|||||||||5
1768921040000|2026-01-20 14:57:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|32
1768921050000|2026-01-20 14:57:30|||||||||64
1768921060000|2026-01-20 14:57:40|||||||||10
1768921070000|2026-01-20 14:57:50|||||||||31
1768921080000|2026-01-20 14:58:00|||||||||9
1768921090000|2026-01-20 14:58:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|433
1768921100000|2026-01-20 14:58:20|10867|10865|10867|10865|10867|10865|10867|10865|58
1768921110000|2026-01-20 14:58:30|||||||||35
1768921120000|2026-01-20 14:58:40|||||||||28
1768921130000|2026-01-20 14:58:50|||||||||239
1768921140000|2026-01-20 14:59:00|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|922
1768921150000|2026-01-20 14:59:10|||||||||2
1768921160000|2026-01-20 14:59:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|49
1768921170000|2026-01-20 14:59:30|||||||||36
1768921180000|2026-01-20 14:59:40|||||||||12
1768921190000|2026-01-20 14:59:50|10867|10865|10867|10865|10867|10865|10867|10865|678
1768921200000|2026-01-20 15:00:00|||||||||26
1768921210000|2026-01-20 15:00:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|368
1768921220000|2026-01-20 15:00:20|||||||||526
1768921230000|2026-01-20 15:00:30|||||||||7
1768921240000|2026-01-20 15:00:40|10867|10865|10867|10865|10867|10865|10867|10865|760
1768921250000|2026-01-20 15:00:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|269
1768921260000|2026-01-20 15:01:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|258
1768921270000|2026-01-20 15:01:10|||||||||48
1768921280000|2026-01-20 15:01:20|||||||||41
1768921290000|2026-01-20 15:01:30|||||||||4
1768921300000|2026-01-20 15:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|214
1768921310000|2026-01-20 15:01:50|||||||||45
1768921320000|2026-01-20 15:02:00|||||||||1
1768921330000|2026-01-20 15:02:10|||||||||29
1768921340000|2026-01-20 15:02:20|||||||||33
1768921350000|2026-01-20 15:02:30|||||||||87
1768921360000|2026-01-20 15:02:40|||||||||49
1768921370000|2026-01-20 15:02:50|||||||||120
1768921380000|2026-01-20 15:03:00|10867|10865|10867.8|10865.8|10868.6|10866.6|10867|10865|323
1768921390000|2026-01-20 15:03:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|224
1768921400000|2026-01-20 15:03:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|114
1768921410000|2026-01-20 15:03:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|143
1768921420000|2026-01-20 15:03:40|||||||||24
1768921430000|2026-01-20 15:03:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|96
1768921440000|2026-01-20 15:04:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1768921450000|2026-01-20 15:04:10|||||||||205
1768921460000|2026-01-20 15:04:20|||||||||85
1768921470000|2026-01-20 15:04:30|||||||||12
1768921480000|2026-01-20 15:04:40|||||||||55
1768921490000|2026-01-20 15:04:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|255
1768921500000|2026-01-20 15:05:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|249
1768921510000|2026-01-20 15:05:10|||||||||3
1768921520000|2026-01-20 15:05:20|||||||||13
1768921530000|2026-01-20 15:05:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|166
1768921540000|2026-01-20 15:05:40|||||||||55
1768921550000|2026-01-20 15:05:50|||||||||122
1768921560000|2026-01-20 15:06:00|||||||||3
1768921570000|2026-01-20 15:06:10|||||||||231
1768921580000|2026-01-20 15:06:20|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1331
1768921590000|2026-01-20 15:06:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|149
1768921600000|2026-01-20 15:06:40|10867.8|10865.8|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|75
1768921610000|2026-01-20 15:06:50|||||||||2
1768921630000|2026-01-20 15:07:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|244
1768921640000|2026-01-20 15:07:20|||||||||29
1768921650000|2026-01-20 15:07:30|||||||||134
1768921660000|2026-01-20 15:07:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|25
1768921670000|2026-01-20 15:07:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|426
1768921680000|2026-01-20 15:08:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|117
1768921690000|2026-01-20 15:08:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|487
1768921700000|2026-01-20 15:08:20|||||||||1
1768921720000|2026-01-20 15:08:40|||||||||10
1768921730000|2026-01-20 15:08:50|||||||||2
1768921740000|2026-01-20 15:09:00|||||||||2
1768921750000|2026-01-20 15:09:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|76
1768921760000|2026-01-20 15:09:20|||||||||106
1768921770000|2026-01-20 15:09:30|||||||||17
1768921780000|2026-01-20 15:09:40|||||||||3
1768921790000|2026-01-20 15:09:50|||||||||65
1768921800000|2026-01-20 15:10:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|358
1768921810000|2026-01-20 15:10:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|602
1768921820000|2026-01-20 15:10:20|||||||||18
1768921830000|2026-01-20 15:10:30|||||||||117
1768921840000|2026-01-20 15:10:40|||||||||61
1768921850000|2026-01-20 15:10:50|||||||||12
1768921860000|2026-01-20 15:11:00|||||||||5
1768921870000|2026-01-20 15:11:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|117
1768921880000|2026-01-20 15:11:20|||||||||7
1768921890000|2026-01-20 15:11:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|426
1768921900000|2026-01-20 15:11:40|||||||||5
1768921910000|2026-01-20 15:11:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|506
1768921920000|2026-01-20 15:12:00|||||||||1
1768921930000|2026-01-20 15:12:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|653
1768921940000|2026-01-20 15:12:20|||||||||1
1768921950000|2026-01-20 15:12:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|29
1768921960000|2026-01-20 15:12:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|786
1768921970000|2026-01-20 15:12:50|||||||||134
1768921980000|2026-01-20 15:13:00|||||||||4
1768921990000|2026-01-20 15:13:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|344
1768922000000|2026-01-20 15:13:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1470
1768922010000|2026-01-20 15:13:30|||||||||64
1768922020000|2026-01-20 15:13:40|||||||||20
1768922030000|2026-01-20 15:13:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|91
1768922040000|2026-01-20 15:14:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10
1768922050000|2026-01-20 15:14:10|||||||||789
1768922060000|2026-01-20 15:14:20|||||||||73
1768922070000|2026-01-20 15:14:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|87
1768922080000|2026-01-20 15:14:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|211
1768922090000|2026-01-20 15:14:50|||||||||66
1768922100000|2026-01-20 15:15:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|964
1768922110000|2026-01-20 15:15:10|||||||||108
1768922120000|2026-01-20 15:15:20|||||||||6
1768922130000|2026-01-20 15:15:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|516
1768922140000|2026-01-20 15:15:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1768922150000|2026-01-20 15:15:50|||||||||11
1768922160000|2026-01-20 15:16:00|||||||||4
1768922170000|2026-01-20 15:16:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|734
1768922180000|2026-01-20 15:16:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|75
1768922190000|2026-01-20 15:16:30|||||||||1
1768922200000|2026-01-20 15:16:40|||||||||71
1768922210000|2026-01-20 15:16:50|||||||||4
1768922220000|2026-01-20 15:17:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|19
1768922230000|2026-01-20 15:17:10|||||||||1
1768922240000|2026-01-20 15:17:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|379
1768922250000|2026-01-20 15:17:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|240
1768922260000|2026-01-20 15:17:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|125
1768922270000|2026-01-20 15:17:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|197
1768922280000|2026-01-20 15:18:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|207
1768922290000|2026-01-20 15:18:10|||||||||35
1768922300000|2026-01-20 15:18:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|30
1768922320000|2026-01-20 15:18:40|||||||||6
1768922330000|2026-01-20 15:18:50|||||||||108
1768922340000|2026-01-20 15:19:00|||||||||5
1768922350000|2026-01-20 15:19:10|||||||||15
1768922360000|2026-01-20 15:19:20|||||||||79
1768922370000|2026-01-20 15:19:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|88
1768922380000|2026-01-20 15:19:40|||||||||181
1768922390000|2026-01-20 15:19:50|||||||||8
1768922400000|2026-01-20 15:20:00|||||||||153
1768922410000|2026-01-20 15:20:10|||||||||15
1768922420000|2026-01-20 15:20:20|||||||||43
1768922430000|2026-01-20 15:20:30|||||||||23
1768922440000|2026-01-20 15:20:40|||||||||38
1768922450000|2026-01-20 15:20:50|||||||||33
1768922460000|2026-01-20 15:21:00|||||||||13
1768922470000|2026-01-20 15:21:10|||||||||43
1768922480000|2026-01-20 15:21:20|||||||||61
1768922490000|2026-01-20 15:21:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|84
1768922510000|2026-01-20 15:21:50|||||||||77
1768922520000|2026-01-20 15:22:00|||||||||46
1768922540000|2026-01-20 15:22:20|||||||||86
1768922550000|2026-01-20 15:22:30|||||||||337
1768922560000|2026-01-20 15:22:40|||||||||19
1768922570000|2026-01-20 15:22:50|||||||||72
1768922580000|2026-01-20 15:23:00|||||||||1
1768922600000|2026-01-20 15:23:20|||||||||2
1768922610000|2026-01-20 15:23:30|||||||||2
1768922620000|2026-01-20 15:23:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|37
1768922680000|2026-01-20 15:24:40|||||||||15
1768922690000|2026-01-20 15:24:50|||||||||21
1768922730000|2026-01-20 15:25:30|||||||||3
1768922740000|2026-01-20 15:25:40|||||||||204
1768922750000|2026-01-20 15:25:50|||||||||198
1768922760000|2026-01-20 15:26:00|||||||||61
1768922770000|2026-01-20 15:26:10|||||||||30
1768922790000|2026-01-20 15:26:30|||||||||38
1768922800000|2026-01-20 15:26:40|||||||||16
1768922810000|2026-01-20 15:26:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|60
1768922820000|2026-01-20 15:27:00|||||||||99
1768922830000|2026-01-20 15:27:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|220
1768922840000|2026-01-20 15:27:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|258
1768922850000|2026-01-20 15:27:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|206
1768922860000|2026-01-20 15:27:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|603
1768922870000|2026-01-20 15:27:50|||||||||92
1768922880000|2026-01-20 15:28:00|||||||||12
1768922890000|2026-01-20 15:28:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|338
1768922900000|2026-01-20 15:28:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|97
1768922910000|2026-01-20 15:28:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|90
1768922930000|2026-01-20 15:28:50|||||||||8
1768922940000|2026-01-20 15:29:00|||||||||218
1768922950000|2026-01-20 15:29:10|||||||||122
1768922960000|2026-01-20 15:29:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|186
1768922970000|2026-01-20 15:29:30|||||||||231
1768922980000|2026-01-20 15:29:40|||||||||240
1768922990000|2026-01-20 15:29:50|||||||||64
1768923010000|2026-01-20 15:30:10|||||||||17
1768923020000|2026-01-20 15:30:20|||||||||42
1768923030000|2026-01-20 15:30:30|||||||||231
1768923040000|2026-01-20 15:30:40|||||||||8
1768923050000|2026-01-20 15:30:50|||||||||147
1768923060000|2026-01-20 15:31:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|475
1768923070000|2026-01-20 15:31:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1768923080000|2026-01-20 15:31:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|4
1768923090000|2026-01-20 15:31:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|74
1768923100000|2026-01-20 15:31:40|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|72
1768923110000|2026-01-20 15:31:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1768923120000|2026-01-20 15:32:00|||||||||31
1768923130000|2026-01-20 15:32:10|||||||||10
1768923140000|2026-01-20 15:32:20|||||||||69
1768923150000|2026-01-20 15:32:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|36
1768923160000|2026-01-20 15:32:40|||||||||5
1768923170000|2026-01-20 15:32:50|||||||||126
1768923180000|2026-01-20 15:33:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1768923190000|2026-01-20 15:33:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|150
1768923200000|2026-01-20 15:33:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|268
1768923210000|2026-01-20 15:33:30|||||||||196
1768923220000|2026-01-20 15:33:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|794
1768923230000|2026-01-20 15:33:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|192
1768923240000|2026-01-20 15:34:00|||||||||115
1768923250000|2026-01-20 15:34:10|||||||||139
1768923260000|2026-01-20 15:34:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|133
1768923270000|2026-01-20 15:34:30|||||||||6
1768923280000|2026-01-20 15:34:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1365
1768923290000|2026-01-20 15:34:50|||||||||281
1768923300000|2026-01-20 15:35:00|||||||||33
1768923310000|2026-01-20 15:35:10|||||||||556
1768923320000|2026-01-20 15:35:20|||||||||1
1768923330000|2026-01-20 15:35:30|||||||||14
1768923340000|2026-01-20 15:35:40|||||||||22
1768923350000|2026-01-20 15:35:50|||||||||137
1768923360000|2026-01-20 15:36:00|||||||||199
1768923370000|2026-01-20 15:36:10|||||||||52
1768923380000|2026-01-20 15:36:20|||||||||6
1768923390000|2026-01-20 15:36:30|||||||||101
1768923400000|2026-01-20 15:36:40|||||||||66
1768923410000|2026-01-20 15:36:50|||||||||80
1768923420000|2026-01-20 15:37:00|||||||||400
1768923430000|2026-01-20 15:37:10|||||||||5
1768923440000|2026-01-20 15:37:20|||||||||6
1768923450000|2026-01-20 15:37:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|114
1768923460000|2026-01-20 15:37:40|||||||||8
1768923470000|2026-01-20 15:37:50|10874|10872|10874|10872|10874|10872|10874|10872|5064
1768923480000|2026-01-20 15:38:00|||||||||112
1768923490000|2026-01-20 15:38:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1768923500000|2026-01-20 15:38:20|||||||||11
1768923510000|2026-01-20 15:38:30|||||||||5
1768923520000|2026-01-20 15:38:40|||||||||17
1768923530000|2026-01-20 15:38:50|||||||||14
1768923540000|2026-01-20 15:39:00|||||||||14
1768923550000|2026-01-20 15:39:10|||||||||8
1768923560000|2026-01-20 15:39:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|515
1768923570000|2026-01-20 15:39:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|75
1768923580000|2026-01-20 15:39:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|65
1768923590000|2026-01-20 15:39:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|164
1768923600000|2026-01-20 15:40:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|115
1768923610000|2026-01-20 15:40:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1768923620000|2026-01-20 15:40:20|||||||||6
1768923630000|2026-01-20 15:40:30|||||||||93
1768923640000|2026-01-20 15:40:40|||||||||11
1768923650000|2026-01-20 15:40:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|321
1768923660000|2026-01-20 15:41:00|||||||||9
1768923690000|2026-01-20 15:41:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|168
1768923710000|2026-01-20 15:41:50|||||||||8
1768923720000|2026-01-20 15:42:00|||||||||1
1768923740000|2026-01-20 15:42:20|||||||||1
1768923760000|2026-01-20 15:42:40|||||||||39
1768923770000|2026-01-20 15:42:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|326
1768923780000|2026-01-20 15:43:00|||||||||2
1768923790000|2026-01-20 15:43:10|||||||||2
1768923800000|2026-01-20 15:43:20|||||||||21
1768923810000|2026-01-20 15:43:30|||||||||1
1768923820000|2026-01-20 15:43:40|||||||||1
1768923830000|2026-01-20 15:43:50|||||||||1
1768923840000|2026-01-20 15:44:00|||||||||2
1768923850000|2026-01-20 15:44:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|195
1768923860000|2026-01-20 15:44:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|134
1768923870000|2026-01-20 15:44:30|||||||||14
1768923880000|2026-01-20 15:44:40|||||||||1203
1768923890000|2026-01-20 15:44:50|||||||||24
1768923900000|2026-01-20 15:45:00|||||||||1
1768923910000|2026-01-20 15:45:10|||||||||1
1768923920000|2026-01-20 15:45:20|||||||||51
1768923930000|2026-01-20 15:45:30|||||||||3
1768923940000|2026-01-20 15:45:40|||||||||17
1768923960000|2026-01-20 15:46:00|||||||||2
1768923970000|2026-01-20 15:46:10|||||||||50
1768923980000|2026-01-20 15:46:20|||||||||53
1768923990000|2026-01-20 15:46:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|254
1768924000000|2026-01-20 15:46:40|||||||||50
1768924010000|2026-01-20 15:46:50|||||||||110
1768924020000|2026-01-20 15:47:00|||||||||171
1768924030000|2026-01-20 15:47:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|26
1768924050000|2026-01-20 15:47:30|||||||||41
1768924060000|2026-01-20 15:47:40|||||||||4
1768924070000|2026-01-20 15:47:50|||||||||358
1768924080000|2026-01-20 15:48:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|60
1768924090000|2026-01-20 15:48:10|||||||||163
1768924100000|2026-01-20 15:48:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|403
1768924110000|2026-01-20 15:48:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|355
1768924120000|2026-01-20 15:48:40|||||||||142
1768924130000|2026-01-20 15:48:50|||||||||295
1768924140000|2026-01-20 15:49:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1768924150000|2026-01-20 15:49:10|||||||||3
1768924160000|2026-01-20 15:49:20|||||||||30
1768924170000|2026-01-20 15:49:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|87
1768924190000|2026-01-20 15:49:50|||||||||4
1768924200000|2026-01-20 15:50:00|||||||||2
1768924210000|2026-01-20 15:50:10|||||||||8
1768924220000|2026-01-20 15:50:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|279
1768924230000|2026-01-20 15:50:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|22
1768924240000|2026-01-20 15:50:40|||||||||86
1768924250000|2026-01-20 15:50:50|||||||||23
1768924260000|2026-01-20 15:51:00|||||||||1
1768924270000|2026-01-20 15:51:10|||||||||8
1768924280000|2026-01-20 15:51:20|||||||||8
1768924290000|2026-01-20 15:51:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|199
1768924330000|2026-01-20 15:52:10|||||||||3
1768924340000|2026-01-20 15:52:20|||||||||4
1768924350000|2026-01-20 15:52:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|141
1768924360000|2026-01-20 15:52:40|||||||||1
1768924370000|2026-01-20 15:52:50|||||||||2
1768924380000|2026-01-20 15:53:00|||||||||68
1768924390000|2026-01-20 15:53:10|||||||||16
1768924400000|2026-01-20 15:53:20|||||||||1
1768924410000|2026-01-20 15:53:30|||||||||15
1768924420000|2026-01-20 15:53:40|||||||||4
1768924430000|2026-01-20 15:53:50|||||||||23
1768924440000|2026-01-20 15:54:00|||||||||1
1768924450000|2026-01-20 15:54:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|130
1768924460000|2026-01-20 15:54:20|||||||||1
1768924470000|2026-01-20 15:54:30|||||||||20
1768924480000|2026-01-20 15:54:40|||||||||27
1768924490000|2026-01-20 15:54:50|||||||||2
1768924500000|2026-01-20 15:55:00|||||||||4
1768924510000|2026-01-20 15:55:10|||||||||5
1768924520000|2026-01-20 15:55:20|||||||||3
1768924530000|2026-01-20 15:55:30|||||||||19
1768924540000|2026-01-20 15:55:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|132
1768924550000|2026-01-20 15:55:50|||||||||28
1768924560000|2026-01-20 15:56:00|||||||||5
1768924570000|2026-01-20 15:56:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|207
1768924580000|2026-01-20 15:56:20|||||||||29
1768924590000|2026-01-20 15:56:30|||||||||9
1768924600000|2026-01-20 15:56:40|||||||||3
1768924610000|2026-01-20 15:56:50|||||||||17
1768924620000|2026-01-20 15:57:00|||||||||54
1768924630000|2026-01-20 15:57:10|||||||||6
1768924640000|2026-01-20 15:57:20|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|771
1768924650000|2026-01-20 15:57:30|||||||||16
1768924660000|2026-01-20 15:57:40|||||||||124
1768924670000|2026-01-20 15:57:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|180
1768924680000|2026-01-20 15:58:00|||||||||9
1768924690000|2026-01-20 15:58:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1768924700000|2026-01-20 15:58:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|34
1768924710000|2026-01-20 15:58:30|||||||||5
1768924720000|2026-01-20 15:58:40|||||||||8
1768924730000|2026-01-20 15:58:50|||||||||103
1768924740000|2026-01-20 15:59:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|148
1768924750000|2026-01-20 15:59:10|||||||||49
1768924760000|2026-01-20 15:59:20|||||||||5
1768924770000|2026-01-20 15:59:30|||||||||63
1768924780000|2026-01-20 15:59:40|||||||||59
1768924790000|2026-01-20 15:59:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|618
1768924800000|2026-01-20 16:00:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|701
1768924810000|2026-01-20 16:00:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1768924820000|2026-01-20 16:00:20|||||||||2
1768924830000|2026-01-20 16:00:30|||||||||14
1768924840000|2026-01-20 16:00:40|||||||||106
1768924850000|2026-01-20 16:00:50|||||||||85
1768924860000|2026-01-20 16:01:00|||||||||186
1768924870000|2026-01-20 16:01:10|||||||||4
1768924880000|2026-01-20 16:01:20|||||||||77
1768924890000|2026-01-20 16:01:30|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|451
1768924900000|2026-01-20 16:01:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|704
1768924910000|2026-01-20 16:01:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|194
1768924920000|2026-01-20 16:02:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|211
1768924930000|2026-01-20 16:02:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|150
1768924940000|2026-01-20 16:02:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|150
1768924950000|2026-01-20 16:02:30|||||||||4
1768924960000|2026-01-20 16:02:40|||||||||5
1768924970000|2026-01-20 16:02:50|||||||||11
1768924980000|2026-01-20 16:03:00|||||||||201
1768924990000|2026-01-20 16:03:10|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|617
1768925000000|2026-01-20 16:03:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|365
1768925010000|2026-01-20 16:03:30|||||||||36
1768925020000|2026-01-20 16:03:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1768925030000|2026-01-20 16:03:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|179
1768925050000|2026-01-20 16:04:10|||||||||26
1768925060000|2026-01-20 16:04:20|||||||||14
1768925070000|2026-01-20 16:04:30|||||||||2
1768925080000|2026-01-20 16:04:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|176
1768925090000|2026-01-20 16:04:50|||||||||1
1768925100000|2026-01-20 16:05:00|||||||||55
1768925110000|2026-01-20 16:05:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|569
1768925120000|2026-01-20 16:05:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|64
1768925130000|2026-01-20 16:05:30|||||||||7
1768925140000|2026-01-20 16:05:40|||||||||1
1768925150000|2026-01-20 16:05:50|||||||||26
1768925160000|2026-01-20 16:06:00|||||||||6
1768925170000|2026-01-20 16:06:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|194
1768925180000|2026-01-20 16:06:20|||||||||26
1768925190000|2026-01-20 16:06:30|||||||||5
1768925200000|2026-01-20 16:06:40|||||||||110
1768925210000|2026-01-20 16:06:50|||||||||115
1768925220000|2026-01-20 16:07:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|91
1768925230000|2026-01-20 16:07:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|38
1768925250000|2026-01-20 16:07:30|||||||||3
1768925260000|2026-01-20 16:07:40|||||||||1
1768925270000|2026-01-20 16:07:50|||||||||2
1768925280000|2026-01-20 16:08:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|65
1768925290000|2026-01-20 16:08:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|298
1768925310000|2026-01-20 16:08:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|465
1768925320000|2026-01-20 16:08:40|||||||||251
1768925330000|2026-01-20 16:08:50|||||||||3
1768925350000|2026-01-20 16:09:10|||||||||2
1768925360000|2026-01-20 16:09:20|||||||||4
1768925370000|2026-01-20 16:09:30|||||||||1
1768925380000|2026-01-20 16:09:40|||||||||1
1768925390000|2026-01-20 16:09:50|||||||||2
1768925400000|2026-01-20 16:10:00|||||||||3
1768925410000|2026-01-20 16:10:10|||||||||2
1768925420000|2026-01-20 16:10:20|||||||||9
1768925430000|2026-01-20 16:10:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|815
1768925440000|2026-01-20 16:10:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1768925450000|2026-01-20 16:10:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|111
1768925460000|2026-01-20 16:11:00|||||||||36
1768925470000|2026-01-20 16:11:10|||||||||81
1768925480000|2026-01-20 16:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|41
1768925490000|2026-01-20 16:11:30|||||||||1
1768925500000|2026-01-20 16:11:40|||||||||20
1768925510000|2026-01-20 16:11:50|||||||||4
1768925530000|2026-01-20 16:12:10|||||||||1
1768925540000|2026-01-20 16:12:20|||||||||43
1768925550000|2026-01-20 16:12:30|||||||||1
1768925560000|2026-01-20 16:12:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|280
1768925570000|2026-01-20 16:12:50|||||||||1894
1768925580000|2026-01-20 16:13:00|||||||||203
1768925600000|2026-01-20 16:13:20|||||||||23
1768925610000|2026-01-20 16:13:30|||||||||198
1768925620000|2026-01-20 16:13:40|||||||||80
1768925640000|2026-01-20 16:14:00|||||||||20
1768925650000|2026-01-20 16:14:10|||||||||3
1768925660000|2026-01-20 16:14:20|||||||||2
1768925670000|2026-01-20 16:14:30|||||||||22
1768925680000|2026-01-20 16:14:40|||||||||21
1768925690000|2026-01-20 16:14:50|||||||||110
1768925700000|2026-01-20 16:15:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1462
1768925710000|2026-01-20 16:15:10|||||||||32
1768925720000|2026-01-20 16:15:20|||||||||1
1768925730000|2026-01-20 16:15:30|||||||||100
1768925740000|2026-01-20 16:15:40|||||||||16
1768925750000|2026-01-20 16:15:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1076
1768925760000|2026-01-20 16:16:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|204
1768925770000|2026-01-20 16:16:10|||||||||42
1768925780000|2026-01-20 16:16:20|||||||||1
1768925790000|2026-01-20 16:16:30|||||||||75
1768925800000|2026-01-20 16:16:40|||||||||1
1768925820000|2026-01-20 16:17:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1768925840000|2026-01-20 16:17:20|||||||||2
1768925850000|2026-01-20 16:17:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|401
1768925860000|2026-01-20 16:17:40|||||||||2
1768925880000|2026-01-20 16:18:00|||||||||10
1768925890000|2026-01-20 16:18:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|277
1768925900000|2026-01-20 16:18:20|||||||||1
1768925910000|2026-01-20 16:18:30|||||||||1
1768925920000|2026-01-20 16:18:40|||||||||10
1768925930000|2026-01-20 16:18:50|||||||||204
1768925940000|2026-01-20 16:19:00|||||||||3
1768925950000|2026-01-20 16:19:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|221
1768925960000|2026-01-20 16:19:20|||||||||1
1768925980000|2026-01-20 16:19:40|||||||||6
1768926000000|2026-01-20 16:20:00|||||||||1
1768926020000|2026-01-20 16:20:20|||||||||71
1768926030000|2026-01-20 16:20:30|||||||||369
1768926040000|2026-01-20 16:20:40|||||||||24
1768926050000|2026-01-20 16:20:50|||||||||1
1768926060000|2026-01-20 16:21:00|||||||||68
1768926070000|2026-01-20 16:21:10|||||||||337
1768926080000|2026-01-20 16:21:20|||||||||24
1768926090000|2026-01-20 16:21:30|||||||||6
1768926100000|2026-01-20 16:21:40|||||||||75
1768926110000|2026-01-20 16:21:50|||||||||4
1768926120000|2026-01-20 16:22:00|||||||||2
1768926130000|2026-01-20 16:22:10|||||||||1
1768926140000|2026-01-20 16:22:20|||||||||3
1768926150000|2026-01-20 16:22:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|978
1768926160000|2026-01-20 16:22:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|654
1768926170000|2026-01-20 16:22:50|||||||||1
1768926180000|2026-01-20 16:23:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|40
1768926190000|2026-01-20 16:23:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|381
1768926210000|2026-01-20 16:23:30|||||||||25
1768926220000|2026-01-20 16:23:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|464
1768926230000|2026-01-20 16:23:50|||||||||68
1768926240000|2026-01-20 16:24:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|759
1768926250000|2026-01-20 16:24:10|||||||||67
1768926260000|2026-01-20 16:24:20|||||||||83
1768926270000|2026-01-20 16:24:30|||||||||212
1768926280000|2026-01-20 16:24:40|||||||||325
1768926290000|2026-01-20 16:24:50|||||||||13
1768926300000|2026-01-20 16:25:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|214
1768926310000|2026-01-20 16:25:10|||||||||20
1768926320000|2026-01-20 16:25:20|||||||||156
1768926330000|2026-01-20 16:25:30|||||||||9
1768926340000|2026-01-20 16:25:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|995
1768926350000|2026-01-20 16:25:50|||||||||70
1768926360000|2026-01-20 16:26:00|||||||||1001
1768926370000|2026-01-20 16:26:10|||||||||6
1768926380000|2026-01-20 16:26:20|||||||||1
1768926390000|2026-01-20 16:26:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|1235
1768926400000|2026-01-20 16:26:40|||||||||149
1768926410000|2026-01-20 16:26:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|53
1768926420000|2026-01-20 16:27:00|||||||||4
1768926430000|2026-01-20 16:27:10|||||||||1
1768926440000|2026-01-20 16:27:20|||||||||68
1768926450000|2026-01-20 16:27:30|||||||||46
1768926460000|2026-01-20 16:27:40|||||||||92
1768926480000|2026-01-20 16:28:00|||||||||2
1768926490000|2026-01-20 16:28:10|||||||||67
1768926500000|2026-01-20 16:28:20|||||||||3
1768926510000|2026-01-20 16:28:30|||||||||100
1768926520000|2026-01-20 16:28:40|||||||||68
1768926530000|2026-01-20 16:28:50|||||||||135
1768926540000|2026-01-20 16:29:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|378
1768926550000|2026-01-20 16:29:10|||||||||367
1768926560000|2026-01-20 16:29:20|||||||||75
1768926570000|2026-01-20 16:29:30|||||||||139
1768926580000|2026-01-20 16:29:40|||||||||101
1768926590000|2026-01-20 16:29:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|177
1768926600000|2026-01-20 16:30:00|||||||||47
1768926610000|2026-01-20 16:30:10|10867|10865|10867|10865|10867|10865|10867|10865|88
1768926620000|2026-01-20 16:30:20|||||||||53
1768926630000|2026-01-20 16:30:30|||||||||1
1768926640000|2026-01-20 16:30:40|||||||||1
1768926650000|2026-01-20 16:30:50|||||||||1
1768926660000|2026-01-20 16:31:00|||||||||139
1768926670000|2026-01-20 16:31:10|||||||||1
1768926690000|2026-01-20 16:31:30|||||||||163
1768926700000|2026-01-20 16:31:40|||||||||155
1768926710000|2026-01-20 16:31:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|94
1768926740000|2026-01-20 16:32:20|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|145
1768926760000|2026-01-20 16:32:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|377
1768926770000|2026-01-20 16:32:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|38
1768926780000|2026-01-20 16:33:00|||||||||1
1768926790000|2026-01-20 16:33:10|||||||||22
1768926810000|2026-01-20 16:33:30|||||||||37
1768926820000|2026-01-20 16:33:40|||||||||43
1768926830000|2026-01-20 16:33:50|||||||||39
1768926840000|2026-01-20 16:34:00|||||||||47
1768926850000|2026-01-20 16:34:10|||||||||70
1768926860000|2026-01-20 16:34:20|||||||||99
1768926870000|2026-01-20 16:34:30|10867|10865|10867|10865|10867|10865|10867|10865|112
1768926880000|2026-01-20 16:34:40|||||||||353
1768926890000|2026-01-20 16:34:50|||||||||40
1768926900000|2026-01-20 16:35:00|||||||||39
1768926910000|2026-01-20 16:35:10|||||||||42
1768926920000|2026-01-20 16:35:20|||||||||45
1768926930000|2026-01-20 16:35:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|62
1768926940000|2026-01-20 16:35:40|10867|10865|10867|10865|10867|10865|10867|10865|26
1768926980000|2026-01-20 16:36:20|||||||||8
1768926990000|2026-01-20 16:36:30|||||||||3
1768927000000|2026-01-20 16:36:40|||||||||214
1768927010000|2026-01-20 16:36:50|||||||||1
1768927020000|2026-01-20 16:37:00|||||||||252
1768927040000|2026-01-20 16:37:20|||||||||51
1768927060000|2026-01-20 16:37:40|||||||||4
1768927080000|2026-01-20 16:38:00|||||||||1
1768927110000|2026-01-20 16:38:30|||||||||64
1768927120000|2026-01-20 16:38:40|||||||||57
1768927140000|2026-01-20 16:39:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|167
1768927150000|2026-01-20 16:39:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|162
1768927160000|2026-01-20 16:39:20|||||||||250
1768927190000|2026-01-20 16:39:50|||||||||1
1768927200000|2026-01-20 16:40:00|||||||||167
1768927210000|2026-01-20 16:40:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|117
1768927220000|2026-01-20 16:40:20|||||||||24
1768927230000|2026-01-20 16:40:30|||||||||125
1768927240000|2026-01-20 16:40:40|||||||||10
1768927250000|2026-01-20 16:40:50|||||||||41
1768927270000|2026-01-20 16:41:10|||||||||9
1768927280000|2026-01-20 16:41:20|||||||||25
1768927290000|2026-01-20 16:41:30|||||||||2
1768927300000|2026-01-20 16:41:40|||||||||4
1768927310000|2026-01-20 16:41:50|||||||||1
1768927320000|2026-01-20 16:42:00|||||||||9
1768927330000|2026-01-20 16:42:10|||||||||101
1768927340000|2026-01-20 16:42:20|||||||||1
1768927350000|2026-01-20 16:42:30|||||||||1
1768927380000|2026-01-20 16:43:00|||||||||3
1768927390000|2026-01-20 16:43:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|34
1768927400000|2026-01-20 16:43:20|||||||||6
1768927410000|2026-01-20 16:43:30|||||||||28
1768927430000|2026-01-20 16:43:50|||||||||2
1768927440000|2026-01-20 16:44:00|||||||||118
1768927450000|2026-01-20 16:44:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|25
1768927460000|2026-01-20 16:44:20|||||||||1
1768927480000|2026-01-20 16:44:40|||||||||9
1768927510000|2026-01-20 16:45:10|||||||||4
1768927520000|2026-01-20 16:45:20|||||||||1
1768927540000|2026-01-20 16:45:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|176
1768927550000|2026-01-20 16:45:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|422
1768927560000|2026-01-20 16:46:00|||||||||1
1768927570000|2026-01-20 16:46:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|321
1768927580000|2026-01-20 16:46:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|427
1768927600000|2026-01-20 16:46:40|||||||||30
1768927610000|2026-01-20 16:46:50|||||||||61
1768927620000|2026-01-20 16:47:00|||||||||1
1768927630000|2026-01-20 16:47:10|||||||||5
1768927640000|2026-01-20 16:47:20|||||||||2
1768927660000|2026-01-20 16:47:40|||||||||1
1768927670000|2026-01-20 16:47:50|||||||||2
1768927680000|2026-01-20 16:48:00|||||||||14
1768927690000|2026-01-20 16:48:10|||||||||1
1768927700000|2026-01-20 16:48:20|||||||||4
1768927710000|2026-01-20 16:48:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|97
1768927720000|2026-01-20 16:48:40|||||||||1
1768927740000|2026-01-20 16:49:00|||||||||9
1768927750000|2026-01-20 16:49:10|||||||||2
1768927760000|2026-01-20 16:49:20|||||||||29
1768927770000|2026-01-20 16:49:30|||||||||1
1768927780000|2026-01-20 16:49:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|90
1768927790000|2026-01-20 16:49:50|||||||||1
1768927800000|2026-01-20 16:50:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|43
1768927820000|2026-01-20 16:50:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|125
1768927830000|2026-01-20 16:50:30|||||||||12
1768927850000|2026-01-20 16:50:50|||||||||2
1768927870000|2026-01-20 16:51:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|77
1768927880000|2026-01-20 16:51:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|374
1768927890000|2026-01-20 16:51:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|52
1768927900000|2026-01-20 16:51:40|||||||||100
1768927910000|2026-01-20 16:51:50|||||||||37
1768927920000|2026-01-20 16:52:00|||||||||2
1768927930000|2026-01-20 16:52:10|||||||||37
1768927940000|2026-01-20 16:52:20|||||||||2
1768927960000|2026-01-20 16:52:40|||||||||41
1768927970000|2026-01-20 16:52:50|||||||||5
1768927980000|2026-01-20 16:53:00|||||||||84
1768927990000|2026-01-20 16:53:10|||||||||2
1768928000000|2026-01-20 16:53:20|||||||||2
1768928010000|2026-01-20 16:53:30|||||||||7
1768928020000|2026-01-20 16:53:40|||||||||5
1768928030000|2026-01-20 16:53:50|||||||||12
1768928040000|2026-01-20 16:54:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|404
1768928050000|2026-01-20 16:54:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|514
1768928060000|2026-01-20 16:54:20|||||||||7
1768928070000|2026-01-20 16:54:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|168
1768928080000|2026-01-20 16:54:40|||||||||24
1768928090000|2026-01-20 16:54:50|||||||||49
1768928100000|2026-01-20 16:55:00|||||||||23
1768928140000|2026-01-20 16:55:40|||||||||4
1768928150000|2026-01-20 16:55:50|||||||||6
1768928160000|2026-01-20 16:56:00|||||||||126
1768928170000|2026-01-20 16:56:10|||||||||37
1768928180000|2026-01-20 16:56:20|||||||||1
1768928190000|2026-01-20 16:56:30|||||||||1
1768928210000|2026-01-20 16:56:50|||||||||2
1768928220000|2026-01-20 16:57:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1768928230000|2026-01-20 16:57:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|400
1768928240000|2026-01-20 16:57:20|||||||||7
1768928250000|2026-01-20 16:57:30|||||||||4
1768928260000|2026-01-20 16:57:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|165
1768928270000|2026-01-20 16:57:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|113
1768928280000|2026-01-20 16:58:00|||||||||9
1768928300000|2026-01-20 16:58:20|||||||||1
1768928310000|2026-01-20 16:58:30|||||||||6
1768928320000|2026-01-20 16:58:40|||||||||196
1768928330000|2026-01-20 16:58:50|||||||||48
1768928340000|2026-01-20 16:59:00|||||||||431
1768928350000|2026-01-20 16:59:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|43
1768928360000|2026-01-20 16:59:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|136
1768928370000|2026-01-20 16:59:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|34
1768928380000|2026-01-20 16:59:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|303
1768928400000|2026-01-20 17:00:00|||||||||1
1768928410000|2026-01-20 17:00:10|||||||||76
1768928420000|2026-01-20 17:00:20|||||||||6
1768928430000|2026-01-20 17:00:30|||||||||1
1768928440000|2026-01-20 17:00:40|||||||||271
1768928450000|2026-01-20 17:00:50|||||||||1
1768928460000|2026-01-20 17:01:00|||||||||3
1768928470000|2026-01-20 17:01:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|20
1768928480000|2026-01-20 17:01:20|||||||||8
1768928490000|2026-01-20 17:01:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|9
1768928500000|2026-01-20 17:01:40|||||||||2293
1768928530000|2026-01-20 17:02:10|||||||||7
1768928540000|2026-01-20 17:02:20|||||||||17
1768928550000|2026-01-20 17:02:30|||||||||11
1768928560000|2026-01-20 17:02:40|||||||||1
1768928570000|2026-01-20 17:02:50|||||||||2
1768928580000|2026-01-20 17:03:00|||||||||5
1768928590000|2026-01-20 17:03:10|||||||||2
1768928600000|2026-01-20 17:03:20|||||||||7
1768928610000|2026-01-20 17:03:30|||||||||1
1768928620000|2026-01-20 17:03:40|||||||||1
1768928630000|2026-01-20 17:03:50|||||||||6
1768928640000|2026-01-20 17:04:00|||||||||3
1768928650000|2026-01-20 17:04:10|||||||||8
1768928660000|2026-01-20 17:04:20|||||||||1
1768928670000|2026-01-20 17:04:30|||||||||1
1768928680000|2026-01-20 17:04:40|||||||||13
1768928690000|2026-01-20 17:04:50|||||||||41
1768928700000|2026-01-20 17:05:00|||||||||4
1768928710000|2026-01-20 17:05:10|||||||||2
1768928720000|2026-01-20 17:05:20|||||||||5
1768928730000|2026-01-20 17:05:30|||||||||5
1768928740000|2026-01-20 17:05:40|||||||||2
1768928750000|2026-01-20 17:05:50|||||||||60
1768928760000|2026-01-20 17:06:00|||||||||2
1768928770000|2026-01-20 17:06:10|||||||||128
1768928780000|2026-01-20 17:06:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1768928790000|2026-01-20 17:06:30|||||||||12
1768928800000|2026-01-20 17:06:40|||||||||4
1768928810000|2026-01-20 17:06:50|||||||||13
1768928820000|2026-01-20 17:07:00|||||||||3
1768928830000|2026-01-20 17:07:10|||||||||3
1768928840000|2026-01-20 17:07:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|240
1768928850000|2026-01-20 17:07:30|||||||||299
1768928860000|2026-01-20 17:07:40|||||||||337
1768928870000|2026-01-20 17:07:50|||||||||4
1768928880000|2026-01-20 17:08:00|||||||||1
1768928890000|2026-01-20 17:08:10|||||||||2
1768928900000|2026-01-20 17:08:20|||||||||6
1768928910000|2026-01-20 17:08:30|||||||||1
1768928920000|2026-01-20 17:08:40|||||||||27
1768928930000|2026-01-20 17:08:50|||||||||3
1768928950000|2026-01-20 17:09:10|||||||||1
1768928960000|2026-01-20 17:09:20|||||||||4
1768928970000|2026-01-20 17:09:30|||||||||13
1768928980000|2026-01-20 17:09:40|||||||||1
1768928990000|2026-01-20 17:09:50|||||||||78
1768929000000|2026-01-20 17:10:00|||||||||83
1768929010000|2026-01-20 17:10:10|||||||||40
1768929020000|2026-01-20 17:10:20|||||||||10
1768929040000|2026-01-20 17:10:40|||||||||1
1768929050000|2026-01-20 17:10:50|||||||||57
1768929060000|2026-01-20 17:11:00|||||||||8
1768929070000|2026-01-20 17:11:10|||||||||18
1768929080000|2026-01-20 17:11:20|||||||||110
1768929090000|2026-01-20 17:11:30|||||||||1
1768929100000|2026-01-20 17:11:40|||||||||3
1768929110000|2026-01-20 17:11:50|||||||||12
1768929120000|2026-01-20 17:12:00|||||||||27
1768929130000|2026-01-20 17:12:10|||||||||2
1768929140000|2026-01-20 17:12:20|||||||||158
1768929150000|2026-01-20 17:12:30|||||||||3
1768929160000|2026-01-20 17:12:40|||||||||350
1768929180000|2026-01-20 17:13:00|||||||||2
1768929190000|2026-01-20 17:13:10|||||||||5
1768929200000|2026-01-20 17:13:20|||||||||14
1768929210000|2026-01-20 17:13:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|39
1768929220000|2026-01-20 17:13:40|10867|10865|10867|10865|10867|10865|10867|10865|51
1768929240000|2026-01-20 17:14:00|||||||||9
1768929250000|2026-01-20 17:14:10|||||||||16
1768929260000|2026-01-20 17:14:20|||||||||9
1768929270000|2026-01-20 17:14:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|43
1768929280000|2026-01-20 17:14:40|||||||||43
1768929290000|2026-01-20 17:14:50|||||||||1
1768929300000|2026-01-20 17:15:00|||||||||7
1768929310000|2026-01-20 17:15:10|||||||||2
1768929320000|2026-01-20 17:15:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|90
1768929330000|2026-01-20 17:15:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|120
1768929340000|2026-01-20 17:15:40|||||||||45
1768929350000|2026-01-20 17:15:50|||||||||19
1768929360000|2026-01-20 17:16:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|426
1768929370000|2026-01-20 17:16:10|||||||||2
1768929380000|2026-01-20 17:16:20|||||||||2
1768929390000|2026-01-20 17:16:30|||||||||2
1768929410000|2026-01-20 17:16:50|||||||||1
1768929420000|2026-01-20 17:17:00|||||||||4
1768929440000|2026-01-20 17:17:20|||||||||4
1768929460000|2026-01-20 17:17:40|||||||||1
1768929470000|2026-01-20 17:17:50|||||||||1
1768929480000|2026-01-20 17:18:00|||||||||207
1768929490000|2026-01-20 17:18:10|||||||||370
1768929500000|2026-01-20 17:18:20|||||||||76
1768929510000|2026-01-20 17:18:30|||||||||35
1768929520000|2026-01-20 17:18:40|||||||||2
1768929530000|2026-01-20 17:18:50|||||||||1
1768929540000|2026-01-20 17:19:00|||||||||2
1768929550000|2026-01-20 17:19:10|||||||||2
1768929560000|2026-01-20 17:19:20|||||||||391
1768929570000|2026-01-20 17:19:30|||||||||14
1768929580000|2026-01-20 17:19:40|||||||||258
1768929590000|2026-01-20 17:19:50|||||||||55
1768929600000|2026-01-20 17:20:00|10867|10865|10867|10865|10867|10865|10867|10865|66
1768929620000|2026-01-20 17:20:20|||||||||4
1768929630000|2026-01-20 17:20:30|||||||||62
1768929640000|2026-01-20 17:20:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1768929650000|2026-01-20 17:20:50|||||||||3
1768929660000|2026-01-20 17:21:00|||||||||98
1768929670000|2026-01-20 17:21:10|||||||||2
1768929680000|2026-01-20 17:21:20|||||||||2
1768929690000|2026-01-20 17:21:30|10867|10865|10867|10865|10867|10865|10867|10865|3
1768929720000|2026-01-20 17:22:00|||||||||250
1768929730000|2026-01-20 17:22:10|||||||||25
1768929740000|2026-01-20 17:22:20|||||||||2
1768929760000|2026-01-20 17:22:40|||||||||1
1768929800000|2026-01-20 17:23:20|||||||||63
1768929810000|2026-01-20 17:23:30|||||||||5
1768929840000|2026-01-20 17:24:00|||||||||5
1768929850000|2026-01-20 17:24:10|||||||||16
1768929860000|2026-01-20 17:24:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|921
1768929870000|2026-01-20 17:24:30|||||||||1
1768929890000|2026-01-20 17:24:50|||||||||295
1768929900000|2026-01-20 17:25:00|10867|10865|10867|10865|10867|10865|10867|10865|211
1768929910000|2026-01-20 17:25:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|95
1768929920000|2026-01-20 17:25:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|83
1768929940000|2026-01-20 17:25:40|||||||||4
1768929990000|2026-01-20 17:26:30|||||||||1
1768930000000|2026-01-20 17:26:40|||||||||2
1768930030000|2026-01-20 17:27:10|||||||||1
1768930050000|2026-01-20 17:27:30|||||||||3
1768930060000|2026-01-20 17:27:40|||||||||17
1768930070000|2026-01-20 17:27:50|||||||||13
1768930090000|2026-01-20 17:28:10|||||||||18
1768930100000|2026-01-20 17:28:20|||||||||22
1768930110000|2026-01-20 17:28:30|||||||||9
1768930120000|2026-01-20 17:28:40|||||||||403
1768930130000|2026-01-20 17:28:50|||||||||7
1768930140000|2026-01-20 17:29:00|||||||||3
1768930150000|2026-01-20 17:29:10|||||||||1
1768930170000|2026-01-20 17:29:30|||||||||21
1768930180000|2026-01-20 17:29:40|||||||||2
1768930190000|2026-01-20 17:29:50|||||||||2
1768930200000|2026-01-20 17:30:00|||||||||24
1768930210000|2026-01-20 17:30:10|||||||||134
1768930220000|2026-01-20 17:30:20|||||||||22
1768930230000|2026-01-20 17:30:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|140
1768930240000|2026-01-20 17:30:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|39
1768930250000|2026-01-20 17:30:50|||||||||33
1768930260000|2026-01-20 17:31:00|||||||||2
1768930290000|2026-01-20 17:31:30|10867|10865|10867|10865|10867|10865|10867|10865|72
1768930300000|2026-01-20 17:31:40|||||||||53
1768930310000|2026-01-20 17:31:50|||||||||1
1768930320000|2026-01-20 17:32:00|||||||||43
1768930350000|2026-01-20 17:32:30|||||||||149
1768930360000|2026-01-20 17:32:40|||||||||8
1768930370000|2026-01-20 17:32:50|||||||||6
1768930380000|2026-01-20 17:33:00|||||||||6
1768930390000|2026-01-20 17:33:10|||||||||7
1768930400000|2026-01-20 17:33:20|||||||||3
1768930410000|2026-01-20 17:33:30|||||||||1
1768930430000|2026-01-20 17:33:50|||||||||9
1768930440000|2026-01-20 17:34:00|||||||||1
1768930450000|2026-01-20 17:34:10|||||||||13
1768930460000|2026-01-20 17:34:20|||||||||36
1768930470000|2026-01-20 17:34:30|||||||||48
1768930480000|2026-01-20 17:34:40|||||||||1
1768930490000|2026-01-20 17:34:50|||||||||2
1768930500000|2026-01-20 17:35:00|||||||||2
1768930510000|2026-01-20 17:35:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|336
1768930560000|2026-01-20 17:36:00|||||||||191
1768930590000|2026-01-20 17:36:30|||||||||8
1768930600000|2026-01-20 17:36:40|||||||||502
1768930610000|2026-01-20 17:36:50|||||||||77
1768930620000|2026-01-20 17:37:00|||||||||3
1768930630000|2026-01-20 17:37:10|||||||||26
1768930640000|2026-01-20 17:37:20|||||||||1
1768930650000|2026-01-20 17:37:30|||||||||12
1768930670000|2026-01-20 17:37:50|||||||||7
1768930680000|2026-01-20 17:38:00|||||||||6
1768930700000|2026-01-20 17:38:20|||||||||1
1768930710000|2026-01-20 17:38:30|||||||||2
1768930720000|2026-01-20 17:38:40|||||||||3
1768930730000|2026-01-20 17:38:50|||||||||3
1768930740000|2026-01-20 17:39:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1768930760000|2026-01-20 17:39:20|||||||||1
1768930770000|2026-01-20 17:39:30|||||||||5
1768930780000|2026-01-20 17:39:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|575
1768930790000|2026-01-20 17:39:50|||||||||1
1768930800000|2026-01-20 17:40:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|403
1768930810000|2026-01-20 17:40:10|||||||||24
1768930830000|2026-01-20 17:40:30|||||||||12
1768930840000|2026-01-20 17:40:40|||||||||62
1768930850000|2026-01-20 17:40:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|227
1768930860000|2026-01-20 17:41:00|||||||||675
1768930890000|2026-01-20 17:41:30|||||||||254
1768930910000|2026-01-20 17:41:50|||||||||4
1768930920000|2026-01-20 17:42:00|||||||||3
1768930960000|2026-01-20 17:42:40|||||||||1
1768930970000|2026-01-20 17:42:50|||||||||14
1768931010000|2026-01-20 17:43:30|||||||||20
1768931020000|2026-01-20 17:43:40|||||||||3
1768931040000|2026-01-20 17:44:00|||||||||48
1768931050000|2026-01-20 17:44:10|||||||||7
1768931070000|2026-01-20 17:44:30|||||||||10
1768931080000|2026-01-20 17:44:40|||||||||52
1768931090000|2026-01-20 17:44:50|||||||||1
1768931110000|2026-01-20 17:45:10|||||||||1
1768931120000|2026-01-20 17:45:20|||||||||1
1768931130000|2026-01-20 17:45:30|||||||||34
1768931140000|2026-01-20 17:45:40|||||||||25
1768931150000|2026-01-20 17:45:50|||||||||1
1768931160000|2026-01-20 17:46:00|||||||||144
1768931170000|2026-01-20 17:46:10|||||||||29
1768931180000|2026-01-20 17:46:20|||||||||343
1768931190000|2026-01-20 17:46:30|||||||||21
1768931200000|2026-01-20 17:46:40|||||||||43
1768931230000|2026-01-20 17:47:10|||||||||22
1768931240000|2026-01-20 17:47:20|||||||||1
1768931250000|2026-01-20 17:47:30|||||||||1
1768931270000|2026-01-20 17:47:50|||||||||3
1768931280000|2026-01-20 17:48:00|||||||||9
1768931290000|2026-01-20 17:48:10|||||||||47
1768931300000|2026-01-20 17:48:20|||||||||1
1768931310000|2026-01-20 17:48:30|||||||||26
1768931320000|2026-01-20 17:48:40|||||||||96
1768931330000|2026-01-20 17:48:50|||||||||2
1768931340000|2026-01-20 17:49:00|||||||||365
1768931350000|2026-01-20 17:49:10|||||||||7
1768931360000|2026-01-20 17:49:20|||||||||7
1768931370000|2026-01-20 17:49:30|||||||||328
1768931380000|2026-01-20 17:49:40|||||||||1
1768931390000|2026-01-20 17:49:50|||||||||1
1768931410000|2026-01-20 17:50:10|||||||||168
1768931420000|2026-01-20 17:50:20|||||||||2
1768931430000|2026-01-20 17:50:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|378
1768931440000|2026-01-20 17:50:40|||||||||125
1768931460000|2026-01-20 17:51:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|211
1768931480000|2026-01-20 17:51:20|||||||||1
1768931490000|2026-01-20 17:51:30|||||||||27
1768931510000|2026-01-20 17:51:50|||||||||81
1768931520000|2026-01-20 17:52:00|||||||||1
1768931530000|2026-01-20 17:52:10|||||||||1
1768931540000|2026-01-20 17:52:20|||||||||31
1768931550000|2026-01-20 17:52:30|||||||||127
1768931560000|2026-01-20 17:52:40|||||||||30
1768931580000|2026-01-20 17:53:00|||||||||1
1768931590000|2026-01-20 17:53:10|||||||||3
1768931610000|2026-01-20 17:53:30|||||||||4
1768931620000|2026-01-20 17:53:40|||||||||2
1768931640000|2026-01-20 17:54:00|||||||||38
1768931650000|2026-01-20 17:54:10|||||||||5
1768931660000|2026-01-20 17:54:20|||||||||31
1768931670000|2026-01-20 17:54:30|||||||||1
1768931680000|2026-01-20 17:54:40|||||||||9
1768931690000|2026-01-20 17:54:50|||||||||8
1768931710000|2026-01-20 17:55:10|||||||||457
1768931720000|2026-01-20 17:55:20|||||||||1
1768931740000|2026-01-20 17:55:40|||||||||1
1768931750000|2026-01-20 17:55:50|||||||||5
1768931760000|2026-01-20 17:56:00|||||||||12
1768931790000|2026-01-20 17:56:30|||||||||1
1768931800000|2026-01-20 17:56:40|||||||||36
1768931810000|2026-01-20 17:56:50|||||||||20
1768931820000|2026-01-20 17:57:00|||||||||106
1768931830000|2026-01-20 17:57:10|||||||||47
1768931840000|2026-01-20 17:57:20|||||||||42
1768931850000|2026-01-20 17:57:30|||||||||2
1768931860000|2026-01-20 17:57:40|||||||||6
1768931870000|2026-01-20 17:57:50|||||||||10
1768931880000|2026-01-20 17:58:00|||||||||5
1768931890000|2026-01-20 17:58:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|43
1768931900000|2026-01-20 17:58:20|||||||||54
1768931910000|2026-01-20 17:58:30|||||||||92
1768931920000|2026-01-20 17:58:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|225
1768931930000|2026-01-20 17:58:50|||||||||22
1768931940000|2026-01-20 17:59:00|||||||||1
1768931950000|2026-01-20 17:59:10|||||||||2
1768931960000|2026-01-20 17:59:20|||||||||3
1768931970000|2026-01-20 17:59:30|||||||||2
1768931980000|2026-01-20 17:59:40|||||||||11
1768931990000|2026-01-20 17:59:50|||||||||4
1768932000000|2026-01-20 18:00:00|||||||||1
1768932010000|2026-01-20 18:00:10|||||||||3
1768932020000|2026-01-20 18:00:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|962
1768932030000|2026-01-20 18:00:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|510
1768932040000|2026-01-20 18:00:40|||||||||102
1768932050000|2026-01-20 18:00:50|||||||||341
1768932060000|2026-01-20 18:01:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1768932070000|2026-01-20 18:01:10|||||||||2
1768932080000|2026-01-20 18:01:20|||||||||12
1768932090000|2026-01-20 18:01:30|||||||||109
1768932100000|2026-01-20 18:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1768932110000|2026-01-20 18:01:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|504
1768932120000|2026-01-20 18:02:00|||||||||2
1768932130000|2026-01-20 18:02:10|||||||||20
1768932140000|2026-01-20 18:02:20|||||||||7
1768932150000|2026-01-20 18:02:30|||||||||21
1768932160000|2026-01-20 18:02:40|||||||||15
1768932170000|2026-01-20 18:02:50|||||||||17
1768932180000|2026-01-20 18:03:00|||||||||12
1768932190000|2026-01-20 18:03:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|297
1768932200000|2026-01-20 18:03:20|||||||||1
1768932210000|2026-01-20 18:03:30|||||||||2
1768932220000|2026-01-20 18:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|140
1768932240000|2026-01-20 18:04:00|||||||||19
1768932250000|2026-01-20 18:04:10|||||||||3
1768932260000|2026-01-20 18:04:20|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|517
1768932270000|2026-01-20 18:04:30|||||||||1
1768932280000|2026-01-20 18:04:40|||||||||1
1768932290000|2026-01-20 18:04:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1768932300000|2026-01-20 18:05:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|204
1768932310000|2026-01-20 18:05:10|||||||||96
1768932330000|2026-01-20 18:05:30|||||||||2
1768932340000|2026-01-20 18:05:40|||||||||2
1768932350000|2026-01-20 18:05:50|||||||||2
1768932360000|2026-01-20 18:06:00|||||||||3
1768932370000|2026-01-20 18:06:10|||||||||1
1768932380000|2026-01-20 18:06:20|||||||||2
1768932390000|2026-01-20 18:06:30|||||||||16
1768932400000|2026-01-20 18:06:40|||||||||3
1768932410000|2026-01-20 18:06:50|||||||||9
1768932420000|2026-01-20 18:07:00|||||||||13
1768932430000|2026-01-20 18:07:10|||||||||3
1768932440000|2026-01-20 18:07:20|||||||||390
1768932450000|2026-01-20 18:07:30|||||||||6
1768932460000|2026-01-20 18:07:40|||||||||102
1768932470000|2026-01-20 18:07:50|10867|10865|10867|10865|10867|10865|10867|10865|877
1768932480000|2026-01-20 18:08:00|||||||||307
1768932490000|2026-01-20 18:08:10|||||||||1
1768932500000|2026-01-20 18:08:20|||||||||44
1768932510000|2026-01-20 18:08:30|||||||||4
1768932520000|2026-01-20 18:08:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|486
1768932540000|2026-01-20 18:09:00|||||||||37
1768932550000|2026-01-20 18:09:10|||||||||5
1768932560000|2026-01-20 18:09:20|||||||||35
1768932570000|2026-01-20 18:09:30|||||||||7
1768932580000|2026-01-20 18:09:40|||||||||202
1768932590000|2026-01-20 18:09:50|||||||||1
1768932600000|2026-01-20 18:10:00|||||||||139
1768932610000|2026-01-20 18:10:10|||||||||6
1768932620000|2026-01-20 18:10:20|||||||||1
1768932630000|2026-01-20 18:10:30|||||||||1
1768932640000|2026-01-20 18:10:40|||||||||3
1768932650000|2026-01-20 18:10:50|||||||||1
1768932660000|2026-01-20 18:11:00|||||||||1
1768932670000|2026-01-20 18:11:10|||||||||1
1768932680000|2026-01-20 18:11:20|||||||||19
1768932690000|2026-01-20 18:11:30|||||||||32
1768932700000|2026-01-20 18:11:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|383
1768932710000|2026-01-20 18:11:50|||||||||24
1768932720000|2026-01-20 18:12:00|||||||||1
1768932730000|2026-01-20 18:12:10|||||||||31
1768932740000|2026-01-20 18:12:20|||||||||38
1768932750000|2026-01-20 18:12:30|||||||||27
1768932760000|2026-01-20 18:12:40|||||||||5
1768932770000|2026-01-20 18:12:50|||||||||4
1768932780000|2026-01-20 18:13:00|||||||||5
1768932790000|2026-01-20 18:13:10|||||||||1
1768932800000|2026-01-20 18:13:20|||||||||2
1768932810000|2026-01-20 18:13:30|||||||||10
1768932820000|2026-01-20 18:13:40|||||||||1
1768932830000|2026-01-20 18:13:50|||||||||1
1768932840000|2026-01-20 18:14:00|||||||||1
1768932850000|2026-01-20 18:14:10|||||||||8
1768932860000|2026-01-20 18:14:20|||||||||24
1768932870000|2026-01-20 18:14:30|||||||||3
1768932880000|2026-01-20 18:14:40|||||||||10
1768932890000|2026-01-20 18:14:50|||||||||2
1768932900000|2026-01-20 18:15:00|||||||||13
1768932910000|2026-01-20 18:15:10|||||||||6
1768932920000|2026-01-20 18:15:20|||||||||3
1768932930000|2026-01-20 18:15:30|||||||||5
1768932940000|2026-01-20 18:15:40|||||||||1
1768932950000|2026-01-20 18:15:50|||||||||27
1768932960000|2026-01-20 18:16:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|82
1768932970000|2026-01-20 18:16:10|||||||||1
1768932990000|2026-01-20 18:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1768933000000|2026-01-20 18:16:40|||||||||151
1768933020000|2026-01-20 18:17:00|||||||||2
1768933030000|2026-01-20 18:17:10|||||||||1
1768933050000|2026-01-20 18:17:30|||||||||510
1768933060000|2026-01-20 18:17:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|256
1768933070000|2026-01-20 18:17:50|||||||||168
1768933080000|2026-01-20 18:18:00|||||||||3
1768933090000|2026-01-20 18:18:10|||||||||1
1768933110000|2026-01-20 18:18:30|||||||||6
1768933120000|2026-01-20 18:18:40|||||||||3
1768933130000|2026-01-20 18:18:50|||||||||2
1768933140000|2026-01-20 18:19:00|||||||||2
1768933150000|2026-01-20 18:19:10|||||||||3
1768933170000|2026-01-20 18:19:30|||||||||3
1768933180000|2026-01-20 18:19:40|||||||||3
1768933200000|2026-01-20 18:20:00|||||||||3
1768933210000|2026-01-20 18:20:10|||||||||1
1768933220000|2026-01-20 18:20:20|||||||||2
1768933230000|2026-01-20 18:20:30|||||||||2
1768933240000|2026-01-20 18:20:40|||||||||16
1768933260000|2026-01-20 18:21:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|153
1768933270000|2026-01-20 18:21:10|||||||||59
1768933280000|2026-01-20 18:21:20|10867|10865|10867|10865|10867|10865|10867|10865|613
1768933290000|2026-01-20 18:21:30|||||||||9
1768933300000|2026-01-20 18:21:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|251
1768933320000|2026-01-20 18:22:00|||||||||1
1768933330000|2026-01-20 18:22:10|||||||||1
1768933340000|2026-01-20 18:22:20|||||||||2
1768933350000|2026-01-20 18:22:30|||||||||5
1768933360000|2026-01-20 18:22:40|||||||||3
1768933370000|2026-01-20 18:22:50|||||||||4
1768933380000|2026-01-20 18:23:00|||||||||2
1768933390000|2026-01-20 18:23:10|||||||||13
1768933400000|2026-01-20 18:23:20|||||||||1
1768933410000|2026-01-20 18:23:30|||||||||25
1768933420000|2026-01-20 18:23:40|||||||||116
1768933430000|2026-01-20 18:23:50|||||||||1
1768933440000|2026-01-20 18:24:00|||||||||1
1768933450000|2026-01-20 18:24:10|||||||||10
1768933460000|2026-01-20 18:24:20|||||||||2
1768933470000|2026-01-20 18:24:30|||||||||7
1768933480000|2026-01-20 18:24:40|||||||||10
1768933490000|2026-01-20 18:24:50|||||||||2
1768933500000|2026-01-20 18:25:00|||||||||22
1768933510000|2026-01-20 18:25:10|||||||||6
1768933520000|2026-01-20 18:25:20|||||||||301
1768933530000|2026-01-20 18:25:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|869
1768933540000|2026-01-20 18:25:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1768933560000|2026-01-20 18:26:00|||||||||1
1768933570000|2026-01-20 18:26:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|44
1768933580000|2026-01-20 18:26:20|||||||||5
1768933590000|2026-01-20 18:26:30|||||||||4
1768933600000|2026-01-20 18:26:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|68
1768933610000|2026-01-20 18:26:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|216
1768933620000|2026-01-20 18:27:00|||||||||1
1768933630000|2026-01-20 18:27:10|||||||||1
1768933670000|2026-01-20 18:27:50|||||||||30
1768933700000|2026-01-20 18:28:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1768933710000|2026-01-20 18:28:30|||||||||26
1768933720000|2026-01-20 18:28:40|||||||||2
1768933730000|2026-01-20 18:28:50|||||||||18
1768933750000|2026-01-20 18:29:10|||||||||1
1768933780000|2026-01-20 18:29:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|216
1768933790000|2026-01-20 18:29:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|35
1768933800000|2026-01-20 18:30:00|||||||||11
1768933810000|2026-01-20 18:30:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|27
1768933830000|2026-01-20 18:30:30|||||||||6
1768933840000|2026-01-20 18:30:40|||||||||1
1768933850000|2026-01-20 18:30:50|||||||||81
1768933880000|2026-01-20 18:31:20|||||||||1
1768933900000|2026-01-20 18:31:40|||||||||21
1768933910000|2026-01-20 18:31:50|||||||||22
1768933920000|2026-01-20 18:32:00|||||||||130
1768933930000|2026-01-20 18:32:10|||||||||564
1768933940000|2026-01-20 18:32:20|||||||||1
1768933950000|2026-01-20 18:32:30|||||||||46
1768933960000|2026-01-20 18:32:40|||||||||2
1768933970000|2026-01-20 18:32:50|||||||||11
1768933990000|2026-01-20 18:33:10|10867|10865|10867|10865|10867|10865|10867|10865|39
1768934000000|2026-01-20 18:33:20|||||||||9
1768934010000|2026-01-20 18:33:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|162
1768934020000|2026-01-20 18:33:40|||||||||9
1768934040000|2026-01-20 18:34:00|||||||||1
1768934050000|2026-01-20 18:34:10|||||||||5
1768934060000|2026-01-20 18:34:20|||||||||4
1768934090000|2026-01-20 18:34:50|||||||||1
1768934100000|2026-01-20 18:35:00|||||||||1
1768934120000|2026-01-20 18:35:20|||||||||1
1768934130000|2026-01-20 18:35:30|||||||||1
1768934140000|2026-01-20 18:35:40|||||||||563
1768934150000|2026-01-20 18:35:50|||||||||32
1768934160000|2026-01-20 18:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|971
1768934170000|2026-01-20 18:36:10|||||||||4
1768934180000|2026-01-20 18:36:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|473
1768934190000|2026-01-20 18:36:30|||||||||1
1768934200000|2026-01-20 18:36:40|||||||||20
1768934210000|2026-01-20 18:36:50|||||||||47
1768934220000|2026-01-20 18:37:00|||||||||54
1768934230000|2026-01-20 18:37:10|||||||||71
1768934240000|2026-01-20 18:37:20|||||||||64
1768934250000|2026-01-20 18:37:30|||||||||200
1768934260000|2026-01-20 18:37:40|||||||||107
1768934270000|2026-01-20 18:37:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|248
1768934280000|2026-01-20 18:38:00|||||||||28
1768934290000|2026-01-20 18:38:10|||||||||28
1768934300000|2026-01-20 18:38:20|||||||||32
1768934310000|2026-01-20 18:38:30|||||||||30
1768934320000|2026-01-20 18:38:40|||||||||58
1768934330000|2026-01-20 18:38:50|||||||||30
1768934340000|2026-01-20 18:39:00|||||||||41
1768934350000|2026-01-20 18:39:10|||||||||80
1768934360000|2026-01-20 18:39:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|155
1768934370000|2026-01-20 18:39:30|||||||||47
1768934380000|2026-01-20 18:39:40|||||||||48
1768934390000|2026-01-20 18:39:50|||||||||53
1768934400000|2026-01-20 18:40:00|||||||||37
1768934410000|2026-01-20 18:40:10|||||||||60
1768934420000|2026-01-20 18:40:20|||||||||51
1768934430000|2026-01-20 18:40:30|||||||||28
1768934440000|2026-01-20 18:40:40|||||||||29
1768934450000|2026-01-20 18:40:50|||||||||100
1768934460000|2026-01-20 18:41:00|||||||||127
1768934470000|2026-01-20 18:41:10|||||||||100
1768934480000|2026-01-20 18:41:20|||||||||139
1768934490000|2026-01-20 18:41:30|||||||||166
1768934500000|2026-01-20 18:41:40|||||||||106
1768934510000|2026-01-20 18:41:50|||||||||121
1768934520000|2026-01-20 18:42:00|||||||||62
1768934530000|2026-01-20 18:42:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|381
1768934540000|2026-01-20 18:42:20|||||||||75
1768934550000|2026-01-20 18:42:30|||||||||69
1768934560000|2026-01-20 18:42:40|||||||||102
1768934570000|2026-01-20 18:42:50|||||||||66
1768934580000|2026-01-20 18:43:00|||||||||62
1768934590000|2026-01-20 18:43:10|||||||||55
1768934600000|2026-01-20 18:43:20|||||||||56
1768934610000|2026-01-20 18:43:30|||||||||30
1768934620000|2026-01-20 18:43:40|||||||||86
1768934630000|2026-01-20 18:43:50|||||||||105
1768934640000|2026-01-20 18:44:00|||||||||35
1768934650000|2026-01-20 18:44:10|||||||||27
1768934670000|2026-01-20 18:44:30|||||||||27
1768934680000|2026-01-20 18:44:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|994
1768934690000|2026-01-20 18:44:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|275
1768934700000|2026-01-20 18:45:00|||||||||32
1768934710000|2026-01-20 18:45:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|361
1768934720000|2026-01-20 18:45:20|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|459
1768934730000|2026-01-20 18:45:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|952
1768934740000|2026-01-20 18:45:40|||||||||1
1768934750000|2026-01-20 18:45:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|321
1768934760000|2026-01-20 18:46:00|||||||||75
1768934770000|2026-01-20 18:46:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|249
1768934780000|2026-01-20 18:46:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1768934790000|2026-01-20 18:46:30|||||||||26
1768934800000|2026-01-20 18:46:40|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1122
1768934830000|2026-01-20 18:47:10|||||||||2
1768934840000|2026-01-20 18:47:20|||||||||84
1768934850000|2026-01-20 18:47:30|||||||||39
1768934880000|2026-01-20 18:48:00|10867|10865|10867|10865|10867|10865|10867|10865|86
1768934900000|2026-01-20 18:48:20|||||||||3
1768934930000|2026-01-20 18:48:50|||||||||1
1768934940000|2026-01-20 18:49:00|||||||||2
1768934960000|2026-01-20 18:49:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|64
1768934970000|2026-01-20 18:49:30|||||||||4
1768934980000|2026-01-20 18:49:40|||||||||22
1768934990000|2026-01-20 18:49:50|||||||||10
1768935010000|2026-01-20 18:50:10|||||||||1
1768935020000|2026-01-20 18:50:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|51
1768935030000|2026-01-20 18:50:30|||||||||1
1768935040000|2026-01-20 18:50:40|||||||||10
1768935050000|2026-01-20 18:50:50|||||||||4
1768935070000|2026-01-20 18:51:10|||||||||11
1768935090000|2026-01-20 18:51:30|||||||||1
1768935100000|2026-01-20 18:51:40|||||||||132
1768935120000|2026-01-20 18:52:00|||||||||41
1768935140000|2026-01-20 18:52:20|||||||||62
1768935150000|2026-01-20 18:52:30|||||||||4
1768935160000|2026-01-20 18:52:40|||||||||1
1768935180000|2026-01-20 18:53:00|||||||||10
1768935200000|2026-01-20 18:53:20|||||||||8
1768935210000|2026-01-20 18:53:30|||||||||36
1768935230000|2026-01-20 18:53:50|||||||||4
1768935240000|2026-01-20 18:54:00|||||||||1
1768935250000|2026-01-20 18:54:10|||||||||4
1768935260000|2026-01-20 18:54:20|||||||||6
1768935270000|2026-01-20 18:54:30|||||||||252
1768935290000|2026-01-20 18:54:50|||||||||22
1768935300000|2026-01-20 18:55:00|||||||||42
1768935310000|2026-01-20 18:55:10|||||||||26
1768935320000|2026-01-20 18:55:20|||||||||1
1768935340000|2026-01-20 18:55:40|||||||||1
1768935350000|2026-01-20 18:55:50|||||||||36
1768935360000|2026-01-20 18:56:00|||||||||50
1768935370000|2026-01-20 18:56:10|||||||||21
1768935380000|2026-01-20 18:56:20|||||||||106
1768935390000|2026-01-20 18:56:30|||||||||24
1768935400000|2026-01-20 18:56:40|||||||||9
1768935410000|2026-01-20 18:56:50|||||||||12
1768935450000|2026-01-20 18:57:30|||||||||2
1768935460000|2026-01-20 18:57:40|||||||||9
1768935470000|2026-01-20 18:57:50|||||||||4
1768935480000|2026-01-20 18:58:00|||||||||3
1768935490000|2026-01-20 18:58:10|||||||||24
1768935500000|2026-01-20 18:58:20|||||||||19
1768935510000|2026-01-20 18:58:30|||||||||4
1768935520000|2026-01-20 18:58:40|||||||||6
1768935530000|2026-01-20 18:58:50|||||||||5
1768935540000|2026-01-20 18:59:00|||||||||1
1768935550000|2026-01-20 18:59:10|||||||||19
1768935560000|2026-01-20 18:59:20|||||||||5
1768935570000|2026-01-20 18:59:30|||||||||86
1768935580000|2026-01-20 18:59:40|||||||||16
1768935590000|2026-01-20 18:59:50|||||||||30
1768935600000|2026-01-20 19:00:00|||||||||775
1768935610000|2026-01-20 19:00:10|||||||||166
1768935620000|2026-01-20 19:00:20|||||||||56
1768935630000|2026-01-20 19:00:30|||||||||52
1768935640000|2026-01-20 19:00:40|||||||||81
1768935650000|2026-01-20 19:00:50|||||||||47
1768935660000|2026-01-20 19:01:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1219
1768935670000|2026-01-20 19:01:10|||||||||1
1768935680000|2026-01-20 19:01:20|||||||||24
1768935690000|2026-01-20 19:01:30|||||||||632
1768935700000|2026-01-20 19:01:40|||||||||56
1768935710000|2026-01-20 19:01:50|||||||||184
1768935720000|2026-01-20 19:02:00|||||||||115
1768935730000|2026-01-20 19:02:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|144
1768935740000|2026-01-20 19:02:20|||||||||56
1768935750000|2026-01-20 19:02:30|||||||||101
1768935760000|2026-01-20 19:02:40|||||||||75
1768935770000|2026-01-20 19:02:50|||||||||126
1768935780000|2026-01-20 19:03:00|||||||||82
1768935790000|2026-01-20 19:03:10|||||||||94
1768935800000|2026-01-20 19:03:20|||||||||106
1768935810000|2026-01-20 19:03:30|||||||||101
1768935820000|2026-01-20 19:03:40|||||||||130
1768935830000|2026-01-20 19:03:50|||||||||74
1768935840000|2026-01-20 19:04:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|75
1768935850000|2026-01-20 19:04:10|||||||||41
1768935860000|2026-01-20 19:04:20|||||||||719
1768935870000|2026-01-20 19:04:30|||||||||98
1768935880000|2026-01-20 19:04:40|||||||||57
1768935890000|2026-01-20 19:04:50|||||||||191
1768935900000|2026-01-20 19:05:00|||||||||68
1768935910000|2026-01-20 19:05:10|||||||||1
1768935920000|2026-01-20 19:05:20|||||||||6
1768935930000|2026-01-20 19:05:30|||||||||2
1768935940000|2026-01-20 19:05:40|||||||||2
1768935950000|2026-01-20 19:05:50|||||||||5
1768935960000|2026-01-20 19:06:00|||||||||1
1768935970000|2026-01-20 19:06:10|||||||||6
1768935980000|2026-01-20 19:06:20|||||||||5
1768935990000|2026-01-20 19:06:30|||||||||28
1768936000000|2026-01-20 19:06:40|||||||||62
1768936010000|2026-01-20 19:06:50|||||||||5
1768936020000|2026-01-20 19:07:00|||||||||1
1768936030000|2026-01-20 19:07:10|||||||||6
1768936040000|2026-01-20 19:07:20|10867|10865|10867|10865|10867|10865|10867|10865|3794
1768936050000|2026-01-20 19:07:30|||||||||11
1768936060000|2026-01-20 19:07:40|||||||||5
1768936080000|2026-01-20 19:08:00|||||||||1
1768936090000|2026-01-20 19:08:10|||||||||1
1768936100000|2026-01-20 19:08:20|||||||||6
1768936110000|2026-01-20 19:08:30|||||||||1
1768936120000|2026-01-20 19:08:40|||||||||2
1768936140000|2026-01-20 19:09:00|||||||||3
1768936150000|2026-01-20 19:09:10|||||||||22
1768936160000|2026-01-20 19:09:20|||||||||74
1768936170000|2026-01-20 19:09:30|||||||||18
1768936180000|2026-01-20 19:09:40|||||||||8
1768936190000|2026-01-20 19:09:50|||||||||1
1768936200000|2026-01-20 19:10:00|||||||||86
1768936210000|2026-01-20 19:10:10|||||||||3
1768936220000|2026-01-20 19:10:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1515
1768936230000|2026-01-20 19:10:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|575
1768936240000|2026-01-20 19:10:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|114
1768936250000|2026-01-20 19:10:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|122
1768936260000|2026-01-20 19:11:00|||||||||1
1768936270000|2026-01-20 19:11:10|||||||||7
1768936290000|2026-01-20 19:11:30|||||||||2
1768936300000|2026-01-20 19:11:40|||||||||25
1768936310000|2026-01-20 19:11:50|||||||||15
1768936320000|2026-01-20 19:12:00|||||||||1
1768936330000|2026-01-20 19:12:10|||||||||26
1768936350000|2026-01-20 19:12:30|||||||||27
1768936360000|2026-01-20 19:12:40|||||||||3
1768936370000|2026-01-20 19:12:50|||||||||118
1768936380000|2026-01-20 19:13:00|||||||||421
1768936390000|2026-01-20 19:13:10|||||||||90
1768936400000|2026-01-20 19:13:20|||||||||2
1768936410000|2026-01-20 19:13:30|10867|10865|10867|10865|10867|10865|10867|10865|143
1768936420000|2026-01-20 19:13:40|||||||||1
1768936430000|2026-01-20 19:13:50|||||||||5
1768936440000|2026-01-20 19:14:00|||||||||9
1768936450000|2026-01-20 19:14:10|||||||||6
1768936460000|2026-01-20 19:14:20|||||||||2
1768936470000|2026-01-20 19:14:30|||||||||102
1768936480000|2026-01-20 19:14:40|||||||||12
1768936490000|2026-01-20 19:14:50|||||||||12
1768936500000|2026-01-20 19:15:00|||||||||93
1768936510000|2026-01-20 19:15:10|||||||||1
1768936530000|2026-01-20 19:15:30|||||||||1
1768936540000|2026-01-20 19:15:40|||||||||1
1768936560000|2026-01-20 19:16:00|||||||||4
1768936570000|2026-01-20 19:16:10|||||||||6
1768936580000|2026-01-20 19:16:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|2
1768936590000|2026-01-20 19:16:30|||||||||5
1768936600000|2026-01-20 19:16:40|||||||||11
1768936610000|2026-01-20 19:16:50|||||||||9
1768936620000|2026-01-20 19:17:00|||||||||10
1768936630000|2026-01-20 19:17:10|||||||||11
1768936640000|2026-01-20 19:17:20|||||||||26
1768936650000|2026-01-20 19:17:30|||||||||1
1768936660000|2026-01-20 19:17:40|||||||||1
1768936670000|2026-01-20 19:17:50|||||||||4
1768936680000|2026-01-20 19:18:00|||||||||1
1768936690000|2026-01-20 19:18:10|||||||||6
1768936700000|2026-01-20 19:18:20|||||||||3
1768936710000|2026-01-20 19:18:30|||||||||1
1768936720000|2026-01-20 19:18:40|||||||||4
1768936730000|2026-01-20 19:18:50|||||||||2
1768936740000|2026-01-20 19:19:00|||||||||1
1768936750000|2026-01-20 19:19:10|||||||||6
1768936760000|2026-01-20 19:19:20|||||||||4
1768936770000|2026-01-20 19:19:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1332
1768936780000|2026-01-20 19:19:40|||||||||4
1768936790000|2026-01-20 19:19:50|||||||||1
1768936800000|2026-01-20 19:20:00|||||||||45
1768936810000|2026-01-20 19:20:10|||||||||1
1768936830000|2026-01-20 19:20:30|||||||||4
1768936840000|2026-01-20 19:20:40|||||||||1
1768936860000|2026-01-20 19:21:00|||||||||6
1768936870000|2026-01-20 19:21:10|||||||||2
1768936880000|2026-01-20 19:21:20|||||||||30
1768936890000|2026-01-20 19:21:30|||||||||1
1768936900000|2026-01-20 19:21:40|||||||||1
1768936910000|2026-01-20 19:21:50|||||||||5
1768936920000|2026-01-20 19:22:00|||||||||11
1768936930000|2026-01-20 19:22:10|||||||||1
1768936940000|2026-01-20 19:22:20|||||||||96
1768936950000|2026-01-20 19:22:30|||||||||2
1768936960000|2026-01-20 19:22:40|||||||||1
1768936970000|2026-01-20 19:22:50|||||||||402
1768936980000|2026-01-20 19:23:00|||||||||7
1768936990000|2026-01-20 19:23:10|||||||||44
1768937000000|2026-01-20 19:23:20|||||||||8
1768937010000|2026-01-20 19:23:30|||||||||43
1768937020000|2026-01-20 19:23:40|||||||||1
1768937030000|2026-01-20 19:23:50|||||||||40
1768937040000|2026-01-20 19:24:00|||||||||48
1768937050000|2026-01-20 19:24:10|||||||||1
1768937060000|2026-01-20 19:24:20|||||||||4
1768937070000|2026-01-20 19:24:30|||||||||1
1768937080000|2026-01-20 19:24:40|||||||||5
1768937100000|2026-01-20 19:25:00|||||||||7
1768937110000|2026-01-20 19:25:10|||||||||1
1768937120000|2026-01-20 19:25:20|||||||||102
1768937130000|2026-01-20 19:25:30|||||||||1
1768937140000|2026-01-20 19:25:40|||||||||1
1768937150000|2026-01-20 19:25:50|||||||||1504
1768937160000|2026-01-20 19:26:00|||||||||6
1768937170000|2026-01-20 19:26:10|||||||||5
1768937190000|2026-01-20 19:26:30|||||||||56
1768937200000|2026-01-20 19:26:40|||||||||13
1768937220000|2026-01-20 19:27:00|||||||||6
1768937230000|2026-01-20 19:27:10|||||||||10
1768937240000|2026-01-20 19:27:20|||||||||4
1768937250000|2026-01-20 19:27:30|||||||||23
1768937280000|2026-01-20 19:28:00|||||||||14
1768937290000|2026-01-20 19:28:10|||||||||2
1768937310000|2026-01-20 19:28:30|||||||||6
1768937320000|2026-01-20 19:28:40|||||||||7
1768937330000|2026-01-20 19:28:50|||||||||2
1768937340000|2026-01-20 19:29:00|||||||||2
1768937350000|2026-01-20 19:29:10|||||||||5
1768937360000|2026-01-20 19:29:20|10867|10865|10867|10865|10867|10865|10867|10865|46
1768937370000|2026-01-20 19:29:30|||||||||31
1768937380000|2026-01-20 19:29:40|||||||||7
1768937390000|2026-01-20 19:29:50|||||||||12
1768937400000|2026-01-20 19:30:00|||||||||84
1768937410000|2026-01-20 19:30:10|||||||||57
1768937420000|2026-01-20 19:30:20|||||||||1
1768937430000|2026-01-20 19:30:30|||||||||6
1768937440000|2026-01-20 19:30:40|||||||||51
1768937450000|2026-01-20 19:30:50|||||||||5
1768937460000|2026-01-20 19:31:00|||||||||5
1768937470000|2026-01-20 19:31:10|||||||||2
1768937480000|2026-01-20 19:31:20|||||||||205
1768937490000|2026-01-20 19:31:30|||||||||115
1768937500000|2026-01-20 19:31:40|||||||||69
1768937520000|2026-01-20 19:32:00|||||||||90
1768937530000|2026-01-20 19:32:10|||||||||87
1768937540000|2026-01-20 19:32:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|164
1768937550000|2026-01-20 19:32:30|||||||||64
1768937560000|2026-01-20 19:32:40|||||||||83
1768937570000|2026-01-20 19:32:50|||||||||47
1768937580000|2026-01-20 19:33:00|||||||||76
1768937590000|2026-01-20 19:33:10|||||||||2
1768937600000|2026-01-20 19:33:20|||||||||91
1768937610000|2026-01-20 19:33:30|10867|10865|10867|10865|10867|10865|10867|10865|96
1768937620000|2026-01-20 19:33:40|||||||||20
1768937650000|2026-01-20 19:34:10|||||||||27
1768937660000|2026-01-20 19:34:20|||||||||58
1768937670000|2026-01-20 19:34:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|319
1768937680000|2026-01-20 19:34:40|||||||||58
1768937690000|2026-01-20 19:34:50|||||||||59
1768937700000|2026-01-20 19:35:00|||||||||113
1768937710000|2026-01-20 19:35:10|||||||||555
1768937720000|2026-01-20 19:35:20|||||||||56
1768937730000|2026-01-20 19:35:30|||||||||52
1768937740000|2026-01-20 19:35:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|434
1768937750000|2026-01-20 19:35:50|||||||||324
1768937760000|2026-01-20 19:36:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|470
1768937770000|2026-01-20 19:36:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|264
1768937780000|2026-01-20 19:36:20|||||||||89
1768937790000|2026-01-20 19:36:30|||||||||126
1768937800000|2026-01-20 19:36:40|||||||||58
1768937810000|2026-01-20 19:36:50|||||||||64
1768937820000|2026-01-20 19:37:00|||||||||59
1768937830000|2026-01-20 19:37:10|||||||||76
1768937840000|2026-01-20 19:37:20|||||||||105
1768937850000|2026-01-20 19:37:30|||||||||72
1768937860000|2026-01-20 19:37:40|||||||||61
1768937870000|2026-01-20 19:37:50|||||||||63
1768937880000|2026-01-20 19:38:00|||||||||163
1768937890000|2026-01-20 19:38:10|||||||||60
1768937900000|2026-01-20 19:38:20|||||||||53
1768937910000|2026-01-20 19:38:30|||||||||64
1768937920000|2026-01-20 19:38:40|||||||||77
1768937930000|2026-01-20 19:38:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|82
1768937940000|2026-01-20 19:39:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|430
1768937950000|2026-01-20 19:39:10|||||||||169
1768937960000|2026-01-20 19:39:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|331
1768937970000|2026-01-20 19:39:30|||||||||25
1768937980000|2026-01-20 19:39:40|||||||||98
1768938000000|2026-01-20 19:40:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|334
1768938030000|2026-01-20 19:40:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|980
1768938040000|2026-01-20 19:40:40|||||||||25
1768938050000|2026-01-20 19:40:50|||||||||13
1768938060000|2026-01-20 19:41:00|||||||||60
1768938070000|2026-01-20 19:41:10|||||||||16
1768938080000|2026-01-20 19:41:20|||||||||1
1768938100000|2026-01-20 19:41:40|||||||||43
1768938110000|2026-01-20 19:41:50|||||||||190
1768938120000|2026-01-20 19:42:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|593
1768938130000|2026-01-20 19:42:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|399
1768938140000|2026-01-20 19:42:20|||||||||42
1768938150000|2026-01-20 19:42:30|||||||||80
1768938170000|2026-01-20 19:42:50|||||||||3
1768938180000|2026-01-20 19:43:00|||||||||2
1768938190000|2026-01-20 19:43:10|||||||||2
1768938210000|2026-01-20 19:43:30|||||||||2
1768938220000|2026-01-20 19:43:40|||||||||2
1768938230000|2026-01-20 19:43:50|||||||||2
1768938240000|2026-01-20 19:44:00|||||||||6
1768938250000|2026-01-20 19:44:10|||||||||4
1768938260000|2026-01-20 19:44:20|10867|10865|10867|10865|10867|10865|10867|10865|72
1768938300000|2026-01-20 19:45:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|44
1768938340000|2026-01-20 19:45:40|||||||||25
1768938350000|2026-01-20 19:45:50|||||||||1
1768938370000|2026-01-20 19:46:10|10867|10865|10867|10865|10867|10865|10867|10865|1061
1768938380000|2026-01-20 19:46:20|||||||||12
1768938390000|2026-01-20 19:46:30|||||||||4
1768938400000|2026-01-20 19:46:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|805
1768938450000|2026-01-20 19:47:30|||||||||3
1768938460000|2026-01-20 19:47:40|||||||||25
1768938470000|2026-01-20 19:47:50|||||||||4
1768938490000|2026-01-20 19:48:10|||||||||4
1768938510000|2026-01-20 19:48:30|||||||||1
1768938520000|2026-01-20 19:48:40|||||||||2
1768938530000|2026-01-20 19:48:50|||||||||14
1768938550000|2026-01-20 19:49:10|||||||||1
1768938560000|2026-01-20 19:49:20|||||||||3
1768938570000|2026-01-20 19:49:30|||||||||12
1768938580000|2026-01-20 19:49:40|||||||||1
1768938590000|2026-01-20 19:49:50|||||||||130
1768938610000|2026-01-20 19:50:10|||||||||172
1768938620000|2026-01-20 19:50:20|||||||||96
1768938630000|2026-01-20 19:50:30|||||||||25
1768938640000|2026-01-20 19:50:40|||||||||14
1768938650000|2026-01-20 19:50:50|||||||||4
1768938660000|2026-01-20 19:51:00|||||||||14
1768938690000|2026-01-20 19:51:30|||||||||3
1768938700000|2026-01-20 19:51:40|||||||||18
1768938710000|2026-01-20 19:51:50|||||||||28
1768938720000|2026-01-20 19:52:00|||||||||6
1768938730000|2026-01-20 19:52:10|||||||||1
1768938740000|2026-01-20 19:52:20|||||||||9
1768938750000|2026-01-20 19:52:30|||||||||4
1768938770000|2026-01-20 19:52:50|||||||||94
1768938780000|2026-01-20 19:53:00|||||||||1
1768938800000|2026-01-20 19:53:20|||||||||16
1768938810000|2026-01-20 19:53:30|||||||||14
1768938820000|2026-01-20 19:53:40|||||||||4
1768938830000|2026-01-20 19:53:50|||||||||4
1768938840000|2026-01-20 19:54:00|||||||||2
1768938870000|2026-01-20 19:54:30|||||||||10
1768938880000|2026-01-20 19:54:40|||||||||3
1768938890000|2026-01-20 19:54:50|||||||||5
1768938900000|2026-01-20 19:55:00|||||||||367
1768938910000|2026-01-20 19:55:10|||||||||13
1768938920000|2026-01-20 19:55:20|||||||||60
1768938930000|2026-01-20 19:55:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1251
1768938940000|2026-01-20 19:55:40|||||||||18
1768938950000|2026-01-20 19:55:50|||||||||57
1768938960000|2026-01-20 19:56:00|||||||||67
1768938970000|2026-01-20 19:56:10|||||||||508
1768938980000|2026-01-20 19:56:20|||||||||163
1768938990000|2026-01-20 19:56:30|||||||||90
1768939000000|2026-01-20 19:56:40|||||||||48
1768939010000|2026-01-20 19:56:50|||||||||324
1768939020000|2026-01-20 19:57:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|39
1768939030000|2026-01-20 19:57:10|||||||||38
1768939040000|2026-01-20 19:57:20|||||||||63
1768939050000|2026-01-20 19:57:30|||||||||42
1768939060000|2026-01-20 19:57:40|||||||||74
1768939070000|2026-01-20 19:57:50|||||||||39
1768939080000|2026-01-20 19:58:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|561
1768939090000|2026-01-20 19:58:10|||||||||99
1768939100000|2026-01-20 19:58:20|||||||||55
1768939110000|2026-01-20 19:58:30|||||||||3
1768939120000|2026-01-20 19:58:40|||||||||121
1768939130000|2026-01-20 19:58:50|||||||||34
1768939140000|2026-01-20 19:59:00|||||||||291
1768939150000|2026-01-20 19:59:10|||||||||59
1768939160000|2026-01-20 19:59:20|||||||||143
1768939170000|2026-01-20 19:59:30|10864.7|10862.7|10863.1|10861.1|10864.7|10862.7|10863.1|10861.1|537
1768939180000|2026-01-20 19:59:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|486
1768939190000|2026-01-20 19:59:50|||||||||348
1768939200000|2026-01-20 20:00:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|764
1768939210000|2026-01-20 20:00:10|||||||||138
1768939220000|2026-01-20 20:00:20|||||||||61
1768939230000|2026-01-20 20:00:30|||||||||47
1768939240000|2026-01-20 20:00:40|||||||||44
1768939250000|2026-01-20 20:00:50|||||||||26
1768939260000|2026-01-20 20:01:00|||||||||404
1768939270000|2026-01-20 20:01:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|64
1768939280000|2026-01-20 20:01:20|||||||||38
1768939290000|2026-01-20 20:01:30|||||||||373
1768939300000|2026-01-20 20:01:40|||||||||103
1768939310000|2026-01-20 20:01:50|||||||||223
1768939320000|2026-01-20 20:02:00|||||||||8
1768939330000|2026-01-20 20:02:10|||||||||42
1768939340000|2026-01-20 20:02:20|||||||||3
1768939350000|2026-01-20 20:02:30|||||||||4
1768939360000|2026-01-20 20:02:40|||||||||30
1768939370000|2026-01-20 20:02:50|||||||||7
1768939380000|2026-01-20 20:03:00|||||||||67
1768939390000|2026-01-20 20:03:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1768939400000|2026-01-20 20:03:20|||||||||16
1768939410000|2026-01-20 20:03:30|||||||||18
1768939420000|2026-01-20 20:03:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|48
1768939430000|2026-01-20 20:03:50|||||||||9
1768939440000|2026-01-20 20:04:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|103
1768939450000|2026-01-20 20:04:10|||||||||27
1768939460000|2026-01-20 20:04:20|||||||||27
1768939470000|2026-01-20 20:04:30|||||||||7
1768939480000|2026-01-20 20:04:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|248
1768939490000|2026-01-20 20:04:50|||||||||112
1768939500000|2026-01-20 20:05:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10
1768939510000|2026-01-20 20:05:10|||||||||28
1768939530000|2026-01-20 20:05:30|||||||||5
1768939540000|2026-01-20 20:05:40|||||||||2
1768939560000|2026-01-20 20:06:00|||||||||3
1768939570000|2026-01-20 20:06:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|258
1768939580000|2026-01-20 20:06:20|||||||||1
1768939600000|2026-01-20 20:06:40|||||||||202
1768939610000|2026-01-20 20:06:50|||||||||4
1768939620000|2026-01-20 20:07:00|||||||||2
1768939630000|2026-01-20 20:07:10|||||||||52
1768939650000|2026-01-20 20:07:30|||||||||2
1768939660000|2026-01-20 20:07:40|||||||||4
1768939670000|2026-01-20 20:07:50|||||||||5
1768939680000|2026-01-20 20:08:00|||||||||2
1768939690000|2026-01-20 20:08:10|||||||||12
1768939700000|2026-01-20 20:08:20|||||||||13
1768939710000|2026-01-20 20:08:30|||||||||10
1768939720000|2026-01-20 20:08:40|||||||||16
1768939730000|2026-01-20 20:08:50|||||||||5
1768939740000|2026-01-20 20:09:00|||||||||13
1768939750000|2026-01-20 20:09:10|||||||||3
1768939760000|2026-01-20 20:09:20|||||||||255
1768939780000|2026-01-20 20:09:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|428
1768939790000|2026-01-20 20:09:50|||||||||68
1768939800000|2026-01-20 20:10:00|||||||||79
1768939810000|2026-01-20 20:10:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|65
1768939820000|2026-01-20 20:10:20|||||||||278
1768939830000|2026-01-20 20:10:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|93
1768939840000|2026-01-20 20:10:40|||||||||100
1768939860000|2026-01-20 20:11:00|||||||||31
1768939870000|2026-01-20 20:11:10|||||||||119
1768939880000|2026-01-20 20:11:20|||||||||5
1768939900000|2026-01-20 20:11:40|||||||||20
1768939920000|2026-01-20 20:12:00|||||||||1
1768939940000|2026-01-20 20:12:20|||||||||31
1768939960000|2026-01-20 20:12:40|||||||||12
1768939970000|2026-01-20 20:12:50|||||||||2
1768939980000|2026-01-20 20:13:00|||||||||24
1768939990000|2026-01-20 20:13:10|||||||||184
1768940000000|2026-01-20 20:13:20|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|953
1768940020000|2026-01-20 20:13:40|||||||||53
1768940050000|2026-01-20 20:14:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|369
1768940070000|2026-01-20 20:14:30|||||||||29
1768940080000|2026-01-20 20:14:40|||||||||96
1768940090000|2026-01-20 20:14:50|||||||||5
1768940120000|2026-01-20 20:15:20|||||||||33
1768940140000|2026-01-20 20:15:40|||||||||4
1768940170000|2026-01-20 20:16:10|||||||||27
1768940180000|2026-01-20 20:16:20|||||||||21
1768940200000|2026-01-20 20:16:40|||||||||18
1768940210000|2026-01-20 20:16:50|||||||||21
1768940240000|2026-01-20 20:17:20|||||||||18
1768940250000|2026-01-20 20:17:30|||||||||4
1768940260000|2026-01-20 20:17:40|||||||||1
1768940280000|2026-01-20 20:18:00|||||||||937
1768940290000|2026-01-20 20:18:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|198
1768940300000|2026-01-20 20:18:20|||||||||8
1768940310000|2026-01-20 20:18:30|||||||||32
1768940330000|2026-01-20 20:18:50|||||||||693
1768940340000|2026-01-20 20:19:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|508
1768940350000|2026-01-20 20:19:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|91
1768940360000|2026-01-20 20:19:20|||||||||38
1768940370000|2026-01-20 20:19:30|||||||||190
1768940380000|2026-01-20 20:19:40|||||||||1
1768940410000|2026-01-20 20:20:10|||||||||12
1768940430000|2026-01-20 20:20:30|||||||||25
1768940450000|2026-01-20 20:20:50|||||||||35
1768940460000|2026-01-20 20:21:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|854
1768940470000|2026-01-20 20:21:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|283
1768940490000|2026-01-20 20:21:30|||||||||64
1768940500000|2026-01-20 20:21:40|||||||||19
1768940510000|2026-01-20 20:21:50|||||||||3
1768940520000|2026-01-20 20:22:00|||||||||40
1768940530000|2026-01-20 20:22:10|||||||||1
1768940540000|2026-01-20 20:22:20|||||||||31
1768940550000|2026-01-20 20:22:30|||||||||27
1768940560000|2026-01-20 20:22:40|||||||||34
1768940590000|2026-01-20 20:23:10|||||||||1
1768940600000|2026-01-20 20:23:20|||||||||5
1768940620000|2026-01-20 20:23:40|||||||||1
1768940630000|2026-01-20 20:23:50|||||||||24
1768940640000|2026-01-20 20:24:00|||||||||38
1768940650000|2026-01-20 20:24:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|153
1768940660000|2026-01-20 20:24:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|271
1768940670000|2026-01-20 20:24:30|||||||||110
1768940680000|2026-01-20 20:24:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|1146
1768940690000|2026-01-20 20:24:50|||||||||91
1768940700000|2026-01-20 20:25:00|||||||||82
1768940710000|2026-01-20 20:25:10|||||||||84
1768940720000|2026-01-20 20:25:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|242
1768940730000|2026-01-20 20:25:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|68
1768940740000|2026-01-20 20:25:40|||||||||700
1768940750000|2026-01-20 20:25:50|||||||||1
1768940760000|2026-01-20 20:26:00|||||||||55
1768940770000|2026-01-20 20:26:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|81
1768940780000|2026-01-20 20:26:20|||||||||46
1768940790000|2026-01-20 20:26:30|||||||||27
1768940810000|2026-01-20 20:26:50|||||||||16
1768940830000|2026-01-20 20:27:10|||||||||35
1768940840000|2026-01-20 20:27:20|||||||||39
1768940850000|2026-01-20 20:27:30|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|57
1768940860000|2026-01-20 20:27:40|||||||||25
1768940870000|2026-01-20 20:27:50|||||||||26
1768940880000|2026-01-20 20:28:00|||||||||22
1768940900000|2026-01-20 20:28:20|||||||||2
1768940940000|2026-01-20 20:29:00|||||||||1
1768940990000|2026-01-20 20:29:50|||||||||4
1768941000000|2026-01-20 20:30:00|||||||||58
1768941010000|2026-01-20 20:30:10|||||||||161
1768941020000|2026-01-20 20:30:20|||||||||93
1768941030000|2026-01-20 20:30:30|||||||||75
1768941040000|2026-01-20 20:30:40|||||||||18
1768941050000|2026-01-20 20:30:50|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|139
1768941060000|2026-01-20 20:31:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|134
1768941080000|2026-01-20 20:31:20|||||||||6
1768941100000|2026-01-20 20:31:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|33
1768941110000|2026-01-20 20:31:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|322
1768941120000|2026-01-20 20:32:00|||||||||96
1768941130000|2026-01-20 20:32:10|||||||||4
1768941140000|2026-01-20 20:32:20|||||||||1
1768941150000|2026-01-20 20:32:30|||||||||4
1768941160000|2026-01-20 20:32:40|||||||||13
1768941170000|2026-01-20 20:32:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|65
1768941180000|2026-01-20 20:33:00|||||||||85
1768941190000|2026-01-20 20:33:10|||||||||1
1768941200000|2026-01-20 20:33:20|||||||||8
1768941210000|2026-01-20 20:33:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|53
1768941220000|2026-01-20 20:33:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|260
1768941280000|2026-01-20 20:34:40|||||||||1
1768941300000|2026-01-20 20:35:00|||||||||5
1768941310000|2026-01-20 20:35:10|||||||||3
1768941320000|2026-01-20 20:35:20|||||||||1
1768941350000|2026-01-20 20:35:50|||||||||4
1768941360000|2026-01-20 20:36:00|||||||||9
1768941380000|2026-01-20 20:36:20|||||||||4
1768941390000|2026-01-20 20:36:30|||||||||53
1768941400000|2026-01-20 20:36:40|||||||||56
1768941410000|2026-01-20 20:36:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|263
1768941420000|2026-01-20 20:37:00|||||||||27
1768941430000|2026-01-20 20:37:10|||||||||32
1768941440000|2026-01-20 20:37:20|||||||||37
1768941450000|2026-01-20 20:37:30|||||||||129
1768941460000|2026-01-20 20:37:40|||||||||59
1768941470000|2026-01-20 20:37:50|||||||||30
1768941480000|2026-01-20 20:38:00|||||||||99
1768941490000|2026-01-20 20:38:10|||||||||62
1768941500000|2026-01-20 20:38:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1094
1768941510000|2026-01-20 20:38:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|122
1768941520000|2026-01-20 20:38:40|||||||||37
1768941530000|2026-01-20 20:38:50|||||||||24
1768941540000|2026-01-20 20:39:00|||||||||80
1768941550000|2026-01-20 20:39:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|60
1768941560000|2026-01-20 20:39:20|||||||||86
1768941570000|2026-01-20 20:39:30|||||||||57
1768941580000|2026-01-20 20:39:40|||||||||62
1768941590000|2026-01-20 20:39:50|||||||||31
1768941610000|2026-01-20 20:40:10|||||||||52
1768941620000|2026-01-20 20:40:20|||||||||1
1768941630000|2026-01-20 20:40:30|||||||||92
1768941650000|2026-01-20 20:40:50|||||||||3
1768941670000|2026-01-20 20:41:10|||||||||4
1768941680000|2026-01-20 20:41:20|||||||||251
1768941690000|2026-01-20 20:41:30|||||||||38
1768941710000|2026-01-20 20:41:50|||||||||1
1768941720000|2026-01-20 20:42:00|||||||||24
1768941730000|2026-01-20 20:42:10|||||||||33
1768941740000|2026-01-20 20:42:20|||||||||8
1768941750000|2026-01-20 20:42:30|||||||||13
1768941760000|2026-01-20 20:42:40|||||||||13
1768941770000|2026-01-20 20:42:50|||||||||1
1768941790000|2026-01-20 20:43:10|||||||||21
1768941800000|2026-01-20 20:43:20|||||||||23
1768941810000|2026-01-20 20:43:30|||||||||55
1768941830000|2026-01-20 20:43:50|||||||||4
1768941850000|2026-01-20 20:44:10|||||||||40
1768941860000|2026-01-20 20:44:20|||||||||86
1768941870000|2026-01-20 20:44:30|||||||||49
1768941890000|2026-01-20 20:44:50|||||||||34
1768941900000|2026-01-20 20:45:00|||||||||90
1768941910000|2026-01-20 20:45:10|||||||||3
1768941920000|2026-01-20 20:45:20|||||||||10
1768941930000|2026-01-20 20:45:30|||||||||152
1768941940000|2026-01-20 20:45:40|||||||||20
1768941950000|2026-01-20 20:45:50|||||||||62
1768941960000|2026-01-20 20:46:00|||||||||129
1768941970000|2026-01-20 20:46:10|||||||||4
1768941980000|2026-01-20 20:46:20|||||||||34
1768941990000|2026-01-20 20:46:30|||||||||3
1768942000000|2026-01-20 20:46:40|||||||||28
1768942010000|2026-01-20 20:46:50|||||||||32
1768942030000|2026-01-20 20:47:10|||||||||24
1768942050000|2026-01-20 20:47:30|||||||||3
1768942060000|2026-01-20 20:47:40|||||||||5
1768942070000|2026-01-20 20:47:50|||||||||5
1768942080000|2026-01-20 20:48:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|397
1768942090000|2026-01-20 20:48:10|||||||||171
1768942100000|2026-01-20 20:48:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|102
1768942110000|2026-01-20 20:48:30|||||||||227
1768942120000|2026-01-20 20:48:40|||||||||34
1768942130000|2026-01-20 20:48:50|||||||||185
1768942140000|2026-01-20 20:49:00|||||||||140
1768942150000|2026-01-20 20:49:10|||||||||135
1768942160000|2026-01-20 20:49:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|638
1768942170000|2026-01-20 20:49:30|||||||||259
1768942180000|2026-01-20 20:49:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|738
1768942190000|2026-01-20 20:49:50|||||||||38
1768942200000|2026-01-20 20:50:00|||||||||18
1768942210000|2026-01-20 20:50:10|||||||||59
1768942220000|2026-01-20 20:50:20|||||||||76
1768942230000|2026-01-20 20:50:30|||||||||86
1768942240000|2026-01-20 20:50:40|||||||||101
1768942250000|2026-01-20 20:50:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|596
1768942260000|2026-01-20 20:51:00|||||||||6
1768942270000|2026-01-20 20:51:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|697
1768942280000|2026-01-20 20:51:20|||||||||153
1768942290000|2026-01-20 20:51:30|||||||||38
1768942300000|2026-01-20 20:51:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|106
1768942310000|2026-01-20 20:51:50|||||||||5
1768942320000|2026-01-20 20:52:00|||||||||1
1768942330000|2026-01-20 20:52:10|||||||||12
1768942340000|2026-01-20 20:52:20|||||||||56
1768942350000|2026-01-20 20:52:30|||||||||90
1768942360000|2026-01-20 20:52:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|863
1768942370000|2026-01-20 20:52:50|||||||||2
1768942400000|2026-01-20 20:53:20|||||||||114
1768942410000|2026-01-20 20:53:30|||||||||118
1768942420000|2026-01-20 20:53:40|||||||||5
1768942430000|2026-01-20 20:53:50|||||||||1
1768942440000|2026-01-20 20:54:00|||||||||4
1768942450000|2026-01-20 20:54:10|||||||||55
1768942460000|2026-01-20 20:54:20|||||||||1104
1768942480000|2026-01-20 20:54:40|||||||||1
1768942490000|2026-01-20 20:54:50|||||||||2
1768942500000|2026-01-20 20:55:00|||||||||123
1768942510000|2026-01-20 20:55:10|||||||||246
1768942520000|2026-01-20 20:55:20|||||||||139
1768942530000|2026-01-20 20:55:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|25
1768942540000|2026-01-20 20:55:40|||||||||1
1768942550000|2026-01-20 20:55:50|||||||||55
1768942570000|2026-01-20 20:56:10|||||||||6
1768942580000|2026-01-20 20:56:20|||||||||56
1768942590000|2026-01-20 20:56:30|||||||||15
1768942600000|2026-01-20 20:56:40|||||||||2
1768942610000|2026-01-20 20:56:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|830
1768942630000|2026-01-20 20:57:10|||||||||12
1768942640000|2026-01-20 20:57:20|||||||||94
1768942650000|2026-01-20 20:57:30|||||||||30
1768942660000|2026-01-20 20:57:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2116
1768942670000|2026-01-20 20:57:50|||||||||41
1768942680000|2026-01-20 20:58:00|||||||||120
1768942690000|2026-01-20 20:58:10|||||||||27
1768942700000|2026-01-20 20:58:20|||||||||56
1768942710000|2026-01-20 20:58:30|||||||||2
1768942720000|2026-01-20 20:58:40|||||||||11
1768942730000|2026-01-20 20:58:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|26
1768942750000|2026-01-20 20:59:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|111
1768942760000|2026-01-20 20:59:20|||||||||54
1768942770000|2026-01-20 20:59:30|||||||||115
1768942780000|2026-01-20 20:59:40|||||||||233
1768942790000|2026-01-20 20:59:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1110
1768942800000|2026-01-20 21:00:00|||||||||928
1768942810000|2026-01-20 21:00:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|123
1768942820000|2026-01-20 21:00:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|381
1768942830000|2026-01-20 21:00:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1139
1768942840000|2026-01-20 21:00:40|||||||||200
1768942850000|2026-01-20 21:00:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|6
1768942860000|2026-01-20 21:01:00|||||||||100
1768942870000|2026-01-20 21:01:10|||||||||13
1768942880000|2026-01-20 21:01:20|||||||||1
1768942890000|2026-01-20 21:01:30|||||||||1
1768942900000|2026-01-20 21:01:40|||||||||6
1768942910000|2026-01-20 21:01:50|||||||||108
1768942920000|2026-01-20 21:02:00|||||||||2576
1768942930000|2026-01-20 21:02:10|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|429
1768942940000|2026-01-20 21:02:20|||||||||10
1768942960000|2026-01-20 21:02:40|||||||||20
1768942970000|2026-01-20 21:02:50|10863.5|10861.5|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|366
1768942990000|2026-01-20 21:03:10|||||||||22
1768943000000|2026-01-20 21:03:20|||||||||44
1768943010000|2026-01-20 21:03:30|||||||||21
1768943020000|2026-01-20 21:03:40|||||||||1
1768943040000|2026-01-20 21:04:00|||||||||1
1768943050000|2026-01-20 21:04:10|||||||||1
1768943060000|2026-01-20 21:04:20|||||||||33
1768943070000|2026-01-20 21:04:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|2065
1768943080000|2026-01-20 21:04:40|||||||||23
1768943090000|2026-01-20 21:04:50|||||||||2
1768943100000|2026-01-20 21:05:00|||||||||1
1768943110000|2026-01-20 21:05:10|||||||||4
1768943130000|2026-01-20 21:05:30|||||||||105
1768943140000|2026-01-20 21:05:40|||||||||6
1768943160000|2026-01-20 21:06:00|||||||||8
1768943170000|2026-01-20 21:06:10|||||||||13
1768943180000|2026-01-20 21:06:20|||||||||28
1768943190000|2026-01-20 21:06:30|||||||||238
1768943200000|2026-01-20 21:06:40|||||||||6
1768943230000|2026-01-20 21:07:10|||||||||10
1768943240000|2026-01-20 21:07:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|48
1768943250000|2026-01-20 21:07:30|||||||||807
1768943260000|2026-01-20 21:07:40|||||||||72
1768943280000|2026-01-20 21:08:00|||||||||183
1768943290000|2026-01-20 21:08:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|19
1768943300000|2026-01-20 21:08:20|||||||||2
1768943330000|2026-01-20 21:08:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|76
1768943340000|2026-01-20 21:09:00|||||||||94
1768943350000|2026-01-20 21:09:10|||||||||2
1768943370000|2026-01-20 21:09:30|||||||||77
1768943380000|2026-01-20 21:09:40|||||||||6
1768943390000|2026-01-20 21:09:50|||||||||2
1768943400000|2026-01-20 21:10:00|||||||||6
1768943410000|2026-01-20 21:10:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|8
1768943420000|2026-01-20 21:10:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|31
1768943440000|2026-01-20 21:10:40|||||||||58
1768943530000|2026-01-20 21:12:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|26
1768943550000|2026-01-20 21:12:30|||||||||41
1768943570000|2026-01-20 21:12:50|||||||||36
1768943580000|2026-01-20 21:13:00|||||||||69
1768943590000|2026-01-20 21:13:10|||||||||31
1768943610000|2026-01-20 21:13:30|||||||||2
1768943620000|2026-01-20 21:13:40|||||||||2
1768943630000|2026-01-20 21:13:50|||||||||4
1768943670000|2026-01-20 21:14:30|||||||||33
1768943710000|2026-01-20 21:15:10|||||||||1
1768943730000|2026-01-20 21:15:30|||||||||1
1768943740000|2026-01-20 21:15:40|||||||||2
1768943750000|2026-01-20 21:15:50|||||||||1
1768943770000|2026-01-20 21:16:10|||||||||4
1768943790000|2026-01-20 21:16:30|||||||||18
1768943800000|2026-01-20 21:16:40|||||||||3
1768943810000|2026-01-20 21:16:50|||||||||35
1768943850000|2026-01-20 21:17:30|||||||||25
1768943860000|2026-01-20 21:17:40|||||||||15
1768943870000|2026-01-20 21:17:50|||||||||8
1768943890000|2026-01-20 21:18:10|||||||||9
1768943950000|2026-01-20 21:19:10|||||||||280
1768943990000|2026-01-20 21:19:50|||||||||8
1768944020000|2026-01-20 21:20:20|||||||||4
1768944030000|2026-01-20 21:20:30|||||||||4
1768944040000|2026-01-20 21:20:40|||||||||8
1768944050000|2026-01-20 21:20:50|||||||||7
1768944070000|2026-01-20 21:21:10|||||||||9
1768944080000|2026-01-20 21:21:20|||||||||1261
1768944140000|2026-01-20 21:22:20|||||||||1
1768944150000|2026-01-20 21:22:30|||||||||13
1768944160000|2026-01-20 21:22:40|||||||||14
1768944170000|2026-01-20 21:22:50|||||||||202
1768944290000|2026-01-20 21:24:50|||||||||283
1768944310000|2026-01-20 21:25:10|||||||||120
1768944350000|2026-01-20 21:25:50|||||||||6
1768944380000|2026-01-20 21:26:20|||||||||63
1768944390000|2026-01-20 21:26:30|||||||||3
1768944400000|2026-01-20 21:26:40|||||||||45
1768944410000|2026-01-20 21:26:50|||||||||6
1768944420000|2026-01-20 21:27:00|||||||||2
1768944440000|2026-01-20 21:27:20|||||||||77
1768944540000|2026-01-20 21:29:00|||||||||150
1768944550000|2026-01-20 21:29:10|||||||||20
1768944560000|2026-01-20 21:29:20|||||||||42
1768944570000|2026-01-20 21:29:30|||||||||128
1768944580000|2026-01-20 21:29:40|||||||||9
1768944590000|2026-01-20 21:29:50|||||||||16
1768944600000|2026-01-20 21:30:00|||||||||3
1768944610000|2026-01-20 21:30:10|||||||||52
1768944650000|2026-01-20 21:30:50|||||||||17
1768944660000|2026-01-20 21:31:00|||||||||2
1768944680000|2026-01-20 21:31:20|||||||||220
1768944690000|2026-01-20 21:31:30|||||||||116
1768944700000|2026-01-20 21:31:40|||||||||20
1768944710000|2026-01-20 21:31:50|||||||||55
1768944720000|2026-01-20 21:32:00|||||||||5
1768944730000|2026-01-20 21:32:10|||||||||106
1768944740000|2026-01-20 21:32:20|||||||||14
1768944750000|2026-01-20 21:32:30|||||||||613
1768944760000|2026-01-20 21:32:40|||||||||4
1768944770000|2026-01-20 21:32:50|||||||||8
1768944780000|2026-01-20 21:33:00|||||||||6
1768944800000|2026-01-20 21:33:20|||||||||2
1768944810000|2026-01-20 21:33:30|||||||||415
1768944820000|2026-01-20 21:33:40|||||||||27
1768944830000|2026-01-20 21:33:50|||||||||57
1768944840000|2026-01-20 21:34:00|||||||||139
1768944850000|2026-01-20 21:34:10|||||||||21
1768944860000|2026-01-20 21:34:20|||||||||25
1768944870000|2026-01-20 21:34:30|||||||||14
1768944880000|2026-01-20 21:34:40|||||||||4
1768944900000|2026-01-20 21:35:00|||||||||2
1768944910000|2026-01-20 21:35:10|||||||||88
1768944920000|2026-01-20 21:35:20|||||||||278
1768944930000|2026-01-20 21:35:30|||||||||7
1768944940000|2026-01-20 21:35:40|||||||||9
1768944960000|2026-01-20 21:36:00|||||||||45
1768944970000|2026-01-20 21:36:10|||||||||29
1768944980000|2026-01-20 21:36:20|||||||||5
1768944990000|2026-01-20 21:36:30|||||||||48
1768945000000|2026-01-20 21:36:40|||||||||62
1768945020000|2026-01-20 21:37:00|||||||||10
1768945030000|2026-01-20 21:37:10|||||||||25
1768945040000|2026-01-20 21:37:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|197
1768945050000|2026-01-20 21:37:30|||||||||96
1768945060000|2026-01-20 21:37:40|||||||||1
1768945070000|2026-01-20 21:37:50|||||||||72
1768945080000|2026-01-20 21:38:00|||||||||2
1768945090000|2026-01-20 21:38:10|||||||||1
1768945140000|2026-01-20 21:39:00|||||||||12
1768945150000|2026-01-20 21:39:10|||||||||6
1768945190000|2026-01-20 21:39:50|||||||||2
1768945240000|2026-01-20 21:40:40|||||||||20
1768945250000|2026-01-20 21:40:50|||||||||7
1768945260000|2026-01-20 21:41:00|||||||||552
1768945270000|2026-01-20 21:41:10|||||||||6
1768945290000|2026-01-20 21:41:30|||||||||2
1768945300000|2026-01-20 21:41:40|||||||||1
1768945310000|2026-01-20 21:41:50|||||||||8
1768945320000|2026-01-20 21:42:00|||||||||2
1768945340000|2026-01-20 21:42:20|||||||||2
1768945350000|2026-01-20 21:42:30|||||||||1
1768945360000|2026-01-20 21:42:40|||||||||59
1768945370000|2026-01-20 21:42:50|||||||||3
1768945380000|2026-01-20 21:43:00|||||||||2
1768945420000|2026-01-20 21:43:40|||||||||4
1768945430000|2026-01-20 21:43:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|9
1768945440000|2026-01-20 21:44:00|||||||||120
1768945450000|2026-01-20 21:44:10|||||||||121
1768945460000|2026-01-20 21:44:20|||||||||65
1768945470000|2026-01-20 21:44:30|||||||||1
1768945480000|2026-01-20 21:44:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1501
1768945500000|2026-01-20 21:45:00|||||||||14
1768945550000|2026-01-20 21:45:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|528
1768945560000|2026-01-20 21:46:00|||||||||96
1768945570000|2026-01-20 21:46:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|195
1768945580000|2026-01-20 21:46:20|||||||||162
1768945590000|2026-01-20 21:46:30|10861.9|10859.9|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|404
1768945600000|2026-01-20 21:46:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|130
1768945630000|2026-01-20 21:47:10|||||||||46
1768945660000|2026-01-20 21:47:40|||||||||40
1768945670000|2026-01-20 21:47:50|||||||||40
1768945690000|2026-01-20 21:48:10|||||||||10
1768945720000|2026-01-20 21:48:40|||||||||43
1768945730000|2026-01-20 21:48:50|||||||||6
1768945740000|2026-01-20 21:49:00|||||||||14
1768945750000|2026-01-20 21:49:10|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|210
1768945760000|2026-01-20 21:49:20|||||||||28
1768945770000|2026-01-20 21:49:30|||||||||307
1768945800000|2026-01-20 21:50:00|||||||||92
1768945810000|2026-01-20 21:50:10|||||||||69
1768945820000|2026-01-20 21:50:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|59
1768945840000|2026-01-20 21:50:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|264
1768945850000|2026-01-20 21:50:50|||||||||107
1768945870000|2026-01-20 21:51:10|||||||||71
1768945890000|2026-01-20 21:51:30|||||||||57
1768945900000|2026-01-20 21:51:40|||||||||15
1768945910000|2026-01-20 21:51:50|||||||||300
1768945920000|2026-01-20 21:52:00|||||||||14
1768945930000|2026-01-20 21:52:10|||||||||14
1768945950000|2026-01-20 21:52:30|||||||||14
1768945970000|2026-01-20 21:52:50|||||||||39
1768945980000|2026-01-20 21:53:00|||||||||61
1768945990000|2026-01-20 21:53:10|||||||||58
1768946000000|2026-01-20 21:53:20|||||||||17
1768946010000|2026-01-20 21:53:30|||||||||141
1768946020000|2026-01-20 21:53:40|||||||||23
1768946030000|2026-01-20 21:53:50|||||||||98
1768946040000|2026-01-20 21:54:00|||||||||12
1768946050000|2026-01-20 21:54:10|||||||||52
1768946060000|2026-01-20 21:54:20|||||||||13
1768946080000|2026-01-20 21:54:40|||||||||30
1768946100000|2026-01-20 21:55:00|||||||||39
1768946110000|2026-01-20 21:55:10|||||||||59
1768946120000|2026-01-20 21:55:20|||||||||5
1768946130000|2026-01-20 21:55:30|||||||||13
1768946140000|2026-01-20 21:55:40|||||||||14
1768946200000|2026-01-20 21:56:40|||||||||4
1768946210000|2026-01-20 21:56:50|||||||||53
1768946220000|2026-01-20 21:57:00|||||||||1
1768946240000|2026-01-20 21:57:20|||||||||150
1768946250000|2026-01-20 21:57:30|||||||||3
1768946260000|2026-01-20 21:57:40|||||||||65
1768946270000|2026-01-20 21:57:50|||||||||1040
1768946280000|2026-01-20 21:58:00|||||||||50
1768946290000|2026-01-20 21:58:10|||||||||100
1768946310000|2026-01-20 21:58:30|||||||||9
1768946320000|2026-01-20 21:58:40|||||||||23
1768946340000|2026-01-20 21:59:00|||||||||106
1768946350000|2026-01-20 21:59:10|||||||||2
1768946360000|2026-01-20 21:59:20|||||||||47
1768946370000|2026-01-20 21:59:30|||||||||303
1768946380000|2026-01-20 21:59:40|||||||||82
1768946390000|2026-01-20 21:59:50|||||||||114
1768950000000|2026-01-20 23:00:00|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|10862.7|10860.7|0
1768950010000|2026-01-20 23:00:10|10862.3|10860.3|10863.9|10861.9|10863.9|10861.9|10862.3|10860.3|80
1768950030000|2026-01-20 23:00:30|||||||||5
1768950060000|2026-01-20 23:01:00|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.5|10861.5|53
1768950070000|2026-01-20 23:01:10|||||||||6
1768950080000|2026-01-20 23:01:20|||||||||5
1768950100000|2026-01-20 23:01:40|||||||||3
1768950110000|2026-01-20 23:01:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|218
1768950120000|2026-01-20 23:02:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|363
1768950130000|2026-01-20 23:02:10|||||||||2
1768950150000|2026-01-20 23:02:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|45
1768950160000|2026-01-20 23:02:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10
1768950170000|2026-01-20 23:02:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|278
1768950220000|2026-01-20 23:03:40|||||||||1
1768950230000|2026-01-20 23:03:50|||||||||1
1768950250000|2026-01-20 23:04:10|||||||||1
1768950290000|2026-01-20 23:04:50|||||||||4
1768950340000|2026-01-20 23:05:40|||||||||70
1768950350000|2026-01-20 23:05:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|28
1768950370000|2026-01-20 23:06:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|202
1768950390000|2026-01-20 23:06:30|||||||||265
1768950410000|2026-01-20 23:06:50|||||||||6
1768950420000|2026-01-20 23:07:00|||||||||1
1768950510000|2026-01-20 23:08:30|||||||||1
1768950530000|2026-01-20 23:08:50|||||||||4
1768950550000|2026-01-20 23:09:10|||||||||1
1768950560000|2026-01-20 23:09:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|13
1768950600000|2026-01-20 23:10:00|||||||||2
1768950630000|2026-01-20 23:10:30|||||||||4
1768950670000|2026-01-20 23:11:10|||||||||17
1768950720000|2026-01-20 23:12:00|||||||||70
1768950820000|2026-01-20 23:13:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|121
1768950840000|2026-01-20 23:14:00|||||||||2
1768951000000|2026-01-20 23:16:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1768951030000|2026-01-20 23:17:10|||||||||17
1768951080000|2026-01-20 23:18:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|78
1768951230000|2026-01-20 23:20:30|||||||||8
1768951350000|2026-01-20 23:22:30|||||||||1
1768951420000|2026-01-20 23:23:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|5
1768951740000|2026-01-20 23:29:00|||||||||23
1768951780000|2026-01-20 23:29:40|||||||||1
1768951860000|2026-01-20 23:31:00|||||||||75
1768951970000|2026-01-20 23:32:50|||||||||92
1768951980000|2026-01-20 23:33:00|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|257
1768952030000|2026-01-20 23:33:50|||||||||9
1768952050000|2026-01-20 23:34:10|||||||||19
1768952100000|2026-01-20 23:35:00|||||||||2
1768952190000|2026-01-20 23:36:30|||||||||1
1768952210000|2026-01-20 23:36:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|487
1768952290000|2026-01-20 23:38:10|||||||||9
1768952320000|2026-01-20 23:38:40|||||||||20
1768952430000|2026-01-20 23:40:30|||||||||18
1768952760000|2026-01-20 23:46:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|163
1768952790000|2026-01-20 23:46:30|||||||||40
1768952820000|2026-01-20 23:47:00|||||||||5
1768952830000|2026-01-20 23:47:10|10867|10865|10867|10865|10867|10865|10867|10865|136
1768952850000|2026-01-20 23:47:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|60
1768952860000|2026-01-20 23:47:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|97
1768952890000|2026-01-20 23:48:10|||||||||16
1768952900000|2026-01-20 23:48:20|||||||||1
1768953020000|2026-01-20 23:50:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|58
1768953030000|2026-01-20 23:50:30|||||||||25
1768953080000|2026-01-20 23:51:20|10867|10865|10867|10865|10867|10865|10867|10865|8
1768953090000|2026-01-20 23:51:30|||||||||7
1768953100000|2026-01-20 23:51:40|||||||||8
1768953160000|2026-01-20 23:52:40|||||||||22
1768953170000|2026-01-20 23:52:50|||||||||2
1768953250000|2026-01-20 23:54:10|||||||||125
1768953440000|2026-01-20 23:57:20|||||||||20
1768953460000|2026-01-20 23:57:40|||||||||19
1768953540000|2026-01-20 23:59:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|234
1768953570000|2026-01-20 23:59:30|10867|10865|10867|10865|10867|10865|10867|10865|107
1768953580000|2026-01-20 23:59:40|||||||||2
1768953600000|2026-01-21 00:00:00|||||||||10
1768953650000|2026-01-21 00:00:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|132
1768953660000|2026-01-21 00:01:00|10867|10865|10867|10865|10867|10865|10867|10865|155
1768953670000|2026-01-21 00:01:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|38
1768953690000|2026-01-21 00:01:30|10867|10865|10867|10865|10867|10865|10867|10865|63
1768953700000|2026-01-21 00:01:40|||||||||1
1768953710000|2026-01-21 00:01:50|||||||||3
1768953760000|2026-01-21 00:02:40|||||||||1
1768953780000|2026-01-21 00:03:00|||||||||19
1768953810000|2026-01-21 00:03:30|||||||||1
1768953820000|2026-01-21 00:03:40|||||||||2
1768953830000|2026-01-21 00:03:50|||||||||3
1768953840000|2026-01-21 00:04:00|||||||||2
1768953850000|2026-01-21 00:04:10|||||||||1
1768953860000|2026-01-21 00:04:20|||||||||2
1768953870000|2026-01-21 00:04:30|||||||||3
1768953880000|2026-01-21 00:04:40|||||||||2
1768953890000|2026-01-21 00:04:50|||||||||3
1768953900000|2026-01-21 00:05:00|||||||||5
1768953990000|2026-01-21 00:06:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|77
1768954040000|2026-01-21 00:07:20|||||||||254
1768954050000|2026-01-21 00:07:30|||||||||1
1768954070000|2026-01-21 00:07:50|||||||||1
1768954090000|2026-01-21 00:08:10|||||||||1
1768954100000|2026-01-21 00:08:20|||||||||7
1768954110000|2026-01-21 00:08:30|||||||||1
1768954120000|2026-01-21 00:08:40|||||||||90
1768954130000|2026-01-21 00:08:50|||||||||1
1768954150000|2026-01-21 00:09:10|||||||||1
1768954160000|2026-01-21 00:09:20|||||||||53
1768954170000|2026-01-21 00:09:30|||||||||2
1768954190000|2026-01-21 00:09:50|||||||||2
1768954350000|2026-01-21 00:12:30|||||||||1
1768954400000|2026-01-21 00:13:20|||||||||10
1768954410000|2026-01-21 00:13:30|||||||||11
1768954520000|2026-01-21 00:15:20|||||||||18
1768954530000|2026-01-21 00:15:30|10867|10865|10867|10865|10867|10865|10867|10865|14
1768954550000|2026-01-21 00:15:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|156
1768954570000|2026-01-21 00:16:10|||||||||2
1768954600000|2026-01-21 00:16:40|10867|10865|10867|10865|10867|10865|10867|10865|306
1768954680000|2026-01-21 00:18:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|240
1768954690000|2026-01-21 00:18:10|||||||||6
1768954700000|2026-01-21 00:18:20|||||||||6
1768954720000|2026-01-21 00:18:40|10867|10865|10867|10865|10867|10865|10867|10865|91
1768954800000|2026-01-21 00:20:00|||||||||25
1768954840000|2026-01-21 00:20:40|||||||||51
1768954860000|2026-01-21 00:21:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1768954870000|2026-01-21 00:21:10|10867|10865|10867|10865|10867|10865|10867|10865|59
1768954900000|2026-01-21 00:21:40|||||||||18
1768954910000|2026-01-21 00:21:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3
1768954920000|2026-01-21 00:22:00|||||||||1
1768954930000|2026-01-21 00:22:10|||||||||3
1768954940000|2026-01-21 00:22:20|10867|10865|10867|10865|10867|10865|10867|10865|20
1768954950000|2026-01-21 00:22:30|||||||||5
1768954970000|2026-01-21 00:22:50|||||||||11
1768954980000|2026-01-21 00:23:00|||||||||5
1768954990000|2026-01-21 00:23:10|||||||||5
1768955020000|2026-01-21 00:23:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|14
1768955030000|2026-01-21 00:23:50|||||||||3
1768955050000|2026-01-21 00:24:10|||||||||7
1768955060000|2026-01-21 00:24:20|10867|10865|10867|10865|10867|10865|10867|10865|167
1768955070000|2026-01-21 00:24:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|25
1768955100000|2026-01-21 00:25:00|||||||||1
1768955150000|2026-01-21 00:25:50|||||||||3
1768955160000|2026-01-21 00:26:00|||||||||11
1768955210000|2026-01-21 00:26:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1768955220000|2026-01-21 00:27:00|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|15
1768955270000|2026-01-21 00:27:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|17
1768955290000|2026-01-21 00:28:10|10867|10865|10867|10865|10867|10865|10867|10865|19
1768955360000|2026-01-21 00:29:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|50
1768955370000|2026-01-21 00:29:30|||||||||1
1768955390000|2026-01-21 00:29:50|||||||||1
1768955410000|2026-01-21 00:30:10|10867|10865|10867|10865|10867|10865|10867|10865|11
1768955440000|2026-01-21 00:30:40|||||||||1
1768955450000|2026-01-21 00:30:50|||||||||23
1768955470000|2026-01-21 00:31:10|||||||||10
1768955480000|2026-01-21 00:31:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|124
1768955490000|2026-01-21 00:31:30|||||||||134
1768955520000|2026-01-21 00:32:00|||||||||2
1768955570000|2026-01-21 00:32:50|||||||||2
1768955580000|2026-01-21 00:33:00|||||||||3
1768955610000|2026-01-21 00:33:30|||||||||6
1768955850000|2026-01-21 00:37:30|||||||||1
1768955930000|2026-01-21 00:38:50|||||||||6
1768955980000|2026-01-21 00:39:40|10867|10865|10867|10865|10867|10865|10867|10865|326
1768956020000|2026-01-21 00:40:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|40
1768956060000|2026-01-21 00:41:00|10867|10865|10867|10865|10867|10865|10867|10865|6
1768956090000|2026-01-21 00:41:30|||||||||20
1768956150000|2026-01-21 00:42:30|||||||||50
1768956160000|2026-01-21 00:42:40|||||||||80
1768956210000|2026-01-21 00:43:30|||||||||1
1768956310000|2026-01-21 00:45:10|||||||||11
1768956350000|2026-01-21 00:45:50|||||||||121
1768956400000|2026-01-21 00:46:40|||||||||10
1768956430000|2026-01-21 00:47:10|||||||||32
1768956440000|2026-01-21 00:47:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|184
1768956460000|2026-01-21 00:47:40|10867|10865|10867|10865|10867|10865|10867|10865|163
1768956510000|2026-01-21 00:48:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|72
1768956600000|2026-01-21 00:50:00|||||||||1
1768956640000|2026-01-21 00:50:40|||||||||1
1768956650000|2026-01-21 00:50:50|10867|10865|10867|10865|10867|10865|10867|10865|2
1768956680000|2026-01-21 00:51:20|||||||||346
1768956690000|2026-01-21 00:51:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|7
1768956710000|2026-01-21 00:51:50|||||||||20
1768956730000|2026-01-21 00:52:10|||||||||1
1768956780000|2026-01-21 00:53:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|24
1768956860000|2026-01-21 00:54:20|||||||||10
1768956900000|2026-01-21 00:55:00|10867|10865|10867|10865|10867|10865|10867|10865|83
1768956920000|2026-01-21 00:55:20|||||||||50
1768956940000|2026-01-21 00:55:40|||||||||30
1768956960000|2026-01-21 00:56:00|||||||||13
1768956980000|2026-01-21 00:56:20|||||||||1
1768957040000|2026-01-21 00:57:20|||||||||11
1768957060000|2026-01-21 00:57:40|||||||||1
1768957090000|2026-01-21 00:58:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1768957110000|2026-01-21 00:58:30|10867|10865|10867|10865|10867|10865|10867|10865|285
1768957120000|2026-01-21 00:58:40|||||||||1
1768957140000|2026-01-21 00:59:00|||||||||2
1768957210000|2026-01-21 01:00:10|||||||||2
1768957230000|2026-01-21 01:00:30|||||||||94
1768957250000|2026-01-21 01:00:50|||||||||43
1768957280000|2026-01-21 01:01:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|127
1768957310000|2026-01-21 01:01:50|||||||||225
1768957320000|2026-01-21 01:02:00|||||||||47
1768957330000|2026-01-21 01:02:10|||||||||20
1768957350000|2026-01-21 01:02:30|||||||||1
1768957360000|2026-01-21 01:02:40|||||||||1
1768957370000|2026-01-21 01:02:50|||||||||24
1768957380000|2026-01-21 01:03:00|||||||||1
1768957390000|2026-01-21 01:03:10|10867|10865|10867|10865|10867|10865|10867|10865|237
1768957440000|2026-01-21 01:04:00|||||||||215
1768957460000|2026-01-21 01:04:20|||||||||50
1768957470000|2026-01-21 01:04:30|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|1
1768957480000|2026-01-21 01:04:40|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|21
1768957490000|2026-01-21 01:04:50|||||||||5
1768957560000|2026-01-21 01:06:00|||||||||6
1768957590000|2026-01-21 01:06:30|||||||||31
1768957640000|2026-01-21 01:07:20|||||||||5
1768957660000|2026-01-21 01:07:40|||||||||86
1768957670000|2026-01-21 01:07:50|||||||||25
1768957690000|2026-01-21 01:08:10|10867|10865|10867|10865|10867|10865|10867|10865|115
1768957730000|2026-01-21 01:08:50|||||||||1
1768957740000|2026-01-21 01:09:00|||||||||11
1768957880000|2026-01-21 01:11:20|||||||||1
1768957890000|2026-01-21 01:11:30|||||||||270
1768957900000|2026-01-21 01:11:40|||||||||1
1768957920000|2026-01-21 01:12:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|314
1768957990000|2026-01-21 01:13:10|||||||||3
1768958060000|2026-01-21 01:14:20|||||||||51
1768958100000|2026-01-21 01:15:00|||||||||209
1768958110000|2026-01-21 01:15:10|||||||||1
1768958280000|2026-01-21 01:18:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|31
1768958290000|2026-01-21 01:18:10|||||||||12
1768958300000|2026-01-21 01:18:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|963
1768958310000|2026-01-21 01:18:30|||||||||20
1768958320000|2026-01-21 01:18:40|||||||||5
1768958330000|2026-01-21 01:18:50|||||||||5
1768958340000|2026-01-21 01:19:00|||||||||3
1768958360000|2026-01-21 01:19:20|||||||||3
1768958480000|2026-01-21 01:21:20|||||||||2
1768958530000|2026-01-21 01:22:10|||||||||1
1768958540000|2026-01-21 01:22:20|||||||||263
1768958570000|2026-01-21 01:22:50|||||||||10
1768958580000|2026-01-21 01:23:00|10867|10865|10867|10865|10867|10865|10867|10865|205
1768958650000|2026-01-21 01:24:10|||||||||10
1768958850000|2026-01-21 01:27:30|||||||||1
1768958890000|2026-01-21 01:28:10|||||||||1
1768958900000|2026-01-21 01:28:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|165
1768959040000|2026-01-21 01:30:40|||||||||50
1768959050000|2026-01-21 01:30:50|||||||||9
1768959060000|2026-01-21 01:31:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|25
1768959100000|2026-01-21 01:31:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|38
1768959120000|2026-01-21 01:32:00|||||||||100
1768959210000|2026-01-21 01:33:30|10867|10865|10867|10865|10867|10865|10867|10865|136
1768959220000|2026-01-21 01:33:40|||||||||3
1768959250000|2026-01-21 01:34:10|||||||||1
1768959260000|2026-01-21 01:34:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|75
1768959270000|2026-01-21 01:34:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|5
1768959360000|2026-01-21 01:36:00|10867|10865|10867|10865|10867|10865|10867|10865|9
1768959380000|2026-01-21 01:36:20|||||||||1
1768959420000|2026-01-21 01:37:00|||||||||1
1768959430000|2026-01-21 01:37:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|206
1768959440000|2026-01-21 01:37:20|||||||||11
1768959540000|2026-01-21 01:39:00|||||||||41
1768959600000|2026-01-21 01:40:00|||||||||1
1768959660000|2026-01-21 01:41:00|||||||||68
1768959760000|2026-01-21 01:42:40|||||||||81
1768959870000|2026-01-21 01:44:30|||||||||2
1768959920000|2026-01-21 01:45:20|||||||||50
1768960000000|2026-01-21 01:46:40|||||||||3
1768960010000|2026-01-21 01:46:50|||||||||80
1768960060000|2026-01-21 01:47:40|||||||||1
1768960100000|2026-01-21 01:48:20|||||||||301
1768960250000|2026-01-21 01:50:50|||||||||1
1768960260000|2026-01-21 01:51:00|||||||||11
1768960310000|2026-01-21 01:51:50|||||||||1
1768960320000|2026-01-21 01:52:00|||||||||14
1768960330000|2026-01-21 01:52:10|||||||||110
1768960350000|2026-01-21 01:52:30|||||||||1
1768960360000|2026-01-21 01:52:40|||||||||4
1768960410000|2026-01-21 01:53:30|||||||||6
1768960440000|2026-01-21 01:54:00|||||||||8
1768960450000|2026-01-21 01:54:10|||||||||2
1768960500000|2026-01-21 01:55:00|||||||||2
1768960520000|2026-01-21 01:55:20|||||||||2
1768960540000|2026-01-21 01:55:40|||||||||13
1768960550000|2026-01-21 01:55:50|||||||||20
1768960560000|2026-01-21 01:56:00|||||||||100
1768960680000|2026-01-21 01:58:00|||||||||10
1768960780000|2026-01-21 01:59:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|275
1768960790000|2026-01-21 01:59:50|||||||||1
1768960820000|2026-01-21 02:00:20|||||||||10
1768960840000|2026-01-21 02:00:40|||||||||8
1768960870000|2026-01-21 02:01:10|10867|10865|10867|10865|10867|10865|10867|10865|38
1768960880000|2026-01-21 02:01:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|48
1768960900000|2026-01-21 02:01:40|||||||||53
1768960920000|2026-01-21 02:02:00|10866.6|10864.6|10866.2|10864.2|10867|10865|10866.2|10864.2|82
1768960930000|2026-01-21 02:02:10|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|33
1768960960000|2026-01-21 02:02:40|||||||||4
1768960970000|2026-01-21 02:02:50|||||||||30
1768961000000|2026-01-21 02:03:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|71
1768961010000|2026-01-21 02:03:30|||||||||2
1768961100000|2026-01-21 02:05:00|||||||||1
1768961210000|2026-01-21 02:06:50|||||||||3
1768961380000|2026-01-21 02:09:40|||||||||321
1768961560000|2026-01-21 02:12:40|||||||||63
1768961700000|2026-01-21 02:15:00|||||||||10
1768961780000|2026-01-21 02:16:20|||||||||10
1768961840000|2026-01-21 02:17:20|||||||||222
1768961850000|2026-01-21 02:17:30|||||||||13
1768961890000|2026-01-21 02:18:10|||||||||30
1768961980000|2026-01-21 02:19:40|||||||||123
1768961990000|2026-01-21 02:19:50|||||||||1
1768962070000|2026-01-21 02:21:10|||||||||5
1768962100000|2026-01-21 02:21:40|||||||||8
1768962120000|2026-01-21 02:22:00|||||||||1
1768962140000|2026-01-21 02:22:20|||||||||4
1768962160000|2026-01-21 02:22:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|672
1768962180000|2026-01-21 02:23:00|||||||||1
1768962200000|2026-01-21 02:23:20|||||||||1
1768962240000|2026-01-21 02:24:00|||||||||7
1768962400000|2026-01-21 02:26:40|||||||||12
1768962560000|2026-01-21 02:29:20|||||||||84
1768962570000|2026-01-21 02:29:30|||||||||1
1768962590000|2026-01-21 02:29:50|||||||||24
1768962600000|2026-01-21 02:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|86
1768962610000|2026-01-21 02:30:10|||||||||1
1768962660000|2026-01-21 02:31:00|||||||||7
1768962670000|2026-01-21 02:31:10|||||||||70
1768962730000|2026-01-21 02:32:10|||||||||1
1768962740000|2026-01-21 02:32:20|||||||||1
1768962840000|2026-01-21 02:34:00|||||||||12
1768962960000|2026-01-21 02:36:00|||||||||1
1768963030000|2026-01-21 02:37:10|10867|10865|10867|10865|10867|10865|10867|10865|379
1768963070000|2026-01-21 02:37:50|||||||||1
1768963080000|2026-01-21 02:38:00|||||||||3
1768963090000|2026-01-21 02:38:10|||||||||1
1768963110000|2026-01-21 02:38:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|81
1768963130000|2026-01-21 02:38:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|31
1768963350000|2026-01-21 02:42:30|||||||||6
1768963360000|2026-01-21 02:42:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|81
1768963430000|2026-01-21 02:43:50|||||||||10
1768963550000|2026-01-21 02:45:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|278
1768963560000|2026-01-21 02:46:00|||||||||4
1768963580000|2026-01-21 02:46:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|123
1768963620000|2026-01-21 02:47:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1768963630000|2026-01-21 02:47:10|||||||||19
1768963650000|2026-01-21 02:47:30|||||||||16
1768963660000|2026-01-21 02:47:40|||||||||2
1768963710000|2026-01-21 02:48:30|||||||||7
1768963730000|2026-01-21 02:48:50|||||||||9
1768963890000|2026-01-21 02:51:30|||||||||12
1768963920000|2026-01-21 02:52:00|||||||||79
1768963930000|2026-01-21 02:52:10|||||||||1
1768964100000|2026-01-21 02:55:00|||||||||1
1768964210000|2026-01-21 02:56:50|||||||||20
1768964370000|2026-01-21 02:59:30|||||||||2
1768964420000|2026-01-21 03:00:20|||||||||1
1768964430000|2026-01-21 03:00:30|||||||||24
1768964560000|2026-01-21 03:02:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|453
1768964600000|2026-01-21 03:03:20|||||||||1
1768964630000|2026-01-21 03:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|565
1768964640000|2026-01-21 03:04:00|||||||||122
1768964650000|2026-01-21 03:04:10|||||||||87
1768964660000|2026-01-21 03:04:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|45
1768964700000|2026-01-21 03:05:00|||||||||33
1768964710000|2026-01-21 03:05:10|||||||||18
1768964730000|2026-01-21 03:05:30|||||||||4
1768964760000|2026-01-21 03:06:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1768964850000|2026-01-21 03:07:30|||||||||1
1768964870000|2026-01-21 03:07:50|||||||||1
1768965140000|2026-01-21 03:12:20|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|101
1768965160000|2026-01-21 03:12:40|||||||||25
1768965170000|2026-01-21 03:12:50|||||||||1
1768965180000|2026-01-21 03:13:00|||||||||12
1768965270000|2026-01-21 03:14:30|||||||||1
1768965350000|2026-01-21 03:15:50|||||||||54
1768965380000|2026-01-21 03:16:20|||||||||16
1768965400000|2026-01-21 03:16:40|||||||||59
1768965440000|2026-01-21 03:17:20|||||||||71
1768965450000|2026-01-21 03:17:30|||||||||1
1768965460000|2026-01-21 03:17:40|||||||||5
1768965470000|2026-01-21 03:17:50|||||||||2
1768965500000|2026-01-21 03:18:20|||||||||163
1768965510000|2026-01-21 03:18:30|||||||||1
1768965520000|2026-01-21 03:18:40|||||||||100
1768965530000|2026-01-21 03:18:50|||||||||2
1768965540000|2026-01-21 03:19:00|10867|10865|10867|10865|10867|10865|10867|10865|557
1768965550000|2026-01-21 03:19:10|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|277
1768965560000|2026-01-21 03:19:20|||||||||4
1768965570000|2026-01-21 03:19:30|||||||||7
1768965590000|2026-01-21 03:19:50|||||||||6
1768965600000|2026-01-21 03:20:00|||||||||13
1768965610000|2026-01-21 03:20:10|||||||||63
1768965620000|2026-01-21 03:20:20|||||||||5
1768965630000|2026-01-21 03:20:30|||||||||12
1768965640000|2026-01-21 03:20:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|9
1768965670000|2026-01-21 03:21:10|10867|10865|10867|10865|10867|10865|10867|10865|215
1768965690000|2026-01-21 03:21:30|||||||||74
1768965730000|2026-01-21 03:22:10|||||||||3
1768965740000|2026-01-21 03:22:20|||||||||35
1768965750000|2026-01-21 03:22:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|24
1768965770000|2026-01-21 03:22:50|||||||||2
1768965790000|2026-01-21 03:23:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|238
1768966000000|2026-01-21 03:26:40|||||||||52
1768966010000|2026-01-21 03:26:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1768966070000|2026-01-21 03:27:50|||||||||9
1768966220000|2026-01-21 03:30:20|||||||||8
1768966250000|2026-01-21 03:30:50|||||||||8
1768966350000|2026-01-21 03:32:30|||||||||105
1768966360000|2026-01-21 03:32:40|10867|10865|10867|10865|10867|10865|10867|10865|59
1768966380000|2026-01-21 03:33:00|||||||||18
1768966400000|2026-01-21 03:33:20|||||||||18
1768966410000|2026-01-21 03:33:30|||||||||19
1768966420000|2026-01-21 03:33:40|||||||||2
1768966500000|2026-01-21 03:35:00|||||||||113
1768966510000|2026-01-21 03:35:10|||||||||105
1768966570000|2026-01-21 03:36:10|||||||||2
1768966780000|2026-01-21 03:39:40|||||||||122
1768966790000|2026-01-21 03:39:50|||||||||1
1768966800000|2026-01-21 03:40:00|||||||||122
1768966810000|2026-01-21 03:40:10|||||||||1
1768966820000|2026-01-21 03:40:20|||||||||1
1768966830000|2026-01-21 03:40:30|||||||||1
1768966840000|2026-01-21 03:40:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|145
1768966850000|2026-01-21 03:40:50|||||||||6
1768966860000|2026-01-21 03:41:00|||||||||7
1768966870000|2026-01-21 03:41:10|10867|10865|10867|10865|10867|10865|10867|10865|35
1768966910000|2026-01-21 03:41:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1768967100000|2026-01-21 03:45:00|||||||||1
1768967140000|2026-01-21 03:45:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|60
1768967150000|2026-01-21 03:45:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|7
1768967180000|2026-01-21 03:46:20|||||||||5
1768967290000|2026-01-21 03:48:10|||||||||151
1768967320000|2026-01-21 03:48:40|10867|10865|10867|10865|10867|10865|10867|10865|32
1768967340000|2026-01-21 03:49:00|||||||||25
1768967400000|2026-01-21 03:50:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|118
1768967410000|2026-01-21 03:50:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|84
1768967420000|2026-01-21 03:50:20|||||||||31
1768967590000|2026-01-21 03:53:10|||||||||11
1768967600000|2026-01-21 03:53:20|||||||||1
1768967630000|2026-01-21 03:53:50|||||||||8
1768967760000|2026-01-21 03:56:00|||||||||1
1768967850000|2026-01-21 03:57:30|||||||||1
1768967910000|2026-01-21 03:58:30|||||||||15
1768968050000|2026-01-21 04:00:50|||||||||1
1768968060000|2026-01-21 04:01:00|||||||||1
1768968160000|2026-01-21 04:02:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|101
1768968170000|2026-01-21 04:02:50|||||||||1
1768968190000|2026-01-21 04:03:10|||||||||1
1768968210000|2026-01-21 04:03:30|||||||||16
1768968220000|2026-01-21 04:03:40|||||||||1
1768968230000|2026-01-21 04:03:50|||||||||328
1768968240000|2026-01-21 04:04:00|||||||||1
1768968250000|2026-01-21 04:04:10|||||||||310
1768968270000|2026-01-21 04:04:30|||||||||216
1768968280000|2026-01-21 04:04:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|47
1768968290000|2026-01-21 04:04:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|105
1768968300000|2026-01-21 04:05:00|||||||||1
1768968310000|2026-01-21 04:05:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|151
1768968350000|2026-01-21 04:05:50|||||||||1
1768968360000|2026-01-21 04:06:00|||||||||388
1768968370000|2026-01-21 04:06:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2
1768968380000|2026-01-21 04:06:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|197
1768968390000|2026-01-21 04:06:30|||||||||27
1768968450000|2026-01-21 04:07:30|||||||||300
1768968500000|2026-01-21 04:08:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|179
1768968520000|2026-01-21 04:08:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|133
1768968530000|2026-01-21 04:08:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|124
1768968540000|2026-01-21 04:09:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|158
1768968560000|2026-01-21 04:09:20|||||||||40
1768968590000|2026-01-21 04:09:50|||||||||55
1768968600000|2026-01-21 04:10:00|||||||||1
1768968640000|2026-01-21 04:10:40|||||||||25
1768968750000|2026-01-21 04:12:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1768968800000|2026-01-21 04:13:20|||||||||1
1768968820000|2026-01-21 04:13:40|||||||||8
1768968840000|2026-01-21 04:14:00|||||||||232
1768968850000|2026-01-21 04:14:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|72
1768968910000|2026-01-21 04:15:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|321
1768968950000|2026-01-21 04:15:50|||||||||65
1768969010000|2026-01-21 04:16:50|||||||||3
1768969060000|2026-01-21 04:17:40|||||||||339
1768969070000|2026-01-21 04:17:50|||||||||165
1768969240000|2026-01-21 04:20:40|||||||||25
1768969270000|2026-01-21 04:21:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|332
1768969280000|2026-01-21 04:21:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2
1768969290000|2026-01-21 04:21:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|60
1768969300000|2026-01-21 04:21:40|||||||||2
1768969310000|2026-01-21 04:21:50|||||||||50
1768969320000|2026-01-21 04:22:00|||||||||1
1768969350000|2026-01-21 04:22:30|||||||||1
1768969380000|2026-01-21 04:23:00|||||||||10
1768969450000|2026-01-21 04:24:10|||||||||4
1768969490000|2026-01-21 04:24:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|75
1768969540000|2026-01-21 04:25:40|||||||||22
1768969800000|2026-01-21 04:30:00|||||||||81
1768969930000|2026-01-21 04:32:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|29
1768969950000|2026-01-21 04:32:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1768969970000|2026-01-21 04:32:50|||||||||33
1768969980000|2026-01-21 04:33:00|||||||||49
1768969990000|2026-01-21 04:33:10|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|14
1768970000000|2026-01-21 04:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|114
1768970020000|2026-01-21 04:33:40|||||||||1
1768970100000|2026-01-21 04:35:00|||||||||1
1768970270000|2026-01-21 04:37:50|||||||||1144
1768970360000|2026-01-21 04:39:20|||||||||8
1768970400000|2026-01-21 04:40:00|||||||||2
1768970440000|2026-01-21 04:40:40|||||||||1
1768970580000|2026-01-21 04:43:00|||||||||8
1768970590000|2026-01-21 04:43:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|171
1768970750000|2026-01-21 04:45:50|||||||||1
1768970850000|2026-01-21 04:47:30|||||||||1
1768970980000|2026-01-21 04:49:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|196
1768971200000|2026-01-21 04:53:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|197
1768971260000|2026-01-21 04:54:20|||||||||1
1768971280000|2026-01-21 04:54:40|||||||||1
1768971320000|2026-01-21 04:55:20|||||||||26
1768971360000|2026-01-21 04:56:00|||||||||26
1768971370000|2026-01-21 04:56:10|||||||||1
1768971390000|2026-01-21 04:56:30|||||||||18
1768971400000|2026-01-21 04:56:40|||||||||7
1768971420000|2026-01-21 04:57:00|||||||||57
1768971530000|2026-01-21 04:58:50|||||||||1
1768971540000|2026-01-21 04:59:00|||||||||10
1768971600000|2026-01-21 05:00:00|||||||||1
1768971700000|2026-01-21 05:01:40|||||||||231
1768971920000|2026-01-21 05:05:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1768971930000|2026-01-21 05:05:30|||||||||51
1768971940000|2026-01-21 05:05:40|||||||||1
1768971950000|2026-01-21 05:05:50|||||||||1
1768971960000|2026-01-21 05:06:00|||||||||75
1768971970000|2026-01-21 05:06:10|||||||||29
1768971980000|2026-01-21 05:06:20|||||||||8
1768971990000|2026-01-21 05:06:30|||||||||7
1768972000000|2026-01-21 05:06:40|||||||||1
1768972010000|2026-01-21 05:06:50|||||||||1
1768972200000|2026-01-21 05:10:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|789
1768972220000|2026-01-21 05:10:20|||||||||1519
1768972350000|2026-01-21 05:12:30|||||||||1
1768972450000|2026-01-21 05:14:10|||||||||1
1768972580000|2026-01-21 05:16:20|||||||||3
1768972610000|2026-01-21 05:16:50|||||||||13
1768972740000|2026-01-21 05:19:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|309
1768972860000|2026-01-21 05:21:00|||||||||56
1768972910000|2026-01-21 05:21:50|||||||||1
1768972970000|2026-01-21 05:22:50|||||||||1
1768973100000|2026-01-21 05:25:00|||||||||1
1768973250000|2026-01-21 05:27:30|||||||||39
1768973270000|2026-01-21 05:27:50|||||||||1
1768973300000|2026-01-21 05:28:20|||||||||56
1768973320000|2026-01-21 05:28:40|||||||||1
1768973340000|2026-01-21 05:29:00|||||||||1
1768973360000|2026-01-21 05:29:20|||||||||1
1768973390000|2026-01-21 05:29:50|||||||||10
1768973400000|2026-01-21 05:30:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|253
1768973520000|2026-01-21 05:32:00|||||||||3
1768973530000|2026-01-21 05:32:10|||||||||3
1768973540000|2026-01-21 05:32:20|||||||||6
1768973710000|2026-01-21 05:35:10|||||||||1
1768973800000|2026-01-21 05:36:40|||||||||5
1768973850000|2026-01-21 05:37:30|||||||||13
1768973940000|2026-01-21 05:39:00|||||||||45
1768973980000|2026-01-21 05:39:40|||||||||4
1768974020000|2026-01-21 05:40:20|||||||||2
1768974060000|2026-01-21 05:41:00|||||||||1
1768974090000|2026-01-21 05:41:30|||||||||6
1768974110000|2026-01-21 05:41:50|||||||||1
1768974180000|2026-01-21 05:43:00|||||||||6
1768974230000|2026-01-21 05:43:50|||||||||1
1768974280000|2026-01-21 05:44:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|33
1768974290000|2026-01-21 05:44:50|||||||||1
1768974350000|2026-01-21 05:45:50|||||||||2
1768974410000|2026-01-21 05:46:50|||||||||2
1768974420000|2026-01-21 05:47:00|||||||||9
1768974470000|2026-01-21 05:47:50|||||||||1
1768974510000|2026-01-21 05:48:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|321
1768974540000|2026-01-21 05:49:00|||||||||30
1768974550000|2026-01-21 05:49:10|||||||||10
1768974560000|2026-01-21 05:49:20|||||||||3
1768974570000|2026-01-21 05:49:30|||||||||1
1768974590000|2026-01-21 05:49:50|||||||||2
1768974600000|2026-01-21 05:50:00|||||||||1
1768974630000|2026-01-21 05:50:30|||||||||1
1768974650000|2026-01-21 05:50:50|||||||||3
1768974710000|2026-01-21 05:51:50|||||||||2
1768974750000|2026-01-21 05:52:30|||||||||1
1768974770000|2026-01-21 05:52:50|||||||||2
1768974880000|2026-01-21 05:54:40|||||||||1
1768974910000|2026-01-21 05:55:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|378
1768974960000|2026-01-21 05:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1768975010000|2026-01-21 05:56:50|||||||||1
1768975050000|2026-01-21 05:57:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|27
1768975060000|2026-01-21 05:57:40|||||||||11
1768975070000|2026-01-21 05:57:50|||||||||4
1768975080000|2026-01-21 05:58:00|||||||||3
1768975090000|2026-01-21 05:58:10|||||||||11
1768975110000|2026-01-21 05:58:30|||||||||19
1768975130000|2026-01-21 05:58:50|||||||||7
1768975280000|2026-01-21 06:01:20|||||||||2
1768975290000|2026-01-21 06:01:30|||||||||2
1768975300000|2026-01-21 06:01:40|||||||||3
1768975310000|2026-01-21 06:01:50|||||||||1
1768975340000|2026-01-21 06:02:20|||||||||1
1768975350000|2026-01-21 06:02:30|||||||||2
1768975360000|2026-01-21 06:02:40|||||||||1
1768975370000|2026-01-21 06:02:50|||||||||1
1768975430000|2026-01-21 06:03:50|||||||||1
1768975450000|2026-01-21 06:04:10|||||||||14
1768975460000|2026-01-21 06:04:20|||||||||13
1768975490000|2026-01-21 06:04:50|||||||||2
1768975500000|2026-01-21 06:05:00|||||||||1
1768975530000|2026-01-21 06:05:30|||||||||2
1768975540000|2026-01-21 06:05:40|||||||||1
1768975550000|2026-01-21 06:05:50|||||||||2
1768975560000|2026-01-21 06:06:00|||||||||1
1768975610000|2026-01-21 06:06:50|||||||||1
1768975670000|2026-01-21 06:07:50|||||||||1
1768975690000|2026-01-21 06:08:10|||||||||10
1768975740000|2026-01-21 06:09:00|||||||||107
1768975750000|2026-01-21 06:09:10|||||||||21
1768975760000|2026-01-21 06:09:20|||||||||3
1768975770000|2026-01-21 06:09:30|||||||||8
1768975790000|2026-01-21 06:09:50|||||||||4
1768975820000|2026-01-21 06:10:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|82
1768975850000|2026-01-21 06:10:50|||||||||1
1768975870000|2026-01-21 06:11:10|||||||||1
1768975890000|2026-01-21 06:11:30|||||||||1
1768975920000|2026-01-21 06:12:00|||||||||11
1768975940000|2026-01-21 06:12:20|||||||||3
1768976000000|2026-01-21 06:13:20|||||||||66
1768976090000|2026-01-21 06:14:50|||||||||30
1768976100000|2026-01-21 06:15:00|||||||||1
1768976140000|2026-01-21 06:15:40|||||||||1
1768976200000|2026-01-21 06:16:40|||||||||1
1768976210000|2026-01-21 06:16:50|||||||||1
1768976220000|2026-01-21 06:17:00|||||||||1
1768976390000|2026-01-21 06:19:50|||||||||9
1768976400000|2026-01-21 06:20:00|||||||||9
1768976410000|2026-01-21 06:20:10|||||||||16
1768976450000|2026-01-21 06:20:50|||||||||6
1768976460000|2026-01-21 06:21:00|||||||||5
1768976510000|2026-01-21 06:21:50|||||||||1
1768976520000|2026-01-21 06:22:00|||||||||1
1768976550000|2026-01-21 06:22:30|||||||||1
1768976560000|2026-01-21 06:22:40|||||||||1
1768976570000|2026-01-21 06:22:50|||||||||2
1768976630000|2026-01-21 06:23:50|||||||||1
1768976640000|2026-01-21 06:24:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|279
1768976690000|2026-01-21 06:24:50|||||||||2
1768976700000|2026-01-21 06:25:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|107
1768976710000|2026-01-21 06:25:10|||||||||11
1768976760000|2026-01-21 06:26:00|||||||||19
1768976770000|2026-01-21 06:26:10|||||||||24
1768976820000|2026-01-21 06:27:00|||||||||1
1768976830000|2026-01-21 06:27:10|||||||||2
1768976840000|2026-01-21 06:27:20|||||||||1
1768976850000|2026-01-21 06:27:30|||||||||1
1768976880000|2026-01-21 06:28:00|||||||||3
1768976890000|2026-01-21 06:28:10|||||||||3
1768976900000|2026-01-21 06:28:20|||||||||4
1768977050000|2026-01-21 06:30:50|||||||||165
1768977130000|2026-01-21 06:32:10|||||||||75
1768977150000|2026-01-21 06:32:30|||||||||164
1768977160000|2026-01-21 06:32:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|106
1768977170000|2026-01-21 06:32:50|||||||||12
1768977180000|2026-01-21 06:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|26
1768977210000|2026-01-21 06:33:30|||||||||50
1768977230000|2026-01-21 06:33:50|||||||||2
1768977310000|2026-01-21 06:35:10|||||||||1
1768977360000|2026-01-21 06:36:00|||||||||330
1768977370000|2026-01-21 06:36:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1768977380000|2026-01-21 06:36:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|47
1768977430000|2026-01-21 06:37:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|80
1768977460000|2026-01-21 06:37:40|||||||||24
1768977470000|2026-01-21 06:37:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|285
1768977530000|2026-01-21 06:38:50|||||||||7
1768977560000|2026-01-21 06:39:20|||||||||1
1768977580000|2026-01-21 06:39:40|||||||||1
1768977600000|2026-01-21 06:40:00|||||||||1
1768977620000|2026-01-21 06:40:20|||||||||1
1768977680000|2026-01-21 06:41:20|||||||||18
1768977770000|2026-01-21 06:42:50|||||||||2
1768977830000|2026-01-21 06:43:50|||||||||1
1768977840000|2026-01-21 06:44:00|||||||||8
1768977870000|2026-01-21 06:44:30|||||||||1
1768977880000|2026-01-21 06:44:40|||||||||1
1768977890000|2026-01-21 06:44:50|||||||||2
1768977950000|2026-01-21 06:45:50|||||||||2
1768977990000|2026-01-21 06:46:30|||||||||1001
1768978010000|2026-01-21 06:46:50|||||||||2
1768978020000|2026-01-21 06:47:00|||||||||2
1768978030000|2026-01-21 06:47:10|||||||||1
1768978050000|2026-01-21 06:47:30|||||||||1
1768978060000|2026-01-21 06:47:40|||||||||1
1768978070000|2026-01-21 06:47:50|||||||||2
1768978080000|2026-01-21 06:48:00|||||||||1
1768978110000|2026-01-21 06:48:30|||||||||1
1768978120000|2026-01-21 06:48:40|||||||||1
1768978130000|2026-01-21 06:48:50|||||||||2
1768978190000|2026-01-21 06:49:50|||||||||2
1768978230000|2026-01-21 06:50:30|||||||||1
1768978250000|2026-01-21 06:50:50|||||||||2
1768978280000|2026-01-21 06:51:20|||||||||1
1768978290000|2026-01-21 06:51:30|||||||||21
1768978310000|2026-01-21 06:51:50|||||||||3
1768978350000|2026-01-21 06:52:30|||||||||9
1768978360000|2026-01-21 06:52:40|||||||||80
1768978370000|2026-01-21 06:52:50|||||||||2
1768978380000|2026-01-21 06:53:00|||||||||18
1768978390000|2026-01-21 06:53:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|144
1768978410000|2026-01-21 06:53:30|||||||||1
1768978430000|2026-01-21 06:53:50|||||||||2
1768978490000|2026-01-21 06:54:50|||||||||21
1768978500000|2026-01-21 06:55:00|||||||||2
1768978510000|2026-01-21 06:55:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|70
1768978520000|2026-01-21 06:55:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1768978530000|2026-01-21 06:55:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|35
1768978600000|2026-01-21 06:56:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|137
1768978610000|2026-01-21 06:56:50|||||||||25
1768978620000|2026-01-21 06:57:00|||||||||26
1768978630000|2026-01-21 06:57:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|16
1768978650000|2026-01-21 06:57:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|14
1768978660000|2026-01-21 06:57:40|||||||||26
1768978670000|2026-01-21 06:57:50|||||||||3
1768978710000|2026-01-21 06:58:30|||||||||2
1768978720000|2026-01-21 06:58:40|||||||||132
1768978730000|2026-01-21 06:58:50|||||||||2
1768978760000|2026-01-21 06:59:20|||||||||1
1768978790000|2026-01-21 06:59:50|||||||||1
1768978800000|2026-01-21 07:00:00|||||||||215
1768978810000|2026-01-21 07:00:10|||||||||2
1768978830000|2026-01-21 07:00:30|||||||||3
1768978840000|2026-01-21 07:00:40|||||||||2
1768978850000|2026-01-21 07:00:50|||||||||21
1768978860000|2026-01-21 07:01:00|||||||||29
1768978870000|2026-01-21 07:01:10|||||||||97
1768978880000|2026-01-21 07:01:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|83
1768978890000|2026-01-21 07:01:30|||||||||43
1768978900000|2026-01-21 07:01:40|||||||||26
1768978910000|2026-01-21 07:01:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|63
1768978920000|2026-01-21 07:02:00|||||||||10
1768978930000|2026-01-21 07:02:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1768978940000|2026-01-21 07:02:20|||||||||102
1768978950000|2026-01-21 07:02:30|||||||||2
1768978970000|2026-01-21 07:02:50|||||||||2
1768978980000|2026-01-21 07:03:00|||||||||3
1768978990000|2026-01-21 07:03:10|||||||||12
1768979010000|2026-01-21 07:03:30|||||||||17
1768979020000|2026-01-21 07:03:40|||||||||2
1768979040000|2026-01-21 07:04:00|||||||||3
1768979050000|2026-01-21 07:04:10|||||||||2
1768979070000|2026-01-21 07:04:30|||||||||4
1768979080000|2026-01-21 07:04:40|||||||||2
1768979090000|2026-01-21 07:04:50|||||||||59
1768979100000|2026-01-21 07:05:00|||||||||58
1768979110000|2026-01-21 07:05:10|||||||||6
1768979130000|2026-01-21 07:05:30|||||||||216
1768979140000|2026-01-21 07:05:40|||||||||83
1768979190000|2026-01-21 07:06:30|||||||||11
1768979200000|2026-01-21 07:06:40|||||||||7
1768979210000|2026-01-21 07:06:50|||||||||6
1768979230000|2026-01-21 07:07:10|||||||||22
1768979240000|2026-01-21 07:07:20|||||||||8
1768979250000|2026-01-21 07:07:30|||||||||1
1768979270000|2026-01-21 07:07:50|||||||||3
1768979310000|2026-01-21 07:08:30|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|289
1768979320000|2026-01-21 07:08:40|||||||||9
1768979340000|2026-01-21 07:09:00|||||||||4
1768979430000|2026-01-21 07:10:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|44
1768979500000|2026-01-21 07:11:40|||||||||136
1768979530000|2026-01-21 07:12:10|||||||||1
1768979540000|2026-01-21 07:12:20|||||||||1
1768979550000|2026-01-21 07:12:30|||||||||53
1768979560000|2026-01-21 07:12:40|||||||||1
1768979570000|2026-01-21 07:12:50|||||||||4
1768979580000|2026-01-21 07:13:00|||||||||1
1768979590000|2026-01-21 07:13:10|||||||||2
1768979600000|2026-01-21 07:13:20|||||||||1
1768979610000|2026-01-21 07:13:30|||||||||1
1768979620000|2026-01-21 07:13:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|53
1768979630000|2026-01-21 07:13:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|76
1768979640000|2026-01-21 07:14:00|||||||||4
1768979660000|2026-01-21 07:14:20|||||||||1
1768979670000|2026-01-21 07:14:30|||||||||1
1768979680000|2026-01-21 07:14:40|||||||||1
1768979690000|2026-01-21 07:14:50|||||||||3
1768979720000|2026-01-21 07:15:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|293
1768979730000|2026-01-21 07:15:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1768979740000|2026-01-21 07:15:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1768979770000|2026-01-21 07:16:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|119
1768979780000|2026-01-21 07:16:20|||||||||2
1768979790000|2026-01-21 07:16:30|||||||||4
1768979820000|2026-01-21 07:17:00|||||||||6
1768979850000|2026-01-21 07:17:30|||||||||33
1768979910000|2026-01-21 07:18:30|||||||||1
1768979920000|2026-01-21 07:18:40|||||||||5
1768979930000|2026-01-21 07:18:50|||||||||93
1768979950000|2026-01-21 07:19:10|||||||||1
1768979960000|2026-01-21 07:19:20|||||||||16
1768979970000|2026-01-21 07:19:30|||||||||1
1768979980000|2026-01-21 07:19:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|283
1768979990000|2026-01-21 07:19:50|||||||||4
1768980000000|2026-01-21 07:20:00|||||||||1
1768980010000|2026-01-21 07:20:10|||||||||2
1768980020000|2026-01-21 07:20:20|||||||||2
1768980030000|2026-01-21 07:20:30|||||||||6
1768980040000|2026-01-21 07:20:40|||||||||2
1768980050000|2026-01-21 07:20:50|||||||||8
1768980070000|2026-01-21 07:21:10|||||||||2
1768980090000|2026-01-21 07:21:30|||||||||2
1768980100000|2026-01-21 07:21:40|||||||||1
1768980110000|2026-01-21 07:21:50|||||||||5
1768980130000|2026-01-21 07:22:10|||||||||6
1768980140000|2026-01-21 07:22:20|||||||||1
1768980150000|2026-01-21 07:22:30|||||||||1
1768980160000|2026-01-21 07:22:40|||||||||1
1768980170000|2026-01-21 07:22:50|||||||||4
1768980180000|2026-01-21 07:23:00|||||||||1
1768980190000|2026-01-21 07:23:10|||||||||3
1768980200000|2026-01-21 07:23:20|||||||||2
1768980210000|2026-01-21 07:23:30|||||||||2
1768980220000|2026-01-21 07:23:40|||||||||154
1768980260000|2026-01-21 07:24:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|176
1768980270000|2026-01-21 07:24:30|||||||||11
1768980280000|2026-01-21 07:24:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|184
1768980290000|2026-01-21 07:24:50|||||||||29
1768980310000|2026-01-21 07:25:10|||||||||2
1768980330000|2026-01-21 07:25:30|||||||||72
1768980340000|2026-01-21 07:25:40|||||||||1
1768980350000|2026-01-21 07:25:50|||||||||6
1768980360000|2026-01-21 07:26:00|||||||||71
1768980370000|2026-01-21 07:26:10|||||||||6
1768980390000|2026-01-21 07:26:30|||||||||1
1768980430000|2026-01-21 07:27:10|||||||||3
1768980460000|2026-01-21 07:27:40|||||||||1
1768980470000|2026-01-21 07:27:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|107
1768980490000|2026-01-21 07:28:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|257
1768980500000|2026-01-21 07:28:20|||||||||133
1768980510000|2026-01-21 07:28:30|||||||||7
1768980520000|2026-01-21 07:28:40|||||||||8
1768980530000|2026-01-21 07:28:50|||||||||96
1768980540000|2026-01-21 07:29:00|||||||||64
1768980550000|2026-01-21 07:29:10|||||||||11
1768980560000|2026-01-21 07:29:20|||||||||69
1768980580000|2026-01-21 07:29:40|||||||||66
1768980590000|2026-01-21 07:29:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1768980600000|2026-01-21 07:30:00|||||||||45
1768980610000|2026-01-21 07:30:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|127
1768980620000|2026-01-21 07:30:20|||||||||18
1768980630000|2026-01-21 07:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1768980640000|2026-01-21 07:30:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|70
1768980650000|2026-01-21 07:30:50|||||||||27
1768980670000|2026-01-21 07:31:10|||||||||191
1768980680000|2026-01-21 07:31:20|||||||||3
1768980690000|2026-01-21 07:31:30|||||||||1
1768980700000|2026-01-21 07:31:40|||||||||181
1768980710000|2026-01-21 07:31:50|||||||||26
1768980720000|2026-01-21 07:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|199
1768980730000|2026-01-21 07:32:10|||||||||101
1768980740000|2026-01-21 07:32:20|||||||||8
1768980750000|2026-01-21 07:32:30|||||||||18
1768980760000|2026-01-21 07:32:40|||||||||16
1768980790000|2026-01-21 07:33:10|||||||||95
1768980800000|2026-01-21 07:33:20|||||||||25
1768980810000|2026-01-21 07:33:30|||||||||302
1768980820000|2026-01-21 07:33:40|||||||||1
1768980850000|2026-01-21 07:34:10|||||||||38
1768980860000|2026-01-21 07:34:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|83
1768980870000|2026-01-21 07:34:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|207
1768980880000|2026-01-21 07:34:40|||||||||107
1768980890000|2026-01-21 07:34:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|34
1768980900000|2026-01-21 07:35:00|||||||||51
1768980910000|2026-01-21 07:35:10|||||||||1
1768980930000|2026-01-21 07:35:30|||||||||8
1768980940000|2026-01-21 07:35:40|||||||||6
1768980960000|2026-01-21 07:36:00|||||||||8
1768980970000|2026-01-21 07:36:10|||||||||2
1768980980000|2026-01-21 07:36:20|||||||||6
1768980990000|2026-01-21 07:36:30|||||||||2
1768981000000|2026-01-21 07:36:40|||||||||10
1768981010000|2026-01-21 07:36:50|||||||||5
1768981020000|2026-01-21 07:37:00|||||||||6
1768981030000|2026-01-21 07:37:10|||||||||8
1768981040000|2026-01-21 07:37:20|||||||||2
1768981050000|2026-01-21 07:37:30|||||||||3
1768981070000|2026-01-21 07:37:50|||||||||5
1768981080000|2026-01-21 07:38:00|||||||||1
1768981090000|2026-01-21 07:38:10|||||||||27
1768981100000|2026-01-21 07:38:20|||||||||197
1768981110000|2026-01-21 07:38:30|||||||||42
1768981120000|2026-01-21 07:38:40|||||||||3
1768981130000|2026-01-21 07:38:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|155
1768981140000|2026-01-21 07:39:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|233
1768981150000|2026-01-21 07:39:10|||||||||32
1768981160000|2026-01-21 07:39:20|||||||||6
1768981170000|2026-01-21 07:39:30|||||||||50
1768981180000|2026-01-21 07:39:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1768981220000|2026-01-21 07:40:20|||||||||51
1768981230000|2026-01-21 07:40:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|235
1768981240000|2026-01-21 07:40:40|||||||||15
1768981250000|2026-01-21 07:40:50|||||||||1
1768981260000|2026-01-21 07:41:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|68
1768981290000|2026-01-21 07:41:30|||||||||1
1768981330000|2026-01-21 07:42:10|||||||||1
1768981350000|2026-01-21 07:42:30|||||||||1
1768981360000|2026-01-21 07:42:40|||||||||10
1768981370000|2026-01-21 07:42:50|||||||||7
1768981390000|2026-01-21 07:43:10|||||||||7
1768981400000|2026-01-21 07:43:20|||||||||24
1768981450000|2026-01-21 07:44:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|404
1768981460000|2026-01-21 07:44:20|||||||||21
1768981470000|2026-01-21 07:44:30|||||||||1
1768981490000|2026-01-21 07:44:50|||||||||2
1768981500000|2026-01-21 07:45:00|||||||||1
1768981510000|2026-01-21 07:45:10|||||||||2
1768981520000|2026-01-21 07:45:20|||||||||2
1768981540000|2026-01-21 07:45:40|||||||||2
1768981560000|2026-01-21 07:46:00|||||||||2
1768981580000|2026-01-21 07:46:20|||||||||22
1768981590000|2026-01-21 07:46:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|340
1768981620000|2026-01-21 07:47:00|||||||||92
1768981670000|2026-01-21 07:47:50|||||||||1
1768981710000|2026-01-21 07:48:30|||||||||7
1768981740000|2026-01-21 07:49:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|130
1768981850000|2026-01-21 07:50:50|||||||||2
1768981860000|2026-01-21 07:51:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|328
1768981870000|2026-01-21 07:51:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|34
1768981880000|2026-01-21 07:51:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|86
1768981970000|2026-01-21 07:52:50|||||||||15
1768981980000|2026-01-21 07:53:00|||||||||6
1768981990000|2026-01-21 07:53:10|||||||||5
1768982000000|2026-01-21 07:53:20|||||||||3
1768982100000|2026-01-21 07:55:00|||||||||1
1768982140000|2026-01-21 07:55:40|||||||||100
1768982170000|2026-01-21 07:56:10|||||||||1
1768982200000|2026-01-21 07:56:40|||||||||1
1768982220000|2026-01-21 07:57:00|||||||||150
1768982230000|2026-01-21 07:57:10|||||||||197
1768982240000|2026-01-21 07:57:20|||||||||17
1768982250000|2026-01-21 07:57:30|||||||||36
1768982260000|2026-01-21 07:57:40|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|10870.5|10868.5|22
1768982270000|2026-01-21 07:57:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|0
1768982400000|2026-01-21 08:00:00|||||||||104
1768982410000|2026-01-21 08:00:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|69
1768982420000|2026-01-21 08:00:20|||||||||91
1768982430000|2026-01-21 08:00:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|188
1768982440000|2026-01-21 08:00:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|110
1768982450000|2026-01-21 08:00:50|||||||||28
1768982460000|2026-01-21 08:01:00|||||||||27
1768982470000|2026-01-21 08:01:10|||||||||28
1768982490000|2026-01-21 08:01:30|||||||||32
1768982500000|2026-01-21 08:01:40|||||||||53
1768982510000|2026-01-21 08:01:50|||||||||62
1768982520000|2026-01-21 08:02:00|||||||||79
1768982530000|2026-01-21 08:02:10|||||||||43
1768982540000|2026-01-21 08:02:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|179
1768982550000|2026-01-21 08:02:30|||||||||1
1768982560000|2026-01-21 08:02:40|||||||||29
1768982570000|2026-01-21 08:02:50|||||||||58
1768982580000|2026-01-21 08:03:00|||||||||1
1768982590000|2026-01-21 08:03:10|||||||||57
1768982600000|2026-01-21 08:03:20|||||||||2
1768982610000|2026-01-21 08:03:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|981
1768982620000|2026-01-21 08:03:40|||||||||6
1768982630000|2026-01-21 08:03:50|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|223
1768982640000|2026-01-21 08:04:00|||||||||5
1768982650000|2026-01-21 08:04:10|||||||||1
1768982660000|2026-01-21 08:04:20|||||||||3
1768982670000|2026-01-21 08:04:30|||||||||1
1768982680000|2026-01-21 08:04:40|||||||||1
1768982690000|2026-01-21 08:04:50|||||||||2
1768982700000|2026-01-21 08:05:00|||||||||2
1768982710000|2026-01-21 08:05:10|||||||||51
1768982720000|2026-01-21 08:05:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|135
1768982730000|2026-01-21 08:05:30|||||||||133
1768982770000|2026-01-21 08:06:10|||||||||35
1768982790000|2026-01-21 08:06:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|95
1768982800000|2026-01-21 08:06:40|||||||||1
1768982820000|2026-01-21 08:07:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|112
1768982830000|2026-01-21 08:07:10|||||||||6
1768982850000|2026-01-21 08:07:30|||||||||2
1768982860000|2026-01-21 08:07:40|||||||||2
1768982880000|2026-01-21 08:08:00|||||||||2
1768982890000|2026-01-21 08:08:10|||||||||1
1768982900000|2026-01-21 08:08:20|||||||||5
1768982910000|2026-01-21 08:08:30|||||||||1
1768982930000|2026-01-21 08:08:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1768982940000|2026-01-21 08:09:00|||||||||1
1768982970000|2026-01-21 08:09:30|||||||||1
1768982990000|2026-01-21 08:09:50|||||||||1
1768983010000|2026-01-21 08:10:10|||||||||29
1768983020000|2026-01-21 08:10:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|239
1768983030000|2026-01-21 08:10:30|||||||||34
1768983040000|2026-01-21 08:10:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|180
1768983050000|2026-01-21 08:10:50|||||||||2
1768983060000|2026-01-21 08:11:00|||||||||410
1768983070000|2026-01-21 08:11:10|||||||||2
1768983080000|2026-01-21 08:11:20|||||||||4
1768983090000|2026-01-21 08:11:30|||||||||2
1768983100000|2026-01-21 08:11:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|147
1768983110000|2026-01-21 08:11:50|||||||||7
1768983120000|2026-01-21 08:12:00|||||||||2
1768983130000|2026-01-21 08:12:10|||||||||19
1768983140000|2026-01-21 08:12:20|||||||||358
1768983160000|2026-01-21 08:12:40|||||||||4
1768983180000|2026-01-21 08:13:00|||||||||3
1768983190000|2026-01-21 08:13:10|||||||||4
1768983200000|2026-01-21 08:13:20|||||||||2
1768983210000|2026-01-21 08:13:30|||||||||1
1768983220000|2026-01-21 08:13:40|||||||||2
1768983240000|2026-01-21 08:14:00|||||||||73
1768983260000|2026-01-21 08:14:20|||||||||2
1768983270000|2026-01-21 08:14:30|||||||||3
1768983280000|2026-01-21 08:14:40|||||||||10
1768983300000|2026-01-21 08:15:00|||||||||3
1768983320000|2026-01-21 08:15:20|||||||||3
1768983340000|2026-01-21 08:15:40|||||||||2
1768983350000|2026-01-21 08:15:50|||||||||2
1768983370000|2026-01-21 08:16:10|||||||||2
1768983380000|2026-01-21 08:16:20|||||||||1
1768983390000|2026-01-21 08:16:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|107
1768983410000|2026-01-21 08:16:50|||||||||4
1768983430000|2026-01-21 08:17:10|||||||||2
1768983450000|2026-01-21 08:17:30|||||||||1
1768983460000|2026-01-21 08:17:40|||||||||2
1768983480000|2026-01-21 08:18:00|||||||||2
1768983500000|2026-01-21 08:18:20|||||||||2
1768983510000|2026-01-21 08:18:30|||||||||90
1768983530000|2026-01-21 08:18:50|||||||||5
1768983540000|2026-01-21 08:19:00|||||||||10
1768983550000|2026-01-21 08:19:10|||||||||10
1768983560000|2026-01-21 08:19:20|||||||||142
1768983570000|2026-01-21 08:19:30|||||||||141
1768983580000|2026-01-21 08:19:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|202
1768983590000|2026-01-21 08:19:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|216
1768983600000|2026-01-21 08:20:00|||||||||19
1768983610000|2026-01-21 08:20:10|||||||||2
1768983620000|2026-01-21 08:20:20|||||||||266
1768983630000|2026-01-21 08:20:30|||||||||8
1768983650000|2026-01-21 08:20:50|||||||||66
1768983700000|2026-01-21 08:21:40|||||||||66
1768983710000|2026-01-21 08:21:50|||||||||11
1768983720000|2026-01-21 08:22:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|92
1768983750000|2026-01-21 08:22:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|117
1768983760000|2026-01-21 08:22:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|60
1768983770000|2026-01-21 08:22:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|52
1768983780000|2026-01-21 08:23:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|116
1768983840000|2026-01-21 08:24:00|||||||||28
1768983910000|2026-01-21 08:25:10|||||||||2
1768983920000|2026-01-21 08:25:20|||||||||1
1768983960000|2026-01-21 08:26:00|||||||||116
1768984000000|2026-01-21 08:26:40|||||||||39
1768984060000|2026-01-21 08:27:40|||||||||1
1768984080000|2026-01-21 08:28:00|||||||||26
1768984090000|2026-01-21 08:28:10|||||||||51
1768984140000|2026-01-21 08:29:00|||||||||39
1768984160000|2026-01-21 08:29:20|||||||||586
1768984170000|2026-01-21 08:29:30|||||||||71
1768984180000|2026-01-21 08:29:40|||||||||34
1768984210000|2026-01-21 08:30:10|||||||||1
1768984220000|2026-01-21 08:30:20|||||||||1
1768984230000|2026-01-21 08:30:30|||||||||22
1768984260000|2026-01-21 08:31:00|||||||||1
1768984290000|2026-01-21 08:31:30|||||||||2
1768984300000|2026-01-21 08:31:40|||||||||5
1768984310000|2026-01-21 08:31:50|||||||||1
1768984320000|2026-01-21 08:32:00|||||||||3
1768984340000|2026-01-21 08:32:20|||||||||3
1768984350000|2026-01-21 08:32:30|||||||||3
1768984370000|2026-01-21 08:32:50|||||||||1
1768984380000|2026-01-21 08:33:00|||||||||1
1768984400000|2026-01-21 08:33:20|||||||||5
1768984410000|2026-01-21 08:33:30|||||||||32
1768984420000|2026-01-21 08:33:40|||||||||1632
1768984430000|2026-01-21 08:33:50|||||||||43
1768984520000|2026-01-21 08:35:20|||||||||1
1768984530000|2026-01-21 08:35:30|||||||||1
1768984550000|2026-01-21 08:35:50|||||||||2
1768984560000|2026-01-21 08:36:00|||||||||3
1768984570000|2026-01-21 08:36:10|||||||||8
1768984580000|2026-01-21 08:36:20|||||||||1
1768984590000|2026-01-21 08:36:30|||||||||1
1768984600000|2026-01-21 08:36:40|||||||||1
1768984620000|2026-01-21 08:37:00|||||||||1
1768984630000|2026-01-21 08:37:10|||||||||503
1768984640000|2026-01-21 08:37:20|||||||||520
1768984650000|2026-01-21 08:37:30|||||||||1050
1768984660000|2026-01-21 08:37:40|||||||||159
1768984680000|2026-01-21 08:38:00|||||||||1
1768984700000|2026-01-21 08:38:20|||||||||96
1768984710000|2026-01-21 08:38:30|||||||||253
1768984730000|2026-01-21 08:38:50|||||||||1
1768984750000|2026-01-21 08:39:10|||||||||7
1768984760000|2026-01-21 08:39:20|||||||||11
1768984770000|2026-01-21 08:39:30|||||||||5
1768984800000|2026-01-21 08:40:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|24
1768984810000|2026-01-21 08:40:10|||||||||2
1768984820000|2026-01-21 08:40:20|||||||||1
1768984910000|2026-01-21 08:41:50|||||||||1
1768984920000|2026-01-21 08:42:00|||||||||1
1768984950000|2026-01-21 08:42:30|||||||||1
1768984970000|2026-01-21 08:42:50|||||||||1
1768985010000|2026-01-21 08:43:30|||||||||1
1768985030000|2026-01-21 08:43:50|||||||||1
1768985060000|2026-01-21 08:44:20|||||||||11
1768985070000|2026-01-21 08:44:30|||||||||1
1768985090000|2026-01-21 08:44:50|||||||||1
1768985100000|2026-01-21 08:45:00|||||||||1
1768985120000|2026-01-21 08:45:20|||||||||1
1768985130000|2026-01-21 08:45:30|||||||||1
1768985140000|2026-01-21 08:45:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|150
1768985150000|2026-01-21 08:45:50|||||||||1
1768985170000|2026-01-21 08:46:10|||||||||1
1768985190000|2026-01-21 08:46:30|||||||||1
1768985280000|2026-01-21 08:48:00|||||||||61
1768985300000|2026-01-21 08:48:20|||||||||1
1768985310000|2026-01-21 08:48:30|||||||||1
1768985320000|2026-01-21 08:48:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|682
1768985330000|2026-01-21 08:48:50|||||||||20
1768985340000|2026-01-21 08:49:00|||||||||30
1768985350000|2026-01-21 08:49:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|23
1768985360000|2026-01-21 08:49:20|||||||||3
1768985370000|2026-01-21 08:49:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|21
1768985380000|2026-01-21 08:49:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|24
1768985390000|2026-01-21 08:49:50|||||||||45
1768985400000|2026-01-21 08:50:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|2
1768985430000|2026-01-21 08:50:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|14
1768985450000|2026-01-21 08:50:50|||||||||1
1768985470000|2026-01-21 08:51:10|||||||||4
1768985490000|2026-01-21 08:51:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|179
1768985500000|2026-01-21 08:51:40|||||||||11
1768985520000|2026-01-21 08:52:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|3
1768985570000|2026-01-21 08:52:50|||||||||508
1768985580000|2026-01-21 08:53:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|160
1768985600000|2026-01-21 08:53:20|||||||||1
1768985630000|2026-01-21 08:53:50|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|95
1768985640000|2026-01-21 08:54:00|||||||||22
1768985650000|2026-01-21 08:54:10|||||||||38
1768985730000|2026-01-21 08:55:30|||||||||1
1768985740000|2026-01-21 08:55:40|||||||||1
1768985780000|2026-01-21 08:56:20|||||||||8
1768985790000|2026-01-21 08:56:30|||||||||1
1768985810000|2026-01-21 08:56:50|||||||||1
1768985830000|2026-01-21 08:57:10|||||||||1
1768985850000|2026-01-21 08:57:30|||||||||1
1768985890000|2026-01-21 08:58:10|||||||||1
1768985940000|2026-01-21 08:59:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|78
1768986020000|2026-01-21 09:00:20|||||||||2
1768986030000|2026-01-21 09:00:30|||||||||1
1768986040000|2026-01-21 09:00:40|||||||||27
1768986120000|2026-01-21 09:02:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|196
1768986130000|2026-01-21 09:02:10|||||||||2
1768986140000|2026-01-21 09:02:20|||||||||500
1768986170000|2026-01-21 09:02:50|||||||||4
1768986200000|2026-01-21 09:03:20|||||||||2
1768986210000|2026-01-21 09:03:30|||||||||1
1768986220000|2026-01-21 09:03:40|||||||||1
1768986270000|2026-01-21 09:04:30|||||||||26
1768986280000|2026-01-21 09:04:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|494
1768986290000|2026-01-21 09:04:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|39
1768986300000|2026-01-21 09:05:00|||||||||13
1768986310000|2026-01-21 09:05:10|||||||||8
1768986320000|2026-01-21 09:05:20|||||||||26
1768986330000|2026-01-21 09:05:30|||||||||11
1768986340000|2026-01-21 09:05:40|||||||||1
1768986370000|2026-01-21 09:06:10|||||||||1
1768986380000|2026-01-21 09:06:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|33
1768986390000|2026-01-21 09:06:30|||||||||72
1768986400000|2026-01-21 09:06:40|||||||||3
1768986410000|2026-01-21 09:06:50|||||||||52
1768986420000|2026-01-21 09:07:00|||||||||124
1768986430000|2026-01-21 09:07:10|||||||||100
1768986450000|2026-01-21 09:07:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|86
1768986490000|2026-01-21 09:08:10|||||||||17
1768986510000|2026-01-21 09:08:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|20
1768986520000|2026-01-21 09:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|85
1768986530000|2026-01-21 09:08:50|||||||||5
1768986540000|2026-01-21 09:09:00|||||||||1
1768986570000|2026-01-21 09:09:30|||||||||369
1768986600000|2026-01-21 09:10:00|||||||||1
1768986620000|2026-01-21 09:10:20|||||||||1
1768986630000|2026-01-21 09:10:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1768986650000|2026-01-21 09:10:50|||||||||36
1768986690000|2026-01-21 09:11:30|||||||||230
1768986700000|2026-01-21 09:11:40|||||||||5
1768986730000|2026-01-21 09:12:10|||||||||27
1768986740000|2026-01-21 09:12:20|||||||||2
1768986750000|2026-01-21 09:12:30|||||||||1
1768986770000|2026-01-21 09:12:50|||||||||1
1768986780000|2026-01-21 09:13:00|||||||||3
1768986800000|2026-01-21 09:13:20|||||||||1
1768986810000|2026-01-21 09:13:30|||||||||1
1768986870000|2026-01-21 09:14:30|||||||||1
1768986920000|2026-01-21 09:15:20|||||||||1
1768986930000|2026-01-21 09:15:30|||||||||2
1768986940000|2026-01-21 09:15:40|||||||||25
1768986950000|2026-01-21 09:15:50|||||||||99
1768986970000|2026-01-21 09:16:10|||||||||10
1768986980000|2026-01-21 09:16:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|282
1768986990000|2026-01-21 09:16:30|||||||||12
1768987010000|2026-01-21 09:16:50|||||||||20
1768987020000|2026-01-21 09:17:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|166
1768987030000|2026-01-21 09:17:10|||||||||11
1768987040000|2026-01-21 09:17:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|70
1768987050000|2026-01-21 09:17:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|37
1768987070000|2026-01-21 09:17:50|||||||||144
1768987100000|2026-01-21 09:18:20|||||||||18
1768987120000|2026-01-21 09:18:40|||||||||1
1768987140000|2026-01-21 09:19:00|||||||||2
1768987170000|2026-01-21 09:19:30|||||||||1
1768987180000|2026-01-21 09:19:40|||||||||1
1768987210000|2026-01-21 09:20:10|||||||||1
1768987230000|2026-01-21 09:20:30|||||||||3
1768987250000|2026-01-21 09:20:50|||||||||71
1768987280000|2026-01-21 09:21:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|32
1768987290000|2026-01-21 09:21:30|||||||||1
1768987300000|2026-01-21 09:21:40|||||||||4
1768987340000|2026-01-21 09:22:20|||||||||10
1768987350000|2026-01-21 09:22:30|||||||||6
1768987360000|2026-01-21 09:22:40|||||||||1
1768987380000|2026-01-21 09:23:00|||||||||2
1768987390000|2026-01-21 09:23:10|||||||||3
1768987430000|2026-01-21 09:23:50|||||||||12
1768987440000|2026-01-21 09:24:00|||||||||9
1768987460000|2026-01-21 09:24:20|||||||||10
1768987470000|2026-01-21 09:24:30|||||||||12
1768987530000|2026-01-21 09:25:30|||||||||1
1768987570000|2026-01-21 09:26:10|||||||||1
1768987590000|2026-01-21 09:26:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|90
1768987610000|2026-01-21 09:26:50|||||||||11
1768987650000|2026-01-21 09:27:30|||||||||1
1768987710000|2026-01-21 09:28:30|||||||||2
1768987720000|2026-01-21 09:28:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|38
1768987730000|2026-01-21 09:28:50|||||||||202
1768987740000|2026-01-21 09:29:00|||||||||3
1768987750000|2026-01-21 09:29:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|209
1768987760000|2026-01-21 09:29:20|||||||||32
1768987780000|2026-01-21 09:29:40|||||||||80
1768987810000|2026-01-21 09:30:10|||||||||5
1768987820000|2026-01-21 09:30:20|||||||||20
1768987830000|2026-01-21 09:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|8
1768987880000|2026-01-21 09:31:20|||||||||3
1768987890000|2026-01-21 09:31:30|||||||||1
1768987900000|2026-01-21 09:31:40|||||||||10
1768987910000|2026-01-21 09:31:50|||||||||4
1768987920000|2026-01-21 09:32:00|||||||||5
1768987930000|2026-01-21 09:32:10|||||||||3
1768987940000|2026-01-21 09:32:20|||||||||5
1768987950000|2026-01-21 09:32:30|||||||||5
1768987960000|2026-01-21 09:32:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1722
1768987970000|2026-01-21 09:32:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|52
1768987980000|2026-01-21 09:33:00|||||||||13
1768988030000|2026-01-21 09:33:50|||||||||10
1768988040000|2026-01-21 09:34:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|58
1768988050000|2026-01-21 09:34:10|||||||||2
1768988060000|2026-01-21 09:34:20|||||||||64
1768988080000|2026-01-21 09:34:40|||||||||38
1768988100000|2026-01-21 09:35:00|||||||||1
1768988120000|2026-01-21 09:35:20|||||||||26
1768988150000|2026-01-21 09:35:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|83
1768988180000|2026-01-21 09:36:20|||||||||2
1768988190000|2026-01-21 09:36:30|||||||||6
1768988200000|2026-01-21 09:36:40|||||||||1
1768988220000|2026-01-21 09:37:00|||||||||4
1768988250000|2026-01-21 09:37:30|||||||||6
1768988260000|2026-01-21 09:37:40|||||||||14
1768988270000|2026-01-21 09:37:50|||||||||2
1768988280000|2026-01-21 09:38:00|||||||||2
1768988290000|2026-01-21 09:38:10|||||||||81
1768988310000|2026-01-21 09:38:30|||||||||1
1768988330000|2026-01-21 09:38:50|||||||||3
1768988340000|2026-01-21 09:39:00|||||||||1
1768988400000|2026-01-21 09:40:00|||||||||193
1768988420000|2026-01-21 09:40:20|||||||||31
1768988450000|2026-01-21 09:40:50|||||||||145
1768988470000|2026-01-21 09:41:10|||||||||41
1768988490000|2026-01-21 09:41:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|48
1768988500000|2026-01-21 09:41:40|||||||||19
1768988510000|2026-01-21 09:41:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|80
1768988520000|2026-01-21 09:42:00|||||||||8
1768988530000|2026-01-21 09:42:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|48
1768988550000|2026-01-21 09:42:30|||||||||47
1768988560000|2026-01-21 09:42:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|77
1768988570000|2026-01-21 09:42:50|||||||||17
1768988590000|2026-01-21 09:43:10|||||||||223
1768988610000|2026-01-21 09:43:30|||||||||187
1768988620000|2026-01-21 09:43:40|||||||||156
1768988630000|2026-01-21 09:43:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1768988640000|2026-01-21 09:44:00|||||||||11
1768988650000|2026-01-21 09:44:10|||||||||38
1768988660000|2026-01-21 09:44:20|||||||||13
1768988670000|2026-01-21 09:44:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|190
1768988680000|2026-01-21 09:44:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|53
1768988710000|2026-01-21 09:45:10|||||||||24
1768988760000|2026-01-21 09:46:00|||||||||7
1768988770000|2026-01-21 09:46:10|||||||||1
1768988800000|2026-01-21 09:46:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|175
1768988810000|2026-01-21 09:46:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1768988830000|2026-01-21 09:47:10|||||||||31
1768988840000|2026-01-21 09:47:20|||||||||13
1768988850000|2026-01-21 09:47:30|||||||||1
1768988860000|2026-01-21 09:47:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|75
1768988880000|2026-01-21 09:48:00|||||||||12
1768988930000|2026-01-21 09:48:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|156
1768989000000|2026-01-21 09:50:00|||||||||4
1768989010000|2026-01-21 09:50:10|||||||||6
1768989020000|2026-01-21 09:50:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|599
1768989030000|2026-01-21 09:50:30|||||||||29
1768989040000|2026-01-21 09:50:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1768989050000|2026-01-21 09:50:50|||||||||121
1768989070000|2026-01-21 09:51:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|47
1768989080000|2026-01-21 09:51:20|||||||||1
1768989100000|2026-01-21 09:51:40|||||||||22
1768989110000|2026-01-21 09:51:50|||||||||3
1768989120000|2026-01-21 09:52:00|||||||||23
1768989130000|2026-01-21 09:52:10|||||||||1
1768989140000|2026-01-21 09:52:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1768989160000|2026-01-21 09:52:40|||||||||3
1768989200000|2026-01-21 09:53:20|||||||||1
1768989220000|2026-01-21 09:53:40|||||||||3
1768989240000|2026-01-21 09:54:00|||||||||252
1768989250000|2026-01-21 09:54:10|||||||||2
1768989270000|2026-01-21 09:54:30|||||||||23
1768989280000|2026-01-21 09:54:40|||||||||2
1768989290000|2026-01-21 09:54:50|||||||||1
1768989300000|2026-01-21 09:55:00|||||||||1
1768989320000|2026-01-21 09:55:20|||||||||1
1768989330000|2026-01-21 09:55:30|||||||||3
1768989350000|2026-01-21 09:55:50|||||||||53
1768989360000|2026-01-21 09:56:00|||||||||1
1768989380000|2026-01-21 09:56:20|||||||||3
1768989400000|2026-01-21 09:56:40|||||||||201
1768989420000|2026-01-21 09:57:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|15
1768989430000|2026-01-21 09:57:10|||||||||3
1768989440000|2026-01-21 09:57:20|||||||||4
1768989450000|2026-01-21 09:57:30|||||||||2
1768989460000|2026-01-21 09:57:40|||||||||1
1768989480000|2026-01-21 09:58:00|||||||||1
1768989490000|2026-01-21 09:58:10|||||||||3
1768989500000|2026-01-21 09:58:20|||||||||1
1768989530000|2026-01-21 09:58:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|54
1768989540000|2026-01-21 09:59:00|||||||||4
1768989590000|2026-01-21 09:59:50|||||||||6
1768989600000|2026-01-21 10:00:00|||||||||1
1768989620000|2026-01-21 10:00:20|||||||||1
1768989660000|2026-01-21 10:01:00|||||||||8
1768989670000|2026-01-21 10:01:10|||||||||16
1768989690000|2026-01-21 10:01:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|21
1768989700000|2026-01-21 10:01:40|||||||||12
1768989710000|2026-01-21 10:01:50|||||||||2
1768989780000|2026-01-21 10:03:00|||||||||39
1768989790000|2026-01-21 10:03:10|||||||||6
1768989800000|2026-01-21 10:03:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|57
1768989810000|2026-01-21 10:03:30|||||||||9
1768989820000|2026-01-21 10:03:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|47
1768989830000|2026-01-21 10:03:50|||||||||6
1768989840000|2026-01-21 10:04:00|||||||||5
1768989870000|2026-01-21 10:04:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|132
1768989880000|2026-01-21 10:04:40|||||||||1
1768989920000|2026-01-21 10:05:20|||||||||1
1768989980000|2026-01-21 10:06:20|||||||||53
1768989990000|2026-01-21 10:06:30|||||||||9
1768990010000|2026-01-21 10:06:50|||||||||5
1768990020000|2026-01-21 10:07:00|||||||||1
1768990040000|2026-01-21 10:07:20|10869|10867|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|160
1768990050000|2026-01-21 10:07:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|46
1768990060000|2026-01-21 10:07:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|25
1768990100000|2026-01-21 10:08:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|15
1768990140000|2026-01-21 10:09:00|||||||||1
1768990170000|2026-01-21 10:09:30|||||||||6
1768990180000|2026-01-21 10:09:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|279
1768990200000|2026-01-21 10:10:00|||||||||5
1768990220000|2026-01-21 10:10:20|||||||||2
1768990270000|2026-01-21 10:11:10|||||||||23
1768990280000|2026-01-21 10:11:20|||||||||5
1768990290000|2026-01-21 10:11:30|||||||||4
1768990310000|2026-01-21 10:11:50|||||||||2059
1768990320000|2026-01-21 10:12:00|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|193
1768990340000|2026-01-21 10:12:20|||||||||115
1768990350000|2026-01-21 10:12:30|||||||||103
1768990360000|2026-01-21 10:12:40|||||||||548
1768990370000|2026-01-21 10:12:50|||||||||1
1768990380000|2026-01-21 10:13:00|||||||||9
1768990390000|2026-01-21 10:13:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|101
1768990470000|2026-01-21 10:14:30|||||||||1
1768990520000|2026-01-21 10:15:20|||||||||1
1768990570000|2026-01-21 10:16:10|||||||||6
1768990580000|2026-01-21 10:16:20|||||||||3
1768990590000|2026-01-21 10:16:30|||||||||7
1768990600000|2026-01-21 10:16:40|||||||||1
1768990630000|2026-01-21 10:17:10|||||||||3
1768990660000|2026-01-21 10:17:40|||||||||8
1768990680000|2026-01-21 10:18:00|||||||||1
1768990710000|2026-01-21 10:18:30|||||||||1
1768990740000|2026-01-21 10:19:00|||||||||1
1768990750000|2026-01-21 10:19:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|82
1768990760000|2026-01-21 10:19:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|112
1768990790000|2026-01-21 10:19:50|||||||||6
1768990800000|2026-01-21 10:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|26
1768990850000|2026-01-21 10:20:50|||||||||5
1768990920000|2026-01-21 10:22:00|||||||||78
1768990940000|2026-01-21 10:22:20|||||||||21
1768990960000|2026-01-21 10:22:40|||||||||3
1768991000000|2026-01-21 10:23:20|||||||||4
1768991040000|2026-01-21 10:24:00|||||||||1
1768991060000|2026-01-21 10:24:20|||||||||2
1768991070000|2026-01-21 10:24:30|||||||||224
1768991100000|2026-01-21 10:25:00|||||||||1
1768991180000|2026-01-21 10:26:20|||||||||2
1768991240000|2026-01-21 10:27:20|||||||||2
1768991320000|2026-01-21 10:28:40|||||||||4
1768991350000|2026-01-21 10:29:10|||||||||2
1768991380000|2026-01-21 10:29:40|||||||||5
1768991390000|2026-01-21 10:29:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|157
1768991420000|2026-01-21 10:30:20|||||||||45
1768991450000|2026-01-21 10:30:50|||||||||62
1768991470000|2026-01-21 10:31:10|||||||||1
1768991530000|2026-01-21 10:32:10|||||||||2
1768991590000|2026-01-21 10:33:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|90
1768991600000|2026-01-21 10:33:20|||||||||16
1768991630000|2026-01-21 10:33:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1768991650000|2026-01-21 10:34:10|||||||||81
1768991660000|2026-01-21 10:34:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1768991710000|2026-01-21 10:35:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|53
1768991720000|2026-01-21 10:35:20|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|258
1768991730000|2026-01-21 10:35:30|||||||||15
1768991760000|2026-01-21 10:36:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|68
1768991770000|2026-01-21 10:36:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|35
1768991780000|2026-01-21 10:36:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|10
1768991790000|2026-01-21 10:36:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|18
1768991810000|2026-01-21 10:36:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|40
1768991820000|2026-01-21 10:37:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|67
1768991830000|2026-01-21 10:37:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1768991840000|2026-01-21 10:37:20|||||||||1
1768991850000|2026-01-21 10:37:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1768991880000|2026-01-21 10:38:00|||||||||5
1768991910000|2026-01-21 10:38:30|||||||||1
1768991930000|2026-01-21 10:38:50|||||||||2
1768991940000|2026-01-21 10:39:00|||||||||22
1768991960000|2026-01-21 10:39:20|||||||||1
1768991970000|2026-01-21 10:39:30|||||||||8
1768991980000|2026-01-21 10:39:40|||||||||1
1768991990000|2026-01-21 10:39:50|||||||||2
1768992020000|2026-01-21 10:40:20|||||||||2
1768992040000|2026-01-21 10:40:40|||||||||1
1768992070000|2026-01-21 10:41:10|||||||||4
1768992090000|2026-01-21 10:41:30|||||||||1
1768992100000|2026-01-21 10:41:40|||||||||4
1768992130000|2026-01-21 10:42:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|165
1768992140000|2026-01-21 10:42:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|17
1768992150000|2026-01-21 10:42:30|||||||||2
1768992190000|2026-01-21 10:43:10|||||||||1
1768992210000|2026-01-21 10:43:30|||||||||21
1768992220000|2026-01-21 10:43:40|||||||||31
1768992260000|2026-01-21 10:44:20|||||||||1
1768992280000|2026-01-21 10:44:40|||||||||6
1768992290000|2026-01-21 10:44:50|||||||||2
1768992320000|2026-01-21 10:45:20|||||||||1
1768992330000|2026-01-21 10:45:30|||||||||6
1768992350000|2026-01-21 10:45:50|||||||||2
1768992360000|2026-01-21 10:46:00|||||||||3
1768992370000|2026-01-21 10:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|102
1768992430000|2026-01-21 10:47:10|||||||||2
1768992440000|2026-01-21 10:47:20|||||||||3
1768992450000|2026-01-21 10:47:30|||||||||5
1768992480000|2026-01-21 10:48:00|||||||||93
1768992520000|2026-01-21 10:48:40|||||||||1
1768992570000|2026-01-21 10:49:30|||||||||2
1768992600000|2026-01-21 10:50:00|||||||||40
1768992610000|2026-01-21 10:50:10|||||||||308
1768992640000|2026-01-21 10:50:40|||||||||2
1768992700000|2026-01-21 10:51:40|||||||||4
1768992740000|2026-01-21 10:52:20|||||||||6
1768992770000|2026-01-21 10:52:50|||||||||1
1768992810000|2026-01-21 10:53:30|||||||||1
1768992900000|2026-01-21 10:55:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|132
1768992920000|2026-01-21 10:55:20|||||||||2
1768992930000|2026-01-21 10:55:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|865
1768992960000|2026-01-21 10:56:00|||||||||1
1768992980000|2026-01-21 10:56:20|||||||||1
1768993000000|2026-01-21 10:56:40|||||||||1
1768993010000|2026-01-21 10:56:50|||||||||17
1768993020000|2026-01-21 10:57:00|||||||||2
1768993030000|2026-01-21 10:57:10|||||||||1
1768993050000|2026-01-21 10:57:30|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|617
1768993070000|2026-01-21 10:57:50|||||||||2
1768993120000|2026-01-21 10:58:40|||||||||1
1768993150000|2026-01-21 10:59:10|||||||||3
1768993160000|2026-01-21 10:59:20|||||||||3
1768993210000|2026-01-21 11:00:10|||||||||40
1768993220000|2026-01-21 11:00:20|||||||||1
1768993260000|2026-01-21 11:01:00|||||||||2
1768993270000|2026-01-21 11:01:10|||||||||6
1768993290000|2026-01-21 11:01:30|||||||||4
1768993300000|2026-01-21 11:01:40|||||||||3
1768993310000|2026-01-21 11:01:50|||||||||5
1768993320000|2026-01-21 11:02:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|79
1768993330000|2026-01-21 11:02:10|||||||||1
1768993340000|2026-01-21 11:02:20|||||||||2
1768993350000|2026-01-21 11:02:30|||||||||2
1768993360000|2026-01-21 11:02:40|||||||||341
1768993370000|2026-01-21 11:02:50|||||||||2
1768993380000|2026-01-21 11:03:00|||||||||2
1768993390000|2026-01-21 11:03:10|||||||||1
1768993400000|2026-01-21 11:03:20|||||||||1
1768993420000|2026-01-21 11:03:40|||||||||32
1768993430000|2026-01-21 11:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|196
1768993440000|2026-01-21 11:04:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|82
1768993450000|2026-01-21 11:04:10|||||||||10
1768993460000|2026-01-21 11:04:20|||||||||128
1768993480000|2026-01-21 11:04:40|||||||||2
1768993520000|2026-01-21 11:05:20|||||||||1
1768993530000|2026-01-21 11:05:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|164
1768993540000|2026-01-21 11:05:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|55
1768993550000|2026-01-21 11:05:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|290
1768993560000|2026-01-21 11:06:00|||||||||9
1768993570000|2026-01-21 11:06:10|||||||||6
1768993670000|2026-01-21 11:07:50|||||||||33
1768993690000|2026-01-21 11:08:10|||||||||3
1768993700000|2026-01-21 11:08:20|||||||||2
1768993760000|2026-01-21 11:09:20|||||||||7
1768993770000|2026-01-21 11:09:30|||||||||15
1768993780000|2026-01-21 11:09:40|||||||||13
1768993790000|2026-01-21 11:09:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|409
1768993800000|2026-01-21 11:10:00|||||||||13
1768993810000|2026-01-21 11:10:10|||||||||1
1768993820000|2026-01-21 11:10:20|||||||||27
1768993830000|2026-01-21 11:10:30|||||||||4
1768993840000|2026-01-21 11:10:40|||||||||3
1768993860000|2026-01-21 11:11:00|||||||||14
1768993930000|2026-01-21 11:12:10|||||||||107
1768993940000|2026-01-21 11:12:20|||||||||44
1768993980000|2026-01-21 11:13:00|||||||||100
1768993990000|2026-01-21 11:13:10|||||||||6
1768994010000|2026-01-21 11:13:30|||||||||9
1768994080000|2026-01-21 11:14:40|||||||||2
1768994100000|2026-01-21 11:15:00|||||||||5
1768994110000|2026-01-21 11:15:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|97
1768994120000|2026-01-21 11:15:20|||||||||8
1768994130000|2026-01-21 11:15:30|||||||||25
1768994210000|2026-01-21 11:16:50|||||||||353
1768994250000|2026-01-21 11:17:30|||||||||1
1768994310000|2026-01-21 11:18:30|||||||||2
1768994320000|2026-01-21 11:18:40|||||||||1
1768994330000|2026-01-21 11:18:50|||||||||1
1768994370000|2026-01-21 11:19:30|||||||||4
1768994390000|2026-01-21 11:19:50|||||||||25
1768994400000|2026-01-21 11:20:00|||||||||11
1768994420000|2026-01-21 11:20:20|||||||||22
1768994440000|2026-01-21 11:20:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|148
1768994450000|2026-01-21 11:20:50|||||||||14
1768994460000|2026-01-21 11:21:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|49
1768994480000|2026-01-21 11:21:20|||||||||7
1768994510000|2026-01-21 11:21:50|||||||||1
1768994560000|2026-01-21 11:22:40|||||||||7
1768994600000|2026-01-21 11:23:20|||||||||17
1768994620000|2026-01-21 11:23:40|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|165
1768994630000|2026-01-21 11:23:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|58
1768994760000|2026-01-21 11:26:00|||||||||2
1768994770000|2026-01-21 11:26:10|||||||||2
1768994780000|2026-01-21 11:26:20|||||||||1
1768994790000|2026-01-21 11:26:30|||||||||2
1768994800000|2026-01-21 11:26:40|||||||||2
1768994830000|2026-01-21 11:27:10|||||||||2
1768994840000|2026-01-21 11:27:20|||||||||8
1768994850000|2026-01-21 11:27:30|||||||||21
1768994860000|2026-01-21 11:27:40|||||||||14
1768994870000|2026-01-21 11:27:50|||||||||63
1768994880000|2026-01-21 11:28:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|139
1768994890000|2026-01-21 11:28:10|||||||||2
1768994940000|2026-01-21 11:29:00|||||||||1
1768994960000|2026-01-21 11:29:20|||||||||11
1768994980000|2026-01-21 11:29:40|||||||||2
1768995020000|2026-01-21 11:30:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1768995030000|2026-01-21 11:30:30|||||||||35
1768995050000|2026-01-21 11:30:50|||||||||3
1768995060000|2026-01-21 11:31:00|||||||||1
1768995080000|2026-01-21 11:31:20|||||||||3
1768995100000|2026-01-21 11:31:40|||||||||10
1768995120000|2026-01-21 11:32:00|||||||||36
1768995150000|2026-01-21 11:32:30|||||||||35
1768995180000|2026-01-21 11:33:00|||||||||3
1768995200000|2026-01-21 11:33:20|||||||||503
1768995210000|2026-01-21 11:33:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|167
1768995220000|2026-01-21 11:33:40|10867|10865|10867|10865|10867|10865|10867|10865|197
1768995230000|2026-01-21 11:33:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|93
1768995240000|2026-01-21 11:34:00|||||||||33
1768995250000|2026-01-21 11:34:10|||||||||9
1768995260000|2026-01-21 11:34:20|||||||||25
1768995300000|2026-01-21 11:35:00|||||||||3
1768995310000|2026-01-21 11:35:10|||||||||68
1768995320000|2026-01-21 11:35:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|108
1768995330000|2026-01-21 11:35:30|||||||||278
1768995340000|2026-01-21 11:35:40|||||||||75
1768995350000|2026-01-21 11:35:50|||||||||209
1768995400000|2026-01-21 11:36:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1768995420000|2026-01-21 11:37:00|||||||||41
1768995430000|2026-01-21 11:37:10|||||||||1
1768995440000|2026-01-21 11:37:20|||||||||11
1768995490000|2026-01-21 11:38:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|7
1768995500000|2026-01-21 11:38:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|42
1768995530000|2026-01-21 11:38:50|||||||||6
1768995550000|2026-01-21 11:39:10|||||||||16
1768995600000|2026-01-21 11:40:00|||||||||1
1768995630000|2026-01-21 11:40:30|||||||||4
1768995650000|2026-01-21 11:40:50|||||||||2
1768995730000|2026-01-21 11:42:10|||||||||1
1768995740000|2026-01-21 11:42:20|||||||||4
1768995760000|2026-01-21 11:42:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|361
1768995770000|2026-01-21 11:42:50|||||||||12
1768995780000|2026-01-21 11:43:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|39
1768995790000|2026-01-21 11:43:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|61
1768995800000|2026-01-21 11:43:20|||||||||64
1768995820000|2026-01-21 11:43:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|80
1768995830000|2026-01-21 11:43:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|64
1768995840000|2026-01-21 11:44:00|||||||||4
1768995940000|2026-01-21 11:45:40|||||||||17
1768995980000|2026-01-21 11:46:20|||||||||4
1768996000000|2026-01-21 11:46:40|||||||||1
1768996030000|2026-01-21 11:47:10|||||||||3
1768996060000|2026-01-21 11:47:40|||||||||51
1768996070000|2026-01-21 11:47:50|||||||||221
1768996080000|2026-01-21 11:48:00|||||||||3
1768996110000|2026-01-21 11:48:30|||||||||1
1768996120000|2026-01-21 11:48:40|||||||||108
1768996130000|2026-01-21 11:48:50|||||||||21
1768996140000|2026-01-21 11:49:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1768996150000|2026-01-21 11:49:10|||||||||38
1768996170000|2026-01-21 11:49:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|271
1768996210000|2026-01-21 11:50:10|||||||||1
1768996230000|2026-01-21 11:50:30|||||||||101
1768996260000|2026-01-21 11:51:00|||||||||2
1768996290000|2026-01-21 11:51:30|||||||||21
1768996320000|2026-01-21 11:52:00|||||||||3
1768996330000|2026-01-21 11:52:10|||||||||34
1768996340000|2026-01-21 11:52:20|||||||||2
1768996350000|2026-01-21 11:52:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|19
1768996370000|2026-01-21 11:52:50|||||||||4
1768996380000|2026-01-21 11:53:00|||||||||23
1768996420000|2026-01-21 11:53:40|||||||||11
1768996430000|2026-01-21 11:53:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|53
1768996440000|2026-01-21 11:54:00|||||||||105
1768996450000|2026-01-21 11:54:10|||||||||1
1768996510000|2026-01-21 11:55:10|||||||||23
1768996520000|2026-01-21 11:55:20|||||||||6
1768996540000|2026-01-21 11:55:40|||||||||453
1768996550000|2026-01-21 11:55:50|||||||||5
1768996560000|2026-01-21 11:56:00|||||||||178
1768996570000|2026-01-21 11:56:10|||||||||257
1768996580000|2026-01-21 11:56:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|248
1768996590000|2026-01-21 11:56:30|||||||||5
1768996600000|2026-01-21 11:56:40|||||||||8
1768996610000|2026-01-21 11:56:50|||||||||58
1768996630000|2026-01-21 11:57:10|||||||||269
1768996640000|2026-01-21 11:57:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|24
1768996660000|2026-01-21 11:57:40|||||||||201
1768996680000|2026-01-21 11:58:00|||||||||1
1768996690000|2026-01-21 11:58:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1768996700000|2026-01-21 11:58:20|||||||||5
1768996720000|2026-01-21 11:58:40|||||||||1
1768996730000|2026-01-21 11:58:50|||||||||72
1768996740000|2026-01-21 11:59:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|263
1768996750000|2026-01-21 11:59:10|10867.4|10865.4|10867|10865|10867.8|10865.8|10867|10865|92
1768996760000|2026-01-21 11:59:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|47
1768996770000|2026-01-21 11:59:30|10867|10865|10867|10865|10867|10865|10867|10865|99
1768996790000|2026-01-21 11:59:50|||||||||76
1768996800000|2026-01-21 12:00:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|162
1768996820000|2026-01-21 12:00:20|||||||||2
1768996830000|2026-01-21 12:00:30|||||||||20
1768996840000|2026-01-21 12:00:40|||||||||13
1768996850000|2026-01-21 12:00:50|||||||||3
1768996860000|2026-01-21 12:01:00|||||||||2
1768996890000|2026-01-21 12:01:30|10867|10865|10867|10865|10867|10865|10867|10865|28
1768996900000|2026-01-21 12:01:40|||||||||379
1768996920000|2026-01-21 12:02:00|||||||||20
1768996930000|2026-01-21 12:02:10|||||||||11
1768996950000|2026-01-21 12:02:30|||||||||1
1768996990000|2026-01-21 12:03:10|||||||||35
1768997000000|2026-01-21 12:03:20|||||||||309
1768997020000|2026-01-21 12:03:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|291
1768997030000|2026-01-21 12:03:50|||||||||4
1768997040000|2026-01-21 12:04:00|||||||||5
1768997060000|2026-01-21 12:04:20|||||||||7
1768997070000|2026-01-21 12:04:30|||||||||2
1768997080000|2026-01-21 12:04:40|||||||||4
1768997090000|2026-01-21 12:04:50|||||||||8
1768997100000|2026-01-21 12:05:00|||||||||4
1768997120000|2026-01-21 12:05:20|||||||||6
1768997130000|2026-01-21 12:05:30|||||||||5
1768997140000|2026-01-21 12:05:40|||||||||7
1768997150000|2026-01-21 12:05:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|366
1768997160000|2026-01-21 12:06:00|||||||||12
1768997170000|2026-01-21 12:06:10|||||||||7
1768997180000|2026-01-21 12:06:20|||||||||10
1768997190000|2026-01-21 12:06:30|||||||||8
1768997200000|2026-01-21 12:06:40|||||||||15
1768997210000|2026-01-21 12:06:50|||||||||8
1768997220000|2026-01-21 12:07:00|||||||||20
1768997260000|2026-01-21 12:07:40|||||||||4
1768997280000|2026-01-21 12:08:00|||||||||24
1768997300000|2026-01-21 12:08:20|||||||||2
1768997320000|2026-01-21 12:08:40|||||||||806
1768997330000|2026-01-21 12:08:50|||||||||50
1768997340000|2026-01-21 12:09:00|||||||||4
1768997350000|2026-01-21 12:09:10|||||||||117
1768997360000|2026-01-21 12:09:20|||||||||1
1768997370000|2026-01-21 12:09:30|||||||||1
1768997380000|2026-01-21 12:09:40|||||||||4
1768997390000|2026-01-21 12:09:50|||||||||1
1768997410000|2026-01-21 12:10:10|||||||||30
1768997420000|2026-01-21 12:10:20|||||||||1
1768997430000|2026-01-21 12:10:30|||||||||19
1768997440000|2026-01-21 12:10:40|||||||||13
1768997450000|2026-01-21 12:10:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|338
1768997460000|2026-01-21 12:11:00|||||||||25
1768997480000|2026-01-21 12:11:20|||||||||2
1768997490000|2026-01-21 12:11:30|||||||||2
1768997500000|2026-01-21 12:11:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1768997520000|2026-01-21 12:12:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|712
1768997530000|2026-01-21 12:12:10|||||||||6
1768997540000|2026-01-21 12:12:20|||||||||208
1768997570000|2026-01-21 12:12:50|||||||||167
1768997590000|2026-01-21 12:13:10|||||||||7
1768997600000|2026-01-21 12:13:20|||||||||1
1768997610000|2026-01-21 12:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|187
1768997640000|2026-01-21 12:14:00|||||||||1
1768997660000|2026-01-21 12:14:20|||||||||9
1768997670000|2026-01-21 12:14:30|||||||||204
1768997700000|2026-01-21 12:15:00|||||||||100
1768997720000|2026-01-21 12:15:20|||||||||1
1768997730000|2026-01-21 12:15:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10
1768997740000|2026-01-21 12:15:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|801
1768997750000|2026-01-21 12:15:50|||||||||6
1768997760000|2026-01-21 12:16:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|76
1768997770000|2026-01-21 12:16:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|263
1768997780000|2026-01-21 12:16:20|||||||||63
1768997810000|2026-01-21 12:16:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1768997820000|2026-01-21 12:17:00|||||||||1
1768997830000|2026-01-21 12:17:10|||||||||40
1768997850000|2026-01-21 12:17:30|||||||||1
1768997860000|2026-01-21 12:17:40|||||||||2
1768997870000|2026-01-21 12:17:50|||||||||14
1768997880000|2026-01-21 12:18:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|619
1768997890000|2026-01-21 12:18:10|||||||||4
1768997910000|2026-01-21 12:18:30|||||||||205
1768997930000|2026-01-21 12:18:50|||||||||112
1768997940000|2026-01-21 12:19:00|||||||||59
1768997950000|2026-01-21 12:19:10|||||||||40
1768997960000|2026-01-21 12:19:20|||||||||1
1768997970000|2026-01-21 12:19:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|280
1768997980000|2026-01-21 12:19:40|||||||||34
1768998020000|2026-01-21 12:20:20|||||||||1
1768998030000|2026-01-21 12:20:30|||||||||2
1768998040000|2026-01-21 12:20:40|||||||||2
1768998060000|2026-01-21 12:21:00|||||||||84
1768998070000|2026-01-21 12:21:10|||||||||9
1768998080000|2026-01-21 12:21:20|||||||||2
1768998090000|2026-01-21 12:21:30|||||||||2
1768998100000|2026-01-21 12:21:40|||||||||2
1768998110000|2026-01-21 12:21:50|||||||||2
1768998120000|2026-01-21 12:22:00|||||||||2
1768998130000|2026-01-21 12:22:10|||||||||2
1768998140000|2026-01-21 12:22:20|||||||||5
1768998150000|2026-01-21 12:22:30|||||||||13
1768998170000|2026-01-21 12:22:50|||||||||1
1768998180000|2026-01-21 12:23:00|||||||||1
1768998190000|2026-01-21 12:23:10|||||||||50
1768998200000|2026-01-21 12:23:20|||||||||3
1768998210000|2026-01-21 12:23:30|||||||||50
1768998220000|2026-01-21 12:23:40|||||||||3
1768998250000|2026-01-21 12:24:10|||||||||51
1768998270000|2026-01-21 12:24:30|||||||||3
1768998280000|2026-01-21 12:24:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|834
1768998290000|2026-01-21 12:24:50|||||||||134
1768998360000|2026-01-21 12:26:00|||||||||137
1768998370000|2026-01-21 12:26:10|||||||||3
1768998390000|2026-01-21 12:26:30|||||||||2
1768998400000|2026-01-21 12:26:40|||||||||3
1768998410000|2026-01-21 12:26:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|318
1768998420000|2026-01-21 12:27:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|174
1768998440000|2026-01-21 12:27:20|||||||||72
1768998470000|2026-01-21 12:27:50|||||||||10
1768998480000|2026-01-21 12:28:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|275
1768998490000|2026-01-21 12:28:10|||||||||68
1768998500000|2026-01-21 12:28:20|||||||||6
1768998510000|2026-01-21 12:28:30|||||||||9
1768998520000|2026-01-21 12:28:40|||||||||5
1768998550000|2026-01-21 12:29:10|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10868.2|10866.2|1623
1768998560000|2026-01-21 12:29:20|||||||||10
1768998570000|2026-01-21 12:29:30|||||||||24
1768998580000|2026-01-21 12:29:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|42
1768998590000|2026-01-21 12:29:50|||||||||64
1768998600000|2026-01-21 12:30:00|||||||||1
1768998650000|2026-01-21 12:30:50|||||||||10
1768998670000|2026-01-21 12:31:10|||||||||3
1768998680000|2026-01-21 12:31:20|||||||||49
1768998690000|2026-01-21 12:31:30|||||||||31
1768998700000|2026-01-21 12:31:40|||||||||43
1768998710000|2026-01-21 12:31:50|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|150
1768998760000|2026-01-21 12:32:40|||||||||8
1768998840000|2026-01-21 12:34:00|||||||||2
1768998850000|2026-01-21 12:34:10|||||||||3
1768998860000|2026-01-21 12:34:20|||||||||82
1768998880000|2026-01-21 12:34:40|||||||||3
1768998890000|2026-01-21 12:34:50|||||||||17
1768998900000|2026-01-21 12:35:00|||||||||56
1768998920000|2026-01-21 12:35:20|||||||||13
1768998930000|2026-01-21 12:35:30|||||||||4
1768998940000|2026-01-21 12:35:40|||||||||5
1768998960000|2026-01-21 12:36:00|||||||||2
1768998970000|2026-01-21 12:36:10|||||||||21
1768998980000|2026-01-21 12:36:20|||||||||30
1768998990000|2026-01-21 12:36:30|||||||||8
1768999000000|2026-01-21 12:36:40|||||||||14
1768999010000|2026-01-21 12:36:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1396
1768999030000|2026-01-21 12:37:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|87
1768999040000|2026-01-21 12:37:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|121
1768999050000|2026-01-21 12:37:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|88
1768999060000|2026-01-21 12:37:40|||||||||5
1768999070000|2026-01-21 12:37:50|||||||||10
1768999080000|2026-01-21 12:38:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1690
1768999090000|2026-01-21 12:38:10|||||||||46
1768999110000|2026-01-21 12:38:30|||||||||20
1768999130000|2026-01-21 12:38:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|514
1768999140000|2026-01-21 12:39:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|19
1768999160000|2026-01-21 12:39:20|||||||||2
1768999170000|2026-01-21 12:39:30|||||||||1
1768999190000|2026-01-21 12:39:50|||||||||1
1768999200000|2026-01-21 12:40:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|3
1768999210000|2026-01-21 12:40:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|402
1768999230000|2026-01-21 12:40:30|||||||||1
1768999240000|2026-01-21 12:40:40|||||||||11
1768999250000|2026-01-21 12:40:50|||||||||1
1768999260000|2026-01-21 12:41:00|||||||||1
1768999290000|2026-01-21 12:41:30|||||||||3
1768999310000|2026-01-21 12:41:50|||||||||15
1768999320000|2026-01-21 12:42:00|||||||||13
1768999330000|2026-01-21 12:42:10|||||||||11
1768999340000|2026-01-21 12:42:20|||||||||2
1768999350000|2026-01-21 12:42:30|||||||||1
1768999370000|2026-01-21 12:42:50|||||||||3
1768999390000|2026-01-21 12:43:10|||||||||122
1768999400000|2026-01-21 12:43:20|||||||||125
1768999430000|2026-01-21 12:43:50|||||||||4
1768999450000|2026-01-21 12:44:10|||||||||1
1768999460000|2026-01-21 12:44:20|||||||||4
1768999480000|2026-01-21 12:44:40|||||||||6
1768999530000|2026-01-21 12:45:30|||||||||1240
1768999540000|2026-01-21 12:45:40|||||||||134
1768999550000|2026-01-21 12:45:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1844
1768999560000|2026-01-21 12:46:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|805
1768999570000|2026-01-21 12:46:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|345
1768999580000|2026-01-21 12:46:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|130
1768999590000|2026-01-21 12:46:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|282
1768999600000|2026-01-21 12:46:40|||||||||4
1768999610000|2026-01-21 12:46:50|||||||||120
1768999620000|2026-01-21 12:47:00|||||||||3
1768999630000|2026-01-21 12:47:10|||||||||143
1768999640000|2026-01-21 12:47:20|||||||||9
1768999650000|2026-01-21 12:47:30|||||||||914
1768999660000|2026-01-21 12:47:40|||||||||57
1768999670000|2026-01-21 12:47:50|||||||||180
1768999680000|2026-01-21 12:48:00|||||||||251
1768999690000|2026-01-21 12:48:10|||||||||231
1768999700000|2026-01-21 12:48:20|||||||||1
1768999710000|2026-01-21 12:48:30|||||||||4
1768999720000|2026-01-21 12:48:40|||||||||71
1768999730000|2026-01-21 12:48:50|||||||||80
1768999740000|2026-01-21 12:49:00|||||||||91
1768999750000|2026-01-21 12:49:10|||||||||119
1768999760000|2026-01-21 12:49:20|||||||||5
1768999770000|2026-01-21 12:49:30|||||||||34
1768999780000|2026-01-21 12:49:40|||||||||222
1768999790000|2026-01-21 12:49:50|||||||||135
1768999800000|2026-01-21 12:50:00|||||||||2
1768999810000|2026-01-21 12:50:10|||||||||180
1768999820000|2026-01-21 12:50:20|||||||||8
1768999840000|2026-01-21 12:50:40|||||||||18
1768999860000|2026-01-21 12:51:00|||||||||190
1768999870000|2026-01-21 12:51:10|||||||||22
1768999880000|2026-01-21 12:51:20|||||||||63
1768999890000|2026-01-21 12:51:30|||||||||26
1768999900000|2026-01-21 12:51:40|||||||||18
1768999920000|2026-01-21 12:52:00|||||||||1
1768999930000|2026-01-21 12:52:10|||||||||1
1768999960000|2026-01-21 12:52:40|||||||||418
1768999970000|2026-01-21 12:52:50|||||||||11
1768999980000|2026-01-21 12:53:00|||||||||278
1769000000000|2026-01-21 12:53:20|||||||||1906
1769000020000|2026-01-21 12:53:40|||||||||1005
1769000050000|2026-01-21 12:54:10|||||||||4
1769000100000|2026-01-21 12:55:00|||||||||138
1769000110000|2026-01-21 12:55:10|||||||||2
1769000130000|2026-01-21 12:55:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|267
1769000160000|2026-01-21 12:56:00|||||||||39
1769000170000|2026-01-21 12:56:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1769000180000|2026-01-21 12:56:20|||||||||1
1769000190000|2026-01-21 12:56:30|||||||||60
1769000210000|2026-01-21 12:56:50|||||||||233
1769000220000|2026-01-21 12:57:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1769000230000|2026-01-21 12:57:10|||||||||1
1769000240000|2026-01-21 12:57:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|298
1769000250000|2026-01-21 12:57:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|746
1769000260000|2026-01-21 12:57:40|||||||||123
1769000270000|2026-01-21 12:57:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|42
1769000290000|2026-01-21 12:58:10|||||||||1
1769000300000|2026-01-21 12:58:20|||||||||100
1769000320000|2026-01-21 12:58:40|||||||||9
1769000340000|2026-01-21 12:59:00|||||||||6
1769000350000|2026-01-21 12:59:10|||||||||1
1769000360000|2026-01-21 12:59:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|177
1769000370000|2026-01-21 12:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1769000380000|2026-01-21 12:59:40|10874|10872|10874|10872|10874|10872|10874|10872|79
1769000400000|2026-01-21 13:00:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1769000410000|2026-01-21 13:00:10|||||||||1
1769000420000|2026-01-21 13:00:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|81
1769000430000|2026-01-21 13:00:30|||||||||2
1769000470000|2026-01-21 13:01:10|||||||||14
1769000480000|2026-01-21 13:01:20|||||||||3
1769000490000|2026-01-21 13:01:30|||||||||4
1769000500000|2026-01-21 13:01:40|||||||||5
1769000510000|2026-01-21 13:01:50|||||||||86
1769000520000|2026-01-21 13:02:00|||||||||8
1769000530000|2026-01-21 13:02:10|||||||||4
1769000540000|2026-01-21 13:02:20|||||||||2
1769000560000|2026-01-21 13:02:40|||||||||7
1769000580000|2026-01-21 13:03:00|||||||||2
1769000590000|2026-01-21 13:03:10|||||||||1
1769000600000|2026-01-21 13:03:20|||||||||1
1769000610000|2026-01-21 13:03:30|||||||||2
1769000620000|2026-01-21 13:03:40|||||||||118
1769000630000|2026-01-21 13:03:50|||||||||72
1769000640000|2026-01-21 13:04:00|||||||||60
1769000650000|2026-01-21 13:04:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|136
1769000660000|2026-01-21 13:04:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|25
1769000670000|2026-01-21 13:04:30|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|201
1769000680000|2026-01-21 13:04:40|||||||||145
1769000690000|2026-01-21 13:04:50|||||||||3
1769000700000|2026-01-21 13:05:00|||||||||2
1769000710000|2026-01-21 13:05:10|||||||||1
1769000720000|2026-01-21 13:05:20|||||||||1
1769000730000|2026-01-21 13:05:30|||||||||5
1769000740000|2026-01-21 13:05:40|||||||||56
1769000750000|2026-01-21 13:05:50|||||||||113
1769000760000|2026-01-21 13:06:00|10874|10872|10874|10872|10874|10872|10874|10872|499
1769000770000|2026-01-21 13:06:10|||||||||162
1769000780000|2026-01-21 13:06:20|||||||||66
1769000790000|2026-01-21 13:06:30|||||||||623
1769000800000|2026-01-21 13:06:40|||||||||1
1769000810000|2026-01-21 13:06:50|||||||||1
1769000820000|2026-01-21 13:07:00|||||||||3
1769000830000|2026-01-21 13:07:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1284
1769000840000|2026-01-21 13:07:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|325
1769000850000|2026-01-21 13:07:30|||||||||2
1769000860000|2026-01-21 13:07:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|1467
1769000870000|2026-01-21 13:07:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|300
1769000880000|2026-01-21 13:08:00|||||||||34
1769000890000|2026-01-21 13:08:10|||||||||2
1769000900000|2026-01-21 13:08:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|917
1769000910000|2026-01-21 13:08:30|||||||||43
1769000920000|2026-01-21 13:08:40|||||||||151
1769000930000|2026-01-21 13:08:50|||||||||2
1769000940000|2026-01-21 13:09:00|||||||||45
1769000950000|2026-01-21 13:09:10|||||||||141
1769000960000|2026-01-21 13:09:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|32
1769000970000|2026-01-21 13:09:30|||||||||937
1769000980000|2026-01-21 13:09:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|41
1769000990000|2026-01-21 13:09:50|||||||||11
1769001000000|2026-01-21 13:10:00|||||||||11
1769001010000|2026-01-21 13:10:10|||||||||11
1769001020000|2026-01-21 13:10:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1769001030000|2026-01-21 13:10:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|251
1769001040000|2026-01-21 13:10:40|||||||||1
1769001050000|2026-01-21 13:10:50|||||||||9
1769001060000|2026-01-21 13:11:00|||||||||1
1769001070000|2026-01-21 13:11:10|||||||||2
1769001080000|2026-01-21 13:11:20|||||||||17
1769001090000|2026-01-21 13:11:30|||||||||1
1769001100000|2026-01-21 13:11:40|||||||||3
1769001110000|2026-01-21 13:11:50|||||||||13
1769001120000|2026-01-21 13:12:00|||||||||677
1769001130000|2026-01-21 13:12:10|||||||||20
1769001140000|2026-01-21 13:12:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|124
1769001150000|2026-01-21 13:12:30|||||||||27
1769001160000|2026-01-21 13:12:40|||||||||2
1769001170000|2026-01-21 13:12:50|||||||||27
1769001180000|2026-01-21 13:13:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|190
1769001190000|2026-01-21 13:13:10|||||||||2
1769001200000|2026-01-21 13:13:20|||||||||103
1769001210000|2026-01-21 13:13:30|||||||||21
1769001220000|2026-01-21 13:13:40|||||||||9
1769001230000|2026-01-21 13:13:50|||||||||2
1769001240000|2026-01-21 13:14:00|||||||||3
1769001250000|2026-01-21 13:14:10|||||||||2
1769001260000|2026-01-21 13:14:20|||||||||9
1769001270000|2026-01-21 13:14:30|||||||||4
1769001280000|2026-01-21 13:14:40|||||||||6
1769001290000|2026-01-21 13:14:50|||||||||3
1769001300000|2026-01-21 13:15:00|10874|10872|10874|10872|10874|10872|10874|10872|403
1769001310000|2026-01-21 13:15:10|||||||||318
1769001320000|2026-01-21 13:15:20|||||||||85
1769001330000|2026-01-21 13:15:30|||||||||82
1769001340000|2026-01-21 13:15:40|||||||||5
1769001350000|2026-01-21 13:15:50|||||||||1
1769001360000|2026-01-21 13:16:00|||||||||1
1769001370000|2026-01-21 13:16:10|||||||||11
1769001380000|2026-01-21 13:16:20|||||||||2
1769001390000|2026-01-21 13:16:30|||||||||3
1769001400000|2026-01-21 13:16:40|||||||||4
1769001410000|2026-01-21 13:16:50|||||||||14
1769001420000|2026-01-21 13:17:00|||||||||8
1769001430000|2026-01-21 13:17:10|||||||||3
1769001440000|2026-01-21 13:17:20|||||||||5
1769001450000|2026-01-21 13:17:30|||||||||3
1769001460000|2026-01-21 13:17:40|||||||||2
1769001470000|2026-01-21 13:17:50|||||||||67
1769001480000|2026-01-21 13:18:00|||||||||4
1769001490000|2026-01-21 13:18:10|||||||||4
1769001500000|2026-01-21 13:18:20|||||||||35
1769001510000|2026-01-21 13:18:30|||||||||6
1769001520000|2026-01-21 13:18:40|||||||||4
1769001530000|2026-01-21 13:18:50|||||||||5
1769001540000|2026-01-21 13:19:00|||||||||5
1769001550000|2026-01-21 13:19:10|||||||||5
1769001560000|2026-01-21 13:19:20|||||||||4
1769001570000|2026-01-21 13:19:30|||||||||5
1769001580000|2026-01-21 13:19:40|||||||||38
1769001590000|2026-01-21 13:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|27
1769001600000|2026-01-21 13:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|177
1769001610000|2026-01-21 13:20:10|||||||||22
1769001620000|2026-01-21 13:20:20|||||||||27
1769001630000|2026-01-21 13:20:30|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|416
1769001640000|2026-01-21 13:20:40|||||||||286
1769001650000|2026-01-21 13:20:50|||||||||74
1769001660000|2026-01-21 13:21:00|||||||||11
1769001670000|2026-01-21 13:21:10|||||||||13
1769001680000|2026-01-21 13:21:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|135
1769001690000|2026-01-21 13:21:30|||||||||66
1769001700000|2026-01-21 13:21:40|||||||||185
1769001710000|2026-01-21 13:21:50|||||||||117
1769001720000|2026-01-21 13:22:00|||||||||8
1769001730000|2026-01-21 13:22:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1136
1769001740000|2026-01-21 13:22:20|||||||||6
1769001750000|2026-01-21 13:22:30|||||||||41
1769001760000|2026-01-21 13:22:40|||||||||104
1769001770000|2026-01-21 13:22:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|287
1769001780000|2026-01-21 13:23:00|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|188
1769001790000|2026-01-21 13:23:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|158
1769001800000|2026-01-21 13:23:20|||||||||61
1769001810000|2026-01-21 13:23:30|||||||||22
1769001820000|2026-01-21 13:23:40|||||||||7
1769001830000|2026-01-21 13:23:50|||||||||6
1769001840000|2026-01-21 13:24:00|||||||||133
1769001850000|2026-01-21 13:24:10|||||||||32
1769001860000|2026-01-21 13:24:20|||||||||62
1769001870000|2026-01-21 13:24:30|||||||||340
1769001880000|2026-01-21 13:24:40|||||||||26
1769001900000|2026-01-21 13:25:00|||||||||42
1769001910000|2026-01-21 13:25:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|204
1769001920000|2026-01-21 13:25:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|109
1769001930000|2026-01-21 13:25:30|||||||||7
1769001940000|2026-01-21 13:25:40|||||||||105
1769001950000|2026-01-21 13:25:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|243
1769001960000|2026-01-21 13:26:00|||||||||70
1769001970000|2026-01-21 13:26:10|||||||||2
1769001980000|2026-01-21 13:26:20|||||||||2
1769001990000|2026-01-21 13:26:30|||||||||64
1769002000000|2026-01-21 13:26:40|||||||||1
1769002010000|2026-01-21 13:26:50|||||||||108
1769002020000|2026-01-21 13:27:00|||||||||3
1769002030000|2026-01-21 13:27:10|||||||||1
1769002040000|2026-01-21 13:27:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1769002050000|2026-01-21 13:27:30|||||||||29
1769002070000|2026-01-21 13:27:50|||||||||107
1769002080000|2026-01-21 13:28:00|||||||||63
1769002090000|2026-01-21 13:28:10|||||||||3
1769002110000|2026-01-21 13:28:30|||||||||3
1769002120000|2026-01-21 13:28:40|||||||||7
1769002130000|2026-01-21 13:28:50|||||||||98
1769002140000|2026-01-21 13:29:00|||||||||17
1769002150000|2026-01-21 13:29:10|||||||||46
1769002160000|2026-01-21 13:29:20|||||||||85
1769002170000|2026-01-21 13:29:30|||||||||133
1769002180000|2026-01-21 13:29:40|||||||||90
1769002190000|2026-01-21 13:29:50|||||||||20
1769002200000|2026-01-21 13:30:00|||||||||114
1769002210000|2026-01-21 13:30:10|||||||||46
1769002220000|2026-01-21 13:30:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|110
1769002230000|2026-01-21 13:30:30|||||||||23
1769002240000|2026-01-21 13:30:40|||||||||41
1769002250000|2026-01-21 13:30:50|||||||||457
1769002260000|2026-01-21 13:31:00|||||||||14
1769002270000|2026-01-21 13:31:10|||||||||9
1769002280000|2026-01-21 13:31:20|||||||||221
1769002290000|2026-01-21 13:31:30|||||||||16
1769002300000|2026-01-21 13:31:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|160
1769002310000|2026-01-21 13:31:50|||||||||1192
1769002340000|2026-01-21 13:32:20|||||||||331
1769002350000|2026-01-21 13:32:30|||||||||246
1769002360000|2026-01-21 13:32:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|33
1769002370000|2026-01-21 13:32:50|||||||||1
1769002390000|2026-01-21 13:33:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|361
1769002400000|2026-01-21 13:33:20|||||||||7
1769002410000|2026-01-21 13:33:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|792
1769002420000|2026-01-21 13:33:40|||||||||499
1769002430000|2026-01-21 13:33:50|||||||||163
1769002440000|2026-01-21 13:34:00|||||||||63
1769002450000|2026-01-21 13:34:10|||||||||4
1769002460000|2026-01-21 13:34:20|||||||||10
1769002470000|2026-01-21 13:34:30|||||||||28
1769002480000|2026-01-21 13:34:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|892
1769002490000|2026-01-21 13:34:50|||||||||323
1769002500000|2026-01-21 13:35:00|||||||||228
1769002520000|2026-01-21 13:35:20|||||||||251
1769002540000|2026-01-21 13:35:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1769002550000|2026-01-21 13:35:50|||||||||2
1769002560000|2026-01-21 13:36:00|||||||||6
1769002570000|2026-01-21 13:36:10|||||||||26
1769002580000|2026-01-21 13:36:20|||||||||40
1769002590000|2026-01-21 13:36:30|||||||||1
1769002600000|2026-01-21 13:36:40|||||||||3
1769002620000|2026-01-21 13:37:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|148
1769002640000|2026-01-21 13:37:20|||||||||4
1769002650000|2026-01-21 13:37:30|||||||||302
1769002660000|2026-01-21 13:37:40|||||||||3
1769002670000|2026-01-21 13:37:50|||||||||184
1769002690000|2026-01-21 13:38:10|||||||||2
1769002700000|2026-01-21 13:38:20|||||||||1
1769002710000|2026-01-21 13:38:30|||||||||1
1769002720000|2026-01-21 13:38:40|||||||||2
1769002730000|2026-01-21 13:38:50|||||||||7
1769002740000|2026-01-21 13:39:00|||||||||21
1769002750000|2026-01-21 13:39:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|96
1769002760000|2026-01-21 13:39:20|||||||||4
1769002770000|2026-01-21 13:39:30|||||||||60
1769002780000|2026-01-21 13:39:40|||||||||21
1769002790000|2026-01-21 13:39:50|||||||||1
1769002800000|2026-01-21 13:40:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|333
1769002810000|2026-01-21 13:40:10|||||||||6
1769002820000|2026-01-21 13:40:20|||||||||3
1769002830000|2026-01-21 13:40:30|||||||||30
1769002840000|2026-01-21 13:40:40|||||||||18
1769002850000|2026-01-21 13:40:50|||||||||2
1769002860000|2026-01-21 13:41:00|||||||||2
1769002870000|2026-01-21 13:41:10|||||||||1
1769002880000|2026-01-21 13:41:20|||||||||11
1769002890000|2026-01-21 13:41:30|||||||||20
1769002900000|2026-01-21 13:41:40|||||||||7
1769002910000|2026-01-21 13:41:50|||||||||5
1769002920000|2026-01-21 13:42:00|||||||||66
1769002930000|2026-01-21 13:42:10|||||||||78
1769002940000|2026-01-21 13:42:20|||||||||14
1769002950000|2026-01-21 13:42:30|||||||||13
1769002960000|2026-01-21 13:42:40|||||||||140
1769002970000|2026-01-21 13:42:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|66
1769002980000|2026-01-21 13:43:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|985
1769002990000|2026-01-21 13:43:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|172
1769003000000|2026-01-21 13:43:20|||||||||65
1769003010000|2026-01-21 13:43:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1769003020000|2026-01-21 13:43:40|||||||||2
1769003040000|2026-01-21 13:44:00|||||||||56
1769003050000|2026-01-21 13:44:10|||||||||12
1769003060000|2026-01-21 13:44:20|||||||||143
1769003070000|2026-01-21 13:44:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1769003080000|2026-01-21 13:44:40|||||||||12
1769003090000|2026-01-21 13:44:50|||||||||150
1769003110000|2026-01-21 13:45:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|79
1769003150000|2026-01-21 13:45:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|891
1769003160000|2026-01-21 13:46:00|||||||||3
1769003170000|2026-01-21 13:46:10|||||||||54
1769003180000|2026-01-21 13:46:20|||||||||2
1769003200000|2026-01-21 13:46:40|||||||||33
1769003210000|2026-01-21 13:46:50|||||||||3
1769003220000|2026-01-21 13:47:00|||||||||2
1769003230000|2026-01-21 13:47:10|||||||||2
1769003240000|2026-01-21 13:47:20|||||||||6
1769003250000|2026-01-21 13:47:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|162
1769003270000|2026-01-21 13:47:50|||||||||8
1769003280000|2026-01-21 13:48:00|||||||||7
1769003290000|2026-01-21 13:48:10|||||||||4
1769003310000|2026-01-21 13:48:30|||||||||11
1769003320000|2026-01-21 13:48:40|||||||||16
1769003330000|2026-01-21 13:48:50|||||||||4
1769003350000|2026-01-21 13:49:10|||||||||9
1769003360000|2026-01-21 13:49:20|||||||||3
1769003370000|2026-01-21 13:49:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1267
1769003380000|2026-01-21 13:49:40|||||||||5
1769003390000|2026-01-21 13:49:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|189
1769003400000|2026-01-21 13:50:00|||||||||1
1769003420000|2026-01-21 13:50:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|50
1769003450000|2026-01-21 13:50:50|||||||||38
1769003460000|2026-01-21 13:51:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|470
1769003470000|2026-01-21 13:51:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|267
1769003480000|2026-01-21 13:51:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|198
1769003500000|2026-01-21 13:51:40|||||||||18
1769003510000|2026-01-21 13:51:50|||||||||115
1769003520000|2026-01-21 13:52:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|664
1769003550000|2026-01-21 13:52:30|||||||||1
1769003560000|2026-01-21 13:52:40|||||||||25
1769003590000|2026-01-21 13:53:10|||||||||8
1769003600000|2026-01-21 13:53:20|||||||||1
1769003610000|2026-01-21 13:53:30|||||||||3
1769003620000|2026-01-21 13:53:40|||||||||32
1769003630000|2026-01-21 13:53:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|553
1769003640000|2026-01-21 13:54:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|997
1769003650000|2026-01-21 13:54:10|||||||||11
1769003660000|2026-01-21 13:54:20|||||||||113
1769003690000|2026-01-21 13:54:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|569
1769003710000|2026-01-21 13:55:10|||||||||1
1769003720000|2026-01-21 13:55:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|37
1769003730000|2026-01-21 13:55:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|209
1769003750000|2026-01-21 13:55:50|||||||||63
1769003760000|2026-01-21 13:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|4
1769003770000|2026-01-21 13:56:10|||||||||636
1769003780000|2026-01-21 13:56:20|||||||||626
1769003790000|2026-01-21 13:56:30|||||||||100
1769003800000|2026-01-21 13:56:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|129
1769003810000|2026-01-21 13:56:50|||||||||13
1769003820000|2026-01-21 13:57:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|65
1769003840000|2026-01-21 13:57:20|||||||||194
1769003850000|2026-01-21 13:57:30|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|295
1769003860000|2026-01-21 13:57:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|439
1769003870000|2026-01-21 13:57:50|||||||||119
1769003880000|2026-01-21 13:58:00|||||||||5
1769003890000|2026-01-21 13:58:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|531
1769003900000|2026-01-21 13:58:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|261
1769003910000|2026-01-21 13:58:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|187
1769003920000|2026-01-21 13:58:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|64
1769003940000|2026-01-21 13:59:00|10867|10865|10867|10865|10867|10865|10867|10865|296
1769003950000|2026-01-21 13:59:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|407
1769003960000|2026-01-21 13:59:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|376
1769003970000|2026-01-21 13:59:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|259
1769003980000|2026-01-21 13:59:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|79
1769004000000|2026-01-21 14:00:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|253
1769004020000|2026-01-21 14:00:20|||||||||32
1769004030000|2026-01-21 14:00:30|||||||||5
1769004040000|2026-01-21 14:00:40|||||||||19
1769004050000|2026-01-21 14:00:50|||||||||1
1769004080000|2026-01-21 14:01:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|61
1769004090000|2026-01-21 14:01:30|||||||||25
1769004100000|2026-01-21 14:01:40|||||||||13
1769004110000|2026-01-21 14:01:50|||||||||145
1769004120000|2026-01-21 14:02:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|143
1769004130000|2026-01-21 14:02:10|||||||||53
1769004140000|2026-01-21 14:02:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|512
1769004150000|2026-01-21 14:02:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|809
1769004160000|2026-01-21 14:02:40|||||||||187
1769004170000|2026-01-21 14:02:50|||||||||519
1769004180000|2026-01-21 14:03:00|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|190
1769004190000|2026-01-21 14:03:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|529
1769004200000|2026-01-21 14:03:20|||||||||2
1769004210000|2026-01-21 14:03:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|103
1769004220000|2026-01-21 14:03:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|161
1769004230000|2026-01-21 14:03:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|49
1769004240000|2026-01-21 14:04:00|||||||||89
1769004250000|2026-01-21 14:04:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|337
1769004270000|2026-01-21 14:04:30|||||||||40
1769004280000|2026-01-21 14:04:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10864.7|10862.7|1394
1769004290000|2026-01-21 14:04:50|10865.5|10863.5|10867|10865|10867|10865|10865.5|10863.5|674
1769004300000|2026-01-21 14:05:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|370
1769004310000|2026-01-21 14:05:10|10866.2|10864.2|10867|10865|10867|10865|10865.5|10863.5|516
1769004320000|2026-01-21 14:05:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|190
1769004330000|2026-01-21 14:05:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|193
1769004340000|2026-01-21 14:05:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|729
1769004350000|2026-01-21 14:05:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|44
1769004360000|2026-01-21 14:06:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|833
1769004370000|2026-01-21 14:06:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|152
1769004380000|2026-01-21 14:06:20|||||||||145
1769004390000|2026-01-21 14:06:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1769004400000|2026-01-21 14:06:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|639
1769004410000|2026-01-21 14:06:50|||||||||406
1769004420000|2026-01-21 14:07:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|36
1769004450000|2026-01-21 14:07:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|667
1769004470000|2026-01-21 14:07:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|166
1769004480000|2026-01-21 14:08:00|||||||||85
1769004490000|2026-01-21 14:08:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|28
1769004500000|2026-01-21 14:08:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|674
1769004520000|2026-01-21 14:08:40|||||||||36
1769004530000|2026-01-21 14:08:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1246
1769004540000|2026-01-21 14:09:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|432
1769004560000|2026-01-21 14:09:20|10867|10865|10867|10865|10867|10865|10867|10865|451
1769004590000|2026-01-21 14:09:50|||||||||5
1769004600000|2026-01-21 14:10:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|266
1769004610000|2026-01-21 14:10:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|104
1769004620000|2026-01-21 14:10:20|10867|10865|10867|10865|10867.8|10865.8|10867|10865|478
1769004630000|2026-01-21 14:10:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|233
1769004660000|2026-01-21 14:11:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|775
1769004670000|2026-01-21 14:11:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|244
1769004680000|2026-01-21 14:11:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|176
1769004690000|2026-01-21 14:11:30|||||||||328
1769004700000|2026-01-21 14:11:40|10867|10865|10867|10865|10867|10865|10867|10865|126
1769004710000|2026-01-21 14:11:50|||||||||93
1769004720000|2026-01-21 14:12:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|311
1769004730000|2026-01-21 14:12:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|137
1769004740000|2026-01-21 14:12:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|191
1769004750000|2026-01-21 14:12:30|||||||||15
1769004760000|2026-01-21 14:12:40|||||||||282
1769004770000|2026-01-21 14:12:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|153
1769004780000|2026-01-21 14:13:00|||||||||409
1769004790000|2026-01-21 14:13:10|||||||||18
1769004800000|2026-01-21 14:13:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|179
1769004810000|2026-01-21 14:13:30|||||||||374
1769004830000|2026-01-21 14:13:50|||||||||2
1769004840000|2026-01-21 14:14:00|||||||||11
1769004850000|2026-01-21 14:14:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1769004860000|2026-01-21 14:14:20|||||||||71
1769004870000|2026-01-21 14:14:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|168
1769004890000|2026-01-21 14:14:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|576
1769004900000|2026-01-21 14:15:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|53
1769004910000|2026-01-21 14:15:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|481
1769004920000|2026-01-21 14:15:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1099
1769004930000|2026-01-21 14:15:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|364
1769004940000|2026-01-21 14:15:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1491
1769004950000|2026-01-21 14:15:50|10873.3|10871.3|10874|10872|10874.8|10872.8|10873.3|10871.3|2159
1769004960000|2026-01-21 14:16:00|||||||||166
1769004970000|2026-01-21 14:16:10|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|393
1769004980000|2026-01-21 14:16:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|749
1769004990000|2026-01-21 14:16:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|715
1769005000000|2026-01-21 14:16:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1537
1769005010000|2026-01-21 14:16:50|||||||||24
1769005020000|2026-01-21 14:17:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|528
1769005030000|2026-01-21 14:17:10|||||||||212
1769005040000|2026-01-21 14:17:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|843
1769005050000|2026-01-21 14:17:30|||||||||213
1769005060000|2026-01-21 14:17:40|||||||||65
1769005070000|2026-01-21 14:17:50|10872.1|10870.1|10872.1|10870.1|10872.5|10870.5|10871.7|10869.7|629
1769005080000|2026-01-21 14:18:00|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|67
1769005090000|2026-01-21 14:18:10|||||||||58
1769005100000|2026-01-21 14:18:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|393
1769005110000|2026-01-21 14:18:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|139
1769005120000|2026-01-21 14:18:40|||||||||5
1769005130000|2026-01-21 14:18:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|46
1769005140000|2026-01-21 14:19:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|77
1769005150000|2026-01-21 14:19:10|||||||||14
1769005160000|2026-01-21 14:19:20|||||||||47
1769005170000|2026-01-21 14:19:30|||||||||68
1769005180000|2026-01-21 14:19:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|363
1769005190000|2026-01-21 14:19:50|||||||||46
1769005200000|2026-01-21 14:20:00|||||||||97
1769005210000|2026-01-21 14:20:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|75
1769005220000|2026-01-21 14:20:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|158
1769005230000|2026-01-21 14:20:30|||||||||84
1769005240000|2026-01-21 14:20:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|120
1769005250000|2026-01-21 14:20:50|||||||||237
1769005270000|2026-01-21 14:21:10|||||||||70
1769005280000|2026-01-21 14:21:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|201
1769005290000|2026-01-21 14:21:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|171
1769005310000|2026-01-21 14:21:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|392
1769005320000|2026-01-21 14:22:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|518
1769005330000|2026-01-21 14:22:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|308
1769005340000|2026-01-21 14:22:20|||||||||3
1769005350000|2026-01-21 14:22:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|401
1769005360000|2026-01-21 14:22:40|||||||||38
1769005370000|2026-01-21 14:22:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|290
1769005380000|2026-01-21 14:23:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1769005390000|2026-01-21 14:23:10|||||||||13
1769005400000|2026-01-21 14:23:20|||||||||98
1769005410000|2026-01-21 14:23:30|||||||||54
1769005420000|2026-01-21 14:23:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|213
1769005430000|2026-01-21 14:23:50|||||||||67
1769005440000|2026-01-21 14:24:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|386
1769005450000|2026-01-21 14:24:10|||||||||12
1769005460000|2026-01-21 14:24:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|681
1769005470000|2026-01-21 14:24:30|||||||||149
1769005480000|2026-01-21 14:24:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1769005490000|2026-01-21 14:24:50|||||||||78
1769005500000|2026-01-21 14:25:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|33
1769005510000|2026-01-21 14:25:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|669
1769005520000|2026-01-21 14:25:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|55
1769005530000|2026-01-21 14:25:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|137
1769005550000|2026-01-21 14:25:50|||||||||111
1769005560000|2026-01-21 14:26:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|654
1769005590000|2026-01-21 14:26:30|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|863
1769005600000|2026-01-21 14:26:40|||||||||21
1769005610000|2026-01-21 14:26:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|218
1769005620000|2026-01-21 14:27:00|||||||||6
1769005630000|2026-01-21 14:27:10|||||||||9
1769005640000|2026-01-21 14:27:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1391
1769005650000|2026-01-21 14:27:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|126
1769005660000|2026-01-21 14:27:40|||||||||19
1769005670000|2026-01-21 14:27:50|||||||||1
1769005680000|2026-01-21 14:28:00|||||||||30
1769005690000|2026-01-21 14:28:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|90
1769005710000|2026-01-21 14:28:30|||||||||2
1769005720000|2026-01-21 14:28:40|||||||||14
1769005730000|2026-01-21 14:28:50|||||||||40
1769005740000|2026-01-21 14:29:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|293
1769005750000|2026-01-21 14:29:10|||||||||106
1769005760000|2026-01-21 14:29:20|||||||||3
1769005770000|2026-01-21 14:29:30|||||||||243
1769005780000|2026-01-21 14:29:40|||||||||3
1769005790000|2026-01-21 14:29:50|||||||||115
1769005800000|2026-01-21 14:30:00|||||||||428
1769005810000|2026-01-21 14:30:10|||||||||1
1769005820000|2026-01-21 14:30:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|156
1769005830000|2026-01-21 14:30:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|88
1769005840000|2026-01-21 14:30:40|||||||||8
1769005850000|2026-01-21 14:30:50|||||||||85
1769005860000|2026-01-21 14:31:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|279
1769005870000|2026-01-21 14:31:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|59
1769005880000|2026-01-21 14:31:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|289
1769005890000|2026-01-21 14:31:30|||||||||1
1769005900000|2026-01-21 14:31:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|303
1769005910000|2026-01-21 14:31:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|440
1769005920000|2026-01-21 14:32:00|||||||||5
1769005930000|2026-01-21 14:32:10|||||||||1
1769005940000|2026-01-21 14:32:20|||||||||1
1769005950000|2026-01-21 14:32:30|||||||||1
1769005960000|2026-01-21 14:32:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|264
1769005970000|2026-01-21 14:32:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|245
1769005980000|2026-01-21 14:33:00|||||||||134
1769005990000|2026-01-21 14:33:10|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1003
1769006010000|2026-01-21 14:33:30|||||||||6
1769006020000|2026-01-21 14:33:40|||||||||11
1769006030000|2026-01-21 14:33:50|||||||||32
1769006040000|2026-01-21 14:34:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|869
1769006050000|2026-01-21 14:34:10|||||||||500
1769006070000|2026-01-21 14:34:30|||||||||1
1769006080000|2026-01-21 14:34:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1769006090000|2026-01-21 14:34:50|||||||||18
1769006100000|2026-01-21 14:35:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|863
1769006110000|2026-01-21 14:35:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|330
1769006120000|2026-01-21 14:35:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|358
1769006130000|2026-01-21 14:35:30|||||||||2
1769006140000|2026-01-21 14:35:40|||||||||17
1769006150000|2026-01-21 14:35:50|||||||||10
1769006160000|2026-01-21 14:36:00|||||||||6
1769006170000|2026-01-21 14:36:10|||||||||18
1769006180000|2026-01-21 14:36:20|||||||||6
1769006190000|2026-01-21 14:36:30|||||||||1
1769006200000|2026-01-21 14:36:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|371
1769006210000|2026-01-21 14:36:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|173
1769006220000|2026-01-21 14:37:00|10868.6|10866.6|10869.4|10867.4|10870.1|10868.1|10868.6|10866.6|1274
1769006230000|2026-01-21 14:37:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|49
1769006240000|2026-01-21 14:37:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|141
1769006250000|2026-01-21 14:37:30|||||||||3
1769006260000|2026-01-21 14:37:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|294
1769006270000|2026-01-21 14:37:50|||||||||6
1769006280000|2026-01-21 14:38:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|104
1769006290000|2026-01-21 14:38:10|||||||||17
1769006300000|2026-01-21 14:38:20|||||||||162
1769006310000|2026-01-21 14:38:30|||||||||2
1769006320000|2026-01-21 14:38:40|||||||||2
1769006330000|2026-01-21 14:38:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|188
1769006340000|2026-01-21 14:39:00|||||||||2
1769006350000|2026-01-21 14:39:10|||||||||29
1769006360000|2026-01-21 14:39:20|||||||||4
1769006370000|2026-01-21 14:39:30|||||||||353
1769006380000|2026-01-21 14:39:40|||||||||2
1769006390000|2026-01-21 14:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|91
1769006400000|2026-01-21 14:40:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|154
1769006410000|2026-01-21 14:40:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|129
1769006420000|2026-01-21 14:40:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|114
1769006430000|2026-01-21 14:40:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|53
1769006440000|2026-01-21 14:40:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|169
1769006460000|2026-01-21 14:41:00|||||||||6
1769006470000|2026-01-21 14:41:10|||||||||116
1769006480000|2026-01-21 14:41:20|||||||||2
1769006490000|2026-01-21 14:41:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|448
1769006500000|2026-01-21 14:41:40|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|266
1769006510000|2026-01-21 14:41:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|12
1769006520000|2026-01-21 14:42:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|194
1769006530000|2026-01-21 14:42:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|132
1769006540000|2026-01-21 14:42:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|68
1769006550000|2026-01-21 14:42:30|||||||||4
1769006560000|2026-01-21 14:42:40|||||||||103
1769006570000|2026-01-21 14:42:50|||||||||2
1769006580000|2026-01-21 14:43:00|||||||||12
1769006590000|2026-01-21 14:43:10|10867|10865|10867|10865|10867|10865|10867|10865|40
1769006600000|2026-01-21 14:43:20|||||||||27
1769006610000|2026-01-21 14:43:30|||||||||57
1769006620000|2026-01-21 14:43:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|25
1769006630000|2026-01-21 14:43:50|10867|10865|10867|10865|10867|10865|10867|10865|696
1769006640000|2026-01-21 14:44:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|6
1769006650000|2026-01-21 14:44:10|||||||||26
1769006660000|2026-01-21 14:44:20|||||||||5
1769006670000|2026-01-21 14:44:30|||||||||8
1769006680000|2026-01-21 14:44:40|||||||||216
1769006690000|2026-01-21 14:44:50|||||||||6
1769006700000|2026-01-21 14:45:00|||||||||4
1769006710000|2026-01-21 14:45:10|||||||||19
1769006720000|2026-01-21 14:45:20|||||||||21
1769006730000|2026-01-21 14:45:30|||||||||90
1769006740000|2026-01-21 14:45:40|||||||||14
1769006750000|2026-01-21 14:45:50|10867|10865|10867|10865|10867|10865|10867|10865|96
1769006760000|2026-01-21 14:46:00|||||||||306
1769006770000|2026-01-21 14:46:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|41
1769006780000|2026-01-21 14:46:20|||||||||164
1769006790000|2026-01-21 14:46:30|||||||||9
1769006800000|2026-01-21 14:46:40|||||||||83
1769006810000|2026-01-21 14:46:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|137
1769006820000|2026-01-21 14:47:00|||||||||98
1769006830000|2026-01-21 14:47:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|207
1769006840000|2026-01-21 14:47:20|||||||||107
1769006850000|2026-01-21 14:47:30|||||||||4
1769006860000|2026-01-21 14:47:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|153
1769006870000|2026-01-21 14:47:50|10867|10865|10867|10865|10867|10865|10867|10865|1153
1769006880000|2026-01-21 14:48:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|228
1769006890000|2026-01-21 14:48:10|||||||||106
1769006900000|2026-01-21 14:48:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|144
1769006910000|2026-01-21 14:48:30|||||||||8
1769006920000|2026-01-21 14:48:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|48
1769006930000|2026-01-21 14:48:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|220
1769006940000|2026-01-21 14:49:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|93
1769006950000|2026-01-21 14:49:10|||||||||3
1769006960000|2026-01-21 14:49:20|||||||||2
1769006970000|2026-01-21 14:49:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|204
1769006980000|2026-01-21 14:49:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|7
1769006990000|2026-01-21 14:49:50|||||||||13
1769007000000|2026-01-21 14:50:00|||||||||30
1769007010000|2026-01-21 14:50:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|43
1769007020000|2026-01-21 14:50:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|81
1769007030000|2026-01-21 14:50:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|73
1769007040000|2026-01-21 14:50:40|||||||||1
1769007050000|2026-01-21 14:50:50|||||||||797
1769007060000|2026-01-21 14:51:00|||||||||2
1769007090000|2026-01-21 14:51:30|||||||||251
1769007100000|2026-01-21 14:51:40|||||||||2
1769007110000|2026-01-21 14:51:50|||||||||22
1769007120000|2026-01-21 14:52:00|||||||||7
1769007130000|2026-01-21 14:52:10|||||||||12
1769007140000|2026-01-21 14:52:20|||||||||9
1769007150000|2026-01-21 14:52:30|10867|10865|10867|10865|10867|10865|10867|10865|85
1769007160000|2026-01-21 14:52:40|||||||||5
1769007170000|2026-01-21 14:52:50|||||||||3
1769007180000|2026-01-21 14:53:00|||||||||89
1769007190000|2026-01-21 14:53:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1038
1769007200000|2026-01-21 14:53:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|460
1769007210000|2026-01-21 14:53:30|||||||||18
1769007220000|2026-01-21 14:53:40|||||||||3
1769007230000|2026-01-21 14:53:50|||||||||77
1769007240000|2026-01-21 14:54:00|||||||||72
1769007250000|2026-01-21 14:54:10|||||||||84
1769007260000|2026-01-21 14:54:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|106
1769007270000|2026-01-21 14:54:30|||||||||19
1769007280000|2026-01-21 14:54:40|||||||||78
1769007290000|2026-01-21 14:54:50|||||||||102
1769007300000|2026-01-21 14:55:00|10867|10865|10867|10865|10867|10865|10867|10865|128
1769007310000|2026-01-21 14:55:10|||||||||20
1769007320000|2026-01-21 14:55:20|||||||||4
1769007330000|2026-01-21 14:55:30|||||||||16
1769007340000|2026-01-21 14:55:40|||||||||3
1769007350000|2026-01-21 14:55:50|||||||||1
1769007360000|2026-01-21 14:56:00|||||||||3
1769007370000|2026-01-21 14:56:10|||||||||1
1769007380000|2026-01-21 14:56:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|60
1769007390000|2026-01-21 14:56:30|||||||||223
1769007400000|2026-01-21 14:56:40|10867|10865|10867|10865|10867|10865|10867|10865|433
1769007410000|2026-01-21 14:56:50|||||||||25
1769007420000|2026-01-21 14:57:00|||||||||19
1769007430000|2026-01-21 14:57:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|46
1769007440000|2026-01-21 14:57:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|537
1769007450000|2026-01-21 14:57:30|||||||||10
1769007460000|2026-01-21 14:57:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|118
1769007470000|2026-01-21 14:57:50|||||||||12
1769007480000|2026-01-21 14:58:00|||||||||2
1769007490000|2026-01-21 14:58:10|||||||||205
1769007500000|2026-01-21 14:58:20|||||||||1
1769007510000|2026-01-21 14:58:30|10867|10865|10867|10865|10867|10865|10867|10865|140
1769007520000|2026-01-21 14:58:40|||||||||265
1769007530000|2026-01-21 14:58:50|||||||||49
1769007540000|2026-01-21 14:59:00|||||||||45
1769007550000|2026-01-21 14:59:10|||||||||43
1769007560000|2026-01-21 14:59:20|||||||||3
1769007570000|2026-01-21 14:59:30|||||||||34
1769007580000|2026-01-21 14:59:40|||||||||42
1769007590000|2026-01-21 14:59:50|||||||||199
1769007600000|2026-01-21 15:00:00|||||||||6
1769007610000|2026-01-21 15:00:10|||||||||3
1769007620000|2026-01-21 15:00:20|||||||||5
1769007630000|2026-01-21 15:00:30|||||||||26
1769007640000|2026-01-21 15:00:40|||||||||1
1769007650000|2026-01-21 15:00:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|836
1769007660000|2026-01-21 15:01:00|||||||||1
1769007670000|2026-01-21 15:01:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|239
1769007680000|2026-01-21 15:01:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|172
1769007690000|2026-01-21 15:01:30|||||||||34
1769007700000|2026-01-21 15:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1769007710000|2026-01-21 15:01:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|337
1769007720000|2026-01-21 15:02:00|||||||||259
1769007730000|2026-01-21 15:02:10|||||||||58
1769007740000|2026-01-21 15:02:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|12
1769007750000|2026-01-21 15:02:30|||||||||14
1769007760000|2026-01-21 15:02:40|||||||||14
1769007770000|2026-01-21 15:02:50|||||||||163
1769007780000|2026-01-21 15:03:00|||||||||2
1769007790000|2026-01-21 15:03:10|||||||||4
1769007800000|2026-01-21 15:03:20|||||||||2
1769007810000|2026-01-21 15:03:30|||||||||11
1769007820000|2026-01-21 15:03:40|10867|10865|10867|10865|10867.8|10865.8|10867|10865|545
1769007830000|2026-01-21 15:03:50|||||||||35
1769007840000|2026-01-21 15:04:00|||||||||5
1769007850000|2026-01-21 15:04:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|718
1769007860000|2026-01-21 15:04:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|1005
1769007870000|2026-01-21 15:04:30|||||||||4
1769007880000|2026-01-21 15:04:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|253
1769007890000|2026-01-21 15:04:50|10867|10865|10867|10865|10867|10865|10867|10865|102
1769007900000|2026-01-21 15:05:00|||||||||43
1769007910000|2026-01-21 15:05:10|||||||||6
1769007920000|2026-01-21 15:05:20|||||||||46
1769007930000|2026-01-21 15:05:30|||||||||60
1769007940000|2026-01-21 15:05:40|||||||||167
1769007950000|2026-01-21 15:05:50|||||||||39
1769007960000|2026-01-21 15:06:00|||||||||42
1769007970000|2026-01-21 15:06:10|||||||||5
1769007990000|2026-01-21 15:06:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|453
1769008010000|2026-01-21 15:06:50|||||||||63
1769008020000|2026-01-21 15:07:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|217
1769008030000|2026-01-21 15:07:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|102
1769008040000|2026-01-21 15:07:20|||||||||208
1769008060000|2026-01-21 15:07:40|||||||||2
1769008070000|2026-01-21 15:07:50|||||||||23
1769008080000|2026-01-21 15:08:00|||||||||69
1769008090000|2026-01-21 15:08:10|||||||||178
1769008100000|2026-01-21 15:08:20|||||||||123
1769008110000|2026-01-21 15:08:30|||||||||202
1769008120000|2026-01-21 15:08:40|||||||||4
1769008130000|2026-01-21 15:08:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|198
1769008140000|2026-01-21 15:09:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|580
1769008150000|2026-01-21 15:09:10|||||||||132
1769008160000|2026-01-21 15:09:20|||||||||85
1769008170000|2026-01-21 15:09:30|||||||||2
1769008180000|2026-01-21 15:09:40|||||||||144
1769008190000|2026-01-21 15:09:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|440
1769008200000|2026-01-21 15:10:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1769008210000|2026-01-21 15:10:10|||||||||336
1769008220000|2026-01-21 15:10:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|147
1769008230000|2026-01-21 15:10:30|||||||||225
1769008240000|2026-01-21 15:10:40|||||||||51
1769008250000|2026-01-21 15:10:50|||||||||56
1769008260000|2026-01-21 15:11:00|||||||||16
1769008280000|2026-01-21 15:11:20|10867|10865|10867|10865|10867|10865|10867|10865|53
1769008290000|2026-01-21 15:11:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|259
1769008300000|2026-01-21 15:11:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|205
1769008310000|2026-01-21 15:11:50|||||||||15
1769008320000|2026-01-21 15:12:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|716
1769008330000|2026-01-21 15:12:10|||||||||35
1769008340000|2026-01-21 15:12:20|||||||||6
1769008350000|2026-01-21 15:12:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|46
1769008360000|2026-01-21 15:12:40|||||||||8
1769008370000|2026-01-21 15:12:50|||||||||148
1769008380000|2026-01-21 15:13:00|||||||||16
1769008390000|2026-01-21 15:13:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|423
1769008400000|2026-01-21 15:13:20|||||||||452
1769008410000|2026-01-21 15:13:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|478
1769008420000|2026-01-21 15:13:40|||||||||25
1769008430000|2026-01-21 15:13:50|||||||||1
1769008440000|2026-01-21 15:14:00|||||||||143
1769008450000|2026-01-21 15:14:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|203
1769008460000|2026-01-21 15:14:20|10867|10865|10867|10865|10867|10865|10867|10865|243
1769008470000|2026-01-21 15:14:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|371
1769008480000|2026-01-21 15:14:40|||||||||76
1769008490000|2026-01-21 15:14:50|||||||||1
1769008500000|2026-01-21 15:15:00|10867|10865|10867|10865|10867|10865|10867|10865|96
1769008510000|2026-01-21 15:15:10|||||||||153
1769008520000|2026-01-21 15:15:20|||||||||13
1769008530000|2026-01-21 15:15:30|||||||||1
1769008540000|2026-01-21 15:15:40|||||||||122
1769008550000|2026-01-21 15:15:50|||||||||36
1769008560000|2026-01-21 15:16:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|664
1769008570000|2026-01-21 15:16:10|10867|10865|10867|10865|10867|10865|10867|10865|5
1769008580000|2026-01-21 15:16:20|||||||||27
1769008590000|2026-01-21 15:16:30|||||||||24
1769008600000|2026-01-21 15:16:40|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|116
1769008610000|2026-01-21 15:16:50|||||||||6
1769008620000|2026-01-21 15:17:00|||||||||4
1769008630000|2026-01-21 15:17:10|||||||||3
1769008640000|2026-01-21 15:17:20|||||||||3
1769008650000|2026-01-21 15:17:30|||||||||77
1769008660000|2026-01-21 15:17:40|||||||||87
1769008670000|2026-01-21 15:17:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|642
1769008680000|2026-01-21 15:18:00|||||||||6
1769008690000|2026-01-21 15:18:10|||||||||14
1769008700000|2026-01-21 15:18:20|||||||||4
1769008710000|2026-01-21 15:18:30|||||||||10
1769008720000|2026-01-21 15:18:40|||||||||4
1769008730000|2026-01-21 15:18:50|||||||||4
1769008740000|2026-01-21 15:19:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|27
1769008750000|2026-01-21 15:19:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|291
1769008760000|2026-01-21 15:19:20|||||||||1
1769008770000|2026-01-21 15:19:30|||||||||1
1769008780000|2026-01-21 15:19:40|||||||||1
1769008790000|2026-01-21 15:19:50|||||||||2
1769008800000|2026-01-21 15:20:00|||||||||2
1769008810000|2026-01-21 15:20:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|41
1769008820000|2026-01-21 15:20:20|||||||||3
1769008830000|2026-01-21 15:20:30|||||||||3
1769008840000|2026-01-21 15:20:40|||||||||2
1769008850000|2026-01-21 15:20:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|799
1769008860000|2026-01-21 15:21:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|74
1769008870000|2026-01-21 15:21:10|||||||||305
1769008880000|2026-01-21 15:21:20|||||||||1
1769008890000|2026-01-21 15:21:30|||||||||6
1769008900000|2026-01-21 15:21:40|||||||||1
1769008910000|2026-01-21 15:21:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|34
1769008920000|2026-01-21 15:22:00|||||||||1
1769008930000|2026-01-21 15:22:10|||||||||1
1769008940000|2026-01-21 15:22:20|||||||||2
1769008950000|2026-01-21 15:22:30|||||||||30
1769008960000|2026-01-21 15:22:40|||||||||2
1769008980000|2026-01-21 15:23:00|||||||||2
1769008990000|2026-01-21 15:23:10|||||||||1
1769009000000|2026-01-21 15:23:20|||||||||80
1769009010000|2026-01-21 15:23:30|||||||||9
1769009020000|2026-01-21 15:23:40|||||||||6
1769009030000|2026-01-21 15:23:50|||||||||1
1769009040000|2026-01-21 15:24:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|649
1769009050000|2026-01-21 15:24:10|||||||||2
1769009060000|2026-01-21 15:24:20|||||||||2
1769009070000|2026-01-21 15:24:30|||||||||142
1769009080000|2026-01-21 15:24:40|||||||||27
1769009090000|2026-01-21 15:24:50|||||||||3
1769009100000|2026-01-21 15:25:00|||||||||15
1769009110000|2026-01-21 15:25:10|||||||||1
1769009120000|2026-01-21 15:25:20|||||||||2
1769009130000|2026-01-21 15:25:30|||||||||10
1769009140000|2026-01-21 15:25:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|378
1769009150000|2026-01-21 15:25:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|201
1769009160000|2026-01-21 15:26:00|||||||||3
1769009170000|2026-01-21 15:26:10|||||||||9
1769009180000|2026-01-21 15:26:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|628
1769009190000|2026-01-21 15:26:30|||||||||27
1769009200000|2026-01-21 15:26:40|||||||||6
1769009210000|2026-01-21 15:26:50|||||||||159
1769009220000|2026-01-21 15:27:00|||||||||25
1769009230000|2026-01-21 15:27:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|110
1769009240000|2026-01-21 15:27:20|10867|10865|10867|10865|10867|10865|10867|10865|306
1769009250000|2026-01-21 15:27:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|85
1769009260000|2026-01-21 15:27:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|198
1769009270000|2026-01-21 15:27:50|||||||||90
1769009280000|2026-01-21 15:28:00|||||||||321
1769009290000|2026-01-21 15:28:10|10867|10865|10867|10865|10867.8|10865.8|10866.2|10864.2|299
1769009300000|2026-01-21 15:28:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|659
1769009310000|2026-01-21 15:28:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|130
1769009320000|2026-01-21 15:28:40|10867|10865|10867|10865|10867|10865|10867|10865|428
1769009330000|2026-01-21 15:28:50|||||||||3
1769009340000|2026-01-21 15:29:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1308
1769009350000|2026-01-21 15:29:10|||||||||1
1769009360000|2026-01-21 15:29:20|||||||||1
1769009370000|2026-01-21 15:29:30|||||||||2
1769009380000|2026-01-21 15:29:40|||||||||1
1769009390000|2026-01-21 15:29:50|||||||||6
1769009400000|2026-01-21 15:30:00|||||||||16
1769009410000|2026-01-21 15:30:10|10867|10865|10867|10865|10867|10865|10867|10865|324
1769009420000|2026-01-21 15:30:20|||||||||2
1769009430000|2026-01-21 15:30:30|||||||||8
1769009440000|2026-01-21 15:30:40|||||||||79
1769009460000|2026-01-21 15:31:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1769009480000|2026-01-21 15:31:20|10867|10865|10867|10865|10867|10865|10867|10865|124
1769009490000|2026-01-21 15:31:30|||||||||2
1769009500000|2026-01-21 15:31:40|||||||||6
1769009510000|2026-01-21 15:31:50|||||||||2
1769009520000|2026-01-21 15:32:00|||||||||268
1769009530000|2026-01-21 15:32:10|||||||||148
1769009540000|2026-01-21 15:32:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|119
1769009550000|2026-01-21 15:32:30|||||||||356
1769009560000|2026-01-21 15:32:40|||||||||8
1769009570000|2026-01-21 15:32:50|10867|10865|10867|10865|10867|10865|10867|10865|1168
1769009580000|2026-01-21 15:33:00|||||||||24
1769009590000|2026-01-21 15:33:10|||||||||1
1769009600000|2026-01-21 15:33:20|||||||||5
1769009610000|2026-01-21 15:33:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|613
1769009620000|2026-01-21 15:33:40|||||||||2
1769009630000|2026-01-21 15:33:50|||||||||152
1769009640000|2026-01-21 15:34:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1769009650000|2026-01-21 15:34:10|||||||||1
1769009660000|2026-01-21 15:34:20|||||||||6
1769009670000|2026-01-21 15:34:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|803
1769009680000|2026-01-21 15:34:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|647
1769009690000|2026-01-21 15:34:50|10867|10865|10867|10865|10867|10865|10867|10865|155
1769009700000|2026-01-21 15:35:00|||||||||26
1769009710000|2026-01-21 15:35:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|169
1769009720000|2026-01-21 15:35:20|||||||||1
1769009730000|2026-01-21 15:35:30|||||||||19
1769009740000|2026-01-21 15:35:40|||||||||86
1769009750000|2026-01-21 15:35:50|||||||||20
1769009760000|2026-01-21 15:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|391
1769009770000|2026-01-21 15:36:10|||||||||70
1769009780000|2026-01-21 15:36:20|||||||||8
1769009790000|2026-01-21 15:36:30|||||||||74
1769009800000|2026-01-21 15:36:40|||||||||6
1769009810000|2026-01-21 15:36:50|||||||||21
1769009820000|2026-01-21 15:37:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|16
1769009830000|2026-01-21 15:37:10|||||||||3
1769009840000|2026-01-21 15:37:20|||||||||132
1769009850000|2026-01-21 15:37:30|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|133
1769009860000|2026-01-21 15:37:40|||||||||5
1769009870000|2026-01-21 15:37:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|258
1769009880000|2026-01-21 15:38:00|||||||||14
1769009890000|2026-01-21 15:38:10|||||||||98
1769009900000|2026-01-21 15:38:20|||||||||10
1769009910000|2026-01-21 15:38:30|||||||||4
1769009920000|2026-01-21 15:38:40|||||||||2
1769009930000|2026-01-21 15:38:50|||||||||9
1769009940000|2026-01-21 15:39:00|10867|10865|10867|10865|10867|10865|10867|10865|76
1769009950000|2026-01-21 15:39:10|||||||||25
1769009960000|2026-01-21 15:39:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|80
1769009970000|2026-01-21 15:39:30|||||||||1
1769009980000|2026-01-21 15:39:40|||||||||160
1769009990000|2026-01-21 15:39:50|||||||||6
1769010000000|2026-01-21 15:40:00|||||||||24
1769010010000|2026-01-21 15:40:10|||||||||8
1769010020000|2026-01-21 15:40:20|||||||||19
1769010030000|2026-01-21 15:40:30|||||||||38
1769010040000|2026-01-21 15:40:40|||||||||20
1769010050000|2026-01-21 15:40:50|||||||||6
1769010060000|2026-01-21 15:41:00|||||||||2
1769010070000|2026-01-21 15:41:10|||||||||2
1769010090000|2026-01-21 15:41:30|||||||||4
1769010100000|2026-01-21 15:41:40|||||||||8
1769010110000|2026-01-21 15:41:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|466
1769010120000|2026-01-21 15:42:00|||||||||1
1769010130000|2026-01-21 15:42:10|||||||||41
1769010140000|2026-01-21 15:42:20|||||||||280
1769010150000|2026-01-21 15:42:30|10867|10865|10867|10865|10867|10865|10867|10865|43
1769010160000|2026-01-21 15:42:40|||||||||2
1769010170000|2026-01-21 15:42:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1745
1769010180000|2026-01-21 15:43:00|||||||||2
1769010190000|2026-01-21 15:43:10|||||||||2
1769010200000|2026-01-21 15:43:20|||||||||1
1769010210000|2026-01-21 15:43:30|||||||||37
1769010220000|2026-01-21 15:43:40|||||||||17
1769010230000|2026-01-21 15:43:50|||||||||4
1769010240000|2026-01-21 15:44:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|102
1769010250000|2026-01-21 15:44:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|70
1769010260000|2026-01-21 15:44:20|||||||||13
1769010270000|2026-01-21 15:44:30|||||||||84
1769010280000|2026-01-21 15:44:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|38
1769010290000|2026-01-21 15:44:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1769010300000|2026-01-21 15:45:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|312
1769010310000|2026-01-21 15:45:10|||||||||195
1769010320000|2026-01-21 15:45:20|||||||||1
1769010330000|2026-01-21 15:45:30|||||||||67
1769010340000|2026-01-21 15:45:40|||||||||51
1769010350000|2026-01-21 15:45:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|310
1769010360000|2026-01-21 15:46:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|245
1769010370000|2026-01-21 15:46:10|||||||||5
1769010380000|2026-01-21 15:46:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|59
1769010390000|2026-01-21 15:46:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|109
1769010400000|2026-01-21 15:46:40|||||||||2
1769010420000|2026-01-21 15:47:00|||||||||149
1769010430000|2026-01-21 15:47:10|||||||||26
1769010440000|2026-01-21 15:47:20|||||||||1
1769010450000|2026-01-21 15:47:30|||||||||1
1769010460000|2026-01-21 15:47:40|||||||||6
1769010470000|2026-01-21 15:47:50|||||||||167
1769010480000|2026-01-21 15:48:00|||||||||4
1769010490000|2026-01-21 15:48:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|65
1769010500000|2026-01-21 15:48:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|42
1769010510000|2026-01-21 15:48:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|472
1769010520000|2026-01-21 15:48:40|||||||||3
1769010530000|2026-01-21 15:48:50|||||||||16
1769010540000|2026-01-21 15:49:00|||||||||2
1769010550000|2026-01-21 15:49:10|||||||||3
1769010560000|2026-01-21 15:49:20|||||||||1
1769010570000|2026-01-21 15:49:30|10867|10865|10867|10865|10867.8|10865.8|10867|10865|154
1769010580000|2026-01-21 15:49:40|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|103
1769010600000|2026-01-21 15:50:00|||||||||9
1769010610000|2026-01-21 15:50:10|||||||||9
1769010620000|2026-01-21 15:50:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|519
1769010630000|2026-01-21 15:50:30|10867|10865|10867|10865|10867|10865|10867|10865|166
1769010640000|2026-01-21 15:50:40|||||||||8
1769010650000|2026-01-21 15:50:50|||||||||109
1769010660000|2026-01-21 15:51:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|735
1769010670000|2026-01-21 15:51:10|||||||||875
1769010680000|2026-01-21 15:51:20|||||||||1
1769010690000|2026-01-21 15:51:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|90
1769010700000|2026-01-21 15:51:40|||||||||101
1769010710000|2026-01-21 15:51:50|||||||||2
1769010720000|2026-01-21 15:52:00|||||||||2
1769010730000|2026-01-21 15:52:10|||||||||3
1769010750000|2026-01-21 15:52:30|||||||||3
1769010760000|2026-01-21 15:52:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|89
1769010770000|2026-01-21 15:52:50|||||||||7
1769010780000|2026-01-21 15:53:00|||||||||2
1769010790000|2026-01-21 15:53:10|||||||||9
1769010800000|2026-01-21 15:53:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|182
1769010810000|2026-01-21 15:53:30|||||||||15
1769010820000|2026-01-21 15:53:40|||||||||278
1769010840000|2026-01-21 15:54:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|81
1769010850000|2026-01-21 15:54:10|||||||||1
1769010860000|2026-01-21 15:54:20|||||||||1
1769010870000|2026-01-21 15:54:30|||||||||98
1769010880000|2026-01-21 15:54:40|||||||||593
1769010890000|2026-01-21 15:54:50|||||||||12
1769010900000|2026-01-21 15:55:00|||||||||3
1769010910000|2026-01-21 15:55:10|||||||||7
1769010920000|2026-01-21 15:55:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|112
1769010930000|2026-01-21 15:55:30|||||||||228
1769010940000|2026-01-21 15:55:40|||||||||1
1769010950000|2026-01-21 15:55:50|||||||||19
1769010960000|2026-01-21 15:56:00|||||||||3
1769010970000|2026-01-21 15:56:10|||||||||14
1769010980000|2026-01-21 15:56:20|||||||||3
1769010990000|2026-01-21 15:56:30|||||||||323
1769011000000|2026-01-21 15:56:40|||||||||72
1769011010000|2026-01-21 15:56:50|||||||||4
1769011020000|2026-01-21 15:57:00|||||||||863
1769011030000|2026-01-21 15:57:10|||||||||642
1769011040000|2026-01-21 15:57:20|||||||||50
1769011050000|2026-01-21 15:57:30|||||||||2
1769011060000|2026-01-21 15:57:40|||||||||7
1769011070000|2026-01-21 15:57:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|444
1769011080000|2026-01-21 15:58:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|469
1769011090000|2026-01-21 15:58:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|366
1769011100000|2026-01-21 15:58:20|||||||||132
1769011110000|2026-01-21 15:58:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|67
1769011120000|2026-01-21 15:58:40|||||||||38
1769011140000|2026-01-21 15:59:00|||||||||5
1769011150000|2026-01-21 15:59:10|||||||||11
1769011160000|2026-01-21 15:59:20|||||||||11
1769011170000|2026-01-21 15:59:30|||||||||13
1769011180000|2026-01-21 15:59:40|||||||||10
1769011190000|2026-01-21 15:59:50|||||||||14
1769011200000|2026-01-21 16:00:00|||||||||54
1769011210000|2026-01-21 16:00:10|||||||||32
1769011220000|2026-01-21 16:00:20|||||||||35
1769011230000|2026-01-21 16:00:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|181
1769011240000|2026-01-21 16:00:40|||||||||58
1769011250000|2026-01-21 16:00:50|||||||||413
1769011260000|2026-01-21 16:01:00|||||||||207
1769011270000|2026-01-21 16:01:10|||||||||8
1769011280000|2026-01-21 16:01:20|||||||||7
1769011290000|2026-01-21 16:01:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|395
1769011300000|2026-01-21 16:01:40|10867|10865|10867|10865|10867|10865|10867|10865|348
1769011310000|2026-01-21 16:01:50|||||||||24
1769011320000|2026-01-21 16:02:00|||||||||7
1769011330000|2026-01-21 16:02:10|||||||||27
1769011340000|2026-01-21 16:02:20|||||||||34
1769011350000|2026-01-21 16:02:30|||||||||7
1769011360000|2026-01-21 16:02:40|||||||||5
1769011370000|2026-01-21 16:02:50|||||||||2
1769011380000|2026-01-21 16:03:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|877
1769011390000|2026-01-21 16:03:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|33
1769011400000|2026-01-21 16:03:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|384
1769011410000|2026-01-21 16:03:30|||||||||1
1769011420000|2026-01-21 16:03:40|||||||||3
1769011430000|2026-01-21 16:03:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|279
1769011440000|2026-01-21 16:04:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|51
1769011450000|2026-01-21 16:04:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|805
1769011460000|2026-01-21 16:04:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|95
1769011470000|2026-01-21 16:04:30|||||||||2
1769011480000|2026-01-21 16:04:40|||||||||10
1769011490000|2026-01-21 16:04:50|||||||||14
1769011500000|2026-01-21 16:05:00|||||||||451
1769011510000|2026-01-21 16:05:10|||||||||1
1769011520000|2026-01-21 16:05:20|||||||||7
1769011530000|2026-01-21 16:05:30|||||||||1021
1769011540000|2026-01-21 16:05:40|||||||||1
1769011550000|2026-01-21 16:05:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|80
1769011560000|2026-01-21 16:06:00|||||||||38
1769011590000|2026-01-21 16:06:30|||||||||52
1769011610000|2026-01-21 16:06:50|||||||||13
1769011620000|2026-01-21 16:07:00|||||||||413
1769011630000|2026-01-21 16:07:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|122
1769011640000|2026-01-21 16:07:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|121
1769011650000|2026-01-21 16:07:30|||||||||4
1769011660000|2026-01-21 16:07:40|||||||||153
1769011680000|2026-01-21 16:08:00|||||||||3
1769011700000|2026-01-21 16:08:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|58
1769011710000|2026-01-21 16:08:30|||||||||188
1769011720000|2026-01-21 16:08:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|696
1769011730000|2026-01-21 16:08:50|||||||||10
1769011750000|2026-01-21 16:09:10|||||||||34
1769011760000|2026-01-21 16:09:20|||||||||29
1769011770000|2026-01-21 16:09:30|||||||||3
1769011780000|2026-01-21 16:09:40|||||||||95
1769011790000|2026-01-21 16:09:50|10867|10865|10867|10865|10867|10865|10867|10865|18
1769011800000|2026-01-21 16:10:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|638
1769011810000|2026-01-21 16:10:10|||||||||13
1769011820000|2026-01-21 16:10:20|||||||||58
1769011830000|2026-01-21 16:10:30|||||||||20
1769011840000|2026-01-21 16:10:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|109
1769011850000|2026-01-21 16:10:50|||||||||18
1769011860000|2026-01-21 16:11:00|||||||||67
1769011870000|2026-01-21 16:11:10|||||||||63
1769011880000|2026-01-21 16:11:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|120
1769011890000|2026-01-21 16:11:30|||||||||25
1769011900000|2026-01-21 16:11:40|||||||||12
1769011910000|2026-01-21 16:11:50|||||||||31
1769011920000|2026-01-21 16:12:00|||||||||12
1769011930000|2026-01-21 16:12:10|||||||||13
1769011940000|2026-01-21 16:12:20|||||||||83
1769011950000|2026-01-21 16:12:30|||||||||34
1769011960000|2026-01-21 16:12:40|||||||||24
1769011970000|2026-01-21 16:12:50|||||||||25
1769011980000|2026-01-21 16:13:00|||||||||18
1769011990000|2026-01-21 16:13:10|||||||||2
1769012000000|2026-01-21 16:13:20|||||||||3
1769012010000|2026-01-21 16:13:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|413
1769012020000|2026-01-21 16:13:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|259
1769012030000|2026-01-21 16:13:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|220
1769012040000|2026-01-21 16:14:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|1164
1769012050000|2026-01-21 16:14:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|61
1769012060000|2026-01-21 16:14:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1769012070000|2026-01-21 16:14:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|109
1769012080000|2026-01-21 16:14:40|||||||||9
1769012090000|2026-01-21 16:14:50|||||||||9
1769012100000|2026-01-21 16:15:00|||||||||48
1769012110000|2026-01-21 16:15:10|||||||||22
1769012120000|2026-01-21 16:15:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1769012130000|2026-01-21 16:15:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|436
1769012140000|2026-01-21 16:15:40|||||||||10
1769012160000|2026-01-21 16:16:00|||||||||27
1769012170000|2026-01-21 16:16:10|||||||||2
1769012180000|2026-01-21 16:16:20|||||||||3
1769012190000|2026-01-21 16:16:30|||||||||6
1769012200000|2026-01-21 16:16:40|||||||||33
1769012210000|2026-01-21 16:16:50|||||||||284
1769012220000|2026-01-21 16:17:00|||||||||2
1769012230000|2026-01-21 16:17:10|||||||||398
1769012240000|2026-01-21 16:17:20|||||||||2
1769012250000|2026-01-21 16:17:30|||||||||11
1769012260000|2026-01-21 16:17:40|||||||||1
1769012270000|2026-01-21 16:17:50|||||||||8
1769012280000|2026-01-21 16:18:00|||||||||9
1769012290000|2026-01-21 16:18:10|||||||||4
1769012300000|2026-01-21 16:18:20|||||||||4
1769012310000|2026-01-21 16:18:30|||||||||1
1769012320000|2026-01-21 16:18:40|||||||||75
1769012330000|2026-01-21 16:18:50|||||||||3
1769012340000|2026-01-21 16:19:00|||||||||103
1769012350000|2026-01-21 16:19:10|||||||||2
1769012360000|2026-01-21 16:19:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1306
1769012370000|2026-01-21 16:19:30|||||||||43
1769012380000|2026-01-21 16:19:40|||||||||107
1769012390000|2026-01-21 16:19:50|||||||||5
1769012400000|2026-01-21 16:20:00|||||||||91
1769012410000|2026-01-21 16:20:10|||||||||20
1769012420000|2026-01-21 16:20:20|||||||||2
1769012430000|2026-01-21 16:20:30|||||||||16
1769012440000|2026-01-21 16:20:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1148
1769012450000|2026-01-21 16:20:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|129
1769012460000|2026-01-21 16:21:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|124
1769012470000|2026-01-21 16:21:10|||||||||208
1769012480000|2026-01-21 16:21:20|||||||||285
1769012490000|2026-01-21 16:21:30|||||||||1
1769012500000|2026-01-21 16:21:40|||||||||5
1769012510000|2026-01-21 16:21:50|||||||||4
1769012520000|2026-01-21 16:22:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|379
1769012530000|2026-01-21 16:22:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|345
1769012540000|2026-01-21 16:22:20|||||||||69
1769012550000|2026-01-21 16:22:30|||||||||1
1769012570000|2026-01-21 16:22:50|||||||||2
1769012580000|2026-01-21 16:23:00|||||||||1
1769012600000|2026-01-21 16:23:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|87
1769012610000|2026-01-21 16:23:30|||||||||1
1769012620000|2026-01-21 16:23:40|||||||||6
1769012630000|2026-01-21 16:23:50|||||||||23
1769012640000|2026-01-21 16:24:00|||||||||1
1769012650000|2026-01-21 16:24:10|||||||||115
1769012660000|2026-01-21 16:24:20|||||||||4
1769012670000|2026-01-21 16:24:30|||||||||22
1769012680000|2026-01-21 16:24:40|||||||||3
1769012690000|2026-01-21 16:24:50|||||||||2
1769012700000|2026-01-21 16:25:00|||||||||360
1769012710000|2026-01-21 16:25:10|||||||||1
1769012720000|2026-01-21 16:25:20|||||||||29
1769012730000|2026-01-21 16:25:30|||||||||54
1769012740000|2026-01-21 16:25:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|109
1769012750000|2026-01-21 16:25:50|||||||||15
1769012760000|2026-01-21 16:26:00|||||||||721
1769012770000|2026-01-21 16:26:10|||||||||1
1769012790000|2026-01-21 16:26:30|||||||||107
1769012800000|2026-01-21 16:26:40|||||||||82
1769012810000|2026-01-21 16:26:50|||||||||7
1769012820000|2026-01-21 16:27:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|252
1769012850000|2026-01-21 16:27:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|11
1769012880000|2026-01-21 16:28:00|||||||||1
1769012890000|2026-01-21 16:28:10|||||||||58
1769012900000|2026-01-21 16:28:20|||||||||4
1769012910000|2026-01-21 16:28:30|||||||||1
1769012920000|2026-01-21 16:28:40|||||||||1
1769012930000|2026-01-21 16:28:50|||||||||1
1769012940000|2026-01-21 16:29:00|||||||||52
1769012950000|2026-01-21 16:29:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|62
1769012960000|2026-01-21 16:29:20|||||||||3
1769012970000|2026-01-21 16:29:30|||||||||438
1769012980000|2026-01-21 16:29:40|||||||||110
1769012990000|2026-01-21 16:29:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|209
1769013000000|2026-01-21 16:30:00|||||||||81
1769013010000|2026-01-21 16:30:10|||||||||3
1769013020000|2026-01-21 16:30:20|||||||||51
1769013030000|2026-01-21 16:30:30|||||||||29
1769013040000|2026-01-21 16:30:40|||||||||7
1769013060000|2026-01-21 16:31:00|||||||||7
1769013070000|2026-01-21 16:31:10|||||||||1
1769013080000|2026-01-21 16:31:20|||||||||12
1769013090000|2026-01-21 16:31:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|487
1769013100000|2026-01-21 16:31:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|630
1769013110000|2026-01-21 16:31:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|141
1769013130000|2026-01-21 16:32:10|||||||||1
1769013150000|2026-01-21 16:32:30|||||||||1
1769013160000|2026-01-21 16:32:40|||||||||121
1769013170000|2026-01-21 16:32:50|||||||||68
1769013180000|2026-01-21 16:33:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|27
1769013200000|2026-01-21 16:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|103
1769013210000|2026-01-21 16:33:30|||||||||360
1769013220000|2026-01-21 16:33:40|||||||||101
1769013230000|2026-01-21 16:33:50|||||||||1
1769013240000|2026-01-21 16:34:00|||||||||121
1769013250000|2026-01-21 16:34:10|||||||||128
1769013260000|2026-01-21 16:34:20|||||||||124
1769013270000|2026-01-21 16:34:30|||||||||207
1769013280000|2026-01-21 16:34:40|||||||||689
1769013290000|2026-01-21 16:34:50|||||||||110
1769013300000|2026-01-21 16:35:00|||||||||118
1769013310000|2026-01-21 16:35:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|370
1769013320000|2026-01-21 16:35:20|||||||||341
1769013330000|2026-01-21 16:35:30|||||||||326
1769013340000|2026-01-21 16:35:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1517
1769013350000|2026-01-21 16:35:50|||||||||542
1769013360000|2026-01-21 16:36:00|||||||||414
1769013370000|2026-01-21 16:36:10|||||||||151
1769013380000|2026-01-21 16:36:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1057
1769013390000|2026-01-21 16:36:30|||||||||584
1769013400000|2026-01-21 16:36:40|||||||||64
1769013410000|2026-01-21 16:36:50|||||||||962
1769013420000|2026-01-21 16:37:00|||||||||971
1769013430000|2026-01-21 16:37:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|694
1769013440000|2026-01-21 16:37:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1769013450000|2026-01-21 16:37:30|||||||||191
1769013460000|2026-01-21 16:37:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1150
1769013470000|2026-01-21 16:37:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|276
1769013480000|2026-01-21 16:38:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|46
1769013490000|2026-01-21 16:38:10|||||||||135
1769013500000|2026-01-21 16:38:20|||||||||116
1769013510000|2026-01-21 16:38:30|||||||||120
1769013520000|2026-01-21 16:38:40|||||||||230
1769013530000|2026-01-21 16:38:50|||||||||10
1769013540000|2026-01-21 16:39:00|||||||||2
1769013560000|2026-01-21 16:39:20|||||||||3
1769013570000|2026-01-21 16:39:30|||||||||2
1769013580000|2026-01-21 16:39:40|||||||||1
1769013590000|2026-01-21 16:39:50|||||||||49
1769013600000|2026-01-21 16:40:00|||||||||541
1769013610000|2026-01-21 16:40:10|||||||||45
1769013620000|2026-01-21 16:40:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|630
1769013630000|2026-01-21 16:40:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|146
1769013640000|2026-01-21 16:40:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|678
1769013650000|2026-01-21 16:40:50|||||||||44
1769013660000|2026-01-21 16:41:00|||||||||34
1769013670000|2026-01-21 16:41:10|||||||||19
1769013680000|2026-01-21 16:41:20|||||||||2
1769013690000|2026-01-21 16:41:30|||||||||2
1769013700000|2026-01-21 16:41:40|10868.2|10866.2|10867.8|10865.8|10868.2|10866.2|10867.8|10865.8|559
1769013710000|2026-01-21 16:41:50|||||||||11
1769013720000|2026-01-21 16:42:00|10867|10865|10867|10865|10867|10865|10867|10865|684
1769013730000|2026-01-21 16:42:10|||||||||46
1769013740000|2026-01-21 16:42:20|||||||||118
1769013750000|2026-01-21 16:42:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1769013760000|2026-01-21 16:42:40|||||||||150
1769013770000|2026-01-21 16:42:50|||||||||16
1769013780000|2026-01-21 16:43:00|||||||||213
1769013800000|2026-01-21 16:43:20|||||||||1
1769013810000|2026-01-21 16:43:30|||||||||191
1769013830000|2026-01-21 16:43:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|288
1769013840000|2026-01-21 16:44:00|||||||||6
1769013850000|2026-01-21 16:44:10|||||||||4
1769013860000|2026-01-21 16:44:20|||||||||105
1769013870000|2026-01-21 16:44:30|||||||||7
1769013880000|2026-01-21 16:44:40|||||||||28
1769013890000|2026-01-21 16:44:50|||||||||63
1769013900000|2026-01-21 16:45:00|||||||||2
1769013920000|2026-01-21 16:45:20|||||||||59
1769013930000|2026-01-21 16:45:30|||||||||1
1769013940000|2026-01-21 16:45:40|||||||||2
1769013950000|2026-01-21 16:45:50|10867|10865|10867|10865|10867|10865|10867|10865|22
1769013960000|2026-01-21 16:46:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|16
1769013970000|2026-01-21 16:46:10|10867|10865|10867|10865|10867|10865|10867|10865|439
1769013980000|2026-01-21 16:46:20|||||||||2
1769013990000|2026-01-21 16:46:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|212
1769014000000|2026-01-21 16:46:40|||||||||192
1769014010000|2026-01-21 16:46:50|||||||||1
1769014020000|2026-01-21 16:47:00|||||||||62
1769014040000|2026-01-21 16:47:20|||||||||1
1769014050000|2026-01-21 16:47:30|||||||||2
1769014060000|2026-01-21 16:47:40|||||||||50
1769014070000|2026-01-21 16:47:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|28
1769014080000|2026-01-21 16:48:00|||||||||102
1769014090000|2026-01-21 16:48:10|||||||||171
1769014100000|2026-01-21 16:48:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|301
1769014110000|2026-01-21 16:48:30|||||||||2
1769014120000|2026-01-21 16:48:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|184
1769014130000|2026-01-21 16:48:50|10867|10865|10867|10865|10867|10865|10867|10865|453
1769014140000|2026-01-21 16:49:00|||||||||117
1769014150000|2026-01-21 16:49:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|407
1769014160000|2026-01-21 16:49:20|||||||||2
1769014170000|2026-01-21 16:49:30|10867|10865|10867|10865|10867|10865|10867|10865|37
1769014180000|2026-01-21 16:49:40|10867.4|10865.4|10867|10865|10867.8|10865.8|10867|10865|92
1769014190000|2026-01-21 16:49:50|||||||||6
1769014200000|2026-01-21 16:50:00|||||||||44
1769014210000|2026-01-21 16:50:10|||||||||16
1769014220000|2026-01-21 16:50:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|40
1769014230000|2026-01-21 16:50:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|428
1769014250000|2026-01-21 16:50:50|||||||||30
1769014260000|2026-01-21 16:51:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|67
1769014270000|2026-01-21 16:51:10|||||||||2
1769014280000|2026-01-21 16:51:20|||||||||20
1769014290000|2026-01-21 16:51:30|||||||||2
1769014310000|2026-01-21 16:51:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|396
1769014320000|2026-01-21 16:52:00|||||||||81
1769014340000|2026-01-21 16:52:20|||||||||20
1769014350000|2026-01-21 16:52:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|106
1769014360000|2026-01-21 16:52:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|170
1769014370000|2026-01-21 16:52:50|||||||||6
1769014380000|2026-01-21 16:53:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1769014390000|2026-01-21 16:53:10|||||||||742
1769014400000|2026-01-21 16:53:20|||||||||203
1769014410000|2026-01-21 16:53:30|||||||||1
1769014420000|2026-01-21 16:53:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|201
1769014430000|2026-01-21 16:53:50|||||||||2
1769014440000|2026-01-21 16:54:00|||||||||1
1769014450000|2026-01-21 16:54:10|||||||||1
1769014460000|2026-01-21 16:54:20|||||||||1
1769014470000|2026-01-21 16:54:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|70
1769014480000|2026-01-21 16:54:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|55
1769014490000|2026-01-21 16:54:50|||||||||98
1769014500000|2026-01-21 16:55:00|||||||||5
1769014510000|2026-01-21 16:55:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|234
1769014520000|2026-01-21 16:55:20|||||||||8
1769014530000|2026-01-21 16:55:30|||||||||2
1769014540000|2026-01-21 16:55:40|||||||||1
1769014550000|2026-01-21 16:55:50|||||||||2
1769014560000|2026-01-21 16:56:00|||||||||32
1769014580000|2026-01-21 16:56:20|||||||||33
1769014590000|2026-01-21 16:56:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|589
1769014600000|2026-01-21 16:56:40|||||||||12
1769014610000|2026-01-21 16:56:50|||||||||1
1769014620000|2026-01-21 16:57:00|||||||||2
1769014630000|2026-01-21 16:57:10|||||||||103
1769014640000|2026-01-21 16:57:20|||||||||2
1769014650000|2026-01-21 16:57:30|||||||||1
1769014660000|2026-01-21 16:57:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|35
1769014670000|2026-01-21 16:57:50|||||||||110
1769014680000|2026-01-21 16:58:00|||||||||8
1769014700000|2026-01-21 16:58:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|167
1769014710000|2026-01-21 16:58:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10
1769014730000|2026-01-21 16:58:50|||||||||3
1769014740000|2026-01-21 16:59:00|||||||||304
1769014750000|2026-01-21 16:59:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|347
1769014760000|2026-01-21 16:59:20|||||||||3
1769014770000|2026-01-21 16:59:30|||||||||23
1769014780000|2026-01-21 16:59:40|||||||||20
1769014790000|2026-01-21 16:59:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|503
1769014800000|2026-01-21 17:00:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1650
1769014820000|2026-01-21 17:00:20|||||||||125
1769014830000|2026-01-21 17:00:30|||||||||1
1769014850000|2026-01-21 17:00:50|||||||||2
1769014860000|2026-01-21 17:01:00|||||||||7
1769014870000|2026-01-21 17:01:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|424
1769014880000|2026-01-21 17:01:20|||||||||3
1769014890000|2026-01-21 17:01:30|||||||||1
1769014910000|2026-01-21 17:01:50|||||||||2
1769014920000|2026-01-21 17:02:00|||||||||1
1769014930000|2026-01-21 17:02:10|||||||||26
1769014940000|2026-01-21 17:02:20|||||||||5
1769014950000|2026-01-21 17:02:30|||||||||25
1769014960000|2026-01-21 17:02:40|||||||||2
1769014970000|2026-01-21 17:02:50|||||||||3
1769014980000|2026-01-21 17:03:00|||||||||68
1769014990000|2026-01-21 17:03:10|||||||||1
1769015000000|2026-01-21 17:03:20|10867|10865|10867|10865|10867|10865|10867|10865|93
1769015010000|2026-01-21 17:03:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|533
1769015030000|2026-01-21 17:03:50|||||||||1
1769015040000|2026-01-21 17:04:00|||||||||41
1769015050000|2026-01-21 17:04:10|||||||||4
1769015060000|2026-01-21 17:04:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|102
1769015070000|2026-01-21 17:04:30|||||||||2
1769015090000|2026-01-21 17:04:50|||||||||106
1769015100000|2026-01-21 17:05:00|||||||||31
1769015110000|2026-01-21 17:05:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|185
1769015140000|2026-01-21 17:05:40|||||||||2
1769015160000|2026-01-21 17:06:00|10867|10865|10867|10865|10867|10865|10867|10865|333
1769015170000|2026-01-21 17:06:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|874
1769015180000|2026-01-21 17:06:20|||||||||12
1769015200000|2026-01-21 17:06:40|||||||||1
1769015230000|2026-01-21 17:07:10|||||||||1
1769015240000|2026-01-21 17:07:20|||||||||86
1769015260000|2026-01-21 17:07:40|||||||||3
1769015270000|2026-01-21 17:07:50|||||||||1
1769015280000|2026-01-21 17:08:00|||||||||2
1769015290000|2026-01-21 17:08:10|||||||||8
1769015300000|2026-01-21 17:08:20|||||||||2
1769015310000|2026-01-21 17:08:30|||||||||1
1769015320000|2026-01-21 17:08:40|10867|10865|10867|10865|10867|10865|10867|10865|36
1769015330000|2026-01-21 17:08:50|||||||||3
1769015340000|2026-01-21 17:09:00|||||||||2
1769015350000|2026-01-21 17:09:10|||||||||5
1769015360000|2026-01-21 17:09:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|50
1769015370000|2026-01-21 17:09:30|||||||||73
1769015380000|2026-01-21 17:09:40|||||||||9
1769015390000|2026-01-21 17:09:50|||||||||9
1769015400000|2026-01-21 17:10:00|||||||||13
1769015410000|2026-01-21 17:10:10|||||||||1
1769015420000|2026-01-21 17:10:20|||||||||3
1769015430000|2026-01-21 17:10:30|||||||||435
1769015460000|2026-01-21 17:11:00|||||||||2
1769015470000|2026-01-21 17:11:10|||||||||1
1769015490000|2026-01-21 17:11:30|10867|10865|10867|10865|10867|10865|10867|10865|111
1769015510000|2026-01-21 17:11:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|60
1769015520000|2026-01-21 17:12:00|||||||||2
1769015530000|2026-01-21 17:12:10|||||||||7
1769015550000|2026-01-21 17:12:30|||||||||659
1769015580000|2026-01-21 17:13:00|||||||||13
1769015590000|2026-01-21 17:13:10|||||||||42
1769015600000|2026-01-21 17:13:20|||||||||31
1769015610000|2026-01-21 17:13:30|||||||||40
1769015620000|2026-01-21 17:13:40|||||||||18
1769015630000|2026-01-21 17:13:50|||||||||32
1769015640000|2026-01-21 17:14:00|||||||||19
1769015650000|2026-01-21 17:14:10|||||||||18
1769015660000|2026-01-21 17:14:20|||||||||21
1769015670000|2026-01-21 17:14:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|533
1769015680000|2026-01-21 17:14:40|||||||||69
1769015690000|2026-01-21 17:14:50|||||||||20
1769015700000|2026-01-21 17:15:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1959
1769015710000|2026-01-21 17:15:10|||||||||300
1769015720000|2026-01-21 17:15:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1462
1769015730000|2026-01-21 17:15:30|||||||||34
1769015740000|2026-01-21 17:15:40|||||||||22
1769015750000|2026-01-21 17:15:50|||||||||26
1769015760000|2026-01-21 17:16:00|||||||||10
1769015780000|2026-01-21 17:16:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|365
1769015790000|2026-01-21 17:16:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1
1769015800000|2026-01-21 17:16:40|||||||||1
1769015810000|2026-01-21 17:16:50|||||||||35
1769015820000|2026-01-21 17:17:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|297
1769015830000|2026-01-21 17:17:10|||||||||59
1769015840000|2026-01-21 17:17:20|||||||||140
1769015850000|2026-01-21 17:17:30|||||||||1
1769015860000|2026-01-21 17:17:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|501
1769015880000|2026-01-21 17:18:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|466
1769015890000|2026-01-21 17:18:10|||||||||1
1769015900000|2026-01-21 17:18:20|||||||||1
1769015920000|2026-01-21 17:18:40|||||||||1
1769015930000|2026-01-21 17:18:50|||||||||52
1769015940000|2026-01-21 17:19:00|||||||||1
1769015960000|2026-01-21 17:19:20|||||||||3
1769015970000|2026-01-21 17:19:30|||||||||86
1769015980000|2026-01-21 17:19:40|||||||||5
1769015990000|2026-01-21 17:19:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|674
1769016000000|2026-01-21 17:20:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|635
1769016010000|2026-01-21 17:20:10|||||||||64
1769016020000|2026-01-21 17:20:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|512
1769016030000|2026-01-21 17:20:30|||||||||10
1769016050000|2026-01-21 17:20:50|||||||||3
1769016090000|2026-01-21 17:21:30|||||||||3
1769016100000|2026-01-21 17:21:40|||||||||8
1769016110000|2026-01-21 17:21:50|||||||||4
1769016140000|2026-01-21 17:22:20|||||||||10
1769016150000|2026-01-21 17:22:30|||||||||6
1769016160000|2026-01-21 17:22:40|||||||||3
1769016170000|2026-01-21 17:22:50|||||||||12
1769016180000|2026-01-21 17:23:00|||||||||9
1769016190000|2026-01-21 17:23:10|||||||||14
1769016200000|2026-01-21 17:23:20|||||||||10
1769016210000|2026-01-21 17:23:30|||||||||21
1769016220000|2026-01-21 17:23:40|||||||||180
1769016230000|2026-01-21 17:23:50|||||||||3
1769016240000|2026-01-21 17:24:00|||||||||25
1769016250000|2026-01-21 17:24:10|||||||||89
1769016260000|2026-01-21 17:24:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|129
1769016270000|2026-01-21 17:24:30|||||||||25
1769016280000|2026-01-21 17:24:40|||||||||225
1769016290000|2026-01-21 17:24:50|||||||||2
1769016310000|2026-01-21 17:25:10|||||||||1
1769016320000|2026-01-21 17:25:20|||||||||8
1769016360000|2026-01-21 17:26:00|||||||||10
1769016370000|2026-01-21 17:26:10|||||||||22
1769016380000|2026-01-21 17:26:20|||||||||13
1769016390000|2026-01-21 17:26:30|||||||||19
1769016400000|2026-01-21 17:26:40|||||||||36
1769016420000|2026-01-21 17:27:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|561
1769016460000|2026-01-21 17:27:40|||||||||19
1769016470000|2026-01-21 17:27:50|||||||||224
1769016480000|2026-01-21 17:28:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|34
1769016490000|2026-01-21 17:28:10|||||||||6
1769016510000|2026-01-21 17:28:30|||||||||18
1769016520000|2026-01-21 17:28:40|||||||||1
1769016530000|2026-01-21 17:28:50|||||||||9
1769016540000|2026-01-21 17:29:00|||||||||46
1769016550000|2026-01-21 17:29:10|||||||||6
1769016560000|2026-01-21 17:29:20|||||||||11
1769016570000|2026-01-21 17:29:30|||||||||7
1769016580000|2026-01-21 17:29:40|||||||||5
1769016590000|2026-01-21 17:29:50|||||||||12
1769016600000|2026-01-21 17:30:00|||||||||1
1769016620000|2026-01-21 17:30:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|767
1769016640000|2026-01-21 17:30:40|||||||||5
1769016690000|2026-01-21 17:31:30|||||||||3
1769016710000|2026-01-21 17:31:50|||||||||22
1769016720000|2026-01-21 17:32:00|||||||||14
1769016730000|2026-01-21 17:32:10|||||||||2
1769016740000|2026-01-21 17:32:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|50
1769016750000|2026-01-21 17:32:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|254
1769016770000|2026-01-21 17:32:50|||||||||1
1769016780000|2026-01-21 17:33:00|||||||||1
1769016790000|2026-01-21 17:33:10|||||||||1
1769016800000|2026-01-21 17:33:20|||||||||1
1769016820000|2026-01-21 17:33:40|||||||||1
1769016830000|2026-01-21 17:33:50|||||||||1
1769016840000|2026-01-21 17:34:00|||||||||1
1769016850000|2026-01-21 17:34:10|||||||||1
1769016860000|2026-01-21 17:34:20|||||||||3
1769016870000|2026-01-21 17:34:30|||||||||3
1769016880000|2026-01-21 17:34:40|||||||||2
1769016890000|2026-01-21 17:34:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|46
1769016910000|2026-01-21 17:35:10|||||||||9
1769016920000|2026-01-21 17:35:20|10867|10865|10867|10865|10867|10865|10867|10865|308
1769016930000|2026-01-21 17:35:30|||||||||1
1769016960000|2026-01-21 17:36:00|||||||||1
1769017010000|2026-01-21 17:36:50|||||||||1
1769017020000|2026-01-21 17:37:00|||||||||1
1769017030000|2026-01-21 17:37:10|||||||||3
1769017040000|2026-01-21 17:37:20|||||||||13
1769017050000|2026-01-21 17:37:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|14
1769017070000|2026-01-21 17:37:50|||||||||1
1769017080000|2026-01-21 17:38:00|||||||||1
1769017090000|2026-01-21 17:38:10|||||||||1
1769017100000|2026-01-21 17:38:20|||||||||1
1769017110000|2026-01-21 17:38:30|||||||||1
1769017120000|2026-01-21 17:38:40|||||||||5
1769017130000|2026-01-21 17:38:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|168
1769017140000|2026-01-21 17:39:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|223
1769017150000|2026-01-21 17:39:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|13
1769017160000|2026-01-21 17:39:20|||||||||1
1769017170000|2026-01-21 17:39:30|||||||||1
1769017180000|2026-01-21 17:39:40|||||||||260
1769017190000|2026-01-21 17:39:50|||||||||21
1769017200000|2026-01-21 17:40:00|||||||||1
1769017210000|2026-01-21 17:40:10|||||||||1
1769017220000|2026-01-21 17:40:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|253
1769017230000|2026-01-21 17:40:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|53
1769017240000|2026-01-21 17:40:40|||||||||1
1769017260000|2026-01-21 17:41:00|||||||||1
1769017270000|2026-01-21 17:41:10|||||||||2
1769017280000|2026-01-21 17:41:20|||||||||1
1769017290000|2026-01-21 17:41:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|30
1769017300000|2026-01-21 17:41:40|||||||||7
1769017310000|2026-01-21 17:41:50|||||||||10
1769017320000|2026-01-21 17:42:00|||||||||2
1769017330000|2026-01-21 17:42:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|181
1769017340000|2026-01-21 17:42:20|||||||||1
1769017350000|2026-01-21 17:42:30|||||||||1
1769017360000|2026-01-21 17:42:40|||||||||8
1769017380000|2026-01-21 17:43:00|||||||||2
1769017390000|2026-01-21 17:43:10|||||||||2
1769017400000|2026-01-21 17:43:20|||||||||1
1769017410000|2026-01-21 17:43:30|||||||||7
1769017420000|2026-01-21 17:43:40|||||||||6
1769017430000|2026-01-21 17:43:50|||||||||3
1769017440000|2026-01-21 17:44:00|||||||||4
1769017450000|2026-01-21 17:44:10|||||||||34
1769017460000|2026-01-21 17:44:20|||||||||19
1769017470000|2026-01-21 17:44:30|||||||||27
1769017480000|2026-01-21 17:44:40|||||||||11
1769017490000|2026-01-21 17:44:50|||||||||27
1769017500000|2026-01-21 17:45:00|||||||||9
1769017510000|2026-01-21 17:45:10|||||||||6
1769017520000|2026-01-21 17:45:20|||||||||4
1769017530000|2026-01-21 17:45:30|||||||||12
1769017540000|2026-01-21 17:45:40|||||||||1
1769017550000|2026-01-21 17:45:50|||||||||3
1769017560000|2026-01-21 17:46:00|||||||||10
1769017570000|2026-01-21 17:46:10|||||||||43
1769017590000|2026-01-21 17:46:30|||||||||27
1769017600000|2026-01-21 17:46:40|||||||||20
1769017610000|2026-01-21 17:46:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|189
1769017620000|2026-01-21 17:47:00|||||||||148
1769017630000|2026-01-21 17:47:10|||||||||17
1769017640000|2026-01-21 17:47:20|||||||||25
1769017650000|2026-01-21 17:47:30|||||||||1
1769017660000|2026-01-21 17:47:40|||||||||9
1769017670000|2026-01-21 17:47:50|||||||||6
1769017680000|2026-01-21 17:48:00|||||||||26
1769017690000|2026-01-21 17:48:10|||||||||4
1769017710000|2026-01-21 17:48:30|||||||||15
1769017720000|2026-01-21 17:48:40|||||||||7
1769017730000|2026-01-21 17:48:50|||||||||11
1769017740000|2026-01-21 17:49:00|||||||||2
1769017750000|2026-01-21 17:49:10|||||||||2
1769017760000|2026-01-21 17:49:20|||||||||32
1769017770000|2026-01-21 17:49:30|||||||||45
1769017780000|2026-01-21 17:49:40|||||||||1
1769017790000|2026-01-21 17:49:50|||||||||34
1769017800000|2026-01-21 17:50:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|337
1769017810000|2026-01-21 17:50:10|||||||||12
1769017820000|2026-01-21 17:50:20|||||||||16
1769017830000|2026-01-21 17:50:30|||||||||2
1769017840000|2026-01-21 17:50:40|||||||||1
1769017850000|2026-01-21 17:50:50|||||||||21
1769017860000|2026-01-21 17:51:00|||||||||152
1769017870000|2026-01-21 17:51:10|||||||||1
1769017880000|2026-01-21 17:51:20|||||||||2
1769017890000|2026-01-21 17:51:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1769017900000|2026-01-21 17:51:40|||||||||1
1769017910000|2026-01-21 17:51:50|||||||||2
1769017920000|2026-01-21 17:52:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1769017930000|2026-01-21 17:52:10|||||||||1
1769017940000|2026-01-21 17:52:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|41
1769017950000|2026-01-21 17:52:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|202
1769017960000|2026-01-21 17:52:40|||||||||1
1769017970000|2026-01-21 17:52:50|||||||||1
1769017980000|2026-01-21 17:53:00|||||||||2
1769017990000|2026-01-21 17:53:10|||||||||1
1769018000000|2026-01-21 17:53:20|||||||||1
1769018010000|2026-01-21 17:53:30|||||||||2
1769018020000|2026-01-21 17:53:40|||||||||1
1769018030000|2026-01-21 17:53:50|||||||||1
1769018040000|2026-01-21 17:54:00|||||||||1
1769018050000|2026-01-21 17:54:10|||||||||5
1769018060000|2026-01-21 17:54:20|||||||||4
1769018070000|2026-01-21 17:54:30|||||||||2
1769018080000|2026-01-21 17:54:40|||||||||2
1769018090000|2026-01-21 17:54:50|||||||||154
1769018100000|2026-01-21 17:55:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|558
1769018110000|2026-01-21 17:55:10|||||||||5
1769018130000|2026-01-21 17:55:30|||||||||2
1769018140000|2026-01-21 17:55:40|||||||||83
1769018160000|2026-01-21 17:56:00|||||||||51
1769018170000|2026-01-21 17:56:10|||||||||142
1769018180000|2026-01-21 17:56:20|||||||||10
1769018190000|2026-01-21 17:56:30|||||||||6
1769018200000|2026-01-21 17:56:40|||||||||2
1769018220000|2026-01-21 17:57:00|||||||||24
1769018230000|2026-01-21 17:57:10|||||||||209
1769018240000|2026-01-21 17:57:20|||||||||6
1769018250000|2026-01-21 17:57:30|||||||||55
1769018260000|2026-01-21 17:57:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|495
1769018270000|2026-01-21 17:57:50|||||||||14
1769018280000|2026-01-21 17:58:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1769018290000|2026-01-21 17:58:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|71
1769018300000|2026-01-21 17:58:20|||||||||98
1769018310000|2026-01-21 17:58:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|179
1769018320000|2026-01-21 17:58:40|||||||||2
1769018330000|2026-01-21 17:58:50|||||||||4
1769018340000|2026-01-21 17:59:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|36
1769018350000|2026-01-21 17:59:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|45
1769018360000|2026-01-21 17:59:20|||||||||25
1769018370000|2026-01-21 17:59:30|||||||||31
1769018380000|2026-01-21 17:59:40|||||||||31
1769018390000|2026-01-21 17:59:50|||||||||222
1769018400000|2026-01-21 18:00:00|||||||||40
1769018410000|2026-01-21 18:00:10|||||||||13
1769018430000|2026-01-21 18:00:30|||||||||1
1769018440000|2026-01-21 18:00:40|||||||||93
1769018450000|2026-01-21 18:00:50|||||||||26
1769018460000|2026-01-21 18:01:00|||||||||79
1769018470000|2026-01-21 18:01:10|||||||||1
1769018480000|2026-01-21 18:01:20|||||||||6
1769018490000|2026-01-21 18:01:30|||||||||1
1769018500000|2026-01-21 18:01:40|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|195
1769018510000|2026-01-21 18:01:50|||||||||5
1769018520000|2026-01-21 18:02:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|335
1769018530000|2026-01-21 18:02:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|206
1769018540000|2026-01-21 18:02:20|||||||||137
1769018550000|2026-01-21 18:02:30|||||||||20
1769018560000|2026-01-21 18:02:40|||||||||3
1769018570000|2026-01-21 18:02:50|||||||||9
1769018580000|2026-01-21 18:03:00|||||||||6
1769018590000|2026-01-21 18:03:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|250
1769018600000|2026-01-21 18:03:20|||||||||21
1769018610000|2026-01-21 18:03:30|||||||||12
1769018620000|2026-01-21 18:03:40|||||||||6
1769018630000|2026-01-21 18:03:50|||||||||15
1769018640000|2026-01-21 18:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1769018650000|2026-01-21 18:04:10|||||||||8
1769018660000|2026-01-21 18:04:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|39
1769018670000|2026-01-21 18:04:30|||||||||6
1769018680000|2026-01-21 18:04:40|||||||||4
1769018690000|2026-01-21 18:04:50|||||||||6
1769018710000|2026-01-21 18:05:10|||||||||17
1769018720000|2026-01-21 18:05:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|678
1769018730000|2026-01-21 18:05:30|||||||||117
1769018740000|2026-01-21 18:05:40|||||||||145
1769018750000|2026-01-21 18:05:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|78
1769018760000|2026-01-21 18:06:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|530
1769018770000|2026-01-21 18:06:10|||||||||176
1769018780000|2026-01-21 18:06:20|||||||||532
1769018800000|2026-01-21 18:06:40|||||||||1
1769018810000|2026-01-21 18:06:50|||||||||181
1769018820000|2026-01-21 18:07:00|||||||||1
1769018830000|2026-01-21 18:07:10|||||||||74
1769018840000|2026-01-21 18:07:20|||||||||92
1769018850000|2026-01-21 18:07:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1015
1769018870000|2026-01-21 18:07:50|||||||||13
1769018880000|2026-01-21 18:08:00|||||||||8
1769018890000|2026-01-21 18:08:10|||||||||3
1769018900000|2026-01-21 18:08:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1769018920000|2026-01-21 18:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|181
1769018930000|2026-01-21 18:08:50|||||||||11
1769018940000|2026-01-21 18:09:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|247
1769018960000|2026-01-21 18:09:20|||||||||1515
1769018970000|2026-01-21 18:09:30|||||||||13
1769018980000|2026-01-21 18:09:40|||||||||1
1769019000000|2026-01-21 18:10:00|||||||||18
1769019010000|2026-01-21 18:10:10|||||||||5
1769019020000|2026-01-21 18:10:20|||||||||79
1769019040000|2026-01-21 18:10:40|||||||||1
1769019050000|2026-01-21 18:10:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|48
1769019060000|2026-01-21 18:11:00|||||||||74
1769019080000|2026-01-21 18:11:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|111
1769019090000|2026-01-21 18:11:30|||||||||5
1769019100000|2026-01-21 18:11:40|||||||||9
1769019110000|2026-01-21 18:11:50|||||||||7
1769019120000|2026-01-21 18:12:00|||||||||10
1769019130000|2026-01-21 18:12:10|||||||||5
1769019140000|2026-01-21 18:12:20|||||||||1
1769019160000|2026-01-21 18:12:40|||||||||12
1769019170000|2026-01-21 18:12:50|||||||||10
1769019180000|2026-01-21 18:13:00|||||||||1
1769019200000|2026-01-21 18:13:20|||||||||9
1769019220000|2026-01-21 18:13:40|||||||||1
1769019230000|2026-01-21 18:13:50|||||||||3
1769019250000|2026-01-21 18:14:10|||||||||215
1769019260000|2026-01-21 18:14:20|||||||||7
1769019270000|2026-01-21 18:14:30|||||||||7
1769019280000|2026-01-21 18:14:40|||||||||4
1769019290000|2026-01-21 18:14:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|63
1769019300000|2026-01-21 18:15:00|||||||||36
1769019310000|2026-01-21 18:15:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|139
1769019320000|2026-01-21 18:15:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|48
1769019330000|2026-01-21 18:15:30|||||||||18
1769019340000|2026-01-21 18:15:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|40
1769019350000|2026-01-21 18:15:50|||||||||7
1769019360000|2026-01-21 18:16:00|||||||||37
1769019370000|2026-01-21 18:16:10|||||||||1
1769019380000|2026-01-21 18:16:20|||||||||1
1769019410000|2026-01-21 18:16:50|||||||||23
1769019420000|2026-01-21 18:17:00|||||||||1
1769019430000|2026-01-21 18:17:10|||||||||1
1769019440000|2026-01-21 18:17:20|||||||||83
1769019460000|2026-01-21 18:17:40|||||||||6
1769019470000|2026-01-21 18:17:50|||||||||8
1769019490000|2026-01-21 18:18:10|||||||||3
1769019500000|2026-01-21 18:18:20|||||||||10
1769019510000|2026-01-21 18:18:30|||||||||6
1769019520000|2026-01-21 18:18:40|||||||||1
1769019530000|2026-01-21 18:18:50|||||||||3
1769019540000|2026-01-21 18:19:00|||||||||1
1769019550000|2026-01-21 18:19:10|||||||||25
1769019560000|2026-01-21 18:19:20|||||||||9
1769019570000|2026-01-21 18:19:30|||||||||248
1769019580000|2026-01-21 18:19:40|||||||||2
1769019590000|2026-01-21 18:19:50|||||||||3
1769019610000|2026-01-21 18:20:10|||||||||1
1769019620000|2026-01-21 18:20:20|||||||||1
1769019640000|2026-01-21 18:20:40|||||||||2
1769019650000|2026-01-21 18:20:50|||||||||2
1769019660000|2026-01-21 18:21:00|||||||||3
1769019670000|2026-01-21 18:21:10|||||||||10
1769019680000|2026-01-21 18:21:20|||||||||2
1769019690000|2026-01-21 18:21:30|||||||||1
1769019700000|2026-01-21 18:21:40|||||||||2
1769019710000|2026-01-21 18:21:50|||||||||44
1769019720000|2026-01-21 18:22:00|||||||||91
1769019730000|2026-01-21 18:22:10|||||||||177
1769019740000|2026-01-21 18:22:20|||||||||135
1769019750000|2026-01-21 18:22:30|||||||||2
1769019770000|2026-01-21 18:22:50|||||||||2
1769019780000|2026-01-21 18:23:00|||||||||1
1769019800000|2026-01-21 18:23:20|||||||||120
1769019830000|2026-01-21 18:23:50|||||||||24
1769019840000|2026-01-21 18:24:00|||||||||4
1769019870000|2026-01-21 18:24:30|||||||||146
1769019880000|2026-01-21 18:24:40|||||||||1
1769019890000|2026-01-21 18:24:50|||||||||3
1769019910000|2026-01-21 18:25:10|||||||||3
1769019920000|2026-01-21 18:25:20|||||||||15
1769019940000|2026-01-21 18:25:40|||||||||16
1769019950000|2026-01-21 18:25:50|||||||||95
1769019960000|2026-01-21 18:26:00|||||||||13
1769019970000|2026-01-21 18:26:10|||||||||17
1769019980000|2026-01-21 18:26:20|||||||||4
1769019990000|2026-01-21 18:26:30|||||||||18
1769020000000|2026-01-21 18:26:40|||||||||46
1769020010000|2026-01-21 18:26:50|||||||||3
1769020030000|2026-01-21 18:27:10|||||||||319
1769020040000|2026-01-21 18:27:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1769020050000|2026-01-21 18:27:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|251
1769020110000|2026-01-21 18:28:30|||||||||14
1769020140000|2026-01-21 18:29:00|||||||||89
1769020150000|2026-01-21 18:29:10|||||||||193
1769020160000|2026-01-21 18:29:20|||||||||75
1769020170000|2026-01-21 18:29:30|||||||||2
1769020200000|2026-01-21 18:30:00|||||||||17
1769020210000|2026-01-21 18:30:10|||||||||1
1769020220000|2026-01-21 18:30:20|||||||||4
1769020230000|2026-01-21 18:30:30|||||||||179
1769020240000|2026-01-21 18:30:40|||||||||8
1769020260000|2026-01-21 18:31:00|||||||||1
1769020270000|2026-01-21 18:31:10|||||||||3
1769020280000|2026-01-21 18:31:20|||||||||87
1769020290000|2026-01-21 18:31:30|||||||||29
1769020300000|2026-01-21 18:31:40|||||||||14
1769020310000|2026-01-21 18:31:50|||||||||3
1769020320000|2026-01-21 18:32:00|||||||||2
1769020330000|2026-01-21 18:32:10|||||||||2
1769020340000|2026-01-21 18:32:20|||||||||3
1769020350000|2026-01-21 18:32:30|||||||||33
1769020360000|2026-01-21 18:32:40|||||||||3
1769020370000|2026-01-21 18:32:50|||||||||5
1769020380000|2026-01-21 18:33:00|||||||||138
1769020390000|2026-01-21 18:33:10|||||||||34
1769020400000|2026-01-21 18:33:20|||||||||11
1769020410000|2026-01-21 18:33:30|||||||||52
1769020420000|2026-01-21 18:33:40|||||||||6
1769020430000|2026-01-21 18:33:50|||||||||1
1769020440000|2026-01-21 18:34:00|||||||||1
1769020450000|2026-01-21 18:34:10|||||||||1
1769020460000|2026-01-21 18:34:20|||||||||6
1769020470000|2026-01-21 18:34:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|83
1769020500000|2026-01-21 18:35:00|||||||||3
1769020510000|2026-01-21 18:35:10|||||||||3
1769020520000|2026-01-21 18:35:20|||||||||1
1769020530000|2026-01-21 18:35:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|141
1769020540000|2026-01-21 18:35:40|||||||||1
1769020550000|2026-01-21 18:35:50|||||||||8
1769020560000|2026-01-21 18:36:00|||||||||3
1769020570000|2026-01-21 18:36:10|||||||||2
1769020580000|2026-01-21 18:36:20|||||||||1
1769020590000|2026-01-21 18:36:30|||||||||2
1769020600000|2026-01-21 18:36:40|||||||||2
1769020610000|2026-01-21 18:36:50|||||||||207
1769020620000|2026-01-21 18:37:00|||||||||12
1769020630000|2026-01-21 18:37:10|||||||||2
1769020650000|2026-01-21 18:37:30|||||||||5
1769020660000|2026-01-21 18:37:40|||||||||4
1769020670000|2026-01-21 18:37:50|||||||||2
1769020680000|2026-01-21 18:38:00|||||||||2
1769020690000|2026-01-21 18:38:10|||||||||12
1769020700000|2026-01-21 18:38:20|||||||||10
1769020710000|2026-01-21 18:38:30|||||||||34
1769020720000|2026-01-21 18:38:40|||||||||3
1769020730000|2026-01-21 18:38:50|||||||||1
1769020740000|2026-01-21 18:39:00|||||||||6
1769020750000|2026-01-21 18:39:10|||||||||10
1769020760000|2026-01-21 18:39:20|||||||||42
1769020770000|2026-01-21 18:39:30|||||||||3
1769020780000|2026-01-21 18:39:40|||||||||3
1769020790000|2026-01-21 18:39:50|||||||||7
1769020800000|2026-01-21 18:40:00|||||||||9
1769020810000|2026-01-21 18:40:10|||||||||39
1769020820000|2026-01-21 18:40:20|||||||||1
1769020830000|2026-01-21 18:40:30|||||||||5
1769020840000|2026-01-21 18:40:40|||||||||3
1769020850000|2026-01-21 18:40:50|||||||||2
1769020860000|2026-01-21 18:41:00|||||||||5
1769020870000|2026-01-21 18:41:10|||||||||34
1769020880000|2026-01-21 18:41:20|||||||||27
1769020890000|2026-01-21 18:41:30|||||||||11
1769020900000|2026-01-21 18:41:40|||||||||13
1769020910000|2026-01-21 18:41:50|||||||||1
1769020920000|2026-01-21 18:42:00|||||||||12
1769020930000|2026-01-21 18:42:10|||||||||4
1769020940000|2026-01-21 18:42:20|||||||||4
1769020950000|2026-01-21 18:42:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|317
1769020960000|2026-01-21 18:42:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1769020980000|2026-01-21 18:43:00|||||||||1
1769020990000|2026-01-21 18:43:10|||||||||1
1769021010000|2026-01-21 18:43:30|||||||||1
1769021020000|2026-01-21 18:43:40|||||||||1
1769021040000|2026-01-21 18:44:00|||||||||2
1769021050000|2026-01-21 18:44:10|||||||||1
1769021060000|2026-01-21 18:44:20|||||||||7
1769021070000|2026-01-21 18:44:30|||||||||5
1769021080000|2026-01-21 18:44:40|||||||||1
1769021090000|2026-01-21 18:44:50|||||||||7
1769021100000|2026-01-21 18:45:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|148
1769021110000|2026-01-21 18:45:10|||||||||1
1769021120000|2026-01-21 18:45:20|||||||||228
1769021130000|2026-01-21 18:45:30|||||||||88
1769021140000|2026-01-21 18:45:40|||||||||2
1769021150000|2026-01-21 18:45:50|||||||||71
1769021160000|2026-01-21 18:46:00|||||||||17
1769021170000|2026-01-21 18:46:10|||||||||2
1769021180000|2026-01-21 18:46:20|||||||||17
1769021190000|2026-01-21 18:46:30|||||||||6
1769021200000|2026-01-21 18:46:40|||||||||1
1769021210000|2026-01-21 18:46:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1769021220000|2026-01-21 18:47:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|242
1769021230000|2026-01-21 18:47:10|||||||||3
1769021240000|2026-01-21 18:47:20|||||||||4
1769021250000|2026-01-21 18:47:30|||||||||5
1769021260000|2026-01-21 18:47:40|||||||||1
1769021270000|2026-01-21 18:47:50|||||||||154
1769021280000|2026-01-21 18:48:00|||||||||8
1769021290000|2026-01-21 18:48:10|||||||||1
1769021300000|2026-01-21 18:48:20|||||||||2
1769021310000|2026-01-21 18:48:30|||||||||1
1769021320000|2026-01-21 18:48:40|||||||||8
1769021330000|2026-01-21 18:48:50|||||||||2
1769021340000|2026-01-21 18:49:00|||||||||1
1769021350000|2026-01-21 18:49:10|||||||||3
1769021360000|2026-01-21 18:49:20|||||||||5
1769021370000|2026-01-21 18:49:30|||||||||4
1769021380000|2026-01-21 18:49:40|||||||||21
1769021390000|2026-01-21 18:49:50|||||||||5
1769021400000|2026-01-21 18:50:00|||||||||13
1769021410000|2026-01-21 18:50:10|||||||||6
1769021420000|2026-01-21 18:50:20|||||||||670
1769021430000|2026-01-21 18:50:30|||||||||9
1769021440000|2026-01-21 18:50:40|||||||||1
1769021450000|2026-01-21 18:50:50|||||||||2
1769021460000|2026-01-21 18:51:00|||||||||3
1769021470000|2026-01-21 18:51:10|||||||||1
1769021480000|2026-01-21 18:51:20|||||||||4
1769021490000|2026-01-21 18:51:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|109
1769021500000|2026-01-21 18:51:40|||||||||51
1769021510000|2026-01-21 18:51:50|||||||||3
1769021520000|2026-01-21 18:52:00|||||||||29
1769021530000|2026-01-21 18:52:10|||||||||21
1769021550000|2026-01-21 18:52:30|||||||||3
1769021560000|2026-01-21 18:52:40|||||||||2
1769021580000|2026-01-21 18:53:00|||||||||3
1769021590000|2026-01-21 18:53:10|||||||||5
1769021600000|2026-01-21 18:53:20|||||||||25
1769021610000|2026-01-21 18:53:30|||||||||3
1769021620000|2026-01-21 18:53:40|||||||||3
1769021630000|2026-01-21 18:53:50|||||||||4
1769021640000|2026-01-21 18:54:00|||||||||4
1769021650000|2026-01-21 18:54:10|||||||||1213
1769021660000|2026-01-21 18:54:20|||||||||2
1769021670000|2026-01-21 18:54:30|||||||||3
1769021680000|2026-01-21 18:54:40|||||||||2
1769021690000|2026-01-21 18:54:50|||||||||5
1769021700000|2026-01-21 18:55:00|||||||||1
1769021710000|2026-01-21 18:55:10|||||||||6
1769021720000|2026-01-21 18:55:20|||||||||5
1769021730000|2026-01-21 18:55:30|||||||||8
1769021740000|2026-01-21 18:55:40|||||||||4
1769021750000|2026-01-21 18:55:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1264
1769021760000|2026-01-21 18:56:00|||||||||41
1769021770000|2026-01-21 18:56:10|||||||||47
1769021790000|2026-01-21 18:56:30|||||||||1
1769021800000|2026-01-21 18:56:40|||||||||6
1769021810000|2026-01-21 18:56:50|||||||||42
1769021820000|2026-01-21 18:57:00|||||||||1
1769021830000|2026-01-21 18:57:10|||||||||24
1769021840000|2026-01-21 18:57:20|||||||||1
1769021850000|2026-01-21 18:57:30|||||||||2
1769021860000|2026-01-21 18:57:40|||||||||10
1769021870000|2026-01-21 18:57:50|||||||||7
1769021880000|2026-01-21 18:58:00|||||||||1
1769021890000|2026-01-21 18:58:10|||||||||14
1769021900000|2026-01-21 18:58:20|||||||||1
1769021910000|2026-01-21 18:58:30|||||||||61
1769021920000|2026-01-21 18:58:40|||||||||4
1769021930000|2026-01-21 18:58:50|||||||||2
1769021940000|2026-01-21 18:59:00|||||||||14
1769021950000|2026-01-21 18:59:10|||||||||11
1769021960000|2026-01-21 18:59:20|||||||||10
1769021970000|2026-01-21 18:59:30|||||||||33
1769021980000|2026-01-21 18:59:40|||||||||16
1769021990000|2026-01-21 18:59:50|||||||||10
1769022000000|2026-01-21 19:00:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|321
1769022010000|2026-01-21 19:00:10|||||||||51
1769022020000|2026-01-21 19:00:20|||||||||59
1769022030000|2026-01-21 19:00:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|122
1769022040000|2026-01-21 19:00:40|||||||||1
1769022060000|2026-01-21 19:01:00|||||||||5
1769022070000|2026-01-21 19:01:10|||||||||1
1769022080000|2026-01-21 19:01:20|||||||||3
1769022090000|2026-01-21 19:01:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|186
1769022100000|2026-01-21 19:01:40|||||||||8
1769022110000|2026-01-21 19:01:50|||||||||299
1769022120000|2026-01-21 19:02:00|||||||||67
1769022130000|2026-01-21 19:02:10|||||||||30
1769022140000|2026-01-21 19:02:20|||||||||2
1769022150000|2026-01-21 19:02:30|||||||||4
1769022160000|2026-01-21 19:02:40|||||||||2
1769022170000|2026-01-21 19:02:50|||||||||2
1769022180000|2026-01-21 19:03:00|||||||||6
1769022190000|2026-01-21 19:03:10|||||||||4
1769022210000|2026-01-21 19:03:30|||||||||5
1769022220000|2026-01-21 19:03:40|||||||||1
1769022230000|2026-01-21 19:03:50|||||||||2
1769022240000|2026-01-21 19:04:00|||||||||8
1769022250000|2026-01-21 19:04:10|||||||||4
1769022260000|2026-01-21 19:04:20|||||||||40
1769022270000|2026-01-21 19:04:30|||||||||4
1769022280000|2026-01-21 19:04:40|||||||||6
1769022290000|2026-01-21 19:04:50|||||||||7
1769022300000|2026-01-21 19:05:00|||||||||2
1769022310000|2026-01-21 19:05:10|||||||||5
1769022320000|2026-01-21 19:05:20|||||||||25
1769022330000|2026-01-21 19:05:30|||||||||3
1769022340000|2026-01-21 19:05:40|||||||||67
1769022350000|2026-01-21 19:05:50|||||||||15
1769022360000|2026-01-21 19:06:00|||||||||11
1769022370000|2026-01-21 19:06:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|942
1769022380000|2026-01-21 19:06:20|||||||||5
1769022390000|2026-01-21 19:06:30|||||||||1
1769022400000|2026-01-21 19:06:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1544
1769022410000|2026-01-21 19:06:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1769022420000|2026-01-21 19:07:00|||||||||2
1769022450000|2026-01-21 19:07:30|||||||||1
1769022460000|2026-01-21 19:07:40|||||||||3
1769022470000|2026-01-21 19:07:50|||||||||3
1769022480000|2026-01-21 19:08:00|||||||||25
1769022510000|2026-01-21 19:08:30|||||||||2
1769022520000|2026-01-21 19:08:40|||||||||8
1769022530000|2026-01-21 19:08:50|||||||||2
1769022540000|2026-01-21 19:09:00|||||||||2
1769022550000|2026-01-21 19:09:10|||||||||399
1769022560000|2026-01-21 19:09:20|||||||||54
1769022590000|2026-01-21 19:09:50|||||||||31
1769022600000|2026-01-21 19:10:00|||||||||7
1769022610000|2026-01-21 19:10:10|||||||||2
1769022620000|2026-01-21 19:10:20|||||||||46
1769022630000|2026-01-21 19:10:30|||||||||34
1769022640000|2026-01-21 19:10:40|||||||||7
1769022650000|2026-01-21 19:10:50|||||||||2
1769022660000|2026-01-21 19:11:00|||||||||3
1769022670000|2026-01-21 19:11:10|||||||||2
1769022680000|2026-01-21 19:11:20|||||||||83
1769022690000|2026-01-21 19:11:30|||||||||3
1769022700000|2026-01-21 19:11:40|||||||||1
1769022710000|2026-01-21 19:11:50|||||||||229
1769022720000|2026-01-21 19:12:00|||||||||2
1769022730000|2026-01-21 19:12:10|||||||||2
1769022740000|2026-01-21 19:12:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|572
1769022750000|2026-01-21 19:12:30|||||||||2
1769022760000|2026-01-21 19:12:40|||||||||1
1769022770000|2026-01-21 19:12:50|||||||||1
1769022780000|2026-01-21 19:13:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2130
1769022790000|2026-01-21 19:13:10|||||||||1
1769022800000|2026-01-21 19:13:20|||||||||1
1769022820000|2026-01-21 19:13:40|||||||||1
1769022830000|2026-01-21 19:13:50|||||||||1
1769022840000|2026-01-21 19:14:00|||||||||2
1769022850000|2026-01-21 19:14:10|||||||||1
1769022860000|2026-01-21 19:14:20|||||||||1
1769022870000|2026-01-21 19:14:30|||||||||4
1769022890000|2026-01-21 19:14:50|||||||||7
1769022900000|2026-01-21 19:15:00|||||||||3
1769022910000|2026-01-21 19:15:10|||||||||2
1769022930000|2026-01-21 19:15:30|||||||||3
1769022940000|2026-01-21 19:15:40|||||||||1
1769022950000|2026-01-21 19:15:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|71
1769022960000|2026-01-21 19:16:00|||||||||1
1769022980000|2026-01-21 19:16:20|||||||||3
1769022990000|2026-01-21 19:16:30|||||||||1
1769023010000|2026-01-21 19:16:50|||||||||2
1769023020000|2026-01-21 19:17:00|||||||||5
1769023030000|2026-01-21 19:17:10|||||||||1
1769023050000|2026-01-21 19:17:30|||||||||3
1769023060000|2026-01-21 19:17:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|846
1769023080000|2026-01-21 19:18:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1769023090000|2026-01-21 19:18:10|||||||||1
1769023110000|2026-01-21 19:18:30|||||||||1
1769023120000|2026-01-21 19:18:40|||||||||3
1769023140000|2026-01-21 19:19:00|||||||||2
1769023160000|2026-01-21 19:19:20|||||||||2
1769023180000|2026-01-21 19:19:40|||||||||2
1769023190000|2026-01-21 19:19:50|||||||||6
1769023200000|2026-01-21 19:20:00|||||||||1
1769023220000|2026-01-21 19:20:20|||||||||1
1769023250000|2026-01-21 19:20:50|||||||||12
1769023260000|2026-01-21 19:21:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|48
1769023270000|2026-01-21 19:21:10|||||||||11
1769023280000|2026-01-21 19:21:20|||||||||9
1769023290000|2026-01-21 19:21:30|||||||||218
1769023300000|2026-01-21 19:21:40|||||||||15
1769023310000|2026-01-21 19:21:50|||||||||141
1769023320000|2026-01-21 19:22:00|||||||||24
1769023360000|2026-01-21 19:22:40|||||||||17
1769023380000|2026-01-21 19:23:00|||||||||1
1769023430000|2026-01-21 19:23:50|||||||||150
1769023440000|2026-01-21 19:24:00|||||||||103
1769023450000|2026-01-21 19:24:10|||||||||4
1769023460000|2026-01-21 19:24:20|||||||||13
1769023470000|2026-01-21 19:24:30|||||||||31
1769023480000|2026-01-21 19:24:40|||||||||6
1769023490000|2026-01-21 19:24:50|||||||||20
1769023500000|2026-01-21 19:25:00|||||||||12
1769023510000|2026-01-21 19:25:10|||||||||25
1769023520000|2026-01-21 19:25:20|||||||||49
1769023530000|2026-01-21 19:25:30|||||||||1
1769023550000|2026-01-21 19:25:50|||||||||38
1769023560000|2026-01-21 19:26:00|||||||||252
1769023570000|2026-01-21 19:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|33
1769023580000|2026-01-21 19:26:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|651
1769023590000|2026-01-21 19:26:30|||||||||13
1769023610000|2026-01-21 19:26:50|||||||||1
1769023620000|2026-01-21 19:27:00|||||||||6
1769023630000|2026-01-21 19:27:10|||||||||18
1769023640000|2026-01-21 19:27:20|||||||||1
1769023650000|2026-01-21 19:27:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10870.9|10868.9|391
1769023660000|2026-01-21 19:27:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|604
1769023670000|2026-01-21 19:27:50|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|282
1769023680000|2026-01-21 19:28:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|101
1769023690000|2026-01-21 19:28:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|126
1769023700000|2026-01-21 19:28:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|338
1769023710000|2026-01-21 19:28:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|28
1769023720000|2026-01-21 19:28:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|660
1769023730000|2026-01-21 19:28:50|||||||||262
1769023740000|2026-01-21 19:29:00|||||||||176
1769023750000|2026-01-21 19:29:10|10874|10872|10874|10872|10874|10872|10874|10872|66
1769023760000|2026-01-21 19:29:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|78
1769023770000|2026-01-21 19:29:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|140
1769023780000|2026-01-21 19:29:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|101
1769023790000|2026-01-21 19:29:50|||||||||42
1769023800000|2026-01-21 19:30:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|886
1769023810000|2026-01-21 19:30:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|352
1769023820000|2026-01-21 19:30:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|778
1769023830000|2026-01-21 19:30:30|||||||||214
1769023840000|2026-01-21 19:30:40|||||||||112
1769023850000|2026-01-21 19:30:50|||||||||94
1769023860000|2026-01-21 19:31:00|||||||||5
1769023870000|2026-01-21 19:31:10|||||||||240
1769023880000|2026-01-21 19:31:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1775
1769023890000|2026-01-21 19:31:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|164
1769023900000|2026-01-21 19:31:40|||||||||42
1769023910000|2026-01-21 19:31:50|||||||||28
1769023920000|2026-01-21 19:32:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1769023930000|2026-01-21 19:32:10|||||||||150
1769023940000|2026-01-21 19:32:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1512
1769023950000|2026-01-21 19:32:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|278
1769023960000|2026-01-21 19:32:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|148
1769023970000|2026-01-21 19:32:50|10874|10872|10874|10872|10874|10872|10874|10872|91
1769023980000|2026-01-21 19:33:00|||||||||40
1769023990000|2026-01-21 19:33:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|318
1769024000000|2026-01-21 19:33:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|159
1769024010000|2026-01-21 19:33:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|772
1769024020000|2026-01-21 19:33:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|71
1769024030000|2026-01-21 19:33:50|10874|10872|10874|10872|10874|10872|10874|10872|86
1769024040000|2026-01-21 19:34:00|||||||||7
1769024050000|2026-01-21 19:34:10|||||||||1
1769024060000|2026-01-21 19:34:20|||||||||20
1769024070000|2026-01-21 19:34:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|615
1769024080000|2026-01-21 19:34:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|66
1769024090000|2026-01-21 19:34:50|||||||||44
1769024100000|2026-01-21 19:35:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|134
1769024110000|2026-01-21 19:35:10|||||||||161
1769024120000|2026-01-21 19:35:20|10874|10872|10874|10872|10874|10872|10874|10872|47
1769024130000|2026-01-21 19:35:30|||||||||211
1769024160000|2026-01-21 19:36:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|1661
1769024170000|2026-01-21 19:36:10|10874|10872|10874|10872|10874|10872|10874|10872|54
1769024180000|2026-01-21 19:36:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|336
1769024190000|2026-01-21 19:36:30|10874|10872|10874|10872|10874|10872|10874|10872|229
1769024200000|2026-01-21 19:36:40|||||||||644
1769024210000|2026-01-21 19:36:50|||||||||11
1769024220000|2026-01-21 19:37:00|||||||||724
1769024230000|2026-01-21 19:37:10|||||||||10
1769024240000|2026-01-21 19:37:20|||||||||219
1769024250000|2026-01-21 19:37:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|261
1769024260000|2026-01-21 19:37:40|||||||||36
1769024270000|2026-01-21 19:37:50|||||||||41
1769024280000|2026-01-21 19:38:00|||||||||102
1769024290000|2026-01-21 19:38:10|||||||||1263
1769024300000|2026-01-21 19:38:20|||||||||206
1769024310000|2026-01-21 19:38:30|||||||||147
1769024320000|2026-01-21 19:38:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|530
1769024330000|2026-01-21 19:38:50|||||||||20
1769024340000|2026-01-21 19:39:00|||||||||151
1769024350000|2026-01-21 19:39:10|||||||||161
1769024360000|2026-01-21 19:39:20|||||||||72
1769024370000|2026-01-21 19:39:30|||||||||55
1769024380000|2026-01-21 19:39:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|611
1769024390000|2026-01-21 19:39:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|564
1769024400000|2026-01-21 19:40:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|69
1769024410000|2026-01-21 19:40:10|||||||||531
1769024420000|2026-01-21 19:40:20|||||||||1
1769024430000|2026-01-21 19:40:30|||||||||128
1769024440000|2026-01-21 19:40:40|||||||||30
1769024450000|2026-01-21 19:40:50|||||||||3
1769024460000|2026-01-21 19:41:00|||||||||2
1769024470000|2026-01-21 19:41:10|||||||||10
1769024480000|2026-01-21 19:41:20|||||||||104
1769024490000|2026-01-21 19:41:30|||||||||20
1769024500000|2026-01-21 19:41:40|||||||||19
1769024510000|2026-01-21 19:41:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|412
1769024520000|2026-01-21 19:42:00|||||||||275
1769024530000|2026-01-21 19:42:10|||||||||1390
1769024540000|2026-01-21 19:42:20|||||||||180
1769024550000|2026-01-21 19:42:30|||||||||275
1769024560000|2026-01-21 19:42:40|||||||||2450
1769024570000|2026-01-21 19:42:50|||||||||252
1769024580000|2026-01-21 19:43:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|184
1769024590000|2026-01-21 19:43:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|50
1769024600000|2026-01-21 19:43:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|225
1769024610000|2026-01-21 19:43:30|||||||||184
1769024620000|2026-01-21 19:43:40|||||||||623
1769024630000|2026-01-21 19:43:50|||||||||11
1769024640000|2026-01-21 19:44:00|||||||||365
1769024650000|2026-01-21 19:44:10|||||||||120
1769024660000|2026-01-21 19:44:20|||||||||45
1769024670000|2026-01-21 19:44:30|||||||||48
1769024680000|2026-01-21 19:44:40|||||||||22
1769024690000|2026-01-21 19:44:50|||||||||107
1769024700000|2026-01-21 19:45:00|||||||||16
1769024710000|2026-01-21 19:45:10|||||||||115
1769024720000|2026-01-21 19:45:20|||||||||49
1769024730000|2026-01-21 19:45:30|||||||||15
1769024740000|2026-01-21 19:45:40|||||||||16
1769024750000|2026-01-21 19:45:50|||||||||74
1769024760000|2026-01-21 19:46:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|19
1769024770000|2026-01-21 19:46:10|||||||||1
1769024790000|2026-01-21 19:46:30|||||||||18
1769024800000|2026-01-21 19:46:40|||||||||2
1769024810000|2026-01-21 19:46:50|||||||||15
1769024820000|2026-01-21 19:47:00|||||||||9
1769024830000|2026-01-21 19:47:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1230
1769024840000|2026-01-21 19:47:20|||||||||50
1769024850000|2026-01-21 19:47:30|||||||||283
1769024860000|2026-01-21 19:47:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|715
1769024870000|2026-01-21 19:47:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|528
1769024880000|2026-01-21 19:48:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|282
1769024890000|2026-01-21 19:48:10|||||||||134
1769024900000|2026-01-21 19:48:20|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|306
1769024910000|2026-01-21 19:48:30|||||||||7
1769024920000|2026-01-21 19:48:40|||||||||240
1769024940000|2026-01-21 19:49:00|||||||||885
1769024950000|2026-01-21 19:49:10|||||||||40
1769024960000|2026-01-21 19:49:20|||||||||18
1769024970000|2026-01-21 19:49:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|129
1769024980000|2026-01-21 19:49:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|267
1769024990000|2026-01-21 19:49:50|||||||||31
1769025000000|2026-01-21 19:50:00|||||||||1029
1769025020000|2026-01-21 19:50:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|54
1769025030000|2026-01-21 19:50:30|||||||||11
1769025040000|2026-01-21 19:50:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|31
1769025060000|2026-01-21 19:51:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1038
1769025070000|2026-01-21 19:51:10|||||||||445
1769025080000|2026-01-21 19:51:20|||||||||20
1769025090000|2026-01-21 19:51:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1013
1769025100000|2026-01-21 19:51:40|||||||||4
1769025120000|2026-01-21 19:52:00|||||||||254
1769025130000|2026-01-21 19:52:10|||||||||4
1769025140000|2026-01-21 19:52:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|481
1769025150000|2026-01-21 19:52:30|||||||||169
1769025160000|2026-01-21 19:52:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|42
1769025180000|2026-01-21 19:53:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|79
1769025190000|2026-01-21 19:53:10|||||||||43
1769025200000|2026-01-21 19:53:20|||||||||151
1769025210000|2026-01-21 19:53:30|||||||||50
1769025230000|2026-01-21 19:53:50|||||||||1
1769025240000|2026-01-21 19:54:00|||||||||29
1769025250000|2026-01-21 19:54:10|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|900
1769025260000|2026-01-21 19:54:20|||||||||21
1769025270000|2026-01-21 19:54:30|||||||||41
1769025280000|2026-01-21 19:54:40|||||||||14
1769025290000|2026-01-21 19:54:50|||||||||14
1769025300000|2026-01-21 19:55:00|||||||||15
1769025310000|2026-01-21 19:55:10|||||||||21
1769025320000|2026-01-21 19:55:20|||||||||22
1769025330000|2026-01-21 19:55:30|||||||||21
1769025340000|2026-01-21 19:55:40|10874|10872|10874|10872|10874|10872|10874|10872|1333
1769025350000|2026-01-21 19:55:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|153
1769025360000|2026-01-21 19:56:00|10874|10872|10874|10872|10874|10872|10874|10872|15
1769025370000|2026-01-21 19:56:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|156
1769025380000|2026-01-21 19:56:20|||||||||141
1769025390000|2026-01-21 19:56:30|10874|10872|10874|10872|10874|10872|10874|10872|34
1769025400000|2026-01-21 19:56:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|707
1769025410000|2026-01-21 19:56:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|213
1769025420000|2026-01-21 19:57:00|||||||||9
1769025430000|2026-01-21 19:57:10|10874|10872|10874|10872|10874|10872|10874|10872|200
1769025440000|2026-01-21 19:57:20|||||||||56
1769025450000|2026-01-21 19:57:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|126
1769025460000|2026-01-21 19:57:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1236
1769025470000|2026-01-21 19:57:50|10874|10872|10874|10872|10874|10872|10874|10872|280
1769025480000|2026-01-21 19:58:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|2565
1769025490000|2026-01-21 19:58:10|||||||||10
1769025500000|2026-01-21 19:58:20|||||||||3
1769025510000|2026-01-21 19:58:30|||||||||49
1769025520000|2026-01-21 19:58:40|||||||||224
1769025530000|2026-01-21 19:58:50|||||||||31
1769025540000|2026-01-21 19:59:00|||||||||50
1769025550000|2026-01-21 19:59:10|||||||||255
1769025560000|2026-01-21 19:59:20|||||||||104
1769025570000|2026-01-21 19:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|920
1769025580000|2026-01-21 19:59:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|591
1769025590000|2026-01-21 19:59:50|||||||||665
1769025600000|2026-01-21 20:00:00|||||||||157
1769025610000|2026-01-21 20:00:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2250
1769025620000|2026-01-21 20:00:20|||||||||758
1769025630000|2026-01-21 20:00:30|||||||||39
1769025640000|2026-01-21 20:00:40|||||||||71
1769025650000|2026-01-21 20:00:50|||||||||224
1769025660000|2026-01-21 20:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|942
1769025670000|2026-01-21 20:01:10|||||||||282
1769025680000|2026-01-21 20:01:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1108
1769025690000|2026-01-21 20:01:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|336
1769025700000|2026-01-21 20:01:40|||||||||198
1769025710000|2026-01-21 20:01:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|879
1769025720000|2026-01-21 20:02:00|||||||||6
1769025730000|2026-01-21 20:02:10|||||||||1134
1769025740000|2026-01-21 20:02:20|||||||||16
1769025750000|2026-01-21 20:02:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|271
1769025760000|2026-01-21 20:02:40|||||||||1
1769025770000|2026-01-21 20:02:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|87
1769025780000|2026-01-21 20:03:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|64
1769025790000|2026-01-21 20:03:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1769025800000|2026-01-21 20:03:20|||||||||278
1769025810000|2026-01-21 20:03:30|||||||||26
1769025820000|2026-01-21 20:03:40|||||||||13
1769025830000|2026-01-21 20:03:50|||||||||75
1769025840000|2026-01-21 20:04:00|||||||||157
1769025850000|2026-01-21 20:04:10|||||||||114
1769025860000|2026-01-21 20:04:20|||||||||18
1769025870000|2026-01-21 20:04:30|||||||||31
1769025880000|2026-01-21 20:04:40|||||||||110
1769025890000|2026-01-21 20:04:50|||||||||50
1769025900000|2026-01-21 20:05:00|||||||||29
1769025910000|2026-01-21 20:05:10|||||||||2
1769025920000|2026-01-21 20:05:20|||||||||1
1769025930000|2026-01-21 20:05:30|||||||||284
1769025940000|2026-01-21 20:05:40|||||||||157
1769025960000|2026-01-21 20:06:00|||||||||19
1769025970000|2026-01-21 20:06:10|||||||||87
1769025980000|2026-01-21 20:06:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|566
1769025990000|2026-01-21 20:06:30|||||||||120
1769026000000|2026-01-21 20:06:40|||||||||24
1769026020000|2026-01-21 20:07:00|||||||||6
1769026030000|2026-01-21 20:07:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|39
1769026040000|2026-01-21 20:07:20|||||||||12
1769026050000|2026-01-21 20:07:30|||||||||13
1769026060000|2026-01-21 20:07:40|||||||||5
1769026090000|2026-01-21 20:08:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1890
1769026100000|2026-01-21 20:08:20|||||||||59
1769026110000|2026-01-21 20:08:30|||||||||7
1769026140000|2026-01-21 20:09:00|||||||||52
1769026150000|2026-01-21 20:09:10|||||||||6
1769026160000|2026-01-21 20:09:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|156
1769026170000|2026-01-21 20:09:30|||||||||582
1769026180000|2026-01-21 20:09:40|||||||||72
1769026190000|2026-01-21 20:09:50|||||||||19
1769026200000|2026-01-21 20:10:00|||||||||468
1769026210000|2026-01-21 20:10:10|||||||||273
1769026230000|2026-01-21 20:10:30|||||||||2
1769026250000|2026-01-21 20:10:50|||||||||2
1769026260000|2026-01-21 20:11:00|||||||||2
1769026270000|2026-01-21 20:11:10|||||||||206
1769026280000|2026-01-21 20:11:20|||||||||11
1769026290000|2026-01-21 20:11:30|||||||||202
1769026300000|2026-01-21 20:11:40|||||||||2
1769026310000|2026-01-21 20:11:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|119
1769026320000|2026-01-21 20:12:00|||||||||4
1769026330000|2026-01-21 20:12:10|||||||||18
1769026340000|2026-01-21 20:12:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|1147
1769026350000|2026-01-21 20:12:30|||||||||147
1769026360000|2026-01-21 20:12:40|||||||||108
1769026370000|2026-01-21 20:12:50|||||||||33
1769026380000|2026-01-21 20:13:00|||||||||24
1769026390000|2026-01-21 20:13:10|||||||||18
1769026400000|2026-01-21 20:13:20|||||||||25
1769026410000|2026-01-21 20:13:30|||||||||28
1769026420000|2026-01-21 20:13:40|||||||||19
1769026430000|2026-01-21 20:13:50|||||||||25
1769026440000|2026-01-21 20:14:00|||||||||25
1769026450000|2026-01-21 20:14:10|||||||||25
1769026460000|2026-01-21 20:14:20|||||||||19
1769026470000|2026-01-21 20:14:30|||||||||25
1769026480000|2026-01-21 20:14:40|10874|10872|10874|10872|10874|10872|10874|10872|459
1769026490000|2026-01-21 20:14:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|99
1769026500000|2026-01-21 20:15:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|816
1769026510000|2026-01-21 20:15:10|||||||||52
1769026520000|2026-01-21 20:15:20|||||||||14
1769026530000|2026-01-21 20:15:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|262
1769026540000|2026-01-21 20:15:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|183
1769026550000|2026-01-21 20:15:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|582
1769026560000|2026-01-21 20:16:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|385
1769026570000|2026-01-21 20:16:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|171
1769026580000|2026-01-21 20:16:20|||||||||13
1769026590000|2026-01-21 20:16:30|||||||||35
1769026600000|2026-01-21 20:16:40|||||||||154
1769026610000|2026-01-21 20:16:50|||||||||518
1769026620000|2026-01-21 20:17:00|||||||||61
1769026630000|2026-01-21 20:17:10|||||||||534
1769026640000|2026-01-21 20:17:20|||||||||162
1769026650000|2026-01-21 20:17:30|10874|10872|10874|10872|10874|10872|10874|10872|1003
1769026660000|2026-01-21 20:17:40|||||||||71
1769026670000|2026-01-21 20:17:50|||||||||192
1769026680000|2026-01-21 20:18:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1167
1769026690000|2026-01-21 20:18:10|||||||||15
1769026700000|2026-01-21 20:18:20|||||||||10
1769026710000|2026-01-21 20:18:30|||||||||3
1769026720000|2026-01-21 20:18:40|||||||||100
1769026730000|2026-01-21 20:18:50|||||||||14
1769026750000|2026-01-21 20:19:10|||||||||38
1769026760000|2026-01-21 20:19:20|||||||||5
1769026770000|2026-01-21 20:19:30|||||||||26
1769026780000|2026-01-21 20:19:40|||||||||18
1769026790000|2026-01-21 20:19:50|||||||||87
1769026800000|2026-01-21 20:20:00|||||||||53
1769026810000|2026-01-21 20:20:10|||||||||5
1769026820000|2026-01-21 20:20:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|552
1769026830000|2026-01-21 20:20:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|233
1769026840000|2026-01-21 20:20:40|10874|10872|10874|10872|10874|10872|10874|10872|581
1769026850000|2026-01-21 20:20:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|751
1769026860000|2026-01-21 20:21:00|||||||||93
1769026870000|2026-01-21 20:21:10|10874|10872|10874|10872|10874|10872|10874|10872|742
1769026880000|2026-01-21 20:21:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|750
1769026890000|2026-01-21 20:21:30|10874|10872|10874|10872|10874|10872|10874|10872|580
1769026900000|2026-01-21 20:21:40|||||||||57
1769026910000|2026-01-21 20:21:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|293
1769026940000|2026-01-21 20:22:20|||||||||216
1769026980000|2026-01-21 20:23:00|||||||||33
1769026990000|2026-01-21 20:23:10|||||||||5
1769027010000|2026-01-21 20:23:30|||||||||2
1769027020000|2026-01-21 20:23:40|||||||||6
1769027030000|2026-01-21 20:23:50|||||||||7
1769027040000|2026-01-21 20:24:00|||||||||615
1769027050000|2026-01-21 20:24:10|||||||||56
1769027060000|2026-01-21 20:24:20|||||||||20
1769027090000|2026-01-21 20:24:50|||||||||13
1769027110000|2026-01-21 20:25:10|||||||||37
1769027120000|2026-01-21 20:25:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|69
1769027140000|2026-01-21 20:25:40|||||||||55
1769027160000|2026-01-21 20:26:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|202
1769027170000|2026-01-21 20:26:10|||||||||24
1769027180000|2026-01-21 20:26:20|||||||||3
1769027190000|2026-01-21 20:26:30|||||||||11
1769027200000|2026-01-21 20:26:40|||||||||1
1769027210000|2026-01-21 20:26:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|466
1769027220000|2026-01-21 20:27:00|10874|10872|10874|10872|10874|10872|10874|10872|160
1769027230000|2026-01-21 20:27:10|||||||||61
1769027240000|2026-01-21 20:27:20|||||||||293
1769027250000|2026-01-21 20:27:30|||||||||11
1769027270000|2026-01-21 20:27:50|||||||||299
1769027280000|2026-01-21 20:28:00|||||||||4
1769027290000|2026-01-21 20:28:10|||||||||2
1769027310000|2026-01-21 20:28:30|||||||||28
1769027320000|2026-01-21 20:28:40|||||||||4
1769027340000|2026-01-21 20:29:00|||||||||4
1769027350000|2026-01-21 20:29:10|||||||||4
1769027360000|2026-01-21 20:29:20|||||||||1
1769027370000|2026-01-21 20:29:30|||||||||7
1769027380000|2026-01-21 20:29:40|||||||||2
1769027390000|2026-01-21 20:29:50|||||||||6
1769027400000|2026-01-21 20:30:00|||||||||16
1769027410000|2026-01-21 20:30:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|209
1769027420000|2026-01-21 20:30:20|||||||||3
1769027430000|2026-01-21 20:30:30|10874|10872|10874|10872|10874|10872|10874|10872|7
1769027440000|2026-01-21 20:30:40|||||||||4
1769027450000|2026-01-21 20:30:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|54
1769027460000|2026-01-21 20:31:00|10874|10872|10874|10872|10874|10872|10874|10872|5
1769027470000|2026-01-21 20:31:10|||||||||1
1769027490000|2026-01-21 20:31:30|||||||||245
1769027510000|2026-01-21 20:31:50|||||||||10
1769027520000|2026-01-21 20:32:00|||||||||17
1769027540000|2026-01-21 20:32:20|||||||||112
1769027550000|2026-01-21 20:32:30|||||||||22
1769027570000|2026-01-21 20:32:50|||||||||4
1769027580000|2026-01-21 20:33:00|||||||||1
1769027590000|2026-01-21 20:33:10|||||||||3
1769027600000|2026-01-21 20:33:20|||||||||5
1769027610000|2026-01-21 20:33:30|||||||||3
1769027620000|2026-01-21 20:33:40|||||||||3
1769027630000|2026-01-21 20:33:50|||||||||4
1769027640000|2026-01-21 20:34:00|||||||||1
1769027650000|2026-01-21 20:34:10|||||||||15
1769027670000|2026-01-21 20:34:30|||||||||5
1769027680000|2026-01-21 20:34:40|||||||||7
1769027690000|2026-01-21 20:34:50|||||||||111
1769027700000|2026-01-21 20:35:00|||||||||8
1769027710000|2026-01-21 20:35:10|||||||||145
1769027720000|2026-01-21 20:35:20|||||||||5
1769027730000|2026-01-21 20:35:30|||||||||22
1769027740000|2026-01-21 20:35:40|||||||||2
1769027750000|2026-01-21 20:35:50|||||||||3
1769027770000|2026-01-21 20:36:10|||||||||5
1769027780000|2026-01-21 20:36:20|||||||||4
1769027800000|2026-01-21 20:36:40|||||||||5
1769027810000|2026-01-21 20:36:50|||||||||1
1769027820000|2026-01-21 20:37:00|||||||||11
1769027830000|2026-01-21 20:37:10|||||||||3
1769027840000|2026-01-21 20:37:20|||||||||2
1769027850000|2026-01-21 20:37:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|93
1769027860000|2026-01-21 20:37:40|||||||||17
1769027870000|2026-01-21 20:37:50|||||||||1
1769027880000|2026-01-21 20:38:00|||||||||12
1769027890000|2026-01-21 20:38:10|||||||||3
1769027900000|2026-01-21 20:38:20|||||||||9
1769027910000|2026-01-21 20:38:30|||||||||12
1769027920000|2026-01-21 20:38:40|||||||||1
1769027940000|2026-01-21 20:39:00|||||||||2
1769027950000|2026-01-21 20:39:10|||||||||3
1769027960000|2026-01-21 20:39:20|||||||||4
1769027970000|2026-01-21 20:39:30|||||||||1
1769027980000|2026-01-21 20:39:40|10874|10872|10874|10872|10874|10872|10874|10872|959
1769027990000|2026-01-21 20:39:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|754
1769028000000|2026-01-21 20:40:00|||||||||90
1769028020000|2026-01-21 20:40:20|||||||||11
1769028060000|2026-01-21 20:41:00|||||||||25
1769028070000|2026-01-21 20:41:10|10874|10872|10874|10872|10874|10872|10874|10872|423
1769028080000|2026-01-21 20:41:20|||||||||3
1769028090000|2026-01-21 20:41:30|||||||||29
1769028100000|2026-01-21 20:41:40|||||||||353
1769028110000|2026-01-21 20:41:50|||||||||5
1769028120000|2026-01-21 20:42:00|||||||||27
1769028130000|2026-01-21 20:42:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1131
1769028140000|2026-01-21 20:42:20|10874|10872|10874|10872|10874|10872|10874|10872|808
1769028160000|2026-01-21 20:42:40|||||||||39
1769028170000|2026-01-21 20:42:50|||||||||1
1769028190000|2026-01-21 20:43:10|||||||||1
1769028210000|2026-01-21 20:43:30|||||||||1
1769028220000|2026-01-21 20:43:40|||||||||1
1769028230000|2026-01-21 20:43:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1601
1769028270000|2026-01-21 20:44:30|||||||||63
1769028280000|2026-01-21 20:44:40|||||||||135
1769028290000|2026-01-21 20:44:50|||||||||6
1769028300000|2026-01-21 20:45:00|||||||||1
1769028320000|2026-01-21 20:45:20|||||||||2
1769028350000|2026-01-21 20:45:50|||||||||182
1769028360000|2026-01-21 20:46:00|||||||||10
1769028370000|2026-01-21 20:46:10|||||||||6
1769028380000|2026-01-21 20:46:20|||||||||2
1769028400000|2026-01-21 20:46:40|||||||||66
1769028410000|2026-01-21 20:46:50|10874|10872|10874|10872|10874|10872|10874|10872|724
1769028420000|2026-01-21 20:47:00|||||||||1
1769028430000|2026-01-21 20:47:10|||||||||1
1769028440000|2026-01-21 20:47:20|||||||||1
1769028450000|2026-01-21 20:47:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1353
1769028490000|2026-01-21 20:48:10|||||||||2
1769028510000|2026-01-21 20:48:30|||||||||30
1769028520000|2026-01-21 20:48:40|||||||||1
1769028530000|2026-01-21 20:48:50|||||||||118
1769028550000|2026-01-21 20:49:10|||||||||6
1769028560000|2026-01-21 20:49:20|||||||||61
1769028570000|2026-01-21 20:49:30|||||||||1
1769028600000|2026-01-21 20:50:00|||||||||1
1769028620000|2026-01-21 20:50:20|||||||||1
1769028640000|2026-01-21 20:50:40|||||||||1110
1769028650000|2026-01-21 20:50:50|||||||||511
1769028670000|2026-01-21 20:51:10|||||||||18
1769028680000|2026-01-21 20:51:20|||||||||8
1769028700000|2026-01-21 20:51:40|||||||||73
1769028710000|2026-01-21 20:51:50|||||||||548
1769028720000|2026-01-21 20:52:00|||||||||46
1769028730000|2026-01-21 20:52:10|||||||||1
1769028740000|2026-01-21 20:52:20|||||||||22
1769028750000|2026-01-21 20:52:30|||||||||2
1769028770000|2026-01-21 20:52:50|||||||||5
1769028780000|2026-01-21 20:53:00|||||||||26
1769028790000|2026-01-21 20:53:10|||||||||6
1769028800000|2026-01-21 20:53:20|||||||||5
1769028810000|2026-01-21 20:53:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|818
1769028840000|2026-01-21 20:54:00|||||||||550
1769028870000|2026-01-21 20:54:30|||||||||1
1769028880000|2026-01-21 20:54:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|278
1769028890000|2026-01-21 20:54:50|||||||||8
1769028900000|2026-01-21 20:55:00|||||||||57
1769028910000|2026-01-21 20:55:10|||||||||42
1769028920000|2026-01-21 20:55:20|||||||||43
1769028950000|2026-01-21 20:55:50|||||||||154
1769028970000|2026-01-21 20:56:10|||||||||1
1769028980000|2026-01-21 20:56:20|10874|10872|10874|10872|10874|10872|10874|10872|188
1769028990000|2026-01-21 20:56:30|||||||||2
1769029000000|2026-01-21 20:56:40|||||||||39
1769029010000|2026-01-21 20:56:50|||||||||1036
1769029020000|2026-01-21 20:57:00|||||||||7
1769029040000|2026-01-21 20:57:20|||||||||36
1769029050000|2026-01-21 20:57:30|||||||||7
1769029060000|2026-01-21 20:57:40|||||||||1
1769029070000|2026-01-21 20:57:50|||||||||164
1769029080000|2026-01-21 20:58:00|||||||||1
1769029090000|2026-01-21 20:58:10|||||||||18
1769029100000|2026-01-21 20:58:20|||||||||42
1769029120000|2026-01-21 20:58:40|||||||||231
1769029130000|2026-01-21 20:58:50|||||||||121
1769029140000|2026-01-21 20:59:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|396
1769029150000|2026-01-21 20:59:10|10874|10872|10874|10872|10874|10872|10874|10872|1345
1769029160000|2026-01-21 20:59:20|||||||||213
1769029170000|2026-01-21 20:59:30|||||||||357
1769029180000|2026-01-21 20:59:40|||||||||396
1769029190000|2026-01-21 20:59:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1024
1769029200000|2026-01-21 21:00:00|||||||||1292
1769029210000|2026-01-21 21:00:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1044
1769029220000|2026-01-21 21:00:20|||||||||52
1769029230000|2026-01-21 21:00:30|||||||||59
1769029240000|2026-01-21 21:00:40|||||||||64
1769029250000|2026-01-21 21:00:50|||||||||19
1769029260000|2026-01-21 21:01:00|||||||||128
1769029270000|2026-01-21 21:01:10|||||||||6
1769029280000|2026-01-21 21:01:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1610
1769029290000|2026-01-21 21:01:30|||||||||3
1769029300000|2026-01-21 21:01:40|||||||||18
1769029310000|2026-01-21 21:01:50|||||||||3
1769029320000|2026-01-21 21:02:00|||||||||3
1769029330000|2026-01-21 21:02:10|||||||||1
1769029340000|2026-01-21 21:02:20|||||||||5
1769029350000|2026-01-21 21:02:30|||||||||1
1769029360000|2026-01-21 21:02:40|||||||||72
1769029370000|2026-01-21 21:02:50|||||||||55
1769029380000|2026-01-21 21:03:00|||||||||13
1769029390000|2026-01-21 21:03:10|||||||||29
1769029400000|2026-01-21 21:03:20|||||||||29
1769029410000|2026-01-21 21:03:30|||||||||158
1769029420000|2026-01-21 21:03:40|||||||||71
1769029430000|2026-01-21 21:03:50|||||||||76
1769029440000|2026-01-21 21:04:00|||||||||18
1769029450000|2026-01-21 21:04:10|||||||||6
1769029460000|2026-01-21 21:04:20|||||||||4
1769029470000|2026-01-21 21:04:30|||||||||18
1769029480000|2026-01-21 21:04:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|129
1769029490000|2026-01-21 21:04:50|||||||||560
1769029510000|2026-01-21 21:05:10|||||||||15
1769029520000|2026-01-21 21:05:20|||||||||2272
1769029530000|2026-01-21 21:05:30|||||||||18
1769029540000|2026-01-21 21:05:40|10874|10872|10874|10872|10874|10872|10874|10872|747
1769029550000|2026-01-21 21:05:50|||||||||16
1769029560000|2026-01-21 21:06:00|||||||||2
1769029600000|2026-01-21 21:06:40|||||||||21
1769029620000|2026-01-21 21:07:00|||||||||54
1769029630000|2026-01-21 21:07:10|||||||||48
1769029650000|2026-01-21 21:07:30|||||||||2
1769029670000|2026-01-21 21:07:50|||||||||4
1769029680000|2026-01-21 21:08:00|||||||||5
1769029690000|2026-01-21 21:08:10|||||||||16
1769029710000|2026-01-21 21:08:30|||||||||39
1769029760000|2026-01-21 21:09:20|||||||||9
1769029800000|2026-01-21 21:10:00|||||||||13
1769029810000|2026-01-21 21:10:10|||||||||28
1769029820000|2026-01-21 21:10:20|||||||||80
1769029830000|2026-01-21 21:10:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|489
1769029840000|2026-01-21 21:10:40|||||||||25
1769029860000|2026-01-21 21:11:00|||||||||6
1769029890000|2026-01-21 21:11:30|||||||||15
1769029910000|2026-01-21 21:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|2827
1769029960000|2026-01-21 21:12:40|||||||||2
1769029970000|2026-01-21 21:12:50|10874|10872|10874|10872|10874|10872|10874|10872|188
1769029980000|2026-01-21 21:13:00|||||||||3
1769030010000|2026-01-21 21:13:30|||||||||4
1769030050000|2026-01-21 21:14:10|||||||||4
1769030060000|2026-01-21 21:14:20|||||||||278
1769030070000|2026-01-21 21:14:30|||||||||150
1769030080000|2026-01-21 21:14:40|||||||||22
1769030090000|2026-01-21 21:14:50|||||||||2
1769030110000|2026-01-21 21:15:10|||||||||1
1769030130000|2026-01-21 21:15:30|||||||||10
1769030140000|2026-01-21 21:15:40|||||||||17
1769030150000|2026-01-21 21:15:50|||||||||244
1769030190000|2026-01-21 21:16:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|653
1769030200000|2026-01-21 21:16:40|||||||||1
1769030220000|2026-01-21 21:17:00|||||||||92
1769030250000|2026-01-21 21:17:30|||||||||55
1769030260000|2026-01-21 21:17:40|||||||||5
1769030270000|2026-01-21 21:17:50|||||||||1
1769030280000|2026-01-21 21:18:00|||||||||5
1769030290000|2026-01-21 21:18:10|||||||||48
1769030350000|2026-01-21 21:19:10|||||||||4
1769030360000|2026-01-21 21:19:20|||||||||5
1769030370000|2026-01-21 21:19:30|||||||||325
1769030390000|2026-01-21 21:19:50|||||||||40
1769030440000|2026-01-21 21:20:40|||||||||1
1769030450000|2026-01-21 21:20:50|||||||||675
1769030460000|2026-01-21 21:21:00|||||||||4
1769030470000|2026-01-21 21:21:10|||||||||1
1769030480000|2026-01-21 21:21:20|10874|10872|10874|10872|10874|10872|10874|10872|51
1769030500000|2026-01-21 21:21:40|||||||||151
1769030510000|2026-01-21 21:21:50|||||||||9
1769030530000|2026-01-21 21:22:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|567
1769030540000|2026-01-21 21:22:20|||||||||25
1769030550000|2026-01-21 21:22:30|||||||||4
1769030560000|2026-01-21 21:22:40|||||||||316
1769030570000|2026-01-21 21:22:50|||||||||3
1769030580000|2026-01-21 21:23:00|||||||||77
1769030590000|2026-01-21 21:23:10|||||||||3
1769030600000|2026-01-21 21:23:20|||||||||92
1769030610000|2026-01-21 21:23:30|||||||||2
1769030620000|2026-01-21 21:23:40|||||||||4
1769030630000|2026-01-21 21:23:50|||||||||3
1769030640000|2026-01-21 21:24:00|||||||||3
1769030650000|2026-01-21 21:24:10|||||||||7
1769030660000|2026-01-21 21:24:20|||||||||3
1769030670000|2026-01-21 21:24:30|||||||||8
1769030680000|2026-01-21 21:24:40|||||||||78
1769030690000|2026-01-21 21:24:50|||||||||7
1769030700000|2026-01-21 21:25:00|||||||||3
1769030710000|2026-01-21 21:25:10|||||||||89
1769030720000|2026-01-21 21:25:20|||||||||4
1769030730000|2026-01-21 21:25:30|||||||||4
1769030740000|2026-01-21 21:25:40|||||||||88
1769030750000|2026-01-21 21:25:50|||||||||4
1769030760000|2026-01-21 21:26:00|||||||||1255
1769030770000|2026-01-21 21:26:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|103
1769030780000|2026-01-21 21:26:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|308
1769030790000|2026-01-21 21:26:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|93
1769030800000|2026-01-21 21:26:40|||||||||3
1769030810000|2026-01-21 21:26:50|||||||||7
1769030820000|2026-01-21 21:27:00|||||||||8
1769030850000|2026-01-21 21:27:30|||||||||52
1769030860000|2026-01-21 21:27:40|||||||||11
1769030880000|2026-01-21 21:28:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|213
1769030950000|2026-01-21 21:29:10|||||||||2
1769030960000|2026-01-21 21:29:20|||||||||64
1769030970000|2026-01-21 21:29:30|||||||||319
1769030990000|2026-01-21 21:29:50|||||||||20
1769031000000|2026-01-21 21:30:00|||||||||298
1769031010000|2026-01-21 21:30:10|||||||||50
1769031020000|2026-01-21 21:30:20|||||||||217
1769031040000|2026-01-21 21:30:40|||||||||62
1769031050000|2026-01-21 21:30:50|||||||||150
1769031070000|2026-01-21 21:31:10|||||||||6
1769031130000|2026-01-21 21:32:10|||||||||73
1769031170000|2026-01-21 21:32:50|||||||||84
1769031180000|2026-01-21 21:33:00|||||||||29
1769031200000|2026-01-21 21:33:20|||||||||9
1769031210000|2026-01-21 21:33:30|||||||||678
1769031220000|2026-01-21 21:33:40|||||||||8
1769031230000|2026-01-21 21:33:50|||||||||12
1769031240000|2026-01-21 21:34:00|||||||||60
1769031250000|2026-01-21 21:34:10|||||||||32
1769031280000|2026-01-21 21:34:40|||||||||53
1769031290000|2026-01-21 21:34:50|||||||||47
1769031300000|2026-01-21 21:35:00|||||||||20
1769031310000|2026-01-21 21:35:10|||||||||609
1769031350000|2026-01-21 21:35:50|||||||||5
1769031360000|2026-01-21 21:36:00|||||||||10
1769031370000|2026-01-21 21:36:10|||||||||6
1769031390000|2026-01-21 21:36:30|||||||||16
1769031410000|2026-01-21 21:36:50|||||||||15
1769031420000|2026-01-21 21:37:00|||||||||467
1769031440000|2026-01-21 21:37:20|||||||||252
1769031450000|2026-01-21 21:37:30|||||||||22
1769031460000|2026-01-21 21:37:40|||||||||29
1769031480000|2026-01-21 21:38:00|||||||||22
1769031490000|2026-01-21 21:38:10|||||||||208
1769031500000|2026-01-21 21:38:20|||||||||20
1769031510000|2026-01-21 21:38:30|||||||||26
1769031520000|2026-01-21 21:38:40|||||||||8
1769031530000|2026-01-21 21:38:50|||||||||4
1769031560000|2026-01-21 21:39:20|||||||||1
1769031570000|2026-01-21 21:39:30|||||||||103
1769031580000|2026-01-21 21:39:40|||||||||20
1769031590000|2026-01-21 21:39:50|||||||||26
1769031600000|2026-01-21 21:40:00|||||||||199
1769031610000|2026-01-21 21:40:10|||||||||17
1769031620000|2026-01-21 21:40:20|||||||||19
1769031630000|2026-01-21 21:40:30|||||||||12
1769031650000|2026-01-21 21:40:50|||||||||2
1769031660000|2026-01-21 21:41:00|||||||||922
1769031670000|2026-01-21 21:41:10|||||||||41
1769031680000|2026-01-21 21:41:20|||||||||105
1769031690000|2026-01-21 21:41:30|||||||||43
1769031700000|2026-01-21 21:41:40|||||||||79
1769031710000|2026-01-21 21:41:50|||||||||58
1769031720000|2026-01-21 21:42:00|||||||||424
1769031730000|2026-01-21 21:42:10|||||||||1
1769031740000|2026-01-21 21:42:20|||||||||185
1769031770000|2026-01-21 21:42:50|||||||||324
1769031780000|2026-01-21 21:43:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|51
1769031790000|2026-01-21 21:43:10|||||||||262
1769031800000|2026-01-21 21:43:20|||||||||66
1769031810000|2026-01-21 21:43:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|96
1769031820000|2026-01-21 21:43:40|||||||||352
1769031840000|2026-01-21 21:44:00|||||||||9
1769031850000|2026-01-21 21:44:10|||||||||21
1769031860000|2026-01-21 21:44:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|147
1769031870000|2026-01-21 21:44:30|||||||||59
1769031910000|2026-01-21 21:45:10|||||||||116
1769031940000|2026-01-21 21:45:40|||||||||293
1769031950000|2026-01-21 21:45:50|||||||||14
1769031960000|2026-01-21 21:46:00|||||||||90
1769031970000|2026-01-21 21:46:10|||||||||99
1769031980000|2026-01-21 21:46:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|118
1769032000000|2026-01-21 21:46:40|||||||||38
1769032010000|2026-01-21 21:46:50|||||||||5
1769032040000|2026-01-21 21:47:20|||||||||118
1769032050000|2026-01-21 21:47:30|||||||||148
1769032070000|2026-01-21 21:47:50|||||||||77
1769032080000|2026-01-21 21:48:00|||||||||114
1769032090000|2026-01-21 21:48:10|||||||||231
1769032100000|2026-01-21 21:48:20|||||||||32
1769032110000|2026-01-21 21:48:30|||||||||42
1769032120000|2026-01-21 21:48:40|||||||||50
1769032150000|2026-01-21 21:49:10|||||||||6
1769032160000|2026-01-21 21:49:20|||||||||1
1769032170000|2026-01-21 21:49:30|||||||||1056
1769032200000|2026-01-21 21:50:00|||||||||180
1769032210000|2026-01-21 21:50:10|||||||||333
1769032220000|2026-01-21 21:50:20|||||||||310
1769032230000|2026-01-21 21:50:30|||||||||47
1769032240000|2026-01-21 21:50:40|||||||||5
1769032250000|2026-01-21 21:50:50|||||||||51
1769032260000|2026-01-21 21:51:00|||||||||55
1769032270000|2026-01-21 21:51:10|||||||||113
1769032280000|2026-01-21 21:51:20|||||||||17
1769032290000|2026-01-21 21:51:30|||||||||56
1769032310000|2026-01-21 21:51:50|||||||||38
1769032350000|2026-01-21 21:52:30|||||||||1
1769032360000|2026-01-21 21:52:40|||||||||978
1769032370000|2026-01-21 21:52:50|||||||||13
1769032380000|2026-01-21 21:53:00|||||||||45
1769032390000|2026-01-21 21:53:10|||||||||10
1769032400000|2026-01-21 21:53:20|||||||||39
1769032410000|2026-01-21 21:53:30|||||||||7
1769032420000|2026-01-21 21:53:40|||||||||250
1769032430000|2026-01-21 21:53:50|||||||||46
1769032440000|2026-01-21 21:54:00|||||||||9
1769032450000|2026-01-21 21:54:10|||||||||25
1769032460000|2026-01-21 21:54:20|||||||||28
1769032470000|2026-01-21 21:54:30|||||||||8
1769032480000|2026-01-21 21:54:40|||||||||18
1769032490000|2026-01-21 21:54:50|||||||||9
1769032500000|2026-01-21 21:55:00|||||||||8
1769032510000|2026-01-21 21:55:10|||||||||81
1769032520000|2026-01-21 21:55:20|||||||||100
1769032530000|2026-01-21 21:55:30|||||||||258
1769032540000|2026-01-21 21:55:40|||||||||6
1769032550000|2026-01-21 21:55:50|||||||||3
1769032590000|2026-01-21 21:56:30|||||||||16
1769032630000|2026-01-21 21:57:10|||||||||53
1769032650000|2026-01-21 21:57:30|||||||||9
1769032660000|2026-01-21 21:57:40|||||||||1108
1769032670000|2026-01-21 21:57:50|||||||||262
1769032680000|2026-01-21 21:58:00|||||||||139
1769032690000|2026-01-21 21:58:10|||||||||22
1769032700000|2026-01-21 21:58:20|||||||||293
1769032710000|2026-01-21 21:58:30|||||||||313
1769032720000|2026-01-21 21:58:40|||||||||67
1769032730000|2026-01-21 21:58:50|||||||||254
1769032740000|2026-01-21 21:59:00|||||||||94
1769032750000|2026-01-21 21:59:10|||||||||70
1769032760000|2026-01-21 21:59:20|||||||||182
1769032770000|2026-01-21 21:59:30|||||||||435
1769032780000|2026-01-21 21:59:40|||||||||25
1769032790000|2026-01-21 21:59:50|||||||||5
1769036400000|2026-01-21 23:00:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|105
1769036410000|2026-01-21 23:00:10|||||||||13
1769036440000|2026-01-21 23:00:40|||||||||87
1769036460000|2026-01-21 23:01:00|||||||||14
1769036470000|2026-01-21 23:01:10|||||||||1
1769036560000|2026-01-21 23:02:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|489
1769036570000|2026-01-21 23:02:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|219
1769036590000|2026-01-21 23:03:10|||||||||6
1769036610000|2026-01-21 23:03:30|||||||||11
1769036640000|2026-01-21 23:04:00|10878|10876|10878|10876|10878|10876|10878|10876|811
1769036650000|2026-01-21 23:04:10|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|211
1769036660000|2026-01-21 23:04:20|||||||||15
1769036670000|2026-01-21 23:04:30|10878|10876|10878|10876|10878|10876|10878|10876|33
1769036700000|2026-01-21 23:05:00|||||||||1
1769036730000|2026-01-21 23:05:30|||||||||101
1769036740000|2026-01-21 23:05:40|||||||||11
1769036750000|2026-01-21 23:05:50|||||||||1
1769036770000|2026-01-21 23:06:10|||||||||18
1769036780000|2026-01-21 23:06:20|||||||||4
1769036790000|2026-01-21 23:06:30|||||||||15
1769036810000|2026-01-21 23:06:50|||||||||5
1769036840000|2026-01-21 23:07:20|||||||||100
1769036850000|2026-01-21 23:07:30|||||||||45
1769036860000|2026-01-21 23:07:40|||||||||8
1769036870000|2026-01-21 23:07:50|||||||||6
1769036880000|2026-01-21 23:08:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|135
1769036890000|2026-01-21 23:08:10|||||||||9
1769036900000|2026-01-21 23:08:20|||||||||3
1769036910000|2026-01-21 23:08:30|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|10878.3|10876.3|7
1769036920000|2026-01-21 23:08:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|11
1769036990000|2026-01-21 23:09:50|||||||||3
1769037010000|2026-01-21 23:10:10|||||||||2
1769037020000|2026-01-21 23:10:20|||||||||14
1769037030000|2026-01-21 23:10:30|||||||||1
1769037040000|2026-01-21 23:10:40|||||||||2
1769037050000|2026-01-21 23:10:50|||||||||80
1769037060000|2026-01-21 23:11:00|||||||||4
1769037070000|2026-01-21 23:11:10|||||||||1
1769037080000|2026-01-21 23:11:20|||||||||3
1769037090000|2026-01-21 23:11:30|||||||||1
1769037100000|2026-01-21 23:11:40|||||||||1
1769037110000|2026-01-21 23:11:50|||||||||3
1769037130000|2026-01-21 23:12:10|||||||||2
1769037140000|2026-01-21 23:12:20|||||||||2
1769037160000|2026-01-21 23:12:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|390
1769037170000|2026-01-21 23:12:50|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|5
1769037180000|2026-01-21 23:13:00|10878|10876|10878|10876|10878|10876|10878|10876|179
1769037200000|2026-01-21 23:13:20|||||||||9
1769037210000|2026-01-21 23:13:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|31
1769037250000|2026-01-21 23:14:10|10878|10876|10878|10876|10878|10876|10878|10876|29
1769037260000|2026-01-21 23:14:20|||||||||3
1769037270000|2026-01-21 23:14:30|||||||||8
1769037280000|2026-01-21 23:14:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|70
1769037290000|2026-01-21 23:14:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1769037300000|2026-01-21 23:15:00|10878|10876|10878|10876|10878|10876|10878|10876|25
1769037340000|2026-01-21 23:15:40|||||||||89
1769037350000|2026-01-21 23:15:50|||||||||72
1769037360000|2026-01-21 23:16:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|34
1769037380000|2026-01-21 23:16:20|||||||||545
1769037400000|2026-01-21 23:16:40|||||||||331
1769037410000|2026-01-21 23:16:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|89
1769037420000|2026-01-21 23:17:00|||||||||202
1769037430000|2026-01-21 23:17:10|||||||||1
1769037440000|2026-01-21 23:17:20|||||||||135
1769037450000|2026-01-21 23:17:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1769037460000|2026-01-21 23:17:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1769037510000|2026-01-21 23:18:30|||||||||1
1769037570000|2026-01-21 23:19:30|||||||||1
1769037650000|2026-01-21 23:20:50|||||||||1
1769037710000|2026-01-21 23:21:50|||||||||1
1769037850000|2026-01-21 23:24:10|||||||||2
1769037870000|2026-01-21 23:24:30|||||||||5
1769037930000|2026-01-21 23:25:30|||||||||12
1769037940000|2026-01-21 23:25:40|||||||||14
1769037950000|2026-01-21 23:25:50|10878|10876|10878|10876|10878|10876|10878|10876|151
1769038160000|2026-01-21 23:29:20|||||||||1
1769038190000|2026-01-21 23:29:50|||||||||10
1769038370000|2026-01-21 23:32:50|||||||||1
1769038390000|2026-01-21 23:33:10|||||||||1
1769038780000|2026-01-21 23:39:40|||||||||2
1769038890000|2026-01-21 23:41:30|||||||||26
1769039010000|2026-01-21 23:43:30|||||||||1
1769039120000|2026-01-21 23:45:20|||||||||218
1769039280000|2026-01-21 23:48:00|||||||||55
1769039290000|2026-01-21 23:48:10|||||||||55
1769039300000|2026-01-21 23:48:20|||||||||20
1769039310000|2026-01-21 23:48:30|||||||||12
1769039340000|2026-01-21 23:49:00|||||||||10
1769039350000|2026-01-21 23:49:10|||||||||5
1769039370000|2026-01-21 23:49:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1769039430000|2026-01-21 23:50:30|||||||||5
1769039540000|2026-01-21 23:52:20|||||||||67
1769039890000|2026-01-21 23:58:10|||||||||11
1769039900000|2026-01-21 23:58:20|||||||||13
1769039910000|2026-01-21 23:58:30|||||||||13
1769039920000|2026-01-21 23:58:40|||||||||22
1769039930000|2026-01-21 23:58:50|||||||||19
1769039940000|2026-01-21 23:59:00|||||||||22
1769039950000|2026-01-21 23:59:10|||||||||31
1769040120000|2026-01-22 00:02:00|||||||||6
1769040360000|2026-01-22 00:06:00|||||||||1
1769040380000|2026-01-22 00:06:20|||||||||2
1769040390000|2026-01-22 00:06:30|10878|10876|10878|10876|10878|10876|10878|10876|51
1769040400000|2026-01-22 00:06:40|||||||||43
1769040420000|2026-01-22 00:07:00|||||||||391
1769040450000|2026-01-22 00:07:30|||||||||1
1769040470000|2026-01-22 00:07:50|||||||||1
1769040540000|2026-01-22 00:09:00|||||||||30
1769040560000|2026-01-22 00:09:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1769040620000|2026-01-22 00:10:20|||||||||1
1769040640000|2026-01-22 00:10:40|||||||||18
1769040850000|2026-01-22 00:14:10|||||||||100
1769040860000|2026-01-22 00:14:20|||||||||1
1769040900000|2026-01-22 00:15:00|||||||||13
1769040910000|2026-01-22 00:15:10|||||||||10
1769040930000|2026-01-22 00:15:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|529
1769040960000|2026-01-22 00:16:00|||||||||4
1769040990000|2026-01-22 00:16:30|||||||||2
1769041020000|2026-01-22 00:17:00|||||||||1
1769041060000|2026-01-22 00:17:40|||||||||1
1769041090000|2026-01-22 00:18:10|||||||||11
1769041100000|2026-01-22 00:18:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|145
1769041110000|2026-01-22 00:18:30|||||||||9
1769041120000|2026-01-22 00:18:40|||||||||6
1769041130000|2026-01-22 00:18:50|||||||||4
1769041140000|2026-01-22 00:19:00|||||||||1
1769041150000|2026-01-22 00:19:10|||||||||4
1769041160000|2026-01-22 00:19:20|||||||||4
1769041170000|2026-01-22 00:19:30|||||||||2
1769041300000|2026-01-22 00:21:40|||||||||50
1769041310000|2026-01-22 00:21:50|||||||||66
1769041340000|2026-01-22 00:22:20|||||||||3
1769041440000|2026-01-22 00:24:00|||||||||1
1769041480000|2026-01-22 00:24:40|||||||||2
1769041560000|2026-01-22 00:26:00|||||||||18
1769041570000|2026-01-22 00:26:10|||||||||1
1769041620000|2026-01-22 00:27:00|||||||||5
1769041630000|2026-01-22 00:27:10|||||||||4
1769041640000|2026-01-22 00:27:20|||||||||2
1769041650000|2026-01-22 00:27:30|||||||||6
1769041660000|2026-01-22 00:27:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|54
1769041670000|2026-01-22 00:27:50|||||||||3
1769041680000|2026-01-22 00:28:00|||||||||1
1769041700000|2026-01-22 00:28:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|238
1769041710000|2026-01-22 00:28:30|||||||||59
1769041720000|2026-01-22 00:28:40|||||||||1
1769041800000|2026-01-22 00:30:00|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10875.6|10873.6|710
1769041810000|2026-01-22 00:30:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|495
1769041820000|2026-01-22 00:30:20|||||||||384
1769041830000|2026-01-22 00:30:30|||||||||9
1769041840000|2026-01-22 00:30:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|192
1769041880000|2026-01-22 00:31:20|||||||||16
1769041890000|2026-01-22 00:31:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|361
1769041900000|2026-01-22 00:31:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1769041920000|2026-01-22 00:32:00|10874|10872|10874|10872|10874|10872|10874|10872|332
1769041930000|2026-01-22 00:32:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|43
1769042090000|2026-01-22 00:34:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|264
1769042100000|2026-01-22 00:35:00|||||||||286
1769042110000|2026-01-22 00:35:10|||||||||55
1769042120000|2026-01-22 00:35:20|||||||||8
1769042190000|2026-01-22 00:36:30|||||||||3
1769042230000|2026-01-22 00:37:10|||||||||1
1769042270000|2026-01-22 00:37:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|200
1769042280000|2026-01-22 00:38:00|||||||||65
1769042290000|2026-01-22 00:38:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1769042300000|2026-01-22 00:38:20|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|50
1769042310000|2026-01-22 00:38:30|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|41
1769042340000|2026-01-22 00:39:00|||||||||2
1769042350000|2026-01-22 00:39:10|||||||||155
1769042450000|2026-01-22 00:40:50|||||||||102
1769042460000|2026-01-22 00:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1769042490000|2026-01-22 00:41:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1769042510000|2026-01-22 00:41:50|||||||||146
1769042570000|2026-01-22 00:42:50|||||||||22
1769042750000|2026-01-22 00:45:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1769042760000|2026-01-22 00:46:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1769042920000|2026-01-22 00:48:40|||||||||1
1769042930000|2026-01-22 00:48:50|||||||||1
1769042940000|2026-01-22 00:49:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|146
1769042950000|2026-01-22 00:49:10|||||||||3
1769043000000|2026-01-22 00:50:00|||||||||2
1769043010000|2026-01-22 00:50:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|49
1769043030000|2026-01-22 00:50:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|92
1769043040000|2026-01-22 00:50:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1769043250000|2026-01-22 00:54:10|||||||||10
1769043260000|2026-01-22 00:54:20|||||||||20
1769043280000|2026-01-22 00:54:40|||||||||10
1769043290000|2026-01-22 00:54:50|||||||||10
1769043330000|2026-01-22 00:55:30|||||||||8
1769043380000|2026-01-22 00:56:20|||||||||8
1769043600000|2026-01-22 01:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1769043640000|2026-01-22 01:00:40|||||||||27
1769043660000|2026-01-22 01:01:00|||||||||4
1769043670000|2026-01-22 01:01:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1769043680000|2026-01-22 01:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1769043700000|2026-01-22 01:01:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|141
1769043710000|2026-01-22 01:01:50|||||||||1
1769043720000|2026-01-22 01:02:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1769043730000|2026-01-22 01:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1769043750000|2026-01-22 01:02:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|89
1769043820000|2026-01-22 01:03:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|165
1769043850000|2026-01-22 01:04:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1769043870000|2026-01-22 01:04:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1769043890000|2026-01-22 01:04:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1769043900000|2026-01-22 01:05:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1769043930000|2026-01-22 01:05:30|||||||||15
1769043990000|2026-01-22 01:06:30|||||||||31
1769044020000|2026-01-22 01:07:00|10874|10872|10874|10872|10874|10872|10874|10872|72
1769044140000|2026-01-22 01:09:00|||||||||1
1769044150000|2026-01-22 01:09:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|109
1769044160000|2026-01-22 01:09:20|10874|10872|10874|10872|10874|10872|10874|10872|4
1769044170000|2026-01-22 01:09:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1769044180000|2026-01-22 01:09:40|10874|10872|10874|10872|10874|10872|10874|10872|18
1769044200000|2026-01-22 01:10:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1769044240000|2026-01-22 01:10:40|||||||||1
1769044250000|2026-01-22 01:10:50|||||||||50
1769044290000|2026-01-22 01:11:30|||||||||2
1769044310000|2026-01-22 01:11:50|||||||||2
1769044340000|2026-01-22 01:12:20|||||||||3
1769044350000|2026-01-22 01:12:30|||||||||1
1769044380000|2026-01-22 01:13:00|||||||||30
1769044500000|2026-01-22 01:15:00|10874|10872|10874|10872|10874|10872|10874|10872|139
1769044520000|2026-01-22 01:15:20|||||||||1
1769044600000|2026-01-22 01:16:40|||||||||6
1769044620000|2026-01-22 01:17:00|||||||||4
1769044630000|2026-01-22 01:17:10|||||||||4
1769044650000|2026-01-22 01:17:30|||||||||1
1769044670000|2026-01-22 01:17:50|||||||||2
1769044700000|2026-01-22 01:18:20|||||||||1
1769044720000|2026-01-22 01:18:40|||||||||80
1769044790000|2026-01-22 01:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|146
1769044810000|2026-01-22 01:20:10|||||||||8
1769044840000|2026-01-22 01:20:40|||||||||7
1769044850000|2026-01-22 01:20:50|||||||||114
1769044860000|2026-01-22 01:21:00|||||||||1
1769044870000|2026-01-22 01:21:10|||||||||64
1769044910000|2026-01-22 01:21:50|||||||||183
1769044980000|2026-01-22 01:23:00|||||||||1
1769045010000|2026-01-22 01:23:30|||||||||7
1769045050000|2026-01-22 01:24:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|136
1769045060000|2026-01-22 01:24:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1769045180000|2026-01-22 01:26:20|||||||||100
1769045190000|2026-01-22 01:26:30|||||||||100
1769045220000|2026-01-22 01:27:00|||||||||3
1769045240000|2026-01-22 01:27:20|||||||||2
1769045270000|2026-01-22 01:27:50|||||||||2
1769045280000|2026-01-22 01:28:00|||||||||501
1769045290000|2026-01-22 01:28:10|||||||||6
1769045330000|2026-01-22 01:28:50|||||||||38
1769045400000|2026-01-22 01:30:00|||||||||15
1769045440000|2026-01-22 01:30:40|10874|10872|10874|10872|10874|10872|10874|10872|19
1769045520000|2026-01-22 01:32:00|||||||||2
1769045540000|2026-01-22 01:32:20|||||||||1
1769045550000|2026-01-22 01:32:30|||||||||1
1769045570000|2026-01-22 01:32:50|||||||||2
1769045650000|2026-01-22 01:34:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|219
1769045660000|2026-01-22 01:34:20|||||||||6
1769045810000|2026-01-22 01:36:50|||||||||3
1769045820000|2026-01-22 01:37:00|||||||||10
1769046090000|2026-01-22 01:41:30|10874|10872|10874|10872|10874|10872|10874|10872|367
1769046110000|2026-01-22 01:41:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|62
1769046120000|2026-01-22 01:42:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1769046250000|2026-01-22 01:44:10|||||||||1
1769046280000|2026-01-22 01:44:40|10874|10872|10874|10872|10874|10872|10874|10872|62
1769046420000|2026-01-22 01:47:00|||||||||2
1769046450000|2026-01-22 01:47:30|||||||||2
1769046470000|2026-01-22 01:47:50|||||||||3
1769046540000|2026-01-22 01:49:00|||||||||1
1769046610000|2026-01-22 01:50:10|||||||||1
1769046680000|2026-01-22 01:51:20|||||||||12
1769046690000|2026-01-22 01:51:30|||||||||2
1769046790000|2026-01-22 01:53:10|||||||||2
1769046810000|2026-01-22 01:53:30|||||||||1
1769046830000|2026-01-22 01:53:50|||||||||501
1769046840000|2026-01-22 01:54:00|||||||||503
1769046850000|2026-01-22 01:54:10|||||||||501
1769046860000|2026-01-22 01:54:20|||||||||188
1769046870000|2026-01-22 01:54:30|||||||||145
1769047000000|2026-01-22 01:56:40|||||||||6
1769047090000|2026-01-22 01:58:10|||||||||17
1769047120000|2026-01-22 01:58:40|||||||||24
1769047130000|2026-01-22 01:58:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1769047140000|2026-01-22 01:59:00|||||||||501
1769047150000|2026-01-22 01:59:10|10874|10872|10874|10872|10874|10872|10874|10872|75
1769047500000|2026-01-22 02:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|130
1769047610000|2026-01-22 02:06:50|||||||||4
1769047620000|2026-01-22 02:07:00|||||||||19
1769047630000|2026-01-22 02:07:10|||||||||2
1769047650000|2026-01-22 02:07:30|10874|10872|10874|10872|10874|10872|10874|10872|132
1769047670000|2026-01-22 02:07:50|||||||||19
1769047680000|2026-01-22 02:08:00|10873.7|10871.7|10874|10872|10874|10872|10873.7|10871.7|119
1769047800000|2026-01-22 02:10:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|69
1769047850000|2026-01-22 02:10:50|||||||||6
1769047890000|2026-01-22 02:11:30|||||||||5
1769047920000|2026-01-22 02:12:00|||||||||2
1769047930000|2026-01-22 02:12:10|||||||||15
1769047940000|2026-01-22 02:12:20|||||||||238
1769047960000|2026-01-22 02:12:40|||||||||1
1769047970000|2026-01-22 02:12:50|||||||||8
1769047980000|2026-01-22 02:13:00|||||||||11
1769048000000|2026-01-22 02:13:20|||||||||1
1769048020000|2026-01-22 02:13:40|||||||||4
1769048080000|2026-01-22 02:14:40|||||||||1
1769048160000|2026-01-22 02:16:00|||||||||2
1769048190000|2026-01-22 02:16:30|||||||||1
1769048210000|2026-01-22 02:16:50|||||||||2
1769048240000|2026-01-22 02:17:20|||||||||2
1769048290000|2026-01-22 02:18:10|||||||||1
1769048300000|2026-01-22 02:18:20|||||||||1
1769048410000|2026-01-22 02:20:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|82
1769048490000|2026-01-22 02:21:30|||||||||2
1769048500000|2026-01-22 02:21:40|||||||||1
1769048520000|2026-01-22 02:22:00|||||||||1
1769048530000|2026-01-22 02:22:10|||||||||6
1769048540000|2026-01-22 02:22:20|||||||||2
1769048590000|2026-01-22 02:23:10|||||||||100
1769048670000|2026-01-22 02:24:30|||||||||6
1769048680000|2026-01-22 02:24:40|10872.5|10870.5|10872.9|10870.9|10872.9|10870.9|10872.5|10870.5|16
1769048700000|2026-01-22 02:25:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1769048720000|2026-01-22 02:25:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1769048740000|2026-01-22 02:25:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|179
1769048750000|2026-01-22 02:25:50|||||||||2
1769048760000|2026-01-22 02:26:00|||||||||8
1769048790000|2026-01-22 02:26:30|||||||||9
1769048830000|2026-01-22 02:27:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|14
1769049170000|2026-01-22 02:32:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|212
1769049180000|2026-01-22 02:33:00|||||||||73
1769049200000|2026-01-22 02:33:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|121
1769049400000|2026-01-22 02:36:40|||||||||1
1769049510000|2026-01-22 02:38:30|||||||||8
1769049540000|2026-01-22 02:39:00|||||||||1
1769049600000|2026-01-22 02:40:00|||||||||2
1769049610000|2026-01-22 02:40:10|||||||||306
1769049620000|2026-01-22 02:40:20|||||||||17
1769049700000|2026-01-22 02:41:40|||||||||2
1769049950000|2026-01-22 02:45:50|||||||||1
1769049990000|2026-01-22 02:46:30|||||||||1
1769050020000|2026-01-22 02:47:00|||||||||1
1769050040000|2026-01-22 02:47:20|||||||||1
1769050060000|2026-01-22 02:47:40|||||||||552
1769050080000|2026-01-22 02:48:00|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|10872.9|10870.9|29
1769050090000|2026-01-22 02:48:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|0
1769050120000|2026-01-22 02:48:40|||||||||2
1769050150000|2026-01-22 02:49:10|||||||||1
1769050160000|2026-01-22 02:49:20|||||||||3
1769050180000|2026-01-22 02:49:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1769050200000|2026-01-22 02:50:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1769050220000|2026-01-22 02:50:20|||||||||2
1769050240000|2026-01-22 02:50:40|||||||||1
1769050270000|2026-01-22 02:51:10|||||||||6
1769050290000|2026-01-22 02:51:30|||||||||1
1769050330000|2026-01-22 02:52:10|||||||||26
1769050340000|2026-01-22 02:52:20|||||||||1
1769050370000|2026-01-22 02:52:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|264
1769050410000|2026-01-22 02:53:30|||||||||91
1769050420000|2026-01-22 02:53:40|||||||||74
1769050460000|2026-01-22 02:54:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|124
1769050480000|2026-01-22 02:54:40|||||||||10
1769050490000|2026-01-22 02:54:50|||||||||3
1769050500000|2026-01-22 02:55:00|||||||||3
1769050540000|2026-01-22 02:55:40|||||||||3
1769050600000|2026-01-22 02:56:40|||||||||1
1769050760000|2026-01-22 02:59:20|||||||||132
1769050850000|2026-01-22 03:00:50|||||||||1
1769050890000|2026-01-22 03:01:30|||||||||47
1769050900000|2026-01-22 03:01:40|||||||||1
1769050910000|2026-01-22 03:01:50|||||||||1
1769051030000|2026-01-22 03:03:50|||||||||14
1769051060000|2026-01-22 03:04:20|||||||||4
1769051070000|2026-01-22 03:04:30|||||||||1
1769051080000|2026-01-22 03:04:40|||||||||215
1769051210000|2026-01-22 03:06:50|||||||||1
1769051230000|2026-01-22 03:07:10|||||||||20
1769051310000|2026-01-22 03:08:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|4
1769051360000|2026-01-22 03:09:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|593
1769051370000|2026-01-22 03:09:30|||||||||21
1769051380000|2026-01-22 03:09:40|||||||||7
1769051390000|2026-01-22 03:09:50|||||||||2
1769051410000|2026-01-22 03:10:10|||||||||2
1769051420000|2026-01-22 03:10:20|||||||||1
1769051450000|2026-01-22 03:10:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1769051500000|2026-01-22 03:11:40|||||||||53
1769051510000|2026-01-22 03:11:50|||||||||2
1769051760000|2026-01-22 03:16:00|||||||||32
1769051770000|2026-01-22 03:16:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|151
1769051800000|2026-01-22 03:16:40|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|368
1769051830000|2026-01-22 03:17:10|||||||||5
1769051850000|2026-01-22 03:17:30|||||||||1
1769051860000|2026-01-22 03:17:40|||||||||6
1769051870000|2026-01-22 03:17:50|||||||||2
1769051880000|2026-01-22 03:18:00|||||||||2
1769051910000|2026-01-22 03:18:30|||||||||1
1769051930000|2026-01-22 03:18:50|||||||||5
1769052010000|2026-01-22 03:20:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1769052040000|2026-01-22 03:20:40|||||||||128
1769052050000|2026-01-22 03:20:50|||||||||19
1769052060000|2026-01-22 03:21:00|||||||||4
1769052070000|2026-01-22 03:21:10|||||||||7
1769052090000|2026-01-22 03:21:30|||||||||1
1769052100000|2026-01-22 03:21:40|||||||||3
1769052110000|2026-01-22 03:21:50|||||||||2
1769052130000|2026-01-22 03:22:10|||||||||4
1769052340000|2026-01-22 03:25:40|||||||||5
1769052350000|2026-01-22 03:25:50|||||||||15
1769052360000|2026-01-22 03:26:00|||||||||15
1769052400000|2026-01-22 03:26:40|||||||||8
1769052440000|2026-01-22 03:27:20|||||||||1
1769052730000|2026-01-22 03:32:10|||||||||1
1769052990000|2026-01-22 03:36:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|315
1769053000000|2026-01-22 03:36:40|||||||||2
1769053010000|2026-01-22 03:36:50|||||||||4
1769053020000|2026-01-22 03:37:00|||||||||13
1769053030000|2026-01-22 03:37:10|||||||||7
1769053040000|2026-01-22 03:37:20|||||||||47
1769053050000|2026-01-22 03:37:30|||||||||4
1769053170000|2026-01-22 03:39:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|156
1769053260000|2026-01-22 03:41:00|||||||||6
1769053270000|2026-01-22 03:41:10|||||||||1
1769053290000|2026-01-22 03:41:30|||||||||2
1769053300000|2026-01-22 03:41:40|||||||||1
1769053320000|2026-01-22 03:42:00|||||||||30
1769053330000|2026-01-22 03:42:10|||||||||1
1769053560000|2026-01-22 03:46:00|||||||||1
1769053590000|2026-01-22 03:46:30|||||||||6
1769053630000|2026-01-22 03:47:10|||||||||1
1769053640000|2026-01-22 03:47:20|||||||||488
1769053670000|2026-01-22 03:47:50|||||||||3
1769053690000|2026-01-22 03:48:10|||||||||18
1769053730000|2026-01-22 03:48:50|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|712
1769053740000|2026-01-22 03:49:00|||||||||6
1769053760000|2026-01-22 03:49:20|||||||||41
1769053780000|2026-01-22 03:49:40|||||||||1
1769053810000|2026-01-22 03:50:10|||||||||21
1769053820000|2026-01-22 03:50:20|||||||||32
1769053830000|2026-01-22 03:50:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1769053840000|2026-01-22 03:50:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|27
1769053850000|2026-01-22 03:50:50|||||||||1
1769053860000|2026-01-22 03:51:00|||||||||1
1769053870000|2026-01-22 03:51:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|167
1769053940000|2026-01-22 03:52:20|||||||||19
1769054060000|2026-01-22 03:54:20|||||||||209
1769054090000|2026-01-22 03:54:50|||||||||2
1769054130000|2026-01-22 03:55:30|||||||||20
1769054140000|2026-01-22 03:55:40|||||||||105
1769054160000|2026-01-22 03:56:00|||||||||1
1769054180000|2026-01-22 03:56:20|||||||||1
1769054200000|2026-01-22 03:56:40|||||||||1
1769054210000|2026-01-22 03:56:50|||||||||500
1769054220000|2026-01-22 03:57:00|||||||||2
1769054230000|2026-01-22 03:57:10|||||||||501
1769054540000|2026-01-22 04:02:20|||||||||3
1769054550000|2026-01-22 04:02:30|||||||||4
1769054560000|2026-01-22 04:02:40|||||||||5
1769054600000|2026-01-22 04:03:20|||||||||502
1769054610000|2026-01-22 04:03:30|||||||||6
1769054620000|2026-01-22 04:03:40|||||||||2
1769054640000|2026-01-22 04:04:00|||||||||67
1769054650000|2026-01-22 04:04:10|||||||||2
1769054660000|2026-01-22 04:04:20|||||||||2
1769054680000|2026-01-22 04:04:40|||||||||3
1769054700000|2026-01-22 04:05:00|||||||||1
1769054720000|2026-01-22 04:05:20|||||||||1
1769054770000|2026-01-22 04:06:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|82
1769054790000|2026-01-22 04:06:30|||||||||282
1769054800000|2026-01-22 04:06:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1769054820000|2026-01-22 04:07:00|||||||||3
1769054830000|2026-01-22 04:07:10|||||||||14
1769054840000|2026-01-22 04:07:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|95
1769054860000|2026-01-22 04:07:40|||||||||13
1769054970000|2026-01-22 04:09:30|||||||||51
1769054980000|2026-01-22 04:09:40|||||||||34
1769054990000|2026-01-22 04:09:50|||||||||2
1769055000000|2026-01-22 04:10:00|||||||||16
1769055010000|2026-01-22 04:10:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|113
1769055090000|2026-01-22 04:11:30|||||||||1
1769055100000|2026-01-22 04:11:40|||||||||1
1769055110000|2026-01-22 04:11:50|||||||||1
1769055130000|2026-01-22 04:12:10|||||||||7
1769055160000|2026-01-22 04:12:40|||||||||1
1769055240000|2026-01-22 04:14:00|||||||||2
1769055250000|2026-01-22 04:14:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|121
1769055260000|2026-01-22 04:14:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|21
1769055270000|2026-01-22 04:14:30|||||||||2
1769055290000|2026-01-22 04:14:50|||||||||2
1769055350000|2026-01-22 04:15:50|||||||||1
1769055440000|2026-01-22 04:17:20|||||||||1
1769055460000|2026-01-22 04:17:40|||||||||15
1769055500000|2026-01-22 04:18:20|||||||||51
1769055510000|2026-01-22 04:18:30|||||||||1
1769055770000|2026-01-22 04:22:50|||||||||50
1769055970000|2026-01-22 04:26:10|||||||||1
1769056000000|2026-01-22 04:26:40|||||||||1
1769056040000|2026-01-22 04:27:20|||||||||252
1769056230000|2026-01-22 04:30:30|||||||||1
1769056270000|2026-01-22 04:31:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1769056310000|2026-01-22 04:31:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1769056320000|2026-01-22 04:32:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1769056340000|2026-01-22 04:32:20|||||||||29
1769056350000|2026-01-22 04:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1769056770000|2026-01-22 04:39:30|||||||||200
1769056840000|2026-01-22 04:40:40|||||||||8
1769056850000|2026-01-22 04:40:50|||||||||142
1769056860000|2026-01-22 04:41:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|202
1769056920000|2026-01-22 04:42:00|||||||||8
1769056960000|2026-01-22 04:42:40|||||||||4
1769056970000|2026-01-22 04:42:50|||||||||1
1769057000000|2026-01-22 04:43:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|182
1769057040000|2026-01-22 04:44:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|334
1769057140000|2026-01-22 04:45:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|137
1769057300000|2026-01-22 04:48:20|||||||||1
1769057740000|2026-01-22 04:55:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|13
1769057810000|2026-01-22 04:56:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1769057820000|2026-01-22 04:57:00|||||||||15
1769057840000|2026-01-22 04:57:20|||||||||1
1769057850000|2026-01-22 04:57:30|||||||||10
1769058240000|2026-01-22 05:04:00|||||||||61
1769058250000|2026-01-22 05:04:10|||||||||49
1769058430000|2026-01-22 05:07:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|80
1769058440000|2026-01-22 05:07:20|||||||||3
1769058590000|2026-01-22 05:09:50|||||||||1
1769058610000|2026-01-22 05:10:10|||||||||13
1769058620000|2026-01-22 05:10:20|||||||||1
1769058670000|2026-01-22 05:11:10|||||||||5
1769058690000|2026-01-22 05:11:30|||||||||2
1769058730000|2026-01-22 05:12:10|||||||||4
1769058740000|2026-01-22 05:12:20|||||||||7
1769058750000|2026-01-22 05:12:30|||||||||20
1769058790000|2026-01-22 05:13:10|||||||||1
1769058800000|2026-01-22 05:13:20|||||||||2
1769058810000|2026-01-22 05:13:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1769058910000|2026-01-22 05:15:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|487
1769058980000|2026-01-22 05:16:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|66
1769058990000|2026-01-22 05:16:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|162
1769059000000|2026-01-22 05:16:40|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|772
1769059040000|2026-01-22 05:17:20|||||||||1
1769059050000|2026-01-22 05:17:30|||||||||3
1769059060000|2026-01-22 05:17:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|325
1769059100000|2026-01-22 05:18:20|||||||||10
1769059110000|2026-01-22 05:18:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1769059170000|2026-01-22 05:19:30|||||||||8
1769059190000|2026-01-22 05:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|4
1769059250000|2026-01-22 05:20:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|66
1769059290000|2026-01-22 05:21:30|||||||||2
1769059500000|2026-01-22 05:25:00|||||||||1
1769059640000|2026-01-22 05:27:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|470
1769059680000|2026-01-22 05:28:00|||||||||1
1769059860000|2026-01-22 05:31:00|||||||||1
1769060050000|2026-01-22 05:34:10|||||||||1
1769060100000|2026-01-22 05:35:00|||||||||1
1769060290000|2026-01-22 05:38:10|||||||||5
1769060340000|2026-01-22 05:39:00|||||||||1
1769060380000|2026-01-22 05:39:40|||||||||1
1769060400000|2026-01-22 05:40:00|||||||||42
1769060510000|2026-01-22 05:41:50|||||||||1
1769060580000|2026-01-22 05:43:00|||||||||1
1769060620000|2026-01-22 05:43:40|||||||||1
1769060670000|2026-01-22 05:44:30|||||||||1
1769060720000|2026-01-22 05:45:20|||||||||1
1769060750000|2026-01-22 05:45:50|||||||||34
1769060760000|2026-01-22 05:46:00|||||||||1
1769060770000|2026-01-22 05:46:10|||||||||1
1769060820000|2026-01-22 05:47:00|||||||||1
1769060840000|2026-01-22 05:47:20|||||||||5
1769060860000|2026-01-22 05:47:40|||||||||1
1769060910000|2026-01-22 05:48:30|||||||||1
1769060960000|2026-01-22 05:49:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|745
1769060980000|2026-01-22 05:49:40|||||||||38
1769060990000|2026-01-22 05:49:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|36
1769061000000|2026-01-22 05:50:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|69
1769061010000|2026-01-22 05:50:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10
1769061020000|2026-01-22 05:50:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|52
1769061060000|2026-01-22 05:51:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|99
1769061080000|2026-01-22 05:51:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|6
1769061110000|2026-01-22 05:51:50|||||||||11
1769061120000|2026-01-22 05:52:00|||||||||10
1769061140000|2026-01-22 05:52:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|7
1769061150000|2026-01-22 05:52:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|300
1769061170000|2026-01-22 05:52:50|||||||||597
1769061180000|2026-01-22 05:53:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|35
1769061220000|2026-01-22 05:53:40|||||||||18
1769061340000|2026-01-22 05:55:40|||||||||1
1769061390000|2026-01-22 05:56:30|||||||||1
1769061440000|2026-01-22 05:57:20|||||||||1
1769061490000|2026-01-22 05:58:10|||||||||1
1769061540000|2026-01-22 05:59:00|||||||||1
1769061580000|2026-01-22 05:59:40|||||||||1
1769061630000|2026-01-22 06:00:30|||||||||1
1769061650000|2026-01-22 06:00:50|||||||||1
1769061680000|2026-01-22 06:01:20|||||||||2
1769061710000|2026-01-22 06:01:50|||||||||45
1769061730000|2026-01-22 06:02:10|||||||||2
1769061760000|2026-01-22 06:02:40|||||||||1
1769061770000|2026-01-22 06:02:50|||||||||10
1769061780000|2026-01-22 06:03:00|||||||||1
1769061820000|2026-01-22 06:03:40|||||||||1
1769061870000|2026-01-22 06:04:30|||||||||1
1769061910000|2026-01-22 06:05:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|210
1769061920000|2026-01-22 06:05:20|||||||||1
1769061970000|2026-01-22 06:06:10|||||||||1
1769061980000|2026-01-22 06:06:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|137
1769061990000|2026-01-22 06:06:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|29
1769062010000|2026-01-22 06:06:50|||||||||105
1769062020000|2026-01-22 06:07:00|||||||||2
1769062040000|2026-01-22 06:07:20|||||||||4
1769062060000|2026-01-22 06:07:40|||||||||1
1769062080000|2026-01-22 06:08:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|318
1769062090000|2026-01-22 06:08:10|||||||||5
1769062130000|2026-01-22 06:08:50|||||||||11
1769062140000|2026-01-22 06:09:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|12
1769062160000|2026-01-22 06:09:20|||||||||1
1769062170000|2026-01-22 06:09:30|||||||||109
1769062190000|2026-01-22 06:09:50|||||||||52
1769062200000|2026-01-22 06:10:00|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|27
1769062210000|2026-01-22 06:10:10|10871.7|10869.7|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|81
1769062220000|2026-01-22 06:10:20|||||||||1
1769062230000|2026-01-22 06:10:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|59
1769062270000|2026-01-22 06:11:10|||||||||5
1769062280000|2026-01-22 06:11:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|775
1769062300000|2026-01-22 06:11:40|||||||||251
1769062310000|2026-01-22 06:11:50|||||||||1
1769062330000|2026-01-22 06:12:10|||||||||25
1769062340000|2026-01-22 06:12:20|||||||||1
1769062350000|2026-01-22 06:12:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|225
1769062430000|2026-01-22 06:13:50|||||||||1
1769062450000|2026-01-22 06:14:10|||||||||5
1769062470000|2026-01-22 06:14:30|||||||||1
1769062490000|2026-01-22 06:14:50|||||||||1
1769062540000|2026-01-22 06:15:40|||||||||1
1769062590000|2026-01-22 06:16:30|||||||||1
1769062630000|2026-01-22 06:17:10|||||||||1
1769062640000|2026-01-22 06:17:20|||||||||1
1769062650000|2026-01-22 06:17:30|||||||||19
1769062680000|2026-01-22 06:18:00|||||||||3
1769062690000|2026-01-22 06:18:10|||||||||1
1769062740000|2026-01-22 06:19:00|||||||||2
1769062780000|2026-01-22 06:19:40|||||||||2
1769062830000|2026-01-22 06:20:30|||||||||2
1769062880000|2026-01-22 06:21:20|||||||||1
1769062890000|2026-01-22 06:21:30|||||||||2
1769062900000|2026-01-22 06:21:40|||||||||1
1769062920000|2026-01-22 06:22:00|||||||||2
1769062930000|2026-01-22 06:22:10|||||||||1
1769062940000|2026-01-22 06:22:20|||||||||2
1769062980000|2026-01-22 06:23:00|||||||||6
1769062990000|2026-01-22 06:23:10|||||||||3
1769063000000|2026-01-22 06:23:20|||||||||1
1769063020000|2026-01-22 06:23:40|||||||||1
1769063070000|2026-01-22 06:24:30|||||||||1
1769063100000|2026-01-22 06:25:00|||||||||235
1769063110000|2026-01-22 06:25:10|||||||||3
1769063120000|2026-01-22 06:25:20|||||||||1
1769063130000|2026-01-22 06:25:30|||||||||2
1769063150000|2026-01-22 06:25:50|||||||||1
1769063170000|2026-01-22 06:26:10|||||||||2
1769063190000|2026-01-22 06:26:30|||||||||1
1769063210000|2026-01-22 06:26:50|||||||||2
1769063220000|2026-01-22 06:27:00|||||||||1
1769063260000|2026-01-22 06:27:40|||||||||1
1769063310000|2026-01-22 06:28:30|||||||||1
1769063360000|2026-01-22 06:29:20|||||||||1
1769063410000|2026-01-22 06:30:10|||||||||1
1769063420000|2026-01-22 06:30:20|||||||||4
1769063460000|2026-01-22 06:31:00|||||||||2
1769063490000|2026-01-22 06:31:30|||||||||7
1769063500000|2026-01-22 06:31:40|||||||||5
1769063520000|2026-01-22 06:32:00|||||||||2
1769063530000|2026-01-22 06:32:10|||||||||5
1769063550000|2026-01-22 06:32:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1769063580000|2026-01-22 06:33:00|||||||||41
1769063600000|2026-01-22 06:33:20|||||||||1
1769063610000|2026-01-22 06:33:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|43
1769063630000|2026-01-22 06:33:50|||||||||1
1769063640000|2026-01-22 06:34:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|17
1769063650000|2026-01-22 06:34:10|||||||||1
1769063690000|2026-01-22 06:34:50|||||||||1
1769063710000|2026-01-22 06:35:10|||||||||1
1769063760000|2026-01-22 06:36:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|163
1769063770000|2026-01-22 06:36:10|||||||||144
1769063790000|2026-01-22 06:36:30|||||||||8
1769063810000|2026-01-22 06:36:50|||||||||1
1769063830000|2026-01-22 06:37:10|||||||||3
1769063840000|2026-01-22 06:37:20|||||||||2
1769063890000|2026-01-22 06:38:10|||||||||5
1769063970000|2026-01-22 06:39:30|||||||||50
1769064050000|2026-01-22 06:40:50|||||||||1
1769064100000|2026-01-22 06:41:40|||||||||1
1769064140000|2026-01-22 06:42:20|||||||||1
1769064190000|2026-01-22 06:43:10|||||||||10
1769064240000|2026-01-22 06:44:00|||||||||12
1769064350000|2026-01-22 06:45:50|||||||||1
1769064400000|2026-01-22 06:46:40|||||||||1
1769064450000|2026-01-22 06:47:30|||||||||1
1769064510000|2026-01-22 06:48:30|||||||||2
1769064540000|2026-01-22 06:49:00|||||||||50
1769064650000|2026-01-22 06:50:50|||||||||1
1769064690000|2026-01-22 06:51:30|||||||||155
1769064780000|2026-01-22 06:53:00|||||||||190
1769064810000|2026-01-22 06:53:30|||||||||28
1769064820000|2026-01-22 06:53:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|40
1769064860000|2026-01-22 06:54:20|||||||||18
1769064890000|2026-01-22 06:54:50|||||||||6
1769064900000|2026-01-22 06:55:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|189
1769064920000|2026-01-22 06:55:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|73
1769064930000|2026-01-22 06:55:30|||||||||31
1769065010000|2026-01-22 06:56:50|||||||||2
1769065110000|2026-01-22 06:58:30|||||||||120
1769065200000|2026-01-22 07:00:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|419
1769065210000|2026-01-22 07:00:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|68
1769065230000|2026-01-22 07:00:30|||||||||2
1769065240000|2026-01-22 07:00:40|||||||||2
1769065260000|2026-01-22 07:01:00|||||||||2
1769065270000|2026-01-22 07:01:10|||||||||4
1769065290000|2026-01-22 07:01:30|||||||||97
1769065300000|2026-01-22 07:01:40|||||||||1
1769065320000|2026-01-22 07:02:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|68
1769065340000|2026-01-22 07:02:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|53
1769065350000|2026-01-22 07:02:30|||||||||2
1769065360000|2026-01-22 07:02:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|25
1769065370000|2026-01-22 07:02:50|||||||||15
1769065390000|2026-01-22 07:03:10|||||||||13
1769065400000|2026-01-22 07:03:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|143
1769065410000|2026-01-22 07:03:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1769065420000|2026-01-22 07:03:40|||||||||3
1769065430000|2026-01-22 07:03:50|||||||||13
1769065440000|2026-01-22 07:04:00|||||||||8
1769065450000|2026-01-22 07:04:10|||||||||3
1769065470000|2026-01-22 07:04:30|||||||||4
1769065490000|2026-01-22 07:04:50|||||||||2
1769065500000|2026-01-22 07:05:00|||||||||1
1769065520000|2026-01-22 07:05:20|||||||||1
1769065550000|2026-01-22 07:05:50|||||||||1
1769065570000|2026-01-22 07:06:10|||||||||1
1769065590000|2026-01-22 07:06:30|||||||||1
1769065600000|2026-01-22 07:06:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|22
1769065610000|2026-01-22 07:06:50|||||||||2
1769065630000|2026-01-22 07:07:10|||||||||1
1769065640000|2026-01-22 07:07:20|||||||||1
1769065650000|2026-01-22 07:07:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|56
1769065660000|2026-01-22 07:07:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|214
1769065680000|2026-01-22 07:08:00|||||||||1
1769065690000|2026-01-22 07:08:10|||||||||1
1769065700000|2026-01-22 07:08:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|338
1769065730000|2026-01-22 07:08:50|||||||||1
1769065750000|2026-01-22 07:09:10|||||||||1
1769065760000|2026-01-22 07:09:20|||||||||15
1769065770000|2026-01-22 07:09:30|||||||||2
1769065790000|2026-01-22 07:09:50|||||||||1
1769065840000|2026-01-22 07:10:40|||||||||39
1769065890000|2026-01-22 07:11:30|||||||||1
1769065920000|2026-01-22 07:12:00|||||||||1
1769065930000|2026-01-22 07:12:10|||||||||37
1769065980000|2026-01-22 07:13:00|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|162
1769066090000|2026-01-22 07:14:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|175
1769066100000|2026-01-22 07:15:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1769066130000|2026-01-22 07:15:30|||||||||20
1769066180000|2026-01-22 07:16:20|||||||||4
1769066200000|2026-01-22 07:16:40|||||||||4
1769066230000|2026-01-22 07:17:10|||||||||5
1769066260000|2026-01-22 07:17:40|||||||||1
1769066270000|2026-01-22 07:17:50|||||||||1
1769066300000|2026-01-22 07:18:20|||||||||1
1769066380000|2026-01-22 07:19:40|||||||||1
1769066440000|2026-01-22 07:20:40|||||||||30
1769066450000|2026-01-22 07:20:50|||||||||1
1769066490000|2026-01-22 07:21:30|||||||||24
1769066510000|2026-01-22 07:21:50|||||||||2
1769066520000|2026-01-22 07:22:00|||||||||1
1769066530000|2026-01-22 07:22:10|||||||||23
1769066550000|2026-01-22 07:22:30|||||||||13
1769066560000|2026-01-22 07:22:40|||||||||21
1769066570000|2026-01-22 07:22:50|||||||||21
1769066580000|2026-01-22 07:23:00|||||||||10
1769066620000|2026-01-22 07:23:40|||||||||1019
1769066640000|2026-01-22 07:24:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|119
1769066650000|2026-01-22 07:24:10|||||||||100
1769066660000|2026-01-22 07:24:20|||||||||5
1769066670000|2026-01-22 07:24:30|||||||||10
1769066690000|2026-01-22 07:24:50|||||||||10
1769066700000|2026-01-22 07:25:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|287
1769066780000|2026-01-22 07:26:20|||||||||1
1769066800000|2026-01-22 07:26:40|||||||||4
1769066820000|2026-01-22 07:27:00|||||||||1
1769066840000|2026-01-22 07:27:20|||||||||1
1769066900000|2026-01-22 07:28:20|||||||||1
1769066960000|2026-01-22 07:29:20|||||||||25
1769067000000|2026-01-22 07:30:00|||||||||45
1769067020000|2026-01-22 07:30:20|||||||||2
1769067040000|2026-01-22 07:30:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|725
1769067070000|2026-01-22 07:31:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|31
1769067090000|2026-01-22 07:31:30|||||||||31
1769067110000|2026-01-22 07:31:50|||||||||24
1769067120000|2026-01-22 07:32:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|90
1769067130000|2026-01-22 07:32:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|347
1769067140000|2026-01-22 07:32:20|||||||||2
1769067150000|2026-01-22 07:32:30|||||||||5
1769067160000|2026-01-22 07:32:40|||||||||2
1769067170000|2026-01-22 07:32:50|10874|10872|10874|10872|10874|10872|10874|10872|73
1769067180000|2026-01-22 07:33:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|80
1769067200000|2026-01-22 07:33:20|10874|10872|10874|10872|10874|10872|10874|10872|5
1769067210000|2026-01-22 07:33:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1769067220000|2026-01-22 07:33:40|10874|10872|10874|10872|10874|10872|10874|10872|23
1769067290000|2026-01-22 07:34:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|83
1769067300000|2026-01-22 07:35:00|10874|10872|10874|10872|10874|10872|10874|10872|55
1769067340000|2026-01-22 07:35:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|81
1769067350000|2026-01-22 07:35:50|10874|10872|10874|10872|10874|10872|10874|10872|79
1769067360000|2026-01-22 07:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1769067390000|2026-01-22 07:36:30|||||||||4
1769067400000|2026-01-22 07:36:40|||||||||1
1769067420000|2026-01-22 07:37:00|||||||||3
1769067440000|2026-01-22 07:37:20|10874|10872|10874|10872|10874|10872|10874|10872|184
1769067450000|2026-01-22 07:37:30|||||||||40
1769067480000|2026-01-22 07:38:00|||||||||12
1769067490000|2026-01-22 07:38:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|266
1769067500000|2026-01-22 07:38:20|10874|10872|10874|10872|10874|10872|10874|10872|7
1769067530000|2026-01-22 07:38:50|||||||||75
1769067540000|2026-01-22 07:39:00|||||||||20
1769067570000|2026-01-22 07:39:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|208
1769067580000|2026-01-22 07:39:40|10874|10872|10874|10872|10874|10872|10874|10872|171
1769067590000|2026-01-22 07:39:50|||||||||82
1769067600000|2026-01-22 07:40:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|76
1769067610000|2026-01-22 07:40:10|||||||||5
1769067620000|2026-01-22 07:40:20|||||||||485
1769067630000|2026-01-22 07:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|70
1769067650000|2026-01-22 07:40:50|||||||||1
1769067660000|2026-01-22 07:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|131
1769067670000|2026-01-22 07:41:10|||||||||1
1769067680000|2026-01-22 07:41:20|||||||||6
1769067700000|2026-01-22 07:41:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1769067710000|2026-01-22 07:41:50|||||||||28
1769067720000|2026-01-22 07:42:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|109
1769067740000|2026-01-22 07:42:20|||||||||3
1769067760000|2026-01-22 07:42:40|||||||||2
1769067790000|2026-01-22 07:43:10|||||||||251
1769067830000|2026-01-22 07:43:50|||||||||101
1769067840000|2026-01-22 07:44:00|||||||||1
1769067850000|2026-01-22 07:44:10|||||||||1
1769067860000|2026-01-22 07:44:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1769067870000|2026-01-22 07:44:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1769067880000|2026-01-22 07:44:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|57
1769067890000|2026-01-22 07:44:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|80
1769067900000|2026-01-22 07:45:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|261
1769067910000|2026-01-22 07:45:10|||||||||4
1769067920000|2026-01-22 07:45:20|||||||||6
1769067930000|2026-01-22 07:45:30|||||||||3
1769067950000|2026-01-22 07:45:50|||||||||1
1769067990000|2026-01-22 07:46:30|||||||||1
1769068000000|2026-01-22 07:46:40|||||||||7
1769068020000|2026-01-22 07:47:00|||||||||1
1769068100000|2026-01-22 07:48:20|||||||||2
1769068140000|2026-01-22 07:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1769068160000|2026-01-22 07:49:20|||||||||35
1769068180000|2026-01-22 07:49:40|||||||||2
1769068250000|2026-01-22 07:50:50|||||||||1
1769068280000|2026-01-22 07:51:20|||||||||1
1769068290000|2026-01-22 07:51:30|||||||||5
1769068300000|2026-01-22 07:51:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|35
1769068390000|2026-01-22 07:53:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|98
1769068400000|2026-01-22 07:53:20|||||||||8
1769068410000|2026-01-22 07:53:30|||||||||603
1769068420000|2026-01-22 07:53:40|||||||||12
1769068460000|2026-01-22 07:54:20|||||||||26
1769068490000|2026-01-22 07:54:50|||||||||288
1769068500000|2026-01-22 07:55:00|||||||||2
1769068510000|2026-01-22 07:55:10|||||||||19
1769068540000|2026-01-22 07:55:40|||||||||6
1769068550000|2026-01-22 07:55:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|252
1769068590000|2026-01-22 07:56:30|||||||||7
1769068600000|2026-01-22 07:56:40|||||||||1
1769068610000|2026-01-22 07:56:50|||||||||1
1769068620000|2026-01-22 07:57:00|10874|10872|10874|10872|10874|10872|10874|10872|13
1769068630000|2026-01-22 07:57:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|130
1769068720000|2026-01-22 07:58:40|||||||||7
1769068740000|2026-01-22 07:59:00|||||||||111
1769068750000|2026-01-22 07:59:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|16
1769068770000|2026-01-22 07:59:30|||||||||5
1769068800000|2026-01-22 08:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|29
1769068840000|2026-01-22 08:00:40|10874|10872|10874|10872|10874|10872|10874|10872|21
1769068850000|2026-01-22 08:00:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|113
1769068860000|2026-01-22 08:01:00|||||||||9
1769068870000|2026-01-22 08:01:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|58
1769068900000|2026-01-22 08:01:40|||||||||5
1769068920000|2026-01-22 08:02:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|393
1769068930000|2026-01-22 08:02:10|||||||||8
1769068950000|2026-01-22 08:02:30|||||||||1
1769068970000|2026-01-22 08:02:50|||||||||2
1769069000000|2026-01-22 08:03:20|||||||||2
1769069030000|2026-01-22 08:03:50|||||||||2
1769069050000|2026-01-22 08:04:10|||||||||1
1769069060000|2026-01-22 08:04:20|||||||||2
1769069080000|2026-01-22 08:04:40|||||||||1
1769069100000|2026-01-22 08:05:00|||||||||2
1769069110000|2026-01-22 08:05:10|||||||||95
1769069120000|2026-01-22 08:05:20|||||||||9
1769069130000|2026-01-22 08:05:30|||||||||1
1769069140000|2026-01-22 08:05:40|||||||||2
1769069150000|2026-01-22 08:05:50|||||||||3
1769069160000|2026-01-22 08:06:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|187
1769069170000|2026-01-22 08:06:10|||||||||91
1769069180000|2026-01-22 08:06:20|||||||||1
1769069190000|2026-01-22 08:06:30|||||||||42
1769069200000|2026-01-22 08:06:40|||||||||4
1769069210000|2026-01-22 08:06:50|||||||||1
1769069230000|2026-01-22 08:07:10|||||||||16
1769069250000|2026-01-22 08:07:30|||||||||1
1769069270000|2026-01-22 08:07:50|||||||||1
1769069280000|2026-01-22 08:08:00|||||||||87
1769069290000|2026-01-22 08:08:10|||||||||1
1769069300000|2026-01-22 08:08:20|||||||||107
1769069310000|2026-01-22 08:08:30|||||||||1
1769069330000|2026-01-22 08:08:50|||||||||2
1769069350000|2026-01-22 08:09:10|||||||||1
1769069380000|2026-01-22 08:09:40|||||||||1
1769069390000|2026-01-22 08:09:50|10874|10872|10874|10872|10874|10872|10874|10872|151
1769069400000|2026-01-22 08:10:00|||||||||6
1769069410000|2026-01-22 08:10:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1769069420000|2026-01-22 08:10:20|||||||||2
1769069430000|2026-01-22 08:10:30|10874|10872|10874|10872|10874|10872|10874|10872|30
1769069440000|2026-01-22 08:10:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|39
1769069450000|2026-01-22 08:10:50|||||||||140
1769069470000|2026-01-22 08:11:10|10874|10872|10874|10872|10874|10872|10874|10872|220
1769069480000|2026-01-22 08:11:20|||||||||10
1769069490000|2026-01-22 08:11:30|||||||||1
1769069500000|2026-01-22 08:11:40|||||||||1
1769069510000|2026-01-22 08:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1769069530000|2026-01-22 08:12:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|81
1769069540000|2026-01-22 08:12:20|||||||||1
1769069550000|2026-01-22 08:12:30|||||||||11
1769069570000|2026-01-22 08:12:50|||||||||12
1769069590000|2026-01-22 08:13:10|||||||||2
1769069600000|2026-01-22 08:13:20|||||||||1
1769069620000|2026-01-22 08:13:40|||||||||104
1769069650000|2026-01-22 08:14:10|||||||||3
1769069660000|2026-01-22 08:14:20|||||||||36
1769069670000|2026-01-22 08:14:30|||||||||39
1769069680000|2026-01-22 08:14:40|||||||||23
1769069690000|2026-01-22 08:14:50|||||||||2
1769069700000|2026-01-22 08:15:00|||||||||2
1769069710000|2026-01-22 08:15:10|||||||||39
1769069720000|2026-01-22 08:15:20|||||||||3
1769069740000|2026-01-22 08:15:40|||||||||4
1769069750000|2026-01-22 08:15:50|||||||||1
1769069760000|2026-01-22 08:16:00|||||||||2
1769069780000|2026-01-22 08:16:20|||||||||7
1769069790000|2026-01-22 08:16:30|||||||||2
1769069800000|2026-01-22 08:16:40|||||||||114
1769069810000|2026-01-22 08:16:50|||||||||10
1769069820000|2026-01-22 08:17:00|||||||||2
1769069830000|2026-01-22 08:17:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|6
1769069840000|2026-01-22 08:17:20|||||||||1
1769069850000|2026-01-22 08:17:30|||||||||8
1769069860000|2026-01-22 08:17:40|||||||||1
1769069870000|2026-01-22 08:17:50|||||||||28
1769069880000|2026-01-22 08:18:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|54
1769069890000|2026-01-22 08:18:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|511
1769069910000|2026-01-22 08:18:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|33
1769069920000|2026-01-22 08:18:40|||||||||4
1769069930000|2026-01-22 08:18:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|97
1769069940000|2026-01-22 08:19:00|||||||||5
1769069960000|2026-01-22 08:19:20|||||||||2
1769069980000|2026-01-22 08:19:40|||||||||4
1769069990000|2026-01-22 08:19:50|||||||||3
1769070000000|2026-01-22 08:20:00|||||||||31
1769070020000|2026-01-22 08:20:20|||||||||1
1769070030000|2026-01-22 08:20:30|||||||||2
1769070040000|2026-01-22 08:20:40|||||||||36
1769070050000|2026-01-22 08:20:50|||||||||3
1769070060000|2026-01-22 08:21:00|||||||||3
1769070070000|2026-01-22 08:21:10|||||||||767
1769070080000|2026-01-22 08:21:20|||||||||1
1769070090000|2026-01-22 08:21:30|||||||||2
1769070110000|2026-01-22 08:21:50|||||||||2
1769070120000|2026-01-22 08:22:00|||||||||25
1769070130000|2026-01-22 08:22:10|||||||||8
1769070140000|2026-01-22 08:22:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|102
1769070170000|2026-01-22 08:22:50|||||||||1
1769070180000|2026-01-22 08:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|376
1769070190000|2026-01-22 08:23:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|986
1769070200000|2026-01-22 08:23:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|163
1769070210000|2026-01-22 08:23:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|139
1769070230000|2026-01-22 08:23:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|332
1769070240000|2026-01-22 08:24:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|278
1769070260000|2026-01-22 08:24:20|||||||||351
1769070280000|2026-01-22 08:24:40|||||||||1
1769070290000|2026-01-22 08:24:50|||||||||1
1769070300000|2026-01-22 08:25:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|58
1769070330000|2026-01-22 08:25:30|||||||||15
1769070340000|2026-01-22 08:25:40|||||||||60
1769070350000|2026-01-22 08:25:50|||||||||151
1769070360000|2026-01-22 08:26:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1769070370000|2026-01-22 08:26:10|||||||||2
1769070380000|2026-01-22 08:26:20|||||||||2
1769070390000|2026-01-22 08:26:30|||||||||2
1769070400000|2026-01-22 08:26:40|||||||||4
1769070410000|2026-01-22 08:26:50|||||||||18
1769070420000|2026-01-22 08:27:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|31
1769070430000|2026-01-22 08:27:10|||||||||1
1769070460000|2026-01-22 08:27:40|||||||||1
1769070480000|2026-01-22 08:28:00|||||||||1
1769070490000|2026-01-22 08:28:10|||||||||1
1769070500000|2026-01-22 08:28:20|||||||||12
1769070510000|2026-01-22 08:28:30|||||||||10
1769070520000|2026-01-22 08:28:40|||||||||1
1769070530000|2026-01-22 08:28:50|||||||||2
1769070550000|2026-01-22 08:29:10|||||||||3
1769070560000|2026-01-22 08:29:20|||||||||1
1769070570000|2026-01-22 08:29:30|||||||||4
1769070580000|2026-01-22 08:29:40|||||||||2
1769070590000|2026-01-22 08:29:50|||||||||6
1769070600000|2026-01-22 08:30:00|||||||||1
1769070620000|2026-01-22 08:30:20|||||||||1
1769070630000|2026-01-22 08:30:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1769070650000|2026-01-22 08:30:50|||||||||93
1769070660000|2026-01-22 08:31:00|||||||||21
1769070670000|2026-01-22 08:31:10|||||||||1
1769070680000|2026-01-22 08:31:20|||||||||1
1769070690000|2026-01-22 08:31:30|||||||||106
1769070700000|2026-01-22 08:31:40|||||||||7
1769070710000|2026-01-22 08:31:50|||||||||21
1769070720000|2026-01-22 08:32:00|||||||||54
1769070730000|2026-01-22 08:32:10|||||||||42
1769070740000|2026-01-22 08:32:20|||||||||1
1769070770000|2026-01-22 08:32:50|||||||||2
1769070800000|2026-01-22 08:33:20|||||||||1
1769070810000|2026-01-22 08:33:30|||||||||5
1769070830000|2026-01-22 08:33:50|||||||||1
1769070840000|2026-01-22 08:34:00|||||||||30
1769070850000|2026-01-22 08:34:10|||||||||14
1769070860000|2026-01-22 08:34:20|||||||||1
1769070890000|2026-01-22 08:34:50|||||||||1
1769070910000|2026-01-22 08:35:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|257
1769070920000|2026-01-22 08:35:20|||||||||6
1769070930000|2026-01-22 08:35:30|||||||||4
1769070950000|2026-01-22 08:35:50|||||||||1
1769070970000|2026-01-22 08:36:10|||||||||1
1769070990000|2026-01-22 08:36:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1769071010000|2026-01-22 08:36:50|||||||||2
1769071020000|2026-01-22 08:37:00|||||||||21
1769071040000|2026-01-22 08:37:20|||||||||4
1769071060000|2026-01-22 08:37:40|||||||||1
1769071070000|2026-01-22 08:37:50|||||||||1
1769071080000|2026-01-22 08:38:00|||||||||1
1769071100000|2026-01-22 08:38:20|||||||||2
1769071110000|2026-01-22 08:38:30|||||||||13
1769071120000|2026-01-22 08:38:40|||||||||1
1769071130000|2026-01-22 08:38:50|||||||||2
1769071150000|2026-01-22 08:39:10|||||||||1
1769071160000|2026-01-22 08:39:20|||||||||1
1769071170000|2026-01-22 08:39:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|164
1769071180000|2026-01-22 08:39:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|138
1769071190000|2026-01-22 08:39:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|166
1769071200000|2026-01-22 08:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1769071230000|2026-01-22 08:40:30|||||||||6
1769071240000|2026-01-22 08:40:40|||||||||1
1769071250000|2026-01-22 08:40:50|||||||||96
1769071260000|2026-01-22 08:41:00|||||||||4
1769071270000|2026-01-22 08:41:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|85
1769071280000|2026-01-22 08:41:20|||||||||3
1769071310000|2026-01-22 08:41:50|||||||||4
1769071320000|2026-01-22 08:42:00|||||||||1
1769071350000|2026-01-22 08:42:30|||||||||1
1769071370000|2026-01-22 08:42:50|||||||||1
1769071400000|2026-01-22 08:43:20|||||||||3
1769071480000|2026-01-22 08:44:40|||||||||15
1769071490000|2026-01-22 08:44:50|||||||||1
1769071560000|2026-01-22 08:46:00|||||||||1
1769071590000|2026-01-22 08:46:30|||||||||1
1769071610000|2026-01-22 08:46:50|||||||||1
1769071620000|2026-01-22 08:47:00|||||||||47
1769071630000|2026-01-22 08:47:10|||||||||2
1769071640000|2026-01-22 08:47:20|||||||||1
1769071650000|2026-01-22 08:47:30|||||||||2
1769071660000|2026-01-22 08:47:40|||||||||3
1769071700000|2026-01-22 08:48:20|||||||||3
1769071710000|2026-01-22 08:48:30|||||||||2
1769071730000|2026-01-22 08:48:50|||||||||1
1769071740000|2026-01-22 08:49:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|157
1769071750000|2026-01-22 08:49:10|||||||||9
1769071760000|2026-01-22 08:49:20|||||||||1
1769071770000|2026-01-22 08:49:30|||||||||18
1769071780000|2026-01-22 08:49:40|||||||||18
1769071790000|2026-01-22 08:49:50|||||||||11
1769071800000|2026-01-22 08:50:00|||||||||18
1769071810000|2026-01-22 08:50:10|||||||||18
1769071820000|2026-01-22 08:50:20|||||||||19
1769071830000|2026-01-22 08:50:30|||||||||50
1769071840000|2026-01-22 08:50:40|||||||||125
1769071850000|2026-01-22 08:50:50|||||||||24
1769071860000|2026-01-22 08:51:00|||||||||18
1769071870000|2026-01-22 08:51:10|||||||||18
1769071880000|2026-01-22 08:51:20|||||||||3
1769071890000|2026-01-22 08:51:30|||||||||19
1769071900000|2026-01-22 08:51:40|||||||||125
1769071910000|2026-01-22 08:51:50|||||||||18
1769071920000|2026-01-22 08:52:00|||||||||70
1769071930000|2026-01-22 08:52:10|||||||||164
1769071940000|2026-01-22 08:52:20|||||||||124
1769071960000|2026-01-22 08:52:40|||||||||18
1769071970000|2026-01-22 08:52:50|||||||||23
1769071980000|2026-01-22 08:53:00|||||||||19
1769071990000|2026-01-22 08:53:10|||||||||2
1769072000000|2026-01-22 08:53:20|||||||||20
1769072010000|2026-01-22 08:53:30|||||||||1
1769072020000|2026-01-22 08:53:40|||||||||19
1769072030000|2026-01-22 08:53:50|||||||||20
1769072050000|2026-01-22 08:54:10|||||||||19
1769072060000|2026-01-22 08:54:20|||||||||19
1769072080000|2026-01-22 08:54:40|||||||||18
1769072090000|2026-01-22 08:54:50|||||||||19
1769072100000|2026-01-22 08:55:00|||||||||104
1769072110000|2026-01-22 08:55:10|||||||||22
1769072120000|2026-01-22 08:55:20|||||||||19
1769072130000|2026-01-22 08:55:30|||||||||18
1769072140000|2026-01-22 08:55:40|||||||||18
1769072150000|2026-01-22 08:55:50|||||||||18
1769072160000|2026-01-22 08:56:00|||||||||18
1769072180000|2026-01-22 08:56:20|||||||||18
1769072190000|2026-01-22 08:56:30|||||||||30
1769072200000|2026-01-22 08:56:40|||||||||18
1769072210000|2026-01-22 08:56:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|7
1769072220000|2026-01-22 08:57:00|||||||||18
1769072230000|2026-01-22 08:57:10|||||||||18
1769072240000|2026-01-22 08:57:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|127
1769072250000|2026-01-22 08:57:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|47
1769072260000|2026-01-22 08:57:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|206
1769072270000|2026-01-22 08:57:50|||||||||18
1769072290000|2026-01-22 08:58:10|||||||||19
1769072300000|2026-01-22 08:58:20|||||||||21
1769072320000|2026-01-22 08:58:40|||||||||19
1769072330000|2026-01-22 08:58:50|||||||||19
1769072340000|2026-01-22 08:59:00|||||||||22
1769072350000|2026-01-22 08:59:10|||||||||18
1769072360000|2026-01-22 08:59:20|||||||||18
1769072370000|2026-01-22 08:59:30|||||||||18
1769072380000|2026-01-22 08:59:40|||||||||96
1769072390000|2026-01-22 08:59:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|112
1769072440000|2026-01-22 09:00:40|||||||||6
1769072450000|2026-01-22 09:00:50|||||||||22
1769072460000|2026-01-22 09:01:00|||||||||6
1769072470000|2026-01-22 09:01:10|||||||||11
1769072480000|2026-01-22 09:01:20|||||||||35
1769072510000|2026-01-22 09:01:50|||||||||1
1769072520000|2026-01-22 09:02:00|||||||||17
1769072570000|2026-01-22 09:02:50|||||||||215
1769072580000|2026-01-22 09:03:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|403
1769072630000|2026-01-22 09:03:50|||||||||200
1769072640000|2026-01-22 09:04:00|||||||||2
1769072690000|2026-01-22 09:04:50|||||||||44
1769072700000|2026-01-22 09:05:00|||||||||12
1769072720000|2026-01-22 09:05:20|||||||||2
1769072730000|2026-01-22 09:05:30|||||||||4
1769072750000|2026-01-22 09:05:50|||||||||2
1769072770000|2026-01-22 09:06:10|||||||||2
1769072790000|2026-01-22 09:06:30|||||||||1
1769072800000|2026-01-22 09:06:40|||||||||3
1769072810000|2026-01-22 09:06:50|||||||||3
1769072830000|2026-01-22 09:07:10|||||||||1
1769072860000|2026-01-22 09:07:40|||||||||2
1769072870000|2026-01-22 09:07:50|||||||||1
1769072900000|2026-01-22 09:08:20|||||||||1
1769072930000|2026-01-22 09:08:50|||||||||1
1769072940000|2026-01-22 09:09:00|||||||||176
1769072950000|2026-01-22 09:09:10|||||||||7
1769072990000|2026-01-22 09:09:50|||||||||11
1769073000000|2026-01-22 09:10:00|||||||||46
1769073010000|2026-01-22 09:10:10|||||||||20
1769073020000|2026-01-22 09:10:20|||||||||44
1769073030000|2026-01-22 09:10:30|||||||||18
1769073040000|2026-01-22 09:10:40|||||||||29
1769073060000|2026-01-22 09:11:00|||||||||45
1769073070000|2026-01-22 09:11:10|||||||||88
1769073080000|2026-01-22 09:11:20|||||||||11
1769073090000|2026-01-22 09:11:30|||||||||6
1769073100000|2026-01-22 09:11:40|||||||||6
1769073110000|2026-01-22 09:11:50|||||||||2
1769073120000|2026-01-22 09:12:00|||||||||4
1769073140000|2026-01-22 09:12:20|||||||||10
1769073150000|2026-01-22 09:12:30|10874|10872|10874|10872|10874|10872|10874|10872|373
1769073160000|2026-01-22 09:12:40|||||||||1005
1769073170000|2026-01-22 09:12:50|||||||||208
1769073180000|2026-01-22 09:13:00|||||||||4
1769073190000|2026-01-22 09:13:10|||||||||3
1769073200000|2026-01-22 09:13:20|||||||||2
1769073210000|2026-01-22 09:13:30|||||||||2
1769073220000|2026-01-22 09:13:40|||||||||4
1769073230000|2026-01-22 09:13:50|||||||||7
1769073240000|2026-01-22 09:14:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1769073250000|2026-01-22 09:14:10|||||||||1
1769073270000|2026-01-22 09:14:30|||||||||11
1769073290000|2026-01-22 09:14:50|||||||||1
1769073320000|2026-01-22 09:15:20|||||||||1
1769073340000|2026-01-22 09:15:40|||||||||3
1769073350000|2026-01-22 09:15:50|10874|10872|10874|10872|10874|10872|10874|10872|107
1769073400000|2026-01-22 09:16:40|||||||||1
1769073450000|2026-01-22 09:17:30|||||||||8
1769073500000|2026-01-22 09:18:20|||||||||1
1769073570000|2026-01-22 09:19:30|||||||||13
1769073620000|2026-01-22 09:20:20|||||||||117
1769073630000|2026-01-22 09:20:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1769073660000|2026-01-22 09:21:00|10874|10872|10874|10872|10874|10872|10874|10872|23
1769073670000|2026-01-22 09:21:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|120
1769073690000|2026-01-22 09:21:30|||||||||152
1769073710000|2026-01-22 09:21:50|||||||||29
1769073720000|2026-01-22 09:22:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1769073730000|2026-01-22 09:22:10|||||||||20
1769073940000|2026-01-22 09:25:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|149
1769074000000|2026-01-22 09:26:40|||||||||1
1769074080000|2026-01-22 09:28:00|||||||||9
1769074130000|2026-01-22 09:28:50|||||||||102
1769074160000|2026-01-22 09:29:20|||||||||21
1769074190000|2026-01-22 09:29:50|||||||||1
1769074220000|2026-01-22 09:30:20|||||||||1
1769074230000|2026-01-22 09:30:30|||||||||2
1769074240000|2026-01-22 09:30:40|||||||||7
1769074250000|2026-01-22 09:30:50|||||||||25
1769074260000|2026-01-22 09:31:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|25
1769074270000|2026-01-22 09:31:10|||||||||1
1769074280000|2026-01-22 09:31:20|||||||||3
1769074290000|2026-01-22 09:31:30|||||||||3
1769074300000|2026-01-22 09:31:40|||||||||1
1769074310000|2026-01-22 09:31:50|||||||||12
1769074360000|2026-01-22 09:32:40|||||||||1
1769074380000|2026-01-22 09:33:00|||||||||887
1769074390000|2026-01-22 09:33:10|||||||||1
1769074410000|2026-01-22 09:33:30|||||||||1
1769074420000|2026-01-22 09:33:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1769074440000|2026-01-22 09:34:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|170
1769074460000|2026-01-22 09:34:20|||||||||1
1769074480000|2026-01-22 09:34:40|||||||||1
1769074490000|2026-01-22 09:34:50|||||||||1
1769074500000|2026-01-22 09:35:00|||||||||1
1769074570000|2026-01-22 09:36:10|||||||||5
1769074610000|2026-01-22 09:36:50|||||||||2
1769074630000|2026-01-22 09:37:10|||||||||12
1769074700000|2026-01-22 09:38:20|||||||||564
1769074710000|2026-01-22 09:38:30|||||||||101
1769074730000|2026-01-22 09:38:50|||||||||406
1769074740000|2026-01-22 09:39:00|||||||||19
1769074800000|2026-01-22 09:40:00|||||||||138
1769074820000|2026-01-22 09:40:20|||||||||9
1769074840000|2026-01-22 09:40:40|||||||||4
1769074850000|2026-01-22 09:40:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|487
1769074860000|2026-01-22 09:41:00|||||||||39
1769074870000|2026-01-22 09:41:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|154
1769074890000|2026-01-22 09:41:30|||||||||4
1769074920000|2026-01-22 09:42:00|||||||||4
1769074930000|2026-01-22 09:42:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|502
1769074960000|2026-01-22 09:42:40|||||||||4
1769074980000|2026-01-22 09:43:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|510
1769074990000|2026-01-22 09:43:10|||||||||75
1769075000000|2026-01-22 09:43:20|||||||||112
1769075010000|2026-01-22 09:43:30|||||||||353
1769075020000|2026-01-22 09:43:40|||||||||19
1769075030000|2026-01-22 09:43:50|||||||||1
1769075040000|2026-01-22 09:44:00|||||||||26
1769075060000|2026-01-22 09:44:20|||||||||1
1769075120000|2026-01-22 09:45:20|||||||||1
1769075190000|2026-01-22 09:46:30|||||||||5
1769075200000|2026-01-22 09:46:40|||||||||4
1769075210000|2026-01-22 09:46:50|||||||||5
1769075230000|2026-01-22 09:47:10|||||||||7
1769075240000|2026-01-22 09:47:20|||||||||5
1769075250000|2026-01-22 09:47:30|||||||||4
1769075260000|2026-01-22 09:47:40|||||||||4
1769075270000|2026-01-22 09:47:50|||||||||4
1769075290000|2026-01-22 09:48:10|||||||||4
1769075300000|2026-01-22 09:48:20|||||||||4
1769075310000|2026-01-22 09:48:30|||||||||4
1769075320000|2026-01-22 09:48:40|||||||||4
1769075330000|2026-01-22 09:48:50|||||||||4
1769075340000|2026-01-22 09:49:00|||||||||4
1769075360000|2026-01-22 09:49:20|||||||||16
1769075370000|2026-01-22 09:49:30|||||||||5
1769075380000|2026-01-22 09:49:40|||||||||4
1769075390000|2026-01-22 09:49:50|||||||||4
1769075400000|2026-01-22 09:50:00|||||||||4
1769075420000|2026-01-22 09:50:20|||||||||5
1769075430000|2026-01-22 09:50:30|||||||||4
1769075440000|2026-01-22 09:50:40|||||||||104
1769075450000|2026-01-22 09:50:50|||||||||4
1769075460000|2026-01-22 09:51:00|||||||||4
1769075480000|2026-01-22 09:51:20|||||||||4
1769075490000|2026-01-22 09:51:30|||||||||6
1769075500000|2026-01-22 09:51:40|||||||||25
1769075510000|2026-01-22 09:51:50|||||||||47
1769075520000|2026-01-22 09:52:00|||||||||19
1769075530000|2026-01-22 09:52:10|||||||||4
1769075550000|2026-01-22 09:52:30|||||||||4
1769075560000|2026-01-22 09:52:40|||||||||4
1769075570000|2026-01-22 09:52:50|||||||||4
1769075580000|2026-01-22 09:53:00|||||||||13
1769075590000|2026-01-22 09:53:10|||||||||286
1769075600000|2026-01-22 09:53:20|||||||||1
1769075610000|2026-01-22 09:53:30|||||||||4
1769075620000|2026-01-22 09:53:40|||||||||4
1769075630000|2026-01-22 09:53:50|||||||||4
1769075650000|2026-01-22 09:54:10|||||||||104
1769075660000|2026-01-22 09:54:20|||||||||4
1769075670000|2026-01-22 09:54:30|||||||||39
1769075680000|2026-01-22 09:54:40|||||||||4
1769075690000|2026-01-22 09:54:50|||||||||6
1769075720000|2026-01-22 09:55:20|||||||||1
1769075740000|2026-01-22 09:55:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|24
1769075760000|2026-01-22 09:56:00|||||||||12
1769075780000|2026-01-22 09:56:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|329
1769075900000|2026-01-22 09:58:20|||||||||126
1769075940000|2026-01-22 09:59:00|||||||||50
1769075950000|2026-01-22 09:59:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|37
1769075960000|2026-01-22 09:59:20|||||||||8
1769076020000|2026-01-22 10:00:20|||||||||1
1769076080000|2026-01-22 10:01:20|||||||||2
1769076110000|2026-01-22 10:01:50|||||||||2
1769076130000|2026-01-22 10:02:10|||||||||18
1769076150000|2026-01-22 10:02:30|||||||||13
1769076160000|2026-01-22 10:02:40|||||||||1
1769076170000|2026-01-22 10:02:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|66
1769076180000|2026-01-22 10:03:00|||||||||5
1769076190000|2026-01-22 10:03:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|128
1769076260000|2026-01-22 10:04:20|||||||||1000
1769076270000|2026-01-22 10:04:30|||||||||505
1769076280000|2026-01-22 10:04:40|||||||||150
1769076320000|2026-01-22 10:05:20|||||||||5
1769076330000|2026-01-22 10:05:30|||||||||3
1769076390000|2026-01-22 10:06:30|||||||||20
1769076400000|2026-01-22 10:06:40|||||||||4
1769076430000|2026-01-22 10:07:10|||||||||4
1769076440000|2026-01-22 10:07:20|||||||||7
1769076450000|2026-01-22 10:07:30|||||||||4
1769076480000|2026-01-22 10:08:00|||||||||2
1769076490000|2026-01-22 10:08:10|||||||||20
1769076500000|2026-01-22 10:08:20|||||||||1
1769076510000|2026-01-22 10:08:30|||||||||2
1769076530000|2026-01-22 10:08:50|||||||||3
1769076560000|2026-01-22 10:09:20|||||||||1
1769076570000|2026-01-22 10:09:30|||||||||38
1769076590000|2026-01-22 10:09:50|||||||||1
1769076610000|2026-01-22 10:10:10|||||||||13
1769076620000|2026-01-22 10:10:20|||||||||1
1769076650000|2026-01-22 10:10:50|||||||||1
1769076710000|2026-01-22 10:11:50|||||||||2
1769076720000|2026-01-22 10:12:00|||||||||59
1769076730000|2026-01-22 10:12:10|||||||||3
1769076740000|2026-01-22 10:12:20|||||||||518
1769076750000|2026-01-22 10:12:30|||||||||2
1769076790000|2026-01-22 10:13:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|146
1769076810000|2026-01-22 10:13:30|||||||||69
1769076830000|2026-01-22 10:13:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|58
1769076840000|2026-01-22 10:14:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|498
1769076850000|2026-01-22 10:14:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|131
1769076870000|2026-01-22 10:14:30|||||||||1
1769076880000|2026-01-22 10:14:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1769077000000|2026-01-22 10:16:40|||||||||1
1769077070000|2026-01-22 10:17:50|||||||||13
1769077120000|2026-01-22 10:18:40|||||||||10
1769077130000|2026-01-22 10:18:50|||||||||1
1769077220000|2026-01-22 10:20:20|||||||||1
1769077230000|2026-01-22 10:20:30|||||||||3
1769077250000|2026-01-22 10:20:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|260
1769077270000|2026-01-22 10:21:10|||||||||14
1769077280000|2026-01-22 10:21:20|||||||||5
1769077380000|2026-01-22 10:23:00|||||||||5
1769077400000|2026-01-22 10:23:20|||||||||1
1769077430000|2026-01-22 10:23:50|||||||||24
1769077460000|2026-01-22 10:24:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|73
1769077510000|2026-01-22 10:25:10|||||||||18
1769077550000|2026-01-22 10:25:50|||||||||1
1769077560000|2026-01-22 10:26:00|||||||||11
1769077610000|2026-01-22 10:26:50|||||||||3
1769077630000|2026-01-22 10:27:10|||||||||6
1769077640000|2026-01-22 10:27:20|||||||||1
1769077650000|2026-01-22 10:27:30|||||||||12
1769077660000|2026-01-22 10:27:40|||||||||21
1769077760000|2026-01-22 10:29:20|||||||||1
1769077860000|2026-01-22 10:31:00|||||||||1
1769077880000|2026-01-22 10:31:20|||||||||33
1769077890000|2026-01-22 10:31:30|||||||||7
1769077920000|2026-01-22 10:32:00|||||||||1
1769077930000|2026-01-22 10:32:10|||||||||1
1769077970000|2026-01-22 10:32:50|||||||||61
1769077980000|2026-01-22 10:33:00|||||||||8
1769077990000|2026-01-22 10:33:10|||||||||12
1769078000000|2026-01-22 10:33:20|||||||||6
1769078040000|2026-01-22 10:34:00|||||||||1
1769078080000|2026-01-22 10:34:40|||||||||2
1769078090000|2026-01-22 10:34:50|||||||||2
1769078100000|2026-01-22 10:35:00|||||||||6
1769078110000|2026-01-22 10:35:10|||||||||3
1769078120000|2026-01-22 10:35:20|||||||||2
1769078130000|2026-01-22 10:35:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|16
1769078140000|2026-01-22 10:35:40|||||||||52
1769078150000|2026-01-22 10:35:50|||||||||1
1769078160000|2026-01-22 10:36:00|||||||||1
1769078170000|2026-01-22 10:36:10|||||||||1
1769078190000|2026-01-22 10:36:30|||||||||1
1769078200000|2026-01-22 10:36:40|||||||||1
1769078210000|2026-01-22 10:36:50|||||||||1
1769078220000|2026-01-22 10:37:00|||||||||268
1769078230000|2026-01-22 10:37:10|||||||||1
1769078240000|2026-01-22 10:37:20|||||||||2
1769078260000|2026-01-22 10:37:40|||||||||1
1769078280000|2026-01-22 10:38:00|||||||||1
1769078300000|2026-01-22 10:38:20|||||||||1
1769078310000|2026-01-22 10:38:30|||||||||1
1769078320000|2026-01-22 10:38:40|||||||||1
1769078340000|2026-01-22 10:39:00|||||||||1
1769078350000|2026-01-22 10:39:10|||||||||1
1769078360000|2026-01-22 10:39:20|||||||||1
1769078370000|2026-01-22 10:39:30|||||||||1
1769078380000|2026-01-22 10:39:40|||||||||1
1769078400000|2026-01-22 10:40:00|||||||||256
1769078410000|2026-01-22 10:40:10|||||||||71
1769078420000|2026-01-22 10:40:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|73
1769078430000|2026-01-22 10:40:30|||||||||74
1769078440000|2026-01-22 10:40:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|30
1769078520000|2026-01-22 10:42:00|||||||||1
1769078630000|2026-01-22 10:43:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|183
1769078640000|2026-01-22 10:44:00|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|48
1769078650000|2026-01-22 10:44:10|||||||||2
1769078660000|2026-01-22 10:44:20|||||||||1
1769078670000|2026-01-22 10:44:30|||||||||25
1769078680000|2026-01-22 10:44:40|||||||||7
1769078690000|2026-01-22 10:44:50|||||||||3
1769078700000|2026-01-22 10:45:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|57
1769078710000|2026-01-22 10:45:10|||||||||13
1769078720000|2026-01-22 10:45:20|||||||||4
1769078730000|2026-01-22 10:45:30|||||||||26
1769078740000|2026-01-22 10:45:40|||||||||2
1769078750000|2026-01-22 10:45:50|||||||||2
1769078770000|2026-01-22 10:46:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|27
1769078780000|2026-01-22 10:46:20|||||||||2
1769078790000|2026-01-22 10:46:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1769078850000|2026-01-22 10:47:30|||||||||7
1769078860000|2026-01-22 10:47:40|||||||||16
1769078870000|2026-01-22 10:47:50|||||||||7
1769078920000|2026-01-22 10:48:40|||||||||4
1769078930000|2026-01-22 10:48:50|||||||||7
1769078940000|2026-01-22 10:49:00|||||||||4
1769078990000|2026-01-22 10:49:50|||||||||20
1769079000000|2026-01-22 10:50:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|338
1769079040000|2026-01-22 10:50:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|171
1769079050000|2026-01-22 10:50:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|90
1769079100000|2026-01-22 10:51:40|||||||||3
1769079120000|2026-01-22 10:52:00|||||||||1
1769079140000|2026-01-22 10:52:20|||||||||1
1769079180000|2026-01-22 10:53:00|||||||||6
1769079210000|2026-01-22 10:53:30|||||||||2
1769079220000|2026-01-22 10:53:40|||||||||80
1769079280000|2026-01-22 10:54:40|||||||||6
1769079300000|2026-01-22 10:55:00|||||||||30
1769079350000|2026-01-22 10:55:50|||||||||1
1769079360000|2026-01-22 10:56:00|||||||||1
1769079380000|2026-01-22 10:56:20|||||||||1
1769079400000|2026-01-22 10:56:40|||||||||1
1769079410000|2026-01-22 10:56:50|||||||||4
1769079420000|2026-01-22 10:57:00|||||||||8
1769079430000|2026-01-22 10:57:10|||||||||4
1769079470000|2026-01-22 10:57:50|||||||||1
1769079480000|2026-01-22 10:58:00|||||||||1
1769079500000|2026-01-22 10:58:20|||||||||1
1769079520000|2026-01-22 10:58:40|||||||||1
1769079540000|2026-01-22 10:59:00|||||||||3
1769079550000|2026-01-22 10:59:10|||||||||4
1769079560000|2026-01-22 10:59:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|247
1769079570000|2026-01-22 10:59:30|||||||||18
1769079580000|2026-01-22 10:59:40|||||||||6
1769079590000|2026-01-22 10:59:50|||||||||5
1769079600000|2026-01-22 11:00:00|||||||||9
1769079610000|2026-01-22 11:00:10|||||||||2
1769079620000|2026-01-22 11:00:20|||||||||5
1769079630000|2026-01-22 11:00:30|||||||||79
1769079640000|2026-01-22 11:00:40|||||||||1
1769079650000|2026-01-22 11:00:50|||||||||22
1769079660000|2026-01-22 11:01:00|||||||||3
1769079670000|2026-01-22 11:01:10|||||||||2
1769079680000|2026-01-22 11:01:20|||||||||2
1769079690000|2026-01-22 11:01:30|||||||||3
1769079700000|2026-01-22 11:01:40|||||||||4
1769079720000|2026-01-22 11:02:00|||||||||5
1769079730000|2026-01-22 11:02:10|||||||||4
1769079740000|2026-01-22 11:02:20|||||||||8
1769079750000|2026-01-22 11:02:30|||||||||7
1769079760000|2026-01-22 11:02:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|74
1769079780000|2026-01-22 11:03:00|||||||||1
1769079790000|2026-01-22 11:03:10|||||||||4
1769079800000|2026-01-22 11:03:20|||||||||1
1769079820000|2026-01-22 11:03:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1769079870000|2026-01-22 11:04:30|||||||||8
1769079900000|2026-01-22 11:05:00|||||||||7
1769079910000|2026-01-22 11:05:10|||||||||78
1769079990000|2026-01-22 11:06:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|520
1769080000000|2026-01-22 11:06:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|105
1769080010000|2026-01-22 11:06:50|||||||||1
1769080020000|2026-01-22 11:07:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|166
1769080030000|2026-01-22 11:07:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|62
1769080080000|2026-01-22 11:08:00|||||||||1
1769080220000|2026-01-22 11:10:20|||||||||2
1769080230000|2026-01-22 11:10:30|||||||||7
1769080240000|2026-01-22 11:10:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|98
1769080260000|2026-01-22 11:11:00|||||||||14
1769080280000|2026-01-22 11:11:20|||||||||2
1769080300000|2026-01-22 11:11:40|||||||||1
1769080320000|2026-01-22 11:12:00|||||||||8
1769080330000|2026-01-22 11:12:10|||||||||2
1769080340000|2026-01-22 11:12:20|||||||||1
1769080370000|2026-01-22 11:12:50|||||||||1
1769080390000|2026-01-22 11:13:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|63
1769080420000|2026-01-22 11:13:40|10874|10872|10874|10872|10874|10872|10874|10872|111
1769080430000|2026-01-22 11:13:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|156
1769080440000|2026-01-22 11:14:00|||||||||19
1769080470000|2026-01-22 11:14:30|10874|10872|10874|10872|10874|10872|10874|10872|21
1769080480000|2026-01-22 11:14:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1769080490000|2026-01-22 11:14:50|||||||||26
1769080510000|2026-01-22 11:15:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|223
1769080520000|2026-01-22 11:15:20|||||||||1
1769080530000|2026-01-22 11:15:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|159
1769080540000|2026-01-22 11:15:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|140
1769080550000|2026-01-22 11:15:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|104
1769080570000|2026-01-22 11:16:10|||||||||432
1769080580000|2026-01-22 11:16:20|||||||||128
1769080590000|2026-01-22 11:16:30|||||||||7
1769080600000|2026-01-22 11:16:40|||||||||172
1769080610000|2026-01-22 11:16:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1769080620000|2026-01-22 11:17:00|||||||||200
1769080630000|2026-01-22 11:17:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|111
1769080650000|2026-01-22 11:17:30|||||||||32
1769080660000|2026-01-22 11:17:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|161
1769080670000|2026-01-22 11:17:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|60
1769080680000|2026-01-22 11:18:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|278
1769080700000|2026-01-22 11:18:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|100
1769080710000|2026-01-22 11:18:30|||||||||30
1769080740000|2026-01-22 11:19:00|||||||||1
1769080750000|2026-01-22 11:19:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|194
1769080770000|2026-01-22 11:19:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|110
1769080810000|2026-01-22 11:20:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|71
1769080820000|2026-01-22 11:20:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|8
1769080830000|2026-01-22 11:20:30|10874|10872|10874|10872|10874|10872|10874|10872|36
1769080850000|2026-01-22 11:20:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|25
1769080860000|2026-01-22 11:21:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|18
1769080880000|2026-01-22 11:21:20|||||||||6
1769080950000|2026-01-22 11:22:30|||||||||2
1769081010000|2026-01-22 11:23:30|||||||||4
1769081140000|2026-01-22 11:25:40|||||||||1
1769081180000|2026-01-22 11:26:20|||||||||1
1769081200000|2026-01-22 11:26:40|||||||||3
1769081210000|2026-01-22 11:26:50|||||||||10
1769081230000|2026-01-22 11:27:10|||||||||2
1769081240000|2026-01-22 11:27:20|||||||||7
1769081250000|2026-01-22 11:27:30|||||||||1
1769081270000|2026-01-22 11:27:50|||||||||1
1769081280000|2026-01-22 11:28:00|||||||||91
1769081290000|2026-01-22 11:28:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|55
1769081310000|2026-01-22 11:28:30|||||||||1
1769081330000|2026-01-22 11:28:50|||||||||78
1769081350000|2026-01-22 11:29:10|||||||||4
1769081360000|2026-01-22 11:29:20|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|34
1769081370000|2026-01-22 11:29:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|33
1769081380000|2026-01-22 11:29:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|167
1769081390000|2026-01-22 11:29:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|114
1769081400000|2026-01-22 11:30:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|436
1769081420000|2026-01-22 11:30:20|||||||||148
1769081430000|2026-01-22 11:30:30|||||||||6
1769081440000|2026-01-22 11:30:40|||||||||25
1769081450000|2026-01-22 11:30:50|||||||||50
1769081460000|2026-01-22 11:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|274
1769081470000|2026-01-22 11:31:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|65
1769081480000|2026-01-22 11:31:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|431
1769081490000|2026-01-22 11:31:30|||||||||5
1769081510000|2026-01-22 11:31:50|||||||||8
1769081540000|2026-01-22 11:32:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|127
1769081550000|2026-01-22 11:32:30|||||||||17
1769081570000|2026-01-22 11:32:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|93
1769081580000|2026-01-22 11:33:00|||||||||12
1769081600000|2026-01-22 11:33:20|||||||||1
1769081620000|2026-01-22 11:33:40|||||||||259
1769081630000|2026-01-22 11:33:50|||||||||11
1769081650000|2026-01-22 11:34:10|||||||||20
1769081670000|2026-01-22 11:34:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|431
1769081680000|2026-01-22 11:34:40|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|126
1769081690000|2026-01-22 11:34:50|10873.7|10871.7|10874|10872|10874|10872|10873.3|10871.3|32
1769081700000|2026-01-22 11:35:00|||||||||62
1769081710000|2026-01-22 11:35:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|35
1769081720000|2026-01-22 11:35:20|||||||||35
1769081780000|2026-01-22 11:36:20|||||||||2
1769081800000|2026-01-22 11:36:40|||||||||1
1769081820000|2026-01-22 11:37:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|12
1769081830000|2026-01-22 11:37:10|10874|10872|10874|10872|10874|10872|10874|10872|80
1769081840000|2026-01-22 11:37:20|||||||||111
1769081940000|2026-01-22 11:39:00|||||||||1
1769081970000|2026-01-22 11:39:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|378
1769081980000|2026-01-22 11:39:40|10874|10872|10874|10872|10874|10872|10874|10872|86
1769082020000|2026-01-22 11:40:20|||||||||145
1769082040000|2026-01-22 11:40:40|||||||||5
1769082050000|2026-01-22 11:40:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|47
1769082060000|2026-01-22 11:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|88
1769082080000|2026-01-22 11:41:20|||||||||19
1769082090000|2026-01-22 11:41:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|17
1769082100000|2026-01-22 11:41:40|||||||||1
1769082120000|2026-01-22 11:42:00|||||||||13
1769082200000|2026-01-22 11:43:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|308
1769082210000|2026-01-22 11:43:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10
1769082240000|2026-01-22 11:44:00|||||||||29
1769082250000|2026-01-22 11:44:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|552
1769082260000|2026-01-22 11:44:20|||||||||2
1769082270000|2026-01-22 11:44:30|||||||||1
1769082280000|2026-01-22 11:44:40|||||||||173
1769082290000|2026-01-22 11:44:50|||||||||2
1769082300000|2026-01-22 11:45:00|||||||||1
1769082320000|2026-01-22 11:45:20|||||||||2
1769082330000|2026-01-22 11:45:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|60
1769082340000|2026-01-22 11:45:40|||||||||1
1769082370000|2026-01-22 11:46:10|||||||||2
1769082380000|2026-01-22 11:46:20|||||||||1
1769082390000|2026-01-22 11:46:30|||||||||4
1769082410000|2026-01-22 11:46:50|||||||||2
1769082440000|2026-01-22 11:47:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|97
1769082450000|2026-01-22 11:47:30|||||||||2
1769082520000|2026-01-22 11:48:40|||||||||1
1769082540000|2026-01-22 11:49:00|||||||||1
1769082550000|2026-01-22 11:49:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|179
1769082610000|2026-01-22 11:50:10|||||||||1
1769082630000|2026-01-22 11:50:30|||||||||45
1769082640000|2026-01-22 11:50:40|||||||||11
1769082660000|2026-01-22 11:51:00|||||||||1
1769082690000|2026-01-22 11:51:30|||||||||139
1769082700000|2026-01-22 11:51:40|||||||||23
1769082710000|2026-01-22 11:51:50|||||||||9
1769082720000|2026-01-22 11:52:00|||||||||2
1769082740000|2026-01-22 11:52:20|||||||||26
1769082760000|2026-01-22 11:52:40|||||||||1
1769082780000|2026-01-22 11:53:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|982
1769082800000|2026-01-22 11:53:20|||||||||1
1769082810000|2026-01-22 11:53:30|||||||||194
1769082820000|2026-01-22 11:53:40|||||||||1
1769082830000|2026-01-22 11:53:50|||||||||1
1769082840000|2026-01-22 11:54:00|||||||||30
1769082850000|2026-01-22 11:54:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|96
1769082860000|2026-01-22 11:54:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1769082880000|2026-01-22 11:54:40|||||||||4
1769082910000|2026-01-22 11:55:10|||||||||2
1769082920000|2026-01-22 11:55:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1769082970000|2026-01-22 11:56:10|||||||||56
1769082980000|2026-01-22 11:56:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1769083000000|2026-01-22 11:56:40|||||||||61
1769083020000|2026-01-22 11:57:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|164
1769083030000|2026-01-22 11:57:10|||||||||8
1769083110000|2026-01-22 11:58:30|||||||||2
1769083130000|2026-01-22 11:58:50|||||||||1
1769083140000|2026-01-22 11:59:00|||||||||1
1769083150000|2026-01-22 11:59:10|||||||||2
1769083170000|2026-01-22 11:59:30|||||||||2
1769083190000|2026-01-22 11:59:50|||||||||2
1769083200000|2026-01-22 12:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|45
1769083250000|2026-01-22 12:00:50|||||||||2
1769083300000|2026-01-22 12:01:40|||||||||5
1769083320000|2026-01-22 12:02:00|||||||||3
1769083340000|2026-01-22 12:02:20|||||||||4
1769083390000|2026-01-22 12:03:10|||||||||23
1769083400000|2026-01-22 12:03:20|||||||||1
1769083410000|2026-01-22 12:03:30|||||||||303
1769083480000|2026-01-22 12:04:40|10874|10872|10874|10872|10874|10872|10874|10872|319
1769083490000|2026-01-22 12:04:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|70
1769083500000|2026-01-22 12:05:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|262
1769083520000|2026-01-22 12:05:20|||||||||1
1769083560000|2026-01-22 12:06:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|305
1769083580000|2026-01-22 12:06:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|86
1769083620000|2026-01-22 12:07:00|||||||||500
1769083640000|2026-01-22 12:07:20|||||||||1
1769083650000|2026-01-22 12:07:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|706
1769083700000|2026-01-22 12:08:20|||||||||1
1769083710000|2026-01-22 12:08:30|||||||||1027
1769083740000|2026-01-22 12:09:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|938
1769083750000|2026-01-22 12:09:10|||||||||20
1769083760000|2026-01-22 12:09:20|||||||||302
1769083780000|2026-01-22 12:09:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|656
1769083810000|2026-01-22 12:10:10|||||||||10
1769083830000|2026-01-22 12:10:30|||||||||1
1769083850000|2026-01-22 12:10:50|||||||||1
1769083870000|2026-01-22 12:11:10|||||||||2
1769083880000|2026-01-22 12:11:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|82
1769083890000|2026-01-22 12:11:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|23
1769083910000|2026-01-22 12:11:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|108
1769083920000|2026-01-22 12:12:00|||||||||1
1769083930000|2026-01-22 12:12:10|||||||||1
1769083940000|2026-01-22 12:12:20|||||||||124
1769083950000|2026-01-22 12:12:30|||||||||46
1769083980000|2026-01-22 12:13:00|||||||||40
1769084150000|2026-01-22 12:15:50|||||||||166
1769084180000|2026-01-22 12:16:20|||||||||37
1769084190000|2026-01-22 12:16:30|||||||||7
1769084220000|2026-01-22 12:17:00|||||||||167
1769084240000|2026-01-22 12:17:20|||||||||6
1769084250000|2026-01-22 12:17:30|||||||||6
1769084270000|2026-01-22 12:17:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|112
1769084280000|2026-01-22 12:18:00|||||||||6
1769084290000|2026-01-22 12:18:10|||||||||6
1769084300000|2026-01-22 12:18:20|||||||||6
1769084310000|2026-01-22 12:18:30|||||||||6
1769084320000|2026-01-22 12:18:40|||||||||238
1769084330000|2026-01-22 12:18:50|||||||||6
1769084340000|2026-01-22 12:19:00|||||||||6
1769084360000|2026-01-22 12:19:20|||||||||1
1769084370000|2026-01-22 12:19:30|||||||||6
1769084380000|2026-01-22 12:19:40|||||||||6
1769084410000|2026-01-22 12:20:10|||||||||6
1769084430000|2026-01-22 12:20:30|||||||||12
1769084440000|2026-01-22 12:20:40|||||||||5
1769084450000|2026-01-22 12:20:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|178
1769084460000|2026-01-22 12:21:00|||||||||46
1769084480000|2026-01-22 12:21:20|||||||||6
1769084490000|2026-01-22 12:21:30|||||||||10
1769084510000|2026-01-22 12:21:50|||||||||34
1769084520000|2026-01-22 12:22:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3
1769084530000|2026-01-22 12:22:10|||||||||6
1769084540000|2026-01-22 12:22:20|||||||||6
1769084560000|2026-01-22 12:22:40|||||||||6
1769084570000|2026-01-22 12:22:50|||||||||6
1769084590000|2026-01-22 12:23:10|||||||||6
1769084600000|2026-01-22 12:23:20|||||||||6
1769084620000|2026-01-22 12:23:40|||||||||6
1769084650000|2026-01-22 12:24:10|||||||||6
1769084660000|2026-01-22 12:24:20|||||||||6
1769084670000|2026-01-22 12:24:30|||||||||8
1769084680000|2026-01-22 12:24:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|52
1769084700000|2026-01-22 12:25:00|||||||||12
1769084720000|2026-01-22 12:25:20|10874|10872|10874|10872|10874|10872|10874|10872|18
1769084730000|2026-01-22 12:25:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|6
1769084740000|2026-01-22 12:25:40|||||||||106
1769084760000|2026-01-22 12:26:00|||||||||169
1769084770000|2026-01-22 12:26:10|||||||||6
1769084780000|2026-01-22 12:26:20|||||||||6
1769084790000|2026-01-22 12:26:30|||||||||6
1769084800000|2026-01-22 12:26:40|||||||||6
1769084810000|2026-01-22 12:26:50|||||||||1
1769084830000|2026-01-22 12:27:10|||||||||2
1769084840000|2026-01-22 12:27:20|||||||||6
1769084850000|2026-01-22 12:27:30|||||||||6
1769084860000|2026-01-22 12:27:40|||||||||12
1769084870000|2026-01-22 12:27:50|10874|10872|10874|10872|10874|10872|10874|10872|7
1769084890000|2026-01-22 12:28:10|||||||||16
1769084900000|2026-01-22 12:28:20|||||||||1135
1769084920000|2026-01-22 12:28:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|48
1769084940000|2026-01-22 12:29:00|||||||||1
1769084950000|2026-01-22 12:29:10|||||||||38
1769084960000|2026-01-22 12:29:20|||||||||6
1769084970000|2026-01-22 12:29:30|||||||||25
1769084980000|2026-01-22 12:29:40|||||||||366
1769084990000|2026-01-22 12:29:50|||||||||42
1769085020000|2026-01-22 12:30:20|||||||||16
1769085030000|2026-01-22 12:30:30|||||||||30
1769085040000|2026-01-22 12:30:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|557
1769085050000|2026-01-22 12:30:50|||||||||6
1769085060000|2026-01-22 12:31:00|||||||||9
1769085070000|2026-01-22 12:31:10|10874|10872|10874|10872|10874|10872|10874|10872|68
1769085080000|2026-01-22 12:31:20|||||||||19
1769085090000|2026-01-22 12:31:30|||||||||74
1769085100000|2026-01-22 12:31:40|||||||||29
1769085110000|2026-01-22 12:31:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|864
1769085140000|2026-01-22 12:32:20|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|184
1769085160000|2026-01-22 12:32:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|86
1769085180000|2026-01-22 12:33:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|56
1769085190000|2026-01-22 12:33:10|||||||||224
1769085200000|2026-01-22 12:33:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|36
1769085210000|2026-01-22 12:33:30|||||||||112
1769085220000|2026-01-22 12:33:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|305
1769085230000|2026-01-22 12:33:50|||||||||40
1769085240000|2026-01-22 12:34:00|||||||||102
1769085250000|2026-01-22 12:34:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|103
1769085260000|2026-01-22 12:34:20|||||||||121
1769085270000|2026-01-22 12:34:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|159
1769085280000|2026-01-22 12:34:40|||||||||21
1769085290000|2026-01-22 12:34:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|195
1769085300000|2026-01-22 12:35:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|95
1769085310000|2026-01-22 12:35:10|||||||||130
1769085320000|2026-01-22 12:35:20|||||||||8
1769085330000|2026-01-22 12:35:30|||||||||173
1769085340000|2026-01-22 12:35:40|||||||||159
1769085350000|2026-01-22 12:35:50|||||||||340
1769085360000|2026-01-22 12:36:00|||||||||6
1769085380000|2026-01-22 12:36:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|58
1769085390000|2026-01-22 12:36:30|||||||||25
1769085410000|2026-01-22 12:36:50|||||||||6
1769085420000|2026-01-22 12:37:00|||||||||15
1769085440000|2026-01-22 12:37:20|||||||||130
1769085450000|2026-01-22 12:37:30|||||||||106
1769085460000|2026-01-22 12:37:40|||||||||57
1769085470000|2026-01-22 12:37:50|||||||||62
1769085480000|2026-01-22 12:38:00|||||||||12
1769085490000|2026-01-22 12:38:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|48
1769085500000|2026-01-22 12:38:20|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|63
1769085510000|2026-01-22 12:38:30|||||||||38
1769085520000|2026-01-22 12:38:40|||||||||79
1769085530000|2026-01-22 12:38:50|||||||||22
1769085550000|2026-01-22 12:39:10|||||||||6
1769085560000|2026-01-22 12:39:20|||||||||6
1769085590000|2026-01-22 12:39:50|||||||||6
1769085600000|2026-01-22 12:40:00|||||||||21
1769085610000|2026-01-22 12:40:10|||||||||7
1769085650000|2026-01-22 12:40:50|||||||||114
1769085660000|2026-01-22 12:41:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|149
1769085670000|2026-01-22 12:41:10|||||||||4
1769085690000|2026-01-22 12:41:30|||||||||4
1769085700000|2026-01-22 12:41:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1769085710000|2026-01-22 12:41:50|||||||||4
1769085720000|2026-01-22 12:42:00|||||||||21
1769085730000|2026-01-22 12:42:10|||||||||25
1769085740000|2026-01-22 12:42:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|182
1769085760000|2026-01-22 12:42:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|250
1769085780000|2026-01-22 12:43:00|||||||||130
1769085800000|2026-01-22 12:43:20|||||||||17
1769085810000|2026-01-22 12:43:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1769085820000|2026-01-22 12:43:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1769085830000|2026-01-22 12:43:50|||||||||109
1769085840000|2026-01-22 12:44:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|74
1769085880000|2026-01-22 12:44:40|||||||||1
1769085890000|2026-01-22 12:44:50|||||||||3
1769085900000|2026-01-22 12:45:00|||||||||101
1769085940000|2026-01-22 12:45:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|76
1769085950000|2026-01-22 12:45:50|||||||||1
1769085970000|2026-01-22 12:46:10|||||||||12
1769085990000|2026-01-22 12:46:30|||||||||4
1769086010000|2026-01-22 12:46:50|||||||||2
1769086030000|2026-01-22 12:47:10|||||||||3
1769086050000|2026-01-22 12:47:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|52
1769086060000|2026-01-22 12:47:40|||||||||35
1769086080000|2026-01-22 12:48:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|156
1769086090000|2026-01-22 12:48:10|||||||||4
1769086140000|2026-01-22 12:49:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|248
1769086150000|2026-01-22 12:49:10|||||||||16
1769086160000|2026-01-22 12:49:20|||||||||21
1769086170000|2026-01-22 12:49:30|||||||||10
1769086210000|2026-01-22 12:50:10|||||||||230
1769086230000|2026-01-22 12:50:30|||||||||6
1769086240000|2026-01-22 12:50:40|||||||||157
1769086250000|2026-01-22 12:50:50|||||||||341
1769086260000|2026-01-22 12:51:00|||||||||13
1769086270000|2026-01-22 12:51:10|||||||||8
1769086280000|2026-01-22 12:51:20|||||||||166
1769086290000|2026-01-22 12:51:30|||||||||110
1769086300000|2026-01-22 12:51:40|||||||||19
1769086310000|2026-01-22 12:51:50|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|436
1769086320000|2026-01-22 12:52:00|||||||||14
1769086340000|2026-01-22 12:52:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|46
1769086350000|2026-01-22 12:52:30|||||||||1
1769086360000|2026-01-22 12:52:40|||||||||2
1769086370000|2026-01-22 12:52:50|||||||||71
1769086380000|2026-01-22 12:53:00|||||||||6
1769086390000|2026-01-22 12:53:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|634
1769086400000|2026-01-22 12:53:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|29
1769086410000|2026-01-22 12:53:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|38
1769086420000|2026-01-22 12:53:40|||||||||36
1769086440000|2026-01-22 12:54:00|||||||||6
1769086460000|2026-01-22 12:54:20|||||||||1
1769086470000|2026-01-22 12:54:30|||||||||8
1769086490000|2026-01-22 12:54:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|899
1769086500000|2026-01-22 12:55:00|||||||||48
1769086510000|2026-01-22 12:55:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|58
1769086520000|2026-01-22 12:55:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1769086530000|2026-01-22 12:55:30|||||||||19
1769086560000|2026-01-22 12:56:00|||||||||2
1769086570000|2026-01-22 12:56:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|229
1769086580000|2026-01-22 12:56:20|||||||||24
1769086590000|2026-01-22 12:56:30|||||||||4
1769086600000|2026-01-22 12:56:40|||||||||86
1769086620000|2026-01-22 12:57:00|||||||||103
1769086630000|2026-01-22 12:57:10|||||||||6
1769086640000|2026-01-22 12:57:20|||||||||2
1769086650000|2026-01-22 12:57:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|476
1769086660000|2026-01-22 12:57:40|||||||||13
1769086680000|2026-01-22 12:58:00|||||||||1
1769086700000|2026-01-22 12:58:20|||||||||6
1769086720000|2026-01-22 12:58:40|||||||||10
1769086740000|2026-01-22 12:59:00|||||||||7
1769086750000|2026-01-22 12:59:10|||||||||1
1769086760000|2026-01-22 12:59:20|||||||||19
1769086770000|2026-01-22 12:59:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|387
1769086790000|2026-01-22 12:59:50|||||||||1
1769086800000|2026-01-22 13:00:00|||||||||1
1769086820000|2026-01-22 13:00:20|||||||||38
1769086830000|2026-01-22 13:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|828
1769086840000|2026-01-22 13:00:40|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|94
1769086850000|2026-01-22 13:00:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|239
1769086860000|2026-01-22 13:01:00|||||||||60
1769086870000|2026-01-22 13:01:10|||||||||27
1769086880000|2026-01-22 13:01:20|||||||||7
1769086890000|2026-01-22 13:01:30|||||||||10
1769086900000|2026-01-22 13:01:40|||||||||1
1769086910000|2026-01-22 13:01:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|909
1769086920000|2026-01-22 13:02:00|||||||||49
1769086930000|2026-01-22 13:02:10|||||||||31
1769086940000|2026-01-22 13:02:20|||||||||3
1769086950000|2026-01-22 13:02:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|144
1769086960000|2026-01-22 13:02:40|||||||||22
1769086980000|2026-01-22 13:03:00|||||||||8
1769086990000|2026-01-22 13:03:10|||||||||6
1769087000000|2026-01-22 13:03:20|||||||||1
1769087010000|2026-01-22 13:03:30|||||||||2
1769087020000|2026-01-22 13:03:40|||||||||2
1769087030000|2026-01-22 13:03:50|||||||||6
1769087040000|2026-01-22 13:04:00|||||||||12
1769087050000|2026-01-22 13:04:10|||||||||6
1769087060000|2026-01-22 13:04:20|||||||||2
1769087070000|2026-01-22 13:04:30|||||||||3
1769087080000|2026-01-22 13:04:40|||||||||6
1769087090000|2026-01-22 13:04:50|||||||||1
1769087100000|2026-01-22 13:05:00|||||||||1
1769087110000|2026-01-22 13:05:10|||||||||7
1769087120000|2026-01-22 13:05:20|||||||||30
1769087130000|2026-01-22 13:05:30|||||||||99
1769087140000|2026-01-22 13:05:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|19
1769087160000|2026-01-22 13:06:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|322
1769087170000|2026-01-22 13:06:10|||||||||6
1769087180000|2026-01-22 13:06:20|||||||||9
1769087190000|2026-01-22 13:06:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|31
1769087200000|2026-01-22 13:06:40|||||||||509
1769087220000|2026-01-22 13:07:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|163
1769087230000|2026-01-22 13:07:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|2327
1769087240000|2026-01-22 13:07:20|||||||||143
1769087250000|2026-01-22 13:07:30|||||||||27
1769087260000|2026-01-22 13:07:40|||||||||54
1769087270000|2026-01-22 13:07:50|||||||||1
1769087280000|2026-01-22 13:08:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|312
1769087290000|2026-01-22 13:08:10|||||||||42
1769087300000|2026-01-22 13:08:20|||||||||8
1769087310000|2026-01-22 13:08:30|||||||||609
1769087330000|2026-01-22 13:08:50|||||||||1
1769087340000|2026-01-22 13:09:00|||||||||105
1769087350000|2026-01-22 13:09:10|||||||||5
1769087380000|2026-01-22 13:09:40|||||||||5
1769087390000|2026-01-22 13:09:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|191
1769087400000|2026-01-22 13:10:00|||||||||2
1769087450000|2026-01-22 13:10:50|||||||||31
1769087460000|2026-01-22 13:11:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|967
1769087470000|2026-01-22 13:11:10|||||||||1
1769087480000|2026-01-22 13:11:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|665
1769087500000|2026-01-22 13:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|256
1769087510000|2026-01-22 13:11:50|||||||||2
1769087520000|2026-01-22 13:12:00|||||||||198
1769087540000|2026-01-22 13:12:20|||||||||1
1769087550000|2026-01-22 13:12:30|||||||||33
1769087570000|2026-01-22 13:12:50|||||||||1
1769087580000|2026-01-22 13:13:00|||||||||4
1769087590000|2026-01-22 13:13:10|||||||||1
1769087610000|2026-01-22 13:13:30|||||||||1
1769087630000|2026-01-22 13:13:50|||||||||1
1769087640000|2026-01-22 13:14:00|||||||||2
1769087650000|2026-01-22 13:14:10|||||||||1
1769087660000|2026-01-22 13:14:20|||||||||1
1769087670000|2026-01-22 13:14:30|||||||||9
1769087680000|2026-01-22 13:14:40|||||||||6
1769087690000|2026-01-22 13:14:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|227
1769087700000|2026-01-22 13:15:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|255
1769087710000|2026-01-22 13:15:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|192
1769087730000|2026-01-22 13:15:30|||||||||2
1769087760000|2026-01-22 13:16:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|106
1769087770000|2026-01-22 13:16:10|||||||||8
1769087780000|2026-01-22 13:16:20|||||||||4
1769087790000|2026-01-22 13:16:30|||||||||7
1769087800000|2026-01-22 13:16:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|332
1769087810000|2026-01-22 13:16:50|||||||||40
1769087840000|2026-01-22 13:17:20|||||||||498
1769087850000|2026-01-22 13:17:30|||||||||3
1769087860000|2026-01-22 13:17:40|||||||||102
1769087870000|2026-01-22 13:17:50|||||||||59
1769087880000|2026-01-22 13:18:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|60
1769087890000|2026-01-22 13:18:10|||||||||30
1769087900000|2026-01-22 13:18:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|187
1769087910000|2026-01-22 13:18:30|||||||||2
1769087930000|2026-01-22 13:18:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|220
1769087940000|2026-01-22 13:19:00|||||||||19
1769087950000|2026-01-22 13:19:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|93
1769087960000|2026-01-22 13:19:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|6
1769087970000|2026-01-22 13:19:30|||||||||41
1769087990000|2026-01-22 13:19:50|||||||||1
1769088000000|2026-01-22 13:20:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|341
1769088010000|2026-01-22 13:20:10|||||||||7
1769088020000|2026-01-22 13:20:20|||||||||3
1769088030000|2026-01-22 13:20:30|||||||||6
1769088040000|2026-01-22 13:20:40|||||||||6
1769088050000|2026-01-22 13:20:50|||||||||8
1769088060000|2026-01-22 13:21:00|||||||||18
1769088070000|2026-01-22 13:21:10|||||||||18
1769088080000|2026-01-22 13:21:20|||||||||18
1769088090000|2026-01-22 13:21:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1577
1769088100000|2026-01-22 13:21:40|||||||||8
1769088110000|2026-01-22 13:21:50|||||||||16
1769088120000|2026-01-22 13:22:00|||||||||252
1769088130000|2026-01-22 13:22:10|||||||||13
1769088140000|2026-01-22 13:22:20|||||||||21
1769088150000|2026-01-22 13:22:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|23
1769088160000|2026-01-22 13:22:40|||||||||1
1769088170000|2026-01-22 13:22:50|||||||||598
1769088180000|2026-01-22 13:23:00|||||||||84
1769088190000|2026-01-22 13:23:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|44
1769088200000|2026-01-22 13:23:20|||||||||42
1769088210000|2026-01-22 13:23:30|||||||||67
1769088220000|2026-01-22 13:23:40|||||||||9
1769088230000|2026-01-22 13:23:50|||||||||10
1769088240000|2026-01-22 13:24:00|||||||||21
1769088250000|2026-01-22 13:24:10|||||||||6
1769088260000|2026-01-22 13:24:20|||||||||102
1769088270000|2026-01-22 13:24:30|||||||||11
1769088280000|2026-01-22 13:24:40|||||||||275
1769088290000|2026-01-22 13:24:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|275
1769088300000|2026-01-22 13:25:00|||||||||8
1769088310000|2026-01-22 13:25:10|||||||||119
1769088320000|2026-01-22 13:25:20|||||||||7
1769088330000|2026-01-22 13:25:30|||||||||2
1769088340000|2026-01-22 13:25:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|976
1769088350000|2026-01-22 13:25:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|234
1769088360000|2026-01-22 13:26:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10
1769088370000|2026-01-22 13:26:10|||||||||61
1769088380000|2026-01-22 13:26:20|||||||||7
1769088390000|2026-01-22 13:26:30|||||||||122
1769088400000|2026-01-22 13:26:40|||||||||20
1769088410000|2026-01-22 13:26:50|||||||||8
1769088420000|2026-01-22 13:27:00|||||||||12
1769088430000|2026-01-22 13:27:10|||||||||40
1769088450000|2026-01-22 13:27:30|||||||||92
1769088460000|2026-01-22 13:27:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|356
1769088470000|2026-01-22 13:27:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1127
1769088480000|2026-01-22 13:28:00|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|28
1769088490000|2026-01-22 13:28:10|||||||||167
1769088500000|2026-01-22 13:28:20|||||||||60
1769088510000|2026-01-22 13:28:30|||||||||47
1769088520000|2026-01-22 13:28:40|||||||||8
1769088530000|2026-01-22 13:28:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|419
1769088540000|2026-01-22 13:29:00|10867|10865|10867.4|10865.4|10867.4|10865.4|10867|10865|163
1769088550000|2026-01-22 13:29:10|10867|10865|10867|10865|10867|10865|10867|10865|28
1769088560000|2026-01-22 13:29:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|296
1769088570000|2026-01-22 13:29:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|179
1769088580000|2026-01-22 13:29:40|10867|10865|10867|10865|10867|10865|10867|10865|170
1769088590000|2026-01-22 13:29:50|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|216
1769088600000|2026-01-22 13:30:00|10860.8|10858.8|10863.1|10861.1|10863.5|10861.5|10860.8|10858.8|428
1769088610000|2026-01-22 13:30:10|10862.3|10860.3|10863.9|10861.9|10864.7|10862.7|10861.5|10859.5|1278
1769088620000|2026-01-22 13:30:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|494
1769088630000|2026-01-22 13:30:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|189
1769088640000|2026-01-22 13:30:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|280
1769088650000|2026-01-22 13:30:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|5
1769088660000|2026-01-22 13:31:00|||||||||374
1769088670000|2026-01-22 13:31:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|343
1769088680000|2026-01-22 13:31:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|43
1769088690000|2026-01-22 13:31:30|||||||||257
1769088700000|2026-01-22 13:31:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|882
1769088710000|2026-01-22 13:31:50|||||||||18
1769088720000|2026-01-22 13:32:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|134
1769088730000|2026-01-22 13:32:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1114
1769088740000|2026-01-22 13:32:20|||||||||1
1769088750000|2026-01-22 13:32:30|||||||||737
1769088760000|2026-01-22 13:32:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|905
1769088770000|2026-01-22 13:32:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|729
1769088780000|2026-01-22 13:33:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|84
1769088790000|2026-01-22 13:33:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|363
1769088800000|2026-01-22 13:33:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|260
1769088810000|2026-01-22 13:33:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|290
1769088820000|2026-01-22 13:33:40|||||||||91
1769088830000|2026-01-22 13:33:50|||||||||13
1769088840000|2026-01-22 13:34:00|||||||||2
1769088850000|2026-01-22 13:34:10|||||||||28
1769088860000|2026-01-22 13:34:20|||||||||157
1769088870000|2026-01-22 13:34:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|386
1769088880000|2026-01-22 13:34:40|10867|10865|10867|10865|10867|10865|10866.2|10864.2|602
1769088890000|2026-01-22 13:34:50|10866.2|10864.2|10865.5|10863.5|10867|10865|10865.5|10863.5|1571
1769088900000|2026-01-22 13:35:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|850
1769088910000|2026-01-22 13:35:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|148
1769088920000|2026-01-22 13:35:20|10867|10865|10867|10865|10867|10865|10867|10865|324
1769088930000|2026-01-22 13:35:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|131
1769088940000|2026-01-22 13:35:40|||||||||70
1769088950000|2026-01-22 13:35:50|||||||||16
1769088960000|2026-01-22 13:36:00|10867|10865|10867|10865|10867|10865|10867|10865|26
1769088970000|2026-01-22 13:36:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|484
1769088980000|2026-01-22 13:36:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|479
1769088990000|2026-01-22 13:36:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|267
1769089000000|2026-01-22 13:36:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|723
1769089010000|2026-01-22 13:36:50|||||||||46
1769089020000|2026-01-22 13:37:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|771
1769089030000|2026-01-22 13:37:10|||||||||1
1769089040000|2026-01-22 13:37:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|147
1769089050000|2026-01-22 13:37:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|96
1769089060000|2026-01-22 13:37:40|||||||||1
1769089070000|2026-01-22 13:37:50|||||||||22
1769089080000|2026-01-22 13:38:00|||||||||35
1769089090000|2026-01-22 13:38:10|||||||||39
1769089100000|2026-01-22 13:38:20|||||||||1
1769089110000|2026-01-22 13:38:30|||||||||88
1769089120000|2026-01-22 13:38:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1030
1769089130000|2026-01-22 13:38:50|||||||||2
1769089140000|2026-01-22 13:39:00|||||||||30
1769089150000|2026-01-22 13:39:10|||||||||27
1769089160000|2026-01-22 13:39:20|||||||||280
1769089170000|2026-01-22 13:39:30|||||||||1
1769089180000|2026-01-22 13:39:40|||||||||32
1769089190000|2026-01-22 13:39:50|||||||||1
1769089200000|2026-01-22 13:40:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|160
1769089210000|2026-01-22 13:40:10|||||||||9
1769089220000|2026-01-22 13:40:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1695
1769089230000|2026-01-22 13:40:30|||||||||104
1769089240000|2026-01-22 13:40:40|10867|10865|10867|10865|10867|10865|10867|10865|447
1769089250000|2026-01-22 13:40:50|||||||||105
1769089260000|2026-01-22 13:41:00|||||||||17
1769089270000|2026-01-22 13:41:10|||||||||30
1769089280000|2026-01-22 13:41:20|||||||||92
1769089290000|2026-01-22 13:41:30|||||||||39
1769089300000|2026-01-22 13:41:40|||||||||140
1769089310000|2026-01-22 13:41:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|95
1769089320000|2026-01-22 13:42:00|||||||||208
1769089330000|2026-01-22 13:42:10|||||||||4
1769089340000|2026-01-22 13:42:20|||||||||1
1769089350000|2026-01-22 13:42:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|476
1769089360000|2026-01-22 13:42:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|528
1769089370000|2026-01-22 13:42:50|10867|10865|10867|10865|10867|10865|10867|10865|45
1769089380000|2026-01-22 13:43:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|215
1769089390000|2026-01-22 13:43:10|||||||||26
1769089400000|2026-01-22 13:43:20|||||||||26
1769089410000|2026-01-22 13:43:30|||||||||7
1769089430000|2026-01-22 13:43:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|359
1769089440000|2026-01-22 13:44:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|173
1769089450000|2026-01-22 13:44:10|10867|10865|10867|10865|10867|10865|10867|10865|680
1769089460000|2026-01-22 13:44:20|||||||||1
1769089470000|2026-01-22 13:44:30|||||||||20
1769089480000|2026-01-22 13:44:40|||||||||1
1769089490000|2026-01-22 13:44:50|||||||||19
1769089500000|2026-01-22 13:45:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|279
1769089510000|2026-01-22 13:45:10|||||||||2
1769089530000|2026-01-22 13:45:30|||||||||16
1769089540000|2026-01-22 13:45:40|||||||||26
1769089560000|2026-01-22 13:46:00|||||||||8
1769089570000|2026-01-22 13:46:10|||||||||58
1769089580000|2026-01-22 13:46:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|56
1769089600000|2026-01-22 13:46:40|||||||||6
1769089610000|2026-01-22 13:46:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|301
1769089620000|2026-01-22 13:47:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|159
1769089630000|2026-01-22 13:47:10|10867|10865|10867|10865|10867|10865|10867|10865|568
1769089640000|2026-01-22 13:47:20|||||||||4
1769089650000|2026-01-22 13:47:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|523
1769089660000|2026-01-22 13:47:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|192
1769089670000|2026-01-22 13:47:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|229
1769089680000|2026-01-22 13:48:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|123
1769089700000|2026-01-22 13:48:20|||||||||12
1769089720000|2026-01-22 13:48:40|||||||||1
1769089730000|2026-01-22 13:48:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|438
1769089740000|2026-01-22 13:49:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|202
1769089750000|2026-01-22 13:49:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|109
1769089790000|2026-01-22 13:49:50|||||||||1
1769089810000|2026-01-22 13:50:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|44
1769089820000|2026-01-22 13:50:20|||||||||30
1769089830000|2026-01-22 13:50:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|394
1769089840000|2026-01-22 13:50:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|388
1769089850000|2026-01-22 13:50:50|||||||||17
1769089870000|2026-01-22 13:51:10|||||||||307
1769089890000|2026-01-22 13:51:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|79
1769089900000|2026-01-22 13:51:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|157
1769089910000|2026-01-22 13:51:50|||||||||486
1769089920000|2026-01-22 13:52:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1769089930000|2026-01-22 13:52:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|0
1769089940000|2026-01-22 13:52:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|20
1769090000000|2026-01-22 13:53:20|||||||||2
1769090020000|2026-01-22 13:53:40|||||||||2
1769090030000|2026-01-22 13:53:50|||||||||3
1769090040000|2026-01-22 13:54:00|||||||||28
1769090050000|2026-01-22 13:54:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|33
1769090060000|2026-01-22 13:54:20|||||||||51
1769090070000|2026-01-22 13:54:30|||||||||1
1769090080000|2026-01-22 13:54:40|||||||||17
1769090120000|2026-01-22 13:55:20|||||||||90
1769090130000|2026-01-22 13:55:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|303
1769090140000|2026-01-22 13:55:40|||||||||30
1769090150000|2026-01-22 13:55:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|759
1769090160000|2026-01-22 13:56:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|31
1769090180000|2026-01-22 13:56:20|||||||||31
1769090190000|2026-01-22 13:56:30|||||||||90
1769090210000|2026-01-22 13:56:50|||||||||72
1769090220000|2026-01-22 13:57:00|||||||||3
1769090240000|2026-01-22 13:57:20|||||||||30
1769090250000|2026-01-22 13:57:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|197
1769090260000|2026-01-22 13:57:40|||||||||60
1769090270000|2026-01-22 13:57:50|||||||||238
1769090280000|2026-01-22 13:58:00|||||||||13
1769090290000|2026-01-22 13:58:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|11
1769090300000|2026-01-22 13:58:20|||||||||2
1769090310000|2026-01-22 13:58:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|98
1769090320000|2026-01-22 13:58:40|||||||||38
1769090330000|2026-01-22 13:58:50|||||||||8
1769090340000|2026-01-22 13:59:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|209
1769090350000|2026-01-22 13:59:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|476
1769090360000|2026-01-22 13:59:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|235
1769090370000|2026-01-22 13:59:30|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|121
1769090380000|2026-01-22 13:59:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|82
1769090390000|2026-01-22 13:59:50|||||||||277
1769090400000|2026-01-22 14:00:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|661
1769090410000|2026-01-22 14:00:10|||||||||184
1769090420000|2026-01-22 14:00:20|||||||||5
1769090440000|2026-01-22 14:00:40|||||||||2
1769090460000|2026-01-22 14:01:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|769
1769090470000|2026-01-22 14:01:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|248
1769090480000|2026-01-22 14:01:20|||||||||2
1769090490000|2026-01-22 14:01:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|246
1769090500000|2026-01-22 14:01:40|||||||||89
1769090510000|2026-01-22 14:01:50|||||||||15
1769090520000|2026-01-22 14:02:00|||||||||7
1769090530000|2026-01-22 14:02:10|||||||||1
1769090540000|2026-01-22 14:02:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|325
1769090560000|2026-01-22 14:02:40|||||||||1
1769090570000|2026-01-22 14:02:50|||||||||1
1769090580000|2026-01-22 14:03:00|||||||||1
1769090590000|2026-01-22 14:03:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|397
1769090600000|2026-01-22 14:03:20|||||||||19
1769090610000|2026-01-22 14:03:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|112
1769090620000|2026-01-22 14:03:40|||||||||83
1769090630000|2026-01-22 14:03:50|||||||||22
1769090640000|2026-01-22 14:04:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|130
1769090650000|2026-01-22 14:04:10|||||||||36
1769090660000|2026-01-22 14:04:20|||||||||2
1769090670000|2026-01-22 14:04:30|||||||||110
1769090680000|2026-01-22 14:04:40|||||||||2
1769090690000|2026-01-22 14:04:50|||||||||250
1769090700000|2026-01-22 14:05:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|188
1769090710000|2026-01-22 14:05:10|||||||||36
1769090720000|2026-01-22 14:05:20|||||||||11
1769090730000|2026-01-22 14:05:30|||||||||62
1769090740000|2026-01-22 14:05:40|||||||||123
1769090750000|2026-01-22 14:05:50|||||||||24
1769090760000|2026-01-22 14:06:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|181
1769090770000|2026-01-22 14:06:10|||||||||9
1769090780000|2026-01-22 14:06:20|||||||||102
1769090790000|2026-01-22 14:06:30|||||||||2
1769090800000|2026-01-22 14:06:40|||||||||22
1769090810000|2026-01-22 14:06:50|||||||||27
1769090820000|2026-01-22 14:07:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|28
1769090830000|2026-01-22 14:07:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|215
1769090840000|2026-01-22 14:07:20|10863.1|10861.1|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|263
1769090850000|2026-01-22 14:07:30|10863.5|10861.5|10863.1|10861.1|10863.5|10861.5|10863.1|10861.1|43
1769090870000|2026-01-22 14:07:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|149
1769090890000|2026-01-22 14:08:10|||||||||3
1769090900000|2026-01-22 14:08:20|||||||||1
1769090910000|2026-01-22 14:08:30|||||||||2
1769090920000|2026-01-22 14:08:40|||||||||7
1769090940000|2026-01-22 14:09:00|||||||||27
1769090950000|2026-01-22 14:09:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|253
1769090970000|2026-01-22 14:09:30|||||||||199
1769090980000|2026-01-22 14:09:40|||||||||2
1769090990000|2026-01-22 14:09:50|||||||||5
1769091000000|2026-01-22 14:10:00|||||||||328
1769091010000|2026-01-22 14:10:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|63
1769091020000|2026-01-22 14:10:20|||||||||1
1769091030000|2026-01-22 14:10:30|||||||||1
1769091040000|2026-01-22 14:10:40|||||||||250
1769091050000|2026-01-22 14:10:50|||||||||13
1769091070000|2026-01-22 14:11:10|||||||||2
1769091080000|2026-01-22 14:11:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|426
1769091090000|2026-01-22 14:11:30|||||||||49
1769091100000|2026-01-22 14:11:40|||||||||5
1769091120000|2026-01-22 14:12:00|||||||||1
1769091130000|2026-01-22 14:12:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|135
1769091150000|2026-01-22 14:12:30|||||||||2
1769091200000|2026-01-22 14:13:20|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|193
1769091210000|2026-01-22 14:13:30|||||||||7
1769091220000|2026-01-22 14:13:40|||||||||19
1769091240000|2026-01-22 14:14:00|||||||||54
1769091250000|2026-01-22 14:14:10|||||||||250
1769091260000|2026-01-22 14:14:20|||||||||101
1769091270000|2026-01-22 14:14:30|||||||||10
1769091280000|2026-01-22 14:14:40|||||||||7
1769091290000|2026-01-22 14:14:50|||||||||100
1769091320000|2026-01-22 14:15:20|||||||||2
1769091330000|2026-01-22 14:15:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1769091340000|2026-01-22 14:15:40|||||||||60
1769091350000|2026-01-22 14:15:50|||||||||1
1769091360000|2026-01-22 14:16:00|||||||||5
1769091380000|2026-01-22 14:16:20|||||||||3
1769091400000|2026-01-22 14:16:40|||||||||2
1769091410000|2026-01-22 14:16:50|||||||||223
1769091420000|2026-01-22 14:17:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1338
1769091430000|2026-01-22 14:17:10|||||||||107
1769091440000|2026-01-22 14:17:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|484
1769091450000|2026-01-22 14:17:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|198
1769091460000|2026-01-22 14:17:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|49
1769091480000|2026-01-22 14:18:00|||||||||27
1769091490000|2026-01-22 14:18:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|14
1769091520000|2026-01-22 14:18:40|||||||||100
1769091540000|2026-01-22 14:19:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|129
1769091550000|2026-01-22 14:19:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|115
1769091560000|2026-01-22 14:19:20|||||||||33
1769091570000|2026-01-22 14:19:30|||||||||4
1769091580000|2026-01-22 14:19:40|||||||||11
1769091590000|2026-01-22 14:19:50|||||||||3
1769091600000|2026-01-22 14:20:00|||||||||2
1769091640000|2026-01-22 14:20:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|482
1769091650000|2026-01-22 14:20:50|||||||||11
1769091660000|2026-01-22 14:21:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|4
1769091670000|2026-01-22 14:21:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|705
1769091680000|2026-01-22 14:21:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|589
1769091720000|2026-01-22 14:22:00|||||||||20
1769091730000|2026-01-22 14:22:10|||||||||1
1769091750000|2026-01-22 14:22:30|||||||||10
1769091760000|2026-01-22 14:22:40|||||||||6
1769091770000|2026-01-22 14:22:50|||||||||250
1769091780000|2026-01-22 14:23:00|||||||||26
1769091800000|2026-01-22 14:23:20|||||||||1
1769091810000|2026-01-22 14:23:30|||||||||56
1769091820000|2026-01-22 14:23:40|||||||||61
1769091830000|2026-01-22 14:23:50|||||||||23
1769091840000|2026-01-22 14:24:00|||||||||764
1769091850000|2026-01-22 14:24:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|129
1769091860000|2026-01-22 14:24:20|||||||||15
1769091870000|2026-01-22 14:24:30|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|64
1769091890000|2026-01-22 14:24:50|||||||||48
1769091900000|2026-01-22 14:25:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|134
1769091960000|2026-01-22 14:26:00|||||||||54
1769091970000|2026-01-22 14:26:10|||||||||16
1769091980000|2026-01-22 14:26:20|||||||||1
1769092000000|2026-01-22 14:26:40|||||||||50
1769092010000|2026-01-22 14:26:50|||||||||30
1769092020000|2026-01-22 14:27:00|||||||||710
1769092030000|2026-01-22 14:27:10|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|23
1769092040000|2026-01-22 14:27:20|||||||||10
1769092060000|2026-01-22 14:27:40|||||||||9
1769092070000|2026-01-22 14:27:50|||||||||44
1769092080000|2026-01-22 14:28:00|||||||||41
1769092120000|2026-01-22 14:28:40|||||||||409
1769092130000|2026-01-22 14:28:50|||||||||3
1769092140000|2026-01-22 14:29:00|||||||||23
1769092150000|2026-01-22 14:29:10|||||||||6
1769092160000|2026-01-22 14:29:20|||||||||175
1769092170000|2026-01-22 14:29:30|||||||||23
1769092180000|2026-01-22 14:29:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|93
1769092190000|2026-01-22 14:29:50|||||||||17
1769092200000|2026-01-22 14:30:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|532
1769092210000|2026-01-22 14:30:10|||||||||377
1769092220000|2026-01-22 14:30:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|111
1769092230000|2026-01-22 14:30:30|||||||||48
1769092240000|2026-01-22 14:30:40|||||||||21
1769092250000|2026-01-22 14:30:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|485
1769092260000|2026-01-22 14:31:00|||||||||13
1769092270000|2026-01-22 14:31:10|||||||||1
1769092280000|2026-01-22 14:31:20|||||||||4
1769092300000|2026-01-22 14:31:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1018
1769092310000|2026-01-22 14:31:50|||||||||231
1769092320000|2026-01-22 14:32:00|||||||||83
1769092340000|2026-01-22 14:32:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|778
1769092350000|2026-01-22 14:32:30|||||||||1
1769092360000|2026-01-22 14:32:40|||||||||97
1769092370000|2026-01-22 14:32:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|99
1769092380000|2026-01-22 14:33:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|77
1769092390000|2026-01-22 14:33:10|||||||||44
1769092400000|2026-01-22 14:33:20|||||||||401
1769092410000|2026-01-22 14:33:30|||||||||3
1769092420000|2026-01-22 14:33:40|||||||||769
1769092430000|2026-01-22 14:33:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1769092440000|2026-01-22 14:34:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|8
1769092450000|2026-01-22 14:34:10|||||||||29
1769092460000|2026-01-22 14:34:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|12
1769092480000|2026-01-22 14:34:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2222
1769092490000|2026-01-22 14:34:50|||||||||3
1769092500000|2026-01-22 14:35:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|98
1769092510000|2026-01-22 14:35:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|341
1769092520000|2026-01-22 14:35:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|23
1769092530000|2026-01-22 14:35:30|10865.5|10863.5|10863.9|10861.9|10865.5|10863.5|10863.9|10861.9|1717
1769092540000|2026-01-22 14:35:40|||||||||503
1769092550000|2026-01-22 14:35:50|||||||||68
1769092560000|2026-01-22 14:36:00|||||||||580
1769092570000|2026-01-22 14:36:10|10864.3|10862.3|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|630
1769092580000|2026-01-22 14:36:20|||||||||697
1769092590000|2026-01-22 14:36:30|||||||||124
1769092600000|2026-01-22 14:36:40|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|1321
1769092610000|2026-01-22 14:36:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|126
1769092620000|2026-01-22 14:37:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1141
1769092630000|2026-01-22 14:37:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|694
1769092660000|2026-01-22 14:37:40|||||||||81
1769092670000|2026-01-22 14:37:50|||||||||1
1769092680000|2026-01-22 14:38:00|||||||||13
1769092700000|2026-01-22 14:38:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|117
1769092710000|2026-01-22 14:38:30|||||||||2
1769092720000|2026-01-22 14:38:40|||||||||111
1769092730000|2026-01-22 14:38:50|||||||||15
1769092740000|2026-01-22 14:39:00|||||||||2
1769092750000|2026-01-22 14:39:10|||||||||6
1769092760000|2026-01-22 14:39:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|230
1769092770000|2026-01-22 14:39:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|387
1769092790000|2026-01-22 14:39:50|||||||||135
1769092800000|2026-01-22 14:40:00|||||||||1
1769092820000|2026-01-22 14:40:20|||||||||1
1769092830000|2026-01-22 14:40:30|||||||||2
1769092840000|2026-01-22 14:40:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|521
1769092860000|2026-01-22 14:41:00|||||||||122
1769092870000|2026-01-22 14:41:10|||||||||4
1769092880000|2026-01-22 14:41:20|||||||||1
1769092890000|2026-01-22 14:41:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|268
1769092900000|2026-01-22 14:41:40|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|494
1769092910000|2026-01-22 14:41:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|233
1769092920000|2026-01-22 14:42:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|81
1769092930000|2026-01-22 14:42:10|||||||||55
1769092940000|2026-01-22 14:42:20|||||||||1
1769092950000|2026-01-22 14:42:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|40
1769092960000|2026-01-22 14:42:40|||||||||1
1769092970000|2026-01-22 14:42:50|||||||||201
1769092980000|2026-01-22 14:43:00|||||||||3
1769092990000|2026-01-22 14:43:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|303
1769093010000|2026-01-22 14:43:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|367
1769093020000|2026-01-22 14:43:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|69
1769093090000|2026-01-22 14:44:50|||||||||1
1769093100000|2026-01-22 14:45:00|||||||||15
1769093110000|2026-01-22 14:45:10|||||||||5
1769093120000|2026-01-22 14:45:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|122
1769093130000|2026-01-22 14:45:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|197
1769093140000|2026-01-22 14:45:40|||||||||513
1769093150000|2026-01-22 14:45:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|74
1769093160000|2026-01-22 14:46:00|||||||||1
1769093170000|2026-01-22 14:46:10|||||||||123
1769093180000|2026-01-22 14:46:20|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|155
1769093190000|2026-01-22 14:46:30|10863.5|10861.5|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|241
1769093200000|2026-01-22 14:46:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|35
1769093220000|2026-01-22 14:47:00|||||||||16
1769093230000|2026-01-22 14:47:10|||||||||37
1769093240000|2026-01-22 14:47:20|||||||||1
1769093250000|2026-01-22 14:47:30|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|343
1769093260000|2026-01-22 14:47:40|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|283
1769093270000|2026-01-22 14:47:50|||||||||6
1769093280000|2026-01-22 14:48:00|||||||||54
1769093290000|2026-01-22 14:48:10|||||||||56
1769093300000|2026-01-22 14:48:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|244
1769093310000|2026-01-22 14:48:30|||||||||448
1769093320000|2026-01-22 14:48:40|||||||||121
1769093330000|2026-01-22 14:48:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|143
1769093340000|2026-01-22 14:49:00|||||||||11
1769093350000|2026-01-22 14:49:10|||||||||52
1769093360000|2026-01-22 14:49:20|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|843
1769093370000|2026-01-22 14:49:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|98
1769093380000|2026-01-22 14:49:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|136
1769093390000|2026-01-22 14:49:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|35
1769093400000|2026-01-22 14:50:00|||||||||31
1769093410000|2026-01-22 14:50:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|208
1769093420000|2026-01-22 14:50:20|||||||||4
1769093430000|2026-01-22 14:50:30|||||||||2
1769093440000|2026-01-22 14:50:40|||||||||1
1769093450000|2026-01-22 14:50:50|||||||||8
1769093460000|2026-01-22 14:51:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|20
1769093470000|2026-01-22 14:51:10|||||||||301
1769093490000|2026-01-22 14:51:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1316
1769093500000|2026-01-22 14:51:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|260
1769093510000|2026-01-22 14:51:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|419
1769093520000|2026-01-22 14:52:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|221
1769093530000|2026-01-22 14:52:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|290
1769093540000|2026-01-22 14:52:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|69
1769093550000|2026-01-22 14:52:30|||||||||200
1769093560000|2026-01-22 14:52:40|||||||||1
1769093570000|2026-01-22 14:52:50|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|192
1769093580000|2026-01-22 14:53:00|10861.9|10859.9|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|926
1769093590000|2026-01-22 14:53:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|624
1769093600000|2026-01-22 14:53:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|865
1769093610000|2026-01-22 14:53:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|215
1769093620000|2026-01-22 14:53:40|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|38
1769093630000|2026-01-22 14:53:50|||||||||4
1769093640000|2026-01-22 14:54:00|||||||||1
1769093650000|2026-01-22 14:54:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|326
1769093660000|2026-01-22 14:54:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|56
1769093670000|2026-01-22 14:54:30|||||||||20
1769093680000|2026-01-22 14:54:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|136
1769093700000|2026-01-22 14:55:00|||||||||26
1769093710000|2026-01-22 14:55:10|||||||||354
1769093720000|2026-01-22 14:55:20|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|213
1769093730000|2026-01-22 14:55:30|||||||||90
1769093740000|2026-01-22 14:55:40|||||||||2
1769093750000|2026-01-22 14:55:50|||||||||53
1769093760000|2026-01-22 14:56:00|10860|10858|10860|10858|10860|10858|10860|10858|126
1769093770000|2026-01-22 14:56:10|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|375
1769093780000|2026-01-22 14:56:20|10860|10858|10860|10858|10860|10858|10860|10858|331
1769093790000|2026-01-22 14:56:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|201
1769093800000|2026-01-22 14:56:40|||||||||2
1769093810000|2026-01-22 14:56:50|||||||||61
1769093820000|2026-01-22 14:57:00|||||||||63
1769093830000|2026-01-22 14:57:10|||||||||1
1769093840000|2026-01-22 14:57:20|||||||||85
1769093850000|2026-01-22 14:57:30|||||||||63
1769093860000|2026-01-22 14:57:40|||||||||1
1769093870000|2026-01-22 14:57:50|||||||||65
1769093880000|2026-01-22 14:58:00|||||||||1
1769093890000|2026-01-22 14:58:10|||||||||80
1769093900000|2026-01-22 14:58:20|10860|10858|10860|10858|10860|10858|10860|10858|512
1769093910000|2026-01-22 14:58:30|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|876
1769093920000|2026-01-22 14:58:40|||||||||230
1769093930000|2026-01-22 14:58:50|||||||||113
1769093940000|2026-01-22 14:59:00|||||||||1119
1769093950000|2026-01-22 14:59:10|||||||||409
1769093960000|2026-01-22 14:59:20|||||||||1
1769093970000|2026-01-22 14:59:30|||||||||99
1769093980000|2026-01-22 14:59:40|||||||||252
1769093990000|2026-01-22 14:59:50|||||||||331
1769094000000|2026-01-22 15:00:00|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860.4|10858.4|74
1769094010000|2026-01-22 15:00:10|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|114
1769094020000|2026-01-22 15:00:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10860.8|10858.8|340
1769094030000|2026-01-22 15:00:30|||||||||364
1769094040000|2026-01-22 15:00:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|151
1769094050000|2026-01-22 15:00:50|||||||||8
1769094060000|2026-01-22 15:01:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|315
1769094070000|2026-01-22 15:01:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|295
1769094090000|2026-01-22 15:01:30|||||||||371
1769094100000|2026-01-22 15:01:40|||||||||8
1769094110000|2026-01-22 15:01:50|||||||||11
1769094120000|2026-01-22 15:02:00|||||||||156
1769094130000|2026-01-22 15:02:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|9
1769094140000|2026-01-22 15:02:20|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|1300
1769094150000|2026-01-22 15:02:30|||||||||1
1769094160000|2026-01-22 15:02:40|||||||||2
1769094170000|2026-01-22 15:02:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|3
1769094180000|2026-01-22 15:03:00|||||||||260
1769094190000|2026-01-22 15:03:10|||||||||2
1769094200000|2026-01-22 15:03:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|613
1769094210000|2026-01-22 15:03:30|||||||||1
1769094220000|2026-01-22 15:03:40|||||||||5
1769094230000|2026-01-22 15:03:50|||||||||5
1769094240000|2026-01-22 15:04:00|||||||||89
1769094250000|2026-01-22 15:04:10|||||||||168
1769094260000|2026-01-22 15:04:20|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|52
1769094270000|2026-01-22 15:04:30|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|174
1769094280000|2026-01-22 15:04:40|||||||||281
1769094290000|2026-01-22 15:04:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|61
1769094300000|2026-01-22 15:05:00|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|205
1769094310000|2026-01-22 15:05:10|||||||||1
1769094320000|2026-01-22 15:05:20|||||||||1
1769094330000|2026-01-22 15:05:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|27
1769094340000|2026-01-22 15:05:40|||||||||1
1769094350000|2026-01-22 15:05:50|||||||||5
1769094360000|2026-01-22 15:06:00|||||||||14
1769094370000|2026-01-22 15:06:10|||||||||2
1769094380000|2026-01-22 15:06:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|126
1769094390000|2026-01-22 15:06:30|||||||||3
1769094400000|2026-01-22 15:06:40|||||||||105
1769094410000|2026-01-22 15:06:50|||||||||110
1769094420000|2026-01-22 15:07:00|||||||||27
1769094430000|2026-01-22 15:07:10|||||||||15
1769094440000|2026-01-22 15:07:20|||||||||107
1769094450000|2026-01-22 15:07:30|||||||||1
1769094460000|2026-01-22 15:07:40|||||||||5
1769094470000|2026-01-22 15:07:50|||||||||1
1769094480000|2026-01-22 15:08:00|||||||||4
1769094490000|2026-01-22 15:08:10|||||||||117
1769094500000|2026-01-22 15:08:20|||||||||270
1769094510000|2026-01-22 15:08:30|||||||||34
1769094520000|2026-01-22 15:08:40|||||||||2
1769094530000|2026-01-22 15:08:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|216
1769094540000|2026-01-22 15:09:00|||||||||3
1769094550000|2026-01-22 15:09:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|39
1769094560000|2026-01-22 15:09:20|||||||||155
1769094570000|2026-01-22 15:09:30|||||||||118
1769094580000|2026-01-22 15:09:40|||||||||2
1769094590000|2026-01-22 15:09:50|||||||||75
1769094600000|2026-01-22 15:10:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|117
1769094610000|2026-01-22 15:10:10|||||||||27
1769094620000|2026-01-22 15:10:20|||||||||4
1769094630000|2026-01-22 15:10:30|||||||||25
1769094640000|2026-01-22 15:10:40|||||||||4
1769094650000|2026-01-22 15:10:50|||||||||131
1769094660000|2026-01-22 15:11:00|||||||||1
1769094670000|2026-01-22 15:11:10|||||||||56
1769094680000|2026-01-22 15:11:20|||||||||27
1769094690000|2026-01-22 15:11:30|||||||||2
1769094700000|2026-01-22 15:11:40|||||||||46
1769094710000|2026-01-22 15:11:50|||||||||152
1769094720000|2026-01-22 15:12:00|||||||||41
1769094730000|2026-01-22 15:12:10|||||||||4
1769094740000|2026-01-22 15:12:20|||||||||26
1769094750000|2026-01-22 15:12:30|||||||||7
1769094760000|2026-01-22 15:12:40|||||||||8
1769094770000|2026-01-22 15:12:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|143
1769094780000|2026-01-22 15:13:00|||||||||304
1769094790000|2026-01-22 15:13:10|||||||||4
1769094800000|2026-01-22 15:13:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|390
1769094810000|2026-01-22 15:13:30|||||||||1
1769094820000|2026-01-22 15:13:40|||||||||80
1769094830000|2026-01-22 15:13:50|||||||||4
1769094840000|2026-01-22 15:14:00|||||||||2
1769094850000|2026-01-22 15:14:10|||||||||142
1769094860000|2026-01-22 15:14:20|||||||||3
1769094870000|2026-01-22 15:14:30|||||||||30
1769094880000|2026-01-22 15:14:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|428
1769094890000|2026-01-22 15:14:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|258
1769094900000|2026-01-22 15:15:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|703
1769094910000|2026-01-22 15:15:10|||||||||39
1769094920000|2026-01-22 15:15:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1535
1769094930000|2026-01-22 15:15:30|||||||||145
1769094940000|2026-01-22 15:15:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|54
1769094950000|2026-01-22 15:15:50|||||||||3
1769094970000|2026-01-22 15:16:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|270
1769094980000|2026-01-22 15:16:20|||||||||41
1769094990000|2026-01-22 15:16:30|||||||||3
1769095010000|2026-01-22 15:16:50|||||||||2
1769095020000|2026-01-22 15:17:00|||||||||31
1769095030000|2026-01-22 15:17:10|||||||||10
1769095040000|2026-01-22 15:17:20|||||||||576
1769095050000|2026-01-22 15:17:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|747
1769095060000|2026-01-22 15:17:40|||||||||41
1769095080000|2026-01-22 15:18:00|||||||||15
1769095090000|2026-01-22 15:18:10|||||||||235
1769095100000|2026-01-22 15:18:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1012
1769095110000|2026-01-22 15:18:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|248
1769095120000|2026-01-22 15:18:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|139
1769095130000|2026-01-22 15:18:50|||||||||10
1769095140000|2026-01-22 15:19:00|||||||||2
1769095150000|2026-01-22 15:19:10|||||||||3
1769095160000|2026-01-22 15:19:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|386
1769095170000|2026-01-22 15:19:30|||||||||3
1769095180000|2026-01-22 15:19:40|||||||||1
1769095190000|2026-01-22 15:19:50|||||||||8
1769095200000|2026-01-22 15:20:00|||||||||34
1769095210000|2026-01-22 15:20:10|||||||||61
1769095220000|2026-01-22 15:20:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|115
1769095260000|2026-01-22 15:21:00|||||||||140
1769095270000|2026-01-22 15:21:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|222
1769095280000|2026-01-22 15:21:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|16
1769095290000|2026-01-22 15:21:30|||||||||2
1769095300000|2026-01-22 15:21:40|||||||||15
1769095310000|2026-01-22 15:21:50|||||||||2
1769095320000|2026-01-22 15:22:00|||||||||2
1769095330000|2026-01-22 15:22:10|||||||||55
1769095340000|2026-01-22 15:22:20|||||||||1
1769095350000|2026-01-22 15:22:30|||||||||2
1769095360000|2026-01-22 15:22:40|||||||||53
1769095370000|2026-01-22 15:22:50|||||||||2
1769095380000|2026-01-22 15:23:00|||||||||10
1769095390000|2026-01-22 15:23:10|||||||||18
1769095400000|2026-01-22 15:23:20|||||||||52
1769095410000|2026-01-22 15:23:30|||||||||2
1769095420000|2026-01-22 15:23:40|||||||||3
1769095430000|2026-01-22 15:23:50|||||||||4
1769095440000|2026-01-22 15:24:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|47
1769095450000|2026-01-22 15:24:10|||||||||1
1769095460000|2026-01-22 15:24:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|806
1769095490000|2026-01-22 15:24:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|605
1769095500000|2026-01-22 15:25:00|||||||||11
1769095510000|2026-01-22 15:25:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|600
1769095520000|2026-01-22 15:25:20|||||||||1
1769095530000|2026-01-22 15:25:30|||||||||19
1769095540000|2026-01-22 15:25:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1677
1769095550000|2026-01-22 15:25:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|151
1769095560000|2026-01-22 15:26:00|||||||||6
1769095570000|2026-01-22 15:26:10|||||||||3
1769095580000|2026-01-22 15:26:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|530
1769095590000|2026-01-22 15:26:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|999
1769095600000|2026-01-22 15:26:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|199
1769095610000|2026-01-22 15:26:50|||||||||205
1769095620000|2026-01-22 15:27:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|1484
1769095640000|2026-01-22 15:27:20|||||||||666
1769095650000|2026-01-22 15:27:30|||||||||4
1769095660000|2026-01-22 15:27:40|||||||||304
1769095670000|2026-01-22 15:27:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|77
1769095680000|2026-01-22 15:28:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|475
1769095700000|2026-01-22 15:28:20|10865.1|10863.1|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|394
1769095710000|2026-01-22 15:28:30|||||||||851
1769095730000|2026-01-22 15:28:50|||||||||3
1769095750000|2026-01-22 15:29:10|||||||||1
1769095760000|2026-01-22 15:29:20|||||||||27
1769095770000|2026-01-22 15:29:30|||||||||1
1769095780000|2026-01-22 15:29:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|753
1769095790000|2026-01-22 15:29:50|||||||||1
1769095800000|2026-01-22 15:30:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|141
1769095810000|2026-01-22 15:30:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|84
1769095820000|2026-01-22 15:30:20|||||||||1
1769095830000|2026-01-22 15:30:30|||||||||7
1769095860000|2026-01-22 15:31:00|||||||||2
1769095880000|2026-01-22 15:31:20|||||||||1
1769095890000|2026-01-22 15:31:30|||||||||63
1769095900000|2026-01-22 15:31:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|943
1769095910000|2026-01-22 15:31:50|||||||||406
1769095930000|2026-01-22 15:32:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|242
1769095940000|2026-01-22 15:32:20|||||||||1041
1769095950000|2026-01-22 15:32:30|||||||||27
1769095960000|2026-01-22 15:32:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|90
1769095970000|2026-01-22 15:32:50|10863.9|10861.9|10864.3|10862.3|10864.3|10862.3|10863.9|10861.9|327
1769095980000|2026-01-22 15:33:00|10863.9|10861.9|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|110
1769095990000|2026-01-22 15:33:10|||||||||28
1769096000000|2026-01-22 15:33:20|||||||||501
1769096010000|2026-01-22 15:33:30|||||||||128
1769096020000|2026-01-22 15:33:40|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|224
1769096030000|2026-01-22 15:33:50|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|39
1769096040000|2026-01-22 15:34:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|212
1769096050000|2026-01-22 15:34:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|164
1769096060000|2026-01-22 15:34:20|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|131
1769096070000|2026-01-22 15:34:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|58
1769096080000|2026-01-22 15:34:40|||||||||22
1769096090000|2026-01-22 15:34:50|||||||||122
1769096100000|2026-01-22 15:35:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|478
1769096120000|2026-01-22 15:35:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|175
1769096130000|2026-01-22 15:35:30|10862.3|10860.3|10862.3|10860.3|10862.7|10860.7|10862.3|10860.3|698
1769096140000|2026-01-22 15:35:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|474
1769096150000|2026-01-22 15:35:50|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|238
1769096160000|2026-01-22 15:36:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|85
1769096170000|2026-01-22 15:36:10|||||||||3
1769096180000|2026-01-22 15:36:20|||||||||1
1769096190000|2026-01-22 15:36:30|||||||||3
1769096200000|2026-01-22 15:36:40|||||||||7
1769096210000|2026-01-22 15:36:50|||||||||7
1769096220000|2026-01-22 15:37:00|||||||||52
1769096230000|2026-01-22 15:37:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|828
1769096240000|2026-01-22 15:37:20|||||||||376
1769096250000|2026-01-22 15:37:30|||||||||1
1769096260000|2026-01-22 15:37:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|785
1769096270000|2026-01-22 15:37:50|||||||||49
1769096280000|2026-01-22 15:38:00|||||||||15
1769096290000|2026-01-22 15:38:10|||||||||202
1769096300000|2026-01-22 15:38:20|||||||||13
1769096310000|2026-01-22 15:38:30|||||||||41
1769096320000|2026-01-22 15:38:40|||||||||1
1769096330000|2026-01-22 15:38:50|||||||||1
1769096360000|2026-01-22 15:39:20|||||||||14
1769096370000|2026-01-22 15:39:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|248
1769096380000|2026-01-22 15:39:40|||||||||1
1769096390000|2026-01-22 15:39:50|||||||||47
1769096400000|2026-01-22 15:40:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|152
1769096410000|2026-01-22 15:40:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|268
1769096420000|2026-01-22 15:40:20|||||||||18
1769096430000|2026-01-22 15:40:30|||||||||7
1769096440000|2026-01-22 15:40:40|||||||||2
1769096450000|2026-01-22 15:40:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|666
1769096460000|2026-01-22 15:41:00|||||||||20
1769096470000|2026-01-22 15:41:10|||||||||70
1769096510000|2026-01-22 15:41:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|258
1769096530000|2026-01-22 15:42:10|||||||||25
1769096540000|2026-01-22 15:42:20|||||||||27
1769096550000|2026-01-22 15:42:30|||||||||6
1769096560000|2026-01-22 15:42:40|||||||||4
1769096570000|2026-01-22 15:42:50|||||||||4
1769096580000|2026-01-22 15:43:00|||||||||3
1769096590000|2026-01-22 15:43:10|||||||||6
1769096600000|2026-01-22 15:43:20|||||||||12
1769096610000|2026-01-22 15:43:30|||||||||45
1769096630000|2026-01-22 15:43:50|||||||||2
1769096640000|2026-01-22 15:44:00|||||||||295
1769096650000|2026-01-22 15:44:10|||||||||20
1769096660000|2026-01-22 15:44:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|67
1769096670000|2026-01-22 15:44:30|||||||||2
1769096680000|2026-01-22 15:44:40|||||||||20
1769096690000|2026-01-22 15:44:50|||||||||42
1769096700000|2026-01-22 15:45:00|||||||||19
1769096710000|2026-01-22 15:45:10|||||||||1
1769096720000|2026-01-22 15:45:20|||||||||152
1769096730000|2026-01-22 15:45:30|||||||||77
1769096740000|2026-01-22 15:45:40|||||||||1
1769096750000|2026-01-22 15:45:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|22
1769096760000|2026-01-22 15:46:00|||||||||2
1769096770000|2026-01-22 15:46:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|72
1769096790000|2026-01-22 15:46:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|167
1769096800000|2026-01-22 15:46:40|||||||||89
1769096820000|2026-01-22 15:47:00|||||||||2
1769096830000|2026-01-22 15:47:10|||||||||166
1769096840000|2026-01-22 15:47:20|||||||||4
1769096850000|2026-01-22 15:47:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|253
1769096860000|2026-01-22 15:47:40|||||||||168
1769096870000|2026-01-22 15:47:50|||||||||114
1769096880000|2026-01-22 15:48:00|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1209
1769096890000|2026-01-22 15:48:10|||||||||65
1769096900000|2026-01-22 15:48:20|||||||||1
1769096910000|2026-01-22 15:48:30|||||||||46
1769096920000|2026-01-22 15:48:40|||||||||7
1769096940000|2026-01-22 15:49:00|||||||||5
1769096950000|2026-01-22 15:49:10|||||||||397
1769096960000|2026-01-22 15:49:20|||||||||5
1769096970000|2026-01-22 15:49:30|||||||||3
1769096980000|2026-01-22 15:49:40|||||||||1
1769096990000|2026-01-22 15:49:50|||||||||8
1769097000000|2026-01-22 15:50:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|430
1769097010000|2026-01-22 15:50:10|||||||||51
1769097020000|2026-01-22 15:50:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|199
1769097030000|2026-01-22 15:50:30|||||||||1
1769097040000|2026-01-22 15:50:40|||||||||132
1769097050000|2026-01-22 15:50:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|173
1769097060000|2026-01-22 15:51:00|||||||||111
1769097070000|2026-01-22 15:51:10|10860|10858|10860|10858|10860|10858|10860|10858|263
1769097080000|2026-01-22 15:51:20|||||||||329
1769097090000|2026-01-22 15:51:30|||||||||223
1769097100000|2026-01-22 15:51:40|||||||||147
1769097110000|2026-01-22 15:51:50|||||||||720
1769097120000|2026-01-22 15:52:00|||||||||5
1769097130000|2026-01-22 15:52:10|||||||||6
1769097140000|2026-01-22 15:52:20|||||||||4
1769097150000|2026-01-22 15:52:30|||||||||3
1769097160000|2026-01-22 15:52:40|||||||||3
1769097170000|2026-01-22 15:52:50|||||||||67
1769097180000|2026-01-22 15:53:00|||||||||40
1769097190000|2026-01-22 15:53:10|||||||||3
1769097200000|2026-01-22 15:53:20|||||||||23
1769097210000|2026-01-22 15:53:30|||||||||57
1769097220000|2026-01-22 15:53:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|165
1769097230000|2026-01-22 15:53:50|||||||||68
1769097240000|2026-01-22 15:54:00|10860|10858|10860|10858|10860|10858|10860|10858|381
1769097250000|2026-01-22 15:54:10|||||||||17
1769097260000|2026-01-22 15:54:20|||||||||12
1769097270000|2026-01-22 15:54:30|||||||||27
1769097280000|2026-01-22 15:54:40|||||||||4
1769097290000|2026-01-22 15:54:50|||||||||24
1769097300000|2026-01-22 15:55:00|||||||||16
1769097310000|2026-01-22 15:55:10|||||||||95
1769097320000|2026-01-22 15:55:20|||||||||128
1769097330000|2026-01-22 15:55:30|||||||||62
1769097340000|2026-01-22 15:55:40|||||||||5
1769097350000|2026-01-22 15:55:50|||||||||239
1769097360000|2026-01-22 15:56:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|2079
1769097370000|2026-01-22 15:56:10|||||||||12
1769097380000|2026-01-22 15:56:20|||||||||4
1769097390000|2026-01-22 15:56:30|||||||||3
1769097400000|2026-01-22 15:56:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|980
1769097410000|2026-01-22 15:56:50|||||||||2
1769097420000|2026-01-22 15:57:00|10860|10858|10860|10858|10860|10858|10860|10858|46
1769097430000|2026-01-22 15:57:10|10859.2|10857.2|10860|10858|10860|10858|10859.2|10857.2|528
1769097440000|2026-01-22 15:57:20|||||||||35
1769097450000|2026-01-22 15:57:30|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|640
1769097460000|2026-01-22 15:57:40|||||||||76
1769097470000|2026-01-22 15:57:50|||||||||94
1769097480000|2026-01-22 15:58:00|10860|10858|10860|10858|10860|10858|10860|10858|14
1769097490000|2026-01-22 15:58:10|||||||||2
1769097510000|2026-01-22 15:58:30|||||||||16
1769097520000|2026-01-22 15:58:40|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1006
1769097530000|2026-01-22 15:58:50|||||||||15
1769097540000|2026-01-22 15:59:00|||||||||20
1769097550000|2026-01-22 15:59:10|||||||||60
1769097560000|2026-01-22 15:59:20|||||||||6
1769097570000|2026-01-22 15:59:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|216
1769097580000|2026-01-22 15:59:40|10860|10858|10860|10858|10860|10858|10860|10858|218
1769097590000|2026-01-22 15:59:50|||||||||141
1769097600000|2026-01-22 16:00:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|618
1769097610000|2026-01-22 16:00:10|||||||||874
1769097620000|2026-01-22 16:00:20|||||||||101
1769097630000|2026-01-22 16:00:30|||||||||111
1769097640000|2026-01-22 16:00:40|||||||||36
1769097650000|2026-01-22 16:00:50|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|41
1769097660000|2026-01-22 16:01:00|10860.4|10858.4|10860.8|10858.8|10860.8|10858.8|10860|10858|649
1769097670000|2026-01-22 16:01:10|||||||||9
1769097680000|2026-01-22 16:01:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|565
1769097690000|2026-01-22 16:01:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|435
1769097700000|2026-01-22 16:01:40|||||||||39
1769097710000|2026-01-22 16:01:50|||||||||50
1769097720000|2026-01-22 16:02:00|10860|10858|10860|10858|10860|10858|10860|10858|689
1769097730000|2026-01-22 16:02:10|||||||||46
1769097750000|2026-01-22 16:02:30|||||||||327
1769097760000|2026-01-22 16:02:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|26
1769097770000|2026-01-22 16:02:50|10860|10858|10860|10858|10860|10858|10860|10858|124
1769097780000|2026-01-22 16:03:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|1
1769097790000|2026-01-22 16:03:10|10860|10858|10860|10858|10860|10858|10860|10858|78
1769097810000|2026-01-22 16:03:30|||||||||10
1769097820000|2026-01-22 16:03:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|128
1769097830000|2026-01-22 16:03:50|||||||||30
1769097840000|2026-01-22 16:04:00|||||||||246
1769097850000|2026-01-22 16:04:10|||||||||1
1769097860000|2026-01-22 16:04:20|10860|10858|10860|10858|10860|10858|10860|10858|82
1769097870000|2026-01-22 16:04:30|||||||||38
1769097880000|2026-01-22 16:04:40|||||||||2
1769097890000|2026-01-22 16:04:50|||||||||17
1769097900000|2026-01-22 16:05:00|||||||||120
1769097910000|2026-01-22 16:05:10|||||||||12
1769097930000|2026-01-22 16:05:30|||||||||1
1769097940000|2026-01-22 16:05:40|10859.6|10857.6|10860|10858|10860|10858|10859.2|10857.2|888
1769097950000|2026-01-22 16:05:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|264
1769097960000|2026-01-22 16:06:00|10860|10858|10860|10858|10860|10858|10860|10858|397
1769097970000|2026-01-22 16:06:10|||||||||5
1769097980000|2026-01-22 16:06:20|10859.6|10857.6|10859.2|10857.2|10859.6|10857.6|10859.2|10857.2|1564
1769097990000|2026-01-22 16:06:30|||||||||209
1769098000000|2026-01-22 16:06:40|||||||||112
1769098010000|2026-01-22 16:06:50|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|272
1769098020000|2026-01-22 16:07:00|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|760
1769098030000|2026-01-22 16:07:10|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|117
1769098050000|2026-01-22 16:07:30|10860|10858|10859.2|10857.2|10860|10858|10859.2|10857.2|1402
1769098060000|2026-01-22 16:07:40|||||||||7
1769098070000|2026-01-22 16:07:50|10860|10858|10860|10858|10860|10858|10860|10858|66
1769098080000|2026-01-22 16:08:00|||||||||261
1769098090000|2026-01-22 16:08:10|10859.2|10857.2|10859.2|10857.2|10860|10858|10859.2|10857.2|2250
1769098100000|2026-01-22 16:08:20|||||||||95
1769098110000|2026-01-22 16:08:30|||||||||95
1769098120000|2026-01-22 16:08:40|10860|10858|10860|10858|10860|10858|10860|10858|144
1769098130000|2026-01-22 16:08:50|||||||||6
1769098140000|2026-01-22 16:09:00|||||||||59
1769098150000|2026-01-22 16:09:10|||||||||2
1769098160000|2026-01-22 16:09:20|||||||||5
1769098170000|2026-01-22 16:09:30|||||||||31
1769098180000|2026-01-22 16:09:40|||||||||3
1769098190000|2026-01-22 16:09:50|||||||||3
1769098200000|2026-01-22 16:10:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|1053
1769098210000|2026-01-22 16:10:10|||||||||1
1769098220000|2026-01-22 16:10:20|||||||||13
1769098230000|2026-01-22 16:10:30|||||||||400
1769098240000|2026-01-22 16:10:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|1222
1769098250000|2026-01-22 16:10:50|||||||||10
1769098260000|2026-01-22 16:11:00|||||||||2
1769098270000|2026-01-22 16:11:10|||||||||2
1769098280000|2026-01-22 16:11:20|||||||||1
1769098290000|2026-01-22 16:11:30|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|432
1769098300000|2026-01-22 16:11:40|10858.4|10856.4|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|542
1769098310000|2026-01-22 16:11:50|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|88
1769098320000|2026-01-22 16:12:00|||||||||21
1769098330000|2026-01-22 16:12:10|||||||||12
1769098340000|2026-01-22 16:12:20|||||||||15
1769098350000|2026-01-22 16:12:30|||||||||1
1769098360000|2026-01-22 16:12:40|||||||||1316
1769098370000|2026-01-22 16:12:50|||||||||711
1769098380000|2026-01-22 16:13:00|||||||||1
1769098390000|2026-01-22 16:13:10|||||||||16
1769098400000|2026-01-22 16:13:20|||||||||143
1769098410000|2026-01-22 16:13:30|||||||||1
1769098420000|2026-01-22 16:13:40|||||||||1
1769098440000|2026-01-22 16:14:00|||||||||203
1769098450000|2026-01-22 16:14:10|10859.2|10857.2|10858.4|10856.4|10859.2|10857.2|10858.4|10856.4|1175
1769098460000|2026-01-22 16:14:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|17
1769098470000|2026-01-22 16:14:30|||||||||1
1769098480000|2026-01-22 16:14:40|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|10858.4|10856.4|145
1769098490000|2026-01-22 16:14:50|||||||||89
1769098500000|2026-01-22 16:15:00|||||||||29
1769098510000|2026-01-22 16:15:10|||||||||3
1769098520000|2026-01-22 16:15:20|||||||||30
1769098530000|2026-01-22 16:15:30|||||||||12
1769098540000|2026-01-22 16:15:40|||||||||3
1769098560000|2026-01-22 16:16:00|||||||||18
1769098570000|2026-01-22 16:16:10|||||||||4
1769098590000|2026-01-22 16:16:30|||||||||3
1769098610000|2026-01-22 16:16:50|||||||||239
1769098620000|2026-01-22 16:17:00|||||||||1
1769098630000|2026-01-22 16:17:10|||||||||1
1769098640000|2026-01-22 16:17:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|442
1769098650000|2026-01-22 16:17:30|||||||||87
1769098670000|2026-01-22 16:17:50|||||||||9
1769098680000|2026-01-22 16:18:00|||||||||1220
1769098690000|2026-01-22 16:18:10|||||||||61
1769098720000|2026-01-22 16:18:40|10860|10858|10860|10858|10860|10858|10859.2|10857.2|789
1769098730000|2026-01-22 16:18:50|||||||||971
1769098740000|2026-01-22 16:19:00|||||||||311
1769098750000|2026-01-22 16:19:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|777
1769098760000|2026-01-22 16:19:20|||||||||9
1769098770000|2026-01-22 16:19:30|||||||||23
1769098790000|2026-01-22 16:19:50|||||||||62
1769098810000|2026-01-22 16:20:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|179
1769098820000|2026-01-22 16:20:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|109
1769098830000|2026-01-22 16:20:30|||||||||9
1769098840000|2026-01-22 16:20:40|||||||||13
1769098850000|2026-01-22 16:20:50|||||||||46
1769098860000|2026-01-22 16:21:00|10860|10858|10860|10858|10860|10858|10860|10858|201
1769098880000|2026-01-22 16:21:20|||||||||238
1769098900000|2026-01-22 16:21:40|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|563
1769098910000|2026-01-22 16:21:50|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|415
1769098920000|2026-01-22 16:22:00|||||||||101
1769098930000|2026-01-22 16:22:10|||||||||11
1769098940000|2026-01-22 16:22:20|||||||||666
1769098950000|2026-01-22 16:22:30|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|193
1769098960000|2026-01-22 16:22:40|||||||||23
1769098970000|2026-01-22 16:22:50|||||||||23
1769098980000|2026-01-22 16:23:00|||||||||42
1769098990000|2026-01-22 16:23:10|||||||||11
1769099000000|2026-01-22 16:23:20|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|314
1769099010000|2026-01-22 16:23:30|10860|10858|10860|10858|10860|10858|10859.2|10857.2|66
1769099030000|2026-01-22 16:23:50|||||||||34
1769099040000|2026-01-22 16:24:00|||||||||10
1769099050000|2026-01-22 16:24:10|||||||||10
1769099080000|2026-01-22 16:24:40|||||||||7
1769099090000|2026-01-22 16:24:50|||||||||8
1769099100000|2026-01-22 16:25:00|||||||||5
1769099110000|2026-01-22 16:25:10|||||||||8
1769099120000|2026-01-22 16:25:20|||||||||3
1769099130000|2026-01-22 16:25:30|||||||||9
1769099140000|2026-01-22 16:25:40|||||||||2
1769099150000|2026-01-22 16:25:50|||||||||113
1769099160000|2026-01-22 16:26:00|||||||||89
1769099210000|2026-01-22 16:26:50|||||||||153
1769099220000|2026-01-22 16:27:00|||||||||37
1769099240000|2026-01-22 16:27:20|||||||||2
1769099260000|2026-01-22 16:27:40|||||||||2
1769099290000|2026-01-22 16:28:10|||||||||12
1769099300000|2026-01-22 16:28:20|||||||||1
1769099310000|2026-01-22 16:28:30|||||||||9
1769099320000|2026-01-22 16:28:40|||||||||19
1769099330000|2026-01-22 16:28:50|||||||||13
1769099340000|2026-01-22 16:29:00|||||||||72
1769099350000|2026-01-22 16:29:10|||||||||2
1769099360000|2026-01-22 16:29:20|||||||||37
1769099370000|2026-01-22 16:29:30|||||||||183
1769099380000|2026-01-22 16:29:40|||||||||274
1769099390000|2026-01-22 16:29:50|||||||||15
1769099400000|2026-01-22 16:30:00|||||||||2
1769099420000|2026-01-22 16:30:20|||||||||77
1769099430000|2026-01-22 16:30:30|||||||||22
1769099450000|2026-01-22 16:30:50|||||||||88
1769099480000|2026-01-22 16:31:20|||||||||88
1769099490000|2026-01-22 16:31:30|||||||||2
1769099500000|2026-01-22 16:31:40|||||||||12
1769099510000|2026-01-22 16:31:50|||||||||90
1769099520000|2026-01-22 16:32:00|||||||||1
1769099530000|2026-01-22 16:32:10|||||||||2
1769099540000|2026-01-22 16:32:20|||||||||91
1769099550000|2026-01-22 16:32:30|||||||||1
1769099560000|2026-01-22 16:32:40|||||||||3
1769099570000|2026-01-22 16:32:50|||||||||93
1769099580000|2026-01-22 16:33:00|||||||||47
1769099590000|2026-01-22 16:33:10|||||||||2
1769099600000|2026-01-22 16:33:20|||||||||90
1769099610000|2026-01-22 16:33:30|||||||||1
1769099620000|2026-01-22 16:33:40|||||||||11
1769099630000|2026-01-22 16:33:50|||||||||92
1769099640000|2026-01-22 16:34:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|248
1769099650000|2026-01-22 16:34:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|206
1769099660000|2026-01-22 16:34:20|||||||||59
1769099670000|2026-01-22 16:34:30|||||||||41
1769099680000|2026-01-22 16:34:40|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|764
1769099690000|2026-01-22 16:34:50|10860|10858|10860|10858|10860.8|10858.8|10860|10858|136
1769099700000|2026-01-22 16:35:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|145
1769099710000|2026-01-22 16:35:10|||||||||2
1769099720000|2026-01-22 16:35:20|||||||||1
1769099730000|2026-01-22 16:35:30|||||||||50
1769099740000|2026-01-22 16:35:40|||||||||24
1769099750000|2026-01-22 16:35:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|43
1769099760000|2026-01-22 16:36:00|||||||||36
1769099770000|2026-01-22 16:36:10|||||||||47
1769099780000|2026-01-22 16:36:20|||||||||94
1769099790000|2026-01-22 16:36:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|327
1769099820000|2026-01-22 16:37:00|||||||||6
1769099830000|2026-01-22 16:37:10|||||||||68
1769099840000|2026-01-22 16:37:20|||||||||23
1769099850000|2026-01-22 16:37:30|||||||||4
1769099860000|2026-01-22 16:37:40|||||||||413
1769099870000|2026-01-22 16:37:50|||||||||178
1769099880000|2026-01-22 16:38:00|10860|10858|10860|10858|10860|10858|10860|10858|169
1769099890000|2026-01-22 16:38:10|||||||||81
1769099900000|2026-01-22 16:38:20|||||||||137
1769099920000|2026-01-22 16:38:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|145
1769099940000|2026-01-22 16:39:00|||||||||1
1769099970000|2026-01-22 16:39:30|||||||||50
1769099980000|2026-01-22 16:39:40|||||||||7
1769100010000|2026-01-22 16:40:10|||||||||7
1769100020000|2026-01-22 16:40:20|||||||||3
1769100030000|2026-01-22 16:40:30|||||||||2
1769100050000|2026-01-22 16:40:50|||||||||1
1769100060000|2026-01-22 16:41:00|||||||||85
1769100070000|2026-01-22 16:41:10|||||||||16
1769100080000|2026-01-22 16:41:20|||||||||3
1769100090000|2026-01-22 16:41:30|||||||||2
1769100100000|2026-01-22 16:41:40|||||||||3
1769100110000|2026-01-22 16:41:50|||||||||2
1769100120000|2026-01-22 16:42:00|||||||||4
1769100140000|2026-01-22 16:42:20|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|172
1769100150000|2026-01-22 16:42:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|167
1769100160000|2026-01-22 16:42:40|||||||||1
1769100170000|2026-01-22 16:42:50|||||||||1
1769100180000|2026-01-22 16:43:00|||||||||22
1769100190000|2026-01-22 16:43:10|||||||||1
1769100200000|2026-01-22 16:43:20|||||||||16
1769100210000|2026-01-22 16:43:30|||||||||19
1769100220000|2026-01-22 16:43:40|||||||||4
1769100230000|2026-01-22 16:43:50|||||||||1
1769100240000|2026-01-22 16:44:00|||||||||3
1769100250000|2026-01-22 16:44:10|||||||||2
1769100260000|2026-01-22 16:44:20|||||||||62
1769100270000|2026-01-22 16:44:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|93
1769100280000|2026-01-22 16:44:40|||||||||15
1769100290000|2026-01-22 16:44:50|||||||||34
1769100300000|2026-01-22 16:45:00|||||||||89
1769100310000|2026-01-22 16:45:10|||||||||1
1769100320000|2026-01-22 16:45:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|358
1769100330000|2026-01-22 16:45:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|72
1769100350000|2026-01-22 16:45:50|||||||||199
1769100360000|2026-01-22 16:46:00|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|140
1769100370000|2026-01-22 16:46:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|110
1769100380000|2026-01-22 16:46:20|||||||||6
1769100390000|2026-01-22 16:46:30|||||||||14
1769100400000|2026-01-22 16:46:40|||||||||3
1769100410000|2026-01-22 16:46:50|||||||||127
1769100420000|2026-01-22 16:47:00|||||||||5
1769100430000|2026-01-22 16:47:10|||||||||2
1769100440000|2026-01-22 16:47:20|||||||||46
1769100450000|2026-01-22 16:47:30|||||||||75
1769100460000|2026-01-22 16:47:40|||||||||8
1769100470000|2026-01-22 16:47:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1271
1769100480000|2026-01-22 16:48:00|||||||||252
1769100490000|2026-01-22 16:48:10|||||||||33
1769100500000|2026-01-22 16:48:20|||||||||2
1769100520000|2026-01-22 16:48:40|||||||||3
1769100530000|2026-01-22 16:48:50|||||||||58
1769100540000|2026-01-22 16:49:00|||||||||2
1769100550000|2026-01-22 16:49:10|||||||||29
1769100560000|2026-01-22 16:49:20|||||||||33
1769100570000|2026-01-22 16:49:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|307
1769100580000|2026-01-22 16:49:40|||||||||10
1769100590000|2026-01-22 16:49:50|||||||||128
1769100600000|2026-01-22 16:50:00|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|158
1769100610000|2026-01-22 16:50:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|212
1769100630000|2026-01-22 16:50:30|||||||||94
1769100640000|2026-01-22 16:50:40|||||||||23
1769100650000|2026-01-22 16:50:50|||||||||8
1769100660000|2026-01-22 16:51:00|||||||||48
1769100670000|2026-01-22 16:51:10|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|567
1769100680000|2026-01-22 16:51:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1
1769100690000|2026-01-22 16:51:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|9
1769100700000|2026-01-22 16:51:40|||||||||1
1769100710000|2026-01-22 16:51:50|||||||||32
1769100720000|2026-01-22 16:52:00|||||||||50
1769100730000|2026-01-22 16:52:10|||||||||846
1769100740000|2026-01-22 16:52:20|||||||||1
1769100750000|2026-01-22 16:52:30|||||||||1
1769100760000|2026-01-22 16:52:40|||||||||2
1769100770000|2026-01-22 16:52:50|||||||||2
1769100780000|2026-01-22 16:53:00|||||||||1
1769100790000|2026-01-22 16:53:10|||||||||6
1769100800000|2026-01-22 16:53:20|||||||||1
1769100810000|2026-01-22 16:53:30|||||||||6
1769100820000|2026-01-22 16:53:40|||||||||253
1769100830000|2026-01-22 16:53:50|||||||||1
1769100840000|2026-01-22 16:54:00|||||||||1
1769100850000|2026-01-22 16:54:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|694
1769100860000|2026-01-22 16:54:20|||||||||3
1769100870000|2026-01-22 16:54:30|||||||||2
1769100880000|2026-01-22 16:54:40|||||||||61
1769100890000|2026-01-22 16:54:50|||||||||53
1769100900000|2026-01-22 16:55:00|||||||||20
1769100910000|2026-01-22 16:55:10|||||||||3
1769100920000|2026-01-22 16:55:20|10860|10858|10860|10858|10860|10858|10860|10858|281
1769100930000|2026-01-22 16:55:30|||||||||8
1769100940000|2026-01-22 16:55:40|||||||||126
1769100950000|2026-01-22 16:55:50|||||||||18
1769100960000|2026-01-22 16:56:00|||||||||6
1769100970000|2026-01-22 16:56:10|||||||||3
1769100980000|2026-01-22 16:56:20|||||||||9
1769100990000|2026-01-22 16:56:30|||||||||106
1769101010000|2026-01-22 16:56:50|||||||||69
1769101020000|2026-01-22 16:57:00|||||||||411
1769101030000|2026-01-22 16:57:10|||||||||23
1769101040000|2026-01-22 16:57:20|||||||||13
1769101050000|2026-01-22 16:57:30|||||||||5
1769101060000|2026-01-22 16:57:40|||||||||499
1769101070000|2026-01-22 16:57:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|116
1769101080000|2026-01-22 16:58:00|||||||||31
1769101090000|2026-01-22 16:58:10|||||||||6
1769101100000|2026-01-22 16:58:20|||||||||56
1769101110000|2026-01-22 16:58:30|||||||||2
1769101120000|2026-01-22 16:58:40|||||||||1
1769101130000|2026-01-22 16:58:50|||||||||5
1769101140000|2026-01-22 16:59:00|||||||||89
1769101150000|2026-01-22 16:59:10|||||||||4
1769101160000|2026-01-22 16:59:20|||||||||7
1769101170000|2026-01-22 16:59:30|||||||||195
1769101180000|2026-01-22 16:59:40|||||||||6
1769101190000|2026-01-22 16:59:50|||||||||70
1769101200000|2026-01-22 17:00:00|||||||||112
1769101210000|2026-01-22 17:00:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|581
1769101220000|2026-01-22 17:00:20|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|918
1769101230000|2026-01-22 17:00:30|||||||||2
1769101240000|2026-01-22 17:00:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|677
1769101250000|2026-01-22 17:00:50|||||||||103
1769101260000|2026-01-22 17:01:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|404
1769101280000|2026-01-22 17:01:20|||||||||2
1769101290000|2026-01-22 17:01:30|||||||||2
1769101300000|2026-01-22 17:01:40|||||||||347
1769101310000|2026-01-22 17:01:50|||||||||1
1769101320000|2026-01-22 17:02:00|||||||||11
1769101330000|2026-01-22 17:02:10|||||||||3
1769101340000|2026-01-22 17:02:20|||||||||4
1769101350000|2026-01-22 17:02:30|||||||||20
1769101360000|2026-01-22 17:02:40|||||||||2
1769101370000|2026-01-22 17:02:50|||||||||1
1769101380000|2026-01-22 17:03:00|||||||||3
1769101390000|2026-01-22 17:03:10|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|1389
1769101420000|2026-01-22 17:03:40|||||||||1
1769101430000|2026-01-22 17:03:50|||||||||75
1769101440000|2026-01-22 17:04:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|57
1769101450000|2026-01-22 17:04:10|||||||||434
1769101460000|2026-01-22 17:04:20|||||||||1
1769101480000|2026-01-22 17:04:40|||||||||2
1769101490000|2026-01-22 17:04:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|269
1769101500000|2026-01-22 17:05:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|249
1769101510000|2026-01-22 17:05:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|223
1769101520000|2026-01-22 17:05:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|1457
1769101530000|2026-01-22 17:05:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|306
1769101540000|2026-01-22 17:05:40|||||||||1
1769101550000|2026-01-22 17:05:50|||||||||118
1769101560000|2026-01-22 17:06:00|||||||||3
1769101580000|2026-01-22 17:06:20|||||||||1
1769101590000|2026-01-22 17:06:30|||||||||5
1769101600000|2026-01-22 17:06:40|||||||||1
1769101610000|2026-01-22 17:06:50|||||||||27
1769101620000|2026-01-22 17:07:00|||||||||6
1769101630000|2026-01-22 17:07:10|||||||||3
1769101640000|2026-01-22 17:07:20|||||||||3
1769101650000|2026-01-22 17:07:30|||||||||3
1769101670000|2026-01-22 17:07:50|||||||||9
1769101680000|2026-01-22 17:08:00|||||||||441
1769101690000|2026-01-22 17:08:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|141
1769101700000|2026-01-22 17:08:20|||||||||30
1769101710000|2026-01-22 17:08:30|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|616
1769101720000|2026-01-22 17:08:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|801
1769101730000|2026-01-22 17:08:50|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860|10858|847
1769101740000|2026-01-22 17:09:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|853
1769101750000|2026-01-22 17:09:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|2121
1769101760000|2026-01-22 17:09:20|||||||||60
1769101770000|2026-01-22 17:09:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|311
1769101800000|2026-01-22 17:10:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|343
1769101810000|2026-01-22 17:10:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|980
1769101820000|2026-01-22 17:10:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|95
1769101830000|2026-01-22 17:10:30|||||||||66
1769101850000|2026-01-22 17:10:50|||||||||2
1769101870000|2026-01-22 17:11:10|||||||||188
1769101880000|2026-01-22 17:11:20|||||||||189
1769101890000|2026-01-22 17:11:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|4060
1769101900000|2026-01-22 17:11:40|||||||||44
1769101910000|2026-01-22 17:11:50|||||||||5
1769101920000|2026-01-22 17:12:00|||||||||2
1769101930000|2026-01-22 17:12:10|||||||||65
1769101940000|2026-01-22 17:12:20|||||||||1
1769101950000|2026-01-22 17:12:30|||||||||3
1769101960000|2026-01-22 17:12:40|||||||||1
1769101970000|2026-01-22 17:12:50|||||||||3
1769101980000|2026-01-22 17:13:00|||||||||362
1769101990000|2026-01-22 17:13:10|||||||||177
1769102000000|2026-01-22 17:13:20|||||||||1
1769102010000|2026-01-22 17:13:30|||||||||4
1769102030000|2026-01-22 17:13:50|||||||||1
1769102040000|2026-01-22 17:14:00|||||||||5
1769102050000|2026-01-22 17:14:10|||||||||47
1769102060000|2026-01-22 17:14:20|||||||||34
1769102070000|2026-01-22 17:14:30|||||||||30
1769102080000|2026-01-22 17:14:40|||||||||3
1769102090000|2026-01-22 17:14:50|||||||||1
1769102100000|2026-01-22 17:15:00|||||||||4
1769102110000|2026-01-22 17:15:10|||||||||1
1769102120000|2026-01-22 17:15:20|||||||||92
1769102130000|2026-01-22 17:15:30|||||||||14
1769102140000|2026-01-22 17:15:40|||||||||7
1769102150000|2026-01-22 17:15:50|10860|10858|10860|10858|10860|10858|10860|10858|215
1769102160000|2026-01-22 17:16:00|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|108
1769102170000|2026-01-22 17:16:10|||||||||143
1769102180000|2026-01-22 17:16:20|||||||||3
1769102200000|2026-01-22 17:16:40|||||||||34
1769102210000|2026-01-22 17:16:50|||||||||60
1769102220000|2026-01-22 17:17:00|||||||||77
1769102230000|2026-01-22 17:17:10|||||||||1
1769102240000|2026-01-22 17:17:20|||||||||3
1769102250000|2026-01-22 17:17:30|||||||||80
1769102260000|2026-01-22 17:17:40|||||||||11
1769102270000|2026-01-22 17:17:50|||||||||46
1769102280000|2026-01-22 17:18:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|1116
1769102290000|2026-01-22 17:18:10|||||||||13
1769102300000|2026-01-22 17:18:20|||||||||10
1769102310000|2026-01-22 17:18:30|||||||||1
1769102320000|2026-01-22 17:18:40|||||||||4
1769102330000|2026-01-22 17:18:50|||||||||1
1769102340000|2026-01-22 17:19:00|||||||||32
1769102350000|2026-01-22 17:19:10|||||||||3
1769102360000|2026-01-22 17:19:20|||||||||119
1769102370000|2026-01-22 17:19:30|||||||||2
1769102380000|2026-01-22 17:19:40|||||||||29
1769102390000|2026-01-22 17:19:50|||||||||94
1769102400000|2026-01-22 17:20:00|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|44
1769102410000|2026-01-22 17:20:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|103
1769102420000|2026-01-22 17:20:20|||||||||3
1769102430000|2026-01-22 17:20:30|||||||||1
1769102440000|2026-01-22 17:20:40|||||||||88
1769102450000|2026-01-22 17:20:50|||||||||276
1769102460000|2026-01-22 17:21:00|||||||||1
1769102470000|2026-01-22 17:21:10|||||||||4
1769102480000|2026-01-22 17:21:20|||||||||1
1769102490000|2026-01-22 17:21:30|||||||||38
1769102500000|2026-01-22 17:21:40|||||||||100
1769102510000|2026-01-22 17:21:50|||||||||2
1769102520000|2026-01-22 17:22:00|||||||||630
1769102530000|2026-01-22 17:22:10|10860.8|10858.8|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|302
1769102540000|2026-01-22 17:22:20|||||||||9
1769102550000|2026-01-22 17:22:30|||||||||41
1769102560000|2026-01-22 17:22:40|||||||||103
1769102570000|2026-01-22 17:22:50|||||||||1
1769102580000|2026-01-22 17:23:00|||||||||28
1769102590000|2026-01-22 17:23:10|||||||||1
1769102600000|2026-01-22 17:23:20|||||||||1
1769102610000|2026-01-22 17:23:30|10861.5|10859.5|10860.8|10858.8|10861.5|10859.5|10860.8|10858.8|399
1769102620000|2026-01-22 17:23:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|169
1769102630000|2026-01-22 17:23:50|||||||||16
1769102650000|2026-01-22 17:24:10|||||||||2
1769102660000|2026-01-22 17:24:20|||||||||40
1769102670000|2026-01-22 17:24:30|||||||||1
1769102680000|2026-01-22 17:24:40|||||||||198
1769102690000|2026-01-22 17:24:50|||||||||426
1769102720000|2026-01-22 17:25:20|||||||||1
1769102730000|2026-01-22 17:25:30|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|57
1769102740000|2026-01-22 17:25:40|||||||||10
1769102750000|2026-01-22 17:25:50|||||||||106
1769102760000|2026-01-22 17:26:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|184
1769102780000|2026-01-22 17:26:20|||||||||81
1769102790000|2026-01-22 17:26:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|560
1769102800000|2026-01-22 17:26:40|||||||||216
1769102810000|2026-01-22 17:26:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|429
1769102830000|2026-01-22 17:27:10|||||||||83
1769102840000|2026-01-22 17:27:20|||||||||219
1769102850000|2026-01-22 17:27:30|||||||||1
1769102860000|2026-01-22 17:27:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|290
1769102870000|2026-01-22 17:27:50|||||||||264
1769102880000|2026-01-22 17:28:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|224
1769102890000|2026-01-22 17:28:10|||||||||1
1769102910000|2026-01-22 17:28:30|10861.5|10859.5|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|490
1769102920000|2026-01-22 17:28:40|||||||||47
1769102930000|2026-01-22 17:28:50|10862.3|10860.3|10861.5|10859.5|10862.3|10860.3|10861.5|10859.5|197
1769102940000|2026-01-22 17:29:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|148
1769102970000|2026-01-22 17:29:30|||||||||2
1769102980000|2026-01-22 17:29:40|||||||||191
1769103000000|2026-01-22 17:30:00|||||||||2
1769103010000|2026-01-22 17:30:10|||||||||17
1769103020000|2026-01-22 17:30:20|||||||||22
1769103040000|2026-01-22 17:30:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|762
1769103050000|2026-01-22 17:30:50|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|290
1769103060000|2026-01-22 17:31:00|||||||||133
1769103070000|2026-01-22 17:31:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|75
1769103090000|2026-01-22 17:31:30|||||||||71
1769103100000|2026-01-22 17:31:40|||||||||89
1769103110000|2026-01-22 17:31:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|98
1769103120000|2026-01-22 17:32:00|||||||||66
1769103130000|2026-01-22 17:32:10|||||||||1
1769103140000|2026-01-22 17:32:20|||||||||17
1769103150000|2026-01-22 17:32:30|||||||||1
1769103160000|2026-01-22 17:32:40|||||||||6
1769103170000|2026-01-22 17:32:50|||||||||1
1769103180000|2026-01-22 17:33:00|||||||||1
1769103200000|2026-01-22 17:33:20|||||||||11
1769103210000|2026-01-22 17:33:30|||||||||39
1769103220000|2026-01-22 17:33:40|||||||||2
1769103240000|2026-01-22 17:34:00|||||||||39
1769103250000|2026-01-22 17:34:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|59
1769103280000|2026-01-22 17:34:40|||||||||318
1769103290000|2026-01-22 17:34:50|||||||||3
1769103320000|2026-01-22 17:35:20|||||||||1
1769103330000|2026-01-22 17:35:30|||||||||176
1769103340000|2026-01-22 17:35:40|||||||||9
1769103350000|2026-01-22 17:35:50|||||||||21
1769103360000|2026-01-22 17:36:00|||||||||5
1769103370000|2026-01-22 17:36:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|247
1769103380000|2026-01-22 17:36:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|100
1769103390000|2026-01-22 17:36:30|||||||||3
1769103400000|2026-01-22 17:36:40|||||||||1
1769103410000|2026-01-22 17:36:50|||||||||3
1769103420000|2026-01-22 17:37:00|||||||||2
1769103430000|2026-01-22 17:37:10|||||||||32
1769103440000|2026-01-22 17:37:20|||||||||2
1769103450000|2026-01-22 17:37:30|||||||||2
1769103460000|2026-01-22 17:37:40|||||||||246
1769103470000|2026-01-22 17:37:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|164
1769103480000|2026-01-22 17:38:00|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|79
1769103520000|2026-01-22 17:38:40|||||||||10
1769103550000|2026-01-22 17:39:10|||||||||1
1769103590000|2026-01-22 17:39:50|||||||||2
1769103600000|2026-01-22 17:40:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|182
1769103610000|2026-01-22 17:40:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|333
1769103620000|2026-01-22 17:40:20|||||||||16
1769103630000|2026-01-22 17:40:30|||||||||18
1769103640000|2026-01-22 17:40:40|||||||||68
1769103650000|2026-01-22 17:40:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|212
1769103660000|2026-01-22 17:41:00|||||||||17
1769103670000|2026-01-22 17:41:10|||||||||17
1769103690000|2026-01-22 17:41:30|||||||||18
1769103700000|2026-01-22 17:41:40|||||||||22
1769103720000|2026-01-22 17:42:00|||||||||28
1769103730000|2026-01-22 17:42:10|||||||||18
1769103750000|2026-01-22 17:42:30|||||||||36
1769103760000|2026-01-22 17:42:40|||||||||18
1769103780000|2026-01-22 17:43:00|||||||||18
1769103790000|2026-01-22 17:43:10|||||||||167
1769103810000|2026-01-22 17:43:30|||||||||18
1769103820000|2026-01-22 17:43:40|||||||||18
1769103840000|2026-01-22 17:44:00|||||||||59
1769103850000|2026-01-22 17:44:10|||||||||59
1769103870000|2026-01-22 17:44:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|2203
1769103880000|2026-01-22 17:44:40|||||||||39
1769103890000|2026-01-22 17:44:50|||||||||23
1769103900000|2026-01-22 17:45:00|||||||||19
1769103910000|2026-01-22 17:45:10|||||||||23
1769103920000|2026-01-22 17:45:20|||||||||4
1769103930000|2026-01-22 17:45:30|||||||||200
1769103940000|2026-01-22 17:45:40|||||||||19
1769103950000|2026-01-22 17:45:50|||||||||1
1769103960000|2026-01-22 17:46:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|66
1769103970000|2026-01-22 17:46:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|863
1769103980000|2026-01-22 17:46:20|||||||||1
1769103990000|2026-01-22 17:46:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|624
1769104000000|2026-01-22 17:46:40|||||||||19
1769104010000|2026-01-22 17:46:50|||||||||1
1769104020000|2026-01-22 17:47:00|||||||||245
1769104030000|2026-01-22 17:47:10|||||||||22
1769104040000|2026-01-22 17:47:20|||||||||1
1769104050000|2026-01-22 17:47:30|||||||||22
1769104060000|2026-01-22 17:47:40|||||||||20
1769104080000|2026-01-22 17:48:00|||||||||38
1769104090000|2026-01-22 17:48:10|||||||||60
1769104100000|2026-01-22 17:48:20|||||||||18
1769104110000|2026-01-22 17:48:30|||||||||62
1769104120000|2026-01-22 17:48:40|||||||||19
1769104130000|2026-01-22 17:48:50|||||||||23
1769104140000|2026-01-22 17:49:00|||||||||27
1769104150000|2026-01-22 17:49:10|||||||||46
1769104160000|2026-01-22 17:49:20|||||||||1
1769104170000|2026-01-22 17:49:30|||||||||20
1769104180000|2026-01-22 17:49:40|||||||||38
1769104200000|2026-01-22 17:50:00|||||||||27
1769104210000|2026-01-22 17:50:10|||||||||20
1769104220000|2026-01-22 17:50:20|||||||||3
1769104230000|2026-01-22 17:50:30|||||||||39
1769104240000|2026-01-22 17:50:40|||||||||32
1769104250000|2026-01-22 17:50:50|||||||||751
1769104260000|2026-01-22 17:51:00|||||||||26
1769104270000|2026-01-22 17:51:10|||||||||19
1769104280000|2026-01-22 17:51:20|||||||||21
1769104290000|2026-01-22 17:51:30|||||||||20
1769104300000|2026-01-22 17:51:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|36
1769104310000|2026-01-22 17:51:50|||||||||2
1769104320000|2026-01-22 17:52:00|||||||||25
1769104330000|2026-01-22 17:52:10|||||||||22
1769104340000|2026-01-22 17:52:20|||||||||58
1769104350000|2026-01-22 17:52:30|||||||||110
1769104360000|2026-01-22 17:52:40|||||||||19
1769104370000|2026-01-22 17:52:50|||||||||2
1769104380000|2026-01-22 17:53:00|||||||||27
1769104390000|2026-01-22 17:53:10|||||||||30
1769104400000|2026-01-22 17:53:20|||||||||1
1769104410000|2026-01-22 17:53:30|||||||||21
1769104420000|2026-01-22 17:53:40|||||||||22
1769104430000|2026-01-22 17:53:50|||||||||3
1769104440000|2026-01-22 17:54:00|||||||||417
1769104450000|2026-01-22 17:54:10|10867|10865|10867|10865|10867|10865|10867|10865|694
1769104460000|2026-01-22 17:54:20|||||||||274
1769104470000|2026-01-22 17:54:30|||||||||29
1769104480000|2026-01-22 17:54:40|||||||||400
1769104490000|2026-01-22 17:54:50|||||||||1
1769104500000|2026-01-22 17:55:00|||||||||19
1769104510000|2026-01-22 17:55:10|||||||||19
1769104520000|2026-01-22 17:55:20|||||||||2
1769104530000|2026-01-22 17:55:30|||||||||1425
1769104540000|2026-01-22 17:55:40|||||||||20
1769104560000|2026-01-22 17:56:00|||||||||27
1769104570000|2026-01-22 17:56:10|||||||||19
1769104580000|2026-01-22 17:56:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1601
1769104590000|2026-01-22 17:56:30|||||||||30
1769104600000|2026-01-22 17:56:40|||||||||136
1769104610000|2026-01-22 17:56:50|||||||||313
1769104620000|2026-01-22 17:57:00|||||||||24
1769104630000|2026-01-22 17:57:10|||||||||64
1769104640000|2026-01-22 17:57:20|||||||||11
1769104650000|2026-01-22 17:57:30|||||||||38
1769104660000|2026-01-22 17:57:40|||||||||20
1769104670000|2026-01-22 17:57:50|||||||||475
1769104680000|2026-01-22 17:58:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|924
1769104690000|2026-01-22 17:58:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|36
1769104710000|2026-01-22 17:58:30|||||||||20
1769104720000|2026-01-22 17:58:40|||||||||1018
1769104740000|2026-01-22 17:59:00|||||||||19
1769104750000|2026-01-22 17:59:10|||||||||135
1769104760000|2026-01-22 17:59:20|10867|10865|10867|10865|10867|10865|10867|10865|527
1769104770000|2026-01-22 17:59:30|||||||||19
1769104780000|2026-01-22 17:59:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|357
1769104790000|2026-01-22 17:59:50|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867|10865|294
1769104800000|2026-01-22 18:00:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|436
1769104810000|2026-01-22 18:00:10|||||||||40
1769104820000|2026-01-22 18:00:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|740
1769104830000|2026-01-22 18:00:30|||||||||2097
1769104840000|2026-01-22 18:00:40|||||||||12
1769104850000|2026-01-22 18:00:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|1026
1769104860000|2026-01-22 18:01:00|||||||||1
1769104870000|2026-01-22 18:01:10|||||||||29
1769104890000|2026-01-22 18:01:30|||||||||1005
1769104900000|2026-01-22 18:01:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|336
1769104920000|2026-01-22 18:02:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|935
1769104930000|2026-01-22 18:02:10|10865.8|10863.8|10865.5|10863.5|10865.8|10863.8|10865.5|10863.5|766
1769104940000|2026-01-22 18:02:20|||||||||52
1769104950000|2026-01-22 18:02:30|||||||||1
1769104960000|2026-01-22 18:02:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|162
1769104970000|2026-01-22 18:02:50|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|615
1769104980000|2026-01-22 18:03:00|||||||||256
1769104990000|2026-01-22 18:03:10|||||||||1
1769105000000|2026-01-22 18:03:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1122
1769105010000|2026-01-22 18:03:30|||||||||10
1769105020000|2026-01-22 18:03:40|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|1038
1769105040000|2026-01-22 18:04:00|||||||||3
1769105050000|2026-01-22 18:04:10|||||||||2
1769105070000|2026-01-22 18:04:30|||||||||3
1769105080000|2026-01-22 18:04:40|||||||||3
1769105090000|2026-01-22 18:04:50|||||||||2
1769105100000|2026-01-22 18:05:00|||||||||7
1769105110000|2026-01-22 18:05:10|||||||||18
1769105120000|2026-01-22 18:05:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|514
1769105130000|2026-01-22 18:05:30|||||||||2
1769105140000|2026-01-22 18:05:40|||||||||1
1769105150000|2026-01-22 18:05:50|||||||||21
1769105160000|2026-01-22 18:06:00|||||||||36
1769105170000|2026-01-22 18:06:10|||||||||76
1769105180000|2026-01-22 18:06:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|369
1769105190000|2026-01-22 18:06:30|||||||||7
1769105200000|2026-01-22 18:06:40|||||||||8
1769105210000|2026-01-22 18:06:50|||||||||10
1769105220000|2026-01-22 18:07:00|||||||||15
1769105230000|2026-01-22 18:07:10|||||||||7
1769105250000|2026-01-22 18:07:30|||||||||2
1769105260000|2026-01-22 18:07:40|||||||||2
1769105270000|2026-01-22 18:07:50|||||||||1
1769105280000|2026-01-22 18:08:00|||||||||7
1769105290000|2026-01-22 18:08:10|||||||||4
1769105300000|2026-01-22 18:08:20|||||||||7
1769105310000|2026-01-22 18:08:30|||||||||3
1769105320000|2026-01-22 18:08:40|||||||||22
1769105340000|2026-01-22 18:09:00|||||||||263
1769105350000|2026-01-22 18:09:10|||||||||1
1769105360000|2026-01-22 18:09:20|||||||||1
1769105370000|2026-01-22 18:09:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|299
1769105380000|2026-01-22 18:09:40|||||||||1
1769105390000|2026-01-22 18:09:50|||||||||1
1769105400000|2026-01-22 18:10:00|||||||||90
1769105410000|2026-01-22 18:10:10|||||||||1
1769105420000|2026-01-22 18:10:20|||||||||587
1769105430000|2026-01-22 18:10:30|||||||||35
1769105440000|2026-01-22 18:10:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|277
1769105450000|2026-01-22 18:10:50|||||||||23
1769105460000|2026-01-22 18:11:00|||||||||37
1769105470000|2026-01-22 18:11:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|703
1769105480000|2026-01-22 18:11:20|||||||||1
1769105490000|2026-01-22 18:11:30|||||||||10
1769105500000|2026-01-22 18:11:40|||||||||44
1769105510000|2026-01-22 18:11:50|||||||||1
1769105520000|2026-01-22 18:12:00|||||||||5
1769105530000|2026-01-22 18:12:10|||||||||1
1769105540000|2026-01-22 18:12:20|||||||||2
1769105550000|2026-01-22 18:12:30|||||||||2
1769105560000|2026-01-22 18:12:40|||||||||1
1769105570000|2026-01-22 18:12:50|||||||||61
1769105580000|2026-01-22 18:13:00|||||||||8
1769105590000|2026-01-22 18:13:10|||||||||1
1769105600000|2026-01-22 18:13:20|||||||||3
1769105610000|2026-01-22 18:13:30|||||||||1
1769105620000|2026-01-22 18:13:40|||||||||5
1769105630000|2026-01-22 18:13:50|||||||||52
1769105640000|2026-01-22 18:14:00|||||||||7
1769105650000|2026-01-22 18:14:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|129
1769105670000|2026-01-22 18:14:30|||||||||6
1769105680000|2026-01-22 18:14:40|||||||||4
1769105690000|2026-01-22 18:14:50|||||||||3
1769105700000|2026-01-22 18:15:00|||||||||1
1769105720000|2026-01-22 18:15:20|||||||||5
1769105730000|2026-01-22 18:15:30|||||||||1
1769105740000|2026-01-22 18:15:40|||||||||18
1769105750000|2026-01-22 18:15:50|||||||||3
1769105760000|2026-01-22 18:16:00|||||||||1
1769105770000|2026-01-22 18:16:10|||||||||263
1769105790000|2026-01-22 18:16:30|||||||||1
1769105800000|2026-01-22 18:16:40|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|1105
1769105810000|2026-01-22 18:16:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|265
1769105820000|2026-01-22 18:17:00|||||||||1
1769105850000|2026-01-22 18:17:30|||||||||5
1769105860000|2026-01-22 18:17:40|||||||||1
1769105880000|2026-01-22 18:18:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|101
1769105890000|2026-01-22 18:18:10|||||||||140
1769105910000|2026-01-22 18:18:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|445
1769105920000|2026-01-22 18:18:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|16
1769105930000|2026-01-22 18:18:50|||||||||66
1769105950000|2026-01-22 18:19:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|207
1769105970000|2026-01-22 18:19:30|||||||||371
1769105980000|2026-01-22 18:19:40|||||||||5
1769105990000|2026-01-22 18:19:50|||||||||1
1769106020000|2026-01-22 18:20:20|||||||||1
1769106030000|2026-01-22 18:20:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|362
1769106040000|2026-01-22 18:20:40|||||||||31
1769106050000|2026-01-22 18:20:50|||||||||7
1769106060000|2026-01-22 18:21:00|||||||||1
1769106080000|2026-01-22 18:21:20|||||||||1
1769106120000|2026-01-22 18:22:00|||||||||12
1769106140000|2026-01-22 18:22:20|||||||||63
1769106160000|2026-01-22 18:22:40|||||||||1
1769106170000|2026-01-22 18:22:50|||||||||7
1769106180000|2026-01-22 18:23:00|||||||||26
1769106190000|2026-01-22 18:23:10|||||||||1
1769106200000|2026-01-22 18:23:20|||||||||18
1769106210000|2026-01-22 18:23:30|||||||||1
1769106230000|2026-01-22 18:23:50|||||||||1
1769106260000|2026-01-22 18:24:20|||||||||1
1769106270000|2026-01-22 18:24:30|||||||||19
1769106280000|2026-01-22 18:24:40|||||||||71
1769106290000|2026-01-22 18:24:50|||||||||8
1769106300000|2026-01-22 18:25:00|||||||||55
1769106310000|2026-01-22 18:25:10|||||||||42
1769106320000|2026-01-22 18:25:20|||||||||37
1769106330000|2026-01-22 18:25:30|||||||||5
1769106350000|2026-01-22 18:25:50|||||||||88
1769106360000|2026-01-22 18:26:00|||||||||1
1769106370000|2026-01-22 18:26:10|||||||||1
1769106390000|2026-01-22 18:26:30|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|231
1769106400000|2026-01-22 18:26:40|||||||||50
1769106410000|2026-01-22 18:26:50|||||||||20
1769106420000|2026-01-22 18:27:00|||||||||103
1769106440000|2026-01-22 18:27:20|||||||||8
1769106460000|2026-01-22 18:27:40|||||||||3235
1769106470000|2026-01-22 18:27:50|||||||||7
1769106480000|2026-01-22 18:28:00|||||||||5
1769106490000|2026-01-22 18:28:10|||||||||1
1769106500000|2026-01-22 18:28:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|82
1769106530000|2026-01-22 18:28:50|||||||||1
1769106550000|2026-01-22 18:29:10|||||||||1
1769106580000|2026-01-22 18:29:40|||||||||1
1769106590000|2026-01-22 18:29:50|||||||||593
1769106600000|2026-01-22 18:30:00|||||||||525
1769106610000|2026-01-22 18:30:10|||||||||25
1769106620000|2026-01-22 18:30:20|||||||||26
1769106660000|2026-01-22 18:31:00|||||||||291
1769106670000|2026-01-22 18:31:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|39
1769106680000|2026-01-22 18:31:20|||||||||5
1769106690000|2026-01-22 18:31:30|||||||||16
1769106700000|2026-01-22 18:31:40|||||||||2
1769106710000|2026-01-22 18:31:50|||||||||8
1769106720000|2026-01-22 18:32:00|||||||||18
1769106730000|2026-01-22 18:32:10|||||||||3
1769106750000|2026-01-22 18:32:30|||||||||65
1769106760000|2026-01-22 18:32:40|||||||||21
1769106770000|2026-01-22 18:32:50|||||||||1
1769106780000|2026-01-22 18:33:00|||||||||1
1769106800000|2026-01-22 18:33:20|||||||||1
1769106810000|2026-01-22 18:33:30|||||||||8
1769106820000|2026-01-22 18:33:40|||||||||25
1769106830000|2026-01-22 18:33:50|||||||||47
1769106840000|2026-01-22 18:34:00|||||||||1
1769106850000|2026-01-22 18:34:10|||||||||1
1769106860000|2026-01-22 18:34:20|||||||||10
1769106870000|2026-01-22 18:34:30|||||||||3
1769106880000|2026-01-22 18:34:40|||||||||1
1769106890000|2026-01-22 18:34:50|||||||||35
1769106900000|2026-01-22 18:35:00|||||||||749
1769106910000|2026-01-22 18:35:10|||||||||7
1769106920000|2026-01-22 18:35:20|||||||||56
1769106930000|2026-01-22 18:35:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|270
1769106950000|2026-01-22 18:35:50|||||||||8
1769106960000|2026-01-22 18:36:00|||||||||1
1769106970000|2026-01-22 18:36:10|||||||||1
1769106980000|2026-01-22 18:36:20|||||||||2
1769106990000|2026-01-22 18:36:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|91
1769107000000|2026-01-22 18:36:40|||||||||67
1769107010000|2026-01-22 18:36:50|||||||||2
1769107030000|2026-01-22 18:37:10|||||||||2
1769107040000|2026-01-22 18:37:20|||||||||1
1769107050000|2026-01-22 18:37:30|||||||||36
1769107060000|2026-01-22 18:37:40|||||||||504
1769107070000|2026-01-22 18:37:50|||||||||1
1769107080000|2026-01-22 18:38:00|||||||||1
1769107090000|2026-01-22 18:38:10|||||||||2
1769107100000|2026-01-22 18:38:20|||||||||2
1769107110000|2026-01-22 18:38:30|||||||||1
1769107120000|2026-01-22 18:38:40|||||||||59
1769107130000|2026-01-22 18:38:50|||||||||2
1769107170000|2026-01-22 18:39:30|||||||||9
1769107180000|2026-01-22 18:39:40|||||||||31
1769107210000|2026-01-22 18:40:10|||||||||33
1769107220000|2026-01-22 18:40:20|||||||||19
1769107230000|2026-01-22 18:40:30|||||||||13
1769107240000|2026-01-22 18:40:40|||||||||1
1769107250000|2026-01-22 18:40:50|||||||||1
1769107280000|2026-01-22 18:41:20|||||||||1
1769107290000|2026-01-22 18:41:30|||||||||72
1769107300000|2026-01-22 18:41:40|||||||||1
1769107310000|2026-01-22 18:41:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|21
1769107320000|2026-01-22 18:42:00|||||||||66
1769107330000|2026-01-22 18:42:10|||||||||27
1769107340000|2026-01-22 18:42:20|||||||||35
1769107350000|2026-01-22 18:42:30|||||||||5
1769107360000|2026-01-22 18:42:40|||||||||2
1769107380000|2026-01-22 18:43:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|282
1769107390000|2026-01-22 18:43:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|299
1769107410000|2026-01-22 18:43:30|||||||||76
1769107430000|2026-01-22 18:43:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|11
1769107440000|2026-01-22 18:44:00|||||||||1018
1769107450000|2026-01-22 18:44:10|||||||||28
1769107470000|2026-01-22 18:44:30|||||||||5
1769107500000|2026-01-22 18:45:00|||||||||1
1769107510000|2026-01-22 18:45:10|||||||||1
1769107520000|2026-01-22 18:45:20|||||||||1
1769107530000|2026-01-22 18:45:30|||||||||72
1769107540000|2026-01-22 18:45:40|||||||||1
1769107550000|2026-01-22 18:45:50|||||||||23
1769107560000|2026-01-22 18:46:00|||||||||27
1769107570000|2026-01-22 18:46:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|151
1769107590000|2026-01-22 18:46:30|||||||||57
1769107600000|2026-01-22 18:46:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|43
1769107610000|2026-01-22 18:46:50|||||||||90
1769107620000|2026-01-22 18:47:00|||||||||1268
1769107630000|2026-01-22 18:47:10|||||||||43
1769107640000|2026-01-22 18:47:20|||||||||253
1769107650000|2026-01-22 18:47:30|||||||||2
1769107660000|2026-01-22 18:47:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|158
1769107680000|2026-01-22 18:48:00|||||||||1
1769107690000|2026-01-22 18:48:10|||||||||80
1769107700000|2026-01-22 18:48:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|107
1769107710000|2026-01-22 18:48:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10
1769107720000|2026-01-22 18:48:40|||||||||1
1769107730000|2026-01-22 18:48:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|211
1769107740000|2026-01-22 18:49:00|||||||||1
1769107750000|2026-01-22 18:49:10|||||||||1
1769107770000|2026-01-22 18:49:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|63
1769107780000|2026-01-22 18:49:40|||||||||1
1769107790000|2026-01-22 18:49:50|||||||||11
1769107800000|2026-01-22 18:50:00|||||||||2
1769107810000|2026-01-22 18:50:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|359
1769107820000|2026-01-22 18:50:20|||||||||14
1769107830000|2026-01-22 18:50:30|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|259
1769107840000|2026-01-22 18:50:40|||||||||1
1769107850000|2026-01-22 18:50:50|||||||||1
1769107860000|2026-01-22 18:51:00|||||||||2
1769107870000|2026-01-22 18:51:10|||||||||2
1769107890000|2026-01-22 18:51:30|||||||||39
1769107900000|2026-01-22 18:51:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|341
1769107910000|2026-01-22 18:51:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|964
1769107920000|2026-01-22 18:52:00|||||||||1
1769107930000|2026-01-22 18:52:10|||||||||1
1769107940000|2026-01-22 18:52:20|||||||||1
1769107950000|2026-01-22 18:52:30|||||||||2
1769107960000|2026-01-22 18:52:40|||||||||1
1769107970000|2026-01-22 18:52:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|54
1769107980000|2026-01-22 18:53:00|||||||||19
1769107990000|2026-01-22 18:53:10|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|259
1769108000000|2026-01-22 18:53:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|287
1769108010000|2026-01-22 18:53:30|||||||||1
1769108020000|2026-01-22 18:53:40|||||||||2
1769108040000|2026-01-22 18:54:00|||||||||4
1769108050000|2026-01-22 18:54:10|||||||||1
1769108070000|2026-01-22 18:54:30|||||||||1
1769108080000|2026-01-22 18:54:40|||||||||1
1769108090000|2026-01-22 18:54:50|||||||||31
1769108100000|2026-01-22 18:55:00|||||||||20
1769108110000|2026-01-22 18:55:10|||||||||11
1769108120000|2026-01-22 18:55:20|||||||||16
1769108130000|2026-01-22 18:55:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|107
1769108140000|2026-01-22 18:55:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|131
1769108160000|2026-01-22 18:56:00|||||||||1
1769108170000|2026-01-22 18:56:10|||||||||1
1769108180000|2026-01-22 18:56:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|478
1769108190000|2026-01-22 18:56:30|||||||||1
1769108200000|2026-01-22 18:56:40|||||||||11
1769108220000|2026-01-22 18:57:00|||||||||1
1769108230000|2026-01-22 18:57:10|||||||||1
1769108240000|2026-01-22 18:57:20|||||||||103
1769108250000|2026-01-22 18:57:30|||||||||8
1769108260000|2026-01-22 18:57:40|||||||||2
1769108280000|2026-01-22 18:58:00|||||||||3
1769108290000|2026-01-22 18:58:10|||||||||1
1769108300000|2026-01-22 18:58:20|||||||||9
1769108310000|2026-01-22 18:58:30|||||||||15
1769108320000|2026-01-22 18:58:40|||||||||13
1769108340000|2026-01-22 18:59:00|||||||||1
1769108350000|2026-01-22 18:59:10|||||||||28
1769108370000|2026-01-22 18:59:30|||||||||10
1769108380000|2026-01-22 18:59:40|||||||||27
1769108390000|2026-01-22 18:59:50|||||||||47
1769108400000|2026-01-22 19:00:00|||||||||2
1769108410000|2026-01-22 19:00:10|||||||||1
1769108430000|2026-01-22 19:00:30|||||||||292
1769108440000|2026-01-22 19:00:40|||||||||9
1769108450000|2026-01-22 19:00:50|||||||||51
1769108460000|2026-01-22 19:01:00|||||||||29
1769108470000|2026-01-22 19:01:10|||||||||1
1769108480000|2026-01-22 19:01:20|||||||||10
1769108490000|2026-01-22 19:01:30|||||||||2
1769108500000|2026-01-22 19:01:40|||||||||11
1769108510000|2026-01-22 19:01:50|||||||||102
1769108520000|2026-01-22 19:02:00|||||||||1
1769108530000|2026-01-22 19:02:10|||||||||2
1769108550000|2026-01-22 19:02:30|||||||||9
1769108560000|2026-01-22 19:02:40|||||||||16
1769108570000|2026-01-22 19:02:50|||||||||6
1769108580000|2026-01-22 19:03:00|||||||||610
1769108590000|2026-01-22 19:03:10|||||||||14
1769108600000|2026-01-22 19:03:20|||||||||1
1769108610000|2026-01-22 19:03:30|||||||||18
1769108620000|2026-01-22 19:03:40|||||||||5
1769108630000|2026-01-22 19:03:50|||||||||3
1769108640000|2026-01-22 19:04:00|||||||||2
1769108650000|2026-01-22 19:04:10|||||||||121
1769108660000|2026-01-22 19:04:20|||||||||34
1769108670000|2026-01-22 19:04:30|||||||||38
1769108680000|2026-01-22 19:04:40|||||||||11
1769108700000|2026-01-22 19:05:00|||||||||23
1769108710000|2026-01-22 19:05:10|||||||||15
1769108720000|2026-01-22 19:05:20|||||||||58
1769108730000|2026-01-22 19:05:30|||||||||14
1769108740000|2026-01-22 19:05:40|||||||||7
1769108760000|2026-01-22 19:06:00|||||||||3
1769108770000|2026-01-22 19:06:10|||||||||7
1769108780000|2026-01-22 19:06:20|||||||||212
1769108790000|2026-01-22 19:06:30|||||||||11
1769108800000|2026-01-22 19:06:40|||||||||2
1769108810000|2026-01-22 19:06:50|||||||||16
1769108820000|2026-01-22 19:07:00|||||||||358
1769108830000|2026-01-22 19:07:10|||||||||82
1769108840000|2026-01-22 19:07:20|||||||||58
1769108850000|2026-01-22 19:07:30|||||||||7
1769108860000|2026-01-22 19:07:40|||||||||2
1769108880000|2026-01-22 19:08:00|||||||||1
1769108890000|2026-01-22 19:08:10|||||||||32
1769108900000|2026-01-22 19:08:20|||||||||561
1769108910000|2026-01-22 19:08:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|114
1769108920000|2026-01-22 19:08:40|||||||||1
1769108930000|2026-01-22 19:08:50|||||||||1
1769108940000|2026-01-22 19:09:00|||||||||1
1769108950000|2026-01-22 19:09:10|||||||||1
1769108960000|2026-01-22 19:09:20|||||||||2
1769108970000|2026-01-22 19:09:30|||||||||8
1769108980000|2026-01-22 19:09:40|||||||||2
1769108990000|2026-01-22 19:09:50|||||||||3
1769109000000|2026-01-22 19:10:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|263
1769109010000|2026-01-22 19:10:10|||||||||49
1769109020000|2026-01-22 19:10:20|||||||||12
1769109030000|2026-01-22 19:10:30|||||||||10
1769109040000|2026-01-22 19:10:40|||||||||7
1769109060000|2026-01-22 19:11:00|||||||||3
1769109070000|2026-01-22 19:11:10|||||||||6
1769109080000|2026-01-22 19:11:20|||||||||11
1769109090000|2026-01-22 19:11:30|||||||||6
1769109100000|2026-01-22 19:11:40|||||||||3
1769109110000|2026-01-22 19:11:50|||||||||14
1769109120000|2026-01-22 19:12:00|||||||||2
1769109130000|2026-01-22 19:12:10|||||||||35
1769109140000|2026-01-22 19:12:20|||||||||105
1769109150000|2026-01-22 19:12:30|||||||||283
1769109160000|2026-01-22 19:12:40|||||||||13
1769109170000|2026-01-22 19:12:50|||||||||21
1769109180000|2026-01-22 19:13:00|||||||||22
1769109190000|2026-01-22 19:13:10|||||||||39
1769109200000|2026-01-22 19:13:20|||||||||21
1769109210000|2026-01-22 19:13:30|||||||||22
1769109220000|2026-01-22 19:13:40|||||||||21
1769109230000|2026-01-22 19:13:50|||||||||23
1769109240000|2026-01-22 19:14:00|||||||||22
1769109250000|2026-01-22 19:14:10|||||||||22
1769109260000|2026-01-22 19:14:20|||||||||64
1769109270000|2026-01-22 19:14:30|||||||||21
1769109280000|2026-01-22 19:14:40|||||||||18
1769109290000|2026-01-22 19:14:50|||||||||3
1769109300000|2026-01-22 19:15:00|||||||||1
1769109310000|2026-01-22 19:15:10|||||||||35
1769109320000|2026-01-22 19:15:20|||||||||1
1769109330000|2026-01-22 19:15:30|||||||||1
1769109340000|2026-01-22 19:15:40|||||||||321
1769109350000|2026-01-22 19:15:50|||||||||35
1769109360000|2026-01-22 19:16:00|||||||||157
1769109370000|2026-01-22 19:16:10|||||||||17
1769109380000|2026-01-22 19:16:20|||||||||13
1769109390000|2026-01-22 19:16:30|||||||||12
1769109400000|2026-01-22 19:16:40|||||||||1
1769109410000|2026-01-22 19:16:50|||||||||7
1769109430000|2026-01-22 19:17:10|||||||||2
1769109450000|2026-01-22 19:17:30|||||||||1
1769109470000|2026-01-22 19:17:50|||||||||42
1769109490000|2026-01-22 19:18:10|||||||||26
1769109500000|2026-01-22 19:18:20|||||||||5
1769109510000|2026-01-22 19:18:30|||||||||7
1769109520000|2026-01-22 19:18:40|||||||||1
1769109530000|2026-01-22 19:18:50|||||||||3
1769109540000|2026-01-22 19:19:00|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|949
1769109550000|2026-01-22 19:19:10|||||||||40
1769109570000|2026-01-22 19:19:30|||||||||1
1769109580000|2026-01-22 19:19:40|||||||||10
1769109590000|2026-01-22 19:19:50|||||||||4
1769109600000|2026-01-22 19:20:00|||||||||240
1769109640000|2026-01-22 19:20:40|||||||||208
1769109660000|2026-01-22 19:21:00|||||||||5
1769109690000|2026-01-22 19:21:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|1280
1769109700000|2026-01-22 19:21:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|551
1769109740000|2026-01-22 19:22:20|||||||||4
1769109810000|2026-01-22 19:23:30|||||||||5
1769109850000|2026-01-22 19:24:10|||||||||311
1769109860000|2026-01-22 19:24:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|3241
1769109870000|2026-01-22 19:24:30|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|524
1769109880000|2026-01-22 19:24:40|||||||||340
1769109890000|2026-01-22 19:24:50|||||||||373
1769109900000|2026-01-22 19:25:00|||||||||6
1769109930000|2026-01-22 19:25:30|||||||||4
1769109960000|2026-01-22 19:26:00|||||||||9
1769110010000|2026-01-22 19:26:50|||||||||1
1769110040000|2026-01-22 19:27:20|||||||||1
1769110060000|2026-01-22 19:27:40|||||||||1
1769110080000|2026-01-22 19:28:00|||||||||1
1769110100000|2026-01-22 19:28:20|||||||||14
1769110110000|2026-01-22 19:28:30|||||||||18
1769110150000|2026-01-22 19:29:10|||||||||11
1769110170000|2026-01-22 19:29:30|||||||||3
1769110200000|2026-01-22 19:30:00|||||||||38
1769110210000|2026-01-22 19:30:10|||||||||1
1769110220000|2026-01-22 19:30:20|||||||||1
1769110230000|2026-01-22 19:30:30|||||||||2
1769110250000|2026-01-22 19:30:50|||||||||4
1769110270000|2026-01-22 19:31:10|||||||||2
1769110290000|2026-01-22 19:31:30|||||||||34
1769110300000|2026-01-22 19:31:40|||||||||2
1769110320000|2026-01-22 19:32:00|||||||||1
1769110330000|2026-01-22 19:32:10|||||||||2
1769110340000|2026-01-22 19:32:20|||||||||19
1769110350000|2026-01-22 19:32:30|||||||||2
1769110360000|2026-01-22 19:32:40|||||||||25
1769110370000|2026-01-22 19:32:50|||||||||18
1769110380000|2026-01-22 19:33:00|||||||||1
1769110400000|2026-01-22 19:33:20|||||||||17
1769110410000|2026-01-22 19:33:30|||||||||28
1769110420000|2026-01-22 19:33:40|||||||||10
1769110430000|2026-01-22 19:33:50|||||||||59
1769110440000|2026-01-22 19:34:00|||||||||1
1769110450000|2026-01-22 19:34:10|||||||||1
1769110460000|2026-01-22 19:34:20|||||||||3
1769110470000|2026-01-22 19:34:30|||||||||1
1769110480000|2026-01-22 19:34:40|||||||||134
1769110490000|2026-01-22 19:34:50|||||||||2
1769110500000|2026-01-22 19:35:00|||||||||3
1769110520000|2026-01-22 19:35:20|||||||||100
1769110540000|2026-01-22 19:35:40|||||||||25
1769110550000|2026-01-22 19:35:50|||||||||24
1769110560000|2026-01-22 19:36:00|||||||||8
1769110580000|2026-01-22 19:36:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|375
1769110590000|2026-01-22 19:36:30|||||||||7
1769110600000|2026-01-22 19:36:40|10867|10865|10867|10865|10867|10865|10866.2|10864.2|225
1769110610000|2026-01-22 19:36:50|||||||||319
1769110620000|2026-01-22 19:37:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|626
1769110630000|2026-01-22 19:37:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|407
1769110660000|2026-01-22 19:37:40|10867|10865|10867|10865|10867|10865|10867|10865|98
1769110670000|2026-01-22 19:37:50|||||||||12
1769110710000|2026-01-22 19:38:30|||||||||1
1769110720000|2026-01-22 19:38:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|151
1769110740000|2026-01-22 19:39:00|||||||||27
1769110750000|2026-01-22 19:39:10|||||||||67
1769110760000|2026-01-22 19:39:20|10867|10865|10867|10865|10867|10865|10867|10865|290
1769110770000|2026-01-22 19:39:30|||||||||24
1769110780000|2026-01-22 19:39:40|||||||||23
1769110790000|2026-01-22 19:39:50|||||||||26
1769110800000|2026-01-22 19:40:00|||||||||23
1769110810000|2026-01-22 19:40:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|51
1769110820000|2026-01-22 19:40:20|||||||||111
1769110830000|2026-01-22 19:40:30|10867|10865|10867|10865|10867|10865|10867|10865|41
1769110850000|2026-01-22 19:40:50|||||||||25
1769110860000|2026-01-22 19:41:00|||||||||24
1769110870000|2026-01-22 19:41:10|||||||||28
1769110880000|2026-01-22 19:41:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|366
1769110890000|2026-01-22 19:41:30|||||||||47
1769110900000|2026-01-22 19:41:40|||||||||70
1769110910000|2026-01-22 19:41:50|||||||||24
1769110920000|2026-01-22 19:42:00|||||||||98
1769110930000|2026-01-22 19:42:10|||||||||29
1769110940000|2026-01-22 19:42:20|||||||||61
1769110950000|2026-01-22 19:42:30|10867|10865|10867|10865|10867|10865|10867|10865|34
1769110960000|2026-01-22 19:42:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|338
1769110970000|2026-01-22 19:42:50|||||||||27
1769110980000|2026-01-22 19:43:00|||||||||24
1769110990000|2026-01-22 19:43:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1769111000000|2026-01-22 19:43:20|||||||||27
1769111010000|2026-01-22 19:43:30|||||||||31
1769111020000|2026-01-22 19:43:40|||||||||31
1769111030000|2026-01-22 19:43:50|||||||||58
1769111040000|2026-01-22 19:44:00|||||||||4
1769111050000|2026-01-22 19:44:10|||||||||1
1769111080000|2026-01-22 19:44:40|||||||||15
1769111100000|2026-01-22 19:45:00|||||||||33
1769111110000|2026-01-22 19:45:10|||||||||3
1769111120000|2026-01-22 19:45:20|||||||||1
1769111130000|2026-01-22 19:45:30|||||||||50
1769111140000|2026-01-22 19:45:40|||||||||14
1769111150000|2026-01-22 19:45:50|||||||||3
1769111160000|2026-01-22 19:46:00|||||||||234
1769111170000|2026-01-22 19:46:10|||||||||26
1769111180000|2026-01-22 19:46:20|||||||||1
1769111190000|2026-01-22 19:46:30|||||||||19
1769111200000|2026-01-22 19:46:40|||||||||14
1769111210000|2026-01-22 19:46:50|||||||||1
1769111220000|2026-01-22 19:47:00|||||||||25
1769111230000|2026-01-22 19:47:10|||||||||1
1769111240000|2026-01-22 19:47:20|||||||||9
1769111250000|2026-01-22 19:47:30|||||||||65
1769111270000|2026-01-22 19:47:50|||||||||206
1769111280000|2026-01-22 19:48:00|||||||||2
1769111290000|2026-01-22 19:48:10|||||||||29
1769111300000|2026-01-22 19:48:20|||||||||36
1769111310000|2026-01-22 19:48:30|||||||||2
1769111320000|2026-01-22 19:48:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1534
1769111330000|2026-01-22 19:48:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|93
1769111390000|2026-01-22 19:49:50|||||||||8
1769111430000|2026-01-22 19:50:30|||||||||3
1769111450000|2026-01-22 19:50:50|||||||||40
1769111460000|2026-01-22 19:51:00|||||||||46
1769111480000|2026-01-22 19:51:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|354
1769111490000|2026-01-22 19:51:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|365
1769111500000|2026-01-22 19:51:40|||||||||2
1769111510000|2026-01-22 19:51:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|925
1769111540000|2026-01-22 19:52:20|||||||||19
1769111570000|2026-01-22 19:52:50|||||||||2
1769111580000|2026-01-22 19:53:00|||||||||3
1769111620000|2026-01-22 19:53:40|||||||||3
1769111650000|2026-01-22 19:54:10|||||||||3
1769111660000|2026-01-22 19:54:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1575
1769111670000|2026-01-22 19:54:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|18
1769111680000|2026-01-22 19:54:40|||||||||102
1769111690000|2026-01-22 19:54:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|281
1769111700000|2026-01-22 19:55:00|||||||||73
1769111710000|2026-01-22 19:55:10|||||||||296
1769111720000|2026-01-22 19:55:20|||||||||51
1769111730000|2026-01-22 19:55:30|||||||||3
1769111740000|2026-01-22 19:55:40|||||||||5
1769111750000|2026-01-22 19:55:50|||||||||24
1769111760000|2026-01-22 19:56:00|||||||||24
1769111770000|2026-01-22 19:56:10|||||||||3
1769111780000|2026-01-22 19:56:20|||||||||24
1769111790000|2026-01-22 19:56:30|||||||||4
1769111800000|2026-01-22 19:56:40|||||||||12
1769111810000|2026-01-22 19:56:50|||||||||24
1769111820000|2026-01-22 19:57:00|||||||||5
1769111830000|2026-01-22 19:57:10|||||||||19
1769111840000|2026-01-22 19:57:20|||||||||13
1769111850000|2026-01-22 19:57:30|||||||||151
1769111860000|2026-01-22 19:57:40|||||||||26
1769111870000|2026-01-22 19:57:50|||||||||8
1769111880000|2026-01-22 19:58:00|||||||||921
1769111890000|2026-01-22 19:58:10|||||||||60
1769111900000|2026-01-22 19:58:20|||||||||17
1769111910000|2026-01-22 19:58:30|||||||||6
1769111920000|2026-01-22 19:58:40|||||||||33
1769111930000|2026-01-22 19:58:50|||||||||1216
1769111940000|2026-01-22 19:59:00|||||||||747
1769111950000|2026-01-22 19:59:10|||||||||269
1769111960000|2026-01-22 19:59:20|||||||||41
1769111970000|2026-01-22 19:59:30|||||||||74
1769111980000|2026-01-22 19:59:40|||||||||339
1769111990000|2026-01-22 19:59:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|450
1769112000000|2026-01-22 20:00:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|439
1769112010000|2026-01-22 20:00:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|17
1769112020000|2026-01-22 20:00:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|75
1769112030000|2026-01-22 20:00:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|799
1769112040000|2026-01-22 20:00:40|||||||||19
1769112050000|2026-01-22 20:00:50|||||||||341
1769112060000|2026-01-22 20:01:00|||||||||8
1769112070000|2026-01-22 20:01:10|||||||||110
1769112080000|2026-01-22 20:01:20|||||||||93
1769112090000|2026-01-22 20:01:30|||||||||43
1769112100000|2026-01-22 20:01:40|||||||||241
1769112110000|2026-01-22 20:01:50|||||||||8
1769112120000|2026-01-22 20:02:00|||||||||7
1769112130000|2026-01-22 20:02:10|||||||||92
1769112140000|2026-01-22 20:02:20|||||||||26
1769112150000|2026-01-22 20:02:30|||||||||345
1769112160000|2026-01-22 20:02:40|||||||||18
1769112170000|2026-01-22 20:02:50|||||||||6
1769112180000|2026-01-22 20:03:00|||||||||35
1769112190000|2026-01-22 20:03:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|284
1769112200000|2026-01-22 20:03:20|||||||||30
1769112210000|2026-01-22 20:03:30|||||||||4
1769112220000|2026-01-22 20:03:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|1127
1769112230000|2026-01-22 20:03:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1125
1769112240000|2026-01-22 20:04:00|||||||||2
1769112250000|2026-01-22 20:04:10|||||||||9
1769112260000|2026-01-22 20:04:20|||||||||14
1769112270000|2026-01-22 20:04:30|||||||||8
1769112280000|2026-01-22 20:04:40|||||||||245
1769112290000|2026-01-22 20:04:50|||||||||23
1769112300000|2026-01-22 20:05:00|||||||||5
1769112310000|2026-01-22 20:05:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|446
1769112320000|2026-01-22 20:05:20|||||||||55
1769112330000|2026-01-22 20:05:30|||||||||1
1769112340000|2026-01-22 20:05:40|||||||||28
1769112350000|2026-01-22 20:05:50|||||||||27
1769112360000|2026-01-22 20:06:00|||||||||26
1769112370000|2026-01-22 20:06:10|||||||||23
1769112390000|2026-01-22 20:06:30|||||||||39
1769112420000|2026-01-22 20:07:00|||||||||102
1769112450000|2026-01-22 20:07:30|||||||||2
1769112470000|2026-01-22 20:07:50|||||||||4
1769112480000|2026-01-22 20:08:00|||||||||2
1769112490000|2026-01-22 20:08:10|||||||||2
1769112500000|2026-01-22 20:08:20|||||||||3
1769112520000|2026-01-22 20:08:40|||||||||63
1769112540000|2026-01-22 20:09:00|||||||||5
1769112560000|2026-01-22 20:09:20|||||||||58
1769112570000|2026-01-22 20:09:30|||||||||30
1769112580000|2026-01-22 20:09:40|||||||||7
1769112590000|2026-01-22 20:09:50|||||||||163
1769112600000|2026-01-22 20:10:00|||||||||8
1769112620000|2026-01-22 20:10:20|||||||||116
1769112630000|2026-01-22 20:10:30|||||||||2
1769112640000|2026-01-22 20:10:40|||||||||1
1769112650000|2026-01-22 20:10:50|||||||||4
1769112680000|2026-01-22 20:11:20|||||||||3481
1769112690000|2026-01-22 20:11:30|||||||||61
1769112700000|2026-01-22 20:11:40|||||||||19
1769112710000|2026-01-22 20:11:50|||||||||1330
1769112720000|2026-01-22 20:12:00|||||||||22
1769112730000|2026-01-22 20:12:10|||||||||28
1769112740000|2026-01-22 20:12:20|||||||||15
1769112750000|2026-01-22 20:12:30|||||||||47
1769112760000|2026-01-22 20:12:40|||||||||3
1769112770000|2026-01-22 20:12:50|||||||||39
1769112780000|2026-01-22 20:13:00|||||||||98
1769112800000|2026-01-22 20:13:20|||||||||1
1769112830000|2026-01-22 20:13:50|||||||||2
1769112840000|2026-01-22 20:14:00|||||||||11
1769112850000|2026-01-22 20:14:10|||||||||13
1769112860000|2026-01-22 20:14:20|||||||||14
1769112870000|2026-01-22 20:14:30|||||||||13
1769112880000|2026-01-22 20:14:40|||||||||16
1769112890000|2026-01-22 20:14:50|||||||||19
1769112900000|2026-01-22 20:15:00|||||||||55
1769112910000|2026-01-22 20:15:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|3285
1769112920000|2026-01-22 20:15:20|||||||||13
1769112930000|2026-01-22 20:15:30|||||||||371
1769112940000|2026-01-22 20:15:40|||||||||8
1769112950000|2026-01-22 20:15:50|||||||||16
1769112960000|2026-01-22 20:16:00|||||||||32
1769113000000|2026-01-22 20:16:40|||||||||410
1769113020000|2026-01-22 20:17:00|||||||||1
1769113040000|2026-01-22 20:17:20|||||||||60
1769113050000|2026-01-22 20:17:30|||||||||1
1769113070000|2026-01-22 20:17:50|||||||||1
1769113100000|2026-01-22 20:18:20|||||||||1
1769113120000|2026-01-22 20:18:40|||||||||28
1769113130000|2026-01-22 20:18:50|||||||||60
1769113140000|2026-01-22 20:19:00|||||||||27
1769113150000|2026-01-22 20:19:10|||||||||1
1769113160000|2026-01-22 20:19:20|||||||||29
1769113180000|2026-01-22 20:19:40|||||||||1
1769113190000|2026-01-22 20:19:50|||||||||13
1769113200000|2026-01-22 20:20:00|||||||||186
1769113230000|2026-01-22 20:20:30|||||||||1
1769113250000|2026-01-22 20:20:50|||||||||1
1769113270000|2026-01-22 20:21:10|||||||||10
1769113280000|2026-01-22 20:21:20|||||||||6
1769113290000|2026-01-22 20:21:30|||||||||686
1769113300000|2026-01-22 20:21:40|||||||||5
1769113340000|2026-01-22 20:22:20|||||||||11
1769113360000|2026-01-22 20:22:40|||||||||1
1769113370000|2026-01-22 20:22:50|||||||||2
1769113380000|2026-01-22 20:23:00|||||||||1
1769113450000|2026-01-22 20:24:10|||||||||598
1769113460000|2026-01-22 20:24:20|||||||||23
1769113470000|2026-01-22 20:24:30|||||||||21
1769113480000|2026-01-22 20:24:40|||||||||1
1769113500000|2026-01-22 20:25:00|||||||||69
1769113510000|2026-01-22 20:25:10|||||||||9
1769113520000|2026-01-22 20:25:20|||||||||2
1769113530000|2026-01-22 20:25:30|||||||||25
1769113540000|2026-01-22 20:25:40|||||||||2
1769113550000|2026-01-22 20:25:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|174
1769113570000|2026-01-22 20:26:10|||||||||4
1769113580000|2026-01-22 20:26:20|||||||||1
1769113590000|2026-01-22 20:26:30|||||||||2
1769113600000|2026-01-22 20:26:40|||||||||5
1769113610000|2026-01-22 20:26:50|||||||||2
1769113620000|2026-01-22 20:27:00|||||||||24
1769113630000|2026-01-22 20:27:10|||||||||4
1769113650000|2026-01-22 20:27:30|||||||||8
1769113660000|2026-01-22 20:27:40|||||||||1
1769113690000|2026-01-22 20:28:10|||||||||1
1769113700000|2026-01-22 20:28:20|||||||||1
1769113720000|2026-01-22 20:28:40|||||||||1
1769113730000|2026-01-22 20:28:50|||||||||181
1769113740000|2026-01-22 20:29:00|||||||||5
1769113750000|2026-01-22 20:29:10|||||||||5
1769113760000|2026-01-22 20:29:20|||||||||4
1769113770000|2026-01-22 20:29:30|||||||||4
1769113780000|2026-01-22 20:29:40|||||||||5
1769113790000|2026-01-22 20:29:50|||||||||9
1769113800000|2026-01-22 20:30:00|||||||||1
1769113810000|2026-01-22 20:30:10|||||||||11
1769113820000|2026-01-22 20:30:20|||||||||2
1769113850000|2026-01-22 20:30:50|||||||||68
1769113880000|2026-01-22 20:31:20|||||||||3
1769113890000|2026-01-22 20:31:30|||||||||2
1769113910000|2026-01-22 20:31:50|||||||||48
1769113920000|2026-01-22 20:32:00|||||||||40
1769113930000|2026-01-22 20:32:10|||||||||1
1769113960000|2026-01-22 20:32:40|||||||||1
1769113970000|2026-01-22 20:32:50|||||||||3
1769113990000|2026-01-22 20:33:10|||||||||1
1769114000000|2026-01-22 20:33:20|||||||||2
1769114020000|2026-01-22 20:33:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|353
1769114030000|2026-01-22 20:33:50|||||||||1
1769114060000|2026-01-22 20:34:20|||||||||8
1769114070000|2026-01-22 20:34:30|||||||||30
1769114080000|2026-01-22 20:34:40|||||||||69
1769114090000|2026-01-22 20:34:50|||||||||5
1769114110000|2026-01-22 20:35:10|||||||||19
1769114120000|2026-01-22 20:35:20|||||||||4
1769114130000|2026-01-22 20:35:30|||||||||6
1769114140000|2026-01-22 20:35:40|||||||||33
1769114150000|2026-01-22 20:35:50|||||||||1
1769114170000|2026-01-22 20:36:10|||||||||1
1769114180000|2026-01-22 20:36:20|||||||||7
1769114200000|2026-01-22 20:36:40|||||||||2
1769114210000|2026-01-22 20:36:50|||||||||2
1769114220000|2026-01-22 20:37:00|||||||||15
1769114230000|2026-01-22 20:37:10|||||||||7
1769114240000|2026-01-22 20:37:20|||||||||9
1769114250000|2026-01-22 20:37:30|||||||||11
1769114260000|2026-01-22 20:37:40|||||||||13
1769114270000|2026-01-22 20:37:50|||||||||1
1769114280000|2026-01-22 20:38:00|||||||||43
1769114290000|2026-01-22 20:38:10|||||||||1
1769114300000|2026-01-22 20:38:20|||||||||1
1769114310000|2026-01-22 20:38:30|||||||||7
1769114320000|2026-01-22 20:38:40|||||||||1
1769114330000|2026-01-22 20:38:50|||||||||2
1769114350000|2026-01-22 20:39:10|||||||||9
1769114360000|2026-01-22 20:39:20|||||||||2
1769114390000|2026-01-22 20:39:50|||||||||8
1769114400000|2026-01-22 20:40:00|||||||||3
1769114420000|2026-01-22 20:40:20|||||||||1
1769114430000|2026-01-22 20:40:30|||||||||7
1769114440000|2026-01-22 20:40:40|||||||||5
1769114450000|2026-01-22 20:40:50|||||||||1
1769114460000|2026-01-22 20:41:00|||||||||10
1769114470000|2026-01-22 20:41:10|||||||||54
1769114480000|2026-01-22 20:41:20|||||||||63
1769114490000|2026-01-22 20:41:30|||||||||28
1769114510000|2026-01-22 20:41:50|||||||||1
1769114520000|2026-01-22 20:42:00|||||||||40
1769114540000|2026-01-22 20:42:20|||||||||5
1769114550000|2026-01-22 20:42:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|230
1769114560000|2026-01-22 20:42:40|||||||||33
1769114570000|2026-01-22 20:42:50|||||||||30
1769114580000|2026-01-22 20:43:00|||||||||26
1769114600000|2026-01-22 20:43:20|||||||||1
1769114610000|2026-01-22 20:43:30|||||||||25
1769114620000|2026-01-22 20:43:40|||||||||1
1769114640000|2026-01-22 20:44:00|||||||||1
1769114650000|2026-01-22 20:44:10|||||||||4
1769114660000|2026-01-22 20:44:20|||||||||4
1769114670000|2026-01-22 20:44:30|||||||||293
1769114680000|2026-01-22 20:44:40|||||||||2
1769114690000|2026-01-22 20:44:50|||||||||62
1769114700000|2026-01-22 20:45:00|||||||||6
1769114710000|2026-01-22 20:45:10|||||||||2
1769114720000|2026-01-22 20:45:20|||||||||6
1769114730000|2026-01-22 20:45:30|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|591
1769114740000|2026-01-22 20:45:40|||||||||1
1769114750000|2026-01-22 20:45:50|||||||||58
1769114760000|2026-01-22 20:46:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|151
1769114780000|2026-01-22 20:46:20|||||||||2
1769114790000|2026-01-22 20:46:30|||||||||10
1769114800000|2026-01-22 20:46:40|||||||||3
1769114810000|2026-01-22 20:46:50|||||||||79
1769114820000|2026-01-22 20:47:00|||||||||2
1769114830000|2026-01-22 20:47:10|||||||||13
1769114840000|2026-01-22 20:47:20|||||||||152
1769114850000|2026-01-22 20:47:30|||||||||244
1769114860000|2026-01-22 20:47:40|||||||||65
1769114900000|2026-01-22 20:48:20|||||||||1
1769114910000|2026-01-22 20:48:30|||||||||1
1769114930000|2026-01-22 20:48:50|||||||||26
1769114970000|2026-01-22 20:49:30|||||||||71
1769114980000|2026-01-22 20:49:40|||||||||12
1769114990000|2026-01-22 20:49:50|||||||||2
1769115010000|2026-01-22 20:50:10|||||||||102
1769115020000|2026-01-22 20:50:20|||||||||1
1769115040000|2026-01-22 20:50:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|502
1769115050000|2026-01-22 20:50:50|||||||||3
1769115060000|2026-01-22 20:51:00|||||||||1
1769115070000|2026-01-22 20:51:10|||||||||251
1769115090000|2026-01-22 20:51:30|||||||||21
1769115100000|2026-01-22 20:51:40|||||||||19
1769115110000|2026-01-22 20:51:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1226
1769115120000|2026-01-22 20:52:00|||||||||351
1769115130000|2026-01-22 20:52:10|||||||||10
1769115140000|2026-01-22 20:52:20|||||||||13
1769115150000|2026-01-22 20:52:30|||||||||3
1769115220000|2026-01-22 20:53:40|||||||||2
1769115240000|2026-01-22 20:54:00|||||||||1
1769115250000|2026-01-22 20:54:10|||||||||7
1769115260000|2026-01-22 20:54:20|||||||||6
1769115270000|2026-01-22 20:54:30|||||||||2
1769115280000|2026-01-22 20:54:40|||||||||5
1769115290000|2026-01-22 20:54:50|||||||||11
1769115300000|2026-01-22 20:55:00|||||||||12
1769115310000|2026-01-22 20:55:10|||||||||5
1769115320000|2026-01-22 20:55:20|||||||||68
1769115330000|2026-01-22 20:55:30|||||||||6
1769115340000|2026-01-22 20:55:40|||||||||1
1769115350000|2026-01-22 20:55:50|||||||||30
1769115360000|2026-01-22 20:56:00|||||||||7
1769115370000|2026-01-22 20:56:10|||||||||162
1769115380000|2026-01-22 20:56:20|||||||||27
1769115390000|2026-01-22 20:56:30|||||||||19
1769115400000|2026-01-22 20:56:40|||||||||9
1769115410000|2026-01-22 20:56:50|||||||||53
1769115420000|2026-01-22 20:57:00|||||||||34
1769115430000|2026-01-22 20:57:10|||||||||61
1769115440000|2026-01-22 20:57:20|||||||||22
1769115450000|2026-01-22 20:57:30|||||||||163
1769115460000|2026-01-22 20:57:40|||||||||13
1769115470000|2026-01-22 20:57:50|||||||||26
1769115480000|2026-01-22 20:58:00|||||||||77
1769115490000|2026-01-22 20:58:10|||||||||3
1769115500000|2026-01-22 20:58:20|||||||||26
1769115530000|2026-01-22 20:58:50|||||||||22
1769115540000|2026-01-22 20:59:00|||||||||51
1769115550000|2026-01-22 20:59:10|||||||||67
1769115560000|2026-01-22 20:59:20|||||||||129
1769115570000|2026-01-22 20:59:30|||||||||289
1769115580000|2026-01-22 20:59:40|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|909
1769115590000|2026-01-22 20:59:50|||||||||655
1769115600000|2026-01-22 21:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|642
1769115610000|2026-01-22 21:00:10|||||||||278
1769115620000|2026-01-22 21:00:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|302
1769115630000|2026-01-22 21:00:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|723
1769115640000|2026-01-22 21:00:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|387
1769115650000|2026-01-22 21:00:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|259
1769115660000|2026-01-22 21:01:00|||||||||22
1769115670000|2026-01-22 21:01:10|||||||||331
1769115680000|2026-01-22 21:01:20|||||||||139
1769115690000|2026-01-22 21:01:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|51
1769115700000|2026-01-22 21:01:40|||||||||43
1769115710000|2026-01-22 21:01:50|||||||||3
1769115720000|2026-01-22 21:02:00|||||||||321
1769115740000|2026-01-22 21:02:20|||||||||23
1769115750000|2026-01-22 21:02:30|||||||||13
1769115760000|2026-01-22 21:02:40|||||||||13
1769115770000|2026-01-22 21:02:50|||||||||10
1769115780000|2026-01-22 21:03:00|||||||||8
1769115790000|2026-01-22 21:03:10|||||||||116
1769115800000|2026-01-22 21:03:20|||||||||23
1769115810000|2026-01-22 21:03:30|||||||||28
1769115820000|2026-01-22 21:03:40|||||||||27
1769115830000|2026-01-22 21:03:50|||||||||353
1769115840000|2026-01-22 21:04:00|||||||||19
1769115850000|2026-01-22 21:04:10|||||||||6
1769115860000|2026-01-22 21:04:20|||||||||5
1769115870000|2026-01-22 21:04:30|||||||||8
1769115880000|2026-01-22 21:04:40|||||||||15
1769115890000|2026-01-22 21:04:50|||||||||22
1769115900000|2026-01-22 21:05:00|||||||||33
1769115910000|2026-01-22 21:05:10|||||||||2
1769115920000|2026-01-22 21:05:20|||||||||318
1769115930000|2026-01-22 21:05:30|||||||||26
1769115940000|2026-01-22 21:05:40|||||||||2
1769115950000|2026-01-22 21:05:50|||||||||58
1769115960000|2026-01-22 21:06:00|||||||||7
1769115970000|2026-01-22 21:06:10|||||||||2
1769115980000|2026-01-22 21:06:20|||||||||3
1769115990000|2026-01-22 21:06:30|||||||||1
1769116000000|2026-01-22 21:06:40|||||||||14
1769116010000|2026-01-22 21:06:50|||||||||288
1769116020000|2026-01-22 21:07:00|||||||||42
1769116030000|2026-01-22 21:07:10|||||||||36
1769116040000|2026-01-22 21:07:20|||||||||21
1769116050000|2026-01-22 21:07:30|||||||||19
1769116070000|2026-01-22 21:07:50|||||||||1
1769116080000|2026-01-22 21:08:00|||||||||1
1769116090000|2026-01-22 21:08:10|||||||||17
1769116100000|2026-01-22 21:08:20|||||||||3
1769116110000|2026-01-22 21:08:30|||||||||54
1769116120000|2026-01-22 21:08:40|||||||||2
1769116130000|2026-01-22 21:08:50|||||||||58
1769116140000|2026-01-22 21:09:00|||||||||4
1769116190000|2026-01-22 21:09:50|||||||||1
1769116210000|2026-01-22 21:10:10|||||||||5
1769116220000|2026-01-22 21:10:20|||||||||98
1769116230000|2026-01-22 21:10:30|||||||||6
1769116260000|2026-01-22 21:11:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|186
1769116300000|2026-01-22 21:11:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|262
1769116310000|2026-01-22 21:11:50|||||||||64
1769116330000|2026-01-22 21:12:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|100
1769116340000|2026-01-22 21:12:20|||||||||15
1769116350000|2026-01-22 21:12:30|||||||||9
1769116360000|2026-01-22 21:12:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|489
1769116380000|2026-01-22 21:13:00|||||||||36
1769116400000|2026-01-22 21:13:20|||||||||43
1769116410000|2026-01-22 21:13:30|||||||||1
1769116420000|2026-01-22 21:13:40|||||||||198
1769116440000|2026-01-22 21:14:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1292
1769116450000|2026-01-22 21:14:10|||||||||135
1769116460000|2026-01-22 21:14:20|||||||||86
1769116470000|2026-01-22 21:14:30|||||||||1
1769116480000|2026-01-22 21:14:40|||||||||5
1769116490000|2026-01-22 21:14:50|||||||||9
1769116510000|2026-01-22 21:15:10|||||||||1
1769116540000|2026-01-22 21:15:40|||||||||6
1769116590000|2026-01-22 21:16:30|||||||||1
1769116600000|2026-01-22 21:16:40|||||||||5
1769116610000|2026-01-22 21:16:50|||||||||4
1769116620000|2026-01-22 21:17:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1889
1769116630000|2026-01-22 21:17:10|||||||||138
1769116640000|2026-01-22 21:17:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|578
1769116660000|2026-01-22 21:17:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|197
1769116670000|2026-01-22 21:17:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|93
1769116680000|2026-01-22 21:18:00|||||||||31
1769116690000|2026-01-22 21:18:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|139
1769116700000|2026-01-22 21:18:20|||||||||20
1769116710000|2026-01-22 21:18:30|||||||||198
1769116720000|2026-01-22 21:18:40|||||||||51
1769116740000|2026-01-22 21:19:00|||||||||56
1769116750000|2026-01-22 21:19:10|||||||||7
1769116780000|2026-01-22 21:19:40|||||||||3
1769116790000|2026-01-22 21:19:50|||||||||5
1769116800000|2026-01-22 21:20:00|||||||||251
1769116810000|2026-01-22 21:20:10|||||||||1
1769116830000|2026-01-22 21:20:30|||||||||90
1769116840000|2026-01-22 21:20:40|||||||||21
1769116860000|2026-01-22 21:21:00|||||||||5
1769116870000|2026-01-22 21:21:10|||||||||140
1769116890000|2026-01-22 21:21:30|||||||||36
1769116900000|2026-01-22 21:21:40|||||||||1
1769116910000|2026-01-22 21:21:50|||||||||27
1769116940000|2026-01-22 21:22:20|||||||||1
1769116950000|2026-01-22 21:22:30|||||||||3
1769116960000|2026-01-22 21:22:40|||||||||37
1769116970000|2026-01-22 21:22:50|||||||||257
1769117000000|2026-01-22 21:23:20|||||||||1
1769117020000|2026-01-22 21:23:40|||||||||1
1769117060000|2026-01-22 21:24:20|||||||||1
1769117070000|2026-01-22 21:24:30|||||||||2
1769117090000|2026-01-22 21:24:50|||||||||1
1769117120000|2026-01-22 21:25:20|||||||||1
1769117150000|2026-01-22 21:25:50|||||||||9
1769117160000|2026-01-22 21:26:00|||||||||20
1769117180000|2026-01-22 21:26:20|||||||||83
1769117240000|2026-01-22 21:27:20|||||||||12
1769117280000|2026-01-22 21:28:00|||||||||724
1769117290000|2026-01-22 21:28:10|||||||||214
1769117300000|2026-01-22 21:28:20|||||||||24
1769117330000|2026-01-22 21:28:50|||||||||1
1769117350000|2026-01-22 21:29:10|||||||||12
1769117360000|2026-01-22 21:29:20|||||||||84
1769117390000|2026-01-22 21:29:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|675
1769117400000|2026-01-22 21:30:00|||||||||19
1769117410000|2026-01-22 21:30:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|349
1769117460000|2026-01-22 21:31:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|463
1769117510000|2026-01-22 21:31:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|203
1769117520000|2026-01-22 21:32:00|||||||||2
1769117530000|2026-01-22 21:32:10|||||||||2
1769117550000|2026-01-22 21:32:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|118
1769117570000|2026-01-22 21:32:50|||||||||24
1769117600000|2026-01-22 21:33:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|276
1769117610000|2026-01-22 21:33:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|331
1769117620000|2026-01-22 21:33:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|93
1769117650000|2026-01-22 21:34:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|375
1769117660000|2026-01-22 21:34:20|||||||||3
1769117670000|2026-01-22 21:34:30|||||||||74
1769117680000|2026-01-22 21:34:40|||||||||72
1769117730000|2026-01-22 21:35:30|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|254
1769117750000|2026-01-22 21:35:50|||||||||1
1769117840000|2026-01-22 21:37:20|||||||||40
1769117860000|2026-01-22 21:37:40|||||||||4
1769117870000|2026-01-22 21:37:50|||||||||12
1769117880000|2026-01-22 21:38:00|||||||||8
1769117890000|2026-01-22 21:38:10|||||||||1
1769117910000|2026-01-22 21:38:30|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|608
1769117920000|2026-01-22 21:38:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|316
1769117930000|2026-01-22 21:38:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|98
1769117940000|2026-01-22 21:39:00|||||||||10
1769117950000|2026-01-22 21:39:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|168
1769117960000|2026-01-22 21:39:20|||||||||67
1769117990000|2026-01-22 21:39:50|||||||||5
1769118000000|2026-01-22 21:40:00|||||||||14
1769118010000|2026-01-22 21:40:10|||||||||23
1769118020000|2026-01-22 21:40:20|||||||||5
1769118030000|2026-01-22 21:40:30|||||||||6
1769118040000|2026-01-22 21:40:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|501
1769118050000|2026-01-22 21:40:50|||||||||28
1769118060000|2026-01-22 21:41:00|||||||||3
1769118110000|2026-01-22 21:41:50|||||||||1
1769118130000|2026-01-22 21:42:10|||||||||4
1769118140000|2026-01-22 21:42:20|||||||||35
1769118190000|2026-01-22 21:43:10|||||||||596
1769118200000|2026-01-22 21:43:20|||||||||4
1769118230000|2026-01-22 21:43:50|||||||||6
1769118240000|2026-01-22 21:44:00|||||||||1
1769118290000|2026-01-22 21:44:50|||||||||8
1769118300000|2026-01-22 21:45:00|||||||||488
1769118310000|2026-01-22 21:45:10|||||||||8
1769118330000|2026-01-22 21:45:30|||||||||20
1769118340000|2026-01-22 21:45:40|||||||||28
1769118350000|2026-01-22 21:45:50|||||||||17
1769118360000|2026-01-22 21:46:00|||||||||415
1769118370000|2026-01-22 21:46:10|||||||||94
1769118380000|2026-01-22 21:46:20|||||||||4
1769118390000|2026-01-22 21:46:30|||||||||3
1769118400000|2026-01-22 21:46:40|||||||||39
1769118410000|2026-01-22 21:46:50|10864.3|10862.3|10863.9|10861.9|10864.3|10862.3|10863.9|10861.9|558
1769118430000|2026-01-22 21:47:10|||||||||13
1769118440000|2026-01-22 21:47:20|||||||||2
1769118450000|2026-01-22 21:47:30|||||||||26
1769118460000|2026-01-22 21:47:40|||||||||6
1769118470000|2026-01-22 21:47:50|||||||||3
1769118480000|2026-01-22 21:48:00|||||||||7
1769118490000|2026-01-22 21:48:10|||||||||19
1769118500000|2026-01-22 21:48:20|||||||||6
1769118510000|2026-01-22 21:48:30|||||||||9
1769118520000|2026-01-22 21:48:40|||||||||13
1769118530000|2026-01-22 21:48:50|||||||||8
1769118540000|2026-01-22 21:49:00|||||||||30
1769118550000|2026-01-22 21:49:10|||||||||43
1769118560000|2026-01-22 21:49:20|||||||||39
1769118570000|2026-01-22 21:49:30|||||||||7
1769118580000|2026-01-22 21:49:40|||||||||26
1769118590000|2026-01-22 21:49:50|||||||||68
1769118600000|2026-01-22 21:50:00|||||||||59
1769118610000|2026-01-22 21:50:10|||||||||12
1769118620000|2026-01-22 21:50:20|||||||||1
1769118660000|2026-01-22 21:51:00|||||||||11
1769118670000|2026-01-22 21:51:10|||||||||50
1769118680000|2026-01-22 21:51:20|||||||||292
1769118690000|2026-01-22 21:51:30|||||||||6
1769118700000|2026-01-22 21:51:40|||||||||156
1769118710000|2026-01-22 21:51:50|||||||||137
1769118730000|2026-01-22 21:52:10|||||||||1
1769118740000|2026-01-22 21:52:20|||||||||267
1769118760000|2026-01-22 21:52:40|||||||||7
1769118770000|2026-01-22 21:52:50|||||||||163
1769118830000|2026-01-22 21:53:50|||||||||9
1769118840000|2026-01-22 21:54:00|||||||||172
1769118850000|2026-01-22 21:54:10|||||||||6
1769118880000|2026-01-22 21:54:40|||||||||100
1769118900000|2026-01-22 21:55:00|||||||||85
1769118910000|2026-01-22 21:55:10|||||||||1
1769118930000|2026-01-22 21:55:30|||||||||6
1769118940000|2026-01-22 21:55:40|||||||||158
1769118950000|2026-01-22 21:55:50|||||||||11
1769118960000|2026-01-22 21:56:00|||||||||21
1769118990000|2026-01-22 21:56:30|||||||||166
1769119000000|2026-01-22 21:56:40|||||||||205
1769119010000|2026-01-22 21:56:50|||||||||328
1769119020000|2026-01-22 21:57:00|||||||||11
1769119030000|2026-01-22 21:57:10|||||||||133
1769119050000|2026-01-22 21:57:30|||||||||85
1769119060000|2026-01-22 21:57:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|669
1769119070000|2026-01-22 21:57:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|69
1769119080000|2026-01-22 21:58:00|||||||||158
1769119090000|2026-01-22 21:58:10|||||||||395
1769119140000|2026-01-22 21:59:00|||||||||812
1769119150000|2026-01-22 21:59:10|||||||||53
1769119160000|2026-01-22 21:59:20|||||||||31
1769119170000|2026-01-22 21:59:30|||||||||763
1769119180000|2026-01-22 21:59:40|||||||||39
1769119190000|2026-01-22 21:59:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|60
1769122800000|2026-01-22 23:00:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|0
1769122810000|2026-01-22 23:00:10|10867|10865|10867|10865|10867|10865|10867|10865|61
1769122820000|2026-01-22 23:00:20|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|131
1769122830000|2026-01-22 23:00:30|||||||||7
1769122850000|2026-01-22 23:00:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|206
1769122860000|2026-01-22 23:01:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|199
1769122880000|2026-01-22 23:01:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|47
1769122890000|2026-01-22 23:01:30|10867|10865|10867|10865|10867|10865|10867|10865|273
1769122900000|2026-01-22 23:01:40|||||||||1
1769122910000|2026-01-22 23:01:50|||||||||36
1769122930000|2026-01-22 23:02:10|||||||||331
1769122960000|2026-01-22 23:02:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|101
1769122970000|2026-01-22 23:02:50|10867|10865|10867|10865|10867|10865|10867|10865|112
1769122980000|2026-01-22 23:03:00|||||||||20
1769123010000|2026-01-22 23:03:30|||||||||23
1769123030000|2026-01-22 23:03:50|||||||||3
1769123050000|2026-01-22 23:04:10|||||||||319
1769123060000|2026-01-22 23:04:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|63
1769123090000|2026-01-22 23:04:50|||||||||102
1769123100000|2026-01-22 23:05:00|10867|10865|10867|10865|10867|10865|10867|10865|76
1769123110000|2026-01-22 23:05:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|170
1769123130000|2026-01-22 23:05:30|||||||||47
1769123150000|2026-01-22 23:05:50|10867|10865|10867|10865|10867|10865|10867|10865|3
1769123160000|2026-01-22 23:06:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|66
1769123270000|2026-01-22 23:07:50|||||||||356
1769123280000|2026-01-22 23:08:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|64
1769123300000|2026-01-22 23:08:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|110
1769123330000|2026-01-22 23:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|40
1769123340000|2026-01-22 23:09:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|52
1769123360000|2026-01-22 23:09:20|||||||||2
1769123380000|2026-01-22 23:09:40|||||||||3
1769123400000|2026-01-22 23:10:00|||||||||1
1769123410000|2026-01-22 23:10:10|||||||||39
1769123460000|2026-01-22 23:11:00|||||||||30
1769123560000|2026-01-22 23:12:40|||||||||1
1769123580000|2026-01-22 23:13:00|||||||||1
1769123610000|2026-01-22 23:13:30|||||||||3
1769123620000|2026-01-22 23:13:40|||||||||2
1769123630000|2026-01-22 23:13:50|||||||||1
1769123640000|2026-01-22 23:14:00|||||||||1
1769123660000|2026-01-22 23:14:20|||||||||3
1769123690000|2026-01-22 23:14:50|||||||||3
1769123730000|2026-01-22 23:15:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1769123740000|2026-01-22 23:15:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|121
1769123910000|2026-01-22 23:18:30|||||||||10
1769123940000|2026-01-22 23:19:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|208
1769123990000|2026-01-22 23:19:50|||||||||1
1769124030000|2026-01-22 23:20:30|||||||||1
1769124050000|2026-01-22 23:20:50|||||||||1
1769124080000|2026-01-22 23:21:20|||||||||1
1769124230000|2026-01-22 23:23:50|||||||||1
1769124360000|2026-01-22 23:26:00|||||||||3
1769124510000|2026-01-22 23:28:30|||||||||10
1769124520000|2026-01-22 23:28:40|||||||||75
1769124570000|2026-01-22 23:29:30|||||||||10
1769124730000|2026-01-22 23:32:10|||||||||1
1769124770000|2026-01-22 23:32:50|||||||||50
1769124920000|2026-01-22 23:35:20|||||||||1
1769124940000|2026-01-22 23:35:40|||||||||1
1769125180000|2026-01-22 23:39:40|||||||||6
1769125450000|2026-01-22 23:44:10|||||||||4
1769125500000|2026-01-22 23:45:00|||||||||65
1769125510000|2026-01-22 23:45:10|||||||||15
1769125620000|2026-01-22 23:47:00|||||||||1
1769125710000|2026-01-22 23:48:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|115
1769125770000|2026-01-22 23:49:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|370
1769125780000|2026-01-22 23:49:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|32
1769125790000|2026-01-22 23:49:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|36
1769125910000|2026-01-22 23:51:50|||||||||50
1769125920000|2026-01-22 23:52:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|31
1769126410000|2026-01-23 00:00:10|||||||||178
1769126420000|2026-01-23 00:00:20|||||||||6
1769126430000|2026-01-23 00:00:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|48
1769126440000|2026-01-23 00:00:40|||||||||9
1769126450000|2026-01-23 00:00:50|||||||||27
1769126560000|2026-01-23 00:02:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|37
1769126590000|2026-01-23 00:03:10|||||||||250
1769126660000|2026-01-23 00:04:20|||||||||23
1769126680000|2026-01-23 00:04:40|||||||||2
1769126690000|2026-01-23 00:04:50|||||||||12
1769126710000|2026-01-23 00:05:10|||||||||101
1769126740000|2026-01-23 00:05:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|115
1769126770000|2026-01-23 00:06:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|31
1769126790000|2026-01-23 00:06:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|102
1769126820000|2026-01-23 00:07:00|||||||||13
1769126830000|2026-01-23 00:07:10|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|408
1769126990000|2026-01-23 00:09:50|||||||||13
1769127000000|2026-01-23 00:10:00|||||||||4
1769127030000|2026-01-23 00:10:30|||||||||1
1769127060000|2026-01-23 00:11:00|||||||||17
1769127080000|2026-01-23 00:11:20|||||||||1
1769127390000|2026-01-23 00:16:30|||||||||1
1769127410000|2026-01-23 00:16:50|||||||||30
1769127600000|2026-01-23 00:20:00|||||||||1
1769127690000|2026-01-23 00:21:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|66
1769127700000|2026-01-23 00:21:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|82
1769127740000|2026-01-23 00:22:20|||||||||42
1769127930000|2026-01-23 00:25:30|||||||||2
1769127940000|2026-01-23 00:25:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|255
1769127960000|2026-01-23 00:26:00|||||||||26
1769127980000|2026-01-23 00:26:20|||||||||4
1769128070000|2026-01-23 00:27:50|||||||||71
1769128090000|2026-01-23 00:28:10|10867|10865|10867|10865|10867|10865|10867|10865|29
1769128160000|2026-01-23 00:29:20|||||||||2
1769128170000|2026-01-23 00:29:30|||||||||1
1769128190000|2026-01-23 00:29:50|||||||||512
1769128270000|2026-01-23 00:31:10|||||||||10
1769128670000|2026-01-23 00:37:50|||||||||5
1769128770000|2026-01-23 00:39:30|||||||||54
1769128780000|2026-01-23 00:39:40|||||||||6
1769128790000|2026-01-23 00:39:50|||||||||3
1769128830000|2026-01-23 00:40:30|||||||||1
1769129030000|2026-01-23 00:43:50|||||||||6
1769129160000|2026-01-23 00:46:00|||||||||1
1769129170000|2026-01-23 00:46:10|||||||||31
1769129190000|2026-01-23 00:46:30|||||||||65
1769129450000|2026-01-23 00:50:50|||||||||8
1769129460000|2026-01-23 00:51:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|118
1769129510000|2026-01-23 00:51:50|10867|10865|10867|10865|10867|10865|10867|10865|294
1769129520000|2026-01-23 00:52:00|||||||||41
1769129530000|2026-01-23 00:52:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1769129550000|2026-01-23 00:52:30|||||||||2
1769129560000|2026-01-23 00:52:40|||||||||1
1769129710000|2026-01-23 00:55:10|||||||||12
1769129880000|2026-01-23 00:58:00|||||||||1
1769129900000|2026-01-23 00:58:20|10867|10865|10867|10865|10867|10865|10867|10865|59
1769129910000|2026-01-23 00:58:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|116
1769129920000|2026-01-23 00:58:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|98
1769129940000|2026-01-23 00:59:00|10867|10865|10867|10865|10867|10865|10867|10865|22
1769129980000|2026-01-23 00:59:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|77
1769130040000|2026-01-23 01:00:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|50
1769130090000|2026-01-23 01:01:30|||||||||34
1769130100000|2026-01-23 01:01:40|||||||||15
1769130130000|2026-01-23 01:02:10|||||||||7
1769130180000|2026-01-23 01:03:00|||||||||22
1769130230000|2026-01-23 01:03:50|10867|10865|10867|10865|10867|10865|10867|10865|47
1769130240000|2026-01-23 01:04:00|||||||||91
1769130250000|2026-01-23 01:04:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|27
1769130320000|2026-01-23 01:05:20|||||||||4
1769130330000|2026-01-23 01:05:30|||||||||4
1769130340000|2026-01-23 01:05:40|||||||||4
1769130350000|2026-01-23 01:05:50|||||||||4
1769130360000|2026-01-23 01:06:00|||||||||8
1769130370000|2026-01-23 01:06:10|||||||||6
1769130380000|2026-01-23 01:06:20|||||||||2
1769130390000|2026-01-23 01:06:30|||||||||7
1769130400000|2026-01-23 01:06:40|||||||||7
1769130410000|2026-01-23 01:06:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|156
1769130420000|2026-01-23 01:07:00|10867|10865|10867|10865|10867|10865|10867|10865|31
1769130430000|2026-01-23 01:07:10|||||||||35
1769130440000|2026-01-23 01:07:20|||||||||4
1769130450000|2026-01-23 01:07:30|||||||||4
1769130460000|2026-01-23 01:07:40|||||||||7
1769130470000|2026-01-23 01:07:50|||||||||8
1769130480000|2026-01-23 01:08:00|||||||||3
1769130490000|2026-01-23 01:08:10|||||||||12
1769130500000|2026-01-23 01:08:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|109
1769130520000|2026-01-23 01:08:40|10867|10865|10867|10865|10867|10865|10867|10865|185
1769130530000|2026-01-23 01:08:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|19
1769130540000|2026-01-23 01:09:00|||||||||4
1769130550000|2026-01-23 01:09:10|||||||||4
1769130560000|2026-01-23 01:09:20|||||||||7
1769130570000|2026-01-23 01:09:30|||||||||3
1769130580000|2026-01-23 01:09:40|||||||||5
1769130590000|2026-01-23 01:09:50|||||||||7
1769130600000|2026-01-23 01:10:00|||||||||9
1769130610000|2026-01-23 01:10:10|||||||||12
1769130620000|2026-01-23 01:10:20|||||||||6
1769130630000|2026-01-23 01:10:30|||||||||10
1769130640000|2026-01-23 01:10:40|10867|10865|10867|10865|10867|10865|10867|10865|25
1769130650000|2026-01-23 01:10:50|||||||||7
1769130660000|2026-01-23 01:11:00|||||||||6
1769130670000|2026-01-23 01:11:10|||||||||6
1769130680000|2026-01-23 01:11:20|||||||||10
1769130690000|2026-01-23 01:11:30|||||||||3
1769130700000|2026-01-23 01:11:40|||||||||10
1769130710000|2026-01-23 01:11:50|||||||||9
1769130720000|2026-01-23 01:12:00|||||||||3
1769130730000|2026-01-23 01:12:10|||||||||7
1769130740000|2026-01-23 01:12:20|||||||||3
1769130750000|2026-01-23 01:12:30|||||||||7
1769130760000|2026-01-23 01:12:40|||||||||3
1769130770000|2026-01-23 01:12:50|||||||||6
1769130780000|2026-01-23 01:13:00|||||||||4
1769130790000|2026-01-23 01:13:10|||||||||4
1769130800000|2026-01-23 01:13:20|||||||||6
1769130810000|2026-01-23 01:13:30|||||||||4
1769130820000|2026-01-23 01:13:40|||||||||3
1769130830000|2026-01-23 01:13:50|||||||||7
1769130840000|2026-01-23 01:14:00|||||||||4
1769130850000|2026-01-23 01:14:10|||||||||3
1769130860000|2026-01-23 01:14:20|||||||||4
1769130870000|2026-01-23 01:14:30|||||||||3
1769130880000|2026-01-23 01:14:40|||||||||7
1769130890000|2026-01-23 01:14:50|||||||||3
1769130900000|2026-01-23 01:15:00|||||||||6
1769130910000|2026-01-23 01:15:10|||||||||6
1769130920000|2026-01-23 01:15:20|||||||||5
1769130930000|2026-01-23 01:15:30|||||||||6
1769130940000|2026-01-23 01:15:40|||||||||6
1769130950000|2026-01-23 01:15:50|||||||||22
1769131080000|2026-01-23 01:18:00|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|307
1769131300000|2026-01-23 01:21:40|||||||||1
1769131590000|2026-01-23 01:26:30|||||||||1
1769131650000|2026-01-23 01:27:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|134
1769131680000|2026-01-23 01:28:00|||||||||23
1769131710000|2026-01-23 01:28:30|||||||||16
1769131720000|2026-01-23 01:28:40|||||||||45
1769131800000|2026-01-23 01:30:00|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|37
1769131870000|2026-01-23 01:31:10|||||||||4
1769132090000|2026-01-23 01:34:50|||||||||1
1769132240000|2026-01-23 01:37:20|||||||||1
1769132280000|2026-01-23 01:38:00|||||||||1
1769132330000|2026-01-23 01:38:50|||||||||1
1769132340000|2026-01-23 01:39:00|||||||||2
1769132370000|2026-01-23 01:39:30|||||||||1
1769132500000|2026-01-23 01:41:40|||||||||1
1769132610000|2026-01-23 01:43:30|||||||||1
1769132640000|2026-01-23 01:44:00|||||||||4
1769132680000|2026-01-23 01:44:40|||||||||21
1769132690000|2026-01-23 01:44:50|||||||||116
1769132780000|2026-01-23 01:46:20|||||||||6
1769132880000|2026-01-23 01:48:00|||||||||50
1769133000000|2026-01-23 01:50:00|||||||||12
1769133300000|2026-01-23 01:55:00|||||||||1
1769133470000|2026-01-23 01:57:50|||||||||55
1769133480000|2026-01-23 01:58:00|||||||||95
1769133490000|2026-01-23 01:58:10|||||||||85
1769133500000|2026-01-23 01:58:20|||||||||115
1769133560000|2026-01-23 01:59:20|||||||||5
1769134070000|2026-01-23 02:07:50|||||||||6
1769134080000|2026-01-23 02:08:00|||||||||68
1769134090000|2026-01-23 02:08:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|70
1769134120000|2026-01-23 02:08:40|||||||||3
1769134130000|2026-01-23 02:08:50|||||||||5
1769134420000|2026-01-23 02:13:40|||||||||3
1769134550000|2026-01-23 02:15:50|||||||||3
1769134740000|2026-01-23 02:19:00|||||||||2
1769134750000|2026-01-23 02:19:10|||||||||3
1769134780000|2026-01-23 02:19:40|||||||||1
1769134830000|2026-01-23 02:20:30|||||||||108
1769134880000|2026-01-23 02:21:20|||||||||62
1769134910000|2026-01-23 02:21:50|||||||||60
1769134920000|2026-01-23 02:22:00|||||||||60
1769134930000|2026-01-23 02:22:10|||||||||188
1769134940000|2026-01-23 02:22:20|||||||||10
1769134950000|2026-01-23 02:22:30|||||||||10
1769134980000|2026-01-23 02:23:00|||||||||1
1769134990000|2026-01-23 02:23:10|||||||||83
1769135030000|2026-01-23 02:23:50|||||||||60
1769135040000|2026-01-23 02:24:00|||||||||68
1769135050000|2026-01-23 02:24:10|||||||||122
1769135060000|2026-01-23 02:24:20|||||||||30
1769135070000|2026-01-23 02:24:30|||||||||60
1769135120000|2026-01-23 02:25:20|10867|10865|10867|10865|10867|10865|10867|10865|133
1769135130000|2026-01-23 02:25:30|||||||||20
1769135200000|2026-01-23 02:26:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1769135220000|2026-01-23 02:27:00|10867|10865|10867|10865|10867|10865|10867|10865|2
1769135250000|2026-01-23 02:27:30|||||||||52
1769135270000|2026-01-23 02:27:50|||||||||30
1769135340000|2026-01-23 02:29:00|||||||||118
1769135390000|2026-01-23 02:29:50|||||||||115
1769135420000|2026-01-23 02:30:20|||||||||27
1769135450000|2026-01-23 02:30:50|||||||||68
1769135500000|2026-01-23 02:31:40|||||||||124
1769135570000|2026-01-23 02:32:50|||||||||64
1769135620000|2026-01-23 02:33:40|||||||||139
1769135690000|2026-01-23 02:34:50|||||||||59
1769135710000|2026-01-23 02:35:10|||||||||9
1769135720000|2026-01-23 02:35:20|||||||||328
1769135800000|2026-01-23 02:36:40|||||||||65
1769135830000|2026-01-23 02:37:10|||||||||113
1769135850000|2026-01-23 02:37:30|||||||||5
1769135920000|2026-01-23 02:38:40|||||||||73
1769135930000|2026-01-23 02:38:50|||||||||133
1769136050000|2026-01-23 02:40:50|||||||||172
1769136070000|2026-01-23 02:41:10|||||||||3
1769136120000|2026-01-23 02:42:00|||||||||21
1769136170000|2026-01-23 02:42:50|||||||||4
1769136220000|2026-01-23 02:43:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|59
1769136240000|2026-01-23 02:44:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|45
1769136290000|2026-01-23 02:44:50|||||||||30
1769136340000|2026-01-23 02:45:40|||||||||1
1769136350000|2026-01-23 02:45:50|||||||||4
1769136360000|2026-01-23 02:46:00|10867|10865|10867|10865|10867|10865|10867|10865|78
1769136370000|2026-01-23 02:46:10|||||||||248
1769136410000|2026-01-23 02:46:50|||||||||66
1769136430000|2026-01-23 02:47:10|||||||||2
1769136490000|2026-01-23 02:48:10|||||||||115
1769136540000|2026-01-23 02:49:00|||||||||63
1769136560000|2026-01-23 02:49:20|||||||||1
1769136570000|2026-01-23 02:49:30|||||||||1
1769136590000|2026-01-23 02:49:50|||||||||120
1769136600000|2026-01-23 02:50:00|||||||||4
1769136610000|2026-01-23 02:50:10|||||||||1
1769136620000|2026-01-23 02:50:20|||||||||2
1769136630000|2026-01-23 02:50:30|||||||||2
1769136650000|2026-01-23 02:50:50|||||||||72
1769136660000|2026-01-23 02:51:00|||||||||1
1769136670000|2026-01-23 02:51:10|||||||||1
1769136680000|2026-01-23 02:51:20|||||||||2
1769136690000|2026-01-23 02:51:30|||||||||1
1769136700000|2026-01-23 02:51:40|||||||||1
1769136710000|2026-01-23 02:51:50|||||||||120
1769136730000|2026-01-23 02:52:10|||||||||1
1769136740000|2026-01-23 02:52:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|42
1769136750000|2026-01-23 02:52:30|||||||||1
1769136760000|2026-01-23 02:52:40|||||||||1
1769136780000|2026-01-23 02:53:00|||||||||1
1769136790000|2026-01-23 02:53:10|||||||||1
1769136800000|2026-01-23 02:53:20|||||||||1
1769136820000|2026-01-23 02:53:40|||||||||340
1769136830000|2026-01-23 02:53:50|||||||||2
1769136840000|2026-01-23 02:54:00|||||||||1
1769136870000|2026-01-23 02:54:30|||||||||2
1769136900000|2026-01-23 02:55:00|10867|10865|10867|10865|10867|10865|10867|10865|77
1769136930000|2026-01-23 02:55:30|||||||||117
1769136950000|2026-01-23 02:55:50|||||||||2
1769136960000|2026-01-23 02:56:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|221
1769136980000|2026-01-23 02:56:20|||||||||20
1769136990000|2026-01-23 02:56:30|||||||||100
1769137000000|2026-01-23 02:56:40|||||||||19
1769137010000|2026-01-23 02:56:50|||||||||2
1769137020000|2026-01-23 02:57:00|||||||||1
1769137040000|2026-01-23 02:57:20|||||||||9
1769137060000|2026-01-23 02:57:40|10867|10865|10867|10865|10867|10865|10867|10865|82
1769137070000|2026-01-23 02:57:50|||||||||1
1769137150000|2026-01-23 02:59:10|||||||||126
1769137240000|2026-01-23 03:00:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|54
1769137250000|2026-01-23 03:00:50|||||||||4
1769137260000|2026-01-23 03:01:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|27
1769137270000|2026-01-23 03:01:10|||||||||1
1769137290000|2026-01-23 03:01:30|||||||||6
1769137350000|2026-01-23 03:02:30|||||||||21
1769137360000|2026-01-23 03:02:40|||||||||21
1769137370000|2026-01-23 03:02:50|||||||||127
1769137420000|2026-01-23 03:03:40|||||||||230
1769137490000|2026-01-23 03:04:50|||||||||114
1769137550000|2026-01-23 03:05:50|||||||||2
1769137570000|2026-01-23 03:06:10|||||||||30
1769137590000|2026-01-23 03:06:30|10867|10865|10867|10865|10867|10865|10867|10865|61
1769137600000|2026-01-23 03:06:40|||||||||178
1769137610000|2026-01-23 03:06:50|||||||||5
1769137620000|2026-01-23 03:07:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|31
1769137650000|2026-01-23 03:07:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|229
1769137660000|2026-01-23 03:07:40|10867|10865|10867|10865|10867|10865|10867|10865|146
1769137700000|2026-01-23 03:08:20|||||||||5
1769137740000|2026-01-23 03:09:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|315
1769137810000|2026-01-23 03:10:10|||||||||5
1769137860000|2026-01-23 03:11:00|||||||||1
1769137920000|2026-01-23 03:12:00|||||||||122
1769138030000|2026-01-23 03:13:50|||||||||122
1769138040000|2026-01-23 03:14:00|||||||||7
1769138100000|2026-01-23 03:15:00|||||||||1
1769138150000|2026-01-23 03:15:50|||||||||226
1769138170000|2026-01-23 03:16:10|||||||||1
1769138180000|2026-01-23 03:16:20|10867|10865|10867|10865|10867|10865|10867|10865|25
1769138210000|2026-01-23 03:16:50|||||||||100
1769138230000|2026-01-23 03:17:10|||||||||1
1769138260000|2026-01-23 03:17:40|||||||||126
1769138270000|2026-01-23 03:17:50|||||||||1
1769138300000|2026-01-23 03:18:20|||||||||26
1769138370000|2026-01-23 03:19:30|||||||||349
1769138380000|2026-01-23 03:19:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|48
1769138390000|2026-01-23 03:19:50|||||||||26
1769138400000|2026-01-23 03:20:00|10867|10865|10867|10865|10867|10865|10867|10865|43
1769138410000|2026-01-23 03:20:10|||||||||42
1769138420000|2026-01-23 03:20:20|||||||||37
1769138430000|2026-01-23 03:20:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|73
1769138440000|2026-01-23 03:20:40|||||||||10
1769138480000|2026-01-23 03:21:20|||||||||150
1769138550000|2026-01-23 03:22:30|||||||||16
1769138560000|2026-01-23 03:22:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|169
1769138580000|2026-01-23 03:23:00|10867|10865|10867|10865|10867|10865|10867|10865|19
1769138630000|2026-01-23 03:23:50|||||||||1
1769138710000|2026-01-23 03:25:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|25
1769138740000|2026-01-23 03:25:40|||||||||1
1769138750000|2026-01-23 03:25:50|||||||||5
1769138760000|2026-01-23 03:26:00|||||||||6
1769138790000|2026-01-23 03:26:30|||||||||1
1769138810000|2026-01-23 03:26:50|||||||||2
1769138850000|2026-01-23 03:27:30|||||||||106
1769138910000|2026-01-23 03:28:30|10867|10865|10867|10865|10867|10865|10867|10865|37
1769138920000|2026-01-23 03:28:40|||||||||77
1769138950000|2026-01-23 03:29:10|||||||||41
1769139030000|2026-01-23 03:30:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1769139040000|2026-01-23 03:30:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|111
1769139060000|2026-01-23 03:31:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|41
1769139090000|2026-01-23 03:31:30|10867|10865|10867|10865|10867|10865|10867|10865|31
1769139130000|2026-01-23 03:32:10|||||||||11
1769139170000|2026-01-23 03:32:50|||||||||2
1769139180000|2026-01-23 03:33:00|||||||||80
1769139210000|2026-01-23 03:33:30|||||||||1
1769139230000|2026-01-23 03:33:50|||||||||2
1769139440000|2026-01-23 03:37:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|278
1769139470000|2026-01-23 03:37:50|||||||||10
1769139550000|2026-01-23 03:39:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1769139570000|2026-01-23 03:39:30|10867|10865|10867|10865|10867|10865|10867|10865|43
1769139630000|2026-01-23 03:40:30|||||||||27
1769139760000|2026-01-23 03:42:40|||||||||24
1769139870000|2026-01-23 03:44:30|||||||||60
1769139890000|2026-01-23 03:44:50|||||||||35
1769139900000|2026-01-23 03:45:00|||||||||112
1769139920000|2026-01-23 03:45:20|||||||||27
1769139940000|2026-01-23 03:45:40|||||||||26
1769139950000|2026-01-23 03:45:50|||||||||3
1769139960000|2026-01-23 03:46:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1769139970000|2026-01-23 03:46:10|10867|10865|10867|10865|10867|10865|10867|10865|30
1769139990000|2026-01-23 03:46:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|6
1769140030000|2026-01-23 03:47:10|10867|10865|10867|10865|10867|10865|10867|10865|28
1769140070000|2026-01-23 03:47:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|42
1769140100000|2026-01-23 03:48:20|||||||||32
1769140110000|2026-01-23 03:48:30|||||||||1
1769140130000|2026-01-23 03:48:50|||||||||2
1769140140000|2026-01-23 03:49:00|10867|10865|10867|10865|10867|10865|10867|10865|88
1769140150000|2026-01-23 03:49:10|||||||||149
1769140180000|2026-01-23 03:49:40|||||||||2
1769140200000|2026-01-23 03:50:00|||||||||116
1769140230000|2026-01-23 03:50:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|46
1769140240000|2026-01-23 03:50:40|||||||||2
1769140250000|2026-01-23 03:50:50|10867|10865|10867|10865|10867|10865|10867|10865|9
1769140340000|2026-01-23 03:52:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|28
1769140470000|2026-01-23 03:54:30|10867.4|10865.4|10867|10865|10867.4|10865.4|10867|10865|615
1769140480000|2026-01-23 03:54:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|623
1769140540000|2026-01-23 03:55:40|||||||||1
1769140560000|2026-01-23 03:56:00|||||||||10
1769140640000|2026-01-23 03:57:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|155
1769140650000|2026-01-23 03:57:30|||||||||120
1769140730000|2026-01-23 03:58:50|||||||||3
1769140740000|2026-01-23 03:59:00|||||||||1
1769140790000|2026-01-23 03:59:50|||||||||31
1769140920000|2026-01-23 04:02:00|||||||||71
1769140960000|2026-01-23 04:02:40|||||||||70
1769140970000|2026-01-23 04:02:50|||||||||261
1769141260000|2026-01-23 04:07:40|||||||||1
1769141540000|2026-01-23 04:12:20|||||||||74
1769141600000|2026-01-23 04:13:20|||||||||11
1769141620000|2026-01-23 04:13:40|||||||||10
1769141630000|2026-01-23 04:13:50|||||||||11
1769141640000|2026-01-23 04:14:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|170
1769141650000|2026-01-23 04:14:10|||||||||42
1769141700000|2026-01-23 04:15:00|||||||||4
1769141720000|2026-01-23 04:15:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|4
1769141820000|2026-01-23 04:17:00|||||||||1
1769141870000|2026-01-23 04:17:50|||||||||230
1769141950000|2026-01-23 04:19:10|||||||||10
1769142040000|2026-01-23 04:20:40|||||||||25
1769142140000|2026-01-23 04:22:20|||||||||2
1769142150000|2026-01-23 04:22:30|||||||||1
1769142200000|2026-01-23 04:23:20|||||||||15
1769142270000|2026-01-23 04:24:30|||||||||4
1769142650000|2026-01-23 04:30:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|428
1769142660000|2026-01-23 04:31:00|||||||||19
1769142760000|2026-01-23 04:32:40|||||||||6
1769142810000|2026-01-23 04:33:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|6
1769142830000|2026-01-23 04:33:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|152
1769142840000|2026-01-23 04:34:00|||||||||3
1769142850000|2026-01-23 04:34:10|||||||||3
1769142860000|2026-01-23 04:34:20|||||||||1
1769143090000|2026-01-23 04:38:10|||||||||1057
1769143100000|2026-01-23 04:38:20|||||||||1004
1769143160000|2026-01-23 04:39:20|||||||||26
1769143330000|2026-01-23 04:42:10|||||||||1
1769143360000|2026-01-23 04:42:40|||||||||6
1769143620000|2026-01-23 04:47:00|||||||||2
1769143890000|2026-01-23 04:51:30|||||||||12
1769143920000|2026-01-23 04:52:00|||||||||1000
1769143940000|2026-01-23 04:52:20|||||||||1
1769143960000|2026-01-23 04:52:40|||||||||1
1769143980000|2026-01-23 04:53:00|||||||||1
1769144000000|2026-01-23 04:53:20|||||||||1
1769144760000|2026-01-23 05:06:00|||||||||516
1769144780000|2026-01-23 05:06:20|||||||||11
1769144920000|2026-01-23 05:08:40|||||||||2
1769144990000|2026-01-23 05:09:50|||||||||190
1769145050000|2026-01-23 05:10:50|||||||||9
1769145170000|2026-01-23 05:12:50|||||||||595
1769145180000|2026-01-23 05:13:00|||||||||5
1769145220000|2026-01-23 05:13:40|||||||||2
1769145250000|2026-01-23 05:14:10|||||||||1
1769145430000|2026-01-23 05:17:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|514
1769145440000|2026-01-23 05:17:20|||||||||1
1769145460000|2026-01-23 05:17:40|||||||||1
1769145590000|2026-01-23 05:19:50|||||||||6
1769145650000|2026-01-23 05:20:50|||||||||26
1769145810000|2026-01-23 05:23:30|||||||||100
1769145950000|2026-01-23 05:25:50|||||||||43
1769146500000|2026-01-23 05:35:00|||||||||19
1769146530000|2026-01-23 05:35:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|391
1769146560000|2026-01-23 05:36:00|||||||||2
1769146620000|2026-01-23 05:37:00|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|10865.1|10863.1|491
1769146630000|2026-01-23 05:37:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|172
1769146640000|2026-01-23 05:37:20|||||||||20
1769146710000|2026-01-23 05:38:30|||||||||106
1769146720000|2026-01-23 05:38:40|||||||||1
1769146750000|2026-01-23 05:39:10|||||||||123
1769147160000|2026-01-23 05:46:00|||||||||1
1769147330000|2026-01-23 05:48:50|||||||||2
1769147670000|2026-01-23 05:54:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|67
1769147730000|2026-01-23 05:55:30|||||||||2
1769147780000|2026-01-23 05:56:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|78
1769147950000|2026-01-23 05:59:10|||||||||4
1769148180000|2026-01-23 06:03:00|||||||||2
1769148190000|2026-01-23 06:03:10|||||||||4
1769148210000|2026-01-23 06:03:30|||||||||1
1769148460000|2026-01-23 06:07:40|||||||||1
1769148490000|2026-01-23 06:08:10|||||||||7
1769148660000|2026-01-23 06:11:00|||||||||1
1769148780000|2026-01-23 06:13:00|||||||||1
1769148840000|2026-01-23 06:14:00|||||||||17
1769149250000|2026-01-23 06:20:50|||||||||173
1769149260000|2026-01-23 06:21:00|||||||||3
1769149360000|2026-01-23 06:22:40|||||||||13
1769149370000|2026-01-23 06:22:50|||||||||212
1769149560000|2026-01-23 06:26:00|||||||||1
1769149570000|2026-01-23 06:26:10|||||||||2
1769149670000|2026-01-23 06:27:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|100
1769149690000|2026-01-23 06:28:10|||||||||1
1769149760000|2026-01-23 06:29:20|||||||||40
1769149770000|2026-01-23 06:29:30|||||||||4
1769149910000|2026-01-23 06:31:50|||||||||1
1769149980000|2026-01-23 06:33:00|||||||||10
1769150000000|2026-01-23 06:33:20|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|67
1769150020000|2026-01-23 06:33:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|4
1769150030000|2026-01-23 06:33:50|||||||||122
1769150080000|2026-01-23 06:34:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|263
1769150090000|2026-01-23 06:34:50|||||||||12
1769150100000|2026-01-23 06:35:00|10867|10865|10867|10865|10867|10865|10867|10865|116
1769150110000|2026-01-23 06:35:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|109
1769150190000|2026-01-23 06:36:30|10867|10865|10867|10865|10867|10865|10867|10865|226
1769150200000|2026-01-23 06:36:40|||||||||9
1769150220000|2026-01-23 06:37:00|||||||||7
1769150230000|2026-01-23 06:37:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|280
1769150260000|2026-01-23 06:37:40|||||||||10
1769150280000|2026-01-23 06:38:00|||||||||8
1769150340000|2026-01-23 06:39:00|||||||||1
1769150370000|2026-01-23 06:39:30|||||||||1
1769150420000|2026-01-23 06:40:20|10867|10865|10867|10865|10867|10865|10867|10865|283
1769150430000|2026-01-23 06:40:30|||||||||2
1769150480000|2026-01-23 06:41:20|||||||||59
1769150500000|2026-01-23 06:41:40|||||||||10
1769150520000|2026-01-23 06:42:00|||||||||3
1769150550000|2026-01-23 06:42:30|||||||||2
1769150560000|2026-01-23 06:42:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|178
1769150650000|2026-01-23 06:44:10|||||||||10
1769150670000|2026-01-23 06:44:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|29
1769150680000|2026-01-23 06:44:40|10867.4|10865.4|10867.8|10865.8|10867.8|10865.8|10867.4|10865.4|33
1769150720000|2026-01-23 06:45:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|98
1769150730000|2026-01-23 06:45:30|||||||||8
1769150780000|2026-01-23 06:46:20|||||||||4
1769150840000|2026-01-23 06:47:20|||||||||50
1769150940000|2026-01-23 06:49:00|||||||||50
1769151100000|2026-01-23 06:51:40|||||||||10
1769151140000|2026-01-23 06:52:20|||||||||31
1769151150000|2026-01-23 06:52:30|||||||||414
1769151290000|2026-01-23 06:54:50|||||||||9
1769151310000|2026-01-23 06:55:10|||||||||1
1769151320000|2026-01-23 06:55:20|||||||||10
1769151350000|2026-01-23 06:55:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|346
1769151390000|2026-01-23 06:56:30|||||||||15
1769151480000|2026-01-23 06:58:00|||||||||292
1769151600000|2026-01-23 07:00:00|||||||||2
1769151610000|2026-01-23 07:00:10|||||||||7
1769151640000|2026-01-23 07:00:40|||||||||1
1769151660000|2026-01-23 07:01:00|||||||||129
1769151670000|2026-01-23 07:01:10|||||||||1
1769151680000|2026-01-23 07:01:20|||||||||1
1769151690000|2026-01-23 07:01:30|||||||||1
1769151710000|2026-01-23 07:01:50|||||||||2
1769151730000|2026-01-23 07:02:10|||||||||1
1769151740000|2026-01-23 07:02:20|||||||||1
1769151750000|2026-01-23 07:02:30|||||||||1
1769151770000|2026-01-23 07:02:50|||||||||2
1769151790000|2026-01-23 07:03:10|||||||||2
1769151810000|2026-01-23 07:03:30|||||||||1
1769151830000|2026-01-23 07:03:50|||||||||2
1769151850000|2026-01-23 07:04:10|||||||||2
1769151860000|2026-01-23 07:04:20|||||||||1
1769151870000|2026-01-23 07:04:30|||||||||2
1769151890000|2026-01-23 07:04:50|||||||||2
1769151900000|2026-01-23 07:05:00|||||||||8
1769151920000|2026-01-23 07:05:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|73
1769151930000|2026-01-23 07:05:30|||||||||1
1769151950000|2026-01-23 07:05:50|||||||||397
1769151960000|2026-01-23 07:06:00|||||||||322
1769151970000|2026-01-23 07:06:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|113
1769151980000|2026-01-23 07:06:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|14
1769151990000|2026-01-23 07:06:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|146
1769152010000|2026-01-23 07:06:50|||||||||1
1769152020000|2026-01-23 07:07:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|137
1769152030000|2026-01-23 07:07:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|40
1769152040000|2026-01-23 07:07:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1769152050000|2026-01-23 07:07:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|160
1769152060000|2026-01-23 07:07:40|||||||||6
1769152070000|2026-01-23 07:07:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|51
1769152080000|2026-01-23 07:08:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1769152120000|2026-01-23 07:08:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|250
1769152130000|2026-01-23 07:08:50|||||||||101
1769152160000|2026-01-23 07:09:20|||||||||1
1769152180000|2026-01-23 07:09:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|29
1769152190000|2026-01-23 07:09:50|||||||||3
1769152270000|2026-01-23 07:11:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|79
1769152300000|2026-01-23 07:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|94
1769152440000|2026-01-23 07:14:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1769152450000|2026-01-23 07:14:10|||||||||75
1769152500000|2026-01-23 07:15:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|40
1769152510000|2026-01-23 07:15:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|57
1769152550000|2026-01-23 07:15:50|||||||||118
1769152570000|2026-01-23 07:16:10|||||||||37
1769152660000|2026-01-23 07:17:40|||||||||1
1769152680000|2026-01-23 07:18:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|211
1769152690000|2026-01-23 07:18:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|73
1769152700000|2026-01-23 07:18:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1769152730000|2026-01-23 07:18:50|||||||||3
1769152750000|2026-01-23 07:19:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|124
1769152760000|2026-01-23 07:19:20|||||||||8
1769152800000|2026-01-23 07:20:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|121
1769152910000|2026-01-23 07:21:50|||||||||1
1769153000000|2026-01-23 07:23:20|||||||||1
1769153050000|2026-01-23 07:24:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|429
1769153070000|2026-01-23 07:24:30|||||||||30
1769153170000|2026-01-23 07:26:10|||||||||1
1769153260000|2026-01-23 07:27:40|||||||||1
1769153290000|2026-01-23 07:28:10|||||||||2
1769153340000|2026-01-23 07:29:00|||||||||101
1769153350000|2026-01-23 07:29:10|||||||||6
1769153390000|2026-01-23 07:29:50|||||||||1
1769153400000|2026-01-23 07:30:00|||||||||1
1769153420000|2026-01-23 07:30:20|||||||||1
1769153440000|2026-01-23 07:30:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|834
1769153460000|2026-01-23 07:31:00|||||||||61
1769153470000|2026-01-23 07:31:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|615
1769153480000|2026-01-23 07:31:20|||||||||2
1769153540000|2026-01-23 07:32:20|||||||||1000
1769153590000|2026-01-23 07:33:10|||||||||1
1769153670000|2026-01-23 07:34:30|||||||||1
1769153750000|2026-01-23 07:35:50|||||||||2
1769153760000|2026-01-23 07:36:00|||||||||1
1769153770000|2026-01-23 07:36:10|||||||||2
1769153790000|2026-01-23 07:36:30|||||||||3
1769153800000|2026-01-23 07:36:40|||||||||1
1769153810000|2026-01-23 07:36:50|||||||||63
1769153820000|2026-01-23 07:37:00|||||||||5
1769153840000|2026-01-23 07:37:20|||||||||5
1769153860000|2026-01-23 07:37:40|||||||||7
1769153880000|2026-01-23 07:38:00|||||||||7
1769153900000|2026-01-23 07:38:20|||||||||8
1769153920000|2026-01-23 07:38:40|||||||||7
1769153930000|2026-01-23 07:38:50|||||||||1
1769153940000|2026-01-23 07:39:00|||||||||8
1769153950000|2026-01-23 07:39:10|||||||||1
1769153960000|2026-01-23 07:39:20|||||||||8
1769153980000|2026-01-23 07:39:40|||||||||9
1769153990000|2026-01-23 07:39:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|713
1769154000000|2026-01-23 07:40:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|643
1769154050000|2026-01-23 07:40:50|||||||||9
1769154090000|2026-01-23 07:41:30|||||||||11
1769154130000|2026-01-23 07:42:10|||||||||1
1769154200000|2026-01-23 07:43:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|771
1769154210000|2026-01-23 07:43:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|531
1769154220000|2026-01-23 07:43:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|118
1769154230000|2026-01-23 07:43:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|432
1769154240000|2026-01-23 07:44:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|615
1769154250000|2026-01-23 07:44:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|226
1769154260000|2026-01-23 07:44:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|387
1769154270000|2026-01-23 07:44:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|948
1769154280000|2026-01-23 07:44:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|165
1769154290000|2026-01-23 07:44:50|||||||||330
1769154300000|2026-01-23 07:45:00|||||||||20
1769154310000|2026-01-23 07:45:10|||||||||9
1769154320000|2026-01-23 07:45:20|||||||||16
1769154330000|2026-01-23 07:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|361
1769154350000|2026-01-23 07:45:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|89
1769154390000|2026-01-23 07:46:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|472
1769154400000|2026-01-23 07:46:40|10870.9|10868.9|10869.4|10867.4|10870.9|10868.9|10869.4|10867.4|582
1769154420000|2026-01-23 07:47:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1769154460000|2026-01-23 07:47:40|||||||||139
1769154470000|2026-01-23 07:47:50|||||||||11
1769154480000|2026-01-23 07:48:00|||||||||100
1769154490000|2026-01-23 07:48:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|226
1769154500000|2026-01-23 07:48:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1769154510000|2026-01-23 07:48:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|349
1769154520000|2026-01-23 07:48:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|16
1769154530000|2026-01-23 07:48:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1769154550000|2026-01-23 07:49:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|874
1769154570000|2026-01-23 07:49:30|||||||||32
1769154580000|2026-01-23 07:49:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|136
1769154600000|2026-01-23 07:50:00|||||||||1
1769154620000|2026-01-23 07:50:20|||||||||1
1769154640000|2026-01-23 07:50:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|83
1769154680000|2026-01-23 07:51:20|||||||||1
1769154690000|2026-01-23 07:51:30|||||||||53
1769154700000|2026-01-23 07:51:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|789
1769154710000|2026-01-23 07:51:50|||||||||370
1769154770000|2026-01-23 07:52:50|||||||||1
1769154810000|2026-01-23 07:53:30|||||||||121
1769154820000|2026-01-23 07:53:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|69
1769154870000|2026-01-23 07:54:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|69
1769154880000|2026-01-23 07:54:40|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|68
1769154900000|2026-01-23 07:55:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|78
1769154910000|2026-01-23 07:55:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|60
1769154920000|2026-01-23 07:55:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|89
1769154940000|2026-01-23 07:55:40|||||||||73
1769154950000|2026-01-23 07:55:50|||||||||26
1769154970000|2026-01-23 07:56:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|21
1769155040000|2026-01-23 07:57:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|216
1769155050000|2026-01-23 07:57:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|11
1769155140000|2026-01-23 07:59:00|||||||||71
1769155150000|2026-01-23 07:59:10|||||||||16
1769155170000|2026-01-23 07:59:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1769155180000|2026-01-23 07:59:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|77
1769155200000|2026-01-23 08:00:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|331
1769155210000|2026-01-23 08:00:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|36
1769155220000|2026-01-23 08:00:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|140
1769155250000|2026-01-23 08:00:50|||||||||45
1769155260000|2026-01-23 08:01:00|||||||||51
1769155280000|2026-01-23 08:01:20|10867|10865|10867|10865|10867|10865|10867|10865|210
1769155290000|2026-01-23 08:01:30|||||||||42
1769155300000|2026-01-23 08:01:40|||||||||159
1769155310000|2026-01-23 08:01:50|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|269
1769155320000|2026-01-23 08:02:00|||||||||24
1769155330000|2026-01-23 08:02:10|||||||||32
1769155340000|2026-01-23 08:02:20|||||||||31
1769155350000|2026-01-23 08:02:30|||||||||31
1769155360000|2026-01-23 08:02:40|||||||||24
1769155370000|2026-01-23 08:02:50|||||||||27
1769155380000|2026-01-23 08:03:00|||||||||28
1769155390000|2026-01-23 08:03:10|||||||||24
1769155400000|2026-01-23 08:03:20|||||||||24
1769155410000|2026-01-23 08:03:30|||||||||65
1769155420000|2026-01-23 08:03:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|154
1769155430000|2026-01-23 08:03:50|||||||||20
1769155440000|2026-01-23 08:04:00|||||||||17
1769155450000|2026-01-23 08:04:10|||||||||16
1769155460000|2026-01-23 08:04:20|||||||||18
1769155470000|2026-01-23 08:04:30|||||||||12
1769155480000|2026-01-23 08:04:40|||||||||27
1769155490000|2026-01-23 08:04:50|||||||||2
1769155500000|2026-01-23 08:05:00|||||||||12
1769155510000|2026-01-23 08:05:10|||||||||12
1769155520000|2026-01-23 08:05:20|||||||||11
1769155530000|2026-01-23 08:05:30|||||||||10
1769155540000|2026-01-23 08:05:40|||||||||10
1769155550000|2026-01-23 08:05:50|10867|10865|10867|10865|10867|10865|10867|10865|108
1769155560000|2026-01-23 08:06:00|||||||||4
1769155570000|2026-01-23 08:06:10|||||||||8
1769155580000|2026-01-23 08:06:20|||||||||8
1769155590000|2026-01-23 08:06:30|||||||||9
1769155600000|2026-01-23 08:06:40|||||||||6
1769155610000|2026-01-23 08:06:50|||||||||78
1769155620000|2026-01-23 08:07:00|||||||||7
1769155630000|2026-01-23 08:07:10|||||||||7
1769155640000|2026-01-23 08:07:20|||||||||5
1769155650000|2026-01-23 08:07:30|||||||||7
1769155660000|2026-01-23 08:07:40|||||||||5
1769155670000|2026-01-23 08:07:50|||||||||6
1769155680000|2026-01-23 08:08:00|||||||||60
1769155690000|2026-01-23 08:08:10|||||||||10
1769155700000|2026-01-23 08:08:20|||||||||5
1769155710000|2026-01-23 08:08:30|||||||||5
1769155720000|2026-01-23 08:08:40|||||||||3
1769155730000|2026-01-23 08:08:50|||||||||5
1769155740000|2026-01-23 08:09:00|||||||||3
1769155750000|2026-01-23 08:09:10|||||||||9
1769155760000|2026-01-23 08:09:20|||||||||11
1769155770000|2026-01-23 08:09:30|||||||||5
1769155780000|2026-01-23 08:09:40|||||||||7
1769155790000|2026-01-23 08:09:50|||||||||5
1769155800000|2026-01-23 08:10:00|||||||||68
1769155810000|2026-01-23 08:10:10|||||||||187
1769155820000|2026-01-23 08:10:20|||||||||1
1769155870000|2026-01-23 08:11:10|||||||||2
1769155880000|2026-01-23 08:11:20|||||||||123
1769155890000|2026-01-23 08:11:30|||||||||1
1769155900000|2026-01-23 08:11:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|232
1769155910000|2026-01-23 08:11:50|||||||||94
1769155920000|2026-01-23 08:12:00|||||||||8
1769155930000|2026-01-23 08:12:10|||||||||2
1769155940000|2026-01-23 08:12:20|||||||||1
1769155950000|2026-01-23 08:12:30|||||||||53
1769155960000|2026-01-23 08:12:40|||||||||92
1769155970000|2026-01-23 08:12:50|||||||||2
1769155980000|2026-01-23 08:13:00|||||||||51
1769155990000|2026-01-23 08:13:10|10867|10865|10867|10865|10867|10865|10867|10865|14
1769156000000|2026-01-23 08:13:20|||||||||1
1769156010000|2026-01-23 08:13:30|||||||||1
1769156020000|2026-01-23 08:13:40|||||||||2
1769156030000|2026-01-23 08:13:50|||||||||1
1769156040000|2026-01-23 08:14:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|99
1769156050000|2026-01-23 08:14:10|||||||||4
1769156060000|2026-01-23 08:14:20|||||||||7
1769156070000|2026-01-23 08:14:30|||||||||289
1769156080000|2026-01-23 08:14:40|||||||||5
1769156090000|2026-01-23 08:14:50|||||||||222
1769156100000|2026-01-23 08:15:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|137
1769156110000|2026-01-23 08:15:10|||||||||257
1769156120000|2026-01-23 08:15:20|||||||||7
1769156130000|2026-01-23 08:15:30|||||||||2
1769156140000|2026-01-23 08:15:40|||||||||1
1769156150000|2026-01-23 08:15:50|||||||||2
1769156160000|2026-01-23 08:16:00|||||||||53
1769156170000|2026-01-23 08:16:10|||||||||2
1769156190000|2026-01-23 08:16:30|||||||||2
1769156210000|2026-01-23 08:16:50|||||||||2
1769156230000|2026-01-23 08:17:10|||||||||14
1769156250000|2026-01-23 08:17:30|||||||||2
1769156270000|2026-01-23 08:17:50|||||||||1
1769156290000|2026-01-23 08:18:10|||||||||1
1769156310000|2026-01-23 08:18:30|||||||||2
1769156330000|2026-01-23 08:18:50|||||||||1
1769156350000|2026-01-23 08:19:10|||||||||1
1769156370000|2026-01-23 08:19:30|||||||||2
1769156380000|2026-01-23 08:19:40|||||||||234
1769156390000|2026-01-23 08:19:50|||||||||3
1769156400000|2026-01-23 08:20:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|517
1769156410000|2026-01-23 08:20:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|35
1769156420000|2026-01-23 08:20:20|||||||||1
1769156430000|2026-01-23 08:20:30|||||||||88
1769156440000|2026-01-23 08:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|814
1769156460000|2026-01-23 08:21:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|121
1769156480000|2026-01-23 08:21:20|||||||||30
1769156510000|2026-01-23 08:21:50|||||||||1
1769156520000|2026-01-23 08:22:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|262
1769156530000|2026-01-23 08:22:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|516
1769156540000|2026-01-23 08:22:20|||||||||1
1769156550000|2026-01-23 08:22:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|36
1769156560000|2026-01-23 08:22:40|||||||||116
1769156570000|2026-01-23 08:22:50|||||||||41
1769156580000|2026-01-23 08:23:00|10867|10865|10867|10865|10867|10865|10867|10865|265
1769156590000|2026-01-23 08:23:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|365
1769156600000|2026-01-23 08:23:20|||||||||8
1769156610000|2026-01-23 08:23:30|||||||||9
1769156620000|2026-01-23 08:23:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|276
1769156640000|2026-01-23 08:24:00|||||||||9
1769156650000|2026-01-23 08:24:10|||||||||1
1769156660000|2026-01-23 08:24:20|||||||||1
1769156670000|2026-01-23 08:24:30|||||||||1
1769156680000|2026-01-23 08:24:40|10867|10865|10867|10865|10867|10865|10867|10865|88
1769156690000|2026-01-23 08:24:50|||||||||2
1769156700000|2026-01-23 08:25:00|||||||||52
1769156720000|2026-01-23 08:25:20|||||||||3
1769156730000|2026-01-23 08:25:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10
1769156740000|2026-01-23 08:25:40|||||||||1
1769156750000|2026-01-23 08:25:50|||||||||1
1769156760000|2026-01-23 08:26:00|||||||||3
1769156780000|2026-01-23 08:26:20|||||||||2
1769156790000|2026-01-23 08:26:30|||||||||14
1769156800000|2026-01-23 08:26:40|||||||||19
1769156820000|2026-01-23 08:27:00|10867|10865|10867|10865|10867|10865|10867|10865|58
1769156830000|2026-01-23 08:27:10|||||||||474
1769156840000|2026-01-23 08:27:20|||||||||45
1769156870000|2026-01-23 08:27:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|393
1769156880000|2026-01-23 08:28:00|||||||||1
1769156890000|2026-01-23 08:28:10|||||||||250
1769156910000|2026-01-23 08:28:30|||||||||8
1769156920000|2026-01-23 08:28:40|||||||||1
1769156930000|2026-01-23 08:28:50|||||||||116
1769156940000|2026-01-23 08:29:00|||||||||5
1769156950000|2026-01-23 08:29:10|||||||||6
1769156960000|2026-01-23 08:29:20|||||||||6
1769156970000|2026-01-23 08:29:30|||||||||5
1769156980000|2026-01-23 08:29:40|||||||||6
1769156990000|2026-01-23 08:29:50|||||||||6
1769157000000|2026-01-23 08:30:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|274
1769157010000|2026-01-23 08:30:10|||||||||103
1769157020000|2026-01-23 08:30:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|194
1769157030000|2026-01-23 08:30:30|10867|10865|10867|10865|10867|10865|10867|10865|245
1769157040000|2026-01-23 08:30:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|65
1769157050000|2026-01-23 08:30:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|102
1769157060000|2026-01-23 08:31:00|||||||||5
1769157070000|2026-01-23 08:31:10|||||||||3
1769157100000|2026-01-23 08:31:40|||||||||1
1769157110000|2026-01-23 08:31:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|158
1769157120000|2026-01-23 08:32:00|||||||||1
1769157130000|2026-01-23 08:32:10|||||||||1
1769157140000|2026-01-23 08:32:20|||||||||1
1769157150000|2026-01-23 08:32:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|12
1769157160000|2026-01-23 08:32:40|||||||||228
1769157170000|2026-01-23 08:32:50|||||||||5
1769157180000|2026-01-23 08:33:00|||||||||211
1769157190000|2026-01-23 08:33:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|597
1769157200000|2026-01-23 08:33:20|||||||||98
1769157210000|2026-01-23 08:33:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|500
1769157220000|2026-01-23 08:33:40|||||||||76
1769157230000|2026-01-23 08:33:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1036
1769157240000|2026-01-23 08:34:00|||||||||4
1769157250000|2026-01-23 08:34:10|||||||||1
1769157320000|2026-01-23 08:35:20|||||||||1
1769157330000|2026-01-23 08:35:30|||||||||1
1769157340000|2026-01-23 08:35:40|||||||||1
1769157380000|2026-01-23 08:36:20|||||||||1
1769157390000|2026-01-23 08:36:30|||||||||8
1769157420000|2026-01-23 08:37:00|||||||||28
1769157440000|2026-01-23 08:37:20|||||||||61
1769157450000|2026-01-23 08:37:30|||||||||206
1769157470000|2026-01-23 08:37:50|||||||||9
1769157480000|2026-01-23 08:38:00|||||||||49
1769157520000|2026-01-23 08:38:40|||||||||6
1769157530000|2026-01-23 08:38:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|292
1769157540000|2026-01-23 08:39:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|206
1769157550000|2026-01-23 08:39:10|||||||||23
1769157590000|2026-01-23 08:39:50|||||||||270
1769157620000|2026-01-23 08:40:20|||||||||1
1769157650000|2026-01-23 08:40:50|||||||||34
1769157680000|2026-01-23 08:41:20|||||||||65
1769157700000|2026-01-23 08:41:40|||||||||25
1769157740000|2026-01-23 08:42:20|10867|10865|10867|10865|10867|10865|10867|10865|40
1769157750000|2026-01-23 08:42:30|||||||||31
1769157770000|2026-01-23 08:42:50|||||||||1
1769157800000|2026-01-23 08:43:20|||||||||1
1769157810000|2026-01-23 08:43:30|||||||||1
1769157820000|2026-01-23 08:43:40|||||||||3
1769157830000|2026-01-23 08:43:50|||||||||1
1769157840000|2026-01-23 08:44:00|||||||||977
1769157850000|2026-01-23 08:44:10|||||||||1
1769157860000|2026-01-23 08:44:20|||||||||2
1769157870000|2026-01-23 08:44:30|||||||||17
1769157880000|2026-01-23 08:44:40|||||||||1
1769157890000|2026-01-23 08:44:50|||||||||1
1769157900000|2026-01-23 08:45:00|||||||||2
1769157920000|2026-01-23 08:45:20|||||||||2
1769157930000|2026-01-23 08:45:30|||||||||1
1769157940000|2026-01-23 08:45:40|||||||||1
1769157960000|2026-01-23 08:46:00|||||||||11
1769157970000|2026-01-23 08:46:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|44
1769157980000|2026-01-23 08:46:20|||||||||1
1769157990000|2026-01-23 08:46:30|10867|10865|10867|10865|10867|10865|10867|10865|346
1769158020000|2026-01-23 08:47:00|||||||||2
1769158050000|2026-01-23 08:47:30|||||||||1
1769158060000|2026-01-23 08:47:40|||||||||16
1769158100000|2026-01-23 08:48:20|||||||||1
1769158110000|2026-01-23 08:48:30|||||||||8
1769158220000|2026-01-23 08:50:20|||||||||1
1769158230000|2026-01-23 08:50:30|||||||||1
1769158270000|2026-01-23 08:51:10|||||||||30
1769158360000|2026-01-23 08:52:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|28
1769158370000|2026-01-23 08:52:50|10867|10865|10867|10865|10867|10865|10867|10865|15
1769158380000|2026-01-23 08:53:00|||||||||4
1769158410000|2026-01-23 08:53:30|||||||||1
1769158420000|2026-01-23 08:53:40|||||||||20
1769158430000|2026-01-23 08:53:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|164
1769158440000|2026-01-23 08:54:00|||||||||2
1769158570000|2026-01-23 08:56:10|||||||||37
1769158610000|2026-01-23 08:56:50|||||||||1
1769158620000|2026-01-23 08:57:00|||||||||1
1769158660000|2026-01-23 08:57:40|||||||||74
1769158810000|2026-01-23 09:00:10|||||||||57
1769158830000|2026-01-23 09:00:30|||||||||51
1769158840000|2026-01-23 09:00:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|130
1769158850000|2026-01-23 09:00:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|101
1769158860000|2026-01-23 09:01:00|||||||||15
1769158880000|2026-01-23 09:01:20|10867|10865|10867|10865|10867|10865|10867|10865|55
1769158890000|2026-01-23 09:01:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|151
1769158900000|2026-01-23 09:01:40|||||||||79
1769158910000|2026-01-23 09:01:50|10867|10865|10867|10865|10867|10865|10867|10865|144
1769158920000|2026-01-23 09:02:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867|10865|100
1769158930000|2026-01-23 09:02:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|127
1769158950000|2026-01-23 09:02:30|10867|10865|10867|10865|10867|10865|10867|10865|22
1769158960000|2026-01-23 09:02:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|12
1769158980000|2026-01-23 09:03:00|||||||||54
1769158990000|2026-01-23 09:03:10|||||||||33
1769159020000|2026-01-23 09:03:40|||||||||6
1769159040000|2026-01-23 09:04:00|||||||||407
1769159050000|2026-01-23 09:04:10|||||||||260
1769159090000|2026-01-23 09:04:50|||||||||30
1769159100000|2026-01-23 09:05:00|||||||||550
1769159120000|2026-01-23 09:05:20|10867|10865|10867|10865|10867|10865|10867|10865|154
1769159130000|2026-01-23 09:05:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|52
1769159160000|2026-01-23 09:06:00|||||||||141
1769159170000|2026-01-23 09:06:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|164
1769159230000|2026-01-23 09:07:10|||||||||17
1769159240000|2026-01-23 09:07:20|||||||||1
1769159260000|2026-01-23 09:07:40|10867|10865|10867|10865|10867|10865|10867|10865|136
1769159290000|2026-01-23 09:08:10|||||||||40
1769159300000|2026-01-23 09:08:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|23
1769159310000|2026-01-23 09:08:30|10867|10865|10867|10865|10867|10865|10867|10865|152
1769159330000|2026-01-23 09:08:50|||||||||1
1769159340000|2026-01-23 09:09:00|||||||||104
1769159350000|2026-01-23 09:09:10|||||||||450
1769159360000|2026-01-23 09:09:20|||||||||1
1769159400000|2026-01-23 09:10:00|||||||||230
1769159410000|2026-01-23 09:10:10|||||||||41
1769159420000|2026-01-23 09:10:20|||||||||1
1769159430000|2026-01-23 09:10:30|||||||||18
1769159440000|2026-01-23 09:10:40|||||||||18
1769159510000|2026-01-23 09:11:50|||||||||1
1769159540000|2026-01-23 09:12:20|||||||||1
1769159580000|2026-01-23 09:13:00|10867.4|10865.4|10867|10865|10867.8|10865.8|10867|10865|250
1769159590000|2026-01-23 09:13:10|||||||||79
1769159600000|2026-01-23 09:13:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|38
1769159620000|2026-01-23 09:13:40|||||||||1
1769159640000|2026-01-23 09:14:00|||||||||4
1769159650000|2026-01-23 09:14:10|||||||||4
1769159660000|2026-01-23 09:14:20|||||||||4
1769159670000|2026-01-23 09:14:30|||||||||4
1769159680000|2026-01-23 09:14:40|||||||||3
1769159690000|2026-01-23 09:14:50|||||||||5
1769159710000|2026-01-23 09:15:10|||||||||1
1769159720000|2026-01-23 09:15:20|||||||||1
1769159730000|2026-01-23 09:15:30|||||||||1
1769159740000|2026-01-23 09:15:40|10867|10865|10867|10865|10867|10865|10867|10865|5
1769159750000|2026-01-23 09:15:50|||||||||1
1769159780000|2026-01-23 09:16:20|||||||||4
1769159800000|2026-01-23 09:16:40|||||||||2
1769159830000|2026-01-23 09:17:10|||||||||7
1769159850000|2026-01-23 09:17:30|||||||||7
1769159860000|2026-01-23 09:17:40|||||||||11
1769159870000|2026-01-23 09:17:50|||||||||9
1769159880000|2026-01-23 09:18:00|||||||||38
1769159890000|2026-01-23 09:18:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|334
1769159900000|2026-01-23 09:18:20|||||||||9
1769159910000|2026-01-23 09:18:30|||||||||1
1769159920000|2026-01-23 09:18:40|||||||||4
1769159930000|2026-01-23 09:18:50|10867|10865|10867|10865|10867|10865|10867|10865|35
1769159960000|2026-01-23 09:19:20|||||||||14
1769160020000|2026-01-23 09:20:20|||||||||1
1769160030000|2026-01-23 09:20:30|||||||||1
1769160040000|2026-01-23 09:20:40|||||||||1
1769160070000|2026-01-23 09:21:10|||||||||7
1769160100000|2026-01-23 09:21:40|||||||||1
1769160120000|2026-01-23 09:22:00|||||||||25
1769160170000|2026-01-23 09:22:50|||||||||194
1769160180000|2026-01-23 09:23:00|||||||||332
1769160190000|2026-01-23 09:23:10|||||||||66
1769160200000|2026-01-23 09:23:20|||||||||1
1769160220000|2026-01-23 09:23:40|||||||||52
1769160250000|2026-01-23 09:24:10|||||||||2
1769160260000|2026-01-23 09:24:20|||||||||8
1769160270000|2026-01-23 09:24:30|||||||||51
1769160280000|2026-01-23 09:24:40|||||||||2
1769160320000|2026-01-23 09:25:20|||||||||1
1769160370000|2026-01-23 09:26:10|||||||||28
1769160380000|2026-01-23 09:26:20|||||||||1
1769160390000|2026-01-23 09:26:30|||||||||152
1769160400000|2026-01-23 09:26:40|||||||||27
1769160410000|2026-01-23 09:26:50|||||||||96
1769160420000|2026-01-23 09:27:00|||||||||75
1769160430000|2026-01-23 09:27:10|||||||||82
1769160440000|2026-01-23 09:27:20|||||||||44
1769160450000|2026-01-23 09:27:30|||||||||13
1769160470000|2026-01-23 09:27:50|||||||||9
1769160480000|2026-01-23 09:28:00|||||||||119
1769160490000|2026-01-23 09:28:10|||||||||1
1769160520000|2026-01-23 09:28:40|||||||||74
1769160530000|2026-01-23 09:28:50|||||||||26
1769160540000|2026-01-23 09:29:00|||||||||1
1769160550000|2026-01-23 09:29:10|||||||||112
1769160570000|2026-01-23 09:29:30|||||||||1
1769160580000|2026-01-23 09:29:40|||||||||3
1769160600000|2026-01-23 09:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|238
1769160610000|2026-01-23 09:30:10|||||||||39
1769160620000|2026-01-23 09:30:20|||||||||68
1769160640000|2026-01-23 09:30:40|||||||||14
1769160660000|2026-01-23 09:31:00|||||||||32
1769160670000|2026-01-23 09:31:10|||||||||19
1769160690000|2026-01-23 09:31:30|||||||||12
1769160700000|2026-01-23 09:31:40|||||||||38
1769160710000|2026-01-23 09:31:50|||||||||405
1769160720000|2026-01-23 09:32:00|10867|10865|10867|10865|10867|10865|10867|10865|16
1769160730000|2026-01-23 09:32:10|||||||||1
1769160760000|2026-01-23 09:32:40|||||||||128
1769160770000|2026-01-23 09:32:50|||||||||1
1769160780000|2026-01-23 09:33:00|||||||||6
1769160790000|2026-01-23 09:33:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|327
1769160800000|2026-01-23 09:33:20|10866.6|10864.6|10867|10865|10867|10865|10866.6|10864.6|88
1769160810000|2026-01-23 09:33:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|11
1769160820000|2026-01-23 09:33:40|||||||||31
1769160830000|2026-01-23 09:33:50|10867|10865|10867|10865|10867|10865|10867|10865|16
1769160840000|2026-01-23 09:34:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|141
1769160900000|2026-01-23 09:35:00|||||||||3
1769160920000|2026-01-23 09:35:20|||||||||1
1769160970000|2026-01-23 09:36:10|||||||||11
1769160980000|2026-01-23 09:36:20|||||||||36
1769161010000|2026-01-23 09:36:50|||||||||245
1769161060000|2026-01-23 09:37:40|||||||||3
1769161100000|2026-01-23 09:38:20|||||||||1
1769161150000|2026-01-23 09:39:10|||||||||1
1769161170000|2026-01-23 09:39:30|||||||||166
1769161180000|2026-01-23 09:39:40|||||||||2
1769161190000|2026-01-23 09:39:50|||||||||2
1769161250000|2026-01-23 09:40:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|95
1769161310000|2026-01-23 09:41:50|||||||||254
1769161330000|2026-01-23 09:42:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|607
1769161340000|2026-01-23 09:42:20|||||||||1
1769161350000|2026-01-23 09:42:30|||||||||75
1769161360000|2026-01-23 09:42:40|||||||||12
1769161370000|2026-01-23 09:42:50|||||||||5
1769161380000|2026-01-23 09:43:00|||||||||35
1769161400000|2026-01-23 09:43:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|96
1769161410000|2026-01-23 09:43:30|||||||||50
1769161420000|2026-01-23 09:43:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|13
1769161460000|2026-01-23 09:44:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1158
1769161470000|2026-01-23 09:44:30|||||||||35
1769161480000|2026-01-23 09:44:40|||||||||10
1769161500000|2026-01-23 09:45:00|||||||||7
1769161510000|2026-01-23 09:45:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|12
1769161520000|2026-01-23 09:45:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|48
1769161530000|2026-01-23 09:45:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|39
1769161540000|2026-01-23 09:45:40|||||||||18
1769161550000|2026-01-23 09:45:50|||||||||78
1769161560000|2026-01-23 09:46:00|||||||||3
1769161570000|2026-01-23 09:46:10|||||||||97
1769161580000|2026-01-23 09:46:20|||||||||111
1769161590000|2026-01-23 09:46:30|||||||||6
1769161600000|2026-01-23 09:46:40|||||||||2
1769161620000|2026-01-23 09:47:00|||||||||11
1769161630000|2026-01-23 09:47:10|||||||||4
1769161640000|2026-01-23 09:47:20|||||||||168
1769161660000|2026-01-23 09:47:40|10867|10865|10867|10865|10867|10865|10867|10865|89
1769161670000|2026-01-23 09:47:50|||||||||82
1769161680000|2026-01-23 09:48:00|||||||||27
1769161700000|2026-01-23 09:48:20|||||||||1
1769161710000|2026-01-23 09:48:30|||||||||42
1769161720000|2026-01-23 09:48:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1769161730000|2026-01-23 09:48:50|10867|10865|10867|10865|10867|10865|10867|10865|94
1769161740000|2026-01-23 09:49:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|40
1769161810000|2026-01-23 09:50:10|||||||||1
1769161820000|2026-01-23 09:50:20|||||||||1
1769161870000|2026-01-23 09:51:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|126
1769161880000|2026-01-23 09:51:20|10867|10865|10867|10865|10867|10865|10867|10865|50
1769161910000|2026-01-23 09:51:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|41
1769161930000|2026-01-23 09:52:10|||||||||1
1769161940000|2026-01-23 09:52:20|||||||||1001
1769161950000|2026-01-23 09:52:30|||||||||1
1769161960000|2026-01-23 09:52:40|||||||||2
1769162000000|2026-01-23 09:53:20|||||||||1
1769162030000|2026-01-23 09:53:50|||||||||100
1769162040000|2026-01-23 09:54:00|||||||||5
1769162050000|2026-01-23 09:54:10|||||||||3
1769162060000|2026-01-23 09:54:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|75
1769162070000|2026-01-23 09:54:30|10867|10865|10867|10865|10867|10865|10867|10865|60
1769162140000|2026-01-23 09:55:40|||||||||2
1769162150000|2026-01-23 09:55:50|||||||||1
1769162160000|2026-01-23 09:56:00|||||||||30
1769162170000|2026-01-23 09:56:10|||||||||101
1769162220000|2026-01-23 09:57:00|||||||||75
1769162250000|2026-01-23 09:57:30|||||||||3
1769162260000|2026-01-23 09:57:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|15
1769162270000|2026-01-23 09:57:50|||||||||14
1769162280000|2026-01-23 09:58:00|||||||||1
1769162300000|2026-01-23 09:58:20|||||||||5
1769162320000|2026-01-23 09:58:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|576
1769162330000|2026-01-23 09:58:50|||||||||2
1769162340000|2026-01-23 09:59:00|||||||||5
1769162350000|2026-01-23 09:59:10|||||||||1
1769162370000|2026-01-23 09:59:30|||||||||1
1769162400000|2026-01-23 10:00:00|||||||||5
1769162410000|2026-01-23 10:00:10|||||||||3
1769162420000|2026-01-23 10:00:20|||||||||85
1769162470000|2026-01-23 10:01:10|||||||||1
1769162480000|2026-01-23 10:01:20|||||||||1093
1769162520000|2026-01-23 10:02:00|||||||||1
1769162530000|2026-01-23 10:02:10|||||||||2
1769162540000|2026-01-23 10:02:20|||||||||22
1769162550000|2026-01-23 10:02:30|||||||||1
1769162580000|2026-01-23 10:03:00|||||||||30
1769162590000|2026-01-23 10:03:10|||||||||7
1769162600000|2026-01-23 10:03:20|||||||||1
1769162610000|2026-01-23 10:03:30|||||||||251
1769162620000|2026-01-23 10:03:40|||||||||23
1769162630000|2026-01-23 10:03:50|||||||||1
1769162640000|2026-01-23 10:04:00|||||||||1
1769162650000|2026-01-23 10:04:10|||||||||1
1769162660000|2026-01-23 10:04:20|||||||||1
1769162670000|2026-01-23 10:04:30|||||||||2
1769162680000|2026-01-23 10:04:40|||||||||9
1769162690000|2026-01-23 10:04:50|||||||||41
1769162700000|2026-01-23 10:05:00|||||||||8
1769162710000|2026-01-23 10:05:10|||||||||1
1769162720000|2026-01-23 10:05:20|||||||||3
1769162730000|2026-01-23 10:05:30|||||||||108
1769162740000|2026-01-23 10:05:40|||||||||1
1769162750000|2026-01-23 10:05:50|||||||||6
1769162760000|2026-01-23 10:06:00|||||||||22
1769162770000|2026-01-23 10:06:10|||||||||24
1769162780000|2026-01-23 10:06:20|||||||||2
1769162790000|2026-01-23 10:06:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|685
1769162800000|2026-01-23 10:06:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|355
1769162810000|2026-01-23 10:06:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1769162820000|2026-01-23 10:07:00|||||||||17
1769162890000|2026-01-23 10:08:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|97
1769162900000|2026-01-23 10:08:20|||||||||8
1769162940000|2026-01-23 10:09:00|||||||||1122
1769163000000|2026-01-23 10:10:00|||||||||119
1769163010000|2026-01-23 10:10:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|21
1769163020000|2026-01-23 10:10:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|153
1769163030000|2026-01-23 10:10:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|58
1769163050000|2026-01-23 10:10:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|122
1769163060000|2026-01-23 10:11:00|||||||||87
1769163070000|2026-01-23 10:11:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|6
1769163120000|2026-01-23 10:12:00|||||||||1
1769163140000|2026-01-23 10:12:20|||||||||15
1769163160000|2026-01-23 10:12:40|||||||||50
1769163280000|2026-01-23 10:14:40|||||||||7
1769163350000|2026-01-23 10:15:50|||||||||13
1769163360000|2026-01-23 10:16:00|||||||||1
1769163380000|2026-01-23 10:16:20|||||||||9
1769163390000|2026-01-23 10:16:30|||||||||1
1769163420000|2026-01-23 10:17:00|||||||||71
1769163460000|2026-01-23 10:17:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|26
1769163470000|2026-01-23 10:17:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|19
1769163620000|2026-01-23 10:20:20|||||||||1
1769163810000|2026-01-23 10:23:30|||||||||27
1769164000000|2026-01-23 10:26:40|||||||||468
1769164010000|2026-01-23 10:26:50|||||||||10
1769164040000|2026-01-23 10:27:20|||||||||6
1769164050000|2026-01-23 10:27:30|||||||||5
1769164060000|2026-01-23 10:27:40|||||||||4
1769164070000|2026-01-23 10:27:50|||||||||1
1769164090000|2026-01-23 10:28:10|||||||||6
1769164100000|2026-01-23 10:28:20|||||||||2
1769164110000|2026-01-23 10:28:30|||||||||1
1769164120000|2026-01-23 10:28:40|||||||||1
1769164130000|2026-01-23 10:28:50|10867|10865|10867|10865|10867|10865|10867|10865|183
1769164140000|2026-01-23 10:29:00|||||||||23
1769164150000|2026-01-23 10:29:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|156
1769164180000|2026-01-23 10:29:40|||||||||1
1769164190000|2026-01-23 10:29:50|10867|10865|10867|10865|10867|10865|10867|10865|190
1769164210000|2026-01-23 10:30:10|||||||||1
1769164250000|2026-01-23 10:30:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|45
1769164260000|2026-01-23 10:31:00|||||||||75
1769164270000|2026-01-23 10:31:10|||||||||6
1769164280000|2026-01-23 10:31:20|||||||||1
1769164290000|2026-01-23 10:31:30|||||||||8
1769164300000|2026-01-23 10:31:40|||||||||7
1769164310000|2026-01-23 10:31:50|10867|10865|10867|10865|10867|10865|10867|10865|112
1769164320000|2026-01-23 10:32:00|||||||||12
1769164330000|2026-01-23 10:32:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|210
1769164340000|2026-01-23 10:32:20|||||||||2
1769164350000|2026-01-23 10:32:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|42
1769164370000|2026-01-23 10:32:50|||||||||1
1769164380000|2026-01-23 10:33:00|||||||||30
1769164410000|2026-01-23 10:33:30|||||||||651
1769164500000|2026-01-23 10:35:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|279
1769164510000|2026-01-23 10:35:10|||||||||1
1769164560000|2026-01-23 10:36:00|||||||||1
1769164600000|2026-01-23 10:36:40|10867|10865|10867|10865|10867|10865|10867|10865|294
1769164610000|2026-01-23 10:36:50|||||||||1
1769164620000|2026-01-23 10:37:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|197
1769164630000|2026-01-23 10:37:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|65
1769164640000|2026-01-23 10:37:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|838
1769164650000|2026-01-23 10:37:30|10867|10865|10867|10865|10867|10865|10867|10865|117
1769164660000|2026-01-23 10:37:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|23
1769164720000|2026-01-23 10:38:40|||||||||202
1769164750000|2026-01-23 10:39:10|10867|10865|10867|10865|10867|10865|10867|10865|78
1769164780000|2026-01-23 10:39:40|||||||||1
1769164800000|2026-01-23 10:40:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|26
1769164810000|2026-01-23 10:40:10|10867|10865|10867|10865|10867|10865|10867|10865|33
1769164820000|2026-01-23 10:40:20|||||||||1
1769164830000|2026-01-23 10:40:30|||||||||1
1769164970000|2026-01-23 10:42:50|||||||||500
1769164990000|2026-01-23 10:43:10|||||||||50
1769165000000|2026-01-23 10:43:20|||||||||106
1769165010000|2026-01-23 10:43:30|||||||||1
1769165030000|2026-01-23 10:43:50|||||||||15
1769165060000|2026-01-23 10:44:20|||||||||7
1769165120000|2026-01-23 10:45:20|||||||||10
1769165130000|2026-01-23 10:45:30|||||||||35
1769165230000|2026-01-23 10:47:10|||||||||3
1769165240000|2026-01-23 10:47:20|||||||||3
1769165250000|2026-01-23 10:47:30|||||||||4
1769165260000|2026-01-23 10:47:40|||||||||6
1769165270000|2026-01-23 10:47:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|7
1769165280000|2026-01-23 10:48:00|||||||||1
1769165310000|2026-01-23 10:48:30|||||||||15
1769165320000|2026-01-23 10:48:40|||||||||2
1769165340000|2026-01-23 10:49:00|||||||||1402
1769165350000|2026-01-23 10:49:10|||||||||6
1769165360000|2026-01-23 10:49:20|10868.2|10866.2|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|1618
1769165370000|2026-01-23 10:49:30|||||||||28
1769165380000|2026-01-23 10:49:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1461
1769165390000|2026-01-23 10:49:50|||||||||72
1769165400000|2026-01-23 10:50:00|||||||||1755
1769165410000|2026-01-23 10:50:10|||||||||2
1769165420000|2026-01-23 10:50:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|55
1769165430000|2026-01-23 10:50:30|||||||||324
1769165440000|2026-01-23 10:50:40|||||||||2
1769165450000|2026-01-23 10:50:50|||||||||2
1769165460000|2026-01-23 10:51:00|||||||||2
1769165470000|2026-01-23 10:51:10|||||||||2
1769165480000|2026-01-23 10:51:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|43
1769165500000|2026-01-23 10:51:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|9
1769165510000|2026-01-23 10:51:50|||||||||4
1769165520000|2026-01-23 10:52:00|||||||||130
1769165530000|2026-01-23 10:52:10|||||||||9
1769165540000|2026-01-23 10:52:20|||||||||4
1769165550000|2026-01-23 10:52:30|||||||||2
1769165560000|2026-01-23 10:52:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1769165580000|2026-01-23 10:53:00|||||||||2
1769165610000|2026-01-23 10:53:30|||||||||11
1769165640000|2026-01-23 10:54:00|||||||||13
1769165650000|2026-01-23 10:54:10|||||||||13
1769165660000|2026-01-23 10:54:20|||||||||12
1769165670000|2026-01-23 10:54:30|||||||||12
1769165680000|2026-01-23 10:54:40|||||||||6
1769165690000|2026-01-23 10:54:50|||||||||13
1769165700000|2026-01-23 10:55:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|123
1769165710000|2026-01-23 10:55:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|45
1769165730000|2026-01-23 10:55:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|137
1769165750000|2026-01-23 10:55:50|||||||||8
1769165770000|2026-01-23 10:56:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|49
1769165780000|2026-01-23 10:56:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|21
1769165800000|2026-01-23 10:56:40|||||||||359
1769165810000|2026-01-23 10:56:50|||||||||80
1769165820000|2026-01-23 10:57:00|||||||||52
1769165860000|2026-01-23 10:57:40|||||||||50
1769165870000|2026-01-23 10:57:50|||||||||13
1769165880000|2026-01-23 10:58:00|||||||||1
1769165900000|2026-01-23 10:58:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|72
1769165910000|2026-01-23 10:58:30|||||||||1
1769165920000|2026-01-23 10:58:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|93
1769165950000|2026-01-23 10:59:10|||||||||9
1769165960000|2026-01-23 10:59:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|83
1769166060000|2026-01-23 11:01:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|552
1769166070000|2026-01-23 11:01:10|||||||||5
1769166080000|2026-01-23 11:01:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|245
1769166150000|2026-01-23 11:02:30|||||||||5
1769166180000|2026-01-23 11:03:00|||||||||38
1769166200000|2026-01-23 11:03:20|||||||||4
1769166210000|2026-01-23 11:03:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|253
1769166220000|2026-01-23 11:03:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|292
1769166230000|2026-01-23 11:03:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|151
1769166240000|2026-01-23 11:04:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|321
1769166250000|2026-01-23 11:04:10|||||||||1
1769166260000|2026-01-23 11:04:20|||||||||7
1769166270000|2026-01-23 11:04:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|284
1769166280000|2026-01-23 11:04:40|||||||||4
1769166290000|2026-01-23 11:04:50|||||||||3
1769166300000|2026-01-23 11:05:00|||||||||3
1769166310000|2026-01-23 11:05:10|||||||||4
1769166320000|2026-01-23 11:05:20|||||||||3
1769166330000|2026-01-23 11:05:30|||||||||4
1769166340000|2026-01-23 11:05:40|||||||||103
1769166350000|2026-01-23 11:05:50|||||||||5
1769166360000|2026-01-23 11:06:00|||||||||10
1769166370000|2026-01-23 11:06:10|||||||||67
1769166380000|2026-01-23 11:06:20|||||||||2
1769166410000|2026-01-23 11:06:50|||||||||6
1769166420000|2026-01-23 11:07:00|||||||||28
1769166440000|2026-01-23 11:07:20|||||||||32
1769166450000|2026-01-23 11:07:30|||||||||12
1769166460000|2026-01-23 11:07:40|||||||||6
1769166470000|2026-01-23 11:07:50|||||||||50
1769166480000|2026-01-23 11:08:00|||||||||32
1769166490000|2026-01-23 11:08:10|||||||||6
1769166500000|2026-01-23 11:08:20|||||||||3
1769166510000|2026-01-23 11:08:30|||||||||6
1769166520000|2026-01-23 11:08:40|||||||||250
1769166530000|2026-01-23 11:08:50|||||||||6
1769166540000|2026-01-23 11:09:00|||||||||6
1769166560000|2026-01-23 11:09:20|||||||||19
1769166570000|2026-01-23 11:09:30|||||||||30
1769166580000|2026-01-23 11:09:40|||||||||2
1769166590000|2026-01-23 11:09:50|||||||||12
1769166600000|2026-01-23 11:10:00|||||||||11
1769166610000|2026-01-23 11:10:10|||||||||17
1769166620000|2026-01-23 11:10:20|10867|10865|10867|10865|10867|10865|10867|10865|159
1769166630000|2026-01-23 11:10:30|||||||||9
1769166640000|2026-01-23 11:10:40|||||||||81
1769166730000|2026-01-23 11:12:10|||||||||1
1769166740000|2026-01-23 11:12:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|98
1769166750000|2026-01-23 11:12:30|||||||||24
1769166770000|2026-01-23 11:12:50|||||||||6
1769166790000|2026-01-23 11:13:10|||||||||7
1769166810000|2026-01-23 11:13:30|||||||||6
1769166830000|2026-01-23 11:13:50|||||||||6
1769166850000|2026-01-23 11:14:10|||||||||8
1769166860000|2026-01-23 11:14:20|||||||||16
1769166870000|2026-01-23 11:14:30|||||||||8
1769166880000|2026-01-23 11:14:40|||||||||14
1769166890000|2026-01-23 11:14:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|334
1769166900000|2026-01-23 11:15:00|||||||||6
1769166910000|2026-01-23 11:15:10|||||||||7
1769166920000|2026-01-23 11:15:20|||||||||1
1769166930000|2026-01-23 11:15:30|||||||||6
1769166940000|2026-01-23 11:15:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|170
1769166950000|2026-01-23 11:15:50|||||||||6
1769166970000|2026-01-23 11:16:10|||||||||6
1769166980000|2026-01-23 11:16:20|||||||||12
1769167000000|2026-01-23 11:16:40|||||||||6
1769167010000|2026-01-23 11:16:50|||||||||6
1769167020000|2026-01-23 11:17:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|885
1769167030000|2026-01-23 11:17:10|||||||||6
1769167040000|2026-01-23 11:17:20|||||||||7
1769167050000|2026-01-23 11:17:30|||||||||12
1769167060000|2026-01-23 11:17:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|142
1769167070000|2026-01-23 11:17:50|||||||||11
1769167080000|2026-01-23 11:18:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|343
1769167090000|2026-01-23 11:18:10|||||||||16
1769167100000|2026-01-23 11:18:20|||||||||6
1769167120000|2026-01-23 11:18:40|||||||||6
1769167130000|2026-01-23 11:18:50|||||||||501
1769167140000|2026-01-23 11:19:00|||||||||406
1769167150000|2026-01-23 11:19:10|||||||||6
1769167160000|2026-01-23 11:19:20|||||||||6
1769167180000|2026-01-23 11:19:40|||||||||6
1769167190000|2026-01-23 11:19:50|||||||||6
1769167210000|2026-01-23 11:20:10|||||||||6
1769167220000|2026-01-23 11:20:20|||||||||12
1769167230000|2026-01-23 11:20:30|||||||||6
1769167240000|2026-01-23 11:20:40|||||||||3
1769167250000|2026-01-23 11:20:50|||||||||12
1769167260000|2026-01-23 11:21:00|||||||||6
1769167270000|2026-01-23 11:21:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|32
1769167280000|2026-01-23 11:21:20|||||||||6
1769167290000|2026-01-23 11:21:30|||||||||101
1769167300000|2026-01-23 11:21:40|||||||||6
1769167330000|2026-01-23 11:22:10|||||||||10
1769167340000|2026-01-23 11:22:20|||||||||84
1769167360000|2026-01-23 11:22:40|||||||||3
1769167370000|2026-01-23 11:22:50|||||||||3
1769167380000|2026-01-23 11:23:00|||||||||59
1769167390000|2026-01-23 11:23:10|||||||||7
1769167400000|2026-01-23 11:23:20|||||||||4
1769167420000|2026-01-23 11:23:40|||||||||3
1769167430000|2026-01-23 11:23:50|||||||||4
1769167440000|2026-01-23 11:24:00|||||||||2
1769167460000|2026-01-23 11:24:20|10867|10865|10867|10865|10867|10865|10867|10865|130
1769167470000|2026-01-23 11:24:30|||||||||30
1769167480000|2026-01-23 11:24:40|||||||||1
1769167490000|2026-01-23 11:24:50|||||||||7
1769167510000|2026-01-23 11:25:10|||||||||7
1769167520000|2026-01-23 11:25:20|||||||||8
1769167540000|2026-01-23 11:25:40|||||||||127
1769167550000|2026-01-23 11:25:50|||||||||101
1769167560000|2026-01-23 11:26:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|9
1769167570000|2026-01-23 11:26:10|||||||||6
1769167580000|2026-01-23 11:26:20|||||||||15
1769167590000|2026-01-23 11:26:30|10867|10865|10867|10865|10867|10865|10867|10865|178
1769167600000|2026-01-23 11:26:40|||||||||1
1769167610000|2026-01-23 11:26:50|||||||||6
1769167620000|2026-01-23 11:27:00|||||||||19
1769167630000|2026-01-23 11:27:10|||||||||13
1769167640000|2026-01-23 11:27:20|||||||||7
1769167660000|2026-01-23 11:27:40|||||||||2
1769167670000|2026-01-23 11:27:50|||||||||76
1769167680000|2026-01-23 11:28:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|89
1769167690000|2026-01-23 11:28:10|||||||||1
1769167700000|2026-01-23 11:28:20|||||||||6
1769167710000|2026-01-23 11:28:30|||||||||12
1769167720000|2026-01-23 11:28:40|||||||||13
1769167730000|2026-01-23 11:28:50|10867|10865|10867|10865|10867|10865|10867|10865|23
1769167740000|2026-01-23 11:29:00|||||||||4
1769167750000|2026-01-23 11:29:10|||||||||9
1769167760000|2026-01-23 11:29:20|||||||||8
1769167770000|2026-01-23 11:29:30|||||||||12
1769167780000|2026-01-23 11:29:40|||||||||8
1769167790000|2026-01-23 11:29:50|||||||||3
1769167830000|2026-01-23 11:30:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|125
1769167840000|2026-01-23 11:30:40|10867|10865|10867|10865|10867|10865|10867|10865|49
1769167920000|2026-01-23 11:32:00|||||||||126
1769167950000|2026-01-23 11:32:30|||||||||1
1769167960000|2026-01-23 11:32:40|||||||||76
1769167980000|2026-01-23 11:33:00|||||||||1
1769168010000|2026-01-23 11:33:30|||||||||1
1769168040000|2026-01-23 11:34:00|||||||||1
1769168050000|2026-01-23 11:34:10|||||||||2
1769168070000|2026-01-23 11:34:30|||||||||1
1769168080000|2026-01-23 11:34:40|||||||||1
1769168090000|2026-01-23 11:34:50|||||||||6
1769168100000|2026-01-23 11:35:00|||||||||143
1769168110000|2026-01-23 11:35:10|||||||||10
1769168120000|2026-01-23 11:35:20|||||||||1
1769168150000|2026-01-23 11:35:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|38
1769168170000|2026-01-23 11:36:10|||||||||6
1769168180000|2026-01-23 11:36:20|||||||||1
1769168190000|2026-01-23 11:36:30|||||||||6
1769168210000|2026-01-23 11:36:50|||||||||8
1769168220000|2026-01-23 11:37:00|||||||||7
1769168240000|2026-01-23 11:37:20|||||||||36
1769168250000|2026-01-23 11:37:30|||||||||8
1769168280000|2026-01-23 11:38:00|||||||||6
1769168290000|2026-01-23 11:38:10|||||||||1
1769168300000|2026-01-23 11:38:20|||||||||8
1769168310000|2026-01-23 11:38:30|||||||||6
1769168340000|2026-01-23 11:39:00|||||||||6
1769168350000|2026-01-23 11:39:10|||||||||6
1769168360000|2026-01-23 11:39:20|||||||||110
1769168370000|2026-01-23 11:39:30|||||||||96
1769168390000|2026-01-23 11:39:50|||||||||6
1769168410000|2026-01-23 11:40:10|||||||||7
1769168420000|2026-01-23 11:40:20|||||||||1
1769168430000|2026-01-23 11:40:30|||||||||8
1769168440000|2026-01-23 11:40:40|||||||||15
1769168450000|2026-01-23 11:40:50|||||||||13
1769168470000|2026-01-23 11:41:10|||||||||48
1769168480000|2026-01-23 11:41:20|||||||||6
1769168490000|2026-01-23 11:41:30|||||||||114
1769168510000|2026-01-23 11:41:50|||||||||6
1769168520000|2026-01-23 11:42:00|||||||||6
1769168530000|2026-01-23 11:42:10|||||||||6
1769168550000|2026-01-23 11:42:30|||||||||6
1769168560000|2026-01-23 11:42:40|||||||||6
1769168570000|2026-01-23 11:42:50|||||||||6
1769168590000|2026-01-23 11:43:10|||||||||6
1769168600000|2026-01-23 11:43:20|||||||||7
1769168610000|2026-01-23 11:43:30|||||||||6
1769168630000|2026-01-23 11:43:50|||||||||6
1769168640000|2026-01-23 11:44:00|||||||||7
1769168650000|2026-01-23 11:44:10|||||||||6
1769168670000|2026-01-23 11:44:30|||||||||6
1769168680000|2026-01-23 11:44:40|||||||||19
1769168700000|2026-01-23 11:45:00|||||||||6
1769168710000|2026-01-23 11:45:10|||||||||1
1769168720000|2026-01-23 11:45:20|||||||||7
1769168740000|2026-01-23 11:45:40|||||||||7
1769168750000|2026-01-23 11:45:50|||||||||6
1769168770000|2026-01-23 11:46:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|270
1769168780000|2026-01-23 11:46:20|||||||||7
1769168790000|2026-01-23 11:46:30|||||||||6
1769168810000|2026-01-23 11:46:50|||||||||2
1769168820000|2026-01-23 11:47:00|||||||||49
1769168830000|2026-01-23 11:47:10|||||||||25
1769168840000|2026-01-23 11:47:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|140
1769168850000|2026-01-23 11:47:30|||||||||38
1769168860000|2026-01-23 11:47:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|55
1769168870000|2026-01-23 11:47:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|511
1769168880000|2026-01-23 11:48:00|||||||||10
1769168890000|2026-01-23 11:48:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|129
1769168900000|2026-01-23 11:48:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|77
1769168910000|2026-01-23 11:48:30|||||||||22
1769168930000|2026-01-23 11:48:50|||||||||6
1769168940000|2026-01-23 11:49:00|||||||||6
1769168970000|2026-01-23 11:49:30|||||||||6
1769168980000|2026-01-23 11:49:40|||||||||50
1769169000000|2026-01-23 11:50:00|||||||||6
1769169010000|2026-01-23 11:50:10|||||||||6
1769169020000|2026-01-23 11:50:20|||||||||7
1769169030000|2026-01-23 11:50:30|||||||||1
1769169040000|2026-01-23 11:50:40|||||||||6
1769169050000|2026-01-23 11:50:50|||||||||70
1769169080000|2026-01-23 11:51:20|||||||||7
1769169090000|2026-01-23 11:51:30|||||||||6
1769169100000|2026-01-23 11:51:40|||||||||24
1769169110000|2026-01-23 11:51:50|||||||||6
1769169130000|2026-01-23 11:52:10|||||||||7
1769169140000|2026-01-23 11:52:20|||||||||1
1769169150000|2026-01-23 11:52:30|||||||||7
1769169170000|2026-01-23 11:52:50|||||||||101
1769169180000|2026-01-23 11:53:00|||||||||2
1769169190000|2026-01-23 11:53:10|||||||||8
1769169200000|2026-01-23 11:53:20|||||||||8
1769169210000|2026-01-23 11:53:30|||||||||7
1769169230000|2026-01-23 11:53:50|||||||||2
1769169240000|2026-01-23 11:54:00|||||||||1
1769169250000|2026-01-23 11:54:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|770
1769169260000|2026-01-23 11:54:20|||||||||1
1769169270000|2026-01-23 11:54:30|||||||||2
1769169280000|2026-01-23 11:54:40|||||||||113
1769169300000|2026-01-23 11:55:00|||||||||3
1769169320000|2026-01-23 11:55:20|||||||||1
1769169330000|2026-01-23 11:55:30|||||||||1
1769169350000|2026-01-23 11:55:50|||||||||26
1769169360000|2026-01-23 11:56:00|||||||||1
1769169380000|2026-01-23 11:56:20|||||||||13
1769169390000|2026-01-23 11:56:30|||||||||1
1769169410000|2026-01-23 11:56:50|||||||||2
1769169420000|2026-01-23 11:57:00|||||||||1
1769169450000|2026-01-23 11:57:30|||||||||1
1769169470000|2026-01-23 11:57:50|||||||||4
1769169480000|2026-01-23 11:58:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1494
1769169490000|2026-01-23 11:58:10|||||||||1
1769169500000|2026-01-23 11:58:20|||||||||3
1769169510000|2026-01-23 11:58:30|||||||||1
1769169520000|2026-01-23 11:58:40|||||||||3
1769169530000|2026-01-23 11:58:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1062
1769169540000|2026-01-23 11:59:00|||||||||5
1769169550000|2026-01-23 11:59:10|||||||||8
1769169560000|2026-01-23 11:59:20|||||||||1
1769169570000|2026-01-23 11:59:30|||||||||25
1769169580000|2026-01-23 11:59:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|48
1769169590000|2026-01-23 11:59:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|211
1769169600000|2026-01-23 12:00:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1769169620000|2026-01-23 12:00:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|61
1769169630000|2026-01-23 12:00:30|||||||||101
1769169660000|2026-01-23 12:01:00|||||||||1
1769169690000|2026-01-23 12:01:30|||||||||1
1769169700000|2026-01-23 12:01:40|||||||||68
1769169710000|2026-01-23 12:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|110
1769169720000|2026-01-23 12:02:00|||||||||8
1769169750000|2026-01-23 12:02:30|||||||||14
1769169760000|2026-01-23 12:02:40|||||||||40
1769169790000|2026-01-23 12:03:10|||||||||88
1769169820000|2026-01-23 12:03:40|||||||||1
1769169840000|2026-01-23 12:04:00|||||||||7
1769169850000|2026-01-23 12:04:10|||||||||1
1769169860000|2026-01-23 12:04:20|||||||||9
1769169870000|2026-01-23 12:04:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|25
1769169880000|2026-01-23 12:04:40|||||||||3
1769169890000|2026-01-23 12:04:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|68
1769169920000|2026-01-23 12:05:20|||||||||1
1769169930000|2026-01-23 12:05:30|||||||||2
1769169940000|2026-01-23 12:05:40|||||||||2
1769169950000|2026-01-23 12:05:50|||||||||1
1769169960000|2026-01-23 12:06:00|||||||||191
1769169980000|2026-01-23 12:06:20|||||||||6
1769170000000|2026-01-23 12:06:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|22
1769170010000|2026-01-23 12:06:50|||||||||7
1769170020000|2026-01-23 12:07:00|||||||||100
1769170030000|2026-01-23 12:07:10|||||||||7
1769170040000|2026-01-23 12:07:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|94
1769170050000|2026-01-23 12:07:30|||||||||44
1769170060000|2026-01-23 12:07:40|||||||||6
1769170070000|2026-01-23 12:07:50|||||||||2
1769170080000|2026-01-23 12:08:00|||||||||1
1769170110000|2026-01-23 12:08:30|||||||||8
1769170130000|2026-01-23 12:08:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1136
1769170140000|2026-01-23 12:09:00|||||||||8
1769170150000|2026-01-23 12:09:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|296
1769170170000|2026-01-23 12:09:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|109
1769170180000|2026-01-23 12:09:40|||||||||36
1769170190000|2026-01-23 12:09:50|||||||||20
1769170200000|2026-01-23 12:10:00|||||||||12
1769170210000|2026-01-23 12:10:10|||||||||4
1769170220000|2026-01-23 12:10:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|177
1769170230000|2026-01-23 12:10:30|||||||||22
1769170290000|2026-01-23 12:11:30|||||||||463
1769170300000|2026-01-23 12:11:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|77
1769170330000|2026-01-23 12:12:10|||||||||101
1769170340000|2026-01-23 12:12:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|20
1769170360000|2026-01-23 12:12:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|611
1769170420000|2026-01-23 12:13:40|||||||||1
1769170440000|2026-01-23 12:14:00|||||||||2
1769170510000|2026-01-23 12:15:10|||||||||468
1769170520000|2026-01-23 12:15:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|120
1769170530000|2026-01-23 12:15:30|||||||||109
1769170540000|2026-01-23 12:15:40|||||||||1
1769170580000|2026-01-23 12:16:20|||||||||144
1769170670000|2026-01-23 12:17:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|701
1769170680000|2026-01-23 12:18:00|10870.1|10868.1|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|170
1769170690000|2026-01-23 12:18:10|||||||||92
1769170710000|2026-01-23 12:18:30|||||||||81
1769170740000|2026-01-23 12:19:00|||||||||5
1769170750000|2026-01-23 12:19:10|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|172
1769170760000|2026-01-23 12:19:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|226
1769170770000|2026-01-23 12:19:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|63
1769170790000|2026-01-23 12:19:50|||||||||63
1769170800000|2026-01-23 12:20:00|||||||||508
1769170810000|2026-01-23 12:20:10|||||||||1
1769170840000|2026-01-23 12:20:40|||||||||1
1769170860000|2026-01-23 12:21:00|||||||||74
1769170870000|2026-01-23 12:21:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|90
1769170920000|2026-01-23 12:22:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|383
1769170960000|2026-01-23 12:22:40|||||||||138
1769171000000|2026-01-23 12:23:20|||||||||66
1769171100000|2026-01-23 12:25:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|98
1769171110000|2026-01-23 12:25:10|||||||||28
1769171120000|2026-01-23 12:25:20|||||||||1692
1769171130000|2026-01-23 12:25:30|||||||||423
1769171140000|2026-01-23 12:25:40|||||||||6
1769171150000|2026-01-23 12:25:50|||||||||1033
1769171170000|2026-01-23 12:26:10|||||||||310
1769171180000|2026-01-23 12:26:20|||||||||50
1769171200000|2026-01-23 12:26:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1211
1769171220000|2026-01-23 12:27:00|||||||||649
1769171240000|2026-01-23 12:27:20|||||||||2
1769171270000|2026-01-23 12:27:50|||||||||1
1769171280000|2026-01-23 12:28:00|||||||||186
1769171300000|2026-01-23 12:28:20|||||||||1
1769171330000|2026-01-23 12:28:50|||||||||10
1769171340000|2026-01-23 12:29:00|||||||||12
1769171350000|2026-01-23 12:29:10|||||||||13
1769171360000|2026-01-23 12:29:20|||||||||110
1769171370000|2026-01-23 12:29:30|||||||||20
1769171380000|2026-01-23 12:29:40|||||||||61
1769171390000|2026-01-23 12:29:50|||||||||22
1769171410000|2026-01-23 12:30:10|||||||||103
1769171420000|2026-01-23 12:30:20|||||||||1
1769171430000|2026-01-23 12:30:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|207
1769171440000|2026-01-23 12:30:40|||||||||1
1769171470000|2026-01-23 12:31:10|||||||||19
1769171480000|2026-01-23 12:31:20|||||||||111
1769171490000|2026-01-23 12:31:30|||||||||14
1769171500000|2026-01-23 12:31:40|||||||||1
1769171520000|2026-01-23 12:32:00|||||||||12
1769171530000|2026-01-23 12:32:10|||||||||1
1769171540000|2026-01-23 12:32:20|||||||||144
1769171550000|2026-01-23 12:32:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|31
1769171560000|2026-01-23 12:32:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|166
1769171570000|2026-01-23 12:32:50|||||||||9
1769171580000|2026-01-23 12:33:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1769171590000|2026-01-23 12:33:10|||||||||130
1769171610000|2026-01-23 12:33:30|||||||||227
1769171630000|2026-01-23 12:33:50|||||||||1
1769171660000|2026-01-23 12:34:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1675
1769171670000|2026-01-23 12:34:30|||||||||2
1769171680000|2026-01-23 12:34:40|||||||||6
1769171700000|2026-01-23 12:35:00|||||||||1
1769171720000|2026-01-23 12:35:20|||||||||321
1769171730000|2026-01-23 12:35:30|||||||||21
1769171740000|2026-01-23 12:35:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|379
1769171760000|2026-01-23 12:36:00|||||||||2
1769171770000|2026-01-23 12:36:10|||||||||85
1769171780000|2026-01-23 12:36:20|||||||||64
1769171800000|2026-01-23 12:36:40|||||||||1
1769171810000|2026-01-23 12:36:50|||||||||70
1769171830000|2026-01-23 12:37:10|||||||||1
1769171840000|2026-01-23 12:37:20|||||||||1
1769171870000|2026-01-23 12:37:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|514
1769171880000|2026-01-23 12:38:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|131
1769171890000|2026-01-23 12:38:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|40
1769171900000|2026-01-23 12:38:20|||||||||1
1769171930000|2026-01-23 12:38:50|||||||||1
1769171970000|2026-01-23 12:39:30|||||||||6
1769171980000|2026-01-23 12:39:40|||||||||1
1769171990000|2026-01-23 12:39:50|||||||||6
1769172000000|2026-01-23 12:40:00|||||||||17
1769172020000|2026-01-23 12:40:20|||||||||1
1769172040000|2026-01-23 12:40:40|||||||||10
1769172070000|2026-01-23 12:41:10|||||||||738
1769172080000|2026-01-23 12:41:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|310
1769172100000|2026-01-23 12:41:40|||||||||6
1769172200000|2026-01-23 12:43:20|||||||||7
1769172240000|2026-01-23 12:44:00|||||||||5
1769172260000|2026-01-23 12:44:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|105
1769172270000|2026-01-23 12:44:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|160
1769172280000|2026-01-23 12:44:40|||||||||127
1769172290000|2026-01-23 12:44:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|207
1769172300000|2026-01-23 12:45:00|||||||||1
1769172340000|2026-01-23 12:45:40|||||||||200
1769172350000|2026-01-23 12:45:50|||||||||21
1769172380000|2026-01-23 12:46:20|||||||||30
1769172390000|2026-01-23 12:46:30|||||||||33
1769172400000|2026-01-23 12:46:40|||||||||6
1769172420000|2026-01-23 12:47:00|||||||||1
1769172430000|2026-01-23 12:47:10|||||||||2
1769172450000|2026-01-23 12:47:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1769172460000|2026-01-23 12:47:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|28
1769172490000|2026-01-23 12:48:10|||||||||1
1769172520000|2026-01-23 12:48:40|||||||||2
1769172540000|2026-01-23 12:49:00|||||||||418
1769172590000|2026-01-23 12:49:50|||||||||4
1769172620000|2026-01-23 12:50:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|763
1769172630000|2026-01-23 12:50:30|||||||||17
1769172640000|2026-01-23 12:50:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|227
1769172670000|2026-01-23 12:51:10|||||||||5
1769172680000|2026-01-23 12:51:20|||||||||1044
1769172690000|2026-01-23 12:51:30|||||||||14
1769172700000|2026-01-23 12:51:40|||||||||2
1769172720000|2026-01-23 12:52:00|||||||||6
1769172730000|2026-01-23 12:52:10|||||||||94
1769172740000|2026-01-23 12:52:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|696
1769172760000|2026-01-23 12:52:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|222
1769172780000|2026-01-23 12:53:00|||||||||1
1769172800000|2026-01-23 12:53:20|||||||||6
1769172810000|2026-01-23 12:53:30|||||||||107
1769172820000|2026-01-23 12:53:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|284
1769172830000|2026-01-23 12:53:50|||||||||1
1769172860000|2026-01-23 12:54:20|||||||||8
1769172880000|2026-01-23 12:54:40|||||||||16
1769172900000|2026-01-23 12:55:00|||||||||16
1769172910000|2026-01-23 12:55:10|||||||||255
1769172920000|2026-01-23 12:55:20|||||||||1
1769172930000|2026-01-23 12:55:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|132
1769172940000|2026-01-23 12:55:40|||||||||2
1769172980000|2026-01-23 12:56:20|||||||||23
1769172990000|2026-01-23 12:56:30|||||||||2
1769173030000|2026-01-23 12:57:10|||||||||1
1769173040000|2026-01-23 12:57:20|||||||||279
1769173060000|2026-01-23 12:57:40|||||||||3
1769173080000|2026-01-23 12:58:00|||||||||317
1769173090000|2026-01-23 12:58:10|||||||||50
1769173100000|2026-01-23 12:58:20|||||||||3
1769173130000|2026-01-23 12:58:50|||||||||42
1769173150000|2026-01-23 12:59:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|431
1769173160000|2026-01-23 12:59:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1769173180000|2026-01-23 12:59:40|||||||||1
1769173190000|2026-01-23 12:59:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1769173200000|2026-01-23 13:00:00|||||||||213
1769173220000|2026-01-23 13:00:20|||||||||9
1769173230000|2026-01-23 13:00:30|||||||||11
1769173240000|2026-01-23 13:00:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|113
1769173270000|2026-01-23 13:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|132
1769173280000|2026-01-23 13:01:20|||||||||113
1769173290000|2026-01-23 13:01:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|67
1769173300000|2026-01-23 13:01:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|155
1769173310000|2026-01-23 13:01:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|166
1769173330000|2026-01-23 13:02:10|||||||||7
1769173380000|2026-01-23 13:03:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1769173390000|2026-01-23 13:03:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|107
1769173400000|2026-01-23 13:03:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|130
1769173420000|2026-01-23 13:03:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|111
1769173430000|2026-01-23 13:03:50|||||||||1
1769173440000|2026-01-23 13:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1769173480000|2026-01-23 13:04:40|||||||||1
1769173520000|2026-01-23 13:05:20|||||||||1
1769173530000|2026-01-23 13:05:30|||||||||51
1769173540000|2026-01-23 13:05:40|||||||||14
1769173550000|2026-01-23 13:05:50|||||||||50
1769173570000|2026-01-23 13:06:10|||||||||10
1769173580000|2026-01-23 13:06:20|||||||||29
1769173590000|2026-01-23 13:06:30|||||||||10
1769173600000|2026-01-23 13:06:40|||||||||6
1769173610000|2026-01-23 13:06:50|||||||||6
1769173620000|2026-01-23 13:07:00|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|485
1769173630000|2026-01-23 13:07:10|||||||||3
1769173650000|2026-01-23 13:07:30|||||||||10
1769173660000|2026-01-23 13:07:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|610
1769173680000|2026-01-23 13:08:00|||||||||4
1769173690000|2026-01-23 13:08:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|193
1769173700000|2026-01-23 13:08:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|72
1769173710000|2026-01-23 13:08:30|||||||||466
1769173720000|2026-01-23 13:08:40|||||||||37
1769173730000|2026-01-23 13:08:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|264
1769173740000|2026-01-23 13:09:00|||||||||7
1769173770000|2026-01-23 13:09:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|328
1769173800000|2026-01-23 13:10:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|366
1769173820000|2026-01-23 13:10:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|144
1769173850000|2026-01-23 13:10:50|||||||||50
1769173860000|2026-01-23 13:11:00|||||||||30
1769173880000|2026-01-23 13:11:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|409
1769173900000|2026-01-23 13:11:40|||||||||20
1769173910000|2026-01-23 13:11:50|||||||||3
1769173920000|2026-01-23 13:12:00|||||||||2
1769173930000|2026-01-23 13:12:10|||||||||9
1769173940000|2026-01-23 13:12:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|204
1769173950000|2026-01-23 13:12:30|||||||||98
1769173960000|2026-01-23 13:12:40|||||||||24
1769173980000|2026-01-23 13:13:00|||||||||5
1769174010000|2026-01-23 13:13:30|||||||||1
1769174030000|2026-01-23 13:13:50|||||||||22
1769174040000|2026-01-23 13:14:00|||||||||9
1769174050000|2026-01-23 13:14:10|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|525
1769174060000|2026-01-23 13:14:20|||||||||9
1769174070000|2026-01-23 13:14:30|||||||||108
1769174080000|2026-01-23 13:14:40|||||||||8
1769174090000|2026-01-23 13:14:50|||||||||20
1769174100000|2026-01-23 13:15:00|||||||||7
1769174110000|2026-01-23 13:15:10|||||||||42
1769174130000|2026-01-23 13:15:30|||||||||306
1769174140000|2026-01-23 13:15:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|97
1769174150000|2026-01-23 13:15:50|||||||||102
1769174160000|2026-01-23 13:16:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|323
1769174170000|2026-01-23 13:16:10|||||||||4
1769174180000|2026-01-23 13:16:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|783
1769174190000|2026-01-23 13:16:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|22
1769174200000|2026-01-23 13:16:40|||||||||1
1769174220000|2026-01-23 13:17:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1769174230000|2026-01-23 13:17:10|||||||||5
1769174260000|2026-01-23 13:17:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|312
1769174270000|2026-01-23 13:17:50|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|482
1769174280000|2026-01-23 13:18:00|||||||||51
1769174290000|2026-01-23 13:18:10|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|117
1769174300000|2026-01-23 13:18:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|77
1769174310000|2026-01-23 13:18:30|||||||||237
1769174320000|2026-01-23 13:18:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|42
1769174340000|2026-01-23 13:19:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|243
1769174350000|2026-01-23 13:19:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|62
1769174370000|2026-01-23 13:19:30|||||||||14
1769174380000|2026-01-23 13:19:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|315
1769174390000|2026-01-23 13:19:50|||||||||10
1769174400000|2026-01-23 13:20:00|10867|10865|10867|10865|10867|10865|10867|10865|269
1769174410000|2026-01-23 13:20:10|||||||||27
1769174420000|2026-01-23 13:20:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|1422
1769174430000|2026-01-23 13:20:30|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|486
1769174440000|2026-01-23 13:20:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|114
1769174450000|2026-01-23 13:20:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|134
1769174460000|2026-01-23 13:21:00|||||||||46
1769174470000|2026-01-23 13:21:10|10867|10865|10867|10865|10867|10865|10867|10865|55
1769174480000|2026-01-23 13:21:20|||||||||3
1769174490000|2026-01-23 13:21:30|||||||||100
1769174500000|2026-01-23 13:21:40|||||||||14
1769174510000|2026-01-23 13:21:50|||||||||38
1769174530000|2026-01-23 13:22:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|52
1769174540000|2026-01-23 13:22:20|||||||||10
1769174550000|2026-01-23 13:22:30|10867|10865|10867|10865|10867|10865|10867|10865|42
1769174560000|2026-01-23 13:22:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|223
1769174570000|2026-01-23 13:22:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|110
1769174580000|2026-01-23 13:23:00|||||||||12
1769174590000|2026-01-23 13:23:10|||||||||6
1769174600000|2026-01-23 13:23:20|||||||||102
1769174610000|2026-01-23 13:23:30|10867|10865|10867|10865|10867|10865|10866.2|10864.2|142
1769174620000|2026-01-23 13:23:40|||||||||4
1769174630000|2026-01-23 13:23:50|||||||||2
1769174640000|2026-01-23 13:24:00|||||||||2
1769174650000|2026-01-23 13:24:10|||||||||10
1769174660000|2026-01-23 13:24:20|||||||||6
1769174670000|2026-01-23 13:24:30|||||||||57
1769174680000|2026-01-23 13:24:40|||||||||71
1769174690000|2026-01-23 13:24:50|||||||||1
1769174700000|2026-01-23 13:25:00|||||||||160
1769174710000|2026-01-23 13:25:10|||||||||1
1769174720000|2026-01-23 13:25:20|||||||||1
1769174730000|2026-01-23 13:25:30|||||||||35
1769174740000|2026-01-23 13:25:40|||||||||11
1769174750000|2026-01-23 13:25:50|||||||||13
1769174760000|2026-01-23 13:26:00|||||||||459
1769174770000|2026-01-23 13:26:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|63
1769174780000|2026-01-23 13:26:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|493
1769174790000|2026-01-23 13:26:30|||||||||9
1769174800000|2026-01-23 13:26:40|||||||||2
1769174810000|2026-01-23 13:26:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|99
1769174820000|2026-01-23 13:27:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|313
1769174830000|2026-01-23 13:27:10|||||||||35
1769174850000|2026-01-23 13:27:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|120
1769174860000|2026-01-23 13:27:40|||||||||24
1769174870000|2026-01-23 13:27:50|||||||||57
1769174890000|2026-01-23 13:28:10|||||||||33
1769174910000|2026-01-23 13:28:30|||||||||4
1769174930000|2026-01-23 13:28:50|||||||||2
1769174940000|2026-01-23 13:29:00|||||||||35
1769174960000|2026-01-23 13:29:20|||||||||2
1769174970000|2026-01-23 13:29:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|17
1769174980000|2026-01-23 13:29:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|157
1769174990000|2026-01-23 13:29:50|||||||||36
1769175000000|2026-01-23 13:30:00|||||||||21
1769175010000|2026-01-23 13:30:10|||||||||6
1769175020000|2026-01-23 13:30:20|10867|10865|10867|10865|10867|10865|10867|10865|283
1769175030000|2026-01-23 13:30:30|||||||||28
1769175040000|2026-01-23 13:30:40|||||||||28
1769175050000|2026-01-23 13:30:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|200
1769175060000|2026-01-23 13:31:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|38
1769175070000|2026-01-23 13:31:10|||||||||1
1769175080000|2026-01-23 13:31:20|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|93
1769175090000|2026-01-23 13:31:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|9
1769175100000|2026-01-23 13:31:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|387
1769175110000|2026-01-23 13:31:50|||||||||6
1769175120000|2026-01-23 13:32:00|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.8|10863.8|85
1769175130000|2026-01-23 13:32:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|279
1769175140000|2026-01-23 13:32:20|||||||||1
1769175150000|2026-01-23 13:32:30|||||||||57
1769175160000|2026-01-23 13:32:40|||||||||5
1769175170000|2026-01-23 13:32:50|||||||||6
1769175180000|2026-01-23 13:33:00|||||||||6
1769175190000|2026-01-23 13:33:10|10867|10865|10867|10865|10867|10865|10867|10865|9
1769175200000|2026-01-23 13:33:20|||||||||2
1769175210000|2026-01-23 13:33:30|||||||||102
1769175220000|2026-01-23 13:33:40|||||||||6
1769175230000|2026-01-23 13:33:50|||||||||4
1769175240000|2026-01-23 13:34:00|||||||||219
1769175250000|2026-01-23 13:34:10|||||||||45
1769175260000|2026-01-23 13:34:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|7
1769175270000|2026-01-23 13:34:30|||||||||4
1769175280000|2026-01-23 13:34:40|||||||||6
1769175290000|2026-01-23 13:34:50|||||||||6
1769175300000|2026-01-23 13:35:00|10867|10865|10867|10865|10867|10865|10867|10865|326
1769175310000|2026-01-23 13:35:10|||||||||59
1769175320000|2026-01-23 13:35:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|9
1769175330000|2026-01-23 13:35:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|566
1769175340000|2026-01-23 13:35:40|||||||||5
1769175350000|2026-01-23 13:35:50|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|171
1769175370000|2026-01-23 13:36:10|||||||||3
1769175390000|2026-01-23 13:36:30|||||||||51
1769175420000|2026-01-23 13:37:00|||||||||5
1769175430000|2026-01-23 13:37:10|||||||||290
1769175440000|2026-01-23 13:37:20|||||||||98
1769175450000|2026-01-23 13:37:30|||||||||53
1769175480000|2026-01-23 13:38:00|10866.6|10864.6|10866.2|10864.2|10866.6|10864.6|10866.2|10864.2|1192
1769175570000|2026-01-23 13:39:30|||||||||1
1769175580000|2026-01-23 13:39:40|||||||||6
1769175600000|2026-01-23 13:40:00|||||||||84
1769175610000|2026-01-23 13:40:10|||||||||1
1769175620000|2026-01-23 13:40:20|10867|10865|10867|10865|10867|10865|10867|10865|167
1769175630000|2026-01-23 13:40:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|1191
1769175640000|2026-01-23 13:40:40|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|176
1769175660000|2026-01-23 13:41:00|||||||||1500
1769175690000|2026-01-23 13:41:30|||||||||22
1769175710000|2026-01-23 13:41:50|||||||||5
1769175720000|2026-01-23 13:42:00|||||||||81
1769175730000|2026-01-23 13:42:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|572
1769175740000|2026-01-23 13:42:20|||||||||13
1769175760000|2026-01-23 13:42:40|||||||||70
1769175780000|2026-01-23 13:43:00|||||||||1
1769175790000|2026-01-23 13:43:10|||||||||35
1769175810000|2026-01-23 13:43:30|||||||||2
1769175820000|2026-01-23 13:43:40|||||||||1
1769175830000|2026-01-23 13:43:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|98
1769175840000|2026-01-23 13:44:00|||||||||2
1769175850000|2026-01-23 13:44:10|||||||||6
1769175860000|2026-01-23 13:44:20|||||||||12
1769175870000|2026-01-23 13:44:30|||||||||6
1769175880000|2026-01-23 13:44:40|||||||||69
1769175890000|2026-01-23 13:44:50|||||||||58
1769175900000|2026-01-23 13:45:00|||||||||7
1769175910000|2026-01-23 13:45:10|||||||||202
1769175920000|2026-01-23 13:45:20|||||||||28
1769175930000|2026-01-23 13:45:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|987
1769175940000|2026-01-23 13:45:40|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|125
1769175950000|2026-01-23 13:45:50|||||||||3
1769175960000|2026-01-23 13:46:00|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|806
1769175970000|2026-01-23 13:46:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|55
1769175980000|2026-01-23 13:46:20|||||||||180
1769176010000|2026-01-23 13:46:50|||||||||51
1769176020000|2026-01-23 13:47:00|||||||||1
1769176030000|2026-01-23 13:47:10|||||||||1
1769176040000|2026-01-23 13:47:20|||||||||1
1769176050000|2026-01-23 13:47:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|56
1769176060000|2026-01-23 13:47:40|||||||||233
1769176070000|2026-01-23 13:47:50|||||||||2
1769176080000|2026-01-23 13:48:00|||||||||1
1769176090000|2026-01-23 13:48:10|||||||||1
1769176100000|2026-01-23 13:48:20|||||||||1
1769176110000|2026-01-23 13:48:30|||||||||1
1769176120000|2026-01-23 13:48:40|||||||||1
1769176130000|2026-01-23 13:48:50|||||||||3
1769176140000|2026-01-23 13:49:00|||||||||4
1769176150000|2026-01-23 13:49:10|||||||||7
1769176160000|2026-01-23 13:49:20|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|10865.8|10863.8|555
1769176170000|2026-01-23 13:49:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|17
1769176180000|2026-01-23 13:49:40|||||||||255
1769176190000|2026-01-23 13:49:50|||||||||11
1769176200000|2026-01-23 13:50:00|||||||||15
1769176210000|2026-01-23 13:50:10|||||||||8
1769176220000|2026-01-23 13:50:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|67
1769176230000|2026-01-23 13:50:30|||||||||32
1769176240000|2026-01-23 13:50:40|||||||||1
1769176250000|2026-01-23 13:50:50|||||||||7
1769176260000|2026-01-23 13:51:00|||||||||1
1769176270000|2026-01-23 13:51:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|323
1769176280000|2026-01-23 13:51:20|||||||||2
1769176320000|2026-01-23 13:52:00|||||||||13
1769176340000|2026-01-23 13:52:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|467
1769176360000|2026-01-23 13:52:40|||||||||5
1769176380000|2026-01-23 13:53:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|262
1769176390000|2026-01-23 13:53:10|||||||||70
1769176400000|2026-01-23 13:53:20|||||||||118
1769176410000|2026-01-23 13:53:30|||||||||178
1769176420000|2026-01-23 13:53:40|||||||||1
1769176430000|2026-01-23 13:53:50|||||||||2
1769176440000|2026-01-23 13:54:00|||||||||36
1769176450000|2026-01-23 13:54:10|||||||||392
1769176460000|2026-01-23 13:54:20|||||||||35
1769176470000|2026-01-23 13:54:30|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|104
1769176480000|2026-01-23 13:54:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|283
1769176510000|2026-01-23 13:55:10|||||||||51
1769176520000|2026-01-23 13:55:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|222
1769176530000|2026-01-23 13:55:30|||||||||52
1769176540000|2026-01-23 13:55:40|||||||||41
1769176560000|2026-01-23 13:56:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|11
1769176570000|2026-01-23 13:56:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|466
1769176580000|2026-01-23 13:56:20|||||||||74
1769176590000|2026-01-23 13:56:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|61
1769176600000|2026-01-23 13:56:40|||||||||51
1769176610000|2026-01-23 13:56:50|||||||||410
1769176620000|2026-01-23 13:57:00|||||||||98
1769176630000|2026-01-23 13:57:10|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|192
1769176640000|2026-01-23 13:57:20|||||||||259
1769176650000|2026-01-23 13:57:30|||||||||6
1769176660000|2026-01-23 13:57:40|||||||||11
1769176670000|2026-01-23 13:57:50|||||||||1
1769176680000|2026-01-23 13:58:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|110
1769176690000|2026-01-23 13:58:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|28
1769176700000|2026-01-23 13:58:20|||||||||70
1769176710000|2026-01-23 13:58:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|389
1769176720000|2026-01-23 13:58:40|||||||||22
1769176730000|2026-01-23 13:58:50|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|136
1769176740000|2026-01-23 13:59:00|||||||||6
1769176750000|2026-01-23 13:59:10|||||||||59
1769176760000|2026-01-23 13:59:20|||||||||80
1769176770000|2026-01-23 13:59:30|||||||||2
1769176780000|2026-01-23 13:59:40|||||||||26
1769176800000|2026-01-23 14:00:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1307
1769176810000|2026-01-23 14:00:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|2680
1769176820000|2026-01-23 14:00:20|||||||||8
1769176830000|2026-01-23 14:00:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|212
1769176840000|2026-01-23 14:00:40|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|119
1769176850000|2026-01-23 14:00:50|||||||||446
1769176860000|2026-01-23 14:01:00|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|305
1769176870000|2026-01-23 14:01:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1001
1769176880000|2026-01-23 14:01:20|||||||||75
1769176890000|2026-01-23 14:01:30|||||||||546
1769176900000|2026-01-23 14:01:40|||||||||2
1769176910000|2026-01-23 14:01:50|||||||||34
1769176920000|2026-01-23 14:02:00|||||||||3
1769176930000|2026-01-23 14:02:10|||||||||38
1769176940000|2026-01-23 14:02:20|||||||||2
1769176950000|2026-01-23 14:02:30|||||||||27
1769176960000|2026-01-23 14:02:40|||||||||34
1769176970000|2026-01-23 14:02:50|||||||||30
1769176980000|2026-01-23 14:03:00|||||||||56
1769176990000|2026-01-23 14:03:10|||||||||5
1769177000000|2026-01-23 14:03:20|||||||||84
1769177010000|2026-01-23 14:03:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|48
1769177020000|2026-01-23 14:03:40|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|1344
1769177030000|2026-01-23 14:03:50|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|121
1769177040000|2026-01-23 14:04:00|||||||||23
1769177050000|2026-01-23 14:04:10|||||||||63
1769177060000|2026-01-23 14:04:20|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|708
1769177070000|2026-01-23 14:04:30|||||||||27
1769177080000|2026-01-23 14:04:40|||||||||20
1769177090000|2026-01-23 14:04:50|||||||||9
1769177100000|2026-01-23 14:05:00|||||||||37
1769177110000|2026-01-23 14:05:10|||||||||20
1769177120000|2026-01-23 14:05:20|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|93
1769177140000|2026-01-23 14:05:40|||||||||3
1769177150000|2026-01-23 14:05:50|||||||||26
1769177160000|2026-01-23 14:06:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|11
1769177170000|2026-01-23 14:06:10|||||||||1
1769177180000|2026-01-23 14:06:20|||||||||50
1769177190000|2026-01-23 14:06:30|||||||||101
1769177200000|2026-01-23 14:06:40|||||||||1
1769177210000|2026-01-23 14:06:50|||||||||4
1769177220000|2026-01-23 14:07:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|346
1769177230000|2026-01-23 14:07:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|82
1769177240000|2026-01-23 14:07:20|||||||||10
1769177250000|2026-01-23 14:07:30|||||||||62
1769177260000|2026-01-23 14:07:40|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|63
1769177280000|2026-01-23 14:08:00|||||||||1
1769177290000|2026-01-23 14:08:10|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|12
1769177300000|2026-01-23 14:08:20|||||||||321
1769177310000|2026-01-23 14:08:30|||||||||4
1769177330000|2026-01-23 14:08:50|10860|10858|10860|10858|10860|10858|10860|10858|2842
1769177340000|2026-01-23 14:09:00|10860.8|10858.8|10860|10858|10860.8|10858.8|10860|10858|492
1769177350000|2026-01-23 14:09:10|||||||||23
1769177360000|2026-01-23 14:09:20|||||||||1
1769177370000|2026-01-23 14:09:30|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|1109
1769177380000|2026-01-23 14:09:40|10860|10858|10860.8|10858.8|10860.8|10858.8|10860|10858|117
1769177390000|2026-01-23 14:09:50|10860|10858|10860|10858|10860|10858|10860|10858|241
1769177400000|2026-01-23 14:10:00|10859.2|10857.2|10859.2|10857.2|10859.2|10857.2|10858.4|10856.4|1172
1769177410000|2026-01-23 14:10:10|||||||||153
1769177420000|2026-01-23 14:10:20|||||||||32
1769177430000|2026-01-23 14:10:30|||||||||2
1769177440000|2026-01-23 14:10:40|10860|10858|10860|10858|10860|10858|10859.2|10857.2|282
1769177450000|2026-01-23 14:10:50|||||||||1
1769177460000|2026-01-23 14:11:00|||||||||2
1769177470000|2026-01-23 14:11:10|||||||||1
1769177480000|2026-01-23 14:11:20|||||||||1
1769177490000|2026-01-23 14:11:30|||||||||36
1769177500000|2026-01-23 14:11:40|||||||||236
1769177510000|2026-01-23 14:11:50|||||||||101
1769177520000|2026-01-23 14:12:00|||||||||2
1769177530000|2026-01-23 14:12:10|||||||||1
1769177540000|2026-01-23 14:12:20|||||||||504
1769177550000|2026-01-23 14:12:30|||||||||2
1769177560000|2026-01-23 14:12:40|||||||||1
1769177570000|2026-01-23 14:12:50|||||||||117
1769177580000|2026-01-23 14:13:00|||||||||611
1769177590000|2026-01-23 14:13:10|||||||||3
1769177600000|2026-01-23 14:13:20|||||||||151
1769177610000|2026-01-23 14:13:30|||||||||324
1769177620000|2026-01-23 14:13:40|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860|10858|609
1769177630000|2026-01-23 14:13:50|||||||||11
1769177640000|2026-01-23 14:14:00|||||||||1
1769177650000|2026-01-23 14:14:10|||||||||146
1769177670000|2026-01-23 14:14:30|||||||||1
1769177690000|2026-01-23 14:14:50|||||||||1
1769177710000|2026-01-23 14:15:10|||||||||1
1769177720000|2026-01-23 14:15:20|||||||||6
1769177730000|2026-01-23 14:15:30|10861.2|10859.2|10861.5|10859.5|10861.5|10859.5|10861.2|10859.2|119
1769177740000|2026-01-23 14:15:40|||||||||5
1769177750000|2026-01-23 14:15:50|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|10860.8|10858.8|7
1769177770000|2026-01-23 14:16:10|||||||||1
1769177780000|2026-01-23 14:16:20|10861.5|10859.5|10861.2|10859.2|10861.5|10859.5|10861.2|10859.2|31
1769177790000|2026-01-23 14:16:30|10860.8|10858.8|10861.5|10859.5|10861.5|10859.5|10860.8|10858.8|20
1769177800000|2026-01-23 14:16:40|||||||||8
1769177820000|2026-01-23 14:17:00|||||||||1
1769177830000|2026-01-23 14:17:10|||||||||1
1769177840000|2026-01-23 14:17:20|||||||||1
1769177850000|2026-01-23 14:17:30|||||||||5
1769177860000|2026-01-23 14:17:40|||||||||95
1769177870000|2026-01-23 14:17:50|||||||||1
1769177880000|2026-01-23 14:18:00|||||||||59
1769177890000|2026-01-23 14:18:10|||||||||3
1769177900000|2026-01-23 14:18:20|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|379
1769177910000|2026-01-23 14:18:30|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|36
1769177930000|2026-01-23 14:18:50|||||||||253
1769177940000|2026-01-23 14:19:00|||||||||3
1769177950000|2026-01-23 14:19:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|116
1769177960000|2026-01-23 14:19:20|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|421
1769177970000|2026-01-23 14:19:30|||||||||9
1769177980000|2026-01-23 14:19:40|||||||||11
1769177990000|2026-01-23 14:19:50|||||||||61
1769178000000|2026-01-23 14:20:00|||||||||2
1769178010000|2026-01-23 14:20:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|210
1769178020000|2026-01-23 14:20:20|||||||||40
1769178030000|2026-01-23 14:20:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|389
1769178040000|2026-01-23 14:20:40|||||||||30
1769178050000|2026-01-23 14:20:50|||||||||27
1769178060000|2026-01-23 14:21:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|32
1769178070000|2026-01-23 14:21:10|||||||||29
1769178080000|2026-01-23 14:21:20|||||||||451
1769178090000|2026-01-23 14:21:30|||||||||1
1769178100000|2026-01-23 14:21:40|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|5
1769178110000|2026-01-23 14:21:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|122
1769178120000|2026-01-23 14:22:00|||||||||1772
1769178130000|2026-01-23 14:22:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|280
1769178140000|2026-01-23 14:22:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|384
1769178160000|2026-01-23 14:22:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|2095
1769178170000|2026-01-23 14:22:50|||||||||1001
1769178180000|2026-01-23 14:23:00|||||||||25
1769178190000|2026-01-23 14:23:10|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|320
1769178200000|2026-01-23 14:23:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|544
1769178210000|2026-01-23 14:23:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|180
1769178220000|2026-01-23 14:23:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|238
1769178240000|2026-01-23 14:24:00|||||||||100
1769178260000|2026-01-23 14:24:20|||||||||70
1769178270000|2026-01-23 14:24:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|670
1769178280000|2026-01-23 14:24:40|||||||||4
1769178290000|2026-01-23 14:24:50|||||||||11
1769178300000|2026-01-23 14:25:00|||||||||19
1769178330000|2026-01-23 14:25:30|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|617
1769178350000|2026-01-23 14:25:50|||||||||500
1769178360000|2026-01-23 14:26:00|||||||||6
1769178370000|2026-01-23 14:26:10|||||||||41
1769178380000|2026-01-23 14:26:20|||||||||20
1769178390000|2026-01-23 14:26:30|||||||||1
1769178460000|2026-01-23 14:27:40|||||||||1112
1769178470000|2026-01-23 14:27:50|||||||||789
1769178490000|2026-01-23 14:28:10|||||||||2
1769178500000|2026-01-23 14:28:20|||||||||1
1769178510000|2026-01-23 14:28:30|||||||||1
1769178520000|2026-01-23 14:28:40|||||||||32
1769178530000|2026-01-23 14:28:50|||||||||42
1769178540000|2026-01-23 14:29:00|||||||||1
1769178550000|2026-01-23 14:29:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|34
1769178560000|2026-01-23 14:29:20|||||||||1
1769178570000|2026-01-23 14:29:30|||||||||8
1769178580000|2026-01-23 14:29:40|||||||||1
1769178590000|2026-01-23 14:29:50|||||||||8
1769178600000|2026-01-23 14:30:00|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|77
1769178610000|2026-01-23 14:30:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|1025
1769178630000|2026-01-23 14:30:30|||||||||1
1769178650000|2026-01-23 14:30:50|||||||||1
1769178660000|2026-01-23 14:31:00|||||||||2
1769178670000|2026-01-23 14:31:10|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|515
1769178680000|2026-01-23 14:31:20|||||||||30
1769178690000|2026-01-23 14:31:30|||||||||1
1769178700000|2026-01-23 14:31:40|||||||||2
1769178710000|2026-01-23 14:31:50|||||||||6
1769178720000|2026-01-23 14:32:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|36
1769178730000|2026-01-23 14:32:10|||||||||15
1769178740000|2026-01-23 14:32:20|||||||||32
1769178750000|2026-01-23 14:32:30|||||||||85
1769178760000|2026-01-23 14:32:40|||||||||35
1769178790000|2026-01-23 14:33:10|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|388
1769178840000|2026-01-23 14:34:00|10863.1|10861.1|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|319
1769178850000|2026-01-23 14:34:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|242
1769178860000|2026-01-23 14:34:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|352
1769178870000|2026-01-23 14:34:30|||||||||1
1769178880000|2026-01-23 14:34:40|||||||||111
1769178890000|2026-01-23 14:34:50|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10
1769178900000|2026-01-23 14:35:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|36
1769178920000|2026-01-23 14:35:20|||||||||1
1769178940000|2026-01-23 14:35:40|||||||||11
1769178950000|2026-01-23 14:35:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|811
1769178960000|2026-01-23 14:36:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|287
1769178970000|2026-01-23 14:36:10|||||||||44
1769178980000|2026-01-23 14:36:20|||||||||21
1769178990000|2026-01-23 14:36:30|||||||||224
1769179000000|2026-01-23 14:36:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|780
1769179010000|2026-01-23 14:36:50|||||||||10
1769179030000|2026-01-23 14:37:10|||||||||29
1769179040000|2026-01-23 14:37:20|||||||||18
1769179060000|2026-01-23 14:37:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|726
1769179070000|2026-01-23 14:37:50|||||||||2
1769179080000|2026-01-23 14:38:00|||||||||161
1769179090000|2026-01-23 14:38:10|||||||||22
1769179100000|2026-01-23 14:38:20|||||||||15
1769179110000|2026-01-23 14:38:30|||||||||32
1769179120000|2026-01-23 14:38:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|1457
1769179130000|2026-01-23 14:38:50|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|52
1769179150000|2026-01-23 14:39:10|||||||||13
1769179160000|2026-01-23 14:39:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|58
1769179170000|2026-01-23 14:39:30|||||||||256
1769179180000|2026-01-23 14:39:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|28
1769179190000|2026-01-23 14:39:50|||||||||24
1769179200000|2026-01-23 14:40:00|||||||||18
1769179210000|2026-01-23 14:40:10|||||||||31
1769179220000|2026-01-23 14:40:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|399
1769179240000|2026-01-23 14:40:40|||||||||215
1769179250000|2026-01-23 14:40:50|||||||||210
1769179260000|2026-01-23 14:41:00|||||||||18
1769179270000|2026-01-23 14:41:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1828
1769179280000|2026-01-23 14:41:20|||||||||347
1769179290000|2026-01-23 14:41:30|||||||||205
1769179300000|2026-01-23 14:41:40|||||||||8
1769179310000|2026-01-23 14:41:50|||||||||44
1769179320000|2026-01-23 14:42:00|||||||||79
1769179330000|2026-01-23 14:42:10|||||||||619
1769179340000|2026-01-23 14:42:20|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|188
1769179350000|2026-01-23 14:42:30|||||||||360
1769179360000|2026-01-23 14:42:40|||||||||10
1769179370000|2026-01-23 14:42:50|||||||||40
1769179380000|2026-01-23 14:43:00|||||||||136
1769179390000|2026-01-23 14:43:10|||||||||45
1769179400000|2026-01-23 14:43:20|||||||||970
1769179410000|2026-01-23 14:43:30|||||||||115
1769179420000|2026-01-23 14:43:40|||||||||9
1769179430000|2026-01-23 14:43:50|||||||||322
1769179440000|2026-01-23 14:44:00|||||||||18
1769179450000|2026-01-23 14:44:10|||||||||51
1769179460000|2026-01-23 14:44:20|||||||||467
1769179470000|2026-01-23 14:44:30|||||||||177
1769179480000|2026-01-23 14:44:40|||||||||25
1769179490000|2026-01-23 14:44:50|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|1124
1769179500000|2026-01-23 14:45:00|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|614
1769179510000|2026-01-23 14:45:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1306
1769179520000|2026-01-23 14:45:20|10864.7|10862.7|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|1262
1769179530000|2026-01-23 14:45:30|||||||||985
1769179550000|2026-01-23 14:45:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|237
1769179560000|2026-01-23 14:46:00|||||||||15
1769179570000|2026-01-23 14:46:10|||||||||123
1769179580000|2026-01-23 14:46:20|||||||||161
1769179590000|2026-01-23 14:46:30|||||||||138
1769179600000|2026-01-23 14:46:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|353
1769179620000|2026-01-23 14:47:00|||||||||2
1769179630000|2026-01-23 14:47:10|||||||||60
1769179640000|2026-01-23 14:47:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|2771
1769179650000|2026-01-23 14:47:30|||||||||183
1769179660000|2026-01-23 14:47:40|||||||||58
1769179670000|2026-01-23 14:47:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10867.8|10865.8|1708
1769179680000|2026-01-23 14:48:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|400
1769179690000|2026-01-23 14:48:10|||||||||927
1769179700000|2026-01-23 14:48:20|||||||||8
1769179710000|2026-01-23 14:48:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|362
1769179730000|2026-01-23 14:48:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|207
1769179740000|2026-01-23 14:49:00|10867|10865|10867|10865|10867|10865|10867|10865|122
1769179750000|2026-01-23 14:49:10|||||||||5
1769179760000|2026-01-23 14:49:20|||||||||354
1769179770000|2026-01-23 14:49:30|||||||||3
1769179780000|2026-01-23 14:49:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|24
1769179790000|2026-01-23 14:49:50|||||||||5
1769179800000|2026-01-23 14:50:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1891
1769179810000|2026-01-23 14:50:10|||||||||9
1769179820000|2026-01-23 14:50:20|||||||||12
1769179830000|2026-01-23 14:50:30|||||||||254
1769179840000|2026-01-23 14:50:40|||||||||8
1769179850000|2026-01-23 14:50:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|416
1769179860000|2026-01-23 14:51:00|||||||||51
1769179870000|2026-01-23 14:51:10|||||||||10
1769179880000|2026-01-23 14:51:20|||||||||474
1769179890000|2026-01-23 14:51:30|||||||||2
1769179900000|2026-01-23 14:51:40|||||||||58
1769179910000|2026-01-23 14:51:50|||||||||2
1769179920000|2026-01-23 14:52:00|||||||||9
1769179930000|2026-01-23 14:52:10|||||||||3
1769179940000|2026-01-23 14:52:20|||||||||66
1769179950000|2026-01-23 14:52:30|||||||||8
1769179960000|2026-01-23 14:52:40|||||||||2
1769179970000|2026-01-23 14:52:50|||||||||2
1769179980000|2026-01-23 14:53:00|||||||||7
1769180000000|2026-01-23 14:53:20|||||||||267
1769180010000|2026-01-23 14:53:30|||||||||1
1769180020000|2026-01-23 14:53:40|||||||||152
1769180030000|2026-01-23 14:53:50|||||||||46
1769180040000|2026-01-23 14:54:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|432
1769180050000|2026-01-23 14:54:10|10868.2|10866.2|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|650
1769180060000|2026-01-23 14:54:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|39
1769180080000|2026-01-23 14:54:40|||||||||6
1769180090000|2026-01-23 14:54:50|||||||||13
1769180100000|2026-01-23 14:55:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|580
1769180110000|2026-01-23 14:55:10|||||||||1
1769180120000|2026-01-23 14:55:20|||||||||9
1769180130000|2026-01-23 14:55:30|||||||||443
1769180150000|2026-01-23 14:55:50|||||||||7
1769180160000|2026-01-23 14:56:00|||||||||13
1769180180000|2026-01-23 14:56:20|||||||||5
1769180190000|2026-01-23 14:56:30|||||||||42
1769180200000|2026-01-23 14:56:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1116
1769180210000|2026-01-23 14:56:50|||||||||33
1769180220000|2026-01-23 14:57:00|||||||||6
1769180230000|2026-01-23 14:57:10|||||||||4
1769180240000|2026-01-23 14:57:20|||||||||17
1769180250000|2026-01-23 14:57:30|||||||||5
1769180270000|2026-01-23 14:57:50|||||||||318
1769180280000|2026-01-23 14:58:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|256
1769180300000|2026-01-23 14:58:20|||||||||112
1769180310000|2026-01-23 14:58:30|||||||||3
1769180320000|2026-01-23 14:58:40|||||||||3
1769180340000|2026-01-23 14:59:00|||||||||154
1769180350000|2026-01-23 14:59:10|||||||||55
1769180360000|2026-01-23 14:59:20|||||||||497
1769180370000|2026-01-23 14:59:30|||||||||80
1769180380000|2026-01-23 14:59:40|||||||||44
1769180390000|2026-01-23 14:59:50|||||||||3
1769180400000|2026-01-23 15:00:00|||||||||375
1769180410000|2026-01-23 15:00:10|10867.8|10865.8|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|1726
1769180420000|2026-01-23 15:00:20|10867|10865|10867|10865|10867|10865|10866.2|10864.2|411
1769180430000|2026-01-23 15:00:30|||||||||56
1769180440000|2026-01-23 15:00:40|||||||||98
1769180460000|2026-01-23 15:01:00|||||||||4
1769180470000|2026-01-23 15:01:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|4
1769180480000|2026-01-23 15:01:20|||||||||209
1769180490000|2026-01-23 15:01:30|||||||||90
1769180500000|2026-01-23 15:01:40|||||||||5
1769180510000|2026-01-23 15:01:50|||||||||7
1769180520000|2026-01-23 15:02:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|45
1769180550000|2026-01-23 15:02:30|||||||||7
1769180560000|2026-01-23 15:02:40|||||||||7
1769180580000|2026-01-23 15:03:00|||||||||1
1769180590000|2026-01-23 15:03:10|||||||||1
1769180600000|2026-01-23 15:03:20|||||||||1
1769180610000|2026-01-23 15:03:30|||||||||39
1769180620000|2026-01-23 15:03:40|||||||||1
1769180630000|2026-01-23 15:03:50|||||||||2
1769180640000|2026-01-23 15:04:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|479
1769180650000|2026-01-23 15:04:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1769180660000|2026-01-23 15:04:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|328
1769180670000|2026-01-23 15:04:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|115
1769180680000|2026-01-23 15:04:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1769180690000|2026-01-23 15:04:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1769180700000|2026-01-23 15:05:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|446
1769180710000|2026-01-23 15:05:10|||||||||5
1769180720000|2026-01-23 15:05:20|||||||||2
1769180740000|2026-01-23 15:05:40|||||||||1
1769180750000|2026-01-23 15:05:50|||||||||96
1769180770000|2026-01-23 15:06:10|||||||||228
1769180780000|2026-01-23 15:06:20|||||||||159
1769180790000|2026-01-23 15:06:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|60
1769180800000|2026-01-23 15:06:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|2117
1769180810000|2026-01-23 15:06:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|227
1769180820000|2026-01-23 15:07:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|517
1769180830000|2026-01-23 15:07:10|||||||||13
1769180840000|2026-01-23 15:07:20|||||||||237
1769180870000|2026-01-23 15:07:50|||||||||1
1769180880000|2026-01-23 15:08:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|398
1769180890000|2026-01-23 15:08:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|159
1769180900000|2026-01-23 15:08:20|||||||||80
1769180920000|2026-01-23 15:08:40|||||||||328
1769180930000|2026-01-23 15:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|214
1769180940000|2026-01-23 15:09:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|378
1769180950000|2026-01-23 15:09:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|173
1769180960000|2026-01-23 15:09:20|||||||||89
1769180980000|2026-01-23 15:09:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1769180990000|2026-01-23 15:09:50|10870.1|10868.1|10868.6|10866.6|10870.1|10868.1|10868.6|10866.6|215
1769181000000|2026-01-23 15:10:00|||||||||328
1769181010000|2026-01-23 15:10:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|314
1769181020000|2026-01-23 15:10:20|||||||||47
1769181030000|2026-01-23 15:10:30|||||||||4
1769181040000|2026-01-23 15:10:40|||||||||13
1769181060000|2026-01-23 15:11:00|||||||||28
1769181080000|2026-01-23 15:11:20|||||||||2
1769181090000|2026-01-23 15:11:30|||||||||68
1769181100000|2026-01-23 15:11:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|127
1769181110000|2026-01-23 15:11:50|||||||||6
1769181120000|2026-01-23 15:12:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1769181130000|2026-01-23 15:12:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|275
1769181140000|2026-01-23 15:12:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|239
1769181150000|2026-01-23 15:12:30|||||||||37
1769181160000|2026-01-23 15:12:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|237
1769181170000|2026-01-23 15:12:50|||||||||2
1769181180000|2026-01-23 15:13:00|||||||||2
1769181190000|2026-01-23 15:13:10|||||||||9
1769181200000|2026-01-23 15:13:20|||||||||7
1769181210000|2026-01-23 15:13:30|||||||||8
1769181220000|2026-01-23 15:13:40|||||||||6
1769181230000|2026-01-23 15:13:50|||||||||7
1769181240000|2026-01-23 15:14:00|||||||||21
1769181250000|2026-01-23 15:14:10|||||||||9
1769181260000|2026-01-23 15:14:20|||||||||13
1769181270000|2026-01-23 15:14:30|||||||||9
1769181280000|2026-01-23 15:14:40|||||||||11
1769181290000|2026-01-23 15:14:50|||||||||269
1769181300000|2026-01-23 15:15:00|||||||||45
1769181310000|2026-01-23 15:15:10|||||||||24
1769181320000|2026-01-23 15:15:20|||||||||14
1769181330000|2026-01-23 15:15:30|||||||||19
1769181340000|2026-01-23 15:15:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|243
1769181350000|2026-01-23 15:15:50|||||||||7
1769181360000|2026-01-23 15:16:00|||||||||8
1769181370000|2026-01-23 15:16:10|||||||||12
1769181380000|2026-01-23 15:16:20|||||||||21
1769181390000|2026-01-23 15:16:30|||||||||8
1769181400000|2026-01-23 15:16:40|||||||||9
1769181410000|2026-01-23 15:16:50|||||||||20
1769181420000|2026-01-23 15:17:00|||||||||15
1769181430000|2026-01-23 15:17:10|||||||||9
1769181440000|2026-01-23 15:17:20|||||||||7
1769181450000|2026-01-23 15:17:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|364
1769181460000|2026-01-23 15:17:40|||||||||12
1769181470000|2026-01-23 15:17:50|||||||||12
1769181480000|2026-01-23 15:18:00|||||||||12
1769181490000|2026-01-23 15:18:10|||||||||169
1769181500000|2026-01-23 15:18:20|||||||||25
1769181510000|2026-01-23 15:18:30|||||||||767
1769181520000|2026-01-23 15:18:40|||||||||9
1769181530000|2026-01-23 15:18:50|||||||||10
1769181540000|2026-01-23 15:19:00|||||||||9
1769181550000|2026-01-23 15:19:10|||||||||9
1769181560000|2026-01-23 15:19:20|||||||||100
1769181570000|2026-01-23 15:19:30|||||||||59
1769181580000|2026-01-23 15:19:40|||||||||47
1769181590000|2026-01-23 15:19:50|||||||||13
1769181600000|2026-01-23 15:20:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1574
1769181610000|2026-01-23 15:20:10|||||||||5
1769181620000|2026-01-23 15:20:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|520
1769181630000|2026-01-23 15:20:30|||||||||224
1769181640000|2026-01-23 15:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|30
1769181670000|2026-01-23 15:21:10|||||||||2
1769181680000|2026-01-23 15:21:20|||||||||3
1769181690000|2026-01-23 15:21:30|||||||||3
1769181700000|2026-01-23 15:21:40|||||||||2
1769181710000|2026-01-23 15:21:50|||||||||5
1769181720000|2026-01-23 15:22:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|39
1769181730000|2026-01-23 15:22:10|||||||||5
1769181740000|2026-01-23 15:22:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|56
1769181750000|2026-01-23 15:22:30|||||||||5
1769181770000|2026-01-23 15:22:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|845
1769181780000|2026-01-23 15:23:00|||||||||17
1769181790000|2026-01-23 15:23:10|||||||||21
1769181800000|2026-01-23 15:23:20|||||||||50
1769181810000|2026-01-23 15:23:30|||||||||1
1769181820000|2026-01-23 15:23:40|||||||||1
1769181830000|2026-01-23 15:23:50|||||||||1
1769181840000|2026-01-23 15:24:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|149
1769181850000|2026-01-23 15:24:10|||||||||23
1769181860000|2026-01-23 15:24:20|||||||||56
1769181870000|2026-01-23 15:24:30|||||||||102
1769181880000|2026-01-23 15:24:40|||||||||35
1769181890000|2026-01-23 15:24:50|||||||||1
1769181900000|2026-01-23 15:25:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|330
1769181920000|2026-01-23 15:25:20|||||||||2
1769181930000|2026-01-23 15:25:30|||||||||2
1769181950000|2026-01-23 15:25:50|||||||||1
1769181960000|2026-01-23 15:26:00|||||||||1
1769181970000|2026-01-23 15:26:10|||||||||95
1769181980000|2026-01-23 15:26:20|||||||||1
1769181990000|2026-01-23 15:26:30|||||||||1
1769182000000|2026-01-23 15:26:40|||||||||38
1769182010000|2026-01-23 15:26:50|10867|10865|10867|10865|10867|10865|10867|10865|194
1769182020000|2026-01-23 15:27:00|||||||||1
1769182030000|2026-01-23 15:27:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|65
1769182040000|2026-01-23 15:27:20|||||||||10
1769182050000|2026-01-23 15:27:30|10867|10865|10867|10865|10867|10865|10867|10865|845
1769182080000|2026-01-23 15:28:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|140
1769182090000|2026-01-23 15:28:10|10867|10865|10867|10865|10867|10865|10867|10865|383
1769182100000|2026-01-23 15:28:20|||||||||17
1769182120000|2026-01-23 15:28:40|||||||||1
1769182130000|2026-01-23 15:28:50|||||||||57
1769182140000|2026-01-23 15:29:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|1774
1769182150000|2026-01-23 15:29:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|82
1769182170000|2026-01-23 15:29:30|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|628
1769182190000|2026-01-23 15:29:50|||||||||3
1769182210000|2026-01-23 15:30:10|10867|10865|10867|10865|10867|10865|10867|10865|11
1769182220000|2026-01-23 15:30:20|||||||||223
1769182230000|2026-01-23 15:30:30|||||||||28
1769182240000|2026-01-23 15:30:40|||||||||22
1769182250000|2026-01-23 15:30:50|||||||||1
1769182260000|2026-01-23 15:31:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1769182270000|2026-01-23 15:31:10|||||||||22
1769182290000|2026-01-23 15:31:30|||||||||14
1769182300000|2026-01-23 15:31:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|178
1769182320000|2026-01-23 15:32:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|103
1769182330000|2026-01-23 15:32:10|||||||||8
1769182340000|2026-01-23 15:32:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|133
1769182350000|2026-01-23 15:32:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|132
1769182360000|2026-01-23 15:32:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|289
1769182380000|2026-01-23 15:33:00|||||||||57
1769182390000|2026-01-23 15:33:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|638
1769182400000|2026-01-23 15:33:20|||||||||67
1769182410000|2026-01-23 15:33:30|||||||||32
1769182420000|2026-01-23 15:33:40|||||||||3
1769182430000|2026-01-23 15:33:50|||||||||342
1769182450000|2026-01-23 15:34:10|||||||||2
1769182460000|2026-01-23 15:34:20|||||||||1
1769182480000|2026-01-23 15:34:40|||||||||1
1769182500000|2026-01-23 15:35:00|10867|10865|10867|10865|10867|10865|10867|10865|197
1769182510000|2026-01-23 15:35:10|||||||||5
1769182520000|2026-01-23 15:35:20|||||||||3
1769182530000|2026-01-23 15:35:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1295
1769182540000|2026-01-23 15:35:40|||||||||1
1769182550000|2026-01-23 15:35:50|10867|10865|10867|10865|10867|10865|10867|10865|497
1769182560000|2026-01-23 15:36:00|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|217
1769182580000|2026-01-23 15:36:20|10867|10865|10867|10865|10867|10865|10867|10865|172
1769182590000|2026-01-23 15:36:30|||||||||33
1769182600000|2026-01-23 15:36:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|145
1769182610000|2026-01-23 15:36:50|10867|10865|10867|10865|10867|10865|10867|10865|45
1769182620000|2026-01-23 15:37:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|171
1769182630000|2026-01-23 15:37:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|63
1769182640000|2026-01-23 15:37:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|30
1769182670000|2026-01-23 15:37:50|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|10866.6|10864.6|6
1769182680000|2026-01-23 15:38:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|0
1769182690000|2026-01-23 15:38:10|||||||||12
1769182700000|2026-01-23 15:38:20|||||||||2
1769182710000|2026-01-23 15:38:30|||||||||15
1769182730000|2026-01-23 15:38:50|||||||||1
1769182750000|2026-01-23 15:39:10|||||||||314
1769182760000|2026-01-23 15:39:20|||||||||43
1769182770000|2026-01-23 15:39:30|||||||||2
1769182790000|2026-01-23 15:39:50|10867|10865|10867|10865|10867|10865|10867|10865|652
1769182800000|2026-01-23 15:40:00|||||||||8
1769182810000|2026-01-23 15:40:10|||||||||28
1769182820000|2026-01-23 15:40:20|||||||||2
1769182830000|2026-01-23 15:40:30|||||||||6
1769182840000|2026-01-23 15:40:40|||||||||146
1769182850000|2026-01-23 15:40:50|||||||||30
1769182880000|2026-01-23 15:41:20|||||||||1
1769182900000|2026-01-23 15:41:40|||||||||42
1769182910000|2026-01-23 15:41:50|||||||||12
1769182920000|2026-01-23 15:42:00|||||||||4
1769182930000|2026-01-23 15:42:10|||||||||1
1769182940000|2026-01-23 15:42:20|||||||||2
1769182950000|2026-01-23 15:42:30|||||||||1
1769182960000|2026-01-23 15:42:40|||||||||62
1769182970000|2026-01-23 15:42:50|||||||||3
1769182990000|2026-01-23 15:43:10|||||||||3
1769183000000|2026-01-23 15:43:20|||||||||5
1769183010000|2026-01-23 15:43:30|||||||||23
1769183020000|2026-01-23 15:43:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|661
1769183030000|2026-01-23 15:43:50|||||||||622
1769183040000|2026-01-23 15:44:00|||||||||2
1769183060000|2026-01-23 15:44:20|||||||||6
1769183100000|2026-01-23 15:45:00|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|16
1769183110000|2026-01-23 15:45:10|||||||||45
1769183120000|2026-01-23 15:45:20|||||||||140
1769183130000|2026-01-23 15:45:30|||||||||68
1769183140000|2026-01-23 15:45:40|||||||||14
1769183150000|2026-01-23 15:45:50|||||||||5
1769183180000|2026-01-23 15:46:20|||||||||1
1769183200000|2026-01-23 15:46:40|||||||||13
1769183210000|2026-01-23 15:46:50|||||||||2
1769183220000|2026-01-23 15:47:00|||||||||388
1769183230000|2026-01-23 15:47:10|||||||||283
1769183240000|2026-01-23 15:47:20|||||||||21
1769183250000|2026-01-23 15:47:30|||||||||16
1769183260000|2026-01-23 15:47:40|||||||||276
1769183270000|2026-01-23 15:47:50|||||||||11
1769183280000|2026-01-23 15:48:00|||||||||185
1769183290000|2026-01-23 15:48:10|||||||||67
1769183300000|2026-01-23 15:48:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|94
1769183320000|2026-01-23 15:48:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|84
1769183330000|2026-01-23 15:48:50|10867|10865|10867|10865|10867|10865|10867|10865|50
1769183340000|2026-01-23 15:49:00|||||||||8
1769183370000|2026-01-23 15:49:30|||||||||5
1769183380000|2026-01-23 15:49:40|||||||||10
1769183390000|2026-01-23 15:49:50|||||||||2
1769183410000|2026-01-23 15:50:10|||||||||313
1769183420000|2026-01-23 15:50:20|||||||||1
1769183440000|2026-01-23 15:50:40|||||||||1
1769183450000|2026-01-23 15:50:50|||||||||24
1769183470000|2026-01-23 15:51:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|439
1769183480000|2026-01-23 15:51:20|||||||||27
1769183490000|2026-01-23 15:51:30|||||||||54
1769183500000|2026-01-23 15:51:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|86
1769183510000|2026-01-23 15:51:50|||||||||32
1769183520000|2026-01-23 15:52:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|301
1769183530000|2026-01-23 15:52:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|132
1769183540000|2026-01-23 15:52:20|||||||||120
1769183550000|2026-01-23 15:52:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|31
1769183570000|2026-01-23 15:52:50|||||||||1
1769183580000|2026-01-23 15:53:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|105
1769183590000|2026-01-23 15:53:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|56
1769183610000|2026-01-23 15:53:30|||||||||31
1769183650000|2026-01-23 15:54:10|||||||||43
1769183660000|2026-01-23 15:54:20|||||||||1
1769183670000|2026-01-23 15:54:30|||||||||15
1769183680000|2026-01-23 15:54:40|||||||||333
1769183690000|2026-01-23 15:54:50|||||||||2
1769183700000|2026-01-23 15:55:00|||||||||5
1769183710000|2026-01-23 15:55:10|||||||||23
1769183720000|2026-01-23 15:55:20|||||||||31
1769183730000|2026-01-23 15:55:30|||||||||76
1769183750000|2026-01-23 15:55:50|||||||||5
1769183760000|2026-01-23 15:56:00|||||||||72
1769183770000|2026-01-23 15:56:10|||||||||51
1769183780000|2026-01-23 15:56:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|218
1769183790000|2026-01-23 15:56:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|260
1769183810000|2026-01-23 15:56:50|||||||||7
1769183820000|2026-01-23 15:57:00|||||||||26
1769183860000|2026-01-23 15:57:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|244
1769183870000|2026-01-23 15:57:50|||||||||5
1769183880000|2026-01-23 15:58:00|||||||||8
1769183890000|2026-01-23 15:58:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|76
1769183900000|2026-01-23 15:58:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|483
1769183920000|2026-01-23 15:58:40|||||||||71
1769183960000|2026-01-23 15:59:20|||||||||2
1769183970000|2026-01-23 15:59:30|||||||||730
1769183980000|2026-01-23 15:59:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|74
1769183990000|2026-01-23 15:59:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|441
1769184000000|2026-01-23 16:00:00|||||||||87
1769184010000|2026-01-23 16:00:10|||||||||1065
1769184020000|2026-01-23 16:00:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1051
1769184030000|2026-01-23 16:00:30|||||||||40
1769184040000|2026-01-23 16:00:40|||||||||107
1769184050000|2026-01-23 16:00:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|176
1769184060000|2026-01-23 16:01:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|79
1769184070000|2026-01-23 16:01:10|||||||||26
1769184080000|2026-01-23 16:01:20|||||||||11
1769184090000|2026-01-23 16:01:30|||||||||3
1769184110000|2026-01-23 16:01:50|||||||||206
1769184120000|2026-01-23 16:02:00|||||||||1
1769184130000|2026-01-23 16:02:10|||||||||2
1769184140000|2026-01-23 16:02:20|||||||||5
1769184150000|2026-01-23 16:02:30|||||||||5
1769184160000|2026-01-23 16:02:40|||||||||22
1769184180000|2026-01-23 16:03:00|||||||||214
1769184190000|2026-01-23 16:03:10|||||||||17
1769184200000|2026-01-23 16:03:20|||||||||8
1769184210000|2026-01-23 16:03:30|||||||||1
1769184220000|2026-01-23 16:03:40|||||||||3
1769184230000|2026-01-23 16:03:50|||||||||5
1769184240000|2026-01-23 16:04:00|||||||||8
1769184250000|2026-01-23 16:04:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|128
1769184260000|2026-01-23 16:04:20|||||||||6
1769184270000|2026-01-23 16:04:30|||||||||6
1769184280000|2026-01-23 16:04:40|||||||||4
1769184290000|2026-01-23 16:04:50|||||||||7
1769184300000|2026-01-23 16:05:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1028
1769184310000|2026-01-23 16:05:10|||||||||1
1769184320000|2026-01-23 16:05:20|||||||||2
1769184340000|2026-01-23 16:05:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|690
1769184350000|2026-01-23 16:05:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|73
1769184360000|2026-01-23 16:06:00|||||||||14
1769184370000|2026-01-23 16:06:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|271
1769184380000|2026-01-23 16:06:20|||||||||24
1769184390000|2026-01-23 16:06:30|||||||||2
1769184400000|2026-01-23 16:06:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|153
1769184430000|2026-01-23 16:07:10|||||||||20
1769184460000|2026-01-23 16:07:40|||||||||46
1769184470000|2026-01-23 16:07:50|||||||||8
1769184500000|2026-01-23 16:08:20|||||||||3
1769184520000|2026-01-23 16:08:40|||||||||30
1769184530000|2026-01-23 16:08:50|||||||||24
1769184540000|2026-01-23 16:09:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|284
1769184550000|2026-01-23 16:09:10|||||||||42
1769184560000|2026-01-23 16:09:20|||||||||43
1769184580000|2026-01-23 16:09:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|73
1769184600000|2026-01-23 16:10:00|||||||||173
1769184630000|2026-01-23 16:10:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|630
1769184650000|2026-01-23 16:10:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|111
1769184670000|2026-01-23 16:11:10|||||||||37
1769184680000|2026-01-23 16:11:20|||||||||26
1769184720000|2026-01-23 16:12:00|||||||||17
1769184740000|2026-01-23 16:12:20|||||||||21
1769184750000|2026-01-23 16:12:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|164
1769184760000|2026-01-23 16:12:40|||||||||6
1769184770000|2026-01-23 16:12:50|||||||||2
1769184780000|2026-01-23 16:13:00|||||||||136
1769184790000|2026-01-23 16:13:10|||||||||17
1769184800000|2026-01-23 16:13:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|43
1769184820000|2026-01-23 16:13:40|||||||||519
1769184840000|2026-01-23 16:14:00|10867|10865|10867|10865|10867|10865|10867|10865|58
1769184860000|2026-01-23 16:14:20|||||||||1
1769184880000|2026-01-23 16:14:40|||||||||28
1769184890000|2026-01-23 16:14:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|235
1769184900000|2026-01-23 16:15:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|128
1769184920000|2026-01-23 16:15:20|||||||||30
1769184930000|2026-01-23 16:15:30|||||||||2
1769184940000|2026-01-23 16:15:40|||||||||53
1769184950000|2026-01-23 16:15:50|||||||||32
1769184970000|2026-01-23 16:16:10|||||||||139
1769185000000|2026-01-23 16:16:40|||||||||2
1769185020000|2026-01-23 16:17:00|||||||||70
1769185030000|2026-01-23 16:17:10|||||||||1
1769185040000|2026-01-23 16:17:20|||||||||3
1769185070000|2026-01-23 16:17:50|10867|10865|10867|10865|10867|10865|10867|10865|221
1769185080000|2026-01-23 16:18:00|||||||||43
1769185090000|2026-01-23 16:18:10|||||||||2
1769185100000|2026-01-23 16:18:20|||||||||2
1769185110000|2026-01-23 16:18:30|||||||||45
1769185120000|2026-01-23 16:18:40|||||||||32
1769185130000|2026-01-23 16:18:50|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|201
1769185140000|2026-01-23 16:19:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|126
1769185150000|2026-01-23 16:19:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|212
1769185190000|2026-01-23 16:19:50|||||||||1
1769185220000|2026-01-23 16:20:20|||||||||73
1769185230000|2026-01-23 16:20:30|10867|10865|10867|10865|10867|10865|10867|10865|128
1769185240000|2026-01-23 16:20:40|||||||||25
1769185250000|2026-01-23 16:20:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|140
1769185260000|2026-01-23 16:21:00|10867|10865|10867|10865|10867|10865|10867|10865|75
1769185270000|2026-01-23 16:21:10|||||||||22
1769185280000|2026-01-23 16:21:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|149
1769185290000|2026-01-23 16:21:30|||||||||18
1769185300000|2026-01-23 16:21:40|||||||||1
1769185360000|2026-01-23 16:22:40|||||||||30
1769185370000|2026-01-23 16:22:50|10867|10865|10867|10865|10867|10865|10867|10865|52
1769185380000|2026-01-23 16:23:00|||||||||409
1769185390000|2026-01-23 16:23:10|||||||||14
1769185400000|2026-01-23 16:23:20|||||||||5
1769185420000|2026-01-23 16:23:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|446
1769185430000|2026-01-23 16:23:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1558
1769185450000|2026-01-23 16:24:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|511
1769185460000|2026-01-23 16:24:20|||||||||165
1769185470000|2026-01-23 16:24:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|402
1769185490000|2026-01-23 16:24:50|||||||||21
1769185500000|2026-01-23 16:25:00|||||||||72
1769185510000|2026-01-23 16:25:10|||||||||7
1769185520000|2026-01-23 16:25:20|||||||||38
1769185530000|2026-01-23 16:25:30|||||||||25
1769185540000|2026-01-23 16:25:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|155
1769185550000|2026-01-23 16:25:50|||||||||50
1769185580000|2026-01-23 16:26:20|10867|10865|10867|10865|10867|10865|10867|10865|271
1769185590000|2026-01-23 16:26:30|||||||||10
1769185600000|2026-01-23 16:26:40|||||||||4
1769185620000|2026-01-23 16:27:00|||||||||447
1769185630000|2026-01-23 16:27:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|154
1769185640000|2026-01-23 16:27:20|||||||||19
1769185660000|2026-01-23 16:27:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|338
1769185670000|2026-01-23 16:27:50|10867|10865|10867|10865|10867|10865|10867|10865|25
1769185710000|2026-01-23 16:28:30|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|30
1769185720000|2026-01-23 16:28:40|||||||||12
1769185730000|2026-01-23 16:28:50|||||||||27
1769185750000|2026-01-23 16:29:10|||||||||292
1769185780000|2026-01-23 16:29:40|||||||||1
1769185790000|2026-01-23 16:29:50|||||||||16
1769185800000|2026-01-23 16:30:00|||||||||4
1769185810000|2026-01-23 16:30:10|||||||||17
1769185820000|2026-01-23 16:30:20|||||||||1
1769185830000|2026-01-23 16:30:30|||||||||1
1769185850000|2026-01-23 16:30:50|||||||||6
1769185860000|2026-01-23 16:31:00|||||||||61
1769185870000|2026-01-23 16:31:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|578
1769185880000|2026-01-23 16:31:20|||||||||1
1769185900000|2026-01-23 16:31:40|||||||||32
1769185910000|2026-01-23 16:31:50|||||||||1
1769185920000|2026-01-23 16:32:00|||||||||1
1769185930000|2026-01-23 16:32:10|||||||||18
1769185940000|2026-01-23 16:32:20|||||||||479
1769185950000|2026-01-23 16:32:30|||||||||50
1769185960000|2026-01-23 16:32:40|||||||||19
1769185970000|2026-01-23 16:32:50|||||||||29
1769185980000|2026-01-23 16:33:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|40
1769185990000|2026-01-23 16:33:10|||||||||145
1769186000000|2026-01-23 16:33:20|||||||||3
1769186020000|2026-01-23 16:33:40|||||||||1
1769186030000|2026-01-23 16:33:50|||||||||1
1769186050000|2026-01-23 16:34:10|||||||||8
1769186090000|2026-01-23 16:34:50|||||||||87
1769186100000|2026-01-23 16:35:00|||||||||85
1769186110000|2026-01-23 16:35:10|||||||||3
1769186120000|2026-01-23 16:35:20|||||||||1
1769186130000|2026-01-23 16:35:30|||||||||192
1769186140000|2026-01-23 16:35:40|||||||||33
1769186210000|2026-01-23 16:36:50|||||||||1
1769186220000|2026-01-23 16:37:00|10867.8|10865.8|10867.4|10865.4|10867.8|10865.8|10867|10865|1793
1769186230000|2026-01-23 16:37:10|10867|10865|10867|10865|10867.8|10865.8|10867|10865|465
1769186240000|2026-01-23 16:37:20|||||||||96
1769186250000|2026-01-23 16:37:30|||||||||334
1769186260000|2026-01-23 16:37:40|||||||||5
1769186270000|2026-01-23 16:37:50|||||||||3
1769186300000|2026-01-23 16:38:20|||||||||1
1769186320000|2026-01-23 16:38:40|||||||||12
1769186330000|2026-01-23 16:38:50|||||||||1
1769186340000|2026-01-23 16:39:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|253
1769186350000|2026-01-23 16:39:10|||||||||2
1769186360000|2026-01-23 16:39:20|||||||||5
1769186370000|2026-01-23 16:39:30|||||||||3
1769186380000|2026-01-23 16:39:40|||||||||35
1769186390000|2026-01-23 16:39:50|||||||||16
1769186400000|2026-01-23 16:40:00|||||||||289
1769186450000|2026-01-23 16:40:50|||||||||130
1769186460000|2026-01-23 16:41:00|||||||||13
1769186470000|2026-01-23 16:41:10|||||||||1
1769186480000|2026-01-23 16:41:20|||||||||81
1769186490000|2026-01-23 16:41:30|||||||||3
1769186510000|2026-01-23 16:41:50|||||||||10
1769186520000|2026-01-23 16:42:00|||||||||1
1769186540000|2026-01-23 16:42:20|||||||||41
1769186560000|2026-01-23 16:42:40|||||||||14
1769186570000|2026-01-23 16:42:50|||||||||106
1769186580000|2026-01-23 16:43:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|489
1769186590000|2026-01-23 16:43:10|||||||||13
1769186600000|2026-01-23 16:43:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|67
1769186620000|2026-01-23 16:43:40|||||||||343
1769186640000|2026-01-23 16:44:00|||||||||50
1769186650000|2026-01-23 16:44:10|||||||||1
1769186660000|2026-01-23 16:44:20|||||||||19
1769186670000|2026-01-23 16:44:30|||||||||108
1769186680000|2026-01-23 16:44:40|10867|10865|10867|10865|10867|10865|10867|10865|977
1769186690000|2026-01-23 16:44:50|||||||||30
1769186700000|2026-01-23 16:45:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1008
1769186710000|2026-01-23 16:45:10|||||||||102
1769186720000|2026-01-23 16:45:20|||||||||57
1769186730000|2026-01-23 16:45:30|||||||||254
1769186740000|2026-01-23 16:45:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|201
1769186750000|2026-01-23 16:45:50|||||||||44
1769186760000|2026-01-23 16:46:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|54
1769186770000|2026-01-23 16:46:10|10867|10865|10867|10865|10867|10865|10867|10865|217
1769186780000|2026-01-23 16:46:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|305
1769186790000|2026-01-23 16:46:30|||||||||322
1769186800000|2026-01-23 16:46:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|146
1769186810000|2026-01-23 16:46:50|||||||||15
1769186820000|2026-01-23 16:47:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|220
1769186830000|2026-01-23 16:47:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|22
1769186840000|2026-01-23 16:47:20|||||||||1054
1769186850000|2026-01-23 16:47:30|||||||||11
1769186860000|2026-01-23 16:47:40|||||||||12
1769186880000|2026-01-23 16:48:00|||||||||16
1769186890000|2026-01-23 16:48:10|||||||||8
1769186900000|2026-01-23 16:48:20|||||||||12
1769186910000|2026-01-23 16:48:30|||||||||11
1769186930000|2026-01-23 16:48:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|383
1769186940000|2026-01-23 16:49:00|||||||||57
1769186960000|2026-01-23 16:49:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|111
1769186970000|2026-01-23 16:49:30|||||||||17
1769186980000|2026-01-23 16:49:40|||||||||90
1769186990000|2026-01-23 16:49:50|||||||||11
1769187000000|2026-01-23 16:50:00|||||||||12
1769187020000|2026-01-23 16:50:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|431
1769187030000|2026-01-23 16:50:30|10867|10865|10867|10865|10867|10865|10867|10865|36
1769187040000|2026-01-23 16:50:40|||||||||6
1769187050000|2026-01-23 16:50:50|||||||||27
1769187060000|2026-01-23 16:51:00|||||||||71
1769187070000|2026-01-23 16:51:10|||||||||147
1769187080000|2026-01-23 16:51:20|||||||||16
1769187090000|2026-01-23 16:51:30|||||||||51
1769187100000|2026-01-23 16:51:40|||||||||41
1769187110000|2026-01-23 16:51:50|||||||||15
1769187120000|2026-01-23 16:52:00|||||||||29
1769187130000|2026-01-23 16:52:10|||||||||54
1769187140000|2026-01-23 16:52:20|||||||||17
1769187150000|2026-01-23 16:52:30|||||||||21
1769187160000|2026-01-23 16:52:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|511
1769187170000|2026-01-23 16:52:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|319
1769187180000|2026-01-23 16:53:00|||||||||42
1769187190000|2026-01-23 16:53:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|692
1769187200000|2026-01-23 16:53:20|||||||||1095
1769187210000|2026-01-23 16:53:30|||||||||47
1769187220000|2026-01-23 16:53:40|||||||||8
1769187230000|2026-01-23 16:53:50|||||||||47
1769187240000|2026-01-23 16:54:00|||||||||96
1769187260000|2026-01-23 16:54:20|||||||||17
1769187270000|2026-01-23 16:54:30|||||||||265
1769187280000|2026-01-23 16:54:40|||||||||96
1769187290000|2026-01-23 16:54:50|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|218
1769187300000|2026-01-23 16:55:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|106
1769187310000|2026-01-23 16:55:10|||||||||47
1769187320000|2026-01-23 16:55:20|||||||||42
1769187330000|2026-01-23 16:55:30|||||||||37
1769187340000|2026-01-23 16:55:40|||||||||86
1769187350000|2026-01-23 16:55:50|||||||||12
1769187360000|2026-01-23 16:56:00|||||||||1038
1769187370000|2026-01-23 16:56:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|329
1769187380000|2026-01-23 16:56:20|||||||||19
1769187390000|2026-01-23 16:56:30|||||||||2311
1769187400000|2026-01-23 16:56:40|||||||||14
1769187410000|2026-01-23 16:56:50|||||||||68
1769187420000|2026-01-23 16:57:00|||||||||14
1769187430000|2026-01-23 16:57:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|30
1769187440000|2026-01-23 16:57:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|158
1769187450000|2026-01-23 16:57:30|||||||||2
1769187460000|2026-01-23 16:57:40|||||||||6
1769187470000|2026-01-23 16:57:50|||||||||18
1769187480000|2026-01-23 16:58:00|||||||||3
1769187490000|2026-01-23 16:58:10|||||||||8
1769187500000|2026-01-23 16:58:20|||||||||7
1769187510000|2026-01-23 16:58:30|||||||||2
1769187520000|2026-01-23 16:58:40|||||||||151
1769187530000|2026-01-23 16:58:50|||||||||149
1769187540000|2026-01-23 16:59:00|||||||||1
1769187550000|2026-01-23 16:59:10|||||||||16
1769187560000|2026-01-23 16:59:20|||||||||7
1769187570000|2026-01-23 16:59:30|||||||||95
1769187580000|2026-01-23 16:59:40|||||||||20
1769187590000|2026-01-23 16:59:50|||||||||13
1769187600000|2026-01-23 17:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|576
1769187610000|2026-01-23 17:00:10|||||||||122
1769187620000|2026-01-23 17:00:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|60
1769187630000|2026-01-23 17:00:30|||||||||7
1769187640000|2026-01-23 17:00:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|80
1769187650000|2026-01-23 17:00:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|30
1769187660000|2026-01-23 17:01:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|127
1769187670000|2026-01-23 17:01:10|||||||||21
1769187680000|2026-01-23 17:01:20|10865.1|10863.1|10865.5|10863.5|10865.5|10863.5|10865.1|10863.1|328
1769187690000|2026-01-23 17:01:30|||||||||9
1769187700000|2026-01-23 17:01:40|||||||||51
1769187710000|2026-01-23 17:01:50|||||||||81
1769187720000|2026-01-23 17:02:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|173
1769187730000|2026-01-23 17:02:10|||||||||6
1769187740000|2026-01-23 17:02:20|||||||||119
1769187750000|2026-01-23 17:02:30|||||||||8
1769187760000|2026-01-23 17:02:40|||||||||1
1769187770000|2026-01-23 17:02:50|||||||||11
1769187780000|2026-01-23 17:03:00|||||||||36
1769187790000|2026-01-23 17:03:10|||||||||1
1769187800000|2026-01-23 17:03:20|||||||||9
1769187810000|2026-01-23 17:03:30|||||||||8
1769187820000|2026-01-23 17:03:40|||||||||12
1769187830000|2026-01-23 17:03:50|||||||||8
1769187840000|2026-01-23 17:04:00|||||||||10
1769187850000|2026-01-23 17:04:10|||||||||19
1769187860000|2026-01-23 17:04:20|||||||||1
1769187870000|2026-01-23 17:04:30|||||||||8
1769187880000|2026-01-23 17:04:40|||||||||17
1769187890000|2026-01-23 17:04:50|||||||||18
1769187900000|2026-01-23 17:05:00|||||||||9
1769187910000|2026-01-23 17:05:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1769187920000|2026-01-23 17:05:20|||||||||96
1769187930000|2026-01-23 17:05:30|||||||||19
1769187940000|2026-01-23 17:05:40|||||||||6
1769187950000|2026-01-23 17:05:50|||||||||12
1769187960000|2026-01-23 17:06:00|||||||||7
1769187970000|2026-01-23 17:06:10|||||||||43
1769187980000|2026-01-23 17:06:20|||||||||7
1769187990000|2026-01-23 17:06:30|||||||||7
1769188010000|2026-01-23 17:06:50|||||||||6
1769188020000|2026-01-23 17:07:00|||||||||2
1769188040000|2026-01-23 17:07:20|||||||||8
1769188050000|2026-01-23 17:07:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|32
1769188060000|2026-01-23 17:07:40|||||||||1
1769188070000|2026-01-23 17:07:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|228
1769188080000|2026-01-23 17:08:00|||||||||17
1769188090000|2026-01-23 17:08:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|264
1769188100000|2026-01-23 17:08:20|||||||||1
1769188110000|2026-01-23 17:08:30|||||||||28
1769188130000|2026-01-23 17:08:50|||||||||8
1769188140000|2026-01-23 17:09:00|||||||||7
1769188150000|2026-01-23 17:09:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|251
1769188160000|2026-01-23 17:09:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|273
1769188170000|2026-01-23 17:09:30|||||||||7
1769188180000|2026-01-23 17:09:40|||||||||8
1769188190000|2026-01-23 17:09:50|||||||||7
1769188200000|2026-01-23 17:10:00|||||||||9
1769188210000|2026-01-23 17:10:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|176
1769188220000|2026-01-23 17:10:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|39
1769188230000|2026-01-23 17:10:30|||||||||88
1769188240000|2026-01-23 17:10:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|35
1769188250000|2026-01-23 17:10:50|||||||||12
1769188260000|2026-01-23 17:11:00|||||||||1
1769188280000|2026-01-23 17:11:20|||||||||11
1769188290000|2026-01-23 17:11:30|||||||||20
1769188300000|2026-01-23 17:11:40|||||||||12
1769188310000|2026-01-23 17:11:50|||||||||8
1769188320000|2026-01-23 17:12:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|29
1769188330000|2026-01-23 17:12:10|||||||||6
1769188340000|2026-01-23 17:12:20|||||||||1
1769188350000|2026-01-23 17:12:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|296
1769188360000|2026-01-23 17:12:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|345
1769188370000|2026-01-23 17:12:50|||||||||13
1769188380000|2026-01-23 17:13:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|66
1769188390000|2026-01-23 17:13:10|||||||||11
1769188400000|2026-01-23 17:13:20|10866.6|10864.6|10867|10865|10867|10865|10866.2|10864.2|237
1769188410000|2026-01-23 17:13:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|101
1769188420000|2026-01-23 17:13:40|10867|10865|10867|10865|10867|10865|10866.2|10864.2|913
1769188430000|2026-01-23 17:13:50|||||||||23
1769188440000|2026-01-23 17:14:00|||||||||7
1769188450000|2026-01-23 17:14:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1871
1769188460000|2026-01-23 17:14:20|||||||||60
1769188470000|2026-01-23 17:14:30|||||||||145
1769188480000|2026-01-23 17:14:40|||||||||40
1769188490000|2026-01-23 17:14:50|||||||||44
1769188500000|2026-01-23 17:15:00|||||||||253
1769188520000|2026-01-23 17:15:20|||||||||178
1769188530000|2026-01-23 17:15:30|||||||||4
1769188550000|2026-01-23 17:15:50|||||||||40
1769188560000|2026-01-23 17:16:00|||||||||1
1769188570000|2026-01-23 17:16:10|||||||||1
1769188580000|2026-01-23 17:16:20|||||||||4
1769188590000|2026-01-23 17:16:30|||||||||1
1769188610000|2026-01-23 17:16:50|||||||||1
1769188620000|2026-01-23 17:17:00|||||||||1
1769188630000|2026-01-23 17:17:10|10867|10865|10867|10865|10867|10865|10867|10865|199
1769188640000|2026-01-23 17:17:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|911
1769188650000|2026-01-23 17:17:30|10867.4|10865.4|10867|10865|10867.8|10865.8|10867|10865|679
1769188660000|2026-01-23 17:17:40|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|1010
1769188670000|2026-01-23 17:17:50|||||||||1
1769188680000|2026-01-23 17:18:00|||||||||7
1769188690000|2026-01-23 17:18:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|431
1769188700000|2026-01-23 17:18:20|||||||||41
1769188710000|2026-01-23 17:18:30|||||||||1
1769188720000|2026-01-23 17:18:40|||||||||1
1769188730000|2026-01-23 17:18:50|||||||||1
1769188740000|2026-01-23 17:19:00|||||||||1971
1769188750000|2026-01-23 17:19:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|509
1769188760000|2026-01-23 17:19:20|||||||||167
1769188770000|2026-01-23 17:19:30|||||||||2
1769188780000|2026-01-23 17:19:40|||||||||18
1769188790000|2026-01-23 17:19:50|||||||||240
1769188800000|2026-01-23 17:20:00|||||||||12
1769188810000|2026-01-23 17:20:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|133
1769188820000|2026-01-23 17:20:20|||||||||70
1769188830000|2026-01-23 17:20:30|||||||||1
1769188850000|2026-01-23 17:20:50|10867|10865|10867|10865|10867|10865|10867|10865|16
1769188860000|2026-01-23 17:21:00|||||||||7
1769188870000|2026-01-23 17:21:10|||||||||3
1769188880000|2026-01-23 17:21:20|||||||||1
1769188890000|2026-01-23 17:21:30|||||||||1
1769188910000|2026-01-23 17:21:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|3358
1769188920000|2026-01-23 17:22:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|175
1769188940000|2026-01-23 17:22:20|||||||||11
1769188950000|2026-01-23 17:22:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|45
1769188960000|2026-01-23 17:22:40|||||||||30
1769188970000|2026-01-23 17:22:50|10867|10865|10867|10865|10867|10865|10867|10865|168
1769188980000|2026-01-23 17:23:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|25
1769188990000|2026-01-23 17:23:10|10867|10865|10867|10865|10867|10865|10867|10865|104
1769189000000|2026-01-23 17:23:20|||||||||1
1769189010000|2026-01-23 17:23:30|||||||||8
1769189030000|2026-01-23 17:23:50|||||||||2
1769189040000|2026-01-23 17:24:00|||||||||15
1769189050000|2026-01-23 17:24:10|||||||||6
1769189060000|2026-01-23 17:24:20|||||||||6
1769189070000|2026-01-23 17:24:30|||||||||3
1769189080000|2026-01-23 17:24:40|||||||||9
1769189090000|2026-01-23 17:24:50|||||||||155
1769189100000|2026-01-23 17:25:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|426
1769189110000|2026-01-23 17:25:10|||||||||28
1769189120000|2026-01-23 17:25:20|||||||||5
1769189130000|2026-01-23 17:25:30|10867|10865|10867|10865|10867|10865|10867|10865|103
1769189140000|2026-01-23 17:25:40|||||||||26
1769189150000|2026-01-23 17:25:50|||||||||6
1769189160000|2026-01-23 17:26:00|||||||||6
1769189180000|2026-01-23 17:26:20|||||||||1
1769189200000|2026-01-23 17:26:40|||||||||1
1769189210000|2026-01-23 17:26:50|||||||||286
1769189230000|2026-01-23 17:27:10|||||||||1
1769189240000|2026-01-23 17:27:20|||||||||8
1769189250000|2026-01-23 17:27:30|||||||||6
1769189280000|2026-01-23 17:28:00|||||||||7
1769189300000|2026-01-23 17:28:20|||||||||20
1769189330000|2026-01-23 17:28:50|||||||||7
1769189360000|2026-01-23 17:29:20|||||||||6
1769189380000|2026-01-23 17:29:40|||||||||35
1769189390000|2026-01-23 17:29:50|||||||||17
1769189400000|2026-01-23 17:30:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1643
1769189420000|2026-01-23 17:30:20|||||||||17
1769189430000|2026-01-23 17:30:30|||||||||204
1769189440000|2026-01-23 17:30:40|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|178
1769189450000|2026-01-23 17:30:50|10867|10865|10867|10865|10867|10865|10866.2|10864.2|262
1769189460000|2026-01-23 17:31:00|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|363
1769189470000|2026-01-23 17:31:10|10866.2|10864.2|10866.2|10864.2|10867|10865|10866.2|10864.2|123
1769189480000|2026-01-23 17:31:20|10867|10865|10867|10865|10867|10865|10867|10865|237
1769189490000|2026-01-23 17:31:30|||||||||17
1769189500000|2026-01-23 17:31:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|755
1769189520000|2026-01-23 17:32:00|||||||||265
1769189530000|2026-01-23 17:32:10|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|188
1769189550000|2026-01-23 17:32:30|||||||||51
1769189560000|2026-01-23 17:32:40|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|235
1769189570000|2026-01-23 17:32:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|70
1769189580000|2026-01-23 17:33:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|233
1769189620000|2026-01-23 17:33:40|||||||||9
1769189630000|2026-01-23 17:33:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|98
1769189650000|2026-01-23 17:34:10|||||||||6
1769189660000|2026-01-23 17:34:20|||||||||1
1769189680000|2026-01-23 17:34:40|||||||||5
1769189700000|2026-01-23 17:35:00|||||||||7
1769189710000|2026-01-23 17:35:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|155
1769189730000|2026-01-23 17:35:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|945
1769189740000|2026-01-23 17:35:40|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|295
1769189750000|2026-01-23 17:35:50|||||||||35
1769189760000|2026-01-23 17:36:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|160
1769189770000|2026-01-23 17:36:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2351
1769189790000|2026-01-23 17:36:30|||||||||81
1769189800000|2026-01-23 17:36:40|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|59
1769189810000|2026-01-23 17:36:50|||||||||86
1769189820000|2026-01-23 17:37:00|||||||||58
1769189830000|2026-01-23 17:37:10|||||||||496
1769189840000|2026-01-23 17:37:20|||||||||8
1769189850000|2026-01-23 17:37:30|||||||||67
1769189860000|2026-01-23 17:37:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|159
1769189870000|2026-01-23 17:37:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|306
1769189890000|2026-01-23 17:38:10|||||||||1
1769189910000|2026-01-23 17:38:30|||||||||7
1769189920000|2026-01-23 17:38:40|||||||||913
1769189930000|2026-01-23 17:38:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|13
1769189940000|2026-01-23 17:39:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|242
1769189960000|2026-01-23 17:39:20|||||||||6
1769189970000|2026-01-23 17:39:30|||||||||5
1769189980000|2026-01-23 17:39:40|||||||||6
1769189990000|2026-01-23 17:39:50|||||||||13
1769190000000|2026-01-23 17:40:00|||||||||19
1769190010000|2026-01-23 17:40:10|||||||||1
1769190020000|2026-01-23 17:40:20|||||||||69
1769190030000|2026-01-23 17:40:30|||||||||54
1769190040000|2026-01-23 17:40:40|||||||||6
1769190050000|2026-01-23 17:40:50|||||||||19
1769190060000|2026-01-23 17:41:00|||||||||13
1769190070000|2026-01-23 17:41:10|||||||||90
1769190080000|2026-01-23 17:41:20|||||||||2
1769190090000|2026-01-23 17:41:30|||||||||59
1769190100000|2026-01-23 17:41:40|||||||||75
1769190110000|2026-01-23 17:41:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|115
1769190120000|2026-01-23 17:42:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|81
1769190130000|2026-01-23 17:42:10|||||||||5
1769190140000|2026-01-23 17:42:20|||||||||1
1769190150000|2026-01-23 17:42:30|||||||||62
1769190160000|2026-01-23 17:42:40|||||||||457
1769190170000|2026-01-23 17:42:50|||||||||1
1769190180000|2026-01-23 17:43:00|||||||||11
1769190190000|2026-01-23 17:43:10|||||||||45
1769190200000|2026-01-23 17:43:20|||||||||441
1769190210000|2026-01-23 17:43:30|||||||||5
1769190220000|2026-01-23 17:43:40|||||||||6
1769190230000|2026-01-23 17:43:50|||||||||37
1769190240000|2026-01-23 17:44:00|||||||||489
1769190250000|2026-01-23 17:44:10|||||||||1
1769190260000|2026-01-23 17:44:20|||||||||7
1769190270000|2026-01-23 17:44:30|||||||||47
1769190280000|2026-01-23 17:44:40|||||||||64
1769190290000|2026-01-23 17:44:50|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|605
1769190300000|2026-01-23 17:45:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|687
1769190310000|2026-01-23 17:45:10|||||||||7
1769190320000|2026-01-23 17:45:20|||||||||467
1769190330000|2026-01-23 17:45:30|||||||||540
1769190340000|2026-01-23 17:45:40|||||||||219
1769190350000|2026-01-23 17:45:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|217
1769190360000|2026-01-23 17:46:00|||||||||199
1769190370000|2026-01-23 17:46:10|||||||||185
1769190380000|2026-01-23 17:46:20|||||||||20
1769190390000|2026-01-23 17:46:30|||||||||256
1769190400000|2026-01-23 17:46:40|||||||||415
1769190410000|2026-01-23 17:46:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|251
1769190420000|2026-01-23 17:47:00|||||||||197
1769190430000|2026-01-23 17:47:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|405
1769190440000|2026-01-23 17:47:20|||||||||56
1769190450000|2026-01-23 17:47:30|||||||||69
1769190460000|2026-01-23 17:47:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|300
1769190470000|2026-01-23 17:47:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|101
1769190480000|2026-01-23 17:48:00|||||||||14
1769190490000|2026-01-23 17:48:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|15
1769190500000|2026-01-23 17:48:20|||||||||1
1769190520000|2026-01-23 17:48:40|||||||||1
1769190530000|2026-01-23 17:48:50|||||||||1
1769190540000|2026-01-23 17:49:00|||||||||1
1769190550000|2026-01-23 17:49:10|||||||||31
1769190560000|2026-01-23 17:49:20|||||||||1
1769190570000|2026-01-23 17:49:30|||||||||39
1769190580000|2026-01-23 17:49:40|||||||||817
1769190590000|2026-01-23 17:49:50|||||||||31
1769190600000|2026-01-23 17:50:00|||||||||1
1769190620000|2026-01-23 17:50:20|||||||||20
1769190650000|2026-01-23 17:50:50|||||||||1
1769190670000|2026-01-23 17:51:10|||||||||251
1769190680000|2026-01-23 17:51:20|||||||||1844
1769190690000|2026-01-23 17:51:30|||||||||98
1769190700000|2026-01-23 17:51:40|||||||||11
1769190710000|2026-01-23 17:51:50|||||||||502
1769190720000|2026-01-23 17:52:00|||||||||32
1769190740000|2026-01-23 17:52:20|||||||||1
1769190750000|2026-01-23 17:52:30|||||||||3
1769190760000|2026-01-23 17:52:40|||||||||34
1769190770000|2026-01-23 17:52:50|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|222
1769190780000|2026-01-23 17:53:00|||||||||118
1769190800000|2026-01-23 17:53:20|||||||||1
1769190810000|2026-01-23 17:53:30|||||||||587
1769190830000|2026-01-23 17:53:50|||||||||10
1769190840000|2026-01-23 17:54:00|||||||||1
1769190860000|2026-01-23 17:54:20|||||||||1
1769190890000|2026-01-23 17:54:50|||||||||2
1769190910000|2026-01-23 17:55:10|||||||||1
1769190920000|2026-01-23 17:55:20|||||||||26
1769190930000|2026-01-23 17:55:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|402
1769190940000|2026-01-23 17:55:40|||||||||111
1769190950000|2026-01-23 17:55:50|||||||||54
1769190960000|2026-01-23 17:56:00|10861.5|10859.5|10862.3|10860.3|10862.3|10860.3|10861.5|10859.5|133
1769190990000|2026-01-23 17:56:30|||||||||1001
1769191000000|2026-01-23 17:56:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|29
1769191010000|2026-01-23 17:56:50|||||||||1
1769191020000|2026-01-23 17:57:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|181
1769191040000|2026-01-23 17:57:20|||||||||18
1769191050000|2026-01-23 17:57:30|||||||||1
1769191060000|2026-01-23 17:57:40|||||||||135
1769191070000|2026-01-23 17:57:50|||||||||20
1769191090000|2026-01-23 17:58:10|||||||||855
1769191100000|2026-01-23 17:58:20|||||||||373
1769191110000|2026-01-23 17:58:30|||||||||1
1769191120000|2026-01-23 17:58:40|||||||||10
1769191130000|2026-01-23 17:58:50|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|10861.5|10859.5|39
1769191140000|2026-01-23 17:59:00|10861.9|10859.9|10861.5|10859.5|10861.9|10859.9|10861.5|10859.5|273
1769191160000|2026-01-23 17:59:20|||||||||1
1769191170000|2026-01-23 17:59:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|20
1769191180000|2026-01-23 17:59:40|||||||||7
1769191200000|2026-01-23 18:00:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|609
1769191210000|2026-01-23 18:00:10|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|138
1769191220000|2026-01-23 18:00:20|||||||||4
1769191230000|2026-01-23 18:00:30|||||||||16
1769191280000|2026-01-23 18:01:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|25
1769191310000|2026-01-23 18:01:50|10862.7|10860.7|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|1101
1769191320000|2026-01-23 18:02:00|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|326
1769191340000|2026-01-23 18:02:20|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|31
1769191350000|2026-01-23 18:02:30|||||||||4
1769191360000|2026-01-23 18:02:40|||||||||14
1769191370000|2026-01-23 18:02:50|||||||||61
1769191380000|2026-01-23 18:03:00|||||||||50
1769191390000|2026-01-23 18:03:10|||||||||8
1769191400000|2026-01-23 18:03:20|||||||||2
1769191410000|2026-01-23 18:03:30|||||||||1
1769191420000|2026-01-23 18:03:40|||||||||1
1769191430000|2026-01-23 18:03:50|||||||||4
1769191450000|2026-01-23 18:04:10|||||||||61
1769191460000|2026-01-23 18:04:20|||||||||43
1769191470000|2026-01-23 18:04:30|||||||||1633
1769191480000|2026-01-23 18:04:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|145
1769191490000|2026-01-23 18:04:50|||||||||6
1769191500000|2026-01-23 18:05:00|||||||||67
1769191510000|2026-01-23 18:05:10|||||||||655
1769191520000|2026-01-23 18:05:20|||||||||266
1769191530000|2026-01-23 18:05:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|281
1769191540000|2026-01-23 18:05:40|10863.9|10861.9|10863.1|10861.1|10863.9|10861.9|10863.1|10861.1|779
1769191560000|2026-01-23 18:06:00|||||||||4
1769191570000|2026-01-23 18:06:10|||||||||9
1769191590000|2026-01-23 18:06:30|||||||||4
1769191610000|2026-01-23 18:06:50|||||||||5
1769191620000|2026-01-23 18:07:00|||||||||5
1769191630000|2026-01-23 18:07:10|||||||||1
1769191640000|2026-01-23 18:07:20|||||||||6
1769191650000|2026-01-23 18:07:30|||||||||246
1769191660000|2026-01-23 18:07:40|||||||||50
1769191680000|2026-01-23 18:08:00|||||||||37
1769191690000|2026-01-23 18:08:10|||||||||23
1769191710000|2026-01-23 18:08:30|||||||||257
1769191730000|2026-01-23 18:08:50|||||||||4
1769191740000|2026-01-23 18:09:00|||||||||13
1769191760000|2026-01-23 18:09:20|||||||||4
1769191770000|2026-01-23 18:09:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|64
1769191780000|2026-01-23 18:09:40|||||||||5
1769191800000|2026-01-23 18:10:00|||||||||1
1769191820000|2026-01-23 18:10:20|||||||||8
1769191850000|2026-01-23 18:10:50|||||||||1
1769191880000|2026-01-23 18:11:20|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|544
1769191890000|2026-01-23 18:11:30|||||||||5
1769191900000|2026-01-23 18:11:40|||||||||14
1769191920000|2026-01-23 18:12:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|557
1769191930000|2026-01-23 18:12:10|||||||||3
1769191940000|2026-01-23 18:12:20|||||||||2
1769191950000|2026-01-23 18:12:30|||||||||64
1769191990000|2026-01-23 18:13:10|||||||||10
1769192000000|2026-01-23 18:13:20|||||||||1
1769192020000|2026-01-23 18:13:40|||||||||4
1769192030000|2026-01-23 18:13:50|||||||||204
1769192040000|2026-01-23 18:14:00|||||||||7
1769192050000|2026-01-23 18:14:10|||||||||4
1769192060000|2026-01-23 18:14:20|||||||||4
1769192070000|2026-01-23 18:14:30|||||||||4
1769192080000|2026-01-23 18:14:40|||||||||4
1769192090000|2026-01-23 18:14:50|||||||||74
1769192120000|2026-01-23 18:15:20|||||||||1
1769192150000|2026-01-23 18:15:50|||||||||53
1769192160000|2026-01-23 18:16:00|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|281
1769192170000|2026-01-23 18:16:10|||||||||239
1769192180000|2026-01-23 18:16:20|||||||||51
1769192190000|2026-01-23 18:16:30|||||||||45
1769192200000|2026-01-23 18:16:40|||||||||167
1769192210000|2026-01-23 18:16:50|||||||||53
1769192220000|2026-01-23 18:17:00|10862.3|10860.3|10862.3|10860.3|10863.1|10861.1|10862.3|10860.3|358
1769192230000|2026-01-23 18:17:10|||||||||47
1769192240000|2026-01-23 18:17:20|||||||||4
1769192250000|2026-01-23 18:17:30|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|269
1769192260000|2026-01-23 18:17:40|||||||||46
1769192270000|2026-01-23 18:17:50|||||||||46
1769192280000|2026-01-23 18:18:00|||||||||68
1769192290000|2026-01-23 18:18:10|||||||||47
1769192300000|2026-01-23 18:18:20|||||||||45
1769192310000|2026-01-23 18:18:30|||||||||5
1769192320000|2026-01-23 18:18:40|10862.3|10860.3|10863.1|10861.1|10863.1|10861.1|10862.3|10860.3|151
1769192330000|2026-01-23 18:18:50|||||||||71
1769192340000|2026-01-23 18:19:00|||||||||69
1769192350000|2026-01-23 18:19:10|||||||||99
1769192360000|2026-01-23 18:19:20|||||||||49
1769192370000|2026-01-23 18:19:30|||||||||69
1769192380000|2026-01-23 18:19:40|||||||||56
1769192390000|2026-01-23 18:19:50|||||||||103
1769192400000|2026-01-23 18:20:00|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|199
1769192420000|2026-01-23 18:20:20|||||||||51
1769192430000|2026-01-23 18:20:30|||||||||48
1769192440000|2026-01-23 18:20:40|||||||||76
1769192450000|2026-01-23 18:20:50|||||||||47
1769192460000|2026-01-23 18:21:00|||||||||508
1769192470000|2026-01-23 18:21:10|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|418
1769192480000|2026-01-23 18:21:20|||||||||46
1769192490000|2026-01-23 18:21:30|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|10862.3|10860.3|189
1769192500000|2026-01-23 18:21:40|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|10863.1|10861.1|565
1769192520000|2026-01-23 18:22:00|||||||||51
1769192530000|2026-01-23 18:22:10|||||||||43
1769192540000|2026-01-23 18:22:20|||||||||87
1769192550000|2026-01-23 18:22:30|||||||||44
1769192560000|2026-01-23 18:22:40|||||||||88
1769192570000|2026-01-23 18:22:50|||||||||47
1769192590000|2026-01-23 18:23:10|||||||||111
1769192600000|2026-01-23 18:23:20|||||||||66
1769192610000|2026-01-23 18:23:30|||||||||48
1769192620000|2026-01-23 18:23:40|||||||||51
1769192630000|2026-01-23 18:23:50|||||||||46
1769192640000|2026-01-23 18:24:00|||||||||328
1769192650000|2026-01-23 18:24:10|||||||||45
1769192660000|2026-01-23 18:24:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1044
1769192670000|2026-01-23 18:24:30|||||||||60
1769192680000|2026-01-23 18:24:40|||||||||87
1769192690000|2026-01-23 18:24:50|||||||||72
1769192700000|2026-01-23 18:25:00|||||||||83
1769192710000|2026-01-23 18:25:10|||||||||5
1769192720000|2026-01-23 18:25:20|||||||||97
1769192740000|2026-01-23 18:25:40|||||||||1
1769192770000|2026-01-23 18:26:10|||||||||30
1769192780000|2026-01-23 18:26:20|||||||||8
1769192790000|2026-01-23 18:26:30|||||||||3
1769192830000|2026-01-23 18:27:10|||||||||1
1769192840000|2026-01-23 18:27:20|||||||||1
1769192870000|2026-01-23 18:27:50|||||||||1
1769192910000|2026-01-23 18:28:30|||||||||23
1769192920000|2026-01-23 18:28:40|||||||||17
1769192930000|2026-01-23 18:28:50|||||||||193
1769192940000|2026-01-23 18:29:00|||||||||2
1769192950000|2026-01-23 18:29:10|||||||||3
1769192960000|2026-01-23 18:29:20|||||||||3
1769192970000|2026-01-23 18:29:30|||||||||2
1769192980000|2026-01-23 18:29:40|||||||||3
1769192990000|2026-01-23 18:29:50|||||||||3
1769193000000|2026-01-23 18:30:00|||||||||82
1769193020000|2026-01-23 18:30:20|||||||||1
1769193040000|2026-01-23 18:30:40|||||||||7
1769193060000|2026-01-23 18:31:00|||||||||1
1769193070000|2026-01-23 18:31:10|||||||||2
1769193080000|2026-01-23 18:31:20|||||||||1
1769193090000|2026-01-23 18:31:30|||||||||135
1769193100000|2026-01-23 18:31:40|||||||||7
1769193110000|2026-01-23 18:31:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|394
1769193120000|2026-01-23 18:32:00|||||||||1
1769193130000|2026-01-23 18:32:10|||||||||1
1769193140000|2026-01-23 18:32:20|||||||||16
1769193150000|2026-01-23 18:32:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|78
1769193160000|2026-01-23 18:32:40|||||||||42
1769193180000|2026-01-23 18:33:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|106
1769193190000|2026-01-23 18:33:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|17
1769193200000|2026-01-23 18:33:20|||||||||1
1769193210000|2026-01-23 18:33:30|||||||||2
1769193230000|2026-01-23 18:33:50|||||||||13
1769193240000|2026-01-23 18:34:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|204
1769193250000|2026-01-23 18:34:10|||||||||31
1769193260000|2026-01-23 18:34:20|||||||||1
1769193270000|2026-01-23 18:34:30|||||||||1
1769193280000|2026-01-23 18:34:40|||||||||1
1769193290000|2026-01-23 18:34:50|||||||||22
1769193300000|2026-01-23 18:35:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|93
1769193310000|2026-01-23 18:35:10|||||||||1
1769193320000|2026-01-23 18:35:20|||||||||1
1769193330000|2026-01-23 18:35:30|||||||||36
1769193340000|2026-01-23 18:35:40|||||||||12
1769193350000|2026-01-23 18:35:50|||||||||1
1769193360000|2026-01-23 18:36:00|||||||||1
1769193370000|2026-01-23 18:36:10|||||||||1
1769193380000|2026-01-23 18:36:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|163
1769193400000|2026-01-23 18:36:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|84
1769193410000|2026-01-23 18:36:50|||||||||2
1769193440000|2026-01-23 18:37:20|||||||||30
1769193460000|2026-01-23 18:37:40|||||||||1
1769193480000|2026-01-23 18:38:00|||||||||37
1769193500000|2026-01-23 18:38:20|||||||||1
1769193510000|2026-01-23 18:38:30|||||||||39
1769193540000|2026-01-23 18:39:00|||||||||12
1769193570000|2026-01-23 18:39:30|||||||||3
1769193590000|2026-01-23 18:39:50|||||||||1
1769193620000|2026-01-23 18:40:20|||||||||45
1769193630000|2026-01-23 18:40:30|||||||||203
1769193640000|2026-01-23 18:40:40|||||||||43
1769193670000|2026-01-23 18:41:10|||||||||54
1769193680000|2026-01-23 18:41:20|||||||||1
1769193690000|2026-01-23 18:41:30|||||||||15
1769193700000|2026-01-23 18:41:40|||||||||214
1769193720000|2026-01-23 18:42:00|||||||||1
1769193760000|2026-01-23 18:42:40|||||||||1
1769193780000|2026-01-23 18:43:00|||||||||1
1769193810000|2026-01-23 18:43:30|||||||||301
1769193820000|2026-01-23 18:43:40|||||||||1
1769193830000|2026-01-23 18:43:50|||||||||1
1769193850000|2026-01-23 18:44:10|||||||||1
1769193860000|2026-01-23 18:44:20|||||||||1
1769193880000|2026-01-23 18:44:40|||||||||1
1769193900000|2026-01-23 18:45:00|||||||||6
1769193910000|2026-01-23 18:45:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|507
1769193920000|2026-01-23 18:45:20|||||||||1
1769193930000|2026-01-23 18:45:30|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|213
1769193940000|2026-01-23 18:45:40|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|172
1769193950000|2026-01-23 18:45:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|165
1769193960000|2026-01-23 18:46:00|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|265
1769193970000|2026-01-23 18:46:10|||||||||1
1769193980000|2026-01-23 18:46:20|||||||||16
1769193990000|2026-01-23 18:46:30|||||||||1
1769194010000|2026-01-23 18:46:50|||||||||1
1769194020000|2026-01-23 18:47:00|||||||||1
1769194030000|2026-01-23 18:47:10|||||||||2
1769194070000|2026-01-23 18:47:50|||||||||10
1769194090000|2026-01-23 18:48:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|195
1769194100000|2026-01-23 18:48:20|||||||||6
1769194110000|2026-01-23 18:48:30|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|133
1769194120000|2026-01-23 18:48:40|||||||||1
1769194140000|2026-01-23 18:49:00|||||||||1
1769194150000|2026-01-23 18:49:10|||||||||1
1769194160000|2026-01-23 18:49:20|||||||||478
1769194170000|2026-01-23 18:49:30|||||||||1
1769194180000|2026-01-23 18:49:40|||||||||176
1769194200000|2026-01-23 18:50:00|||||||||1
1769194210000|2026-01-23 18:50:10|10863.9|10861.9|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|1143
1769194220000|2026-01-23 18:50:20|||||||||403
1769194230000|2026-01-23 18:50:30|||||||||2
1769194240000|2026-01-23 18:50:40|||||||||401
1769194250000|2026-01-23 18:50:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|312
1769194260000|2026-01-23 18:51:00|||||||||409
1769194270000|2026-01-23 18:51:10|||||||||379
1769194280000|2026-01-23 18:51:20|||||||||36
1769194290000|2026-01-23 18:51:30|||||||||641
1769194300000|2026-01-23 18:51:40|||||||||442
1769194320000|2026-01-23 18:52:00|||||||||1
1769194330000|2026-01-23 18:52:10|||||||||8
1769194340000|2026-01-23 18:52:20|||||||||2
1769194350000|2026-01-23 18:52:30|10863.1|10861.1|10863.9|10861.9|10863.9|10861.9|10863.1|10861.1|120
1769194380000|2026-01-23 18:53:00|||||||||2
1769194410000|2026-01-23 18:53:30|||||||||1
1769194420000|2026-01-23 18:53:40|||||||||8
1769194430000|2026-01-23 18:53:50|||||||||1
1769194440000|2026-01-23 18:54:00|||||||||1
1769194450000|2026-01-23 18:54:10|||||||||1
1769194460000|2026-01-23 18:54:20|||||||||1
1769194470000|2026-01-23 18:54:30|||||||||9
1769194480000|2026-01-23 18:54:40|||||||||2
1769194490000|2026-01-23 18:54:50|||||||||1
1769194500000|2026-01-23 18:55:00|||||||||2
1769194520000|2026-01-23 18:55:20|||||||||2
1769194530000|2026-01-23 18:55:30|||||||||3
1769194540000|2026-01-23 18:55:40|||||||||1
1769194550000|2026-01-23 18:55:50|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|2422
1769194560000|2026-01-23 18:56:00|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|508
1769194610000|2026-01-23 18:56:50|||||||||3
1769194630000|2026-01-23 18:57:10|||||||||2
1769194640000|2026-01-23 18:57:20|||||||||164
1769194670000|2026-01-23 18:57:50|||||||||8
1769194690000|2026-01-23 18:58:10|||||||||1
1769194700000|2026-01-23 18:58:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|99
1769194720000|2026-01-23 18:58:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|772
1769194730000|2026-01-23 18:58:50|||||||||36
1769194740000|2026-01-23 18:59:00|||||||||27
1769194750000|2026-01-23 18:59:10|||||||||13
1769194760000|2026-01-23 18:59:20|||||||||14
1769194770000|2026-01-23 18:59:30|||||||||102
1769194780000|2026-01-23 18:59:40|||||||||28
1769194790000|2026-01-23 18:59:50|||||||||37
1769194800000|2026-01-23 19:00:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|135
1769194810000|2026-01-23 19:00:10|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|250
1769194820000|2026-01-23 19:00:20|||||||||22
1769194830000|2026-01-23 19:00:30|||||||||12
1769194840000|2026-01-23 19:00:40|||||||||60
1769194850000|2026-01-23 19:00:50|||||||||20
1769194860000|2026-01-23 19:01:00|||||||||106
1769194870000|2026-01-23 19:01:10|||||||||10
1769194880000|2026-01-23 19:01:20|||||||||25
1769194900000|2026-01-23 19:01:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|609
1769194910000|2026-01-23 19:01:50|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|39
1769194920000|2026-01-23 19:02:00|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|136
1769194930000|2026-01-23 19:02:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|26
1769194940000|2026-01-23 19:02:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|52
1769194950000|2026-01-23 19:02:30|||||||||15
1769194960000|2026-01-23 19:02:40|||||||||4
1769194970000|2026-01-23 19:02:50|10864.7|10862.7|10863.9|10861.9|10864.7|10862.7|10863.9|10861.9|279
1769194980000|2026-01-23 19:03:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|188
1769194990000|2026-01-23 19:03:10|||||||||145
1769195050000|2026-01-23 19:04:10|||||||||7
1769195060000|2026-01-23 19:04:20|||||||||4
1769195090000|2026-01-23 19:04:50|||||||||4
1769195100000|2026-01-23 19:05:00|||||||||52
1769195110000|2026-01-23 19:05:10|||||||||1
1769195120000|2026-01-23 19:05:20|||||||||1
1769195140000|2026-01-23 19:05:40|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|127
1769195150000|2026-01-23 19:05:50|||||||||23
1769195180000|2026-01-23 19:06:20|||||||||5
1769195230000|2026-01-23 19:07:10|||||||||2
1769195240000|2026-01-23 19:07:20|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|1060
1769195270000|2026-01-23 19:07:50|||||||||1
1769195300000|2026-01-23 19:08:20|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|903
1769195350000|2026-01-23 19:09:10|||||||||5
1769195360000|2026-01-23 19:09:20|||||||||82
1769195370000|2026-01-23 19:09:30|||||||||1
1769195380000|2026-01-23 19:09:40|||||||||10
1769195420000|2026-01-23 19:10:20|||||||||2
1769195430000|2026-01-23 19:10:30|||||||||1
1769195440000|2026-01-23 19:10:40|||||||||1
1769195450000|2026-01-23 19:10:50|||||||||4
1769195460000|2026-01-23 19:11:00|||||||||1
1769195480000|2026-01-23 19:11:20|||||||||41
1769195490000|2026-01-23 19:11:30|||||||||2
1769195500000|2026-01-23 19:11:40|||||||||1
1769195510000|2026-01-23 19:11:50|||||||||23
1769195520000|2026-01-23 19:12:00|||||||||25
1769195530000|2026-01-23 19:12:10|||||||||3
1769195540000|2026-01-23 19:12:20|||||||||946
1769195550000|2026-01-23 19:12:30|||||||||1
1769195560000|2026-01-23 19:12:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|427
1769195570000|2026-01-23 19:12:50|||||||||52
1769195580000|2026-01-23 19:13:00|||||||||32
1769195590000|2026-01-23 19:13:10|||||||||19
1769195600000|2026-01-23 19:13:20|||||||||1
1769195610000|2026-01-23 19:13:30|||||||||1
1769195620000|2026-01-23 19:13:40|||||||||2
1769195640000|2026-01-23 19:14:00|||||||||115
1769195650000|2026-01-23 19:14:10|||||||||38
1769195660000|2026-01-23 19:14:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|148
1769195670000|2026-01-23 19:14:30|||||||||40
1769195700000|2026-01-23 19:15:00|||||||||2
1769195710000|2026-01-23 19:15:10|||||||||87
1769195720000|2026-01-23 19:15:20|||||||||25
1769195730000|2026-01-23 19:15:30|||||||||22
1769195740000|2026-01-23 19:15:40|||||||||7
1769195750000|2026-01-23 19:15:50|||||||||6
1769195770000|2026-01-23 19:16:10|||||||||3
1769195800000|2026-01-23 19:16:40|||||||||1
1769195810000|2026-01-23 19:16:50|||||||||4
1769195820000|2026-01-23 19:17:00|||||||||19
1769195830000|2026-01-23 19:17:10|||||||||1
1769195840000|2026-01-23 19:17:20|||||||||2
1769195850000|2026-01-23 19:17:30|||||||||47
1769195860000|2026-01-23 19:17:40|||||||||1
1769195870000|2026-01-23 19:17:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|111
1769195880000|2026-01-23 19:18:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|99
1769195890000|2026-01-23 19:18:10|||||||||9
1769195900000|2026-01-23 19:18:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|25
1769195910000|2026-01-23 19:18:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|603
1769195920000|2026-01-23 19:18:40|||||||||80
1769195930000|2026-01-23 19:18:50|||||||||67
1769195940000|2026-01-23 19:19:00|||||||||21
1769195950000|2026-01-23 19:19:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|30
1769195960000|2026-01-23 19:19:20|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|36
1769195970000|2026-01-23 19:19:30|||||||||6
1769195980000|2026-01-23 19:19:40|||||||||2
1769195990000|2026-01-23 19:19:50|||||||||1
1769196000000|2026-01-23 19:20:00|||||||||3
1769196020000|2026-01-23 19:20:20|||||||||10
1769196060000|2026-01-23 19:21:00|||||||||5
1769196070000|2026-01-23 19:21:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|160
1769196090000|2026-01-23 19:21:30|||||||||4
1769196100000|2026-01-23 19:21:40|||||||||5
1769196130000|2026-01-23 19:22:10|||||||||23
1769196140000|2026-01-23 19:22:20|||||||||1
1769196150000|2026-01-23 19:22:30|||||||||1
1769196160000|2026-01-23 19:22:40|||||||||143
1769196190000|2026-01-23 19:23:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|639
1769196200000|2026-01-23 19:23:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|44
1769196220000|2026-01-23 19:23:40|||||||||9
1769196230000|2026-01-23 19:23:50|||||||||1
1769196240000|2026-01-23 19:24:00|||||||||2
1769196250000|2026-01-23 19:24:10|||||||||1
1769196260000|2026-01-23 19:24:20|||||||||2
1769196270000|2026-01-23 19:24:30|||||||||2
1769196280000|2026-01-23 19:24:40|||||||||2
1769196290000|2026-01-23 19:24:50|||||||||2
1769196300000|2026-01-23 19:25:00|||||||||2
1769196310000|2026-01-23 19:25:10|||||||||1
1769196320000|2026-01-23 19:25:20|||||||||2
1769196330000|2026-01-23 19:25:30|||||||||6
1769196340000|2026-01-23 19:25:40|||||||||1
1769196350000|2026-01-23 19:25:50|||||||||2
1769196360000|2026-01-23 19:26:00|||||||||1
1769196370000|2026-01-23 19:26:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|47
1769196400000|2026-01-23 19:26:40|||||||||1
1769196410000|2026-01-23 19:26:50|||||||||2
1769196430000|2026-01-23 19:27:10|||||||||2
1769196440000|2026-01-23 19:27:20|||||||||2
1769196450000|2026-01-23 19:27:30|||||||||45
1769196460000|2026-01-23 19:27:40|||||||||2
1769196470000|2026-01-23 19:27:50|||||||||1
1769196480000|2026-01-23 19:28:00|||||||||2
1769196490000|2026-01-23 19:28:10|||||||||26
1769196500000|2026-01-23 19:28:20|||||||||5
1769196510000|2026-01-23 19:28:30|||||||||2
1769196520000|2026-01-23 19:28:40|||||||||15
1769196530000|2026-01-23 19:28:50|||||||||1
1769196540000|2026-01-23 19:29:00|||||||||2
1769196550000|2026-01-23 19:29:10|||||||||2
1769196560000|2026-01-23 19:29:20|||||||||30
1769196570000|2026-01-23 19:29:30|||||||||1
1769196580000|2026-01-23 19:29:40|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|473
1769196590000|2026-01-23 19:29:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|1558
1769196600000|2026-01-23 19:30:00|||||||||3
1769196610000|2026-01-23 19:30:10|||||||||366
1769196620000|2026-01-23 19:30:20|||||||||77
1769196630000|2026-01-23 19:30:30|||||||||2
1769196640000|2026-01-23 19:30:40|||||||||5
1769196650000|2026-01-23 19:30:50|||||||||1162
1769196660000|2026-01-23 19:31:00|||||||||2
1769196670000|2026-01-23 19:31:10|||||||||38
1769196680000|2026-01-23 19:31:20|||||||||3
1769196690000|2026-01-23 19:31:30|||||||||2
1769196700000|2026-01-23 19:31:40|||||||||3
1769196710000|2026-01-23 19:31:50|||||||||4
1769196740000|2026-01-23 19:32:20|||||||||6
1769196750000|2026-01-23 19:32:30|||||||||35
1769196760000|2026-01-23 19:32:40|||||||||5
1769196780000|2026-01-23 19:33:00|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|41
1769196790000|2026-01-23 19:33:10|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|111
1769196800000|2026-01-23 19:33:20|||||||||5
1769196920000|2026-01-23 19:35:20|||||||||1
1769196940000|2026-01-23 19:35:40|||||||||222
1769196950000|2026-01-23 19:35:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1614
1769196980000|2026-01-23 19:36:20|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|1384
1769197010000|2026-01-23 19:36:50|||||||||4
1769197020000|2026-01-23 19:37:00|||||||||7
1769197030000|2026-01-23 19:37:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|443
1769197040000|2026-01-23 19:37:20|||||||||20
1769197050000|2026-01-23 19:37:30|||||||||62
1769197060000|2026-01-23 19:37:40|||||||||106
1769197090000|2026-01-23 19:38:10|||||||||274
1769197110000|2026-01-23 19:38:30|||||||||17
1769197130000|2026-01-23 19:38:50|||||||||5
1769197150000|2026-01-23 19:39:10|||||||||84
1769197190000|2026-01-23 19:39:50|||||||||19
1769197220000|2026-01-23 19:40:20|||||||||37
1769197250000|2026-01-23 19:40:50|||||||||11
1769197260000|2026-01-23 19:41:00|||||||||13
1769197270000|2026-01-23 19:41:10|||||||||22
1769197280000|2026-01-23 19:41:20|||||||||3
1769197290000|2026-01-23 19:41:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|259
1769197300000|2026-01-23 19:41:40|||||||||21
1769197310000|2026-01-23 19:41:50|||||||||197
1769197320000|2026-01-23 19:42:00|||||||||94
1769197330000|2026-01-23 19:42:10|||||||||55
1769197350000|2026-01-23 19:42:30|||||||||1
1769197360000|2026-01-23 19:42:40|||||||||9
1769197370000|2026-01-23 19:42:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|216
1769197380000|2026-01-23 19:43:00|||||||||48
1769197390000|2026-01-23 19:43:10|||||||||17
1769197400000|2026-01-23 19:43:20|||||||||9
1769197410000|2026-01-23 19:43:30|||||||||1500
1769197420000|2026-01-23 19:43:40|||||||||139
1769197430000|2026-01-23 19:43:50|||||||||1
1769197450000|2026-01-23 19:44:10|||||||||167
1769197460000|2026-01-23 19:44:20|||||||||1
1769197480000|2026-01-23 19:44:40|||||||||39
1769197490000|2026-01-23 19:44:50|10867|10865|10867|10865|10867|10865|10867|10865|413
1769197500000|2026-01-23 19:45:00|||||||||20
1769197510000|2026-01-23 19:45:10|||||||||385
1769197520000|2026-01-23 19:45:20|||||||||1
1769197530000|2026-01-23 19:45:30|||||||||464
1769197540000|2026-01-23 19:45:40|||||||||51
1769197560000|2026-01-23 19:46:00|||||||||258
1769197570000|2026-01-23 19:46:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|324
1769197580000|2026-01-23 19:46:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|427
1769197590000|2026-01-23 19:46:30|||||||||1
1769197600000|2026-01-23 19:46:40|||||||||9
1769197610000|2026-01-23 19:46:50|||||||||25
1769197620000|2026-01-23 19:47:00|||||||||533
1769197630000|2026-01-23 19:47:10|||||||||2
1769197640000|2026-01-23 19:47:20|||||||||30
1769197650000|2026-01-23 19:47:30|||||||||1
1769197670000|2026-01-23 19:47:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|465
1769197680000|2026-01-23 19:48:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|133
1769197690000|2026-01-23 19:48:10|||||||||26
1769197700000|2026-01-23 19:48:20|||||||||7
1769197710000|2026-01-23 19:48:30|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|422
1769197720000|2026-01-23 19:48:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|375
1769197730000|2026-01-23 19:48:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1769197750000|2026-01-23 19:49:10|||||||||5
1769197760000|2026-01-23 19:49:20|||||||||1
1769197770000|2026-01-23 19:49:30|||||||||200
1769197780000|2026-01-23 19:49:40|||||||||50
1769197810000|2026-01-23 19:50:10|||||||||222
1769197820000|2026-01-23 19:50:20|||||||||14
1769197830000|2026-01-23 19:50:30|||||||||1
1769197840000|2026-01-23 19:50:40|||||||||171
1769197850000|2026-01-23 19:50:50|||||||||340
1769197860000|2026-01-23 19:51:00|||||||||147
1769197870000|2026-01-23 19:51:10|||||||||1
1769197880000|2026-01-23 19:51:20|||||||||11
1769197890000|2026-01-23 19:51:30|||||||||901
1769197900000|2026-01-23 19:51:40|||||||||34
1769197910000|2026-01-23 19:51:50|||||||||15
1769197940000|2026-01-23 19:52:20|||||||||1
1769197950000|2026-01-23 19:52:30|||||||||1
1769197960000|2026-01-23 19:52:40|||||||||1
1769197970000|2026-01-23 19:52:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|307
1769197980000|2026-01-23 19:53:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1092
1769197990000|2026-01-23 19:53:10|||||||||3
1769198000000|2026-01-23 19:53:20|||||||||310
1769198020000|2026-01-23 19:53:40|||||||||1
1769198030000|2026-01-23 19:53:50|||||||||2
1769198040000|2026-01-23 19:54:00|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1149
1769198050000|2026-01-23 19:54:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|96
1769198060000|2026-01-23 19:54:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|317
1769198070000|2026-01-23 19:54:30|||||||||1
1769198080000|2026-01-23 19:54:40|||||||||1
1769198090000|2026-01-23 19:54:50|||||||||17
1769198100000|2026-01-23 19:55:00|||||||||3
1769198110000|2026-01-23 19:55:10|||||||||22
1769198120000|2026-01-23 19:55:20|||||||||10
1769198130000|2026-01-23 19:55:30|||||||||10
1769198140000|2026-01-23 19:55:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|17
1769198150000|2026-01-23 19:55:50|||||||||48
1769198160000|2026-01-23 19:56:00|||||||||55
1769198170000|2026-01-23 19:56:10|||||||||21
1769198180000|2026-01-23 19:56:20|||||||||9
1769198190000|2026-01-23 19:56:30|||||||||11
1769198200000|2026-01-23 19:56:40|||||||||7
1769198210000|2026-01-23 19:56:50|||||||||49
1769198220000|2026-01-23 19:57:00|||||||||20
1769198230000|2026-01-23 19:57:10|||||||||984
1769198240000|2026-01-23 19:57:20|||||||||4
1769198250000|2026-01-23 19:57:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|43
1769198260000|2026-01-23 19:57:40|||||||||141
1769198270000|2026-01-23 19:57:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|61
1769198280000|2026-01-23 19:58:00|||||||||31
1769198290000|2026-01-23 19:58:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|117
1769198300000|2026-01-23 19:58:20|||||||||5
1769198310000|2026-01-23 19:58:30|||||||||15
1769198320000|2026-01-23 19:58:40|||||||||9
1769198330000|2026-01-23 19:58:50|||||||||129
1769198340000|2026-01-23 19:59:00|||||||||92
1769198350000|2026-01-23 19:59:10|||||||||83
1769198360000|2026-01-23 19:59:20|||||||||63
1769198370000|2026-01-23 19:59:30|||||||||270
1769198380000|2026-01-23 19:59:40|||||||||581
1769198390000|2026-01-23 19:59:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1077
1769198400000|2026-01-23 20:00:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|765
1769198410000|2026-01-23 20:00:10|||||||||55
1769198420000|2026-01-23 20:00:20|||||||||51
1769198430000|2026-01-23 20:00:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|634
1769198440000|2026-01-23 20:00:40|||||||||55
1769198450000|2026-01-23 20:00:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1019
1769198460000|2026-01-23 20:01:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1769198470000|2026-01-23 20:01:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|251
1769198480000|2026-01-23 20:01:20|||||||||18
1769198490000|2026-01-23 20:01:30|||||||||56
1769198500000|2026-01-23 20:01:40|||||||||156
1769198510000|2026-01-23 20:01:50|||||||||46
1769198520000|2026-01-23 20:02:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|197
1769198530000|2026-01-23 20:02:10|||||||||59
1769198540000|2026-01-23 20:02:20|||||||||39
1769198550000|2026-01-23 20:02:30|||||||||47
1769198560000|2026-01-23 20:02:40|||||||||53
1769198570000|2026-01-23 20:02:50|||||||||219
1769198580000|2026-01-23 20:03:00|||||||||61
1769198590000|2026-01-23 20:03:10|||||||||51
1769198600000|2026-01-23 20:03:20|||||||||45
1769198610000|2026-01-23 20:03:30|||||||||44
1769198620000|2026-01-23 20:03:40|||||||||179
1769198630000|2026-01-23 20:03:50|||||||||15
1769198640000|2026-01-23 20:04:00|||||||||13
1769198650000|2026-01-23 20:04:10|||||||||13
1769198660000|2026-01-23 20:04:20|||||||||28
1769198670000|2026-01-23 20:04:30|||||||||19
1769198680000|2026-01-23 20:04:40|||||||||15
1769198690000|2026-01-23 20:04:50|||||||||16
1769198700000|2026-01-23 20:05:00|||||||||10
1769198710000|2026-01-23 20:05:10|||||||||11
1769198720000|2026-01-23 20:05:20|||||||||4
1769198730000|2026-01-23 20:05:30|||||||||8
1769198740000|2026-01-23 20:05:40|||||||||7
1769198750000|2026-01-23 20:05:50|||||||||7
1769198760000|2026-01-23 20:06:00|||||||||49
1769198770000|2026-01-23 20:06:10|||||||||27
1769198780000|2026-01-23 20:06:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|111
1769198790000|2026-01-23 20:06:30|||||||||21
1769198800000|2026-01-23 20:06:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|221
1769198810000|2026-01-23 20:06:50|||||||||2
1769198820000|2026-01-23 20:07:00|||||||||6
1769198830000|2026-01-23 20:07:10|||||||||7
1769198840000|2026-01-23 20:07:20|||||||||2
1769198850000|2026-01-23 20:07:30|||||||||7
1769198860000|2026-01-23 20:07:40|||||||||7
1769198870000|2026-01-23 20:07:50|||||||||2
1769198880000|2026-01-23 20:08:00|||||||||7
1769198890000|2026-01-23 20:08:10|||||||||6
1769198900000|2026-01-23 20:08:20|||||||||4
1769198910000|2026-01-23 20:08:30|||||||||15
1769198920000|2026-01-23 20:08:40|||||||||9
1769198930000|2026-01-23 20:08:50|||||||||4
1769198940000|2026-01-23 20:09:00|||||||||7
1769198950000|2026-01-23 20:09:10|||||||||40
1769198960000|2026-01-23 20:09:20|||||||||7
1769198970000|2026-01-23 20:09:30|||||||||42
1769198980000|2026-01-23 20:09:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|40
1769198990000|2026-01-23 20:09:50|||||||||10
1769199010000|2026-01-23 20:10:10|||||||||19
1769199020000|2026-01-23 20:10:20|||||||||109
1769199030000|2026-01-23 20:10:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|34
1769199040000|2026-01-23 20:10:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|113
1769199050000|2026-01-23 20:10:50|||||||||112
1769199060000|2026-01-23 20:11:00|||||||||50
1769199070000|2026-01-23 20:11:10|||||||||17
1769199080000|2026-01-23 20:11:20|||||||||92
1769199090000|2026-01-23 20:11:30|||||||||2
1769199100000|2026-01-23 20:11:40|||||||||30
1769199110000|2026-01-23 20:11:50|||||||||8
1769199130000|2026-01-23 20:12:10|||||||||1
1769199140000|2026-01-23 20:12:20|||||||||31
1769199150000|2026-01-23 20:12:30|||||||||61
1769199160000|2026-01-23 20:12:40|||||||||59
1769199170000|2026-01-23 20:12:50|||||||||22
1769199180000|2026-01-23 20:13:00|||||||||2462
1769199190000|2026-01-23 20:13:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|97
1769199200000|2026-01-23 20:13:20|||||||||2
1769199210000|2026-01-23 20:13:30|||||||||4
1769199220000|2026-01-23 20:13:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1168
1769199230000|2026-01-23 20:13:50|||||||||126
1769199240000|2026-01-23 20:14:00|||||||||65
1769199250000|2026-01-23 20:14:10|||||||||152
1769199260000|2026-01-23 20:14:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|157
1769199270000|2026-01-23 20:14:30|||||||||140
1769199280000|2026-01-23 20:14:40|||||||||159
1769199290000|2026-01-23 20:14:50|||||||||139
1769199300000|2026-01-23 20:15:00|||||||||282
1769199310000|2026-01-23 20:15:10|||||||||210
1769199320000|2026-01-23 20:15:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|388
1769199330000|2026-01-23 20:15:30|||||||||322
1769199340000|2026-01-23 20:15:40|||||||||206
1769199350000|2026-01-23 20:15:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|268
1769199360000|2026-01-23 20:16:00|||||||||103
1769199370000|2026-01-23 20:16:10|||||||||135
1769199380000|2026-01-23 20:16:20|||||||||166
1769199390000|2026-01-23 20:16:30|||||||||89
1769199400000|2026-01-23 20:16:40|||||||||144
1769199410000|2026-01-23 20:16:50|||||||||190
1769199420000|2026-01-23 20:17:00|||||||||121
1769199430000|2026-01-23 20:17:10|||||||||125
1769199440000|2026-01-23 20:17:20|||||||||127
1769199450000|2026-01-23 20:17:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|368
1769199460000|2026-01-23 20:17:40|||||||||444
1769199470000|2026-01-23 20:17:50|||||||||118
1769199480000|2026-01-23 20:18:00|||||||||118
1769199490000|2026-01-23 20:18:10|||||||||149
1769199500000|2026-01-23 20:18:20|||||||||180
1769199510000|2026-01-23 20:18:30|||||||||121
1769199520000|2026-01-23 20:18:40|||||||||107
1769199530000|2026-01-23 20:18:50|||||||||134
1769199540000|2026-01-23 20:19:00|||||||||96
1769199550000|2026-01-23 20:19:10|||||||||154
1769199560000|2026-01-23 20:19:20|||||||||106
1769199570000|2026-01-23 20:19:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|271
1769199580000|2026-01-23 20:19:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|263
1769199590000|2026-01-23 20:19:50|||||||||56
1769199600000|2026-01-23 20:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|164
1769199610000|2026-01-23 20:20:10|||||||||57
1769199620000|2026-01-23 20:20:20|||||||||46
1769199630000|2026-01-23 20:20:30|||||||||45
1769199650000|2026-01-23 20:20:50|||||||||61
1769199660000|2026-01-23 20:21:00|||||||||110
1769199670000|2026-01-23 20:21:10|||||||||41
1769199680000|2026-01-23 20:21:20|||||||||94
1769199690000|2026-01-23 20:21:30|||||||||51
1769199700000|2026-01-23 20:21:40|||||||||47
1769199710000|2026-01-23 20:21:50|||||||||47
1769199720000|2026-01-23 20:22:00|||||||||10
1769199730000|2026-01-23 20:22:10|||||||||48
1769199740000|2026-01-23 20:22:20|||||||||51
1769199750000|2026-01-23 20:22:30|||||||||50
1769199760000|2026-01-23 20:22:40|||||||||57
1769199770000|2026-01-23 20:22:50|||||||||48
1769199780000|2026-01-23 20:23:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2061
1769199790000|2026-01-23 20:23:10|||||||||47
1769199800000|2026-01-23 20:23:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|509
1769199810000|2026-01-23 20:23:30|||||||||51
1769199830000|2026-01-23 20:23:50|||||||||51
1769199840000|2026-01-23 20:24:00|||||||||47
1769199850000|2026-01-23 20:24:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|3775
1769199860000|2026-01-23 20:24:20|||||||||149
1769199870000|2026-01-23 20:24:30|||||||||44
1769199880000|2026-01-23 20:24:40|||||||||44
1769199890000|2026-01-23 20:24:50|||||||||382
1769199910000|2026-01-23 20:25:10|||||||||63
1769199920000|2026-01-23 20:25:20|||||||||45
1769199930000|2026-01-23 20:25:30|||||||||43
1769199940000|2026-01-23 20:25:40|||||||||44
1769199950000|2026-01-23 20:25:50|||||||||81
1769199960000|2026-01-23 20:26:00|||||||||136
1769199970000|2026-01-23 20:26:10|||||||||455
1769199980000|2026-01-23 20:26:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|48
1769200030000|2026-01-23 20:27:10|||||||||133
1769200040000|2026-01-23 20:27:20|||||||||46
1769200060000|2026-01-23 20:27:40|||||||||23
1769200070000|2026-01-23 20:27:50|||||||||47
1769200080000|2026-01-23 20:28:00|||||||||1
1769200090000|2026-01-23 20:28:10|||||||||217
1769200110000|2026-01-23 20:28:30|||||||||1
1769200130000|2026-01-23 20:28:50|||||||||7
1769200140000|2026-01-23 20:29:00|||||||||4
1769200170000|2026-01-23 20:29:30|||||||||1
1769200180000|2026-01-23 20:29:40|||||||||5
1769200200000|2026-01-23 20:30:00|||||||||1
1769200220000|2026-01-23 20:30:20|||||||||6
1769200230000|2026-01-23 20:30:30|||||||||1
1769200250000|2026-01-23 20:30:50|||||||||27
1769200260000|2026-01-23 20:31:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|807
1769200270000|2026-01-23 20:31:10|||||||||1
1769200280000|2026-01-23 20:31:20|||||||||20
1769200290000|2026-01-23 20:31:30|||||||||3
1769200300000|2026-01-23 20:31:40|||||||||51
1769200310000|2026-01-23 20:31:50|||||||||14
1769200320000|2026-01-23 20:32:00|||||||||32
1769200330000|2026-01-23 20:32:10|||||||||10
1769200340000|2026-01-23 20:32:20|||||||||3
1769200350000|2026-01-23 20:32:30|||||||||1
1769200360000|2026-01-23 20:32:40|||||||||1
1769200370000|2026-01-23 20:32:50|||||||||1
1769200380000|2026-01-23 20:33:00|||||||||2
1769200390000|2026-01-23 20:33:10|||||||||5
1769200400000|2026-01-23 20:33:20|||||||||1
1769200420000|2026-01-23 20:33:40|||||||||1
1769200430000|2026-01-23 20:33:50|||||||||3
1769200440000|2026-01-23 20:34:00|||||||||1
1769200450000|2026-01-23 20:34:10|||||||||18
1769200460000|2026-01-23 20:34:20|||||||||2
1769200470000|2026-01-23 20:34:30|||||||||137
1769200480000|2026-01-23 20:34:40|||||||||2
1769200490000|2026-01-23 20:34:50|||||||||49
1769200500000|2026-01-23 20:35:00|||||||||3
1769200510000|2026-01-23 20:35:10|||||||||8
1769200520000|2026-01-23 20:35:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|3320
1769200530000|2026-01-23 20:35:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1084
1769200540000|2026-01-23 20:35:40|||||||||1259
1769200550000|2026-01-23 20:35:50|||||||||8
1769200560000|2026-01-23 20:36:00|||||||||139
1769200580000|2026-01-23 20:36:20|||||||||1
1769200590000|2026-01-23 20:36:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|62
1769200600000|2026-01-23 20:36:40|||||||||21
1769200610000|2026-01-23 20:36:50|||||||||3
1769200620000|2026-01-23 20:37:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1049
1769200630000|2026-01-23 20:37:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|222
1769200650000|2026-01-23 20:37:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|198
1769200660000|2026-01-23 20:37:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1769200680000|2026-01-23 20:38:00|||||||||250
1769200690000|2026-01-23 20:38:10|||||||||4
1769200730000|2026-01-23 20:38:50|||||||||11
1769200750000|2026-01-23 20:39:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|49
1769200780000|2026-01-23 20:39:40|||||||||1
1769200790000|2026-01-23 20:39:50|||||||||5
1769200800000|2026-01-23 20:40:00|||||||||1
1769200820000|2026-01-23 20:40:20|||||||||31
1769200850000|2026-01-23 20:40:50|||||||||11
1769200870000|2026-01-23 20:41:10|||||||||9
1769200880000|2026-01-23 20:41:20|||||||||2
1769200900000|2026-01-23 20:41:40|||||||||50
1769200910000|2026-01-23 20:41:50|||||||||45
1769200920000|2026-01-23 20:42:00|||||||||1
1769200930000|2026-01-23 20:42:10|||||||||157
1769200940000|2026-01-23 20:42:20|||||||||10
1769200950000|2026-01-23 20:42:30|||||||||1
1769200970000|2026-01-23 20:42:50|||||||||2
1769200980000|2026-01-23 20:43:00|||||||||1
1769201010000|2026-01-23 20:43:30|||||||||51
1769201020000|2026-01-23 20:43:40|||||||||9
1769201030000|2026-01-23 20:43:50|||||||||6
1769201040000|2026-01-23 20:44:00|||||||||165
1769201050000|2026-01-23 20:44:10|||||||||1
1769201060000|2026-01-23 20:44:20|||||||||107
1769201070000|2026-01-23 20:44:30|||||||||79
1769201080000|2026-01-23 20:44:40|||||||||5
1769201090000|2026-01-23 20:44:50|||||||||86
1769201100000|2026-01-23 20:45:00|||||||||1
1769201120000|2026-01-23 20:45:20|||||||||1
1769201130000|2026-01-23 20:45:30|||||||||5
1769201140000|2026-01-23 20:45:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1367
1769201150000|2026-01-23 20:45:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|40
1769201160000|2026-01-23 20:46:00|||||||||107
1769201170000|2026-01-23 20:46:10|||||||||136
1769201190000|2026-01-23 20:46:30|||||||||1
1769201200000|2026-01-23 20:46:40|||||||||20
1769201230000|2026-01-23 20:47:10|||||||||3
1769201250000|2026-01-23 20:47:30|||||||||93
1769201260000|2026-01-23 20:47:40|||||||||15
1769201270000|2026-01-23 20:47:50|||||||||67
1769201280000|2026-01-23 20:48:00|||||||||9
1769201290000|2026-01-23 20:48:10|||||||||4
1769201300000|2026-01-23 20:48:20|||||||||81
1769201310000|2026-01-23 20:48:30|||||||||62
1769201320000|2026-01-23 20:48:40|||||||||23
1769201340000|2026-01-23 20:49:00|||||||||81
1769201360000|2026-01-23 20:49:20|||||||||77
1769201370000|2026-01-23 20:49:30|||||||||2
1769201380000|2026-01-23 20:49:40|||||||||12
1769201390000|2026-01-23 20:49:50|||||||||2
1769201400000|2026-01-23 20:50:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|78
1769201410000|2026-01-23 20:50:10|||||||||39
1769201420000|2026-01-23 20:50:20|||||||||4
1769201430000|2026-01-23 20:50:30|||||||||5
1769201440000|2026-01-23 20:50:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|271
1769201450000|2026-01-23 20:50:50|||||||||84
1769201460000|2026-01-23 20:51:00|||||||||32
1769201470000|2026-01-23 20:51:10|||||||||64
1769201480000|2026-01-23 20:51:20|||||||||47
1769201490000|2026-01-23 20:51:30|||||||||64
1769201500000|2026-01-23 20:51:40|||||||||41
1769201510000|2026-01-23 20:51:50|||||||||66
1769201520000|2026-01-23 20:52:00|||||||||64
1769201530000|2026-01-23 20:52:10|||||||||64
1769201540000|2026-01-23 20:52:20|||||||||33
1769201550000|2026-01-23 20:52:30|||||||||82
1769201560000|2026-01-23 20:52:40|||||||||248
1769201570000|2026-01-23 20:52:50|||||||||33
1769201580000|2026-01-23 20:53:00|||||||||69
1769201590000|2026-01-23 20:53:10|||||||||74
1769201600000|2026-01-23 20:53:20|||||||||64
1769201610000|2026-01-23 20:53:30|||||||||67
1769201620000|2026-01-23 20:53:40|||||||||65
1769201630000|2026-01-23 20:53:50|||||||||146
1769201640000|2026-01-23 20:54:00|10874|10872|10874|10872|10874|10872|10874|10872|90
1769201650000|2026-01-23 20:54:10|||||||||1
1769201670000|2026-01-23 20:54:30|||||||||35
1769201680000|2026-01-23 20:54:40|||||||||1048
1769201690000|2026-01-23 20:54:50|||||||||67
1769201700000|2026-01-23 20:55:00|||||||||68
1769201710000|2026-01-23 20:55:10|||||||||686
1769201720000|2026-01-23 20:55:20|||||||||318
1769201730000|2026-01-23 20:55:30|||||||||13
1769201750000|2026-01-23 20:55:50|||||||||154
1769201760000|2026-01-23 20:56:00|||||||||97
1769201770000|2026-01-23 20:56:10|||||||||103
1769201780000|2026-01-23 20:56:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1257
1769201790000|2026-01-23 20:56:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|345
1769201810000|2026-01-23 20:56:50|||||||||200
1769201830000|2026-01-23 20:57:10|10874|10872|10874|10872|10874|10872|10874|10872|523
1769201840000|2026-01-23 20:57:20|||||||||166
1769201850000|2026-01-23 20:57:30|||||||||65
1769201860000|2026-01-23 20:57:40|||||||||45
1769201870000|2026-01-23 20:57:50|||||||||77
1769201880000|2026-01-23 20:58:00|||||||||107
1769201890000|2026-01-23 20:58:10|||||||||69
1769201900000|2026-01-23 20:58:20|||||||||5
1769201910000|2026-01-23 20:58:30|||||||||261
1769201920000|2026-01-23 20:58:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|507
1769201930000|2026-01-23 20:58:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|80
1769201940000|2026-01-23 20:59:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|274
1769201950000|2026-01-23 20:59:10|||||||||19
1769201960000|2026-01-23 20:59:20|||||||||395
1769201970000|2026-01-23 20:59:30|||||||||89
1769201980000|2026-01-23 20:59:40|||||||||104
1769201990000|2026-01-23 20:59:50|||||||||634
1769202000000|2026-01-23 21:00:00|||||||||282
1769202010000|2026-01-23 21:00:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|336
1769202020000|2026-01-23 21:00:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|254
1769202030000|2026-01-23 21:00:30|||||||||8
1769202040000|2026-01-23 21:00:40|||||||||3
1769202050000|2026-01-23 21:00:50|||||||||4
1769202060000|2026-01-23 21:01:00|||||||||161
1769202070000|2026-01-23 21:01:10|||||||||6
1769202080000|2026-01-23 21:01:20|||||||||4
1769202090000|2026-01-23 21:01:30|||||||||8
1769202100000|2026-01-23 21:01:40|||||||||63
1769202110000|2026-01-23 21:01:50|||||||||3
1769202120000|2026-01-23 21:02:00|||||||||23
1769202130000|2026-01-23 21:02:10|||||||||1
1769202140000|2026-01-23 21:02:20|||||||||542
1769202150000|2026-01-23 21:02:30|||||||||1
1769202160000|2026-01-23 21:02:40|||||||||10
1769202170000|2026-01-23 21:02:50|||||||||5
1769202180000|2026-01-23 21:03:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1610
1769202190000|2026-01-23 21:03:10|||||||||2
1769202200000|2026-01-23 21:03:20|||||||||17
1769202210000|2026-01-23 21:03:30|||||||||203
1769202220000|2026-01-23 21:03:40|||||||||15
1769202230000|2026-01-23 21:03:50|||||||||3
1769202240000|2026-01-23 21:04:00|||||||||3
1769202250000|2026-01-23 21:04:10|||||||||16
1769202260000|2026-01-23 21:04:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|504
1769202270000|2026-01-23 21:04:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|601
1769202290000|2026-01-23 21:04:50|||||||||10
1769202310000|2026-01-23 21:05:10|||||||||10
1769202330000|2026-01-23 21:05:30|||||||||1
1769202340000|2026-01-23 21:05:40|||||||||1
1769202350000|2026-01-23 21:05:50|||||||||3
1769202390000|2026-01-23 21:06:30|||||||||93
1769202410000|2026-01-23 21:06:50|||||||||31
1769202420000|2026-01-23 21:07:00|||||||||20
1769202430000|2026-01-23 21:07:10|||||||||32
1769202440000|2026-01-23 21:07:20|||||||||30
1769202450000|2026-01-23 21:07:30|||||||||32
1769202460000|2026-01-23 21:07:40|||||||||27
1769202470000|2026-01-23 21:07:50|||||||||53
1769202480000|2026-01-23 21:08:00|||||||||26
1769202490000|2026-01-23 21:08:10|||||||||15
1769202500000|2026-01-23 21:08:20|||||||||120
1769202510000|2026-01-23 21:08:30|||||||||24
1769202520000|2026-01-23 21:08:40|||||||||48
1769202530000|2026-01-23 21:08:50|||||||||19
1769202540000|2026-01-23 21:09:00|||||||||17
1769202550000|2026-01-23 21:09:10|||||||||22
1769202560000|2026-01-23 21:09:20|||||||||15
1769202570000|2026-01-23 21:09:30|||||||||6
1769202580000|2026-01-23 21:09:40|||||||||54
1769202590000|2026-01-23 21:09:50|||||||||22
1769202600000|2026-01-23 21:10:00|||||||||71
1769202610000|2026-01-23 21:10:10|||||||||41
1769202620000|2026-01-23 21:10:20|||||||||13
1769202630000|2026-01-23 21:10:30|||||||||28
1769202640000|2026-01-23 21:10:40|||||||||109
1769202650000|2026-01-23 21:10:50|||||||||150
1769202660000|2026-01-23 21:11:00|||||||||10
1769202670000|2026-01-23 21:11:10|||||||||4
1769202680000|2026-01-23 21:11:20|||||||||10
1769202690000|2026-01-23 21:11:30|||||||||11
1769202700000|2026-01-23 21:11:40|||||||||9
1769202710000|2026-01-23 21:11:50|||||||||2
1769202730000|2026-01-23 21:12:10|||||||||16
1769202740000|2026-01-23 21:12:20|||||||||89
1769202750000|2026-01-23 21:12:30|||||||||30
1769202760000|2026-01-23 21:12:40|||||||||8
1769202770000|2026-01-23 21:12:50|||||||||171
1769202780000|2026-01-23 21:13:00|||||||||1
1769202800000|2026-01-23 21:13:20|||||||||7
1769202830000|2026-01-23 21:13:50|||||||||25
1769202850000|2026-01-23 21:14:10|||||||||15
1769202870000|2026-01-23 21:14:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|333
1769202880000|2026-01-23 21:14:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|109
1769202910000|2026-01-23 21:15:10|||||||||1
1769202920000|2026-01-23 21:15:20|||||||||12
1769202930000|2026-01-23 21:15:30|||||||||10
1769202940000|2026-01-23 21:15:40|||||||||5
1769202970000|2026-01-23 21:16:10|||||||||1
1769202990000|2026-01-23 21:16:30|||||||||15
1769203000000|2026-01-23 21:16:40|||||||||273
1769203020000|2026-01-23 21:17:00|||||||||13
1769203030000|2026-01-23 21:17:10|||||||||11
1769203040000|2026-01-23 21:17:20|||||||||559
1769203060000|2026-01-23 21:17:40|||||||||92
1769203070000|2026-01-23 21:17:50|||||||||135
1769203090000|2026-01-23 21:18:10|||||||||1
1769203110000|2026-01-23 21:18:30|||||||||1
1769203130000|2026-01-23 21:18:50|||||||||27
1769203150000|2026-01-23 21:19:10|||||||||1
1769203170000|2026-01-23 21:19:30|||||||||2780
1769203180000|2026-01-23 21:19:40|||||||||184
1769203210000|2026-01-23 21:20:10|||||||||37
1769203220000|2026-01-23 21:20:20|||||||||2
1769203230000|2026-01-23 21:20:30|||||||||9
1769203250000|2026-01-23 21:20:50|||||||||138
1769203270000|2026-01-23 21:21:10|||||||||63
1769203310000|2026-01-23 21:21:50|||||||||9
1769203330000|2026-01-23 21:22:10|||||||||9
1769203340000|2026-01-23 21:22:20|||||||||121
1769203380000|2026-01-23 21:23:00|||||||||23
1769203400000|2026-01-23 21:23:20|||||||||1
1769203410000|2026-01-23 21:23:30|||||||||17
1769203440000|2026-01-23 21:24:00|||||||||18
1769203450000|2026-01-23 21:24:10|||||||||8
1769203460000|2026-01-23 21:24:20|||||||||797
1769203470000|2026-01-23 21:24:30|||||||||14
1769203490000|2026-01-23 21:24:50|||||||||28
1769203500000|2026-01-23 21:25:00|||||||||91
1769203510000|2026-01-23 21:25:10|||||||||40
1769203520000|2026-01-23 21:25:20|||||||||15
1769203590000|2026-01-23 21:26:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|74
1769203600000|2026-01-23 21:26:40|||||||||9
1769203610000|2026-01-23 21:26:50|||||||||15
1769203660000|2026-01-23 21:27:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|1099
1769203670000|2026-01-23 21:27:50|||||||||25
1769203680000|2026-01-23 21:28:00|10874|10872|10874|10872|10874|10872|10874|10872|134
1769203690000|2026-01-23 21:28:10|||||||||32
1769203700000|2026-01-23 21:28:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|149
1769203740000|2026-01-23 21:29:00|||||||||9
1769203750000|2026-01-23 21:29:10|||||||||3
1769203760000|2026-01-23 21:29:20|||||||||5
1769203770000|2026-01-23 21:29:30|||||||||10
1769203800000|2026-01-23 21:30:00|||||||||69
1769203850000|2026-01-23 21:30:50|||||||||81
1769203860000|2026-01-23 21:31:00|||||||||1
1769203880000|2026-01-23 21:31:20|||||||||12
1769203940000|2026-01-23 21:32:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|221
1769203950000|2026-01-23 21:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1323
1769203960000|2026-01-23 21:32:40|||||||||217
1769203970000|2026-01-23 21:32:50|||||||||759
1769203980000|2026-01-23 21:33:00|||||||||22
1769203990000|2026-01-23 21:33:10|||||||||22
1769204000000|2026-01-23 21:33:20|||||||||148
1769204010000|2026-01-23 21:33:30|10874|10872|10874|10872|10874|10872|10874|10872|294
1769204030000|2026-01-23 21:33:50|||||||||26
1769204060000|2026-01-23 21:34:20|||||||||56
1769204130000|2026-01-23 21:35:30|||||||||90
1769204140000|2026-01-23 21:35:40|||||||||5
1769204150000|2026-01-23 21:35:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|780
1769204170000|2026-01-23 21:36:10|||||||||8
1769204230000|2026-01-23 21:37:10|||||||||88
1769204240000|2026-01-23 21:37:20|||||||||17
1769204260000|2026-01-23 21:37:40|||||||||20
1769204270000|2026-01-23 21:37:50|||||||||12
1769204280000|2026-01-23 21:38:00|||||||||22
1769204290000|2026-01-23 21:38:10|||||||||11
1769204300000|2026-01-23 21:38:20|||||||||14
1769204310000|2026-01-23 21:38:30|||||||||9
1769204320000|2026-01-23 21:38:40|||||||||23
1769204340000|2026-01-23 21:39:00|||||||||36
1769204350000|2026-01-23 21:39:10|||||||||27
1769204360000|2026-01-23 21:39:20|||||||||28
1769204370000|2026-01-23 21:39:30|||||||||27
1769204390000|2026-01-23 21:39:50|||||||||28
1769204400000|2026-01-23 21:40:00|||||||||25
1769204410000|2026-01-23 21:40:10|||||||||50
1769204430000|2026-01-23 21:40:30|||||||||28
1769204450000|2026-01-23 21:40:50|||||||||7
1769204460000|2026-01-23 21:41:00|||||||||35
1769204470000|2026-01-23 21:41:10|||||||||27
1769204480000|2026-01-23 21:41:20|||||||||28
1769204500000|2026-01-23 21:41:40|||||||||9
1769204520000|2026-01-23 21:42:00|||||||||52
1769204530000|2026-01-23 21:42:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|489
1769204600000|2026-01-23 21:43:20|||||||||9
1769204610000|2026-01-23 21:43:30|||||||||122
1769204620000|2026-01-23 21:43:40|||||||||1
1769204630000|2026-01-23 21:43:50|||||||||71
1769204650000|2026-01-23 21:44:10|||||||||71
1769204730000|2026-01-23 21:45:30|||||||||9
1769204740000|2026-01-23 21:45:40|||||||||41
1769204750000|2026-01-23 21:45:50|||||||||5
1769204800000|2026-01-23 21:46:40|||||||||2
1769204810000|2026-01-23 21:46:50|||||||||2
1769204820000|2026-01-23 21:47:00|||||||||1
1769204830000|2026-01-23 21:47:10|||||||||1
1769204840000|2026-01-23 21:47:20|||||||||1
1769204850000|2026-01-23 21:47:30|||||||||75
1769204890000|2026-01-23 21:48:10|10874|10872|10874|10872|10874|10872|10874|10872|140
1769204910000|2026-01-23 21:48:30|||||||||93
1769204930000|2026-01-23 21:48:50|||||||||523
1769204950000|2026-01-23 21:49:10|||||||||16
1769204970000|2026-01-23 21:49:30|||||||||52
1769205000000|2026-01-23 21:50:00|||||||||45
1769205030000|2026-01-23 21:50:30|||||||||9
1769205040000|2026-01-23 21:50:40|||||||||12
1769205100000|2026-01-23 21:51:40|||||||||934
1769205130000|2026-01-23 21:52:10|||||||||32
1769205140000|2026-01-23 21:52:20|||||||||19
1769205170000|2026-01-23 21:52:50|||||||||8
1769205180000|2026-01-23 21:53:00|||||||||23
1769205190000|2026-01-23 21:53:10|||||||||434
1769205230000|2026-01-23 21:53:50|||||||||535
1769205260000|2026-01-23 21:54:20|||||||||500
1769205290000|2026-01-23 21:54:50|||||||||1
1769205300000|2026-01-23 21:55:00|||||||||98
1769205310000|2026-01-23 21:55:10|||||||||101
1769205320000|2026-01-23 21:55:20|||||||||9
1769205340000|2026-01-23 21:55:40|||||||||1
1769205350000|2026-01-23 21:55:50|||||||||12
1769205360000|2026-01-23 21:56:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|101
1769205370000|2026-01-23 21:56:10|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|583
1769205390000|2026-01-23 21:56:30|10874|10872|10874|10872|10874|10872|10874|10872|69
1769205450000|2026-01-23 21:57:30|||||||||45
1769205460000|2026-01-23 21:57:40|||||||||8
1769205480000|2026-01-23 21:58:00|||||||||176
1769205490000|2026-01-23 21:58:10|||||||||8
1769205510000|2026-01-23 21:58:30|||||||||123
1769205520000|2026-01-23 21:58:40|||||||||31
1769205530000|2026-01-23 21:58:50|||||||||31
1769205540000|2026-01-23 21:59:00|||||||||49
1769205550000|2026-01-23 21:59:10|||||||||500
1769205560000|2026-01-23 21:59:20|||||||||67
1769205570000|2026-01-23 21:59:30|||||||||7
1769205580000|2026-01-23 21:59:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|222
1769205590000|2026-01-23 21:59:50|||||||||25
1769382000000|2026-01-25 23:00:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|94
1769382010000|2026-01-25 23:00:10|10883.4|10881.4|10881.1|10879.1|10884.2|10882.2|10879.5|10877.5|652
1769382020000|2026-01-25 23:00:20|10880.3|10878.3|10879.5|10877.5|10881.1|10879.1|10879.5|10877.5|206
1769382030000|2026-01-25 23:00:30|10879.9|10877.9|10878|10876|10880.3|10878.3|10878|10876|184
1769382040000|2026-01-25 23:00:40|10877.2|10875.2|10878|10876|10878.7|10876.7|10877.2|10875.2|254
1769382060000|2026-01-25 23:01:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|83
1769382070000|2026-01-25 23:01:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|139
1769382080000|2026-01-25 23:01:20|10881.9|10879.9|10880.3|10878.3|10881.9|10879.9|10880.3|10878.3|289
1769382090000|2026-01-25 23:01:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|224
1769382100000|2026-01-25 23:01:40|10882.6|10880.6|10882.3|10880.3|10882.6|10880.6|10882.3|10880.3|77
1769382110000|2026-01-25 23:01:50|10882.6|10880.6|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|34
1769382120000|2026-01-25 23:02:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|68
1769382140000|2026-01-25 23:02:20|||||||||204
1769382150000|2026-01-25 23:02:30|||||||||256
1769382160000|2026-01-25 23:02:40|||||||||4
1769382170000|2026-01-25 23:02:50|||||||||8
1769382180000|2026-01-25 23:03:00|||||||||1
1769382190000|2026-01-25 23:03:10|||||||||52
1769382200000|2026-01-25 23:03:20|||||||||145
1769382210000|2026-01-25 23:03:30|||||||||50
1769382220000|2026-01-25 23:03:40|||||||||58
1769382230000|2026-01-25 23:03:50|||||||||4
1769382250000|2026-01-25 23:04:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|101
1769382270000|2026-01-25 23:04:30|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|172
1769382280000|2026-01-25 23:04:40|||||||||4
1769382290000|2026-01-25 23:04:50|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|66
1769382300000|2026-01-25 23:05:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.1|10879.1|28
1769382310000|2026-01-25 23:05:10|10881.9|10879.9|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|289
1769382320000|2026-01-25 23:05:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|496
1769382330000|2026-01-25 23:05:30|||||||||22
1769382340000|2026-01-25 23:05:40|||||||||52
1769382350000|2026-01-25 23:05:50|||||||||74
1769382430000|2026-01-25 23:07:10|||||||||335
1769382440000|2026-01-25 23:07:20|||||||||1
1769382480000|2026-01-25 23:08:00|||||||||333
1769382520000|2026-01-25 23:08:40|||||||||5
1769382550000|2026-01-25 23:09:10|||||||||10
1769382560000|2026-01-25 23:09:20|||||||||1
1769382570000|2026-01-25 23:09:30|||||||||711
1769382580000|2026-01-25 23:09:40|||||||||289
1769382590000|2026-01-25 23:09:50|||||||||89
1769382600000|2026-01-25 23:10:00|||||||||235
1769382610000|2026-01-25 23:10:10|||||||||45
1769382620000|2026-01-25 23:10:20|||||||||98
1769382630000|2026-01-25 23:10:30|||||||||93
1769382640000|2026-01-25 23:10:40|||||||||36
1769382650000|2026-01-25 23:10:50|||||||||718
1769382660000|2026-01-25 23:11:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|66
1769382670000|2026-01-25 23:11:10|||||||||6
1769382680000|2026-01-25 23:11:20|||||||||139
1769382690000|2026-01-25 23:11:30|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|499
1769382700000|2026-01-25 23:11:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|150
1769382710000|2026-01-25 23:11:50|||||||||57
1769382720000|2026-01-25 23:12:00|||||||||212
1769382730000|2026-01-25 23:12:10|||||||||384
1769382740000|2026-01-25 23:12:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|150
1769382750000|2026-01-25 23:12:30|||||||||45
1769382760000|2026-01-25 23:12:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|703
1769382770000|2026-01-25 23:12:50|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|172
1769382780000|2026-01-25 23:13:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|53
1769382800000|2026-01-25 23:13:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|25
1769382810000|2026-01-25 23:13:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1769382820000|2026-01-25 23:13:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|46
1769382850000|2026-01-25 23:14:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|19
1769382860000|2026-01-25 23:14:20|||||||||1
1769382880000|2026-01-25 23:14:40|||||||||10
1769382910000|2026-01-25 23:15:10|||||||||13
1769382920000|2026-01-25 23:15:20|||||||||17
1769382960000|2026-01-25 23:16:00|||||||||25
1769382980000|2026-01-25 23:16:20|||||||||1
1769383000000|2026-01-25 23:16:40|||||||||110
1769383010000|2026-01-25 23:16:50|||||||||26
1769383020000|2026-01-25 23:17:00|||||||||32
1769383030000|2026-01-25 23:17:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|54
1769383040000|2026-01-25 23:17:20|||||||||1
1769383080000|2026-01-25 23:18:00|||||||||2
1769383090000|2026-01-25 23:18:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|167
1769383100000|2026-01-25 23:18:20|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|214
1769383110000|2026-01-25 23:18:30|||||||||3
1769383120000|2026-01-25 23:18:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|54
1769383130000|2026-01-25 23:18:50|||||||||22
1769383160000|2026-01-25 23:19:20|||||||||2
1769383170000|2026-01-25 23:19:30|||||||||31
1769383190000|2026-01-25 23:19:50|||||||||21
1769383200000|2026-01-25 23:20:00|||||||||5
1769383210000|2026-01-25 23:20:10|||||||||104
1769383240000|2026-01-25 23:20:40|||||||||9
1769383250000|2026-01-25 23:20:50|||||||||3
1769383270000|2026-01-25 23:21:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|102
1769383290000|2026-01-25 23:21:30|||||||||30
1769383300000|2026-01-25 23:21:40|||||||||52
1769383310000|2026-01-25 23:21:50|||||||||1
1769383320000|2026-01-25 23:22:00|||||||||21
1769383330000|2026-01-25 23:22:10|||||||||8
1769383340000|2026-01-25 23:22:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|82
1769383350000|2026-01-25 23:22:30|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|22
1769383360000|2026-01-25 23:22:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|25
1769383410000|2026-01-25 23:23:30|||||||||30
1769383420000|2026-01-25 23:23:40|||||||||1
1769383430000|2026-01-25 23:23:50|||||||||11
1769383440000|2026-01-25 23:24:00|||||||||17
1769383450000|2026-01-25 23:24:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|40
1769383470000|2026-01-25 23:24:30|||||||||3
1769383490000|2026-01-25 23:24:50|||||||||13
1769383510000|2026-01-25 23:25:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|254
1769383550000|2026-01-25 23:25:50|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878|10876|321
1769383590000|2026-01-25 23:26:30|||||||||22
1769383600000|2026-01-25 23:26:40|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|7
1769383630000|2026-01-25 23:27:10|||||||||1
1769383640000|2026-01-25 23:27:20|||||||||28
1769383680000|2026-01-25 23:28:00|||||||||1
1769383700000|2026-01-25 23:28:20|||||||||118
1769383720000|2026-01-25 23:28:40|10878|10876|10878|10876|10878|10876|10878|10876|177
1769383730000|2026-01-25 23:28:50|||||||||156
1769383760000|2026-01-25 23:29:20|||||||||30
1769383770000|2026-01-25 23:29:30|||||||||1
1769383810000|2026-01-25 23:30:10|||||||||294
1769383820000|2026-01-25 23:30:20|||||||||1
1769383830000|2026-01-25 23:30:30|||||||||32
1769383840000|2026-01-25 23:30:40|||||||||11
1769383850000|2026-01-25 23:30:50|||||||||2
1769383860000|2026-01-25 23:31:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|73
1769383870000|2026-01-25 23:31:10|||||||||3
1769383880000|2026-01-25 23:31:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|340
1769383890000|2026-01-25 23:31:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|225
1769383900000|2026-01-25 23:31:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|168
1769383910000|2026-01-25 23:31:50|||||||||1
1769383920000|2026-01-25 23:32:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|89
1769383940000|2026-01-25 23:32:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|110
1769383950000|2026-01-25 23:32:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|43
1769383960000|2026-01-25 23:32:40|||||||||28
1769383970000|2026-01-25 23:32:50|||||||||3
1769383980000|2026-01-25 23:33:00|||||||||1
1769384050000|2026-01-25 23:34:10|||||||||2
1769384060000|2026-01-25 23:34:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|70
1769384080000|2026-01-25 23:34:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1769384090000|2026-01-25 23:34:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|27
1769384100000|2026-01-25 23:35:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1769384110000|2026-01-25 23:35:10|||||||||94
1769384170000|2026-01-25 23:36:10|||||||||55
1769384260000|2026-01-25 23:37:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|124
1769384270000|2026-01-25 23:37:50|||||||||5
1769384280000|2026-01-25 23:38:00|||||||||4
1769384320000|2026-01-25 23:38:40|||||||||49
1769384330000|2026-01-25 23:38:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|153
1769384340000|2026-01-25 23:39:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|64
1769384380000|2026-01-25 23:39:40|||||||||100
1769384430000|2026-01-25 23:40:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1769384440000|2026-01-25 23:40:40|||||||||64
1769384450000|2026-01-25 23:40:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|165
1769384460000|2026-01-25 23:41:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|107
1769384470000|2026-01-25 23:41:10|||||||||28
1769384490000|2026-01-25 23:41:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|46
1769384500000|2026-01-25 23:41:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|64
1769384510000|2026-01-25 23:41:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1769384520000|2026-01-25 23:42:00|||||||||2
1769384550000|2026-01-25 23:42:30|||||||||2
1769384580000|2026-01-25 23:43:00|||||||||18
1769384600000|2026-01-25 23:43:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|125
1769384610000|2026-01-25 23:43:30|||||||||4
1769384620000|2026-01-25 23:43:40|||||||||1
1769384630000|2026-01-25 23:43:50|||||||||7
1769384640000|2026-01-25 23:44:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|38
1769384670000|2026-01-25 23:44:30|||||||||1
1769384700000|2026-01-25 23:45:00|||||||||1
1769384730000|2026-01-25 23:45:30|||||||||83
1769384740000|2026-01-25 23:45:40|||||||||14
1769384750000|2026-01-25 23:45:50|||||||||1
1769384760000|2026-01-25 23:46:00|||||||||3
1769384770000|2026-01-25 23:46:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|93
1769384790000|2026-01-25 23:46:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|196
1769384800000|2026-01-25 23:46:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|247
1769384820000|2026-01-25 23:47:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|91
1769384840000|2026-01-25 23:47:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|85
1769384850000|2026-01-25 23:47:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|42
1769384860000|2026-01-25 23:47:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|4
1769384890000|2026-01-25 23:48:10|||||||||13
1769384910000|2026-01-25 23:48:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|30
1769384920000|2026-01-25 23:48:40|||||||||35
1769384980000|2026-01-25 23:49:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|129
1769385010000|2026-01-25 23:50:10|||||||||57
1769385020000|2026-01-25 23:50:20|||||||||1
1769385040000|2026-01-25 23:50:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|40
1769385110000|2026-01-25 23:51:50|||||||||1
1769385120000|2026-01-25 23:52:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|38
1769385130000|2026-01-25 23:52:10|||||||||19
1769385150000|2026-01-25 23:52:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|416
1769385160000|2026-01-25 23:52:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6
1769385180000|2026-01-25 23:53:00|10878|10876|10878|10876|10878|10876|10878|10876|80
1769385190000|2026-01-25 23:53:10|||||||||225
1769385200000|2026-01-25 23:53:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|729
1769385210000|2026-01-25 23:53:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|24
1769385220000|2026-01-25 23:53:40|||||||||4
1769385230000|2026-01-25 23:53:50|10878|10876|10878|10876|10878|10876|10878|10876|36
1769385240000|2026-01-25 23:54:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|206
1769385270000|2026-01-25 23:54:30|10878|10876|10878|10876|10878|10876|10878|10876|45
1769385280000|2026-01-25 23:54:40|||||||||1
1769385310000|2026-01-25 23:55:10|||||||||4
1769385330000|2026-01-25 23:55:30|||||||||1
1769385400000|2026-01-25 23:56:40|||||||||1
1769385410000|2026-01-25 23:56:50|||||||||3
1769385420000|2026-01-25 23:57:00|||||||||23
1769385430000|2026-01-25 23:57:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|142
1769385440000|2026-01-25 23:57:20|||||||||51
1769385470000|2026-01-25 23:57:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|477
1769385520000|2026-01-25 23:58:40|||||||||1
1769385530000|2026-01-25 23:58:50|||||||||1
1769385580000|2026-01-25 23:59:40|||||||||1
1769385610000|2026-01-26 00:00:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|428
1769385630000|2026-01-26 00:00:30|||||||||1
1769385640000|2026-01-26 00:00:40|||||||||3
1769385650000|2026-01-26 00:00:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|149
1769385730000|2026-01-26 00:02:10|||||||||2
1769385750000|2026-01-26 00:02:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|132
1769385760000|2026-01-26 00:02:40|||||||||1
1769385770000|2026-01-26 00:02:50|||||||||1
1769385780000|2026-01-26 00:03:00|||||||||12
1769385820000|2026-01-26 00:03:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|175
1769385830000|2026-01-26 00:03:50|||||||||6
1769385840000|2026-01-26 00:04:00|||||||||4
1769385850000|2026-01-26 00:04:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|8
1769385880000|2026-01-26 00:04:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|149
1769385900000|2026-01-26 00:05:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1769385910000|2026-01-26 00:05:10|||||||||67
1769385950000|2026-01-26 00:05:50|||||||||84
1769385960000|2026-01-26 00:06:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|198
1769385970000|2026-01-26 00:06:10|||||||||58
1769386000000|2026-01-26 00:06:40|10878|10876|10878|10876|10878|10876|10878|10876|321
1769386040000|2026-01-26 00:07:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|182
1769386050000|2026-01-26 00:07:30|||||||||1
1769386060000|2026-01-26 00:07:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|274
1769386070000|2026-01-26 00:07:50|10878|10876|10878|10876|10878|10876|10878|10876|81
1769386080000|2026-01-26 00:08:00|||||||||7
1769386130000|2026-01-26 00:08:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|152
1769386140000|2026-01-26 00:09:00|||||||||13
1769386150000|2026-01-26 00:09:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|43
1769386170000|2026-01-26 00:09:30|||||||||22
1769386180000|2026-01-26 00:09:40|||||||||17
1769386230000|2026-01-26 00:10:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|280
1769386250000|2026-01-26 00:10:50|||||||||33
1769386260000|2026-01-26 00:11:00|10878|10876|10878|10876|10878|10876|10878|10876|5
1769386300000|2026-01-26 00:11:40|||||||||127
1769386310000|2026-01-26 00:11:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|136
1769386330000|2026-01-26 00:12:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|106
1769386340000|2026-01-26 00:12:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|66
1769386360000|2026-01-26 00:12:40|||||||||2
1769386420000|2026-01-26 00:13:40|10878|10876|10878|10876|10878|10876|10878|10876|96
1769386430000|2026-01-26 00:13:50|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|34
1769386440000|2026-01-26 00:14:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|100
1769386460000|2026-01-26 00:14:20|||||||||20
1769386480000|2026-01-26 00:14:40|||||||||1
1769386500000|2026-01-26 00:15:00|||||||||23
1769386510000|2026-01-26 00:15:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1769386520000|2026-01-26 00:15:20|||||||||42
1769386540000|2026-01-26 00:15:40|||||||||79
1769386550000|2026-01-26 00:15:50|||||||||2
1769386560000|2026-01-26 00:16:00|10878|10876|10878|10876|10878|10876|10878|10876|60
1769386570000|2026-01-26 00:16:10|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|54
1769386590000|2026-01-26 00:16:30|10878|10876|10878|10876|10878|10876|10878|10876|57
1769386600000|2026-01-26 00:16:40|||||||||10
1769386620000|2026-01-26 00:17:00|||||||||1
1769386630000|2026-01-26 00:17:10|||||||||2
1769386640000|2026-01-26 00:17:20|||||||||2
1769386650000|2026-01-26 00:17:30|||||||||32
1769386660000|2026-01-26 00:17:40|||||||||124
1769386720000|2026-01-26 00:18:40|||||||||1
1769386780000|2026-01-26 00:19:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|111
1769386790000|2026-01-26 00:19:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1769386800000|2026-01-26 00:20:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|42
1769386850000|2026-01-26 00:20:50|||||||||3
1769386870000|2026-01-26 00:21:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|63
1769386890000|2026-01-26 00:21:30|||||||||51
1769386910000|2026-01-26 00:21:50|||||||||7
1769386940000|2026-01-26 00:22:20|||||||||1
1769386960000|2026-01-26 00:22:40|||||||||11
1769386980000|2026-01-26 00:23:00|||||||||1
1769386990000|2026-01-26 00:23:10|||||||||3
1769387020000|2026-01-26 00:23:40|||||||||25
1769387070000|2026-01-26 00:24:30|||||||||31
1769387110000|2026-01-26 00:25:10|||||||||5
1769387130000|2026-01-26 00:25:30|||||||||30
1769387140000|2026-01-26 00:25:40|||||||||58
1769387150000|2026-01-26 00:25:50|10878|10876|10878|10876|10878|10876|10878|10876|16
1769387190000|2026-01-26 00:26:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|93
1769387200000|2026-01-26 00:26:40|||||||||3
1769387230000|2026-01-26 00:27:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|37
1769387240000|2026-01-26 00:27:20|||||||||1
1769387270000|2026-01-26 00:27:50|||||||||13
1769387280000|2026-01-26 00:28:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|57
1769387290000|2026-01-26 00:28:10|10878|10876|10878|10876|10878|10876|10878|10876|21
1769387300000|2026-01-26 00:28:20|10877.2|10875.2|10879.5|10877.5|10879.5|10877.5|10877.2|10875.2|117
1769387340000|2026-01-26 00:29:00|||||||||5
1769387350000|2026-01-26 00:29:10|||||||||30
1769387360000|2026-01-26 00:29:20|||||||||305
1769387410000|2026-01-26 00:30:10|||||||||5
1769387450000|2026-01-26 00:30:50|||||||||17
1769387500000|2026-01-26 00:31:40|||||||||29
1769387540000|2026-01-26 00:32:20|||||||||100
1769387550000|2026-01-26 00:32:30|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|338
1769387580000|2026-01-26 00:33:00|||||||||110
1769387590000|2026-01-26 00:33:10|||||||||2
1769387650000|2026-01-26 00:34:10|||||||||5
1769387660000|2026-01-26 00:34:20|||||||||4
1769387670000|2026-01-26 00:34:30|||||||||3
1769387700000|2026-01-26 00:35:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|238
1769387720000|2026-01-26 00:35:20|||||||||100
1769387730000|2026-01-26 00:35:30|||||||||105
1769387750000|2026-01-26 00:35:50|||||||||10
1769387790000|2026-01-26 00:36:30|||||||||50
1769387800000|2026-01-26 00:36:40|||||||||250
1769387820000|2026-01-26 00:37:00|||||||||25
1769387830000|2026-01-26 00:37:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|16
1769387840000|2026-01-26 00:37:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|39
1769387860000|2026-01-26 00:37:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|400
1769388020000|2026-01-26 00:40:20|||||||||1
1769388070000|2026-01-26 00:41:10|||||||||144
1769388080000|2026-01-26 00:41:20|||||||||12
1769388090000|2026-01-26 00:41:30|||||||||1
1769388100000|2026-01-26 00:41:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|506
1769388120000|2026-01-26 00:42:00|||||||||15
1769388140000|2026-01-26 00:42:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|286
1769388150000|2026-01-26 00:42:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|87
1769388180000|2026-01-26 00:43:00|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|10879.9|10877.9|76
1769388190000|2026-01-26 00:43:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|5
1769388200000|2026-01-26 00:43:20|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|11
1769388240000|2026-01-26 00:44:00|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|49
1769388260000|2026-01-26 00:44:20|||||||||7
1769388330000|2026-01-26 00:45:30|||||||||61
1769388400000|2026-01-26 00:46:40|||||||||30
1769388440000|2026-01-26 00:47:20|||||||||30
1769388460000|2026-01-26 00:47:40|||||||||34
1769388500000|2026-01-26 00:48:20|||||||||12
1769388510000|2026-01-26 00:48:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|127
1769388540000|2026-01-26 00:49:00|||||||||3
1769388560000|2026-01-26 00:49:20|||||||||100
1769388600000|2026-01-26 00:50:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|105
1769388610000|2026-01-26 00:50:10|||||||||1
1769388700000|2026-01-26 00:51:40|||||||||40
1769388710000|2026-01-26 00:51:50|||||||||3
1769388720000|2026-01-26 00:52:00|||||||||2
1769388730000|2026-01-26 00:52:10|||||||||1
1769388780000|2026-01-26 00:53:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1769388840000|2026-01-26 00:54:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|571
1769388860000|2026-01-26 00:54:20|||||||||2
1769388870000|2026-01-26 00:54:30|||||||||6
1769388960000|2026-01-26 00:56:00|||||||||49
1769389060000|2026-01-26 00:57:40|||||||||50
1769389100000|2026-01-26 00:58:20|||||||||147
1769389110000|2026-01-26 00:58:30|||||||||1
1769389120000|2026-01-26 00:58:40|||||||||143
1769389130000|2026-01-26 00:58:50|||||||||221
1769389140000|2026-01-26 00:59:00|||||||||5
1769389170000|2026-01-26 00:59:30|||||||||140
1769389180000|2026-01-26 00:59:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|200
1769389190000|2026-01-26 00:59:50|||||||||206
1769389200000|2026-01-26 01:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|492
1769389210000|2026-01-26 01:00:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|172
1769389220000|2026-01-26 01:00:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|193
1769389250000|2026-01-26 01:00:50|||||||||86
1769389280000|2026-01-26 01:01:20|||||||||101
1769389320000|2026-01-26 01:02:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1769389330000|2026-01-26 01:02:10|||||||||2
1769389340000|2026-01-26 01:02:20|||||||||34
1769389360000|2026-01-26 01:02:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|68
1769389370000|2026-01-26 01:02:50|||||||||3
1769389380000|2026-01-26 01:03:00|||||||||1
1769389400000|2026-01-26 01:03:20|||||||||5
1769389410000|2026-01-26 01:03:30|||||||||753
1769389420000|2026-01-26 01:03:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|191
1769389430000|2026-01-26 01:03:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1769389440000|2026-01-26 01:04:00|||||||||50
1769389460000|2026-01-26 01:04:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|64
1769389490000|2026-01-26 01:04:50|||||||||50
1769389500000|2026-01-26 01:05:00|||||||||2
1769389510000|2026-01-26 01:05:10|||||||||6
1769389520000|2026-01-26 01:05:20|||||||||60
1769389550000|2026-01-26 01:05:50|||||||||60
1769389560000|2026-01-26 01:06:00|||||||||57
1769389570000|2026-01-26 01:06:10|||||||||55
1769389580000|2026-01-26 01:06:20|||||||||74
1769389590000|2026-01-26 01:06:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|7
1769389630000|2026-01-26 01:07:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|75
1769389640000|2026-01-26 01:07:20|||||||||45
1769389800000|2026-01-26 01:10:00|10878|10876|10878|10876|10878|10876|10878|10876|95
1769389820000|2026-01-26 01:10:20|||||||||2
1769389850000|2026-01-26 01:10:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|155
1769389860000|2026-01-26 01:11:00|||||||||1
1769389880000|2026-01-26 01:11:20|||||||||1
1769389900000|2026-01-26 01:11:40|||||||||8
1769389910000|2026-01-26 01:11:50|||||||||5
1769389920000|2026-01-26 01:12:00|||||||||4
1769389930000|2026-01-26 01:12:10|||||||||1
1769389950000|2026-01-26 01:12:30|||||||||3
1769389960000|2026-01-26 01:12:40|||||||||1
1769389980000|2026-01-26 01:13:00|||||||||4
1769390000000|2026-01-26 01:13:20|||||||||1
1769390010000|2026-01-26 01:13:30|||||||||1
1769390020000|2026-01-26 01:13:40|||||||||25
1769390050000|2026-01-26 01:14:10|||||||||5
1769390150000|2026-01-26 01:15:50|||||||||2
1769390180000|2026-01-26 01:16:20|||||||||3
1769390190000|2026-01-26 01:16:30|||||||||1
1769390210000|2026-01-26 01:16:50|||||||||5
1769390230000|2026-01-26 01:17:10|||||||||5
1769390250000|2026-01-26 01:17:30|||||||||1
1769390260000|2026-01-26 01:17:40|||||||||2
1769390280000|2026-01-26 01:18:00|||||||||1
1769390290000|2026-01-26 01:18:10|||||||||2
1769390310000|2026-01-26 01:18:30|||||||||2
1769390330000|2026-01-26 01:18:50|||||||||1
1769390350000|2026-01-26 01:19:10|||||||||2
1769390360000|2026-01-26 01:19:20|||||||||1027
1769390380000|2026-01-26 01:19:40|||||||||376
1769390400000|2026-01-26 01:20:00|||||||||7
1769390490000|2026-01-26 01:21:30|||||||||5
1769390520000|2026-01-26 01:22:00|10878|10876|10878|10876|10878|10876|10878|10876|206
1769390640000|2026-01-26 01:24:00|10877.2|10875.2|10877.6|10875.6|10878|10876|10877.2|10875.2|34
1769390650000|2026-01-26 01:24:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1769390660000|2026-01-26 01:24:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|57
1769390690000|2026-01-26 01:24:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|61
1769390700000|2026-01-26 01:25:00|10878|10876|10878|10876|10878|10876|10878|10876|38
1769390740000|2026-01-26 01:25:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1769390780000|2026-01-26 01:26:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|646
1769390790000|2026-01-26 01:26:30|||||||||252
1769390810000|2026-01-26 01:26:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|95
1769390830000|2026-01-26 01:27:10|||||||||1
1769390890000|2026-01-26 01:28:10|||||||||257
1769390930000|2026-01-26 01:28:50|||||||||1
1769390960000|2026-01-26 01:29:20|||||||||27
1769391030000|2026-01-26 01:30:30|||||||||15
1769391090000|2026-01-26 01:31:30|||||||||6
1769391120000|2026-01-26 01:32:00|||||||||3
1769391140000|2026-01-26 01:32:20|||||||||4
1769391210000|2026-01-26 01:33:30|||||||||36
1769391280000|2026-01-26 01:34:40|||||||||1
1769391300000|2026-01-26 01:35:00|||||||||4
1769391360000|2026-01-26 01:36:00|10878|10876|10878|10876|10878|10876|10878|10876|120
1769391390000|2026-01-26 01:36:30|||||||||179
1769391420000|2026-01-26 01:37:00|||||||||1
1769391520000|2026-01-26 01:38:40|||||||||2
1769391540000|2026-01-26 01:39:00|||||||||1
1769391550000|2026-01-26 01:39:10|||||||||1
1769391630000|2026-01-26 01:40:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|163
1769391690000|2026-01-26 01:41:30|||||||||4
1769391700000|2026-01-26 01:41:40|||||||||1
1769391710000|2026-01-26 01:41:50|||||||||3
1769391730000|2026-01-26 01:42:10|||||||||2
1769391760000|2026-01-26 01:42:40|10878|10876|10878|10876|10878|10876|10878|10876|131
1769391770000|2026-01-26 01:42:50|||||||||2
1769391790000|2026-01-26 01:43:10|||||||||1
1769391830000|2026-01-26 01:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1769391890000|2026-01-26 01:44:50|||||||||5
1769391930000|2026-01-26 01:45:30|10878|10876|10878|10876|10878|10876|10878|10876|96
1769391940000|2026-01-26 01:45:40|||||||||119
1769391950000|2026-01-26 01:45:50|||||||||2
1769391990000|2026-01-26 01:46:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|151
1769392010000|2026-01-26 01:46:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1769392020000|2026-01-26 01:47:00|||||||||3
1769392040000|2026-01-26 01:47:20|||||||||2
1769554800000|2026-01-27 23:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|11
1769554810000|2026-01-27 23:00:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|76
1769554820000|2026-01-27 23:00:20|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|121
1769554830000|2026-01-27 23:00:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1769554840000|2026-01-27 23:00:40|||||||||132
1769554850000|2026-01-27 23:00:50|||||||||8
1769554860000|2026-01-27 23:01:00|||||||||5
1769554870000|2026-01-27 23:01:10|||||||||98
1769554880000|2026-01-27 23:01:20|||||||||2
1769554890000|2026-01-27 23:01:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1769554910000|2026-01-27 23:01:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|145
1769554920000|2026-01-27 23:02:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|63
1769554930000|2026-01-27 23:02:10|||||||||1
1769554940000|2026-01-27 23:02:20|||||||||7
1769554950000|2026-01-27 23:02:30|||||||||15
1769554970000|2026-01-27 23:02:50|||||||||3
1769555100000|2026-01-27 23:05:00|||||||||2
1769555160000|2026-01-27 23:06:00|||||||||1
1769555170000|2026-01-27 23:06:10|||||||||1
1769555240000|2026-01-27 23:07:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|454
1769555250000|2026-01-27 23:07:30|||||||||40
1769555280000|2026-01-27 23:08:00|||||||||15
1769555300000|2026-01-27 23:08:20|||||||||328
1769555350000|2026-01-27 23:09:10|||||||||4
1769555360000|2026-01-27 23:09:20|||||||||41
1769555400000|2026-01-27 23:10:00|||||||||199
1769555420000|2026-01-27 23:10:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|199
1769555440000|2026-01-27 23:10:40|||||||||24
1769555450000|2026-01-27 23:10:50|||||||||8
1769555520000|2026-01-27 23:12:00|||||||||3
1769555550000|2026-01-27 23:12:30|10878|10876|10878|10876|10878|10876|10878|10876|110
1769555650000|2026-01-27 23:14:10|||||||||21
1769555660000|2026-01-27 23:14:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|176
1769555680000|2026-01-27 23:14:40|||||||||23
1769555820000|2026-01-27 23:17:00|||||||||3
1769555840000|2026-01-27 23:17:20|||||||||2
1769555880000|2026-01-27 23:18:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|9
1769555940000|2026-01-27 23:19:00|||||||||54
1769555960000|2026-01-27 23:19:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1769555970000|2026-01-27 23:19:30|||||||||35
1769555990000|2026-01-27 23:19:50|10878|10876|10878|10876|10878|10876|10878|10876|79
1769556010000|2026-01-27 23:20:10|||||||||6
1769556070000|2026-01-27 23:21:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1769556270000|2026-01-27 23:24:30|||||||||15
1769556300000|2026-01-27 23:25:00|||||||||2
1769556310000|2026-01-27 23:25:10|10878|10876|10878|10876|10878|10876|10878|10876|14
1769556330000|2026-01-27 23:25:30|||||||||11
1769556340000|2026-01-27 23:25:40|||||||||5
1769556360000|2026-01-27 23:26:00|||||||||4
1769556370000|2026-01-27 23:26:10|||||||||1
1769556390000|2026-01-27 23:26:30|||||||||6
1769556400000|2026-01-27 23:26:40|||||||||3
1769556410000|2026-01-27 23:26:50|||||||||1
1769556420000|2026-01-27 23:27:00|||||||||2
1769556430000|2026-01-27 23:27:10|||||||||1
1769556440000|2026-01-27 23:27:20|||||||||1
1769556450000|2026-01-27 23:27:30|||||||||4
1769556460000|2026-01-27 23:27:40|||||||||1
1769556520000|2026-01-27 23:28:40|||||||||7
1769556530000|2026-01-27 23:28:50|||||||||1
1769556540000|2026-01-27 23:29:00|||||||||1
1769556550000|2026-01-27 23:29:10|||||||||2
1769556560000|2026-01-27 23:29:20|||||||||1
1769556570000|2026-01-27 23:29:30|||||||||2
1769556580000|2026-01-27 23:29:40|||||||||6
1769556610000|2026-01-27 23:30:10|||||||||1
1769556670000|2026-01-27 23:31:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|128
1769556690000|2026-01-27 23:31:30|||||||||13
1769556700000|2026-01-27 23:31:40|||||||||5
1769556710000|2026-01-27 23:31:50|||||||||1
1769556740000|2026-01-27 23:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|267
1769556750000|2026-01-27 23:32:30|||||||||2
1769556760000|2026-01-27 23:32:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|377
1769556770000|2026-01-27 23:32:50|||||||||10
1769556780000|2026-01-27 23:33:00|||||||||6
1769556790000|2026-01-27 23:33:10|||||||||18
1769556800000|2026-01-27 23:33:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1769556810000|2026-01-27 23:33:30|||||||||10
1769556820000|2026-01-27 23:33:40|||||||||13
1769556830000|2026-01-27 23:33:50|||||||||13
1769556840000|2026-01-27 23:34:00|||||||||5
1769556850000|2026-01-27 23:34:10|||||||||20
1769556860000|2026-01-27 23:34:20|||||||||6
1769556870000|2026-01-27 23:34:30|||||||||2
1769556890000|2026-01-27 23:34:50|||||||||5
1769556900000|2026-01-27 23:35:00|||||||||4
1769556910000|2026-01-27 23:35:10|||||||||2
1769556920000|2026-01-27 23:35:20|||||||||2
1769556930000|2026-01-27 23:35:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1769556980000|2026-01-27 23:36:20|||||||||4
1769557000000|2026-01-27 23:36:40|||||||||3
1769557010000|2026-01-27 23:36:50|||||||||2
1769557020000|2026-01-27 23:37:00|||||||||1
1769557030000|2026-01-27 23:37:10|||||||||2
1769557040000|2026-01-27 23:37:20|||||||||155
1769557050000|2026-01-27 23:37:30|||||||||5
1769557060000|2026-01-27 23:37:40|||||||||100
1769557090000|2026-01-27 23:38:10|||||||||2
1769557100000|2026-01-27 23:38:20|||||||||5
1769557110000|2026-01-27 23:38:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1769557120000|2026-01-27 23:38:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|123
1769557130000|2026-01-27 23:38:50|||||||||13
1769557140000|2026-01-27 23:39:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|236
1769557150000|2026-01-27 23:39:10|||||||||7
1769557160000|2026-01-27 23:39:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|68
1769557180000|2026-01-27 23:39:40|||||||||1
1769557190000|2026-01-27 23:39:50|||||||||4
1769557200000|2026-01-27 23:40:00|||||||||4
1769557210000|2026-01-27 23:40:10|||||||||4
1769557220000|2026-01-27 23:40:20|||||||||4
1769557230000|2026-01-27 23:40:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|49
1769557340000|2026-01-27 23:42:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|154
1769557350000|2026-01-27 23:42:30|||||||||9
1769557360000|2026-01-27 23:42:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|38
1769557400000|2026-01-27 23:43:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|90
1769557410000|2026-01-27 23:43:30|||||||||10
1769557420000|2026-01-27 23:43:40|||||||||4
1769557430000|2026-01-27 23:43:50|||||||||3
1769557440000|2026-01-27 23:44:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1769557490000|2026-01-27 23:44:50|||||||||1
1769557520000|2026-01-27 23:45:20|||||||||190
1769557560000|2026-01-27 23:46:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1769557580000|2026-01-27 23:46:20|||||||||13
1769557600000|2026-01-27 23:46:40|||||||||5
1769557610000|2026-01-27 23:46:50|||||||||4
1769557620000|2026-01-27 23:47:00|||||||||8
1769557680000|2026-01-27 23:48:00|||||||||3
1769557690000|2026-01-27 23:48:10|||||||||7
1769557700000|2026-01-27 23:48:20|||||||||4
1769557710000|2026-01-27 23:48:30|||||||||24
1769557740000|2026-01-27 23:49:00|||||||||19
1769557750000|2026-01-27 23:49:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|46
1769557790000|2026-01-27 23:49:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|115
1769557800000|2026-01-27 23:50:00|||||||||6
1769557810000|2026-01-27 23:50:10|||||||||18
1769557820000|2026-01-27 23:50:20|||||||||6
1769557830000|2026-01-27 23:50:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1769557850000|2026-01-27 23:50:50|||||||||3
1769557860000|2026-01-27 23:51:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|4
1769557890000|2026-01-27 23:51:30|||||||||4
1769557910000|2026-01-27 23:51:50|||||||||2
1769557920000|2026-01-27 23:52:00|||||||||6
1769557940000|2026-01-27 23:52:20|||||||||1
1769557950000|2026-01-27 23:52:30|||||||||1
1769557960000|2026-01-27 23:52:40|||||||||16
1769557970000|2026-01-27 23:52:50|||||||||9
1769557980000|2026-01-27 23:53:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|199
1769558310000|2026-01-27 23:58:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|181
1769558320000|2026-01-27 23:58:40|||||||||18
1769558330000|2026-01-27 23:58:50|||||||||26
1769558340000|2026-01-27 23:59:00|||||||||21
1769558350000|2026-01-27 23:59:10|||||||||18
1769558360000|2026-01-27 23:59:20|||||||||10
1769558370000|2026-01-27 23:59:30|||||||||11
1769558380000|2026-01-27 23:59:40|||||||||3
1769558400000|2026-01-28 00:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|157
1769558420000|2026-01-28 00:00:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2
1769558430000|2026-01-28 00:00:30|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|32
1769558440000|2026-01-28 00:00:40|||||||||10
1769558520000|2026-01-28 00:02:00|||||||||16
1769558540000|2026-01-28 00:02:20|||||||||1
1769558550000|2026-01-28 00:02:30|||||||||2
1769558560000|2026-01-28 00:02:40|||||||||3
1769558580000|2026-01-28 00:03:00|||||||||14
1769558590000|2026-01-28 00:03:10|||||||||5
1769558640000|2026-01-28 00:04:00|||||||||9
1769558650000|2026-01-28 00:04:10|||||||||1
1769558660000|2026-01-28 00:04:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|115
1769558670000|2026-01-28 00:04:30|||||||||28
1769558680000|2026-01-28 00:04:40|||||||||14
1769558690000|2026-01-28 00:04:50|||||||||13
1769558700000|2026-01-28 00:05:00|||||||||9
1769558710000|2026-01-28 00:05:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|88
1769558720000|2026-01-28 00:05:20|||||||||1
1769558730000|2026-01-28 00:05:30|||||||||1
1769558750000|2026-01-28 00:05:50|||||||||3
1769558870000|2026-01-28 00:07:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|185
1769558880000|2026-01-28 00:08:00|||||||||1
1769558890000|2026-01-28 00:08:10|||||||||25
1769558900000|2026-01-28 00:08:20|||||||||12
1769558910000|2026-01-28 00:08:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|32
1769558930000|2026-01-28 00:08:50|||||||||6
1769558940000|2026-01-28 00:09:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|89
1769558950000|2026-01-28 00:09:10|||||||||6
1769558960000|2026-01-28 00:09:20|||||||||13
1769558970000|2026-01-28 00:09:30|||||||||6
1769558990000|2026-01-28 00:09:50|||||||||10
1769559000000|2026-01-28 00:10:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|23
1769559010000|2026-01-28 00:10:10|||||||||5
1769559020000|2026-01-28 00:10:20|||||||||17
1769559040000|2026-01-28 00:10:40|||||||||1
1769559080000|2026-01-28 00:11:20|||||||||6
1769559090000|2026-01-28 00:11:30|||||||||29
1769559100000|2026-01-28 00:11:40|||||||||6
1769559110000|2026-01-28 00:11:50|||||||||11
1769559130000|2026-01-28 00:12:10|||||||||11
1769559150000|2026-01-28 00:12:30|||||||||4
1769559160000|2026-01-28 00:12:40|||||||||4
1769559170000|2026-01-28 00:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|50
1769559230000|2026-01-28 00:13:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1769559240000|2026-01-28 00:14:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|13
1769559250000|2026-01-28 00:14:10|||||||||2
1769559260000|2026-01-28 00:14:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|73
1769559270000|2026-01-28 00:14:30|||||||||11
1769559280000|2026-01-28 00:14:40|||||||||50
1769559300000|2026-01-28 00:15:00|||||||||25
1769559340000|2026-01-28 00:15:40|||||||||5
1769559350000|2026-01-28 00:15:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|25
1769559360000|2026-01-28 00:16:00|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|16
1769559370000|2026-01-28 00:16:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|22
1769559470000|2026-01-28 00:17:50|||||||||5
1769559560000|2026-01-28 00:19:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|25
1769559580000|2026-01-28 00:19:40|||||||||23
1769559640000|2026-01-28 00:20:40|||||||||50
1769559710000|2026-01-28 00:21:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|419
1769559720000|2026-01-28 00:22:00|||||||||27
1769559740000|2026-01-28 00:22:20|||||||||7
1769559780000|2026-01-28 00:23:00|||||||||17
1769559810000|2026-01-28 00:23:30|||||||||100
1769559820000|2026-01-28 00:23:40|||||||||166
1769559830000|2026-01-28 00:23:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|10
1769559840000|2026-01-28 00:24:00|10880.3|10878.3|10880.7|10878.7|10881.1|10879.1|10880.3|10878.3|40
1769559850000|2026-01-28 00:24:10|10880.3|10878.3|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|70
1769559860000|2026-01-28 00:24:20|||||||||21
1769559870000|2026-01-28 00:24:30|||||||||52
1769559880000|2026-01-28 00:24:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|33
1769559890000|2026-01-28 00:24:50|||||||||1
1769559910000|2026-01-28 00:25:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|13
1769559920000|2026-01-28 00:25:20|||||||||4
1769559930000|2026-01-28 00:25:30|||||||||4
1769559940000|2026-01-28 00:25:40|||||||||4
1769559960000|2026-01-28 00:26:00|||||||||22
1769559970000|2026-01-28 00:26:10|||||||||39
1769559980000|2026-01-28 00:26:20|||||||||22
1769560030000|2026-01-28 00:27:10|||||||||9
1769560040000|2026-01-28 00:27:20|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|16
1769560050000|2026-01-28 00:27:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|0
1769560090000|2026-01-28 00:28:10|||||||||1
1769560140000|2026-01-28 00:29:00|||||||||56
1769560150000|2026-01-28 00:29:10|||||||||130
1769560160000|2026-01-28 00:29:20|||||||||7
1769560170000|2026-01-28 00:29:30|||||||||28
1769560180000|2026-01-28 00:29:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|45
1769560200000|2026-01-28 00:30:00|||||||||5
1769560220000|2026-01-28 00:30:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|94
1769560230000|2026-01-28 00:30:30|||||||||77
1769560240000|2026-01-28 00:30:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|86
1769560250000|2026-01-28 00:30:50|||||||||2
1769560260000|2026-01-28 00:31:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|232
1769560290000|2026-01-28 00:31:30|||||||||33
1769560310000|2026-01-28 00:31:50|||||||||3
1769560330000|2026-01-28 00:32:10|||||||||26
1769560340000|2026-01-28 00:32:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|63
1769560360000|2026-01-28 00:32:40|||||||||12
1769560370000|2026-01-28 00:32:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|63
1769560380000|2026-01-28 00:33:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|45
1769560440000|2026-01-28 00:34:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|334
1769560450000|2026-01-28 00:34:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|12
1769560460000|2026-01-28 00:34:20|||||||||5
1769560470000|2026-01-28 00:34:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|72
1769560490000|2026-01-28 00:34:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1769560540000|2026-01-28 00:35:40|||||||||7
1769560560000|2026-01-28 00:36:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|35
1769560570000|2026-01-28 00:36:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|76
1769560600000|2026-01-28 00:36:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|22
1769560630000|2026-01-28 00:37:10|||||||||29
1769560640000|2026-01-28 00:37:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|17
1769560650000|2026-01-28 00:37:30|||||||||5
1769560660000|2026-01-28 00:37:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|171
1769560690000|2026-01-28 00:38:10|||||||||20
1769560710000|2026-01-28 00:38:30|||||||||50
1769560800000|2026-01-28 00:40:00|||||||||50
1769560830000|2026-01-28 00:40:30|||||||||6
1769560840000|2026-01-28 00:40:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|311
1769560880000|2026-01-28 00:41:20|||||||||3
1769560920000|2026-01-28 00:42:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|124
1769560930000|2026-01-28 00:42:10|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|58
1769560940000|2026-01-28 00:42:20|||||||||370
1769560950000|2026-01-28 00:42:30|||||||||30
1769560960000|2026-01-28 00:42:40|||||||||11
1769560970000|2026-01-28 00:42:50|||||||||13
1769560980000|2026-01-28 00:43:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|207
1769560990000|2026-01-28 00:43:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|46
1769561000000|2026-01-28 00:43:20|||||||||3
1769561010000|2026-01-28 00:43:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|36
1769561020000|2026-01-28 00:43:40|||||||||2
1769561030000|2026-01-28 00:43:50|||||||||3
1769561080000|2026-01-28 00:44:40|||||||||823
1769561100000|2026-01-28 00:45:00|||||||||3
1769561110000|2026-01-28 00:45:10|||||||||61
1769561120000|2026-01-28 00:45:20|||||||||1
1769561170000|2026-01-28 00:46:10|||||||||50
1769561180000|2026-01-28 00:46:20|||||||||21
1769561230000|2026-01-28 00:47:10|||||||||6
1769561260000|2026-01-28 00:47:40|||||||||263
1769561280000|2026-01-28 00:48:00|||||||||1
1769561320000|2026-01-28 00:48:40|||||||||125
1769561350000|2026-01-28 00:49:10|||||||||1
1769561360000|2026-01-28 00:49:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|158
1769561370000|2026-01-28 00:49:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|46
1769561380000|2026-01-28 00:49:40|||||||||12
1769561440000|2026-01-28 00:50:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|78
1769561450000|2026-01-28 00:50:50|||||||||10
1769561470000|2026-01-28 00:51:10|||||||||18
1769561490000|2026-01-28 00:51:30|||||||||1
1769561560000|2026-01-28 00:52:40|||||||||1
1769561570000|2026-01-28 00:52:50|||||||||40
1769561580000|2026-01-28 00:53:00|||||||||20
1769561690000|2026-01-28 00:54:50|||||||||140
1769561730000|2026-01-28 00:55:30|||||||||305
1769561740000|2026-01-28 00:55:40|||||||||19
1769561830000|2026-01-28 00:57:10|||||||||1
1769561860000|2026-01-28 00:57:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|106
1769561870000|2026-01-28 00:57:50|||||||||1
1769561890000|2026-01-28 00:58:10|||||||||1
1769561950000|2026-01-28 00:59:10|||||||||35
1769561960000|2026-01-28 00:59:20|||||||||60
1769561970000|2026-01-28 00:59:30|||||||||4
1769561980000|2026-01-28 00:59:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|52
1769561990000|2026-01-28 00:59:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|16
1769562060000|2026-01-28 01:01:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|172
1769562070000|2026-01-28 01:01:10|||||||||6
1769562090000|2026-01-28 01:01:30|||||||||21
1769562100000|2026-01-28 01:01:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|68
1769562170000|2026-01-28 01:02:50|||||||||108
1769562190000|2026-01-28 01:03:10|||||||||35
1769562270000|2026-01-28 01:04:30|||||||||3
1769562280000|2026-01-28 01:04:40|||||||||9
1769562350000|2026-01-28 01:05:50|||||||||6
1769562470000|2026-01-28 01:07:50|||||||||1
1769562510000|2026-01-28 01:08:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|317
1769562520000|2026-01-28 01:08:40|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|74
1769562530000|2026-01-28 01:08:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|9
1769562590000|2026-01-28 01:09:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10
1769562610000|2026-01-28 01:10:10|||||||||108
1769562620000|2026-01-28 01:10:20|10884.2|10882.2|10883.8|10881.8|10884.2|10882.2|10883.4|10881.4|24
1769562630000|2026-01-28 01:10:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|66
1769562640000|2026-01-28 01:10:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|43
1769562650000|2026-01-28 01:10:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|59
1769562660000|2026-01-28 01:11:00|||||||||6
1769562680000|2026-01-28 01:11:20|||||||||123
1769562690000|2026-01-28 01:11:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1769562700000|2026-01-28 01:11:40|||||||||8
1769562730000|2026-01-28 01:12:10|||||||||1
1769562740000|2026-01-28 01:12:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|148
1769562750000|2026-01-28 01:12:30|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|7
1769562840000|2026-01-28 01:14:00|||||||||4
1769562900000|2026-01-28 01:15:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1769562920000|2026-01-28 01:15:20|||||||||2
1769562930000|2026-01-28 01:15:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|28
1769562940000|2026-01-28 01:15:40|||||||||10
1769563070000|2026-01-28 01:17:50|||||||||51
1769563080000|2026-01-28 01:18:00|||||||||215
1769563090000|2026-01-28 01:18:10|||||||||1
1769563120000|2026-01-28 01:18:40|10882.6|10880.6|10883|10881|10883.4|10881.4|10882.6|10880.6|367
1769563130000|2026-01-28 01:18:50|||||||||8
1769563150000|2026-01-28 01:19:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883|10881|3
1769563290000|2026-01-28 01:21:30|||||||||3
1769563680000|2026-01-28 01:28:00|||||||||1
1769563710000|2026-01-28 01:28:30|||||||||1
1769563720000|2026-01-28 01:28:40|||||||||7
1769563750000|2026-01-28 01:29:10|||||||||500
1769563890000|2026-01-28 01:31:30|||||||||28
1769564100000|2026-01-28 01:35:00|||||||||1
1769564140000|2026-01-28 01:35:40|||||||||1
1769564300000|2026-01-28 01:38:20|||||||||1
1769564310000|2026-01-28 01:38:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1769564320000|2026-01-28 01:38:40|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|38
1769564340000|2026-01-28 01:39:00|||||||||156
1769564410000|2026-01-28 01:40:10|||||||||31
1769564440000|2026-01-28 01:40:40|||||||||4
1769564550000|2026-01-28 01:42:30|||||||||1
1769564570000|2026-01-28 01:42:50|||||||||1
1769564600000|2026-01-28 01:43:20|||||||||1
1769564620000|2026-01-28 01:43:40|||||||||66
1769564650000|2026-01-28 01:44:10|||||||||10
1769564660000|2026-01-28 01:44:20|||||||||2
1769564840000|2026-01-28 01:47:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|212
1769564890000|2026-01-28 01:48:10|||||||||5
1769564990000|2026-01-28 01:49:50|||||||||74
1769565000000|2026-01-28 01:50:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|133
1769565050000|2026-01-28 01:50:50|||||||||299
1769565130000|2026-01-28 01:52:10|||||||||1
1769565200000|2026-01-28 01:53:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|44
1769565230000|2026-01-28 01:53:50|||||||||47
1769565250000|2026-01-28 01:54:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|12
1769565260000|2026-01-28 01:54:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|56
1769565270000|2026-01-28 01:54:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|7
1769565280000|2026-01-28 01:54:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1769565320000|2026-01-28 01:55:20|||||||||1
1769565340000|2026-01-28 01:55:40|||||||||5
1769565370000|2026-01-28 01:56:10|||||||||1
1769565410000|2026-01-28 01:56:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|133
1769565440000|2026-01-28 01:57:20|||||||||401
1769565520000|2026-01-28 01:58:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|44
1769565530000|2026-01-28 01:58:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|3
1769565590000|2026-01-28 01:59:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|20
1769565600000|2026-01-28 02:00:00|||||||||15
1769565610000|2026-01-28 02:00:10|||||||||1
1769565620000|2026-01-28 02:00:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1769565630000|2026-01-28 02:00:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|206
1769565640000|2026-01-28 02:00:40|||||||||14
1769565670000|2026-01-28 02:01:10|||||||||5
1769565680000|2026-01-28 02:01:20|||||||||5
1769565690000|2026-01-28 02:01:30|||||||||5
1769565700000|2026-01-28 02:01:40|||||||||5
1769565710000|2026-01-28 02:01:50|||||||||5
1769565730000|2026-01-28 02:02:10|||||||||5
1769565740000|2026-01-28 02:02:20|||||||||5
1769565750000|2026-01-28 02:02:30|||||||||5
1769565760000|2026-01-28 02:02:40|||||||||5
1769565770000|2026-01-28 02:02:50|||||||||5
1769565780000|2026-01-28 02:03:00|||||||||5
1769565790000|2026-01-28 02:03:10|||||||||3
1769565800000|2026-01-28 02:03:20|||||||||63
1769565810000|2026-01-28 02:03:30|||||||||3
1769565820000|2026-01-28 02:03:40|||||||||5
1769565830000|2026-01-28 02:03:50|||||||||5
1769565840000|2026-01-28 02:04:00|||||||||43
1769565850000|2026-01-28 02:04:10|||||||||5
1769565860000|2026-01-28 02:04:20|||||||||5
1769565880000|2026-01-28 02:04:40|||||||||5
1769565890000|2026-01-28 02:04:50|||||||||5
1769565900000|2026-01-28 02:05:00|||||||||13
1769565910000|2026-01-28 02:05:10|||||||||5
1769565920000|2026-01-28 02:05:20|||||||||5
1769565930000|2026-01-28 02:05:30|||||||||68
1769565940000|2026-01-28 02:05:40|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|9
1769565950000|2026-01-28 02:05:50|||||||||5
1769565960000|2026-01-28 02:06:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|49
1769565970000|2026-01-28 02:06:10|||||||||5
1769565980000|2026-01-28 02:06:20|||||||||5
1769565990000|2026-01-28 02:06:30|||||||||5
1769566000000|2026-01-28 02:06:40|||||||||5
1769566020000|2026-01-28 02:07:00|||||||||5
1769566030000|2026-01-28 02:07:10|||||||||5
1769566040000|2026-01-28 02:07:20|||||||||5
1769566050000|2026-01-28 02:07:30|||||||||5
1769566060000|2026-01-28 02:07:40|||||||||6
1769566070000|2026-01-28 02:07:50|||||||||5
1769566090000|2026-01-28 02:08:10|||||||||5
1769566100000|2026-01-28 02:08:20|||||||||5
1769566110000|2026-01-28 02:08:30|||||||||5
1769566120000|2026-01-28 02:08:40|||||||||5
1769566130000|2026-01-28 02:08:50|||||||||8
1769566200000|2026-01-28 02:10:00|||||||||190
1769566320000|2026-01-28 02:12:00|||||||||1
1769566370000|2026-01-28 02:12:50|||||||||50
1769566440000|2026-01-28 02:14:00|||||||||2
1769566460000|2026-01-28 02:14:20|||||||||13
1769566480000|2026-01-28 02:14:40|||||||||6
1769566520000|2026-01-28 02:15:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1769566530000|2026-01-28 02:15:30|||||||||30
1769566650000|2026-01-28 02:17:30|||||||||1
1769566680000|2026-01-28 02:18:00|||||||||1
1769566700000|2026-01-28 02:18:20|||||||||50
1769566730000|2026-01-28 02:18:50|||||||||1
1769566770000|2026-01-28 02:19:30|||||||||55
1769566880000|2026-01-28 02:21:20|||||||||3
1769566900000|2026-01-28 02:21:40|||||||||101
1769566990000|2026-01-28 02:23:10|||||||||1
1769567070000|2026-01-28 02:24:30|||||||||1
1769567120000|2026-01-28 02:25:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|24
1769567160000|2026-01-28 02:26:00|||||||||16
1769567400000|2026-01-28 02:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|225
1769567420000|2026-01-28 02:30:20|||||||||1
1769567600000|2026-01-28 02:33:20|||||||||1
1769567660000|2026-01-28 02:34:20|||||||||4
1769567670000|2026-01-28 02:34:30|||||||||6
1769567780000|2026-01-28 02:36:20|||||||||1
1769567840000|2026-01-28 02:37:20|||||||||3
1769567960000|2026-01-28 02:39:20|||||||||1
1769567980000|2026-01-28 02:39:40|||||||||1
1769568050000|2026-01-28 02:40:50|||||||||34
1769568060000|2026-01-28 02:41:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|169
1769568180000|2026-01-28 02:43:00|||||||||4
1769568210000|2026-01-28 02:43:30|||||||||2
1769568310000|2026-01-28 02:45:10|||||||||1
1769568350000|2026-01-28 02:45:50|||||||||6
1769568360000|2026-01-28 02:46:00|||||||||1
1769568480000|2026-01-28 02:48:00|||||||||3
1769568550000|2026-01-28 02:49:10|||||||||15
1769568570000|2026-01-28 02:49:30|||||||||558
1769568580000|2026-01-28 02:49:40|||||||||15
1769568720000|2026-01-28 02:52:00|||||||||712
1769568740000|2026-01-28 02:52:20|||||||||927
1769568770000|2026-01-28 02:52:50|||||||||6
1769568780000|2026-01-28 02:53:00|||||||||3
1769568790000|2026-01-28 02:53:10|||||||||2
1769568840000|2026-01-28 02:54:00|||||||||1
1769568850000|2026-01-28 02:54:10|||||||||1
1769568990000|2026-01-28 02:56:30|||||||||15
1769569000000|2026-01-28 02:56:40|||||||||15
1769569010000|2026-01-28 02:56:50|||||||||678
1769569020000|2026-01-28 02:57:00|||||||||8
1769569030000|2026-01-28 02:57:10|||||||||2
1769569190000|2026-01-28 02:59:50|||||||||264
1769569210000|2026-01-28 03:00:10|||||||||78
1769569270000|2026-01-28 03:01:10|||||||||1
1769569310000|2026-01-28 03:01:50|||||||||227
1769569400000|2026-01-28 03:03:20|||||||||20
1769569430000|2026-01-28 03:03:50|||||||||20
1769569510000|2026-01-28 03:05:10|||||||||10
1769569730000|2026-01-28 03:08:50|||||||||1
1769569850000|2026-01-28 03:10:50|||||||||2
1769569970000|2026-01-28 03:12:50|||||||||1
1769570020000|2026-01-28 03:13:40|||||||||13
1769570030000|2026-01-28 03:13:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|82
1769570130000|2026-01-28 03:15:30|||||||||1
1769570310000|2026-01-28 03:18:30|||||||||24
1769570320000|2026-01-28 03:18:40|||||||||4
1769570340000|2026-01-28 03:19:00|||||||||2
1769570440000|2026-01-28 03:20:40|||||||||8
1769570460000|2026-01-28 03:21:00|||||||||1
1769570500000|2026-01-28 03:21:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|53
1769570510000|2026-01-28 03:21:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|761
1769570520000|2026-01-28 03:22:00|||||||||5
1769570530000|2026-01-28 03:22:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|247
1769570550000|2026-01-28 03:22:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|128
1769570570000|2026-01-28 03:22:50|||||||||22
1769570630000|2026-01-28 03:23:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|90
1769570640000|2026-01-28 03:24:00|||||||||4
1769570720000|2026-01-28 03:25:20|||||||||1
1769570760000|2026-01-28 03:26:00|||||||||5
1769570810000|2026-01-28 03:26:50|||||||||20
1769570820000|2026-01-28 03:27:00|||||||||1
1769570830000|2026-01-28 03:27:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|51
1769570870000|2026-01-28 03:27:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|116
1769570880000|2026-01-28 03:28:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|27
1769570890000|2026-01-28 03:28:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|52
1769570910000|2026-01-28 03:28:30|||||||||7
1769570950000|2026-01-28 03:29:10|||||||||1
1769570960000|2026-01-28 03:29:20|||||||||1
1769570970000|2026-01-28 03:29:30|||||||||1
1769571060000|2026-01-28 03:31:00|||||||||25
1769571070000|2026-01-28 03:31:10|||||||||1
1769571080000|2026-01-28 03:31:20|||||||||48
1769571100000|2026-01-28 03:31:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|682
1769571120000|2026-01-28 03:32:00|||||||||3
1769571150000|2026-01-28 03:32:30|||||||||8
1769571180000|2026-01-28 03:33:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|82
1769571290000|2026-01-28 03:34:50|||||||||3
1769571350000|2026-01-28 03:35:50|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|364
1769571390000|2026-01-28 03:36:30|||||||||14
1769571400000|2026-01-28 03:36:40|||||||||1
1769571420000|2026-01-28 03:37:00|||||||||103
1769571430000|2026-01-28 03:37:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|235
1769571440000|2026-01-28 03:37:20|||||||||12
1769571450000|2026-01-28 03:37:30|||||||||22
1769571460000|2026-01-28 03:37:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|77
1769571480000|2026-01-28 03:38:00|||||||||2
1769571510000|2026-01-28 03:38:30|||||||||2
1769571560000|2026-01-28 03:39:20|||||||||1
1769571590000|2026-01-28 03:39:50|||||||||9
1769571600000|2026-01-28 03:40:00|||||||||3
1769571720000|2026-01-28 03:42:00|||||||||3
1769571810000|2026-01-28 03:43:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|36
1769571860000|2026-01-28 03:44:20|||||||||23
1769572000000|2026-01-28 03:46:40|||||||||200
1769572060000|2026-01-28 03:47:40|||||||||28
1769572100000|2026-01-28 03:48:20|||||||||1
1769572120000|2026-01-28 03:48:40|||||||||2
1769572200000|2026-01-28 03:50:00|||||||||100
1769572300000|2026-01-28 03:51:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|279
1769572350000|2026-01-28 03:52:30|||||||||4
1769572360000|2026-01-28 03:52:40|||||||||1
1769572440000|2026-01-28 03:54:00|||||||||1
1769572450000|2026-01-28 03:54:10|||||||||1
1769572460000|2026-01-28 03:54:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1769572490000|2026-01-28 03:54:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|47
1769572510000|2026-01-28 03:55:10|||||||||5
1769572540000|2026-01-28 03:55:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1769572550000|2026-01-28 03:55:50|||||||||22
1769572560000|2026-01-28 03:56:00|||||||||18
1769572600000|2026-01-28 03:56:40|||||||||21
1769572610000|2026-01-28 03:56:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1769572620000|2026-01-28 03:57:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|28
1769572660000|2026-01-28 03:57:40|||||||||1
1769572700000|2026-01-28 03:58:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|6
1769572720000|2026-01-28 03:58:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|46
1769572770000|2026-01-28 03:59:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|35
1769572780000|2026-01-28 03:59:40|||||||||6
1769572800000|2026-01-28 04:00:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|10
1769572810000|2026-01-28 04:00:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|27
1769572820000|2026-01-28 04:00:20|||||||||240
1769572860000|2026-01-28 04:01:00|||||||||1
1769572900000|2026-01-28 04:01:40|||||||||1
1769572950000|2026-01-28 04:02:30|||||||||1
1769573040000|2026-01-28 04:04:00|||||||||2
1769573300000|2026-01-28 04:08:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1769573310000|2026-01-28 04:08:30|||||||||98
1769573370000|2026-01-28 04:09:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|20
1769573390000|2026-01-28 04:09:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|32
1769573400000|2026-01-28 04:10:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|10
1769573440000|2026-01-28 04:10:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|15
1769573470000|2026-01-28 04:11:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|32
1769573480000|2026-01-28 04:11:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1769573510000|2026-01-28 04:11:50|||||||||5
1769573610000|2026-01-28 04:13:30|||||||||1
1769573660000|2026-01-28 04:14:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|146
1769573670000|2026-01-28 04:14:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|23
1769574480000|2026-01-28 04:28:00|||||||||2
1769574510000|2026-01-28 04:28:30|||||||||16
1769574560000|2026-01-28 04:29:20|||||||||1
1769574570000|2026-01-28 04:29:30|||||||||1
1769574950000|2026-01-28 04:35:50|||||||||29
1769574960000|2026-01-28 04:36:00|||||||||1
1769575050000|2026-01-28 04:37:30|||||||||1
1769575130000|2026-01-28 04:38:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|614
1769575140000|2026-01-28 04:39:00|||||||||19
1769575170000|2026-01-28 04:39:30|||||||||1
1769575210000|2026-01-28 04:40:10|||||||||1
1769575220000|2026-01-28 04:40:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1769575240000|2026-01-28 04:40:40|||||||||240
1769575250000|2026-01-28 04:40:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|223
1769575380000|2026-01-28 04:43:00|||||||||2
1769575500000|2026-01-28 04:45:00|||||||||1
1769575540000|2026-01-28 04:45:40|||||||||7
1769575550000|2026-01-28 04:45:50|||||||||6
1769575560000|2026-01-28 04:46:00|||||||||1
1769575620000|2026-01-28 04:47:00|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|60
1769575640000|2026-01-28 04:47:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|47
1769575720000|2026-01-28 04:48:40|||||||||1
1769575780000|2026-01-28 04:49:40|||||||||8
1769575790000|2026-01-28 04:49:50|||||||||7
1769575840000|2026-01-28 04:50:40|||||||||7
1769575850000|2026-01-28 04:50:50|||||||||6
1769575900000|2026-01-28 04:51:40|||||||||1
1769576020000|2026-01-28 04:53:40|||||||||180
1769576040000|2026-01-28 04:54:00|||||||||91
1769576100000|2026-01-28 04:55:00|||||||||2
1769576140000|2026-01-28 04:55:40|||||||||100
1769576220000|2026-01-28 04:57:00|||||||||5
1769576510000|2026-01-28 05:01:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1769576520000|2026-01-28 05:02:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|65
1769576570000|2026-01-28 05:02:50|||||||||68
1769576820000|2026-01-28 05:07:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|235
1769576830000|2026-01-28 05:07:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|203
1769576880000|2026-01-28 05:08:00|||||||||399
1769576900000|2026-01-28 05:08:20|||||||||19
1769576920000|2026-01-28 05:08:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1769576930000|2026-01-28 05:08:50|||||||||25
1769576950000|2026-01-28 05:09:10|||||||||75
1769576990000|2026-01-28 05:09:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|27
1769577000000|2026-01-28 05:10:00|||||||||1
1769577010000|2026-01-28 05:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|126
1769577150000|2026-01-28 05:12:30|||||||||1
1769577250000|2026-01-28 05:14:10|||||||||1
1769577360000|2026-01-28 05:16:00|||||||||4
1769577480000|2026-01-28 05:18:00|||||||||5
1769577490000|2026-01-28 05:18:10|||||||||1
1769577520000|2026-01-28 05:18:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|110
1769577530000|2026-01-28 05:18:50|||||||||113
1769577570000|2026-01-28 05:19:30|||||||||1
1769577590000|2026-01-28 05:19:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|69
1769577600000|2026-01-28 05:20:00|||||||||6
1769577610000|2026-01-28 05:20:10|||||||||5
1769577630000|2026-01-28 05:20:30|||||||||6
1769577650000|2026-01-28 05:20:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1769577690000|2026-01-28 05:21:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1769577710000|2026-01-28 05:21:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|43
1769577720000|2026-01-28 05:22:00|||||||||22
1769578200000|2026-01-28 05:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|575
1769578230000|2026-01-28 05:30:30|||||||||16
1769578250000|2026-01-28 05:30:50|||||||||1
1769578280000|2026-01-28 05:31:20|||||||||4
1769578290000|2026-01-28 05:31:30|||||||||1
1769578320000|2026-01-28 05:32:00|||||||||1
1769578500000|2026-01-28 05:35:00|||||||||1
1769578550000|2026-01-28 05:35:50|||||||||1
1769578790000|2026-01-28 05:39:50|||||||||2
1769578890000|2026-01-28 05:41:30|||||||||22
1769578980000|2026-01-28 05:43:00|||||||||7
1769579170000|2026-01-28 05:46:10|||||||||84
1769579190000|2026-01-28 05:46:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|37
1769579240000|2026-01-28 05:47:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|216
1769579250000|2026-01-28 05:47:30|||||||||1
1769579300000|2026-01-28 05:48:20|||||||||33
1769579310000|2026-01-28 05:48:30|||||||||1
1769579330000|2026-01-28 05:48:50|||||||||58
1769579340000|2026-01-28 05:49:00|||||||||9
1769579350000|2026-01-28 05:49:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|18
1769579450000|2026-01-28 05:50:50|||||||||1
1769579460000|2026-01-28 05:51:00|||||||||1
1769579470000|2026-01-28 05:51:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1769579480000|2026-01-28 05:51:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1769579500000|2026-01-28 05:51:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|40
1769579550000|2026-01-28 05:52:30|||||||||3
1769579570000|2026-01-28 05:52:50|||||||||1
1769579640000|2026-01-28 05:54:00|||||||||60
1769579750000|2026-01-28 05:55:50|||||||||1
1769579810000|2026-01-28 05:56:50|||||||||40
1769579860000|2026-01-28 05:57:40|||||||||17
1769579870000|2026-01-28 05:57:50|||||||||18
1769579930000|2026-01-28 05:58:50|||||||||1
1769579970000|2026-01-28 05:59:30|||||||||100
1769579980000|2026-01-28 05:59:40|||||||||1
1769580000000|2026-01-28 06:00:00|||||||||226
1769580040000|2026-01-28 06:00:40|||||||||42
1769580080000|2026-01-28 06:01:20|||||||||54
1769580150000|2026-01-28 06:02:30|||||||||50
1769580170000|2026-01-28 06:02:50|||||||||2
1769580180000|2026-01-28 06:03:00|||||||||1
1769580190000|2026-01-28 06:03:10|||||||||2
1769580220000|2026-01-28 06:03:40|||||||||195
1769580240000|2026-01-28 06:04:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|255
1769580390000|2026-01-28 06:06:30|||||||||1
1769580480000|2026-01-28 06:08:00|||||||||2
1769580650000|2026-01-28 06:10:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|417
1769580750000|2026-01-28 06:12:30|||||||||10
1769580800000|2026-01-28 06:13:20|||||||||13
1769580880000|2026-01-28 06:14:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1769580890000|2026-01-28 06:14:50|||||||||2
1769580900000|2026-01-28 06:15:00|||||||||1
1769580920000|2026-01-28 06:15:20|||||||||148
1769580930000|2026-01-28 06:15:30|||||||||5
1769580950000|2026-01-28 06:15:50|||||||||2
1769580990000|2026-01-28 06:16:30|||||||||1
1769581010000|2026-01-28 06:16:50|||||||||2
1769581040000|2026-01-28 06:17:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|48
1769581050000|2026-01-28 06:17:30|||||||||5
1769581070000|2026-01-28 06:17:50|||||||||2
1769581100000|2026-01-28 06:18:20|||||||||66
1769581140000|2026-01-28 06:19:00|||||||||25
1769581160000|2026-01-28 06:19:20|||||||||54
1769581190000|2026-01-28 06:19:50|||||||||1
1769581210000|2026-01-28 06:20:10|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.5|10879.5|63
1769581230000|2026-01-28 06:20:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|151
1769581250000|2026-01-28 06:20:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|161
1769581280000|2026-01-28 06:21:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1769581290000|2026-01-28 06:21:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1769581310000|2026-01-28 06:21:50|||||||||45
1769581320000|2026-01-28 06:22:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|58
1769581350000|2026-01-28 06:22:30|||||||||83
1769581360000|2026-01-28 06:22:40|||||||||15
1769581370000|2026-01-28 06:22:50|||||||||1
1769581400000|2026-01-28 06:23:20|||||||||156
1769581410000|2026-01-28 06:23:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|192
1769581450000|2026-01-28 06:24:10|||||||||22
1769581460000|2026-01-28 06:24:20|||||||||1
1769581470000|2026-01-28 06:24:30|||||||||33
1769581590000|2026-01-28 06:26:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|101
1769581610000|2026-01-28 06:26:50|||||||||23
1769581650000|2026-01-28 06:27:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|62
1769581770000|2026-01-28 06:29:30|||||||||13
1769581850000|2026-01-28 06:30:50|||||||||100
1769581890000|2026-01-28 06:31:30|||||||||8
1769581900000|2026-01-28 06:31:40|||||||||1
1769582020000|2026-01-28 06:33:40|||||||||14
1769582120000|2026-01-28 06:35:20|||||||||13
1769582150000|2026-01-28 06:35:50|||||||||35
1769582190000|2026-01-28 06:36:30|||||||||150
1769582200000|2026-01-28 06:36:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|145
1769582230000|2026-01-28 06:37:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|87
1769582240000|2026-01-28 06:37:20|||||||||41
1769582250000|2026-01-28 06:37:30|||||||||40
1769582300000|2026-01-28 06:38:20|||||||||97
1769582340000|2026-01-28 06:39:00|||||||||92
1769582350000|2026-01-28 06:39:10|||||||||39
1769582400000|2026-01-28 06:40:00|||||||||4
1769582420000|2026-01-28 06:40:20|||||||||4
1769582430000|2026-01-28 06:40:30|||||||||2
1769582460000|2026-01-28 06:41:00|||||||||50
1769582470000|2026-01-28 06:41:10|||||||||500
1769582480000|2026-01-28 06:41:20|||||||||508
1769582490000|2026-01-28 06:41:30|||||||||118
1769582500000|2026-01-28 06:41:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|46
1769582520000|2026-01-28 06:42:00|||||||||49
1769582560000|2026-01-28 06:42:40|||||||||79
1769582610000|2026-01-28 06:43:30|||||||||144
1769582620000|2026-01-28 06:43:40|||||||||15
1769582690000|2026-01-28 06:44:50|||||||||153
1769582700000|2026-01-28 06:45:00|||||||||3
1769582730000|2026-01-28 06:45:30|||||||||4
1769582740000|2026-01-28 06:45:40|||||||||2
1769582760000|2026-01-28 06:46:00|||||||||3
1769582800000|2026-01-28 06:46:40|||||||||31
1769582810000|2026-01-28 06:46:50|||||||||4
1769582880000|2026-01-28 06:48:00|||||||||36
1769582950000|2026-01-28 06:49:10|||||||||27
1769582970000|2026-01-28 06:49:30|||||||||12
1769582980000|2026-01-28 06:49:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|25
1769583200000|2026-01-28 06:53:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|30
1769583210000|2026-01-28 06:53:30|||||||||16
1769583220000|2026-01-28 06:53:40|||||||||3
1769583230000|2026-01-28 06:53:50|||||||||70
1769583260000|2026-01-28 06:54:20|||||||||1
1769583270000|2026-01-28 06:54:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|127
1769583290000|2026-01-28 06:54:50|||||||||7
1769583310000|2026-01-28 06:55:10|||||||||6
1769583360000|2026-01-28 06:56:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1769583390000|2026-01-28 06:56:30|||||||||12
1769583420000|2026-01-28 06:57:00|||||||||8
1769583440000|2026-01-28 06:57:20|||||||||36
1769583480000|2026-01-28 06:58:00|||||||||2
1769583500000|2026-01-28 06:58:20|||||||||174
1769583540000|2026-01-28 06:59:00|||||||||36
1769583550000|2026-01-28 06:59:10|||||||||12
1769583570000|2026-01-28 06:59:30|||||||||1
1769583580000|2026-01-28 06:59:40|||||||||50
1769583600000|2026-01-28 07:00:00|||||||||83
1769583620000|2026-01-28 07:00:20|||||||||2
1769583630000|2026-01-28 07:00:30|||||||||25
1769583640000|2026-01-28 07:00:40|||||||||54
1769583650000|2026-01-28 07:00:50|||||||||3
1769583690000|2026-01-28 07:01:30|||||||||42
1769583710000|2026-01-28 07:01:50|||||||||5
1769583720000|2026-01-28 07:02:00|||||||||145
1769583740000|2026-01-28 07:02:20|||||||||2
1769583750000|2026-01-28 07:02:30|||||||||2
1769583770000|2026-01-28 07:02:50|||||||||2
1769583780000|2026-01-28 07:03:00|||||||||1
1769583800000|2026-01-28 07:03:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|8
1769583810000|2026-01-28 07:03:30|||||||||1
1769583820000|2026-01-28 07:03:40|||||||||2
1769583830000|2026-01-28 07:03:50|||||||||3
1769583840000|2026-01-28 07:04:00|||||||||1
1769583850000|2026-01-28 07:04:10|||||||||27
1769583860000|2026-01-28 07:04:20|||||||||2
1769583870000|2026-01-28 07:04:30|||||||||2
1769583880000|2026-01-28 07:04:40|||||||||1
1769583890000|2026-01-28 07:04:50|||||||||2
1769583910000|2026-01-28 07:05:10|||||||||1
1769583930000|2026-01-28 07:05:30|||||||||1
1769583950000|2026-01-28 07:05:50|||||||||1
1769583970000|2026-01-28 07:06:10|||||||||1
1769583990000|2026-01-28 07:06:30|||||||||1
1769584000000|2026-01-28 07:06:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|6
1769584010000|2026-01-28 07:06:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|48
1769584040000|2026-01-28 07:07:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|71
1769584090000|2026-01-28 07:08:10|||||||||28
1769584120000|2026-01-28 07:08:40|||||||||1
1769584150000|2026-01-28 07:09:10|||||||||1
1769584190000|2026-01-28 07:09:50|||||||||1
1769584200000|2026-01-28 07:10:00|||||||||87
1769584250000|2026-01-28 07:10:50|||||||||66
1769584300000|2026-01-28 07:11:40|||||||||69
1769584310000|2026-01-28 07:11:50|||||||||1
1769584350000|2026-01-28 07:12:30|||||||||1
1769584370000|2026-01-28 07:12:50|||||||||10
1769584460000|2026-01-28 07:14:20|||||||||49
1769584470000|2026-01-28 07:14:30|||||||||14
1769584480000|2026-01-28 07:14:40|||||||||101
1769584490000|2026-01-28 07:14:50|||||||||1
1769584500000|2026-01-28 07:15:00|||||||||2
1769584510000|2026-01-28 07:15:10|||||||||1
1769584520000|2026-01-28 07:15:20|||||||||1
1769584530000|2026-01-28 07:15:30|||||||||1
1769584540000|2026-01-28 07:15:40|||||||||1
1769584580000|2026-01-28 07:16:20|||||||||1
1769584620000|2026-01-28 07:17:00|||||||||1
1769584650000|2026-01-28 07:17:30|||||||||1
1769584680000|2026-01-28 07:18:00|||||||||1
1769584700000|2026-01-28 07:18:20|||||||||561
1769584710000|2026-01-28 07:18:30|||||||||72
1769584720000|2026-01-28 07:18:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|62
1769584730000|2026-01-28 07:18:50|||||||||2
1769584740000|2026-01-28 07:19:00|||||||||20
1769584780000|2026-01-28 07:19:40|||||||||10
1769584830000|2026-01-28 07:20:30|||||||||6
1769584890000|2026-01-28 07:21:30|||||||||1002
1769584910000|2026-01-28 07:21:50|||||||||1
1769584920000|2026-01-28 07:22:00|||||||||36
1769584930000|2026-01-28 07:22:10|||||||||1
1769584940000|2026-01-28 07:22:20|||||||||239
1769584950000|2026-01-28 07:22:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|45
1769584960000|2026-01-28 07:22:40|||||||||115
1769584970000|2026-01-28 07:22:50|||||||||1
1769584990000|2026-01-28 07:23:10|||||||||1
1769585020000|2026-01-28 07:23:40|||||||||1
1769585040000|2026-01-28 07:24:00|||||||||1
1769585060000|2026-01-28 07:24:20|||||||||1
1769585080000|2026-01-28 07:24:40|||||||||1
1769585100000|2026-01-28 07:25:00|||||||||10
1769585160000|2026-01-28 07:26:00|||||||||103
1769585170000|2026-01-28 07:26:10|||||||||35
1769585180000|2026-01-28 07:26:20|||||||||5
1769585270000|2026-01-28 07:27:50|||||||||7
1769585340000|2026-01-28 07:29:00|||||||||14
1769585350000|2026-01-28 07:29:10|||||||||8
1769585360000|2026-01-28 07:29:20|||||||||251
1769585370000|2026-01-28 07:29:30|||||||||33
1769585410000|2026-01-28 07:30:10|||||||||47
1769585420000|2026-01-28 07:30:20|||||||||21
1769585430000|2026-01-28 07:30:30|||||||||1
1769585460000|2026-01-28 07:31:00|||||||||14
1769585470000|2026-01-28 07:31:10|||||||||1
1769585500000|2026-01-28 07:31:40|||||||||14
1769585510000|2026-01-28 07:31:50|||||||||1
1769585550000|2026-01-28 07:32:30|||||||||1
1769585580000|2026-01-28 07:33:00|||||||||3
1769585590000|2026-01-28 07:33:10|||||||||1
1769585600000|2026-01-28 07:33:20|||||||||34
1769585640000|2026-01-28 07:34:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|121
1769585650000|2026-01-28 07:34:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|135
1769585660000|2026-01-28 07:34:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|36
1769585670000|2026-01-28 07:34:30|||||||||18
1769585700000|2026-01-28 07:35:00|||||||||100
1769585710000|2026-01-28 07:35:10|||||||||115
1769585720000|2026-01-28 07:35:20|||||||||36
1769585730000|2026-01-28 07:35:30|||||||||36
1769585750000|2026-01-28 07:35:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|292
1769585760000|2026-01-28 07:36:00|||||||||1
1769585820000|2026-01-28 07:37:00|||||||||1
1769585850000|2026-01-28 07:37:30|||||||||1
1769585860000|2026-01-28 07:37:40|||||||||1
1769585870000|2026-01-28 07:37:50|||||||||2
1769585900000|2026-01-28 07:38:20|||||||||69
1769585920000|2026-01-28 07:38:40|||||||||130
1769585930000|2026-01-28 07:38:50|||||||||3
1769585940000|2026-01-28 07:39:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|103
1769585950000|2026-01-28 07:39:10|||||||||1
1769585970000|2026-01-28 07:39:30|||||||||1
1769585980000|2026-01-28 07:39:40|||||||||14
1769586060000|2026-01-28 07:41:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1
1769586100000|2026-01-28 07:41:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|220
1769586110000|2026-01-28 07:41:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|409
1769586180000|2026-01-28 07:43:00|||||||||51
1769586190000|2026-01-28 07:43:10|||||||||17
1769586220000|2026-01-28 07:43:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|28
1769586230000|2026-01-28 07:43:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|50
1769586240000|2026-01-28 07:44:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|72
1769586250000|2026-01-28 07:44:10|||||||||115
1769586340000|2026-01-28 07:45:40|||||||||1
1769586350000|2026-01-28 07:45:50|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|189
1769586360000|2026-01-28 07:46:00|||||||||26
1769586370000|2026-01-28 07:46:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|305
1769586380000|2026-01-28 07:46:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|325
1769586400000|2026-01-28 07:46:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|131
1769586430000|2026-01-28 07:47:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|88
1769586480000|2026-01-28 07:48:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|40
1769586500000|2026-01-28 07:48:20|||||||||4
1769586560000|2026-01-28 07:49:20|||||||||21
1769586600000|2026-01-28 07:50:00|||||||||25
1769586630000|2026-01-28 07:50:30|||||||||25
1769586710000|2026-01-28 07:51:50|||||||||10
1769586720000|2026-01-28 07:52:00|||||||||1
1769586750000|2026-01-28 07:52:30|||||||||1
1769586770000|2026-01-28 07:52:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|49
1769586780000|2026-01-28 07:53:00|||||||||16
1769586790000|2026-01-28 07:53:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|98
1769586800000|2026-01-28 07:53:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|293
1769586810000|2026-01-28 07:53:30|||||||||32
1769586830000|2026-01-28 07:53:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|270
1769586840000|2026-01-28 07:54:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|71
1769586870000|2026-01-28 07:54:30|||||||||100
1769586910000|2026-01-28 07:55:10|||||||||20
1769586920000|2026-01-28 07:55:20|||||||||7
1769586940000|2026-01-28 07:55:40|||||||||2
1769586950000|2026-01-28 07:55:50|||||||||1
1769586960000|2026-01-28 07:56:00|||||||||43
1769587000000|2026-01-28 07:56:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|222
1769587020000|2026-01-28 07:57:00|||||||||71
1769587050000|2026-01-28 07:57:30|||||||||63
1769587070000|2026-01-28 07:57:50|||||||||1
1769587150000|2026-01-28 07:59:10|||||||||3
1769587170000|2026-01-28 07:59:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|351
1769587180000|2026-01-28 07:59:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|30
1769587190000|2026-01-28 07:59:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|20
1769587200000|2026-01-28 08:00:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|464
1769587210000|2026-01-28 08:00:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|63
1769587230000|2026-01-28 08:00:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|85
1769587300000|2026-01-28 08:01:40|||||||||1
1769587310000|2026-01-28 08:01:50|||||||||10
1769587340000|2026-01-28 08:02:20|||||||||1
1769587350000|2026-01-28 08:02:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1769587380000|2026-01-28 08:03:00|||||||||1
1769587390000|2026-01-28 08:03:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|48
1769587410000|2026-01-28 08:03:30|||||||||94
1769587420000|2026-01-28 08:03:40|||||||||7
1769587470000|2026-01-28 08:04:30|||||||||1
1769587490000|2026-01-28 08:04:50|||||||||174
1769587500000|2026-01-28 08:05:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|22
1769587560000|2026-01-28 08:06:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|74
1769587580000|2026-01-28 08:06:20|||||||||4
1769587590000|2026-01-28 08:06:30|||||||||1
1769587620000|2026-01-28 08:07:00|||||||||14
1769587630000|2026-01-28 08:07:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|291
1769587640000|2026-01-28 08:07:20|||||||||1
1769587650000|2026-01-28 08:07:30|||||||||4
1769587660000|2026-01-28 08:07:40|||||||||4
1769587670000|2026-01-28 08:07:50|||||||||3
1769587680000|2026-01-28 08:08:00|||||||||4
1769587690000|2026-01-28 08:08:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|103
1769587700000|2026-01-28 08:08:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|317
1769587710000|2026-01-28 08:08:30|||||||||1
1769587720000|2026-01-28 08:08:40|||||||||4
1769587730000|2026-01-28 08:08:50|||||||||4
1769587740000|2026-01-28 08:09:00|||||||||4
1769587750000|2026-01-28 08:09:10|||||||||4
1769587760000|2026-01-28 08:09:20|||||||||6
1769587770000|2026-01-28 08:09:30|||||||||4
1769587780000|2026-01-28 08:09:40|||||||||4
1769587790000|2026-01-28 08:09:50|||||||||3
1769587800000|2026-01-28 08:10:00|||||||||4
1769587810000|2026-01-28 08:10:10|||||||||4
1769587820000|2026-01-28 08:10:20|||||||||6
1769587830000|2026-01-28 08:10:30|||||||||466
1769587860000|2026-01-28 08:11:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|86
1769587880000|2026-01-28 08:11:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|104
1769587890000|2026-01-28 08:11:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1769587900000|2026-01-28 08:11:40|||||||||2
1769587910000|2026-01-28 08:11:50|||||||||4
1769587920000|2026-01-28 08:12:00|||||||||3
1769587930000|2026-01-28 08:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|8
1769587940000|2026-01-28 08:12:20|||||||||2
1769587960000|2026-01-28 08:12:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|49
1769587970000|2026-01-28 08:12:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1769587980000|2026-01-28 08:13:00|||||||||152
1769587990000|2026-01-28 08:13:10|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|72
1769588000000|2026-01-28 08:13:20|||||||||1
1769588010000|2026-01-28 08:13:30|||||||||4
1769588020000|2026-01-28 08:13:40|||||||||3
1769588030000|2026-01-28 08:13:50|||||||||4
1769588040000|2026-01-28 08:14:00|||||||||12
1769588050000|2026-01-28 08:14:10|||||||||31
1769588060000|2026-01-28 08:14:20|||||||||13
1769588070000|2026-01-28 08:14:30|||||||||95
1769588080000|2026-01-28 08:14:40|||||||||30
1769588090000|2026-01-28 08:14:50|||||||||376
1769588100000|2026-01-28 08:15:00|||||||||81
1769588110000|2026-01-28 08:15:10|||||||||17
1769588120000|2026-01-28 08:15:20|||||||||22
1769588130000|2026-01-28 08:15:30|||||||||16
1769588140000|2026-01-28 08:15:40|||||||||16
1769588150000|2026-01-28 08:15:50|||||||||15
1769588160000|2026-01-28 08:16:00|||||||||15
1769588170000|2026-01-28 08:16:10|||||||||16
1769588180000|2026-01-28 08:16:20|||||||||17
1769588190000|2026-01-28 08:16:30|||||||||17
1769588200000|2026-01-28 08:16:40|||||||||18
1769588210000|2026-01-28 08:16:50|||||||||20
1769588220000|2026-01-28 08:17:00|||||||||17
1769588230000|2026-01-28 08:17:10|||||||||457
1769588240000|2026-01-28 08:17:20|||||||||19
1769588250000|2026-01-28 08:17:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|108
1769588260000|2026-01-28 08:17:40|||||||||35
1769588270000|2026-01-28 08:17:50|||||||||18
1769588280000|2026-01-28 08:18:00|||||||||19
1769588290000|2026-01-28 08:18:10|||||||||19
1769588300000|2026-01-28 08:18:20|||||||||21
1769588310000|2026-01-28 08:18:30|||||||||19
1769588320000|2026-01-28 08:18:40|||||||||42
1769588330000|2026-01-28 08:18:50|||||||||36
1769588340000|2026-01-28 08:19:00|||||||||3
1769588350000|2026-01-28 08:19:10|||||||||8
1769588360000|2026-01-28 08:19:20|||||||||9
1769588370000|2026-01-28 08:19:30|||||||||4
1769588380000|2026-01-28 08:19:40|||||||||4
1769588390000|2026-01-28 08:19:50|||||||||24
1769588400000|2026-01-28 08:20:00|||||||||29
1769588410000|2026-01-28 08:20:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|68
1769588420000|2026-01-28 08:20:20|||||||||3
1769588430000|2026-01-28 08:20:30|||||||||4
1769588470000|2026-01-28 08:21:10|||||||||212
1769588480000|2026-01-28 08:21:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|170
1769588490000|2026-01-28 08:21:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1769588500000|2026-01-28 08:21:40|||||||||4
1769588530000|2026-01-28 08:22:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|100
1769588540000|2026-01-28 08:22:20|||||||||42
1769588550000|2026-01-28 08:22:30|||||||||3
1769588560000|2026-01-28 08:22:40|||||||||3
1769588570000|2026-01-28 08:22:50|||||||||4
1769588580000|2026-01-28 08:23:00|||||||||1
1769588590000|2026-01-28 08:23:10|||||||||2
1769588600000|2026-01-28 08:23:20|||||||||1
1769588610000|2026-01-28 08:23:30|||||||||6
1769588620000|2026-01-28 08:23:40|||||||||1
1769588630000|2026-01-28 08:23:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|20
1769588640000|2026-01-28 08:24:00|||||||||3
1769588650000|2026-01-28 08:24:10|||||||||22
1769588660000|2026-01-28 08:24:20|||||||||2
1769588670000|2026-01-28 08:24:30|||||||||3
1769588680000|2026-01-28 08:24:40|||||||||788
1769588690000|2026-01-28 08:24:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|171
1769588700000|2026-01-28 08:25:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|15
1769588710000|2026-01-28 08:25:10|||||||||4
1769588720000|2026-01-28 08:25:20|||||||||5
1769588730000|2026-01-28 08:25:30|||||||||2
1769588740000|2026-01-28 08:25:40|||||||||1
1769588750000|2026-01-28 08:25:50|||||||||12
1769588760000|2026-01-28 08:26:00|||||||||4
1769588780000|2026-01-28 08:26:20|||||||||1
1769588830000|2026-01-28 08:27:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|48
1769588840000|2026-01-28 08:27:20|||||||||2
1769588850000|2026-01-28 08:27:30|||||||||2
1769588860000|2026-01-28 08:27:40|||||||||2
1769588870000|2026-01-28 08:27:50|||||||||1
1769588880000|2026-01-28 08:28:00|||||||||2
1769588900000|2026-01-28 08:28:20|||||||||13
1769588910000|2026-01-28 08:28:30|||||||||1
1769588920000|2026-01-28 08:28:40|||||||||1
1769588930000|2026-01-28 08:28:50|||||||||2
1769588940000|2026-01-28 08:29:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|141
1769588950000|2026-01-28 08:29:10|||||||||107
1769588960000|2026-01-28 08:29:20|||||||||1
1769588970000|2026-01-28 08:29:30|||||||||1
1769588980000|2026-01-28 08:29:40|||||||||2
1769588990000|2026-01-28 08:29:50|||||||||10
1769589000000|2026-01-28 08:30:00|||||||||32
1769589010000|2026-01-28 08:30:10|||||||||7
1769589020000|2026-01-28 08:30:20|||||||||2
1769589030000|2026-01-28 08:30:30|||||||||5
1769589040000|2026-01-28 08:30:40|||||||||20
1769589050000|2026-01-28 08:30:50|||||||||3
1769589060000|2026-01-28 08:31:00|||||||||13
1769589080000|2026-01-28 08:31:20|||||||||1
1769589120000|2026-01-28 08:32:00|||||||||202
1769589130000|2026-01-28 08:32:10|||||||||1
1769589140000|2026-01-28 08:32:20|||||||||1
1769589150000|2026-01-28 08:32:30|||||||||1
1769589160000|2026-01-28 08:32:40|||||||||5
1769589170000|2026-01-28 08:32:50|||||||||1
1769589180000|2026-01-28 08:33:00|||||||||7
1769589190000|2026-01-28 08:33:10|||||||||1
1769589200000|2026-01-28 08:33:20|||||||||4
1769589210000|2026-01-28 08:33:30|||||||||10
1769589230000|2026-01-28 08:33:50|||||||||1
1769589240000|2026-01-28 08:34:00|||||||||1
1769589250000|2026-01-28 08:34:10|||||||||2
1769589260000|2026-01-28 08:34:20|||||||||2
1769589280000|2026-01-28 08:34:40|||||||||1
1769589290000|2026-01-28 08:34:50|||||||||2
1769589300000|2026-01-28 08:35:00|||||||||1
1769589310000|2026-01-28 08:35:10|||||||||2
1769589320000|2026-01-28 08:35:20|||||||||1
1769589330000|2026-01-28 08:35:30|||||||||1
1769589350000|2026-01-28 08:35:50|||||||||1
1769589360000|2026-01-28 08:36:00|||||||||12
1769589380000|2026-01-28 08:36:20|||||||||44
1769589390000|2026-01-28 08:36:30|||||||||1
1769589400000|2026-01-28 08:36:40|||||||||1
1769589420000|2026-01-28 08:37:00|||||||||9
1769589430000|2026-01-28 08:37:10|||||||||306
1769589440000|2026-01-28 08:37:20|||||||||2
1769589450000|2026-01-28 08:37:30|||||||||40
1769589460000|2026-01-28 08:37:40|||||||||1
1769589480000|2026-01-28 08:38:00|||||||||3
1769589490000|2026-01-28 08:38:10|||||||||23
1769589510000|2026-01-28 08:38:30|||||||||1
1769589520000|2026-01-28 08:38:40|||||||||1
1769589540000|2026-01-28 08:39:00|||||||||1
1769589550000|2026-01-28 08:39:10|||||||||1
1769589570000|2026-01-28 08:39:30|||||||||1
1769589580000|2026-01-28 08:39:40|||||||||1
1769589600000|2026-01-28 08:40:00|||||||||1
1769589610000|2026-01-28 08:40:10|||||||||1
1769589620000|2026-01-28 08:40:20|||||||||1
1769589640000|2026-01-28 08:40:40|||||||||76
1769589650000|2026-01-28 08:40:50|||||||||10
1769589670000|2026-01-28 08:41:10|||||||||1
1769589680000|2026-01-28 08:41:20|||||||||105
1769589700000|2026-01-28 08:41:40|||||||||16
1769589800000|2026-01-28 08:43:20|||||||||368
1769589820000|2026-01-28 08:43:40|||||||||209
1769589830000|2026-01-28 08:43:50|||||||||1
1769589840000|2026-01-28 08:44:00|||||||||1
1769589860000|2026-01-28 08:44:20|||||||||1
1769589880000|2026-01-28 08:44:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|12
1769589890000|2026-01-28 08:44:50|||||||||20
1769589900000|2026-01-28 08:45:00|||||||||1
1769589920000|2026-01-28 08:45:20|||||||||1
1769589930000|2026-01-28 08:45:30|||||||||48
1769589940000|2026-01-28 08:45:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|388
1769589950000|2026-01-28 08:45:50|||||||||50
1769589960000|2026-01-28 08:46:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|193
1769589970000|2026-01-28 08:46:10|||||||||23
1769590020000|2026-01-28 08:47:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|652
1769590030000|2026-01-28 08:47:10|||||||||5
1769590040000|2026-01-28 08:47:20|10878|10876|10878|10876|10878|10876|10878|10876|8
1769590070000|2026-01-28 08:47:50|||||||||3
1769590090000|2026-01-28 08:48:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|307
1769590120000|2026-01-28 08:48:40|||||||||1
1769590130000|2026-01-28 08:48:50|||||||||115
1769590140000|2026-01-28 08:49:00|||||||||1
1769590170000|2026-01-28 08:49:30|||||||||1
1769590200000|2026-01-28 08:50:00|||||||||51
1769590210000|2026-01-28 08:50:10|||||||||50
1769590220000|2026-01-28 08:50:20|||||||||62
1769590230000|2026-01-28 08:50:30|||||||||63
1769590240000|2026-01-28 08:50:40|||||||||49
1769590250000|2026-01-28 08:50:50|||||||||96
1769590260000|2026-01-28 08:51:00|||||||||47
1769590270000|2026-01-28 08:51:10|||||||||48
1769590280000|2026-01-28 08:51:20|||||||||49
1769590290000|2026-01-28 08:51:30|||||||||49
1769590300000|2026-01-28 08:51:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|170
1769590310000|2026-01-28 08:51:50|||||||||179
1769590320000|2026-01-28 08:52:00|||||||||193
1769590340000|2026-01-28 08:52:20|||||||||60
1769590350000|2026-01-28 08:52:30|||||||||62
1769590360000|2026-01-28 08:52:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|208
1769590370000|2026-01-28 08:52:50|||||||||167
1769590390000|2026-01-28 08:53:10|||||||||27
1769590450000|2026-01-28 08:54:10|||||||||7
1769590460000|2026-01-28 08:54:20|||||||||4
1769590470000|2026-01-28 08:54:30|||||||||27
1769590480000|2026-01-28 08:54:40|||||||||1
1769590500000|2026-01-28 08:55:00|||||||||2
1769590520000|2026-01-28 08:55:20|||||||||1
1769590530000|2026-01-28 08:55:30|10878|10876|10878|10876|10878|10876|10878|10876|1112
1769590560000|2026-01-28 08:56:00|||||||||20
1769590570000|2026-01-28 08:56:10|||||||||1322
1769590580000|2026-01-28 08:56:20|||||||||36
1769590610000|2026-01-28 08:56:50|||||||||9
1769590620000|2026-01-28 08:57:00|||||||||9
1769590640000|2026-01-28 08:57:20|||||||||1
1769590650000|2026-01-28 08:57:30|||||||||30
1769590660000|2026-01-28 08:57:40|||||||||124
1769590670000|2026-01-28 08:57:50|||||||||1
1769590690000|2026-01-28 08:58:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|36
1769590700000|2026-01-28 08:58:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|41
1769590710000|2026-01-28 08:58:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|282
1769590720000|2026-01-28 08:58:40|10878|10876|10878|10876|10878|10876|10878|10876|144
1769590730000|2026-01-28 08:58:50|||||||||1
1769590740000|2026-01-28 08:59:00|||||||||5
1769590750000|2026-01-28 08:59:10|||||||||6
1769590760000|2026-01-28 08:59:20|||||||||5
1769590770000|2026-01-28 08:59:30|||||||||5
1769590780000|2026-01-28 08:59:40|||||||||656
1769590790000|2026-01-28 08:59:50|||||||||77
1769590800000|2026-01-28 09:00:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|138
1769590810000|2026-01-28 09:00:10|||||||||3
1769590820000|2026-01-28 09:00:20|||||||||453
1769590830000|2026-01-28 09:00:30|||||||||12
1769590850000|2026-01-28 09:00:50|||||||||9
1769590860000|2026-01-28 09:01:00|||||||||157
1769590890000|2026-01-28 09:01:30|||||||||1
1769590900000|2026-01-28 09:01:40|||||||||26
1769590910000|2026-01-28 09:01:50|||||||||39
1769590920000|2026-01-28 09:02:00|||||||||20
1769590930000|2026-01-28 09:02:10|||||||||16
1769590940000|2026-01-28 09:02:20|||||||||1
1769590980000|2026-01-28 09:03:00|||||||||1292
1769590990000|2026-01-28 09:03:10|||||||||500
1769591000000|2026-01-28 09:03:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1769591020000|2026-01-28 09:03:40|||||||||2
1769591040000|2026-01-28 09:04:00|||||||||523
1769591060000|2026-01-28 09:04:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|91
1769591070000|2026-01-28 09:04:30|||||||||39
1769591080000|2026-01-28 09:04:40|||||||||215
1769591090000|2026-01-28 09:04:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|126
1769591130000|2026-01-28 09:05:30|||||||||7
1769591160000|2026-01-28 09:06:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|373
1769591180000|2026-01-28 09:06:20|||||||||4
1769591220000|2026-01-28 09:07:00|||||||||24
1769591230000|2026-01-28 09:07:10|||||||||16
1769591270000|2026-01-28 09:07:50|||||||||1
1769591290000|2026-01-28 09:08:10|||||||||359
1769591320000|2026-01-28 09:08:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1200
1769591330000|2026-01-28 09:08:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|271
1769591350000|2026-01-28 09:09:10|||||||||31
1769591390000|2026-01-28 09:09:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|98
1769591400000|2026-01-28 09:10:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|163
1769591410000|2026-01-28 09:10:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|179
1769591420000|2026-01-28 09:10:20|||||||||2
1769591430000|2026-01-28 09:10:30|||||||||23
1769591440000|2026-01-28 09:10:40|||||||||38
1769591460000|2026-01-28 09:11:00|||||||||2
1769591480000|2026-01-28 09:11:20|||||||||4
1769591500000|2026-01-28 09:11:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|294
1769591520000|2026-01-28 09:12:00|||||||||108
1769591530000|2026-01-28 09:12:10|||||||||3
1769591540000|2026-01-28 09:12:20|||||||||32
1769591550000|2026-01-28 09:12:30|||||||||23
1769591560000|2026-01-28 09:12:40|||||||||315
1769591570000|2026-01-28 09:12:50|||||||||6
1769591580000|2026-01-28 09:13:00|||||||||4
1769591590000|2026-01-28 09:13:10|||||||||31
1769591610000|2026-01-28 09:13:30|||||||||3
1769591620000|2026-01-28 09:13:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1620
1769591630000|2026-01-28 09:13:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|231
1769591640000|2026-01-28 09:14:00|||||||||2
1769591660000|2026-01-28 09:14:20|||||||||2
1769591680000|2026-01-28 09:14:40|||||||||2
1769591690000|2026-01-28 09:14:50|||||||||47
1769591700000|2026-01-28 09:15:00|||||||||2
1769591710000|2026-01-28 09:15:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|359
1769591720000|2026-01-28 09:15:20|||||||||2
1769591730000|2026-01-28 09:15:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1769591740000|2026-01-28 09:15:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|629
1769591750000|2026-01-28 09:15:50|||||||||9
1769591770000|2026-01-28 09:16:10|||||||||2
1769591780000|2026-01-28 09:16:20|||||||||1
1769591790000|2026-01-28 09:16:30|||||||||2
1769591810000|2026-01-28 09:16:50|||||||||2
1769591820000|2026-01-28 09:17:00|||||||||3
1769591840000|2026-01-28 09:17:20|||||||||2
1769591860000|2026-01-28 09:17:40|||||||||2
1769591880000|2026-01-28 09:18:00|||||||||2
1769591890000|2026-01-28 09:18:10|||||||||3
1769591910000|2026-01-28 09:18:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|302
1769591920000|2026-01-28 09:18:40|||||||||79
1769591940000|2026-01-28 09:19:00|||||||||3
1769591960000|2026-01-28 09:19:20|||||||||2
1769591970000|2026-01-28 09:19:30|||||||||1
1769591980000|2026-01-28 09:19:40|||||||||2
1769591990000|2026-01-28 09:19:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|82
1769592000000|2026-01-28 09:20:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|231
1769592010000|2026-01-28 09:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|63
1769592020000|2026-01-28 09:20:20|||||||||1
1769592040000|2026-01-28 09:20:40|||||||||49
1769592050000|2026-01-28 09:20:50|||||||||6
1769592060000|2026-01-28 09:21:00|||||||||7
1769592080000|2026-01-28 09:21:20|||||||||1
1769592120000|2026-01-28 09:22:00|||||||||21
1769592160000|2026-01-28 09:22:40|||||||||2
1769592190000|2026-01-28 09:23:10|||||||||5
1769592200000|2026-01-28 09:23:20|||||||||1
1769592210000|2026-01-28 09:23:30|||||||||6
1769592220000|2026-01-28 09:23:40|||||||||6
1769592230000|2026-01-28 09:23:50|||||||||5
1769592240000|2026-01-28 09:24:00|||||||||2
1769592250000|2026-01-28 09:24:10|||||||||35
1769592260000|2026-01-28 09:24:20|||||||||6
1769592270000|2026-01-28 09:24:30|||||||||9
1769592280000|2026-01-28 09:24:40|||||||||7
1769592310000|2026-01-28 09:25:10|||||||||4
1769592320000|2026-01-28 09:25:20|||||||||14
1769592330000|2026-01-28 09:25:30|||||||||5
1769592340000|2026-01-28 09:25:40|||||||||6
1769592350000|2026-01-28 09:25:50|||||||||4
1769592370000|2026-01-28 09:26:10|||||||||7
1769592390000|2026-01-28 09:26:30|||||||||35
1769592400000|2026-01-28 09:26:40|||||||||32
1769592410000|2026-01-28 09:26:50|||||||||57
1769592420000|2026-01-28 09:27:00|||||||||66
1769592440000|2026-01-28 09:27:20|||||||||2
1769592460000|2026-01-28 09:27:40|||||||||1
1769592470000|2026-01-28 09:27:50|||||||||365
1769592480000|2026-01-28 09:28:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|651
1769592490000|2026-01-28 09:28:10|||||||||16
1769592520000|2026-01-28 09:28:40|||||||||2
1769592540000|2026-01-28 09:29:00|||||||||2
1769592550000|2026-01-28 09:29:10|||||||||1
1769592560000|2026-01-28 09:29:20|||||||||10
1769592570000|2026-01-28 09:29:30|||||||||1
1769592580000|2026-01-28 09:29:40|||||||||1
1769592590000|2026-01-28 09:29:50|||||||||3
1769592620000|2026-01-28 09:30:20|||||||||1
1769592640000|2026-01-28 09:30:40|||||||||10
1769592690000|2026-01-28 09:31:30|||||||||2
1769592700000|2026-01-28 09:31:40|||||||||35
1769592710000|2026-01-28 09:31:50|||||||||31
1769592720000|2026-01-28 09:32:00|||||||||47
1769592730000|2026-01-28 09:32:10|||||||||2
1769592760000|2026-01-28 09:32:40|||||||||34
1769592770000|2026-01-28 09:32:50|||||||||38
1769592780000|2026-01-28 09:33:00|||||||||60
1769592790000|2026-01-28 09:33:10|||||||||73
1769592810000|2026-01-28 09:33:30|||||||||1
1769592820000|2026-01-28 09:33:40|||||||||37
1769592830000|2026-01-28 09:33:50|||||||||15
1769592840000|2026-01-28 09:34:00|||||||||22
1769592860000|2026-01-28 09:34:20|||||||||147
1769592880000|2026-01-28 09:34:40|||||||||3
1769592890000|2026-01-28 09:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1769592910000|2026-01-28 09:35:10|||||||||1
1769592920000|2026-01-28 09:35:20|||||||||1
1769592940000|2026-01-28 09:35:40|||||||||20
1769592950000|2026-01-28 09:35:50|||||||||19
1769592960000|2026-01-28 09:36:00|||||||||34
1769592990000|2026-01-28 09:36:30|||||||||3
1769593010000|2026-01-28 09:36:50|||||||||44
1769593020000|2026-01-28 09:37:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1769593080000|2026-01-28 09:38:00|||||||||25
1769593110000|2026-01-28 09:38:30|||||||||66
1769593130000|2026-01-28 09:38:50|||||||||1
1769593160000|2026-01-28 09:39:20|||||||||1053
1769593190000|2026-01-28 09:39:50|||||||||13
1769593200000|2026-01-28 09:40:00|||||||||13
1769593240000|2026-01-28 09:40:40|||||||||7
1769593250000|2026-01-28 09:40:50|||||||||1
1769593280000|2026-01-28 09:41:20|||||||||1
1769593290000|2026-01-28 09:41:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|877
1769593320000|2026-01-28 09:42:00|||||||||1
1769593340000|2026-01-28 09:42:20|||||||||66
1769593350000|2026-01-28 09:42:30|||||||||60
1769593370000|2026-01-28 09:42:50|||||||||129
1769593400000|2026-01-28 09:43:20|||||||||11
1769593410000|2026-01-28 09:43:30|||||||||8
1769593420000|2026-01-28 09:43:40|||||||||3
1769593460000|2026-01-28 09:44:20|||||||||9
1769593470000|2026-01-28 09:44:30|||||||||22
1769593480000|2026-01-28 09:44:40|||||||||6
1769593500000|2026-01-28 09:45:00|||||||||41
1769593510000|2026-01-28 09:45:10|||||||||307
1769593520000|2026-01-28 09:45:20|||||||||20
1769593530000|2026-01-28 09:45:30|||||||||11
1769593540000|2026-01-28 09:45:40|||||||||11
1769593550000|2026-01-28 09:45:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|78
1769593570000|2026-01-28 09:46:10|||||||||21
1769593580000|2026-01-28 09:46:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|137
1769593600000|2026-01-28 09:46:40|||||||||30
1769593610000|2026-01-28 09:46:50|||||||||6
1769593650000|2026-01-28 09:47:30|||||||||16
1769593660000|2026-01-28 09:47:40|||||||||7
1769593670000|2026-01-28 09:47:50|||||||||6
1769593680000|2026-01-28 09:48:00|||||||||4
1769593700000|2026-01-28 09:48:20|||||||||1
1769593710000|2026-01-28 09:48:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|49
1769593800000|2026-01-28 09:50:00|||||||||46
1769593810000|2026-01-28 09:50:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|87
1769593820000|2026-01-28 09:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1769593880000|2026-01-28 09:51:20|||||||||246
1769593900000|2026-01-28 09:51:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|263
1769593910000|2026-01-28 09:51:50|||||||||4
1769593920000|2026-01-28 09:52:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|39
1769593930000|2026-01-28 09:52:10|||||||||1
1769594110000|2026-01-28 09:55:10|||||||||10
1769594120000|2026-01-28 09:55:20|||||||||1
1769594130000|2026-01-28 09:55:30|||||||||3
1769594140000|2026-01-28 09:55:40|||||||||4
1769594150000|2026-01-28 09:55:50|||||||||2
1769594160000|2026-01-28 09:56:00|||||||||1
1769594210000|2026-01-28 09:56:50|||||||||3
1769594240000|2026-01-28 09:57:20|||||||||1
1769594250000|2026-01-28 09:57:30|||||||||30
1769594260000|2026-01-28 09:57:40|||||||||1
1769594280000|2026-01-28 09:58:00|||||||||2
1769594340000|2026-01-28 09:59:00|||||||||1
1769594370000|2026-01-28 09:59:30|||||||||1
1769594390000|2026-01-28 09:59:50|||||||||120
1769594410000|2026-01-28 10:00:10|||||||||5
1769594450000|2026-01-28 10:00:50|||||||||1
1769594480000|2026-01-28 10:01:20|||||||||151
1769594570000|2026-01-28 10:02:50|||||||||10
1769594580000|2026-01-28 10:03:00|||||||||1
1769594590000|2026-01-28 10:03:10|||||||||4
1769594680000|2026-01-28 10:04:40|||||||||85
1769594710000|2026-01-28 10:05:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|297
1769594760000|2026-01-28 10:06:00|||||||||1
1769594800000|2026-01-28 10:06:40|||||||||135
1769594840000|2026-01-28 10:07:20|||||||||77
1769594860000|2026-01-28 10:07:40|||||||||77
1769594870000|2026-01-28 10:07:50|||||||||206
1769594880000|2026-01-28 10:08:00|||||||||1
1769594890000|2026-01-28 10:08:10|||||||||69
1769594900000|2026-01-28 10:08:20|||||||||8
1769594920000|2026-01-28 10:08:40|||||||||26
1769594930000|2026-01-28 10:08:50|||||||||1
1769594940000|2026-01-28 10:09:00|||||||||1
1769594960000|2026-01-28 10:09:20|||||||||1
1769594980000|2026-01-28 10:09:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|193
1769594990000|2026-01-28 10:09:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|107
1769595000000|2026-01-28 10:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|169
1769595010000|2026-01-28 10:10:10|||||||||110
1769595060000|2026-01-28 10:11:00|||||||||1
1769595080000|2026-01-28 10:11:20|||||||||32
1769595130000|2026-01-28 10:12:10|||||||||1
1769595150000|2026-01-28 10:12:30|||||||||1
1769595200000|2026-01-28 10:13:20|||||||||84
1769595280000|2026-01-28 10:14:40|||||||||1
1769595310000|2026-01-28 10:15:10|||||||||291
1769595330000|2026-01-28 10:15:30|||||||||239
1769595350000|2026-01-28 10:15:50|||||||||9
1769595380000|2026-01-28 10:16:20|||||||||1
1769595390000|2026-01-28 10:16:30|||||||||29
1769595410000|2026-01-28 10:16:50|||||||||1
1769595440000|2026-01-28 10:17:20|||||||||1
1769595450000|2026-01-28 10:17:30|||||||||1
1769595460000|2026-01-28 10:17:40|||||||||1
1769595470000|2026-01-28 10:17:50|||||||||1
1769595480000|2026-01-28 10:18:00|||||||||2
1769595490000|2026-01-28 10:18:10|||||||||21
1769595500000|2026-01-28 10:18:20|||||||||1
1769595510000|2026-01-28 10:18:30|||||||||58
1769595520000|2026-01-28 10:18:40|||||||||1
1769595530000|2026-01-28 10:18:50|||||||||1
1769595540000|2026-01-28 10:19:00|||||||||1
1769595550000|2026-01-28 10:19:10|||||||||75
1769595560000|2026-01-28 10:19:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1769595570000|2026-01-28 10:19:30|||||||||83
1769595580000|2026-01-28 10:19:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|117
1769595600000|2026-01-28 10:20:00|||||||||2
1769595620000|2026-01-28 10:20:20|||||||||1
1769595650000|2026-01-28 10:20:50|||||||||1
1769595720000|2026-01-28 10:22:00|||||||||9
1769595730000|2026-01-28 10:22:10|||||||||1
1769595740000|2026-01-28 10:22:20|||||||||37
1769595750000|2026-01-28 10:22:30|||||||||6
1769595790000|2026-01-28 10:23:10|||||||||1
1769595800000|2026-01-28 10:23:20|||||||||1
1769595810000|2026-01-28 10:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|142
1769595820000|2026-01-28 10:23:40|||||||||1
1769595860000|2026-01-28 10:24:20|||||||||1
1769595890000|2026-01-28 10:24:50|||||||||1
1769595900000|2026-01-28 10:25:00|||||||||1
1769595920000|2026-01-28 10:25:20|||||||||1
1769595940000|2026-01-28 10:25:40|||||||||7
1769595950000|2026-01-28 10:25:50|||||||||254
1769595960000|2026-01-28 10:26:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|91
1769595980000|2026-01-28 10:26:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1769595990000|2026-01-28 10:26:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|24
1769596010000|2026-01-28 10:26:50|||||||||7
1769596050000|2026-01-28 10:27:30|||||||||1
1769596090000|2026-01-28 10:28:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|80
1769596100000|2026-01-28 10:28:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|40
1769596110000|2026-01-28 10:28:30|||||||||100
1769596130000|2026-01-28 10:28:50|||||||||52
1769596150000|2026-01-28 10:29:10|||||||||22
1769596160000|2026-01-28 10:29:20|||||||||9
1769596170000|2026-01-28 10:29:30|||||||||41
1769596180000|2026-01-28 10:29:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|73
1769596190000|2026-01-28 10:29:50|||||||||1
1769596220000|2026-01-28 10:30:20|||||||||16
1769596230000|2026-01-28 10:30:30|||||||||118
1769596240000|2026-01-28 10:30:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|13
1769596260000|2026-01-28 10:31:00|||||||||27
1769596270000|2026-01-28 10:31:10|||||||||1
1769596310000|2026-01-28 10:31:50|||||||||6
1769596330000|2026-01-28 10:32:10|||||||||7
1769596360000|2026-01-28 10:32:40|||||||||1
1769596430000|2026-01-28 10:33:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|62
1769596480000|2026-01-28 10:34:40|||||||||2
1769596520000|2026-01-28 10:35:20|||||||||1
1769596530000|2026-01-28 10:35:30|||||||||1
1769596540000|2026-01-28 10:35:40|||||||||1
1769596550000|2026-01-28 10:35:50|||||||||2
1769596560000|2026-01-28 10:36:00|||||||||1
1769596670000|2026-01-28 10:37:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|165
1769596680000|2026-01-28 10:38:00|||||||||30
1769596690000|2026-01-28 10:38:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|88
1769596710000|2026-01-28 10:38:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1769596720000|2026-01-28 10:38:40|||||||||13
1769596740000|2026-01-28 10:39:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|26
1769596750000|2026-01-28 10:39:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1769596760000|2026-01-28 10:39:20|||||||||1
1769596780000|2026-01-28 10:39:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|30
1769596810000|2026-01-28 10:40:10|||||||||1
1769596830000|2026-01-28 10:40:30|||||||||25
1769596960000|2026-01-28 10:42:40|||||||||3072
1769596980000|2026-01-28 10:43:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|120
1769596990000|2026-01-28 10:43:10|||||||||88
1769597000000|2026-01-28 10:43:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|297
1769597010000|2026-01-28 10:43:30|||||||||48
1769597030000|2026-01-28 10:43:50|||||||||113
1769597040000|2026-01-28 10:44:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|16
1769597060000|2026-01-28 10:44:20|||||||||21
1769597070000|2026-01-28 10:44:30|||||||||9
1769597090000|2026-01-28 10:44:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|24
1769597100000|2026-01-28 10:45:00|||||||||2
1769597110000|2026-01-28 10:45:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|75
1769597120000|2026-01-28 10:45:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|799
1769597160000|2026-01-28 10:46:00|||||||||1
1769597300000|2026-01-28 10:48:20|||||||||1
1769597350000|2026-01-28 10:49:10|||||||||1
1769597370000|2026-01-28 10:49:30|||||||||1
1769597400000|2026-01-28 10:50:00|||||||||1081
1769597410000|2026-01-28 10:50:10|||||||||3
1769597470000|2026-01-28 10:51:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|113
1769597490000|2026-01-28 10:51:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|40
1769597500000|2026-01-28 10:51:40|||||||||15
1769597510000|2026-01-28 10:51:50|||||||||303
1769597540000|2026-01-28 10:52:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|21
1769597550000|2026-01-28 10:52:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|53
1769597570000|2026-01-28 10:52:50|||||||||1
1769597580000|2026-01-28 10:53:00|||||||||1
1769597590000|2026-01-28 10:53:10|||||||||1
1769597600000|2026-01-28 10:53:20|||||||||22
1769597610000|2026-01-28 10:53:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|266
1769597620000|2026-01-28 10:53:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1769597630000|2026-01-28 10:53:50|||||||||1
1769597650000|2026-01-28 10:54:10|||||||||1
1769597660000|2026-01-28 10:54:20|||||||||1
1769597670000|2026-01-28 10:54:30|||||||||112
1769597680000|2026-01-28 10:54:40|||||||||1
1769597690000|2026-01-28 10:54:50|||||||||1
1769597700000|2026-01-28 10:55:00|||||||||1
1769597710000|2026-01-28 10:55:10|||||||||1
1769597720000|2026-01-28 10:55:20|||||||||1
1769597800000|2026-01-28 10:56:40|||||||||1
1769597910000|2026-01-28 10:58:30|||||||||7
1769597940000|2026-01-28 10:59:00|||||||||3
1769597950000|2026-01-28 10:59:10|||||||||2
1769597960000|2026-01-28 10:59:20|||||||||3
1769597970000|2026-01-28 10:59:30|||||||||2
1769597980000|2026-01-28 10:59:40|||||||||3
1769597990000|2026-01-28 10:59:50|||||||||3
1769598010000|2026-01-28 11:00:10|||||||||1
1769598030000|2026-01-28 11:00:30|||||||||1
1769598050000|2026-01-28 11:00:50|||||||||1
1769598060000|2026-01-28 11:01:00|||||||||77
1769598070000|2026-01-28 11:01:10|||||||||6
1769598080000|2026-01-28 11:01:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|139
1769598100000|2026-01-28 11:01:40|||||||||13
1769598110000|2026-01-28 11:01:50|||||||||103
1769598120000|2026-01-28 11:02:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|21
1769598210000|2026-01-28 11:03:30|||||||||18
1769598230000|2026-01-28 11:03:50|||||||||5
1769598370000|2026-01-28 11:06:10|||||||||7
1769598410000|2026-01-28 11:06:50|||||||||7
1769598420000|2026-01-28 11:07:00|||||||||17
1769598430000|2026-01-28 11:07:10|||||||||2
1769598440000|2026-01-28 11:07:20|||||||||2
1769598450000|2026-01-28 11:07:30|||||||||3
1769598460000|2026-01-28 11:07:40|||||||||5
1769598470000|2026-01-28 11:07:50|||||||||1
1769598480000|2026-01-28 11:08:00|||||||||6
1769598490000|2026-01-28 11:08:10|||||||||4
1769598510000|2026-01-28 11:08:30|||||||||6
1769598520000|2026-01-28 11:08:40|||||||||2
1769598530000|2026-01-28 11:08:50|||||||||22
1769598540000|2026-01-28 11:09:00|||||||||7
1769598570000|2026-01-28 11:09:30|||||||||82
1769598580000|2026-01-28 11:09:40|||||||||1
1769598590000|2026-01-28 11:09:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|284
1769598600000|2026-01-28 11:10:00|||||||||102
1769598610000|2026-01-28 11:10:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|16
1769598620000|2026-01-28 11:10:20|||||||||2
1769598630000|2026-01-28 11:10:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|48
1769598670000|2026-01-28 11:11:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|333
1769598720000|2026-01-28 11:12:00|||||||||6
1769598740000|2026-01-28 11:12:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|254
1769598750000|2026-01-28 11:12:30|||||||||13
1769598770000|2026-01-28 11:12:50|||||||||23
1769598780000|2026-01-28 11:13:00|||||||||131
1769598790000|2026-01-28 11:13:10|||||||||10
1769598820000|2026-01-28 11:13:40|||||||||6
1769598830000|2026-01-28 11:13:50|||||||||8
1769598840000|2026-01-28 11:14:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|88
1769598850000|2026-01-28 11:14:10|||||||||42
1769598900000|2026-01-28 11:15:00|||||||||8
1769598920000|2026-01-28 11:15:20|||||||||3
1769598940000|2026-01-28 11:15:40|||||||||3
1769598960000|2026-01-28 11:16:00|||||||||7
1769598970000|2026-01-28 11:16:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|204
1769598990000|2026-01-28 11:16:30|||||||||1
1769599030000|2026-01-28 11:17:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1769599040000|2026-01-28 11:17:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1769599060000|2026-01-28 11:17:40|||||||||1
1769599070000|2026-01-28 11:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|165
1769599080000|2026-01-28 11:18:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|188
1769599090000|2026-01-28 11:18:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|57
1769599110000|2026-01-28 11:18:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|464
1769599140000|2026-01-28 11:19:00|||||||||1
1769599160000|2026-01-28 11:19:20|||||||||4
1769599170000|2026-01-28 11:19:30|||||||||1
1769599190000|2026-01-28 11:19:50|||||||||2
1769599200000|2026-01-28 11:20:00|||||||||15
1769599210000|2026-01-28 11:20:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|66
1769599220000|2026-01-28 11:20:20|||||||||8
1769599230000|2026-01-28 11:20:30|||||||||218
1769599250000|2026-01-28 11:20:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|202
1769599360000|2026-01-28 11:22:40|||||||||2
1769599390000|2026-01-28 11:23:10|||||||||277
1769599430000|2026-01-28 11:23:50|||||||||11
1769599440000|2026-01-28 11:24:00|||||||||12
1769599460000|2026-01-28 11:24:20|||||||||49
1769599480000|2026-01-28 11:24:40|||||||||1
1769599510000|2026-01-28 11:25:10|||||||||3
1769599520000|2026-01-28 11:25:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1769599540000|2026-01-28 11:25:40|||||||||1
1769599570000|2026-01-28 11:26:10|||||||||4
1769599580000|2026-01-28 11:26:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|101
1769599600000|2026-01-28 11:26:40|||||||||1
1769599630000|2026-01-28 11:27:10|||||||||2
1769599660000|2026-01-28 11:27:40|||||||||1
1769599670000|2026-01-28 11:27:50|||||||||1
1769599690000|2026-01-28 11:28:10|||||||||1
1769599700000|2026-01-28 11:28:20|||||||||1
1769599720000|2026-01-28 11:28:40|||||||||3
1769599730000|2026-01-28 11:28:50|||||||||2
1769599750000|2026-01-28 11:29:10|||||||||2
1769599760000|2026-01-28 11:29:20|||||||||2
1769599810000|2026-01-28 11:30:10|||||||||1
1769599820000|2026-01-28 11:30:20|||||||||3
1769599830000|2026-01-28 11:30:30|||||||||42
1769599850000|2026-01-28 11:30:50|||||||||1
1769599880000|2026-01-28 11:31:20|||||||||20
1769599890000|2026-01-28 11:31:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|108
1769599920000|2026-01-28 11:32:00|||||||||1
1769599930000|2026-01-28 11:32:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|164
1769599990000|2026-01-28 11:33:10|||||||||1
1769600020000|2026-01-28 11:33:40|||||||||6
1769600030000|2026-01-28 11:33:50|||||||||4
1769600040000|2026-01-28 11:34:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|147
1769600050000|2026-01-28 11:34:10|||||||||2
1769600090000|2026-01-28 11:34:50|||||||||1
1769600120000|2026-01-28 11:35:20|||||||||1
1769600130000|2026-01-28 11:35:30|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|127
1769600140000|2026-01-28 11:35:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1769600150000|2026-01-28 11:35:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|58
1769600250000|2026-01-28 11:37:30|||||||||1
1769600290000|2026-01-28 11:38:10|||||||||160
1769600310000|2026-01-28 11:38:30|||||||||1
1769600420000|2026-01-28 11:40:20|||||||||116
1769600440000|2026-01-28 11:40:40|||||||||20
1769600510000|2026-01-28 11:41:50|||||||||52
1769600530000|2026-01-28 11:42:10|||||||||456
1769600560000|2026-01-28 11:42:40|||||||||1
1769600640000|2026-01-28 11:44:00|||||||||1
1769600650000|2026-01-28 11:44:10|||||||||69
1769600660000|2026-01-28 11:44:20|||||||||1
1769600720000|2026-01-28 11:45:20|||||||||1
1769600730000|2026-01-28 11:45:30|||||||||100
1769600740000|2026-01-28 11:45:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|153
1769600750000|2026-01-28 11:45:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1769600780000|2026-01-28 11:46:20|||||||||57
1769600810000|2026-01-28 11:46:50|||||||||40
1769600820000|2026-01-28 11:47:00|||||||||50
1769600830000|2026-01-28 11:47:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|351
1769600900000|2026-01-28 11:48:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1769600910000|2026-01-28 11:48:30|||||||||5
1769600920000|2026-01-28 11:48:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1769600950000|2026-01-28 11:49:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|20
1769600970000|2026-01-28 11:49:30|||||||||1
1769600980000|2026-01-28 11:49:40|||||||||10
1769601000000|2026-01-28 11:50:00|||||||||9
1769601100000|2026-01-28 11:51:40|||||||||3
1769601130000|2026-01-28 11:52:10|||||||||42
1769601170000|2026-01-28 11:52:50|||||||||970
1769601180000|2026-01-28 11:53:00|||||||||20
1769601200000|2026-01-28 11:53:20|||||||||3
1769601220000|2026-01-28 11:53:40|||||||||155
1769601260000|2026-01-28 11:54:20|10878|10876|10878|10876|10878|10876|10878|10876|17
1769601280000|2026-01-28 11:54:40|||||||||45
1769601300000|2026-01-28 11:55:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|14
1769601310000|2026-01-28 11:55:10|||||||||2
1769601330000|2026-01-28 11:55:30|||||||||7
1769601420000|2026-01-28 11:57:00|10878|10876|10878|10876|10878|10876|10878|10876|25
1769601450000|2026-01-28 11:57:30|||||||||21
1769601480000|2026-01-28 11:58:00|||||||||2
1769601520000|2026-01-28 11:58:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|50
1769601530000|2026-01-28 11:58:50|10878|10876|10878|10876|10878|10876|10878|10876|173
1769601540000|2026-01-28 11:59:00|||||||||50
1769601570000|2026-01-28 11:59:30|||||||||3
1769601590000|2026-01-28 11:59:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|74
1769601600000|2026-01-28 12:00:00|||||||||1
1769601610000|2026-01-28 12:00:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|93
1769601620000|2026-01-28 12:00:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|182
1769601630000|2026-01-28 12:00:30|10878|10876|10878|10876|10878.7|10876.7|10878|10876|161
1769601740000|2026-01-28 12:02:20|||||||||12
1769601750000|2026-01-28 12:02:30|||||||||10
1769601760000|2026-01-28 12:02:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|110
1769601770000|2026-01-28 12:02:50|||||||||6
1769601780000|2026-01-28 12:03:00|||||||||4
1769601790000|2026-01-28 12:03:10|||||||||3
1769601800000|2026-01-28 12:03:20|||||||||6
1769601810000|2026-01-28 12:03:30|||||||||21
1769601840000|2026-01-28 12:04:00|||||||||2
1769601850000|2026-01-28 12:04:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|554
1769601860000|2026-01-28 12:04:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|219
1769601870000|2026-01-28 12:04:30|||||||||110
1769601880000|2026-01-28 12:04:40|||||||||35
1769601890000|2026-01-28 12:04:50|||||||||2
1769601900000|2026-01-28 12:05:00|||||||||6
1769601920000|2026-01-28 12:05:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|94
1769601930000|2026-01-28 12:05:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|155
1769601970000|2026-01-28 12:06:10|||||||||114
1769601980000|2026-01-28 12:06:20|||||||||1
1769602030000|2026-01-28 12:07:10|||||||||12
1769602060000|2026-01-28 12:07:40|||||||||1
1769602070000|2026-01-28 12:07:50|||||||||114
1769602080000|2026-01-28 12:08:00|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|467
1769602090000|2026-01-28 12:08:10|||||||||26
1769602110000|2026-01-28 12:08:30|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10879.1|10877.1|68
1769602120000|2026-01-28 12:08:40|||||||||23
1769602130000|2026-01-28 12:08:50|||||||||27
1769602160000|2026-01-28 12:09:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|110
1769602170000|2026-01-28 12:09:30|||||||||22
1769602180000|2026-01-28 12:09:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|101
1769602190000|2026-01-28 12:09:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|133
1769602200000|2026-01-28 12:10:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|121
1769602260000|2026-01-28 12:11:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|61
1769602270000|2026-01-28 12:11:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|41
1769602280000|2026-01-28 12:11:20|||||||||8
1769602290000|2026-01-28 12:11:30|||||||||34
1769602300000|2026-01-28 12:11:40|||||||||20
1769602320000|2026-01-28 12:12:00|||||||||104
1769602340000|2026-01-28 12:12:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|592
1769602350000|2026-01-28 12:12:30|||||||||4
1769602360000|2026-01-28 12:12:40|||||||||2
1769602370000|2026-01-28 12:12:50|||||||||115
1769602380000|2026-01-28 12:13:00|||||||||1
1769602390000|2026-01-28 12:13:10|||||||||41
1769602400000|2026-01-28 12:13:20|||||||||530
1769602410000|2026-01-28 12:13:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1769602420000|2026-01-28 12:13:40|||||||||5
1769602430000|2026-01-28 12:13:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|62
1769602440000|2026-01-28 12:14:00|||||||||2
1769602450000|2026-01-28 12:14:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1769602470000|2026-01-28 12:14:30|||||||||4
1769602480000|2026-01-28 12:14:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|215
1769602490000|2026-01-28 12:14:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|74
1769602500000|2026-01-28 12:15:00|||||||||1
1769602510000|2026-01-28 12:15:10|||||||||15
1769602520000|2026-01-28 12:15:20|||||||||1
1769602540000|2026-01-28 12:15:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|163
1769602550000|2026-01-28 12:15:50|||||||||1
1769602570000|2026-01-28 12:16:10|||||||||3
1769602580000|2026-01-28 12:16:20|||||||||50
1769602630000|2026-01-28 12:17:10|||||||||102
1769602650000|2026-01-28 12:17:30|||||||||254
1769602660000|2026-01-28 12:17:40|||||||||100
1769602670000|2026-01-28 12:17:50|||||||||5
1769602690000|2026-01-28 12:18:10|||||||||1
1769602710000|2026-01-28 12:18:30|||||||||29
1769602720000|2026-01-28 12:18:40|||||||||5
1769602730000|2026-01-28 12:18:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|101
1769602750000|2026-01-28 12:19:10|||||||||1
1769602760000|2026-01-28 12:19:20|||||||||41
1769602780000|2026-01-28 12:19:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|198
1769602790000|2026-01-28 12:19:50|||||||||1
1769602800000|2026-01-28 12:20:00|||||||||1
1769602820000|2026-01-28 12:20:20|||||||||1
1769602880000|2026-01-28 12:21:20|||||||||20
1769602910000|2026-01-28 12:21:50|||||||||2
1769602920000|2026-01-28 12:22:00|||||||||11
1769602930000|2026-01-28 12:22:10|||||||||370
1769602940000|2026-01-28 12:22:20|||||||||116
1769602990000|2026-01-28 12:23:10|||||||||1
1769603010000|2026-01-28 12:23:30|||||||||35
1769603020000|2026-01-28 12:23:40|||||||||1
1769603050000|2026-01-28 12:24:10|||||||||8
1769603060000|2026-01-28 12:24:20|||||||||1
1769603080000|2026-01-28 12:24:40|||||||||6
1769603090000|2026-01-28 12:24:50|||||||||10
1769603100000|2026-01-28 12:25:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|24
1769603110000|2026-01-28 12:25:10|||||||||4
1769603120000|2026-01-28 12:25:20|||||||||1
1769603160000|2026-01-28 12:26:00|||||||||10
1769603180000|2026-01-28 12:26:20|||||||||1
1769603250000|2026-01-28 12:27:30|||||||||1
1769603260000|2026-01-28 12:27:40|||||||||1
1769603270000|2026-01-28 12:27:50|||||||||40
1769603280000|2026-01-28 12:28:00|||||||||53
1769603290000|2026-01-28 12:28:10|||||||||1
1769603300000|2026-01-28 12:28:20|||||||||2
1769603320000|2026-01-28 12:28:40|||||||||3
1769603330000|2026-01-28 12:28:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|148
1769603340000|2026-01-28 12:29:00|||||||||1
1769603360000|2026-01-28 12:29:20|||||||||1
1769603370000|2026-01-28 12:29:30|||||||||1
1769603390000|2026-01-28 12:29:50|||||||||1
1769603400000|2026-01-28 12:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|428
1769603420000|2026-01-28 12:30:20|||||||||21
1769603460000|2026-01-28 12:31:00|||||||||67
1769603470000|2026-01-28 12:31:10|||||||||34
1769603480000|2026-01-28 12:31:20|||||||||86
1769603520000|2026-01-28 12:32:00|||||||||1
1769603530000|2026-01-28 12:32:10|||||||||25
1769603590000|2026-01-28 12:33:10|||||||||15
1769603610000|2026-01-28 12:33:30|||||||||83
1769603640000|2026-01-28 12:34:00|||||||||213
1769603650000|2026-01-28 12:34:10|||||||||1
1769603660000|2026-01-28 12:34:20|||||||||607
1769603670000|2026-01-28 12:34:30|||||||||1
1769603690000|2026-01-28 12:34:50|||||||||1
1769603720000|2026-01-28 12:35:20|||||||||1
1769603730000|2026-01-28 12:35:30|||||||||120
1769603740000|2026-01-28 12:35:40|||||||||224
1769603760000|2026-01-28 12:36:00|||||||||22
1769603770000|2026-01-28 12:36:10|||||||||13
1769603780000|2026-01-28 12:36:20|||||||||22
1769603790000|2026-01-28 12:36:30|||||||||28
1769603800000|2026-01-28 12:36:40|||||||||1
1769603810000|2026-01-28 12:36:50|||||||||85
1769603840000|2026-01-28 12:37:20|||||||||286
1769603880000|2026-01-28 12:38:00|||||||||250
1769603890000|2026-01-28 12:38:10|||||||||1500
1769603910000|2026-01-28 12:38:30|||||||||1
1769603920000|2026-01-28 12:38:40|||||||||102
1769603930000|2026-01-28 12:38:50|||||||||5
1769603970000|2026-01-28 12:39:30|||||||||7
1769603980000|2026-01-28 12:39:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|24
1769604010000|2026-01-28 12:40:10|||||||||433
1769604020000|2026-01-28 12:40:20|||||||||227
1769604040000|2026-01-28 12:40:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1769604060000|2026-01-28 12:41:00|||||||||22
1769604070000|2026-01-28 12:41:10|||||||||4
1769604080000|2026-01-28 12:41:20|||||||||4
1769604100000|2026-01-28 12:41:40|||||||||121
1769604130000|2026-01-28 12:42:10|||||||||6
1769604150000|2026-01-28 12:42:30|||||||||1
1769604160000|2026-01-28 12:42:40|||||||||3
1769604170000|2026-01-28 12:42:50|||||||||1
1769604220000|2026-01-28 12:43:40|||||||||16
1769604240000|2026-01-28 12:44:00|||||||||3
1769604250000|2026-01-28 12:44:10|||||||||4
1769604260000|2026-01-28 12:44:20|||||||||262
1769604270000|2026-01-28 12:44:30|||||||||8
1769604280000|2026-01-28 12:44:40|||||||||3
1769604290000|2026-01-28 12:44:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|605
1769604320000|2026-01-28 12:45:20|||||||||1
1769604330000|2026-01-28 12:45:30|||||||||17
1769604340000|2026-01-28 12:45:40|||||||||7
1769604350000|2026-01-28 12:45:50|||||||||201
1769604360000|2026-01-28 12:46:00|||||||||14
1769604390000|2026-01-28 12:46:30|||||||||24
1769604420000|2026-01-28 12:47:00|||||||||19
1769604430000|2026-01-28 12:47:10|||||||||3
1769604450000|2026-01-28 12:47:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|114
1769604460000|2026-01-28 12:47:40|||||||||60
1769604480000|2026-01-28 12:48:00|||||||||62
1769604490000|2026-01-28 12:48:10|||||||||14
1769604500000|2026-01-28 12:48:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|90
1769604510000|2026-01-28 12:48:30|||||||||45
1769604520000|2026-01-28 12:48:40|||||||||22
1769604530000|2026-01-28 12:48:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1769604540000|2026-01-28 12:49:00|||||||||75
1769604550000|2026-01-28 12:49:10|||||||||83
1769604560000|2026-01-28 12:49:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1769604580000|2026-01-28 12:49:40|||||||||466
1769604590000|2026-01-28 12:49:50|||||||||76
1769604600000|2026-01-28 12:50:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1769604610000|2026-01-28 12:50:10|||||||||8
1769604620000|2026-01-28 12:50:20|10878|10876|10878|10876|10878|10876|10878|10876|91
1769604630000|2026-01-28 12:50:30|||||||||18
1769604640000|2026-01-28 12:50:40|||||||||14
1769604650000|2026-01-28 12:50:50|||||||||53
1769604660000|2026-01-28 12:51:00|||||||||265
1769604670000|2026-01-28 12:51:10|||||||||10
1769604680000|2026-01-28 12:51:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|757
1769604710000|2026-01-28 12:51:50|||||||||15
1769604730000|2026-01-28 12:52:10|||||||||2
1769604740000|2026-01-28 12:52:20|||||||||27
1769604770000|2026-01-28 12:52:50|||||||||19
1769604780000|2026-01-28 12:53:00|||||||||184
1769604790000|2026-01-28 12:53:10|||||||||37
1769604800000|2026-01-28 12:53:20|||||||||15
1769604820000|2026-01-28 12:53:40|||||||||19
1769604850000|2026-01-28 12:54:10|||||||||22
1769604860000|2026-01-28 12:54:20|||||||||39
1769604870000|2026-01-28 12:54:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1769604880000|2026-01-28 12:54:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|191
1769604900000|2026-01-28 12:55:00|||||||||156
1769604920000|2026-01-28 12:55:20|||||||||155
1769604930000|2026-01-28 12:55:30|||||||||156
1769604940000|2026-01-28 12:55:40|||||||||155
1769604950000|2026-01-28 12:55:50|||||||||2
1769604960000|2026-01-28 12:56:00|||||||||155
1769604970000|2026-01-28 12:56:10|||||||||269
1769604980000|2026-01-28 12:56:20|||||||||883
1769604990000|2026-01-28 12:56:30|||||||||4
1769605000000|2026-01-28 12:56:40|||||||||164
1769605010000|2026-01-28 12:56:50|||||||||230
1769605020000|2026-01-28 12:57:00|||||||||4
1769605040000|2026-01-28 12:57:20|||||||||2
1769605050000|2026-01-28 12:57:30|||||||||251
1769605070000|2026-01-28 12:57:50|||||||||2
1769605080000|2026-01-28 12:58:00|||||||||1
1769605090000|2026-01-28 12:58:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|78
1769605100000|2026-01-28 12:58:20|||||||||1
1769605110000|2026-01-28 12:58:30|||||||||6
1769605120000|2026-01-28 12:58:40|||||||||1
1769605130000|2026-01-28 12:58:50|||||||||9
1769605140000|2026-01-28 12:59:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1769605150000|2026-01-28 12:59:10|||||||||34
1769605170000|2026-01-28 12:59:30|||||||||4
1769605190000|2026-01-28 12:59:50|||||||||8
1769605200000|2026-01-28 13:00:00|||||||||276
1769605210000|2026-01-28 13:00:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|72
1769605230000|2026-01-28 13:00:30|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|339
1769605240000|2026-01-28 13:00:40|||||||||12
1769605250000|2026-01-28 13:00:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|116
1769605260000|2026-01-28 13:01:00|||||||||182
1769605270000|2026-01-28 13:01:10|||||||||5
1769605280000|2026-01-28 13:01:20|||||||||4
1769605300000|2026-01-28 13:01:40|||||||||28
1769605310000|2026-01-28 13:01:50|||||||||20
1769605320000|2026-01-28 13:02:00|||||||||43
1769605330000|2026-01-28 13:02:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|112
1769605340000|2026-01-28 13:02:20|||||||||231
1769605350000|2026-01-28 13:02:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|103
1769605370000|2026-01-28 13:02:50|||||||||21
1769605380000|2026-01-28 13:03:00|||||||||52
1769605390000|2026-01-28 13:03:10|||||||||2202
1769605410000|2026-01-28 13:03:30|||||||||27
1769605420000|2026-01-28 13:03:40|||||||||3
1769605440000|2026-01-28 13:04:00|||||||||6
1769605460000|2026-01-28 13:04:20|||||||||14
1769605470000|2026-01-28 13:04:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|147
1769605490000|2026-01-28 13:04:50|||||||||26
1769605500000|2026-01-28 13:05:00|||||||||20
1769605520000|2026-01-28 13:05:20|||||||||60
1769605530000|2026-01-28 13:05:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|55
1769605540000|2026-01-28 13:05:40|||||||||1094
1769605550000|2026-01-28 13:05:50|||||||||37
1769605560000|2026-01-28 13:06:00|||||||||36
1769605570000|2026-01-28 13:06:10|||||||||113
1769605580000|2026-01-28 13:06:20|||||||||1
1769605590000|2026-01-28 13:06:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|57
1769605600000|2026-01-28 13:06:40|||||||||544
1769605610000|2026-01-28 13:06:50|||||||||25
1769605640000|2026-01-28 13:07:20|||||||||46
1769605650000|2026-01-28 13:07:30|||||||||53
1769605670000|2026-01-28 13:07:50|||||||||74
1769605680000|2026-01-28 13:08:00|||||||||100
1769605720000|2026-01-28 13:08:40|||||||||3
1769605730000|2026-01-28 13:08:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|130
1769605750000|2026-01-28 13:09:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|37
1769605760000|2026-01-28 13:09:20|||||||||1
1769605770000|2026-01-28 13:09:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|207
1769605780000|2026-01-28 13:09:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1769605790000|2026-01-28 13:09:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|197
1769605860000|2026-01-28 13:11:00|||||||||305
1769605890000|2026-01-28 13:11:30|||||||||2
1769605970000|2026-01-28 13:12:50|||||||||8
1769606000000|2026-01-28 13:13:20|||||||||303
1769606030000|2026-01-28 13:13:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1769606040000|2026-01-28 13:14:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1746
1769606050000|2026-01-28 13:14:10|||||||||1
1769606070000|2026-01-28 13:14:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|18
1769606080000|2026-01-28 13:14:40|||||||||7
1769606150000|2026-01-28 13:15:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|465
1769606160000|2026-01-28 13:16:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1389
1769606170000|2026-01-28 13:16:10|||||||||15
1769606190000|2026-01-28 13:16:30|||||||||30
1769606200000|2026-01-28 13:16:40|||||||||24
1769606250000|2026-01-28 13:17:30|||||||||486
1769606260000|2026-01-28 13:17:40|||||||||216
1769606270000|2026-01-28 13:17:50|||||||||350
1769606280000|2026-01-28 13:18:00|||||||||175
1769606310000|2026-01-28 13:18:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|31
1769606320000|2026-01-28 13:18:40|||||||||25
1769606390000|2026-01-28 13:19:50|||||||||9
1769606400000|2026-01-28 13:20:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|23
1769606410000|2026-01-28 13:20:10|||||||||11
1769606420000|2026-01-28 13:20:20|||||||||140
1769606430000|2026-01-28 13:20:30|||||||||16
1769606440000|2026-01-28 13:20:40|||||||||165
1769606450000|2026-01-28 13:20:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|270
1769606460000|2026-01-28 13:21:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|293
1769606470000|2026-01-28 13:21:10|||||||||20
1769606480000|2026-01-28 13:21:20|||||||||51
1769606490000|2026-01-28 13:21:30|||||||||37
1769606500000|2026-01-28 13:21:40|||||||||134
1769606510000|2026-01-28 13:21:50|||||||||14
1769606520000|2026-01-28 13:22:00|||||||||14
1769606530000|2026-01-28 13:22:10|||||||||120
1769606540000|2026-01-28 13:22:20|||||||||9
1769606550000|2026-01-28 13:22:30|||||||||11
1769606560000|2026-01-28 13:22:40|||||||||137
1769606570000|2026-01-28 13:22:50|||||||||36
1769606580000|2026-01-28 13:23:00|||||||||12
1769606590000|2026-01-28 13:23:10|||||||||44
1769606600000|2026-01-28 13:23:20|||||||||82
1769606610000|2026-01-28 13:23:30|||||||||21
1769606620000|2026-01-28 13:23:40|||||||||14
1769606630000|2026-01-28 13:23:50|||||||||11
1769606640000|2026-01-28 13:24:00|||||||||105
1769606650000|2026-01-28 13:24:10|||||||||32
1769606660000|2026-01-28 13:24:20|||||||||9
1769606670000|2026-01-28 13:24:30|||||||||54
1769606680000|2026-01-28 13:24:40|||||||||23
1769606690000|2026-01-28 13:24:50|||||||||390
1769606700000|2026-01-28 13:25:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|517
1769606710000|2026-01-28 13:25:10|||||||||6
1769606740000|2026-01-28 13:25:40|||||||||1
1769606750000|2026-01-28 13:25:50|||||||||23
1769606760000|2026-01-28 13:26:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1847
1769606770000|2026-01-28 13:26:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|151
1769606780000|2026-01-28 13:26:20|||||||||17
1769606810000|2026-01-28 13:26:50|||||||||2
1769606820000|2026-01-28 13:27:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|314
1769606830000|2026-01-28 13:27:10|||||||||12
1769606840000|2026-01-28 13:27:20|||||||||461
1769606850000|2026-01-28 13:27:30|||||||||8
1769606860000|2026-01-28 13:27:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|725
1769606870000|2026-01-28 13:27:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|641
1769606880000|2026-01-28 13:28:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|52
1769606890000|2026-01-28 13:28:10|||||||||1
1769606900000|2026-01-28 13:28:20|||||||||98
1769606920000|2026-01-28 13:28:40|||||||||12
1769606930000|2026-01-28 13:28:50|||||||||2
1769606940000|2026-01-28 13:29:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1715
1769606950000|2026-01-28 13:29:10|||||||||51
1769606960000|2026-01-28 13:29:20|||||||||13
1769606970000|2026-01-28 13:29:30|||||||||4
1769606980000|2026-01-28 13:29:40|||||||||2
1769606990000|2026-01-28 13:29:50|||||||||66
1769607000000|2026-01-28 13:30:00|||||||||4
1769607010000|2026-01-28 13:30:10|||||||||8
1769607020000|2026-01-28 13:30:20|||||||||10
1769607030000|2026-01-28 13:30:30|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|86
1769607040000|2026-01-28 13:30:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|81
1769607050000|2026-01-28 13:30:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|255
1769607060000|2026-01-28 13:31:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|211
1769607070000|2026-01-28 13:31:10|||||||||9
1769607080000|2026-01-28 13:31:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|142
1769607090000|2026-01-28 13:31:30|||||||||2
1769607100000|2026-01-28 13:31:40|||||||||3
1769607110000|2026-01-28 13:31:50|||||||||232
1769607120000|2026-01-28 13:32:00|||||||||2
1769607130000|2026-01-28 13:32:10|||||||||105
1769607140000|2026-01-28 13:32:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|344
1769607150000|2026-01-28 13:32:30|||||||||8
1769607160000|2026-01-28 13:32:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1769607170000|2026-01-28 13:32:50|||||||||2
1769607180000|2026-01-28 13:33:00|||||||||4
1769607190000|2026-01-28 13:33:10|||||||||6
1769607200000|2026-01-28 13:33:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|80
1769607210000|2026-01-28 13:33:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|547
1769607220000|2026-01-28 13:33:40|||||||||7
1769607230000|2026-01-28 13:33:50|||||||||16
1769607240000|2026-01-28 13:34:00|||||||||13
1769607250000|2026-01-28 13:34:10|||||||||54
1769607260000|2026-01-28 13:34:20|||||||||19
1769607270000|2026-01-28 13:34:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|473
1769607280000|2026-01-28 13:34:40|||||||||25
1769607290000|2026-01-28 13:34:50|||||||||53
1769607300000|2026-01-28 13:35:00|||||||||4
1769607310000|2026-01-28 13:35:10|||||||||11
1769607320000|2026-01-28 13:35:20|10878|10876|10878|10876|10878|10876|10878|10876|77
1769607330000|2026-01-28 13:35:30|||||||||26
1769607340000|2026-01-28 13:35:40|||||||||26
1769607350000|2026-01-28 13:35:50|||||||||88
1769607360000|2026-01-28 13:36:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|725
1769607370000|2026-01-28 13:36:10|||||||||6
1769607380000|2026-01-28 13:36:20|||||||||29
1769607410000|2026-01-28 13:36:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|327
1769607420000|2026-01-28 13:37:00|10878|10876|10878|10876|10878|10876|10878|10876|542
1769607430000|2026-01-28 13:37:10|||||||||47
1769607450000|2026-01-28 13:37:30|||||||||276
1769607460000|2026-01-28 13:37:40|||||||||6
1769607470000|2026-01-28 13:37:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|297
1769607480000|2026-01-28 13:38:00|||||||||22
1769607490000|2026-01-28 13:38:10|10878|10876|10878|10876|10878|10876|10878|10876|12
1769607500000|2026-01-28 13:38:20|||||||||77
1769607510000|2026-01-28 13:38:30|||||||||256
1769607520000|2026-01-28 13:38:40|||||||||60
1769607530000|2026-01-28 13:38:50|||||||||9
1769607540000|2026-01-28 13:39:00|||||||||89
1769607560000|2026-01-28 13:39:20|||||||||82
1769607570000|2026-01-28 13:39:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|242
1769607580000|2026-01-28 13:39:40|||||||||87
1769607590000|2026-01-28 13:39:50|||||||||36
1769607600000|2026-01-28 13:40:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|551
1769607610000|2026-01-28 13:40:10|10878|10876|10878|10876|10878|10876|10878|10876|220
1769607620000|2026-01-28 13:40:20|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|81
1769607630000|2026-01-28 13:40:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|28
1769607650000|2026-01-28 13:40:50|||||||||6
1769607670000|2026-01-28 13:41:10|||||||||16
1769607690000|2026-01-28 13:41:30|||||||||7
1769607700000|2026-01-28 13:41:40|||||||||296
1769607710000|2026-01-28 13:41:50|||||||||71
1769607730000|2026-01-28 13:42:10|||||||||20
1769607740000|2026-01-28 13:42:20|||||||||369
1769607750000|2026-01-28 13:42:30|||||||||1
1769607770000|2026-01-28 13:42:50|||||||||88
1769607780000|2026-01-28 13:43:00|||||||||34
1769607790000|2026-01-28 13:43:10|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|395
1769607800000|2026-01-28 13:43:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|13
1769607810000|2026-01-28 13:43:30|||||||||41
1769607820000|2026-01-28 13:43:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|488
1769607830000|2026-01-28 13:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|364
1769607840000|2026-01-28 13:44:00|||||||||149
1769607850000|2026-01-28 13:44:10|||||||||36
1769607860000|2026-01-28 13:44:20|||||||||50
1769607870000|2026-01-28 13:44:30|||||||||1
1769607910000|2026-01-28 13:45:10|||||||||1
1769607920000|2026-01-28 13:45:20|||||||||4
1769607940000|2026-01-28 13:45:40|||||||||2
1769607950000|2026-01-28 13:45:50|||||||||1
1769607960000|2026-01-28 13:46:00|||||||||5
1769607970000|2026-01-28 13:46:10|||||||||1
1769607990000|2026-01-28 13:46:30|||||||||5
1769608000000|2026-01-28 13:46:40|||||||||1
1769608020000|2026-01-28 13:47:00|||||||||13
1769608030000|2026-01-28 13:47:10|||||||||38
1769608040000|2026-01-28 13:47:20|||||||||2
1769608050000|2026-01-28 13:47:30|||||||||3
1769608060000|2026-01-28 13:47:40|||||||||34
1769608070000|2026-01-28 13:47:50|||||||||2
1769608080000|2026-01-28 13:48:00|||||||||3
1769608090000|2026-01-28 13:48:10|||||||||3
1769608100000|2026-01-28 13:48:20|||||||||2
1769608110000|2026-01-28 13:48:30|||||||||4
1769608120000|2026-01-28 13:48:40|||||||||4
1769608130000|2026-01-28 13:48:50|||||||||315
1769608140000|2026-01-28 13:49:00|||||||||8
1769608150000|2026-01-28 13:49:10|||||||||225
1769608190000|2026-01-28 13:49:50|||||||||2
1769608200000|2026-01-28 13:50:00|||||||||81
1769608210000|2026-01-28 13:50:10|||||||||1
1769608220000|2026-01-28 13:50:20|||||||||1
1769608230000|2026-01-28 13:50:30|||||||||1
1769608240000|2026-01-28 13:50:40|||||||||47
1769608250000|2026-01-28 13:50:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|545
1769608260000|2026-01-28 13:51:00|||||||||15
1769608280000|2026-01-28 13:51:20|||||||||55
1769608300000|2026-01-28 13:51:40|||||||||19
1769608320000|2026-01-28 13:52:00|||||||||1
1769608340000|2026-01-28 13:52:20|||||||||91
1769608360000|2026-01-28 13:52:40|||||||||126
1769608370000|2026-01-28 13:52:50|10878|10876|10878|10876|10878|10876|10878|10876|144
1769608380000|2026-01-28 13:53:00|||||||||9
1769608390000|2026-01-28 13:53:10|||||||||69
1769608400000|2026-01-28 13:53:20|||||||||24
1769608410000|2026-01-28 13:53:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|782
1769608420000|2026-01-28 13:53:40|10878|10876|10878|10876|10878|10876|10878|10876|267
1769608480000|2026-01-28 13:54:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|225
1769608490000|2026-01-28 13:54:50|||||||||1
1769608500000|2026-01-28 13:55:00|||||||||37
1769608520000|2026-01-28 13:55:20|||||||||61
1769608540000|2026-01-28 13:55:40|||||||||65
1769608560000|2026-01-28 13:56:00|||||||||50
1769608570000|2026-01-28 13:56:10|||||||||1
1769608580000|2026-01-28 13:56:20|||||||||13
1769608590000|2026-01-28 13:56:30|||||||||7
1769608600000|2026-01-28 13:56:40|||||||||2
1769608610000|2026-01-28 13:56:50|||||||||5
1769608620000|2026-01-28 13:57:00|||||||||466
1769608630000|2026-01-28 13:57:10|||||||||195
1769608660000|2026-01-28 13:57:40|||||||||12
1769608670000|2026-01-28 13:57:50|||||||||300
1769608700000|2026-01-28 13:58:20|||||||||54
1769608730000|2026-01-28 13:58:50|||||||||9
1769608740000|2026-01-28 13:59:00|||||||||13
1769608770000|2026-01-28 13:59:30|||||||||1
1769608790000|2026-01-28 13:59:50|||||||||3
1769608800000|2026-01-28 14:00:00|||||||||1
1769608810000|2026-01-28 14:00:10|||||||||22
1769608820000|2026-01-28 14:00:20|||||||||13
1769608840000|2026-01-28 14:00:40|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|885
1769608850000|2026-01-28 14:00:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|51
1769608860000|2026-01-28 14:01:00|||||||||66
1769608870000|2026-01-28 14:01:10|10878|10876|10878|10876|10878|10876|10878|10876|236
1769608900000|2026-01-28 14:01:40|||||||||57
1769608930000|2026-01-28 14:02:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|27
1769608950000|2026-01-28 14:02:30|||||||||34
1769608960000|2026-01-28 14:02:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1011
1769608970000|2026-01-28 14:02:50|||||||||56
1769608990000|2026-01-28 14:03:10|||||||||24
1769609000000|2026-01-28 14:03:20|||||||||4
1769609030000|2026-01-28 14:03:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|163
1769609040000|2026-01-28 14:04:00|||||||||71
1769609050000|2026-01-28 14:04:10|||||||||110
1769609060000|2026-01-28 14:04:20|||||||||418
1769609070000|2026-01-28 14:04:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|69
1769609090000|2026-01-28 14:04:50|||||||||47
1769609100000|2026-01-28 14:05:00|||||||||9
1769609110000|2026-01-28 14:05:10|||||||||51
1769609120000|2026-01-28 14:05:20|||||||||230
1769609130000|2026-01-28 14:05:30|||||||||344
1769609140000|2026-01-28 14:05:40|||||||||56
1769609150000|2026-01-28 14:05:50|||||||||77
1769609160000|2026-01-28 14:06:00|||||||||51
1769609170000|2026-01-28 14:06:10|||||||||101
1769609180000|2026-01-28 14:06:20|||||||||116
1769609190000|2026-01-28 14:06:30|||||||||64
1769609200000|2026-01-28 14:06:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|23
1769609210000|2026-01-28 14:06:50|||||||||2
1769609220000|2026-01-28 14:07:00|||||||||17
1769609230000|2026-01-28 14:07:10|||||||||51
1769609240000|2026-01-28 14:07:20|||||||||563
1769609250000|2026-01-28 14:07:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|113
1769609260000|2026-01-28 14:07:40|||||||||130
1769609280000|2026-01-28 14:08:00|||||||||86
1769609290000|2026-01-28 14:08:10|||||||||176
1769609300000|2026-01-28 14:08:20|||||||||134
1769609310000|2026-01-28 14:08:30|||||||||12
1769609320000|2026-01-28 14:08:40|||||||||40
1769609330000|2026-01-28 14:08:50|||||||||37
1769609340000|2026-01-28 14:09:00|||||||||31
1769609350000|2026-01-28 14:09:10|||||||||30
1769609360000|2026-01-28 14:09:20|||||||||96
1769609370000|2026-01-28 14:09:30|||||||||436
1769609380000|2026-01-28 14:09:40|||||||||145
1769609390000|2026-01-28 14:09:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|342
1769609400000|2026-01-28 14:10:00|||||||||43
1769609410000|2026-01-28 14:10:10|||||||||21
1769609420000|2026-01-28 14:10:20|||||||||430
1769609430000|2026-01-28 14:10:30|||||||||19
1769609440000|2026-01-28 14:10:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|247
1769609450000|2026-01-28 14:10:50|10878|10876|10878|10876|10878|10876|10878|10876|121
1769609460000|2026-01-28 14:11:00|||||||||55
1769609470000|2026-01-28 14:11:10|||||||||12
1769609480000|2026-01-28 14:11:20|||||||||220
1769609490000|2026-01-28 14:11:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|103
1769609500000|2026-01-28 14:11:40|||||||||2
1769609510000|2026-01-28 14:11:50|||||||||1
1769609520000|2026-01-28 14:12:00|||||||||763
1769609530000|2026-01-28 14:12:10|||||||||69
1769609540000|2026-01-28 14:12:20|10878|10876|10878|10876|10878|10876|10878|10876|215
1769609550000|2026-01-28 14:12:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|140
1769609570000|2026-01-28 14:12:50|||||||||1
1769609590000|2026-01-28 14:13:10|||||||||1
1769609600000|2026-01-28 14:13:20|||||||||1
1769609610000|2026-01-28 14:13:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|120
1769609620000|2026-01-28 14:13:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|31
1769609630000|2026-01-28 14:13:50|||||||||1
1769609650000|2026-01-28 14:14:10|||||||||24
1769609660000|2026-01-28 14:14:20|||||||||12
1769609670000|2026-01-28 14:14:30|||||||||32
1769609680000|2026-01-28 14:14:40|||||||||375
1769609700000|2026-01-28 14:15:00|||||||||32
1769609710000|2026-01-28 14:15:10|||||||||42
1769609720000|2026-01-28 14:15:20|||||||||156
1769609740000|2026-01-28 14:15:40|||||||||6
1769609770000|2026-01-28 14:16:10|||||||||38
1769609780000|2026-01-28 14:16:20|||||||||734
1769609790000|2026-01-28 14:16:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|169
1769609800000|2026-01-28 14:16:40|||||||||5
1769609810000|2026-01-28 14:16:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|140
1769609820000|2026-01-28 14:17:00|||||||||61
1769609830000|2026-01-28 14:17:10|||||||||37
1769609850000|2026-01-28 14:17:30|||||||||1
1769609860000|2026-01-28 14:17:40|||||||||1
1769609870000|2026-01-28 14:17:50|||||||||76
1769609880000|2026-01-28 14:18:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|147
1769609890000|2026-01-28 14:18:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|329
1769609900000|2026-01-28 14:18:20|||||||||1141
1769609920000|2026-01-28 14:18:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|176
1769609930000|2026-01-28 14:18:50|||||||||2
1769609940000|2026-01-28 14:19:00|||||||||521
1769609950000|2026-01-28 14:19:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|454
1769609960000|2026-01-28 14:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|714
1769609970000|2026-01-28 14:19:30|||||||||5
1769609980000|2026-01-28 14:19:40|||||||||58
1769609990000|2026-01-28 14:19:50|||||||||168
1769610000000|2026-01-28 14:20:00|||||||||4
1769610010000|2026-01-28 14:20:10|||||||||76
1769610020000|2026-01-28 14:20:20|||||||||1
1769610040000|2026-01-28 14:20:40|||||||||320
1769610050000|2026-01-28 14:20:50|||||||||88
1769610070000|2026-01-28 14:21:10|||||||||68
1769610110000|2026-01-28 14:21:50|||||||||10
1769610120000|2026-01-28 14:22:00|||||||||139
1769610130000|2026-01-28 14:22:10|||||||||43
1769610150000|2026-01-28 14:22:30|||||||||1
1769610160000|2026-01-28 14:22:40|||||||||501
1769610170000|2026-01-28 14:22:50|||||||||23
1769610180000|2026-01-28 14:23:00|||||||||2
1769610190000|2026-01-28 14:23:10|||||||||1
1769610200000|2026-01-28 14:23:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|563
1769610240000|2026-01-28 14:24:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|23
1769610250000|2026-01-28 14:24:10|||||||||18
1769610260000|2026-01-28 14:24:20|||||||||1
1769610280000|2026-01-28 14:24:40|||||||||1
1769610290000|2026-01-28 14:24:50|||||||||1
1769610300000|2026-01-28 14:25:00|||||||||1
1769610310000|2026-01-28 14:25:10|||||||||38
1769610320000|2026-01-28 14:25:20|||||||||33
1769610330000|2026-01-28 14:25:30|||||||||7
1769610340000|2026-01-28 14:25:40|||||||||29
1769610350000|2026-01-28 14:25:50|||||||||591
1769610370000|2026-01-28 14:26:10|||||||||26
1769610390000|2026-01-28 14:26:30|||||||||34
1769610400000|2026-01-28 14:26:40|10878|10876|10878|10876|10878|10876|10878|10876|114
1769610410000|2026-01-28 14:26:50|||||||||97
1769610420000|2026-01-28 14:27:00|||||||||12
1769610430000|2026-01-28 14:27:10|||||||||1
1769610440000|2026-01-28 14:27:20|||||||||1
1769610450000|2026-01-28 14:27:30|||||||||1
1769610460000|2026-01-28 14:27:40|||||||||11
1769610470000|2026-01-28 14:27:50|||||||||10
1769610480000|2026-01-28 14:28:00|||||||||56
1769610490000|2026-01-28 14:28:10|||||||||4
1769610500000|2026-01-28 14:28:20|||||||||2
1769610510000|2026-01-28 14:28:30|||||||||6
1769610520000|2026-01-28 14:28:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|590
1769610530000|2026-01-28 14:28:50|||||||||37
1769610540000|2026-01-28 14:29:00|10878|10876|10878|10876|10878|10876|10878|10876|417
1769610550000|2026-01-28 14:29:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|324
1769610560000|2026-01-28 14:29:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|22
1769610570000|2026-01-28 14:29:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|85
1769610580000|2026-01-28 14:29:40|10878|10876|10878|10876|10878.7|10876.7|10878|10876|57
1769610600000|2026-01-28 14:30:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|279
1769610610000|2026-01-28 14:30:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|235
1769610630000|2026-01-28 14:30:30|||||||||30
1769610640000|2026-01-28 14:30:40|||||||||96
1769610650000|2026-01-28 14:30:50|||||||||1
1769610660000|2026-01-28 14:31:00|||||||||37
1769610670000|2026-01-28 14:31:10|||||||||11
1769610690000|2026-01-28 14:31:30|||||||||33
1769610700000|2026-01-28 14:31:40|10878|10876|10878|10876|10878|10876|10878|10876|228
1769610710000|2026-01-28 14:31:50|||||||||41
1769610720000|2026-01-28 14:32:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|201
1769610730000|2026-01-28 14:32:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|142
1769610750000|2026-01-28 14:32:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|102
1769610760000|2026-01-28 14:32:40|||||||||7
1769610770000|2026-01-28 14:32:50|||||||||20
1769610780000|2026-01-28 14:33:00|||||||||50
1769610790000|2026-01-28 14:33:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1125
1769610810000|2026-01-28 14:33:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|55
1769610820000|2026-01-28 14:33:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|118
1769610830000|2026-01-28 14:33:50|||||||||163
1769610840000|2026-01-28 14:34:00|||||||||12
1769610860000|2026-01-28 14:34:20|||||||||31
1769610870000|2026-01-28 14:34:30|||||||||1
1769610890000|2026-01-28 14:34:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|177
1769610900000|2026-01-28 14:35:00|||||||||17
1769610910000|2026-01-28 14:35:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|73
1769610920000|2026-01-28 14:35:20|||||||||2
1769610930000|2026-01-28 14:35:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|27
1769610940000|2026-01-28 14:35:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|18
1769610950000|2026-01-28 14:35:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|214
1769610960000|2026-01-28 14:36:00|||||||||22
1769610970000|2026-01-28 14:36:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|88
1769610980000|2026-01-28 14:36:20|||||||||47
1769611000000|2026-01-28 14:36:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1769611010000|2026-01-28 14:36:50|||||||||45
1769611020000|2026-01-28 14:37:00|||||||||270
1769611040000|2026-01-28 14:37:20|||||||||1
1769611050000|2026-01-28 14:37:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1663
1769611060000|2026-01-28 14:37:40|||||||||193
1769611070000|2026-01-28 14:37:50|10878|10876|10878|10876|10878|10876|10878|10876|196
1769611100000|2026-01-28 14:38:20|||||||||3
1769611110000|2026-01-28 14:38:30|||||||||962
1769611120000|2026-01-28 14:38:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|186
1769611130000|2026-01-28 14:38:50|||||||||38
1769611140000|2026-01-28 14:39:00|||||||||326
1769611150000|2026-01-28 14:39:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|724
1769611160000|2026-01-28 14:39:20|||||||||3
1769611170000|2026-01-28 14:39:30|||||||||11
1769611180000|2026-01-28 14:39:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|140
1769611190000|2026-01-28 14:39:50|||||||||1
1769611200000|2026-01-28 14:40:00|||||||||1
1769611210000|2026-01-28 14:40:10|||||||||2
1769611220000|2026-01-28 14:40:20|||||||||27
1769611230000|2026-01-28 14:40:30|||||||||2
1769611240000|2026-01-28 14:40:40|||||||||1
1769611250000|2026-01-28 14:40:50|||||||||35
1769611260000|2026-01-28 14:41:00|||||||||12
1769611270000|2026-01-28 14:41:10|||||||||1
1769611280000|2026-01-28 14:41:20|||||||||190
1769611290000|2026-01-28 14:41:30|||||||||8
1769611300000|2026-01-28 14:41:40|||||||||1
1769611310000|2026-01-28 14:41:50|||||||||45
1769611320000|2026-01-28 14:42:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|110
1769611330000|2026-01-28 14:42:10|||||||||372
1769611340000|2026-01-28 14:42:20|||||||||37
1769611350000|2026-01-28 14:42:30|||||||||1
1769611360000|2026-01-28 14:42:40|||||||||1
1769611370000|2026-01-28 14:42:50|||||||||28
1769611380000|2026-01-28 14:43:00|||||||||1
1769611390000|2026-01-28 14:43:10|||||||||2
1769611400000|2026-01-28 14:43:20|||||||||17
1769611410000|2026-01-28 14:43:30|||||||||2
1769611420000|2026-01-28 14:43:40|||||||||1
1769611430000|2026-01-28 14:43:50|||||||||43
1769611440000|2026-01-28 14:44:00|||||||||2
1769611450000|2026-01-28 14:44:10|||||||||3
1769611460000|2026-01-28 14:44:20|||||||||2
1769611470000|2026-01-28 14:44:30|||||||||95
1769611480000|2026-01-28 14:44:40|||||||||1
1769611490000|2026-01-28 14:44:50|||||||||71
1769611500000|2026-01-28 14:45:00|||||||||6
1769611510000|2026-01-28 14:45:10|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|360
1769611520000|2026-01-28 14:45:20|||||||||13
1769611530000|2026-01-28 14:45:30|||||||||2
1769611540000|2026-01-28 14:45:40|||||||||3
1769611550000|2026-01-28 14:45:50|||||||||531
1769611560000|2026-01-28 14:46:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|55
1769611570000|2026-01-28 14:46:10|||||||||139
1769611590000|2026-01-28 14:46:30|||||||||1
1769611600000|2026-01-28 14:46:40|||||||||12
1769611610000|2026-01-28 14:46:50|||||||||251
1769611620000|2026-01-28 14:47:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|340
1769611630000|2026-01-28 14:47:10|||||||||5
1769611640000|2026-01-28 14:47:20|||||||||1
1769611650000|2026-01-28 14:47:30|||||||||11
1769611660000|2026-01-28 14:47:40|||||||||1
1769611670000|2026-01-28 14:47:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|439
1769611680000|2026-01-28 14:48:00|||||||||7
1769611690000|2026-01-28 14:48:10|||||||||40
1769611700000|2026-01-28 14:48:20|||||||||1
1769611710000|2026-01-28 14:48:30|||||||||102
1769611720000|2026-01-28 14:48:40|||||||||24
1769611730000|2026-01-28 14:48:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|63
1769611740000|2026-01-28 14:49:00|||||||||30
1769611750000|2026-01-28 14:49:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1769611760000|2026-01-28 14:49:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1298
1769611770000|2026-01-28 14:49:30|||||||||1
1769611780000|2026-01-28 14:49:40|||||||||1
1769611790000|2026-01-28 14:49:50|||||||||152
1769611800000|2026-01-28 14:50:00|10874|10872|10874|10872|10874|10872|10874|10872|344
1769611810000|2026-01-28 14:50:10|||||||||4
1769611820000|2026-01-28 14:50:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|378
1769611830000|2026-01-28 14:50:30|||||||||750
1769611840000|2026-01-28 14:50:40|10874|10872|10874|10872|10874|10872|10874|10872|299
1769611850000|2026-01-28 14:50:50|||||||||38
1769611860000|2026-01-28 14:51:00|||||||||4
1769611870000|2026-01-28 14:51:10|||||||||7
1769611880000|2026-01-28 14:51:20|||||||||3
1769611890000|2026-01-28 14:51:30|||||||||4
1769611900000|2026-01-28 14:51:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|113
1769611910000|2026-01-28 14:51:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|414
1769611920000|2026-01-28 14:52:00|||||||||168
1769611930000|2026-01-28 14:52:10|||||||||2
1769611940000|2026-01-28 14:52:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|216
1769611950000|2026-01-28 14:52:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|111
1769611960000|2026-01-28 14:52:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|215
1769611970000|2026-01-28 14:52:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|490
1769611980000|2026-01-28 14:53:00|||||||||31
1769611990000|2026-01-28 14:53:10|||||||||129
1769612000000|2026-01-28 14:53:20|||||||||4
1769612010000|2026-01-28 14:53:30|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|635
1769612020000|2026-01-28 14:53:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|595
1769612030000|2026-01-28 14:53:50|||||||||262
1769612040000|2026-01-28 14:54:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1769612050000|2026-01-28 14:54:10|||||||||133
1769612060000|2026-01-28 14:54:20|||||||||471
1769612070000|2026-01-28 14:54:30|||||||||1
1769612080000|2026-01-28 14:54:40|||||||||12
1769612090000|2026-01-28 14:54:50|||||||||3
1769612100000|2026-01-28 14:55:00|||||||||44
1769612110000|2026-01-28 14:55:10|||||||||4
1769612130000|2026-01-28 14:55:30|||||||||129
1769612140000|2026-01-28 14:55:40|||||||||255
1769612150000|2026-01-28 14:55:50|||||||||4
1769612160000|2026-01-28 14:56:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|51
1769612170000|2026-01-28 14:56:10|||||||||40
1769612180000|2026-01-28 14:56:20|||||||||5
1769612190000|2026-01-28 14:56:30|||||||||16
1769612200000|2026-01-28 14:56:40|||||||||7
1769612210000|2026-01-28 14:56:50|||||||||19
1769612220000|2026-01-28 14:57:00|||||||||12
1769612230000|2026-01-28 14:57:10|||||||||41
1769612240000|2026-01-28 14:57:20|||||||||77
1769612250000|2026-01-28 14:57:30|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|1114
1769612260000|2026-01-28 14:57:40|||||||||85
1769612270000|2026-01-28 14:57:50|||||||||456
1769612280000|2026-01-28 14:58:00|||||||||63
1769612290000|2026-01-28 14:58:10|||||||||331
1769612300000|2026-01-28 14:58:20|||||||||81
1769612310000|2026-01-28 14:58:30|||||||||303
1769612320000|2026-01-28 14:58:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|330
1769612330000|2026-01-28 14:58:50|||||||||334
1769612340000|2026-01-28 14:59:00|||||||||13
1769612350000|2026-01-28 14:59:10|||||||||233
1769612360000|2026-01-28 14:59:20|||||||||130
1769612370000|2026-01-28 14:59:30|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|1265
1769612380000|2026-01-28 14:59:40|||||||||192
1769612390000|2026-01-28 14:59:50|||||||||57
1769612400000|2026-01-28 15:00:00|||||||||40
1769612410000|2026-01-28 15:00:10|||||||||38
1769612420000|2026-01-28 15:00:20|||||||||3
1769612430000|2026-01-28 15:00:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1769612440000|2026-01-28 15:00:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|724
1769612450000|2026-01-28 15:00:50|||||||||260
1769612460000|2026-01-28 15:01:00|||||||||222
1769612470000|2026-01-28 15:01:10|||||||||49
1769612480000|2026-01-28 15:01:20|||||||||28
1769612490000|2026-01-28 15:01:30|||||||||29
1769612500000|2026-01-28 15:01:40|||||||||62
1769612510000|2026-01-28 15:01:50|||||||||105
1769612520000|2026-01-28 15:02:00|||||||||111
1769612530000|2026-01-28 15:02:10|||||||||6
1769612540000|2026-01-28 15:02:20|||||||||35
1769612550000|2026-01-28 15:02:30|||||||||77
1769612560000|2026-01-28 15:02:40|||||||||328
1769612580000|2026-01-28 15:03:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|219
1769612590000|2026-01-28 15:03:10|||||||||23
1769612600000|2026-01-28 15:03:20|||||||||1
1769612610000|2026-01-28 15:03:30|||||||||12
1769612620000|2026-01-28 15:03:40|||||||||3
1769612630000|2026-01-28 15:03:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|152
1769612640000|2026-01-28 15:04:00|||||||||61
1769612650000|2026-01-28 15:04:10|||||||||4
1769612660000|2026-01-28 15:04:20|||||||||12
1769612670000|2026-01-28 15:04:30|||||||||113
1769612680000|2026-01-28 15:04:40|||||||||92
1769612690000|2026-01-28 15:04:50|||||||||1122
1769612700000|2026-01-28 15:05:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1743
1769612710000|2026-01-28 15:05:10|||||||||4
1769612720000|2026-01-28 15:05:20|||||||||4
1769612730000|2026-01-28 15:05:30|||||||||9
1769612740000|2026-01-28 15:05:40|||||||||1
1769612750000|2026-01-28 15:05:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|395
1769612760000|2026-01-28 15:06:00|||||||||79
1769612770000|2026-01-28 15:06:10|||||||||2
1769612780000|2026-01-28 15:06:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|111
1769612790000|2026-01-28 15:06:30|||||||||76
1769612800000|2026-01-28 15:06:40|||||||||1
1769612810000|2026-01-28 15:06:50|||||||||1
1769612820000|2026-01-28 15:07:00|||||||||2
1769612830000|2026-01-28 15:07:10|10870.1|10868.1|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|1039
1769612840000|2026-01-28 15:07:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|452
1769612850000|2026-01-28 15:07:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|497
1769612860000|2026-01-28 15:07:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|201
1769612870000|2026-01-28 15:07:50|||||||||568
1769612880000|2026-01-28 15:08:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|676
1769612890000|2026-01-28 15:08:10|10871.7|10869.7|10873.3|10871.3|10873.3|10871.3|10871.7|10869.7|2152
1769612900000|2026-01-28 15:08:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|432
1769612910000|2026-01-28 15:08:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|855
1769612920000|2026-01-28 15:08:40|||||||||200
1769612930000|2026-01-28 15:08:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|181
1769612940000|2026-01-28 15:09:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1075
1769612950000|2026-01-28 15:09:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|179
1769612960000|2026-01-28 15:09:20|||||||||91
1769612970000|2026-01-28 15:09:30|||||||||2
1769612980000|2026-01-28 15:09:40|||||||||51
1769612990000|2026-01-28 15:09:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1033
1769613000000|2026-01-28 15:10:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|306
1769613010000|2026-01-28 15:10:10|||||||||228
1769613020000|2026-01-28 15:10:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1702
1769613030000|2026-01-28 15:10:30|||||||||103
1769613040000|2026-01-28 15:10:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|469
1769613050000|2026-01-28 15:10:50|10873.3|10871.3|10870.9|10868.9|10873.3|10871.3|10870.9|10868.9|996
1769613060000|2026-01-28 15:11:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|681
1769613070000|2026-01-28 15:11:10|||||||||69
1769613080000|2026-01-28 15:11:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|115
1769613090000|2026-01-28 15:11:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|249
1769613100000|2026-01-28 15:11:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|287
1769613110000|2026-01-28 15:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|660
1769613120000|2026-01-28 15:12:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|80
1769613130000|2026-01-28 15:12:10|||||||||9
1769613140000|2026-01-28 15:12:20|||||||||6
1769613150000|2026-01-28 15:12:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|273
1769613160000|2026-01-28 15:12:40|10872.5|10870.5|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|418
1769613170000|2026-01-28 15:12:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|57
1769613180000|2026-01-28 15:13:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|198
1769613190000|2026-01-28 15:13:10|||||||||48
1769613200000|2026-01-28 15:13:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|145
1769613210000|2026-01-28 15:13:30|||||||||100
1769613220000|2026-01-28 15:13:40|||||||||36
1769613230000|2026-01-28 15:13:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|182
1769613240000|2026-01-28 15:14:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|212
1769613250000|2026-01-28 15:14:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|284
1769613260000|2026-01-28 15:14:20|||||||||3
1769613270000|2026-01-28 15:14:30|||||||||126
1769613280000|2026-01-28 15:14:40|||||||||133
1769613290000|2026-01-28 15:14:50|||||||||1
1769613300000|2026-01-28 15:15:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1769613310000|2026-01-28 15:15:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|45
1769613320000|2026-01-28 15:15:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|692
1769613330000|2026-01-28 15:15:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|145
1769613340000|2026-01-28 15:15:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|164
1769613360000|2026-01-28 15:16:00|||||||||2
1769613370000|2026-01-28 15:16:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|119
1769613380000|2026-01-28 15:16:20|||||||||38
1769613390000|2026-01-28 15:16:30|||||||||9
1769613400000|2026-01-28 15:16:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|543
1769613410000|2026-01-28 15:16:50|||||||||12
1769613430000|2026-01-28 15:17:10|||||||||90
1769613440000|2026-01-28 15:17:20|||||||||47
1769613450000|2026-01-28 15:17:30|||||||||5
1769613460000|2026-01-28 15:17:40|||||||||12
1769613470000|2026-01-28 15:17:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|104
1769613480000|2026-01-28 15:18:00|||||||||167
1769613490000|2026-01-28 15:18:10|||||||||122
1769613500000|2026-01-28 15:18:20|||||||||124
1769613510000|2026-01-28 15:18:30|||||||||443
1769613520000|2026-01-28 15:18:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|70
1769613530000|2026-01-28 15:18:50|||||||||1
1769613540000|2026-01-28 15:19:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|124
1769613550000|2026-01-28 15:19:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|178
1769613570000|2026-01-28 15:19:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|285
1769613580000|2026-01-28 15:19:40|||||||||30
1769613600000|2026-01-28 15:20:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|143
1769613610000|2026-01-28 15:20:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|29
1769613620000|2026-01-28 15:20:20|||||||||24
1769613630000|2026-01-28 15:20:30|||||||||10
1769613650000|2026-01-28 15:20:50|||||||||6
1769613660000|2026-01-28 15:21:00|||||||||2
1769613690000|2026-01-28 15:21:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|327
1769613700000|2026-01-28 15:21:40|||||||||43
1769613760000|2026-01-28 15:22:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|51
1769613770000|2026-01-28 15:22:50|||||||||26
1769613780000|2026-01-28 15:23:00|||||||||13
1769613790000|2026-01-28 15:23:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|911
1769613820000|2026-01-28 15:23:40|||||||||26
1769613840000|2026-01-28 15:24:00|||||||||21
1769613850000|2026-01-28 15:24:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|1237
1769613860000|2026-01-28 15:24:20|||||||||1
1769613880000|2026-01-28 15:24:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|37
1769613890000|2026-01-28 15:24:50|||||||||2
1769613900000|2026-01-28 15:25:00|||||||||10
1769613910000|2026-01-28 15:25:10|||||||||150
1769613920000|2026-01-28 15:25:20|||||||||74
1769613930000|2026-01-28 15:25:30|||||||||2
1769613940000|2026-01-28 15:25:40|||||||||4
1769613950000|2026-01-28 15:25:50|||||||||2
1769613960000|2026-01-28 15:26:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|50
1769613970000|2026-01-28 15:26:10|||||||||96
1769613980000|2026-01-28 15:26:20|||||||||1
1769613990000|2026-01-28 15:26:30|||||||||86
1769614000000|2026-01-28 15:26:40|||||||||30
1769614010000|2026-01-28 15:26:50|||||||||229
1769614020000|2026-01-28 15:27:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|57
1769614030000|2026-01-28 15:27:10|||||||||2
1769614050000|2026-01-28 15:27:30|||||||||19
1769614060000|2026-01-28 15:27:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|138
1769614070000|2026-01-28 15:27:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|421
1769614080000|2026-01-28 15:28:00|||||||||25
1769614090000|2026-01-28 15:28:10|||||||||192
1769614100000|2026-01-28 15:28:20|||||||||39
1769614110000|2026-01-28 15:28:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|300
1769614120000|2026-01-28 15:28:40|||||||||18
1769614130000|2026-01-28 15:28:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|881
1769614140000|2026-01-28 15:29:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|329
1769614150000|2026-01-28 15:29:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1769614160000|2026-01-28 15:29:20|||||||||502
1769614180000|2026-01-28 15:29:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|121
1769614190000|2026-01-28 15:29:50|||||||||88
1769614210000|2026-01-28 15:30:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|128
1769614220000|2026-01-28 15:30:20|||||||||614
1769614230000|2026-01-28 15:30:30|||||||||1
1769614240000|2026-01-28 15:30:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|240
1769614250000|2026-01-28 15:30:50|||||||||3
1769614260000|2026-01-28 15:31:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|172
1769614270000|2026-01-28 15:31:10|||||||||16
1769614280000|2026-01-28 15:31:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|465
1769614300000|2026-01-28 15:31:40|||||||||99
1769614310000|2026-01-28 15:31:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|131
1769614320000|2026-01-28 15:32:00|||||||||31
1769614330000|2026-01-28 15:32:10|||||||||219
1769614360000|2026-01-28 15:32:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|112
1769614370000|2026-01-28 15:32:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1769614390000|2026-01-28 15:33:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1127
1769614410000|2026-01-28 15:33:30|||||||||34
1769614420000|2026-01-28 15:33:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|121
1769614460000|2026-01-28 15:34:20|||||||||11
1769614470000|2026-01-28 15:34:30|||||||||180
1769614490000|2026-01-28 15:34:50|||||||||424
1769614500000|2026-01-28 15:35:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|88
1769614510000|2026-01-28 15:35:10|||||||||6
1769614530000|2026-01-28 15:35:30|||||||||540
1769614540000|2026-01-28 15:35:40|||||||||30
1769614550000|2026-01-28 15:35:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|87
1769614560000|2026-01-28 15:36:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1769614570000|2026-01-28 15:36:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|162
1769614580000|2026-01-28 15:36:20|||||||||6
1769614600000|2026-01-28 15:36:40|||||||||8
1769614640000|2026-01-28 15:37:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|124
1769614650000|2026-01-28 15:37:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|206
1769614660000|2026-01-28 15:37:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|204
1769614670000|2026-01-28 15:37:50|||||||||5
1769614680000|2026-01-28 15:38:00|||||||||4
1769614710000|2026-01-28 15:38:30|||||||||1
1769614730000|2026-01-28 15:38:50|||||||||3
1769614740000|2026-01-28 15:39:00|||||||||7
1769614750000|2026-01-28 15:39:10|||||||||38
1769614760000|2026-01-28 15:39:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|124
1769614770000|2026-01-28 15:39:30|||||||||1
1769614780000|2026-01-28 15:39:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|168
1769614790000|2026-01-28 15:39:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|42
1769614800000|2026-01-28 15:40:00|||||||||25
1769614810000|2026-01-28 15:40:10|||||||||5
1769614820000|2026-01-28 15:40:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|405
1769614830000|2026-01-28 15:40:30|||||||||6
1769614840000|2026-01-28 15:40:40|||||||||34
1769614860000|2026-01-28 15:41:00|||||||||1
1769614870000|2026-01-28 15:41:10|||||||||69
1769614880000|2026-01-28 15:41:20|||||||||6
1769614890000|2026-01-28 15:41:30|||||||||28
1769614900000|2026-01-28 15:41:40|||||||||1
1769614910000|2026-01-28 15:41:50|||||||||138
1769614920000|2026-01-28 15:42:00|||||||||3
1769614930000|2026-01-28 15:42:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|200
1769614950000|2026-01-28 15:42:30|||||||||1
1769614960000|2026-01-28 15:42:40|||||||||28
1769614980000|2026-01-28 15:43:00|||||||||51
1769614990000|2026-01-28 15:43:10|||||||||1
1769615000000|2026-01-28 15:43:20|||||||||90
1769615010000|2026-01-28 15:43:30|||||||||482
1769615020000|2026-01-28 15:43:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|375
1769615040000|2026-01-28 15:44:00|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|1270
1769615050000|2026-01-28 15:44:10|||||||||1
1769615060000|2026-01-28 15:44:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1117
1769615070000|2026-01-28 15:44:30|||||||||1
1769615080000|2026-01-28 15:44:40|||||||||1
1769615100000|2026-01-28 15:45:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|116
1769615110000|2026-01-28 15:45:10|||||||||41
1769615120000|2026-01-28 15:45:20|||||||||1
1769615130000|2026-01-28 15:45:30|||||||||1
1769615140000|2026-01-28 15:45:40|||||||||72
1769615150000|2026-01-28 15:45:50|||||||||2
1769615170000|2026-01-28 15:46:10|||||||||2
1769615190000|2026-01-28 15:46:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|417
1769615200000|2026-01-28 15:46:40|||||||||39
1769615210000|2026-01-28 15:46:50|||||||||4
1769615220000|2026-01-28 15:47:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|614
1769615230000|2026-01-28 15:47:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|358
1769615240000|2026-01-28 15:47:20|||||||||10
1769615250000|2026-01-28 15:47:30|||||||||19
1769615260000|2026-01-28 15:47:40|||||||||57
1769615280000|2026-01-28 15:48:00|||||||||68
1769615290000|2026-01-28 15:48:10|||||||||1
1769615300000|2026-01-28 15:48:20|||||||||3
1769615310000|2026-01-28 15:48:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|753
1769615320000|2026-01-28 15:48:40|||||||||11
1769615330000|2026-01-28 15:48:50|||||||||12
1769615340000|2026-01-28 15:49:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|265
1769615350000|2026-01-28 15:49:10|||||||||48
1769615360000|2026-01-28 15:49:20|||||||||5
1769615370000|2026-01-28 15:49:30|||||||||1
1769615380000|2026-01-28 15:49:40|||||||||13
1769615390000|2026-01-28 15:49:50|||||||||12
1769615400000|2026-01-28 15:50:00|||||||||64
1769615410000|2026-01-28 15:50:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1769615430000|2026-01-28 15:50:30|||||||||2
1769615440000|2026-01-28 15:50:40|||||||||4
1769615450000|2026-01-28 15:50:50|||||||||11
1769615460000|2026-01-28 15:51:00|10874|10872|10874|10872|10874|10872|10874|10872|1306
1769615470000|2026-01-28 15:51:10|||||||||76
1769615490000|2026-01-28 15:51:30|||||||||16
1769615500000|2026-01-28 15:51:40|||||||||4
1769615510000|2026-01-28 15:51:50|||||||||1
1769615520000|2026-01-28 15:52:00|||||||||67
1769615530000|2026-01-28 15:52:10|||||||||9
1769615540000|2026-01-28 15:52:20|||||||||1
1769615550000|2026-01-28 15:52:30|||||||||196
1769615560000|2026-01-28 15:52:40|||||||||2
1769615570000|2026-01-28 15:52:50|||||||||92
1769615580000|2026-01-28 15:53:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|489
1769615590000|2026-01-28 15:53:10|||||||||1
1769615600000|2026-01-28 15:53:20|||||||||1
1769615610000|2026-01-28 15:53:30|||||||||5
1769615620000|2026-01-28 15:53:40|||||||||1
1769615630000|2026-01-28 15:53:50|||||||||13
1769615640000|2026-01-28 15:54:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|26
1769615650000|2026-01-28 15:54:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|496
1769615660000|2026-01-28 15:54:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|137
1769615670000|2026-01-28 15:54:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|178
1769615680000|2026-01-28 15:54:40|||||||||38
1769615690000|2026-01-28 15:54:50|10874|10872|10874|10872|10874|10872|10874|10872|218
1769615700000|2026-01-28 15:55:00|||||||||10
1769615710000|2026-01-28 15:55:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|613
1769615720000|2026-01-28 15:55:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|186
1769615730000|2026-01-28 15:55:30|||||||||115
1769615740000|2026-01-28 15:55:40|||||||||41
1769615750000|2026-01-28 15:55:50|||||||||66
1769615760000|2026-01-28 15:56:00|||||||||7
1769615770000|2026-01-28 15:56:10|||||||||9
1769615780000|2026-01-28 15:56:20|||||||||2
1769615790000|2026-01-28 15:56:30|||||||||13
1769615800000|2026-01-28 15:56:40|||||||||196
1769615810000|2026-01-28 15:56:50|||||||||58
1769615820000|2026-01-28 15:57:00|||||||||4
1769615830000|2026-01-28 15:57:10|||||||||9
1769615840000|2026-01-28 15:57:20|||||||||11
1769615850000|2026-01-28 15:57:30|||||||||9
1769615860000|2026-01-28 15:57:40|||||||||2
1769615870000|2026-01-28 15:57:50|10874|10872|10874|10872|10874|10872|10874|10872|1119
1769615880000|2026-01-28 15:58:00|||||||||3
1769615890000|2026-01-28 15:58:10|||||||||1
1769615900000|2026-01-28 15:58:20|||||||||15
1769615910000|2026-01-28 15:58:30|||||||||2
1769615920000|2026-01-28 15:58:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|214
1769615930000|2026-01-28 15:58:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|791
1769615940000|2026-01-28 15:59:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|661
1769615950000|2026-01-28 15:59:10|10874|10872|10874|10872|10874|10872|10874|10872|24
1769615960000|2026-01-28 15:59:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|287
1769615970000|2026-01-28 15:59:30|||||||||1
1769615980000|2026-01-28 15:59:40|||||||||25
1769615990000|2026-01-28 15:59:50|||||||||58
1769616000000|2026-01-28 16:00:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|246
1769616010000|2026-01-28 16:00:10|||||||||122
1769616020000|2026-01-28 16:00:20|||||||||55
1769616030000|2026-01-28 16:00:30|||||||||48
1769616040000|2026-01-28 16:00:40|||||||||4
1769616060000|2026-01-28 16:01:00|||||||||5
1769616070000|2026-01-28 16:01:10|||||||||205
1769616080000|2026-01-28 16:01:20|||||||||659
1769616090000|2026-01-28 16:01:30|||||||||1
1769616100000|2026-01-28 16:01:40|||||||||62
1769616120000|2026-01-28 16:02:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|134
1769616130000|2026-01-28 16:02:10|10874|10872|10874|10872|10874|10872|10874|10872|552
1769616140000|2026-01-28 16:02:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|28
1769616150000|2026-01-28 16:02:30|||||||||1
1769616160000|2026-01-28 16:02:40|||||||||1
1769616170000|2026-01-28 16:02:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|434
1769616180000|2026-01-28 16:03:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|74
1769616190000|2026-01-28 16:03:10|||||||||1
1769616200000|2026-01-28 16:03:20|||||||||4
1769616210000|2026-01-28 16:03:30|||||||||15
1769616220000|2026-01-28 16:03:40|||||||||3
1769616230000|2026-01-28 16:03:50|||||||||13
1769616240000|2026-01-28 16:04:00|||||||||1
1769616250000|2026-01-28 16:04:10|||||||||5
1769616260000|2026-01-28 16:04:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|125
1769616270000|2026-01-28 16:04:30|||||||||2
1769616280000|2026-01-28 16:04:40|||||||||157
1769616290000|2026-01-28 16:04:50|||||||||15
1769616300000|2026-01-28 16:05:00|10874|10872|10874|10872|10874|10872|10874|10872|244
1769616310000|2026-01-28 16:05:10|||||||||35
1769616320000|2026-01-28 16:05:20|||||||||54
1769616330000|2026-01-28 16:05:30|||||||||3
1769616340000|2026-01-28 16:05:40|||||||||74
1769616350000|2026-01-28 16:05:50|||||||||3
1769616360000|2026-01-28 16:06:00|||||||||148
1769616370000|2026-01-28 16:06:10|||||||||87
1769616380000|2026-01-28 16:06:20|||||||||1
1769616390000|2026-01-28 16:06:30|||||||||24
1769616400000|2026-01-28 16:06:40|||||||||83
1769616410000|2026-01-28 16:06:50|||||||||99
1769616420000|2026-01-28 16:07:00|||||||||44
1769616430000|2026-01-28 16:07:10|||||||||53
1769616440000|2026-01-28 16:07:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|26
1769616450000|2026-01-28 16:07:30|10874|10872|10874|10872|10874|10872|10874|10872|254
1769616460000|2026-01-28 16:07:40|||||||||2
1769616470000|2026-01-28 16:07:50|||||||||2
1769616480000|2026-01-28 16:08:00|||||||||4
1769616490000|2026-01-28 16:08:10|||||||||1
1769616500000|2026-01-28 16:08:20|||||||||1
1769616510000|2026-01-28 16:08:30|||||||||55
1769616520000|2026-01-28 16:08:40|||||||||345
1769616530000|2026-01-28 16:08:50|||||||||10
1769616540000|2026-01-28 16:09:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|367
1769616550000|2026-01-28 16:09:10|||||||||99
1769616560000|2026-01-28 16:09:20|10874|10872|10874|10872|10874|10872|10874|10872|12
1769616570000|2026-01-28 16:09:30|||||||||9
1769616580000|2026-01-28 16:09:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1769616590000|2026-01-28 16:09:50|10874|10872|10874|10872|10874|10872|10874|10872|169
1769616600000|2026-01-28 16:10:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|264
1769616610000|2026-01-28 16:10:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|48
1769616630000|2026-01-28 16:10:30|10874|10872|10874|10872|10874|10872|10874|10872|6
1769616640000|2026-01-28 16:10:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|70
1769616670000|2026-01-28 16:11:10|||||||||152
1769616690000|2026-01-28 16:11:30|||||||||5
1769616700000|2026-01-28 16:11:40|||||||||168
1769616710000|2026-01-28 16:11:50|||||||||3
1769616720000|2026-01-28 16:12:00|||||||||171
1769616740000|2026-01-28 16:12:20|||||||||2
1769616770000|2026-01-28 16:12:50|10874|10872|10874|10872|10874|10872|10874|10872|346
1769616780000|2026-01-28 16:13:00|||||||||129
1769616790000|2026-01-28 16:13:10|||||||||4
1769616800000|2026-01-28 16:13:20|||||||||7
1769616810000|2026-01-28 16:13:30|||||||||12
1769616820000|2026-01-28 16:13:40|||||||||9
1769616830000|2026-01-28 16:13:50|||||||||12
1769616840000|2026-01-28 16:14:00|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|801
1769616850000|2026-01-28 16:14:10|10874|10872|10874|10872|10874|10872|10874|10872|26
1769616870000|2026-01-28 16:14:30|||||||||42
1769616890000|2026-01-28 16:14:50|||||||||1
1769616900000|2026-01-28 16:15:00|||||||||108
1769616910000|2026-01-28 16:15:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|61
1769616920000|2026-01-28 16:15:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1769616930000|2026-01-28 16:15:30|10874|10872|10874|10872|10874|10872|10874|10872|227
1769616970000|2026-01-28 16:16:10|||||||||54
1769616980000|2026-01-28 16:16:20|||||||||6
1769616990000|2026-01-28 16:16:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|72
1769617000000|2026-01-28 16:16:40|10874|10872|10874|10872|10874|10872|10874|10872|67
1769617010000|2026-01-28 16:16:50|||||||||39
1769617020000|2026-01-28 16:17:00|||||||||7
1769617040000|2026-01-28 16:17:20|||||||||6
1769617050000|2026-01-28 16:17:30|||||||||13
1769617060000|2026-01-28 16:17:40|||||||||2
1769617080000|2026-01-28 16:18:00|||||||||1
1769617090000|2026-01-28 16:18:10|||||||||65
1769617100000|2026-01-28 16:18:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|366
1769617110000|2026-01-28 16:18:30|||||||||11
1769617130000|2026-01-28 16:18:50|||||||||1
1769617140000|2026-01-28 16:19:00|||||||||17
1769617150000|2026-01-28 16:19:10|||||||||1
1769617160000|2026-01-28 16:19:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1769617170000|2026-01-28 16:19:30|||||||||21
1769617180000|2026-01-28 16:19:40|||||||||48
1769617200000|2026-01-28 16:20:00|||||||||12
1769617220000|2026-01-28 16:20:20|||||||||51
1769617270000|2026-01-28 16:21:10|||||||||57
1769617300000|2026-01-28 16:21:40|||||||||2154
1769617310000|2026-01-28 16:21:50|||||||||3
1769617320000|2026-01-28 16:22:00|||||||||3
1769617330000|2026-01-28 16:22:10|||||||||30
1769617340000|2026-01-28 16:22:20|||||||||1
1769617350000|2026-01-28 16:22:30|||||||||1
1769617360000|2026-01-28 16:22:40|||||||||2
1769617370000|2026-01-28 16:22:50|||||||||11
1769617380000|2026-01-28 16:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|106
1769617390000|2026-01-28 16:23:10|||||||||19
1769617400000|2026-01-28 16:23:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|47
1769617410000|2026-01-28 16:23:30|||||||||3
1769617430000|2026-01-28 16:23:50|||||||||1
1769617450000|2026-01-28 16:24:10|||||||||1
1769617470000|2026-01-28 16:24:30|||||||||2
1769617480000|2026-01-28 16:24:40|||||||||3
1769617490000|2026-01-28 16:24:50|||||||||1
1769617500000|2026-01-28 16:25:00|||||||||1
1769617520000|2026-01-28 16:25:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1769617540000|2026-01-28 16:25:40|||||||||5
1769617570000|2026-01-28 16:26:10|||||||||68
1769617580000|2026-01-28 16:26:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|56
1769617600000|2026-01-28 16:26:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|309
1769617610000|2026-01-28 16:26:50|||||||||684
1769617620000|2026-01-28 16:27:00|||||||||348
1769617640000|2026-01-28 16:27:20|||||||||63
1769617670000|2026-01-28 16:27:50|||||||||26
1769617680000|2026-01-28 16:28:00|||||||||30
1769617690000|2026-01-28 16:28:10|||||||||3
1769617700000|2026-01-28 16:28:20|||||||||50
1769617710000|2026-01-28 16:28:30|||||||||2
1769617720000|2026-01-28 16:28:40|||||||||202
1769617730000|2026-01-28 16:28:50|||||||||77
1769617740000|2026-01-28 16:29:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|21
1769617750000|2026-01-28 16:29:10|||||||||1
1769617770000|2026-01-28 16:29:30|||||||||438
1769617780000|2026-01-28 16:29:40|||||||||74
1769617800000|2026-01-28 16:30:00|||||||||10
1769617820000|2026-01-28 16:30:20|||||||||2
1769617840000|2026-01-28 16:30:40|||||||||3
1769617850000|2026-01-28 16:30:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1769617860000|2026-01-28 16:31:00|||||||||31
1769617870000|2026-01-28 16:31:10|||||||||35
1769617890000|2026-01-28 16:31:30|||||||||186
1769617910000|2026-01-28 16:31:50|||||||||1
1769617930000|2026-01-28 16:32:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|105
1769617950000|2026-01-28 16:32:30|||||||||27
1769617970000|2026-01-28 16:32:50|||||||||1
1769617980000|2026-01-28 16:33:00|||||||||2
1769617990000|2026-01-28 16:33:10|||||||||1
1769618010000|2026-01-28 16:33:30|||||||||9
1769618020000|2026-01-28 16:33:40|||||||||294
1769618030000|2026-01-28 16:33:50|||||||||2
1769618050000|2026-01-28 16:34:10|||||||||38
1769618060000|2026-01-28 16:34:20|||||||||15
1769618070000|2026-01-28 16:34:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|609
1769618080000|2026-01-28 16:34:40|||||||||2
1769618090000|2026-01-28 16:34:50|||||||||89
1769618100000|2026-01-28 16:35:00|||||||||544
1769618110000|2026-01-28 16:35:10|||||||||1
1769618120000|2026-01-28 16:35:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|256
1769618130000|2026-01-28 16:35:30|10874|10872|10874|10872|10874|10872|10874|10872|194
1769618140000|2026-01-28 16:35:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|56
1769618150000|2026-01-28 16:35:50|||||||||4
1769618160000|2026-01-28 16:36:00|||||||||1
1769618170000|2026-01-28 16:36:10|||||||||5
1769618190000|2026-01-28 16:36:30|||||||||9
1769618200000|2026-01-28 16:36:40|||||||||2
1769618210000|2026-01-28 16:36:50|||||||||1
1769618220000|2026-01-28 16:37:00|||||||||11
1769618230000|2026-01-28 16:37:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|119
1769618240000|2026-01-28 16:37:20|||||||||1
1769618260000|2026-01-28 16:37:40|||||||||20
1769618270000|2026-01-28 16:37:50|||||||||22
1769618280000|2026-01-28 16:38:00|||||||||101
1769618290000|2026-01-28 16:38:10|||||||||8
1769618300000|2026-01-28 16:38:20|||||||||851
1769618310000|2026-01-28 16:38:30|||||||||6
1769618330000|2026-01-28 16:38:50|||||||||1
1769618360000|2026-01-28 16:39:20|||||||||1
1769618380000|2026-01-28 16:39:40|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|789
1769618390000|2026-01-28 16:39:50|||||||||2
1769618400000|2026-01-28 16:40:00|||||||||26
1769618410000|2026-01-28 16:40:10|||||||||4
1769618420000|2026-01-28 16:40:20|||||||||3
1769618430000|2026-01-28 16:40:30|||||||||1
1769618440000|2026-01-28 16:40:40|||||||||3
1769618450000|2026-01-28 16:40:50|||||||||47
1769618460000|2026-01-28 16:41:00|||||||||1
1769618470000|2026-01-28 16:41:10|||||||||7
1769618480000|2026-01-28 16:41:20|||||||||30
1769618490000|2026-01-28 16:41:30|||||||||1
1769618500000|2026-01-28 16:41:40|||||||||1
1769618510000|2026-01-28 16:41:50|||||||||6
1769618520000|2026-01-28 16:42:00|||||||||14
1769618530000|2026-01-28 16:42:10|||||||||13
1769618540000|2026-01-28 16:42:20|||||||||1
1769618550000|2026-01-28 16:42:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|496
1769618560000|2026-01-28 16:42:40|||||||||20
1769618570000|2026-01-28 16:42:50|||||||||2
1769618580000|2026-01-28 16:43:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|161
1769618590000|2026-01-28 16:43:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1109
1769618610000|2026-01-28 16:43:30|||||||||94
1769618620000|2026-01-28 16:43:40|||||||||2
1769618630000|2026-01-28 16:43:50|||||||||1
1769618640000|2026-01-28 16:44:00|||||||||2
1769618650000|2026-01-28 16:44:10|||||||||1
1769618660000|2026-01-28 16:44:20|||||||||76
1769618670000|2026-01-28 16:44:30|||||||||26
1769618680000|2026-01-28 16:44:40|||||||||1795
1769618690000|2026-01-28 16:44:50|10874|10872|10874|10872|10874|10872|10874|10872|11
1769618700000|2026-01-28 16:45:00|||||||||1
1769618710000|2026-01-28 16:45:10|||||||||1
1769618720000|2026-01-28 16:45:20|||||||||2
1769618730000|2026-01-28 16:45:30|||||||||1
1769618740000|2026-01-28 16:45:40|||||||||1
1769618750000|2026-01-28 16:45:50|||||||||4
1769618760000|2026-01-28 16:46:00|||||||||3
1769618770000|2026-01-28 16:46:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|33
1769618780000|2026-01-28 16:46:20|||||||||13
1769618790000|2026-01-28 16:46:30|||||||||1
1769618800000|2026-01-28 16:46:40|||||||||101
1769618810000|2026-01-28 16:46:50|||||||||280
1769618820000|2026-01-28 16:47:00|||||||||12
1769618830000|2026-01-28 16:47:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|967
1769618840000|2026-01-28 16:47:20|||||||||15
1769618850000|2026-01-28 16:47:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|164
1769618860000|2026-01-28 16:47:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|243
1769618870000|2026-01-28 16:47:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|318
1769618880000|2026-01-28 16:48:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1769618890000|2026-01-28 16:48:10|||||||||3
1769618900000|2026-01-28 16:48:20|||||||||1
1769618910000|2026-01-28 16:48:30|||||||||2
1769618920000|2026-01-28 16:48:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|113
1769618930000|2026-01-28 16:48:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|147
1769618940000|2026-01-28 16:49:00|||||||||1
1769618950000|2026-01-28 16:49:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|228
1769618970000|2026-01-28 16:49:30|||||||||25
1769618980000|2026-01-28 16:49:40|||||||||2
1769619000000|2026-01-28 16:50:00|||||||||5
1769619010000|2026-01-28 16:50:10|||||||||2
1769619020000|2026-01-28 16:50:20|||||||||43
1769619030000|2026-01-28 16:50:30|||||||||1
1769619040000|2026-01-28 16:50:40|||||||||2
1769619050000|2026-01-28 16:50:50|||||||||8
1769619060000|2026-01-28 16:51:00|||||||||4
1769619070000|2026-01-28 16:51:10|||||||||25
1769619080000|2026-01-28 16:51:20|||||||||100
1769619090000|2026-01-28 16:51:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|554
1769619100000|2026-01-28 16:51:40|||||||||167
1769619110000|2026-01-28 16:51:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|148
1769619120000|2026-01-28 16:52:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|361
1769619130000|2026-01-28 16:52:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|210
1769619150000|2026-01-28 16:52:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|50
1769619160000|2026-01-28 16:52:40|||||||||1
1769619170000|2026-01-28 16:52:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|308
1769619180000|2026-01-28 16:53:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|35
1769619190000|2026-01-28 16:53:10|||||||||9
1769619200000|2026-01-28 16:53:20|||||||||2
1769619210000|2026-01-28 16:53:30|||||||||32
1769619220000|2026-01-28 16:53:40|||||||||2
1769619230000|2026-01-28 16:53:50|||||||||1
1769619240000|2026-01-28 16:54:00|||||||||8
1769619250000|2026-01-28 16:54:10|||||||||2
1769619260000|2026-01-28 16:54:20|||||||||1
1769619270000|2026-01-28 16:54:30|||||||||25
1769619280000|2026-01-28 16:54:40|||||||||50
1769619290000|2026-01-28 16:54:50|||||||||95
1769619300000|2026-01-28 16:55:00|10874|10872|10874|10872|10874|10872|10874|10872|274
1769619310000|2026-01-28 16:55:10|||||||||2
1769619320000|2026-01-28 16:55:20|||||||||408
1769619330000|2026-01-28 16:55:30|||||||||2
1769619340000|2026-01-28 16:55:40|||||||||1
1769619360000|2026-01-28 16:56:00|||||||||521
1769619370000|2026-01-28 16:56:10|||||||||1
1769619380000|2026-01-28 16:56:20|||||||||1
1769619390000|2026-01-28 16:56:30|||||||||4
1769619400000|2026-01-28 16:56:40|||||||||10
1769619410000|2026-01-28 16:56:50|||||||||69
1769619420000|2026-01-28 16:57:00|||||||||13
1769619430000|2026-01-28 16:57:10|||||||||53
1769619450000|2026-01-28 16:57:30|||||||||4
1769619460000|2026-01-28 16:57:40|||||||||100
1769619470000|2026-01-28 16:57:50|||||||||23
1769619480000|2026-01-28 16:58:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|392
1769619490000|2026-01-28 16:58:10|||||||||1
1769619500000|2026-01-28 16:58:20|||||||||91
1769619510000|2026-01-28 16:58:30|||||||||2
1769619520000|2026-01-28 16:58:40|||||||||29
1769619540000|2026-01-28 16:59:00|||||||||5
1769619550000|2026-01-28 16:59:10|||||||||11
1769619560000|2026-01-28 16:59:20|||||||||4
1769619570000|2026-01-28 16:59:30|||||||||73
1769619580000|2026-01-28 16:59:40|||||||||2
1769619590000|2026-01-28 16:59:50|||||||||3
1769619600000|2026-01-28 17:00:00|||||||||81
1769619610000|2026-01-28 17:00:10|||||||||1
1769619620000|2026-01-28 17:00:20|||||||||6
1769619630000|2026-01-28 17:00:30|||||||||2
1769619640000|2026-01-28 17:00:40|||||||||1
1769619650000|2026-01-28 17:00:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|1432
1769619660000|2026-01-28 17:01:00|||||||||35
1769619670000|2026-01-28 17:01:10|||||||||92
1769619690000|2026-01-28 17:01:30|||||||||4
1769619700000|2026-01-28 17:01:40|||||||||94
1769619710000|2026-01-28 17:01:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|169
1769619720000|2026-01-28 17:02:00|||||||||3
1769619730000|2026-01-28 17:02:10|||||||||4
1769619750000|2026-01-28 17:02:30|||||||||255
1769619760000|2026-01-28 17:02:40|||||||||40
1769619770000|2026-01-28 17:02:50|||||||||74
1769619780000|2026-01-28 17:03:00|||||||||18
1769619790000|2026-01-28 17:03:10|||||||||4
1769619800000|2026-01-28 17:03:20|||||||||3
1769619810000|2026-01-28 17:03:30|||||||||5
1769619820000|2026-01-28 17:03:40|||||||||1
1769619830000|2026-01-28 17:03:50|10874|10872|10874|10872|10874|10872|10874|10872|165
1769619840000|2026-01-28 17:04:00|||||||||1
1769619850000|2026-01-28 17:04:10|||||||||1
1769619860000|2026-01-28 17:04:20|||||||||2
1769619870000|2026-01-28 17:04:30|||||||||1
1769619880000|2026-01-28 17:04:40|||||||||4
1769619890000|2026-01-28 17:04:50|||||||||1863
1769619900000|2026-01-28 17:05:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|78
1769619910000|2026-01-28 17:05:10|||||||||22
1769619920000|2026-01-28 17:05:20|||||||||2
1769619930000|2026-01-28 17:05:30|||||||||2
1769619940000|2026-01-28 17:05:40|||||||||3
1769619950000|2026-01-28 17:05:50|||||||||2
1769619960000|2026-01-28 17:06:00|||||||||6
1769619970000|2026-01-28 17:06:10|||||||||44
1769619980000|2026-01-28 17:06:20|||||||||2
1769619990000|2026-01-28 17:06:30|||||||||2
1769620000000|2026-01-28 17:06:40|||||||||2
1769620020000|2026-01-28 17:07:00|||||||||12
1769620030000|2026-01-28 17:07:10|||||||||1
1769620040000|2026-01-28 17:07:20|||||||||55
1769620050000|2026-01-28 17:07:30|||||||||22
1769620060000|2026-01-28 17:07:40|||||||||3
1769620070000|2026-01-28 17:07:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|96
1769620080000|2026-01-28 17:08:00|||||||||2
1769620090000|2026-01-28 17:08:10|||||||||2
1769620100000|2026-01-28 17:08:20|||||||||121
1769620110000|2026-01-28 17:08:30|||||||||47
1769620120000|2026-01-28 17:08:40|||||||||2
1769620130000|2026-01-28 17:08:50|||||||||1
1769620140000|2026-01-28 17:09:00|||||||||4
1769620150000|2026-01-28 17:09:10|||||||||1
1769620160000|2026-01-28 17:09:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|51
1769620170000|2026-01-28 17:09:30|||||||||1
1769620180000|2026-01-28 17:09:40|||||||||104
1769620190000|2026-01-28 17:09:50|||||||||33
1769620200000|2026-01-28 17:10:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|30
1769620210000|2026-01-28 17:10:10|||||||||14
1769620220000|2026-01-28 17:10:20|||||||||1
1769620240000|2026-01-28 17:10:40|||||||||138
1769620270000|2026-01-28 17:11:10|||||||||230
1769620280000|2026-01-28 17:11:20|||||||||3
1769620300000|2026-01-28 17:11:40|||||||||2
1769620310000|2026-01-28 17:11:50|||||||||2
1769620330000|2026-01-28 17:12:10|||||||||23
1769620340000|2026-01-28 17:12:20|||||||||1
1769620350000|2026-01-28 17:12:30|||||||||3
1769620360000|2026-01-28 17:12:40|||||||||1
1769620370000|2026-01-28 17:12:50|||||||||12
1769620390000|2026-01-28 17:13:10|||||||||2
1769620400000|2026-01-28 17:13:20|||||||||1
1769620410000|2026-01-28 17:13:30|||||||||117
1769620420000|2026-01-28 17:13:40|||||||||100
1769620430000|2026-01-28 17:13:50|||||||||259
1769620440000|2026-01-28 17:14:00|||||||||1
1769620450000|2026-01-28 17:14:10|||||||||4
1769620460000|2026-01-28 17:14:20|||||||||21
1769620470000|2026-01-28 17:14:30|||||||||2
1769620480000|2026-01-28 17:14:40|||||||||69
1769620500000|2026-01-28 17:15:00|||||||||195
1769620510000|2026-01-28 17:15:10|||||||||1
1769620520000|2026-01-28 17:15:20|||||||||1
1769620550000|2026-01-28 17:15:50|||||||||2
1769620560000|2026-01-28 17:16:00|||||||||230
1769620570000|2026-01-28 17:16:10|||||||||612
1769620610000|2026-01-28 17:16:50|||||||||200
1769620620000|2026-01-28 17:17:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|145
1769620630000|2026-01-28 17:17:10|||||||||5
1769620640000|2026-01-28 17:17:20|||||||||1
1769620650000|2026-01-28 17:17:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|201
1769620660000|2026-01-28 17:17:40|||||||||82
1769620670000|2026-01-28 17:17:50|||||||||1
1769620680000|2026-01-28 17:18:00|||||||||1
1769620700000|2026-01-28 17:18:20|||||||||149
1769620710000|2026-01-28 17:18:30|||||||||10
1769620720000|2026-01-28 17:18:40|||||||||1
1769620740000|2026-01-28 17:19:00|||||||||1
1769620750000|2026-01-28 17:19:10|||||||||1
1769620760000|2026-01-28 17:19:20|||||||||2
1769620770000|2026-01-28 17:19:30|||||||||8
1769620790000|2026-01-28 17:19:50|||||||||89
1769620810000|2026-01-28 17:20:10|||||||||42
1769620820000|2026-01-28 17:20:20|||||||||2
1769620850000|2026-01-28 17:20:50|||||||||1
1769620860000|2026-01-28 17:21:00|||||||||51
1769620870000|2026-01-28 17:21:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1769620880000|2026-01-28 17:21:20|||||||||1
1769620900000|2026-01-28 17:21:40|||||||||2
1769620910000|2026-01-28 17:21:50|||||||||236
1769620920000|2026-01-28 17:22:00|||||||||21
1769620930000|2026-01-28 17:22:10|||||||||16
1769620940000|2026-01-28 17:22:20|||||||||1
1769620960000|2026-01-28 17:22:40|||||||||1
1769620970000|2026-01-28 17:22:50|||||||||1
1769620980000|2026-01-28 17:23:00|||||||||67
1769620990000|2026-01-28 17:23:10|||||||||40
1769621000000|2026-01-28 17:23:20|||||||||6
1769621010000|2026-01-28 17:23:30|||||||||2
1769621020000|2026-01-28 17:23:40|||||||||22
1769621030000|2026-01-28 17:23:50|||||||||31
1769621040000|2026-01-28 17:24:00|||||||||1
1769621050000|2026-01-28 17:24:10|||||||||67
1769621060000|2026-01-28 17:24:20|||||||||1
1769621080000|2026-01-28 17:24:40|||||||||86
1769621090000|2026-01-28 17:24:50|||||||||2
1769621100000|2026-01-28 17:25:00|||||||||17
1769621110000|2026-01-28 17:25:10|||||||||57
1769621120000|2026-01-28 17:25:20|||||||||23
1769621130000|2026-01-28 17:25:30|||||||||52
1769621170000|2026-01-28 17:26:10|||||||||73
1769621180000|2026-01-28 17:26:20|||||||||21
1769621200000|2026-01-28 17:26:40|||||||||1
1769621210000|2026-01-28 17:26:50|||||||||2
1769621220000|2026-01-28 17:27:00|||||||||18
1769621230000|2026-01-28 17:27:10|||||||||47
1769621240000|2026-01-28 17:27:20|||||||||3
1769621250000|2026-01-28 17:27:30|||||||||54
1769621260000|2026-01-28 17:27:40|||||||||5
1769621270000|2026-01-28 17:27:50|||||||||5
1769621280000|2026-01-28 17:28:00|||||||||15
1769621290000|2026-01-28 17:28:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|379
1769621330000|2026-01-28 17:28:50|||||||||1
1769621350000|2026-01-28 17:29:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|389
1769621360000|2026-01-28 17:29:20|||||||||66
1769621370000|2026-01-28 17:29:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|360
1769621380000|2026-01-28 17:29:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|315
1769621390000|2026-01-28 17:29:50|||||||||1
1769621400000|2026-01-28 17:30:00|||||||||1
1769621430000|2026-01-28 17:30:30|||||||||1
1769621440000|2026-01-28 17:30:40|||||||||122
1769621480000|2026-01-28 17:31:20|||||||||21
1769621490000|2026-01-28 17:31:30|||||||||67
1769621500000|2026-01-28 17:31:40|||||||||2
1769621510000|2026-01-28 17:31:50|||||||||409
1769621520000|2026-01-28 17:32:00|||||||||1
1769621530000|2026-01-28 17:32:10|||||||||8
1769621540000|2026-01-28 17:32:20|||||||||2
1769621550000|2026-01-28 17:32:30|||||||||4
1769621560000|2026-01-28 17:32:40|||||||||89
1769621570000|2026-01-28 17:32:50|||||||||3
1769621580000|2026-01-28 17:33:00|||||||||105
1769621590000|2026-01-28 17:33:10|||||||||156
1769621600000|2026-01-28 17:33:20|||||||||1
1769621610000|2026-01-28 17:33:30|||||||||16
1769621620000|2026-01-28 17:33:40|||||||||121
1769621630000|2026-01-28 17:33:50|||||||||1
1769621640000|2026-01-28 17:34:00|||||||||1
1769621650000|2026-01-28 17:34:10|||||||||1
1769621660000|2026-01-28 17:34:20|||||||||1
1769621670000|2026-01-28 17:34:30|||||||||1
1769621690000|2026-01-28 17:34:50|||||||||1
1769621700000|2026-01-28 17:35:00|||||||||73
1769621710000|2026-01-28 17:35:10|||||||||1
1769621720000|2026-01-28 17:35:20|||||||||2
1769621750000|2026-01-28 17:35:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1860
1769621760000|2026-01-28 17:36:00|||||||||79
1769621770000|2026-01-28 17:36:10|||||||||196
1769621780000|2026-01-28 17:36:20|||||||||4
1769621790000|2026-01-28 17:36:30|||||||||17
1769621800000|2026-01-28 17:36:40|||||||||17
1769621810000|2026-01-28 17:36:50|||||||||1
1769621820000|2026-01-28 17:37:00|||||||||1
1769621840000|2026-01-28 17:37:20|||||||||7
1769621850000|2026-01-28 17:37:30|||||||||4
1769621860000|2026-01-28 17:37:40|||||||||158
1769621870000|2026-01-28 17:37:50|||||||||4
1769621880000|2026-01-28 17:38:00|||||||||110
1769621890000|2026-01-28 17:38:10|||||||||56
1769621900000|2026-01-28 17:38:20|||||||||14
1769621930000|2026-01-28 17:38:50|||||||||704
1769621940000|2026-01-28 17:39:00|||||||||1
1769621950000|2026-01-28 17:39:10|||||||||197
1769621970000|2026-01-28 17:39:30|||||||||57
1769621980000|2026-01-28 17:39:40|||||||||35
1769621990000|2026-01-28 17:39:50|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|168
1769622000000|2026-01-28 17:40:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|322
1769622010000|2026-01-28 17:40:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|81
1769622020000|2026-01-28 17:40:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|107
1769622030000|2026-01-28 17:40:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|178
1769622040000|2026-01-28 17:40:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|12
1769622050000|2026-01-28 17:40:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|51
1769622060000|2026-01-28 17:41:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|85
1769622080000|2026-01-28 17:41:20|||||||||16
1769622090000|2026-01-28 17:41:30|||||||||21
1769622100000|2026-01-28 17:41:40|||||||||16
1769622110000|2026-01-28 17:41:50|||||||||2
1769622120000|2026-01-28 17:42:00|||||||||51
1769622130000|2026-01-28 17:42:10|||||||||19
1769622140000|2026-01-28 17:42:20|||||||||263
1769622150000|2026-01-28 17:42:30|||||||||28
1769622160000|2026-01-28 17:42:40|||||||||20
1769622170000|2026-01-28 17:42:50|||||||||14
1769622180000|2026-01-28 17:43:00|||||||||2
1769622200000|2026-01-28 17:43:20|||||||||30
1769622210000|2026-01-28 17:43:30|||||||||1
1769622220000|2026-01-28 17:43:40|||||||||1
1769622230000|2026-01-28 17:43:50|||||||||38
1769622240000|2026-01-28 17:44:00|||||||||4
1769622250000|2026-01-28 17:44:10|||||||||17
1769622260000|2026-01-28 17:44:20|||||||||14
1769622270000|2026-01-28 17:44:30|||||||||1
1769622280000|2026-01-28 17:44:40|||||||||1
1769622290000|2026-01-28 17:44:50|||||||||2
1769622300000|2026-01-28 17:45:00|||||||||2
1769622320000|2026-01-28 17:45:20|||||||||11
1769622330000|2026-01-28 17:45:30|||||||||1
1769622340000|2026-01-28 17:45:40|||||||||13
1769622350000|2026-01-28 17:45:50|||||||||1
1769622360000|2026-01-28 17:46:00|||||||||1
1769622380000|2026-01-28 17:46:20|||||||||10
1769622390000|2026-01-28 17:46:30|||||||||1
1769622400000|2026-01-28 17:46:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|303
1769622410000|2026-01-28 17:46:50|||||||||1
1769622420000|2026-01-28 17:47:00|||||||||11
1769622430000|2026-01-28 17:47:10|||||||||6
1769622440000|2026-01-28 17:47:20|||||||||1
1769622450000|2026-01-28 17:47:30|||||||||71
1769622460000|2026-01-28 17:47:40|||||||||9
1769622470000|2026-01-28 17:47:50|||||||||2
1769622480000|2026-01-28 17:48:00|||||||||27
1769622500000|2026-01-28 17:48:20|||||||||33
1769622510000|2026-01-28 17:48:30|||||||||4
1769622520000|2026-01-28 17:48:40|||||||||1
1769622530000|2026-01-28 17:48:50|||||||||1
1769622540000|2026-01-28 17:49:00|||||||||11
1769622550000|2026-01-28 17:49:10|||||||||65
1769622560000|2026-01-28 17:49:20|||||||||18
1769622570000|2026-01-28 17:49:30|||||||||4
1769622580000|2026-01-28 17:49:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|218
1769622590000|2026-01-28 17:49:50|||||||||201
1769622600000|2026-01-28 17:50:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1769622610000|2026-01-28 17:50:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|105
1769622620000|2026-01-28 17:50:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|64
1769622630000|2026-01-28 17:50:30|||||||||1
1769622650000|2026-01-28 17:50:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|689
1769622660000|2026-01-28 17:51:00|||||||||37
1769622670000|2026-01-28 17:51:10|||||||||150
1769622680000|2026-01-28 17:51:20|||||||||1
1769622690000|2026-01-28 17:51:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1264
1769622700000|2026-01-28 17:51:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|399
1769622710000|2026-01-28 17:51:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1769622720000|2026-01-28 17:52:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|169
1769622730000|2026-01-28 17:52:10|||||||||19
1769622740000|2026-01-28 17:52:20|||||||||3
1769622750000|2026-01-28 17:52:30|||||||||1
1769622760000|2026-01-28 17:52:40|||||||||1
1769622770000|2026-01-28 17:52:50|||||||||1
1769622780000|2026-01-28 17:53:00|||||||||12
1769622790000|2026-01-28 17:53:10|||||||||32
1769622800000|2026-01-28 17:53:20|||||||||2
1769622810000|2026-01-28 17:53:30|||||||||6
1769622820000|2026-01-28 17:53:40|||||||||1
1769622830000|2026-01-28 17:53:50|||||||||2
1769622840000|2026-01-28 17:54:00|||||||||8
1769622850000|2026-01-28 17:54:10|||||||||16
1769622860000|2026-01-28 17:54:20|||||||||8
1769622870000|2026-01-28 17:54:30|||||||||9
1769622880000|2026-01-28 17:54:40|||||||||20
1769622890000|2026-01-28 17:54:50|||||||||9
1769622900000|2026-01-28 17:55:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|544
1769622910000|2026-01-28 17:55:10|||||||||30
1769622920000|2026-01-28 17:55:20|||||||||8
1769622930000|2026-01-28 17:55:30|||||||||41
1769622940000|2026-01-28 17:55:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|562
1769622950000|2026-01-28 17:55:50|||||||||26
1769622960000|2026-01-28 17:56:00|||||||||10
1769622970000|2026-01-28 17:56:10|||||||||22
1769622980000|2026-01-28 17:56:20|||||||||12
1769622990000|2026-01-28 17:56:30|||||||||27
1769623000000|2026-01-28 17:56:40|||||||||32
1769623010000|2026-01-28 17:56:50|||||||||46
1769623020000|2026-01-28 17:57:00|||||||||8
1769623030000|2026-01-28 17:57:10|||||||||24
1769623040000|2026-01-28 17:57:20|||||||||20
1769623050000|2026-01-28 17:57:30|||||||||19
1769623060000|2026-01-28 17:57:40|||||||||18
1769623070000|2026-01-28 17:57:50|||||||||29
1769623080000|2026-01-28 17:58:00|||||||||15
1769623090000|2026-01-28 17:58:10|||||||||15
1769623100000|2026-01-28 17:58:20|||||||||40
1769623110000|2026-01-28 17:58:30|||||||||40
1769623120000|2026-01-28 17:58:40|||||||||20
1769623130000|2026-01-28 17:58:50|||||||||28
1769623140000|2026-01-28 17:59:00|||||||||20
1769623150000|2026-01-28 17:59:10|||||||||20
1769623160000|2026-01-28 17:59:20|||||||||27
1769623170000|2026-01-28 17:59:30|||||||||24
1769623180000|2026-01-28 17:59:40|||||||||35
1769623190000|2026-01-28 17:59:50|||||||||62
1769623200000|2026-01-28 18:00:00|||||||||4
1769623210000|2026-01-28 18:00:10|||||||||2
1769623220000|2026-01-28 18:00:20|||||||||6
1769623230000|2026-01-28 18:00:30|||||||||9
1769623250000|2026-01-28 18:00:50|||||||||13
1769623260000|2026-01-28 18:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|11
1769623270000|2026-01-28 18:01:10|||||||||12
1769623280000|2026-01-28 18:01:20|||||||||14
1769623290000|2026-01-28 18:01:30|||||||||1
1769623300000|2026-01-28 18:01:40|||||||||15
1769623310000|2026-01-28 18:01:50|||||||||25
1769623320000|2026-01-28 18:02:00|||||||||16
1769623330000|2026-01-28 18:02:10|||||||||21
1769623340000|2026-01-28 18:02:20|||||||||27
1769623350000|2026-01-28 18:02:30|||||||||4
1769623360000|2026-01-28 18:02:40|||||||||17
1769623370000|2026-01-28 18:02:50|||||||||13
1769623380000|2026-01-28 18:03:00|||||||||5
1769623390000|2026-01-28 18:03:10|||||||||64
1769623400000|2026-01-28 18:03:20|||||||||4
1769623410000|2026-01-28 18:03:30|||||||||18
1769623430000|2026-01-28 18:03:50|||||||||28
1769623440000|2026-01-28 18:04:00|||||||||6
1769623450000|2026-01-28 18:04:10|||||||||16
1769623460000|2026-01-28 18:04:20|||||||||7
1769623470000|2026-01-28 18:04:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|242
1769623480000|2026-01-28 18:04:40|||||||||11
1769623490000|2026-01-28 18:04:50|||||||||2
1769623500000|2026-01-28 18:05:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|64
1769623510000|2026-01-28 18:05:10|||||||||13
1769623520000|2026-01-28 18:05:20|||||||||285
1769623530000|2026-01-28 18:05:30|||||||||38
1769623540000|2026-01-28 18:05:40|||||||||10
1769623550000|2026-01-28 18:05:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|165
1769623560000|2026-01-28 18:06:00|||||||||203
1769623580000|2026-01-28 18:06:20|||||||||2
1769623590000|2026-01-28 18:06:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|3056
1769623600000|2026-01-28 18:06:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1092
1769623610000|2026-01-28 18:06:50|||||||||22
1769623620000|2026-01-28 18:07:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|79
1769623640000|2026-01-28 18:07:20|||||||||83
1769623650000|2026-01-28 18:07:30|||||||||3
1769623670000|2026-01-28 18:07:50|||||||||10
1769623680000|2026-01-28 18:08:00|||||||||18
1769623690000|2026-01-28 18:08:10|||||||||1
1769623700000|2026-01-28 18:08:20|||||||||2
1769623710000|2026-01-28 18:08:30|||||||||3
1769623720000|2026-01-28 18:08:40|||||||||46
1769623730000|2026-01-28 18:08:50|||||||||10
1769623740000|2026-01-28 18:09:00|||||||||6
1769623750000|2026-01-28 18:09:10|||||||||1
1769623760000|2026-01-28 18:09:20|||||||||2
1769623780000|2026-01-28 18:09:40|||||||||24
1769623790000|2026-01-28 18:09:50|||||||||3
1769623800000|2026-01-28 18:10:00|||||||||2
1769623810000|2026-01-28 18:10:10|||||||||2
1769623820000|2026-01-28 18:10:20|||||||||19
1769623830000|2026-01-28 18:10:30|||||||||401
1769623840000|2026-01-28 18:10:40|||||||||1
1769623860000|2026-01-28 18:11:00|||||||||2
1769623870000|2026-01-28 18:11:10|||||||||4
1769623890000|2026-01-28 18:11:30|||||||||36
1769623900000|2026-01-28 18:11:40|||||||||4
1769623910000|2026-01-28 18:11:50|||||||||2
1769623920000|2026-01-28 18:12:00|||||||||1
1769623950000|2026-01-28 18:12:30|||||||||61
1769623960000|2026-01-28 18:12:40|||||||||39
1769623980000|2026-01-28 18:13:00|||||||||5
1769623990000|2026-01-28 18:13:10|||||||||10
1769624020000|2026-01-28 18:13:40|||||||||2
1769624040000|2026-01-28 18:14:00|||||||||5
1769624050000|2026-01-28 18:14:10|||||||||1
1769624060000|2026-01-28 18:14:20|||||||||11
1769624070000|2026-01-28 18:14:30|||||||||7
1769624080000|2026-01-28 18:14:40|||||||||2
1769624090000|2026-01-28 18:14:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|235
1769624100000|2026-01-28 18:15:00|||||||||385
1769624110000|2026-01-28 18:15:10|||||||||10
1769624120000|2026-01-28 18:15:20|||||||||1
1769624130000|2026-01-28 18:15:30|||||||||14
1769624140000|2026-01-28 18:15:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1769624150000|2026-01-28 18:15:50|||||||||113
1769624170000|2026-01-28 18:16:10|||||||||6
1769624190000|2026-01-28 18:16:30|||||||||5
1769624210000|2026-01-28 18:16:50|||||||||14
1769624220000|2026-01-28 18:17:00|||||||||7
1769624240000|2026-01-28 18:17:20|||||||||7
1769624250000|2026-01-28 18:17:30|||||||||2
1769624260000|2026-01-28 18:17:40|||||||||11
1769624270000|2026-01-28 18:17:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|224
1769624280000|2026-01-28 18:18:00|||||||||26
1769624300000|2026-01-28 18:18:20|||||||||1
1769624310000|2026-01-28 18:18:30|||||||||7
1769624320000|2026-01-28 18:18:40|||||||||6
1769624330000|2026-01-28 18:18:50|||||||||584
1769624340000|2026-01-28 18:19:00|||||||||1
1769624360000|2026-01-28 18:19:20|||||||||143
1769624370000|2026-01-28 18:19:30|||||||||1
1769624380000|2026-01-28 18:19:40|||||||||5
1769624390000|2026-01-28 18:19:50|||||||||1
1769624400000|2026-01-28 18:20:00|||||||||1
1769624410000|2026-01-28 18:20:10|||||||||18
1769624420000|2026-01-28 18:20:20|||||||||1
1769624450000|2026-01-28 18:20:50|||||||||1
1769624470000|2026-01-28 18:21:10|||||||||1
1769624480000|2026-01-28 18:21:20|||||||||1
1769624500000|2026-01-28 18:21:40|||||||||1
1769624510000|2026-01-28 18:21:50|||||||||8
1769624530000|2026-01-28 18:22:10|||||||||1
1769624540000|2026-01-28 18:22:20|||||||||6
1769624550000|2026-01-28 18:22:30|||||||||86
1769624560000|2026-01-28 18:22:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1769624570000|2026-01-28 18:22:50|||||||||252
1769624580000|2026-01-28 18:23:00|||||||||4
1769624590000|2026-01-28 18:23:10|||||||||6
1769624600000|2026-01-28 18:23:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|113
1769624610000|2026-01-28 18:23:30|||||||||5
1769624620000|2026-01-28 18:23:40|||||||||4
1769624630000|2026-01-28 18:23:50|||||||||83
1769624640000|2026-01-28 18:24:00|||||||||2
1769624650000|2026-01-28 18:24:10|||||||||3
1769624670000|2026-01-28 18:24:30|||||||||71
1769624700000|2026-01-28 18:25:00|||||||||1
1769624710000|2026-01-28 18:25:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|16
1769624720000|2026-01-28 18:25:20|||||||||5
1769624730000|2026-01-28 18:25:30|||||||||3
1769624740000|2026-01-28 18:25:40|||||||||3
1769624750000|2026-01-28 18:25:50|||||||||171
1769624760000|2026-01-28 18:26:00|||||||||4
1769624770000|2026-01-28 18:26:10|||||||||6
1769624780000|2026-01-28 18:26:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|160
1769624790000|2026-01-28 18:26:30|||||||||13
1769624800000|2026-01-28 18:26:40|||||||||2
1769624810000|2026-01-28 18:26:50|||||||||198
1769624820000|2026-01-28 18:27:00|||||||||5
1769624830000|2026-01-28 18:27:10|||||||||4
1769624860000|2026-01-28 18:27:40|||||||||1
1769624890000|2026-01-28 18:28:10|||||||||1
1769624900000|2026-01-28 18:28:20|||||||||52
1769624920000|2026-01-28 18:28:40|||||||||2
1769624940000|2026-01-28 18:29:00|||||||||5
1769624950000|2026-01-28 18:29:10|||||||||4
1769624960000|2026-01-28 18:29:20|||||||||4
1769624970000|2026-01-28 18:29:30|||||||||4
1769624980000|2026-01-28 18:29:40|||||||||5
1769624990000|2026-01-28 18:29:50|||||||||164
1769625020000|2026-01-28 18:30:20|||||||||14
1769625080000|2026-01-28 18:31:20|||||||||1
1769625090000|2026-01-28 18:31:30|||||||||1
1769625100000|2026-01-28 18:31:40|||||||||1
1769625110000|2026-01-28 18:31:50|||||||||9
1769625130000|2026-01-28 18:32:10|||||||||6
1769625140000|2026-01-28 18:32:20|||||||||78
1769625150000|2026-01-28 18:32:30|||||||||17
1769625160000|2026-01-28 18:32:40|||||||||2
1769625170000|2026-01-28 18:32:50|||||||||7
1769625180000|2026-01-28 18:33:00|||||||||2
1769625190000|2026-01-28 18:33:10|||||||||482
1769625200000|2026-01-28 18:33:20|||||||||21
1769625220000|2026-01-28 18:33:40|||||||||1
1769625230000|2026-01-28 18:33:50|||||||||26
1769625250000|2026-01-28 18:34:10|||||||||1
1769625270000|2026-01-28 18:34:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|9
1769625280000|2026-01-28 18:34:40|||||||||2
1769625290000|2026-01-28 18:34:50|||||||||1
1769625300000|2026-01-28 18:35:00|||||||||115
1769625310000|2026-01-28 18:35:10|||||||||6
1769625320000|2026-01-28 18:35:20|||||||||733
1769625330000|2026-01-28 18:35:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|644
1769625350000|2026-01-28 18:35:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|207
1769625360000|2026-01-28 18:36:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|86
1769625400000|2026-01-28 18:36:40|||||||||1
1769625410000|2026-01-28 18:36:50|||||||||22
1769625420000|2026-01-28 18:37:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1224
1769625430000|2026-01-28 18:37:10|||||||||9
1769625440000|2026-01-28 18:37:20|||||||||10
1769625450000|2026-01-28 18:37:30|||||||||6
1769625460000|2026-01-28 18:37:40|||||||||13
1769625470000|2026-01-28 18:37:50|||||||||12
1769625480000|2026-01-28 18:38:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|78
1769625490000|2026-01-28 18:38:10|||||||||9
1769625500000|2026-01-28 18:38:20|||||||||12
1769625510000|2026-01-28 18:38:30|||||||||6
1769625520000|2026-01-28 18:38:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|265
1769625530000|2026-01-28 18:38:50|||||||||6
1769625540000|2026-01-28 18:39:00|||||||||14
1769625550000|2026-01-28 18:39:10|||||||||6
1769625560000|2026-01-28 18:39:20|||||||||289
1769625570000|2026-01-28 18:39:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1769625580000|2026-01-28 18:39:40|||||||||34
1769625590000|2026-01-28 18:39:50|||||||||7
1769625600000|2026-01-28 18:40:00|||||||||7
1769625610000|2026-01-28 18:40:10|||||||||7
1769625620000|2026-01-28 18:40:20|||||||||19
1769625630000|2026-01-28 18:40:30|||||||||7
1769625640000|2026-01-28 18:40:40|||||||||7
1769625650000|2026-01-28 18:40:50|||||||||12
1769625660000|2026-01-28 18:41:00|||||||||89
1769625670000|2026-01-28 18:41:10|||||||||12
1769625680000|2026-01-28 18:41:20|||||||||36
1769625690000|2026-01-28 18:41:30|||||||||14
1769625700000|2026-01-28 18:41:40|||||||||7
1769625710000|2026-01-28 18:41:50|||||||||7
1769625720000|2026-01-28 18:42:00|||||||||8
1769625730000|2026-01-28 18:42:10|||||||||612
1769625740000|2026-01-28 18:42:20|||||||||16
1769625750000|2026-01-28 18:42:30|||||||||35
1769625760000|2026-01-28 18:42:40|||||||||13
1769625770000|2026-01-28 18:42:50|||||||||113
1769625780000|2026-01-28 18:43:00|||||||||1
1769625790000|2026-01-28 18:43:10|||||||||24
1769625800000|2026-01-28 18:43:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|190
1769625810000|2026-01-28 18:43:30|||||||||1
1769625820000|2026-01-28 18:43:40|||||||||1
1769625840000|2026-01-28 18:44:00|||||||||1
1769625850000|2026-01-28 18:44:10|||||||||2
1769625860000|2026-01-28 18:44:20|||||||||1
1769625870000|2026-01-28 18:44:30|||||||||1
1769625880000|2026-01-28 18:44:40|||||||||1
1769625890000|2026-01-28 18:44:50|||||||||21
1769625900000|2026-01-28 18:45:00|||||||||1
1769625910000|2026-01-28 18:45:10|||||||||19
1769625920000|2026-01-28 18:45:20|||||||||1
1769625930000|2026-01-28 18:45:30|||||||||3
1769625940000|2026-01-28 18:45:40|||||||||2
1769625950000|2026-01-28 18:45:50|||||||||23
1769625960000|2026-01-28 18:46:00|||||||||2
1769625970000|2026-01-28 18:46:10|||||||||13
1769625980000|2026-01-28 18:46:20|||||||||12
1769625990000|2026-01-28 18:46:30|||||||||3
1769626000000|2026-01-28 18:46:40|||||||||32
1769626010000|2026-01-28 18:46:50|||||||||38
1769626020000|2026-01-28 18:47:00|||||||||39
1769626030000|2026-01-28 18:47:10|||||||||21
1769626040000|2026-01-28 18:47:20|||||||||8
1769626050000|2026-01-28 18:47:30|||||||||3
1769626060000|2026-01-28 18:47:40|||||||||1
1769626070000|2026-01-28 18:47:50|||||||||15
1769626080000|2026-01-28 18:48:00|||||||||20
1769626090000|2026-01-28 18:48:10|||||||||1
1769626100000|2026-01-28 18:48:20|||||||||534
1769626110000|2026-01-28 18:48:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|231
1769626120000|2026-01-28 18:48:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|306
1769626130000|2026-01-28 18:48:50|||||||||56
1769626140000|2026-01-28 18:49:00|||||||||271
1769626150000|2026-01-28 18:49:10|||||||||7
1769626160000|2026-01-28 18:49:20|||||||||2
1769626170000|2026-01-28 18:49:30|||||||||1
1769626180000|2026-01-28 18:49:40|||||||||1
1769626190000|2026-01-28 18:49:50|||||||||31
1769626200000|2026-01-28 18:50:00|||||||||1
1769626210000|2026-01-28 18:50:10|||||||||17
1769626220000|2026-01-28 18:50:20|||||||||51
1769626230000|2026-01-28 18:50:30|||||||||136
1769626240000|2026-01-28 18:50:40|||||||||145
1769626250000|2026-01-28 18:50:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|564
1769626260000|2026-01-28 18:51:00|||||||||38
1769626270000|2026-01-28 18:51:10|||||||||46
1769626280000|2026-01-28 18:51:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|794
1769626290000|2026-01-28 18:51:30|||||||||1
1769626300000|2026-01-28 18:51:40|||||||||91
1769626310000|2026-01-28 18:51:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|162
1769626320000|2026-01-28 18:52:00|||||||||2
1769626330000|2026-01-28 18:52:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|12
1769626340000|2026-01-28 18:52:20|||||||||1
1769626350000|2026-01-28 18:52:30|||||||||4
1769626360000|2026-01-28 18:52:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|174
1769626380000|2026-01-28 18:53:00|||||||||1
1769626390000|2026-01-28 18:53:10|||||||||1
1769626410000|2026-01-28 18:53:30|||||||||93
1769626420000|2026-01-28 18:53:40|||||||||56
1769626430000|2026-01-28 18:53:50|||||||||2
1769626440000|2026-01-28 18:54:00|||||||||8
1769626450000|2026-01-28 18:54:10|||||||||3
1769626460000|2026-01-28 18:54:20|||||||||23
1769626470000|2026-01-28 18:54:30|||||||||1
1769626480000|2026-01-28 18:54:40|||||||||246
1769626490000|2026-01-28 18:54:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|244
1769626500000|2026-01-28 18:55:00|||||||||104
1769626510000|2026-01-28 18:55:10|||||||||101
1769626520000|2026-01-28 18:55:20|||||||||60
1769626530000|2026-01-28 18:55:30|||||||||40
1769626540000|2026-01-28 18:55:40|||||||||314
1769626550000|2026-01-28 18:55:50|||||||||113
1769626560000|2026-01-28 18:56:00|||||||||170
1769626570000|2026-01-28 18:56:10|||||||||115
1769626590000|2026-01-28 18:56:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1769626600000|2026-01-28 18:56:40|||||||||20
1769626620000|2026-01-28 18:57:00|||||||||31
1769626630000|2026-01-28 18:57:10|||||||||4
1769626640000|2026-01-28 18:57:20|||||||||4
1769626650000|2026-01-28 18:57:30|||||||||18
1769626660000|2026-01-28 18:57:40|||||||||55
1769626670000|2026-01-28 18:57:50|||||||||1096
1769626680000|2026-01-28 18:58:00|||||||||102
1769626690000|2026-01-28 18:58:10|||||||||84
1769626700000|2026-01-28 18:58:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|174
1769626710000|2026-01-28 18:58:30|||||||||70
1769626720000|2026-01-28 18:58:40|||||||||51
1769626730000|2026-01-28 18:58:50|||||||||6
1769626740000|2026-01-28 18:59:00|10870.5|10868.5|10870.1|10868.1|10870.5|10868.5|10870.1|10868.1|337
1769626750000|2026-01-28 18:59:10|||||||||73
1769626760000|2026-01-28 18:59:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|616
1769626770000|2026-01-28 18:59:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|410
1769626780000|2026-01-28 18:59:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|284
1769626790000|2026-01-28 18:59:50|||||||||79
1769626800000|2026-01-28 19:00:00|10869|10867|10870.1|10868.1|10870.1|10868.1|10869|10867|208
1769626810000|2026-01-28 19:00:10|10870.9|10868.9|10871.7|10869.7|10872.5|10870.5|10870.9|10868.9|301
1769626820000|2026-01-28 19:00:20|10872.5|10870.5|10871.7|10869.7|10873.3|10871.3|10871.7|10869.7|481
1769626830000|2026-01-28 19:00:30|10872.5|10870.5|10870.9|10868.9|10872.5|10870.5|10870.9|10868.9|741
1769626840000|2026-01-28 19:00:40|10871.3|10869.3|10872.5|10870.5|10872.5|10870.5|10871.3|10869.3|552
1769626850000|2026-01-28 19:00:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|343
1769626860000|2026-01-28 19:01:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|377
1769626870000|2026-01-28 19:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|69
1769626880000|2026-01-28 19:01:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|403
1769626890000|2026-01-28 19:01:30|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10866.2|10864.2|707
1769626900000|2026-01-28 19:01:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867|10865|784
1769626910000|2026-01-28 19:01:50|||||||||1
1769626920000|2026-01-28 19:02:00|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|152
1769626930000|2026-01-28 19:02:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|494
1769626940000|2026-01-28 19:02:20|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|570
1769626950000|2026-01-28 19:02:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|227
1769626960000|2026-01-28 19:02:40|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|198
1769626970000|2026-01-28 19:02:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|180
1769626980000|2026-01-28 19:03:00|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|327
1769626990000|2026-01-28 19:03:10|||||||||5
1769627000000|2026-01-28 19:03:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|77
1769627010000|2026-01-28 19:03:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|400
1769627020000|2026-01-28 19:03:40|10870.1|10868.1|10868.6|10866.6|10870.1|10868.1|10868.6|10866.6|408
1769627030000|2026-01-28 19:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|348
1769627040000|2026-01-28 19:04:00|||||||||184
1769627050000|2026-01-28 19:04:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|411
1769627060000|2026-01-28 19:04:20|||||||||25
1769627070000|2026-01-28 19:04:30|||||||||50
1769627080000|2026-01-28 19:04:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|280
1769627090000|2026-01-28 19:04:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|16
1769627100000|2026-01-28 19:05:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|301
1769627110000|2026-01-28 19:05:10|||||||||8
1769627120000|2026-01-28 19:05:20|||||||||21
1769627130000|2026-01-28 19:05:30|||||||||9
1769627140000|2026-01-28 19:05:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|36
1769627150000|2026-01-28 19:05:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1769627160000|2026-01-28 19:06:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|207
1769627170000|2026-01-28 19:06:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|698
1769627180000|2026-01-28 19:06:20|||||||||22
1769627190000|2026-01-28 19:06:30|||||||||69
1769627200000|2026-01-28 19:06:40|||||||||12
1769627210000|2026-01-28 19:06:50|||||||||78
1769627220000|2026-01-28 19:07:00|||||||||18
1769627230000|2026-01-28 19:07:10|||||||||9
1769627240000|2026-01-28 19:07:20|||||||||7
1769627250000|2026-01-28 19:07:30|||||||||2
1769627260000|2026-01-28 19:07:40|||||||||23
1769627270000|2026-01-28 19:07:50|||||||||8
1769627280000|2026-01-28 19:08:00|||||||||2
1769627290000|2026-01-28 19:08:10|||||||||52
1769627300000|2026-01-28 19:08:20|||||||||1
1769627310000|2026-01-28 19:08:30|||||||||10
1769627320000|2026-01-28 19:08:40|||||||||67
1769627330000|2026-01-28 19:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|347
1769627340000|2026-01-28 19:09:00|||||||||317
1769627350000|2026-01-28 19:09:10|||||||||3
1769627360000|2026-01-28 19:09:20|||||||||8
1769627370000|2026-01-28 19:09:30|||||||||3
1769627380000|2026-01-28 19:09:40|||||||||8
1769627390000|2026-01-28 19:09:50|||||||||7
1769627400000|2026-01-28 19:10:00|||||||||1
1769627410000|2026-01-28 19:10:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|618
1769627420000|2026-01-28 19:10:20|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|504
1769627430000|2026-01-28 19:10:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|492
1769627440000|2026-01-28 19:10:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|314
1769627460000|2026-01-28 19:11:00|||||||||314
1769627470000|2026-01-28 19:11:10|||||||||34
1769627490000|2026-01-28 19:11:30|||||||||175
1769627500000|2026-01-28 19:11:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|134
1769627510000|2026-01-28 19:11:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|256
1769627520000|2026-01-28 19:12:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|122
1769627530000|2026-01-28 19:12:10|||||||||14
1769627540000|2026-01-28 19:12:20|||||||||1
1769627550000|2026-01-28 19:12:30|||||||||2
1769627560000|2026-01-28 19:12:40|||||||||8
1769627570000|2026-01-28 19:12:50|||||||||1
1769627580000|2026-01-28 19:13:00|||||||||1
1769627590000|2026-01-28 19:13:10|||||||||1
1769627600000|2026-01-28 19:13:20|||||||||216
1769627610000|2026-01-28 19:13:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|51
1769627620000|2026-01-28 19:13:40|||||||||2
1769627630000|2026-01-28 19:13:50|||||||||1
1769627640000|2026-01-28 19:14:00|||||||||14
1769627650000|2026-01-28 19:14:10|||||||||2
1769627660000|2026-01-28 19:14:20|||||||||1
1769627670000|2026-01-28 19:14:30|||||||||35
1769627680000|2026-01-28 19:14:40|||||||||4
1769627700000|2026-01-28 19:15:00|||||||||96
1769627710000|2026-01-28 19:15:10|||||||||133
1769627720000|2026-01-28 19:15:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|7
1769627730000|2026-01-28 19:15:30|||||||||1
1769627740000|2026-01-28 19:15:40|||||||||1
1769627750000|2026-01-28 19:15:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|107
1769627760000|2026-01-28 19:16:00|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|98
1769627770000|2026-01-28 19:16:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|52
1769627780000|2026-01-28 19:16:20|||||||||6
1769627790000|2026-01-28 19:16:30|||||||||46
1769627800000|2026-01-28 19:16:40|||||||||1
1769627820000|2026-01-28 19:17:00|||||||||2
1769627830000|2026-01-28 19:17:10|||||||||5
1769627840000|2026-01-28 19:17:20|||||||||2
1769627850000|2026-01-28 19:17:30|||||||||1
1769627860000|2026-01-28 19:17:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|77
1769627890000|2026-01-28 19:18:10|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|440
1769627900000|2026-01-28 19:18:20|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|33
1769627910000|2026-01-28 19:18:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1769627920000|2026-01-28 19:18:40|||||||||1
1769627940000|2026-01-28 19:19:00|||||||||2
1769627960000|2026-01-28 19:19:20|||||||||1
1769627970000|2026-01-28 19:19:30|||||||||1
1769627980000|2026-01-28 19:19:40|||||||||106
1769627990000|2026-01-28 19:19:50|||||||||6
1769628000000|2026-01-28 19:20:00|||||||||2
1769628010000|2026-01-28 19:20:10|||||||||7
1769628020000|2026-01-28 19:20:20|||||||||170
1769628030000|2026-01-28 19:20:30|||||||||38
1769628050000|2026-01-28 19:20:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|35
1769628060000|2026-01-28 19:21:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|17
1769628070000|2026-01-28 19:21:10|||||||||1638
1769628080000|2026-01-28 19:21:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|174
1769628100000|2026-01-28 19:21:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|261
1769628110000|2026-01-28 19:21:50|10867|10865|10867|10865|10867.8|10865.8|10867|10865|43
1769628120000|2026-01-28 19:22:00|||||||||80
1769628130000|2026-01-28 19:22:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|642
1769628140000|2026-01-28 19:22:20|||||||||61
1769628150000|2026-01-28 19:22:30|||||||||342
1769628160000|2026-01-28 19:22:40|||||||||73
1769628170000|2026-01-28 19:22:50|||||||||23
1769628180000|2026-01-28 19:23:00|||||||||306
1769628190000|2026-01-28 19:23:10|||||||||11
1769628200000|2026-01-28 19:23:20|10867|10865|10867|10865|10867|10865|10867|10865|404
1769628210000|2026-01-28 19:23:30|||||||||657
1769628220000|2026-01-28 19:23:40|||||||||13
1769628230000|2026-01-28 19:23:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|147
1769628240000|2026-01-28 19:24:00|||||||||31
1769628250000|2026-01-28 19:24:10|||||||||98
1769628260000|2026-01-28 19:24:20|||||||||649
1769628270000|2026-01-28 19:24:30|10867|10865|10867|10865|10867|10865|10867|10865|2
1769628280000|2026-01-28 19:24:40|||||||||61
1769628290000|2026-01-28 19:24:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|116
1769628300000|2026-01-28 19:25:00|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|146
1769628310000|2026-01-28 19:25:10|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|350
1769628320000|2026-01-28 19:25:20|||||||||100
1769628330000|2026-01-28 19:25:30|||||||||23
1769628360000|2026-01-28 19:26:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|587
1769628370000|2026-01-28 19:26:10|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|116
1769628380000|2026-01-28 19:26:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|99
1769628390000|2026-01-28 19:26:30|10867.8|10865.8|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|149
1769628410000|2026-01-28 19:26:50|||||||||3
1769628420000|2026-01-28 19:27:00|||||||||815
1769628430000|2026-01-28 19:27:10|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|726
1769628440000|2026-01-28 19:27:20|10865.5|10863.5|10864.7|10862.7|10865.5|10863.5|10864.7|10862.7|699
1769628450000|2026-01-28 19:27:30|||||||||251
1769628460000|2026-01-28 19:27:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|2
1769628470000|2026-01-28 19:27:50|||||||||424
1769628480000|2026-01-28 19:28:00|||||||||54
1769628490000|2026-01-28 19:28:10|||||||||16
1769628500000|2026-01-28 19:28:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|240
1769628510000|2026-01-28 19:28:30|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|329
1769628530000|2026-01-28 19:28:50|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|537
1769628540000|2026-01-28 19:29:00|||||||||129
1769628550000|2026-01-28 19:29:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|485
1769628560000|2026-01-28 19:29:20|||||||||69
1769628570000|2026-01-28 19:29:30|||||||||112
1769628580000|2026-01-28 19:29:40|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|10863.9|10861.9|1253
1769628590000|2026-01-28 19:29:50|10864.3|10862.3|10864.7|10862.7|10864.7|10862.7|10864.3|10862.3|1178
1769628600000|2026-01-28 19:30:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|284
1769628610000|2026-01-28 19:30:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|175
1769628620000|2026-01-28 19:30:20|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|360
1769628630000|2026-01-28 19:30:30|||||||||817
1769628640000|2026-01-28 19:30:40|||||||||51
1769628650000|2026-01-28 19:30:50|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|4
1769628660000|2026-01-28 19:31:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|61
1769628670000|2026-01-28 19:31:10|||||||||743
1769628680000|2026-01-28 19:31:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|140
1769628690000|2026-01-28 19:31:30|||||||||46
1769628700000|2026-01-28 19:31:40|||||||||1
1769628710000|2026-01-28 19:31:50|10863.9|10861.9|10864.7|10862.7|10864.7|10862.7|10863.9|10861.9|51
1769628720000|2026-01-28 19:32:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|878
1769628730000|2026-01-28 19:32:10|||||||||35
1769628740000|2026-01-28 19:32:20|||||||||316
1769628750000|2026-01-28 19:32:30|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|508
1769628760000|2026-01-28 19:32:40|10865.8|10863.8|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|327
1769628770000|2026-01-28 19:32:50|||||||||22
1769628780000|2026-01-28 19:33:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|180
1769628790000|2026-01-28 19:33:10|10867.8|10865.8|10866.2|10864.2|10867.8|10865.8|10866.2|10864.2|46
1769628810000|2026-01-28 19:33:30|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|9
1769628820000|2026-01-28 19:33:40|10867|10865|10867|10865|10867|10865|10867|10865|88
1769628840000|2026-01-28 19:34:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|5
1769628850000|2026-01-28 19:34:10|10867|10865|10867|10865|10867|10865|10867|10865|235
1769628860000|2026-01-28 19:34:20|||||||||35
1769628870000|2026-01-28 19:34:30|||||||||106
1769628880000|2026-01-28 19:34:40|||||||||2
1769628890000|2026-01-28 19:34:50|||||||||23
1769628900000|2026-01-28 19:35:00|||||||||5
1769628910000|2026-01-28 19:35:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|151
1769628920000|2026-01-28 19:35:20|10867|10865|10866.2|10864.2|10867|10865|10866.2|10864.2|221
1769628930000|2026-01-28 19:35:30|||||||||142
1769628940000|2026-01-28 19:35:40|10867|10865|10867|10865|10867|10865|10867|10865|464
1769628950000|2026-01-28 19:35:50|||||||||188
1769628960000|2026-01-28 19:36:00|||||||||61
1769628970000|2026-01-28 19:36:10|||||||||11
1769628980000|2026-01-28 19:36:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|57
1769628990000|2026-01-28 19:36:30|||||||||9
1769629000000|2026-01-28 19:36:40|||||||||1
1769629010000|2026-01-28 19:36:50|||||||||96
1769629020000|2026-01-28 19:37:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10867.8|10865.8|260
1769629030000|2026-01-28 19:37:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|292
1769629040000|2026-01-28 19:37:20|||||||||83
1769629060000|2026-01-28 19:37:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|476
1769629070000|2026-01-28 19:37:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|29
1769629080000|2026-01-28 19:38:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|83
1769629090000|2026-01-28 19:38:10|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|95
1769629100000|2026-01-28 19:38:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|282
1769629110000|2026-01-28 19:38:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|510
1769629120000|2026-01-28 19:38:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|30
1769629160000|2026-01-28 19:39:20|10869.8|10867.8|10870.1|10868.1|10870.9|10868.9|10869.8|10867.8|774
1769629180000|2026-01-28 19:39:40|||||||||35
1769629190000|2026-01-28 19:39:50|||||||||3
1769629210000|2026-01-28 19:40:10|||||||||278
1769629220000|2026-01-28 19:40:20|||||||||1
1769629230000|2026-01-28 19:40:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|219
1769629240000|2026-01-28 19:40:40|||||||||302
1769629250000|2026-01-28 19:40:50|||||||||2
1769629260000|2026-01-28 19:41:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|197
1769629270000|2026-01-28 19:41:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|644
1769629280000|2026-01-28 19:41:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|96
1769629290000|2026-01-28 19:41:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|302
1769629300000|2026-01-28 19:41:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|335
1769629310000|2026-01-28 19:41:50|10867.8|10865.8|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|430
1769629320000|2026-01-28 19:42:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|803
1769629330000|2026-01-28 19:42:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|154
1769629340000|2026-01-28 19:42:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|29
1769629350000|2026-01-28 19:42:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|120
1769629360000|2026-01-28 19:42:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1169
1769629370000|2026-01-28 19:42:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|159
1769629380000|2026-01-28 19:43:00|||||||||6
1769629390000|2026-01-28 19:43:10|||||||||16
1769629400000|2026-01-28 19:43:20|||||||||6
1769629410000|2026-01-28 19:43:30|10870.1|10868.1|10871.7|10869.7|10871.7|10869.7|10870.1|10868.1|514
1769629420000|2026-01-28 19:43:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|168
1769629430000|2026-01-28 19:43:50|||||||||14
1769629440000|2026-01-28 19:44:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|283
1769629450000|2026-01-28 19:44:10|||||||||79
1769629460000|2026-01-28 19:44:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|168
1769629470000|2026-01-28 19:44:30|||||||||29
1769629500000|2026-01-28 19:45:00|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|36
1769629510000|2026-01-28 19:45:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|622
1769629520000|2026-01-28 19:45:20|||||||||5
1769629540000|2026-01-28 19:45:40|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|836
1769629550000|2026-01-28 19:45:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|41
1769629560000|2026-01-28 19:46:00|||||||||8
1769629570000|2026-01-28 19:46:10|||||||||29
1769629600000|2026-01-28 19:46:40|||||||||210
1769629610000|2026-01-28 19:46:50|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|407
1769629620000|2026-01-28 19:47:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|143
1769629640000|2026-01-28 19:47:20|||||||||431
1769629650000|2026-01-28 19:47:30|||||||||12
1769629660000|2026-01-28 19:47:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|744
1769629670000|2026-01-28 19:47:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|231
1769629690000|2026-01-28 19:48:10|||||||||1
1769629700000|2026-01-28 19:48:20|||||||||619
1769629730000|2026-01-28 19:48:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|72
1769629740000|2026-01-28 19:49:00|||||||||156
1769629750000|2026-01-28 19:49:10|||||||||258
1769629760000|2026-01-28 19:49:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|807
1769629770000|2026-01-28 19:49:30|||||||||133
1769629790000|2026-01-28 19:49:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|227
1769629800000|2026-01-28 19:50:00|||||||||30
1769629810000|2026-01-28 19:50:10|||||||||131
1769629820000|2026-01-28 19:50:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|30
1769629840000|2026-01-28 19:50:40|||||||||146
1769629850000|2026-01-28 19:50:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|190
1769629860000|2026-01-28 19:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|175
1769629880000|2026-01-28 19:51:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|782
1769629890000|2026-01-28 19:51:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|192
1769629900000|2026-01-28 19:51:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|40
1769629910000|2026-01-28 19:51:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|246
1769629920000|2026-01-28 19:52:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|24
1769629940000|2026-01-28 19:52:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|119
1769629950000|2026-01-28 19:52:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|193
1769629960000|2026-01-28 19:52:40|||||||||15
1769629970000|2026-01-28 19:52:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1328
1769629980000|2026-01-28 19:53:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|214
1769630000000|2026-01-28 19:53:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|318
1769630020000|2026-01-28 19:53:40|||||||||14
1769630030000|2026-01-28 19:53:50|||||||||1
1769630050000|2026-01-28 19:54:10|||||||||2
1769630060000|2026-01-28 19:54:20|||||||||121
1769630070000|2026-01-28 19:54:30|||||||||50
1769630080000|2026-01-28 19:54:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|111
1769630100000|2026-01-28 19:55:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|83
1769630110000|2026-01-28 19:55:10|||||||||9
1769630120000|2026-01-28 19:55:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|417
1769630130000|2026-01-28 19:55:30|||||||||25
1769630140000|2026-01-28 19:55:40|||||||||1
1769630150000|2026-01-28 19:55:50|||||||||67
1769630160000|2026-01-28 19:56:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|16
1769630170000|2026-01-28 19:56:10|||||||||1
1769630180000|2026-01-28 19:56:20|||||||||87
1769630190000|2026-01-28 19:56:30|||||||||41
1769630200000|2026-01-28 19:56:40|||||||||1
1769630210000|2026-01-28 19:56:50|||||||||146
1769630220000|2026-01-28 19:57:00|||||||||25
1769630230000|2026-01-28 19:57:10|||||||||1
1769630240000|2026-01-28 19:57:20|||||||||64
1769630250000|2026-01-28 19:57:30|||||||||40
1769630260000|2026-01-28 19:57:40|||||||||2
1769630270000|2026-01-28 19:57:50|||||||||34
1769630280000|2026-01-28 19:58:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|546
1769630290000|2026-01-28 19:58:10|||||||||44
1769630300000|2026-01-28 19:58:20|||||||||38
1769630310000|2026-01-28 19:58:30|||||||||630
1769630320000|2026-01-28 19:58:40|10874|10872|10874|10872|10874|10872|10874|10872|685
1769630330000|2026-01-28 19:58:50|||||||||57
1769630340000|2026-01-28 19:59:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|172
1769630350000|2026-01-28 19:59:10|10874|10872|10874|10872|10874|10872|10874|10872|80
1769630360000|2026-01-28 19:59:20|||||||||237
1769630370000|2026-01-28 19:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1152
1769630380000|2026-01-28 19:59:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|989
1769630390000|2026-01-28 19:59:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|998
1769630400000|2026-01-28 20:00:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1074
1769630410000|2026-01-28 20:00:10|||||||||1
1769630420000|2026-01-28 20:00:20|||||||||80
1769630430000|2026-01-28 20:00:30|||||||||2
1769630440000|2026-01-28 20:00:40|||||||||340
1769630450000|2026-01-28 20:00:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|226
1769630460000|2026-01-28 20:01:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|359
1769630470000|2026-01-28 20:01:10|||||||||296
1769630480000|2026-01-28 20:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|307
1769630490000|2026-01-28 20:01:30|||||||||5
1769630510000|2026-01-28 20:01:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1360
1769630520000|2026-01-28 20:02:00|||||||||36
1769630540000|2026-01-28 20:02:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1769630550000|2026-01-28 20:02:30|||||||||22
1769630560000|2026-01-28 20:02:40|||||||||985
1769630570000|2026-01-28 20:02:50|||||||||3
1769630580000|2026-01-28 20:03:00|||||||||5
1769630600000|2026-01-28 20:03:20|||||||||2
1769630620000|2026-01-28 20:03:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1769630640000|2026-01-28 20:04:00|||||||||5
1769630650000|2026-01-28 20:04:10|||||||||1
1769630660000|2026-01-28 20:04:20|||||||||21
1769630670000|2026-01-28 20:04:30|||||||||2
1769630690000|2026-01-28 20:04:50|||||||||58
1769630700000|2026-01-28 20:05:00|||||||||52
1769630720000|2026-01-28 20:05:20|||||||||2
1769630730000|2026-01-28 20:05:30|||||||||1
1769630740000|2026-01-28 20:05:40|||||||||8
1769630750000|2026-01-28 20:05:50|||||||||4
1769630770000|2026-01-28 20:06:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2239
1769630780000|2026-01-28 20:06:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|2012
1769630790000|2026-01-28 20:06:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1769630800000|2026-01-28 20:06:40|||||||||596
1769630810000|2026-01-28 20:06:50|||||||||42
1769630830000|2026-01-28 20:07:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|248
1769630840000|2026-01-28 20:07:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|223
1769630860000|2026-01-28 20:07:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|160
1769630870000|2026-01-28 20:07:50|||||||||75
1769630880000|2026-01-28 20:08:00|||||||||175
1769630890000|2026-01-28 20:08:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|258
1769630900000|2026-01-28 20:08:20|||||||||198
1769630910000|2026-01-28 20:08:30|10874|10872|10874|10872|10874|10872|10874|10872|581
1769630920000|2026-01-28 20:08:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|275
1769630930000|2026-01-28 20:08:50|||||||||289
1769630940000|2026-01-28 20:09:00|||||||||33
1769630950000|2026-01-28 20:09:10|||||||||3
1769630960000|2026-01-28 20:09:20|10874|10872|10874|10872|10874|10872|10874|10872|37
1769630970000|2026-01-28 20:09:30|||||||||31
1769630980000|2026-01-28 20:09:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|170
1769630990000|2026-01-28 20:09:50|||||||||1
1769631000000|2026-01-28 20:10:00|10874|10872|10874|10872|10874|10872|10874|10872|13
1769631010000|2026-01-28 20:10:10|||||||||2
1769631020000|2026-01-28 20:10:20|||||||||11
1769631030000|2026-01-28 20:10:30|||||||||12
1769631040000|2026-01-28 20:10:40|||||||||2
1769631050000|2026-01-28 20:10:50|||||||||1
1769631060000|2026-01-28 20:11:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|430
1769631070000|2026-01-28 20:11:10|10874|10872|10874|10872|10874|10872|10874|10872|52
1769631080000|2026-01-28 20:11:20|||||||||11
1769631090000|2026-01-28 20:11:30|||||||||2
1769631100000|2026-01-28 20:11:40|||||||||2
1769631110000|2026-01-28 20:11:50|||||||||28
1769631120000|2026-01-28 20:12:00|||||||||11
1769631130000|2026-01-28 20:12:10|||||||||6
1769631140000|2026-01-28 20:12:20|||||||||7
1769631150000|2026-01-28 20:12:30|||||||||6
1769631160000|2026-01-28 20:12:40|||||||||7
1769631170000|2026-01-28 20:12:50|||||||||6
1769631180000|2026-01-28 20:13:00|||||||||6
1769631190000|2026-01-28 20:13:10|||||||||5
1769631200000|2026-01-28 20:13:20|||||||||5
1769631210000|2026-01-28 20:13:30|||||||||137
1769631220000|2026-01-28 20:13:40|||||||||5
1769631230000|2026-01-28 20:13:50|||||||||29
1769631240000|2026-01-28 20:14:00|||||||||5
1769631250000|2026-01-28 20:14:10|||||||||6
1769631260000|2026-01-28 20:14:20|||||||||41
1769631270000|2026-01-28 20:14:30|||||||||5
1769631280000|2026-01-28 20:14:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|11
1769631290000|2026-01-28 20:14:50|10874|10872|10874|10872|10874|10872|10874|10872|21
1769631350000|2026-01-28 20:15:50|||||||||1
1769631360000|2026-01-28 20:16:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|475
1769631370000|2026-01-28 20:16:10|10874|10872|10874|10872|10874|10872|10874|10872|536
1769631380000|2026-01-28 20:16:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|114
1769631390000|2026-01-28 20:16:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|515
1769631400000|2026-01-28 20:16:40|||||||||132
1769631410000|2026-01-28 20:16:50|||||||||252
1769631420000|2026-01-28 20:17:00|10874|10872|10874|10872|10874|10872|10874|10872|15
1769631430000|2026-01-28 20:17:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|229
1769631440000|2026-01-28 20:17:20|||||||||53
1769631450000|2026-01-28 20:17:30|||||||||52
1769631460000|2026-01-28 20:17:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|309
1769631480000|2026-01-28 20:18:00|||||||||94
1769631490000|2026-01-28 20:18:10|||||||||53
1769631500000|2026-01-28 20:18:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|123
1769631510000|2026-01-28 20:18:30|||||||||53
1769631520000|2026-01-28 20:18:40|||||||||52
1769631530000|2026-01-28 20:18:50|||||||||53
1769631540000|2026-01-28 20:19:00|||||||||52
1769631550000|2026-01-28 20:19:10|||||||||53
1769631560000|2026-01-28 20:19:20|||||||||53
1769631570000|2026-01-28 20:19:30|||||||||166
1769631580000|2026-01-28 20:19:40|||||||||69
1769631590000|2026-01-28 20:19:50|||||||||251
1769631610000|2026-01-28 20:20:10|||||||||14
1769631640000|2026-01-28 20:20:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|582
1769631650000|2026-01-28 20:20:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|23
1769631660000|2026-01-28 20:21:00|||||||||101
1769631670000|2026-01-28 20:21:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1058
1769631680000|2026-01-28 20:21:20|||||||||1
1769631710000|2026-01-28 20:21:50|||||||||6
1769631720000|2026-01-28 20:22:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|20
1769631730000|2026-01-28 20:22:10|||||||||11
1769631800000|2026-01-28 20:23:20|||||||||17
1769631810000|2026-01-28 20:23:30|||||||||10
1769631830000|2026-01-28 20:23:50|||||||||1
1769631840000|2026-01-28 20:24:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|44
1769631860000|2026-01-28 20:24:20|||||||||92
1769631880000|2026-01-28 20:24:40|||||||||11
1769631900000|2026-01-28 20:25:00|||||||||105
1769631910000|2026-01-28 20:25:10|||||||||13
1769631920000|2026-01-28 20:25:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|99
1769631930000|2026-01-28 20:25:30|||||||||115
1769631940000|2026-01-28 20:25:40|||||||||1
1769631950000|2026-01-28 20:25:50|||||||||7
1769631960000|2026-01-28 20:26:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|264
1769631970000|2026-01-28 20:26:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|138
1769631990000|2026-01-28 20:26:30|||||||||124
1769632000000|2026-01-28 20:26:40|||||||||42
1769632010000|2026-01-28 20:26:50|||||||||13
1769632020000|2026-01-28 20:27:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|509
1769632030000|2026-01-28 20:27:10|||||||||28
1769632040000|2026-01-28 20:27:20|||||||||142
1769632050000|2026-01-28 20:27:30|||||||||243
1769632060000|2026-01-28 20:27:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|620
1769632070000|2026-01-28 20:27:50|||||||||14
1769632080000|2026-01-28 20:28:00|||||||||117
1769632090000|2026-01-28 20:28:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|378
1769632100000|2026-01-28 20:28:20|||||||||41
1769632110000|2026-01-28 20:28:30|||||||||200
1769632120000|2026-01-28 20:28:40|||||||||71
1769632130000|2026-01-28 20:28:50|||||||||79
1769632140000|2026-01-28 20:29:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|144
1769632150000|2026-01-28 20:29:10|||||||||223
1769632160000|2026-01-28 20:29:20|||||||||207
1769632170000|2026-01-28 20:29:30|||||||||88
1769632180000|2026-01-28 20:29:40|||||||||68
1769632190000|2026-01-28 20:29:50|||||||||229
1769632200000|2026-01-28 20:30:00|||||||||199
1769632210000|2026-01-28 20:30:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2000
1769632220000|2026-01-28 20:30:20|||||||||215
1769632230000|2026-01-28 20:30:30|||||||||32
1769632240000|2026-01-28 20:30:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|287
1769632250000|2026-01-28 20:30:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|169
1769632260000|2026-01-28 20:31:00|||||||||325
1769632270000|2026-01-28 20:31:10|||||||||92
1769632280000|2026-01-28 20:31:20|||||||||121
1769632290000|2026-01-28 20:31:30|||||||||42
1769632300000|2026-01-28 20:31:40|||||||||54
1769632310000|2026-01-28 20:31:50|||||||||52
1769632320000|2026-01-28 20:32:00|||||||||53
1769632330000|2026-01-28 20:32:10|||||||||132
1769632350000|2026-01-28 20:32:30|||||||||27
1769632360000|2026-01-28 20:32:40|||||||||1118
1769632370000|2026-01-28 20:32:50|||||||||97
1769632450000|2026-01-28 20:34:10|||||||||1
1769632490000|2026-01-28 20:34:50|||||||||6
1769632520000|2026-01-28 20:35:20|||||||||1
1769632530000|2026-01-28 20:35:30|||||||||79
1769632550000|2026-01-28 20:35:50|10874|10872|10874|10872|10874|10872|10874|10872|776
1769632570000|2026-01-28 20:36:10|||||||||461
1769632580000|2026-01-28 20:36:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|108
1769632590000|2026-01-28 20:36:30|10874|10872|10874|10872|10874|10872|10874|10872|82
1769632600000|2026-01-28 20:36:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|38
1769632610000|2026-01-28 20:36:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|51
1769632620000|2026-01-28 20:37:00|||||||||2
1769632660000|2026-01-28 20:37:40|||||||||160
1769632670000|2026-01-28 20:37:50|||||||||166
1769632700000|2026-01-28 20:38:20|||||||||1
1769632740000|2026-01-28 20:39:00|||||||||105
1769632750000|2026-01-28 20:39:10|||||||||93
1769632760000|2026-01-28 20:39:20|10874|10872|10874|10872|10874|10872|10874|10872|228
1769632770000|2026-01-28 20:39:30|||||||||175
1769632790000|2026-01-28 20:39:50|||||||||92
1769632810000|2026-01-28 20:40:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|209
1769632840000|2026-01-28 20:40:40|||||||||31
1769632860000|2026-01-28 20:41:00|||||||||1
1769632900000|2026-01-28 20:41:40|||||||||3
1769632920000|2026-01-28 20:42:00|||||||||3
1769632930000|2026-01-28 20:42:10|||||||||1
1769632940000|2026-01-28 20:42:20|||||||||1
1769632950000|2026-01-28 20:42:30|||||||||4
1769632960000|2026-01-28 20:42:40|||||||||1
1769632970000|2026-01-28 20:42:50|||||||||1
1769632980000|2026-01-28 20:43:00|||||||||20
1769632990000|2026-01-28 20:43:10|||||||||14
1769633000000|2026-01-28 20:43:20|||||||||13
1769633010000|2026-01-28 20:43:30|||||||||1
1769633020000|2026-01-28 20:43:40|||||||||1
1769633030000|2026-01-28 20:43:50|||||||||2
1769633040000|2026-01-28 20:44:00|||||||||13
1769633050000|2026-01-28 20:44:10|||||||||2
1769633060000|2026-01-28 20:44:20|||||||||27
1769633070000|2026-01-28 20:44:30|||||||||1
1769633080000|2026-01-28 20:44:40|||||||||13
1769633090000|2026-01-28 20:44:50|||||||||133
1769633100000|2026-01-28 20:45:00|||||||||1
1769633110000|2026-01-28 20:45:10|||||||||14
1769633120000|2026-01-28 20:45:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|155
1769633140000|2026-01-28 20:45:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|41
1769633150000|2026-01-28 20:45:50|||||||||8
1769633200000|2026-01-28 20:46:40|||||||||4
1769633210000|2026-01-28 20:46:50|||||||||5
1769633220000|2026-01-28 20:47:00|||||||||45
1769633240000|2026-01-28 20:47:20|||||||||83
1769633250000|2026-01-28 20:47:30|||||||||2
1769633280000|2026-01-28 20:48:00|||||||||2
1769633310000|2026-01-28 20:48:30|||||||||3
1769633320000|2026-01-28 20:48:40|||||||||6
1769633330000|2026-01-28 20:48:50|||||||||112
1769633340000|2026-01-28 20:49:00|||||||||1
1769633350000|2026-01-28 20:49:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|903
1769633370000|2026-01-28 20:49:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|325
1769633390000|2026-01-28 20:49:50|||||||||1
1769633400000|2026-01-28 20:50:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|54
1769633420000|2026-01-28 20:50:20|||||||||1
1769633480000|2026-01-28 20:51:20|||||||||50
1769633500000|2026-01-28 20:51:40|||||||||2
1769633510000|2026-01-28 20:51:50|||||||||2
1769633540000|2026-01-28 20:52:20|||||||||401
1769633560000|2026-01-28 20:52:40|||||||||2
1769633570000|2026-01-28 20:52:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2182
1769633580000|2026-01-28 20:53:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|306
1769633600000|2026-01-28 20:53:20|||||||||324
1769633630000|2026-01-28 20:53:50|||||||||126
1769633640000|2026-01-28 20:54:00|||||||||63
1769633660000|2026-01-28 20:54:20|||||||||21
1769633670000|2026-01-28 20:54:30|||||||||125
1769633680000|2026-01-28 20:54:40|10874|10872|10874|10872|10874|10872|10874|10872|96
1769633690000|2026-01-28 20:54:50|||||||||173
1769633700000|2026-01-28 20:55:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|57
1769633760000|2026-01-28 20:56:00|||||||||10
1769633780000|2026-01-28 20:56:20|||||||||12
1769633800000|2026-01-28 20:56:40|||||||||4
1769633810000|2026-01-28 20:56:50|||||||||304
1769633840000|2026-01-28 20:57:20|||||||||10
1769633850000|2026-01-28 20:57:30|||||||||5
1769633860000|2026-01-28 20:57:40|||||||||13
1769633870000|2026-01-28 20:57:50|||||||||14
1769633880000|2026-01-28 20:58:00|||||||||13
1769633890000|2026-01-28 20:58:10|||||||||20
1769633900000|2026-01-28 20:58:20|||||||||23
1769633910000|2026-01-28 20:58:30|||||||||26
1769633920000|2026-01-28 20:58:40|10874|10872|10874|10872|10874|10872|10874|10872|101
1769633930000|2026-01-28 20:58:50|||||||||306
1769633940000|2026-01-28 20:59:00|||||||||15
1769633950000|2026-01-28 20:59:10|||||||||46
1769633960000|2026-01-28 20:59:20|||||||||135
1769633970000|2026-01-28 20:59:30|||||||||354
1769633980000|2026-01-28 20:59:40|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1976
1769633990000|2026-01-28 20:59:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|2711
1769634000000|2026-01-28 21:00:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|193
1769634010000|2026-01-28 21:00:10|||||||||38
1769634020000|2026-01-28 21:00:20|||||||||87
1769634030000|2026-01-28 21:00:30|||||||||62
1769634040000|2026-01-28 21:00:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|747
1769634050000|2026-01-28 21:00:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|349
1769634060000|2026-01-28 21:01:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|773
1769634070000|2026-01-28 21:01:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|895
1769634090000|2026-01-28 21:01:30|||||||||25
1769634100000|2026-01-28 21:01:40|||||||||4
1769634110000|2026-01-28 21:01:50|||||||||37
1769634120000|2026-01-28 21:02:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1153
1769634130000|2026-01-28 21:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|948
1769634140000|2026-01-28 21:02:20|||||||||208
1769634150000|2026-01-28 21:02:30|||||||||1013
1769634160000|2026-01-28 21:02:40|||||||||11
1769634170000|2026-01-28 21:02:50|||||||||5
1769634210000|2026-01-28 21:03:30|||||||||5
1769634230000|2026-01-28 21:03:50|||||||||27
1769634240000|2026-01-28 21:04:00|||||||||5
1769634250000|2026-01-28 21:04:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|41
1769634260000|2026-01-28 21:04:20|||||||||1
1769634270000|2026-01-28 21:04:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|206
1769634280000|2026-01-28 21:04:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|607
1769634290000|2026-01-28 21:04:50|||||||||6
1769634310000|2026-01-28 21:05:10|||||||||1
1769634330000|2026-01-28 21:05:30|||||||||200
1769634360000|2026-01-28 21:06:00|||||||||1
1769634370000|2026-01-28 21:06:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|353
1769634390000|2026-01-28 21:06:30|||||||||5
1769634410000|2026-01-28 21:06:50|||||||||3
1769634420000|2026-01-28 21:07:00|||||||||2
1769634440000|2026-01-28 21:07:20|10876|10874|10876.4|10874.4|10876.4|10874.4|10876|10874|1036
1769634450000|2026-01-28 21:07:30|||||||||5
1769634460000|2026-01-28 21:07:40|||||||||198
1769634470000|2026-01-28 21:07:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|269
1769634480000|2026-01-28 21:08:00|||||||||68
1769634490000|2026-01-28 21:08:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|707
1769634510000|2026-01-28 21:08:30|||||||||28
1769634520000|2026-01-28 21:08:40|||||||||2
1769634530000|2026-01-28 21:08:50|||||||||39
1769634540000|2026-01-28 21:09:00|||||||||75
1769634550000|2026-01-28 21:09:10|||||||||88
1769634560000|2026-01-28 21:09:20|||||||||5
1769634570000|2026-01-28 21:09:30|||||||||6
1769634590000|2026-01-28 21:09:50|||||||||5
1769634610000|2026-01-28 21:10:10|||||||||1
1769634630000|2026-01-28 21:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|28
1769634640000|2026-01-28 21:10:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|473
1769634650000|2026-01-28 21:10:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|280
1769634660000|2026-01-28 21:11:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|228
1769634670000|2026-01-28 21:11:10|||||||||14
1769634690000|2026-01-28 21:11:30|||||||||45
1769634700000|2026-01-28 21:11:40|||||||||39
1769634710000|2026-01-28 21:11:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|67
1769634720000|2026-01-28 21:12:00|||||||||1
1769634740000|2026-01-28 21:12:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1489
1769634750000|2026-01-28 21:12:30|||||||||959
1769634780000|2026-01-28 21:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|128
1769634790000|2026-01-28 21:13:10|||||||||54
1769634800000|2026-01-28 21:13:20|||||||||2
1769634810000|2026-01-28 21:13:30|||||||||23
1769634820000|2026-01-28 21:13:40|||||||||1
1769634830000|2026-01-28 21:13:50|||||||||420
1769634840000|2026-01-28 21:14:00|||||||||1
1769634850000|2026-01-28 21:14:10|||||||||8
1769634860000|2026-01-28 21:14:20|||||||||5
1769634870000|2026-01-28 21:14:30|||||||||77
1769634880000|2026-01-28 21:14:40|||||||||9
1769634890000|2026-01-28 21:14:50|||||||||25
1769634910000|2026-01-28 21:15:10|||||||||1
1769634950000|2026-01-28 21:15:50|||||||||30
1769634970000|2026-01-28 21:16:10|||||||||36
1769634980000|2026-01-28 21:16:20|||||||||2
1769635000000|2026-01-28 21:16:40|||||||||396
1769635010000|2026-01-28 21:16:50|||||||||206
1769635030000|2026-01-28 21:17:10|||||||||26
1769635070000|2026-01-28 21:17:50|||||||||3
1769635100000|2026-01-28 21:18:20|||||||||5
1769635110000|2026-01-28 21:18:30|||||||||378
1769635190000|2026-01-28 21:19:50|||||||||2
1769635200000|2026-01-28 21:20:00|||||||||1
1769635260000|2026-01-28 21:21:00|||||||||5
1769635270000|2026-01-28 21:21:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|469
1769635280000|2026-01-28 21:21:20|||||||||5
1769635290000|2026-01-28 21:21:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|550
1769635320000|2026-01-28 21:22:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1003
1769635330000|2026-01-28 21:22:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|160
1769635350000|2026-01-28 21:22:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|89
1769635360000|2026-01-28 21:22:40|||||||||24
1769635420000|2026-01-28 21:23:40|||||||||5
1769635440000|2026-01-28 21:24:00|||||||||28
1769635450000|2026-01-28 21:24:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|267
1769635460000|2026-01-28 21:24:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|502
1769635490000|2026-01-28 21:24:50|||||||||201
1769635500000|2026-01-28 21:25:00|||||||||205
1769635510000|2026-01-28 21:25:10|||||||||7
1769635520000|2026-01-28 21:25:20|||||||||3
1769635530000|2026-01-28 21:25:30|||||||||2
1769635540000|2026-01-28 21:25:40|||||||||13
1769635550000|2026-01-28 21:25:50|||||||||95
1769635570000|2026-01-28 21:26:10|||||||||38
1769635580000|2026-01-28 21:26:20|||||||||6
1769635590000|2026-01-28 21:26:30|||||||||157
1769635600000|2026-01-28 21:26:40|||||||||5
1769635610000|2026-01-28 21:26:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|560
1769635620000|2026-01-28 21:27:00|||||||||49
1769635650000|2026-01-28 21:27:30|||||||||5
1769635660000|2026-01-28 21:27:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1769635670000|2026-01-28 21:27:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1769635680000|2026-01-28 21:28:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1769635700000|2026-01-28 21:28:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|160
1769635720000|2026-01-28 21:28:40|||||||||51
1769635730000|2026-01-28 21:28:50|||||||||32
1769635740000|2026-01-28 21:29:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|50
1769635750000|2026-01-28 21:29:10|||||||||17
1769635760000|2026-01-28 21:29:20|||||||||8
1769635770000|2026-01-28 21:29:30|||||||||4
1769635780000|2026-01-28 21:29:40|||||||||4
1769635790000|2026-01-28 21:29:50|||||||||80
1769635800000|2026-01-28 21:30:00|||||||||148
1769635810000|2026-01-28 21:30:10|||||||||2
1769635820000|2026-01-28 21:30:20|||||||||4
1769635830000|2026-01-28 21:30:30|||||||||3
1769635840000|2026-01-28 21:30:40|||||||||3
1769635850000|2026-01-28 21:30:50|||||||||12
1769635870000|2026-01-28 21:31:10|||||||||2
1769635880000|2026-01-28 21:31:20|||||||||2
1769635890000|2026-01-28 21:31:30|||||||||2
1769635900000|2026-01-28 21:31:40|||||||||1
1769635910000|2026-01-28 21:31:50|||||||||7
1769635950000|2026-01-28 21:32:30|||||||||1
1769635960000|2026-01-28 21:32:40|||||||||1
1769635970000|2026-01-28 21:32:50|||||||||2
1769635990000|2026-01-28 21:33:10|||||||||26
1769636000000|2026-01-28 21:33:20|10878|10876|10878|10876|10878|10876|10878|10876|1701
1769636010000|2026-01-28 21:33:30|||||||||1218
1769636020000|2026-01-28 21:33:40|||||||||5
1769636040000|2026-01-28 21:34:00|||||||||2
1769636050000|2026-01-28 21:34:10|||||||||2
1769636060000|2026-01-28 21:34:20|||||||||3
1769636070000|2026-01-28 21:34:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1769636080000|2026-01-28 21:34:40|||||||||148
1769636090000|2026-01-28 21:34:50|||||||||7
1769636100000|2026-01-28 21:35:00|||||||||153
1769636110000|2026-01-28 21:35:10|10878|10876|10878|10876|10878|10876|10878|10876|7
1769636120000|2026-01-28 21:35:20|||||||||1
1769636130000|2026-01-28 21:35:30|||||||||22
1769636140000|2026-01-28 21:35:40|||||||||472
1769636150000|2026-01-28 21:35:50|||||||||5
1769636190000|2026-01-28 21:36:30|||||||||55
1769636210000|2026-01-28 21:36:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|272
1769636220000|2026-01-28 21:37:00|||||||||3
1769636230000|2026-01-28 21:37:10|||||||||6
1769636240000|2026-01-28 21:37:20|||||||||4
1769636250000|2026-01-28 21:37:30|||||||||145
1769636260000|2026-01-28 21:37:40|||||||||4
1769636270000|2026-01-28 21:37:50|||||||||123
1769636280000|2026-01-28 21:38:00|||||||||1
1769636290000|2026-01-28 21:38:10|||||||||2
1769636300000|2026-01-28 21:38:20|||||||||2
1769636310000|2026-01-28 21:38:30|||||||||5
1769636320000|2026-01-28 21:38:40|||||||||5
1769636330000|2026-01-28 21:38:50|||||||||10
1769636340000|2026-01-28 21:39:00|||||||||3
1769636350000|2026-01-28 21:39:10|||||||||13
1769636360000|2026-01-28 21:39:20|||||||||7
1769636370000|2026-01-28 21:39:30|||||||||22
1769636380000|2026-01-28 21:39:40|||||||||25
1769636390000|2026-01-28 21:39:50|||||||||2
1769636400000|2026-01-28 21:40:00|||||||||76
1769636410000|2026-01-28 21:40:10|||||||||71
1769636420000|2026-01-28 21:40:20|||||||||3
1769636430000|2026-01-28 21:40:30|||||||||35
1769636460000|2026-01-28 21:41:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|75
1769636480000|2026-01-28 21:41:20|||||||||1
1769636490000|2026-01-28 21:41:30|||||||||5
1769636500000|2026-01-28 21:41:40|||||||||1
1769636510000|2026-01-28 21:41:50|||||||||50
1769636530000|2026-01-28 21:42:10|||||||||1
1769636580000|2026-01-28 21:43:00|||||||||14
1769636590000|2026-01-28 21:43:10|||||||||102
1769636600000|2026-01-28 21:43:20|||||||||187
1769636610000|2026-01-28 21:43:30|||||||||1
1769636620000|2026-01-28 21:43:40|||||||||1
1769636630000|2026-01-28 21:43:50|||||||||4
1769636660000|2026-01-28 21:44:20|||||||||150
1769636670000|2026-01-28 21:44:30|||||||||125
1769636690000|2026-01-28 21:44:50|10878|10876|10878|10876|10878|10876|10878|10876|26
1769636700000|2026-01-28 21:45:00|||||||||96
1769636730000|2026-01-28 21:45:30|||||||||23
1769636760000|2026-01-28 21:46:00|||||||||208
1769636780000|2026-01-28 21:46:20|||||||||71
1769636800000|2026-01-28 21:46:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1845
1769636810000|2026-01-28 21:46:50|10878|10876|10878|10876|10878|10876|10878|10876|85
1769636820000|2026-01-28 21:47:00|||||||||156
1769636830000|2026-01-28 21:47:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|95
1769636840000|2026-01-28 21:47:20|||||||||2
1769636860000|2026-01-28 21:47:40|10878|10876|10878|10876|10878|10876|10878|10876|325
1769636890000|2026-01-28 21:48:10|||||||||100
1769636900000|2026-01-28 21:48:20|||||||||19
1769636910000|2026-01-28 21:48:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|772
1769636930000|2026-01-28 21:48:50|10878|10876|10878|10876|10878|10876|10878|10876|1566
1769636940000|2026-01-28 21:49:00|||||||||13
1769636990000|2026-01-28 21:49:50|||||||||4
1769637000000|2026-01-28 21:50:00|||||||||47
1769637020000|2026-01-28 21:50:20|||||||||4
1769637040000|2026-01-28 21:50:40|||||||||6
1769637090000|2026-01-28 21:51:30|||||||||98
1769637100000|2026-01-28 21:51:40|||||||||30
1769637110000|2026-01-28 21:51:50|||||||||65
1769637120000|2026-01-28 21:52:00|||||||||44
1769637130000|2026-01-28 21:52:10|||||||||40
1769637140000|2026-01-28 21:52:20|||||||||517
1769637150000|2026-01-28 21:52:30|||||||||19
1769637170000|2026-01-28 21:52:50|||||||||100
1769637180000|2026-01-28 21:53:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|150
1769637200000|2026-01-28 21:53:20|||||||||1
1769637210000|2026-01-28 21:53:30|||||||||9
1769637220000|2026-01-28 21:53:40|||||||||17
1769637240000|2026-01-28 21:54:00|||||||||115
1769637260000|2026-01-28 21:54:20|||||||||167
1769637270000|2026-01-28 21:54:30|||||||||142
1769637290000|2026-01-28 21:54:50|||||||||3
1769637300000|2026-01-28 21:55:00|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|164
1769637310000|2026-01-28 21:55:10|||||||||81
1769637320000|2026-01-28 21:55:20|||||||||77
1769637330000|2026-01-28 21:55:30|||||||||21
1769637350000|2026-01-28 21:55:50|10878|10876|10878|10876|10878|10876|10878|10876|187
1769637360000|2026-01-28 21:56:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|21
1769637370000|2026-01-28 21:56:10|||||||||52
1769637380000|2026-01-28 21:56:20|10878|10876|10878|10876|10878|10876|10878|10876|8
1769637390000|2026-01-28 21:56:30|||||||||1
1769637400000|2026-01-28 21:56:40|||||||||104
1769637430000|2026-01-28 21:57:10|||||||||32
1769637480000|2026-01-28 21:58:00|||||||||41
1769637500000|2026-01-28 21:58:20|||||||||100
1769637530000|2026-01-28 21:58:50|||||||||60
1769637540000|2026-01-28 21:59:00|||||||||95
1769637560000|2026-01-28 21:59:20|||||||||34
1769637570000|2026-01-28 21:59:30|||||||||21
1769637580000|2026-01-28 21:59:40|||||||||15
1769637590000|2026-01-28 21:59:50|||||||||273
1769641210000|2026-01-28 23:00:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|110
1769641220000|2026-01-28 23:00:20|||||||||20
1769641250000|2026-01-28 23:00:50|10878|10876|10878|10876|10878|10876|10878|10876|6
1769641260000|2026-01-28 23:01:00|||||||||39
1769641280000|2026-01-28 23:01:20|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|35
1769641310000|2026-01-28 23:01:50|||||||||44
1769641330000|2026-01-28 23:02:10|||||||||4
1769641370000|2026-01-28 23:02:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|68
1769641380000|2026-01-28 23:03:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1769641390000|2026-01-28 23:03:10|10878|10876|10878|10876|10878|10876|10878|10876|39
1769641410000|2026-01-28 23:03:30|||||||||462
1769641450000|2026-01-28 23:04:10|||||||||44
1769641460000|2026-01-28 23:04:20|||||||||1
1769641480000|2026-01-28 23:04:40|||||||||1
1769641490000|2026-01-28 23:04:50|||||||||85
1769641690000|2026-01-28 23:08:10|||||||||8
1769641870000|2026-01-28 23:11:10|||||||||2
1769641880000|2026-01-28 23:11:20|||||||||2
1769641900000|2026-01-28 23:11:40|||||||||2
1769641910000|2026-01-28 23:11:50|||||||||1
1769641920000|2026-01-28 23:12:00|||||||||2
1769641930000|2026-01-28 23:12:10|||||||||14
1769641940000|2026-01-28 23:12:20|||||||||2
1769641960000|2026-01-28 23:12:40|||||||||7
1769641970000|2026-01-28 23:12:50|||||||||1
1769641990000|2026-01-28 23:13:10|||||||||3
1769642000000|2026-01-28 23:13:20|||||||||1
1769642020000|2026-01-28 23:13:40|||||||||2
1769642030000|2026-01-28 23:13:50|||||||||1
1769642050000|2026-01-28 23:14:10|||||||||7
1769642060000|2026-01-28 23:14:20|||||||||14
1769642070000|2026-01-28 23:14:30|||||||||5
1769642080000|2026-01-28 23:14:40|||||||||7
1769642090000|2026-01-28 23:14:50|||||||||6
1769642100000|2026-01-28 23:15:00|||||||||1
1769642120000|2026-01-28 23:15:20|||||||||1
1769642130000|2026-01-28 23:15:30|||||||||44
1769642140000|2026-01-28 23:15:40|||||||||36
1769642150000|2026-01-28 23:15:50|||||||||9
1769642160000|2026-01-28 23:16:00|||||||||1
1769642170000|2026-01-28 23:16:10|||||||||1
1769642190000|2026-01-28 23:16:30|||||||||1
1769642210000|2026-01-28 23:16:50|||||||||1
1769642230000|2026-01-28 23:17:10|||||||||1
1769642250000|2026-01-28 23:17:30|||||||||1
1769642270000|2026-01-28 23:17:50|||||||||1
1769642300000|2026-01-28 23:18:20|||||||||1
1769642310000|2026-01-28 23:18:30|||||||||1
1769642330000|2026-01-28 23:18:50|||||||||1
1769642350000|2026-01-28 23:19:10|||||||||1
1769642380000|2026-01-28 23:19:40|||||||||3
1769642400000|2026-01-28 23:20:00|||||||||1
1769642420000|2026-01-28 23:20:20|||||||||1
1769642440000|2026-01-28 23:20:40|||||||||1
1769642460000|2026-01-28 23:21:00|||||||||1
1769642470000|2026-01-28 23:21:10|||||||||2
1769642490000|2026-01-28 23:21:30|||||||||1
1769642510000|2026-01-28 23:21:50|||||||||1
1769642530000|2026-01-28 23:22:10|||||||||1
1769642540000|2026-01-28 23:22:20|||||||||90
1769642670000|2026-01-28 23:24:30|||||||||1
1769642690000|2026-01-28 23:24:50|||||||||304
1769642760000|2026-01-28 23:26:00|||||||||1
1769642800000|2026-01-28 23:26:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|559
1769642860000|2026-01-28 23:27:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|474
1769642890000|2026-01-28 23:28:10|||||||||282
1769642910000|2026-01-28 23:28:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|287
1769642920000|2026-01-28 23:28:40|||||||||4
1769642930000|2026-01-28 23:28:50|||||||||61
1769642940000|2026-01-28 23:29:00|||||||||114
1769642970000|2026-01-28 23:29:30|||||||||1
1769643030000|2026-01-28 23:30:30|||||||||6
1769643050000|2026-01-28 23:30:50|||||||||1
1769643060000|2026-01-28 23:31:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|151
1769643090000|2026-01-28 23:31:30|||||||||1
1769643100000|2026-01-28 23:31:40|||||||||1
1769643130000|2026-01-28 23:32:10|||||||||1
1769643150000|2026-01-28 23:32:30|||||||||1
1769643160000|2026-01-28 23:32:40|||||||||26
1769643190000|2026-01-28 23:33:10|||||||||1
1769643210000|2026-01-28 23:33:30|||||||||4
1769643220000|2026-01-28 23:33:40|||||||||1
1769643230000|2026-01-28 23:33:50|||||||||1
1769643250000|2026-01-28 23:34:10|||||||||2
1769643260000|2026-01-28 23:34:20|||||||||2
1769643280000|2026-01-28 23:34:40|||||||||1
1769643300000|2026-01-28 23:35:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|328
1769643310000|2026-01-28 23:35:10|||||||||5
1769643320000|2026-01-28 23:35:20|||||||||76
1769643350000|2026-01-28 23:35:50|||||||||1
1769643430000|2026-01-28 23:37:10|||||||||1
1769643520000|2026-01-28 23:38:40|||||||||33
1769643570000|2026-01-28 23:39:30|||||||||13
1769643610000|2026-01-28 23:40:10|||||||||1071
1769643700000|2026-01-28 23:41:40|||||||||1
1769643730000|2026-01-28 23:42:10|||||||||10
1769643840000|2026-01-28 23:44:00|||||||||1
1769643850000|2026-01-28 23:44:10|||||||||1
1769643900000|2026-01-28 23:45:00|||||||||23
1769643910000|2026-01-28 23:45:10|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|75
1769643920000|2026-01-28 23:45:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1
1769643950000|2026-01-28 23:45:50|||||||||1
1769643980000|2026-01-28 23:46:20|||||||||1
1769644020000|2026-01-28 23:47:00|||||||||1
1769644050000|2026-01-28 23:47:30|||||||||1
1769644070000|2026-01-28 23:47:50|||||||||1
1769644080000|2026-01-28 23:48:00|||||||||1
1769644120000|2026-01-28 23:48:40|||||||||4
1769644130000|2026-01-28 23:48:50|||||||||2
1769644160000|2026-01-28 23:49:20|||||||||1
1769644200000|2026-01-28 23:50:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|415
1769644230000|2026-01-28 23:50:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|148
1769644270000|2026-01-28 23:51:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|53
1769644280000|2026-01-28 23:51:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|79
1769644330000|2026-01-28 23:52:10|||||||||28
1769644370000|2026-01-28 23:52:50|||||||||51
1769644410000|2026-01-28 23:53:30|||||||||15
1769644450000|2026-01-28 23:54:10|||||||||201
1769644460000|2026-01-28 23:54:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|75
1769644470000|2026-01-28 23:54:30|||||||||1
1769644480000|2026-01-28 23:54:40|||||||||5
1769644490000|2026-01-28 23:54:50|||||||||3
1769644500000|2026-01-28 23:55:00|||||||||2
1769644510000|2026-01-28 23:55:10|||||||||1
1769644520000|2026-01-28 23:55:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|6
1769644530000|2026-01-28 23:55:30|||||||||488
1769644550000|2026-01-28 23:55:50|||||||||21
1769644560000|2026-01-28 23:56:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|106
1769644570000|2026-01-28 23:56:10|||||||||104
1769644590000|2026-01-28 23:56:30|||||||||101
1769644600000|2026-01-28 23:56:40|||||||||1
1769644610000|2026-01-28 23:56:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|20
1769644630000|2026-01-28 23:57:10|||||||||1
1769644640000|2026-01-28 23:57:20|||||||||222
1769644650000|2026-01-28 23:57:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1039
1769644670000|2026-01-28 23:57:50|||||||||13
1769644680000|2026-01-28 23:58:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|246
1769644690000|2026-01-28 23:58:10|||||||||1
1769644700000|2026-01-28 23:58:20|||||||||102
1769644710000|2026-01-28 23:58:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|196
1769644720000|2026-01-28 23:58:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|61
1769644730000|2026-01-28 23:58:50|||||||||361
1769644740000|2026-01-28 23:59:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|102
1769644750000|2026-01-28 23:59:10|||||||||2
1769644760000|2026-01-28 23:59:20|||||||||57
1769644770000|2026-01-28 23:59:30|||||||||5
1769644790000|2026-01-28 23:59:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|340
1769644800000|2026-01-29 00:00:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|271
1769644810000|2026-01-29 00:00:10|||||||||11
1769644830000|2026-01-29 00:00:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|35
1769644840000|2026-01-29 00:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|11
1769644850000|2026-01-29 00:00:50|||||||||30
1769644870000|2026-01-29 00:01:10|||||||||102
1769644880000|2026-01-29 00:01:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|74
1769644900000|2026-01-29 00:01:40|||||||||2
1769644910000|2026-01-29 00:01:50|||||||||31
1769644920000|2026-01-29 00:02:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1769644940000|2026-01-29 00:02:20|||||||||17
1769644950000|2026-01-29 00:02:30|||||||||10
1769644960000|2026-01-29 00:02:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|80
1769644970000|2026-01-29 00:02:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|54
1769644980000|2026-01-29 00:03:00|||||||||1
1769645090000|2026-01-29 00:04:50|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|197
1769645100000|2026-01-29 00:05:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|104
1769645110000|2026-01-29 00:05:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|57
1769645140000|2026-01-29 00:05:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|18
1769645150000|2026-01-29 00:05:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|152
1769645170000|2026-01-29 00:06:10|||||||||1
1769645190000|2026-01-29 00:06:30|||||||||1
1769645200000|2026-01-29 00:06:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|50
1769645210000|2026-01-29 00:06:50|||||||||36
1769645220000|2026-01-29 00:07:00|||||||||2
1769645240000|2026-01-29 00:07:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|241
1769645250000|2026-01-29 00:07:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1769645310000|2026-01-29 00:08:30|||||||||5
1769645320000|2026-01-29 00:08:40|||||||||2
1769645380000|2026-01-29 00:09:40|||||||||101
1769645390000|2026-01-29 00:09:50|||||||||1
1769645400000|2026-01-29 00:10:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|125
1769645450000|2026-01-29 00:10:50|||||||||1
1769645460000|2026-01-29 00:11:00|||||||||47
1769645600000|2026-01-29 00:13:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1769645620000|2026-01-29 00:13:40|||||||||1
1769645640000|2026-01-29 00:14:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|51
1769645760000|2026-01-29 00:16:00|||||||||177
1769645770000|2026-01-29 00:16:10|||||||||30
1769645800000|2026-01-29 00:16:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|448
1769645810000|2026-01-29 00:16:50|||||||||1
1769645820000|2026-01-29 00:17:00|||||||||11
1769645860000|2026-01-29 00:17:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|164
1769645870000|2026-01-29 00:17:50|||||||||3
1769645900000|2026-01-29 00:18:20|||||||||438
1769645910000|2026-01-29 00:18:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|109
1769645920000|2026-01-29 00:18:40|||||||||2
1769645930000|2026-01-29 00:18:50|||||||||1
1769645970000|2026-01-29 00:19:30|||||||||119
1769645990000|2026-01-29 00:19:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|56
1769646040000|2026-01-29 00:20:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|89
1769646050000|2026-01-29 00:20:50|||||||||6
1769646060000|2026-01-29 00:21:00|||||||||2
1769646120000|2026-01-29 00:22:00|||||||||6
1769646160000|2026-01-29 00:22:40|||||||||58
1769646180000|2026-01-29 00:23:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|52
1769646260000|2026-01-29 00:24:20|||||||||3
1769646300000|2026-01-29 00:25:00|||||||||14
1769646510000|2026-01-29 00:28:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|245
1769646520000|2026-01-29 00:28:40|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|78
1769646530000|2026-01-29 00:28:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|3
1769646540000|2026-01-29 00:29:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|10
1769646560000|2026-01-29 00:29:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|6
1769646570000|2026-01-29 00:29:30|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|5
1769646580000|2026-01-29 00:29:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1769646590000|2026-01-29 00:29:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|24
1769646600000|2026-01-29 00:30:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1
1769646640000|2026-01-29 00:30:40|||||||||10
1769646670000|2026-01-29 00:31:10|||||||||100
1769646690000|2026-01-29 00:31:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|201
1769646700000|2026-01-29 00:31:40|||||||||5
1769646760000|2026-01-29 00:32:40|||||||||2
1769646770000|2026-01-29 00:32:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1769646780000|2026-01-29 00:33:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|207
1769646790000|2026-01-29 00:33:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|61
1769646840000|2026-01-29 00:34:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|402
1769646860000|2026-01-29 00:34:20|||||||||6
1769646890000|2026-01-29 00:34:50|||||||||1
1769646900000|2026-01-29 00:35:00|||||||||11
1769646920000|2026-01-29 00:35:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|2
1769646930000|2026-01-29 00:35:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|26
1769646950000|2026-01-29 00:35:50|||||||||26
1769647020000|2026-01-29 00:37:00|||||||||9
1769647110000|2026-01-29 00:38:30|||||||||100
1769647150000|2026-01-29 00:39:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|27
1769647230000|2026-01-29 00:40:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|46
1769647360000|2026-01-29 00:42:40|||||||||1
1769647420000|2026-01-29 00:43:40|||||||||3
1769647490000|2026-01-29 00:44:50|||||||||255
1769647500000|2026-01-29 00:45:00|||||||||42
1769647510000|2026-01-29 00:45:10|||||||||4
1769647530000|2026-01-29 00:45:30|||||||||37
1769647590000|2026-01-29 00:46:30|||||||||1
1769647600000|2026-01-29 00:46:40|||||||||75
1769647670000|2026-01-29 00:47:50|||||||||10
1769647690000|2026-01-29 00:48:10|||||||||2
1769647730000|2026-01-29 00:48:50|||||||||16
1769647810000|2026-01-29 00:50:10|||||||||1
1769647840000|2026-01-29 00:50:40|||||||||71
1769647850000|2026-01-29 00:50:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|92
1769647860000|2026-01-29 00:51:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|50
1769647930000|2026-01-29 00:52:10|||||||||2
1769648000000|2026-01-29 00:53:20|||||||||381
1769648010000|2026-01-29 00:53:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|27
1769648020000|2026-01-29 00:53:40|||||||||1
1769648080000|2026-01-29 00:54:40|||||||||39
1769648230000|2026-01-29 00:57:10|||||||||80
1769648250000|2026-01-29 00:57:30|10878|10876|10878|10876|10878|10876|10878|10876|237
1769648260000|2026-01-29 00:57:40|||||||||30
1769648280000|2026-01-29 00:58:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|241
1769648290000|2026-01-29 00:58:10|||||||||2
1769648330000|2026-01-29 00:58:50|||||||||1
1769648400000|2026-01-29 01:00:00|||||||||20
1769648420000|2026-01-29 01:00:20|10878|10876|10878|10876|10878|10876|10878|10876|52
1769648430000|2026-01-29 01:00:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|103
1769648450000|2026-01-29 01:00:50|||||||||54
1769648480000|2026-01-29 01:01:20|||||||||56
1769648500000|2026-01-29 01:01:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|75
1769648530000|2026-01-29 01:02:10|10878|10876|10878|10876|10878|10876|10878|10876|37
1769648610000|2026-01-29 01:03:30|||||||||1
1769648650000|2026-01-29 01:04:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|29
1769648660000|2026-01-29 01:04:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|10
1769648690000|2026-01-29 01:04:50|||||||||1
1769648700000|2026-01-29 01:05:00|10878|10876|10878|10876|10878|10876|10878|10876|108
1769648720000|2026-01-29 01:05:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1769648750000|2026-01-29 01:05:50|10878|10876|10878|10876|10878|10876|10878|10876|57
1769648780000|2026-01-29 01:06:20|||||||||3
1769648800000|2026-01-29 01:06:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1769648820000|2026-01-29 01:07:00|||||||||4
1769648880000|2026-01-29 01:08:00|||||||||5
1769648890000|2026-01-29 01:08:10|10878|10876|10878|10876|10878|10876|10878|10876|3
1769648930000|2026-01-29 01:08:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|44
1769649010000|2026-01-29 01:10:10|||||||||78
1769649100000|2026-01-29 01:11:40|||||||||2
1769649130000|2026-01-29 01:12:10|||||||||2
1769649140000|2026-01-29 01:12:20|||||||||1
1769649230000|2026-01-29 01:13:50|||||||||1
1769649360000|2026-01-29 01:16:00|||||||||1
1769649390000|2026-01-29 01:16:30|||||||||2
1769649410000|2026-01-29 01:16:50|||||||||2
1769649430000|2026-01-29 01:17:10|||||||||2
1769649450000|2026-01-29 01:17:30|||||||||2
1769649590000|2026-01-29 01:19:50|||||||||269
1769649600000|2026-01-29 01:20:00|||||||||1
1769649610000|2026-01-29 01:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|55
1769649620000|2026-01-29 01:20:20|10878|10876|10878|10876|10878|10876|10878|10876|7
1769649630000|2026-01-29 01:20:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|200
1769649640000|2026-01-29 01:20:40|||||||||3
1769649660000|2026-01-29 01:21:00|||||||||103
1769649690000|2026-01-29 01:21:30|||||||||1
1769649700000|2026-01-29 01:21:40|||||||||2
1769649710000|2026-01-29 01:21:50|||||||||3
1769649730000|2026-01-29 01:22:10|||||||||2
1769649740000|2026-01-29 01:22:20|||||||||2
1769649770000|2026-01-29 01:22:50|||||||||1
1769649780000|2026-01-29 01:23:00|||||||||160
1769649900000|2026-01-29 01:25:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|10
1769649920000|2026-01-29 01:25:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|137
1769649940000|2026-01-29 01:25:40|10878|10876|10878|10876|10878|10876|10878|10876|31
1769649950000|2026-01-29 01:25:50|||||||||1
1769649960000|2026-01-29 01:26:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|17
1769649970000|2026-01-29 01:26:10|10878|10876|10878|10876|10878|10876|10878|10876|6
1769649980000|2026-01-29 01:26:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1769649990000|2026-01-29 01:26:30|10878|10876|10878|10876|10878|10876|10878|10876|41
1769650010000|2026-01-29 01:26:50|||||||||50
1769650020000|2026-01-29 01:27:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1769650030000|2026-01-29 01:27:10|||||||||12
1769650040000|2026-01-29 01:27:20|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|32
1769650060000|2026-01-29 01:27:40|||||||||93
1769650070000|2026-01-29 01:27:50|||||||||1
1769650190000|2026-01-29 01:29:50|||||||||3
1769650200000|2026-01-29 01:30:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|141
1769650210000|2026-01-29 01:30:10|||||||||1
1769650220000|2026-01-29 01:30:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|35
1769650240000|2026-01-29 01:30:40|||||||||6
1769650250000|2026-01-29 01:30:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1769650280000|2026-01-29 01:31:20|||||||||126
1769650290000|2026-01-29 01:31:30|||||||||50
1769650310000|2026-01-29 01:31:50|||||||||2
1769650320000|2026-01-29 01:32:00|||||||||311
1769650380000|2026-01-29 01:33:00|||||||||50
1769650590000|2026-01-29 01:36:30|||||||||1
1769650630000|2026-01-29 01:37:10|||||||||2
1769650670000|2026-01-29 01:37:50|10878|10876|10878|10876|10878|10876|10878|10876|159
1769650680000|2026-01-29 01:38:00|||||||||13
1769650740000|2026-01-29 01:39:00|||||||||2
1769650780000|2026-01-29 01:39:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|67
1769650930000|2026-01-29 01:42:10|||||||||1
1769650950000|2026-01-29 01:42:30|||||||||1
1769650970000|2026-01-29 01:42:50|||||||||1
1769651050000|2026-01-29 01:44:10|||||||||2
1769651060000|2026-01-29 01:44:20|10878|10876|10878|10876|10878|10876|10878|10876|7
1769651070000|2026-01-29 01:44:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1769651100000|2026-01-29 01:45:00|||||||||1
1769651120000|2026-01-29 01:45:20|10878|10876|10878|10876|10878|10876|10878|10876|134
1769651130000|2026-01-29 01:45:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|38
1769651150000|2026-01-29 01:45:50|||||||||6
1769651210000|2026-01-29 01:46:50|||||||||1
1769651220000|2026-01-29 01:47:00|||||||||3
1769651340000|2026-01-29 01:49:00|||||||||7
1769651500000|2026-01-29 01:51:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|93
1769651530000|2026-01-29 01:52:10|||||||||17
1769651540000|2026-01-29 01:52:20|||||||||1
1769651790000|2026-01-29 01:56:30|||||||||3
1769651810000|2026-01-29 01:56:50|||||||||4
1769651850000|2026-01-29 01:57:30|||||||||50
1769651860000|2026-01-29 01:57:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|8
1769651880000|2026-01-29 01:58:00|10878|10876|10878|10876|10878|10876|10878|10876|6
1769651900000|2026-01-29 01:58:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1769651950000|2026-01-29 01:59:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|4
1769651970000|2026-01-29 01:59:30|10878|10876|10878|10876|10878|10876|10878|10876|7
1769652110000|2026-01-29 02:01:50|||||||||1
1769652150000|2026-01-29 02:02:30|||||||||1
1769652160000|2026-01-29 02:02:40|||||||||1
1769652250000|2026-01-29 02:04:10|||||||||1
1769652300000|2026-01-29 02:05:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1769652320000|2026-01-29 02:05:20|||||||||2
1769652360000|2026-01-29 02:06:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|306
1769652370000|2026-01-29 02:06:10|||||||||1
1769652390000|2026-01-29 02:06:30|||||||||1
1769652400000|2026-01-29 02:06:40|||||||||3
1769652410000|2026-01-29 02:06:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1769652420000|2026-01-29 02:07:00|||||||||6
1769652470000|2026-01-29 02:07:50|10878|10876|10878|10876|10878|10876|10878|10876|38
1769652550000|2026-01-29 02:09:10|||||||||100
1769652560000|2026-01-29 02:09:20|||||||||158
1769652690000|2026-01-29 02:11:30|||||||||1
1769652740000|2026-01-29 02:12:20|||||||||1
1769652790000|2026-01-29 02:13:10|||||||||1
1769652900000|2026-01-29 02:15:00|||||||||1
1769652930000|2026-01-29 02:15:30|||||||||2
1769652940000|2026-01-29 02:15:40|||||||||15
1769652950000|2026-01-29 02:15:50|||||||||22
1769652990000|2026-01-29 02:16:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|71
1769653000000|2026-01-29 02:16:40|||||||||5
1769653050000|2026-01-29 02:17:30|10878|10876|10878|10876|10878|10876|10878|10876|27
1769653080000|2026-01-29 02:18:00|||||||||1
1769653320000|2026-01-29 02:22:00|||||||||1
1769653340000|2026-01-29 02:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|157
1769653590000|2026-01-29 02:26:30|||||||||147
1769653620000|2026-01-29 02:27:00|||||||||1
1769653630000|2026-01-29 02:27:10|||||||||1
1769653690000|2026-01-29 02:28:10|||||||||3
1769653740000|2026-01-29 02:29:00|||||||||15
1769653840000|2026-01-29 02:30:40|||||||||30
1769653880000|2026-01-29 02:31:20|||||||||100
1769653890000|2026-01-29 02:31:30|||||||||1
1769653900000|2026-01-29 02:31:40|||||||||2
1769653910000|2026-01-29 02:31:50|||||||||17
1769653920000|2026-01-29 02:32:00|||||||||18
1769653930000|2026-01-29 02:32:10|||||||||21
1769653940000|2026-01-29 02:32:20|||||||||24
1769653950000|2026-01-29 02:32:30|||||||||23
1769653960000|2026-01-29 02:32:40|||||||||31
1769653970000|2026-01-29 02:32:50|||||||||129
1769653980000|2026-01-29 02:33:00|||||||||16
1769653990000|2026-01-29 02:33:10|||||||||21
1769654000000|2026-01-29 02:33:20|||||||||22
1769654010000|2026-01-29 02:33:30|||||||||1
1769654020000|2026-01-29 02:33:40|||||||||22
1769654030000|2026-01-29 02:33:50|||||||||42
1769654040000|2026-01-29 02:34:00|||||||||119
1769654050000|2026-01-29 02:34:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|231
1769654060000|2026-01-29 02:34:20|10878|10876|10878|10876|10878|10876|10878|10876|16
1769654070000|2026-01-29 02:34:30|||||||||17
1769654080000|2026-01-29 02:34:40|||||||||22
1769654090000|2026-01-29 02:34:50|||||||||22
1769654100000|2026-01-29 02:35:00|||||||||21
1769654110000|2026-01-29 02:35:10|||||||||23
1769654120000|2026-01-29 02:35:20|||||||||21
1769654130000|2026-01-29 02:35:30|||||||||22
1769654140000|2026-01-29 02:35:40|||||||||22
1769654150000|2026-01-29 02:35:50|||||||||39
1769654170000|2026-01-29 02:36:10|||||||||1
1769654200000|2026-01-29 02:36:40|||||||||1
1769654220000|2026-01-29 02:37:00|||||||||1
1769654230000|2026-01-29 02:37:10|||||||||179
1769654240000|2026-01-29 02:37:20|||||||||2
1769654250000|2026-01-29 02:37:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|42
1769654260000|2026-01-29 02:37:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|11
1769654280000|2026-01-29 02:38:00|10878|10876|10878|10876|10878|10876|10878|10876|12
1769654310000|2026-01-29 02:38:30|||||||||1
1769654340000|2026-01-29 02:39:00|||||||||1
1769654370000|2026-01-29 02:39:30|||||||||1
1769654430000|2026-01-29 02:40:30|||||||||1
1769654490000|2026-01-29 02:41:30|||||||||1
1769654530000|2026-01-29 02:42:10|||||||||1
1769654550000|2026-01-29 02:42:30|||||||||1
1769654580000|2026-01-29 02:43:00|||||||||1
1769654640000|2026-01-29 02:44:00|||||||||1
1769654700000|2026-01-29 02:45:00|||||||||1
1769654760000|2026-01-29 02:46:00|||||||||1
1769654780000|2026-01-29 02:46:20|||||||||15
1769654800000|2026-01-29 02:46:40|||||||||171
1769654850000|2026-01-29 02:47:30|||||||||3
1769654860000|2026-01-29 02:47:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|85
1769654870000|2026-01-29 02:47:50|||||||||13
1769654890000|2026-01-29 02:48:10|||||||||41
1769654910000|2026-01-29 02:48:30|||||||||70
1769654940000|2026-01-29 02:49:00|||||||||37
1769654970000|2026-01-29 02:49:30|||||||||1
1769655000000|2026-01-29 02:50:00|||||||||1
1769655060000|2026-01-29 02:51:00|||||||||1
1769655100000|2026-01-29 02:51:40|||||||||1
1769655120000|2026-01-29 02:52:00|||||||||1
1769655140000|2026-01-29 02:52:20|||||||||1
1769655180000|2026-01-29 02:53:00|||||||||1
1769655210000|2026-01-29 02:53:30|10878|10876|10878|10876|10878|10876|10878|10876|2
1769655220000|2026-01-29 02:53:40|||||||||1
1769655240000|2026-01-29 02:54:00|||||||||2
1769655250000|2026-01-29 02:54:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|54
1769655260000|2026-01-29 02:54:20|||||||||8
1769655270000|2026-01-29 02:54:30|||||||||1
1769655280000|2026-01-29 02:54:40|10878|10876|10878|10876|10878|10876|10878|10876|24
1769655320000|2026-01-29 02:55:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|12
1769655330000|2026-01-29 02:55:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|28
1769655370000|2026-01-29 02:56:10|||||||||5
1769655380000|2026-01-29 02:56:20|||||||||5
1769655390000|2026-01-29 02:56:30|10878|10876|10878|10876|10878|10876|10878|10876|96
1769655400000|2026-01-29 02:56:40|||||||||1
1769655410000|2026-01-29 02:56:50|||||||||2
1769655420000|2026-01-29 02:57:00|||||||||1
1769655440000|2026-01-29 02:57:20|||||||||1
1769655460000|2026-01-29 02:57:40|||||||||1
1769655480000|2026-01-29 02:58:00|||||||||1
1769655500000|2026-01-29 02:58:20|||||||||1
1769655520000|2026-01-29 02:58:40|||||||||1
1769655550000|2026-01-29 02:59:10|||||||||1
1769655600000|2026-01-29 03:00:00|||||||||1
1769655660000|2026-01-29 03:01:00|||||||||1
1769655710000|2026-01-29 03:01:50|||||||||1
1769655720000|2026-01-29 03:02:00|||||||||1
1769655750000|2026-01-29 03:02:30|||||||||1
1769655770000|2026-01-29 03:02:50|||||||||1
1769655810000|2026-01-29 03:03:30|||||||||1
1769655870000|2026-01-29 03:04:30|||||||||1
1769655880000|2026-01-29 03:04:40|||||||||1
1769655930000|2026-01-29 03:05:30|||||||||1
1769655940000|2026-01-29 03:05:40|||||||||1
1769655950000|2026-01-29 03:05:50|||||||||1
1769655960000|2026-01-29 03:06:00|||||||||2
1769656010000|2026-01-29 03:06:50|||||||||362
1769656030000|2026-01-29 03:07:10|||||||||1
1769656050000|2026-01-29 03:07:30|||||||||2
1769656070000|2026-01-29 03:07:50|||||||||1
1769656080000|2026-01-29 03:08:00|||||||||1
1769656090000|2026-01-29 03:08:10|||||||||2
1769656140000|2026-01-29 03:09:00|||||||||1
1769656150000|2026-01-29 03:09:10|||||||||1
1769656170000|2026-01-29 03:09:30|||||||||1
1769656180000|2026-01-29 03:09:40|||||||||1
1769656210000|2026-01-29 03:10:10|||||||||1
1769656240000|2026-01-29 03:10:40|||||||||1
1769656280000|2026-01-29 03:11:20|||||||||2
1769656300000|2026-01-29 03:11:40|||||||||1
1769656340000|2026-01-29 03:12:20|||||||||5
1769656360000|2026-01-29 03:12:40|||||||||1
1769656410000|2026-01-29 03:13:30|||||||||1
1769656440000|2026-01-29 03:14:00|||||||||1
1769656470000|2026-01-29 03:14:30|||||||||66
1769656500000|2026-01-29 03:15:00|||||||||1
1769656530000|2026-01-29 03:15:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|13
1769656560000|2026-01-29 03:16:00|||||||||1
1769656610000|2026-01-29 03:16:50|||||||||14
1769656630000|2026-01-29 03:17:10|||||||||1
1769656650000|2026-01-29 03:17:30|||||||||1
1769656710000|2026-01-29 03:18:30|||||||||1
1769656750000|2026-01-29 03:19:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|499
1769656760000|2026-01-29 03:19:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|73
1769656770000|2026-01-29 03:19:30|||||||||1
1769656810000|2026-01-29 03:20:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|54
1769656820000|2026-01-29 03:20:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|126
1769656830000|2026-01-29 03:20:30|10876|10874|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|39
1769656850000|2026-01-29 03:20:50|||||||||89
1769656860000|2026-01-29 03:21:00|||||||||1
1769656880000|2026-01-29 03:21:20|||||||||34
1769656900000|2026-01-29 03:21:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|189
1769656920000|2026-01-29 03:22:00|||||||||101
1769656930000|2026-01-29 03:22:10|||||||||132
1769656950000|2026-01-29 03:22:30|||||||||26
1769656970000|2026-01-29 03:22:50|||||||||25
1769656980000|2026-01-29 03:23:00|||||||||37
1769657010000|2026-01-29 03:23:30|||||||||1
1769657020000|2026-01-29 03:23:40|||||||||1
1769657040000|2026-01-29 03:24:00|||||||||2
1769657050000|2026-01-29 03:24:10|||||||||1
1769657060000|2026-01-29 03:24:20|||||||||1
1769657070000|2026-01-29 03:24:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|196
1769657080000|2026-01-29 03:24:40|||||||||1
1769657090000|2026-01-29 03:24:50|||||||||1
1769657100000|2026-01-29 03:25:00|||||||||15
1769657110000|2026-01-29 03:25:10|||||||||1
1769657120000|2026-01-29 03:25:20|||||||||565
1769657130000|2026-01-29 03:25:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10
1769657140000|2026-01-29 03:25:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|100
1769657160000|2026-01-29 03:26:00|||||||||1
1769657190000|2026-01-29 03:26:30|||||||||100
1769657200000|2026-01-29 03:26:40|||||||||1
1769657250000|2026-01-29 03:27:30|||||||||1
1769657280000|2026-01-29 03:28:00|||||||||1
1769657320000|2026-01-29 03:28:40|||||||||1
1769657340000|2026-01-29 03:29:00|||||||||1
1769657380000|2026-01-29 03:29:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|520
1769657390000|2026-01-29 03:29:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|842
1769657400000|2026-01-29 03:30:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|345
1769657410000|2026-01-29 03:30:10|||||||||8
1769657420000|2026-01-29 03:30:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|261
1769657430000|2026-01-29 03:30:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1769657440000|2026-01-29 03:30:40|||||||||60
1769657450000|2026-01-29 03:30:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|65
1769657460000|2026-01-29 03:31:00|||||||||10
1769657470000|2026-01-29 03:31:10|||||||||176
1769657520000|2026-01-29 03:32:00|||||||||1
1769657530000|2026-01-29 03:32:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1769657550000|2026-01-29 03:32:30|||||||||1
1769657580000|2026-01-29 03:33:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|132
1769657590000|2026-01-29 03:33:10|||||||||40
1769657620000|2026-01-29 03:33:40|||||||||1
1769657660000|2026-01-29 03:34:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|172
1769657670000|2026-01-29 03:34:30|||||||||1
1769657680000|2026-01-29 03:34:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|128
1769657690000|2026-01-29 03:34:50|||||||||15
1769657740000|2026-01-29 03:35:40|||||||||1
1769657780000|2026-01-29 03:36:20|||||||||107
1769657800000|2026-01-29 03:36:40|||||||||6
1769657820000|2026-01-29 03:37:00|||||||||1
1769657870000|2026-01-29 03:37:50|||||||||10
1769657880000|2026-01-29 03:38:00|||||||||2
1769657890000|2026-01-29 03:38:10|||||||||1
1769657910000|2026-01-29 03:38:30|||||||||1
1769657920000|2026-01-29 03:38:40|||||||||25
1769657940000|2026-01-29 03:39:00|||||||||1
1769657950000|2026-01-29 03:39:10|||||||||10
1769657980000|2026-01-29 03:39:40|||||||||104
1769657990000|2026-01-29 03:39:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|29
1769658000000|2026-01-29 03:40:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|40
1769658030000|2026-01-29 03:40:30|||||||||56
1769658040000|2026-01-29 03:40:40|||||||||2
1769658060000|2026-01-29 03:41:00|||||||||103
1769658090000|2026-01-29 03:41:30|||||||||2
1769658100000|2026-01-29 03:41:40|||||||||17
1769658110000|2026-01-29 03:41:50|||||||||13
1769658120000|2026-01-29 03:42:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|94
1769658130000|2026-01-29 03:42:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|199
1769658140000|2026-01-29 03:42:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|175
1769658160000|2026-01-29 03:42:40|||||||||1
1769658190000|2026-01-29 03:43:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|158
1769658200000|2026-01-29 03:43:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|74
1769658210000|2026-01-29 03:43:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1769658250000|2026-01-29 03:44:10|||||||||50
1769658260000|2026-01-29 03:44:20|||||||||10
1769658270000|2026-01-29 03:44:30|||||||||7
1769658280000|2026-01-29 03:44:40|||||||||34
1769658290000|2026-01-29 03:44:50|||||||||83
1769658310000|2026-01-29 03:45:10|||||||||2
1769658320000|2026-01-29 03:45:20|||||||||105
1769658340000|2026-01-29 03:45:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|43
1769658350000|2026-01-29 03:45:50|||||||||171
1769658360000|2026-01-29 03:46:00|||||||||1
1769658370000|2026-01-29 03:46:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1769658390000|2026-01-29 03:46:30|||||||||8
1769658400000|2026-01-29 03:46:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|68
1769658420000|2026-01-29 03:47:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|26
1769658480000|2026-01-29 03:48:00|||||||||1
1769658510000|2026-01-29 03:48:30|||||||||10
1769658570000|2026-01-29 03:49:30|||||||||1
1769658630000|2026-01-29 03:50:30|||||||||1
1769658690000|2026-01-29 03:51:30|||||||||1
1769658720000|2026-01-29 03:52:00|||||||||1
1769658770000|2026-01-29 03:52:50|||||||||351
1769658790000|2026-01-29 03:53:10|||||||||1
1769658840000|2026-01-29 03:54:00|||||||||1
1769658900000|2026-01-29 03:55:00|||||||||1
1769658960000|2026-01-29 03:56:00|||||||||1
1769658990000|2026-01-29 03:56:30|||||||||1
1769659030000|2026-01-29 03:57:10|||||||||1
1769659060000|2026-01-29 03:57:40|||||||||1
1769659070000|2026-01-29 03:57:50|||||||||1
1769659100000|2026-01-29 03:58:20|||||||||42
1769659120000|2026-01-29 03:58:40|||||||||101
1769659180000|2026-01-29 03:59:40|||||||||1
1769659190000|2026-01-29 03:59:50|||||||||7
1769659270000|2026-01-29 04:01:10|||||||||20
1769659300000|2026-01-29 04:01:40|||||||||2
1769659330000|2026-01-29 04:02:10|||||||||18
1769659360000|2026-01-29 04:02:40|||||||||50
1769659560000|2026-01-29 04:06:00|||||||||13
1769659580000|2026-01-29 04:06:20|||||||||41
1769659690000|2026-01-29 04:08:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|40
1769659950000|2026-01-29 04:12:30|||||||||100
1769659960000|2026-01-29 04:12:40|||||||||4
1769660020000|2026-01-29 04:13:40|||||||||5
1769660040000|2026-01-29 04:14:00|||||||||1
1769660080000|2026-01-29 04:14:40|||||||||166
1769660090000|2026-01-29 04:14:50|||||||||1
1769660190000|2026-01-29 04:16:30|||||||||5
1769660250000|2026-01-29 04:17:30|||||||||1
1769660270000|2026-01-29 04:17:50|||||||||4
1769660280000|2026-01-29 04:18:00|||||||||1
1769660400000|2026-01-29 04:20:00|||||||||1
1769660510000|2026-01-29 04:21:50|||||||||1
1769660520000|2026-01-29 04:22:00|||||||||7
1769660620000|2026-01-29 04:23:40|||||||||1
1769660710000|2026-01-29 04:25:10|||||||||150
1769660720000|2026-01-29 04:25:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1769660730000|2026-01-29 04:25:30|||||||||1
1769660750000|2026-01-29 04:25:50|||||||||1
1769660770000|2026-01-29 04:26:10|||||||||1
1769660790000|2026-01-29 04:26:30|||||||||1
1769660820000|2026-01-29 04:27:00|||||||||1
1769660830000|2026-01-29 04:27:10|||||||||30
1769660870000|2026-01-29 04:27:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|593
1769660880000|2026-01-29 04:28:00|||||||||29
1769660890000|2026-01-29 04:28:10|||||||||83
1769660970000|2026-01-29 04:29:30|||||||||16
1769661010000|2026-01-29 04:30:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10
1769661090000|2026-01-29 04:31:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|67
1769661100000|2026-01-29 04:31:40|||||||||1
1769661110000|2026-01-29 04:31:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|56
1769661130000|2026-01-29 04:32:10|||||||||43
1769661180000|2026-01-29 04:33:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|27
1769661190000|2026-01-29 04:33:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1769661200000|2026-01-29 04:33:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1769661260000|2026-01-29 04:34:20|||||||||34
1769661270000|2026-01-29 04:34:30|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|19
1769661280000|2026-01-29 04:34:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1
1769661290000|2026-01-29 04:34:50|||||||||14
1769661300000|2026-01-29 04:35:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1769661310000|2026-01-29 04:35:10|||||||||1
1769661330000|2026-01-29 04:35:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|23
1769661350000|2026-01-29 04:35:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|23
1769661370000|2026-01-29 04:36:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|22
1769661400000|2026-01-29 04:36:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|78
1769661560000|2026-01-29 04:39:20|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|1275
1769661570000|2026-01-29 04:39:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1769661580000|2026-01-29 04:39:40|||||||||50
1769661610000|2026-01-29 04:40:10|||||||||13
1769661670000|2026-01-29 04:41:10|||||||||20
1769661750000|2026-01-29 04:42:30|||||||||1
1769661980000|2026-01-29 04:46:20|||||||||3
1769661990000|2026-01-29 04:46:30|||||||||1
1769662120000|2026-01-29 04:48:40|||||||||25
1769662130000|2026-01-29 04:48:50|||||||||44
1769662160000|2026-01-29 04:49:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|4
1769662170000|2026-01-29 04:49:30|||||||||1
1769662180000|2026-01-29 04:49:40|||||||||24
1769662190000|2026-01-29 04:49:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|22
1769662200000|2026-01-29 04:50:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|12
1769662310000|2026-01-29 04:51:50|||||||||63
1769662320000|2026-01-29 04:52:00|||||||||1
1769662370000|2026-01-29 04:52:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|87
1769662380000|2026-01-29 04:53:00|||||||||67
1769662500000|2026-01-29 04:55:00|||||||||112
1769662510000|2026-01-29 04:55:10|||||||||5
1769662520000|2026-01-29 04:55:20|||||||||10
1769662530000|2026-01-29 04:55:30|||||||||1
1769662570000|2026-01-29 04:56:10|||||||||4
1769662580000|2026-01-29 04:56:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1769662630000|2026-01-29 04:57:10|||||||||1
1769663100000|2026-01-29 05:05:00|||||||||1
1769663130000|2026-01-29 05:05:30|||||||||24
1769663200000|2026-01-29 05:06:40|||||||||1
1769663210000|2026-01-29 05:06:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|140
1769663220000|2026-01-29 05:07:00|||||||||61
1769663280000|2026-01-29 05:08:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|37
1769663290000|2026-01-29 05:08:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1769663330000|2026-01-29 05:08:50|||||||||14
1769663340000|2026-01-29 05:09:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|19
1769663350000|2026-01-29 05:09:10|||||||||6
1769663440000|2026-01-29 05:10:40|||||||||1
1769663600000|2026-01-29 05:13:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|5
1769663610000|2026-01-29 05:13:30|||||||||1
1769663700000|2026-01-29 05:15:00|||||||||17
1769663710000|2026-01-29 05:15:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|50
1769663760000|2026-01-29 05:16:00|||||||||2
1769663820000|2026-01-29 05:17:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|86
1769663830000|2026-01-29 05:17:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|15
1769663840000|2026-01-29 05:17:20|||||||||153
1769663860000|2026-01-29 05:17:40|||||||||2
1769663900000|2026-01-29 05:18:20|||||||||24
1769663920000|2026-01-29 05:18:40|||||||||100
1769663950000|2026-01-29 05:19:10|||||||||581
1769663990000|2026-01-29 05:19:50|||||||||3
1769664000000|2026-01-29 05:20:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1769664040000|2026-01-29 05:20:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|466
1769664150000|2026-01-29 05:22:30|||||||||1
1769664250000|2026-01-29 05:24:10|||||||||1
1769664280000|2026-01-29 05:24:40|||||||||1
1769664330000|2026-01-29 05:25:30|||||||||1
1769664460000|2026-01-29 05:27:40|||||||||1
1769664670000|2026-01-29 05:31:10|||||||||1
1769664800000|2026-01-29 05:33:20|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|144
1769664810000|2026-01-29 05:33:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|15
1769664870000|2026-01-29 05:34:30|||||||||1
1769664900000|2026-01-29 05:35:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|20
1769664930000|2026-01-29 05:35:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|143
1769664960000|2026-01-29 05:36:00|||||||||5
1769665260000|2026-01-29 05:41:00|||||||||152
1769665730000|2026-01-29 05:48:50|||||||||500
1769665750000|2026-01-29 05:49:10|||||||||3
1769665760000|2026-01-29 05:49:20|||||||||1
1769665790000|2026-01-29 05:49:50|||||||||129
1769665840000|2026-01-29 05:50:40|||||||||126
1769665900000|2026-01-29 05:51:40|||||||||123
1769665950000|2026-01-29 05:52:30|||||||||118
1769666010000|2026-01-29 05:53:30|||||||||105
1769666050000|2026-01-29 05:54:10|||||||||128
1769666110000|2026-01-29 05:55:10|||||||||124
1769666120000|2026-01-29 05:55:20|||||||||3
1769666150000|2026-01-29 05:55:50|||||||||100
1769666160000|2026-01-29 05:56:00|||||||||116
1769666180000|2026-01-29 05:56:20|||||||||29
1769666220000|2026-01-29 05:57:00|||||||||9
1769666260000|2026-01-29 05:57:40|||||||||121
1769666280000|2026-01-29 05:58:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1769666320000|2026-01-29 05:58:40|||||||||108
1769666340000|2026-01-29 05:59:00|||||||||1
1769666360000|2026-01-29 05:59:20|||||||||368
1769666370000|2026-01-29 05:59:30|||||||||15
1769666390000|2026-01-29 05:59:50|||||||||128
1769666410000|2026-01-29 06:00:10|||||||||11
1769666450000|2026-01-29 06:00:50|||||||||64
1769666460000|2026-01-29 06:01:00|||||||||14
1769666470000|2026-01-29 06:01:10|||||||||1
1769666490000|2026-01-29 06:01:30|||||||||6
1769666500000|2026-01-29 06:01:40|||||||||6
1769666510000|2026-01-29 06:01:50|||||||||37
1769666520000|2026-01-29 06:02:00|||||||||38
1769666530000|2026-01-29 06:02:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|56
1769666540000|2026-01-29 06:02:20|||||||||2
1769666550000|2026-01-29 06:02:30|||||||||100
1769666640000|2026-01-29 06:04:00|||||||||1
1769666700000|2026-01-29 06:05:00|||||||||82
1769666710000|2026-01-29 06:05:10|||||||||1
1769666770000|2026-01-29 06:06:10|||||||||1
1769666820000|2026-01-29 06:07:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|145
1769666860000|2026-01-29 06:07:40|||||||||383
1769666870000|2026-01-29 06:07:50|||||||||3
1769666880000|2026-01-29 06:08:00|||||||||5
1769666940000|2026-01-29 06:09:00|||||||||131
1769666950000|2026-01-29 06:09:10|||||||||79
1769667030000|2026-01-29 06:10:30|||||||||9
1769667060000|2026-01-29 06:11:00|||||||||94
1769667070000|2026-01-29 06:11:10|||||||||42
1769667080000|2026-01-29 06:11:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|149
1769667100000|2026-01-29 06:11:40|||||||||2
1769667110000|2026-01-29 06:11:50|||||||||2
1769667130000|2026-01-29 06:12:10|||||||||1
1769667160000|2026-01-29 06:12:40|||||||||1
1769667200000|2026-01-29 06:13:20|||||||||86
1769667320000|2026-01-29 06:15:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|304
1769667360000|2026-01-29 06:16:00|||||||||13
1769667420000|2026-01-29 06:17:00|||||||||88
1769667450000|2026-01-29 06:17:30|||||||||43
1769667490000|2026-01-29 06:18:10|||||||||76
1769667540000|2026-01-29 06:19:00|||||||||81
1769667550000|2026-01-29 06:19:10|||||||||87
1769667620000|2026-01-29 06:20:20|||||||||901
1769667660000|2026-01-29 06:21:00|||||||||64
1769667670000|2026-01-29 06:21:10|||||||||78
1769667680000|2026-01-29 06:21:20|||||||||502
1769667710000|2026-01-29 06:21:50|||||||||11
1769667750000|2026-01-29 06:22:30|||||||||30
1769667770000|2026-01-29 06:22:50|||||||||99
1769667780000|2026-01-29 06:23:00|||||||||93
1769667790000|2026-01-29 06:23:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|182
1769667810000|2026-01-29 06:23:30|||||||||27
1769667830000|2026-01-29 06:23:50|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|142
1769667840000|2026-01-29 06:24:00|||||||||15
1769667880000|2026-01-29 06:24:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|41
1769667900000|2026-01-29 06:25:00|||||||||21
1769667910000|2026-01-29 06:25:10|||||||||94
1769668030000|2026-01-29 06:27:10|||||||||78
1769668110000|2026-01-29 06:28:30|||||||||10
1769668140000|2026-01-29 06:29:00|||||||||39
1769668150000|2026-01-29 06:29:10|||||||||5
1769668190000|2026-01-29 06:29:50|||||||||90
1769668200000|2026-01-29 06:30:00|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|255
1769668210000|2026-01-29 06:30:10|||||||||77
1769668400000|2026-01-29 06:33:20|||||||||23
1769668410000|2026-01-29 06:33:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|134
1769668420000|2026-01-29 06:33:40|||||||||44
1769668430000|2026-01-29 06:33:50|||||||||2
1769668450000|2026-01-29 06:34:10|||||||||1
1769668460000|2026-01-29 06:34:20|||||||||87
1769668470000|2026-01-29 06:34:30|||||||||15
1769668480000|2026-01-29 06:34:40|||||||||15
1769668550000|2026-01-29 06:35:50|||||||||1
1769668570000|2026-01-29 06:36:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|299
1769668610000|2026-01-29 06:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|37
1769668650000|2026-01-29 06:37:30|||||||||18
1769668880000|2026-01-29 06:41:20|||||||||48
1769669040000|2026-01-29 06:44:00|||||||||116
1769669190000|2026-01-29 06:46:30|||||||||468
1769669230000|2026-01-29 06:47:10|||||||||1
1769669290000|2026-01-29 06:48:10|||||||||4
1769669370000|2026-01-29 06:49:30|||||||||1
1769669400000|2026-01-29 06:50:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|234
1769669450000|2026-01-29 06:50:50|||||||||71
1769669460000|2026-01-29 06:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|208
1769669500000|2026-01-29 06:51:40|||||||||2
1769669570000|2026-01-29 06:52:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|12
1769669660000|2026-01-29 06:54:20|||||||||3
1769669690000|2026-01-29 06:54:50|||||||||22
1769669700000|2026-01-29 06:55:00|||||||||16
1769669710000|2026-01-29 06:55:10|||||||||17
1769669770000|2026-01-29 06:56:10|||||||||92
1769669810000|2026-01-29 06:56:50|||||||||50
1769669820000|2026-01-29 06:57:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|175
1769669830000|2026-01-29 06:57:10|10874|10872|10874|10872|10874|10872|10874|10872|5
1769669870000|2026-01-29 06:57:50|||||||||24
1769669880000|2026-01-29 06:58:00|||||||||26
1769669890000|2026-01-29 06:58:10|||||||||240
1769669900000|2026-01-29 06:58:20|||||||||27
1769669920000|2026-01-29 06:58:40|||||||||111
1769669960000|2026-01-29 06:59:20|||||||||14
1769669970000|2026-01-29 06:59:30|||||||||5
1769669980000|2026-01-29 06:59:40|||||||||3
1769669990000|2026-01-29 06:59:50|||||||||70
1769670000000|2026-01-29 07:00:00|||||||||149
1769670010000|2026-01-29 07:00:10|||||||||1
1769670030000|2026-01-29 07:00:30|||||||||1
1769670040000|2026-01-29 07:00:40|||||||||1
1769670060000|2026-01-29 07:01:00|||||||||2
1769670070000|2026-01-29 07:01:10|||||||||1
1769670080000|2026-01-29 07:01:20|||||||||5
1769670100000|2026-01-29 07:01:40|||||||||1
1769670110000|2026-01-29 07:01:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|12
1769670120000|2026-01-29 07:02:00|||||||||1
1769670140000|2026-01-29 07:02:20|||||||||6
1769670150000|2026-01-29 07:02:30|||||||||50
1769670160000|2026-01-29 07:02:40|||||||||1
1769670170000|2026-01-29 07:02:50|||||||||2
1769670190000|2026-01-29 07:03:10|||||||||4
1769670200000|2026-01-29 07:03:20|||||||||1
1769670210000|2026-01-29 07:03:30|||||||||6
1769670220000|2026-01-29 07:03:40|||||||||1
1769670240000|2026-01-29 07:04:00|||||||||27
1769670260000|2026-01-29 07:04:20|||||||||131
1769670270000|2026-01-29 07:04:30|||||||||139
1769670290000|2026-01-29 07:04:50|||||||||1
1769670310000|2026-01-29 07:05:10|10874|10872|10874|10872|10874|10872|10874|10872|344
1769670320000|2026-01-29 07:05:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|45
1769670390000|2026-01-29 07:06:30|||||||||4
1769670400000|2026-01-29 07:06:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|51
1769670410000|2026-01-29 07:06:50|||||||||288
1769670420000|2026-01-29 07:07:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1769670430000|2026-01-29 07:07:10|||||||||53
1769670450000|2026-01-29 07:07:30|||||||||40
1769670470000|2026-01-29 07:07:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|324
1769670480000|2026-01-29 07:08:00|||||||||131
1769670490000|2026-01-29 07:08:10|||||||||107
1769670500000|2026-01-29 07:08:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|139
1769670530000|2026-01-29 07:08:50|||||||||970
1769670540000|2026-01-29 07:09:00|||||||||381
1769670550000|2026-01-29 07:09:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|4
1769670570000|2026-01-29 07:09:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1769670580000|2026-01-29 07:09:40|||||||||40
1769670680000|2026-01-29 07:11:20|||||||||55
1769670700000|2026-01-29 07:11:40|||||||||4
1769670710000|2026-01-29 07:11:50|||||||||60
1769670740000|2026-01-29 07:12:20|||||||||1
1769670750000|2026-01-29 07:12:30|||||||||2
1769670780000|2026-01-29 07:13:00|||||||||16
1769670900000|2026-01-29 07:15:00|||||||||1
1769670910000|2026-01-29 07:15:10|||||||||1
1769670930000|2026-01-29 07:15:30|||||||||3
1769670950000|2026-01-29 07:15:50|||||||||1
1769671000000|2026-01-29 07:16:40|||||||||154
1769671010000|2026-01-29 07:16:50|10874|10872|10874|10872|10874|10872|10874|10872|12
1769671020000|2026-01-29 07:17:00|||||||||124
1769671030000|2026-01-29 07:17:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|53
1769671040000|2026-01-29 07:17:20|||||||||3
1769671060000|2026-01-29 07:17:40|||||||||19
1769671080000|2026-01-29 07:18:00|10874|10872|10874|10872|10874|10872|10874|10872|119
1769671110000|2026-01-29 07:18:30|||||||||46
1769671120000|2026-01-29 07:18:40|||||||||48
1769671130000|2026-01-29 07:18:50|||||||||52
1769671140000|2026-01-29 07:19:00|||||||||46
1769671150000|2026-01-29 07:19:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1769671160000|2026-01-29 07:19:20|||||||||58
1769671170000|2026-01-29 07:19:30|10874|10872|10874|10872|10874|10872|10874|10872|63
1769671180000|2026-01-29 07:19:40|||||||||14
1769671260000|2026-01-29 07:21:00|||||||||10
1769671330000|2026-01-29 07:22:10|||||||||1
1769671430000|2026-01-29 07:23:50|||||||||1
1769671460000|2026-01-29 07:24:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|94
1769671480000|2026-01-29 07:24:40|||||||||4
1769671500000|2026-01-29 07:25:00|||||||||1
1769671560000|2026-01-29 07:26:00|10874|10872|10874|10872|10874|10872|10874|10872|117
1769671590000|2026-01-29 07:26:30|||||||||28
1769671600000|2026-01-29 07:26:40|||||||||1
1769671640000|2026-01-29 07:27:20|||||||||26
1769671700000|2026-01-29 07:28:20|||||||||1
1769671820000|2026-01-29 07:30:20|||||||||1
1769671830000|2026-01-29 07:30:30|||||||||1
1769671860000|2026-01-29 07:31:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|109
1769671870000|2026-01-29 07:31:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|81
1769671880000|2026-01-29 07:31:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|486
1769671890000|2026-01-29 07:31:30|||||||||1
1769671930000|2026-01-29 07:32:10|||||||||4
1769671940000|2026-01-29 07:32:20|||||||||16
1769671970000|2026-01-29 07:32:50|||||||||10
1769671980000|2026-01-29 07:33:00|||||||||1
1769672010000|2026-01-29 07:33:30|||||||||1
1769672040000|2026-01-29 07:34:00|||||||||6
1769672050000|2026-01-29 07:34:10|||||||||2
1769672090000|2026-01-29 07:34:50|||||||||1
1769672100000|2026-01-29 07:35:00|||||||||12
1769672120000|2026-01-29 07:35:20|||||||||62
1769672130000|2026-01-29 07:35:30|||||||||2
1769672140000|2026-01-29 07:35:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|93
1769672150000|2026-01-29 07:35:50|||||||||1
1769672190000|2026-01-29 07:36:30|||||||||13
1769672230000|2026-01-29 07:37:10|||||||||1
1769672240000|2026-01-29 07:37:20|||||||||2
1769672250000|2026-01-29 07:37:30|||||||||3
1769672260000|2026-01-29 07:37:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1769672290000|2026-01-29 07:38:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|276
1769672330000|2026-01-29 07:38:50|||||||||1
1769672340000|2026-01-29 07:39:00|||||||||200
1769672380000|2026-01-29 07:39:40|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|105
1769672390000|2026-01-29 07:39:50|||||||||21
1769672420000|2026-01-29 07:40:20|||||||||2
1769672430000|2026-01-29 07:40:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10
1769672450000|2026-01-29 07:40:50|||||||||3
1769672500000|2026-01-29 07:41:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|157
1769672530000|2026-01-29 07:42:10|||||||||2
1769672540000|2026-01-29 07:42:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|112
1769672550000|2026-01-29 07:42:30|||||||||8
1769672560000|2026-01-29 07:42:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|176
1769672600000|2026-01-29 07:43:20|||||||||11
1769672610000|2026-01-29 07:43:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|55
1769672680000|2026-01-29 07:44:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|58
1769672700000|2026-01-29 07:45:00|||||||||1
1769672750000|2026-01-29 07:45:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|39
1769672760000|2026-01-29 07:46:00|||||||||20
1769672790000|2026-01-29 07:46:30|||||||||32
1769672820000|2026-01-29 07:47:00|||||||||1
1769672870000|2026-01-29 07:47:50|||||||||2
1769672900000|2026-01-29 07:48:20|||||||||10
1769672920000|2026-01-29 07:48:40|||||||||80
1769672950000|2026-01-29 07:49:10|||||||||1
1769672970000|2026-01-29 07:49:30|||||||||1
1769673010000|2026-01-29 07:50:10|||||||||17
1769673030000|2026-01-29 07:50:30|||||||||13
1769673060000|2026-01-29 07:51:00|||||||||15
1769673070000|2026-01-29 07:51:10|||||||||1
1769673090000|2026-01-29 07:51:30|||||||||21
1769673100000|2026-01-29 07:51:40|||||||||34
1769673130000|2026-01-29 07:52:10|||||||||1
1769673150000|2026-01-29 07:52:30|||||||||457
1769673160000|2026-01-29 07:52:40|||||||||33
1769673170000|2026-01-29 07:52:50|||||||||3
1769673180000|2026-01-29 07:53:00|||||||||50
1769673200000|2026-01-29 07:53:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|137
1769673210000|2026-01-29 07:53:30|||||||||1
1769673220000|2026-01-29 07:53:40|||||||||1
1769673240000|2026-01-29 07:54:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|254
1769673250000|2026-01-29 07:54:10|||||||||36
1769673260000|2026-01-29 07:54:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|11
1769673290000|2026-01-29 07:54:50|||||||||1
1769673300000|2026-01-29 07:55:00|||||||||1
1769673330000|2026-01-29 07:55:30|||||||||110
1769673340000|2026-01-29 07:55:40|||||||||138
1769673350000|2026-01-29 07:55:50|||||||||29
1769673360000|2026-01-29 07:56:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|25
1769673400000|2026-01-29 07:56:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|174
1769673410000|2026-01-29 07:56:50|||||||||1
1769673470000|2026-01-29 07:57:50|||||||||27
1769673480000|2026-01-29 07:58:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|228
1769673540000|2026-01-29 07:59:00|||||||||1
1769673550000|2026-01-29 07:59:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|74
1769673560000|2026-01-29 07:59:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|20
1769673580000|2026-01-29 07:59:40|||||||||16
1769673600000|2026-01-29 08:00:00|||||||||20
1769673620000|2026-01-29 08:00:20|||||||||160
1769673630000|2026-01-29 08:00:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|357
1769673640000|2026-01-29 08:00:40|||||||||10
1769673660000|2026-01-29 08:01:00|||||||||2
1769673670000|2026-01-29 08:01:10|||||||||7
1769673700000|2026-01-29 08:01:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1769673720000|2026-01-29 08:02:00|||||||||1
1769673730000|2026-01-29 08:02:10|||||||||7
1769673740000|2026-01-29 08:02:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|49
1769673780000|2026-01-29 08:03:00|||||||||2
1769673790000|2026-01-29 08:03:10|||||||||1
1769673830000|2026-01-29 08:03:50|||||||||1
1769673880000|2026-01-29 08:04:40|||||||||1
1769673900000|2026-01-29 08:05:00|||||||||1
1769673920000|2026-01-29 08:05:20|||||||||1
1769673970000|2026-01-29 08:06:10|||||||||1
1769673980000|2026-01-29 08:06:20|||||||||70
1769673990000|2026-01-29 08:06:30|||||||||1
1769674060000|2026-01-29 08:07:40|||||||||2
1769674070000|2026-01-29 08:07:50|||||||||2
1769674090000|2026-01-29 08:08:10|||||||||1
1769674100000|2026-01-29 08:08:20|||||||||1
1769674120000|2026-01-29 08:08:40|||||||||25
1769674150000|2026-01-29 08:09:10|||||||||1
1769674180000|2026-01-29 08:09:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|91
1769674190000|2026-01-29 08:09:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|208
1769674270000|2026-01-29 08:11:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|195
1769674290000|2026-01-29 08:11:30|||||||||86
1769674320000|2026-01-29 08:12:00|||||||||2
1769674330000|2026-01-29 08:12:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|134
1769674340000|2026-01-29 08:12:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|32
1769674390000|2026-01-29 08:13:10|||||||||1
1769674430000|2026-01-29 08:13:50|||||||||7
1769674450000|2026-01-29 08:14:10|||||||||10
1769674460000|2026-01-29 08:14:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|146
1769674470000|2026-01-29 08:14:30|||||||||7
1769674480000|2026-01-29 08:14:40|||||||||9
1769674490000|2026-01-29 08:14:50|||||||||10
1769674500000|2026-01-29 08:15:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|69
1769674510000|2026-01-29 08:15:10|||||||||16
1769674520000|2026-01-29 08:15:20|10874|10872|10874|10872|10874|10872|10874|10872|354
1769674530000|2026-01-29 08:15:30|||||||||16
1769674540000|2026-01-29 08:15:40|||||||||15
1769674560000|2026-01-29 08:16:00|||||||||22
1769674570000|2026-01-29 08:16:10|||||||||15
1769674590000|2026-01-29 08:16:30|||||||||16
1769674610000|2026-01-29 08:16:50|||||||||17
1769674630000|2026-01-29 08:17:10|||||||||20
1769674650000|2026-01-29 08:17:30|||||||||79
1769674660000|2026-01-29 08:17:40|||||||||25
1769674670000|2026-01-29 08:17:50|||||||||100
1769674690000|2026-01-29 08:18:10|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|417
1769674710000|2026-01-29 08:18:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|689
1769674730000|2026-01-29 08:18:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1400
1769674740000|2026-01-29 08:19:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|587
1769674750000|2026-01-29 08:19:10|||||||||1749
1769674760000|2026-01-29 08:19:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1769674770000|2026-01-29 08:19:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1769674780000|2026-01-29 08:19:40|||||||||1
1769674790000|2026-01-29 08:19:50|||||||||27
1769674800000|2026-01-29 08:20:00|||||||||1
1769674820000|2026-01-29 08:20:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2
1769674840000|2026-01-29 08:20:40|||||||||1
1769674860000|2026-01-29 08:21:00|||||||||1
1769674880000|2026-01-29 08:21:20|||||||||1
1769674890000|2026-01-29 08:21:30|||||||||1
1769674900000|2026-01-29 08:21:40|10874|10872|10874|10872|10874|10872|10874|10872|115
1769674930000|2026-01-29 08:22:10|||||||||4
1769674940000|2026-01-29 08:22:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|131
1769675000000|2026-01-29 08:23:20|||||||||2
1769675050000|2026-01-29 08:24:10|||||||||1
1769675080000|2026-01-29 08:24:40|||||||||2
1769675110000|2026-01-29 08:25:10|10874|10872|10874|10872|10874|10872|10874|10872|257
1769675120000|2026-01-29 08:25:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|102
1769675130000|2026-01-29 08:25:30|10874|10872|10874|10872|10874|10872|10874|10872|67
1769675150000|2026-01-29 08:25:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1769675160000|2026-01-29 08:26:00|||||||||27
1769675180000|2026-01-29 08:26:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|30
1769675220000|2026-01-29 08:27:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|41
1769675260000|2026-01-29 08:27:40|||||||||10
1769675270000|2026-01-29 08:27:50|||||||||2
1769675280000|2026-01-29 08:28:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1769675290000|2026-01-29 08:28:10|||||||||1
1769675360000|2026-01-29 08:29:20|||||||||4
1769675370000|2026-01-29 08:29:30|||||||||3
1769675380000|2026-01-29 08:29:40|||||||||3
1769675390000|2026-01-29 08:29:50|||||||||3
1769675400000|2026-01-29 08:30:00|||||||||7
1769675420000|2026-01-29 08:30:20|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|302
1769675430000|2026-01-29 08:30:30|||||||||121
1769675440000|2026-01-29 08:30:40|||||||||2
1769675450000|2026-01-29 08:30:50|||||||||4
1769675460000|2026-01-29 08:31:00|||||||||1
1769675470000|2026-01-29 08:31:10|||||||||2
1769675480000|2026-01-29 08:31:20|||||||||59
1769675490000|2026-01-29 08:31:30|||||||||3
1769675500000|2026-01-29 08:31:40|||||||||1
1769675510000|2026-01-29 08:31:50|||||||||1
1769675520000|2026-01-29 08:32:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|137
1769675530000|2026-01-29 08:32:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|28
1769675540000|2026-01-29 08:32:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|59
1769675550000|2026-01-29 08:32:30|||||||||2
1769675560000|2026-01-29 08:32:40|||||||||42
1769675570000|2026-01-29 08:32:50|||||||||17
1769675610000|2026-01-29 08:33:30|||||||||1
1769675630000|2026-01-29 08:33:50|||||||||10
1769675640000|2026-01-29 08:34:00|||||||||2
1769675700000|2026-01-29 08:35:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|336
1769675710000|2026-01-29 08:35:10|||||||||1
1769675720000|2026-01-29 08:35:20|||||||||3
1769675730000|2026-01-29 08:35:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|29
1769675740000|2026-01-29 08:35:40|||||||||1
1769675750000|2026-01-29 08:35:50|||||||||2
1769675760000|2026-01-29 08:36:00|||||||||1
1769675770000|2026-01-29 08:36:10|||||||||2
1769675790000|2026-01-29 08:36:30|||||||||1
1769675800000|2026-01-29 08:36:40|||||||||3
1769675810000|2026-01-29 08:36:50|||||||||2
1769675820000|2026-01-29 08:37:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1769675830000|2026-01-29 08:37:10|||||||||1
1769675840000|2026-01-29 08:37:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|112
1769675850000|2026-01-29 08:37:30|||||||||1
1769675860000|2026-01-29 08:37:40|||||||||20
1769675870000|2026-01-29 08:37:50|||||||||2
1769675900000|2026-01-29 08:38:20|||||||||2
1769675910000|2026-01-29 08:38:30|||||||||1
1769675940000|2026-01-29 08:39:00|||||||||51
1769675950000|2026-01-29 08:39:10|||||||||1
1769675970000|2026-01-29 08:39:30|||||||||1
1769675980000|2026-01-29 08:39:40|||||||||1
1769675990000|2026-01-29 08:39:50|||||||||2
1769676000000|2026-01-29 08:40:00|||||||||1
1769676020000|2026-01-29 08:40:20|||||||||10
1769676040000|2026-01-29 08:40:40|||||||||11
1769676060000|2026-01-29 08:41:00|||||||||1
1769676070000|2026-01-29 08:41:10|||||||||1
1769676080000|2026-01-29 08:41:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|230
1769676100000|2026-01-29 08:41:40|||||||||12
1769676110000|2026-01-29 08:41:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|52
1769676130000|2026-01-29 08:42:10|||||||||1
1769676140000|2026-01-29 08:42:20|||||||||6
1769676150000|2026-01-29 08:42:30|||||||||1
1769676160000|2026-01-29 08:42:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|36
1769676170000|2026-01-29 08:42:50|||||||||5
1769676190000|2026-01-29 08:43:10|||||||||2
1769676230000|2026-01-29 08:43:50|||||||||1
1769676260000|2026-01-29 08:44:20|||||||||522
1769676270000|2026-01-29 08:44:30|10874|10872|10874|10872|10874|10872|10874|10872|493
1769676280000|2026-01-29 08:44:40|||||||||2
1769676310000|2026-01-29 08:45:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|65
1769676330000|2026-01-29 08:45:30|||||||||2
1769676340000|2026-01-29 08:45:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|32
1769676360000|2026-01-29 08:46:00|||||||||39
1769676370000|2026-01-29 08:46:10|10874|10872|10874|10872|10874|10872|10874|10872|717
1769676380000|2026-01-29 08:46:20|||||||||2
1769676420000|2026-01-29 08:47:00|||||||||22
1769676430000|2026-01-29 08:47:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|184
1769676440000|2026-01-29 08:47:20|||||||||12
1769676450000|2026-01-29 08:47:30|||||||||99
1769676470000|2026-01-29 08:47:50|||||||||2
1769676490000|2026-01-29 08:48:10|||||||||26
1769676500000|2026-01-29 08:48:20|10874|10872|10874|10872|10874|10872|10874|10872|2
1769676540000|2026-01-29 08:49:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1769676550000|2026-01-29 08:49:10|||||||||8
1769676560000|2026-01-29 08:49:20|||||||||1
1769676580000|2026-01-29 08:49:40|||||||||2
1769676590000|2026-01-29 08:49:50|||||||||1
1769676620000|2026-01-29 08:50:20|||||||||1
1769676650000|2026-01-29 08:50:50|||||||||1
1769676660000|2026-01-29 08:51:00|||||||||513
1769676670000|2026-01-29 08:51:10|||||||||2
1769676700000|2026-01-29 08:51:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|106
1769676720000|2026-01-29 08:52:00|||||||||12
1769676730000|2026-01-29 08:52:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|68
1769676760000|2026-01-29 08:52:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|24
1769676770000|2026-01-29 08:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|427
1769676780000|2026-01-29 08:53:00|||||||||3
1769676790000|2026-01-29 08:53:10|||||||||83
1769676800000|2026-01-29 08:53:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|68
1769676810000|2026-01-29 08:53:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|28
1769676820000|2026-01-29 08:53:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|88
1769676830000|2026-01-29 08:53:50|10874|10872|10874|10872|10874|10872|10874|10872|2
1769676840000|2026-01-29 08:54:00|||||||||2
1769676870000|2026-01-29 08:54:30|||||||||78
1769676880000|2026-01-29 08:54:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|41
1769676910000|2026-01-29 08:55:10|||||||||22
1769676920000|2026-01-29 08:55:20|||||||||2
1769676950000|2026-01-29 08:55:50|||||||||50
1769676970000|2026-01-29 08:56:10|||||||||2
1769677010000|2026-01-29 08:56:50|||||||||55
1769677020000|2026-01-29 08:57:00|||||||||8
1769677040000|2026-01-29 08:57:20|||||||||2
1769677050000|2026-01-29 08:57:30|10874|10872|10874|10872|10874|10872|10874|10872|3
1769677070000|2026-01-29 08:57:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|223
1769677130000|2026-01-29 08:58:50|||||||||69
1769677160000|2026-01-29 08:59:20|10874|10872|10874|10872|10874|10872|10874|10872|3
1769677170000|2026-01-29 08:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|104
1769677180000|2026-01-29 08:59:40|||||||||4
1769677190000|2026-01-29 08:59:50|||||||||2
1769677210000|2026-01-29 09:00:10|||||||||4
1769677240000|2026-01-29 09:00:40|||||||||1
1769677280000|2026-01-29 09:01:20|10873.7|10871.7|10874|10872|10874|10872|10873.3|10871.3|239
1769677290000|2026-01-29 09:01:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1769677310000|2026-01-29 09:01:50|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|173
1769677330000|2026-01-29 09:02:10|10874|10872|10874|10872|10874|10872|10874|10872|29
1769677340000|2026-01-29 09:02:20|||||||||252
1769677360000|2026-01-29 09:02:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|34
1769677370000|2026-01-29 09:02:50|||||||||11
1769677390000|2026-01-29 09:03:10|||||||||1
1769677400000|2026-01-29 09:03:20|||||||||2
1769677410000|2026-01-29 09:03:30|||||||||26
1769677430000|2026-01-29 09:03:50|||||||||4
1769677440000|2026-01-29 09:04:00|||||||||499
1769677450000|2026-01-29 09:04:10|||||||||1
1769677470000|2026-01-29 09:04:30|||||||||1
1769677490000|2026-01-29 09:04:50|||||||||1
1769677500000|2026-01-29 09:05:00|||||||||1
1769677510000|2026-01-29 09:05:10|||||||||97
1769677520000|2026-01-29 09:05:20|||||||||2
1769677530000|2026-01-29 09:05:30|||||||||1
1769677540000|2026-01-29 09:05:40|||||||||3
1769677560000|2026-01-29 09:06:00|||||||||2
1769677570000|2026-01-29 09:06:10|||||||||25
1769677580000|2026-01-29 09:06:20|||||||||1
1769677590000|2026-01-29 09:06:30|||||||||3
1769677600000|2026-01-29 09:06:40|||||||||1
1769677610000|2026-01-29 09:06:50|||||||||1
1769677630000|2026-01-29 09:07:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|168
1769677640000|2026-01-29 09:07:20|||||||||2
1769677650000|2026-01-29 09:07:30|||||||||181
1769677670000|2026-01-29 09:07:50|10874|10872|10874|10872|10874|10872|10873.3|10871.3|122
1769677680000|2026-01-29 09:08:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|17
1769677700000|2026-01-29 09:08:20|||||||||1
1769677710000|2026-01-29 09:08:30|||||||||3
1769677720000|2026-01-29 09:08:40|||||||||2
1769677730000|2026-01-29 09:08:50|||||||||1
1769677740000|2026-01-29 09:09:00|||||||||1
1769677760000|2026-01-29 09:09:20|||||||||1
1769677770000|2026-01-29 09:09:30|||||||||32
1769677780000|2026-01-29 09:09:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|125
1769677790000|2026-01-29 09:09:50|10874|10872|10874|10872|10874|10872|10874|10872|129
1769677810000|2026-01-29 09:10:10|||||||||41
1769677820000|2026-01-29 09:10:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|95
1769677830000|2026-01-29 09:10:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|67
1769677840000|2026-01-29 09:10:40|||||||||1
1769677850000|2026-01-29 09:10:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|34
1769677870000|2026-01-29 09:11:10|||||||||43
1769677880000|2026-01-29 09:11:20|||||||||6
1769677890000|2026-01-29 09:11:30|10874|10872|10874|10872|10874|10872|10874|10872|38
1769677900000|2026-01-29 09:11:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1769677910000|2026-01-29 09:11:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|303
1769677920000|2026-01-29 09:12:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|62
1769677950000|2026-01-29 09:12:30|||||||||1
1769677960000|2026-01-29 09:12:40|||||||||5
1769677980000|2026-01-29 09:13:00|||||||||3
1769678000000|2026-01-29 09:13:20|||||||||1
1769678010000|2026-01-29 09:13:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1769678020000|2026-01-29 09:13:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|59
1769678030000|2026-01-29 09:13:50|||||||||1
1769678040000|2026-01-29 09:14:00|||||||||2
1769678060000|2026-01-29 09:14:20|||||||||3
1769678070000|2026-01-29 09:14:30|||||||||10
1769678090000|2026-01-29 09:14:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1769678120000|2026-01-29 09:15:20|||||||||1
1769678140000|2026-01-29 09:15:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|254
1769678150000|2026-01-29 09:15:50|||||||||16
1769678160000|2026-01-29 09:16:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|50
1769678170000|2026-01-29 09:16:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|157
1769678180000|2026-01-29 09:16:20|||||||||50
1769678190000|2026-01-29 09:16:30|||||||||5
1769678220000|2026-01-29 09:17:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|79
1769678230000|2026-01-29 09:17:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|112
1769678240000|2026-01-29 09:17:20|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|50
1769678250000|2026-01-29 09:17:30|||||||||66
1769678260000|2026-01-29 09:17:40|||||||||2
1769678300000|2026-01-29 09:18:20|10874|10872|10874|10872|10874|10872|10874|10872|160
1769678320000|2026-01-29 09:18:40|||||||||1
1769678350000|2026-01-29 09:19:10|||||||||2
1769678390000|2026-01-29 09:19:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|15
1769678400000|2026-01-29 09:20:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|44
1769678410000|2026-01-29 09:20:10|||||||||3
1769678420000|2026-01-29 09:20:20|||||||||3
1769678440000|2026-01-29 09:20:40|||||||||20
1769678450000|2026-01-29 09:20:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1769678460000|2026-01-29 09:21:00|||||||||7
1769678470000|2026-01-29 09:21:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|30
1769678480000|2026-01-29 09:21:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1769678510000|2026-01-29 09:21:50|||||||||1
1769678520000|2026-01-29 09:22:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|15
1769678530000|2026-01-29 09:22:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|73
1769678550000|2026-01-29 09:22:30|||||||||3
1769678560000|2026-01-29 09:22:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|55
1769678570000|2026-01-29 09:22:50|||||||||116
1769678580000|2026-01-29 09:23:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1769678610000|2026-01-29 09:23:30|||||||||1
1769678620000|2026-01-29 09:23:40|||||||||100
1769678630000|2026-01-29 09:23:50|||||||||1
1769678650000|2026-01-29 09:24:10|||||||||1
1769678670000|2026-01-29 09:24:30|||||||||2
1769678700000|2026-01-29 09:25:00|||||||||432
1769678710000|2026-01-29 09:25:10|||||||||1
1769678730000|2026-01-29 09:25:30|||||||||1
1769678740000|2026-01-29 09:25:40|||||||||63
1769678750000|2026-01-29 09:25:50|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|561
1769678760000|2026-01-29 09:26:00|||||||||1
1769678790000|2026-01-29 09:26:30|||||||||1
1769678800000|2026-01-29 09:26:40|||||||||12
1769678820000|2026-01-29 09:27:00|||||||||2
1769678830000|2026-01-29 09:27:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|42
1769678850000|2026-01-29 09:27:30|||||||||1
1769678870000|2026-01-29 09:27:50|||||||||1
1769678880000|2026-01-29 09:28:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|92
1769678900000|2026-01-29 09:28:20|||||||||22
1769678920000|2026-01-29 09:28:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|145
1769678930000|2026-01-29 09:28:50|||||||||30
1769678950000|2026-01-29 09:29:10|||||||||1
1769678960000|2026-01-29 09:29:20|||||||||1
1769678970000|2026-01-29 09:29:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|642
1769678990000|2026-01-29 09:29:50|||||||||4
1769679000000|2026-01-29 09:30:00|||||||||25
1769679030000|2026-01-29 09:30:30|||||||||81
1769679080000|2026-01-29 09:31:20|||||||||1112
1769679090000|2026-01-29 09:31:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|123
1769679110000|2026-01-29 09:31:50|||||||||10
1769679120000|2026-01-29 09:32:00|||||||||27
1769679150000|2026-01-29 09:32:30|||||||||1348
1769679170000|2026-01-29 09:32:50|10874|10872|10874|10872|10874|10872|10874|10872|22
1769679180000|2026-01-29 09:33:00|||||||||1
1769679200000|2026-01-29 09:33:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|163
1769679210000|2026-01-29 09:33:30|10874|10872|10874|10872|10874|10872|10874|10872|359
1769679220000|2026-01-29 09:33:40|||||||||26
1769679240000|2026-01-29 09:34:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|69
1769679250000|2026-01-29 09:34:10|||||||||13
1769679260000|2026-01-29 09:34:20|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|190
1769679320000|2026-01-29 09:35:20|||||||||1314
1769679330000|2026-01-29 09:35:30|||||||||22
1769679340000|2026-01-29 09:35:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1769679350000|2026-01-29 09:35:50|||||||||33
1769679360000|2026-01-29 09:36:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|74
1769679370000|2026-01-29 09:36:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|51
1769679380000|2026-01-29 09:36:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|48
1769679400000|2026-01-29 09:36:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|86
1769679420000|2026-01-29 09:37:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1769679430000|2026-01-29 09:37:10|||||||||1
1769679450000|2026-01-29 09:37:30|||||||||207
1769679460000|2026-01-29 09:37:40|||||||||75
1769679470000|2026-01-29 09:37:50|||||||||113
1769679480000|2026-01-29 09:38:00|||||||||1
1769679500000|2026-01-29 09:38:20|||||||||1
1769679510000|2026-01-29 09:38:30|||||||||18
1769679520000|2026-01-29 09:38:40|||||||||27
1769679530000|2026-01-29 09:38:50|||||||||2
1769679550000|2026-01-29 09:39:10|||||||||1
1769679560000|2026-01-29 09:39:20|||||||||105
1769679570000|2026-01-29 09:39:30|||||||||1
1769679580000|2026-01-29 09:39:40|||||||||1
1769679590000|2026-01-29 09:39:50|||||||||37
1769679600000|2026-01-29 09:40:00|||||||||1
1769679620000|2026-01-29 09:40:20|||||||||27
1769679630000|2026-01-29 09:40:30|||||||||1
1769679650000|2026-01-29 09:40:50|||||||||1
1769679660000|2026-01-29 09:41:00|||||||||2
1769679670000|2026-01-29 09:41:10|||||||||163
1769679700000|2026-01-29 09:41:40|||||||||5
1769679720000|2026-01-29 09:42:00|||||||||27
1769679730000|2026-01-29 09:42:10|||||||||1
1769679760000|2026-01-29 09:42:40|||||||||3
1769679770000|2026-01-29 09:42:50|||||||||7
1769679780000|2026-01-29 09:43:00|||||||||1
1769679790000|2026-01-29 09:43:10|||||||||1
1769679810000|2026-01-29 09:43:30|||||||||27
1769679820000|2026-01-29 09:43:40|||||||||1
1769679830000|2026-01-29 09:43:50|||||||||1
1769679840000|2026-01-29 09:44:00|||||||||1
1769679850000|2026-01-29 09:44:10|||||||||1
1769679870000|2026-01-29 09:44:30|||||||||1
1769679880000|2026-01-29 09:44:40|||||||||1
1769679890000|2026-01-29 09:44:50|||||||||1
1769679900000|2026-01-29 09:45:00|||||||||2
1769679910000|2026-01-29 09:45:10|||||||||27
1769679920000|2026-01-29 09:45:20|||||||||5
1769679930000|2026-01-29 09:45:30|||||||||1
1769679940000|2026-01-29 09:45:40|||||||||2
1769679950000|2026-01-29 09:45:50|||||||||1
1769679960000|2026-01-29 09:46:00|||||||||2
1769679980000|2026-01-29 09:46:20|||||||||1
1769679990000|2026-01-29 09:46:30|||||||||12
1769680010000|2026-01-29 09:46:50|||||||||27
1769680020000|2026-01-29 09:47:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|210
1769680030000|2026-01-29 09:47:10|||||||||114
1769680040000|2026-01-29 09:47:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|71
1769680050000|2026-01-29 09:47:30|||||||||17
1769680060000|2026-01-29 09:47:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|139
1769680070000|2026-01-29 09:47:50|||||||||2
1769680080000|2026-01-29 09:48:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|228
1769680100000|2026-01-29 09:48:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1769680110000|2026-01-29 09:48:30|||||||||26
1769680120000|2026-01-29 09:48:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|275
1769680130000|2026-01-29 09:48:50|||||||||1
1769680160000|2026-01-29 09:49:20|||||||||1
1769680170000|2026-01-29 09:49:30|||||||||1830
1769680190000|2026-01-29 09:49:50|||||||||1
1769680200000|2026-01-29 09:50:00|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|562
1769680230000|2026-01-29 09:50:30|||||||||124
1769680270000|2026-01-29 09:51:10|||||||||1
1769680310000|2026-01-29 09:51:50|||||||||26
1769680340000|2026-01-29 09:52:20|||||||||173
1769680360000|2026-01-29 09:52:40|||||||||12
1769680370000|2026-01-29 09:52:50|||||||||209
1769680380000|2026-01-29 09:53:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|72
1769680390000|2026-01-29 09:53:10|||||||||17
1769680410000|2026-01-29 09:53:30|||||||||22
1769680420000|2026-01-29 09:53:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1769680430000|2026-01-29 09:53:50|||||||||200
1769680440000|2026-01-29 09:54:00|||||||||7
1769680450000|2026-01-29 09:54:10|||||||||105
1769680470000|2026-01-29 09:54:30|||||||||1
1769680500000|2026-01-29 09:55:00|||||||||26
1769680520000|2026-01-29 09:55:20|||||||||450
1769680540000|2026-01-29 09:55:40|||||||||10
1769680580000|2026-01-29 09:56:20|||||||||101
1769680600000|2026-01-29 09:56:40|||||||||26
1769680610000|2026-01-29 09:56:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|26
1769680620000|2026-01-29 09:57:00|||||||||4
1769680640000|2026-01-29 09:57:20|||||||||10
1769680650000|2026-01-29 09:57:30|||||||||77
1769680660000|2026-01-29 09:57:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1769680670000|2026-01-29 09:57:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|22
1769680700000|2026-01-29 09:58:20|||||||||26
1769680730000|2026-01-29 09:58:50|||||||||1
1769680760000|2026-01-29 09:59:20|||||||||100
1769680790000|2026-01-29 09:59:50|||||||||26
1769680820000|2026-01-29 10:00:20|||||||||491
1769680830000|2026-01-29 10:00:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|130
1769680840000|2026-01-29 10:00:40|10878|10876|10878|10876|10878|10876|10878|10876|155
1769680860000|2026-01-29 10:01:00|||||||||154
1769680880000|2026-01-29 10:01:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|85
1769680890000|2026-01-29 10:01:30|||||||||50
1769680970000|2026-01-29 10:02:50|||||||||271
1769680980000|2026-01-29 10:03:00|||||||||2
1769681010000|2026-01-29 10:03:30|||||||||8
1769681020000|2026-01-29 10:03:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|125
1769681030000|2026-01-29 10:03:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|58
1769681040000|2026-01-29 10:04:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1769681050000|2026-01-29 10:04:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|30
1769681060000|2026-01-29 10:04:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|26
1769681070000|2026-01-29 10:04:30|||||||||31
1769681090000|2026-01-29 10:04:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|241
1769681100000|2026-01-29 10:05:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1769681110000|2026-01-29 10:05:10|||||||||1
1769681120000|2026-01-29 10:05:20|||||||||7
1769681130000|2026-01-29 10:05:30|||||||||12
1769681150000|2026-01-29 10:05:50|||||||||1
1769681170000|2026-01-29 10:06:10|||||||||1
1769681200000|2026-01-29 10:06:40|||||||||101
1769681220000|2026-01-29 10:07:00|||||||||2
1769681230000|2026-01-29 10:07:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|34
1769681250000|2026-01-29 10:07:30|||||||||2
1769681270000|2026-01-29 10:07:50|||||||||1
1769681300000|2026-01-29 10:08:20|||||||||51
1769681310000|2026-01-29 10:08:30|||||||||3
1769681330000|2026-01-29 10:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|231
1769681340000|2026-01-29 10:09:00|||||||||2
1769681360000|2026-01-29 10:09:20|||||||||1
1769681390000|2026-01-29 10:09:50|||||||||1
1769681400000|2026-01-29 10:10:00|||||||||10
1769681410000|2026-01-29 10:10:10|||||||||23
1769681420000|2026-01-29 10:10:20|10878|10876|10878|10876|10878|10876|10878|10876|2
1769681430000|2026-01-29 10:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1769681450000|2026-01-29 10:10:50|||||||||1
1769681460000|2026-01-29 10:11:00|||||||||2
1769681480000|2026-01-29 10:11:20|10878|10876|10878|10876|10878|10876|10878|10876|34
1769681510000|2026-01-29 10:11:50|||||||||6
1769681570000|2026-01-29 10:12:50|||||||||8
1769681580000|2026-01-29 10:13:00|||||||||50
1769681590000|2026-01-29 10:13:10|||||||||37
1769681610000|2026-01-29 10:13:30|||||||||1
1769681620000|2026-01-29 10:13:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|349
1769681630000|2026-01-29 10:13:50|||||||||9
1769681650000|2026-01-29 10:14:10|||||||||5
1769681720000|2026-01-29 10:15:20|10878|10876|10878|10876|10878|10876|10878|10876|20
1769681790000|2026-01-29 10:16:30|||||||||56
1769681800000|2026-01-29 10:16:40|||||||||28
1769681810000|2026-01-29 10:16:50|||||||||1
1769681820000|2026-01-29 10:17:00|||||||||637
1769681830000|2026-01-29 10:17:10|||||||||50
1769681850000|2026-01-29 10:17:30|||||||||30
1769681860000|2026-01-29 10:17:40|||||||||30
1769681920000|2026-01-29 10:18:40|||||||||1
1769681940000|2026-01-29 10:19:00|||||||||5
1769681960000|2026-01-29 10:19:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1014
1769682000000|2026-01-29 10:20:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|26
1769682010000|2026-01-29 10:20:10|10878|10876|10878|10876|10878|10876|10878|10876|174
1769682040000|2026-01-29 10:20:40|||||||||11
1769682120000|2026-01-29 10:22:00|||||||||1
1769682140000|2026-01-29 10:22:20|||||||||191
1769682150000|2026-01-29 10:22:30|||||||||1
1769682160000|2026-01-29 10:22:40|||||||||1
1769682170000|2026-01-29 10:22:50|||||||||1
1769682190000|2026-01-29 10:23:10|||||||||1
1769682210000|2026-01-29 10:23:30|||||||||2
1769682230000|2026-01-29 10:23:50|||||||||1
1769682250000|2026-01-29 10:24:10|||||||||3
1769682260000|2026-01-29 10:24:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|70
1769682270000|2026-01-29 10:24:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1769682280000|2026-01-29 10:24:40|10878|10876|10878|10876|10878|10876|10878|10876|8
1769682290000|2026-01-29 10:24:50|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|7
1769682300000|2026-01-29 10:25:00|||||||||1
1769682320000|2026-01-29 10:25:20|||||||||2
1769682340000|2026-01-29 10:25:40|||||||||1
1769682350000|2026-01-29 10:25:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|112
1769682370000|2026-01-29 10:26:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|135
1769682380000|2026-01-29 10:26:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|12
1769682400000|2026-01-29 10:26:40|||||||||1
1769682410000|2026-01-29 10:26:50|||||||||31
1769682420000|2026-01-29 10:27:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|58
1769682430000|2026-01-29 10:27:10|||||||||6
1769682450000|2026-01-29 10:27:30|||||||||1
1769682460000|2026-01-29 10:27:40|||||||||4
1769682470000|2026-01-29 10:27:50|||||||||7
1769682500000|2026-01-29 10:28:20|||||||||1
1769682510000|2026-01-29 10:28:30|||||||||3
1769682520000|2026-01-29 10:28:40|||||||||1
1769682530000|2026-01-29 10:28:50|||||||||3
1769682550000|2026-01-29 10:29:10|||||||||1
1769682560000|2026-01-29 10:29:20|||||||||1
1769682570000|2026-01-29 10:29:30|10878|10876|10878|10876|10878|10876|10878|10876|2
1769682580000|2026-01-29 10:29:40|||||||||3
1769682590000|2026-01-29 10:29:50|||||||||3
1769682600000|2026-01-29 10:30:00|||||||||1
1769682610000|2026-01-29 10:30:10|||||||||1
1769682620000|2026-01-29 10:30:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|54
1769682630000|2026-01-29 10:30:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|190
1769682640000|2026-01-29 10:30:40|||||||||1
1769682650000|2026-01-29 10:30:50|||||||||11
1769682660000|2026-01-29 10:31:00|||||||||6
1769682670000|2026-01-29 10:31:10|||||||||62
1769682680000|2026-01-29 10:31:20|||||||||1
1769682690000|2026-01-29 10:31:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|75
1769682710000|2026-01-29 10:31:50|||||||||4
1769682720000|2026-01-29 10:32:00|10878|10876|10878|10876|10878|10876|10878|10876|21
1769682730000|2026-01-29 10:32:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1769682770000|2026-01-29 10:32:50|||||||||1
1769682780000|2026-01-29 10:33:00|||||||||4
1769682790000|2026-01-29 10:33:10|||||||||1
1769682810000|2026-01-29 10:33:30|||||||||19
1769682820000|2026-01-29 10:33:40|||||||||2
1769682830000|2026-01-29 10:33:50|||||||||2
1769682840000|2026-01-29 10:34:00|||||||||73
1769682850000|2026-01-29 10:34:10|||||||||6
1769682860000|2026-01-29 10:34:20|||||||||5
1769682870000|2026-01-29 10:34:30|||||||||5
1769682880000|2026-01-29 10:34:40|||||||||1
1769682890000|2026-01-29 10:34:50|||||||||1
1769682900000|2026-01-29 10:35:00|||||||||28
1769682910000|2026-01-29 10:35:10|||||||||1
1769682920000|2026-01-29 10:35:20|||||||||2
1769682930000|2026-01-29 10:35:30|||||||||1
1769682940000|2026-01-29 10:35:40|||||||||1
1769682950000|2026-01-29 10:35:50|||||||||2
1769682960000|2026-01-29 10:36:00|||||||||1
1769682970000|2026-01-29 10:36:10|||||||||2
1769682980000|2026-01-29 10:36:20|||||||||1
1769682990000|2026-01-29 10:36:30|||||||||1
1769683000000|2026-01-29 10:36:40|||||||||1
1769683020000|2026-01-29 10:37:00|||||||||1
1769683030000|2026-01-29 10:37:10|||||||||1
1769683040000|2026-01-29 10:37:20|||||||||1
1769683050000|2026-01-29 10:37:30|||||||||2
1769683070000|2026-01-29 10:37:50|||||||||400
1769683080000|2026-01-29 10:38:00|||||||||1
1769683090000|2026-01-29 10:38:10|||||||||43
1769683110000|2026-01-29 10:38:30|||||||||8
1769683120000|2026-01-29 10:38:40|||||||||1
1769683150000|2026-01-29 10:39:10|||||||||404
1769683160000|2026-01-29 10:39:20|||||||||3
1769683170000|2026-01-29 10:39:30|||||||||1
1769683180000|2026-01-29 10:39:40|||||||||1
1769683190000|2026-01-29 10:39:50|||||||||1
1769683200000|2026-01-29 10:40:00|||||||||19
1769683210000|2026-01-29 10:40:10|||||||||37
1769683220000|2026-01-29 10:40:20|||||||||1
1769683230000|2026-01-29 10:40:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|126
1769683240000|2026-01-29 10:40:40|||||||||1
1769683250000|2026-01-29 10:40:50|||||||||1
1769683260000|2026-01-29 10:41:00|||||||||1
1769683270000|2026-01-29 10:41:10|||||||||1
1769683280000|2026-01-29 10:41:20|||||||||1
1769683300000|2026-01-29 10:41:40|||||||||1
1769683310000|2026-01-29 10:41:50|||||||||1
1769683320000|2026-01-29 10:42:00|||||||||1
1769683330000|2026-01-29 10:42:10|||||||||1
1769683340000|2026-01-29 10:42:20|||||||||3
1769683350000|2026-01-29 10:42:30|||||||||1
1769683360000|2026-01-29 10:42:40|||||||||2
1769683410000|2026-01-29 10:43:30|||||||||3
1769683650000|2026-01-29 10:47:30|||||||||1
1769683660000|2026-01-29 10:47:40|||||||||1
1769683740000|2026-01-29 10:49:00|||||||||1
1769683750000|2026-01-29 10:49:10|||||||||1
1769683850000|2026-01-29 10:50:50|||||||||1
1769683860000|2026-01-29 10:51:00|||||||||34
1769683870000|2026-01-29 10:51:10|||||||||31
1769683890000|2026-01-29 10:51:30|||||||||125
1769683900000|2026-01-29 10:51:40|||||||||5
1769683910000|2026-01-29 10:51:50|||||||||2
1769683920000|2026-01-29 10:52:00|||||||||6
1769683930000|2026-01-29 10:52:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|142
1769683940000|2026-01-29 10:52:20|||||||||30
1769683950000|2026-01-29 10:52:30|||||||||4
1769683980000|2026-01-29 10:53:00|||||||||1
1769684000000|2026-01-29 10:53:20|||||||||1
1769684030000|2026-01-29 10:53:50|||||||||1
1769684050000|2026-01-29 10:54:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|43
1769684070000|2026-01-29 10:54:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|141
1769684080000|2026-01-29 10:54:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|227
1769684090000|2026-01-29 10:54:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|43
1769684110000|2026-01-29 10:55:10|||||||||2
1769684130000|2026-01-29 10:55:30|||||||||111
1769684140000|2026-01-29 10:55:40|||||||||1
1769684160000|2026-01-29 10:56:00|||||||||1
1769684180000|2026-01-29 10:56:20|||||||||1
1769684220000|2026-01-29 10:57:00|||||||||5
1769684270000|2026-01-29 10:57:50|||||||||8
1769684280000|2026-01-29 10:58:00|||||||||25
1769684300000|2026-01-29 10:58:20|||||||||1
1769684310000|2026-01-29 10:58:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|316
1769684320000|2026-01-29 10:58:40|||||||||1
1769684360000|2026-01-29 10:59:20|||||||||303
1769684450000|2026-01-29 11:00:50|||||||||1
1769684530000|2026-01-29 11:02:10|||||||||21
1769684860000|2026-01-29 11:07:40|||||||||1
1769684880000|2026-01-29 11:08:00|||||||||55
1769684890000|2026-01-29 11:08:10|||||||||5
1769684900000|2026-01-29 11:08:20|||||||||1
1769684920000|2026-01-29 11:08:40|||||||||4
1769684970000|2026-01-29 11:09:30|||||||||3
1769685000000|2026-01-29 11:10:00|||||||||3
1769685010000|2026-01-29 11:10:10|10878|10876|10878|10876|10878|10876|10878|10876|750
1769685020000|2026-01-29 11:10:20|||||||||26
1769685030000|2026-01-29 11:10:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|55
1769685040000|2026-01-29 11:10:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|478
1769685050000|2026-01-29 11:10:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|35
1769685060000|2026-01-29 11:11:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1489
1769685070000|2026-01-29 11:11:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|813
1769685080000|2026-01-29 11:11:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|305
1769685090000|2026-01-29 11:11:30|||||||||22
1769685100000|2026-01-29 11:11:40|||||||||2
1769685110000|2026-01-29 11:11:50|||||||||1
1769685120000|2026-01-29 11:12:00|||||||||51
1769685130000|2026-01-29 11:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|337
1769685140000|2026-01-29 11:12:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|141
1769685150000|2026-01-29 11:12:30|||||||||1
1769685170000|2026-01-29 11:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1769685180000|2026-01-29 11:13:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|298
1769685190000|2026-01-29 11:13:10|||||||||2
1769685200000|2026-01-29 11:13:20|||||||||50
1769685210000|2026-01-29 11:13:30|||||||||1
1769685220000|2026-01-29 11:13:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|140
1769685230000|2026-01-29 11:13:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|199
1769685240000|2026-01-29 11:14:00|||||||||1
1769685260000|2026-01-29 11:14:20|||||||||1
1769685270000|2026-01-29 11:14:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1348
1769685280000|2026-01-29 11:14:40|||||||||6
1769685300000|2026-01-29 11:15:00|||||||||1
1769685320000|2026-01-29 11:15:20|||||||||1
1769685340000|2026-01-29 11:15:40|||||||||15
1769685350000|2026-01-29 11:15:50|||||||||1
1769685370000|2026-01-29 11:16:10|||||||||2
1769685440000|2026-01-29 11:17:20|||||||||5
1769685500000|2026-01-29 11:18:20|||||||||100
1769685510000|2026-01-29 11:18:30|||||||||1
1769685540000|2026-01-29 11:19:00|||||||||4
1769685550000|2026-01-29 11:19:10|||||||||162
1769685570000|2026-01-29 11:19:30|||||||||1
1769685590000|2026-01-29 11:19:50|||||||||1
1769685600000|2026-01-29 11:20:00|||||||||1
1769685610000|2026-01-29 11:20:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|194
1769685620000|2026-01-29 11:20:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|40
1769685640000|2026-01-29 11:20:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|6
1769685670000|2026-01-29 11:21:10|||||||||30
1769685700000|2026-01-29 11:21:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|332
1769685710000|2026-01-29 11:21:50|||||||||1
1769685720000|2026-01-29 11:22:00|||||||||1
1769685740000|2026-01-29 11:22:20|||||||||1
1769685750000|2026-01-29 11:22:30|||||||||1
1769685760000|2026-01-29 11:22:40|||||||||1
1769685770000|2026-01-29 11:22:50|||||||||3
1769685780000|2026-01-29 11:23:00|||||||||7
1769685790000|2026-01-29 11:23:10|||||||||1
1769685800000|2026-01-29 11:23:20|||||||||1
1769685820000|2026-01-29 11:23:40|||||||||1
1769685830000|2026-01-29 11:23:50|||||||||7
1769685840000|2026-01-29 11:24:00|||||||||1
1769685860000|2026-01-29 11:24:20|||||||||23
1769685870000|2026-01-29 11:24:30|||||||||27
1769685880000|2026-01-29 11:24:40|||||||||25
1769685900000|2026-01-29 11:25:00|||||||||9
1769685910000|2026-01-29 11:25:10|||||||||1
1769685920000|2026-01-29 11:25:20|||||||||1
1769685930000|2026-01-29 11:25:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|139
1769685940000|2026-01-29 11:25:40|||||||||14
1769685950000|2026-01-29 11:25:50|||||||||1
1769685960000|2026-01-29 11:26:00|||||||||1
1769685970000|2026-01-29 11:26:10|||||||||7
1769685980000|2026-01-29 11:26:20|||||||||2
1769686000000|2026-01-29 11:26:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|117
1769686020000|2026-01-29 11:27:00|||||||||1
1769686030000|2026-01-29 11:27:10|||||||||18
1769686040000|2026-01-29 11:27:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1769686080000|2026-01-29 11:28:00|||||||||79
1769686090000|2026-01-29 11:28:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|45
1769686100000|2026-01-29 11:28:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|252
1769686110000|2026-01-29 11:28:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|12
1769686120000|2026-01-29 11:28:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|274
1769686140000|2026-01-29 11:29:00|||||||||56
1769686150000|2026-01-29 11:29:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|36
1769686160000|2026-01-29 11:29:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|26
1769686190000|2026-01-29 11:29:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|98
1769686220000|2026-01-29 11:30:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|139
1769686230000|2026-01-29 11:30:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|72
1769686240000|2026-01-29 11:30:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|106
1769686250000|2026-01-29 11:30:50|||||||||1
1769686290000|2026-01-29 11:31:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|242
1769686330000|2026-01-29 11:32:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|101
1769686440000|2026-01-29 11:34:00|||||||||3
1769686450000|2026-01-29 11:34:10|||||||||1
1769686470000|2026-01-29 11:34:30|||||||||6
1769686520000|2026-01-29 11:35:20|||||||||1
1769686550000|2026-01-29 11:35:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|127
1769686560000|2026-01-29 11:36:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|112
1769686570000|2026-01-29 11:36:10|||||||||46
1769686580000|2026-01-29 11:36:20|||||||||15
1769686590000|2026-01-29 11:36:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|58
1769686600000|2026-01-29 11:36:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|323
1769686640000|2026-01-29 11:37:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1523
1769686650000|2026-01-29 11:37:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|54
1769686680000|2026-01-29 11:38:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|7
1769686730000|2026-01-29 11:38:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|494
1769686740000|2026-01-29 11:39:00|||||||||1
1769686800000|2026-01-29 11:40:00|||||||||2
1769686820000|2026-01-29 11:40:20|||||||||1
1769686850000|2026-01-29 11:40:50|||||||||1
1769686880000|2026-01-29 11:41:20|||||||||1
1769686920000|2026-01-29 11:42:00|||||||||1
1769687010000|2026-01-29 11:43:30|||||||||2
1769687030000|2026-01-29 11:43:50|||||||||42
1769687040000|2026-01-29 11:44:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|137
1769687060000|2026-01-29 11:44:20|||||||||200
1769687070000|2026-01-29 11:44:30|||||||||6
1769687090000|2026-01-29 11:44:50|||||||||320
1769687100000|2026-01-29 11:45:00|||||||||27
1769687110000|2026-01-29 11:45:10|||||||||92
1769687130000|2026-01-29 11:45:30|||||||||43
1769687140000|2026-01-29 11:45:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|447
1769687180000|2026-01-29 11:46:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1769687190000|2026-01-29 11:46:30|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|170
1769687200000|2026-01-29 11:46:40|||||||||9
1769687220000|2026-01-29 11:47:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1769687230000|2026-01-29 11:47:10|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|506
1769687240000|2026-01-29 11:47:20|||||||||14
1769687250000|2026-01-29 11:47:30|||||||||126
1769687270000|2026-01-29 11:47:50|||||||||4
1769687280000|2026-01-29 11:48:00|||||||||1
1769687290000|2026-01-29 11:48:10|||||||||272
1769687320000|2026-01-29 11:48:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|600
1769687330000|2026-01-29 11:48:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|229
1769687340000|2026-01-29 11:49:00|||||||||31
1769687350000|2026-01-29 11:49:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|21
1769687400000|2026-01-29 11:50:00|||||||||39
1769687420000|2026-01-29 11:50:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1769687440000|2026-01-29 11:50:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|63
1769687450000|2026-01-29 11:50:50|||||||||1
1769687460000|2026-01-29 11:51:00|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|50
1769687470000|2026-01-29 11:51:10|||||||||8
1769687490000|2026-01-29 11:51:30|||||||||27
1769687500000|2026-01-29 11:51:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|70
1769687510000|2026-01-29 11:51:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|99
1769687520000|2026-01-29 11:52:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|171
1769687530000|2026-01-29 11:52:10|||||||||22
1769687580000|2026-01-29 11:53:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|92
1769687600000|2026-01-29 11:53:20|||||||||24
1769687610000|2026-01-29 11:53:30|||||||||3
1769687620000|2026-01-29 11:53:40|||||||||150
1769687660000|2026-01-29 11:54:20|||||||||1
1769687680000|2026-01-29 11:54:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|114
1769687690000|2026-01-29 11:54:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|239
1769687700000|2026-01-29 11:55:00|||||||||2
1769687810000|2026-01-29 11:56:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|346
1769687830000|2026-01-29 11:57:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|136
1769687840000|2026-01-29 11:57:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|100
1769687860000|2026-01-29 11:57:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|273
1769687960000|2026-01-29 11:59:20|||||||||1
1769687990000|2026-01-29 11:59:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1769688000000|2026-01-29 12:00:00|||||||||130
1769688010000|2026-01-29 12:00:10|||||||||2
1769688020000|2026-01-29 12:00:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|497
1769688030000|2026-01-29 12:00:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1
1769688040000|2026-01-29 12:00:40|||||||||3
1769688050000|2026-01-29 12:00:50|||||||||3
1769688070000|2026-01-29 12:01:10|||||||||170
1769688080000|2026-01-29 12:01:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|26
1769688090000|2026-01-29 12:01:30|||||||||3
1769688100000|2026-01-29 12:01:40|||||||||200
1769688110000|2026-01-29 12:01:50|||||||||4
1769688120000|2026-01-29 12:02:00|||||||||3
1769688130000|2026-01-29 12:02:10|||||||||357
1769688140000|2026-01-29 12:02:20|||||||||5
1769688160000|2026-01-29 12:02:40|||||||||3
1769688170000|2026-01-29 12:02:50|||||||||1
1769688180000|2026-01-29 12:03:00|||||||||4
1769688190000|2026-01-29 12:03:10|||||||||1
1769688200000|2026-01-29 12:03:20|||||||||4
1769688210000|2026-01-29 12:03:30|||||||||4
1769688230000|2026-01-29 12:03:50|||||||||5
1769688250000|2026-01-29 12:04:10|||||||||5
1769688260000|2026-01-29 12:04:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|317
1769688270000|2026-01-29 12:04:30|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|178
1769688280000|2026-01-29 12:04:40|||||||||4
1769688300000|2026-01-29 12:05:00|||||||||3
1769688310000|2026-01-29 12:05:10|||||||||3
1769688320000|2026-01-29 12:05:20|||||||||3
1769688340000|2026-01-29 12:05:40|||||||||3
1769688360000|2026-01-29 12:06:00|||||||||3
1769688370000|2026-01-29 12:06:10|||||||||10
1769688390000|2026-01-29 12:06:30|||||||||3
1769688400000|2026-01-29 12:06:40|||||||||3
1769688410000|2026-01-29 12:06:50|||||||||2
1769688420000|2026-01-29 12:07:00|||||||||254
1769688430000|2026-01-29 12:07:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|37
1769688450000|2026-01-29 12:07:30|||||||||19
1769688460000|2026-01-29 12:07:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|162
1769688470000|2026-01-29 12:07:50|||||||||4
1769688480000|2026-01-29 12:08:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|343
1769688490000|2026-01-29 12:08:10|||||||||15
1769688500000|2026-01-29 12:08:20|||||||||1
1769688510000|2026-01-29 12:08:30|||||||||3
1769688520000|2026-01-29 12:08:40|||||||||1
1769688530000|2026-01-29 12:08:50|||||||||15
1769688540000|2026-01-29 12:09:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|386
1769688550000|2026-01-29 12:09:10|||||||||1
1769688560000|2026-01-29 12:09:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1769688570000|2026-01-29 12:09:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|305
1769688580000|2026-01-29 12:09:40|||||||||3
1769688590000|2026-01-29 12:09:50|||||||||4
1769688600000|2026-01-29 12:10:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|157
1769688610000|2026-01-29 12:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|22
1769688620000|2026-01-29 12:10:20|||||||||28
1769688630000|2026-01-29 12:10:30|||||||||103
1769688650000|2026-01-29 12:10:50|||||||||1
1769688660000|2026-01-29 12:11:00|||||||||12
1769688680000|2026-01-29 12:11:20|||||||||11
1769688700000|2026-01-29 12:11:40|||||||||1
1769688710000|2026-01-29 12:11:50|||||||||32
1769688720000|2026-01-29 12:12:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|47
1769688730000|2026-01-29 12:12:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|223
1769688740000|2026-01-29 12:12:20|||||||||62
1769688770000|2026-01-29 12:12:50|||||||||1
1769688780000|2026-01-29 12:13:00|||||||||1
1769688820000|2026-01-29 12:13:40|||||||||39
1769688840000|2026-01-29 12:14:00|||||||||64
1769688850000|2026-01-29 12:14:10|||||||||5
1769688860000|2026-01-29 12:14:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|353
1769688890000|2026-01-29 12:14:50|||||||||70
1769688960000|2026-01-29 12:16:00|||||||||5
1769688980000|2026-01-29 12:16:20|||||||||94
1769688990000|2026-01-29 12:16:30|||||||||206
1769689010000|2026-01-29 12:16:50|||||||||3
1769689020000|2026-01-29 12:17:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|57
1769689030000|2026-01-29 12:17:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|73
1769689050000|2026-01-29 12:17:30|||||||||1
1769689070000|2026-01-29 12:17:50|||||||||1
1769689090000|2026-01-29 12:18:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|128
1769689100000|2026-01-29 12:18:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|165
1769689150000|2026-01-29 12:19:10|||||||||150
1769689170000|2026-01-29 12:19:30|||||||||1
1769689190000|2026-01-29 12:19:50|||||||||3
1769689200000|2026-01-29 12:20:00|||||||||1
1769689210000|2026-01-29 12:20:10|||||||||1
1769689220000|2026-01-29 12:20:20|||||||||1
1769689230000|2026-01-29 12:20:30|||||||||401
1769689250000|2026-01-29 12:20:50|||||||||2
1769689270000|2026-01-29 12:21:10|||||||||1
1769689280000|2026-01-29 12:21:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|250
1769689290000|2026-01-29 12:21:30|||||||||83
1769689300000|2026-01-29 12:21:40|||||||||1
1769689360000|2026-01-29 12:22:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|189
1769689380000|2026-01-29 12:23:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1769689390000|2026-01-29 12:23:10|||||||||4
1769689410000|2026-01-29 12:23:30|||||||||1
1769689430000|2026-01-29 12:23:50|||||||||1
1769689450000|2026-01-29 12:24:10|||||||||1
1769689470000|2026-01-29 12:24:30|||||||||1
1769689480000|2026-01-29 12:24:40|||||||||1
1769689500000|2026-01-29 12:25:00|||||||||3
1769689520000|2026-01-29 12:25:20|||||||||9
1769689540000|2026-01-29 12:25:40|||||||||2
1769689560000|2026-01-29 12:26:00|||||||||1
1769689570000|2026-01-29 12:26:10|||||||||310
1769689580000|2026-01-29 12:26:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|51
1769689590000|2026-01-29 12:26:30|||||||||1
1769689610000|2026-01-29 12:26:50|||||||||1
1769689620000|2026-01-29 12:27:00|||||||||29
1769689630000|2026-01-29 12:27:10|||||||||1
1769689650000|2026-01-29 12:27:30|||||||||1
1769689660000|2026-01-29 12:27:40|||||||||2
1769689720000|2026-01-29 12:28:40|||||||||4
1769689730000|2026-01-29 12:28:50|||||||||1
1769689740000|2026-01-29 12:29:00|||||||||2
1769689750000|2026-01-29 12:29:10|||||||||58
1769689760000|2026-01-29 12:29:20|||||||||1
1769689770000|2026-01-29 12:29:30|||||||||12
1769689790000|2026-01-29 12:29:50|||||||||1
1769689800000|2026-01-29 12:30:00|||||||||1
1769689810000|2026-01-29 12:30:10|||||||||1
1769689820000|2026-01-29 12:30:20|||||||||1
1769689830000|2026-01-29 12:30:30|||||||||2
1769689840000|2026-01-29 12:30:40|||||||||35
1769689850000|2026-01-29 12:30:50|||||||||1
1769689860000|2026-01-29 12:31:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|420
1769689870000|2026-01-29 12:31:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|106
1769689910000|2026-01-29 12:31:50|||||||||1
1769689930000|2026-01-29 12:32:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|142
1769689940000|2026-01-29 12:32:20|||||||||1
1769689980000|2026-01-29 12:33:00|||||||||3
1769689990000|2026-01-29 12:33:10|||||||||1
1769690010000|2026-01-29 12:33:30|||||||||1
1769690020000|2026-01-29 12:33:40|||||||||1
1769690030000|2026-01-29 12:33:50|||||||||4
1769690040000|2026-01-29 12:34:00|||||||||4
1769690050000|2026-01-29 12:34:10|||||||||3
1769690060000|2026-01-29 12:34:20|||||||||1
1769690070000|2026-01-29 12:34:30|||||||||2
1769690080000|2026-01-29 12:34:40|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|90
1769690090000|2026-01-29 12:34:50|||||||||29
1769690100000|2026-01-29 12:35:00|||||||||38
1769690110000|2026-01-29 12:35:10|||||||||9
1769690120000|2026-01-29 12:35:20|||||||||3
1769690130000|2026-01-29 12:35:30|||||||||2
1769690140000|2026-01-29 12:35:40|||||||||39
1769690150000|2026-01-29 12:35:50|||||||||31
1769690180000|2026-01-29 12:36:20|||||||||1
1769690190000|2026-01-29 12:36:30|||||||||1
1769690210000|2026-01-29 12:36:50|||||||||1
1769690230000|2026-01-29 12:37:10|||||||||12
1769690250000|2026-01-29 12:37:30|||||||||1
1769690260000|2026-01-29 12:37:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|74
1769690270000|2026-01-29 12:37:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|167
1769690310000|2026-01-29 12:38:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|126
1769690320000|2026-01-29 12:38:40|||||||||1
1769690330000|2026-01-29 12:38:50|||||||||42
1769690340000|2026-01-29 12:39:00|||||||||8
1769690390000|2026-01-29 12:39:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|148
1769690400000|2026-01-29 12:40:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|212
1769690410000|2026-01-29 12:40:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|39
1769690420000|2026-01-29 12:40:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1769690440000|2026-01-29 12:40:40|||||||||11
1769690490000|2026-01-29 12:41:30|||||||||11
1769690500000|2026-01-29 12:41:40|||||||||19
1769690510000|2026-01-29 12:41:50|||||||||8
1769690520000|2026-01-29 12:42:00|||||||||1
1769690540000|2026-01-29 12:42:20|||||||||1
1769690560000|2026-01-29 12:42:40|||||||||422
1769690590000|2026-01-29 12:43:10|||||||||151
1769690610000|2026-01-29 12:43:30|||||||||45
1769690670000|2026-01-29 12:44:30|||||||||1
1769690680000|2026-01-29 12:44:40|||||||||73
1769690690000|2026-01-29 12:44:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1769690700000|2026-01-29 12:45:00|||||||||17
1769690710000|2026-01-29 12:45:10|||||||||74
1769690730000|2026-01-29 12:45:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|376
1769690750000|2026-01-29 12:45:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|75
1769690760000|2026-01-29 12:46:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|41
1769690780000|2026-01-29 12:46:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|117
1769690800000|2026-01-29 12:46:40|||||||||3
1769690810000|2026-01-29 12:46:50|||||||||15
1769690850000|2026-01-29 12:47:30|||||||||32
1769690870000|2026-01-29 12:47:50|||||||||1
1769690880000|2026-01-29 12:48:00|||||||||1
1769690890000|2026-01-29 12:48:10|||||||||9
1769690900000|2026-01-29 12:48:20|||||||||1
1769690920000|2026-01-29 12:48:40|||||||||3
1769690940000|2026-01-29 12:49:00|||||||||1
1769690960000|2026-01-29 12:49:20|||||||||1
1769690980000|2026-01-29 12:49:40|||||||||2
1769690990000|2026-01-29 12:49:50|||||||||1
1769691000000|2026-01-29 12:50:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1769691010000|2026-01-29 12:50:10|||||||||4
1769691020000|2026-01-29 12:50:20|||||||||1
1769691030000|2026-01-29 12:50:30|||||||||1
1769691040000|2026-01-29 12:50:40|||||||||1
1769691050000|2026-01-29 12:50:50|||||||||5
1769691060000|2026-01-29 12:51:00|||||||||290
1769691070000|2026-01-29 12:51:10|||||||||41
1769691080000|2026-01-29 12:51:20|||||||||104
1769691100000|2026-01-29 12:51:40|||||||||10
1769691110000|2026-01-29 12:51:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|250
1769691140000|2026-01-29 12:52:20|||||||||146
1769691150000|2026-01-29 12:52:30|||||||||95
1769691160000|2026-01-29 12:52:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|173
1769691170000|2026-01-29 12:52:50|||||||||100
1769691180000|2026-01-29 12:53:00|||||||||6
1769691200000|2026-01-29 12:53:20|||||||||10
1769691210000|2026-01-29 12:53:30|||||||||1
1769691220000|2026-01-29 12:53:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|84
1769691230000|2026-01-29 12:53:50|||||||||55
1769691250000|2026-01-29 12:54:10|||||||||1
1769691270000|2026-01-29 12:54:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|281
1769691280000|2026-01-29 12:54:40|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|65
1769691290000|2026-01-29 12:54:50|||||||||17
1769691300000|2026-01-29 12:55:00|||||||||93
1769691310000|2026-01-29 12:55:10|||||||||1
1769691320000|2026-01-29 12:55:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|6
1769691330000|2026-01-29 12:55:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|55
1769691340000|2026-01-29 12:55:40|||||||||1
1769691350000|2026-01-29 12:55:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|28
1769691360000|2026-01-29 12:56:00|||||||||1
1769691370000|2026-01-29 12:56:10|||||||||33
1769691380000|2026-01-29 12:56:20|||||||||1
1769691390000|2026-01-29 12:56:30|||||||||1
1769691400000|2026-01-29 12:56:40|||||||||1
1769691410000|2026-01-29 12:56:50|||||||||3
1769691430000|2026-01-29 12:57:10|||||||||1
1769691440000|2026-01-29 12:57:20|||||||||485
1769691450000|2026-01-29 12:57:30|||||||||2
1769691460000|2026-01-29 12:57:40|||||||||2
1769691470000|2026-01-29 12:57:50|||||||||3
1769691480000|2026-01-29 12:58:00|||||||||3
1769691490000|2026-01-29 12:58:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|126
1769691500000|2026-01-29 12:58:20|||||||||3
1769691510000|2026-01-29 12:58:30|||||||||1
1769691530000|2026-01-29 12:58:50|||||||||1
1769691550000|2026-01-29 12:59:10|||||||||1
1769691580000|2026-01-29 12:59:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|805
1769691590000|2026-01-29 12:59:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|310
1769691600000|2026-01-29 13:00:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|126
1769691620000|2026-01-29 13:00:20|||||||||5
1769691630000|2026-01-29 13:00:30|||||||||1
1769691690000|2026-01-29 13:01:30|||||||||2
1769691700000|2026-01-29 13:01:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|355
1769691710000|2026-01-29 13:01:50|||||||||55
1769691720000|2026-01-29 13:02:00|||||||||1
1769691730000|2026-01-29 13:02:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|472
1769691740000|2026-01-29 13:02:20|||||||||672
1769691750000|2026-01-29 13:02:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|39
1769691760000|2026-01-29 13:02:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|269
1769691780000|2026-01-29 13:03:00|||||||||8
1769691790000|2026-01-29 13:03:10|||||||||13
1769691800000|2026-01-29 13:03:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|86
1769691810000|2026-01-29 13:03:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|92
1769691820000|2026-01-29 13:03:40|||||||||2
1769691830000|2026-01-29 13:03:50|||||||||101
1769691840000|2026-01-29 13:04:00|||||||||98
1769691860000|2026-01-29 13:04:20|||||||||8
1769691900000|2026-01-29 13:05:00|||||||||205
1769691920000|2026-01-29 13:05:20|||||||||353
1769691930000|2026-01-29 13:05:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|206
1769691950000|2026-01-29 13:05:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|303
1769691960000|2026-01-29 13:06:00|||||||||5
1769691970000|2026-01-29 13:06:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|35
1769691980000|2026-01-29 13:06:20|||||||||125
1769691990000|2026-01-29 13:06:30|||||||||2
1769692010000|2026-01-29 13:06:50|||||||||25
1769692020000|2026-01-29 13:07:00|||||||||17
1769692030000|2026-01-29 13:07:10|||||||||2
1769692060000|2026-01-29 13:07:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|224
1769692070000|2026-01-29 13:07:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|361
1769692080000|2026-01-29 13:08:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|71
1769692090000|2026-01-29 13:08:10|||||||||50
1769692100000|2026-01-29 13:08:20|||||||||1
1769692110000|2026-01-29 13:08:30|||||||||100
1769692120000|2026-01-29 13:08:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|98
1769692130000|2026-01-29 13:08:50|||||||||35
1769692150000|2026-01-29 13:09:10|||||||||6
1769692200000|2026-01-29 13:10:00|||||||||104
1769692220000|2026-01-29 13:10:20|||||||||1
1769692230000|2026-01-29 13:10:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|352
1769692260000|2026-01-29 13:11:00|||||||||1
1769692290000|2026-01-29 13:11:30|||||||||2
1769692310000|2026-01-29 13:11:50|||||||||1
1769692320000|2026-01-29 13:12:00|||||||||1
1769692330000|2026-01-29 13:12:10|||||||||13
1769692340000|2026-01-29 13:12:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|209
1769692350000|2026-01-29 13:12:30|||||||||20
1769692360000|2026-01-29 13:12:40|||||||||3
1769692370000|2026-01-29 13:12:50|||||||||6
1769692380000|2026-01-29 13:13:00|||||||||4
1769692390000|2026-01-29 13:13:10|||||||||44
1769692400000|2026-01-29 13:13:20|||||||||2
1769692410000|2026-01-29 13:13:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|813
1769692420000|2026-01-29 13:13:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1769692430000|2026-01-29 13:13:50|||||||||79
1769692440000|2026-01-29 13:14:00|||||||||100
1769692450000|2026-01-29 13:14:10|||||||||3
1769692460000|2026-01-29 13:14:20|||||||||2
1769692470000|2026-01-29 13:14:30|||||||||3
1769692480000|2026-01-29 13:14:40|||||||||2
1769692490000|2026-01-29 13:14:50|||||||||2
1769692500000|2026-01-29 13:15:00|||||||||6
1769692510000|2026-01-29 13:15:10|||||||||19
1769692520000|2026-01-29 13:15:20|||||||||3
1769692530000|2026-01-29 13:15:30|||||||||2
1769692540000|2026-01-29 13:15:40|||||||||1
1769692550000|2026-01-29 13:15:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|358
1769692560000|2026-01-29 13:16:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1769692570000|2026-01-29 13:16:10|||||||||14
1769692590000|2026-01-29 13:16:30|||||||||9
1769692610000|2026-01-29 13:16:50|||||||||11
1769692620000|2026-01-29 13:17:00|||||||||2
1769692630000|2026-01-29 13:17:10|||||||||7
1769692640000|2026-01-29 13:17:20|||||||||1
1769692650000|2026-01-29 13:17:30|10878|10876|10878|10876|10878|10876|10878|10876|121
1769692660000|2026-01-29 13:17:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|223
1769692670000|2026-01-29 13:17:50|||||||||1
1769692680000|2026-01-29 13:18:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1769692690000|2026-01-29 13:18:10|||||||||51
1769692700000|2026-01-29 13:18:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|171
1769692710000|2026-01-29 13:18:30|||||||||25
1769692730000|2026-01-29 13:18:50|||||||||1
1769692740000|2026-01-29 13:19:00|||||||||61
1769692750000|2026-01-29 13:19:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|124
1769692760000|2026-01-29 13:19:20|||||||||556
1769692770000|2026-01-29 13:19:30|||||||||1
1769692780000|2026-01-29 13:19:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|964
1769692790000|2026-01-29 13:19:50|||||||||63
1769692800000|2026-01-29 13:20:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|72
1769692810000|2026-01-29 13:20:10|||||||||56
1769692820000|2026-01-29 13:20:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|77
1769692830000|2026-01-29 13:20:30|||||||||7
1769692840000|2026-01-29 13:20:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|246
1769692850000|2026-01-29 13:20:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|281
1769692860000|2026-01-29 13:21:00|||||||||13
1769692870000|2026-01-29 13:21:10|||||||||577
1769692880000|2026-01-29 13:21:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|990
1769692890000|2026-01-29 13:21:30|||||||||2
1769692900000|2026-01-29 13:21:40|||||||||6
1769692910000|2026-01-29 13:21:50|||||||||13
1769692920000|2026-01-29 13:22:00|||||||||45
1769692930000|2026-01-29 13:22:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1295
1769692940000|2026-01-29 13:22:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|181
1769692950000|2026-01-29 13:22:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|23
1769692960000|2026-01-29 13:22:40|||||||||4
1769692970000|2026-01-29 13:22:50|||||||||27
1769692980000|2026-01-29 13:23:00|||||||||107
1769692990000|2026-01-29 13:23:10|||||||||16
1769693000000|2026-01-29 13:23:20|||||||||147
1769693010000|2026-01-29 13:23:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|976
1769693020000|2026-01-29 13:23:40|||||||||7
1769693030000|2026-01-29 13:23:50|||||||||18
1769693040000|2026-01-29 13:24:00|||||||||12
1769693050000|2026-01-29 13:24:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|29
1769693060000|2026-01-29 13:24:20|||||||||84
1769693070000|2026-01-29 13:24:30|||||||||4
1769693080000|2026-01-29 13:24:40|||||||||99
1769693090000|2026-01-29 13:24:50|||||||||8
1769693100000|2026-01-29 13:25:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|52
1769693120000|2026-01-29 13:25:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1036
1769693130000|2026-01-29 13:25:30|||||||||35
1769693140000|2026-01-29 13:25:40|||||||||15
1769693160000|2026-01-29 13:26:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|168
1769693170000|2026-01-29 13:26:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|33
1769693180000|2026-01-29 13:26:20|||||||||43
1769693190000|2026-01-29 13:26:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|265
1769693200000|2026-01-29 13:26:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|17
1769693210000|2026-01-29 13:26:50|||||||||8
1769693220000|2026-01-29 13:27:00|||||||||21
1769693230000|2026-01-29 13:27:10|||||||||32
1769693240000|2026-01-29 13:27:20|||||||||238
1769693250000|2026-01-29 13:27:30|||||||||11
1769693260000|2026-01-29 13:27:40|||||||||1
1769693270000|2026-01-29 13:27:50|||||||||62
1769693280000|2026-01-29 13:28:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|584
1769693290000|2026-01-29 13:28:10|||||||||106
1769693300000|2026-01-29 13:28:20|||||||||128
1769693310000|2026-01-29 13:28:30|||||||||66
1769693320000|2026-01-29 13:28:40|||||||||38
1769693330000|2026-01-29 13:28:50|||||||||163
1769693340000|2026-01-29 13:29:00|||||||||28
1769693350000|2026-01-29 13:29:10|||||||||1
1769693360000|2026-01-29 13:29:20|||||||||694
1769693370000|2026-01-29 13:29:30|||||||||666
1769693380000|2026-01-29 13:29:40|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|495
1769693390000|2026-01-29 13:29:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|471
1769693400000|2026-01-29 13:30:00|10878.7|10876.7|10880.7|10878.7|10880.7|10878.7|10878.7|10876.7|520
1769693410000|2026-01-29 13:30:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|238
1769693420000|2026-01-29 13:30:20|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|277
1769693430000|2026-01-29 13:30:30|||||||||1
1769693440000|2026-01-29 13:30:40|||||||||14
1769693450000|2026-01-29 13:30:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|457
1769693460000|2026-01-29 13:31:00|||||||||1532
1769693470000|2026-01-29 13:31:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|194
1769693480000|2026-01-29 13:31:20|||||||||75
1769693490000|2026-01-29 13:31:30|||||||||234
1769693500000|2026-01-29 13:31:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1546
1769693510000|2026-01-29 13:31:50|||||||||2
1769693520000|2026-01-29 13:32:00|||||||||136
1769693530000|2026-01-29 13:32:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|190
1769693540000|2026-01-29 13:32:20|||||||||119
1769693550000|2026-01-29 13:32:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|202
1769693560000|2026-01-29 13:32:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|269
1769693570000|2026-01-29 13:32:50|||||||||101
1769693580000|2026-01-29 13:33:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|273
1769693590000|2026-01-29 13:33:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|520
1769693600000|2026-01-29 13:33:20|||||||||2
1769693610000|2026-01-29 13:33:30|||||||||13
1769693620000|2026-01-29 13:33:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|799
1769693630000|2026-01-29 13:33:50|||||||||546
1769693640000|2026-01-29 13:34:00|||||||||5
1769693650000|2026-01-29 13:34:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|55
1769693660000|2026-01-29 13:34:20|||||||||109
1769693670000|2026-01-29 13:34:30|||||||||176
1769693680000|2026-01-29 13:34:40|||||||||1204
1769693690000|2026-01-29 13:34:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|126
1769693700000|2026-01-29 13:35:00|10882.6|10880.6|10881.1|10879.1|10882.6|10880.6|10881.1|10879.1|135
1769693710000|2026-01-29 13:35:10|||||||||271
1769693720000|2026-01-29 13:35:20|||||||||125
1769693730000|2026-01-29 13:35:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|265
1769693740000|2026-01-29 13:35:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|118
1769693760000|2026-01-29 13:36:00|||||||||1
1769693780000|2026-01-29 13:36:20|||||||||1
1769693840000|2026-01-29 13:37:20|||||||||339
1769693860000|2026-01-29 13:37:40|||||||||1
1769693870000|2026-01-29 13:37:50|||||||||46
1769693900000|2026-01-29 13:38:20|||||||||1
1769693910000|2026-01-29 13:38:30|||||||||1
1769693920000|2026-01-29 13:38:40|||||||||1
1769693930000|2026-01-29 13:38:50|||||||||1
1769693940000|2026-01-29 13:39:00|10880.7|10878.7|10880.3|10878.3|10880.7|10878.7|10880.3|10878.3|1058
1769693950000|2026-01-29 13:39:10|||||||||6
1769693960000|2026-01-29 13:39:20|||||||||45
1769693980000|2026-01-29 13:39:40|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|107
1769693990000|2026-01-29 13:39:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|234
1769694020000|2026-01-29 13:40:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|43
1769694030000|2026-01-29 13:40:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|83
1769694040000|2026-01-29 13:40:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|12
1769694060000|2026-01-29 13:41:00|||||||||25
1769694070000|2026-01-29 13:41:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1769694080000|2026-01-29 13:41:20|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|738
1769694110000|2026-01-29 13:41:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|282
1769694120000|2026-01-29 13:42:00|10880.3|10878.3|10881.1|10879.1|10881.9|10879.9|10880.3|10878.3|1354
1769694130000|2026-01-29 13:42:10|||||||||298
1769694140000|2026-01-29 13:42:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|124
1769694150000|2026-01-29 13:42:30|||||||||124
1769694160000|2026-01-29 13:42:40|||||||||37
1769694170000|2026-01-29 13:42:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|106
1769694180000|2026-01-29 13:43:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|338
1769694190000|2026-01-29 13:43:10|||||||||41
1769694210000|2026-01-29 13:43:30|||||||||35
1769694220000|2026-01-29 13:43:40|||||||||8
1769694230000|2026-01-29 13:43:50|||||||||101
1769694240000|2026-01-29 13:44:00|||||||||54
1769694260000|2026-01-29 13:44:20|||||||||2764
1769694270000|2026-01-29 13:44:30|||||||||57
1769694280000|2026-01-29 13:44:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|14
1769694300000|2026-01-29 13:45:00|||||||||8
1769694310000|2026-01-29 13:45:10|||||||||129
1769694320000|2026-01-29 13:45:20|||||||||71
1769694330000|2026-01-29 13:45:30|||||||||6
1769694340000|2026-01-29 13:45:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|717
1769694350000|2026-01-29 13:45:50|||||||||30
1769694360000|2026-01-29 13:46:00|||||||||6
1769694370000|2026-01-29 13:46:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1132
1769694380000|2026-01-29 13:46:20|||||||||602
1769694390000|2026-01-29 13:46:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|1196
1769694400000|2026-01-29 13:46:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|46
1769694410000|2026-01-29 13:46:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|130
1769694420000|2026-01-29 13:47:00|||||||||1
1769694430000|2026-01-29 13:47:10|10878|10876|10878|10876|10878|10876|10878|10876|1059
1769694440000|2026-01-29 13:47:20|||||||||55
1769694450000|2026-01-29 13:47:30|||||||||635
1769694460000|2026-01-29 13:47:40|||||||||51
1769694480000|2026-01-29 13:48:00|||||||||116
1769694490000|2026-01-29 13:48:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1194
1769694500000|2026-01-29 13:48:20|||||||||226
1769694510000|2026-01-29 13:48:30|||||||||100
1769694530000|2026-01-29 13:48:50|||||||||14
1769694540000|2026-01-29 13:49:00|||||||||84
1769694550000|2026-01-29 13:49:10|10878|10876|10878|10876|10878|10876|10878|10876|206
1769694570000|2026-01-29 13:49:30|||||||||2109
1769694580000|2026-01-29 13:49:40|||||||||308
1769694600000|2026-01-29 13:50:00|||||||||2
1769694610000|2026-01-29 13:50:10|||||||||11
1769694620000|2026-01-29 13:50:20|||||||||121
1769694630000|2026-01-29 13:50:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|374
1769694640000|2026-01-29 13:50:40|||||||||1
1769694660000|2026-01-29 13:51:00|||||||||7
1769694670000|2026-01-29 13:51:10|||||||||1
1769694680000|2026-01-29 13:51:20|||||||||21
1769694690000|2026-01-29 13:51:30|||||||||4
1769694700000|2026-01-29 13:51:40|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|465
1769694710000|2026-01-29 13:51:50|||||||||10
1769694720000|2026-01-29 13:52:00|10878|10876|10878|10876|10878|10876|10878|10876|55
1769694730000|2026-01-29 13:52:10|||||||||4
1769694740000|2026-01-29 13:52:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|113
1769694750000|2026-01-29 13:52:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|739
1769694760000|2026-01-29 13:52:40|||||||||200
1769694780000|2026-01-29 13:53:00|10878|10876|10878|10876|10878|10876|10878|10876|606
1769694790000|2026-01-29 13:53:10|||||||||3
1769694800000|2026-01-29 13:53:20|||||||||7
1769694810000|2026-01-29 13:53:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|257
1769694820000|2026-01-29 13:53:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10877.2|10875.2|578
1769694830000|2026-01-29 13:53:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|107
1769694840000|2026-01-29 13:54:00|10878|10876|10878|10876|10878|10876|10878|10876|31
1769694850000|2026-01-29 13:54:10|||||||||51
1769694860000|2026-01-29 13:54:20|||||||||1
1769694870000|2026-01-29 13:54:30|||||||||283
1769694880000|2026-01-29 13:54:40|||||||||14
1769694890000|2026-01-29 13:54:50|||||||||6
1769694900000|2026-01-29 13:55:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|52
1769694910000|2026-01-29 13:55:10|||||||||10
1769694920000|2026-01-29 13:55:20|||||||||36
1769694930000|2026-01-29 13:55:30|||||||||6
1769694940000|2026-01-29 13:55:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|244
1769694950000|2026-01-29 13:55:50|||||||||27
1769694960000|2026-01-29 13:56:00|10878|10876|10878|10876|10878|10876|10878|10876|183
1769694970000|2026-01-29 13:56:10|||||||||3
1769694980000|2026-01-29 13:56:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|133
1769694990000|2026-01-29 13:56:30|||||||||1
1769695000000|2026-01-29 13:56:40|||||||||8
1769695010000|2026-01-29 13:56:50|||||||||7
1769695020000|2026-01-29 13:57:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1769695030000|2026-01-29 13:57:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|102
1769695040000|2026-01-29 13:57:20|||||||||190
1769695050000|2026-01-29 13:57:30|||||||||104
1769695060000|2026-01-29 13:57:40|||||||||41
1769695070000|2026-01-29 13:57:50|||||||||88
1769695080000|2026-01-29 13:58:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|72
1769695090000|2026-01-29 13:58:10|||||||||13
1769695100000|2026-01-29 13:58:20|||||||||36
1769695110000|2026-01-29 13:58:30|||||||||5
1769695120000|2026-01-29 13:58:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|15
1769695130000|2026-01-29 13:58:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|226
1769695140000|2026-01-29 13:59:00|||||||||13
1769695150000|2026-01-29 13:59:10|||||||||1
1769695160000|2026-01-29 13:59:20|||||||||2
1769695170000|2026-01-29 13:59:30|||||||||4
1769695180000|2026-01-29 13:59:40|||||||||5
1769695190000|2026-01-29 13:59:50|||||||||15
1769695200000|2026-01-29 14:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1769695230000|2026-01-29 14:00:30|||||||||8
1769695240000|2026-01-29 14:00:40|||||||||9
1769695250000|2026-01-29 14:00:50|||||||||1
1769695260000|2026-01-29 14:01:00|||||||||41
1769695270000|2026-01-29 14:01:10|||||||||3
1769695280000|2026-01-29 14:01:20|||||||||15
1769695290000|2026-01-29 14:01:30|||||||||44
1769695300000|2026-01-29 14:01:40|||||||||87
1769695310000|2026-01-29 14:01:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|231
1769695330000|2026-01-29 14:02:10|||||||||3
1769695340000|2026-01-29 14:02:20|||||||||10
1769695360000|2026-01-29 14:02:40|||||||||150
1769695370000|2026-01-29 14:02:50|10878|10876|10878|10876|10878|10876|10878|10876|231
1769695380000|2026-01-29 14:03:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|158
1769695390000|2026-01-29 14:03:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|244
1769695400000|2026-01-29 14:03:20|||||||||25
1769695410000|2026-01-29 14:03:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|144
1769695450000|2026-01-29 14:04:10|||||||||11
1769695460000|2026-01-29 14:04:20|||||||||2
1769695480000|2026-01-29 14:04:40|||||||||4
1769695490000|2026-01-29 14:04:50|||||||||4
1769695500000|2026-01-29 14:05:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|331
1769695510000|2026-01-29 14:05:10|||||||||1
1769695520000|2026-01-29 14:05:20|||||||||4
1769695530000|2026-01-29 14:05:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|536
1769695560000|2026-01-29 14:06:00|||||||||15
1769695570000|2026-01-29 14:06:10|10878|10876|10878|10876|10878|10876|10877.2|10875.2|228
1769695580000|2026-01-29 14:06:20|||||||||80
1769695590000|2026-01-29 14:06:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|25
1769695600000|2026-01-29 14:06:40|10878|10876|10878|10876|10878|10876|10878|10876|88
1769695610000|2026-01-29 14:06:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1769695620000|2026-01-29 14:07:00|||||||||6
1769695630000|2026-01-29 14:07:10|||||||||2
1769695660000|2026-01-29 14:07:40|||||||||9
1769695670000|2026-01-29 14:07:50|||||||||2
1769695680000|2026-01-29 14:08:00|||||||||66
1769695690000|2026-01-29 14:08:10|||||||||6
1769695700000|2026-01-29 14:08:20|||||||||6
1769695710000|2026-01-29 14:08:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|943
1769695720000|2026-01-29 14:08:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|47
1769695750000|2026-01-29 14:09:10|||||||||82
1769695770000|2026-01-29 14:09:30|||||||||27
1769695780000|2026-01-29 14:09:40|||||||||4
1769695790000|2026-01-29 14:09:50|||||||||103
1769695800000|2026-01-29 14:10:00|||||||||6
1769695810000|2026-01-29 14:10:10|||||||||3
1769695820000|2026-01-29 14:10:20|||||||||1
1769695830000|2026-01-29 14:10:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|492
1769695840000|2026-01-29 14:10:40|||||||||23
1769695850000|2026-01-29 14:10:50|||||||||2
1769695860000|2026-01-29 14:11:00|10878|10876|10878|10876|10878|10876|10878|10876|167
1769695870000|2026-01-29 14:11:10|||||||||12
1769695880000|2026-01-29 14:11:20|||||||||4
1769695900000|2026-01-29 14:11:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2285
1769695910000|2026-01-29 14:11:50|||||||||2
1769695920000|2026-01-29 14:12:00|||||||||3
1769695930000|2026-01-29 14:12:10|||||||||3
1769695950000|2026-01-29 14:12:30|10878|10876|10878|10876|10878|10876|10878|10876|2192
1769695960000|2026-01-29 14:12:40|||||||||60
1769695970000|2026-01-29 14:12:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2576
1769695980000|2026-01-29 14:13:00|||||||||1
1769696000000|2026-01-29 14:13:20|||||||||3
1769696010000|2026-01-29 14:13:30|||||||||234
1769696020000|2026-01-29 14:13:40|||||||||132
1769696030000|2026-01-29 14:13:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|100
1769696040000|2026-01-29 14:14:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|76
1769696050000|2026-01-29 14:14:10|||||||||21
1769696060000|2026-01-29 14:14:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|868
1769696070000|2026-01-29 14:14:30|||||||||2
1769696080000|2026-01-29 14:14:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|391
1769696090000|2026-01-29 14:14:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|130
1769696100000|2026-01-29 14:15:00|||||||||100
1769696110000|2026-01-29 14:15:10|||||||||14
1769696120000|2026-01-29 14:15:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|136
1769696130000|2026-01-29 14:15:30|||||||||1
1769696140000|2026-01-29 14:15:40|||||||||1
1769696150000|2026-01-29 14:15:50|||||||||1
1769696160000|2026-01-29 14:16:00|||||||||1
1769696180000|2026-01-29 14:16:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|179
1769696190000|2026-01-29 14:16:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|286
1769696200000|2026-01-29 14:16:40|||||||||16
1769696210000|2026-01-29 14:16:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|55
1769696220000|2026-01-29 14:17:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|865
1769696230000|2026-01-29 14:17:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|400
1769696240000|2026-01-29 14:17:20|||||||||102
1769696250000|2026-01-29 14:17:30|||||||||109
1769696260000|2026-01-29 14:17:40|||||||||6
1769696270000|2026-01-29 14:17:50|||||||||5
1769696290000|2026-01-29 14:18:10|||||||||1372
1769696300000|2026-01-29 14:18:20|10874|10872|10874|10872|10874|10872|10874|10872|512
1769696310000|2026-01-29 14:18:30|||||||||14
1769696320000|2026-01-29 14:18:40|||||||||5
1769696340000|2026-01-29 14:19:00|||||||||3
1769696350000|2026-01-29 14:19:10|||||||||3
1769696360000|2026-01-29 14:19:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|433
1769696370000|2026-01-29 14:19:30|10874|10872|10874|10872|10874|10872|10874|10872|174
1769696380000|2026-01-29 14:19:40|||||||||17
1769696390000|2026-01-29 14:19:50|||||||||12
1769696400000|2026-01-29 14:20:00|||||||||89
1769696410000|2026-01-29 14:20:10|||||||||92
1769696420000|2026-01-29 14:20:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|84
1769696430000|2026-01-29 14:20:30|||||||||2
1769696450000|2026-01-29 14:20:50|||||||||103
1769696460000|2026-01-29 14:21:00|||||||||3
1769696470000|2026-01-29 14:21:10|||||||||3
1769696480000|2026-01-29 14:21:20|||||||||3
1769696490000|2026-01-29 14:21:30|10874|10872|10874|10872|10874|10872|10874|10872|615
1769696500000|2026-01-29 14:21:40|||||||||5
1769696510000|2026-01-29 14:21:50|||||||||315
1769696520000|2026-01-29 14:22:00|||||||||87
1769696530000|2026-01-29 14:22:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1366
1769696540000|2026-01-29 14:22:20|||||||||4
1769696550000|2026-01-29 14:22:30|||||||||7
1769696560000|2026-01-29 14:22:40|||||||||12
1769696570000|2026-01-29 14:22:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|250
1769696580000|2026-01-29 14:23:00|||||||||49
1769696590000|2026-01-29 14:23:10|||||||||1
1769696600000|2026-01-29 14:23:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|137
1769696610000|2026-01-29 14:23:30|||||||||78
1769696620000|2026-01-29 14:23:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|1272
1769696630000|2026-01-29 14:23:50|||||||||370
1769696640000|2026-01-29 14:24:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|643
1769696650000|2026-01-29 14:24:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|190
1769696660000|2026-01-29 14:24:20|||||||||609
1769696670000|2026-01-29 14:24:30|||||||||93
1769696680000|2026-01-29 14:24:40|||||||||11
1769696690000|2026-01-29 14:24:50|||||||||10
1769696700000|2026-01-29 14:25:00|||||||||2
1769696720000|2026-01-29 14:25:20|||||||||124
1769696730000|2026-01-29 14:25:30|||||||||1181
1769696740000|2026-01-29 14:25:40|||||||||91
1769696750000|2026-01-29 14:25:50|||||||||176
1769696770000|2026-01-29 14:26:10|||||||||10
1769696780000|2026-01-29 14:26:20|||||||||7
1769696790000|2026-01-29 14:26:30|||||||||62
1769696800000|2026-01-29 14:26:40|10874|10872|10874|10872|10874|10872|10874|10872|15
1769696810000|2026-01-29 14:26:50|||||||||399
1769696820000|2026-01-29 14:27:00|||||||||78
1769696840000|2026-01-29 14:27:20|||||||||100
1769696850000|2026-01-29 14:27:30|||||||||13
1769696860000|2026-01-29 14:27:40|||||||||17
1769696870000|2026-01-29 14:27:50|||||||||30
1769696880000|2026-01-29 14:28:00|||||||||62
1769696890000|2026-01-29 14:28:10|||||||||32
1769696900000|2026-01-29 14:28:20|||||||||22
1769696910000|2026-01-29 14:28:30|||||||||312
1769696920000|2026-01-29 14:28:40|||||||||232
1769696930000|2026-01-29 14:28:50|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|219
1769696940000|2026-01-29 14:29:00|||||||||14
1769696950000|2026-01-29 14:29:10|||||||||2
1769697030000|2026-01-29 14:30:30|||||||||114
1769697040000|2026-01-29 14:30:40|||||||||2328
1769697050000|2026-01-29 14:30:50|||||||||28
1769697070000|2026-01-29 14:31:10|||||||||11
1769697090000|2026-01-29 14:31:30|||||||||37
1769697100000|2026-01-29 14:31:40|||||||||17
1769697120000|2026-01-29 14:32:00|||||||||99
1769697130000|2026-01-29 14:32:10|||||||||300
1769697180000|2026-01-29 14:33:00|10874|10872|10874|10872|10874|10872|10874|10872|301
1769697190000|2026-01-29 14:33:10|||||||||1
1769697200000|2026-01-29 14:33:20|||||||||276
1769697210000|2026-01-29 14:33:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|251
1769697220000|2026-01-29 14:33:40|||||||||3
1769697230000|2026-01-29 14:33:50|||||||||8
1769697240000|2026-01-29 14:34:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|101
1769697250000|2026-01-29 14:34:10|||||||||4
1769697260000|2026-01-29 14:34:20|||||||||1
1769697290000|2026-01-29 14:34:50|||||||||438
1769697310000|2026-01-29 14:35:10|||||||||25
1769697320000|2026-01-29 14:35:20|||||||||1
1769697340000|2026-01-29 14:35:40|||||||||1
1769697360000|2026-01-29 14:36:00|||||||||233
1769697370000|2026-01-29 14:36:10|||||||||100
1769697390000|2026-01-29 14:36:30|||||||||167
1769697410000|2026-01-29 14:36:50|||||||||125
1769697440000|2026-01-29 14:37:20|||||||||47
1769697450000|2026-01-29 14:37:30|||||||||4
1769697460000|2026-01-29 14:37:40|||||||||125
1769697480000|2026-01-29 14:38:00|10874|10872|10874|10872|10874|10872|10874|10872|44
1769697490000|2026-01-29 14:38:10|||||||||20
1769697500000|2026-01-29 14:38:20|||||||||165
1769697510000|2026-01-29 14:38:30|||||||||5
1769697520000|2026-01-29 14:38:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|546
1769697540000|2026-01-29 14:39:00|||||||||1171
1769697590000|2026-01-29 14:39:50|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|249
1769697620000|2026-01-29 14:40:20|||||||||2
1769697630000|2026-01-29 14:40:30|||||||||2
1769697640000|2026-01-29 14:40:40|||||||||35
1769697650000|2026-01-29 14:40:50|||||||||254
1769697660000|2026-01-29 14:41:00|||||||||29
1769697670000|2026-01-29 14:41:10|||||||||14
1769697680000|2026-01-29 14:41:20|10874|10872|10874|10872|10874|10872|10874|10872|142
1769697690000|2026-01-29 14:41:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|725
1769697700000|2026-01-29 14:41:40|10874|10872|10874|10872|10874.8|10872.8|10874|10872|755
1769697710000|2026-01-29 14:41:50|||||||||167
1769697720000|2026-01-29 14:42:00|||||||||6
1769697730000|2026-01-29 14:42:10|||||||||639
1769697740000|2026-01-29 14:42:20|||||||||11
1769697750000|2026-01-29 14:42:30|||||||||66
1769697760000|2026-01-29 14:42:40|||||||||39
1769697770000|2026-01-29 14:42:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|295
1769697780000|2026-01-29 14:43:00|10874|10872|10874|10872|10874|10872|10874|10872|8
1769697790000|2026-01-29 14:43:10|||||||||1
1769697800000|2026-01-29 14:43:20|||||||||2
1769697810000|2026-01-29 14:43:30|||||||||4
1769697820000|2026-01-29 14:43:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1769697830000|2026-01-29 14:43:50|||||||||301
1769697840000|2026-01-29 14:44:00|||||||||15
1769697850000|2026-01-29 14:44:10|||||||||1
1769697860000|2026-01-29 14:44:20|||||||||29
1769697870000|2026-01-29 14:44:30|||||||||1
1769697880000|2026-01-29 14:44:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|620
1769697900000|2026-01-29 14:45:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|143
1769697910000|2026-01-29 14:45:10|||||||||728
1769697920000|2026-01-29 14:45:20|||||||||2
1769697930000|2026-01-29 14:45:30|||||||||5
1769697940000|2026-01-29 14:45:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|375
1769697970000|2026-01-29 14:46:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|256
1769697980000|2026-01-29 14:46:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1489
1769697990000|2026-01-29 14:46:30|10878|10876|10878|10876|10878|10876|10878|10876|2855
1769698000000|2026-01-29 14:46:40|10878.3|10876.3|10878|10876|10878.7|10876.7|10878|10876|542
1769698010000|2026-01-29 14:46:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|354
1769698020000|2026-01-29 14:47:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|227
1769698030000|2026-01-29 14:47:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|539
1769698040000|2026-01-29 14:47:20|||||||||104
1769698050000|2026-01-29 14:47:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|114
1769698060000|2026-01-29 14:47:40|||||||||88
1769698070000|2026-01-29 14:47:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1738
1769698080000|2026-01-29 14:48:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|128
1769698090000|2026-01-29 14:48:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1769698110000|2026-01-29 14:48:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|194
1769698120000|2026-01-29 14:48:40|||||||||1
1769698130000|2026-01-29 14:48:50|||||||||5
1769698140000|2026-01-29 14:49:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|3963
1769698150000|2026-01-29 14:49:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|1405
1769698160000|2026-01-29 14:49:20|||||||||101
1769698170000|2026-01-29 14:49:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|2171
1769698180000|2026-01-29 14:49:40|||||||||4
1769698190000|2026-01-29 14:49:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|452
1769698200000|2026-01-29 14:50:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|453
1769698210000|2026-01-29 14:50:10|||||||||82
1769698220000|2026-01-29 14:50:20|||||||||30
1769698230000|2026-01-29 14:50:30|||||||||1
1769698240000|2026-01-29 14:50:40|||||||||10
1769698260000|2026-01-29 14:51:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|476
1769698270000|2026-01-29 14:51:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|60
1769698280000|2026-01-29 14:51:20|||||||||22
1769698290000|2026-01-29 14:51:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1488
1769698300000|2026-01-29 14:51:40|||||||||4
1769698310000|2026-01-29 14:51:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|786
1769698320000|2026-01-29 14:52:00|||||||||578
1769698330000|2026-01-29 14:52:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|1006
1769698340000|2026-01-29 14:52:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|413
1769698350000|2026-01-29 14:52:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1035
1769698360000|2026-01-29 14:52:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|140
1769698370000|2026-01-29 14:52:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|422
1769698380000|2026-01-29 14:53:00|||||||||397
1769698390000|2026-01-29 14:53:10|||||||||6
1769698400000|2026-01-29 14:53:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1016
1769698410000|2026-01-29 14:53:30|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|826
1769698420000|2026-01-29 14:53:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|824
1769698430000|2026-01-29 14:53:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|145
1769698440000|2026-01-29 14:54:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|172
1769698450000|2026-01-29 14:54:10|||||||||180
1769698460000|2026-01-29 14:54:20|||||||||15
1769698470000|2026-01-29 14:54:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|161
1769698480000|2026-01-29 14:54:40|||||||||76
1769698490000|2026-01-29 14:54:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|560
1769698500000|2026-01-29 14:55:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|1051
1769698510000|2026-01-29 14:55:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|77
1769698520000|2026-01-29 14:55:20|||||||||6
1769698530000|2026-01-29 14:55:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|108
1769698540000|2026-01-29 14:55:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|556
1769698550000|2026-01-29 14:55:50|||||||||15
1769698560000|2026-01-29 14:56:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|39
1769698570000|2026-01-29 14:56:10|||||||||76
1769698580000|2026-01-29 14:56:20|||||||||125
1769698590000|2026-01-29 14:56:30|||||||||63
1769698600000|2026-01-29 14:56:40|||||||||160
1769698610000|2026-01-29 14:56:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|54
1769698620000|2026-01-29 14:57:00|||||||||9
1769698630000|2026-01-29 14:57:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|181
1769698640000|2026-01-29 14:57:20|||||||||8
1769698650000|2026-01-29 14:57:30|||||||||58
1769698660000|2026-01-29 14:57:40|||||||||1
1769698670000|2026-01-29 14:57:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|1649
1769698680000|2026-01-29 14:58:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|341
1769698690000|2026-01-29 14:58:10|||||||||1
1769698700000|2026-01-29 14:58:20|||||||||10
1769698710000|2026-01-29 14:58:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|152
1769698720000|2026-01-29 14:58:40|||||||||113
1769698730000|2026-01-29 14:58:50|||||||||32
1769698740000|2026-01-29 14:59:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|566
1769698750000|2026-01-29 14:59:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|752
1769698760000|2026-01-29 14:59:20|||||||||51
1769698770000|2026-01-29 14:59:30|||||||||127
1769698780000|2026-01-29 14:59:40|||||||||3
1769698790000|2026-01-29 14:59:50|||||||||114
1769698800000|2026-01-29 15:00:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|268
1769698810000|2026-01-29 15:00:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|254
1769698820000|2026-01-29 15:00:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|412
1769698830000|2026-01-29 15:00:30|||||||||60
1769698840000|2026-01-29 15:00:40|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|574
1769698860000|2026-01-29 15:01:00|||||||||21
1769698870000|2026-01-29 15:01:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|213
1769698880000|2026-01-29 15:01:20|||||||||205
1769698890000|2026-01-29 15:01:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|200
1769698900000|2026-01-29 15:01:40|||||||||76
1769698910000|2026-01-29 15:01:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|273
1769698920000|2026-01-29 15:02:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|125
1769698930000|2026-01-29 15:02:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|495
1769698940000|2026-01-29 15:02:20|||||||||62
1769698950000|2026-01-29 15:02:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|97
1769698960000|2026-01-29 15:02:40|||||||||7
1769698970000|2026-01-29 15:02:50|||||||||312
1769698980000|2026-01-29 15:03:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|538
1769698990000|2026-01-29 15:03:10|||||||||26
1769699000000|2026-01-29 15:03:20|||||||||55
1769699010000|2026-01-29 15:03:30|||||||||148
1769699020000|2026-01-29 15:03:40|||||||||34
1769699030000|2026-01-29 15:03:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|115
1769699040000|2026-01-29 15:04:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|151
1769699050000|2026-01-29 15:04:10|||||||||112
1769699060000|2026-01-29 15:04:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|334
1769699070000|2026-01-29 15:04:30|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|379
1769699080000|2026-01-29 15:04:40|||||||||51
1769699090000|2026-01-29 15:04:50|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|133
1769699100000|2026-01-29 15:05:00|||||||||16
1769699110000|2026-01-29 15:05:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|589
1769699120000|2026-01-29 15:05:20|||||||||5
1769699130000|2026-01-29 15:05:30|||||||||138
1769699140000|2026-01-29 15:05:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|301
1769699150000|2026-01-29 15:05:50|||||||||6
1769699160000|2026-01-29 15:06:00|||||||||1
1769699170000|2026-01-29 15:06:10|||||||||2389
1769699180000|2026-01-29 15:06:20|||||||||618
1769699190000|2026-01-29 15:06:30|||||||||13
1769699200000|2026-01-29 15:06:40|||||||||278
1769699210000|2026-01-29 15:06:50|||||||||459
1769699220000|2026-01-29 15:07:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|269
1769699230000|2026-01-29 15:07:10|||||||||7
1769699240000|2026-01-29 15:07:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|16
1769699250000|2026-01-29 15:07:30|||||||||243
1769699260000|2026-01-29 15:07:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1257
1769699270000|2026-01-29 15:07:50|||||||||226
1769699280000|2026-01-29 15:08:00|||||||||14
1769699290000|2026-01-29 15:08:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|311
1769699300000|2026-01-29 15:08:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|367
1769699310000|2026-01-29 15:08:30|||||||||115
1769699320000|2026-01-29 15:08:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|429
1769699330000|2026-01-29 15:08:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|591
1769699340000|2026-01-29 15:09:00|||||||||10
1769699350000|2026-01-29 15:09:10|||||||||13
1769699360000|2026-01-29 15:09:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|494
1769699370000|2026-01-29 15:09:30|||||||||52
1769699380000|2026-01-29 15:09:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|35
1769699390000|2026-01-29 15:09:50|||||||||63
1769699400000|2026-01-29 15:10:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|793
1769699410000|2026-01-29 15:10:10|||||||||71
1769699420000|2026-01-29 15:10:20|||||||||2
1769699430000|2026-01-29 15:10:30|||||||||2
1769699440000|2026-01-29 15:10:40|||||||||83
1769699450000|2026-01-29 15:10:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|404
1769699460000|2026-01-29 15:11:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|385
1769699470000|2026-01-29 15:11:10|||||||||8
1769699480000|2026-01-29 15:11:20|||||||||938
1769699490000|2026-01-29 15:11:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|421
1769699500000|2026-01-29 15:11:40|||||||||2
1769699510000|2026-01-29 15:11:50|||||||||1
1769699520000|2026-01-29 15:12:00|||||||||70
1769699530000|2026-01-29 15:12:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|786
1769699540000|2026-01-29 15:12:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|68
1769699550000|2026-01-29 15:12:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|58
1769699560000|2026-01-29 15:12:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|92
1769699570000|2026-01-29 15:12:50|||||||||2
1769699580000|2026-01-29 15:13:00|||||||||69
1769699590000|2026-01-29 15:13:10|||||||||885
1769699600000|2026-01-29 15:13:20|||||||||15
1769699610000|2026-01-29 15:13:30|||||||||8
1769699620000|2026-01-29 15:13:40|||||||||12
1769699630000|2026-01-29 15:13:50|||||||||47
1769699640000|2026-01-29 15:14:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1252
1769699650000|2026-01-29 15:14:10|||||||||3
1769699660000|2026-01-29 15:14:20|||||||||105
1769699670000|2026-01-29 15:14:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|747
1769699680000|2026-01-29 15:14:40|||||||||45
1769699690000|2026-01-29 15:14:50|||||||||32
1769699700000|2026-01-29 15:15:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|608
1769699710000|2026-01-29 15:15:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|112
1769699730000|2026-01-29 15:15:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|165
1769699740000|2026-01-29 15:15:40|||||||||171
1769699750000|2026-01-29 15:15:50|||||||||4
1769699760000|2026-01-29 15:16:00|||||||||144
1769699770000|2026-01-29 15:16:10|10885|10883|10885|10883|10885|10883|10885|10883|507
1769699780000|2026-01-29 15:16:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|340
1769699790000|2026-01-29 15:16:30|||||||||158
1769699800000|2026-01-29 15:16:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|128
1769699810000|2026-01-29 15:16:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|248
1769699820000|2026-01-29 15:17:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|484
1769699830000|2026-01-29 15:17:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|36
1769699840000|2026-01-29 15:17:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|243
1769699850000|2026-01-29 15:17:30|10888.9|10886.9|10887.3|10885.3|10888.9|10886.9|10887.3|10885.3|517
1769699860000|2026-01-29 15:17:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|100
1769699870000|2026-01-29 15:17:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|462
1769699890000|2026-01-29 15:18:10|||||||||122
1769699900000|2026-01-29 15:18:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|551
1769699910000|2026-01-29 15:18:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|11
1769699920000|2026-01-29 15:18:40|||||||||153
1769699930000|2026-01-29 15:18:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|630
1769699940000|2026-01-29 15:19:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|0
1769699950000|2026-01-29 15:19:10|||||||||1
1769699960000|2026-01-29 15:19:20|||||||||22
1769699970000|2026-01-29 15:19:30|||||||||12
1769699980000|2026-01-29 15:19:40|||||||||247
1769699990000|2026-01-29 15:19:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|762
1769700000000|2026-01-29 15:20:00|||||||||6
1769700010000|2026-01-29 15:20:10|||||||||47
1769700020000|2026-01-29 15:20:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|53
1769700030000|2026-01-29 15:20:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|25
1769700040000|2026-01-29 15:20:40|||||||||2
1769700050000|2026-01-29 15:20:50|||||||||248
1769700060000|2026-01-29 15:21:00|||||||||1
1769700130000|2026-01-29 15:22:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1
1769700160000|2026-01-29 15:22:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|11
1769700180000|2026-01-29 15:23:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|328
1769700190000|2026-01-29 15:23:10|||||||||48
1769700200000|2026-01-29 15:23:20|||||||||2
1769700210000|2026-01-29 15:23:30|||||||||118
1769700220000|2026-01-29 15:23:40|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|492
1769700230000|2026-01-29 15:23:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|427
1769700240000|2026-01-29 15:24:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|128
1769700270000|2026-01-29 15:24:30|||||||||73
1769700280000|2026-01-29 15:24:40|||||||||99
1769700290000|2026-01-29 15:24:50|||||||||3
1769700300000|2026-01-29 15:25:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|241
1769700310000|2026-01-29 15:25:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|70
1769700320000|2026-01-29 15:25:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|86
1769700330000|2026-01-29 15:25:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|342
1769700340000|2026-01-29 15:25:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|111
1769700350000|2026-01-29 15:25:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|189
1769700360000|2026-01-29 15:26:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|314
1769700370000|2026-01-29 15:26:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|405
1769700380000|2026-01-29 15:26:20|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|322
1769700390000|2026-01-29 15:26:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|310
1769700400000|2026-01-29 15:26:40|||||||||236
1769700410000|2026-01-29 15:26:50|||||||||896
1769700420000|2026-01-29 15:27:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1321
1769700440000|2026-01-29 15:27:20|||||||||1
1769700450000|2026-01-29 15:27:30|||||||||66
1769700460000|2026-01-29 15:27:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|254
1769700470000|2026-01-29 15:27:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|104
1769700480000|2026-01-29 15:28:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|211
1769700490000|2026-01-29 15:28:10|||||||||30
1769700500000|2026-01-29 15:28:20|||||||||8
1769700510000|2026-01-29 15:28:30|||||||||166
1769700520000|2026-01-29 15:28:40|||||||||2
1769700530000|2026-01-29 15:28:50|||||||||52
1769700540000|2026-01-29 15:29:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|525
1769700550000|2026-01-29 15:29:10|||||||||188
1769700560000|2026-01-29 15:29:20|10885|10883|10885|10883|10885|10883|10885|10883|481
1769700570000|2026-01-29 15:29:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|481
1769700580000|2026-01-29 15:29:40|||||||||619
1769700590000|2026-01-29 15:29:50|||||||||8
1769700600000|2026-01-29 15:30:00|||||||||59
1769700610000|2026-01-29 15:30:10|||||||||186
1769700620000|2026-01-29 15:30:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|182
1769700630000|2026-01-29 15:30:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|69
1769700640000|2026-01-29 15:30:40|||||||||1
1769700650000|2026-01-29 15:30:50|||||||||6
1769700660000|2026-01-29 15:31:00|10885|10883|10885|10883|10885|10883|10885|10883|195
1769700670000|2026-01-29 15:31:10|||||||||3
1769700680000|2026-01-29 15:31:20|||||||||514
1769700690000|2026-01-29 15:31:30|||||||||7
1769700700000|2026-01-29 15:31:40|||||||||12
1769700710000|2026-01-29 15:31:50|||||||||4
1769700720000|2026-01-29 15:32:00|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|134
1769700730000|2026-01-29 15:32:10|||||||||399
1769700740000|2026-01-29 15:32:20|||||||||96
1769700750000|2026-01-29 15:32:30|||||||||308
1769700760000|2026-01-29 15:32:40|||||||||129
1769700770000|2026-01-29 15:32:50|||||||||148
1769700780000|2026-01-29 15:33:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|213
1769700790000|2026-01-29 15:33:10|10885|10883|10885|10883|10885|10883|10885|10883|565
1769700800000|2026-01-29 15:33:20|||||||||1240
1769700810000|2026-01-29 15:33:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|163
1769700840000|2026-01-29 15:34:00|||||||||166
1769700850000|2026-01-29 15:34:10|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|545
1769700860000|2026-01-29 15:34:20|||||||||20
1769700880000|2026-01-29 15:34:40|||||||||1
1769700890000|2026-01-29 15:34:50|||||||||1004
1769700900000|2026-01-29 15:35:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1278
1769700910000|2026-01-29 15:35:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|294
1769700920000|2026-01-29 15:35:20|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|538
1769700940000|2026-01-29 15:35:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|217
1769700950000|2026-01-29 15:35:50|||||||||5
1769700960000|2026-01-29 15:36:00|||||||||125
1769700970000|2026-01-29 15:36:10|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|768
1769700980000|2026-01-29 15:36:20|||||||||92
1769700990000|2026-01-29 15:36:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|561
1769701000000|2026-01-29 15:36:40|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|1150
1769701010000|2026-01-29 15:36:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|417
1769701020000|2026-01-29 15:37:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|39
1769701030000|2026-01-29 15:37:10|||||||||318
1769701040000|2026-01-29 15:37:20|||||||||21
1769701050000|2026-01-29 15:37:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|293
1769701060000|2026-01-29 15:37:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|413
1769701070000|2026-01-29 15:37:50|||||||||163
1769701080000|2026-01-29 15:38:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|171
1769701090000|2026-01-29 15:38:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|248
1769701100000|2026-01-29 15:38:20|||||||||36
1769701120000|2026-01-29 15:38:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|168
1769701130000|2026-01-29 15:38:50|||||||||126
1769701140000|2026-01-29 15:39:00|||||||||287
1769701150000|2026-01-29 15:39:10|||||||||21
1769701160000|2026-01-29 15:39:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|131
1769701170000|2026-01-29 15:39:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|1215
1769701180000|2026-01-29 15:39:40|||||||||26
1769701200000|2026-01-29 15:40:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|516
1769701210000|2026-01-29 15:40:10|||||||||230
1769701220000|2026-01-29 15:40:20|||||||||367
1769701230000|2026-01-29 15:40:30|||||||||76
1769701240000|2026-01-29 15:40:40|||||||||1
1769701260000|2026-01-29 15:41:00|||||||||4
1769701270000|2026-01-29 15:41:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1854
1769701280000|2026-01-29 15:41:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|280
1769701290000|2026-01-29 15:41:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|86
1769701300000|2026-01-29 15:41:40|10892|10890|10892|10890|10892|10890|10892|10890|279
1769701310000|2026-01-29 15:41:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|215
1769701320000|2026-01-29 15:42:00|||||||||3
1769701330000|2026-01-29 15:42:10|||||||||237
1769701340000|2026-01-29 15:42:20|||||||||75
1769701350000|2026-01-29 15:42:30|||||||||633
1769701360000|2026-01-29 15:42:40|10892|10890|10892|10890|10892|10890|10892|10890|604
1769701370000|2026-01-29 15:42:50|||||||||637
1769701380000|2026-01-29 15:43:00|||||||||84
1769701390000|2026-01-29 15:43:10|||||||||97
1769701400000|2026-01-29 15:43:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|580
1769701410000|2026-01-29 15:43:30|10892|10890|10892|10890|10892|10890|10891.2|10889.2|1628
1769701420000|2026-01-29 15:43:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|87
1769701430000|2026-01-29 15:43:50|10892|10890|10892|10890|10892|10890|10892|10890|267
1769701440000|2026-01-29 15:44:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|309
1769701450000|2026-01-29 15:44:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|648
1769701460000|2026-01-29 15:44:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|99
1769701470000|2026-01-29 15:44:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|113
1769701480000|2026-01-29 15:44:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|118
1769701490000|2026-01-29 15:44:50|||||||||82
1769701500000|2026-01-29 15:45:00|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|762
1769701510000|2026-01-29 15:45:10|||||||||260
1769701520000|2026-01-29 15:45:20|10892|10890|10892|10890|10892|10890|10892|10890|675
1769701530000|2026-01-29 15:45:30|||||||||98
1769701540000|2026-01-29 15:45:40|||||||||1
1769701550000|2026-01-29 15:45:50|10891.2|10889.2|10891.2|10889.2|10892|10890|10891.2|10889.2|241
1769701560000|2026-01-29 15:46:00|10892|10890|10892|10890|10892|10890|10892|10890|287
1769701580000|2026-01-29 15:46:20|||||||||3
1769701590000|2026-01-29 15:46:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|65
1769701600000|2026-01-29 15:46:40|||||||||2
1769701610000|2026-01-29 15:46:50|||||||||24
1769701620000|2026-01-29 15:47:00|10892|10890|10892|10890|10892|10890|10892|10890|111
1769701640000|2026-01-29 15:47:20|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|401
1769701650000|2026-01-29 15:47:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|83
1769701660000|2026-01-29 15:47:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|488
1769701670000|2026-01-29 15:47:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|154
1769701690000|2026-01-29 15:48:10|||||||||80
1769701710000|2026-01-29 15:48:30|||||||||11
1769701720000|2026-01-29 15:48:40|||||||||8
1769701730000|2026-01-29 15:48:50|||||||||95
1769701750000|2026-01-29 15:49:10|||||||||587
1769701760000|2026-01-29 15:49:20|||||||||2
1769701770000|2026-01-29 15:49:30|||||||||6
1769701780000|2026-01-29 15:49:40|||||||||55
1769701800000|2026-01-29 15:50:00|||||||||97
1769701810000|2026-01-29 15:50:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|129
1769701820000|2026-01-29 15:50:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|50
1769701840000|2026-01-29 15:50:40|||||||||50
1769701850000|2026-01-29 15:50:50|||||||||67
1769701870000|2026-01-29 15:51:10|||||||||120
1769701950000|2026-01-29 15:52:30|||||||||120
1769701960000|2026-01-29 15:52:40|||||||||1
1769701970000|2026-01-29 15:52:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|532
1769701980000|2026-01-29 15:53:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|235
1769701990000|2026-01-29 15:53:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|209
1769702000000|2026-01-29 15:53:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|27
1769702010000|2026-01-29 15:53:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|125
1769702020000|2026-01-29 15:53:40|||||||||801
1769702030000|2026-01-29 15:53:50|||||||||3
1769702040000|2026-01-29 15:54:00|||||||||2
1769702050000|2026-01-29 15:54:10|||||||||4
1769702060000|2026-01-29 15:54:20|||||||||3
1769702070000|2026-01-29 15:54:30|||||||||4
1769702080000|2026-01-29 15:54:40|||||||||7
1769702090000|2026-01-29 15:54:50|||||||||27
1769702100000|2026-01-29 15:55:00|||||||||39
1769702110000|2026-01-29 15:55:10|||||||||572
1769702120000|2026-01-29 15:55:20|||||||||12
1769702130000|2026-01-29 15:55:30|||||||||2
1769702140000|2026-01-29 15:55:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|243
1769702150000|2026-01-29 15:55:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|307
1769702160000|2026-01-29 15:56:00|||||||||42
1769702170000|2026-01-29 15:56:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|117
1769702180000|2026-01-29 15:56:20|10886.5|10884.5|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|282
1769702190000|2026-01-29 15:56:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|188
1769702200000|2026-01-29 15:56:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|120
1769702210000|2026-01-29 15:56:50|||||||||254
1769702220000|2026-01-29 15:57:00|||||||||1036
1769702230000|2026-01-29 15:57:10|||||||||210
1769702240000|2026-01-29 15:57:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|159
1769702250000|2026-01-29 15:57:30|||||||||2
1769702260000|2026-01-29 15:57:40|||||||||157
1769702270000|2026-01-29 15:57:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1240
1769702280000|2026-01-29 15:58:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|403
1769702290000|2026-01-29 15:58:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|140
1769702300000|2026-01-29 15:58:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|83
1769702310000|2026-01-29 15:58:30|||||||||21
1769702320000|2026-01-29 15:58:40|||||||||2
1769702330000|2026-01-29 15:58:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|29
1769702340000|2026-01-29 15:59:00|||||||||3
1769702350000|2026-01-29 15:59:10|||||||||5
1769702360000|2026-01-29 15:59:20|||||||||7
1769702370000|2026-01-29 15:59:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|720
1769702380000|2026-01-29 15:59:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|791
1769702390000|2026-01-29 15:59:50|||||||||5
1769702400000|2026-01-29 16:00:00|||||||||71
1769702410000|2026-01-29 16:00:10|||||||||17
1769702420000|2026-01-29 16:00:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|317
1769702430000|2026-01-29 16:00:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|111
1769702440000|2026-01-29 16:00:40|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|107
1769702450000|2026-01-29 16:00:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|263
1769702460000|2026-01-29 16:01:00|||||||||1
1769702470000|2026-01-29 16:01:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|136
1769702480000|2026-01-29 16:01:20|||||||||21
1769702490000|2026-01-29 16:01:30|||||||||167
1769702500000|2026-01-29 16:01:40|||||||||38
1769702510000|2026-01-29 16:01:50|||||||||6
1769702520000|2026-01-29 16:02:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|28
1769702530000|2026-01-29 16:02:10|||||||||3
1769702540000|2026-01-29 16:02:20|||||||||2
1769702550000|2026-01-29 16:02:30|||||||||12
1769702560000|2026-01-29 16:02:40|||||||||44
1769702570000|2026-01-29 16:02:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|93
1769702580000|2026-01-29 16:03:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|2652
1769702590000|2026-01-29 16:03:10|||||||||58
1769702600000|2026-01-29 16:03:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|444
1769702610000|2026-01-29 16:03:30|||||||||13
1769702620000|2026-01-29 16:03:40|||||||||145
1769702630000|2026-01-29 16:03:50|||||||||1
1769702640000|2026-01-29 16:04:00|||||||||4
1769702650000|2026-01-29 16:04:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|193
1769702660000|2026-01-29 16:04:20|||||||||126
1769702670000|2026-01-29 16:04:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|166
1769702680000|2026-01-29 16:04:40|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|191
1769702690000|2026-01-29 16:04:50|||||||||3
1769702700000|2026-01-29 16:05:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|165
1769702710000|2026-01-29 16:05:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|159
1769702720000|2026-01-29 16:05:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|70
1769702730000|2026-01-29 16:05:30|||||||||1
1769702740000|2026-01-29 16:05:40|||||||||1
1769702750000|2026-01-29 16:05:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|12
1769702760000|2026-01-29 16:06:00|||||||||6
1769702770000|2026-01-29 16:06:10|||||||||8
1769702780000|2026-01-29 16:06:20|||||||||12
1769702790000|2026-01-29 16:06:30|||||||||95
1769702800000|2026-01-29 16:06:40|||||||||111
1769702810000|2026-01-29 16:06:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|17
1769702820000|2026-01-29 16:07:00|||||||||13
1769702830000|2026-01-29 16:07:10|||||||||3
1769702840000|2026-01-29 16:07:20|||||||||17
1769702850000|2026-01-29 16:07:30|||||||||8
1769702870000|2026-01-29 16:07:50|||||||||7
1769702880000|2026-01-29 16:08:00|||||||||60
1769702890000|2026-01-29 16:08:10|||||||||39
1769702900000|2026-01-29 16:08:20|||||||||3
1769702910000|2026-01-29 16:08:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|332
1769702920000|2026-01-29 16:08:40|||||||||451
1769702930000|2026-01-29 16:08:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|32
1769702940000|2026-01-29 16:09:00|||||||||2
1769702950000|2026-01-29 16:09:10|||||||||51
1769702960000|2026-01-29 16:09:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|413
1769702970000|2026-01-29 16:09:30|||||||||3
1769702980000|2026-01-29 16:09:40|||||||||11
1769702990000|2026-01-29 16:09:50|||||||||1
1769703000000|2026-01-29 16:10:00|||||||||1
1769703010000|2026-01-29 16:10:10|||||||||1
1769703040000|2026-01-29 16:10:40|||||||||3
1769703050000|2026-01-29 16:10:50|||||||||7
1769703060000|2026-01-29 16:11:00|||||||||1
1769703070000|2026-01-29 16:11:10|||||||||97
1769703080000|2026-01-29 16:11:20|||||||||5
1769703090000|2026-01-29 16:11:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|120
1769703100000|2026-01-29 16:11:40|||||||||60
1769703110000|2026-01-29 16:11:50|||||||||7
1769703170000|2026-01-29 16:12:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|6
1769703180000|2026-01-29 16:13:00|||||||||1
1769703190000|2026-01-29 16:13:10|||||||||4
1769703200000|2026-01-29 16:13:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|8
1769703210000|2026-01-29 16:13:30|||||||||55
1769703220000|2026-01-29 16:13:40|||||||||32
1769703230000|2026-01-29 16:13:50|||||||||27
1769703240000|2026-01-29 16:14:00|||||||||44
1769703250000|2026-01-29 16:14:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|149
1769703260000|2026-01-29 16:14:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|112
1769703270000|2026-01-29 16:14:30|||||||||129
1769703280000|2026-01-29 16:14:40|||||||||1685
1769703290000|2026-01-29 16:14:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|735
1769703300000|2026-01-29 16:15:00|||||||||16
1769703310000|2026-01-29 16:15:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|177
1769703320000|2026-01-29 16:15:20|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|243
1769703330000|2026-01-29 16:15:30|||||||||197
1769703340000|2026-01-29 16:15:40|||||||||20
1769703350000|2026-01-29 16:15:50|||||||||14
1769703360000|2026-01-29 16:16:00|||||||||437
1769703370000|2026-01-29 16:16:10|||||||||13
1769703380000|2026-01-29 16:16:20|||||||||41
1769703390000|2026-01-29 16:16:30|||||||||78
1769703400000|2026-01-29 16:16:40|||||||||40
1769703410000|2026-01-29 16:16:50|||||||||85
1769703420000|2026-01-29 16:17:00|||||||||42
1769703430000|2026-01-29 16:17:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|48
1769703440000|2026-01-29 16:17:20|||||||||2
1769703450000|2026-01-29 16:17:30|||||||||70
1769703460000|2026-01-29 16:17:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|105
1769703470000|2026-01-29 16:17:50|||||||||53
1769703480000|2026-01-29 16:18:00|||||||||74
1769703490000|2026-01-29 16:18:10|||||||||222
1769703500000|2026-01-29 16:18:20|||||||||1
1769703510000|2026-01-29 16:18:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1006
1769703520000|2026-01-29 16:18:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|232
1769703530000|2026-01-29 16:18:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|279
1769703540000|2026-01-29 16:19:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|15
1769703550000|2026-01-29 16:19:10|||||||||29
1769703560000|2026-01-29 16:19:20|||||||||186
1769703570000|2026-01-29 16:19:30|||||||||41
1769703580000|2026-01-29 16:19:40|||||||||361
1769703590000|2026-01-29 16:19:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|773
1769703600000|2026-01-29 16:20:00|||||||||40
1769703610000|2026-01-29 16:20:10|10885|10883|10885|10883|10885|10883|10885|10883|332
1769703620000|2026-01-29 16:20:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885|10883|218
1769703630000|2026-01-29 16:20:30|10885|10883|10885|10883|10885|10883|10885|10883|121
1769703640000|2026-01-29 16:20:40|||||||||220
1769703660000|2026-01-29 16:21:00|||||||||212
1769703670000|2026-01-29 16:21:10|||||||||585
1769703680000|2026-01-29 16:21:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|206
1769703690000|2026-01-29 16:21:30|||||||||255
1769703700000|2026-01-29 16:21:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|428
1769703710000|2026-01-29 16:21:50|||||||||283
1769703730000|2026-01-29 16:22:10|10885|10883|10885|10883|10885|10883|10885|10883|218
1769703740000|2026-01-29 16:22:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|242
1769703750000|2026-01-29 16:22:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|49
1769703760000|2026-01-29 16:22:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|559
1769703770000|2026-01-29 16:22:50|||||||||7
1769703780000|2026-01-29 16:23:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|243
1769703790000|2026-01-29 16:23:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|502
1769703800000|2026-01-29 16:23:20|||||||||2
1769703810000|2026-01-29 16:23:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|167
1769703820000|2026-01-29 16:23:40|||||||||21
1769703830000|2026-01-29 16:23:50|||||||||68
1769703850000|2026-01-29 16:24:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|432
1769703860000|2026-01-29 16:24:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|21
1769703870000|2026-01-29 16:24:30|||||||||4
1769703880000|2026-01-29 16:24:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|122
1769703890000|2026-01-29 16:24:50|||||||||229
1769703900000|2026-01-29 16:25:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|166
1769703910000|2026-01-29 16:25:10|||||||||1
1769703920000|2026-01-29 16:25:20|||||||||13
1769703940000|2026-01-29 16:25:40|||||||||11
1769703950000|2026-01-29 16:25:50|||||||||25
1769703960000|2026-01-29 16:26:00|||||||||5
1769703970000|2026-01-29 16:26:10|||||||||3
1769703980000|2026-01-29 16:26:20|||||||||2
1769703990000|2026-01-29 16:26:30|||||||||4
1769704010000|2026-01-29 16:26:50|||||||||62
1769704030000|2026-01-29 16:27:10|||||||||153
1769704040000|2026-01-29 16:27:20|||||||||25
1769704050000|2026-01-29 16:27:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|9
1769704070000|2026-01-29 16:27:50|||||||||4
1769704080000|2026-01-29 16:28:00|||||||||4
1769704090000|2026-01-29 16:28:10|||||||||2
1769704100000|2026-01-29 16:28:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|487
1769704120000|2026-01-29 16:28:40|||||||||3
1769704140000|2026-01-29 16:29:00|||||||||3
1769704150000|2026-01-29 16:29:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|701
1769704160000|2026-01-29 16:29:20|||||||||5
1769704170000|2026-01-29 16:29:30|||||||||1
1769704180000|2026-01-29 16:29:40|||||||||19
1769704190000|2026-01-29 16:29:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|111
1769704200000|2026-01-29 16:30:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|97
1769704210000|2026-01-29 16:30:10|||||||||17
1769704220000|2026-01-29 16:30:20|||||||||2
1769704250000|2026-01-29 16:30:50|||||||||1
1769704260000|2026-01-29 16:31:00|||||||||17
1769704270000|2026-01-29 16:31:10|||||||||18
1769704280000|2026-01-29 16:31:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|218
1769704290000|2026-01-29 16:31:30|||||||||6
1769704300000|2026-01-29 16:31:40|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|293
1769704310000|2026-01-29 16:31:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|137
1769704320000|2026-01-29 16:32:00|||||||||13
1769704350000|2026-01-29 16:32:30|||||||||5
1769704390000|2026-01-29 16:33:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|273
1769704400000|2026-01-29 16:33:20|||||||||50
1769704420000|2026-01-29 16:33:40|||||||||11
1769704430000|2026-01-29 16:33:50|||||||||51
1769704450000|2026-01-29 16:34:10|||||||||1
1769704460000|2026-01-29 16:34:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|139
1769704470000|2026-01-29 16:34:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|339
1769704480000|2026-01-29 16:34:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|58
1769704490000|2026-01-29 16:34:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|145
1769704500000|2026-01-29 16:35:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|95
1769704530000|2026-01-29 16:35:30|||||||||10
1769704540000|2026-01-29 16:35:40|||||||||1
1769704550000|2026-01-29 16:35:50|||||||||11
1769704560000|2026-01-29 16:36:00|||||||||388
1769704580000|2026-01-29 16:36:20|||||||||3
1769704590000|2026-01-29 16:36:30|||||||||1
1769704630000|2026-01-29 16:37:10|||||||||5
1769704640000|2026-01-29 16:37:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1066
1769704650000|2026-01-29 16:37:30|||||||||1
1769704670000|2026-01-29 16:37:50|||||||||39
1769704700000|2026-01-29 16:38:20|||||||||80
1769704710000|2026-01-29 16:38:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|36
1769704720000|2026-01-29 16:38:40|||||||||6
1769704730000|2026-01-29 16:38:50|||||||||72
1769704740000|2026-01-29 16:39:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|159
1769704760000|2026-01-29 16:39:20|||||||||157
1769704770000|2026-01-29 16:39:30|||||||||2
1769704780000|2026-01-29 16:39:40|||||||||51
1769704790000|2026-01-29 16:39:50|||||||||1
1769704800000|2026-01-29 16:40:00|||||||||361
1769704810000|2026-01-29 16:40:10|||||||||2
1769704820000|2026-01-29 16:40:20|||||||||9
1769704830000|2026-01-29 16:40:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|943
1769704840000|2026-01-29 16:40:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|108
1769704850000|2026-01-29 16:40:50|||||||||23
1769704860000|2026-01-29 16:41:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|112
1769704870000|2026-01-29 16:41:10|||||||||12
1769704880000|2026-01-29 16:41:20|||||||||1
1769704890000|2026-01-29 16:41:30|||||||||1
1769704900000|2026-01-29 16:41:40|||||||||1
1769704910000|2026-01-29 16:41:50|||||||||5
1769704920000|2026-01-29 16:42:00|||||||||12
1769704930000|2026-01-29 16:42:10|||||||||10
1769704940000|2026-01-29 16:42:20|||||||||12
1769704950000|2026-01-29 16:42:30|||||||||57
1769704960000|2026-01-29 16:42:40|||||||||15
1769704970000|2026-01-29 16:42:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|62
1769704980000|2026-01-29 16:43:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|143
1769704990000|2026-01-29 16:43:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|562
1769705000000|2026-01-29 16:43:20|||||||||61
1769705010000|2026-01-29 16:43:30|||||||||60
1769705020000|2026-01-29 16:43:40|||||||||45
1769705030000|2026-01-29 16:43:50|||||||||57
1769705040000|2026-01-29 16:44:00|||||||||5
1769705050000|2026-01-29 16:44:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|46
1769705060000|2026-01-29 16:44:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|262
1769705070000|2026-01-29 16:44:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|160
1769705080000|2026-01-29 16:44:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|80
1769705090000|2026-01-29 16:44:50|||||||||4
1769705100000|2026-01-29 16:45:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|149
1769705110000|2026-01-29 16:45:10|||||||||2
1769705120000|2026-01-29 16:45:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|281
1769705130000|2026-01-29 16:45:30|||||||||18
1769705140000|2026-01-29 16:45:40|||||||||11
1769705150000|2026-01-29 16:45:50|||||||||13
1769705160000|2026-01-29 16:46:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|289
1769705170000|2026-01-29 16:46:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|282
1769705180000|2026-01-29 16:46:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|253
1769705200000|2026-01-29 16:46:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|38
1769705210000|2026-01-29 16:46:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|41
1769705220000|2026-01-29 16:47:00|||||||||7
1769705230000|2026-01-29 16:47:10|||||||||8
1769705240000|2026-01-29 16:47:20|||||||||32
1769705250000|2026-01-29 16:47:30|||||||||1
1769705260000|2026-01-29 16:47:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|869
1769705270000|2026-01-29 16:47:50|||||||||45
1769705280000|2026-01-29 16:48:00|||||||||33
1769705290000|2026-01-29 16:48:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|412
1769705300000|2026-01-29 16:48:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|178
1769705310000|2026-01-29 16:48:30|||||||||157
1769705320000|2026-01-29 16:48:40|||||||||141
1769705330000|2026-01-29 16:48:50|||||||||152
1769705340000|2026-01-29 16:49:00|||||||||575
1769705360000|2026-01-29 16:49:20|||||||||177
1769705370000|2026-01-29 16:49:30|||||||||304
1769705380000|2026-01-29 16:49:40|||||||||118
1769705390000|2026-01-29 16:49:50|||||||||143
1769705400000|2026-01-29 16:50:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|892
1769705410000|2026-01-29 16:50:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1008
1769705420000|2026-01-29 16:50:20|||||||||102
1769705430000|2026-01-29 16:50:30|||||||||104
1769705440000|2026-01-29 16:50:40|||||||||85
1769705450000|2026-01-29 16:50:50|||||||||242
1769705460000|2026-01-29 16:51:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|48
1769705470000|2026-01-29 16:51:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|263
1769705480000|2026-01-29 16:51:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|3526
1769705490000|2026-01-29 16:51:30|||||||||101
1769705500000|2026-01-29 16:51:40|||||||||189
1769705510000|2026-01-29 16:51:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|46
1769705520000|2026-01-29 16:52:00|||||||||7
1769705530000|2026-01-29 16:52:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|447
1769705540000|2026-01-29 16:52:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1471
1769705550000|2026-01-29 16:52:30|||||||||9
1769705560000|2026-01-29 16:52:40|||||||||250
1769705570000|2026-01-29 16:52:50|||||||||28
1769705580000|2026-01-29 16:53:00|||||||||42
1769705590000|2026-01-29 16:53:10|||||||||1
1769705600000|2026-01-29 16:53:20|||||||||13
1769705610000|2026-01-29 16:53:30|||||||||78
1769705620000|2026-01-29 16:53:40|||||||||11
1769705640000|2026-01-29 16:54:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|30
1769705650000|2026-01-29 16:54:10|||||||||26
1769705660000|2026-01-29 16:54:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|399
1769705670000|2026-01-29 16:54:30|||||||||34
1769705680000|2026-01-29 16:54:40|||||||||1
1769705690000|2026-01-29 16:54:50|||||||||14
1769705700000|2026-01-29 16:55:00|||||||||11
1769705710000|2026-01-29 16:55:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|306
1769705720000|2026-01-29 16:55:20|||||||||11
1769705730000|2026-01-29 16:55:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|259
1769705740000|2026-01-29 16:55:40|||||||||2
1769705750000|2026-01-29 16:55:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|17
1769705760000|2026-01-29 16:56:00|||||||||1
1769705770000|2026-01-29 16:56:10|||||||||1
1769705780000|2026-01-29 16:56:20|||||||||31
1769705790000|2026-01-29 16:56:30|||||||||49
1769705800000|2026-01-29 16:56:40|||||||||2
1769705810000|2026-01-29 16:56:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|112
1769705820000|2026-01-29 16:57:00|||||||||2
1769705830000|2026-01-29 16:57:10|||||||||2
1769705840000|2026-01-29 16:57:20|||||||||6
1769705850000|2026-01-29 16:57:30|||||||||2
1769705860000|2026-01-29 16:57:40|||||||||2
1769705870000|2026-01-29 16:57:50|||||||||1
1769705880000|2026-01-29 16:58:00|||||||||59
1769705890000|2026-01-29 16:58:10|||||||||21
1769705900000|2026-01-29 16:58:20|||||||||1
1769705910000|2026-01-29 16:58:30|||||||||55
1769705920000|2026-01-29 16:58:40|||||||||620
1769705930000|2026-01-29 16:58:50|||||||||103
1769705940000|2026-01-29 16:59:00|||||||||25
1769705950000|2026-01-29 16:59:10|||||||||31
1769705960000|2026-01-29 16:59:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|48
1769705970000|2026-01-29 16:59:30|||||||||2
1769705980000|2026-01-29 16:59:40|||||||||18
1769705990000|2026-01-29 16:59:50|||||||||1
1769706000000|2026-01-29 17:00:00|||||||||153
1769706010000|2026-01-29 17:00:10|||||||||1249
1769706020000|2026-01-29 17:00:20|||||||||123
1769706030000|2026-01-29 17:00:30|||||||||7
1769706040000|2026-01-29 17:00:40|||||||||2
1769706050000|2026-01-29 17:00:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|97
1769706060000|2026-01-29 17:01:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|57
1769706070000|2026-01-29 17:01:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|18
1769706080000|2026-01-29 17:01:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|405
1769706090000|2026-01-29 17:01:30|||||||||1
1769706100000|2026-01-29 17:01:40|||||||||1
1769706110000|2026-01-29 17:01:50|||||||||2
1769706120000|2026-01-29 17:02:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|41
1769706130000|2026-01-29 17:02:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|477
1769706150000|2026-01-29 17:02:30|||||||||1
1769706160000|2026-01-29 17:02:40|||||||||5
1769706170000|2026-01-29 17:02:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|549
1769706180000|2026-01-29 17:03:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|168
1769706190000|2026-01-29 17:03:10|||||||||1
1769706200000|2026-01-29 17:03:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|228
1769706210000|2026-01-29 17:03:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|207
1769706220000|2026-01-29 17:03:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|129
1769706230000|2026-01-29 17:03:50|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|39
1769706240000|2026-01-29 17:04:00|||||||||1
1769706250000|2026-01-29 17:04:10|||||||||3
1769706270000|2026-01-29 17:04:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|479
1769706280000|2026-01-29 17:04:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|218
1769706290000|2026-01-29 17:04:50|||||||||2
1769706300000|2026-01-29 17:05:00|||||||||252
1769706310000|2026-01-29 17:05:10|||||||||3
1769706320000|2026-01-29 17:05:20|||||||||348
1769706330000|2026-01-29 17:05:30|||||||||3
1769706340000|2026-01-29 17:05:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|33
1769706360000|2026-01-29 17:06:00|||||||||18
1769706370000|2026-01-29 17:06:10|||||||||8
1769706380000|2026-01-29 17:06:20|||||||||123
1769706390000|2026-01-29 17:06:30|||||||||5
1769706400000|2026-01-29 17:06:40|||||||||2
1769706410000|2026-01-29 17:06:50|||||||||6
1769706420000|2026-01-29 17:07:00|||||||||5
1769706430000|2026-01-29 17:07:10|||||||||4
1769706440000|2026-01-29 17:07:20|||||||||1
1769706450000|2026-01-29 17:07:30|||||||||43
1769706460000|2026-01-29 17:07:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|210
1769706470000|2026-01-29 17:07:50|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|209
1769706480000|2026-01-29 17:08:00|||||||||3
1769706490000|2026-01-29 17:08:10|||||||||4
1769706500000|2026-01-29 17:08:20|||||||||233
1769706510000|2026-01-29 17:08:30|||||||||12
1769706520000|2026-01-29 17:08:40|||||||||59
1769706530000|2026-01-29 17:08:50|||||||||191
1769706540000|2026-01-29 17:09:00|||||||||16
1769706550000|2026-01-29 17:09:10|||||||||19
1769706570000|2026-01-29 17:09:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|51
1769706580000|2026-01-29 17:09:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|517
1769706590000|2026-01-29 17:09:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|158
1769706600000|2026-01-29 17:10:00|||||||||32
1769706610000|2026-01-29 17:10:10|||||||||27
1769706620000|2026-01-29 17:10:20|||||||||11
1769706630000|2026-01-29 17:10:30|||||||||5
1769706640000|2026-01-29 17:10:40|||||||||1
1769706650000|2026-01-29 17:10:50|||||||||2
1769706660000|2026-01-29 17:11:00|||||||||60
1769706670000|2026-01-29 17:11:10|||||||||79
1769706680000|2026-01-29 17:11:20|||||||||1
1769706690000|2026-01-29 17:11:30|||||||||15
1769706700000|2026-01-29 17:11:40|||||||||234
1769706710000|2026-01-29 17:11:50|||||||||17
1769706720000|2026-01-29 17:12:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1169
1769706730000|2026-01-29 17:12:10|||||||||17
1769706750000|2026-01-29 17:12:30|||||||||4
1769706760000|2026-01-29 17:12:40|||||||||36
1769706770000|2026-01-29 17:12:50|||||||||33
1769706780000|2026-01-29 17:13:00|||||||||20
1769706790000|2026-01-29 17:13:10|||||||||15
1769706800000|2026-01-29 17:13:20|||||||||9
1769706810000|2026-01-29 17:13:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1769706820000|2026-01-29 17:13:40|||||||||255
1769706830000|2026-01-29 17:13:50|||||||||1
1769706840000|2026-01-29 17:14:00|||||||||2
1769706850000|2026-01-29 17:14:10|||||||||3
1769706860000|2026-01-29 17:14:20|||||||||5
1769706870000|2026-01-29 17:14:30|||||||||778
1769706880000|2026-01-29 17:14:40|||||||||29
1769706890000|2026-01-29 17:14:50|||||||||4
1769706900000|2026-01-29 17:15:00|||||||||4
1769706910000|2026-01-29 17:15:10|||||||||3
1769706920000|2026-01-29 17:15:20|||||||||21
1769706930000|2026-01-29 17:15:30|||||||||8
1769706940000|2026-01-29 17:15:40|||||||||15
1769706950000|2026-01-29 17:15:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|70
1769706960000|2026-01-29 17:16:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|350
1769706970000|2026-01-29 17:16:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|41
1769706980000|2026-01-29 17:16:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|118
1769706990000|2026-01-29 17:16:30|||||||||85
1769707000000|2026-01-29 17:16:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|177
1769707010000|2026-01-29 17:16:50|||||||||11
1769707020000|2026-01-29 17:17:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|328
1769707030000|2026-01-29 17:17:10|||||||||1
1769707050000|2026-01-29 17:17:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|823
1769707060000|2026-01-29 17:17:40|||||||||3
1769707070000|2026-01-29 17:17:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|112
1769707080000|2026-01-29 17:18:00|||||||||45
1769707090000|2026-01-29 17:18:10|||||||||1
1769707100000|2026-01-29 17:18:20|||||||||2
1769707110000|2026-01-29 17:18:30|||||||||2
1769707120000|2026-01-29 17:18:40|10885|10883|10885|10883|10885|10883|10885|10883|186
1769707130000|2026-01-29 17:18:50|||||||||256
1769707140000|2026-01-29 17:19:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|347
1769707150000|2026-01-29 17:19:10|||||||||1
1769707160000|2026-01-29 17:19:20|||||||||445
1769707170000|2026-01-29 17:19:30|||||||||55
1769707180000|2026-01-29 17:19:40|||||||||3
1769707190000|2026-01-29 17:19:50|||||||||5
1769707200000|2026-01-29 17:20:00|||||||||3
1769707210000|2026-01-29 17:20:10|||||||||1
1769707220000|2026-01-29 17:20:20|||||||||52
1769707230000|2026-01-29 17:20:30|||||||||1
1769707240000|2026-01-29 17:20:40|||||||||51
1769707280000|2026-01-29 17:21:20|||||||||1
1769707300000|2026-01-29 17:21:40|||||||||7
1769707310000|2026-01-29 17:21:50|||||||||1
1769707320000|2026-01-29 17:22:00|||||||||71
1769707330000|2026-01-29 17:22:10|||||||||56
1769707340000|2026-01-29 17:22:20|||||||||58
1769707350000|2026-01-29 17:22:30|||||||||3
1769707360000|2026-01-29 17:22:40|||||||||1
1769707370000|2026-01-29 17:22:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|369
1769707380000|2026-01-29 17:23:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|47
1769707400000|2026-01-29 17:23:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|409
1769707410000|2026-01-29 17:23:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|169
1769707420000|2026-01-29 17:23:40|||||||||147
1769707430000|2026-01-29 17:23:50|||||||||24
1769707440000|2026-01-29 17:24:00|||||||||2
1769707450000|2026-01-29 17:24:10|||||||||1
1769707470000|2026-01-29 17:24:30|||||||||1
1769707480000|2026-01-29 17:24:40|||||||||26
1769707490000|2026-01-29 17:24:50|||||||||1
1769707500000|2026-01-29 17:25:00|||||||||1603
1769707510000|2026-01-29 17:25:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|57
1769707520000|2026-01-29 17:25:20|||||||||58
1769707540000|2026-01-29 17:25:40|||||||||1
1769707550000|2026-01-29 17:25:50|||||||||1
1769707560000|2026-01-29 17:26:00|||||||||19
1769707570000|2026-01-29 17:26:10|||||||||1
1769707580000|2026-01-29 17:26:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|243
1769707600000|2026-01-29 17:26:40|||||||||1
1769707610000|2026-01-29 17:26:50|||||||||3
1769707630000|2026-01-29 17:27:10|||||||||312
1769707650000|2026-01-29 17:27:30|||||||||1
1769707660000|2026-01-29 17:27:40|||||||||1
1769707670000|2026-01-29 17:27:50|||||||||1
1769707680000|2026-01-29 17:28:00|||||||||1
1769707700000|2026-01-29 17:28:20|||||||||3
1769707710000|2026-01-29 17:28:30|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|435
1769707730000|2026-01-29 17:28:50|||||||||1
1769707740000|2026-01-29 17:29:00|||||||||111
1769707750000|2026-01-29 17:29:10|||||||||4
1769707760000|2026-01-29 17:29:20|||||||||12
1769707780000|2026-01-29 17:29:40|||||||||119
1769707790000|2026-01-29 17:29:50|||||||||642
1769707800000|2026-01-29 17:30:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|9
1769707810000|2026-01-29 17:30:10|||||||||1
1769707820000|2026-01-29 17:30:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|52
1769707860000|2026-01-29 17:31:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|51
1769707880000|2026-01-29 17:31:20|||||||||310
1769707890000|2026-01-29 17:31:30|||||||||30
1769707910000|2026-01-29 17:31:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|558
1769707920000|2026-01-29 17:32:00|||||||||70
1769707940000|2026-01-29 17:32:20|||||||||115
1769707950000|2026-01-29 17:32:30|||||||||36
1769707960000|2026-01-29 17:32:40|||||||||12
1769707970000|2026-01-29 17:32:50|||||||||1
1769707990000|2026-01-29 17:33:10|||||||||846
1769708010000|2026-01-29 17:33:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1215
1769708020000|2026-01-29 17:33:40|||||||||51
1769708060000|2026-01-29 17:34:20|||||||||113
1769708070000|2026-01-29 17:34:30|||||||||3
1769708090000|2026-01-29 17:34:50|||||||||1
1769708100000|2026-01-29 17:35:00|||||||||10
1769708110000|2026-01-29 17:35:10|||||||||82
1769708120000|2026-01-29 17:35:20|||||||||2
1769708130000|2026-01-29 17:35:30|||||||||1
1769708140000|2026-01-29 17:35:40|||||||||1
1769708170000|2026-01-29 17:36:10|||||||||43
1769708180000|2026-01-29 17:36:20|||||||||4
1769708210000|2026-01-29 17:36:50|||||||||18
1769708220000|2026-01-29 17:37:00|||||||||3
1769708240000|2026-01-29 17:37:20|||||||||12
1769708250000|2026-01-29 17:37:30|||||||||12
1769708270000|2026-01-29 17:37:50|||||||||11
1769708280000|2026-01-29 17:38:00|||||||||22
1769708290000|2026-01-29 17:38:10|||||||||3
1769708300000|2026-01-29 17:38:20|||||||||2
1769708310000|2026-01-29 17:38:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.5|10886.5|147
1769708320000|2026-01-29 17:38:40|||||||||7
1769708330000|2026-01-29 17:38:50|||||||||12
1769708340000|2026-01-29 17:39:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|66
1769708360000|2026-01-29 17:39:20|||||||||30
1769708370000|2026-01-29 17:39:30|||||||||20
1769708380000|2026-01-29 17:39:40|||||||||1
1769708400000|2026-01-29 17:40:00|||||||||24
1769708410000|2026-01-29 17:40:10|||||||||67
1769708420000|2026-01-29 17:40:20|||||||||268
1769708430000|2026-01-29 17:40:30|||||||||233
1769708440000|2026-01-29 17:40:40|||||||||16
1769708450000|2026-01-29 17:40:50|||||||||1
1769708460000|2026-01-29 17:41:00|||||||||146
1769708480000|2026-01-29 17:41:20|||||||||200
1769708500000|2026-01-29 17:41:40|||||||||1
1769708510000|2026-01-29 17:41:50|||||||||1
1769708520000|2026-01-29 17:42:00|||||||||1
1769708530000|2026-01-29 17:42:10|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|623
1769708540000|2026-01-29 17:42:20|||||||||45
1769708550000|2026-01-29 17:42:30|||||||||1
1769708560000|2026-01-29 17:42:40|||||||||90
1769708570000|2026-01-29 17:42:50|||||||||103
1769708580000|2026-01-29 17:43:00|||||||||46
1769708590000|2026-01-29 17:43:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|66
1769708600000|2026-01-29 17:43:20|||||||||16
1769708610000|2026-01-29 17:43:30|||||||||51
1769708620000|2026-01-29 17:43:40|||||||||49
1769708630000|2026-01-29 17:43:50|||||||||31
1769708640000|2026-01-29 17:44:00|||||||||213
1769708650000|2026-01-29 17:44:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1217
1769708670000|2026-01-29 17:44:30|||||||||30
1769708680000|2026-01-29 17:44:40|||||||||25
1769708720000|2026-01-29 17:45:20|||||||||22
1769708730000|2026-01-29 17:45:30|||||||||84
1769708760000|2026-01-29 17:46:00|||||||||214
1769708790000|2026-01-29 17:46:30|||||||||1
1769708800000|2026-01-29 17:46:40|||||||||2
1769708820000|2026-01-29 17:47:00|||||||||133
1769708830000|2026-01-29 17:47:10|||||||||4
1769708850000|2026-01-29 17:47:30|||||||||1
1769708860000|2026-01-29 17:47:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|117
1769708870000|2026-01-29 17:47:50|||||||||78
1769708880000|2026-01-29 17:48:00|||||||||4
1769708890000|2026-01-29 17:48:10|||||||||28
1769708910000|2026-01-29 17:48:30|||||||||59
1769708920000|2026-01-29 17:48:40|||||||||144
1769708930000|2026-01-29 17:48:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|62
1769708940000|2026-01-29 17:49:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|27
1769708950000|2026-01-29 17:49:10|||||||||71
1769708960000|2026-01-29 17:49:20|||||||||84
1769708970000|2026-01-29 17:49:30|||||||||31
1769708990000|2026-01-29 17:49:50|||||||||102
1769709000000|2026-01-29 17:50:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|2359
1769709010000|2026-01-29 17:50:10|||||||||1
1769709030000|2026-01-29 17:50:30|||||||||12
1769709040000|2026-01-29 17:50:40|||||||||1
1769709050000|2026-01-29 17:50:50|||||||||42
1769709060000|2026-01-29 17:51:00|||||||||1
1769709070000|2026-01-29 17:51:10|||||||||4
1769709090000|2026-01-29 17:51:30|||||||||112
1769709100000|2026-01-29 17:51:40|||||||||16
1769709110000|2026-01-29 17:51:50|||||||||19
1769709120000|2026-01-29 17:52:00|||||||||10
1769709130000|2026-01-29 17:52:10|||||||||42
1769709140000|2026-01-29 17:52:20|||||||||54
1769709150000|2026-01-29 17:52:30|||||||||10
1769709160000|2026-01-29 17:52:40|||||||||3
1769709170000|2026-01-29 17:52:50|||||||||16
1769709180000|2026-01-29 17:53:00|||||||||2
1769709190000|2026-01-29 17:53:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|276
1769709200000|2026-01-29 17:53:20|||||||||105
1769709210000|2026-01-29 17:53:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|453
1769709220000|2026-01-29 17:53:40|||||||||16
1769709240000|2026-01-29 17:54:00|||||||||1
1769709250000|2026-01-29 17:54:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|125
1769709260000|2026-01-29 17:54:20|||||||||1
1769709270000|2026-01-29 17:54:30|||||||||62
1769709280000|2026-01-29 17:54:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|293
1769709300000|2026-01-29 17:55:00|||||||||71
1769709310000|2026-01-29 17:55:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|596
1769709320000|2026-01-29 17:55:20|||||||||44
1769709330000|2026-01-29 17:55:30|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|306
1769709340000|2026-01-29 17:55:40|||||||||1
1769709350000|2026-01-29 17:55:50|||||||||10
1769709360000|2026-01-29 17:56:00|||||||||4
1769709370000|2026-01-29 17:56:10|||||||||6
1769709380000|2026-01-29 17:56:20|||||||||5
1769709390000|2026-01-29 17:56:30|||||||||35
1769709400000|2026-01-29 17:56:40|||||||||344
1769709410000|2026-01-29 17:56:50|||||||||44
1769709420000|2026-01-29 17:57:00|||||||||1
1769709430000|2026-01-29 17:57:10|||||||||203
1769709450000|2026-01-29 17:57:30|||||||||1
1769709460000|2026-01-29 17:57:40|||||||||2
1769709470000|2026-01-29 17:57:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|148
1769709480000|2026-01-29 17:58:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|123
1769709490000|2026-01-29 17:58:10|||||||||259
1769709500000|2026-01-29 17:58:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|352
1769709510000|2026-01-29 17:58:30|||||||||252
1769709520000|2026-01-29 17:58:40|||||||||257
1769709530000|2026-01-29 17:58:50|||||||||214
1769709540000|2026-01-29 17:59:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|244
1769709550000|2026-01-29 17:59:10|||||||||213
1769709560000|2026-01-29 17:59:20|||||||||154
1769709570000|2026-01-29 17:59:30|||||||||360
1769709580000|2026-01-29 17:59:40|||||||||201
1769709590000|2026-01-29 17:59:50|||||||||25
1769709600000|2026-01-29 18:00:00|||||||||70
1769709610000|2026-01-29 18:00:10|||||||||32
1769709620000|2026-01-29 18:00:20|||||||||19
1769709630000|2026-01-29 18:00:30|||||||||73
1769709640000|2026-01-29 18:00:40|||||||||163
1769709650000|2026-01-29 18:00:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|615
1769709660000|2026-01-29 18:01:00|||||||||40
1769709670000|2026-01-29 18:01:10|||||||||2
1769709680000|2026-01-29 18:01:20|||||||||319
1769709690000|2026-01-29 18:01:30|||||||||1
1769709700000|2026-01-29 18:01:40|||||||||76
1769709720000|2026-01-29 18:02:00|||||||||156
1769709730000|2026-01-29 18:02:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|673
1769709740000|2026-01-29 18:02:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|410
1769709750000|2026-01-29 18:02:30|||||||||31
1769709760000|2026-01-29 18:02:40|||||||||1
1769709780000|2026-01-29 18:03:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|7
1769709790000|2026-01-29 18:03:10|||||||||1
1769709810000|2026-01-29 18:03:30|||||||||30
1769709820000|2026-01-29 18:03:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|119
1769709830000|2026-01-29 18:03:50|||||||||46
1769709840000|2026-01-29 18:04:00|||||||||242
1769709850000|2026-01-29 18:04:10|||||||||11
1769709860000|2026-01-29 18:04:20|||||||||68
1769709870000|2026-01-29 18:04:30|||||||||8
1769709880000|2026-01-29 18:04:40|||||||||1
1769709890000|2026-01-29 18:04:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|89
1769709900000|2026-01-29 18:05:00|||||||||29
1769709910000|2026-01-29 18:05:10|||||||||159
1769709930000|2026-01-29 18:05:30|||||||||1
1769709940000|2026-01-29 18:05:40|||||||||709
1769709950000|2026-01-29 18:05:50|||||||||17
1769709960000|2026-01-29 18:06:00|||||||||51
1769709970000|2026-01-29 18:06:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|14
1769709980000|2026-01-29 18:06:20|||||||||209
1769709990000|2026-01-29 18:06:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|215
1769710000000|2026-01-29 18:06:40|||||||||7
1769710010000|2026-01-29 18:06:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|2291
1769710020000|2026-01-29 18:07:00|||||||||37
1769710030000|2026-01-29 18:07:10|||||||||1
1769710040000|2026-01-29 18:07:20|||||||||33
1769710050000|2026-01-29 18:07:30|||||||||1
1769710060000|2026-01-29 18:07:40|||||||||1
1769710070000|2026-01-29 18:07:50|||||||||18
1769710080000|2026-01-29 18:08:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|158
1769710090000|2026-01-29 18:08:10|||||||||4
1769710100000|2026-01-29 18:08:20|||||||||13
1769710110000|2026-01-29 18:08:30|||||||||21
1769710120000|2026-01-29 18:08:40|||||||||1
1769710140000|2026-01-29 18:09:00|||||||||1
1769710150000|2026-01-29 18:09:10|||||||||1
1769710170000|2026-01-29 18:09:30|||||||||14
1769710180000|2026-01-29 18:09:40|||||||||32
1769710190000|2026-01-29 18:09:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|46
1769710200000|2026-01-29 18:10:00|||||||||2
1769710210000|2026-01-29 18:10:10|||||||||1
1769710220000|2026-01-29 18:10:20|||||||||35
1769710230000|2026-01-29 18:10:30|||||||||1
1769710240000|2026-01-29 18:10:40|||||||||15
1769710260000|2026-01-29 18:11:00|||||||||152
1769710270000|2026-01-29 18:11:10|||||||||1
1769710290000|2026-01-29 18:11:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|634
1769710300000|2026-01-29 18:11:40|||||||||2
1769710320000|2026-01-29 18:12:00|||||||||1
1769710330000|2026-01-29 18:12:10|||||||||1
1769710350000|2026-01-29 18:12:30|||||||||2
1769710360000|2026-01-29 18:12:40|||||||||110
1769710380000|2026-01-29 18:13:00|||||||||8
1769710390000|2026-01-29 18:13:10|||||||||1
1769710410000|2026-01-29 18:13:30|||||||||32
1769710420000|2026-01-29 18:13:40|||||||||28
1769710430000|2026-01-29 18:13:50|||||||||260
1769710440000|2026-01-29 18:14:00|||||||||3
1769710450000|2026-01-29 18:14:10|||||||||13
1769710460000|2026-01-29 18:14:20|||||||||3
1769710470000|2026-01-29 18:14:30|||||||||4
1769710480000|2026-01-29 18:14:40|||||||||3
1769710490000|2026-01-29 18:14:50|||||||||4
1769710500000|2026-01-29 18:15:00|||||||||11
1769710510000|2026-01-29 18:15:10|||||||||1
1769710520000|2026-01-29 18:15:20|||||||||2
1769710530000|2026-01-29 18:15:30|||||||||1
1769710540000|2026-01-29 18:15:40|||||||||19
1769710550000|2026-01-29 18:15:50|||||||||21
1769710560000|2026-01-29 18:16:00|||||||||1
1769710570000|2026-01-29 18:16:10|||||||||2
1769710580000|2026-01-29 18:16:20|||||||||90
1769710590000|2026-01-29 18:16:30|||||||||14
1769710600000|2026-01-29 18:16:40|||||||||61
1769710610000|2026-01-29 18:16:50|||||||||15
1769710620000|2026-01-29 18:17:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|223
1769710630000|2026-01-29 18:17:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|192
1769710640000|2026-01-29 18:17:20|||||||||426
1769710650000|2026-01-29 18:17:30|||||||||1
1769710660000|2026-01-29 18:17:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|26
1769710680000|2026-01-29 18:18:00|||||||||1
1769710690000|2026-01-29 18:18:10|||||||||1
1769710710000|2026-01-29 18:18:30|||||||||2
1769710720000|2026-01-29 18:18:40|||||||||31
1769710740000|2026-01-29 18:19:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|9
1769710750000|2026-01-29 18:19:10|||||||||1
1769710760000|2026-01-29 18:19:20|||||||||1
1769710770000|2026-01-29 18:19:30|||||||||1
1769710780000|2026-01-29 18:19:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|330
1769710790000|2026-01-29 18:19:50|||||||||1714
1769710800000|2026-01-29 18:20:00|||||||||934
1769710840000|2026-01-29 18:20:40|||||||||108
1769710850000|2026-01-29 18:20:50|||||||||103
1769710860000|2026-01-29 18:21:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1972
1769710870000|2026-01-29 18:21:10|||||||||52
1769710880000|2026-01-29 18:21:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|53
1769710890000|2026-01-29 18:21:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|476
1769710900000|2026-01-29 18:21:40|||||||||55
1769710910000|2026-01-29 18:21:50|||||||||51
1769710920000|2026-01-29 18:22:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|61
1769710930000|2026-01-29 18:22:10|||||||||51
1769710940000|2026-01-29 18:22:20|||||||||50
1769710950000|2026-01-29 18:22:30|||||||||1
1769710960000|2026-01-29 18:22:40|||||||||50
1769710970000|2026-01-29 18:22:50|||||||||52
1769710980000|2026-01-29 18:23:00|||||||||51
1769710990000|2026-01-29 18:23:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|413
1769711000000|2026-01-29 18:23:20|||||||||30
1769711010000|2026-01-29 18:23:30|||||||||52
1769711020000|2026-01-29 18:23:40|||||||||50
1769711030000|2026-01-29 18:23:50|||||||||51
1769711040000|2026-01-29 18:24:00|||||||||60
1769711050000|2026-01-29 18:24:10|||||||||68
1769711060000|2026-01-29 18:24:20|||||||||72
1769711070000|2026-01-29 18:24:30|||||||||52
1769711080000|2026-01-29 18:24:40|||||||||51
1769711090000|2026-01-29 18:24:50|||||||||101
1769711100000|2026-01-29 18:25:00|||||||||1
1769711110000|2026-01-29 18:25:10|||||||||118
1769711120000|2026-01-29 18:25:20|||||||||1
1769711130000|2026-01-29 18:25:30|||||||||10
1769711140000|2026-01-29 18:25:40|||||||||63
1769711150000|2026-01-29 18:25:50|||||||||13
1769711170000|2026-01-29 18:26:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|759
1769711180000|2026-01-29 18:26:20|||||||||28
1769711200000|2026-01-29 18:26:40|||||||||1
1769711210000|2026-01-29 18:26:50|||||||||48
1769711240000|2026-01-29 18:27:20|||||||||17
1769711280000|2026-01-29 18:28:00|||||||||60
1769711290000|2026-01-29 18:28:10|||||||||158
1769711300000|2026-01-29 18:28:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|146
1769711310000|2026-01-29 18:28:30|||||||||10
1769711320000|2026-01-29 18:28:40|||||||||10
1769711330000|2026-01-29 18:28:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|373
1769711340000|2026-01-29 18:29:00|||||||||9
1769711350000|2026-01-29 18:29:10|||||||||11
1769711360000|2026-01-29 18:29:20|||||||||11
1769711370000|2026-01-29 18:29:30|||||||||40
1769711380000|2026-01-29 18:29:40|||||||||10
1769711390000|2026-01-29 18:29:50|||||||||128
1769711400000|2026-01-29 18:30:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|748
1769711410000|2026-01-29 18:30:10|||||||||28
1769711420000|2026-01-29 18:30:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|331
1769711430000|2026-01-29 18:30:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|493
1769711440000|2026-01-29 18:30:40|||||||||15
1769711450000|2026-01-29 18:30:50|||||||||14
1769711460000|2026-01-29 18:31:00|||||||||69
1769711480000|2026-01-29 18:31:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1055
1769711490000|2026-01-29 18:31:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|407
1769711500000|2026-01-29 18:31:40|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|594
1769711510000|2026-01-29 18:31:50|||||||||310
1769711520000|2026-01-29 18:32:00|||||||||24
1769711530000|2026-01-29 18:32:10|||||||||6
1769711540000|2026-01-29 18:32:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|9
1769711560000|2026-01-29 18:32:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|29
1769711570000|2026-01-29 18:32:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|195
1769711580000|2026-01-29 18:33:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|27
1769711590000|2026-01-29 18:33:10|||||||||31
1769711600000|2026-01-29 18:33:20|||||||||1
1769711610000|2026-01-29 18:33:30|||||||||26
1769711620000|2026-01-29 18:33:40|||||||||7
1769711630000|2026-01-29 18:33:50|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|10889.3|10887.3|2392
1769711640000|2026-01-29 18:34:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|128
1769711650000|2026-01-29 18:34:10|||||||||256
1769711660000|2026-01-29 18:34:20|||||||||1
1769711670000|2026-01-29 18:34:30|||||||||3
1769711680000|2026-01-29 18:34:40|||||||||24
1769711690000|2026-01-29 18:34:50|||||||||17
1769711700000|2026-01-29 18:35:00|||||||||32
1769711710000|2026-01-29 18:35:10|||||||||1
1769711720000|2026-01-29 18:35:20|||||||||5
1769711730000|2026-01-29 18:35:30|||||||||7
1769711740000|2026-01-29 18:35:40|||||||||49
1769711750000|2026-01-29 18:35:50|||||||||1
1769711760000|2026-01-29 18:36:00|||||||||35
1769711770000|2026-01-29 18:36:10|||||||||90
1769711780000|2026-01-29 18:36:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|368
1769711790000|2026-01-29 18:36:30|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|161
1769711800000|2026-01-29 18:36:40|||||||||41
1769711810000|2026-01-29 18:36:50|||||||||60
1769711820000|2026-01-29 18:37:00|||||||||62
1769711830000|2026-01-29 18:37:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|907
1769711840000|2026-01-29 18:37:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|273
1769711860000|2026-01-29 18:37:40|||||||||40
1769711870000|2026-01-29 18:37:50|||||||||66
1769711880000|2026-01-29 18:38:00|||||||||106
1769711890000|2026-01-29 18:38:10|||||||||62
1769711900000|2026-01-29 18:38:20|||||||||260
1769711910000|2026-01-29 18:38:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|350
1769711920000|2026-01-29 18:38:40|||||||||1
1769711930000|2026-01-29 18:38:50|||||||||53
1769711940000|2026-01-29 18:39:00|||||||||87
1769711950000|2026-01-29 18:39:10|||||||||72
1769711960000|2026-01-29 18:39:20|||||||||522
1769711970000|2026-01-29 18:39:30|||||||||113
1769711980000|2026-01-29 18:39:40|||||||||128
1769711990000|2026-01-29 18:39:50|||||||||165
1769712000000|2026-01-29 18:40:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|518
1769712010000|2026-01-29 18:40:10|||||||||185
1769712020000|2026-01-29 18:40:20|||||||||64
1769712030000|2026-01-29 18:40:30|||||||||127
1769712040000|2026-01-29 18:40:40|||||||||42
1769712050000|2026-01-29 18:40:50|||||||||63
1769712060000|2026-01-29 18:41:00|||||||||66
1769712070000|2026-01-29 18:41:10|||||||||76
1769712080000|2026-01-29 18:41:20|||||||||74
1769712090000|2026-01-29 18:41:30|||||||||39
1769712100000|2026-01-29 18:41:40|||||||||63
1769712110000|2026-01-29 18:41:50|||||||||56
1769712120000|2026-01-29 18:42:00|||||||||133
1769712130000|2026-01-29 18:42:10|||||||||51
1769712140000|2026-01-29 18:42:20|||||||||64
1769712150000|2026-01-29 18:42:30|||||||||82
1769712160000|2026-01-29 18:42:40|||||||||96
1769712170000|2026-01-29 18:42:50|||||||||200
1769712180000|2026-01-29 18:43:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|321
1769712190000|2026-01-29 18:43:10|||||||||1
1769712200000|2026-01-29 18:43:20|||||||||2
1769712210000|2026-01-29 18:43:30|||||||||10
1769712230000|2026-01-29 18:43:50|||||||||1
1769712240000|2026-01-29 18:44:00|||||||||442
1769712250000|2026-01-29 18:44:10|||||||||42
1769712260000|2026-01-29 18:44:20|||||||||3
1769712270000|2026-01-29 18:44:30|||||||||24
1769712280000|2026-01-29 18:44:40|||||||||17
1769712290000|2026-01-29 18:44:50|||||||||52
1769712300000|2026-01-29 18:45:00|||||||||43
1769712310000|2026-01-29 18:45:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|742
1769712320000|2026-01-29 18:45:20|||||||||109
1769712340000|2026-01-29 18:45:40|||||||||57
1769712350000|2026-01-29 18:45:50|||||||||26
1769712360000|2026-01-29 18:46:00|||||||||13
1769712370000|2026-01-29 18:46:10|||||||||73
1769712380000|2026-01-29 18:46:20|||||||||450
1769712390000|2026-01-29 18:46:30|||||||||40
1769712410000|2026-01-29 18:46:50|||||||||12
1769712420000|2026-01-29 18:47:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|220
1769712430000|2026-01-29 18:47:10|||||||||60
1769712440000|2026-01-29 18:47:20|||||||||66
1769712450000|2026-01-29 18:47:30|||||||||1
1769712490000|2026-01-29 18:48:10|||||||||1
1769712520000|2026-01-29 18:48:40|||||||||1
1769712530000|2026-01-29 18:48:50|||||||||1
1769712550000|2026-01-29 18:49:10|||||||||1
1769712570000|2026-01-29 18:49:30|||||||||12
1769712580000|2026-01-29 18:49:40|||||||||1
1769712600000|2026-01-29 18:50:00|||||||||2
1769712610000|2026-01-29 18:50:10|||||||||2
1769712620000|2026-01-29 18:50:20|||||||||23
1769712630000|2026-01-29 18:50:30|||||||||51
1769712640000|2026-01-29 18:50:40|||||||||37
1769712650000|2026-01-29 18:50:50|||||||||24
1769712660000|2026-01-29 18:51:00|||||||||27
1769712670000|2026-01-29 18:51:10|||||||||36
1769712680000|2026-01-29 18:51:20|||||||||34
1769712690000|2026-01-29 18:51:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|84
1769712700000|2026-01-29 18:51:40|||||||||26
1769712710000|2026-01-29 18:51:50|||||||||35
1769712720000|2026-01-29 18:52:00|||||||||36
1769712730000|2026-01-29 18:52:10|||||||||26
1769712740000|2026-01-29 18:52:20|||||||||56
1769712750000|2026-01-29 18:52:30|||||||||87
1769712760000|2026-01-29 18:52:40|||||||||79
1769712770000|2026-01-29 18:52:50|||||||||93
1769712780000|2026-01-29 18:53:00|||||||||74
1769712790000|2026-01-29 18:53:10|||||||||90
1769712800000|2026-01-29 18:53:20|||||||||131
1769712810000|2026-01-29 18:53:30|||||||||105
1769712820000|2026-01-29 18:53:40|||||||||88
1769712830000|2026-01-29 18:53:50|||||||||126
1769712840000|2026-01-29 18:54:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|337
1769712850000|2026-01-29 18:54:10|||||||||353
1769712860000|2026-01-29 18:54:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|240
1769712870000|2026-01-29 18:54:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|142
1769712880000|2026-01-29 18:54:40|||||||||90
1769712890000|2026-01-29 18:54:50|||||||||56
1769712900000|2026-01-29 18:55:00|||||||||95
1769712910000|2026-01-29 18:55:10|||||||||90
1769712920000|2026-01-29 18:55:20|||||||||96
1769712930000|2026-01-29 18:55:30|||||||||95
1769712940000|2026-01-29 18:55:40|||||||||121
1769712950000|2026-01-29 18:55:50|||||||||137
1769712960000|2026-01-29 18:56:00|||||||||90
1769712970000|2026-01-29 18:56:10|||||||||63
1769712980000|2026-01-29 18:56:20|||||||||87
1769712990000|2026-01-29 18:56:30|||||||||63
1769713000000|2026-01-29 18:56:40|||||||||103
1769713010000|2026-01-29 18:56:50|||||||||42
1769713020000|2026-01-29 18:57:00|||||||||83
1769713030000|2026-01-29 18:57:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|648
1769713040000|2026-01-29 18:57:20|||||||||31
1769713050000|2026-01-29 18:57:30|||||||||27
1769713060000|2026-01-29 18:57:40|||||||||5
1769713080000|2026-01-29 18:58:00|||||||||1
1769713090000|2026-01-29 18:58:10|||||||||1
1769713100000|2026-01-29 18:58:20|||||||||5
1769713110000|2026-01-29 18:58:30|||||||||19
1769713120000|2026-01-29 18:58:40|||||||||1
1769713140000|2026-01-29 18:59:00|||||||||2
1769713150000|2026-01-29 18:59:10|||||||||5
1769713160000|2026-01-29 18:59:20|||||||||1
1769713170000|2026-01-29 18:59:30|||||||||1
1769713180000|2026-01-29 18:59:40|||||||||6
1769713190000|2026-01-29 18:59:50|||||||||64
1769713200000|2026-01-29 19:00:00|||||||||23
1769713210000|2026-01-29 19:00:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|147
1769713220000|2026-01-29 19:00:20|||||||||3
1769713230000|2026-01-29 19:00:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|269
1769713240000|2026-01-29 19:00:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|503
1769713250000|2026-01-29 19:00:50|||||||||31
1769713260000|2026-01-29 19:01:00|||||||||51
1769713270000|2026-01-29 19:01:10|||||||||1
1769713280000|2026-01-29 19:01:20|||||||||11
1769713290000|2026-01-29 19:01:30|||||||||1
1769713300000|2026-01-29 19:01:40|||||||||1
1769713310000|2026-01-29 19:01:50|||||||||11
1769713320000|2026-01-29 19:02:00|||||||||26
1769713330000|2026-01-29 19:02:10|||||||||1
1769713340000|2026-01-29 19:02:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|315
1769713350000|2026-01-29 19:02:30|||||||||1
1769713360000|2026-01-29 19:02:40|||||||||252
1769713370000|2026-01-29 19:02:50|||||||||7
1769713380000|2026-01-29 19:03:00|||||||||45
1769713390000|2026-01-29 19:03:10|||||||||1
1769713410000|2026-01-29 19:03:30|||||||||1
1769713420000|2026-01-29 19:03:40|||||||||5
1769713430000|2026-01-29 19:03:50|||||||||18
1769713440000|2026-01-29 19:04:00|||||||||41
1769713450000|2026-01-29 19:04:10|||||||||43
1769713470000|2026-01-29 19:04:30|||||||||6
1769713480000|2026-01-29 19:04:40|||||||||1
1769713500000|2026-01-29 19:05:00|||||||||2
1769713510000|2026-01-29 19:05:10|||||||||329
1769713520000|2026-01-29 19:05:20|||||||||49
1769713530000|2026-01-29 19:05:30|||||||||26
1769713540000|2026-01-29 19:05:40|||||||||2
1769713550000|2026-01-29 19:05:50|||||||||15
1769713560000|2026-01-29 19:06:00|||||||||13
1769713570000|2026-01-29 19:06:10|||||||||4
1769713580000|2026-01-29 19:06:20|||||||||13
1769713590000|2026-01-29 19:06:30|||||||||22
1769713600000|2026-01-29 19:06:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|934
1769713610000|2026-01-29 19:06:50|||||||||16
1769713620000|2026-01-29 19:07:00|||||||||6
1769713630000|2026-01-29 19:07:10|||||||||6
1769713640000|2026-01-29 19:07:20|||||||||23
1769713650000|2026-01-29 19:07:30|||||||||5
1769713660000|2026-01-29 19:07:40|||||||||28
1769713670000|2026-01-29 19:07:50|||||||||18
1769713680000|2026-01-29 19:08:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1075
1769713690000|2026-01-29 19:08:10|||||||||17
1769713710000|2026-01-29 19:08:30|||||||||5
1769713720000|2026-01-29 19:08:40|||||||||1
1769713730000|2026-01-29 19:08:50|||||||||1
1769713740000|2026-01-29 19:09:00|||||||||8
1769713750000|2026-01-29 19:09:10|||||||||19
1769713770000|2026-01-29 19:09:30|||||||||5
1769713780000|2026-01-29 19:09:40|||||||||445
1769713800000|2026-01-29 19:10:00|||||||||1
1769713810000|2026-01-29 19:10:10|||||||||89
1769713820000|2026-01-29 19:10:20|||||||||35
1769713830000|2026-01-29 19:10:30|||||||||7
1769713840000|2026-01-29 19:10:40|||||||||18
1769713850000|2026-01-29 19:10:50|||||||||51
1769713860000|2026-01-29 19:11:00|||||||||21
1769713870000|2026-01-29 19:11:10|||||||||42
1769713880000|2026-01-29 19:11:20|||||||||4
1769713890000|2026-01-29 19:11:30|||||||||15
1769713900000|2026-01-29 19:11:40|||||||||45
1769713910000|2026-01-29 19:11:50|||||||||12
1769713920000|2026-01-29 19:12:00|||||||||16
1769713930000|2026-01-29 19:12:10|||||||||5
1769713940000|2026-01-29 19:12:20|||||||||5
1769713950000|2026-01-29 19:12:30|||||||||14
1769713960000|2026-01-29 19:12:40|||||||||24
1769713970000|2026-01-29 19:12:50|||||||||2
1769713980000|2026-01-29 19:13:00|||||||||12
1769713990000|2026-01-29 19:13:10|||||||||4
1769714000000|2026-01-29 19:13:20|||||||||5
1769714010000|2026-01-29 19:13:30|||||||||13
1769714020000|2026-01-29 19:13:40|||||||||27
1769714030000|2026-01-29 19:13:50|||||||||61
1769714040000|2026-01-29 19:14:00|||||||||87
1769714050000|2026-01-29 19:14:10|||||||||27
1769714060000|2026-01-29 19:14:20|||||||||22
1769714070000|2026-01-29 19:14:30|||||||||4
1769714080000|2026-01-29 19:14:40|||||||||6
1769714090000|2026-01-29 19:14:50|||||||||21
1769714100000|2026-01-29 19:15:00|||||||||3
1769714110000|2026-01-29 19:15:10|||||||||11
1769714120000|2026-01-29 19:15:20|||||||||3
1769714130000|2026-01-29 19:15:30|||||||||302
1769714140000|2026-01-29 19:15:40|||||||||11
1769714150000|2026-01-29 19:15:50|||||||||8
1769714160000|2026-01-29 19:16:00|||||||||68
1769714170000|2026-01-29 19:16:10|||||||||6
1769714180000|2026-01-29 19:16:20|||||||||3
1769714190000|2026-01-29 19:16:30|||||||||13
1769714200000|2026-01-29 19:16:40|||||||||32
1769714210000|2026-01-29 19:16:50|||||||||92
1769714220000|2026-01-29 19:17:00|||||||||176
1769714230000|2026-01-29 19:17:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|8
1769714250000|2026-01-29 19:17:30|||||||||1
1769714260000|2026-01-29 19:17:40|||||||||2
1769714270000|2026-01-29 19:17:50|||||||||4
1769714280000|2026-01-29 19:18:00|||||||||7
1769714290000|2026-01-29 19:18:10|||||||||5
1769714300000|2026-01-29 19:18:20|||||||||106
1769714310000|2026-01-29 19:18:30|||||||||8
1769714320000|2026-01-29 19:18:40|||||||||12
1769714330000|2026-01-29 19:18:50|||||||||6
1769714340000|2026-01-29 19:19:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|347
1769714350000|2026-01-29 19:19:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|12
1769714360000|2026-01-29 19:19:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|921
1769714370000|2026-01-29 19:19:30|||||||||78
1769714380000|2026-01-29 19:19:40|||||||||3
1769714390000|2026-01-29 19:19:50|||||||||6
1769714400000|2026-01-29 19:20:00|||||||||2
1769714410000|2026-01-29 19:20:10|||||||||140
1769714430000|2026-01-29 19:20:30|||||||||25
1769714440000|2026-01-29 19:20:40|||||||||169
1769714450000|2026-01-29 19:20:50|||||||||19
1769714480000|2026-01-29 19:21:20|||||||||1
1769714490000|2026-01-29 19:21:30|||||||||131
1769714500000|2026-01-29 19:21:40|||||||||47
1769714510000|2026-01-29 19:21:50|||||||||60
1769714520000|2026-01-29 19:22:00|||||||||18
1769714530000|2026-01-29 19:22:10|||||||||19
1769714540000|2026-01-29 19:22:20|||||||||18
1769714550000|2026-01-29 19:22:30|||||||||9
1769714560000|2026-01-29 19:22:40|||||||||16
1769714570000|2026-01-29 19:22:50|||||||||28
1769714590000|2026-01-29 19:23:10|||||||||25
1769714600000|2026-01-29 19:23:20|||||||||1
1769714610000|2026-01-29 19:23:30|||||||||58
1769714620000|2026-01-29 19:23:40|||||||||41
1769714630000|2026-01-29 19:23:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1388
1769714650000|2026-01-29 19:24:10|||||||||2
1769714670000|2026-01-29 19:24:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|60
1769714680000|2026-01-29 19:24:40|||||||||15
1769714700000|2026-01-29 19:25:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1019
1769714710000|2026-01-29 19:25:10|||||||||87
1769714720000|2026-01-29 19:25:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|48
1769714730000|2026-01-29 19:25:30|||||||||1
1769714740000|2026-01-29 19:25:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|672
1769714750000|2026-01-29 19:25:50|||||||||25
1769714760000|2026-01-29 19:26:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|66
1769714770000|2026-01-29 19:26:10|||||||||4
1769714780000|2026-01-29 19:26:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|62
1769714790000|2026-01-29 19:26:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|9
1769714800000|2026-01-29 19:26:40|||||||||28
1769714810000|2026-01-29 19:26:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|43
1769714820000|2026-01-29 19:27:00|||||||||2
1769714830000|2026-01-29 19:27:10|||||||||9
1769714840000|2026-01-29 19:27:20|||||||||4
1769714850000|2026-01-29 19:27:30|||||||||254
1769714860000|2026-01-29 19:27:40|||||||||16
1769714870000|2026-01-29 19:27:50|||||||||16
1769714880000|2026-01-29 19:28:00|||||||||27
1769714890000|2026-01-29 19:28:10|||||||||3
1769714900000|2026-01-29 19:28:20|||||||||3
1769714910000|2026-01-29 19:28:30|||||||||22
1769714920000|2026-01-29 19:28:40|||||||||355
1769714930000|2026-01-29 19:28:50|||||||||415
1769714940000|2026-01-29 19:29:00|||||||||4
1769714950000|2026-01-29 19:29:10|||||||||6
1769714960000|2026-01-29 19:29:20|||||||||19
1769714970000|2026-01-29 19:29:30|||||||||9
1769714980000|2026-01-29 19:29:40|||||||||6
1769714990000|2026-01-29 19:29:50|||||||||12
1769715000000|2026-01-29 19:30:00|||||||||87
1769715010000|2026-01-29 19:30:10|||||||||12
1769715020000|2026-01-29 19:30:20|||||||||26
1769715040000|2026-01-29 19:30:40|||||||||229
1769715050000|2026-01-29 19:30:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|520
1769715060000|2026-01-29 19:31:00|||||||||18
1769715070000|2026-01-29 19:31:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|181
1769715080000|2026-01-29 19:31:20|||||||||6
1769715090000|2026-01-29 19:31:30|||||||||5
1769715100000|2026-01-29 19:31:40|||||||||5
1769715110000|2026-01-29 19:31:50|||||||||16
1769715120000|2026-01-29 19:32:00|||||||||22
1769715130000|2026-01-29 19:32:10|||||||||1
1769715140000|2026-01-29 19:32:20|||||||||19
1769715150000|2026-01-29 19:32:30|||||||||1
1769715160000|2026-01-29 19:32:40|||||||||26
1769715170000|2026-01-29 19:32:50|||||||||51
1769715180000|2026-01-29 19:33:00|||||||||1
1769715190000|2026-01-29 19:33:10|||||||||25
1769715200000|2026-01-29 19:33:20|||||||||22
1769715210000|2026-01-29 19:33:30|||||||||2
1769715220000|2026-01-29 19:33:40|||||||||317
1769715230000|2026-01-29 19:33:50|||||||||1
1769715240000|2026-01-29 19:34:00|||||||||1
1769715250000|2026-01-29 19:34:10|||||||||1
1769715260000|2026-01-29 19:34:20|||||||||22
1769715270000|2026-01-29 19:34:30|||||||||1
1769715280000|2026-01-29 19:34:40|||||||||11
1769715290000|2026-01-29 19:34:50|||||||||3
1769715300000|2026-01-29 19:35:00|||||||||1
1769715310000|2026-01-29 19:35:10|||||||||2
1769715320000|2026-01-29 19:35:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|598
1769715330000|2026-01-29 19:35:30|||||||||4
1769715340000|2026-01-29 19:35:40|||||||||32
1769715350000|2026-01-29 19:35:50|||||||||32
1769715360000|2026-01-29 19:36:00|||||||||2
1769715370000|2026-01-29 19:36:10|||||||||8
1769715380000|2026-01-29 19:36:20|||||||||49
1769715390000|2026-01-29 19:36:30|||||||||32
1769715400000|2026-01-29 19:36:40|||||||||11
1769715410000|2026-01-29 19:36:50|||||||||2
1769715420000|2026-01-29 19:37:00|||||||||10
1769715430000|2026-01-29 19:37:10|||||||||32
1769715440000|2026-01-29 19:37:20|||||||||4
1769715450000|2026-01-29 19:37:30|||||||||4
1769715460000|2026-01-29 19:37:40|||||||||14
1769715470000|2026-01-29 19:37:50|||||||||9
1769715480000|2026-01-29 19:38:00|||||||||3
1769715490000|2026-01-29 19:38:10|||||||||5
1769715500000|2026-01-29 19:38:20|||||||||30
1769715510000|2026-01-29 19:38:30|||||||||30
1769715520000|2026-01-29 19:38:40|||||||||13
1769715530000|2026-01-29 19:38:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|454
1769715540000|2026-01-29 19:39:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|91
1769715560000|2026-01-29 19:39:20|||||||||4
1769715570000|2026-01-29 19:39:30|||||||||2
1769715590000|2026-01-29 19:39:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1769715600000|2026-01-29 19:40:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|116
1769715610000|2026-01-29 19:40:10|||||||||3
1769715620000|2026-01-29 19:40:20|||||||||13
1769715630000|2026-01-29 19:40:30|||||||||9
1769715660000|2026-01-29 19:41:00|||||||||18
1769715670000|2026-01-29 19:41:10|||||||||106
1769715680000|2026-01-29 19:41:20|||||||||150
1769715710000|2026-01-29 19:41:50|||||||||89
1769715740000|2026-01-29 19:42:20|||||||||27
1769715750000|2026-01-29 19:42:30|||||||||13
1769715760000|2026-01-29 19:42:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|91
1769715770000|2026-01-29 19:42:50|||||||||51
1769715780000|2026-01-29 19:43:00|||||||||1166
1769715800000|2026-01-29 19:43:20|||||||||39
1769715810000|2026-01-29 19:43:30|||||||||100
1769715840000|2026-01-29 19:44:00|||||||||6
1769715850000|2026-01-29 19:44:10|||||||||69
1769715860000|2026-01-29 19:44:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|34
1769715870000|2026-01-29 19:44:30|||||||||64
1769715880000|2026-01-29 19:44:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|69
1769715890000|2026-01-29 19:44:50|||||||||16
1769715900000|2026-01-29 19:45:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|310
1769715920000|2026-01-29 19:45:20|||||||||1
1769715940000|2026-01-29 19:45:40|||||||||16
1769715980000|2026-01-29 19:46:20|||||||||12
1769715990000|2026-01-29 19:46:30|||||||||25
1769716010000|2026-01-29 19:46:50|10889.3|10887.3|10888.9|10886.9|10889.3|10887.3|10888.9|10886.9|169
1769716020000|2026-01-29 19:47:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|122
1769716030000|2026-01-29 19:47:10|||||||||320
1769716080000|2026-01-29 19:48:00|||||||||3
1769716100000|2026-01-29 19:48:20|||||||||688
1769716110000|2026-01-29 19:48:30|||||||||123
1769716120000|2026-01-29 19:48:40|||||||||17
1769716130000|2026-01-29 19:48:50|||||||||13
1769716140000|2026-01-29 19:49:00|||||||||146
1769716150000|2026-01-29 19:49:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|18
1769716160000|2026-01-29 19:49:20|||||||||31
1769716170000|2026-01-29 19:49:30|||||||||6
1769716190000|2026-01-29 19:49:50|||||||||6
1769716200000|2026-01-29 19:50:00|||||||||7
1769716210000|2026-01-29 19:50:10|||||||||4
1769716220000|2026-01-29 19:50:20|||||||||1
1769716230000|2026-01-29 19:50:30|||||||||60
1769716250000|2026-01-29 19:50:50|||||||||106
1769716260000|2026-01-29 19:51:00|||||||||2
1769716270000|2026-01-29 19:51:10|||||||||3
1769716290000|2026-01-29 19:51:30|||||||||35
1769716300000|2026-01-29 19:51:40|||||||||25
1769716310000|2026-01-29 19:51:50|||||||||5
1769716320000|2026-01-29 19:52:00|||||||||10
1769716340000|2026-01-29 19:52:20|||||||||3
1769716350000|2026-01-29 19:52:30|||||||||13
1769716380000|2026-01-29 19:53:00|||||||||1
1769716390000|2026-01-29 19:53:10|||||||||1
1769716400000|2026-01-29 19:53:20|||||||||36
1769716410000|2026-01-29 19:53:30|||||||||4
1769716420000|2026-01-29 19:53:40|||||||||32
1769716430000|2026-01-29 19:53:50|||||||||1
1769716440000|2026-01-29 19:54:00|||||||||8
1769716460000|2026-01-29 19:54:20|||||||||1
1769716470000|2026-01-29 19:54:30|||||||||3
1769716490000|2026-01-29 19:54:50|||||||||1
1769716500000|2026-01-29 19:55:00|||||||||29
1769716510000|2026-01-29 19:55:10|||||||||32
1769716520000|2026-01-29 19:55:20|||||||||96
1769716530000|2026-01-29 19:55:30|||||||||25
1769716540000|2026-01-29 19:55:40|||||||||6
1769716550000|2026-01-29 19:55:50|||||||||31
1769716560000|2026-01-29 19:56:00|||||||||90
1769716570000|2026-01-29 19:56:10|||||||||41
1769716580000|2026-01-29 19:56:20|||||||||190
1769716590000|2026-01-29 19:56:30|||||||||27
1769716600000|2026-01-29 19:56:40|||||||||23
1769716610000|2026-01-29 19:56:50|||||||||80
1769716620000|2026-01-29 19:57:00|||||||||45
1769716630000|2026-01-29 19:57:10|||||||||92
1769716640000|2026-01-29 19:57:20|||||||||37
1769716650000|2026-01-29 19:57:30|||||||||45
1769716660000|2026-01-29 19:57:40|||||||||12
1769716670000|2026-01-29 19:57:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|250
1769716680000|2026-01-29 19:58:00|||||||||96
1769716690000|2026-01-29 19:58:10|||||||||13
1769716700000|2026-01-29 19:58:20|||||||||36
1769716710000|2026-01-29 19:58:30|||||||||38
1769716720000|2026-01-29 19:58:40|||||||||148
1769716730000|2026-01-29 19:58:50|||||||||51
1769716740000|2026-01-29 19:59:00|||||||||67
1769716750000|2026-01-29 19:59:10|||||||||208
1769716760000|2026-01-29 19:59:20|||||||||156
1769716770000|2026-01-29 19:59:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|516
1769716780000|2026-01-29 19:59:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|407
1769716790000|2026-01-29 19:59:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|438
1769716800000|2026-01-29 20:00:00|||||||||20
1769716810000|2026-01-29 20:00:10|||||||||350
1769716820000|2026-01-29 20:00:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|26
1769716830000|2026-01-29 20:00:30|||||||||4
1769716840000|2026-01-29 20:00:40|||||||||4
1769716850000|2026-01-29 20:00:50|||||||||9
1769716860000|2026-01-29 20:01:00|||||||||2
1769716870000|2026-01-29 20:01:10|||||||||15
1769716880000|2026-01-29 20:01:20|||||||||4
1769716890000|2026-01-29 20:01:30|||||||||7
1769716900000|2026-01-29 20:01:40|||||||||4
1769716910000|2026-01-29 20:01:50|||||||||2
1769716920000|2026-01-29 20:02:00|||||||||1
1769716930000|2026-01-29 20:02:10|||||||||69
1769716940000|2026-01-29 20:02:20|||||||||1029
1769716950000|2026-01-29 20:02:30|||||||||6
1769716960000|2026-01-29 20:02:40|||||||||107
1769716970000|2026-01-29 20:02:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|21
1769716980000|2026-01-29 20:03:00|||||||||7
1769716990000|2026-01-29 20:03:10|||||||||1
1769717000000|2026-01-29 20:03:20|||||||||4
1769717010000|2026-01-29 20:03:30|||||||||65
1769717020000|2026-01-29 20:03:40|||||||||3
1769717030000|2026-01-29 20:03:50|||||||||22
1769717040000|2026-01-29 20:04:00|||||||||1
1769717050000|2026-01-29 20:04:10|||||||||13
1769717060000|2026-01-29 20:04:20|||||||||63
1769717070000|2026-01-29 20:04:30|||||||||15
1769717080000|2026-01-29 20:04:40|||||||||55
1769717090000|2026-01-29 20:04:50|||||||||47
1769717100000|2026-01-29 20:05:00|||||||||3
1769717110000|2026-01-29 20:05:10|||||||||4
1769717120000|2026-01-29 20:05:20|||||||||62
1769717130000|2026-01-29 20:05:30|||||||||9
1769717140000|2026-01-29 20:05:40|||||||||2
1769717150000|2026-01-29 20:05:50|||||||||2
1769717160000|2026-01-29 20:06:00|||||||||3
1769717170000|2026-01-29 20:06:10|||||||||151
1769717180000|2026-01-29 20:06:20|||||||||41
1769717190000|2026-01-29 20:06:30|||||||||8
1769717200000|2026-01-29 20:06:40|||||||||87
1769717210000|2026-01-29 20:06:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|232
1769717220000|2026-01-29 20:07:00|||||||||3
1769717230000|2026-01-29 20:07:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|239
1769717240000|2026-01-29 20:07:20|||||||||3
1769717260000|2026-01-29 20:07:40|||||||||3
1769717270000|2026-01-29 20:07:50|||||||||1
1769717280000|2026-01-29 20:08:00|||||||||1
1769717290000|2026-01-29 20:08:10|||||||||2
1769717300000|2026-01-29 20:08:20|||||||||3
1769717310000|2026-01-29 20:08:30|||||||||1
1769717320000|2026-01-29 20:08:40|||||||||153
1769717330000|2026-01-29 20:08:50|||||||||1
1769717340000|2026-01-29 20:09:00|||||||||4
1769717350000|2026-01-29 20:09:10|||||||||2
1769717360000|2026-01-29 20:09:20|||||||||1
1769717370000|2026-01-29 20:09:30|||||||||1
1769717380000|2026-01-29 20:09:40|||||||||1
1769717390000|2026-01-29 20:09:50|||||||||7
1769717420000|2026-01-29 20:10:20|||||||||2
1769717440000|2026-01-29 20:10:40|||||||||2
1769717450000|2026-01-29 20:10:50|||||||||14
1769717460000|2026-01-29 20:11:00|||||||||248
1769717470000|2026-01-29 20:11:10|||||||||118
1769717480000|2026-01-29 20:11:20|||||||||1
1769717490000|2026-01-29 20:11:30|||||||||29
1769717530000|2026-01-29 20:12:10|||||||||4
1769717550000|2026-01-29 20:12:30|||||||||63
1769717590000|2026-01-29 20:13:10|||||||||16
1769717600000|2026-01-29 20:13:20|||||||||320
1769717620000|2026-01-29 20:13:40|||||||||37
1769717630000|2026-01-29 20:13:50|||||||||117
1769717640000|2026-01-29 20:14:00|||||||||1
1769717650000|2026-01-29 20:14:10|||||||||1
1769717660000|2026-01-29 20:14:20|||||||||2
1769717670000|2026-01-29 20:14:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|107
1769717680000|2026-01-29 20:14:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|111
1769717690000|2026-01-29 20:14:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|104
1769717710000|2026-01-29 20:15:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|62
1769717720000|2026-01-29 20:15:20|||||||||19
1769717730000|2026-01-29 20:15:30|||||||||16
1769717740000|2026-01-29 20:15:40|||||||||10
1769717750000|2026-01-29 20:15:50|||||||||28
1769717760000|2026-01-29 20:16:00|||||||||29
1769717770000|2026-01-29 20:16:10|||||||||1
1769717780000|2026-01-29 20:16:20|||||||||3
1769717790000|2026-01-29 20:16:30|||||||||1
1769717810000|2026-01-29 20:16:50|||||||||1
1769717830000|2026-01-29 20:17:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|648
1769717840000|2026-01-29 20:17:20|||||||||20
1769717850000|2026-01-29 20:17:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2
1769717860000|2026-01-29 20:17:40|||||||||29
1769717880000|2026-01-29 20:18:00|||||||||2
1769717900000|2026-01-29 20:18:20|||||||||18
1769717930000|2026-01-29 20:18:50|||||||||34
1769717950000|2026-01-29 20:19:10|||||||||31
1769717970000|2026-01-29 20:19:30|||||||||1
1769717990000|2026-01-29 20:19:50|||||||||15
1769718010000|2026-01-29 20:20:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1603
1769718020000|2026-01-29 20:20:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|156
1769718030000|2026-01-29 20:20:30|||||||||3
1769718050000|2026-01-29 20:20:50|||||||||3
1769718070000|2026-01-29 20:21:10|||||||||121
1769718090000|2026-01-29 20:21:30|||||||||1
1769718100000|2026-01-29 20:21:40|||||||||1
1769718110000|2026-01-29 20:21:50|||||||||22
1769718120000|2026-01-29 20:22:00|||||||||11
1769718140000|2026-01-29 20:22:20|||||||||17
1769718160000|2026-01-29 20:22:40|||||||||1
1769718170000|2026-01-29 20:22:50|||||||||3
1769718180000|2026-01-29 20:23:00|||||||||3
1769718190000|2026-01-29 20:23:10|||||||||3
1769718200000|2026-01-29 20:23:20|||||||||1
1769718210000|2026-01-29 20:23:30|||||||||58
1769718220000|2026-01-29 20:23:40|||||||||6
1769718230000|2026-01-29 20:23:50|||||||||28
1769718240000|2026-01-29 20:24:00|||||||||4
1769718250000|2026-01-29 20:24:10|||||||||1
1769718320000|2026-01-29 20:25:20|||||||||3
1769718330000|2026-01-29 20:25:30|||||||||1
1769718340000|2026-01-29 20:25:40|||||||||2
1769718350000|2026-01-29 20:25:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|174
1769718370000|2026-01-29 20:26:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|1694
1769718380000|2026-01-29 20:26:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|556
1769718410000|2026-01-29 20:26:50|||||||||10
1769718430000|2026-01-29 20:27:10|||||||||117
1769718440000|2026-01-29 20:27:20|||||||||117
1769718470000|2026-01-29 20:27:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|32
1769718480000|2026-01-29 20:28:00|||||||||31
1769718490000|2026-01-29 20:28:10|||||||||4
1769718500000|2026-01-29 20:28:20|||||||||4
1769718510000|2026-01-29 20:28:30|||||||||4
1769718520000|2026-01-29 20:28:40|||||||||16
1769718530000|2026-01-29 20:28:50|||||||||4
1769718540000|2026-01-29 20:29:00|||||||||3
1769718550000|2026-01-29 20:29:10|||||||||3
1769718570000|2026-01-29 20:29:30|||||||||151
1769718580000|2026-01-29 20:29:40|||||||||1
1769718590000|2026-01-29 20:29:50|||||||||58
1769718610000|2026-01-29 20:30:10|||||||||52
1769718620000|2026-01-29 20:30:20|||||||||8
1769718660000|2026-01-29 20:31:00|||||||||7
1769718670000|2026-01-29 20:31:10|||||||||4
1769718700000|2026-01-29 20:31:40|||||||||3
1769718710000|2026-01-29 20:31:50|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|656
1769718720000|2026-01-29 20:32:00|||||||||1
1769718740000|2026-01-29 20:32:20|||||||||1
1769718760000|2026-01-29 20:32:40|||||||||1
1769718770000|2026-01-29 20:32:50|||||||||2
1769718780000|2026-01-29 20:33:00|||||||||1
1769718800000|2026-01-29 20:33:20|||||||||1
1769718830000|2026-01-29 20:33:50|||||||||11
1769718840000|2026-01-29 20:34:00|||||||||12
1769718850000|2026-01-29 20:34:10|||||||||1
1769718870000|2026-01-29 20:34:30|||||||||18
1769718900000|2026-01-29 20:35:00|||||||||16
1769718910000|2026-01-29 20:35:10|||||||||1673
1769718920000|2026-01-29 20:35:20|||||||||2
1769718940000|2026-01-29 20:35:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|152
1769718950000|2026-01-29 20:35:50|||||||||45
1769718970000|2026-01-29 20:36:10|||||||||16
1769718990000|2026-01-29 20:36:30|||||||||11
1769719010000|2026-01-29 20:36:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|16
1769719020000|2026-01-29 20:37:00|||||||||1
1769719030000|2026-01-29 20:37:10|||||||||3
1769719040000|2026-01-29 20:37:20|||||||||3
1769719050000|2026-01-29 20:37:30|||||||||7
1769719060000|2026-01-29 20:37:40|||||||||2
1769719070000|2026-01-29 20:37:50|||||||||2
1769719080000|2026-01-29 20:38:00|||||||||2
1769719090000|2026-01-29 20:38:10|||||||||3
1769719100000|2026-01-29 20:38:20|||||||||2
1769719110000|2026-01-29 20:38:30|||||||||2
1769719120000|2026-01-29 20:38:40|||||||||3
1769719130000|2026-01-29 20:38:50|||||||||2
1769719140000|2026-01-29 20:39:00|||||||||3
1769719150000|2026-01-29 20:39:10|||||||||27
1769719160000|2026-01-29 20:39:20|||||||||1
1769719170000|2026-01-29 20:39:30|||||||||3
1769719180000|2026-01-29 20:39:40|||||||||147
1769719190000|2026-01-29 20:39:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|141
1769719200000|2026-01-29 20:40:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|39
1769719210000|2026-01-29 20:40:10|||||||||252
1769719220000|2026-01-29 20:40:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|405
1769719230000|2026-01-29 20:40:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|85
1769719240000|2026-01-29 20:40:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|202
1769719250000|2026-01-29 20:40:50|||||||||2
1769719260000|2026-01-29 20:41:00|||||||||2
1769719270000|2026-01-29 20:41:10|||||||||5
1769719280000|2026-01-29 20:41:20|||||||||705
1769719290000|2026-01-29 20:41:30|||||||||4
1769719300000|2026-01-29 20:41:40|||||||||22
1769719310000|2026-01-29 20:41:50|||||||||2
1769719320000|2026-01-29 20:42:00|||||||||3
1769719330000|2026-01-29 20:42:10|||||||||102
1769719340000|2026-01-29 20:42:20|||||||||2
1769719350000|2026-01-29 20:42:30|||||||||4
1769719360000|2026-01-29 20:42:40|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1699
1769719370000|2026-01-29 20:42:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|50
1769719380000|2026-01-29 20:43:00|||||||||18
1769719400000|2026-01-29 20:43:20|||||||||50
1769719420000|2026-01-29 20:43:40|||||||||4
1769719450000|2026-01-29 20:44:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|216
1769719460000|2026-01-29 20:44:20|||||||||3
1769719470000|2026-01-29 20:44:30|||||||||19
1769719490000|2026-01-29 20:44:50|||||||||871
1769719500000|2026-01-29 20:45:00|||||||||2
1769719510000|2026-01-29 20:45:10|||||||||206
1769719520000|2026-01-29 20:45:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|8
1769719560000|2026-01-29 20:46:00|||||||||518
1769719570000|2026-01-29 20:46:10|||||||||258
1769719580000|2026-01-29 20:46:20|||||||||518
1769719590000|2026-01-29 20:46:30|||||||||258
1769719600000|2026-01-29 20:46:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|640
1769719610000|2026-01-29 20:46:50|||||||||295
1769719620000|2026-01-29 20:47:00|||||||||12
1769719640000|2026-01-29 20:47:20|||||||||345
1769719650000|2026-01-29 20:47:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|662
1769719660000|2026-01-29 20:47:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|1157
1769719690000|2026-01-29 20:48:10|||||||||86
1769719730000|2026-01-29 20:48:50|10885|10883|10885|10883|10885|10883|10885|10883|42
1769719740000|2026-01-29 20:49:00|||||||||117
1769719760000|2026-01-29 20:49:20|||||||||47
1769719770000|2026-01-29 20:49:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|175
1769719780000|2026-01-29 20:49:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|2441
1769719790000|2026-01-29 20:49:50|||||||||753
1769719800000|2026-01-29 20:50:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|1199
1769719810000|2026-01-29 20:50:10|||||||||159
1769719820000|2026-01-29 20:50:20|||||||||36
1769719830000|2026-01-29 20:50:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|366
1769719850000|2026-01-29 20:50:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1449
1769719860000|2026-01-29 20:51:00|||||||||1
1769719870000|2026-01-29 20:51:10|||||||||304
1769719880000|2026-01-29 20:51:20|||||||||301
1769719900000|2026-01-29 20:51:40|||||||||360
1769719910000|2026-01-29 20:51:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1190
1769719920000|2026-01-29 20:52:00|||||||||301
1769719940000|2026-01-29 20:52:20|||||||||302
1769719950000|2026-01-29 20:52:30|||||||||300
1769719970000|2026-01-29 20:52:50|||||||||303
1769719980000|2026-01-29 20:53:00|||||||||77
1769720000000|2026-01-29 20:53:20|||||||||1
1769720020000|2026-01-29 20:53:40|||||||||101
1769720030000|2026-01-29 20:53:50|||||||||11
1769720040000|2026-01-29 20:54:00|||||||||93
1769720050000|2026-01-29 20:54:10|||||||||1004
1769720060000|2026-01-29 20:54:20|||||||||1700
1769720070000|2026-01-29 20:54:30|10885|10883|10885|10883|10885|10883|10884.2|10882.2|387
1769720100000|2026-01-29 20:55:00|||||||||6
1769720110000|2026-01-29 20:55:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|6
1769720120000|2026-01-29 20:55:20|||||||||1
1769720130000|2026-01-29 20:55:30|||||||||21
1769720140000|2026-01-29 20:55:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|187
1769720150000|2026-01-29 20:55:50|||||||||1
1769720160000|2026-01-29 20:56:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|231
1769720180000|2026-01-29 20:56:20|||||||||21
1769720190000|2026-01-29 20:56:30|||||||||22
1769720200000|2026-01-29 20:56:40|10885|10883|10885|10883|10885|10883|10885|10883|3038
1769720210000|2026-01-29 20:56:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1368
1769720220000|2026-01-29 20:57:00|||||||||47
1769720230000|2026-01-29 20:57:10|||||||||48
1769720240000|2026-01-29 20:57:20|||||||||43
1769720250000|2026-01-29 20:57:30|||||||||64
1769720260000|2026-01-29 20:57:40|||||||||69
1769720270000|2026-01-29 20:57:50|||||||||64
1769720280000|2026-01-29 20:58:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|553
1769720290000|2026-01-29 20:58:10|||||||||71
1769720300000|2026-01-29 20:58:20|||||||||137
1769720310000|2026-01-29 20:58:30|||||||||206
1769720320000|2026-01-29 20:58:40|10885|10883|10885|10883|10885|10883|10885|10883|113
1769720330000|2026-01-29 20:58:50|||||||||141
1769720340000|2026-01-29 20:59:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|660
1769720350000|2026-01-29 20:59:10|||||||||675
1769720360000|2026-01-29 20:59:20|||||||||717
1769720370000|2026-01-29 20:59:30|||||||||868
1769720380000|2026-01-29 20:59:40|10885|10883|10885|10883|10885|10883|10885|10883|841
1769720390000|2026-01-29 20:59:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|814
1769720400000|2026-01-29 21:00:00|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|1709
1769720410000|2026-01-29 21:00:10|||||||||37
1769720420000|2026-01-29 21:00:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|138
1769720430000|2026-01-29 21:00:30|||||||||24
1769720440000|2026-01-29 21:00:40|10885|10883|10885|10883|10885|10883|10885|10883|500
1769720450000|2026-01-29 21:00:50|||||||||3
1769720460000|2026-01-29 21:01:00|||||||||113
1769720470000|2026-01-29 21:01:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1108
1769720480000|2026-01-29 21:01:20|10885|10883|10885|10883|10885|10883|10885|10883|273
1769720490000|2026-01-29 21:01:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|334
1769720510000|2026-01-29 21:01:50|||||||||30
1769720520000|2026-01-29 21:02:00|10885|10883|10885|10883|10885|10883|10885|10883|6
1769720530000|2026-01-29 21:02:10|||||||||32
1769720540000|2026-01-29 21:02:20|||||||||279
1769720550000|2026-01-29 21:02:30|||||||||90
1769720560000|2026-01-29 21:02:40|||||||||74
1769720570000|2026-01-29 21:02:50|||||||||77
1769720580000|2026-01-29 21:03:00|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|331
1769720590000|2026-01-29 21:03:10|||||||||100
1769720600000|2026-01-29 21:03:20|||||||||123
1769720610000|2026-01-29 21:03:30|||||||||73
1769720620000|2026-01-29 21:03:40|||||||||107
1769720630000|2026-01-29 21:03:50|||||||||87
1769720640000|2026-01-29 21:04:00|||||||||88
1769720650000|2026-01-29 21:04:10|||||||||72
1769720660000|2026-01-29 21:04:20|||||||||94
1769720670000|2026-01-29 21:04:30|||||||||1954
1769720680000|2026-01-29 21:04:40|||||||||109
1769720690000|2026-01-29 21:04:50|||||||||401
1769720700000|2026-01-29 21:05:00|||||||||2
1769720710000|2026-01-29 21:05:10|||||||||200
1769720740000|2026-01-29 21:05:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|373
1769720750000|2026-01-29 21:05:50|||||||||7
1769720760000|2026-01-29 21:06:00|||||||||74
1769720790000|2026-01-29 21:06:30|||||||||228
1769720810000|2026-01-29 21:06:50|||||||||59
1769720820000|2026-01-29 21:07:00|||||||||2
1769720850000|2026-01-29 21:07:30|||||||||64
1769720870000|2026-01-29 21:07:50|||||||||19
1769720900000|2026-01-29 21:08:20|||||||||66
1769720910000|2026-01-29 21:08:30|||||||||1
1769720950000|2026-01-29 21:09:10|||||||||17
1769720970000|2026-01-29 21:09:30|||||||||2
1769721010000|2026-01-29 21:10:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|27
1769721030000|2026-01-29 21:10:30|||||||||150
1769721070000|2026-01-29 21:11:10|||||||||210
1769721080000|2026-01-29 21:11:20|||||||||2
1769721090000|2026-01-29 21:11:30|||||||||1
1769721100000|2026-01-29 21:11:40|||||||||2
1769721120000|2026-01-29 21:12:00|||||||||4
1769721130000|2026-01-29 21:12:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1917
1769721160000|2026-01-29 21:12:40|||||||||2
1769721180000|2026-01-29 21:13:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1529
1769721190000|2026-01-29 21:13:10|||||||||12
1769721240000|2026-01-29 21:14:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|505
1769721250000|2026-01-29 21:14:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|89
1769721260000|2026-01-29 21:14:20|||||||||17
1769721280000|2026-01-29 21:14:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|6
1769721290000|2026-01-29 21:14:50|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|407
1769721300000|2026-01-29 21:15:00|||||||||5
1769721310000|2026-01-29 21:15:10|||||||||3
1769721360000|2026-01-29 21:16:00|||||||||2
1769721370000|2026-01-29 21:16:10|||||||||19
1769721400000|2026-01-29 21:16:40|||||||||35
1769721410000|2026-01-29 21:16:50|||||||||1
1769721440000|2026-01-29 21:17:20|||||||||2
1769721470000|2026-01-29 21:17:50|||||||||2
1769721480000|2026-01-29 21:18:00|||||||||18
1769721510000|2026-01-29 21:18:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|725
1769721520000|2026-01-29 21:18:40|10885|10883|10885|10883|10885|10883|10885|10883|325
1769721530000|2026-01-29 21:18:50|||||||||4
1769721550000|2026-01-29 21:19:10|||||||||130
1769721600000|2026-01-29 21:20:00|||||||||3
1769721610000|2026-01-29 21:20:10|||||||||282
1769721620000|2026-01-29 21:20:20|||||||||2
1769721630000|2026-01-29 21:20:30|||||||||2
1769721640000|2026-01-29 21:20:40|||||||||42
1769721650000|2026-01-29 21:20:50|||||||||415
1769721660000|2026-01-29 21:21:00|||||||||55
1769721670000|2026-01-29 21:21:10|||||||||11
1769721680000|2026-01-29 21:21:20|||||||||84
1769721690000|2026-01-29 21:21:30|||||||||12
1769721700000|2026-01-29 21:21:40|||||||||9
1769721710000|2026-01-29 21:21:50|||||||||18
1769721720000|2026-01-29 21:22:00|||||||||18
1769721730000|2026-01-29 21:22:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|595
1769721740000|2026-01-29 21:22:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|207
1769721750000|2026-01-29 21:22:30|||||||||449
1769721760000|2026-01-29 21:22:40|||||||||111
1769721770000|2026-01-29 21:22:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|237
1769721780000|2026-01-29 21:23:00|||||||||3
1769721790000|2026-01-29 21:23:10|||||||||3
1769721800000|2026-01-29 21:23:20|10885|10883|10885|10883|10885|10883|10885|10883|21
1769721810000|2026-01-29 21:23:30|||||||||106
1769721820000|2026-01-29 21:23:40|||||||||84
1769721830000|2026-01-29 21:23:50|||||||||23
1769721840000|2026-01-29 21:24:00|||||||||312
1769721870000|2026-01-29 21:24:30|||||||||4
1769721880000|2026-01-29 21:24:40|||||||||25
1769721940000|2026-01-29 21:25:40|||||||||10
1769721950000|2026-01-29 21:25:50|||||||||9
1769721960000|2026-01-29 21:26:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|13
1769721980000|2026-01-29 21:26:20|||||||||84
1769722020000|2026-01-29 21:27:00|||||||||35
1769722030000|2026-01-29 21:27:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|191
1769722040000|2026-01-29 21:27:20|10885|10883|10885|10883|10885|10883|10885|10883|509
1769722070000|2026-01-29 21:27:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|328
1769722080000|2026-01-29 21:28:00|||||||||56
1769722090000|2026-01-29 21:28:10|||||||||18
1769722100000|2026-01-29 21:28:20|||||||||4
1769722110000|2026-01-29 21:28:30|||||||||28
1769722120000|2026-01-29 21:28:40|10885|10883|10885|10883|10885|10883|10885|10883|33
1769722140000|2026-01-29 21:29:00|||||||||47
1769722150000|2026-01-29 21:29:10|||||||||50
1769722160000|2026-01-29 21:29:20|||||||||79
1769722190000|2026-01-29 21:29:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|152
1769722200000|2026-01-29 21:30:00|10885.4|10883.4|10885|10883|10885.4|10883.4|10885|10883|245
1769722210000|2026-01-29 21:30:10|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|180
1769722220000|2026-01-29 21:30:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|245
1769722230000|2026-01-29 21:30:30|10885|10883|10885|10883|10885|10883|10885|10883|228
1769722240000|2026-01-29 21:30:40|||||||||2
1769722260000|2026-01-29 21:31:00|||||||||193
1769722270000|2026-01-29 21:31:10|||||||||12
1769722280000|2026-01-29 21:31:20|||||||||12
1769722310000|2026-01-29 21:31:50|||||||||3
1769722330000|2026-01-29 21:32:10|||||||||173
1769722360000|2026-01-29 21:32:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|38
1769722380000|2026-01-29 21:33:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|551
1769722390000|2026-01-29 21:33:10|10885|10883|10885|10883|10885|10883|10885|10883|131
1769722410000|2026-01-29 21:33:30|||||||||27
1769722430000|2026-01-29 21:33:50|||||||||293
1769722470000|2026-01-29 21:34:30|||||||||134
1769722480000|2026-01-29 21:34:40|||||||||4
1769722500000|2026-01-29 21:35:00|||||||||660
1769722520000|2026-01-29 21:35:20|||||||||14
1769722530000|2026-01-29 21:35:30|||||||||11
1769722540000|2026-01-29 21:35:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|131
1769722550000|2026-01-29 21:35:50|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|303
1769722560000|2026-01-29 21:36:00|10885|10883|10885|10883|10885|10883|10885|10883|566
1769722600000|2026-01-29 21:36:40|||||||||10
1769722610000|2026-01-29 21:36:50|||||||||3
1769722620000|2026-01-29 21:37:00|||||||||4
1769722630000|2026-01-29 21:37:10|||||||||5
1769722640000|2026-01-29 21:37:20|||||||||29
1769722650000|2026-01-29 21:37:30|||||||||1
1769722660000|2026-01-29 21:37:40|||||||||36
1769722670000|2026-01-29 21:37:50|||||||||6
1769722680000|2026-01-29 21:38:00|||||||||1
1769722700000|2026-01-29 21:38:20|||||||||396
1769722710000|2026-01-29 21:38:30|||||||||14
1769722720000|2026-01-29 21:38:40|||||||||254
1769722730000|2026-01-29 21:38:50|||||||||60
1769722740000|2026-01-29 21:39:00|||||||||177
1769722750000|2026-01-29 21:39:10|||||||||10
1769722760000|2026-01-29 21:39:20|||||||||2
1769722770000|2026-01-29 21:39:30|||||||||29
1769722820000|2026-01-29 21:40:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|365
1769722830000|2026-01-29 21:40:30|||||||||63
1769722840000|2026-01-29 21:40:40|||||||||14
1769722850000|2026-01-29 21:40:50|||||||||2
1769722860000|2026-01-29 21:41:00|||||||||1
1769722870000|2026-01-29 21:41:10|||||||||116
1769722880000|2026-01-29 21:41:20|10885|10883|10885|10883|10885|10883|10885|10883|1206
1769722890000|2026-01-29 21:41:30|10885.4|10883.4|10885.8|10883.8|10885.8|10883.8|10885.4|10883.4|937
1769722900000|2026-01-29 21:41:40|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|7
1769722910000|2026-01-29 21:41:50|||||||||1
1769722930000|2026-01-29 21:42:10|10885|10883|10885|10883|10885|10883|10885|10883|175
1769722940000|2026-01-29 21:42:20|||||||||99
1769722960000|2026-01-29 21:42:40|||||||||1
1769722980000|2026-01-29 21:43:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|58
1769722990000|2026-01-29 21:43:10|||||||||2
1769723000000|2026-01-29 21:43:20|||||||||1221
1769723060000|2026-01-29 21:44:20|||||||||305
1769723100000|2026-01-29 21:45:00|||||||||6
1769723120000|2026-01-29 21:45:20|||||||||44
1769723170000|2026-01-29 21:46:10|||||||||2
1769723210000|2026-01-29 21:46:50|||||||||188
1769723220000|2026-01-29 21:47:00|||||||||4
1769723260000|2026-01-29 21:47:40|||||||||18
1769723270000|2026-01-29 21:47:50|||||||||2
1769723280000|2026-01-29 21:48:00|||||||||18
1769723290000|2026-01-29 21:48:10|10885|10883|10885|10883|10885|10883|10885|10883|104
1769723320000|2026-01-29 21:48:40|||||||||11
1769723330000|2026-01-29 21:48:50|||||||||1
1769723350000|2026-01-29 21:49:10|||||||||9
1769723400000|2026-01-29 21:50:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|941
1769723410000|2026-01-29 21:50:10|||||||||155
1769723440000|2026-01-29 21:50:40|||||||||290
1769723450000|2026-01-29 21:50:50|||||||||5
1769723460000|2026-01-29 21:51:00|||||||||6
1769723470000|2026-01-29 21:51:10|||||||||6
1769723480000|2026-01-29 21:51:20|||||||||5
1769723490000|2026-01-29 21:51:30|||||||||105
1769723500000|2026-01-29 21:51:40|||||||||732
1769723510000|2026-01-29 21:51:50|||||||||77
1769723520000|2026-01-29 21:52:00|||||||||35
1769723530000|2026-01-29 21:52:10|||||||||116
1769723570000|2026-01-29 21:52:50|||||||||35
1769723580000|2026-01-29 21:53:00|||||||||66
1769723590000|2026-01-29 21:53:10|||||||||34
1769723620000|2026-01-29 21:53:40|||||||||105
1769723650000|2026-01-29 21:54:10|||||||||62
1769723660000|2026-01-29 21:54:20|||||||||30
1769723670000|2026-01-29 21:54:30|||||||||3
1769723680000|2026-01-29 21:54:40|||||||||2
1769723690000|2026-01-29 21:54:50|||||||||2
1769723700000|2026-01-29 21:55:00|||||||||125
1769723720000|2026-01-29 21:55:20|||||||||1
1769723750000|2026-01-29 21:55:50|||||||||180
1769723760000|2026-01-29 21:56:00|||||||||2
1769723770000|2026-01-29 21:56:10|||||||||14
1769723780000|2026-01-29 21:56:20|||||||||527
1769723830000|2026-01-29 21:57:10|||||||||27
1769723850000|2026-01-29 21:57:30|||||||||19
1769723860000|2026-01-29 21:57:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|174
1769723870000|2026-01-29 21:57:50|||||||||357
1769723880000|2026-01-29 21:58:00|||||||||359
1769723890000|2026-01-29 21:58:10|||||||||7
1769723900000|2026-01-29 21:58:20|||||||||13
1769723910000|2026-01-29 21:58:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|917
1769723920000|2026-01-29 21:58:40|||||||||14
1769723930000|2026-01-29 21:58:50|||||||||1
1769723960000|2026-01-29 21:59:20|||||||||79
1769723970000|2026-01-29 21:59:30|||||||||48
1769723990000|2026-01-29 21:59:50|||||||||73
1769727600000|2026-01-29 23:00:00|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|138
1769727610000|2026-01-29 23:00:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|84
1769727620000|2026-01-29 23:00:20|||||||||387
1769727630000|2026-01-29 23:00:30|||||||||176
1769727650000|2026-01-29 23:00:50|||||||||185
1769727660000|2026-01-29 23:01:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|123
1769727670000|2026-01-29 23:01:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|278
1769727710000|2026-01-29 23:01:50|||||||||3
1769727780000|2026-01-29 23:03:00|10885|10883|10885|10883|10885|10883|10885|10883|203
1769727790000|2026-01-29 23:03:10|||||||||15
1769727830000|2026-01-29 23:03:50|||||||||1
1769727870000|2026-01-29 23:04:30|||||||||202
1769727880000|2026-01-29 23:04:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|101
1769727890000|2026-01-29 23:04:50|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|71
1769727900000|2026-01-29 23:05:00|10885|10883|10885|10883|10885|10883|10885|10883|62
1769727920000|2026-01-29 23:05:20|||||||||77
1769727940000|2026-01-29 23:05:40|||||||||30
1769727950000|2026-01-29 23:05:50|||||||||6
1769727960000|2026-01-29 23:06:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|270
1769727970000|2026-01-29 23:06:10|||||||||2
1769728000000|2026-01-29 23:06:40|||||||||1
1769728070000|2026-01-29 23:07:50|||||||||1
1769728200000|2026-01-29 23:10:00|||||||||1
1769728280000|2026-01-29 23:11:20|||||||||10
1769728290000|2026-01-29 23:11:30|||||||||139
1769728300000|2026-01-29 23:11:40|10885|10883|10885|10883|10885|10883|10885|10883|141
1769728320000|2026-01-29 23:12:00|||||||||10
1769728350000|2026-01-29 23:12:30|||||||||5
1769728410000|2026-01-29 23:13:30|||||||||10
1769728440000|2026-01-29 23:14:00|||||||||5
1769728460000|2026-01-29 23:14:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|191
1769728470000|2026-01-29 23:14:30|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|52
1769728500000|2026-01-29 23:15:00|10885|10883|10885|10883|10885|10883|10885|10883|43
1769728510000|2026-01-29 23:15:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|32
1769728680000|2026-01-29 23:18:00|||||||||63
1769728730000|2026-01-29 23:18:50|||||||||324
1769728820000|2026-01-29 23:20:20|||||||||1
1769728840000|2026-01-29 23:20:40|||||||||1
1769728970000|2026-01-29 23:22:50|||||||||1
1769729060000|2026-01-29 23:24:20|||||||||54
1769729080000|2026-01-29 23:24:40|||||||||1
1769729100000|2026-01-29 23:25:00|||||||||1
1769729120000|2026-01-29 23:25:20|||||||||1
1769729140000|2026-01-29 23:25:40|||||||||1
1769729210000|2026-01-29 23:26:50|||||||||1
1769729280000|2026-01-29 23:28:00|||||||||1
1769729340000|2026-01-29 23:29:00|||||||||125
1769729370000|2026-01-29 23:29:30|||||||||365
1769729380000|2026-01-29 23:29:40|||||||||1
1769729390000|2026-01-29 23:29:50|||||||||566
1769729420000|2026-01-29 23:30:20|||||||||1
1769729440000|2026-01-29 23:30:40|||||||||18
1769729480000|2026-01-29 23:31:20|||||||||79
1769729490000|2026-01-29 23:31:30|10885|10883|10885|10883|10885|10883|10885|10883|74
1769729520000|2026-01-29 23:32:00|||||||||1
1769729530000|2026-01-29 23:32:10|||||||||41
1769729600000|2026-01-29 23:33:20|||||||||3
1769729620000|2026-01-29 23:33:40|||||||||5
1769729690000|2026-01-29 23:34:50|||||||||1
1769729710000|2026-01-29 23:35:10|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|194
1769729890000|2026-01-29 23:38:10|||||||||1
1769730220000|2026-01-29 23:43:40|||||||||31
1769730230000|2026-01-29 23:43:50|||||||||1
1769730520000|2026-01-29 23:48:40|10885|10883|10885|10883|10885|10883|10885|10883|6
1769730600000|2026-01-29 23:50:00|||||||||40
1769730670000|2026-01-29 23:51:10|||||||||1
1769730740000|2026-01-29 23:52:20|||||||||4
1769730760000|2026-01-29 23:52:40|||||||||1
1769730780000|2026-01-29 23:53:00|||||||||1
1769730800000|2026-01-29 23:53:20|||||||||1
1769730850000|2026-01-29 23:54:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|304
1769730860000|2026-01-29 23:54:20|||||||||1
1769730900000|2026-01-29 23:55:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|135
1769730920000|2026-01-29 23:55:20|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|242
1769730930000|2026-01-29 23:55:30|||||||||4
1769730940000|2026-01-29 23:55:40|||||||||174
1769731010000|2026-01-29 23:56:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|80
1769731040000|2026-01-29 23:57:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|531
1769731050000|2026-01-29 23:57:30|||||||||1
1769731070000|2026-01-29 23:57:50|||||||||2
1769731080000|2026-01-29 23:58:00|||||||||1
1769731090000|2026-01-29 23:58:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|255
1769731100000|2026-01-29 23:58:20|||||||||152
1769731110000|2026-01-29 23:58:30|||||||||5
1769731200000|2026-01-30 00:00:00|||||||||11
1769731220000|2026-01-30 00:00:20|||||||||43
1769731230000|2026-01-30 00:00:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10
1769731270000|2026-01-30 00:01:10|||||||||358
1769731290000|2026-01-30 00:01:30|||||||||1
1769731300000|2026-01-30 00:01:40|||||||||10
1769731330000|2026-01-30 00:02:10|||||||||396
1769731340000|2026-01-30 00:02:20|||||||||2
1769731350000|2026-01-30 00:02:30|||||||||2
1769731390000|2026-01-30 00:03:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|179
1769731410000|2026-01-30 00:03:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|21
1769731430000|2026-01-30 00:03:50|||||||||5
1769731440000|2026-01-30 00:04:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|35
1769731450000|2026-01-30 00:04:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|18
1769731500000|2026-01-30 00:05:00|||||||||2
1769731550000|2026-01-30 00:05:50|||||||||1
1769731560000|2026-01-30 00:06:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|64
1769731590000|2026-01-30 00:06:30|||||||||25
1769731600000|2026-01-30 00:06:40|||||||||1
1769731640000|2026-01-30 00:07:20|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|10881.5|10879.5|158
1769731650000|2026-01-30 00:07:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|3
1769731660000|2026-01-30 00:07:40|||||||||37
1769731710000|2026-01-30 00:08:30|||||||||365
1769731720000|2026-01-30 00:08:40|||||||||25
1769731730000|2026-01-30 00:08:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|59
1769731740000|2026-01-30 00:09:00|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|3
1769731750000|2026-01-30 00:09:10|||||||||32
1769731770000|2026-01-30 00:09:30|||||||||280
1769731780000|2026-01-30 00:09:40|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|9
1769731820000|2026-01-30 00:10:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|231
1769731860000|2026-01-30 00:11:00|||||||||35
1769732030000|2026-01-30 00:13:50|||||||||106
1769732050000|2026-01-30 00:14:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|67
1769732060000|2026-01-30 00:14:20|||||||||17
1769732100000|2026-01-30 00:15:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|101
1769732110000|2026-01-30 00:15:10|||||||||28
1769732130000|2026-01-30 00:15:30|||||||||2
1769732140000|2026-01-30 00:15:40|||||||||42
1769732150000|2026-01-30 00:15:50|||||||||636
1769732160000|2026-01-30 00:16:00|||||||||69
1769732180000|2026-01-30 00:16:20|||||||||38
1769732200000|2026-01-30 00:16:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|290
1769732210000|2026-01-30 00:16:50|||||||||6
1769732220000|2026-01-30 00:17:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|57
1769732230000|2026-01-30 00:17:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|299
1769732250000|2026-01-30 00:17:30|||||||||190
1769732260000|2026-01-30 00:17:40|||||||||30
1769732300000|2026-01-30 00:18:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|557
1769732310000|2026-01-30 00:18:30|||||||||5
1769732320000|2026-01-30 00:18:40|||||||||254
1769732330000|2026-01-30 00:18:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|106
1769732340000|2026-01-30 00:19:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|478
1769732350000|2026-01-30 00:19:10|||||||||102
1769732360000|2026-01-30 00:19:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|35
1769732380000|2026-01-30 00:19:40|||||||||1001
1769732390000|2026-01-30 00:19:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|270
1769732400000|2026-01-30 00:20:00|||||||||12
1769732410000|2026-01-30 00:20:10|||||||||30
1769732420000|2026-01-30 00:20:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1076
1769732430000|2026-01-30 00:20:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|534
1769732440000|2026-01-30 00:20:40|||||||||3
1769732450000|2026-01-30 00:20:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|334
1769732470000|2026-01-30 00:21:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|27
1769732480000|2026-01-30 00:21:20|||||||||33
1769732500000|2026-01-30 00:21:40|||||||||100
1769732520000|2026-01-30 00:22:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|720
1769732530000|2026-01-30 00:22:10|||||||||1
1769732540000|2026-01-30 00:22:20|||||||||61
1769732550000|2026-01-30 00:22:30|||||||||1071
1769732580000|2026-01-30 00:23:00|||||||||55
1769732590000|2026-01-30 00:23:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|34
1769732600000|2026-01-30 00:23:20|10878|10876|10878|10876|10878|10876|10878|10876|52
1769732610000|2026-01-30 00:23:30|||||||||5
1769732640000|2026-01-30 00:24:00|||||||||7
1769732650000|2026-01-30 00:24:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|52
1769732660000|2026-01-30 00:24:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|214
1769732670000|2026-01-30 00:24:30|||||||||2
1769732690000|2026-01-30 00:24:50|||||||||5
1769732720000|2026-01-30 00:25:20|||||||||1
1769732730000|2026-01-30 00:25:30|||||||||5
1769732740000|2026-01-30 00:25:40|10878|10876|10878|10876|10878|10876|10878|10876|631
1769732750000|2026-01-30 00:25:50|||||||||21
1769732760000|2026-01-30 00:26:00|||||||||30
1769732770000|2026-01-30 00:26:10|||||||||75
1769732780000|2026-01-30 00:26:20|||||||||16
1769732790000|2026-01-30 00:26:30|||||||||1
1769732800000|2026-01-30 00:26:40|||||||||1
1769732810000|2026-01-30 00:26:50|||||||||1
1769732850000|2026-01-30 00:27:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|469
1769732860000|2026-01-30 00:27:40|||||||||100
1769732870000|2026-01-30 00:27:50|||||||||121
1769732880000|2026-01-30 00:28:00|||||||||1
1769732890000|2026-01-30 00:28:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|433
1769732910000|2026-01-30 00:28:30|||||||||96
1769732920000|2026-01-30 00:28:40|||||||||1
1769732940000|2026-01-30 00:29:00|||||||||1
1769732950000|2026-01-30 00:29:10|||||||||12
1769732960000|2026-01-30 00:29:20|10878|10876|10878|10876|10878|10876|10878|10876|466
1769732970000|2026-01-30 00:29:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|183
1769732980000|2026-01-30 00:29:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|37
1769733040000|2026-01-30 00:30:40|||||||||66
1769733050000|2026-01-30 00:30:50|||||||||55
1769733060000|2026-01-30 00:31:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|142
1769733070000|2026-01-30 00:31:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|345
1769733080000|2026-01-30 00:31:20|||||||||40
1769733100000|2026-01-30 00:31:40|||||||||29
1769733110000|2026-01-30 00:31:50|||||||||150
1769733120000|2026-01-30 00:32:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1769733180000|2026-01-30 00:33:00|||||||||100
1769733200000|2026-01-30 00:33:20|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878|10876|112
1769733250000|2026-01-30 00:34:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|202
1769733260000|2026-01-30 00:34:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|136
1769733270000|2026-01-30 00:34:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|40
1769733300000|2026-01-30 00:35:00|||||||||10
1769733310000|2026-01-30 00:35:10|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|4
1769733330000|2026-01-30 00:35:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1769733340000|2026-01-30 00:35:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|31
1769733450000|2026-01-30 00:37:30|||||||||102
1769733460000|2026-01-30 00:37:40|||||||||2
1769733530000|2026-01-30 00:38:50|||||||||110
1769733550000|2026-01-30 00:39:10|||||||||40
1769733630000|2026-01-30 00:40:30|||||||||3
1769733660000|2026-01-30 00:41:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|3
1769733670000|2026-01-30 00:41:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|57
1769733700000|2026-01-30 00:41:40|||||||||19
1769733720000|2026-01-30 00:42:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|49
1769733760000|2026-01-30 00:42:40|||||||||1
1769733790000|2026-01-30 00:43:10|||||||||201
1769733800000|2026-01-30 00:43:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|107
1769733810000|2026-01-30 00:43:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|61
1769733930000|2026-01-30 00:45:30|||||||||64
1769733950000|2026-01-30 00:45:50|||||||||120
1769733960000|2026-01-30 00:46:00|10878|10876|10878|10876|10878|10876|10878|10876|4
1769733980000|2026-01-30 00:46:20|||||||||2
1769734010000|2026-01-30 00:46:50|||||||||40
1769734030000|2026-01-30 00:47:10|||||||||33
1769734090000|2026-01-30 00:48:10|||||||||2
1769734100000|2026-01-30 00:48:20|||||||||1
1769734110000|2026-01-30 00:48:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|198
1769734120000|2026-01-30 00:48:40|||||||||5
1769734130000|2026-01-30 00:48:50|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|86
1769734160000|2026-01-30 00:49:20|||||||||23
1769734170000|2026-01-30 00:49:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|170
1769734180000|2026-01-30 00:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1769734190000|2026-01-30 00:49:50|||||||||18
1769734220000|2026-01-30 00:50:20|||||||||93
1769734230000|2026-01-30 00:50:30|||||||||69
1769734250000|2026-01-30 00:50:50|||||||||1
1769734260000|2026-01-30 00:51:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|538
1769734270000|2026-01-30 00:51:10|||||||||170
1769734280000|2026-01-30 00:51:20|||||||||11
1769734290000|2026-01-30 00:51:30|||||||||5
1769734300000|2026-01-30 00:51:40|||||||||78
1769734310000|2026-01-30 00:51:50|||||||||23
1769734320000|2026-01-30 00:52:00|||||||||2
1769734350000|2026-01-30 00:52:30|||||||||125
1769734360000|2026-01-30 00:52:40|||||||||325
1769734370000|2026-01-30 00:52:50|||||||||1
1769734390000|2026-01-30 00:53:10|||||||||3
1769734410000|2026-01-30 00:53:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|267
1769734420000|2026-01-30 00:53:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|166
1769734430000|2026-01-30 00:53:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|159
1769734490000|2026-01-30 00:54:50|10878|10876|10878|10876|10878|10876|10878|10876|1346
1769734510000|2026-01-30 00:55:10|||||||||308
1769734520000|2026-01-30 00:55:20|||||||||1
1769734580000|2026-01-30 00:56:20|||||||||266
1769734590000|2026-01-30 00:56:30|||||||||42
1769734620000|2026-01-30 00:57:00|||||||||52
1769734630000|2026-01-30 00:57:10|||||||||3
1769734640000|2026-01-30 00:57:20|||||||||1
1769734650000|2026-01-30 00:57:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|95
1769734660000|2026-01-30 00:57:40|||||||||13
1769734690000|2026-01-30 00:58:10|||||||||2
1769734700000|2026-01-30 00:58:20|||||||||60
1769734710000|2026-01-30 00:58:30|||||||||4
1769734720000|2026-01-30 00:58:40|||||||||11
1769734730000|2026-01-30 00:58:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|465
1769734740000|2026-01-30 00:59:00|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|355
1769734800000|2026-01-30 01:00:00|||||||||117
1769734810000|2026-01-30 01:00:10|||||||||4
1769734840000|2026-01-30 01:00:40|||||||||25
1769734890000|2026-01-30 01:01:30|||||||||12
1769734900000|2026-01-30 01:01:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|304
1769734910000|2026-01-30 01:01:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|344
1769734920000|2026-01-30 01:02:00|||||||||23
1769734930000|2026-01-30 01:02:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|338
1769734960000|2026-01-30 01:02:40|||||||||25
1769734990000|2026-01-30 01:03:10|||||||||38
1769735000000|2026-01-30 01:03:20|||||||||55
1769735010000|2026-01-30 01:03:30|||||||||2
1769735030000|2026-01-30 01:03:50|||||||||18
1769735040000|2026-01-30 01:04:00|||||||||87
1769735070000|2026-01-30 01:04:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|660
1769735080000|2026-01-30 01:04:40|10878|10876|10878|10876|10878|10876|10878|10876|69
1769735100000|2026-01-30 01:05:00|||||||||72
1769735120000|2026-01-30 01:05:20|||||||||70
1769735130000|2026-01-30 01:05:30|||||||||80
1769735140000|2026-01-30 01:05:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|164
1769735150000|2026-01-30 01:05:50|||||||||58
1769735160000|2026-01-30 01:06:00|||||||||12
1769735220000|2026-01-30 01:07:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|289
1769735230000|2026-01-30 01:07:10|10878|10876|10878|10876|10878|10876|10878|10876|49
1769735240000|2026-01-30 01:07:20|||||||||72
1769735250000|2026-01-30 01:07:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|409
1769735260000|2026-01-30 01:07:40|||||||||58
1769735270000|2026-01-30 01:07:50|||||||||32
1769735280000|2026-01-30 01:08:00|||||||||10
1769735300000|2026-01-30 01:08:20|||||||||12
1769735310000|2026-01-30 01:08:30|||||||||30
1769735320000|2026-01-30 01:08:40|||||||||6
1769735340000|2026-01-30 01:09:00|||||||||1
1769735350000|2026-01-30 01:09:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|135
1769735360000|2026-01-30 01:09:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|111
1769735390000|2026-01-30 01:09:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|33
1769735400000|2026-01-30 01:10:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1769735410000|2026-01-30 01:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|94
1769735420000|2026-01-30 01:10:20|||||||||3
1769735430000|2026-01-30 01:10:30|||||||||6
1769735440000|2026-01-30 01:10:40|10879.1|10877.1|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|118
1769735450000|2026-01-30 01:10:50|||||||||71
1769735510000|2026-01-30 01:11:50|||||||||1
1769735540000|2026-01-30 01:12:20|||||||||1
1769735560000|2026-01-30 01:12:40|||||||||5
1769735570000|2026-01-30 01:12:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|17
1769735580000|2026-01-30 01:13:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|157
1769735590000|2026-01-30 01:13:10|||||||||17
1769735600000|2026-01-30 01:13:20|||||||||45
1769735610000|2026-01-30 01:13:30|||||||||23
1769735640000|2026-01-30 01:14:00|||||||||18
1769735660000|2026-01-30 01:14:20|||||||||103
1769735670000|2026-01-30 01:14:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|102
1769735680000|2026-01-30 01:14:40|||||||||6
1769735690000|2026-01-30 01:14:50|||||||||7
1769735710000|2026-01-30 01:15:10|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|381
1769735730000|2026-01-30 01:15:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|193
1769735750000|2026-01-30 01:15:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|5
1769735770000|2026-01-30 01:16:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|32
1769735780000|2026-01-30 01:16:20|||||||||70
1769735800000|2026-01-30 01:16:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|318
1769735810000|2026-01-30 01:16:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|264
1769735820000|2026-01-30 01:17:00|||||||||36
1769735840000|2026-01-30 01:17:20|||||||||908
1769735850000|2026-01-30 01:17:30|||||||||32
1769735860000|2026-01-30 01:17:40|||||||||1
1769735870000|2026-01-30 01:17:50|||||||||1
1769735880000|2026-01-30 01:18:00|||||||||1
1769735910000|2026-01-30 01:18:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|48
1769735920000|2026-01-30 01:18:40|||||||||80
1769735970000|2026-01-30 01:19:30|||||||||1
1769736020000|2026-01-30 01:20:20|||||||||1
1769736060000|2026-01-30 01:21:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|270
1769736070000|2026-01-30 01:21:10|||||||||1
1769736080000|2026-01-30 01:21:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|75
1769736090000|2026-01-30 01:21:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|244
1769736110000|2026-01-30 01:21:50|||||||||4
1769736120000|2026-01-30 01:22:00|||||||||10
1769736140000|2026-01-30 01:22:20|||||||||100
1769736150000|2026-01-30 01:22:30|||||||||2
1769736160000|2026-01-30 01:22:40|||||||||6
1769736180000|2026-01-30 01:23:00|||||||||7
1769736200000|2026-01-30 01:23:20|||||||||27
1769736210000|2026-01-30 01:23:30|||||||||29
1769736220000|2026-01-30 01:23:40|||||||||1
1769736230000|2026-01-30 01:23:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|333
1769736240000|2026-01-30 01:24:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|54
1769736310000|2026-01-30 01:25:10|10880.7|10878.7|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|95
1769736330000|2026-01-30 01:25:30|||||||||9
1769736360000|2026-01-30 01:26:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|250
1769736380000|2026-01-30 01:26:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|57
1769736420000|2026-01-30 01:27:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|34
1769736430000|2026-01-30 01:27:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|126
1769736440000|2026-01-30 01:27:20|||||||||25
1769736450000|2026-01-30 01:27:30|||||||||1
1769736480000|2026-01-30 01:28:00|||||||||36
1769736490000|2026-01-30 01:28:10|||||||||13
1769736500000|2026-01-30 01:28:20|||||||||11
1769736520000|2026-01-30 01:28:40|||||||||181
1769736530000|2026-01-30 01:28:50|||||||||29
1769736540000|2026-01-30 01:29:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|218
1769736550000|2026-01-30 01:29:10|||||||||1
1769736560000|2026-01-30 01:29:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|101
1769736570000|2026-01-30 01:29:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|57
1769736620000|2026-01-30 01:30:20|||||||||1
1769736700000|2026-01-30 01:31:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|118
1769736710000|2026-01-30 01:31:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|35
1769736730000|2026-01-30 01:32:10|||||||||5
1769736750000|2026-01-30 01:32:30|||||||||431
1769736760000|2026-01-30 01:32:40|||||||||53
1769736770000|2026-01-30 01:32:50|||||||||12
1769736780000|2026-01-30 01:33:00|||||||||38
1769736790000|2026-01-30 01:33:10|||||||||26
1769736800000|2026-01-30 01:33:20|||||||||12
1769736810000|2026-01-30 01:33:30|||||||||88
1769736840000|2026-01-30 01:34:00|||||||||71
1769736850000|2026-01-30 01:34:10|||||||||1
1769736900000|2026-01-30 01:35:00|||||||||2
1769736910000|2026-01-30 01:35:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|175
1769736950000|2026-01-30 01:35:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|287
1769736960000|2026-01-30 01:36:00|||||||||56
1769736970000|2026-01-30 01:36:10|||||||||96
1769736980000|2026-01-30 01:36:20|10878|10876|10878|10876|10878|10876|10878|10876|23
1769736990000|2026-01-30 01:36:30|||||||||3
1769737000000|2026-01-30 01:36:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|212
1769737060000|2026-01-30 01:37:40|||||||||137
1769737070000|2026-01-30 01:37:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|178
1769737080000|2026-01-30 01:38:00|||||||||16
1769737100000|2026-01-30 01:38:20|||||||||10
1769737110000|2026-01-30 01:38:30|||||||||4
1769737150000|2026-01-30 01:39:10|||||||||1
1769737160000|2026-01-30 01:39:20|||||||||328
1769737170000|2026-01-30 01:39:30|||||||||9
1769737180000|2026-01-30 01:39:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|87
1769737200000|2026-01-30 01:40:00|||||||||4
1769737230000|2026-01-30 01:40:30|||||||||13
1769737240000|2026-01-30 01:40:40|||||||||58
1769737250000|2026-01-30 01:40:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|59
1769737260000|2026-01-30 01:41:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|54
1769737280000|2026-01-30 01:41:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|72
1769737290000|2026-01-30 01:41:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1769737300000|2026-01-30 01:41:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|6
1769737330000|2026-01-30 01:42:10|||||||||25
1769737350000|2026-01-30 01:42:30|||||||||3
1769737360000|2026-01-30 01:42:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1769737370000|2026-01-30 01:42:50|||||||||1
1769737390000|2026-01-30 01:43:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|135
1769737400000|2026-01-30 01:43:20|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|99
1769737410000|2026-01-30 01:43:30|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|70
1769737420000|2026-01-30 01:43:40|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|71
1769737430000|2026-01-30 01:43:50|||||||||112
1769737440000|2026-01-30 01:44:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|75
1769737450000|2026-01-30 01:44:10|||||||||1
1769737460000|2026-01-30 01:44:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1769737520000|2026-01-30 01:45:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|146
1769737530000|2026-01-30 01:45:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|36
1769737550000|2026-01-30 01:45:50|||||||||104
1769737560000|2026-01-30 01:46:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|11
1769737580000|2026-01-30 01:46:20|||||||||60
1769737600000|2026-01-30 01:46:40|||||||||24
1769737610000|2026-01-30 01:46:50|||||||||1
1769737630000|2026-01-30 01:47:10|||||||||1
1769737640000|2026-01-30 01:47:20|||||||||1
1769737650000|2026-01-30 01:47:30|||||||||2
1769737670000|2026-01-30 01:47:50|||||||||8
1769737700000|2026-01-30 01:48:20|||||||||1
1769737710000|2026-01-30 01:48:30|||||||||1
1769737720000|2026-01-30 01:48:40|||||||||1
1769737730000|2026-01-30 01:48:50|||||||||3
1769737850000|2026-01-30 01:50:50|||||||||2
1769737950000|2026-01-30 01:52:30|||||||||1
1769737970000|2026-01-30 01:52:50|||||||||2
1769738000000|2026-01-30 01:53:20|||||||||1
1769738010000|2026-01-30 01:53:30|||||||||30
1769738020000|2026-01-30 01:53:40|||||||||23
1769738030000|2026-01-30 01:53:50|||||||||103
1769738040000|2026-01-30 01:54:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|396
1769738050000|2026-01-30 01:54:10|||||||||12
1769738060000|2026-01-30 01:54:20|||||||||1
1769738070000|2026-01-30 01:54:30|||||||||67
1769738080000|2026-01-30 01:54:40|||||||||4
1769738100000|2026-01-30 01:55:00|||||||||27
1769738110000|2026-01-30 01:55:10|||||||||1
1769738150000|2026-01-30 01:55:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|73
1769738160000|2026-01-30 01:56:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|215
1769738180000|2026-01-30 01:56:20|||||||||25
1769738220000|2026-01-30 01:57:00|||||||||3
1769738230000|2026-01-30 01:57:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|233
1769738240000|2026-01-30 01:57:20|||||||||15
1769738270000|2026-01-30 01:57:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|153
1769738300000|2026-01-30 01:58:20|||||||||2
1769738310000|2026-01-30 01:58:30|||||||||1
1769738320000|2026-01-30 01:58:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1769738330000|2026-01-30 01:58:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1769738360000|2026-01-30 01:59:20|||||||||48
1769738370000|2026-01-30 01:59:30|||||||||1
1769738380000|2026-01-30 01:59:40|||||||||47
1769738450000|2026-01-30 02:00:50|||||||||303
1769738470000|2026-01-30 02:01:10|||||||||18
1769738480000|2026-01-30 02:01:20|||||||||1
1769738490000|2026-01-30 02:01:30|||||||||3
1769738500000|2026-01-30 02:01:40|||||||||12
1769738530000|2026-01-30 02:02:10|||||||||1
1769738540000|2026-01-30 02:02:20|||||||||1
1769738550000|2026-01-30 02:02:30|||||||||2
1769738560000|2026-01-30 02:02:40|||||||||11
1769738570000|2026-01-30 02:02:50|||||||||2
1769738630000|2026-01-30 02:03:50|||||||||1
1769738680000|2026-01-30 02:04:40|||||||||156
1769738730000|2026-01-30 02:05:30|||||||||3
1769738740000|2026-01-30 02:05:40|||||||||7
1769738770000|2026-01-30 02:06:10|||||||||34
1769738780000|2026-01-30 02:06:20|||||||||8
1769738790000|2026-01-30 02:06:30|||||||||1
1769738800000|2026-01-30 02:06:40|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|269
1769738880000|2026-01-30 02:08:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|269
1769738890000|2026-01-30 02:08:10|||||||||88
1769738920000|2026-01-30 02:08:40|||||||||25
1769738940000|2026-01-30 02:09:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|44
1769738950000|2026-01-30 02:09:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1769738970000|2026-01-30 02:09:30|||||||||39
1769739000000|2026-01-30 02:10:00|||||||||25
1769739010000|2026-01-30 02:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|24
1769739020000|2026-01-30 02:10:20|||||||||2
1769739030000|2026-01-30 02:10:30|||||||||1
1769739040000|2026-01-30 02:10:40|||||||||1
1769739080000|2026-01-30 02:11:20|||||||||1
1769739090000|2026-01-30 02:11:30|||||||||8
1769739100000|2026-01-30 02:11:40|||||||||11
1769739110000|2026-01-30 02:11:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|65
1769739120000|2026-01-30 02:12:00|||||||||1
1769739140000|2026-01-30 02:12:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|743
1769739150000|2026-01-30 02:12:30|||||||||531
1769739160000|2026-01-30 02:12:40|||||||||377
1769739180000|2026-01-30 02:13:00|||||||||43
1769739190000|2026-01-30 02:13:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1
1769739290000|2026-01-30 02:14:50|||||||||267
1769739300000|2026-01-30 02:15:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1769739320000|2026-01-30 02:15:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|90
1769739330000|2026-01-30 02:15:30|||||||||8
1769739340000|2026-01-30 02:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|71
1769739350000|2026-01-30 02:15:50|||||||||1
1769739370000|2026-01-30 02:16:10|||||||||7
1769739380000|2026-01-30 02:16:20|||||||||1
1769739390000|2026-01-30 02:16:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|230
1769739400000|2026-01-30 02:16:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1769739420000|2026-01-30 02:17:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|108
1769739430000|2026-01-30 02:17:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|104
1769739440000|2026-01-30 02:17:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|444
1769739450000|2026-01-30 02:17:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|9
1769739470000|2026-01-30 02:17:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|92
1769739480000|2026-01-30 02:18:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|168
1769739490000|2026-01-30 02:18:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|16
1769739500000|2026-01-30 02:18:20|||||||||30
1769739520000|2026-01-30 02:18:40|||||||||10
1769739560000|2026-01-30 02:19:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|157
1769739570000|2026-01-30 02:19:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1769739580000|2026-01-30 02:19:40|||||||||148
1769739590000|2026-01-30 02:19:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|18
1769739600000|2026-01-30 02:20:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|551
1769739610000|2026-01-30 02:20:10|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|101
1769739630000|2026-01-30 02:20:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1769739640000|2026-01-30 02:20:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1769739650000|2026-01-30 02:20:50|||||||||1
1769739660000|2026-01-30 02:21:00|||||||||60
1769739670000|2026-01-30 02:21:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|11
1769739690000|2026-01-30 02:21:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|314
1769739710000|2026-01-30 02:21:50|||||||||7
1769739740000|2026-01-30 02:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|130
1769739750000|2026-01-30 02:22:30|||||||||1051
1769739760000|2026-01-30 02:22:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|588
1769739770000|2026-01-30 02:22:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1078
1769739780000|2026-01-30 02:23:00|||||||||114
1769739790000|2026-01-30 02:23:10|10878|10876|10878|10876|10878|10876|10878|10876|65
1769739800000|2026-01-30 02:23:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|155
1769739820000|2026-01-30 02:23:40|||||||||2
1769739860000|2026-01-30 02:24:20|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|27
1769739890000|2026-01-30 02:24:50|10878|10876|10878|10876|10878|10876|10878|10876|6
1769739900000|2026-01-30 02:25:00|||||||||1
1769739910000|2026-01-30 02:25:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|20
1769739930000|2026-01-30 02:25:30|10878|10876|10878|10876|10878|10876|10878|10876|402
1769739950000|2026-01-30 02:25:50|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|44
1769739960000|2026-01-30 02:26:00|10878|10876|10878|10876|10878|10876|10878|10876|69
1769739970000|2026-01-30 02:26:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|185
1769740000000|2026-01-30 02:26:40|||||||||1000
1769740010000|2026-01-30 02:26:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|224
1769740040000|2026-01-30 02:27:20|||||||||36
1769740050000|2026-01-30 02:27:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|358
1769740060000|2026-01-30 02:27:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|110
1769740070000|2026-01-30 02:27:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|292
1769740080000|2026-01-30 02:28:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|90
1769740100000|2026-01-30 02:28:20|||||||||9
1769740110000|2026-01-30 02:28:30|||||||||155
1769740130000|2026-01-30 02:28:50|||||||||25
1769740140000|2026-01-30 02:29:00|||||||||5
1769740180000|2026-01-30 02:29:40|||||||||133
1769740190000|2026-01-30 02:29:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|42
1769740220000|2026-01-30 02:30:20|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|440
1769740240000|2026-01-30 02:30:40|||||||||68
1769740250000|2026-01-30 02:30:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|335
1769740270000|2026-01-30 02:31:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|393
1769740310000|2026-01-30 02:31:50|||||||||42
1769740320000|2026-01-30 02:32:00|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|19
1769740330000|2026-01-30 02:32:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|3
1769740340000|2026-01-30 02:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1769740350000|2026-01-30 02:32:30|||||||||8
1769740370000|2026-01-30 02:32:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10
1769740380000|2026-01-30 02:33:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|38
1769740400000|2026-01-30 02:33:20|||||||||1
1769740410000|2026-01-30 02:33:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|410
1769740460000|2026-01-30 02:34:20|||||||||1004
1769740510000|2026-01-30 02:35:10|||||||||31
1769740540000|2026-01-30 02:35:40|||||||||12
1769740550000|2026-01-30 02:35:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|677
1769740560000|2026-01-30 02:36:00|||||||||45
1769740600000|2026-01-30 02:36:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|361
1769740620000|2026-01-30 02:37:00|||||||||2
1769740640000|2026-01-30 02:37:20|||||||||9
1769740650000|2026-01-30 02:37:30|10878|10876|10878|10876|10878|10876|10878|10876|429
1769740680000|2026-01-30 02:38:00|||||||||2
1769740710000|2026-01-30 02:38:30|||||||||100
1769740720000|2026-01-30 02:38:40|||||||||1
1769740740000|2026-01-30 02:39:00|||||||||400
1769740760000|2026-01-30 02:39:20|||||||||165
1769740780000|2026-01-30 02:39:40|||||||||4
1769740800000|2026-01-30 02:40:00|||||||||25
1769740820000|2026-01-30 02:40:20|||||||||23
1769740830000|2026-01-30 02:40:30|||||||||3
1769740840000|2026-01-30 02:40:40|||||||||16
1769740850000|2026-01-30 02:40:50|||||||||2
1769740860000|2026-01-30 02:41:00|||||||||3
1769740870000|2026-01-30 02:41:10|||||||||1
1769740880000|2026-01-30 02:41:20|||||||||10
1769740900000|2026-01-30 02:41:40|||||||||15
1769740930000|2026-01-30 02:42:10|||||||||13
1769740940000|2026-01-30 02:42:20|||||||||2
1769740950000|2026-01-30 02:42:30|||||||||1
1769740960000|2026-01-30 02:42:40|||||||||1
1769741070000|2026-01-30 02:44:30|||||||||585
1769741080000|2026-01-30 02:44:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|148
1769741130000|2026-01-30 02:45:30|||||||||30
1769741140000|2026-01-30 02:45:40|||||||||18
1769741150000|2026-01-30 02:45:50|||||||||4
1769741160000|2026-01-30 02:46:00|10878|10876|10878|10876|10878|10876|10878|10876|115
1769741170000|2026-01-30 02:46:10|||||||||111
1769741210000|2026-01-30 02:46:50|||||||||52
1769741220000|2026-01-30 02:47:00|||||||||1
1769741240000|2026-01-30 02:47:20|||||||||272
1769741280000|2026-01-30 02:48:00|||||||||3
1769741300000|2026-01-30 02:48:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|184
1769741340000|2026-01-30 02:49:00|||||||||200
1769741350000|2026-01-30 02:49:10|||||||||20
1769741360000|2026-01-30 02:49:20|||||||||133
1769741370000|2026-01-30 02:49:30|||||||||11
1769741380000|2026-01-30 02:49:40|||||||||3
1769741410000|2026-01-30 02:50:10|||||||||27
1769741440000|2026-01-30 02:50:40|||||||||3
1769741470000|2026-01-30 02:51:10|||||||||4
1769741550000|2026-01-30 02:52:30|||||||||3
1769741560000|2026-01-30 02:52:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|39
1769741570000|2026-01-30 02:52:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|335
1769741580000|2026-01-30 02:53:00|||||||||82
1769741600000|2026-01-30 02:53:20|10878|10876|10878|10876|10878|10876|10878|10876|370
1769741610000|2026-01-30 02:53:30|||||||||2
1769741630000|2026-01-30 02:53:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|280
1769741640000|2026-01-30 02:54:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|47
1769741650000|2026-01-30 02:54:10|10878|10876|10878|10876|10878|10876|10878|10876|12
1769741660000|2026-01-30 02:54:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|19
1769741670000|2026-01-30 02:54:30|10878|10876|10878|10876|10878|10876|10878|10876|6
1769741690000|2026-01-30 02:54:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|73
1769741730000|2026-01-30 02:55:30|10878|10876|10878|10876|10878|10876|10878|10876|41
1769741750000|2026-01-30 02:55:50|||||||||6
1769741760000|2026-01-30 02:56:00|||||||||10
1769741770000|2026-01-30 02:56:10|||||||||10
1769741850000|2026-01-30 02:57:30|||||||||8
1769741890000|2026-01-30 02:58:10|||||||||148
1769741930000|2026-01-30 02:58:50|||||||||665
1769742030000|2026-01-30 03:00:30|||||||||1108
1769742060000|2026-01-30 03:01:00|||||||||125
1769742090000|2026-01-30 03:01:30|||||||||1040
1769742100000|2026-01-30 03:01:40|||||||||321
1769742120000|2026-01-30 03:02:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|44
1769742130000|2026-01-30 03:02:10|||||||||205
1769742140000|2026-01-30 03:02:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|48
1769742150000|2026-01-30 03:02:30|10878|10876|10878|10876|10878|10876|10878|10876|129
1769742160000|2026-01-30 03:02:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|192
1769742170000|2026-01-30 03:02:50|||||||||5
1769742180000|2026-01-30 03:03:00|||||||||4
1769742190000|2026-01-30 03:03:10|||||||||160
1769742200000|2026-01-30 03:03:20|||||||||315
1769742210000|2026-01-30 03:03:30|||||||||4
1769742220000|2026-01-30 03:03:40|||||||||4
1769742230000|2026-01-30 03:03:50|||||||||4
1769742240000|2026-01-30 03:04:00|||||||||5
1769742320000|2026-01-30 03:05:20|||||||||2
1769742340000|2026-01-30 03:05:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|210
1769742370000|2026-01-30 03:06:10|||||||||16
1769742390000|2026-01-30 03:06:30|||||||||18
1769742400000|2026-01-30 03:06:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|140
1769742480000|2026-01-30 03:08:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|48
1769742490000|2026-01-30 03:08:10|||||||||4
1769742510000|2026-01-30 03:08:30|||||||||4
1769742520000|2026-01-30 03:08:40|||||||||3
1769742530000|2026-01-30 03:08:50|||||||||3
1769742540000|2026-01-30 03:09:00|||||||||31
1769742550000|2026-01-30 03:09:10|||||||||5
1769742560000|2026-01-30 03:09:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|83
1769742570000|2026-01-30 03:09:30|||||||||3
1769742580000|2026-01-30 03:09:40|||||||||3
1769742590000|2026-01-30 03:09:50|||||||||4
1769742600000|2026-01-30 03:10:00|||||||||2
1769742610000|2026-01-30 03:10:10|||||||||2
1769742630000|2026-01-30 03:10:30|||||||||29
1769742640000|2026-01-30 03:10:40|||||||||2
1769742650000|2026-01-30 03:10:50|||||||||3
1769742660000|2026-01-30 03:11:00|||||||||4
1769742680000|2026-01-30 03:11:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|66
1769742690000|2026-01-30 03:11:30|||||||||34
1769742700000|2026-01-30 03:11:40|||||||||2
1769742710000|2026-01-30 03:11:50|||||||||3
1769742730000|2026-01-30 03:12:10|||||||||2
1769742740000|2026-01-30 03:12:20|||||||||3
1769742750000|2026-01-30 03:12:30|||||||||1
1769742770000|2026-01-30 03:12:50|||||||||3
1769742780000|2026-01-30 03:13:00|||||||||2
1769742800000|2026-01-30 03:13:20|||||||||2
1769742810000|2026-01-30 03:13:30|||||||||2
1769742820000|2026-01-30 03:13:40|||||||||2
1769742830000|2026-01-30 03:13:50|||||||||2
1769742840000|2026-01-30 03:14:00|||||||||2
1769742850000|2026-01-30 03:14:10|||||||||2
1769742860000|2026-01-30 03:14:20|||||||||2
1769742870000|2026-01-30 03:14:30|||||||||2
1769742880000|2026-01-30 03:14:40|||||||||3
1769742890000|2026-01-30 03:14:50|||||||||4
1769742900000|2026-01-30 03:15:00|||||||||2
1769742910000|2026-01-30 03:15:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|378
1769742940000|2026-01-30 03:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|420
1769742950000|2026-01-30 03:15:50|||||||||5
1769742960000|2026-01-30 03:16:00|||||||||5
1769742970000|2026-01-30 03:16:10|||||||||5
1769742980000|2026-01-30 03:16:20|||||||||4
1769742990000|2026-01-30 03:16:30|||||||||5
1769743000000|2026-01-30 03:16:40|||||||||5
1769743010000|2026-01-30 03:16:50|||||||||6
1769743060000|2026-01-30 03:17:40|||||||||2
1769743070000|2026-01-30 03:17:50|||||||||8
1769743080000|2026-01-30 03:18:00|||||||||7
1769743090000|2026-01-30 03:18:10|||||||||8
1769743100000|2026-01-30 03:18:20|||||||||4
1769743110000|2026-01-30 03:18:30|||||||||7
1769743120000|2026-01-30 03:18:40|||||||||5
1769743130000|2026-01-30 03:18:50|||||||||5
1769743160000|2026-01-30 03:19:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|79
1769743180000|2026-01-30 03:19:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|132
1769743190000|2026-01-30 03:19:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|185
1769743280000|2026-01-30 03:21:20|||||||||23
1769743360000|2026-01-30 03:22:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|4
1769743370000|2026-01-30 03:22:50|||||||||25
1769743410000|2026-01-30 03:23:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|165
1769743420000|2026-01-30 03:23:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|99
1769743470000|2026-01-30 03:24:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1769743540000|2026-01-30 03:25:40|||||||||1
1769743610000|2026-01-30 03:26:50|||||||||1
1769743680000|2026-01-30 03:28:00|||||||||9
1769743690000|2026-01-30 03:28:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|79
1769743700000|2026-01-30 03:28:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|227
1769743780000|2026-01-30 03:29:40|||||||||3
1769743880000|2026-01-30 03:31:20|||||||||65
1769744100000|2026-01-30 03:35:00|||||||||1
1769744130000|2026-01-30 03:35:30|||||||||299
1769744180000|2026-01-30 03:36:20|||||||||2
1769744290000|2026-01-30 03:38:10|||||||||1
1769744320000|2026-01-30 03:38:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|130
1769744340000|2026-01-30 03:39:00|||||||||23
1769744380000|2026-01-30 03:39:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|109
1769744390000|2026-01-30 03:39:50|||||||||16
1769744400000|2026-01-30 03:40:00|||||||||12
1769744450000|2026-01-30 03:40:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|7
1769744460000|2026-01-30 03:41:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|5
1769744500000|2026-01-30 03:41:40|||||||||3
1769744580000|2026-01-30 03:43:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|32
1769744600000|2026-01-30 03:43:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|14
1769744610000|2026-01-30 03:43:30|||||||||1
1769744620000|2026-01-30 03:43:40|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|10879.1|10877.1|61
1769744630000|2026-01-30 03:43:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1769744670000|2026-01-30 03:44:30|||||||||66
1769744680000|2026-01-30 03:44:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1769744690000|2026-01-30 03:44:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|99
1769744700000|2026-01-30 03:45:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|509
1769744710000|2026-01-30 03:45:10|||||||||58
1769744720000|2026-01-30 03:45:20|||||||||1
1769744750000|2026-01-30 03:45:50|10878|10876|10878|10876|10878|10876|10878|10876|25
1769744930000|2026-01-30 03:48:50|||||||||60
1769744960000|2026-01-30 03:49:20|||||||||153
1769745090000|2026-01-30 03:51:30|||||||||301
1769745120000|2026-01-30 03:52:00|||||||||1
1769745130000|2026-01-30 03:52:10|||||||||19
1769745180000|2026-01-30 03:53:00|||||||||5
1769745200000|2026-01-30 03:53:20|||||||||1
1769745530000|2026-01-30 03:58:50|||||||||1
1769745580000|2026-01-30 03:59:40|||||||||16
1769745590000|2026-01-30 03:59:50|||||||||24
1769745640000|2026-01-30 04:00:40|||||||||2
1769745670000|2026-01-30 04:01:10|||||||||18
1769745690000|2026-01-30 04:01:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1769745710000|2026-01-30 04:01:50|||||||||75
1769745720000|2026-01-30 04:02:00|10878|10876|10878|10876|10878|10876|10878|10876|20
1769745770000|2026-01-30 04:02:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|112
1769745780000|2026-01-30 04:03:00|10878|10876|10878|10876|10878|10876|10878|10876|13
1769745870000|2026-01-30 04:04:30|||||||||1
1769745890000|2026-01-30 04:04:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|158
1769745910000|2026-01-30 04:05:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|55
1769745940000|2026-01-30 04:05:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|27
1769745950000|2026-01-30 04:05:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|68
1769745960000|2026-01-30 04:06:00|10878|10876|10878|10876|10878|10876|10878|10876|4
1769746020000|2026-01-30 04:07:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|44
1769746030000|2026-01-30 04:07:10|10878|10876|10878.3|10876.3|10878.7|10876.7|10878|10876|12
1769746040000|2026-01-30 04:07:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|23
1769746060000|2026-01-30 04:07:40|10878|10876|10878|10876|10878|10876|10878|10876|25
1769746070000|2026-01-30 04:07:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|30
1769746110000|2026-01-30 04:08:30|||||||||5
1769746250000|2026-01-30 04:10:50|||||||||46
1769746270000|2026-01-30 04:11:10|10878|10876|10878|10876|10878|10876|10878|10876|9
1769746350000|2026-01-30 04:12:30|||||||||2
1769746450000|2026-01-30 04:14:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|182
1769746500000|2026-01-30 04:15:00|10878|10876|10878|10876|10878|10876|10878|10876|33
1769746570000|2026-01-30 04:16:10|||||||||1
1769746720000|2026-01-30 04:18:40|||||||||18
1769746940000|2026-01-30 04:22:20|||||||||234
1769747050000|2026-01-30 04:24:10|||||||||102
1769747060000|2026-01-30 04:24:20|||||||||111
1769747070000|2026-01-30 04:24:30|||||||||109
1769747080000|2026-01-30 04:24:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|57
1769747100000|2026-01-30 04:25:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|99
1769747140000|2026-01-30 04:25:40|||||||||9
1769747150000|2026-01-30 04:25:50|||||||||1
1769747200000|2026-01-30 04:26:40|||||||||1
1769747250000|2026-01-30 04:27:30|||||||||32
1769747290000|2026-01-30 04:28:10|10878|10876|10878|10876|10878|10876|10878|10876|91
1769747380000|2026-01-30 04:29:40|||||||||1
1769747450000|2026-01-30 04:30:50|||||||||1
1769747460000|2026-01-30 04:31:00|||||||||1
1769747610000|2026-01-30 04:33:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|302
1769747650000|2026-01-30 04:34:10|||||||||4
1769747690000|2026-01-30 04:34:50|||||||||5
1769747760000|2026-01-30 04:36:00|||||||||3
1769747770000|2026-01-30 04:36:10|10878|10876|10878|10876|10878|10876|10878|10876|19
1769747790000|2026-01-30 04:36:30|||||||||15
1769747800000|2026-01-30 04:36:40|||||||||26
1769747820000|2026-01-30 04:37:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|459
1769747840000|2026-01-30 04:37:20|10878|10876|10878|10876|10878|10876|10878|10876|116
1769747850000|2026-01-30 04:37:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1769747980000|2026-01-30 04:39:40|||||||||3
1769748040000|2026-01-30 04:40:40|||||||||1
1769748130000|2026-01-30 04:42:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|295
1769748140000|2026-01-30 04:42:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|40
1769748200000|2026-01-30 04:43:20|||||||||10
1769748450000|2026-01-30 04:47:30|||||||||13
1769748660000|2026-01-30 04:51:00|10878|10876|10878|10876|10878|10876|10878|10876|41
1769748670000|2026-01-30 04:51:10|||||||||111
1769748680000|2026-01-30 04:51:20|||||||||1
1769748750000|2026-01-30 04:52:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|102
1769748770000|2026-01-30 04:52:50|||||||||16
1769748780000|2026-01-30 04:53:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|2
1769748920000|2026-01-30 04:55:20|||||||||5
1769749020000|2026-01-30 04:57:00|||||||||5
1769749030000|2026-01-30 04:57:10|10878|10876|10878|10876|10878|10876|10878|10876|6
1769749050000|2026-01-30 04:57:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1769749060000|2026-01-30 04:57:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|100
1769749080000|2026-01-30 04:58:00|10878|10876|10878|10876|10878|10876|10878|10876|14
1769749100000|2026-01-30 04:58:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1769749130000|2026-01-30 04:58:50|||||||||145
1769749140000|2026-01-30 04:59:00|10878|10876|10878|10876|10878|10876|10878|10876|266
1769749200000|2026-01-30 05:00:00|||||||||3
1769749250000|2026-01-30 05:00:50|||||||||5
1769749280000|2026-01-30 05:01:20|||||||||501
1769749290000|2026-01-30 05:01:30|||||||||35
1769749310000|2026-01-30 05:01:50|||||||||1
1769749390000|2026-01-30 05:03:10|||||||||1
1769749440000|2026-01-30 05:04:00|||||||||1
1769749450000|2026-01-30 05:04:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|69
1769749480000|2026-01-30 05:04:40|||||||||10
1769749500000|2026-01-30 05:05:00|10878|10876|10878|10876|10878|10876|10878|10876|50
1769749520000|2026-01-30 05:05:20|||||||||145
1769749550000|2026-01-30 05:05:50|||||||||145
1769749680000|2026-01-30 05:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|48
1769749710000|2026-01-30 05:08:30|10878|10876|10878|10876|10878|10876|10878|10876|22
1769749720000|2026-01-30 05:08:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1769749740000|2026-01-30 05:09:00|||||||||16
1769749750000|2026-01-30 05:09:10|10878|10876|10878|10876|10878|10876|10878|10876|21
1769749760000|2026-01-30 05:09:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|200
1769749870000|2026-01-30 05:11:10|||||||||121
1769749900000|2026-01-30 05:11:40|||||||||4
1769750050000|2026-01-30 05:14:10|||||||||1
1769750180000|2026-01-30 05:16:20|||||||||14
1769750330000|2026-01-30 05:18:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|721
1769750400000|2026-01-30 05:20:00|||||||||141
1769750440000|2026-01-30 05:20:40|||||||||209
1769750450000|2026-01-30 05:20:50|10878|10876|10878|10876|10878|10876|10878|10876|157
1769750460000|2026-01-30 05:21:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1769750490000|2026-01-30 05:21:30|10878|10876|10878|10876|10878|10876|10878|10876|13
1769750510000|2026-01-30 05:21:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1769750560000|2026-01-30 05:22:40|||||||||1
1769750620000|2026-01-30 05:23:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|652
1769750630000|2026-01-30 05:23:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1991
1769750640000|2026-01-30 05:24:00|||||||||1
1769750650000|2026-01-30 05:24:10|||||||||24
1769750670000|2026-01-30 05:24:30|||||||||31
1769750680000|2026-01-30 05:24:40|||||||||9
1769750700000|2026-01-30 05:25:00|||||||||1
1769750710000|2026-01-30 05:25:10|||||||||24
1769750790000|2026-01-30 05:26:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|279
1769750800000|2026-01-30 05:26:40|||||||||26
1769750810000|2026-01-30 05:26:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|63
1769750850000|2026-01-30 05:27:30|||||||||26
1769750940000|2026-01-30 05:29:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|154
1769750950000|2026-01-30 05:29:10|||||||||99
1769750990000|2026-01-30 05:29:50|||||||||72
1769751030000|2026-01-30 05:30:30|||||||||2
1769751040000|2026-01-30 05:30:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|175
1769751050000|2026-01-30 05:30:50|||||||||5
1769751060000|2026-01-30 05:31:00|||||||||5
1769751080000|2026-01-30 05:31:20|||||||||5
1769751100000|2026-01-30 05:31:40|||||||||1
1769751130000|2026-01-30 05:32:10|||||||||1
1769751150000|2026-01-30 05:32:30|||||||||1
1769751160000|2026-01-30 05:32:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1627
1769751170000|2026-01-30 05:32:50|||||||||3
1769751180000|2026-01-30 05:33:00|||||||||7
1769751190000|2026-01-30 05:33:10|||||||||2
1769751200000|2026-01-30 05:33:20|||||||||2
1769751210000|2026-01-30 05:33:30|||||||||1
1769751220000|2026-01-30 05:33:40|||||||||3
1769751230000|2026-01-30 05:33:50|||||||||2
1769751240000|2026-01-30 05:34:00|||||||||8
1769751260000|2026-01-30 05:34:20|||||||||2
1769751270000|2026-01-30 05:34:30|||||||||2
1769751280000|2026-01-30 05:34:40|||||||||2
1769751290000|2026-01-30 05:34:50|||||||||3
1769751300000|2026-01-30 05:35:00|||||||||2
1769751310000|2026-01-30 05:35:10|||||||||1
1769751320000|2026-01-30 05:35:20|||||||||101
1769751350000|2026-01-30 05:35:50|||||||||5
1769751360000|2026-01-30 05:36:00|||||||||19
1769751370000|2026-01-30 05:36:10|||||||||15
1769751380000|2026-01-30 05:36:20|||||||||2
1769751410000|2026-01-30 05:36:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|401
1769751420000|2026-01-30 05:37:00|||||||||9
1769751430000|2026-01-30 05:37:10|10874|10872|10874|10872|10874|10872|10874|10872|68
1769751440000|2026-01-30 05:37:20|||||||||1707
1769751480000|2026-01-30 05:38:00|||||||||7
1769751520000|2026-01-30 05:38:40|||||||||2
1769751540000|2026-01-30 05:39:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|2222
1769751550000|2026-01-30 05:39:10|10874|10872|10874|10872|10874|10872|10874|10872|1154
1769751640000|2026-01-30 05:40:40|||||||||1
1769751660000|2026-01-30 05:41:00|||||||||140
1769751680000|2026-01-30 05:41:20|||||||||1007
1769751700000|2026-01-30 05:41:40|||||||||895
1769751710000|2026-01-30 05:41:50|||||||||1
1769751740000|2026-01-30 05:42:20|||||||||1
1769751750000|2026-01-30 05:42:30|||||||||1
1769751780000|2026-01-30 05:43:00|||||||||1
1769751820000|2026-01-30 05:43:40|||||||||1
1769751850000|2026-01-30 05:44:10|||||||||1
1769751890000|2026-01-30 05:44:50|||||||||1
1769751900000|2026-01-30 05:45:00|||||||||18
1769751920000|2026-01-30 05:45:20|||||||||1
1769751930000|2026-01-30 05:45:30|||||||||1
1769751940000|2026-01-30 05:45:40|||||||||1
1769751950000|2026-01-30 05:45:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|106
1769751970000|2026-01-30 05:46:10|10874|10872|10874|10872|10874|10872|10874|10872|56
1769751990000|2026-01-30 05:46:30|||||||||195
1769752040000|2026-01-30 05:47:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|233
1769752070000|2026-01-30 05:47:50|||||||||1
1769752100000|2026-01-30 05:48:20|||||||||170
1769752110000|2026-01-30 05:48:30|||||||||20
1769752120000|2026-01-30 05:48:40|||||||||3
1769752130000|2026-01-30 05:48:50|||||||||26
1769752140000|2026-01-30 05:49:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|11
1769752150000|2026-01-30 05:49:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|239
1769752160000|2026-01-30 05:49:20|||||||||42
1769752180000|2026-01-30 05:49:40|||||||||39
1769752190000|2026-01-30 05:49:50|||||||||29
1769752260000|2026-01-30 05:51:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|293
1769752290000|2026-01-30 05:51:30|||||||||1
1769752330000|2026-01-30 05:52:10|||||||||23
1769752360000|2026-01-30 05:52:40|||||||||4
1769752380000|2026-01-30 05:53:00|||||||||80
1769752490000|2026-01-30 05:54:50|||||||||15
1769752500000|2026-01-30 05:55:00|||||||||56
1769752510000|2026-01-30 05:55:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|21
1769752520000|2026-01-30 05:55:20|||||||||5
1769752530000|2026-01-30 05:55:30|||||||||80
1769752640000|2026-01-30 05:57:20|||||||||1
1769752650000|2026-01-30 05:57:30|||||||||3
1769752680000|2026-01-30 05:58:00|||||||||1
1769752700000|2026-01-30 05:58:20|||||||||245
1769752710000|2026-01-30 05:58:30|||||||||1
1769752730000|2026-01-30 05:58:50|||||||||1
1769752740000|2026-01-30 05:59:00|||||||||13
1769752760000|2026-01-30 05:59:20|||||||||2
1769752790000|2026-01-30 05:59:50|||||||||1
1769752800000|2026-01-30 06:00:00|10874|10872|10874|10872|10874|10872|10874|10872|171
1769752810000|2026-01-30 06:00:10|||||||||6
1769752890000|2026-01-30 06:01:30|||||||||37
1769752900000|2026-01-30 06:01:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|83
1769752910000|2026-01-30 06:01:50|10874|10872|10874|10872|10874|10872|10874|10872|108
1769752960000|2026-01-30 06:02:40|||||||||1
1769752980000|2026-01-30 06:03:00|||||||||89
1769753000000|2026-01-30 06:03:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1769753040000|2026-01-30 06:04:00|||||||||1
1769753050000|2026-01-30 06:04:10|||||||||3
1769753070000|2026-01-30 06:04:30|||||||||3
1769753090000|2026-01-30 06:04:50|||||||||2
1769753100000|2026-01-30 06:05:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|123
1769753130000|2026-01-30 06:05:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1769753140000|2026-01-30 06:05:40|||||||||5
1769753150000|2026-01-30 06:05:50|||||||||4
1769753160000|2026-01-30 06:06:00|||||||||3
1769753210000|2026-01-30 06:06:50|||||||||1
1769753260000|2026-01-30 06:07:40|||||||||1
1769753310000|2026-01-30 06:08:30|||||||||1
1769753340000|2026-01-30 06:09:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|1179
1769753350000|2026-01-30 06:09:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874|10872|63
1769753370000|2026-01-30 06:09:30|10874|10872|10874|10872|10874|10872|10874|10872|66
1769753380000|2026-01-30 06:09:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|138
1769753390000|2026-01-30 06:09:50|10874|10872|10874|10872|10874|10872|10874|10872|25
1769753400000|2026-01-30 06:10:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|24
1769753430000|2026-01-30 06:10:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1769753440000|2026-01-30 06:10:40|10874|10872|10874|10872|10874|10872|10874|10872|78
1769753460000|2026-01-30 06:11:00|||||||||1
1769753500000|2026-01-30 06:11:40|||||||||125
1769753510000|2026-01-30 06:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1769753550000|2026-01-30 06:12:30|||||||||1
1769753560000|2026-01-30 06:12:40|10874|10872|10874|10872|10874|10872|10874|10872|90
1769753610000|2026-01-30 06:13:30|||||||||1
1769753640000|2026-01-30 06:14:00|||||||||73
1769753650000|2026-01-30 06:14:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1769753700000|2026-01-30 06:15:00|||||||||1
1769753710000|2026-01-30 06:15:10|||||||||4
1769753720000|2026-01-30 06:15:20|10874|10872|10874|10872|10874|10872|10874|10872|54
1769753750000|2026-01-30 06:15:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|95
1769753760000|2026-01-30 06:16:00|||||||||49
1769753820000|2026-01-30 06:17:00|||||||||1
1769753890000|2026-01-30 06:18:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|266
1769753940000|2026-01-30 06:19:00|||||||||10
1769753980000|2026-01-30 06:19:40|||||||||12
1769754030000|2026-01-30 06:20:30|||||||||13
1769754070000|2026-01-30 06:21:10|||||||||27
1769754110000|2026-01-30 06:21:50|||||||||10
1769754120000|2026-01-30 06:22:00|||||||||10
1769754130000|2026-01-30 06:22:10|||||||||3
1769754170000|2026-01-30 06:22:50|||||||||9
1769754230000|2026-01-30 06:23:50|||||||||1
1769754270000|2026-01-30 06:24:30|||||||||7
1769754300000|2026-01-30 06:25:00|||||||||3
1769754310000|2026-01-30 06:25:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1769754330000|2026-01-30 06:25:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|299
1769754500000|2026-01-30 06:28:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1769754510000|2026-01-30 06:28:30|||||||||4
1769754570000|2026-01-30 06:29:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|417
1769754590000|2026-01-30 06:29:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|560
1769754710000|2026-01-30 06:31:50|||||||||3
1769754720000|2026-01-30 06:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1208
1769754740000|2026-01-30 06:32:20|||||||||333
1769754800000|2026-01-30 06:33:20|10876.8|10874.8|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|80
1769754810000|2026-01-30 06:33:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|290
1769754820000|2026-01-30 06:33:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|88
1769754840000|2026-01-30 06:34:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1769754850000|2026-01-30 06:34:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|39
1769754870000|2026-01-30 06:34:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|89
1769754880000|2026-01-30 06:34:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|72
1769754930000|2026-01-30 06:35:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|148
1769754940000|2026-01-30 06:35:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1769754950000|2026-01-30 06:35:50|||||||||46
1769754960000|2026-01-30 06:36:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1769754970000|2026-01-30 06:36:10|||||||||36
1769755160000|2026-01-30 06:39:20|||||||||857
1769755210000|2026-01-30 06:40:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|207
1769755230000|2026-01-30 06:40:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|106
1769755240000|2026-01-30 06:40:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|38
1769755340000|2026-01-30 06:42:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|97
1769755390000|2026-01-30 06:43:10|||||||||9
1769755410000|2026-01-30 06:43:30|10878|10876|10878|10876|10878|10876|10878|10876|5
1769755450000|2026-01-30 06:44:10|||||||||1
1769755460000|2026-01-30 06:44:20|||||||||32
1769755500000|2026-01-30 06:45:00|||||||||3
1769755510000|2026-01-30 06:45:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|23
1769755520000|2026-01-30 06:45:20|10878|10876|10878|10876|10878|10876|10878|10876|284
1769755550000|2026-01-30 06:45:50|||||||||29
1769755570000|2026-01-30 06:46:10|||||||||15
1769755580000|2026-01-30 06:46:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1769755590000|2026-01-30 06:46:30|||||||||100
1769755610000|2026-01-30 06:46:50|||||||||499
1769755620000|2026-01-30 06:47:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|362
1769755670000|2026-01-30 06:47:50|||||||||1
1769755720000|2026-01-30 06:48:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|184
1769755750000|2026-01-30 06:49:10|||||||||1
1769755760000|2026-01-30 06:49:20|||||||||2
1769755770000|2026-01-30 06:49:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1769755800000|2026-01-30 06:50:00|||||||||158
1769755810000|2026-01-30 06:50:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|419
1769755820000|2026-01-30 06:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1769755830000|2026-01-30 06:50:30|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|40
1769755840000|2026-01-30 06:50:40|||||||||100
1769755850000|2026-01-30 06:50:50|||||||||2
1769755860000|2026-01-30 06:51:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|32
1769755880000|2026-01-30 06:51:20|||||||||9
1769755890000|2026-01-30 06:51:30|||||||||60
1769755940000|2026-01-30 06:52:20|||||||||5
1769756010000|2026-01-30 06:53:30|||||||||200
1769756020000|2026-01-30 06:53:40|||||||||2
1769756040000|2026-01-30 06:54:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1769756060000|2026-01-30 06:54:20|||||||||1
1769756120000|2026-01-30 06:55:20|||||||||63
1769756170000|2026-01-30 06:56:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|96
1769756180000|2026-01-30 06:56:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|59
1769756240000|2026-01-30 06:57:20|||||||||9
1769756310000|2026-01-30 06:58:30|||||||||7
1769756380000|2026-01-30 06:59:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|152
1769756390000|2026-01-30 06:59:50|||||||||1
1769756400000|2026-01-30 07:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1769756410000|2026-01-30 07:00:10|||||||||4
1769756420000|2026-01-30 07:00:20|||||||||67
1769756430000|2026-01-30 07:00:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|111
1769756440000|2026-01-30 07:00:40|||||||||1
1769756460000|2026-01-30 07:01:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|161
1769756470000|2026-01-30 07:01:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|157
1769756480000|2026-01-30 07:01:20|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|997
1769756490000|2026-01-30 07:01:30|||||||||1
1769756510000|2026-01-30 07:01:50|||||||||1
1769756520000|2026-01-30 07:02:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|114
1769756530000|2026-01-30 07:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|59
1769756540000|2026-01-30 07:02:20|||||||||14
1769756550000|2026-01-30 07:02:30|||||||||32
1769756570000|2026-01-30 07:02:50|||||||||1
1769756580000|2026-01-30 07:03:00|||||||||1
1769756590000|2026-01-30 07:03:10|||||||||31
1769756600000|2026-01-30 07:03:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|47
1769756620000|2026-01-30 07:03:40|||||||||1
1769756630000|2026-01-30 07:03:50|||||||||5
1769756660000|2026-01-30 07:04:20|||||||||1
1769756670000|2026-01-30 07:04:30|||||||||32
1769756680000|2026-01-30 07:04:40|10878|10876|10878|10876|10878|10876|10878|10876|31
1769756690000|2026-01-30 07:04:50|||||||||1
1769756700000|2026-01-30 07:05:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|76
1769756720000|2026-01-30 07:05:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|73
1769756730000|2026-01-30 07:05:30|||||||||10
1769756740000|2026-01-30 07:05:40|||||||||49
1769756750000|2026-01-30 07:05:50|10878|10876|10878|10876|10878|10876|10878|10876|37
1769756760000|2026-01-30 07:06:00|||||||||14
1769756770000|2026-01-30 07:06:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|17
1769756780000|2026-01-30 07:06:20|||||||||400
1769756830000|2026-01-30 07:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|266
1769756860000|2026-01-30 07:07:40|||||||||14
1769756870000|2026-01-30 07:07:50|||||||||11
1769756880000|2026-01-30 07:08:00|||||||||11
1769756910000|2026-01-30 07:08:30|||||||||300
1769756990000|2026-01-30 07:09:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|122
1769757010000|2026-01-30 07:10:10|||||||||5
1769757020000|2026-01-30 07:10:20|||||||||1
1769757040000|2026-01-30 07:10:40|||||||||2
1769757050000|2026-01-30 07:10:50|||||||||1
1769757070000|2026-01-30 07:11:10|||||||||22
1769757080000|2026-01-30 07:11:20|||||||||1
1769757090000|2026-01-30 07:11:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|138
1769757100000|2026-01-30 07:11:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|53
1769757110000|2026-01-30 07:11:50|||||||||1
1769757120000|2026-01-30 07:12:00|||||||||501
1769757140000|2026-01-30 07:12:20|||||||||200
1769757160000|2026-01-30 07:12:40|||||||||100
1769757180000|2026-01-30 07:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1769757190000|2026-01-30 07:13:10|||||||||5
1769757200000|2026-01-30 07:13:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1769757230000|2026-01-30 07:13:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1769757250000|2026-01-30 07:14:10|||||||||39
1769757260000|2026-01-30 07:14:20|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|40
1769757270000|2026-01-30 07:14:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|61
1769757290000|2026-01-30 07:14:50|||||||||9
1769757300000|2026-01-30 07:15:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|3
1769757310000|2026-01-30 07:15:10|||||||||14
1769757330000|2026-01-30 07:15:30|||||||||1
1769757370000|2026-01-30 07:16:10|||||||||39
1769757380000|2026-01-30 07:16:20|||||||||2
1769757390000|2026-01-30 07:16:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|71
1769757400000|2026-01-30 07:16:40|||||||||3
1769757440000|2026-01-30 07:17:20|||||||||2
1769757480000|2026-01-30 07:18:00|||||||||411
1769757490000|2026-01-30 07:18:10|||||||||2
1769757510000|2026-01-30 07:18:30|||||||||247
1769757530000|2026-01-30 07:18:50|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|732
1769757540000|2026-01-30 07:19:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|278
1769757550000|2026-01-30 07:19:10|||||||||1
1769757560000|2026-01-30 07:19:20|||||||||1
1769757570000|2026-01-30 07:19:30|||||||||1
1769757580000|2026-01-30 07:19:40|||||||||1
1769757590000|2026-01-30 07:19:50|||||||||4
1769757600000|2026-01-30 07:20:00|||||||||118
1769757610000|2026-01-30 07:20:10|||||||||15
1769757620000|2026-01-30 07:20:20|||||||||247
1769757630000|2026-01-30 07:20:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|106
1769757640000|2026-01-30 07:20:40|||||||||52
1769757680000|2026-01-30 07:21:20|||||||||1
1769757690000|2026-01-30 07:21:30|||||||||2
1769757730000|2026-01-30 07:22:10|||||||||11
1769757740000|2026-01-30 07:22:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|81
1769757750000|2026-01-30 07:22:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|43
1769757760000|2026-01-30 07:22:40|||||||||10
1769757780000|2026-01-30 07:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|92
1769757790000|2026-01-30 07:23:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|182
1769757800000|2026-01-30 07:23:20|||||||||10
1769757820000|2026-01-30 07:23:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1769757830000|2026-01-30 07:23:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|281
1769757840000|2026-01-30 07:24:00|||||||||16
1769757880000|2026-01-30 07:24:40|||||||||248
1769757890000|2026-01-30 07:24:50|||||||||1
1769757920000|2026-01-30 07:25:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|274
1769757940000|2026-01-30 07:25:40|||||||||2
1769757950000|2026-01-30 07:25:50|||||||||2
1769757960000|2026-01-30 07:26:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|348
1769757970000|2026-01-30 07:26:10|||||||||10
1769757980000|2026-01-30 07:26:20|||||||||2
1769757990000|2026-01-30 07:26:30|||||||||9
1769758000000|2026-01-30 07:26:40|||||||||3
1769758010000|2026-01-30 07:26:50|||||||||8
1769758020000|2026-01-30 07:27:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|183
1769758030000|2026-01-30 07:27:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|77
1769758040000|2026-01-30 07:27:20|||||||||1
1769758080000|2026-01-30 07:28:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|7
1769758090000|2026-01-30 07:28:10|||||||||1
1769758110000|2026-01-30 07:28:30|||||||||32
1769758120000|2026-01-30 07:28:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|175
1769758130000|2026-01-30 07:28:50|||||||||41
1769758170000|2026-01-30 07:29:30|||||||||1
1769758190000|2026-01-30 07:29:50|||||||||1
1769758220000|2026-01-30 07:30:20|||||||||33
1769758230000|2026-01-30 07:30:30|||||||||218
1769758240000|2026-01-30 07:30:40|||||||||3
1769758250000|2026-01-30 07:30:50|||||||||100
1769758260000|2026-01-30 07:31:00|||||||||2
1769758270000|2026-01-30 07:31:10|||||||||8
1769758280000|2026-01-30 07:31:20|||||||||5
1769758290000|2026-01-30 07:31:30|||||||||5
1769758300000|2026-01-30 07:31:40|||||||||4
1769758310000|2026-01-30 07:31:50|10876|10874|10875.6|10873.6|10876|10874|10875.6|10873.6|434
1769758330000|2026-01-30 07:32:10|||||||||100
1769758340000|2026-01-30 07:32:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1769758350000|2026-01-30 07:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|30
1769758370000|2026-01-30 07:32:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|326
1769758380000|2026-01-30 07:33:00|||||||||1
1769758460000|2026-01-30 07:34:20|||||||||13
1769758470000|2026-01-30 07:34:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|236
1769758480000|2026-01-30 07:34:40|||||||||38
1769758490000|2026-01-30 07:34:50|||||||||18
1769758500000|2026-01-30 07:35:00|||||||||7
1769758510000|2026-01-30 07:35:10|||||||||1
1769758530000|2026-01-30 07:35:30|||||||||1
1769758550000|2026-01-30 07:35:50|||||||||2
1769758560000|2026-01-30 07:36:00|||||||||7
1769758570000|2026-01-30 07:36:10|||||||||43
1769758580000|2026-01-30 07:36:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|327
1769758590000|2026-01-30 07:36:30|||||||||10
1769758600000|2026-01-30 07:36:40|10876|10874|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|184
1769758610000|2026-01-30 07:36:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|311
1769758620000|2026-01-30 07:37:00|||||||||1
1769758640000|2026-01-30 07:37:20|||||||||3
1769758660000|2026-01-30 07:37:40|||||||||3
1769758700000|2026-01-30 07:38:20|||||||||1
1769758710000|2026-01-30 07:38:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|473
1769758720000|2026-01-30 07:38:40|||||||||46
1769758730000|2026-01-30 07:38:50|||||||||21
1769758740000|2026-01-30 07:39:00|||||||||1
1769758750000|2026-01-30 07:39:10|||||||||58
1769758760000|2026-01-30 07:39:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|185
1769758780000|2026-01-30 07:39:40|||||||||772
1769758800000|2026-01-30 07:40:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|143
1769758830000|2026-01-30 07:40:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|93
1769758880000|2026-01-30 07:41:20|||||||||1
1769758890000|2026-01-30 07:41:30|||||||||2
1769758900000|2026-01-30 07:41:40|||||||||2
1769758910000|2026-01-30 07:41:50|||||||||2
1769758920000|2026-01-30 07:42:00|||||||||1
1769758940000|2026-01-30 07:42:20|||||||||20
1769758950000|2026-01-30 07:42:30|||||||||1
1769758960000|2026-01-30 07:42:40|||||||||12
1769758970000|2026-01-30 07:42:50|||||||||2
1769758990000|2026-01-30 07:43:10|||||||||1
1769759000000|2026-01-30 07:43:20|||||||||2
1769759010000|2026-01-30 07:43:30|||||||||2
1769759020000|2026-01-30 07:43:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|358
1769759030000|2026-01-30 07:43:50|||||||||1
1769759050000|2026-01-30 07:44:10|||||||||56
1769759090000|2026-01-30 07:44:50|||||||||1
1769759100000|2026-01-30 07:45:00|||||||||1
1769759110000|2026-01-30 07:45:10|||||||||1
1769759130000|2026-01-30 07:45:30|||||||||1
1769759140000|2026-01-30 07:45:40|||||||||19
1769759150000|2026-01-30 07:45:50|||||||||1
1769759160000|2026-01-30 07:46:00|||||||||81
1769759180000|2026-01-30 07:46:20|||||||||2
1769759190000|2026-01-30 07:46:30|||||||||2
1769759200000|2026-01-30 07:46:40|||||||||2
1769759220000|2026-01-30 07:47:00|||||||||1
1769759240000|2026-01-30 07:47:20|||||||||4
1769759250000|2026-01-30 07:47:30|||||||||1
1769759260000|2026-01-30 07:47:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|75
1769759270000|2026-01-30 07:47:50|||||||||10
1769759280000|2026-01-30 07:48:00|||||||||24
1769759290000|2026-01-30 07:48:10|||||||||1097
1769759320000|2026-01-30 07:48:40|10874|10872|10874|10872|10874|10872|10874|10872|92
1769759330000|2026-01-30 07:48:50|||||||||4
1769759340000|2026-01-30 07:49:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|341
1769759360000|2026-01-30 07:49:20|||||||||111
1769759380000|2026-01-30 07:49:40|||||||||1
1769759390000|2026-01-30 07:49:50|||||||||55
1769759420000|2026-01-30 07:50:20|||||||||177
1769759430000|2026-01-30 07:50:30|10874|10872|10874|10872|10874|10872|10874|10872|8
1769759460000|2026-01-30 07:51:00|||||||||2
1769759470000|2026-01-30 07:51:10|||||||||144
1769759480000|2026-01-30 07:51:20|||||||||2
1769759490000|2026-01-30 07:51:30|||||||||3
1769759500000|2026-01-30 07:51:40|||||||||2
1769759510000|2026-01-30 07:51:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|440
1769759520000|2026-01-30 07:52:00|||||||||15
1769759530000|2026-01-30 07:52:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|343
1769759540000|2026-01-30 07:52:20|||||||||2
1769759550000|2026-01-30 07:52:30|||||||||27
1769759560000|2026-01-30 07:52:40|||||||||7
1769759570000|2026-01-30 07:52:50|||||||||17
1769759580000|2026-01-30 07:53:00|10874|10872|10874|10872|10874|10872|10874|10872|1026
1769759590000|2026-01-30 07:53:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1769759610000|2026-01-30 07:53:30|10874|10872|10874|10872|10874|10872|10874|10872|85
1769759620000|2026-01-30 07:53:40|||||||||4
1769759630000|2026-01-30 07:53:50|||||||||13
1769759640000|2026-01-30 07:54:00|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|81
1769759660000|2026-01-30 07:54:20|||||||||1
1769759680000|2026-01-30 07:54:40|||||||||76
1769759690000|2026-01-30 07:54:50|||||||||8
1769759700000|2026-01-30 07:55:00|||||||||2
1769759710000|2026-01-30 07:55:10|||||||||2
1769759720000|2026-01-30 07:55:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|131
1769759740000|2026-01-30 07:55:40|||||||||1
1769759750000|2026-01-30 07:55:50|||||||||8
1769759770000|2026-01-30 07:56:10|||||||||2
1769759780000|2026-01-30 07:56:20|||||||||1
1769759790000|2026-01-30 07:56:30|||||||||32
1769759800000|2026-01-30 07:56:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|24
1769759810000|2026-01-30 07:56:50|10874|10872|10874|10872|10874|10872|10874|10872|18
1769759830000|2026-01-30 07:57:10|||||||||12
1769759840000|2026-01-30 07:57:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1769759860000|2026-01-30 07:57:40|||||||||1
1769759870000|2026-01-30 07:57:50|||||||||1
1769759880000|2026-01-30 07:58:00|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|170
1769759890000|2026-01-30 07:58:10|||||||||4
1769759900000|2026-01-30 07:58:20|||||||||73
1769759910000|2026-01-30 07:58:30|||||||||6
1769759920000|2026-01-30 07:58:40|||||||||353
1769759930000|2026-01-30 07:58:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|164
1769759940000|2026-01-30 07:59:00|||||||||164
1769759950000|2026-01-30 07:59:10|||||||||3
1769759960000|2026-01-30 07:59:20|||||||||7
1769759970000|2026-01-30 07:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|92
1769759980000|2026-01-30 07:59:40|||||||||3
1769759990000|2026-01-30 07:59:50|||||||||138
1769760000000|2026-01-30 08:00:00|||||||||11
1769760010000|2026-01-30 08:00:10|||||||||1
1769760020000|2026-01-30 08:00:20|||||||||6
1769760030000|2026-01-30 08:00:30|10874|10872|10874|10872|10874|10872|10874|10872|91
1769760040000|2026-01-30 08:00:40|||||||||1
1769760060000|2026-01-30 08:01:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|111
1769760080000|2026-01-30 08:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|59
1769760100000|2026-01-30 08:01:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|133
1769760110000|2026-01-30 08:01:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|23
1769760120000|2026-01-30 08:02:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|40
1769760130000|2026-01-30 08:02:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|6
1769760140000|2026-01-30 08:02:20|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|119
1769760150000|2026-01-30 08:02:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|158
1769760160000|2026-01-30 08:02:40|10874|10872|10874|10872|10874|10872|10874|10872|25
1769760170000|2026-01-30 08:02:50|||||||||2
1769760180000|2026-01-30 08:03:00|||||||||78
1769760190000|2026-01-30 08:03:10|||||||||3
1769760200000|2026-01-30 08:03:20|||||||||15
1769760210000|2026-01-30 08:03:30|||||||||325
1769760220000|2026-01-30 08:03:40|||||||||14
1769760230000|2026-01-30 08:03:50|||||||||2
1769760240000|2026-01-30 08:04:00|||||||||3
1769760250000|2026-01-30 08:04:10|||||||||158
1769760260000|2026-01-30 08:04:20|||||||||2
1769760270000|2026-01-30 08:04:30|||||||||2
1769760280000|2026-01-30 08:04:40|||||||||3
1769760290000|2026-01-30 08:04:50|||||||||2
1769760300000|2026-01-30 08:05:00|||||||||4
1769760310000|2026-01-30 08:05:10|||||||||3
1769760320000|2026-01-30 08:05:20|||||||||28
1769760330000|2026-01-30 08:05:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|202
1769760340000|2026-01-30 08:05:40|||||||||8
1769760350000|2026-01-30 08:05:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|48
1769760360000|2026-01-30 08:06:00|||||||||28
1769760370000|2026-01-30 08:06:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|50
1769760380000|2026-01-30 08:06:20|10874.8|10872.8|10875.6|10873.6|10876.4|10874.4|10874.8|10872.8|1378
1769760390000|2026-01-30 08:06:30|||||||||263
1769760400000|2026-01-30 08:06:40|||||||||9
1769760410000|2026-01-30 08:06:50|||||||||25
1769760420000|2026-01-30 08:07:00|||||||||4
1769760430000|2026-01-30 08:07:10|||||||||5
1769760440000|2026-01-30 08:07:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1286
1769760450000|2026-01-30 08:07:30|||||||||3
1769760460000|2026-01-30 08:07:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|115
1769760470000|2026-01-30 08:07:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|200
1769760480000|2026-01-30 08:08:00|||||||||3
1769760490000|2026-01-30 08:08:10|||||||||3
1769760500000|2026-01-30 08:08:20|||||||||3
1769760510000|2026-01-30 08:08:30|||||||||3
1769760520000|2026-01-30 08:08:40|||||||||3
1769760530000|2026-01-30 08:08:50|||||||||4
1769760540000|2026-01-30 08:09:00|||||||||3
1769760550000|2026-01-30 08:09:10|||||||||5
1769760570000|2026-01-30 08:09:30|||||||||4
1769760580000|2026-01-30 08:09:40|||||||||500
1769760590000|2026-01-30 08:09:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|33
1769760600000|2026-01-30 08:10:00|||||||||3
1769760610000|2026-01-30 08:10:10|||||||||5
1769760620000|2026-01-30 08:10:20|||||||||5
1769760630000|2026-01-30 08:10:30|||||||||4
1769760640000|2026-01-30 08:10:40|||||||||3
1769760650000|2026-01-30 08:10:50|||||||||3
1769760660000|2026-01-30 08:11:00|||||||||6
1769760680000|2026-01-30 08:11:20|10874|10872|10874|10872|10874|10872|10874|10872|87
1769760690000|2026-01-30 08:11:30|||||||||4
1769760700000|2026-01-30 08:11:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|265
1769760710000|2026-01-30 08:11:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|109
1769760720000|2026-01-30 08:12:00|||||||||6
1769760730000|2026-01-30 08:12:10|||||||||10
1769760740000|2026-01-30 08:12:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|83
1769760750000|2026-01-30 08:12:30|||||||||5
1769760760000|2026-01-30 08:12:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|432
1769760770000|2026-01-30 08:12:50|||||||||8
1769760780000|2026-01-30 08:13:00|||||||||5
1769760790000|2026-01-30 08:13:10|||||||||464
1769760800000|2026-01-30 08:13:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|76
1769760810000|2026-01-30 08:13:30|||||||||5
1769760820000|2026-01-30 08:13:40|||||||||9
1769760830000|2026-01-30 08:13:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|20
1769760840000|2026-01-30 08:14:00|||||||||7
1769760850000|2026-01-30 08:14:10|||||||||3
1769760860000|2026-01-30 08:14:20|||||||||10
1769760870000|2026-01-30 08:14:30|||||||||9
1769760880000|2026-01-30 08:14:40|||||||||9
1769760890000|2026-01-30 08:14:50|||||||||33
1769760900000|2026-01-30 08:15:00|||||||||9
1769760910000|2026-01-30 08:15:10|||||||||7
1769760920000|2026-01-30 08:15:20|||||||||14
1769760930000|2026-01-30 08:15:30|||||||||12
1769760940000|2026-01-30 08:15:40|||||||||123
1769760950000|2026-01-30 08:15:50|||||||||16
1769760960000|2026-01-30 08:16:00|10874|10872|10874|10872|10874|10872|10874|10872|37
1769760970000|2026-01-30 08:16:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|760
1769760980000|2026-01-30 08:16:20|||||||||100
1769760990000|2026-01-30 08:16:30|||||||||1
1769761010000|2026-01-30 08:16:50|10874|10872|10874|10872|10874|10872|10874|10872|76
1769761020000|2026-01-30 08:17:00|||||||||117
1769761030000|2026-01-30 08:17:10|||||||||2
1769761040000|2026-01-30 08:17:20|||||||||5
1769761050000|2026-01-30 08:17:30|||||||||2
1769761060000|2026-01-30 08:17:40|||||||||5
1769761070000|2026-01-30 08:17:50|||||||||2
1769761080000|2026-01-30 08:18:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|57
1769761090000|2026-01-30 08:18:10|||||||||1
1769761100000|2026-01-30 08:18:20|||||||||5
1769761110000|2026-01-30 08:18:30|||||||||13
1769761120000|2026-01-30 08:18:40|||||||||5
1769761130000|2026-01-30 08:18:50|||||||||2
1769761140000|2026-01-30 08:19:00|||||||||10
1769761150000|2026-01-30 08:19:10|||||||||5
1769761160000|2026-01-30 08:19:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|117
1769761170000|2026-01-30 08:19:30|||||||||58
1769761180000|2026-01-30 08:19:40|||||||||89
1769761190000|2026-01-30 08:19:50|||||||||11
1769761200000|2026-01-30 08:20:00|||||||||3
1769761210000|2026-01-30 08:20:10|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|273
1769761220000|2026-01-30 08:20:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|338
1769761230000|2026-01-30 08:20:30|||||||||1
1769761240000|2026-01-30 08:20:40|||||||||2
1769761250000|2026-01-30 08:20:50|||||||||2
1769761260000|2026-01-30 08:21:00|||||||||10
1769761270000|2026-01-30 08:21:10|||||||||220
1769761300000|2026-01-30 08:21:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|527
1769761320000|2026-01-30 08:22:00|||||||||6
1769761330000|2026-01-30 08:22:10|||||||||29
1769761340000|2026-01-30 08:22:20|||||||||105
1769761350000|2026-01-30 08:22:30|||||||||1
1769761430000|2026-01-30 08:23:50|||||||||1
1769761440000|2026-01-30 08:24:00|||||||||14
1769761450000|2026-01-30 08:24:10|||||||||503
1769761460000|2026-01-30 08:24:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|232
1769761480000|2026-01-30 08:24:40|||||||||15
1769761490000|2026-01-30 08:24:50|||||||||2
1769761500000|2026-01-30 08:25:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1769761510000|2026-01-30 08:25:10|||||||||7
1769761520000|2026-01-30 08:25:20|||||||||5
1769761530000|2026-01-30 08:25:30|||||||||6
1769761580000|2026-01-30 08:26:20|||||||||140
1769761590000|2026-01-30 08:26:30|||||||||6
1769761600000|2026-01-30 08:26:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|42
1769761610000|2026-01-30 08:26:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|176
1769761660000|2026-01-30 08:27:40|||||||||6
1769761670000|2026-01-30 08:27:50|||||||||1
1769761690000|2026-01-30 08:28:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|168
1769761730000|2026-01-30 08:28:50|||||||||57
1769761740000|2026-01-30 08:29:00|||||||||20
1769761770000|2026-01-30 08:29:30|10878|10876|10878|10876|10878|10876|10878|10876|80
1769761780000|2026-01-30 08:29:40|||||||||15
1769761790000|2026-01-30 08:29:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|112
1769761810000|2026-01-30 08:30:10|10878|10876|10878|10876|10878|10876|10878|10876|15
1769761830000|2026-01-30 08:30:30|||||||||123
1769761840000|2026-01-30 08:30:40|||||||||24
1769761850000|2026-01-30 08:30:50|||||||||9
1769761890000|2026-01-30 08:31:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|266
1769761900000|2026-01-30 08:31:40|||||||||7
1769761910000|2026-01-30 08:31:50|10878|10876|10878|10876|10878|10876|10878|10876|13
1769761930000|2026-01-30 08:32:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|57
1769761940000|2026-01-30 08:32:20|10878|10876|10878|10876|10878|10876|10878|10876|100
1769761950000|2026-01-30 08:32:30|||||||||3
1769761960000|2026-01-30 08:32:40|||||||||31
1769762000000|2026-01-30 08:33:20|||||||||103
1769762020000|2026-01-30 08:33:40|||||||||32
1769762030000|2026-01-30 08:33:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|59
1769762050000|2026-01-30 08:34:10|10878|10876|10878|10876|10878|10876|10878|10876|415
1769762090000|2026-01-30 08:34:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|349
1769762130000|2026-01-30 08:35:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|268
1769762160000|2026-01-30 08:36:00|||||||||7
1769762170000|2026-01-30 08:36:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|115
1769762190000|2026-01-30 08:36:30|10878|10876|10878|10876|10878|10876|10878|10876|202
1769762200000|2026-01-30 08:36:40|||||||||1
1769762210000|2026-01-30 08:36:50|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|194
1769762240000|2026-01-30 08:37:20|||||||||94
1769762250000|2026-01-30 08:37:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|102
1769762260000|2026-01-30 08:37:40|||||||||46
1769762270000|2026-01-30 08:37:50|||||||||1872
1769762290000|2026-01-30 08:38:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1021
1769762320000|2026-01-30 08:38:40|||||||||285
1769762370000|2026-01-30 08:39:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|356
1769762420000|2026-01-30 08:40:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|72
1769762430000|2026-01-30 08:40:30|||||||||10
1769762440000|2026-01-30 08:40:40|||||||||23
1769762450000|2026-01-30 08:40:50|||||||||2
1769762470000|2026-01-30 08:41:10|||||||||1
1769762480000|2026-01-30 08:41:20|||||||||2
1769762490000|2026-01-30 08:41:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|274
1769762500000|2026-01-30 08:41:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1769762510000|2026-01-30 08:41:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|403
1769762520000|2026-01-30 08:42:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|68
1769762550000|2026-01-30 08:42:30|||||||||1
1769762580000|2026-01-30 08:43:00|||||||||1
1769762600000|2026-01-30 08:43:20|||||||||1
1769762610000|2026-01-30 08:43:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|289
1769762620000|2026-01-30 08:43:40|||||||||34
1769762650000|2026-01-30 08:44:10|||||||||53
1769762660000|2026-01-30 08:44:20|||||||||12
1769762690000|2026-01-30 08:44:50|||||||||51
1769762700000|2026-01-30 08:45:00|||||||||3
1769762720000|2026-01-30 08:45:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|11
1769762730000|2026-01-30 08:45:30|||||||||6
1769762790000|2026-01-30 08:46:30|||||||||10
1769762800000|2026-01-30 08:46:40|||||||||470
1769762840000|2026-01-30 08:47:20|||||||||26
1769762860000|2026-01-30 08:47:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|97
1769762870000|2026-01-30 08:47:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|57
1769762890000|2026-01-30 08:48:10|||||||||144
1769762900000|2026-01-30 08:48:20|||||||||250
1769762960000|2026-01-30 08:49:20|||||||||44
1769762970000|2026-01-30 08:49:30|||||||||54
1769762980000|2026-01-30 08:49:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1769763020000|2026-01-30 08:50:20|||||||||2
1769763040000|2026-01-30 08:50:40|||||||||1
1769763050000|2026-01-30 08:50:50|||||||||2
1769763070000|2026-01-30 08:51:10|||||||||1
1769763090000|2026-01-30 08:51:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|113
1769763100000|2026-01-30 08:51:40|||||||||1
1769763120000|2026-01-30 08:52:00|||||||||11
1769763130000|2026-01-30 08:52:10|||||||||256
1769763170000|2026-01-30 08:52:50|||||||||12
1769763180000|2026-01-30 08:53:00|||||||||1
1769763190000|2026-01-30 08:53:10|||||||||5
1769763210000|2026-01-30 08:53:30|||||||||5
1769763230000|2026-01-30 08:53:50|||||||||1
1769763250000|2026-01-30 08:54:10|||||||||2
1769763260000|2026-01-30 08:54:20|||||||||5
1769763270000|2026-01-30 08:54:30|||||||||8
1769763280000|2026-01-30 08:54:40|||||||||13
1769763290000|2026-01-30 08:54:50|||||||||1
1769763300000|2026-01-30 08:55:00|||||||||2
1769763310000|2026-01-30 08:55:10|||||||||41
1769763320000|2026-01-30 08:55:20|||||||||3
1769763330000|2026-01-30 08:55:30|||||||||2
1769763360000|2026-01-30 08:56:00|||||||||3
1769763370000|2026-01-30 08:56:10|||||||||1
1769763420000|2026-01-30 08:57:00|||||||||6
1769763430000|2026-01-30 08:57:10|||||||||6
1769763460000|2026-01-30 08:57:40|||||||||1
1769763520000|2026-01-30 08:58:40|||||||||1
1769763540000|2026-01-30 08:59:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|933
1769763550000|2026-01-30 08:59:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|117
1769763560000|2026-01-30 08:59:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|94
1769763600000|2026-01-30 09:00:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|156
1769763610000|2026-01-30 09:00:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|391
1769763620000|2026-01-30 09:00:20|||||||||17
1769763630000|2026-01-30 09:00:30|||||||||1
1769763650000|2026-01-30 09:00:50|||||||||50
1769763670000|2026-01-30 09:01:10|||||||||38
1769763680000|2026-01-30 09:01:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1769763690000|2026-01-30 09:01:30|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|171
1769763700000|2026-01-30 09:01:40|||||||||7
1769763720000|2026-01-30 09:02:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1769763730000|2026-01-30 09:02:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|150
1769763740000|2026-01-30 09:02:20|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|26
1769763760000|2026-01-30 09:02:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|133
1769763780000|2026-01-30 09:03:00|||||||||6
1769763790000|2026-01-30 09:03:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|301
1769763810000|2026-01-30 09:03:30|||||||||5
1769763850000|2026-01-30 09:04:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1769763870000|2026-01-30 09:04:30|||||||||5
1769763910000|2026-01-30 09:05:10|||||||||5
1769763920000|2026-01-30 09:05:20|||||||||21
1769763930000|2026-01-30 09:05:30|||||||||15
1769763940000|2026-01-30 09:05:40|||||||||2
1769763980000|2026-01-30 09:06:20|||||||||7
1769764000000|2026-01-30 09:06:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1769764010000|2026-01-30 09:06:50|||||||||7
1769764060000|2026-01-30 09:07:40|||||||||1
1769764100000|2026-01-30 09:08:20|||||||||1
1769764120000|2026-01-30 09:08:40|||||||||5
1769764140000|2026-01-30 09:09:00|||||||||1
1769764170000|2026-01-30 09:09:30|||||||||2
1769764190000|2026-01-30 09:09:50|||||||||1
1769764200000|2026-01-30 09:10:00|||||||||1
1769764220000|2026-01-30 09:10:20|||||||||1
1769764230000|2026-01-30 09:10:30|||||||||68
1769764240000|2026-01-30 09:10:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|128
1769764250000|2026-01-30 09:10:50|10878|10876|10878|10876|10878|10876|10878|10876|473
1769764260000|2026-01-30 09:11:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|40
1769764270000|2026-01-30 09:11:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|87
1769764280000|2026-01-30 09:11:20|||||||||27
1769764290000|2026-01-30 09:11:30|10878|10876|10878|10876|10878|10876|10878|10876|9
1769764300000|2026-01-30 09:11:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|62
1769764310000|2026-01-30 09:11:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|47
1769764320000|2026-01-30 09:12:00|||||||||65
1769764380000|2026-01-30 09:13:00|||||||||1
1769764420000|2026-01-30 09:13:40|10878|10876|10878|10876|10878|10876|10878|10876|7
1769764430000|2026-01-30 09:13:50|||||||||175
1769764440000|2026-01-30 09:14:00|||||||||9
1769764450000|2026-01-30 09:14:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1769764460000|2026-01-30 09:14:20|||||||||25
1769764470000|2026-01-30 09:14:30|||||||||76
1769764480000|2026-01-30 09:14:40|||||||||50
1769764490000|2026-01-30 09:14:50|||||||||10
1769764500000|2026-01-30 09:15:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|335
1769764530000|2026-01-30 09:15:30|||||||||54
1769764540000|2026-01-30 09:15:40|||||||||40
1769764570000|2026-01-30 09:16:10|||||||||5
1769764580000|2026-01-30 09:16:20|||||||||2
1769764650000|2026-01-30 09:17:30|||||||||9
1769764670000|2026-01-30 09:17:50|||||||||2
1769764680000|2026-01-30 09:18:00|||||||||1
1769764740000|2026-01-30 09:19:00|||||||||20
1769764750000|2026-01-30 09:19:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|45
1769764760000|2026-01-30 09:19:20|10878|10876|10878|10876|10878|10876|10878|10876|29
1769764770000|2026-01-30 09:19:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|4
1769764780000|2026-01-30 09:19:40|10878|10876|10878|10876|10878|10876|10878|10876|20
1769764790000|2026-01-30 09:19:50|||||||||5
1769764830000|2026-01-30 09:20:30|||||||||1
1769764850000|2026-01-30 09:20:50|||||||||100
1769764890000|2026-01-30 09:21:30|||||||||49
1769764900000|2026-01-30 09:21:40|||||||||1
1769764990000|2026-01-30 09:23:10|||||||||25
1769765000000|2026-01-30 09:23:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|28
1769765010000|2026-01-30 09:23:30|||||||||2
1769765040000|2026-01-30 09:24:00|||||||||11
1769765070000|2026-01-30 09:24:30|||||||||747
1769765090000|2026-01-30 09:24:50|||||||||5
1769765100000|2026-01-30 09:25:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|366
1769765180000|2026-01-30 09:26:20|||||||||3
1769765190000|2026-01-30 09:26:30|||||||||7
1769765200000|2026-01-30 09:26:40|10878|10876|10878.3|10876.3|10878.7|10876.7|10878|10876|263
1769765210000|2026-01-30 09:26:50|10878|10876|10878|10876|10878|10876|10878|10876|6
1769765220000|2026-01-30 09:27:00|||||||||18
1769765230000|2026-01-30 09:27:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|49
1769765240000|2026-01-30 09:27:20|||||||||61
1769765260000|2026-01-30 09:27:40|10878|10876|10878|10876|10878|10876|10878|10876|143
1769765290000|2026-01-30 09:28:10|||||||||89
1769765330000|2026-01-30 09:28:50|||||||||70
1769765340000|2026-01-30 09:29:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|147
1769765350000|2026-01-30 09:29:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|198
1769765360000|2026-01-30 09:29:20|||||||||2
1769765370000|2026-01-30 09:29:30|10878|10876|10878|10876|10878|10876|10878|10876|25
1769765380000|2026-01-30 09:29:40|||||||||2
1769765390000|2026-01-30 09:29:50|||||||||3
1769765400000|2026-01-30 09:30:00|||||||||1
1769765450000|2026-01-30 09:30:50|||||||||5
1769765460000|2026-01-30 09:31:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|4
1769765490000|2026-01-30 09:31:30|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|309
1769765500000|2026-01-30 09:31:40|||||||||107
1769765510000|2026-01-30 09:31:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|34
1769765530000|2026-01-30 09:32:10|10878|10876|10878|10876|10878|10876|10878|10876|299
1769765550000|2026-01-30 09:32:30|||||||||8
1769765570000|2026-01-30 09:32:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|364
1769765580000|2026-01-30 09:33:00|10878|10876|10878|10876|10878|10876|10878|10876|11
1769765590000|2026-01-30 09:33:10|||||||||11
1769765620000|2026-01-30 09:33:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|118
1769765660000|2026-01-30 09:34:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1852
1769765670000|2026-01-30 09:34:30|||||||||65
1769765720000|2026-01-30 09:35:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|184
1769765730000|2026-01-30 09:35:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|278
1769765740000|2026-01-30 09:35:40|||||||||83
1769765760000|2026-01-30 09:36:00|||||||||81
1769765780000|2026-01-30 09:36:20|||||||||6
1769765790000|2026-01-30 09:36:30|||||||||6
1769765800000|2026-01-30 09:36:40|||||||||1
1769765810000|2026-01-30 09:36:50|||||||||5
1769765830000|2026-01-30 09:37:10|||||||||12
1769765840000|2026-01-30 09:37:20|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|493
1769765870000|2026-01-30 09:37:50|||||||||12
1769765890000|2026-01-30 09:38:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|281
1769765900000|2026-01-30 09:38:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|315
1769765910000|2026-01-30 09:38:30|||||||||13
1769765920000|2026-01-30 09:38:40|||||||||89
1769765930000|2026-01-30 09:38:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|719
1769765940000|2026-01-30 09:39:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1221
1769765950000|2026-01-30 09:39:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|193
1769765960000|2026-01-30 09:39:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|32
1769765970000|2026-01-30 09:39:30|||||||||22
1769765990000|2026-01-30 09:39:50|||||||||163
1769766000000|2026-01-30 09:40:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|287
1769766010000|2026-01-30 09:40:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|26
1769766030000|2026-01-30 09:40:30|||||||||53
1769766040000|2026-01-30 09:40:40|||||||||8
1769766050000|2026-01-30 09:40:50|||||||||1
1769766060000|2026-01-30 09:41:00|||||||||2
1769766130000|2026-01-30 09:42:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|755
1769766140000|2026-01-30 09:42:20|||||||||15
1769766170000|2026-01-30 09:42:50|||||||||29
1769766200000|2026-01-30 09:43:20|||||||||1
1769766220000|2026-01-30 09:43:40|||||||||1
1769766240000|2026-01-30 09:44:00|||||||||46
1769766250000|2026-01-30 09:44:10|||||||||101
1769766280000|2026-01-30 09:44:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|213
1769766290000|2026-01-30 09:44:50|||||||||1
1769766300000|2026-01-30 09:45:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|92
1769766310000|2026-01-30 09:45:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|53
1769766340000|2026-01-30 09:45:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|115
1769766350000|2026-01-30 09:45:50|||||||||3
1769766360000|2026-01-30 09:46:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|71
1769766370000|2026-01-30 09:46:10|||||||||1
1769766400000|2026-01-30 09:46:40|||||||||12
1769766410000|2026-01-30 09:46:50|||||||||1
1769766420000|2026-01-30 09:47:00|||||||||45
1769766450000|2026-01-30 09:47:30|||||||||1
1769766470000|2026-01-30 09:47:50|||||||||2316
1769766490000|2026-01-30 09:48:10|||||||||201
1769766500000|2026-01-30 09:48:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10
1769766530000|2026-01-30 09:48:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|11
1769766560000|2026-01-30 09:49:20|||||||||36
1769766570000|2026-01-30 09:49:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|113
1769766580000|2026-01-30 09:49:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|634
1769766630000|2026-01-30 09:50:30|||||||||8
1769766640000|2026-01-30 09:50:40|||||||||1
1769766650000|2026-01-30 09:50:50|||||||||1
1769766660000|2026-01-30 09:51:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|451
1769766670000|2026-01-30 09:51:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|52
1769766680000|2026-01-30 09:51:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|485
1769766730000|2026-01-30 09:52:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1769766750000|2026-01-30 09:52:30|||||||||40
1769766790000|2026-01-30 09:53:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1902
1769766810000|2026-01-30 09:53:30|||||||||7
1769766850000|2026-01-30 09:54:10|||||||||61
1769766880000|2026-01-30 09:54:40|||||||||50
1769766910000|2026-01-30 09:55:10|||||||||299
1769766920000|2026-01-30 09:55:20|||||||||93
1769766950000|2026-01-30 09:55:50|||||||||6
1769766970000|2026-01-30 09:56:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|201
1769766980000|2026-01-30 09:56:20|||||||||20
1769767010000|2026-01-30 09:56:50|||||||||3
1769767120000|2026-01-30 09:58:40|||||||||101
1769767170000|2026-01-30 09:59:30|||||||||2
1769767180000|2026-01-30 09:59:40|||||||||28
1769767190000|2026-01-30 09:59:50|||||||||1848
1769767200000|2026-01-30 10:00:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|130
1769767210000|2026-01-30 10:00:10|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|472
1769767250000|2026-01-30 10:00:50|||||||||1
1769767260000|2026-01-30 10:01:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|412
1769767310000|2026-01-30 10:01:50|||||||||3
1769767330000|2026-01-30 10:02:10|||||||||1
1769767350000|2026-01-30 10:02:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|347
1769767380000|2026-01-30 10:03:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|546
1769767390000|2026-01-30 10:03:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|117
1769767430000|2026-01-30 10:03:50|||||||||1
1769767440000|2026-01-30 10:04:00|||||||||6
1769767460000|2026-01-30 10:04:20|||||||||1
1769767500000|2026-01-30 10:05:00|||||||||54
1769767510000|2026-01-30 10:05:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|188
1769767520000|2026-01-30 10:05:20|||||||||6
1769767570000|2026-01-30 10:06:10|||||||||20
1769767580000|2026-01-30 10:06:20|||||||||20
1769767590000|2026-01-30 10:06:30|||||||||2
1769767600000|2026-01-30 10:06:40|||||||||18
1769767610000|2026-01-30 10:06:50|||||||||107
1769767620000|2026-01-30 10:07:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|278
1769767630000|2026-01-30 10:07:10|||||||||3
1769767650000|2026-01-30 10:07:30|||||||||5
1769767670000|2026-01-30 10:07:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|48
1769767690000|2026-01-30 10:08:10|||||||||115
1769767720000|2026-01-30 10:08:40|||||||||1
1769767730000|2026-01-30 10:08:50|||||||||2
1769767750000|2026-01-30 10:09:10|||||||||2
1769767760000|2026-01-30 10:09:20|||||||||1
1769767790000|2026-01-30 10:09:50|||||||||2
1769767800000|2026-01-30 10:10:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|298
1769767810000|2026-01-30 10:10:10|||||||||20
1769767820000|2026-01-30 10:10:20|||||||||49
1769767830000|2026-01-30 10:10:30|||||||||1
1769767840000|2026-01-30 10:10:40|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1364
1769767850000|2026-01-30 10:10:50|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|539
1769767870000|2026-01-30 10:11:10|||||||||2
1769767880000|2026-01-30 10:11:20|||||||||1
1769767890000|2026-01-30 10:11:30|||||||||18
1769767900000|2026-01-30 10:11:40|||||||||557
1769767910000|2026-01-30 10:11:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|4
1769767920000|2026-01-30 10:12:00|||||||||25
1769767930000|2026-01-30 10:12:10|||||||||2
1769767940000|2026-01-30 10:12:20|||||||||1
1769767950000|2026-01-30 10:12:30|||||||||8
1769767960000|2026-01-30 10:12:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|50
1769767970000|2026-01-30 10:12:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|6
1769767980000|2026-01-30 10:13:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|107
1769767990000|2026-01-30 10:13:10|||||||||19
1769768000000|2026-01-30 10:13:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|37
1769768010000|2026-01-30 10:13:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|169
1769768030000|2026-01-30 10:13:50|||||||||1
1769768040000|2026-01-30 10:14:00|||||||||2
1769768050000|2026-01-30 10:14:10|||||||||1
1769768060000|2026-01-30 10:14:20|||||||||22
1769768070000|2026-01-30 10:14:30|||||||||1
1769768080000|2026-01-30 10:14:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|891
1769768090000|2026-01-30 10:14:50|||||||||1
1769768120000|2026-01-30 10:15:20|||||||||1
1769768130000|2026-01-30 10:15:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|146
1769768140000|2026-01-30 10:15:40|||||||||1
1769768180000|2026-01-30 10:16:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|743
1769768190000|2026-01-30 10:16:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|27
1769768200000|2026-01-30 10:16:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|125
1769768260000|2026-01-30 10:17:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|151
1769768290000|2026-01-30 10:18:10|||||||||4
1769768300000|2026-01-30 10:18:20|||||||||1
1769768310000|2026-01-30 10:18:30|||||||||86
1769768330000|2026-01-30 10:18:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|280
1769768340000|2026-01-30 10:19:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|146
1769768360000|2026-01-30 10:19:20|||||||||204
1769768380000|2026-01-30 10:19:40|||||||||5
1769768390000|2026-01-30 10:19:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|108
1769768410000|2026-01-30 10:20:10|||||||||101
1769768420000|2026-01-30 10:20:20|||||||||6
1769768430000|2026-01-30 10:20:30|||||||||100
1769768440000|2026-01-30 10:20:40|||||||||4
1769768470000|2026-01-30 10:21:10|||||||||5
1769768500000|2026-01-30 10:21:40|||||||||1
1769768510000|2026-01-30 10:21:50|||||||||4
1769768540000|2026-01-30 10:22:20|||||||||7
1769768560000|2026-01-30 10:22:40|||||||||44
1769768570000|2026-01-30 10:22:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|800
1769768600000|2026-01-30 10:23:20|||||||||85
1769768610000|2026-01-30 10:23:30|||||||||2
1769768630000|2026-01-30 10:23:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|439
1769768680000|2026-01-30 10:24:40|||||||||121
1769768740000|2026-01-30 10:25:40|||||||||279
1769768760000|2026-01-30 10:26:00|||||||||25
1769768810000|2026-01-30 10:26:50|||||||||2
1769768850000|2026-01-30 10:27:30|||||||||262
1769768860000|2026-01-30 10:27:40|||||||||77
1769768870000|2026-01-30 10:27:50|||||||||37
1769768890000|2026-01-30 10:28:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|102
1769768920000|2026-01-30 10:28:40|||||||||13
1769768970000|2026-01-30 10:29:30|||||||||8
1769769020000|2026-01-30 10:30:20|||||||||8
1769769030000|2026-01-30 10:30:30|||||||||12
1769769040000|2026-01-30 10:30:40|||||||||14
1769769050000|2026-01-30 10:30:50|||||||||15
1769769060000|2026-01-30 10:31:00|||||||||12
1769769070000|2026-01-30 10:31:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|100
1769769080000|2026-01-30 10:31:20|||||||||1
1769769090000|2026-01-30 10:31:30|||||||||1
1769769100000|2026-01-30 10:31:40|||||||||2
1769769110000|2026-01-30 10:31:50|||||||||602
1769769120000|2026-01-30 10:32:00|||||||||3
1769769130000|2026-01-30 10:32:10|||||||||3
1769769150000|2026-01-30 10:32:30|||||||||2
1769769170000|2026-01-30 10:32:50|||||||||22
1769769180000|2026-01-30 10:33:00|||||||||25
1769769190000|2026-01-30 10:33:10|||||||||17
1769769200000|2026-01-30 10:33:20|||||||||14
1769769210000|2026-01-30 10:33:30|||||||||14
1769769220000|2026-01-30 10:33:40|||||||||14
1769769230000|2026-01-30 10:33:50|||||||||12
1769769240000|2026-01-30 10:34:00|||||||||39
1769769250000|2026-01-30 10:34:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|453
1769769260000|2026-01-30 10:34:20|||||||||14
1769769270000|2026-01-30 10:34:30|||||||||13
1769769280000|2026-01-30 10:34:40|||||||||25
1769769290000|2026-01-30 10:34:50|||||||||26
1769769300000|2026-01-30 10:35:00|||||||||17
1769769310000|2026-01-30 10:35:10|||||||||14
1769769320000|2026-01-30 10:35:20|||||||||12
1769769330000|2026-01-30 10:35:30|||||||||13
1769769340000|2026-01-30 10:35:40|||||||||13
1769769350000|2026-01-30 10:35:50|||||||||13
1769769360000|2026-01-30 10:36:00|||||||||13
1769769370000|2026-01-30 10:36:10|||||||||13
1769769380000|2026-01-30 10:36:20|||||||||25
1769769390000|2026-01-30 10:36:30|||||||||14
1769769400000|2026-01-30 10:36:40|||||||||13
1769769410000|2026-01-30 10:36:50|||||||||14
1769769420000|2026-01-30 10:37:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|357
1769769430000|2026-01-30 10:37:10|||||||||6
1769769440000|2026-01-30 10:37:20|||||||||15
1769769450000|2026-01-30 10:37:30|||||||||17
1769769460000|2026-01-30 10:37:40|||||||||13
1769769470000|2026-01-30 10:37:50|||||||||103
1769769480000|2026-01-30 10:38:00|||||||||26
1769769490000|2026-01-30 10:38:10|||||||||12
1769769500000|2026-01-30 10:38:20|||||||||14
1769769510000|2026-01-30 10:38:30|||||||||12
1769769520000|2026-01-30 10:38:40|||||||||723
1769769530000|2026-01-30 10:38:50|||||||||14
1769769540000|2026-01-30 10:39:00|||||||||12
1769769550000|2026-01-30 10:39:10|||||||||14
1769769560000|2026-01-30 10:39:20|||||||||12
1769769570000|2026-01-30 10:39:30|||||||||14
1769769580000|2026-01-30 10:39:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|69
1769769590000|2026-01-30 10:39:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|8
1769769630000|2026-01-30 10:40:30|||||||||201
1769769640000|2026-01-30 10:40:40|||||||||13
1769769650000|2026-01-30 10:40:50|||||||||12
1769769660000|2026-01-30 10:41:00|||||||||213
1769769670000|2026-01-30 10:41:10|||||||||25
1769769680000|2026-01-30 10:41:20|||||||||184
1769769700000|2026-01-30 10:41:40|||||||||50
1769769740000|2026-01-30 10:42:20|||||||||12
1769769750000|2026-01-30 10:42:30|||||||||13
1769769760000|2026-01-30 10:42:40|||||||||12
1769769770000|2026-01-30 10:42:50|||||||||25
1769769780000|2026-01-30 10:43:00|||||||||13
1769769790000|2026-01-30 10:43:10|||||||||14
1769769800000|2026-01-30 10:43:20|||||||||12
1769769810000|2026-01-30 10:43:30|||||||||224
1769769820000|2026-01-30 10:43:40|||||||||19
1769769830000|2026-01-30 10:43:50|||||||||14
1769769840000|2026-01-30 10:44:00|||||||||13
1769769850000|2026-01-30 10:44:10|||||||||13
1769769860000|2026-01-30 10:44:20|||||||||13
1769769870000|2026-01-30 10:44:30|||||||||28
1769769880000|2026-01-30 10:44:40|||||||||228
1769769890000|2026-01-30 10:44:50|||||||||21
1769769910000|2026-01-30 10:45:10|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|150
1769769980000|2026-01-30 10:46:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|108
1769770030000|2026-01-30 10:47:10|||||||||1
1769770040000|2026-01-30 10:47:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10
1769770070000|2026-01-30 10:47:50|||||||||47
1769770090000|2026-01-30 10:48:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|5
1769770120000|2026-01-30 10:48:40|||||||||60
1769770230000|2026-01-30 10:50:30|||||||||73
1769770240000|2026-01-30 10:50:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|21
1769770310000|2026-01-30 10:51:50|||||||||11
1769770320000|2026-01-30 10:52:00|||||||||183
1769770350000|2026-01-30 10:52:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|119
1769770360000|2026-01-30 10:52:40|||||||||50
1769770370000|2026-01-30 10:52:50|||||||||187
1769770430000|2026-01-30 10:53:50|||||||||63
1769770460000|2026-01-30 10:54:20|||||||||2
1769770470000|2026-01-30 10:54:30|||||||||2
1769770510000|2026-01-30 10:55:10|||||||||61
1769770520000|2026-01-30 10:55:20|||||||||1
1769770550000|2026-01-30 10:55:50|||||||||1
1769770580000|2026-01-30 10:56:20|||||||||1
1769770600000|2026-01-30 10:56:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|43
1769770610000|2026-01-30 10:56:50|||||||||13
1769770700000|2026-01-30 10:58:20|||||||||1
1769770760000|2026-01-30 10:59:20|||||||||56
1769770780000|2026-01-30 10:59:40|||||||||7
1769770970000|2026-01-30 11:02:50|||||||||74
1769770990000|2026-01-30 11:03:10|||||||||7
1769771010000|2026-01-30 11:03:30|||||||||1
1769771060000|2026-01-30 11:04:20|10888.1|10886.1|10882.6|10880.6|10888.1|10886.1|10882.6|10880.6|2
1769771140000|2026-01-30 11:05:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|1
1769771150000|2026-01-30 11:05:50|||||||||1
1769771160000|2026-01-30 11:06:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1769771170000|2026-01-30 11:06:10|||||||||2
1769771180000|2026-01-30 11:06:20|||||||||76
1769771190000|2026-01-30 11:06:30|||||||||1
1769771230000|2026-01-30 11:07:10|||||||||1
1769771250000|2026-01-30 11:07:30|||||||||1
1769771290000|2026-01-30 11:08:10|||||||||2
1769771330000|2026-01-30 11:08:50|||||||||102
1769771340000|2026-01-30 11:09:00|||||||||1
1769771370000|2026-01-30 11:09:30|||||||||7
1769771380000|2026-01-30 11:09:40|||||||||101
1769771390000|2026-01-30 11:09:50|||||||||1
1769771400000|2026-01-30 11:10:00|||||||||1
1769771420000|2026-01-30 11:10:20|||||||||7
1769771440000|2026-01-30 11:10:40|||||||||7
1769771460000|2026-01-30 11:11:00|||||||||56
1769771480000|2026-01-30 11:11:20|||||||||9
1769771490000|2026-01-30 11:11:30|||||||||27
1769771500000|2026-01-30 11:11:40|||||||||21
1769771510000|2026-01-30 11:11:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|74
1769771520000|2026-01-30 11:12:00|||||||||62
1769771550000|2026-01-30 11:12:30|||||||||19
1769771560000|2026-01-30 11:12:40|||||||||24
1769771570000|2026-01-30 11:12:50|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|198
1769771580000|2026-01-30 11:13:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|535
1769771590000|2026-01-30 11:13:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|57
1769771600000|2026-01-30 11:13:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|367
1769771610000|2026-01-30 11:13:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|43
1769771640000|2026-01-30 11:14:00|||||||||2
1769771660000|2026-01-30 11:14:20|||||||||2
1769771690000|2026-01-30 11:14:50|||||||||2
1769771700000|2026-01-30 11:15:00|||||||||8
1769771720000|2026-01-30 11:15:20|||||||||2
1769771760000|2026-01-30 11:16:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|204
1769771770000|2026-01-30 11:16:10|||||||||36
1769771780000|2026-01-30 11:16:20|||||||||18
1769771790000|2026-01-30 11:16:30|||||||||2
1769771800000|2026-01-30 11:16:40|||||||||22
1769771810000|2026-01-30 11:16:50|||||||||28
1769771820000|2026-01-30 11:17:00|||||||||205
1769771830000|2026-01-30 11:17:10|||||||||12
1769771840000|2026-01-30 11:17:20|||||||||22
1769771860000|2026-01-30 11:17:40|||||||||42
1769771870000|2026-01-30 11:17:50|||||||||12
1769771880000|2026-01-30 11:18:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|165
1769771890000|2026-01-30 11:18:10|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|187
1769771900000|2026-01-30 11:18:20|||||||||12
1769771920000|2026-01-30 11:18:40|||||||||12
1769771940000|2026-01-30 11:19:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|563
1769771950000|2026-01-30 11:19:10|||||||||34
1769771980000|2026-01-30 11:19:40|||||||||240
1769771990000|2026-01-30 11:19:50|||||||||2
1769772000000|2026-01-30 11:20:00|||||||||12
1769772020000|2026-01-30 11:20:20|||||||||10
1769772040000|2026-01-30 11:20:40|||||||||12
1769772060000|2026-01-30 11:21:00|||||||||200
1769772070000|2026-01-30 11:21:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|42
1769772080000|2026-01-30 11:21:20|||||||||92
1769772100000|2026-01-30 11:21:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|16
1769772110000|2026-01-30 11:21:50|||||||||1361
1769772130000|2026-01-30 11:22:10|||||||||12
1769772170000|2026-01-30 11:22:50|||||||||468
1769772250000|2026-01-30 11:24:10|||||||||140
1769772270000|2026-01-30 11:24:30|||||||||20
1769772300000|2026-01-30 11:25:00|||||||||140
1769772320000|2026-01-30 11:25:20|||||||||474
1769772350000|2026-01-30 11:25:50|||||||||26
1769772360000|2026-01-30 11:26:00|||||||||12
1769772370000|2026-01-30 11:26:10|||||||||12
1769772400000|2026-01-30 11:26:40|||||||||12
1769772440000|2026-01-30 11:27:20|||||||||12
1769772460000|2026-01-30 11:27:40|||||||||2
1769772480000|2026-01-30 11:28:00|||||||||6
1769772490000|2026-01-30 11:28:10|||||||||2
1769772500000|2026-01-30 11:28:20|||||||||6
1769772510000|2026-01-30 11:28:30|||||||||10
1769772520000|2026-01-30 11:28:40|||||||||2
1769772550000|2026-01-30 11:29:10|||||||||18
1769772560000|2026-01-30 11:29:20|||||||||404
1769772570000|2026-01-30 11:29:30|||||||||2
1769772580000|2026-01-30 11:29:40|||||||||2
1769772590000|2026-01-30 11:29:50|||||||||6
1769772600000|2026-01-30 11:30:00|||||||||4
1769772610000|2026-01-30 11:30:10|||||||||14
1769772620000|2026-01-30 11:30:20|||||||||80
1769772640000|2026-01-30 11:30:40|||||||||2
1769772660000|2026-01-30 11:31:00|||||||||333
1769772710000|2026-01-30 11:31:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|235
1769772720000|2026-01-30 11:32:00|||||||||78
1769772730000|2026-01-30 11:32:10|||||||||10
1769772770000|2026-01-30 11:32:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|21
1769772780000|2026-01-30 11:33:00|||||||||2
1769772830000|2026-01-30 11:33:50|||||||||2
1769772850000|2026-01-30 11:34:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|368
1769772860000|2026-01-30 11:34:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|352
1769772890000|2026-01-30 11:34:50|||||||||240
1769772900000|2026-01-30 11:35:00|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|291
1769772910000|2026-01-30 11:35:10|||||||||8
1769772990000|2026-01-30 11:36:30|||||||||528
1769773000000|2026-01-30 11:36:40|||||||||150
1769773080000|2026-01-30 11:38:00|||||||||90
1769773100000|2026-01-30 11:38:20|||||||||60
1769773120000|2026-01-30 11:38:40|10885|10883|10885|10883|10885|10883|10885|10883|992
1769773130000|2026-01-30 11:38:50|||||||||242
1769773170000|2026-01-30 11:39:30|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|582
1769773180000|2026-01-30 11:39:40|||||||||44
1769773210000|2026-01-30 11:40:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1735
1769773220000|2026-01-30 11:40:20|||||||||200
1769773230000|2026-01-30 11:40:30|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|482
1769773260000|2026-01-30 11:41:00|||||||||2
1769773280000|2026-01-30 11:41:20|||||||||30
1769773290000|2026-01-30 11:41:30|||||||||2
1769773340000|2026-01-30 11:42:20|||||||||200
1769773370000|2026-01-30 11:42:50|||||||||290
1769773400000|2026-01-30 11:43:20|||||||||2
1769773420000|2026-01-30 11:43:40|||||||||120
1769773450000|2026-01-30 11:44:10|||||||||82
1769773480000|2026-01-30 11:44:40|||||||||4
1769773510000|2026-01-30 11:45:10|||||||||6
1769773520000|2026-01-30 11:45:20|||||||||2
1769773530000|2026-01-30 11:45:30|||||||||2
1769773540000|2026-01-30 11:45:40|||||||||88
1769773550000|2026-01-30 11:45:50|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|752
1769773560000|2026-01-30 11:46:00|||||||||218
1769773580000|2026-01-30 11:46:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|766
1769773590000|2026-01-30 11:46:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|560
1769773610000|2026-01-30 11:46:50|||||||||2
1769773620000|2026-01-30 11:47:00|||||||||4
1769773630000|2026-01-30 11:47:10|||||||||4
1769773640000|2026-01-30 11:47:20|||||||||4
1769773650000|2026-01-30 11:47:30|||||||||36
1769773660000|2026-01-30 11:47:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|337
1769773690000|2026-01-30 11:48:10|||||||||4
1769773700000|2026-01-30 11:48:20|||||||||8
1769773710000|2026-01-30 11:48:30|||||||||2
1769773720000|2026-01-30 11:48:40|||||||||2
1769773730000|2026-01-30 11:48:50|||||||||6
1769773740000|2026-01-30 11:49:00|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|662
1769773770000|2026-01-30 11:49:30|10885|10883|10885|10883|10885.8|10883.8|10885|10883|495
1769773780000|2026-01-30 11:49:40|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|567
1769773790000|2026-01-30 11:49:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1097
1769773800000|2026-01-30 11:50:00|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1394
1769773810000|2026-01-30 11:50:10|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|194
1769773820000|2026-01-30 11:50:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|10
1769773830000|2026-01-30 11:50:30|10885|10883|10885|10883|10885|10883|10885|10883|264
1769773840000|2026-01-30 11:50:40|||||||||8
1769773870000|2026-01-30 11:51:10|||||||||143
1769773880000|2026-01-30 11:51:20|10884.6|10882.6|10885|10883|10885|10883|10884.6|10882.6|1697
1769773890000|2026-01-30 11:51:30|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|467
1769773900000|2026-01-30 11:51:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|25
1769773940000|2026-01-30 11:52:20|||||||||30
1769773950000|2026-01-30 11:52:30|10885|10883|10885|10883|10885|10883|10884.2|10882.2|430
1769773960000|2026-01-30 11:52:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|88
1769773970000|2026-01-30 11:52:50|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|339
1769773980000|2026-01-30 11:53:00|10884.2|10882.2|10884.2|10882.2|10885|10883|10884.2|10882.2|175
1769774010000|2026-01-30 11:53:30|10885|10883|10885|10883|10885|10883|10885|10883|468
1769774020000|2026-01-30 11:53:40|||||||||62
1769774050000|2026-01-30 11:54:10|||||||||124
1769774070000|2026-01-30 11:54:30|||||||||10
1769774080000|2026-01-30 11:54:40|||||||||236
1769774110000|2026-01-30 11:55:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|365
1769774140000|2026-01-30 11:55:40|||||||||100
1769774150000|2026-01-30 11:55:50|||||||||96
1769774160000|2026-01-30 11:56:00|||||||||141
1769774170000|2026-01-30 11:56:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|115
1769774180000|2026-01-30 11:56:20|||||||||4
1769774190000|2026-01-30 11:56:30|||||||||40
1769774210000|2026-01-30 11:56:50|||||||||2
1769774240000|2026-01-30 11:57:20|||||||||14
1769774250000|2026-01-30 11:57:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|109
1769774280000|2026-01-30 11:58:00|||||||||42
1769774310000|2026-01-30 11:58:30|||||||||200
1769774320000|2026-01-30 11:58:40|10885|10883|10885|10883|10885|10883|10885|10883|1017
1769774330000|2026-01-30 11:58:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1329
1769774340000|2026-01-30 11:59:00|||||||||14
1769774350000|2026-01-30 11:59:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|916
1769774360000|2026-01-30 11:59:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|324
1769774370000|2026-01-30 11:59:30|||||||||12
1769774380000|2026-01-30 11:59:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|249
1769774390000|2026-01-30 11:59:50|||||||||4
1769774400000|2026-01-30 12:00:00|||||||||54
1769774420000|2026-01-30 12:00:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|38
1769774430000|2026-01-30 12:00:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|339
1769774440000|2026-01-30 12:00:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|479
1769774450000|2026-01-30 12:00:50|||||||||150
1769774460000|2026-01-30 12:01:00|||||||||2
1769774470000|2026-01-30 12:01:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|233
1769774500000|2026-01-30 12:01:40|||||||||387
1769774510000|2026-01-30 12:01:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1010
1769774520000|2026-01-30 12:02:00|||||||||447
1769774540000|2026-01-30 12:02:20|||||||||14
1769774560000|2026-01-30 12:02:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1770
1769774570000|2026-01-30 12:02:50|||||||||782
1769774580000|2026-01-30 12:03:00|||||||||20
1769774590000|2026-01-30 12:03:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|497
1769774610000|2026-01-30 12:03:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|130
1769774620000|2026-01-30 12:03:40|||||||||8
1769774650000|2026-01-30 12:04:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1147
1769774670000|2026-01-30 12:04:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1835
1769774680000|2026-01-30 12:04:40|||||||||18
1769774690000|2026-01-30 12:04:50|||||||||534
1769774700000|2026-01-30 12:05:00|||||||||202
1769774710000|2026-01-30 12:05:10|||||||||234
1769774720000|2026-01-30 12:05:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|12
1769774730000|2026-01-30 12:05:30|||||||||48
1769774740000|2026-01-30 12:05:40|||||||||700
1769774750000|2026-01-30 12:05:50|||||||||237
1769774760000|2026-01-30 12:06:00|||||||||200
1769774770000|2026-01-30 12:06:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|280
1769774780000|2026-01-30 12:06:20|||||||||271
1769774790000|2026-01-30 12:06:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|911
1769774800000|2026-01-30 12:06:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|471
1769774810000|2026-01-30 12:06:50|||||||||44
1769774830000|2026-01-30 12:07:10|||||||||70
1769774840000|2026-01-30 12:07:20|||||||||755
1769774850000|2026-01-30 12:07:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|106
1769774860000|2026-01-30 12:07:40|||||||||15
1769774880000|2026-01-30 12:08:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|48
1769774890000|2026-01-30 12:08:10|||||||||46
1769774920000|2026-01-30 12:08:40|||||||||87
1769774930000|2026-01-30 12:08:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|58
1769774940000|2026-01-30 12:09:00|||||||||8
1769774950000|2026-01-30 12:09:10|||||||||419
1769774970000|2026-01-30 12:09:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|115
1769774980000|2026-01-30 12:09:40|||||||||400
1769775000000|2026-01-30 12:10:00|||||||||16
1769775020000|2026-01-30 12:10:20|||||||||2
1769775040000|2026-01-30 12:10:40|||||||||2
1769775050000|2026-01-30 12:10:50|||||||||20
1769775080000|2026-01-30 12:11:20|||||||||600
1769775100000|2026-01-30 12:11:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|674
1769775110000|2026-01-30 12:11:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|461
1769775120000|2026-01-30 12:12:00|||||||||192
1769775130000|2026-01-30 12:12:10|||||||||242
1769775180000|2026-01-30 12:13:00|||||||||920
1769775210000|2026-01-30 12:13:30|||||||||500
1769775230000|2026-01-30 12:13:50|||||||||100
1769775240000|2026-01-30 12:14:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|274
1769775250000|2026-01-30 12:14:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|546
1769775260000|2026-01-30 12:14:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|155
1769775270000|2026-01-30 12:14:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|746
1769775280000|2026-01-30 12:14:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1769775290000|2026-01-30 12:14:50|||||||||75
1769775300000|2026-01-30 12:15:00|||||||||22
1769775310000|2026-01-30 12:15:10|||||||||20
1769775320000|2026-01-30 12:15:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2066
1769775350000|2026-01-30 12:15:50|||||||||692
1769775360000|2026-01-30 12:16:00|||||||||1092
1769775370000|2026-01-30 12:16:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|123
1769775380000|2026-01-30 12:16:20|||||||||58
1769775390000|2026-01-30 12:16:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|275
1769775400000|2026-01-30 12:16:40|||||||||60
1769775410000|2026-01-30 12:16:50|||||||||2
1769775430000|2026-01-30 12:17:10|||||||||6
1769775440000|2026-01-30 12:17:20|||||||||400
1769775450000|2026-01-30 12:17:30|||||||||548
1769775460000|2026-01-30 12:17:40|||||||||488
1769775470000|2026-01-30 12:17:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|363
1769775480000|2026-01-30 12:18:00|||||||||6
1769775510000|2026-01-30 12:18:30|||||||||204
1769775520000|2026-01-30 12:18:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|188
1769775530000|2026-01-30 12:18:50|||||||||40
1769775540000|2026-01-30 12:19:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|880
1769775550000|2026-01-30 12:19:10|||||||||12
1769775570000|2026-01-30 12:19:30|||||||||58
1769775580000|2026-01-30 12:19:40|||||||||400
1769775600000|2026-01-30 12:20:00|||||||||2
1769775620000|2026-01-30 12:20:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|897
1769775630000|2026-01-30 12:20:30|||||||||182
1769775640000|2026-01-30 12:20:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|520
1769775650000|2026-01-30 12:20:50|||||||||57
1769775660000|2026-01-30 12:21:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|18
1769775690000|2026-01-30 12:21:30|||||||||2010
1769775700000|2026-01-30 12:21:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|547
1769775720000|2026-01-30 12:22:00|||||||||396
1769775740000|2026-01-30 12:22:20|||||||||2
1769775750000|2026-01-30 12:22:30|||||||||8
1769775760000|2026-01-30 12:22:40|||||||||10
1769775770000|2026-01-30 12:22:50|||||||||10
1769775780000|2026-01-30 12:23:00|||||||||672
1769775790000|2026-01-30 12:23:10|||||||||86
1769775800000|2026-01-30 12:23:20|||||||||87
1769775810000|2026-01-30 12:23:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|925
1769775820000|2026-01-30 12:23:40|||||||||2
1769775840000|2026-01-30 12:24:00|||||||||2
1769775860000|2026-01-30 12:24:20|||||||||10
1769775870000|2026-01-30 12:24:30|||||||||222
1769775880000|2026-01-30 12:24:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|570
1769775900000|2026-01-30 12:25:00|||||||||10
1769775910000|2026-01-30 12:25:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|284
1769775920000|2026-01-30 12:25:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|52
1769775930000|2026-01-30 12:25:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|439
1769775940000|2026-01-30 12:25:40|||||||||10
1769775950000|2026-01-30 12:25:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|2233
1769775960000|2026-01-30 12:26:00|||||||||2
1769775970000|2026-01-30 12:26:10|||||||||8
1769775980000|2026-01-30 12:26:20|||||||||8
1769775990000|2026-01-30 12:26:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1197
1769776000000|2026-01-30 12:26:40|||||||||4
1769776010000|2026-01-30 12:26:50|||||||||148
1769776020000|2026-01-30 12:27:00|||||||||210
1769776030000|2026-01-30 12:27:10|||||||||8
1769776040000|2026-01-30 12:27:20|||||||||12
1769776050000|2026-01-30 12:27:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|26
1769776060000|2026-01-30 12:27:40|||||||||8
1769776070000|2026-01-30 12:27:50|||||||||46
1769776080000|2026-01-30 12:28:00|||||||||16
1769776090000|2026-01-30 12:28:10|||||||||26
1769776100000|2026-01-30 12:28:20|||||||||4
1769776110000|2026-01-30 12:28:30|||||||||8
1769776120000|2026-01-30 12:28:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|463
1769776130000|2026-01-30 12:28:50|||||||||10
1769776140000|2026-01-30 12:29:00|||||||||12
1769776150000|2026-01-30 12:29:10|||||||||24
1769776160000|2026-01-30 12:29:20|||||||||10
1769776180000|2026-01-30 12:29:40|||||||||8
1769776190000|2026-01-30 12:29:50|||||||||216
1769776210000|2026-01-30 12:30:10|||||||||202
1769776220000|2026-01-30 12:30:20|||||||||2
1769776270000|2026-01-30 12:31:10|||||||||6
1769776300000|2026-01-30 12:31:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|163
1769776310000|2026-01-30 12:31:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|136
1769776320000|2026-01-30 12:32:00|||||||||70
1769776330000|2026-01-30 12:32:10|||||||||2
1769776340000|2026-01-30 12:32:20|||||||||300
1769776350000|2026-01-30 12:32:30|||||||||2
1769776360000|2026-01-30 12:32:40|||||||||44
1769776370000|2026-01-30 12:32:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|948
1769776400000|2026-01-30 12:33:20|||||||||2500
1769776410000|2026-01-30 12:33:30|||||||||112
1769776420000|2026-01-30 12:33:40|||||||||8
1769776440000|2026-01-30 12:34:00|||||||||2
1769776450000|2026-01-30 12:34:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|177
1769776470000|2026-01-30 12:34:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|290
1769776480000|2026-01-30 12:34:40|||||||||384
1769776490000|2026-01-30 12:34:50|||||||||30
1769776500000|2026-01-30 12:35:00|||||||||152
1769776510000|2026-01-30 12:35:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|226
1769776520000|2026-01-30 12:35:20|||||||||2
1769776530000|2026-01-30 12:35:30|||||||||44
1769776550000|2026-01-30 12:35:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|72
1769776560000|2026-01-30 12:36:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|16
1769776570000|2026-01-30 12:36:10|||||||||10
1769776580000|2026-01-30 12:36:20|||||||||100
1769776590000|2026-01-30 12:36:30|||||||||12
1769776610000|2026-01-30 12:36:50|||||||||4
1769776620000|2026-01-30 12:37:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|73
1769776630000|2026-01-30 12:37:10|||||||||2
1769776640000|2026-01-30 12:37:20|||||||||600
1769776700000|2026-01-30 12:38:20|||||||||28
1769776710000|2026-01-30 12:38:30|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|672
1769776740000|2026-01-30 12:39:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|303
1769776760000|2026-01-30 12:39:20|||||||||18
1769776770000|2026-01-30 12:39:30|||||||||30
1769776790000|2026-01-30 12:39:50|10885|10883|10885|10883|10885|10883|10885|10883|215
1769776800000|2026-01-30 12:40:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|226
1769776810000|2026-01-30 12:40:10|||||||||2
1769776850000|2026-01-30 12:40:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|452
1769776860000|2026-01-30 12:41:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|135
1769776870000|2026-01-30 12:41:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|84
1769776880000|2026-01-30 12:41:20|||||||||4
1769776890000|2026-01-30 12:41:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|24
1769776900000|2026-01-30 12:41:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1433
1769776910000|2026-01-30 12:41:50|||||||||504
1769776920000|2026-01-30 12:42:00|||||||||18
1769776950000|2026-01-30 12:42:30|||||||||95
1769776960000|2026-01-30 12:42:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|68
1769776970000|2026-01-30 12:42:50|||||||||100
1769777020000|2026-01-30 12:43:40|||||||||1268
1769777040000|2026-01-30 12:44:00|||||||||200
1769777060000|2026-01-30 12:44:20|||||||||20
1769777070000|2026-01-30 12:44:30|||||||||2
1769777080000|2026-01-30 12:44:40|||||||||292
1769777090000|2026-01-30 12:44:50|||||||||182
1769777100000|2026-01-30 12:45:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|734
1769777110000|2026-01-30 12:45:10|||||||||300
1769777120000|2026-01-30 12:45:20|||||||||16
1769777130000|2026-01-30 12:45:30|||||||||470
1769777140000|2026-01-30 12:45:40|||||||||26
1769777150000|2026-01-30 12:45:50|||||||||26
1769777160000|2026-01-30 12:46:00|||||||||24
1769777170000|2026-01-30 12:46:10|||||||||26
1769777180000|2026-01-30 12:46:20|||||||||24
1769777190000|2026-01-30 12:46:30|||||||||298
1769777200000|2026-01-30 12:46:40|||||||||32
1769777210000|2026-01-30 12:46:50|||||||||42
1769777220000|2026-01-30 12:47:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1087
1769777230000|2026-01-30 12:47:10|||||||||4
1769777250000|2026-01-30 12:47:30|||||||||367
1769777280000|2026-01-30 12:48:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|628
1769777300000|2026-01-30 12:48:20|||||||||2
1769777310000|2026-01-30 12:48:30|||||||||2
1769777320000|2026-01-30 12:48:40|||||||||2
1769777330000|2026-01-30 12:48:50|||||||||4
1769777340000|2026-01-30 12:49:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|270
1769777350000|2026-01-30 12:49:10|||||||||2
1769777360000|2026-01-30 12:49:20|||||||||10
1769777370000|2026-01-30 12:49:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|135
1769777390000|2026-01-30 12:49:50|||||||||240
1769777410000|2026-01-30 12:50:10|||||||||70
1769777420000|2026-01-30 12:50:20|||||||||2
1769777430000|2026-01-30 12:50:30|||||||||26
1769777440000|2026-01-30 12:50:40|||||||||24
1769777450000|2026-01-30 12:50:50|||||||||26
1769777460000|2026-01-30 12:51:00|||||||||28
1769777470000|2026-01-30 12:51:10|||||||||26
1769777480000|2026-01-30 12:51:20|||||||||103
1769777490000|2026-01-30 12:51:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|49
1769777530000|2026-01-30 12:52:10|||||||||2
1769777540000|2026-01-30 12:52:20|||||||||4
1769777550000|2026-01-30 12:52:30|||||||||24
1769777560000|2026-01-30 12:52:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|274
1769777570000|2026-01-30 12:52:50|||||||||4
1769777580000|2026-01-30 12:53:00|||||||||22
1769777590000|2026-01-30 12:53:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|424
1769777600000|2026-01-30 12:53:20|||||||||306
1769777610000|2026-01-30 12:53:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|468
1769777620000|2026-01-30 12:53:40|||||||||208
1769777660000|2026-01-30 12:54:20|||||||||2
1769777670000|2026-01-30 12:54:30|||||||||48
1769777680000|2026-01-30 12:54:40|||||||||60
1769777690000|2026-01-30 12:54:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|83
1769777700000|2026-01-30 12:55:00|||||||||42
1769777710000|2026-01-30 12:55:10|||||||||26
1769777720000|2026-01-30 12:55:20|||||||||26
1769777730000|2026-01-30 12:55:30|||||||||66
1769777740000|2026-01-30 12:55:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|790
1769777750000|2026-01-30 12:55:50|||||||||170
1769777760000|2026-01-30 12:56:00|||||||||8
1769777770000|2026-01-30 12:56:10|||||||||4
1769777790000|2026-01-30 12:56:30|||||||||94
1769777800000|2026-01-30 12:56:40|||||||||26
1769777810000|2026-01-30 12:56:50|||||||||28
1769777820000|2026-01-30 12:57:00|||||||||30
1769777830000|2026-01-30 12:57:10|||||||||69
1769777840000|2026-01-30 12:57:20|||||||||24
1769777850000|2026-01-30 12:57:30|||||||||30
1769777860000|2026-01-30 12:57:40|||||||||24
1769777870000|2026-01-30 12:57:50|||||||||76
1769777880000|2026-01-30 12:58:00|||||||||26
1769777890000|2026-01-30 12:58:10|||||||||26
1769777900000|2026-01-30 12:58:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1350
1769777910000|2026-01-30 12:58:30|||||||||40
1769777920000|2026-01-30 12:58:40|||||||||216
1769777950000|2026-01-30 12:59:10|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|4791
1769777960000|2026-01-30 12:59:20|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|1047
1769777970000|2026-01-30 12:59:30|10886.2|10884.2|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|512
1769777980000|2026-01-30 12:59:40|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|324
1769777990000|2026-01-30 12:59:50|||||||||16
1769778000000|2026-01-30 13:00:00|10887.3|10885.3|10885.8|10883.8|10887.3|10885.3|10885.8|10883.8|644
1769778010000|2026-01-30 13:00:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|260
1769778020000|2026-01-30 13:00:20|||||||||142
1769778030000|2026-01-30 13:00:30|||||||||154
1769778040000|2026-01-30 13:00:40|||||||||1
1769778050000|2026-01-30 13:00:50|||||||||1
1769778060000|2026-01-30 13:01:00|||||||||1581
1769778070000|2026-01-30 13:01:10|||||||||1
1769778090000|2026-01-30 13:01:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|57
1769778100000|2026-01-30 13:01:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|565
1769778110000|2026-01-30 13:01:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10
1769778120000|2026-01-30 13:02:00|||||||||132
1769778130000|2026-01-30 13:02:10|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|535
1769778140000|2026-01-30 13:02:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|367
1769778150000|2026-01-30 13:02:30|||||||||155
1769778160000|2026-01-30 13:02:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|132
1769778170000|2026-01-30 13:02:50|||||||||2192
1769778180000|2026-01-30 13:03:00|||||||||88
1769778190000|2026-01-30 13:03:10|||||||||1978
1769778210000|2026-01-30 13:03:30|||||||||164
1769778220000|2026-01-30 13:03:40|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|2130
1769778230000|2026-01-30 13:03:50|||||||||126
1769778240000|2026-01-30 13:04:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1340
1769778250000|2026-01-30 13:04:10|||||||||4
1769778260000|2026-01-30 13:04:20|||||||||1127
1769778270000|2026-01-30 13:04:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|629
1769778280000|2026-01-30 13:04:40|||||||||2
1769778290000|2026-01-30 13:04:50|||||||||68
1769778300000|2026-01-30 13:05:00|||||||||502
1769778310000|2026-01-30 13:05:10|||||||||2
1769778320000|2026-01-30 13:05:20|||||||||108
1769778330000|2026-01-30 13:05:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|300
1769778340000|2026-01-30 13:05:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|693
1769778350000|2026-01-30 13:05:50|||||||||80
1769778360000|2026-01-30 13:06:00|||||||||874
1769778370000|2026-01-30 13:06:10|||||||||51
1769778380000|2026-01-30 13:06:20|||||||||54
1769778390000|2026-01-30 13:06:30|||||||||88
1769778400000|2026-01-30 13:06:40|||||||||114
1769778410000|2026-01-30 13:06:50|||||||||56
1769778420000|2026-01-30 13:07:00|||||||||170
1769778430000|2026-01-30 13:07:10|||||||||152
1769778440000|2026-01-30 13:07:20|||||||||118
1769778450000|2026-01-30 13:07:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|430
1769778460000|2026-01-30 13:07:40|||||||||66
1769778470000|2026-01-30 13:07:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|250
1769778480000|2026-01-30 13:08:00|||||||||630
1769778490000|2026-01-30 13:08:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|778
1769778500000|2026-01-30 13:08:20|||||||||206
1769778510000|2026-01-30 13:08:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|130
1769778520000|2026-01-30 13:08:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|56
1769778530000|2026-01-30 13:08:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1564
1769778540000|2026-01-30 13:09:00|||||||||42
1769778550000|2026-01-30 13:09:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|263
1769778560000|2026-01-30 13:09:20|||||||||169
1769778570000|2026-01-30 13:09:30|||||||||56
1769778580000|2026-01-30 13:09:40|||||||||168
1769778590000|2026-01-30 13:09:50|||||||||162
1769778600000|2026-01-30 13:10:00|||||||||58
1769778610000|2026-01-30 13:10:10|||||||||78
1769778620000|2026-01-30 13:10:20|||||||||138
1769778630000|2026-01-30 13:10:30|||||||||191
1769778640000|2026-01-30 13:10:40|||||||||108
1769778650000|2026-01-30 13:10:50|||||||||39
1769778660000|2026-01-30 13:11:00|||||||||214
1769778670000|2026-01-30 13:11:10|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|425
1769778680000|2026-01-30 13:11:20|||||||||318
1769778690000|2026-01-30 13:11:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|102
1769778700000|2026-01-30 13:11:40|||||||||330
1769778710000|2026-01-30 13:11:50|||||||||16
1769778720000|2026-01-30 13:12:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|343
1769778730000|2026-01-30 13:12:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|377
1769778740000|2026-01-30 13:12:20|||||||||274
1769778750000|2026-01-30 13:12:30|||||||||4
1769778760000|2026-01-30 13:12:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1002
1769778770000|2026-01-30 13:12:50|||||||||56
1769778780000|2026-01-30 13:13:00|||||||||56
1769778790000|2026-01-30 13:13:10|||||||||58
1769778800000|2026-01-30 13:13:20|||||||||114
1769778810000|2026-01-30 13:13:30|10887.7|10885.7|10887.3|10885.3|10887.7|10885.7|10887.3|10885.3|205
1769778820000|2026-01-30 13:13:40|||||||||108
1769778830000|2026-01-30 13:13:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|301
1769778840000|2026-01-30 13:14:00|||||||||130
1769778850000|2026-01-30 13:14:10|||||||||46
1769778860000|2026-01-30 13:14:20|||||||||400
1769778870000|2026-01-30 13:14:30|||||||||320
1769778880000|2026-01-30 13:14:40|||||||||238
1769778890000|2026-01-30 13:14:50|||||||||116
1769778900000|2026-01-30 13:15:00|||||||||72
1769778910000|2026-01-30 13:15:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|404
1769778930000|2026-01-30 13:15:30|||||||||58
1769778940000|2026-01-30 13:15:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|108
1769778950000|2026-01-30 13:15:50|||||||||106
1769778960000|2026-01-30 13:16:00|||||||||514
1769778970000|2026-01-30 13:16:10|||||||||22
1769778980000|2026-01-30 13:16:20|||||||||14
1769779000000|2026-01-30 13:16:40|||||||||4
1769779010000|2026-01-30 13:16:50|||||||||88
1769779020000|2026-01-30 13:17:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|697
1769779050000|2026-01-30 13:17:30|||||||||104
1769779060000|2026-01-30 13:17:40|||||||||40
1769779070000|2026-01-30 13:17:50|||||||||150
1769779090000|2026-01-30 13:18:10|||||||||68
1769779100000|2026-01-30 13:18:20|||||||||8
1769779110000|2026-01-30 13:18:30|||||||||293
1769779120000|2026-01-30 13:18:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|391
1769779140000|2026-01-30 13:19:00|||||||||20
1769779150000|2026-01-30 13:19:10|||||||||62
1769779160000|2026-01-30 13:19:20|||||||||2
1769779180000|2026-01-30 13:19:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|214
1769779200000|2026-01-30 13:20:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1009
1769779210000|2026-01-30 13:20:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|294
1769779220000|2026-01-30 13:20:20|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|774
1769779230000|2026-01-30 13:20:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|247
1769779240000|2026-01-30 13:20:40|||||||||1398
1769779250000|2026-01-30 13:20:50|||||||||8
1769779260000|2026-01-30 13:21:00|||||||||14
1769779270000|2026-01-30 13:21:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|262
1769779280000|2026-01-30 13:21:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|247
1769779290000|2026-01-30 13:21:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|391
1769779300000|2026-01-30 13:21:40|||||||||2
1769779310000|2026-01-30 13:21:50|||||||||6
1769779380000|2026-01-30 13:23:00|||||||||12
1769779390000|2026-01-30 13:23:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|212
1769779400000|2026-01-30 13:23:20|||||||||2
1769779420000|2026-01-30 13:23:40|||||||||4
1769779440000|2026-01-30 13:24:00|||||||||40
1769779460000|2026-01-30 13:24:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1945
1769779470000|2026-01-30 13:24:30|||||||||2
1769779480000|2026-01-30 13:24:40|||||||||2
1769779490000|2026-01-30 13:24:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|710
1769779500000|2026-01-30 13:25:00|||||||||16
1769779510000|2026-01-30 13:25:10|||||||||975
1769779520000|2026-01-30 13:25:20|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|631
1769779530000|2026-01-30 13:25:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|135
1769779550000|2026-01-30 13:25:50|||||||||12
1769779560000|2026-01-30 13:26:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|252
1769779570000|2026-01-30 13:26:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1489
1769779580000|2026-01-30 13:26:20|10886.2|10884.2|10886.5|10884.5|10886.5|10884.5|10886.2|10884.2|253
1769779590000|2026-01-30 13:26:30|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|853
1769779600000|2026-01-30 13:26:40|||||||||374
1769779610000|2026-01-30 13:26:50|||||||||87
1769779620000|2026-01-30 13:27:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|236
1769779630000|2026-01-30 13:27:10|||||||||2
1769779640000|2026-01-30 13:27:20|||||||||273
1769779650000|2026-01-30 13:27:30|||||||||24
1769779670000|2026-01-30 13:27:50|||||||||76
1769779680000|2026-01-30 13:28:00|||||||||2
1769779700000|2026-01-30 13:28:20|||||||||72
1769779710000|2026-01-30 13:28:30|||||||||12
1769779720000|2026-01-30 13:28:40|||||||||74
1769779730000|2026-01-30 13:28:50|||||||||16
1769779740000|2026-01-30 13:29:00|||||||||172
1769779760000|2026-01-30 13:29:20|||||||||330
1769779770000|2026-01-30 13:29:30|||||||||292
1769779780000|2026-01-30 13:29:40|||||||||218
1769779790000|2026-01-30 13:29:50|10886.9|10884.9|10886.9|10884.9|10886.9|10884.9|10886.5|10884.5|222
1769779800000|2026-01-30 13:30:00|10887.3|10885.3|10879.9|10877.9|10887.3|10885.3|10879.9|10877.9|2073
1769779810000|2026-01-30 13:30:10|10880.3|10878.3|10882.6|10880.6|10882.6|10880.6|10880.3|10878.3|1052
1769779820000|2026-01-30 13:30:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|1603
1769779830000|2026-01-30 13:30:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|822
1769779840000|2026-01-30 13:30:40|10883.8|10881.8|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|798
1769779850000|2026-01-30 13:30:50|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|2869
1769779860000|2026-01-30 13:31:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|326
1769779870000|2026-01-30 13:31:10|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|1607
1769779880000|2026-01-30 13:31:20|10883.4|10881.4|10881.9|10879.9|10883.4|10881.4|10881.9|10879.9|1573
1769779890000|2026-01-30 13:31:30|||||||||802
1769779900000|2026-01-30 13:31:40|||||||||85
1769779910000|2026-01-30 13:31:50|||||||||163
1769779920000|2026-01-30 13:32:00|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|2030
1769779930000|2026-01-30 13:32:10|||||||||669
1769779940000|2026-01-30 13:32:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1246
1769779950000|2026-01-30 13:32:30|||||||||120
1769779960000|2026-01-30 13:32:40|||||||||2176
1769779970000|2026-01-30 13:32:50|||||||||28
1769779980000|2026-01-30 13:33:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|1298
1769779990000|2026-01-30 13:33:10|||||||||70
1769780000000|2026-01-30 13:33:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|554
1769780010000|2026-01-30 13:33:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|684
1769780020000|2026-01-30 13:33:40|||||||||296
1769780030000|2026-01-30 13:33:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|610
1769780040000|2026-01-30 13:34:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|542
1769780050000|2026-01-30 13:34:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|1221
1769780060000|2026-01-30 13:34:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|49
1769780070000|2026-01-30 13:34:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|696
1769780080000|2026-01-30 13:34:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|824
1769780090000|2026-01-30 13:34:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|339
1769780100000|2026-01-30 13:35:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|274
1769780110000|2026-01-30 13:35:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|100
1769780120000|2026-01-30 13:35:20|||||||||77
1769780130000|2026-01-30 13:35:30|10885|10883|10883.4|10881.4|10885|10883|10883.4|10881.4|568
1769780140000|2026-01-30 13:35:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|496
1769780150000|2026-01-30 13:35:50|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|1271
1769780160000|2026-01-30 13:36:00|||||||||1575
1769780170000|2026-01-30 13:36:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|189
1769780180000|2026-01-30 13:36:20|||||||||186
1769780190000|2026-01-30 13:36:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|29
1769780200000|2026-01-30 13:36:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|443
1769780210000|2026-01-30 13:36:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|328
1769780220000|2026-01-30 13:37:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|248
1769780230000|2026-01-30 13:37:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|236
1769780240000|2026-01-30 13:37:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|82
1769780250000|2026-01-30 13:37:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|384
1769780260000|2026-01-30 13:37:40|||||||||220
1769780270000|2026-01-30 13:37:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|360
1769780280000|2026-01-30 13:38:00|||||||||56
1769780290000|2026-01-30 13:38:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|706
1769780300000|2026-01-30 13:38:20|||||||||128
1769780310000|2026-01-30 13:38:30|10885|10883|10885|10883|10885|10883|10885|10883|887
1769780320000|2026-01-30 13:38:40|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|875
1769780330000|2026-01-30 13:38:50|10884.6|10882.6|10884.2|10882.2|10885|10883|10884.2|10882.2|180
1769780340000|2026-01-30 13:39:00|||||||||16
1769780350000|2026-01-30 13:39:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|585
1769780360000|2026-01-30 13:39:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|95
1769780370000|2026-01-30 13:39:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|119
1769780380000|2026-01-30 13:39:40|10885|10883|10885|10883|10885|10883|10885|10883|295
1769780390000|2026-01-30 13:39:50|||||||||34
1769780400000|2026-01-30 13:40:00|||||||||410
1769780410000|2026-01-30 13:40:10|||||||||12
1769780420000|2026-01-30 13:40:20|||||||||8
1769780430000|2026-01-30 13:40:30|||||||||2
1769780440000|2026-01-30 13:40:40|||||||||4
1769780450000|2026-01-30 13:40:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|752
1769780460000|2026-01-30 13:41:00|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|266
1769780470000|2026-01-30 13:41:10|||||||||59
1769780480000|2026-01-30 13:41:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|671
1769780490000|2026-01-30 13:41:30|||||||||36
1769780500000|2026-01-30 13:41:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|6
1769780510000|2026-01-30 13:41:50|||||||||10
1769780540000|2026-01-30 13:42:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|138
1769780550000|2026-01-30 13:42:30|||||||||1003
1769780560000|2026-01-30 13:42:40|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|141
1769780570000|2026-01-30 13:42:50|||||||||622
1769780580000|2026-01-30 13:43:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|284
1769780600000|2026-01-30 13:43:20|||||||||8
1769780610000|2026-01-30 13:43:30|||||||||6
1769780620000|2026-01-30 13:43:40|||||||||38
1769780630000|2026-01-30 13:43:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|324
1769780640000|2026-01-30 13:44:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|115
1769780650000|2026-01-30 13:44:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|474
1769780660000|2026-01-30 13:44:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1196
1769780670000|2026-01-30 13:44:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|19
1769780680000|2026-01-30 13:44:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|504
1769780690000|2026-01-30 13:44:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|110
1769780700000|2026-01-30 13:45:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|38
1769780710000|2026-01-30 13:45:10|||||||||4
1769780720000|2026-01-30 13:45:20|||||||||1174
1769780730000|2026-01-30 13:45:30|||||||||20
1769780740000|2026-01-30 13:45:40|||||||||2
1769780750000|2026-01-30 13:45:50|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|210
1769780760000|2026-01-30 13:46:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|744
1769780780000|2026-01-30 13:46:20|||||||||14
1769780810000|2026-01-30 13:46:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|555
1769780820000|2026-01-30 13:47:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|379
1769780830000|2026-01-30 13:47:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|790
1769780840000|2026-01-30 13:47:20|||||||||4
1769780860000|2026-01-30 13:47:40|||||||||70
1769780870000|2026-01-30 13:47:50|||||||||206
1769780880000|2026-01-30 13:48:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|1103
1769780890000|2026-01-30 13:48:10|||||||||10
1769780900000|2026-01-30 13:48:20|||||||||90
1769780910000|2026-01-30 13:48:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|250
1769780920000|2026-01-30 13:48:40|||||||||634
1769780940000|2026-01-30 13:49:00|||||||||18
1769780950000|2026-01-30 13:49:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|462
1769780960000|2026-01-30 13:49:20|||||||||2
1769780970000|2026-01-30 13:49:30|||||||||8
1769780980000|2026-01-30 13:49:40|||||||||8
1769780990000|2026-01-30 13:49:50|||||||||4
1769781000000|2026-01-30 13:50:00|||||||||12
1769781030000|2026-01-30 13:50:30|||||||||304
1769781040000|2026-01-30 13:50:40|||||||||304
1769781050000|2026-01-30 13:50:50|||||||||150
1769781060000|2026-01-30 13:51:00|||||||||151
1769781080000|2026-01-30 13:51:20|||||||||215
1769781100000|2026-01-30 13:51:40|||||||||238
1769781120000|2026-01-30 13:52:00|||||||||25
1769781130000|2026-01-30 13:52:10|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|399
1769781140000|2026-01-30 13:52:20|10884.2|10882.2|10885|10883|10885|10883|10884.2|10882.2|327
1769781150000|2026-01-30 13:52:30|||||||||74
1769781160000|2026-01-30 13:52:40|||||||||3
1769781170000|2026-01-30 13:52:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|106
1769781180000|2026-01-30 13:53:00|10885|10883|10885|10883|10885|10883|10885|10883|157
1769781190000|2026-01-30 13:53:10|||||||||2
1769781200000|2026-01-30 13:53:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|182
1769781270000|2026-01-30 13:54:30|10885|10883|10885|10883|10885|10883|10885|10883|4
1769781290000|2026-01-30 13:54:50|||||||||10
1769781310000|2026-01-30 13:55:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|340
1769781320000|2026-01-30 13:55:20|||||||||189
1769781330000|2026-01-30 13:55:30|||||||||106
1769781340000|2026-01-30 13:55:40|10885|10883|10885|10883|10885|10883|10885|10883|470
1769781350000|2026-01-30 13:55:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|371
1769781370000|2026-01-30 13:56:10|||||||||62
1769781380000|2026-01-30 13:56:20|||||||||2
1769781390000|2026-01-30 13:56:30|||||||||460
1769781410000|2026-01-30 13:56:50|||||||||10
1769781420000|2026-01-30 13:57:00|||||||||29
1769781430000|2026-01-30 13:57:10|10885|10883|10885|10883|10885|10883|10885|10883|2
1769781460000|2026-01-30 13:57:40|||||||||6
1769781470000|2026-01-30 13:57:50|||||||||4
1769781490000|2026-01-30 13:58:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|166
1769781550000|2026-01-30 13:59:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|166
1769781570000|2026-01-30 13:59:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|176
1769781580000|2026-01-30 13:59:40|||||||||81
1769781590000|2026-01-30 13:59:50|||||||||538
1769781610000|2026-01-30 14:00:10|||||||||24
1769781630000|2026-01-30 14:00:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|475
1769781640000|2026-01-30 14:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|20
1769781660000|2026-01-30 14:01:00|||||||||22
1769781670000|2026-01-30 14:01:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|163
1769781680000|2026-01-30 14:01:20|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|1035
1769781690000|2026-01-30 14:01:30|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|262
1769781700000|2026-01-30 14:01:40|||||||||21
1769781710000|2026-01-30 14:01:50|||||||||48
1769781720000|2026-01-30 14:02:00|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|615
1769781730000|2026-01-30 14:02:10|10883.4|10881.4|10881.9|10879.9|10883.4|10881.4|10881.9|10879.9|247
1769781740000|2026-01-30 14:02:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|108
1769781750000|2026-01-30 14:02:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|187
1769781770000|2026-01-30 14:02:50|||||||||1
1769781830000|2026-01-30 14:03:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1
1769781850000|2026-01-30 14:04:10|10885|10883|10885|10883|10885|10883|10885|10883|381
1769781860000|2026-01-30 14:04:20|||||||||54
1769781870000|2026-01-30 14:04:30|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|170
1769781890000|2026-01-30 14:04:50|||||||||15
1769781900000|2026-01-30 14:05:00|10885|10883|10885|10883|10885|10883|10885|10883|139
1769781920000|2026-01-30 14:05:20|||||||||12
1769781970000|2026-01-30 14:06:10|||||||||3
1769781980000|2026-01-30 14:06:20|||||||||1
1769782000000|2026-01-30 14:06:40|||||||||133
1769782010000|2026-01-30 14:06:50|||||||||58
1769782020000|2026-01-30 14:07:00|||||||||6
1769782030000|2026-01-30 14:07:10|||||||||3
1769782040000|2026-01-30 14:07:20|10885.8|10883.8|10885|10883|10885.8|10883.8|10885|10883|397
1769782050000|2026-01-30 14:07:30|||||||||22
1769782060000|2026-01-30 14:07:40|||||||||19
1769782070000|2026-01-30 14:07:50|||||||||1
1769782080000|2026-01-30 14:08:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|296
1769782130000|2026-01-30 14:08:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1
1769782160000|2026-01-30 14:09:20|||||||||1
1769782180000|2026-01-30 14:09:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|176
1769782190000|2026-01-30 14:09:50|10885|10883|10885|10883|10885|10883|10885|10883|112
1769782230000|2026-01-30 14:10:30|||||||||35
1769782240000|2026-01-30 14:10:40|||||||||25
1769782260000|2026-01-30 14:11:00|||||||||22
1769782300000|2026-01-30 14:11:40|||||||||25
1769782320000|2026-01-30 14:12:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1
1769782340000|2026-01-30 14:12:20|10885|10883|10885|10883|10885|10883|10885|10883|11
1769782350000|2026-01-30 14:12:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|111
1769782360000|2026-01-30 14:12:40|||||||||10
1769782410000|2026-01-30 14:13:30|10885|10883|10885|10883|10885|10883|10885|10883|8
1769782440000|2026-01-30 14:14:00|||||||||8
1769782470000|2026-01-30 14:14:30|||||||||1
1769782480000|2026-01-30 14:14:40|||||||||2
1769782510000|2026-01-30 14:15:10|||||||||5
1769782540000|2026-01-30 14:15:40|||||||||1
1769782550000|2026-01-30 14:15:50|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|4
1769782560000|2026-01-30 14:16:00|||||||||5
1769782570000|2026-01-30 14:16:10|||||||||108
1769782590000|2026-01-30 14:16:30|10885|10883|10885|10883|10885|10883|10885|10883|8
1769782620000|2026-01-30 14:17:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1
1769782630000|2026-01-30 14:17:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|51
1769782670000|2026-01-30 14:17:50|||||||||5
1769782730000|2026-01-30 14:18:50|||||||||1
1769782740000|2026-01-30 14:19:00|||||||||25
1769782770000|2026-01-30 14:19:30|||||||||32
1769782790000|2026-01-30 14:19:50|||||||||1
1769782840000|2026-01-30 14:20:40|||||||||10
1769782860000|2026-01-30 14:21:00|||||||||1
1769782870000|2026-01-30 14:21:10|||||||||12
1769782900000|2026-01-30 14:21:40|||||||||7
1769782910000|2026-01-30 14:21:50|||||||||2
1769782920000|2026-01-30 14:22:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|233
1769782930000|2026-01-30 14:22:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|613
1769782940000|2026-01-30 14:22:20|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|317
1769782950000|2026-01-30 14:22:30|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|115
1769782960000|2026-01-30 14:22:40|||||||||31
1769782970000|2026-01-30 14:22:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|260
1769782980000|2026-01-30 14:23:00|||||||||10
1769782990000|2026-01-30 14:23:10|||||||||263
1769783000000|2026-01-30 14:23:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|34
1769783010000|2026-01-30 14:23:30|||||||||90
1769783020000|2026-01-30 14:23:40|||||||||580
1769783030000|2026-01-30 14:23:50|||||||||206
1769783040000|2026-01-30 14:24:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|977
1769783050000|2026-01-30 14:24:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|168
1769783060000|2026-01-30 14:24:20|||||||||69
1769783070000|2026-01-30 14:24:30|||||||||30
1769783080000|2026-01-30 14:24:40|||||||||2
1769783090000|2026-01-30 14:24:50|||||||||67
1769783110000|2026-01-30 14:25:10|||||||||63
1769783130000|2026-01-30 14:25:30|||||||||99
1769783140000|2026-01-30 14:25:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|844
1769783150000|2026-01-30 14:25:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1435
1769783160000|2026-01-30 14:26:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|145
1769783170000|2026-01-30 14:26:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|83
1769783180000|2026-01-30 14:26:20|||||||||299
1769783210000|2026-01-30 14:26:50|||||||||3
1769783220000|2026-01-30 14:27:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|500
1769783230000|2026-01-30 14:27:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|77
1769783240000|2026-01-30 14:27:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|201
1769783260000|2026-01-30 14:27:40|||||||||33
1769783270000|2026-01-30 14:27:50|||||||||230
1769783280000|2026-01-30 14:28:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|662
1769783290000|2026-01-30 14:28:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|487
1769783300000|2026-01-30 14:28:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|695
1769783310000|2026-01-30 14:28:30|||||||||1
1769783320000|2026-01-30 14:28:40|||||||||23
1769783330000|2026-01-30 14:28:50|||||||||3
1769783350000|2026-01-30 14:29:10|||||||||59
1769783360000|2026-01-30 14:29:20|||||||||116
1769783370000|2026-01-30 14:29:30|||||||||73
1769783390000|2026-01-30 14:29:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|611
1769783400000|2026-01-30 14:30:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|402
1769783410000|2026-01-30 14:30:10|||||||||50
1769783420000|2026-01-30 14:30:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|613
1769783430000|2026-01-30 14:30:30|||||||||15
1769783440000|2026-01-30 14:30:40|||||||||10
1769783450000|2026-01-30 14:30:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|75
1769783460000|2026-01-30 14:31:00|||||||||52
1769783470000|2026-01-30 14:31:10|||||||||100
1769783480000|2026-01-30 14:31:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|278
1769783490000|2026-01-30 14:31:30|||||||||1
1769783500000|2026-01-30 14:31:40|||||||||1
1769783510000|2026-01-30 14:31:50|||||||||15
1769783520000|2026-01-30 14:32:00|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|632
1769783530000|2026-01-30 14:32:10|||||||||1
1769783540000|2026-01-30 14:32:20|||||||||128
1769783550000|2026-01-30 14:32:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|39
1769783590000|2026-01-30 14:33:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|41
1769783610000|2026-01-30 14:33:30|||||||||548
1769783640000|2026-01-30 14:34:00|||||||||303
1769783650000|2026-01-30 14:34:10|||||||||136
1769783660000|2026-01-30 14:34:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|35
1769783680000|2026-01-30 14:34:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1987
1769783690000|2026-01-30 14:34:50|||||||||46
1769783700000|2026-01-30 14:35:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|116
1769783730000|2026-01-30 14:35:30|||||||||1
1769783760000|2026-01-30 14:36:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|9
1769783810000|2026-01-30 14:36:50|||||||||1
1769783820000|2026-01-30 14:37:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|74
1769783830000|2026-01-30 14:37:10|||||||||226
1769783940000|2026-01-30 14:39:00|||||||||28
1769783980000|2026-01-30 14:39:40|||||||||22
1769783990000|2026-01-30 14:39:50|||||||||54
1769784000000|2026-01-30 14:40:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|171
1769784010000|2026-01-30 14:40:10|||||||||15
1769784020000|2026-01-30 14:40:20|||||||||20
1769784030000|2026-01-30 14:40:30|||||||||5
1769784040000|2026-01-30 14:40:40|||||||||47
1769784050000|2026-01-30 14:40:50|||||||||5
1769784060000|2026-01-30 14:41:00|||||||||34
1769784070000|2026-01-30 14:41:10|||||||||22
1769784080000|2026-01-30 14:41:20|||||||||1570
1769784090000|2026-01-30 14:41:30|||||||||18
1769784100000|2026-01-30 14:41:40|||||||||1565
1769784110000|2026-01-30 14:41:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|49
1769784120000|2026-01-30 14:42:00|||||||||195
1769784130000|2026-01-30 14:42:10|||||||||612
1769784140000|2026-01-30 14:42:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|632
1769784150000|2026-01-30 14:42:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1399
1769784160000|2026-01-30 14:42:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10888.9|10886.9|835
1769784170000|2026-01-30 14:42:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|922
1769784180000|2026-01-30 14:43:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|718
1769784190000|2026-01-30 14:43:10|||||||||255
1769784200000|2026-01-30 14:43:20|||||||||521
1769784210000|2026-01-30 14:43:30|||||||||174
1769784220000|2026-01-30 14:43:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1037
1769784230000|2026-01-30 14:43:50|||||||||4868
1769784240000|2026-01-30 14:44:00|||||||||241
1769784260000|2026-01-30 14:44:20|||||||||1002
1769784270000|2026-01-30 14:44:30|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|1320
1769784280000|2026-01-30 14:44:40|||||||||10
1769784290000|2026-01-30 14:44:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|685
1769784300000|2026-01-30 14:45:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|433
1769784310000|2026-01-30 14:45:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1097
1769784320000|2026-01-30 14:45:20|||||||||114
1769784330000|2026-01-30 14:45:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|528
1769784340000|2026-01-30 14:45:40|||||||||220
1769784350000|2026-01-30 14:45:50|||||||||54
1769784360000|2026-01-30 14:46:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|90
1769784390000|2026-01-30 14:46:30|||||||||166
1769784400000|2026-01-30 14:46:40|||||||||2
1769784410000|2026-01-30 14:46:50|||||||||134
1769784420000|2026-01-30 14:47:00|||||||||24
1769784430000|2026-01-30 14:47:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|576
1769784440000|2026-01-30 14:47:20|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|654
1769784470000|2026-01-30 14:47:50|||||||||2
1769784490000|2026-01-30 14:48:10|||||||||208
1769784500000|2026-01-30 14:48:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|297
1769784510000|2026-01-30 14:48:30|||||||||50
1769784520000|2026-01-30 14:48:40|||||||||2
1769784540000|2026-01-30 14:49:00|||||||||20
1769784550000|2026-01-30 14:49:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1914
1769784560000|2026-01-30 14:49:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|28
1769784570000|2026-01-30 14:49:30|||||||||278
1769784580000|2026-01-30 14:49:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|82
1769784590000|2026-01-30 14:49:50|||||||||24
1769784600000|2026-01-30 14:50:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|355
1769784610000|2026-01-30 14:50:10|||||||||12
1769784620000|2026-01-30 14:50:20|||||||||2
1769784630000|2026-01-30 14:50:30|||||||||6
1769784680000|2026-01-30 14:51:20|||||||||62
1769784690000|2026-01-30 14:51:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|498
1769784700000|2026-01-30 14:51:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|29
1769784710000|2026-01-30 14:51:50|||||||||2
1769784730000|2026-01-30 14:52:10|||||||||12
1769784740000|2026-01-30 14:52:20|||||||||36
1769784750000|2026-01-30 14:52:30|||||||||354
1769784760000|2026-01-30 14:52:40|||||||||2
1769784770000|2026-01-30 14:52:50|||||||||10
1769784780000|2026-01-30 14:53:00|||||||||116
1769784790000|2026-01-30 14:53:10|||||||||21
1769784800000|2026-01-30 14:53:20|||||||||4
1769784810000|2026-01-30 14:53:30|||||||||18
1769784820000|2026-01-30 14:53:40|||||||||95
1769784830000|2026-01-30 14:53:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|2266
1769784840000|2026-01-30 14:54:00|||||||||230
1769784850000|2026-01-30 14:54:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|163
1769784880000|2026-01-30 14:54:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|30
1769784890000|2026-01-30 14:54:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|89
1769784900000|2026-01-30 14:55:00|||||||||251
1769784920000|2026-01-30 14:55:20|||||||||12
1769784930000|2026-01-30 14:55:30|||||||||64
1769784940000|2026-01-30 14:55:40|||||||||10
1769784950000|2026-01-30 14:55:50|||||||||2
1769784960000|2026-01-30 14:56:00|||||||||601
1769784980000|2026-01-30 14:56:20|||||||||8
1769784990000|2026-01-30 14:56:30|||||||||28
1769785000000|2026-01-30 14:56:40|||||||||30
1769785010000|2026-01-30 14:56:50|||||||||30
1769785020000|2026-01-30 14:57:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|119
1769785030000|2026-01-30 14:57:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|263
1769785040000|2026-01-30 14:57:20|||||||||90
1769785050000|2026-01-30 14:57:30|||||||||32
1769785080000|2026-01-30 14:58:00|||||||||8
1769785110000|2026-01-30 14:58:30|||||||||6
1769785120000|2026-01-30 14:58:40|||||||||38
1769785130000|2026-01-30 14:58:50|||||||||10
1769785140000|2026-01-30 14:59:00|||||||||4
1769785150000|2026-01-30 14:59:10|||||||||2
1769785160000|2026-01-30 14:59:20|||||||||6
1769785170000|2026-01-30 14:59:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1409
1769785180000|2026-01-30 14:59:40|||||||||36
1769785190000|2026-01-30 14:59:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|1794
1769785200000|2026-01-30 15:00:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|124
1769785210000|2026-01-30 15:00:10|||||||||84
1769785220000|2026-01-30 15:00:20|||||||||121
1769785230000|2026-01-30 15:00:30|||||||||2
1769785240000|2026-01-30 15:00:40|||||||||2
1769785260000|2026-01-30 15:01:00|||||||||8
1769785270000|2026-01-30 15:01:10|||||||||8
1769785280000|2026-01-30 15:01:20|10889.3|10887.3|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1338
1769785290000|2026-01-30 15:01:30|||||||||24
1769785300000|2026-01-30 15:01:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|2228
1769785310000|2026-01-30 15:01:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|1018
1769785320000|2026-01-30 15:02:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1474
1769785330000|2026-01-30 15:02:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|66
1769785340000|2026-01-30 15:02:20|||||||||84
1769785350000|2026-01-30 15:02:30|||||||||90
1769785360000|2026-01-30 15:02:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|315
1769785370000|2026-01-30 15:02:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|538
1769785380000|2026-01-30 15:03:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2364
1769785390000|2026-01-30 15:03:10|||||||||60
1769785400000|2026-01-30 15:03:20|||||||||28
1769785410000|2026-01-30 15:03:30|||||||||8
1769785420000|2026-01-30 15:03:40|||||||||6
1769785430000|2026-01-30 15:03:50|||||||||6
1769785440000|2026-01-30 15:04:00|||||||||220
1769785450000|2026-01-30 15:04:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|244
1769785460000|2026-01-30 15:04:20|||||||||6
1769785470000|2026-01-30 15:04:30|||||||||102
1769785480000|2026-01-30 15:04:40|||||||||198
1769785490000|2026-01-30 15:04:50|||||||||44
1769785500000|2026-01-30 15:05:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|563
1769785510000|2026-01-30 15:05:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|471
1769785520000|2026-01-30 15:05:20|||||||||464
1769785530000|2026-01-30 15:05:30|||||||||136
1769785540000|2026-01-30 15:05:40|||||||||64
1769785550000|2026-01-30 15:05:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|37
1769785560000|2026-01-30 15:06:00|||||||||2
1769785570000|2026-01-30 15:06:10|||||||||6
1769785580000|2026-01-30 15:06:20|||||||||6
1769785590000|2026-01-30 15:06:30|||||||||712
1769785600000|2026-01-30 15:06:40|||||||||6
1769785620000|2026-01-30 15:07:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|1664
1769785630000|2026-01-30 15:07:10|||||||||6
1769785640000|2026-01-30 15:07:20|||||||||126
1769785650000|2026-01-30 15:07:30|||||||||4
1769785660000|2026-01-30 15:07:40|||||||||426
1769785670000|2026-01-30 15:07:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|492
1769785680000|2026-01-30 15:08:00|||||||||44
1769785690000|2026-01-30 15:08:10|||||||||202
1769785700000|2026-01-30 15:08:20|||||||||520
1769785710000|2026-01-30 15:08:30|||||||||4
1769785720000|2026-01-30 15:08:40|||||||||2
1769785730000|2026-01-30 15:08:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|734
1769785740000|2026-01-30 15:09:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|622
1769785750000|2026-01-30 15:09:10|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|143
1769785760000|2026-01-30 15:09:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|549
1769785770000|2026-01-30 15:09:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|122
1769785780000|2026-01-30 15:09:40|||||||||2
1769785790000|2026-01-30 15:09:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|17
1769785800000|2026-01-30 15:10:00|||||||||16
1769785810000|2026-01-30 15:10:10|||||||||1674
1769785820000|2026-01-30 15:10:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|2856
1769785830000|2026-01-30 15:10:30|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|377
1769785840000|2026-01-30 15:10:40|||||||||62
1769785860000|2026-01-30 15:11:00|||||||||440
1769785870000|2026-01-30 15:11:10|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|385
1769785890000|2026-01-30 15:11:30|||||||||2
1769785900000|2026-01-30 15:11:40|||||||||4
1769785910000|2026-01-30 15:11:50|||||||||46
1769785920000|2026-01-30 15:12:00|||||||||10
1769785930000|2026-01-30 15:12:10|||||||||2
1769785940000|2026-01-30 15:12:20|||||||||202
1769785950000|2026-01-30 15:12:30|||||||||10
1769785960000|2026-01-30 15:12:40|||||||||78
1769785970000|2026-01-30 15:12:50|||||||||3618
1769785980000|2026-01-30 15:13:00|||||||||2102
1769785990000|2026-01-30 15:13:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|622
1769786000000|2026-01-30 15:13:20|||||||||286
1769786010000|2026-01-30 15:13:30|||||||||928
1769786020000|2026-01-30 15:13:40|||||||||42
1769786030000|2026-01-30 15:13:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|968
1769786040000|2026-01-30 15:14:00|||||||||48
1769786050000|2026-01-30 15:14:10|||||||||128
1769786060000|2026-01-30 15:14:20|||||||||6
1769786070000|2026-01-30 15:14:30|||||||||12
1769786080000|2026-01-30 15:14:40|||||||||14
1769786090000|2026-01-30 15:14:50|||||||||232
1769786100000|2026-01-30 15:15:00|||||||||68
1769786110000|2026-01-30 15:15:10|||||||||6
1769786120000|2026-01-30 15:15:20|||||||||144
1769786130000|2026-01-30 15:15:30|||||||||78
1769786140000|2026-01-30 15:15:40|||||||||28
1769786150000|2026-01-30 15:15:50|||||||||128
1769786160000|2026-01-30 15:16:00|||||||||50
1769786170000|2026-01-30 15:16:10|||||||||114
1769786180000|2026-01-30 15:16:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|780
1769786190000|2026-01-30 15:16:30|||||||||808
1769786200000|2026-01-30 15:16:40|||||||||12
1769786210000|2026-01-30 15:16:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1548
1769786220000|2026-01-30 15:17:00|||||||||44
1769786230000|2026-01-30 15:17:10|||||||||118
1769786240000|2026-01-30 15:17:20|||||||||4
1769786250000|2026-01-30 15:17:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|823
1769786260000|2026-01-30 15:17:40|||||||||218
1769786270000|2026-01-30 15:17:50|||||||||28
1769786280000|2026-01-30 15:18:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|584
1769786290000|2026-01-30 15:18:10|||||||||54
1769786300000|2026-01-30 15:18:20|||||||||60
1769786310000|2026-01-30 15:18:30|||||||||727
1769786320000|2026-01-30 15:18:40|||||||||12
1769786330000|2026-01-30 15:18:50|||||||||42
1769786340000|2026-01-30 15:19:00|||||||||6
1769786350000|2026-01-30 15:19:10|||||||||12
1769786360000|2026-01-30 15:19:20|||||||||4
1769786370000|2026-01-30 15:19:30|||||||||4
1769786380000|2026-01-30 15:19:40|||||||||4
1769786390000|2026-01-30 15:19:50|||||||||10
1769786400000|2026-01-30 15:20:00|||||||||28
1769786410000|2026-01-30 15:20:10|||||||||8
1769786420000|2026-01-30 15:20:20|||||||||4
1769786430000|2026-01-30 15:20:30|||||||||2
1769786440000|2026-01-30 15:20:40|||||||||2
1769786450000|2026-01-30 15:20:50|||||||||4
1769786460000|2026-01-30 15:21:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|90
1769786470000|2026-01-30 15:21:10|||||||||69
1769786480000|2026-01-30 15:21:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|200
1769786490000|2026-01-30 15:21:30|||||||||74
1769786500000|2026-01-30 15:21:40|||||||||70
1769786510000|2026-01-30 15:21:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|266
1769786520000|2026-01-30 15:22:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|41
1769786530000|2026-01-30 15:22:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|99
1769786540000|2026-01-30 15:22:20|||||||||221
1769786550000|2026-01-30 15:22:30|||||||||386
1769786560000|2026-01-30 15:22:40|||||||||185
1769786570000|2026-01-30 15:22:50|||||||||60
1769786580000|2026-01-30 15:23:00|||||||||58
1769786590000|2026-01-30 15:23:10|||||||||34
1769786600000|2026-01-30 15:23:20|||||||||202
1769786610000|2026-01-30 15:23:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1351
1769786620000|2026-01-30 15:23:40|||||||||10
1769786630000|2026-01-30 15:23:50|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|661
1769786640000|2026-01-30 15:24:00|||||||||312
1769786650000|2026-01-30 15:24:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|617
1769786660000|2026-01-30 15:24:20|||||||||70
1769786670000|2026-01-30 15:24:30|||||||||2
1769786680000|2026-01-30 15:24:40|||||||||4
1769786690000|2026-01-30 15:24:50|||||||||54
1769786700000|2026-01-30 15:25:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|128
1769786710000|2026-01-30 15:25:10|||||||||96
1769786720000|2026-01-30 15:25:20|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|148
1769786730000|2026-01-30 15:25:30|||||||||4
1769786740000|2026-01-30 15:25:40|||||||||2
1769786750000|2026-01-30 15:25:50|||||||||2
1769786760000|2026-01-30 15:26:00|||||||||72
1769786770000|2026-01-30 15:26:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|26
1769786790000|2026-01-30 15:26:30|||||||||2
1769786800000|2026-01-30 15:26:40|||||||||28
1769786820000|2026-01-30 15:27:00|||||||||2
1769786830000|2026-01-30 15:27:10|||||||||168
1769786840000|2026-01-30 15:27:20|||||||||164
1769786850000|2026-01-30 15:27:30|||||||||196
1769786860000|2026-01-30 15:27:40|||||||||74
1769786870000|2026-01-30 15:27:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|2392
1769786880000|2026-01-30 15:28:00|||||||||46
1769786890000|2026-01-30 15:28:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|587
1769786900000|2026-01-30 15:28:20|||||||||120
1769786910000|2026-01-30 15:28:30|||||||||2
1769786920000|2026-01-30 15:28:40|||||||||4
1769786930000|2026-01-30 15:28:50|||||||||500
1769786940000|2026-01-30 15:29:00|||||||||14
1769786950000|2026-01-30 15:29:10|||||||||2
1769786960000|2026-01-30 15:29:20|||||||||186
1769786970000|2026-01-30 15:29:30|||||||||2
1769786980000|2026-01-30 15:29:40|||||||||18
1769786990000|2026-01-30 15:29:50|||||||||4
1769787000000|2026-01-30 15:30:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|797
1769787010000|2026-01-30 15:30:10|||||||||24
1769787020000|2026-01-30 15:30:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1266
1769787030000|2026-01-30 15:30:30|||||||||202
1769787040000|2026-01-30 15:30:40|||||||||121
1769787070000|2026-01-30 15:31:10|||||||||124
1769787110000|2026-01-30 15:31:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1281
1769787120000|2026-01-30 15:32:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|192
1769787130000|2026-01-30 15:32:10|||||||||100
1769787140000|2026-01-30 15:32:20|||||||||58
1769787150000|2026-01-30 15:32:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|455
1769787160000|2026-01-30 15:32:40|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|3287
1769787170000|2026-01-30 15:32:50|10888.5|10886.5|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|713
1769787180000|2026-01-30 15:33:00|||||||||2
1769787230000|2026-01-30 15:33:50|||||||||578
1769787250000|2026-01-30 15:34:10|||||||||754
1769787260000|2026-01-30 15:34:20|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|2631
1769787270000|2026-01-30 15:34:30|||||||||176
1769787280000|2026-01-30 15:34:40|||||||||100
1769787290000|2026-01-30 15:34:50|||||||||16
1769787300000|2026-01-30 15:35:00|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|2312
1769787310000|2026-01-30 15:35:10|||||||||14
1769787320000|2026-01-30 15:35:20|||||||||18
1769787330000|2026-01-30 15:35:30|10886.9|10884.9|10886.5|10884.5|10886.9|10884.9|10886.5|10884.5|973
1769787340000|2026-01-30 15:35:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|438
1769787350000|2026-01-30 15:35:50|||||||||108
1769787360000|2026-01-30 15:36:00|||||||||69
1769787370000|2026-01-30 15:36:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|516
1769787390000|2026-01-30 15:36:30|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|244
1769787400000|2026-01-30 15:36:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|41
1769787410000|2026-01-30 15:36:50|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|1110
1769787420000|2026-01-30 15:37:00|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|710
1769787430000|2026-01-30 15:37:10|||||||||433
1769787440000|2026-01-30 15:37:20|||||||||77
1769787470000|2026-01-30 15:37:50|||||||||2
1769787480000|2026-01-30 15:38:00|||||||||2
1769787490000|2026-01-30 15:38:10|||||||||90
1769787520000|2026-01-30 15:38:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|322
1769787530000|2026-01-30 15:38:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|38
1769787540000|2026-01-30 15:39:00|||||||||10
1769787570000|2026-01-30 15:39:30|||||||||4
1769787590000|2026-01-30 15:39:50|||||||||2
1769787600000|2026-01-30 15:40:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|394
1769787620000|2026-01-30 15:40:20|||||||||4
1769787650000|2026-01-30 15:40:50|||||||||26
1769787660000|2026-01-30 15:41:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|282
1769787670000|2026-01-30 15:41:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|400
1769787680000|2026-01-30 15:41:20|||||||||27
1769787690000|2026-01-30 15:41:30|||||||||34
1769787700000|2026-01-30 15:41:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|567
1769787710000|2026-01-30 15:41:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|85
1769787720000|2026-01-30 15:42:00|||||||||54
1769787730000|2026-01-30 15:42:10|||||||||18
1769787740000|2026-01-30 15:42:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1181
1769787750000|2026-01-30 15:42:30|||||||||16
1769787760000|2026-01-30 15:42:40|||||||||20
1769787770000|2026-01-30 15:42:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|424
1769787780000|2026-01-30 15:43:00|||||||||2
1769787790000|2026-01-30 15:43:10|||||||||66
1769787800000|2026-01-30 15:43:20|||||||||89
1769787810000|2026-01-30 15:43:30|||||||||362
1769787820000|2026-01-30 15:43:40|||||||||50
1769787830000|2026-01-30 15:43:50|||||||||10
1769787840000|2026-01-30 15:44:00|||||||||19
1769787860000|2026-01-30 15:44:20|||||||||592
1769787870000|2026-01-30 15:44:30|||||||||2
1769787880000|2026-01-30 15:44:40|||||||||132
1769787890000|2026-01-30 15:44:50|||||||||6
1769787900000|2026-01-30 15:45:00|||||||||22
1769787910000|2026-01-30 15:45:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|950
1769787920000|2026-01-30 15:45:20|||||||||54
1769787930000|2026-01-30 15:45:30|||||||||44
1769787940000|2026-01-30 15:45:40|||||||||4
1769787950000|2026-01-30 15:45:50|||||||||105
1769787970000|2026-01-30 15:46:10|||||||||332
1769787980000|2026-01-30 15:46:20|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|875
1769787990000|2026-01-30 15:46:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|455
1769788000000|2026-01-30 15:46:40|||||||||12
1769788010000|2026-01-30 15:46:50|||||||||4
1769788020000|2026-01-30 15:47:00|||||||||72
1769788030000|2026-01-30 15:47:10|||||||||26
1769788040000|2026-01-30 15:47:20|||||||||105
1769788050000|2026-01-30 15:47:30|||||||||628
1769788060000|2026-01-30 15:47:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|31
1769788070000|2026-01-30 15:47:50|10886.9|10884.9|10887.3|10885.3|10887.3|10885.3|10886.9|10884.9|486
1769788080000|2026-01-30 15:48:00|||||||||10
1769788090000|2026-01-30 15:48:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1226
1769788100000|2026-01-30 15:48:20|||||||||6
1769788110000|2026-01-30 15:48:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|62
1769788120000|2026-01-30 15:48:40|||||||||86
1769788130000|2026-01-30 15:48:50|||||||||206
1769788140000|2026-01-30 15:49:00|||||||||2
1769788150000|2026-01-30 15:49:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|155
1769788160000|2026-01-30 15:49:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|182
1769788170000|2026-01-30 15:49:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|277
1769788200000|2026-01-30 15:50:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|686
1769788220000|2026-01-30 15:50:20|||||||||2
1769788230000|2026-01-30 15:50:30|||||||||28
1769788240000|2026-01-30 15:50:40|||||||||102
1769788250000|2026-01-30 15:50:50|||||||||86
1769788270000|2026-01-30 15:51:10|||||||||6
1769788280000|2026-01-30 15:51:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|112
1769788290000|2026-01-30 15:51:30|||||||||255
1769788300000|2026-01-30 15:51:40|||||||||16
1769788310000|2026-01-30 15:51:50|||||||||26
1769788320000|2026-01-30 15:52:00|||||||||12
1769788330000|2026-01-30 15:52:10|||||||||10
1769788340000|2026-01-30 15:52:20|||||||||12
1769788350000|2026-01-30 15:52:30|||||||||82
1769788360000|2026-01-30 15:52:40|||||||||160
1769788370000|2026-01-30 15:52:50|||||||||26
1769788380000|2026-01-30 15:53:00|||||||||12
1769788390000|2026-01-30 15:53:10|||||||||4
1769788400000|2026-01-30 15:53:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|356
1769788410000|2026-01-30 15:53:30|||||||||254
1769788420000|2026-01-30 15:53:40|||||||||1018
1769788430000|2026-01-30 15:53:50|||||||||80
1769788440000|2026-01-30 15:54:00|||||||||6
1769788450000|2026-01-30 15:54:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|3973
1769788460000|2026-01-30 15:54:20|||||||||2
1769788470000|2026-01-30 15:54:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|2576
1769788480000|2026-01-30 15:54:40|||||||||204
1769788490000|2026-01-30 15:54:50|||||||||477
1769788500000|2026-01-30 15:55:00|||||||||384
1769788510000|2026-01-30 15:55:10|||||||||1798
1769788520000|2026-01-30 15:55:20|||||||||206
1769788530000|2026-01-30 15:55:30|||||||||6
1769788540000|2026-01-30 15:55:40|||||||||70
1769788550000|2026-01-30 15:55:50|||||||||896
1769788560000|2026-01-30 15:56:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|618
1769788570000|2026-01-30 15:56:10|||||||||13
1769788580000|2026-01-30 15:56:20|||||||||381
1769788590000|2026-01-30 15:56:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|2545
1769788600000|2026-01-30 15:56:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|519
1769788610000|2026-01-30 15:56:50|||||||||172
1769788620000|2026-01-30 15:57:00|||||||||356
1769788630000|2026-01-30 15:57:10|||||||||568
1769788650000|2026-01-30 15:57:30|||||||||80
1769788660000|2026-01-30 15:57:40|||||||||116
1769788670000|2026-01-30 15:57:50|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|459
1769788680000|2026-01-30 15:58:00|||||||||600
1769788690000|2026-01-30 15:58:10|||||||||202
1769788700000|2026-01-30 15:58:20|||||||||26
1769788710000|2026-01-30 15:58:30|||||||||72
1769788720000|2026-01-30 15:58:40|||||||||12
1769788730000|2026-01-30 15:58:50|||||||||30
1769788740000|2026-01-30 15:59:00|||||||||430
1769788750000|2026-01-30 15:59:10|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|424
1769788770000|2026-01-30 15:59:30|10890.1|10888.1|10889.7|10887.7|10890.1|10888.1|10889.7|10887.7|1044
1769788780000|2026-01-30 15:59:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|347
1769788790000|2026-01-30 15:59:50|||||||||104
1769788800000|2026-01-30 16:00:00|||||||||283
1769788810000|2026-01-30 16:00:10|||||||||12
1769788820000|2026-01-30 16:00:20|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|752
1769788830000|2026-01-30 16:00:30|||||||||176
1769788840000|2026-01-30 16:00:40|||||||||36
1769788850000|2026-01-30 16:00:50|||||||||204
1769788860000|2026-01-30 16:01:00|||||||||10
1769788870000|2026-01-30 16:01:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|448
1769788890000|2026-01-30 16:01:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|224
1769788900000|2026-01-30 16:01:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|212
1769788910000|2026-01-30 16:01:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|485
1769788920000|2026-01-30 16:02:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|349
1769788930000|2026-01-30 16:02:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|156
1769788940000|2026-01-30 16:02:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|532
1769788950000|2026-01-30 16:02:30|||||||||64
1769788960000|2026-01-30 16:02:40|||||||||1684
1769788970000|2026-01-30 16:02:50|||||||||20
1769788980000|2026-01-30 16:03:00|||||||||28
1769788990000|2026-01-30 16:03:10|||||||||1288
1769789000000|2026-01-30 16:03:20|||||||||4
1769789010000|2026-01-30 16:03:30|||||||||12
1769789020000|2026-01-30 16:03:40|||||||||267
1769789030000|2026-01-30 16:03:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|767
1769789040000|2026-01-30 16:04:00|||||||||66
1769789050000|2026-01-30 16:04:10|||||||||12
1769789060000|2026-01-30 16:04:20|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|332
1769789070000|2026-01-30 16:04:30|||||||||4
1769789080000|2026-01-30 16:04:40|||||||||16
1769789090000|2026-01-30 16:04:50|||||||||474
1769789100000|2026-01-30 16:05:00|||||||||106
1769789110000|2026-01-30 16:05:10|||||||||32
1769789120000|2026-01-30 16:05:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|971
1769789130000|2026-01-30 16:05:30|||||||||28
1769789140000|2026-01-30 16:05:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|556
1769789150000|2026-01-30 16:05:50|||||||||156
1769789160000|2026-01-30 16:06:00|||||||||476
1769789170000|2026-01-30 16:06:10|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1457
1769789180000|2026-01-30 16:06:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|728
1769789190000|2026-01-30 16:06:30|||||||||498
1769789200000|2026-01-30 16:06:40|||||||||181
1769789210000|2026-01-30 16:06:50|||||||||361
1769789220000|2026-01-30 16:07:00|||||||||98
1769789230000|2026-01-30 16:07:10|||||||||118
1769789240000|2026-01-30 16:07:20|||||||||1034
1769789250000|2026-01-30 16:07:30|||||||||110
1769789260000|2026-01-30 16:07:40|||||||||456
1769789270000|2026-01-30 16:07:50|||||||||136
1769789280000|2026-01-30 16:08:00|||||||||402
1769789290000|2026-01-30 16:08:10|||||||||20
1769789300000|2026-01-30 16:08:20|||||||||202
1769789310000|2026-01-30 16:08:30|||||||||10
1769789320000|2026-01-30 16:08:40|||||||||44
1769789330000|2026-01-30 16:08:50|||||||||212
1769789340000|2026-01-30 16:09:00|||||||||175
1769789350000|2026-01-30 16:09:10|||||||||8
1769789360000|2026-01-30 16:09:20|||||||||398
1769789370000|2026-01-30 16:09:30|||||||||28
1769789380000|2026-01-30 16:09:40|||||||||70
1769789390000|2026-01-30 16:09:50|||||||||2
1769789400000|2026-01-30 16:10:00|||||||||22
1769789410000|2026-01-30 16:10:10|||||||||118
1769789420000|2026-01-30 16:10:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|229
1769789430000|2026-01-30 16:10:30|||||||||162
1769789440000|2026-01-30 16:10:40|||||||||426
1769789450000|2026-01-30 16:10:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1898
1769789460000|2026-01-30 16:11:00|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|114
1769789470000|2026-01-30 16:11:10|||||||||92
1769789480000|2026-01-30 16:11:20|||||||||134
1769789490000|2026-01-30 16:11:30|||||||||2791
1769789500000|2026-01-30 16:11:40|||||||||636
1769789510000|2026-01-30 16:11:50|||||||||312
1769789520000|2026-01-30 16:12:00|||||||||92
1769789530000|2026-01-30 16:12:10|||||||||844
1769789540000|2026-01-30 16:12:20|||||||||206
1769789550000|2026-01-30 16:12:30|||||||||293
1769789560000|2026-01-30 16:12:40|||||||||422
1769789570000|2026-01-30 16:12:50|||||||||91
1769789580000|2026-01-30 16:13:00|||||||||639
1769789590000|2026-01-30 16:13:10|||||||||578
1769789600000|2026-01-30 16:13:20|||||||||195
1769789610000|2026-01-30 16:13:30|||||||||356
1769789620000|2026-01-30 16:13:40|||||||||138
1769789630000|2026-01-30 16:13:50|||||||||178
1769789640000|2026-01-30 16:14:00|||||||||223
1769789650000|2026-01-30 16:14:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|2264
1769789660000|2026-01-30 16:14:20|||||||||129
1769789670000|2026-01-30 16:14:30|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|763
1769789680000|2026-01-30 16:14:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1282
1769789690000|2026-01-30 16:14:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|2129
1769789700000|2026-01-30 16:15:00|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|991
1769789710000|2026-01-30 16:15:10|||||||||10
1769789720000|2026-01-30 16:15:20|||||||||6
1769789730000|2026-01-30 16:15:30|||||||||234
1769789740000|2026-01-30 16:15:40|||||||||18
1769789750000|2026-01-30 16:15:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|366
1769789760000|2026-01-30 16:16:00|||||||||25
1769789770000|2026-01-30 16:16:10|||||||||8
1769789780000|2026-01-30 16:16:20|||||||||2
1769789790000|2026-01-30 16:16:30|||||||||86
1769789800000|2026-01-30 16:16:40|||||||||34
1769789810000|2026-01-30 16:16:50|||||||||24
1769789820000|2026-01-30 16:17:00|||||||||6
1769789830000|2026-01-30 16:17:10|||||||||2
1769789840000|2026-01-30 16:17:20|||||||||16
1769789850000|2026-01-30 16:17:30|||||||||274
1769789860000|2026-01-30 16:17:40|||||||||4
1769789870000|2026-01-30 16:17:50|||||||||758
1769789880000|2026-01-30 16:18:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|278
1769789890000|2026-01-30 16:18:10|||||||||3914
1769789900000|2026-01-30 16:18:20|||||||||6
1769789910000|2026-01-30 16:18:30|||||||||44
1769789920000|2026-01-30 16:18:40|||||||||2177
1769789930000|2026-01-30 16:18:50|||||||||4
1769789940000|2026-01-30 16:19:00|||||||||242
1769789950000|2026-01-30 16:19:10|||||||||20
1769789960000|2026-01-30 16:19:20|||||||||32
1769789970000|2026-01-30 16:19:30|||||||||96
1769789980000|2026-01-30 16:19:40|||||||||82
1769789990000|2026-01-30 16:19:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|464
1769790000000|2026-01-30 16:20:00|||||||||4
1769790010000|2026-01-30 16:20:10|||||||||10
1769790020000|2026-01-30 16:20:20|||||||||10
1769790030000|2026-01-30 16:20:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|945
1769790040000|2026-01-30 16:20:40|||||||||71
1769790050000|2026-01-30 16:20:50|||||||||98
1769790060000|2026-01-30 16:21:00|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|345
1769790070000|2026-01-30 16:21:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|898
1769790080000|2026-01-30 16:21:20|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|644
1769790090000|2026-01-30 16:21:30|||||||||101
1769790100000|2026-01-30 16:21:40|||||||||66
1769790110000|2026-01-30 16:21:50|||||||||20
1769790120000|2026-01-30 16:22:00|||||||||34
1769790130000|2026-01-30 16:22:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|216
1769790140000|2026-01-30 16:22:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|54
1769790150000|2026-01-30 16:22:30|||||||||58
1769790160000|2026-01-30 16:22:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|3466
1769790170000|2026-01-30 16:22:50|||||||||60
1769790180000|2026-01-30 16:23:00|||||||||170
1769790190000|2026-01-30 16:23:10|||||||||168
1769790200000|2026-01-30 16:23:20|||||||||24
1769790210000|2026-01-30 16:23:30|||||||||10
1769790220000|2026-01-30 16:23:40|||||||||12
1769790230000|2026-01-30 16:23:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|115
1769790240000|2026-01-30 16:24:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1394
1769790250000|2026-01-30 16:24:10|||||||||40
1769790260000|2026-01-30 16:24:20|||||||||14
1769790270000|2026-01-30 16:24:30|||||||||127
1769790280000|2026-01-30 16:24:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|294
1769790290000|2026-01-30 16:24:50|||||||||70
1769790300000|2026-01-30 16:25:00|||||||||92
1769790310000|2026-01-30 16:25:10|||||||||18
1769790320000|2026-01-30 16:25:20|||||||||117
1769790330000|2026-01-30 16:25:30|||||||||16
1769790340000|2026-01-30 16:25:40|||||||||16
1769790350000|2026-01-30 16:25:50|||||||||590
1769790360000|2026-01-30 16:26:00|||||||||84
1769790370000|2026-01-30 16:26:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|251
1769790380000|2026-01-30 16:26:20|||||||||6
1769790390000|2026-01-30 16:26:30|||||||||12
1769790400000|2026-01-30 16:26:40|||||||||28
1769790410000|2026-01-30 16:26:50|||||||||160
1769790420000|2026-01-30 16:27:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|148
1769790430000|2026-01-30 16:27:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|75
1769790440000|2026-01-30 16:27:20|||||||||220
1769790450000|2026-01-30 16:27:30|||||||||4
1769790460000|2026-01-30 16:27:40|||||||||4
1769790470000|2026-01-30 16:27:50|||||||||8
1769790480000|2026-01-30 16:28:00|||||||||32
1769790490000|2026-01-30 16:28:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|489
1769790500000|2026-01-30 16:28:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|502
1769790510000|2026-01-30 16:28:30|||||||||8
1769790520000|2026-01-30 16:28:40|||||||||16
1769790530000|2026-01-30 16:28:50|||||||||24
1769790540000|2026-01-30 16:29:00|||||||||10
1769790550000|2026-01-30 16:29:10|||||||||36
1769790560000|2026-01-30 16:29:20|||||||||52
1769790570000|2026-01-30 16:29:30|||||||||332
1769790580000|2026-01-30 16:29:40|||||||||16
1769790590000|2026-01-30 16:29:50|||||||||26
1769790600000|2026-01-30 16:30:00|||||||||24
1769790610000|2026-01-30 16:30:10|||||||||162
1769790620000|2026-01-30 16:30:20|||||||||28
1769790630000|2026-01-30 16:30:30|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|489
1769790640000|2026-01-30 16:30:40|||||||||136
1769790650000|2026-01-30 16:30:50|||||||||28
1769790660000|2026-01-30 16:31:00|||||||||18
1769790670000|2026-01-30 16:31:10|||||||||302
1769790680000|2026-01-30 16:31:20|||||||||10
1769790690000|2026-01-30 16:31:30|||||||||4
1769790700000|2026-01-30 16:31:40|||||||||24
1769790710000|2026-01-30 16:31:50|||||||||139
1769790720000|2026-01-30 16:32:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|83
1769790730000|2026-01-30 16:32:10|||||||||62
1769790740000|2026-01-30 16:32:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|568
1769790750000|2026-01-30 16:32:30|||||||||10
1769790760000|2026-01-30 16:32:40|||||||||14
1769790770000|2026-01-30 16:32:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|530
1769790780000|2026-01-30 16:33:00|||||||||8
1769790790000|2026-01-30 16:33:10|||||||||94
1769790800000|2026-01-30 16:33:20|||||||||1896
1769790810000|2026-01-30 16:33:30|||||||||97
1769790820000|2026-01-30 16:33:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|164
1769790830000|2026-01-30 16:33:50|||||||||4
1769790840000|2026-01-30 16:34:00|||||||||58
1769790850000|2026-01-30 16:34:10|||||||||28
1769790860000|2026-01-30 16:34:20|||||||||26
1769790870000|2026-01-30 16:34:30|||||||||226
1769790880000|2026-01-30 16:34:40|||||||||36
1769790890000|2026-01-30 16:34:50|||||||||16
1769790900000|2026-01-30 16:35:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|321
1769790910000|2026-01-30 16:35:10|||||||||86
1769790920000|2026-01-30 16:35:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1013
1769790930000|2026-01-30 16:35:30|||||||||34
1769790940000|2026-01-30 16:35:40|||||||||76
1769790950000|2026-01-30 16:35:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|32
1769790960000|2026-01-30 16:36:00|||||||||88
1769790970000|2026-01-30 16:36:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|68
1769790980000|2026-01-30 16:36:20|||||||||80
1769790990000|2026-01-30 16:36:30|||||||||68
1769791000000|2026-01-30 16:36:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|204
1769791010000|2026-01-30 16:36:50|||||||||10
1769791020000|2026-01-30 16:37:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|991
1769791030000|2026-01-30 16:37:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|111
1769791040000|2026-01-30 16:37:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1158
1769791050000|2026-01-30 16:37:30|||||||||2
1769791060000|2026-01-30 16:37:40|||||||||4
1769791070000|2026-01-30 16:37:50|||||||||945
1769791080000|2026-01-30 16:38:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|123
1769791090000|2026-01-30 16:38:10|||||||||96
1769791100000|2026-01-30 16:38:20|||||||||46
1769791110000|2026-01-30 16:38:30|||||||||4
1769791120000|2026-01-30 16:38:40|||||||||2
1769791130000|2026-01-30 16:38:50|||||||||2
1769791140000|2026-01-30 16:39:00|||||||||14
1769791150000|2026-01-30 16:39:10|||||||||70
1769791160000|2026-01-30 16:39:20|||||||||6
1769791170000|2026-01-30 16:39:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|470
1769791180000|2026-01-30 16:39:40|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|521
1769791190000|2026-01-30 16:39:50|||||||||125
1769791200000|2026-01-30 16:40:00|||||||||96
1769791210000|2026-01-30 16:40:10|||||||||68
1769791220000|2026-01-30 16:40:20|||||||||4
1769791240000|2026-01-30 16:40:40|||||||||10
1769791250000|2026-01-30 16:40:50|||||||||34
1769791260000|2026-01-30 16:41:00|||||||||1274
1769791270000|2026-01-30 16:41:10|||||||||26
1769791280000|2026-01-30 16:41:20|||||||||1120
1769791290000|2026-01-30 16:41:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|26
1769791300000|2026-01-30 16:41:40|||||||||166
1769791310000|2026-01-30 16:41:50|||||||||32
1769791320000|2026-01-30 16:42:00|||||||||30
1769791330000|2026-01-30 16:42:10|||||||||6
1769791340000|2026-01-30 16:42:20|||||||||66
1769791350000|2026-01-30 16:42:30|||||||||28
1769791360000|2026-01-30 16:42:40|||||||||42
1769791370000|2026-01-30 16:42:50|||||||||28
1769791380000|2026-01-30 16:43:00|||||||||30
1769791390000|2026-01-30 16:43:10|||||||||28
1769791400000|2026-01-30 16:43:20|||||||||493
1769791410000|2026-01-30 16:43:30|||||||||42
1769791420000|2026-01-30 16:43:40|||||||||28
1769791430000|2026-01-30 16:43:50|||||||||48
1769791440000|2026-01-30 16:44:00|||||||||2
1769791450000|2026-01-30 16:44:10|||||||||14
1769791460000|2026-01-30 16:44:20|||||||||2
1769791470000|2026-01-30 16:44:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|89
1769791480000|2026-01-30 16:44:40|||||||||2
1769791490000|2026-01-30 16:44:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|866
1769791500000|2026-01-30 16:45:00|||||||||14
1769791510000|2026-01-30 16:45:10|||||||||2
1769791520000|2026-01-30 16:45:20|||||||||2
1769791530000|2026-01-30 16:45:30|||||||||2
1769791540000|2026-01-30 16:45:40|||||||||203
1769791550000|2026-01-30 16:45:50|||||||||92
1769791560000|2026-01-30 16:46:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1328
1769791570000|2026-01-30 16:46:10|||||||||33
1769791580000|2026-01-30 16:46:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|560
1769791590000|2026-01-30 16:46:30|||||||||153
1769791600000|2026-01-30 16:46:40|||||||||8
1769791610000|2026-01-30 16:46:50|||||||||84
1769791620000|2026-01-30 16:47:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|463
1769791630000|2026-01-30 16:47:10|||||||||8
1769791640000|2026-01-30 16:47:20|||||||||190
1769791650000|2026-01-30 16:47:30|||||||||10
1769791660000|2026-01-30 16:47:40|||||||||10
1769791670000|2026-01-30 16:47:50|||||||||202
1769791680000|2026-01-30 16:48:00|||||||||10
1769791700000|2026-01-30 16:48:20|||||||||2
1769791710000|2026-01-30 16:48:30|||||||||26
1769791720000|2026-01-30 16:48:40|||||||||156
1769791730000|2026-01-30 16:48:50|||||||||2
1769791740000|2026-01-30 16:49:00|||||||||102
1769791750000|2026-01-30 16:49:10|||||||||42
1769791770000|2026-01-30 16:49:30|||||||||38
1769791790000|2026-01-30 16:49:50|||||||||2
1769791810000|2026-01-30 16:50:10|||||||||12
1769791820000|2026-01-30 16:50:20|||||||||4
1769791830000|2026-01-30 16:50:30|||||||||4
1769791840000|2026-01-30 16:50:40|||||||||16
1769791860000|2026-01-30 16:51:00|||||||||132
1769791870000|2026-01-30 16:51:10|||||||||6
1769791880000|2026-01-30 16:51:20|||||||||2
1769791890000|2026-01-30 16:51:30|||||||||74
1769791900000|2026-01-30 16:51:40|||||||||69
1769791910000|2026-01-30 16:51:50|||||||||62
1769791920000|2026-01-30 16:52:00|||||||||52
1769791930000|2026-01-30 16:52:10|||||||||4
1769791940000|2026-01-30 16:52:20|||||||||12
1769791950000|2026-01-30 16:52:30|||||||||6
1769791960000|2026-01-30 16:52:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|258
1769791970000|2026-01-30 16:52:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|2287
1769791980000|2026-01-30 16:53:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|199
1769791990000|2026-01-30 16:53:10|||||||||83
1769792000000|2026-01-30 16:53:20|||||||||175
1769792010000|2026-01-30 16:53:30|||||||||101
1769792020000|2026-01-30 16:53:40|||||||||2
1769792030000|2026-01-30 16:53:50|||||||||2
1769792040000|2026-01-30 16:54:00|||||||||4
1769792050000|2026-01-30 16:54:10|||||||||6
1769792060000|2026-01-30 16:54:20|||||||||2
1769792070000|2026-01-30 16:54:30|||||||||64
1769792080000|2026-01-30 16:54:40|||||||||4
1769792090000|2026-01-30 16:54:50|||||||||4
1769792100000|2026-01-30 16:55:00|||||||||14
1769792110000|2026-01-30 16:55:10|||||||||6
1769792120000|2026-01-30 16:55:20|||||||||10
1769792130000|2026-01-30 16:55:30|||||||||56
1769792140000|2026-01-30 16:55:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|438
1769792150000|2026-01-30 16:55:50|||||||||2
1769792160000|2026-01-30 16:56:00|||||||||556
1769792170000|2026-01-30 16:56:10|||||||||255
1769792180000|2026-01-30 16:56:20|||||||||41
1769792190000|2026-01-30 16:56:30|||||||||2
1769792200000|2026-01-30 16:56:40|||||||||54
1769792210000|2026-01-30 16:56:50|||||||||18
1769792220000|2026-01-30 16:57:00|||||||||14
1769792230000|2026-01-30 16:57:10|||||||||4
1769792240000|2026-01-30 16:57:20|||||||||41
1769792250000|2026-01-30 16:57:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|986
1769792260000|2026-01-30 16:57:40|||||||||30
1769792270000|2026-01-30 16:57:50|||||||||149
1769792280000|2026-01-30 16:58:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|333
1769792290000|2026-01-30 16:58:10|||||||||10
1769792300000|2026-01-30 16:58:20|||||||||2
1769792320000|2026-01-30 16:58:40|||||||||2
1769792330000|2026-01-30 16:58:50|||||||||6
1769792340000|2026-01-30 16:59:00|||||||||236
1769792350000|2026-01-30 16:59:10|||||||||84
1769792360000|2026-01-30 16:59:20|||||||||34
1769792370000|2026-01-30 16:59:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|379
1769792380000|2026-01-30 16:59:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1106
1769792390000|2026-01-30 16:59:50|||||||||42
1769792400000|2026-01-30 17:00:00|||||||||140
1769792410000|2026-01-30 17:00:10|||||||||104
1769792420000|2026-01-30 17:00:20|||||||||172
1769792430000|2026-01-30 17:00:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|26
1769792440000|2026-01-30 17:00:40|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|799
1769792460000|2026-01-30 17:01:00|||||||||4
1769792470000|2026-01-30 17:01:10|||||||||2
1769792480000|2026-01-30 17:01:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|492
1769792490000|2026-01-30 17:01:30|||||||||20
1769792500000|2026-01-30 17:01:40|||||||||2
1769792520000|2026-01-30 17:02:00|||||||||88
1769792530000|2026-01-30 17:02:10|||||||||914
1769792540000|2026-01-30 17:02:20|||||||||182
1769792550000|2026-01-30 17:02:30|||||||||2
1769792560000|2026-01-30 17:02:40|||||||||48
1769792570000|2026-01-30 17:02:50|||||||||50
1769792580000|2026-01-30 17:03:00|||||||||14
1769792590000|2026-01-30 17:03:10|||||||||52
1769792600000|2026-01-30 17:03:20|||||||||192
1769792610000|2026-01-30 17:03:30|||||||||29
1769792620000|2026-01-30 17:03:40|||||||||271
1769792630000|2026-01-30 17:03:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|276
1769792640000|2026-01-30 17:04:00|||||||||56
1769792650000|2026-01-30 17:04:10|||||||||4
1769792660000|2026-01-30 17:04:20|||||||||6
1769792670000|2026-01-30 17:04:30|||||||||2
1769792680000|2026-01-30 17:04:40|||||||||6
1769792690000|2026-01-30 17:04:50|||||||||6
1769792700000|2026-01-30 17:05:00|||||||||106
1769792710000|2026-01-30 17:05:10|||||||||6
1769792720000|2026-01-30 17:05:20|||||||||8
1769792730000|2026-01-30 17:05:30|||||||||4
1769792740000|2026-01-30 17:05:40|||||||||4
1769792750000|2026-01-30 17:05:50|||||||||20
1769792760000|2026-01-30 17:06:00|||||||||18
1769792770000|2026-01-30 17:06:10|||||||||26
1769792780000|2026-01-30 17:06:20|||||||||12
1769792790000|2026-01-30 17:06:30|||||||||22
1769792800000|2026-01-30 17:06:40|||||||||226
1769792810000|2026-01-30 17:06:50|||||||||28
1769792820000|2026-01-30 17:07:00|||||||||2326
1769792830000|2026-01-30 17:07:10|||||||||20
1769792840000|2026-01-30 17:07:20|||||||||14
1769792850000|2026-01-30 17:07:30|||||||||24
1769792860000|2026-01-30 17:07:40|||||||||284
1769792870000|2026-01-30 17:07:50|||||||||178
1769792880000|2026-01-30 17:08:00|||||||||16
1769792890000|2026-01-30 17:08:10|||||||||16
1769792900000|2026-01-30 17:08:20|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|389
1769792910000|2026-01-30 17:08:30|||||||||48
1769792920000|2026-01-30 17:08:40|||||||||8
1769792930000|2026-01-30 17:08:50|||||||||4
1769792940000|2026-01-30 17:09:00|||||||||6
1769792950000|2026-01-30 17:09:10|||||||||2
1769792960000|2026-01-30 17:09:20|||||||||76
1769792970000|2026-01-30 17:09:30|||||||||6
1769792980000|2026-01-30 17:09:40|||||||||56
1769792990000|2026-01-30 17:09:50|||||||||22
1769793000000|2026-01-30 17:10:00|||||||||26
1769793010000|2026-01-30 17:10:10|||||||||6
1769793020000|2026-01-30 17:10:20|||||||||16
1769793030000|2026-01-30 17:10:30|||||||||6
1769793040000|2026-01-30 17:10:40|||||||||10
1769793050000|2026-01-30 17:10:50|||||||||12
1769793060000|2026-01-30 17:11:00|||||||||40
1769793070000|2026-01-30 17:11:10|||||||||20
1769793080000|2026-01-30 17:11:20|||||||||366
1769793090000|2026-01-30 17:11:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|3558
1769793100000|2026-01-30 17:11:40|||||||||202
1769793110000|2026-01-30 17:11:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|344
1769793120000|2026-01-30 17:12:00|||||||||2
1769793130000|2026-01-30 17:12:10|||||||||135
1769793140000|2026-01-30 17:12:20|||||||||4
1769793150000|2026-01-30 17:12:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|1180
1769793160000|2026-01-30 17:12:40|||||||||24
1769793170000|2026-01-30 17:12:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|750
1769793180000|2026-01-30 17:13:00|||||||||24
1769793190000|2026-01-30 17:13:10|||||||||2
1769793200000|2026-01-30 17:13:20|||||||||4
1769793210000|2026-01-30 17:13:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|54
1769793220000|2026-01-30 17:13:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|3401
1769793230000|2026-01-30 17:13:50|||||||||154
1769793240000|2026-01-30 17:14:00|||||||||2
1769793250000|2026-01-30 17:14:10|||||||||4
1769793270000|2026-01-30 17:14:30|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|1457
1769793280000|2026-01-30 17:14:40|||||||||20
1769793290000|2026-01-30 17:14:50|||||||||4
1769793300000|2026-01-30 17:15:00|||||||||64
1769793310000|2026-01-30 17:15:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|1529
1769793320000|2026-01-30 17:15:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|815
1769793340000|2026-01-30 17:15:40|||||||||2
1769793360000|2026-01-30 17:16:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|38
1769793370000|2026-01-30 17:16:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|96
1769793380000|2026-01-30 17:16:20|||||||||2
1769793390000|2026-01-30 17:16:30|||||||||2
1769793400000|2026-01-30 17:16:40|||||||||100
1769793410000|2026-01-30 17:16:50|||||||||24
1769793430000|2026-01-30 17:17:10|||||||||6
1769793440000|2026-01-30 17:17:20|||||||||10
1769793450000|2026-01-30 17:17:30|||||||||101
1769793460000|2026-01-30 17:17:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|57
1769793470000|2026-01-30 17:17:50|||||||||2
1769793480000|2026-01-30 17:18:00|||||||||4
1769793490000|2026-01-30 17:18:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|407
1769793500000|2026-01-30 17:18:20|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|380
1769793520000|2026-01-30 17:18:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|997
1769793530000|2026-01-30 17:18:50|||||||||2
1769793540000|2026-01-30 17:19:00|||||||||4
1769793550000|2026-01-30 17:19:10|||||||||2
1769793560000|2026-01-30 17:19:20|||||||||2
1769793580000|2026-01-30 17:19:40|||||||||12
1769793590000|2026-01-30 17:19:50|||||||||220
1769793600000|2026-01-30 17:20:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|4030
1769793610000|2026-01-30 17:20:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|72
1769793620000|2026-01-30 17:20:20|||||||||48
1769793630000|2026-01-30 17:20:30|||||||||2
1769793650000|2026-01-30 17:20:50|||||||||2
1769793660000|2026-01-30 17:21:00|||||||||4
1769793670000|2026-01-30 17:21:10|||||||||4
1769793680000|2026-01-30 17:21:20|||||||||4
1769793690000|2026-01-30 17:21:30|||||||||4
1769793700000|2026-01-30 17:21:40|||||||||14
1769793710000|2026-01-30 17:21:50|||||||||146
1769793720000|2026-01-30 17:22:00|||||||||1137
1769793740000|2026-01-30 17:22:20|||||||||10
1769793760000|2026-01-30 17:22:40|||||||||336
1769793770000|2026-01-30 17:22:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|321
1769793780000|2026-01-30 17:23:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|674
1769793790000|2026-01-30 17:23:10|||||||||110
1769793800000|2026-01-30 17:23:20|||||||||4
1769793810000|2026-01-30 17:23:30|||||||||2
1769793830000|2026-01-30 17:23:50|||||||||4
1769793850000|2026-01-30 17:24:10|||||||||678
1769793860000|2026-01-30 17:24:20|||||||||25
1769793870000|2026-01-30 17:24:30|||||||||60
1769793880000|2026-01-30 17:24:40|||||||||275
1769793890000|2026-01-30 17:24:50|||||||||14
1769793900000|2026-01-30 17:25:00|10885.8|10883.8|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|496
1769793910000|2026-01-30 17:25:10|||||||||2
1769793920000|2026-01-30 17:25:20|||||||||2
1769793930000|2026-01-30 17:25:30|||||||||38
1769793940000|2026-01-30 17:25:40|||||||||26
1769793950000|2026-01-30 17:25:50|||||||||162
1769793960000|2026-01-30 17:26:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|955
1769793970000|2026-01-30 17:26:10|||||||||228
1769793980000|2026-01-30 17:26:20|||||||||2
1769793990000|2026-01-30 17:26:30|||||||||30
1769794000000|2026-01-30 17:26:40|10885|10883|10885|10883|10885|10883|10885|10883|1654
1769794010000|2026-01-30 17:26:50|||||||||418
1769794020000|2026-01-30 17:27:00|||||||||218
1769794030000|2026-01-30 17:27:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|1348
1769794040000|2026-01-30 17:27:20|||||||||148
1769794050000|2026-01-30 17:27:30|10885|10883|10885|10883|10885|10883|10885|10883|689
1769794060000|2026-01-30 17:27:40|||||||||2
1769794070000|2026-01-30 17:27:50|||||||||8
1769794080000|2026-01-30 17:28:00|||||||||2
1769794090000|2026-01-30 17:28:10|||||||||2
1769794100000|2026-01-30 17:28:20|||||||||4
1769794110000|2026-01-30 17:28:30|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|605
1769794130000|2026-01-30 17:28:50|||||||||2
1769794140000|2026-01-30 17:29:00|||||||||36
1769794150000|2026-01-30 17:29:10|||||||||22
1769794160000|2026-01-30 17:29:20|||||||||8
1769794170000|2026-01-30 17:29:30|||||||||4
1769794180000|2026-01-30 17:29:40|||||||||58
1769794190000|2026-01-30 17:29:50|||||||||34
1769794200000|2026-01-30 17:30:00|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|72
1769794210000|2026-01-30 17:30:10|||||||||76
1769794220000|2026-01-30 17:30:20|||||||||22
1769794230000|2026-01-30 17:30:30|||||||||26
1769794240000|2026-01-30 17:30:40|||||||||16
1769794250000|2026-01-30 17:30:50|||||||||16
1769794260000|2026-01-30 17:31:00|||||||||118
1769794270000|2026-01-30 17:31:10|||||||||62
1769794280000|2026-01-30 17:31:20|||||||||164
1769794290000|2026-01-30 17:31:30|||||||||16
1769794300000|2026-01-30 17:31:40|||||||||108
1769794310000|2026-01-30 17:31:50|||||||||87
1769794320000|2026-01-30 17:32:00|||||||||154
1769794330000|2026-01-30 17:32:10|||||||||452
1769794340000|2026-01-30 17:32:20|||||||||114
1769794350000|2026-01-30 17:32:30|||||||||4
1769794360000|2026-01-30 17:32:40|||||||||184
1769794370000|2026-01-30 17:32:50|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|4497
1769794380000|2026-01-30 17:33:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|152
1769794390000|2026-01-30 17:33:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|2685
1769794400000|2026-01-30 17:33:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|104
1769794430000|2026-01-30 17:33:50|||||||||39
1769794440000|2026-01-30 17:34:00|||||||||2
1769794460000|2026-01-30 17:34:20|||||||||2
1769794470000|2026-01-30 17:34:30|||||||||2
1769794480000|2026-01-30 17:34:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1797
1769794490000|2026-01-30 17:34:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|400
1769794500000|2026-01-30 17:35:00|||||||||308
1769794510000|2026-01-30 17:35:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|174
1769794520000|2026-01-30 17:35:20|||||||||202
1769794560000|2026-01-30 17:36:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|2243
1769794570000|2026-01-30 17:36:10|||||||||347
1769794590000|2026-01-30 17:36:30|||||||||50
1769794600000|2026-01-30 17:36:40|||||||||232
1769794610000|2026-01-30 17:36:50|||||||||1076
1769794620000|2026-01-30 17:37:00|||||||||108
1769794640000|2026-01-30 17:37:20|||||||||154
1769794650000|2026-01-30 17:37:30|||||||||232
1769794660000|2026-01-30 17:37:40|||||||||2
1769794670000|2026-01-30 17:37:50|||||||||152
1769794680000|2026-01-30 17:38:00|||||||||14
1769794690000|2026-01-30 17:38:10|||||||||176
1769794700000|2026-01-30 17:38:20|||||||||116
1769794710000|2026-01-30 17:38:30|||||||||78
1769794720000|2026-01-30 17:38:40|||||||||4
1769794730000|2026-01-30 17:38:50|||||||||62
1769794740000|2026-01-30 17:39:00|||||||||94
1769794750000|2026-01-30 17:39:10|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|93
1769794760000|2026-01-30 17:39:20|||||||||112
1769794770000|2026-01-30 17:39:30|||||||||262
1769794790000|2026-01-30 17:39:50|||||||||8
1769794800000|2026-01-30 17:40:00|||||||||212
1769794810000|2026-01-30 17:40:10|10888.5|10886.5|10888.1|10886.1|10888.5|10886.5|10888.1|10886.1|866
1769794830000|2026-01-30 17:40:30|||||||||10
1769794850000|2026-01-30 17:40:50|||||||||2
1769794860000|2026-01-30 17:41:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|14
1769794890000|2026-01-30 17:41:30|||||||||56
1769794900000|2026-01-30 17:41:40|||||||||140
1769794910000|2026-01-30 17:41:50|||||||||100
1769794920000|2026-01-30 17:42:00|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|488
1769794930000|2026-01-30 17:42:10|||||||||684
1769794940000|2026-01-30 17:42:20|||||||||8
1769794950000|2026-01-30 17:42:30|||||||||10
1769794960000|2026-01-30 17:42:40|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|382
1769794970000|2026-01-30 17:42:50|||||||||157
1769795000000|2026-01-30 17:43:20|||||||||322
1769795010000|2026-01-30 17:43:30|||||||||2
1769795020000|2026-01-30 17:43:40|||||||||2
1769795030000|2026-01-30 17:43:50|||||||||202
1769795040000|2026-01-30 17:44:00|||||||||60
1769795050000|2026-01-30 17:44:10|||||||||4
1769795060000|2026-01-30 17:44:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|170
1769795070000|2026-01-30 17:44:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1378
1769795080000|2026-01-30 17:44:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|62
1769795090000|2026-01-30 17:44:50|||||||||8
1769795120000|2026-01-30 17:45:20|||||||||14
1769795130000|2026-01-30 17:45:30|||||||||34
1769795140000|2026-01-30 17:45:40|||||||||10
1769795150000|2026-01-30 17:45:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|528
1769795160000|2026-01-30 17:46:00|||||||||16
1769795170000|2026-01-30 17:46:10|||||||||16
1769795180000|2026-01-30 17:46:20|||||||||12
1769795190000|2026-01-30 17:46:30|||||||||200
1769795200000|2026-01-30 17:46:40|||||||||14
1769795210000|2026-01-30 17:46:50|||||||||164
1769795220000|2026-01-30 17:47:00|||||||||70
1769795230000|2026-01-30 17:47:10|||||||||2
1769795240000|2026-01-30 17:47:20|||||||||36
1769795250000|2026-01-30 17:47:30|||||||||2
1769795260000|2026-01-30 17:47:40|||||||||2
1769795270000|2026-01-30 17:47:50|||||||||54
1769795280000|2026-01-30 17:48:00|||||||||12
1769795290000|2026-01-30 17:48:10|||||||||8
1769795300000|2026-01-30 17:48:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1089
1769795310000|2026-01-30 17:48:30|||||||||140
1769795330000|2026-01-30 17:48:50|||||||||120
1769795340000|2026-01-30 17:49:00|||||||||121
1769795350000|2026-01-30 17:49:10|||||||||42
1769795370000|2026-01-30 17:49:30|||||||||8
1769795380000|2026-01-30 17:49:40|||||||||2
1769795400000|2026-01-30 17:50:00|||||||||2
1769795410000|2026-01-30 17:50:10|||||||||62
1769795420000|2026-01-30 17:50:20|||||||||94
1769795430000|2026-01-30 17:50:30|||||||||4
1769795440000|2026-01-30 17:50:40|||||||||2
1769795450000|2026-01-30 17:50:50|||||||||2
1769795460000|2026-01-30 17:51:00|||||||||34
1769795470000|2026-01-30 17:51:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|2740
1769795480000|2026-01-30 17:51:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|180
1769795490000|2026-01-30 17:51:30|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|125
1769795500000|2026-01-30 17:51:40|||||||||16
1769795510000|2026-01-30 17:51:50|||||||||80
1769795520000|2026-01-30 17:52:00|||||||||529
1769795530000|2026-01-30 17:52:10|||||||||324
1769795550000|2026-01-30 17:52:30|||||||||10
1769795560000|2026-01-30 17:52:40|||||||||70
1769795570000|2026-01-30 17:52:50|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|388
1769795590000|2026-01-30 17:53:10|||||||||38
1769795600000|2026-01-30 17:53:20|||||||||46
1769795610000|2026-01-30 17:53:30|||||||||6
1769795620000|2026-01-30 17:53:40|||||||||8
1769795630000|2026-01-30 17:53:50|||||||||14
1769795640000|2026-01-30 17:54:00|||||||||48
1769795650000|2026-01-30 17:54:10|||||||||14
1769795660000|2026-01-30 17:54:20|||||||||2
1769795670000|2026-01-30 17:54:30|||||||||298
1769795680000|2026-01-30 17:54:40|||||||||2
1769795690000|2026-01-30 17:54:50|||||||||1328
1769795700000|2026-01-30 17:55:00|||||||||90
1769795720000|2026-01-30 17:55:20|||||||||1660
1769795740000|2026-01-30 17:55:40|||||||||2
1769795750000|2026-01-30 17:55:50|||||||||70
1769795760000|2026-01-30 17:56:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|790
1769795770000|2026-01-30 17:56:10|||||||||42
1769795810000|2026-01-30 17:56:50|||||||||1996
1769795820000|2026-01-30 17:57:00|||||||||2
1769795830000|2026-01-30 17:57:10|||||||||293
1769795840000|2026-01-30 17:57:20|||||||||10
1769795850000|2026-01-30 17:57:30|||||||||108
1769795880000|2026-01-30 17:58:00|||||||||28
1769795890000|2026-01-30 17:58:10|||||||||60
1769795900000|2026-01-30 17:58:20|||||||||254
1769795910000|2026-01-30 17:58:30|||||||||552
1769795920000|2026-01-30 17:58:40|||||||||52
1769795930000|2026-01-30 17:58:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|1245
1769795940000|2026-01-30 17:59:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|1604
1769795950000|2026-01-30 17:59:10|||||||||86
1769795960000|2026-01-30 17:59:20|||||||||118
1769795970000|2026-01-30 17:59:30|||||||||62
1769795980000|2026-01-30 17:59:40|||||||||111
1769795990000|2026-01-30 17:59:50|||||||||616
1769796000000|2026-01-30 18:00:00|||||||||54
1769796010000|2026-01-30 18:00:10|10892|10890|10892|10890|10892|10890|10892|10890|1922
1769796020000|2026-01-30 18:00:20|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|1454
1769796030000|2026-01-30 18:00:30|||||||||42
1769796040000|2026-01-30 18:00:40|||||||||60
1769796050000|2026-01-30 18:00:50|||||||||72
1769796060000|2026-01-30 18:01:00|||||||||4
1769796070000|2026-01-30 18:01:10|||||||||2
1769796080000|2026-01-30 18:01:20|||||||||26
1769796090000|2026-01-30 18:01:30|||||||||142
1769796100000|2026-01-30 18:01:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|2246
1769796110000|2026-01-30 18:01:50|||||||||64
1769796120000|2026-01-30 18:02:00|||||||||48
1769796130000|2026-01-30 18:02:10|||||||||12
1769796140000|2026-01-30 18:02:20|||||||||1186
1769796150000|2026-01-30 18:02:30|||||||||4
1769796160000|2026-01-30 18:02:40|||||||||188
1769796170000|2026-01-30 18:02:50|||||||||26
1769796180000|2026-01-30 18:03:00|||||||||36
1769796190000|2026-01-30 18:03:10|||||||||44
1769796200000|2026-01-30 18:03:20|||||||||24
1769796210000|2026-01-30 18:03:30|||||||||36
1769796220000|2026-01-30 18:03:40|||||||||30
1769796230000|2026-01-30 18:03:50|||||||||26
1769796240000|2026-01-30 18:04:00|||||||||164
1769796250000|2026-01-30 18:04:10|||||||||396
1769796260000|2026-01-30 18:04:20|10892|10890|10892|10890|10892|10890|10892|10890|1869
1769796270000|2026-01-30 18:04:30|||||||||206
1769796280000|2026-01-30 18:04:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|602
1769796300000|2026-01-30 18:05:00|||||||||72
1769796310000|2026-01-30 18:05:10|10892|10890|10892|10890|10892|10890|10892|10890|35
1769796330000|2026-01-30 18:05:30|||||||||4
1769796340000|2026-01-30 18:05:40|||||||||2
1769796350000|2026-01-30 18:05:50|||||||||4
1769796360000|2026-01-30 18:06:00|||||||||2
1769796370000|2026-01-30 18:06:10|||||||||52
1769796380000|2026-01-30 18:06:20|||||||||48
1769796390000|2026-01-30 18:06:30|||||||||1695
1769796400000|2026-01-30 18:06:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|287
1769796410000|2026-01-30 18:06:50|||||||||829
1769796420000|2026-01-30 18:07:00|||||||||92
1769796430000|2026-01-30 18:07:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|626
1769796440000|2026-01-30 18:07:20|||||||||42
1769796450000|2026-01-30 18:07:30|||||||||12
1769796460000|2026-01-30 18:07:40|||||||||76
1769796480000|2026-01-30 18:08:00|||||||||4
1769796490000|2026-01-30 18:08:10|||||||||54
1769796500000|2026-01-30 18:08:20|||||||||44
1769796510000|2026-01-30 18:08:30|||||||||118
1769796520000|2026-01-30 18:08:40|||||||||138
1769796530000|2026-01-30 18:08:50|||||||||4
1769796540000|2026-01-30 18:09:00|||||||||6
1769796550000|2026-01-30 18:09:10|||||||||5
1769796560000|2026-01-30 18:09:20|||||||||140
1769796570000|2026-01-30 18:09:30|||||||||14
1769796580000|2026-01-30 18:09:40|||||||||10
1769796590000|2026-01-30 18:09:50|||||||||22
1769796600000|2026-01-30 18:10:00|||||||||6
1769796610000|2026-01-30 18:10:10|||||||||6
1769796620000|2026-01-30 18:10:20|||||||||4
1769796630000|2026-01-30 18:10:30|||||||||249
1769796640000|2026-01-30 18:10:40|||||||||38
1769796650000|2026-01-30 18:10:50|||||||||12
1769796660000|2026-01-30 18:11:00|||||||||22
1769796670000|2026-01-30 18:11:10|||||||||130
1769796680000|2026-01-30 18:11:20|||||||||13
1769796690000|2026-01-30 18:11:30|||||||||24
1769796700000|2026-01-30 18:11:40|||||||||128
1769796710000|2026-01-30 18:11:50|||||||||26
1769796720000|2026-01-30 18:12:00|||||||||803
1769796730000|2026-01-30 18:12:10|10892|10890|10892|10890|10892|10890|10892|10890|227
1769796740000|2026-01-30 18:12:20|||||||||90
1769796750000|2026-01-30 18:12:30|||||||||278
1769796760000|2026-01-30 18:12:40|||||||||42
1769796770000|2026-01-30 18:12:50|||||||||46
1769796780000|2026-01-30 18:13:00|||||||||42
1769796790000|2026-01-30 18:13:10|||||||||4
1769796800000|2026-01-30 18:13:20|||||||||38
1769796810000|2026-01-30 18:13:30|||||||||1836
1769796820000|2026-01-30 18:13:40|||||||||10
1769796830000|2026-01-30 18:13:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|656
1769796840000|2026-01-30 18:14:00|||||||||3282
1769796850000|2026-01-30 18:14:10|||||||||98
1769796870000|2026-01-30 18:14:30|||||||||60
1769796880000|2026-01-30 18:14:40|||||||||60
1769796890000|2026-01-30 18:14:50|||||||||14
1769796900000|2026-01-30 18:15:00|||||||||12
1769796910000|2026-01-30 18:15:10|||||||||80
1769796920000|2026-01-30 18:15:20|||||||||263
1769796930000|2026-01-30 18:15:30|||||||||50
1769796940000|2026-01-30 18:15:40|||||||||160
1769796950000|2026-01-30 18:15:50|||||||||4
1769796960000|2026-01-30 18:16:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|125
1769796970000|2026-01-30 18:16:10|||||||||66
1769796980000|2026-01-30 18:16:20|||||||||2
1769796990000|2026-01-30 18:16:30|||||||||6
1769797000000|2026-01-30 18:16:40|||||||||83
1769797010000|2026-01-30 18:16:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|584
1769797020000|2026-01-30 18:17:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|412
1769797030000|2026-01-30 18:17:10|||||||||42
1769797040000|2026-01-30 18:17:20|||||||||190
1769797050000|2026-01-30 18:17:30|||||||||116
1769797060000|2026-01-30 18:17:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|896
1769797070000|2026-01-30 18:17:50|||||||||124
1769797080000|2026-01-30 18:18:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|388
1769797090000|2026-01-30 18:18:10|||||||||36
1769797100000|2026-01-30 18:18:20|||||||||14
1769797110000|2026-01-30 18:18:30|||||||||4
1769797120000|2026-01-30 18:18:40|||||||||34
1769797130000|2026-01-30 18:18:50|||||||||156
1769797140000|2026-01-30 18:19:00|||||||||26
1769797150000|2026-01-30 18:19:10|||||||||78
1769797160000|2026-01-30 18:19:20|||||||||120
1769797170000|2026-01-30 18:19:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|2907
1769797180000|2026-01-30 18:19:40|||||||||192
1769797190000|2026-01-30 18:19:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|280
1769797200000|2026-01-30 18:20:00|||||||||4
1769797210000|2026-01-30 18:20:10|||||||||2
1769797220000|2026-01-30 18:20:20|||||||||144
1769797230000|2026-01-30 18:20:30|||||||||280
1769797240000|2026-01-30 18:20:40|||||||||303
1769797250000|2026-01-30 18:20:50|||||||||156
1769797260000|2026-01-30 18:21:00|||||||||226
1769797270000|2026-01-30 18:21:10|||||||||148
1769797280000|2026-01-30 18:21:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|272
1769797290000|2026-01-30 18:21:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|726
1769797300000|2026-01-30 18:21:40|||||||||60
1769797310000|2026-01-30 18:21:50|||||||||192
1769797320000|2026-01-30 18:22:00|||||||||264
1769797330000|2026-01-30 18:22:10|||||||||110
1769797340000|2026-01-30 18:22:20|||||||||4
1769797350000|2026-01-30 18:22:30|||||||||140
1769797360000|2026-01-30 18:22:40|||||||||32
1769797370000|2026-01-30 18:22:50|||||||||158
1769797380000|2026-01-30 18:23:00|||||||||687
1769797390000|2026-01-30 18:23:10|||||||||82
1769797400000|2026-01-30 18:23:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|240
1769797410000|2026-01-30 18:23:30|||||||||88
1769797420000|2026-01-30 18:23:40|||||||||518
1769797430000|2026-01-30 18:23:50|||||||||2
1769797440000|2026-01-30 18:24:00|||||||||50
1769797450000|2026-01-30 18:24:10|||||||||2
1769797460000|2026-01-30 18:24:20|||||||||138
1769797470000|2026-01-30 18:24:30|||||||||10
1769797480000|2026-01-30 18:24:40|||||||||34
1769797490000|2026-01-30 18:24:50|||||||||160
1769797500000|2026-01-30 18:25:00|||||||||944
1769797510000|2026-01-30 18:25:10|||||||||8
1769797520000|2026-01-30 18:25:20|||||||||288
1769797530000|2026-01-30 18:25:30|||||||||52
1769797540000|2026-01-30 18:25:40|||||||||50
1769797550000|2026-01-30 18:25:50|||||||||630
1769797560000|2026-01-30 18:26:00|||||||||64
1769797570000|2026-01-30 18:26:10|||||||||16
1769797580000|2026-01-30 18:26:20|||||||||702
1769797590000|2026-01-30 18:26:30|||||||||74
1769797600000|2026-01-30 18:26:40|||||||||11
1769797610000|2026-01-30 18:26:50|||||||||147
1769797620000|2026-01-30 18:27:00|||||||||10
1769797630000|2026-01-30 18:27:10|||||||||610
1769797640000|2026-01-30 18:27:20|||||||||132
1769797650000|2026-01-30 18:27:30|||||||||20
1769797660000|2026-01-30 18:27:40|||||||||14
1769797670000|2026-01-30 18:27:50|||||||||116
1769797680000|2026-01-30 18:28:00|||||||||8
1769797690000|2026-01-30 18:28:10|||||||||14
1769797700000|2026-01-30 18:28:20|||||||||112
1769797710000|2026-01-30 18:28:30|||||||||10
1769797720000|2026-01-30 18:28:40|||||||||18
1769797730000|2026-01-30 18:28:50|||||||||282
1769797740000|2026-01-30 18:29:00|||||||||160
1769797750000|2026-01-30 18:29:10|||||||||18
1769797760000|2026-01-30 18:29:20|||||||||146
1769797770000|2026-01-30 18:29:30|||||||||8
1769797780000|2026-01-30 18:29:40|||||||||2124
1769797790000|2026-01-30 18:29:50|||||||||148
1769797800000|2026-01-30 18:30:00|||||||||230
1769797810000|2026-01-30 18:30:10|||||||||18
1769797820000|2026-01-30 18:30:20|||||||||138
1769797830000|2026-01-30 18:30:30|||||||||30
1769797840000|2026-01-30 18:30:40|||||||||52
1769797850000|2026-01-30 18:30:50|||||||||160
1769797860000|2026-01-30 18:31:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|133
1769797870000|2026-01-30 18:31:10|||||||||161
1769797880000|2026-01-30 18:31:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|418
1769797890000|2026-01-30 18:31:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|468
1769797900000|2026-01-30 18:31:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1080
1769797910000|2026-01-30 18:31:50|||||||||2
1769797920000|2026-01-30 18:32:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1060
1769797930000|2026-01-30 18:32:10|||||||||38
1769797940000|2026-01-30 18:32:20|||||||||44
1769797950000|2026-01-30 18:32:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1366
1769797960000|2026-01-30 18:32:40|||||||||912
1769797970000|2026-01-30 18:32:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|156
1769797980000|2026-01-30 18:33:00|||||||||92
1769797990000|2026-01-30 18:33:10|||||||||36
1769798000000|2026-01-30 18:33:20|||||||||118
1769798010000|2026-01-30 18:33:30|||||||||30
1769798020000|2026-01-30 18:33:40|||||||||20
1769798030000|2026-01-30 18:33:50|||||||||1052
1769798040000|2026-01-30 18:34:00|||||||||70
1769798050000|2026-01-30 18:34:10|||||||||4
1769798060000|2026-01-30 18:34:20|||||||||124
1769798070000|2026-01-30 18:34:30|||||||||16
1769798080000|2026-01-30 18:34:40|||||||||32
1769798090000|2026-01-30 18:34:50|||||||||530
1769798100000|2026-01-30 18:35:00|||||||||16
1769798110000|2026-01-30 18:35:10|||||||||579
1769798120000|2026-01-30 18:35:20|||||||||517
1769798130000|2026-01-30 18:35:30|||||||||26
1769798140000|2026-01-30 18:35:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|484
1769798160000|2026-01-30 18:36:00|||||||||18
1769798170000|2026-01-30 18:36:10|||||||||18
1769798180000|2026-01-30 18:36:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1154
1769798190000|2026-01-30 18:36:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1385
1769798200000|2026-01-30 18:36:40|||||||||44
1769798210000|2026-01-30 18:36:50|||||||||228
1769798220000|2026-01-30 18:37:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|62
1769798230000|2026-01-30 18:37:10|||||||||128
1769798240000|2026-01-30 18:37:20|||||||||12
1769798250000|2026-01-30 18:37:30|||||||||136
1769798260000|2026-01-30 18:37:40|||||||||8
1769798270000|2026-01-30 18:37:50|||||||||22
1769798280000|2026-01-30 18:38:00|||||||||1140
1769798290000|2026-01-30 18:38:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|115
1769798300000|2026-01-30 18:38:20|||||||||231
1769798310000|2026-01-30 18:38:30|||||||||115
1769798320000|2026-01-30 18:38:40|||||||||2
1769798330000|2026-01-30 18:38:50|||||||||18
1769798340000|2026-01-30 18:39:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1659
1769798350000|2026-01-30 18:39:10|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|738
1769798360000|2026-01-30 18:39:20|||||||||178
1769798370000|2026-01-30 18:39:30|||||||||150
1769798380000|2026-01-30 18:39:40|||||||||12
1769798390000|2026-01-30 18:39:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|224
1769798400000|2026-01-30 18:40:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1350
1769798410000|2026-01-30 18:40:10|||||||||19
1769798420000|2026-01-30 18:40:20|||||||||267
1769798430000|2026-01-30 18:40:30|||||||||14
1769798440000|2026-01-30 18:40:40|||||||||10
1769798450000|2026-01-30 18:40:50|||||||||2198
1769798460000|2026-01-30 18:41:00|||||||||14
1769798470000|2026-01-30 18:41:10|||||||||196
1769798480000|2026-01-30 18:41:20|||||||||862
1769798490000|2026-01-30 18:41:30|||||||||58
1769798500000|2026-01-30 18:41:40|||||||||620
1769798510000|2026-01-30 18:41:50|||||||||409
1769798520000|2026-01-30 18:42:00|||||||||28
1769798530000|2026-01-30 18:42:10|||||||||114
1769798540000|2026-01-30 18:42:20|||||||||224
1769798550000|2026-01-30 18:42:30|||||||||80
1769798560000|2026-01-30 18:42:40|||||||||68
1769798570000|2026-01-30 18:42:50|||||||||20
1769798580000|2026-01-30 18:43:00|||||||||188
1769798590000|2026-01-30 18:43:10|||||||||52
1769798600000|2026-01-30 18:43:20|||||||||2
1769798610000|2026-01-30 18:43:30|||||||||194
1769798620000|2026-01-30 18:43:40|||||||||2
1769798630000|2026-01-30 18:43:50|||||||||1013
1769798640000|2026-01-30 18:44:00|||||||||164
1769798650000|2026-01-30 18:44:10|||||||||242
1769798660000|2026-01-30 18:44:20|||||||||20
1769798670000|2026-01-30 18:44:30|||||||||14
1769798680000|2026-01-30 18:44:40|||||||||240
1769798690000|2026-01-30 18:44:50|||||||||84
1769798700000|2026-01-30 18:45:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|264
1769798710000|2026-01-30 18:45:10|10892|10890|10892|10890|10892.8|10890.8|10892|10890|359
1769798720000|2026-01-30 18:45:20|||||||||423
1769798730000|2026-01-30 18:45:30|||||||||754
1769798740000|2026-01-30 18:45:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|325
1769798760000|2026-01-30 18:46:00|||||||||284
1769798770000|2026-01-30 18:46:10|||||||||193
1769798780000|2026-01-30 18:46:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|147
1769798790000|2026-01-30 18:46:30|||||||||86
1769798800000|2026-01-30 18:46:40|||||||||548
1769798810000|2026-01-30 18:46:50|||||||||1012
1769798820000|2026-01-30 18:47:00|||||||||2072
1769798830000|2026-01-30 18:47:10|||||||||236
1769798840000|2026-01-30 18:47:20|||||||||93
1769798850000|2026-01-30 18:47:30|||||||||2
1769798860000|2026-01-30 18:47:40|||||||||2
1769798870000|2026-01-30 18:47:50|||||||||280
1769798880000|2026-01-30 18:48:00|||||||||2
1769798890000|2026-01-30 18:48:10|||||||||98
1769798900000|2026-01-30 18:48:20|||||||||146
1769798910000|2026-01-30 18:48:30|||||||||304
1769798920000|2026-01-30 18:48:40|||||||||8
1769798930000|2026-01-30 18:48:50|||||||||174
1769798940000|2026-01-30 18:49:00|||||||||2
1769798950000|2026-01-30 18:49:10|||||||||260
1769798960000|2026-01-30 18:49:20|||||||||10
1769798970000|2026-01-30 18:49:30|||||||||112
1769798980000|2026-01-30 18:49:40|||||||||2
1769798990000|2026-01-30 18:49:50|||||||||268
1769799000000|2026-01-30 18:50:00|||||||||4
1769799010000|2026-01-30 18:50:10|||||||||188
1769799020000|2026-01-30 18:50:20|||||||||408
1769799030000|2026-01-30 18:50:30|||||||||8
1769799040000|2026-01-30 18:50:40|||||||||272
1769799060000|2026-01-30 18:51:00|||||||||10
1769799070000|2026-01-30 18:51:10|||||||||4
1769799080000|2026-01-30 18:51:20|||||||||314
1769799100000|2026-01-30 18:51:40|||||||||8
1769799110000|2026-01-30 18:51:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1471
1769799120000|2026-01-30 18:52:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|388
1769799140000|2026-01-30 18:52:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|430
1769799150000|2026-01-30 18:52:30|||||||||2
1769799160000|2026-01-30 18:52:40|||||||||6
1769799170000|2026-01-30 18:52:50|||||||||2
1769799180000|2026-01-30 18:53:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|2480
1769799190000|2026-01-30 18:53:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|230
1769799200000|2026-01-30 18:53:20|||||||||74
1769799210000|2026-01-30 18:53:30|10893.6|10891.6|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|4537
1769799220000|2026-01-30 18:53:40|||||||||114
1769799230000|2026-01-30 18:53:50|||||||||88
1769799240000|2026-01-30 18:54:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|330
1769799250000|2026-01-30 18:54:10|||||||||12
1769799260000|2026-01-30 18:54:20|||||||||314
1769799270000|2026-01-30 18:54:30|||||||||48
1769799290000|2026-01-30 18:54:50|||||||||52
1769799300000|2026-01-30 18:55:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|169
1769799310000|2026-01-30 18:55:10|||||||||2
1769799320000|2026-01-30 18:55:20|||||||||322
1769799330000|2026-01-30 18:55:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1631
1769799360000|2026-01-30 18:56:00|||||||||4
1769799370000|2026-01-30 18:56:10|||||||||432
1769799380000|2026-01-30 18:56:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|659
1769799390000|2026-01-30 18:56:30|||||||||91
1769799400000|2026-01-30 18:56:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|809
1769799420000|2026-01-30 18:57:00|||||||||16
1769799430000|2026-01-30 18:57:10|||||||||18
1769799440000|2026-01-30 18:57:20|||||||||350
1769799460000|2026-01-30 18:57:40|||||||||2
1769799470000|2026-01-30 18:57:50|||||||||678
1769799480000|2026-01-30 18:58:00|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|1210
1769799500000|2026-01-30 18:58:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|861
1769799510000|2026-01-30 18:58:30|||||||||231
1769799520000|2026-01-30 18:58:40|||||||||1040
1769799530000|2026-01-30 18:58:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|258
1769799550000|2026-01-30 18:59:10|||||||||46
1769799560000|2026-01-30 18:59:20|||||||||14
1769799570000|2026-01-30 18:59:30|||||||||2
1769799580000|2026-01-30 18:59:40|||||||||330
1769799590000|2026-01-30 18:59:50|||||||||8
1769799600000|2026-01-30 19:00:00|||||||||24
1769799610000|2026-01-30 19:00:10|||||||||126
1769799620000|2026-01-30 19:00:20|||||||||2
1769799630000|2026-01-30 19:00:30|||||||||438
1769799640000|2026-01-30 19:00:40|||||||||48
1769799650000|2026-01-30 19:00:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|168
1769799660000|2026-01-30 19:01:00|||||||||760
1769799670000|2026-01-30 19:01:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1038
1769799680000|2026-01-30 19:01:20|||||||||13
1769799690000|2026-01-30 19:01:30|||||||||324
1769799700000|2026-01-30 19:01:40|||||||||24
1769799710000|2026-01-30 19:01:50|||||||||2
1769799720000|2026-01-30 19:02:00|||||||||4
1769799730000|2026-01-30 19:02:10|||||||||14
1769799740000|2026-01-30 19:02:20|||||||||384
1769799750000|2026-01-30 19:02:30|||||||||154
1769799760000|2026-01-30 19:02:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|51
1769799770000|2026-01-30 19:02:50|||||||||30
1769799780000|2026-01-30 19:03:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|28
1769799790000|2026-01-30 19:03:10|||||||||14
1769799800000|2026-01-30 19:03:20|||||||||334
1769799810000|2026-01-30 19:03:30|||||||||2
1769799820000|2026-01-30 19:03:40|||||||||4
1769799830000|2026-01-30 19:03:50|||||||||8
1769799840000|2026-01-30 19:04:00|||||||||4
1769799850000|2026-01-30 19:04:10|||||||||336
1769799860000|2026-01-30 19:04:20|||||||||22
1769799870000|2026-01-30 19:04:30|||||||||8
1769799880000|2026-01-30 19:04:40|||||||||2
1769799890000|2026-01-30 19:04:50|||||||||96
1769799900000|2026-01-30 19:05:00|||||||||324
1769799910000|2026-01-30 19:05:10|||||||||2
1769799920000|2026-01-30 19:05:20|||||||||64
1769799930000|2026-01-30 19:05:30|||||||||58
1769799940000|2026-01-30 19:05:40|||||||||76
1769799950000|2026-01-30 19:05:50|||||||||332
1769799960000|2026-01-30 19:06:00|||||||||70
1769799970000|2026-01-30 19:06:10|||||||||56
1769799980000|2026-01-30 19:06:20|||||||||6
1769799990000|2026-01-30 19:06:30|||||||||26
1769800000000|2026-01-30 19:06:40|||||||||464
1769800010000|2026-01-30 19:06:50|||||||||2
1769800020000|2026-01-30 19:07:00|||||||||20
1769800030000|2026-01-30 19:07:10|||||||||52
1769800040000|2026-01-30 19:07:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|400
1769800050000|2026-01-30 19:07:30|||||||||322
1769800060000|2026-01-30 19:07:40|||||||||30
1769800070000|2026-01-30 19:07:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1749
1769800080000|2026-01-30 19:08:00|||||||||2
1769800090000|2026-01-30 19:08:10|||||||||2
1769800100000|2026-01-30 19:08:20|||||||||90
1769800110000|2026-01-30 19:08:30|||||||||354
1769800120000|2026-01-30 19:08:40|||||||||222
1769800130000|2026-01-30 19:08:50|||||||||8
1769800140000|2026-01-30 19:09:00|||||||||40
1769800150000|2026-01-30 19:09:10|||||||||6
1769800160000|2026-01-30 19:09:20|||||||||314
1769800170000|2026-01-30 19:09:30|||||||||123
1769800180000|2026-01-30 19:09:40|||||||||2
1769800190000|2026-01-30 19:09:50|||||||||6
1769800200000|2026-01-30 19:10:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|119
1769800210000|2026-01-30 19:10:10|||||||||316
1769800220000|2026-01-30 19:10:20|||||||||16
1769800230000|2026-01-30 19:10:30|||||||||32
1769800240000|2026-01-30 19:10:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2200
1769800250000|2026-01-30 19:10:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|344
1769800260000|2026-01-30 19:11:00|||||||||302
1769800270000|2026-01-30 19:11:10|||||||||776
1769800280000|2026-01-30 19:11:20|||||||||2
1769800290000|2026-01-30 19:11:30|||||||||4
1769800300000|2026-01-30 19:11:40|||||||||2
1769800310000|2026-01-30 19:11:50|||||||||38
1769800320000|2026-01-30 19:12:00|||||||||392
1769800330000|2026-01-30 19:12:10|||||||||146
1769800340000|2026-01-30 19:12:20|||||||||38
1769800350000|2026-01-30 19:12:30|||||||||32
1769800360000|2026-01-30 19:12:40|||||||||6
1769800370000|2026-01-30 19:12:50|||||||||510
1769800380000|2026-01-30 19:13:00|||||||||98
1769800390000|2026-01-30 19:13:10|||||||||125
1769800400000|2026-01-30 19:13:20|||||||||94
1769800410000|2026-01-30 19:13:30|||||||||32
1769800420000|2026-01-30 19:13:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1085
1769800430000|2026-01-30 19:13:50|||||||||148
1769800440000|2026-01-30 19:14:00|||||||||90
1769800450000|2026-01-30 19:14:10|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|662
1769800460000|2026-01-30 19:14:20|||||||||400
1769800470000|2026-01-30 19:14:30|||||||||136
1769800480000|2026-01-30 19:14:40|||||||||42
1769800490000|2026-01-30 19:14:50|||||||||236
1769800500000|2026-01-30 19:15:00|||||||||160
1769800510000|2026-01-30 19:15:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1264
1769800520000|2026-01-30 19:15:20|||||||||230
1769800530000|2026-01-30 19:15:30|||||||||78
1769800540000|2026-01-30 19:15:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2124
1769800560000|2026-01-30 19:16:00|||||||||104
1769800570000|2026-01-30 19:16:10|||||||||663
1769800580000|2026-01-30 19:16:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1607
1769800590000|2026-01-30 19:16:30|||||||||64
1769800600000|2026-01-30 19:16:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|960
1769800610000|2026-01-30 19:16:50|||||||||18
1769800620000|2026-01-30 19:17:00|||||||||10
1769800630000|2026-01-30 19:17:10|||||||||672
1769800640000|2026-01-30 19:17:20|||||||||146
1769800650000|2026-01-30 19:17:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1560
1769800660000|2026-01-30 19:17:40|||||||||82
1769800670000|2026-01-30 19:17:50|||||||||8
1769800680000|2026-01-30 19:18:00|||||||||50
1769800690000|2026-01-30 19:18:10|||||||||428
1769800700000|2026-01-30 19:18:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|408
1769800710000|2026-01-30 19:18:30|||||||||188
1769800720000|2026-01-30 19:18:40|||||||||70
1769800730000|2026-01-30 19:18:50|||||||||261
1769800740000|2026-01-30 19:19:00|||||||||12
1769800750000|2026-01-30 19:19:10|||||||||36
1769800760000|2026-01-30 19:19:20|||||||||320
1769800770000|2026-01-30 19:19:30|||||||||8
1769800780000|2026-01-30 19:19:40|||||||||28
1769800790000|2026-01-30 19:19:50|||||||||26
1769800800000|2026-01-30 19:20:00|||||||||336
1769800810000|2026-01-30 19:20:10|||||||||12
1769800820000|2026-01-30 19:20:20|||||||||30
1769800830000|2026-01-30 19:20:30|||||||||66
1769800840000|2026-01-30 19:20:40|||||||||52
1769800850000|2026-01-30 19:20:50|||||||||460
1769800860000|2026-01-30 19:21:00|||||||||150
1769800870000|2026-01-30 19:21:10|||||||||198
1769800880000|2026-01-30 19:21:20|||||||||16
1769800890000|2026-01-30 19:21:30|||||||||72
1769800900000|2026-01-30 19:21:40|||||||||310
1769800910000|2026-01-30 19:21:50|||||||||64
1769800920000|2026-01-30 19:22:00|||||||||122
1769800930000|2026-01-30 19:22:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|448
1769800940000|2026-01-30 19:22:20|||||||||454
1769800950000|2026-01-30 19:22:30|||||||||332
1769800960000|2026-01-30 19:22:40|||||||||726
1769800970000|2026-01-30 19:22:50|||||||||12
1769800980000|2026-01-30 19:23:00|||||||||410
1769800990000|2026-01-30 19:23:10|||||||||161
1769801000000|2026-01-30 19:23:20|||||||||116
1769801010000|2026-01-30 19:23:30|||||||||74
1769801020000|2026-01-30 19:23:40|||||||||90
1769801030000|2026-01-30 19:23:50|||||||||198
1769801040000|2026-01-30 19:24:00|||||||||322
1769801050000|2026-01-30 19:24:10|||||||||22
1769801060000|2026-01-30 19:24:20|||||||||24
1769801070000|2026-01-30 19:24:30|||||||||456
1769801080000|2026-01-30 19:24:40|||||||||458
1769801090000|2026-01-30 19:24:50|||||||||68
1769801100000|2026-01-30 19:25:00|||||||||156
1769801110000|2026-01-30 19:25:10|||||||||58
1769801120000|2026-01-30 19:25:20|||||||||4
1769801130000|2026-01-30 19:25:30|||||||||1024
1769801140000|2026-01-30 19:25:40|||||||||8
1769801150000|2026-01-30 19:25:50|||||||||20
1769801160000|2026-01-30 19:26:00|||||||||228
1769801170000|2026-01-30 19:26:10|||||||||309
1769801180000|2026-01-30 19:26:20|||||||||26
1769801190000|2026-01-30 19:26:30|||||||||428
1769801200000|2026-01-30 19:26:40|||||||||58
1769801220000|2026-01-30 19:27:00|||||||||26
1769801230000|2026-01-30 19:27:10|||||||||296
1769801250000|2026-01-30 19:27:30|||||||||16
1769801260000|2026-01-30 19:27:40|||||||||476
1769801270000|2026-01-30 19:27:50|||||||||76
1769801280000|2026-01-30 19:28:00|||||||||1991
1769801290000|2026-01-30 19:28:10|||||||||638
1769801300000|2026-01-30 19:28:20|||||||||62
1769801310000|2026-01-30 19:28:30|||||||||132
1769801320000|2026-01-30 19:28:40|||||||||2
1769801340000|2026-01-30 19:29:00|||||||||308
1769801350000|2026-01-30 19:29:10|||||||||90
1769801360000|2026-01-30 19:29:20|||||||||20
1769801370000|2026-01-30 19:29:30|||||||||56
1769801380000|2026-01-30 19:29:40|||||||||231
1769801390000|2026-01-30 19:29:50|||||||||534
1769801400000|2026-01-30 19:30:00|||||||||364
1769801420000|2026-01-30 19:30:20|||||||||48
1769801430000|2026-01-30 19:30:30|||||||||32
1769801440000|2026-01-30 19:30:40|||||||||338
1769801450000|2026-01-30 19:30:50|||||||||30
1769801460000|2026-01-30 19:31:00|||||||||42
1769801470000|2026-01-30 19:31:10|||||||||96
1769801480000|2026-01-30 19:31:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|559
1769801490000|2026-01-30 19:31:30|||||||||28
1769801500000|2026-01-30 19:31:40|||||||||162
1769801510000|2026-01-30 19:31:50|||||||||322
1769801530000|2026-01-30 19:32:10|||||||||18
1769801540000|2026-01-30 19:32:20|||||||||56
1769801550000|2026-01-30 19:32:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|196
1769801560000|2026-01-30 19:32:40|||||||||4
1769801570000|2026-01-30 19:32:50|||||||||100
1769801590000|2026-01-30 19:33:10|||||||||2
1769801600000|2026-01-30 19:33:20|||||||||306
1769801610000|2026-01-30 19:33:30|||||||||585
1769801620000|2026-01-30 19:33:40|||||||||74
1769801630000|2026-01-30 19:33:50|||||||||234
1769801640000|2026-01-30 19:34:00|||||||||372
1769801650000|2026-01-30 19:34:10|||||||||40
1769801660000|2026-01-30 19:34:20|||||||||36
1769801670000|2026-01-30 19:34:30|||||||||72
1769801680000|2026-01-30 19:34:40|||||||||2264
1769801690000|2026-01-30 19:34:50|||||||||132
1769801700000|2026-01-30 19:35:00|||||||||324
1769801710000|2026-01-30 19:35:10|||||||||42
1769801720000|2026-01-30 19:35:20|||||||||118
1769801730000|2026-01-30 19:35:30|||||||||52
1769801740000|2026-01-30 19:35:40|||||||||182
1769801750000|2026-01-30 19:35:50|||||||||384
1769801760000|2026-01-30 19:36:00|||||||||80
1769801770000|2026-01-30 19:36:10|||||||||166
1769801780000|2026-01-30 19:36:20|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|200
1769801790000|2026-01-30 19:36:30|||||||||6
1769801800000|2026-01-30 19:36:40|||||||||2
1769801810000|2026-01-30 19:36:50|||||||||290
1769801820000|2026-01-30 19:37:00|||||||||110
1769801830000|2026-01-30 19:37:10|||||||||148
1769801840000|2026-01-30 19:37:20|||||||||34
1769801850000|2026-01-30 19:37:30|||||||||236
1769801860000|2026-01-30 19:37:40|||||||||378
1769801870000|2026-01-30 19:37:50|||||||||34
1769801880000|2026-01-30 19:38:00|||||||||804
1769801890000|2026-01-30 19:38:10|||||||||32
1769801900000|2026-01-30 19:38:20|||||||||40
1769801910000|2026-01-30 19:38:30|||||||||326
1769801920000|2026-01-30 19:38:40|||||||||32
1769801930000|2026-01-30 19:38:50|||||||||36
1769801940000|2026-01-30 19:39:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1401
1769801950000|2026-01-30 19:39:10|||||||||60
1769801960000|2026-01-30 19:39:20|||||||||338
1769801970000|2026-01-30 19:39:30|||||||||260
1769801980000|2026-01-30 19:39:40|||||||||411
1769802000000|2026-01-30 19:40:00|||||||||2
1769802010000|2026-01-30 19:40:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|514
1769802020000|2026-01-30 19:40:20|||||||||252
1769802050000|2026-01-30 19:40:50|||||||||326
1769802060000|2026-01-30 19:41:00|||||||||4
1769802070000|2026-01-30 19:41:10|||||||||66
1769802080000|2026-01-30 19:41:20|||||||||60
1769802090000|2026-01-30 19:41:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|253
1769802100000|2026-01-30 19:41:40|||||||||324
1769802110000|2026-01-30 19:41:50|||||||||32
1769802120000|2026-01-30 19:42:00|||||||||40
1769802130000|2026-01-30 19:42:10|||||||||30
1769802140000|2026-01-30 19:42:20|||||||||326
1769802150000|2026-01-30 19:42:30|||||||||32
1769802160000|2026-01-30 19:42:40|||||||||42
1769802170000|2026-01-30 19:42:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|960
1769802180000|2026-01-30 19:43:00|||||||||32
1769802190000|2026-01-30 19:43:10|||||||||80
1769802200000|2026-01-30 19:43:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2726
1769802210000|2026-01-30 19:43:30|||||||||2
1769802230000|2026-01-30 19:43:50|||||||||230
1769802240000|2026-01-30 19:44:00|||||||||400
1769802250000|2026-01-30 19:44:10|||||||||12
1769802260000|2026-01-30 19:44:20|||||||||61
1769802270000|2026-01-30 19:44:30|||||||||127
1769802280000|2026-01-30 19:44:40|||||||||384
1769802290000|2026-01-30 19:44:50|||||||||267
1769802300000|2026-01-30 19:45:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|334
1769802310000|2026-01-30 19:45:10|||||||||6
1769802320000|2026-01-30 19:45:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|220
1769802330000|2026-01-30 19:45:30|||||||||24
1769802340000|2026-01-30 19:45:40|||||||||384
1769802380000|2026-01-30 19:46:20|||||||||272
1769802390000|2026-01-30 19:46:30|||||||||56
1769802400000|2026-01-30 19:46:40|||||||||42
1769802410000|2026-01-30 19:46:50|||||||||8
1769802420000|2026-01-30 19:47:00|||||||||8
1769802430000|2026-01-30 19:47:10|||||||||314
1769802440000|2026-01-30 19:47:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|510
1769802450000|2026-01-30 19:47:30|||||||||207
1769802460000|2026-01-30 19:47:40|||||||||18
1769802470000|2026-01-30 19:47:50|||||||||136
1769802480000|2026-01-30 19:48:00|||||||||30
1769802490000|2026-01-30 19:48:10|||||||||10
1769802500000|2026-01-30 19:48:20|||||||||48
1769802510000|2026-01-30 19:48:30|||||||||280
1769802520000|2026-01-30 19:48:40|||||||||8
1769802530000|2026-01-30 19:48:50|||||||||98
1769802540000|2026-01-30 19:49:00|||||||||198
1769802550000|2026-01-30 19:49:10|||||||||292
1769802580000|2026-01-30 19:49:40|||||||||24
1769802590000|2026-01-30 19:49:50|||||||||280
1769802600000|2026-01-30 19:50:00|||||||||156
1769802610000|2026-01-30 19:50:10|||||||||452
1769802620000|2026-01-30 19:50:20|||||||||11
1769802630000|2026-01-30 19:50:30|||||||||279
1769802640000|2026-01-30 19:50:40|||||||||3710
1769802650000|2026-01-30 19:50:50|||||||||10
1769802670000|2026-01-30 19:51:10|||||||||510
1769802680000|2026-01-30 19:51:20|||||||||280
1769802700000|2026-01-30 19:51:40|||||||||8
1769802710000|2026-01-30 19:51:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|153
1769802720000|2026-01-30 19:52:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|319
1769802730000|2026-01-30 19:52:10|||||||||376
1769802770000|2026-01-30 19:52:50|||||||||288
1769802780000|2026-01-30 19:53:00|||||||||228
1769802790000|2026-01-30 19:53:10|||||||||340
1769802800000|2026-01-30 19:53:20|||||||||8
1769802820000|2026-01-30 19:53:40|||||||||276
1769802840000|2026-01-30 19:54:00|||||||||10
1769802850000|2026-01-30 19:54:10|||||||||1134
1769802860000|2026-01-30 19:54:20|||||||||314
1769802870000|2026-01-30 19:54:30|||||||||50
1769802880000|2026-01-30 19:54:40|||||||||2
1769802890000|2026-01-30 19:54:50|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|762
1769802900000|2026-01-30 19:55:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1000
1769802910000|2026-01-30 19:55:10|||||||||28
1769802920000|2026-01-30 19:55:20|||||||||2
1769802930000|2026-01-30 19:55:30|||||||||278
1769802940000|2026-01-30 19:55:40|||||||||26
1769802950000|2026-01-30 19:55:50|||||||||392
1769802960000|2026-01-30 19:56:00|||||||||286
1769802970000|2026-01-30 19:56:10|||||||||72
1769802980000|2026-01-30 19:56:20|||||||||2
1769802990000|2026-01-30 19:56:30|||||||||186
1769803000000|2026-01-30 19:56:40|||||||||294
1769803010000|2026-01-30 19:56:50|||||||||46
1769803020000|2026-01-30 19:57:00|||||||||144
1769803030000|2026-01-30 19:57:10|||||||||557
1769803050000|2026-01-30 19:57:30|||||||||326
1769803060000|2026-01-30 19:57:40|||||||||12
1769803070000|2026-01-30 19:57:50|||||||||76
1769803080000|2026-01-30 19:58:00|||||||||44
1769803090000|2026-01-30 19:58:10|||||||||388
1769803100000|2026-01-30 19:58:20|||||||||60
1769803110000|2026-01-30 19:58:30|||||||||28
1769803120000|2026-01-30 19:58:40|||||||||40
1769803130000|2026-01-30 19:58:50|||||||||148
1769803140000|2026-01-30 19:59:00|||||||||418
1769803150000|2026-01-30 19:59:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|724
1769803160000|2026-01-30 19:59:20|||||||||378
1769803170000|2026-01-30 19:59:30|||||||||1871
1769803180000|2026-01-30 19:59:40|||||||||1289
1769803190000|2026-01-30 19:59:50|||||||||1070
1769803200000|2026-01-30 20:00:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|2121
1769803210000|2026-01-30 20:00:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1152
1769803220000|2026-01-30 20:00:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|3323
1769803230000|2026-01-30 20:00:30|||||||||260
1769803240000|2026-01-30 20:00:40|||||||||458
1769803250000|2026-01-30 20:00:50|||||||||3339
1769803260000|2026-01-30 20:01:00|||||||||251
1769803270000|2026-01-30 20:01:10|||||||||10
1769803280000|2026-01-30 20:01:20|||||||||92
1769803290000|2026-01-30 20:01:30|||||||||124
1769803300000|2026-01-30 20:01:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|395
1769803310000|2026-01-30 20:01:50|||||||||664
1769803320000|2026-01-30 20:02:00|||||||||2157
1769803330000|2026-01-30 20:02:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|525
1769803340000|2026-01-30 20:02:20|||||||||8
1769803350000|2026-01-30 20:02:30|||||||||187
1769803360000|2026-01-30 20:02:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|3041
1769803370000|2026-01-30 20:02:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|108
1769803380000|2026-01-30 20:03:00|||||||||222
1769803390000|2026-01-30 20:03:10|||||||||81
1769803400000|2026-01-30 20:03:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1072
1769803410000|2026-01-30 20:03:30|||||||||22
1769803420000|2026-01-30 20:03:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|250
1769803440000|2026-01-30 20:04:00|||||||||36
1769803450000|2026-01-30 20:04:10|||||||||218
1769803460000|2026-01-30 20:04:20|||||||||242
1769803470000|2026-01-30 20:04:30|||||||||168
1769803480000|2026-01-30 20:04:40|||||||||276
1769803490000|2026-01-30 20:04:50|||||||||38
1769803500000|2026-01-30 20:05:00|||||||||40
1769803510000|2026-01-30 20:05:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|918
1769803530000|2026-01-30 20:05:30|||||||||2
1769803540000|2026-01-30 20:05:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|803
1769803550000|2026-01-30 20:05:50|||||||||194
1769803560000|2026-01-30 20:06:00|||||||||634
1769803570000|2026-01-30 20:06:10|||||||||224
1769803580000|2026-01-30 20:06:20|||||||||92
1769803590000|2026-01-30 20:06:30|||||||||392
1769803600000|2026-01-30 20:06:40|||||||||238
1769803610000|2026-01-30 20:06:50|||||||||50
1769803620000|2026-01-30 20:07:00|||||||||58
1769803630000|2026-01-30 20:07:10|||||||||216
1769803640000|2026-01-30 20:07:20|||||||||50
1769803650000|2026-01-30 20:07:30|||||||||144
1769803660000|2026-01-30 20:07:40|||||||||90
1769803670000|2026-01-30 20:07:50|||||||||78
1769803680000|2026-01-30 20:08:00|||||||||250
1769803690000|2026-01-30 20:08:10|||||||||152
1769803700000|2026-01-30 20:08:20|||||||||380
1769803710000|2026-01-30 20:08:30|||||||||732
1769803720000|2026-01-30 20:08:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|3466
1769803730000|2026-01-30 20:08:50|||||||||32
1769803740000|2026-01-30 20:09:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|408
1769803750000|2026-01-30 20:09:10|||||||||208
1769803760000|2026-01-30 20:09:20|||||||||70
1769803770000|2026-01-30 20:09:30|||||||||168
1769803780000|2026-01-30 20:09:40|||||||||192
1769803790000|2026-01-30 20:09:50|||||||||32
1769803800000|2026-01-30 20:10:00|||||||||250
1769803810000|2026-01-30 20:10:10|||||||||34
1769803820000|2026-01-30 20:10:20|||||||||194
1769803830000|2026-01-30 20:10:30|||||||||38
1769803840000|2026-01-30 20:10:40|||||||||188
1769803850000|2026-01-30 20:10:50|||||||||42
1769803860000|2026-01-30 20:11:00|||||||||30
1769803870000|2026-01-30 20:11:10|||||||||222
1769803880000|2026-01-30 20:11:20|||||||||34
1769803890000|2026-01-30 20:11:30|||||||||184
1769803900000|2026-01-30 20:11:40|||||||||32
1769803910000|2026-01-30 20:11:50|||||||||190
1769803920000|2026-01-30 20:12:00|||||||||36
1769803930000|2026-01-30 20:12:10|||||||||192
1769803940000|2026-01-30 20:12:20|||||||||480
1769803950000|2026-01-30 20:12:30|||||||||176
1769803960000|2026-01-30 20:12:40|||||||||30
1769803970000|2026-01-30 20:12:50|||||||||208
1769803980000|2026-01-30 20:13:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|320
1769804000000|2026-01-30 20:13:20|||||||||152
1769804010000|2026-01-30 20:13:30|||||||||129
1769804020000|2026-01-30 20:13:40|||||||||136
1769804040000|2026-01-30 20:14:00|||||||||172
1769804050000|2026-01-30 20:14:10|||||||||104
1769804060000|2026-01-30 20:14:20|||||||||166
1769804070000|2026-01-30 20:14:30|||||||||1026
1769804080000|2026-01-30 20:14:40|||||||||216
1769804090000|2026-01-30 20:14:50|||||||||94
1769804100000|2026-01-30 20:15:00|||||||||226
1769804110000|2026-01-30 20:15:10|||||||||166
1769804120000|2026-01-30 20:15:20|||||||||220
1769804130000|2026-01-30 20:15:30|||||||||168
1769804160000|2026-01-30 20:16:00|||||||||438
1769804170000|2026-01-30 20:16:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|420
1769804180000|2026-01-30 20:16:20|||||||||86
1769804200000|2026-01-30 20:16:40|||||||||176
1769804220000|2026-01-30 20:17:00|||||||||16
1769804230000|2026-01-30 20:17:10|||||||||6
1769804240000|2026-01-30 20:17:20|||||||||68
1769804250000|2026-01-30 20:17:30|||||||||78
1769804260000|2026-01-30 20:17:40|||||||||90
1769804270000|2026-01-30 20:17:50|||||||||76
1769804280000|2026-01-30 20:18:00|||||||||76
1769804290000|2026-01-30 20:18:10|||||||||88
1769804300000|2026-01-30 20:18:20|||||||||330
1769804310000|2026-01-30 20:18:30|||||||||110
1769804320000|2026-01-30 20:18:40|||||||||24
1769804330000|2026-01-30 20:18:50|||||||||80
1769804340000|2026-01-30 20:19:00|||||||||83
1769804350000|2026-01-30 20:19:10|||||||||88
1769804360000|2026-01-30 20:19:20|||||||||74
1769804370000|2026-01-30 20:19:30|||||||||60
1769804380000|2026-01-30 20:19:40|||||||||186
1769804390000|2026-01-30 20:19:50|||||||||144
1769804400000|2026-01-30 20:20:00|||||||||162
1769804410000|2026-01-30 20:20:10|||||||||84
1769804420000|2026-01-30 20:20:20|||||||||193
1769804430000|2026-01-30 20:20:30|||||||||68
1769804440000|2026-01-30 20:20:40|||||||||82
1769804450000|2026-01-30 20:20:50|||||||||124
1769804460000|2026-01-30 20:21:00|||||||||84
1769804470000|2026-01-30 20:21:10|||||||||379
1769804480000|2026-01-30 20:21:20|||||||||60
1769804500000|2026-01-30 20:21:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1519
1769804510000|2026-01-30 20:21:50|||||||||330
1769804520000|2026-01-30 20:22:00|||||||||66
1769804530000|2026-01-30 20:22:10|||||||||34
1769804540000|2026-01-30 20:22:20|||||||||32
1769804550000|2026-01-30 20:22:30|||||||||30
1769804570000|2026-01-30 20:22:50|||||||||100
1769804580000|2026-01-30 20:23:00|||||||||30
1769804600000|2026-01-30 20:23:20|||||||||45
1769804610000|2026-01-30 20:23:30|||||||||24
1769804620000|2026-01-30 20:23:40|||||||||16
1769804630000|2026-01-30 20:23:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|130
1769804640000|2026-01-30 20:24:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|653
1769804650000|2026-01-30 20:24:10|||||||||6
1769804660000|2026-01-30 20:24:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1092
1769804670000|2026-01-30 20:24:30|||||||||10
1769804680000|2026-01-30 20:24:40|||||||||14
1769804700000|2026-01-30 20:25:00|||||||||422
1769804710000|2026-01-30 20:25:10|||||||||42
1769804720000|2026-01-30 20:25:20|||||||||2
1769804730000|2026-01-30 20:25:30|||||||||148
1769804740000|2026-01-30 20:25:40|||||||||16
1769804750000|2026-01-30 20:25:50|||||||||71
1769804760000|2026-01-30 20:26:00|||||||||638
1769804770000|2026-01-30 20:26:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|92
1769804780000|2026-01-30 20:26:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|190
1769804790000|2026-01-30 20:26:30|||||||||150
1769804800000|2026-01-30 20:26:40|||||||||2694
1769804820000|2026-01-30 20:27:00|||||||||103
1769804830000|2026-01-30 20:27:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|782
1769804840000|2026-01-30 20:27:20|||||||||6
1769804850000|2026-01-30 20:27:30|||||||||16
1769804860000|2026-01-30 20:27:40|||||||||40
1769804870000|2026-01-30 20:27:50|||||||||12
1769804880000|2026-01-30 20:28:00|||||||||12
1769804890000|2026-01-30 20:28:10|||||||||216
1769804900000|2026-01-30 20:28:20|||||||||12
1769804910000|2026-01-30 20:28:30|||||||||18
1769804920000|2026-01-30 20:28:40|||||||||14
1769804930000|2026-01-30 20:28:50|||||||||18
1769804940000|2026-01-30 20:29:00|||||||||86
1769804950000|2026-01-30 20:29:10|||||||||12
1769804960000|2026-01-30 20:29:20|||||||||6
1769804970000|2026-01-30 20:29:30|||||||||12
1769804980000|2026-01-30 20:29:40|||||||||8
1769804990000|2026-01-30 20:29:50|||||||||13
1769805000000|2026-01-30 20:30:00|||||||||607
1769805010000|2026-01-30 20:30:10|||||||||1518
1769805020000|2026-01-30 20:30:20|||||||||6
1769805030000|2026-01-30 20:30:30|||||||||178
1769805040000|2026-01-30 20:30:40|||||||||4
1769805050000|2026-01-30 20:30:50|||||||||48
1769805060000|2026-01-30 20:31:00|||||||||74
1769805080000|2026-01-30 20:31:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|4472
1769805090000|2026-01-30 20:31:30|||||||||68
1769805100000|2026-01-30 20:31:40|||||||||2
1769805110000|2026-01-30 20:31:50|||||||||42
1769805120000|2026-01-30 20:32:00|||||||||96
1769805130000|2026-01-30 20:32:10|||||||||4
1769805140000|2026-01-30 20:32:20|||||||||2
1769805150000|2026-01-30 20:32:30|||||||||1002
1769805160000|2026-01-30 20:32:40|||||||||112
1769805170000|2026-01-30 20:32:50|||||||||402
1769805180000|2026-01-30 20:33:00|||||||||2
1769805190000|2026-01-30 20:33:10|||||||||800
1769805200000|2026-01-30 20:33:20|||||||||22
1769805210000|2026-01-30 20:33:30|||||||||182
1769805220000|2026-01-30 20:33:40|||||||||3680
1769805230000|2026-01-30 20:33:50|||||||||650
1769805240000|2026-01-30 20:34:00|||||||||144
1769805250000|2026-01-30 20:34:10|||||||||18
1769805260000|2026-01-30 20:34:20|||||||||20
1769805270000|2026-01-30 20:34:30|||||||||131
1769805280000|2026-01-30 20:34:40|||||||||16
1769805290000|2026-01-30 20:34:50|||||||||56
1769805300000|2026-01-30 20:35:00|||||||||10
1769805310000|2026-01-30 20:35:10|||||||||18
1769805320000|2026-01-30 20:35:20|||||||||148
1769805330000|2026-01-30 20:35:30|||||||||6
1769805340000|2026-01-30 20:35:40|||||||||51
1769805350000|2026-01-30 20:35:50|||||||||76
1769805360000|2026-01-30 20:36:00|||||||||3294
1769805370000|2026-01-30 20:36:10|||||||||2
1769805380000|2026-01-30 20:36:20|||||||||122
1769805390000|2026-01-30 20:36:30|||||||||24
1769805400000|2026-01-30 20:36:40|||||||||30
1769805410000|2026-01-30 20:36:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|451
1769805420000|2026-01-30 20:37:00|||||||||10
1769805430000|2026-01-30 20:37:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|735
1769805440000|2026-01-30 20:37:20|||||||||70
1769805450000|2026-01-30 20:37:30|||||||||2
1769805460000|2026-01-30 20:37:40|||||||||4
1769805470000|2026-01-30 20:37:50|||||||||164
1769805480000|2026-01-30 20:38:00|||||||||222
1769805490000|2026-01-30 20:38:10|||||||||88
1769805500000|2026-01-30 20:38:20|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|174
1769805510000|2026-01-30 20:38:30|||||||||510
1769805520000|2026-01-30 20:38:40|||||||||270
1769805530000|2026-01-30 20:38:50|||||||||206
1769805540000|2026-01-30 20:39:00|||||||||940
1769805550000|2026-01-30 20:39:10|||||||||96
1769805560000|2026-01-30 20:39:20|||||||||234
1769805570000|2026-01-30 20:39:30|||||||||3012
1769805580000|2026-01-30 20:39:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|187
1769805590000|2026-01-30 20:39:50|||||||||1236
1769805600000|2026-01-30 20:40:00|||||||||954
1769805610000|2026-01-30 20:40:10|||||||||808
1769805620000|2026-01-30 20:40:20|||||||||136
1769805630000|2026-01-30 20:40:30|||||||||1966
1769805640000|2026-01-30 20:40:40|||||||||106
1769805650000|2026-01-30 20:40:50|||||||||116
1769805660000|2026-01-30 20:41:00|||||||||1858
1769805670000|2026-01-30 20:41:10|||||||||555
1769805680000|2026-01-30 20:41:20|||||||||254
1769805690000|2026-01-30 20:41:30|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|685
1769805700000|2026-01-30 20:41:40|||||||||126
1769805710000|2026-01-30 20:41:50|||||||||290
1769805720000|2026-01-30 20:42:00|||||||||1514
1769805730000|2026-01-30 20:42:10|||||||||364
1769805740000|2026-01-30 20:42:20|||||||||148
1769805750000|2026-01-30 20:42:30|||||||||218
1769805760000|2026-01-30 20:42:40|||||||||280
1769805770000|2026-01-30 20:42:50|||||||||264
1769805780000|2026-01-30 20:43:00|||||||||454
1769805790000|2026-01-30 20:43:10|||||||||238
1769805800000|2026-01-30 20:43:20|||||||||414
1769805810000|2026-01-30 20:43:30|||||||||140
1769805820000|2026-01-30 20:43:40|||||||||1600
1769805830000|2026-01-30 20:43:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1476
1769805840000|2026-01-30 20:44:00|||||||||302
1769805850000|2026-01-30 20:44:10|||||||||366
1769805860000|2026-01-30 20:44:20|||||||||314
1769805870000|2026-01-30 20:44:30|||||||||124
1769805880000|2026-01-30 20:44:40|||||||||9424
1769805890000|2026-01-30 20:44:50|||||||||280
1769805900000|2026-01-30 20:45:00|||||||||238
1769805910000|2026-01-30 20:45:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|772
1769805920000|2026-01-30 20:45:20|||||||||1451
1769805930000|2026-01-30 20:45:30|||||||||330
1769805940000|2026-01-30 20:45:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|6522
1769805950000|2026-01-30 20:45:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|275
1769805960000|2026-01-30 20:46:00|||||||||274
1769805970000|2026-01-30 20:46:10|||||||||304
1769805980000|2026-01-30 20:46:20|||||||||1200
1769805990000|2026-01-30 20:46:30|||||||||210
1769806000000|2026-01-30 20:46:40|||||||||431
1769806010000|2026-01-30 20:46:50|||||||||382
1769806020000|2026-01-30 20:47:00|||||||||568
1769806030000|2026-01-30 20:47:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1735
1769806040000|2026-01-30 20:47:20|||||||||169
1769806050000|2026-01-30 20:47:30|||||||||134
1769806060000|2026-01-30 20:47:40|||||||||266
1769806070000|2026-01-30 20:47:50|||||||||578
1769806080000|2026-01-30 20:48:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|168
1769806090000|2026-01-30 20:48:10|||||||||244
1769806100000|2026-01-30 20:48:20|||||||||252
1769806110000|2026-01-30 20:48:30|||||||||342
1769806120000|2026-01-30 20:48:40|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|808
1769806130000|2026-01-30 20:48:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|585
1769806140000|2026-01-30 20:49:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|3949
1769806150000|2026-01-30 20:49:10|||||||||1230
1769806160000|2026-01-30 20:49:20|||||||||258
1769806170000|2026-01-30 20:49:30|||||||||1310
1769806180000|2026-01-30 20:49:40|||||||||2059
1769806190000|2026-01-30 20:49:50|||||||||1322
1769806200000|2026-01-30 20:50:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|164
1769806210000|2026-01-30 20:50:10|||||||||120
1769806220000|2026-01-30 20:50:20|||||||||186
1769806230000|2026-01-30 20:50:30|||||||||346
1769806240000|2026-01-30 20:50:40|||||||||396
1769806250000|2026-01-30 20:50:50|||||||||335
1769806260000|2026-01-30 20:51:00|||||||||1290
1769806270000|2026-01-30 20:51:10|||||||||1220
1769806280000|2026-01-30 20:51:20|||||||||332
1769806290000|2026-01-30 20:51:30|||||||||246
1769806300000|2026-01-30 20:51:40|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|697
1769806310000|2026-01-30 20:51:50|||||||||126
1769806320000|2026-01-30 20:52:00|||||||||344
1769806330000|2026-01-30 20:52:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|532
1769806340000|2026-01-30 20:52:20|||||||||242
1769806350000|2026-01-30 20:52:30|||||||||366
1769806360000|2026-01-30 20:52:40|||||||||454
1769806370000|2026-01-30 20:52:50|||||||||1786
1769806380000|2026-01-30 20:53:00|||||||||510
1769806390000|2026-01-30 20:53:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|2763
1769806400000|2026-01-30 20:53:20|||||||||524
1769806410000|2026-01-30 20:53:30|||||||||594
1769806420000|2026-01-30 20:53:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|4721
1769806430000|2026-01-30 20:53:50|||||||||594
1769806440000|2026-01-30 20:54:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|4478
1769806450000|2026-01-30 20:54:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|853
1769806460000|2026-01-30 20:54:20|||||||||1488
1769806470000|2026-01-30 20:54:30|||||||||492
1769806480000|2026-01-30 20:54:40|||||||||616
1769806490000|2026-01-30 20:54:50|||||||||2996
1769806500000|2026-01-30 20:55:00|||||||||646
1769806510000|2026-01-30 20:55:10|||||||||469
1769806520000|2026-01-30 20:55:20|||||||||717
1769806530000|2026-01-30 20:55:30|||||||||847
1769806540000|2026-01-30 20:55:40|||||||||1821
1769806550000|2026-01-30 20:55:50|||||||||611
1769806560000|2026-01-30 20:56:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|337
1769806570000|2026-01-30 20:56:10|||||||||988
1769806580000|2026-01-30 20:56:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|476
1769806590000|2026-01-30 20:56:30|||||||||623
1769806600000|2026-01-30 20:56:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3521
1769806610000|2026-01-30 20:56:50|||||||||460
1769806620000|2026-01-30 20:57:00|||||||||678
1769806630000|2026-01-30 20:57:10|||||||||715
1769806640000|2026-01-30 20:57:20|||||||||587
1769806650000|2026-01-30 20:57:30|||||||||1481
1769806660000|2026-01-30 20:57:40|||||||||747
1769806670000|2026-01-30 20:57:50|||||||||1194
1769806680000|2026-01-30 20:58:00|||||||||1683
1769806690000|2026-01-30 20:58:10|||||||||2356
1769806700000|2026-01-30 20:58:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|926
1769806710000|2026-01-30 20:58:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1511
1769806720000|2026-01-30 20:58:40|||||||||1672
1769806730000|2026-01-30 20:58:50|||||||||796
1769806740000|2026-01-30 20:59:00|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|7518
1769806750000|2026-01-30 20:59:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3129
1769806760000|2026-01-30 20:59:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|4267
1769806770000|2026-01-30 20:59:30|||||||||4240
1769806780000|2026-01-30 20:59:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10892.8|10890.8|3006
1769806790000|2026-01-30 20:59:50|10892.8|10890.8|10892|10890|10893.6|10891.6|10892|10890|6055
1769806800000|2026-01-30 21:00:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10889.7|10887.7|10163
1769806810000|2026-01-30 21:00:10|10889.7|10887.7|10892|10890|10892|10890|10889.7|10887.7|4734
1769806820000|2026-01-30 21:00:20|10891.2|10889.2|10892|10890|10893.6|10891.6|10891.2|10889.2|4960
1769806830000|2026-01-30 21:00:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892|10890|6268
1769806840000|2026-01-30 21:00:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892|10890|5413
1769806850000|2026-01-30 21:00:50|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|933
1769806860000|2026-01-30 21:01:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1384
1769806870000|2026-01-30 21:01:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1723
1769806880000|2026-01-30 21:01:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10893.6|10891.6|2884
1769806890000|2026-01-30 21:01:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|1892
1769806900000|2026-01-30 21:01:40|||||||||747
1769806910000|2026-01-30 21:01:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|3138
1769806920000|2026-01-30 21:02:00|||||||||1094
1769806930000|2026-01-30 21:02:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2298
1769806940000|2026-01-30 21:02:20|||||||||1019
1769806950000|2026-01-30 21:02:30|||||||||516
1769806960000|2026-01-30 21:02:40|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|2860
1769806970000|2026-01-30 21:02:50|||||||||750
1769806980000|2026-01-30 21:03:00|||||||||714
1769806990000|2026-01-30 21:03:10|||||||||568
1769807000000|2026-01-30 21:03:20|||||||||410
1769807010000|2026-01-30 21:03:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|3626
1769807020000|2026-01-30 21:03:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|2170
1769807030000|2026-01-30 21:03:50|||||||||900
1769807040000|2026-01-30 21:04:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5039
1769807050000|2026-01-30 21:04:10|||||||||1322
1769807060000|2026-01-30 21:04:20|||||||||1180
1769807070000|2026-01-30 21:04:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1290
1769807080000|2026-01-30 21:04:40|||||||||932
1769807090000|2026-01-30 21:04:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1025
1769807100000|2026-01-30 21:05:00|||||||||334
1769807120000|2026-01-30 21:05:20|||||||||16
1769807130000|2026-01-30 21:05:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|166
1769807140000|2026-01-30 21:05:40|||||||||48
1769807150000|2026-01-30 21:05:50|||||||||2
1769807160000|2026-01-30 21:06:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|532
1769807170000|2026-01-30 21:06:10|||||||||3
1769807180000|2026-01-30 21:06:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|61
1769807190000|2026-01-30 21:06:30|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|40
1769807200000|2026-01-30 21:06:40|||||||||34
1769807210000|2026-01-30 21:06:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|571
1769807220000|2026-01-30 21:07:00|||||||||2
1769807230000|2026-01-30 21:07:10|||||||||42
1769807240000|2026-01-30 21:07:20|||||||||10
1769807250000|2026-01-30 21:07:30|||||||||2
1769807260000|2026-01-30 21:07:40|||||||||2
1769807270000|2026-01-30 21:07:50|||||||||2
1769807280000|2026-01-30 21:08:00|||||||||44
1769807290000|2026-01-30 21:08:10|||||||||78
1769807300000|2026-01-30 21:08:20|||||||||8
1769807310000|2026-01-30 21:08:30|||||||||1944
1769807320000|2026-01-30 21:08:40|||||||||44
1769807330000|2026-01-30 21:08:50|||||||||120
1769807340000|2026-01-30 21:09:00|||||||||330
1769807350000|2026-01-30 21:09:10|||||||||12
1769807360000|2026-01-30 21:09:20|||||||||2
1769807370000|2026-01-30 21:09:30|||||||||16
1769807380000|2026-01-30 21:09:40|||||||||30
1769807390000|2026-01-30 21:09:50|||||||||947
1769807400000|2026-01-30 21:10:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|733
1769807410000|2026-01-30 21:10:10|||||||||291
1769807420000|2026-01-30 21:10:20|||||||||14
1769807450000|2026-01-30 21:10:50|||||||||16
1769807460000|2026-01-30 21:11:00|||||||||6
1769807470000|2026-01-30 21:11:10|||||||||12
1769807480000|2026-01-30 21:11:20|||||||||4
1769807500000|2026-01-30 21:11:40|||||||||583
1769807510000|2026-01-30 21:11:50|||||||||267
1769807520000|2026-01-30 21:12:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|306
1769807530000|2026-01-30 21:12:10|||||||||163
1769807540000|2026-01-30 21:12:20|||||||||34
1769807550000|2026-01-30 21:12:30|||||||||6
1769807560000|2026-01-30 21:12:40|||||||||60
1769807570000|2026-01-30 21:12:50|||||||||2
1769807580000|2026-01-30 21:13:00|||||||||56
1769807600000|2026-01-30 21:13:20|||||||||6
1769807620000|2026-01-30 21:13:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|279
1769807630000|2026-01-30 21:13:50|||||||||96
1769807640000|2026-01-30 21:14:00|||||||||48
1769807650000|2026-01-30 21:14:10|||||||||2
1769807660000|2026-01-30 21:14:20|||||||||4
1769807670000|2026-01-30 21:14:30|||||||||332
1769807710000|2026-01-30 21:15:10|||||||||596
1769807720000|2026-01-30 21:15:20|||||||||128
1769807730000|2026-01-30 21:15:30|||||||||4
1769807750000|2026-01-30 21:15:50|||||||||132
1769807770000|2026-01-30 21:16:10|||||||||16
1769807800000|2026-01-30 21:16:40|||||||||2
1769807830000|2026-01-30 21:17:10|||||||||4
1769807850000|2026-01-30 21:17:30|||||||||16
1769807880000|2026-01-30 21:18:00|||||||||342
1769807890000|2026-01-30 21:18:10|||||||||2
1769807900000|2026-01-30 21:18:20|||||||||10
1769807930000|2026-01-30 21:18:50|||||||||111
1769807940000|2026-01-30 21:19:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|212
1769807950000|2026-01-30 21:19:10|||||||||6
1769807960000|2026-01-30 21:19:20|||||||||6
1769807970000|2026-01-30 21:19:30|||||||||1022
1769807980000|2026-01-30 21:19:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|693
1769807990000|2026-01-30 21:19:50|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|1100
1769808020000|2026-01-30 21:20:20|||||||||52
1769808030000|2026-01-30 21:20:30|||||||||32
1769808040000|2026-01-30 21:20:40|||||||||108
1769808060000|2026-01-30 21:21:00|||||||||76
1769808070000|2026-01-30 21:21:10|||||||||48
1769808080000|2026-01-30 21:21:20|||||||||508
1769808090000|2026-01-30 21:21:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|1228
1769808100000|2026-01-30 21:21:40|||||||||40
1769808110000|2026-01-30 21:21:50|||||||||168
1769808120000|2026-01-30 21:22:00|||||||||42
1769808130000|2026-01-30 21:22:10|||||||||1624
1769808140000|2026-01-30 21:22:20|||||||||1020
1769808150000|2026-01-30 21:22:30|||||||||28
1769808160000|2026-01-30 21:22:40|||||||||84
1769808170000|2026-01-30 21:22:50|||||||||28
1769808180000|2026-01-30 21:23:00|||||||||34
1769808190000|2026-01-30 21:23:10|||||||||24
1769808200000|2026-01-30 21:23:20|||||||||1411
1769808220000|2026-01-30 21:23:40|||||||||270
1769808230000|2026-01-30 21:23:50|||||||||344
1769808240000|2026-01-30 21:24:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|576
1769808250000|2026-01-30 21:24:10|||||||||1606
1769808260000|2026-01-30 21:24:20|||||||||4
1769808280000|2026-01-30 21:24:40|||||||||166
1769808290000|2026-01-30 21:24:50|||||||||114
1769808300000|2026-01-30 21:25:00|||||||||16
1769808310000|2026-01-30 21:25:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|104
1769808340000|2026-01-30 21:25:40|||||||||512
1769808350000|2026-01-30 21:25:50|||||||||4
1769808360000|2026-01-30 21:26:00|||||||||16
1769808380000|2026-01-30 21:26:20|||||||||88
1769808390000|2026-01-30 21:26:30|||||||||4
1769808400000|2026-01-30 21:26:40|||||||||50
1769808440000|2026-01-30 21:27:20|||||||||16
1769808450000|2026-01-30 21:27:30|||||||||4
1769808460000|2026-01-30 21:27:40|||||||||228
1769808500000|2026-01-30 21:28:20|||||||||4
1769808520000|2026-01-30 21:28:40|||||||||2
1769808530000|2026-01-30 21:28:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|48
1769808540000|2026-01-30 21:29:00|||||||||20
1769808560000|2026-01-30 21:29:20|||||||||2
1769808580000|2026-01-30 21:29:40|||||||||155
1769808590000|2026-01-30 21:29:50|||||||||60
1769808600000|2026-01-30 21:30:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|62
1769808610000|2026-01-30 21:30:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|282
1769808620000|2026-01-30 21:30:20|||||||||2
1769808630000|2026-01-30 21:30:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|239
1769808640000|2026-01-30 21:30:40|||||||||20
1769808660000|2026-01-30 21:31:00|||||||||50
1769808670000|2026-01-30 21:31:10|||||||||10
1769808680000|2026-01-30 21:31:20|||||||||12
1769808690000|2026-01-30 21:31:30|||||||||10
1769808700000|2026-01-30 21:31:40|||||||||10
1769808710000|2026-01-30 21:31:50|||||||||10
1769808720000|2026-01-30 21:32:00|||||||||4
1769808730000|2026-01-30 21:32:10|||||||||4
1769808740000|2026-01-30 21:32:20|||||||||66
1769808750000|2026-01-30 21:32:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|1195
1769808770000|2026-01-30 21:32:50|||||||||22
1769808800000|2026-01-30 21:33:20|||||||||10
1769808830000|2026-01-30 21:33:50|||||||||500
1769808850000|2026-01-30 21:34:10|||||||||4
1769808860000|2026-01-30 21:34:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|733
1769808900000|2026-01-30 21:35:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|36
1769808910000|2026-01-30 21:35:10|||||||||256
1769808920000|2026-01-30 21:35:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|24
1769808940000|2026-01-30 21:35:40|||||||||56
1769808990000|2026-01-30 21:36:30|||||||||416
1769809000000|2026-01-30 21:36:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|493
1769809020000|2026-01-30 21:37:00|||||||||46
1769809030000|2026-01-30 21:37:10|||||||||4
1769809040000|2026-01-30 21:37:20|||||||||8
1769809050000|2026-01-30 21:37:30|||||||||28
1769809060000|2026-01-30 21:37:40|||||||||504
1769809070000|2026-01-30 21:37:50|||||||||2238
1769809080000|2026-01-30 21:38:00|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|1278
1769809100000|2026-01-30 21:38:20|||||||||42
1769809110000|2026-01-30 21:38:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|126
1769809120000|2026-01-30 21:38:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|182
1769809130000|2026-01-30 21:38:50|||||||||14
1769809140000|2026-01-30 21:39:00|||||||||332
1769809150000|2026-01-30 21:39:10|||||||||26
1769809160000|2026-01-30 21:39:20|||||||||40
1769809170000|2026-01-30 21:39:30|||||||||26
1769809180000|2026-01-30 21:39:40|||||||||32
1769809190000|2026-01-30 21:39:50|||||||||98
1769809210000|2026-01-30 21:40:10|||||||||64
1769809230000|2026-01-30 21:40:30|||||||||108
1769809260000|2026-01-30 21:41:00|||||||||4
1769809270000|2026-01-30 21:41:10|||||||||104
1769809280000|2026-01-30 21:41:20|||||||||119
1769809290000|2026-01-30 21:41:30|||||||||650
1769809300000|2026-01-30 21:41:40|||||||||140
1769809310000|2026-01-30 21:41:50|||||||||78
1769809320000|2026-01-30 21:42:00|||||||||16
1769809330000|2026-01-30 21:42:10|||||||||2
1769809340000|2026-01-30 21:42:20|||||||||126
1769809350000|2026-01-30 21:42:30|||||||||10
1769809370000|2026-01-30 21:42:50|||||||||84
1769809380000|2026-01-30 21:43:00|||||||||4
1769809390000|2026-01-30 21:43:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|322
1769809400000|2026-01-30 21:43:20|||||||||110
1769809420000|2026-01-30 21:43:40|||||||||42
1769809430000|2026-01-30 21:43:50|||||||||96
1769809460000|2026-01-30 21:44:20|||||||||98
1769809470000|2026-01-30 21:44:30|||||||||60
1769809490000|2026-01-30 21:44:50|||||||||136
1769809500000|2026-01-30 21:45:00|||||||||12
1769809510000|2026-01-30 21:45:10|||||||||1215
1769809520000|2026-01-30 21:45:20|||||||||80
1769809530000|2026-01-30 21:45:30|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|59
1769809550000|2026-01-30 21:45:50|||||||||208
1769809570000|2026-01-30 21:46:10|||||||||61
1769809580000|2026-01-30 21:46:20|||||||||78
1769809590000|2026-01-30 21:46:30|||||||||20
1769809610000|2026-01-30 21:46:50|||||||||216
1769809640000|2026-01-30 21:47:20|||||||||426
1769809650000|2026-01-30 21:47:30|||||||||124
1769809670000|2026-01-30 21:47:50|||||||||3202
1769809690000|2026-01-30 21:48:10|||||||||592
1769809700000|2026-01-30 21:48:20|||||||||98
1769809710000|2026-01-30 21:48:30|||||||||50
1769809730000|2026-01-30 21:48:50|||||||||98
1769809740000|2026-01-30 21:49:00|||||||||2
1769809750000|2026-01-30 21:49:10|||||||||6
1769809760000|2026-01-30 21:49:20|||||||||186
1769809790000|2026-01-30 21:49:50|||||||||88
1769809800000|2026-01-30 21:50:00|||||||||184
1769809810000|2026-01-30 21:50:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1536
1769809820000|2026-01-30 21:50:20|||||||||136
1769809840000|2026-01-30 21:50:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|390
1769809850000|2026-01-30 21:50:50|||||||||144
1769809860000|2026-01-30 21:51:00|||||||||18
1769809870000|2026-01-30 21:51:10|||||||||40
1769809880000|2026-01-30 21:51:20|||||||||606
1769809890000|2026-01-30 21:51:30|||||||||84
1769809900000|2026-01-30 21:51:40|||||||||40
1769809910000|2026-01-30 21:51:50|||||||||114
1769809920000|2026-01-30 21:52:00|||||||||130
1769809930000|2026-01-30 21:52:10|||||||||16
1769809940000|2026-01-30 21:52:20|||||||||88
1769809960000|2026-01-30 21:52:40|||||||||432
1769809970000|2026-01-30 21:52:50|||||||||110
1769809980000|2026-01-30 21:53:00|||||||||54
1769809990000|2026-01-30 21:53:10|||||||||100
1769810000000|2026-01-30 21:53:20|||||||||74
1769810010000|2026-01-30 21:53:30|||||||||100
1769810020000|2026-01-30 21:53:40|||||||||30
1769810030000|2026-01-30 21:53:50|||||||||420
1769810040000|2026-01-30 21:54:00|||||||||246
1769810060000|2026-01-30 21:54:20|||||||||196
1769810080000|2026-01-30 21:54:40|||||||||100
1769810090000|2026-01-30 21:54:50|||||||||98
1769810100000|2026-01-30 21:55:00|||||||||20
1769810110000|2026-01-30 21:55:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|232
1769810120000|2026-01-30 21:55:20|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1421
1769810150000|2026-01-30 21:55:50|||||||||442
1769810160000|2026-01-30 21:56:00|||||||||1010
1769810170000|2026-01-30 21:56:10|||||||||58
1769810180000|2026-01-30 21:56:20|||||||||344
1769810190000|2026-01-30 21:56:30|||||||||2898
1769810200000|2026-01-30 21:56:40|||||||||80
1769810210000|2026-01-30 21:56:50|||||||||120
1769810220000|2026-01-30 21:57:00|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|108
1769810230000|2026-01-30 21:57:10|||||||||30
1769810240000|2026-01-30 21:57:20|||||||||1500
1769810260000|2026-01-30 21:57:40|||||||||108
1769810270000|2026-01-30 21:57:50|||||||||204
1769810280000|2026-01-30 21:58:00|||||||||132
1769810290000|2026-01-30 21:58:10|||||||||62
1769810300000|2026-01-30 21:58:20|||||||||16
1769810310000|2026-01-30 21:58:30|||||||||40
1769810320000|2026-01-30 21:58:40|||||||||124
1769810330000|2026-01-30 21:58:50|||||||||104
1769810340000|2026-01-30 21:59:00|||||||||72
1769810350000|2026-01-30 21:59:10|||||||||4
1769810360000|2026-01-30 21:59:20|||||||||126
1769810370000|2026-01-30 21:59:30|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10896.3|10894.3|535
1769810380000|2026-01-30 21:59:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2670
1769810390000|2026-01-30 21:59:50|||||||||506
1769986800000|2026-02-01 23:00:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|38
1769986810000|2026-02-01 23:00:10|10895.1|10893.1|10894.8|10892.8|10895.1|10893.1|10894.4|10892.4|119
1769986820000|2026-02-01 23:00:20|10894.4|10892.4|10893.6|10891.6|10896.7|10894.7|10893.6|10891.6|313
1769986830000|2026-02-01 23:00:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|108
1769986840000|2026-02-01 23:00:40|10894|10892|10894.4|10892.4|10894.8|10892.8|10893.6|10891.6|524
1769986850000|2026-02-01 23:00:50|||||||||24
1769986860000|2026-02-01 23:01:00|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|69
1769986870000|2026-02-01 23:01:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|100
1769986880000|2026-02-01 23:01:20|||||||||73
1769986890000|2026-02-01 23:01:30|10894.8|10892.8|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|36
1769986900000|2026-02-01 23:01:40|||||||||23
1769986910000|2026-02-01 23:01:50|10893.6|10891.6|10893.6|10891.6|10894|10892|10893.6|10891.6|40
1769986920000|2026-02-01 23:02:00|||||||||20
1769986930000|2026-02-01 23:02:10|||||||||30
1769986940000|2026-02-01 23:02:20|||||||||98
1769986950000|2026-02-01 23:02:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894|10892|94
1769986960000|2026-02-01 23:02:40|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|73
1769986970000|2026-02-01 23:02:50|10894|10892|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|87
1769986980000|2026-02-01 23:03:00|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|49
1769986990000|2026-02-01 23:03:10|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|86
1769987000000|2026-02-01 23:03:20|10894|10892|10894|10892|10894|10892|10894|10892|37
1769987010000|2026-02-01 23:03:30|10893.6|10891.6|10893.6|10891.6|10894|10892|10893.6|10891.6|26
1769987020000|2026-02-01 23:03:40|||||||||58
1769987030000|2026-02-01 23:03:50|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|79
1769987040000|2026-02-01 23:04:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|26
1769987050000|2026-02-01 23:04:10|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|136
1769987060000|2026-02-01 23:04:20|10895.1|10893.1|10894.8|10892.8|10895.1|10893.1|10894.4|10892.4|169
1769987070000|2026-02-01 23:04:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|203
1769987080000|2026-02-01 23:04:40|10894.8|10892.8|10894.8|10892.8|10895.1|10893.1|10894.8|10892.8|33
1769987090000|2026-02-01 23:04:50|10894.4|10892.4|10894.4|10892.4|10894.8|10892.8|10894.4|10892.4|26
1769987100000|2026-02-01 23:05:00|||||||||34
1769987110000|2026-02-01 23:05:10|||||||||38
1769987120000|2026-02-01 23:05:20|||||||||36
1769987130000|2026-02-01 23:05:30|||||||||26
1769987140000|2026-02-01 23:05:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|667
1769987160000|2026-02-01 23:06:00|||||||||32
1769987170000|2026-02-01 23:06:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|64
1769987180000|2026-02-01 23:06:20|||||||||38
1769987190000|2026-02-01 23:06:30|||||||||15
1769987200000|2026-02-01 23:06:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|299
1769987210000|2026-02-01 23:06:50|||||||||6
1769987220000|2026-02-01 23:07:00|||||||||27
1769987230000|2026-02-01 23:07:10|||||||||58
1769987240000|2026-02-01 23:07:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|866
1769987250000|2026-02-01 23:07:30|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|26
1769987260000|2026-02-01 23:07:40|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|24
1769987270000|2026-02-01 23:07:50|10895.5|10893.5|10895.5|10893.5|10895.9|10893.9|10895.1|10893.1|132
1769987280000|2026-02-01 23:08:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|27
1769987290000|2026-02-01 23:08:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.5|10893.5|35
1769987300000|2026-02-01 23:08:20|||||||||7
1769987310000|2026-02-01 23:08:30|||||||||57
1769987320000|2026-02-01 23:08:40|||||||||22
1769987330000|2026-02-01 23:08:50|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|104
1769987340000|2026-02-01 23:09:00|||||||||10
1769987350000|2026-02-01 23:09:10|||||||||32
1769987360000|2026-02-01 23:09:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|368
1769987370000|2026-02-01 23:09:30|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|209
1769987380000|2026-02-01 23:09:40|||||||||33
1769987390000|2026-02-01 23:09:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|85
1769987400000|2026-02-01 23:10:00|||||||||82
1769987410000|2026-02-01 23:10:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|81
1769987420000|2026-02-01 23:10:20|10897.5|10895.5|10897.1|10895.1|10897.5|10895.5|10897.1|10895.1|168
1769987430000|2026-02-01 23:10:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|70
1769987440000|2026-02-01 23:10:40|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|37
1769987450000|2026-02-01 23:10:50|10896.7|10894.7|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|39
1769987460000|2026-02-01 23:11:00|||||||||29
1769987470000|2026-02-01 23:11:10|||||||||5
1769987490000|2026-02-01 23:11:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|238
1769987500000|2026-02-01 23:11:40|||||||||12
1769987510000|2026-02-01 23:11:50|10896.3|10894.3|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|45
1769987520000|2026-02-01 23:12:00|||||||||17
1769987530000|2026-02-01 23:12:10|||||||||159
1769987550000|2026-02-01 23:12:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|19
1769987560000|2026-02-01 23:12:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|68
1769987570000|2026-02-01 23:12:50|||||||||8
1769987580000|2026-02-01 23:13:00|||||||||1
1769987590000|2026-02-01 23:13:10|||||||||6
1769987600000|2026-02-01 23:13:20|10897.5|10895.5|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|221
1769987620000|2026-02-01 23:13:40|||||||||75
1769987630000|2026-02-01 23:13:50|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10896.7|10894.7|50
1769987640000|2026-02-01 23:14:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|9
1769987650000|2026-02-01 23:14:10|||||||||3
1769987660000|2026-02-01 23:14:20|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|207
1769987670000|2026-02-01 23:14:30|||||||||7
1769987680000|2026-02-01 23:14:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|69
1769987690000|2026-02-01 23:14:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|109
1769987730000|2026-02-01 23:15:30|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|168
1769987740000|2026-02-01 23:15:40|||||||||3
1769987750000|2026-02-01 23:15:50|||||||||1
1769987780000|2026-02-01 23:16:20|||||||||170
1769987790000|2026-02-01 23:16:30|10896.3|10894.3|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|143
1769987800000|2026-02-01 23:16:40|||||||||50
1769987850000|2026-02-01 23:17:30|||||||||6
1769987900000|2026-02-01 23:18:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1769987910000|2026-02-01 23:18:30|||||||||2
1769987920000|2026-02-01 23:18:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|55
1769987930000|2026-02-01 23:18:50|||||||||10
1769987940000|2026-02-01 23:19:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|31
1769987950000|2026-02-01 23:19:10|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|10896.3|10894.3|3
1769987960000|2026-02-01 23:19:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|30
1769987980000|2026-02-01 23:19:40|||||||||2
1769987990000|2026-02-01 23:19:50|||||||||11
1769988000000|2026-02-01 23:20:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|41
1769988030000|2026-02-01 23:20:30|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|101
1769988090000|2026-02-01 23:21:30|||||||||1
1769988110000|2026-02-01 23:21:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|345
1769988150000|2026-02-01 23:22:30|||||||||7
1769988160000|2026-02-01 23:22:40|||||||||6
1769988170000|2026-02-01 23:22:50|||||||||12
1769988180000|2026-02-01 23:23:00|||||||||2
1769988220000|2026-02-01 23:23:40|10896.3|10894.3|10895.9|10893.9|10896.3|10894.3|10895.9|10893.9|53
1769988230000|2026-02-01 23:23:50|||||||||16
1769988240000|2026-02-01 23:24:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|41
1769988260000|2026-02-01 23:24:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|45
1769988270000|2026-02-01 23:24:30|||||||||44
1769988300000|2026-02-01 23:25:00|||||||||26
1769988330000|2026-02-01 23:25:30|||||||||3
1769988360000|2026-02-01 23:26:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|35
1769988370000|2026-02-01 23:26:10|||||||||18
1769988380000|2026-02-01 23:26:20|||||||||26
1769988390000|2026-02-01 23:26:30|||||||||34
1769988400000|2026-02-01 23:26:40|||||||||34
1769988410000|2026-02-01 23:26:50|||||||||53
1769988470000|2026-02-01 23:27:50|||||||||4
1769988480000|2026-02-01 23:28:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|27
1769988490000|2026-02-01 23:28:10|||||||||1
1769988500000|2026-02-01 23:28:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|295
1769988510000|2026-02-01 23:28:30|||||||||13
1769988560000|2026-02-01 23:29:20|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|55
1769988570000|2026-02-01 23:29:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|1
1769988580000|2026-02-01 23:29:40|||||||||1
1769988610000|2026-02-01 23:30:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|27
1769988620000|2026-02-01 23:30:20|||||||||1
1769988630000|2026-02-01 23:30:30|||||||||76
1769988640000|2026-02-01 23:30:40|||||||||584
1769988660000|2026-02-01 23:31:00|10895.9|10893.9|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|305
1769988670000|2026-02-01 23:31:10|||||||||2
1769988690000|2026-02-01 23:31:30|||||||||14
1769988700000|2026-02-01 23:31:40|||||||||3
1769988710000|2026-02-01 23:31:50|||||||||61
1769988720000|2026-02-01 23:32:00|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|171
1769988730000|2026-02-01 23:32:10|10895.5|10893.5|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|84
1769988770000|2026-02-01 23:32:50|||||||||40
1769988810000|2026-02-01 23:33:30|||||||||47
1769988820000|2026-02-01 23:33:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|455
1769988830000|2026-02-01 23:33:50|||||||||25
1769988840000|2026-02-01 23:34:00|||||||||27
1769988870000|2026-02-01 23:34:30|10897.1|10895.1|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|71
1769988890000|2026-02-01 23:34:50|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|32
1769988900000|2026-02-01 23:35:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1769988930000|2026-02-01 23:35:30|||||||||9
1769988940000|2026-02-01 23:35:40|||||||||28
1769988950000|2026-02-01 23:35:50|||||||||70
1769988960000|2026-02-01 23:36:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|259
1769988970000|2026-02-01 23:36:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|13
1769988980000|2026-02-01 23:36:20|||||||||4
1769989010000|2026-02-01 23:36:50|||||||||15
1769989050000|2026-02-01 23:37:30|||||||||49
1769989070000|2026-02-01 23:37:50|||||||||310
1769989100000|2026-02-01 23:38:20|||||||||6
1769989160000|2026-02-01 23:39:20|||||||||79
1769989170000|2026-02-01 23:39:30|||||||||1
1769989210000|2026-02-01 23:40:10|||||||||20
1769989220000|2026-02-01 23:40:20|||||||||10
1769989230000|2026-02-01 23:40:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|597
1769989240000|2026-02-01 23:40:40|||||||||64
1769989250000|2026-02-01 23:40:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|607
1769989260000|2026-02-01 23:41:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|265
1769989270000|2026-02-01 23:41:10|||||||||24
1769989280000|2026-02-01 23:41:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|123
1769989290000|2026-02-01 23:41:30|10899|10897|10899|10897|10899|10897|10899|10897|13
1769989300000|2026-02-01 23:41:40|||||||||1
1769989310000|2026-02-01 23:41:50|||||||||98
1769989320000|2026-02-01 23:42:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|63
1769989330000|2026-02-01 23:42:10|||||||||7
1769989340000|2026-02-01 23:42:20|||||||||6
1769989350000|2026-02-01 23:42:30|||||||||52
1769989360000|2026-02-01 23:42:40|||||||||2
1769989390000|2026-02-01 23:43:10|||||||||86
1769989400000|2026-02-01 23:43:20|||||||||373
1769989410000|2026-02-01 23:43:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|813
1769989420000|2026-02-01 23:43:40|||||||||4
1769989430000|2026-02-01 23:43:50|||||||||54
1769989440000|2026-02-01 23:44:00|||||||||157
1769989450000|2026-02-01 23:44:10|||||||||44
1769989460000|2026-02-01 23:44:20|||||||||86
1769989470000|2026-02-01 23:44:30|||||||||129
1769989490000|2026-02-01 23:44:50|||||||||227
1769989500000|2026-02-01 23:45:00|||||||||90
1769989510000|2026-02-01 23:45:10|||||||||5
1769989520000|2026-02-01 23:45:20|||||||||4
1769989530000|2026-02-01 23:45:30|||||||||52
1769989540000|2026-02-01 23:45:40|||||||||2
1769989560000|2026-02-01 23:46:00|||||||||2
1769989590000|2026-02-01 23:46:30|||||||||129
1769989610000|2026-02-01 23:46:50|||||||||2
1769989620000|2026-02-01 23:47:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|74
1769989630000|2026-02-01 23:47:10|||||||||1
1769989640000|2026-02-01 23:47:20|||||||||1
1769989650000|2026-02-01 23:47:30|||||||||10
1769989660000|2026-02-01 23:47:40|||||||||1
1769989670000|2026-02-01 23:47:50|||||||||4
1769989710000|2026-02-01 23:48:30|||||||||50
1769989730000|2026-02-01 23:48:50|||||||||2
1769989770000|2026-02-01 23:49:30|||||||||59
1769989790000|2026-02-01 23:49:50|||||||||2
1769989830000|2026-02-01 23:50:30|||||||||142
1769989860000|2026-02-01 23:51:00|||||||||67
1769989870000|2026-02-01 23:51:10|||||||||5
1769989890000|2026-02-01 23:51:30|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|97
1769989910000|2026-02-01 23:51:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|141
1769989920000|2026-02-01 23:52:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|41
1769989940000|2026-02-01 23:52:20|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|10897.9|10895.9|5
1769989950000|2026-02-01 23:52:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|12
1769989960000|2026-02-01 23:52:40|||||||||16
1769989970000|2026-02-01 23:52:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|110
1769989980000|2026-02-01 23:53:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|165
1769989990000|2026-02-01 23:53:10|||||||||47
1769990000000|2026-02-01 23:53:20|||||||||53
1769990030000|2026-02-01 23:53:50|||||||||515
1769990050000|2026-02-01 23:54:10|||||||||21
1769990080000|2026-02-01 23:54:40|||||||||53
1769990090000|2026-02-01 23:54:50|||||||||15
1769990100000|2026-02-01 23:55:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|91
1769990110000|2026-02-01 23:55:10|||||||||40
1769990120000|2026-02-01 23:55:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|45
1769990130000|2026-02-01 23:55:30|||||||||18
1769990150000|2026-02-01 23:55:50|||||||||1
1769990170000|2026-02-01 23:56:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|83
1769990190000|2026-02-01 23:56:30|||||||||1
1769990200000|2026-02-01 23:56:40|||||||||57
1769990210000|2026-02-01 23:56:50|||||||||2
1769990230000|2026-02-01 23:57:10|||||||||1
1769990240000|2026-02-01 23:57:20|||||||||75
1769990260000|2026-02-01 23:57:40|||||||||58
1769990320000|2026-02-01 23:58:40|||||||||59
1769990380000|2026-02-01 23:59:40|||||||||6
1769990390000|2026-02-01 23:59:50|||||||||67
1769990400000|2026-02-02 00:00:00|||||||||16
1769990450000|2026-02-02 00:00:50|||||||||118
1769990490000|2026-02-02 00:01:30|10897.1|10895.1|10896.7|10894.7|10897.1|10895.1|10896.7|10894.7|6
1769990500000|2026-02-02 00:01:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|21
1769990510000|2026-02-02 00:01:50|||||||||50
1769990530000|2026-02-02 00:02:10|||||||||1
1769990550000|2026-02-02 00:02:30|||||||||3
1769990570000|2026-02-02 00:02:50|||||||||78
1769990580000|2026-02-02 00:03:00|||||||||1
1769990590000|2026-02-02 00:03:10|||||||||27
1769990630000|2026-02-02 00:03:50|||||||||2
1769990640000|2026-02-02 00:04:00|||||||||81
1769990650000|2026-02-02 00:04:10|||||||||22
1769990660000|2026-02-02 00:04:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|73
1769990680000|2026-02-02 00:04:40|||||||||32
1769990690000|2026-02-02 00:04:50|||||||||1
1769990700000|2026-02-02 00:05:00|||||||||32
1769990740000|2026-02-02 00:05:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|36
1769990750000|2026-02-02 00:05:50|||||||||1
1769990760000|2026-02-02 00:06:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|182
1769990780000|2026-02-02 00:06:20|||||||||6
1769990800000|2026-02-02 00:06:40|||||||||39
1769990820000|2026-02-02 00:07:00|||||||||57
1769990850000|2026-02-02 00:07:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|144
1769990860000|2026-02-02 00:07:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|4
1769990870000|2026-02-02 00:07:50|||||||||13
1769990920000|2026-02-02 00:08:40|||||||||4
1769990940000|2026-02-02 00:09:00|||||||||50
1769990960000|2026-02-02 00:09:20|||||||||6
1769990990000|2026-02-02 00:09:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|34
1769991050000|2026-02-02 00:10:50|||||||||56
1769991110000|2026-02-02 00:11:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|282
1769991120000|2026-02-02 00:12:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|67
1769991130000|2026-02-02 00:12:10|||||||||220
1769991150000|2026-02-02 00:12:30|||||||||18
1769991160000|2026-02-02 00:12:40|||||||||37
1769991240000|2026-02-02 00:14:00|||||||||52
1769991290000|2026-02-02 00:14:50|||||||||48
1769991330000|2026-02-02 00:15:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|20
1769991350000|2026-02-02 00:15:50|||||||||50
1769991390000|2026-02-02 00:16:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|143
1769991400000|2026-02-02 00:16:40|||||||||104
1769991410000|2026-02-02 00:16:50|||||||||7
1769991470000|2026-02-02 00:17:50|||||||||47
1769991520000|2026-02-02 00:18:40|||||||||53
1769991550000|2026-02-02 00:19:10|||||||||39
1769991570000|2026-02-02 00:19:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|603
1769991580000|2026-02-02 00:19:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|113
1769991590000|2026-02-02 00:19:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|29
1769991700000|2026-02-02 00:21:40|||||||||58
1769991720000|2026-02-02 00:22:00|||||||||1
1769991730000|2026-02-02 00:22:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|135
1769991740000|2026-02-02 00:22:20|||||||||135
1769991750000|2026-02-02 00:22:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|101
1769991760000|2026-02-02 00:22:40|||||||||102
1769991780000|2026-02-02 00:23:00|||||||||36
1769991790000|2026-02-02 00:23:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|138
1769991800000|2026-02-02 00:23:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|266
1769991820000|2026-02-02 00:23:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|11
1769991850000|2026-02-02 00:24:10|||||||||7
1769991860000|2026-02-02 00:24:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|19
1769991870000|2026-02-02 00:24:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|26
1769991900000|2026-02-02 00:25:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|259
1769991920000|2026-02-02 00:25:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|106
1769991940000|2026-02-02 00:25:40|||||||||10
1769991950000|2026-02-02 00:25:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|56
1769992020000|2026-02-02 00:27:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1769992050000|2026-02-02 00:27:30|||||||||19
1769992080000|2026-02-02 00:28:00|||||||||49
1769992110000|2026-02-02 00:28:30|||||||||6
1769992140000|2026-02-02 00:29:00|||||||||53
1769992160000|2026-02-02 00:29:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|465
1769992190000|2026-02-02 00:29:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|296
1769992200000|2026-02-02 00:30:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|76
1769992210000|2026-02-02 00:30:10|||||||||12
1769992220000|2026-02-02 00:30:20|||||||||8
1769992230000|2026-02-02 00:30:30|||||||||1
1769992260000|2026-02-02 00:31:00|||||||||49
1769992270000|2026-02-02 00:31:10|||||||||201
1769992280000|2026-02-02 00:31:20|||||||||1
1769992290000|2026-02-02 00:31:30|||||||||3
1769992300000|2026-02-02 00:31:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|28
1769992310000|2026-02-02 00:31:50|||||||||1
1769992320000|2026-02-02 00:32:00|||||||||1
1769992340000|2026-02-02 00:32:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|671
1769992350000|2026-02-02 00:32:30|||||||||15
1769992360000|2026-02-02 00:32:40|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|88
1769992370000|2026-02-02 00:32:50|||||||||5
1769992420000|2026-02-02 00:33:40|||||||||38
1769992430000|2026-02-02 00:33:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|54
1769992440000|2026-02-02 00:34:00|||||||||1
1769992450000|2026-02-02 00:34:10|||||||||1
1769992460000|2026-02-02 00:34:20|||||||||58
1769992470000|2026-02-02 00:34:30|||||||||1
1769992480000|2026-02-02 00:34:40|||||||||17
1769992490000|2026-02-02 00:34:50|||||||||1
1769992500000|2026-02-02 00:35:00|||||||||106
1769992510000|2026-02-02 00:35:10|||||||||16
1769992520000|2026-02-02 00:35:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|88
1769992530000|2026-02-02 00:35:30|||||||||17
1769992540000|2026-02-02 00:35:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|9
1769992560000|2026-02-02 00:36:00|||||||||1
1769992640000|2026-02-02 00:37:20|||||||||4
1769992650000|2026-02-02 00:37:30|||||||||12
1769992660000|2026-02-02 00:37:40|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|42
1769992680000|2026-02-02 00:38:00|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|16
1769992710000|2026-02-02 00:38:30|||||||||7
1769992720000|2026-02-02 00:38:40|||||||||10
1769992730000|2026-02-02 00:38:50|||||||||3
1769992780000|2026-02-02 00:39:40|10892|10890|10892|10890|10892|10890|10892|10890|930
1769992790000|2026-02-02 00:39:50|||||||||17
1769992800000|2026-02-02 00:40:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|101
1769992810000|2026-02-02 00:40:10|||||||||2
1769992820000|2026-02-02 00:40:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|120
1769992830000|2026-02-02 00:40:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|16
1769992840000|2026-02-02 00:40:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|237
1769992850000|2026-02-02 00:40:50|||||||||14
1769992920000|2026-02-02 00:42:00|10892|10890|10892|10890|10892|10890|10892|10890|175
1769992930000|2026-02-02 00:42:10|||||||||60
1769992950000|2026-02-02 00:42:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|215
1769992960000|2026-02-02 00:42:40|10892|10890|10892|10890|10892|10890|10892|10890|0
1769992980000|2026-02-02 00:43:00|||||||||2
1769993030000|2026-02-02 00:43:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|116
1769993040000|2026-02-02 00:44:00|||||||||37
1769993080000|2026-02-02 00:44:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|110
1769993090000|2026-02-02 00:44:50|10892|10890|10892|10890|10892|10890|10892|10890|9
1769993150000|2026-02-02 00:45:50|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|121
1769993210000|2026-02-02 00:46:50|||||||||4
1769993260000|2026-02-02 00:47:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|100
1769993290000|2026-02-02 00:48:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|68
1769993300000|2026-02-02 00:48:20|10892|10890|10892|10890|10892|10890|10892|10890|94
1769993310000|2026-02-02 00:48:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|58
1769993340000|2026-02-02 00:49:00|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|10892.4|10890.4|17
1769993360000|2026-02-02 00:49:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|0
1769993380000|2026-02-02 00:49:40|||||||||2
1769993390000|2026-02-02 00:49:50|||||||||193
1769993400000|2026-02-02 00:50:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|79
1769993450000|2026-02-02 00:50:50|||||||||20
1769993460000|2026-02-02 00:51:00|10892|10890|10892|10890|10892.8|10890.8|10892|10890|135
1769993500000|2026-02-02 00:51:40|||||||||20
1769993510000|2026-02-02 00:51:50|||||||||15
1769993550000|2026-02-02 00:52:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|992
1769993560000|2026-02-02 00:52:40|||||||||3
1769993570000|2026-02-02 00:52:50|||||||||10
1769993620000|2026-02-02 00:53:40|||||||||1
1769993630000|2026-02-02 00:53:50|||||||||176
1769993640000|2026-02-02 00:54:00|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|84
1769993650000|2026-02-02 00:54:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|19
1769993660000|2026-02-02 00:54:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|35
1769993670000|2026-02-02 00:54:30|||||||||15
1769993680000|2026-02-02 00:54:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|23
1769993710000|2026-02-02 00:55:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|146
1769993720000|2026-02-02 00:55:20|||||||||5
1769993730000|2026-02-02 00:55:30|||||||||9
1769993740000|2026-02-02 00:55:40|||||||||20
1769993770000|2026-02-02 00:56:10|||||||||2
1769993790000|2026-02-02 00:56:30|||||||||3
1769993820000|2026-02-02 00:57:00|||||||||2
1769993840000|2026-02-02 00:57:20|||||||||3
1769993870000|2026-02-02 00:57:50|10892|10890|10892|10890|10892|10890|10892|10890|18
1769993880000|2026-02-02 00:58:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|57
1769993890000|2026-02-02 00:58:10|10892|10890|10892|10890|10892|10890|10892|10890|8
1769993900000|2026-02-02 00:58:20|10891.2|10889.2|10891.6|10889.6|10892|10890|10891.2|10889.2|12
1769993910000|2026-02-02 00:58:30|10892|10890|10892|10890|10892|10890|10892|10890|0
1769993940000|2026-02-02 00:59:00|||||||||2
1769993980000|2026-02-02 00:59:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|261
1769994000000|2026-02-02 01:00:00|||||||||41
1769994010000|2026-02-02 01:00:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|149
1769994020000|2026-02-02 01:00:20|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|20
1769994030000|2026-02-02 01:00:30|10892|10890|10892|10890|10892.8|10890.8|10892|10890|65
1769994040000|2026-02-02 01:00:40|||||||||700
1769994070000|2026-02-02 01:01:10|||||||||18
1769994110000|2026-02-02 01:01:50|||||||||17
1769994120000|2026-02-02 01:02:00|||||||||1
1769994150000|2026-02-02 01:02:30|||||||||6
1769994200000|2026-02-02 01:03:20|||||||||36
1769994300000|2026-02-02 01:05:00|||||||||5
1769994330000|2026-02-02 01:05:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|16
1769994340000|2026-02-02 01:05:40|||||||||23
1769994430000|2026-02-02 01:07:10|||||||||1
1769994470000|2026-02-02 01:07:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|82
1769994520000|2026-02-02 01:08:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|158
1769994540000|2026-02-02 01:09:00|||||||||5
1769994600000|2026-02-02 01:10:00|||||||||33
1769994610000|2026-02-02 01:10:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|226
1769994620000|2026-02-02 01:10:20|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|152
1769994630000|2026-02-02 01:10:30|||||||||1
1769994640000|2026-02-02 01:10:40|||||||||7
1769994650000|2026-02-02 01:10:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|14
1769994660000|2026-02-02 01:11:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|69
1769994670000|2026-02-02 01:11:10|||||||||57
1769994690000|2026-02-02 01:11:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|467
1769994720000|2026-02-02 01:12:00|||||||||202
1769994740000|2026-02-02 01:12:20|||||||||150
1769994790000|2026-02-02 01:13:10|||||||||501
1769994800000|2026-02-02 01:13:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|61
1769994820000|2026-02-02 01:13:40|||||||||427
1769994850000|2026-02-02 01:14:10|||||||||31
1769994860000|2026-02-02 01:14:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|661
1769994880000|2026-02-02 01:14:40|||||||||137
1769994910000|2026-02-02 01:15:10|||||||||382
1769994920000|2026-02-02 01:15:20|10893.2|10891.2|10892.8|10890.8|10893.2|10891.2|10892.8|10890.8|4
1769994930000|2026-02-02 01:15:30|||||||||12
1769994960000|2026-02-02 01:16:00|||||||||8
1769994970000|2026-02-02 01:16:10|||||||||5
1769994980000|2026-02-02 01:16:20|||||||||5
1769994990000|2026-02-02 01:16:30|||||||||33
1769995010000|2026-02-02 01:16:50|||||||||4
1769995030000|2026-02-02 01:17:10|||||||||6
1769995080000|2026-02-02 01:18:00|10892|10890|10892|10890|10892|10890|10892|10890|11
1769995120000|2026-02-02 01:18:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|156
1769995190000|2026-02-02 01:19:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|108
1769995200000|2026-02-02 01:20:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|246
1769995230000|2026-02-02 01:20:30|||||||||52
1769995240000|2026-02-02 01:20:40|||||||||6
1769995260000|2026-02-02 01:21:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|229
1769995320000|2026-02-02 01:22:00|||||||||30
1769995360000|2026-02-02 01:22:40|||||||||15
1769995390000|2026-02-02 01:23:10|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|62
1769995400000|2026-02-02 01:23:20|10894.4|10892.4|10894|10892|10894.4|10892.4|10894|10892|31
1769995410000|2026-02-02 01:23:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|2
1769995420000|2026-02-02 01:23:40|||||||||6
1769995450000|2026-02-02 01:24:10|||||||||65
1769995460000|2026-02-02 01:24:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|68
1769995470000|2026-02-02 01:24:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|188
1769995480000|2026-02-02 01:24:40|||||||||76
1769995500000|2026-02-02 01:25:00|||||||||3
1769995530000|2026-02-02 01:25:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|45
1769995540000|2026-02-02 01:25:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|120
1769995550000|2026-02-02 01:25:50|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|10
1769995560000|2026-02-02 01:26:00|||||||||6
1769995570000|2026-02-02 01:26:10|||||||||283
1769995660000|2026-02-02 01:27:40|||||||||33
1769995680000|2026-02-02 01:28:00|||||||||56
1769995770000|2026-02-02 01:29:30|||||||||8
1769995790000|2026-02-02 01:29:50|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|55
1769995840000|2026-02-02 01:30:40|||||||||133
1769995900000|2026-02-02 01:31:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|61
1769995920000|2026-02-02 01:32:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|110
1769995980000|2026-02-02 01:33:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|19
1769996010000|2026-02-02 01:33:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10
1769996040000|2026-02-02 01:34:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|55
1769996070000|2026-02-02 01:34:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|11
1769996080000|2026-02-02 01:34:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|22
1769996110000|2026-02-02 01:35:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|25
1769996180000|2026-02-02 01:36:20|||||||||21
1769996190000|2026-02-02 01:36:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|399
1769996270000|2026-02-02 01:37:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|245
1769996290000|2026-02-02 01:38:10|||||||||15
1769996310000|2026-02-02 01:38:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|89
1769996350000|2026-02-02 01:39:10|||||||||2
1769996360000|2026-02-02 01:39:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|67
1769996440000|2026-02-02 01:40:40|||||||||200
1769996450000|2026-02-02 01:40:50|||||||||201
1769996470000|2026-02-02 01:41:10|10894|10892|10894.4|10892.4|10894.4|10892.4|10894|10892|121
1769996490000|2026-02-02 01:41:30|||||||||2
1769996530000|2026-02-02 01:42:10|||||||||1
1769996550000|2026-02-02 01:42:30|||||||||2
1769996560000|2026-02-02 01:42:40|||||||||1
1769996570000|2026-02-02 01:42:50|||||||||14
1769996620000|2026-02-02 01:43:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|86
1769996670000|2026-02-02 01:44:30|||||||||14
1769996710000|2026-02-02 01:45:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|466
1769996790000|2026-02-02 01:46:30|||||||||30
1769996830000|2026-02-02 01:47:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|7
1769996840000|2026-02-02 01:47:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|37
1769996880000|2026-02-02 01:48:00|||||||||1
1769996890000|2026-02-02 01:48:10|||||||||228
1769996900000|2026-02-02 01:48:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|71
1769996910000|2026-02-02 01:48:30|||||||||3
1769996940000|2026-02-02 01:49:00|||||||||5
1769996970000|2026-02-02 01:49:30|||||||||17
1769996990000|2026-02-02 01:49:50|||||||||2
1769997000000|2026-02-02 01:50:00|||||||||1
1769997010000|2026-02-02 01:50:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|39
1769997080000|2026-02-02 01:51:20|||||||||5
1769997160000|2026-02-02 01:52:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|20
1769997190000|2026-02-02 01:53:10|||||||||121
1769997220000|2026-02-02 01:53:40|||||||||8
1769997230000|2026-02-02 01:53:50|||||||||20
1769997240000|2026-02-02 01:54:00|||||||||10
1769997260000|2026-02-02 01:54:20|||||||||3
1769997310000|2026-02-02 01:55:10|||||||||81
1769997320000|2026-02-02 01:55:20|||||||||21
1769997350000|2026-02-02 01:55:50|||||||||204
1769997360000|2026-02-02 01:56:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|31
1769997370000|2026-02-02 01:56:10|||||||||5
1769997400000|2026-02-02 01:56:40|||||||||1
1769997410000|2026-02-02 01:56:50|||||||||19
1769997420000|2026-02-02 01:57:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894|10892|122
1769997440000|2026-02-02 01:57:20|||||||||2
1769997480000|2026-02-02 01:58:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|31
1769997510000|2026-02-02 01:58:30|||||||||8
1769997610000|2026-02-02 02:00:10|||||||||15
1769997660000|2026-02-02 02:01:00|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|271
1769997750000|2026-02-02 02:02:30|||||||||5
1769997760000|2026-02-02 02:02:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2
1769997820000|2026-02-02 02:03:40|||||||||6
1769997840000|2026-02-02 02:04:00|||||||||164
1769997860000|2026-02-02 02:04:20|||||||||9
1769997900000|2026-02-02 02:05:00|||||||||5
1769997910000|2026-02-02 02:05:10|||||||||1
1769997920000|2026-02-02 02:05:20|||||||||1
1769997930000|2026-02-02 02:05:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|2
1769997940000|2026-02-02 02:05:40|||||||||52
1769997960000|2026-02-02 02:06:00|10894|10892|10893.6|10891.6|10894|10892|10893.6|10891.6|91
1769997980000|2026-02-02 02:06:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|62
1769998000000|2026-02-02 02:06:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|18
1769998030000|2026-02-02 02:07:10|||||||||240
1769998050000|2026-02-02 02:07:30|||||||||2
1769998060000|2026-02-02 02:07:40|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|8
1769998080000|2026-02-02 02:08:00|||||||||1
1769998090000|2026-02-02 02:08:10|||||||||160
1769998100000|2026-02-02 02:08:20|||||||||251
1769998120000|2026-02-02 02:08:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|3
1769998130000|2026-02-02 02:08:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|95
1769998140000|2026-02-02 02:09:00|10893.6|10891.6|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|30
1769998180000|2026-02-02 02:09:40|||||||||1
1769998200000|2026-02-02 02:10:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|28
1769998220000|2026-02-02 02:10:20|||||||||26
1769998240000|2026-02-02 02:10:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|18
1769998250000|2026-02-02 02:10:50|||||||||125
1769998270000|2026-02-02 02:11:10|||||||||7
1769998310000|2026-02-02 02:11:50|||||||||10
1769998320000|2026-02-02 02:12:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|72
1769998330000|2026-02-02 02:12:10|||||||||35
1769998340000|2026-02-02 02:12:20|||||||||1
1769998370000|2026-02-02 02:12:50|||||||||1
1769998380000|2026-02-02 02:13:00|10892|10890|10892|10890|10892|10890|10892|10890|210
1769998390000|2026-02-02 02:13:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|61
1769998410000|2026-02-02 02:13:30|||||||||18
1769998420000|2026-02-02 02:13:40|||||||||6
1769998430000|2026-02-02 02:13:50|10892|10890|10892|10890|10892|10890|10892|10890|41
1769998440000|2026-02-02 02:14:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|32
1769998450000|2026-02-02 02:14:10|10892|10890|10892|10890|10892|10890|10892|10890|195
1769998460000|2026-02-02 02:14:20|||||||||15
1769998480000|2026-02-02 02:14:40|||||||||1
1769998510000|2026-02-02 02:15:10|||||||||6
1769998550000|2026-02-02 02:15:50|||||||||99
1769998580000|2026-02-02 02:16:20|||||||||17
1769998590000|2026-02-02 02:16:30|||||||||2
1769998650000|2026-02-02 02:17:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|269
1769998660000|2026-02-02 02:17:40|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|150
1769998670000|2026-02-02 02:17:50|||||||||165
1769998850000|2026-02-02 02:20:50|||||||||2
1769998910000|2026-02-02 02:21:50|||||||||2
1769998930000|2026-02-02 02:22:10|||||||||97
1769998970000|2026-02-02 02:22:50|||||||||2
1769998980000|2026-02-02 02:23:00|||||||||28
1769999040000|2026-02-02 02:24:00|||||||||31
1769999050000|2026-02-02 02:24:10|||||||||5
1769999100000|2026-02-02 02:25:00|10892|10890|10892|10890|10892|10890|10892|10890|128
1769999250000|2026-02-02 02:27:30|||||||||4
1769999310000|2026-02-02 02:28:30|||||||||10
1769999400000|2026-02-02 02:30:00|||||||||20
1769999460000|2026-02-02 02:31:00|||||||||1
1769999520000|2026-02-02 02:32:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|119
1769999550000|2026-02-02 02:32:30|10892|10890|10892|10890|10892|10890|10892|10890|114
1769999590000|2026-02-02 02:33:10|||||||||144
1769999630000|2026-02-02 02:33:50|||||||||5
1769999640000|2026-02-02 02:34:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|24
1769999990000|2026-02-02 02:39:50|10892|10890|10892|10890|10892|10890|10892|10890|290
1770000030000|2026-02-02 02:40:30|||||||||60
1770000050000|2026-02-02 02:40:50|||||||||2
1770000060000|2026-02-02 02:41:00|||||||||1
1770000070000|2026-02-02 02:41:10|||||||||3
1770000150000|2026-02-02 02:42:30|||||||||1
1770000230000|2026-02-02 02:43:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|32
1770000360000|2026-02-02 02:46:00|||||||||6
1770000410000|2026-02-02 02:46:50|||||||||1
1770000610000|2026-02-02 02:50:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|173
1770000620000|2026-02-02 02:50:20|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|134
1770000630000|2026-02-02 02:50:30|||||||||26
1770000670000|2026-02-02 02:51:10|||||||||30
1770000770000|2026-02-02 02:52:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|50
1770000960000|2026-02-02 02:56:00|||||||||43
1770001000000|2026-02-02 02:56:40|||||||||2
1770001110000|2026-02-02 02:58:30|||||||||2
1770001130000|2026-02-02 02:58:50|||||||||2
1770001190000|2026-02-02 02:59:50|||||||||1
1770001210000|2026-02-02 03:00:10|||||||||5
1770001220000|2026-02-02 03:00:20|||||||||31
1770001230000|2026-02-02 03:00:30|||||||||4
1770001410000|2026-02-02 03:03:30|||||||||1
1770001500000|2026-02-02 03:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|97
1770001510000|2026-02-02 03:05:10|||||||||1
1770001560000|2026-02-02 03:06:00|||||||||1
1770001670000|2026-02-02 03:07:50|||||||||2
1770001750000|2026-02-02 03:09:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|206
1770001760000|2026-02-02 03:09:20|||||||||296
1770001850000|2026-02-02 03:10:50|||||||||1
1770001890000|2026-02-02 03:11:30|||||||||1
1770001910000|2026-02-02 03:11:50|||||||||2
1770001950000|2026-02-02 03:12:30|||||||||1
1770001960000|2026-02-02 03:12:40|||||||||1
1770001970000|2026-02-02 03:12:50|||||||||2
1770002030000|2026-02-02 03:13:50|||||||||3
1770002040000|2026-02-02 03:14:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|209
1770002050000|2026-02-02 03:14:10|||||||||20
1770002070000|2026-02-02 03:14:30|||||||||5
1770002090000|2026-02-02 03:14:50|||||||||2
1770002100000|2026-02-02 03:15:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|24
1770002120000|2026-02-02 03:15:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|85
1770002140000|2026-02-02 03:15:40|||||||||76
1770002190000|2026-02-02 03:16:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|64
1770002330000|2026-02-02 03:18:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|173
1770002340000|2026-02-02 03:19:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|13
1770002450000|2026-02-02 03:20:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|5
1770002500000|2026-02-02 03:21:40|||||||||2
1770002530000|2026-02-02 03:22:10|||||||||1
1770002700000|2026-02-02 03:25:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|111
1770002780000|2026-02-02 03:26:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|66
1770002840000|2026-02-02 03:27:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|4
1770002860000|2026-02-02 03:27:40|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|22
1770002930000|2026-02-02 03:28:50|||||||||35
1770002950000|2026-02-02 03:29:10|||||||||10
1770003010000|2026-02-02 03:30:10|||||||||11
1770003060000|2026-02-02 03:31:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|191
1770003080000|2026-02-02 03:31:20|||||||||20
1770003140000|2026-02-02 03:32:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|42
1770003150000|2026-02-02 03:32:30|||||||||30
1770003160000|2026-02-02 03:32:40|||||||||1
1770003170000|2026-02-02 03:32:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|33
1770003180000|2026-02-02 03:33:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1770003260000|2026-02-02 03:34:20|||||||||50
1770003320000|2026-02-02 03:35:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|190
1770003340000|2026-02-02 03:35:40|||||||||6
1770003350000|2026-02-02 03:35:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|141
1770003420000|2026-02-02 03:37:00|||||||||34
1770003430000|2026-02-02 03:37:10|||||||||1
1770003440000|2026-02-02 03:37:20|||||||||54
1770003550000|2026-02-02 03:39:10|||||||||2
1770003570000|2026-02-02 03:39:30|||||||||380
1770003610000|2026-02-02 03:40:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|43
1770003620000|2026-02-02 03:40:20|||||||||1
1770003630000|2026-02-02 03:40:30|||||||||4
1770003640000|2026-02-02 03:40:40|||||||||1
1770003660000|2026-02-02 03:41:00|10899|10897|10899|10897|10899|10897|10899|10897|176
1770003670000|2026-02-02 03:41:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1
1770003680000|2026-02-02 03:41:20|10899|10897|10899|10897|10899|10897|10899|10897|464
1770003690000|2026-02-02 03:41:30|||||||||2
1770003700000|2026-02-02 03:41:40|||||||||10
1770003710000|2026-02-02 03:41:50|||||||||42
1770003720000|2026-02-02 03:42:00|||||||||406
1770003730000|2026-02-02 03:42:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|175
1770003740000|2026-02-02 03:42:20|||||||||22
1770003790000|2026-02-02 03:43:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|299
1770003800000|2026-02-02 03:43:20|||||||||261
1770003830000|2026-02-02 03:43:50|||||||||21
1770003860000|2026-02-02 03:44:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|56
1770003870000|2026-02-02 03:44:30|||||||||2
1770003880000|2026-02-02 03:44:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|371
1770003890000|2026-02-02 03:44:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|201
1770003900000|2026-02-02 03:45:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|29
1770003910000|2026-02-02 03:45:10|||||||||19
1770003920000|2026-02-02 03:45:20|||||||||10
1770003930000|2026-02-02 03:45:30|||||||||1
1770003940000|2026-02-02 03:45:40|||||||||1
1770003970000|2026-02-02 03:46:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|7
1770003980000|2026-02-02 03:46:20|||||||||29
1770003990000|2026-02-02 03:46:30|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|80
1770004000000|2026-02-02 03:46:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|122
1770004010000|2026-02-02 03:46:50|||||||||3
1770004020000|2026-02-02 03:47:00|||||||||2
1770004030000|2026-02-02 03:47:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|332
1770004050000|2026-02-02 03:47:30|||||||||21
1770004060000|2026-02-02 03:47:40|||||||||17
1770004070000|2026-02-02 03:47:50|||||||||11
1770004110000|2026-02-02 03:48:30|||||||||5
1770004140000|2026-02-02 03:49:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|227
1770004150000|2026-02-02 03:49:10|||||||||120
1770004160000|2026-02-02 03:49:20|||||||||20
1770004190000|2026-02-02 03:49:50|||||||||35
1770004250000|2026-02-02 03:50:50|||||||||100
1770004270000|2026-02-02 03:51:10|||||||||100
1770004300000|2026-02-02 03:51:40|||||||||1
1770004390000|2026-02-02 03:53:10|||||||||4
1770004450000|2026-02-02 03:54:10|||||||||10
1770004500000|2026-02-02 03:55:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|239
1770004510000|2026-02-02 03:55:10|||||||||38
1770004530000|2026-02-02 03:55:30|||||||||103
1770004550000|2026-02-02 03:55:50|||||||||40
1770004560000|2026-02-02 03:56:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|52
1770004570000|2026-02-02 03:56:10|||||||||5
1770004590000|2026-02-02 03:56:30|||||||||11
1770004600000|2026-02-02 03:56:40|||||||||135
1770004610000|2026-02-02 03:56:50|||||||||109
1770004630000|2026-02-02 03:57:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|39
1770004640000|2026-02-02 03:57:20|||||||||9
1770004670000|2026-02-02 03:57:50|||||||||408
1770004700000|2026-02-02 03:58:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|130
1770004710000|2026-02-02 03:58:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|22
1770004720000|2026-02-02 03:58:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|323
1770004730000|2026-02-02 03:58:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|46
1770004740000|2026-02-02 03:59:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|3
1770004760000|2026-02-02 03:59:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|9
1770004770000|2026-02-02 03:59:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|125
1770004780000|2026-02-02 03:59:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|36
1770004790000|2026-02-02 03:59:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|71
1770004800000|2026-02-02 04:00:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1204
1770004810000|2026-02-02 04:00:10|||||||||433
1770004820000|2026-02-02 04:00:20|||||||||16
1770004830000|2026-02-02 04:00:30|||||||||33
1770004840000|2026-02-02 04:00:40|||||||||404
1770004850000|2026-02-02 04:00:50|||||||||67
1770004890000|2026-02-02 04:01:30|10903|10901|10903|10901|10903|10901|10903|10901|87
1770004900000|2026-02-02 04:01:40|||||||||4
1770004920000|2026-02-02 04:02:00|||||||||102
1770004930000|2026-02-02 04:02:10|||||||||179
1770004950000|2026-02-02 04:02:30|||||||||1
1770004960000|2026-02-02 04:02:40|||||||||581
1770005010000|2026-02-02 04:03:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|209
1770005020000|2026-02-02 04:03:40|||||||||50
1770005030000|2026-02-02 04:03:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|528
1770005040000|2026-02-02 04:04:00|||||||||16
1770005070000|2026-02-02 04:04:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|49
1770005090000|2026-02-02 04:04:50|||||||||104
1770005100000|2026-02-02 04:05:00|||||||||148
1770005110000|2026-02-02 04:05:10|||||||||2
1770005120000|2026-02-02 04:05:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|124
1770005130000|2026-02-02 04:05:30|||||||||64
1770005140000|2026-02-02 04:05:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|45
1770005150000|2026-02-02 04:05:50|||||||||155
1770005160000|2026-02-02 04:06:00|||||||||14
1770005170000|2026-02-02 04:06:10|||||||||1
1770005190000|2026-02-02 04:06:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|298
1770005200000|2026-02-02 04:06:40|||||||||118
1770005210000|2026-02-02 04:06:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|127
1770005220000|2026-02-02 04:07:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|185
1770005240000|2026-02-02 04:07:20|||||||||10
1770005250000|2026-02-02 04:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|147
1770005260000|2026-02-02 04:07:40|||||||||24
1770005280000|2026-02-02 04:08:00|||||||||14
1770005290000|2026-02-02 04:08:10|||||||||207
1770005300000|2026-02-02 04:08:20|||||||||104
1770005310000|2026-02-02 04:08:30|||||||||1
1770005320000|2026-02-02 04:08:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|330
1770005330000|2026-02-02 04:08:50|||||||||3
1770005340000|2026-02-02 04:09:00|||||||||1
1770005350000|2026-02-02 04:09:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|157
1770005360000|2026-02-02 04:09:20|10907.3|10905.3|10907.6|10905.6|10907.6|10905.6|10907.3|10905.3|413
1770005370000|2026-02-02 04:09:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1770005380000|2026-02-02 04:09:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|256
1770005390000|2026-02-02 04:09:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|179
1770005400000|2026-02-02 04:10:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|243
1770005430000|2026-02-02 04:10:30|||||||||2
1770005460000|2026-02-02 04:11:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|502
1770005470000|2026-02-02 04:11:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|116
1770005480000|2026-02-02 04:11:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|28
1770005490000|2026-02-02 04:11:30|||||||||18
1770005500000|2026-02-02 04:11:40|||||||||3
1770005510000|2026-02-02 04:11:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|7
1770005520000|2026-02-02 04:12:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|220
1770005540000|2026-02-02 04:12:20|||||||||1
1770005550000|2026-02-02 04:12:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|332
1770005560000|2026-02-02 04:12:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|31
1770005570000|2026-02-02 04:12:50|||||||||6
1770005590000|2026-02-02 04:13:10|||||||||1
1770005600000|2026-02-02 04:13:20|||||||||94
1770005610000|2026-02-02 04:13:30|||||||||7
1770005620000|2026-02-02 04:13:40|||||||||1
1770005640000|2026-02-02 04:14:00|||||||||1
1770005650000|2026-02-02 04:14:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|866
1770005660000|2026-02-02 04:14:20|||||||||71
1770005670000|2026-02-02 04:14:30|||||||||2
1770005680000|2026-02-02 04:14:40|||||||||1
1770005700000|2026-02-02 04:15:00|||||||||2
1770005710000|2026-02-02 04:15:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|141
1770005720000|2026-02-02 04:15:20|||||||||38
1770005740000|2026-02-02 04:15:40|||||||||7
1770005750000|2026-02-02 04:15:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|126
1770005770000|2026-02-02 04:16:10|||||||||151
1770005780000|2026-02-02 04:16:20|||||||||100
1770005790000|2026-02-02 04:16:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|4
1770005800000|2026-02-02 04:16:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|78
1770005820000|2026-02-02 04:17:00|||||||||1
1770005830000|2026-02-02 04:17:10|||||||||5
1770005840000|2026-02-02 04:17:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|41
1770005850000|2026-02-02 04:17:30|||||||||14
1770005860000|2026-02-02 04:17:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|23
1770005870000|2026-02-02 04:17:50|||||||||2
1770005880000|2026-02-02 04:18:00|||||||||196
1770005890000|2026-02-02 04:18:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1770005910000|2026-02-02 04:18:30|||||||||17
1770005920000|2026-02-02 04:18:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|60
1770005930000|2026-02-02 04:18:50|||||||||62
1770005940000|2026-02-02 04:19:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1770005950000|2026-02-02 04:19:10|||||||||1
1770005970000|2026-02-02 04:19:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|123
1770005990000|2026-02-02 04:19:50|||||||||1
1770006000000|2026-02-02 04:20:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|77
1770006030000|2026-02-02 04:20:30|||||||||53
1770006050000|2026-02-02 04:20:50|||||||||2
1770006080000|2026-02-02 04:21:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|52
1770006090000|2026-02-02 04:21:30|||||||||4
1770006110000|2026-02-02 04:21:50|||||||||1
1770006120000|2026-02-02 04:22:00|||||||||22
1770006130000|2026-02-02 04:22:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|2
1770006140000|2026-02-02 04:22:20|||||||||1
1770006150000|2026-02-02 04:22:30|||||||||6
1770006160000|2026-02-02 04:22:40|||||||||3
1770006170000|2026-02-02 04:22:50|||||||||3
1770006180000|2026-02-02 04:23:00|||||||||1
1770006230000|2026-02-02 04:23:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|175
1770006250000|2026-02-02 04:24:10|||||||||1
1770006260000|2026-02-02 04:24:20|||||||||1
1770006310000|2026-02-02 04:25:10|||||||||120
1770006320000|2026-02-02 04:25:20|||||||||120
1770006360000|2026-02-02 04:26:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|523
1770006400000|2026-02-02 04:26:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|100
1770006440000|2026-02-02 04:27:20|||||||||1
1770006450000|2026-02-02 04:27:30|||||||||1
1770006460000|2026-02-02 04:27:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|52
1770006480000|2026-02-02 04:28:00|||||||||37
1770006510000|2026-02-02 04:28:30|||||||||1
1770006520000|2026-02-02 04:28:40|||||||||1
1770006580000|2026-02-02 04:29:40|||||||||37
1770006650000|2026-02-02 04:30:50|||||||||571
1770006670000|2026-02-02 04:31:10|||||||||1
1770006730000|2026-02-02 04:32:10|||||||||81
1770006750000|2026-02-02 04:32:30|||||||||2
1770006800000|2026-02-02 04:33:20|||||||||300
1770006880000|2026-02-02 04:34:40|||||||||174
1770006950000|2026-02-02 04:35:50|||||||||242
1770007020000|2026-02-02 04:37:00|||||||||38
1770007030000|2026-02-02 04:37:10|||||||||3
1770007090000|2026-02-02 04:38:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|19
1770007110000|2026-02-02 04:38:30|||||||||4
1770007210000|2026-02-02 04:40:10|||||||||100
1770007240000|2026-02-02 04:40:40|||||||||6
1770007250000|2026-02-02 04:40:50|||||||||1
1770007260000|2026-02-02 04:41:00|||||||||1
1770007270000|2026-02-02 04:41:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1770007280000|2026-02-02 04:41:20|||||||||12
1770007290000|2026-02-02 04:41:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|39
1770007300000|2026-02-02 04:41:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|35
1770007310000|2026-02-02 04:41:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|74
1770007330000|2026-02-02 04:42:10|||||||||5
1770007340000|2026-02-02 04:42:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|31
1770007350000|2026-02-02 04:42:30|||||||||9
1770007360000|2026-02-02 04:42:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|52
1770007370000|2026-02-02 04:42:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1770007380000|2026-02-02 04:43:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1770007390000|2026-02-02 04:43:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1770007410000|2026-02-02 04:43:30|||||||||3
1770007420000|2026-02-02 04:43:40|||||||||9
1770007440000|2026-02-02 04:44:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1770007470000|2026-02-02 04:44:30|||||||||7
1770007510000|2026-02-02 04:45:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|3
1770007530000|2026-02-02 04:45:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1770007600000|2026-02-02 04:46:40|||||||||6
1770007610000|2026-02-02 04:46:50|||||||||23
1770007620000|2026-02-02 04:47:00|||||||||1
1770007750000|2026-02-02 04:49:10|||||||||1
1770007780000|2026-02-02 04:49:40|||||||||115
1770007800000|2026-02-02 04:50:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|21
1770007810000|2026-02-02 04:50:10|||||||||3
1770007820000|2026-02-02 04:50:20|||||||||3
1770007830000|2026-02-02 04:50:30|||||||||2
1770007840000|2026-02-02 04:50:40|||||||||1
1770007860000|2026-02-02 04:51:00|||||||||2
1770007870000|2026-02-02 04:51:10|||||||||2
1770007890000|2026-02-02 04:51:30|||||||||1
1770007900000|2026-02-02 04:51:40|||||||||1
1770007910000|2026-02-02 04:51:50|||||||||2
1770007930000|2026-02-02 04:52:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1770007960000|2026-02-02 04:52:40|||||||||15
1770007990000|2026-02-02 04:53:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|62
1770008010000|2026-02-02 04:53:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1770008090000|2026-02-02 04:54:50|||||||||1
1770008190000|2026-02-02 04:56:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|60
1770008200000|2026-02-02 04:56:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1770008220000|2026-02-02 04:57:00|||||||||13
1770008230000|2026-02-02 04:57:10|||||||||10
1770008240000|2026-02-02 04:57:20|||||||||1
1770008250000|2026-02-02 04:57:30|||||||||1
1770008340000|2026-02-02 04:59:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|112
1770008360000|2026-02-02 04:59:20|||||||||2
1770008400000|2026-02-02 05:00:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1770008420000|2026-02-02 05:00:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1
1770008450000|2026-02-02 05:00:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|52
1770008460000|2026-02-02 05:01:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|54
1770008470000|2026-02-02 05:01:10|||||||||12
1770008480000|2026-02-02 05:01:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1770008490000|2026-02-02 05:01:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|5
1770008500000|2026-02-02 05:01:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|178
1770008510000|2026-02-02 05:01:50|||||||||7
1770008530000|2026-02-02 05:02:10|||||||||340
1770008570000|2026-02-02 05:02:50|||||||||1
1770008580000|2026-02-02 05:03:00|||||||||2
1770008740000|2026-02-02 05:05:40|||||||||511
1770008810000|2026-02-02 05:06:50|||||||||66
1770008820000|2026-02-02 05:07:00|||||||||207
1770008890000|2026-02-02 05:08:10|||||||||1
1770008930000|2026-02-02 05:08:50|||||||||15
1770008940000|2026-02-02 05:09:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|14
1770009000000|2026-02-02 05:10:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|808
1770009010000|2026-02-02 05:10:10|||||||||2
1770009020000|2026-02-02 05:10:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|135
1770009030000|2026-02-02 05:10:30|||||||||28
1770009040000|2026-02-02 05:10:40|||||||||15
1770009080000|2026-02-02 05:11:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|252
1770009100000|2026-02-02 05:11:40|||||||||50
1770009110000|2026-02-02 05:11:50|||||||||23
1770009180000|2026-02-02 05:13:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|145
1770009250000|2026-02-02 05:14:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|127
1770009280000|2026-02-02 05:14:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|107
1770009360000|2026-02-02 05:16:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|75
1770009370000|2026-02-02 05:16:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|75
1770009430000|2026-02-02 05:17:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|2
1770009440000|2026-02-02 05:17:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|22
1770009450000|2026-02-02 05:17:30|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|47
1770009460000|2026-02-02 05:17:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|15
1770009470000|2026-02-02 05:17:50|||||||||4
1770009480000|2026-02-02 05:18:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|69
1770009530000|2026-02-02 05:18:50|||||||||1
1770009640000|2026-02-02 05:20:40|||||||||22
1770009710000|2026-02-02 05:21:50|||||||||1
1770009840000|2026-02-02 05:24:00|||||||||26
1770009850000|2026-02-02 05:24:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|119
1770009860000|2026-02-02 05:24:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|112
1770009870000|2026-02-02 05:24:30|||||||||21
1770009890000|2026-02-02 05:24:50|||||||||578
1770009920000|2026-02-02 05:25:20|||||||||4
1770009940000|2026-02-02 05:25:40|||||||||1
1770009980000|2026-02-02 05:26:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|103
1770010060000|2026-02-02 05:27:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|557
1770010070000|2026-02-02 05:27:50|||||||||34
1770010080000|2026-02-02 05:28:00|||||||||1
1770010090000|2026-02-02 05:28:10|||||||||4
1770010100000|2026-02-02 05:28:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|97
1770010120000|2026-02-02 05:28:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|402
1770010130000|2026-02-02 05:28:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|183
1770010140000|2026-02-02 05:29:00|||||||||170
1770010160000|2026-02-02 05:29:20|||||||||89
1770010170000|2026-02-02 05:29:30|10908.8|10906.8|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|106
1770010180000|2026-02-02 05:29:40|||||||||1
1770010190000|2026-02-02 05:29:50|||||||||200
1770010210000|2026-02-02 05:30:10|||||||||80
1770010220000|2026-02-02 05:30:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|319
1770010230000|2026-02-02 05:30:30|||||||||19
1770010250000|2026-02-02 05:30:50|||||||||16
1770010260000|2026-02-02 05:31:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|302
1770010310000|2026-02-02 05:31:50|||||||||2
1770010330000|2026-02-02 05:32:10|||||||||2
1770010340000|2026-02-02 05:32:20|||||||||6
1770010370000|2026-02-02 05:32:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|147
1770010380000|2026-02-02 05:33:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|11
1770010390000|2026-02-02 05:33:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|169
1770010400000|2026-02-02 05:33:20|||||||||1
1770010410000|2026-02-02 05:33:30|||||||||10
1770010420000|2026-02-02 05:33:40|||||||||306
1770010470000|2026-02-02 05:34:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1770010510000|2026-02-02 05:35:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|177
1770010640000|2026-02-02 05:37:20|||||||||9
1770010650000|2026-02-02 05:37:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|53
1770010720000|2026-02-02 05:38:40|||||||||2
1770010730000|2026-02-02 05:38:50|||||||||270
1770010740000|2026-02-02 05:39:00|10910|10908|10910|10908|10910|10908|10910|10908|24
1770010750000|2026-02-02 05:39:10|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|10909.6|10907.6|15
1770010760000|2026-02-02 05:39:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1
1770010770000|2026-02-02 05:39:30|||||||||2
1770010870000|2026-02-02 05:41:10|||||||||6
1770010890000|2026-02-02 05:41:30|10910|10908|10910|10908|10910|10908|10910|10908|31
1770010940000|2026-02-02 05:42:20|||||||||2
1770010950000|2026-02-02 05:42:30|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|171
1770011000000|2026-02-02 05:43:20|||||||||41
1770011040000|2026-02-02 05:44:00|10910|10908|10910|10908|10910|10908|10910|10908|33
1770011080000|2026-02-02 05:44:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|89
1770011090000|2026-02-02 05:44:50|10910|10908|10910|10908|10910|10908|10910|10908|113
1770011100000|2026-02-02 05:45:00|||||||||10
1770011110000|2026-02-02 05:45:10|||||||||5
1770011220000|2026-02-02 05:47:00|||||||||3
1770011230000|2026-02-02 05:47:10|||||||||31
1770011240000|2026-02-02 05:47:20|||||||||7
1770011250000|2026-02-02 05:47:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|101
1770011270000|2026-02-02 05:47:50|10910|10908|10910|10908|10910|10908|10910|10908|88
1770011330000|2026-02-02 05:48:50|||||||||9
1770011360000|2026-02-02 05:49:20|||||||||1
1770011370000|2026-02-02 05:49:30|||||||||1
1770011390000|2026-02-02 05:49:50|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|356
1770011420000|2026-02-02 05:50:20|||||||||50
1770011430000|2026-02-02 05:50:30|||||||||110
1770011450000|2026-02-02 05:50:50|||||||||9
1770011470000|2026-02-02 05:51:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|322
1770011480000|2026-02-02 05:51:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|199
1770011490000|2026-02-02 05:51:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|277
1770011520000|2026-02-02 05:52:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|106
1770011540000|2026-02-02 05:52:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|32
1770011610000|2026-02-02 05:53:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|200
1770011640000|2026-02-02 05:54:00|||||||||31
1770011650000|2026-02-02 05:54:10|||||||||117
1770011670000|2026-02-02 05:54:30|||||||||4
1770011680000|2026-02-02 05:54:40|||||||||1
1770011720000|2026-02-02 05:55:20|||||||||417
1770011740000|2026-02-02 05:55:40|||||||||30
1770011770000|2026-02-02 05:56:10|||||||||6
1770011780000|2026-02-02 05:56:20|||||||||29
1770011790000|2026-02-02 05:56:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|52
1770011800000|2026-02-02 05:56:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|7
1770011810000|2026-02-02 05:56:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|95
1770011870000|2026-02-02 05:57:50|||||||||3
1770011960000|2026-02-02 05:59:20|||||||||2
1770011980000|2026-02-02 05:59:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|232
1770012000000|2026-02-02 06:00:00|||||||||88
1770012010000|2026-02-02 06:00:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1770012040000|2026-02-02 06:00:40|||||||||10
1770012050000|2026-02-02 06:00:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|102
1770012070000|2026-02-02 06:01:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|62
1770012080000|2026-02-02 06:01:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|35
1770012090000|2026-02-02 06:01:30|||||||||10
1770012150000|2026-02-02 06:02:30|||||||||1
1770012160000|2026-02-02 06:02:40|||||||||150
1770012170000|2026-02-02 06:02:50|||||||||83
1770012190000|2026-02-02 06:03:10|||||||||500
1770012230000|2026-02-02 06:03:50|||||||||31
1770012240000|2026-02-02 06:04:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|91
1770012250000|2026-02-02 06:04:10|||||||||180
1770012290000|2026-02-02 06:04:50|||||||||244
1770012300000|2026-02-02 06:05:00|||||||||1
1770012310000|2026-02-02 06:05:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|32
1770012360000|2026-02-02 06:06:00|||||||||4
1770012370000|2026-02-02 06:06:10|||||||||18
1770012450000|2026-02-02 06:07:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|28
1770012460000|2026-02-02 06:07:40|||||||||35
1770012470000|2026-02-02 06:07:50|||||||||7
1770012480000|2026-02-02 06:08:00|||||||||42
1770012490000|2026-02-02 06:08:10|||||||||120
1770012540000|2026-02-02 06:09:00|||||||||70
1770012620000|2026-02-02 06:10:20|||||||||415
1770012630000|2026-02-02 06:10:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|151
1770012640000|2026-02-02 06:10:40|||||||||32
1770012650000|2026-02-02 06:10:50|||||||||60
1770012710000|2026-02-02 06:11:50|10910|10908|10910|10908|10910|10908|10910|10908|45
1770012730000|2026-02-02 06:12:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1770012750000|2026-02-02 06:12:30|10910|10908|10910|10908|10910|10908|10910|10908|6
1770012760000|2026-02-02 06:12:40|||||||||11
1770012780000|2026-02-02 06:13:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|107
1770012830000|2026-02-02 06:13:50|||||||||17
1770012840000|2026-02-02 06:14:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|23
1770012850000|2026-02-02 06:14:10|||||||||4
1770012900000|2026-02-02 06:15:00|||||||||1
1770012930000|2026-02-02 06:15:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|653
1770012940000|2026-02-02 06:15:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|74
1770012960000|2026-02-02 06:16:00|||||||||513
1770013010000|2026-02-02 06:16:50|||||||||162
1770013020000|2026-02-02 06:17:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|139
1770013030000|2026-02-02 06:17:10|||||||||51
1770013040000|2026-02-02 06:17:20|||||||||21
1770013080000|2026-02-02 06:18:00|||||||||75
1770013160000|2026-02-02 06:19:20|||||||||14
1770013170000|2026-02-02 06:19:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|28
1770013180000|2026-02-02 06:19:40|||||||||250
1770013220000|2026-02-02 06:20:20|||||||||344
1770013270000|2026-02-02 06:21:10|||||||||142
1770013300000|2026-02-02 06:21:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|103
1770013330000|2026-02-02 06:22:10|||||||||31
1770013380000|2026-02-02 06:23:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|782
1770013390000|2026-02-02 06:23:10|||||||||20
1770013400000|2026-02-02 06:23:20|||||||||200
1770013410000|2026-02-02 06:23:30|||||||||1
1770013420000|2026-02-02 06:23:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|348
1770013480000|2026-02-02 06:24:40|||||||||117
1770013530000|2026-02-02 06:25:30|||||||||32
1770013570000|2026-02-02 06:26:10|||||||||57
1770013630000|2026-02-02 06:27:10|||||||||29
1770013660000|2026-02-02 06:27:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|386
1770013710000|2026-02-02 06:28:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|16
1770013730000|2026-02-02 06:28:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|40
1770013750000|2026-02-02 06:29:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|23
1770013770000|2026-02-02 06:29:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|238
1770013780000|2026-02-02 06:29:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|91
1770013890000|2026-02-02 06:31:30|||||||||38
1770013910000|2026-02-02 06:31:50|10910|10908|10910|10908|10910|10908|10910|10908|64
1770013920000|2026-02-02 06:32:00|||||||||1
1770013970000|2026-02-02 06:32:50|||||||||17
1770013980000|2026-02-02 06:33:00|||||||||500
1770014010000|2026-02-02 06:33:30|||||||||8
1770014070000|2026-02-02 06:34:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|44
1770014080000|2026-02-02 06:34:40|10910|10908|10910|10908|10910|10908|10910|10908|79
1770014120000|2026-02-02 06:35:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|119
1770014220000|2026-02-02 06:37:00|10910|10908|10910|10908|10910|10908|10910|10908|174
1770014260000|2026-02-02 06:37:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|169
1770014270000|2026-02-02 06:37:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|8
1770014290000|2026-02-02 06:38:10|10910|10908|10910|10908|10910|10908|10910|10908|40
1770014310000|2026-02-02 06:38:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|249
1770014320000|2026-02-02 06:38:40|||||||||122
1770014330000|2026-02-02 06:38:50|||||||||36
1770014340000|2026-02-02 06:39:00|10910|10908|10910|10908|10910|10908|10910|10908|2
1770014380000|2026-02-02 06:39:40|||||||||251
1770014430000|2026-02-02 06:40:30|||||||||4
1770014440000|2026-02-02 06:40:40|||||||||37
1770014450000|2026-02-02 06:40:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|46
1770014460000|2026-02-02 06:41:00|||||||||52
1770014530000|2026-02-02 06:42:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|821
1770014660000|2026-02-02 06:44:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|58
1770014740000|2026-02-02 06:45:40|||||||||84
1770014760000|2026-02-02 06:46:00|||||||||35
1770014800000|2026-02-02 06:46:40|||||||||11
1770014810000|2026-02-02 06:46:50|||||||||1
1770014820000|2026-02-02 06:47:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|55
1770014830000|2026-02-02 06:47:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|139
1770014840000|2026-02-02 06:47:20|||||||||454
1770014850000|2026-02-02 06:47:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|181
1770014890000|2026-02-02 06:48:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|357
1770014910000|2026-02-02 06:48:30|||||||||50
1770014960000|2026-02-02 06:49:20|||||||||152
1770014970000|2026-02-02 06:49:30|||||||||33
1770014980000|2026-02-02 06:49:40|||||||||3
1770014990000|2026-02-02 06:49:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|8
1770015040000|2026-02-02 06:50:40|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.8|10906.8|111
1770015050000|2026-02-02 06:50:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|16
1770015060000|2026-02-02 06:51:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|12
1770015100000|2026-02-02 06:51:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|17
1770015110000|2026-02-02 06:51:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|30
1770015120000|2026-02-02 06:52:00|||||||||1
1770015130000|2026-02-02 06:52:10|||||||||19
1770015140000|2026-02-02 06:52:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|15
1770015150000|2026-02-02 06:52:30|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|17
1770015180000|2026-02-02 06:53:00|||||||||40
1770015210000|2026-02-02 06:53:30|||||||||1
1770015290000|2026-02-02 06:54:50|||||||||5
1770015330000|2026-02-02 06:55:30|||||||||2
1770015350000|2026-02-02 06:55:50|||||||||66
1770015360000|2026-02-02 06:56:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|105
1770015370000|2026-02-02 06:56:10|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|427
1770015420000|2026-02-02 06:57:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|217
1770015430000|2026-02-02 06:57:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|39
1770015460000|2026-02-02 06:57:40|||||||||11
1770015470000|2026-02-02 06:57:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|6
1770015480000|2026-02-02 06:58:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|93
1770015490000|2026-02-02 06:58:10|||||||||1
1770015540000|2026-02-02 06:59:00|||||||||3
1770015550000|2026-02-02 06:59:10|||||||||2
1770015560000|2026-02-02 06:59:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|288
1770015580000|2026-02-02 06:59:40|||||||||1
1770015590000|2026-02-02 06:59:50|||||||||36
1770015600000|2026-02-02 07:00:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|255
1770015610000|2026-02-02 07:00:10|||||||||158
1770015620000|2026-02-02 07:00:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|97
1770015630000|2026-02-02 07:00:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|128
1770015640000|2026-02-02 07:00:40|||||||||11
1770015660000|2026-02-02 07:01:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|213
1770015670000|2026-02-02 07:01:10|||||||||1
1770015680000|2026-02-02 07:01:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|42
1770015700000|2026-02-02 07:01:40|||||||||4
1770015710000|2026-02-02 07:01:50|||||||||3
1770015720000|2026-02-02 07:02:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|101
1770015730000|2026-02-02 07:02:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|200
1770015740000|2026-02-02 07:02:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|100
1770015750000|2026-02-02 07:02:30|||||||||47
1770015770000|2026-02-02 07:02:50|||||||||1
1770015780000|2026-02-02 07:03:00|||||||||3
1770015790000|2026-02-02 07:03:10|||||||||213
1770015800000|2026-02-02 07:03:20|||||||||9
1770015830000|2026-02-02 07:03:50|||||||||70
1770015840000|2026-02-02 07:04:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|60
1770015850000|2026-02-02 07:04:10|||||||||8
1770015860000|2026-02-02 07:04:20|||||||||20
1770015870000|2026-02-02 07:04:30|||||||||13
1770015880000|2026-02-02 07:04:40|||||||||8
1770015890000|2026-02-02 07:04:50|||||||||14
1770015900000|2026-02-02 07:05:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|69
1770015910000|2026-02-02 07:05:10|||||||||1
1770015930000|2026-02-02 07:05:30|||||||||35
1770015950000|2026-02-02 07:05:50|||||||||4
1770015960000|2026-02-02 07:06:00|||||||||37
1770015970000|2026-02-02 07:06:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|19
1770015990000|2026-02-02 07:06:30|||||||||2
1770016010000|2026-02-02 07:06:50|||||||||1
1770016020000|2026-02-02 07:07:00|||||||||23
1770016030000|2026-02-02 07:07:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|95
1770016040000|2026-02-02 07:07:20|||||||||1
1770016060000|2026-02-02 07:07:40|||||||||155
1770016090000|2026-02-02 07:08:10|||||||||3
1770016100000|2026-02-02 07:08:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|7
1770016130000|2026-02-02 07:08:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1770016140000|2026-02-02 07:09:00|||||||||200
1770016160000|2026-02-02 07:09:20|||||||||5
1770016170000|2026-02-02 07:09:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|264
1770016180000|2026-02-02 07:09:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|307
1770016190000|2026-02-02 07:09:50|||||||||105
1770016200000|2026-02-02 07:10:00|||||||||235
1770016220000|2026-02-02 07:10:20|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|215
1770016250000|2026-02-02 07:10:50|||||||||6
1770016260000|2026-02-02 07:11:00|||||||||2
1770016270000|2026-02-02 07:11:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|230
1770016300000|2026-02-02 07:11:40|||||||||4
1770016310000|2026-02-02 07:11:50|||||||||1
1770016320000|2026-02-02 07:12:00|||||||||1
1770016330000|2026-02-02 07:12:10|||||||||1
1770016340000|2026-02-02 07:12:20|||||||||103
1770016350000|2026-02-02 07:12:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|89
1770016360000|2026-02-02 07:12:40|||||||||1
1770016370000|2026-02-02 07:12:50|||||||||1
1770016380000|2026-02-02 07:13:00|||||||||2
1770016390000|2026-02-02 07:13:10|||||||||1
1770016400000|2026-02-02 07:13:20|||||||||2
1770016410000|2026-02-02 07:13:30|||||||||6
1770016420000|2026-02-02 07:13:40|||||||||27
1770016430000|2026-02-02 07:13:50|||||||||1
1770016440000|2026-02-02 07:14:00|||||||||1
1770016450000|2026-02-02 07:14:10|||||||||3
1770016460000|2026-02-02 07:14:20|||||||||2
1770016470000|2026-02-02 07:14:30|||||||||1
1770016480000|2026-02-02 07:14:40|||||||||5
1770016490000|2026-02-02 07:14:50|||||||||2
1770016500000|2026-02-02 07:15:00|||||||||2
1770016510000|2026-02-02 07:15:10|||||||||2
1770016520000|2026-02-02 07:15:20|||||||||4
1770016530000|2026-02-02 07:15:30|||||||||2
1770016540000|2026-02-02 07:15:40|||||||||7
1770016550000|2026-02-02 07:15:50|||||||||4
1770016560000|2026-02-02 07:16:00|||||||||3
1770016580000|2026-02-02 07:16:20|||||||||1
1770016590000|2026-02-02 07:16:30|||||||||5
1770016610000|2026-02-02 07:16:50|||||||||1
1770016620000|2026-02-02 07:17:00|||||||||1
1770016630000|2026-02-02 07:17:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|709
1770016640000|2026-02-02 07:17:20|||||||||100
1770016650000|2026-02-02 07:17:30|||||||||7
1770016660000|2026-02-02 07:17:40|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|10906.5|10904.5|119
1770016670000|2026-02-02 07:17:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|65
1770016680000|2026-02-02 07:18:00|||||||||50
1770016690000|2026-02-02 07:18:10|||||||||3
1770016710000|2026-02-02 07:18:30|||||||||1
1770016730000|2026-02-02 07:18:50|||||||||3
1770016740000|2026-02-02 07:19:00|||||||||4
1770016750000|2026-02-02 07:19:10|||||||||60
1770016760000|2026-02-02 07:19:20|||||||||155
1770016770000|2026-02-02 07:19:30|||||||||4
1770016780000|2026-02-02 07:19:40|||||||||2
1770016800000|2026-02-02 07:20:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|149
1770016810000|2026-02-02 07:20:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|180
1770016820000|2026-02-02 07:20:20|||||||||31
1770016830000|2026-02-02 07:20:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|178
1770016840000|2026-02-02 07:20:40|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|150
1770016850000|2026-02-02 07:20:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|9
1770016860000|2026-02-02 07:21:00|||||||||1
1770016880000|2026-02-02 07:21:20|||||||||2
1770016920000|2026-02-02 07:22:00|||||||||1
1770016930000|2026-02-02 07:22:10|||||||||2
1770016940000|2026-02-02 07:22:20|||||||||4
1770016950000|2026-02-02 07:22:30|||||||||1
1770016960000|2026-02-02 07:22:40|||||||||4
1770016970000|2026-02-02 07:22:50|||||||||3
1770016980000|2026-02-02 07:23:00|||||||||6
1770016990000|2026-02-02 07:23:10|||||||||5
1770017000000|2026-02-02 07:23:20|||||||||2
1770017010000|2026-02-02 07:23:30|||||||||13
1770017020000|2026-02-02 07:23:40|||||||||1
1770017030000|2026-02-02 07:23:50|||||||||4
1770017040000|2026-02-02 07:24:00|||||||||205
1770017080000|2026-02-02 07:24:40|||||||||2
1770017100000|2026-02-02 07:25:00|||||||||2
1770017110000|2026-02-02 07:25:10|||||||||1
1770017130000|2026-02-02 07:25:30|||||||||1
1770017140000|2026-02-02 07:25:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1770017150000|2026-02-02 07:25:50|||||||||3
1770017160000|2026-02-02 07:26:00|||||||||3
1770017170000|2026-02-02 07:26:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|50
1770017180000|2026-02-02 07:26:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|2
1770017190000|2026-02-02 07:26:30|||||||||146
1770017220000|2026-02-02 07:27:00|||||||||1
1770017240000|2026-02-02 07:27:20|||||||||2
1770017260000|2026-02-02 07:27:40|||||||||253
1770017270000|2026-02-02 07:27:50|||||||||8
1770017280000|2026-02-02 07:28:00|||||||||10
1770017290000|2026-02-02 07:28:10|||||||||7
1770017300000|2026-02-02 07:28:20|||||||||6
1770017310000|2026-02-02 07:28:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|152
1770017330000|2026-02-02 07:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|338
1770017340000|2026-02-02 07:29:00|||||||||1
1770017350000|2026-02-02 07:29:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|66
1770017380000|2026-02-02 07:29:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|163
1770017390000|2026-02-02 07:29:50|||||||||5
1770017400000|2026-02-02 07:30:00|||||||||18
1770017410000|2026-02-02 07:30:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|6
1770017420000|2026-02-02 07:30:20|||||||||101
1770017430000|2026-02-02 07:30:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|81
1770017440000|2026-02-02 07:30:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|207
1770017460000|2026-02-02 07:31:00|||||||||1
1770017480000|2026-02-02 07:31:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|92
1770017500000|2026-02-02 07:31:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|37
1770017510000|2026-02-02 07:31:50|||||||||60
1770017520000|2026-02-02 07:32:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|33
1770017560000|2026-02-02 07:32:40|||||||||8
1770017570000|2026-02-02 07:32:50|||||||||3
1770017580000|2026-02-02 07:33:00|||||||||3
1770017590000|2026-02-02 07:33:10|||||||||2
1770017600000|2026-02-02 07:33:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|134
1770017630000|2026-02-02 07:33:50|||||||||300
1770017640000|2026-02-02 07:34:00|||||||||1
1770017670000|2026-02-02 07:34:30|||||||||6
1770017680000|2026-02-02 07:34:40|||||||||2
1770017700000|2026-02-02 07:35:00|||||||||2
1770017720000|2026-02-02 07:35:20|||||||||2
1770017730000|2026-02-02 07:35:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|154
1770017740000|2026-02-02 07:35:40|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|149
1770017750000|2026-02-02 07:35:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|124
1770017760000|2026-02-02 07:36:00|||||||||1
1770017770000|2026-02-02 07:36:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|64
1770017780000|2026-02-02 07:36:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1770017790000|2026-02-02 07:36:30|||||||||104
1770017820000|2026-02-02 07:37:00|||||||||1
1770017850000|2026-02-02 07:37:30|||||||||201
1770017870000|2026-02-02 07:37:50|||||||||150
1770017880000|2026-02-02 07:38:00|||||||||3
1770017890000|2026-02-02 07:38:10|||||||||64
1770017900000|2026-02-02 07:38:20|||||||||269
1770017910000|2026-02-02 07:38:30|||||||||9
1770017920000|2026-02-02 07:38:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|322
1770017930000|2026-02-02 07:38:50|||||||||13
1770017940000|2026-02-02 07:39:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|210
1770017950000|2026-02-02 07:39:10|||||||||4
1770017960000|2026-02-02 07:39:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|376
1770017970000|2026-02-02 07:39:30|||||||||1
1770017980000|2026-02-02 07:39:40|||||||||211
1770017990000|2026-02-02 07:39:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|176
1770018000000|2026-02-02 07:40:00|||||||||7
1770018020000|2026-02-02 07:40:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|109
1770018030000|2026-02-02 07:40:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|15
1770018060000|2026-02-02 07:41:00|||||||||2
1770018070000|2026-02-02 07:41:10|||||||||165
1770018080000|2026-02-02 07:41:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|40
1770018100000|2026-02-02 07:41:40|||||||||13
1770018120000|2026-02-02 07:42:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|132
1770018130000|2026-02-02 07:42:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|109
1770018140000|2026-02-02 07:42:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|384
1770018180000|2026-02-02 07:43:00|||||||||2
1770018200000|2026-02-02 07:43:20|||||||||1
1770018210000|2026-02-02 07:43:30|||||||||2
1770018220000|2026-02-02 07:43:40|||||||||24
1770018230000|2026-02-02 07:43:50|||||||||32
1770018240000|2026-02-02 07:44:00|||||||||49
1770018260000|2026-02-02 07:44:20|||||||||1
1770018280000|2026-02-02 07:44:40|||||||||31
1770018290000|2026-02-02 07:44:50|||||||||1
1770018300000|2026-02-02 07:45:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|324
1770018310000|2026-02-02 07:45:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|344
1770018320000|2026-02-02 07:45:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|63
1770018350000|2026-02-02 07:45:50|||||||||69
1770018360000|2026-02-02 07:46:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|21
1770018370000|2026-02-02 07:46:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|134
1770018390000|2026-02-02 07:46:30|||||||||2
1770018400000|2026-02-02 07:46:40|||||||||1
1770018420000|2026-02-02 07:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|349
1770018430000|2026-02-02 07:47:10|||||||||119
1770018440000|2026-02-02 07:47:20|||||||||66
1770018450000|2026-02-02 07:47:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|143
1770018470000|2026-02-02 07:47:50|||||||||1
1770018480000|2026-02-02 07:48:00|||||||||19
1770018490000|2026-02-02 07:48:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|626
1770018500000|2026-02-02 07:48:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|19
1770018540000|2026-02-02 07:49:00|||||||||1
1770018560000|2026-02-02 07:49:20|||||||||1
1770018570000|2026-02-02 07:49:30|||||||||58
1770018590000|2026-02-02 07:49:50|||||||||56
1770018600000|2026-02-02 07:50:00|||||||||73
1770018610000|2026-02-02 07:50:10|||||||||43
1770018620000|2026-02-02 07:50:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|104
1770018650000|2026-02-02 07:50:50|||||||||10
1770018660000|2026-02-02 07:51:00|||||||||1
1770018670000|2026-02-02 07:51:10|10905.7|10903.7|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|120
1770018680000|2026-02-02 07:51:20|||||||||38
1770018690000|2026-02-02 07:51:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|13
1770018720000|2026-02-02 07:52:00|||||||||1
1770018740000|2026-02-02 07:52:20|||||||||1
1770018760000|2026-02-02 07:52:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|67
1770018770000|2026-02-02 07:52:50|||||||||1
1770018780000|2026-02-02 07:53:00|||||||||4
1770018790000|2026-02-02 07:53:10|||||||||68
1770018810000|2026-02-02 07:53:30|||||||||5
1770018820000|2026-02-02 07:53:40|||||||||1
1770018830000|2026-02-02 07:53:50|||||||||5
1770018840000|2026-02-02 07:54:00|||||||||4
1770018850000|2026-02-02 07:54:10|||||||||1
1770018860000|2026-02-02 07:54:20|||||||||1
1770018870000|2026-02-02 07:54:30|||||||||49
1770018880000|2026-02-02 07:54:40|||||||||228
1770018900000|2026-02-02 07:55:00|||||||||1
1770018920000|2026-02-02 07:55:20|||||||||3
1770018960000|2026-02-02 07:56:00|||||||||2
1770018970000|2026-02-02 07:56:10|||||||||1
1770018990000|2026-02-02 07:56:30|||||||||3
1770019000000|2026-02-02 07:56:40|||||||||1
1770019020000|2026-02-02 07:57:00|||||||||3
1770019030000|2026-02-02 07:57:10|||||||||1
1770019040000|2026-02-02 07:57:20|||||||||2
1770019050000|2026-02-02 07:57:30|||||||||5
1770019060000|2026-02-02 07:57:40|||||||||1
1770019080000|2026-02-02 07:58:00|||||||||2
1770019100000|2026-02-02 07:58:20|||||||||1
1770019110000|2026-02-02 07:58:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|106
1770019120000|2026-02-02 07:58:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|307
1770019140000|2026-02-02 07:59:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|87
1770019150000|2026-02-02 07:59:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|67
1770019160000|2026-02-02 07:59:20|||||||||21
1770019170000|2026-02-02 07:59:30|||||||||17
1770019180000|2026-02-02 07:59:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|159
1770019190000|2026-02-02 07:59:50|||||||||6
1770019200000|2026-02-02 08:00:00|10904.5|10902.5|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|294
1770019210000|2026-02-02 08:00:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|135
1770019220000|2026-02-02 08:00:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|213
1770019230000|2026-02-02 08:00:30|||||||||9
1770019240000|2026-02-02 08:00:40|||||||||1
1770019260000|2026-02-02 08:01:00|||||||||7
1770019270000|2026-02-02 08:01:10|||||||||16
1770019280000|2026-02-02 08:01:20|||||||||69
1770019290000|2026-02-02 08:01:30|||||||||105
1770019300000|2026-02-02 08:01:40|||||||||20
1770019310000|2026-02-02 08:01:50|||||||||4
1770019320000|2026-02-02 08:02:00|||||||||10
1770019330000|2026-02-02 08:02:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|91
1770019340000|2026-02-02 08:02:20|||||||||4
1770019360000|2026-02-02 08:02:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|709
1770019370000|2026-02-02 08:02:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|100
1770019380000|2026-02-02 08:03:00|||||||||47
1770019390000|2026-02-02 08:03:10|||||||||3
1770019410000|2026-02-02 08:03:30|||||||||116
1770019420000|2026-02-02 08:03:40|||||||||1
1770019430000|2026-02-02 08:03:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1410
1770019440000|2026-02-02 08:04:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|57
1770019450000|2026-02-02 08:04:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|74
1770019470000|2026-02-02 08:04:30|||||||||41
1770019480000|2026-02-02 08:04:40|||||||||384
1770019490000|2026-02-02 08:04:50|||||||||14
1770019500000|2026-02-02 08:05:00|||||||||19
1770019510000|2026-02-02 08:05:10|||||||||29
1770019520000|2026-02-02 08:05:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|32
1770019530000|2026-02-02 08:05:30|||||||||7
1770019540000|2026-02-02 08:05:40|||||||||5
1770019550000|2026-02-02 08:05:50|||||||||3
1770019560000|2026-02-02 08:06:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|417
1770019570000|2026-02-02 08:06:10|||||||||4
1770019580000|2026-02-02 08:06:20|||||||||2
1770019590000|2026-02-02 08:06:30|||||||||1
1770019600000|2026-02-02 08:06:40|||||||||5
1770019610000|2026-02-02 08:06:50|||||||||232
1770019620000|2026-02-02 08:07:00|||||||||19
1770019630000|2026-02-02 08:07:10|||||||||2
1770019640000|2026-02-02 08:07:20|||||||||56
1770019650000|2026-02-02 08:07:30|||||||||19
1770019660000|2026-02-02 08:07:40|||||||||4
1770019670000|2026-02-02 08:07:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|48
1770019680000|2026-02-02 08:08:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|54
1770019690000|2026-02-02 08:08:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|236
1770019700000|2026-02-02 08:08:20|||||||||395
1770019710000|2026-02-02 08:08:30|||||||||3
1770019720000|2026-02-02 08:08:40|||||||||244
1770019730000|2026-02-02 08:08:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|397
1770019740000|2026-02-02 08:09:00|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|233
1770019750000|2026-02-02 08:09:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|209
1770019760000|2026-02-02 08:09:20|||||||||5
1770019770000|2026-02-02 08:09:30|||||||||3
1770019780000|2026-02-02 08:09:40|||||||||2
1770019790000|2026-02-02 08:09:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|41
1770019800000|2026-02-02 08:10:00|||||||||7
1770019810000|2026-02-02 08:10:10|||||||||344
1770019820000|2026-02-02 08:10:20|10905.3|10903.3|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|240
1770019830000|2026-02-02 08:10:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|38
1770019860000|2026-02-02 08:11:00|||||||||2
1770019880000|2026-02-02 08:11:20|||||||||1
1770019890000|2026-02-02 08:11:30|||||||||55
1770019900000|2026-02-02 08:11:40|||||||||57
1770019910000|2026-02-02 08:11:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|232
1770019920000|2026-02-02 08:12:00|||||||||31
1770019930000|2026-02-02 08:12:10|||||||||5
1770019940000|2026-02-02 08:12:20|||||||||36
1770019960000|2026-02-02 08:12:40|||||||||8
1770019970000|2026-02-02 08:12:50|||||||||2
1770019980000|2026-02-02 08:13:00|||||||||5
1770019990000|2026-02-02 08:13:10|||||||||1
1770020000000|2026-02-02 08:13:20|||||||||11
1770020010000|2026-02-02 08:13:30|||||||||40
1770020020000|2026-02-02 08:13:40|||||||||3
1770020030000|2026-02-02 08:13:50|||||||||6
1770020040000|2026-02-02 08:14:00|||||||||8
1770020050000|2026-02-02 08:14:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|213
1770020060000|2026-02-02 08:14:20|||||||||28
1770020070000|2026-02-02 08:14:30|||||||||9
1770020080000|2026-02-02 08:14:40|||||||||5
1770020090000|2026-02-02 08:14:50|||||||||5
1770020100000|2026-02-02 08:15:00|||||||||7
1770020110000|2026-02-02 08:15:10|||||||||5
1770020120000|2026-02-02 08:15:20|||||||||8
1770020130000|2026-02-02 08:15:30|||||||||4
1770020140000|2026-02-02 08:15:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|198
1770020150000|2026-02-02 08:15:50|||||||||29
1770020160000|2026-02-02 08:16:00|||||||||66
1770020170000|2026-02-02 08:16:10|||||||||53
1770020180000|2026-02-02 08:16:20|||||||||44
1770020190000|2026-02-02 08:16:30|||||||||42
1770020200000|2026-02-02 08:16:40|||||||||44
1770020210000|2026-02-02 08:16:50|||||||||36
1770020220000|2026-02-02 08:17:00|||||||||41
1770020230000|2026-02-02 08:17:10|||||||||127
1770020240000|2026-02-02 08:17:20|||||||||42
1770020250000|2026-02-02 08:17:30|||||||||29
1770020260000|2026-02-02 08:17:40|||||||||51
1770020270000|2026-02-02 08:17:50|||||||||21
1770020280000|2026-02-02 08:18:00|||||||||28
1770020290000|2026-02-02 08:18:10|||||||||24
1770020300000|2026-02-02 08:18:20|||||||||48
1770020310000|2026-02-02 08:18:30|||||||||16
1770020320000|2026-02-02 08:18:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|42
1770020330000|2026-02-02 08:18:50|||||||||12
1770020340000|2026-02-02 08:19:00|||||||||14
1770020350000|2026-02-02 08:19:10|||||||||20
1770020360000|2026-02-02 08:19:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|325
1770020370000|2026-02-02 08:19:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|320
1770020380000|2026-02-02 08:19:40|||||||||15
1770020390000|2026-02-02 08:19:50|||||||||10
1770020400000|2026-02-02 08:20:00|||||||||10
1770020410000|2026-02-02 08:20:10|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|16
1770020420000|2026-02-02 08:20:20|||||||||76
1770020430000|2026-02-02 08:20:30|||||||||10
1770020440000|2026-02-02 08:20:40|||||||||8
1770020450000|2026-02-02 08:20:50|||||||||50
1770020460000|2026-02-02 08:21:00|||||||||11
1770020470000|2026-02-02 08:21:10|||||||||5
1770020480000|2026-02-02 08:21:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|855
1770020490000|2026-02-02 08:21:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|128
1770020500000|2026-02-02 08:21:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|138
1770020530000|2026-02-02 08:22:10|10903|10901|10903|10901|10903|10901|10903|10901|395
1770020540000|2026-02-02 08:22:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|14
1770020550000|2026-02-02 08:22:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|419
1770020560000|2026-02-02 08:22:40|||||||||1
1770020570000|2026-02-02 08:22:50|||||||||57
1770020580000|2026-02-02 08:23:00|10904.1|10902.1|10903.7|10901.7|10904.1|10902.1|10903.7|10901.7|107
1770020590000|2026-02-02 08:23:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10
1770020600000|2026-02-02 08:23:20|||||||||2
1770020610000|2026-02-02 08:23:30|||||||||1
1770020620000|2026-02-02 08:23:40|||||||||421
1770020630000|2026-02-02 08:23:50|||||||||2
1770020640000|2026-02-02 08:24:00|||||||||2
1770020650000|2026-02-02 08:24:10|||||||||2
1770020660000|2026-02-02 08:24:20|||||||||2
1770020670000|2026-02-02 08:24:30|||||||||4
1770020680000|2026-02-02 08:24:40|||||||||1
1770020690000|2026-02-02 08:24:50|||||||||7
1770020700000|2026-02-02 08:25:00|||||||||2
1770020710000|2026-02-02 08:25:10|||||||||54
1770020720000|2026-02-02 08:25:20|||||||||2
1770020730000|2026-02-02 08:25:30|||||||||1
1770020740000|2026-02-02 08:25:40|||||||||4
1770020750000|2026-02-02 08:25:50|||||||||6
1770020760000|2026-02-02 08:26:00|||||||||4
1770020770000|2026-02-02 08:26:10|||||||||5
1770020780000|2026-02-02 08:26:20|||||||||7
1770020790000|2026-02-02 08:26:30|||||||||2
1770020800000|2026-02-02 08:26:40|||||||||12
1770020810000|2026-02-02 08:26:50|||||||||6
1770020820000|2026-02-02 08:27:00|||||||||5
1770020830000|2026-02-02 08:27:10|||||||||77
1770020840000|2026-02-02 08:27:20|||||||||8
1770020850000|2026-02-02 08:27:30|||||||||6
1770020860000|2026-02-02 08:27:40|||||||||20
1770020870000|2026-02-02 08:27:50|||||||||1
1770020880000|2026-02-02 08:28:00|||||||||3
1770020890000|2026-02-02 08:28:10|||||||||2
1770020900000|2026-02-02 08:28:20|||||||||1
1770020910000|2026-02-02 08:28:30|||||||||2
1770020920000|2026-02-02 08:28:40|||||||||6
1770020930000|2026-02-02 08:28:50|||||||||5
1770020940000|2026-02-02 08:29:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|79
1770020950000|2026-02-02 08:29:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|105
1770020960000|2026-02-02 08:29:20|||||||||1
1770020970000|2026-02-02 08:29:30|||||||||328
1770020980000|2026-02-02 08:29:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|35
1770021000000|2026-02-02 08:30:00|||||||||43
1770021010000|2026-02-02 08:30:10|||||||||1
1770021020000|2026-02-02 08:30:20|||||||||1
1770021030000|2026-02-02 08:30:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|84
1770021040000|2026-02-02 08:30:40|10903|10901|10903|10901|10903|10901|10903|10901|154
1770021050000|2026-02-02 08:30:50|||||||||6
1770021060000|2026-02-02 08:31:00|||||||||3
1770021070000|2026-02-02 08:31:10|||||||||1
1770021080000|2026-02-02 08:31:20|||||||||7
1770021090000|2026-02-02 08:31:30|||||||||16
1770021100000|2026-02-02 08:31:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|92
1770021130000|2026-02-02 08:32:10|||||||||1
1770021140000|2026-02-02 08:32:20|||||||||5
1770021150000|2026-02-02 08:32:30|||||||||10
1770021160000|2026-02-02 08:32:40|||||||||21
1770021170000|2026-02-02 08:32:50|||||||||2
1770021180000|2026-02-02 08:33:00|||||||||1
1770021190000|2026-02-02 08:33:10|10903|10901|10903|10901|10903|10901|10903|10901|40
1770021200000|2026-02-02 08:33:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|150
1770021210000|2026-02-02 08:33:30|10903|10901|10903|10901|10903|10901|10903|10901|33
1770021220000|2026-02-02 08:33:40|||||||||421
1770021230000|2026-02-02 08:33:50|||||||||76
1770021240000|2026-02-02 08:34:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|153
1770021250000|2026-02-02 08:34:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|147
1770021260000|2026-02-02 08:34:20|||||||||3
1770021270000|2026-02-02 08:34:30|||||||||4
1770021280000|2026-02-02 08:34:40|||||||||4
1770021290000|2026-02-02 08:34:50|||||||||5
1770021300000|2026-02-02 08:35:00|10903|10901|10903|10901|10903|10901|10903|10901|79
1770021310000|2026-02-02 08:35:10|||||||||2
1770021320000|2026-02-02 08:35:20|||||||||3
1770021330000|2026-02-02 08:35:30|||||||||2
1770021340000|2026-02-02 08:35:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|172
1770021350000|2026-02-02 08:35:50|||||||||21
1770021360000|2026-02-02 08:36:00|||||||||2
1770021370000|2026-02-02 08:36:10|||||||||2
1770021380000|2026-02-02 08:36:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|829
1770021390000|2026-02-02 08:36:30|||||||||36
1770021400000|2026-02-02 08:36:40|||||||||26
1770021420000|2026-02-02 08:37:00|||||||||2
1770021430000|2026-02-02 08:37:10|||||||||6
1770021440000|2026-02-02 08:37:20|||||||||15
1770021450000|2026-02-02 08:37:30|||||||||54
1770021460000|2026-02-02 08:37:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|120
1770021470000|2026-02-02 08:37:50|||||||||52
1770021480000|2026-02-02 08:38:00|10903|10901|10903|10901|10903|10901|10903|10901|143
1770021490000|2026-02-02 08:38:10|||||||||1
1770021500000|2026-02-02 08:38:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1770021510000|2026-02-02 08:38:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|667
1770021540000|2026-02-02 08:39:00|10903|10901|10903|10901|10903|10901|10903|10901|116
1770021590000|2026-02-02 08:39:50|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|52
1770021600000|2026-02-02 08:40:00|||||||||85
1770021610000|2026-02-02 08:40:10|||||||||17
1770021620000|2026-02-02 08:40:20|||||||||7
1770021630000|2026-02-02 08:40:30|||||||||1
1770021650000|2026-02-02 08:40:50|||||||||32
1770021660000|2026-02-02 08:41:00|||||||||1
1770021670000|2026-02-02 08:41:10|||||||||16
1770021680000|2026-02-02 08:41:20|||||||||2
1770021690000|2026-02-02 08:41:30|||||||||63
1770021700000|2026-02-02 08:41:40|||||||||5
1770021710000|2026-02-02 08:41:50|||||||||1
1770021720000|2026-02-02 08:42:00|||||||||2
1770021730000|2026-02-02 08:42:10|||||||||2
1770021740000|2026-02-02 08:42:20|||||||||5
1770021750000|2026-02-02 08:42:30|10903|10901|10903|10901|10903|10901|10903|10901|40
1770021760000|2026-02-02 08:42:40|||||||||4
1770021770000|2026-02-02 08:42:50|||||||||3
1770021790000|2026-02-02 08:43:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|205
1770021830000|2026-02-02 08:43:50|||||||||16
1770021840000|2026-02-02 08:44:00|||||||||8
1770021850000|2026-02-02 08:44:10|||||||||204
1770021860000|2026-02-02 08:44:20|||||||||3
1770021870000|2026-02-02 08:44:30|||||||||15
1770021880000|2026-02-02 08:44:40|||||||||7
1770021890000|2026-02-02 08:44:50|||||||||3
1770021900000|2026-02-02 08:45:00|||||||||1
1770021910000|2026-02-02 08:45:10|||||||||1
1770021920000|2026-02-02 08:45:20|||||||||274
1770021930000|2026-02-02 08:45:30|10903|10901|10903|10901|10903|10901|10903|10901|3
1770021950000|2026-02-02 08:45:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|83
1770021960000|2026-02-02 08:46:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|68
1770021970000|2026-02-02 08:46:10|10903|10901|10903|10901|10903|10901|10903|10901|1
1770021990000|2026-02-02 08:46:30|||||||||25
1770022020000|2026-02-02 08:47:00|||||||||2
1770022030000|2026-02-02 08:47:10|||||||||3
1770022040000|2026-02-02 08:47:20|||||||||6
1770022050000|2026-02-02 08:47:30|||||||||1
1770022080000|2026-02-02 08:48:00|||||||||16
1770022090000|2026-02-02 08:48:10|||||||||14
1770022100000|2026-02-02 08:48:20|||||||||2
1770022120000|2026-02-02 08:48:40|||||||||6
1770022140000|2026-02-02 08:49:00|||||||||7
1770022150000|2026-02-02 08:49:10|||||||||4
1770022160000|2026-02-02 08:49:20|||||||||3
1770022170000|2026-02-02 08:49:30|||||||||1
1770022180000|2026-02-02 08:49:40|||||||||17
1770022190000|2026-02-02 08:49:50|||||||||6
1770022200000|2026-02-02 08:50:00|||||||||2
1770022210000|2026-02-02 08:50:10|||||||||26
1770022220000|2026-02-02 08:50:20|||||||||10
1770022230000|2026-02-02 08:50:30|||||||||2
1770022240000|2026-02-02 08:50:40|||||||||2
1770022250000|2026-02-02 08:50:50|||||||||46
1770022260000|2026-02-02 08:51:00|||||||||5
1770022270000|2026-02-02 08:51:10|||||||||1
1770022280000|2026-02-02 08:51:20|||||||||4
1770022300000|2026-02-02 08:51:40|||||||||2
1770022310000|2026-02-02 08:51:50|||||||||4
1770022320000|2026-02-02 08:52:00|||||||||5
1770022330000|2026-02-02 08:52:10|||||||||1
1770022340000|2026-02-02 08:52:20|||||||||20
1770022350000|2026-02-02 08:52:30|||||||||6
1770022360000|2026-02-02 08:52:40|||||||||4
1770022370000|2026-02-02 08:52:50|||||||||3
1770022390000|2026-02-02 08:53:10|||||||||23
1770022400000|2026-02-02 08:53:20|||||||||6
1770022420000|2026-02-02 08:53:40|||||||||1
1770022430000|2026-02-02 08:53:50|||||||||6
1770022440000|2026-02-02 08:54:00|||||||||3
1770022450000|2026-02-02 08:54:10|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|286
1770022460000|2026-02-02 08:54:20|||||||||10
1770022470000|2026-02-02 08:54:30|||||||||4
1770022480000|2026-02-02 08:54:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|49
1770022490000|2026-02-02 08:54:50|||||||||29
1770022500000|2026-02-02 08:55:00|||||||||10
1770022510000|2026-02-02 08:55:10|||||||||5
1770022520000|2026-02-02 08:55:20|||||||||12
1770022530000|2026-02-02 08:55:30|||||||||3
1770022540000|2026-02-02 08:55:40|||||||||4
1770022550000|2026-02-02 08:55:50|||||||||1
1770022560000|2026-02-02 08:56:00|||||||||9
1770022570000|2026-02-02 08:56:10|||||||||5
1770022580000|2026-02-02 08:56:20|||||||||10
1770022600000|2026-02-02 08:56:40|||||||||4
1770022610000|2026-02-02 08:56:50|||||||||3
1770022620000|2026-02-02 08:57:00|||||||||15
1770022630000|2026-02-02 08:57:10|||||||||2
1770022640000|2026-02-02 08:57:20|||||||||4
1770022650000|2026-02-02 08:57:30|||||||||10
1770022670000|2026-02-02 08:57:50|||||||||30
1770022680000|2026-02-02 08:58:00|||||||||9
1770022690000|2026-02-02 08:58:10|||||||||99
1770022700000|2026-02-02 08:58:20|||||||||15
1770022710000|2026-02-02 08:58:30|||||||||24
1770022720000|2026-02-02 08:58:40|||||||||13
1770022730000|2026-02-02 08:58:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|181
1770022740000|2026-02-02 08:59:00|||||||||17
1770022750000|2026-02-02 08:59:10|||||||||1
1770022760000|2026-02-02 08:59:20|||||||||18
1770022770000|2026-02-02 08:59:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|595
1770022780000|2026-02-02 08:59:40|||||||||1
1770022790000|2026-02-02 08:59:50|||||||||62
1770022800000|2026-02-02 09:00:00|||||||||55
1770022810000|2026-02-02 09:00:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|55
1770022820000|2026-02-02 09:00:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|298
1770022830000|2026-02-02 09:00:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|94
1770022840000|2026-02-02 09:00:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|145
1770022870000|2026-02-02 09:01:10|||||||||3
1770022880000|2026-02-02 09:01:20|||||||||4
1770022890000|2026-02-02 09:01:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|115
1770022900000|2026-02-02 09:01:40|||||||||2
1770022910000|2026-02-02 09:01:50|||||||||1
1770022920000|2026-02-02 09:02:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|59
1770022930000|2026-02-02 09:02:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|175
1770022950000|2026-02-02 09:02:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1232
1770022960000|2026-02-02 09:02:40|||||||||3
1770022970000|2026-02-02 09:02:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|388
1770022990000|2026-02-02 09:03:10|||||||||863
1770023000000|2026-02-02 09:03:20|||||||||2
1770023010000|2026-02-02 09:03:30|||||||||7
1770023020000|2026-02-02 09:03:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|164
1770023030000|2026-02-02 09:03:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|180
1770023040000|2026-02-02 09:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|6
1770023060000|2026-02-02 09:04:20|||||||||2
1770023070000|2026-02-02 09:04:30|||||||||4
1770023080000|2026-02-02 09:04:40|||||||||1
1770023090000|2026-02-02 09:04:50|||||||||3
1770023100000|2026-02-02 09:05:00|||||||||2
1770023110000|2026-02-02 09:05:10|||||||||102
1770023120000|2026-02-02 09:05:20|||||||||4
1770023130000|2026-02-02 09:05:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|101
1770023140000|2026-02-02 09:05:40|||||||||25
1770023160000|2026-02-02 09:06:00|||||||||3
1770023170000|2026-02-02 09:06:10|||||||||3
1770023180000|2026-02-02 09:06:20|||||||||766
1770023190000|2026-02-02 09:06:30|||||||||1
1770023200000|2026-02-02 09:06:40|||||||||19
1770023210000|2026-02-02 09:06:50|||||||||3
1770023220000|2026-02-02 09:07:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|96
1770023230000|2026-02-02 09:07:10|||||||||23
1770023250000|2026-02-02 09:07:30|||||||||6
1770023260000|2026-02-02 09:07:40|||||||||3
1770023280000|2026-02-02 09:08:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|8
1770023290000|2026-02-02 09:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|36
1770023300000|2026-02-02 09:08:20|||||||||9
1770023310000|2026-02-02 09:08:30|||||||||3
1770023320000|2026-02-02 09:08:40|||||||||3
1770023330000|2026-02-02 09:08:50|||||||||3
1770023340000|2026-02-02 09:09:00|||||||||7
1770023350000|2026-02-02 09:09:10|||||||||3
1770023360000|2026-02-02 09:09:20|||||||||8
1770023370000|2026-02-02 09:09:30|||||||||1
1770023380000|2026-02-02 09:09:40|||||||||6
1770023390000|2026-02-02 09:09:50|||||||||4
1770023400000|2026-02-02 09:10:00|||||||||860
1770023410000|2026-02-02 09:10:10|||||||||6
1770023420000|2026-02-02 09:10:20|||||||||10
1770023430000|2026-02-02 09:10:30|||||||||5
1770023440000|2026-02-02 09:10:40|||||||||8
1770023450000|2026-02-02 09:10:50|||||||||24
1770023460000|2026-02-02 09:11:00|||||||||12
1770023470000|2026-02-02 09:11:10|10906.5|10904.5|10906.1|10904.1|10906.5|10904.5|10906.1|10904.1|966
1770023480000|2026-02-02 09:11:20|||||||||82
1770023490000|2026-02-02 09:11:30|||||||||24
1770023500000|2026-02-02 09:11:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|291
1770023510000|2026-02-02 09:11:50|||||||||3
1770023520000|2026-02-02 09:12:00|||||||||29
1770023540000|2026-02-02 09:12:20|||||||||51
1770023550000|2026-02-02 09:12:30|||||||||4
1770023560000|2026-02-02 09:12:40|||||||||3
1770023570000|2026-02-02 09:12:50|||||||||3
1770023580000|2026-02-02 09:13:00|||||||||5
1770023590000|2026-02-02 09:13:10|||||||||4
1770023600000|2026-02-02 09:13:20|||||||||15
1770023610000|2026-02-02 09:13:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1770023620000|2026-02-02 09:13:40|||||||||12
1770023630000|2026-02-02 09:13:50|||||||||2
1770023640000|2026-02-02 09:14:00|||||||||2
1770023650000|2026-02-02 09:14:10|||||||||2
1770023660000|2026-02-02 09:14:20|||||||||7
1770023670000|2026-02-02 09:14:30|||||||||12
1770023680000|2026-02-02 09:14:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|360
1770023690000|2026-02-02 09:14:50|||||||||1
1770023700000|2026-02-02 09:15:00|||||||||7
1770023710000|2026-02-02 09:15:10|||||||||8
1770023720000|2026-02-02 09:15:20|||||||||11
1770023730000|2026-02-02 09:15:30|||||||||8
1770023740000|2026-02-02 09:15:40|||||||||93
1770023750000|2026-02-02 09:15:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|97
1770023760000|2026-02-02 09:16:00|||||||||4
1770023770000|2026-02-02 09:16:10|||||||||16
1770023780000|2026-02-02 09:16:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|475
1770023790000|2026-02-02 09:16:30|||||||||3
1770023800000|2026-02-02 09:16:40|||||||||56
1770023810000|2026-02-02 09:16:50|||||||||8
1770023820000|2026-02-02 09:17:00|||||||||1
1770023830000|2026-02-02 09:17:10|||||||||3
1770023840000|2026-02-02 09:17:20|||||||||4
1770023850000|2026-02-02 09:17:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|232
1770023860000|2026-02-02 09:17:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|20
1770023870000|2026-02-02 09:17:50|||||||||2
1770023890000|2026-02-02 09:18:10|||||||||4
1770023900000|2026-02-02 09:18:20|||||||||3
1770023910000|2026-02-02 09:18:30|||||||||3
1770023930000|2026-02-02 09:18:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|51
1770023940000|2026-02-02 09:19:00|||||||||2
1770023950000|2026-02-02 09:19:10|||||||||1
1770023960000|2026-02-02 09:19:20|||||||||3
1770023970000|2026-02-02 09:19:30|||||||||1
1770023980000|2026-02-02 09:19:40|||||||||6
1770023990000|2026-02-02 09:19:50|||||||||4
1770024000000|2026-02-02 09:20:00|||||||||3
1770024010000|2026-02-02 09:20:10|||||||||115
1770024040000|2026-02-02 09:20:40|||||||||1
1770024050000|2026-02-02 09:20:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|24
1770024060000|2026-02-02 09:21:00|||||||||6
1770024070000|2026-02-02 09:21:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|18
1770024080000|2026-02-02 09:21:20|||||||||9
1770024090000|2026-02-02 09:21:30|||||||||2
1770024100000|2026-02-02 09:21:40|10903|10901|10903|10901|10903|10901|10903|10901|31
1770024110000|2026-02-02 09:21:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|725
1770024120000|2026-02-02 09:22:00|10903|10901|10903|10901|10903|10901|10903|10901|116
1770024130000|2026-02-02 09:22:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|229
1770024140000|2026-02-02 09:22:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|400
1770024150000|2026-02-02 09:22:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|16
1770024160000|2026-02-02 09:22:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|174
1770024170000|2026-02-02 09:22:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|213
1770024180000|2026-02-02 09:23:00|||||||||94
1770024190000|2026-02-02 09:23:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|359
1770024200000|2026-02-02 09:23:20|10903|10901|10903|10901|10903|10901|10903|10901|47
1770024210000|2026-02-02 09:23:30|||||||||62
1770024220000|2026-02-02 09:23:40|||||||||49
1770024230000|2026-02-02 09:23:50|||||||||66
1770024240000|2026-02-02 09:24:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|199
1770024250000|2026-02-02 09:24:10|||||||||3
1770024260000|2026-02-02 09:24:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|66
1770024270000|2026-02-02 09:24:30|10903|10901|10903|10901|10903|10901|10903|10901|31
1770024280000|2026-02-02 09:24:40|||||||||4
1770024300000|2026-02-02 09:25:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|55
1770024320000|2026-02-02 09:25:20|||||||||1
1770024330000|2026-02-02 09:25:30|||||||||3
1770024340000|2026-02-02 09:25:40|10903|10901|10903|10901|10903|10901|10903|10901|15
1770024350000|2026-02-02 09:25:50|||||||||3
1770024360000|2026-02-02 09:26:00|||||||||2
1770024370000|2026-02-02 09:26:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|109
1770024380000|2026-02-02 09:26:20|||||||||2
1770024390000|2026-02-02 09:26:30|||||||||30
1770024400000|2026-02-02 09:26:40|||||||||2
1770024410000|2026-02-02 09:26:50|||||||||3
1770024420000|2026-02-02 09:27:00|10903|10901|10903|10901|10903|10901|10903|10901|61
1770024430000|2026-02-02 09:27:10|||||||||3
1770024440000|2026-02-02 09:27:20|||||||||3
1770024460000|2026-02-02 09:27:40|||||||||3
1770024470000|2026-02-02 09:27:50|||||||||3
1770024480000|2026-02-02 09:28:00|||||||||2
1770024490000|2026-02-02 09:28:10|||||||||4
1770024500000|2026-02-02 09:28:20|||||||||289
1770024510000|2026-02-02 09:28:30|10903.3|10901.3|10903|10901|10903.3|10901.3|10903|10901|83
1770024520000|2026-02-02 09:28:40|||||||||5
1770024550000|2026-02-02 09:29:10|||||||||1
1770024560000|2026-02-02 09:29:20|||||||||9
1770024570000|2026-02-02 09:29:30|||||||||1
1770024580000|2026-02-02 09:29:40|||||||||5
1770024590000|2026-02-02 09:29:50|||||||||3
1770024610000|2026-02-02 09:30:10|||||||||111
1770024620000|2026-02-02 09:30:20|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|36
1770024640000|2026-02-02 09:30:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|319
1770024650000|2026-02-02 09:30:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|231
1770024670000|2026-02-02 09:31:10|||||||||53
1770024680000|2026-02-02 09:31:20|||||||||2
1770024710000|2026-02-02 09:31:50|||||||||152
1770024720000|2026-02-02 09:32:00|||||||||7
1770024730000|2026-02-02 09:32:10|||||||||1
1770024740000|2026-02-02 09:32:20|||||||||11
1770024750000|2026-02-02 09:32:30|||||||||26
1770024760000|2026-02-02 09:32:40|||||||||1
1770024770000|2026-02-02 09:32:50|||||||||1
1770024780000|2026-02-02 09:33:00|||||||||4
1770024790000|2026-02-02 09:33:10|||||||||2
1770024800000|2026-02-02 09:33:20|||||||||56
1770024810000|2026-02-02 09:33:30|||||||||8
1770024820000|2026-02-02 09:33:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1137
1770024830000|2026-02-02 09:33:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|71
1770024840000|2026-02-02 09:34:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|87
1770024850000|2026-02-02 09:34:10|||||||||41
1770024860000|2026-02-02 09:34:20|||||||||1
1770024870000|2026-02-02 09:34:30|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|516
1770024880000|2026-02-02 09:34:40|||||||||27
1770024890000|2026-02-02 09:34:50|||||||||2
1770024900000|2026-02-02 09:35:00|||||||||4
1770024910000|2026-02-02 09:35:10|||||||||1
1770024920000|2026-02-02 09:35:20|||||||||5
1770024930000|2026-02-02 09:35:30|||||||||18
1770024950000|2026-02-02 09:35:50|||||||||1
1770024960000|2026-02-02 09:36:00|||||||||4
1770024970000|2026-02-02 09:36:10|||||||||8
1770024980000|2026-02-02 09:36:20|||||||||143
1770024990000|2026-02-02 09:36:30|||||||||118
1770025030000|2026-02-02 09:37:10|||||||||1
1770025040000|2026-02-02 09:37:20|||||||||3
1770025050000|2026-02-02 09:37:30|||||||||38
1770025060000|2026-02-02 09:37:40|||||||||1
1770025070000|2026-02-02 09:37:50|||||||||5
1770025080000|2026-02-02 09:38:00|10903|10901|10903|10901|10903|10901|10903|10901|85
1770025100000|2026-02-02 09:38:20|||||||||1
1770025110000|2026-02-02 09:38:30|||||||||72
1770025120000|2026-02-02 09:38:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|266
1770025130000|2026-02-02 09:38:50|||||||||2
1770025140000|2026-02-02 09:39:00|||||||||2
1770025150000|2026-02-02 09:39:10|||||||||19
1770025160000|2026-02-02 09:39:20|||||||||37
1770025170000|2026-02-02 09:39:30|||||||||9
1770025180000|2026-02-02 09:39:40|||||||||12
1770025190000|2026-02-02 09:39:50|10903|10901|10903|10901|10903|10901|10903|10901|131
1770025200000|2026-02-02 09:40:00|||||||||9
1770025210000|2026-02-02 09:40:10|||||||||250
1770025220000|2026-02-02 09:40:20|||||||||6
1770025240000|2026-02-02 09:40:40|||||||||26
1770025250000|2026-02-02 09:40:50|||||||||5
1770025270000|2026-02-02 09:41:10|||||||||21
1770025290000|2026-02-02 09:41:30|||||||||1
1770025300000|2026-02-02 09:41:40|||||||||4
1770025310000|2026-02-02 09:41:50|||||||||193
1770025320000|2026-02-02 09:42:00|||||||||10
1770025340000|2026-02-02 09:42:20|||||||||1
1770025350000|2026-02-02 09:42:30|||||||||106
1770025380000|2026-02-02 09:43:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|172
1770025390000|2026-02-02 09:43:10|||||||||6
1770025410000|2026-02-02 09:43:30|10903|10901|10903|10901|10903|10901|10903|10901|3
1770025420000|2026-02-02 09:43:40|||||||||7
1770025430000|2026-02-02 09:43:50|||||||||9
1770025450000|2026-02-02 09:44:10|||||||||1
1770025460000|2026-02-02 09:44:20|||||||||8
1770025480000|2026-02-02 09:44:40|||||||||1
1770025490000|2026-02-02 09:44:50|||||||||3
1770025520000|2026-02-02 09:45:20|||||||||2
1770025540000|2026-02-02 09:45:40|||||||||6
1770025550000|2026-02-02 09:45:50|||||||||9
1770025560000|2026-02-02 09:46:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|33
1770025570000|2026-02-02 09:46:10|||||||||6
1770025590000|2026-02-02 09:46:30|||||||||1
1770025600000|2026-02-02 09:46:40|||||||||461
1770025620000|2026-02-02 09:47:00|||||||||1
1770025640000|2026-02-02 09:47:20|||||||||3
1770025650000|2026-02-02 09:47:30|||||||||1
1770025660000|2026-02-02 09:47:40|||||||||1
1770025670000|2026-02-02 09:47:50|10903|10901|10903|10901|10903|10901|10903|10901|21
1770025680000|2026-02-02 09:48:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|349
1770025730000|2026-02-02 09:48:50|||||||||128
1770025740000|2026-02-02 09:49:00|||||||||36
1770025750000|2026-02-02 09:49:10|||||||||61
1770025760000|2026-02-02 09:49:20|||||||||1
1770025780000|2026-02-02 09:49:40|||||||||1
1770025800000|2026-02-02 09:50:00|||||||||1
1770025810000|2026-02-02 09:50:10|||||||||36
1770025830000|2026-02-02 09:50:30|||||||||1
1770025840000|2026-02-02 09:50:40|||||||||2
1770025850000|2026-02-02 09:50:50|||||||||1
1770025870000|2026-02-02 09:51:10|||||||||5
1770025880000|2026-02-02 09:51:20|||||||||4
1770025890000|2026-02-02 09:51:30|||||||||450
1770025900000|2026-02-02 09:51:40|||||||||1
1770025910000|2026-02-02 09:51:50|||||||||2
1770025920000|2026-02-02 09:52:00|||||||||2
1770025940000|2026-02-02 09:52:20|||||||||2
1770025950000|2026-02-02 09:52:30|||||||||6
1770025960000|2026-02-02 09:52:40|||||||||1
1770025970000|2026-02-02 09:52:50|||||||||1
1770025980000|2026-02-02 09:53:00|10903|10901|10903|10901|10903|10901|10903|10901|10
1770025990000|2026-02-02 09:53:10|||||||||3
1770026000000|2026-02-02 09:53:20|||||||||2
1770026010000|2026-02-02 09:53:30|||||||||2
1770026020000|2026-02-02 09:53:40|||||||||1
1770026030000|2026-02-02 09:53:50|||||||||1
1770026040000|2026-02-02 09:54:00|||||||||3
1770026060000|2026-02-02 09:54:20|||||||||1
1770026070000|2026-02-02 09:54:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|6
1770026080000|2026-02-02 09:54:40|||||||||118
1770026090000|2026-02-02 09:54:50|||||||||10
1770026100000|2026-02-02 09:55:00|||||||||2
1770026110000|2026-02-02 09:55:10|||||||||31
1770026120000|2026-02-02 09:55:20|||||||||27
1770026130000|2026-02-02 09:55:30|||||||||11
1770026140000|2026-02-02 09:55:40|||||||||2
1770026150000|2026-02-02 09:55:50|||||||||3
1770026160000|2026-02-02 09:56:00|||||||||1
1770026170000|2026-02-02 09:56:10|||||||||4
1770026180000|2026-02-02 09:56:20|10903|10901|10903|10901|10903|10901|10903|10901|119
1770026190000|2026-02-02 09:56:30|||||||||2
1770026200000|2026-02-02 09:56:40|||||||||1
1770026210000|2026-02-02 09:56:50|||||||||2
1770026220000|2026-02-02 09:57:00|||||||||611
1770026230000|2026-02-02 09:57:10|||||||||1
1770026240000|2026-02-02 09:57:20|||||||||3
1770026250000|2026-02-02 09:57:30|||||||||2
1770026260000|2026-02-02 09:57:40|||||||||4
1770026270000|2026-02-02 09:57:50|||||||||5
1770026280000|2026-02-02 09:58:00|||||||||1
1770026290000|2026-02-02 09:58:10|||||||||2
1770026300000|2026-02-02 09:58:20|||||||||2
1770026310000|2026-02-02 09:58:30|||||||||4
1770026320000|2026-02-02 09:58:40|||||||||129
1770026330000|2026-02-02 09:58:50|||||||||1
1770026340000|2026-02-02 09:59:00|||||||||1
1770026360000|2026-02-02 09:59:20|||||||||2
1770026380000|2026-02-02 09:59:40|||||||||4
1770026390000|2026-02-02 09:59:50|||||||||6
1770026400000|2026-02-02 10:00:00|||||||||1
1770026410000|2026-02-02 10:00:10|||||||||2
1770026420000|2026-02-02 10:00:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|126
1770026430000|2026-02-02 10:00:30|10903|10901|10903|10901|10903|10901|10903|10901|398
1770026440000|2026-02-02 10:00:40|||||||||2
1770026460000|2026-02-02 10:01:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1770026470000|2026-02-02 10:01:10|||||||||3
1770026480000|2026-02-02 10:01:20|||||||||15
1770026490000|2026-02-02 10:01:30|10903|10901|10903|10901|10903|10901|10903|10901|1024
1770026500000|2026-02-02 10:01:40|||||||||1
1770026530000|2026-02-02 10:02:10|||||||||49
1770026540000|2026-02-02 10:02:20|||||||||1
1770026560000|2026-02-02 10:02:40|||||||||4
1770026570000|2026-02-02 10:02:50|||||||||2
1770026580000|2026-02-02 10:03:00|||||||||46
1770026600000|2026-02-02 10:03:20|||||||||5
1770026610000|2026-02-02 10:03:30|||||||||1
1770026620000|2026-02-02 10:03:40|||||||||2
1770026630000|2026-02-02 10:03:50|||||||||14
1770026640000|2026-02-02 10:04:00|||||||||3
1770026660000|2026-02-02 10:04:20|||||||||111
1770026670000|2026-02-02 10:04:30|||||||||11
1770026680000|2026-02-02 10:04:40|||||||||101
1770026690000|2026-02-02 10:04:50|||||||||4
1770026710000|2026-02-02 10:05:10|||||||||3
1770026720000|2026-02-02 10:05:20|||||||||2
1770026730000|2026-02-02 10:05:30|||||||||44
1770026740000|2026-02-02 10:05:40|||||||||1
1770026750000|2026-02-02 10:05:50|||||||||1
1770026760000|2026-02-02 10:06:00|||||||||1
1770026770000|2026-02-02 10:06:10|||||||||106
1770026780000|2026-02-02 10:06:20|||||||||17
1770026790000|2026-02-02 10:06:30|||||||||1
1770026800000|2026-02-02 10:06:40|||||||||4
1770026810000|2026-02-02 10:06:50|||||||||1
1770026820000|2026-02-02 10:07:00|||||||||1
1770026830000|2026-02-02 10:07:10|||||||||1
1770026840000|2026-02-02 10:07:20|||||||||1
1770026850000|2026-02-02 10:07:30|||||||||27
1770026860000|2026-02-02 10:07:40|||||||||3
1770026870000|2026-02-02 10:07:50|||||||||110
1770026880000|2026-02-02 10:08:00|||||||||1
1770026890000|2026-02-02 10:08:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|306
1770026900000|2026-02-02 10:08:20|10903|10901|10903|10901|10903|10901|10903|10901|63
1770026930000|2026-02-02 10:08:50|||||||||15
1770026950000|2026-02-02 10:09:10|||||||||4
1770026960000|2026-02-02 10:09:20|||||||||1
1770026980000|2026-02-02 10:09:40|||||||||1
1770026990000|2026-02-02 10:09:50|||||||||1
1770027000000|2026-02-02 10:10:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|104
1770027010000|2026-02-02 10:10:10|10903|10901|10903|10901|10903|10901|10903|10901|69
1770027040000|2026-02-02 10:10:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|38
1770027080000|2026-02-02 10:11:20|||||||||14
1770027090000|2026-02-02 10:11:30|||||||||1
1770027100000|2026-02-02 10:11:40|||||||||31
1770027110000|2026-02-02 10:11:50|||||||||1
1770027130000|2026-02-02 10:12:10|||||||||1
1770027140000|2026-02-02 10:12:20|||||||||1
1770027150000|2026-02-02 10:12:30|||||||||1
1770027160000|2026-02-02 10:12:40|||||||||105
1770027180000|2026-02-02 10:13:00|||||||||2
1770027200000|2026-02-02 10:13:20|||||||||12
1770027210000|2026-02-02 10:13:30|||||||||114
1770027220000|2026-02-02 10:13:40|||||||||13
1770027230000|2026-02-02 10:13:50|||||||||45
1770027250000|2026-02-02 10:14:10|||||||||2
1770027260000|2026-02-02 10:14:20|||||||||86
1770027270000|2026-02-02 10:14:30|||||||||1
1770027280000|2026-02-02 10:14:40|||||||||1
1770027290000|2026-02-02 10:14:50|||||||||22
1770027300000|2026-02-02 10:15:00|||||||||2
1770027310000|2026-02-02 10:15:10|||||||||114
1770027320000|2026-02-02 10:15:20|||||||||3
1770027330000|2026-02-02 10:15:30|||||||||6
1770027340000|2026-02-02 10:15:40|||||||||5
1770027350000|2026-02-02 10:15:50|||||||||2
1770027360000|2026-02-02 10:16:00|||||||||3
1770027370000|2026-02-02 10:16:10|||||||||15
1770027380000|2026-02-02 10:16:20|||||||||4
1770027390000|2026-02-02 10:16:30|||||||||2
1770027400000|2026-02-02 10:16:40|||||||||3
1770027410000|2026-02-02 10:16:50|||||||||1
1770027420000|2026-02-02 10:17:00|||||||||120
1770027430000|2026-02-02 10:17:10|||||||||98
1770027440000|2026-02-02 10:17:20|||||||||4
1770027450000|2026-02-02 10:17:30|||||||||1
1770027460000|2026-02-02 10:17:40|||||||||3
1770027470000|2026-02-02 10:17:50|||||||||1
1770027480000|2026-02-02 10:18:00|||||||||203
1770027490000|2026-02-02 10:18:10|||||||||1
1770027500000|2026-02-02 10:18:20|||||||||1
1770027510000|2026-02-02 10:18:30|||||||||4
1770027520000|2026-02-02 10:18:40|||||||||15
1770027530000|2026-02-02 10:18:50|||||||||128
1770027540000|2026-02-02 10:19:00|||||||||110
1770027550000|2026-02-02 10:19:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|263
1770027560000|2026-02-02 10:19:20|||||||||1
1770027570000|2026-02-02 10:19:30|||||||||4
1770027580000|2026-02-02 10:19:40|||||||||1
1770027590000|2026-02-02 10:19:50|||||||||42
1770027600000|2026-02-02 10:20:00|||||||||1
1770027610000|2026-02-02 10:20:10|||||||||195
1770027620000|2026-02-02 10:20:20|||||||||7
1770027630000|2026-02-02 10:20:30|||||||||1
1770027640000|2026-02-02 10:20:40|10903|10901|10903|10901|10903|10901|10903|10901|130
1770027660000|2026-02-02 10:21:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|140
1770027720000|2026-02-02 10:22:00|||||||||1
1770027730000|2026-02-02 10:22:10|||||||||2
1770027740000|2026-02-02 10:22:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|188
1770027750000|2026-02-02 10:22:30|||||||||657
1770027760000|2026-02-02 10:22:40|||||||||4
1770027790000|2026-02-02 10:23:10|||||||||1
1770027810000|2026-02-02 10:23:30|||||||||12
1770027820000|2026-02-02 10:23:40|||||||||2
1770027830000|2026-02-02 10:23:50|||||||||1
1770027840000|2026-02-02 10:24:00|||||||||2
1770027850000|2026-02-02 10:24:10|||||||||2
1770027860000|2026-02-02 10:24:20|||||||||2
1770027870000|2026-02-02 10:24:30|||||||||2
1770027890000|2026-02-02 10:24:50|10903|10901|10903|10901|10903|10901|10903|10901|19
1770027900000|2026-02-02 10:25:00|||||||||120
1770027920000|2026-02-02 10:25:20|||||||||1
1770027930000|2026-02-02 10:25:30|||||||||2
1770027940000|2026-02-02 10:25:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|129
1770027950000|2026-02-02 10:25:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|435
1770027960000|2026-02-02 10:26:00|||||||||13
1770027970000|2026-02-02 10:26:10|||||||||1
1770027980000|2026-02-02 10:26:20|||||||||2
1770027990000|2026-02-02 10:26:30|||||||||128
1770028000000|2026-02-02 10:26:40|||||||||8
1770028010000|2026-02-02 10:26:50|||||||||1
1770028020000|2026-02-02 10:27:00|10903|10901|10903|10901|10903|10901|10903|10901|266
1770028070000|2026-02-02 10:27:50|||||||||2
1770028080000|2026-02-02 10:28:00|||||||||10
1770028100000|2026-02-02 10:28:20|||||||||3
1770028110000|2026-02-02 10:28:30|||||||||13
1770028130000|2026-02-02 10:28:50|||||||||62
1770028140000|2026-02-02 10:29:00|||||||||3
1770028150000|2026-02-02 10:29:10|||||||||1
1770028160000|2026-02-02 10:29:20|||||||||2
1770028170000|2026-02-02 10:29:30|||||||||105
1770028180000|2026-02-02 10:29:40|||||||||25
1770028190000|2026-02-02 10:29:50|||||||||118
1770028210000|2026-02-02 10:30:10|||||||||1
1770028220000|2026-02-02 10:30:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|209
1770028230000|2026-02-02 10:30:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|73
1770028240000|2026-02-02 10:30:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|41
1770028250000|2026-02-02 10:30:50|||||||||3
1770028260000|2026-02-02 10:31:00|||||||||13
1770028270000|2026-02-02 10:31:10|||||||||1
1770028280000|2026-02-02 10:31:20|||||||||72
1770028290000|2026-02-02 10:31:30|||||||||461
1770028310000|2026-02-02 10:31:50|||||||||2
1770028320000|2026-02-02 10:32:00|||||||||2
1770028340000|2026-02-02 10:32:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|117
1770028350000|2026-02-02 10:32:30|||||||||32
1770028360000|2026-02-02 10:32:40|||||||||2
1770028390000|2026-02-02 10:33:10|||||||||7
1770028400000|2026-02-02 10:33:20|||||||||1
1770028410000|2026-02-02 10:33:30|||||||||12
1770028420000|2026-02-02 10:33:40|||||||||18
1770028430000|2026-02-02 10:33:50|||||||||450
1770028440000|2026-02-02 10:34:00|||||||||2
1770028460000|2026-02-02 10:34:20|||||||||7
1770028470000|2026-02-02 10:34:30|||||||||9
1770028480000|2026-02-02 10:34:40|||||||||2
1770028490000|2026-02-02 10:34:50|||||||||33
1770028500000|2026-02-02 10:35:00|||||||||1
1770028510000|2026-02-02 10:35:10|||||||||9
1770028520000|2026-02-02 10:35:20|||||||||1
1770028530000|2026-02-02 10:35:30|||||||||1
1770028550000|2026-02-02 10:35:50|||||||||13
1770028560000|2026-02-02 10:36:00|||||||||3
1770028570000|2026-02-02 10:36:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|99
1770028580000|2026-02-02 10:36:20|||||||||2
1770028590000|2026-02-02 10:36:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|161
1770028620000|2026-02-02 10:37:00|||||||||5
1770028630000|2026-02-02 10:37:10|||||||||4
1770028650000|2026-02-02 10:37:30|||||||||14
1770028670000|2026-02-02 10:37:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|110
1770028680000|2026-02-02 10:38:00|||||||||1
1770028690000|2026-02-02 10:38:10|||||||||2
1770028700000|2026-02-02 10:38:20|||||||||13
1770028710000|2026-02-02 10:38:30|||||||||2
1770028720000|2026-02-02 10:38:40|||||||||2
1770028730000|2026-02-02 10:38:50|||||||||3
1770028740000|2026-02-02 10:39:00|||||||||5
1770028750000|2026-02-02 10:39:10|||||||||2
1770028760000|2026-02-02 10:39:20|||||||||5
1770028770000|2026-02-02 10:39:30|||||||||2
1770028780000|2026-02-02 10:39:40|||||||||1
1770028790000|2026-02-02 10:39:50|||||||||2
1770028800000|2026-02-02 10:40:00|||||||||2
1770028810000|2026-02-02 10:40:10|||||||||4
1770028820000|2026-02-02 10:40:20|||||||||3
1770028830000|2026-02-02 10:40:30|||||||||4
1770028840000|2026-02-02 10:40:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|79
1770028850000|2026-02-02 10:40:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|167
1770028860000|2026-02-02 10:41:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|104
1770028870000|2026-02-02 10:41:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|153
1770028890000|2026-02-02 10:41:30|||||||||1
1770028900000|2026-02-02 10:41:40|||||||||2
1770028910000|2026-02-02 10:41:50|||||||||6
1770028950000|2026-02-02 10:42:30|||||||||1
1770028960000|2026-02-02 10:42:40|||||||||1
1770028970000|2026-02-02 10:42:50|||||||||10
1770028980000|2026-02-02 10:43:00|||||||||2
1770028990000|2026-02-02 10:43:10|||||||||253
1770029000000|2026-02-02 10:43:20|||||||||15
1770029010000|2026-02-02 10:43:30|||||||||4
1770029020000|2026-02-02 10:43:40|||||||||12
1770029030000|2026-02-02 10:43:50|||||||||19
1770029040000|2026-02-02 10:44:00|||||||||2
1770029050000|2026-02-02 10:44:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|40
1770029060000|2026-02-02 10:44:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|125
1770029070000|2026-02-02 10:44:30|||||||||1
1770029080000|2026-02-02 10:44:40|||||||||11
1770029090000|2026-02-02 10:44:50|||||||||1
1770029100000|2026-02-02 10:45:00|||||||||1
1770029110000|2026-02-02 10:45:10|||||||||1
1770029120000|2026-02-02 10:45:20|||||||||2
1770029130000|2026-02-02 10:45:30|||||||||3
1770029140000|2026-02-02 10:45:40|||||||||16
1770029150000|2026-02-02 10:45:50|||||||||11
1770029160000|2026-02-02 10:46:00|||||||||3
1770029170000|2026-02-02 10:46:10|||||||||33
1770029180000|2026-02-02 10:46:20|||||||||1
1770029190000|2026-02-02 10:46:30|||||||||2
1770029200000|2026-02-02 10:46:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|100
1770029210000|2026-02-02 10:46:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|31
1770029220000|2026-02-02 10:47:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|104
1770029230000|2026-02-02 10:47:10|||||||||108
1770029240000|2026-02-02 10:47:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|11
1770029260000|2026-02-02 10:47:40|||||||||1
1770029280000|2026-02-02 10:48:00|||||||||4
1770029290000|2026-02-02 10:48:10|||||||||12
1770029300000|2026-02-02 10:48:20|||||||||2
1770029310000|2026-02-02 10:48:30|||||||||1
1770029320000|2026-02-02 10:48:40|||||||||1
1770029330000|2026-02-02 10:48:50|||||||||1
1770029340000|2026-02-02 10:49:00|||||||||1
1770029360000|2026-02-02 10:49:20|||||||||1
1770029370000|2026-02-02 10:49:30|||||||||1
1770029380000|2026-02-02 10:49:40|||||||||1
1770029400000|2026-02-02 10:50:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|53
1770029410000|2026-02-02 10:50:10|||||||||1
1770029420000|2026-02-02 10:50:20|||||||||2
1770029430000|2026-02-02 10:50:30|||||||||1
1770029440000|2026-02-02 10:50:40|||||||||15
1770029450000|2026-02-02 10:50:50|||||||||37
1770029460000|2026-02-02 10:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|48
1770029470000|2026-02-02 10:51:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|170
1770029510000|2026-02-02 10:51:50|||||||||3
1770029520000|2026-02-02 10:52:00|||||||||9
1770029540000|2026-02-02 10:52:20|||||||||203
1770029580000|2026-02-02 10:53:00|||||||||4
1770029590000|2026-02-02 10:53:10|||||||||13
1770029610000|2026-02-02 10:53:30|||||||||4
1770029640000|2026-02-02 10:54:00|||||||||1
1770029650000|2026-02-02 10:54:10|||||||||1
1770029660000|2026-02-02 10:54:20|||||||||4
1770029670000|2026-02-02 10:54:30|||||||||3
1770029680000|2026-02-02 10:54:40|||||||||1
1770029690000|2026-02-02 10:54:50|||||||||2
1770029700000|2026-02-02 10:55:00|||||||||1
1770029710000|2026-02-02 10:55:10|||||||||7
1770029720000|2026-02-02 10:55:20|||||||||3
1770029730000|2026-02-02 10:55:30|||||||||201
1770029740000|2026-02-02 10:55:40|||||||||14
1770029750000|2026-02-02 10:55:50|||||||||3
1770029760000|2026-02-02 10:56:00|||||||||3
1770029780000|2026-02-02 10:56:20|||||||||1
1770029790000|2026-02-02 10:56:30|||||||||1
1770029800000|2026-02-02 10:56:40|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|96
1770029810000|2026-02-02 10:56:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|179
1770029820000|2026-02-02 10:57:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|30
1770029840000|2026-02-02 10:57:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|170
1770029880000|2026-02-02 10:58:00|||||||||17
1770029890000|2026-02-02 10:58:10|||||||||1
1770029910000|2026-02-02 10:58:30|||||||||2
1770029930000|2026-02-02 10:58:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1770029950000|2026-02-02 10:59:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|167
1770029960000|2026-02-02 10:59:20|||||||||7
1770029970000|2026-02-02 10:59:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|118
1770029990000|2026-02-02 10:59:50|10903|10901|10903|10901|10903|10901|10903|10901|400
1770030010000|2026-02-02 11:00:10|||||||||1
1770030040000|2026-02-02 11:00:40|||||||||10
1770030050000|2026-02-02 11:00:50|||||||||226
1770030080000|2026-02-02 11:01:20|||||||||24
1770030110000|2026-02-02 11:01:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|646
1770030160000|2026-02-02 11:02:40|||||||||6
1770030180000|2026-02-02 11:03:00|||||||||12
1770030190000|2026-02-02 11:03:10|||||||||70
1770030230000|2026-02-02 11:03:50|||||||||2
1770030240000|2026-02-02 11:04:00|||||||||2
1770030260000|2026-02-02 11:04:20|10903|10901|10903|10901|10903|10901|10903|10901|218
1770030340000|2026-02-02 11:05:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|0
1770030370000|2026-02-02 11:06:10|||||||||1
1770030400000|2026-02-02 11:06:40|||||||||2
1770030430000|2026-02-02 11:07:10|||||||||2
1770030450000|2026-02-02 11:07:30|||||||||2
1770030490000|2026-02-02 11:08:10|||||||||8
1770030520000|2026-02-02 11:08:40|10903|10901|10903|10901|10903|10901|10903|10901|24
1770030560000|2026-02-02 11:09:20|||||||||1
1770030570000|2026-02-02 11:09:30|||||||||6
1770030580000|2026-02-02 11:09:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|291
1770030590000|2026-02-02 11:09:50|||||||||3
1770030600000|2026-02-02 11:10:00|||||||||18
1770030610000|2026-02-02 11:10:10|||||||||51
1770030620000|2026-02-02 11:10:20|||||||||6
1770030640000|2026-02-02 11:10:40|||||||||12
1770030650000|2026-02-02 11:10:50|||||||||1
1770030660000|2026-02-02 11:11:00|||||||||6
1770030690000|2026-02-02 11:11:30|||||||||1
1770030700000|2026-02-02 11:11:40|||||||||7
1770030710000|2026-02-02 11:11:50|||||||||90
1770030720000|2026-02-02 11:12:00|||||||||17
1770030730000|2026-02-02 11:12:10|||||||||6
1770030740000|2026-02-02 11:12:20|||||||||1
1770030750000|2026-02-02 11:12:30|||||||||10
1770030770000|2026-02-02 11:12:50|||||||||1
1770030800000|2026-02-02 11:13:20|||||||||6
1770030810000|2026-02-02 11:13:30|||||||||6
1770030820000|2026-02-02 11:13:40|||||||||1
1770030840000|2026-02-02 11:14:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|436
1770030850000|2026-02-02 11:14:10|||||||||94
1770030860000|2026-02-02 11:14:20|||||||||1
1770030870000|2026-02-02 11:14:30|||||||||18
1770030880000|2026-02-02 11:14:40|||||||||226
1770030890000|2026-02-02 11:14:50|||||||||1
1770030910000|2026-02-02 11:15:10|||||||||6
1770030950000|2026-02-02 11:15:50|||||||||1
1770030960000|2026-02-02 11:16:00|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|50
1770030970000|2026-02-02 11:16:10|||||||||19
1770030990000|2026-02-02 11:16:30|||||||||3
1770031000000|2026-02-02 11:16:40|||||||||15
1770031020000|2026-02-02 11:17:00|||||||||6
1770031050000|2026-02-02 11:17:30|||||||||1
1770031080000|2026-02-02 11:18:00|||||||||4
1770031090000|2026-02-02 11:18:10|||||||||6
1770031100000|2026-02-02 11:18:20|||||||||2
1770031130000|2026-02-02 11:18:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|195
1770031140000|2026-02-02 11:19:00|||||||||61
1770031150000|2026-02-02 11:19:10|||||||||18
1770031160000|2026-02-02 11:19:20|||||||||110
1770031170000|2026-02-02 11:19:30|||||||||7
1770031180000|2026-02-02 11:19:40|||||||||3
1770031190000|2026-02-02 11:19:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|99
1770031200000|2026-02-02 11:20:00|||||||||50
1770031210000|2026-02-02 11:20:10|||||||||15
1770031220000|2026-02-02 11:20:20|||||||||1
1770031230000|2026-02-02 11:20:30|||||||||20
1770031240000|2026-02-02 11:20:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|50
1770031250000|2026-02-02 11:20:50|||||||||2
1770031260000|2026-02-02 11:21:00|||||||||1
1770031270000|2026-02-02 11:21:10|||||||||6
1770031290000|2026-02-02 11:21:30|||||||||1
1770031300000|2026-02-02 11:21:40|||||||||6
1770031310000|2026-02-02 11:21:50|||||||||29
1770031320000|2026-02-02 11:22:00|||||||||15
1770031330000|2026-02-02 11:22:10|||||||||43
1770031350000|2026-02-02 11:22:30|||||||||244
1770031360000|2026-02-02 11:22:40|||||||||6
1770031380000|2026-02-02 11:23:00|||||||||6
1770031390000|2026-02-02 11:23:10|||||||||17
1770031400000|2026-02-02 11:23:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|235
1770031410000|2026-02-02 11:23:30|||||||||6
1770031420000|2026-02-02 11:23:40|||||||||2
1770031430000|2026-02-02 11:23:50|||||||||7
1770031440000|2026-02-02 11:24:00|||||||||8
1770031450000|2026-02-02 11:24:10|||||||||3
1770031460000|2026-02-02 11:24:20|||||||||1
1770031470000|2026-02-02 11:24:30|||||||||7
1770031490000|2026-02-02 11:24:50|||||||||1
1770031500000|2026-02-02 11:25:00|10903|10901|10903|10901|10903|10901|10903|10901|761
1770031520000|2026-02-02 11:25:20|||||||||1
1770031530000|2026-02-02 11:25:30|||||||||2
1770031540000|2026-02-02 11:25:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1052
1770031550000|2026-02-02 11:25:50|||||||||2
1770031560000|2026-02-02 11:26:00|||||||||23
1770031600000|2026-02-02 11:26:40|||||||||794
1770031620000|2026-02-02 11:27:00|||||||||1
1770031640000|2026-02-02 11:27:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|288
1770031650000|2026-02-02 11:27:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|125
1770031660000|2026-02-02 11:27:40|10903|10901|10903|10901|10903|10901|10903|10901|48
1770031690000|2026-02-02 11:28:10|||||||||1
1770031710000|2026-02-02 11:28:30|||||||||1
1770031720000|2026-02-02 11:28:40|||||||||1
1770031750000|2026-02-02 11:29:10|||||||||3
1770031760000|2026-02-02 11:29:20|||||||||26
1770031790000|2026-02-02 11:29:50|||||||||14
1770031820000|2026-02-02 11:30:20|||||||||2
1770031850000|2026-02-02 11:30:50|||||||||1
1770031860000|2026-02-02 11:31:00|||||||||60
1770031870000|2026-02-02 11:31:10|||||||||2
1770031890000|2026-02-02 11:31:30|||||||||1
1770031910000|2026-02-02 11:31:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|326
1770031920000|2026-02-02 11:32:00|||||||||12
1770031930000|2026-02-02 11:32:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|12
1770031940000|2026-02-02 11:32:20|||||||||7
1770031950000|2026-02-02 11:32:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|380
1770031960000|2026-02-02 11:32:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|151
1770031970000|2026-02-02 11:32:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|117
1770031980000|2026-02-02 11:33:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|75
1770031990000|2026-02-02 11:33:10|||||||||17
1770032000000|2026-02-02 11:33:20|||||||||41
1770032010000|2026-02-02 11:33:30|10901.8|10899.8|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|27
1770032020000|2026-02-02 11:33:40|||||||||3
1770032030000|2026-02-02 11:33:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1770032040000|2026-02-02 11:34:00|||||||||96
1770032050000|2026-02-02 11:34:10|||||||||51
1770032060000|2026-02-02 11:34:20|||||||||1
1770032090000|2026-02-02 11:34:50|||||||||7
1770032100000|2026-02-02 11:35:00|||||||||1
1770032110000|2026-02-02 11:35:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|254
1770032120000|2026-02-02 11:35:20|||||||||41
1770032160000|2026-02-02 11:36:00|||||||||35
1770032170000|2026-02-02 11:36:10|||||||||32
1770032200000|2026-02-02 11:36:40|||||||||4
1770032210000|2026-02-02 11:36:50|||||||||51
1770032220000|2026-02-02 11:37:00|||||||||1
1770032230000|2026-02-02 11:37:10|||||||||2
1770032240000|2026-02-02 11:37:20|||||||||1
1770032260000|2026-02-02 11:37:40|||||||||3
1770032270000|2026-02-02 11:37:50|||||||||3
1770032280000|2026-02-02 11:38:00|||||||||5
1770032290000|2026-02-02 11:38:10|||||||||325
1770032310000|2026-02-02 11:38:30|||||||||1
1770032320000|2026-02-02 11:38:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|389
1770032340000|2026-02-02 11:39:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|21
1770032370000|2026-02-02 11:39:30|||||||||3
1770032380000|2026-02-02 11:39:40|||||||||124
1770032410000|2026-02-02 11:40:10|||||||||36
1770032440000|2026-02-02 11:40:40|||||||||3
1770032450000|2026-02-02 11:40:50|||||||||1
1770032460000|2026-02-02 11:41:00|||||||||344
1770032470000|2026-02-02 11:41:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1770032480000|2026-02-02 11:41:20|||||||||5
1770032510000|2026-02-02 11:41:50|||||||||43
1770032520000|2026-02-02 11:42:00|||||||||5
1770032550000|2026-02-02 11:42:30|||||||||619
1770032580000|2026-02-02 11:43:00|||||||||3
1770032590000|2026-02-02 11:43:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1770032600000|2026-02-02 11:43:20|||||||||1
1770032620000|2026-02-02 11:43:40|||||||||1
1770032640000|2026-02-02 11:44:00|||||||||2
1770032660000|2026-02-02 11:44:20|||||||||1
1770032670000|2026-02-02 11:44:30|||||||||8
1770032680000|2026-02-02 11:44:40|||||||||2
1770032690000|2026-02-02 11:44:50|||||||||1
1770032700000|2026-02-02 11:45:00|||||||||8
1770032720000|2026-02-02 11:45:20|||||||||3
1770032730000|2026-02-02 11:45:30|||||||||1
1770032760000|2026-02-02 11:46:00|||||||||116
1770032770000|2026-02-02 11:46:10|||||||||2
1770032790000|2026-02-02 11:46:30|||||||||1
1770032800000|2026-02-02 11:46:40|||||||||1
1770032820000|2026-02-02 11:47:00|||||||||3
1770032830000|2026-02-02 11:47:10|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|579
1770032840000|2026-02-02 11:47:20|||||||||59
1770032860000|2026-02-02 11:47:40|||||||||4
1770032870000|2026-02-02 11:47:50|||||||||1
1770032880000|2026-02-02 11:48:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|250
1770032890000|2026-02-02 11:48:10|||||||||7
1770032900000|2026-02-02 11:48:20|||||||||1
1770032910000|2026-02-02 11:48:30|||||||||2
1770032920000|2026-02-02 11:48:40|||||||||179
1770032940000|2026-02-02 11:49:00|||||||||1
1770032960000|2026-02-02 11:49:20|||||||||2
1770032970000|2026-02-02 11:49:30|10899|10897|10899|10897|10899|10897|10899|10897|37
1770032980000|2026-02-02 11:49:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|305
1770032990000|2026-02-02 11:49:50|||||||||13
1770033000000|2026-02-02 11:50:00|||||||||1
1770033010000|2026-02-02 11:50:10|||||||||1
1770033020000|2026-02-02 11:50:20|||||||||2
1770033030000|2026-02-02 11:50:30|||||||||1
1770033040000|2026-02-02 11:50:40|||||||||21
1770033070000|2026-02-02 11:51:10|||||||||1
1770033080000|2026-02-02 11:51:20|||||||||101
1770033110000|2026-02-02 11:51:50|||||||||6
1770033120000|2026-02-02 11:52:00|||||||||82
1770033140000|2026-02-02 11:52:20|||||||||110
1770033150000|2026-02-02 11:52:30|||||||||1
1770033160000|2026-02-02 11:52:40|||||||||2
1770033180000|2026-02-02 11:53:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|61
1770033190000|2026-02-02 11:53:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|32
1770033200000|2026-02-02 11:53:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|16
1770033210000|2026-02-02 11:53:30|||||||||25
1770033240000|2026-02-02 11:54:00|||||||||2
1770033250000|2026-02-02 11:54:10|||||||||1
1770033280000|2026-02-02 11:54:40|||||||||3
1770033290000|2026-02-02 11:54:50|||||||||1
1770033300000|2026-02-02 11:55:00|||||||||2
1770033320000|2026-02-02 11:55:20|||||||||1
1770033350000|2026-02-02 11:55:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|287
1770033360000|2026-02-02 11:56:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|96
1770033370000|2026-02-02 11:56:10|||||||||24
1770033380000|2026-02-02 11:56:20|||||||||2
1770033390000|2026-02-02 11:56:30|||||||||2
1770033400000|2026-02-02 11:56:40|||||||||3
1770033410000|2026-02-02 11:56:50|||||||||3
1770033420000|2026-02-02 11:57:00|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|11
1770033430000|2026-02-02 11:57:10|||||||||2
1770033440000|2026-02-02 11:57:20|||||||||2
1770033450000|2026-02-02 11:57:30|||||||||2
1770033460000|2026-02-02 11:57:40|||||||||5
1770033470000|2026-02-02 11:57:50|||||||||4
1770033490000|2026-02-02 11:58:10|||||||||2
1770033500000|2026-02-02 11:58:20|||||||||4
1770033510000|2026-02-02 11:58:30|||||||||323
1770033530000|2026-02-02 11:58:50|||||||||5
1770033540000|2026-02-02 11:59:00|||||||||4
1770033550000|2026-02-02 11:59:10|||||||||9
1770033560000|2026-02-02 11:59:20|||||||||3
1770033570000|2026-02-02 11:59:30|||||||||33
1770033580000|2026-02-02 11:59:40|||||||||2
1770033590000|2026-02-02 11:59:50|||||||||3
1770033600000|2026-02-02 12:00:00|||||||||109
1770033610000|2026-02-02 12:00:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|50
1770033620000|2026-02-02 12:00:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|178
1770033630000|2026-02-02 12:00:30|||||||||6
1770033640000|2026-02-02 12:00:40|||||||||137
1770033650000|2026-02-02 12:00:50|||||||||45
1770033660000|2026-02-02 12:01:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|12
1770033670000|2026-02-02 12:01:10|||||||||1
1770033690000|2026-02-02 12:01:30|||||||||50
1770033710000|2026-02-02 12:01:50|||||||||1
1770033720000|2026-02-02 12:02:00|||||||||4
1770033730000|2026-02-02 12:02:10|||||||||1
1770033740000|2026-02-02 12:02:20|||||||||1
1770033760000|2026-02-02 12:02:40|||||||||4
1770033780000|2026-02-02 12:03:00|||||||||1
1770033790000|2026-02-02 12:03:10|||||||||2
1770033810000|2026-02-02 12:03:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|7
1770033820000|2026-02-02 12:03:40|||||||||125
1770033830000|2026-02-02 12:03:50|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|191
1770033840000|2026-02-02 12:04:00|||||||||5
1770033850000|2026-02-02 12:04:10|||||||||3
1770033860000|2026-02-02 12:04:20|||||||||1
1770033880000|2026-02-02 12:04:40|||||||||1
1770033900000|2026-02-02 12:05:00|||||||||2
1770033910000|2026-02-02 12:05:10|||||||||24
1770033920000|2026-02-02 12:05:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|382
1770033950000|2026-02-02 12:05:50|||||||||1
1770033960000|2026-02-02 12:06:00|||||||||388
1770033990000|2026-02-02 12:06:30|||||||||2
1770034000000|2026-02-02 12:06:40|||||||||2
1770034010000|2026-02-02 12:06:50|||||||||1
1770034020000|2026-02-02 12:07:00|||||||||2
1770034030000|2026-02-02 12:07:10|||||||||1
1770034050000|2026-02-02 12:07:30|||||||||1
1770034060000|2026-02-02 12:07:40|||||||||6
1770034080000|2026-02-02 12:08:00|||||||||39
1770034110000|2026-02-02 12:08:30|||||||||15
1770034120000|2026-02-02 12:08:40|||||||||7
1770034130000|2026-02-02 12:08:50|||||||||1
1770034160000|2026-02-02 12:09:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|103
1770034190000|2026-02-02 12:09:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|191
1770034200000|2026-02-02 12:10:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|33
1770034220000|2026-02-02 12:10:20|||||||||26
1770034230000|2026-02-02 12:10:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|270
1770034250000|2026-02-02 12:10:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|271
1770034260000|2026-02-02 12:11:00|||||||||38
1770034270000|2026-02-02 12:11:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|139
1770034290000|2026-02-02 12:11:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|151
1770034300000|2026-02-02 12:11:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|78
1770034310000|2026-02-02 12:11:50|||||||||8
1770034320000|2026-02-02 12:12:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|20
1770034340000|2026-02-02 12:12:20|||||||||5
1770034350000|2026-02-02 12:12:30|||||||||2
1770034370000|2026-02-02 12:12:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|234
1770034410000|2026-02-02 12:13:30|||||||||2
1770034420000|2026-02-02 12:13:40|||||||||36
1770034430000|2026-02-02 12:13:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|134
1770034470000|2026-02-02 12:14:30|||||||||6
1770034480000|2026-02-02 12:14:40|||||||||4
1770034510000|2026-02-02 12:15:10|||||||||21
1770034520000|2026-02-02 12:15:20|||||||||25
1770034540000|2026-02-02 12:15:40|||||||||22
1770034550000|2026-02-02 12:15:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|11
1770034560000|2026-02-02 12:16:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|633
1770034570000|2026-02-02 12:16:10|||||||||191
1770034580000|2026-02-02 12:16:20|||||||||2
1770034590000|2026-02-02 12:16:30|||||||||25
1770034600000|2026-02-02 12:16:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|115
1770034610000|2026-02-02 12:16:50|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|76
1770034640000|2026-02-02 12:17:20|||||||||6
1770034650000|2026-02-02 12:17:30|||||||||1
1770034670000|2026-02-02 12:17:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|39
1770034680000|2026-02-02 12:18:00|||||||||245
1770034700000|2026-02-02 12:18:20|||||||||9
1770034720000|2026-02-02 12:18:40|||||||||4
1770034730000|2026-02-02 12:18:50|||||||||13
1770034760000|2026-02-02 12:19:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|15
1770034770000|2026-02-02 12:19:30|||||||||2
1770034780000|2026-02-02 12:19:40|10899|10897|10899|10897|10899|10897|10899|10897|83
1770034790000|2026-02-02 12:19:50|||||||||49
1770034800000|2026-02-02 12:20:00|||||||||66
1770034810000|2026-02-02 12:20:10|||||||||60
1770034820000|2026-02-02 12:20:20|||||||||44
1770034830000|2026-02-02 12:20:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|106
1770034840000|2026-02-02 12:20:40|10899|10897|10899|10897|10899|10897|10899|10897|770
1770034860000|2026-02-02 12:21:00|||||||||61
1770034870000|2026-02-02 12:21:10|||||||||2
1770034890000|2026-02-02 12:21:30|||||||||258
1770034900000|2026-02-02 12:21:40|||||||||5
1770034910000|2026-02-02 12:21:50|||||||||16
1770034920000|2026-02-02 12:22:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|389
1770034930000|2026-02-02 12:22:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|20
1770034940000|2026-02-02 12:22:20|10899|10897|10899|10897|10899|10897|10899|10897|6
1770034960000|2026-02-02 12:22:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|139
1770034970000|2026-02-02 12:22:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|35
1770034980000|2026-02-02 12:23:00|10899|10897|10899|10897|10899|10897|10899|10897|26
1770034990000|2026-02-02 12:23:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|74
1770035010000|2026-02-02 12:23:30|||||||||72
1770035020000|2026-02-02 12:23:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|56
1770035030000|2026-02-02 12:23:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|47
1770035040000|2026-02-02 12:24:00|||||||||1
1770035060000|2026-02-02 12:24:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|25
1770035070000|2026-02-02 12:24:30|||||||||5
1770035080000|2026-02-02 12:24:40|10899|10897|10899|10897|10899|10897|10899|10897|106
1770035090000|2026-02-02 12:24:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|2551
1770035100000|2026-02-02 12:25:00|||||||||165
1770035120000|2026-02-02 12:25:20|||||||||72
1770035130000|2026-02-02 12:25:30|||||||||15
1770035140000|2026-02-02 12:25:40|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1828
1770035150000|2026-02-02 12:25:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|224
1770035160000|2026-02-02 12:26:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|95
1770035180000|2026-02-02 12:26:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|120
1770035200000|2026-02-02 12:26:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|257
1770035210000|2026-02-02 12:26:50|||||||||81
1770035220000|2026-02-02 12:27:00|||||||||41
1770035240000|2026-02-02 12:27:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|126
1770035250000|2026-02-02 12:27:30|||||||||1
1770035270000|2026-02-02 12:27:50|||||||||448
1770035280000|2026-02-02 12:28:00|||||||||15
1770035290000|2026-02-02 12:28:10|||||||||1
1770035300000|2026-02-02 12:28:20|10899|10897|10899|10897|10899|10897|10899|10897|243
1770035310000|2026-02-02 12:28:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|78
1770035320000|2026-02-02 12:28:40|||||||||2
1770035340000|2026-02-02 12:29:00|10899|10897|10899|10897|10899|10897|10899|10897|102
1770035350000|2026-02-02 12:29:10|||||||||311
1770035360000|2026-02-02 12:29:20|||||||||71
1770035370000|2026-02-02 12:29:30|||||||||1
1770035380000|2026-02-02 12:29:40|||||||||3
1770035390000|2026-02-02 12:29:50|||||||||8
1770035400000|2026-02-02 12:30:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|246
1770035420000|2026-02-02 12:30:20|||||||||1
1770035440000|2026-02-02 12:30:40|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|68
1770035450000|2026-02-02 12:30:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|81
1770035460000|2026-02-02 12:31:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|922
1770035490000|2026-02-02 12:31:30|||||||||15
1770035500000|2026-02-02 12:31:40|10899|10897|10899|10897|10899|10897|10899|10897|49
1770035650000|2026-02-02 12:34:10|||||||||160
1770035660000|2026-02-02 12:34:20|||||||||1
1770035700000|2026-02-02 12:35:00|||||||||17
1770035740000|2026-02-02 12:35:40|||||||||18
1770035760000|2026-02-02 12:36:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|900
1770035770000|2026-02-02 12:36:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|144
1770035800000|2026-02-02 12:36:40|||||||||1
1770035810000|2026-02-02 12:36:50|||||||||16
1770035820000|2026-02-02 12:37:00|||||||||324
1770035860000|2026-02-02 12:37:40|||||||||1
1770035880000|2026-02-02 12:38:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|180
1770035890000|2026-02-02 12:38:10|||||||||12
1770035900000|2026-02-02 12:38:20|||||||||1
1770035920000|2026-02-02 12:38:40|10897.9|10895.9|10897.5|10895.5|10897.9|10895.9|10897.5|10895.5|1422
1770035950000|2026-02-02 12:39:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|199
1770035960000|2026-02-02 12:39:20|||||||||5
1770035980000|2026-02-02 12:39:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|317
1770035990000|2026-02-02 12:39:50|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|203
1770036000000|2026-02-02 12:40:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|8
1770036060000|2026-02-02 12:41:00|||||||||59
1770036090000|2026-02-02 12:41:30|||||||||1
1770036100000|2026-02-02 12:41:40|||||||||1
1770036120000|2026-02-02 12:42:00|||||||||1
1770036130000|2026-02-02 12:42:10|||||||||13
1770036140000|2026-02-02 12:42:20|||||||||27
1770036150000|2026-02-02 12:42:30|||||||||3
1770036160000|2026-02-02 12:42:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|29
1770036170000|2026-02-02 12:42:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|299
1770036180000|2026-02-02 12:43:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|140
1770036190000|2026-02-02 12:43:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|122
1770036200000|2026-02-02 12:43:20|||||||||2
1770036220000|2026-02-02 12:43:40|||||||||33
1770036260000|2026-02-02 12:44:20|||||||||1
1770036290000|2026-02-02 12:44:50|||||||||1
1770036320000|2026-02-02 12:45:20|||||||||1
1770036330000|2026-02-02 12:45:30|||||||||38
1770036340000|2026-02-02 12:45:40|||||||||56
1770036350000|2026-02-02 12:45:50|10899|10897|10899|10897|10899|10897|10899|10897|831
1770036360000|2026-02-02 12:46:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|866
1770036370000|2026-02-02 12:46:10|||||||||5
1770036390000|2026-02-02 12:46:30|||||||||172
1770036400000|2026-02-02 12:46:40|||||||||12
1770036420000|2026-02-02 12:47:00|10899|10897|10899|10897|10899|10897|10899|10897|36
1770036430000|2026-02-02 12:47:10|||||||||18
1770036460000|2026-02-02 12:47:40|||||||||20
1770036470000|2026-02-02 12:47:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|157
1770036480000|2026-02-02 12:48:00|10899|10897|10899|10897|10899|10897|10899|10897|229
1770036490000|2026-02-02 12:48:10|||||||||59
1770036510000|2026-02-02 12:48:30|||||||||102
1770036520000|2026-02-02 12:48:40|||||||||17
1770036530000|2026-02-02 12:48:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|73
1770036560000|2026-02-02 12:49:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|92
1770036570000|2026-02-02 12:49:30|||||||||12
1770036580000|2026-02-02 12:49:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|251
1770036600000|2026-02-02 12:50:00|||||||||1
1770036610000|2026-02-02 12:50:10|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|204
1770036620000|2026-02-02 12:50:20|||||||||104
1770036630000|2026-02-02 12:50:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|40
1770036640000|2026-02-02 12:50:40|||||||||25
1770036650000|2026-02-02 12:50:50|||||||||34
1770036660000|2026-02-02 12:51:00|10899|10897|10899|10897|10899|10897|10899|10897|495
1770036670000|2026-02-02 12:51:10|||||||||1
1770036680000|2026-02-02 12:51:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|17
1770036690000|2026-02-02 12:51:30|||||||||6
1770036700000|2026-02-02 12:51:40|||||||||31
1770036710000|2026-02-02 12:51:50|||||||||33
1770036720000|2026-02-02 12:52:00|||||||||82
1770036730000|2026-02-02 12:52:10|||||||||28
1770036740000|2026-02-02 12:52:20|||||||||29
1770036750000|2026-02-02 12:52:30|||||||||56
1770036760000|2026-02-02 12:52:40|||||||||30
1770036770000|2026-02-02 12:52:50|||||||||529
1770036780000|2026-02-02 12:53:00|||||||||7
1770036810000|2026-02-02 12:53:30|||||||||32
1770036820000|2026-02-02 12:53:40|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|249
1770036830000|2026-02-02 12:53:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|534
1770036840000|2026-02-02 12:54:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1770036870000|2026-02-02 12:54:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|227
1770036880000|2026-02-02 12:54:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|58
1770036890000|2026-02-02 12:54:50|||||||||3
1770036910000|2026-02-02 12:55:10|||||||||3
1770036920000|2026-02-02 12:55:20|||||||||28
1770036930000|2026-02-02 12:55:30|||||||||59
1770036940000|2026-02-02 12:55:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|469
1770036950000|2026-02-02 12:55:50|||||||||3
1770036980000|2026-02-02 12:56:20|||||||||32
1770036990000|2026-02-02 12:56:30|||||||||30
1770037000000|2026-02-02 12:56:40|||||||||81
1770037010000|2026-02-02 12:56:50|||||||||21
1770037020000|2026-02-02 12:57:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1770037040000|2026-02-02 12:57:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|72
1770037050000|2026-02-02 12:57:30|||||||||53
1770037060000|2026-02-02 12:57:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|301
1770037070000|2026-02-02 12:57:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1167
1770037080000|2026-02-02 12:58:00|||||||||6
1770037090000|2026-02-02 12:58:10|||||||||1
1770037100000|2026-02-02 12:58:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|984
1770037110000|2026-02-02 12:58:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|73
1770037120000|2026-02-02 12:58:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|471
1770037130000|2026-02-02 12:58:50|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|389
1770037140000|2026-02-02 12:59:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1770037150000|2026-02-02 12:59:10|||||||||23
1770037160000|2026-02-02 12:59:20|||||||||2
1770037190000|2026-02-02 12:59:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|543
1770037200000|2026-02-02 13:00:00|||||||||79
1770037210000|2026-02-02 13:00:10|||||||||81
1770037220000|2026-02-02 13:00:20|||||||||4
1770037230000|2026-02-02 13:00:30|||||||||211
1770037240000|2026-02-02 13:00:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|33
1770037260000|2026-02-02 13:01:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|502
1770037280000|2026-02-02 13:01:20|||||||||361
1770037310000|2026-02-02 13:01:50|||||||||12
1770037320000|2026-02-02 13:02:00|||||||||10
1770037330000|2026-02-02 13:02:10|||||||||4
1770037340000|2026-02-02 13:02:20|10899|10897|10899|10897|10899|10897|10899|10897|48
1770037350000|2026-02-02 13:02:30|||||||||110
1770037360000|2026-02-02 13:02:40|||||||||120
1770037370000|2026-02-02 13:02:50|||||||||53
1770037380000|2026-02-02 13:03:00|||||||||1
1770037390000|2026-02-02 13:03:10|||||||||20
1770037400000|2026-02-02 13:03:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|9
1770037410000|2026-02-02 13:03:30|||||||||115
1770037420000|2026-02-02 13:03:40|||||||||1
1770037440000|2026-02-02 13:04:00|10899|10897|10899|10897|10899|10897|10899|10897|365
1770037460000|2026-02-02 13:04:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|235
1770037470000|2026-02-02 13:04:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|291
1770037490000|2026-02-02 13:04:50|10899|10897|10899|10897|10899|10897|10899|10897|29
1770037500000|2026-02-02 13:05:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|56
1770037510000|2026-02-02 13:05:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|4
1770037530000|2026-02-02 13:05:30|10899|10897|10899|10897|10899|10897|10899|10897|118
1770037550000|2026-02-02 13:05:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|29
1770037560000|2026-02-02 13:06:00|||||||||1
1770037570000|2026-02-02 13:06:10|||||||||2
1770037580000|2026-02-02 13:06:20|10899|10897|10899|10897|10899|10897|10899|10897|88
1770037600000|2026-02-02 13:06:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|61
1770037620000|2026-02-02 13:07:00|||||||||184
1770037640000|2026-02-02 13:07:20|10899|10897|10899|10897|10899|10897|10899|10897|51
1770037650000|2026-02-02 13:07:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|104
1770037660000|2026-02-02 13:07:40|10899|10897|10899|10897|10899|10897|10899|10897|4
1770037670000|2026-02-02 13:07:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|343
1770037680000|2026-02-02 13:08:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|151
1770037690000|2026-02-02 13:08:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|492
1770037700000|2026-02-02 13:08:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|78
1770037710000|2026-02-02 13:08:30|||||||||100
1770037730000|2026-02-02 13:08:50|10897.9|10895.9|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|492
1770037740000|2026-02-02 13:09:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|28
1770037750000|2026-02-02 13:09:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|245
1770037800000|2026-02-02 13:10:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|152
1770037830000|2026-02-02 13:10:30|||||||||36
1770037840000|2026-02-02 13:10:40|||||||||3
1770037860000|2026-02-02 13:11:00|||||||||22
1770037870000|2026-02-02 13:11:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|153
1770037880000|2026-02-02 13:11:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|350
1770037890000|2026-02-02 13:11:30|||||||||1
1770037910000|2026-02-02 13:11:50|||||||||207
1770037920000|2026-02-02 13:12:00|||||||||7
1770037940000|2026-02-02 13:12:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|606
1770037950000|2026-02-02 13:12:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|45
1770037960000|2026-02-02 13:12:40|||||||||6
1770037970000|2026-02-02 13:12:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|31
1770037980000|2026-02-02 13:13:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|27
1770038040000|2026-02-02 13:14:00|||||||||1
1770038050000|2026-02-02 13:14:10|||||||||15
1770038060000|2026-02-02 13:14:20|||||||||54
1770038080000|2026-02-02 13:14:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|88
1770038090000|2026-02-02 13:14:50|||||||||5
1770038100000|2026-02-02 13:15:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|399
1770038110000|2026-02-02 13:15:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|128
1770038120000|2026-02-02 13:15:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|92
1770038130000|2026-02-02 13:15:30|||||||||71
1770038150000|2026-02-02 13:15:50|||||||||5
1770038160000|2026-02-02 13:16:00|||||||||12
1770038170000|2026-02-02 13:16:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|400
1770038180000|2026-02-02 13:16:20|||||||||356
1770038190000|2026-02-02 13:16:30|||||||||8
1770038200000|2026-02-02 13:16:40|||||||||60
1770038210000|2026-02-02 13:16:50|||||||||30
1770038220000|2026-02-02 13:17:00|||||||||416
1770038230000|2026-02-02 13:17:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|520
1770038240000|2026-02-02 13:17:20|||||||||4
1770038250000|2026-02-02 13:17:30|||||||||325
1770038260000|2026-02-02 13:17:40|||||||||436
1770038270000|2026-02-02 13:17:50|||||||||127
1770038280000|2026-02-02 13:18:00|||||||||1
1770038290000|2026-02-02 13:18:10|||||||||15
1770038300000|2026-02-02 13:18:20|||||||||33
1770038310000|2026-02-02 13:18:30|||||||||8
1770038320000|2026-02-02 13:18:40|||||||||918
1770038330000|2026-02-02 13:18:50|||||||||2
1770038340000|2026-02-02 13:19:00|||||||||446
1770038350000|2026-02-02 13:19:10|||||||||5
1770038360000|2026-02-02 13:19:20|||||||||25
1770038370000|2026-02-02 13:19:30|10899|10897|10899|10897|10899|10897|10899|10897|453
1770038380000|2026-02-02 13:19:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|115
1770038390000|2026-02-02 13:19:50|||||||||62
1770038400000|2026-02-02 13:20:00|10899|10897|10898.3|10896.3|10899|10897|10897.5|10895.5|862
1770038410000|2026-02-02 13:20:10|||||||||134
1770038420000|2026-02-02 13:20:20|||||||||4
1770038430000|2026-02-02 13:20:30|||||||||1
1770038440000|2026-02-02 13:20:40|||||||||3
1770038450000|2026-02-02 13:20:50|||||||||1
1770038460000|2026-02-02 13:21:00|||||||||3
1770038470000|2026-02-02 13:21:10|||||||||163
1770038480000|2026-02-02 13:21:20|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|385
1770038490000|2026-02-02 13:21:30|||||||||5
1770038500000|2026-02-02 13:21:40|||||||||5
1770038510000|2026-02-02 13:21:50|||||||||3
1770038520000|2026-02-02 13:22:00|||||||||3
1770038530000|2026-02-02 13:22:10|||||||||12
1770038540000|2026-02-02 13:22:20|||||||||16
1770038560000|2026-02-02 13:22:40|10899|10897|10899|10897|10899|10897|10899|10897|89
1770038570000|2026-02-02 13:22:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|194
1770038580000|2026-02-02 13:23:00|||||||||7
1770038600000|2026-02-02 13:23:20|||||||||6
1770038610000|2026-02-02 13:23:30|||||||||70
1770038630000|2026-02-02 13:23:50|||||||||4
1770038640000|2026-02-02 13:24:00|||||||||2
1770038660000|2026-02-02 13:24:20|||||||||1
1770038670000|2026-02-02 13:24:30|||||||||7
1770038680000|2026-02-02 13:24:40|||||||||2
1770038690000|2026-02-02 13:24:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|496
1770038700000|2026-02-02 13:25:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|1027
1770038710000|2026-02-02 13:25:10|||||||||24
1770038720000|2026-02-02 13:25:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|22
1770038730000|2026-02-02 13:25:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|244
1770038740000|2026-02-02 13:25:40|||||||||52
1770038750000|2026-02-02 13:25:50|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|467
1770038760000|2026-02-02 13:26:00|10899|10897|10899|10897|10899|10897|10899|10897|95
1770038770000|2026-02-02 13:26:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|665
1770038780000|2026-02-02 13:26:20|||||||||23
1770038790000|2026-02-02 13:26:30|||||||||1
1770038800000|2026-02-02 13:26:40|||||||||32
1770038810000|2026-02-02 13:26:50|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|237
1770038820000|2026-02-02 13:27:00|||||||||1
1770038850000|2026-02-02 13:27:30|||||||||1
1770038870000|2026-02-02 13:27:50|||||||||1
1770038880000|2026-02-02 13:28:00|||||||||3
1770038890000|2026-02-02 13:28:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|104
1770038910000|2026-02-02 13:28:30|||||||||1
1770038920000|2026-02-02 13:28:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|1026
1770038930000|2026-02-02 13:28:50|||||||||31
1770038940000|2026-02-02 13:29:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|433
1770038950000|2026-02-02 13:29:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|203
1770038960000|2026-02-02 13:29:20|||||||||1
1770038970000|2026-02-02 13:29:30|||||||||1
1770038990000|2026-02-02 13:29:50|||||||||192
1770039000000|2026-02-02 13:30:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|164
1770039010000|2026-02-02 13:30:10|||||||||1
1770039030000|2026-02-02 13:30:30|||||||||5
1770039040000|2026-02-02 13:30:40|||||||||14
1770039050000|2026-02-02 13:30:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|14
1770039060000|2026-02-02 13:31:00|||||||||3
1770039080000|2026-02-02 13:31:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|144
1770039090000|2026-02-02 13:31:30|||||||||10
1770039100000|2026-02-02 13:31:40|||||||||2
1770039110000|2026-02-02 13:31:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|257
1770039120000|2026-02-02 13:32:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|229
1770039140000|2026-02-02 13:32:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|215
1770039150000|2026-02-02 13:32:30|||||||||93
1770039160000|2026-02-02 13:32:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|509
1770039170000|2026-02-02 13:32:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|1186
1770039180000|2026-02-02 13:33:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|65
1770039190000|2026-02-02 13:33:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1064
1770039200000|2026-02-02 13:33:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|279
1770039210000|2026-02-02 13:33:30|||||||||209
1770039220000|2026-02-02 13:33:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|1076
1770039230000|2026-02-02 13:33:50|10899|10897|10899|10897|10899|10897|10899|10897|167
1770039240000|2026-02-02 13:34:00|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|849
1770039250000|2026-02-02 13:34:10|||||||||56
1770039260000|2026-02-02 13:34:20|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|288
1770039280000|2026-02-02 13:34:40|||||||||242
1770039300000|2026-02-02 13:35:00|||||||||76
1770039310000|2026-02-02 13:35:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|991
1770039330000|2026-02-02 13:35:30|||||||||7
1770039340000|2026-02-02 13:35:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|107
1770039350000|2026-02-02 13:35:50|||||||||3
1770039370000|2026-02-02 13:36:10|||||||||22
1770039390000|2026-02-02 13:36:30|||||||||1
1770039400000|2026-02-02 13:36:40|||||||||2
1770039410000|2026-02-02 13:36:50|||||||||1
1770039420000|2026-02-02 13:37:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|35
1770039430000|2026-02-02 13:37:10|||||||||3
1770039450000|2026-02-02 13:37:30|||||||||2
1770039460000|2026-02-02 13:37:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|447
1770039470000|2026-02-02 13:37:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|12
1770039480000|2026-02-02 13:38:00|||||||||3
1770039520000|2026-02-02 13:38:40|||||||||119
1770039540000|2026-02-02 13:39:00|||||||||18
1770039550000|2026-02-02 13:39:10|||||||||2
1770039580000|2026-02-02 13:39:40|||||||||172
1770039590000|2026-02-02 13:39:50|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|112
1770039600000|2026-02-02 13:40:00|||||||||54
1770039610000|2026-02-02 13:40:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|1567
1770039620000|2026-02-02 13:40:20|||||||||7
1770039630000|2026-02-02 13:40:30|||||||||368
1770039640000|2026-02-02 13:40:40|||||||||10
1770039650000|2026-02-02 13:40:50|||||||||62
1770039660000|2026-02-02 13:41:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|111
1770039670000|2026-02-02 13:41:10|||||||||57
1770039690000|2026-02-02 13:41:30|||||||||1
1770039700000|2026-02-02 13:41:40|||||||||5
1770039710000|2026-02-02 13:41:50|||||||||1
1770039720000|2026-02-02 13:42:00|||||||||1
1770039730000|2026-02-02 13:42:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10895.1|10893.1|119
1770039740000|2026-02-02 13:42:20|||||||||52
1770039760000|2026-02-02 13:42:40|||||||||206
1770039780000|2026-02-02 13:43:00|||||||||47
1770039800000|2026-02-02 13:43:20|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|729
1770039810000|2026-02-02 13:43:30|||||||||14
1770039820000|2026-02-02 13:43:40|||||||||61
1770039830000|2026-02-02 13:43:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|1763
1770039850000|2026-02-02 13:44:10|||||||||723
1770039860000|2026-02-02 13:44:20|||||||||312
1770039870000|2026-02-02 13:44:30|||||||||131
1770039880000|2026-02-02 13:44:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|1494
1770039890000|2026-02-02 13:44:50|||||||||2
1770039900000|2026-02-02 13:45:00|||||||||728
1770039910000|2026-02-02 13:45:10|||||||||71
1770039920000|2026-02-02 13:45:20|||||||||261
1770039930000|2026-02-02 13:45:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1697
1770039940000|2026-02-02 13:45:40|||||||||6
1770039950000|2026-02-02 13:45:50|||||||||73
1770039960000|2026-02-02 13:46:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|108
1770039980000|2026-02-02 13:46:20|||||||||16
1770039990000|2026-02-02 13:46:30|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1281
1770040000000|2026-02-02 13:46:40|||||||||223
1770040010000|2026-02-02 13:46:50|||||||||21
1770040020000|2026-02-02 13:47:00|||||||||150
1770040030000|2026-02-02 13:47:10|10894.4|10892.4|10894|10892|10894.4|10892.4|10894|10892|423
1770040040000|2026-02-02 13:47:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|536
1770040050000|2026-02-02 13:47:30|||||||||84
1770040060000|2026-02-02 13:47:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|2
1770040070000|2026-02-02 13:47:50|||||||||149
1770040080000|2026-02-02 13:48:00|||||||||48
1770040090000|2026-02-02 13:48:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|38
1770040120000|2026-02-02 13:48:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|279
1770040130000|2026-02-02 13:48:50|||||||||6
1770040140000|2026-02-02 13:49:00|||||||||100
1770040150000|2026-02-02 13:49:10|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|190
1770040160000|2026-02-02 13:49:20|||||||||50
1770040170000|2026-02-02 13:49:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|208
1770040180000|2026-02-02 13:49:40|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|106
1770040200000|2026-02-02 13:50:00|||||||||69
1770040210000|2026-02-02 13:50:10|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|634
1770040220000|2026-02-02 13:50:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|191
1770040230000|2026-02-02 13:50:30|||||||||59
1770040250000|2026-02-02 13:50:50|||||||||33
1770040260000|2026-02-02 13:51:00|||||||||1
1770040270000|2026-02-02 13:51:10|||||||||76
1770040280000|2026-02-02 13:51:20|||||||||39
1770040290000|2026-02-02 13:51:30|||||||||56
1770040300000|2026-02-02 13:51:40|||||||||18
1770040310000|2026-02-02 13:51:50|||||||||71
1770040320000|2026-02-02 13:52:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|55
1770040330000|2026-02-02 13:52:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|69
1770040350000|2026-02-02 13:52:30|||||||||10
1770040370000|2026-02-02 13:52:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|468
1770040380000|2026-02-02 13:53:00|||||||||30
1770040390000|2026-02-02 13:53:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|116
1770040400000|2026-02-02 13:53:20|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|363
1770040410000|2026-02-02 13:53:30|||||||||1
1770040430000|2026-02-02 13:53:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|22
1770040440000|2026-02-02 13:54:00|||||||||60
1770040460000|2026-02-02 13:54:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|318
1770040470000|2026-02-02 13:54:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|6
1770040490000|2026-02-02 13:54:50|||||||||31
1770040500000|2026-02-02 13:55:00|||||||||2
1770040510000|2026-02-02 13:55:10|||||||||1
1770040520000|2026-02-02 13:55:20|||||||||174
1770040530000|2026-02-02 13:55:30|||||||||45
1770040540000|2026-02-02 13:55:40|||||||||19
1770040550000|2026-02-02 13:55:50|10892|10890|10892|10890|10892|10890|10892|10890|303
1770040560000|2026-02-02 13:56:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|58
1770040570000|2026-02-02 13:56:10|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|115
1770040590000|2026-02-02 13:56:30|||||||||5
1770040610000|2026-02-02 13:56:50|10892|10890|10892|10890|10892|10890|10892|10890|118
1770040620000|2026-02-02 13:57:00|||||||||8
1770040640000|2026-02-02 13:57:20|||||||||1
1770040650000|2026-02-02 13:57:30|||||||||62
1770040660000|2026-02-02 13:57:40|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|66
1770040670000|2026-02-02 13:57:50|||||||||50
1770040680000|2026-02-02 13:58:00|||||||||272
1770040690000|2026-02-02 13:58:10|||||||||42
1770040700000|2026-02-02 13:58:20|||||||||258
1770040710000|2026-02-02 13:58:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|801
1770040720000|2026-02-02 13:58:40|||||||||39
1770040730000|2026-02-02 13:58:50|||||||||99
1770040740000|2026-02-02 13:59:00|||||||||2384
1770040750000|2026-02-02 13:59:10|||||||||70
1770040760000|2026-02-02 13:59:20|||||||||187
1770040770000|2026-02-02 13:59:30|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|131
1770040780000|2026-02-02 13:59:40|||||||||39
1770040790000|2026-02-02 13:59:50|||||||||3
1770040800000|2026-02-02 14:00:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|774
1770040810000|2026-02-02 14:00:10|||||||||31
1770040820000|2026-02-02 14:00:20|||||||||10
1770040830000|2026-02-02 14:00:30|||||||||54
1770040840000|2026-02-02 14:00:40|||||||||750
1770040860000|2026-02-02 14:01:00|||||||||32
1770040870000|2026-02-02 14:01:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|700
1770040880000|2026-02-02 14:01:20|||||||||233
1770040890000|2026-02-02 14:01:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|214
1770040900000|2026-02-02 14:01:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|208
1770040910000|2026-02-02 14:01:50|||||||||1
1770040920000|2026-02-02 14:02:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|512
1770040930000|2026-02-02 14:02:10|||||||||6
1770040940000|2026-02-02 14:02:20|||||||||63
1770040950000|2026-02-02 14:02:30|||||||||291
1770040960000|2026-02-02 14:02:40|||||||||19
1770040970000|2026-02-02 14:02:50|||||||||285
1770040980000|2026-02-02 14:03:00|||||||||125
1770040990000|2026-02-02 14:03:10|||||||||31
1770041000000|2026-02-02 14:03:20|||||||||36
1770041010000|2026-02-02 14:03:30|||||||||334
1770041020000|2026-02-02 14:03:40|||||||||295
1770041040000|2026-02-02 14:04:00|||||||||8
1770041050000|2026-02-02 14:04:10|||||||||38
1770041060000|2026-02-02 14:04:20|||||||||6
1770041070000|2026-02-02 14:04:30|||||||||548
1770041080000|2026-02-02 14:04:40|||||||||52
1770041090000|2026-02-02 14:04:50|||||||||115
1770041100000|2026-02-02 14:05:00|||||||||33
1770041110000|2026-02-02 14:05:10|||||||||36
1770041120000|2026-02-02 14:05:20|||||||||38
1770041130000|2026-02-02 14:05:30|||||||||99
1770041140000|2026-02-02 14:05:40|||||||||92
1770041150000|2026-02-02 14:05:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|244
1770041160000|2026-02-02 14:06:00|||||||||41
1770041170000|2026-02-02 14:06:10|||||||||84
1770041180000|2026-02-02 14:06:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|71
1770041190000|2026-02-02 14:06:30|||||||||215
1770041200000|2026-02-02 14:06:40|||||||||1
1770041210000|2026-02-02 14:06:50|||||||||247
1770041220000|2026-02-02 14:07:00|||||||||71
1770041230000|2026-02-02 14:07:10|||||||||31
1770041240000|2026-02-02 14:07:20|||||||||279
1770041260000|2026-02-02 14:07:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|27
1770041270000|2026-02-02 14:07:50|||||||||39
1770041280000|2026-02-02 14:08:00|||||||||61
1770041300000|2026-02-02 14:08:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|183
1770041310000|2026-02-02 14:08:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|190
1770041320000|2026-02-02 14:08:40|||||||||22
1770041330000|2026-02-02 14:08:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|297
1770041340000|2026-02-02 14:09:00|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|101
1770041350000|2026-02-02 14:09:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|93
1770041360000|2026-02-02 14:09:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|314
1770041370000|2026-02-02 14:09:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|63
1770041390000|2026-02-02 14:09:50|||||||||2
1770041400000|2026-02-02 14:10:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|174
1770041410000|2026-02-02 14:10:10|||||||||56
1770041420000|2026-02-02 14:10:20|||||||||3
1770041430000|2026-02-02 14:10:30|||||||||151
1770041440000|2026-02-02 14:10:40|||||||||11
1770041450000|2026-02-02 14:10:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|127
1770041460000|2026-02-02 14:11:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|333
1770041470000|2026-02-02 14:11:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|545
1770041480000|2026-02-02 14:11:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|29
1770041490000|2026-02-02 14:11:30|||||||||29
1770041500000|2026-02-02 14:11:40|||||||||8
1770041510000|2026-02-02 14:11:50|||||||||5
1770041520000|2026-02-02 14:12:00|||||||||3
1770041530000|2026-02-02 14:12:10|||||||||3
1770041540000|2026-02-02 14:12:20|||||||||2
1770041550000|2026-02-02 14:12:30|||||||||3
1770041560000|2026-02-02 14:12:40|||||||||9
1770041570000|2026-02-02 14:12:50|||||||||17
1770041580000|2026-02-02 14:13:00|||||||||6
1770041590000|2026-02-02 14:13:10|||||||||25
1770041600000|2026-02-02 14:13:20|||||||||4
1770041610000|2026-02-02 14:13:30|||||||||133
1770041620000|2026-02-02 14:13:40|||||||||3
1770041630000|2026-02-02 14:13:50|||||||||3
1770041640000|2026-02-02 14:14:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|434
1770041650000|2026-02-02 14:14:10|||||||||8
1770041660000|2026-02-02 14:14:20|||||||||20
1770041670000|2026-02-02 14:14:30|||||||||8
1770041680000|2026-02-02 14:14:40|10888.9|10886.9|10889.3|10887.3|10889.7|10887.7|10888.9|10886.9|721
1770041690000|2026-02-02 14:14:50|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|157
1770041700000|2026-02-02 14:15:00|||||||||3
1770041720000|2026-02-02 14:15:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|817
1770041730000|2026-02-02 14:15:30|||||||||2
1770041740000|2026-02-02 14:15:40|||||||||5
1770041750000|2026-02-02 14:15:50|||||||||260
1770041760000|2026-02-02 14:16:00|||||||||55
1770041770000|2026-02-02 14:16:10|||||||||3
1770041780000|2026-02-02 14:16:20|||||||||20
1770041790000|2026-02-02 14:16:30|||||||||95
1770041800000|2026-02-02 14:16:40|||||||||7
1770041810000|2026-02-02 14:16:50|||||||||11
1770041820000|2026-02-02 14:17:00|||||||||12
1770041830000|2026-02-02 14:17:10|||||||||7
1770041840000|2026-02-02 14:17:20|||||||||28
1770041850000|2026-02-02 14:17:30|||||||||8
1770041860000|2026-02-02 14:17:40|||||||||3
1770041870000|2026-02-02 14:17:50|||||||||11
1770041880000|2026-02-02 14:18:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|161
1770041890000|2026-02-02 14:18:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|30
1770041900000|2026-02-02 14:18:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|204
1770041910000|2026-02-02 14:18:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|267
1770041920000|2026-02-02 14:18:40|||||||||5
1770041930000|2026-02-02 14:18:50|||||||||3
1770041940000|2026-02-02 14:19:00|||||||||5
1770041950000|2026-02-02 14:19:10|||||||||14
1770041960000|2026-02-02 14:19:20|||||||||7
1770041970000|2026-02-02 14:19:30|||||||||534
1770041980000|2026-02-02 14:19:40|||||||||15
1770041990000|2026-02-02 14:19:50|||||||||24
1770042000000|2026-02-02 14:20:00|||||||||23
1770042010000|2026-02-02 14:20:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|14
1770042020000|2026-02-02 14:20:20|||||||||5
1770042030000|2026-02-02 14:20:30|||||||||4
1770042040000|2026-02-02 14:20:40|||||||||25
1770042050000|2026-02-02 14:20:50|||||||||23
1770042060000|2026-02-02 14:21:00|||||||||21
1770042070000|2026-02-02 14:21:10|||||||||5
1770042080000|2026-02-02 14:21:20|||||||||4
1770042090000|2026-02-02 14:21:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|42
1770042110000|2026-02-02 14:21:50|||||||||2
1770042130000|2026-02-02 14:22:10|||||||||4
1770042140000|2026-02-02 14:22:20|||||||||10
1770042150000|2026-02-02 14:22:30|||||||||5
1770042160000|2026-02-02 14:22:40|||||||||770
1770042170000|2026-02-02 14:22:50|||||||||16
1770042180000|2026-02-02 14:23:00|||||||||238
1770042190000|2026-02-02 14:23:10|||||||||11
1770042200000|2026-02-02 14:23:20|||||||||6
1770042210000|2026-02-02 14:23:30|||||||||26
1770042220000|2026-02-02 14:23:40|||||||||28
1770042230000|2026-02-02 14:23:50|||||||||5
1770042240000|2026-02-02 14:24:00|||||||||3
1770042250000|2026-02-02 14:24:10|||||||||20
1770042260000|2026-02-02 14:24:20|||||||||5
1770042270000|2026-02-02 14:24:30|||||||||4
1770042280000|2026-02-02 14:24:40|||||||||240
1770042290000|2026-02-02 14:24:50|||||||||2
1770042300000|2026-02-02 14:25:00|||||||||47
1770042310000|2026-02-02 14:25:10|||||||||2
1770042320000|2026-02-02 14:25:20|||||||||166
1770042330000|2026-02-02 14:25:30|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|1571
1770042340000|2026-02-02 14:25:40|||||||||2
1770042360000|2026-02-02 14:26:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|443
1770042370000|2026-02-02 14:26:10|10890.8|10888.8|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|552
1770042380000|2026-02-02 14:26:20|||||||||26
1770042390000|2026-02-02 14:26:30|||||||||1
1770042400000|2026-02-02 14:26:40|||||||||7
1770042410000|2026-02-02 14:26:50|||||||||100
1770042420000|2026-02-02 14:27:00|||||||||15
1770042430000|2026-02-02 14:27:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|167
1770042440000|2026-02-02 14:27:20|||||||||24
1770042450000|2026-02-02 14:27:30|||||||||540
1770042460000|2026-02-02 14:27:40|||||||||32
1770042470000|2026-02-02 14:27:50|10892|10890|10892|10890|10892|10890|10891.2|10889.2|395
1770042480000|2026-02-02 14:28:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|95
1770042490000|2026-02-02 14:28:10|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|849
1770042500000|2026-02-02 14:28:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|300
1770042510000|2026-02-02 14:28:30|||||||||43
1770042520000|2026-02-02 14:28:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|83
1770042530000|2026-02-02 14:28:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|706
1770042540000|2026-02-02 14:29:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|28
1770042550000|2026-02-02 14:29:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|942
1770042560000|2026-02-02 14:29:20|||||||||86
1770042570000|2026-02-02 14:29:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|404
1770042590000|2026-02-02 14:29:50|||||||||7
1770042600000|2026-02-02 14:30:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|520
1770042610000|2026-02-02 14:30:10|||||||||64
1770042620000|2026-02-02 14:30:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|452
1770042630000|2026-02-02 14:30:30|||||||||6
1770042650000|2026-02-02 14:30:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|28
1770042660000|2026-02-02 14:31:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|965
1770042670000|2026-02-02 14:31:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|24
1770042680000|2026-02-02 14:31:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|561
1770042690000|2026-02-02 14:31:30|||||||||1
1770042700000|2026-02-02 14:31:40|||||||||505
1770042710000|2026-02-02 14:31:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|39
1770042720000|2026-02-02 14:32:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|148
1770042730000|2026-02-02 14:32:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|324
1770042740000|2026-02-02 14:32:20|||||||||393
1770042760000|2026-02-02 14:32:40|10890.5|10888.5|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|252
1770042770000|2026-02-02 14:32:50|||||||||15
1770042780000|2026-02-02 14:33:00|||||||||399
1770042800000|2026-02-02 14:33:20|||||||||1
1770042810000|2026-02-02 14:33:30|||||||||13
1770042820000|2026-02-02 14:33:40|10890.1|10888.1|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|679
1770042830000|2026-02-02 14:33:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|403
1770042840000|2026-02-02 14:34:00|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|97
1770042860000|2026-02-02 14:34:20|||||||||393
1770042870000|2026-02-02 14:34:30|||||||||6
1770042880000|2026-02-02 14:34:40|||||||||2
1770042890000|2026-02-02 14:34:50|||||||||61
1770042900000|2026-02-02 14:35:00|||||||||531
1770042910000|2026-02-02 14:35:10|||||||||6
1770042920000|2026-02-02 14:35:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|308
1770042930000|2026-02-02 14:35:30|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|322
1770042940000|2026-02-02 14:35:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|470
1770042950000|2026-02-02 14:35:50|||||||||437
1770042960000|2026-02-02 14:36:00|||||||||181
1770042970000|2026-02-02 14:36:10|||||||||15
1770042980000|2026-02-02 14:36:20|||||||||1
1770042990000|2026-02-02 14:36:30|||||||||419
1770043010000|2026-02-02 14:36:50|10889.3|10887.3|10889.7|10887.7|10889.7|10887.7|10889.3|10887.3|284
1770043020000|2026-02-02 14:37:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|301
1770043030000|2026-02-02 14:37:10|||||||||462
1770043050000|2026-02-02 14:37:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|32
1770043070000|2026-02-02 14:37:50|||||||||1
1770043090000|2026-02-02 14:38:10|||||||||1
1770043100000|2026-02-02 14:38:20|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|404
1770043130000|2026-02-02 14:38:50|||||||||10
1770043150000|2026-02-02 14:39:10|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|193
1770043160000|2026-02-02 14:39:20|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|83
1770043170000|2026-02-02 14:39:30|||||||||10
1770043180000|2026-02-02 14:39:40|||||||||1
1770043190000|2026-02-02 14:39:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|121
1770043200000|2026-02-02 14:40:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|518
1770043220000|2026-02-02 14:40:20|||||||||110
1770043240000|2026-02-02 14:40:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|15
1770043250000|2026-02-02 14:40:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|393
1770043260000|2026-02-02 14:41:00|||||||||12
1770043270000|2026-02-02 14:41:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|115
1770043280000|2026-02-02 14:41:20|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|32
1770043290000|2026-02-02 14:41:30|||||||||31
1770043300000|2026-02-02 14:41:40|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|157
1770043310000|2026-02-02 14:41:50|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|101
1770043320000|2026-02-02 14:42:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|99
1770043360000|2026-02-02 14:42:40|||||||||31
1770043390000|2026-02-02 14:43:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|619
1770043410000|2026-02-02 14:43:30|||||||||134
1770043420000|2026-02-02 14:43:40|||||||||260
1770043430000|2026-02-02 14:43:50|||||||||47
1770043440000|2026-02-02 14:44:00|||||||||1
1770043450000|2026-02-02 14:44:10|||||||||248
1770043470000|2026-02-02 14:44:30|||||||||158
1770043490000|2026-02-02 14:44:50|||||||||15
1770043500000|2026-02-02 14:45:00|||||||||102
1770043510000|2026-02-02 14:45:10|||||||||292
1770043520000|2026-02-02 14:45:20|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|409
1770043530000|2026-02-02 14:45:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|12
1770043540000|2026-02-02 14:45:40|||||||||54
1770043550000|2026-02-02 14:45:50|||||||||260
1770043560000|2026-02-02 14:46:00|||||||||603
1770043570000|2026-02-02 14:46:10|||||||||13
1770043600000|2026-02-02 14:46:40|||||||||1
1770043610000|2026-02-02 14:46:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|123
1770043620000|2026-02-02 14:47:00|||||||||143
1770043630000|2026-02-02 14:47:10|||||||||10
1770043650000|2026-02-02 14:47:30|||||||||53
1770043660000|2026-02-02 14:47:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1917
1770043670000|2026-02-02 14:47:50|10887.3|10885.3|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|364
1770043680000|2026-02-02 14:48:00|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|465
1770043690000|2026-02-02 14:48:10|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|981
1770043700000|2026-02-02 14:48:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|336
1770043710000|2026-02-02 14:48:30|||||||||2
1770043720000|2026-02-02 14:48:40|||||||||50
1770043760000|2026-02-02 14:49:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|1069
1770043770000|2026-02-02 14:49:30|||||||||402
1770043780000|2026-02-02 14:49:40|||||||||48
1770043790000|2026-02-02 14:49:50|||||||||31
1770043800000|2026-02-02 14:50:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|106
1770043810000|2026-02-02 14:50:10|||||||||37
1770043820000|2026-02-02 14:50:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|28
1770043830000|2026-02-02 14:50:30|||||||||51
1770043840000|2026-02-02 14:50:40|||||||||22
1770043850000|2026-02-02 14:50:50|||||||||4
1770043870000|2026-02-02 14:51:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|140
1770043890000|2026-02-02 14:51:30|||||||||75
1770043900000|2026-02-02 14:51:40|||||||||47
1770043940000|2026-02-02 14:52:20|||||||||105
1770043950000|2026-02-02 14:52:30|||||||||7
1770043960000|2026-02-02 14:52:40|||||||||10
1770043980000|2026-02-02 14:53:00|||||||||2
1770043990000|2026-02-02 14:53:10|||||||||33
1770044010000|2026-02-02 14:53:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|97
1770044020000|2026-02-02 14:53:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|284
1770044050000|2026-02-02 14:54:10|||||||||11
1770044060000|2026-02-02 14:54:20|||||||||154
1770044070000|2026-02-02 14:54:30|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|133
1770044080000|2026-02-02 14:54:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3
1770044090000|2026-02-02 14:54:50|||||||||1
1770044110000|2026-02-02 14:55:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|53
1770044120000|2026-02-02 14:55:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|1209
1770044130000|2026-02-02 14:55:30|||||||||414
1770044140000|2026-02-02 14:55:40|||||||||205
1770044150000|2026-02-02 14:55:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|123
1770044160000|2026-02-02 14:56:00|||||||||202
1770044170000|2026-02-02 14:56:10|||||||||13
1770044190000|2026-02-02 14:56:30|||||||||1
1770044200000|2026-02-02 14:56:40|||||||||2
1770044210000|2026-02-02 14:56:50|||||||||46
1770044220000|2026-02-02 14:57:00|10887.7|10885.7|10888.1|10886.1|10888.1|10886.1|10887.7|10885.7|864
1770044230000|2026-02-02 14:57:10|||||||||1
1770044250000|2026-02-02 14:57:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|1957
1770044260000|2026-02-02 14:57:40|||||||||100
1770044280000|2026-02-02 14:58:00|||||||||1
1770044290000|2026-02-02 14:58:10|||||||||36
1770044300000|2026-02-02 14:58:20|||||||||150
1770044310000|2026-02-02 14:58:30|||||||||5
1770044320000|2026-02-02 14:58:40|||||||||1
1770044330000|2026-02-02 14:58:50|||||||||26
1770044340000|2026-02-02 14:59:00|||||||||25
1770044350000|2026-02-02 14:59:10|||||||||43
1770044360000|2026-02-02 14:59:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|1070
1770044370000|2026-02-02 14:59:30|||||||||30
1770044380000|2026-02-02 14:59:40|||||||||76
1770044390000|2026-02-02 14:59:50|||||||||315
1770044400000|2026-02-02 15:00:00|10882.3|10880.3|10878.7|10876.7|10882.3|10880.3|10878|10876|691
1770044410000|2026-02-02 15:00:10|10879.5|10877.5|10880.3|10878.3|10881.1|10879.1|10879.5|10877.5|617
1770044420000|2026-02-02 15:00:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|1041
1770044430000|2026-02-02 15:00:30|10880.3|10878.3|10878.7|10876.7|10880.3|10878.3|10878.7|10876.7|1534
1770044440000|2026-02-02 15:00:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|841
1770044450000|2026-02-02 15:00:50|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1091
1770044460000|2026-02-02 15:01:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|2298
1770044470000|2026-02-02 15:01:10|10878.7|10876.7|10881.1|10879.1|10881.1|10879.1|10878.7|10876.7|464
1770044480000|2026-02-02 15:01:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|98
1770044490000|2026-02-02 15:01:30|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|1551
1770044500000|2026-02-02 15:01:40|||||||||2589
1770044510000|2026-02-02 15:01:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|96
1770044520000|2026-02-02 15:02:00|10878|10876|10878|10876|10878|10876|10878|10876|424
1770044530000|2026-02-02 15:02:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|2007
1770044540000|2026-02-02 15:02:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|537
1770044550000|2026-02-02 15:02:30|||||||||414
1770044560000|2026-02-02 15:02:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|414
1770044570000|2026-02-02 15:02:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|879
1770044580000|2026-02-02 15:03:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|869
1770044590000|2026-02-02 15:03:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|361
1770044600000|2026-02-02 15:03:20|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|1468
1770044610000|2026-02-02 15:03:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|643
1770044620000|2026-02-02 15:03:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|402
1770044630000|2026-02-02 15:03:50|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|2309
1770044640000|2026-02-02 15:04:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|725
1770044650000|2026-02-02 15:04:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|368
1770044660000|2026-02-02 15:04:20|||||||||11
1770044670000|2026-02-02 15:04:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|404
1770044680000|2026-02-02 15:04:40|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|3893
1770044690000|2026-02-02 15:04:50|10874.8|10872.8|10876.4|10874.4|10876.4|10874.4|10874.8|10872.8|637
1770044700000|2026-02-02 15:05:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|538
1770044710000|2026-02-02 15:05:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1082
1770044720000|2026-02-02 15:05:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|677
1770044730000|2026-02-02 15:05:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|121
1770044740000|2026-02-02 15:05:40|||||||||9
1770044760000|2026-02-02 15:06:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|133
1770044770000|2026-02-02 15:06:10|||||||||36
1770044780000|2026-02-02 15:06:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1011
1770044790000|2026-02-02 15:06:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|513
1770044800000|2026-02-02 15:06:40|||||||||43
1770044810000|2026-02-02 15:06:50|||||||||109
1770044820000|2026-02-02 15:07:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|254
1770044830000|2026-02-02 15:07:10|||||||||1
1770044840000|2026-02-02 15:07:20|||||||||128
1770044850000|2026-02-02 15:07:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1123
1770044860000|2026-02-02 15:07:40|||||||||95
1770044870000|2026-02-02 15:07:50|||||||||275
1770044880000|2026-02-02 15:08:00|10878|10876|10878|10876|10878|10876|10878|10876|46
1770044890000|2026-02-02 15:08:10|||||||||336
1770044900000|2026-02-02 15:08:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|53
1770044910000|2026-02-02 15:08:30|||||||||25
1770044920000|2026-02-02 15:08:40|||||||||752
1770044930000|2026-02-02 15:08:50|||||||||1
1770044940000|2026-02-02 15:09:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|506
1770044950000|2026-02-02 15:09:10|||||||||1
1770044960000|2026-02-02 15:09:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|173
1770044970000|2026-02-02 15:09:30|||||||||10
1770044980000|2026-02-02 15:09:40|||||||||7
1770044990000|2026-02-02 15:09:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|578
1770045000000|2026-02-02 15:10:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1770045010000|2026-02-02 15:10:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|280
1770045020000|2026-02-02 15:10:20|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|151
1770045030000|2026-02-02 15:10:30|||||||||251
1770045040000|2026-02-02 15:10:40|||||||||4
1770045050000|2026-02-02 15:10:50|||||||||85
1770045060000|2026-02-02 15:11:00|||||||||17
1770045070000|2026-02-02 15:11:10|||||||||33
1770045080000|2026-02-02 15:11:20|||||||||83
1770045090000|2026-02-02 15:11:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|856
1770045100000|2026-02-02 15:11:40|10874|10872|10874|10872|10874|10872|10874|10872|638
1770045110000|2026-02-02 15:11:50|||||||||439
1770045120000|2026-02-02 15:12:00|||||||||5
1770045130000|2026-02-02 15:12:10|||||||||4
1770045140000|2026-02-02 15:12:20|||||||||45
1770045150000|2026-02-02 15:12:30|||||||||7
1770045160000|2026-02-02 15:12:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|743
1770045170000|2026-02-02 15:12:50|||||||||26
1770045180000|2026-02-02 15:13:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|457
1770045190000|2026-02-02 15:13:10|||||||||72
1770045200000|2026-02-02 15:13:20|10874|10872|10874|10872|10874|10872|10874|10872|76
1770045210000|2026-02-02 15:13:30|||||||||30
1770045220000|2026-02-02 15:13:40|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|474
1770045230000|2026-02-02 15:13:50|10874|10872|10874|10872|10874|10872|10874|10872|560
1770045240000|2026-02-02 15:14:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|355
1770045250000|2026-02-02 15:14:10|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|261
1770045260000|2026-02-02 15:14:20|||||||||503
1770045270000|2026-02-02 15:14:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|289
1770045280000|2026-02-02 15:14:40|||||||||294
1770045290000|2026-02-02 15:14:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|70
1770045300000|2026-02-02 15:15:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|701
1770045310000|2026-02-02 15:15:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|19
1770045320000|2026-02-02 15:15:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|65
1770045330000|2026-02-02 15:15:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|288
1770045340000|2026-02-02 15:15:40|||||||||155
1770045350000|2026-02-02 15:15:50|||||||||4
1770045360000|2026-02-02 15:16:00|||||||||11
1770045370000|2026-02-02 15:16:10|||||||||6
1770045380000|2026-02-02 15:16:20|||||||||9
1770045390000|2026-02-02 15:16:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|926
1770045400000|2026-02-02 15:16:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|570
1770045410000|2026-02-02 15:16:50|||||||||23
1770045420000|2026-02-02 15:17:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|640
1770045430000|2026-02-02 15:17:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|168
1770045440000|2026-02-02 15:17:20|||||||||120
1770045450000|2026-02-02 15:17:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|193
1770045460000|2026-02-02 15:17:40|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|291
1770045470000|2026-02-02 15:17:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|958
1770045480000|2026-02-02 15:18:00|||||||||120
1770045490000|2026-02-02 15:18:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|58
1770045500000|2026-02-02 15:18:20|||||||||104
1770045510000|2026-02-02 15:18:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|444
1770045520000|2026-02-02 15:18:40|||||||||27
1770045530000|2026-02-02 15:18:50|||||||||62
1770045540000|2026-02-02 15:19:00|||||||||1
1770045550000|2026-02-02 15:19:10|||||||||53
1770045560000|2026-02-02 15:19:20|||||||||43
1770045570000|2026-02-02 15:19:30|||||||||9
1770045580000|2026-02-02 15:19:40|10874|10872|10874|10872|10874|10872|10874|10872|694
1770045590000|2026-02-02 15:19:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|421
1770045600000|2026-02-02 15:20:00|||||||||913
1770045610000|2026-02-02 15:20:10|||||||||16
1770045620000|2026-02-02 15:20:20|||||||||132
1770045630000|2026-02-02 15:20:30|||||||||224
1770045660000|2026-02-02 15:21:00|||||||||1
1770045680000|2026-02-02 15:21:20|||||||||3
1770045710000|2026-02-02 15:21:50|||||||||1
1770045720000|2026-02-02 15:22:00|||||||||2
1770045740000|2026-02-02 15:22:20|||||||||4
1770045750000|2026-02-02 15:22:30|||||||||28
1770045760000|2026-02-02 15:22:40|||||||||1
1770045770000|2026-02-02 15:22:50|||||||||126
1770045790000|2026-02-02 15:23:10|||||||||1
1770045800000|2026-02-02 15:23:20|||||||||4
1770045810000|2026-02-02 15:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|102
1770045820000|2026-02-02 15:23:40|||||||||1
1770045830000|2026-02-02 15:23:50|10874|10872|10874|10872|10874|10872|10874|10872|465
1770045840000|2026-02-02 15:24:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|358
1770045850000|2026-02-02 15:24:10|||||||||61
1770045860000|2026-02-02 15:24:20|||||||||42
1770045870000|2026-02-02 15:24:30|||||||||81
1770045880000|2026-02-02 15:24:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|1378
1770045890000|2026-02-02 15:24:50|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1375
1770045900000|2026-02-02 15:25:00|||||||||209
1770045910000|2026-02-02 15:25:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1425
1770045920000|2026-02-02 15:25:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|114
1770045930000|2026-02-02 15:25:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|154
1770045940000|2026-02-02 15:25:40|||||||||53
1770045950000|2026-02-02 15:25:50|10875.2|10873.2|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|306
1770045960000|2026-02-02 15:26:00|10874|10872|10874|10872|10874|10872|10874|10872|187
1770045970000|2026-02-02 15:26:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1770045990000|2026-02-02 15:26:30|||||||||201
1770046010000|2026-02-02 15:26:50|||||||||16
1770046020000|2026-02-02 15:27:00|||||||||10
1770046040000|2026-02-02 15:27:20|||||||||260
1770046050000|2026-02-02 15:27:30|10874|10872|10874|10872|10874|10872|10874|10872|167
1770046060000|2026-02-02 15:27:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1308
1770046070000|2026-02-02 15:27:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|219
1770046080000|2026-02-02 15:28:00|||||||||2
1770046090000|2026-02-02 15:28:10|10874|10872|10874|10872|10874|10872|10874|10872|20
1770046100000|2026-02-02 15:28:20|||||||||2
1770046110000|2026-02-02 15:28:30|||||||||1
1770046120000|2026-02-02 15:28:40|||||||||2
1770046130000|2026-02-02 15:28:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|149
1770046140000|2026-02-02 15:29:00|||||||||1
1770046150000|2026-02-02 15:29:10|||||||||43
1770046160000|2026-02-02 15:29:20|||||||||10
1770046170000|2026-02-02 15:29:30|10903.7|10901.7|10874.8|10872.8|10903.7|10901.7|10874.8|10872.8|2
1770046250000|2026-02-02 15:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2
1770046270000|2026-02-02 15:31:10|||||||||361
1770046280000|2026-02-02 15:31:20|||||||||1
1770046300000|2026-02-02 15:31:40|||||||||30
1770046310000|2026-02-02 15:31:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|111
1770046320000|2026-02-02 15:32:00|||||||||18
1770046330000|2026-02-02 15:32:10|||||||||21
1770046340000|2026-02-02 15:32:20|||||||||1
1770046360000|2026-02-02 15:32:40|||||||||16
1770046380000|2026-02-02 15:33:00|||||||||21
1770046390000|2026-02-02 15:33:10|||||||||3
1770046400000|2026-02-02 15:33:20|||||||||9
1770046410000|2026-02-02 15:33:30|||||||||2
1770046420000|2026-02-02 15:33:40|||||||||13
1770046430000|2026-02-02 15:33:50|||||||||8
1770046440000|2026-02-02 15:34:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1
1770046530000|2026-02-02 15:35:30|10874|10872|10874|10872|10874|10872|10874|10872|3
1770046550000|2026-02-02 15:35:50|||||||||221
1770046560000|2026-02-02 15:36:00|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|537
1770046570000|2026-02-02 15:36:10|||||||||66
1770046590000|2026-02-02 15:36:30|||||||||61
1770046600000|2026-02-02 15:36:40|||||||||31
1770046610000|2026-02-02 15:36:50|||||||||53
1770046620000|2026-02-02 15:37:00|||||||||177
1770046630000|2026-02-02 15:37:10|||||||||46
1770046640000|2026-02-02 15:37:20|||||||||4
1770046650000|2026-02-02 15:37:30|||||||||2
1770046670000|2026-02-02 15:37:50|||||||||309
1770046680000|2026-02-02 15:38:00|||||||||5
1770046690000|2026-02-02 15:38:10|||||||||2
1770046700000|2026-02-02 15:38:20|||||||||1
1770046710000|2026-02-02 15:38:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|570
1770046720000|2026-02-02 15:38:40|||||||||106
1770046730000|2026-02-02 15:38:50|||||||||1
1770046740000|2026-02-02 15:39:00|||||||||2
1770046750000|2026-02-02 15:39:10|||||||||1
1770046760000|2026-02-02 15:39:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|200
1770046770000|2026-02-02 15:39:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|214
1770046780000|2026-02-02 15:39:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|174
1770046790000|2026-02-02 15:39:50|10874|10872|10874|10872|10874|10872|10874|10872|343
1770046800000|2026-02-02 15:40:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|517
1770046810000|2026-02-02 15:40:10|||||||||52
1770046820000|2026-02-02 15:40:20|||||||||4
1770046840000|2026-02-02 15:40:40|||||||||55
1770046860000|2026-02-02 15:41:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|102
1770046870000|2026-02-02 15:41:10|||||||||57
1770046880000|2026-02-02 15:41:20|||||||||122
1770046890000|2026-02-02 15:41:30|||||||||9
1770046900000|2026-02-02 15:41:40|||||||||9
1770046910000|2026-02-02 15:41:50|||||||||19
1770046920000|2026-02-02 15:42:00|||||||||8
1770046930000|2026-02-02 15:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|178
1770046940000|2026-02-02 15:42:20|||||||||68
1770046950000|2026-02-02 15:42:30|||||||||18
1770046960000|2026-02-02 15:42:40|||||||||4
1770046970000|2026-02-02 15:42:50|||||||||8
1770046980000|2026-02-02 15:43:00|||||||||2
1770046990000|2026-02-02 15:43:10|||||||||194
1770047000000|2026-02-02 15:43:20|10874|10872|10874|10872|10874|10872|10874|10872|462
1770047010000|2026-02-02 15:43:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|167
1770047020000|2026-02-02 15:43:40|||||||||1
1770047030000|2026-02-02 15:43:50|||||||||1
1770047040000|2026-02-02 15:44:00|||||||||6
1770047050000|2026-02-02 15:44:10|||||||||4
1770047060000|2026-02-02 15:44:20|||||||||1
1770047070000|2026-02-02 15:44:30|||||||||4
1770047080000|2026-02-02 15:44:40|||||||||2
1770047090000|2026-02-02 15:44:50|||||||||253
1770047100000|2026-02-02 15:45:00|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|288
1770047120000|2026-02-02 15:45:20|||||||||1
1770047130000|2026-02-02 15:45:30|||||||||3
1770047140000|2026-02-02 15:45:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|199
1770047150000|2026-02-02 15:45:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|90
1770047160000|2026-02-02 15:46:00|||||||||108
1770047170000|2026-02-02 15:46:10|||||||||3
1770047180000|2026-02-02 15:46:20|||||||||3
1770047190000|2026-02-02 15:46:30|||||||||21
1770047200000|2026-02-02 15:46:40|||||||||3
1770047210000|2026-02-02 15:46:50|||||||||3
1770047220000|2026-02-02 15:47:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|288
1770047230000|2026-02-02 15:47:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|121
1770047240000|2026-02-02 15:47:20|||||||||6
1770047250000|2026-02-02 15:47:30|||||||||3
1770047260000|2026-02-02 15:47:40|||||||||3
1770047270000|2026-02-02 15:47:50|||||||||87
1770047280000|2026-02-02 15:48:00|||||||||28
1770047290000|2026-02-02 15:48:10|||||||||15
1770047300000|2026-02-02 15:48:20|||||||||185
1770047310000|2026-02-02 15:48:30|||||||||50
1770047320000|2026-02-02 15:48:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|304
1770047330000|2026-02-02 15:48:50|||||||||33
1770047340000|2026-02-02 15:49:00|||||||||104
1770047350000|2026-02-02 15:49:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1770047360000|2026-02-02 15:49:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|318
1770047370000|2026-02-02 15:49:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|8
1770047390000|2026-02-02 15:49:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|925
1770047400000|2026-02-02 15:50:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|456
1770047410000|2026-02-02 15:50:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|337
1770047420000|2026-02-02 15:50:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|163
1770047430000|2026-02-02 15:50:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|43
1770047440000|2026-02-02 15:50:40|||||||||12
1770047450000|2026-02-02 15:50:50|||||||||30
1770047460000|2026-02-02 15:51:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|262
1770047470000|2026-02-02 15:51:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|26
1770047480000|2026-02-02 15:51:20|||||||||343
1770047490000|2026-02-02 15:51:30|||||||||1
1770047500000|2026-02-02 15:51:40|||||||||1
1770047520000|2026-02-02 15:52:00|||||||||141
1770047530000|2026-02-02 15:52:10|||||||||22
1770047540000|2026-02-02 15:52:20|||||||||759
1770047550000|2026-02-02 15:52:30|||||||||24
1770047560000|2026-02-02 15:52:40|||||||||205
1770047570000|2026-02-02 15:52:50|||||||||728
1770047580000|2026-02-02 15:53:00|||||||||4
1770047590000|2026-02-02 15:53:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|196
1770047610000|2026-02-02 15:53:30|||||||||370
1770047620000|2026-02-02 15:53:40|||||||||2
1770047630000|2026-02-02 15:53:50|||||||||25
1770047640000|2026-02-02 15:54:00|||||||||27
1770047650000|2026-02-02 15:54:10|||||||||5
1770047660000|2026-02-02 15:54:20|||||||||1
1770047670000|2026-02-02 15:54:30|||||||||29
1770047680000|2026-02-02 15:54:40|||||||||1
1770047690000|2026-02-02 15:54:50|||||||||5
1770047700000|2026-02-02 15:55:00|||||||||122
1770047710000|2026-02-02 15:55:10|||||||||11
1770047730000|2026-02-02 15:55:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1207
1770047740000|2026-02-02 15:55:40|||||||||1
1770047750000|2026-02-02 15:55:50|||||||||1
1770047760000|2026-02-02 15:56:00|||||||||2
1770047770000|2026-02-02 15:56:10|||||||||13
1770047780000|2026-02-02 15:56:20|||||||||47
1770047790000|2026-02-02 15:56:30|||||||||88
1770047800000|2026-02-02 15:56:40|||||||||45
1770047810000|2026-02-02 15:56:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|183
1770047820000|2026-02-02 15:57:00|||||||||26
1770047830000|2026-02-02 15:57:10|||||||||20
1770047850000|2026-02-02 15:57:30|||||||||688
1770047860000|2026-02-02 15:57:40|||||||||535
1770047870000|2026-02-02 15:57:50|||||||||42
1770047880000|2026-02-02 15:58:00|||||||||201
1770047890000|2026-02-02 15:58:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|532
1770047900000|2026-02-02 15:58:20|||||||||26
1770047910000|2026-02-02 15:58:30|||||||||33
1770047920000|2026-02-02 15:58:40|||||||||3
1770047930000|2026-02-02 15:58:50|||||||||24
1770047940000|2026-02-02 15:59:00|||||||||5
1770047950000|2026-02-02 15:59:10|||||||||55
1770047960000|2026-02-02 15:59:20|||||||||30
1770047970000|2026-02-02 15:59:30|||||||||26
1770047980000|2026-02-02 15:59:40|||||||||28
1770047990000|2026-02-02 15:59:50|||||||||8
1770048000000|2026-02-02 16:00:00|||||||||4
1770048010000|2026-02-02 16:00:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|60
1770048030000|2026-02-02 16:00:30|||||||||3
1770048040000|2026-02-02 16:00:40|||||||||500
1770048060000|2026-02-02 16:01:00|||||||||1
1770048070000|2026-02-02 16:01:10|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1711
1770048080000|2026-02-02 16:01:20|||||||||17
1770048090000|2026-02-02 16:01:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|133
1770048100000|2026-02-02 16:01:40|||||||||1
1770048110000|2026-02-02 16:01:50|||||||||101
1770048120000|2026-02-02 16:02:00|||||||||3
1770048130000|2026-02-02 16:02:10|||||||||4
1770048140000|2026-02-02 16:02:20|||||||||2
1770048150000|2026-02-02 16:02:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|685
1770048160000|2026-02-02 16:02:40|||||||||820
1770048170000|2026-02-02 16:02:50|||||||||147
1770048180000|2026-02-02 16:03:00|||||||||6
1770048190000|2026-02-02 16:03:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|223
1770048200000|2026-02-02 16:03:20|||||||||112
1770048210000|2026-02-02 16:03:30|||||||||26
1770048220000|2026-02-02 16:03:40|||||||||3
1770048230000|2026-02-02 16:03:50|||||||||5
1770048240000|2026-02-02 16:04:00|||||||||41
1770048250000|2026-02-02 16:04:10|||||||||9
1770048260000|2026-02-02 16:04:20|||||||||1
1770048270000|2026-02-02 16:04:30|||||||||64
1770048280000|2026-02-02 16:04:40|||||||||2
1770048300000|2026-02-02 16:05:00|||||||||77
1770048310000|2026-02-02 16:05:10|||||||||4
1770048320000|2026-02-02 16:05:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|109
1770048330000|2026-02-02 16:05:30|||||||||33
1770048340000|2026-02-02 16:05:40|||||||||2
1770048350000|2026-02-02 16:05:50|||||||||1
1770048360000|2026-02-02 16:06:00|||||||||1
1770048370000|2026-02-02 16:06:10|||||||||3
1770048380000|2026-02-02 16:06:20|||||||||484
1770048390000|2026-02-02 16:06:30|||||||||71
1770048400000|2026-02-02 16:06:40|||||||||3
1770048410000|2026-02-02 16:06:50|||||||||11
1770048420000|2026-02-02 16:07:00|||||||||10
1770048430000|2026-02-02 16:07:10|||||||||2
1770048440000|2026-02-02 16:07:20|||||||||278
1770048450000|2026-02-02 16:07:30|||||||||261
1770048460000|2026-02-02 16:07:40|||||||||1
1770048470000|2026-02-02 16:07:50|||||||||1
1770048480000|2026-02-02 16:08:00|||||||||2
1770048490000|2026-02-02 16:08:10|||||||||85
1770048500000|2026-02-02 16:08:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|61
1770048510000|2026-02-02 16:08:30|||||||||143
1770048520000|2026-02-02 16:08:40|||||||||126
1770048530000|2026-02-02 16:08:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|79
1770048540000|2026-02-02 16:09:00|||||||||20
1770048550000|2026-02-02 16:09:10|||||||||138
1770048560000|2026-02-02 16:09:20|||||||||222
1770048570000|2026-02-02 16:09:30|||||||||44
1770048580000|2026-02-02 16:09:40|||||||||10
1770048590000|2026-02-02 16:09:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|145
1770048600000|2026-02-02 16:10:00|||||||||92
1770048610000|2026-02-02 16:10:10|||||||||53
1770048620000|2026-02-02 16:10:20|||||||||3
1770048630000|2026-02-02 16:10:30|||||||||14
1770048640000|2026-02-02 16:10:40|||||||||26
1770048660000|2026-02-02 16:11:00|||||||||2
1770048670000|2026-02-02 16:11:10|||||||||33
1770048680000|2026-02-02 16:11:20|||||||||34
1770048690000|2026-02-02 16:11:30|||||||||28
1770048700000|2026-02-02 16:11:40|||||||||57
1770048710000|2026-02-02 16:11:50|||||||||42
1770048720000|2026-02-02 16:12:00|||||||||1
1770048730000|2026-02-02 16:12:10|||||||||112
1770048740000|2026-02-02 16:12:20|||||||||25
1770048750000|2026-02-02 16:12:30|||||||||39
1770048760000|2026-02-02 16:12:40|||||||||3
1770048770000|2026-02-02 16:12:50|||||||||795
1770048780000|2026-02-02 16:13:00|||||||||7
1770048790000|2026-02-02 16:13:10|||||||||2
1770048800000|2026-02-02 16:13:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|163
1770048810000|2026-02-02 16:13:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|45
1770048820000|2026-02-02 16:13:40|||||||||3
1770048830000|2026-02-02 16:13:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|79
1770048840000|2026-02-02 16:14:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|127
1770048850000|2026-02-02 16:14:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|122
1770048870000|2026-02-02 16:14:30|||||||||1
1770048930000|2026-02-02 16:15:30|||||||||1
1770048980000|2026-02-02 16:16:20|||||||||1
1770048990000|2026-02-02 16:16:30|||||||||1
1770049090000|2026-02-02 16:18:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1
1770049100000|2026-02-02 16:18:20|||||||||1
1770049110000|2026-02-02 16:18:30|||||||||2
1770049120000|2026-02-02 16:18:40|||||||||2
1770049130000|2026-02-02 16:18:50|||||||||1
1770049140000|2026-02-02 16:19:00|||||||||2
1770049150000|2026-02-02 16:19:10|||||||||5
1770049160000|2026-02-02 16:19:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|403
1770049170000|2026-02-02 16:19:30|||||||||14
1770049180000|2026-02-02 16:19:40|||||||||47
1770049190000|2026-02-02 16:19:50|||||||||5
1770049200000|2026-02-02 16:20:00|||||||||95
1770049210000|2026-02-02 16:20:10|||||||||117
1770049220000|2026-02-02 16:20:20|||||||||1
1770049230000|2026-02-02 16:20:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|610
1770049240000|2026-02-02 16:20:40|||||||||12
1770049260000|2026-02-02 16:21:00|||||||||608
1770049270000|2026-02-02 16:21:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|169
1770049280000|2026-02-02 16:21:20|||||||||1
1770049290000|2026-02-02 16:21:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|346
1770049300000|2026-02-02 16:21:40|||||||||1
1770049310000|2026-02-02 16:21:50|||||||||1
1770049320000|2026-02-02 16:22:00|||||||||5
1770049330000|2026-02-02 16:22:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|33
1770049340000|2026-02-02 16:22:20|||||||||3
1770049360000|2026-02-02 16:22:40|||||||||27
1770049370000|2026-02-02 16:22:50|||||||||2
1770049380000|2026-02-02 16:23:00|||||||||3
1770049390000|2026-02-02 16:23:10|||||||||3
1770049400000|2026-02-02 16:23:20|||||||||205
1770049410000|2026-02-02 16:23:30|||||||||4
1770049420000|2026-02-02 16:23:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|277
1770049430000|2026-02-02 16:23:50|||||||||4990
1770049440000|2026-02-02 16:24:00|||||||||132
1770049450000|2026-02-02 16:24:10|||||||||6
1770049460000|2026-02-02 16:24:20|||||||||80
1770049470000|2026-02-02 16:24:30|||||||||187
1770049480000|2026-02-02 16:24:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|218
1770049490000|2026-02-02 16:24:50|||||||||35
1770049500000|2026-02-02 16:25:00|||||||||1
1770049510000|2026-02-02 16:25:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|92
1770049520000|2026-02-02 16:25:20|||||||||126
1770049530000|2026-02-02 16:25:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|82
1770049560000|2026-02-02 16:26:00|||||||||2
1770049570000|2026-02-02 16:26:10|||||||||17
1770049580000|2026-02-02 16:26:20|||||||||10
1770049590000|2026-02-02 16:26:30|||||||||38
1770049630000|2026-02-02 16:27:10|||||||||1
1770049640000|2026-02-02 16:27:20|||||||||1
1770049650000|2026-02-02 16:27:30|||||||||1
1770049660000|2026-02-02 16:27:40|||||||||20
1770049680000|2026-02-02 16:28:00|||||||||19
1770049690000|2026-02-02 16:28:10|||||||||38
1770049700000|2026-02-02 16:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|297
1770049710000|2026-02-02 16:28:30|||||||||63
1770049720000|2026-02-02 16:28:40|||||||||35
1770049730000|2026-02-02 16:28:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|144
1770049750000|2026-02-02 16:29:10|||||||||34
1770049770000|2026-02-02 16:29:30|||||||||1
1770049780000|2026-02-02 16:29:40|||||||||7
1770049790000|2026-02-02 16:29:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|258
1770049800000|2026-02-02 16:30:00|||||||||45
1770049810000|2026-02-02 16:30:10|||||||||1
1770049820000|2026-02-02 16:30:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|31
1770049830000|2026-02-02 16:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1770049850000|2026-02-02 16:30:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1247
1770049860000|2026-02-02 16:31:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|139
1770049880000|2026-02-02 16:31:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|158
1770049890000|2026-02-02 16:31:30|||||||||9
1770049900000|2026-02-02 16:31:40|||||||||24
1770049910000|2026-02-02 16:31:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|393
1770049920000|2026-02-02 16:32:00|||||||||121
1770049930000|2026-02-02 16:32:10|||||||||69
1770049940000|2026-02-02 16:32:20|||||||||2
1770049950000|2026-02-02 16:32:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|492
1770049970000|2026-02-02 16:32:50|10878|10876|10878|10876|10878|10876|10878|10876|225
1770049980000|2026-02-02 16:33:00|||||||||1
1770049990000|2026-02-02 16:33:10|||||||||1
1770050000000|2026-02-02 16:33:20|||||||||27
1770050010000|2026-02-02 16:33:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|175
1770050020000|2026-02-02 16:33:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|285
1770050050000|2026-02-02 16:34:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|456
1770050070000|2026-02-02 16:34:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|93
1770050080000|2026-02-02 16:34:40|||||||||2
1770050090000|2026-02-02 16:34:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|111
1770050120000|2026-02-02 16:35:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1770050140000|2026-02-02 16:35:40|||||||||22
1770050190000|2026-02-02 16:36:30|||||||||4
1770050210000|2026-02-02 16:36:50|||||||||4
1770050230000|2026-02-02 16:37:10|||||||||160
1770050240000|2026-02-02 16:37:20|||||||||42
1770050260000|2026-02-02 16:37:40|||||||||1
1770050270000|2026-02-02 16:37:50|||||||||50
1770050280000|2026-02-02 16:38:00|||||||||25
1770050290000|2026-02-02 16:38:10|||||||||103
1770050300000|2026-02-02 16:38:20|||||||||67
1770050310000|2026-02-02 16:38:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|191
1770050320000|2026-02-02 16:38:40|||||||||29
1770050330000|2026-02-02 16:38:50|||||||||72
1770050340000|2026-02-02 16:39:00|||||||||206
1770050350000|2026-02-02 16:39:10|||||||||178
1770050360000|2026-02-02 16:39:20|||||||||18
1770050370000|2026-02-02 16:39:30|10878|10876|10878|10876|10878|10876|10878|10876|1569
1770050380000|2026-02-02 16:39:40|||||||||44
1770050390000|2026-02-02 16:39:50|||||||||164
1770050400000|2026-02-02 16:40:00|||||||||46
1770050410000|2026-02-02 16:40:10|||||||||20
1770050420000|2026-02-02 16:40:20|||||||||78
1770050430000|2026-02-02 16:40:30|||||||||40
1770050440000|2026-02-02 16:40:40|||||||||138
1770050450000|2026-02-02 16:40:50|||||||||36
1770050460000|2026-02-02 16:41:00|||||||||29
1770050470000|2026-02-02 16:41:10|||||||||55
1770050480000|2026-02-02 16:41:20|||||||||51
1770050490000|2026-02-02 16:41:30|||||||||191
1770050500000|2026-02-02 16:41:40|||||||||83
1770050510000|2026-02-02 16:41:50|||||||||43
1770050520000|2026-02-02 16:42:00|||||||||619
1770050560000|2026-02-02 16:42:40|||||||||3
1770050570000|2026-02-02 16:42:50|||||||||167
1770050580000|2026-02-02 16:43:00|||||||||4
1770050600000|2026-02-02 16:43:20|||||||||33
1770050620000|2026-02-02 16:43:40|||||||||10
1770050630000|2026-02-02 16:43:50|||||||||20
1770050640000|2026-02-02 16:44:00|||||||||7
1770050650000|2026-02-02 16:44:10|||||||||5
1770050660000|2026-02-02 16:44:20|||||||||6
1770050670000|2026-02-02 16:44:30|||||||||6
1770050680000|2026-02-02 16:44:40|||||||||5
1770050690000|2026-02-02 16:44:50|||||||||6
1770050700000|2026-02-02 16:45:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|640
1770050720000|2026-02-02 16:45:20|||||||||21
1770050740000|2026-02-02 16:45:40|||||||||18
1770050760000|2026-02-02 16:46:00|||||||||45
1770050790000|2026-02-02 16:46:30|||||||||105
1770050810000|2026-02-02 16:46:50|||||||||75
1770050820000|2026-02-02 16:47:00|||||||||1
1770050830000|2026-02-02 16:47:10|||||||||22
1770050850000|2026-02-02 16:47:30|||||||||22
1770050860000|2026-02-02 16:47:40|||||||||163
1770050870000|2026-02-02 16:47:50|||||||||6
1770050880000|2026-02-02 16:48:00|||||||||84
1770050890000|2026-02-02 16:48:10|||||||||88
1770050900000|2026-02-02 16:48:20|||||||||4
1770050920000|2026-02-02 16:48:40|||||||||3
1770050930000|2026-02-02 16:48:50|||||||||6
1770050940000|2026-02-02 16:49:00|||||||||3
1770050950000|2026-02-02 16:49:10|||||||||21
1770050960000|2026-02-02 16:49:20|||||||||3
1770050970000|2026-02-02 16:49:30|||||||||129
1770050980000|2026-02-02 16:49:40|||||||||19
1770050990000|2026-02-02 16:49:50|||||||||3
1770051000000|2026-02-02 16:50:00|||||||||1
1770051010000|2026-02-02 16:50:10|||||||||23
1770051020000|2026-02-02 16:50:20|||||||||1
1770051040000|2026-02-02 16:50:40|||||||||3
1770051050000|2026-02-02 16:50:50|||||||||61
1770051080000|2026-02-02 16:51:20|||||||||27
1770051100000|2026-02-02 16:51:40|||||||||149
1770051110000|2026-02-02 16:51:50|||||||||48
1770051120000|2026-02-02 16:52:00|||||||||2
1770051130000|2026-02-02 16:52:10|||||||||169
1770051140000|2026-02-02 16:52:20|||||||||1
1770051150000|2026-02-02 16:52:30|||||||||198
1770051160000|2026-02-02 16:52:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|286
1770051170000|2026-02-02 16:52:50|||||||||235
1770051180000|2026-02-02 16:53:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|587
1770051190000|2026-02-02 16:53:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|274
1770051220000|2026-02-02 16:53:40|||||||||150
1770051230000|2026-02-02 16:53:50|||||||||231
1770051240000|2026-02-02 16:54:00|||||||||170
1770051250000|2026-02-02 16:54:10|||||||||29
1770051260000|2026-02-02 16:54:20|||||||||156
1770051270000|2026-02-02 16:54:30|||||||||197
1770051280000|2026-02-02 16:54:40|||||||||26
1770051290000|2026-02-02 16:54:50|||||||||179
1770051300000|2026-02-02 16:55:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|220
1770051310000|2026-02-02 16:55:10|||||||||167
1770051320000|2026-02-02 16:55:20|||||||||197
1770051330000|2026-02-02 16:55:30|||||||||267
1770051340000|2026-02-02 16:55:40|||||||||180
1770051350000|2026-02-02 16:55:50|||||||||92
1770051360000|2026-02-02 16:56:00|||||||||224
1770051370000|2026-02-02 16:56:10|||||||||54
1770051380000|2026-02-02 16:56:20|||||||||17
1770051390000|2026-02-02 16:56:30|||||||||24
1770051400000|2026-02-02 16:56:40|||||||||46
1770051410000|2026-02-02 16:56:50|||||||||1
1770051420000|2026-02-02 16:57:00|||||||||4
1770051430000|2026-02-02 16:57:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1770051440000|2026-02-02 16:57:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1392
1770051450000|2026-02-02 16:57:30|||||||||45
1770051460000|2026-02-02 16:57:40|||||||||1
1770051490000|2026-02-02 16:58:10|||||||||1447
1770051500000|2026-02-02 16:58:20|||||||||4
1770051520000|2026-02-02 16:58:40|||||||||6
1770051540000|2026-02-02 16:59:00|||||||||49
1770051550000|2026-02-02 16:59:10|||||||||10
1770051560000|2026-02-02 16:59:20|||||||||10
1770051580000|2026-02-02 16:59:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|96
1770051590000|2026-02-02 16:59:50|||||||||1
1770051600000|2026-02-02 17:00:00|||||||||4
1770051610000|2026-02-02 17:00:10|||||||||4
1770051620000|2026-02-02 17:00:20|||||||||2
1770051630000|2026-02-02 17:00:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|365
1770051640000|2026-02-02 17:00:40|||||||||16
1770051650000|2026-02-02 17:00:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|106
1770051660000|2026-02-02 17:01:00|||||||||152
1770051670000|2026-02-02 17:01:10|||||||||103
1770051680000|2026-02-02 17:01:20|||||||||1
1770051690000|2026-02-02 17:01:30|||||||||7
1770051700000|2026-02-02 17:01:40|||||||||165
1770051710000|2026-02-02 17:01:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|199
1770051720000|2026-02-02 17:02:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|56
1770051740000|2026-02-02 17:02:20|||||||||85
1770051780000|2026-02-02 17:03:00|||||||||17
1770051800000|2026-02-02 17:03:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1008
1770051810000|2026-02-02 17:03:30|||||||||116
1770051820000|2026-02-02 17:03:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|54
1770051830000|2026-02-02 17:03:50|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|130
1770051840000|2026-02-02 17:04:00|||||||||255
1770051850000|2026-02-02 17:04:10|||||||||1
1770051860000|2026-02-02 17:04:20|||||||||9
1770051870000|2026-02-02 17:04:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|54
1770051880000|2026-02-02 17:04:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|247
1770051890000|2026-02-02 17:04:50|||||||||5
1770051900000|2026-02-02 17:05:00|||||||||5
1770051910000|2026-02-02 17:05:10|||||||||3
1770051920000|2026-02-02 17:05:20|||||||||3
1770051930000|2026-02-02 17:05:30|||||||||63
1770051940000|2026-02-02 17:05:40|||||||||55
1770051950000|2026-02-02 17:05:50|||||||||1
1770051960000|2026-02-02 17:06:00|||||||||5
1770051970000|2026-02-02 17:06:10|||||||||4
1770051980000|2026-02-02 17:06:20|||||||||174
1770051990000|2026-02-02 17:06:30|||||||||3
1770052000000|2026-02-02 17:06:40|||||||||2
1770052010000|2026-02-02 17:06:50|||||||||1
1770052020000|2026-02-02 17:07:00|||||||||6
1770052030000|2026-02-02 17:07:10|||||||||33
1770052040000|2026-02-02 17:07:20|||||||||1
1770052050000|2026-02-02 17:07:30|||||||||69
1770052060000|2026-02-02 17:07:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|504
1770052070000|2026-02-02 17:07:50|||||||||18
1770052080000|2026-02-02 17:08:00|||||||||346
1770052090000|2026-02-02 17:08:10|||||||||55
1770052100000|2026-02-02 17:08:20|||||||||201
1770052110000|2026-02-02 17:08:30|||||||||12
1770052120000|2026-02-02 17:08:40|||||||||465
1770052130000|2026-02-02 17:08:50|||||||||6
1770052140000|2026-02-02 17:09:00|||||||||1
1770052150000|2026-02-02 17:09:10|||||||||7
1770052160000|2026-02-02 17:09:20|||||||||2
1770052170000|2026-02-02 17:09:30|||||||||7
1770052180000|2026-02-02 17:09:40|||||||||4
1770052190000|2026-02-02 17:09:50|||||||||4
1770052210000|2026-02-02 17:10:10|||||||||15
1770052220000|2026-02-02 17:10:20|||||||||2
1770052230000|2026-02-02 17:10:30|||||||||1
1770052240000|2026-02-02 17:10:40|||||||||35
1770052250000|2026-02-02 17:10:50|||||||||91
1770052260000|2026-02-02 17:11:00|||||||||1
1770052270000|2026-02-02 17:11:10|||||||||35
1770052280000|2026-02-02 17:11:20|||||||||10
1770052290000|2026-02-02 17:11:30|||||||||4
1770052300000|2026-02-02 17:11:40|||||||||3
1770052320000|2026-02-02 17:12:00|||||||||190
1770052330000|2026-02-02 17:12:10|||||||||195
1770052340000|2026-02-02 17:12:20|||||||||538
1770052350000|2026-02-02 17:12:30|||||||||105
1770052360000|2026-02-02 17:12:40|||||||||41
1770052370000|2026-02-02 17:12:50|||||||||2
1770052380000|2026-02-02 17:13:00|||||||||143
1770052390000|2026-02-02 17:13:10|||||||||1
1770052400000|2026-02-02 17:13:20|||||||||2
1770052410000|2026-02-02 17:13:30|||||||||3
1770052420000|2026-02-02 17:13:40|||||||||184
1770052430000|2026-02-02 17:13:50|||||||||7
1770052440000|2026-02-02 17:14:00|||||||||140
1770052460000|2026-02-02 17:14:20|||||||||15
1770052470000|2026-02-02 17:14:30|||||||||10
1770052490000|2026-02-02 17:14:50|||||||||30
1770052500000|2026-02-02 17:15:00|||||||||337
1770052510000|2026-02-02 17:15:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|245
1770052520000|2026-02-02 17:15:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|70
1770052530000|2026-02-02 17:15:30|||||||||32
1770052540000|2026-02-02 17:15:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|113
1770052550000|2026-02-02 17:15:50|||||||||141
1770052560000|2026-02-02 17:16:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|12
1770052590000|2026-02-02 17:16:30|||||||||2
1770052600000|2026-02-02 17:16:40|||||||||1
1770052610000|2026-02-02 17:16:50|||||||||1
1770052620000|2026-02-02 17:17:00|||||||||105
1770052630000|2026-02-02 17:17:10|||||||||23
1770052640000|2026-02-02 17:17:20|||||||||50
1770052680000|2026-02-02 17:18:00|||||||||150
1770052690000|2026-02-02 17:18:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|13
1770052720000|2026-02-02 17:18:40|||||||||4
1770052760000|2026-02-02 17:19:20|||||||||3
1770052800000|2026-02-02 17:20:00|||||||||337
1770052810000|2026-02-02 17:20:10|||||||||525
1770052820000|2026-02-02 17:20:20|||||||||6
1770052830000|2026-02-02 17:20:30|||||||||19
1770052850000|2026-02-02 17:20:50|||||||||1
1770052860000|2026-02-02 17:21:00|||||||||205
1770052870000|2026-02-02 17:21:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|22
1770052880000|2026-02-02 17:21:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1770052950000|2026-02-02 17:22:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1
1770052970000|2026-02-02 17:22:50|||||||||139
1770052980000|2026-02-02 17:23:00|||||||||4
1770052990000|2026-02-02 17:23:10|||||||||372
1770053000000|2026-02-02 17:23:20|||||||||3
1770053010000|2026-02-02 17:23:30|||||||||53
1770053020000|2026-02-02 17:23:40|||||||||2
1770053030000|2026-02-02 17:23:50|||||||||3
1770053040000|2026-02-02 17:24:00|||||||||1
1770053050000|2026-02-02 17:24:10|||||||||4
1770053060000|2026-02-02 17:24:20|||||||||226
1770053070000|2026-02-02 17:24:30|||||||||8
1770053080000|2026-02-02 17:24:40|||||||||31
1770053090000|2026-02-02 17:24:50|||||||||4
1770053100000|2026-02-02 17:25:00|||||||||3
1770053110000|2026-02-02 17:25:10|||||||||1
1770053120000|2026-02-02 17:25:20|||||||||5
1770053130000|2026-02-02 17:25:30|||||||||1
1770053140000|2026-02-02 17:25:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|11
1770053150000|2026-02-02 17:25:50|||||||||8
1770053160000|2026-02-02 17:26:00|||||||||6
1770053170000|2026-02-02 17:26:10|||||||||9
1770053190000|2026-02-02 17:26:30|||||||||6
1770053200000|2026-02-02 17:26:40|||||||||2
1770053220000|2026-02-02 17:27:00|||||||||35
1770053230000|2026-02-02 17:27:10|||||||||25
1770053240000|2026-02-02 17:27:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2851
1770053250000|2026-02-02 17:27:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|84
1770053260000|2026-02-02 17:27:40|||||||||1
1770053350000|2026-02-02 17:29:10|||||||||2
1770053390000|2026-02-02 17:29:50|||||||||7
1770053400000|2026-02-02 17:30:00|||||||||183
1770053410000|2026-02-02 17:30:10|||||||||6
1770053420000|2026-02-02 17:30:20|||||||||4
1770053430000|2026-02-02 17:30:30|||||||||7
1770053450000|2026-02-02 17:30:50|||||||||4
1770053460000|2026-02-02 17:31:00|||||||||201
1770053470000|2026-02-02 17:31:10|||||||||1
1770053480000|2026-02-02 17:31:20|||||||||1
1770053490000|2026-02-02 17:31:30|||||||||38
1770053500000|2026-02-02 17:31:40|||||||||73
1770053510000|2026-02-02 17:31:50|||||||||9
1770053540000|2026-02-02 17:32:20|||||||||2
1770053560000|2026-02-02 17:32:40|||||||||11
1770053570000|2026-02-02 17:32:50|||||||||5
1770053580000|2026-02-02 17:33:00|||||||||52
1770053590000|2026-02-02 17:33:10|||||||||601
1770053600000|2026-02-02 17:33:20|||||||||61
1770053610000|2026-02-02 17:33:30|||||||||15
1770053620000|2026-02-02 17:33:40|||||||||86
1770053640000|2026-02-02 17:34:00|||||||||46
1770053660000|2026-02-02 17:34:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|439
1770053670000|2026-02-02 17:34:30|||||||||8
1770053680000|2026-02-02 17:34:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|170
1770053690000|2026-02-02 17:34:50|||||||||1
1770053700000|2026-02-02 17:35:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1770053710000|2026-02-02 17:35:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|111
1770053720000|2026-02-02 17:35:20|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|217
1770053730000|2026-02-02 17:35:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|430
1770053750000|2026-02-02 17:35:50|||||||||1
1770053780000|2026-02-02 17:36:20|||||||||2
1770053790000|2026-02-02 17:36:30|||||||||1
1770053800000|2026-02-02 17:36:40|||||||||1
1770053830000|2026-02-02 17:37:10|||||||||3
1770053840000|2026-02-02 17:37:20|||||||||1
1770053850000|2026-02-02 17:37:30|||||||||2
1770053860000|2026-02-02 17:37:40|||||||||3
1770053870000|2026-02-02 17:37:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|22
1770053880000|2026-02-02 17:38:00|||||||||6
1770053890000|2026-02-02 17:38:10|||||||||1
1770053910000|2026-02-02 17:38:30|||||||||1
1770053920000|2026-02-02 17:38:40|||||||||150
1770053930000|2026-02-02 17:38:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|280
1770053940000|2026-02-02 17:39:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|358
1770053960000|2026-02-02 17:39:20|||||||||1
1770053970000|2026-02-02 17:39:30|||||||||81
1770053990000|2026-02-02 17:39:50|||||||||1
1770054000000|2026-02-02 17:40:00|||||||||28
1770054060000|2026-02-02 17:41:00|||||||||6
1770054080000|2026-02-02 17:41:20|||||||||25
1770054130000|2026-02-02 17:42:10|||||||||1
1770054150000|2026-02-02 17:42:30|||||||||11
1770054160000|2026-02-02 17:42:40|||||||||1
1770054170000|2026-02-02 17:42:50|||||||||1
1770054190000|2026-02-02 17:43:10|||||||||1
1770054200000|2026-02-02 17:43:20|||||||||6
1770054240000|2026-02-02 17:44:00|||||||||38
1770054250000|2026-02-02 17:44:10|||||||||61
1770054260000|2026-02-02 17:44:20|||||||||3
1770054270000|2026-02-02 17:44:30|||||||||3
1770054280000|2026-02-02 17:44:40|||||||||8
1770054290000|2026-02-02 17:44:50|||||||||1
1770054300000|2026-02-02 17:45:00|||||||||194
1770054310000|2026-02-02 17:45:10|||||||||2
1770054340000|2026-02-02 17:45:40|||||||||148
1770054360000|2026-02-02 17:46:00|||||||||549
1770054370000|2026-02-02 17:46:10|||||||||77
1770054400000|2026-02-02 17:46:40|||||||||347
1770054430000|2026-02-02 17:47:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|177
1770054440000|2026-02-02 17:47:20|||||||||7
1770054450000|2026-02-02 17:47:30|||||||||115
1770054470000|2026-02-02 17:47:50|||||||||2
1770054480000|2026-02-02 17:48:00|||||||||1
1770054500000|2026-02-02 17:48:20|||||||||14
1770054510000|2026-02-02 17:48:30|||||||||275
1770054520000|2026-02-02 17:48:40|||||||||23
1770054530000|2026-02-02 17:48:50|||||||||282
1770054540000|2026-02-02 17:49:00|||||||||197
1770054560000|2026-02-02 17:49:20|||||||||15
1770054570000|2026-02-02 17:49:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|263
1770054610000|2026-02-02 17:50:10|||||||||1
1770054650000|2026-02-02 17:50:50|10878|10876|10878|10876|10878|10876|10878|10876|389
1770054660000|2026-02-02 17:51:00|||||||||140
1770054670000|2026-02-02 17:51:10|||||||||2
1770054700000|2026-02-02 17:51:40|||||||||38
1770054710000|2026-02-02 17:51:50|||||||||1
1770054720000|2026-02-02 17:52:00|||||||||29
1770054740000|2026-02-02 17:52:20|||||||||1
1770054750000|2026-02-02 17:52:30|||||||||2
1770054760000|2026-02-02 17:52:40|||||||||9
1770054790000|2026-02-02 17:53:10|||||||||23
1770054800000|2026-02-02 17:53:20|||||||||68
1770054820000|2026-02-02 17:53:40|||||||||1
1770054840000|2026-02-02 17:54:00|||||||||10
1770054850000|2026-02-02 17:54:10|||||||||6
1770054860000|2026-02-02 17:54:20|||||||||1
1770054870000|2026-02-02 17:54:30|||||||||36
1770054880000|2026-02-02 17:54:40|||||||||1
1770054890000|2026-02-02 17:54:50|||||||||27
1770054900000|2026-02-02 17:55:00|||||||||1012
1770054920000|2026-02-02 17:55:20|||||||||26
1770054930000|2026-02-02 17:55:30|||||||||24
1770054950000|2026-02-02 17:55:50|||||||||149
1770054960000|2026-02-02 17:56:00|||||||||13
1770054970000|2026-02-02 17:56:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|50
1770054980000|2026-02-02 17:56:20|||||||||94
1770055000000|2026-02-02 17:56:40|||||||||5
1770055010000|2026-02-02 17:56:50|||||||||174
1770055020000|2026-02-02 17:57:00|||||||||112
1770055030000|2026-02-02 17:57:10|||||||||12
1770055050000|2026-02-02 17:57:30|||||||||36
1770055060000|2026-02-02 17:57:40|||||||||1
1770055080000|2026-02-02 17:58:00|||||||||2
1770055090000|2026-02-02 17:58:10|||||||||3
1770055100000|2026-02-02 17:58:20|||||||||3
1770055110000|2026-02-02 17:58:30|||||||||22
1770055130000|2026-02-02 17:58:50|||||||||3
1770055140000|2026-02-02 17:59:00|||||||||132
1770055150000|2026-02-02 17:59:10|||||||||2
1770055160000|2026-02-02 17:59:20|||||||||214
1770055170000|2026-02-02 17:59:30|||||||||11
1770055180000|2026-02-02 17:59:40|10878|10876|10878|10876|10878|10876|10878|10876|588
1770055190000|2026-02-02 17:59:50|||||||||1
1770055200000|2026-02-02 18:00:00|||||||||38
1770055210000|2026-02-02 18:00:10|||||||||55
1770055220000|2026-02-02 18:00:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|225
1770055230000|2026-02-02 18:00:30|10878|10876|10878|10876|10878|10876|10878|10876|239
1770055240000|2026-02-02 18:00:40|||||||||96
1770055250000|2026-02-02 18:00:50|||||||||10
1770055280000|2026-02-02 18:01:20|||||||||62
1770055300000|2026-02-02 18:01:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|119
1770055310000|2026-02-02 18:01:50|||||||||181
1770055320000|2026-02-02 18:02:00|||||||||94
1770055330000|2026-02-02 18:02:10|||||||||1
1770055340000|2026-02-02 18:02:20|||||||||1091
1770055350000|2026-02-02 18:02:30|||||||||194
1770055360000|2026-02-02 18:02:40|||||||||163
1770055390000|2026-02-02 18:03:10|||||||||302
1770055400000|2026-02-02 18:03:20|10876.8|10874.8|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|484
1770055410000|2026-02-02 18:03:30|||||||||6
1770055420000|2026-02-02 18:03:40|||||||||1
1770055440000|2026-02-02 18:04:00|||||||||3
1770055450000|2026-02-02 18:04:10|||||||||23
1770055460000|2026-02-02 18:04:20|||||||||3
1770055480000|2026-02-02 18:04:40|||||||||3
1770055510000|2026-02-02 18:05:10|||||||||2
1770055520000|2026-02-02 18:05:20|||||||||9
1770055530000|2026-02-02 18:05:30|||||||||45
1770055540000|2026-02-02 18:05:40|||||||||21
1770055550000|2026-02-02 18:05:50|||||||||145
1770055560000|2026-02-02 18:06:00|||||||||7
1770055570000|2026-02-02 18:06:10|||||||||20
1770055580000|2026-02-02 18:06:20|||||||||7
1770055590000|2026-02-02 18:06:30|||||||||8
1770055600000|2026-02-02 18:06:40|||||||||8
1770055610000|2026-02-02 18:06:50|||||||||15
1770055620000|2026-02-02 18:07:00|||||||||7
1770055630000|2026-02-02 18:07:10|||||||||19
1770055640000|2026-02-02 18:07:20|||||||||6
1770055650000|2026-02-02 18:07:30|||||||||33
1770055660000|2026-02-02 18:07:40|||||||||5
1770055670000|2026-02-02 18:07:50|||||||||373
1770055680000|2026-02-02 18:08:00|||||||||6
1770055690000|2026-02-02 18:08:10|||||||||4
1770055700000|2026-02-02 18:08:20|||||||||3
1770055710000|2026-02-02 18:08:30|||||||||3
1770055720000|2026-02-02 18:08:40|||||||||21
1770055730000|2026-02-02 18:08:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|137
1770055740000|2026-02-02 18:09:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|37
1770055750000|2026-02-02 18:09:10|||||||||7
1770055760000|2026-02-02 18:09:20|||||||||199
1770055770000|2026-02-02 18:09:30|||||||||3
1770055790000|2026-02-02 18:09:50|||||||||26
1770055800000|2026-02-02 18:10:00|||||||||32
1770055810000|2026-02-02 18:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|51
1770055820000|2026-02-02 18:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|17
1770055890000|2026-02-02 18:11:30|||||||||154
1770055910000|2026-02-02 18:11:50|||||||||5
1770055920000|2026-02-02 18:12:00|||||||||73
1770055930000|2026-02-02 18:12:10|||||||||77
1770055940000|2026-02-02 18:12:20|||||||||8
1770055950000|2026-02-02 18:12:30|||||||||8
1770055960000|2026-02-02 18:12:40|||||||||258
1770055970000|2026-02-02 18:12:50|||||||||10
1770055980000|2026-02-02 18:13:00|||||||||9
1770055990000|2026-02-02 18:13:10|||||||||64
1770056000000|2026-02-02 18:13:20|||||||||12
1770056010000|2026-02-02 18:13:30|||||||||11
1770056020000|2026-02-02 18:13:40|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|93
1770056030000|2026-02-02 18:13:50|||||||||9
1770056040000|2026-02-02 18:14:00|||||||||10
1770056050000|2026-02-02 18:14:10|||||||||76
1770056060000|2026-02-02 18:14:20|||||||||11
1770056070000|2026-02-02 18:14:30|||||||||25
1770056080000|2026-02-02 18:14:40|||||||||80
1770056090000|2026-02-02 18:14:50|||||||||126
1770056100000|2026-02-02 18:15:00|||||||||1
1770056110000|2026-02-02 18:15:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|12
1770056130000|2026-02-02 18:15:30|||||||||3
1770056170000|2026-02-02 18:16:10|||||||||6
1770056180000|2026-02-02 18:16:20|||||||||2
1770056210000|2026-02-02 18:16:50|||||||||3
1770056220000|2026-02-02 18:17:00|||||||||149
1770056230000|2026-02-02 18:17:10|||||||||3
1770056240000|2026-02-02 18:17:20|||||||||3
1770056250000|2026-02-02 18:17:30|||||||||2
1770056260000|2026-02-02 18:17:40|||||||||1
1770056270000|2026-02-02 18:17:50|||||||||2
1770056280000|2026-02-02 18:18:00|||||||||4
1770056290000|2026-02-02 18:18:10|||||||||3
1770056300000|2026-02-02 18:18:20|||||||||58
1770056310000|2026-02-02 18:18:30|||||||||2
1770056320000|2026-02-02 18:18:40|||||||||49
1770056330000|2026-02-02 18:18:50|||||||||35
1770056340000|2026-02-02 18:19:00|||||||||4
1770056350000|2026-02-02 18:19:10|||||||||2
1770056360000|2026-02-02 18:19:20|||||||||2
1770056370000|2026-02-02 18:19:30|||||||||1
1770056380000|2026-02-02 18:19:40|||||||||2
1770056390000|2026-02-02 18:19:50|||||||||2
1770056400000|2026-02-02 18:20:00|||||||||2
1770056410000|2026-02-02 18:20:10|||||||||3
1770056420000|2026-02-02 18:20:20|||||||||2
1770056430000|2026-02-02 18:20:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|45
1770056440000|2026-02-02 18:20:40|||||||||6
1770056450000|2026-02-02 18:20:50|||||||||1
1770056460000|2026-02-02 18:21:00|||||||||2
1770056470000|2026-02-02 18:21:10|||||||||28
1770056480000|2026-02-02 18:21:20|||||||||3
1770056490000|2026-02-02 18:21:30|||||||||16
1770056510000|2026-02-02 18:21:50|||||||||6
1770056520000|2026-02-02 18:22:00|||||||||1
1770056530000|2026-02-02 18:22:10|||||||||154
1770056540000|2026-02-02 18:22:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|375
1770056560000|2026-02-02 18:22:40|||||||||944
1770056570000|2026-02-02 18:22:50|||||||||1
1770056580000|2026-02-02 18:23:00|||||||||110
1770056590000|2026-02-02 18:23:10|||||||||7
1770056600000|2026-02-02 18:23:20|||||||||6
1770056610000|2026-02-02 18:23:30|||||||||2
1770056620000|2026-02-02 18:23:40|||||||||2
1770056630000|2026-02-02 18:23:50|||||||||1
1770056640000|2026-02-02 18:24:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|231
1770056650000|2026-02-02 18:24:10|||||||||3
1770056660000|2026-02-02 18:24:20|||||||||54
1770056670000|2026-02-02 18:24:30|||||||||6
1770056680000|2026-02-02 18:24:40|||||||||1
1770056690000|2026-02-02 18:24:50|||||||||3
1770056700000|2026-02-02 18:25:00|||||||||3
1770056710000|2026-02-02 18:25:10|||||||||5
1770056720000|2026-02-02 18:25:20|||||||||124
1770056730000|2026-02-02 18:25:30|||||||||1
1770056740000|2026-02-02 18:25:40|||||||||77
1770056750000|2026-02-02 18:25:50|||||||||4
1770056760000|2026-02-02 18:26:00|||||||||2
1770056770000|2026-02-02 18:26:10|||||||||3
1770056780000|2026-02-02 18:26:20|||||||||2
1770056790000|2026-02-02 18:26:30|||||||||3
1770056810000|2026-02-02 18:26:50|||||||||215
1770056820000|2026-02-02 18:27:00|||||||||150
1770056830000|2026-02-02 18:27:10|||||||||5
1770056840000|2026-02-02 18:27:20|||||||||21
1770056850000|2026-02-02 18:27:30|||||||||1
1770056860000|2026-02-02 18:27:40|||||||||36
1770056870000|2026-02-02 18:27:50|||||||||6
1770056880000|2026-02-02 18:28:00|||||||||40
1770056890000|2026-02-02 18:28:10|10878|10876|10878|10876|10878|10876|10878|10876|34
1770056900000|2026-02-02 18:28:20|||||||||14
1770056910000|2026-02-02 18:28:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|285
1770056920000|2026-02-02 18:28:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|42
1770056930000|2026-02-02 18:28:50|||||||||100
1770056940000|2026-02-02 18:29:00|10878|10876|10878|10876|10878|10876|10878|10876|493
1770056950000|2026-02-02 18:29:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1770056960000|2026-02-02 18:29:20|||||||||1
1770057000000|2026-02-02 18:30:00|||||||||4
1770057010000|2026-02-02 18:30:10|||||||||1
1770057020000|2026-02-02 18:30:20|||||||||2
1770057030000|2026-02-02 18:30:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|609
1770057050000|2026-02-02 18:30:50|||||||||6
1770057060000|2026-02-02 18:31:00|||||||||1
1770057080000|2026-02-02 18:31:20|||||||||13
1770057090000|2026-02-02 18:31:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1770057100000|2026-02-02 18:31:40|||||||||3
1770057110000|2026-02-02 18:31:50|||||||||3
1770057120000|2026-02-02 18:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|162
1770057130000|2026-02-02 18:32:10|||||||||9
1770057140000|2026-02-02 18:32:20|||||||||1621
1770057150000|2026-02-02 18:32:30|||||||||3
1770057160000|2026-02-02 18:32:40|||||||||104
1770057170000|2026-02-02 18:32:50|||||||||63
1770057180000|2026-02-02 18:33:00|||||||||3
1770057190000|2026-02-02 18:33:10|||||||||7
1770057200000|2026-02-02 18:33:20|||||||||53
1770057210000|2026-02-02 18:33:30|||||||||67
1770057220000|2026-02-02 18:33:40|||||||||58
1770057230000|2026-02-02 18:33:50|||||||||145
1770057240000|2026-02-02 18:34:00|||||||||48
1770057250000|2026-02-02 18:34:10|||||||||53
1770057260000|2026-02-02 18:34:20|||||||||15
1770057270000|2026-02-02 18:34:30|||||||||55
1770057280000|2026-02-02 18:34:40|||||||||232
1770057290000|2026-02-02 18:34:50|||||||||55
1770057300000|2026-02-02 18:35:00|||||||||244
1770057310000|2026-02-02 18:35:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|249
1770057320000|2026-02-02 18:35:20|||||||||65
1770057330000|2026-02-02 18:35:30|||||||||70
1770057340000|2026-02-02 18:35:40|||||||||40
1770057350000|2026-02-02 18:35:50|||||||||7
1770057360000|2026-02-02 18:36:00|||||||||30
1770057370000|2026-02-02 18:36:10|||||||||19
1770057380000|2026-02-02 18:36:20|||||||||1
1770057390000|2026-02-02 18:36:30|||||||||21
1770057400000|2026-02-02 18:36:40|||||||||28
1770057410000|2026-02-02 18:36:50|||||||||69
1770057420000|2026-02-02 18:37:00|||||||||22
1770057430000|2026-02-02 18:37:10|||||||||6
1770057440000|2026-02-02 18:37:20|||||||||10
1770057450000|2026-02-02 18:37:30|||||||||6
1770057460000|2026-02-02 18:37:40|||||||||1203
1770057470000|2026-02-02 18:37:50|||||||||32
1770057480000|2026-02-02 18:38:00|||||||||4
1770057490000|2026-02-02 18:38:10|||||||||7
1770057500000|2026-02-02 18:38:20|||||||||2
1770057510000|2026-02-02 18:38:30|||||||||3
1770057520000|2026-02-02 18:38:40|||||||||1
1770057530000|2026-02-02 18:38:50|||||||||3
1770057540000|2026-02-02 18:39:00|||||||||37
1770057550000|2026-02-02 18:39:10|||||||||3
1770057560000|2026-02-02 18:39:20|||||||||3
1770057570000|2026-02-02 18:39:30|||||||||1
1770057580000|2026-02-02 18:39:40|||||||||161
1770057590000|2026-02-02 18:39:50|||||||||5
1770057600000|2026-02-02 18:40:00|||||||||3
1770057610000|2026-02-02 18:40:10|||||||||3
1770057620000|2026-02-02 18:40:20|||||||||6
1770057630000|2026-02-02 18:40:30|||||||||54
1770057640000|2026-02-02 18:40:40|||||||||1
1770057650000|2026-02-02 18:40:50|||||||||6
1770057660000|2026-02-02 18:41:00|||||||||10
1770057670000|2026-02-02 18:41:10|||||||||10
1770057680000|2026-02-02 18:41:20|||||||||8
1770057690000|2026-02-02 18:41:30|||||||||12
1770057700000|2026-02-02 18:41:40|||||||||3
1770057710000|2026-02-02 18:41:50|||||||||35
1770057720000|2026-02-02 18:42:00|||||||||16
1770057730000|2026-02-02 18:42:10|||||||||50
1770057740000|2026-02-02 18:42:20|||||||||10
1770057750000|2026-02-02 18:42:30|||||||||9
1770057760000|2026-02-02 18:42:40|||||||||17
1770057770000|2026-02-02 18:42:50|||||||||9
1770057780000|2026-02-02 18:43:00|||||||||8
1770057790000|2026-02-02 18:43:10|||||||||23
1770057800000|2026-02-02 18:43:20|||||||||8
1770057810000|2026-02-02 18:43:30|||||||||83
1770057820000|2026-02-02 18:43:40|||||||||8
1770057830000|2026-02-02 18:43:50|||||||||19
1770057840000|2026-02-02 18:44:00|||||||||37
1770057850000|2026-02-02 18:44:10|||||||||2
1770057860000|2026-02-02 18:44:20|||||||||1
1770057870000|2026-02-02 18:44:30|||||||||1
1770057880000|2026-02-02 18:44:40|||||||||150
1770057890000|2026-02-02 18:44:50|||||||||89
1770057910000|2026-02-02 18:45:10|||||||||25
1770057920000|2026-02-02 18:45:20|||||||||514
1770057930000|2026-02-02 18:45:30|||||||||61
1770057940000|2026-02-02 18:45:40|||||||||136
1770057960000|2026-02-02 18:46:00|||||||||35
1770057970000|2026-02-02 18:46:10|||||||||4
1770057980000|2026-02-02 18:46:20|||||||||6
1770057990000|2026-02-02 18:46:30|||||||||6
1770058010000|2026-02-02 18:46:50|||||||||15
1770058030000|2026-02-02 18:47:10|||||||||22
1770058040000|2026-02-02 18:47:20|||||||||46
1770058050000|2026-02-02 18:47:30|||||||||10
1770058060000|2026-02-02 18:47:40|||||||||3
1770058070000|2026-02-02 18:47:50|||||||||136
1770058080000|2026-02-02 18:48:00|||||||||1
1770058090000|2026-02-02 18:48:10|||||||||7
1770058100000|2026-02-02 18:48:20|||||||||145
1770058110000|2026-02-02 18:48:30|||||||||7
1770058120000|2026-02-02 18:48:40|||||||||2
1770058130000|2026-02-02 18:48:50|||||||||5
1770058140000|2026-02-02 18:49:00|||||||||6
1770058150000|2026-02-02 18:49:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|631
1770058160000|2026-02-02 18:49:20|||||||||107
1770058170000|2026-02-02 18:49:30|||||||||297
1770058180000|2026-02-02 18:49:40|||||||||27
1770058190000|2026-02-02 18:49:50|||||||||1
1770058200000|2026-02-02 18:50:00|||||||||2
1770058210000|2026-02-02 18:50:10|||||||||5
1770058220000|2026-02-02 18:50:20|||||||||3
1770058230000|2026-02-02 18:50:30|||||||||3
1770058240000|2026-02-02 18:50:40|||||||||25
1770058250000|2026-02-02 18:50:50|||||||||124
1770058260000|2026-02-02 18:51:00|||||||||3
1770058270000|2026-02-02 18:51:10|||||||||8
1770058280000|2026-02-02 18:51:20|||||||||7
1770058290000|2026-02-02 18:51:30|||||||||13
1770058300000|2026-02-02 18:51:40|||||||||3
1770058310000|2026-02-02 18:51:50|||||||||22
1770058320000|2026-02-02 18:52:00|||||||||135
1770058330000|2026-02-02 18:52:10|||||||||10
1770058340000|2026-02-02 18:52:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|696
1770058350000|2026-02-02 18:52:30|||||||||10
1770058360000|2026-02-02 18:52:40|||||||||75
1770058370000|2026-02-02 18:52:50|||||||||51
1770058380000|2026-02-02 18:53:00|||||||||14
1770058390000|2026-02-02 18:53:10|||||||||5
1770058400000|2026-02-02 18:53:20|||||||||10
1770058410000|2026-02-02 18:53:30|||||||||75
1770058420000|2026-02-02 18:53:40|||||||||217
1770058430000|2026-02-02 18:53:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|257
1770058440000|2026-02-02 18:54:00|||||||||14
1770058450000|2026-02-02 18:54:10|||||||||44
1770058460000|2026-02-02 18:54:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|251
1770058470000|2026-02-02 18:54:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|137
1770058480000|2026-02-02 18:54:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1770058490000|2026-02-02 18:54:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|264
1770058500000|2026-02-02 18:55:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|176
1770058510000|2026-02-02 18:55:10|||||||||6
1770058520000|2026-02-02 18:55:20|||||||||1
1770058530000|2026-02-02 18:55:30|||||||||1
1770058540000|2026-02-02 18:55:40|||||||||27
1770058560000|2026-02-02 18:56:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|255
1770058570000|2026-02-02 18:56:10|||||||||18
1770058580000|2026-02-02 18:56:20|||||||||6
1770058590000|2026-02-02 18:56:30|||||||||1
1770058600000|2026-02-02 18:56:40|||||||||48
1770058610000|2026-02-02 18:56:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|9
1770058620000|2026-02-02 18:57:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|185
1770058630000|2026-02-02 18:57:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1003
1770058640000|2026-02-02 18:57:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|365
1770058650000|2026-02-02 18:57:30|||||||||200
1770058660000|2026-02-02 18:57:40|||||||||1
1770058680000|2026-02-02 18:58:00|||||||||4
1770058690000|2026-02-02 18:58:10|||||||||19
1770058700000|2026-02-02 18:58:20|||||||||2
1770058710000|2026-02-02 18:58:30|||||||||1
1770058720000|2026-02-02 18:58:40|||||||||2
1770058740000|2026-02-02 18:59:00|||||||||6
1770058750000|2026-02-02 18:59:10|||||||||1
1770058770000|2026-02-02 18:59:30|||||||||7
1770058780000|2026-02-02 18:59:40|||||||||1
1770058800000|2026-02-02 19:00:00|||||||||138
1770058810000|2026-02-02 19:00:10|||||||||47
1770058820000|2026-02-02 19:00:20|||||||||2
1770058830000|2026-02-02 19:00:30|||||||||1
1770058840000|2026-02-02 19:00:40|||||||||28
1770058850000|2026-02-02 19:00:50|||||||||16
1770058860000|2026-02-02 19:01:00|||||||||205
1770058870000|2026-02-02 19:01:10|||||||||107
1770058880000|2026-02-02 19:01:20|||||||||3
1770058890000|2026-02-02 19:01:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|302
1770058900000|2026-02-02 19:01:40|||||||||24
1770058910000|2026-02-02 19:01:50|||||||||170
1770058920000|2026-02-02 19:02:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|335
1770058930000|2026-02-02 19:02:10|||||||||3
1770058950000|2026-02-02 19:02:30|||||||||2
1770058960000|2026-02-02 19:02:40|||||||||123
1770058970000|2026-02-02 19:02:50|||||||||54
1770058980000|2026-02-02 19:03:00|||||||||1
1770058990000|2026-02-02 19:03:10|||||||||2
1770059000000|2026-02-02 19:03:20|||||||||7
1770059010000|2026-02-02 19:03:30|||||||||4
1770059020000|2026-02-02 19:03:40|||||||||8
1770059030000|2026-02-02 19:03:50|||||||||4
1770059040000|2026-02-02 19:04:00|||||||||3
1770059050000|2026-02-02 19:04:10|||||||||3
1770059060000|2026-02-02 19:04:20|||||||||160
1770059070000|2026-02-02 19:04:30|||||||||1
1770059080000|2026-02-02 19:04:40|||||||||6
1770059090000|2026-02-02 19:04:50|||||||||1
1770059100000|2026-02-02 19:05:00|||||||||1
1770059110000|2026-02-02 19:05:10|||||||||267
1770059120000|2026-02-02 19:05:20|||||||||17
1770059130000|2026-02-02 19:05:30|||||||||1377
1770059140000|2026-02-02 19:05:40|||||||||467
1770059150000|2026-02-02 19:05:50|||||||||204
1770059160000|2026-02-02 19:06:00|||||||||63
1770059170000|2026-02-02 19:06:10|||||||||5
1770059180000|2026-02-02 19:06:20|||||||||2
1770059190000|2026-02-02 19:06:30|||||||||13
1770059200000|2026-02-02 19:06:40|||||||||7
1770059210000|2026-02-02 19:06:50|||||||||13
1770059220000|2026-02-02 19:07:00|||||||||73
1770059230000|2026-02-02 19:07:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1770059240000|2026-02-02 19:07:20|||||||||56
1770059250000|2026-02-02 19:07:30|||||||||9
1770059260000|2026-02-02 19:07:40|||||||||5
1770059270000|2026-02-02 19:07:50|||||||||32
1770059280000|2026-02-02 19:08:00|||||||||34
1770059290000|2026-02-02 19:08:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|378
1770059300000|2026-02-02 19:08:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|113
1770059310000|2026-02-02 19:08:30|||||||||235
1770059320000|2026-02-02 19:08:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|42
1770059330000|2026-02-02 19:08:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|19
1770059340000|2026-02-02 19:09:00|||||||||83
1770059350000|2026-02-02 19:09:10|||||||||5
1770059360000|2026-02-02 19:09:20|||||||||2
1770059370000|2026-02-02 19:09:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|56
1770059380000|2026-02-02 19:09:40|||||||||23
1770059390000|2026-02-02 19:09:50|||||||||170
1770059400000|2026-02-02 19:10:00|||||||||2
1770059410000|2026-02-02 19:10:10|||||||||7
1770059420000|2026-02-02 19:10:20|||||||||69
1770059430000|2026-02-02 19:10:30|||||||||34
1770059440000|2026-02-02 19:10:40|||||||||3
1770059450000|2026-02-02 19:10:50|||||||||1
1770059460000|2026-02-02 19:11:00|||||||||52
1770059470000|2026-02-02 19:11:10|||||||||9
1770059480000|2026-02-02 19:11:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|188
1770059490000|2026-02-02 19:11:30|||||||||23
1770059500000|2026-02-02 19:11:40|||||||||1
1770059510000|2026-02-02 19:11:50|||||||||7
1770059520000|2026-02-02 19:12:00|||||||||20
1770059530000|2026-02-02 19:12:10|||||||||5
1770059550000|2026-02-02 19:12:30|||||||||2
1770059560000|2026-02-02 19:12:40|||||||||4
1770059580000|2026-02-02 19:13:00|||||||||9
1770059590000|2026-02-02 19:13:10|||||||||1
1770059600000|2026-02-02 19:13:20|||||||||35
1770059610000|2026-02-02 19:13:30|||||||||25
1770059620000|2026-02-02 19:13:40|||||||||3
1770059630000|2026-02-02 19:13:50|||||||||31
1770059640000|2026-02-02 19:14:00|||||||||52
1770059650000|2026-02-02 19:14:10|||||||||22
1770059660000|2026-02-02 19:14:20|||||||||61
1770059670000|2026-02-02 19:14:30|||||||||66
1770059680000|2026-02-02 19:14:40|||||||||65
1770059690000|2026-02-02 19:14:50|||||||||69
1770059700000|2026-02-02 19:15:00|||||||||46
1770059710000|2026-02-02 19:15:10|||||||||43
1770059720000|2026-02-02 19:15:20|||||||||71
1770059730000|2026-02-02 19:15:30|||||||||78
1770059740000|2026-02-02 19:15:40|||||||||185
1770059750000|2026-02-02 19:15:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|858
1770059760000|2026-02-02 19:16:00|||||||||19
1770059770000|2026-02-02 19:16:10|||||||||4
1770059790000|2026-02-02 19:16:30|||||||||19
1770059800000|2026-02-02 19:16:40|||||||||1
1770059810000|2026-02-02 19:16:50|||||||||903
1770059820000|2026-02-02 19:17:00|||||||||27
1770059830000|2026-02-02 19:17:10|||||||||3
1770059840000|2026-02-02 19:17:20|||||||||223
1770059850000|2026-02-02 19:17:30|||||||||58
1770059860000|2026-02-02 19:17:40|||||||||7
1770059870000|2026-02-02 19:17:50|||||||||56
1770059880000|2026-02-02 19:18:00|||||||||3
1770059890000|2026-02-02 19:18:10|||||||||10
1770059900000|2026-02-02 19:18:20|||||||||10
1770059910000|2026-02-02 19:18:30|||||||||14
1770059920000|2026-02-02 19:18:40|||||||||17
1770059930000|2026-02-02 19:18:50|||||||||49
1770059940000|2026-02-02 19:19:00|||||||||10
1770059950000|2026-02-02 19:19:10|||||||||10
1770059960000|2026-02-02 19:19:20|||||||||7
1770059970000|2026-02-02 19:19:30|||||||||10
1770059980000|2026-02-02 19:19:40|||||||||11
1770059990000|2026-02-02 19:19:50|||||||||9
1770060000000|2026-02-02 19:20:00|||||||||14
1770060010000|2026-02-02 19:20:10|||||||||7
1770060020000|2026-02-02 19:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|33
1770060030000|2026-02-02 19:20:30|||||||||21
1770060040000|2026-02-02 19:20:40|||||||||1
1770060050000|2026-02-02 19:20:50|||||||||1
1770060060000|2026-02-02 19:21:00|||||||||4
1770060070000|2026-02-02 19:21:10|||||||||567
1770060080000|2026-02-02 19:21:20|||||||||11
1770060090000|2026-02-02 19:21:30|||||||||127
1770060100000|2026-02-02 19:21:40|||||||||17
1770060110000|2026-02-02 19:21:50|||||||||13
1770060120000|2026-02-02 19:22:00|||||||||57
1770060130000|2026-02-02 19:22:10|||||||||19
1770060140000|2026-02-02 19:22:20|||||||||43
1770060150000|2026-02-02 19:22:30|||||||||7
1770060160000|2026-02-02 19:22:40|||||||||211
1770060170000|2026-02-02 19:22:50|||||||||201
1770060180000|2026-02-02 19:23:00|||||||||6
1770060190000|2026-02-02 19:23:10|||||||||13
1770060200000|2026-02-02 19:23:20|||||||||13
1770060210000|2026-02-02 19:23:30|||||||||14
1770060220000|2026-02-02 19:23:40|||||||||36
1770060230000|2026-02-02 19:23:50|||||||||9
1770060240000|2026-02-02 19:24:00|||||||||17
1770060250000|2026-02-02 19:24:10|||||||||7
1770060260000|2026-02-02 19:24:20|||||||||7
1770060270000|2026-02-02 19:24:30|||||||||12
1770060280000|2026-02-02 19:24:40|||||||||6
1770060290000|2026-02-02 19:24:50|||||||||16
1770060300000|2026-02-02 19:25:00|||||||||7
1770060310000|2026-02-02 19:25:10|||||||||594
1770060320000|2026-02-02 19:25:20|||||||||13
1770060330000|2026-02-02 19:25:30|||||||||7
1770060340000|2026-02-02 19:25:40|||||||||19
1770060350000|2026-02-02 19:25:50|||||||||13
1770060360000|2026-02-02 19:26:00|||||||||6
1770060370000|2026-02-02 19:26:10|||||||||15
1770060380000|2026-02-02 19:26:20|||||||||7
1770060390000|2026-02-02 19:26:30|||||||||17
1770060400000|2026-02-02 19:26:40|||||||||11
1770060410000|2026-02-02 19:26:50|||||||||7
1770060420000|2026-02-02 19:27:00|||||||||123
1770060430000|2026-02-02 19:27:10|||||||||19
1770060440000|2026-02-02 19:27:20|||||||||12
1770060450000|2026-02-02 19:27:30|||||||||13
1770060460000|2026-02-02 19:27:40|||||||||481
1770060470000|2026-02-02 19:27:50|||||||||8
1770060480000|2026-02-02 19:28:00|||||||||24
1770060490000|2026-02-02 19:28:10|||||||||7
1770060500000|2026-02-02 19:28:20|||||||||15
1770060510000|2026-02-02 19:28:30|||||||||54
1770060520000|2026-02-02 19:28:40|||||||||7
1770060530000|2026-02-02 19:28:50|||||||||16
1770060540000|2026-02-02 19:29:00|||||||||7
1770060550000|2026-02-02 19:29:10|||||||||49
1770060560000|2026-02-02 19:29:20|||||||||14
1770060570000|2026-02-02 19:29:30|||||||||6
1770060580000|2026-02-02 19:29:40|||||||||26
1770060590000|2026-02-02 19:29:50|||||||||241
1770060610000|2026-02-02 19:30:10|||||||||1
1770060620000|2026-02-02 19:30:20|||||||||2
1770060630000|2026-02-02 19:30:30|||||||||1
1770060640000|2026-02-02 19:30:40|||||||||9
1770060650000|2026-02-02 19:30:50|||||||||7
1770060660000|2026-02-02 19:31:00|||||||||120
1770060670000|2026-02-02 19:31:10|||||||||30
1770060680000|2026-02-02 19:31:20|||||||||11
1770060690000|2026-02-02 19:31:30|||||||||10
1770060700000|2026-02-02 19:31:40|||||||||29
1770060710000|2026-02-02 19:31:50|||||||||11
1770060720000|2026-02-02 19:32:00|||||||||7
1770060730000|2026-02-02 19:32:10|||||||||1
1770060740000|2026-02-02 19:32:20|||||||||18
1770060750000|2026-02-02 19:32:30|||||||||11
1770060780000|2026-02-02 19:33:00|||||||||25
1770060790000|2026-02-02 19:33:10|||||||||56
1770060800000|2026-02-02 19:33:20|||||||||2
1770060810000|2026-02-02 19:33:30|||||||||4
1770060820000|2026-02-02 19:33:40|||||||||2
1770060830000|2026-02-02 19:33:50|||||||||62
1770060840000|2026-02-02 19:34:00|||||||||40
1770060860000|2026-02-02 19:34:20|||||||||19
1770060870000|2026-02-02 19:34:30|||||||||3
1770060880000|2026-02-02 19:34:40|||||||||58
1770060890000|2026-02-02 19:34:50|||||||||69
1770060900000|2026-02-02 19:35:00|||||||||13
1770060910000|2026-02-02 19:35:10|||||||||3
1770060920000|2026-02-02 19:35:20|||||||||132
1770060960000|2026-02-02 19:36:00|||||||||1
1770060970000|2026-02-02 19:36:10|||||||||78
1770060980000|2026-02-02 19:36:20|||||||||1
1770061000000|2026-02-02 19:36:40|||||||||4
1770061010000|2026-02-02 19:36:50|||||||||49
1770061020000|2026-02-02 19:37:00|||||||||24
1770061030000|2026-02-02 19:37:10|||||||||1
1770061040000|2026-02-02 19:37:20|||||||||8
1770061060000|2026-02-02 19:37:40|||||||||12
1770061070000|2026-02-02 19:37:50|||||||||14
1770061080000|2026-02-02 19:38:00|||||||||136
1770061090000|2026-02-02 19:38:10|||||||||1
1770061100000|2026-02-02 19:38:20|||||||||9
1770061110000|2026-02-02 19:38:30|||||||||1
1770061120000|2026-02-02 19:38:40|||||||||4
1770061130000|2026-02-02 19:38:50|||||||||31
1770061140000|2026-02-02 19:39:00|||||||||2
1770061150000|2026-02-02 19:39:10|||||||||48
1770061160000|2026-02-02 19:39:20|||||||||9
1770061170000|2026-02-02 19:39:30|||||||||3
1770061180000|2026-02-02 19:39:40|||||||||3
1770061190000|2026-02-02 19:39:50|||||||||14
1770061200000|2026-02-02 19:40:00|||||||||2
1770061210000|2026-02-02 19:40:10|||||||||2
1770061220000|2026-02-02 19:40:20|||||||||10
1770061230000|2026-02-02 19:40:30|||||||||4
1770061240000|2026-02-02 19:40:40|||||||||4
1770061250000|2026-02-02 19:40:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|167
1770061260000|2026-02-02 19:41:00|||||||||14
1770061270000|2026-02-02 19:41:10|||||||||615
1770061280000|2026-02-02 19:41:20|||||||||1
1770061290000|2026-02-02 19:41:30|||||||||99
1770061300000|2026-02-02 19:41:40|||||||||9
1770061310000|2026-02-02 19:41:50|||||||||5
1770061320000|2026-02-02 19:42:00|||||||||127
1770061330000|2026-02-02 19:42:10|||||||||4
1770061340000|2026-02-02 19:42:20|||||||||1
1770061350000|2026-02-02 19:42:30|||||||||90
1770061360000|2026-02-02 19:42:40|||||||||1
1770061370000|2026-02-02 19:42:50|||||||||1
1770061380000|2026-02-02 19:43:00|||||||||13
1770061400000|2026-02-02 19:43:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|64
1770061410000|2026-02-02 19:43:30|||||||||30
1770061420000|2026-02-02 19:43:40|||||||||23
1770061430000|2026-02-02 19:43:50|||||||||157
1770061450000|2026-02-02 19:44:10|||||||||245
1770061460000|2026-02-02 19:44:20|||||||||83
1770061480000|2026-02-02 19:44:40|||||||||16
1770061500000|2026-02-02 19:45:00|||||||||1
1770061510000|2026-02-02 19:45:10|||||||||92
1770061520000|2026-02-02 19:45:20|||||||||2
1770061530000|2026-02-02 19:45:30|||||||||24
1770061550000|2026-02-02 19:45:50|||||||||22
1770061560000|2026-02-02 19:46:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|653
1770061570000|2026-02-02 19:46:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|259
1770061590000|2026-02-02 19:46:30|||||||||33
1770061610000|2026-02-02 19:46:50|||||||||18
1770061620000|2026-02-02 19:47:00|||||||||103
1770061630000|2026-02-02 19:47:10|10878|10876|10878|10876|10878|10876|10878|10876|324
1770061640000|2026-02-02 19:47:20|||||||||18
1770061650000|2026-02-02 19:47:30|||||||||5
1770061660000|2026-02-02 19:47:40|||||||||1
1770061690000|2026-02-02 19:48:10|||||||||1
1770061700000|2026-02-02 19:48:20|||||||||2
1770061710000|2026-02-02 19:48:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|45
1770061720000|2026-02-02 19:48:40|10878|10876|10878|10876|10878|10876|10878|10876|235
1770061730000|2026-02-02 19:48:50|||||||||1
1770061740000|2026-02-02 19:49:00|||||||||1
1770061750000|2026-02-02 19:49:10|||||||||1
1770061760000|2026-02-02 19:49:20|||||||||2
1770061770000|2026-02-02 19:49:30|||||||||4
1770061780000|2026-02-02 19:49:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|99
1770061790000|2026-02-02 19:49:50|||||||||4
1770061800000|2026-02-02 19:50:00|||||||||14
1770061810000|2026-02-02 19:50:10|10878|10876|10878|10876|10878|10876|10878|10876|15
1770061820000|2026-02-02 19:50:20|||||||||2
1770061830000|2026-02-02 19:50:30|||||||||1
1770061840000|2026-02-02 19:50:40|||||||||9
1770061850000|2026-02-02 19:50:50|||||||||2
1770061870000|2026-02-02 19:51:10|||||||||4
1770061880000|2026-02-02 19:51:20|||||||||2
1770061890000|2026-02-02 19:51:30|||||||||2
1770061900000|2026-02-02 19:51:40|||||||||28
1770061910000|2026-02-02 19:51:50|||||||||74
1770061920000|2026-02-02 19:52:00|||||||||6
1770061930000|2026-02-02 19:52:10|10877.6|10875.6|10878|10876|10878|10876|10877.6|10875.6|584
1770061940000|2026-02-02 19:52:20|||||||||96
1770061950000|2026-02-02 19:52:30|||||||||9
1770061960000|2026-02-02 19:52:40|||||||||2
1770061980000|2026-02-02 19:53:00|||||||||1
1770061990000|2026-02-02 19:53:10|||||||||1
1770062000000|2026-02-02 19:53:20|||||||||10
1770062010000|2026-02-02 19:53:30|||||||||2
1770062020000|2026-02-02 19:53:40|||||||||1
1770062030000|2026-02-02 19:53:50|||||||||1
1770062040000|2026-02-02 19:54:00|||||||||5
1770062050000|2026-02-02 19:54:10|||||||||26
1770062060000|2026-02-02 19:54:20|||||||||2
1770062070000|2026-02-02 19:54:30|||||||||1
1770062080000|2026-02-02 19:54:40|||||||||2
1770062090000|2026-02-02 19:54:50|||||||||2
1770062100000|2026-02-02 19:55:00|||||||||127
1770062110000|2026-02-02 19:55:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|83
1770062120000|2026-02-02 19:55:20|||||||||1
1770062130000|2026-02-02 19:55:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|878
1770062140000|2026-02-02 19:55:40|||||||||2
1770062150000|2026-02-02 19:55:50|||||||||1
1770062160000|2026-02-02 19:56:00|||||||||15
1770062170000|2026-02-02 19:56:10|||||||||63
1770062180000|2026-02-02 19:56:20|||||||||7
1770062190000|2026-02-02 19:56:30|||||||||3
1770062200000|2026-02-02 19:56:40|||||||||123
1770062210000|2026-02-02 19:56:50|||||||||12
1770062220000|2026-02-02 19:57:00|||||||||96
1770062230000|2026-02-02 19:57:10|||||||||66
1770062240000|2026-02-02 19:57:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|131
1770062250000|2026-02-02 19:57:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|196
1770062260000|2026-02-02 19:57:40|||||||||37
1770062270000|2026-02-02 19:57:50|||||||||41
1770062280000|2026-02-02 19:58:00|||||||||153
1770062290000|2026-02-02 19:58:10|||||||||96
1770062300000|2026-02-02 19:58:20|||||||||14
1770062310000|2026-02-02 19:58:30|||||||||61
1770062320000|2026-02-02 19:58:40|||||||||14
1770062330000|2026-02-02 19:58:50|||||||||164
1770062340000|2026-02-02 19:59:00|||||||||128
1770062350000|2026-02-02 19:59:10|||||||||167
1770062360000|2026-02-02 19:59:20|||||||||107
1770062370000|2026-02-02 19:59:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|2074
1770062380000|2026-02-02 19:59:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|2842
1770062390000|2026-02-02 19:59:50|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|385
1770062400000|2026-02-02 20:00:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|1501
1770062410000|2026-02-02 20:00:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|214
1770062420000|2026-02-02 20:00:20|||||||||27
1770062430000|2026-02-02 20:00:30|||||||||3
1770062440000|2026-02-02 20:00:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|423
1770062450000|2026-02-02 20:00:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|141
1770062460000|2026-02-02 20:01:00|||||||||3
1770062470000|2026-02-02 20:01:10|||||||||467
1770062480000|2026-02-02 20:01:20|10878|10876|10878|10876|10878|10876|10878|10876|524
1770062490000|2026-02-02 20:01:30|||||||||12
1770062500000|2026-02-02 20:01:40|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|648
1770062510000|2026-02-02 20:01:50|10878|10876|10878|10876|10878|10876|10878|10876|143
1770062520000|2026-02-02 20:02:00|||||||||3
1770062530000|2026-02-02 20:02:10|||||||||3917
1770062540000|2026-02-02 20:02:20|||||||||15
1770062550000|2026-02-02 20:02:30|||||||||6
1770062560000|2026-02-02 20:02:40|||||||||24
1770062570000|2026-02-02 20:02:50|||||||||3
1770062580000|2026-02-02 20:03:00|||||||||3
1770062590000|2026-02-02 20:03:10|||||||||6
1770062600000|2026-02-02 20:03:20|||||||||2
1770062610000|2026-02-02 20:03:30|||||||||3
1770062620000|2026-02-02 20:03:40|||||||||2
1770062630000|2026-02-02 20:03:50|||||||||8
1770062640000|2026-02-02 20:04:00|||||||||3
1770062650000|2026-02-02 20:04:10|||||||||30
1770062660000|2026-02-02 20:04:20|||||||||2
1770062670000|2026-02-02 20:04:30|||||||||29
1770062680000|2026-02-02 20:04:40|||||||||274
1770062690000|2026-02-02 20:04:50|||||||||3
1770062700000|2026-02-02 20:05:00|||||||||4
1770062710000|2026-02-02 20:05:10|||||||||1
1770062720000|2026-02-02 20:05:20|||||||||4
1770062730000|2026-02-02 20:05:30|||||||||1
1770062740000|2026-02-02 20:05:40|||||||||2
1770062750000|2026-02-02 20:05:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|324
1770062760000|2026-02-02 20:06:00|10878|10876|10878|10876|10878|10876|10878|10876|577
1770062770000|2026-02-02 20:06:10|||||||||3
1770062790000|2026-02-02 20:06:30|||||||||10
1770062810000|2026-02-02 20:06:50|||||||||10
1770062820000|2026-02-02 20:07:00|||||||||1
1770062830000|2026-02-02 20:07:10|||||||||41
1770062850000|2026-02-02 20:07:30|||||||||7
1770062860000|2026-02-02 20:07:40|||||||||3
1770062870000|2026-02-02 20:07:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|6
1770062880000|2026-02-02 20:08:00|||||||||16
1770062890000|2026-02-02 20:08:10|||||||||1
1770062900000|2026-02-02 20:08:20|||||||||3
1770062920000|2026-02-02 20:08:40|10878|10876|10878|10876|10878|10876|10878|10876|7
1770062930000|2026-02-02 20:08:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|188
1770062960000|2026-02-02 20:09:20|||||||||1
1770062970000|2026-02-02 20:09:30|||||||||1
1770062990000|2026-02-02 20:09:50|||||||||3
1770063000000|2026-02-02 20:10:00|||||||||97
1770063020000|2026-02-02 20:10:20|||||||||1
1770063060000|2026-02-02 20:11:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|892
1770063070000|2026-02-02 20:11:10|||||||||25
1770063080000|2026-02-02 20:11:20|||||||||5
1770063090000|2026-02-02 20:11:30|||||||||4
1770063100000|2026-02-02 20:11:40|||||||||25
1770063110000|2026-02-02 20:11:50|||||||||1
1770063120000|2026-02-02 20:12:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|775
1770063130000|2026-02-02 20:12:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|62
1770063150000|2026-02-02 20:12:30|||||||||1
1770063170000|2026-02-02 20:12:50|||||||||2
1770063180000|2026-02-02 20:13:00|||||||||1
1770063200000|2026-02-02 20:13:20|||||||||21
1770063210000|2026-02-02 20:13:30|||||||||36
1770063220000|2026-02-02 20:13:40|||||||||267
1770063230000|2026-02-02 20:13:50|||||||||3
1770063240000|2026-02-02 20:14:00|||||||||14
1770063250000|2026-02-02 20:14:10|||||||||48
1770063260000|2026-02-02 20:14:20|||||||||20
1770063270000|2026-02-02 20:14:30|||||||||18
1770063280000|2026-02-02 20:14:40|||||||||18
1770063290000|2026-02-02 20:14:50|||||||||19
1770063300000|2026-02-02 20:15:00|||||||||54
1770063310000|2026-02-02 20:15:10|||||||||20
1770063320000|2026-02-02 20:15:20|||||||||44
1770063330000|2026-02-02 20:15:30|||||||||31
1770063340000|2026-02-02 20:15:40|||||||||18
1770063350000|2026-02-02 20:15:50|||||||||26
1770063360000|2026-02-02 20:16:00|||||||||4
1770063370000|2026-02-02 20:16:10|10878|10876|10878|10876|10878|10876|10878|10876|16
1770063380000|2026-02-02 20:16:20|||||||||163
1770063410000|2026-02-02 20:16:50|||||||||9
1770063420000|2026-02-02 20:17:00|||||||||3
1770063430000|2026-02-02 20:17:10|||||||||53
1770063440000|2026-02-02 20:17:20|||||||||22
1770063450000|2026-02-02 20:17:30|||||||||1
1770063460000|2026-02-02 20:17:40|||||||||1
1770063470000|2026-02-02 20:17:50|||||||||26
1770063480000|2026-02-02 20:18:00|||||||||2
1770063490000|2026-02-02 20:18:10|||||||||1
1770063510000|2026-02-02 20:18:30|||||||||2
1770063520000|2026-02-02 20:18:40|||||||||1
1770063530000|2026-02-02 20:18:50|||||||||1
1770063540000|2026-02-02 20:19:00|||||||||6
1770063550000|2026-02-02 20:19:10|||||||||2
1770063560000|2026-02-02 20:19:20|||||||||27
1770063570000|2026-02-02 20:19:30|||||||||3
1770063580000|2026-02-02 20:19:40|||||||||84
1770063590000|2026-02-02 20:19:50|||||||||16
1770063600000|2026-02-02 20:20:00|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|1756
1770063610000|2026-02-02 20:20:10|10878|10876|10878|10876|10878|10876|10878|10876|135
1770063620000|2026-02-02 20:20:20|||||||||11
1770063630000|2026-02-02 20:20:30|||||||||1
1770063650000|2026-02-02 20:20:50|||||||||1
1770063660000|2026-02-02 20:21:00|||||||||1
1770063670000|2026-02-02 20:21:10|||||||||76
1770063680000|2026-02-02 20:21:20|||||||||2
1770063810000|2026-02-02 20:23:30|||||||||905
1770063830000|2026-02-02 20:23:50|||||||||64
1770063840000|2026-02-02 20:24:00|||||||||1
1770063880000|2026-02-02 20:24:40|||||||||16
1770063890000|2026-02-02 20:24:50|||||||||3
1770063900000|2026-02-02 20:25:00|||||||||1082
1770063920000|2026-02-02 20:25:20|||||||||6
1770063970000|2026-02-02 20:26:10|||||||||200
1770063980000|2026-02-02 20:26:20|||||||||1
1770064010000|2026-02-02 20:26:50|||||||||1201
1770064020000|2026-02-02 20:27:00|||||||||213
1770064030000|2026-02-02 20:27:10|||||||||4
1770064050000|2026-02-02 20:27:30|||||||||616
1770064060000|2026-02-02 20:27:40|||||||||23
1770064070000|2026-02-02 20:27:50|||||||||1
1770064090000|2026-02-02 20:28:10|||||||||1
1770064110000|2026-02-02 20:28:30|||||||||57
1770064120000|2026-02-02 20:28:40|||||||||57
1770064130000|2026-02-02 20:28:50|||||||||5
1770064150000|2026-02-02 20:29:10|||||||||1
1770064160000|2026-02-02 20:29:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|15
1770064170000|2026-02-02 20:29:30|||||||||139
1770064180000|2026-02-02 20:29:40|||||||||11
1770064190000|2026-02-02 20:29:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|668
1770064200000|2026-02-02 20:30:00|||||||||35
1770064210000|2026-02-02 20:30:10|||||||||8
1770064220000|2026-02-02 20:30:20|||||||||9
1770064230000|2026-02-02 20:30:30|||||||||22
1770064240000|2026-02-02 20:30:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|97
1770064250000|2026-02-02 20:30:50|||||||||298
1770064260000|2026-02-02 20:31:00|||||||||606
1770064280000|2026-02-02 20:31:20|||||||||30
1770064290000|2026-02-02 20:31:30|||||||||137
1770064310000|2026-02-02 20:31:50|||||||||44
1770064320000|2026-02-02 20:32:00|||||||||30
1770064330000|2026-02-02 20:32:10|||||||||251
1770064340000|2026-02-02 20:32:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|467
1770064350000|2026-02-02 20:32:30|||||||||1
1770064360000|2026-02-02 20:32:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|264
1770064370000|2026-02-02 20:32:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|980
1770064380000|2026-02-02 20:33:00|||||||||32
1770064390000|2026-02-02 20:33:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|172
1770064400000|2026-02-02 20:33:20|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|759
1770064410000|2026-02-02 20:33:30|||||||||141
1770064420000|2026-02-02 20:33:40|||||||||131
1770064430000|2026-02-02 20:33:50|||||||||63
1770064440000|2026-02-02 20:34:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|182
1770064460000|2026-02-02 20:34:20|||||||||7
1770064470000|2026-02-02 20:34:30|||||||||1
1770064490000|2026-02-02 20:34:50|||||||||74
1770064500000|2026-02-02 20:35:00|||||||||16
1770064510000|2026-02-02 20:35:10|||||||||185
1770064520000|2026-02-02 20:35:20|||||||||9
1770064530000|2026-02-02 20:35:30|||||||||17
1770064550000|2026-02-02 20:35:50|||||||||6
1770064560000|2026-02-02 20:36:00|||||||||17
1770064580000|2026-02-02 20:36:20|||||||||21
1770064600000|2026-02-02 20:36:40|||||||||30
1770064610000|2026-02-02 20:36:50|||||||||1
1770064620000|2026-02-02 20:37:00|||||||||2
1770064630000|2026-02-02 20:37:10|||||||||24
1770064640000|2026-02-02 20:37:20|||||||||13
1770064660000|2026-02-02 20:37:40|||||||||8
1770064680000|2026-02-02 20:38:00|||||||||1
1770064710000|2026-02-02 20:38:30|||||||||26
1770064720000|2026-02-02 20:38:40|||||||||30
1770064730000|2026-02-02 20:38:50|||||||||29
1770064740000|2026-02-02 20:39:00|||||||||2
1770064750000|2026-02-02 20:39:10|||||||||478
1770064760000|2026-02-02 20:39:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|102
1770064770000|2026-02-02 20:39:30|||||||||11
1770064780000|2026-02-02 20:39:40|||||||||9
1770064790000|2026-02-02 20:39:50|||||||||400
1770064800000|2026-02-02 20:40:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|837
1770064820000|2026-02-02 20:40:20|||||||||503
1770064830000|2026-02-02 20:40:30|||||||||54
1770064850000|2026-02-02 20:40:50|||||||||121
1770064880000|2026-02-02 20:41:20|||||||||70
1770064890000|2026-02-02 20:41:30|||||||||41
1770064900000|2026-02-02 20:41:40|||||||||9
1770064910000|2026-02-02 20:41:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|154
1770064920000|2026-02-02 20:42:00|||||||||1
1770064930000|2026-02-02 20:42:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|202
1770064940000|2026-02-02 20:42:20|||||||||2
1770064950000|2026-02-02 20:42:30|||||||||3
1770064960000|2026-02-02 20:42:40|||||||||35
1770064970000|2026-02-02 20:42:50|||||||||12
1770064980000|2026-02-02 20:43:00|||||||||60
1770064990000|2026-02-02 20:43:10|||||||||12
1770065000000|2026-02-02 20:43:20|||||||||1
1770065010000|2026-02-02 20:43:30|||||||||18
1770065020000|2026-02-02 20:43:40|||||||||45
1770065030000|2026-02-02 20:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|138
1770065040000|2026-02-02 20:44:00|||||||||4
1770065050000|2026-02-02 20:44:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|437
1770065060000|2026-02-02 20:44:20|||||||||2
1770065070000|2026-02-02 20:44:30|||||||||2
1770065080000|2026-02-02 20:44:40|||||||||2
1770065090000|2026-02-02 20:44:50|||||||||149
1770065100000|2026-02-02 20:45:00|||||||||173
1770065110000|2026-02-02 20:45:10|||||||||67
1770065120000|2026-02-02 20:45:20|||||||||1
1770065140000|2026-02-02 20:45:40|||||||||78
1770065150000|2026-02-02 20:45:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|241
1770065160000|2026-02-02 20:46:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|14
1770065170000|2026-02-02 20:46:10|||||||||28
1770065180000|2026-02-02 20:46:20|||||||||8
1770065190000|2026-02-02 20:46:30|||||||||7
1770065200000|2026-02-02 20:46:40|||||||||5
1770065210000|2026-02-02 20:46:50|||||||||1
1770065220000|2026-02-02 20:47:00|||||||||1569
1770065230000|2026-02-02 20:47:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|944
1770065240000|2026-02-02 20:47:20|||||||||59
1770065250000|2026-02-02 20:47:30|||||||||2
1770065270000|2026-02-02 20:47:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1280
1770065280000|2026-02-02 20:48:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|330
1770065300000|2026-02-02 20:48:20|||||||||1
1770065330000|2026-02-02 20:48:50|||||||||21
1770065360000|2026-02-02 20:49:20|||||||||3
1770065370000|2026-02-02 20:49:30|||||||||4
1770065380000|2026-02-02 20:49:40|||||||||43
1770065390000|2026-02-02 20:49:50|||||||||9
1770065400000|2026-02-02 20:50:00|||||||||170
1770065420000|2026-02-02 20:50:20|||||||||82
1770065430000|2026-02-02 20:50:30|||||||||38
1770065440000|2026-02-02 20:50:40|||||||||33
1770065450000|2026-02-02 20:50:50|||||||||2
1770065460000|2026-02-02 20:51:00|||||||||67
1770065470000|2026-02-02 20:51:10|||||||||7
1770065480000|2026-02-02 20:51:20|||||||||4
1770065490000|2026-02-02 20:51:30|||||||||18
1770065500000|2026-02-02 20:51:40|||||||||235
1770065510000|2026-02-02 20:51:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|228
1770065520000|2026-02-02 20:52:00|||||||||4
1770065530000|2026-02-02 20:52:10|||||||||3
1770065540000|2026-02-02 20:52:20|||||||||376
1770065560000|2026-02-02 20:52:40|||||||||14
1770065570000|2026-02-02 20:52:50|||||||||25
1770065580000|2026-02-02 20:53:00|||||||||15
1770065590000|2026-02-02 20:53:10|||||||||5
1770065600000|2026-02-02 20:53:20|||||||||15
1770065620000|2026-02-02 20:53:40|||||||||14
1770065630000|2026-02-02 20:53:50|||||||||44
1770065640000|2026-02-02 20:54:00|||||||||18
1770065650000|2026-02-02 20:54:10|||||||||15
1770065660000|2026-02-02 20:54:20|||||||||59
1770065670000|2026-02-02 20:54:30|||||||||15
1770065680000|2026-02-02 20:54:40|||||||||15
1770065690000|2026-02-02 20:54:50|||||||||3
1770065700000|2026-02-02 20:55:00|||||||||8
1770065720000|2026-02-02 20:55:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|38
1770065740000|2026-02-02 20:55:40|||||||||12
1770065750000|2026-02-02 20:55:50|||||||||25
1770065760000|2026-02-02 20:56:00|||||||||2
1770065770000|2026-02-02 20:56:10|||||||||312
1770065780000|2026-02-02 20:56:20|||||||||41
1770065790000|2026-02-02 20:56:30|||||||||4
1770065800000|2026-02-02 20:56:40|||||||||6
1770065810000|2026-02-02 20:56:50|||||||||40
1770065820000|2026-02-02 20:57:00|||||||||2
1770065830000|2026-02-02 20:57:10|||||||||342
1770065840000|2026-02-02 20:57:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|274
1770065850000|2026-02-02 20:57:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|172
1770065860000|2026-02-02 20:57:40|||||||||300
1770065870000|2026-02-02 20:57:50|||||||||2
1770065880000|2026-02-02 20:58:00|||||||||43
1770065890000|2026-02-02 20:58:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1770065900000|2026-02-02 20:58:20|||||||||14
1770065910000|2026-02-02 20:58:30|||||||||16
1770065920000|2026-02-02 20:58:40|||||||||12
1770065930000|2026-02-02 20:58:50|||||||||14
1770065940000|2026-02-02 20:59:00|||||||||14
1770065950000|2026-02-02 20:59:10|||||||||14
1770065960000|2026-02-02 20:59:20|||||||||33
1770065970000|2026-02-02 20:59:30|||||||||172
1770065980000|2026-02-02 20:59:40|||||||||537
1770065990000|2026-02-02 20:59:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|1150
1770066000000|2026-02-02 21:00:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1056
1770066010000|2026-02-02 21:00:10|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|1621
1770066020000|2026-02-02 21:00:20|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|514
1770066030000|2026-02-02 21:00:30|||||||||188
1770066040000|2026-02-02 21:00:40|||||||||14
1770066050000|2026-02-02 21:00:50|||||||||164
1770066060000|2026-02-02 21:01:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|955
1770066070000|2026-02-02 21:01:10|||||||||120
1770066080000|2026-02-02 21:01:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|73
1770066090000|2026-02-02 21:01:30|||||||||5
1770066100000|2026-02-02 21:01:40|||||||||107
1770066110000|2026-02-02 21:01:50|||||||||16
1770066120000|2026-02-02 21:02:00|||||||||65
1770066130000|2026-02-02 21:02:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|179
1770066140000|2026-02-02 21:02:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|80
1770066150000|2026-02-02 21:02:30|10874|10872|10874|10872|10874|10872|10874|10872|172
1770066160000|2026-02-02 21:02:40|||||||||12
1770066170000|2026-02-02 21:02:50|||||||||1
1770066180000|2026-02-02 21:03:00|||||||||72
1770066190000|2026-02-02 21:03:10|||||||||35
1770066200000|2026-02-02 21:03:20|||||||||9
1770066210000|2026-02-02 21:03:30|||||||||56
1770066220000|2026-02-02 21:03:40|||||||||5
1770066230000|2026-02-02 21:03:50|||||||||11
1770066240000|2026-02-02 21:04:00|||||||||8
1770066250000|2026-02-02 21:04:10|||||||||2
1770066260000|2026-02-02 21:04:20|||||||||3
1770066270000|2026-02-02 21:04:30|||||||||21
1770066280000|2026-02-02 21:04:40|||||||||6
1770066290000|2026-02-02 21:04:50|||||||||10
1770066300000|2026-02-02 21:05:00|||||||||6
1770066310000|2026-02-02 21:05:10|||||||||6
1770066320000|2026-02-02 21:05:20|||||||||4
1770066330000|2026-02-02 21:05:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|62
1770066340000|2026-02-02 21:05:40|||||||||4
1770066350000|2026-02-02 21:05:50|||||||||49
1770066360000|2026-02-02 21:06:00|||||||||12
1770066400000|2026-02-02 21:06:40|||||||||1
1770066410000|2026-02-02 21:06:50|||||||||15
1770066420000|2026-02-02 21:07:00|||||||||4
1770066430000|2026-02-02 21:07:10|10874|10872|10874|10872|10874|10872|10874|10872|655
1770066440000|2026-02-02 21:07:20|||||||||4
1770066450000|2026-02-02 21:07:30|||||||||19
1770066460000|2026-02-02 21:07:40|||||||||3
1770066470000|2026-02-02 21:07:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|41
1770066480000|2026-02-02 21:08:00|||||||||4
1770066490000|2026-02-02 21:08:10|10874|10872|10874|10872|10874|10872|10874|10872|150
1770066500000|2026-02-02 21:08:20|||||||||53
1770066510000|2026-02-02 21:08:30|||||||||1
1770066520000|2026-02-02 21:08:40|||||||||1
1770066530000|2026-02-02 21:08:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|44
1770066540000|2026-02-02 21:09:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|95
1770066550000|2026-02-02 21:09:10|10874|10872|10874|10872|10874|10872|10874|10872|49
1770066560000|2026-02-02 21:09:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|129
1770066580000|2026-02-02 21:09:40|||||||||27
1770066600000|2026-02-02 21:10:00|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|612
1770066630000|2026-02-02 21:10:30|||||||||8
1770066720000|2026-02-02 21:12:00|||||||||66
1770066730000|2026-02-02 21:12:10|||||||||7
1770066740000|2026-02-02 21:12:20|||||||||347
1770066750000|2026-02-02 21:12:30|||||||||10
1770066760000|2026-02-02 21:12:40|||||||||306
1770066770000|2026-02-02 21:12:50|||||||||4
1770066790000|2026-02-02 21:13:10|||||||||5
1770066800000|2026-02-02 21:13:20|||||||||5
1770066810000|2026-02-02 21:13:30|||||||||6
1770066820000|2026-02-02 21:13:40|||||||||14
1770066830000|2026-02-02 21:13:50|||||||||25
1770066840000|2026-02-02 21:14:00|||||||||10
1770066850000|2026-02-02 21:14:10|||||||||5
1770066860000|2026-02-02 21:14:20|||||||||5
1770066870000|2026-02-02 21:14:30|||||||||5
1770066880000|2026-02-02 21:14:40|||||||||201
1770066890000|2026-02-02 21:14:50|||||||||6
1770066900000|2026-02-02 21:15:00|||||||||50
1770066910000|2026-02-02 21:15:10|||||||||923
1770066920000|2026-02-02 21:15:20|||||||||5
1770066930000|2026-02-02 21:15:30|||||||||805
1770066940000|2026-02-02 21:15:40|||||||||52
1770066950000|2026-02-02 21:15:50|||||||||6
1770066960000|2026-02-02 21:16:00|||||||||3
1770066970000|2026-02-02 21:16:10|||||||||2
1770066980000|2026-02-02 21:16:20|||||||||21
1770066990000|2026-02-02 21:16:30|||||||||12
1770067000000|2026-02-02 21:16:40|||||||||3
1770067010000|2026-02-02 21:16:50|||||||||5
1770067040000|2026-02-02 21:17:20|||||||||3
1770067070000|2026-02-02 21:17:50|||||||||9
1770067110000|2026-02-02 21:18:30|||||||||71
1770067120000|2026-02-02 21:18:40|||||||||36
1770067130000|2026-02-02 21:18:50|||||||||285
1770067140000|2026-02-02 21:19:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1348
1770067150000|2026-02-02 21:19:10|||||||||188
1770067160000|2026-02-02 21:19:20|||||||||76
1770067180000|2026-02-02 21:19:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|310
1770067190000|2026-02-02 21:19:50|||||||||1
1770067200000|2026-02-02 21:20:00|||||||||1
1770067220000|2026-02-02 21:20:20|||||||||1
1770067230000|2026-02-02 21:20:30|||||||||84
1770067240000|2026-02-02 21:20:40|||||||||143
1770067270000|2026-02-02 21:21:10|||||||||1
1770067290000|2026-02-02 21:21:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|180
1770067300000|2026-02-02 21:21:40|||||||||2
1770067320000|2026-02-02 21:22:00|||||||||1
1770067340000|2026-02-02 21:22:20|||||||||26
1770067350000|2026-02-02 21:22:30|||||||||38
1770067370000|2026-02-02 21:22:50|||||||||70
1770067380000|2026-02-02 21:23:00|||||||||115
1770067390000|2026-02-02 21:23:10|||||||||25
1770067410000|2026-02-02 21:23:30|||||||||28
1770067430000|2026-02-02 21:23:50|||||||||36
1770067460000|2026-02-02 21:24:20|||||||||1
1770067470000|2026-02-02 21:24:30|||||||||235
1770067490000|2026-02-02 21:24:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|130
1770067510000|2026-02-02 21:25:10|||||||||1553
1770067540000|2026-02-02 21:25:40|||||||||67
1770067560000|2026-02-02 21:26:00|||||||||10
1770067570000|2026-02-02 21:26:10|||||||||1
1770067590000|2026-02-02 21:26:30|||||||||19
1770067600000|2026-02-02 21:26:40|||||||||50
1770067610000|2026-02-02 21:26:50|||||||||12
1770067650000|2026-02-02 21:27:30|||||||||26
1770067680000|2026-02-02 21:28:00|||||||||22
1770067700000|2026-02-02 21:28:20|||||||||351
1770067710000|2026-02-02 21:28:30|||||||||10
1770067730000|2026-02-02 21:28:50|||||||||24
1770067740000|2026-02-02 21:29:00|||||||||11
1770067780000|2026-02-02 21:29:40|||||||||108
1770067790000|2026-02-02 21:29:50|||||||||400
1770067820000|2026-02-02 21:30:20|||||||||7
1770067860000|2026-02-02 21:31:00|||||||||2
1770067870000|2026-02-02 21:31:10|||||||||40
1770067890000|2026-02-02 21:31:30|||||||||25
1770067940000|2026-02-02 21:32:20|||||||||90
1770068000000|2026-02-02 21:33:20|||||||||6
1770068040000|2026-02-02 21:34:00|||||||||77
1770068050000|2026-02-02 21:34:10|||||||||30
1770068080000|2026-02-02 21:34:40|||||||||9
1770068100000|2026-02-02 21:35:00|||||||||165
1770068140000|2026-02-02 21:35:40|||||||||106
1770068170000|2026-02-02 21:36:10|||||||||7
1770068250000|2026-02-02 21:37:30|||||||||10
1770068260000|2026-02-02 21:37:40|||||||||77
1770068330000|2026-02-02 21:38:50|||||||||10
1770068340000|2026-02-02 21:39:00|||||||||245
1770068350000|2026-02-02 21:39:10|||||||||154
1770068360000|2026-02-02 21:39:20|||||||||340
1770068370000|2026-02-02 21:39:30|||||||||465
1770068380000|2026-02-02 21:39:40|||||||||257
1770068390000|2026-02-02 21:39:50|||||||||389
1770068400000|2026-02-02 21:40:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|958
1770068410000|2026-02-02 21:40:10|||||||||20
1770068420000|2026-02-02 21:40:20|||||||||100
1770068450000|2026-02-02 21:40:50|||||||||281
1770068470000|2026-02-02 21:41:10|||||||||28
1770068480000|2026-02-02 21:41:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|21
1770068500000|2026-02-02 21:41:40|||||||||1
1770068520000|2026-02-02 21:42:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|259
1770068540000|2026-02-02 21:42:20|||||||||6
1770068610000|2026-02-02 21:43:30|||||||||25
1770068630000|2026-02-02 21:43:50|||||||||22
1770068650000|2026-02-02 21:44:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|36
1770068670000|2026-02-02 21:44:30|||||||||136
1770068690000|2026-02-02 21:44:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|111
1770068700000|2026-02-02 21:45:00|||||||||14
1770068710000|2026-02-02 21:45:10|||||||||1
1770068720000|2026-02-02 21:45:20|||||||||175
1770068730000|2026-02-02 21:45:30|||||||||49
1770068740000|2026-02-02 21:45:40|||||||||150
1770068770000|2026-02-02 21:46:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|164
1770068800000|2026-02-02 21:46:40|||||||||291
1770068810000|2026-02-02 21:46:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|21
1770068820000|2026-02-02 21:47:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|131
1770068830000|2026-02-02 21:47:10|||||||||8
1770068880000|2026-02-02 21:48:00|||||||||5
1770068900000|2026-02-02 21:48:20|||||||||2
1770068930000|2026-02-02 21:48:50|||||||||4
1770068940000|2026-02-02 21:49:00|||||||||5
1770068970000|2026-02-02 21:49:30|||||||||20
1770068980000|2026-02-02 21:49:40|||||||||1
1770068990000|2026-02-02 21:49:50|||||||||22
1770069000000|2026-02-02 21:50:00|||||||||39
1770069010000|2026-02-02 21:50:10|||||||||152
1770069020000|2026-02-02 21:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|384
1770069030000|2026-02-02 21:50:30|||||||||29
1770069040000|2026-02-02 21:50:40|||||||||23
1770069050000|2026-02-02 21:50:50|||||||||21
1770069070000|2026-02-02 21:51:10|||||||||25
1770069080000|2026-02-02 21:51:20|||||||||26
1770069090000|2026-02-02 21:51:30|||||||||22
1770069100000|2026-02-02 21:51:40|||||||||34
1770069110000|2026-02-02 21:51:50|||||||||30
1770069120000|2026-02-02 21:52:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|188
1770069130000|2026-02-02 21:52:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|850
1770069150000|2026-02-02 21:52:30|||||||||244
1770069160000|2026-02-02 21:52:40|||||||||23
1770069170000|2026-02-02 21:52:50|||||||||5
1770069180000|2026-02-02 21:53:00|||||||||26
1770069190000|2026-02-02 21:53:10|||||||||257
1770069200000|2026-02-02 21:53:20|||||||||45
1770069210000|2026-02-02 21:53:30|||||||||31
1770069220000|2026-02-02 21:53:40|||||||||24
1770069230000|2026-02-02 21:53:50|||||||||16
1770069240000|2026-02-02 21:54:00|||||||||40
1770069260000|2026-02-02 21:54:20|||||||||10
1770069270000|2026-02-02 21:54:30|||||||||66
1770069280000|2026-02-02 21:54:40|||||||||14
1770069290000|2026-02-02 21:54:50|||||||||41
1770069300000|2026-02-02 21:55:00|||||||||19
1770069320000|2026-02-02 21:55:20|||||||||10
1770069330000|2026-02-02 21:55:30|||||||||8
1770069340000|2026-02-02 21:55:40|||||||||7
1770069350000|2026-02-02 21:55:50|||||||||19
1770069360000|2026-02-02 21:56:00|||||||||9
1770069380000|2026-02-02 21:56:20|||||||||124
1770069390000|2026-02-02 21:56:30|||||||||13
1770069400000|2026-02-02 21:56:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1379
1770069410000|2026-02-02 21:56:50|||||||||21
1770069420000|2026-02-02 21:57:00|||||||||1
1770069450000|2026-02-02 21:57:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1534
1770069460000|2026-02-02 21:57:40|||||||||67
1770069470000|2026-02-02 21:57:50|||||||||19
1770069480000|2026-02-02 21:58:00|||||||||237
1770069500000|2026-02-02 21:58:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|84
1770069530000|2026-02-02 21:58:50|||||||||2
1770069540000|2026-02-02 21:59:00|||||||||94
1770069550000|2026-02-02 21:59:10|||||||||197
1770069560000|2026-02-02 21:59:20|||||||||299
1770069570000|2026-02-02 21:59:30|||||||||48
1770069590000|2026-02-02 21:59:50|||||||||42
1770073200000|2026-02-02 23:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1770073220000|2026-02-02 23:00:20|||||||||1
1770073240000|2026-02-02 23:00:40|||||||||6
1770073260000|2026-02-02 23:01:00|10874|10872|10874|10872|10874|10872|10874|10872|466
1770073270000|2026-02-02 23:01:10|||||||||4
1770073280000|2026-02-02 23:01:20|||||||||1
1770073300000|2026-02-02 23:01:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|100
1770073310000|2026-02-02 23:01:50|||||||||2
1770073390000|2026-02-02 23:03:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|37
1770073400000|2026-02-02 23:03:20|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|67
1770073410000|2026-02-02 23:03:30|||||||||18
1770073420000|2026-02-02 23:03:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1770073430000|2026-02-02 23:03:50|10874|10872|10874|10872|10874|10872|10874|10872|103
1770073440000|2026-02-02 23:04:00|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|336
1770073450000|2026-02-02 23:04:10|10873.3|10871.3|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|271
1770073460000|2026-02-02 23:04:20|10873.7|10871.7|10873.7|10871.7|10874|10872|10873.7|10871.7|36
1770073470000|2026-02-02 23:04:30|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|20
1770073490000|2026-02-02 23:04:50|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|3
1770073500000|2026-02-02 23:05:00|||||||||6
1770073530000|2026-02-02 23:05:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|37
1770073540000|2026-02-02 23:05:40|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|11
1770073550000|2026-02-02 23:05:50|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|14
1770073560000|2026-02-02 23:06:00|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|39
1770073620000|2026-02-02 23:07:00|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|2
1770073630000|2026-02-02 23:07:10|||||||||56
1770073660000|2026-02-02 23:07:40|10873.3|10871.3|10873.7|10871.7|10873.7|10871.7|10873.3|10871.3|53
1770073670000|2026-02-02 23:07:50|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|2
1770073680000|2026-02-02 23:08:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1770073690000|2026-02-02 23:08:10|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|18
1770073700000|2026-02-02 23:08:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|107
1770073710000|2026-02-02 23:08:30|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|10873.7|10871.7|26
1770073720000|2026-02-02 23:08:40|10874|10872|10873.7|10871.7|10874|10872|10873.7|10871.7|31
1770073740000|2026-02-02 23:09:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|157
1770073760000|2026-02-02 23:09:20|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|4
1770073800000|2026-02-02 23:10:00|||||||||30
1770073840000|2026-02-02 23:10:40|||||||||21
1770073870000|2026-02-02 23:11:10|||||||||10
1770073890000|2026-02-02 23:11:30|||||||||37
1770073900000|2026-02-02 23:11:40|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|18
1770073910000|2026-02-02 23:11:50|||||||||17
1770073920000|2026-02-02 23:12:00|||||||||378
1770073940000|2026-02-02 23:12:20|||||||||52
1770073980000|2026-02-02 23:13:00|||||||||220
1770074060000|2026-02-02 23:14:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|30
1770074120000|2026-02-02 23:15:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|28
1770074230000|2026-02-02 23:17:10|||||||||326
1770074400000|2026-02-02 23:20:00|||||||||2
1770074610000|2026-02-02 23:23:30|||||||||1
1770074680000|2026-02-02 23:24:40|||||||||35
1770074930000|2026-02-02 23:28:50|||||||||4
1770074940000|2026-02-02 23:29:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|175
1770074950000|2026-02-02 23:29:10|||||||||1
1770075000000|2026-02-02 23:30:00|||||||||17
1770075010000|2026-02-02 23:30:10|||||||||3
1770075020000|2026-02-02 23:30:20|||||||||2
1770075030000|2026-02-02 23:30:30|||||||||3
1770075040000|2026-02-02 23:30:40|||||||||2
1770075050000|2026-02-02 23:30:50|||||||||11
1770075060000|2026-02-02 23:31:00|||||||||1
1770075070000|2026-02-02 23:31:10|||||||||3
1770075080000|2026-02-02 23:31:20|||||||||2
1770075090000|2026-02-02 23:31:30|||||||||2
1770075100000|2026-02-02 23:31:40|||||||||3
1770075110000|2026-02-02 23:31:50|||||||||8
1770075120000|2026-02-02 23:32:00|||||||||501
1770075130000|2026-02-02 23:32:10|||||||||4
1770075140000|2026-02-02 23:32:20|||||||||17
1770075150000|2026-02-02 23:32:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|287
1770075160000|2026-02-02 23:32:40|||||||||3
1770075170000|2026-02-02 23:32:50|||||||||11
1770075180000|2026-02-02 23:33:00|||||||||1
1770075190000|2026-02-02 23:33:10|||||||||3
1770075200000|2026-02-02 23:33:20|||||||||78
1770075230000|2026-02-02 23:33:50|||||||||7
1770075240000|2026-02-02 23:34:00|||||||||1
1770075250000|2026-02-02 23:34:10|||||||||3
1770075260000|2026-02-02 23:34:20|||||||||2
1770075270000|2026-02-02 23:34:30|||||||||141
1770075280000|2026-02-02 23:34:40|||||||||2
1770075290000|2026-02-02 23:34:50|||||||||8
1770075300000|2026-02-02 23:35:00|||||||||56
1770075310000|2026-02-02 23:35:10|||||||||1
1770075320000|2026-02-02 23:35:20|||||||||5
1770075330000|2026-02-02 23:35:30|||||||||3
1770075340000|2026-02-02 23:35:40|||||||||2
1770075350000|2026-02-02 23:35:50|||||||||7
1770075370000|2026-02-02 23:36:10|||||||||1
1770075380000|2026-02-02 23:36:20|||||||||1
1770075390000|2026-02-02 23:36:30|||||||||2
1770075410000|2026-02-02 23:36:50|||||||||5
1770075430000|2026-02-02 23:37:10|||||||||5
1770075440000|2026-02-02 23:37:20|||||||||1
1770075450000|2026-02-02 23:37:30|||||||||1
1770075460000|2026-02-02 23:37:40|||||||||5
1770075470000|2026-02-02 23:37:50|||||||||3
1770075500000|2026-02-02 23:38:20|||||||||1
1770075510000|2026-02-02 23:38:30|||||||||4
1770075530000|2026-02-02 23:38:50|||||||||3
1770075550000|2026-02-02 23:39:10|||||||||1
1770075560000|2026-02-02 23:39:20|||||||||1
1770075580000|2026-02-02 23:39:40|||||||||1
1770075590000|2026-02-02 23:39:50|||||||||4
1770075650000|2026-02-02 23:40:50|||||||||3
1770075870000|2026-02-02 23:44:30|||||||||1
1770075880000|2026-02-02 23:44:40|||||||||1
1770075890000|2026-02-02 23:44:50|||||||||2
1770075900000|2026-02-02 23:45:00|||||||||2
1770075910000|2026-02-02 23:45:10|||||||||202
1770075920000|2026-02-02 23:45:20|||||||||3
1770075930000|2026-02-02 23:45:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1770075940000|2026-02-02 23:45:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|135
1770075950000|2026-02-02 23:45:50|||||||||1
1770075960000|2026-02-02 23:46:00|||||||||2
1770075970000|2026-02-02 23:46:10|||||||||2
1770075980000|2026-02-02 23:46:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|22
1770075990000|2026-02-02 23:46:30|||||||||2
1770076000000|2026-02-02 23:46:40|||||||||82
1770076010000|2026-02-02 23:46:50|||||||||2
1770076020000|2026-02-02 23:47:00|||||||||2
1770076030000|2026-02-02 23:47:10|||||||||58
1770076040000|2026-02-02 23:47:20|||||||||2
1770076050000|2026-02-02 23:47:30|||||||||2
1770076060000|2026-02-02 23:47:40|||||||||1
1770076070000|2026-02-02 23:47:50|||||||||2
1770076080000|2026-02-02 23:48:00|||||||||1
1770076090000|2026-02-02 23:48:10|||||||||2
1770076100000|2026-02-02 23:48:20|||||||||2
1770076110000|2026-02-02 23:48:30|||||||||1
1770076120000|2026-02-02 23:48:40|||||||||2
1770076130000|2026-02-02 23:48:50|||||||||2
1770076140000|2026-02-02 23:49:00|||||||||1
1770076150000|2026-02-02 23:49:10|||||||||2
1770076160000|2026-02-02 23:49:20|||||||||1
1770076170000|2026-02-02 23:49:30|||||||||2
1770076180000|2026-02-02 23:49:40|||||||||2
1770076190000|2026-02-02 23:49:50|||||||||1
1770076200000|2026-02-02 23:50:00|||||||||2
1770076210000|2026-02-02 23:50:10|||||||||2
1770076220000|2026-02-02 23:50:20|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|42
1770076230000|2026-02-02 23:50:30|||||||||2
1770076240000|2026-02-02 23:50:40|||||||||1
1770076250000|2026-02-02 23:50:50|||||||||2
1770076260000|2026-02-02 23:51:00|||||||||29
1770076270000|2026-02-02 23:51:10|||||||||1
1770076280000|2026-02-02 23:51:20|||||||||2
1770076290000|2026-02-02 23:51:30|||||||||2
1770076300000|2026-02-02 23:51:40|||||||||1
1770076310000|2026-02-02 23:51:50|||||||||2
1770076320000|2026-02-02 23:52:00|||||||||1
1770076330000|2026-02-02 23:52:10|||||||||2
1770076340000|2026-02-02 23:52:20|||||||||2
1770076350000|2026-02-02 23:52:30|||||||||2
1770076360000|2026-02-02 23:52:40|||||||||2
1770076370000|2026-02-02 23:52:50|||||||||2
1770076380000|2026-02-02 23:53:00|||||||||1
1770076390000|2026-02-02 23:53:10|||||||||2
1770076400000|2026-02-02 23:53:20|||||||||1
1770076410000|2026-02-02 23:53:30|||||||||2
1770076420000|2026-02-02 23:53:40|||||||||2
1770076430000|2026-02-02 23:53:50|||||||||1
1770076440000|2026-02-02 23:54:00|||||||||2
1770076450000|2026-02-02 23:54:10|||||||||2
1770076460000|2026-02-02 23:54:20|||||||||1
1770076470000|2026-02-02 23:54:30|||||||||2
1770076480000|2026-02-02 23:54:40|||||||||2
1770076490000|2026-02-02 23:54:50|||||||||1
1770076500000|2026-02-02 23:55:00|||||||||2
1770076510000|2026-02-02 23:55:10|||||||||1
1770076520000|2026-02-02 23:55:20|||||||||2
1770076530000|2026-02-02 23:55:30|||||||||2
1770076540000|2026-02-02 23:55:40|||||||||1
1770076550000|2026-02-02 23:55:50|||||||||2
1770076560000|2026-02-02 23:56:00|||||||||2
1770076570000|2026-02-02 23:56:10|||||||||1
1770076580000|2026-02-02 23:56:20|||||||||2
1770076590000|2026-02-02 23:56:30|||||||||1
1770076600000|2026-02-02 23:56:40|||||||||3
1770076610000|2026-02-02 23:56:50|||||||||2
1770076620000|2026-02-02 23:57:00|||||||||1
1770076630000|2026-02-02 23:57:10|||||||||2
1770076640000|2026-02-02 23:57:20|||||||||2
1770076650000|2026-02-02 23:57:30|||||||||1
1770076660000|2026-02-02 23:57:40|||||||||2
1770076670000|2026-02-02 23:57:50|||||||||1
1770076680000|2026-02-02 23:58:00|||||||||2
1770076690000|2026-02-02 23:58:10|||||||||2
1770076700000|2026-02-02 23:58:20|||||||||1
1770076710000|2026-02-02 23:58:30|||||||||2
1770076720000|2026-02-02 23:58:40|||||||||2
1770076730000|2026-02-02 23:58:50|||||||||1
1770076740000|2026-02-02 23:59:00|||||||||2
1770076750000|2026-02-02 23:59:10|||||||||1
1770076760000|2026-02-02 23:59:20|||||||||3
1770076770000|2026-02-02 23:59:30|||||||||2
1770076780000|2026-02-02 23:59:40|||||||||14
1770076790000|2026-02-02 23:59:50|||||||||2
1770076800000|2026-02-03 00:00:00|||||||||2
1770076810000|2026-02-03 00:00:10|||||||||2
1770076820000|2026-02-03 00:00:20|||||||||2
1770076830000|2026-02-03 00:00:30|||||||||1
1770076840000|2026-02-03 00:00:40|||||||||2
1770076850000|2026-02-03 00:00:50|||||||||7
1770076860000|2026-02-03 00:01:00|||||||||1
1770076870000|2026-02-03 00:01:10|||||||||2
1770076880000|2026-02-03 00:01:20|||||||||2
1770076890000|2026-02-03 00:01:30|||||||||1
1770076900000|2026-02-03 00:01:40|||||||||2
1770076910000|2026-02-03 00:01:50|||||||||1
1770076920000|2026-02-03 00:02:00|||||||||2
1770076930000|2026-02-03 00:02:10|||||||||2
1770076940000|2026-02-03 00:02:20|||||||||1
1770076950000|2026-02-03 00:02:30|10878|10876|10878|10876|10878|10876|10878|10876|1202
1770076960000|2026-02-03 00:02:40|||||||||5
1770076970000|2026-02-03 00:02:50|||||||||50
1770076980000|2026-02-03 00:03:00|||||||||2
1770076990000|2026-02-03 00:03:10|||||||||2
1770077000000|2026-02-03 00:03:20|||||||||71
1770077010000|2026-02-03 00:03:30|||||||||5
1770077020000|2026-02-03 00:03:40|||||||||1
1770077030000|2026-02-03 00:03:50|||||||||17
1770077040000|2026-02-03 00:04:00|||||||||4
1770077050000|2026-02-03 00:04:10|||||||||3
1770077060000|2026-02-03 00:04:20|||||||||2
1770077070000|2026-02-03 00:04:30|||||||||7
1770077080000|2026-02-03 00:04:40|||||||||2
1770077090000|2026-02-03 00:04:50|||||||||2
1770077100000|2026-02-03 00:05:00|||||||||182
1770077110000|2026-02-03 00:05:10|||||||||60
1770077120000|2026-02-03 00:05:20|||||||||13
1770077130000|2026-02-03 00:05:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|131
1770077140000|2026-02-03 00:05:40|||||||||2
1770077150000|2026-02-03 00:05:50|||||||||2
1770077160000|2026-02-03 00:06:00|||||||||73
1770077170000|2026-02-03 00:06:10|||||||||26
1770077180000|2026-02-03 00:06:20|||||||||1
1770077190000|2026-02-03 00:06:30|||||||||2
1770077200000|2026-02-03 00:06:40|||||||||2
1770077210000|2026-02-03 00:06:50|||||||||1
1770077220000|2026-02-03 00:07:00|||||||||3
1770077230000|2026-02-03 00:07:10|||||||||2
1770077240000|2026-02-03 00:07:20|||||||||1
1770077250000|2026-02-03 00:07:30|||||||||2
1770077260000|2026-02-03 00:07:40|||||||||1
1770077270000|2026-02-03 00:07:50|||||||||2
1770077280000|2026-02-03 00:08:00|||||||||2
1770077290000|2026-02-03 00:08:10|||||||||1
1770077300000|2026-02-03 00:08:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|228
1770077310000|2026-02-03 00:08:30|||||||||12
1770077320000|2026-02-03 00:08:40|||||||||3
1770077330000|2026-02-03 00:08:50|||||||||2
1770077340000|2026-02-03 00:09:00|||||||||1
1770077350000|2026-02-03 00:09:10|||||||||2
1770077360000|2026-02-03 00:09:20|||||||||26
1770077370000|2026-02-03 00:09:30|||||||||1
1770077380000|2026-02-03 00:09:40|||||||||2
1770077390000|2026-02-03 00:09:50|||||||||2
1770077400000|2026-02-03 00:10:00|||||||||1
1770077410000|2026-02-03 00:10:10|||||||||3
1770077420000|2026-02-03 00:10:20|||||||||16
1770077430000|2026-02-03 00:10:30|||||||||16
1770077440000|2026-02-03 00:10:40|||||||||48
1770077450000|2026-02-03 00:10:50|||||||||4
1770077460000|2026-02-03 00:11:00|||||||||2
1770077470000|2026-02-03 00:11:10|||||||||2
1770077480000|2026-02-03 00:11:20|||||||||1
1770077490000|2026-02-03 00:11:30|||||||||2
1770077500000|2026-02-03 00:11:40|||||||||2
1770077510000|2026-02-03 00:11:50|||||||||1
1770077520000|2026-02-03 00:12:00|||||||||2
1770077530000|2026-02-03 00:12:10|||||||||1
1770077540000|2026-02-03 00:12:20|||||||||2
1770077550000|2026-02-03 00:12:30|||||||||103
1770077560000|2026-02-03 00:12:40|10878|10876|10878|10876|10878|10876|10878|10876|50
1770077570000|2026-02-03 00:12:50|||||||||2
1770077580000|2026-02-03 00:13:00|||||||||2
1770077590000|2026-02-03 00:13:10|||||||||1
1770077600000|2026-02-03 00:13:20|||||||||2
1770077610000|2026-02-03 00:13:30|||||||||1
1770077620000|2026-02-03 00:13:40|||||||||2
1770077630000|2026-02-03 00:13:50|||||||||10
1770077640000|2026-02-03 00:14:00|||||||||1
1770077650000|2026-02-03 00:14:10|||||||||2
1770077660000|2026-02-03 00:14:20|||||||||2
1770077670000|2026-02-03 00:14:30|||||||||1
1770077680000|2026-02-03 00:14:40|||||||||2
1770077690000|2026-02-03 00:14:50|||||||||1
1770077700000|2026-02-03 00:15:00|||||||||2
1770077710000|2026-02-03 00:15:10|||||||||47
1770077720000|2026-02-03 00:15:20|||||||||1
1770077730000|2026-02-03 00:15:30|||||||||44
1770077740000|2026-02-03 00:15:40|||||||||2
1770077750000|2026-02-03 00:15:50|||||||||1
1770077760000|2026-02-03 00:16:00|||||||||2
1770077770000|2026-02-03 00:16:10|||||||||1
1770077780000|2026-02-03 00:16:20|||||||||2
1770077790000|2026-02-03 00:16:30|||||||||2
1770077800000|2026-02-03 00:16:40|||||||||1
1770077810000|2026-02-03 00:16:50|||||||||2
1770077820000|2026-02-03 00:17:00|||||||||2
1770077830000|2026-02-03 00:17:10|||||||||1
1770077840000|2026-02-03 00:17:20|||||||||2
1770077850000|2026-02-03 00:17:30|||||||||1
1770077860000|2026-02-03 00:17:40|||||||||2
1770077870000|2026-02-03 00:17:50|||||||||2
1770077880000|2026-02-03 00:18:00|||||||||1
1770077890000|2026-02-03 00:18:10|||||||||2
1770077900000|2026-02-03 00:18:20|||||||||2
1770077910000|2026-02-03 00:18:30|||||||||1
1770077920000|2026-02-03 00:18:40|||||||||2
1770077930000|2026-02-03 00:18:50|||||||||1
1770077940000|2026-02-03 00:19:00|||||||||2
1770077950000|2026-02-03 00:19:10|||||||||2
1770077960000|2026-02-03 00:19:20|||||||||1
1770077970000|2026-02-03 00:19:30|||||||||2
1770077980000|2026-02-03 00:19:40|||||||||3
1770077990000|2026-02-03 00:19:50|||||||||1
1770078000000|2026-02-03 00:20:00|||||||||2
1770078010000|2026-02-03 00:20:10|||||||||2
1770078020000|2026-02-03 00:20:20|||||||||1
1770078030000|2026-02-03 00:20:30|||||||||2
1770078040000|2026-02-03 00:20:40|||||||||3
1770078050000|2026-02-03 00:20:50|||||||||2
1770078060000|2026-02-03 00:21:00|||||||||2
1770078070000|2026-02-03 00:21:10|||||||||1
1770078080000|2026-02-03 00:21:20|||||||||2
1770078090000|2026-02-03 00:21:30|||||||||2
1770078100000|2026-02-03 00:21:40|||||||||1
1770078110000|2026-02-03 00:21:50|||||||||3
1770078120000|2026-02-03 00:22:00|||||||||1
1770078130000|2026-02-03 00:22:10|||||||||2
1770078140000|2026-02-03 00:22:20|||||||||2
1770078150000|2026-02-03 00:22:30|||||||||1
1770078160000|2026-02-03 00:22:40|||||||||132
1770078170000|2026-02-03 00:22:50|||||||||2
1770078180000|2026-02-03 00:23:00|||||||||1
1770078190000|2026-02-03 00:23:10|||||||||2
1770078200000|2026-02-03 00:23:20|||||||||1
1770078210000|2026-02-03 00:23:30|||||||||2
1770078220000|2026-02-03 00:23:40|||||||||13
1770078230000|2026-02-03 00:23:50|||||||||1
1770078240000|2026-02-03 00:24:00|||||||||2
1770078250000|2026-02-03 00:24:10|||||||||3
1770078260000|2026-02-03 00:24:20|||||||||1
1770078270000|2026-02-03 00:24:30|||||||||2
1770078280000|2026-02-03 00:24:40|||||||||1
1770078290000|2026-02-03 00:24:50|||||||||5
1770078300000|2026-02-03 00:25:00|||||||||2
1770078310000|2026-02-03 00:25:10|||||||||1
1770078320000|2026-02-03 00:25:20|||||||||2
1770078330000|2026-02-03 00:25:30|||||||||7
1770078340000|2026-02-03 00:25:40|||||||||1
1770078350000|2026-02-03 00:25:50|||||||||2
1770078360000|2026-02-03 00:26:00|||||||||1
1770078370000|2026-02-03 00:26:10|||||||||14
1770078380000|2026-02-03 00:26:20|||||||||7
1770078390000|2026-02-03 00:26:30|||||||||1
1770078400000|2026-02-03 00:26:40|||||||||2
1770078410000|2026-02-03 00:26:50|||||||||2
1770078420000|2026-02-03 00:27:00|||||||||55
1770078430000|2026-02-03 00:27:10|||||||||3
1770078440000|2026-02-03 00:27:20|||||||||2
1770078450000|2026-02-03 00:27:30|||||||||2
1770078460000|2026-02-03 00:27:40|||||||||2
1770078470000|2026-02-03 00:27:50|||||||||1
1770078480000|2026-02-03 00:28:00|||||||||2
1770078490000|2026-02-03 00:28:10|||||||||2
1770078500000|2026-02-03 00:28:20|||||||||1
1770078510000|2026-02-03 00:28:30|||||||||2
1770078520000|2026-02-03 00:28:40|||||||||2
1770078530000|2026-02-03 00:28:50|||||||||1
1770078540000|2026-02-03 00:29:00|||||||||3
1770078550000|2026-02-03 00:29:10|||||||||1
1770078560000|2026-02-03 00:29:20|||||||||2
1770078570000|2026-02-03 00:29:30|||||||||2
1770078580000|2026-02-03 00:29:40|||||||||1
1770078590000|2026-02-03 00:29:50|||||||||2
1770078600000|2026-02-03 00:30:00|||||||||27
1770078610000|2026-02-03 00:30:10|||||||||1
1770078620000|2026-02-03 00:30:20|||||||||3
1770078630000|2026-02-03 00:30:30|||||||||1
1770078640000|2026-02-03 00:30:40|||||||||2
1770078650000|2026-02-03 00:30:50|||||||||2
1770078660000|2026-02-03 00:31:00|||||||||1
1770078670000|2026-02-03 00:31:10|||||||||2
1770078680000|2026-02-03 00:31:20|||||||||2
1770078690000|2026-02-03 00:31:30|||||||||1
1770078700000|2026-02-03 00:31:40|||||||||2
1770078710000|2026-02-03 00:31:50|||||||||9
1770078720000|2026-02-03 00:32:00|||||||||2
1770078730000|2026-02-03 00:32:10|||||||||36
1770078740000|2026-02-03 00:32:20|||||||||1
1770078750000|2026-02-03 00:32:30|||||||||38
1770078760000|2026-02-03 00:32:40|||||||||3
1770078770000|2026-02-03 00:32:50|||||||||1
1770078780000|2026-02-03 00:33:00|||||||||7
1770078790000|2026-02-03 00:33:10|||||||||1
1770078800000|2026-02-03 00:33:20|||||||||2
1770078810000|2026-02-03 00:33:30|||||||||2
1770078820000|2026-02-03 00:33:40|||||||||1
1770078830000|2026-02-03 00:33:50|||||||||2
1770078840000|2026-02-03 00:34:00|||||||||2
1770078850000|2026-02-03 00:34:10|||||||||5
1770078860000|2026-02-03 00:34:20|||||||||5
1770078870000|2026-02-03 00:34:30|||||||||1
1770078880000|2026-02-03 00:34:40|||||||||2
1770078890000|2026-02-03 00:34:50|||||||||2
1770078900000|2026-02-03 00:35:00|||||||||2
1770078910000|2026-02-03 00:35:10|||||||||2
1770078920000|2026-02-03 00:35:20|||||||||2
1770078930000|2026-02-03 00:35:30|||||||||1
1770078940000|2026-02-03 00:35:40|||||||||2
1770078950000|2026-02-03 00:35:50|||||||||2
1770078960000|2026-02-03 00:36:00|||||||||1
1770078970000|2026-02-03 00:36:10|||||||||2
1770078980000|2026-02-03 00:36:20|||||||||1
1770078990000|2026-02-03 00:36:30|||||||||2
1770079000000|2026-02-03 00:36:40|||||||||2
1770079010000|2026-02-03 00:36:50|||||||||1
1770079020000|2026-02-03 00:37:00|||||||||2
1770079030000|2026-02-03 00:37:10|||||||||2
1770079040000|2026-02-03 00:37:20|||||||||1
1770079050000|2026-02-03 00:37:30|||||||||3
1770079060000|2026-02-03 00:37:40|||||||||101
1770079070000|2026-02-03 00:37:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|194
1770079080000|2026-02-03 00:38:00|||||||||2
1770079090000|2026-02-03 00:38:10|||||||||1
1770079100000|2026-02-03 00:38:20|||||||||2
1770079110000|2026-02-03 00:38:30|||||||||2
1770079120000|2026-02-03 00:38:40|||||||||1
1770079130000|2026-02-03 00:38:50|||||||||2
1770079140000|2026-02-03 00:39:00|||||||||1
1770079150000|2026-02-03 00:39:10|||||||||2
1770079160000|2026-02-03 00:39:20|||||||||2
1770079170000|2026-02-03 00:39:30|||||||||1
1770079180000|2026-02-03 00:39:40|||||||||14
1770079190000|2026-02-03 00:39:50|||||||||2
1770079200000|2026-02-03 00:40:00|||||||||25
1770079210000|2026-02-03 00:40:10|||||||||2
1770079220000|2026-02-03 00:40:20|||||||||1
1770079230000|2026-02-03 00:40:30|||||||||2
1770079240000|2026-02-03 00:40:40|||||||||2
1770079250000|2026-02-03 00:40:50|||||||||1
1770079260000|2026-02-03 00:41:00|||||||||2
1770079270000|2026-02-03 00:41:10|||||||||29
1770079280000|2026-02-03 00:41:20|||||||||1
1770079290000|2026-02-03 00:41:30|||||||||2
1770079300000|2026-02-03 00:41:40|||||||||2
1770079310000|2026-02-03 00:41:50|||||||||2
1770079320000|2026-02-03 00:42:00|||||||||2
1770079330000|2026-02-03 00:42:10|||||||||1
1770079340000|2026-02-03 00:42:20|||||||||2
1770079350000|2026-02-03 00:42:30|||||||||2
1770079360000|2026-02-03 00:42:40|||||||||3
1770079370000|2026-02-03 00:42:50|||||||||2
1770079380000|2026-02-03 00:43:00|||||||||2
1770079390000|2026-02-03 00:43:10|||||||||1
1770079400000|2026-02-03 00:43:20|||||||||2
1770079410000|2026-02-03 00:43:30|||||||||1
1770079420000|2026-02-03 00:43:40|||||||||2
1770079430000|2026-02-03 00:43:50|||||||||2
1770079440000|2026-02-03 00:44:00|||||||||1
1770079450000|2026-02-03 00:44:10|||||||||2
1770079460000|2026-02-03 00:44:20|||||||||2
1770079470000|2026-02-03 00:44:30|||||||||1
1770079480000|2026-02-03 00:44:40|||||||||2
1770079490000|2026-02-03 00:44:50|||||||||1
1770079500000|2026-02-03 00:45:00|||||||||2
1770079510000|2026-02-03 00:45:10|||||||||2
1770079520000|2026-02-03 00:45:20|||||||||1
1770079530000|2026-02-03 00:45:30|||||||||2
1770079540000|2026-02-03 00:45:40|||||||||2
1770079550000|2026-02-03 00:45:50|||||||||1
1770079560000|2026-02-03 00:46:00|||||||||2
1770079570000|2026-02-03 00:46:10|||||||||1
1770079580000|2026-02-03 00:46:20|||||||||2
1770079590000|2026-02-03 00:46:30|||||||||2
1770079600000|2026-02-03 00:46:40|||||||||1
1770079610000|2026-02-03 00:46:50|||||||||2
1770079620000|2026-02-03 00:47:00|||||||||2
1770079630000|2026-02-03 00:47:10|||||||||1
1770079640000|2026-02-03 00:47:20|||||||||2
1770079650000|2026-02-03 00:47:30|||||||||1
1770079660000|2026-02-03 00:47:40|||||||||2
1770079670000|2026-02-03 00:47:50|||||||||2
1770079680000|2026-02-03 00:48:00|||||||||1
1770079690000|2026-02-03 00:48:10|||||||||2
1770079700000|2026-02-03 00:48:20|||||||||2
1770079710000|2026-02-03 00:48:30|||||||||1
1770079720000|2026-02-03 00:48:40|||||||||2
1770079730000|2026-02-03 00:48:50|||||||||2
1770079740000|2026-02-03 00:49:00|||||||||2
1770079750000|2026-02-03 00:49:10|||||||||5
1770079760000|2026-02-03 00:49:20|||||||||1
1770079770000|2026-02-03 00:49:30|||||||||2
1770079780000|2026-02-03 00:49:40|||||||||3
1770079790000|2026-02-03 00:49:50|||||||||1
1770079800000|2026-02-03 00:50:00|||||||||2
1770079810000|2026-02-03 00:50:10|||||||||1
1770079820000|2026-02-03 00:50:20|||||||||2
1770079830000|2026-02-03 00:50:30|||||||||2
1770079840000|2026-02-03 00:50:40|||||||||1
1770079850000|2026-02-03 00:50:50|||||||||2
1770079860000|2026-02-03 00:51:00|||||||||8
1770079870000|2026-02-03 00:51:10|||||||||1
1770079880000|2026-02-03 00:51:20|||||||||2
1770079890000|2026-02-03 00:51:30|||||||||2
1770079900000|2026-02-03 00:51:40|||||||||1
1770079910000|2026-02-03 00:51:50|||||||||2
1770079920000|2026-02-03 00:52:00|||||||||1
1770079930000|2026-02-03 00:52:10|||||||||2
1770079940000|2026-02-03 00:52:20|||||||||2
1770079950000|2026-02-03 00:52:30|||||||||1
1770079960000|2026-02-03 00:52:40|||||||||2
1770079970000|2026-02-03 00:52:50|||||||||2
1770079980000|2026-02-03 00:53:00|||||||||1
1770079990000|2026-02-03 00:53:10|||||||||2
1770080000000|2026-02-03 00:53:20|||||||||1
1770080010000|2026-02-03 00:53:30|||||||||2
1770080020000|2026-02-03 00:53:40|||||||||2
1770080030000|2026-02-03 00:53:50|||||||||1
1770080040000|2026-02-03 00:54:00|||||||||2
1770080050000|2026-02-03 00:54:10|||||||||1262
1770080060000|2026-02-03 00:54:20|||||||||1
1770080070000|2026-02-03 00:54:30|||||||||2
1770080080000|2026-02-03 00:54:40|||||||||1
1770080090000|2026-02-03 00:54:50|||||||||2
1770080100000|2026-02-03 00:55:00|||||||||2
1770080110000|2026-02-03 00:55:10|||||||||1
1770080120000|2026-02-03 00:55:20|||||||||122
1770080130000|2026-02-03 00:55:30|||||||||2
1770080140000|2026-02-03 00:55:40|||||||||1
1770080150000|2026-02-03 00:55:50|||||||||2
1770080160000|2026-02-03 00:56:00|||||||||1
1770080170000|2026-02-03 00:56:10|||||||||2
1770080180000|2026-02-03 00:56:20|||||||||2
1770080190000|2026-02-03 00:56:30|||||||||1
1770080200000|2026-02-03 00:56:40|||||||||2
1770080210000|2026-02-03 00:56:50|||||||||2
1770080220000|2026-02-03 00:57:00|||||||||1
1770080230000|2026-02-03 00:57:10|||||||||2
1770080240000|2026-02-03 00:57:20|||||||||1
1770080250000|2026-02-03 00:57:30|||||||||27
1770080260000|2026-02-03 00:57:40|10878|10876|10878|10876|10878|10876|10878|10876|730
1770080270000|2026-02-03 00:57:50|||||||||2
1770080280000|2026-02-03 00:58:00|||||||||2
1770080290000|2026-02-03 00:58:10|||||||||2
1770080300000|2026-02-03 00:58:20|||||||||36
1770080310000|2026-02-03 00:58:30|||||||||2
1770080320000|2026-02-03 00:58:40|||||||||21
1770080330000|2026-02-03 00:58:50|||||||||2
1770080340000|2026-02-03 00:59:00|||||||||2
1770080350000|2026-02-03 00:59:10|||||||||1
1770080360000|2026-02-03 00:59:20|||||||||65
1770080370000|2026-02-03 00:59:30|||||||||2
1770080380000|2026-02-03 00:59:40|||||||||7
1770080390000|2026-02-03 00:59:50|||||||||2
1770080400000|2026-02-03 01:00:00|||||||||2
1770080410000|2026-02-03 01:00:10|||||||||4
1770080420000|2026-02-03 01:00:20|||||||||2
1770080430000|2026-02-03 01:00:30|||||||||1
1770080440000|2026-02-03 01:00:40|||||||||2
1770080450000|2026-02-03 01:00:50|||||||||2
1770080460000|2026-02-03 01:01:00|||||||||1
1770080470000|2026-02-03 01:01:10|||||||||3
1770080480000|2026-02-03 01:01:20|||||||||2
1770080490000|2026-02-03 01:01:30|||||||||1
1770080500000|2026-02-03 01:01:40|||||||||2
1770080510000|2026-02-03 01:01:50|||||||||1
1770080520000|2026-02-03 01:02:00|||||||||5
1770080530000|2026-02-03 01:02:10|||||||||2
1770080540000|2026-02-03 01:02:20|||||||||1
1770080550000|2026-02-03 01:02:30|||||||||2
1770080560000|2026-02-03 01:02:40|||||||||2
1770080570000|2026-02-03 01:02:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1770080580000|2026-02-03 01:03:00|||||||||2
1770080590000|2026-02-03 01:03:10|||||||||1
1770080600000|2026-02-03 01:03:20|||||||||2
1770080610000|2026-02-03 01:03:30|||||||||2
1770080620000|2026-02-03 01:03:40|||||||||1
1770080630000|2026-02-03 01:03:50|||||||||2
1770080640000|2026-02-03 01:04:00|||||||||2
1770080650000|2026-02-03 01:04:10|||||||||1
1770080660000|2026-02-03 01:04:20|||||||||2
1770080670000|2026-02-03 01:04:30|||||||||2
1770080680000|2026-02-03 01:04:40|||||||||2
1770080690000|2026-02-03 01:04:50|||||||||2
1770080700000|2026-02-03 01:05:00|||||||||477
1770080710000|2026-02-03 01:05:10|||||||||2
1770080720000|2026-02-03 01:05:20|||||||||2
1770080730000|2026-02-03 01:05:30|||||||||1
1770080740000|2026-02-03 01:05:40|||||||||2
1770080750000|2026-02-03 01:05:50|||||||||1
1770080760000|2026-02-03 01:06:00|||||||||2
1770080770000|2026-02-03 01:06:10|||||||||2
1770080780000|2026-02-03 01:06:20|||||||||1
1770080790000|2026-02-03 01:06:30|||||||||2
1770080800000|2026-02-03 01:06:40|||||||||2
1770080810000|2026-02-03 01:06:50|||||||||1
1770080820000|2026-02-03 01:07:00|||||||||3
1770080830000|2026-02-03 01:07:10|||||||||2
1770080840000|2026-02-03 01:07:20|||||||||2
1770080850000|2026-02-03 01:07:30|||||||||2
1770080860000|2026-02-03 01:07:40|||||||||1
1770080870000|2026-02-03 01:07:50|||||||||36
1770080880000|2026-02-03 01:08:00|||||||||2
1770080890000|2026-02-03 01:08:10|||||||||1
1770080900000|2026-02-03 01:08:20|||||||||102
1770080910000|2026-02-03 01:08:30|||||||||2
1770080920000|2026-02-03 01:08:40|||||||||1
1770080930000|2026-02-03 01:08:50|||||||||2
1770080940000|2026-02-03 01:09:00|||||||||1
1770080950000|2026-02-03 01:09:10|||||||||2
1770080960000|2026-02-03 01:09:20|||||||||2
1770080970000|2026-02-03 01:09:30|10878|10876|10878|10876|10878|10876|10878|10876|127
1770080980000|2026-02-03 01:09:40|||||||||5
1770080990000|2026-02-03 01:09:50|||||||||18
1770081000000|2026-02-03 01:10:00|||||||||42
1770081010000|2026-02-03 01:10:10|||||||||2
1770081020000|2026-02-03 01:10:20|||||||||1
1770081030000|2026-02-03 01:10:30|||||||||2
1770081040000|2026-02-03 01:10:40|||||||||2
1770081050000|2026-02-03 01:10:50|||||||||1
1770081060000|2026-02-03 01:11:00|||||||||2
1770081070000|2026-02-03 01:11:10|||||||||2
1770081080000|2026-02-03 01:11:20|||||||||1
1770081090000|2026-02-03 01:11:30|||||||||2
1770081100000|2026-02-03 01:11:40|||||||||6
1770081110000|2026-02-03 01:11:50|||||||||2
1770081120000|2026-02-03 01:12:00|||||||||2
1770081130000|2026-02-03 01:12:10|||||||||11
1770081140000|2026-02-03 01:12:20|||||||||11
1770081150000|2026-02-03 01:12:30|||||||||2
1770081160000|2026-02-03 01:12:40|||||||||1
1770081170000|2026-02-03 01:12:50|||||||||2
1770081180000|2026-02-03 01:13:00|||||||||1
1770081190000|2026-02-03 01:13:10|||||||||2
1770081200000|2026-02-03 01:13:20|||||||||2
1770081210000|2026-02-03 01:13:30|10877.6|10875.6|10877.2|10875.2|10878|10876|10877.2|10875.2|183
1770081220000|2026-02-03 01:13:40|||||||||2
1770081230000|2026-02-03 01:13:50|||||||||2
1770081240000|2026-02-03 01:14:00|||||||||1
1770081250000|2026-02-03 01:14:10|||||||||3
1770081260000|2026-02-03 01:14:20|10878|10876|10878|10876|10878|10876|10878|10876|27
1770081270000|2026-02-03 01:14:30|||||||||2
1770081280000|2026-02-03 01:14:40|||||||||2
1770081290000|2026-02-03 01:14:50|||||||||1
1770081300000|2026-02-03 01:15:00|||||||||2
1770081310000|2026-02-03 01:15:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|76
1770081320000|2026-02-03 01:15:20|||||||||1
1770081330000|2026-02-03 01:15:30|||||||||2
1770081340000|2026-02-03 01:15:40|||||||||2
1770081350000|2026-02-03 01:15:50|||||||||1
1770081360000|2026-02-03 01:16:00|||||||||5
1770081370000|2026-02-03 01:16:10|||||||||1
1770081380000|2026-02-03 01:16:20|||||||||2
1770081390000|2026-02-03 01:16:30|||||||||2
1770081400000|2026-02-03 01:16:40|||||||||1
1770081410000|2026-02-03 01:16:50|||||||||903
1770081420000|2026-02-03 01:17:00|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|130
1770081430000|2026-02-03 01:17:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|22
1770081440000|2026-02-03 01:17:20|||||||||2
1770081450000|2026-02-03 01:17:30|||||||||2
1770081460000|2026-02-03 01:17:40|||||||||2
1770081470000|2026-02-03 01:17:50|||||||||2
1770081480000|2026-02-03 01:18:00|||||||||1
1770081490000|2026-02-03 01:18:10|||||||||2
1770081500000|2026-02-03 01:18:20|||||||||2
1770081510000|2026-02-03 01:18:30|||||||||1
1770081520000|2026-02-03 01:18:40|||||||||2
1770081530000|2026-02-03 01:18:50|||||||||1
1770081540000|2026-02-03 01:19:00|||||||||2
1770081550000|2026-02-03 01:19:10|||||||||2
1770081560000|2026-02-03 01:19:20|||||||||1
1770081570000|2026-02-03 01:19:30|||||||||2
1770081580000|2026-02-03 01:19:40|||||||||2
1770081590000|2026-02-03 01:19:50|||||||||1
1770081600000|2026-02-03 01:20:00|||||||||2
1770081610000|2026-02-03 01:20:10|||||||||1
1770081620000|2026-02-03 01:20:20|||||||||2
1770081630000|2026-02-03 01:20:30|||||||||2
1770081640000|2026-02-03 01:20:40|||||||||1
1770081650000|2026-02-03 01:20:50|||||||||2
1770081660000|2026-02-03 01:21:00|||||||||8
1770081670000|2026-02-03 01:21:10|||||||||1
1770081680000|2026-02-03 01:21:20|||||||||2
1770081690000|2026-02-03 01:21:30|||||||||3
1770081700000|2026-02-03 01:21:40|||||||||3
1770081710000|2026-02-03 01:21:50|||||||||3
1770081720000|2026-02-03 01:22:00|||||||||1
1770081730000|2026-02-03 01:22:10|||||||||4
1770081740000|2026-02-03 01:22:20|||||||||3
1770081750000|2026-02-03 01:22:30|||||||||4
1770081760000|2026-02-03 01:22:40|||||||||2
1770081770000|2026-02-03 01:22:50|||||||||3
1770081780000|2026-02-03 01:23:00|||||||||3
1770081790000|2026-02-03 01:23:10|||||||||2
1770081800000|2026-02-03 01:23:20|||||||||1
1770081810000|2026-02-03 01:23:30|||||||||2
1770081820000|2026-02-03 01:23:40|||||||||3
1770081830000|2026-02-03 01:23:50|||||||||2
1770081840000|2026-02-03 01:24:00|||||||||2
1770081850000|2026-02-03 01:24:10|||||||||2
1770081860000|2026-02-03 01:24:20|||||||||3
1770081870000|2026-02-03 01:24:30|||||||||2
1770081880000|2026-02-03 01:24:40|||||||||1
1770081890000|2026-02-03 01:24:50|||||||||2
1770081900000|2026-02-03 01:25:00|||||||||2
1770081910000|2026-02-03 01:25:10|||||||||1
1770081920000|2026-02-03 01:25:20|||||||||3
1770081930000|2026-02-03 01:25:30|||||||||344
1770081940000|2026-02-03 01:25:40|||||||||63
1770081950000|2026-02-03 01:25:50|||||||||22
1770081960000|2026-02-03 01:26:00|||||||||6
1770081970000|2026-02-03 01:26:10|||||||||4
1770081980000|2026-02-03 01:26:20|||||||||102
1770081990000|2026-02-03 01:26:30|||||||||22
1770082000000|2026-02-03 01:26:40|||||||||6
1770082010000|2026-02-03 01:26:50|||||||||3
1770082020000|2026-02-03 01:27:00|||||||||2
1770082030000|2026-02-03 01:27:10|||||||||4
1770082040000|2026-02-03 01:27:20|||||||||2
1770082050000|2026-02-03 01:27:30|||||||||23
1770082060000|2026-02-03 01:27:40|||||||||23
1770082070000|2026-02-03 01:27:50|||||||||11
1770082080000|2026-02-03 01:28:00|||||||||9
1770082090000|2026-02-03 01:28:10|||||||||4
1770082100000|2026-02-03 01:28:20|||||||||1
1770082110000|2026-02-03 01:28:30|||||||||2
1770082120000|2026-02-03 01:28:40|||||||||1
1770082130000|2026-02-03 01:28:50|||||||||2
1770082140000|2026-02-03 01:29:00|||||||||2
1770082150000|2026-02-03 01:29:10|||||||||1
1770082160000|2026-02-03 01:29:20|||||||||2
1770082170000|2026-02-03 01:29:30|||||||||3
1770082180000|2026-02-03 01:29:40|||||||||2
1770082190000|2026-02-03 01:29:50|||||||||2
1770082200000|2026-02-03 01:30:00|||||||||2
1770082210000|2026-02-03 01:30:10|||||||||2
1770082220000|2026-02-03 01:30:20|||||||||2
1770082230000|2026-02-03 01:30:30|||||||||1
1770082240000|2026-02-03 01:30:40|||||||||2
1770082250000|2026-02-03 01:30:50|||||||||2
1770082260000|2026-02-03 01:31:00|||||||||1
1770082270000|2026-02-03 01:31:10|||||||||2
1770082280000|2026-02-03 01:31:20|||||||||2
1770082290000|2026-02-03 01:31:30|||||||||1
1770082300000|2026-02-03 01:31:40|||||||||3
1770082310000|2026-02-03 01:31:50|||||||||1
1770082320000|2026-02-03 01:32:00|||||||||2
1770082330000|2026-02-03 01:32:10|||||||||16
1770082340000|2026-02-03 01:32:20|||||||||1
1770082350000|2026-02-03 01:32:30|||||||||3
1770082360000|2026-02-03 01:32:40|||||||||4
1770082370000|2026-02-03 01:32:50|||||||||8
1770082380000|2026-02-03 01:33:00|||||||||4
1770082390000|2026-02-03 01:33:10|||||||||1
1770082400000|2026-02-03 01:33:20|||||||||2
1770082410000|2026-02-03 01:33:30|||||||||21
1770082420000|2026-02-03 01:33:40|||||||||2
1770082430000|2026-02-03 01:33:50|10878|10876|10878|10876|10878|10876|10878|10876|97
1770082440000|2026-02-03 01:34:00|||||||||36
1770082450000|2026-02-03 01:34:10|||||||||1
1770082460000|2026-02-03 01:34:20|||||||||9
1770082470000|2026-02-03 01:34:30|||||||||1
1770082480000|2026-02-03 01:34:40|||||||||2
1770082490000|2026-02-03 01:34:50|||||||||2
1770082500000|2026-02-03 01:35:00|||||||||9
1770082510000|2026-02-03 01:35:10|||||||||2
1770082520000|2026-02-03 01:35:20|||||||||3
1770082530000|2026-02-03 01:35:30|||||||||1
1770082540000|2026-02-03 01:35:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|152
1770082550000|2026-02-03 01:35:50|||||||||128
1770082560000|2026-02-03 01:36:00|||||||||2
1770082570000|2026-02-03 01:36:10|10878|10876|10878|10876|10878|10876|10878|10876|60
1770082580000|2026-02-03 01:36:20|||||||||1
1770082590000|2026-02-03 01:36:30|||||||||2
1770082600000|2026-02-03 01:36:40|||||||||2
1770082610000|2026-02-03 01:36:50|||||||||3
1770082620000|2026-02-03 01:37:00|||||||||19
1770082630000|2026-02-03 01:37:10|||||||||1
1770082640000|2026-02-03 01:37:20|||||||||84
1770082650000|2026-02-03 01:37:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|30
1770082660000|2026-02-03 01:37:40|||||||||11
1770082670000|2026-02-03 01:37:50|||||||||2
1770082680000|2026-02-03 01:38:00|||||||||2
1770082690000|2026-02-03 01:38:10|||||||||1
1770082700000|2026-02-03 01:38:20|||||||||2
1770082710000|2026-02-03 01:38:30|||||||||1
1770082720000|2026-02-03 01:38:40|||||||||2
1770082730000|2026-02-03 01:38:50|||||||||2
1770082740000|2026-02-03 01:39:00|||||||||1
1770082750000|2026-02-03 01:39:10|||||||||3
1770082760000|2026-02-03 01:39:20|||||||||2
1770082770000|2026-02-03 01:39:30|||||||||1
1770082780000|2026-02-03 01:39:40|||||||||2
1770082790000|2026-02-03 01:39:50|||||||||2
1770082800000|2026-02-03 01:40:00|||||||||1
1770082810000|2026-02-03 01:40:10|||||||||2
1770082820000|2026-02-03 01:40:20|||||||||1
1770082830000|2026-02-03 01:40:30|||||||||2
1770082840000|2026-02-03 01:40:40|||||||||2
1770082850000|2026-02-03 01:40:50|||||||||1
1770082860000|2026-02-03 01:41:00|||||||||2
1770082870000|2026-02-03 01:41:10|||||||||2
1770082880000|2026-02-03 01:41:20|||||||||1
1770082890000|2026-02-03 01:41:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|76
1770082900000|2026-02-03 01:41:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|50
1770082910000|2026-02-03 01:41:50|||||||||10
1770082920000|2026-02-03 01:42:00|||||||||2
1770082930000|2026-02-03 01:42:10|||||||||1
1770082940000|2026-02-03 01:42:20|||||||||2
1770082950000|2026-02-03 01:42:30|||||||||2
1770082960000|2026-02-03 01:42:40|||||||||1
1770082970000|2026-02-03 01:42:50|||||||||2
1770082980000|2026-02-03 01:43:00|||||||||1
1770082990000|2026-02-03 01:43:10|||||||||233
1770083000000|2026-02-03 01:43:20|||||||||2
1770083010000|2026-02-03 01:43:30|||||||||1
1770083020000|2026-02-03 01:43:40|||||||||2
1770083030000|2026-02-03 01:43:50|||||||||2
1770083040000|2026-02-03 01:44:00|||||||||1
1770083050000|2026-02-03 01:44:10|||||||||2
1770083060000|2026-02-03 01:44:20|||||||||201
1770083070000|2026-02-03 01:44:30|||||||||2
1770083080000|2026-02-03 01:44:40|||||||||2
1770083090000|2026-02-03 01:44:50|||||||||1
1770083100000|2026-02-03 01:45:00|||||||||1
1770083110000|2026-02-03 01:45:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|592
1770083150000|2026-02-03 01:45:50|||||||||10
1770083170000|2026-02-03 01:46:10|||||||||16
1770083180000|2026-02-03 01:46:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|31
1770083190000|2026-02-03 01:46:30|||||||||7
1770083200000|2026-02-03 01:46:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|36
1770083540000|2026-02-03 01:52:20|||||||||4
1770083560000|2026-02-03 01:52:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|194
1770083610000|2026-02-03 01:53:30|||||||||3
1770083670000|2026-02-03 01:54:30|||||||||10
1770083700000|2026-02-03 01:55:00|||||||||1
1770083720000|2026-02-03 01:55:20|||||||||3
1770083820000|2026-02-03 01:57:00|||||||||74
1770083920000|2026-02-03 01:58:40|||||||||53
1770083930000|2026-02-03 01:58:50|||||||||1
1770083990000|2026-02-03 01:59:50|||||||||100
1770084000000|2026-02-03 02:00:00|||||||||1
1770084080000|2026-02-03 02:01:20|||||||||13
1770084100000|2026-02-03 02:01:40|||||||||7
1770084110000|2026-02-03 02:01:50|||||||||123
1770084120000|2026-02-03 02:02:00|||||||||101
1770084130000|2026-02-03 02:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|12
1770084280000|2026-02-03 02:04:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|681
1770084300000|2026-02-03 02:05:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|80
1770084320000|2026-02-03 02:05:20|||||||||12
1770084440000|2026-02-03 02:07:20|||||||||1
1770084460000|2026-02-03 02:07:40|||||||||1
1770084560000|2026-02-03 02:09:20|||||||||8
1770084570000|2026-02-03 02:09:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|33
1770084580000|2026-02-03 02:09:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1770084610000|2026-02-03 02:10:10|||||||||50
1770084640000|2026-02-03 02:10:40|||||||||41
1770084750000|2026-02-03 02:12:30|||||||||1
1770084760000|2026-02-03 02:12:40|||||||||1
1770084780000|2026-02-03 02:13:00|||||||||1
1770084800000|2026-02-03 02:13:20|||||||||2
1770084810000|2026-02-03 02:13:30|||||||||1020
1770084840000|2026-02-03 02:14:00|||||||||6
1770084870000|2026-02-03 02:14:30|||||||||18
1770084950000|2026-02-03 02:15:50|||||||||131
1770085020000|2026-02-03 02:17:00|||||||||1
1770085030000|2026-02-03 02:17:10|||||||||1
1770085070000|2026-02-03 02:17:50|||||||||2
1770085200000|2026-02-03 02:20:00|||||||||4
1770085220000|2026-02-03 02:20:20|||||||||2
1770085290000|2026-02-03 02:21:30|||||||||1
1770085310000|2026-02-03 02:21:50|||||||||1
1770085340000|2026-02-03 02:22:20|||||||||1
1770085360000|2026-02-03 02:22:40|||||||||2
1770085370000|2026-02-03 02:22:50|||||||||1
1770085420000|2026-02-03 02:23:40|10878|10876|10878|10876|10878|10876|10878|10876|14
1770085550000|2026-02-03 02:25:50|||||||||13
1770085700000|2026-02-03 02:28:20|||||||||1
1770085740000|2026-02-03 02:29:00|||||||||1
1770085750000|2026-02-03 02:29:10|||||||||1
1770085800000|2026-02-03 02:30:00|||||||||3
1770085820000|2026-02-03 02:30:20|||||||||7
1770085830000|2026-02-03 02:30:30|||||||||446
1770085850000|2026-02-03 02:30:50|||||||||81
1770085930000|2026-02-03 02:32:10|||||||||1
1770085940000|2026-02-03 02:32:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|16
1770085950000|2026-02-03 02:32:30|10878|10876|10877.6|10875.6|10878|10876|10877.2|10875.2|106
1770085970000|2026-02-03 02:32:50|10878|10876|10878|10876|10878|10876|10877.2|10875.2|77
1770085980000|2026-02-03 02:33:00|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|3
1770086000000|2026-02-03 02:33:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|50
1770086040000|2026-02-03 02:34:00|||||||||2
1770086100000|2026-02-03 02:35:00|||||||||2
1770086190000|2026-02-03 02:36:30|||||||||35
1770086210000|2026-02-03 02:36:50|||||||||2
1770086220000|2026-02-03 02:37:00|||||||||1
1770086240000|2026-02-03 02:37:20|||||||||1
1770086260000|2026-02-03 02:37:40|||||||||1
1770086320000|2026-02-03 02:38:40|||||||||3
1770086400000|2026-02-03 02:40:00|||||||||10
1770086440000|2026-02-03 02:40:40|||||||||38
1770086460000|2026-02-03 02:41:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1770086470000|2026-02-03 02:41:10|10878|10876|10878|10876|10878|10876|10878|10876|220
1770086500000|2026-02-03 02:41:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|127
1770086530000|2026-02-03 02:42:10|||||||||10
1770086550000|2026-02-03 02:42:30|||||||||2
1770086570000|2026-02-03 02:42:50|||||||||408
1770086590000|2026-02-03 02:43:10|||||||||1
1770086600000|2026-02-03 02:43:20|||||||||1
1770086610000|2026-02-03 02:43:30|||||||||1
1770086640000|2026-02-03 02:44:00|||||||||1
1770086690000|2026-02-03 02:44:50|||||||||425
1770086700000|2026-02-03 02:45:00|||||||||155
1770086710000|2026-02-03 02:45:10|||||||||14
1770086760000|2026-02-03 02:46:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|31
1770086770000|2026-02-03 02:46:10|||||||||12
1770086780000|2026-02-03 02:46:20|||||||||20
1770086800000|2026-02-03 02:46:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|8
1770086820000|2026-02-03 02:47:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1770086840000|2026-02-03 02:47:20|||||||||4
1770086860000|2026-02-03 02:47:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|52
1770086870000|2026-02-03 02:47:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|37
1770086880000|2026-02-03 02:48:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1770086930000|2026-02-03 02:48:50|||||||||4
1770086940000|2026-02-03 02:49:00|||||||||3
1770086960000|2026-02-03 02:49:20|||||||||2
1770086980000|2026-02-03 02:49:40|||||||||7
1770086990000|2026-02-03 02:49:50|||||||||6
1770087000000|2026-02-03 02:50:00|||||||||51
1770087010000|2026-02-03 02:50:10|||||||||1
1770087040000|2026-02-03 02:50:40|10878.7|10876.7|10879.1|10877.1|10879.1|10877.1|10878.7|10876.7|258
1770087050000|2026-02-03 02:50:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|108
1770087060000|2026-02-03 02:51:00|||||||||13
1770087120000|2026-02-03 02:52:00|||||||||33
1770087150000|2026-02-03 02:52:30|||||||||8
1770087160000|2026-02-03 02:52:40|||||||||3
1770087170000|2026-02-03 02:52:50|||||||||5
1770087180000|2026-02-03 02:53:00|||||||||1
1770087190000|2026-02-03 02:53:10|||||||||1
1770087200000|2026-02-03 02:53:20|||||||||2
1770087210000|2026-02-03 02:53:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|12
1770087230000|2026-02-03 02:53:50|||||||||1
1770087280000|2026-02-03 02:54:40|||||||||1
1770087340000|2026-02-03 02:55:40|||||||||253
1770087400000|2026-02-03 02:56:40|10878|10876|10878|10876|10878|10876|10878|10876|157
1770087430000|2026-02-03 02:57:10|||||||||2
1770087440000|2026-02-03 02:57:20|||||||||2
1770087450000|2026-02-03 02:57:30|||||||||3
1770087460000|2026-02-03 02:57:40|||||||||3
1770087470000|2026-02-03 02:57:50|||||||||22
1770087500000|2026-02-03 02:58:20|||||||||1
1770087520000|2026-02-03 02:58:40|||||||||20
1770087530000|2026-02-03 02:58:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1770087550000|2026-02-03 02:59:10|||||||||2
1770087600000|2026-02-03 03:00:00|10878|10876|10878|10876|10878|10876|10878|10876|12
1770087690000|2026-02-03 03:01:30|||||||||5
1770087700000|2026-02-03 03:01:40|||||||||30
1770087710000|2026-02-03 03:01:50|||||||||1
1770087730000|2026-02-03 03:02:10|||||||||1
1770087760000|2026-02-03 03:02:40|||||||||3
1770087770000|2026-02-03 03:02:50|||||||||1
1770087820000|2026-02-03 03:03:40|||||||||126
1770087830000|2026-02-03 03:03:50|||||||||15
1770087880000|2026-02-03 03:04:40|||||||||3
1770087920000|2026-02-03 03:05:20|||||||||2
1770087940000|2026-02-03 03:05:40|||||||||2
1770087980000|2026-02-03 03:06:20|||||||||1
1770087990000|2026-02-03 03:06:30|||||||||10
1770088020000|2026-02-03 03:07:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|478
1770088030000|2026-02-03 03:07:10|||||||||5
1770088050000|2026-02-03 03:07:30|10878|10876|10878|10876|10878|10876|10878|10876|50
1770088070000|2026-02-03 03:07:50|||||||||30
1770088080000|2026-02-03 03:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|70
1770088090000|2026-02-03 03:08:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|62
1770088110000|2026-02-03 03:08:30|10878|10876|10878|10876|10878|10876|10878|10876|11
1770088180000|2026-02-03 03:09:40|||||||||1
1770088200000|2026-02-03 03:10:00|||||||||4
1770088270000|2026-02-03 03:11:10|||||||||3
1770088430000|2026-02-03 03:13:50|||||||||3
1770088590000|2026-02-03 03:16:30|||||||||1
1770088640000|2026-02-03 03:17:20|||||||||3
1770088790000|2026-02-03 03:19:50|||||||||1
1770088800000|2026-02-03 03:20:00|||||||||4
1770088880000|2026-02-03 03:21:20|||||||||3
1770088910000|2026-02-03 03:21:50|||||||||1
1770088930000|2026-02-03 03:22:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|182
1770088940000|2026-02-03 03:22:20|10878|10876|10878|10876|10878|10876|10878|10876|22
1770088950000|2026-02-03 03:22:30|||||||||4
1770088960000|2026-02-03 03:22:40|||||||||1
1770089020000|2026-02-03 03:23:40|||||||||3
1770089040000|2026-02-03 03:24:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|21
1770089050000|2026-02-03 03:24:10|||||||||124
1770089060000|2026-02-03 03:24:20|10878|10876|10878|10876|10878|10876|10878|10876|49
1770089100000|2026-02-03 03:25:00|||||||||1
1770089180000|2026-02-03 03:26:20|||||||||3
1770089210000|2026-02-03 03:26:50|||||||||4
1770089340000|2026-02-03 03:29:00|||||||||2
1770089380000|2026-02-03 03:29:40|||||||||1
1770089390000|2026-02-03 03:29:50|||||||||56
1770089400000|2026-02-03 03:30:00|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|255
1770089420000|2026-02-03 03:30:20|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|248
1770089430000|2026-02-03 03:30:30|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|40
1770089440000|2026-02-03 03:30:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|112
1770089450000|2026-02-03 03:30:50|||||||||46
1770089460000|2026-02-03 03:31:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|95
1770089470000|2026-02-03 03:31:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|4
1770089480000|2026-02-03 03:31:20|||||||||40
1770089490000|2026-02-03 03:31:30|||||||||26
1770089500000|2026-02-03 03:31:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|26
1770089520000|2026-02-03 03:32:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1770089530000|2026-02-03 03:32:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|101
1770089560000|2026-02-03 03:32:40|||||||||22
1770089620000|2026-02-03 03:33:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|220
1770089630000|2026-02-03 03:33:50|||||||||32
1770089650000|2026-02-03 03:34:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|184
1770089700000|2026-02-03 03:35:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|117
1770089710000|2026-02-03 03:35:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|475
1770089720000|2026-02-03 03:35:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1770089730000|2026-02-03 03:35:30|||||||||2
1770089750000|2026-02-03 03:35:50|||||||||1
1770089810000|2026-02-03 03:36:50|||||||||1
1770089830000|2026-02-03 03:37:10|||||||||1
1770089890000|2026-02-03 03:38:10|||||||||1
1770089900000|2026-02-03 03:38:20|||||||||4
1770089910000|2026-02-03 03:38:30|||||||||5
1770090010000|2026-02-03 03:40:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|34
1770090090000|2026-02-03 03:41:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|286
1770090100000|2026-02-03 03:41:40|||||||||22
1770090110000|2026-02-03 03:41:50|||||||||31
1770090120000|2026-02-03 03:42:00|||||||||14
1770090140000|2026-02-03 03:42:20|10876|10874|10876|10874|10876|10874|10875.6|10873.6|46
1770090150000|2026-02-03 03:42:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1770090180000|2026-02-03 03:43:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|70
1770090190000|2026-02-03 03:43:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|4
1770090200000|2026-02-03 03:43:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|11
1770090210000|2026-02-03 03:43:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1770090240000|2026-02-03 03:44:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|23
1770090290000|2026-02-03 03:44:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|71
1770090300000|2026-02-03 03:45:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|44
1770090310000|2026-02-03 03:45:10|||||||||2
1770090360000|2026-02-03 03:46:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|17
1770090400000|2026-02-03 03:46:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|68
1770090590000|2026-02-03 03:49:50|||||||||11
1770090600000|2026-02-03 03:50:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|60
1770090620000|2026-02-03 03:50:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|29
1770090660000|2026-02-03 03:51:00|||||||||27
1770090670000|2026-02-03 03:51:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1770090700000|2026-02-03 03:51:40|||||||||1
1770090830000|2026-02-03 03:53:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1056
1770090840000|2026-02-03 03:54:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|346
1770090860000|2026-02-03 03:54:20|||||||||346
1770090950000|2026-02-03 03:55:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|4
1770090960000|2026-02-03 03:56:00|||||||||8
1770090990000|2026-02-03 03:56:30|||||||||110
1770091050000|2026-02-03 03:57:30|||||||||10
1770091060000|2026-02-03 03:57:40|||||||||11
1770091080000|2026-02-03 03:58:00|||||||||110
1770091140000|2026-02-03 03:59:00|||||||||27
1770091150000|2026-02-03 03:59:10|10874|10872|10874|10872|10874|10872|10874|10872|638
1770091160000|2026-02-03 03:59:20|||||||||3
1770091210000|2026-02-03 04:00:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|18
1770091220000|2026-02-03 04:00:20|||||||||85
1770091230000|2026-02-03 04:00:30|||||||||81
1770091240000|2026-02-03 04:00:40|||||||||31
1770091260000|2026-02-03 04:01:00|10874|10872|10874|10872|10874|10872|10874|10872|31
1770091270000|2026-02-03 04:01:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|169
1770091280000|2026-02-03 04:01:20|||||||||17
1770091290000|2026-02-03 04:01:30|10874|10872|10874|10872|10874|10872|10874|10872|40
1770091300000|2026-02-03 04:01:40|||||||||14
1770091310000|2026-02-03 04:01:50|||||||||22
1770091320000|2026-02-03 04:02:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|154
1770091330000|2026-02-03 04:02:10|||||||||50
1770091340000|2026-02-03 04:02:20|||||||||3
1770091350000|2026-02-03 04:02:30|||||||||4
1770091400000|2026-02-03 04:03:20|||||||||200
1770091410000|2026-02-03 04:03:30|||||||||6
1770091460000|2026-02-03 04:04:20|||||||||2
1770091480000|2026-02-03 04:04:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|44
1770091520000|2026-02-03 04:05:20|||||||||72
1770091530000|2026-02-03 04:05:30|||||||||1
1770091620000|2026-02-03 04:07:00|||||||||1
1770091650000|2026-02-03 04:07:30|||||||||1
1770091660000|2026-02-03 04:07:40|||||||||386
1770091720000|2026-02-03 04:08:40|||||||||58
1770091730000|2026-02-03 04:08:50|||||||||35
1770091780000|2026-02-03 04:09:40|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|124
1770091790000|2026-02-03 04:09:50|10874|10872|10874|10872|10874|10872|10874|10872|4
1770091800000|2026-02-03 04:10:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|143
1770091810000|2026-02-03 04:10:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1770091840000|2026-02-03 04:10:40|10874|10872|10874|10872|10874|10872|10874|10872|54
1770091890000|2026-02-03 04:11:30|||||||||1
1770091910000|2026-02-03 04:11:50|||||||||1
1770091930000|2026-02-03 04:12:10|||||||||20
1770091940000|2026-02-03 04:12:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|379
1770092200000|2026-02-03 04:16:40|||||||||210
1770092220000|2026-02-03 04:17:00|||||||||230
1770092260000|2026-02-03 04:17:40|||||||||35
1770092350000|2026-02-03 04:19:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|98
1770092360000|2026-02-03 04:19:20|10874|10872|10874|10872|10874|10872|10874|10872|48
1770092380000|2026-02-03 04:19:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|22
1770092440000|2026-02-03 04:20:40|10874|10872|10874|10872|10874|10872|10874|10872|5
1770092520000|2026-02-03 04:22:00|||||||||1
1770092620000|2026-02-03 04:23:40|||||||||10
1770092630000|2026-02-03 04:23:50|||||||||21
1770092680000|2026-02-03 04:24:40|||||||||253
1770092690000|2026-02-03 04:24:50|||||||||56
1770092800000|2026-02-03 04:26:40|||||||||13
1770092820000|2026-02-03 04:27:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|60
1770093000000|2026-02-03 04:30:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|71
1770093050000|2026-02-03 04:30:50|||||||||1
1770093090000|2026-02-03 04:31:30|10874|10872|10874|10872|10874|10872|10874|10872|39
1770093320000|2026-02-03 04:35:20|||||||||301
1770093360000|2026-02-03 04:36:00|||||||||1
1770093390000|2026-02-03 04:36:30|||||||||123
1770093420000|2026-02-03 04:37:00|||||||||2
1770093490000|2026-02-03 04:38:10|||||||||60
1770093520000|2026-02-03 04:38:40|||||||||125
1770093540000|2026-02-03 04:39:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|16
1770093550000|2026-02-03 04:39:10|||||||||5
1770093560000|2026-02-03 04:39:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1770093600000|2026-02-03 04:40:00|10874|10872|10874|10872|10874|10872|10874|10872|104
1770093610000|2026-02-03 04:40:10|||||||||3
1770093670000|2026-02-03 04:41:10|||||||||4
1770093680000|2026-02-03 04:41:20|||||||||20
1770093710000|2026-02-03 04:41:50|||||||||4
1770093750000|2026-02-03 04:42:30|||||||||139
1770093760000|2026-02-03 04:42:40|||||||||13
1770093770000|2026-02-03 04:42:50|||||||||13
1770093780000|2026-02-03 04:43:00|||||||||121
1770093790000|2026-02-03 04:43:10|||||||||15
1770093820000|2026-02-03 04:43:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|250
1770093840000|2026-02-03 04:44:00|||||||||2
1770093860000|2026-02-03 04:44:20|||||||||30
1770093930000|2026-02-03 04:45:30|||||||||10
1770093990000|2026-02-03 04:46:30|||||||||2
1770094000000|2026-02-03 04:46:40|||||||||44
1770094030000|2026-02-03 04:47:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|65
1770094090000|2026-02-03 04:48:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|95
1770094180000|2026-02-03 04:49:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|54
1770094200000|2026-02-03 04:50:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|8
1770094220000|2026-02-03 04:50:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|20
1770094230000|2026-02-03 04:50:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|7
1770094320000|2026-02-03 04:52:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1
1770094350000|2026-02-03 04:52:30|||||||||1
1770094370000|2026-02-03 04:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|73
1770094380000|2026-02-03 04:53:00|||||||||7
1770094420000|2026-02-03 04:53:40|||||||||13
1770094430000|2026-02-03 04:53:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|46
1770094440000|2026-02-03 04:54:00|||||||||4
1770094460000|2026-02-03 04:54:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1770094590000|2026-02-03 04:56:30|||||||||1
1770094620000|2026-02-03 04:57:00|||||||||1
1770094800000|2026-02-03 05:00:00|||||||||8
1770094820000|2026-02-03 05:00:20|||||||||47
1770094830000|2026-02-03 05:00:30|||||||||2
1770094840000|2026-02-03 05:00:40|10874|10872|10874|10872|10874|10872|10874|10872|61
1770094900000|2026-02-03 05:01:40|||||||||1
1770095050000|2026-02-03 05:04:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|65
1770095070000|2026-02-03 05:04:30|||||||||2
1770095100000|2026-02-03 05:05:00|||||||||3
1770095210000|2026-02-03 05:06:50|||||||||1
1770095410000|2026-02-03 05:10:10|||||||||18
1770095440000|2026-02-03 05:10:40|||||||||9
1770095450000|2026-02-03 05:10:50|||||||||8
1770095500000|2026-02-03 05:11:40|||||||||2
1770095510000|2026-02-03 05:11:50|||||||||1
1770095660000|2026-02-03 05:14:20|||||||||2
1770095670000|2026-02-03 05:14:30|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|56
1770095710000|2026-02-03 05:15:10|||||||||1
1770095760000|2026-02-03 05:16:00|||||||||41
1770095770000|2026-02-03 05:16:10|||||||||3
1770095820000|2026-02-03 05:17:00|||||||||1
1770095830000|2026-02-03 05:17:10|10874|10872|10874|10872|10874|10872|10874|10872|26
1770095900000|2026-02-03 05:18:20|||||||||11
1770095960000|2026-02-03 05:19:20|||||||||2
1770096130000|2026-02-03 05:22:10|||||||||1
1770096170000|2026-02-03 05:22:50|||||||||18
1770096220000|2026-02-03 05:23:40|||||||||1
1770096240000|2026-02-03 05:24:00|||||||||1
1770096260000|2026-02-03 05:24:20|||||||||1
1770096290000|2026-02-03 05:24:50|||||||||1
1770096300000|2026-02-03 05:25:00|||||||||1
1770096310000|2026-02-03 05:25:10|||||||||1
1770096360000|2026-02-03 05:26:00|||||||||14
1770096390000|2026-02-03 05:26:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1770096420000|2026-02-03 05:27:00|10874|10872|10874|10872|10874|10872|10874|10872|34
1770096480000|2026-02-03 05:28:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|11
1770096540000|2026-02-03 05:29:00|||||||||300
1770096620000|2026-02-03 05:30:20|||||||||2
1770096630000|2026-02-03 05:30:30|||||||||2
1770096640000|2026-02-03 05:30:40|||||||||1
1770096650000|2026-02-03 05:30:50|||||||||2
1770096670000|2026-02-03 05:31:10|||||||||2
1770096750000|2026-02-03 05:32:30|||||||||1
1770096820000|2026-02-03 05:33:40|||||||||10
1770096830000|2026-02-03 05:33:50|||||||||8
1770096870000|2026-02-03 05:34:30|||||||||5
1770096880000|2026-02-03 05:34:40|||||||||8
1770096890000|2026-02-03 05:34:50|||||||||3
1770097000000|2026-02-03 05:36:40|||||||||1
1770097020000|2026-02-03 05:37:00|||||||||1
1770097050000|2026-02-03 05:37:30|10874|10872|10874|10872|10874|10872|10874|10872|316
1770097060000|2026-02-03 05:37:40|||||||||19
1770097080000|2026-02-03 05:38:00|||||||||19
1770097160000|2026-02-03 05:39:20|||||||||2
1770097190000|2026-02-03 05:39:50|||||||||1
1770097260000|2026-02-03 05:41:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1770097270000|2026-02-03 05:41:10|10874|10872|10874|10872|10874|10872|10874|10872|23
1770097330000|2026-02-03 05:42:10|||||||||15
1770097340000|2026-02-03 05:42:20|||||||||5
1770097400000|2026-02-03 05:43:20|||||||||113
1770097410000|2026-02-03 05:43:30|||||||||25
1770097420000|2026-02-03 05:43:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1770097430000|2026-02-03 05:43:50|||||||||4
1770097490000|2026-02-03 05:44:50|10874|10872|10874|10872|10874|10872|10874|10872|160
1770097500000|2026-02-03 05:45:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|18
1770097610000|2026-02-03 05:46:50|||||||||1
1770097680000|2026-02-03 05:48:00|||||||||21
1770097850000|2026-02-03 05:50:50|||||||||1
1770097860000|2026-02-03 05:51:00|||||||||3
1770097880000|2026-02-03 05:51:20|||||||||3
1770097890000|2026-02-03 05:51:30|10874|10872|10874|10872|10874|10872|10874|10872|71
1770097920000|2026-02-03 05:52:00|||||||||3
1770098040000|2026-02-03 05:54:00|||||||||8
1770098090000|2026-02-03 05:54:50|||||||||1
1770098170000|2026-02-03 05:56:10|||||||||42
1770098210000|2026-02-03 05:56:50|||||||||6
1770098280000|2026-02-03 05:58:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|83
1770098300000|2026-02-03 05:58:20|10874|10872|10874|10872|10874|10872|10874|10872|1208
1770098340000|2026-02-03 05:59:00|||||||||19
1770098500000|2026-02-03 06:01:40|||||||||2
1770098510000|2026-02-03 06:01:50|||||||||1
1770098540000|2026-02-03 06:02:20|||||||||2
1770098740000|2026-02-03 06:05:40|||||||||1
1770098750000|2026-02-03 06:05:50|||||||||1
1770098810000|2026-02-03 06:06:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|165
1770098820000|2026-02-03 06:07:00|||||||||2
1770098940000|2026-02-03 06:09:00|||||||||1
1770098980000|2026-02-03 06:09:40|||||||||1
1770099000000|2026-02-03 06:10:00|||||||||1
1770099050000|2026-02-03 06:10:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|248
1770099100000|2026-02-03 06:11:40|||||||||13
1770099110000|2026-02-03 06:11:50|||||||||8
1770099130000|2026-02-03 06:12:10|10874|10872|10874|10872|10874|10872|10874|10872|90
1770099300000|2026-02-03 06:15:00|||||||||1
1770099400000|2026-02-03 06:16:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|60
1770099450000|2026-02-03 06:17:30|||||||||10
1770099520000|2026-02-03 06:18:40|10874|10872|10874|10872|10874|10872|10874|10872|172
1770099610000|2026-02-03 06:20:10|||||||||4
1770099810000|2026-02-03 06:23:30|||||||||3
1770099820000|2026-02-03 06:23:40|||||||||2
1770099830000|2026-02-03 06:23:50|||||||||145
1770099840000|2026-02-03 06:24:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|125
1770099890000|2026-02-03 06:24:50|||||||||13
1770100020000|2026-02-03 06:27:00|||||||||6
1770100070000|2026-02-03 06:27:50|||||||||39
1770100090000|2026-02-03 06:28:10|||||||||1
1770100100000|2026-02-03 06:28:20|||||||||1
1770100110000|2026-02-03 06:28:30|||||||||35
1770100130000|2026-02-03 06:28:50|||||||||1
1770100170000|2026-02-03 06:29:30|||||||||1
1770100200000|2026-02-03 06:30:00|||||||||5
1770100240000|2026-02-03 06:30:40|||||||||40
1770100260000|2026-02-03 06:31:00|||||||||1
1770100320000|2026-02-03 06:32:00|||||||||1
1770100390000|2026-02-03 06:33:10|||||||||6
1770100420000|2026-02-03 06:33:40|||||||||1
1770100480000|2026-02-03 06:34:40|||||||||5
1770100490000|2026-02-03 06:34:50|||||||||98
1770100530000|2026-02-03 06:35:30|||||||||1
1770100540000|2026-02-03 06:35:40|10874|10872|10874|10872|10874|10872|10874|10872|24
1770100560000|2026-02-03 06:36:00|||||||||3
1770100600000|2026-02-03 06:36:40|||||||||18
1770100640000|2026-02-03 06:37:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|148
1770100670000|2026-02-03 06:37:50|||||||||53
1770100700000|2026-02-03 06:38:20|10874|10872|10874|10872|10874|10872|10874|10872|14
1770100800000|2026-02-03 06:40:00|||||||||3
1770100860000|2026-02-03 06:41:00|||||||||50
1770100900000|2026-02-03 06:41:40|||||||||64
1770100910000|2026-02-03 06:41:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1770100950000|2026-02-03 06:42:30|||||||||13
1770100980000|2026-02-03 06:43:00|10874|10872|10874|10872|10874|10872|10874|10872|25
1770101020000|2026-02-03 06:43:40|||||||||3
1770101040000|2026-02-03 06:44:00|||||||||69
1770101050000|2026-02-03 06:44:10|||||||||7
1770101070000|2026-02-03 06:44:30|||||||||3
1770101090000|2026-02-03 06:44:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1770101110000|2026-02-03 06:45:10|10874|10872|10874|10872|10874|10872|10874|10872|53
1770101200000|2026-02-03 06:46:40|||||||||5
1770101210000|2026-02-03 06:46:50|||||||||25
1770101360000|2026-02-03 06:49:20|||||||||29
1770101410000|2026-02-03 06:50:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|112
1770101420000|2026-02-03 06:50:20|||||||||46
1770101690000|2026-02-03 06:54:50|||||||||2
1770101740000|2026-02-03 06:55:40|||||||||97
1770101830000|2026-02-03 06:57:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1770101850000|2026-02-03 06:57:30|||||||||1
1770101880000|2026-02-03 06:58:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|51
1770101980000|2026-02-03 06:59:40|||||||||83
1770101990000|2026-02-03 06:59:50|||||||||11
1770102000000|2026-02-03 07:00:00|||||||||29
1770102010000|2026-02-03 07:00:10|||||||||11
1770102020000|2026-02-03 07:00:20|||||||||37
1770102030000|2026-02-03 07:00:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|31
1770102050000|2026-02-03 07:00:50|||||||||4
1770102060000|2026-02-03 07:01:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|140
1770102070000|2026-02-03 07:01:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1770102080000|2026-02-03 07:01:20|||||||||2
1770102090000|2026-02-03 07:01:30|||||||||3
1770102100000|2026-02-03 07:01:40|||||||||3
1770102110000|2026-02-03 07:01:50|||||||||2
1770102120000|2026-02-03 07:02:00|||||||||5
1770102130000|2026-02-03 07:02:10|||||||||1
1770102150000|2026-02-03 07:02:30|||||||||4
1770102160000|2026-02-03 07:02:40|||||||||3
1770102170000|2026-02-03 07:02:50|||||||||455
1770102190000|2026-02-03 07:03:10|||||||||27
1770102210000|2026-02-03 07:03:30|||||||||2
1770102220000|2026-02-03 07:03:40|||||||||3
1770102230000|2026-02-03 07:03:50|||||||||3
1770102250000|2026-02-03 07:04:10|||||||||4
1770102260000|2026-02-03 07:04:20|||||||||46
1770102270000|2026-02-03 07:04:30|||||||||3
1770102290000|2026-02-03 07:04:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|79
1770102300000|2026-02-03 07:05:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1770102320000|2026-02-03 07:05:20|||||||||1
1770102330000|2026-02-03 07:05:30|||||||||2
1770102350000|2026-02-03 07:05:50|||||||||50
1770102370000|2026-02-03 07:06:10|||||||||1
1770102380000|2026-02-03 07:06:20|10874|10872|10874|10872|10874.8|10872.8|10874|10872|662
1770102400000|2026-02-03 07:06:40|||||||||6
1770102410000|2026-02-03 07:06:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|189
1770102420000|2026-02-03 07:07:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|24
1770102450000|2026-02-03 07:07:30|||||||||1
1770102490000|2026-02-03 07:08:10|||||||||1
1770102510000|2026-02-03 07:08:30|||||||||4
1770102540000|2026-02-03 07:09:00|||||||||1
1770102550000|2026-02-03 07:09:10|||||||||2
1770102570000|2026-02-03 07:09:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|458
1770102590000|2026-02-03 07:09:50|10874|10872|10874|10872|10874|10872|10874|10872|88
1770102640000|2026-02-03 07:10:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|20
1770102720000|2026-02-03 07:12:00|||||||||1
1770102730000|2026-02-03 07:12:10|||||||||1
1770102760000|2026-02-03 07:12:40|||||||||50
1770102780000|2026-02-03 07:13:00|||||||||70
1770102810000|2026-02-03 07:13:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|190
1770102820000|2026-02-03 07:13:40|||||||||14
1770102830000|2026-02-03 07:13:50|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|27
1770102840000|2026-02-03 07:14:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|407
1770102850000|2026-02-03 07:14:10|10874.4|10872.4|10874|10872|10874.8|10872.8|10874|10872|97
1770102900000|2026-02-03 07:15:00|||||||||1
1770102960000|2026-02-03 07:16:00|||||||||1
1770102980000|2026-02-03 07:16:20|||||||||4
1770102990000|2026-02-03 07:16:30|||||||||5
1770103010000|2026-02-03 07:16:50|||||||||1
1770103020000|2026-02-03 07:17:00|||||||||31
1770103050000|2026-02-03 07:17:30|||||||||1
1770103070000|2026-02-03 07:17:50|||||||||13
1770103130000|2026-02-03 07:18:50|||||||||1
1770103140000|2026-02-03 07:19:00|||||||||1
1770103190000|2026-02-03 07:19:50|||||||||1
1770103210000|2026-02-03 07:20:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|47
1770103230000|2026-02-03 07:20:30|||||||||1
1770103250000|2026-02-03 07:20:50|||||||||2
1770103260000|2026-02-03 07:21:00|||||||||2
1770103270000|2026-02-03 07:21:10|||||||||1
1770103280000|2026-02-03 07:21:20|||||||||1
1770103290000|2026-02-03 07:21:30|10874|10872|10874|10872|10874|10872|10874|10872|64
1770103380000|2026-02-03 07:23:00|||||||||1
1770103440000|2026-02-03 07:24:00|||||||||1
1770103500000|2026-02-03 07:25:00|||||||||2
1770103510000|2026-02-03 07:25:10|||||||||1
1770103560000|2026-02-03 07:26:00|||||||||500
1770103590000|2026-02-03 07:26:30|||||||||1
1770103620000|2026-02-03 07:27:00|||||||||4
1770103630000|2026-02-03 07:27:10|||||||||4
1770103650000|2026-02-03 07:27:30|||||||||50
1770103660000|2026-02-03 07:27:40|||||||||6
1770103670000|2026-02-03 07:27:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|92
1770103740000|2026-02-03 07:29:00|||||||||1
1770103760000|2026-02-03 07:29:20|||||||||2
1770103800000|2026-02-03 07:30:00|||||||||15
1770103820000|2026-02-03 07:30:20|||||||||1
1770103830000|2026-02-03 07:30:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|257
1770103840000|2026-02-03 07:30:40|||||||||2
1770103860000|2026-02-03 07:31:00|||||||||1
1770103870000|2026-02-03 07:31:10|||||||||200
1770103880000|2026-02-03 07:31:20|||||||||1
1770103890000|2026-02-03 07:31:30|||||||||1
1770103930000|2026-02-03 07:32:10|||||||||19
1770103940000|2026-02-03 07:32:20|10874|10872|10874|10872|10874|10872|10874|10872|21
1770103950000|2026-02-03 07:32:30|||||||||19
1770103980000|2026-02-03 07:33:00|||||||||1
1770104020000|2026-02-03 07:33:40|||||||||1
1770104040000|2026-02-03 07:34:00|||||||||7
1770104050000|2026-02-03 07:34:10|||||||||147
1770104070000|2026-02-03 07:34:30|||||||||1
1770104080000|2026-02-03 07:34:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|44
1770104100000|2026-02-03 07:35:00|||||||||2
1770104120000|2026-02-03 07:35:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|84
1770104200000|2026-02-03 07:36:40|||||||||1
1770104220000|2026-02-03 07:37:00|||||||||1
1770104240000|2026-02-03 07:37:20|||||||||1
1770104280000|2026-02-03 07:38:00|||||||||1
1770104290000|2026-02-03 07:38:10|||||||||1
1770104310000|2026-02-03 07:38:30|||||||||1
1770104320000|2026-02-03 07:38:40|||||||||3
1770104330000|2026-02-03 07:38:50|||||||||2
1770104340000|2026-02-03 07:39:00|||||||||1
1770104360000|2026-02-03 07:39:20|||||||||1
1770104370000|2026-02-03 07:39:30|||||||||19
1770104390000|2026-02-03 07:39:50|||||||||1
1770104400000|2026-02-03 07:40:00|||||||||1
1770104430000|2026-02-03 07:40:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|23
1770104450000|2026-02-03 07:40:50|||||||||50
1770104460000|2026-02-03 07:41:00|||||||||1
1770104510000|2026-02-03 07:41:50|||||||||11
1770104520000|2026-02-03 07:42:00|||||||||1
1770104530000|2026-02-03 07:42:10|||||||||1
1770104570000|2026-02-03 07:42:50|||||||||1
1770104580000|2026-02-03 07:43:00|||||||||1
1770104600000|2026-02-03 07:43:20|||||||||1
1770104640000|2026-02-03 07:44:00|||||||||1
1770104650000|2026-02-03 07:44:10|||||||||232
1770104680000|2026-02-03 07:44:40|||||||||1
1770104700000|2026-02-03 07:45:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|518
1770104710000|2026-02-03 07:45:10|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|144
1770104750000|2026-02-03 07:45:50|||||||||387
1770104760000|2026-02-03 07:46:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|475
1770104770000|2026-02-03 07:46:10|||||||||3
1770104780000|2026-02-03 07:46:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|140
1770104790000|2026-02-03 07:46:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|222
1770104810000|2026-02-03 07:46:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|51
1770104820000|2026-02-03 07:47:00|||||||||1
1770104840000|2026-02-03 07:47:20|||||||||5
1770104880000|2026-02-03 07:48:00|||||||||1
1770104920000|2026-02-03 07:48:40|||||||||1
1770104940000|2026-02-03 07:49:00|||||||||1
1770104950000|2026-02-03 07:49:10|||||||||1
1770104980000|2026-02-03 07:49:40|||||||||1
1770104990000|2026-02-03 07:49:50|||||||||16
1770105000000|2026-02-03 07:50:00|||||||||1
1770105020000|2026-02-03 07:50:20|||||||||1
1770105040000|2026-02-03 07:50:40|10874|10872|10874|10872|10874|10872|10874|10872|412
1770105060000|2026-02-03 07:51:00|||||||||2
1770105080000|2026-02-03 07:51:20|||||||||20
1770105090000|2026-02-03 07:51:30|||||||||2
1770105100000|2026-02-03 07:51:40|||||||||10
1770105120000|2026-02-03 07:52:00|||||||||34
1770105130000|2026-02-03 07:52:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|474
1770105140000|2026-02-03 07:52:20|||||||||3
1770105160000|2026-02-03 07:52:40|||||||||4
1770105180000|2026-02-03 07:53:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|71
1770105190000|2026-02-03 07:53:10|||||||||49
1770105200000|2026-02-03 07:53:20|10874|10872|10874|10872|10874|10872|10874|10872|17
1770105210000|2026-02-03 07:53:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|26
1770105230000|2026-02-03 07:53:50|10874|10872|10874|10872|10874|10872|10874|10872|46
1770105240000|2026-02-03 07:54:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|22
1770105290000|2026-02-03 07:54:50|||||||||20
1770105300000|2026-02-03 07:55:00|||||||||12
1770105330000|2026-02-03 07:55:30|10874|10872|10874|10872|10874|10872|10874|10872|90
1770105360000|2026-02-03 07:56:00|||||||||1
1770105400000|2026-02-03 07:56:40|||||||||2029
1770105420000|2026-02-03 07:57:00|||||||||1
1770105480000|2026-02-03 07:58:00|||||||||1
1770105490000|2026-02-03 07:58:10|||||||||62
1770105510000|2026-02-03 07:58:30|||||||||1
1770105520000|2026-02-03 07:58:40|||||||||6
1770105530000|2026-02-03 07:58:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1770105540000|2026-02-03 07:59:00|||||||||32
1770105550000|2026-02-03 07:59:10|||||||||3
1770105560000|2026-02-03 07:59:20|||||||||22
1770105600000|2026-02-03 08:00:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|330
1770105610000|2026-02-03 08:00:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|13
1770105660000|2026-02-03 08:01:00|||||||||1
1770105690000|2026-02-03 08:01:30|||||||||10
1770105700000|2026-02-03 08:01:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1770105710000|2026-02-03 08:01:50|||||||||22
1770105720000|2026-02-03 08:02:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|195
1770105740000|2026-02-03 08:02:20|||||||||436
1770105760000|2026-02-03 08:02:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|184
1770105770000|2026-02-03 08:02:50|||||||||2
1770105780000|2026-02-03 08:03:00|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|88
1770105790000|2026-02-03 08:03:10|||||||||4
1770105800000|2026-02-03 08:03:20|||||||||4
1770105810000|2026-02-03 08:03:30|||||||||3
1770105820000|2026-02-03 08:03:40|||||||||10
1770105830000|2026-02-03 08:03:50|||||||||4
1770105840000|2026-02-03 08:04:00|||||||||3
1770105850000|2026-02-03 08:04:10|||||||||3
1770105860000|2026-02-03 08:04:20|||||||||3
1770105870000|2026-02-03 08:04:30|||||||||18
1770105880000|2026-02-03 08:04:40|||||||||15
1770105890000|2026-02-03 08:04:50|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|442
1770105900000|2026-02-03 08:05:00|||||||||7
1770105910000|2026-02-03 08:05:10|||||||||2
1770105920000|2026-02-03 08:05:20|||||||||3
1770105930000|2026-02-03 08:05:30|||||||||45
1770105940000|2026-02-03 08:05:40|||||||||2
1770105950000|2026-02-03 08:05:50|||||||||3
1770105960000|2026-02-03 08:06:00|||||||||13
1770105970000|2026-02-03 08:06:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|549
1770105990000|2026-02-03 08:06:30|||||||||2
1770106000000|2026-02-03 08:06:40|||||||||2
1770106010000|2026-02-03 08:06:50|||||||||101
1770106020000|2026-02-03 08:07:00|||||||||123
1770106030000|2026-02-03 08:07:10|||||||||53
1770106040000|2026-02-03 08:07:20|||||||||361
1770106050000|2026-02-03 08:07:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|135
1770106060000|2026-02-03 08:07:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|38
1770106070000|2026-02-03 08:07:50|||||||||10
1770106080000|2026-02-03 08:08:00|||||||||1
1770106090000|2026-02-03 08:08:10|||||||||1
1770106130000|2026-02-03 08:08:50|||||||||1
1770106140000|2026-02-03 08:09:00|||||||||1
1770106160000|2026-02-03 08:09:20|||||||||1
1770106170000|2026-02-03 08:09:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|299
1770106180000|2026-02-03 08:09:40|||||||||13
1770106190000|2026-02-03 08:09:50|||||||||4
1770106200000|2026-02-03 08:10:00|||||||||1
1770106220000|2026-02-03 08:10:20|||||||||31
1770106230000|2026-02-03 08:10:30|||||||||6
1770106240000|2026-02-03 08:10:40|||||||||60
1770106250000|2026-02-03 08:10:50|||||||||28
1770106260000|2026-02-03 08:11:00|||||||||1
1770106320000|2026-02-03 08:12:00|||||||||1
1770106380000|2026-02-03 08:13:00|||||||||1
1770106400000|2026-02-03 08:13:20|||||||||15
1770106420000|2026-02-03 08:13:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|25
1770106440000|2026-02-03 08:14:00|||||||||3
1770106450000|2026-02-03 08:14:10|||||||||4
1770106460000|2026-02-03 08:14:20|||||||||241
1770106470000|2026-02-03 08:14:30|||||||||17
1770106480000|2026-02-03 08:14:40|||||||||209
1770106490000|2026-02-03 08:14:50|||||||||2
1770106500000|2026-02-03 08:15:00|||||||||1
1770106520000|2026-02-03 08:15:20|||||||||1
1770106530000|2026-02-03 08:15:30|||||||||6
1770106550000|2026-02-03 08:15:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|174
1770106560000|2026-02-03 08:16:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1770106580000|2026-02-03 08:16:20|||||||||1
1770106620000|2026-02-03 08:17:00|||||||||25
1770106650000|2026-02-03 08:17:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|391
1770106660000|2026-02-03 08:17:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1770106710000|2026-02-03 08:18:30|||||||||1
1770106740000|2026-02-03 08:19:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|307
1770106750000|2026-02-03 08:19:10|||||||||33
1770106760000|2026-02-03 08:19:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|20
1770106770000|2026-02-03 08:19:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|53
1770106780000|2026-02-03 08:19:40|||||||||1
1770106880000|2026-02-03 08:21:20|||||||||15
1770106890000|2026-02-03 08:21:30|||||||||1
1770106900000|2026-02-03 08:21:40|||||||||1
1770106920000|2026-02-03 08:22:00|||||||||21
1770106940000|2026-02-03 08:22:20|||||||||2
1770106950000|2026-02-03 08:22:30|||||||||8
1770106980000|2026-02-03 08:23:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|90
1770107000000|2026-02-03 08:23:20|||||||||2
1770107030000|2026-02-03 08:23:50|||||||||1
1770107080000|2026-02-03 08:24:40|||||||||6
1770107120000|2026-02-03 08:25:20|||||||||1
1770107150000|2026-02-03 08:25:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|221
1770107160000|2026-02-03 08:26:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|54
1770107210000|2026-02-03 08:26:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|126
1770107220000|2026-02-03 08:27:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|192
1770107240000|2026-02-03 08:27:20|||||||||17
1770107280000|2026-02-03 08:28:00|||||||||1
1770107300000|2026-02-03 08:28:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|243
1770107310000|2026-02-03 08:28:30|||||||||19
1770107330000|2026-02-03 08:28:50|||||||||1
1770107340000|2026-02-03 08:29:00|||||||||7
1770107350000|2026-02-03 08:29:10|||||||||8
1770107360000|2026-02-03 08:29:20|||||||||7
1770107370000|2026-02-03 08:29:30|||||||||8
1770107380000|2026-02-03 08:29:40|||||||||8
1770107390000|2026-02-03 08:29:50|||||||||11
1770107400000|2026-02-03 08:30:00|||||||||10
1770107410000|2026-02-03 08:30:10|||||||||39
1770107420000|2026-02-03 08:30:20|||||||||2
1770107430000|2026-02-03 08:30:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|52
1770107450000|2026-02-03 08:30:50|||||||||1
1770107480000|2026-02-03 08:31:20|||||||||4
1770107500000|2026-02-03 08:31:40|||||||||2
1770107530000|2026-02-03 08:32:10|||||||||19
1770107540000|2026-02-03 08:32:20|||||||||5
1770107550000|2026-02-03 08:32:30|||||||||23
1770107560000|2026-02-03 08:32:40|||||||||1
1770107570000|2026-02-03 08:32:50|||||||||2
1770107580000|2026-02-03 08:33:00|||||||||2
1770107590000|2026-02-03 08:33:10|||||||||2
1770107600000|2026-02-03 08:33:20|||||||||3
1770107610000|2026-02-03 08:33:30|||||||||1
1770107620000|2026-02-03 08:33:40|||||||||123
1770107630000|2026-02-03 08:33:50|||||||||3
1770107640000|2026-02-03 08:34:00|||||||||3
1770107650000|2026-02-03 08:34:10|||||||||2
1770107660000|2026-02-03 08:34:20|||||||||1
1770107670000|2026-02-03 08:34:30|||||||||3
1770107680000|2026-02-03 08:34:40|||||||||7
1770107690000|2026-02-03 08:34:50|||||||||1
1770107700000|2026-02-03 08:35:00|||||||||1596
1770107710000|2026-02-03 08:35:10|||||||||7
1770107720000|2026-02-03 08:35:20|||||||||4
1770107730000|2026-02-03 08:35:30|||||||||55
1770107740000|2026-02-03 08:35:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|310
1770107750000|2026-02-03 08:35:50|||||||||2
1770107760000|2026-02-03 08:36:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|357
1770107770000|2026-02-03 08:36:10|||||||||70
1770107780000|2026-02-03 08:36:20|||||||||1
1770107790000|2026-02-03 08:36:30|||||||||1
1770107800000|2026-02-03 08:36:40|||||||||7
1770107810000|2026-02-03 08:36:50|||||||||2
1770107820000|2026-02-03 08:37:00|||||||||143
1770107830000|2026-02-03 08:37:10|||||||||22
1770107840000|2026-02-03 08:37:20|||||||||72
1770107850000|2026-02-03 08:37:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|49
1770107870000|2026-02-03 08:37:50|||||||||22
1770107880000|2026-02-03 08:38:00|||||||||1
1770107890000|2026-02-03 08:38:10|||||||||3
1770107900000|2026-02-03 08:38:20|||||||||1
1770107910000|2026-02-03 08:38:30|||||||||1
1770107920000|2026-02-03 08:38:40|||||||||2
1770107930000|2026-02-03 08:38:50|||||||||1
1770107940000|2026-02-03 08:39:00|||||||||1
1770107950000|2026-02-03 08:39:10|||||||||30
1770107960000|2026-02-03 08:39:20|||||||||24
1770107970000|2026-02-03 08:39:30|||||||||10
1770107980000|2026-02-03 08:39:40|||||||||5
1770107990000|2026-02-03 08:39:50|||||||||3
1770108000000|2026-02-03 08:40:00|||||||||3
1770108010000|2026-02-03 08:40:10|||||||||3
1770108020000|2026-02-03 08:40:20|||||||||2
1770108030000|2026-02-03 08:40:30|||||||||1
1770108040000|2026-02-03 08:40:40|||||||||3
1770108050000|2026-02-03 08:40:50|||||||||1
1770108060000|2026-02-03 08:41:00|||||||||1
1770108070000|2026-02-03 08:41:10|||||||||1
1770108080000|2026-02-03 08:41:20|||||||||2
1770108090000|2026-02-03 08:41:30|||||||||1
1770108100000|2026-02-03 08:41:40|||||||||1
1770108110000|2026-02-03 08:41:50|||||||||3
1770108120000|2026-02-03 08:42:00|||||||||2
1770108170000|2026-02-03 08:42:50|||||||||1
1770108180000|2026-02-03 08:43:00|||||||||22
1770108190000|2026-02-03 08:43:10|||||||||1
1770108210000|2026-02-03 08:43:30|||||||||2
1770108250000|2026-02-03 08:44:10|||||||||630
1770108260000|2026-02-03 08:44:20|||||||||16
1770108300000|2026-02-03 08:45:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|257
1770108320000|2026-02-03 08:45:20|||||||||102
1770108330000|2026-02-03 08:45:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|49
1770108350000|2026-02-03 08:45:50|||||||||2
1770108370000|2026-02-03 08:46:10|||||||||7
1770108380000|2026-02-03 08:46:20|10874|10872|10874|10872|10874|10872|10873.3|10871.3|61
1770108390000|2026-02-03 08:46:30|||||||||29
1770108400000|2026-02-03 08:46:40|||||||||26
1770108410000|2026-02-03 08:46:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|53
1770108420000|2026-02-03 08:47:00|||||||||7
1770108430000|2026-02-03 08:47:10|||||||||1
1770108440000|2026-02-03 08:47:20|||||||||1
1770108450000|2026-02-03 08:47:30|||||||||2
1770108460000|2026-02-03 08:47:40|||||||||1
1770108470000|2026-02-03 08:47:50|||||||||1
1770108480000|2026-02-03 08:48:00|10874|10872|10874|10872|10874|10872|10874|10872|195
1770108490000|2026-02-03 08:48:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|287
1770108510000|2026-02-03 08:48:30|||||||||1
1770108540000|2026-02-03 08:49:00|||||||||6
1770108550000|2026-02-03 08:49:10|||||||||5
1770108560000|2026-02-03 08:49:20|||||||||1
1770108570000|2026-02-03 08:49:30|10874|10872|10874|10872|10874|10872|10874|10872|133
1770108580000|2026-02-03 08:49:40|||||||||60
1770108600000|2026-02-03 08:50:00|||||||||27
1770108610000|2026-02-03 08:50:10|||||||||1
1770108620000|2026-02-03 08:50:20|||||||||23
1770108630000|2026-02-03 08:50:30|||||||||12
1770108690000|2026-02-03 08:51:30|||||||||2
1770108700000|2026-02-03 08:51:40|||||||||34
1770108710000|2026-02-03 08:51:50|||||||||3
1770108720000|2026-02-03 08:52:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|310
1770108730000|2026-02-03 08:52:10|||||||||213
1770108740000|2026-02-03 08:52:20|||||||||1
1770108760000|2026-02-03 08:52:40|||||||||3
1770108770000|2026-02-03 08:52:50|10874|10872|10874|10872|10874|10872|10874|10872|30
1770108790000|2026-02-03 08:53:10|||||||||1
1770108800000|2026-02-03 08:53:20|||||||||1
1770108820000|2026-02-03 08:53:40|||||||||1
1770108830000|2026-02-03 08:53:50|||||||||1
1770108850000|2026-02-03 08:54:10|||||||||3
1770108860000|2026-02-03 08:54:20|||||||||1
1770108870000|2026-02-03 08:54:30|||||||||39
1770108880000|2026-02-03 08:54:40|||||||||4
1770108900000|2026-02-03 08:55:00|||||||||39
1770108910000|2026-02-03 08:55:10|||||||||4
1770108920000|2026-02-03 08:55:20|||||||||8
1770108960000|2026-02-03 08:56:00|||||||||6
1770108980000|2026-02-03 08:56:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|326
1770109000000|2026-02-03 08:56:40|||||||||1
1770109020000|2026-02-03 08:57:00|||||||||14
1770109030000|2026-02-03 08:57:10|||||||||1
1770109040000|2026-02-03 08:57:20|||||||||6
1770109050000|2026-02-03 08:57:30|||||||||3
1770109060000|2026-02-03 08:57:40|||||||||1
1770109080000|2026-02-03 08:58:00|||||||||1
1770109100000|2026-02-03 08:58:20|||||||||1
1770109110000|2026-02-03 08:58:30|||||||||1
1770109130000|2026-02-03 08:58:50|||||||||3
1770109150000|2026-02-03 08:59:10|||||||||2
1770109170000|2026-02-03 08:59:30|||||||||1
1770109180000|2026-02-03 08:59:40|||||||||1
1770109200000|2026-02-03 09:00:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|207
1770109210000|2026-02-03 09:00:10|||||||||4
1770109230000|2026-02-03 09:00:30|||||||||11
1770109300000|2026-02-03 09:01:40|||||||||50
1770109310000|2026-02-03 09:01:50|||||||||1
1770109320000|2026-02-03 09:02:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1770109350000|2026-02-03 09:02:30|||||||||1
1770109380000|2026-02-03 09:03:00|||||||||1
1770109410000|2026-02-03 09:03:30|||||||||2
1770109420000|2026-02-03 09:03:40|||||||||3
1770109450000|2026-02-03 09:04:10|||||||||10
1770109460000|2026-02-03 09:04:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|304
1770109470000|2026-02-03 09:04:30|||||||||2
1770109480000|2026-02-03 09:04:40|||||||||1
1770109490000|2026-02-03 09:04:50|||||||||1
1770109500000|2026-02-03 09:05:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|21
1770109520000|2026-02-03 09:05:20|||||||||6
1770109540000|2026-02-03 09:05:40|||||||||1
1770109550000|2026-02-03 09:05:50|||||||||1
1770109560000|2026-02-03 09:06:00|||||||||1
1770109580000|2026-02-03 09:06:20|||||||||1
1770109610000|2026-02-03 09:06:50|||||||||2
1770109650000|2026-02-03 09:07:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|19
1770109660000|2026-02-03 09:07:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|169
1770109680000|2026-02-03 09:08:00|||||||||1
1770109690000|2026-02-03 09:08:10|||||||||7
1770109700000|2026-02-03 09:08:20|||||||||2132
1770109710000|2026-02-03 09:08:30|||||||||3
1770109720000|2026-02-03 09:08:40|||||||||2
1770109730000|2026-02-03 09:08:50|||||||||1
1770109740000|2026-02-03 09:09:00|||||||||2
1770109760000|2026-02-03 09:09:20|||||||||2
1770109770000|2026-02-03 09:09:30|||||||||1
1770109780000|2026-02-03 09:09:40|||||||||3
1770109790000|2026-02-03 09:09:50|||||||||2
1770109800000|2026-02-03 09:10:00|||||||||3
1770109820000|2026-02-03 09:10:20|||||||||1
1770109830000|2026-02-03 09:10:30|||||||||28
1770109850000|2026-02-03 09:10:50|||||||||18
1770109880000|2026-02-03 09:11:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|510
1770109890000|2026-02-03 09:11:30|||||||||1
1770109900000|2026-02-03 09:11:40|||||||||31
1770109920000|2026-02-03 09:12:00|||||||||1
1770109950000|2026-02-03 09:12:30|||||||||1
1770109960000|2026-02-03 09:12:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|20
1770109970000|2026-02-03 09:12:50|||||||||9
1770109980000|2026-02-03 09:13:00|||||||||20
1770110000000|2026-02-03 09:13:20|||||||||98
1770110020000|2026-02-03 09:13:40|||||||||6
1770110050000|2026-02-03 09:14:10|||||||||3
1770110060000|2026-02-03 09:14:20|||||||||1
1770110070000|2026-02-03 09:14:30|||||||||1
1770110090000|2026-02-03 09:14:50|||||||||1
1770110110000|2026-02-03 09:15:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|36
1770110130000|2026-02-03 09:15:30|||||||||3
1770110140000|2026-02-03 09:15:40|||||||||1
1770110160000|2026-02-03 09:16:00|||||||||40
1770110170000|2026-02-03 09:16:10|||||||||3
1770110190000|2026-02-03 09:16:30|||||||||1
1770110200000|2026-02-03 09:16:40|||||||||501
1770110220000|2026-02-03 09:17:00|||||||||2
1770110230000|2026-02-03 09:17:10|||||||||1
1770110250000|2026-02-03 09:17:30|||||||||1
1770110260000|2026-02-03 09:17:40|||||||||2
1770110270000|2026-02-03 09:17:50|||||||||1
1770110290000|2026-02-03 09:18:10|||||||||1
1770110300000|2026-02-03 09:18:20|||||||||18
1770110320000|2026-02-03 09:18:40|||||||||3
1770110340000|2026-02-03 09:19:00|||||||||294
1770110390000|2026-02-03 09:19:50|||||||||1
1770110400000|2026-02-03 09:20:00|||||||||1
1770110410000|2026-02-03 09:20:10|||||||||1
1770110420000|2026-02-03 09:20:20|||||||||1
1770110450000|2026-02-03 09:20:50|||||||||2
1770110470000|2026-02-03 09:21:10|||||||||2
1770110480000|2026-02-03 09:21:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|793
1770110490000|2026-02-03 09:21:30|||||||||974
1770110500000|2026-02-03 09:21:40|||||||||8
1770110510000|2026-02-03 09:21:50|||||||||1
1770110540000|2026-02-03 09:22:20|||||||||1
1770110560000|2026-02-03 09:22:40|||||||||1
1770110590000|2026-02-03 09:23:10|||||||||1
1770110610000|2026-02-03 09:23:30|||||||||226
1770110620000|2026-02-03 09:23:40|||||||||8
1770110630000|2026-02-03 09:23:50|||||||||10
1770110640000|2026-02-03 09:24:00|||||||||1
1770110670000|2026-02-03 09:24:30|||||||||1
1770110680000|2026-02-03 09:24:40|||||||||408
1770110690000|2026-02-03 09:24:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|93
1770110700000|2026-02-03 09:25:00|||||||||3
1770110710000|2026-02-03 09:25:10|||||||||2
1770110720000|2026-02-03 09:25:20|||||||||3
1770110730000|2026-02-03 09:25:30|||||||||2
1770110740000|2026-02-03 09:25:40|||||||||213
1770110750000|2026-02-03 09:25:50|||||||||3
1770110760000|2026-02-03 09:26:00|||||||||9
1770110770000|2026-02-03 09:26:10|||||||||2
1770110780000|2026-02-03 09:26:20|||||||||2
1770110790000|2026-02-03 09:26:30|||||||||12
1770110800000|2026-02-03 09:26:40|||||||||1
1770110810000|2026-02-03 09:26:50|||||||||1
1770110820000|2026-02-03 09:27:00|||||||||2
1770110830000|2026-02-03 09:27:10|||||||||2
1770110840000|2026-02-03 09:27:20|||||||||1
1770110850000|2026-02-03 09:27:30|||||||||11
1770110860000|2026-02-03 09:27:40|||||||||1
1770110870000|2026-02-03 09:27:50|||||||||1
1770110880000|2026-02-03 09:28:00|||||||||515
1770110890000|2026-02-03 09:28:10|||||||||2
1770110900000|2026-02-03 09:28:20|||||||||2
1770110910000|2026-02-03 09:28:30|||||||||1
1770110920000|2026-02-03 09:28:40|||||||||1
1770110930000|2026-02-03 09:28:50|||||||||2
1770110940000|2026-02-03 09:29:00|||||||||2
1770110950000|2026-02-03 09:29:10|||||||||3
1770110960000|2026-02-03 09:29:20|||||||||4
1770110970000|2026-02-03 09:29:30|||||||||2
1770110990000|2026-02-03 09:29:50|||||||||228
1770111000000|2026-02-03 09:30:00|||||||||2
1770111010000|2026-02-03 09:30:10|||||||||17
1770111020000|2026-02-03 09:30:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|119
1770111030000|2026-02-03 09:30:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|102
1770111040000|2026-02-03 09:30:40|||||||||5
1770111050000|2026-02-03 09:30:50|||||||||4
1770111060000|2026-02-03 09:31:00|||||||||5
1770111070000|2026-02-03 09:31:10|||||||||5
1770111080000|2026-02-03 09:31:20|||||||||5
1770111100000|2026-02-03 09:31:40|||||||||7
1770111110000|2026-02-03 09:31:50|||||||||5
1770111120000|2026-02-03 09:32:00|||||||||6
1770111130000|2026-02-03 09:32:10|||||||||2
1770111140000|2026-02-03 09:32:20|||||||||5
1770111150000|2026-02-03 09:32:30|||||||||5
1770111160000|2026-02-03 09:32:40|||||||||4
1770111170000|2026-02-03 09:32:50|||||||||2
1770111180000|2026-02-03 09:33:00|||||||||6
1770111190000|2026-02-03 09:33:10|||||||||12
1770111200000|2026-02-03 09:33:20|||||||||2
1770111220000|2026-02-03 09:33:40|||||||||106
1770111230000|2026-02-03 09:33:50|||||||||5
1770111240000|2026-02-03 09:34:00|||||||||5
1770111250000|2026-02-03 09:34:10|||||||||158
1770111270000|2026-02-03 09:34:30|||||||||2
1770111290000|2026-02-03 09:34:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|842
1770111320000|2026-02-03 09:35:20|||||||||2
1770111330000|2026-02-03 09:35:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|246
1770111340000|2026-02-03 09:35:40|||||||||1
1770111360000|2026-02-03 09:36:00|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|543
1770111380000|2026-02-03 09:36:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|146
1770111400000|2026-02-03 09:36:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|77
1770111420000|2026-02-03 09:37:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|247
1770111440000|2026-02-03 09:37:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1770111460000|2026-02-03 09:37:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|38
1770111470000|2026-02-03 09:37:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|32
1770111480000|2026-02-03 09:38:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|45
1770111490000|2026-02-03 09:38:10|||||||||1
1770111500000|2026-02-03 09:38:20|||||||||600
1770111510000|2026-02-03 09:38:30|||||||||5
1770111520000|2026-02-03 09:38:40|||||||||49
1770111610000|2026-02-03 09:40:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|160
1770111640000|2026-02-03 09:40:40|||||||||40
1770111720000|2026-02-03 09:42:00|||||||||29
1770111730000|2026-02-03 09:42:10|||||||||17
1770111740000|2026-02-03 09:42:20|||||||||1
1770111800000|2026-02-03 09:43:20|||||||||1
1770111860000|2026-02-03 09:44:20|||||||||2
1770111890000|2026-02-03 09:44:50|||||||||56
1770111900000|2026-02-03 09:45:00|||||||||81
1770111930000|2026-02-03 09:45:30|||||||||190
1770111950000|2026-02-03 09:45:50|||||||||1
1770111990000|2026-02-03 09:46:30|||||||||4
1770112000000|2026-02-03 09:46:40|||||||||322
1770112010000|2026-02-03 09:46:50|||||||||2
1770112020000|2026-02-03 09:47:00|||||||||3
1770112030000|2026-02-03 09:47:10|||||||||1
1770112040000|2026-02-03 09:47:20|||||||||1
1770112050000|2026-02-03 09:47:30|||||||||3
1770112060000|2026-02-03 09:47:40|||||||||1
1770112070000|2026-02-03 09:47:50|||||||||1
1770112080000|2026-02-03 09:48:00|||||||||1
1770112090000|2026-02-03 09:48:10|10869.8|10867.8|10870.1|10868.1|10870.1|10868.1|10869.8|10867.8|339
1770112100000|2026-02-03 09:48:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|22
1770112110000|2026-02-03 09:48:30|||||||||57
1770112120000|2026-02-03 09:48:40|||||||||1
1770112130000|2026-02-03 09:48:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|245
1770112140000|2026-02-03 09:49:00|||||||||1
1770112150000|2026-02-03 09:49:10|||||||||10
1770112160000|2026-02-03 09:49:20|||||||||128
1770112170000|2026-02-03 09:49:30|||||||||1
1770112190000|2026-02-03 09:49:50|||||||||1
1770112200000|2026-02-03 09:50:00|||||||||1
1770112210000|2026-02-03 09:50:10|||||||||1
1770112220000|2026-02-03 09:50:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|837
1770112240000|2026-02-03 09:50:40|||||||||5
1770112250000|2026-02-03 09:50:50|||||||||1
1770112260000|2026-02-03 09:51:00|||||||||1
1770112270000|2026-02-03 09:51:10|||||||||2
1770112280000|2026-02-03 09:51:20|||||||||1
1770112290000|2026-02-03 09:51:30|||||||||5
1770112300000|2026-02-03 09:51:40|||||||||1
1770112340000|2026-02-03 09:52:20|||||||||1
1770112350000|2026-02-03 09:52:30|||||||||1
1770112380000|2026-02-03 09:53:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|100
1770112400000|2026-02-03 09:53:20|||||||||1
1770112410000|2026-02-03 09:53:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|579
1770112420000|2026-02-03 09:53:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|60
1770112430000|2026-02-03 09:53:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|11
1770112440000|2026-02-03 09:54:00|||||||||1
1770112450000|2026-02-03 09:54:10|||||||||26
1770112470000|2026-02-03 09:54:30|||||||||1
1770112490000|2026-02-03 09:54:50|||||||||1
1770112500000|2026-02-03 09:55:00|||||||||1
1770112510000|2026-02-03 09:55:10|||||||||1
1770112520000|2026-02-03 09:55:20|||||||||1
1770112530000|2026-02-03 09:55:30|||||||||27
1770112540000|2026-02-03 09:55:40|||||||||1
1770112550000|2026-02-03 09:55:50|||||||||39
1770112560000|2026-02-03 09:56:00|||||||||26
1770112570000|2026-02-03 09:56:10|||||||||1
1770112580000|2026-02-03 09:56:20|||||||||1
1770112590000|2026-02-03 09:56:30|||||||||1
1770112600000|2026-02-03 09:56:40|||||||||2
1770112610000|2026-02-03 09:56:50|||||||||45
1770112640000|2026-02-03 09:57:20|||||||||513
1770112660000|2026-02-03 09:57:40|||||||||4
1770112670000|2026-02-03 09:57:50|||||||||4
1770112730000|2026-02-03 09:58:50|||||||||1
1770112780000|2026-02-03 09:59:40|||||||||1
1770112800000|2026-02-03 10:00:00|||||||||4
1770112810000|2026-02-03 10:00:10|||||||||141
1770112820000|2026-02-03 10:00:20|||||||||1
1770112830000|2026-02-03 10:00:30|||||||||225
1770112850000|2026-02-03 10:00:50|||||||||1
1770112870000|2026-02-03 10:01:10|||||||||152
1770112890000|2026-02-03 10:01:30|||||||||11
1770112900000|2026-02-03 10:01:40|||||||||25
1770112910000|2026-02-03 10:01:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|125
1770112920000|2026-02-03 10:02:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|64
1770112950000|2026-02-03 10:02:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|67
1770112980000|2026-02-03 10:03:00|||||||||1
1770113110000|2026-02-03 10:05:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|146
1770113120000|2026-02-03 10:05:20|||||||||4
1770113130000|2026-02-03 10:05:30|||||||||25
1770113140000|2026-02-03 10:05:40|||||||||3
1770113150000|2026-02-03 10:05:50|||||||||3
1770113160000|2026-02-03 10:06:00|||||||||2
1770113170000|2026-02-03 10:06:10|||||||||2
1770113180000|2026-02-03 10:06:20|||||||||17
1770113190000|2026-02-03 10:06:30|||||||||11
1770113200000|2026-02-03 10:06:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|25
1770113210000|2026-02-03 10:06:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|197
1770113220000|2026-02-03 10:07:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|108
1770113230000|2026-02-03 10:07:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|37
1770113240000|2026-02-03 10:07:20|||||||||37
1770113250000|2026-02-03 10:07:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1770113260000|2026-02-03 10:07:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|22
1770113270000|2026-02-03 10:07:50|||||||||51
1770113280000|2026-02-03 10:08:00|||||||||62
1770113290000|2026-02-03 10:08:10|||||||||8
1770113300000|2026-02-03 10:08:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|13
1770113310000|2026-02-03 10:08:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1770113340000|2026-02-03 10:09:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|78
1770113350000|2026-02-03 10:09:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|28
1770113380000|2026-02-03 10:09:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|41
1770113420000|2026-02-03 10:10:20|||||||||1
1770113520000|2026-02-03 10:12:00|||||||||1
1770113530000|2026-02-03 10:12:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1770113560000|2026-02-03 10:12:40|||||||||10
1770113570000|2026-02-03 10:12:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|67
1770113590000|2026-02-03 10:13:10|||||||||1
1770113600000|2026-02-03 10:13:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|16
1770113610000|2026-02-03 10:13:30|||||||||1
1770113620000|2026-02-03 10:13:40|||||||||2
1770113630000|2026-02-03 10:13:50|||||||||1
1770113640000|2026-02-03 10:14:00|||||||||1
1770113650000|2026-02-03 10:14:10|||||||||1
1770113660000|2026-02-03 10:14:20|||||||||2
1770113670000|2026-02-03 10:14:30|||||||||1
1770113680000|2026-02-03 10:14:40|||||||||1
1770113690000|2026-02-03 10:14:50|||||||||1
1770113700000|2026-02-03 10:15:00|||||||||1
1770113710000|2026-02-03 10:15:10|||||||||53
1770113720000|2026-02-03 10:15:20|||||||||111
1770113730000|2026-02-03 10:15:30|||||||||40
1770113740000|2026-02-03 10:15:40|||||||||15
1770113750000|2026-02-03 10:15:50|||||||||5
1770113760000|2026-02-03 10:16:00|||||||||1
1770113770000|2026-02-03 10:16:10|||||||||1
1770113780000|2026-02-03 10:16:20|||||||||1
1770113790000|2026-02-03 10:16:30|||||||||1
1770113800000|2026-02-03 10:16:40|||||||||1
1770113810000|2026-02-03 10:16:50|||||||||1
1770113820000|2026-02-03 10:17:00|||||||||1
1770113830000|2026-02-03 10:17:10|||||||||1
1770113840000|2026-02-03 10:17:20|||||||||3
1770113850000|2026-02-03 10:17:30|||||||||1
1770113860000|2026-02-03 10:17:40|||||||||2
1770113900000|2026-02-03 10:18:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|21
1770113910000|2026-02-03 10:18:30|||||||||8
1770113920000|2026-02-03 10:18:40|||||||||1
1770113930000|2026-02-03 10:18:50|||||||||1
1770114060000|2026-02-03 10:21:00|||||||||5
1770114130000|2026-02-03 10:22:10|||||||||63
1770114140000|2026-02-03 10:22:20|||||||||4
1770114160000|2026-02-03 10:22:40|||||||||3
1770114170000|2026-02-03 10:22:50|||||||||3
1770114180000|2026-02-03 10:23:00|||||||||2
1770114220000|2026-02-03 10:23:40|||||||||1
1770114230000|2026-02-03 10:23:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|254
1770114240000|2026-02-03 10:24:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1770114250000|2026-02-03 10:24:10|||||||||14
1770114260000|2026-02-03 10:24:20|||||||||2
1770114270000|2026-02-03 10:24:30|||||||||1
1770114280000|2026-02-03 10:24:40|||||||||1
1770114290000|2026-02-03 10:24:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|518
1770114300000|2026-02-03 10:25:00|||||||||11
1770114310000|2026-02-03 10:25:10|||||||||1
1770114320000|2026-02-03 10:25:20|||||||||1
1770114330000|2026-02-03 10:25:30|||||||||2
1770114340000|2026-02-03 10:25:40|||||||||2
1770114350000|2026-02-03 10:25:50|||||||||3
1770114360000|2026-02-03 10:26:00|||||||||1
1770114370000|2026-02-03 10:26:10|||||||||1
1770114390000|2026-02-03 10:26:30|||||||||1
1770114400000|2026-02-03 10:26:40|||||||||1
1770114410000|2026-02-03 10:26:50|||||||||1
1770114420000|2026-02-03 10:27:00|||||||||1
1770114440000|2026-02-03 10:27:20|||||||||1
1770114450000|2026-02-03 10:27:30|||||||||1
1770114460000|2026-02-03 10:27:40|||||||||1
1770114470000|2026-02-03 10:27:50|||||||||1
1770114490000|2026-02-03 10:28:10|||||||||1
1770114500000|2026-02-03 10:28:20|||||||||2
1770114530000|2026-02-03 10:28:50|||||||||1
1770114550000|2026-02-03 10:29:10|||||||||402
1770114560000|2026-02-03 10:29:20|||||||||8
1770114570000|2026-02-03 10:29:30|||||||||1
1770114580000|2026-02-03 10:29:40|||||||||1
1770114600000|2026-02-03 10:30:00|||||||||2
1770114610000|2026-02-03 10:30:10|||||||||1
1770114620000|2026-02-03 10:30:20|||||||||9
1770114630000|2026-02-03 10:30:30|||||||||111
1770114640000|2026-02-03 10:30:40|||||||||1
1770114660000|2026-02-03 10:31:00|||||||||1
1770114670000|2026-02-03 10:31:10|||||||||1
1770114680000|2026-02-03 10:31:20|||||||||363
1770114690000|2026-02-03 10:31:30|||||||||1
1770114700000|2026-02-03 10:31:40|||||||||111
1770114720000|2026-02-03 10:32:00|||||||||1
1770114730000|2026-02-03 10:32:10|||||||||1
1770114750000|2026-02-03 10:32:30|||||||||1
1770114760000|2026-02-03 10:32:40|||||||||1
1770114770000|2026-02-03 10:32:50|||||||||22
1770114780000|2026-02-03 10:33:00|||||||||1
1770114790000|2026-02-03 10:33:10|||||||||1
1770114810000|2026-02-03 10:33:30|||||||||2
1770114830000|2026-02-03 10:33:50|||||||||1
1770114840000|2026-02-03 10:34:00|||||||||20
1770114850000|2026-02-03 10:34:10|||||||||5
1770114870000|2026-02-03 10:34:30|||||||||32
1770114890000|2026-02-03 10:34:50|||||||||15
1770114920000|2026-02-03 10:35:20|||||||||1
1770114940000|2026-02-03 10:35:40|||||||||6
1770114960000|2026-02-03 10:36:00|||||||||1
1770114980000|2026-02-03 10:36:20|||||||||10
1770115130000|2026-02-03 10:38:50|||||||||1
1770115160000|2026-02-03 10:39:20|||||||||23
1770115170000|2026-02-03 10:39:30|||||||||2
1770115180000|2026-02-03 10:39:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|443
1770115190000|2026-02-03 10:39:50|||||||||1
1770115200000|2026-02-03 10:40:00|||||||||2
1770115210000|2026-02-03 10:40:10|||||||||12
1770115220000|2026-02-03 10:40:20|||||||||14
1770115230000|2026-02-03 10:40:30|||||||||8
1770115240000|2026-02-03 10:40:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1770115250000|2026-02-03 10:40:50|||||||||3
1770115260000|2026-02-03 10:41:00|||||||||1
1770115270000|2026-02-03 10:41:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|172
1770115280000|2026-02-03 10:41:20|||||||||3
1770115290000|2026-02-03 10:41:30|||||||||14
1770115300000|2026-02-03 10:41:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|60
1770115310000|2026-02-03 10:41:50|||||||||2
1770115330000|2026-02-03 10:42:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|333
1770115340000|2026-02-03 10:42:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|41
1770115350000|2026-02-03 10:42:30|||||||||2
1770115360000|2026-02-03 10:42:40|||||||||1
1770115370000|2026-02-03 10:42:50|||||||||1
1770115380000|2026-02-03 10:43:00|||||||||77
1770115390000|2026-02-03 10:43:10|||||||||2
1770115400000|2026-02-03 10:43:20|||||||||1
1770115410000|2026-02-03 10:43:30|||||||||2
1770115420000|2026-02-03 10:43:40|||||||||2
1770115430000|2026-02-03 10:43:50|||||||||2
1770115440000|2026-02-03 10:44:00|||||||||18
1770115450000|2026-02-03 10:44:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|114
1770115460000|2026-02-03 10:44:20|||||||||9
1770115480000|2026-02-03 10:44:40|||||||||7
1770115500000|2026-02-03 10:45:00|||||||||1
1770115570000|2026-02-03 10:46:10|||||||||75
1770115580000|2026-02-03 10:46:20|||||||||297
1770115590000|2026-02-03 10:46:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|25
1770115600000|2026-02-03 10:46:40|||||||||1
1770115610000|2026-02-03 10:46:50|||||||||23
1770115620000|2026-02-03 10:47:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1770115630000|2026-02-03 10:47:10|||||||||2
1770115640000|2026-02-03 10:47:20|||||||||1
1770115650000|2026-02-03 10:47:30|||||||||2
1770115660000|2026-02-03 10:47:40|||||||||1
1770115680000|2026-02-03 10:48:00|||||||||1
1770115690000|2026-02-03 10:48:10|||||||||1
1770115700000|2026-02-03 10:48:20|||||||||1
1770115710000|2026-02-03 10:48:30|||||||||1
1770115720000|2026-02-03 10:48:40|||||||||2
1770115730000|2026-02-03 10:48:50|||||||||1
1770115740000|2026-02-03 10:49:00|||||||||2
1770115750000|2026-02-03 10:49:10|||||||||2
1770115760000|2026-02-03 10:49:20|||||||||2
1770115800000|2026-02-03 10:50:00|||||||||1
1770115820000|2026-02-03 10:50:20|||||||||1
1770115850000|2026-02-03 10:50:50|||||||||39
1770115860000|2026-02-03 10:51:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|260
1770115870000|2026-02-03 10:51:10|||||||||1
1770115880000|2026-02-03 10:51:20|||||||||2
1770115890000|2026-02-03 10:51:30|||||||||48
1770115900000|2026-02-03 10:51:40|||||||||51
1770115910000|2026-02-03 10:51:50|||||||||1
1770115920000|2026-02-03 10:52:00|||||||||1
1770115930000|2026-02-03 10:52:10|||||||||1
1770115940000|2026-02-03 10:52:20|||||||||1
1770115960000|2026-02-03 10:52:40|||||||||1
1770115970000|2026-02-03 10:52:50|||||||||6
1770115980000|2026-02-03 10:53:00|||||||||1
1770115990000|2026-02-03 10:53:10|||||||||3
1770116010000|2026-02-03 10:53:30|||||||||1
1770116020000|2026-02-03 10:53:40|||||||||1
1770116030000|2026-02-03 10:53:50|||||||||1
1770116040000|2026-02-03 10:54:00|||||||||1
1770116060000|2026-02-03 10:54:20|||||||||3
1770116070000|2026-02-03 10:54:30|||||||||2
1770116080000|2026-02-03 10:54:40|||||||||8
1770116110000|2026-02-03 10:55:10|||||||||25
1770116120000|2026-02-03 10:55:20|||||||||1
1770116150000|2026-02-03 10:55:50|||||||||16
1770116160000|2026-02-03 10:56:00|||||||||1
1770116170000|2026-02-03 10:56:10|||||||||21
1770116230000|2026-02-03 10:57:10|||||||||10
1770116240000|2026-02-03 10:57:20|||||||||656
1770116310000|2026-02-03 10:58:30|||||||||14
1770116320000|2026-02-03 10:58:40|||||||||40
1770116380000|2026-02-03 10:59:40|||||||||13
1770116440000|2026-02-03 11:00:40|||||||||47
1770116470000|2026-02-03 11:01:10|||||||||1
1770116580000|2026-02-03 11:03:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1
1770116660000|2026-02-03 11:04:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1
1770116690000|2026-02-03 11:04:50|||||||||42
1770116700000|2026-02-03 11:05:00|||||||||1
1770116730000|2026-02-03 11:05:30|||||||||48
1770116750000|2026-02-03 11:05:50|||||||||43
1770116770000|2026-02-03 11:06:10|||||||||16
1770116820000|2026-02-03 11:07:00|||||||||5
1770116840000|2026-02-03 11:07:20|||||||||1
1770116850000|2026-02-03 11:07:30|||||||||1
1770116860000|2026-02-03 11:07:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1770116870000|2026-02-03 11:07:50|||||||||1
1770116880000|2026-02-03 11:08:00|||||||||2
1770116890000|2026-02-03 11:08:10|||||||||1
1770116900000|2026-02-03 11:08:20|||||||||2
1770116910000|2026-02-03 11:08:30|||||||||1
1770116920000|2026-02-03 11:08:40|||||||||1
1770116930000|2026-02-03 11:08:50|||||||||2
1770116940000|2026-02-03 11:09:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|277
1770116950000|2026-02-03 11:09:10|||||||||3
1770116960000|2026-02-03 11:09:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|147
1770116970000|2026-02-03 11:09:30|||||||||1
1770116980000|2026-02-03 11:09:40|||||||||1
1770116990000|2026-02-03 11:09:50|||||||||28
1770117000000|2026-02-03 11:10:00|||||||||36
1770117010000|2026-02-03 11:10:10|||||||||1
1770117020000|2026-02-03 11:10:20|||||||||1
1770117030000|2026-02-03 11:10:30|||||||||2
1770117040000|2026-02-03 11:10:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1770117050000|2026-02-03 11:10:50|||||||||1
1770117060000|2026-02-03 11:11:00|||||||||1
1770117070000|2026-02-03 11:11:10|||||||||1
1770117080000|2026-02-03 11:11:20|||||||||1
1770117090000|2026-02-03 11:11:30|||||||||1
1770117100000|2026-02-03 11:11:40|||||||||2
1770117110000|2026-02-03 11:11:50|||||||||3
1770117130000|2026-02-03 11:12:10|||||||||1
1770117150000|2026-02-03 11:12:30|||||||||1
1770117180000|2026-02-03 11:13:00|||||||||6
1770117210000|2026-02-03 11:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|801
1770117220000|2026-02-03 11:13:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|379
1770117240000|2026-02-03 11:14:00|||||||||2
1770117270000|2026-02-03 11:14:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|49
1770117330000|2026-02-03 11:15:30|||||||||526
1770117340000|2026-02-03 11:15:40|||||||||1
1770117350000|2026-02-03 11:15:50|||||||||14
1770117360000|2026-02-03 11:16:00|||||||||2
1770117410000|2026-02-03 11:16:50|||||||||5
1770117420000|2026-02-03 11:17:00|||||||||4
1770117430000|2026-02-03 11:17:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|468
1770117440000|2026-02-03 11:17:20|||||||||15
1770117450000|2026-02-03 11:17:30|||||||||229
1770117460000|2026-02-03 11:17:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|123
1770117470000|2026-02-03 11:17:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|55
1770117510000|2026-02-03 11:18:30|||||||||3
1770117530000|2026-02-03 11:18:50|||||||||1
1770117540000|2026-02-03 11:19:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|6
1770117570000|2026-02-03 11:19:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|51
1770117600000|2026-02-03 11:20:00|||||||||141
1770117610000|2026-02-03 11:20:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|26
1770117620000|2026-02-03 11:20:20|||||||||54
1770117650000|2026-02-03 11:20:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|252
1770117660000|2026-02-03 11:21:00|||||||||4
1770117700000|2026-02-03 11:21:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1770117710000|2026-02-03 11:21:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|53
1770117720000|2026-02-03 11:22:00|||||||||6
1770117730000|2026-02-03 11:22:10|||||||||1
1770117750000|2026-02-03 11:22:30|||||||||1
1770117760000|2026-02-03 11:22:40|||||||||1
1770117770000|2026-02-03 11:22:50|||||||||1
1770117790000|2026-02-03 11:23:10|||||||||1
1770117800000|2026-02-03 11:23:20|||||||||41
1770117810000|2026-02-03 11:23:30|||||||||1
1770117830000|2026-02-03 11:23:50|||||||||1
1770117840000|2026-02-03 11:24:00|||||||||31
1770117850000|2026-02-03 11:24:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|12
1770117860000|2026-02-03 11:24:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1770117870000|2026-02-03 11:24:30|||||||||1
1770117880000|2026-02-03 11:24:40|||||||||1
1770117890000|2026-02-03 11:24:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|193
1770117900000|2026-02-03 11:25:00|||||||||27
1770117910000|2026-02-03 11:25:10|||||||||4
1770117920000|2026-02-03 11:25:20|||||||||1
1770117930000|2026-02-03 11:25:30|||||||||14
1770117950000|2026-02-03 11:25:50|||||||||2
1770117960000|2026-02-03 11:26:00|||||||||1
1770117970000|2026-02-03 11:26:10|||||||||1
1770117990000|2026-02-03 11:26:30|||||||||2
1770118000000|2026-02-03 11:26:40|||||||||54
1770118010000|2026-02-03 11:26:50|||||||||9
1770118020000|2026-02-03 11:27:00|||||||||15
1770118070000|2026-02-03 11:27:50|||||||||1
1770118080000|2026-02-03 11:28:00|||||||||12
1770118090000|2026-02-03 11:28:10|||||||||1
1770118100000|2026-02-03 11:28:20|||||||||1
1770118110000|2026-02-03 11:28:30|||||||||241
1770118120000|2026-02-03 11:28:40|||||||||9
1770118130000|2026-02-03 11:28:50|||||||||18
1770118140000|2026-02-03 11:29:00|||||||||64
1770118150000|2026-02-03 11:29:10|||||||||40
1770118160000|2026-02-03 11:29:20|||||||||3
1770118170000|2026-02-03 11:29:30|||||||||97
1770118180000|2026-02-03 11:29:40|||||||||1
1770118190000|2026-02-03 11:29:50|||||||||13
1770118200000|2026-02-03 11:30:00|||||||||1
1770118210000|2026-02-03 11:30:10|||||||||1
1770118220000|2026-02-03 11:30:20|||||||||1
1770118230000|2026-02-03 11:30:30|||||||||1
1770118240000|2026-02-03 11:30:40|||||||||5
1770118260000|2026-02-03 11:31:00|||||||||2
1770118270000|2026-02-03 11:31:10|||||||||2
1770118280000|2026-02-03 11:31:20|||||||||1
1770118290000|2026-02-03 11:31:30|||||||||20
1770118300000|2026-02-03 11:31:40|||||||||1
1770118310000|2026-02-03 11:31:50|||||||||5
1770118320000|2026-02-03 11:32:00|||||||||5
1770118330000|2026-02-03 11:32:10|||||||||3
1770118350000|2026-02-03 11:32:30|||||||||2
1770118380000|2026-02-03 11:33:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|59
1770118390000|2026-02-03 11:33:10|||||||||1
1770118400000|2026-02-03 11:33:20|||||||||1
1770118410000|2026-02-03 11:33:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|96
1770118420000|2026-02-03 11:33:40|||||||||60
1770118430000|2026-02-03 11:33:50|||||||||2
1770118450000|2026-02-03 11:34:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|127
1770118460000|2026-02-03 11:34:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|22
1770118470000|2026-02-03 11:34:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|20
1770118480000|2026-02-03 11:34:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|54
1770118490000|2026-02-03 11:34:50|||||||||28
1770118500000|2026-02-03 11:35:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|41
1770118520000|2026-02-03 11:35:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|40
1770118530000|2026-02-03 11:35:30|||||||||1749
1770118550000|2026-02-03 11:35:50|||||||||54
1770118560000|2026-02-03 11:36:00|||||||||4
1770118570000|2026-02-03 11:36:10|||||||||62
1770118600000|2026-02-03 11:36:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|143
1770118620000|2026-02-03 11:37:00|||||||||61
1770118640000|2026-02-03 11:37:20|||||||||65
1770118670000|2026-02-03 11:37:50|||||||||62
1770118680000|2026-02-03 11:38:00|||||||||4
1770118690000|2026-02-03 11:38:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|46
1770118700000|2026-02-03 11:38:20|||||||||7
1770118710000|2026-02-03 11:38:30|||||||||35
1770118720000|2026-02-03 11:38:40|||||||||62
1770118730000|2026-02-03 11:38:50|||||||||1
1770118740000|2026-02-03 11:39:00|||||||||63
1770118750000|2026-02-03 11:39:10|||||||||19
1770118760000|2026-02-03 11:39:20|||||||||2
1770118770000|2026-02-03 11:39:30|||||||||54
1770118780000|2026-02-03 11:39:40|||||||||1
1770118790000|2026-02-03 11:39:50|||||||||62
1770118800000|2026-02-03 11:40:00|||||||||3
1770118810000|2026-02-03 11:40:10|||||||||62
1770118820000|2026-02-03 11:40:20|||||||||1
1770118830000|2026-02-03 11:40:30|||||||||2
1770118840000|2026-02-03 11:40:40|||||||||52
1770118850000|2026-02-03 11:40:50|||||||||24
1770118860000|2026-02-03 11:41:00|||||||||63
1770118870000|2026-02-03 11:41:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|59
1770118880000|2026-02-03 11:41:20|||||||||229
1770118900000|2026-02-03 11:41:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|2
1770118920000|2026-02-03 11:42:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|34
1770118930000|2026-02-03 11:42:10|||||||||54
1770118940000|2026-02-03 11:42:20|||||||||1
1770118950000|2026-02-03 11:42:30|||||||||59
1770118960000|2026-02-03 11:42:40|||||||||2
1770118970000|2026-02-03 11:42:50|||||||||64
1770118990000|2026-02-03 11:43:10|||||||||7
1770119000000|2026-02-03 11:43:20|||||||||340
1770119020000|2026-02-03 11:43:40|||||||||5
1770119030000|2026-02-03 11:43:50|||||||||18
1770119040000|2026-02-03 11:44:00|||||||||13
1770119050000|2026-02-03 11:44:10|||||||||53
1770119060000|2026-02-03 11:44:20|||||||||3
1770119070000|2026-02-03 11:44:30|||||||||63
1770119080000|2026-02-03 11:44:40|||||||||5
1770119090000|2026-02-03 11:44:50|||||||||64
1770119100000|2026-02-03 11:45:00|||||||||17
1770119110000|2026-02-03 11:45:10|||||||||2
1770119120000|2026-02-03 11:45:20|||||||||64
1770119130000|2026-02-03 11:45:30|||||||||12
1770119140000|2026-02-03 11:45:40|||||||||2
1770119150000|2026-02-03 11:45:50|||||||||64
1770119160000|2026-02-03 11:46:00|||||||||5
1770119170000|2026-02-03 11:46:10|||||||||65
1770119180000|2026-02-03 11:46:20|||||||||26
1770119190000|2026-02-03 11:46:30|||||||||91
1770119200000|2026-02-03 11:46:40|||||||||6
1770119210000|2026-02-03 11:46:50|||||||||245
1770119220000|2026-02-03 11:47:00|||||||||57
1770119230000|2026-02-03 11:47:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|47
1770119240000|2026-02-03 11:47:20|||||||||5
1770119260000|2026-02-03 11:47:40|||||||||54
1770119280000|2026-02-03 11:48:00|||||||||53
1770119300000|2026-02-03 11:48:20|||||||||55
1770119310000|2026-02-03 11:48:30|||||||||636
1770119330000|2026-02-03 11:48:50|||||||||60
1770119350000|2026-02-03 11:49:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|92
1770119360000|2026-02-03 11:49:20|||||||||11
1770119380000|2026-02-03 11:49:40|||||||||61
1770119390000|2026-02-03 11:49:50|||||||||7
1770119400000|2026-02-03 11:50:00|||||||||54
1770119420000|2026-02-03 11:50:20|||||||||228
1770119440000|2026-02-03 11:50:40|||||||||57
1770119470000|2026-02-03 11:51:10|||||||||56
1770119480000|2026-02-03 11:51:20|||||||||1
1770119490000|2026-02-03 11:51:30|||||||||60
1770119510000|2026-02-03 11:51:50|||||||||52
1770119520000|2026-02-03 11:52:00|||||||||9
1770119540000|2026-02-03 11:52:20|||||||||54
1770119560000|2026-02-03 11:52:40|||||||||53
1770119580000|2026-02-03 11:53:00|||||||||69
1770119600000|2026-02-03 11:53:20|||||||||53
1770119620000|2026-02-03 11:53:40|||||||||55
1770119630000|2026-02-03 11:53:50|||||||||1
1770119650000|2026-02-03 11:54:10|||||||||64
1770119660000|2026-02-03 11:54:20|||||||||500
1770119670000|2026-02-03 11:54:30|||||||||55
1770119680000|2026-02-03 11:54:40|||||||||110
1770119690000|2026-02-03 11:54:50|||||||||53
1770119700000|2026-02-03 11:55:00|||||||||1
1770119720000|2026-02-03 11:55:20|||||||||2
1770119730000|2026-02-03 11:55:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|161
1770119740000|2026-02-03 11:55:40|||||||||3
1770119750000|2026-02-03 11:55:50|||||||||2
1770119760000|2026-02-03 11:56:00|||||||||8
1770119820000|2026-02-03 11:57:00|||||||||59
1770119830000|2026-02-03 11:57:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|268
1770119850000|2026-02-03 11:57:30|||||||||60
1770119870000|2026-02-03 11:57:50|||||||||1
1770119880000|2026-02-03 11:58:00|||||||||53
1770119900000|2026-02-03 11:58:20|||||||||1
1770119910000|2026-02-03 11:58:30|||||||||70
1770119920000|2026-02-03 11:58:40|||||||||3
1770119930000|2026-02-03 11:58:50|||||||||57
1770119940000|2026-02-03 11:59:00|||||||||39
1770119950000|2026-02-03 11:59:10|||||||||170
1770119960000|2026-02-03 11:59:20|||||||||510
1770119970000|2026-02-03 11:59:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|178
1770119980000|2026-02-03 11:59:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|86
1770119990000|2026-02-03 11:59:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|9
1770120000000|2026-02-03 12:00:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|53
1770120020000|2026-02-03 12:00:20|||||||||13
1770120030000|2026-02-03 12:00:30|||||||||1
1770120050000|2026-02-03 12:00:50|||||||||61
1770120060000|2026-02-03 12:01:00|||||||||4
1770120070000|2026-02-03 12:01:10|||||||||11
1770120080000|2026-02-03 12:01:20|||||||||52
1770120090000|2026-02-03 12:01:30|||||||||1
1770120100000|2026-02-03 12:01:40|||||||||12
1770120110000|2026-02-03 12:01:50|||||||||55
1770120120000|2026-02-03 12:02:00|||||||||1
1770120130000|2026-02-03 12:02:10|||||||||65
1770120140000|2026-02-03 12:02:20|||||||||6
1770120150000|2026-02-03 12:02:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|66
1770120180000|2026-02-03 12:03:00|||||||||5
1770120190000|2026-02-03 12:03:10|||||||||71
1770120200000|2026-02-03 12:03:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|75
1770120220000|2026-02-03 12:03:40|||||||||47
1770120240000|2026-02-03 12:04:00|||||||||1
1770120260000|2026-02-03 12:04:20|||||||||53
1770120270000|2026-02-03 12:04:30|||||||||1
1770120280000|2026-02-03 12:04:40|||||||||58
1770120300000|2026-02-03 12:05:00|||||||||1
1770120310000|2026-02-03 12:05:10|||||||||64
1770120320000|2026-02-03 12:05:20|||||||||1
1770120330000|2026-02-03 12:05:30|||||||||1554
1770120340000|2026-02-03 12:05:40|||||||||63
1770120350000|2026-02-03 12:05:50|||||||||278
1770120370000|2026-02-03 12:06:10|||||||||59
1770120400000|2026-02-03 12:06:40|||||||||57
1770120410000|2026-02-03 12:06:50|||||||||1
1770120420000|2026-02-03 12:07:00|||||||||1
1770120430000|2026-02-03 12:07:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|432
1770120460000|2026-02-03 12:07:40|||||||||243
1770120490000|2026-02-03 12:08:10|||||||||165
1770120510000|2026-02-03 12:08:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|69
1770120520000|2026-02-03 12:08:40|||||||||52
1770120540000|2026-02-03 12:09:00|||||||||58
1770120610000|2026-02-03 12:10:10|||||||||58
1770120620000|2026-02-03 12:10:20|||||||||1
1770120700000|2026-02-03 12:11:40|||||||||57
1770120730000|2026-02-03 12:12:10|||||||||1
1770120770000|2026-02-03 12:12:50|||||||||3
1770120780000|2026-02-03 12:13:00|||||||||1
1770120790000|2026-02-03 12:13:10|||||||||57
1770120820000|2026-02-03 12:13:40|||||||||1
1770120880000|2026-02-03 12:14:40|||||||||304
1770120890000|2026-02-03 12:14:50|||||||||1
1770120900000|2026-02-03 12:15:00|||||||||60
1770120910000|2026-02-03 12:15:10|||||||||1
1770120920000|2026-02-03 12:15:20|||||||||59
1770120930000|2026-02-03 12:15:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|932
1770120940000|2026-02-03 12:15:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|325
1770120950000|2026-02-03 12:15:50|||||||||123
1770120960000|2026-02-03 12:16:00|||||||||1
1770120970000|2026-02-03 12:16:10|||||||||150
1770120980000|2026-02-03 12:16:20|||||||||59
1770120990000|2026-02-03 12:16:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|135
1770121010000|2026-02-03 12:16:50|||||||||60
1770121040000|2026-02-03 12:17:20|||||||||1
1770121050000|2026-02-03 12:17:30|||||||||54
1770121070000|2026-02-03 12:17:50|||||||||82
1770121100000|2026-02-03 12:18:20|||||||||2
1770121130000|2026-02-03 12:18:50|||||||||1
1770121140000|2026-02-03 12:19:00|||||||||14
1770121160000|2026-02-03 12:19:20|||||||||1
1770121170000|2026-02-03 12:19:30|||||||||1
1770121180000|2026-02-03 12:19:40|||||||||16
1770121190000|2026-02-03 12:19:50|||||||||42
1770121200000|2026-02-03 12:20:00|||||||||1
1770121210000|2026-02-03 12:20:10|||||||||1
1770121220000|2026-02-03 12:20:20|||||||||1
1770121230000|2026-02-03 12:20:30|||||||||14
1770121250000|2026-02-03 12:20:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|667
1770121270000|2026-02-03 12:21:10|||||||||9
1770121280000|2026-02-03 12:21:20|||||||||1
1770121300000|2026-02-03 12:21:40|||||||||84
1770121320000|2026-02-03 12:22:00|||||||||1
1770121330000|2026-02-03 12:22:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|126
1770121340000|2026-02-03 12:22:20|||||||||860
1770121350000|2026-02-03 12:22:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|40
1770121360000|2026-02-03 12:22:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|113
1770121390000|2026-02-03 12:23:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1770121400000|2026-02-03 12:23:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|375
1770121410000|2026-02-03 12:23:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1770121440000|2026-02-03 12:24:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1770121450000|2026-02-03 12:24:10|||||||||2
1770121460000|2026-02-03 12:24:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1770121510000|2026-02-03 12:25:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|235
1770121520000|2026-02-03 12:25:20|||||||||400
1770121530000|2026-02-03 12:25:30|||||||||2
1770121560000|2026-02-03 12:26:00|||||||||135
1770121570000|2026-02-03 12:26:10|||||||||5
1770121640000|2026-02-03 12:27:20|||||||||6
1770121650000|2026-02-03 12:27:30|||||||||1
1770121670000|2026-02-03 12:27:50|||||||||34
1770121680000|2026-02-03 12:28:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|171
1770121690000|2026-02-03 12:28:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|316
1770121700000|2026-02-03 12:28:20|||||||||2
1770121750000|2026-02-03 12:29:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|106
1770121760000|2026-02-03 12:29:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1770121770000|2026-02-03 12:29:30|||||||||1
1770121790000|2026-02-03 12:29:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|506
1770121800000|2026-02-03 12:30:00|||||||||5
1770121830000|2026-02-03 12:30:30|||||||||6
1770121840000|2026-02-03 12:30:40|||||||||12
1770121850000|2026-02-03 12:30:50|10874|10872|10874|10872|10874|10872|10874|10872|171
1770121890000|2026-02-03 12:31:30|||||||||20
1770121910000|2026-02-03 12:31:50|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|229
1770121940000|2026-02-03 12:32:20|||||||||13
1770121950000|2026-02-03 12:32:30|||||||||4
1770121960000|2026-02-03 12:32:40|||||||||12
1770121980000|2026-02-03 12:33:00|||||||||3
1770122020000|2026-02-03 12:33:40|||||||||3
1770122040000|2026-02-03 12:34:00|||||||||1
1770122060000|2026-02-03 12:34:20|||||||||6
1770122070000|2026-02-03 12:34:30|||||||||2
1770122120000|2026-02-03 12:35:20|||||||||3
1770122130000|2026-02-03 12:35:30|||||||||502
1770122140000|2026-02-03 12:35:40|||||||||3
1770122180000|2026-02-03 12:36:20|||||||||3
1770122190000|2026-02-03 12:36:30|||||||||2
1770122210000|2026-02-03 12:36:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1646
1770122230000|2026-02-03 12:37:10|10874|10872|10874|10872|10874|10872|10874|10872|183
1770122240000|2026-02-03 12:37:20|||||||||10
1770122250000|2026-02-03 12:37:30|||||||||4
1770122260000|2026-02-03 12:37:40|||||||||2
1770122290000|2026-02-03 12:38:10|||||||||2
1770122300000|2026-02-03 12:38:20|||||||||1
1770122310000|2026-02-03 12:38:30|||||||||1
1770122320000|2026-02-03 12:38:40|||||||||1
1770122330000|2026-02-03 12:38:50|||||||||15
1770122340000|2026-02-03 12:39:00|||||||||5
1770122350000|2026-02-03 12:39:10|||||||||2
1770122360000|2026-02-03 12:39:20|||||||||1
1770122370000|2026-02-03 12:39:30|||||||||1
1770122390000|2026-02-03 12:39:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|45
1770122400000|2026-02-03 12:40:00|||||||||1
1770122410000|2026-02-03 12:40:10|||||||||7
1770122420000|2026-02-03 12:40:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|49
1770122450000|2026-02-03 12:40:50|||||||||1
1770122460000|2026-02-03 12:41:00|||||||||16
1770122470000|2026-02-03 12:41:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|20
1770122480000|2026-02-03 12:41:20|||||||||1
1770122490000|2026-02-03 12:41:30|||||||||34
1770122500000|2026-02-03 12:41:40|||||||||8
1770122530000|2026-02-03 12:42:10|||||||||1
1770122540000|2026-02-03 12:42:20|||||||||1
1770122550000|2026-02-03 12:42:30|||||||||1
1770122560000|2026-02-03 12:42:40|10874|10872|10874|10872|10874|10872|10874|10872|16
1770122590000|2026-02-03 12:43:10|||||||||1
1770122650000|2026-02-03 12:44:10|||||||||1
1770122670000|2026-02-03 12:44:30|||||||||102
1770122690000|2026-02-03 12:44:50|||||||||200
1770122700000|2026-02-03 12:45:00|||||||||1
1770122720000|2026-02-03 12:45:20|||||||||1
1770122730000|2026-02-03 12:45:30|||||||||256
1770122750000|2026-02-03 12:45:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|159
1770122760000|2026-02-03 12:46:00|10874|10872|10874|10872|10874|10872|10874|10872|179
1770122820000|2026-02-03 12:47:00|||||||||8
1770122830000|2026-02-03 12:47:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|124
1770122900000|2026-02-03 12:48:20|||||||||14
1770122930000|2026-02-03 12:48:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|417
1770122940000|2026-02-03 12:49:00|||||||||9
1770122960000|2026-02-03 12:49:20|||||||||4
1770122980000|2026-02-03 12:49:40|||||||||20
1770122990000|2026-02-03 12:49:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|316
1770123000000|2026-02-03 12:50:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|125
1770123010000|2026-02-03 12:50:10|||||||||12
1770123020000|2026-02-03 12:50:20|||||||||2
1770123050000|2026-02-03 12:50:50|||||||||50
1770123060000|2026-02-03 12:51:00|||||||||166
1770123070000|2026-02-03 12:51:10|||||||||4
1770123090000|2026-02-03 12:51:30|||||||||250
1770123100000|2026-02-03 12:51:40|||||||||2
1770123110000|2026-02-03 12:51:50|||||||||1
1770123120000|2026-02-03 12:52:00|||||||||3
1770123130000|2026-02-03 12:52:10|||||||||122
1770123140000|2026-02-03 12:52:20|||||||||4
1770123170000|2026-02-03 12:52:50|||||||||8
1770123210000|2026-02-03 12:53:30|||||||||4
1770123220000|2026-02-03 12:53:40|||||||||9
1770123250000|2026-02-03 12:54:10|||||||||4
1770123270000|2026-02-03 12:54:30|||||||||6
1770123290000|2026-02-03 12:54:50|||||||||5
1770123310000|2026-02-03 12:55:10|||||||||256
1770123320000|2026-02-03 12:55:20|||||||||239
1770123330000|2026-02-03 12:55:30|||||||||1
1770123340000|2026-02-03 12:55:40|||||||||170
1770123350000|2026-02-03 12:55:50|||||||||281
1770123380000|2026-02-03 12:56:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|129
1770123390000|2026-02-03 12:56:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|150
1770123410000|2026-02-03 12:56:50|||||||||31
1770123460000|2026-02-03 12:57:40|||||||||9
1770123470000|2026-02-03 12:57:50|||||||||120
1770123490000|2026-02-03 12:58:10|||||||||1
1770123500000|2026-02-03 12:58:20|||||||||5
1770123520000|2026-02-03 12:58:40|||||||||7
1770123540000|2026-02-03 12:59:00|||||||||7
1770123560000|2026-02-03 12:59:20|||||||||368
1770123600000|2026-02-03 13:00:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1770123610000|2026-02-03 13:00:10|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|429
1770123620000|2026-02-03 13:00:20|||||||||56
1770123630000|2026-02-03 13:00:30|||||||||414
1770123660000|2026-02-03 13:01:00|||||||||84
1770123700000|2026-02-03 13:01:40|||||||||1
1770123710000|2026-02-03 13:01:50|||||||||17
1770123740000|2026-02-03 13:02:20|||||||||8
1770123750000|2026-02-03 13:02:30|||||||||4
1770123760000|2026-02-03 13:02:40|||||||||2
1770123770000|2026-02-03 13:02:50|||||||||6
1770123790000|2026-02-03 13:03:10|||||||||7
1770123800000|2026-02-03 13:03:20|||||||||1
1770123810000|2026-02-03 13:03:30|||||||||8
1770123830000|2026-02-03 13:03:50|||||||||1
1770123840000|2026-02-03 13:04:00|||||||||24
1770123850000|2026-02-03 13:04:10|||||||||1
1770123860000|2026-02-03 13:04:20|||||||||1
1770123870000|2026-02-03 13:04:30|10874|10872|10874|10872|10874|10872|10874|10872|10
1770123880000|2026-02-03 13:04:40|||||||||1
1770123890000|2026-02-03 13:04:50|||||||||133
1770123900000|2026-02-03 13:05:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|369
1770123910000|2026-02-03 13:05:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|227
1770123920000|2026-02-03 13:05:20|||||||||33
1770123930000|2026-02-03 13:05:30|||||||||100
1770123940000|2026-02-03 13:05:40|||||||||1168
1770123950000|2026-02-03 13:05:50|||||||||10
1770123960000|2026-02-03 13:06:00|||||||||56
1770123970000|2026-02-03 13:06:10|||||||||297
1770123980000|2026-02-03 13:06:20|||||||||11
1770123990000|2026-02-03 13:06:30|||||||||6
1770124010000|2026-02-03 13:06:50|||||||||1
1770124020000|2026-02-03 13:07:00|||||||||8
1770124060000|2026-02-03 13:07:40|||||||||1
1770124070000|2026-02-03 13:07:50|||||||||4
1770124110000|2026-02-03 13:08:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|62
1770124120000|2026-02-03 13:08:40|10874|10872|10874|10872|10874|10872|10873.3|10871.3|454
1770124130000|2026-02-03 13:08:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|125
1770124140000|2026-02-03 13:09:00|||||||||28
1770124150000|2026-02-03 13:09:10|||||||||326
1770124160000|2026-02-03 13:09:20|||||||||28
1770124170000|2026-02-03 13:09:30|||||||||28
1770124190000|2026-02-03 13:09:50|||||||||15
1770124200000|2026-02-03 13:10:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|824
1770124220000|2026-02-03 13:10:20|||||||||230
1770124240000|2026-02-03 13:10:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|195
1770124260000|2026-02-03 13:11:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|385
1770124270000|2026-02-03 13:11:10|||||||||11
1770124280000|2026-02-03 13:11:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|68
1770124290000|2026-02-03 13:11:30|||||||||116
1770124310000|2026-02-03 13:11:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|377
1770124350000|2026-02-03 13:12:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|52
1770124360000|2026-02-03 13:12:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|166
1770124380000|2026-02-03 13:13:00|||||||||402
1770124390000|2026-02-03 13:13:10|||||||||201
1770124400000|2026-02-03 13:13:20|||||||||1
1770124410000|2026-02-03 13:13:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|70
1770124420000|2026-02-03 13:13:40|||||||||145
1770124430000|2026-02-03 13:13:50|||||||||13
1770124450000|2026-02-03 13:14:10|||||||||262
1770124480000|2026-02-03 13:14:40|||||||||1
1770124490000|2026-02-03 13:14:50|||||||||3
1770124500000|2026-02-03 13:15:00|10872.1|10870.1|10871.7|10869.7|10872.1|10870.1|10871.7|10869.7|199
1770124510000|2026-02-03 13:15:10|||||||||392
1770124520000|2026-02-03 13:15:20|||||||||250
1770124540000|2026-02-03 13:15:40|||||||||250
1770124550000|2026-02-03 13:15:50|||||||||1
1770124560000|2026-02-03 13:16:00|||||||||90
1770124570000|2026-02-03 13:16:10|||||||||10
1770124580000|2026-02-03 13:16:20|||||||||40
1770124590000|2026-02-03 13:16:30|||||||||30
1770124600000|2026-02-03 13:16:40|||||||||918
1770124610000|2026-02-03 13:16:50|||||||||1
1770124640000|2026-02-03 13:17:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|385
1770124650000|2026-02-03 13:17:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|7
1770124660000|2026-02-03 13:17:40|||||||||5
1770124670000|2026-02-03 13:17:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|115
1770124740000|2026-02-03 13:19:00|||||||||45
1770124750000|2026-02-03 13:19:10|||||||||13
1770124770000|2026-02-03 13:19:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|262
1770124790000|2026-02-03 13:19:50|||||||||1
1770124800000|2026-02-03 13:20:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|71
1770124810000|2026-02-03 13:20:10|||||||||14
1770124820000|2026-02-03 13:20:20|||||||||2
1770124830000|2026-02-03 13:20:30|||||||||3
1770124840000|2026-02-03 13:20:40|||||||||343
1770124850000|2026-02-03 13:20:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|265
1770124860000|2026-02-03 13:21:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1246
1770124870000|2026-02-03 13:21:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1236
1770124880000|2026-02-03 13:21:20|||||||||62
1770124890000|2026-02-03 13:21:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|414
1770124900000|2026-02-03 13:21:40|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|622
1770124910000|2026-02-03 13:21:50|||||||||1
1770124920000|2026-02-03 13:22:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|703
1770124930000|2026-02-03 13:22:10|||||||||2
1770124940000|2026-02-03 13:22:20|||||||||87
1770124950000|2026-02-03 13:22:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|654
1770124970000|2026-02-03 13:22:50|||||||||18
1770124980000|2026-02-03 13:23:00|||||||||1
1770124990000|2026-02-03 13:23:10|||||||||4
1770125000000|2026-02-03 13:23:20|||||||||146
1770125010000|2026-02-03 13:23:30|||||||||3
1770125020000|2026-02-03 13:23:40|||||||||15
1770125030000|2026-02-03 13:23:50|||||||||22
1770125040000|2026-02-03 13:24:00|||||||||44
1770125050000|2026-02-03 13:24:10|||||||||1
1770125060000|2026-02-03 13:24:20|||||||||64
1770125070000|2026-02-03 13:24:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|265
1770125080000|2026-02-03 13:24:40|||||||||3
1770125090000|2026-02-03 13:24:50|||||||||16
1770125100000|2026-02-03 13:25:00|||||||||43
1770125110000|2026-02-03 13:25:10|||||||||7
1770125120000|2026-02-03 13:25:20|||||||||7
1770125130000|2026-02-03 13:25:30|||||||||104
1770125140000|2026-02-03 13:25:40|||||||||9
1770125150000|2026-02-03 13:25:50|||||||||16
1770125160000|2026-02-03 13:26:00|||||||||5
1770125170000|2026-02-03 13:26:10|||||||||505
1770125180000|2026-02-03 13:26:20|||||||||1
1770125190000|2026-02-03 13:26:30|||||||||1
1770125210000|2026-02-03 13:26:50|||||||||16
1770125230000|2026-02-03 13:27:10|||||||||1
1770125240000|2026-02-03 13:27:20|||||||||1
1770125250000|2026-02-03 13:27:30|||||||||5
1770125260000|2026-02-03 13:27:40|||||||||1
1770125270000|2026-02-03 13:27:50|||||||||1
1770125280000|2026-02-03 13:28:00|||||||||84
1770125290000|2026-02-03 13:28:10|||||||||37
1770125300000|2026-02-03 13:28:20|||||||||67
1770125310000|2026-02-03 13:28:30|||||||||26
1770125320000|2026-02-03 13:28:40|||||||||15
1770125330000|2026-02-03 13:28:50|||||||||56
1770125340000|2026-02-03 13:29:00|||||||||104
1770125350000|2026-02-03 13:29:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|305
1770125370000|2026-02-03 13:29:30|||||||||2
1770125380000|2026-02-03 13:29:40|||||||||6
1770125390000|2026-02-03 13:29:50|||||||||4
1770125400000|2026-02-03 13:30:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|231
1770125410000|2026-02-03 13:30:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|253
1770125430000|2026-02-03 13:30:30|||||||||1
1770125470000|2026-02-03 13:31:10|||||||||1
1770125480000|2026-02-03 13:31:20|||||||||1
1770125500000|2026-02-03 13:31:40|||||||||4
1770125510000|2026-02-03 13:31:50|||||||||1
1770125550000|2026-02-03 13:32:30|||||||||104
1770125560000|2026-02-03 13:32:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|76
1770125670000|2026-02-03 13:34:30|||||||||56
1770125700000|2026-02-03 13:35:00|||||||||1
1770125720000|2026-02-03 13:35:20|||||||||3
1770125730000|2026-02-03 13:35:30|||||||||65
1770125740000|2026-02-03 13:35:40|||||||||10
1770125770000|2026-02-03 13:36:10|||||||||2
1770125790000|2026-02-03 13:36:30|||||||||2
1770125800000|2026-02-03 13:36:40|||||||||1
1770125820000|2026-02-03 13:37:00|||||||||5
1770125840000|2026-02-03 13:37:20|||||||||89
1770125850000|2026-02-03 13:37:30|||||||||1
1770125860000|2026-02-03 13:37:40|||||||||1
1770125870000|2026-02-03 13:37:50|||||||||1
1770125880000|2026-02-03 13:38:00|||||||||10
1770125890000|2026-02-03 13:38:10|||||||||11
1770125910000|2026-02-03 13:38:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|101
1770125920000|2026-02-03 13:38:40|||||||||329
1770125930000|2026-02-03 13:38:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|695
1770125940000|2026-02-03 13:39:00|||||||||1259
1770125950000|2026-02-03 13:39:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|918
1770125960000|2026-02-03 13:39:20|||||||||201
1770125970000|2026-02-03 13:39:30|||||||||1
1770125980000|2026-02-03 13:39:40|||||||||3
1770125990000|2026-02-03 13:39:50|||||||||4
1770126000000|2026-02-03 13:40:00|||||||||1
1770126010000|2026-02-03 13:40:10|||||||||162
1770126020000|2026-02-03 13:40:20|||||||||41
1770126030000|2026-02-03 13:40:30|||||||||66
1770126040000|2026-02-03 13:40:40|||||||||1
1770126050000|2026-02-03 13:40:50|||||||||1
1770126060000|2026-02-03 13:41:00|||||||||3
1770126070000|2026-02-03 13:41:10|||||||||158
1770126080000|2026-02-03 13:41:20|||||||||1
1770126090000|2026-02-03 13:41:30|||||||||1
1770126100000|2026-02-03 13:41:40|||||||||35
1770126110000|2026-02-03 13:41:50|||||||||76
1770126120000|2026-02-03 13:42:00|||||||||3
1770126140000|2026-02-03 13:42:20|||||||||2
1770126150000|2026-02-03 13:42:30|||||||||1
1770126160000|2026-02-03 13:42:40|||||||||329
1770126170000|2026-02-03 13:42:50|||||||||310
1770126180000|2026-02-03 13:43:00|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|59
1770126190000|2026-02-03 13:43:10|||||||||31
1770126200000|2026-02-03 13:43:20|10867|10865|10867|10865|10867|10865|10867|10865|136
1770126210000|2026-02-03 13:43:30|||||||||354
1770126220000|2026-02-03 13:43:40|||||||||90
1770126230000|2026-02-03 13:43:50|||||||||4
1770126240000|2026-02-03 13:44:00|||||||||279
1770126250000|2026-02-03 13:44:10|||||||||166
1770126260000|2026-02-03 13:44:20|||||||||1
1770126270000|2026-02-03 13:44:30|||||||||163
1770126280000|2026-02-03 13:44:40|||||||||25
1770126290000|2026-02-03 13:44:50|||||||||2
1770126300000|2026-02-03 13:45:00|||||||||2064
1770126320000|2026-02-03 13:45:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|46
1770126340000|2026-02-03 13:45:40|10867|10865|10867|10865|10867|10865|10867|10865|167
1770126350000|2026-02-03 13:45:50|||||||||19
1770126360000|2026-02-03 13:46:00|||||||||45
1770126380000|2026-02-03 13:46:20|||||||||2
1770126390000|2026-02-03 13:46:30|||||||||69
1770126400000|2026-02-03 13:46:40|||||||||2
1770126410000|2026-02-03 13:46:50|||||||||3
1770126420000|2026-02-03 13:47:00|||||||||9
1770126430000|2026-02-03 13:47:10|||||||||4
1770126440000|2026-02-03 13:47:20|||||||||2
1770126450000|2026-02-03 13:47:30|||||||||2
1770126460000|2026-02-03 13:47:40|||||||||233
1770126470000|2026-02-03 13:47:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|318
1770126500000|2026-02-03 13:48:20|||||||||256
1770126510000|2026-02-03 13:48:30|||||||||2
1770126520000|2026-02-03 13:48:40|||||||||2
1770126530000|2026-02-03 13:48:50|10867|10865|10867|10865|10867|10865|10867|10865|46
1770126540000|2026-02-03 13:49:00|||||||||39
1770126550000|2026-02-03 13:49:10|||||||||8
1770126560000|2026-02-03 13:49:20|||||||||11
1770126570000|2026-02-03 13:49:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|8
1770126580000|2026-02-03 13:49:40|10867|10865|10867|10865|10867|10865|10867|10865|160
1770126590000|2026-02-03 13:49:50|||||||||2
1770126600000|2026-02-03 13:50:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|350
1770126620000|2026-02-03 13:50:20|||||||||1
1770126640000|2026-02-03 13:50:40|||||||||69
1770126650000|2026-02-03 13:50:50|||||||||1
1770126670000|2026-02-03 13:51:10|||||||||3
1770126680000|2026-02-03 13:51:20|||||||||1
1770126690000|2026-02-03 13:51:30|||||||||3
1770126700000|2026-02-03 13:51:40|||||||||4
1770126710000|2026-02-03 13:51:50|||||||||3
1770126720000|2026-02-03 13:52:00|||||||||72
1770126730000|2026-02-03 13:52:10|||||||||4
1770126740000|2026-02-03 13:52:20|||||||||33
1770126750000|2026-02-03 13:52:30|||||||||9
1770126760000|2026-02-03 13:52:40|||||||||133
1770126770000|2026-02-03 13:52:50|||||||||9
1770126780000|2026-02-03 13:53:00|||||||||41
1770126800000|2026-02-03 13:53:20|10867|10865|10867|10865|10867|10865|10867|10865|161
1770126810000|2026-02-03 13:53:30|||||||||58
1770126820000|2026-02-03 13:53:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1218
1770126830000|2026-02-03 13:53:50|||||||||9
1770126850000|2026-02-03 13:54:10|||||||||56
1770126870000|2026-02-03 13:54:30|||||||||8
1770126880000|2026-02-03 13:54:40|||||||||2
1770126890000|2026-02-03 13:54:50|||||||||11
1770126900000|2026-02-03 13:55:00|||||||||4
1770126910000|2026-02-03 13:55:10|||||||||1
1770126920000|2026-02-03 13:55:20|||||||||6
1770126930000|2026-02-03 13:55:30|||||||||2
1770126940000|2026-02-03 13:55:40|||||||||8
1770126950000|2026-02-03 13:55:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|128
1770126960000|2026-02-03 13:56:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|560
1770126970000|2026-02-03 13:56:10|||||||||10
1770126990000|2026-02-03 13:56:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|67
1770127000000|2026-02-03 13:56:40|||||||||77
1770127010000|2026-02-03 13:56:50|||||||||17
1770127020000|2026-02-03 13:57:00|||||||||1
1770127030000|2026-02-03 13:57:10|||||||||7
1770127040000|2026-02-03 13:57:20|||||||||11
1770127050000|2026-02-03 13:57:30|||||||||8
1770127060000|2026-02-03 13:57:40|||||||||7
1770127070000|2026-02-03 13:57:50|||||||||3
1770127080000|2026-02-03 13:58:00|||||||||1130
1770127090000|2026-02-03 13:58:10|||||||||3
1770127100000|2026-02-03 13:58:20|||||||||60
1770127110000|2026-02-03 13:58:30|||||||||9
1770127120000|2026-02-03 13:58:40|||||||||17
1770127130000|2026-02-03 13:58:50|||||||||2
1770127140000|2026-02-03 13:59:00|||||||||8
1770127150000|2026-02-03 13:59:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|111
1770127160000|2026-02-03 13:59:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|102
1770127190000|2026-02-03 13:59:50|||||||||7
1770127200000|2026-02-03 14:00:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|82
1770127210000|2026-02-03 14:00:10|||||||||25
1770127220000|2026-02-03 14:00:20|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|163
1770127230000|2026-02-03 14:00:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|212
1770127240000|2026-02-03 14:00:40|||||||||1
1770127250000|2026-02-03 14:00:50|||||||||2
1770127260000|2026-02-03 14:01:00|||||||||19
1770127270000|2026-02-03 14:01:10|||||||||1
1770127280000|2026-02-03 14:01:20|||||||||1
1770127290000|2026-02-03 14:01:30|||||||||51
1770127300000|2026-02-03 14:01:40|||||||||30
1770127310000|2026-02-03 14:01:50|||||||||1
1770127340000|2026-02-03 14:02:20|||||||||7
1770127350000|2026-02-03 14:02:30|||||||||8
1770127370000|2026-02-03 14:02:50|||||||||99
1770127390000|2026-02-03 14:03:10|||||||||51
1770127410000|2026-02-03 14:03:30|||||||||1
1770127420000|2026-02-03 14:03:40|||||||||8
1770127430000|2026-02-03 14:03:50|||||||||8
1770127440000|2026-02-03 14:04:00|||||||||4
1770127450000|2026-02-03 14:04:10|||||||||1
1770127460000|2026-02-03 14:04:20|||||||||1
1770127470000|2026-02-03 14:04:30|||||||||5
1770127480000|2026-02-03 14:04:40|||||||||136
1770127490000|2026-02-03 14:04:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|40
1770127500000|2026-02-03 14:05:00|||||||||101
1770127510000|2026-02-03 14:05:10|||||||||1
1770127540000|2026-02-03 14:05:40|||||||||9
1770127570000|2026-02-03 14:06:10|||||||||1
1770127580000|2026-02-03 14:06:20|||||||||1
1770127600000|2026-02-03 14:06:40|||||||||43
1770127620000|2026-02-03 14:07:00|||||||||8
1770127630000|2026-02-03 14:07:10|||||||||1
1770127670000|2026-02-03 14:07:50|||||||||1
1770127710000|2026-02-03 14:08:30|||||||||6
1770127720000|2026-02-03 14:08:40|||||||||1
1770127750000|2026-02-03 14:09:10|||||||||144
1770127760000|2026-02-03 14:09:20|||||||||1
1770127770000|2026-02-03 14:09:30|||||||||7
1770127780000|2026-02-03 14:09:40|10867|10865|10867|10865|10867|10865|10867|10865|893
1770127790000|2026-02-03 14:09:50|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1067
1770127800000|2026-02-03 14:10:00|10867|10865|10867|10865|10867|10865|10867|10865|1906
1770127810000|2026-02-03 14:10:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|538
1770127820000|2026-02-03 14:10:20|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|156
1770127830000|2026-02-03 14:10:30|10865.5|10863.5|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|461
1770127840000|2026-02-03 14:10:40|||||||||3938
1770127850000|2026-02-03 14:10:50|||||||||3280
1770127860000|2026-02-03 14:11:00|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|336
1770127870000|2026-02-03 14:11:10|||||||||377
1770127880000|2026-02-03 14:11:20|||||||||184
1770127890000|2026-02-03 14:11:30|||||||||153
1770127900000|2026-02-03 14:11:40|||||||||141
1770127910000|2026-02-03 14:11:50|||||||||679
1770127920000|2026-02-03 14:12:00|||||||||80
1770127930000|2026-02-03 14:12:10|||||||||15
1770127940000|2026-02-03 14:12:20|10866.2|10864.2|10865.5|10863.5|10866.2|10864.2|10865.5|10863.5|591
1770127950000|2026-02-03 14:12:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|71
1770127960000|2026-02-03 14:12:40|||||||||2
1770127970000|2026-02-03 14:12:50|||||||||77
1770127980000|2026-02-03 14:13:00|||||||||84
1770127990000|2026-02-03 14:13:10|||||||||25
1770128000000|2026-02-03 14:13:20|||||||||11
1770128010000|2026-02-03 14:13:30|||||||||55
1770128020000|2026-02-03 14:13:40|||||||||5
1770128030000|2026-02-03 14:13:50|||||||||43
1770128040000|2026-02-03 14:14:00|||||||||128
1770128050000|2026-02-03 14:14:10|||||||||126
1770128060000|2026-02-03 14:14:20|||||||||2
1770128070000|2026-02-03 14:14:30|||||||||3007
1770128080000|2026-02-03 14:14:40|||||||||103
1770128090000|2026-02-03 14:14:50|||||||||2
1770128100000|2026-02-03 14:15:00|||||||||126
1770128110000|2026-02-03 14:15:10|||||||||1506
1770128120000|2026-02-03 14:15:20|||||||||30
1770128130000|2026-02-03 14:15:30|||||||||20
1770128140000|2026-02-03 14:15:40|||||||||302
1770128150000|2026-02-03 14:15:50|||||||||110
1770128160000|2026-02-03 14:16:00|10867|10865|10867|10865|10867|10865|10867|10865|98
1770128170000|2026-02-03 14:16:10|||||||||130
1770128180000|2026-02-03 14:16:20|||||||||12
1770128190000|2026-02-03 14:16:30|||||||||199
1770128200000|2026-02-03 14:16:40|||||||||81
1770128210000|2026-02-03 14:16:50|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|170
1770128220000|2026-02-03 14:17:00|||||||||2
1770128230000|2026-02-03 14:17:10|||||||||2
1770128240000|2026-02-03 14:17:20|||||||||17
1770128250000|2026-02-03 14:17:30|||||||||2
1770128260000|2026-02-03 14:17:40|||||||||2
1770128270000|2026-02-03 14:17:50|||||||||27
1770128280000|2026-02-03 14:18:00|||||||||8
1770128290000|2026-02-03 14:18:10|||||||||102
1770128300000|2026-02-03 14:18:20|||||||||11
1770128310000|2026-02-03 14:18:30|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|138
1770128320000|2026-02-03 14:18:40|10867|10865|10867|10865|10867|10865|10867|10865|9
1770128330000|2026-02-03 14:18:50|||||||||2
1770128340000|2026-02-03 14:19:00|||||||||2
1770128350000|2026-02-03 14:19:10|||||||||2
1770128360000|2026-02-03 14:19:20|||||||||133
1770128370000|2026-02-03 14:19:30|||||||||3
1770128380000|2026-02-03 14:19:40|||||||||86
1770128400000|2026-02-03 14:20:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|1581
1770128410000|2026-02-03 14:20:10|||||||||18
1770128420000|2026-02-03 14:20:20|||||||||28
1770128430000|2026-02-03 14:20:30|||||||||148
1770128440000|2026-02-03 14:20:40|10865.5|10863.5|10866.2|10864.2|10866.2|10864.2|10865.5|10863.5|12
1770128450000|2026-02-03 14:20:50|||||||||74
1770128460000|2026-02-03 14:21:00|||||||||36
1770128470000|2026-02-03 14:21:10|||||||||5
1770128480000|2026-02-03 14:21:20|||||||||67
1770128490000|2026-02-03 14:21:30|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|333
1770128500000|2026-02-03 14:21:40|||||||||240
1770128510000|2026-02-03 14:21:50|||||||||18
1770128520000|2026-02-03 14:22:00|||||||||5
1770128530000|2026-02-03 14:22:10|||||||||39
1770128550000|2026-02-03 14:22:30|||||||||1
1770128570000|2026-02-03 14:22:50|||||||||425
1770128580000|2026-02-03 14:23:00|||||||||53
1770128590000|2026-02-03 14:23:10|10864.7|10862.7|10865.5|10863.5|10865.5|10863.5|10864.7|10862.7|331
1770128600000|2026-02-03 14:23:20|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|904
1770128610000|2026-02-03 14:23:30|||||||||103
1770128630000|2026-02-03 14:23:50|||||||||1
1770128640000|2026-02-03 14:24:00|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|314
1770128650000|2026-02-03 14:24:10|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|10864.7|10862.7|314
1770128660000|2026-02-03 14:24:20|||||||||21
1770128670000|2026-02-03 14:24:30|||||||||3
1770128680000|2026-02-03 14:24:40|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|10865.5|10863.5|444
1770128690000|2026-02-03 14:24:50|||||||||3
1770128700000|2026-02-03 14:25:00|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|417
1770128710000|2026-02-03 14:25:10|||||||||12
1770128720000|2026-02-03 14:25:20|||||||||1
1770128730000|2026-02-03 14:25:30|||||||||70
1770128740000|2026-02-03 14:25:40|10867|10865|10867|10865|10867|10865|10866.2|10864.2|549
1770128750000|2026-02-03 14:25:50|||||||||413
1770128770000|2026-02-03 14:26:10|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|34
1770128790000|2026-02-03 14:26:30|||||||||2504
1770128800000|2026-02-03 14:26:40|||||||||19
1770128810000|2026-02-03 14:26:50|||||||||106
1770128830000|2026-02-03 14:27:10|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|10866.2|10864.2|350
1770128860000|2026-02-03 14:27:40|||||||||110
1770128870000|2026-02-03 14:27:50|||||||||59
1770128880000|2026-02-03 14:28:00|||||||||34
1770128900000|2026-02-03 14:28:20|||||||||25
1770128910000|2026-02-03 14:28:30|||||||||17
1770128920000|2026-02-03 14:28:40|||||||||1
1770128940000|2026-02-03 14:29:00|10867|10865|10867|10865|10867|10865|10867|10865|54
1770128960000|2026-02-03 14:29:20|||||||||13
1770128970000|2026-02-03 14:29:30|10866.2|10864.2|10867|10865|10867|10865|10866.2|10864.2|542
1770128990000|2026-02-03 14:29:50|||||||||1
1770129000000|2026-02-03 14:30:00|||||||||17
1770129010000|2026-02-03 14:30:10|||||||||17
1770129030000|2026-02-03 14:30:30|||||||||111
1770129040000|2026-02-03 14:30:40|||||||||31
1770129050000|2026-02-03 14:30:50|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|400
1770129060000|2026-02-03 14:31:00|||||||||140
1770129070000|2026-02-03 14:31:10|10867|10865|10867|10865|10867|10865|10867|10865|993
1770129080000|2026-02-03 14:31:20|||||||||8
1770129090000|2026-02-03 14:31:30|||||||||1
1770129140000|2026-02-03 14:32:20|||||||||3
1770129160000|2026-02-03 14:32:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1114
1770129170000|2026-02-03 14:32:50|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|35
1770129180000|2026-02-03 14:33:00|||||||||104
1770129210000|2026-02-03 14:33:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|262
1770129220000|2026-02-03 14:33:40|||||||||2
1770129250000|2026-02-03 14:34:10|||||||||585
1770129260000|2026-02-03 14:34:20|||||||||258
1770129270000|2026-02-03 14:34:30|||||||||15
1770129280000|2026-02-03 14:34:40|||||||||7
1770129290000|2026-02-03 14:34:50|||||||||4
1770129300000|2026-02-03 14:35:00|||||||||2
1770129310000|2026-02-03 14:35:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|326
1770129320000|2026-02-03 14:35:20|||||||||37
1770129330000|2026-02-03 14:35:30|||||||||68
1770129340000|2026-02-03 14:35:40|||||||||34
1770129350000|2026-02-03 14:35:50|||||||||18
1770129360000|2026-02-03 14:36:00|10867|10865|10867|10865|10867|10865|10867|10865|1354
1770129370000|2026-02-03 14:36:10|||||||||76
1770129380000|2026-02-03 14:36:20|||||||||38
1770129390000|2026-02-03 14:36:30|||||||||76
1770129400000|2026-02-03 14:36:40|||||||||7
1770129410000|2026-02-03 14:36:50|||||||||165
1770129420000|2026-02-03 14:37:00|||||||||249
1770129430000|2026-02-03 14:37:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|55
1770129440000|2026-02-03 14:37:20|||||||||197
1770129460000|2026-02-03 14:37:40|10867|10865|10867|10865|10867|10865|10867|10865|185
1770129470000|2026-02-03 14:37:50|||||||||4
1770129480000|2026-02-03 14:38:00|||||||||3
1770129490000|2026-02-03 14:38:10|||||||||398
1770129500000|2026-02-03 14:38:20|||||||||5
1770129510000|2026-02-03 14:38:30|||||||||34
1770129530000|2026-02-03 14:38:50|||||||||1
1770129540000|2026-02-03 14:39:00|||||||||29
1770129560000|2026-02-03 14:39:20|||||||||26
1770129570000|2026-02-03 14:39:30|||||||||3
1770129590000|2026-02-03 14:39:50|||||||||25
1770129600000|2026-02-03 14:40:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|26
1770129610000|2026-02-03 14:40:10|||||||||2
1770129620000|2026-02-03 14:40:20|||||||||1
1770129630000|2026-02-03 14:40:30|||||||||8
1770129640000|2026-02-03 14:40:40|||||||||65
1770129660000|2026-02-03 14:41:00|||||||||1
1770129670000|2026-02-03 14:41:10|||||||||142
1770129680000|2026-02-03 14:41:20|||||||||14
1770129690000|2026-02-03 14:41:30|||||||||300
1770129700000|2026-02-03 14:41:40|||||||||70
1770129710000|2026-02-03 14:41:50|||||||||225
1770129720000|2026-02-03 14:42:00|||||||||50
1770129730000|2026-02-03 14:42:10|||||||||7
1770129740000|2026-02-03 14:42:20|||||||||16
1770129750000|2026-02-03 14:42:30|||||||||3
1770129760000|2026-02-03 14:42:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|410
1770129770000|2026-02-03 14:42:50|||||||||149
1770129780000|2026-02-03 14:43:00|||||||||411
1770129790000|2026-02-03 14:43:10|||||||||222
1770129800000|2026-02-03 14:43:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|148
1770129810000|2026-02-03 14:43:30|||||||||40
1770129820000|2026-02-03 14:43:40|||||||||566
1770129830000|2026-02-03 14:43:50|||||||||297
1770129840000|2026-02-03 14:44:00|||||||||4
1770129860000|2026-02-03 14:44:20|||||||||2
1770129870000|2026-02-03 14:44:30|||||||||6
1770129880000|2026-02-03 14:44:40|||||||||149
1770129890000|2026-02-03 14:44:50|||||||||9
1770129900000|2026-02-03 14:45:00|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|734
1770129910000|2026-02-03 14:45:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|187
1770129920000|2026-02-03 14:45:20|||||||||1
1770129930000|2026-02-03 14:45:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|56
1770129950000|2026-02-03 14:45:50|||||||||102
1770129960000|2026-02-03 14:46:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|514
1770129970000|2026-02-03 14:46:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|136
1770129980000|2026-02-03 14:46:20|||||||||4
1770129990000|2026-02-03 14:46:30|||||||||15
1770130000000|2026-02-03 14:46:40|||||||||2
1770130010000|2026-02-03 14:46:50|||||||||42
1770130020000|2026-02-03 14:47:00|||||||||246
1770130030000|2026-02-03 14:47:10|||||||||80
1770130040000|2026-02-03 14:47:20|||||||||3
1770130050000|2026-02-03 14:47:30|||||||||9
1770130060000|2026-02-03 14:47:40|||||||||151
1770130070000|2026-02-03 14:47:50|||||||||34
1770130080000|2026-02-03 14:48:00|||||||||73
1770130090000|2026-02-03 14:48:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|276
1770130100000|2026-02-03 14:48:20|||||||||1
1770130120000|2026-02-03 14:48:40|||||||||1
1770130130000|2026-02-03 14:48:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|290
1770130140000|2026-02-03 14:49:00|||||||||71
1770130150000|2026-02-03 14:49:10|||||||||2
1770130160000|2026-02-03 14:49:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|55
1770130170000|2026-02-03 14:49:30|||||||||13
1770130180000|2026-02-03 14:49:40|||||||||2
1770130190000|2026-02-03 14:49:50|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|540
1770130200000|2026-02-03 14:50:00|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|297
1770130210000|2026-02-03 14:50:10|||||||||1
1770130220000|2026-02-03 14:50:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|334
1770130230000|2026-02-03 14:50:30|||||||||137
1770130240000|2026-02-03 14:50:40|||||||||1
1770130250000|2026-02-03 14:50:50|||||||||519
1770130260000|2026-02-03 14:51:00|||||||||280
1770130270000|2026-02-03 14:51:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|346
1770130280000|2026-02-03 14:51:20|||||||||296
1770130290000|2026-02-03 14:51:30|||||||||274
1770130300000|2026-02-03 14:51:40|||||||||247
1770130310000|2026-02-03 14:51:50|||||||||237
1770130320000|2026-02-03 14:52:00|||||||||832
1770130330000|2026-02-03 14:52:10|||||||||233
1770130340000|2026-02-03 14:52:20|||||||||255
1770130350000|2026-02-03 14:52:30|||||||||245
1770130360000|2026-02-03 14:52:40|||||||||206
1770130370000|2026-02-03 14:52:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|569
1770130380000|2026-02-03 14:53:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|694
1770130390000|2026-02-03 14:53:10|||||||||5
1770130410000|2026-02-03 14:53:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|183
1770130420000|2026-02-03 14:53:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|575
1770130430000|2026-02-03 14:53:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|565
1770130440000|2026-02-03 14:54:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|323
1770130450000|2026-02-03 14:54:10|||||||||15
1770130460000|2026-02-03 14:54:20|||||||||7
1770130470000|2026-02-03 14:54:30|||||||||6
1770130480000|2026-02-03 14:54:40|||||||||1
1770130500000|2026-02-03 14:55:00|||||||||165
1770130510000|2026-02-03 14:55:10|||||||||1
1770130530000|2026-02-03 14:55:30|||||||||8
1770130540000|2026-02-03 14:55:40|||||||||5
1770130550000|2026-02-03 14:55:50|||||||||47
1770130560000|2026-02-03 14:56:00|||||||||160
1770130570000|2026-02-03 14:56:10|||||||||8
1770130580000|2026-02-03 14:56:20|||||||||1
1770130590000|2026-02-03 14:56:30|||||||||48
1770130600000|2026-02-03 14:56:40|||||||||86
1770130610000|2026-02-03 14:56:50|||||||||11
1770130620000|2026-02-03 14:57:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|66
1770130720000|2026-02-03 14:58:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|3
1770130740000|2026-02-03 14:59:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|224
1770130750000|2026-02-03 14:59:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|500
1770130760000|2026-02-03 14:59:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|109
1770130770000|2026-02-03 14:59:30|||||||||207
1770130780000|2026-02-03 14:59:40|||||||||12
1770130790000|2026-02-03 14:59:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|64
1770130800000|2026-02-03 15:00:00|||||||||9
1770130810000|2026-02-03 15:00:10|||||||||5
1770130820000|2026-02-03 15:00:20|||||||||162
1770130830000|2026-02-03 15:00:30|||||||||46
1770130840000|2026-02-03 15:00:40|||||||||54
1770130850000|2026-02-03 15:00:50|||||||||1
1770130860000|2026-02-03 15:01:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|39
1770130870000|2026-02-03 15:01:10|||||||||25
1770130880000|2026-02-03 15:01:20|||||||||1
1770130890000|2026-02-03 15:01:30|||||||||227
1770130900000|2026-02-03 15:01:40|||||||||68
1770130910000|2026-02-03 15:01:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|952
1770130920000|2026-02-03 15:02:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1770130930000|2026-02-03 15:02:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|205
1770130940000|2026-02-03 15:02:20|||||||||501
1770130950000|2026-02-03 15:02:30|||||||||23
1770130960000|2026-02-03 15:02:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|126
1770130970000|2026-02-03 15:02:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1117
1770130980000|2026-02-03 15:03:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|85
1770130990000|2026-02-03 15:03:10|||||||||17
1770131000000|2026-02-03 15:03:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|117
1770131010000|2026-02-03 15:03:30|||||||||120
1770131030000|2026-02-03 15:03:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|40
1770131040000|2026-02-03 15:04:00|||||||||10
1770131050000|2026-02-03 15:04:10|||||||||23
1770131060000|2026-02-03 15:04:20|||||||||157
1770131070000|2026-02-03 15:04:30|||||||||1
1770131080000|2026-02-03 15:04:40|||||||||15
1770131090000|2026-02-03 15:04:50|||||||||7
1770131100000|2026-02-03 15:05:00|||||||||117
1770131110000|2026-02-03 15:05:10|||||||||43
1770131120000|2026-02-03 15:05:20|||||||||5
1770131130000|2026-02-03 15:05:30|||||||||8
1770131140000|2026-02-03 15:05:40|||||||||5
1770131150000|2026-02-03 15:05:50|||||||||193
1770131160000|2026-02-03 15:06:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|192
1770131170000|2026-02-03 15:06:10|||||||||1
1770131180000|2026-02-03 15:06:20|||||||||48
1770131190000|2026-02-03 15:06:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|209
1770131200000|2026-02-03 15:06:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|77
1770131210000|2026-02-03 15:06:50|||||||||41
1770131220000|2026-02-03 15:07:00|||||||||18
1770131230000|2026-02-03 15:07:10|||||||||396
1770131240000|2026-02-03 15:07:20|||||||||2
1770131250000|2026-02-03 15:07:30|||||||||2
1770131260000|2026-02-03 15:07:40|||||||||3
1770131270000|2026-02-03 15:07:50|||||||||37
1770131280000|2026-02-03 15:08:00|||||||||11
1770131290000|2026-02-03 15:08:10|||||||||16
1770131300000|2026-02-03 15:08:20|||||||||3
1770131310000|2026-02-03 15:08:30|||||||||38
1770131320000|2026-02-03 15:08:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|235
1770131330000|2026-02-03 15:08:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|321
1770131340000|2026-02-03 15:09:00|||||||||3
1770131350000|2026-02-03 15:09:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|109
1770131360000|2026-02-03 15:09:20|||||||||3
1770131370000|2026-02-03 15:09:30|||||||||1
1770131380000|2026-02-03 15:09:40|||||||||2
1770131390000|2026-02-03 15:09:50|||||||||348
1770131400000|2026-02-03 15:10:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|283
1770131410000|2026-02-03 15:10:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1770131420000|2026-02-03 15:10:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|16
1770131430000|2026-02-03 15:10:30|||||||||1
1770131440000|2026-02-03 15:10:40|||||||||1
1770131450000|2026-02-03 15:10:50|||||||||2
1770131460000|2026-02-03 15:11:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|67
1770131470000|2026-02-03 15:11:10|||||||||22
1770131480000|2026-02-03 15:11:20|||||||||3
1770131490000|2026-02-03 15:11:30|||||||||4
1770131510000|2026-02-03 15:11:50|||||||||2
1770131520000|2026-02-03 15:12:00|||||||||3
1770131530000|2026-02-03 15:12:10|||||||||15
1770131540000|2026-02-03 15:12:20|||||||||3
1770131550000|2026-02-03 15:12:30|||||||||184
1770131560000|2026-02-03 15:12:40|||||||||3
1770131570000|2026-02-03 15:12:50|||||||||35
1770131580000|2026-02-03 15:13:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|91
1770131590000|2026-02-03 15:13:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|640
1770131600000|2026-02-03 15:13:20|||||||||1
1770131610000|2026-02-03 15:13:30|||||||||6
1770131620000|2026-02-03 15:13:40|||||||||1
1770131630000|2026-02-03 15:13:50|||||||||53
1770131640000|2026-02-03 15:14:00|||||||||1
1770131650000|2026-02-03 15:14:10|||||||||3
1770131660000|2026-02-03 15:14:20|||||||||49
1770131670000|2026-02-03 15:14:30|||||||||2
1770131680000|2026-02-03 15:14:40|||||||||8
1770131690000|2026-02-03 15:14:50|||||||||18
1770131700000|2026-02-03 15:15:00|||||||||7
1770131710000|2026-02-03 15:15:10|||||||||19
1770131720000|2026-02-03 15:15:20|||||||||152
1770131730000|2026-02-03 15:15:30|||||||||15
1770131740000|2026-02-03 15:15:40|||||||||1
1770131750000|2026-02-03 15:15:50|||||||||8
1770131760000|2026-02-03 15:16:00|||||||||1
1770131770000|2026-02-03 15:16:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|162
1770131780000|2026-02-03 15:16:20|||||||||23
1770131790000|2026-02-03 15:16:30|||||||||1
1770131800000|2026-02-03 15:16:40|||||||||1
1770131810000|2026-02-03 15:16:50|||||||||1
1770131820000|2026-02-03 15:17:00|||||||||150
1770131840000|2026-02-03 15:17:20|||||||||4
1770131850000|2026-02-03 15:17:30|||||||||1
1770131860000|2026-02-03 15:17:40|||||||||34
1770131870000|2026-02-03 15:17:50|||||||||1
1770131880000|2026-02-03 15:18:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|832
1770131890000|2026-02-03 15:18:10|||||||||1
1770131900000|2026-02-03 15:18:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|83
1770131910000|2026-02-03 15:18:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|250
1770131930000|2026-02-03 15:18:50|||||||||200
1770131940000|2026-02-03 15:19:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|196
1770131950000|2026-02-03 15:19:10|||||||||55
1770131960000|2026-02-03 15:19:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|180
1770131970000|2026-02-03 15:19:30|||||||||29
1770131980000|2026-02-03 15:19:40|||||||||65
1770131990000|2026-02-03 15:19:50|||||||||19
1770132000000|2026-02-03 15:20:00|||||||||38
1770132010000|2026-02-03 15:20:10|||||||||54
1770132020000|2026-02-03 15:20:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|57
1770132030000|2026-02-03 15:20:30|||||||||39
1770132040000|2026-02-03 15:20:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|121
1770132050000|2026-02-03 15:20:50|||||||||1
1770132060000|2026-02-03 15:21:00|||||||||5
1770132070000|2026-02-03 15:21:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|61
1770132080000|2026-02-03 15:21:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|262
1770132090000|2026-02-03 15:21:30|||||||||1
1770132100000|2026-02-03 15:21:40|||||||||50
1770132110000|2026-02-03 15:21:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|152
1770132120000|2026-02-03 15:22:00|||||||||290
1770132130000|2026-02-03 15:22:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|131
1770132140000|2026-02-03 15:22:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|53
1770132150000|2026-02-03 15:22:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|422
1770132160000|2026-02-03 15:22:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|455
1770132170000|2026-02-03 15:22:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|142
1770132180000|2026-02-03 15:23:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|490
1770132190000|2026-02-03 15:23:10|||||||||1
1770132200000|2026-02-03 15:23:20|||||||||13
1770132210000|2026-02-03 15:23:30|||||||||15
1770132220000|2026-02-03 15:23:40|||||||||92
1770132230000|2026-02-03 15:23:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|105
1770132240000|2026-02-03 15:24:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|770
1770132250000|2026-02-03 15:24:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1035
1770132260000|2026-02-03 15:24:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|559
1770132270000|2026-02-03 15:24:30|||||||||4
1770132280000|2026-02-03 15:24:40|||||||||41
1770132290000|2026-02-03 15:24:50|||||||||66
1770132300000|2026-02-03 15:25:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|74
1770132310000|2026-02-03 15:25:10|||||||||417
1770132320000|2026-02-03 15:25:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|60
1770132330000|2026-02-03 15:25:30|||||||||186
1770132340000|2026-02-03 15:25:40|||||||||3
1770132350000|2026-02-03 15:25:50|||||||||3
1770132360000|2026-02-03 15:26:00|||||||||3
1770132370000|2026-02-03 15:26:10|||||||||4
1770132380000|2026-02-03 15:26:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|1396
1770132390000|2026-02-03 15:26:30|||||||||94
1770132410000|2026-02-03 15:26:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|191
1770132420000|2026-02-03 15:27:00|||||||||1
1770132430000|2026-02-03 15:27:10|||||||||1018
1770132440000|2026-02-03 15:27:20|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1613
1770132450000|2026-02-03 15:27:30|||||||||4
1770132460000|2026-02-03 15:27:40|||||||||34
1770132470000|2026-02-03 15:27:50|||||||||6
1770132480000|2026-02-03 15:28:00|||||||||1
1770132490000|2026-02-03 15:28:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|35
1770132500000|2026-02-03 15:28:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|66
1770132510000|2026-02-03 15:28:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|149
1770132520000|2026-02-03 15:28:40|||||||||116
1770132530000|2026-02-03 15:28:50|||||||||1
1770132540000|2026-02-03 15:29:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|61
1770132550000|2026-02-03 15:29:10|||||||||6
1770132560000|2026-02-03 15:29:20|||||||||78
1770132570000|2026-02-03 15:29:30|||||||||2
1770132580000|2026-02-03 15:29:40|||||||||49
1770132590000|2026-02-03 15:29:50|||||||||1
1770132600000|2026-02-03 15:30:00|||||||||38
1770132610000|2026-02-03 15:30:10|||||||||601
1770132620000|2026-02-03 15:30:20|||||||||12
1770132650000|2026-02-03 15:30:50|||||||||4
1770132660000|2026-02-03 15:31:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|42
1770132670000|2026-02-03 15:31:10|||||||||1
1770132690000|2026-02-03 15:31:30|||||||||2
1770132700000|2026-02-03 15:31:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|153
1770132710000|2026-02-03 15:31:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|127
1770132720000|2026-02-03 15:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|324
1770132730000|2026-02-03 15:32:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|163
1770132760000|2026-02-03 15:32:40|||||||||2
1770132770000|2026-02-03 15:32:50|||||||||53
1770132790000|2026-02-03 15:33:10|||||||||88
1770132800000|2026-02-03 15:33:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|68
1770132810000|2026-02-03 15:33:30|||||||||24
1770132820000|2026-02-03 15:33:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|603
1770132830000|2026-02-03 15:33:50|||||||||13
1770132840000|2026-02-03 15:34:00|||||||||24
1770132850000|2026-02-03 15:34:10|||||||||25
1770132870000|2026-02-03 15:34:30|||||||||24
1770132880000|2026-02-03 15:34:40|||||||||37
1770132890000|2026-02-03 15:34:50|||||||||1
1770132900000|2026-02-03 15:35:00|||||||||31
1770132910000|2026-02-03 15:35:10|||||||||22
1770132920000|2026-02-03 15:35:20|||||||||83
1770132930000|2026-02-03 15:35:30|||||||||40
1770132940000|2026-02-03 15:35:40|||||||||111
1770132950000|2026-02-03 15:35:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|206
1770132960000|2026-02-03 15:36:00|||||||||13
1770132970000|2026-02-03 15:36:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1019
1770132980000|2026-02-03 15:36:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|92
1770132990000|2026-02-03 15:36:30|||||||||69
1770133010000|2026-02-03 15:36:50|||||||||209
1770133020000|2026-02-03 15:37:00|||||||||40
1770133030000|2026-02-03 15:37:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|211
1770133040000|2026-02-03 15:37:20|||||||||1
1770133050000|2026-02-03 15:37:30|||||||||20
1770133070000|2026-02-03 15:37:50|||||||||292
1770133080000|2026-02-03 15:38:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|191
1770133090000|2026-02-03 15:38:10|||||||||58
1770133100000|2026-02-03 15:38:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|473
1770133120000|2026-02-03 15:38:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|359
1770133130000|2026-02-03 15:38:50|||||||||29
1770133140000|2026-02-03 15:39:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|193
1770133160000|2026-02-03 15:39:20|||||||||1
1770133170000|2026-02-03 15:39:30|||||||||1
1770133180000|2026-02-03 15:39:40|||||||||2
1770133190000|2026-02-03 15:39:50|||||||||331
1770133200000|2026-02-03 15:40:00|||||||||91
1770133210000|2026-02-03 15:40:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1770133220000|2026-02-03 15:40:20|||||||||1
1770133230000|2026-02-03 15:40:30|||||||||1
1770133240000|2026-02-03 15:40:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|46
1770133250000|2026-02-03 15:40:50|||||||||28
1770133260000|2026-02-03 15:41:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|165
1770133270000|2026-02-03 15:41:10|||||||||72
1770133280000|2026-02-03 15:41:20|||||||||16
1770133290000|2026-02-03 15:41:30|||||||||1
1770133300000|2026-02-03 15:41:40|||||||||1
1770133320000|2026-02-03 15:42:00|||||||||282
1770133330000|2026-02-03 15:42:10|||||||||53
1770133340000|2026-02-03 15:42:20|||||||||298
1770133350000|2026-02-03 15:42:30|||||||||268
1770133380000|2026-02-03 15:43:00|||||||||18
1770133390000|2026-02-03 15:43:10|||||||||9
1770133400000|2026-02-03 15:43:20|||||||||38
1770133410000|2026-02-03 15:43:30|||||||||80
1770133430000|2026-02-03 15:43:50|||||||||128
1770133440000|2026-02-03 15:44:00|||||||||15
1770133450000|2026-02-03 15:44:10|||||||||7
1770133460000|2026-02-03 15:44:20|||||||||4
1770133470000|2026-02-03 15:44:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|287
1770133480000|2026-02-03 15:44:40|||||||||1
1770133490000|2026-02-03 15:44:50|||||||||4
1770133500000|2026-02-03 15:45:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|196
1770133530000|2026-02-03 15:45:30|||||||||194
1770133540000|2026-02-03 15:45:40|||||||||1
1770133550000|2026-02-03 15:45:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|53
1770133570000|2026-02-03 15:46:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|517
1770133580000|2026-02-03 15:46:20|||||||||201
1770133590000|2026-02-03 15:46:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|207
1770133600000|2026-02-03 15:46:40|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|484
1770133610000|2026-02-03 15:46:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|307
1770133650000|2026-02-03 15:47:30|||||||||6
1770133670000|2026-02-03 15:47:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|232
1770133680000|2026-02-03 15:48:00|||||||||57
1770133690000|2026-02-03 15:48:10|||||||||18
1770133710000|2026-02-03 15:48:30|||||||||2
1770133730000|2026-02-03 15:48:50|||||||||69
1770133740000|2026-02-03 15:49:00|||||||||2
1770133750000|2026-02-03 15:49:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|285
1770133770000|2026-02-03 15:49:30|||||||||87
1770133790000|2026-02-03 15:49:50|||||||||1
1770133800000|2026-02-03 15:50:00|||||||||1
1770133820000|2026-02-03 15:50:20|||||||||54
1770133830000|2026-02-03 15:50:30|||||||||1063
1770133840000|2026-02-03 15:50:40|||||||||49
1770133850000|2026-02-03 15:50:50|||||||||1
1770133870000|2026-02-03 15:51:10|||||||||17
1770133880000|2026-02-03 15:51:20|||||||||6
1770133890000|2026-02-03 15:51:30|||||||||13
1770133900000|2026-02-03 15:51:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|22
1770133920000|2026-02-03 15:52:00|||||||||3
1770133930000|2026-02-03 15:52:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|12
1770133950000|2026-02-03 15:52:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|57
1770133960000|2026-02-03 15:52:40|||||||||13
1770133970000|2026-02-03 15:52:50|||||||||2
1770133980000|2026-02-03 15:53:00|||||||||52
1770133990000|2026-02-03 15:53:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|253
1770134000000|2026-02-03 15:53:20|||||||||6
1770134030000|2026-02-03 15:53:50|||||||||13
1770134040000|2026-02-03 15:54:00|||||||||42
1770134050000|2026-02-03 15:54:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|655
1770134060000|2026-02-03 15:54:20|||||||||47
1770134080000|2026-02-03 15:54:40|||||||||15
1770134090000|2026-02-03 15:54:50|||||||||24
1770134100000|2026-02-03 15:55:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|898
1770134110000|2026-02-03 15:55:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|31
1770134120000|2026-02-03 15:55:20|||||||||1
1770134130000|2026-02-03 15:55:30|||||||||24
1770134140000|2026-02-03 15:55:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|324
1770134160000|2026-02-03 15:56:00|||||||||2
1770134170000|2026-02-03 15:56:10|||||||||55
1770134180000|2026-02-03 15:56:20|||||||||18
1770134190000|2026-02-03 15:56:30|||||||||1
1770134200000|2026-02-03 15:56:40|||||||||3
1770134210000|2026-02-03 15:56:50|||||||||299
1770134220000|2026-02-03 15:57:00|||||||||4
1770134230000|2026-02-03 15:57:10|||||||||13
1770134240000|2026-02-03 15:57:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|8
1770134250000|2026-02-03 15:57:30|||||||||78
1770134260000|2026-02-03 15:57:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|103
1770134270000|2026-02-03 15:57:50|||||||||8
1770134280000|2026-02-03 15:58:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|1091
1770134290000|2026-02-03 15:58:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|5
1770134310000|2026-02-03 15:58:30|||||||||1
1770134320000|2026-02-03 15:58:40|||||||||4
1770134330000|2026-02-03 15:58:50|||||||||159
1770134340000|2026-02-03 15:59:00|||||||||101
1770134360000|2026-02-03 15:59:20|||||||||1
1770134370000|2026-02-03 15:59:30|||||||||1
1770134390000|2026-02-03 15:59:50|||||||||206
1770134400000|2026-02-03 16:00:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|136
1770134410000|2026-02-03 16:00:10|||||||||7
1770134420000|2026-02-03 16:00:20|||||||||8
1770134430000|2026-02-03 16:00:30|||||||||106
1770134440000|2026-02-03 16:00:40|||||||||21
1770134450000|2026-02-03 16:00:50|||||||||103
1770134460000|2026-02-03 16:01:00|||||||||7
1770134470000|2026-02-03 16:01:10|||||||||3
1770134480000|2026-02-03 16:01:20|||||||||1023
1770134490000|2026-02-03 16:01:30|||||||||2
1770134500000|2026-02-03 16:01:40|||||||||1
1770134510000|2026-02-03 16:01:50|||||||||163
1770134520000|2026-02-03 16:02:00|10867|10865|10867|10865|10867.8|10865.8|10867|10865|140
1770134530000|2026-02-03 16:02:10|||||||||4
1770134540000|2026-02-03 16:02:20|10867.8|10865.8|10867|10865|10867.8|10865.8|10867|10865|201
1770134550000|2026-02-03 16:02:30|||||||||168
1770134560000|2026-02-03 16:02:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|999
1770134570000|2026-02-03 16:02:50|||||||||9
1770134580000|2026-02-03 16:03:00|||||||||1
1770134590000|2026-02-03 16:03:10|||||||||1
1770134600000|2026-02-03 16:03:20|||||||||1
1770134610000|2026-02-03 16:03:30|||||||||4
1770134620000|2026-02-03 16:03:40|||||||||6
1770134630000|2026-02-03 16:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|183
1770134640000|2026-02-03 16:04:00|||||||||81
1770134650000|2026-02-03 16:04:10|||||||||18
1770134660000|2026-02-03 16:04:20|||||||||162
1770134670000|2026-02-03 16:04:30|||||||||1
1770134680000|2026-02-03 16:04:40|||||||||2
1770134690000|2026-02-03 16:04:50|||||||||6
1770134700000|2026-02-03 16:05:00|||||||||14
1770134710000|2026-02-03 16:05:10|||||||||368
1770134720000|2026-02-03 16:05:20|||||||||204
1770134730000|2026-02-03 16:05:30|||||||||54
1770134740000|2026-02-03 16:05:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|18
1770134750000|2026-02-03 16:05:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|526
1770134760000|2026-02-03 16:06:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|173
1770134770000|2026-02-03 16:06:10|||||||||81
1770134780000|2026-02-03 16:06:20|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|710
1770134790000|2026-02-03 16:06:30|||||||||17
1770134800000|2026-02-03 16:06:40|||||||||2
1770134810000|2026-02-03 16:06:50|||||||||4
1770134820000|2026-02-03 16:07:00|||||||||1
1770134840000|2026-02-03 16:07:20|||||||||2
1770134850000|2026-02-03 16:07:30|||||||||1
1770134860000|2026-02-03 16:07:40|||||||||1
1770134870000|2026-02-03 16:07:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|87
1770134880000|2026-02-03 16:08:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|234
1770134890000|2026-02-03 16:08:10|||||||||1
1770134900000|2026-02-03 16:08:20|||||||||2
1770134910000|2026-02-03 16:08:30|||||||||4
1770134920000|2026-02-03 16:08:40|||||||||1
1770134930000|2026-02-03 16:08:50|||||||||72
1770134940000|2026-02-03 16:09:00|||||||||20
1770134950000|2026-02-03 16:09:10|||||||||5
1770134960000|2026-02-03 16:09:20|||||||||6
1770134970000|2026-02-03 16:09:30|||||||||41
1770134980000|2026-02-03 16:09:40|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|411
1770134990000|2026-02-03 16:09:50|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|4
1770135000000|2026-02-03 16:10:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|19
1770135010000|2026-02-03 16:10:10|||||||||23
1770135020000|2026-02-03 16:10:20|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|148
1770135030000|2026-02-03 16:10:30|||||||||28
1770135040000|2026-02-03 16:10:40|||||||||1
1770135050000|2026-02-03 16:10:50|||||||||3
1770135060000|2026-02-03 16:11:00|||||||||1
1770135070000|2026-02-03 16:11:10|||||||||1
1770135080000|2026-02-03 16:11:20|||||||||1
1770135090000|2026-02-03 16:11:30|||||||||4
1770135100000|2026-02-03 16:11:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|157
1770135110000|2026-02-03 16:11:50|||||||||1
1770135120000|2026-02-03 16:12:00|||||||||3
1770135130000|2026-02-03 16:12:10|||||||||15
1770135140000|2026-02-03 16:12:20|||||||||50
1770135150000|2026-02-03 16:12:30|||||||||202
1770135160000|2026-02-03 16:12:40|||||||||42
1770135170000|2026-02-03 16:12:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|8
1770135180000|2026-02-03 16:13:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|925
1770135190000|2026-02-03 16:13:10|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|424
1770135200000|2026-02-03 16:13:20|||||||||3
1770135210000|2026-02-03 16:13:30|||||||||2
1770135220000|2026-02-03 16:13:40|||||||||2
1770135230000|2026-02-03 16:13:50|||||||||31
1770135240000|2026-02-03 16:14:00|||||||||3
1770135250000|2026-02-03 16:14:10|||||||||15
1770135260000|2026-02-03 16:14:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|56
1770135270000|2026-02-03 16:14:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|7
1770135280000|2026-02-03 16:14:40|||||||||15
1770135290000|2026-02-03 16:14:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|169
1770135300000|2026-02-03 16:15:00|||||||||3
1770135310000|2026-02-03 16:15:10|||||||||5
1770135320000|2026-02-03 16:15:20|||||||||6
1770135330000|2026-02-03 16:15:30|||||||||207
1770135340000|2026-02-03 16:15:40|||||||||3
1770135350000|2026-02-03 16:15:50|||||||||5
1770135360000|2026-02-03 16:16:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|42
1770135370000|2026-02-03 16:16:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|694
1770135380000|2026-02-03 16:16:20|||||||||253
1770135390000|2026-02-03 16:16:30|||||||||118
1770135400000|2026-02-03 16:16:40|||||||||25
1770135410000|2026-02-03 16:16:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|19
1770135420000|2026-02-03 16:17:00|||||||||5
1770135430000|2026-02-03 16:17:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|431
1770135440000|2026-02-03 16:17:20|||||||||31
1770135450000|2026-02-03 16:17:30|||||||||66
1770135460000|2026-02-03 16:17:40|||||||||1
1770135470000|2026-02-03 16:17:50|||||||||1
1770135480000|2026-02-03 16:18:00|||||||||45
1770135490000|2026-02-03 16:18:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|89
1770135500000|2026-02-03 16:18:20|||||||||28
1770135510000|2026-02-03 16:18:30|||||||||11
1770135520000|2026-02-03 16:18:40|||||||||3
1770135530000|2026-02-03 16:18:50|||||||||5014
1770135540000|2026-02-03 16:19:00|||||||||2
1770135560000|2026-02-03 16:19:20|||||||||87
1770135570000|2026-02-03 16:19:30|||||||||1
1770135580000|2026-02-03 16:19:40|||||||||3
1770135590000|2026-02-03 16:19:50|||||||||149
1770135600000|2026-02-03 16:20:00|||||||||77
1770135610000|2026-02-03 16:20:10|||||||||15
1770135620000|2026-02-03 16:20:20|||||||||2
1770135630000|2026-02-03 16:20:30|||||||||3
1770135640000|2026-02-03 16:20:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|229
1770135650000|2026-02-03 16:20:50|||||||||4
1770135660000|2026-02-03 16:21:00|||||||||66
1770135670000|2026-02-03 16:21:10|||||||||3
1770135680000|2026-02-03 16:21:20|||||||||501
1770135690000|2026-02-03 16:21:30|||||||||37
1770135700000|2026-02-03 16:21:40|||||||||21
1770135710000|2026-02-03 16:21:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|11
1770135720000|2026-02-03 16:22:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|91
1770135730000|2026-02-03 16:22:10|||||||||251
1770135740000|2026-02-03 16:22:20|||||||||10
1770135750000|2026-02-03 16:22:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|80
1770135770000|2026-02-03 16:22:50|||||||||117
1770135780000|2026-02-03 16:23:00|||||||||2
1770135790000|2026-02-03 16:23:10|||||||||1
1770135800000|2026-02-03 16:23:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|22
1770135810000|2026-02-03 16:23:30|||||||||246
1770135820000|2026-02-03 16:23:40|||||||||2
1770135830000|2026-02-03 16:23:50|||||||||1
1770135840000|2026-02-03 16:24:00|||||||||2
1770135860000|2026-02-03 16:24:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|90
1770135870000|2026-02-03 16:24:30|||||||||8
1770135880000|2026-02-03 16:24:40|||||||||510
1770135890000|2026-02-03 16:24:50|||||||||6
1770135900000|2026-02-03 16:25:00|||||||||7
1770135920000|2026-02-03 16:25:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|457
1770135930000|2026-02-03 16:25:30|||||||||63
1770135940000|2026-02-03 16:25:40|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|240
1770135950000|2026-02-03 16:25:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|231
1770135960000|2026-02-03 16:26:00|||||||||36
1770135980000|2026-02-03 16:26:20|||||||||3
1770135990000|2026-02-03 16:26:30|||||||||2
1770136000000|2026-02-03 16:26:40|||||||||1
1770136010000|2026-02-03 16:26:50|||||||||5
1770136020000|2026-02-03 16:27:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1770136030000|2026-02-03 16:27:10|||||||||1
1770136040000|2026-02-03 16:27:20|||||||||1
1770136050000|2026-02-03 16:27:30|||||||||1
1770136060000|2026-02-03 16:27:40|||||||||27
1770136070000|2026-02-03 16:27:50|||||||||16
1770136080000|2026-02-03 16:28:00|||||||||2
1770136090000|2026-02-03 16:28:10|||||||||204
1770136100000|2026-02-03 16:28:20|||||||||14
1770136110000|2026-02-03 16:28:30|||||||||19
1770136120000|2026-02-03 16:28:40|||||||||85
1770136130000|2026-02-03 16:28:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|67
1770136140000|2026-02-03 16:29:00|||||||||240
1770136150000|2026-02-03 16:29:10|||||||||81
1770136160000|2026-02-03 16:29:20|||||||||22
1770136170000|2026-02-03 16:29:30|||||||||1
1770136180000|2026-02-03 16:29:40|||||||||2
1770136190000|2026-02-03 16:29:50|||||||||2
1770136200000|2026-02-03 16:30:00|||||||||94
1770136210000|2026-02-03 16:30:10|||||||||40
1770136220000|2026-02-03 16:30:20|||||||||43
1770136240000|2026-02-03 16:30:40|||||||||40
1770136250000|2026-02-03 16:30:50|||||||||15
1770136260000|2026-02-03 16:31:00|||||||||7
1770136270000|2026-02-03 16:31:10|||||||||256
1770136280000|2026-02-03 16:31:20|||||||||33
1770136290000|2026-02-03 16:31:30|||||||||14
1770136310000|2026-02-03 16:31:50|||||||||1
1770136330000|2026-02-03 16:32:10|||||||||1
1770136350000|2026-02-03 16:32:30|||||||||171
1770136360000|2026-02-03 16:32:40|||||||||26
1770136370000|2026-02-03 16:32:50|||||||||186
1770136390000|2026-02-03 16:33:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1202
1770136410000|2026-02-03 16:33:30|||||||||4
1770136420000|2026-02-03 16:33:40|||||||||1
1770136430000|2026-02-03 16:33:50|||||||||11
1770136440000|2026-02-03 16:34:00|||||||||102
1770136450000|2026-02-03 16:34:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|197
1770136460000|2026-02-03 16:34:20|||||||||1
1770136490000|2026-02-03 16:34:50|||||||||8
1770136500000|2026-02-03 16:35:00|||||||||3
1770136510000|2026-02-03 16:35:10|||||||||500
1770136520000|2026-02-03 16:35:20|||||||||2
1770136540000|2026-02-03 16:35:40|||||||||7
1770136550000|2026-02-03 16:35:50|||||||||452
1770136560000|2026-02-03 16:36:00|||||||||65
1770136570000|2026-02-03 16:36:10|||||||||1
1770136590000|2026-02-03 16:36:30|||||||||28
1770136600000|2026-02-03 16:36:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|222
1770136610000|2026-02-03 16:36:50|||||||||59
1770136620000|2026-02-03 16:37:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|928
1770136630000|2026-02-03 16:37:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|199
1770136680000|2026-02-03 16:38:00|||||||||1
1770136710000|2026-02-03 16:38:30|||||||||2
1770136740000|2026-02-03 16:39:00|||||||||1
1770136770000|2026-02-03 16:39:30|||||||||298
1770136780000|2026-02-03 16:39:40|||||||||280
1770136790000|2026-02-03 16:39:50|||||||||6
1770136800000|2026-02-03 16:40:00|||||||||8
1770136820000|2026-02-03 16:40:20|||||||||7
1770136830000|2026-02-03 16:40:30|||||||||4
1770136840000|2026-02-03 16:40:40|||||||||30
1770136880000|2026-02-03 16:41:20|||||||||128
1770136890000|2026-02-03 16:41:30|||||||||33
1770136900000|2026-02-03 16:41:40|||||||||212
1770136910000|2026-02-03 16:41:50|||||||||10
1770136920000|2026-02-03 16:42:00|||||||||1
1770136930000|2026-02-03 16:42:10|||||||||16
1770136940000|2026-02-03 16:42:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|76
1770136950000|2026-02-03 16:42:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|180
1770136960000|2026-02-03 16:42:40|||||||||37
1770136970000|2026-02-03 16:42:50|||||||||64
1770136980000|2026-02-03 16:43:00|||||||||1
1770136990000|2026-02-03 16:43:10|||||||||1
1770137000000|2026-02-03 16:43:20|||||||||9
1770137010000|2026-02-03 16:43:30|||||||||407
1770137020000|2026-02-03 16:43:40|||||||||2
1770137030000|2026-02-03 16:43:50|||||||||405
1770137040000|2026-02-03 16:44:00|||||||||60
1770137050000|2026-02-03 16:44:10|||||||||115
1770137070000|2026-02-03 16:44:30|||||||||324
1770137080000|2026-02-03 16:44:40|||||||||498
1770137090000|2026-02-03 16:44:50|||||||||62
1770137100000|2026-02-03 16:45:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|498
1770137110000|2026-02-03 16:45:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1043
1770137120000|2026-02-03 16:45:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|365
1770137130000|2026-02-03 16:45:30|||||||||1
1770137140000|2026-02-03 16:45:40|||||||||51
1770137160000|2026-02-03 16:46:00|||||||||65
1770137170000|2026-02-03 16:46:10|||||||||30
1770137180000|2026-02-03 16:46:20|||||||||6
1770137190000|2026-02-03 16:46:30|||||||||3
1770137200000|2026-02-03 16:46:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1446
1770137210000|2026-02-03 16:46:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|1005
1770137220000|2026-02-03 16:47:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|246
1770137230000|2026-02-03 16:47:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|175
1770137240000|2026-02-03 16:47:20|||||||||1
1770137260000|2026-02-03 16:47:40|||||||||1
1770137270000|2026-02-03 16:47:50|||||||||6
1770137280000|2026-02-03 16:48:00|||||||||4
1770137300000|2026-02-03 16:48:20|||||||||172
1770137310000|2026-02-03 16:48:30|||||||||1
1770137320000|2026-02-03 16:48:40|||||||||2
1770137330000|2026-02-03 16:48:50|||||||||2
1770137340000|2026-02-03 16:49:00|||||||||1
1770137350000|2026-02-03 16:49:10|||||||||5
1770137360000|2026-02-03 16:49:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|694
1770137370000|2026-02-03 16:49:30|||||||||8
1770137380000|2026-02-03 16:49:40|||||||||46
1770137390000|2026-02-03 16:49:50|||||||||2
1770137400000|2026-02-03 16:50:00|||||||||1
1770137410000|2026-02-03 16:50:10|||||||||3
1770137430000|2026-02-03 16:50:30|||||||||1
1770137440000|2026-02-03 16:50:40|||||||||3
1770137450000|2026-02-03 16:50:50|||||||||1
1770137460000|2026-02-03 16:51:00|||||||||1
1770137470000|2026-02-03 16:51:10|||||||||5
1770137480000|2026-02-03 16:51:20|||||||||4
1770137490000|2026-02-03 16:51:30|||||||||1
1770137500000|2026-02-03 16:51:40|||||||||1
1770137510000|2026-02-03 16:51:50|||||||||2
1770137520000|2026-02-03 16:52:00|||||||||8
1770137530000|2026-02-03 16:52:10|||||||||179
1770137550000|2026-02-03 16:52:30|||||||||1
1770137560000|2026-02-03 16:52:40|||||||||7
1770137570000|2026-02-03 16:52:50|||||||||92
1770137580000|2026-02-03 16:53:00|||||||||4
1770137590000|2026-02-03 16:53:10|||||||||1
1770137600000|2026-02-03 16:53:20|||||||||12
1770137610000|2026-02-03 16:53:30|||||||||3
1770137620000|2026-02-03 16:53:40|||||||||4
1770137630000|2026-02-03 16:53:50|||||||||17
1770137650000|2026-02-03 16:54:10|||||||||145
1770137660000|2026-02-03 16:54:20|||||||||1
1770137670000|2026-02-03 16:54:30|||||||||6
1770137690000|2026-02-03 16:54:50|||||||||4
1770137700000|2026-02-03 16:55:00|||||||||33
1770137710000|2026-02-03 16:55:10|||||||||3
1770137720000|2026-02-03 16:55:20|||||||||3
1770137730000|2026-02-03 16:55:30|||||||||75
1770137740000|2026-02-03 16:55:40|||||||||1
1770137750000|2026-02-03 16:55:50|||||||||179
1770137760000|2026-02-03 16:56:00|||||||||2
1770137770000|2026-02-03 16:56:10|||||||||2
1770137780000|2026-02-03 16:56:20|||||||||1
1770137790000|2026-02-03 16:56:30|||||||||3
1770137800000|2026-02-03 16:56:40|||||||||146
1770137810000|2026-02-03 16:56:50|||||||||5
1770137830000|2026-02-03 16:57:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|158
1770137840000|2026-02-03 16:57:20|||||||||3
1770137850000|2026-02-03 16:57:30|||||||||60
1770137860000|2026-02-03 16:57:40|||||||||5
1770137870000|2026-02-03 16:57:50|||||||||2
1770137880000|2026-02-03 16:58:00|||||||||1
1770137890000|2026-02-03 16:58:10|||||||||1
1770137900000|2026-02-03 16:58:20|||||||||15
1770137910000|2026-02-03 16:58:30|||||||||4
1770137920000|2026-02-03 16:58:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|63
1770137930000|2026-02-03 16:58:50|||||||||1
1770137940000|2026-02-03 16:59:00|||||||||160
1770137950000|2026-02-03 16:59:10|||||||||1
1770137960000|2026-02-03 16:59:20|||||||||3
1770137970000|2026-02-03 16:59:30|||||||||16
1770137980000|2026-02-03 16:59:40|||||||||11
1770137990000|2026-02-03 16:59:50|||||||||145
1770138000000|2026-02-03 17:00:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1770138020000|2026-02-03 17:00:20|||||||||2
1770138030000|2026-02-03 17:00:30|||||||||1
1770138040000|2026-02-03 17:00:40|||||||||7
1770138050000|2026-02-03 17:00:50|||||||||6
1770138060000|2026-02-03 17:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|153
1770138070000|2026-02-03 17:01:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1035
1770138080000|2026-02-03 17:01:20|||||||||34
1770138090000|2026-02-03 17:01:30|||||||||102
1770138110000|2026-02-03 17:01:50|||||||||7
1770138120000|2026-02-03 17:02:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|8
1770138130000|2026-02-03 17:02:10|||||||||10
1770138140000|2026-02-03 17:02:20|||||||||3
1770138150000|2026-02-03 17:02:30|||||||||4
1770138160000|2026-02-03 17:02:40|||||||||2
1770138170000|2026-02-03 17:02:50|||||||||21
1770138200000|2026-02-03 17:03:20|||||||||4
1770138210000|2026-02-03 17:03:30|||||||||2
1770138220000|2026-02-03 17:03:40|||||||||5
1770138230000|2026-02-03 17:03:50|||||||||17
1770138240000|2026-02-03 17:04:00|||||||||1
1770138250000|2026-02-03 17:04:10|||||||||1
1770138260000|2026-02-03 17:04:20|||||||||3
1770138270000|2026-02-03 17:04:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|364
1770138280000|2026-02-03 17:04:40|||||||||2
1770138290000|2026-02-03 17:04:50|||||||||2
1770138300000|2026-02-03 17:05:00|||||||||10
1770138320000|2026-02-03 17:05:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|173
1770138330000|2026-02-03 17:05:30|||||||||79
1770138340000|2026-02-03 17:05:40|||||||||3
1770138350000|2026-02-03 17:05:50|||||||||4
1770138360000|2026-02-03 17:06:00|||||||||5
1770138370000|2026-02-03 17:06:10|||||||||5
1770138380000|2026-02-03 17:06:20|||||||||3
1770138390000|2026-02-03 17:06:30|||||||||5
1770138400000|2026-02-03 17:06:40|||||||||11
1770138410000|2026-02-03 17:06:50|||||||||92
1770138420000|2026-02-03 17:07:00|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|567
1770138430000|2026-02-03 17:07:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|188
1770138440000|2026-02-03 17:07:20|||||||||6
1770138450000|2026-02-03 17:07:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|117
1770138460000|2026-02-03 17:07:40|||||||||3
1770138470000|2026-02-03 17:07:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|239
1770138480000|2026-02-03 17:08:00|||||||||6
1770138490000|2026-02-03 17:08:10|||||||||592
1770138500000|2026-02-03 17:08:20|||||||||111
1770138510000|2026-02-03 17:08:30|||||||||42
1770138520000|2026-02-03 17:08:40|||||||||1101
1770138530000|2026-02-03 17:08:50|||||||||1
1770138540000|2026-02-03 17:09:00|||||||||1
1770138560000|2026-02-03 17:09:20|||||||||1
1770138570000|2026-02-03 17:09:30|||||||||629
1770138580000|2026-02-03 17:09:40|||||||||1
1770138590000|2026-02-03 17:09:50|||||||||1
1770138600000|2026-02-03 17:10:00|||||||||37
1770138610000|2026-02-03 17:10:10|||||||||3
1770138620000|2026-02-03 17:10:20|||||||||1
1770138630000|2026-02-03 17:10:30|||||||||3
1770138640000|2026-02-03 17:10:40|||||||||2
1770138650000|2026-02-03 17:10:50|||||||||2
1770138660000|2026-02-03 17:11:00|||||||||1
1770138670000|2026-02-03 17:11:10|||||||||2
1770138680000|2026-02-03 17:11:20|||||||||3
1770138690000|2026-02-03 17:11:30|||||||||1
1770138700000|2026-02-03 17:11:40|||||||||1
1770138710000|2026-02-03 17:11:50|||||||||3
1770138720000|2026-02-03 17:12:00|||||||||92
1770138730000|2026-02-03 17:12:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|37
1770138740000|2026-02-03 17:12:20|||||||||966
1770138750000|2026-02-03 17:12:30|||||||||39
1770138760000|2026-02-03 17:12:40|||||||||2
1770138770000|2026-02-03 17:12:50|||||||||353
1770138780000|2026-02-03 17:13:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|729
1770138790000|2026-02-03 17:13:10|||||||||1356
1770138800000|2026-02-03 17:13:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|890
1770138810000|2026-02-03 17:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|282
1770138820000|2026-02-03 17:13:40|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|153
1770138830000|2026-02-03 17:13:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|102
1770138840000|2026-02-03 17:14:00|||||||||115
1770138850000|2026-02-03 17:14:10|||||||||18
1770138860000|2026-02-03 17:14:20|||||||||19
1770138870000|2026-02-03 17:14:30|||||||||22
1770138880000|2026-02-03 17:14:40|||||||||17
1770138890000|2026-02-03 17:14:50|||||||||20
1770138900000|2026-02-03 17:15:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|476
1770138910000|2026-02-03 17:15:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|55
1770138920000|2026-02-03 17:15:20|||||||||17
1770138930000|2026-02-03 17:15:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|657
1770138940000|2026-02-03 17:15:40|||||||||222
1770138950000|2026-02-03 17:15:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|618
1770138960000|2026-02-03 17:16:00|10874|10872|10874|10872|10874|10872|10874|10872|119
1770138970000|2026-02-03 17:16:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874|10872|1548
1770138980000|2026-02-03 17:16:20|10876.4|10874.4|10874.8|10872.8|10876.4|10874.4|10874.8|10872.8|4393
1770138990000|2026-02-03 17:16:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1627
1770139000000|2026-02-03 17:16:40|10874|10872|10874|10872|10874|10872|10874|10872|536
1770139010000|2026-02-03 17:16:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|47
1770139020000|2026-02-03 17:17:00|10874|10872|10874|10872|10874|10872|10874|10872|517
1770139030000|2026-02-03 17:17:10|||||||||21
1770139040000|2026-02-03 17:17:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|398
1770139050000|2026-02-03 17:17:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|520
1770139060000|2026-02-03 17:17:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|195
1770139070000|2026-02-03 17:17:50|||||||||1
1770139090000|2026-02-03 17:18:10|||||||||30
1770139100000|2026-02-03 17:18:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|224
1770139110000|2026-02-03 17:18:30|||||||||3
1770139120000|2026-02-03 17:18:40|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|489
1770139130000|2026-02-03 17:18:50|||||||||14
1770139140000|2026-02-03 17:19:00|||||||||28
1770139150000|2026-02-03 17:19:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|229
1770139160000|2026-02-03 17:19:20|||||||||55
1770139170000|2026-02-03 17:19:30|||||||||9
1770139180000|2026-02-03 17:19:40|||||||||2
1770139190000|2026-02-03 17:19:50|||||||||4
1770139200000|2026-02-03 17:20:00|||||||||13
1770139210000|2026-02-03 17:20:10|10872.1|10870.1|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|152
1770139220000|2026-02-03 17:20:20|||||||||3
1770139230000|2026-02-03 17:20:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|123
1770139240000|2026-02-03 17:20:40|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|365
1770139250000|2026-02-03 17:20:50|||||||||39
1770139260000|2026-02-03 17:21:00|||||||||15
1770139270000|2026-02-03 17:21:10|||||||||28
1770139280000|2026-02-03 17:21:20|||||||||12
1770139290000|2026-02-03 17:21:30|||||||||1
1770139300000|2026-02-03 17:21:40|||||||||2
1770139310000|2026-02-03 17:21:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|479
1770139330000|2026-02-03 17:22:10|||||||||8
1770139340000|2026-02-03 17:22:20|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|48
1770139350000|2026-02-03 17:22:30|||||||||106
1770139360000|2026-02-03 17:22:40|||||||||60
1770139370000|2026-02-03 17:22:50|||||||||7
1770139380000|2026-02-03 17:23:00|||||||||1
1770139390000|2026-02-03 17:23:10|||||||||1
1770139400000|2026-02-03 17:23:20|||||||||11
1770139410000|2026-02-03 17:23:30|||||||||355
1770139430000|2026-02-03 17:23:50|10870.9|10868.9|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|359
1770139440000|2026-02-03 17:24:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|21
1770139450000|2026-02-03 17:24:10|||||||||159
1770139460000|2026-02-03 17:24:20|||||||||2
1770139470000|2026-02-03 17:24:30|||||||||18
1770139480000|2026-02-03 17:24:40|||||||||17
1770139490000|2026-02-03 17:24:50|||||||||242
1770139510000|2026-02-03 17:25:10|||||||||9
1770139520000|2026-02-03 17:25:20|||||||||3
1770139530000|2026-02-03 17:25:30|||||||||6
1770139540000|2026-02-03 17:25:40|||||||||1
1770139550000|2026-02-03 17:25:50|||||||||4
1770139560000|2026-02-03 17:26:00|||||||||35
1770139570000|2026-02-03 17:26:10|||||||||1
1770139580000|2026-02-03 17:26:20|||||||||10
1770139590000|2026-02-03 17:26:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|808
1770139600000|2026-02-03 17:26:40|||||||||64
1770139610000|2026-02-03 17:26:50|||||||||1
1770139620000|2026-02-03 17:27:00|||||||||10
1770139630000|2026-02-03 17:27:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|63
1770139640000|2026-02-03 17:27:20|||||||||2
1770139650000|2026-02-03 17:27:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|365
1770139660000|2026-02-03 17:27:40|||||||||1
1770139670000|2026-02-03 17:27:50|||||||||10
1770139680000|2026-02-03 17:28:00|||||||||7
1770139690000|2026-02-03 17:28:10|||||||||1
1770139700000|2026-02-03 17:28:20|||||||||3
1770139710000|2026-02-03 17:28:30|||||||||13
1770139730000|2026-02-03 17:28:50|||||||||1
1770139740000|2026-02-03 17:29:00|||||||||19
1770139750000|2026-02-03 17:29:10|||||||||2
1770139760000|2026-02-03 17:29:20|||||||||135
1770139770000|2026-02-03 17:29:30|||||||||3
1770139780000|2026-02-03 17:29:40|||||||||4
1770139790000|2026-02-03 17:29:50|||||||||282
1770139810000|2026-02-03 17:30:10|||||||||2
1770139820000|2026-02-03 17:30:20|||||||||69
1770139830000|2026-02-03 17:30:30|||||||||68
1770139840000|2026-02-03 17:30:40|||||||||113
1770139850000|2026-02-03 17:30:50|||||||||119
1770139860000|2026-02-03 17:31:00|||||||||96
1770139870000|2026-02-03 17:31:10|||||||||97
1770139880000|2026-02-03 17:31:20|||||||||49
1770139890000|2026-02-03 17:31:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|122
1770139900000|2026-02-03 17:31:40|||||||||11
1770139910000|2026-02-03 17:31:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|145
1770139920000|2026-02-03 17:32:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|418
1770139930000|2026-02-03 17:32:10|||||||||230
1770139940000|2026-02-03 17:32:20|||||||||2
1770139950000|2026-02-03 17:32:30|||||||||152
1770139960000|2026-02-03 17:32:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|113
1770139970000|2026-02-03 17:32:50|||||||||189
1770139980000|2026-02-03 17:33:00|||||||||2
1770139990000|2026-02-03 17:33:10|||||||||3
1770140000000|2026-02-03 17:33:20|||||||||3
1770140010000|2026-02-03 17:33:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|324
1770140030000|2026-02-03 17:33:50|||||||||1
1770140040000|2026-02-03 17:34:00|||||||||156
1770140050000|2026-02-03 17:34:10|||||||||691
1770140060000|2026-02-03 17:34:20|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|173
1770140070000|2026-02-03 17:34:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|76
1770140080000|2026-02-03 17:34:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|302
1770140090000|2026-02-03 17:34:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|68
1770140100000|2026-02-03 17:35:00|||||||||72
1770140110000|2026-02-03 17:35:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|385
1770140120000|2026-02-03 17:35:20|||||||||89
1770140130000|2026-02-03 17:35:30|||||||||99
1770140140000|2026-02-03 17:35:40|||||||||106
1770140150000|2026-02-03 17:35:50|||||||||1030
1770140160000|2026-02-03 17:36:00|||||||||314
1770140170000|2026-02-03 17:36:10|||||||||116
1770140180000|2026-02-03 17:36:20|||||||||28
1770140190000|2026-02-03 17:36:30|||||||||121
1770140200000|2026-02-03 17:36:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|2449
1770140210000|2026-02-03 17:36:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|249
1770140220000|2026-02-03 17:37:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|1265
1770140230000|2026-02-03 17:37:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|471
1770140240000|2026-02-03 17:37:20|||||||||110
1770140250000|2026-02-03 17:37:30|||||||||115
1770140260000|2026-02-03 17:37:40|||||||||23
1770140270000|2026-02-03 17:37:50|||||||||117
1770140280000|2026-02-03 17:38:00|||||||||153
1770140290000|2026-02-03 17:38:10|||||||||115
1770140300000|2026-02-03 17:38:20|||||||||1
1770140310000|2026-02-03 17:38:30|||||||||117
1770140320000|2026-02-03 17:38:40|||||||||115
1770140330000|2026-02-03 17:38:50|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|458
1770140340000|2026-02-03 17:39:00|||||||||119
1770140350000|2026-02-03 17:39:10|||||||||118
1770140360000|2026-02-03 17:39:20|||||||||117
1770140370000|2026-02-03 17:39:30|||||||||1
1770140380000|2026-02-03 17:39:40|||||||||130
1770140390000|2026-02-03 17:39:50|||||||||116
1770140400000|2026-02-03 17:40:00|||||||||117
1770140410000|2026-02-03 17:40:10|||||||||115
1770140420000|2026-02-03 17:40:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1135
1770140430000|2026-02-03 17:40:30|||||||||110
1770140440000|2026-02-03 17:40:40|||||||||131
1770140450000|2026-02-03 17:40:50|||||||||152
1770140460000|2026-02-03 17:41:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|139
1770140470000|2026-02-03 17:41:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|220
1770140520000|2026-02-03 17:42:00|||||||||1
1770140540000|2026-02-03 17:42:20|||||||||39
1770140550000|2026-02-03 17:42:30|||||||||5
1770140560000|2026-02-03 17:42:40|||||||||5
1770140570000|2026-02-03 17:42:50|||||||||28
1770140580000|2026-02-03 17:43:00|||||||||3
1770140600000|2026-02-03 17:43:20|||||||||1
1770140610000|2026-02-03 17:43:30|||||||||540
1770140620000|2026-02-03 17:43:40|||||||||1
1770140630000|2026-02-03 17:43:50|||||||||1
1770140640000|2026-02-03 17:44:00|||||||||1
1770140650000|2026-02-03 17:44:10|||||||||36
1770140660000|2026-02-03 17:44:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|18
1770140670000|2026-02-03 17:44:30|||||||||10
1770140680000|2026-02-03 17:44:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|114
1770140690000|2026-02-03 17:44:50|||||||||911
1770140710000|2026-02-03 17:45:10|||||||||1
1770140720000|2026-02-03 17:45:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|506
1770140730000|2026-02-03 17:45:30|||||||||20
1770140740000|2026-02-03 17:45:40|||||||||1
1770140760000|2026-02-03 17:46:00|||||||||35
1770140770000|2026-02-03 17:46:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|111
1770140790000|2026-02-03 17:46:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1006
1770140810000|2026-02-03 17:46:50|||||||||21
1770140820000|2026-02-03 17:47:00|||||||||356
1770140840000|2026-02-03 17:47:20|||||||||252
1770140850000|2026-02-03 17:47:30|||||||||6
1770140860000|2026-02-03 17:47:40|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|164
1770140870000|2026-02-03 17:47:50|||||||||35
1770140880000|2026-02-03 17:48:00|||||||||2
1770140890000|2026-02-03 17:48:10|||||||||6
1770140900000|2026-02-03 17:48:20|||||||||301
1770140910000|2026-02-03 17:48:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|105
1770140920000|2026-02-03 17:48:40|||||||||4
1770140930000|2026-02-03 17:48:50|||||||||3
1770140940000|2026-02-03 17:49:00|||||||||1
1770140950000|2026-02-03 17:49:10|||||||||1
1770140960000|2026-02-03 17:49:20|||||||||1
1770140970000|2026-02-03 17:49:30|||||||||2
1770140980000|2026-02-03 17:49:40|||||||||1
1770140990000|2026-02-03 17:49:50|||||||||28
1770141000000|2026-02-03 17:50:00|||||||||1
1770141010000|2026-02-03 17:50:10|||||||||2
1770141020000|2026-02-03 17:50:20|||||||||1
1770141030000|2026-02-03 17:50:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|467
1770141040000|2026-02-03 17:50:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|91
1770141050000|2026-02-03 17:50:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|6
1770141060000|2026-02-03 17:51:00|||||||||48
1770141070000|2026-02-03 17:51:10|||||||||326
1770141090000|2026-02-03 17:51:30|||||||||10
1770141100000|2026-02-03 17:51:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|304
1770141120000|2026-02-03 17:52:00|||||||||57
1770141130000|2026-02-03 17:52:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|13
1770141140000|2026-02-03 17:52:20|||||||||1
1770141150000|2026-02-03 17:52:30|||||||||2
1770141170000|2026-02-03 17:52:50|||||||||344
1770141180000|2026-02-03 17:53:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|498
1770141190000|2026-02-03 17:53:10|||||||||2
1770141200000|2026-02-03 17:53:20|||||||||1
1770141210000|2026-02-03 17:53:30|||||||||1
1770141220000|2026-02-03 17:53:40|||||||||683
1770141230000|2026-02-03 17:53:50|||||||||6
1770141240000|2026-02-03 17:54:00|||||||||28
1770141250000|2026-02-03 17:54:10|||||||||1
1770141260000|2026-02-03 17:54:20|||||||||1
1770141270000|2026-02-03 17:54:30|||||||||52
1770141280000|2026-02-03 17:54:40|||||||||4
1770141290000|2026-02-03 17:54:50|||||||||4
1770141300000|2026-02-03 17:55:00|||||||||1
1770141310000|2026-02-03 17:55:10|||||||||4
1770141320000|2026-02-03 17:55:20|||||||||5
1770141330000|2026-02-03 17:55:30|||||||||11
1770141340000|2026-02-03 17:55:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|363
1770141350000|2026-02-03 17:55:50|||||||||9
1770141360000|2026-02-03 17:56:00|||||||||74
1770141370000|2026-02-03 17:56:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|305
1770141380000|2026-02-03 17:56:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|273
1770141390000|2026-02-03 17:56:30|||||||||2
1770141400000|2026-02-03 17:56:40|||||||||251
1770141410000|2026-02-03 17:56:50|||||||||2
1770141420000|2026-02-03 17:57:00|||||||||262
1770141430000|2026-02-03 17:57:10|||||||||21
1770141440000|2026-02-03 17:57:20|||||||||1
1770141450000|2026-02-03 17:57:30|||||||||1
1770141460000|2026-02-03 17:57:40|||||||||2
1770141470000|2026-02-03 17:57:50|||||||||126
1770141480000|2026-02-03 17:58:00|||||||||28
1770141490000|2026-02-03 17:58:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|211
1770141500000|2026-02-03 17:58:20|||||||||27
1770141510000|2026-02-03 17:58:30|||||||||24
1770141520000|2026-02-03 17:58:40|||||||||12
1770141530000|2026-02-03 17:58:50|||||||||3
1770141540000|2026-02-03 17:59:00|||||||||38
1770141550000|2026-02-03 17:59:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|23
1770141560000|2026-02-03 17:59:20|||||||||62
1770141570000|2026-02-03 17:59:30|||||||||302
1770141580000|2026-02-03 17:59:40|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|210
1770141590000|2026-02-03 17:59:50|||||||||9
1770141600000|2026-02-03 18:00:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|622
1770141610000|2026-02-03 18:00:10|||||||||11
1770141620000|2026-02-03 18:00:20|||||||||2
1770141630000|2026-02-03 18:00:30|||||||||2
1770141660000|2026-02-03 18:01:00|||||||||913
1770141670000|2026-02-03 18:01:10|||||||||1
1770141690000|2026-02-03 18:01:30|||||||||1
1770141700000|2026-02-03 18:01:40|||||||||12
1770141710000|2026-02-03 18:01:50|||||||||4
1770141720000|2026-02-03 18:02:00|||||||||2
1770141730000|2026-02-03 18:02:10|||||||||1
1770141750000|2026-02-03 18:02:30|||||||||30
1770141760000|2026-02-03 18:02:40|||||||||1
1770141770000|2026-02-03 18:02:50|||||||||9
1770141780000|2026-02-03 18:03:00|||||||||6
1770141790000|2026-02-03 18:03:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|20
1770141800000|2026-02-03 18:03:20|||||||||2
1770141810000|2026-02-03 18:03:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|79
1770141820000|2026-02-03 18:03:40|||||||||1
1770141830000|2026-02-03 18:03:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|53
1770141840000|2026-02-03 18:04:00|||||||||20
1770141850000|2026-02-03 18:04:10|||||||||104
1770141860000|2026-02-03 18:04:20|||||||||2
1770141870000|2026-02-03 18:04:30|||||||||3
1770141880000|2026-02-03 18:04:40|||||||||478
1770141890000|2026-02-03 18:04:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10
1770141900000|2026-02-03 18:05:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|265
1770141910000|2026-02-03 18:05:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|312
1770141920000|2026-02-03 18:05:20|||||||||1
1770141930000|2026-02-03 18:05:30|||||||||2
1770141940000|2026-02-03 18:05:40|||||||||2
1770141950000|2026-02-03 18:05:50|||||||||1
1770141960000|2026-02-03 18:06:00|||||||||2
1770141970000|2026-02-03 18:06:10|||||||||2
1770141980000|2026-02-03 18:06:20|||||||||10
1770141990000|2026-02-03 18:06:30|||||||||1
1770142000000|2026-02-03 18:06:40|||||||||2
1770142010000|2026-02-03 18:06:50|||||||||5
1770142020000|2026-02-03 18:07:00|||||||||3
1770142030000|2026-02-03 18:07:10|||||||||2
1770142040000|2026-02-03 18:07:20|||||||||1
1770142050000|2026-02-03 18:07:30|||||||||3
1770142060000|2026-02-03 18:07:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|47
1770142070000|2026-02-03 18:07:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|72
1770142080000|2026-02-03 18:08:00|||||||||1
1770142090000|2026-02-03 18:08:10|||||||||89
1770142110000|2026-02-03 18:08:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|32
1770142120000|2026-02-03 18:08:40|||||||||43
1770142130000|2026-02-03 18:08:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|127
1770142140000|2026-02-03 18:09:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|180
1770142150000|2026-02-03 18:09:10|||||||||1
1770142170000|2026-02-03 18:09:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|803
1770142180000|2026-02-03 18:09:40|||||||||2
1770142200000|2026-02-03 18:10:00|||||||||1
1770142210000|2026-02-03 18:10:10|||||||||2
1770142220000|2026-02-03 18:10:20|||||||||1
1770142230000|2026-02-03 18:10:30|||||||||15
1770142240000|2026-02-03 18:10:40|||||||||100
1770142260000|2026-02-03 18:11:00|||||||||1
1770142270000|2026-02-03 18:11:10|||||||||7
1770142280000|2026-02-03 18:11:20|||||||||51
1770142290000|2026-02-03 18:11:30|||||||||26
1770142300000|2026-02-03 18:11:40|||||||||514
1770142310000|2026-02-03 18:11:50|||||||||66
1770142320000|2026-02-03 18:12:00|||||||||102
1770142330000|2026-02-03 18:12:10|||||||||13
1770142340000|2026-02-03 18:12:20|||||||||7
1770142350000|2026-02-03 18:12:30|||||||||696
1770142360000|2026-02-03 18:12:40|||||||||2
1770142370000|2026-02-03 18:12:50|||||||||3
1770142380000|2026-02-03 18:13:00|||||||||2
1770142390000|2026-02-03 18:13:10|||||||||345
1770142400000|2026-02-03 18:13:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|11
1770142410000|2026-02-03 18:13:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10
1770142420000|2026-02-03 18:13:40|||||||||31
1770142430000|2026-02-03 18:13:50|||||||||201
1770142440000|2026-02-03 18:14:00|||||||||83
1770142450000|2026-02-03 18:14:10|||||||||17
1770142460000|2026-02-03 18:14:20|||||||||87
1770142470000|2026-02-03 18:14:30|||||||||17
1770142480000|2026-02-03 18:14:40|||||||||18
1770142490000|2026-02-03 18:14:50|||||||||18
1770142500000|2026-02-03 18:15:00|||||||||3
1770142510000|2026-02-03 18:15:10|||||||||18
1770142520000|2026-02-03 18:15:20|||||||||1
1770142530000|2026-02-03 18:15:30|||||||||57
1770142540000|2026-02-03 18:15:40|||||||||1
1770142550000|2026-02-03 18:15:50|||||||||2
1770142560000|2026-02-03 18:16:00|||||||||1
1770142570000|2026-02-03 18:16:10|||||||||1
1770142580000|2026-02-03 18:16:20|||||||||10
1770142590000|2026-02-03 18:16:30|||||||||6
1770142600000|2026-02-03 18:16:40|||||||||8
1770142620000|2026-02-03 18:17:00|||||||||3
1770142630000|2026-02-03 18:17:10|||||||||2
1770142640000|2026-02-03 18:17:20|||||||||13
1770142650000|2026-02-03 18:17:30|||||||||5
1770142660000|2026-02-03 18:17:40|||||||||2
1770142670000|2026-02-03 18:17:50|||||||||2
1770142680000|2026-02-03 18:18:00|||||||||12
1770142690000|2026-02-03 18:18:10|||||||||3
1770142710000|2026-02-03 18:18:30|||||||||21
1770142720000|2026-02-03 18:18:40|||||||||8
1770142730000|2026-02-03 18:18:50|||||||||2
1770142740000|2026-02-03 18:19:00|||||||||3
1770142750000|2026-02-03 18:19:10|||||||||26
1770142760000|2026-02-03 18:19:20|||||||||8
1770142770000|2026-02-03 18:19:30|||||||||2
1770142780000|2026-02-03 18:19:40|||||||||1986
1770142790000|2026-02-03 18:19:50|||||||||25
1770142800000|2026-02-03 18:20:00|||||||||17
1770142810000|2026-02-03 18:20:10|||||||||18
1770142820000|2026-02-03 18:20:20|||||||||44
1770142830000|2026-02-03 18:20:30|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|260
1770142840000|2026-02-03 18:20:40|||||||||118
1770142850000|2026-02-03 18:20:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|103
1770142860000|2026-02-03 18:21:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|260
1770142870000|2026-02-03 18:21:10|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|90
1770142890000|2026-02-03 18:21:30|||||||||579
1770142900000|2026-02-03 18:21:40|||||||||1
1770142910000|2026-02-03 18:21:50|||||||||6
1770142920000|2026-02-03 18:22:00|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|509
1770142930000|2026-02-03 18:22:10|||||||||24
1770142940000|2026-02-03 18:22:20|||||||||5
1770142950000|2026-02-03 18:22:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|195
1770142960000|2026-02-03 18:22:40|||||||||1
1770142980000|2026-02-03 18:23:00|||||||||1
1770142990000|2026-02-03 18:23:10|||||||||1
1770143000000|2026-02-03 18:23:20|||||||||50
1770143010000|2026-02-03 18:23:30|||||||||5
1770143020000|2026-02-03 18:23:40|||||||||6
1770143030000|2026-02-03 18:23:50|||||||||9
1770143040000|2026-02-03 18:24:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|277
1770143050000|2026-02-03 18:24:10|||||||||1
1770143060000|2026-02-03 18:24:20|||||||||61
1770143070000|2026-02-03 18:24:30|||||||||1
1770143080000|2026-02-03 18:24:40|||||||||1
1770143100000|2026-02-03 18:25:00|||||||||201
1770143110000|2026-02-03 18:25:10|||||||||37
1770143120000|2026-02-03 18:25:20|||||||||1
1770143130000|2026-02-03 18:25:30|||||||||18
1770143140000|2026-02-03 18:25:40|||||||||64
1770143150000|2026-02-03 18:25:50|||||||||93
1770143160000|2026-02-03 18:26:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|467
1770143170000|2026-02-03 18:26:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|602
1770143190000|2026-02-03 18:26:30|||||||||1
1770143200000|2026-02-03 18:26:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|195
1770143210000|2026-02-03 18:26:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1586
1770143220000|2026-02-03 18:27:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|25
1770143230000|2026-02-03 18:27:10|||||||||79
1770143250000|2026-02-03 18:27:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|204
1770143260000|2026-02-03 18:27:40|||||||||4
1770143280000|2026-02-03 18:28:00|||||||||20
1770143290000|2026-02-03 18:28:10|||||||||5
1770143300000|2026-02-03 18:28:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|431
1770143310000|2026-02-03 18:28:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|372
1770143320000|2026-02-03 18:28:40|||||||||4
1770143340000|2026-02-03 18:29:00|||||||||1
1770143350000|2026-02-03 18:29:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|242
1770143360000|2026-02-03 18:29:20|||||||||132
1770143370000|2026-02-03 18:29:30|||||||||3
1770143380000|2026-02-03 18:29:40|||||||||2
1770143390000|2026-02-03 18:29:50|||||||||2
1770143410000|2026-02-03 18:30:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1409
1770143420000|2026-02-03 18:30:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|122
1770143430000|2026-02-03 18:30:30|||||||||117
1770143440000|2026-02-03 18:30:40|||||||||1
1770143450000|2026-02-03 18:30:50|||||||||61
1770143460000|2026-02-03 18:31:00|||||||||2
1770143470000|2026-02-03 18:31:10|||||||||2
1770143480000|2026-02-03 18:31:20|||||||||6
1770143490000|2026-02-03 18:31:30|||||||||2
1770143500000|2026-02-03 18:31:40|||||||||1
1770143510000|2026-02-03 18:31:50|||||||||1
1770143520000|2026-02-03 18:32:00|||||||||13
1770143530000|2026-02-03 18:32:10|||||||||2
1770143550000|2026-02-03 18:32:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|2409
1770143560000|2026-02-03 18:32:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|553
1770143570000|2026-02-03 18:32:50|||||||||12
1770143580000|2026-02-03 18:33:00|||||||||511
1770143590000|2026-02-03 18:33:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|509
1770143600000|2026-02-03 18:33:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|248
1770143620000|2026-02-03 18:33:40|||||||||14
1770143630000|2026-02-03 18:33:50|||||||||108
1770143640000|2026-02-03 18:34:00|||||||||2
1770143650000|2026-02-03 18:34:10|||||||||22
1770143660000|2026-02-03 18:34:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|474
1770143670000|2026-02-03 18:34:30|10874|10872|10874|10872|10874|10872|10874|10872|62
1770143680000|2026-02-03 18:34:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|747
1770143690000|2026-02-03 18:34:50|||||||||1
1770143700000|2026-02-03 18:35:00|||||||||32
1770143710000|2026-02-03 18:35:10|||||||||34
1770143720000|2026-02-03 18:35:20|||||||||12
1770143730000|2026-02-03 18:35:30|10874|10872|10874|10872|10874|10872|10874|10872|412
1770143750000|2026-02-03 18:35:50|||||||||5
1770143760000|2026-02-03 18:36:00|||||||||197
1770143770000|2026-02-03 18:36:10|||||||||2
1770143780000|2026-02-03 18:36:20|||||||||7
1770143790000|2026-02-03 18:36:30|||||||||4
1770143800000|2026-02-03 18:36:40|||||||||2
1770143810000|2026-02-03 18:36:50|||||||||3
1770143820000|2026-02-03 18:37:00|||||||||1
1770143830000|2026-02-03 18:37:10|||||||||2
1770143840000|2026-02-03 18:37:20|||||||||3
1770143850000|2026-02-03 18:37:30|||||||||273
1770143860000|2026-02-03 18:37:40|||||||||3
1770143870000|2026-02-03 18:37:50|||||||||1
1770143880000|2026-02-03 18:38:00|||||||||4
1770143890000|2026-02-03 18:38:10|||||||||4
1770143900000|2026-02-03 18:38:20|||||||||49
1770143910000|2026-02-03 18:38:30|||||||||141
1770143920000|2026-02-03 18:38:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|581
1770143930000|2026-02-03 18:38:50|||||||||5
1770143940000|2026-02-03 18:39:00|||||||||546
1770143950000|2026-02-03 18:39:10|10874|10872|10874|10872|10874|10872|10874|10872|315
1770143980000|2026-02-03 18:39:40|||||||||90
1770143990000|2026-02-03 18:39:50|||||||||5
1770144010000|2026-02-03 18:40:10|||||||||5
1770144040000|2026-02-03 18:40:40|||||||||4
1770144050000|2026-02-03 18:40:50|||||||||125
1770144070000|2026-02-03 18:41:10|||||||||14
1770144080000|2026-02-03 18:41:20|||||||||1
1770144090000|2026-02-03 18:41:30|||||||||30
1770144110000|2026-02-03 18:41:50|||||||||27
1770144120000|2026-02-03 18:42:00|||||||||1
1770144130000|2026-02-03 18:42:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|13
1770144150000|2026-02-03 18:42:30|||||||||1
1770144170000|2026-02-03 18:42:50|||||||||130
1770144180000|2026-02-03 18:43:00|||||||||11
1770144190000|2026-02-03 18:43:10|||||||||8
1770144200000|2026-02-03 18:43:20|||||||||15
1770144210000|2026-02-03 18:43:30|||||||||9
1770144220000|2026-02-03 18:43:40|||||||||6
1770144230000|2026-02-03 18:43:50|||||||||14
1770144240000|2026-02-03 18:44:00|||||||||16
1770144250000|2026-02-03 18:44:10|||||||||6
1770144260000|2026-02-03 18:44:20|||||||||5
1770144270000|2026-02-03 18:44:30|||||||||6
1770144280000|2026-02-03 18:44:40|||||||||294
1770144290000|2026-02-03 18:44:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|145
1770144300000|2026-02-03 18:45:00|||||||||47
1770144310000|2026-02-03 18:45:10|||||||||4
1770144320000|2026-02-03 18:45:20|||||||||153
1770144330000|2026-02-03 18:45:30|||||||||6
1770144340000|2026-02-03 18:45:40|||||||||20
1770144350000|2026-02-03 18:45:50|||||||||29
1770144360000|2026-02-03 18:46:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|28
1770144370000|2026-02-03 18:46:10|||||||||9
1770144380000|2026-02-03 18:46:20|||||||||2
1770144400000|2026-02-03 18:46:40|||||||||2
1770144410000|2026-02-03 18:46:50|||||||||1
1770144420000|2026-02-03 18:47:00|||||||||284
1770144430000|2026-02-03 18:47:10|||||||||2
1770144440000|2026-02-03 18:47:20|||||||||14
1770144450000|2026-02-03 18:47:30|||||||||123
1770144460000|2026-02-03 18:47:40|||||||||434
1770144470000|2026-02-03 18:47:50|||||||||1
1770144480000|2026-02-03 18:48:00|||||||||2
1770144490000|2026-02-03 18:48:10|||||||||21
1770144500000|2026-02-03 18:48:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|160
1770144510000|2026-02-03 18:48:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|17
1770144520000|2026-02-03 18:48:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|67
1770144530000|2026-02-03 18:48:50|||||||||21
1770144540000|2026-02-03 18:49:00|||||||||5
1770144560000|2026-02-03 18:49:20|||||||||1
1770144570000|2026-02-03 18:49:30|||||||||2
1770144580000|2026-02-03 18:49:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|51
1770144590000|2026-02-03 18:49:50|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|383
1770144620000|2026-02-03 18:50:20|||||||||503
1770144630000|2026-02-03 18:50:30|||||||||15
1770144640000|2026-02-03 18:50:40|||||||||4
1770144650000|2026-02-03 18:50:50|||||||||1
1770144660000|2026-02-03 18:51:00|||||||||3
1770144670000|2026-02-03 18:51:10|||||||||2
1770144690000|2026-02-03 18:51:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|451
1770144710000|2026-02-03 18:51:50|||||||||101
1770144720000|2026-02-03 18:52:00|||||||||2
1770144730000|2026-02-03 18:52:10|||||||||4
1770144740000|2026-02-03 18:52:20|10878|10876|10878|10876|10878|10876|10877.2|10875.2|273
1770144750000|2026-02-03 18:52:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|3886
1770144760000|2026-02-03 18:52:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|408
1770144770000|2026-02-03 18:52:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|297
1770144780000|2026-02-03 18:53:00|||||||||12
1770144790000|2026-02-03 18:53:10|||||||||58
1770144800000|2026-02-03 18:53:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|492
1770144810000|2026-02-03 18:53:30|||||||||45
1770144820000|2026-02-03 18:53:40|||||||||171
1770144830000|2026-02-03 18:53:50|||||||||223
1770144840000|2026-02-03 18:54:00|||||||||200
1770144850000|2026-02-03 18:54:10|||||||||23
1770144860000|2026-02-03 18:54:20|||||||||111
1770144870000|2026-02-03 18:54:30|||||||||17
1770144880000|2026-02-03 18:54:40|||||||||432
1770144890000|2026-02-03 18:54:50|||||||||9
1770144900000|2026-02-03 18:55:00|||||||||27
1770144910000|2026-02-03 18:55:10|||||||||87
1770144920000|2026-02-03 18:55:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|754
1770144930000|2026-02-03 18:55:30|||||||||125
1770144940000|2026-02-03 18:55:40|||||||||152
1770144950000|2026-02-03 18:55:50|||||||||32
1770144960000|2026-02-03 18:56:00|||||||||52
1770144970000|2026-02-03 18:56:10|10878|10876|10878|10876|10878|10876|10878|10876|281
1770144990000|2026-02-03 18:56:30|||||||||2
1770145010000|2026-02-03 18:56:50|||||||||10
1770145020000|2026-02-03 18:57:00|||||||||15
1770145030000|2026-02-03 18:57:10|||||||||1
1770145040000|2026-02-03 18:57:20|||||||||4
1770145060000|2026-02-03 18:57:40|||||||||2
1770145080000|2026-02-03 18:58:00|||||||||51
1770145090000|2026-02-03 18:58:10|||||||||3
1770145100000|2026-02-03 18:58:20|||||||||10
1770145110000|2026-02-03 18:58:30|||||||||39
1770145120000|2026-02-03 18:58:40|||||||||284
1770145130000|2026-02-03 18:58:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|38
1770145140000|2026-02-03 18:59:00|||||||||12
1770145150000|2026-02-03 18:59:10|||||||||18
1770145160000|2026-02-03 18:59:20|||||||||20
1770145170000|2026-02-03 18:59:30|||||||||18
1770145180000|2026-02-03 18:59:40|||||||||50
1770145190000|2026-02-03 18:59:50|10878|10876|10878|10876|10878|10876|10878|10876|70
1770145200000|2026-02-03 19:00:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|135
1770145210000|2026-02-03 19:00:10|||||||||29
1770145220000|2026-02-03 19:00:20|||||||||22
1770145230000|2026-02-03 19:00:30|10878|10876|10878|10876|10878|10876|10878|10876|367
1770145240000|2026-02-03 19:00:40|||||||||25
1770145250000|2026-02-03 19:00:50|||||||||62
1770145260000|2026-02-03 19:01:00|||||||||27
1770145280000|2026-02-03 19:01:20|||||||||12
1770145290000|2026-02-03 19:01:30|||||||||1
1770145300000|2026-02-03 19:01:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|49
1770145320000|2026-02-03 19:02:00|||||||||2
1770145330000|2026-02-03 19:02:10|||||||||1
1770145340000|2026-02-03 19:02:20|10878|10876|10878|10876|10878|10876|10878|10876|64
1770145350000|2026-02-03 19:02:30|||||||||1
1770145360000|2026-02-03 19:02:40|||||||||1
1770145370000|2026-02-03 19:02:50|||||||||1
1770145380000|2026-02-03 19:03:00|||||||||2
1770145390000|2026-02-03 19:03:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|109
1770145410000|2026-02-03 19:03:30|||||||||3
1770145420000|2026-02-03 19:03:40|||||||||3
1770145440000|2026-02-03 19:04:00|||||||||41
1770145450000|2026-02-03 19:04:10|||||||||1
1770145460000|2026-02-03 19:04:20|||||||||18
1770145470000|2026-02-03 19:04:30|||||||||5
1770145480000|2026-02-03 19:04:40|||||||||1077
1770145490000|2026-02-03 19:04:50|||||||||11
1770145500000|2026-02-03 19:05:00|||||||||1
1770145510000|2026-02-03 19:05:10|||||||||9
1770145520000|2026-02-03 19:05:20|||||||||18
1770145530000|2026-02-03 19:05:30|||||||||1
1770145540000|2026-02-03 19:05:40|||||||||1
1770145550000|2026-02-03 19:05:50|||||||||21
1770145560000|2026-02-03 19:06:00|||||||||5
1770145570000|2026-02-03 19:06:10|10878|10876|10878|10876|10878|10876|10878|10876|1172
1770145580000|2026-02-03 19:06:20|||||||||293
1770145590000|2026-02-03 19:06:30|||||||||45
1770145600000|2026-02-03 19:06:40|||||||||9
1770145610000|2026-02-03 19:06:50|||||||||7
1770145620000|2026-02-03 19:07:00|||||||||33
1770145630000|2026-02-03 19:07:10|||||||||25
1770145640000|2026-02-03 19:07:20|||||||||95
1770145650000|2026-02-03 19:07:30|||||||||1
1770145660000|2026-02-03 19:07:40|||||||||1
1770145670000|2026-02-03 19:07:50|||||||||1
1770145680000|2026-02-03 19:08:00|||||||||6
1770145690000|2026-02-03 19:08:10|||||||||338
1770145700000|2026-02-03 19:08:20|||||||||19
1770145710000|2026-02-03 19:08:30|||||||||261
1770145720000|2026-02-03 19:08:40|||||||||296
1770145740000|2026-02-03 19:09:00|||||||||9
1770145750000|2026-02-03 19:09:10|||||||||3
1770145760000|2026-02-03 19:09:20|||||||||16
1770145770000|2026-02-03 19:09:30|||||||||3
1770145780000|2026-02-03 19:09:40|||||||||1
1770145790000|2026-02-03 19:09:50|||||||||1
1770145800000|2026-02-03 19:10:00|||||||||13
1770145810000|2026-02-03 19:10:10|||||||||17
1770145820000|2026-02-03 19:10:20|||||||||2
1770145830000|2026-02-03 19:10:30|||||||||103
1770145840000|2026-02-03 19:10:40|||||||||135
1770145860000|2026-02-03 19:11:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|412
1770145870000|2026-02-03 19:11:10|||||||||385
1770145880000|2026-02-03 19:11:20|||||||||70
1770145890000|2026-02-03 19:11:30|||||||||1
1770145900000|2026-02-03 19:11:40|||||||||1
1770145910000|2026-02-03 19:11:50|||||||||13
1770145920000|2026-02-03 19:12:00|||||||||47
1770145930000|2026-02-03 19:12:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|164
1770145940000|2026-02-03 19:12:20|||||||||4
1770145950000|2026-02-03 19:12:30|||||||||1
1770145960000|2026-02-03 19:12:40|||||||||2
1770145970000|2026-02-03 19:12:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|303
1770145980000|2026-02-03 19:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|439
1770145990000|2026-02-03 19:13:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|188
1770146010000|2026-02-03 19:13:30|||||||||35
1770146020000|2026-02-03 19:13:40|||||||||38
1770146040000|2026-02-03 19:14:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1770146050000|2026-02-03 19:14:10|||||||||3
1770146060000|2026-02-03 19:14:20|||||||||9
1770146070000|2026-02-03 19:14:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|1155
1770146080000|2026-02-03 19:14:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|118
1770146090000|2026-02-03 19:14:50|10874|10872|10874|10872|10874|10872|10874|10872|188
1770146100000|2026-02-03 19:15:00|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1322
1770146110000|2026-02-03 19:15:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|668
1770146120000|2026-02-03 19:15:20|10874|10872|10874|10872|10874|10872|10874|10872|1695
1770146130000|2026-02-03 19:15:30|||||||||1
1770146140000|2026-02-03 19:15:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|322
1770146150000|2026-02-03 19:15:50|||||||||1505
1770146160000|2026-02-03 19:16:00|||||||||30
1770146170000|2026-02-03 19:16:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|172
1770146180000|2026-02-03 19:16:20|||||||||62
1770146190000|2026-02-03 19:16:30|||||||||2
1770146200000|2026-02-03 19:16:40|||||||||1
1770146220000|2026-02-03 19:17:00|||||||||1
1770146230000|2026-02-03 19:17:10|||||||||106
1770146240000|2026-02-03 19:17:20|||||||||25
1770146250000|2026-02-03 19:17:30|||||||||6
1770146260000|2026-02-03 19:17:40|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|137
1770146280000|2026-02-03 19:18:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|140
1770146290000|2026-02-03 19:18:10|||||||||12
1770146300000|2026-02-03 19:18:20|||||||||13
1770146310000|2026-02-03 19:18:30|||||||||31
1770146320000|2026-02-03 19:18:40|||||||||28
1770146340000|2026-02-03 19:19:00|||||||||49
1770146350000|2026-02-03 19:19:10|||||||||84
1770146360000|2026-02-03 19:19:20|||||||||51
1770146370000|2026-02-03 19:19:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|14
1770146380000|2026-02-03 19:19:40|||||||||6
1770146390000|2026-02-03 19:19:50|||||||||2
1770146400000|2026-02-03 19:20:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|112
1770146410000|2026-02-03 19:20:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|155
1770146420000|2026-02-03 19:20:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|173
1770146430000|2026-02-03 19:20:30|||||||||1
1770146440000|2026-02-03 19:20:40|||||||||108
1770146450000|2026-02-03 19:20:50|||||||||597
1770146460000|2026-02-03 19:21:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|411
1770146470000|2026-02-03 19:21:10|||||||||1
1770146490000|2026-02-03 19:21:30|||||||||1
1770146500000|2026-02-03 19:21:40|||||||||2
1770146520000|2026-02-03 19:22:00|||||||||307
1770146530000|2026-02-03 19:22:10|||||||||21
1770146540000|2026-02-03 19:22:20|||||||||2
1770146550000|2026-02-03 19:22:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|838
1770146560000|2026-02-03 19:22:40|||||||||8
1770146570000|2026-02-03 19:22:50|||||||||4337
1770146580000|2026-02-03 19:23:00|||||||||10
1770146590000|2026-02-03 19:23:10|||||||||5
1770146610000|2026-02-03 19:23:30|||||||||5
1770146620000|2026-02-03 19:23:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|14
1770146630000|2026-02-03 19:23:50|||||||||487
1770146640000|2026-02-03 19:24:00|||||||||46
1770146650000|2026-02-03 19:24:10|||||||||17
1770146670000|2026-02-03 19:24:30|||||||||1
1770146680000|2026-02-03 19:24:40|||||||||92
1770146690000|2026-02-03 19:24:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|195
1770146700000|2026-02-03 19:25:00|||||||||23
1770146710000|2026-02-03 19:25:10|||||||||19
1770146730000|2026-02-03 19:25:30|||||||||312
1770146740000|2026-02-03 19:25:40|10878|10876|10878|10876|10878|10876|10878|10876|423
1770146760000|2026-02-03 19:26:00|||||||||147
1770146770000|2026-02-03 19:26:10|||||||||3
1770146780000|2026-02-03 19:26:20|||||||||130
1770146790000|2026-02-03 19:26:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|199
1770146800000|2026-02-03 19:26:40|||||||||2
1770146820000|2026-02-03 19:27:00|||||||||831
1770146830000|2026-02-03 19:27:10|||||||||4
1770146840000|2026-02-03 19:27:20|||||||||2
1770146850000|2026-02-03 19:27:30|||||||||12
1770146860000|2026-02-03 19:27:40|||||||||4
1770146870000|2026-02-03 19:27:50|||||||||8
1770146880000|2026-02-03 19:28:00|||||||||28
1770146890000|2026-02-03 19:28:10|||||||||2
1770146910000|2026-02-03 19:28:30|||||||||26
1770146920000|2026-02-03 19:28:40|||||||||1
1770146930000|2026-02-03 19:28:50|||||||||1
1770146940000|2026-02-03 19:29:00|||||||||3
1770146950000|2026-02-03 19:29:10|10878|10876|10878|10876|10878|10876|10878|10876|657
1770146970000|2026-02-03 19:29:30|||||||||3
1770146980000|2026-02-03 19:29:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1839
1770146990000|2026-02-03 19:29:50|||||||||235
1770147000000|2026-02-03 19:30:00|10878|10876|10878|10876|10878|10876|10878|10876|295
1770147010000|2026-02-03 19:30:10|||||||||3
1770147020000|2026-02-03 19:30:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|107
1770147040000|2026-02-03 19:30:40|||||||||389
1770147060000|2026-02-03 19:31:00|||||||||1
1770147070000|2026-02-03 19:31:10|||||||||146
1770147080000|2026-02-03 19:31:20|||||||||387
1770147090000|2026-02-03 19:31:30|||||||||20
1770147100000|2026-02-03 19:31:40|||||||||1
1770147110000|2026-02-03 19:31:50|||||||||5
1770147120000|2026-02-03 19:32:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|158
1770147130000|2026-02-03 19:32:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|317
1770147150000|2026-02-03 19:32:30|||||||||259
1770147170000|2026-02-03 19:32:50|||||||||220
1770147190000|2026-02-03 19:33:10|||||||||4
1770147200000|2026-02-03 19:33:20|||||||||6
1770147210000|2026-02-03 19:33:30|||||||||1
1770147220000|2026-02-03 19:33:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|32
1770147230000|2026-02-03 19:33:50|10878|10876|10878|10876|10878|10876|10878|10876|40
1770147240000|2026-02-03 19:34:00|||||||||1
1770147260000|2026-02-03 19:34:20|||||||||397
1770147270000|2026-02-03 19:34:30|||||||||10
1770147280000|2026-02-03 19:34:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|155
1770147300000|2026-02-03 19:35:00|||||||||2
1770147310000|2026-02-03 19:35:10|||||||||2
1770147320000|2026-02-03 19:35:20|||||||||191
1770147330000|2026-02-03 19:35:30|||||||||5
1770147340000|2026-02-03 19:35:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|269
1770147350000|2026-02-03 19:35:50|||||||||8
1770147360000|2026-02-03 19:36:00|||||||||6
1770147380000|2026-02-03 19:36:20|||||||||51
1770147390000|2026-02-03 19:36:30|||||||||1
1770147410000|2026-02-03 19:36:50|||||||||61
1770147430000|2026-02-03 19:37:10|||||||||26
1770147440000|2026-02-03 19:37:20|||||||||1
1770147470000|2026-02-03 19:37:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|10
1770147480000|2026-02-03 19:38:00|||||||||13
1770147490000|2026-02-03 19:38:10|||||||||22
1770147510000|2026-02-03 19:38:30|||||||||1
1770147520000|2026-02-03 19:38:40|||||||||133
1770147530000|2026-02-03 19:38:50|||||||||24
1770147540000|2026-02-03 19:39:00|||||||||5
1770147550000|2026-02-03 19:39:10|||||||||1
1770147610000|2026-02-03 19:40:10|||||||||21
1770147620000|2026-02-03 19:40:20|||||||||207
1770147630000|2026-02-03 19:40:30|||||||||47
1770147660000|2026-02-03 19:41:00|||||||||97
1770147680000|2026-02-03 19:41:20|||||||||47
1770147690000|2026-02-03 19:41:30|||||||||59
1770147700000|2026-02-03 19:41:40|||||||||3
1770147710000|2026-02-03 19:41:50|||||||||71
1770147720000|2026-02-03 19:42:00|||||||||18
1770147730000|2026-02-03 19:42:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|110
1770147740000|2026-02-03 19:42:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|156
1770147750000|2026-02-03 19:42:30|10878|10876|10878|10876|10878|10876|10878|10876|499
1770147760000|2026-02-03 19:42:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|203
1770147770000|2026-02-03 19:42:50|||||||||42
1770147790000|2026-02-03 19:43:10|||||||||2
1770147800000|2026-02-03 19:43:20|||||||||66
1770147810000|2026-02-03 19:43:30|||||||||2
1770147820000|2026-02-03 19:43:40|||||||||3
1770147830000|2026-02-03 19:43:50|||||||||6
1770147840000|2026-02-03 19:44:00|||||||||1
1770147870000|2026-02-03 19:44:30|||||||||3
1770147890000|2026-02-03 19:44:50|||||||||265
1770147900000|2026-02-03 19:45:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|303
1770147910000|2026-02-03 19:45:10|||||||||8
1770147920000|2026-02-03 19:45:20|||||||||18
1770147930000|2026-02-03 19:45:30|||||||||35
1770147940000|2026-02-03 19:45:40|||||||||18
1770147950000|2026-02-03 19:45:50|||||||||15
1770147970000|2026-02-03 19:46:10|||||||||44
1770147980000|2026-02-03 19:46:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|20
1770147990000|2026-02-03 19:46:30|||||||||55
1770148000000|2026-02-03 19:46:40|||||||||27
1770148010000|2026-02-03 19:46:50|||||||||4
1770148020000|2026-02-03 19:47:00|||||||||551
1770148030000|2026-02-03 19:47:10|||||||||147
1770148040000|2026-02-03 19:47:20|||||||||2
1770148050000|2026-02-03 19:47:30|||||||||4
1770148060000|2026-02-03 19:47:40|||||||||137
1770148070000|2026-02-03 19:47:50|||||||||10
1770148080000|2026-02-03 19:48:00|||||||||2
1770148100000|2026-02-03 19:48:20|||||||||13
1770148110000|2026-02-03 19:48:30|||||||||2212
1770148120000|2026-02-03 19:48:40|||||||||1
1770148130000|2026-02-03 19:48:50|||||||||396
1770148140000|2026-02-03 19:49:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|535
1770148150000|2026-02-03 19:49:10|||||||||4
1770148170000|2026-02-03 19:49:30|||||||||1
1770148180000|2026-02-03 19:49:40|||||||||5
1770148200000|2026-02-03 19:50:00|10878|10876|10878|10876|10878|10876|10878|10876|360
1770148220000|2026-02-03 19:50:20|||||||||25
1770148230000|2026-02-03 19:50:30|||||||||14
1770148260000|2026-02-03 19:51:00|||||||||83
1770148290000|2026-02-03 19:51:30|||||||||6
1770148340000|2026-02-03 19:52:20|||||||||20
1770148350000|2026-02-03 19:52:30|||||||||10
1770148360000|2026-02-03 19:52:40|||||||||47
1770148390000|2026-02-03 19:53:10|||||||||59
1770148400000|2026-02-03 19:53:20|||||||||1
1770148420000|2026-02-03 19:53:40|||||||||381
1770148430000|2026-02-03 19:53:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|906
1770148440000|2026-02-03 19:54:00|10878|10876|10878|10876|10878|10876|10878|10876|377
1770148450000|2026-02-03 19:54:10|||||||||5
1770148460000|2026-02-03 19:54:20|||||||||6
1770148470000|2026-02-03 19:54:30|||||||||29
1770148480000|2026-02-03 19:54:40|||||||||20
1770148490000|2026-02-03 19:54:50|||||||||44
1770148500000|2026-02-03 19:55:00|||||||||16
1770148510000|2026-02-03 19:55:10|||||||||8
1770148520000|2026-02-03 19:55:20|||||||||11
1770148530000|2026-02-03 19:55:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|283
1770148540000|2026-02-03 19:55:40|10878|10876|10878|10876|10878|10876|10878|10876|476
1770148550000|2026-02-03 19:55:50|||||||||4
1770148560000|2026-02-03 19:56:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|149
1770148570000|2026-02-03 19:56:10|||||||||2
1770148580000|2026-02-03 19:56:20|||||||||28
1770148590000|2026-02-03 19:56:30|||||||||134
1770148600000|2026-02-03 19:56:40|||||||||32
1770148610000|2026-02-03 19:56:50|||||||||104
1770148620000|2026-02-03 19:57:00|||||||||43
1770148630000|2026-02-03 19:57:10|||||||||52
1770148640000|2026-02-03 19:57:20|||||||||13
1770148650000|2026-02-03 19:57:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|192
1770148660000|2026-02-03 19:57:40|||||||||26
1770148670000|2026-02-03 19:57:50|||||||||13
1770148680000|2026-02-03 19:58:00|||||||||120
1770148690000|2026-02-03 19:58:10|||||||||341
1770148700000|2026-02-03 19:58:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|2324
1770148710000|2026-02-03 19:58:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|6
1770148720000|2026-02-03 19:58:40|||||||||1
1770148730000|2026-02-03 19:58:50|||||||||64
1770148740000|2026-02-03 19:59:00|||||||||34
1770148750000|2026-02-03 19:59:10|||||||||12
1770148760000|2026-02-03 19:59:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|463
1770148770000|2026-02-03 19:59:30|||||||||154
1770148780000|2026-02-03 19:59:40|||||||||180
1770148790000|2026-02-03 19:59:50|||||||||399
1770148800000|2026-02-03 20:00:00|||||||||755
1770148810000|2026-02-03 20:00:10|||||||||81
1770148820000|2026-02-03 20:00:20|||||||||12
1770148830000|2026-02-03 20:00:30|||||||||30
1770148840000|2026-02-03 20:00:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|1342
1770148850000|2026-02-03 20:00:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|46
1770148860000|2026-02-03 20:01:00|||||||||11
1770148870000|2026-02-03 20:01:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1770148880000|2026-02-03 20:01:20|||||||||3
1770148890000|2026-02-03 20:01:30|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|753
1770148900000|2026-02-03 20:01:40|||||||||25
1770148910000|2026-02-03 20:01:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|316
1770148930000|2026-02-03 20:02:10|||||||||3
1770148940000|2026-02-03 20:02:20|||||||||4
1770148950000|2026-02-03 20:02:30|||||||||22
1770148960000|2026-02-03 20:02:40|||||||||34
1770148970000|2026-02-03 20:02:50|||||||||3
1770148980000|2026-02-03 20:03:00|||||||||6
1770148990000|2026-02-03 20:03:10|||||||||21
1770149000000|2026-02-03 20:03:20|||||||||2
1770149010000|2026-02-03 20:03:30|||||||||151
1770149020000|2026-02-03 20:03:40|||||||||205
1770149030000|2026-02-03 20:03:50|||||||||1
1770149040000|2026-02-03 20:04:00|||||||||5
1770149050000|2026-02-03 20:04:10|||||||||139
1770149060000|2026-02-03 20:04:20|||||||||1
1770149070000|2026-02-03 20:04:30|||||||||4
1770149080000|2026-02-03 20:04:40|||||||||8
1770149090000|2026-02-03 20:04:50|||||||||67
1770149100000|2026-02-03 20:05:00|||||||||4
1770149110000|2026-02-03 20:05:10|||||||||102
1770149120000|2026-02-03 20:05:20|||||||||4
1770149130000|2026-02-03 20:05:30|||||||||1
1770149140000|2026-02-03 20:05:40|||||||||2
1770149150000|2026-02-03 20:05:50|||||||||1
1770149160000|2026-02-03 20:06:00|||||||||124
1770149170000|2026-02-03 20:06:10|||||||||5
1770149180000|2026-02-03 20:06:20|||||||||20
1770149190000|2026-02-03 20:06:30|||||||||42
1770149200000|2026-02-03 20:06:40|||||||||3
1770149210000|2026-02-03 20:06:50|||||||||93
1770149220000|2026-02-03 20:07:00|||||||||2
1770149230000|2026-02-03 20:07:10|||||||||3
1770149240000|2026-02-03 20:07:20|||||||||1
1770149250000|2026-02-03 20:07:30|||||||||13
1770149260000|2026-02-03 20:07:40|||||||||6
1770149280000|2026-02-03 20:08:00|||||||||9
1770149290000|2026-02-03 20:08:10|||||||||3
1770149310000|2026-02-03 20:08:30|||||||||6
1770149320000|2026-02-03 20:08:40|||||||||49
1770149330000|2026-02-03 20:08:50|||||||||1
1770149340000|2026-02-03 20:09:00|||||||||38
1770149350000|2026-02-03 20:09:10|||||||||57
1770149360000|2026-02-03 20:09:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|545
1770149380000|2026-02-03 20:09:40|||||||||11
1770149390000|2026-02-03 20:09:50|||||||||1
1770149400000|2026-02-03 20:10:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|243
1770149410000|2026-02-03 20:10:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|342
1770149420000|2026-02-03 20:10:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|45
1770149440000|2026-02-03 20:10:40|||||||||1016
1770149450000|2026-02-03 20:10:50|||||||||4
1770149460000|2026-02-03 20:11:00|||||||||8
1770149470000|2026-02-03 20:11:10|||||||||94
1770149480000|2026-02-03 20:11:20|||||||||1
1770149490000|2026-02-03 20:11:30|||||||||143
1770149500000|2026-02-03 20:11:40|||||||||15
1770149510000|2026-02-03 20:11:50|||||||||3
1770149520000|2026-02-03 20:12:00|||||||||62
1770149530000|2026-02-03 20:12:10|||||||||1
1770149540000|2026-02-03 20:12:20|||||||||214
1770149550000|2026-02-03 20:12:30|||||||||2
1770149560000|2026-02-03 20:12:40|||||||||49
1770149570000|2026-02-03 20:12:50|||||||||2
1770149580000|2026-02-03 20:13:00|||||||||13
1770149590000|2026-02-03 20:13:10|||||||||19
1770149600000|2026-02-03 20:13:20|||||||||2
1770149610000|2026-02-03 20:13:30|||||||||1
1770149620000|2026-02-03 20:13:40|||||||||1
1770149630000|2026-02-03 20:13:50|||||||||8
1770149650000|2026-02-03 20:14:10|||||||||4
1770149660000|2026-02-03 20:14:20|||||||||21
1770149680000|2026-02-03 20:14:40|||||||||14
1770149690000|2026-02-03 20:14:50|||||||||110
1770149700000|2026-02-03 20:15:00|||||||||45
1770149710000|2026-02-03 20:15:10|||||||||151
1770149720000|2026-02-03 20:15:20|||||||||22
1770149730000|2026-02-03 20:15:30|||||||||1
1770149750000|2026-02-03 20:15:50|||||||||2
1770149760000|2026-02-03 20:16:00|||||||||1
1770149780000|2026-02-03 20:16:20|||||||||9
1770149790000|2026-02-03 20:16:30|||||||||2
1770149800000|2026-02-03 20:16:40|||||||||2
1770149810000|2026-02-03 20:16:50|||||||||13
1770149820000|2026-02-03 20:17:00|||||||||16
1770149830000|2026-02-03 20:17:10|||||||||1
1770149840000|2026-02-03 20:17:20|||||||||1
1770149850000|2026-02-03 20:17:30|||||||||346
1770149860000|2026-02-03 20:17:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|643
1770149870000|2026-02-03 20:17:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1770149890000|2026-02-03 20:18:10|||||||||2
1770149900000|2026-02-03 20:18:20|||||||||1
1770149920000|2026-02-03 20:18:40|||||||||1
1770149930000|2026-02-03 20:18:50|||||||||3
1770149950000|2026-02-03 20:19:10|||||||||2
1770149960000|2026-02-03 20:19:20|||||||||147
1770149980000|2026-02-03 20:19:40|||||||||24
1770149990000|2026-02-03 20:19:50|||||||||1
1770150000000|2026-02-03 20:20:00|||||||||2
1770150010000|2026-02-03 20:20:10|||||||||4
1770150020000|2026-02-03 20:20:20|||||||||1
1770150040000|2026-02-03 20:20:40|||||||||22
1770150060000|2026-02-03 20:21:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|30
1770150070000|2026-02-03 20:21:10|||||||||696
1770150080000|2026-02-03 20:21:20|||||||||160
1770150090000|2026-02-03 20:21:30|||||||||1
1770150100000|2026-02-03 20:21:40|||||||||45
1770150120000|2026-02-03 20:22:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|392
1770150130000|2026-02-03 20:22:10|||||||||14
1770150150000|2026-02-03 20:22:30|||||||||955
1770150160000|2026-02-03 20:22:40|||||||||2
1770150180000|2026-02-03 20:23:00|||||||||79
1770150190000|2026-02-03 20:23:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|457
1770150200000|2026-02-03 20:23:20|||||||||255
1770150210000|2026-02-03 20:23:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|880
1770150220000|2026-02-03 20:23:40|||||||||82
1770150230000|2026-02-03 20:23:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|297
1770150240000|2026-02-03 20:24:00|||||||||80
1770150250000|2026-02-03 20:24:10|||||||||84
1770150260000|2026-02-03 20:24:20|||||||||94
1770150270000|2026-02-03 20:24:30|||||||||87
1770150280000|2026-02-03 20:24:40|||||||||156
1770150290000|2026-02-03 20:24:50|||||||||168
1770150300000|2026-02-03 20:25:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|309
1770150310000|2026-02-03 20:25:10|||||||||9
1770150320000|2026-02-03 20:25:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|186
1770150330000|2026-02-03 20:25:30|||||||||45
1770150350000|2026-02-03 20:25:50|||||||||7
1770150360000|2026-02-03 20:26:00|||||||||57
1770150370000|2026-02-03 20:26:10|||||||||17
1770150380000|2026-02-03 20:26:20|||||||||75
1770150390000|2026-02-03 20:26:30|||||||||2
1770150400000|2026-02-03 20:26:40|||||||||2
1770150410000|2026-02-03 20:26:50|||||||||6
1770150420000|2026-02-03 20:27:00|||||||||1
1770150430000|2026-02-03 20:27:10|||||||||11
1770150450000|2026-02-03 20:27:30|||||||||53
1770150460000|2026-02-03 20:27:40|||||||||84
1770150470000|2026-02-03 20:27:50|||||||||7
1770150480000|2026-02-03 20:28:00|||||||||1
1770150500000|2026-02-03 20:28:20|||||||||1
1770150510000|2026-02-03 20:28:30|||||||||1
1770150530000|2026-02-03 20:28:50|||||||||1
1770150540000|2026-02-03 20:29:00|||||||||190
1770150550000|2026-02-03 20:29:10|||||||||37
1770150560000|2026-02-03 20:29:20|||||||||338
1770150570000|2026-02-03 20:29:30|||||||||1
1770150590000|2026-02-03 20:29:50|||||||||6
1770150600000|2026-02-03 20:30:00|||||||||357
1770150610000|2026-02-03 20:30:10|||||||||1
1770150620000|2026-02-03 20:30:20|||||||||1
1770150630000|2026-02-03 20:30:30|||||||||44
1770150640000|2026-02-03 20:30:40|||||||||275
1770150650000|2026-02-03 20:30:50|||||||||71
1770150670000|2026-02-03 20:31:10|||||||||2
1770150690000|2026-02-03 20:31:30|||||||||5
1770150700000|2026-02-03 20:31:40|||||||||1
1770150710000|2026-02-03 20:31:50|||||||||17
1770150720000|2026-02-03 20:32:00|||||||||49
1770150750000|2026-02-03 20:32:30|||||||||20
1770150760000|2026-02-03 20:32:40|||||||||41
1770150780000|2026-02-03 20:33:00|||||||||124
1770150790000|2026-02-03 20:33:10|||||||||10
1770150810000|2026-02-03 20:33:30|||||||||6
1770150820000|2026-02-03 20:33:40|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|668
1770150830000|2026-02-03 20:33:50|||||||||6
1770150840000|2026-02-03 20:34:00|||||||||248
1770150850000|2026-02-03 20:34:10|||||||||17
1770150860000|2026-02-03 20:34:20|||||||||105
1770150870000|2026-02-03 20:34:30|||||||||3
1770150880000|2026-02-03 20:34:40|||||||||3
1770150890000|2026-02-03 20:34:50|||||||||12
1770150900000|2026-02-03 20:35:00|||||||||1
1770150920000|2026-02-03 20:35:20|||||||||26
1770150930000|2026-02-03 20:35:30|||||||||1
1770150940000|2026-02-03 20:35:40|||||||||9
1770150960000|2026-02-03 20:36:00|||||||||17
1770150970000|2026-02-03 20:36:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|340
1770150980000|2026-02-03 20:36:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|122
1770151000000|2026-02-03 20:36:40|||||||||1
1770151010000|2026-02-03 20:36:50|||||||||152
1770151020000|2026-02-03 20:37:00|||||||||100
1770151030000|2026-02-03 20:37:10|||||||||2
1770151050000|2026-02-03 20:37:30|||||||||152
1770151060000|2026-02-03 20:37:40|||||||||2
1770151070000|2026-02-03 20:37:50|||||||||2
1770151080000|2026-02-03 20:38:00|||||||||2
1770151090000|2026-02-03 20:38:10|||||||||94
1770151100000|2026-02-03 20:38:20|||||||||1
1770151110000|2026-02-03 20:38:30|||||||||3
1770151120000|2026-02-03 20:38:40|||||||||7
1770151130000|2026-02-03 20:38:50|||||||||54
1770151140000|2026-02-03 20:39:00|||||||||236
1770151150000|2026-02-03 20:39:10|||||||||260
1770151160000|2026-02-03 20:39:20|||||||||6
1770151170000|2026-02-03 20:39:30|||||||||41
1770151180000|2026-02-03 20:39:40|||||||||21
1770151190000|2026-02-03 20:39:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|367
1770151200000|2026-02-03 20:40:00|||||||||51
1770151210000|2026-02-03 20:40:10|||||||||94
1770151220000|2026-02-03 20:40:20|||||||||2
1770151230000|2026-02-03 20:40:30|||||||||37
1770151240000|2026-02-03 20:40:40|||||||||852
1770151260000|2026-02-03 20:41:00|||||||||278
1770151270000|2026-02-03 20:41:10|||||||||1
1770151280000|2026-02-03 20:41:20|||||||||2
1770151290000|2026-02-03 20:41:30|||||||||4
1770151300000|2026-02-03 20:41:40|||||||||7
1770151310000|2026-02-03 20:41:50|||||||||25
1770151320000|2026-02-03 20:42:00|||||||||1
1770151330000|2026-02-03 20:42:10|||||||||1
1770151340000|2026-02-03 20:42:20|||||||||1
1770151360000|2026-02-03 20:42:40|||||||||2
1770151370000|2026-02-03 20:42:50|||||||||209
1770151380000|2026-02-03 20:43:00|||||||||8
1770151390000|2026-02-03 20:43:10|||||||||7
1770151400000|2026-02-03 20:43:20|||||||||3
1770151410000|2026-02-03 20:43:30|||||||||76
1770151420000|2026-02-03 20:43:40|||||||||1
1770151430000|2026-02-03 20:43:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|104
1770151440000|2026-02-03 20:44:00|||||||||38
1770151460000|2026-02-03 20:44:20|||||||||86
1770151470000|2026-02-03 20:44:30|||||||||101
1770151480000|2026-02-03 20:44:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|431
1770151490000|2026-02-03 20:44:50|||||||||4
1770151500000|2026-02-03 20:45:00|||||||||1
1770151510000|2026-02-03 20:45:10|||||||||1
1770151520000|2026-02-03 20:45:20|||||||||4
1770151550000|2026-02-03 20:45:50|||||||||3
1770151580000|2026-02-03 20:46:20|||||||||3
1770151600000|2026-02-03 20:46:40|||||||||1
1770151610000|2026-02-03 20:46:50|||||||||2
1770151630000|2026-02-03 20:47:10|||||||||1
1770151640000|2026-02-03 20:47:20|||||||||1
1770151660000|2026-02-03 20:47:40|||||||||8
1770151670000|2026-02-03 20:47:50|||||||||2
1770151690000|2026-02-03 20:48:10|||||||||1
1770151700000|2026-02-03 20:48:20|||||||||3
1770151710000|2026-02-03 20:48:30|||||||||35
1770151720000|2026-02-03 20:48:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|52
1770151730000|2026-02-03 20:48:50|||||||||1
1770151740000|2026-02-03 20:49:00|||||||||151
1770151750000|2026-02-03 20:49:10|||||||||8
1770151760000|2026-02-03 20:49:20|||||||||92
1770151770000|2026-02-03 20:49:30|||||||||2
1770151790000|2026-02-03 20:49:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|683
1770151800000|2026-02-03 20:50:00|||||||||15
1770151810000|2026-02-03 20:50:10|||||||||4
1770151820000|2026-02-03 20:50:20|||||||||3
1770151830000|2026-02-03 20:50:30|||||||||31
1770151840000|2026-02-03 20:50:40|||||||||1
1770151850000|2026-02-03 20:50:50|||||||||3
1770151870000|2026-02-03 20:51:10|||||||||1
1770151880000|2026-02-03 20:51:20|||||||||1
1770151890000|2026-02-03 20:51:30|||||||||1
1770151900000|2026-02-03 20:51:40|||||||||2
1770151910000|2026-02-03 20:51:50|||||||||2
1770151930000|2026-02-03 20:52:10|||||||||1
1770151940000|2026-02-03 20:52:20|||||||||2
1770151950000|2026-02-03 20:52:30|||||||||1
1770151960000|2026-02-03 20:52:40|||||||||1
1770151970000|2026-02-03 20:52:50|||||||||1
1770151980000|2026-02-03 20:53:00|||||||||66
1770152000000|2026-02-03 20:53:20|||||||||2
1770152010000|2026-02-03 20:53:30|||||||||1
1770152030000|2026-02-03 20:53:50|||||||||3
1770152040000|2026-02-03 20:54:00|||||||||3
1770152060000|2026-02-03 20:54:20|||||||||1
1770152070000|2026-02-03 20:54:30|||||||||2
1770152090000|2026-02-03 20:54:50|||||||||6
1770152100000|2026-02-03 20:55:00|||||||||30
1770152110000|2026-02-03 20:55:10|||||||||53
1770152120000|2026-02-03 20:55:20|||||||||7
1770152130000|2026-02-03 20:55:30|||||||||3
1770152140000|2026-02-03 20:55:40|||||||||2
1770152150000|2026-02-03 20:55:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|765
1770152160000|2026-02-03 20:56:00|||||||||3
1770152180000|2026-02-03 20:56:20|||||||||1
1770152190000|2026-02-03 20:56:30|||||||||16
1770152200000|2026-02-03 20:56:40|||||||||16
1770152210000|2026-02-03 20:56:50|||||||||27
1770152220000|2026-02-03 20:57:00|||||||||9
1770152230000|2026-02-03 20:57:10|||||||||23
1770152240000|2026-02-03 20:57:20|||||||||25
1770152250000|2026-02-03 20:57:30|||||||||4
1770152260000|2026-02-03 20:57:40|||||||||27
1770152270000|2026-02-03 20:57:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5
1770152280000|2026-02-03 20:58:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|417
1770152290000|2026-02-03 20:58:10|||||||||123
1770152300000|2026-02-03 20:58:20|||||||||23
1770152310000|2026-02-03 20:58:30|||||||||3
1770152320000|2026-02-03 20:58:40|||||||||24
1770152330000|2026-02-03 20:58:50|||||||||27
1770152340000|2026-02-03 20:59:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|95
1770152350000|2026-02-03 20:59:10|||||||||45
1770152360000|2026-02-03 20:59:20|||||||||195
1770152370000|2026-02-03 20:59:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1401
1770152380000|2026-02-03 20:59:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|1281
1770152390000|2026-02-03 20:59:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|1199
1770152400000|2026-02-03 21:00:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|269
1770152410000|2026-02-03 21:00:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|457
1770152420000|2026-02-03 21:00:20|||||||||16
1770152430000|2026-02-03 21:00:30|||||||||58
1770152440000|2026-02-03 21:00:40|||||||||68
1770152450000|2026-02-03 21:00:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|239
1770152460000|2026-02-03 21:01:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|475
1770152470000|2026-02-03 21:01:10|||||||||12
1770152480000|2026-02-03 21:01:20|||||||||34
1770152490000|2026-02-03 21:01:30|||||||||223
1770152500000|2026-02-03 21:01:40|||||||||79
1770152510000|2026-02-03 21:01:50|||||||||98
1770152540000|2026-02-03 21:02:20|||||||||1
1770152560000|2026-02-03 21:02:40|||||||||6
1770152570000|2026-02-03 21:02:50|||||||||3
1770152580000|2026-02-03 21:03:00|||||||||8
1770152590000|2026-02-03 21:03:10|||||||||26
1770152610000|2026-02-03 21:03:30|||||||||934
1770152620000|2026-02-03 21:03:40|||||||||20
1770152630000|2026-02-03 21:03:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|267
1770152640000|2026-02-03 21:04:00|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|178
1770152650000|2026-02-03 21:04:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|119
1770152660000|2026-02-03 21:04:20|||||||||29
1770152690000|2026-02-03 21:04:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|244
1770152710000|2026-02-03 21:05:10|||||||||1
1770152750000|2026-02-03 21:05:50|||||||||150
1770152760000|2026-02-03 21:06:00|||||||||40
1770152790000|2026-02-03 21:06:30|||||||||8
1770152820000|2026-02-03 21:07:00|||||||||5
1770152830000|2026-02-03 21:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1770152840000|2026-02-03 21:07:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|197
1770152860000|2026-02-03 21:07:40|||||||||1
1770152880000|2026-02-03 21:08:00|||||||||141
1770152890000|2026-02-03 21:08:10|||||||||268
1770152900000|2026-02-03 21:08:20|||||||||5
1770152910000|2026-02-03 21:08:30|||||||||5
1770152920000|2026-02-03 21:08:40|||||||||61
1770152930000|2026-02-03 21:08:50|||||||||46
1770152940000|2026-02-03 21:09:00|||||||||3
1770152950000|2026-02-03 21:09:10|||||||||29
1770152960000|2026-02-03 21:09:20|||||||||27
1770152970000|2026-02-03 21:09:30|||||||||7
1770152980000|2026-02-03 21:09:40|||||||||10
1770153000000|2026-02-03 21:10:00|||||||||24
1770153010000|2026-02-03 21:10:10|||||||||8
1770153020000|2026-02-03 21:10:20|||||||||15
1770153030000|2026-02-03 21:10:30|||||||||99
1770153040000|2026-02-03 21:10:40|||||||||5
1770153050000|2026-02-03 21:10:50|||||||||18
1770153060000|2026-02-03 21:11:00|||||||||16
1770153070000|2026-02-03 21:11:10|||||||||2
1770153080000|2026-02-03 21:11:20|||||||||20
1770153090000|2026-02-03 21:11:30|||||||||68
1770153100000|2026-02-03 21:11:40|||||||||6
1770153110000|2026-02-03 21:11:50|||||||||41
1770153120000|2026-02-03 21:12:00|||||||||5
1770153160000|2026-02-03 21:12:40|||||||||19
1770153170000|2026-02-03 21:12:50|||||||||21
1770153180000|2026-02-03 21:13:00|||||||||6
1770153200000|2026-02-03 21:13:20|||||||||13
1770153210000|2026-02-03 21:13:30|||||||||25
1770153220000|2026-02-03 21:13:40|||||||||101
1770153230000|2026-02-03 21:13:50|||||||||30
1770153240000|2026-02-03 21:14:00|||||||||17
1770153250000|2026-02-03 21:14:10|||||||||2
1770153310000|2026-02-03 21:15:10|||||||||37
1770153320000|2026-02-03 21:15:20|||||||||1
1770153380000|2026-02-03 21:16:20|||||||||5
1770153390000|2026-02-03 21:16:30|||||||||2
1770153400000|2026-02-03 21:16:40|||||||||5
1770153410000|2026-02-03 21:16:50|||||||||10
1770153450000|2026-02-03 21:17:30|||||||||8
1770153460000|2026-02-03 21:17:40|||||||||19
1770153470000|2026-02-03 21:17:50|||||||||5
1770153480000|2026-02-03 21:18:00|||||||||5
1770153510000|2026-02-03 21:18:30|||||||||106
1770153520000|2026-02-03 21:18:40|||||||||10
1770153530000|2026-02-03 21:18:50|||||||||1
1770153540000|2026-02-03 21:19:00|||||||||81
1770153550000|2026-02-03 21:19:10|||||||||12
1770153560000|2026-02-03 21:19:20|||||||||125
1770153570000|2026-02-03 21:19:30|||||||||18
1770153580000|2026-02-03 21:19:40|||||||||13
1770153590000|2026-02-03 21:19:50|||||||||5
1770153600000|2026-02-03 21:20:00|||||||||5
1770153610000|2026-02-03 21:20:10|||||||||287
1770153660000|2026-02-03 21:21:00|||||||||11
1770153730000|2026-02-03 21:22:10|||||||||55
1770153750000|2026-02-03 21:22:30|||||||||440
1770153760000|2026-02-03 21:22:40|||||||||23
1770153770000|2026-02-03 21:22:50|||||||||3
1770153780000|2026-02-03 21:23:00|||||||||7
1770153790000|2026-02-03 21:23:10|||||||||26
1770153800000|2026-02-03 21:23:20|||||||||85
1770153810000|2026-02-03 21:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|338
1770153820000|2026-02-03 21:23:40|||||||||86
1770153830000|2026-02-03 21:23:50|||||||||4
1770153840000|2026-02-03 21:24:00|||||||||3
1770153850000|2026-02-03 21:24:10|||||||||3
1770153860000|2026-02-03 21:24:20|||||||||6
1770153870000|2026-02-03 21:24:30|||||||||5
1770153880000|2026-02-03 21:24:40|||||||||521
1770153890000|2026-02-03 21:24:50|||||||||1
1770153900000|2026-02-03 21:25:00|||||||||3
1770153910000|2026-02-03 21:25:10|||||||||67
1770153920000|2026-02-03 21:25:20|||||||||51
1770153930000|2026-02-03 21:25:30|||||||||15
1770153940000|2026-02-03 21:25:40|||||||||56
1770154010000|2026-02-03 21:26:50|||||||||97
1770154070000|2026-02-03 21:27:50|||||||||1
1770154090000|2026-02-03 21:28:10|||||||||93
1770154100000|2026-02-03 21:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|335
1770154130000|2026-02-03 21:28:50|||||||||12
1770154140000|2026-02-03 21:29:00|||||||||7
1770154150000|2026-02-03 21:29:10|||||||||763
1770154160000|2026-02-03 21:29:20|||||||||342
1770154170000|2026-02-03 21:29:30|||||||||38
1770154180000|2026-02-03 21:29:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1770154190000|2026-02-03 21:29:50|||||||||89
1770154200000|2026-02-03 21:30:00|||||||||366
1770154210000|2026-02-03 21:30:10|||||||||224
1770154220000|2026-02-03 21:30:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|366
1770154230000|2026-02-03 21:30:30|||||||||64
1770154240000|2026-02-03 21:30:40|||||||||67
1770154250000|2026-02-03 21:30:50|||||||||163
1770154260000|2026-02-03 21:31:00|||||||||70
1770154270000|2026-02-03 21:31:10|||||||||81
1770154280000|2026-02-03 21:31:20|||||||||181
1770154290000|2026-02-03 21:31:30|||||||||54
1770154300000|2026-02-03 21:31:40|||||||||58
1770154310000|2026-02-03 21:31:50|||||||||41
1770154320000|2026-02-03 21:32:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|91
1770154330000|2026-02-03 21:32:10|||||||||46
1770154340000|2026-02-03 21:32:20|||||||||40
1770154350000|2026-02-03 21:32:30|||||||||273
1770154360000|2026-02-03 21:32:40|||||||||31
1770154370000|2026-02-03 21:32:50|||||||||94
1770154380000|2026-02-03 21:33:00|||||||||19
1770154390000|2026-02-03 21:33:10|||||||||6
1770154400000|2026-02-03 21:33:20|||||||||19
1770154410000|2026-02-03 21:33:30|||||||||48
1770154420000|2026-02-03 21:33:40|||||||||717
1770154430000|2026-02-03 21:33:50|||||||||32
1770154440000|2026-02-03 21:34:00|||||||||190
1770154450000|2026-02-03 21:34:10|||||||||1
1770154500000|2026-02-03 21:35:00|||||||||81
1770154510000|2026-02-03 21:35:10|||||||||145
1770154530000|2026-02-03 21:35:30|||||||||344
1770154540000|2026-02-03 21:35:40|||||||||200
1770154550000|2026-02-03 21:35:50|||||||||50
1770154560000|2026-02-03 21:36:00|||||||||7
1770154570000|2026-02-03 21:36:10|||||||||21
1770154580000|2026-02-03 21:36:20|||||||||41
1770154590000|2026-02-03 21:36:30|||||||||79
1770154600000|2026-02-03 21:36:40|||||||||7
1770154610000|2026-02-03 21:36:50|||||||||55
1770154630000|2026-02-03 21:37:10|||||||||6
1770154640000|2026-02-03 21:37:20|||||||||11
1770154660000|2026-02-03 21:37:40|||||||||9
1770154670000|2026-02-03 21:37:50|||||||||6
1770154680000|2026-02-03 21:38:00|||||||||4
1770154720000|2026-02-03 21:38:40|||||||||18
1770154730000|2026-02-03 21:38:50|||||||||2
1770154750000|2026-02-03 21:39:10|||||||||2
1770154760000|2026-02-03 21:39:20|||||||||13
1770154790000|2026-02-03 21:39:50|||||||||27
1770154810000|2026-02-03 21:40:10|||||||||37
1770154820000|2026-02-03 21:40:20|||||||||38
1770154840000|2026-02-03 21:40:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|146
1770154880000|2026-02-03 21:41:20|||||||||13
1770154910000|2026-02-03 21:41:50|||||||||105
1770154930000|2026-02-03 21:42:10|||||||||1
1770154950000|2026-02-03 21:42:30|||||||||582
1770154980000|2026-02-03 21:43:00|||||||||103
1770154990000|2026-02-03 21:43:10|||||||||1
1770155080000|2026-02-03 21:44:40|||||||||48
1770155160000|2026-02-03 21:46:00|||||||||40
1770155210000|2026-02-03 21:46:50|||||||||300
1770155220000|2026-02-03 21:47:00|||||||||542
1770155230000|2026-02-03 21:47:10|||||||||294
1770155260000|2026-02-03 21:47:40|||||||||30
1770155300000|2026-02-03 21:48:20|||||||||1
1770155310000|2026-02-03 21:48:30|||||||||1
1770155350000|2026-02-03 21:49:10|||||||||42
1770155360000|2026-02-03 21:49:20|||||||||63
1770155370000|2026-02-03 21:49:30|||||||||1
1770155400000|2026-02-03 21:50:00|||||||||76
1770155410000|2026-02-03 21:50:10|||||||||128
1770155420000|2026-02-03 21:50:20|||||||||4
1770155430000|2026-02-03 21:50:30|||||||||29
1770155440000|2026-02-03 21:50:40|||||||||2
1770155450000|2026-02-03 21:50:50|||||||||11
1770155460000|2026-02-03 21:51:00|||||||||36
1770155470000|2026-02-03 21:51:10|||||||||96
1770155480000|2026-02-03 21:51:20|||||||||6
1770155490000|2026-02-03 21:51:30|||||||||2
1770155510000|2026-02-03 21:51:50|||||||||15
1770155520000|2026-02-03 21:52:00|||||||||2
1770155530000|2026-02-03 21:52:10|||||||||153
1770155540000|2026-02-03 21:52:20|||||||||27
1770155550000|2026-02-03 21:52:30|||||||||22
1770155570000|2026-02-03 21:52:50|||||||||4
1770155580000|2026-02-03 21:53:00|||||||||190
1770155590000|2026-02-03 21:53:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|79
1770155610000|2026-02-03 21:53:30|||||||||72
1770155620000|2026-02-03 21:53:40|||||||||1
1770155640000|2026-02-03 21:54:00|||||||||5
1770155700000|2026-02-03 21:55:00|||||||||179
1770155720000|2026-02-03 21:55:20|||||||||12
1770155730000|2026-02-03 21:55:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|58
1770155740000|2026-02-03 21:55:40|||||||||101
1770155760000|2026-02-03 21:56:00|||||||||90
1770155780000|2026-02-03 21:56:20|||||||||276
1770155790000|2026-02-03 21:56:30|||||||||4
1770155800000|2026-02-03 21:56:40|||||||||35
1770155810000|2026-02-03 21:56:50|||||||||4
1770155820000|2026-02-03 21:57:00|||||||||10
1770155830000|2026-02-03 21:57:10|||||||||16
1770155850000|2026-02-03 21:57:30|||||||||30
1770155860000|2026-02-03 21:57:40|||||||||165
1770155870000|2026-02-03 21:57:50|||||||||12
1770155880000|2026-02-03 21:58:00|||||||||59
1770155890000|2026-02-03 21:58:10|||||||||43
1770155900000|2026-02-03 21:58:20|||||||||103
1770155910000|2026-02-03 21:58:30|||||||||18
1770155920000|2026-02-03 21:58:40|||||||||47
1770155930000|2026-02-03 21:58:50|||||||||17
1770155940000|2026-02-03 21:59:00|||||||||533
1770155960000|2026-02-03 21:59:20|||||||||21
1770155970000|2026-02-03 21:59:30|||||||||462
1770155980000|2026-02-03 21:59:40|10876|10874|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|264
1770155990000|2026-02-03 21:59:50|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|131
1770159600000|2026-02-03 23:00:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|0
1770159610000|2026-02-03 23:00:10|||||||||25
1770159620000|2026-02-03 23:00:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|9
1770159650000|2026-02-03 23:00:50|||||||||1
1770159660000|2026-02-03 23:01:00|||||||||13
1770159690000|2026-02-03 23:01:30|||||||||114
1770159720000|2026-02-03 23:02:00|||||||||1
1770159770000|2026-02-03 23:02:50|||||||||4
1770159790000|2026-02-03 23:03:10|||||||||1
1770159810000|2026-02-03 23:03:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|159
1770159820000|2026-02-03 23:03:40|||||||||3
1770159840000|2026-02-03 23:04:00|||||||||13
1770159910000|2026-02-03 23:05:10|||||||||5
1770159940000|2026-02-03 23:05:40|||||||||1
1770159990000|2026-02-03 23:06:30|||||||||10
1770160000000|2026-02-03 23:06:40|||||||||20
1770160020000|2026-02-03 23:07:00|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|10876.8|10874.8|44
1770160030000|2026-02-03 23:07:10|||||||||12
1770160040000|2026-02-03 23:07:20|10876.4|10874.4|10876.4|10874.4|10876.8|10874.8|10876.4|10874.4|13
1770160070000|2026-02-03 23:07:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|65
1770160080000|2026-02-03 23:08:00|||||||||1
1770160200000|2026-02-03 23:10:00|||||||||2
1770160250000|2026-02-03 23:10:50|||||||||2
1770160290000|2026-02-03 23:11:30|||||||||6
1770160310000|2026-02-03 23:11:50|||||||||7
1770160340000|2026-02-03 23:12:20|||||||||20
1770160380000|2026-02-03 23:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|15
1770160440000|2026-02-03 23:14:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|35
1770160470000|2026-02-03 23:14:30|||||||||6
1770160500000|2026-02-03 23:15:00|||||||||103
1770160510000|2026-02-03 23:15:10|||||||||5
1770160550000|2026-02-03 23:15:50|||||||||2
1770160570000|2026-02-03 23:16:10|||||||||5
1770160580000|2026-02-03 23:16:20|||||||||19
1770160850000|2026-02-03 23:20:50|||||||||3
1770160920000|2026-02-03 23:22:00|||||||||104
1770160940000|2026-02-03 23:22:20|||||||||1
1770160980000|2026-02-03 23:23:00|||||||||2
1770161160000|2026-02-03 23:26:00|||||||||1
1770161410000|2026-02-03 23:30:10|||||||||79
1770161420000|2026-02-03 23:30:20|||||||||2
1770161640000|2026-02-03 23:34:00|||||||||35
1770161650000|2026-02-03 23:34:10|||||||||20
1770161660000|2026-02-03 23:34:20|||||||||1
1770161900000|2026-02-03 23:38:20|||||||||2
1770162010000|2026-02-03 23:40:10|||||||||14
1770162070000|2026-02-03 23:41:10|||||||||20
1770162090000|2026-02-03 23:41:30|10878|10876|10878|10876|10878|10876|10878|10876|379
1770162130000|2026-02-03 23:42:10|||||||||39
1770162190000|2026-02-03 23:43:10|||||||||5
1770162200000|2026-02-03 23:43:20|||||||||6
1770162210000|2026-02-03 23:43:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|71
1770162260000|2026-02-03 23:44:20|||||||||23
1770162270000|2026-02-03 23:44:30|10878|10876|10878|10876|10878|10876|10878|10876|27
1770162280000|2026-02-03 23:44:40|||||||||255
1770162300000|2026-02-03 23:45:00|||||||||2
1770162450000|2026-02-03 23:47:30|||||||||459
1770162460000|2026-02-03 23:47:40|||||||||1
1770162540000|2026-02-03 23:49:00|||||||||1
1770162650000|2026-02-03 23:50:50|||||||||1
1770162720000|2026-02-03 23:52:00|||||||||501
1770162810000|2026-02-03 23:53:30|||||||||29
1770162860000|2026-02-03 23:54:20|||||||||5
1770162960000|2026-02-03 23:56:00|||||||||7
1770163020000|2026-02-03 23:57:00|||||||||26
1770163080000|2026-02-03 23:58:00|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|10877.6|10875.6|7
1770163090000|2026-02-03 23:58:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|75
1770163110000|2026-02-03 23:58:30|||||||||44
1770163120000|2026-02-03 23:58:40|10878|10876|10878|10876|10878|10876|10878|10876|16
1770163160000|2026-02-03 23:59:20|||||||||2
1770163170000|2026-02-03 23:59:30|||||||||10
1770163260000|2026-02-04 00:01:00|||||||||5
1770163440000|2026-02-04 00:04:00|||||||||2
1770163520000|2026-02-04 00:05:20|||||||||202
1770163530000|2026-02-04 00:05:30|||||||||1
1770163540000|2026-02-04 00:05:40|||||||||1
1770163550000|2026-02-04 00:05:50|||||||||3
1770163580000|2026-02-04 00:06:20|||||||||1
1770163590000|2026-02-04 00:06:30|||||||||1
1770163610000|2026-02-04 00:06:50|||||||||244
1770163620000|2026-02-04 00:07:00|||||||||6
1770163670000|2026-02-04 00:07:50|||||||||1
1770163680000|2026-02-04 00:08:00|||||||||13
1770163710000|2026-02-04 00:08:30|||||||||1
1770163720000|2026-02-04 00:08:40|||||||||13
1770163730000|2026-02-04 00:08:50|||||||||9
1770163750000|2026-02-04 00:09:10|||||||||1
1770163760000|2026-02-04 00:09:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1
1770163770000|2026-02-04 00:09:30|||||||||1
1770163790000|2026-02-04 00:09:50|||||||||2
1770163800000|2026-02-04 00:10:00|||||||||8
1770163840000|2026-02-04 00:10:40|||||||||1
1770163850000|2026-02-04 00:10:50|||||||||10
1770163860000|2026-02-04 00:11:00|||||||||1
1770163890000|2026-02-04 00:11:30|||||||||1
1770163910000|2026-02-04 00:11:50|||||||||2
1770163920000|2026-02-04 00:12:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|280
1770163930000|2026-02-04 00:12:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|61
1770163940000|2026-02-04 00:12:20|||||||||6
1770163960000|2026-02-04 00:12:40|||||||||1
1770163970000|2026-02-04 00:12:50|||||||||1
1770163980000|2026-02-04 00:13:00|||||||||2
1770163990000|2026-02-04 00:13:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|12
1770164220000|2026-02-04 00:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|189
1770164230000|2026-02-04 00:17:10|||||||||35
1770164320000|2026-02-04 00:18:40|||||||||76
1770164340000|2026-02-04 00:19:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|72
1770164360000|2026-02-04 00:19:20|||||||||58
1770164400000|2026-02-04 00:20:00|||||||||58
1770164410000|2026-02-04 00:20:10|||||||||35
1770164430000|2026-02-04 00:20:30|||||||||61
1770164460000|2026-02-04 00:21:00|||||||||1
1770164470000|2026-02-04 00:21:10|||||||||55
1770164520000|2026-02-04 00:22:00|||||||||53
1770164560000|2026-02-04 00:22:40|||||||||55
1770164600000|2026-02-04 00:23:20|||||||||35
1770164610000|2026-02-04 00:23:30|||||||||49
1770164640000|2026-02-04 00:24:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|20
1770164660000|2026-02-04 00:24:20|||||||||2
1770164670000|2026-02-04 00:24:30|||||||||1
1770164680000|2026-02-04 00:24:40|||||||||3
1770164690000|2026-02-04 00:24:50|||||||||2
1770164760000|2026-02-04 00:26:00|||||||||15
1770164970000|2026-02-04 00:29:30|||||||||1
1770165020000|2026-02-04 00:30:20|||||||||1
1770165030000|2026-02-04 00:30:30|||||||||33
1770165050000|2026-02-04 00:30:50|||||||||37
1770165060000|2026-02-04 00:31:00|||||||||53
1770165070000|2026-02-04 00:31:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|31
1770165180000|2026-02-04 00:33:00|10874.8|10872.8|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|39
1770165190000|2026-02-04 00:33:10|||||||||189
1770165210000|2026-02-04 00:33:30|||||||||26
1770165220000|2026-02-04 00:33:40|||||||||21
1770165320000|2026-02-04 00:35:20|10874|10872|10874|10872|10874|10872|10874|10872|75
1770165330000|2026-02-04 00:35:30|||||||||1
1770165360000|2026-02-04 00:36:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|172
1770165370000|2026-02-04 00:36:10|||||||||1
1770165400000|2026-02-04 00:36:40|||||||||94
1770165410000|2026-02-04 00:36:50|||||||||74
1770165470000|2026-02-04 00:37:50|||||||||7
1770165540000|2026-02-04 00:39:00|||||||||40
1770165590000|2026-02-04 00:39:50|||||||||34
1770165600000|2026-02-04 00:40:00|||||||||34
1770165610000|2026-02-04 00:40:10|||||||||53
1770165620000|2026-02-04 00:40:20|||||||||1
1770165640000|2026-02-04 00:40:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|71
1770165720000|2026-02-04 00:42:00|10874|10872|10874|10872|10874|10872|10874|10872|83
1770165750000|2026-02-04 00:42:30|||||||||10
1770165760000|2026-02-04 00:42:40|||||||||129
1770165790000|2026-02-04 00:43:10|||||||||32
1770165840000|2026-02-04 00:44:00|||||||||36
1770165910000|2026-02-04 00:45:10|||||||||32
1770165920000|2026-02-04 00:45:20|||||||||1
1770165970000|2026-02-04 00:46:10|||||||||34
1770166030000|2026-02-04 00:47:10|||||||||42
1770166040000|2026-02-04 00:47:20|||||||||20
1770166090000|2026-02-04 00:48:10|||||||||35
1770166150000|2026-02-04 00:49:10|||||||||37
1770166220000|2026-02-04 00:50:20|||||||||29
1770166270000|2026-02-04 00:51:10|||||||||22
1770166310000|2026-02-04 00:51:50|||||||||34
1770166440000|2026-02-04 00:54:00|||||||||21
1770166670000|2026-02-04 00:57:50|||||||||1
1770166700000|2026-02-04 00:58:20|||||||||35
1770166710000|2026-02-04 00:58:30|||||||||28
1770166720000|2026-02-04 00:58:40|||||||||3
1770166760000|2026-02-04 00:59:20|||||||||22
1770166810000|2026-02-04 01:00:10|||||||||6
1770166830000|2026-02-04 01:00:30|||||||||272
1770166890000|2026-02-04 01:01:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|360
1770166900000|2026-02-04 01:01:40|||||||||1
1770166930000|2026-02-04 01:02:10|||||||||10
1770166970000|2026-02-04 01:02:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|107
1770166980000|2026-02-04 01:03:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|39
1770166990000|2026-02-04 01:03:10|||||||||3
1770167020000|2026-02-04 01:03:40|10874|10872|10874|10872|10874|10872|10874|10872|95
1770167030000|2026-02-04 01:03:50|||||||||63
1770167040000|2026-02-04 01:04:00|||||||||11
1770167060000|2026-02-04 01:04:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1770167130000|2026-02-04 01:05:30|10874|10872|10874|10872|10874|10872|10874|10872|12
1770167220000|2026-02-04 01:07:00|||||||||1
1770167230000|2026-02-04 01:07:10|||||||||6
1770167250000|2026-02-04 01:07:30|||||||||6
1770167260000|2026-02-04 01:07:40|||||||||5
1770167270000|2026-02-04 01:07:50|||||||||2
1770167280000|2026-02-04 01:08:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|102
1770167290000|2026-02-04 01:08:10|||||||||14
1770167300000|2026-02-04 01:08:20|||||||||14
1770167310000|2026-02-04 01:08:30|10874|10872|10874|10872|10874|10872|10874|10872|215
1770167320000|2026-02-04 01:08:40|||||||||1
1770167340000|2026-02-04 01:09:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|50
1770167370000|2026-02-04 01:09:30|||||||||21
1770167380000|2026-02-04 01:09:40|||||||||20
1770167390000|2026-02-04 01:09:50|||||||||4
1770167400000|2026-02-04 01:10:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|110
1770167410000|2026-02-04 01:10:10|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|32
1770167440000|2026-02-04 01:10:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|138
1770167460000|2026-02-04 01:11:00|||||||||2
1770167480000|2026-02-04 01:11:20|||||||||1
1770167500000|2026-02-04 01:11:40|||||||||60
1770167540000|2026-02-04 01:12:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|107
1770167550000|2026-02-04 01:12:30|||||||||1
1770167590000|2026-02-04 01:13:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1770167730000|2026-02-04 01:15:30|||||||||1
1770167760000|2026-02-04 01:16:00|||||||||1
1770167780000|2026-02-04 01:16:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1770167800000|2026-02-04 01:16:40|||||||||1
1770167840000|2026-02-04 01:17:20|||||||||2
1770167940000|2026-02-04 01:19:00|||||||||1
1770167960000|2026-02-04 01:19:20|||||||||136
1770167970000|2026-02-04 01:19:30|||||||||1
1770167990000|2026-02-04 01:19:50|||||||||1
1770168010000|2026-02-04 01:20:10|||||||||7
1770168020000|2026-02-04 01:20:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1770168030000|2026-02-04 01:20:30|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|45
1770168050000|2026-02-04 01:20:50|||||||||56
1770168060000|2026-02-04 01:21:00|||||||||27
1770168070000|2026-02-04 01:21:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|168
1770168150000|2026-02-04 01:22:30|||||||||4
1770168170000|2026-02-04 01:22:50|||||||||18
1770168190000|2026-02-04 01:23:10|||||||||3
1770168210000|2026-02-04 01:23:30|||||||||1
1770168220000|2026-02-04 01:23:40|||||||||17
1770168230000|2026-02-04 01:23:50|||||||||100
1770168240000|2026-02-04 01:24:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|30
1770168260000|2026-02-04 01:24:20|||||||||1
1770168290000|2026-02-04 01:24:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|203
1770168380000|2026-02-04 01:26:20|||||||||20
1770168390000|2026-02-04 01:26:30|||||||||1
1770168420000|2026-02-04 01:27:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1770168430000|2026-02-04 01:27:10|||||||||1
1770168450000|2026-02-04 01:27:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|15
1770168480000|2026-02-04 01:28:00|||||||||6
1770168540000|2026-02-04 01:29:00|||||||||5
1770168680000|2026-02-04 01:31:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|594
1770168700000|2026-02-04 01:31:40|||||||||3
1770169040000|2026-02-04 01:37:20|||||||||1
1770169090000|2026-02-04 01:38:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|656
1770169100000|2026-02-04 01:38:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|33
1770169110000|2026-02-04 01:38:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|107
1770169120000|2026-02-04 01:38:40|||||||||10
1770169140000|2026-02-04 01:39:00|||||||||6
1770169190000|2026-02-04 01:39:50|||||||||1
1770169200000|2026-02-04 01:40:00|||||||||1
1770169230000|2026-02-04 01:40:30|||||||||1
1770169240000|2026-02-04 01:40:40|||||||||12
1770169330000|2026-02-04 01:42:10|||||||||4
1770169400000|2026-02-04 01:43:20|||||||||30
1770169410000|2026-02-04 01:43:30|||||||||70
1770169460000|2026-02-04 01:44:20|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|279
1770169470000|2026-02-04 01:44:30|||||||||26
1770169640000|2026-02-04 01:47:20|||||||||3
1770169690000|2026-02-04 01:48:10|||||||||1
1770169730000|2026-02-04 01:48:50|10874|10872|10874|10872|10874|10872|10874|10872|234
1770169740000|2026-02-04 01:49:00|||||||||93
1770169780000|2026-02-04 01:49:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10
1770169800000|2026-02-04 01:50:00|||||||||7
1770169810000|2026-02-04 01:50:10|||||||||1
1770169870000|2026-02-04 01:51:10|||||||||6
1770169920000|2026-02-04 01:52:00|10874|10872|10874|10872|10874|10872|10874|10872|9
1770169980000|2026-02-04 01:53:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|79
1770170060000|2026-02-04 01:54:20|||||||||100
1770170210000|2026-02-04 01:56:50|||||||||1
1770170260000|2026-02-04 01:57:40|||||||||1
1770170540000|2026-02-04 02:02:20|||||||||1
1770170580000|2026-02-04 02:03:00|10874|10872|10874|10872|10874|10872|10874|10872|352
1770170590000|2026-02-04 02:03:10|||||||||7
1770170600000|2026-02-04 02:03:20|||||||||8
1770170640000|2026-02-04 02:04:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|269
1770170650000|2026-02-04 02:04:10|10874|10872|10874|10872|10874|10872|10874|10872|49
1770170660000|2026-02-04 02:04:20|||||||||68
1770170670000|2026-02-04 02:04:30|||||||||1
1770170680000|2026-02-04 02:04:40|||||||||2
1770170700000|2026-02-04 02:05:00|||||||||5
1770170730000|2026-02-04 02:05:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1770170840000|2026-02-04 02:07:20|||||||||6
1770170850000|2026-02-04 02:07:30|||||||||1
1770170860000|2026-02-04 02:07:40|10874|10872|10874|10872|10874|10872|10874|10872|86
1770170870000|2026-02-04 02:07:50|||||||||3
1770170880000|2026-02-04 02:08:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|8
1770170890000|2026-02-04 02:08:10|10874|10872|10874|10872|10874|10872|10874|10872|167
1770170950000|2026-02-04 02:09:10|||||||||14
1770170960000|2026-02-04 02:09:20|||||||||1
1770170970000|2026-02-04 02:09:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|150
1770170980000|2026-02-04 02:09:40|||||||||2
1770171000000|2026-02-04 02:10:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|171
1770171010000|2026-02-04 02:10:10|||||||||9
1770171050000|2026-02-04 02:10:50|||||||||1355
1770171060000|2026-02-04 02:11:00|||||||||192
1770171070000|2026-02-04 02:11:10|||||||||92
1770171080000|2026-02-04 02:11:20|||||||||2
1770171120000|2026-02-04 02:12:00|||||||||1
1770171170000|2026-02-04 02:12:50|||||||||1
1770171190000|2026-02-04 02:13:10|||||||||279
1770171220000|2026-02-04 02:13:40|||||||||150
1770171240000|2026-02-04 02:14:00|||||||||2
1770171260000|2026-02-04 02:14:20|||||||||101
1770171290000|2026-02-04 02:14:50|||||||||273
1770171300000|2026-02-04 02:15:00|||||||||1
1770171320000|2026-02-04 02:15:20|||||||||4
1770171330000|2026-02-04 02:15:30|||||||||478
1770171340000|2026-02-04 02:15:40|||||||||312
1770171420000|2026-02-04 02:17:00|||||||||1
1770171450000|2026-02-04 02:17:30|||||||||1
1770171480000|2026-02-04 02:18:00|||||||||55
1770171650000|2026-02-04 02:20:50|||||||||27
1770171660000|2026-02-04 02:21:00|||||||||41
1770171700000|2026-02-04 02:21:40|||||||||1
1770171720000|2026-02-04 02:22:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|22
1770171770000|2026-02-04 02:22:50|||||||||10
1770171790000|2026-02-04 02:23:10|10875.2|10873.2|10874.8|10872.8|10875.2|10873.2|10874.8|10872.8|280
1770171840000|2026-02-04 02:24:00|||||||||1
1770171880000|2026-02-04 02:24:40|||||||||54
1770171900000|2026-02-04 02:25:00|||||||||1
1770171960000|2026-02-04 02:26:00|||||||||1
1770172000000|2026-02-04 02:26:40|||||||||1
1770172080000|2026-02-04 02:28:00|||||||||152
1770172100000|2026-02-04 02:28:20|||||||||1
1770172200000|2026-02-04 02:30:00|||||||||4
1770172210000|2026-02-04 02:30:10|||||||||1
1770172350000|2026-02-04 02:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|42
1770172370000|2026-02-04 02:32:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1770172420000|2026-02-04 02:33:40|||||||||48
1770172430000|2026-02-04 02:33:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|29
1770172500000|2026-02-04 02:35:00|||||||||1
1770172670000|2026-02-04 02:37:50|||||||||11
1770172850000|2026-02-04 02:40:50|||||||||5
1770172900000|2026-02-04 02:41:40|||||||||1
1770173000000|2026-02-04 02:43:20|||||||||1
1770173070000|2026-02-04 02:44:30|||||||||50
1770173080000|2026-02-04 02:44:40|||||||||1
1770173090000|2026-02-04 02:44:50|||||||||615
1770173180000|2026-02-04 02:46:20|||||||||71
1770173220000|2026-02-04 02:47:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1770173230000|2026-02-04 02:47:10|||||||||75
1770173300000|2026-02-04 02:48:20|||||||||1
1770173380000|2026-02-04 02:49:40|||||||||5
1770173450000|2026-02-04 02:50:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|553
1770173550000|2026-02-04 02:52:30|||||||||1
1770173660000|2026-02-04 02:54:20|||||||||1
1770173700000|2026-02-04 02:55:00|||||||||1
1770173760000|2026-02-04 02:56:00|||||||||12
1770173770000|2026-02-04 02:56:10|||||||||4
1770173820000|2026-02-04 02:57:00|||||||||12
1770174000000|2026-02-04 03:00:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|95
1770174060000|2026-02-04 03:01:00|||||||||4
1770174070000|2026-02-04 03:01:10|||||||||9
1770174090000|2026-02-04 03:01:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|13
1770174100000|2026-02-04 03:01:40|||||||||1
1770174250000|2026-02-04 03:04:10|||||||||3
1770174500000|2026-02-04 03:08:20|||||||||1
1770174540000|2026-02-04 03:09:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|25
1770174770000|2026-02-04 03:12:50|||||||||1
1770174900000|2026-02-04 03:15:00|||||||||1
1770175020000|2026-02-04 03:17:00|||||||||1
1770175260000|2026-02-04 03:21:00|||||||||1
1770175390000|2026-02-04 03:23:10|||||||||1
1770175430000|2026-02-04 03:23:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|112
1770175470000|2026-02-04 03:24:30|10874|10872|10874|10872|10874|10872|10874|10872|24
1770175500000|2026-02-04 03:25:00|||||||||12
1770175510000|2026-02-04 03:25:10|||||||||1
1770175570000|2026-02-04 03:26:10|||||||||11
1770175590000|2026-02-04 03:26:30|||||||||5
1770175600000|2026-02-04 03:26:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|28
1770175640000|2026-02-04 03:27:20|||||||||24
1770175660000|2026-02-04 03:27:40|10874|10872|10874|10872|10874|10872|10874|10872|5
1770175680000|2026-02-04 03:28:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|17
1770175690000|2026-02-04 03:28:10|10874|10872|10874|10872|10874|10872|10874|10872|9
1770175700000|2026-02-04 03:28:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|3
1770175950000|2026-02-04 03:32:30|||||||||94
1770175990000|2026-02-04 03:33:10|||||||||1
1770176290000|2026-02-04 03:38:10|||||||||1
1770176590000|2026-02-04 03:43:10|||||||||1
1770176700000|2026-02-04 03:45:00|||||||||1
1770176730000|2026-02-04 03:45:30|||||||||3
1770176740000|2026-02-04 03:45:40|||||||||100
1770176760000|2026-02-04 03:46:00|||||||||2
1770176770000|2026-02-04 03:46:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1770176780000|2026-02-04 03:46:20|||||||||9
1770176790000|2026-02-04 03:46:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|66
1770176800000|2026-02-04 03:46:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|20
1770176820000|2026-02-04 03:47:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|32
1770176840000|2026-02-04 03:47:20|||||||||7
1770176860000|2026-02-04 03:47:40|||||||||1
1770176870000|2026-02-04 03:47:50|||||||||1
1770176880000|2026-02-04 03:48:00|||||||||3
1770176890000|2026-02-04 03:48:10|||||||||1
1770176900000|2026-02-04 03:48:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1770176940000|2026-02-04 03:49:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|124
1770176960000|2026-02-04 03:49:20|||||||||11
1770176970000|2026-02-04 03:49:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|25
1770176990000|2026-02-04 03:49:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1770177000000|2026-02-04 03:50:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|2
1770177060000|2026-02-04 03:51:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|2
1770177070000|2026-02-04 03:51:10|||||||||1
1770177080000|2026-02-04 03:51:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|32
1770177120000|2026-02-04 03:52:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|42
1770177130000|2026-02-04 03:52:10|||||||||1
1770177140000|2026-02-04 03:52:20|||||||||6
1770177150000|2026-02-04 03:52:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|63
1770177170000|2026-02-04 03:52:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|228
1770177190000|2026-02-04 03:53:10|||||||||1
1770177210000|2026-02-04 03:53:30|||||||||27
1770177310000|2026-02-04 03:55:10|||||||||250
1770177420000|2026-02-04 03:57:00|||||||||1
1770177460000|2026-02-04 03:57:40|||||||||17
1770177470000|2026-02-04 03:57:50|||||||||5
1770177490000|2026-02-04 03:58:10|||||||||1
1770177500000|2026-02-04 03:58:20|||||||||160
1770177510000|2026-02-04 03:58:30|||||||||2
1770177610000|2026-02-04 04:00:10|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10875.2|10873.2|144
1770177620000|2026-02-04 04:00:20|10875.6|10873.6|10875.2|10873.2|10875.6|10873.6|10874.8|10872.8|37
1770177650000|2026-02-04 04:00:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|0
1770177660000|2026-02-04 04:01:00|||||||||1
1770177790000|2026-02-04 04:03:10|||||||||1
1770177840000|2026-02-04 04:04:00|||||||||1
1770178060000|2026-02-04 04:07:40|||||||||1
1770178090000|2026-02-04 04:08:10|||||||||1
1770178290000|2026-02-04 04:11:30|||||||||1
1770178390000|2026-02-04 04:13:10|||||||||2
1770178410000|2026-02-04 04:13:30|||||||||1
1770178460000|2026-02-04 04:14:20|||||||||4
1770178470000|2026-02-04 04:14:30|||||||||1
1770178510000|2026-02-04 04:15:10|||||||||1
1770178570000|2026-02-04 04:16:10|||||||||1
1770178630000|2026-02-04 04:17:10|||||||||1
1770178690000|2026-02-04 04:18:10|||||||||1
1770178710000|2026-02-04 04:18:30|||||||||2
1770178720000|2026-02-04 04:18:40|||||||||1
1770178810000|2026-02-04 04:20:10|||||||||2
1770178820000|2026-02-04 04:20:20|||||||||12
1770178830000|2026-02-04 04:20:30|||||||||6
1770178840000|2026-02-04 04:20:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|15
1770178850000|2026-02-04 04:20:50|||||||||3
1770178860000|2026-02-04 04:21:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|97
1770178870000|2026-02-04 04:21:10|||||||||1
1770178890000|2026-02-04 04:21:30|||||||||13
1770178910000|2026-02-04 04:21:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|135
1770178920000|2026-02-04 04:22:00|||||||||2
1770178930000|2026-02-04 04:22:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|19
1770178960000|2026-02-04 04:22:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1770178980000|2026-02-04 04:23:00|||||||||3
1770178990000|2026-02-04 04:23:10|||||||||5
1770179000000|2026-02-04 04:23:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|5
1770179010000|2026-02-04 04:23:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|43
1770179020000|2026-02-04 04:23:40|||||||||20
1770179050000|2026-02-04 04:24:10|||||||||1
1770179080000|2026-02-04 04:24:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|39
1770179100000|2026-02-04 04:25:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|77
1770179110000|2026-02-04 04:25:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|9
1770179140000|2026-02-04 04:25:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|310
1770179200000|2026-02-04 04:26:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1770179210000|2026-02-04 04:26:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|113
1770179240000|2026-02-04 04:27:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|30
1770179260000|2026-02-04 04:27:40|||||||||4
1770179290000|2026-02-04 04:28:10|||||||||1
1770179500000|2026-02-04 04:31:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|355
1770179520000|2026-02-04 04:32:00|||||||||1
1770179540000|2026-02-04 04:32:20|||||||||1
1770179590000|2026-02-04 04:33:10|||||||||3
1770179850000|2026-02-04 04:37:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|56
1770179870000|2026-02-04 04:37:50|||||||||4
1770179880000|2026-02-04 04:38:00|||||||||3
1770179890000|2026-02-04 04:38:10|||||||||1
1770180190000|2026-02-04 04:43:10|||||||||1
1770180230000|2026-02-04 04:43:50|||||||||4
1770180250000|2026-02-04 04:44:10|||||||||5
1770180270000|2026-02-04 04:44:30|||||||||1
1770180490000|2026-02-04 04:48:10|||||||||25
1770180590000|2026-02-04 04:49:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|71
1770180600000|2026-02-04 04:50:00|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|10875.2|10873.2|28
1770180610000|2026-02-04 04:50:10|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|3
1770180650000|2026-02-04 04:50:50|||||||||7
1770180660000|2026-02-04 04:51:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|15
1770180710000|2026-02-04 04:51:50|10875.2|10873.2|10875.6|10873.6|10875.6|10873.6|10875.2|10873.2|91
1770180790000|2026-02-04 04:53:10|||||||||1
1770180970000|2026-02-04 04:56:10|||||||||8
1770181090000|2026-02-04 04:58:10|||||||||34
1770181170000|2026-02-04 04:59:30|||||||||1
1770181190000|2026-02-04 04:59:50|||||||||90
1770181250000|2026-02-04 05:00:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|83
1770181280000|2026-02-04 05:01:20|||||||||4
1770181330000|2026-02-04 05:02:10|||||||||2
1770181390000|2026-02-04 05:03:10|||||||||1
1770181640000|2026-02-04 05:07:20|||||||||1
1770181690000|2026-02-04 05:08:10|||||||||1
1770181740000|2026-02-04 05:09:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|198
1770181890000|2026-02-04 05:11:30|||||||||52
1770181900000|2026-02-04 05:11:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|5
1770181990000|2026-02-04 05:13:10|||||||||1
1770182050000|2026-02-04 05:14:10|||||||||1
1770182250000|2026-02-04 05:17:30|||||||||1
1770182290000|2026-02-04 05:18:10|||||||||1
1770182330000|2026-02-04 05:18:50|||||||||1
1770182400000|2026-02-04 05:20:00|||||||||3
1770182590000|2026-02-04 05:23:10|||||||||1
1770182610000|2026-02-04 05:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|122
1770182650000|2026-02-04 05:24:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|78
1770182760000|2026-02-04 05:26:00|||||||||1
1770182890000|2026-02-04 05:28:10|||||||||1
1770183070000|2026-02-04 05:31:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|34
1770183160000|2026-02-04 05:32:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|151
1770183190000|2026-02-04 05:33:10|||||||||1
1770183290000|2026-02-04 05:34:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|59
1770183300000|2026-02-04 05:35:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|34
1770183490000|2026-02-04 05:38:10|||||||||1
1770183700000|2026-02-04 05:41:40|||||||||1
1770183790000|2026-02-04 05:43:10|||||||||1
1770183960000|2026-02-04 05:46:00|||||||||1
1770184020000|2026-02-04 05:47:00|||||||||1
1770184060000|2026-02-04 05:47:40|||||||||174
1770184090000|2026-02-04 05:48:10|||||||||1
1770184100000|2026-02-04 05:48:20|||||||||1
1770184140000|2026-02-04 05:49:00|||||||||5
1770184390000|2026-02-04 05:53:10|||||||||1
1770184410000|2026-02-04 05:53:30|||||||||1
1770184500000|2026-02-04 05:55:00|||||||||1
1770184690000|2026-02-04 05:58:10|||||||||4
1770184710000|2026-02-04 05:58:30|||||||||2
1770184900000|2026-02-04 06:01:40|||||||||1
1770184990000|2026-02-04 06:03:10|||||||||1
1770185010000|2026-02-04 06:03:30|||||||||1
1770185110000|2026-02-04 06:05:10|||||||||1
1770185210000|2026-02-04 06:06:50|||||||||1
1770185290000|2026-02-04 06:08:10|||||||||1
1770185300000|2026-02-04 06:08:20|||||||||1
1770185310000|2026-02-04 06:08:30|||||||||21
1770185330000|2026-02-04 06:08:50|||||||||10
1770185360000|2026-02-04 06:09:20|10874|10872|10874|10872|10874|10872|10874|10872|760
1770185380000|2026-02-04 06:09:40|||||||||1
1770185460000|2026-02-04 06:11:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|5
1770185480000|2026-02-04 06:11:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|160
1770185490000|2026-02-04 06:11:30|||||||||2
1770185500000|2026-02-04 06:11:40|||||||||10
1770185510000|2026-02-04 06:11:50|||||||||3
1770185520000|2026-02-04 06:12:00|||||||||16
1770185530000|2026-02-04 06:12:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|52
1770185550000|2026-02-04 06:12:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|31
1770185560000|2026-02-04 06:12:40|||||||||2
1770185590000|2026-02-04 06:13:10|||||||||25
1770185600000|2026-02-04 06:13:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|56
1770185610000|2026-02-04 06:13:30|||||||||420
1770185630000|2026-02-04 06:13:50|||||||||5
1770185700000|2026-02-04 06:15:00|||||||||2
1770185710000|2026-02-04 06:15:10|||||||||1
1770185770000|2026-02-04 06:16:10|||||||||1
1770185830000|2026-02-04 06:17:10|||||||||1
1770185890000|2026-02-04 06:18:10|||||||||2
1770185970000|2026-02-04 06:19:30|||||||||3
1770185980000|2026-02-04 06:19:40|||||||||1
1770186000000|2026-02-04 06:20:00|10874|10872|10874|10872|10874|10872|10874|10872|103
1770186050000|2026-02-04 06:20:50|||||||||82
1770186060000|2026-02-04 06:21:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|89
1770186070000|2026-02-04 06:21:10|10874|10872|10874|10872|10874|10872|10874|10872|127
1770186100000|2026-02-04 06:21:40|||||||||1
1770186120000|2026-02-04 06:22:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|216
1770186190000|2026-02-04 06:23:10|||||||||1
1770186420000|2026-02-04 06:27:00|||||||||5
1770186490000|2026-02-04 06:28:10|||||||||1
1770186500000|2026-02-04 06:28:20|||||||||1
1770186630000|2026-02-04 06:30:30|10872.9|10870.9|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|30
1770186640000|2026-02-04 06:30:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|16
1770186650000|2026-02-04 06:30:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|43
1770186670000|2026-02-04 06:31:10|||||||||23
1770186730000|2026-02-04 06:32:10|||||||||114
1770186760000|2026-02-04 06:32:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|439
1770186790000|2026-02-04 06:33:10|||||||||1
1770186840000|2026-02-04 06:34:00|||||||||11
1770186900000|2026-02-04 06:35:00|||||||||1
1770186940000|2026-02-04 06:35:40|10874|10872|10874|10872|10874|10872|10874|10872|6
1770186960000|2026-02-04 06:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|92
1770187080000|2026-02-04 06:38:00|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|77
1770187090000|2026-02-04 06:38:10|||||||||1
1770187140000|2026-02-04 06:39:00|||||||||31
1770187170000|2026-02-04 06:39:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|171
1770187190000|2026-02-04 06:39:50|||||||||7
1770187210000|2026-02-04 06:40:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10
1770187230000|2026-02-04 06:40:30|||||||||200
1770187280000|2026-02-04 06:41:20|||||||||26
1770187290000|2026-02-04 06:41:30|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|55
1770187300000|2026-02-04 06:41:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|31
1770187310000|2026-02-04 06:41:50|||||||||40
1770187350000|2026-02-04 06:42:30|||||||||30
1770187380000|2026-02-04 06:43:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.1|10870.1|73
1770187390000|2026-02-04 06:43:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|72
1770187410000|2026-02-04 06:43:30|||||||||103
1770187430000|2026-02-04 06:43:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|70
1770187440000|2026-02-04 06:44:00|||||||||112
1770187690000|2026-02-04 06:48:10|||||||||1
1770187810000|2026-02-04 06:50:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|87
1770187840000|2026-02-04 06:50:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|256
1770187950000|2026-02-04 06:52:30|||||||||1
1770187960000|2026-02-04 06:52:40|||||||||30
1770187990000|2026-02-04 06:53:10|||||||||11
1770188070000|2026-02-04 06:54:30|||||||||40
1770188090000|2026-02-04 06:54:50|||||||||3
1770188240000|2026-02-04 06:57:20|||||||||1
1770188290000|2026-02-04 06:58:10|||||||||1
1770188370000|2026-02-04 06:59:30|||||||||11
1770188400000|2026-02-04 07:00:00|||||||||4
1770188430000|2026-02-04 07:00:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|5
1770188490000|2026-02-04 07:01:30|||||||||2
1770188530000|2026-02-04 07:02:10|||||||||1
1770188540000|2026-02-04 07:02:20|||||||||11
1770188570000|2026-02-04 07:02:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|77
1770188590000|2026-02-04 07:03:10|||||||||1
1770188620000|2026-02-04 07:03:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|53
1770188640000|2026-02-04 07:04:00|||||||||1
1770188680000|2026-02-04 07:04:40|||||||||1
1770188760000|2026-02-04 07:06:00|||||||||1
1770188790000|2026-02-04 07:06:30|||||||||1
1770188840000|2026-02-04 07:07:20|||||||||1
1770188860000|2026-02-04 07:07:40|||||||||6
1770188890000|2026-02-04 07:08:10|||||||||1
1770188920000|2026-02-04 07:08:40|||||||||61
1770188940000|2026-02-04 07:09:00|||||||||1
1770188960000|2026-02-04 07:09:20|||||||||427
1770189050000|2026-02-04 07:10:50|||||||||44
1770189060000|2026-02-04 07:11:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|32
1770189070000|2026-02-04 07:11:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|83
1770189190000|2026-02-04 07:13:10|||||||||1
1770189220000|2026-02-04 07:13:40|||||||||2
1770189240000|2026-02-04 07:14:00|||||||||2
1770189260000|2026-02-04 07:14:20|||||||||3
1770189270000|2026-02-04 07:14:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|575
1770189280000|2026-02-04 07:14:40|||||||||1
1770189300000|2026-02-04 07:15:00|||||||||2
1770189310000|2026-02-04 07:15:10|||||||||1
1770189330000|2026-02-04 07:15:30|||||||||1
1770189340000|2026-02-04 07:15:40|||||||||2
1770189360000|2026-02-04 07:16:00|||||||||1
1770189370000|2026-02-04 07:16:10|||||||||1
1770189380000|2026-02-04 07:16:20|||||||||2
1770189390000|2026-02-04 07:16:30|||||||||174
1770189400000|2026-02-04 07:16:40|||||||||30
1770189450000|2026-02-04 07:17:30|||||||||348
1770189490000|2026-02-04 07:18:10|||||||||1
1770189510000|2026-02-04 07:18:30|||||||||30
1770189530000|2026-02-04 07:18:50|||||||||1
1770189540000|2026-02-04 07:19:00|||||||||1
1770189550000|2026-02-04 07:19:10|||||||||2
1770189570000|2026-02-04 07:19:30|||||||||1
1770189580000|2026-02-04 07:19:40|||||||||1
1770189590000|2026-02-04 07:19:50|||||||||3
1770189600000|2026-02-04 07:20:00|||||||||3
1770189620000|2026-02-04 07:20:20|||||||||2
1770189630000|2026-02-04 07:20:30|||||||||3
1770189650000|2026-02-04 07:20:50|||||||||4
1770189660000|2026-02-04 07:21:00|||||||||2
1770189670000|2026-02-04 07:21:10|||||||||2
1770189680000|2026-02-04 07:21:20|||||||||1
1770189690000|2026-02-04 07:21:30|||||||||1
1770189700000|2026-02-04 07:21:40|||||||||1
1770189710000|2026-02-04 07:21:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|48
1770189720000|2026-02-04 07:22:00|||||||||11
1770189730000|2026-02-04 07:22:10|||||||||2
1770189740000|2026-02-04 07:22:20|||||||||1
1770189750000|2026-02-04 07:22:30|||||||||2
1770189770000|2026-02-04 07:22:50|||||||||17
1770189780000|2026-02-04 07:23:00|||||||||1
1770189790000|2026-02-04 07:23:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|97
1770189810000|2026-02-04 07:23:30|||||||||17
1770189820000|2026-02-04 07:23:40|||||||||30
1770189830000|2026-02-04 07:23:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|64
1770189840000|2026-02-04 07:24:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|9
1770189860000|2026-02-04 07:24:20|||||||||2
1770189870000|2026-02-04 07:24:30|||||||||1
1770189880000|2026-02-04 07:24:40|||||||||1
1770189900000|2026-02-04 07:25:00|||||||||19
1770189910000|2026-02-04 07:25:10|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|181
1770189920000|2026-02-04 07:25:20|||||||||43
1770189930000|2026-02-04 07:25:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|478
1770189970000|2026-02-04 07:26:10|||||||||4
1770189980000|2026-02-04 07:26:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|7
1770190040000|2026-02-04 07:27:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|134
1770190050000|2026-02-04 07:27:30|||||||||10
1770190080000|2026-02-04 07:28:00|||||||||3
1770190090000|2026-02-04 07:28:10|||||||||1
1770190110000|2026-02-04 07:28:30|||||||||132
1770190130000|2026-02-04 07:28:50|||||||||10
1770190140000|2026-02-04 07:29:00|||||||||18
1770190190000|2026-02-04 07:29:50|||||||||2
1770190200000|2026-02-04 07:30:00|||||||||1
1770190220000|2026-02-04 07:30:20|||||||||1
1770190340000|2026-02-04 07:32:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|532
1770190380000|2026-02-04 07:33:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|48
1770190390000|2026-02-04 07:33:10|||||||||1
1770190410000|2026-02-04 07:33:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|199
1770190450000|2026-02-04 07:34:10|||||||||1
1770190490000|2026-02-04 07:34:50|||||||||118
1770190530000|2026-02-04 07:35:30|||||||||1
1770190550000|2026-02-04 07:35:50|||||||||10
1770190560000|2026-02-04 07:36:00|||||||||11
1770190570000|2026-02-04 07:36:10|||||||||2
1770190580000|2026-02-04 07:36:20|||||||||25
1770190620000|2026-02-04 07:37:00|||||||||10
1770190630000|2026-02-04 07:37:10|||||||||10
1770190640000|2026-02-04 07:37:20|||||||||681
1770190690000|2026-02-04 07:38:10|||||||||10
1770190700000|2026-02-04 07:38:20|||||||||552
1770190710000|2026-02-04 07:38:30|||||||||1
1770190750000|2026-02-04 07:39:10|||||||||54
1770190760000|2026-02-04 07:39:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|80
1770190770000|2026-02-04 07:39:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|70
1770190780000|2026-02-04 07:39:40|||||||||50
1770190790000|2026-02-04 07:39:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|53
1770190820000|2026-02-04 07:40:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|368
1770190830000|2026-02-04 07:40:30|||||||||27
1770190910000|2026-02-04 07:41:50|||||||||35
1770190940000|2026-02-04 07:42:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|11
1770190950000|2026-02-04 07:42:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|44
1770190960000|2026-02-04 07:42:40|||||||||1
1770190990000|2026-02-04 07:43:10|||||||||1
1770191000000|2026-02-04 07:43:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|6
1770191080000|2026-02-04 07:44:40|||||||||1
1770191090000|2026-02-04 07:44:50|||||||||1
1770191100000|2026-02-04 07:45:00|||||||||1
1770191110000|2026-02-04 07:45:10|||||||||1
1770191130000|2026-02-04 07:45:30|||||||||40
1770191140000|2026-02-04 07:45:40|||||||||2
1770191150000|2026-02-04 07:45:50|||||||||80
1770191240000|2026-02-04 07:47:20|||||||||1
1770191290000|2026-02-04 07:48:10|||||||||1
1770191350000|2026-02-04 07:49:10|||||||||1
1770191410000|2026-02-04 07:50:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|29
1770191450000|2026-02-04 07:50:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|41
1770191530000|2026-02-04 07:52:10|||||||||11
1770191540000|2026-02-04 07:52:20|||||||||235
1770191590000|2026-02-04 07:53:10|||||||||2
1770191650000|2026-02-04 07:54:10|||||||||18
1770191660000|2026-02-04 07:54:20|||||||||1
1770191720000|2026-02-04 07:55:20|||||||||1
1770191740000|2026-02-04 07:55:40|||||||||21
1770191780000|2026-02-04 07:56:20|||||||||1
1770191800000|2026-02-04 07:56:40|||||||||1
1770191840000|2026-02-04 07:57:20|||||||||596
1770191850000|2026-02-04 07:57:30|||||||||4
1770191890000|2026-02-04 07:58:10|||||||||1
1770191900000|2026-02-04 07:58:20|||||||||1
1770191960000|2026-02-04 07:59:20|||||||||1
1770191990000|2026-02-04 07:59:50|||||||||19
1770192000000|2026-02-04 08:00:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|224
1770192010000|2026-02-04 08:00:10|||||||||71
1770192020000|2026-02-04 08:00:20|||||||||75
1770192030000|2026-02-04 08:00:30|||||||||15
1770192060000|2026-02-04 08:01:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|446
1770192070000|2026-02-04 08:01:10|||||||||10
1770192080000|2026-02-04 08:01:20|10871.3|10869.3|10870.9|10868.9|10871.3|10869.3|10870.9|10868.9|173
1770192090000|2026-02-04 08:01:30|||||||||23
1770192100000|2026-02-04 08:01:40|||||||||4
1770192110000|2026-02-04 08:01:50|||||||||6
1770192120000|2026-02-04 08:02:00|||||||||5
1770192130000|2026-02-04 08:02:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|131
1770192140000|2026-02-04 08:02:20|||||||||7
1770192150000|2026-02-04 08:02:30|||||||||7
1770192160000|2026-02-04 08:02:40|||||||||90
1770192170000|2026-02-04 08:02:50|||||||||90
1770192180000|2026-02-04 08:03:00|||||||||20
1770192190000|2026-02-04 08:03:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|100
1770192200000|2026-02-04 08:03:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|195
1770192210000|2026-02-04 08:03:30|||||||||6
1770192220000|2026-02-04 08:03:40|||||||||5
1770192230000|2026-02-04 08:03:50|||||||||5
1770192240000|2026-02-04 08:04:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|807
1770192250000|2026-02-04 08:04:10|||||||||5
1770192260000|2026-02-04 08:04:20|||||||||5
1770192270000|2026-02-04 08:04:30|||||||||6
1770192280000|2026-02-04 08:04:40|||||||||32
1770192290000|2026-02-04 08:04:50|||||||||6
1770192300000|2026-02-04 08:05:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|32
1770192320000|2026-02-04 08:05:20|||||||||6
1770192330000|2026-02-04 08:05:30|||||||||66
1770192340000|2026-02-04 08:05:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|26
1770192350000|2026-02-04 08:05:50|||||||||99
1770192360000|2026-02-04 08:06:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|14
1770192370000|2026-02-04 08:06:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|83
1770192380000|2026-02-04 08:06:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|146
1770192390000|2026-02-04 08:06:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|37
1770192400000|2026-02-04 08:06:40|||||||||17
1770192430000|2026-02-04 08:07:10|||||||||4
1770192470000|2026-02-04 08:07:50|||||||||407
1770192490000|2026-02-04 08:08:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|433
1770192500000|2026-02-04 08:08:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|24
1770192510000|2026-02-04 08:08:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|60
1770192530000|2026-02-04 08:08:50|||||||||1
1770192590000|2026-02-04 08:09:50|||||||||50
1770192610000|2026-02-04 08:10:10|||||||||5
1770192620000|2026-02-04 08:10:20|||||||||230
1770192630000|2026-02-04 08:10:30|||||||||3
1770192650000|2026-02-04 08:10:50|||||||||102
1770192740000|2026-02-04 08:12:20|||||||||1
1770192760000|2026-02-04 08:12:40|||||||||10
1770192770000|2026-02-04 08:12:50|||||||||1
1770192790000|2026-02-04 08:13:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|280
1770192800000|2026-02-04 08:13:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|201
1770192810000|2026-02-04 08:13:30|||||||||3
1770192820000|2026-02-04 08:13:40|||||||||137
1770192860000|2026-02-04 08:14:20|||||||||20
1770192890000|2026-02-04 08:14:50|||||||||2
1770192900000|2026-02-04 08:15:00|||||||||1
1770192920000|2026-02-04 08:15:20|||||||||1
1770192970000|2026-02-04 08:16:10|||||||||137
1770192980000|2026-02-04 08:16:20|||||||||7
1770192990000|2026-02-04 08:16:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|43
1770193000000|2026-02-04 08:16:40|||||||||21
1770193010000|2026-02-04 08:16:50|||||||||127
1770193020000|2026-02-04 08:17:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|76
1770193030000|2026-02-04 08:17:10|||||||||9
1770193040000|2026-02-04 08:17:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|25
1770193050000|2026-02-04 08:17:30|||||||||6
1770193060000|2026-02-04 08:17:40|||||||||15
1770193070000|2026-02-04 08:17:50|||||||||16
1770193080000|2026-02-04 08:18:00|||||||||15
1770193090000|2026-02-04 08:18:10|||||||||14
1770193100000|2026-02-04 08:18:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|38
1770193110000|2026-02-04 08:18:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|29
1770193120000|2026-02-04 08:18:40|||||||||8
1770193130000|2026-02-04 08:18:50|||||||||8
1770193140000|2026-02-04 08:19:00|||||||||18
1770193150000|2026-02-04 08:19:10|||||||||6
1770193160000|2026-02-04 08:19:20|||||||||7
1770193170000|2026-02-04 08:19:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|19
1770193180000|2026-02-04 08:19:40|||||||||6
1770193190000|2026-02-04 08:19:50|||||||||397
1770193200000|2026-02-04 08:20:00|||||||||4
1770193210000|2026-02-04 08:20:10|||||||||4
1770193220000|2026-02-04 08:20:20|||||||||3
1770193230000|2026-02-04 08:20:30|||||||||4
1770193240000|2026-02-04 08:20:40|||||||||2
1770193250000|2026-02-04 08:20:50|||||||||2
1770193260000|2026-02-04 08:21:00|||||||||2
1770193270000|2026-02-04 08:21:10|||||||||2
1770193280000|2026-02-04 08:21:20|||||||||2
1770193300000|2026-02-04 08:21:40|||||||||2
1770193310000|2026-02-04 08:21:50|||||||||2
1770193330000|2026-02-04 08:22:10|||||||||3
1770193360000|2026-02-04 08:22:40|||||||||3
1770193390000|2026-02-04 08:23:10|||||||||4
1770193400000|2026-02-04 08:23:20|||||||||3
1770193440000|2026-02-04 08:24:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|32
1770193450000|2026-02-04 08:24:10|||||||||1
1770193470000|2026-02-04 08:24:30|||||||||1
1770193490000|2026-02-04 08:24:50|||||||||1
1770193500000|2026-02-04 08:25:00|||||||||1
1770193510000|2026-02-04 08:25:10|||||||||48
1770193520000|2026-02-04 08:25:20|||||||||353
1770193530000|2026-02-04 08:25:30|||||||||1
1770193550000|2026-02-04 08:25:50|||||||||1
1770193570000|2026-02-04 08:26:10|||||||||200
1770193580000|2026-02-04 08:26:20|||||||||1
1770193590000|2026-02-04 08:26:30|||||||||1
1770193620000|2026-02-04 08:27:00|||||||||155
1770193630000|2026-02-04 08:27:10|||||||||2
1770193640000|2026-02-04 08:27:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|601
1770193650000|2026-02-04 08:27:30|||||||||31
1770193660000|2026-02-04 08:27:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|38
1770193690000|2026-02-04 08:28:10|||||||||1
1770193710000|2026-02-04 08:28:30|||||||||15
1770193720000|2026-02-04 08:28:40|||||||||1
1770193730000|2026-02-04 08:28:50|||||||||2
1770193740000|2026-02-04 08:29:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1770193780000|2026-02-04 08:29:40|||||||||104
1770193800000|2026-02-04 08:30:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|41
1770193810000|2026-02-04 08:30:10|||||||||267
1770193820000|2026-02-04 08:30:20|||||||||62
1770193840000|2026-02-04 08:30:40|10874|10872|10874|10872|10874|10872|10874|10872|275
1770193850000|2026-02-04 08:30:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|32
1770193880000|2026-02-04 08:31:20|||||||||1
1770193890000|2026-02-04 08:31:30|||||||||29
1770193900000|2026-02-04 08:31:40|||||||||14
1770193910000|2026-02-04 08:31:50|||||||||4
1770193940000|2026-02-04 08:32:20|10872.9|10870.9|10872.5|10870.5|10872.9|10870.9|10872.5|10870.5|150
1770193950000|2026-02-04 08:32:30|||||||||2
1770193960000|2026-02-04 08:32:40|||||||||1
1770193970000|2026-02-04 08:32:50|||||||||10
1770193980000|2026-02-04 08:33:00|||||||||7
1770193990000|2026-02-04 08:33:10|||||||||3
1770194010000|2026-02-04 08:33:30|||||||||1
1770194030000|2026-02-04 08:33:50|||||||||31
1770194040000|2026-02-04 08:34:00|||||||||63
1770194050000|2026-02-04 08:34:10|||||||||3
1770194060000|2026-02-04 08:34:20|||||||||452
1770194070000|2026-02-04 08:34:30|||||||||31
1770194080000|2026-02-04 08:34:40|||||||||4
1770194110000|2026-02-04 08:35:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|256
1770194120000|2026-02-04 08:35:20|||||||||1
1770194180000|2026-02-04 08:36:20|||||||||1
1770194220000|2026-02-04 08:37:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|136
1770194240000|2026-02-04 08:37:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|9
1770194280000|2026-02-04 08:38:00|||||||||2
1770194290000|2026-02-04 08:38:10|||||||||2
1770194330000|2026-02-04 08:38:50|||||||||2
1770194340000|2026-02-04 08:39:00|||||||||5
1770194360000|2026-02-04 08:39:20|||||||||1
1770194380000|2026-02-04 08:39:40|||||||||64
1770194400000|2026-02-04 08:40:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|224
1770194410000|2026-02-04 08:40:10|||||||||1
1770194420000|2026-02-04 08:40:20|||||||||1
1770194460000|2026-02-04 08:41:00|||||||||5
1770194480000|2026-02-04 08:41:20|||||||||40
1770194510000|2026-02-04 08:41:50|||||||||586
1770194520000|2026-02-04 08:42:00|||||||||1
1770194530000|2026-02-04 08:42:10|||||||||2
1770194540000|2026-02-04 08:42:20|||||||||1
1770194550000|2026-02-04 08:42:30|||||||||1
1770194560000|2026-02-04 08:42:40|||||||||2
1770194570000|2026-02-04 08:42:50|||||||||11
1770194580000|2026-02-04 08:43:00|||||||||2
1770194590000|2026-02-04 08:43:10|||||||||3
1770194610000|2026-02-04 08:43:30|||||||||1
1770194620000|2026-02-04 08:43:40|||||||||135
1770194630000|2026-02-04 08:43:50|||||||||9
1770194640000|2026-02-04 08:44:00|||||||||1
1770194660000|2026-02-04 08:44:20|||||||||1
1770194670000|2026-02-04 08:44:30|||||||||1
1770194680000|2026-02-04 08:44:40|||||||||1
1770194690000|2026-02-04 08:44:50|||||||||1
1770194700000|2026-02-04 08:45:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|433
1770194710000|2026-02-04 08:45:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|214
1770194740000|2026-02-04 08:45:40|||||||||1
1770194760000|2026-02-04 08:46:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|231
1770194770000|2026-02-04 08:46:10|||||||||50
1770194790000|2026-02-04 08:46:30|||||||||1
1770194800000|2026-02-04 08:46:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|147
1770194810000|2026-02-04 08:46:50|||||||||157
1770194820000|2026-02-04 08:47:00|||||||||37
1770194830000|2026-02-04 08:47:10|||||||||1
1770194840000|2026-02-04 08:47:20|||||||||10
1770194850000|2026-02-04 08:47:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|37
1770194860000|2026-02-04 08:47:40|||||||||1
1770194870000|2026-02-04 08:47:50|||||||||32
1770194890000|2026-02-04 08:48:10|||||||||2
1770194900000|2026-02-04 08:48:20|||||||||1
1770194910000|2026-02-04 08:48:30|||||||||1
1770194920000|2026-02-04 08:48:40|||||||||1
1770194930000|2026-02-04 08:48:50|||||||||21
1770194940000|2026-02-04 08:49:00|||||||||1
1770194950000|2026-02-04 08:49:10|||||||||42
1770194960000|2026-02-04 08:49:20|||||||||273
1770194970000|2026-02-04 08:49:30|||||||||1
1770194980000|2026-02-04 08:49:40|||||||||1
1770194990000|2026-02-04 08:49:50|||||||||3
1770195000000|2026-02-04 08:50:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|270
1770195050000|2026-02-04 08:50:50|||||||||10
1770195060000|2026-02-04 08:51:00|||||||||42
1770195070000|2026-02-04 08:51:10|||||||||22
1770195120000|2026-02-04 08:52:00|||||||||1
1770195140000|2026-02-04 08:52:20|||||||||10
1770195190000|2026-02-04 08:53:10|||||||||5
1770195200000|2026-02-04 08:53:20|||||||||1
1770195240000|2026-02-04 08:54:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|254
1770195250000|2026-02-04 08:54:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|59
1770195270000|2026-02-04 08:54:30|||||||||1
1770195280000|2026-02-04 08:54:40|||||||||10
1770195290000|2026-02-04 08:54:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|95
1770195300000|2026-02-04 08:55:00|||||||||2
1770195320000|2026-02-04 08:55:20|||||||||2
1770195340000|2026-02-04 08:55:40|||||||||1
1770195360000|2026-02-04 08:56:00|||||||||1
1770195380000|2026-02-04 08:56:20|||||||||1
1770195390000|2026-02-04 08:56:30|||||||||1
1770195400000|2026-02-04 08:56:40|||||||||1
1770195410000|2026-02-04 08:56:50|||||||||1
1770195430000|2026-02-04 08:57:10|||||||||1
1770195440000|2026-02-04 08:57:20|||||||||2
1770195450000|2026-02-04 08:57:30|||||||||2
1770195460000|2026-02-04 08:57:40|||||||||115
1770195470000|2026-02-04 08:57:50|||||||||1
1770195480000|2026-02-04 08:58:00|||||||||2
1770195490000|2026-02-04 08:58:10|||||||||1
1770195520000|2026-02-04 08:58:40|||||||||13
1770195530000|2026-02-04 08:58:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|50
1770195540000|2026-02-04 08:59:00|||||||||3
1770195550000|2026-02-04 08:59:10|||||||||1
1770195570000|2026-02-04 08:59:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|136
1770195580000|2026-02-04 08:59:40|||||||||2
1770195600000|2026-02-04 09:00:00|||||||||2
1770195620000|2026-02-04 09:00:20|||||||||1
1770195640000|2026-02-04 09:00:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|508
1770195660000|2026-02-04 09:01:00|||||||||4
1770195670000|2026-02-04 09:01:10|||||||||41
1770195680000|2026-02-04 09:01:20|||||||||19
1770195690000|2026-02-04 09:01:30|||||||||68
1770195700000|2026-02-04 09:01:40|||||||||1
1770195710000|2026-02-04 09:01:50|||||||||12
1770195730000|2026-02-04 09:02:10|||||||||2
1770195740000|2026-02-04 09:02:20|||||||||12
1770195750000|2026-02-04 09:02:30|||||||||1
1770195760000|2026-02-04 09:02:40|||||||||1
1770195770000|2026-02-04 09:02:50|||||||||21
1770195780000|2026-02-04 09:03:00|||||||||5
1770195790000|2026-02-04 09:03:10|||||||||1
1770195820000|2026-02-04 09:03:40|||||||||4
1770195830000|2026-02-04 09:03:50|||||||||2
1770195840000|2026-02-04 09:04:00|||||||||21
1770195880000|2026-02-04 09:04:40|||||||||1
1770195920000|2026-02-04 09:05:20|||||||||4
1770195930000|2026-02-04 09:05:30|||||||||3
1770195990000|2026-02-04 09:06:30|||||||||1
1770196000000|2026-02-04 09:06:40|||||||||25
1770196010000|2026-02-04 09:06:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|105
1770196020000|2026-02-04 09:07:00|||||||||11
1770196040000|2026-02-04 09:07:20|||||||||10
1770196050000|2026-02-04 09:07:30|||||||||28
1770196060000|2026-02-04 09:07:40|||||||||1
1770196090000|2026-02-04 09:08:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|50
1770196160000|2026-02-04 09:09:20|||||||||1
1770196190000|2026-02-04 09:09:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|204
1770196200000|2026-02-04 09:10:00|||||||||30
1770196220000|2026-02-04 09:10:20|||||||||1
1770196240000|2026-02-04 09:10:40|||||||||503
1770196250000|2026-02-04 09:10:50|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|228
1770196320000|2026-02-04 09:12:00|||||||||170
1770196360000|2026-02-04 09:12:40|||||||||1
1770196370000|2026-02-04 09:12:50|||||||||2
1770196380000|2026-02-04 09:13:00|||||||||2
1770196390000|2026-02-04 09:13:10|||||||||3
1770196400000|2026-02-04 09:13:20|||||||||1
1770196410000|2026-02-04 09:13:30|||||||||1
1770196430000|2026-02-04 09:13:50|||||||||3
1770196440000|2026-02-04 09:14:00|||||||||2
1770196450000|2026-02-04 09:14:10|||||||||172
1770196460000|2026-02-04 09:14:20|||||||||100
1770196470000|2026-02-04 09:14:30|||||||||3
1770196500000|2026-02-04 09:15:00|||||||||1
1770196520000|2026-02-04 09:15:20|||||||||43
1770196540000|2026-02-04 09:15:40|||||||||125
1770196590000|2026-02-04 09:16:30|||||||||3
1770196620000|2026-02-04 09:17:00|||||||||1
1770196690000|2026-02-04 09:18:10|||||||||54
1770196730000|2026-02-04 09:18:50|||||||||1
1770196800000|2026-02-04 09:20:00|||||||||2
1770196820000|2026-02-04 09:20:20|||||||||1
1770196840000|2026-02-04 09:20:40|||||||||2
1770196880000|2026-02-04 09:21:20|||||||||70
1770196900000|2026-02-04 09:21:40|||||||||53
1770196910000|2026-02-04 09:21:50|||||||||1
1770196950000|2026-02-04 09:22:30|||||||||1
1770196990000|2026-02-04 09:23:10|||||||||1
1770197000000|2026-02-04 09:23:20|||||||||11
1770197010000|2026-02-04 09:23:30|||||||||1
1770197040000|2026-02-04 09:24:00|||||||||70
1770197120000|2026-02-04 09:25:20|||||||||3
1770197130000|2026-02-04 09:25:30|||||||||840
1770197140000|2026-02-04 09:25:40|||||||||1
1770197150000|2026-02-04 09:25:50|||||||||1
1770197160000|2026-02-04 09:26:00|||||||||3
1770197170000|2026-02-04 09:26:10|||||||||3
1770197190000|2026-02-04 09:26:30|||||||||9
1770197200000|2026-02-04 09:26:40|||||||||1
1770197220000|2026-02-04 09:27:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|3
1770197260000|2026-02-04 09:27:40|||||||||52
1770197280000|2026-02-04 09:28:00|||||||||1
1770197290000|2026-02-04 09:28:10|||||||||1
1770197300000|2026-02-04 09:28:20|||||||||1
1770197310000|2026-02-04 09:28:30|||||||||1
1770197330000|2026-02-04 09:28:50|||||||||1
1770197360000|2026-02-04 09:29:20|||||||||1
1770197370000|2026-02-04 09:29:30|||||||||1
1770197380000|2026-02-04 09:29:40|||||||||342
1770197390000|2026-02-04 09:29:50|||||||||2
1770197400000|2026-02-04 09:30:00|||||||||9
1770197410000|2026-02-04 09:30:10|||||||||3
1770197420000|2026-02-04 09:30:20|||||||||5
1770197430000|2026-02-04 09:30:30|||||||||4
1770197440000|2026-02-04 09:30:40|||||||||100
1770197460000|2026-02-04 09:31:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|7
1770197480000|2026-02-04 09:31:20|||||||||17
1770197490000|2026-02-04 09:31:30|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|123
1770197500000|2026-02-04 09:31:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|41
1770197510000|2026-02-04 09:31:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1770197520000|2026-02-04 09:32:00|||||||||11
1770197540000|2026-02-04 09:32:20|||||||||3
1770197560000|2026-02-04 09:32:40|||||||||1
1770197570000|2026-02-04 09:32:50|||||||||30
1770197590000|2026-02-04 09:33:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|254
1770197600000|2026-02-04 09:33:20|||||||||295
1770197610000|2026-02-04 09:33:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|219
1770197630000|2026-02-04 09:33:50|||||||||1
1770197640000|2026-02-04 09:34:00|||||||||139
1770197650000|2026-02-04 09:34:10|||||||||10
1770197680000|2026-02-04 09:34:40|||||||||1
1770197710000|2026-02-04 09:35:10|||||||||1
1770197720000|2026-02-04 09:35:20|||||||||1
1770197730000|2026-02-04 09:35:30|||||||||4
1770197750000|2026-02-04 09:35:50|||||||||1
1770197760000|2026-02-04 09:36:00|||||||||25
1770197780000|2026-02-04 09:36:20|||||||||23
1770197790000|2026-02-04 09:36:30|||||||||3
1770197800000|2026-02-04 09:36:40|||||||||1
1770197810000|2026-02-04 09:36:50|||||||||60
1770197820000|2026-02-04 09:37:00|||||||||1
1770197840000|2026-02-04 09:37:20|||||||||1
1770197850000|2026-02-04 09:37:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|228
1770197860000|2026-02-04 09:37:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|253
1770197870000|2026-02-04 09:37:50|||||||||6
1770197880000|2026-02-04 09:38:00|||||||||7
1770197890000|2026-02-04 09:38:10|||||||||4
1770197900000|2026-02-04 09:38:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|26
1770197910000|2026-02-04 09:38:30|||||||||265
1770197920000|2026-02-04 09:38:40|||||||||11
1770197940000|2026-02-04 09:39:00|||||||||35
1770197950000|2026-02-04 09:39:10|||||||||15
1770197970000|2026-02-04 09:39:30|||||||||49
1770198000000|2026-02-04 09:40:00|||||||||40
1770198020000|2026-02-04 09:40:20|||||||||21
1770198030000|2026-02-04 09:40:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|79
1770198050000|2026-02-04 09:40:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|307
1770198090000|2026-02-04 09:41:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|46
1770198110000|2026-02-04 09:41:50|||||||||9
1770198120000|2026-02-04 09:42:00|||||||||6
1770198140000|2026-02-04 09:42:20|||||||||6
1770198150000|2026-02-04 09:42:30|||||||||30
1770198160000|2026-02-04 09:42:40|||||||||30
1770198170000|2026-02-04 09:42:50|||||||||91
1770198180000|2026-02-04 09:43:00|||||||||27
1770198190000|2026-02-04 09:43:10|||||||||24
1770198200000|2026-02-04 09:43:20|||||||||20
1770198210000|2026-02-04 09:43:30|||||||||1
1770198220000|2026-02-04 09:43:40|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|131
1770198230000|2026-02-04 09:43:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|159
1770198240000|2026-02-04 09:44:00|||||||||1
1770198270000|2026-02-04 09:44:30|||||||||6
1770198280000|2026-02-04 09:44:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|14
1770198300000|2026-02-04 09:45:00|||||||||22
1770198320000|2026-02-04 09:45:20|||||||||49
1770198330000|2026-02-04 09:45:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|148
1770198340000|2026-02-04 09:45:40|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|31
1770198350000|2026-02-04 09:45:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|73
1770198360000|2026-02-04 09:46:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|6
1770198370000|2026-02-04 09:46:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|156
1770198410000|2026-02-04 09:46:50|||||||||112
1770198430000|2026-02-04 09:47:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|117
1770198490000|2026-02-04 09:48:10|||||||||1
1770198500000|2026-02-04 09:48:20|||||||||1
1770198530000|2026-02-04 09:48:50|||||||||21
1770198540000|2026-02-04 09:49:00|||||||||1
1770198550000|2026-02-04 09:49:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|488
1770198560000|2026-02-04 09:49:20|||||||||1
1770198570000|2026-02-04 09:49:30|||||||||1
1770198580000|2026-02-04 09:49:40|||||||||1
1770198590000|2026-02-04 09:49:50|||||||||1
1770198600000|2026-02-04 09:50:00|||||||||1
1770198620000|2026-02-04 09:50:20|||||||||1
1770198630000|2026-02-04 09:50:30|||||||||1
1770198640000|2026-02-04 09:50:40|||||||||1
1770198660000|2026-02-04 09:51:00|||||||||1
1770198670000|2026-02-04 09:51:10|||||||||1
1770198680000|2026-02-04 09:51:20|||||||||1
1770198690000|2026-02-04 09:51:30|||||||||1
1770198710000|2026-02-04 09:51:50|||||||||1
1770198720000|2026-02-04 09:52:00|||||||||1
1770198730000|2026-02-04 09:52:10|||||||||1
1770198750000|2026-02-04 09:52:30|||||||||2
1770198760000|2026-02-04 09:52:40|||||||||2
1770198770000|2026-02-04 09:52:50|||||||||163
1770198780000|2026-02-04 09:53:00|||||||||17
1770198790000|2026-02-04 09:53:10|||||||||2
1770198800000|2026-02-04 09:53:20|||||||||2
1770198810000|2026-02-04 09:53:30|||||||||30
1770198830000|2026-02-04 09:53:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|63
1770198910000|2026-02-04 09:55:10|||||||||1
1770198950000|2026-02-04 09:55:50|||||||||1
1770198980000|2026-02-04 09:56:20|||||||||8
1770198990000|2026-02-04 09:56:30|||||||||92
1770199030000|2026-02-04 09:57:10|||||||||1
1770199040000|2026-02-04 09:57:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|114
1770199050000|2026-02-04 09:57:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|97
1770199060000|2026-02-04 09:57:40|||||||||10
1770199090000|2026-02-04 09:58:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|21
1770199100000|2026-02-04 09:58:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1770199110000|2026-02-04 09:58:30|||||||||1
1770199130000|2026-02-04 09:58:50|||||||||6
1770199140000|2026-02-04 09:59:00|||||||||37
1770199160000|2026-02-04 09:59:20|||||||||6
1770199170000|2026-02-04 09:59:30|||||||||3
1770199180000|2026-02-04 09:59:40|||||||||3
1770199190000|2026-02-04 09:59:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|94
1770199200000|2026-02-04 10:00:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|138
1770199220000|2026-02-04 10:00:20|||||||||10
1770199260000|2026-02-04 10:01:00|||||||||77
1770199270000|2026-02-04 10:01:10|||||||||3
1770199280000|2026-02-04 10:01:20|||||||||2
1770199300000|2026-02-04 10:01:40|||||||||2
1770199310000|2026-02-04 10:01:50|||||||||13
1770199320000|2026-02-04 10:02:00|||||||||12
1770199330000|2026-02-04 10:02:10|||||||||2
1770199340000|2026-02-04 10:02:20|||||||||4
1770199350000|2026-02-04 10:02:30|||||||||31
1770199370000|2026-02-04 10:02:50|||||||||1
1770199390000|2026-02-04 10:03:10|||||||||1
1770199400000|2026-02-04 10:03:20|||||||||1
1770199410000|2026-02-04 10:03:30|||||||||2
1770199420000|2026-02-04 10:03:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|429
1770199440000|2026-02-04 10:04:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|70
1770199460000|2026-02-04 10:04:20|||||||||1
1770199470000|2026-02-04 10:04:30|||||||||1
1770199480000|2026-02-04 10:04:40|||||||||1
1770199490000|2026-02-04 10:04:50|||||||||2
1770199510000|2026-02-04 10:05:10|||||||||1
1770199520000|2026-02-04 10:05:20|||||||||1
1770199530000|2026-02-04 10:05:30|||||||||1
1770199540000|2026-02-04 10:05:40|||||||||2
1770199550000|2026-02-04 10:05:50|||||||||1
1770199560000|2026-02-04 10:06:00|||||||||1
1770199570000|2026-02-04 10:06:10|||||||||13
1770199580000|2026-02-04 10:06:20|||||||||1
1770199590000|2026-02-04 10:06:30|||||||||5
1770199610000|2026-02-04 10:06:50|||||||||1
1770199620000|2026-02-04 10:07:00|||||||||501
1770199630000|2026-02-04 10:07:10|||||||||3
1770199640000|2026-02-04 10:07:20|||||||||3
1770199650000|2026-02-04 10:07:30|||||||||1
1770199660000|2026-02-04 10:07:40|||||||||2
1770199670000|2026-02-04 10:07:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|80
1770199680000|2026-02-04 10:08:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|426
1770199690000|2026-02-04 10:08:10|||||||||2
1770199710000|2026-02-04 10:08:30|||||||||1
1770199720000|2026-02-04 10:08:40|||||||||49
1770199730000|2026-02-04 10:08:50|||||||||1
1770199740000|2026-02-04 10:09:00|||||||||9
1770199750000|2026-02-04 10:09:10|||||||||1
1770199760000|2026-02-04 10:09:20|||||||||1
1770199770000|2026-02-04 10:09:30|||||||||1
1770199790000|2026-02-04 10:09:50|||||||||20
1770199800000|2026-02-04 10:10:00|||||||||87
1770199820000|2026-02-04 10:10:20|||||||||23
1770199830000|2026-02-04 10:10:30|||||||||1
1770199840000|2026-02-04 10:10:40|||||||||1
1770199850000|2026-02-04 10:10:50|||||||||1
1770199870000|2026-02-04 10:11:10|||||||||1
1770199880000|2026-02-04 10:11:20|||||||||1
1770199890000|2026-02-04 10:11:30|||||||||1
1770199900000|2026-02-04 10:11:40|||||||||46
1770199920000|2026-02-04 10:12:00|||||||||1
1770199930000|2026-02-04 10:12:10|||||||||1
1770199940000|2026-02-04 10:12:20|||||||||2
1770199950000|2026-02-04 10:12:30|||||||||1
1770199970000|2026-02-04 10:12:50|||||||||1
1770199980000|2026-02-04 10:13:00|||||||||2
1770199990000|2026-02-04 10:13:10|||||||||3
1770200000000|2026-02-04 10:13:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|1293
1770200020000|2026-02-04 10:13:40|||||||||2
1770200040000|2026-02-04 10:14:00|||||||||5
1770200070000|2026-02-04 10:14:30|||||||||1
1770200090000|2026-02-04 10:14:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|844
1770200100000|2026-02-04 10:15:00|||||||||1
1770200110000|2026-02-04 10:15:10|||||||||2
1770200120000|2026-02-04 10:15:20|||||||||6
1770200140000|2026-02-04 10:15:40|||||||||6
1770200150000|2026-02-04 10:15:50|||||||||1
1770200160000|2026-02-04 10:16:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|398
1770200170000|2026-02-04 10:16:10|10869|10867|10868.6|10866.6|10869|10867|10868.6|10866.6|1696
1770200180000|2026-02-04 10:16:20|||||||||48
1770200190000|2026-02-04 10:16:30|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|330
1770200200000|2026-02-04 10:16:40|||||||||1
1770200210000|2026-02-04 10:16:50|||||||||4
1770200220000|2026-02-04 10:17:00|10869|10867|10869.4|10867.4|10869.4|10867.4|10869|10867|44
1770200230000|2026-02-04 10:17:10|||||||||13
1770200240000|2026-02-04 10:17:20|||||||||1
1770200250000|2026-02-04 10:17:30|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|175
1770200260000|2026-02-04 10:17:40|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|90
1770200270000|2026-02-04 10:17:50|||||||||2
1770200280000|2026-02-04 10:18:00|||||||||1
1770200290000|2026-02-04 10:18:10|||||||||67
1770200300000|2026-02-04 10:18:20|||||||||51
1770200310000|2026-02-04 10:18:30|||||||||21
1770200320000|2026-02-04 10:18:40|||||||||2
1770200340000|2026-02-04 10:19:00|||||||||2
1770200360000|2026-02-04 10:19:20|||||||||135
1770200370000|2026-02-04 10:19:30|||||||||71
1770200380000|2026-02-04 10:19:40|||||||||1
1770200390000|2026-02-04 10:19:50|||||||||40
1770200400000|2026-02-04 10:20:00|||||||||4
1770200410000|2026-02-04 10:20:10|||||||||1
1770200420000|2026-02-04 10:20:20|||||||||1
1770200430000|2026-02-04 10:20:30|||||||||1
1770200450000|2026-02-04 10:20:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|181
1770200460000|2026-02-04 10:21:00|||||||||1
1770200470000|2026-02-04 10:21:10|||||||||3
1770200480000|2026-02-04 10:21:20|||||||||51
1770200490000|2026-02-04 10:21:30|||||||||1
1770200500000|2026-02-04 10:21:40|||||||||2
1770200510000|2026-02-04 10:21:50|||||||||1
1770200520000|2026-02-04 10:22:00|||||||||2
1770200530000|2026-02-04 10:22:10|||||||||1
1770200540000|2026-02-04 10:22:20|||||||||21
1770200550000|2026-02-04 10:22:30|||||||||1
1770200560000|2026-02-04 10:22:40|||||||||1
1770200570000|2026-02-04 10:22:50|||||||||1
1770200580000|2026-02-04 10:23:00|||||||||1
1770200590000|2026-02-04 10:23:10|||||||||1
1770200610000|2026-02-04 10:23:30|||||||||1
1770200620000|2026-02-04 10:23:40|||||||||1
1770200630000|2026-02-04 10:23:50|||||||||2
1770200640000|2026-02-04 10:24:00|||||||||3
1770200650000|2026-02-04 10:24:10|||||||||1
1770200660000|2026-02-04 10:24:20|||||||||3
1770200700000|2026-02-04 10:25:00|||||||||3
1770200710000|2026-02-04 10:25:10|||||||||11
1770200730000|2026-02-04 10:25:30|||||||||1
1770200740000|2026-02-04 10:25:40|||||||||13
1770200750000|2026-02-04 10:25:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|258
1770200770000|2026-02-04 10:26:10|||||||||1
1770200790000|2026-02-04 10:26:30|||||||||9
1770200900000|2026-02-04 10:28:20|||||||||1
1770200910000|2026-02-04 10:28:30|10869|10867|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|122
1770200930000|2026-02-04 10:28:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|221
1770200970000|2026-02-04 10:29:30|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|22
1770200980000|2026-02-04 10:29:40|||||||||15
1770200990000|2026-02-04 10:29:50|||||||||40
1770201010000|2026-02-04 10:30:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|57
1770201020000|2026-02-04 10:30:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|47
1770201030000|2026-02-04 10:30:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|48
1770201050000|2026-02-04 10:30:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|79
1770201070000|2026-02-04 10:31:10|||||||||1
1770201100000|2026-02-04 10:31:40|||||||||21
1770201110000|2026-02-04 10:31:50|||||||||2
1770201120000|2026-02-04 10:32:00|||||||||10
1770201130000|2026-02-04 10:32:10|||||||||2
1770201140000|2026-02-04 10:32:20|||||||||2
1770201150000|2026-02-04 10:32:30|||||||||2
1770201170000|2026-02-04 10:32:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|365
1770201180000|2026-02-04 10:33:00|||||||||3
1770201190000|2026-02-04 10:33:10|||||||||3
1770201200000|2026-02-04 10:33:20|||||||||2
1770201210000|2026-02-04 10:33:30|||||||||2
1770201220000|2026-02-04 10:33:40|||||||||2
1770201230000|2026-02-04 10:33:50|||||||||1
1770201240000|2026-02-04 10:34:00|||||||||2
1770201250000|2026-02-04 10:34:10|||||||||2
1770201260000|2026-02-04 10:34:20|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|495
1770201270000|2026-02-04 10:34:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|118
1770201280000|2026-02-04 10:34:40|||||||||2
1770201290000|2026-02-04 10:34:50|||||||||3
1770201300000|2026-02-04 10:35:00|||||||||6
1770201310000|2026-02-04 10:35:10|||||||||1
1770201320000|2026-02-04 10:35:20|||||||||4
1770201330000|2026-02-04 10:35:30|||||||||9
1770201340000|2026-02-04 10:35:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|3
1770201350000|2026-02-04 10:35:50|||||||||2
1770201360000|2026-02-04 10:36:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|18
1770201370000|2026-02-04 10:36:10|||||||||2
1770201380000|2026-02-04 10:36:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|58
1770201430000|2026-02-04 10:37:10|||||||||3
1770201460000|2026-02-04 10:37:40|||||||||6
1770201480000|2026-02-04 10:38:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|272
1770201490000|2026-02-04 10:38:10|||||||||6
1770201510000|2026-02-04 10:38:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|77
1770201520000|2026-02-04 10:38:40|||||||||17
1770201540000|2026-02-04 10:39:00|||||||||3
1770201560000|2026-02-04 10:39:20|||||||||3
1770201570000|2026-02-04 10:39:30|||||||||1
1770201600000|2026-02-04 10:40:00|||||||||3
1770201650000|2026-02-04 10:40:50|||||||||1
1770201660000|2026-02-04 10:41:00|||||||||48
1770201710000|2026-02-04 10:41:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|196
1770201720000|2026-02-04 10:42:00|||||||||7
1770201810000|2026-02-04 10:43:30|||||||||3
1770201820000|2026-02-04 10:43:40|||||||||1
1770201840000|2026-02-04 10:44:00|||||||||1
1770201870000|2026-02-04 10:44:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|99
1770201880000|2026-02-04 10:44:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1770201890000|2026-02-04 10:44:50|||||||||200
1770201920000|2026-02-04 10:45:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|6
1770201940000|2026-02-04 10:45:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|21
1770202010000|2026-02-04 10:46:50|||||||||27
1770202020000|2026-02-04 10:47:00|||||||||18
1770202030000|2026-02-04 10:47:10|||||||||23
1770202040000|2026-02-04 10:47:20|||||||||11
1770202050000|2026-02-04 10:47:30|||||||||7
1770202060000|2026-02-04 10:47:40|||||||||9
1770202070000|2026-02-04 10:47:50|||||||||13
1770202080000|2026-02-04 10:48:00|||||||||13
1770202090000|2026-02-04 10:48:10|||||||||1
1770202100000|2026-02-04 10:48:20|||||||||1
1770202130000|2026-02-04 10:48:50|||||||||20
1770202140000|2026-02-04 10:49:00|||||||||18
1770202150000|2026-02-04 10:49:10|||||||||51
1770202160000|2026-02-04 10:49:20|||||||||71
1770202170000|2026-02-04 10:49:30|||||||||62
1770202180000|2026-02-04 10:49:40|||||||||101
1770202190000|2026-02-04 10:49:50|||||||||11
1770202210000|2026-02-04 10:50:10|||||||||1
1770202230000|2026-02-04 10:50:30|||||||||1
1770202240000|2026-02-04 10:50:40|||||||||201
1770202260000|2026-02-04 10:51:00|||||||||1
1770202270000|2026-02-04 10:51:10|||||||||1
1770202290000|2026-02-04 10:51:30|||||||||1
1770202300000|2026-02-04 10:51:40|||||||||1
1770202310000|2026-02-04 10:51:50|||||||||19
1770202320000|2026-02-04 10:52:00|||||||||7
1770202330000|2026-02-04 10:52:10|||||||||1
1770202350000|2026-02-04 10:52:30|||||||||2
1770202410000|2026-02-04 10:53:30|||||||||2
1770202440000|2026-02-04 10:54:00|||||||||1
1770202520000|2026-02-04 10:55:20|||||||||1
1770202570000|2026-02-04 10:56:10|||||||||1
1770202580000|2026-02-04 10:56:20|||||||||2
1770202620000|2026-02-04 10:57:00|||||||||3
1770202630000|2026-02-04 10:57:10|||||||||25
1770202640000|2026-02-04 10:57:20|||||||||5
1770202650000|2026-02-04 10:57:30|||||||||6
1770202660000|2026-02-04 10:57:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10
1770202670000|2026-02-04 10:57:50|||||||||7
1770202680000|2026-02-04 10:58:00|||||||||30
1770202690000|2026-02-04 10:58:10|||||||||30
1770202700000|2026-02-04 10:58:20|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|395
1770202710000|2026-02-04 10:58:30|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|38
1770202720000|2026-02-04 10:58:40|||||||||10
1770202780000|2026-02-04 10:59:40|||||||||29
1770202800000|2026-02-04 11:00:00|||||||||22
1770202810000|2026-02-04 11:00:10|||||||||11
1770202820000|2026-02-04 11:00:20|||||||||1
1770202840000|2026-02-04 11:00:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|30
1770202850000|2026-02-04 11:00:50|||||||||3
1770202880000|2026-02-04 11:01:20|||||||||92
1770202900000|2026-02-04 11:01:40|||||||||1
1770202920000|2026-02-04 11:02:00|||||||||362
1770202990000|2026-02-04 11:03:10|||||||||6
1770203000000|2026-02-04 11:03:20|||||||||36
1770203020000|2026-02-04 11:03:40|||||||||35
1770203040000|2026-02-04 11:04:00|||||||||681
1770203110000|2026-02-04 11:05:10|||||||||89
1770203170000|2026-02-04 11:06:10|||||||||6
1770203180000|2026-02-04 11:06:20|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|212
1770203200000|2026-02-04 11:06:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|121
1770203230000|2026-02-04 11:07:10|||||||||8
1770203240000|2026-02-04 11:07:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|122
1770203320000|2026-02-04 11:08:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|84
1770203510000|2026-02-04 11:11:50|||||||||100
1770203530000|2026-02-04 11:12:10|||||||||32
1770203550000|2026-02-04 11:12:30|||||||||1
1770203570000|2026-02-04 11:12:50|||||||||1
1770203610000|2026-02-04 11:13:30|||||||||44
1770203710000|2026-02-04 11:15:10|||||||||2
1770203770000|2026-02-04 11:16:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|160
1770203780000|2026-02-04 11:16:20|||||||||2
1770203800000|2026-02-04 11:16:40|||||||||60
1770203820000|2026-02-04 11:17:00|||||||||21
1770203850000|2026-02-04 11:17:30|||||||||35
1770203860000|2026-02-04 11:17:40|||||||||36
1770203870000|2026-02-04 11:17:50|||||||||35
1770203890000|2026-02-04 11:18:10|||||||||1
1770203900000|2026-02-04 11:18:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|90
1770203910000|2026-02-04 11:18:30|||||||||1
1770203920000|2026-02-04 11:18:40|||||||||1
1770203940000|2026-02-04 11:19:00|||||||||33
1770203990000|2026-02-04 11:19:50|||||||||1
1770204010000|2026-02-04 11:20:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|4
1770204030000|2026-02-04 11:20:30|||||||||105
1770204110000|2026-02-04 11:21:50|||||||||30
1770204150000|2026-02-04 11:22:30|||||||||6
1770204200000|2026-02-04 11:23:20|||||||||3
1770204230000|2026-02-04 11:23:50|||||||||1
1770204270000|2026-02-04 11:24:30|||||||||94
1770204280000|2026-02-04 11:24:40|||||||||663
1770204290000|2026-02-04 11:24:50|||||||||7
1770204330000|2026-02-04 11:25:30|||||||||29
1770204380000|2026-02-04 11:26:20|||||||||1
1770204390000|2026-02-04 11:26:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|35
1770204470000|2026-02-04 11:27:50|||||||||50
1770204500000|2026-02-04 11:28:20|||||||||161
1770204510000|2026-02-04 11:28:30|||||||||2
1770204520000|2026-02-04 11:28:40|||||||||37
1770204540000|2026-02-04 11:29:00|||||||||14
1770204590000|2026-02-04 11:29:50|||||||||2
1770204610000|2026-02-04 11:30:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|47
1770204620000|2026-02-04 11:30:20|||||||||1
1770204630000|2026-02-04 11:30:30|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|68
1770204640000|2026-02-04 11:30:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|21
1770204650000|2026-02-04 11:30:50|||||||||1
1770204670000|2026-02-04 11:31:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|22
1770204790000|2026-02-04 11:33:10|||||||||1
1770204920000|2026-02-04 11:35:20|||||||||112
1770204960000|2026-02-04 11:36:00|||||||||44
1770204970000|2026-02-04 11:36:10|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|280
1770204990000|2026-02-04 11:36:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|68
1770205020000|2026-02-04 11:37:00|||||||||1
1770205040000|2026-02-04 11:37:20|||||||||2
1770205080000|2026-02-04 11:38:00|||||||||35
1770205110000|2026-02-04 11:38:30|||||||||100
1770205160000|2026-02-04 11:39:20|||||||||1
1770205170000|2026-02-04 11:39:30|||||||||1
1770205210000|2026-02-04 11:40:10|||||||||1
1770205220000|2026-02-04 11:40:20|||||||||35
1770205230000|2026-02-04 11:40:30|||||||||1
1770205250000|2026-02-04 11:40:50|||||||||1
1770205280000|2026-02-04 11:41:20|||||||||49
1770205300000|2026-02-04 11:41:40|||||||||76
1770205310000|2026-02-04 11:41:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|27
1770205320000|2026-02-04 11:42:00|||||||||1
1770205340000|2026-02-04 11:42:20|||||||||1
1770205360000|2026-02-04 11:42:40|||||||||1
1770205380000|2026-02-04 11:43:00|||||||||1
1770205400000|2026-02-04 11:43:20|||||||||1
1770205420000|2026-02-04 11:43:40|||||||||2
1770205500000|2026-02-04 11:45:00|||||||||2
1770205550000|2026-02-04 11:45:50|||||||||5
1770205560000|2026-02-04 11:46:00|||||||||6
1770205570000|2026-02-04 11:46:10|||||||||7
1770205680000|2026-02-04 11:48:00|||||||||25
1770205780000|2026-02-04 11:49:40|||||||||78
1770205820000|2026-02-04 11:50:20|||||||||5
1770205830000|2026-02-04 11:50:30|||||||||1
1770205850000|2026-02-04 11:50:50|||||||||3
1770205920000|2026-02-04 11:52:00|||||||||3
1770205950000|2026-02-04 11:52:30|||||||||39
1770205960000|2026-02-04 11:52:40|||||||||10
1770205970000|2026-02-04 11:52:50|||||||||3
1770205980000|2026-02-04 11:53:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|160
1770205990000|2026-02-04 11:53:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|86
1770206000000|2026-02-04 11:53:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|37
1770206020000|2026-02-04 11:53:40|||||||||1
1770206100000|2026-02-04 11:55:00|||||||||2
1770206110000|2026-02-04 11:55:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|548
1770206130000|2026-02-04 11:55:30|||||||||4
1770206140000|2026-02-04 11:55:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|7
1770206180000|2026-02-04 11:56:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|78
1770206210000|2026-02-04 11:56:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|19
1770206230000|2026-02-04 11:57:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|425
1770206280000|2026-02-04 11:58:00|||||||||1
1770206380000|2026-02-04 11:59:40|||||||||500
1770206400000|2026-02-04 12:00:00|||||||||19
1770206410000|2026-02-04 12:00:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|20
1770206450000|2026-02-04 12:00:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|4
1770206460000|2026-02-04 12:01:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|44
1770206470000|2026-02-04 12:01:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|15
1770206520000|2026-02-04 12:02:00|||||||||45
1770206580000|2026-02-04 12:03:00|||||||||75
1770206590000|2026-02-04 12:03:10|||||||||1
1770206610000|2026-02-04 12:03:30|||||||||23
1770206640000|2026-02-04 12:04:00|||||||||147
1770206650000|2026-02-04 12:04:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|84
1770206660000|2026-02-04 12:04:20|||||||||6
1770206700000|2026-02-04 12:05:00|||||||||11
1770206740000|2026-02-04 12:05:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|23
1770206750000|2026-02-04 12:05:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|26
1770206760000|2026-02-04 12:06:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|140
1770206840000|2026-02-04 12:07:20|||||||||4
1770206850000|2026-02-04 12:07:30|||||||||8
1770206870000|2026-02-04 12:07:50|||||||||1
1770206900000|2026-02-04 12:08:20|||||||||1
1770206920000|2026-02-04 12:08:40|||||||||1
1770206960000|2026-02-04 12:09:20|||||||||1
1770206980000|2026-02-04 12:09:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|89
1770207000000|2026-02-04 12:10:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|41
1770207010000|2026-02-04 12:10:10|||||||||1
1770207020000|2026-02-04 12:10:20|||||||||1
1770207070000|2026-02-04 12:11:10|||||||||1
1770207100000|2026-02-04 12:11:40|||||||||1
1770207120000|2026-02-04 12:12:00|||||||||1
1770207150000|2026-02-04 12:12:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|141
1770207160000|2026-02-04 12:12:40|||||||||60
1770207170000|2026-02-04 12:12:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|98
1770207190000|2026-02-04 12:13:10|||||||||31
1770207200000|2026-02-04 12:13:20|||||||||1
1770207210000|2026-02-04 12:13:30|||||||||1
1770207230000|2026-02-04 12:13:50|||||||||2
1770207250000|2026-02-04 12:14:10|||||||||2
1770207260000|2026-02-04 12:14:20|||||||||1
1770207280000|2026-02-04 12:14:40|||||||||2
1770207300000|2026-02-04 12:15:00|||||||||2
1770207310000|2026-02-04 12:15:10|||||||||1
1770207320000|2026-02-04 12:15:20|||||||||1
1770207330000|2026-02-04 12:15:30|||||||||1
1770207340000|2026-02-04 12:15:40|||||||||13
1770207350000|2026-02-04 12:15:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|31
1770207360000|2026-02-04 12:16:00|||||||||1
1770207380000|2026-02-04 12:16:20|||||||||1
1770207390000|2026-02-04 12:16:30|||||||||7
1770207410000|2026-02-04 12:16:50|||||||||2
1770207420000|2026-02-04 12:17:00|||||||||657
1770207450000|2026-02-04 12:17:30|||||||||1
1770207480000|2026-02-04 12:18:00|||||||||1
1770207500000|2026-02-04 12:18:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|91
1770207530000|2026-02-04 12:18:50|||||||||69
1770207550000|2026-02-04 12:19:10|||||||||94
1770207560000|2026-02-04 12:19:20|||||||||3
1770207590000|2026-02-04 12:19:50|||||||||13
1770207600000|2026-02-04 12:20:00|||||||||38
1770207610000|2026-02-04 12:20:10|||||||||24
1770207620000|2026-02-04 12:20:20|||||||||21
1770207630000|2026-02-04 12:20:30|||||||||45
1770207640000|2026-02-04 12:20:40|||||||||9
1770207660000|2026-02-04 12:21:00|||||||||46
1770207670000|2026-02-04 12:21:10|||||||||1
1770207680000|2026-02-04 12:21:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|190
1770207700000|2026-02-04 12:21:40|||||||||1
1770207740000|2026-02-04 12:22:20|||||||||1
1770207760000|2026-02-04 12:22:40|||||||||1
1770207790000|2026-02-04 12:23:10|||||||||1
1770207810000|2026-02-04 12:23:30|||||||||1
1770207830000|2026-02-04 12:23:50|||||||||1
1770207860000|2026-02-04 12:24:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|428
1770207880000|2026-02-04 12:24:40|||||||||4
1770207900000|2026-02-04 12:25:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|23
1770207910000|2026-02-04 12:25:10|||||||||2
1770207920000|2026-02-04 12:25:20|||||||||15
1770207930000|2026-02-04 12:25:30|||||||||8
1770207980000|2026-02-04 12:26:20|||||||||8
1770207990000|2026-02-04 12:26:30|||||||||1003
1770208000000|2026-02-04 12:26:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|510
1770208010000|2026-02-04 12:26:50|||||||||12
1770208040000|2026-02-04 12:27:20|10874|10872|10874|10872|10874|10872|10874|10872|258
1770208050000|2026-02-04 12:27:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|18
1770208070000|2026-02-04 12:27:50|||||||||100
1770208100000|2026-02-04 12:28:20|||||||||1
1770208130000|2026-02-04 12:28:50|||||||||1
1770208140000|2026-02-04 12:29:00|||||||||2
1770208150000|2026-02-04 12:29:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|91
1770208160000|2026-02-04 12:29:20|||||||||2
1770208170000|2026-02-04 12:29:30|||||||||84
1770208180000|2026-02-04 12:29:40|||||||||10
1770208190000|2026-02-04 12:29:50|||||||||4
1770208220000|2026-02-04 12:30:20|||||||||6
1770208280000|2026-02-04 12:31:20|||||||||1
1770208300000|2026-02-04 12:31:40|||||||||1
1770208310000|2026-02-04 12:31:50|||||||||1
1770208320000|2026-02-04 12:32:00|||||||||1
1770208340000|2026-02-04 12:32:20|||||||||1
1770208360000|2026-02-04 12:32:40|||||||||1
1770208380000|2026-02-04 12:33:00|||||||||1
1770208400000|2026-02-04 12:33:20|||||||||1
1770208420000|2026-02-04 12:33:40|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|211
1770208430000|2026-02-04 12:33:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|281
1770208460000|2026-02-04 12:34:20|||||||||1
1770208480000|2026-02-04 12:34:40|||||||||1
1770208520000|2026-02-04 12:35:20|||||||||2
1770208530000|2026-02-04 12:35:30|||||||||15
1770208550000|2026-02-04 12:35:50|||||||||812
1770208590000|2026-02-04 12:36:30|||||||||2
1770208600000|2026-02-04 12:36:40|||||||||7
1770208610000|2026-02-04 12:36:50|||||||||8
1770208620000|2026-02-04 12:37:00|||||||||2
1770208630000|2026-02-04 12:37:10|||||||||2
1770208640000|2026-02-04 12:37:20|||||||||5
1770208650000|2026-02-04 12:37:30|||||||||1
1770208670000|2026-02-04 12:37:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|701
1770208710000|2026-02-04 12:38:30|||||||||1
1770208730000|2026-02-04 12:38:50|||||||||1
1770208740000|2026-02-04 12:39:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|119
1770208780000|2026-02-04 12:39:40|||||||||101
1770208790000|2026-02-04 12:39:50|||||||||5
1770208830000|2026-02-04 12:40:30|||||||||8
1770208860000|2026-02-04 12:41:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|8
1770208870000|2026-02-04 12:41:10|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|10872.1|10870.1|14
1770208880000|2026-02-04 12:41:20|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|37
1770208900000|2026-02-04 12:41:40|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|288
1770208910000|2026-02-04 12:41:50|||||||||1
1770208990000|2026-02-04 12:43:10|||||||||32
1770209000000|2026-02-04 12:43:20|||||||||2
1770209020000|2026-02-04 12:43:40|||||||||1
1770209040000|2026-02-04 12:44:00|||||||||41
1770209120000|2026-02-04 12:45:20|||||||||7
1770209150000|2026-02-04 12:45:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|139
1770209160000|2026-02-04 12:46:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|108
1770209170000|2026-02-04 12:46:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|162
1770209180000|2026-02-04 12:46:20|||||||||22
1770209190000|2026-02-04 12:46:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|15
1770209200000|2026-02-04 12:46:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|18
1770209220000|2026-02-04 12:47:00|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|13
1770209230000|2026-02-04 12:47:10|||||||||51
1770209240000|2026-02-04 12:47:20|||||||||2
1770209250000|2026-02-04 12:47:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|25
1770209260000|2026-02-04 12:47:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|125
1770209270000|2026-02-04 12:47:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|64
1770209280000|2026-02-04 12:48:00|||||||||70
1770209300000|2026-02-04 12:48:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1770209310000|2026-02-04 12:48:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|100
1770209340000|2026-02-04 12:49:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|129
1770209350000|2026-02-04 12:49:10|||||||||11
1770209360000|2026-02-04 12:49:20|||||||||6
1770209380000|2026-02-04 12:49:40|||||||||13
1770209450000|2026-02-04 12:50:50|||||||||43
1770209460000|2026-02-04 12:51:00|||||||||68
1770209480000|2026-02-04 12:51:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|199
1770209500000|2026-02-04 12:51:40|||||||||6
1770209510000|2026-02-04 12:51:50|||||||||86
1770209520000|2026-02-04 12:52:00|||||||||200
1770209530000|2026-02-04 12:52:10|||||||||1
1770209550000|2026-02-04 12:52:30|||||||||1
1770209580000|2026-02-04 12:53:00|||||||||34
1770209590000|2026-02-04 12:53:10|||||||||1
1770209600000|2026-02-04 12:53:20|||||||||166
1770209630000|2026-02-04 12:53:50|||||||||24
1770209640000|2026-02-04 12:54:00|||||||||100
1770209660000|2026-02-04 12:54:20|||||||||2
1770209680000|2026-02-04 12:54:40|||||||||1
1770209690000|2026-02-04 12:54:50|||||||||2
1770209700000|2026-02-04 12:55:00|10874|10872|10874|10872|10874|10872|10874|10872|114
1770209710000|2026-02-04 12:55:10|10873.7|10871.7|10873.3|10871.3|10874|10872|10873.3|10871.3|644
1770209720000|2026-02-04 12:55:20|||||||||21
1770209730000|2026-02-04 12:55:30|||||||||250
1770209770000|2026-02-04 12:56:10|||||||||13
1770209780000|2026-02-04 12:56:20|||||||||250
1770209810000|2026-02-04 12:56:50|||||||||12
1770209830000|2026-02-04 12:57:10|||||||||1
1770209840000|2026-02-04 12:57:20|10874|10872|10874|10872|10874|10872|10874|10872|72
1770209850000|2026-02-04 12:57:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|438
1770209860000|2026-02-04 12:57:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|54
1770209870000|2026-02-04 12:57:50|10874|10872|10874|10872|10874|10872|10874|10872|121
1770209880000|2026-02-04 12:58:00|||||||||3
1770209890000|2026-02-04 12:58:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|252
1770209900000|2026-02-04 12:58:20|||||||||1
1770209910000|2026-02-04 12:58:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|50
1770209920000|2026-02-04 12:58:40|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|105
1770209950000|2026-02-04 12:59:10|||||||||30
1770209970000|2026-02-04 12:59:30|||||||||22
1770209980000|2026-02-04 12:59:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|406
1770210010000|2026-02-04 13:00:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|217
1770210020000|2026-02-04 13:00:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|13
1770210030000|2026-02-04 13:00:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|1062
1770210040000|2026-02-04 13:00:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|1198
1770210050000|2026-02-04 13:00:50|||||||||4
1770210060000|2026-02-04 13:01:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1151
1770210080000|2026-02-04 13:01:20|||||||||8
1770210090000|2026-02-04 13:01:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|24
1770210100000|2026-02-04 13:01:40|||||||||44
1770210110000|2026-02-04 13:01:50|||||||||451
1770210120000|2026-02-04 13:02:00|||||||||957
1770210130000|2026-02-04 13:02:10|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|24
1770210140000|2026-02-04 13:02:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|89
1770210150000|2026-02-04 13:02:30|||||||||160
1770210160000|2026-02-04 13:02:40|||||||||114
1770210170000|2026-02-04 13:02:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|99
1770210190000|2026-02-04 13:03:10|||||||||2
1770210200000|2026-02-04 13:03:20|||||||||72
1770210210000|2026-02-04 13:03:30|||||||||2
1770210220000|2026-02-04 13:03:40|||||||||203
1770210230000|2026-02-04 13:03:50|||||||||17
1770210240000|2026-02-04 13:04:00|||||||||132
1770210260000|2026-02-04 13:04:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|14
1770210270000|2026-02-04 13:04:30|||||||||248
1770210280000|2026-02-04 13:04:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|121
1770210300000|2026-02-04 13:05:00|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|210
1770210310000|2026-02-04 13:05:10|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|450
1770210320000|2026-02-04 13:05:20|||||||||1
1770210330000|2026-02-04 13:05:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|33
1770210350000|2026-02-04 13:05:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|61
1770210370000|2026-02-04 13:06:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|17
1770210380000|2026-02-04 13:06:20|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|21
1770210390000|2026-02-04 13:06:30|||||||||32
1770210400000|2026-02-04 13:06:40|||||||||298
1770210430000|2026-02-04 13:07:10|||||||||12
1770210440000|2026-02-04 13:07:20|||||||||2
1770210450000|2026-02-04 13:07:30|||||||||1
1770210460000|2026-02-04 13:07:40|||||||||2
1770210470000|2026-02-04 13:07:50|||||||||16
1770210480000|2026-02-04 13:08:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|48
1770210490000|2026-02-04 13:08:10|||||||||2503
1770210500000|2026-02-04 13:08:20|||||||||255
1770210510000|2026-02-04 13:08:30|||||||||15
1770210520000|2026-02-04 13:08:40|||||||||13
1770210530000|2026-02-04 13:08:50|||||||||5
1770210540000|2026-02-04 13:09:00|||||||||2
1770210550000|2026-02-04 13:09:10|||||||||6
1770210560000|2026-02-04 13:09:20|||||||||769
1770210570000|2026-02-04 13:09:30|||||||||6
1770210580000|2026-02-04 13:09:40|||||||||6
1770210590000|2026-02-04 13:09:50|||||||||143
1770210600000|2026-02-04 13:10:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|171
1770210610000|2026-02-04 13:10:10|||||||||17
1770210620000|2026-02-04 13:10:20|||||||||6
1770210630000|2026-02-04 13:10:30|||||||||6
1770210640000|2026-02-04 13:10:40|||||||||81
1770210650000|2026-02-04 13:10:50|||||||||2
1770210660000|2026-02-04 13:11:00|||||||||5
1770210680000|2026-02-04 13:11:20|||||||||16
1770210690000|2026-02-04 13:11:30|||||||||64
1770210710000|2026-02-04 13:11:50|||||||||2
1770210720000|2026-02-04 13:12:00|||||||||50
1770210730000|2026-02-04 13:12:10|||||||||13
1770210750000|2026-02-04 13:12:30|||||||||1
1770210760000|2026-02-04 13:12:40|||||||||68
1770210770000|2026-02-04 13:12:50|||||||||78
1770210780000|2026-02-04 13:13:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|716
1770210800000|2026-02-04 13:13:20|||||||||10
1770210810000|2026-02-04 13:13:30|||||||||1
1770210820000|2026-02-04 13:13:40|||||||||6
1770210830000|2026-02-04 13:13:50|||||||||130
1770210840000|2026-02-04 13:14:00|||||||||108
1770210850000|2026-02-04 13:14:10|||||||||171
1770210860000|2026-02-04 13:14:20|||||||||41
1770210870000|2026-02-04 13:14:30|||||||||114
1770210880000|2026-02-04 13:14:40|||||||||81
1770210890000|2026-02-04 13:14:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|71
1770210900000|2026-02-04 13:15:00|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|197
1770210910000|2026-02-04 13:15:10|10873.7|10871.7|10874|10872|10874.8|10872.8|10873.3|10871.3|318
1770210920000|2026-02-04 13:15:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|230
1770210930000|2026-02-04 13:15:30|10874|10872|10874|10872|10874.8|10872.8|10874|10872|322
1770210940000|2026-02-04 13:15:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|155
1770210950000|2026-02-04 13:15:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|636
1770210960000|2026-02-04 13:16:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|647
1770210970000|2026-02-04 13:16:10|||||||||137
1770210990000|2026-02-04 13:16:30|||||||||411
1770211000000|2026-02-04 13:16:40|||||||||3
1770211010000|2026-02-04 13:16:50|||||||||8
1770211020000|2026-02-04 13:17:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|27
1770211030000|2026-02-04 13:17:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|678
1770211040000|2026-02-04 13:17:20|10874|10872|10874|10872|10874|10872|10874|10872|259
1770211050000|2026-02-04 13:17:30|||||||||836
1770211060000|2026-02-04 13:17:40|10873.7|10871.7|10873.3|10871.3|10873.7|10871.7|10873.3|10871.3|628
1770211070000|2026-02-04 13:17:50|10874|10872|10874|10872|10874|10872|10874|10872|188
1770211080000|2026-02-04 13:18:00|||||||||50
1770211100000|2026-02-04 13:18:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|9
1770211110000|2026-02-04 13:18:30|||||||||30
1770211130000|2026-02-04 13:18:50|||||||||12
1770211150000|2026-02-04 13:19:10|||||||||50
1770211160000|2026-02-04 13:19:20|10874|10872|10874|10872|10874|10872|10874|10872|378
1770211180000|2026-02-04 13:19:40|||||||||12
1770211190000|2026-02-04 13:19:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|228
1770211200000|2026-02-04 13:20:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|80
1770211210000|2026-02-04 13:20:10|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|303
1770211220000|2026-02-04 13:20:20|10874|10872|10874|10872|10874|10872|10874|10872|145
1770211230000|2026-02-04 13:20:30|10874.8|10872.8|10873.3|10871.3|10874.8|10872.8|10873.3|10871.3|265
1770211240000|2026-02-04 13:20:40|||||||||75
1770211250000|2026-02-04 13:20:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|92
1770211260000|2026-02-04 13:21:00|||||||||150
1770211270000|2026-02-04 13:21:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|154
1770211280000|2026-02-04 13:21:20|||||||||8
1770211290000|2026-02-04 13:21:30|10874|10872|10874|10872|10874|10872|10874|10872|174
1770211300000|2026-02-04 13:21:40|||||||||384
1770211310000|2026-02-04 13:21:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|641
1770211320000|2026-02-04 13:22:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|133
1770211340000|2026-02-04 13:22:20|||||||||1
1770211350000|2026-02-04 13:22:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|741
1770211360000|2026-02-04 13:22:40|||||||||108
1770211370000|2026-02-04 13:22:50|||||||||143
1770211380000|2026-02-04 13:23:00|||||||||77
1770211390000|2026-02-04 13:23:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|76
1770211410000|2026-02-04 13:23:30|||||||||1
1770211430000|2026-02-04 13:23:50|||||||||15
1770211440000|2026-02-04 13:24:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|464
1770211460000|2026-02-04 13:24:20|||||||||17
1770211470000|2026-02-04 13:24:30|||||||||40
1770211480000|2026-02-04 13:24:40|||||||||25
1770211490000|2026-02-04 13:24:50|||||||||7
1770211500000|2026-02-04 13:25:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|437
1770211520000|2026-02-04 13:25:20|||||||||32
1770211530000|2026-02-04 13:25:30|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|112
1770211540000|2026-02-04 13:25:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|312
1770211550000|2026-02-04 13:25:50|||||||||167
1770211570000|2026-02-04 13:26:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|28
1770211580000|2026-02-04 13:26:20|||||||||26
1770211590000|2026-02-04 13:26:30|||||||||7
1770211610000|2026-02-04 13:26:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|8
1770211620000|2026-02-04 13:27:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|68
1770211640000|2026-02-04 13:27:20|||||||||37
1770211650000|2026-02-04 13:27:30|||||||||17
1770211660000|2026-02-04 13:27:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|633
1770211670000|2026-02-04 13:27:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|127
1770211680000|2026-02-04 13:28:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|286
1770211700000|2026-02-04 13:28:20|||||||||47
1770211710000|2026-02-04 13:28:30|||||||||7
1770211720000|2026-02-04 13:28:40|||||||||430
1770211730000|2026-02-04 13:28:50|||||||||12
1770211740000|2026-02-04 13:29:00|||||||||6
1770211750000|2026-02-04 13:29:10|||||||||28
1770211760000|2026-02-04 13:29:20|||||||||109
1770211770000|2026-02-04 13:29:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|143
1770211780000|2026-02-04 13:29:40|||||||||145
1770211790000|2026-02-04 13:29:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|51
1770211800000|2026-02-04 13:30:00|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|300
1770211810000|2026-02-04 13:30:10|10871.7|10869.7|10871.3|10869.3|10871.7|10869.7|10870.9|10868.9|87
1770211820000|2026-02-04 13:30:20|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|72
1770211830000|2026-02-04 13:30:30|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|157
1770211840000|2026-02-04 13:30:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|523
1770211850000|2026-02-04 13:30:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|191
1770211870000|2026-02-04 13:31:10|||||||||53
1770211890000|2026-02-04 13:31:30|||||||||189
1770211900000|2026-02-04 13:31:40|||||||||1
1770211910000|2026-02-04 13:31:50|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|387
1770211920000|2026-02-04 13:32:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|503
1770211930000|2026-02-04 13:32:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|129
1770211940000|2026-02-04 13:32:20|||||||||1000
1770211950000|2026-02-04 13:32:30|10870.1|10868.1|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|301
1770211960000|2026-02-04 13:32:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|368
1770211970000|2026-02-04 13:32:50|||||||||10
1770211980000|2026-02-04 13:33:00|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|45
1770211990000|2026-02-04 13:33:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|187
1770212000000|2026-02-04 13:33:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|141
1770212010000|2026-02-04 13:33:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|773
1770212020000|2026-02-04 13:33:40|||||||||299
1770212030000|2026-02-04 13:33:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|847
1770212040000|2026-02-04 13:34:00|||||||||6
1770212050000|2026-02-04 13:34:10|||||||||18
1770212060000|2026-02-04 13:34:20|||||||||267
1770212070000|2026-02-04 13:34:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|18
1770212100000|2026-02-04 13:35:00|||||||||12
1770212110000|2026-02-04 13:35:10|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|1069
1770212130000|2026-02-04 13:35:30|||||||||30
1770212140000|2026-02-04 13:35:40|||||||||21
1770212150000|2026-02-04 13:35:50|||||||||1
1770212160000|2026-02-04 13:36:00|||||||||189
1770212170000|2026-02-04 13:36:10|||||||||30
1770212200000|2026-02-04 13:36:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|52
1770212220000|2026-02-04 13:37:00|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|119
1770212250000|2026-02-04 13:37:30|||||||||45
1770212260000|2026-02-04 13:37:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2
1770212350000|2026-02-04 13:39:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|2
1770212370000|2026-02-04 13:39:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|96
1770212390000|2026-02-04 13:39:50|||||||||1
1770212400000|2026-02-04 13:40:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|19
1770212410000|2026-02-04 13:40:10|||||||||1
1770212420000|2026-02-04 13:40:20|||||||||1
1770212450000|2026-02-04 13:40:50|||||||||154
1770212460000|2026-02-04 13:41:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|31
1770212470000|2026-02-04 13:41:10|||||||||6
1770212490000|2026-02-04 13:41:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|1653
1770212500000|2026-02-04 13:41:40|||||||||254
1770212510000|2026-02-04 13:41:50|||||||||42
1770212520000|2026-02-04 13:42:00|||||||||10
1770212550000|2026-02-04 13:42:30|||||||||66
1770212570000|2026-02-04 13:42:50|||||||||1
1770212580000|2026-02-04 13:43:00|||||||||6
1770212590000|2026-02-04 13:43:10|10869.8|10867.8|10869.4|10867.4|10869.8|10867.8|10869.4|10867.4|79
1770212600000|2026-02-04 13:43:20|||||||||16
1770212610000|2026-02-04 13:43:30|||||||||1
1770212620000|2026-02-04 13:43:40|||||||||125
1770212640000|2026-02-04 13:44:00|||||||||2
1770212650000|2026-02-04 13:44:10|||||||||1
1770212660000|2026-02-04 13:44:20|||||||||1
1770212670000|2026-02-04 13:44:30|||||||||1
1770212680000|2026-02-04 13:44:40|||||||||6
1770212690000|2026-02-04 13:44:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|257
1770212700000|2026-02-04 13:45:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|109
1770212710000|2026-02-04 13:45:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|646
1770212720000|2026-02-04 13:45:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|769
1770212730000|2026-02-04 13:45:30|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.1|10868.1|483
1770212740000|2026-02-04 13:45:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|115
1770212750000|2026-02-04 13:45:50|||||||||369
1770212760000|2026-02-04 13:46:00|||||||||114
1770212770000|2026-02-04 13:46:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|203
1770212780000|2026-02-04 13:46:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|3
1770212790000|2026-02-04 13:46:30|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|64
1770212800000|2026-02-04 13:46:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|134
1770212810000|2026-02-04 13:46:50|10870.5|10868.5|10870.9|10868.9|10870.9|10868.9|10870.5|10868.5|250
1770212820000|2026-02-04 13:47:00|||||||||4
1770212830000|2026-02-04 13:47:10|||||||||5
1770212840000|2026-02-04 13:47:20|||||||||2
1770212850000|2026-02-04 13:47:30|||||||||54
1770212860000|2026-02-04 13:47:40|||||||||5
1770212870000|2026-02-04 13:47:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|832
1770212880000|2026-02-04 13:48:00|||||||||20
1770212890000|2026-02-04 13:48:10|||||||||1
1770212900000|2026-02-04 13:48:20|||||||||5
1770212910000|2026-02-04 13:48:30|||||||||7
1770212920000|2026-02-04 13:48:40|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|2051
1770212930000|2026-02-04 13:48:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|11
1770212940000|2026-02-04 13:49:00|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|13
1770212950000|2026-02-04 13:49:10|||||||||1
1770212960000|2026-02-04 13:49:20|10871.7|10869.7|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|786
1770212970000|2026-02-04 13:49:30|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|65
1770212980000|2026-02-04 13:49:40|||||||||6
1770212990000|2026-02-04 13:49:50|||||||||173
1770213000000|2026-02-04 13:50:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|49
1770213010000|2026-02-04 13:50:10|||||||||41
1770213020000|2026-02-04 13:50:20|||||||||55
1770213030000|2026-02-04 13:50:30|||||||||27
1770213040000|2026-02-04 13:50:40|||||||||231
1770213050000|2026-02-04 13:50:50|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|299
1770213060000|2026-02-04 13:51:00|||||||||70
1770213070000|2026-02-04 13:51:10|||||||||51
1770213080000|2026-02-04 13:51:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|271
1770213110000|2026-02-04 13:51:50|||||||||201
1770213140000|2026-02-04 13:52:20|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|188
1770213150000|2026-02-04 13:52:30|||||||||1
1770213160000|2026-02-04 13:52:40|||||||||5003
1770213180000|2026-02-04 13:53:00|||||||||12
1770213190000|2026-02-04 13:53:10|10870.1|10868.1|10870.9|10868.9|10870.9|10868.9|10870.1|10868.1|62
1770213200000|2026-02-04 13:53:20|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|114
1770213210000|2026-02-04 13:53:30|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|70
1770213220000|2026-02-04 13:53:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|35
1770213230000|2026-02-04 13:53:50|||||||||12
1770213240000|2026-02-04 13:54:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|5
1770213310000|2026-02-04 13:55:10|||||||||836
1770213330000|2026-02-04 13:55:30|||||||||1
1770213340000|2026-02-04 13:55:40|||||||||30
1770213360000|2026-02-04 13:56:00|||||||||43
1770213370000|2026-02-04 13:56:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1127
1770213380000|2026-02-04 13:56:20|||||||||4
1770213400000|2026-02-04 13:56:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|122
1770213420000|2026-02-04 13:57:00|10871.3|10869.3|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|341
1770213450000|2026-02-04 13:57:30|||||||||1
1770213480000|2026-02-04 13:58:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1139
1770213490000|2026-02-04 13:58:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|247
1770213500000|2026-02-04 13:58:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|247
1770213510000|2026-02-04 13:58:30|||||||||67
1770213520000|2026-02-04 13:58:40|||||||||64
1770213530000|2026-02-04 13:58:50|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|168
1770213540000|2026-02-04 13:59:00|||||||||3
1770213550000|2026-02-04 13:59:10|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|70
1770213560000|2026-02-04 13:59:20|||||||||66
1770213580000|2026-02-04 13:59:40|||||||||10
1770213600000|2026-02-04 14:00:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|166
1770213610000|2026-02-04 14:00:10|10871.7|10869.7|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|374
1770213620000|2026-02-04 14:00:20|||||||||1
1770213630000|2026-02-04 14:00:30|10870.9|10868.9|10871.7|10869.7|10871.7|10869.7|10870.9|10868.9|448
1770213640000|2026-02-04 14:00:40|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|37
1770213660000|2026-02-04 14:01:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|98
1770213680000|2026-02-04 14:01:20|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|44
1770213690000|2026-02-04 14:01:30|||||||||15
1770213710000|2026-02-04 14:01:50|||||||||1
1770213720000|2026-02-04 14:02:00|||||||||1374
1770213730000|2026-02-04 14:02:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|373
1770213750000|2026-02-04 14:02:30|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|282
1770213760000|2026-02-04 14:02:40|||||||||73
1770213770000|2026-02-04 14:02:50|||||||||1
1770213800000|2026-02-04 14:03:20|||||||||35
1770213810000|2026-02-04 14:03:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|824
1770213820000|2026-02-04 14:03:40|||||||||10
1770213830000|2026-02-04 14:03:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|392
1770213840000|2026-02-04 14:04:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|247
1770213860000|2026-02-04 14:04:20|||||||||4
1770213880000|2026-02-04 14:04:40|||||||||20
1770213890000|2026-02-04 14:04:50|||||||||167
1770213900000|2026-02-04 14:05:00|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|1573
1770213910000|2026-02-04 14:05:10|||||||||361
1770213920000|2026-02-04 14:05:20|||||||||93
1770213930000|2026-02-04 14:05:30|||||||||58
1770213940000|2026-02-04 14:05:40|||||||||67
1770213950000|2026-02-04 14:05:50|||||||||34
1770213960000|2026-02-04 14:06:00|||||||||2
1770213970000|2026-02-04 14:06:10|||||||||38
1770214010000|2026-02-04 14:06:50|||||||||90
1770214020000|2026-02-04 14:07:00|||||||||14
1770214030000|2026-02-04 14:07:10|||||||||5
1770214040000|2026-02-04 14:07:20|||||||||27
1770214060000|2026-02-04 14:07:40|||||||||3
1770214110000|2026-02-04 14:08:30|||||||||44
1770214120000|2026-02-04 14:08:40|||||||||322
1770214140000|2026-02-04 14:09:00|||||||||417
1770214150000|2026-02-04 14:09:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|184
1770214160000|2026-02-04 14:09:20|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|159
1770214170000|2026-02-04 14:09:30|||||||||300
1770214180000|2026-02-04 14:09:40|||||||||332
1770214190000|2026-02-04 14:09:50|||||||||313
1770214210000|2026-02-04 14:10:10|||||||||10
1770214230000|2026-02-04 14:10:30|||||||||19
1770214240000|2026-02-04 14:10:40|||||||||9
1770214250000|2026-02-04 14:10:50|10868.6|10866.6|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|1698
1770214260000|2026-02-04 14:11:00|||||||||57
1770214280000|2026-02-04 14:11:20|||||||||15
1770214300000|2026-02-04 14:11:40|||||||||212
1770214310000|2026-02-04 14:11:50|||||||||23
1770214340000|2026-02-04 14:12:20|||||||||5
1770214360000|2026-02-04 14:12:40|||||||||660
1770214370000|2026-02-04 14:12:50|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|385
1770214380000|2026-02-04 14:13:00|||||||||11
1770214390000|2026-02-04 14:13:10|||||||||41
1770214400000|2026-02-04 14:13:20|||||||||138
1770214410000|2026-02-04 14:13:30|||||||||1
1770214420000|2026-02-04 14:13:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|20
1770214440000|2026-02-04 14:14:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1371
1770214450000|2026-02-04 14:14:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|17
1770214460000|2026-02-04 14:14:20|||||||||1
1770214470000|2026-02-04 14:14:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|179
1770214480000|2026-02-04 14:14:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|93
1770214490000|2026-02-04 14:14:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|608
1770214500000|2026-02-04 14:15:00|||||||||16
1770214510000|2026-02-04 14:15:10|||||||||8
1770214520000|2026-02-04 14:15:20|||||||||17
1770214530000|2026-02-04 14:15:30|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|594
1770214540000|2026-02-04 14:15:40|||||||||33
1770214550000|2026-02-04 14:15:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|1538
1770214560000|2026-02-04 14:16:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|56
1770214570000|2026-02-04 14:16:10|||||||||957
1770214580000|2026-02-04 14:16:20|||||||||96
1770214590000|2026-02-04 14:16:30|||||||||512
1770214610000|2026-02-04 14:16:50|||||||||55
1770214620000|2026-02-04 14:17:00|||||||||18
1770214630000|2026-02-04 14:17:10|||||||||309
1770214640000|2026-02-04 14:17:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|143
1770214650000|2026-02-04 14:17:30|||||||||214
1770214660000|2026-02-04 14:17:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|22
1770214670000|2026-02-04 14:17:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|115
1770214680000|2026-02-04 14:18:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|224
1770214690000|2026-02-04 14:18:10|||||||||435
1770214700000|2026-02-04 14:18:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|64
1770214710000|2026-02-04 14:18:30|||||||||161
1770214730000|2026-02-04 14:18:50|||||||||7
1770214770000|2026-02-04 14:19:30|||||||||100
1770214780000|2026-02-04 14:19:40|||||||||65
1770214800000|2026-02-04 14:20:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|564
1770214810000|2026-02-04 14:20:10|||||||||14
1770214820000|2026-02-04 14:20:20|||||||||126
1770214830000|2026-02-04 14:20:30|||||||||3
1770214840000|2026-02-04 14:20:40|||||||||166
1770214850000|2026-02-04 14:20:50|||||||||57
1770214860000|2026-02-04 14:21:00|||||||||304
1770214870000|2026-02-04 14:21:10|||||||||51
1770214880000|2026-02-04 14:21:20|||||||||10
1770214890000|2026-02-04 14:21:30|||||||||72
1770214900000|2026-02-04 14:21:40|||||||||5
1770214910000|2026-02-04 14:21:50|||||||||326
1770214920000|2026-02-04 14:22:00|||||||||12
1770214930000|2026-02-04 14:22:10|||||||||13
1770214940000|2026-02-04 14:22:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|86
1770214950000|2026-02-04 14:22:30|||||||||13
1770214960000|2026-02-04 14:22:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|41
1770215000000|2026-02-04 14:23:20|||||||||1
1770215010000|2026-02-04 14:23:30|||||||||2
1770215050000|2026-02-04 14:24:10|||||||||10
1770215060000|2026-02-04 14:24:20|||||||||1325
1770215080000|2026-02-04 14:24:40|||||||||2
1770215100000|2026-02-04 14:25:00|||||||||11
1770215120000|2026-02-04 14:25:20|||||||||1
1770215130000|2026-02-04 14:25:30|||||||||58
1770215140000|2026-02-04 14:25:40|||||||||106
1770215150000|2026-02-04 14:25:50|||||||||1
1770215160000|2026-02-04 14:26:00|||||||||21
1770215180000|2026-02-04 14:26:20|||||||||24
1770215190000|2026-02-04 14:26:30|||||||||2
1770215200000|2026-02-04 14:26:40|||||||||2
1770215210000|2026-02-04 14:26:50|||||||||14
1770215220000|2026-02-04 14:27:00|||||||||21
1770215230000|2026-02-04 14:27:10|||||||||15
1770215240000|2026-02-04 14:27:20|||||||||2
1770215250000|2026-02-04 14:27:30|||||||||902
1770215260000|2026-02-04 14:27:40|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|155
1770215270000|2026-02-04 14:27:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|973
1770215280000|2026-02-04 14:28:00|||||||||60
1770215300000|2026-02-04 14:28:20|||||||||1
1770215330000|2026-02-04 14:28:50|||||||||41
1770215360000|2026-02-04 14:29:20|||||||||1
1770215400000|2026-02-04 14:30:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|945
1770215410000|2026-02-04 14:30:10|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|1124
1770215440000|2026-02-04 14:30:40|||||||||204
1770215450000|2026-02-04 14:30:50|||||||||46
1770215460000|2026-02-04 14:31:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|575
1770215470000|2026-02-04 14:31:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|924
1770215480000|2026-02-04 14:31:20|||||||||65
1770215490000|2026-02-04 14:31:30|||||||||1020
1770215500000|2026-02-04 14:31:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|662
1770215510000|2026-02-04 14:31:50|10870.1|10868.1|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|642
1770215520000|2026-02-04 14:32:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|316
1770215530000|2026-02-04 14:32:10|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|116
1770215560000|2026-02-04 14:32:40|||||||||10
1770215580000|2026-02-04 14:33:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|274
1770215600000|2026-02-04 14:33:20|||||||||1
1770215610000|2026-02-04 14:33:30|||||||||54
1770215620000|2026-02-04 14:33:40|||||||||1
1770215640000|2026-02-04 14:34:00|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|430
1770215650000|2026-02-04 14:34:10|||||||||191
1770215660000|2026-02-04 14:34:20|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|898
1770215710000|2026-02-04 14:35:10|||||||||44
1770215720000|2026-02-04 14:35:20|||||||||16
1770215740000|2026-02-04 14:35:40|||||||||108
1770215750000|2026-02-04 14:35:50|10869.4|10867.4|10870.1|10868.1|10870.1|10868.1|10869.4|10867.4|338
1770215760000|2026-02-04 14:36:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|73
1770215770000|2026-02-04 14:36:10|||||||||150
1770215810000|2026-02-04 14:36:50|||||||||182
1770215820000|2026-02-04 14:37:00|||||||||17
1770215840000|2026-02-04 14:37:20|||||||||222
1770215850000|2026-02-04 14:37:30|||||||||120
1770215860000|2026-02-04 14:37:40|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|36
1770215870000|2026-02-04 14:37:50|||||||||70
1770215880000|2026-02-04 14:38:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|42
1770215890000|2026-02-04 14:38:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|24
1770215900000|2026-02-04 14:38:20|||||||||24
1770215910000|2026-02-04 14:38:30|||||||||1
1770215920000|2026-02-04 14:38:40|||||||||1
1770215930000|2026-02-04 14:38:50|||||||||122
1770215940000|2026-02-04 14:39:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|547
1770215950000|2026-02-04 14:39:10|||||||||1
1770215960000|2026-02-04 14:39:20|||||||||50
1770215970000|2026-02-04 14:39:30|||||||||1
1770215980000|2026-02-04 14:39:40|||||||||18
1770215990000|2026-02-04 14:39:50|||||||||797
1770216000000|2026-02-04 14:40:00|||||||||10
1770216010000|2026-02-04 14:40:10|||||||||1
1770216020000|2026-02-04 14:40:20|||||||||22
1770216030000|2026-02-04 14:40:30|||||||||36
1770216040000|2026-02-04 14:40:40|||||||||6
1770216050000|2026-02-04 14:40:50|||||||||5
1770216060000|2026-02-04 14:41:00|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|603
1770216070000|2026-02-04 14:41:10|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|115
1770216080000|2026-02-04 14:41:20|||||||||3
1770216090000|2026-02-04 14:41:30|||||||||18
1770216100000|2026-02-04 14:41:40|||||||||130
1770216110000|2026-02-04 14:41:50|||||||||1
1770216120000|2026-02-04 14:42:00|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|316
1770216130000|2026-02-04 14:42:10|||||||||17
1770216140000|2026-02-04 14:42:20|||||||||1
1770216150000|2026-02-04 14:42:30|||||||||4
1770216160000|2026-02-04 14:42:40|||||||||2
1770216170000|2026-02-04 14:42:50|||||||||201
1770216180000|2026-02-04 14:43:00|||||||||2
1770216190000|2026-02-04 14:43:10|||||||||82
1770216200000|2026-02-04 14:43:20|||||||||53
1770216210000|2026-02-04 14:43:30|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|459
1770216220000|2026-02-04 14:43:40|||||||||37
1770216230000|2026-02-04 14:43:50|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|871
1770216240000|2026-02-04 14:44:00|||||||||8
1770216250000|2026-02-04 14:44:10|||||||||93
1770216270000|2026-02-04 14:44:30|||||||||81
1770216280000|2026-02-04 14:44:40|||||||||8
1770216290000|2026-02-04 14:44:50|||||||||1
1770216300000|2026-02-04 14:45:00|||||||||35
1770216310000|2026-02-04 14:45:10|10867.8|10865.8|10868.6|10866.6|10868.6|10866.6|10867.8|10865.8|140
1770216320000|2026-02-04 14:45:20|||||||||1
1770216330000|2026-02-04 14:45:30|||||||||101
1770216340000|2026-02-04 14:45:40|10869.4|10867.4|10868.6|10866.6|10869.4|10867.4|10868.6|10866.6|56
1770216350000|2026-02-04 14:45:50|||||||||1
1770216360000|2026-02-04 14:46:00|||||||||34
1770216370000|2026-02-04 14:46:10|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869|10867|169
1770216380000|2026-02-04 14:46:20|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|44
1770216390000|2026-02-04 14:46:30|||||||||105
1770216400000|2026-02-04 14:46:40|||||||||5
1770216410000|2026-02-04 14:46:50|||||||||179
1770216420000|2026-02-04 14:47:00|||||||||439
1770216430000|2026-02-04 14:47:10|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|87
1770216440000|2026-02-04 14:47:20|||||||||36
1770216450000|2026-02-04 14:47:30|||||||||578
1770216460000|2026-02-04 14:47:40|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|24
1770216470000|2026-02-04 14:47:50|||||||||172
1770216480000|2026-02-04 14:48:00|||||||||26
1770216490000|2026-02-04 14:48:10|||||||||3
1770216500000|2026-02-04 14:48:20|||||||||128
1770216510000|2026-02-04 14:48:30|10867|10865|10867|10865|10867|10865|10867|10865|44
1770216520000|2026-02-04 14:48:40|||||||||261
1770216540000|2026-02-04 14:49:00|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|10867.8|10865.8|39
1770216550000|2026-02-04 14:49:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|409
1770216560000|2026-02-04 14:49:20|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|271
1770216570000|2026-02-04 14:49:30|||||||||76
1770216580000|2026-02-04 14:49:40|||||||||112
1770216590000|2026-02-04 14:49:50|||||||||1
1770216600000|2026-02-04 14:50:00|||||||||1
1770216610000|2026-02-04 14:50:10|10867|10865|10867.8|10865.8|10867.8|10865.8|10867|10865|558
1770216620000|2026-02-04 14:50:20|||||||||201
1770216630000|2026-02-04 14:50:30|||||||||489
1770216640000|2026-02-04 14:50:40|||||||||456
1770216650000|2026-02-04 14:50:50|||||||||98
1770216660000|2026-02-04 14:51:00|10868.6|10866.6|10867.8|10865.8|10868.6|10866.6|10867.8|10865.8|592
1770216670000|2026-02-04 14:51:10|||||||||2
1770216690000|2026-02-04 14:51:30|||||||||14
1770216700000|2026-02-04 14:51:40|||||||||1
1770216710000|2026-02-04 14:51:50|||||||||13
1770216720000|2026-02-04 14:52:00|||||||||9
1770216730000|2026-02-04 14:52:10|||||||||1
1770216740000|2026-02-04 14:52:20|||||||||40
1770216750000|2026-02-04 14:52:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|95
1770216760000|2026-02-04 14:52:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|58
1770216770000|2026-02-04 14:52:50|10868.6|10866.6|10869.4|10867.4|10869.4|10867.4|10868.6|10866.6|147
1770216780000|2026-02-04 14:53:00|||||||||12
1770216790000|2026-02-04 14:53:10|||||||||47
1770216800000|2026-02-04 14:53:20|||||||||164
1770216810000|2026-02-04 14:53:30|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|268
1770216820000|2026-02-04 14:53:40|||||||||351
1770216830000|2026-02-04 14:53:50|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|2334
1770216840000|2026-02-04 14:54:00|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|10868.6|10866.6|157
1770216850000|2026-02-04 14:54:10|||||||||15
1770216870000|2026-02-04 14:54:30|||||||||1
1770216880000|2026-02-04 14:54:40|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|10869.4|10867.4|952
1770216890000|2026-02-04 14:54:50|||||||||1
1770216900000|2026-02-04 14:55:00|||||||||50
1770216910000|2026-02-04 14:55:10|||||||||1
1770216920000|2026-02-04 14:55:20|||||||||33
1770216930000|2026-02-04 14:55:30|||||||||816
1770216940000|2026-02-04 14:55:40|||||||||36
1770216950000|2026-02-04 14:55:50|||||||||3
1770216960000|2026-02-04 14:56:00|||||||||42
1770216970000|2026-02-04 14:56:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|1565
1770216980000|2026-02-04 14:56:20|||||||||27
1770216990000|2026-02-04 14:56:30|||||||||40
1770217000000|2026-02-04 14:56:40|||||||||1
1770217010000|2026-02-04 14:56:50|||||||||15
1770217020000|2026-02-04 14:57:00|||||||||87
1770217030000|2026-02-04 14:57:10|||||||||6
1770217040000|2026-02-04 14:57:20|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|720
1770217050000|2026-02-04 14:57:30|||||||||713
1770217060000|2026-02-04 14:57:40|||||||||202
1770217070000|2026-02-04 14:57:50|10870.9|10868.9|10870.1|10868.1|10870.9|10868.9|10870.1|10868.1|3561
1770217080000|2026-02-04 14:58:00|||||||||136
1770217090000|2026-02-04 14:58:10|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|10870.9|10868.9|1260
1770217100000|2026-02-04 14:58:20|||||||||73
1770217110000|2026-02-04 14:58:30|||||||||101
1770217120000|2026-02-04 14:58:40|||||||||157
1770217130000|2026-02-04 14:58:50|||||||||60
1770217140000|2026-02-04 14:59:00|||||||||307
1770217150000|2026-02-04 14:59:10|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|10870.1|10868.1|55
1770217170000|2026-02-04 14:59:30|||||||||100
1770217180000|2026-02-04 14:59:40|||||||||190
1770217190000|2026-02-04 14:59:50|10869.4|10867.4|10869.4|10867.4|10870.1|10868.1|10869.4|10867.4|183
1770217200000|2026-02-04 15:00:00|10868.6|10866.6|10871.7|10869.7|10871.7|10869.7|10867|10865|1174
1770217210000|2026-02-04 15:00:10|10870.9|10868.9|10870.9|10868.9|10871.7|10869.7|10870.9|10868.9|760
1770217220000|2026-02-04 15:00:20|||||||||28
1770217230000|2026-02-04 15:00:30|||||||||404
1770217240000|2026-02-04 15:00:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|1378
1770217250000|2026-02-04 15:00:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|2475
1770217260000|2026-02-04 15:01:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|666
1770217270000|2026-02-04 15:01:10|||||||||66
1770217280000|2026-02-04 15:01:20|||||||||1208
1770217290000|2026-02-04 15:01:30|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|82
1770217300000|2026-02-04 15:01:40|||||||||364
1770217310000|2026-02-04 15:01:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|535
1770217320000|2026-02-04 15:02:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|186
1770217330000|2026-02-04 15:02:10|||||||||98
1770217340000|2026-02-04 15:02:20|||||||||11
1770217350000|2026-02-04 15:02:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|500
1770217360000|2026-02-04 15:02:40|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|961
1770217370000|2026-02-04 15:02:50|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|839
1770217380000|2026-02-04 15:03:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|685
1770217390000|2026-02-04 15:03:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|459
1770217400000|2026-02-04 15:03:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|681
1770217410000|2026-02-04 15:03:30|||||||||39
1770217420000|2026-02-04 15:03:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|671
1770217430000|2026-02-04 15:03:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|82
1770217440000|2026-02-04 15:04:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|263
1770217450000|2026-02-04 15:04:10|||||||||39
1770217460000|2026-02-04 15:04:20|||||||||653
1770217470000|2026-02-04 15:04:30|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|760
1770217480000|2026-02-04 15:04:40|||||||||87
1770217490000|2026-02-04 15:04:50|||||||||1
1770217500000|2026-02-04 15:05:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|1400
1770217510000|2026-02-04 15:05:10|10874|10872|10874|10872|10874.8|10872.8|10874|10872|232
1770217520000|2026-02-04 15:05:20|||||||||77
1770217530000|2026-02-04 15:05:30|||||||||1
1770217540000|2026-02-04 15:05:40|||||||||209
1770217550000|2026-02-04 15:05:50|||||||||35
1770217560000|2026-02-04 15:06:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|125
1770217570000|2026-02-04 15:06:10|||||||||74
1770217580000|2026-02-04 15:06:20|10874.4|10872.4|10874|10872|10874.4|10872.4|10874|10872|38
1770217590000|2026-02-04 15:06:30|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|344
1770217600000|2026-02-04 15:06:40|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|590
1770217610000|2026-02-04 15:06:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|139
1770217620000|2026-02-04 15:07:00|||||||||1087
1770217630000|2026-02-04 15:07:10|||||||||241
1770217640000|2026-02-04 15:07:20|||||||||35
1770217650000|2026-02-04 15:07:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|1073
1770217660000|2026-02-04 15:07:40|||||||||13
1770217670000|2026-02-04 15:07:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|40
1770217680000|2026-02-04 15:08:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|235
1770217690000|2026-02-04 15:08:10|||||||||519
1770217700000|2026-02-04 15:08:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|1153
1770217710000|2026-02-04 15:08:30|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|149
1770217720000|2026-02-04 15:08:40|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|907
1770217730000|2026-02-04 15:08:50|||||||||117
1770217740000|2026-02-04 15:09:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|413
1770217750000|2026-02-04 15:09:10|||||||||99
1770217760000|2026-02-04 15:09:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|447
1770217770000|2026-02-04 15:09:30|||||||||141
1770217780000|2026-02-04 15:09:40|||||||||17
1770217790000|2026-02-04 15:09:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|872
1770217800000|2026-02-04 15:10:00|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|288
1770217810000|2026-02-04 15:10:10|10874|10872|10874|10872|10874|10872|10874|10872|62
1770217820000|2026-02-04 15:10:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|139
1770217830000|2026-02-04 15:10:30|||||||||30
1770217840000|2026-02-04 15:10:40|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|273
1770217850000|2026-02-04 15:10:50|||||||||93
1770217860000|2026-02-04 15:11:00|||||||||79
1770217870000|2026-02-04 15:11:10|10874|10872|10874|10872|10874|10872|10874|10872|14
1770217880000|2026-02-04 15:11:20|||||||||45
1770217890000|2026-02-04 15:11:30|||||||||1
1770217900000|2026-02-04 15:11:40|||||||||29
1770217910000|2026-02-04 15:11:50|||||||||14
1770217920000|2026-02-04 15:12:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|326
1770217930000|2026-02-04 15:12:10|10874|10872|10874|10872|10874|10872|10874|10872|44
1770217940000|2026-02-04 15:12:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|533
1770217950000|2026-02-04 15:12:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|169
1770217970000|2026-02-04 15:12:50|||||||||1734
1770217980000|2026-02-04 15:13:00|||||||||273
1770217990000|2026-02-04 15:13:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|353
1770218000000|2026-02-04 15:13:20|||||||||13
1770218010000|2026-02-04 15:13:30|||||||||966
1770218020000|2026-02-04 15:13:40|||||||||25
1770218030000|2026-02-04 15:13:50|||||||||12
1770218040000|2026-02-04 15:14:00|10874|10872|10874|10872|10874|10872|10873.3|10871.3|82
1770218050000|2026-02-04 15:14:10|||||||||3
1770218060000|2026-02-04 15:14:20|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|25
1770218070000|2026-02-04 15:14:30|||||||||1
1770218080000|2026-02-04 15:14:40|||||||||42
1770218090000|2026-02-04 15:14:50|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|440
1770218100000|2026-02-04 15:15:00|||||||||6
1770218110000|2026-02-04 15:15:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|237
1770218130000|2026-02-04 15:15:30|||||||||3
1770218140000|2026-02-04 15:15:40|||||||||16
1770218150000|2026-02-04 15:15:50|||||||||64
1770218160000|2026-02-04 15:16:00|10874|10872|10874|10872|10874|10872|10874|10872|15
1770218170000|2026-02-04 15:16:10|||||||||4
1770218180000|2026-02-04 15:16:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|34
1770218190000|2026-02-04 15:16:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|24
1770218200000|2026-02-04 15:16:40|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|242
1770218210000|2026-02-04 15:16:50|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|77
1770218220000|2026-02-04 15:17:00|||||||||18
1770218230000|2026-02-04 15:17:10|||||||||13
1770218240000|2026-02-04 15:17:20|||||||||2
1770218250000|2026-02-04 15:17:30|||||||||3
1770218260000|2026-02-04 15:17:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|3
1770218270000|2026-02-04 15:17:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|101
1770218280000|2026-02-04 15:18:00|||||||||500
1770218290000|2026-02-04 15:18:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|122
1770218300000|2026-02-04 15:18:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|53
1770218310000|2026-02-04 15:18:30|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|136
1770218320000|2026-02-04 15:18:40|||||||||2
1770218330000|2026-02-04 15:18:50|||||||||164
1770218340000|2026-02-04 15:19:00|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|542
1770218350000|2026-02-04 15:19:10|||||||||11
1770218360000|2026-02-04 15:19:20|||||||||1
1770218370000|2026-02-04 15:19:30|||||||||2
1770218380000|2026-02-04 15:19:40|||||||||12
1770218390000|2026-02-04 15:19:50|10876.4|10874.4|10876|10874|10876.4|10874.4|10876|10874|226
1770218400000|2026-02-04 15:20:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|509
1770218410000|2026-02-04 15:20:10|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|805
1770218420000|2026-02-04 15:20:20|||||||||11
1770218430000|2026-02-04 15:20:30|||||||||501
1770218440000|2026-02-04 15:20:40|||||||||6
1770218460000|2026-02-04 15:21:00|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|104
1770218470000|2026-02-04 15:21:10|||||||||6
1770218480000|2026-02-04 15:21:20|10874|10872|10874|10872|10874|10872|10874|10872|204
1770218490000|2026-02-04 15:21:30|||||||||122
1770218500000|2026-02-04 15:21:40|||||||||29
1770218510000|2026-02-04 15:21:50|||||||||208
1770218520000|2026-02-04 15:22:00|||||||||29
1770218530000|2026-02-04 15:22:10|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|168
1770218540000|2026-02-04 15:22:20|||||||||46
1770218550000|2026-02-04 15:22:30|||||||||1182
1770218560000|2026-02-04 15:22:40|||||||||162
1770218570000|2026-02-04 15:22:50|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|146
1770218580000|2026-02-04 15:23:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|75
1770218590000|2026-02-04 15:23:10|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|85
1770218610000|2026-02-04 15:23:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|113
1770218620000|2026-02-04 15:23:40|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|469
1770218640000|2026-02-04 15:24:00|||||||||13
1770218650000|2026-02-04 15:24:10|||||||||8
1770218660000|2026-02-04 15:24:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|58
1770218690000|2026-02-04 15:24:50|||||||||466
1770218700000|2026-02-04 15:25:00|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.9|10870.9|370
1770218710000|2026-02-04 15:25:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|160
1770218720000|2026-02-04 15:25:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|98
1770218740000|2026-02-04 15:25:40|||||||||192
1770218750000|2026-02-04 15:25:50|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|300
1770218760000|2026-02-04 15:26:00|||||||||300
1770218770000|2026-02-04 15:26:10|||||||||16
1770218780000|2026-02-04 15:26:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|182
1770218790000|2026-02-04 15:26:30|||||||||1
1770218810000|2026-02-04 15:26:50|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|164
1770218830000|2026-02-04 15:27:10|||||||||133
1770218840000|2026-02-04 15:27:20|||||||||1
1770218860000|2026-02-04 15:27:40|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|268
1770218870000|2026-02-04 15:27:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|192
1770218880000|2026-02-04 15:28:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|426
1770218890000|2026-02-04 15:28:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|784
1770218900000|2026-02-04 15:28:20|||||||||35
1770218910000|2026-02-04 15:28:30|10872.5|10870.5|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|372
1770218920000|2026-02-04 15:28:40|||||||||24
1770218940000|2026-02-04 15:29:00|||||||||1
1770218950000|2026-02-04 15:29:10|||||||||16
1770218960000|2026-02-04 15:29:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|323
1770218970000|2026-02-04 15:29:30|||||||||11
1770218980000|2026-02-04 15:29:40|||||||||38
1770218990000|2026-02-04 15:29:50|||||||||13
1770219010000|2026-02-04 15:30:10|||||||||33
1770219020000|2026-02-04 15:30:20|||||||||2
1770219030000|2026-02-04 15:30:30|||||||||16
1770219040000|2026-02-04 15:30:40|||||||||1708
1770219050000|2026-02-04 15:30:50|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|251
1770219060000|2026-02-04 15:31:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|330
1770219070000|2026-02-04 15:31:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|103
1770219080000|2026-02-04 15:31:20|||||||||107
1770219090000|2026-02-04 15:31:30|||||||||9
1770219100000|2026-02-04 15:31:40|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|226
1770219110000|2026-02-04 15:31:50|10872.5|10870.5|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|119
1770219120000|2026-02-04 15:32:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|9
1770219140000|2026-02-04 15:32:20|||||||||29
1770219150000|2026-02-04 15:32:30|||||||||1
1770219160000|2026-02-04 15:32:40|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|95
1770219190000|2026-02-04 15:33:10|||||||||65
1770219200000|2026-02-04 15:33:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|6
1770219210000|2026-02-04 15:33:30|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|36
1770219220000|2026-02-04 15:33:40|||||||||6
1770219230000|2026-02-04 15:33:50|||||||||10
1770219240000|2026-02-04 15:34:00|||||||||56
1770219250000|2026-02-04 15:34:10|||||||||76
1770219260000|2026-02-04 15:34:20|||||||||18
1770219270000|2026-02-04 15:34:30|||||||||115
1770219280000|2026-02-04 15:34:40|||||||||60
1770219290000|2026-02-04 15:34:50|||||||||62
1770219300000|2026-02-04 15:35:00|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|266
1770219310000|2026-02-04 15:35:10|10872.5|10870.5|10871.7|10869.7|10872.5|10870.5|10871.7|10869.7|184
1770219320000|2026-02-04 15:35:20|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|136
1770219330000|2026-02-04 15:35:30|||||||||60
1770219340000|2026-02-04 15:35:40|||||||||143
1770219350000|2026-02-04 15:35:50|||||||||13
1770219360000|2026-02-04 15:36:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|356
1770219370000|2026-02-04 15:36:10|||||||||37
1770219380000|2026-02-04 15:36:20|||||||||14
1770219390000|2026-02-04 15:36:30|||||||||8
1770219400000|2026-02-04 15:36:40|||||||||96
1770219410000|2026-02-04 15:36:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|129
1770219420000|2026-02-04 15:37:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1770219430000|2026-02-04 15:37:10|||||||||34
1770219440000|2026-02-04 15:37:20|||||||||180
1770219450000|2026-02-04 15:37:30|||||||||14
1770219460000|2026-02-04 15:37:40|||||||||67
1770219470000|2026-02-04 15:37:50|10874|10872|10874|10872|10874|10872|10874|10872|1846
1770219480000|2026-02-04 15:38:00|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|1833
1770219490000|2026-02-04 15:38:10|||||||||10
1770219500000|2026-02-04 15:38:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|1152
1770219510000|2026-02-04 15:38:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|548
1770219520000|2026-02-04 15:38:40|10872.9|10870.9|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|1341
1770219530000|2026-02-04 15:38:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|372
1770219540000|2026-02-04 15:39:00|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|547
1770219550000|2026-02-04 15:39:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|15
1770219570000|2026-02-04 15:39:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|57
1770219580000|2026-02-04 15:39:40|||||||||44
1770219590000|2026-02-04 15:39:50|||||||||90
1770219600000|2026-02-04 15:40:00|10874|10872|10874|10872|10874|10872|10874|10872|32
1770219610000|2026-02-04 15:40:10|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|155
1770219620000|2026-02-04 15:40:20|||||||||70
1770219630000|2026-02-04 15:40:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|872
1770219640000|2026-02-04 15:40:40|||||||||2
1770219650000|2026-02-04 15:40:50|||||||||2
1770219660000|2026-02-04 15:41:00|||||||||17
1770219670000|2026-02-04 15:41:10|||||||||81
1770219680000|2026-02-04 15:41:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|123
1770219690000|2026-02-04 15:41:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|60
1770219700000|2026-02-04 15:41:40|||||||||33
1770219710000|2026-02-04 15:41:50|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|5
1770219720000|2026-02-04 15:42:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|47
1770219730000|2026-02-04 15:42:10|10871.7|10869.7|10872.5|10870.5|10872.5|10870.5|10871.7|10869.7|94
1770219740000|2026-02-04 15:42:20|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|10871.7|10869.7|44
1770219750000|2026-02-04 15:42:30|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|310
1770219760000|2026-02-04 15:42:40|||||||||4
1770219780000|2026-02-04 15:43:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|6
1770219790000|2026-02-04 15:43:10|||||||||7
1770219800000|2026-02-04 15:43:20|||||||||1
1770219810000|2026-02-04 15:43:30|||||||||3
1770219820000|2026-02-04 15:43:40|||||||||1
1770219830000|2026-02-04 15:43:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|479
1770219840000|2026-02-04 15:44:00|||||||||8
1770219850000|2026-02-04 15:44:10|||||||||1
1770219860000|2026-02-04 15:44:20|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|366
1770219870000|2026-02-04 15:44:30|||||||||6
1770219880000|2026-02-04 15:44:40|||||||||2
1770219890000|2026-02-04 15:44:50|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|68
1770219900000|2026-02-04 15:45:00|||||||||6
1770219910000|2026-02-04 15:45:10|||||||||1
1770219920000|2026-02-04 15:45:20|10873.3|10871.3|10872.5|10870.5|10873.3|10871.3|10872.5|10870.5|165
1770219930000|2026-02-04 15:45:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|32
1770219940000|2026-02-04 15:45:40|||||||||594
1770219960000|2026-02-04 15:46:00|10874|10872|10874|10872|10874|10872|10874|10872|428
1770219970000|2026-02-04 15:46:10|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|138
1770219980000|2026-02-04 15:46:20|||||||||22
1770219990000|2026-02-04 15:46:30|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|174
1770220000000|2026-02-04 15:46:40|||||||||2
1770220020000|2026-02-04 15:47:00|||||||||1
1770220030000|2026-02-04 15:47:10|||||||||1
1770220040000|2026-02-04 15:47:20|10874|10872|10873.3|10871.3|10874|10872|10873.3|10871.3|316
1770220050000|2026-02-04 15:47:30|10874|10872|10874|10872|10874|10872|10873.3|10871.3|205
1770220060000|2026-02-04 15:47:40|||||||||1
1770220070000|2026-02-04 15:47:50|||||||||2
1770220080000|2026-02-04 15:48:00|||||||||1
1770220090000|2026-02-04 15:48:10|||||||||1
1770220110000|2026-02-04 15:48:30|10873.3|10871.3|10874|10872|10874|10872|10873.3|10871.3|746
1770220120000|2026-02-04 15:48:40|||||||||192
1770220140000|2026-02-04 15:49:00|||||||||564
1770220150000|2026-02-04 15:49:10|||||||||12
1770220170000|2026-02-04 15:49:30|||||||||1
1770220180000|2026-02-04 15:49:40|||||||||22
1770220190000|2026-02-04 15:49:50|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|119
1770220200000|2026-02-04 15:50:00|10874|10872|10874|10872|10874.8|10872.8|10874|10872|136
1770220210000|2026-02-04 15:50:10|10874.4|10872.4|10874.8|10872.8|10874.8|10872.8|10874.4|10872.4|153
1770220220000|2026-02-04 15:50:20|||||||||172
1770220230000|2026-02-04 15:50:30|||||||||6
1770220240000|2026-02-04 15:50:40|||||||||23
1770220250000|2026-02-04 15:50:50|||||||||40
1770220260000|2026-02-04 15:51:00|||||||||1
1770220270000|2026-02-04 15:51:10|||||||||2
1770220280000|2026-02-04 15:51:20|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|46
1770220290000|2026-02-04 15:51:30|10875.6|10873.6|10874.8|10872.8|10875.6|10873.6|10874.8|10872.8|209
1770220300000|2026-02-04 15:51:40|||||||||1
1770220310000|2026-02-04 15:51:50|||||||||480
1770220320000|2026-02-04 15:52:00|||||||||2
1770220330000|2026-02-04 15:52:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|156
1770220340000|2026-02-04 15:52:20|||||||||12
1770220350000|2026-02-04 15:52:30|||||||||1
1770220360000|2026-02-04 15:52:40|||||||||3
1770220380000|2026-02-04 15:53:00|||||||||10
1770220390000|2026-02-04 15:53:10|10874|10872|10874.8|10872.8|10874.8|10872.8|10874|10872|273
1770220410000|2026-02-04 15:53:30|||||||||2
1770220420000|2026-02-04 15:53:40|||||||||88
1770220430000|2026-02-04 15:53:50|||||||||6
1770220440000|2026-02-04 15:54:00|||||||||8
1770220450000|2026-02-04 15:54:10|||||||||17
1770220460000|2026-02-04 15:54:20|||||||||115
1770220470000|2026-02-04 15:54:30|||||||||111
1770220480000|2026-02-04 15:54:40|10874|10872|10874|10872|10874|10872|10874|10872|163
1770220490000|2026-02-04 15:54:50|||||||||50
1770220500000|2026-02-04 15:55:00|||||||||2
1770220510000|2026-02-04 15:55:10|||||||||2
1770220520000|2026-02-04 15:55:20|10873.3|10871.3|10873.3|10871.3|10874|10872|10873.3|10871.3|139
1770220530000|2026-02-04 15:55:30|||||||||1
1770220540000|2026-02-04 15:55:40|||||||||4
1770220580000|2026-02-04 15:56:20|10874|10872|10874|10872|10874|10872|10874|10872|107
1770220590000|2026-02-04 15:56:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|521
1770220650000|2026-02-04 15:57:30|||||||||1
1770220660000|2026-02-04 15:57:40|||||||||1
1770220700000|2026-02-04 15:58:20|||||||||3
1770220710000|2026-02-04 15:58:30|||||||||1
1770220760000|2026-02-04 15:59:20|||||||||1
1770220770000|2026-02-04 15:59:30|||||||||1
1770220810000|2026-02-04 16:00:10|||||||||1
1770220830000|2026-02-04 16:00:30|||||||||102
1770220850000|2026-02-04 16:00:50|||||||||2
1770220860000|2026-02-04 16:01:00|||||||||1
1770220880000|2026-02-04 16:01:20|10874|10872|10874|10872|10874|10872|10874|10872|133
1770220910000|2026-02-04 16:01:50|||||||||1
1770220920000|2026-02-04 16:02:00|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|295
1770220950000|2026-02-04 16:02:30|||||||||8
1770220960000|2026-02-04 16:02:40|||||||||13
1770220990000|2026-02-04 16:03:10|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|139
1770221000000|2026-02-04 16:03:20|||||||||2
1770221010000|2026-02-04 16:03:30|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|808
1770221020000|2026-02-04 16:03:40|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|523
1770221030000|2026-02-04 16:03:50|10873.3|10871.3|10873.3|10871.3|10873.3|10871.3|10872.5|10870.5|189
1770221040000|2026-02-04 16:04:00|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|10872.5|10870.5|317
1770221050000|2026-02-04 16:04:10|10871.7|10869.7|10874|10872|10874|10872|10871.7|10869.7|434
1770221060000|2026-02-04 16:04:20|10874.8|10872.8|10874|10872|10874.8|10872.8|10874|10872|18
1770221070000|2026-02-04 16:04:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874|10872|847
1770221080000|2026-02-04 16:04:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|484
1770221090000|2026-02-04 16:04:50|||||||||2
1770221100000|2026-02-04 16:05:00|||||||||689
1770221110000|2026-02-04 16:05:10|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10875.6|10873.6|868
1770221120000|2026-02-04 16:05:20|||||||||97
1770221130000|2026-02-04 16:05:30|||||||||326
1770221140000|2026-02-04 16:05:40|||||||||213
1770221150000|2026-02-04 16:05:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|61
1770221160000|2026-02-04 16:06:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|535
1770221170000|2026-02-04 16:06:10|||||||||202
1770221180000|2026-02-04 16:06:20|10878|10876|10878|10876|10878|10876|10878|10876|237
1770221190000|2026-02-04 16:06:30|||||||||234
1770221200000|2026-02-04 16:06:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|722
1770221210000|2026-02-04 16:06:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|42
1770221220000|2026-02-04 16:07:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|2195
1770221230000|2026-02-04 16:07:10|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|545
1770221240000|2026-02-04 16:07:20|||||||||75
1770221250000|2026-02-04 16:07:30|||||||||602
1770221260000|2026-02-04 16:07:40|||||||||1
1770221270000|2026-02-04 16:07:50|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|716
1770221280000|2026-02-04 16:08:00|||||||||13
1770221290000|2026-02-04 16:08:10|||||||||27
1770221300000|2026-02-04 16:08:20|10878|10876|10878|10876|10878|10876|10878|10876|247
1770221310000|2026-02-04 16:08:30|||||||||86
1770221320000|2026-02-04 16:08:40|||||||||76
1770221330000|2026-02-04 16:08:50|||||||||214
1770221340000|2026-02-04 16:09:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|170
1770221360000|2026-02-04 16:09:20|||||||||46
1770221370000|2026-02-04 16:09:30|||||||||2
1770221400000|2026-02-04 16:10:00|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|645
1770221410000|2026-02-04 16:10:10|||||||||5
1770221420000|2026-02-04 16:10:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|261
1770221430000|2026-02-04 16:10:30|||||||||14
1770221440000|2026-02-04 16:10:40|||||||||510
1770221450000|2026-02-04 16:10:50|||||||||25
1770221460000|2026-02-04 16:11:00|||||||||622
1770221470000|2026-02-04 16:11:10|||||||||3
1770221480000|2026-02-04 16:11:20|||||||||43
1770221490000|2026-02-04 16:11:30|||||||||11
1770221500000|2026-02-04 16:11:40|||||||||573
1770221510000|2026-02-04 16:11:50|10878|10876|10878|10876|10878|10876|10878|10876|292
1770221520000|2026-02-04 16:12:00|||||||||360
1770221530000|2026-02-04 16:12:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|644
1770221540000|2026-02-04 16:12:20|||||||||36
1770221550000|2026-02-04 16:12:30|||||||||188
1770221560000|2026-02-04 16:12:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|7
1770221580000|2026-02-04 16:13:00|||||||||4
1770221590000|2026-02-04 16:13:10|||||||||30
1770221600000|2026-02-04 16:13:20|||||||||69
1770221610000|2026-02-04 16:13:30|||||||||1
1770221620000|2026-02-04 16:13:40|||||||||5
1770221630000|2026-02-04 16:13:50|||||||||106
1770221640000|2026-02-04 16:14:00|||||||||6
1770221650000|2026-02-04 16:14:10|||||||||8
1770221660000|2026-02-04 16:14:20|||||||||266
1770221670000|2026-02-04 16:14:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|18
1770221680000|2026-02-04 16:14:40|||||||||15
1770221690000|2026-02-04 16:14:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|107
1770221700000|2026-02-04 16:15:00|||||||||20
1770221710000|2026-02-04 16:15:10|||||||||17
1770221720000|2026-02-04 16:15:20|||||||||20
1770221730000|2026-02-04 16:15:30|||||||||5
1770221740000|2026-02-04 16:15:40|||||||||429
1770221750000|2026-02-04 16:15:50|||||||||4
1770221760000|2026-02-04 16:16:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|331
1770221770000|2026-02-04 16:16:10|10878|10876|10878|10876|10878|10876|10878|10876|63
1770221780000|2026-02-04 16:16:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1770221790000|2026-02-04 16:16:30|10878|10876|10878|10876|10878|10876|10877.2|10875.2|82
1770221800000|2026-02-04 16:16:40|||||||||251
1770221810000|2026-02-04 16:16:50|||||||||134
1770221820000|2026-02-04 16:17:00|||||||||5
1770221840000|2026-02-04 16:17:20|||||||||5
1770221850000|2026-02-04 16:17:30|||||||||8
1770221860000|2026-02-04 16:17:40|||||||||1
1770221870000|2026-02-04 16:17:50|||||||||6
1770221880000|2026-02-04 16:18:00|||||||||71
1770221900000|2026-02-04 16:18:20|||||||||5
1770221910000|2026-02-04 16:18:30|||||||||7
1770221930000|2026-02-04 16:18:50|||||||||5
1770221940000|2026-02-04 16:19:00|||||||||132
1770221950000|2026-02-04 16:19:10|||||||||24
1770221960000|2026-02-04 16:19:20|||||||||105
1770221970000|2026-02-04 16:19:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|397
1770221980000|2026-02-04 16:19:40|||||||||600
1770221990000|2026-02-04 16:19:50|||||||||15
1770222000000|2026-02-04 16:20:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|142
1770222010000|2026-02-04 16:20:10|||||||||146
1770222020000|2026-02-04 16:20:20|10878|10876|10878|10876|10878.7|10876.7|10878|10876|558
1770222030000|2026-02-04 16:20:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|232
1770222050000|2026-02-04 16:20:50|||||||||39
1770222060000|2026-02-04 16:21:00|||||||||63
1770222070000|2026-02-04 16:21:10|||||||||43
1770222090000|2026-02-04 16:21:30|||||||||46
1770222100000|2026-02-04 16:21:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|177
1770222110000|2026-02-04 16:21:50|||||||||254
1770222120000|2026-02-04 16:22:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|101
1770222130000|2026-02-04 16:22:10|10879.9|10877.9|10879.5|10877.5|10879.9|10877.9|10879.5|10877.5|2020
1770222140000|2026-02-04 16:22:20|||||||||112
1770222150000|2026-02-04 16:22:30|||||||||202
1770222160000|2026-02-04 16:22:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|336
1770222170000|2026-02-04 16:22:50|||||||||7
1770222180000|2026-02-04 16:23:00|||||||||2
1770222190000|2026-02-04 16:23:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|241
1770222200000|2026-02-04 16:23:20|||||||||91
1770222210000|2026-02-04 16:23:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|23
1770222220000|2026-02-04 16:23:40|||||||||8
1770222230000|2026-02-04 16:23:50|||||||||32
1770222240000|2026-02-04 16:24:00|||||||||44
1770222250000|2026-02-04 16:24:10|||||||||104
1770222260000|2026-02-04 16:24:20|10878|10876|10878|10876|10878|10876|10878|10876|702
1770222280000|2026-02-04 16:24:40|||||||||60
1770222290000|2026-02-04 16:24:50|||||||||2
1770222300000|2026-02-04 16:25:00|||||||||2
1770222310000|2026-02-04 16:25:10|||||||||3
1770222320000|2026-02-04 16:25:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|305
1770222330000|2026-02-04 16:25:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|63
1770222340000|2026-02-04 16:25:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|8
1770222350000|2026-02-04 16:25:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|199
1770222360000|2026-02-04 16:26:00|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|233
1770222390000|2026-02-04 16:26:30|||||||||18
1770222410000|2026-02-04 16:26:50|10878|10876|10878|10876|10878|10876|10878|10876|2
1770222420000|2026-02-04 16:27:00|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|271
1770222430000|2026-02-04 16:27:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|6
1770222440000|2026-02-04 16:27:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1770222450000|2026-02-04 16:27:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|36
1770222480000|2026-02-04 16:28:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|660
1770222500000|2026-02-04 16:28:20|||||||||1
1770222510000|2026-02-04 16:28:30|||||||||4
1770222520000|2026-02-04 16:28:40|||||||||205
1770222530000|2026-02-04 16:28:50|||||||||69
1770222570000|2026-02-04 16:29:30|||||||||37
1770222580000|2026-02-04 16:29:40|||||||||27
1770222590000|2026-02-04 16:29:50|||||||||1
1770222610000|2026-02-04 16:30:10|||||||||16
1770222620000|2026-02-04 16:30:20|||||||||5
1770222630000|2026-02-04 16:30:30|||||||||3
1770222640000|2026-02-04 16:30:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|451
1770222650000|2026-02-04 16:30:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1770222660000|2026-02-04 16:31:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|206
1770222670000|2026-02-04 16:31:10|||||||||28
1770222720000|2026-02-04 16:32:00|||||||||22
1770222750000|2026-02-04 16:32:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|217
1770222760000|2026-02-04 16:32:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|187
1770222770000|2026-02-04 16:32:50|||||||||1
1770222790000|2026-02-04 16:33:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|401
1770222800000|2026-02-04 16:33:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|257
1770222820000|2026-02-04 16:33:40|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|453
1770222830000|2026-02-04 16:33:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|12
1770222850000|2026-02-04 16:34:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|949
1770222860000|2026-02-04 16:34:20|10878|10876|10878|10876|10878|10876|10878|10876|17
1770222870000|2026-02-04 16:34:30|||||||||5
1770222900000|2026-02-04 16:35:00|||||||||2
1770222910000|2026-02-04 16:35:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|188
1770222930000|2026-02-04 16:35:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|124
1770222940000|2026-02-04 16:35:40|||||||||58
1770222950000|2026-02-04 16:35:50|||||||||87
1770222980000|2026-02-04 16:36:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1770222990000|2026-02-04 16:36:30|||||||||20
1770223030000|2026-02-04 16:37:10|||||||||4
1770223040000|2026-02-04 16:37:20|||||||||25
1770223050000|2026-02-04 16:37:30|||||||||3
1770223060000|2026-02-04 16:37:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|21
1770223070000|2026-02-04 16:37:50|||||||||5
1770223080000|2026-02-04 16:38:00|||||||||1
1770223090000|2026-02-04 16:38:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|134
1770223100000|2026-02-04 16:38:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|175
1770223110000|2026-02-04 16:38:30|||||||||1
1770223120000|2026-02-04 16:38:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|44
1770223140000|2026-02-04 16:39:00|10876.4|10874.4|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|131
1770223150000|2026-02-04 16:39:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|182
1770223160000|2026-02-04 16:39:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|233
1770223170000|2026-02-04 16:39:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|169
1770223180000|2026-02-04 16:39:40|||||||||1
1770223190000|2026-02-04 16:39:50|||||||||302
1770223200000|2026-02-04 16:40:00|||||||||1
1770223210000|2026-02-04 16:40:10|||||||||1
1770223230000|2026-02-04 16:40:30|||||||||3
1770223240000|2026-02-04 16:40:40|||||||||2
1770223250000|2026-02-04 16:40:50|||||||||31
1770223260000|2026-02-04 16:41:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|91
1770223270000|2026-02-04 16:41:10|||||||||6
1770223280000|2026-02-04 16:41:20|||||||||1
1770223290000|2026-02-04 16:41:30|||||||||2
1770223300000|2026-02-04 16:41:40|||||||||2
1770223310000|2026-02-04 16:41:50|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|23
1770223320000|2026-02-04 16:42:00|||||||||1
1770223330000|2026-02-04 16:42:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|333
1770223340000|2026-02-04 16:42:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|74
1770223350000|2026-02-04 16:42:30|||||||||1
1770223360000|2026-02-04 16:42:40|||||||||36
1770223370000|2026-02-04 16:42:50|||||||||2
1770223380000|2026-02-04 16:43:00|||||||||43
1770223390000|2026-02-04 16:43:10|||||||||2
1770223400000|2026-02-04 16:43:20|||||||||2
1770223410000|2026-02-04 16:43:30|||||||||3
1770223420000|2026-02-04 16:43:40|||||||||2
1770223430000|2026-02-04 16:43:50|||||||||2267
1770223440000|2026-02-04 16:44:00|||||||||40
1770223450000|2026-02-04 16:44:10|||||||||1
1770223460000|2026-02-04 16:44:20|||||||||1
1770223470000|2026-02-04 16:44:30|||||||||4
1770223480000|2026-02-04 16:44:40|||||||||1
1770223490000|2026-02-04 16:44:50|||||||||2
1770223500000|2026-02-04 16:45:00|10878|10876|10878|10876|10878|10876|10878|10876|122
1770223510000|2026-02-04 16:45:10|||||||||2532
1770223520000|2026-02-04 16:45:20|||||||||11
1770223530000|2026-02-04 16:45:30|||||||||11
1770223540000|2026-02-04 16:45:40|||||||||2
1770223550000|2026-02-04 16:45:50|||||||||30
1770223560000|2026-02-04 16:46:00|||||||||8
1770223570000|2026-02-04 16:46:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|616
1770223580000|2026-02-04 16:46:20|10878|10876|10878.3|10876.3|10878.7|10876.7|10878|10876|830
1770223590000|2026-02-04 16:46:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|464
1770223600000|2026-02-04 16:46:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|275
1770223610000|2026-02-04 16:46:50|||||||||30
1770223620000|2026-02-04 16:47:00|||||||||1
1770223630000|2026-02-04 16:47:10|||||||||1
1770223640000|2026-02-04 16:47:20|||||||||3
1770223650000|2026-02-04 16:47:30|||||||||49
1770223660000|2026-02-04 16:47:40|||||||||282
1770223670000|2026-02-04 16:47:50|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|593
1770223680000|2026-02-04 16:48:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|29
1770223690000|2026-02-04 16:48:10|||||||||40
1770223700000|2026-02-04 16:48:20|||||||||51
1770223710000|2026-02-04 16:48:30|||||||||1
1770223720000|2026-02-04 16:48:40|10879.9|10877.9|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|511
1770223730000|2026-02-04 16:48:50|||||||||12
1770223740000|2026-02-04 16:49:00|||||||||29
1770223750000|2026-02-04 16:49:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|1101
1770223770000|2026-02-04 16:49:30|||||||||652
1770223780000|2026-02-04 16:49:40|||||||||1
1770223790000|2026-02-04 16:49:50|||||||||36
1770223800000|2026-02-04 16:50:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|64
1770223810000|2026-02-04 16:50:10|||||||||43
1770223830000|2026-02-04 16:50:30|||||||||1
1770223840000|2026-02-04 16:50:40|||||||||30
1770223850000|2026-02-04 16:50:50|||||||||1327
1770223860000|2026-02-04 16:51:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|18
1770223870000|2026-02-04 16:51:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|1302
1770223880000|2026-02-04 16:51:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|657
1770223890000|2026-02-04 16:51:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1043
1770223900000|2026-02-04 16:51:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|587
1770223910000|2026-02-04 16:51:50|||||||||186
1770223920000|2026-02-04 16:52:00|||||||||149
1770223930000|2026-02-04 16:52:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|105
1770223940000|2026-02-04 16:52:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|32
1770223950000|2026-02-04 16:52:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|241
1770223960000|2026-02-04 16:52:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|131
1770223970000|2026-02-04 16:52:50|||||||||1
1770223980000|2026-02-04 16:53:00|||||||||3
1770223990000|2026-02-04 16:53:10|||||||||4
1770224000000|2026-02-04 16:53:20|||||||||2
1770224010000|2026-02-04 16:53:30|||||||||78
1770224020000|2026-02-04 16:53:40|||||||||119
1770224030000|2026-02-04 16:53:50|||||||||285
1770224040000|2026-02-04 16:54:00|||||||||2
1770224050000|2026-02-04 16:54:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|130
1770224060000|2026-02-04 16:54:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|439
1770224070000|2026-02-04 16:54:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|306
1770224080000|2026-02-04 16:54:40|||||||||121
1770224090000|2026-02-04 16:54:50|||||||||10
1770224100000|2026-02-04 16:55:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|1167
1770224110000|2026-02-04 16:55:10|||||||||60
1770224120000|2026-02-04 16:55:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|524
1770224130000|2026-02-04 16:55:30|||||||||35
1770224140000|2026-02-04 16:55:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|621
1770224150000|2026-02-04 16:55:50|||||||||58
1770224160000|2026-02-04 16:56:00|||||||||22
1770224170000|2026-02-04 16:56:10|||||||||7
1770224180000|2026-02-04 16:56:20|||||||||51
1770224190000|2026-02-04 16:56:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|819
1770224200000|2026-02-04 16:56:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|250
1770224210000|2026-02-04 16:56:50|||||||||252
1770224220000|2026-02-04 16:57:00|||||||||4
1770224230000|2026-02-04 16:57:10|10878|10876|10878|10876|10878|10876|10878|10876|440
1770224250000|2026-02-04 16:57:30|||||||||225
1770224260000|2026-02-04 16:57:40|||||||||14
1770224270000|2026-02-04 16:57:50|||||||||34
1770224280000|2026-02-04 16:58:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|69
1770224290000|2026-02-04 16:58:10|||||||||1
1770224300000|2026-02-04 16:58:20|||||||||253
1770224310000|2026-02-04 16:58:30|||||||||51
1770224320000|2026-02-04 16:58:40|10878|10876|10877.6|10875.6|10878|10876|10877.6|10875.6|187
1770224330000|2026-02-04 16:58:50|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|270
1770224340000|2026-02-04 16:59:00|||||||||204
1770224350000|2026-02-04 16:59:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|11
1770224370000|2026-02-04 16:59:30|||||||||3
1770224380000|2026-02-04 16:59:40|||||||||49
1770224390000|2026-02-04 16:59:50|||||||||5
1770224400000|2026-02-04 17:00:00|10878|10876|10878|10876|10878|10876|10877.2|10875.2|289
1770224410000|2026-02-04 17:00:10|||||||||17
1770224420000|2026-02-04 17:00:20|||||||||52
1770224430000|2026-02-04 17:00:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|140
1770224440000|2026-02-04 17:00:40|||||||||1
1770224450000|2026-02-04 17:00:50|10878|10876|10878|10876|10878|10876|10878|10876|128
1770224460000|2026-02-04 17:01:00|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|93
1770224470000|2026-02-04 17:01:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|275
1770224480000|2026-02-04 17:01:20|||||||||26
1770224490000|2026-02-04 17:01:30|10878|10876|10878|10876|10878|10876|10878|10876|250
1770224500000|2026-02-04 17:01:40|||||||||1
1770224510000|2026-02-04 17:01:50|||||||||729
1770224520000|2026-02-04 17:02:00|||||||||101
1770224530000|2026-02-04 17:02:10|||||||||292
1770224540000|2026-02-04 17:02:20|||||||||38
1770224550000|2026-02-04 17:02:30|||||||||8
1770224560000|2026-02-04 17:02:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|104
1770224570000|2026-02-04 17:02:50|||||||||108
1770224580000|2026-02-04 17:03:00|||||||||1
1770224590000|2026-02-04 17:03:10|||||||||1
1770224600000|2026-02-04 17:03:20|||||||||501
1770224610000|2026-02-04 17:03:30|||||||||1
1770224620000|2026-02-04 17:03:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|66
1770224630000|2026-02-04 17:03:50|||||||||68
1770224640000|2026-02-04 17:04:00|10878|10876|10878|10876|10878|10876|10878|10876|142
1770224650000|2026-02-04 17:04:10|||||||||1
1770224670000|2026-02-04 17:04:30|||||||||479
1770224680000|2026-02-04 17:04:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1770224690000|2026-02-04 17:04:50|||||||||170
1770224700000|2026-02-04 17:05:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|304
1770224710000|2026-02-04 17:05:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|37
1770224730000|2026-02-04 17:05:30|||||||||1
1770224740000|2026-02-04 17:05:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|144
1770224750000|2026-02-04 17:05:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|261
1770224760000|2026-02-04 17:06:00|||||||||22
1770224770000|2026-02-04 17:06:10|||||||||5
1770224780000|2026-02-04 17:06:20|||||||||1513
1770224790000|2026-02-04 17:06:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|24
1770224800000|2026-02-04 17:06:40|||||||||1
1770224810000|2026-02-04 17:06:50|||||||||22
1770224820000|2026-02-04 17:07:00|10878|10876|10878|10876|10878|10876|10878|10876|328
1770224830000|2026-02-04 17:07:10|||||||||3
1770224860000|2026-02-04 17:07:40|||||||||2
1770224870000|2026-02-04 17:07:50|||||||||3
1770224880000|2026-02-04 17:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|545
1770224890000|2026-02-04 17:08:10|10878|10876|10878|10876|10878|10876|10878|10876|77
1770224900000|2026-02-04 17:08:20|||||||||21
1770224930000|2026-02-04 17:08:50|||||||||1
1770224940000|2026-02-04 17:09:00|||||||||2
1770224950000|2026-02-04 17:09:10|||||||||2
1770224960000|2026-02-04 17:09:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|104
1770224970000|2026-02-04 17:09:30|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|239
1770224980000|2026-02-04 17:09:40|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|63
1770224990000|2026-02-04 17:09:50|10878|10876|10878|10876|10878|10876|10878|10876|119
1770225000000|2026-02-04 17:10:00|||||||||14
1770225020000|2026-02-04 17:10:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|592
1770225030000|2026-02-04 17:10:30|||||||||1
1770225040000|2026-02-04 17:10:40|||||||||1
1770225050000|2026-02-04 17:10:50|||||||||1
1770225060000|2026-02-04 17:11:00|||||||||11
1770225070000|2026-02-04 17:11:10|||||||||1
1770225080000|2026-02-04 17:11:20|||||||||2
1770225090000|2026-02-04 17:11:30|||||||||10
1770225100000|2026-02-04 17:11:40|||||||||12
1770225110000|2026-02-04 17:11:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|507
1770225120000|2026-02-04 17:12:00|||||||||2
1770225130000|2026-02-04 17:12:10|||||||||5
1770225150000|2026-02-04 17:12:30|||||||||5
1770225160000|2026-02-04 17:12:40|||||||||3
1770225170000|2026-02-04 17:12:50|||||||||40
1770225180000|2026-02-04 17:13:00|||||||||84
1770225190000|2026-02-04 17:13:10|||||||||638
1770225200000|2026-02-04 17:13:20|||||||||2
1770225210000|2026-02-04 17:13:30|||||||||3
1770225220000|2026-02-04 17:13:40|||||||||2
1770225230000|2026-02-04 17:13:50|||||||||22
1770225240000|2026-02-04 17:14:00|||||||||3
1770225250000|2026-02-04 17:14:10|10878|10876|10878|10876|10878.7|10876.7|10878|10876|297
1770225260000|2026-02-04 17:14:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|1
1770225280000|2026-02-04 17:14:40|||||||||3
1770225290000|2026-02-04 17:14:50|||||||||4
1770225300000|2026-02-04 17:15:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|53
1770225310000|2026-02-04 17:15:10|10878|10876|10878|10876|10878|10876|10878|10876|229
1770225320000|2026-02-04 17:15:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|109
1770225330000|2026-02-04 17:15:30|||||||||6
1770225340000|2026-02-04 17:15:40|||||||||17
1770225350000|2026-02-04 17:15:50|||||||||11
1770225360000|2026-02-04 17:16:00|||||||||53
1770225370000|2026-02-04 17:16:10|||||||||114
1770225380000|2026-02-04 17:16:20|||||||||736
1770225390000|2026-02-04 17:16:30|||||||||90
1770225400000|2026-02-04 17:16:40|||||||||182
1770225410000|2026-02-04 17:16:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|71
1770225420000|2026-02-04 17:17:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|693
1770225430000|2026-02-04 17:17:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|97
1770225440000|2026-02-04 17:17:20|||||||||120
1770225450000|2026-02-04 17:17:30|||||||||42
1770225460000|2026-02-04 17:17:40|||||||||49
1770225470000|2026-02-04 17:17:50|||||||||159
1770225480000|2026-02-04 17:18:00|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|89
1770225490000|2026-02-04 17:18:10|||||||||93
1770225500000|2026-02-04 17:18:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|179
1770225510000|2026-02-04 17:18:30|||||||||21
1770225520000|2026-02-04 17:18:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|37
1770225530000|2026-02-04 17:18:50|||||||||22
1770225540000|2026-02-04 17:19:00|||||||||43
1770225550000|2026-02-04 17:19:10|||||||||53
1770225560000|2026-02-04 17:19:20|||||||||43
1770225570000|2026-02-04 17:19:30|||||||||60
1770225580000|2026-02-04 17:19:40|||||||||19
1770225590000|2026-02-04 17:19:50|||||||||7
1770225600000|2026-02-04 17:20:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|18
1770225620000|2026-02-04 17:20:20|||||||||1
1770225630000|2026-02-04 17:20:30|||||||||12
1770225640000|2026-02-04 17:20:40|||||||||3
1770225650000|2026-02-04 17:20:50|||||||||5
1770225660000|2026-02-04 17:21:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|15
1770225670000|2026-02-04 17:21:10|||||||||1
1770225680000|2026-02-04 17:21:20|||||||||2
1770225690000|2026-02-04 17:21:30|||||||||31
1770225700000|2026-02-04 17:21:40|||||||||22
1770225710000|2026-02-04 17:21:50|||||||||12
1770225720000|2026-02-04 17:22:00|||||||||3
1770225730000|2026-02-04 17:22:10|||||||||35
1770225740000|2026-02-04 17:22:20|||||||||3
1770225750000|2026-02-04 17:22:30|||||||||13
1770225760000|2026-02-04 17:22:40|||||||||2
1770225770000|2026-02-04 17:22:50|||||||||1
1770225780000|2026-02-04 17:23:00|||||||||3
1770225790000|2026-02-04 17:23:10|||||||||1
1770225800000|2026-02-04 17:23:20|||||||||1
1770225820000|2026-02-04 17:23:40|||||||||3
1770225830000|2026-02-04 17:23:50|||||||||3
1770225840000|2026-02-04 17:24:00|||||||||5
1770225850000|2026-02-04 17:24:10|||||||||73
1770225860000|2026-02-04 17:24:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|70
1770225870000|2026-02-04 17:24:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|207
1770225880000|2026-02-04 17:24:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1770225890000|2026-02-04 17:24:50|||||||||51
1770225900000|2026-02-04 17:25:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|241
1770225910000|2026-02-04 17:25:10|||||||||17
1770225930000|2026-02-04 17:25:30|||||||||1
1770225940000|2026-02-04 17:25:40|||||||||2
1770225950000|2026-02-04 17:25:50|||||||||1
1770225960000|2026-02-04 17:26:00|||||||||1
1770225980000|2026-02-04 17:26:20|||||||||1
1770225990000|2026-02-04 17:26:30|||||||||1
1770226010000|2026-02-04 17:26:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|78
1770226020000|2026-02-04 17:27:00|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|451
1770226040000|2026-02-04 17:27:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|977
1770226050000|2026-02-04 17:27:30|||||||||250
1770226060000|2026-02-04 17:27:40|||||||||43
1770226070000|2026-02-04 17:27:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|637
1770226080000|2026-02-04 17:28:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|148
1770226100000|2026-02-04 17:28:20|||||||||1
1770226110000|2026-02-04 17:28:30|||||||||13
1770226120000|2026-02-04 17:28:40|||||||||345
1770226130000|2026-02-04 17:28:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|49
1770226140000|2026-02-04 17:29:00|||||||||83
1770226150000|2026-02-04 17:29:10|10881.9|10879.9|10882.6|10880.6|10883.4|10881.4|10881.9|10879.9|2573
1770226160000|2026-02-04 17:29:20|10882.3|10880.3|10883.4|10881.4|10883.4|10881.4|10882.3|10880.3|876
1770226170000|2026-02-04 17:29:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1185
1770226180000|2026-02-04 17:29:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|3173
1770226190000|2026-02-04 17:29:50|||||||||65
1770226200000|2026-02-04 17:30:00|||||||||344
1770226210000|2026-02-04 17:30:10|||||||||15
1770226220000|2026-02-04 17:30:20|10882.6|10880.6|10884.2|10882.2|10884.2|10882.2|10882.6|10880.6|170
1770226230000|2026-02-04 17:30:30|||||||||2345
1770226240000|2026-02-04 17:30:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|677
1770226250000|2026-02-04 17:30:50|||||||||53
1770226260000|2026-02-04 17:31:00|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|1769
1770226270000|2026-02-04 17:31:10|10882.6|10880.6|10882.6|10880.6|10883|10881|10881.9|10879.9|1249
1770226280000|2026-02-04 17:31:20|10882.3|10880.3|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|294
1770226290000|2026-02-04 17:31:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|72
1770226300000|2026-02-04 17:31:40|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|350
1770226310000|2026-02-04 17:31:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|262
1770226320000|2026-02-04 17:32:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|315
1770226330000|2026-02-04 17:32:10|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|82
1770226340000|2026-02-04 17:32:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|45
1770226350000|2026-02-04 17:32:30|||||||||36
1770226400000|2026-02-04 17:33:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1770226410000|2026-02-04 17:33:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|342
1770226420000|2026-02-04 17:33:40|||||||||61
1770226430000|2026-02-04 17:33:50|||||||||2
1770226440000|2026-02-04 17:34:00|||||||||44
1770226470000|2026-02-04 17:34:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|194
1770226490000|2026-02-04 17:34:50|||||||||1
1770226500000|2026-02-04 17:35:00|10870.1|10868.1|10881.9|10879.9|10881.9|10879.9|10870.1|10868.1|27
1770226580000|2026-02-04 17:36:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1770226630000|2026-02-04 17:37:10|||||||||1
1770226650000|2026-02-04 17:37:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|664
1770226680000|2026-02-04 17:38:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|154
1770226690000|2026-02-04 17:38:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|147
1770226700000|2026-02-04 17:38:20|||||||||128
1770226710000|2026-02-04 17:38:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|36
1770226720000|2026-02-04 17:38:40|||||||||245
1770226730000|2026-02-04 17:38:50|||||||||6
1770226740000|2026-02-04 17:39:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|227
1770226750000|2026-02-04 17:39:10|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|55
1770226760000|2026-02-04 17:39:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|28
1770226770000|2026-02-04 17:39:30|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|198
1770226780000|2026-02-04 17:39:40|||||||||13
1770226790000|2026-02-04 17:39:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|254
1770226800000|2026-02-04 17:40:00|10881.5|10879.5|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|43
1770226820000|2026-02-04 17:40:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|191
1770226830000|2026-02-04 17:40:30|||||||||1
1770226850000|2026-02-04 17:40:50|||||||||1
1770226860000|2026-02-04 17:41:00|||||||||1
1770226880000|2026-02-04 17:41:20|||||||||277
1770226890000|2026-02-04 17:41:30|||||||||19
1770226900000|2026-02-04 17:41:40|||||||||137
1770226910000|2026-02-04 17:41:50|||||||||1
1770226920000|2026-02-04 17:42:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|600
1770226930000|2026-02-04 17:42:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|43
1770226940000|2026-02-04 17:42:20|||||||||82
1770226950000|2026-02-04 17:42:30|||||||||3
1770226960000|2026-02-04 17:42:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1770226970000|2026-02-04 17:42:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|336
1770226980000|2026-02-04 17:43:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|9
1770226990000|2026-02-04 17:43:10|||||||||285
1770227000000|2026-02-04 17:43:20|10882.3|10880.3|10881.9|10879.9|10882.3|10880.3|10881.9|10879.9|563
1770227010000|2026-02-04 17:43:30|||||||||224
1770227020000|2026-02-04 17:43:40|||||||||604
1770227030000|2026-02-04 17:43:50|||||||||513
1770227040000|2026-02-04 17:44:00|||||||||689
1770227060000|2026-02-04 17:44:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|140
1770227070000|2026-02-04 17:44:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|132
1770227080000|2026-02-04 17:44:40|||||||||115
1770227090000|2026-02-04 17:44:50|||||||||1
1770227100000|2026-02-04 17:45:00|||||||||7
1770227120000|2026-02-04 17:45:20|||||||||17
1770227130000|2026-02-04 17:45:30|10881.1|10879.1|10880.7|10878.7|10881.1|10879.1|10880.3|10878.3|847
1770227140000|2026-02-04 17:45:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1770227150000|2026-02-04 17:45:50|||||||||2
1770227160000|2026-02-04 17:46:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|182
1770227170000|2026-02-04 17:46:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1770227180000|2026-02-04 17:46:20|||||||||1
1770227190000|2026-02-04 17:46:30|||||||||1
1770227200000|2026-02-04 17:46:40|||||||||95
1770227210000|2026-02-04 17:46:50|||||||||431
1770227220000|2026-02-04 17:47:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|342
1770227230000|2026-02-04 17:47:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1770227240000|2026-02-04 17:47:20|||||||||1
1770227250000|2026-02-04 17:47:30|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|56
1770227260000|2026-02-04 17:47:40|||||||||9
1770227270000|2026-02-04 17:47:50|||||||||1
1770227280000|2026-02-04 17:48:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|43
1770227290000|2026-02-04 17:48:10|||||||||2
1770227300000|2026-02-04 17:48:20|||||||||106
1770227310000|2026-02-04 17:48:30|||||||||17
1770227320000|2026-02-04 17:48:40|||||||||1
1770227330000|2026-02-04 17:48:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|86
1770227340000|2026-02-04 17:49:00|||||||||935
1770227350000|2026-02-04 17:49:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|117
1770227360000|2026-02-04 17:49:20|||||||||11
1770227370000|2026-02-04 17:49:30|||||||||27
1770227380000|2026-02-04 17:49:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|28
1770227390000|2026-02-04 17:49:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|281
1770227400000|2026-02-04 17:50:00|||||||||251
1770227410000|2026-02-04 17:50:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|438
1770227420000|2026-02-04 17:50:20|||||||||1
1770227430000|2026-02-04 17:50:30|||||||||70
1770227440000|2026-02-04 17:50:40|||||||||13
1770227450000|2026-02-04 17:50:50|||||||||4
1770227460000|2026-02-04 17:51:00|||||||||2
1770227470000|2026-02-04 17:51:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|228
1770227480000|2026-02-04 17:51:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|433
1770227490000|2026-02-04 17:51:30|||||||||11
1770227500000|2026-02-04 17:51:40|||||||||192
1770227510000|2026-02-04 17:51:50|||||||||42
1770227520000|2026-02-04 17:52:00|||||||||3
1770227530000|2026-02-04 17:52:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|113
1770227540000|2026-02-04 17:52:20|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|54
1770227550000|2026-02-04 17:52:30|||||||||3
1770227560000|2026-02-04 17:52:40|||||||||30
1770227570000|2026-02-04 17:52:50|||||||||33
1770227580000|2026-02-04 17:53:00|||||||||37
1770227590000|2026-02-04 17:53:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|82
1770227600000|2026-02-04 17:53:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|1431
1770227610000|2026-02-04 17:53:30|||||||||39
1770227620000|2026-02-04 17:53:40|||||||||8
1770227630000|2026-02-04 17:53:50|||||||||5
1770227640000|2026-02-04 17:54:00|||||||||42
1770227650000|2026-02-04 17:54:10|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|422
1770227660000|2026-02-04 17:54:20|||||||||1
1770227670000|2026-02-04 17:54:30|||||||||55
1770227690000|2026-02-04 17:54:50|||||||||55
1770227700000|2026-02-04 17:55:00|||||||||198
1770227710000|2026-02-04 17:55:10|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|118
1770227720000|2026-02-04 17:55:20|||||||||2
1770227730000|2026-02-04 17:55:30|||||||||11
1770227740000|2026-02-04 17:55:40|||||||||5
1770227750000|2026-02-04 17:55:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|145
1770227760000|2026-02-04 17:56:00|||||||||6
1770227780000|2026-02-04 17:56:20|||||||||7
1770227790000|2026-02-04 17:56:30|||||||||160
1770227810000|2026-02-04 17:56:50|||||||||34
1770227820000|2026-02-04 17:57:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|1098
1770227830000|2026-02-04 17:57:10|||||||||9
1770227840000|2026-02-04 17:57:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|375
1770227850000|2026-02-04 17:57:30|||||||||7
1770227860000|2026-02-04 17:57:40|||||||||550
1770227870000|2026-02-04 17:57:50|||||||||229
1770227880000|2026-02-04 17:58:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|48
1770227890000|2026-02-04 17:58:10|||||||||10
1770227900000|2026-02-04 17:58:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|305
1770227910000|2026-02-04 17:58:30|||||||||1
1770227920000|2026-02-04 17:58:40|||||||||9
1770227930000|2026-02-04 17:58:50|||||||||1
1770227940000|2026-02-04 17:59:00|||||||||2
1770227950000|2026-02-04 17:59:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|333
1770227960000|2026-02-04 17:59:20|||||||||175
1770227970000|2026-02-04 17:59:30|||||||||51
1770227990000|2026-02-04 17:59:50|||||||||1
1770228000000|2026-02-04 18:00:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|338
1770228010000|2026-02-04 18:00:10|||||||||5
1770228020000|2026-02-04 18:00:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2
1770228030000|2026-02-04 18:00:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|159
1770228040000|2026-02-04 18:00:40|||||||||17
1770228050000|2026-02-04 18:00:50|||||||||1
1770228060000|2026-02-04 18:01:00|||||||||251
1770228070000|2026-02-04 18:01:10|||||||||2
1770228080000|2026-02-04 18:01:20|||||||||1
1770228090000|2026-02-04 18:01:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|22
1770228110000|2026-02-04 18:01:50|||||||||1
1770228120000|2026-02-04 18:02:00|||||||||1
1770228130000|2026-02-04 18:02:10|||||||||7
1770228140000|2026-02-04 18:02:20|||||||||6
1770228150000|2026-02-04 18:02:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|472
1770228170000|2026-02-04 18:02:50|||||||||2
1770228180000|2026-02-04 18:03:00|||||||||1
1770228200000|2026-02-04 18:03:20|||||||||11
1770228210000|2026-02-04 18:03:30|||||||||19
1770228220000|2026-02-04 18:03:40|||||||||48
1770228230000|2026-02-04 18:03:50|||||||||7
1770228240000|2026-02-04 18:04:00|||||||||3
1770228250000|2026-02-04 18:04:10|||||||||2
1770228260000|2026-02-04 18:04:20|||||||||20
1770228270000|2026-02-04 18:04:30|||||||||5
1770228280000|2026-02-04 18:04:40|||||||||6
1770228290000|2026-02-04 18:04:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|59
1770228300000|2026-02-04 18:05:00|||||||||37
1770228310000|2026-02-04 18:05:10|||||||||1
1770228320000|2026-02-04 18:05:20|||||||||2
1770228330000|2026-02-04 18:05:30|||||||||3
1770228340000|2026-02-04 18:05:40|||||||||107
1770228350000|2026-02-04 18:05:50|||||||||42
1770228360000|2026-02-04 18:06:00|||||||||73
1770228370000|2026-02-04 18:06:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|209
1770228380000|2026-02-04 18:06:20|||||||||13
1770228390000|2026-02-04 18:06:30|||||||||972
1770228400000|2026-02-04 18:06:40|||||||||2
1770228410000|2026-02-04 18:06:50|||||||||2
1770228420000|2026-02-04 18:07:00|||||||||2
1770228430000|2026-02-04 18:07:10|||||||||4
1770228450000|2026-02-04 18:07:30|||||||||3
1770228460000|2026-02-04 18:07:40|||||||||1
1770228480000|2026-02-04 18:08:00|||||||||296
1770228490000|2026-02-04 18:08:10|||||||||2
1770228510000|2026-02-04 18:08:30|||||||||1
1770228520000|2026-02-04 18:08:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|69
1770228530000|2026-02-04 18:08:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|531
1770228540000|2026-02-04 18:09:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|787
1770228550000|2026-02-04 18:09:10|||||||||38
1770228560000|2026-02-04 18:09:20|||||||||65
1770228570000|2026-02-04 18:09:30|||||||||78
1770228580000|2026-02-04 18:09:40|||||||||78
1770228590000|2026-02-04 18:09:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|60
1770228600000|2026-02-04 18:10:00|||||||||65
1770228610000|2026-02-04 18:10:10|||||||||156
1770228620000|2026-02-04 18:10:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|318
1770228640000|2026-02-04 18:10:40|||||||||1
1770228650000|2026-02-04 18:10:50|||||||||1
1770228660000|2026-02-04 18:11:00|||||||||1
1770228670000|2026-02-04 18:11:10|||||||||6
1770228680000|2026-02-04 18:11:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|993
1770228690000|2026-02-04 18:11:30|||||||||136
1770228700000|2026-02-04 18:11:40|||||||||1
1770228720000|2026-02-04 18:12:00|||||||||300
1770228730000|2026-02-04 18:12:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|161
1770228740000|2026-02-04 18:12:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|33
1770228750000|2026-02-04 18:12:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|183
1770228760000|2026-02-04 18:12:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|57
1770228790000|2026-02-04 18:13:10|||||||||577
1770228800000|2026-02-04 18:13:20|||||||||1
1770228810000|2026-02-04 18:13:30|||||||||1
1770228820000|2026-02-04 18:13:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|291
1770228830000|2026-02-04 18:13:50|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|304
1770228840000|2026-02-04 18:14:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|79
1770228850000|2026-02-04 18:14:10|||||||||3
1770228860000|2026-02-04 18:14:20|||||||||2
1770228870000|2026-02-04 18:14:30|||||||||2
1770228880000|2026-02-04 18:14:40|||||||||2
1770228890000|2026-02-04 18:14:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10
1770228900000|2026-02-04 18:15:00|||||||||1
1770228910000|2026-02-04 18:15:10|||||||||1
1770228920000|2026-02-04 18:15:20|||||||||1
1770228930000|2026-02-04 18:15:30|||||||||1
1770228940000|2026-02-04 18:15:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|677
1770228950000|2026-02-04 18:15:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|61
1770228960000|2026-02-04 18:16:00|||||||||1
1770228970000|2026-02-04 18:16:10|||||||||1
1770228980000|2026-02-04 18:16:20|||||||||2
1770228990000|2026-02-04 18:16:30|||||||||1
1770229000000|2026-02-04 18:16:40|||||||||1
1770229010000|2026-02-04 18:16:50|||||||||1
1770229020000|2026-02-04 18:17:00|||||||||815
1770229030000|2026-02-04 18:17:10|||||||||27
1770229040000|2026-02-04 18:17:20|||||||||2
1770229050000|2026-02-04 18:17:30|||||||||32
1770229060000|2026-02-04 18:17:40|||||||||2
1770229070000|2026-02-04 18:17:50|||||||||118
1770229080000|2026-02-04 18:18:00|||||||||7
1770229090000|2026-02-04 18:18:10|||||||||5
1770229100000|2026-02-04 18:18:20|||||||||3
1770229110000|2026-02-04 18:18:30|||||||||1
1770229120000|2026-02-04 18:18:40|||||||||1
1770229130000|2026-02-04 18:18:50|||||||||151
1770229140000|2026-02-04 18:19:00|||||||||2
1770229150000|2026-02-04 18:19:10|||||||||1
1770229160000|2026-02-04 18:19:20|||||||||2
1770229170000|2026-02-04 18:19:30|||||||||3
1770229190000|2026-02-04 18:19:50|||||||||15
1770229200000|2026-02-04 18:20:00|||||||||234
1770229210000|2026-02-04 18:20:10|||||||||1
1770229230000|2026-02-04 18:20:30|||||||||3
1770229250000|2026-02-04 18:20:50|||||||||5
1770229270000|2026-02-04 18:21:10|||||||||3
1770229280000|2026-02-04 18:21:20|||||||||45
1770229290000|2026-02-04 18:21:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|16
1770229310000|2026-02-04 18:21:50|||||||||1
1770229320000|2026-02-04 18:22:00|||||||||7
1770229330000|2026-02-04 18:22:10|||||||||1
1770229340000|2026-02-04 18:22:20|||||||||35
1770229350000|2026-02-04 18:22:30|||||||||1
1770229360000|2026-02-04 18:22:40|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|729
1770229420000|2026-02-04 18:23:40|||||||||9
1770229440000|2026-02-04 18:24:00|||||||||1
1770229500000|2026-02-04 18:25:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|400
1770229540000|2026-02-04 18:25:40|||||||||14
1770229560000|2026-02-04 18:26:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|25
1770229640000|2026-02-04 18:27:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|25
1770229660000|2026-02-04 18:27:40|||||||||29
1770229680000|2026-02-04 18:28:00|||||||||11
1770229750000|2026-02-04 18:29:10|||||||||1
1770229760000|2026-02-04 18:29:20|||||||||2
1770229770000|2026-02-04 18:29:30|||||||||1
1770229790000|2026-02-04 18:29:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|85
1770229820000|2026-02-04 18:30:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|34
1770229830000|2026-02-04 18:30:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|533
1770229920000|2026-02-04 18:32:00|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|1084
1770229930000|2026-02-04 18:32:10|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|479
1770229940000|2026-02-04 18:32:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|591
1770229950000|2026-02-04 18:32:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|597
1770229960000|2026-02-04 18:32:40|||||||||4
1770229970000|2026-02-04 18:32:50|||||||||6
1770229980000|2026-02-04 18:33:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|342
1770229990000|2026-02-04 18:33:10|||||||||22
1770230000000|2026-02-04 18:33:20|||||||||2
1770230010000|2026-02-04 18:33:30|||||||||3
1770230020000|2026-02-04 18:33:40|||||||||215
1770230030000|2026-02-04 18:33:50|||||||||2
1770230040000|2026-02-04 18:34:00|||||||||10
1770230050000|2026-02-04 18:34:10|||||||||27
1770230060000|2026-02-04 18:34:20|||||||||16
1770230070000|2026-02-04 18:34:30|||||||||19
1770230080000|2026-02-04 18:34:40|||||||||6
1770230090000|2026-02-04 18:34:50|||||||||6
1770230100000|2026-02-04 18:35:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|50
1770230110000|2026-02-04 18:35:10|||||||||34
1770230120000|2026-02-04 18:35:20|||||||||10
1770230130000|2026-02-04 18:35:30|||||||||85
1770230140000|2026-02-04 18:35:40|||||||||13
1770230150000|2026-02-04 18:35:50|||||||||12
1770230160000|2026-02-04 18:36:00|||||||||8
1770230170000|2026-02-04 18:36:10|||||||||6
1770230180000|2026-02-04 18:36:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|271
1770230190000|2026-02-04 18:36:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|68
1770230200000|2026-02-04 18:36:40|||||||||139
1770230210000|2026-02-04 18:36:50|||||||||44
1770230220000|2026-02-04 18:37:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|47
1770230230000|2026-02-04 18:37:10|||||||||3
1770230240000|2026-02-04 18:37:20|||||||||10
1770230250000|2026-02-04 18:37:30|||||||||2
1770230260000|2026-02-04 18:37:40|||||||||54
1770230270000|2026-02-04 18:37:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|105
1770230280000|2026-02-04 18:38:00|||||||||1
1770230290000|2026-02-04 18:38:10|||||||||3
1770230300000|2026-02-04 18:38:20|||||||||1
1770230310000|2026-02-04 18:38:30|||||||||3
1770230320000|2026-02-04 18:38:40|||||||||1
1770230330000|2026-02-04 18:38:50|||||||||6
1770230340000|2026-02-04 18:39:00|||||||||2
1770230350000|2026-02-04 18:39:10|||||||||99
1770230370000|2026-02-04 18:39:30|||||||||1
1770230390000|2026-02-04 18:39:50|||||||||3
1770230400000|2026-02-04 18:40:00|||||||||3
1770230410000|2026-02-04 18:40:10|||||||||2
1770230420000|2026-02-04 18:40:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|205
1770230430000|2026-02-04 18:40:30|||||||||1
1770230440000|2026-02-04 18:40:40|||||||||3
1770230450000|2026-02-04 18:40:50|||||||||1
1770230470000|2026-02-04 18:41:10|||||||||3
1770230480000|2026-02-04 18:41:20|||||||||301
1770230490000|2026-02-04 18:41:30|||||||||2
1770230510000|2026-02-04 18:41:50|||||||||1
1770230520000|2026-02-04 18:42:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|2159
1770230530000|2026-02-04 18:42:10|||||||||1
1770230540000|2026-02-04 18:42:20|||||||||291
1770230550000|2026-02-04 18:42:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|9
1770230560000|2026-02-04 18:42:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|71
1770230570000|2026-02-04 18:42:50|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|400
1770230580000|2026-02-04 18:43:00|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|41
1770230590000|2026-02-04 18:43:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|35
1770230600000|2026-02-04 18:43:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|46
1770230610000|2026-02-04 18:43:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|26
1770230620000|2026-02-04 18:43:40|||||||||119
1770230660000|2026-02-04 18:44:20|||||||||1
1770230680000|2026-02-04 18:44:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|437
1770230690000|2026-02-04 18:44:50|||||||||30
1770230700000|2026-02-04 18:45:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|24
1770230710000|2026-02-04 18:45:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|126
1770230720000|2026-02-04 18:45:20|||||||||2
1770230730000|2026-02-04 18:45:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|133
1770230740000|2026-02-04 18:45:40|||||||||1
1770230750000|2026-02-04 18:45:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|214
1770230770000|2026-02-04 18:46:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10
1770230780000|2026-02-04 18:46:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|26
1770230790000|2026-02-04 18:46:30|||||||||1
1770230810000|2026-02-04 18:46:50|||||||||33
1770230820000|2026-02-04 18:47:00|||||||||1
1770230840000|2026-02-04 18:47:20|||||||||67
1770230860000|2026-02-04 18:47:40|||||||||2
1770230870000|2026-02-04 18:47:50|||||||||74
1770230880000|2026-02-04 18:48:00|||||||||2
1770230890000|2026-02-04 18:48:10|||||||||147
1770230920000|2026-02-04 18:48:40|||||||||56
1770230940000|2026-02-04 18:49:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|267
1770230950000|2026-02-04 18:49:10|||||||||1
1770230960000|2026-02-04 18:49:20|||||||||158
1770230970000|2026-02-04 18:49:30|||||||||329
1770230980000|2026-02-04 18:49:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1770230990000|2026-02-04 18:49:50|||||||||1
1770231000000|2026-02-04 18:50:00|||||||||1
1770231010000|2026-02-04 18:50:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|777
1770231020000|2026-02-04 18:50:20|||||||||87
1770231030000|2026-02-04 18:50:30|||||||||20
1770231050000|2026-02-04 18:50:50|||||||||3
1770231060000|2026-02-04 18:51:00|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|1133
1770231070000|2026-02-04 18:51:10|||||||||35
1770231080000|2026-02-04 18:51:20|||||||||2
1770231090000|2026-02-04 18:51:30|10881.1|10879.1|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|730
1770231100000|2026-02-04 18:51:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|202
1770231110000|2026-02-04 18:51:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|143
1770231160000|2026-02-04 18:52:40|||||||||30
1770231170000|2026-02-04 18:52:50|||||||||12
1770231180000|2026-02-04 18:53:00|||||||||20
1770231190000|2026-02-04 18:53:10|||||||||171
1770231200000|2026-02-04 18:53:20|||||||||393
1770231220000|2026-02-04 18:53:40|||||||||5
1770231230000|2026-02-04 18:53:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|365
1770231240000|2026-02-04 18:54:00|||||||||2
1770231250000|2026-02-04 18:54:10|||||||||118
1770231260000|2026-02-04 18:54:20|||||||||12
1770231270000|2026-02-04 18:54:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|202
1770231280000|2026-02-04 18:54:40|||||||||22
1770231290000|2026-02-04 18:54:50|||||||||328
1770231310000|2026-02-04 18:55:10|||||||||8
1770231320000|2026-02-04 18:55:20|||||||||12
1770231330000|2026-02-04 18:55:30|||||||||20
1770231340000|2026-02-04 18:55:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|244
1770231350000|2026-02-04 18:55:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|402
1770231370000|2026-02-04 18:56:10|||||||||11
1770231380000|2026-02-04 18:56:20|||||||||12
1770231390000|2026-02-04 18:56:30|||||||||13
1770231400000|2026-02-04 18:56:40|||||||||11
1770231410000|2026-02-04 18:56:50|||||||||13
1770231420000|2026-02-04 18:57:00|||||||||19
1770231430000|2026-02-04 18:57:10|||||||||13
1770231440000|2026-02-04 18:57:20|||||||||14
1770231450000|2026-02-04 18:57:30|||||||||16
1770231460000|2026-02-04 18:57:40|||||||||11
1770231470000|2026-02-04 18:57:50|||||||||20
1770231480000|2026-02-04 18:58:00|||||||||13
1770231490000|2026-02-04 18:58:10|||||||||18
1770231500000|2026-02-04 18:58:20|||||||||15
1770231510000|2026-02-04 18:58:30|||||||||13
1770231520000|2026-02-04 18:58:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|665
1770231530000|2026-02-04 18:58:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|600
1770231540000|2026-02-04 18:59:00|||||||||11
1770231550000|2026-02-04 18:59:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|202
1770231560000|2026-02-04 18:59:20|||||||||1
1770231570000|2026-02-04 18:59:30|||||||||2
1770231580000|2026-02-04 18:59:40|||||||||55
1770231590000|2026-02-04 18:59:50|||||||||32
1770231600000|2026-02-04 19:00:00|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|70
1770231610000|2026-02-04 19:00:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|205
1770231620000|2026-02-04 19:00:20|||||||||3
1770231630000|2026-02-04 19:00:30|||||||||7
1770231640000|2026-02-04 19:00:40|||||||||12
1770231650000|2026-02-04 19:00:50|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|159
1770231660000|2026-02-04 19:01:00|||||||||135
1770231670000|2026-02-04 19:01:10|||||||||4
1770231680000|2026-02-04 19:01:20|||||||||3
1770231690000|2026-02-04 19:01:30|||||||||1
1770231700000|2026-02-04 19:01:40|||||||||29
1770231710000|2026-02-04 19:01:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|179
1770231720000|2026-02-04 19:02:00|||||||||1
1770231730000|2026-02-04 19:02:10|||||||||1
1770231740000|2026-02-04 19:02:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|571
1770231750000|2026-02-04 19:02:30|||||||||39
1770231760000|2026-02-04 19:02:40|||||||||57
1770231770000|2026-02-04 19:02:50|||||||||4
1770231780000|2026-02-04 19:03:00|||||||||2
1770231800000|2026-02-04 19:03:20|||||||||1
1770231810000|2026-02-04 19:03:30|||||||||1
1770231820000|2026-02-04 19:03:40|||||||||4
1770231830000|2026-02-04 19:03:50|||||||||2
1770231840000|2026-02-04 19:04:00|||||||||1
1770231850000|2026-02-04 19:04:10|||||||||32
1770231860000|2026-02-04 19:04:20|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|279
1770231870000|2026-02-04 19:04:30|10878|10876|10878|10876|10878|10876|10878|10876|879
1770231880000|2026-02-04 19:04:40|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|1026
1770231890000|2026-02-04 19:04:50|||||||||76
1770231900000|2026-02-04 19:05:00|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|227
1770231910000|2026-02-04 19:05:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1770231920000|2026-02-04 19:05:20|||||||||101
1770231930000|2026-02-04 19:05:30|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|149
1770231940000|2026-02-04 19:05:40|||||||||104
1770231950000|2026-02-04 19:05:50|||||||||56
1770231960000|2026-02-04 19:06:00|||||||||3
1770231970000|2026-02-04 19:06:10|||||||||1
1770231980000|2026-02-04 19:06:20|||||||||2
1770232000000|2026-02-04 19:06:40|||||||||3
1770232010000|2026-02-04 19:06:50|||||||||1
1770232020000|2026-02-04 19:07:00|||||||||202
1770232030000|2026-02-04 19:07:10|||||||||9
1770232040000|2026-02-04 19:07:20|||||||||1
1770232050000|2026-02-04 19:07:30|||||||||1
1770232060000|2026-02-04 19:07:40|||||||||2
1770232070000|2026-02-04 19:07:50|||||||||2
1770232080000|2026-02-04 19:08:00|||||||||2
1770232090000|2026-02-04 19:08:10|||||||||2
1770232100000|2026-02-04 19:08:20|||||||||2
1770232110000|2026-02-04 19:08:30|||||||||3
1770232130000|2026-02-04 19:08:50|||||||||2
1770232140000|2026-02-04 19:09:00|||||||||294
1770232150000|2026-02-04 19:09:10|||||||||71
1770232170000|2026-02-04 19:09:30|||||||||1
1770232180000|2026-02-04 19:09:40|||||||||1
1770232190000|2026-02-04 19:09:50|||||||||2
1770232200000|2026-02-04 19:10:00|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|78
1770232210000|2026-02-04 19:10:10|||||||||8
1770232220000|2026-02-04 19:10:20|||||||||197
1770232230000|2026-02-04 19:10:30|||||||||2
1770232240000|2026-02-04 19:10:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|31
1770232250000|2026-02-04 19:10:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|583
1770232260000|2026-02-04 19:11:00|10878|10876|10878|10876|10878.7|10876.7|10878|10876|32
1770232270000|2026-02-04 19:11:10|||||||||1
1770232280000|2026-02-04 19:11:20|||||||||10
1770232290000|2026-02-04 19:11:30|||||||||1
1770232300000|2026-02-04 19:11:40|||||||||2
1770232310000|2026-02-04 19:11:50|||||||||1
1770232320000|2026-02-04 19:12:00|||||||||1
1770232330000|2026-02-04 19:12:10|||||||||2
1770232340000|2026-02-04 19:12:20|||||||||1
1770232350000|2026-02-04 19:12:30|||||||||1
1770232370000|2026-02-04 19:12:50|||||||||526
1770232380000|2026-02-04 19:13:00|||||||||11
1770232390000|2026-02-04 19:13:10|||||||||33
1770232410000|2026-02-04 19:13:30|||||||||1
1770232420000|2026-02-04 19:13:40|||||||||1
1770232430000|2026-02-04 19:13:50|||||||||1
1770232440000|2026-02-04 19:14:00|||||||||86
1770232450000|2026-02-04 19:14:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|115
1770232460000|2026-02-04 19:14:20|||||||||2
1770232470000|2026-02-04 19:14:30|||||||||1
1770232480000|2026-02-04 19:14:40|10878|10876|10878|10876|10878|10876|10878|10876|195
1770232490000|2026-02-04 19:14:50|||||||||318
1770232500000|2026-02-04 19:15:00|||||||||96
1770232510000|2026-02-04 19:15:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|1223
1770232520000|2026-02-04 19:15:20|||||||||525
1770232530000|2026-02-04 19:15:30|||||||||60
1770232540000|2026-02-04 19:15:40|||||||||19
1770232550000|2026-02-04 19:15:50|||||||||4
1770232560000|2026-02-04 19:16:00|||||||||1
1770232580000|2026-02-04 19:16:20|||||||||3
1770232590000|2026-02-04 19:16:30|||||||||4
1770232600000|2026-02-04 19:16:40|||||||||2
1770232620000|2026-02-04 19:17:00|||||||||5
1770232630000|2026-02-04 19:17:10|||||||||1002
1770232640000|2026-02-04 19:17:20|||||||||2
1770232650000|2026-02-04 19:17:30|||||||||1
1770232660000|2026-02-04 19:17:40|||||||||1002
1770232670000|2026-02-04 19:17:50|||||||||3
1770232680000|2026-02-04 19:18:00|||||||||2
1770232690000|2026-02-04 19:18:10|||||||||1
1770232700000|2026-02-04 19:18:20|10876.8|10874.8|10877.2|10875.2|10877.2|10875.2|10876.8|10874.8|1094
1770232710000|2026-02-04 19:18:30|||||||||37
1770232720000|2026-02-04 19:18:40|||||||||57
1770232730000|2026-02-04 19:18:50|||||||||1
1770232740000|2026-02-04 19:19:00|||||||||37
1770232750000|2026-02-04 19:19:10|||||||||2
1770232760000|2026-02-04 19:19:20|||||||||2
1770232770000|2026-02-04 19:19:30|||||||||2
1770232780000|2026-02-04 19:19:40|||||||||5
1770232790000|2026-02-04 19:19:50|||||||||6
1770232800000|2026-02-04 19:20:00|||||||||4
1770232810000|2026-02-04 19:20:10|||||||||2
1770232820000|2026-02-04 19:20:20|||||||||1
1770232830000|2026-02-04 19:20:30|||||||||2
1770232840000|2026-02-04 19:20:40|||||||||6
1770232850000|2026-02-04 19:20:50|||||||||3
1770232860000|2026-02-04 19:21:00|||||||||2
1770232870000|2026-02-04 19:21:10|||||||||120
1770232880000|2026-02-04 19:21:20|||||||||13
1770232890000|2026-02-04 19:21:30|||||||||1
1770232910000|2026-02-04 19:21:50|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|55
1770232920000|2026-02-04 19:22:00|||||||||1
1770232930000|2026-02-04 19:22:10|||||||||1
1770232940000|2026-02-04 19:22:20|10878|10876|10878|10876|10878|10876|10878|10876|34
1770232950000|2026-02-04 19:22:30|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|136
1770232960000|2026-02-04 19:22:40|||||||||1
1770232970000|2026-02-04 19:22:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|280
1770232980000|2026-02-04 19:23:00|10878|10876|10878|10876|10878|10876|10878|10876|4
1770232990000|2026-02-04 19:23:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|97
1770233000000|2026-02-04 19:23:20|||||||||1
1770233010000|2026-02-04 19:23:30|||||||||1
1770233030000|2026-02-04 19:23:50|||||||||357
1770233040000|2026-02-04 19:24:00|||||||||61
1770233050000|2026-02-04 19:24:10|||||||||3
1770233070000|2026-02-04 19:24:30|||||||||1
1770233080000|2026-02-04 19:24:40|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|116
1770233090000|2026-02-04 19:24:50|||||||||1
1770233100000|2026-02-04 19:25:00|||||||||7
1770233110000|2026-02-04 19:25:10|||||||||12
1770233120000|2026-02-04 19:25:20|||||||||8
1770233130000|2026-02-04 19:25:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|41
1770233140000|2026-02-04 19:25:40|||||||||22
1770233150000|2026-02-04 19:25:50|10878|10876|10878|10876|10878|10876|10878|10876|617
1770233160000|2026-02-04 19:26:00|||||||||1
1770233170000|2026-02-04 19:26:10|||||||||1
1770233180000|2026-02-04 19:26:20|||||||||1
1770233190000|2026-02-04 19:26:30|||||||||1
1770233200000|2026-02-04 19:26:40|||||||||8
1770233210000|2026-02-04 19:26:50|||||||||1
1770233220000|2026-02-04 19:27:00|||||||||1
1770233240000|2026-02-04 19:27:20|||||||||1
1770233250000|2026-02-04 19:27:30|||||||||1
1770233260000|2026-02-04 19:27:40|||||||||1
1770233280000|2026-02-04 19:28:00|||||||||2
1770233290000|2026-02-04 19:28:10|||||||||1
1770233300000|2026-02-04 19:28:20|||||||||39
1770233310000|2026-02-04 19:28:30|||||||||51
1770233320000|2026-02-04 19:28:40|||||||||2
1770233330000|2026-02-04 19:28:50|||||||||1
1770233340000|2026-02-04 19:29:00|||||||||3
1770233350000|2026-02-04 19:29:10|||||||||64
1770233360000|2026-02-04 19:29:20|||||||||42
1770233370000|2026-02-04 19:29:30|||||||||4
1770233380000|2026-02-04 19:29:40|||||||||6
1770233390000|2026-02-04 19:29:50|||||||||42
1770233400000|2026-02-04 19:30:00|||||||||283
1770233410000|2026-02-04 19:30:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|229
1770233420000|2026-02-04 19:30:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|14
1770233430000|2026-02-04 19:30:30|||||||||20
1770233440000|2026-02-04 19:30:40|||||||||153
1770233460000|2026-02-04 19:31:00|||||||||81
1770233470000|2026-02-04 19:31:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|430
1770233480000|2026-02-04 19:31:20|||||||||100
1770233500000|2026-02-04 19:31:40|||||||||684
1770233510000|2026-02-04 19:31:50|10878|10876|10878|10876|10878.7|10876.7|10878|10876|213
1770233520000|2026-02-04 19:32:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|3
1770233530000|2026-02-04 19:32:10|||||||||1
1770233550000|2026-02-04 19:32:30|||||||||1
1770233580000|2026-02-04 19:33:00|||||||||1
1770233620000|2026-02-04 19:33:40|||||||||55
1770233640000|2026-02-04 19:34:00|||||||||10
1770233650000|2026-02-04 19:34:10|||||||||531
1770233670000|2026-02-04 19:34:30|||||||||5
1770233690000|2026-02-04 19:34:50|||||||||1
1770233710000|2026-02-04 19:35:10|||||||||10
1770233720000|2026-02-04 19:35:20|||||||||2
1770233740000|2026-02-04 19:35:40|||||||||10
1770233760000|2026-02-04 19:36:00|||||||||43
1770233770000|2026-02-04 19:36:10|||||||||179
1770233780000|2026-02-04 19:36:20|||||||||510
1770233790000|2026-02-04 19:36:30|||||||||15
1770233800000|2026-02-04 19:36:40|||||||||26
1770233810000|2026-02-04 19:36:50|||||||||244
1770233820000|2026-02-04 19:37:00|||||||||1
1770233850000|2026-02-04 19:37:30|||||||||10
1770233870000|2026-02-04 19:37:50|||||||||2
1770233880000|2026-02-04 19:38:00|||||||||12
1770233930000|2026-02-04 19:38:50|||||||||69
1770233950000|2026-02-04 19:39:10|||||||||4
1770233960000|2026-02-04 19:39:20|||||||||12
1770233990000|2026-02-04 19:39:50|||||||||1
1770234000000|2026-02-04 19:40:00|||||||||2
1770234040000|2026-02-04 19:40:40|||||||||6
1770234050000|2026-02-04 19:40:50|||||||||13
1770234060000|2026-02-04 19:41:00|||||||||4
1770234070000|2026-02-04 19:41:10|||||||||21
1770234080000|2026-02-04 19:41:20|||||||||1
1770234100000|2026-02-04 19:41:40|||||||||33
1770234110000|2026-02-04 19:41:50|||||||||3
1770234120000|2026-02-04 19:42:00|||||||||30
1770234130000|2026-02-04 19:42:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|634
1770234140000|2026-02-04 19:42:20|||||||||5
1770234150000|2026-02-04 19:42:30|||||||||10
1770234160000|2026-02-04 19:42:40|||||||||16
1770234170000|2026-02-04 19:42:50|||||||||3
1770234180000|2026-02-04 19:43:00|||||||||221
1770234190000|2026-02-04 19:43:10|||||||||5
1770234200000|2026-02-04 19:43:20|||||||||6
1770234210000|2026-02-04 19:43:30|||||||||1
1770234240000|2026-02-04 19:44:00|||||||||1
1770234250000|2026-02-04 19:44:10|||||||||5
1770234260000|2026-02-04 19:44:20|||||||||2
1770234270000|2026-02-04 19:44:30|10878|10876|10878|10876|10878|10876|10878|10876|63
1770234280000|2026-02-04 19:44:40|||||||||265
1770234290000|2026-02-04 19:44:50|||||||||1
1770234300000|2026-02-04 19:45:00|||||||||6
1770234320000|2026-02-04 19:45:20|||||||||1
1770234330000|2026-02-04 19:45:30|||||||||614
1770234340000|2026-02-04 19:45:40|||||||||34
1770234350000|2026-02-04 19:45:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|4
1770234360000|2026-02-04 19:46:00|||||||||153
1770234370000|2026-02-04 19:46:10|||||||||163
1770234380000|2026-02-04 19:46:20|||||||||5
1770234390000|2026-02-04 19:46:30|||||||||18
1770234400000|2026-02-04 19:46:40|||||||||1
1770234420000|2026-02-04 19:47:00|||||||||1
1770234440000|2026-02-04 19:47:20|||||||||4
1770234450000|2026-02-04 19:47:30|||||||||111
1770234460000|2026-02-04 19:47:40|||||||||17
1770234470000|2026-02-04 19:47:50|||||||||5
1770234480000|2026-02-04 19:48:00|||||||||1
1770234490000|2026-02-04 19:48:10|||||||||171
1770234500000|2026-02-04 19:48:20|||||||||89
1770234510000|2026-02-04 19:48:30|10878|10876|10878|10876|10878|10876|10878|10876|116
1770234520000|2026-02-04 19:48:40|||||||||2
1770234540000|2026-02-04 19:49:00|||||||||12
1770234550000|2026-02-04 19:49:10|||||||||1
1770234560000|2026-02-04 19:49:20|||||||||1
1770234570000|2026-02-04 19:49:30|||||||||8
1770234580000|2026-02-04 19:49:40|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878|10876|239
1770234590000|2026-02-04 19:49:50|||||||||40
1770234610000|2026-02-04 19:50:10|10878|10876|10878|10876|10878|10876|10878|10876|60
1770234620000|2026-02-04 19:50:20|||||||||4
1770234630000|2026-02-04 19:50:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|250
1770234660000|2026-02-04 19:51:00|||||||||50
1770234670000|2026-02-04 19:51:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|1163
1770234680000|2026-02-04 19:51:20|||||||||38
1770234690000|2026-02-04 19:51:30|||||||||360
1770234700000|2026-02-04 19:51:40|||||||||355
1770234710000|2026-02-04 19:51:50|||||||||1
1770234720000|2026-02-04 19:52:00|||||||||2
1770234730000|2026-02-04 19:52:10|||||||||1
1770234740000|2026-02-04 19:52:20|||||||||1
1770234750000|2026-02-04 19:52:30|||||||||22
1770234760000|2026-02-04 19:52:40|||||||||205
1770234770000|2026-02-04 19:52:50|||||||||6
1770234780000|2026-02-04 19:53:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|295
1770234790000|2026-02-04 19:53:10|||||||||24
1770234800000|2026-02-04 19:53:20|||||||||1
1770234810000|2026-02-04 19:53:30|10878|10876|10878|10876|10878|10876|10878|10876|12
1770234820000|2026-02-04 19:53:40|||||||||5
1770234830000|2026-02-04 19:53:50|||||||||58
1770234840000|2026-02-04 19:54:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|5136
1770234850000|2026-02-04 19:54:10|||||||||158
1770234860000|2026-02-04 19:54:20|10878|10876|10878|10876|10878|10876|10878|10876|24
1770234880000|2026-02-04 19:54:40|||||||||51
1770234900000|2026-02-04 19:55:00|||||||||42
1770234910000|2026-02-04 19:55:10|||||||||2
1770234920000|2026-02-04 19:55:20|||||||||55
1770234930000|2026-02-04 19:55:30|||||||||116
1770234940000|2026-02-04 19:55:40|||||||||2
1770234950000|2026-02-04 19:55:50|||||||||55
1770234960000|2026-02-04 19:56:00|||||||||109
1770234970000|2026-02-04 19:56:10|||||||||5
1770234980000|2026-02-04 19:56:20|||||||||45
1770234990000|2026-02-04 19:56:30|||||||||502
1770235000000|2026-02-04 19:56:40|||||||||2
1770235010000|2026-02-04 19:56:50|||||||||50
1770235020000|2026-02-04 19:57:00|||||||||2
1770235030000|2026-02-04 19:57:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|429
1770235040000|2026-02-04 19:57:20|||||||||65
1770235050000|2026-02-04 19:57:30|||||||||1
1770235060000|2026-02-04 19:57:40|||||||||17
1770235070000|2026-02-04 19:57:50|||||||||58
1770235080000|2026-02-04 19:58:00|||||||||31
1770235090000|2026-02-04 19:58:10|||||||||95
1770235100000|2026-02-04 19:58:20|||||||||22
1770235110000|2026-02-04 19:58:30|||||||||1
1770235120000|2026-02-04 19:58:40|||||||||16
1770235130000|2026-02-04 19:58:50|||||||||36
1770235140000|2026-02-04 19:59:00|||||||||78
1770235150000|2026-02-04 19:59:10|||||||||98
1770235160000|2026-02-04 19:59:20|||||||||81
1770235170000|2026-02-04 19:59:30|||||||||280
1770235180000|2026-02-04 19:59:40|||||||||603
1770235190000|2026-02-04 19:59:50|||||||||338
1770235200000|2026-02-04 20:00:00|||||||||31
1770235210000|2026-02-04 20:00:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|66
1770235220000|2026-02-04 20:00:20|||||||||16
1770235230000|2026-02-04 20:00:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|49
1770235240000|2026-02-04 20:00:40|||||||||314
1770235250000|2026-02-04 20:00:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|35
1770235260000|2026-02-04 20:01:00|||||||||11
1770235270000|2026-02-04 20:01:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|125
1770235280000|2026-02-04 20:01:20|||||||||1
1770235290000|2026-02-04 20:01:30|||||||||120
1770235300000|2026-02-04 20:01:40|||||||||28
1770235310000|2026-02-04 20:01:50|||||||||3
1770235320000|2026-02-04 20:02:00|||||||||2
1770235330000|2026-02-04 20:02:10|||||||||32
1770235340000|2026-02-04 20:02:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|286
1770235350000|2026-02-04 20:02:30|||||||||21
1770235360000|2026-02-04 20:02:40|||||||||4
1770235370000|2026-02-04 20:02:50|||||||||39
1770235380000|2026-02-04 20:03:00|||||||||2
1770235390000|2026-02-04 20:03:10|||||||||18
1770235400000|2026-02-04 20:03:20|||||||||2
1770235410000|2026-02-04 20:03:30|||||||||4
1770235420000|2026-02-04 20:03:40|||||||||2
1770235430000|2026-02-04 20:03:50|||||||||2
1770235440000|2026-02-04 20:04:00|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|75
1770235450000|2026-02-04 20:04:10|||||||||3
1770235460000|2026-02-04 20:04:20|||||||||7
1770235470000|2026-02-04 20:04:30|||||||||2
1770235480000|2026-02-04 20:04:40|||||||||39
1770235490000|2026-02-04 20:04:50|||||||||4
1770235500000|2026-02-04 20:05:00|||||||||1
1770235510000|2026-02-04 20:05:10|||||||||27
1770235520000|2026-02-04 20:05:20|||||||||14
1770235540000|2026-02-04 20:05:40|||||||||1
1770235550000|2026-02-04 20:05:50|||||||||869
1770235560000|2026-02-04 20:06:00|||||||||1
1770235570000|2026-02-04 20:06:10|||||||||550
1770235580000|2026-02-04 20:06:20|||||||||1
1770235590000|2026-02-04 20:06:30|||||||||34
1770235600000|2026-02-04 20:06:40|||||||||1
1770235610000|2026-02-04 20:06:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|4
1770235620000|2026-02-04 20:07:00|||||||||4
1770235630000|2026-02-04 20:07:10|||||||||2
1770235640000|2026-02-04 20:07:20|||||||||16
1770235650000|2026-02-04 20:07:30|||||||||2
1770235660000|2026-02-04 20:07:40|||||||||1
1770235670000|2026-02-04 20:07:50|||||||||66
1770235680000|2026-02-04 20:08:00|||||||||2
1770235690000|2026-02-04 20:08:10|||||||||1
1770235700000|2026-02-04 20:08:20|||||||||2
1770235710000|2026-02-04 20:08:30|||||||||1
1770235720000|2026-02-04 20:08:40|||||||||10
1770235730000|2026-02-04 20:08:50|||||||||510
1770235740000|2026-02-04 20:09:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|271
1770235750000|2026-02-04 20:09:10|||||||||60
1770235760000|2026-02-04 20:09:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|192
1770235770000|2026-02-04 20:09:30|||||||||1
1770235780000|2026-02-04 20:09:40|||||||||1
1770235790000|2026-02-04 20:09:50|||||||||5
1770235810000|2026-02-04 20:10:10|||||||||464
1770235820000|2026-02-04 20:10:20|||||||||1
1770235840000|2026-02-04 20:10:40|||||||||11
1770235860000|2026-02-04 20:11:00|||||||||1
1770235880000|2026-02-04 20:11:20|||||||||25
1770235900000|2026-02-04 20:11:40|||||||||109
1770235910000|2026-02-04 20:11:50|||||||||1
1770235930000|2026-02-04 20:12:10|||||||||51
1770235940000|2026-02-04 20:12:20|||||||||1
1770235950000|2026-02-04 20:12:30|||||||||1
1770235960000|2026-02-04 20:12:40|||||||||1
1770235970000|2026-02-04 20:12:50|||||||||1
1770235980000|2026-02-04 20:13:00|||||||||6
1770235990000|2026-02-04 20:13:10|||||||||1
1770236000000|2026-02-04 20:13:20|||||||||1
1770236010000|2026-02-04 20:13:30|||||||||21
1770236020000|2026-02-04 20:13:40|||||||||7
1770236030000|2026-02-04 20:13:50|||||||||1
1770236040000|2026-02-04 20:14:00|||||||||14
1770236050000|2026-02-04 20:14:10|||||||||230
1770236060000|2026-02-04 20:14:20|||||||||1
1770236070000|2026-02-04 20:14:30|||||||||23
1770236080000|2026-02-04 20:14:40|||||||||7
1770236090000|2026-02-04 20:14:50|||||||||4
1770236100000|2026-02-04 20:15:00|||||||||9
1770236110000|2026-02-04 20:15:10|||||||||11
1770236120000|2026-02-04 20:15:20|||||||||10
1770236140000|2026-02-04 20:15:40|||||||||6
1770236150000|2026-02-04 20:15:50|||||||||5
1770236160000|2026-02-04 20:16:00|||||||||2
1770236170000|2026-02-04 20:16:10|||||||||2
1770236200000|2026-02-04 20:16:40|||||||||4
1770236210000|2026-02-04 20:16:50|||||||||3
1770236220000|2026-02-04 20:17:00|||||||||10
1770236230000|2026-02-04 20:17:10|||||||||33
1770236250000|2026-02-04 20:17:30|||||||||1
1770236260000|2026-02-04 20:17:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2302
1770236270000|2026-02-04 20:17:50|||||||||12
1770236280000|2026-02-04 20:18:00|||||||||89
1770236290000|2026-02-04 20:18:10|||||||||1
1770236310000|2026-02-04 20:18:30|||||||||714
1770236320000|2026-02-04 20:18:40|||||||||383
1770236330000|2026-02-04 20:18:50|||||||||50
1770236340000|2026-02-04 20:19:00|||||||||10
1770236350000|2026-02-04 20:19:10|||||||||4
1770236360000|2026-02-04 20:19:20|||||||||3
1770236370000|2026-02-04 20:19:30|||||||||8
1770236380000|2026-02-04 20:19:40|||||||||30
1770236390000|2026-02-04 20:19:50|||||||||67
1770236400000|2026-02-04 20:20:00|||||||||37
1770236410000|2026-02-04 20:20:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|218
1770236420000|2026-02-04 20:20:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|75
1770236430000|2026-02-04 20:20:30|||||||||6
1770236440000|2026-02-04 20:20:40|||||||||235
1770236450000|2026-02-04 20:20:50|||||||||43
1770236480000|2026-02-04 20:21:20|||||||||158
1770236490000|2026-02-04 20:21:30|||||||||11
1770236500000|2026-02-04 20:21:40|||||||||1
1770236510000|2026-02-04 20:21:50|||||||||1
1770236530000|2026-02-04 20:22:10|||||||||196
1770236540000|2026-02-04 20:22:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|150
1770236550000|2026-02-04 20:22:30|||||||||17
1770236560000|2026-02-04 20:22:40|||||||||9
1770236570000|2026-02-04 20:22:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|245
1770236580000|2026-02-04 20:23:00|||||||||2
1770236590000|2026-02-04 20:23:10|||||||||1
1770236600000|2026-02-04 20:23:20|||||||||22
1770236610000|2026-02-04 20:23:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|236
1770236620000|2026-02-04 20:23:40|||||||||7
1770236630000|2026-02-04 20:23:50|||||||||3
1770236640000|2026-02-04 20:24:00|||||||||4
1770236650000|2026-02-04 20:24:10|||||||||6
1770236660000|2026-02-04 20:24:20|||||||||4
1770236670000|2026-02-04 20:24:30|||||||||28
1770236680000|2026-02-04 20:24:40|||||||||10
1770236690000|2026-02-04 20:24:50|||||||||5
1770236700000|2026-02-04 20:25:00|||||||||3
1770236710000|2026-02-04 20:25:10|||||||||4
1770236720000|2026-02-04 20:25:20|||||||||7
1770236730000|2026-02-04 20:25:30|||||||||3
1770236750000|2026-02-04 20:25:50|||||||||3
1770236760000|2026-02-04 20:26:00|||||||||1
1770236780000|2026-02-04 20:26:20|||||||||36
1770236800000|2026-02-04 20:26:40|||||||||1
1770236820000|2026-02-04 20:27:00|||||||||1
1770236830000|2026-02-04 20:27:10|||||||||1
1770236850000|2026-02-04 20:27:30|||||||||28
1770236870000|2026-02-04 20:27:50|||||||||2
1770236890000|2026-02-04 20:28:10|||||||||307
1770236910000|2026-02-04 20:28:30|||||||||1
1770236920000|2026-02-04 20:28:40|||||||||135
1770236930000|2026-02-04 20:28:50|||||||||240
1770236950000|2026-02-04 20:29:10|||||||||5001
1770236960000|2026-02-04 20:29:20|||||||||3
1770236970000|2026-02-04 20:29:30|||||||||1510
1770236980000|2026-02-04 20:29:40|||||||||2451
1770237000000|2026-02-04 20:30:00|||||||||80
1770237010000|2026-02-04 20:30:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|268
1770237020000|2026-02-04 20:30:20|||||||||1
1770237040000|2026-02-04 20:30:40|||||||||6
1770237070000|2026-02-04 20:31:10|||||||||17
1770237080000|2026-02-04 20:31:20|||||||||33
1770237090000|2026-02-04 20:31:30|||||||||45
1770237100000|2026-02-04 20:31:40|||||||||6
1770237110000|2026-02-04 20:31:50|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|241
1770237120000|2026-02-04 20:32:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|295
1770237150000|2026-02-04 20:32:30|||||||||1
1770237160000|2026-02-04 20:32:40|||||||||360
1770237170000|2026-02-04 20:32:50|||||||||2
1770237180000|2026-02-04 20:33:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|608
1770237190000|2026-02-04 20:33:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1198
1770237200000|2026-02-04 20:33:20|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|144
1770237220000|2026-02-04 20:33:40|||||||||21
1770237230000|2026-02-04 20:33:50|||||||||25
1770237240000|2026-02-04 20:34:00|||||||||62
1770237250000|2026-02-04 20:34:10|||||||||9
1770237280000|2026-02-04 20:34:40|||||||||4
1770237300000|2026-02-04 20:35:00|||||||||1
1770237310000|2026-02-04 20:35:10|||||||||1
1770237320000|2026-02-04 20:35:20|||||||||1
1770237340000|2026-02-04 20:35:40|||||||||30
1770237350000|2026-02-04 20:35:50|||||||||21
1770237370000|2026-02-04 20:36:10|||||||||2
1770237380000|2026-02-04 20:36:20|||||||||3
1770237400000|2026-02-04 20:36:40|||||||||24
1770237410000|2026-02-04 20:36:50|||||||||399
1770237420000|2026-02-04 20:37:00|||||||||18
1770237430000|2026-02-04 20:37:10|||||||||1
1770237460000|2026-02-04 20:37:40|||||||||1
1770237480000|2026-02-04 20:38:00|||||||||3
1770237490000|2026-02-04 20:38:10|||||||||16
1770237500000|2026-02-04 20:38:20|||||||||4
1770237510000|2026-02-04 20:38:30|||||||||14
1770237520000|2026-02-04 20:38:40|||||||||1
1770237530000|2026-02-04 20:38:50|||||||||7
1770237540000|2026-02-04 20:39:00|||||||||5
1770237550000|2026-02-04 20:39:10|||||||||4
1770237560000|2026-02-04 20:39:20|||||||||3
1770237570000|2026-02-04 20:39:30|||||||||25
1770237580000|2026-02-04 20:39:40|||||||||5
1770237590000|2026-02-04 20:39:50|||||||||3
1770237600000|2026-02-04 20:40:00|||||||||2
1770237610000|2026-02-04 20:40:10|||||||||28
1770237620000|2026-02-04 20:40:20|||||||||2
1770237630000|2026-02-04 20:40:30|||||||||5
1770237640000|2026-02-04 20:40:40|||||||||257
1770237660000|2026-02-04 20:41:00|||||||||91
1770237670000|2026-02-04 20:41:10|||||||||35
1770237690000|2026-02-04 20:41:30|||||||||3
1770237700000|2026-02-04 20:41:40|||||||||40
1770237710000|2026-02-04 20:41:50|||||||||2
1770237720000|2026-02-04 20:42:00|||||||||4
1770237730000|2026-02-04 20:42:10|||||||||9
1770237740000|2026-02-04 20:42:20|||||||||53
1770237750000|2026-02-04 20:42:30|||||||||163
1770237760000|2026-02-04 20:42:40|||||||||6
1770237770000|2026-02-04 20:42:50|||||||||4
1770237780000|2026-02-04 20:43:00|||||||||3
1770237790000|2026-02-04 20:43:10|||||||||1
1770237800000|2026-02-04 20:43:20|||||||||1
1770237810000|2026-02-04 20:43:30|||||||||1
1770237820000|2026-02-04 20:43:40|||||||||3
1770237830000|2026-02-04 20:43:50|||||||||4
1770237840000|2026-02-04 20:44:00|||||||||18
1770237850000|2026-02-04 20:44:10|||||||||13
1770237860000|2026-02-04 20:44:20|||||||||5
1770237870000|2026-02-04 20:44:30|||||||||14
1770237880000|2026-02-04 20:44:40|||||||||47
1770237890000|2026-02-04 20:44:50|||||||||14
1770237900000|2026-02-04 20:45:00|||||||||19
1770237910000|2026-02-04 20:45:10|||||||||25
1770237920000|2026-02-04 20:45:20|||||||||31
1770237930000|2026-02-04 20:45:30|||||||||7
1770237940000|2026-02-04 20:45:40|||||||||17
1770237950000|2026-02-04 20:45:50|||||||||6
1770237960000|2026-02-04 20:46:00|||||||||3
1770237970000|2026-02-04 20:46:10|||||||||5
1770237980000|2026-02-04 20:46:20|||||||||3
1770237990000|2026-02-04 20:46:30|||||||||11
1770238010000|2026-02-04 20:46:50|||||||||827
1770238020000|2026-02-04 20:47:00|||||||||9
1770238030000|2026-02-04 20:47:10|||||||||21
1770238040000|2026-02-04 20:47:20|||||||||103
1770238050000|2026-02-04 20:47:30|||||||||34
1770238060000|2026-02-04 20:47:40|||||||||72
1770238070000|2026-02-04 20:47:50|||||||||83
1770238080000|2026-02-04 20:48:00|||||||||47
1770238090000|2026-02-04 20:48:10|||||||||164
1770238100000|2026-02-04 20:48:20|||||||||94
1770238110000|2026-02-04 20:48:30|||||||||5
1770238120000|2026-02-04 20:48:40|||||||||137
1770238130000|2026-02-04 20:48:50|||||||||1
1770238140000|2026-02-04 20:49:00|||||||||33
1770238150000|2026-02-04 20:49:10|||||||||1
1770238160000|2026-02-04 20:49:20|||||||||1
1770238180000|2026-02-04 20:49:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|1769
1770238190000|2026-02-04 20:49:50|||||||||1
1770238200000|2026-02-04 20:50:00|||||||||1
1770238210000|2026-02-04 20:50:10|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|225
1770238220000|2026-02-04 20:50:20|10875.6|10873.6|10876.4|10874.4|10876.4|10874.4|10875.6|10873.6|246
1770238230000|2026-02-04 20:50:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|238
1770238250000|2026-02-04 20:50:50|||||||||18
1770238260000|2026-02-04 20:51:00|||||||||40
1770238270000|2026-02-04 20:51:10|||||||||15
1770238280000|2026-02-04 20:51:20|||||||||28
1770238300000|2026-02-04 20:51:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1770238310000|2026-02-04 20:51:50|||||||||118
1770238320000|2026-02-04 20:52:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|1480
1770238330000|2026-02-04 20:52:10|||||||||19
1770238340000|2026-02-04 20:52:20|||||||||1
1770238350000|2026-02-04 20:52:30|||||||||34
1770238370000|2026-02-04 20:52:50|||||||||29
1770238390000|2026-02-04 20:53:10|||||||||24
1770238410000|2026-02-04 20:53:30|||||||||27
1770238420000|2026-02-04 20:53:40|||||||||130
1770238430000|2026-02-04 20:53:50|||||||||34
1770238450000|2026-02-04 20:54:10|||||||||67
1770238460000|2026-02-04 20:54:20|||||||||32
1770238470000|2026-02-04 20:54:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|311
1770238490000|2026-02-04 20:54:50|||||||||34
1770238500000|2026-02-04 20:55:00|||||||||328
1770238510000|2026-02-04 20:55:10|||||||||50
1770238540000|2026-02-04 20:55:40|||||||||7
1770238550000|2026-02-04 20:55:50|||||||||1
1770238560000|2026-02-04 20:56:00|||||||||2
1770238570000|2026-02-04 20:56:10|||||||||3
1770238580000|2026-02-04 20:56:20|||||||||14
1770238590000|2026-02-04 20:56:30|||||||||9
1770238600000|2026-02-04 20:56:40|||||||||4
1770238620000|2026-02-04 20:57:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|377
1770238630000|2026-02-04 20:57:10|||||||||414
1770238640000|2026-02-04 20:57:20|||||||||54
1770238650000|2026-02-04 20:57:30|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|96
1770238660000|2026-02-04 20:57:40|||||||||53
1770238670000|2026-02-04 20:57:50|||||||||53
1770238680000|2026-02-04 20:58:00|||||||||40
1770238690000|2026-02-04 20:58:10|||||||||57
1770238700000|2026-02-04 20:58:20|||||||||50
1770238710000|2026-02-04 20:58:30|||||||||36
1770238720000|2026-02-04 20:58:40|||||||||50
1770238730000|2026-02-04 20:58:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|512
1770238740000|2026-02-04 20:59:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|211
1770238750000|2026-02-04 20:59:10|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|489
1770238760000|2026-02-04 20:59:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|116
1770238770000|2026-02-04 20:59:30|||||||||72
1770238780000|2026-02-04 20:59:40|||||||||122
1770238790000|2026-02-04 20:59:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|965
1770238800000|2026-02-04 21:00:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|275
1770238810000|2026-02-04 21:00:10|||||||||202
1770238820000|2026-02-04 21:00:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|29
1770238830000|2026-02-04 21:00:30|||||||||81
1770238840000|2026-02-04 21:00:40|||||||||92
1770238850000|2026-02-04 21:00:50|||||||||112
1770238870000|2026-02-04 21:01:10|||||||||25
1770238880000|2026-02-04 21:01:20|||||||||8
1770238890000|2026-02-04 21:01:30|||||||||24
1770238900000|2026-02-04 21:01:40|||||||||10
1770238910000|2026-02-04 21:01:50|||||||||107
1770238920000|2026-02-04 21:02:00|||||||||18
1770238930000|2026-02-04 21:02:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5996
1770238940000|2026-02-04 21:02:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|229
1770238950000|2026-02-04 21:02:30|||||||||23
1770238960000|2026-02-04 21:02:40|||||||||5
1770238970000|2026-02-04 21:02:50|10878|10876|10878|10876|10878|10876|10878|10876|210
1770238980000|2026-02-04 21:03:00|||||||||333
1770238990000|2026-02-04 21:03:10|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|1485
1770239000000|2026-02-04 21:03:20|||||||||6
1770239010000|2026-02-04 21:03:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|196
1770239020000|2026-02-04 21:03:40|||||||||8
1770239030000|2026-02-04 21:03:50|||||||||4
1770239040000|2026-02-04 21:04:00|||||||||8
1770239050000|2026-02-04 21:04:10|||||||||24
1770239060000|2026-02-04 21:04:20|||||||||5
1770239070000|2026-02-04 21:04:30|||||||||10
1770239080000|2026-02-04 21:04:40|||||||||3
1770239090000|2026-02-04 21:04:50|||||||||6
1770239120000|2026-02-04 21:05:20|||||||||26
1770239150000|2026-02-04 21:05:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|529
1770239160000|2026-02-04 21:06:00|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|134
1770239170000|2026-02-04 21:06:10|||||||||20
1770239180000|2026-02-04 21:06:20|||||||||140
1770239190000|2026-02-04 21:06:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|337
1770239200000|2026-02-04 21:06:40|||||||||264
1770239210000|2026-02-04 21:06:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|37
1770239220000|2026-02-04 21:07:00|||||||||7
1770239250000|2026-02-04 21:07:30|||||||||61
1770239260000|2026-02-04 21:07:40|||||||||60
1770239270000|2026-02-04 21:07:50|||||||||81
1770239280000|2026-02-04 21:08:00|10878|10876|10878|10876|10878|10876|10878|10876|312
1770239290000|2026-02-04 21:08:10|||||||||5
1770239300000|2026-02-04 21:08:20|||||||||16
1770239310000|2026-02-04 21:08:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|122
1770239320000|2026-02-04 21:08:40|10878|10876|10878|10876|10878|10876|10878|10876|19
1770239330000|2026-02-04 21:08:50|||||||||10
1770239340000|2026-02-04 21:09:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|125
1770239350000|2026-02-04 21:09:10|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|78
1770239380000|2026-02-04 21:09:40|||||||||29
1770239400000|2026-02-04 21:10:00|10878|10876|10878|10876|10878|10876|10878|10876|403
1770239410000|2026-02-04 21:10:10|||||||||87
1770239420000|2026-02-04 21:10:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|206
1770239470000|2026-02-04 21:11:10|||||||||63
1770239500000|2026-02-04 21:11:40|||||||||102
1770239520000|2026-02-04 21:12:00|||||||||287
1770239540000|2026-02-04 21:12:20|||||||||132
1770239560000|2026-02-04 21:12:40|||||||||503
1770239570000|2026-02-04 21:12:50|10876.4|10874.4|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|142
1770239590000|2026-02-04 21:13:10|||||||||2
1770239600000|2026-02-04 21:13:20|||||||||453
1770239610000|2026-02-04 21:13:30|10876.4|10874.4|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|264
1770239620000|2026-02-04 21:13:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|260
1770239630000|2026-02-04 21:13:50|||||||||12
1770239650000|2026-02-04 21:14:10|||||||||6
1770239660000|2026-02-04 21:14:20|||||||||1
1770239670000|2026-02-04 21:14:30|||||||||1
1770239680000|2026-02-04 21:14:40|||||||||1
1770239690000|2026-02-04 21:14:50|||||||||20
1770239710000|2026-02-04 21:15:10|||||||||40
1770239720000|2026-02-04 21:15:20|||||||||292
1770239730000|2026-02-04 21:15:30|||||||||13
1770239740000|2026-02-04 21:15:40|||||||||29
1770239780000|2026-02-04 21:16:20|||||||||8
1770239790000|2026-02-04 21:16:30|||||||||41
1770239800000|2026-02-04 21:16:40|10878|10876|10878|10876|10878|10876|10878|10876|752
1770239840000|2026-02-04 21:17:20|||||||||4
1770239850000|2026-02-04 21:17:30|||||||||2
1770239870000|2026-02-04 21:17:50|||||||||1
1770239880000|2026-02-04 21:18:00|||||||||1
1770239900000|2026-02-04 21:18:20|||||||||2
1770239920000|2026-02-04 21:18:40|||||||||1
1770239930000|2026-02-04 21:18:50|||||||||22
1770239940000|2026-02-04 21:19:00|||||||||1
1770239950000|2026-02-04 21:19:10|||||||||5
1770239960000|2026-02-04 21:19:20|||||||||25
1770239970000|2026-02-04 21:19:30|||||||||6
1770239980000|2026-02-04 21:19:40|||||||||13
1770239990000|2026-02-04 21:19:50|||||||||39
1770240000000|2026-02-04 21:20:00|||||||||49
1770240020000|2026-02-04 21:20:20|||||||||16
1770240030000|2026-02-04 21:20:30|||||||||5
1770240040000|2026-02-04 21:20:40|||||||||1
1770240050000|2026-02-04 21:20:50|||||||||2
1770240070000|2026-02-04 21:21:10|||||||||4
1770240080000|2026-02-04 21:21:20|||||||||22
1770240100000|2026-02-04 21:21:40|||||||||1
1770240110000|2026-02-04 21:21:50|||||||||1
1770240120000|2026-02-04 21:22:00|||||||||25
1770240150000|2026-02-04 21:22:30|||||||||2
1770240170000|2026-02-04 21:22:50|||||||||1
1770240180000|2026-02-04 21:23:00|||||||||4
1770240190000|2026-02-04 21:23:10|||||||||53
1770240200000|2026-02-04 21:23:20|||||||||388
1770240220000|2026-02-04 21:23:40|||||||||1
1770240230000|2026-02-04 21:23:50|||||||||22
1770240240000|2026-02-04 21:24:00|||||||||2
1770240260000|2026-02-04 21:24:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|758
1770240280000|2026-02-04 21:24:40|10878|10876|10878|10876|10878|10876|10878|10876|83
1770240330000|2026-02-04 21:25:30|||||||||1
1770240340000|2026-02-04 21:25:40|||||||||1
1770240360000|2026-02-04 21:26:00|||||||||5
1770240380000|2026-02-04 21:26:20|||||||||21
1770240400000|2026-02-04 21:26:40|||||||||1
1770240410000|2026-02-04 21:26:50|||||||||19
1770240420000|2026-02-04 21:27:00|||||||||4
1770240440000|2026-02-04 21:27:20|||||||||54
1770240450000|2026-02-04 21:27:30|||||||||18
1770240460000|2026-02-04 21:27:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|574
1770240470000|2026-02-04 21:27:50|||||||||2
1770240500000|2026-02-04 21:28:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|2232
1770240510000|2026-02-04 21:28:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|9
1770240520000|2026-02-04 21:28:40|||||||||74
1770240570000|2026-02-04 21:29:30|||||||||26
1770240580000|2026-02-04 21:29:40|||||||||1
1770240590000|2026-02-04 21:29:50|||||||||2
1770240610000|2026-02-04 21:30:10|10878|10876|10878|10876|10878|10876|10878|10876|139
1770240620000|2026-02-04 21:30:20|||||||||5
1770240630000|2026-02-04 21:30:30|||||||||25
1770240640000|2026-02-04 21:30:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|320
1770240680000|2026-02-04 21:31:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|148
1770240690000|2026-02-04 21:31:30|||||||||86
1770240720000|2026-02-04 21:32:00|||||||||22
1770240730000|2026-02-04 21:32:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|168
1770240740000|2026-02-04 21:32:20|||||||||1
1770240750000|2026-02-04 21:32:30|||||||||124
1770240760000|2026-02-04 21:32:40|10878|10876|10878|10876|10878|10876|10878|10876|212
1770240770000|2026-02-04 21:32:50|||||||||92
1770240780000|2026-02-04 21:33:00|||||||||66
1770240790000|2026-02-04 21:33:10|||||||||124
1770240800000|2026-02-04 21:33:20|||||||||238
1770240810000|2026-02-04 21:33:30|||||||||106
1770240820000|2026-02-04 21:33:40|||||||||90
1770240830000|2026-02-04 21:33:50|||||||||167
1770240840000|2026-02-04 21:34:00|||||||||5
1770240860000|2026-02-04 21:34:20|||||||||63
1770240870000|2026-02-04 21:34:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|84
1770240890000|2026-02-04 21:34:50|||||||||1
1770240910000|2026-02-04 21:35:10|||||||||215
1770240920000|2026-02-04 21:35:20|||||||||1
1770240930000|2026-02-04 21:35:30|||||||||46
1770240940000|2026-02-04 21:35:40|||||||||1
1770240960000|2026-02-04 21:36:00|||||||||12
1770240980000|2026-02-04 21:36:20|||||||||113
1770240990000|2026-02-04 21:36:30|10878|10876|10878|10876|10878|10876|10877.2|10875.2|316
1770241010000|2026-02-04 21:36:50|||||||||4
1770241030000|2026-02-04 21:37:10|||||||||13
1770241040000|2026-02-04 21:37:20|||||||||41
1770241050000|2026-02-04 21:37:30|||||||||11
1770241080000|2026-02-04 21:38:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|218
1770241090000|2026-02-04 21:38:10|||||||||18
1770241100000|2026-02-04 21:38:20|||||||||1
1770241110000|2026-02-04 21:38:30|||||||||4
1770241120000|2026-02-04 21:38:40|||||||||6
1770241130000|2026-02-04 21:38:50|||||||||4
1770241140000|2026-02-04 21:39:00|||||||||43
1770241150000|2026-02-04 21:39:10|||||||||16
1770241160000|2026-02-04 21:39:20|||||||||2
1770241190000|2026-02-04 21:39:50|||||||||122
1770241200000|2026-02-04 21:40:00|10878|10876|10878|10876|10878|10876|10878|10876|113
1770241220000|2026-02-04 21:40:20|||||||||4
1770241250000|2026-02-04 21:40:50|||||||||96
1770241270000|2026-02-04 21:41:10|||||||||18
1770241330000|2026-02-04 21:42:10|||||||||41
1770241350000|2026-02-04 21:42:30|||||||||650
1770241390000|2026-02-04 21:43:10|||||||||20
1770241410000|2026-02-04 21:43:30|||||||||52
1770241420000|2026-02-04 21:43:40|||||||||7
1770241450000|2026-02-04 21:44:10|||||||||10
1770241460000|2026-02-04 21:44:20|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|129
1770241470000|2026-02-04 21:44:30|||||||||50
1770241490000|2026-02-04 21:44:50|||||||||20
1770241500000|2026-02-04 21:45:00|||||||||790
1770241540000|2026-02-04 21:45:40|||||||||2
1770241550000|2026-02-04 21:45:50|||||||||24
1770241560000|2026-02-04 21:46:00|||||||||4
1770241600000|2026-02-04 21:46:40|||||||||15
1770241620000|2026-02-04 21:47:00|||||||||318
1770241630000|2026-02-04 21:47:10|||||||||12
1770241660000|2026-02-04 21:47:40|||||||||1001
1770241670000|2026-02-04 21:47:50|||||||||2
1770241680000|2026-02-04 21:48:00|||||||||57
1770241690000|2026-02-04 21:48:10|||||||||2568
1770241700000|2026-02-04 21:48:20|||||||||30
1770241710000|2026-02-04 21:48:30|||||||||34
1770241740000|2026-02-04 21:49:00|||||||||4
1770241750000|2026-02-04 21:49:10|||||||||87
1770241760000|2026-02-04 21:49:20|||||||||124
1770241770000|2026-02-04 21:49:30|||||||||20
1770241780000|2026-02-04 21:49:40|||||||||5
1770241800000|2026-02-04 21:50:00|||||||||20
1770241810000|2026-02-04 21:50:10|||||||||4
1770241820000|2026-02-04 21:50:20|||||||||17
1770241840000|2026-02-04 21:50:40|||||||||508
1770241850000|2026-02-04 21:50:50|||||||||8
1770241860000|2026-02-04 21:51:00|10878|10876|10878|10876|10878|10876|10878|10876|584
1770241890000|2026-02-04 21:51:30|||||||||7
1770241910000|2026-02-04 21:51:50|||||||||80
1770241920000|2026-02-04 21:52:00|||||||||197
1770241930000|2026-02-04 21:52:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|385
1770241940000|2026-02-04 21:52:20|||||||||18
1770241950000|2026-02-04 21:52:30|||||||||6
1770241960000|2026-02-04 21:52:40|||||||||23
1770241970000|2026-02-04 21:52:50|||||||||12
1770241980000|2026-02-04 21:53:00|||||||||96
1770241990000|2026-02-04 21:53:10|||||||||12
1770242000000|2026-02-04 21:53:20|||||||||9
1770242010000|2026-02-04 21:53:30|||||||||14
1770242020000|2026-02-04 21:53:40|||||||||4
1770242030000|2026-02-04 21:53:50|10878|10876|10878|10876|10878|10876|10878|10876|162
1770242040000|2026-02-04 21:54:00|||||||||15
1770242050000|2026-02-04 21:54:10|||||||||13
1770242070000|2026-02-04 21:54:30|||||||||14
1770242080000|2026-02-04 21:54:40|||||||||42
1770242090000|2026-02-04 21:54:50|||||||||40
1770242100000|2026-02-04 21:55:00|||||||||25
1770242120000|2026-02-04 21:55:20|||||||||14
1770242130000|2026-02-04 21:55:30|||||||||12
1770242140000|2026-02-04 21:55:40|||||||||17
1770242150000|2026-02-04 21:55:50|||||||||2
1770242160000|2026-02-04 21:56:00|||||||||19
1770242170000|2026-02-04 21:56:10|||||||||28
1770242180000|2026-02-04 21:56:20|||||||||14
1770242190000|2026-02-04 21:56:30|||||||||14
1770242200000|2026-02-04 21:56:40|||||||||2
1770242210000|2026-02-04 21:56:50|||||||||2
1770242220000|2026-02-04 21:57:00|||||||||1
1770242240000|2026-02-04 21:57:20|||||||||1
1770242250000|2026-02-04 21:57:30|||||||||16
1770242260000|2026-02-04 21:57:40|||||||||71
1770242270000|2026-02-04 21:57:50|||||||||126
1770242290000|2026-02-04 21:58:10|||||||||1
1770242300000|2026-02-04 21:58:20|||||||||1
1770242320000|2026-02-04 21:58:40|||||||||3
1770242330000|2026-02-04 21:58:50|||||||||12
1770242340000|2026-02-04 21:59:00|||||||||34
1770242360000|2026-02-04 21:59:20|||||||||75
1770242370000|2026-02-04 21:59:30|||||||||108
1770242380000|2026-02-04 21:59:40|||||||||107
1770242390000|2026-02-04 21:59:50|||||||||114
1770246030000|2026-02-04 23:00:30|||||||||2
1770246040000|2026-02-04 23:00:40|||||||||4
1770246070000|2026-02-04 23:01:10|||||||||27
1770246080000|2026-02-04 23:01:20|||||||||9
1770246090000|2026-02-04 23:01:30|||||||||66
1770246100000|2026-02-04 23:01:40|||||||||1
1770246110000|2026-02-04 23:01:50|||||||||2
1770246130000|2026-02-04 23:02:10|||||||||10
1770246150000|2026-02-04 23:02:30|||||||||42
1770246250000|2026-02-04 23:04:10|||||||||115
1770246260000|2026-02-04 23:04:20|||||||||1
1770246310000|2026-02-04 23:05:10|||||||||1
1770246320000|2026-02-04 23:05:20|||||||||1
1770246370000|2026-02-04 23:06:10|||||||||30
1770246470000|2026-02-04 23:07:50|10878.3|10876.3|10878|10876|10878.3|10876.3|10878|10876|40
1770246520000|2026-02-04 23:08:40|||||||||13
1770246530000|2026-02-04 23:08:50|||||||||331
1770246540000|2026-02-04 23:09:00|||||||||7
1770246600000|2026-02-04 23:10:00|||||||||1
1770246610000|2026-02-04 23:10:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|196
1770246630000|2026-02-04 23:10:30|||||||||90
1770246640000|2026-02-04 23:10:40|10878|10876|10878|10876|10878|10876|10878|10876|138
1770246720000|2026-02-04 23:12:00|||||||||2
1770246750000|2026-02-04 23:12:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|13
1770246770000|2026-02-04 23:12:50|||||||||9
1770246850000|2026-02-04 23:14:10|||||||||67
1770247010000|2026-02-04 23:16:50|||||||||34
1770247300000|2026-02-04 23:21:40|10878|10876|10878|10876|10878|10876|10878|10876|39
1770247310000|2026-02-04 23:21:50|||||||||8
1770247460000|2026-02-04 23:24:20|||||||||19
1770247490000|2026-02-04 23:24:50|||||||||1
1770247530000|2026-02-04 23:25:30|||||||||1
1770247710000|2026-02-04 23:28:30|||||||||12
1770247840000|2026-02-04 23:30:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1770247920000|2026-02-04 23:32:00|||||||||148
1770247940000|2026-02-04 23:32:20|||||||||28
1770247950000|2026-02-04 23:32:30|||||||||16
1770247990000|2026-02-04 23:33:10|||||||||12
1770248040000|2026-02-04 23:34:00|||||||||1
1770248060000|2026-02-04 23:34:20|||||||||384
1770248170000|2026-02-04 23:36:10|||||||||5
1770248220000|2026-02-04 23:37:00|10878|10876|10878|10876|10878|10876|10878|10876|12
1770248230000|2026-02-04 23:37:10|||||||||1
1770248250000|2026-02-04 23:37:30|||||||||16
1770248330000|2026-02-04 23:38:50|||||||||90
1770248340000|2026-02-04 23:39:00|||||||||13
1770248480000|2026-02-04 23:41:20|||||||||57
1770248780000|2026-02-04 23:46:20|||||||||9
1770248790000|2026-02-04 23:46:30|||||||||200
1770248970000|2026-02-04 23:49:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|293
1770249000000|2026-02-04 23:50:00|||||||||45
1770249080000|2026-02-04 23:51:20|10878|10876|10878|10876|10878|10876|10878|10876|13
1770249150000|2026-02-04 23:52:30|||||||||50
1770249160000|2026-02-04 23:52:40|||||||||50
1770249170000|2026-02-04 23:52:50|||||||||31
1770249180000|2026-02-04 23:53:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|32
1770249250000|2026-02-04 23:54:10|||||||||12
1770249290000|2026-02-04 23:54:50|||||||||11
1770249300000|2026-02-04 23:55:00|10878|10876|10878|10876|10878|10876|10878|10876|21
1770249310000|2026-02-04 23:55:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|27
1770249320000|2026-02-04 23:55:20|||||||||5
1770249360000|2026-02-04 23:56:00|||||||||1
1770249380000|2026-02-04 23:56:20|||||||||8
1770249390000|2026-02-04 23:56:30|||||||||6
1770249410000|2026-02-04 23:56:50|10878|10876|10878|10876|10878|10876|10878|10876|33
1770249430000|2026-02-04 23:57:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|55
1770249440000|2026-02-04 23:57:20|||||||||12
1770249450000|2026-02-04 23:57:30|||||||||77
1770249580000|2026-02-04 23:59:40|10878|10876|10878|10876|10878|10876|10878|10876|74
1770249600000|2026-02-05 00:00:00|||||||||2
1770249700000|2026-02-05 00:01:40|||||||||111
1770249760000|2026-02-05 00:02:40|||||||||8
1770249780000|2026-02-05 00:03:00|||||||||6
1770249820000|2026-02-05 00:03:40|||||||||51
1770249840000|2026-02-05 00:04:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|11
1770249850000|2026-02-05 00:04:10|||||||||5
1770249860000|2026-02-05 00:04:20|||||||||190
1770249900000|2026-02-05 00:05:00|10878|10876|10878|10876|10878|10876|10878|10876|18
1770250050000|2026-02-05 00:07:30|||||||||35
1770250080000|2026-02-05 00:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|59
1770250120000|2026-02-05 00:08:40|10877.6|10875.6|10877.2|10875.2|10877.6|10875.6|10877.2|10875.2|71
1770250140000|2026-02-05 00:09:00|||||||||72
1770250240000|2026-02-05 00:10:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|46
1770250250000|2026-02-05 00:10:50|||||||||20
1770250260000|2026-02-05 00:11:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|41
1770250330000|2026-02-05 00:12:10|||||||||2
1770250380000|2026-02-05 00:13:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|113
1770250410000|2026-02-05 00:13:30|||||||||1
1770250420000|2026-02-05 00:13:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|308
1770250440000|2026-02-05 00:14:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|49
1770250470000|2026-02-05 00:14:30|||||||||25
1770250480000|2026-02-05 00:14:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|56
1770250500000|2026-02-05 00:15:00|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|18
1770250510000|2026-02-05 00:15:10|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1770250520000|2026-02-05 00:15:20|||||||||3
1770250530000|2026-02-05 00:15:30|||||||||3
1770250590000|2026-02-05 00:16:30|||||||||339
1770250690000|2026-02-05 00:18:10|||||||||3
1770250760000|2026-02-05 00:19:20|||||||||90
1770250850000|2026-02-05 00:20:50|||||||||22
1770250880000|2026-02-05 00:21:20|||||||||1
1770250940000|2026-02-05 00:22:20|||||||||33
1770250960000|2026-02-05 00:22:40|||||||||133
1770250990000|2026-02-05 00:23:10|||||||||5
1770251040000|2026-02-05 00:24:00|||||||||7
1770251060000|2026-02-05 00:24:20|||||||||22
1770251080000|2026-02-05 00:24:40|||||||||12
1770251120000|2026-02-05 00:25:20|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|20
1770251150000|2026-02-05 00:25:50|||||||||11
1770251160000|2026-02-05 00:26:00|||||||||15
1770251220000|2026-02-05 00:27:00|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|219
1770251230000|2026-02-05 00:27:10|||||||||9
1770251300000|2026-02-05 00:28:20|10874.8|10872.8|10875.6|10873.6|10875.6|10873.6|10874.8|10872.8|26
1770251310000|2026-02-05 00:28:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|55
1770251320000|2026-02-05 00:28:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1770251340000|2026-02-05 00:29:00|||||||||3
1770251370000|2026-02-05 00:29:30|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|10874.8|10872.8|14
1770251400000|2026-02-05 00:30:00|||||||||147
1770251410000|2026-02-05 00:30:10|||||||||48
1770251430000|2026-02-05 00:30:30|||||||||44
1770251440000|2026-02-05 00:30:40|||||||||12
1770251470000|2026-02-05 00:31:10|||||||||23
1770251500000|2026-02-05 00:31:40|||||||||22
1770251520000|2026-02-05 00:32:00|||||||||22
1770251540000|2026-02-05 00:32:20|||||||||600
1770251550000|2026-02-05 00:32:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|80
1770251590000|2026-02-05 00:33:10|||||||||189
1770251600000|2026-02-05 00:33:20|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|231
1770251610000|2026-02-05 00:33:30|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|18
1770251630000|2026-02-05 00:33:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1770251640000|2026-02-05 00:34:00|10875.6|10873.6|10875.6|10873.6|10876.4|10874.4|10875.6|10873.6|25
1770251650000|2026-02-05 00:34:10|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|5
1770251680000|2026-02-05 00:34:40|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|10875.6|10873.6|28
1770251690000|2026-02-05 00:34:50|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|61
1770251700000|2026-02-05 00:35:00|||||||||1
1770251860000|2026-02-05 00:37:40|||||||||10
1770252000000|2026-02-05 00:40:00|||||||||2
1770252100000|2026-02-05 00:41:40|||||||||1
1770252220000|2026-02-05 00:43:40|||||||||35
1770252230000|2026-02-05 00:43:50|||||||||33
1770252250000|2026-02-05 00:44:10|||||||||1
1770252340000|2026-02-05 00:45:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|46
1770252360000|2026-02-05 00:46:00|||||||||60
1770252410000|2026-02-05 00:46:50|||||||||10
1770252500000|2026-02-05 00:48:20|||||||||1
1770252630000|2026-02-05 00:50:30|10878|10876|10878|10876|10878|10876|10878|10876|106
1770252730000|2026-02-05 00:52:10|||||||||14
1770252800000|2026-02-05 00:53:20|||||||||48
1770252810000|2026-02-05 00:53:30|||||||||22
1770252840000|2026-02-05 00:54:00|||||||||6
1770252890000|2026-02-05 00:54:50|||||||||22
1770252900000|2026-02-05 00:55:00|||||||||59
1770252920000|2026-02-05 00:55:20|||||||||535
1770252960000|2026-02-05 00:56:00|||||||||144
1770252980000|2026-02-05 00:56:20|10877.2|10875.2|10878|10876|10878|10876|10877.2|10875.2|11
1770252990000|2026-02-05 00:56:30|||||||||60
1770253000000|2026-02-05 00:56:40|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|113
1770253030000|2026-02-05 00:57:10|||||||||38
1770253040000|2026-02-05 00:57:20|10878|10876|10878|10876|10878|10876|10878|10876|42
1770253050000|2026-02-05 00:57:30|||||||||4
1770253130000|2026-02-05 00:58:50|||||||||6
1770253210000|2026-02-05 01:00:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|231
1770253240000|2026-02-05 01:00:40|||||||||2
1770253250000|2026-02-05 01:00:50|||||||||8
1770253260000|2026-02-05 01:01:00|10878|10876|10878|10876|10878|10876|10878|10876|17
1770253280000|2026-02-05 01:01:20|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|41
1770253300000|2026-02-05 01:01:40|||||||||1
1770253320000|2026-02-05 01:02:00|||||||||6
1770253420000|2026-02-05 01:03:40|||||||||121
1770253440000|2026-02-05 01:04:00|||||||||38
1770253450000|2026-02-05 01:04:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|49
1770253560000|2026-02-05 01:06:00|||||||||20
1770253570000|2026-02-05 01:06:10|||||||||29
1770253580000|2026-02-05 01:06:20|||||||||6
1770253590000|2026-02-05 01:06:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|64
1770253600000|2026-02-05 01:06:40|||||||||51
1770253620000|2026-02-05 01:07:00|10877.2|10875.2|10876.4|10874.4|10877.2|10875.2|10876.4|10874.4|103
1770253630000|2026-02-05 01:07:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|34
1770253650000|2026-02-05 01:07:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|16
1770253670000|2026-02-05 01:07:50|||||||||11
1770253680000|2026-02-05 01:08:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|19
1770253690000|2026-02-05 01:08:10|||||||||28
1770253700000|2026-02-05 01:08:20|||||||||7
1770253720000|2026-02-05 01:08:40|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|34
1770253740000|2026-02-05 01:09:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10876.4|10874.4|22
1770253750000|2026-02-05 01:09:10|||||||||56
1770253770000|2026-02-05 01:09:30|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|10876.4|10874.4|38
1770253800000|2026-02-05 01:10:00|||||||||22
1770253880000|2026-02-05 01:11:20|||||||||23
1770253910000|2026-02-05 01:11:50|||||||||12
1770253920000|2026-02-05 01:12:00|||||||||22
1770253930000|2026-02-05 01:12:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|90
1770254100000|2026-02-05 01:15:00|||||||||1
1770254130000|2026-02-05 01:15:30|||||||||7
1770254140000|2026-02-05 01:15:40|10878|10876|10878|10876|10878|10876|10878|10876|46
1770254150000|2026-02-05 01:15:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|36
1770254170000|2026-02-05 01:16:10|||||||||14
1770254250000|2026-02-05 01:17:30|||||||||738
1770254260000|2026-02-05 01:17:40|||||||||502
1770254280000|2026-02-05 01:18:00|||||||||1
1770254370000|2026-02-05 01:19:30|||||||||58
1770254420000|2026-02-05 01:20:20|||||||||15
1770254500000|2026-02-05 01:21:40|||||||||1
1770254520000|2026-02-05 01:22:00|10878|10876|10878|10876|10878|10876|10878|10876|175
1770254540000|2026-02-05 01:22:20|||||||||4
1770254570000|2026-02-05 01:22:50|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|177
1770254900000|2026-02-05 01:28:20|||||||||1
1770254970000|2026-02-05 01:29:30|||||||||239
1770254980000|2026-02-05 01:29:40|||||||||2
1770254990000|2026-02-05 01:29:50|10878|10876|10878|10876|10878|10876|10878|10876|58
1770255000000|2026-02-05 01:30:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|55
1770255010000|2026-02-05 01:30:10|10878|10876|10878|10876|10878|10876|10878|10876|47
1770255200000|2026-02-05 01:33:20|||||||||1
1770255240000|2026-02-05 01:34:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|318
1770255250000|2026-02-05 01:34:10|10878|10876|10878|10876|10878|10876|10878|10876|139
1770255300000|2026-02-05 01:35:00|||||||||1
1770255440000|2026-02-05 01:37:20|||||||||3
1770255470000|2026-02-05 01:37:50|||||||||2
1770255490000|2026-02-05 01:38:10|||||||||1
1770255500000|2026-02-05 01:38:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|69
1770255510000|2026-02-05 01:38:30|10878|10876|10877.2|10875.2|10878|10876|10877.2|10875.2|27
1770255520000|2026-02-05 01:38:40|10878|10876|10878|10876|10878|10876|10878|10876|22
1770255550000|2026-02-05 01:39:10|||||||||5
1770255560000|2026-02-05 01:39:20|10877.2|10875.2|10877.2|10875.2|10878|10876|10877.2|10875.2|16
1770255570000|2026-02-05 01:39:30|||||||||101
1770255590000|2026-02-05 01:39:50|||||||||16
1770255600000|2026-02-05 01:40:00|10877.6|10875.6|10878|10876|10878|10876|10877.2|10875.2|44
1770255610000|2026-02-05 01:40:10|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|17
1770255650000|2026-02-05 01:40:50|10878|10876|10878|10876|10878|10876|10878|10876|75
1770255660000|2026-02-05 01:41:00|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10
1770255690000|2026-02-05 01:41:30|||||||||1
1770255710000|2026-02-05 01:41:50|||||||||1
1770255740000|2026-02-05 01:42:20|10878|10876|10878|10876|10878|10876|10878|10876|244
1770255810000|2026-02-05 01:43:30|||||||||1
1770255820000|2026-02-05 01:43:40|||||||||1
1770255930000|2026-02-05 01:45:30|||||||||1
1770255980000|2026-02-05 01:46:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|42
1770256150000|2026-02-05 01:49:10|10878|10876|10878|10876|10878|10876|10878|10876|400
1770256170000|2026-02-05 01:49:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|53
1770256210000|2026-02-05 01:50:10|||||||||6
1770256220000|2026-02-05 01:50:20|||||||||9
1770256260000|2026-02-05 01:51:00|10878|10876|10878|10876|10878|10876|10878|10876|26
1770256470000|2026-02-05 01:54:30|10878.7|10876.7|10878|10876|10878.7|10876.7|10878|10876|140
1770256670000|2026-02-05 01:57:50|10878.3|10876.3|10878.7|10876.7|10878.7|10876.7|10878.3|10876.3|232
1770256850000|2026-02-05 02:00:50|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|176
1770256860000|2026-02-05 02:01:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|72
1770256900000|2026-02-05 02:01:40|10878|10876|10878|10876|10878|10876|10878|10876|247
1770256910000|2026-02-05 02:01:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|11
1770256930000|2026-02-05 02:02:10|||||||||32
1770257070000|2026-02-05 02:04:30|||||||||6
1770257170000|2026-02-05 02:06:10|||||||||9
1770257180000|2026-02-05 02:06:20|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|52
1770257190000|2026-02-05 02:06:30|||||||||251
1770257200000|2026-02-05 02:06:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|238
1770257220000|2026-02-05 02:07:00|||||||||21
1770257230000|2026-02-05 02:07:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|6
1770257280000|2026-02-05 02:08:00|||||||||2
1770257510000|2026-02-05 02:11:50|||||||||2
1770257580000|2026-02-05 02:13:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|74
1770257600000|2026-02-05 02:13:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|202
1770257620000|2026-02-05 02:13:40|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|15
1770257630000|2026-02-05 02:13:50|||||||||90
1770257670000|2026-02-05 02:14:30|||||||||84
1770257690000|2026-02-05 02:14:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|283
1770257700000|2026-02-05 02:15:00|||||||||528
1770257710000|2026-02-05 02:15:10|||||||||20
1770257720000|2026-02-05 02:15:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|120
1770257740000|2026-02-05 02:15:40|||||||||1
1770257750000|2026-02-05 02:15:50|||||||||2
1770257800000|2026-02-05 02:16:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|94
1770257810000|2026-02-05 02:16:50|||||||||189
1770257840000|2026-02-05 02:17:20|||||||||1
1770257850000|2026-02-05 02:17:30|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|167
1770257870000|2026-02-05 02:17:50|||||||||13
1770257880000|2026-02-05 02:18:00|||||||||261
1770257890000|2026-02-05 02:18:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|46
1770257910000|2026-02-05 02:18:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|202
1770257920000|2026-02-05 02:18:40|||||||||1
1770257950000|2026-02-05 02:19:10|||||||||1
1770257960000|2026-02-05 02:19:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|132
1770258020000|2026-02-05 02:20:20|||||||||466
1770258030000|2026-02-05 02:20:30|||||||||1
1770258050000|2026-02-05 02:20:50|||||||||2
1770258070000|2026-02-05 02:21:10|||||||||29
1770258140000|2026-02-05 02:22:20|||||||||40
1770258150000|2026-02-05 02:22:30|||||||||3
1770258160000|2026-02-05 02:22:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|23
1770258250000|2026-02-05 02:24:10|||||||||1
1770258260000|2026-02-05 02:24:20|||||||||4
1770258270000|2026-02-05 02:24:30|||||||||36
1770258290000|2026-02-05 02:24:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|51
1770258330000|2026-02-05 02:25:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|49
1770258340000|2026-02-05 02:25:40|||||||||1
1770258360000|2026-02-05 02:26:00|||||||||101
1770258370000|2026-02-05 02:26:10|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|55
1770258380000|2026-02-05 02:26:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|58
1770258410000|2026-02-05 02:26:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|110
1770258430000|2026-02-05 02:27:10|||||||||1
1770258540000|2026-02-05 02:29:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|381
1770258550000|2026-02-05 02:29:10|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|60
1770258560000|2026-02-05 02:29:20|||||||||5
1770258600000|2026-02-05 02:30:00|||||||||5
1770258670000|2026-02-05 02:31:10|||||||||7
1770258690000|2026-02-05 02:31:30|||||||||365
1770258710000|2026-02-05 02:31:50|||||||||1
1770258720000|2026-02-05 02:32:00|||||||||64
1770258750000|2026-02-05 02:32:30|||||||||2
1770258810000|2026-02-05 02:33:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|158
1770258890000|2026-02-05 02:34:50|10879.9|10877.9|10880.3|10878.3|10880.3|10878.3|10879.9|10877.9|116
1770258910000|2026-02-05 02:35:10|||||||||12
1770258920000|2026-02-05 02:35:20|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|51
1770258940000|2026-02-05 02:35:40|||||||||303
1770258950000|2026-02-05 02:35:50|||||||||23
1770258960000|2026-02-05 02:36:00|||||||||1
1770259010000|2026-02-05 02:36:50|||||||||8
1770259070000|2026-02-05 02:37:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|119
1770259130000|2026-02-05 02:38:50|||||||||12
1770259140000|2026-02-05 02:39:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|38
1770259150000|2026-02-05 02:39:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|7
1770259170000|2026-02-05 02:39:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|31
1770259180000|2026-02-05 02:39:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|9
1770259190000|2026-02-05 02:39:50|||||||||471
1770259200000|2026-02-05 02:40:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|18
1770259220000|2026-02-05 02:40:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|403
1770259240000|2026-02-05 02:40:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|86
1770259300000|2026-02-05 02:41:40|||||||||1
1770259310000|2026-02-05 02:41:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|24
1770259320000|2026-02-05 02:42:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|93
1770259330000|2026-02-05 02:42:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|62
1770259390000|2026-02-05 02:43:10|||||||||1
1770259450000|2026-02-05 02:44:10|||||||||1
1770259470000|2026-02-05 02:44:30|||||||||975
1770259490000|2026-02-05 02:44:50|||||||||1
1770259520000|2026-02-05 02:45:20|||||||||5
1770259540000|2026-02-05 02:45:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|63
1770259620000|2026-02-05 02:47:00|||||||||1
1770259720000|2026-02-05 02:48:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|181
1770259740000|2026-02-05 02:49:00|10880.3|10878.3|10880.7|10878.7|10881.1|10879.1|10880.3|10878.3|131
1770259750000|2026-02-05 02:49:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|0
1770259760000|2026-02-05 02:49:20|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|101
1770259830000|2026-02-05 02:50:30|||||||||1
1770259850000|2026-02-05 02:50:50|||||||||2
1770259870000|2026-02-05 02:51:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|198
1770259880000|2026-02-05 02:51:20|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|92
1770259890000|2026-02-05 02:51:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|68
1770259950000|2026-02-05 02:52:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|399
1770259980000|2026-02-05 02:53:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|19
1770259990000|2026-02-05 02:53:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|9
1770260010000|2026-02-05 02:53:30|||||||||3
1770260020000|2026-02-05 02:53:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|24
1770260240000|2026-02-05 02:57:20|||||||||11
1770260260000|2026-02-05 02:57:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|80
1770260270000|2026-02-05 02:57:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|31
1770260280000|2026-02-05 02:58:00|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|10880.7|10878.7|8
1770260290000|2026-02-05 02:58:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|0
1770260350000|2026-02-05 02:59:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|76
1770260360000|2026-02-05 02:59:20|||||||||8
1770260410000|2026-02-05 03:00:10|||||||||3
1770260460000|2026-02-05 03:01:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|320
1770260520000|2026-02-05 03:02:00|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|422
1770260530000|2026-02-05 03:02:10|||||||||1
1770260560000|2026-02-05 03:02:40|||||||||7
1770260570000|2026-02-05 03:02:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|26
1770260580000|2026-02-05 03:03:00|||||||||9
1770260610000|2026-02-05 03:03:30|||||||||25
1770260640000|2026-02-05 03:04:00|||||||||23
1770260670000|2026-02-05 03:04:30|||||||||77
1770260750000|2026-02-05 03:05:50|||||||||1
1770260760000|2026-02-05 03:06:00|||||||||9
1770260770000|2026-02-05 03:06:10|||||||||13
1770260830000|2026-02-05 03:07:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|33
1770260840000|2026-02-05 03:07:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1770260890000|2026-02-05 03:08:10|||||||||1
1770260940000|2026-02-05 03:09:00|||||||||66
1770260950000|2026-02-05 03:09:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|258
1770260970000|2026-02-05 03:09:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|168
1770260990000|2026-02-05 03:09:50|||||||||394
1770261060000|2026-02-05 03:11:00|10882.3|10880.3|10882.6|10880.6|10882.6|10880.6|10882.3|10880.3|348
1770261120000|2026-02-05 03:12:00|||||||||122
1770261130000|2026-02-05 03:12:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|111
1770261140000|2026-02-05 03:12:20|||||||||24
1770261150000|2026-02-05 03:12:30|||||||||1
1770261160000|2026-02-05 03:12:40|||||||||2
1770261180000|2026-02-05 03:13:00|||||||||74
1770261190000|2026-02-05 03:13:10|||||||||8
1770261210000|2026-02-05 03:13:30|||||||||39
1770261220000|2026-02-05 03:13:40|||||||||307
1770261290000|2026-02-05 03:14:50|||||||||2
1770261310000|2026-02-05 03:15:10|||||||||100
1770261320000|2026-02-05 03:15:20|||||||||7
1770261340000|2026-02-05 03:15:40|||||||||1
1770261550000|2026-02-05 03:19:10|||||||||500
1770261620000|2026-02-05 03:20:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|34
1770261630000|2026-02-05 03:20:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|305
1770261640000|2026-02-05 03:20:40|||||||||12
1770261780000|2026-02-05 03:23:00|||||||||1
1770261790000|2026-02-05 03:23:10|||||||||3
1770261830000|2026-02-05 03:23:50|||||||||200
1770261900000|2026-02-05 03:25:00|||||||||1
1770261910000|2026-02-05 03:25:10|||||||||1
1770261940000|2026-02-05 03:25:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|467
1770261950000|2026-02-05 03:25:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|2
1770261960000|2026-02-05 03:26:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|67
1770261970000|2026-02-05 03:26:10|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|53
1770262000000|2026-02-05 03:26:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|64
1770262170000|2026-02-05 03:29:30|||||||||6
1770262180000|2026-02-05 03:29:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|252
1770262220000|2026-02-05 03:30:20|||||||||5
1770262270000|2026-02-05 03:31:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|478
1770262280000|2026-02-05 03:31:20|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|334
1770262290000|2026-02-05 03:31:30|||||||||3
1770262300000|2026-02-05 03:31:40|||||||||10
1770262320000|2026-02-05 03:32:00|||||||||100
1770262360000|2026-02-05 03:32:40|||||||||746
1770262450000|2026-02-05 03:34:10|||||||||1
1770262460000|2026-02-05 03:34:20|||||||||101
1770262480000|2026-02-05 03:34:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|387
1770262500000|2026-02-05 03:35:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1770262530000|2026-02-05 03:35:30|||||||||3
1770262540000|2026-02-05 03:35:40|10885|10883|10885|10883|10885|10883|10885|10883|50
1770262550000|2026-02-05 03:35:50|||||||||2
1770262560000|2026-02-05 03:36:00|||||||||366
1770262570000|2026-02-05 03:36:10|||||||||103
1770262610000|2026-02-05 03:36:50|||||||||1
1770262620000|2026-02-05 03:37:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|365
1770262630000|2026-02-05 03:37:10|||||||||1
1770262640000|2026-02-05 03:37:20|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|61
1770262690000|2026-02-05 03:38:10|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|36
1770262740000|2026-02-05 03:39:00|||||||||10
1770262750000|2026-02-05 03:39:10|||||||||10
1770262760000|2026-02-05 03:39:20|||||||||10
1770262770000|2026-02-05 03:39:30|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|247
1770262780000|2026-02-05 03:39:40|||||||||10
1770262790000|2026-02-05 03:39:50|||||||||11
1770262800000|2026-02-05 03:40:00|||||||||11
1770262810000|2026-02-05 03:40:10|||||||||11
1770262820000|2026-02-05 03:40:20|||||||||11
1770262830000|2026-02-05 03:40:30|||||||||12
1770262840000|2026-02-05 03:40:40|||||||||12
1770262870000|2026-02-05 03:41:10|||||||||10
1770262890000|2026-02-05 03:41:30|||||||||10
1770262900000|2026-02-05 03:41:40|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|157
1770262920000|2026-02-05 03:42:00|||||||||10
1770262940000|2026-02-05 03:42:20|||||||||11
1770262950000|2026-02-05 03:42:30|||||||||11
1770262960000|2026-02-05 03:42:40|||||||||1889
1770262970000|2026-02-05 03:42:50|||||||||11
1770262990000|2026-02-05 03:43:10|||||||||11
1770263000000|2026-02-05 03:43:20|||||||||14
1770263020000|2026-02-05 03:43:40|||||||||12
1770263040000|2026-02-05 03:44:00|||||||||37
1770263060000|2026-02-05 03:44:20|||||||||12
1770263070000|2026-02-05 03:44:30|10883|10881|10883|10881|10883|10881|10883|10881|215
1770263080000|2026-02-05 03:44:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|1
1770263090000|2026-02-05 03:44:50|||||||||50
1770263110000|2026-02-05 03:45:10|||||||||39
1770263130000|2026-02-05 03:45:30|||||||||14
1770263150000|2026-02-05 03:45:50|||||||||14
1770263180000|2026-02-05 03:46:20|||||||||15
1770263200000|2026-02-05 03:46:40|||||||||15
1770263220000|2026-02-05 03:47:00|||||||||15
1770263250000|2026-02-05 03:47:30|||||||||16
1770263270000|2026-02-05 03:47:50|||||||||16
1770263280000|2026-02-05 03:48:00|||||||||1
1770263300000|2026-02-05 03:48:20|||||||||27
1770263310000|2026-02-05 03:48:30|||||||||28
1770263320000|2026-02-05 03:48:40|||||||||17
1770263350000|2026-02-05 03:49:10|||||||||17
1770263380000|2026-02-05 03:49:40|||||||||21
1770263400000|2026-02-05 03:50:00|||||||||18
1770263430000|2026-02-05 03:50:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|33
1770263460000|2026-02-05 03:51:00|||||||||21
1770263470000|2026-02-05 03:51:10|||||||||1
1770263490000|2026-02-05 03:51:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|72
1770263500000|2026-02-05 03:51:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|81
1770263510000|2026-02-05 03:51:50|||||||||8
1770263520000|2026-02-05 03:52:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|122
1770263530000|2026-02-05 03:52:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|96
1770263560000|2026-02-05 03:52:40|||||||||21
1770263590000|2026-02-05 03:53:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|396
1770263600000|2026-02-05 03:53:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|132
1770263640000|2026-02-05 03:54:00|||||||||22
1770263670000|2026-02-05 03:54:30|||||||||25
1770263710000|2026-02-05 03:55:10|||||||||23
1770263740000|2026-02-05 03:55:40|||||||||24
1770263780000|2026-02-05 03:56:20|||||||||24
1770263820000|2026-02-05 03:57:00|||||||||25
1770263840000|2026-02-05 03:57:20|||||||||200
1770263860000|2026-02-05 03:57:40|||||||||25
1770263900000|2026-02-05 03:58:20|||||||||26
1770263930000|2026-02-05 03:58:50|||||||||26
1770263970000|2026-02-05 03:59:30|||||||||26
1770264010000|2026-02-05 04:00:10|||||||||26
1770264050000|2026-02-05 04:00:50|||||||||26
1770264060000|2026-02-05 04:01:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|565
1770264070000|2026-02-05 04:01:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|105
1770264100000|2026-02-05 04:01:40|||||||||44
1770264110000|2026-02-05 04:01:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|43
1770264120000|2026-02-05 04:02:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|106
1770264130000|2026-02-05 04:02:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|24
1770264140000|2026-02-05 04:02:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|4
1770264150000|2026-02-05 04:02:30|||||||||25
1770264160000|2026-02-05 04:02:40|||||||||1
1770264170000|2026-02-05 04:02:50|||||||||26
1770264180000|2026-02-05 04:03:00|||||||||14
1770264210000|2026-02-05 04:03:30|||||||||31
1770264250000|2026-02-05 04:04:10|||||||||26
1770264270000|2026-02-05 04:04:30|||||||||30
1770264280000|2026-02-05 04:04:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|7
1770264290000|2026-02-05 04:04:50|||||||||26
1770264310000|2026-02-05 04:05:10|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|62
1770264340000|2026-02-05 04:05:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|31
1770264360000|2026-02-05 04:06:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|11
1770264370000|2026-02-05 04:06:10|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|29
1770264380000|2026-02-05 04:06:20|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|10883.8|10881.8|29
1770264390000|2026-02-05 04:06:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|2
1770264420000|2026-02-05 04:07:00|||||||||27
1770264460000|2026-02-05 04:07:40|||||||||25
1770264500000|2026-02-05 04:08:20|||||||||25
1770264540000|2026-02-05 04:09:00|||||||||25
1770264570000|2026-02-05 04:09:30|||||||||25
1770264610000|2026-02-05 04:10:10|||||||||25
1770264650000|2026-02-05 04:10:50|||||||||25
1770264680000|2026-02-05 04:11:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|20
1770264690000|2026-02-05 04:11:30|||||||||75
1770264710000|2026-02-05 04:11:50|||||||||25
1770264740000|2026-02-05 04:12:20|||||||||25
1770264750000|2026-02-05 04:12:30|||||||||1
1770264780000|2026-02-05 04:13:00|||||||||25
1770264820000|2026-02-05 04:13:40|||||||||25
1770264860000|2026-02-05 04:14:20|||||||||25
1770264900000|2026-02-05 04:15:00|||||||||27
1770264930000|2026-02-05 04:15:30|||||||||24
1770264970000|2026-02-05 04:16:10|||||||||35
1770265000000|2026-02-05 04:16:40|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|35
1770265010000|2026-02-05 04:16:50|||||||||24
1770265040000|2026-02-05 04:17:20|||||||||24
1770265080000|2026-02-05 04:18:00|||||||||24
1770265090000|2026-02-05 04:18:10|||||||||53
1770265130000|2026-02-05 04:18:50|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|89
1770265140000|2026-02-05 04:19:00|||||||||24
1770265180000|2026-02-05 04:19:40|||||||||64
1770265210000|2026-02-05 04:20:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|27
1770265230000|2026-02-05 04:20:30|||||||||47
1770265250000|2026-02-05 04:20:50|||||||||11
1770265260000|2026-02-05 04:21:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|8
1770265280000|2026-02-05 04:21:20|||||||||10
1770265300000|2026-02-05 04:21:40|||||||||14
1770265330000|2026-02-05 04:22:10|||||||||11
1770265360000|2026-02-05 04:22:40|||||||||12
1770265390000|2026-02-05 04:23:10|||||||||13
1770265420000|2026-02-05 04:23:40|||||||||13
1770265460000|2026-02-05 04:24:20|||||||||14
1770265480000|2026-02-05 04:24:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|112
1770265510000|2026-02-05 04:25:10|||||||||6
1770265520000|2026-02-05 04:25:20|||||||||15
1770265530000|2026-02-05 04:25:30|||||||||2
1770265580000|2026-02-05 04:26:20|||||||||16
1770265620000|2026-02-05 04:27:00|||||||||17
1770265660000|2026-02-05 04:27:40|||||||||18
1770265670000|2026-02-05 04:27:50|||||||||161
1770265720000|2026-02-05 04:28:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1770265730000|2026-02-05 04:28:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|70
1770265740000|2026-02-05 04:29:00|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|12
1770265760000|2026-02-05 04:29:20|||||||||5
1770265780000|2026-02-05 04:29:40|||||||||20
1770265820000|2026-02-05 04:30:20|||||||||1
1770265830000|2026-02-05 04:30:30|||||||||21
1770265850000|2026-02-05 04:30:50|||||||||1
1770265890000|2026-02-05 04:31:30|||||||||21
1770265940000|2026-02-05 04:32:20|||||||||22
1770266000000|2026-02-05 04:33:20|||||||||24
1770266060000|2026-02-05 04:34:20|||||||||25
1770266120000|2026-02-05 04:35:20|||||||||26
1770266140000|2026-02-05 04:35:40|||||||||6
1770266150000|2026-02-05 04:35:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|98
1770266160000|2026-02-05 04:36:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|47
1770266220000|2026-02-05 04:37:00|||||||||26
1770266280000|2026-02-05 04:38:00|||||||||26
1770266340000|2026-02-05 04:39:00|||||||||30
1770266410000|2026-02-05 04:40:10|||||||||20
1770266420000|2026-02-05 04:40:20|||||||||32
1770266440000|2026-02-05 04:40:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|22
1770266460000|2026-02-05 04:41:00|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|73
1770266480000|2026-02-05 04:41:20|||||||||125
1770266550000|2026-02-05 04:42:30|||||||||26
1770266570000|2026-02-05 04:42:50|||||||||512
1770266600000|2026-02-05 04:43:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|48
1770266620000|2026-02-05 04:43:40|10882.6|10880.6|10883|10881|10883.4|10881.4|10882.6|10880.6|83
1770266630000|2026-02-05 04:43:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|0
1770266660000|2026-02-05 04:44:20|||||||||25
1770266700000|2026-02-05 04:45:00|||||||||3
1770266760000|2026-02-05 04:46:00|||||||||25
1770266820000|2026-02-05 04:47:00|||||||||25
1770266880000|2026-02-05 04:48:00|||||||||25
1770266940000|2026-02-05 04:49:00|||||||||25
1770267000000|2026-02-05 04:50:00|||||||||25
1770267060000|2026-02-05 04:51:00|||||||||25
1770267120000|2026-02-05 04:52:00|||||||||24
1770267180000|2026-02-05 04:53:00|||||||||24
1770267190000|2026-02-05 04:53:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|15
1770267260000|2026-02-05 04:54:20|||||||||24
1770267320000|2026-02-05 04:55:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|47
1770267380000|2026-02-05 04:56:20|||||||||24
1770267440000|2026-02-05 04:57:20|||||||||24
1770267470000|2026-02-05 04:57:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|83
1770267510000|2026-02-05 04:58:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|381
1770267540000|2026-02-05 04:59:00|||||||||23
1770267580000|2026-02-05 04:59:40|||||||||1
1770267600000|2026-02-05 05:00:00|||||||||23
1770267650000|2026-02-05 05:00:50|||||||||23
1770267700000|2026-02-05 05:01:40|||||||||2
1770267710000|2026-02-05 05:01:50|||||||||23
1770267730000|2026-02-05 05:02:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|145
1770267770000|2026-02-05 05:02:50|||||||||23
1770267790000|2026-02-05 05:03:10|||||||||22
1770267820000|2026-02-05 05:03:40|||||||||23
1770267880000|2026-02-05 05:04:40|||||||||23
1770267900000|2026-02-05 05:05:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|108
1770267950000|2026-02-05 05:05:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|113
1770267960000|2026-02-05 05:06:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|182
1770267970000|2026-02-05 05:06:10|||||||||11
1770267980000|2026-02-05 05:06:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|3
1770267990000|2026-02-05 05:06:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|80
1770268020000|2026-02-05 05:07:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|2
1770268040000|2026-02-05 05:07:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|29
1770268080000|2026-02-05 05:08:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|7
1770268090000|2026-02-05 05:08:10|||||||||22
1770268110000|2026-02-05 05:08:30|||||||||100
1770268130000|2026-02-05 05:08:50|||||||||49
1770268150000|2026-02-05 05:09:10|||||||||22
1770268180000|2026-02-05 05:09:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|128
1770268220000|2026-02-05 05:10:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|122
1770268250000|2026-02-05 05:10:50|||||||||32
1770268260000|2026-02-05 05:11:00|||||||||1
1770268310000|2026-02-05 05:11:50|||||||||23
1770268350000|2026-02-05 05:12:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|35
1770268390000|2026-02-05 05:13:10|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|34
1770268410000|2026-02-05 05:13:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|2
1770268490000|2026-02-05 05:14:50|||||||||502
1770268540000|2026-02-05 05:15:40|||||||||301
1770268560000|2026-02-05 05:16:00|||||||||242
1770268640000|2026-02-05 05:17:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|32
1770268650000|2026-02-05 05:17:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|25
1770268680000|2026-02-05 05:18:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|71
1770268890000|2026-02-05 05:21:30|10885|10883|10885|10883|10885|10883|10885|10883|8
1770268920000|2026-02-05 05:22:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|148
1770268930000|2026-02-05 05:22:10|||||||||12
1770268950000|2026-02-05 05:22:30|||||||||12
1770268980000|2026-02-05 05:23:00|||||||||13
1770268990000|2026-02-05 05:23:10|||||||||5
1770269010000|2026-02-05 05:23:30|||||||||13
1770269040000|2026-02-05 05:24:00|||||||||13
1770269070000|2026-02-05 05:24:30|||||||||13
1770269080000|2026-02-05 05:24:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|716
1770269090000|2026-02-05 05:24:50|10885|10883|10885|10883|10885|10883|10885|10883|4
1770269110000|2026-02-05 05:25:10|||||||||6
1770269140000|2026-02-05 05:25:40|||||||||15
1770269210000|2026-02-05 05:26:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|61
1770269240000|2026-02-05 05:27:20|||||||||14
1770269260000|2026-02-05 05:27:40|||||||||17
1770269270000|2026-02-05 05:27:50|||||||||13
1770269290000|2026-02-05 05:28:10|||||||||13
1770269320000|2026-02-05 05:28:40|||||||||13
1770269350000|2026-02-05 05:29:10|||||||||14
1770269380000|2026-02-05 05:29:40|||||||||13
1770269410000|2026-02-05 05:30:10|||||||||13
1770269440000|2026-02-05 05:30:40|||||||||13
1770269460000|2026-02-05 05:31:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|103
1770269480000|2026-02-05 05:31:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|406
1770269500000|2026-02-05 05:31:40|||||||||13
1770269510000|2026-02-05 05:31:50|||||||||1
1770269530000|2026-02-05 05:32:10|||||||||13
1770269550000|2026-02-05 05:32:30|||||||||10
1770269560000|2026-02-05 05:32:40|||||||||13
1770269590000|2026-02-05 05:33:10|||||||||13
1770269620000|2026-02-05 05:33:40|||||||||13
1770269630000|2026-02-05 05:33:50|||||||||10
1770269650000|2026-02-05 05:34:10|||||||||13
1770269680000|2026-02-05 05:34:40|||||||||44
1770269700000|2026-02-05 05:35:00|||||||||13
1770269730000|2026-02-05 05:35:30|||||||||13
1770269760000|2026-02-05 05:36:00|||||||||13
1770269770000|2026-02-05 05:36:10|||||||||25
1770269820000|2026-02-05 05:37:00|||||||||13
1770269850000|2026-02-05 05:37:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|25
1770269860000|2026-02-05 05:37:40|||||||||6
1770269870000|2026-02-05 05:37:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|88
1770269900000|2026-02-05 05:38:20|||||||||13
1770269910000|2026-02-05 05:38:30|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|27
1770269950000|2026-02-05 05:39:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|20
1770269970000|2026-02-05 05:39:30|||||||||13
1770270000000|2026-02-05 05:40:00|||||||||13
1770270030000|2026-02-05 05:40:30|||||||||13
1770270050000|2026-02-05 05:40:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|7
1770270060000|2026-02-05 05:41:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|15
1770270070000|2026-02-05 05:41:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|92
1770270080000|2026-02-05 05:41:20|||||||||2
1770270100000|2026-02-05 05:41:40|||||||||13
1770270130000|2026-02-05 05:42:10|||||||||13
1770270150000|2026-02-05 05:42:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|114
1770270160000|2026-02-05 05:42:40|||||||||15
1770270170000|2026-02-05 05:42:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|19
1770270210000|2026-02-05 05:43:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|54
1770270220000|2026-02-05 05:43:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|19
1770270230000|2026-02-05 05:43:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|23
1770270240000|2026-02-05 05:44:00|||||||||6
1770270250000|2026-02-05 05:44:10|||||||||11
1770270280000|2026-02-05 05:44:40|||||||||11
1770270290000|2026-02-05 05:44:50|||||||||10
1770270300000|2026-02-05 05:45:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|42
1770270350000|2026-02-05 05:45:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|64
1770270360000|2026-02-05 05:46:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|21
1770270370000|2026-02-05 05:46:10|||||||||5
1770270400000|2026-02-05 05:46:40|||||||||1
1770270410000|2026-02-05 05:46:50|||||||||4
1770270480000|2026-02-05 05:48:00|||||||||1
1770270490000|2026-02-05 05:48:10|||||||||1
1770270500000|2026-02-05 05:48:20|||||||||101
1770270700000|2026-02-05 05:51:40|||||||||6
1770270730000|2026-02-05 05:52:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|5
1770270740000|2026-02-05 05:52:20|||||||||156
1770270750000|2026-02-05 05:52:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|59
1770270810000|2026-02-05 05:53:30|||||||||8
1770270820000|2026-02-05 05:53:40|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|19
1770270850000|2026-02-05 05:54:10|||||||||34
1770270860000|2026-02-05 05:54:20|10883.8|10881.8|10884.2|10882.2|10884.2|10882.2|10883.8|10881.8|9
1770270870000|2026-02-05 05:54:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|23
1770270920000|2026-02-05 05:55:20|||||||||120
1770271160000|2026-02-05 05:59:20|||||||||251
1770271240000|2026-02-05 06:00:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|292
1770271280000|2026-02-05 06:01:20|||||||||1
1770271290000|2026-02-05 06:01:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|299
1770271590000|2026-02-05 06:06:30|||||||||4
1770271600000|2026-02-05 06:06:40|||||||||7
1770271610000|2026-02-05 06:06:50|||||||||3
1770271620000|2026-02-05 06:07:00|||||||||2
1770271740000|2026-02-05 06:09:00|||||||||2
1770271750000|2026-02-05 06:09:10|||||||||4
1770271760000|2026-02-05 06:09:20|||||||||2
1770271810000|2026-02-05 06:10:10|||||||||13
1770271820000|2026-02-05 06:10:20|||||||||11
1770271860000|2026-02-05 06:11:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|86
1770271930000|2026-02-05 06:12:10|||||||||1
1770271950000|2026-02-05 06:12:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|572
1770271970000|2026-02-05 06:12:50|||||||||24
1770271980000|2026-02-05 06:13:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|405
1770272010000|2026-02-05 06:13:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|19
1770272020000|2026-02-05 06:13:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|6
1770272080000|2026-02-05 06:14:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|132
1770272240000|2026-02-05 06:17:20|||||||||1
1770272270000|2026-02-05 06:17:50|||||||||1
1770272290000|2026-02-05 06:18:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|7
1770272300000|2026-02-05 06:18:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1770272310000|2026-02-05 06:18:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|154
1770272330000|2026-02-05 06:18:50|||||||||30
1770272350000|2026-02-05 06:19:10|||||||||4
1770272360000|2026-02-05 06:19:20|||||||||6
1770272370000|2026-02-05 06:19:30|10883.4|10881.4|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|78
1770272380000|2026-02-05 06:19:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|58
1770272400000|2026-02-05 06:20:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|56
1770272740000|2026-02-05 06:25:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|158
1770272750000|2026-02-05 06:25:50|||||||||10
1770272760000|2026-02-05 06:26:00|||||||||60
1770272770000|2026-02-05 06:26:10|||||||||1
1770272800000|2026-02-05 06:26:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|8
1770272820000|2026-02-05 06:27:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|18
1770272860000|2026-02-05 06:27:40|||||||||9
1770272870000|2026-02-05 06:27:50|||||||||203
1770272880000|2026-02-05 06:28:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|20
1770272890000|2026-02-05 06:28:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|6
1770272930000|2026-02-05 06:28:50|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|102
1770272950000|2026-02-05 06:29:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|41
1770272960000|2026-02-05 06:29:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|38
1770273010000|2026-02-05 06:30:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|50
1770273020000|2026-02-05 06:30:20|||||||||1
1770273030000|2026-02-05 06:30:30|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|218
1770273040000|2026-02-05 06:30:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|152
1770273050000|2026-02-05 06:30:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|77
1770273070000|2026-02-05 06:31:10|||||||||2
1770273090000|2026-02-05 06:31:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|75
1770273120000|2026-02-05 06:32:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|50
1770273130000|2026-02-05 06:32:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|96
1770273180000|2026-02-05 06:33:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|57
1770273190000|2026-02-05 06:33:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1770273200000|2026-02-05 06:33:20|||||||||1
1770273280000|2026-02-05 06:34:40|||||||||500
1770273290000|2026-02-05 06:34:50|||||||||101
1770273420000|2026-02-05 06:37:00|||||||||171
1770273430000|2026-02-05 06:37:10|10883|10881|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|25
1770273440000|2026-02-05 06:37:20|||||||||51
1770273470000|2026-02-05 06:37:50|||||||||29
1770273490000|2026-02-05 06:38:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1770273500000|2026-02-05 06:38:20|||||||||1
1770273600000|2026-02-05 06:40:00|||||||||1
1770273680000|2026-02-05 06:41:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|112
1770273690000|2026-02-05 06:41:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|14
1770273760000|2026-02-05 06:42:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|111
1770273770000|2026-02-05 06:42:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|2
1770273900000|2026-02-05 06:45:00|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|584
1770273990000|2026-02-05 06:46:30|||||||||115
1770274000000|2026-02-05 06:46:40|||||||||1
1770274040000|2026-02-05 06:47:20|||||||||148
1770274160000|2026-02-05 06:49:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|52
1770274180000|2026-02-05 06:49:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|12
1770274220000|2026-02-05 06:50:20|||||||||1
1770274260000|2026-02-05 06:51:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|31
1770274270000|2026-02-05 06:51:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|27
1770274280000|2026-02-05 06:51:20|||||||||70
1770274320000|2026-02-05 06:52:00|||||||||2
1770274340000|2026-02-05 06:52:20|||||||||26
1770274370000|2026-02-05 06:52:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|45
1770274400000|2026-02-05 06:53:20|||||||||1
1770274490000|2026-02-05 06:54:50|||||||||23
1770274550000|2026-02-05 06:55:50|||||||||73
1770274560000|2026-02-05 06:56:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|140
1770274580000|2026-02-05 06:56:20|||||||||10
1770274630000|2026-02-05 06:57:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|345
1770274640000|2026-02-05 06:57:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|79
1770274650000|2026-02-05 06:57:30|||||||||1
1770274660000|2026-02-05 06:57:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|559
1770274680000|2026-02-05 06:58:00|||||||||2
1770274690000|2026-02-05 06:58:10|||||||||80
1770274750000|2026-02-05 06:59:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|22
1770274760000|2026-02-05 06:59:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1770274780000|2026-02-05 06:59:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|20
1770274800000|2026-02-05 07:00:00|||||||||3
1770274810000|2026-02-05 07:00:10|||||||||24
1770274820000|2026-02-05 07:00:20|||||||||36
1770274840000|2026-02-05 07:00:40|||||||||5
1770274850000|2026-02-05 07:00:50|||||||||11
1770274900000|2026-02-05 07:01:40|||||||||1
1770274950000|2026-02-05 07:02:30|||||||||1
1770274960000|2026-02-05 07:02:40|||||||||19
1770274970000|2026-02-05 07:02:50|||||||||5
1770275000000|2026-02-05 07:03:20|||||||||1
1770275010000|2026-02-05 07:03:30|||||||||1
1770275030000|2026-02-05 07:03:50|||||||||1
1770275080000|2026-02-05 07:04:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|213
1770275090000|2026-02-05 07:04:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|140
1770275100000|2026-02-05 07:05:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|73
1770275130000|2026-02-05 07:05:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|5
1770275200000|2026-02-05 07:06:40|||||||||1
1770275210000|2026-02-05 07:06:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|274
1770275220000|2026-02-05 07:07:00|||||||||96
1770275230000|2026-02-05 07:07:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|14
1770275260000|2026-02-05 07:07:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|16
1770275360000|2026-02-05 07:09:20|||||||||6
1770275370000|2026-02-05 07:09:30|||||||||58
1770275410000|2026-02-05 07:10:10|||||||||1
1770275420000|2026-02-05 07:10:20|||||||||1
1770275440000|2026-02-05 07:10:40|||||||||5
1770275490000|2026-02-05 07:11:30|||||||||327
1770275540000|2026-02-05 07:12:20|||||||||52
1770275550000|2026-02-05 07:12:30|||||||||29
1770275560000|2026-02-05 07:12:40|||||||||1
1770275570000|2026-02-05 07:12:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|165
1770275600000|2026-02-05 07:13:20|||||||||11
1770275610000|2026-02-05 07:13:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|42
1770275620000|2026-02-05 07:13:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|4
1770275630000|2026-02-05 07:13:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|21
1770275670000|2026-02-05 07:14:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|45
1770275680000|2026-02-05 07:14:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|7
1770275700000|2026-02-05 07:15:00|||||||||4
1770275740000|2026-02-05 07:15:40|||||||||2
1770275750000|2026-02-05 07:15:50|||||||||3
1770275760000|2026-02-05 07:16:00|||||||||1
1770275820000|2026-02-05 07:17:00|||||||||1
1770275840000|2026-02-05 07:17:20|||||||||2
1770275850000|2026-02-05 07:17:30|||||||||2
1770275880000|2026-02-05 07:18:00|||||||||1
1770275970000|2026-02-05 07:19:30|||||||||1
1770275980000|2026-02-05 07:19:40|||||||||4
1770275990000|2026-02-05 07:19:50|||||||||1
1770276000000|2026-02-05 07:20:00|||||||||1
1770276060000|2026-02-05 07:21:00|||||||||6
1770276070000|2026-02-05 07:21:10|||||||||4
1770276080000|2026-02-05 07:21:20|||||||||1
1770276090000|2026-02-05 07:21:30|||||||||1
1770276130000|2026-02-05 07:22:10|||||||||162
1770276140000|2026-02-05 07:22:20|||||||||1
1770276170000|2026-02-05 07:22:50|||||||||20
1770276200000|2026-02-05 07:23:20|||||||||138
1770276210000|2026-02-05 07:23:30|||||||||5
1770276220000|2026-02-05 07:23:40|||||||||61
1770276250000|2026-02-05 07:24:10|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|8
1770276290000|2026-02-05 07:24:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|57
1770276300000|2026-02-05 07:25:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|2
1770276320000|2026-02-05 07:25:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|158
1770276350000|2026-02-05 07:25:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|78
1770276450000|2026-02-05 07:27:30|||||||||29
1770276470000|2026-02-05 07:27:50|||||||||6
1770276520000|2026-02-05 07:28:40|||||||||115
1770276540000|2026-02-05 07:29:00|||||||||6
1770276610000|2026-02-05 07:30:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|7
1770276620000|2026-02-05 07:30:20|||||||||60
1770276650000|2026-02-05 07:30:50|||||||||5
1770276680000|2026-02-05 07:31:20|||||||||1
1770276710000|2026-02-05 07:31:50|||||||||42
1770276730000|2026-02-05 07:32:10|||||||||1
1770276750000|2026-02-05 07:32:30|||||||||1
1770276760000|2026-02-05 07:32:40|||||||||7
1770276770000|2026-02-05 07:32:50|||||||||1
1770276820000|2026-02-05 07:33:40|||||||||1
1770276830000|2026-02-05 07:33:50|||||||||2
1770276840000|2026-02-05 07:34:00|||||||||1
1770276850000|2026-02-05 07:34:10|||||||||1
1770276860000|2026-02-05 07:34:20|||||||||143
1770276900000|2026-02-05 07:35:00|||||||||1
1770276910000|2026-02-05 07:35:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|103
1770276930000|2026-02-05 07:35:30|||||||||110
1770276950000|2026-02-05 07:35:50|||||||||1
1770277000000|2026-02-05 07:36:40|||||||||2
1770277030000|2026-02-05 07:37:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|71
1770277050000|2026-02-05 07:37:30|||||||||5
1770277060000|2026-02-05 07:37:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|161
1770277070000|2026-02-05 07:37:50|||||||||8
1770277080000|2026-02-05 07:38:00|||||||||14
1770277090000|2026-02-05 07:38:10|||||||||2
1770277110000|2026-02-05 07:38:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|127
1770277160000|2026-02-05 07:39:20|||||||||1
1770277170000|2026-02-05 07:39:30|||||||||24
1770277180000|2026-02-05 07:39:40|||||||||530
1770277210000|2026-02-05 07:40:10|||||||||91
1770277240000|2026-02-05 07:40:40|||||||||139
1770277250000|2026-02-05 07:40:50|||||||||3
1770277320000|2026-02-05 07:42:00|||||||||46
1770277340000|2026-02-05 07:42:20|||||||||1
1770277390000|2026-02-05 07:43:10|||||||||1030
1770277420000|2026-02-05 07:43:40|||||||||600
1770277470000|2026-02-05 07:44:30|||||||||6
1770277520000|2026-02-05 07:45:20|||||||||4
1770277540000|2026-02-05 07:45:40|||||||||2
1770277580000|2026-02-05 07:46:20|||||||||2
1770277640000|2026-02-05 07:47:20|||||||||97
1770277650000|2026-02-05 07:47:30|||||||||25
1770277690000|2026-02-05 07:48:10|||||||||26
1770277710000|2026-02-05 07:48:30|||||||||10
1770277730000|2026-02-05 07:48:50|||||||||16
1770277770000|2026-02-05 07:49:30|||||||||69
1770277780000|2026-02-05 07:49:40|||||||||28
1770277810000|2026-02-05 07:50:10|||||||||8
1770277820000|2026-02-05 07:50:20|||||||||1
1770277860000|2026-02-05 07:51:00|||||||||1
1770277880000|2026-02-05 07:51:20|||||||||1
1770277990000|2026-02-05 07:53:10|||||||||98
1770278020000|2026-02-05 07:53:40|||||||||8
1770278030000|2026-02-05 07:53:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|174
1770278050000|2026-02-05 07:54:10|||||||||377
1770278060000|2026-02-05 07:54:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|753
1770278070000|2026-02-05 07:54:30|||||||||17
1770278080000|2026-02-05 07:54:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|130
1770278090000|2026-02-05 07:54:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|387
1770278100000|2026-02-05 07:55:00|||||||||13
1770278120000|2026-02-05 07:55:20|||||||||28
1770278130000|2026-02-05 07:55:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|63
1770278140000|2026-02-05 07:55:40|||||||||1
1770278160000|2026-02-05 07:56:00|||||||||1
1770278240000|2026-02-05 07:57:20|||||||||305
1770278250000|2026-02-05 07:57:30|||||||||2
1770278260000|2026-02-05 07:57:40|||||||||5
1770278270000|2026-02-05 07:57:50|||||||||59
1770278300000|2026-02-05 07:58:20|||||||||1
1770278390000|2026-02-05 07:59:50|||||||||2
1770278400000|2026-02-05 08:00:00|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|81
1770278420000|2026-02-05 08:00:20|||||||||11
1770278430000|2026-02-05 08:00:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10
1770278450000|2026-02-05 08:00:50|||||||||191
1770278480000|2026-02-05 08:01:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|6
1770278490000|2026-02-05 08:01:30|10881.1|10879.1|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|247
1770278500000|2026-02-05 08:01:40|||||||||362
1770278510000|2026-02-05 08:01:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|100
1770278520000|2026-02-05 08:02:00|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|85
1770278530000|2026-02-05 08:02:10|||||||||1
1770278560000|2026-02-05 08:02:40|||||||||63
1770278590000|2026-02-05 08:03:10|||||||||1
1770278600000|2026-02-05 08:03:20|||||||||1
1770278610000|2026-02-05 08:03:30|||||||||186
1770278620000|2026-02-05 08:03:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|67
1770278650000|2026-02-05 08:04:10|||||||||56
1770278660000|2026-02-05 08:04:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|35
1770278670000|2026-02-05 08:04:30|||||||||1
1770278700000|2026-02-05 08:05:00|||||||||2
1770278720000|2026-02-05 08:05:20|||||||||1
1770278730000|2026-02-05 08:05:30|10880.3|10878.3|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|47
1770278740000|2026-02-05 08:05:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|28
1770278750000|2026-02-05 08:05:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|29
1770278760000|2026-02-05 08:06:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|70
1770278880000|2026-02-05 08:08:00|||||||||1
1770278890000|2026-02-05 08:08:10|||||||||101
1770278900000|2026-02-05 08:08:20|||||||||24
1770278920000|2026-02-05 08:08:40|||||||||9
1770278950000|2026-02-05 08:09:10|||||||||1
1770278960000|2026-02-05 08:09:20|||||||||2
1770278970000|2026-02-05 08:09:30|||||||||788
1770279010000|2026-02-05 08:10:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|88
1770279020000|2026-02-05 08:10:20|||||||||26
1770279030000|2026-02-05 08:10:30|||||||||26
1770279060000|2026-02-05 08:11:00|||||||||62
1770279070000|2026-02-05 08:11:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|269
1770279080000|2026-02-05 08:11:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|54
1770279090000|2026-02-05 08:11:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|74
1770279120000|2026-02-05 08:12:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|72
1770279150000|2026-02-05 08:12:30|||||||||30
1770279160000|2026-02-05 08:12:40|10879.5|10877.5|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|47
1770279170000|2026-02-05 08:12:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|30
1770279200000|2026-02-05 08:13:20|||||||||9
1770279210000|2026-02-05 08:13:30|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|5
1770279220000|2026-02-05 08:13:40|||||||||62
1770279270000|2026-02-05 08:14:30|||||||||30
1770279290000|2026-02-05 08:14:50|||||||||1
1770279300000|2026-02-05 08:15:00|||||||||1
1770279320000|2026-02-05 08:15:20|||||||||37
1770279380000|2026-02-05 08:16:20|||||||||2
1770279400000|2026-02-05 08:16:40|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|272
1770279410000|2026-02-05 08:16:50|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|166
1770279440000|2026-02-05 08:17:20|||||||||1
1770279490000|2026-02-05 08:18:10|||||||||23
1770279510000|2026-02-05 08:18:30|||||||||18
1770279520000|2026-02-05 08:18:40|||||||||1
1770279540000|2026-02-05 08:19:00|||||||||73
1770279560000|2026-02-05 08:19:20|||||||||1
1770279570000|2026-02-05 08:19:30|||||||||60
1770279580000|2026-02-05 08:19:40|||||||||169
1770279600000|2026-02-05 08:20:00|||||||||24
1770279620000|2026-02-05 08:20:20|||||||||1
1770279640000|2026-02-05 08:20:40|||||||||3
1770279660000|2026-02-05 08:21:00|||||||||28
1770279680000|2026-02-05 08:21:20|||||||||1
1770279700000|2026-02-05 08:21:40|||||||||1
1770279720000|2026-02-05 08:22:00|||||||||2
1770279740000|2026-02-05 08:22:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|814
1770279770000|2026-02-05 08:22:50|||||||||33
1770279780000|2026-02-05 08:23:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|54
1770279790000|2026-02-05 08:23:10|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|607
1770279800000|2026-02-05 08:23:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|50
1770279840000|2026-02-05 08:24:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|108
1770279850000|2026-02-05 08:24:10|||||||||5
1770279860000|2026-02-05 08:24:20|||||||||5
1770279870000|2026-02-05 08:24:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|124
1770279880000|2026-02-05 08:24:40|||||||||103
1770279890000|2026-02-05 08:24:50|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|254
1770279900000|2026-02-05 08:25:00|||||||||4
1770279910000|2026-02-05 08:25:10|||||||||1
1770279930000|2026-02-05 08:25:30|||||||||2
1770279940000|2026-02-05 08:25:40|||||||||45
1770279970000|2026-02-05 08:26:10|||||||||75
1770279980000|2026-02-05 08:26:20|||||||||98
1770279990000|2026-02-05 08:26:30|||||||||118
1770280020000|2026-02-05 08:27:00|||||||||441
1770280030000|2026-02-05 08:27:10|||||||||1
1770280070000|2026-02-05 08:27:50|||||||||500
1770280090000|2026-02-05 08:28:10|||||||||12
1770280110000|2026-02-05 08:28:30|||||||||1
1770280190000|2026-02-05 08:29:50|||||||||2
1770280200000|2026-02-05 08:30:00|||||||||733
1770280210000|2026-02-05 08:30:10|||||||||1
1770280220000|2026-02-05 08:30:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|109
1770280230000|2026-02-05 08:30:30|||||||||2
1770280240000|2026-02-05 08:30:40|||||||||14
1770280250000|2026-02-05 08:30:50|||||||||200
1770280280000|2026-02-05 08:31:20|||||||||5
1770280290000|2026-02-05 08:31:30|||||||||1
1770280300000|2026-02-05 08:31:40|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|159
1770280340000|2026-02-05 08:32:20|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|12
1770280350000|2026-02-05 08:32:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|71
1770280360000|2026-02-05 08:32:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|139
1770280370000|2026-02-05 08:32:50|||||||||64
1770280380000|2026-02-05 08:33:00|||||||||67
1770280400000|2026-02-05 08:33:20|||||||||51
1770280430000|2026-02-05 08:33:50|||||||||1
1770280440000|2026-02-05 08:34:00|||||||||1
1770280450000|2026-02-05 08:34:10|||||||||27
1770280480000|2026-02-05 08:34:40|||||||||2
1770280490000|2026-02-05 08:34:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|140
1770280500000|2026-02-05 08:35:00|||||||||25
1770280540000|2026-02-05 08:35:40|||||||||1
1770280550000|2026-02-05 08:35:50|||||||||83
1770280620000|2026-02-05 08:37:00|||||||||7
1770280640000|2026-02-05 08:37:20|||||||||2
1770280650000|2026-02-05 08:37:30|||||||||209
1770280670000|2026-02-05 08:37:50|||||||||306
1770280680000|2026-02-05 08:38:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|17
1770280700000|2026-02-05 08:38:20|||||||||1
1770280730000|2026-02-05 08:38:50|||||||||1
1770280760000|2026-02-05 08:39:20|||||||||1
1770280770000|2026-02-05 08:39:30|||||||||5
1770280810000|2026-02-05 08:40:10|||||||||1
1770280820000|2026-02-05 08:40:20|||||||||1
1770280850000|2026-02-05 08:40:50|||||||||6
1770280860000|2026-02-05 08:41:00|10882.6|10880.6|10882.6|10880.6|10883.4|10881.4|10882.6|10880.6|156
1770280870000|2026-02-05 08:41:10|||||||||2
1770280900000|2026-02-05 08:41:40|||||||||19
1770280910000|2026-02-05 08:41:50|||||||||1
1770280920000|2026-02-05 08:42:00|||||||||20
1770280940000|2026-02-05 08:42:20|||||||||3
1770280960000|2026-02-05 08:42:40|||||||||2
1770280970000|2026-02-05 08:42:50|||||||||1
1770280980000|2026-02-05 08:43:00|||||||||2
1770281000000|2026-02-05 08:43:20|||||||||3
1770281020000|2026-02-05 08:43:40|||||||||2
1770281030000|2026-02-05 08:43:50|||||||||7
1770281040000|2026-02-05 08:44:00|||||||||2
1770281060000|2026-02-05 08:44:20|||||||||4
1770281090000|2026-02-05 08:44:50|||||||||2
1770281100000|2026-02-05 08:45:00|||||||||1
1770281110000|2026-02-05 08:45:10|||||||||2
1770281120000|2026-02-05 08:45:20|||||||||1
1770281130000|2026-02-05 08:45:30|||||||||2
1770281150000|2026-02-05 08:45:50|||||||||2
1770281180000|2026-02-05 08:46:20|||||||||2
1770281200000|2026-02-05 08:46:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|264
1770281210000|2026-02-05 08:46:50|||||||||5
1770281220000|2026-02-05 08:47:00|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|248
1770281230000|2026-02-05 08:47:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|159
1770281240000|2026-02-05 08:47:20|||||||||3
1770281250000|2026-02-05 08:47:30|||||||||12
1770281260000|2026-02-05 08:47:40|||||||||1
1770281270000|2026-02-05 08:47:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|139
1770281280000|2026-02-05 08:48:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|894
1770281290000|2026-02-05 08:48:10|||||||||3
1770281300000|2026-02-05 08:48:20|||||||||3
1770281310000|2026-02-05 08:48:30|||||||||1
1770281320000|2026-02-05 08:48:40|||||||||26
1770281340000|2026-02-05 08:49:00|||||||||3
1770281350000|2026-02-05 08:49:10|||||||||4
1770281360000|2026-02-05 08:49:20|||||||||1
1770281370000|2026-02-05 08:49:30|||||||||7
1770281390000|2026-02-05 08:49:50|||||||||5
1770281400000|2026-02-05 08:50:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|819
1770281410000|2026-02-05 08:50:10|||||||||16
1770281430000|2026-02-05 08:50:30|||||||||1
1770281440000|2026-02-05 08:50:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|30
1770281460000|2026-02-05 08:51:00|||||||||47
1770281470000|2026-02-05 08:51:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|54
1770281490000|2026-02-05 08:51:30|||||||||5
1770281530000|2026-02-05 08:52:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|110
1770281540000|2026-02-05 08:52:20|||||||||1
1770281550000|2026-02-05 08:52:30|||||||||1
1770281560000|2026-02-05 08:52:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|742
1770281570000|2026-02-05 08:52:50|||||||||70
1770281600000|2026-02-05 08:53:20|||||||||15
1770281620000|2026-02-05 08:53:40|||||||||5
1770281630000|2026-02-05 08:53:50|||||||||81
1770281640000|2026-02-05 08:54:00|||||||||17
1770281650000|2026-02-05 08:54:10|||||||||72
1770281700000|2026-02-05 08:55:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|47
1770281710000|2026-02-05 08:55:10|||||||||12
1770281720000|2026-02-05 08:55:20|||||||||1
1770281740000|2026-02-05 08:55:40|||||||||5
1770281760000|2026-02-05 08:56:00|||||||||119
1770281790000|2026-02-05 08:56:30|||||||||1
1770281850000|2026-02-05 08:57:30|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|12
1770281900000|2026-02-05 08:58:20|||||||||1
1770281950000|2026-02-05 08:59:10|||||||||47
1770281960000|2026-02-05 08:59:20|||||||||1
1770281970000|2026-02-05 08:59:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|656
1770281980000|2026-02-05 08:59:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|265
1770281990000|2026-02-05 08:59:50|||||||||5
1770282010000|2026-02-05 09:00:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|30
1770282040000|2026-02-05 09:00:40|||||||||1
1770282060000|2026-02-05 09:01:00|||||||||13
1770282070000|2026-02-05 09:01:10|||||||||5
1770282090000|2026-02-05 09:01:30|||||||||13
1770282100000|2026-02-05 09:01:40|||||||||99
1770282110000|2026-02-05 09:01:50|||||||||2
1770282120000|2026-02-05 09:02:00|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|42
1770282150000|2026-02-05 09:02:30|||||||||86
1770282160000|2026-02-05 09:02:40|||||||||1
1770282180000|2026-02-05 09:03:00|||||||||1
1770282190000|2026-02-05 09:03:10|||||||||111
1770282200000|2026-02-05 09:03:20|||||||||106
1770282210000|2026-02-05 09:03:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|291
1770282230000|2026-02-05 09:03:50|||||||||1
1770282240000|2026-02-05 09:04:00|||||||||21
1770282250000|2026-02-05 09:04:10|||||||||88
1770282260000|2026-02-05 09:04:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|113
1770282300000|2026-02-05 09:05:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|119
1770282320000|2026-02-05 09:05:20|||||||||1
1770282400000|2026-02-05 09:06:40|||||||||143
1770282410000|2026-02-05 09:06:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|80
1770282420000|2026-02-05 09:07:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|135
1770282430000|2026-02-05 09:07:10|||||||||7
1770282440000|2026-02-05 09:07:20|||||||||4
1770282460000|2026-02-05 09:07:40|||||||||2
1770282470000|2026-02-05 09:07:50|||||||||1543
1770282480000|2026-02-05 09:08:00|||||||||1
1770282520000|2026-02-05 09:08:40|||||||||79
1770282530000|2026-02-05 09:08:50|||||||||202
1770282560000|2026-02-05 09:09:20|||||||||37
1770282570000|2026-02-05 09:09:30|||||||||153
1770282580000|2026-02-05 09:09:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|50
1770282610000|2026-02-05 09:10:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|25
1770282620000|2026-02-05 09:10:20|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|389
1770282640000|2026-02-05 09:10:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|20
1770282680000|2026-02-05 09:11:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|31
1770282690000|2026-02-05 09:11:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|11
1770282740000|2026-02-05 09:12:20|||||||||3
1770282770000|2026-02-05 09:12:50|||||||||1
1770282790000|2026-02-05 09:13:10|10883.8|10881.8|10883.4|10881.4|10883.8|10881.8|10883.4|10881.4|162
1770282800000|2026-02-05 09:13:20|||||||||49
1770282850000|2026-02-05 09:14:10|||||||||1
1770282870000|2026-02-05 09:14:30|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|5
1770282880000|2026-02-05 09:14:40|||||||||11
1770282890000|2026-02-05 09:14:50|||||||||1
1770282920000|2026-02-05 09:15:20|||||||||3
1770282940000|2026-02-05 09:15:40|||||||||1621
1770282950000|2026-02-05 09:15:50|||||||||1
1770282960000|2026-02-05 09:16:00|||||||||1
1770282980000|2026-02-05 09:16:20|||||||||1
1770282990000|2026-02-05 09:16:30|||||||||1
1770283000000|2026-02-05 09:16:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|66
1770283010000|2026-02-05 09:16:50|||||||||1
1770283020000|2026-02-05 09:17:00|||||||||50
1770283040000|2026-02-05 09:17:20|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|193
1770283050000|2026-02-05 09:17:30|||||||||9
1770283070000|2026-02-05 09:17:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|35
1770283090000|2026-02-05 09:18:10|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|49
1770283140000|2026-02-05 09:19:00|||||||||2
1770283170000|2026-02-05 09:19:30|||||||||74
1770283180000|2026-02-05 09:19:40|||||||||4
1770283190000|2026-02-05 09:19:50|||||||||7
1770283200000|2026-02-05 09:20:00|||||||||1
1770283220000|2026-02-05 09:20:20|||||||||1
1770283230000|2026-02-05 09:20:30|||||||||10
1770283240000|2026-02-05 09:20:40|||||||||1
1770283290000|2026-02-05 09:21:30|||||||||1
1770283330000|2026-02-05 09:22:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|152
1770283360000|2026-02-05 09:22:40|||||||||1
1770283440000|2026-02-05 09:24:00|||||||||1
1770283450000|2026-02-05 09:24:10|||||||||39
1770283460000|2026-02-05 09:24:20|||||||||6
1770283480000|2026-02-05 09:24:40|||||||||2
1770283530000|2026-02-05 09:25:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|227
1770283540000|2026-02-05 09:25:40|||||||||37
1770283560000|2026-02-05 09:26:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|42
1770283620000|2026-02-05 09:27:00|||||||||3
1770283720000|2026-02-05 09:28:40|||||||||11
1770283730000|2026-02-05 09:28:50|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|35
1770283770000|2026-02-05 09:29:30|||||||||2
1770283780000|2026-02-05 09:29:40|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|146
1770283790000|2026-02-05 09:29:50|||||||||126
1770283800000|2026-02-05 09:30:00|||||||||3
1770283810000|2026-02-05 09:30:10|||||||||4
1770283850000|2026-02-05 09:30:50|10881.1|10879.1|10881.9|10879.9|10881.9|10879.9|10881.1|10879.1|127
1770283880000|2026-02-05 09:31:20|||||||||2
1770283910000|2026-02-05 09:31:50|||||||||24
1770283920000|2026-02-05 09:32:00|||||||||9
1770283930000|2026-02-05 09:32:10|||||||||38
1770283950000|2026-02-05 09:32:30|||||||||1
1770284000000|2026-02-05 09:33:20|||||||||13
1770284020000|2026-02-05 09:33:40|||||||||1
1770284030000|2026-02-05 09:33:50|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|252
1770284110000|2026-02-05 09:35:10|||||||||1
1770284140000|2026-02-05 09:35:40|||||||||28
1770284150000|2026-02-05 09:35:50|||||||||21
1770284160000|2026-02-05 09:36:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|15
1770284180000|2026-02-05 09:36:20|||||||||342
1770284190000|2026-02-05 09:36:30|||||||||217
1770284200000|2026-02-05 09:36:40|||||||||15
1770284210000|2026-02-05 09:36:50|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|20
1770284220000|2026-02-05 09:37:00|||||||||109
1770284230000|2026-02-05 09:37:10|||||||||10
1770284240000|2026-02-05 09:37:20|||||||||32
1770284260000|2026-02-05 09:37:40|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|155
1770284270000|2026-02-05 09:37:50|||||||||55
1770284280000|2026-02-05 09:38:00|10882.6|10880.6|10882.3|10880.3|10882.6|10880.6|10881.9|10879.9|213
1770284300000|2026-02-05 09:38:20|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|20
1770284370000|2026-02-05 09:39:30|||||||||1
1770284380000|2026-02-05 09:39:40|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|22
1770284390000|2026-02-05 09:39:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|4
1770284400000|2026-02-05 09:40:00|||||||||6
1770284410000|2026-02-05 09:40:10|||||||||35
1770284490000|2026-02-05 09:41:30|||||||||1
1770284520000|2026-02-05 09:42:00|||||||||7
1770284570000|2026-02-05 09:42:50|||||||||2
1770284580000|2026-02-05 09:43:00|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|45
1770284600000|2026-02-05 09:43:20|||||||||1
1770284620000|2026-02-05 09:43:40|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|328
1770284630000|2026-02-05 09:43:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|131
1770284710000|2026-02-05 09:45:10|||||||||3
1770284750000|2026-02-05 09:45:50|||||||||115
1770284800000|2026-02-05 09:46:40|||||||||15
1770284930000|2026-02-05 09:48:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|9
1770284970000|2026-02-05 09:49:30|||||||||1
1770284980000|2026-02-05 09:49:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10
1770285030000|2026-02-05 09:50:30|||||||||13
1770285120000|2026-02-05 09:52:00|||||||||1
1770285240000|2026-02-05 09:54:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|322
1770285260000|2026-02-05 09:54:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|22
1770285270000|2026-02-05 09:54:30|||||||||9
1770285280000|2026-02-05 09:54:40|||||||||23
1770285290000|2026-02-05 09:54:50|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|77
1770285360000|2026-02-05 09:56:00|||||||||1210
1770285490000|2026-02-05 09:58:10|||||||||3
1770285500000|2026-02-05 09:58:20|10883|10881|10882.6|10880.6|10883|10881|10882.6|10880.6|254
1770285520000|2026-02-05 09:58:40|||||||||20
1770285570000|2026-02-05 09:59:30|||||||||44
1770285590000|2026-02-05 09:59:50|||||||||2
1770285610000|2026-02-05 10:00:10|||||||||29
1770285620000|2026-02-05 10:00:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|493
1770285630000|2026-02-05 10:00:30|||||||||36
1770285640000|2026-02-05 10:00:40|||||||||10
1770285670000|2026-02-05 10:01:10|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|111
1770285680000|2026-02-05 10:01:20|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|70
1770285690000|2026-02-05 10:01:30|10882.6|10880.6|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|117
1770285700000|2026-02-05 10:01:40|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|6
1770285730000|2026-02-05 10:02:10|||||||||150
1770285740000|2026-02-05 10:02:20|||||||||91
1770285760000|2026-02-05 10:02:40|||||||||104
1770285780000|2026-02-05 10:03:00|||||||||2
1770285810000|2026-02-05 10:03:30|||||||||15
1770285820000|2026-02-05 10:03:40|||||||||6
1770285830000|2026-02-05 10:03:50|||||||||1
1770285840000|2026-02-05 10:04:00|||||||||6
1770285850000|2026-02-05 10:04:10|||||||||1
1770285860000|2026-02-05 10:04:20|||||||||5
1770285870000|2026-02-05 10:04:30|||||||||58
1770285880000|2026-02-05 10:04:40|||||||||33
1770285900000|2026-02-05 10:05:00|||||||||1
1770285920000|2026-02-05 10:05:20|||||||||5
1770285930000|2026-02-05 10:05:30|||||||||4
1770285960000|2026-02-05 10:06:00|||||||||1
1770285970000|2026-02-05 10:06:10|||||||||150
1770285980000|2026-02-05 10:06:20|||||||||1
1770286000000|2026-02-05 10:06:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|114
1770286030000|2026-02-05 10:07:10|||||||||9
1770286040000|2026-02-05 10:07:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|13
1770286050000|2026-02-05 10:07:30|||||||||9
1770286130000|2026-02-05 10:08:50|||||||||1
1770286310000|2026-02-05 10:11:50|||||||||2
1770286320000|2026-02-05 10:12:00|10881.9|10879.9|10882.6|10880.6|10882.6|10880.6|10881.9|10879.9|216
1770286340000|2026-02-05 10:12:20|||||||||5
1770286390000|2026-02-05 10:13:10|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|11
1770286400000|2026-02-05 10:13:20|||||||||25
1770286420000|2026-02-05 10:13:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|997
1770286440000|2026-02-05 10:14:00|||||||||10
1770286450000|2026-02-05 10:14:10|||||||||1
1770286460000|2026-02-05 10:14:20|||||||||1
1770286470000|2026-02-05 10:14:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|84
1770286480000|2026-02-05 10:14:40|10881.5|10879.5|10881.1|10879.1|10881.5|10879.5|10881.1|10879.1|385
1770286490000|2026-02-05 10:14:50|||||||||1
1770286570000|2026-02-05 10:16:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|995
1770286600000|2026-02-05 10:16:40|||||||||100
1770286610000|2026-02-05 10:16:50|||||||||2
1770286620000|2026-02-05 10:17:00|||||||||105
1770286690000|2026-02-05 10:18:10|||||||||976
1770286700000|2026-02-05 10:18:20|||||||||22
1770286710000|2026-02-05 10:18:30|||||||||171
1770286760000|2026-02-05 10:19:20|||||||||25
1770286770000|2026-02-05 10:19:30|||||||||45
1770286870000|2026-02-05 10:21:10|||||||||19
1770286900000|2026-02-05 10:21:40|||||||||158
1770286910000|2026-02-05 10:21:50|||||||||5
1770286920000|2026-02-05 10:22:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|274
1770286930000|2026-02-05 10:22:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|77
1770286940000|2026-02-05 10:22:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|7
1770286990000|2026-02-05 10:23:10|||||||||132
1770287030000|2026-02-05 10:23:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|62
1770287050000|2026-02-05 10:24:10|||||||||156
1770287060000|2026-02-05 10:24:20|||||||||1
1770287080000|2026-02-05 10:24:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|85
1770287100000|2026-02-05 10:25:00|||||||||18
1770287110000|2026-02-05 10:25:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|55
1770287130000|2026-02-05 10:25:30|||||||||1
1770287150000|2026-02-05 10:25:50|||||||||40
1770287160000|2026-02-05 10:26:00|||||||||10
1770287170000|2026-02-05 10:26:10|||||||||10
1770287290000|2026-02-05 10:28:10|||||||||2
1770287300000|2026-02-05 10:28:20|||||||||22
1770287320000|2026-02-05 10:28:40|||||||||11
1770287330000|2026-02-05 10:28:50|||||||||2
1770287340000|2026-02-05 10:29:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|46
1770287350000|2026-02-05 10:29:10|||||||||38
1770287360000|2026-02-05 10:29:20|||||||||1
1770287370000|2026-02-05 10:29:30|||||||||2
1770287380000|2026-02-05 10:29:40|||||||||2
1770287390000|2026-02-05 10:29:50|||||||||3
1770287420000|2026-02-05 10:30:20|||||||||43
1770287430000|2026-02-05 10:30:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|68
1770287440000|2026-02-05 10:30:40|||||||||1
1770287460000|2026-02-05 10:31:00|10878|10876|10878|10876|10878|10876|10878|10876|36
1770287470000|2026-02-05 10:31:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|192
1770287490000|2026-02-05 10:31:30|||||||||582
1770287510000|2026-02-05 10:31:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|35
1770287520000|2026-02-05 10:32:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|51
1770287530000|2026-02-05 10:32:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|44
1770287540000|2026-02-05 10:32:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|12
1770287550000|2026-02-05 10:32:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|78
1770287560000|2026-02-05 10:32:40|||||||||1
1770287580000|2026-02-05 10:33:00|||||||||11
1770287600000|2026-02-05 10:33:20|||||||||13
1770287640000|2026-02-05 10:34:00|||||||||389
1770287650000|2026-02-05 10:34:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|63
1770287770000|2026-02-05 10:36:10|||||||||164
1770287840000|2026-02-05 10:37:20|||||||||5
1770287850000|2026-02-05 10:37:30|||||||||106
1770287880000|2026-02-05 10:38:00|||||||||5
1770287920000|2026-02-05 10:38:40|||||||||11
1770287950000|2026-02-05 10:39:10|||||||||30
1770287970000|2026-02-05 10:39:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|37
1770288020000|2026-02-05 10:40:20|||||||||45
1770288030000|2026-02-05 10:40:30|||||||||266
1770288140000|2026-02-05 10:42:20|||||||||243
1770288210000|2026-02-05 10:43:30|||||||||1
1770288230000|2026-02-05 10:43:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|13
1770288240000|2026-02-05 10:44:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|437
1770288300000|2026-02-05 10:45:00|||||||||9
1770288330000|2026-02-05 10:45:30|||||||||569
1770288350000|2026-02-05 10:45:50|||||||||11
1770288360000|2026-02-05 10:46:00|||||||||9
1770288380000|2026-02-05 10:46:20|||||||||11
1770288390000|2026-02-05 10:46:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|665
1770288400000|2026-02-05 10:46:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|285
1770288410000|2026-02-05 10:46:50|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|26
1770288570000|2026-02-05 10:49:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|203
1770288580000|2026-02-05 10:49:40|||||||||202
1770288590000|2026-02-05 10:49:50|||||||||8
1770288620000|2026-02-05 10:50:20|||||||||19
1770288630000|2026-02-05 10:50:30|||||||||976
1770288660000|2026-02-05 10:51:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|108
1770288670000|2026-02-05 10:51:10|10879.1|10877.1|10878.7|10876.7|10879.1|10877.1|10878.7|10876.7|191
1770288690000|2026-02-05 10:51:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|53
1770288740000|2026-02-05 10:52:20|||||||||4
1770288750000|2026-02-05 10:52:30|||||||||1
1770288770000|2026-02-05 10:52:50|||||||||179
1770288780000|2026-02-05 10:53:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|458
1770288790000|2026-02-05 10:53:10|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|28
1770288800000|2026-02-05 10:53:20|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|225
1770288860000|2026-02-05 10:54:20|||||||||1
1770288870000|2026-02-05 10:54:30|||||||||3
1770288920000|2026-02-05 10:55:20|||||||||1
1770288930000|2026-02-05 10:55:30|||||||||1
1770288940000|2026-02-05 10:55:40|||||||||26
1770288950000|2026-02-05 10:55:50|||||||||1
1770288960000|2026-02-05 10:56:00|||||||||1
1770288990000|2026-02-05 10:56:30|||||||||8
1770289020000|2026-02-05 10:57:00|||||||||1
1770289040000|2026-02-05 10:57:20|||||||||1
1770289060000|2026-02-05 10:57:40|||||||||9
1770289070000|2026-02-05 10:57:50|||||||||2
1770289090000|2026-02-05 10:58:10|||||||||44
1770289110000|2026-02-05 10:58:30|||||||||1
1770289130000|2026-02-05 10:58:50|||||||||3
1770289150000|2026-02-05 10:59:10|||||||||1
1770289160000|2026-02-05 10:59:20|||||||||1
1770289170000|2026-02-05 10:59:30|||||||||3
1770289180000|2026-02-05 10:59:40|||||||||1
1770289190000|2026-02-05 10:59:50|||||||||101
1770289220000|2026-02-05 11:00:20|||||||||1
1770289230000|2026-02-05 11:00:30|||||||||131
1770289240000|2026-02-05 11:00:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|60
1770289250000|2026-02-05 11:00:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|21
1770289260000|2026-02-05 11:01:00|||||||||17
1770289280000|2026-02-05 11:01:20|||||||||76
1770289300000|2026-02-05 11:01:40|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|132
1770289310000|2026-02-05 11:01:50|10878|10876|10878|10876|10878|10876|10878|10876|41
1770289350000|2026-02-05 11:02:30|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|10877.2|10875.2|839
1770289360000|2026-02-05 11:02:40|10878|10876|10878|10876|10878|10876|10878|10876|62
1770289430000|2026-02-05 11:03:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|8
1770289440000|2026-02-05 11:04:00|10878|10876|10878|10876|10878|10876|10878|10876|4
1770289460000|2026-02-05 11:04:20|||||||||14
1770289470000|2026-02-05 11:04:30|||||||||11
1770289490000|2026-02-05 11:04:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|14
1770289500000|2026-02-05 11:05:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|50
1770289510000|2026-02-05 11:05:10|||||||||1
1770289530000|2026-02-05 11:05:30|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|9
1770289630000|2026-02-05 11:07:10|||||||||1
1770289680000|2026-02-05 11:08:00|||||||||72
1770289730000|2026-02-05 11:08:50|||||||||1
1770289780000|2026-02-05 11:09:40|||||||||2
1770289790000|2026-02-05 11:09:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|469
1770289800000|2026-02-05 11:10:00|||||||||41
1770289810000|2026-02-05 11:10:10|||||||||57
1770289850000|2026-02-05 11:10:50|||||||||1225
1770289870000|2026-02-05 11:11:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|920
1770289890000|2026-02-05 11:11:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|593
1770289920000|2026-02-05 11:12:00|||||||||1
1770289930000|2026-02-05 11:12:10|||||||||1
1770289940000|2026-02-05 11:12:20|||||||||16
1770289960000|2026-02-05 11:12:40|||||||||326
1770289970000|2026-02-05 11:12:50|||||||||4
1770289980000|2026-02-05 11:13:00|||||||||6
1770289990000|2026-02-05 11:13:10|||||||||126
1770290000000|2026-02-05 11:13:20|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|124
1770290010000|2026-02-05 11:13:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|112
1770290020000|2026-02-05 11:13:40|||||||||21
1770290050000|2026-02-05 11:14:10|||||||||1
1770290070000|2026-02-05 11:14:30|||||||||98
1770290080000|2026-02-05 11:14:40|||||||||1
1770290100000|2026-02-05 11:15:00|||||||||3
1770290120000|2026-02-05 11:15:20|||||||||1
1770290160000|2026-02-05 11:16:00|||||||||3
1770290200000|2026-02-05 11:16:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|36
1770290210000|2026-02-05 11:16:50|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|82
1770290240000|2026-02-05 11:17:20|10878|10876|10878|10876|10878|10876|10878|10876|156
1770290270000|2026-02-05 11:17:50|||||||||1
1770290320000|2026-02-05 11:18:40|||||||||1
1770290330000|2026-02-05 11:18:50|||||||||1
1770290350000|2026-02-05 11:19:10|||||||||130
1770290360000|2026-02-05 11:19:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|18
1770290410000|2026-02-05 11:20:10|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|130
1770290420000|2026-02-05 11:20:20|||||||||1
1770290470000|2026-02-05 11:21:10|||||||||64
1770290500000|2026-02-05 11:21:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|133
1770290510000|2026-02-05 11:21:50|||||||||1
1770290540000|2026-02-05 11:22:20|||||||||2
1770290550000|2026-02-05 11:22:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|85
1770290560000|2026-02-05 11:22:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|37
1770290630000|2026-02-05 11:23:50|||||||||15
1770290640000|2026-02-05 11:24:00|||||||||2
1770290660000|2026-02-05 11:24:20|||||||||1
1770290680000|2026-02-05 11:24:40|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|52
1770290690000|2026-02-05 11:24:50|||||||||1
1770290700000|2026-02-05 11:25:00|||||||||40
1770290740000|2026-02-05 11:25:40|||||||||177
1770290810000|2026-02-05 11:26:50|||||||||20
1770290870000|2026-02-05 11:27:50|||||||||19
1770290880000|2026-02-05 11:28:00|||||||||6
1770290970000|2026-02-05 11:29:30|||||||||660
1770290980000|2026-02-05 11:29:40|||||||||3
1770290990000|2026-02-05 11:29:50|||||||||1
1770291010000|2026-02-05 11:30:10|||||||||1
1770291020000|2026-02-05 11:30:20|||||||||1
1770291080000|2026-02-05 11:31:20|||||||||1
1770291120000|2026-02-05 11:32:00|||||||||3
1770291130000|2026-02-05 11:32:10|||||||||53
1770291150000|2026-02-05 11:32:30|||||||||1
1770291160000|2026-02-05 11:32:40|||||||||1
1770291180000|2026-02-05 11:33:00|||||||||1
1770291210000|2026-02-05 11:33:30|||||||||1
1770291220000|2026-02-05 11:33:40|||||||||1
1770291230000|2026-02-05 11:33:50|||||||||1
1770291250000|2026-02-05 11:34:10|||||||||1
1770291270000|2026-02-05 11:34:30|||||||||2
1770291280000|2026-02-05 11:34:40|||||||||1
1770291290000|2026-02-05 11:34:50|||||||||2
1770291310000|2026-02-05 11:35:10|||||||||293
1770291320000|2026-02-05 11:35:20|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|106
1770291330000|2026-02-05 11:35:30|||||||||619
1770291340000|2026-02-05 11:35:40|10879.5|10877.5|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|237
1770291350000|2026-02-05 11:35:50|||||||||1
1770291360000|2026-02-05 11:36:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|137
1770291390000|2026-02-05 11:36:30|||||||||1
1770291410000|2026-02-05 11:36:50|||||||||2
1770291420000|2026-02-05 11:37:00|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|346
1770291430000|2026-02-05 11:37:10|||||||||4
1770291450000|2026-02-05 11:37:30|||||||||1
1770291470000|2026-02-05 11:37:50|||||||||35
1770291480000|2026-02-05 11:38:00|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|186
1770291500000|2026-02-05 11:38:20|||||||||2
1770291510000|2026-02-05 11:38:30|||||||||1
1770291520000|2026-02-05 11:38:40|||||||||3
1770291530000|2026-02-05 11:38:50|||||||||1
1770291550000|2026-02-05 11:39:10|||||||||1
1770291560000|2026-02-05 11:39:20|||||||||1
1770291570000|2026-02-05 11:39:30|||||||||2
1770291580000|2026-02-05 11:39:40|||||||||214
1770291590000|2026-02-05 11:39:50|||||||||2
1770291600000|2026-02-05 11:40:00|||||||||209
1770291610000|2026-02-05 11:40:10|||||||||9
1770291620000|2026-02-05 11:40:20|||||||||2
1770291630000|2026-02-05 11:40:30|||||||||9
1770291650000|2026-02-05 11:40:50|||||||||1
1770291660000|2026-02-05 11:41:00|10878|10876|10878|10876|10878|10876|10878|10876|18
1770291670000|2026-02-05 11:41:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|165
1770291680000|2026-02-05 11:41:20|||||||||1
1770291700000|2026-02-05 11:41:40|||||||||1
1770291720000|2026-02-05 11:42:00|||||||||2
1770291730000|2026-02-05 11:42:10|||||||||30
1770291740000|2026-02-05 11:42:20|||||||||3
1770291770000|2026-02-05 11:42:50|||||||||1
1770291780000|2026-02-05 11:43:00|10878|10876|10878.7|10876.7|10878.7|10876.7|10878|10876|565
1770291790000|2026-02-05 11:43:10|10878|10876|10878|10876|10878|10876|10878|10876|13
1770291800000|2026-02-05 11:43:20|||||||||1
1770291810000|2026-02-05 11:43:30|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|48
1770291830000|2026-02-05 11:43:50|||||||||1
1770291840000|2026-02-05 11:44:00|10878|10876|10878|10876|10878|10876|10878|10876|14
1770291850000|2026-02-05 11:44:10|||||||||2
1770291860000|2026-02-05 11:44:20|||||||||1
1770291870000|2026-02-05 11:44:30|||||||||1
1770291880000|2026-02-05 11:44:40|||||||||2
1770291900000|2026-02-05 11:45:00|||||||||1
1770291910000|2026-02-05 11:45:10|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|10878.7|10876.7|212
1770291930000|2026-02-05 11:45:30|||||||||1
1770291940000|2026-02-05 11:45:40|||||||||1
1770291960000|2026-02-05 11:46:00|||||||||1
1770291970000|2026-02-05 11:46:10|||||||||1
1770291980000|2026-02-05 11:46:20|||||||||1
1770291990000|2026-02-05 11:46:30|||||||||42
1770292000000|2026-02-05 11:46:40|||||||||1
1770292010000|2026-02-05 11:46:50|||||||||76
1770292030000|2026-02-05 11:47:10|||||||||4
1770292040000|2026-02-05 11:47:20|||||||||1
1770292060000|2026-02-05 11:47:40|||||||||4
1770292070000|2026-02-05 11:47:50|||||||||13
1770292080000|2026-02-05 11:48:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|30
1770292120000|2026-02-05 11:48:40|10878.7|10876.7|10878.7|10876.7|10879.5|10877.5|10878.7|10876.7|43
1770292130000|2026-02-05 11:48:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|0
1770292180000|2026-02-05 11:49:40|||||||||2
1770292190000|2026-02-05 11:49:50|||||||||1
1770292200000|2026-02-05 11:50:00|||||||||13
1770292210000|2026-02-05 11:50:10|10878.7|10876.7|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|294
1770292220000|2026-02-05 11:50:20|||||||||1
1770292420000|2026-02-05 11:53:40|||||||||2
1770292440000|2026-02-05 11:54:00|||||||||125
1770292520000|2026-02-05 11:55:20|||||||||19
1770292530000|2026-02-05 11:55:30|||||||||3
1770292620000|2026-02-05 11:57:00|||||||||2
1770292640000|2026-02-05 11:57:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|34
1770292660000|2026-02-05 11:57:40|||||||||1
1770292670000|2026-02-05 11:57:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|22
1770292680000|2026-02-05 11:58:00|||||||||10
1770292750000|2026-02-05 11:59:10|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|52
1770292760000|2026-02-05 11:59:20|||||||||8
1770292770000|2026-02-05 11:59:30|||||||||87
1770292800000|2026-02-05 12:00:00|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10880.3|10878.3|389
1770292810000|2026-02-05 12:00:10|||||||||85
1770292820000|2026-02-05 12:00:20|10881.9|10879.9|10881.1|10879.1|10881.9|10879.9|10881.1|10879.1|1289
1770292830000|2026-02-05 12:00:30|||||||||22
1770292840000|2026-02-05 12:00:40|||||||||44
1770292850000|2026-02-05 12:00:50|||||||||7
1770292860000|2026-02-05 12:01:00|||||||||2
1770292870000|2026-02-05 12:01:10|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|154
1770292890000|2026-02-05 12:01:30|||||||||2
1770292900000|2026-02-05 12:01:40|||||||||4
1770292910000|2026-02-05 12:01:50|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|153
1770292920000|2026-02-05 12:02:00|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|63
1770292930000|2026-02-05 12:02:10|||||||||3
1770292940000|2026-02-05 12:02:20|||||||||6
1770292950000|2026-02-05 12:02:30|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|125
1770292960000|2026-02-05 12:02:40|||||||||1
1770292970000|2026-02-05 12:02:50|||||||||1
1770292980000|2026-02-05 12:03:00|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|121
1770292990000|2026-02-05 12:03:10|||||||||3
1770293010000|2026-02-05 12:03:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|119
1770293110000|2026-02-05 12:05:10|10880.7|10878.7|10881.1|10879.1|10881.1|10879.1|10880.7|10878.7|148
1770293120000|2026-02-05 12:05:20|10880.3|10878.3|10880.3|10878.3|10881.1|10879.1|10880.3|10878.3|18
1770293140000|2026-02-05 12:05:40|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|33
1770293200000|2026-02-05 12:06:40|||||||||5
1770293210000|2026-02-05 12:06:50|||||||||6
1770293220000|2026-02-05 12:07:00|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|19
1770293300000|2026-02-05 12:08:20|||||||||8
1770293330000|2026-02-05 12:08:50|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|482
1770293340000|2026-02-05 12:09:00|||||||||19
1770293350000|2026-02-05 12:09:10|||||||||30
1770293360000|2026-02-05 12:09:20|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|632
1770293370000|2026-02-05 12:09:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|84
1770293390000|2026-02-05 12:09:50|||||||||186
1770293430000|2026-02-05 12:10:30|||||||||30
1770293440000|2026-02-05 12:10:40|||||||||100
1770293480000|2026-02-05 12:11:20|||||||||2
1770293490000|2026-02-05 12:11:30|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|57
1770293510000|2026-02-05 12:11:50|||||||||85
1770293530000|2026-02-05 12:12:10|||||||||1
1770293550000|2026-02-05 12:12:30|||||||||1
1770293560000|2026-02-05 12:12:40|||||||||45
1770293570000|2026-02-05 12:12:50|||||||||1
1770293580000|2026-02-05 12:13:00|||||||||74
1770293590000|2026-02-05 12:13:10|10879.1|10877.1|10879.5|10877.5|10879.5|10877.5|10878.7|10876.7|160
1770293600000|2026-02-05 12:13:20|||||||||25
1770293610000|2026-02-05 12:13:30|||||||||93
1770293620000|2026-02-05 12:13:40|||||||||4
1770293630000|2026-02-05 12:13:50|||||||||430
1770293640000|2026-02-05 12:14:00|||||||||1
1770293650000|2026-02-05 12:14:10|||||||||1
1770293660000|2026-02-05 12:14:20|||||||||7
1770293680000|2026-02-05 12:14:40|||||||||1
1770293700000|2026-02-05 12:15:00|||||||||1
1770293720000|2026-02-05 12:15:20|||||||||1
1770293740000|2026-02-05 12:15:40|||||||||1
1770293750000|2026-02-05 12:15:50|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|220
1770293760000|2026-02-05 12:16:00|||||||||2
1770293780000|2026-02-05 12:16:20|10879.5|10877.5|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|42
1770293790000|2026-02-05 12:16:30|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|10879.5|10877.5|19
1770293810000|2026-02-05 12:16:50|||||||||1
1770293840000|2026-02-05 12:17:20|10880.3|10878.3|10879.5|10877.5|10880.3|10878.3|10879.5|10877.5|106
1770293850000|2026-02-05 12:17:30|10880.3|10878.3|10880.3|10878.3|10880.3|10878.3|10879.5|10877.5|16
1770293860000|2026-02-05 12:17:40|||||||||5
1770293870000|2026-02-05 12:17:50|||||||||46
1770293890000|2026-02-05 12:18:10|||||||||1
1770293900000|2026-02-05 12:18:20|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|10881.1|10879.1|285
1770293920000|2026-02-05 12:18:40|||||||||1
1770293930000|2026-02-05 12:18:50|||||||||1
1770293940000|2026-02-05 12:19:00|||||||||1
1770293950000|2026-02-05 12:19:10|||||||||1
1770293960000|2026-02-05 12:19:20|||||||||1
1770293980000|2026-02-05 12:19:40|||||||||1
1770293990000|2026-02-05 12:19:50|||||||||41
1770294000000|2026-02-05 12:20:00|||||||||1
1770294020000|2026-02-05 12:20:20|||||||||1
1770294030000|2026-02-05 12:20:30|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|10881.9|10879.9|130
1770294040000|2026-02-05 12:20:40|||||||||1
1770294050000|2026-02-05 12:20:50|||||||||1
1770294060000|2026-02-05 12:21:00|||||||||1
1770294080000|2026-02-05 12:21:20|||||||||18
1770294100000|2026-02-05 12:21:40|||||||||3
1770294110000|2026-02-05 12:21:50|||||||||6
1770294120000|2026-02-05 12:22:00|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|476
1770294160000|2026-02-05 12:22:40|||||||||6
1770294170000|2026-02-05 12:22:50|||||||||2
1770294180000|2026-02-05 12:23:00|||||||||14
1770294190000|2026-02-05 12:23:10|10881.9|10879.9|10881.9|10879.9|10882.6|10880.6|10881.9|10879.9|688
1770294200000|2026-02-05 12:23:20|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|38
1770294210000|2026-02-05 12:23:30|||||||||18
1770294230000|2026-02-05 12:23:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|97
1770294240000|2026-02-05 12:24:00|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|147
1770294250000|2026-02-05 12:24:10|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|49
1770294260000|2026-02-05 12:24:20|10882.6|10880.6|10883.4|10881.4|10883.4|10881.4|10882.6|10880.6|97
1770294270000|2026-02-05 12:24:30|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|10882.6|10880.6|14
1770294290000|2026-02-05 12:24:50|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|51
1770294300000|2026-02-05 12:25:00|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|95
1770294310000|2026-02-05 12:25:10|||||||||177
1770294320000|2026-02-05 12:25:20|||||||||1631
1770294330000|2026-02-05 12:25:30|10883.4|10881.4|10884.2|10882.2|10884.2|10882.2|10883.4|10881.4|855
1770294340000|2026-02-05 12:25:40|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|10883.4|10881.4|37
1770294350000|2026-02-05 12:25:50|||||||||1417
1770294360000|2026-02-05 12:26:00|||||||||250
1770294370000|2026-02-05 12:26:10|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|452
1770294380000|2026-02-05 12:26:20|||||||||53
1770294390000|2026-02-05 12:26:30|||||||||1
1770294400000|2026-02-05 12:26:40|10885|10883|10884.2|10882.2|10885|10883|10884.2|10882.2|895
1770294410000|2026-02-05 12:26:50|10885|10883|10885|10883|10885|10883|10885|10883|36
1770294420000|2026-02-05 12:27:00|||||||||112
1770294430000|2026-02-05 12:27:10|10884.6|10882.6|10884.2|10882.2|10884.6|10882.6|10884.2|10882.2|116
1770294440000|2026-02-05 12:27:20|||||||||52
1770294450000|2026-02-05 12:27:30|||||||||212
1770294460000|2026-02-05 12:27:40|||||||||503
1770294470000|2026-02-05 12:27:50|||||||||67
1770294500000|2026-02-05 12:28:20|10883.4|10881.4|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|351
1770294510000|2026-02-05 12:28:30|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|369
1770294520000|2026-02-05 12:28:40|10884.2|10882.2|10883.4|10881.4|10884.2|10882.2|10883.4|10881.4|33
1770294530000|2026-02-05 12:28:50|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|10884.2|10882.2|1436
1770294540000|2026-02-05 12:29:00|||||||||2
1770294570000|2026-02-05 12:29:30|||||||||2
1770294580000|2026-02-05 12:29:40|||||||||27
1770294600000|2026-02-05 12:30:00|10885|10883|10887.3|10885.3|10887.3|10885.3|10885|10883|1142
1770294610000|2026-02-05 12:30:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|402
1770294620000|2026-02-05 12:30:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|335
1770294630000|2026-02-05 12:30:30|||||||||772
1770294640000|2026-02-05 12:30:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|818
1770294650000|2026-02-05 12:30:50|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|1490
1770294660000|2026-02-05 12:31:00|10886.5|10884.5|10888.1|10886.1|10888.1|10886.1|10886.5|10884.5|368
1770294670000|2026-02-05 12:31:10|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|136
1770294680000|2026-02-05 12:31:20|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|259
1770294690000|2026-02-05 12:31:30|10885.8|10883.8|10886.2|10884.2|10886.5|10884.5|10885.8|10883.8|1521
1770294700000|2026-02-05 12:31:40|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10885.8|10883.8|654
1770294710000|2026-02-05 12:31:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|355
1770294720000|2026-02-05 12:32:00|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|99
1770294730000|2026-02-05 12:32:10|10888.1|10886.1|10887.3|10885.3|10888.1|10886.1|10887.3|10885.3|383
1770294740000|2026-02-05 12:32:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|580
1770294750000|2026-02-05 12:32:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|676
1770294760000|2026-02-05 12:32:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|310
1770294770000|2026-02-05 12:32:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|131
1770294780000|2026-02-05 12:33:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|150
1770294790000|2026-02-05 12:33:10|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|89
1770294800000|2026-02-05 12:33:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|33
1770294810000|2026-02-05 12:33:30|||||||||252
1770294830000|2026-02-05 12:33:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|82
1770294840000|2026-02-05 12:34:00|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|92
1770294850000|2026-02-05 12:34:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|29
1770294860000|2026-02-05 12:34:20|||||||||12
1770294870000|2026-02-05 12:34:30|||||||||27
1770294880000|2026-02-05 12:34:40|||||||||10
1770294900000|2026-02-05 12:35:00|||||||||34
1770294910000|2026-02-05 12:35:10|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|89
1770294920000|2026-02-05 12:35:20|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|48
1770294930000|2026-02-05 12:35:30|||||||||184
1770294940000|2026-02-05 12:35:40|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|370
1770294950000|2026-02-05 12:35:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|390
1770294970000|2026-02-05 12:36:10|||||||||267
1770294980000|2026-02-05 12:36:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|88
1770294990000|2026-02-05 12:36:30|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|57
1770295000000|2026-02-05 12:36:40|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|93
1770295010000|2026-02-05 12:36:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|39
1770295020000|2026-02-05 12:37:00|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|217
1770295030000|2026-02-05 12:37:10|10886.5|10884.5|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|198
1770295050000|2026-02-05 12:37:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|8
1770295060000|2026-02-05 12:37:40|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|301
1770295070000|2026-02-05 12:37:50|||||||||544
1770295080000|2026-02-05 12:38:00|10885|10883|10885.8|10883.8|10885.8|10883.8|10885|10883|142
1770295090000|2026-02-05 12:38:10|10885|10883|10885|10883|10885.8|10883.8|10885|10883|203
1770295100000|2026-02-05 12:38:20|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|10885.8|10883.8|318
1770295110000|2026-02-05 12:38:30|||||||||250
1770295120000|2026-02-05 12:38:40|10886.5|10884.5|10885.8|10883.8|10886.5|10884.5|10885.8|10883.8|306
1770295130000|2026-02-05 12:38:50|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|321
1770295140000|2026-02-05 12:39:00|10885.8|10883.8|10886.5|10884.5|10886.5|10884.5|10885.8|10883.8|44
1770295150000|2026-02-05 12:39:10|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|176
1770295160000|2026-02-05 12:39:20|||||||||1
1770295170000|2026-02-05 12:39:30|||||||||2
1770295180000|2026-02-05 12:39:40|10886.5|10884.5|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|139
1770295190000|2026-02-05 12:39:50|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|3403
1770295200000|2026-02-05 12:40:00|||||||||55
1770295210000|2026-02-05 12:40:10|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|432
1770295220000|2026-02-05 12:40:20|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10886.5|10884.5|31
1770295230000|2026-02-05 12:40:30|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|10886.5|10884.5|35
1770295240000|2026-02-05 12:40:40|10887.3|10885.3|10886.5|10884.5|10887.3|10885.3|10886.5|10884.5|54
1770295250000|2026-02-05 12:40:50|||||||||102
1770295260000|2026-02-05 12:41:00|||||||||564
1770295280000|2026-02-05 12:41:20|||||||||1
1770295290000|2026-02-05 12:41:30|||||||||3
1770295300000|2026-02-05 12:41:40|||||||||116
1770295310000|2026-02-05 12:41:50|||||||||16
1770295320000|2026-02-05 12:42:00|||||||||150
1770295350000|2026-02-05 12:42:30|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|10887.3|10885.3|286
1770295360000|2026-02-05 12:42:40|||||||||4
1770295370000|2026-02-05 12:42:50|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|189
1770295380000|2026-02-05 12:43:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|409
1770295390000|2026-02-05 12:43:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|484
1770295400000|2026-02-05 12:43:20|||||||||85
1770295410000|2026-02-05 12:43:30|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|116
1770295420000|2026-02-05 12:43:40|||||||||1
1770295430000|2026-02-05 12:43:50|||||||||11
1770295440000|2026-02-05 12:44:00|10887.3|10885.3|10888.1|10886.1|10888.1|10886.1|10887.3|10885.3|58
1770295450000|2026-02-05 12:44:10|||||||||268
1770295460000|2026-02-05 12:44:20|||||||||437
1770295480000|2026-02-05 12:44:40|||||||||41
1770295490000|2026-02-05 12:44:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|326
1770295500000|2026-02-05 12:45:00|||||||||55
1770295510000|2026-02-05 12:45:10|||||||||56
1770295520000|2026-02-05 12:45:20|||||||||51
1770295530000|2026-02-05 12:45:30|10888.1|10886.1|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|305
1770295540000|2026-02-05 12:45:40|||||||||103
1770295550000|2026-02-05 12:45:50|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|299
1770295560000|2026-02-05 12:46:00|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|242
1770295570000|2026-02-05 12:46:10|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|57
1770295580000|2026-02-05 12:46:20|||||||||25
1770295590000|2026-02-05 12:46:30|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|119
1770295600000|2026-02-05 12:46:40|||||||||458
1770295610000|2026-02-05 12:46:50|10890.5|10888.5|10892|10890|10892|10890|10890.5|10888.5|479
1770295620000|2026-02-05 12:47:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|143
1770295630000|2026-02-05 12:47:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|368
1770295640000|2026-02-05 12:47:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|315
1770295650000|2026-02-05 12:47:30|||||||||24
1770295660000|2026-02-05 12:47:40|||||||||89
1770295670000|2026-02-05 12:47:50|||||||||153
1770295680000|2026-02-05 12:48:00|||||||||199
1770295690000|2026-02-05 12:48:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|140
1770295700000|2026-02-05 12:48:20|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|497
1770295710000|2026-02-05 12:48:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|118
1770295720000|2026-02-05 12:48:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|288
1770295730000|2026-02-05 12:48:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|249
1770295760000|2026-02-05 12:49:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|186
1770295770000|2026-02-05 12:49:30|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|206
1770295780000|2026-02-05 12:49:40|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|160
1770295790000|2026-02-05 12:49:50|10889.7|10887.7|10889.7|10887.7|10890.5|10888.5|10889.7|10887.7|870
1770295800000|2026-02-05 12:50:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|8
1770295810000|2026-02-05 12:50:10|10889.7|10887.7|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|880
1770295830000|2026-02-05 12:50:30|||||||||27
1770295840000|2026-02-05 12:50:40|||||||||71
1770295850000|2026-02-05 12:50:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|40
1770295870000|2026-02-05 12:51:10|||||||||46
1770295880000|2026-02-05 12:51:20|||||||||76
1770295890000|2026-02-05 12:51:30|||||||||77
1770295900000|2026-02-05 12:51:40|||||||||36
1770295910000|2026-02-05 12:51:50|||||||||1
1770295920000|2026-02-05 12:52:00|10888.9|10886.9|10889.7|10887.7|10889.7|10887.7|10888.9|10886.9|351
1770295930000|2026-02-05 12:52:10|10888.9|10886.9|10888.9|10886.9|10889.7|10887.7|10888.9|10886.9|1143
1770295940000|2026-02-05 12:52:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|175
1770295950000|2026-02-05 12:52:30|||||||||568
1770295960000|2026-02-05 12:52:40|||||||||5
1770295970000|2026-02-05 12:52:50|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|300
1770295980000|2026-02-05 12:53:00|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|26
1770295990000|2026-02-05 12:53:10|||||||||1
1770296000000|2026-02-05 12:53:20|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|207
1770296010000|2026-02-05 12:53:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|189
1770296020000|2026-02-05 12:53:40|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|232
1770296030000|2026-02-05 12:53:50|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|388
1770296040000|2026-02-05 12:54:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|80
1770296050000|2026-02-05 12:54:10|||||||||1
1770296060000|2026-02-05 12:54:20|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|10888.1|10886.1|527
1770296070000|2026-02-05 12:54:30|||||||||27
1770296080000|2026-02-05 12:54:40|||||||||1
1770296090000|2026-02-05 12:54:50|||||||||583
1770296100000|2026-02-05 12:55:00|||||||||58
1770296110000|2026-02-05 12:55:10|10888.9|10886.9|10888.1|10886.1|10888.9|10886.9|10888.1|10886.1|106
1770296120000|2026-02-05 12:55:20|||||||||971
1770296130000|2026-02-05 12:55:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|67
1770296140000|2026-02-05 12:55:40|||||||||46
1770296150000|2026-02-05 12:55:50|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|1033
1770296160000|2026-02-05 12:56:00|||||||||22
1770296170000|2026-02-05 12:56:10|||||||||63
1770296180000|2026-02-05 12:56:20|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|113
1770296190000|2026-02-05 12:56:30|||||||||33
1770296200000|2026-02-05 12:56:40|||||||||25
1770296220000|2026-02-05 12:57:00|||||||||49
1770296230000|2026-02-05 12:57:10|10888.1|10886.1|10888.9|10886.9|10888.9|10886.9|10888.1|10886.1|298
1770296250000|2026-02-05 12:57:30|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|1030
1770296260000|2026-02-05 12:57:40|||||||||24
1770296270000|2026-02-05 12:57:50|||||||||28
1770296280000|2026-02-05 12:58:00|||||||||5
1770296290000|2026-02-05 12:58:10|||||||||855
1770296300000|2026-02-05 12:58:20|||||||||6
1770296310000|2026-02-05 12:58:30|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|266
1770296330000|2026-02-05 12:58:50|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|301
1770296340000|2026-02-05 12:59:00|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|10888.9|10886.9|152
1770296350000|2026-02-05 12:59:10|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|312
1770296360000|2026-02-05 12:59:20|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|108
1770296370000|2026-02-05 12:59:30|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|221
1770296380000|2026-02-05 12:59:40|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|10889.7|10887.7|193
1770296390000|2026-02-05 12:59:50|||||||||52
1770296400000|2026-02-05 13:00:00|10888.9|10886.9|10890.5|10888.5|10890.5|10888.5|10888.9|10886.9|421
1770296410000|2026-02-05 13:00:10|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|263
1770296420000|2026-02-05 13:00:20|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|88
1770296440000|2026-02-05 13:00:40|||||||||33
1770296450000|2026-02-05 13:00:50|10889.7|10887.7|10890.5|10888.5|10890.5|10888.5|10889.7|10887.7|590
1770296460000|2026-02-05 13:01:00|10891.2|10889.2|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|877
1770296470000|2026-02-05 13:01:10|||||||||108
1770296480000|2026-02-05 13:01:20|||||||||65
1770296490000|2026-02-05 13:01:30|||||||||256
1770296500000|2026-02-05 13:01:40|||||||||142
1770296510000|2026-02-05 13:01:50|||||||||56
1770296520000|2026-02-05 13:02:00|||||||||212
1770296530000|2026-02-05 13:02:10|||||||||21
1770296540000|2026-02-05 13:02:20|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|84
1770296550000|2026-02-05 13:02:30|||||||||117
1770296560000|2026-02-05 13:02:40|||||||||43
1770296570000|2026-02-05 13:02:50|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|423
1770296580000|2026-02-05 13:03:00|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|699
1770296590000|2026-02-05 13:03:10|||||||||2568
1770296600000|2026-02-05 13:03:20|||||||||12
1770296610000|2026-02-05 13:03:30|10892|10890|10892|10890|10892|10890|10892|10890|41
1770296620000|2026-02-05 13:03:40|||||||||143
1770296630000|2026-02-05 13:03:50|||||||||61
1770296640000|2026-02-05 13:04:00|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|1348
1770296650000|2026-02-05 13:04:10|||||||||16
1770296660000|2026-02-05 13:04:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|38
1770296670000|2026-02-05 13:04:30|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|178
1770296680000|2026-02-05 13:04:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|659
1770296690000|2026-02-05 13:04:50|10892.8|10890.8|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|643
1770296700000|2026-02-05 13:05:00|||||||||17
1770296710000|2026-02-05 13:05:10|||||||||16
1770296720000|2026-02-05 13:05:20|10892|10890|10892|10890|10892|10890|10892|10890|1563
1770296730000|2026-02-05 13:05:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|359
1770296740000|2026-02-05 13:05:40|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|141
1770296750000|2026-02-05 13:05:50|||||||||222
1770296760000|2026-02-05 13:06:00|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892|10890|398
1770296770000|2026-02-05 13:06:10|||||||||74
1770296780000|2026-02-05 13:06:20|||||||||405
1770296790000|2026-02-05 13:06:30|||||||||59
1770296800000|2026-02-05 13:06:40|||||||||33
1770296810000|2026-02-05 13:06:50|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|1011
1770296820000|2026-02-05 13:07:00|10892|10890|10892|10890|10892|10890|10892|10890|85
1770296830000|2026-02-05 13:07:10|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|157
1770296840000|2026-02-05 13:07:20|||||||||12
1770296850000|2026-02-05 13:07:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|55
1770296870000|2026-02-05 13:07:50|||||||||1
1770296880000|2026-02-05 13:08:00|||||||||5
1770296890000|2026-02-05 13:08:10|||||||||6
1770296900000|2026-02-05 13:08:20|||||||||238
1770296910000|2026-02-05 13:08:30|||||||||2
1770296920000|2026-02-05 13:08:40|||||||||8
1770296930000|2026-02-05 13:08:50|||||||||17
1770296940000|2026-02-05 13:09:00|||||||||8
1770296950000|2026-02-05 13:09:10|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|1267
1770296960000|2026-02-05 13:09:20|10890.5|10888.5|10890.5|10888.5|10891.2|10889.2|10890.5|10888.5|357
1770296970000|2026-02-05 13:09:30|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|10891.2|10889.2|248
1770296980000|2026-02-05 13:09:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|615
1770296990000|2026-02-05 13:09:50|||||||||14
1770297000000|2026-02-05 13:10:00|||||||||109
1770297010000|2026-02-05 13:10:10|10892|10890|10891.2|10889.2|10892|10890|10891.2|10889.2|244
1770297020000|2026-02-05 13:10:20|||||||||12
1770297030000|2026-02-05 13:10:30|||||||||8
1770297040000|2026-02-05 13:10:40|||||||||25
1770297050000|2026-02-05 13:10:50|||||||||7
1770297060000|2026-02-05 13:11:00|10892|10890|10892|10890|10892|10890|10892|10890|205
1770297070000|2026-02-05 13:11:10|||||||||13
1770297080000|2026-02-05 13:11:20|||||||||42
1770297090000|2026-02-05 13:11:30|10892.8|10890.8|10892|10890|10892.8|10890.8|10892|10890|110
1770297100000|2026-02-05 13:11:40|||||||||270
1770297110000|2026-02-05 13:11:50|||||||||25
1770297120000|2026-02-05 13:12:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|871
1770297130000|2026-02-05 13:12:10|10891.6|10889.6|10891.2|10889.2|10892|10890|10891.2|10889.2|199
1770297140000|2026-02-05 13:12:20|||||||||13
1770297150000|2026-02-05 13:12:30|||||||||207
1770297160000|2026-02-05 13:12:40|||||||||251
1770297170000|2026-02-05 13:12:50|||||||||112
1770297180000|2026-02-05 13:13:00|||||||||5
1770297190000|2026-02-05 13:13:10|||||||||6
1770297200000|2026-02-05 13:13:20|||||||||41
1770297210000|2026-02-05 13:13:30|||||||||3
1770297220000|2026-02-05 13:13:40|||||||||2
1770297230000|2026-02-05 13:13:50|||||||||22
1770297240000|2026-02-05 13:14:00|||||||||2
1770297250000|2026-02-05 13:14:10|||||||||49
1770297260000|2026-02-05 13:14:20|||||||||92
1770297270000|2026-02-05 13:14:30|||||||||190
1770297280000|2026-02-05 13:14:40|||||||||32
1770297290000|2026-02-05 13:14:50|||||||||8
1770297300000|2026-02-05 13:15:00|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10
1770297310000|2026-02-05 13:15:10|10890.8|10888.8|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|605
1770297320000|2026-02-05 13:15:20|10891.2|10889.2|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|258
1770297330000|2026-02-05 13:15:30|10891.2|10889.2|10890.8|10888.8|10891.2|10889.2|10890.5|10888.5|147
1770297340000|2026-02-05 13:15:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|202
1770297350000|2026-02-05 13:15:50|||||||||44
1770297360000|2026-02-05 13:16:00|||||||||2
1770297370000|2026-02-05 13:16:10|||||||||8
1770297380000|2026-02-05 13:16:20|||||||||9
1770297390000|2026-02-05 13:16:30|10891.6|10889.6|10891.2|10889.2|10892|10890|10891.2|10889.2|323
1770297400000|2026-02-05 13:16:40|||||||||20
1770297410000|2026-02-05 13:16:50|||||||||52
1770297420000|2026-02-05 13:17:00|||||||||22
1770297430000|2026-02-05 13:17:10|||||||||12
1770297440000|2026-02-05 13:17:20|||||||||46
1770297450000|2026-02-05 13:17:30|||||||||758
1770297460000|2026-02-05 13:17:40|10890.5|10888.5|10891.2|10889.2|10891.2|10889.2|10890.5|10888.5|1221
1770297480000|2026-02-05 13:18:00|||||||||228
1770297520000|2026-02-05 13:18:40|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|10890.8|10888.8|407
1770297530000|2026-02-05 13:18:50|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|10890.5|10888.5|291
1770297540000|2026-02-05 13:19:00|10891.2|10889.2|10892|10890|10892|10890|10891.2|10889.2|848
1770297550000|2026-02-05 13:19:10|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|763
1770297560000|2026-02-05 13:19:20|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|1158
1770297570000|2026-02-05 13:19:30|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|1705
1770297580000|2026-02-05 13:19:40|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10892.8|10890.8|1162
1770297590000|2026-02-05 13:19:50|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|171
1770297600000|2026-02-05 13:20:00|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|284
1770297610000|2026-02-05 13:20:10|||||||||552
1770297620000|2026-02-05 13:20:20|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|894
1770297630000|2026-02-05 13:20:30|||||||||34
1770297640000|2026-02-05 13:20:40|||||||||120
1770297650000|2026-02-05 13:20:50|||||||||34
1770297660000|2026-02-05 13:21:00|10892|10890|10892.8|10890.8|10892.8|10890.8|10892|10890|565
1770297670000|2026-02-05 13:21:10|||||||||4
1770297680000|2026-02-05 13:21:20|||||||||188
1770297690000|2026-02-05 13:21:30|||||||||9
1770297700000|2026-02-05 13:21:40|||||||||20
1770297710000|2026-02-05 13:21:50|||||||||30
1770297720000|2026-02-05 13:22:00|||||||||6
1770297730000|2026-02-05 13:22:10|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|984
1770297740000|2026-02-05 13:22:20|||||||||28
1770297750000|2026-02-05 13:22:30|||||||||1
1770297760000|2026-02-05 13:22:40|||||||||1
1770297770000|2026-02-05 13:22:50|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|10892.8|10890.8|428
1770297780000|2026-02-05 13:23:00|||||||||92
1770297790000|2026-02-05 13:23:10|||||||||10
1770297800000|2026-02-05 13:23:20|||||||||27
1770297820000|2026-02-05 13:23:40|||||||||10
1770297830000|2026-02-05 13:23:50|10893.6|10891.6|10892.8|10890.8|10893.6|10891.6|10892.8|10890.8|561
1770297840000|2026-02-05 13:24:00|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1103
1770297850000|2026-02-05 13:24:10|||||||||1271
1770297860000|2026-02-05 13:24:20|||||||||4
1770297870000|2026-02-05 13:24:30|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1272
1770297880000|2026-02-05 13:24:40|||||||||31
1770297890000|2026-02-05 13:24:50|10892.8|10890.8|10893.6|10891.6|10893.6|10891.6|10892.8|10890.8|1122
1770297900000|2026-02-05 13:25:00|||||||||26
1770297910000|2026-02-05 13:25:10|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|20
1770297920000|2026-02-05 13:25:20|||||||||3
1770297930000|2026-02-05 13:25:30|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|560
1770297940000|2026-02-05 13:25:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|414
1770297950000|2026-02-05 13:25:50|||||||||211
1770297960000|2026-02-05 13:26:00|||||||||188
1770297970000|2026-02-05 13:26:10|||||||||2
1770297990000|2026-02-05 13:26:30|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|211
1770298000000|2026-02-05 13:26:40|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|440
1770298020000|2026-02-05 13:27:00|||||||||371
1770298050000|2026-02-05 13:27:30|||||||||3
1770298060000|2026-02-05 13:27:40|||||||||1
1770298080000|2026-02-05 13:28:00|||||||||349
1770298090000|2026-02-05 13:28:10|||||||||5
1770298100000|2026-02-05 13:28:20|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|134
1770298110000|2026-02-05 13:28:30|||||||||6
1770298120000|2026-02-05 13:28:40|||||||||178
1770298130000|2026-02-05 13:28:50|||||||||41
1770298140000|2026-02-05 13:29:00|||||||||58
1770298150000|2026-02-05 13:29:10|||||||||97
1770298160000|2026-02-05 13:29:20|||||||||50
1770298170000|2026-02-05 13:29:30|||||||||517
1770298180000|2026-02-05 13:29:40|10895.5|10893.5|10895.1|10893.1|10895.5|10893.5|10895.1|10893.1|550
1770298190000|2026-02-05 13:29:50|||||||||263
1770298200000|2026-02-05 13:30:00|10897.5|10895.5|10897.5|10895.5|10899|10897|10897.1|10895.1|1723
1770298210000|2026-02-05 13:30:10|10898.3|10896.3|10898.3|10896.3|10899|10897|10897.5|10895.5|1253
1770298220000|2026-02-05 13:30:20|10899|10897|10898.3|10896.3|10899|10897|10897.5|10895.5|1831
1770298230000|2026-02-05 13:30:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|1979
1770298240000|2026-02-05 13:30:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|466
1770298250000|2026-02-05 13:30:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|327
1770298260000|2026-02-05 13:31:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|614
1770298270000|2026-02-05 13:31:10|10899|10897|10899|10897|10899|10897|10899|10897|2403
1770298280000|2026-02-05 13:31:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|273
1770298290000|2026-02-05 13:31:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|465
1770298300000|2026-02-05 13:31:40|||||||||309
1770298310000|2026-02-05 13:31:50|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|413
1770298320000|2026-02-05 13:32:00|10899.8|10897.8|10898.3|10896.3|10899.8|10897.8|10898.3|10896.3|906
1770298330000|2026-02-05 13:32:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|673
1770298340000|2026-02-05 13:32:20|||||||||11
1770298350000|2026-02-05 13:32:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|402
1770298360000|2026-02-05 13:32:40|10898.3|10896.3|10897.5|10895.5|10899|10897|10897.5|10895.5|1278
1770298370000|2026-02-05 13:32:50|||||||||164
1770298380000|2026-02-05 13:33:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|596
1770298390000|2026-02-05 13:33:10|10899|10897|10899|10897|10899|10897|10899|10897|3738
1770298400000|2026-02-05 13:33:20|||||||||74
1770298410000|2026-02-05 13:33:30|10899.4|10897.4|10899|10897|10899.4|10897.4|10899|10897|2581
1770298420000|2026-02-05 13:33:40|||||||||283
1770298430000|2026-02-05 13:33:50|||||||||421
1770298440000|2026-02-05 13:34:00|||||||||82
1770298450000|2026-02-05 13:34:10|||||||||15
1770298460000|2026-02-05 13:34:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|880
1770298470000|2026-02-05 13:34:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|44
1770298480000|2026-02-05 13:34:40|||||||||45
1770298490000|2026-02-05 13:34:50|||||||||1770
1770298500000|2026-02-05 13:35:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|355
1770298510000|2026-02-05 13:35:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|185
1770298520000|2026-02-05 13:35:20|||||||||160
1770298530000|2026-02-05 13:35:30|||||||||3
1770298540000|2026-02-05 13:35:40|||||||||555
1770298550000|2026-02-05 13:35:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|195
1770298560000|2026-02-05 13:36:00|||||||||10
1770298570000|2026-02-05 13:36:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|70
1770298580000|2026-02-05 13:36:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|526
1770298590000|2026-02-05 13:36:30|||||||||250
1770298600000|2026-02-05 13:36:40|10899|10897|10899|10897|10899|10897|10899|10897|267
1770298610000|2026-02-05 13:36:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|541
1770298620000|2026-02-05 13:37:00|||||||||147
1770298640000|2026-02-05 13:37:20|||||||||2
1770298650000|2026-02-05 13:37:30|10899|10897|10899|10897|10899|10897|10899|10897|152
1770298660000|2026-02-05 13:37:40|||||||||132
1770298740000|2026-02-05 13:39:00|||||||||67
1770298770000|2026-02-05 13:39:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|72
1770298790000|2026-02-05 13:39:50|||||||||1294
1770298820000|2026-02-05 13:40:20|||||||||21
1770298830000|2026-02-05 13:40:30|||||||||3
1770298840000|2026-02-05 13:40:40|||||||||3
1770298850000|2026-02-05 13:40:50|||||||||3
1770298860000|2026-02-05 13:41:00|||||||||5
1770298870000|2026-02-05 13:41:10|||||||||48
1770298880000|2026-02-05 13:41:20|||||||||112
1770298890000|2026-02-05 13:41:30|||||||||16
1770298900000|2026-02-05 13:41:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|132
1770298910000|2026-02-05 13:41:50|10899|10897|10899|10897|10899|10897|10899|10897|145
1770298920000|2026-02-05 13:42:00|||||||||1
1770298940000|2026-02-05 13:42:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|297
1770298950000|2026-02-05 13:42:30|||||||||72
1770298960000|2026-02-05 13:42:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|1806
1770298970000|2026-02-05 13:42:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1735
1770298980000|2026-02-05 13:43:00|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|306
1770298990000|2026-02-05 13:43:10|||||||||710
1770299000000|2026-02-05 13:43:20|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|409
1770299010000|2026-02-05 13:43:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|299
1770299020000|2026-02-05 13:43:40|||||||||17
1770299030000|2026-02-05 13:43:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1673
1770299040000|2026-02-05 13:44:00|||||||||47
1770299050000|2026-02-05 13:44:10|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|336
1770299060000|2026-02-05 13:44:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|211
1770299070000|2026-02-05 13:44:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|371
1770299080000|2026-02-05 13:44:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|394
1770299090000|2026-02-05 13:44:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|229
1770299100000|2026-02-05 13:45:00|||||||||21
1770299110000|2026-02-05 13:45:10|||||||||9
1770299120000|2026-02-05 13:45:20|||||||||7
1770299130000|2026-02-05 13:45:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|983
1770299140000|2026-02-05 13:45:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|552
1770299150000|2026-02-05 13:45:50|||||||||1
1770299160000|2026-02-05 13:46:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|281
1770299170000|2026-02-05 13:46:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|238
1770299180000|2026-02-05 13:46:20|||||||||65
1770299190000|2026-02-05 13:46:30|||||||||254
1770299200000|2026-02-05 13:46:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|300
1770299210000|2026-02-05 13:46:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|981
1770299220000|2026-02-05 13:47:00|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|127
1770299230000|2026-02-05 13:47:10|||||||||42
1770299250000|2026-02-05 13:47:30|||||||||7
1770299260000|2026-02-05 13:47:40|||||||||8
1770299280000|2026-02-05 13:48:00|||||||||1
1770299300000|2026-02-05 13:48:20|||||||||3
1770299330000|2026-02-05 13:48:50|||||||||55
1770299370000|2026-02-05 13:49:30|||||||||3
1770299390000|2026-02-05 13:49:50|||||||||21
1770299400000|2026-02-05 13:50:00|||||||||2
1770299410000|2026-02-05 13:50:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|2
1770299490000|2026-02-05 13:51:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|44
1770299500000|2026-02-05 13:51:40|10903|10901|10903|10901|10903|10901|10903|10901|765
1770299510000|2026-02-05 13:51:50|||||||||26
1770299520000|2026-02-05 13:52:00|||||||||24
1770299530000|2026-02-05 13:52:10|||||||||23
1770299540000|2026-02-05 13:52:20|||||||||22
1770299550000|2026-02-05 13:52:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|718
1770299560000|2026-02-05 13:52:40|||||||||99
1770299580000|2026-02-05 13:53:00|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|769
1770299630000|2026-02-05 13:53:50|||||||||2
1770299640000|2026-02-05 13:54:00|||||||||33
1770299650000|2026-02-05 13:54:10|||||||||491
1770299660000|2026-02-05 13:54:20|||||||||24
1770299670000|2026-02-05 13:54:30|10903|10901|10903.7|10901.7|10904.5|10902.5|10903|10901|1413
1770299680000|2026-02-05 13:54:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|710
1770299690000|2026-02-05 13:54:50|||||||||152
1770299700000|2026-02-05 13:55:00|10903|10901|10903|10901|10903|10901|10903|10901|786
1770299720000|2026-02-05 13:55:20|||||||||2
1770299730000|2026-02-05 13:55:30|||||||||125
1770299740000|2026-02-05 13:55:40|||||||||8
1770299750000|2026-02-05 13:55:50|||||||||161
1770299760000|2026-02-05 13:56:00|||||||||1
1770299780000|2026-02-05 13:56:20|||||||||1
1770299790000|2026-02-05 13:56:30|||||||||2
1770299870000|2026-02-05 13:57:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|92
1770299880000|2026-02-05 13:58:00|||||||||5
1770299890000|2026-02-05 13:58:10|10903|10901|10903|10901|10903|10901|10903|10901|55
1770299900000|2026-02-05 13:58:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|301
1770299910000|2026-02-05 13:58:30|||||||||1036
1770299920000|2026-02-05 13:58:40|||||||||7
1770299930000|2026-02-05 13:58:50|||||||||21
1770299940000|2026-02-05 13:59:00|||||||||16
1770299950000|2026-02-05 13:59:10|||||||||1
1770299960000|2026-02-05 13:59:20|||||||||9
1770299970000|2026-02-05 13:59:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|341
1770299980000|2026-02-05 13:59:40|||||||||2
1770299990000|2026-02-05 13:59:50|||||||||5
1770300000000|2026-02-05 14:00:00|||||||||2
1770300010000|2026-02-05 14:00:10|||||||||4
1770300020000|2026-02-05 14:00:20|10903|10901|10903|10901|10903|10901|10903|10901|205
1770300030000|2026-02-05 14:00:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|90
1770300040000|2026-02-05 14:00:40|10903|10901|10903|10901|10903|10901|10903|10901|1646
1770300050000|2026-02-05 14:00:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|383
1770300060000|2026-02-05 14:01:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|154
1770300070000|2026-02-05 14:01:10|||||||||593
1770300080000|2026-02-05 14:01:20|||||||||4
1770300090000|2026-02-05 14:01:30|||||||||204
1770300100000|2026-02-05 14:01:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1028
1770300110000|2026-02-05 14:01:50|||||||||6
1770300120000|2026-02-05 14:02:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|1416
1770300130000|2026-02-05 14:02:10|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|758
1770300140000|2026-02-05 14:02:20|||||||||177
1770300150000|2026-02-05 14:02:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|368
1770300160000|2026-02-05 14:02:40|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|178
1770300170000|2026-02-05 14:02:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|310
1770300180000|2026-02-05 14:03:00|||||||||1214
1770300190000|2026-02-05 14:03:10|10901.8|10899.8|10901.4|10899.4|10901.8|10899.8|10901.4|10899.4|120
1770300200000|2026-02-05 14:03:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|364
1770300210000|2026-02-05 14:03:30|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|303
1770300220000|2026-02-05 14:03:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|204
1770300230000|2026-02-05 14:03:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|903
1770300240000|2026-02-05 14:04:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|169
1770300250000|2026-02-05 14:04:10|||||||||3
1770300260000|2026-02-05 14:04:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|189
1770300270000|2026-02-05 14:04:30|||||||||51
1770300280000|2026-02-05 14:04:40|||||||||103
1770300300000|2026-02-05 14:05:00|||||||||7
1770300310000|2026-02-05 14:05:10|||||||||275
1770300320000|2026-02-05 14:05:20|||||||||12
1770300330000|2026-02-05 14:05:30|||||||||2
1770300340000|2026-02-05 14:05:40|||||||||102
1770300360000|2026-02-05 14:06:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|631
1770300370000|2026-02-05 14:06:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|284
1770300380000|2026-02-05 14:06:20|||||||||61
1770300390000|2026-02-05 14:06:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|147
1770300410000|2026-02-05 14:06:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|180
1770300420000|2026-02-05 14:07:00|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|773
1770300430000|2026-02-05 14:07:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|76
1770300440000|2026-02-05 14:07:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|3048
1770300450000|2026-02-05 14:07:30|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|322
1770300460000|2026-02-05 14:07:40|10899.4|10897.4|10899|10897|10899.8|10897.8|10899|10897|793
1770300470000|2026-02-05 14:07:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|602
1770300480000|2026-02-05 14:08:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|417
1770300490000|2026-02-05 14:08:10|||||||||86
1770300500000|2026-02-05 14:08:20|||||||||71
1770300510000|2026-02-05 14:08:30|||||||||7
1770300520000|2026-02-05 14:08:40|||||||||1
1770300530000|2026-02-05 14:08:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|580
1770300540000|2026-02-05 14:09:00|||||||||66
1770300550000|2026-02-05 14:09:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|114
1770300560000|2026-02-05 14:09:20|||||||||5
1770300570000|2026-02-05 14:09:30|||||||||2
1770300580000|2026-02-05 14:09:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1114
1770300590000|2026-02-05 14:09:50|||||||||1
1770300600000|2026-02-05 14:10:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|477
1770300610000|2026-02-05 14:10:10|||||||||8
1770300620000|2026-02-05 14:10:20|||||||||43
1770300630000|2026-02-05 14:10:30|||||||||1
1770300640000|2026-02-05 14:10:40|||||||||357
1770300650000|2026-02-05 14:10:50|||||||||71
1770300660000|2026-02-05 14:11:00|||||||||251
1770300670000|2026-02-05 14:11:10|||||||||442
1770300680000|2026-02-05 14:11:20|||||||||56
1770300690000|2026-02-05 14:11:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1770300700000|2026-02-05 14:11:40|||||||||24
1770300710000|2026-02-05 14:11:50|||||||||1
1770300720000|2026-02-05 14:12:00|||||||||3
1770300730000|2026-02-05 14:12:10|||||||||1
1770300740000|2026-02-05 14:12:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|128
1770300750000|2026-02-05 14:12:30|||||||||35
1770300760000|2026-02-05 14:12:40|||||||||23
1770300770000|2026-02-05 14:12:50|||||||||46
1770300780000|2026-02-05 14:13:00|||||||||5
1770300790000|2026-02-05 14:13:10|||||||||8
1770300800000|2026-02-05 14:13:20|||||||||126
1770300810000|2026-02-05 14:13:30|||||||||11
1770300820000|2026-02-05 14:13:40|||||||||1
1770300830000|2026-02-05 14:13:50|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|382
1770300840000|2026-02-05 14:14:00|||||||||34
1770300850000|2026-02-05 14:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|73
1770300860000|2026-02-05 14:14:20|||||||||68
1770300870000|2026-02-05 14:14:30|||||||||101
1770300880000|2026-02-05 14:14:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|291
1770300890000|2026-02-05 14:14:50|10901|10899|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|668
1770300900000|2026-02-05 14:15:00|||||||||7
1770300910000|2026-02-05 14:15:10|||||||||57
1770300920000|2026-02-05 14:15:20|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|530
1770300930000|2026-02-05 14:15:30|||||||||57
1770300940000|2026-02-05 14:15:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|483
1770300950000|2026-02-05 14:15:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|46
1770300970000|2026-02-05 14:16:10|||||||||9
1770300980000|2026-02-05 14:16:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|612
1770300990000|2026-02-05 14:16:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|359
1770301000000|2026-02-05 14:16:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|50
1770301030000|2026-02-05 14:17:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|324
1770301040000|2026-02-05 14:17:20|||||||||216
1770301050000|2026-02-05 14:17:30|||||||||146
1770301060000|2026-02-05 14:17:40|||||||||556
1770301070000|2026-02-05 14:17:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|111
1770301080000|2026-02-05 14:18:00|||||||||22
1770301100000|2026-02-05 14:18:20|||||||||94
1770301110000|2026-02-05 14:18:30|||||||||21
1770301120000|2026-02-05 14:18:40|||||||||2
1770301130000|2026-02-05 14:18:50|||||||||1
1770301150000|2026-02-05 14:19:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|188
1770301160000|2026-02-05 14:19:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1494
1770301170000|2026-02-05 14:19:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|426
1770301180000|2026-02-05 14:19:40|||||||||1
1770301190000|2026-02-05 14:19:50|||||||||135
1770301200000|2026-02-05 14:20:00|||||||||134
1770301220000|2026-02-05 14:20:20|||||||||297
1770301240000|2026-02-05 14:20:40|||||||||660
1770301260000|2026-02-05 14:21:00|||||||||5
1770301270000|2026-02-05 14:21:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|59
1770301280000|2026-02-05 14:21:20|||||||||10
1770301320000|2026-02-05 14:22:00|||||||||60
1770301340000|2026-02-05 14:22:20|||||||||1
1770301350000|2026-02-05 14:22:30|||||||||1
1770301360000|2026-02-05 14:22:40|||||||||10
1770301370000|2026-02-05 14:22:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|289
1770301400000|2026-02-05 14:23:20|||||||||517
1770301410000|2026-02-05 14:23:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|907
1770301420000|2026-02-05 14:23:40|||||||||1
1770301430000|2026-02-05 14:23:50|||||||||1521
1770301440000|2026-02-05 14:24:00|||||||||19
1770301450000|2026-02-05 14:24:10|||||||||2
1770301460000|2026-02-05 14:24:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|156
1770301470000|2026-02-05 14:24:30|||||||||117
1770301480000|2026-02-05 14:24:40|||||||||7
1770301490000|2026-02-05 14:24:50|||||||||1
1770301500000|2026-02-05 14:25:00|||||||||3
1770301510000|2026-02-05 14:25:10|||||||||7
1770301520000|2026-02-05 14:25:20|||||||||343
1770301540000|2026-02-05 14:25:40|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|435
1770301550000|2026-02-05 14:25:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|411
1770301570000|2026-02-05 14:26:10|||||||||170
1770301580000|2026-02-05 14:26:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|265
1770301590000|2026-02-05 14:26:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|174
1770301610000|2026-02-05 14:26:50|||||||||1
1770301630000|2026-02-05 14:27:10|||||||||2
1770301640000|2026-02-05 14:27:20|||||||||1
1770301650000|2026-02-05 14:27:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|470
1770301660000|2026-02-05 14:27:40|||||||||117
1770301670000|2026-02-05 14:27:50|||||||||15
1770301680000|2026-02-05 14:28:00|||||||||2
1770301690000|2026-02-05 14:28:10|||||||||2
1770301700000|2026-02-05 14:28:20|||||||||3
1770301720000|2026-02-05 14:28:40|||||||||18
1770301730000|2026-02-05 14:28:50|||||||||23
1770301740000|2026-02-05 14:29:00|||||||||45
1770301760000|2026-02-05 14:29:20|||||||||76
1770301770000|2026-02-05 14:29:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|90
1770301780000|2026-02-05 14:29:40|||||||||27
1770301790000|2026-02-05 14:29:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|303
1770301800000|2026-02-05 14:30:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|257
1770301810000|2026-02-05 14:30:10|||||||||86
1770301820000|2026-02-05 14:30:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|433
1770301840000|2026-02-05 14:30:40|||||||||4
1770301860000|2026-02-05 14:31:00|||||||||29
1770301870000|2026-02-05 14:31:10|||||||||24
1770301880000|2026-02-05 14:31:20|||||||||1
1770301890000|2026-02-05 14:31:30|||||||||11
1770301900000|2026-02-05 14:31:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|84
1770301910000|2026-02-05 14:31:50|||||||||2
1770301920000|2026-02-05 14:32:00|10902.6|10900.6|10902.2|10900.2|10902.6|10900.6|10902.2|10900.2|12
1770301930000|2026-02-05 14:32:10|10903|10901|10903|10901|10903|10901|10903|10901|64
1770301940000|2026-02-05 14:32:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|34
1770301950000|2026-02-05 14:32:30|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|754
1770301970000|2026-02-05 14:32:50|||||||||1
1770301980000|2026-02-05 14:33:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|324
1770301990000|2026-02-05 14:33:10|||||||||246
1770302000000|2026-02-05 14:33:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1179
1770302010000|2026-02-05 14:33:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|165
1770302020000|2026-02-05 14:33:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|437
1770302030000|2026-02-05 14:33:50|10901|10899|10902.2|10900.2|10902.2|10900.2|10901|10899|232
1770302040000|2026-02-05 14:34:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|363
1770302050000|2026-02-05 14:34:10|||||||||1
1770302060000|2026-02-05 14:34:20|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|735
1770302070000|2026-02-05 14:34:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|30
1770302080000|2026-02-05 14:34:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|444
1770302090000|2026-02-05 14:34:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|522
1770302100000|2026-02-05 14:35:00|10901.4|10899.4|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|372
1770302110000|2026-02-05 14:35:10|||||||||1
1770302120000|2026-02-05 14:35:20|||||||||854
1770302130000|2026-02-05 14:35:30|||||||||6
1770302140000|2026-02-05 14:35:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|795
1770302150000|2026-02-05 14:35:50|||||||||4
1770302160000|2026-02-05 14:36:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|197
1770302170000|2026-02-05 14:36:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1203
1770302180000|2026-02-05 14:36:20|||||||||17
1770302190000|2026-02-05 14:36:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|555
1770302200000|2026-02-05 14:36:40|||||||||34
1770302210000|2026-02-05 14:36:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|229
1770302220000|2026-02-05 14:37:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|163
1770302230000|2026-02-05 14:37:10|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|391
1770302240000|2026-02-05 14:37:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|161
1770302250000|2026-02-05 14:37:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|127
1770302260000|2026-02-05 14:37:40|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1177
1770302270000|2026-02-05 14:37:50|||||||||92
1770302280000|2026-02-05 14:38:00|||||||||4
1770302290000|2026-02-05 14:38:10|||||||||119
1770302300000|2026-02-05 14:38:20|10899|10897|10899|10897|10899|10897|10899|10897|425
1770302310000|2026-02-05 14:38:30|||||||||17
1770302320000|2026-02-05 14:38:40|||||||||1753
1770302330000|2026-02-05 14:38:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|327
1770302340000|2026-02-05 14:39:00|||||||||815
1770302350000|2026-02-05 14:39:10|||||||||36
1770302360000|2026-02-05 14:39:20|||||||||103
1770302370000|2026-02-05 14:39:30|||||||||101
1770302380000|2026-02-05 14:39:40|||||||||467
1770302390000|2026-02-05 14:39:50|||||||||485
1770302400000|2026-02-05 14:40:00|||||||||27
1770302410000|2026-02-05 14:40:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|64
1770302420000|2026-02-05 14:40:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|138
1770302430000|2026-02-05 14:40:30|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|192
1770302450000|2026-02-05 14:40:50|||||||||6
1770302460000|2026-02-05 14:41:00|||||||||240
1770302470000|2026-02-05 14:41:10|||||||||11
1770302490000|2026-02-05 14:41:30|||||||||5
1770302500000|2026-02-05 14:41:40|||||||||48
1770302510000|2026-02-05 14:41:50|||||||||337
1770302520000|2026-02-05 14:42:00|||||||||6
1770302530000|2026-02-05 14:42:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|149
1770302540000|2026-02-05 14:42:20|||||||||1
1770302550000|2026-02-05 14:42:30|||||||||108
1770302560000|2026-02-05 14:42:40|||||||||474
1770302570000|2026-02-05 14:42:50|||||||||1
1770302580000|2026-02-05 14:43:00|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|220
1770302590000|2026-02-05 14:43:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|352
1770302600000|2026-02-05 14:43:20|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|265
1770302610000|2026-02-05 14:43:30|||||||||1
1770302630000|2026-02-05 14:43:50|||||||||5
1770302640000|2026-02-05 14:44:00|||||||||320
1770302650000|2026-02-05 14:44:10|||||||||1
1770302660000|2026-02-05 14:44:20|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|364
1770302670000|2026-02-05 14:44:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|672
1770302680000|2026-02-05 14:44:40|||||||||216
1770302690000|2026-02-05 14:44:50|||||||||38
1770302700000|2026-02-05 14:45:00|||||||||57
1770302710000|2026-02-05 14:45:10|||||||||12
1770302720000|2026-02-05 14:45:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|325
1770302730000|2026-02-05 14:45:30|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|112
1770302740000|2026-02-05 14:45:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|197
1770302750000|2026-02-05 14:45:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|116
1770302760000|2026-02-05 14:46:00|10895.9|10893.9|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|403
1770302770000|2026-02-05 14:46:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|333
1770302780000|2026-02-05 14:46:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|54
1770302790000|2026-02-05 14:46:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|169
1770302800000|2026-02-05 14:46:40|||||||||96
1770302810000|2026-02-05 14:46:50|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|407
1770302820000|2026-02-05 14:47:00|||||||||61
1770302830000|2026-02-05 14:47:10|||||||||59
1770302840000|2026-02-05 14:47:20|||||||||163
1770302850000|2026-02-05 14:47:30|||||||||66
1770302860000|2026-02-05 14:47:40|||||||||115
1770302870000|2026-02-05 14:47:50|||||||||91
1770302880000|2026-02-05 14:48:00|||||||||7
1770302890000|2026-02-05 14:48:10|||||||||13
1770302900000|2026-02-05 14:48:20|||||||||64
1770302910000|2026-02-05 14:48:30|||||||||24
1770302920000|2026-02-05 14:48:40|||||||||16
1770302930000|2026-02-05 14:48:50|||||||||65
1770302940000|2026-02-05 14:49:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10895.9|10893.9|1274
1770302950000|2026-02-05 14:49:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|19
1770302960000|2026-02-05 14:49:20|||||||||57
1770302970000|2026-02-05 14:49:30|||||||||303
1770302980000|2026-02-05 14:49:40|||||||||1
1770302990000|2026-02-05 14:49:50|||||||||9
1770303000000|2026-02-05 14:50:00|||||||||16
1770303010000|2026-02-05 14:50:10|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|378
1770303020000|2026-02-05 14:50:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|88
1770303030000|2026-02-05 14:50:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|220
1770303040000|2026-02-05 14:50:40|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|64
1770303050000|2026-02-05 14:50:50|||||||||502
1770303060000|2026-02-05 14:51:00|||||||||2
1770303070000|2026-02-05 14:51:10|||||||||703
1770303080000|2026-02-05 14:51:20|||||||||171
1770303090000|2026-02-05 14:51:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|94
1770303100000|2026-02-05 14:51:40|||||||||28
1770303110000|2026-02-05 14:51:50|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|267
1770303120000|2026-02-05 14:52:00|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|395
1770303130000|2026-02-05 14:52:10|||||||||4
1770303140000|2026-02-05 14:52:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|872
1770303150000|2026-02-05 14:52:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|507
1770303160000|2026-02-05 14:52:40|||||||||3
1770303170000|2026-02-05 14:52:50|||||||||1
1770303180000|2026-02-05 14:53:00|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|252
1770303190000|2026-02-05 14:53:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|295
1770303200000|2026-02-05 14:53:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|126
1770303210000|2026-02-05 14:53:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|150
1770303220000|2026-02-05 14:53:40|||||||||54
1770303230000|2026-02-05 14:53:50|||||||||46
1770303240000|2026-02-05 14:54:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|123
1770303250000|2026-02-05 14:54:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|257
1770303260000|2026-02-05 14:54:20|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|73
1770303270000|2026-02-05 14:54:30|||||||||100
1770303280000|2026-02-05 14:54:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|90
1770303290000|2026-02-05 14:54:50|||||||||50
1770303300000|2026-02-05 14:55:00|||||||||203
1770303310000|2026-02-05 14:55:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|186
1770303320000|2026-02-05 14:55:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|587
1770303330000|2026-02-05 14:55:30|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|64
1770303340000|2026-02-05 14:55:40|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|21
1770303360000|2026-02-05 14:56:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|180
1770303370000|2026-02-05 14:56:10|||||||||25
1770303380000|2026-02-05 14:56:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|181
1770303390000|2026-02-05 14:56:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|161
1770303400000|2026-02-05 14:56:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1770303410000|2026-02-05 14:56:50|||||||||27
1770303420000|2026-02-05 14:57:00|||||||||31
1770303430000|2026-02-05 14:57:10|||||||||1
1770303440000|2026-02-05 14:57:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|591
1770303450000|2026-02-05 14:57:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|86
1770303460000|2026-02-05 14:57:40|||||||||11
1770303470000|2026-02-05 14:57:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|285
1770303480000|2026-02-05 14:58:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|267
1770303490000|2026-02-05 14:58:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|356
1770303510000|2026-02-05 14:58:30|||||||||60
1770303520000|2026-02-05 14:58:40|||||||||1
1770303540000|2026-02-05 14:59:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|159
1770303550000|2026-02-05 14:59:10|||||||||41
1770303560000|2026-02-05 14:59:20|||||||||301
1770303570000|2026-02-05 14:59:30|||||||||38
1770303580000|2026-02-05 14:59:40|||||||||93
1770303590000|2026-02-05 14:59:50|||||||||33
1770303600000|2026-02-05 15:00:00|10896.7|10894.7|10903.7|10901.7|10906.1|10904.1|10896.7|10894.7|2457
1770303610000|2026-02-05 15:00:10|10903|10901|10904.5|10902.5|10906.1|10904.1|10903|10901|1969
1770303620000|2026-02-05 15:00:20|10905.3|10903.3|10905.3|10903.3|10906.9|10904.9|10905.3|10903.3|1812
1770303630000|2026-02-05 15:00:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|716
1770303640000|2026-02-05 15:00:40|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1049
1770303650000|2026-02-05 15:00:50|10904.5|10902.5|10906.1|10904.1|10906.5|10904.5|10904.5|10902.5|2116
1770303660000|2026-02-05 15:01:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|658
1770303670000|2026-02-05 15:01:10|||||||||588
1770303680000|2026-02-05 15:01:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|634
1770303690000|2026-02-05 15:01:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|354
1770303700000|2026-02-05 15:01:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|642
1770303710000|2026-02-05 15:01:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|735
1770303720000|2026-02-05 15:02:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|799
1770303730000|2026-02-05 15:02:10|||||||||23
1770303740000|2026-02-05 15:02:20|||||||||59
1770303750000|2026-02-05 15:02:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|214
1770303760000|2026-02-05 15:02:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903|10901|766
1770303770000|2026-02-05 15:02:50|10903.3|10901.3|10903|10901|10903.7|10901.7|10903|10901|68
1770303780000|2026-02-05 15:03:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|399
1770303790000|2026-02-05 15:03:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|1371
1770303800000|2026-02-05 15:03:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|182
1770303810000|2026-02-05 15:03:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|2315
1770303820000|2026-02-05 15:03:40|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|410
1770303830000|2026-02-05 15:03:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|1466
1770303840000|2026-02-05 15:04:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|405
1770303850000|2026-02-05 15:04:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|174
1770303860000|2026-02-05 15:04:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|439
1770303870000|2026-02-05 15:04:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|155
1770303880000|2026-02-05 15:04:40|||||||||1034
1770303890000|2026-02-05 15:04:50|||||||||749
1770303900000|2026-02-05 15:05:00|||||||||184
1770303910000|2026-02-05 15:05:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|237
1770303920000|2026-02-05 15:05:20|||||||||256
1770303930000|2026-02-05 15:05:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|308
1770303940000|2026-02-05 15:05:40|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|655
1770303950000|2026-02-05 15:05:50|||||||||135
1770303960000|2026-02-05 15:06:00|||||||||360
1770303970000|2026-02-05 15:06:10|||||||||113
1770303980000|2026-02-05 15:06:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|953
1770303990000|2026-02-05 15:06:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|532
1770304000000|2026-02-05 15:06:40|||||||||173
1770304010000|2026-02-05 15:06:50|||||||||894
1770304020000|2026-02-05 15:07:00|||||||||228
1770304030000|2026-02-05 15:07:10|||||||||1079
1770304040000|2026-02-05 15:07:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|17
1770304050000|2026-02-05 15:07:30|||||||||22
1770304060000|2026-02-05 15:07:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|455
1770304070000|2026-02-05 15:07:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2320
1770304080000|2026-02-05 15:08:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|833
1770304090000|2026-02-05 15:08:10|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|696
1770304100000|2026-02-05 15:08:20|10903|10901|10903|10901|10903|10901|10903|10901|144
1770304110000|2026-02-05 15:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|159
1770304120000|2026-02-05 15:08:40|10903|10901|10903|10901|10903|10901|10903|10901|295
1770304130000|2026-02-05 15:08:50|||||||||74
1770304140000|2026-02-05 15:09:00|||||||||711
1770304150000|2026-02-05 15:09:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1649
1770304160000|2026-02-05 15:09:20|||||||||109
1770304170000|2026-02-05 15:09:30|||||||||11
1770304180000|2026-02-05 15:09:40|||||||||107
1770304190000|2026-02-05 15:09:50|||||||||917
1770304200000|2026-02-05 15:10:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10904.5|10902.5|490
1770304210000|2026-02-05 15:10:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|152
1770304220000|2026-02-05 15:10:20|10905.7|10903.7|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|179
1770304230000|2026-02-05 15:10:30|||||||||14
1770304240000|2026-02-05 15:10:40|||||||||3
1770304250000|2026-02-05 15:10:50|10906.5|10904.5|10906.9|10904.9|10906.9|10904.9|10906.5|10904.5|468
1770304260000|2026-02-05 15:11:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|958
1770304270000|2026-02-05 15:11:10|||||||||1062
1770304280000|2026-02-05 15:11:20|||||||||81
1770304290000|2026-02-05 15:11:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|2958
1770304300000|2026-02-05 15:11:40|||||||||260
1770304310000|2026-02-05 15:11:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|771
1770304320000|2026-02-05 15:12:00|||||||||203
1770304330000|2026-02-05 15:12:10|||||||||164
1770304340000|2026-02-05 15:12:20|||||||||135
1770304350000|2026-02-05 15:12:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|173
1770304360000|2026-02-05 15:12:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|260
1770304370000|2026-02-05 15:12:50|||||||||40
1770304380000|2026-02-05 15:13:00|||||||||12
1770304390000|2026-02-05 15:13:10|||||||||9
1770304400000|2026-02-05 15:13:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|173
1770304410000|2026-02-05 15:13:30|||||||||530
1770304420000|2026-02-05 15:13:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|413
1770304430000|2026-02-05 15:13:50|||||||||1
1770304440000|2026-02-05 15:14:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|704
1770304450000|2026-02-05 15:14:10|||||||||255
1770304460000|2026-02-05 15:14:20|||||||||50
1770304470000|2026-02-05 15:14:30|||||||||3
1770304480000|2026-02-05 15:14:40|||||||||5
1770304490000|2026-02-05 15:14:50|||||||||77
1770304500000|2026-02-05 15:15:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|17
1770304510000|2026-02-05 15:15:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|198
1770304520000|2026-02-05 15:15:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|989
1770304530000|2026-02-05 15:15:30|||||||||289
1770304540000|2026-02-05 15:15:40|||||||||5
1770304550000|2026-02-05 15:15:50|10908|10906|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|590
1770304560000|2026-02-05 15:16:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|157
1770304570000|2026-02-05 15:16:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|82
1770304580000|2026-02-05 15:16:20|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|490
1770304590000|2026-02-05 15:16:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|237
1770304600000|2026-02-05 15:16:40|||||||||3
1770304610000|2026-02-05 15:16:50|||||||||13
1770304620000|2026-02-05 15:17:00|||||||||87
1770304630000|2026-02-05 15:17:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1770304640000|2026-02-05 15:17:20|||||||||21
1770304650000|2026-02-05 15:17:30|||||||||36
1770304660000|2026-02-05 15:17:40|||||||||5
1770304670000|2026-02-05 15:17:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|319
1770304680000|2026-02-05 15:18:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1306
1770304690000|2026-02-05 15:18:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|136
1770304700000|2026-02-05 15:18:20|||||||||7
1770304710000|2026-02-05 15:18:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|2256
1770304720000|2026-02-05 15:18:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|690
1770304730000|2026-02-05 15:18:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|587
1770304740000|2026-02-05 15:19:00|||||||||2132
1770304750000|2026-02-05 15:19:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|180
1770304760000|2026-02-05 15:19:20|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|126
1770304770000|2026-02-05 15:19:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|481
1770304780000|2026-02-05 15:19:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|437
1770304790000|2026-02-05 15:19:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|843
1770304800000|2026-02-05 15:20:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|135
1770304810000|2026-02-05 15:20:10|||||||||30
1770304820000|2026-02-05 15:20:20|||||||||7
1770304830000|2026-02-05 15:20:30|||||||||180
1770304840000|2026-02-05 15:20:40|||||||||123
1770304850000|2026-02-05 15:20:50|||||||||533
1770304860000|2026-02-05 15:21:00|10910|10908|10910|10908|10910|10908|10910|10908|60
1770304870000|2026-02-05 15:21:10|||||||||190
1770304880000|2026-02-05 15:21:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|2348
1770304890000|2026-02-05 15:21:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1093
1770304900000|2026-02-05 15:21:40|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1790
1770304910000|2026-02-05 15:21:50|||||||||303
1770304920000|2026-02-05 15:22:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|759
1770304930000|2026-02-05 15:22:10|||||||||376
1770304940000|2026-02-05 15:22:20|||||||||562
1770304950000|2026-02-05 15:22:30|10910|10908|10910|10908|10910|10908|10910|10908|76
1770304960000|2026-02-05 15:22:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|648
1770304970000|2026-02-05 15:22:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|140
1770304980000|2026-02-05 15:23:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|191
1770304990000|2026-02-05 15:23:10|||||||||95
1770305000000|2026-02-05 15:23:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|148
1770305010000|2026-02-05 15:23:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|373
1770305020000|2026-02-05 15:23:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|616
1770305030000|2026-02-05 15:23:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|103
1770305040000|2026-02-05 15:24:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|487
1770305050000|2026-02-05 15:24:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|240
1770305060000|2026-02-05 15:24:20|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|1130
1770305070000|2026-02-05 15:24:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|141
1770305080000|2026-02-05 15:24:40|||||||||496
1770305090000|2026-02-05 15:24:50|||||||||388
1770305100000|2026-02-05 15:25:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|370
1770305110000|2026-02-05 15:25:10|||||||||1516
1770305120000|2026-02-05 15:25:20|||||||||704
1770305130000|2026-02-05 15:25:30|||||||||246
1770305140000|2026-02-05 15:25:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|415
1770305150000|2026-02-05 15:25:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|696
1770305160000|2026-02-05 15:26:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|743
1770305170000|2026-02-05 15:26:10|||||||||183
1770305180000|2026-02-05 15:26:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|85
1770305190000|2026-02-05 15:26:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|125
1770305200000|2026-02-05 15:26:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|55
1770305210000|2026-02-05 15:26:50|||||||||9
1770305220000|2026-02-05 15:27:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|317
1770305230000|2026-02-05 15:27:10|||||||||829
1770305240000|2026-02-05 15:27:20|||||||||305
1770305250000|2026-02-05 15:27:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1299
1770305260000|2026-02-05 15:27:40|||||||||5
1770305270000|2026-02-05 15:27:50|||||||||1084
1770305280000|2026-02-05 15:28:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|2028
1770305290000|2026-02-05 15:28:10|||||||||28
1770305300000|2026-02-05 15:28:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1110
1770305310000|2026-02-05 15:28:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|445
1770305320000|2026-02-05 15:28:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|780
1770305330000|2026-02-05 15:28:50|||||||||10
1770305340000|2026-02-05 15:29:00|||||||||1
1770305350000|2026-02-05 15:29:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|62
1770305360000|2026-02-05 15:29:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|942
1770305370000|2026-02-05 15:29:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|389
1770305390000|2026-02-05 15:29:50|||||||||13
1770305400000|2026-02-05 15:30:00|||||||||13
1770305410000|2026-02-05 15:30:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|172
1770305420000|2026-02-05 15:30:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|418
1770305430000|2026-02-05 15:30:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|270
1770305440000|2026-02-05 15:30:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|229
1770305450000|2026-02-05 15:30:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|435
1770305460000|2026-02-05 15:31:00|||||||||4
1770305470000|2026-02-05 15:31:10|||||||||3
1770305480000|2026-02-05 15:31:20|||||||||374
1770305490000|2026-02-05 15:31:30|||||||||22
1770305500000|2026-02-05 15:31:40|||||||||589
1770305510000|2026-02-05 15:31:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|145
1770305520000|2026-02-05 15:32:00|||||||||69
1770305530000|2026-02-05 15:32:10|||||||||83
1770305540000|2026-02-05 15:32:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|294
1770305550000|2026-02-05 15:32:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|204
1770305560000|2026-02-05 15:32:40|||||||||22
1770305570000|2026-02-05 15:32:50|||||||||72
1770305580000|2026-02-05 15:33:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|1150
1770305590000|2026-02-05 15:33:10|||||||||119
1770305600000|2026-02-05 15:33:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|377
1770305610000|2026-02-05 15:33:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|304
1770305620000|2026-02-05 15:33:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|77
1770305630000|2026-02-05 15:33:50|||||||||112
1770305640000|2026-02-05 15:34:00|||||||||212
1770305650000|2026-02-05 15:34:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|438
1770305660000|2026-02-05 15:34:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|216
1770305670000|2026-02-05 15:34:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|151
1770305680000|2026-02-05 15:34:40|||||||||381
1770305690000|2026-02-05 15:34:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|298
1770305700000|2026-02-05 15:35:00|||||||||51
1770305710000|2026-02-05 15:35:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|455
1770305720000|2026-02-05 15:35:20|||||||||94
1770305730000|2026-02-05 15:35:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|759
1770305740000|2026-02-05 15:35:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1405
1770305760000|2026-02-05 15:36:00|||||||||67
1770305790000|2026-02-05 15:36:30|||||||||11
1770305800000|2026-02-05 15:36:40|||||||||162
1770305810000|2026-02-05 15:36:50|||||||||307
1770305820000|2026-02-05 15:37:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|45
1770305830000|2026-02-05 15:37:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|414
1770305840000|2026-02-05 15:37:20|||||||||146
1770305850000|2026-02-05 15:37:30|||||||||49
1770305860000|2026-02-05 15:37:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|363
1770305870000|2026-02-05 15:37:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|87
1770305880000|2026-02-05 15:38:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|371
1770305890000|2026-02-05 15:38:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|182
1770305900000|2026-02-05 15:38:20|||||||||4
1770305910000|2026-02-05 15:38:30|||||||||2
1770305920000|2026-02-05 15:38:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|463
1770305930000|2026-02-05 15:38:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|99
1770305940000|2026-02-05 15:39:00|10912.7|10910.7|10912.3|10910.3|10912.7|10910.7|10912.3|10910.3|55
1770305950000|2026-02-05 15:39:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|506
1770305960000|2026-02-05 15:39:20|||||||||37
1770305970000|2026-02-05 15:39:30|||||||||3
1770305980000|2026-02-05 15:39:40|||||||||261
1770305990000|2026-02-05 15:39:50|||||||||1352
1770306000000|2026-02-05 15:40:00|||||||||37
1770306010000|2026-02-05 15:40:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|489
1770306020000|2026-02-05 15:40:20|||||||||585
1770306030000|2026-02-05 15:40:30|||||||||21
1770306040000|2026-02-05 15:40:40|||||||||23
1770306050000|2026-02-05 15:40:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|148
1770306060000|2026-02-05 15:41:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|559
1770306070000|2026-02-05 15:41:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|5
1770306080000|2026-02-05 15:41:20|||||||||59
1770306090000|2026-02-05 15:41:30|||||||||2
1770306100000|2026-02-05 15:41:40|||||||||112
1770306110000|2026-02-05 15:41:50|||||||||944
1770306120000|2026-02-05 15:42:00|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|646
1770306130000|2026-02-05 15:42:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|673
1770306140000|2026-02-05 15:42:20|||||||||1040
1770306150000|2026-02-05 15:42:30|||||||||7
1770306160000|2026-02-05 15:42:40|||||||||189
1770306170000|2026-02-05 15:42:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|163
1770306180000|2026-02-05 15:43:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|487
1770306190000|2026-02-05 15:43:10|||||||||231
1770306200000|2026-02-05 15:43:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|111
1770306210000|2026-02-05 15:43:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|439
1770306220000|2026-02-05 15:43:40|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|325
1770306230000|2026-02-05 15:43:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|123
1770306240000|2026-02-05 15:44:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|154
1770306250000|2026-02-05 15:44:10|10910|10908|10910|10908|10910|10908|10910|10908|141
1770306260000|2026-02-05 15:44:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|542
1770306270000|2026-02-05 15:44:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|483
1770306280000|2026-02-05 15:44:40|||||||||102
1770306290000|2026-02-05 15:44:50|||||||||15
1770306300000|2026-02-05 15:45:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|517
1770306310000|2026-02-05 15:45:10|||||||||1
1770306320000|2026-02-05 15:45:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|649
1770306330000|2026-02-05 15:45:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1770306340000|2026-02-05 15:45:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1082
1770306350000|2026-02-05 15:45:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|411
1770306360000|2026-02-05 15:46:00|||||||||216
1770306370000|2026-02-05 15:46:10|||||||||396
1770306380000|2026-02-05 15:46:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1203
1770306390000|2026-02-05 15:46:30|||||||||24
1770306400000|2026-02-05 15:46:40|||||||||92
1770306410000|2026-02-05 15:46:50|||||||||1
1770306420000|2026-02-05 15:47:00|||||||||6
1770306430000|2026-02-05 15:47:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|792
1770306440000|2026-02-05 15:47:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|148
1770306450000|2026-02-05 15:47:30|||||||||1
1770306460000|2026-02-05 15:47:40|||||||||2
1770306470000|2026-02-05 15:47:50|||||||||18
1770306480000|2026-02-05 15:48:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|259
1770306490000|2026-02-05 15:48:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|994
1770306500000|2026-02-05 15:48:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|163
1770306510000|2026-02-05 15:48:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|883
1770306520000|2026-02-05 15:48:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1079
1770306530000|2026-02-05 15:48:50|||||||||51
1770306540000|2026-02-05 15:49:00|||||||||201
1770306550000|2026-02-05 15:49:10|||||||||136
1770306560000|2026-02-05 15:49:20|||||||||141
1770306570000|2026-02-05 15:49:30|||||||||7
1770306580000|2026-02-05 15:49:40|||||||||147
1770306590000|2026-02-05 15:49:50|||||||||286
1770306600000|2026-02-05 15:50:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|945
1770306610000|2026-02-05 15:50:10|||||||||40
1770306620000|2026-02-05 15:50:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1046
1770306630000|2026-02-05 15:50:30|||||||||7
1770306640000|2026-02-05 15:50:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|559
1770306650000|2026-02-05 15:50:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|494
1770306660000|2026-02-05 15:51:00|||||||||6
1770306670000|2026-02-05 15:51:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|455
1770306680000|2026-02-05 15:51:20|||||||||1
1770306690000|2026-02-05 15:51:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|139
1770306700000|2026-02-05 15:51:40|||||||||1
1770306710000|2026-02-05 15:51:50|||||||||42
1770306720000|2026-02-05 15:52:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|240
1770306730000|2026-02-05 15:52:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|362
1770306740000|2026-02-05 15:52:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|47
1770306750000|2026-02-05 15:52:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|758
1770306760000|2026-02-05 15:52:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|166
1770306770000|2026-02-05 15:52:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|137
1770306780000|2026-02-05 15:53:00|||||||||55
1770306790000|2026-02-05 15:53:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1770306800000|2026-02-05 15:53:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|504
1770306810000|2026-02-05 15:53:30|||||||||21
1770306820000|2026-02-05 15:53:40|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1217
1770306830000|2026-02-05 15:53:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|126
1770306840000|2026-02-05 15:54:00|10910|10908|10910|10908|10910|10908|10910|10908|944
1770306850000|2026-02-05 15:54:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|82
1770306860000|2026-02-05 15:54:20|||||||||21
1770306870000|2026-02-05 15:54:30|||||||||86
1770306880000|2026-02-05 15:54:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|421
1770306890000|2026-02-05 15:54:50|||||||||2
1770306900000|2026-02-05 15:55:00|||||||||198
1770306910000|2026-02-05 15:55:10|||||||||2
1770306920000|2026-02-05 15:55:20|||||||||98
1770306930000|2026-02-05 15:55:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|2028
1770306940000|2026-02-05 15:55:40|||||||||127
1770306950000|2026-02-05 15:55:50|||||||||80
1770306960000|2026-02-05 15:56:00|||||||||51
1770306970000|2026-02-05 15:56:10|||||||||116
1770306980000|2026-02-05 15:56:20|||||||||4
1770306990000|2026-02-05 15:56:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|626
1770307000000|2026-02-05 15:56:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|640
1770307010000|2026-02-05 15:56:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|359
1770307020000|2026-02-05 15:57:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|1165
1770307030000|2026-02-05 15:57:10|||||||||37
1770307040000|2026-02-05 15:57:20|||||||||179
1770307050000|2026-02-05 15:57:30|10910|10908|10910|10908|10910|10908|10910|10908|70
1770307060000|2026-02-05 15:57:40|||||||||26
1770307070000|2026-02-05 15:57:50|||||||||54
1770307080000|2026-02-05 15:58:00|||||||||133
1770307090000|2026-02-05 15:58:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|2473
1770307100000|2026-02-05 15:58:20|||||||||131
1770307110000|2026-02-05 15:58:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1537
1770307120000|2026-02-05 15:58:40|10910|10908|10910|10908|10910|10908|10910|10908|57
1770307130000|2026-02-05 15:58:50|||||||||148
1770307140000|2026-02-05 15:59:00|||||||||55
1770307150000|2026-02-05 15:59:10|||||||||20
1770307160000|2026-02-05 15:59:20|||||||||23
1770307170000|2026-02-05 15:59:30|||||||||9
1770307180000|2026-02-05 15:59:40|||||||||71
1770307190000|2026-02-05 15:59:50|||||||||135
1770307200000|2026-02-05 16:00:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|172
1770307210000|2026-02-05 16:00:10|||||||||54
1770307220000|2026-02-05 16:00:20|10910|10908|10910|10908|10910|10908|10910|10908|27
1770307230000|2026-02-05 16:00:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|664
1770307240000|2026-02-05 16:00:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|166
1770307250000|2026-02-05 16:00:50|||||||||14
1770307260000|2026-02-05 16:01:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|151
1770307270000|2026-02-05 16:01:10|10910|10908|10910|10908|10910.8|10908.8|10910|10908|242
1770307280000|2026-02-05 16:01:20|||||||||64
1770307290000|2026-02-05 16:01:30|||||||||9
1770307300000|2026-02-05 16:01:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|50
1770307310000|2026-02-05 16:01:50|||||||||11
1770307320000|2026-02-05 16:02:00|10910|10908|10910|10908|10910|10908|10909.2|10907.2|142
1770307330000|2026-02-05 16:02:10|||||||||2
1770307340000|2026-02-05 16:02:20|||||||||106
1770307350000|2026-02-05 16:02:30|||||||||19
1770307360000|2026-02-05 16:02:40|||||||||3
1770307370000|2026-02-05 16:02:50|||||||||106
1770307380000|2026-02-05 16:03:00|||||||||21
1770307390000|2026-02-05 16:03:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|483
1770307400000|2026-02-05 16:03:20|||||||||103
1770307410000|2026-02-05 16:03:30|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|260
1770307420000|2026-02-05 16:03:40|||||||||7
1770307430000|2026-02-05 16:03:50|||||||||239
1770307440000|2026-02-05 16:04:00|||||||||13
1770307450000|2026-02-05 16:04:10|||||||||587
1770307460000|2026-02-05 16:04:20|10910|10908|10910|10908|10910|10908|10910|10908|68
1770307470000|2026-02-05 16:04:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|435
1770307480000|2026-02-05 16:04:40|||||||||28
1770307490000|2026-02-05 16:04:50|||||||||2
1770307500000|2026-02-05 16:05:00|||||||||2
1770307510000|2026-02-05 16:05:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|69
1770307520000|2026-02-05 16:05:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|14
1770307530000|2026-02-05 16:05:30|||||||||126
1770307540000|2026-02-05 16:05:40|||||||||24
1770307550000|2026-02-05 16:05:50|||||||||3
1770307560000|2026-02-05 16:06:00|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|278
1770307570000|2026-02-05 16:06:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|391
1770307580000|2026-02-05 16:06:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2992
1770307590000|2026-02-05 16:06:30|||||||||11
1770307600000|2026-02-05 16:06:40|||||||||22
1770307610000|2026-02-05 16:06:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|71
1770307620000|2026-02-05 16:07:00|||||||||407
1770307630000|2026-02-05 16:07:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|51
1770307640000|2026-02-05 16:07:20|||||||||45
1770307650000|2026-02-05 16:07:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|612
1770307660000|2026-02-05 16:07:40|||||||||1155
1770307670000|2026-02-05 16:07:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|984
1770307680000|2026-02-05 16:08:00|||||||||11
1770307690000|2026-02-05 16:08:10|||||||||1
1770307700000|2026-02-05 16:08:20|||||||||1
1770307710000|2026-02-05 16:08:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|549
1770307720000|2026-02-05 16:08:40|||||||||81
1770307730000|2026-02-05 16:08:50|||||||||2
1770307740000|2026-02-05 16:09:00|||||||||548
1770307750000|2026-02-05 16:09:10|||||||||10
1770307760000|2026-02-05 16:09:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|834
1770307770000|2026-02-05 16:09:30|||||||||27
1770307780000|2026-02-05 16:09:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1770307790000|2026-02-05 16:09:50|||||||||232
1770307800000|2026-02-05 16:10:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|321
1770307810000|2026-02-05 16:10:10|||||||||1
1770307820000|2026-02-05 16:10:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1770307830000|2026-02-05 16:10:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1852
1770307840000|2026-02-05 16:10:40|||||||||1
1770307850000|2026-02-05 16:10:50|||||||||1
1770307860000|2026-02-05 16:11:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|23
1770307870000|2026-02-05 16:11:10|||||||||11
1770307880000|2026-02-05 16:11:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|506
1770307890000|2026-02-05 16:11:30|||||||||32
1770307900000|2026-02-05 16:11:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|424
1770307910000|2026-02-05 16:11:50|||||||||9
1770307920000|2026-02-05 16:12:00|||||||||1
1770307930000|2026-02-05 16:12:10|||||||||105
1770307940000|2026-02-05 16:12:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|60
1770307950000|2026-02-05 16:12:30|||||||||546
1770307960000|2026-02-05 16:12:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3241
1770307970000|2026-02-05 16:12:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|169
1770307980000|2026-02-05 16:13:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|81
1770307990000|2026-02-05 16:13:10|||||||||107
1770308000000|2026-02-05 16:13:20|||||||||12
1770308010000|2026-02-05 16:13:30|||||||||11
1770308020000|2026-02-05 16:13:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|28
1770308030000|2026-02-05 16:13:50|||||||||1
1770308040000|2026-02-05 16:14:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|453
1770308050000|2026-02-05 16:14:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|495
1770308060000|2026-02-05 16:14:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|203
1770308070000|2026-02-05 16:14:30|||||||||185
1770308080000|2026-02-05 16:14:40|||||||||82
1770308090000|2026-02-05 16:14:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|126
1770308100000|2026-02-05 16:15:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|665
1770308110000|2026-02-05 16:15:10|||||||||53
1770308120000|2026-02-05 16:15:20|||||||||1
1770308130000|2026-02-05 16:15:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|784
1770308140000|2026-02-05 16:15:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|300
1770308150000|2026-02-05 16:15:50|||||||||13
1770308160000|2026-02-05 16:16:00|||||||||263
1770308170000|2026-02-05 16:16:10|||||||||6
1770308180000|2026-02-05 16:16:20|||||||||76
1770308190000|2026-02-05 16:16:30|||||||||70
1770308200000|2026-02-05 16:16:40|||||||||131
1770308210000|2026-02-05 16:16:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|83
1770308220000|2026-02-05 16:17:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|246
1770308230000|2026-02-05 16:17:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|2081
1770308240000|2026-02-05 16:17:20|||||||||280
1770308250000|2026-02-05 16:17:30|||||||||290
1770308260000|2026-02-05 16:17:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|425
1770308270000|2026-02-05 16:17:50|||||||||276
1770308280000|2026-02-05 16:18:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1202
1770308290000|2026-02-05 16:18:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|724
1770308300000|2026-02-05 16:18:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|211
1770308310000|2026-02-05 16:18:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|208
1770308320000|2026-02-05 16:18:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|181
1770308330000|2026-02-05 16:18:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|53
1770308340000|2026-02-05 16:19:00|||||||||1
1770308350000|2026-02-05 16:19:10|||||||||151
1770308360000|2026-02-05 16:19:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|115
1770308370000|2026-02-05 16:19:30|||||||||23
1770308380000|2026-02-05 16:19:40|||||||||63
1770308390000|2026-02-05 16:19:50|||||||||140
1770308400000|2026-02-05 16:20:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|448
1770308430000|2026-02-05 16:20:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1586
1770308440000|2026-02-05 16:20:40|||||||||3
1770308450000|2026-02-05 16:20:50|||||||||75
1770308460000|2026-02-05 16:21:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|91
1770308470000|2026-02-05 16:21:10|||||||||151
1770308480000|2026-02-05 16:21:20|||||||||216
1770308490000|2026-02-05 16:21:30|||||||||1
1770308500000|2026-02-05 16:21:40|||||||||8
1770308510000|2026-02-05 16:21:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|416
1770308520000|2026-02-05 16:22:00|||||||||480
1770308530000|2026-02-05 16:22:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1061
1770308540000|2026-02-05 16:22:20|||||||||57
1770308550000|2026-02-05 16:22:30|||||||||248
1770308560000|2026-02-05 16:22:40|10910|10908|10910|10908|10910|10908|10910|10908|1615
1770308570000|2026-02-05 16:22:50|||||||||383
1770308580000|2026-02-05 16:23:00|||||||||125
1770308590000|2026-02-05 16:23:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|9
1770308600000|2026-02-05 16:23:20|10910|10908|10910.8|10908.8|10911.5|10909.5|10910|10908|543
1770308610000|2026-02-05 16:23:30|||||||||234
1770308620000|2026-02-05 16:23:40|||||||||2
1770308630000|2026-02-05 16:23:50|||||||||52
1770308640000|2026-02-05 16:24:00|||||||||3
1770308650000|2026-02-05 16:24:10|||||||||172
1770308660000|2026-02-05 16:24:20|10910|10908|10910|10908|10910|10908|10910|10908|556
1770308670000|2026-02-05 16:24:30|||||||||33
1770308680000|2026-02-05 16:24:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|191
1770308690000|2026-02-05 16:24:50|10910|10908|10910|10908|10910.8|10908.8|10910|10908|154
1770308700000|2026-02-05 16:25:00|||||||||9
1770308710000|2026-02-05 16:25:10|||||||||133
1770308720000|2026-02-05 16:25:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|574
1770308730000|2026-02-05 16:25:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1983
1770308740000|2026-02-05 16:25:40|||||||||362
1770308750000|2026-02-05 16:25:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|318
1770308760000|2026-02-05 16:26:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|508
1770308770000|2026-02-05 16:26:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|362
1770308780000|2026-02-05 16:26:20|||||||||17
1770308790000|2026-02-05 16:26:30|||||||||114
1770308810000|2026-02-05 16:26:50|||||||||303
1770308820000|2026-02-05 16:27:00|10908.8|10906.8|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1070
1770308830000|2026-02-05 16:27:10|||||||||22
1770308840000|2026-02-05 16:27:20|||||||||15
1770308850000|2026-02-05 16:27:30|||||||||36
1770308860000|2026-02-05 16:27:40|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|860
1770308870000|2026-02-05 16:27:50|||||||||18
1770308880000|2026-02-05 16:28:00|||||||||38
1770308890000|2026-02-05 16:28:10|||||||||442
1770308900000|2026-02-05 16:28:20|||||||||1
1770308910000|2026-02-05 16:28:30|||||||||7
1770308920000|2026-02-05 16:28:40|||||||||34
1770308930000|2026-02-05 16:28:50|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|328
1770308940000|2026-02-05 16:29:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|157
1770308950000|2026-02-05 16:29:10|10909.2|10907.2|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|495
1770308960000|2026-02-05 16:29:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|667
1770308970000|2026-02-05 16:29:30|||||||||94
1770308980000|2026-02-05 16:29:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|49
1770308990000|2026-02-05 16:29:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|385
1770309000000|2026-02-05 16:30:00|||||||||42
1770309010000|2026-02-05 16:30:10|||||||||1074
1770309020000|2026-02-05 16:30:20|||||||||599
1770309030000|2026-02-05 16:30:30|||||||||222
1770309040000|2026-02-05 16:30:40|||||||||218
1770309050000|2026-02-05 16:30:50|||||||||62
1770309060000|2026-02-05 16:31:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|494
1770309070000|2026-02-05 16:31:10|||||||||805
1770309080000|2026-02-05 16:31:20|||||||||81
1770309090000|2026-02-05 16:31:30|||||||||56
1770309100000|2026-02-05 16:31:40|||||||||1016
1770309110000|2026-02-05 16:31:50|||||||||9
1770309120000|2026-02-05 16:32:00|||||||||708
1770309130000|2026-02-05 16:32:10|||||||||7
1770309140000|2026-02-05 16:32:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|138
1770309150000|2026-02-05 16:32:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|22
1770309160000|2026-02-05 16:32:40|||||||||573
1770309170000|2026-02-05 16:32:50|||||||||276
1770309180000|2026-02-05 16:33:00|||||||||5
1770309190000|2026-02-05 16:33:10|||||||||2
1770309200000|2026-02-05 16:33:20|||||||||92
1770309210000|2026-02-05 16:33:30|||||||||19
1770309220000|2026-02-05 16:33:40|||||||||4
1770309230000|2026-02-05 16:33:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|1958
1770309240000|2026-02-05 16:34:00|||||||||50
1770309250000|2026-02-05 16:34:10|||||||||6
1770309260000|2026-02-05 16:34:20|||||||||399
1770309270000|2026-02-05 16:34:30|||||||||3
1770309280000|2026-02-05 16:34:40|||||||||73
1770309290000|2026-02-05 16:34:50|||||||||257
1770309300000|2026-02-05 16:35:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|34
1770309310000|2026-02-05 16:35:10|||||||||12
1770309320000|2026-02-05 16:35:20|||||||||3
1770309330000|2026-02-05 16:35:30|||||||||110
1770309340000|2026-02-05 16:35:40|||||||||2
1770309350000|2026-02-05 16:35:50|||||||||42
1770309360000|2026-02-05 16:36:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|428
1770309370000|2026-02-05 16:36:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|30
1770309380000|2026-02-05 16:36:20|||||||||53
1770309390000|2026-02-05 16:36:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|21
1770309400000|2026-02-05 16:36:40|||||||||2
1770309410000|2026-02-05 16:36:50|||||||||30
1770309420000|2026-02-05 16:37:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|156
1770309430000|2026-02-05 16:37:10|||||||||3
1770309440000|2026-02-05 16:37:20|||||||||34
1770309450000|2026-02-05 16:37:30|||||||||6
1770309460000|2026-02-05 16:37:40|||||||||1523
1770309470000|2026-02-05 16:37:50|||||||||75
1770309480000|2026-02-05 16:38:00|||||||||57
1770309490000|2026-02-05 16:38:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1134
1770309500000|2026-02-05 16:38:20|||||||||52
1770309510000|2026-02-05 16:38:30|||||||||437
1770309520000|2026-02-05 16:38:40|||||||||72
1770309530000|2026-02-05 16:38:50|||||||||1
1770309540000|2026-02-05 16:39:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1539
1770309550000|2026-02-05 16:39:10|||||||||26
1770309560000|2026-02-05 16:39:20|||||||||590
1770309570000|2026-02-05 16:39:30|||||||||747
1770309580000|2026-02-05 16:39:40|||||||||1
1770309590000|2026-02-05 16:39:50|||||||||21
1770309600000|2026-02-05 16:40:00|||||||||2
1770309610000|2026-02-05 16:40:10|||||||||182
1770309620000|2026-02-05 16:40:20|||||||||22
1770309630000|2026-02-05 16:40:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|691
1770309640000|2026-02-05 16:40:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|853
1770309650000|2026-02-05 16:40:50|||||||||1
1770309660000|2026-02-05 16:41:00|||||||||1
1770309670000|2026-02-05 16:41:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|333
1770309680000|2026-02-05 16:41:20|||||||||1
1770309690000|2026-02-05 16:41:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|61
1770309700000|2026-02-05 16:41:40|||||||||4
1770309710000|2026-02-05 16:41:50|||||||||43
1770309720000|2026-02-05 16:42:00|||||||||475
1770309730000|2026-02-05 16:42:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|374
1770309740000|2026-02-05 16:42:20|||||||||17
1770309750000|2026-02-05 16:42:30|||||||||21
1770309770000|2026-02-05 16:42:50|||||||||21
1770309780000|2026-02-05 16:43:00|||||||||64
1770309790000|2026-02-05 16:43:10|||||||||1
1770309800000|2026-02-05 16:43:20|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|34
1770309810000|2026-02-05 16:43:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|35
1770309820000|2026-02-05 16:43:40|||||||||49
1770309830000|2026-02-05 16:43:50|||||||||202
1770309840000|2026-02-05 16:44:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1353
1770309850000|2026-02-05 16:44:10|||||||||1
1770309860000|2026-02-05 16:44:20|||||||||205
1770309880000|2026-02-05 16:44:40|||||||||88
1770309890000|2026-02-05 16:44:50|||||||||1
1770309900000|2026-02-05 16:45:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|225
1770309910000|2026-02-05 16:45:10|||||||||50
1770309930000|2026-02-05 16:45:30|||||||||2
1770309940000|2026-02-05 16:45:40|||||||||174
1770309950000|2026-02-05 16:45:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|66
1770309960000|2026-02-05 16:46:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|360
1770309970000|2026-02-05 16:46:10|||||||||19
1770309980000|2026-02-05 16:46:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|75
1770310000000|2026-02-05 16:46:40|||||||||1
1770310010000|2026-02-05 16:46:50|||||||||141
1770310020000|2026-02-05 16:47:00|||||||||1
1770310030000|2026-02-05 16:47:10|||||||||8
1770310040000|2026-02-05 16:47:20|||||||||119
1770310050000|2026-02-05 16:47:30|||||||||16
1770310060000|2026-02-05 16:47:40|||||||||2
1770310070000|2026-02-05 16:47:50|10910|10908|10910|10908|10910|10908|10910|10908|612
1770310080000|2026-02-05 16:48:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|2
1770310090000|2026-02-05 16:48:10|||||||||529
1770310100000|2026-02-05 16:48:20|||||||||33
1770310110000|2026-02-05 16:48:30|10910|10908|10910|10908|10910|10908|10910|10908|12
1770310120000|2026-02-05 16:48:40|||||||||3
1770310130000|2026-02-05 16:48:50|||||||||2
1770310140000|2026-02-05 16:49:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|221
1770310150000|2026-02-05 16:49:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|308
1770310160000|2026-02-05 16:49:20|||||||||2
1770310170000|2026-02-05 16:49:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|898
1770310180000|2026-02-05 16:49:40|||||||||2
1770310190000|2026-02-05 16:49:50|||||||||145
1770310200000|2026-02-05 16:50:00|||||||||3
1770310210000|2026-02-05 16:50:10|||||||||10
1770310220000|2026-02-05 16:50:20|||||||||6
1770310230000|2026-02-05 16:50:30|||||||||15
1770310240000|2026-02-05 16:50:40|||||||||4
1770310250000|2026-02-05 16:50:50|||||||||2
1770310260000|2026-02-05 16:51:00|||||||||12
1770310270000|2026-02-05 16:51:10|||||||||6
1770310280000|2026-02-05 16:51:20|||||||||98
1770310290000|2026-02-05 16:51:30|||||||||21
1770310300000|2026-02-05 16:51:40|||||||||8
1770310310000|2026-02-05 16:51:50|||||||||14
1770310320000|2026-02-05 16:52:00|||||||||59
1770310330000|2026-02-05 16:52:10|||||||||18
1770310340000|2026-02-05 16:52:20|||||||||19
1770310350000|2026-02-05 16:52:30|||||||||16
1770310360000|2026-02-05 16:52:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|492
1770310370000|2026-02-05 16:52:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|583
1770310380000|2026-02-05 16:53:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|407
1770310390000|2026-02-05 16:53:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|135
1770310400000|2026-02-05 16:53:20|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|358
1770310410000|2026-02-05 16:53:30|||||||||2
1770310420000|2026-02-05 16:53:40|||||||||1
1770310430000|2026-02-05 16:53:50|||||||||16
1770310440000|2026-02-05 16:54:00|||||||||2
1770310450000|2026-02-05 16:54:10|||||||||97
1770310460000|2026-02-05 16:54:20|||||||||1
1770310470000|2026-02-05 16:54:30|||||||||19
1770310480000|2026-02-05 16:54:40|||||||||7
1770310490000|2026-02-05 16:54:50|||||||||10
1770310500000|2026-02-05 16:55:00|||||||||344
1770310510000|2026-02-05 16:55:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|349
1770310520000|2026-02-05 16:55:20|||||||||36
1770310530000|2026-02-05 16:55:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|127
1770310540000|2026-02-05 16:55:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|105
1770310550000|2026-02-05 16:55:50|||||||||92
1770310560000|2026-02-05 16:56:00|||||||||4
1770310570000|2026-02-05 16:56:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|119
1770310580000|2026-02-05 16:56:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|206
1770310590000|2026-02-05 16:56:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|200
1770310600000|2026-02-05 16:56:40|||||||||1
1770310610000|2026-02-05 16:56:50|||||||||4
1770310620000|2026-02-05 16:57:00|||||||||10
1770310630000|2026-02-05 16:57:10|||||||||224
1770310640000|2026-02-05 16:57:20|||||||||2
1770310650000|2026-02-05 16:57:30|||||||||7
1770310660000|2026-02-05 16:57:40|||||||||33
1770310670000|2026-02-05 16:57:50|||||||||8
1770310680000|2026-02-05 16:58:00|||||||||102
1770310690000|2026-02-05 16:58:10|||||||||1
1770310700000|2026-02-05 16:58:20|||||||||123
1770310710000|2026-02-05 16:58:30|||||||||2
1770310720000|2026-02-05 16:58:40|||||||||70
1770310730000|2026-02-05 16:58:50|||||||||18
1770310740000|2026-02-05 16:59:00|||||||||257
1770310750000|2026-02-05 16:59:10|||||||||5
1770310760000|2026-02-05 16:59:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|73
1770310770000|2026-02-05 16:59:30|||||||||6
1770310780000|2026-02-05 16:59:40|||||||||90
1770310790000|2026-02-05 16:59:50|||||||||11
1770310800000|2026-02-05 17:00:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1770310810000|2026-02-05 17:00:10|||||||||5
1770310820000|2026-02-05 17:00:20|||||||||5
1770310830000|2026-02-05 17:00:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1770310840000|2026-02-05 17:00:40|||||||||194
1770310850000|2026-02-05 17:00:50|||||||||16
1770310860000|2026-02-05 17:01:00|||||||||6
1770310870000|2026-02-05 17:01:10|||||||||112
1770310880000|2026-02-05 17:01:20|||||||||21
1770310890000|2026-02-05 17:01:30|||||||||3
1770310900000|2026-02-05 17:01:40|||||||||122
1770310910000|2026-02-05 17:01:50|||||||||14
1770310920000|2026-02-05 17:02:00|||||||||6
1770310930000|2026-02-05 17:02:10|||||||||9
1770310940000|2026-02-05 17:02:20|||||||||175
1770310950000|2026-02-05 17:02:30|||||||||215
1770310960000|2026-02-05 17:02:40|||||||||17
1770310970000|2026-02-05 17:02:50|||||||||3
1770310980000|2026-02-05 17:03:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|607
1770310990000|2026-02-05 17:03:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1770311000000|2026-02-05 17:03:20|||||||||223
1770311010000|2026-02-05 17:03:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|134
1770311020000|2026-02-05 17:03:40|||||||||72
1770311030000|2026-02-05 17:03:50|||||||||7
1770311040000|2026-02-05 17:04:00|||||||||226
1770311050000|2026-02-05 17:04:10|||||||||2208
1770311060000|2026-02-05 17:04:20|||||||||129
1770311070000|2026-02-05 17:04:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1176
1770311080000|2026-02-05 17:04:40|||||||||1
1770311090000|2026-02-05 17:04:50|||||||||23
1770311100000|2026-02-05 17:05:00|||||||||3
1770311110000|2026-02-05 17:05:10|||||||||1
1770311120000|2026-02-05 17:05:20|||||||||13
1770311130000|2026-02-05 17:05:30|||||||||8
1770311140000|2026-02-05 17:05:40|||||||||58
1770311150000|2026-02-05 17:05:50|||||||||7
1770311160000|2026-02-05 17:06:00|||||||||8
1770311170000|2026-02-05 17:06:10|||||||||826
1770311180000|2026-02-05 17:06:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1493
1770311190000|2026-02-05 17:06:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|63
1770311200000|2026-02-05 17:06:40|||||||||62
1770311210000|2026-02-05 17:06:50|||||||||336
1770311220000|2026-02-05 17:07:00|||||||||19
1770311230000|2026-02-05 17:07:10|||||||||359
1770311240000|2026-02-05 17:07:20|||||||||3
1770311250000|2026-02-05 17:07:30|||||||||500
1770311260000|2026-02-05 17:07:40|||||||||11
1770311270000|2026-02-05 17:07:50|||||||||109
1770311280000|2026-02-05 17:08:00|||||||||1005
1770311290000|2026-02-05 17:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|193
1770311300000|2026-02-05 17:08:20|||||||||705
1770311310000|2026-02-05 17:08:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|125
1770311320000|2026-02-05 17:08:40|||||||||201
1770311330000|2026-02-05 17:08:50|||||||||19
1770311340000|2026-02-05 17:09:00|||||||||77
1770311350000|2026-02-05 17:09:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|234
1770311360000|2026-02-05 17:09:20|||||||||73
1770311370000|2026-02-05 17:09:30|||||||||114
1770311380000|2026-02-05 17:09:40|||||||||123
1770311390000|2026-02-05 17:09:50|||||||||75
1770311400000|2026-02-05 17:10:00|||||||||6
1770311410000|2026-02-05 17:10:10|||||||||77
1770311420000|2026-02-05 17:10:20|||||||||106
1770311430000|2026-02-05 17:10:30|||||||||2
1770311440000|2026-02-05 17:10:40|||||||||18
1770311450000|2026-02-05 17:10:50|||||||||5
1770311460000|2026-02-05 17:11:00|||||||||7
1770311470000|2026-02-05 17:11:10|||||||||2
1770311480000|2026-02-05 17:11:20|||||||||108
1770311490000|2026-02-05 17:11:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|90
1770311500000|2026-02-05 17:11:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|94
1770311510000|2026-02-05 17:11:50|||||||||1825
1770311520000|2026-02-05 17:12:00|||||||||58
1770311530000|2026-02-05 17:12:10|||||||||6
1770311540000|2026-02-05 17:12:20|||||||||689
1770311550000|2026-02-05 17:12:30|||||||||131
1770311560000|2026-02-05 17:12:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|153
1770311570000|2026-02-05 17:12:50|||||||||34
1770311580000|2026-02-05 17:13:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1770311590000|2026-02-05 17:13:10|||||||||1
1770311600000|2026-02-05 17:13:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|513
1770311610000|2026-02-05 17:13:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|23
1770311620000|2026-02-05 17:13:40|||||||||14
1770311630000|2026-02-05 17:13:50|||||||||18
1770311640000|2026-02-05 17:14:00|||||||||18
1770311650000|2026-02-05 17:14:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|35
1770311660000|2026-02-05 17:14:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|108
1770311670000|2026-02-05 17:14:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|57
1770311680000|2026-02-05 17:14:40|||||||||17
1770311690000|2026-02-05 17:14:50|||||||||96
1770311700000|2026-02-05 17:15:00|||||||||19
1770311710000|2026-02-05 17:15:10|||||||||28
1770311720000|2026-02-05 17:15:20|||||||||131
1770311730000|2026-02-05 17:15:30|||||||||77
1770311740000|2026-02-05 17:15:40|||||||||34
1770311750000|2026-02-05 17:15:50|||||||||156
1770311760000|2026-02-05 17:16:00|||||||||22
1770311770000|2026-02-05 17:16:10|||||||||7
1770311780000|2026-02-05 17:16:20|||||||||23
1770311790000|2026-02-05 17:16:30|||||||||29
1770311800000|2026-02-05 17:16:40|||||||||4
1770311810000|2026-02-05 17:16:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|599
1770311820000|2026-02-05 17:17:00|||||||||38
1770311830000|2026-02-05 17:17:10|||||||||27
1770311840000|2026-02-05 17:17:20|||||||||9
1770311850000|2026-02-05 17:17:30|||||||||7
1770311860000|2026-02-05 17:17:40|||||||||54
1770311870000|2026-02-05 17:17:50|||||||||45
1770311880000|2026-02-05 17:18:00|||||||||9
1770311890000|2026-02-05 17:18:10|||||||||172
1770311900000|2026-02-05 17:18:20|10910|10908|10910|10908|10910|10908|10910|10908|44
1770311910000|2026-02-05 17:18:30|||||||||2
1770311920000|2026-02-05 17:18:40|||||||||4
1770311930000|2026-02-05 17:18:50|||||||||20
1770311940000|2026-02-05 17:19:00|||||||||8
1770311950000|2026-02-05 17:19:10|||||||||5
1770311960000|2026-02-05 17:19:20|||||||||67
1770311970000|2026-02-05 17:19:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|337
1770311980000|2026-02-05 17:19:40|10910|10908|10910|10908|10910|10908|10910|10908|356
1770311990000|2026-02-05 17:19:50|||||||||6
1770312000000|2026-02-05 17:20:00|||||||||8
1770312010000|2026-02-05 17:20:10|||||||||209
1770312020000|2026-02-05 17:20:20|||||||||7
1770312040000|2026-02-05 17:20:40|||||||||9
1770312050000|2026-02-05 17:20:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1770312060000|2026-02-05 17:21:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|231
1770312070000|2026-02-05 17:21:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|75
1770312100000|2026-02-05 17:21:40|||||||||1
1770312110000|2026-02-05 17:21:50|||||||||165
1770312120000|2026-02-05 17:22:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|241
1770312130000|2026-02-05 17:22:10|||||||||60
1770312140000|2026-02-05 17:22:20|||||||||1
1770312150000|2026-02-05 17:22:30|||||||||39
1770312160000|2026-02-05 17:22:40|||||||||9
1770312170000|2026-02-05 17:22:50|||||||||1
1770312180000|2026-02-05 17:23:00|||||||||429
1770312190000|2026-02-05 17:23:10|||||||||1
1770312210000|2026-02-05 17:23:30|||||||||1
1770312220000|2026-02-05 17:23:40|||||||||49
1770312230000|2026-02-05 17:23:50|||||||||113
1770312240000|2026-02-05 17:24:00|||||||||11
1770312250000|2026-02-05 17:24:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|367
1770312260000|2026-02-05 17:24:20|||||||||71
1770312270000|2026-02-05 17:24:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|503
1770312280000|2026-02-05 17:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1770312300000|2026-02-05 17:25:00|||||||||11
1770312320000|2026-02-05 17:25:20|||||||||56
1770312330000|2026-02-05 17:25:30|||||||||74
1770312340000|2026-02-05 17:25:40|||||||||11
1770312350000|2026-02-05 17:25:50|||||||||3
1770312360000|2026-02-05 17:26:00|||||||||37
1770312370000|2026-02-05 17:26:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1662
1770312380000|2026-02-05 17:26:20|||||||||111
1770312390000|2026-02-05 17:26:30|||||||||1
1770312400000|2026-02-05 17:26:40|||||||||110
1770312410000|2026-02-05 17:26:50|||||||||1
1770312420000|2026-02-05 17:27:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|278
1770312430000|2026-02-05 17:27:10|||||||||91
1770312440000|2026-02-05 17:27:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|21
1770312460000|2026-02-05 17:27:40|||||||||1
1770312470000|2026-02-05 17:27:50|||||||||105
1770312480000|2026-02-05 17:28:00|||||||||1
1770312500000|2026-02-05 17:28:20|||||||||2
1770312520000|2026-02-05 17:28:40|||||||||6
1770312530000|2026-02-05 17:28:50|||||||||4
1770312540000|2026-02-05 17:29:00|||||||||12
1770312550000|2026-02-05 17:29:10|||||||||149
1770312560000|2026-02-05 17:29:20|||||||||10
1770312570000|2026-02-05 17:29:30|||||||||139
1770312580000|2026-02-05 17:29:40|||||||||122
1770312590000|2026-02-05 17:29:50|||||||||12
1770312600000|2026-02-05 17:30:00|||||||||39
1770312610000|2026-02-05 17:30:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|854
1770312620000|2026-02-05 17:30:20|||||||||19
1770312630000|2026-02-05 17:30:30|||||||||1
1770312640000|2026-02-05 17:30:40|||||||||10
1770312650000|2026-02-05 17:30:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|186
1770312660000|2026-02-05 17:31:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1770312670000|2026-02-05 17:31:10|||||||||145
1770312680000|2026-02-05 17:31:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|64
1770312690000|2026-02-05 17:31:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|22
1770312700000|2026-02-05 17:31:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|117
1770312710000|2026-02-05 17:31:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|91
1770312720000|2026-02-05 17:32:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|522
1770312740000|2026-02-05 17:32:20|||||||||16
1770312750000|2026-02-05 17:32:30|||||||||111
1770312760000|2026-02-05 17:32:40|||||||||1
1770312770000|2026-02-05 17:32:50|||||||||2
1770312790000|2026-02-05 17:33:10|||||||||1
1770312800000|2026-02-05 17:33:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|19
1770312820000|2026-02-05 17:33:40|||||||||5
1770312830000|2026-02-05 17:33:50|||||||||1
1770312840000|2026-02-05 17:34:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|279
1770312850000|2026-02-05 17:34:10|||||||||1
1770312870000|2026-02-05 17:34:30|||||||||3
1770312890000|2026-02-05 17:34:50|||||||||2
1770312910000|2026-02-05 17:35:10|||||||||1
1770312920000|2026-02-05 17:35:20|||||||||178
1770312940000|2026-02-05 17:35:40|||||||||48
1770312950000|2026-02-05 17:35:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|58
1770312960000|2026-02-05 17:36:00|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|124
1770312980000|2026-02-05 17:36:20|||||||||8
1770312990000|2026-02-05 17:36:30|||||||||1
1770313000000|2026-02-05 17:36:40|||||||||6
1770313020000|2026-02-05 17:37:00|||||||||31
1770313030000|2026-02-05 17:37:10|||||||||4
1770313040000|2026-02-05 17:37:20|||||||||6
1770313060000|2026-02-05 17:37:40|||||||||34
1770313090000|2026-02-05 17:38:10|||||||||111
1770313100000|2026-02-05 17:38:20|||||||||7
1770313110000|2026-02-05 17:38:30|||||||||43
1770313130000|2026-02-05 17:38:50|||||||||3
1770313150000|2026-02-05 17:39:10|||||||||4
1770313160000|2026-02-05 17:39:20|||||||||2
1770313170000|2026-02-05 17:39:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|26
1770313210000|2026-02-05 17:40:10|||||||||80
1770313230000|2026-02-05 17:40:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|318
1770313240000|2026-02-05 17:40:40|||||||||1
1770313250000|2026-02-05 17:40:50|||||||||1
1770313260000|2026-02-05 17:41:00|||||||||110
1770313270000|2026-02-05 17:41:10|||||||||2
1770313280000|2026-02-05 17:41:20|||||||||1
1770313300000|2026-02-05 17:41:40|||||||||4
1770313310000|2026-02-05 17:41:50|||||||||1124
1770313320000|2026-02-05 17:42:00|||||||||34
1770313340000|2026-02-05 17:42:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|824
1770313350000|2026-02-05 17:42:30|||||||||10
1770313360000|2026-02-05 17:42:40|||||||||95
1770313370000|2026-02-05 17:42:50|||||||||58
1770313380000|2026-02-05 17:43:00|||||||||425
1770313390000|2026-02-05 17:43:10|||||||||1
1770313400000|2026-02-05 17:43:20|||||||||16
1770313410000|2026-02-05 17:43:30|||||||||7
1770313420000|2026-02-05 17:43:40|||||||||1
1770313430000|2026-02-05 17:43:50|||||||||110
1770313440000|2026-02-05 17:44:00|||||||||62
1770313450000|2026-02-05 17:44:10|||||||||2
1770313460000|2026-02-05 17:44:20|||||||||13
1770313470000|2026-02-05 17:44:30|||||||||5
1770313480000|2026-02-05 17:44:40|||||||||9
1770313490000|2026-02-05 17:44:50|||||||||7
1770313500000|2026-02-05 17:45:00|||||||||119
1770313510000|2026-02-05 17:45:10|||||||||5
1770313520000|2026-02-05 17:45:20|||||||||1
1770313540000|2026-02-05 17:45:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|110
1770313550000|2026-02-05 17:45:50|||||||||6
1770313580000|2026-02-05 17:46:20|||||||||1
1770313600000|2026-02-05 17:46:40|||||||||111
1770313610000|2026-02-05 17:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|171
1770313620000|2026-02-05 17:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|154
1770313630000|2026-02-05 17:47:10|||||||||538
1770313640000|2026-02-05 17:47:20|||||||||33
1770313650000|2026-02-05 17:47:30|||||||||7
1770313660000|2026-02-05 17:47:40|||||||||7
1770313670000|2026-02-05 17:47:50|||||||||5
1770313680000|2026-02-05 17:48:00|||||||||1
1770313690000|2026-02-05 17:48:10|||||||||10
1770313710000|2026-02-05 17:48:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|633
1770313720000|2026-02-05 17:48:40|||||||||1
1770313740000|2026-02-05 17:49:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|28
1770313750000|2026-02-05 17:49:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|225
1770313770000|2026-02-05 17:49:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|162
1770313780000|2026-02-05 17:49:40|||||||||1
1770313790000|2026-02-05 17:49:50|||||||||1
1770313800000|2026-02-05 17:50:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|60
1770313810000|2026-02-05 17:50:10|||||||||20
1770313820000|2026-02-05 17:50:20|||||||||21
1770313830000|2026-02-05 17:50:30|||||||||1
1770313840000|2026-02-05 17:50:40|||||||||2
1770313860000|2026-02-05 17:51:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|252
1770313870000|2026-02-05 17:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|110
1770313890000|2026-02-05 17:51:30|||||||||10
1770313900000|2026-02-05 17:51:40|||||||||3
1770313910000|2026-02-05 17:51:50|||||||||2
1770313920000|2026-02-05 17:52:00|||||||||80
1770313930000|2026-02-05 17:52:10|||||||||5
1770313940000|2026-02-05 17:52:20|||||||||110
1770313950000|2026-02-05 17:52:30|||||||||2
1770313960000|2026-02-05 17:52:40|||||||||1
1770313970000|2026-02-05 17:52:50|||||||||2
1770313980000|2026-02-05 17:53:00|||||||||2
1770313990000|2026-02-05 17:53:10|||||||||22
1770314000000|2026-02-05 17:53:20|||||||||2
1770314010000|2026-02-05 17:53:30|||||||||2
1770314020000|2026-02-05 17:53:40|||||||||1
1770314040000|2026-02-05 17:54:00|||||||||3
1770314050000|2026-02-05 17:54:10|||||||||24
1770314060000|2026-02-05 17:54:20|||||||||6
1770314070000|2026-02-05 17:54:30|||||||||9
1770314080000|2026-02-05 17:54:40|||||||||1
1770314090000|2026-02-05 17:54:50|||||||||2
1770314100000|2026-02-05 17:55:00|10910|10908|10910|10908|10910|10908|10910|10908|861
1770314110000|2026-02-05 17:55:10|||||||||115
1770314130000|2026-02-05 17:55:30|||||||||35
1770314140000|2026-02-05 17:55:40|||||||||4
1770314150000|2026-02-05 17:55:50|||||||||44
1770314160000|2026-02-05 17:56:00|||||||||76
1770314170000|2026-02-05 17:56:10|||||||||167
1770314180000|2026-02-05 17:56:20|||||||||51
1770314190000|2026-02-05 17:56:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|246
1770314200000|2026-02-05 17:56:40|||||||||129
1770314210000|2026-02-05 17:56:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|314
1770314220000|2026-02-05 17:57:00|10910|10908|10910|10908|10910|10908|10910|10908|130
1770314230000|2026-02-05 17:57:10|||||||||3
1770314250000|2026-02-05 17:57:30|||||||||2
1770314260000|2026-02-05 17:57:40|||||||||2
1770314280000|2026-02-05 17:58:00|||||||||143
1770314290000|2026-02-05 17:58:10|||||||||321
1770314300000|2026-02-05 17:58:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|140
1770314310000|2026-02-05 17:58:30|||||||||1
1770314320000|2026-02-05 17:58:40|||||||||2
1770314330000|2026-02-05 17:58:50|||||||||3
1770314340000|2026-02-05 17:59:00|||||||||15
1770314350000|2026-02-05 17:59:10|||||||||36
1770314360000|2026-02-05 17:59:20|||||||||1
1770314370000|2026-02-05 17:59:30|||||||||1
1770314380000|2026-02-05 17:59:40|||||||||2
1770314390000|2026-02-05 17:59:50|10910|10908|10910|10908|10910|10908|10910|10908|156
1770314400000|2026-02-05 18:00:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|197
1770314410000|2026-02-05 18:00:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|594
1770314430000|2026-02-05 18:00:30|||||||||1
1770314440000|2026-02-05 18:00:40|||||||||1
1770314450000|2026-02-05 18:00:50|10910|10908|10910|10908|10910|10908|10910|10908|374
1770314460000|2026-02-05 18:01:00|||||||||1
1770314470000|2026-02-05 18:01:10|||||||||3
1770314480000|2026-02-05 18:01:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|307
1770314490000|2026-02-05 18:01:30|||||||||1
1770314500000|2026-02-05 18:01:40|||||||||219
1770314510000|2026-02-05 18:01:50|10910|10908|10910|10908|10910|10908|10910|10908|1054
1770314520000|2026-02-05 18:02:00|||||||||2
1770314530000|2026-02-05 18:02:10|||||||||110
1770314540000|2026-02-05 18:02:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|880
1770314550000|2026-02-05 18:02:30|||||||||1
1770314560000|2026-02-05 18:02:40|||||||||1
1770314570000|2026-02-05 18:02:50|||||||||6
1770314580000|2026-02-05 18:03:00|||||||||1
1770314590000|2026-02-05 18:03:10|||||||||1
1770314600000|2026-02-05 18:03:20|||||||||6
1770314610000|2026-02-05 18:03:30|||||||||146
1770314620000|2026-02-05 18:03:40|||||||||144
1770314630000|2026-02-05 18:03:50|||||||||42
1770314640000|2026-02-05 18:04:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|971
1770314650000|2026-02-05 18:04:10|||||||||6
1770314670000|2026-02-05 18:04:30|||||||||2
1770314680000|2026-02-05 18:04:40|||||||||11
1770314690000|2026-02-05 18:04:50|||||||||20
1770314700000|2026-02-05 18:05:00|||||||||72
1770314710000|2026-02-05 18:05:10|||||||||738
1770314720000|2026-02-05 18:05:20|||||||||14
1770314730000|2026-02-05 18:05:30|||||||||17
1770314740000|2026-02-05 18:05:40|||||||||103
1770314750000|2026-02-05 18:05:50|||||||||250
1770314760000|2026-02-05 18:06:00|||||||||49
1770314770000|2026-02-05 18:06:10|||||||||2
1770314790000|2026-02-05 18:06:30|||||||||135
1770314800000|2026-02-05 18:06:40|||||||||2
1770314810000|2026-02-05 18:06:50|||||||||14
1770314820000|2026-02-05 18:07:00|||||||||18
1770314830000|2026-02-05 18:07:10|||||||||3
1770314850000|2026-02-05 18:07:30|||||||||7
1770314860000|2026-02-05 18:07:40|||||||||2
1770314870000|2026-02-05 18:07:50|||||||||14
1770314880000|2026-02-05 18:08:00|||||||||2
1770314890000|2026-02-05 18:08:10|||||||||3
1770314900000|2026-02-05 18:08:20|||||||||74
1770314910000|2026-02-05 18:08:30|||||||||3
1770314920000|2026-02-05 18:08:40|||||||||17
1770314930000|2026-02-05 18:08:50|||||||||29
1770314940000|2026-02-05 18:09:00|||||||||2
1770314950000|2026-02-05 18:09:10|||||||||169
1770314960000|2026-02-05 18:09:20|||||||||210
1770314970000|2026-02-05 18:09:30|||||||||45
1770314980000|2026-02-05 18:09:40|||||||||14
1770314990000|2026-02-05 18:09:50|||||||||2
1770315000000|2026-02-05 18:10:00|||||||||2
1770315010000|2026-02-05 18:10:10|||||||||3
1770315020000|2026-02-05 18:10:20|||||||||1
1770315030000|2026-02-05 18:10:30|||||||||26
1770315040000|2026-02-05 18:10:40|||||||||2
1770315050000|2026-02-05 18:10:50|||||||||5
1770315060000|2026-02-05 18:11:00|||||||||43
1770315070000|2026-02-05 18:11:10|||||||||209
1770315080000|2026-02-05 18:11:20|||||||||11
1770315090000|2026-02-05 18:11:30|||||||||1373
1770315100000|2026-02-05 18:11:40|||||||||2
1770315110000|2026-02-05 18:11:50|||||||||1
1770315120000|2026-02-05 18:12:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|166
1770315130000|2026-02-05 18:12:10|||||||||1
1770315140000|2026-02-05 18:12:20|||||||||111
1770315150000|2026-02-05 18:12:30|||||||||3
1770315160000|2026-02-05 18:12:40|||||||||6
1770315170000|2026-02-05 18:12:50|||||||||5
1770315180000|2026-02-05 18:13:00|||||||||77
1770315190000|2026-02-05 18:13:10|||||||||2
1770315200000|2026-02-05 18:13:20|||||||||2
1770315210000|2026-02-05 18:13:30|||||||||30
1770315220000|2026-02-05 18:13:40|||||||||2
1770315230000|2026-02-05 18:13:50|||||||||83
1770315240000|2026-02-05 18:14:00|||||||||1
1770315250000|2026-02-05 18:14:10|||||||||1
1770315260000|2026-02-05 18:14:20|||||||||7
1770315270000|2026-02-05 18:14:30|||||||||3
1770315280000|2026-02-05 18:14:40|||||||||33
1770315290000|2026-02-05 18:14:50|||||||||19
1770315300000|2026-02-05 18:15:00|||||||||2
1770315310000|2026-02-05 18:15:10|||||||||164
1770315320000|2026-02-05 18:15:20|||||||||1
1770315330000|2026-02-05 18:15:30|||||||||4
1770315340000|2026-02-05 18:15:40|||||||||104
1770315350000|2026-02-05 18:15:50|||||||||1
1770315360000|2026-02-05 18:16:00|||||||||78
1770315370000|2026-02-05 18:16:10|||||||||1
1770315380000|2026-02-05 18:16:20|||||||||22
1770315390000|2026-02-05 18:16:30|||||||||1
1770315400000|2026-02-05 18:16:40|||||||||7
1770315410000|2026-02-05 18:16:50|||||||||1
1770315420000|2026-02-05 18:17:00|||||||||4
1770315430000|2026-02-05 18:17:10|||||||||25
1770315440000|2026-02-05 18:17:20|||||||||10
1770315460000|2026-02-05 18:17:40|||||||||1
1770315470000|2026-02-05 18:17:50|||||||||4
1770315480000|2026-02-05 18:18:00|||||||||6
1770315490000|2026-02-05 18:18:10|||||||||3
1770315500000|2026-02-05 18:18:20|||||||||4
1770315510000|2026-02-05 18:18:30|||||||||10
1770315520000|2026-02-05 18:18:40|||||||||9
1770315530000|2026-02-05 18:18:50|||||||||2
1770315540000|2026-02-05 18:19:00|||||||||4
1770315550000|2026-02-05 18:19:10|||||||||12
1770315560000|2026-02-05 18:19:20|10910|10908|10910|10908|10910|10908|10910|10908|663
1770315580000|2026-02-05 18:19:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1770315590000|2026-02-05 18:19:50|||||||||1
1770315600000|2026-02-05 18:20:00|||||||||1
1770315650000|2026-02-05 18:20:50|||||||||115
1770315690000|2026-02-05 18:21:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|630
1770315700000|2026-02-05 18:21:40|||||||||54
1770315740000|2026-02-05 18:22:20|||||||||12
1770315750000|2026-02-05 18:22:30|||||||||124
1770315770000|2026-02-05 18:22:50|||||||||46
1770315780000|2026-02-05 18:23:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|85
1770315790000|2026-02-05 18:23:10|||||||||4
1770315820000|2026-02-05 18:23:40|||||||||110
1770315840000|2026-02-05 18:24:00|||||||||1
1770315850000|2026-02-05 18:24:10|||||||||4
1770315860000|2026-02-05 18:24:20|||||||||272
1770315870000|2026-02-05 18:24:30|||||||||52
1770315890000|2026-02-05 18:24:50|||||||||33
1770315900000|2026-02-05 18:25:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|94
1770315920000|2026-02-05 18:25:20|||||||||1
1770315940000|2026-02-05 18:25:40|||||||||1000
1770315950000|2026-02-05 18:25:50|||||||||9
1770315960000|2026-02-05 18:26:00|||||||||27
1770315970000|2026-02-05 18:26:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|320
1770315980000|2026-02-05 18:26:20|||||||||227
1770315990000|2026-02-05 18:26:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|325
1770316000000|2026-02-05 18:26:40|||||||||3
1770316010000|2026-02-05 18:26:50|||||||||77
1770316020000|2026-02-05 18:27:00|||||||||1
1770316030000|2026-02-05 18:27:10|||||||||1
1770316040000|2026-02-05 18:27:20|||||||||5
1770316050000|2026-02-05 18:27:30|||||||||21
1770316060000|2026-02-05 18:27:40|||||||||29
1770316070000|2026-02-05 18:27:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|40
1770316080000|2026-02-05 18:28:00|||||||||7
1770316090000|2026-02-05 18:28:10|||||||||20
1770316100000|2026-02-05 18:28:20|||||||||27
1770316110000|2026-02-05 18:28:30|||||||||23
1770316120000|2026-02-05 18:28:40|||||||||20
1770316130000|2026-02-05 18:28:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|724
1770316140000|2026-02-05 18:29:00|||||||||3
1770316150000|2026-02-05 18:29:10|||||||||16
1770316160000|2026-02-05 18:29:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|215
1770316170000|2026-02-05 18:29:30|||||||||15
1770316180000|2026-02-05 18:29:40|||||||||50
1770316190000|2026-02-05 18:29:50|||||||||6
1770316200000|2026-02-05 18:30:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|137
1770316210000|2026-02-05 18:30:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|170
1770316220000|2026-02-05 18:30:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1770316230000|2026-02-05 18:30:30|||||||||3
1770316240000|2026-02-05 18:30:40|||||||||20
1770316250000|2026-02-05 18:30:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1770316260000|2026-02-05 18:31:00|||||||||18
1770316270000|2026-02-05 18:31:10|||||||||21
1770316280000|2026-02-05 18:31:20|||||||||57
1770316290000|2026-02-05 18:31:30|||||||||57
1770316300000|2026-02-05 18:31:40|||||||||297
1770316310000|2026-02-05 18:31:50|||||||||34
1770316320000|2026-02-05 18:32:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|283
1770316330000|2026-02-05 18:32:10|||||||||395
1770316340000|2026-02-05 18:32:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|324
1770316350000|2026-02-05 18:32:30|||||||||1325
1770316360000|2026-02-05 18:32:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1770316370000|2026-02-05 18:32:50|||||||||69
1770316380000|2026-02-05 18:33:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|71
1770316390000|2026-02-05 18:33:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|352
1770316400000|2026-02-05 18:33:20|||||||||1
1770316410000|2026-02-05 18:33:30|||||||||1
1770316420000|2026-02-05 18:33:40|||||||||18
1770316430000|2026-02-05 18:33:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|166
1770316440000|2026-02-05 18:34:00|||||||||112
1770316450000|2026-02-05 18:34:10|||||||||4
1770316460000|2026-02-05 18:34:20|||||||||5
1770316470000|2026-02-05 18:34:30|||||||||15
1770316480000|2026-02-05 18:34:40|||||||||186
1770316490000|2026-02-05 18:34:50|||||||||47
1770316500000|2026-02-05 18:35:00|||||||||162
1770316510000|2026-02-05 18:35:10|||||||||6
1770316520000|2026-02-05 18:35:20|||||||||6
1770316530000|2026-02-05 18:35:30|||||||||11
1770316540000|2026-02-05 18:35:40|||||||||6
1770316550000|2026-02-05 18:35:50|||||||||5
1770316560000|2026-02-05 18:36:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|182
1770316570000|2026-02-05 18:36:10|||||||||6
1770316580000|2026-02-05 18:36:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|278
1770316590000|2026-02-05 18:36:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|411
1770316600000|2026-02-05 18:36:40|||||||||155
1770316610000|2026-02-05 18:36:50|||||||||28
1770316620000|2026-02-05 18:37:00|||||||||229
1770316650000|2026-02-05 18:37:30|||||||||2
1770316660000|2026-02-05 18:37:40|||||||||5
1770316670000|2026-02-05 18:37:50|||||||||31
1770316680000|2026-02-05 18:38:00|||||||||10
1770316690000|2026-02-05 18:38:10|||||||||255
1770316700000|2026-02-05 18:38:20|||||||||11
1770316710000|2026-02-05 18:38:30|||||||||71
1770316720000|2026-02-05 18:38:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|33
1770316730000|2026-02-05 18:38:50|||||||||3
1770316740000|2026-02-05 18:39:00|||||||||27
1770316750000|2026-02-05 18:39:10|||||||||5
1770316760000|2026-02-05 18:39:20|||||||||4
1770316770000|2026-02-05 18:39:30|||||||||65
1770316780000|2026-02-05 18:39:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|163
1770316790000|2026-02-05 18:39:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|61
1770316800000|2026-02-05 18:40:00|||||||||32
1770316820000|2026-02-05 18:40:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|566
1770316830000|2026-02-05 18:40:30|||||||||120
1770316840000|2026-02-05 18:40:40|||||||||4
1770316850000|2026-02-05 18:40:50|||||||||244
1770316860000|2026-02-05 18:41:00|||||||||2
1770316870000|2026-02-05 18:41:10|||||||||1
1770316880000|2026-02-05 18:41:20|||||||||120
1770316920000|2026-02-05 18:42:00|||||||||1
1770316930000|2026-02-05 18:42:10|||||||||124
1770316940000|2026-02-05 18:42:20|||||||||41
1770316950000|2026-02-05 18:42:30|||||||||6
1770316960000|2026-02-05 18:42:40|||||||||2
1770316990000|2026-02-05 18:43:10|||||||||111
1770317000000|2026-02-05 18:43:20|||||||||4
1770317010000|2026-02-05 18:43:30|||||||||116
1770317020000|2026-02-05 18:43:40|||||||||145
1770317030000|2026-02-05 18:43:50|||||||||3
1770317040000|2026-02-05 18:44:00|||||||||10
1770317050000|2026-02-05 18:44:10|||||||||55
1770317060000|2026-02-05 18:44:20|||||||||106
1770317070000|2026-02-05 18:44:30|||||||||109
1770317080000|2026-02-05 18:44:40|||||||||11
1770317090000|2026-02-05 18:44:50|||||||||147
1770317100000|2026-02-05 18:45:00|||||||||259
1770317110000|2026-02-05 18:45:10|||||||||10
1770317120000|2026-02-05 18:45:20|||||||||641
1770317130000|2026-02-05 18:45:30|||||||||4
1770317140000|2026-02-05 18:45:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|289
1770317150000|2026-02-05 18:45:50|||||||||117
1770317160000|2026-02-05 18:46:00|||||||||1
1770317170000|2026-02-05 18:46:10|||||||||1
1770317180000|2026-02-05 18:46:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|777
1770317200000|2026-02-05 18:46:40|||||||||50
1770317210000|2026-02-05 18:46:50|||||||||3
1770317220000|2026-02-05 18:47:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|11
1770317230000|2026-02-05 18:47:10|||||||||8
1770317240000|2026-02-05 18:47:20|||||||||161
1770317250000|2026-02-05 18:47:30|||||||||6
1770317260000|2026-02-05 18:47:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|506
1770317280000|2026-02-05 18:48:00|||||||||179
1770317290000|2026-02-05 18:48:10|||||||||93
1770317310000|2026-02-05 18:48:30|||||||||38
1770317320000|2026-02-05 18:48:40|||||||||101
1770317330000|2026-02-05 18:48:50|||||||||1
1770317340000|2026-02-05 18:49:00|||||||||1
1770317350000|2026-02-05 18:49:10|||||||||118
1770317360000|2026-02-05 18:49:20|||||||||38
1770317370000|2026-02-05 18:49:30|||||||||1
1770317380000|2026-02-05 18:49:40|||||||||57
1770317400000|2026-02-05 18:50:00|||||||||38
1770317410000|2026-02-05 18:50:10|||||||||26
1770317420000|2026-02-05 18:50:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|178
1770317430000|2026-02-05 18:50:30|||||||||35
1770317440000|2026-02-05 18:50:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|515
1770317450000|2026-02-05 18:50:50|||||||||42
1770317460000|2026-02-05 18:51:00|||||||||177
1770317470000|2026-02-05 18:51:10|||||||||1
1770317490000|2026-02-05 18:51:30|||||||||1
1770317500000|2026-02-05 18:51:40|||||||||3
1770317510000|2026-02-05 18:51:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|203
1770317520000|2026-02-05 18:52:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1770317530000|2026-02-05 18:52:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|79
1770317540000|2026-02-05 18:52:20|||||||||160
1770317550000|2026-02-05 18:52:30|||||||||3
1770317560000|2026-02-05 18:52:40|||||||||37
1770317570000|2026-02-05 18:52:50|||||||||77
1770317580000|2026-02-05 18:53:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|206
1770317590000|2026-02-05 18:53:10|||||||||14
1770317600000|2026-02-05 18:53:20|||||||||19
1770317610000|2026-02-05 18:53:30|||||||||12
1770317620000|2026-02-05 18:53:40|||||||||3
1770317630000|2026-02-05 18:53:50|||||||||2
1770317640000|2026-02-05 18:54:00|||||||||8
1770317650000|2026-02-05 18:54:10|||||||||1
1770317660000|2026-02-05 18:54:20|||||||||14
1770317670000|2026-02-05 18:54:30|||||||||2
1770317680000|2026-02-05 18:54:40|||||||||2
1770317690000|2026-02-05 18:54:50|||||||||2
1770317700000|2026-02-05 18:55:00|||||||||112
1770317710000|2026-02-05 18:55:10|||||||||3
1770317720000|2026-02-05 18:55:20|||||||||36
1770317730000|2026-02-05 18:55:30|||||||||503
1770317740000|2026-02-05 18:55:40|||||||||101
1770317750000|2026-02-05 18:55:50|||||||||6
1770317760000|2026-02-05 18:56:00|||||||||4
1770317770000|2026-02-05 18:56:10|||||||||2
1770317780000|2026-02-05 18:56:20|||||||||40
1770317790000|2026-02-05 18:56:30|||||||||3
1770317800000|2026-02-05 18:56:40|||||||||2
1770317810000|2026-02-05 18:56:50|||||||||126
1770317820000|2026-02-05 18:57:00|||||||||2
1770317830000|2026-02-05 18:57:10|||||||||1
1770317840000|2026-02-05 18:57:20|||||||||35
1770317850000|2026-02-05 18:57:30|||||||||6
1770317860000|2026-02-05 18:57:40|||||||||1
1770317870000|2026-02-05 18:57:50|||||||||38
1770317880000|2026-02-05 18:58:00|||||||||8
1770317890000|2026-02-05 18:58:10|||||||||2
1770317900000|2026-02-05 18:58:20|||||||||31
1770317910000|2026-02-05 18:58:30|||||||||11
1770317920000|2026-02-05 18:58:40|||||||||2
1770317930000|2026-02-05 18:58:50|||||||||33
1770317940000|2026-02-05 18:59:00|||||||||3
1770317950000|2026-02-05 18:59:10|||||||||53
1770317960000|2026-02-05 18:59:20|||||||||3
1770317970000|2026-02-05 18:59:30|||||||||35
1770317980000|2026-02-05 18:59:40|||||||||149
1770317990000|2026-02-05 18:59:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|14
1770318000000|2026-02-05 19:00:00|||||||||1050
1770318010000|2026-02-05 19:00:10|||||||||4
1770318020000|2026-02-05 19:00:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|105
1770318030000|2026-02-05 19:00:30|||||||||92
1770318040000|2026-02-05 19:00:40|||||||||2
1770318050000|2026-02-05 19:00:50|||||||||2
1770318060000|2026-02-05 19:01:00|||||||||2
1770318070000|2026-02-05 19:01:10|||||||||246
1770318080000|2026-02-05 19:01:20|||||||||64
1770318090000|2026-02-05 19:01:30|||||||||47
1770318100000|2026-02-05 19:01:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1770318110000|2026-02-05 19:01:50|||||||||5
1770318120000|2026-02-05 19:02:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|252
1770318130000|2026-02-05 19:02:10|||||||||1
1770318140000|2026-02-05 19:02:20|||||||||5
1770318150000|2026-02-05 19:02:30|||||||||2
1770318160000|2026-02-05 19:02:40|||||||||1
1770318170000|2026-02-05 19:02:50|||||||||21
1770318180000|2026-02-05 19:03:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|198
1770318190000|2026-02-05 19:03:10|||||||||100
1770318200000|2026-02-05 19:03:20|||||||||2
1770318210000|2026-02-05 19:03:30|||||||||155
1770318220000|2026-02-05 19:03:40|||||||||343
1770318230000|2026-02-05 19:03:50|||||||||151
1770318240000|2026-02-05 19:04:00|||||||||1
1770318250000|2026-02-05 19:04:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|30
1770318260000|2026-02-05 19:04:20|||||||||3628
1770318270000|2026-02-05 19:04:30|||||||||1
1770318280000|2026-02-05 19:04:40|||||||||11
1770318290000|2026-02-05 19:04:50|||||||||12
1770318300000|2026-02-05 19:05:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|246
1770318310000|2026-02-05 19:05:10|||||||||1
1770318320000|2026-02-05 19:05:20|||||||||2
1770318330000|2026-02-05 19:05:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|221
1770318340000|2026-02-05 19:05:40|||||||||1
1770318360000|2026-02-05 19:06:00|||||||||4
1770318370000|2026-02-05 19:06:10|||||||||1
1770318380000|2026-02-05 19:06:20|||||||||112
1770318390000|2026-02-05 19:06:30|||||||||6
1770318400000|2026-02-05 19:06:40|||||||||4
1770318410000|2026-02-05 19:06:50|||||||||142
1770318420000|2026-02-05 19:07:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|50
1770318430000|2026-02-05 19:07:10|||||||||37
1770318440000|2026-02-05 19:07:20|||||||||2
1770318450000|2026-02-05 19:07:30|||||||||1
1770318460000|2026-02-05 19:07:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|152
1770318470000|2026-02-05 19:07:50|||||||||74
1770318480000|2026-02-05 19:08:00|||||||||4
1770318490000|2026-02-05 19:08:10|||||||||1
1770318500000|2026-02-05 19:08:20|||||||||1
1770318510000|2026-02-05 19:08:30|||||||||63
1770318520000|2026-02-05 19:08:40|||||||||2
1770318530000|2026-02-05 19:08:50|||||||||4
1770318540000|2026-02-05 19:09:00|||||||||968
1770318550000|2026-02-05 19:09:10|||||||||219
1770318560000|2026-02-05 19:09:20|||||||||40
1770318570000|2026-02-05 19:09:30|||||||||6
1770318580000|2026-02-05 19:09:40|||||||||4
1770318590000|2026-02-05 19:09:50|||||||||223
1770318600000|2026-02-05 19:10:00|||||||||53
1770318610000|2026-02-05 19:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|154
1770318620000|2026-02-05 19:10:20|||||||||1
1770318630000|2026-02-05 19:10:30|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|658
1770318640000|2026-02-05 19:10:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|193
1770318650000|2026-02-05 19:10:50|||||||||242
1770318660000|2026-02-05 19:11:00|||||||||63
1770318670000|2026-02-05 19:11:10|||||||||2
1770318680000|2026-02-05 19:11:20|||||||||1
1770318690000|2026-02-05 19:11:30|||||||||4
1770318700000|2026-02-05 19:11:40|||||||||2
1770318710000|2026-02-05 19:11:50|||||||||4
1770318720000|2026-02-05 19:12:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|469
1770318730000|2026-02-05 19:12:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|43
1770318740000|2026-02-05 19:12:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1770318750000|2026-02-05 19:12:30|||||||||2
1770318760000|2026-02-05 19:12:40|||||||||103
1770318770000|2026-02-05 19:12:50|||||||||144
1770318780000|2026-02-05 19:13:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|85
1770318790000|2026-02-05 19:13:10|||||||||3
1770318800000|2026-02-05 19:13:20|||||||||32
1770318810000|2026-02-05 19:13:30|||||||||3
1770318820000|2026-02-05 19:13:40|||||||||5
1770318830000|2026-02-05 19:13:50|||||||||2
1770318840000|2026-02-05 19:14:00|||||||||38
1770318850000|2026-02-05 19:14:10|||||||||3
1770318860000|2026-02-05 19:14:20|||||||||42
1770318870000|2026-02-05 19:14:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|202
1770318880000|2026-02-05 19:14:40|||||||||2
1770318890000|2026-02-05 19:14:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|139
1770318900000|2026-02-05 19:15:00|||||||||17
1770318910000|2026-02-05 19:15:10|||||||||3
1770318920000|2026-02-05 19:15:20|||||||||1
1770318930000|2026-02-05 19:15:30|||||||||1763
1770318940000|2026-02-05 19:15:40|||||||||1
1770318950000|2026-02-05 19:15:50|||||||||1
1770318960000|2026-02-05 19:16:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|122
1770318970000|2026-02-05 19:16:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|196
1770318980000|2026-02-05 19:16:20|||||||||2
1770318990000|2026-02-05 19:16:30|||||||||2
1770319000000|2026-02-05 19:16:40|||||||||10
1770319020000|2026-02-05 19:17:00|||||||||18
1770319030000|2026-02-05 19:17:10|||||||||35
1770319040000|2026-02-05 19:17:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|911
1770319050000|2026-02-05 19:17:30|||||||||1
1770319060000|2026-02-05 19:17:40|||||||||1227
1770319070000|2026-02-05 19:17:50|||||||||1
1770319080000|2026-02-05 19:18:00|||||||||10
1770319090000|2026-02-05 19:18:10|||||||||2
1770319100000|2026-02-05 19:18:20|||||||||161
1770319110000|2026-02-05 19:18:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|572
1770319120000|2026-02-05 19:18:40|||||||||21
1770319130000|2026-02-05 19:18:50|||||||||630
1770319140000|2026-02-05 19:19:00|||||||||30
1770319150000|2026-02-05 19:19:10|||||||||2
1770319160000|2026-02-05 19:19:20|||||||||5
1770319180000|2026-02-05 19:19:40|||||||||2
1770319190000|2026-02-05 19:19:50|||||||||3
1770319200000|2026-02-05 19:20:00|||||||||5
1770319210000|2026-02-05 19:20:10|||||||||1
1770319230000|2026-02-05 19:20:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|952
1770319240000|2026-02-05 19:20:40|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1265
1770319260000|2026-02-05 19:21:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1199
1770319270000|2026-02-05 19:21:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|109
1770319280000|2026-02-05 19:21:20|||||||||232
1770319330000|2026-02-05 19:22:10|||||||||1
1770319350000|2026-02-05 19:22:30|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|215
1770319360000|2026-02-05 19:22:40|||||||||1
1770319370000|2026-02-05 19:22:50|||||||||6
1770319400000|2026-02-05 19:23:20|||||||||378
1770319410000|2026-02-05 19:23:30|||||||||1
1770319430000|2026-02-05 19:23:50|||||||||3
1770319460000|2026-02-05 19:24:20|||||||||1
1770319500000|2026-02-05 19:25:00|||||||||346
1770319510000|2026-02-05 19:25:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|162
1770319530000|2026-02-05 19:25:30|||||||||5
1770319550000|2026-02-05 19:25:50|||||||||153
1770319560000|2026-02-05 19:26:00|||||||||2
1770319570000|2026-02-05 19:26:10|||||||||117
1770319580000|2026-02-05 19:26:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|260
1770319590000|2026-02-05 19:26:30|||||||||4
1770319600000|2026-02-05 19:26:40|||||||||3
1770319610000|2026-02-05 19:26:50|||||||||15
1770319630000|2026-02-05 19:27:10|||||||||34
1770319640000|2026-02-05 19:27:20|||||||||2
1770319650000|2026-02-05 19:27:30|||||||||2
1770319660000|2026-02-05 19:27:40|||||||||4
1770319670000|2026-02-05 19:27:50|||||||||1
1770319690000|2026-02-05 19:28:10|||||||||445
1770319700000|2026-02-05 19:28:20|||||||||1
1770319710000|2026-02-05 19:28:30|||||||||11
1770319720000|2026-02-05 19:28:40|||||||||11
1770319730000|2026-02-05 19:28:50|||||||||33
1770319740000|2026-02-05 19:29:00|||||||||110
1770319750000|2026-02-05 19:29:10|||||||||1
1770319760000|2026-02-05 19:29:20|||||||||7
1770319770000|2026-02-05 19:29:30|||||||||1
1770319780000|2026-02-05 19:29:40|||||||||21
1770319790000|2026-02-05 19:29:50|||||||||1
1770319800000|2026-02-05 19:30:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|348
1770319810000|2026-02-05 19:30:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1110
1770319830000|2026-02-05 19:30:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|307
1770319840000|2026-02-05 19:30:40|||||||||300
1770319850000|2026-02-05 19:30:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|17
1770319890000|2026-02-05 19:31:30|||||||||10
1770319910000|2026-02-05 19:31:50|||||||||1
1770319920000|2026-02-05 19:32:00|||||||||140
1770319930000|2026-02-05 19:32:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|262
1770319950000|2026-02-05 19:32:30|||||||||11
1770319960000|2026-02-05 19:32:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|209
1770319970000|2026-02-05 19:32:50|||||||||83
1770319980000|2026-02-05 19:33:00|||||||||5
1770319990000|2026-02-05 19:33:10|||||||||250
1770320010000|2026-02-05 19:33:30|||||||||32
1770320020000|2026-02-05 19:33:40|||||||||50
1770320030000|2026-02-05 19:33:50|||||||||26
1770320040000|2026-02-05 19:34:00|||||||||1
1770320060000|2026-02-05 19:34:20|||||||||1
1770320080000|2026-02-05 19:34:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|272
1770320090000|2026-02-05 19:34:50|||||||||266
1770320120000|2026-02-05 19:35:20|||||||||53
1770320140000|2026-02-05 19:35:40|||||||||2
1770320150000|2026-02-05 19:35:50|||||||||23
1770320170000|2026-02-05 19:36:10|||||||||30
1770320200000|2026-02-05 19:36:40|||||||||1
1770320210000|2026-02-05 19:36:50|||||||||210
1770320220000|2026-02-05 19:37:00|||||||||13
1770320230000|2026-02-05 19:37:10|||||||||50
1770320240000|2026-02-05 19:37:20|||||||||1
1770320260000|2026-02-05 19:37:40|||||||||114
1770320280000|2026-02-05 19:38:00|||||||||194
1770320290000|2026-02-05 19:38:10|||||||||49
1770320300000|2026-02-05 19:38:20|||||||||31
1770320320000|2026-02-05 19:38:40|||||||||256
1770320330000|2026-02-05 19:38:50|||||||||5
1770320340000|2026-02-05 19:39:00|||||||||1
1770320350000|2026-02-05 19:39:10|||||||||1
1770320370000|2026-02-05 19:39:30|||||||||1
1770320390000|2026-02-05 19:39:50|||||||||1
1770320400000|2026-02-05 19:40:00|||||||||7
1770320420000|2026-02-05 19:40:20|||||||||1
1770320430000|2026-02-05 19:40:30|||||||||380
1770320450000|2026-02-05 19:40:50|||||||||92
1770320460000|2026-02-05 19:41:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1035
1770320470000|2026-02-05 19:41:10|||||||||77
1770320480000|2026-02-05 19:41:20|||||||||4
1770320490000|2026-02-05 19:41:30|||||||||1
1770320500000|2026-02-05 19:41:40|||||||||2
1770320520000|2026-02-05 19:42:00|||||||||78
1770320530000|2026-02-05 19:42:10|||||||||57
1770320540000|2026-02-05 19:42:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|797
1770320550000|2026-02-05 19:42:30|||||||||3
1770320560000|2026-02-05 19:42:40|||||||||5
1770320570000|2026-02-05 19:42:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1770320580000|2026-02-05 19:43:00|||||||||11
1770320590000|2026-02-05 19:43:10|||||||||5
1770320600000|2026-02-05 19:43:20|||||||||160
1770320610000|2026-02-05 19:43:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1770320620000|2026-02-05 19:43:40|||||||||6
1770320630000|2026-02-05 19:43:50|||||||||14
1770320640000|2026-02-05 19:44:00|||||||||2
1770320650000|2026-02-05 19:44:10|||||||||3
1770320660000|2026-02-05 19:44:20|||||||||1
1770320670000|2026-02-05 19:44:30|||||||||8
1770320690000|2026-02-05 19:44:50|||||||||2
1770320700000|2026-02-05 19:45:00|||||||||7
1770320710000|2026-02-05 19:45:10|||||||||2
1770320720000|2026-02-05 19:45:20|||||||||6
1770320730000|2026-02-05 19:45:30|||||||||9
1770320740000|2026-02-05 19:45:40|||||||||4
1770320750000|2026-02-05 19:45:50|||||||||3
1770320760000|2026-02-05 19:46:00|||||||||2
1770320770000|2026-02-05 19:46:10|||||||||120
1770320780000|2026-02-05 19:46:20|||||||||322
1770320790000|2026-02-05 19:46:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|86
1770320800000|2026-02-05 19:46:40|||||||||28
1770320810000|2026-02-05 19:46:50|||||||||27
1770320820000|2026-02-05 19:47:00|||||||||8
1770320830000|2026-02-05 19:47:10|||||||||13
1770320840000|2026-02-05 19:47:20|||||||||4
1770320850000|2026-02-05 19:47:30|||||||||65
1770320860000|2026-02-05 19:47:40|||||||||613
1770320870000|2026-02-05 19:47:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|510
1770320880000|2026-02-05 19:48:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|271
1770320920000|2026-02-05 19:48:40|||||||||16
1770320930000|2026-02-05 19:48:50|||||||||5
1770320940000|2026-02-05 19:49:00|||||||||114
1770320960000|2026-02-05 19:49:20|||||||||1
1770320970000|2026-02-05 19:49:30|||||||||2
1770320980000|2026-02-05 19:49:40|||||||||69
1770320990000|2026-02-05 19:49:50|||||||||763
1770321000000|2026-02-05 19:50:00|||||||||14
1770321010000|2026-02-05 19:50:10|||||||||46
1770321020000|2026-02-05 19:50:20|||||||||2
1770321030000|2026-02-05 19:50:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|953
1770321040000|2026-02-05 19:50:40|||||||||115
1770321050000|2026-02-05 19:50:50|||||||||53
1770321060000|2026-02-05 19:51:00|||||||||101
1770321070000|2026-02-05 19:51:10|||||||||3
1770321080000|2026-02-05 19:51:20|||||||||62
1770321090000|2026-02-05 19:51:30|||||||||92
1770321100000|2026-02-05 19:51:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|276
1770321110000|2026-02-05 19:51:50|||||||||184
1770321120000|2026-02-05 19:52:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|116
1770321130000|2026-02-05 19:52:10|||||||||151
1770321140000|2026-02-05 19:52:20|||||||||216
1770321150000|2026-02-05 19:52:30|||||||||123
1770321160000|2026-02-05 19:52:40|||||||||114
1770321170000|2026-02-05 19:52:50|||||||||110
1770321180000|2026-02-05 19:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|602
1770321190000|2026-02-05 19:53:10|||||||||94
1770321200000|2026-02-05 19:53:20|||||||||58
1770321220000|2026-02-05 19:53:40|||||||||95
1770321230000|2026-02-05 19:53:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|115
1770321240000|2026-02-05 19:54:00|||||||||21
1770321260000|2026-02-05 19:54:20|||||||||3
1770321270000|2026-02-05 19:54:30|||||||||1
1770321280000|2026-02-05 19:54:40|||||||||353
1770321290000|2026-02-05 19:54:50|||||||||31
1770321300000|2026-02-05 19:55:00|||||||||3
1770321310000|2026-02-05 19:55:10|||||||||68
1770321320000|2026-02-05 19:55:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|55
1770321330000|2026-02-05 19:55:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|66
1770321340000|2026-02-05 19:55:40|||||||||75
1770321350000|2026-02-05 19:55:50|||||||||25
1770321360000|2026-02-05 19:56:00|||||||||81
1770321370000|2026-02-05 19:56:10|||||||||33
1770321380000|2026-02-05 19:56:20|||||||||3
1770321390000|2026-02-05 19:56:30|||||||||92
1770321400000|2026-02-05 19:56:40|||||||||1
1770321410000|2026-02-05 19:56:50|||||||||172
1770321420000|2026-02-05 19:57:00|||||||||22
1770321430000|2026-02-05 19:57:10|||||||||66
1770321440000|2026-02-05 19:57:20|||||||||54
1770321450000|2026-02-05 19:57:30|||||||||193
1770321460000|2026-02-05 19:57:40|||||||||27
1770321470000|2026-02-05 19:57:50|||||||||117
1770321480000|2026-02-05 19:58:00|||||||||31
1770321490000|2026-02-05 19:58:10|||||||||100
1770321500000|2026-02-05 19:58:20|||||||||113
1770321510000|2026-02-05 19:58:30|||||||||29
1770321520000|2026-02-05 19:58:40|||||||||123
1770321530000|2026-02-05 19:58:50|||||||||72
1770321540000|2026-02-05 19:59:00|||||||||115
1770321550000|2026-02-05 19:59:10|||||||||50
1770321560000|2026-02-05 19:59:20|||||||||110
1770321570000|2026-02-05 19:59:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|514
1770321580000|2026-02-05 19:59:40|||||||||594
1770321590000|2026-02-05 19:59:50|||||||||926
1770321600000|2026-02-05 20:00:00|||||||||1296
1770321610000|2026-02-05 20:00:10|||||||||70
1770321620000|2026-02-05 20:00:20|||||||||161
1770321630000|2026-02-05 20:00:30|||||||||74
1770321640000|2026-02-05 20:00:40|||||||||177
1770321650000|2026-02-05 20:00:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|155
1770321660000|2026-02-05 20:01:00|||||||||127
1770321670000|2026-02-05 20:01:10|||||||||72
1770321680000|2026-02-05 20:01:20|||||||||82
1770321690000|2026-02-05 20:01:30|||||||||73
1770321700000|2026-02-05 20:01:40|||||||||207
1770321710000|2026-02-05 20:01:50|||||||||74
1770321720000|2026-02-05 20:02:00|||||||||64
1770321730000|2026-02-05 20:02:10|||||||||115
1770321740000|2026-02-05 20:02:20|||||||||5
1770321750000|2026-02-05 20:02:30|||||||||179
1770321760000|2026-02-05 20:02:40|||||||||105
1770321770000|2026-02-05 20:02:50|||||||||59
1770321780000|2026-02-05 20:03:00|||||||||70
1770321790000|2026-02-05 20:03:10|||||||||192
1770321800000|2026-02-05 20:03:20|||||||||65
1770321810000|2026-02-05 20:03:30|||||||||99
1770321820000|2026-02-05 20:03:40|||||||||63
1770321830000|2026-02-05 20:03:50|||||||||71
1770321840000|2026-02-05 20:04:00|||||||||116
1770321850000|2026-02-05 20:04:10|||||||||4
1770321860000|2026-02-05 20:04:20|||||||||40
1770321870000|2026-02-05 20:04:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|47
1770321880000|2026-02-05 20:04:40|||||||||18
1770321890000|2026-02-05 20:04:50|||||||||145
1770321900000|2026-02-05 20:05:00|||||||||48
1770321910000|2026-02-05 20:05:10|||||||||13
1770321920000|2026-02-05 20:05:20|||||||||1
1770321930000|2026-02-05 20:05:30|||||||||11
1770321940000|2026-02-05 20:05:40|||||||||10
1770321950000|2026-02-05 20:05:50|||||||||7
1770321960000|2026-02-05 20:06:00|||||||||124
1770321970000|2026-02-05 20:06:10|||||||||312
1770321980000|2026-02-05 20:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|59
1770321990000|2026-02-05 20:06:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|792
1770322000000|2026-02-05 20:06:40|||||||||18
1770322010000|2026-02-05 20:06:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|149
1770322020000|2026-02-05 20:07:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|787
1770322030000|2026-02-05 20:07:10|||||||||10
1770322040000|2026-02-05 20:07:20|||||||||21
1770322050000|2026-02-05 20:07:30|||||||||10
1770322060000|2026-02-05 20:07:40|||||||||10
1770322070000|2026-02-05 20:07:50|||||||||5
1770322080000|2026-02-05 20:08:00|||||||||13
1770322090000|2026-02-05 20:08:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|157
1770322100000|2026-02-05 20:08:20|||||||||54
1770322110000|2026-02-05 20:08:30|||||||||13
1770322130000|2026-02-05 20:08:50|||||||||252
1770322140000|2026-02-05 20:09:00|||||||||791
1770322150000|2026-02-05 20:09:10|||||||||89
1770322160000|2026-02-05 20:09:20|||||||||6
1770322170000|2026-02-05 20:09:30|||||||||11
1770322180000|2026-02-05 20:09:40|||||||||451
1770322190000|2026-02-05 20:09:50|||||||||75
1770322200000|2026-02-05 20:10:00|||||||||27
1770322230000|2026-02-05 20:10:30|||||||||1
1770322250000|2026-02-05 20:10:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1092
1770322270000|2026-02-05 20:11:10|||||||||4
1770322280000|2026-02-05 20:11:20|||||||||21
1770322290000|2026-02-05 20:11:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|100
1770322300000|2026-02-05 20:11:40|||||||||2
1770322310000|2026-02-05 20:11:50|||||||||304
1770322340000|2026-02-05 20:12:20|||||||||142
1770322350000|2026-02-05 20:12:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|256
1770322360000|2026-02-05 20:12:40|||||||||5
1770322370000|2026-02-05 20:12:50|||||||||27
1770322420000|2026-02-05 20:13:40|||||||||106
1770322440000|2026-02-05 20:14:00|||||||||2
1770322450000|2026-02-05 20:14:10|||||||||71
1770322460000|2026-02-05 20:14:20|||||||||2
1770322470000|2026-02-05 20:14:30|||||||||7
1770322480000|2026-02-05 20:14:40|||||||||222
1770322490000|2026-02-05 20:14:50|||||||||34
1770322500000|2026-02-05 20:15:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|295
1770322510000|2026-02-05 20:15:10|||||||||9
1770322530000|2026-02-05 20:15:30|||||||||6
1770322540000|2026-02-05 20:15:40|||||||||10
1770322550000|2026-02-05 20:15:50|||||||||1052
1770322560000|2026-02-05 20:16:00|||||||||15
1770322570000|2026-02-05 20:16:10|||||||||29
1770322580000|2026-02-05 20:16:20|||||||||1
1770322590000|2026-02-05 20:16:30|||||||||6
1770322600000|2026-02-05 20:16:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|197
1770322610000|2026-02-05 20:16:50|||||||||32
1770322630000|2026-02-05 20:17:10|||||||||35
1770322650000|2026-02-05 20:17:30|||||||||3264
1770322660000|2026-02-05 20:17:40|||||||||1
1770322670000|2026-02-05 20:17:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|167
1770322700000|2026-02-05 20:18:20|||||||||12
1770322710000|2026-02-05 20:18:30|||||||||49
1770322730000|2026-02-05 20:18:50|||||||||1
1770322740000|2026-02-05 20:19:00|||||||||1
1770322750000|2026-02-05 20:19:10|||||||||6
1770322770000|2026-02-05 20:19:30|||||||||1
1770322780000|2026-02-05 20:19:40|||||||||4
1770322800000|2026-02-05 20:20:00|||||||||2
1770322820000|2026-02-05 20:20:20|||||||||110
1770322830000|2026-02-05 20:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|165
1770322850000|2026-02-05 20:20:50|||||||||19
1770322870000|2026-02-05 20:21:10|||||||||4
1770322880000|2026-02-05 20:21:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|389
1770322890000|2026-02-05 20:21:30|||||||||81
1770322900000|2026-02-05 20:21:40|||||||||2
1770322910000|2026-02-05 20:21:50|||||||||2
1770322920000|2026-02-05 20:22:00|||||||||1
1770322930000|2026-02-05 20:22:10|||||||||64
1770322940000|2026-02-05 20:22:20|||||||||1
1770322960000|2026-02-05 20:22:40|||||||||1
1770322970000|2026-02-05 20:22:50|||||||||15
1770322990000|2026-02-05 20:23:10|||||||||111
1770323010000|2026-02-05 20:23:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|183
1770323030000|2026-02-05 20:23:50|||||||||1
1770323040000|2026-02-05 20:24:00|||||||||34
1770323050000|2026-02-05 20:24:10|||||||||42
1770323060000|2026-02-05 20:24:20|10917|10915|10917|10915|10917|10915|10917|10915|1900
1770323070000|2026-02-05 20:24:30|||||||||21
1770323080000|2026-02-05 20:24:40|||||||||9
1770323090000|2026-02-05 20:24:50|||||||||1
1770323110000|2026-02-05 20:25:10|||||||||29
1770323120000|2026-02-05 20:25:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|109
1770323130000|2026-02-05 20:25:30|||||||||122
1770323140000|2026-02-05 20:25:40|||||||||235
1770323150000|2026-02-05 20:25:50|10917|10915|10917|10915|10917|10915|10917|10915|1175
1770323160000|2026-02-05 20:26:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|19
1770323170000|2026-02-05 20:26:10|||||||||51
1770323180000|2026-02-05 20:26:20|10917|10915|10917|10915|10917|10915|10917|10915|1467
1770323190000|2026-02-05 20:26:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|82
1770323210000|2026-02-05 20:26:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|175
1770323220000|2026-02-05 20:27:00|10917|10915|10917|10915|10917|10915|10917|10915|279
1770323230000|2026-02-05 20:27:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|81
1770323240000|2026-02-05 20:27:20|||||||||5
1770323250000|2026-02-05 20:27:30|||||||||14
1770323260000|2026-02-05 20:27:40|||||||||36
1770323270000|2026-02-05 20:27:50|||||||||27
1770323280000|2026-02-05 20:28:00|||||||||5
1770323290000|2026-02-05 20:28:10|||||||||75
1770323300000|2026-02-05 20:28:20|||||||||301
1770323310000|2026-02-05 20:28:30|||||||||103
1770323330000|2026-02-05 20:28:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|3965
1770323340000|2026-02-05 20:29:00|||||||||69
1770323350000|2026-02-05 20:29:10|||||||||5
1770323360000|2026-02-05 20:29:20|||||||||2
1770323380000|2026-02-05 20:29:40|||||||||41
1770323390000|2026-02-05 20:29:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|483
1770323400000|2026-02-05 20:30:00|||||||||42
1770323420000|2026-02-05 20:30:20|||||||||1
1770323430000|2026-02-05 20:30:30|||||||||10
1770323450000|2026-02-05 20:30:50|||||||||9
1770323470000|2026-02-05 20:31:10|||||||||4
1770323480000|2026-02-05 20:31:20|||||||||1
1770323490000|2026-02-05 20:31:30|||||||||5
1770323500000|2026-02-05 20:31:40|||||||||113
1770323510000|2026-02-05 20:31:50|||||||||3
1770323520000|2026-02-05 20:32:00|||||||||25
1770323530000|2026-02-05 20:32:10|||||||||258
1770323540000|2026-02-05 20:32:20|||||||||4
1770323550000|2026-02-05 20:32:30|||||||||44
1770323560000|2026-02-05 20:32:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1259
1770323570000|2026-02-05 20:32:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1770323580000|2026-02-05 20:33:00|||||||||28
1770323590000|2026-02-05 20:33:10|||||||||1
1770323600000|2026-02-05 20:33:20|||||||||240
1770323610000|2026-02-05 20:33:30|||||||||41
1770323620000|2026-02-05 20:33:40|||||||||322
1770323640000|2026-02-05 20:34:00|||||||||57
1770323650000|2026-02-05 20:34:10|||||||||8
1770323660000|2026-02-05 20:34:20|||||||||48
1770323670000|2026-02-05 20:34:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|606
1770323680000|2026-02-05 20:34:40|||||||||114
1770323690000|2026-02-05 20:34:50|||||||||42
1770323710000|2026-02-05 20:35:10|||||||||78
1770323720000|2026-02-05 20:35:20|||||||||1
1770323730000|2026-02-05 20:35:30|||||||||1
1770323740000|2026-02-05 20:35:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|107
1770323750000|2026-02-05 20:35:50|||||||||1
1770323760000|2026-02-05 20:36:00|||||||||5
1770323780000|2026-02-05 20:36:20|||||||||2
1770323790000|2026-02-05 20:36:30|||||||||1
1770323800000|2026-02-05 20:36:40|||||||||1
1770323810000|2026-02-05 20:36:50|||||||||5
1770323820000|2026-02-05 20:37:00|||||||||14
1770323830000|2026-02-05 20:37:10|||||||||29
1770323840000|2026-02-05 20:37:20|||||||||211
1770323850000|2026-02-05 20:37:30|||||||||6
1770323860000|2026-02-05 20:37:40|||||||||2
1770323870000|2026-02-05 20:37:50|||||||||74
1770323880000|2026-02-05 20:38:00|||||||||4
1770323890000|2026-02-05 20:38:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1715
1770323900000|2026-02-05 20:38:20|||||||||1
1770323910000|2026-02-05 20:38:30|||||||||10
1770323920000|2026-02-05 20:38:40|||||||||66
1770323930000|2026-02-05 20:38:50|||||||||47
1770323940000|2026-02-05 20:39:00|||||||||82
1770323950000|2026-02-05 20:39:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|405
1770323960000|2026-02-05 20:39:20|||||||||3
1770323970000|2026-02-05 20:39:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|476
1770323980000|2026-02-05 20:39:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|254
1770323990000|2026-02-05 20:39:50|||||||||1
1770324000000|2026-02-05 20:40:00|||||||||1
1770324010000|2026-02-05 20:40:10|||||||||315
1770324020000|2026-02-05 20:40:20|||||||||166
1770324040000|2026-02-05 20:40:40|||||||||31
1770324050000|2026-02-05 20:40:50|||||||||27
1770324060000|2026-02-05 20:41:00|||||||||1
1770324070000|2026-02-05 20:41:10|||||||||28
1770324080000|2026-02-05 20:41:20|||||||||501
1770324090000|2026-02-05 20:41:30|||||||||4
1770324100000|2026-02-05 20:41:40|||||||||61
1770324110000|2026-02-05 20:41:50|||||||||6
1770324120000|2026-02-05 20:42:00|||||||||16
1770324140000|2026-02-05 20:42:20|||||||||18
1770324150000|2026-02-05 20:42:30|||||||||12
1770324160000|2026-02-05 20:42:40|||||||||294
1770324170000|2026-02-05 20:42:50|||||||||35
1770324180000|2026-02-05 20:43:00|||||||||126
1770324190000|2026-02-05 20:43:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|72
1770324210000|2026-02-05 20:43:30|||||||||40
1770324220000|2026-02-05 20:43:40|||||||||1012
1770324230000|2026-02-05 20:43:50|||||||||80
1770324240000|2026-02-05 20:44:00|||||||||73
1770324250000|2026-02-05 20:44:10|||||||||24
1770324260000|2026-02-05 20:44:20|||||||||62
1770324270000|2026-02-05 20:44:30|||||||||16
1770324280000|2026-02-05 20:44:40|||||||||3
1770324290000|2026-02-05 20:44:50|||||||||14
1770324300000|2026-02-05 20:45:00|||||||||161
1770324310000|2026-02-05 20:45:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|235
1770324320000|2026-02-05 20:45:20|||||||||223
1770324330000|2026-02-05 20:45:30|||||||||62
1770324340000|2026-02-05 20:45:40|||||||||10
1770324350000|2026-02-05 20:45:50|||||||||9
1770324360000|2026-02-05 20:46:00|||||||||124
1770324370000|2026-02-05 20:46:10|||||||||79
1770324380000|2026-02-05 20:46:20|||||||||16
1770324400000|2026-02-05 20:46:40|||||||||3
1770324410000|2026-02-05 20:46:50|||||||||190
1770324420000|2026-02-05 20:47:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|225
1770324430000|2026-02-05 20:47:10|||||||||56
1770324440000|2026-02-05 20:47:20|||||||||1425
1770324450000|2026-02-05 20:47:30|||||||||679
1770324460000|2026-02-05 20:47:40|||||||||104
1770324470000|2026-02-05 20:47:50|||||||||123
1770324480000|2026-02-05 20:48:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|234
1770324490000|2026-02-05 20:48:10|||||||||34
1770324510000|2026-02-05 20:48:30|||||||||335
1770324520000|2026-02-05 20:48:40|||||||||161
1770324530000|2026-02-05 20:48:50|||||||||24
1770324540000|2026-02-05 20:49:00|||||||||76
1770324550000|2026-02-05 20:49:10|||||||||85
1770324560000|2026-02-05 20:49:20|||||||||92
1770324570000|2026-02-05 20:49:30|||||||||12
1770324580000|2026-02-05 20:49:40|||||||||124
1770324590000|2026-02-05 20:49:50|||||||||122
1770324600000|2026-02-05 20:50:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|65
1770324610000|2026-02-05 20:50:10|||||||||316
1770324630000|2026-02-05 20:50:30|||||||||174
1770324640000|2026-02-05 20:50:40|||||||||20
1770324660000|2026-02-05 20:51:00|||||||||2627
1770324670000|2026-02-05 20:51:10|||||||||5
1770324680000|2026-02-05 20:51:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|249
1770324690000|2026-02-05 20:51:30|||||||||202
1770324700000|2026-02-05 20:51:40|||||||||89
1770324720000|2026-02-05 20:52:00|||||||||6
1770324730000|2026-02-05 20:52:10|||||||||168
1770324740000|2026-02-05 20:52:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1770324750000|2026-02-05 20:52:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1087
1770324760000|2026-02-05 20:52:40|||||||||8
1770324770000|2026-02-05 20:52:50|||||||||4
1770324790000|2026-02-05 20:53:10|||||||||913
1770324800000|2026-02-05 20:53:20|||||||||123
1770324830000|2026-02-05 20:53:50|||||||||28
1770324840000|2026-02-05 20:54:00|||||||||25
1770324860000|2026-02-05 20:54:20|||||||||6
1770324870000|2026-02-05 20:54:30|||||||||110
1770324880000|2026-02-05 20:54:40|||||||||487
1770324890000|2026-02-05 20:54:50|||||||||2
1770324900000|2026-02-05 20:55:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|58
1770324920000|2026-02-05 20:55:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|671
1770324930000|2026-02-05 20:55:30|||||||||43
1770324940000|2026-02-05 20:55:40|||||||||45
1770324950000|2026-02-05 20:55:50|||||||||4
1770324960000|2026-02-05 20:56:00|||||||||43
1770324970000|2026-02-05 20:56:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1610
1770324990000|2026-02-05 20:56:30|||||||||48
1770325000000|2026-02-05 20:56:40|||||||||67
1770325010000|2026-02-05 20:56:50|||||||||62
1770325020000|2026-02-05 20:57:00|||||||||81
1770325030000|2026-02-05 20:57:10|||||||||51
1770325040000|2026-02-05 20:57:20|||||||||121
1770325050000|2026-02-05 20:57:30|||||||||47
1770325060000|2026-02-05 20:57:40|||||||||45
1770325070000|2026-02-05 20:57:50|||||||||9
1770325080000|2026-02-05 20:58:00|||||||||216
1770325090000|2026-02-05 20:58:10|||||||||16
1770325100000|2026-02-05 20:58:20|||||||||66
1770325110000|2026-02-05 20:58:30|||||||||89
1770325120000|2026-02-05 20:58:40|||||||||71
1770325130000|2026-02-05 20:58:50|||||||||7
1770325150000|2026-02-05 20:59:10|||||||||26
1770325160000|2026-02-05 20:59:20|||||||||13
1770325170000|2026-02-05 20:59:30|||||||||29
1770325180000|2026-02-05 20:59:40|||||||||130
1770325190000|2026-02-05 20:59:50|||||||||703
1770325200000|2026-02-05 21:00:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1625
1770325210000|2026-02-05 21:00:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|71
1770325220000|2026-02-05 21:00:20|||||||||547
1770325230000|2026-02-05 21:00:30|||||||||86
1770325240000|2026-02-05 21:00:40|||||||||81
1770325250000|2026-02-05 21:00:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|174
1770325260000|2026-02-05 21:01:00|||||||||248
1770325270000|2026-02-05 21:01:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|222
1770325280000|2026-02-05 21:01:20|||||||||48
1770325290000|2026-02-05 21:01:30|||||||||115
1770325300000|2026-02-05 21:01:40|||||||||41
1770325310000|2026-02-05 21:01:50|||||||||23
1770325320000|2026-02-05 21:02:00|||||||||48
1770325330000|2026-02-05 21:02:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1434
1770325340000|2026-02-05 21:02:20|||||||||26
1770325350000|2026-02-05 21:02:30|||||||||19
1770325360000|2026-02-05 21:02:40|||||||||42
1770325370000|2026-02-05 21:02:50|||||||||54
1770325380000|2026-02-05 21:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|203
1770325390000|2026-02-05 21:03:10|||||||||122
1770325400000|2026-02-05 21:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|1710
1770325410000|2026-02-05 21:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|263
1770325420000|2026-02-05 21:03:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|32
1770325430000|2026-02-05 21:03:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|237
1770325440000|2026-02-05 21:04:00|||||||||507
1770325450000|2026-02-05 21:04:10|||||||||31
1770325460000|2026-02-05 21:04:20|||||||||191
1770325470000|2026-02-05 21:04:30|||||||||105
1770325480000|2026-02-05 21:04:40|||||||||68
1770325490000|2026-02-05 21:04:50|||||||||70
1770325500000|2026-02-05 21:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|169
1770325510000|2026-02-05 21:05:10|||||||||6
1770325530000|2026-02-05 21:05:30|||||||||24
1770325540000|2026-02-05 21:05:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|656
1770325550000|2026-02-05 21:05:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|135
1770325560000|2026-02-05 21:06:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|181
1770325570000|2026-02-05 21:06:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|440
1770325590000|2026-02-05 21:06:30|||||||||20
1770325600000|2026-02-05 21:06:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|432
1770325610000|2026-02-05 21:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|92
1770325640000|2026-02-05 21:07:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1770325650000|2026-02-05 21:07:30|||||||||151
1770325660000|2026-02-05 21:07:40|||||||||14
1770325670000|2026-02-05 21:07:50|||||||||1
1770325680000|2026-02-05 21:08:00|||||||||615
1770325690000|2026-02-05 21:08:10|||||||||13
1770325700000|2026-02-05 21:08:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|382
1770325710000|2026-02-05 21:08:30|||||||||4
1770325730000|2026-02-05 21:08:50|||||||||9
1770325740000|2026-02-05 21:09:00|||||||||106
1770325760000|2026-02-05 21:09:20|||||||||5
1770325770000|2026-02-05 21:09:30|||||||||101
1770325790000|2026-02-05 21:09:50|||||||||3
1770325800000|2026-02-05 21:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|137
1770325810000|2026-02-05 21:10:10|||||||||48
1770325820000|2026-02-05 21:10:20|||||||||49
1770325830000|2026-02-05 21:10:30|||||||||409
1770325840000|2026-02-05 21:10:40|||||||||2
1770325850000|2026-02-05 21:10:50|||||||||45
1770325860000|2026-02-05 21:11:00|||||||||65
1770325870000|2026-02-05 21:11:10|||||||||190
1770325880000|2026-02-05 21:11:20|||||||||75
1770325890000|2026-02-05 21:11:30|||||||||95
1770325900000|2026-02-05 21:11:40|||||||||10
1770325910000|2026-02-05 21:11:50|||||||||32
1770325920000|2026-02-05 21:12:00|||||||||289
1770325950000|2026-02-05 21:12:30|||||||||164
1770325960000|2026-02-05 21:12:40|||||||||77
1770325970000|2026-02-05 21:12:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|34
1770325980000|2026-02-05 21:13:00|||||||||7
1770325990000|2026-02-05 21:13:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|77
1770326000000|2026-02-05 21:13:20|||||||||32
1770326010000|2026-02-05 21:13:30|||||||||1
1770326020000|2026-02-05 21:13:40|||||||||14
1770326040000|2026-02-05 21:14:00|||||||||27
1770326050000|2026-02-05 21:14:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|166
1770326070000|2026-02-05 21:14:30|||||||||212
1770326090000|2026-02-05 21:14:50|||||||||57
1770326100000|2026-02-05 21:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1770326110000|2026-02-05 21:15:10|||||||||20
1770326140000|2026-02-05 21:15:40|||||||||3
1770326200000|2026-02-05 21:16:40|||||||||1
1770326210000|2026-02-05 21:16:50|||||||||10
1770326220000|2026-02-05 21:17:00|||||||||792
1770326240000|2026-02-05 21:17:20|||||||||500
1770326250000|2026-02-05 21:17:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1313
1770326260000|2026-02-05 21:17:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1770326270000|2026-02-05 21:17:50|||||||||5
1770326290000|2026-02-05 21:18:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|541
1770326310000|2026-02-05 21:18:30|||||||||21
1770326330000|2026-02-05 21:18:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|256
1770326340000|2026-02-05 21:19:00|||||||||79
1770326370000|2026-02-05 21:19:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|233
1770326380000|2026-02-05 21:19:40|||||||||12
1770326420000|2026-02-05 21:20:20|||||||||30
1770326430000|2026-02-05 21:20:30|||||||||5
1770326440000|2026-02-05 21:20:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|147
1770326450000|2026-02-05 21:20:50|||||||||75
1770326470000|2026-02-05 21:21:10|||||||||126
1770326490000|2026-02-05 21:21:30|||||||||86
1770326520000|2026-02-05 21:22:00|||||||||7
1770326580000|2026-02-05 21:23:00|||||||||10
1770326590000|2026-02-05 21:23:10|||||||||41
1770326610000|2026-02-05 21:23:30|||||||||2
1770326620000|2026-02-05 21:23:40|||||||||37
1770326630000|2026-02-05 21:23:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|791
1770326640000|2026-02-05 21:24:00|||||||||302
1770326670000|2026-02-05 21:24:30|||||||||13
1770326680000|2026-02-05 21:24:40|||||||||475
1770326690000|2026-02-05 21:24:50|||||||||5
1770326720000|2026-02-05 21:25:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|272
1770326760000|2026-02-05 21:26:00|||||||||81
1770326780000|2026-02-05 21:26:20|||||||||32
1770326830000|2026-02-05 21:27:10|||||||||20
1770326850000|2026-02-05 21:27:30|||||||||467
1770326860000|2026-02-05 21:27:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|203
1770326870000|2026-02-05 21:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|190
1770326880000|2026-02-05 21:28:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|80
1770326890000|2026-02-05 21:28:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|640
1770326900000|2026-02-05 21:28:20|||||||||50
1770326920000|2026-02-05 21:28:40|||||||||1624
1770326940000|2026-02-05 21:29:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|185
1770326950000|2026-02-05 21:29:10|||||||||7
1770326960000|2026-02-05 21:29:20|||||||||250
1770326970000|2026-02-05 21:29:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|359
1770326980000|2026-02-05 21:29:40|||||||||60
1770326990000|2026-02-05 21:29:50|||||||||83
1770327000000|2026-02-05 21:30:00|||||||||20
1770327010000|2026-02-05 21:30:10|||||||||18
1770327030000|2026-02-05 21:30:30|||||||||50
1770327050000|2026-02-05 21:30:50|||||||||45
1770327060000|2026-02-05 21:31:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|412
1770327070000|2026-02-05 21:31:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|224
1770327080000|2026-02-05 21:31:20|||||||||1
1770327090000|2026-02-05 21:31:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|363
1770327140000|2026-02-05 21:32:20|||||||||3
1770327160000|2026-02-05 21:32:40|||||||||1
1770327210000|2026-02-05 21:33:30|||||||||22
1770327220000|2026-02-05 21:33:40|||||||||17
1770327230000|2026-02-05 21:33:50|||||||||118
1770327250000|2026-02-05 21:34:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1106
1770327260000|2026-02-05 21:34:20|||||||||22
1770327290000|2026-02-05 21:34:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|378
1770327330000|2026-02-05 21:35:30|||||||||50
1770327380000|2026-02-05 21:36:20|||||||||309
1770327390000|2026-02-05 21:36:30|||||||||4
1770327400000|2026-02-05 21:36:40|||||||||1
1770327410000|2026-02-05 21:36:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|146
1770327420000|2026-02-05 21:37:00|||||||||20
1770327450000|2026-02-05 21:37:30|||||||||60
1770327460000|2026-02-05 21:37:40|||||||||1273
1770327470000|2026-02-05 21:37:50|||||||||3
1770327480000|2026-02-05 21:38:00|||||||||3
1770327490000|2026-02-05 21:38:10|||||||||160
1770327500000|2026-02-05 21:38:20|||||||||7
1770327510000|2026-02-05 21:38:30|||||||||26
1770327520000|2026-02-05 21:38:40|||||||||303
1770327530000|2026-02-05 21:38:50|||||||||2882
1770327560000|2026-02-05 21:39:20|||||||||95
1770327570000|2026-02-05 21:39:30|||||||||108
1770327580000|2026-02-05 21:39:40|||||||||28
1770327590000|2026-02-05 21:39:50|10924|10922|10924|10922|10924|10922|10924|10922|325
1770327600000|2026-02-05 21:40:00|||||||||6
1770327610000|2026-02-05 21:40:10|||||||||33
1770327620000|2026-02-05 21:40:20|||||||||3
1770327630000|2026-02-05 21:40:30|||||||||40
1770327660000|2026-02-05 21:41:00|||||||||5
1770327670000|2026-02-05 21:41:10|||||||||73
1770327690000|2026-02-05 21:41:30|||||||||144
1770327700000|2026-02-05 21:41:40|||||||||140
1770327710000|2026-02-05 21:41:50|||||||||6
1770327720000|2026-02-05 21:42:00|||||||||2
1770327730000|2026-02-05 21:42:10|||||||||601
1770327740000|2026-02-05 21:42:20|||||||||265
1770327750000|2026-02-05 21:42:30|||||||||60
1770327760000|2026-02-05 21:42:40|||||||||50
1770327780000|2026-02-05 21:43:00|||||||||45
1770327790000|2026-02-05 21:43:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1055
1770327800000|2026-02-05 21:43:20|||||||||4
1770327810000|2026-02-05 21:43:30|||||||||100
1770327820000|2026-02-05 21:43:40|||||||||75
1770327860000|2026-02-05 21:44:20|||||||||10
1770327870000|2026-02-05 21:44:30|||||||||7
1770327880000|2026-02-05 21:44:40|||||||||24
1770327890000|2026-02-05 21:44:50|||||||||14
1770327900000|2026-02-05 21:45:00|||||||||200
1770327910000|2026-02-05 21:45:10|||||||||3
1770327920000|2026-02-05 21:45:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|62
1770327930000|2026-02-05 21:45:30|||||||||26
1770327940000|2026-02-05 21:45:40|||||||||52
1770327950000|2026-02-05 21:45:50|||||||||94
1770327970000|2026-02-05 21:46:10|||||||||1
1770310660000|2026-02-05 16:57:40|||||||||33
1770310670000|2026-02-05 16:57:50|||||||||8
1770310680000|2026-02-05 16:58:00|||||||||102
1770310690000|2026-02-05 16:58:10|||||||||1
1770310700000|2026-02-05 16:58:20|||||||||123
1770310710000|2026-02-05 16:58:30|||||||||2
1770310720000|2026-02-05 16:58:40|||||||||70
1770310730000|2026-02-05 16:58:50|||||||||18
1770310740000|2026-02-05 16:59:00|||||||||257
1770310750000|2026-02-05 16:59:10|||||||||5
1770310760000|2026-02-05 16:59:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|73
1770310770000|2026-02-05 16:59:30|||||||||6
1770310780000|2026-02-05 16:59:40|||||||||90
1770310790000|2026-02-05 16:59:50|||||||||11
1770310800000|2026-02-05 17:00:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|35
1770310810000|2026-02-05 17:00:10|||||||||5
1770310820000|2026-02-05 17:00:20|||||||||5
1770310830000|2026-02-05 17:00:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1770310840000|2026-02-05 17:00:40|||||||||194
1770310850000|2026-02-05 17:00:50|||||||||16
1770310860000|2026-02-05 17:01:00|||||||||6
1770310870000|2026-02-05 17:01:10|||||||||112
1770310880000|2026-02-05 17:01:20|||||||||21
1770310890000|2026-02-05 17:01:30|||||||||3
1770310900000|2026-02-05 17:01:40|||||||||122
1770310910000|2026-02-05 17:01:50|||||||||14
1770310920000|2026-02-05 17:02:00|||||||||6
1770310930000|2026-02-05 17:02:10|||||||||9
1770310940000|2026-02-05 17:02:20|||||||||175
1770310950000|2026-02-05 17:02:30|||||||||215
1770310960000|2026-02-05 17:02:40|||||||||17
1770310970000|2026-02-05 17:02:50|||||||||3
1770310980000|2026-02-05 17:03:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|607
1770310990000|2026-02-05 17:03:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|9
1770311000000|2026-02-05 17:03:20|||||||||223
1770311010000|2026-02-05 17:03:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|134
1770311020000|2026-02-05 17:03:40|||||||||72
1770311030000|2026-02-05 17:03:50|||||||||7
1770311040000|2026-02-05 17:04:00|||||||||226
1770311050000|2026-02-05 17:04:10|||||||||2208
1770311060000|2026-02-05 17:04:20|||||||||129
1770311070000|2026-02-05 17:04:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1176
1770311080000|2026-02-05 17:04:40|||||||||1
1770311090000|2026-02-05 17:04:50|||||||||23
1770311100000|2026-02-05 17:05:00|||||||||3
1770311110000|2026-02-05 17:05:10|||||||||1
1770311120000|2026-02-05 17:05:20|||||||||13
1770311130000|2026-02-05 17:05:30|||||||||8
1770311140000|2026-02-05 17:05:40|||||||||58
1770311150000|2026-02-05 17:05:50|||||||||7
1770311160000|2026-02-05 17:06:00|||||||||8
1770311170000|2026-02-05 17:06:10|||||||||826
1770311180000|2026-02-05 17:06:20|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1493
1770311190000|2026-02-05 17:06:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|63
1770311200000|2026-02-05 17:06:40|||||||||62
1770311210000|2026-02-05 17:06:50|||||||||336
1770311220000|2026-02-05 17:07:00|||||||||19
1770311230000|2026-02-05 17:07:10|||||||||359
1770311240000|2026-02-05 17:07:20|||||||||3
1770311250000|2026-02-05 17:07:30|||||||||500
1770311260000|2026-02-05 17:07:40|||||||||11
1770311270000|2026-02-05 17:07:50|||||||||109
1770311280000|2026-02-05 17:08:00|||||||||1005
1770311290000|2026-02-05 17:08:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|193
1770311300000|2026-02-05 17:08:20|||||||||705
1770311310000|2026-02-05 17:08:30|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|125
1770311320000|2026-02-05 17:08:40|||||||||201
1770311330000|2026-02-05 17:08:50|||||||||19
1770311340000|2026-02-05 17:09:00|||||||||77
1770311350000|2026-02-05 17:09:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|234
1770311360000|2026-02-05 17:09:20|||||||||73
1770311370000|2026-02-05 17:09:30|||||||||114
1770311380000|2026-02-05 17:09:40|||||||||123
1770311390000|2026-02-05 17:09:50|||||||||75
1770311400000|2026-02-05 17:10:00|||||||||6
1770311410000|2026-02-05 17:10:10|||||||||77
1770311420000|2026-02-05 17:10:20|||||||||106
1770311430000|2026-02-05 17:10:30|||||||||2
1770311440000|2026-02-05 17:10:40|||||||||18
1770311450000|2026-02-05 17:10:50|||||||||5
1770311460000|2026-02-05 17:11:00|||||||||7
1770311470000|2026-02-05 17:11:10|||||||||2
1770311480000|2026-02-05 17:11:20|||||||||108
1770311490000|2026-02-05 17:11:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|90
1770311500000|2026-02-05 17:11:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|94
1770311510000|2026-02-05 17:11:50|||||||||1825
1770311520000|2026-02-05 17:12:00|||||||||58
1770311530000|2026-02-05 17:12:10|||||||||6
1770311540000|2026-02-05 17:12:20|||||||||689
1770311550000|2026-02-05 17:12:30|||||||||131
1770311560000|2026-02-05 17:12:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|153
1770311570000|2026-02-05 17:12:50|||||||||34
1770311580000|2026-02-05 17:13:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1770311590000|2026-02-05 17:13:10|||||||||1
1770311600000|2026-02-05 17:13:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|513
1770311610000|2026-02-05 17:13:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|23
1770311620000|2026-02-05 17:13:40|||||||||14
1770311630000|2026-02-05 17:13:50|||||||||18
1770311640000|2026-02-05 17:14:00|||||||||18
1770311650000|2026-02-05 17:14:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|35
1770311660000|2026-02-05 17:14:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|108
1770311670000|2026-02-05 17:14:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|57
1770311680000|2026-02-05 17:14:40|||||||||17
1770311690000|2026-02-05 17:14:50|||||||||96
1770311700000|2026-02-05 17:15:00|||||||||19
1770311710000|2026-02-05 17:15:10|||||||||28
1770311720000|2026-02-05 17:15:20|||||||||131
1770311730000|2026-02-05 17:15:30|||||||||77
1770311740000|2026-02-05 17:15:40|||||||||34
1770311750000|2026-02-05 17:15:50|||||||||156
1770311760000|2026-02-05 17:16:00|||||||||22
1770311770000|2026-02-05 17:16:10|||||||||7
1770311780000|2026-02-05 17:16:20|||||||||23
1770311790000|2026-02-05 17:16:30|||||||||29
1770311800000|2026-02-05 17:16:40|||||||||4
1770311810000|2026-02-05 17:16:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|599
1770311820000|2026-02-05 17:17:00|||||||||38
1770311830000|2026-02-05 17:17:10|||||||||27
1770311840000|2026-02-05 17:17:20|||||||||9
1770311850000|2026-02-05 17:17:30|||||||||7
1770311860000|2026-02-05 17:17:40|||||||||54
1770311870000|2026-02-05 17:17:50|||||||||45
1770311880000|2026-02-05 17:18:00|||||||||9
1770311890000|2026-02-05 17:18:10|||||||||172
1770311900000|2026-02-05 17:18:20|10910|10908|10910|10908|10910|10908|10910|10908|44
1770311910000|2026-02-05 17:18:30|||||||||2
1770311920000|2026-02-05 17:18:40|||||||||4
1770311930000|2026-02-05 17:18:50|||||||||20
1770311940000|2026-02-05 17:19:00|||||||||8
1770311950000|2026-02-05 17:19:10|||||||||5
1770311960000|2026-02-05 17:19:20|||||||||67
1770311970000|2026-02-05 17:19:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|337
1770311980000|2026-02-05 17:19:40|10910|10908|10910|10908|10910|10908|10910|10908|356
1770311990000|2026-02-05 17:19:50|||||||||6
1770312000000|2026-02-05 17:20:00|||||||||8
1770312010000|2026-02-05 17:20:10|||||||||209
1770312020000|2026-02-05 17:20:20|||||||||7
1770312040000|2026-02-05 17:20:40|||||||||9
1770312050000|2026-02-05 17:20:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|71
1770312060000|2026-02-05 17:21:00|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|231
1770312070000|2026-02-05 17:21:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|75
1770312100000|2026-02-05 17:21:40|||||||||1
1770312110000|2026-02-05 17:21:50|||||||||165
1770312120000|2026-02-05 17:22:00|10910|10908|10910|10908|10910.8|10908.8|10910|10908|241
1770312130000|2026-02-05 17:22:10|||||||||60
1770312140000|2026-02-05 17:22:20|||||||||1
1770312150000|2026-02-05 17:22:30|||||||||39
1770312160000|2026-02-05 17:22:40|||||||||9
1770312170000|2026-02-05 17:22:50|||||||||1
1770312180000|2026-02-05 17:23:00|||||||||429
1770312190000|2026-02-05 17:23:10|||||||||1
1770312210000|2026-02-05 17:23:30|||||||||1
1770312220000|2026-02-05 17:23:40|||||||||49
1770312230000|2026-02-05 17:23:50|||||||||113
1770312240000|2026-02-05 17:24:00|||||||||11
1770312250000|2026-02-05 17:24:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|367
1770312260000|2026-02-05 17:24:20|||||||||71
1770312270000|2026-02-05 17:24:30|10910|10908|10910|10908|10910|10908|10909.2|10907.2|503
1770312280000|2026-02-05 17:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|9
1770312300000|2026-02-05 17:25:00|||||||||11
1770312320000|2026-02-05 17:25:20|||||||||56
1770312330000|2026-02-05 17:25:30|||||||||74
1770312340000|2026-02-05 17:25:40|||||||||11
1770312350000|2026-02-05 17:25:50|||||||||3
1770312360000|2026-02-05 17:26:00|||||||||37
1770312370000|2026-02-05 17:26:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1662
1770312380000|2026-02-05 17:26:20|||||||||111
1770312390000|2026-02-05 17:26:30|||||||||1
1770312400000|2026-02-05 17:26:40|||||||||110
1770312410000|2026-02-05 17:26:50|||||||||1
1770312420000|2026-02-05 17:27:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|278
1770312430000|2026-02-05 17:27:10|||||||||91
1770312440000|2026-02-05 17:27:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|21
1770312460000|2026-02-05 17:27:40|||||||||1
1770312470000|2026-02-05 17:27:50|||||||||105
1770312480000|2026-02-05 17:28:00|||||||||1
1770312500000|2026-02-05 17:28:20|||||||||2
1770312520000|2026-02-05 17:28:40|||||||||6
1770312530000|2026-02-05 17:28:50|||||||||4
1770312540000|2026-02-05 17:29:00|||||||||12
1770312550000|2026-02-05 17:29:10|||||||||149
1770312560000|2026-02-05 17:29:20|||||||||10
1770312570000|2026-02-05 17:29:30|||||||||139
1770312580000|2026-02-05 17:29:40|||||||||122
1770312590000|2026-02-05 17:29:50|||||||||12
1770312600000|2026-02-05 17:30:00|||||||||39
1770312610000|2026-02-05 17:30:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|854
1770312620000|2026-02-05 17:30:20|||||||||19
1770312630000|2026-02-05 17:30:30|||||||||1
1770312640000|2026-02-05 17:30:40|||||||||10
1770312650000|2026-02-05 17:30:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|186
1770312660000|2026-02-05 17:31:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|11
1770312670000|2026-02-05 17:31:10|||||||||145
1770312680000|2026-02-05 17:31:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|64
1770312690000|2026-02-05 17:31:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|22
1770312700000|2026-02-05 17:31:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|117
1770312710000|2026-02-05 17:31:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|91
1770312720000|2026-02-05 17:32:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|522
1770312740000|2026-02-05 17:32:20|||||||||16
1770312750000|2026-02-05 17:32:30|||||||||111
1770312760000|2026-02-05 17:32:40|||||||||1
1770312770000|2026-02-05 17:32:50|||||||||2
1770312790000|2026-02-05 17:33:10|||||||||1
1770312800000|2026-02-05 17:33:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|19
1770312820000|2026-02-05 17:33:40|||||||||5
1770312830000|2026-02-05 17:33:50|||||||||1
1770312840000|2026-02-05 17:34:00|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|279
1770312850000|2026-02-05 17:34:10|||||||||1
1770312870000|2026-02-05 17:34:30|||||||||3
1770312890000|2026-02-05 17:34:50|||||||||2
1770312910000|2026-02-05 17:35:10|||||||||1
1770312920000|2026-02-05 17:35:20|||||||||178
1770312940000|2026-02-05 17:35:40|||||||||48
1770312950000|2026-02-05 17:35:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|58
1770312960000|2026-02-05 17:36:00|10908.8|10906.8|10908.4|10906.4|10908.8|10906.8|10908.4|10906.4|124
1770312980000|2026-02-05 17:36:20|||||||||8
1770312990000|2026-02-05 17:36:30|||||||||1
1770313000000|2026-02-05 17:36:40|||||||||6
1770313020000|2026-02-05 17:37:00|||||||||31
1770313030000|2026-02-05 17:37:10|||||||||4
1770313040000|2026-02-05 17:37:20|||||||||6
1770313060000|2026-02-05 17:37:40|||||||||34
1770313090000|2026-02-05 17:38:10|||||||||111
1770313100000|2026-02-05 17:38:20|||||||||7
1770313110000|2026-02-05 17:38:30|||||||||43
1770313130000|2026-02-05 17:38:50|||||||||3
1770313150000|2026-02-05 17:39:10|||||||||4
1770313160000|2026-02-05 17:39:20|||||||||2
1770313170000|2026-02-05 17:39:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|26
1770313210000|2026-02-05 17:40:10|||||||||80
1770313230000|2026-02-05 17:40:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|318
1770313240000|2026-02-05 17:40:40|||||||||1
1770313250000|2026-02-05 17:40:50|||||||||1
1770313260000|2026-02-05 17:41:00|||||||||110
1770313270000|2026-02-05 17:41:10|||||||||2
1770313280000|2026-02-05 17:41:20|||||||||1
1770313300000|2026-02-05 17:41:40|||||||||4
1770313310000|2026-02-05 17:41:50|||||||||1124
1770313320000|2026-02-05 17:42:00|||||||||34
1770313340000|2026-02-05 17:42:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|824
1770313350000|2026-02-05 17:42:30|||||||||10
1770313360000|2026-02-05 17:42:40|||||||||95
1770313370000|2026-02-05 17:42:50|||||||||58
1770313380000|2026-02-05 17:43:00|||||||||425
1770313390000|2026-02-05 17:43:10|||||||||1
1770313400000|2026-02-05 17:43:20|||||||||16
1770313410000|2026-02-05 17:43:30|||||||||7
1770313420000|2026-02-05 17:43:40|||||||||1
1770313430000|2026-02-05 17:43:50|||||||||110
1770313440000|2026-02-05 17:44:00|||||||||62
1770313450000|2026-02-05 17:44:10|||||||||2
1770313460000|2026-02-05 17:44:20|||||||||13
1770313470000|2026-02-05 17:44:30|||||||||5
1770313480000|2026-02-05 17:44:40|||||||||9
1770313490000|2026-02-05 17:44:50|||||||||7
1770313500000|2026-02-05 17:45:00|||||||||119
1770313510000|2026-02-05 17:45:10|||||||||5
1770313520000|2026-02-05 17:45:20|||||||||1
1770313540000|2026-02-05 17:45:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|110
1770313550000|2026-02-05 17:45:50|||||||||6
1770313580000|2026-02-05 17:46:20|||||||||1
1770313600000|2026-02-05 17:46:40|||||||||111
1770313610000|2026-02-05 17:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|171
1770313620000|2026-02-05 17:47:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|154
1770313630000|2026-02-05 17:47:10|||||||||538
1770313640000|2026-02-05 17:47:20|||||||||33
1770313650000|2026-02-05 17:47:30|||||||||7
1770313660000|2026-02-05 17:47:40|||||||||7
1770313670000|2026-02-05 17:47:50|||||||||5
1770313680000|2026-02-05 17:48:00|||||||||1
1770313690000|2026-02-05 17:48:10|||||||||10
1770313710000|2026-02-05 17:48:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|633
1770313720000|2026-02-05 17:48:40|||||||||1
1770313740000|2026-02-05 17:49:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|28
1770313750000|2026-02-05 17:49:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|225
1770313770000|2026-02-05 17:49:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|162
1770313780000|2026-02-05 17:49:40|||||||||1
1770313790000|2026-02-05 17:49:50|||||||||1
1770313800000|2026-02-05 17:50:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|60
1770313810000|2026-02-05 17:50:10|||||||||20
1770313820000|2026-02-05 17:50:20|||||||||21
1770313830000|2026-02-05 17:50:30|||||||||1
1770313840000|2026-02-05 17:50:40|||||||||2
1770313860000|2026-02-05 17:51:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|252
1770313870000|2026-02-05 17:51:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|110
1770313890000|2026-02-05 17:51:30|||||||||10
1770313900000|2026-02-05 17:51:40|||||||||3
1770313910000|2026-02-05 17:51:50|||||||||2
1770313920000|2026-02-05 17:52:00|||||||||80
1770313930000|2026-02-05 17:52:10|||||||||5
1770313940000|2026-02-05 17:52:20|||||||||110
1770313950000|2026-02-05 17:52:30|||||||||2
1770313960000|2026-02-05 17:52:40|||||||||1
1770313970000|2026-02-05 17:52:50|||||||||2
1770313980000|2026-02-05 17:53:00|||||||||2
1770313990000|2026-02-05 17:53:10|||||||||22
1770314000000|2026-02-05 17:53:20|||||||||2
1770314010000|2026-02-05 17:53:30|||||||||2
1770314020000|2026-02-05 17:53:40|||||||||1
1770314040000|2026-02-05 17:54:00|||||||||3
1770314050000|2026-02-05 17:54:10|||||||||24
1770314060000|2026-02-05 17:54:20|||||||||6
1770314070000|2026-02-05 17:54:30|||||||||9
1770314080000|2026-02-05 17:54:40|||||||||1
1770314090000|2026-02-05 17:54:50|||||||||2
1770314100000|2026-02-05 17:55:00|10910|10908|10910|10908|10910|10908|10910|10908|861
1770314110000|2026-02-05 17:55:10|||||||||115
1770314130000|2026-02-05 17:55:30|||||||||35
1770314140000|2026-02-05 17:55:40|||||||||4
1770314150000|2026-02-05 17:55:50|||||||||44
1770314160000|2026-02-05 17:56:00|||||||||76
1770314170000|2026-02-05 17:56:10|||||||||167
1770314180000|2026-02-05 17:56:20|||||||||51
1770314190000|2026-02-05 17:56:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|246
1770314200000|2026-02-05 17:56:40|||||||||129
1770314210000|2026-02-05 17:56:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|314
1770314220000|2026-02-05 17:57:00|10910|10908|10910|10908|10910|10908|10910|10908|130
1770314230000|2026-02-05 17:57:10|||||||||3
1770314250000|2026-02-05 17:57:30|||||||||2
1770314260000|2026-02-05 17:57:40|||||||||2
1770314280000|2026-02-05 17:58:00|||||||||143
1770314290000|2026-02-05 17:58:10|||||||||321
1770314300000|2026-02-05 17:58:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|140
1770314310000|2026-02-05 17:58:30|||||||||1
1770314320000|2026-02-05 17:58:40|||||||||2
1770314330000|2026-02-05 17:58:50|||||||||3
1770314340000|2026-02-05 17:59:00|||||||||15
1770314350000|2026-02-05 17:59:10|||||||||36
1770314360000|2026-02-05 17:59:20|||||||||1
1770314370000|2026-02-05 17:59:30|||||||||1
1770314380000|2026-02-05 17:59:40|||||||||2
1770314390000|2026-02-05 17:59:50|10910|10908|10910|10908|10910|10908|10910|10908|156
1770314400000|2026-02-05 18:00:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|197
1770314410000|2026-02-05 18:00:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|594
1770314430000|2026-02-05 18:00:30|||||||||1
1770314440000|2026-02-05 18:00:40|||||||||1
1770314450000|2026-02-05 18:00:50|10910|10908|10910|10908|10910|10908|10910|10908|374
1770314460000|2026-02-05 18:01:00|||||||||1
1770314470000|2026-02-05 18:01:10|||||||||3
1770314480000|2026-02-05 18:01:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|307
1770314490000|2026-02-05 18:01:30|||||||||1
1770314500000|2026-02-05 18:01:40|||||||||219
1770314510000|2026-02-05 18:01:50|10910|10908|10910|10908|10910|10908|10910|10908|1054
1770314520000|2026-02-05 18:02:00|||||||||2
1770314530000|2026-02-05 18:02:10|||||||||110
1770314540000|2026-02-05 18:02:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|880
1770314550000|2026-02-05 18:02:30|||||||||1
1770314560000|2026-02-05 18:02:40|||||||||1
1770314570000|2026-02-05 18:02:50|||||||||6
1770314580000|2026-02-05 18:03:00|||||||||1
1770314590000|2026-02-05 18:03:10|||||||||1
1770314600000|2026-02-05 18:03:20|||||||||6
1770314610000|2026-02-05 18:03:30|||||||||146
1770314620000|2026-02-05 18:03:40|||||||||144
1770314630000|2026-02-05 18:03:50|||||||||42
1770314640000|2026-02-05 18:04:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|971
1770314650000|2026-02-05 18:04:10|||||||||6
1770314670000|2026-02-05 18:04:30|||||||||2
1770314680000|2026-02-05 18:04:40|||||||||11
1770314690000|2026-02-05 18:04:50|||||||||20
1770314700000|2026-02-05 18:05:00|||||||||72
1770314710000|2026-02-05 18:05:10|||||||||738
1770314720000|2026-02-05 18:05:20|||||||||14
1770314730000|2026-02-05 18:05:30|||||||||17
1770314740000|2026-02-05 18:05:40|||||||||103
1770314750000|2026-02-05 18:05:50|||||||||250
1770314760000|2026-02-05 18:06:00|||||||||49
1770314770000|2026-02-05 18:06:10|||||||||2
1770314790000|2026-02-05 18:06:30|||||||||135
1770314800000|2026-02-05 18:06:40|||||||||2
1770314810000|2026-02-05 18:06:50|||||||||14
1770314820000|2026-02-05 18:07:00|||||||||18
1770314830000|2026-02-05 18:07:10|||||||||3
1770314850000|2026-02-05 18:07:30|||||||||7
1770314860000|2026-02-05 18:07:40|||||||||2
1770314870000|2026-02-05 18:07:50|||||||||14
1770314880000|2026-02-05 18:08:00|||||||||2
1770314890000|2026-02-05 18:08:10|||||||||3
1770314900000|2026-02-05 18:08:20|||||||||74
1770314910000|2026-02-05 18:08:30|||||||||3
1770314920000|2026-02-05 18:08:40|||||||||17
1770314930000|2026-02-05 18:08:50|||||||||29
1770314940000|2026-02-05 18:09:00|||||||||2
1770314950000|2026-02-05 18:09:10|||||||||169
1770314960000|2026-02-05 18:09:20|||||||||210
1770314970000|2026-02-05 18:09:30|||||||||45
1770314980000|2026-02-05 18:09:40|||||||||14
1770314990000|2026-02-05 18:09:50|||||||||2
1770315000000|2026-02-05 18:10:00|||||||||2
1770315010000|2026-02-05 18:10:10|||||||||3
1770315020000|2026-02-05 18:10:20|||||||||1
1770315030000|2026-02-05 18:10:30|||||||||26
1770315040000|2026-02-05 18:10:40|||||||||2
1770315050000|2026-02-05 18:10:50|||||||||5
1770315060000|2026-02-05 18:11:00|||||||||43
1770315070000|2026-02-05 18:11:10|||||||||209
1770315080000|2026-02-05 18:11:20|||||||||11
1770315090000|2026-02-05 18:11:30|||||||||1373
1770315100000|2026-02-05 18:11:40|||||||||2
1770315110000|2026-02-05 18:11:50|||||||||1
1770315120000|2026-02-05 18:12:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|166
1770315130000|2026-02-05 18:12:10|||||||||1
1770315140000|2026-02-05 18:12:20|||||||||111
1770315150000|2026-02-05 18:12:30|||||||||3
1770315160000|2026-02-05 18:12:40|||||||||6
1770315170000|2026-02-05 18:12:50|||||||||5
1770315180000|2026-02-05 18:13:00|||||||||77
1770315190000|2026-02-05 18:13:10|||||||||2
1770315200000|2026-02-05 18:13:20|||||||||2
1770315210000|2026-02-05 18:13:30|||||||||30
1770315220000|2026-02-05 18:13:40|||||||||2
1770315230000|2026-02-05 18:13:50|||||||||83
1770315240000|2026-02-05 18:14:00|||||||||1
1770315250000|2026-02-05 18:14:10|||||||||1
1770315260000|2026-02-05 18:14:20|||||||||7
1770315270000|2026-02-05 18:14:30|||||||||3
1770315280000|2026-02-05 18:14:40|||||||||33
1770315290000|2026-02-05 18:14:50|||||||||19
1770315300000|2026-02-05 18:15:00|||||||||2
1770315310000|2026-02-05 18:15:10|||||||||164
1770315320000|2026-02-05 18:15:20|||||||||1
1770315330000|2026-02-05 18:15:30|||||||||4
1770315340000|2026-02-05 18:15:40|||||||||104
1770315350000|2026-02-05 18:15:50|||||||||1
1770315360000|2026-02-05 18:16:00|||||||||78
1770315370000|2026-02-05 18:16:10|||||||||1
1770315380000|2026-02-05 18:16:20|||||||||22
1770315390000|2026-02-05 18:16:30|||||||||1
1770315400000|2026-02-05 18:16:40|||||||||7
1770315410000|2026-02-05 18:16:50|||||||||1
1770315420000|2026-02-05 18:17:00|||||||||4
1770315430000|2026-02-05 18:17:10|||||||||25
1770315440000|2026-02-05 18:17:20|||||||||10
1770315460000|2026-02-05 18:17:40|||||||||1
1770315470000|2026-02-05 18:17:50|||||||||4
1770315480000|2026-02-05 18:18:00|||||||||6
1770315490000|2026-02-05 18:18:10|||||||||3
1770315500000|2026-02-05 18:18:20|||||||||4
1770315510000|2026-02-05 18:18:30|||||||||10
1770315520000|2026-02-05 18:18:40|||||||||9
1770315530000|2026-02-05 18:18:50|||||||||2
1770315540000|2026-02-05 18:19:00|||||||||4
1770315550000|2026-02-05 18:19:10|||||||||12
1770315560000|2026-02-05 18:19:20|10910|10908|10910|10908|10910|10908|10910|10908|663
1770315580000|2026-02-05 18:19:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|13
1770315590000|2026-02-05 18:19:50|||||||||1
1770315600000|2026-02-05 18:20:00|||||||||1
1770315650000|2026-02-05 18:20:50|||||||||115
1770315690000|2026-02-05 18:21:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|630
1770315700000|2026-02-05 18:21:40|||||||||54
1770315740000|2026-02-05 18:22:20|||||||||12
1770315750000|2026-02-05 18:22:30|||||||||124
1770315770000|2026-02-05 18:22:50|||||||||46
1770315780000|2026-02-05 18:23:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|85
1770315790000|2026-02-05 18:23:10|||||||||4
1770315820000|2026-02-05 18:23:40|||||||||110
1770315840000|2026-02-05 18:24:00|||||||||1
1770315850000|2026-02-05 18:24:10|||||||||4
1770315860000|2026-02-05 18:24:20|||||||||272
1770315870000|2026-02-05 18:24:30|||||||||52
1770315890000|2026-02-05 18:24:50|||||||||33
1770315900000|2026-02-05 18:25:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|94
1770315920000|2026-02-05 18:25:20|||||||||1
1770315940000|2026-02-05 18:25:40|||||||||1000
1770315950000|2026-02-05 18:25:50|||||||||9
1770315960000|2026-02-05 18:26:00|||||||||27
1770315970000|2026-02-05 18:26:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|320
1770315980000|2026-02-05 18:26:20|||||||||227
1770315990000|2026-02-05 18:26:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|325
1770316000000|2026-02-05 18:26:40|||||||||3
1770316010000|2026-02-05 18:26:50|||||||||77
1770316020000|2026-02-05 18:27:00|||||||||1
1770316030000|2026-02-05 18:27:10|||||||||1
1770316040000|2026-02-05 18:27:20|||||||||5
1770316050000|2026-02-05 18:27:30|||||||||21
1770316060000|2026-02-05 18:27:40|||||||||29
1770316070000|2026-02-05 18:27:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|40
1770316080000|2026-02-05 18:28:00|||||||||7
1770316090000|2026-02-05 18:28:10|||||||||20
1770316100000|2026-02-05 18:28:20|||||||||27
1770316110000|2026-02-05 18:28:30|||||||||23
1770316120000|2026-02-05 18:28:40|||||||||20
1770316130000|2026-02-05 18:28:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|724
1770316140000|2026-02-05 18:29:00|||||||||3
1770316150000|2026-02-05 18:29:10|||||||||16
1770316160000|2026-02-05 18:29:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|215
1770316170000|2026-02-05 18:29:30|||||||||15
1770316180000|2026-02-05 18:29:40|||||||||50
1770316190000|2026-02-05 18:29:50|||||||||6
1770316200000|2026-02-05 18:30:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|137
1770316210000|2026-02-05 18:30:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|170
1770316220000|2026-02-05 18:30:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|33
1770316230000|2026-02-05 18:30:30|||||||||3
1770316240000|2026-02-05 18:30:40|||||||||20
1770316250000|2026-02-05 18:30:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1770316260000|2026-02-05 18:31:00|||||||||18
1770316270000|2026-02-05 18:31:10|||||||||21
1770316280000|2026-02-05 18:31:20|||||||||57
1770316290000|2026-02-05 18:31:30|||||||||57
1770316300000|2026-02-05 18:31:40|||||||||297
1770316310000|2026-02-05 18:31:50|||||||||34
1770316320000|2026-02-05 18:32:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|283
1770316330000|2026-02-05 18:32:10|||||||||395
1770316340000|2026-02-05 18:32:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|324
1770316350000|2026-02-05 18:32:30|||||||||1325
1770316360000|2026-02-05 18:32:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1770316370000|2026-02-05 18:32:50|||||||||69
1770316380000|2026-02-05 18:33:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|71
1770316390000|2026-02-05 18:33:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|352
1770316400000|2026-02-05 18:33:20|||||||||1
1770316410000|2026-02-05 18:33:30|||||||||1
1770316420000|2026-02-05 18:33:40|||||||||18
1770316430000|2026-02-05 18:33:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|166
1770316440000|2026-02-05 18:34:00|||||||||112
1770316450000|2026-02-05 18:34:10|||||||||4
1770316460000|2026-02-05 18:34:20|||||||||5
1770316470000|2026-02-05 18:34:30|||||||||15
1770316480000|2026-02-05 18:34:40|||||||||186
1770316490000|2026-02-05 18:34:50|||||||||47
1770316500000|2026-02-05 18:35:00|||||||||162
1770316510000|2026-02-05 18:35:10|||||||||6
1770316520000|2026-02-05 18:35:20|||||||||6
1770316530000|2026-02-05 18:35:30|||||||||11
1770316540000|2026-02-05 18:35:40|||||||||6
1770316550000|2026-02-05 18:35:50|||||||||5
1770316560000|2026-02-05 18:36:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|182
1770316570000|2026-02-05 18:36:10|||||||||6
1770316580000|2026-02-05 18:36:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|278
1770316590000|2026-02-05 18:36:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|411
1770316600000|2026-02-05 18:36:40|||||||||155
1770316610000|2026-02-05 18:36:50|||||||||28
1770316620000|2026-02-05 18:37:00|||||||||229
1770316650000|2026-02-05 18:37:30|||||||||2
1770316660000|2026-02-05 18:37:40|||||||||5
1770316670000|2026-02-05 18:37:50|||||||||31
1770316680000|2026-02-05 18:38:00|||||||||10
1770316690000|2026-02-05 18:38:10|||||||||255
1770316700000|2026-02-05 18:38:20|||||||||11
1770316710000|2026-02-05 18:38:30|||||||||71
1770316720000|2026-02-05 18:38:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|33
1770316730000|2026-02-05 18:38:50|||||||||3
1770316740000|2026-02-05 18:39:00|||||||||27
1770316750000|2026-02-05 18:39:10|||||||||5
1770316760000|2026-02-05 18:39:20|||||||||4
1770316770000|2026-02-05 18:39:30|||||||||65
1770316780000|2026-02-05 18:39:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|163
1770316790000|2026-02-05 18:39:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|61
1770316800000|2026-02-05 18:40:00|||||||||32
1770316820000|2026-02-05 18:40:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|566
1770316830000|2026-02-05 18:40:30|||||||||120
1770316840000|2026-02-05 18:40:40|||||||||4
1770316850000|2026-02-05 18:40:50|||||||||244
1770316860000|2026-02-05 18:41:00|||||||||2
1770316870000|2026-02-05 18:41:10|||||||||1
1770316880000|2026-02-05 18:41:20|||||||||120
1770316920000|2026-02-05 18:42:00|||||||||1
1770316930000|2026-02-05 18:42:10|||||||||124
1770316940000|2026-02-05 18:42:20|||||||||41
1770316950000|2026-02-05 18:42:30|||||||||6
1770316960000|2026-02-05 18:42:40|||||||||2
1770316990000|2026-02-05 18:43:10|||||||||111
1770317000000|2026-02-05 18:43:20|||||||||4
1770317010000|2026-02-05 18:43:30|||||||||116
1770317020000|2026-02-05 18:43:40|||||||||145
1770317030000|2026-02-05 18:43:50|||||||||3
1770317040000|2026-02-05 18:44:00|||||||||10
1770317050000|2026-02-05 18:44:10|||||||||55
1770317060000|2026-02-05 18:44:20|||||||||106
1770317070000|2026-02-05 18:44:30|||||||||109
1770317080000|2026-02-05 18:44:40|||||||||11
1770317090000|2026-02-05 18:44:50|||||||||147
1770317100000|2026-02-05 18:45:00|||||||||259
1770317110000|2026-02-05 18:45:10|||||||||10
1770317120000|2026-02-05 18:45:20|||||||||641
1770317130000|2026-02-05 18:45:30|||||||||4
1770317140000|2026-02-05 18:45:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|289
1770317150000|2026-02-05 18:45:50|||||||||117
1770317160000|2026-02-05 18:46:00|||||||||1
1770317170000|2026-02-05 18:46:10|||||||||1
1770317180000|2026-02-05 18:46:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|777
1770317200000|2026-02-05 18:46:40|||||||||50
1770317210000|2026-02-05 18:46:50|||||||||3
1770317220000|2026-02-05 18:47:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|11
1770317230000|2026-02-05 18:47:10|||||||||8
1770317240000|2026-02-05 18:47:20|||||||||161
1770317250000|2026-02-05 18:47:30|||||||||6
1770317260000|2026-02-05 18:47:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|506
1770317280000|2026-02-05 18:48:00|||||||||179
1770317290000|2026-02-05 18:48:10|||||||||93
1770317310000|2026-02-05 18:48:30|||||||||38
1770317320000|2026-02-05 18:48:40|||||||||101
1770317330000|2026-02-05 18:48:50|||||||||1
1770317340000|2026-02-05 18:49:00|||||||||1
1770317350000|2026-02-05 18:49:10|||||||||118
1770317360000|2026-02-05 18:49:20|||||||||38
1770317370000|2026-02-05 18:49:30|||||||||1
1770317380000|2026-02-05 18:49:40|||||||||57
1770317400000|2026-02-05 18:50:00|||||||||38
1770317410000|2026-02-05 18:50:10|||||||||26
1770317420000|2026-02-05 18:50:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|178
1770317430000|2026-02-05 18:50:30|||||||||35
1770317440000|2026-02-05 18:50:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|515
1770317450000|2026-02-05 18:50:50|||||||||42
1770317460000|2026-02-05 18:51:00|||||||||177
1770317470000|2026-02-05 18:51:10|||||||||1
1770317490000|2026-02-05 18:51:30|||||||||1
1770317500000|2026-02-05 18:51:40|||||||||3
1770317510000|2026-02-05 18:51:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|203
1770317520000|2026-02-05 18:52:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1770317530000|2026-02-05 18:52:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|79
1770317540000|2026-02-05 18:52:20|||||||||160
1770317550000|2026-02-05 18:52:30|||||||||3
1770317560000|2026-02-05 18:52:40|||||||||37
1770317570000|2026-02-05 18:52:50|||||||||77
1770317580000|2026-02-05 18:53:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|206
1770317590000|2026-02-05 18:53:10|||||||||14
1770317600000|2026-02-05 18:53:20|||||||||19
1770317610000|2026-02-05 18:53:30|||||||||12
1770317620000|2026-02-05 18:53:40|||||||||3
1770317630000|2026-02-05 18:53:50|||||||||2
1770317640000|2026-02-05 18:54:00|||||||||8
1770317650000|2026-02-05 18:54:10|||||||||1
1770317660000|2026-02-05 18:54:20|||||||||14
1770317670000|2026-02-05 18:54:30|||||||||2
1770317680000|2026-02-05 18:54:40|||||||||2
1770317690000|2026-02-05 18:54:50|||||||||2
1770317700000|2026-02-05 18:55:00|||||||||112
1770317710000|2026-02-05 18:55:10|||||||||3
1770317720000|2026-02-05 18:55:20|||||||||36
1770317730000|2026-02-05 18:55:30|||||||||503
1770317740000|2026-02-05 18:55:40|||||||||101
1770317750000|2026-02-05 18:55:50|||||||||6
1770317760000|2026-02-05 18:56:00|||||||||4
1770317770000|2026-02-05 18:56:10|||||||||2
1770317780000|2026-02-05 18:56:20|||||||||40
1770317790000|2026-02-05 18:56:30|||||||||3
1770317800000|2026-02-05 18:56:40|||||||||2
1770317810000|2026-02-05 18:56:50|||||||||126
1770317820000|2026-02-05 18:57:00|||||||||2
1770317830000|2026-02-05 18:57:10|||||||||1
1770317840000|2026-02-05 18:57:20|||||||||35
1770317850000|2026-02-05 18:57:30|||||||||6
1770317860000|2026-02-05 18:57:40|||||||||1
1770317870000|2026-02-05 18:57:50|||||||||38
1770317880000|2026-02-05 18:58:00|||||||||8
1770317890000|2026-02-05 18:58:10|||||||||2
1770317900000|2026-02-05 18:58:20|||||||||31
1770317910000|2026-02-05 18:58:30|||||||||11
1770317920000|2026-02-05 18:58:40|||||||||2
1770317930000|2026-02-05 18:58:50|||||||||33
1770317940000|2026-02-05 18:59:00|||||||||3
1770317950000|2026-02-05 18:59:10|||||||||53
1770317960000|2026-02-05 18:59:20|||||||||3
1770317970000|2026-02-05 18:59:30|||||||||35
1770317980000|2026-02-05 18:59:40|||||||||149
1770317990000|2026-02-05 18:59:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|14
1770318000000|2026-02-05 19:00:00|||||||||1050
1770318010000|2026-02-05 19:00:10|||||||||4
1770318020000|2026-02-05 19:00:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|105
1770318030000|2026-02-05 19:00:30|||||||||92
1770318040000|2026-02-05 19:00:40|||||||||2
1770318050000|2026-02-05 19:00:50|||||||||2
1770318060000|2026-02-05 19:01:00|||||||||2
1770318070000|2026-02-05 19:01:10|||||||||246
1770318080000|2026-02-05 19:01:20|||||||||64
1770318090000|2026-02-05 19:01:30|||||||||47
1770318100000|2026-02-05 19:01:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1770318110000|2026-02-05 19:01:50|||||||||5
1770318120000|2026-02-05 19:02:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|252
1770318130000|2026-02-05 19:02:10|||||||||1
1770318140000|2026-02-05 19:02:20|||||||||5
1770318150000|2026-02-05 19:02:30|||||||||2
1770318160000|2026-02-05 19:02:40|||||||||1
1770318170000|2026-02-05 19:02:50|||||||||21
1770318180000|2026-02-05 19:03:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|198
1770318190000|2026-02-05 19:03:10|||||||||100
1770318200000|2026-02-05 19:03:20|||||||||2
1770318210000|2026-02-05 19:03:30|||||||||155
1770318220000|2026-02-05 19:03:40|||||||||343
1770318230000|2026-02-05 19:03:50|||||||||151
1770318240000|2026-02-05 19:04:00|||||||||1
1770318250000|2026-02-05 19:04:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|30
1770318260000|2026-02-05 19:04:20|||||||||3628
1770318270000|2026-02-05 19:04:30|||||||||1
1770318280000|2026-02-05 19:04:40|||||||||11
1770318290000|2026-02-05 19:04:50|||||||||12
1770318300000|2026-02-05 19:05:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|246
1770318310000|2026-02-05 19:05:10|||||||||1
1770318320000|2026-02-05 19:05:20|||||||||2
1770318330000|2026-02-05 19:05:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|221
1770318340000|2026-02-05 19:05:40|||||||||1
1770318360000|2026-02-05 19:06:00|||||||||4
1770318370000|2026-02-05 19:06:10|||||||||1
1770318380000|2026-02-05 19:06:20|||||||||112
1770318390000|2026-02-05 19:06:30|||||||||6
1770318400000|2026-02-05 19:06:40|||||||||4
1770318410000|2026-02-05 19:06:50|||||||||142
1770318420000|2026-02-05 19:07:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|50
1770318430000|2026-02-05 19:07:10|||||||||37
1770318440000|2026-02-05 19:07:20|||||||||2
1770318450000|2026-02-05 19:07:30|||||||||1
1770318460000|2026-02-05 19:07:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|152
1770318470000|2026-02-05 19:07:50|||||||||74
1770318480000|2026-02-05 19:08:00|||||||||4
1770318490000|2026-02-05 19:08:10|||||||||1
1770318500000|2026-02-05 19:08:20|||||||||1
1770318510000|2026-02-05 19:08:30|||||||||63
1770318520000|2026-02-05 19:08:40|||||||||2
1770318530000|2026-02-05 19:08:50|||||||||4
1770318540000|2026-02-05 19:09:00|||||||||968
1770318550000|2026-02-05 19:09:10|||||||||219
1770318560000|2026-02-05 19:09:20|||||||||40
1770318570000|2026-02-05 19:09:30|||||||||6
1770318580000|2026-02-05 19:09:40|||||||||4
1770318590000|2026-02-05 19:09:50|||||||||223
1770318600000|2026-02-05 19:10:00|||||||||53
1770318610000|2026-02-05 19:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|154
1770318620000|2026-02-05 19:10:20|||||||||1
1770318630000|2026-02-05 19:10:30|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|658
1770318640000|2026-02-05 19:10:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|193
1770318650000|2026-02-05 19:10:50|||||||||242
1770318660000|2026-02-05 19:11:00|||||||||63
1770318670000|2026-02-05 19:11:10|||||||||2
1770318680000|2026-02-05 19:11:20|||||||||1
1770318690000|2026-02-05 19:11:30|||||||||4
1770318700000|2026-02-05 19:11:40|||||||||2
1770318710000|2026-02-05 19:11:50|||||||||4
1770318720000|2026-02-05 19:12:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|469
1770318730000|2026-02-05 19:12:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|43
1770318740000|2026-02-05 19:12:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|14
1770318750000|2026-02-05 19:12:30|||||||||2
1770318760000|2026-02-05 19:12:40|||||||||103
1770318770000|2026-02-05 19:12:50|||||||||144
1770318780000|2026-02-05 19:13:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|85
1770318790000|2026-02-05 19:13:10|||||||||3
1770318800000|2026-02-05 19:13:20|||||||||32
1770318810000|2026-02-05 19:13:30|||||||||3
1770318820000|2026-02-05 19:13:40|||||||||5
1770318830000|2026-02-05 19:13:50|||||||||2
1770318840000|2026-02-05 19:14:00|||||||||38
1770318850000|2026-02-05 19:14:10|||||||||3
1770318860000|2026-02-05 19:14:20|||||||||42
1770318870000|2026-02-05 19:14:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|202
1770318880000|2026-02-05 19:14:40|||||||||2
1770318890000|2026-02-05 19:14:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|139
1770318900000|2026-02-05 19:15:00|||||||||17
1770318910000|2026-02-05 19:15:10|||||||||3
1770318920000|2026-02-05 19:15:20|||||||||1
1770318930000|2026-02-05 19:15:30|||||||||1763
1770318940000|2026-02-05 19:15:40|||||||||1
1770318950000|2026-02-05 19:15:50|||||||||1
1770318960000|2026-02-05 19:16:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|122
1770318970000|2026-02-05 19:16:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|196
1770318980000|2026-02-05 19:16:20|||||||||2
1770318990000|2026-02-05 19:16:30|||||||||2
1770319000000|2026-02-05 19:16:40|||||||||10
1770319020000|2026-02-05 19:17:00|||||||||18
1770319030000|2026-02-05 19:17:10|||||||||35
1770319040000|2026-02-05 19:17:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|911
1770319050000|2026-02-05 19:17:30|||||||||1
1770319060000|2026-02-05 19:17:40|||||||||1227
1770319070000|2026-02-05 19:17:50|||||||||1
1770319080000|2026-02-05 19:18:00|||||||||10
1770319090000|2026-02-05 19:18:10|||||||||2
1770319100000|2026-02-05 19:18:20|||||||||161
1770319110000|2026-02-05 19:18:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|572
1770319120000|2026-02-05 19:18:40|||||||||21
1770319130000|2026-02-05 19:18:50|||||||||630
1770319140000|2026-02-05 19:19:00|||||||||30
1770319150000|2026-02-05 19:19:10|||||||||2
1770319160000|2026-02-05 19:19:20|||||||||5
1770319180000|2026-02-05 19:19:40|||||||||2
1770319190000|2026-02-05 19:19:50|||||||||3
1770319200000|2026-02-05 19:20:00|||||||||5
1770319210000|2026-02-05 19:20:10|||||||||1
1770319230000|2026-02-05 19:20:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|952
1770319240000|2026-02-05 19:20:40|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|1265
1770319260000|2026-02-05 19:21:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1199
1770319270000|2026-02-05 19:21:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|109
1770319280000|2026-02-05 19:21:20|||||||||232
1770319330000|2026-02-05 19:22:10|||||||||1
1770319350000|2026-02-05 19:22:30|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.7|10910.7|215
1770319360000|2026-02-05 19:22:40|||||||||1
1770319370000|2026-02-05 19:22:50|||||||||6
1770319400000|2026-02-05 19:23:20|||||||||378
1770319410000|2026-02-05 19:23:30|||||||||1
1770319430000|2026-02-05 19:23:50|||||||||3
1770319460000|2026-02-05 19:24:20|||||||||1
1770319500000|2026-02-05 19:25:00|||||||||346
1770319510000|2026-02-05 19:25:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|162
1770319530000|2026-02-05 19:25:30|||||||||5
1770319550000|2026-02-05 19:25:50|||||||||153
1770319560000|2026-02-05 19:26:00|||||||||2
1770319570000|2026-02-05 19:26:10|||||||||117
1770319580000|2026-02-05 19:26:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|260
1770319590000|2026-02-05 19:26:30|||||||||4
1770319600000|2026-02-05 19:26:40|||||||||3
1770319610000|2026-02-05 19:26:50|||||||||15
1770319630000|2026-02-05 19:27:10|||||||||34
1770319640000|2026-02-05 19:27:20|||||||||2
1770319650000|2026-02-05 19:27:30|||||||||2
1770319660000|2026-02-05 19:27:40|||||||||4
1770319670000|2026-02-05 19:27:50|||||||||1
1770319690000|2026-02-05 19:28:10|||||||||445
1770319700000|2026-02-05 19:28:20|||||||||1
1770319710000|2026-02-05 19:28:30|||||||||11
1770319720000|2026-02-05 19:28:40|||||||||11
1770319730000|2026-02-05 19:28:50|||||||||33
1770319740000|2026-02-05 19:29:00|||||||||110
1770319750000|2026-02-05 19:29:10|||||||||1
1770319760000|2026-02-05 19:29:20|||||||||7
1770319770000|2026-02-05 19:29:30|||||||||1
1770319780000|2026-02-05 19:29:40|||||||||21
1770319790000|2026-02-05 19:29:50|||||||||1
1770319800000|2026-02-05 19:30:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|348
1770319810000|2026-02-05 19:30:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|1110
1770319830000|2026-02-05 19:30:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|307
1770319840000|2026-02-05 19:30:40|||||||||300
1770319850000|2026-02-05 19:30:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|17
1770319890000|2026-02-05 19:31:30|||||||||10
1770319910000|2026-02-05 19:31:50|||||||||1
1770319920000|2026-02-05 19:32:00|||||||||140
1770319930000|2026-02-05 19:32:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|262
1770319950000|2026-02-05 19:32:30|||||||||11
1770319960000|2026-02-05 19:32:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|209
1770319970000|2026-02-05 19:32:50|||||||||83
1770319980000|2026-02-05 19:33:00|||||||||5
1770319990000|2026-02-05 19:33:10|||||||||250
1770320010000|2026-02-05 19:33:30|||||||||32
1770320020000|2026-02-05 19:33:40|||||||||50
1770320030000|2026-02-05 19:33:50|||||||||26
1770320040000|2026-02-05 19:34:00|||||||||1
1770320060000|2026-02-05 19:34:20|||||||||1
1770320080000|2026-02-05 19:34:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|272
1770320090000|2026-02-05 19:34:50|||||||||266
1770320120000|2026-02-05 19:35:20|||||||||53
1770320140000|2026-02-05 19:35:40|||||||||2
1770320150000|2026-02-05 19:35:50|||||||||23
1770320170000|2026-02-05 19:36:10|||||||||30
1770320200000|2026-02-05 19:36:40|||||||||1
1770320210000|2026-02-05 19:36:50|||||||||210
1770320220000|2026-02-05 19:37:00|||||||||13
1770320230000|2026-02-05 19:37:10|||||||||50
1770320240000|2026-02-05 19:37:20|||||||||1
1770320260000|2026-02-05 19:37:40|||||||||114
1770320280000|2026-02-05 19:38:00|||||||||194
1770320290000|2026-02-05 19:38:10|||||||||49
1770320300000|2026-02-05 19:38:20|||||||||31
1770320320000|2026-02-05 19:38:40|||||||||256
1770320330000|2026-02-05 19:38:50|||||||||5
1770320340000|2026-02-05 19:39:00|||||||||1
1770320350000|2026-02-05 19:39:10|||||||||1
1770320370000|2026-02-05 19:39:30|||||||||1
1770320390000|2026-02-05 19:39:50|||||||||1
1770320400000|2026-02-05 19:40:00|||||||||7
1770320420000|2026-02-05 19:40:20|||||||||1
1770320430000|2026-02-05 19:40:30|||||||||380
1770320450000|2026-02-05 19:40:50|||||||||92
1770320460000|2026-02-05 19:41:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1035
1770320470000|2026-02-05 19:41:10|||||||||77
1770320480000|2026-02-05 19:41:20|||||||||4
1770320490000|2026-02-05 19:41:30|||||||||1
1770320500000|2026-02-05 19:41:40|||||||||2
1770320520000|2026-02-05 19:42:00|||||||||78
1770320530000|2026-02-05 19:42:10|||||||||57
1770320540000|2026-02-05 19:42:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|797
1770320550000|2026-02-05 19:42:30|||||||||3
1770320560000|2026-02-05 19:42:40|||||||||5
1770320570000|2026-02-05 19:42:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10
1770320580000|2026-02-05 19:43:00|||||||||11
1770320590000|2026-02-05 19:43:10|||||||||5
1770320600000|2026-02-05 19:43:20|||||||||160
1770320610000|2026-02-05 19:43:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|13
1770320620000|2026-02-05 19:43:40|||||||||6
1770320630000|2026-02-05 19:43:50|||||||||14
1770320640000|2026-02-05 19:44:00|||||||||2
1770320650000|2026-02-05 19:44:10|||||||||3
1770320660000|2026-02-05 19:44:20|||||||||1
1770320670000|2026-02-05 19:44:30|||||||||8
1770320690000|2026-02-05 19:44:50|||||||||2
1770320700000|2026-02-05 19:45:00|||||||||7
1770320710000|2026-02-05 19:45:10|||||||||2
1770320720000|2026-02-05 19:45:20|||||||||6
1770320730000|2026-02-05 19:45:30|||||||||9
1770320740000|2026-02-05 19:45:40|||||||||4
1770320750000|2026-02-05 19:45:50|||||||||3
1770320760000|2026-02-05 19:46:00|||||||||2
1770320770000|2026-02-05 19:46:10|||||||||120
1770320780000|2026-02-05 19:46:20|||||||||322
1770320790000|2026-02-05 19:46:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|86
1770320800000|2026-02-05 19:46:40|||||||||28
1770320810000|2026-02-05 19:46:50|||||||||27
1770320820000|2026-02-05 19:47:00|||||||||8
1770320830000|2026-02-05 19:47:10|||||||||13
1770320840000|2026-02-05 19:47:20|||||||||4
1770320850000|2026-02-05 19:47:30|||||||||65
1770320860000|2026-02-05 19:47:40|||||||||613
1770320870000|2026-02-05 19:47:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|510
1770320880000|2026-02-05 19:48:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|271
1770320920000|2026-02-05 19:48:40|||||||||16
1770320930000|2026-02-05 19:48:50|||||||||5
1770320940000|2026-02-05 19:49:00|||||||||114
1770320960000|2026-02-05 19:49:20|||||||||1
1770320970000|2026-02-05 19:49:30|||||||||2
1770320980000|2026-02-05 19:49:40|||||||||69
1770320990000|2026-02-05 19:49:50|||||||||763
1770321000000|2026-02-05 19:50:00|||||||||14
1770321010000|2026-02-05 19:50:10|||||||||46
1770321020000|2026-02-05 19:50:20|||||||||2
1770321030000|2026-02-05 19:50:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|953
1770321040000|2026-02-05 19:50:40|||||||||115
1770321050000|2026-02-05 19:50:50|||||||||53
1770321060000|2026-02-05 19:51:00|||||||||101
1770321070000|2026-02-05 19:51:10|||||||||3
1770321080000|2026-02-05 19:51:20|||||||||62
1770321090000|2026-02-05 19:51:30|||||||||92
1770321100000|2026-02-05 19:51:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|276
1770321110000|2026-02-05 19:51:50|||||||||184
1770321120000|2026-02-05 19:52:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|116
1770321130000|2026-02-05 19:52:10|||||||||151
1770321140000|2026-02-05 19:52:20|||||||||216
1770321150000|2026-02-05 19:52:30|||||||||123
1770321160000|2026-02-05 19:52:40|||||||||114
1770321170000|2026-02-05 19:52:50|||||||||110
1770321180000|2026-02-05 19:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|602
1770321190000|2026-02-05 19:53:10|||||||||94
1770321200000|2026-02-05 19:53:20|||||||||58
1770321220000|2026-02-05 19:53:40|||||||||95
1770321230000|2026-02-05 19:53:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|115
1770321240000|2026-02-05 19:54:00|||||||||21
1770321260000|2026-02-05 19:54:20|||||||||3
1770321270000|2026-02-05 19:54:30|||||||||1
1770321280000|2026-02-05 19:54:40|||||||||353
1770321290000|2026-02-05 19:54:50|||||||||31
1770321300000|2026-02-05 19:55:00|||||||||3
1770321310000|2026-02-05 19:55:10|||||||||68
1770321320000|2026-02-05 19:55:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|55
1770321330000|2026-02-05 19:55:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|66
1770321340000|2026-02-05 19:55:40|||||||||75
1770321350000|2026-02-05 19:55:50|||||||||25
1770321360000|2026-02-05 19:56:00|||||||||81
1770321370000|2026-02-05 19:56:10|||||||||33
1770321380000|2026-02-05 19:56:20|||||||||3
1770321390000|2026-02-05 19:56:30|||||||||92
1770321400000|2026-02-05 19:56:40|||||||||1
1770321410000|2026-02-05 19:56:50|||||||||172
1770321420000|2026-02-05 19:57:00|||||||||22
1770321430000|2026-02-05 19:57:10|||||||||66
1770321440000|2026-02-05 19:57:20|||||||||54
1770321450000|2026-02-05 19:57:30|||||||||193
1770321460000|2026-02-05 19:57:40|||||||||27
1770321470000|2026-02-05 19:57:50|||||||||117
1770321480000|2026-02-05 19:58:00|||||||||31
1770321490000|2026-02-05 19:58:10|||||||||100
1770321500000|2026-02-05 19:58:20|||||||||113
1770321510000|2026-02-05 19:58:30|||||||||29
1770321520000|2026-02-05 19:58:40|||||||||123
1770321530000|2026-02-05 19:58:50|||||||||72
1770321540000|2026-02-05 19:59:00|||||||||115
1770321550000|2026-02-05 19:59:10|||||||||50
1770321560000|2026-02-05 19:59:20|||||||||110
1770321570000|2026-02-05 19:59:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|514
1770321580000|2026-02-05 19:59:40|||||||||594
1770321590000|2026-02-05 19:59:50|||||||||926
1770321600000|2026-02-05 20:00:00|||||||||1296
1770321610000|2026-02-05 20:00:10|||||||||70
1770321620000|2026-02-05 20:00:20|||||||||161
1770321630000|2026-02-05 20:00:30|||||||||74
1770321640000|2026-02-05 20:00:40|||||||||177
1770321650000|2026-02-05 20:00:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|155
1770321660000|2026-02-05 20:01:00|||||||||127
1770321670000|2026-02-05 20:01:10|||||||||72
1770321680000|2026-02-05 20:01:20|||||||||82
1770321690000|2026-02-05 20:01:30|||||||||73
1770321700000|2026-02-05 20:01:40|||||||||207
1770321710000|2026-02-05 20:01:50|||||||||74
1770321720000|2026-02-05 20:02:00|||||||||64
1770321730000|2026-02-05 20:02:10|||||||||115
1770321740000|2026-02-05 20:02:20|||||||||5
1770321750000|2026-02-05 20:02:30|||||||||179
1770321760000|2026-02-05 20:02:40|||||||||105
1770321770000|2026-02-05 20:02:50|||||||||59
1770321780000|2026-02-05 20:03:00|||||||||70
1770321790000|2026-02-05 20:03:10|||||||||192
1770321800000|2026-02-05 20:03:20|||||||||65
1770321810000|2026-02-05 20:03:30|||||||||99
1770321820000|2026-02-05 20:03:40|||||||||63
1770321830000|2026-02-05 20:03:50|||||||||71
1770321840000|2026-02-05 20:04:00|||||||||116
1770321850000|2026-02-05 20:04:10|||||||||4
1770321860000|2026-02-05 20:04:20|||||||||40
1770321870000|2026-02-05 20:04:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|47
1770321880000|2026-02-05 20:04:40|||||||||18
1770321890000|2026-02-05 20:04:50|||||||||145
1770321900000|2026-02-05 20:05:00|||||||||48
1770321910000|2026-02-05 20:05:10|||||||||13
1770321920000|2026-02-05 20:05:20|||||||||1
1770321930000|2026-02-05 20:05:30|||||||||11
1770321940000|2026-02-05 20:05:40|||||||||10
1770321950000|2026-02-05 20:05:50|||||||||7
1770321960000|2026-02-05 20:06:00|||||||||124
1770321970000|2026-02-05 20:06:10|||||||||312
1770321980000|2026-02-05 20:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|59
1770321990000|2026-02-05 20:06:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|792
1770322000000|2026-02-05 20:06:40|||||||||18
1770322010000|2026-02-05 20:06:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|149
1770322020000|2026-02-05 20:07:00|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|787
1770322030000|2026-02-05 20:07:10|||||||||10
1770322040000|2026-02-05 20:07:20|||||||||21
1770322050000|2026-02-05 20:07:30|||||||||10
1770322060000|2026-02-05 20:07:40|||||||||10
1770322070000|2026-02-05 20:07:50|||||||||5
1770322080000|2026-02-05 20:08:00|||||||||13
1770322090000|2026-02-05 20:08:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|157
1770322100000|2026-02-05 20:08:20|||||||||54
1770322110000|2026-02-05 20:08:30|||||||||13
1770322130000|2026-02-05 20:08:50|||||||||252
1770322140000|2026-02-05 20:09:00|||||||||791
1770322150000|2026-02-05 20:09:10|||||||||89
1770322160000|2026-02-05 20:09:20|||||||||6
1770322170000|2026-02-05 20:09:30|||||||||11
1770322180000|2026-02-05 20:09:40|||||||||451
1770322190000|2026-02-05 20:09:50|||||||||75
1770322200000|2026-02-05 20:10:00|||||||||27
1770322230000|2026-02-05 20:10:30|||||||||1
1770322250000|2026-02-05 20:10:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1092
1770322270000|2026-02-05 20:11:10|||||||||4
1770322280000|2026-02-05 20:11:20|||||||||21
1770322290000|2026-02-05 20:11:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|100
1770322300000|2026-02-05 20:11:40|||||||||2
1770322310000|2026-02-05 20:11:50|||||||||304
1770322340000|2026-02-05 20:12:20|||||||||142
1770322350000|2026-02-05 20:12:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|256
1770322360000|2026-02-05 20:12:40|||||||||5
1770322370000|2026-02-05 20:12:50|||||||||27
1770322420000|2026-02-05 20:13:40|||||||||106
1770322440000|2026-02-05 20:14:00|||||||||2
1770322450000|2026-02-05 20:14:10|||||||||71
1770322460000|2026-02-05 20:14:20|||||||||2
1770322470000|2026-02-05 20:14:30|||||||||7
1770322480000|2026-02-05 20:14:40|||||||||222
1770322490000|2026-02-05 20:14:50|||||||||34
1770322500000|2026-02-05 20:15:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|295
1770322510000|2026-02-05 20:15:10|||||||||9
1770322530000|2026-02-05 20:15:30|||||||||6
1770322540000|2026-02-05 20:15:40|||||||||10
1770322550000|2026-02-05 20:15:50|||||||||1052
1770322560000|2026-02-05 20:16:00|||||||||15
1770322570000|2026-02-05 20:16:10|||||||||29
1770322580000|2026-02-05 20:16:20|||||||||1
1770322590000|2026-02-05 20:16:30|||||||||6
1770322600000|2026-02-05 20:16:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|197
1770322610000|2026-02-05 20:16:50|||||||||32
1770322630000|2026-02-05 20:17:10|||||||||35
1770322650000|2026-02-05 20:17:30|||||||||3264
1770322660000|2026-02-05 20:17:40|||||||||1
1770322670000|2026-02-05 20:17:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|167
1770322700000|2026-02-05 20:18:20|||||||||12
1770322710000|2026-02-05 20:18:30|||||||||49
1770322730000|2026-02-05 20:18:50|||||||||1
1770322740000|2026-02-05 20:19:00|||||||||1
1770322750000|2026-02-05 20:19:10|||||||||6
1770322770000|2026-02-05 20:19:30|||||||||1
1770322780000|2026-02-05 20:19:40|||||||||4
1770322800000|2026-02-05 20:20:00|||||||||2
1770322820000|2026-02-05 20:20:20|||||||||110
1770322830000|2026-02-05 20:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|165
1770322850000|2026-02-05 20:20:50|||||||||19
1770322870000|2026-02-05 20:21:10|||||||||4
1770322880000|2026-02-05 20:21:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|389
1770322890000|2026-02-05 20:21:30|||||||||81
1770322900000|2026-02-05 20:21:40|||||||||2
1770322910000|2026-02-05 20:21:50|||||||||2
1770322920000|2026-02-05 20:22:00|||||||||1
1770322930000|2026-02-05 20:22:10|||||||||64
1770322940000|2026-02-05 20:22:20|||||||||1
1770322960000|2026-02-05 20:22:40|||||||||1
1770322970000|2026-02-05 20:22:50|||||||||15
1770322990000|2026-02-05 20:23:10|||||||||111
1770323010000|2026-02-05 20:23:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|183
1770323030000|2026-02-05 20:23:50|||||||||1
1770323040000|2026-02-05 20:24:00|||||||||34
1770323050000|2026-02-05 20:24:10|||||||||42
1770323060000|2026-02-05 20:24:20|10917|10915|10917|10915|10917|10915|10917|10915|1900
1770323070000|2026-02-05 20:24:30|||||||||21
1770323080000|2026-02-05 20:24:40|||||||||9
1770323090000|2026-02-05 20:24:50|||||||||1
1770323110000|2026-02-05 20:25:10|||||||||29
1770323120000|2026-02-05 20:25:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|109
1770323130000|2026-02-05 20:25:30|||||||||122
1770323140000|2026-02-05 20:25:40|||||||||235
1770323150000|2026-02-05 20:25:50|10917|10915|10917|10915|10917|10915|10917|10915|1175
1770323160000|2026-02-05 20:26:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|19
1770323170000|2026-02-05 20:26:10|||||||||51
1770323180000|2026-02-05 20:26:20|10917|10915|10917|10915|10917|10915|10917|10915|1467
1770323190000|2026-02-05 20:26:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|82
1770323210000|2026-02-05 20:26:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|175
1770323220000|2026-02-05 20:27:00|10917|10915|10917|10915|10917|10915|10917|10915|279
1770323230000|2026-02-05 20:27:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|81
1770323240000|2026-02-05 20:27:20|||||||||5
1770323250000|2026-02-05 20:27:30|||||||||14
1770323260000|2026-02-05 20:27:40|||||||||36
1770323270000|2026-02-05 20:27:50|||||||||27
1770323280000|2026-02-05 20:28:00|||||||||5
1770323290000|2026-02-05 20:28:10|||||||||75
1770323300000|2026-02-05 20:28:20|||||||||301
1770323310000|2026-02-05 20:28:30|||||||||103
1770323330000|2026-02-05 20:28:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|3965
1770323340000|2026-02-05 20:29:00|||||||||69
1770323350000|2026-02-05 20:29:10|||||||||5
1770323360000|2026-02-05 20:29:20|||||||||2
1770323380000|2026-02-05 20:29:40|||||||||41
1770323390000|2026-02-05 20:29:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|483
1770323400000|2026-02-05 20:30:00|||||||||42
1770323420000|2026-02-05 20:30:20|||||||||1
1770323430000|2026-02-05 20:30:30|||||||||10
1770323450000|2026-02-05 20:30:50|||||||||9
1770323470000|2026-02-05 20:31:10|||||||||4
1770323480000|2026-02-05 20:31:20|||||||||1
1770323490000|2026-02-05 20:31:30|||||||||5
1770323500000|2026-02-05 20:31:40|||||||||113
1770323510000|2026-02-05 20:31:50|||||||||3
1770323520000|2026-02-05 20:32:00|||||||||25
1770323530000|2026-02-05 20:32:10|||||||||258
1770323540000|2026-02-05 20:32:20|||||||||4
1770323550000|2026-02-05 20:32:30|||||||||44
1770323560000|2026-02-05 20:32:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1259
1770323570000|2026-02-05 20:32:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|6
1770323580000|2026-02-05 20:33:00|||||||||28
1770323590000|2026-02-05 20:33:10|||||||||1
1770323600000|2026-02-05 20:33:20|||||||||240
1770323610000|2026-02-05 20:33:30|||||||||41
1770323620000|2026-02-05 20:33:40|||||||||322
1770323640000|2026-02-05 20:34:00|||||||||57
1770323650000|2026-02-05 20:34:10|||||||||8
1770323660000|2026-02-05 20:34:20|||||||||48
1770323670000|2026-02-05 20:34:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|606
1770323680000|2026-02-05 20:34:40|||||||||114
1770323690000|2026-02-05 20:34:50|||||||||42
1770323710000|2026-02-05 20:35:10|||||||||78
1770323720000|2026-02-05 20:35:20|||||||||1
1770323730000|2026-02-05 20:35:30|||||||||1
1770323740000|2026-02-05 20:35:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|107
1770323750000|2026-02-05 20:35:50|||||||||1
1770323760000|2026-02-05 20:36:00|||||||||5
1770323780000|2026-02-05 20:36:20|||||||||2
1770323790000|2026-02-05 20:36:30|||||||||1
1770323800000|2026-02-05 20:36:40|||||||||1
1770323810000|2026-02-05 20:36:50|||||||||5
1770323820000|2026-02-05 20:37:00|||||||||14
1770323830000|2026-02-05 20:37:10|||||||||29
1770323840000|2026-02-05 20:37:20|||||||||211
1770323850000|2026-02-05 20:37:30|||||||||6
1770323860000|2026-02-05 20:37:40|||||||||2
1770323870000|2026-02-05 20:37:50|||||||||74
1770323880000|2026-02-05 20:38:00|||||||||4
1770323890000|2026-02-05 20:38:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1715
1770323900000|2026-02-05 20:38:20|||||||||1
1770323910000|2026-02-05 20:38:30|||||||||10
1770323920000|2026-02-05 20:38:40|||||||||66
1770323930000|2026-02-05 20:38:50|||||||||47
1770323940000|2026-02-05 20:39:00|||||||||82
1770323950000|2026-02-05 20:39:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|405
1770323960000|2026-02-05 20:39:20|||||||||3
1770323970000|2026-02-05 20:39:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|476
1770323980000|2026-02-05 20:39:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|254
1770323990000|2026-02-05 20:39:50|||||||||1
1770324000000|2026-02-05 20:40:00|||||||||1
1770324010000|2026-02-05 20:40:10|||||||||315
1770324020000|2026-02-05 20:40:20|||||||||166
1770324040000|2026-02-05 20:40:40|||||||||31
1770324050000|2026-02-05 20:40:50|||||||||27
1770324060000|2026-02-05 20:41:00|||||||||1
1770324070000|2026-02-05 20:41:10|||||||||28
1770324080000|2026-02-05 20:41:20|||||||||501
1770324090000|2026-02-05 20:41:30|||||||||4
1770324100000|2026-02-05 20:41:40|||||||||61
1770324110000|2026-02-05 20:41:50|||||||||6
1770324120000|2026-02-05 20:42:00|||||||||16
1770324140000|2026-02-05 20:42:20|||||||||18
1770324150000|2026-02-05 20:42:30|||||||||12
1770324160000|2026-02-05 20:42:40|||||||||294
1770324170000|2026-02-05 20:42:50|||||||||35
1770324180000|2026-02-05 20:43:00|||||||||126
1770324190000|2026-02-05 20:43:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|72
1770324210000|2026-02-05 20:43:30|||||||||40
1770324220000|2026-02-05 20:43:40|||||||||1012
1770324230000|2026-02-05 20:43:50|||||||||80
1770324240000|2026-02-05 20:44:00|||||||||73
1770324250000|2026-02-05 20:44:10|||||||||24
1770324260000|2026-02-05 20:44:20|||||||||62
1770324270000|2026-02-05 20:44:30|||||||||16
1770324280000|2026-02-05 20:44:40|||||||||3
1770324290000|2026-02-05 20:44:50|||||||||14
1770324300000|2026-02-05 20:45:00|||||||||161
1770324310000|2026-02-05 20:45:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|235
1770324320000|2026-02-05 20:45:20|||||||||223
1770324330000|2026-02-05 20:45:30|||||||||62
1770324340000|2026-02-05 20:45:40|||||||||10
1770324350000|2026-02-05 20:45:50|||||||||9
1770324360000|2026-02-05 20:46:00|||||||||124
1770324370000|2026-02-05 20:46:10|||||||||79
1770324380000|2026-02-05 20:46:20|||||||||16
1770324400000|2026-02-05 20:46:40|||||||||3
1770324410000|2026-02-05 20:46:50|||||||||190
1770324420000|2026-02-05 20:47:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|225
1770324430000|2026-02-05 20:47:10|||||||||56
1770324440000|2026-02-05 20:47:20|||||||||1425
1770324450000|2026-02-05 20:47:30|||||||||679
1770324460000|2026-02-05 20:47:40|||||||||104
1770324470000|2026-02-05 20:47:50|||||||||123
1770324480000|2026-02-05 20:48:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|234
1770324490000|2026-02-05 20:48:10|||||||||34
1770324510000|2026-02-05 20:48:30|||||||||335
1770324520000|2026-02-05 20:48:40|||||||||161
1770324530000|2026-02-05 20:48:50|||||||||24
1770324540000|2026-02-05 20:49:00|||||||||76
1770324550000|2026-02-05 20:49:10|||||||||85
1770324560000|2026-02-05 20:49:20|||||||||92
1770324570000|2026-02-05 20:49:30|||||||||12
1770324580000|2026-02-05 20:49:40|||||||||124
1770324590000|2026-02-05 20:49:50|||||||||122
1770324600000|2026-02-05 20:50:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|65
1770324610000|2026-02-05 20:50:10|||||||||316
1770324630000|2026-02-05 20:50:30|||||||||174
1770324640000|2026-02-05 20:50:40|||||||||20
1770324660000|2026-02-05 20:51:00|||||||||2627
1770324670000|2026-02-05 20:51:10|||||||||5
1770324680000|2026-02-05 20:51:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|249
1770324690000|2026-02-05 20:51:30|||||||||202
1770324700000|2026-02-05 20:51:40|||||||||89
1770324720000|2026-02-05 20:52:00|||||||||6
1770324730000|2026-02-05 20:52:10|||||||||168
1770324740000|2026-02-05 20:52:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1770324750000|2026-02-05 20:52:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1087
1770324760000|2026-02-05 20:52:40|||||||||8
1770324770000|2026-02-05 20:52:50|||||||||4
1770324790000|2026-02-05 20:53:10|||||||||913
1770324800000|2026-02-05 20:53:20|||||||||123
1770324830000|2026-02-05 20:53:50|||||||||28
1770324840000|2026-02-05 20:54:00|||||||||25
1770324860000|2026-02-05 20:54:20|||||||||6
1770324870000|2026-02-05 20:54:30|||||||||110
1770324880000|2026-02-05 20:54:40|||||||||487
1770324890000|2026-02-05 20:54:50|||||||||2
1770324900000|2026-02-05 20:55:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|58
1770324920000|2026-02-05 20:55:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|671
1770324930000|2026-02-05 20:55:30|||||||||43
1770324940000|2026-02-05 20:55:40|||||||||45
1770324950000|2026-02-05 20:55:50|||||||||4
1770324960000|2026-02-05 20:56:00|||||||||43
1770324970000|2026-02-05 20:56:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1610
1770324990000|2026-02-05 20:56:30|||||||||48
1770325000000|2026-02-05 20:56:40|||||||||67
1770325010000|2026-02-05 20:56:50|||||||||62
1770325020000|2026-02-05 20:57:00|||||||||81
1770325030000|2026-02-05 20:57:10|||||||||51
1770325040000|2026-02-05 20:57:20|||||||||121
1770325050000|2026-02-05 20:57:30|||||||||47
1770325060000|2026-02-05 20:57:40|||||||||45
1770325070000|2026-02-05 20:57:50|||||||||9
1770325080000|2026-02-05 20:58:00|||||||||216
1770325090000|2026-02-05 20:58:10|||||||||16
1770325100000|2026-02-05 20:58:20|||||||||66
1770325110000|2026-02-05 20:58:30|||||||||89
1770325120000|2026-02-05 20:58:40|||||||||71
1770325130000|2026-02-05 20:58:50|||||||||7
1770325150000|2026-02-05 20:59:10|||||||||26
1770325160000|2026-02-05 20:59:20|||||||||13
1770325170000|2026-02-05 20:59:30|||||||||29
1770325180000|2026-02-05 20:59:40|||||||||130
1770325190000|2026-02-05 20:59:50|||||||||703
1770325200000|2026-02-05 21:00:00|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|1625
1770325210000|2026-02-05 21:00:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|71
1770325220000|2026-02-05 21:00:20|||||||||547
1770325230000|2026-02-05 21:00:30|||||||||86
1770325240000|2026-02-05 21:00:40|||||||||81
1770325250000|2026-02-05 21:00:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|174
1770325260000|2026-02-05 21:01:00|||||||||248
1770325270000|2026-02-05 21:01:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|222
1770325280000|2026-02-05 21:01:20|||||||||48
1770325290000|2026-02-05 21:01:30|||||||||115
1770325300000|2026-02-05 21:01:40|||||||||41
1770325310000|2026-02-05 21:01:50|||||||||23
1770325320000|2026-02-05 21:02:00|||||||||48
1770325330000|2026-02-05 21:02:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1434
1770325340000|2026-02-05 21:02:20|||||||||26
1770325350000|2026-02-05 21:02:30|||||||||19
1770325360000|2026-02-05 21:02:40|||||||||42
1770325370000|2026-02-05 21:02:50|||||||||54
1770325380000|2026-02-05 21:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|203
1770325390000|2026-02-05 21:03:10|||||||||122
1770325400000|2026-02-05 21:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|1710
1770325410000|2026-02-05 21:03:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|263
1770325420000|2026-02-05 21:03:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|32
1770325430000|2026-02-05 21:03:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|237
1770325440000|2026-02-05 21:04:00|||||||||507
1770325450000|2026-02-05 21:04:10|||||||||31
1770325460000|2026-02-05 21:04:20|||||||||191
1770325470000|2026-02-05 21:04:30|||||||||105
1770325480000|2026-02-05 21:04:40|||||||||68
1770325490000|2026-02-05 21:04:50|||||||||70
1770325500000|2026-02-05 21:05:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|169
1770325510000|2026-02-05 21:05:10|||||||||6
1770325530000|2026-02-05 21:05:30|||||||||24
1770325540000|2026-02-05 21:05:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|656
1770325550000|2026-02-05 21:05:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|135
1770325560000|2026-02-05 21:06:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|181
1770325570000|2026-02-05 21:06:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|440
1770325590000|2026-02-05 21:06:30|||||||||20
1770325600000|2026-02-05 21:06:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|432
1770325610000|2026-02-05 21:06:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|92
1770325640000|2026-02-05 21:07:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1770325650000|2026-02-05 21:07:30|||||||||151
1770325660000|2026-02-05 21:07:40|||||||||14
1770325670000|2026-02-05 21:07:50|||||||||1
1770325680000|2026-02-05 21:08:00|||||||||615
1770325690000|2026-02-05 21:08:10|||||||||13
1770325700000|2026-02-05 21:08:20|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|382
1770325710000|2026-02-05 21:08:30|||||||||4
1770325730000|2026-02-05 21:08:50|||||||||9
1770325740000|2026-02-05 21:09:00|||||||||106
1770325760000|2026-02-05 21:09:20|||||||||5
1770325770000|2026-02-05 21:09:30|||||||||101
1770325790000|2026-02-05 21:09:50|||||||||3
1770325800000|2026-02-05 21:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|137
1770325810000|2026-02-05 21:10:10|||||||||48
1770325820000|2026-02-05 21:10:20|||||||||49
1770325830000|2026-02-05 21:10:30|||||||||409
1770325840000|2026-02-05 21:10:40|||||||||2
1770325850000|2026-02-05 21:10:50|||||||||45
1770325860000|2026-02-05 21:11:00|||||||||65
1770325870000|2026-02-05 21:11:10|||||||||190
1770325880000|2026-02-05 21:11:20|||||||||75
1770325890000|2026-02-05 21:11:30|||||||||95
1770325900000|2026-02-05 21:11:40|||||||||10
1770325910000|2026-02-05 21:11:50|||||||||32
1770325920000|2026-02-05 21:12:00|||||||||289
1770325950000|2026-02-05 21:12:30|||||||||164
1770325960000|2026-02-05 21:12:40|||||||||77
1770325970000|2026-02-05 21:12:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|34
1770325980000|2026-02-05 21:13:00|||||||||7
1770325990000|2026-02-05 21:13:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|77
1770326000000|2026-02-05 21:13:20|||||||||32
1770326010000|2026-02-05 21:13:30|||||||||1
1770326020000|2026-02-05 21:13:40|||||||||14
1770326040000|2026-02-05 21:14:00|||||||||27
1770326050000|2026-02-05 21:14:10|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|166
1770326070000|2026-02-05 21:14:30|||||||||212
1770326090000|2026-02-05 21:14:50|||||||||57
1770326100000|2026-02-05 21:15:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|3
1770326110000|2026-02-05 21:15:10|||||||||20
1770326140000|2026-02-05 21:15:40|||||||||3
1770326200000|2026-02-05 21:16:40|||||||||1
1770326210000|2026-02-05 21:16:50|||||||||10
1770326220000|2026-02-05 21:17:00|||||||||792
1770326240000|2026-02-05 21:17:20|||||||||500
1770326250000|2026-02-05 21:17:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1313
1770326260000|2026-02-05 21:17:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|56
1770326270000|2026-02-05 21:17:50|||||||||5
1770326290000|2026-02-05 21:18:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|541
1770326310000|2026-02-05 21:18:30|||||||||21
1770326330000|2026-02-05 21:18:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|256
1770326340000|2026-02-05 21:19:00|||||||||79
1770326370000|2026-02-05 21:19:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|233
1770326380000|2026-02-05 21:19:40|||||||||12
1770326420000|2026-02-05 21:20:20|||||||||30
1770326430000|2026-02-05 21:20:30|||||||||5
1770326440000|2026-02-05 21:20:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|147
1770326450000|2026-02-05 21:20:50|||||||||75
1770326470000|2026-02-05 21:21:10|||||||||126
1770326490000|2026-02-05 21:21:30|||||||||86
1770326520000|2026-02-05 21:22:00|||||||||7
1770326580000|2026-02-05 21:23:00|||||||||10
1770326590000|2026-02-05 21:23:10|||||||||41
1770326610000|2026-02-05 21:23:30|||||||||2
1770326620000|2026-02-05 21:23:40|||||||||37
1770326630000|2026-02-05 21:23:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|791
1770326640000|2026-02-05 21:24:00|||||||||302
1770326670000|2026-02-05 21:24:30|||||||||13
1770326680000|2026-02-05 21:24:40|||||||||475
1770326690000|2026-02-05 21:24:50|||||||||5
1770326720000|2026-02-05 21:25:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|272
1770326760000|2026-02-05 21:26:00|||||||||81
1770326780000|2026-02-05 21:26:20|||||||||32
1770326830000|2026-02-05 21:27:10|||||||||20
1770326850000|2026-02-05 21:27:30|||||||||467
1770326860000|2026-02-05 21:27:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|203
1770326870000|2026-02-05 21:27:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|190
1770326880000|2026-02-05 21:28:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|80
1770326890000|2026-02-05 21:28:10|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|640
1770326900000|2026-02-05 21:28:20|||||||||50
1770326920000|2026-02-05 21:28:40|||||||||1624
1770326940000|2026-02-05 21:29:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|185
1770326950000|2026-02-05 21:29:10|||||||||7
1770326960000|2026-02-05 21:29:20|||||||||250
1770326970000|2026-02-05 21:29:30|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|359
1770326980000|2026-02-05 21:29:40|||||||||60
1770326990000|2026-02-05 21:29:50|||||||||83
1770327000000|2026-02-05 21:30:00|||||||||20
1770327010000|2026-02-05 21:30:10|||||||||18
1770327030000|2026-02-05 21:30:30|||||||||50
1770327050000|2026-02-05 21:30:50|||||||||45
1770327060000|2026-02-05 21:31:00|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|412
1770327070000|2026-02-05 21:31:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|224
1770327080000|2026-02-05 21:31:20|||||||||1
1770327090000|2026-02-05 21:31:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|363
1770327140000|2026-02-05 21:32:20|||||||||3
1770327160000|2026-02-05 21:32:40|||||||||1
1770327210000|2026-02-05 21:33:30|||||||||22
1770327220000|2026-02-05 21:33:40|||||||||17
1770327230000|2026-02-05 21:33:50|||||||||118
1770327250000|2026-02-05 21:34:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|1106
1770327260000|2026-02-05 21:34:20|||||||||22
1770327290000|2026-02-05 21:34:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|378
1770327330000|2026-02-05 21:35:30|||||||||50
1770327380000|2026-02-05 21:36:20|||||||||309
1770327390000|2026-02-05 21:36:30|||||||||4
1770327400000|2026-02-05 21:36:40|||||||||1
1770327410000|2026-02-05 21:36:50|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|146
1770327420000|2026-02-05 21:37:00|||||||||20
1770327450000|2026-02-05 21:37:30|||||||||60
1770327460000|2026-02-05 21:37:40|||||||||1273
1770327470000|2026-02-05 21:37:50|||||||||3
1770327480000|2026-02-05 21:38:00|||||||||3
1770327490000|2026-02-05 21:38:10|||||||||160
1770327500000|2026-02-05 21:38:20|||||||||7
1770327510000|2026-02-05 21:38:30|||||||||26
1770327520000|2026-02-05 21:38:40|||||||||303
1770327530000|2026-02-05 21:38:50|||||||||2882
1770327560000|2026-02-05 21:39:20|||||||||95
1770327570000|2026-02-05 21:39:30|||||||||108
1770327580000|2026-02-05 21:39:40|||||||||28
1770327590000|2026-02-05 21:39:50|10924|10922|10924|10922|10924|10922|10924|10922|325
1770327600000|2026-02-05 21:40:00|||||||||6
1770327610000|2026-02-05 21:40:10|||||||||33
1770327620000|2026-02-05 21:40:20|||||||||3
1770327630000|2026-02-05 21:40:30|||||||||40
1770327660000|2026-02-05 21:41:00|||||||||5
1770327670000|2026-02-05 21:41:10|||||||||73
1770327690000|2026-02-05 21:41:30|||||||||144
1770327700000|2026-02-05 21:41:40|||||||||140
1770327710000|2026-02-05 21:41:50|||||||||6
1770327720000|2026-02-05 21:42:00|||||||||2
1770327730000|2026-02-05 21:42:10|||||||||601
1770327740000|2026-02-05 21:42:20|||||||||265
1770327750000|2026-02-05 21:42:30|||||||||60
1770327760000|2026-02-05 21:42:40|||||||||50
1770327780000|2026-02-05 21:43:00|||||||||45
1770327790000|2026-02-05 21:43:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1055
1770327800000|2026-02-05 21:43:20|||||||||4
1770327810000|2026-02-05 21:43:30|||||||||100
1770327820000|2026-02-05 21:43:40|||||||||75
1770327860000|2026-02-05 21:44:20|||||||||10
1770327870000|2026-02-05 21:44:30|||||||||7
1770327880000|2026-02-05 21:44:40|||||||||24
1770327890000|2026-02-05 21:44:50|||||||||14
1770327900000|2026-02-05 21:45:00|||||||||200
1770327910000|2026-02-05 21:45:10|||||||||3
1770327920000|2026-02-05 21:45:20|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|62
1770327930000|2026-02-05 21:45:30|||||||||26
1770327940000|2026-02-05 21:45:40|||||||||52
1770327950000|2026-02-05 21:45:50|||||||||94
1770327970000|2026-02-05 21:46:10|||||||||1
1770327980000|2026-02-05 21:46:20|||||||||2
1770327990000|2026-02-05 21:46:30|||||||||22
1770328000000|2026-02-05 21:46:40|||||||||1
1770328010000|2026-02-05 21:46:50|||||||||7
1770328020000|2026-02-05 21:47:00|||||||||55
1770328030000|2026-02-05 21:47:10|||||||||147
1770328050000|2026-02-05 21:47:30|||||||||2
1770328060000|2026-02-05 21:47:40|||||||||215
1770328070000|2026-02-05 21:47:50|||||||||51
1770328080000|2026-02-05 21:48:00|||||||||11
1770328090000|2026-02-05 21:48:10|||||||||2
1770328100000|2026-02-05 21:48:20|||||||||185
1770328110000|2026-02-05 21:48:30|||||||||83
1770328120000|2026-02-05 21:48:40|||||||||106
1770328130000|2026-02-05 21:48:50|||||||||7
1770328150000|2026-02-05 21:49:10|||||||||238
1770328160000|2026-02-05 21:49:20|||||||||153
1770328170000|2026-02-05 21:49:30|||||||||100
1770328180000|2026-02-05 21:49:40|||||||||26
1770328200000|2026-02-05 21:50:00|||||||||191
1770328210000|2026-02-05 21:50:10|||||||||1138
1770328220000|2026-02-05 21:50:20|10924|10922|10924|10922|10924|10922|10924|10922|715
1770328230000|2026-02-05 21:50:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|180
1770328240000|2026-02-05 21:50:40|||||||||185
1770328250000|2026-02-05 21:50:50|||||||||4
1770328260000|2026-02-05 21:51:00|||||||||2
1770328280000|2026-02-05 21:51:20|||||||||5
1770328300000|2026-02-05 21:51:40|||||||||480
1770328310000|2026-02-05 21:51:50|||||||||1
1770328320000|2026-02-05 21:52:00|||||||||351
1770328330000|2026-02-05 21:52:10|||||||||243
1770328340000|2026-02-05 21:52:20|10924|10922|10924|10922|10924|10922|10924|10922|89
1770328350000|2026-02-05 21:52:30|||||||||8
1770328360000|2026-02-05 21:52:40|||||||||14
1770328370000|2026-02-05 21:52:50|||||||||24
1770328380000|2026-02-05 21:53:00|||||||||6
1770328390000|2026-02-05 21:53:10|||||||||62
1770328400000|2026-02-05 21:53:20|||||||||19
1770328410000|2026-02-05 21:53:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|972
1770328420000|2026-02-05 21:53:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|209
1770328430000|2026-02-05 21:53:50|||||||||26
1770328440000|2026-02-05 21:54:00|||||||||4
1770328450000|2026-02-05 21:54:10|||||||||1
1770328460000|2026-02-05 21:54:20|||||||||127
1770328480000|2026-02-05 21:54:40|||||||||13
1770328490000|2026-02-05 21:54:50|||||||||35
1770328500000|2026-02-05 21:55:00|||||||||164
1770328510000|2026-02-05 21:55:10|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|400
1770328520000|2026-02-05 21:55:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|135
1770328530000|2026-02-05 21:55:30|||||||||110
1770328540000|2026-02-05 21:55:40|||||||||1
1770328550000|2026-02-05 21:55:50|||||||||302
1770328570000|2026-02-05 21:56:10|||||||||95
1770328580000|2026-02-05 21:56:20|||||||||3
1770328590000|2026-02-05 21:56:30|||||||||4
1770328600000|2026-02-05 21:56:40|||||||||10
1770328610000|2026-02-05 21:56:50|||||||||1
1770328620000|2026-02-05 21:57:00|||||||||202
1770328630000|2026-02-05 21:57:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|177
1770328640000|2026-02-05 21:57:20|||||||||28
1770328650000|2026-02-05 21:57:30|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|405
1770328660000|2026-02-05 21:57:40|||||||||71
1770328670000|2026-02-05 21:57:50|||||||||10
1770328680000|2026-02-05 21:58:00|||||||||251
1770328690000|2026-02-05 21:58:10|||||||||79
1770328700000|2026-02-05 21:58:20|||||||||316
1770328710000|2026-02-05 21:58:30|||||||||50
1770328720000|2026-02-05 21:58:40|||||||||218
1770328730000|2026-02-05 21:58:50|||||||||48
1770328740000|2026-02-05 21:59:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|526
1770328750000|2026-02-05 21:59:10|||||||||194
1770328760000|2026-02-05 21:59:20|||||||||75
1770328770000|2026-02-05 21:59:30|||||||||206
1770328780000|2026-02-05 21:59:40|||||||||177
1770328790000|2026-02-05 21:59:50|||||||||148
1770332410000|2026-02-05 23:00:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|182
1770332420000|2026-02-05 23:00:20|10928|10926|10928|10926|10928.7|10926.7|10928|10926|210
1770332430000|2026-02-05 23:00:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|120
1770332440000|2026-02-05 23:00:40|10928.3|10926.3|10928.3|10926.3|10928.7|10926.7|10928|10926|132
1770332450000|2026-02-05 23:00:50|10928|10926|10928.3|10926.3|10928.3|10926.3|10928|10926|38
1770332460000|2026-02-05 23:01:00|10928.7|10926.7|10928.3|10926.3|10928.7|10926.7|10928|10926|39
1770332470000|2026-02-05 23:01:10|10928.7|10926.7|10929.5|10927.5|10930.3|10928.3|10928.7|10926.7|179
1770332480000|2026-02-05 23:01:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|348
1770332490000|2026-02-05 23:01:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|221
1770332500000|2026-02-05 23:01:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|48
1770332510000|2026-02-05 23:01:50|||||||||598
1770332520000|2026-02-05 23:02:00|||||||||5
1770332530000|2026-02-05 23:02:10|||||||||305
1770332540000|2026-02-05 23:02:20|||||||||38
1770332550000|2026-02-05 23:02:30|||||||||37
1770332560000|2026-02-05 23:02:40|10929.9|10927.9|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|159
1770332570000|2026-02-05 23:02:50|10929.9|10927.9|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|134
1770332580000|2026-02-05 23:03:00|||||||||65
1770332590000|2026-02-05 23:03:10|||||||||1
1770332600000|2026-02-05 23:03:20|||||||||65
1770332610000|2026-02-05 23:03:30|||||||||102
1770332620000|2026-02-05 23:03:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|302
1770332630000|2026-02-05 23:03:50|||||||||12
1770332660000|2026-02-05 23:04:20|10928|10926|10928|10926|10928|10926|10928|10926|147
1770332670000|2026-02-05 23:04:30|||||||||36
1770332680000|2026-02-05 23:04:40|||||||||183
1770332690000|2026-02-05 23:04:50|||||||||20
1770332760000|2026-02-05 23:06:00|||||||||110
1770332800000|2026-02-05 23:06:40|||||||||9
1770332810000|2026-02-05 23:06:50|||||||||21
1770332850000|2026-02-05 23:07:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|202
1770332860000|2026-02-05 23:07:40|||||||||6
1770332910000|2026-02-05 23:08:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|406
1770332920000|2026-02-05 23:08:40|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|40
1770332990000|2026-02-05 23:09:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|115
1770333000000|2026-02-05 23:10:00|||||||||2
1770333050000|2026-02-05 23:10:50|||||||||5
1770333060000|2026-02-05 23:11:00|||||||||5
1770333080000|2026-02-05 23:11:20|||||||||2
1770333090000|2026-02-05 23:11:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|35
1770333120000|2026-02-05 23:12:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|47
1770333130000|2026-02-05 23:12:10|||||||||144
1770333140000|2026-02-05 23:12:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|242
1770333150000|2026-02-05 23:12:30|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|77
1770333170000|2026-02-05 23:12:50|||||||||3
1770333210000|2026-02-05 23:13:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|46
1770333220000|2026-02-05 23:13:40|||||||||9
1770333230000|2026-02-05 23:13:50|||||||||62
1770333240000|2026-02-05 23:14:00|||||||||1
1770333250000|2026-02-05 23:14:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|17
1770333260000|2026-02-05 23:14:20|||||||||44
1770333270000|2026-02-05 23:14:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|27
1770333290000|2026-02-05 23:14:50|||||||||59
1770333300000|2026-02-05 23:15:00|||||||||92
1770333310000|2026-02-05 23:15:10|||||||||8
1770333350000|2026-02-05 23:15:50|||||||||1
1770333360000|2026-02-05 23:16:00|||||||||12
1770333400000|2026-02-05 23:16:40|||||||||273
1770333410000|2026-02-05 23:16:50|||||||||1
1770333430000|2026-02-05 23:17:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|114
1770333470000|2026-02-05 23:17:50|||||||||6
1770333490000|2026-02-05 23:18:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|70
1770333550000|2026-02-05 23:19:10|||||||||1
1770333570000|2026-02-05 23:19:30|||||||||2
1770333580000|2026-02-05 23:19:40|||||||||1
1770333590000|2026-02-05 23:19:50|||||||||3344
1770333610000|2026-02-05 23:20:10|10927.6|10925.6|10928|10926|10928|10926|10927.6|10925.6|220
1770333630000|2026-02-05 23:20:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|34
1770333640000|2026-02-05 23:20:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|506
1770333660000|2026-02-05 23:21:00|||||||||105
1770333670000|2026-02-05 23:21:10|||||||||266
1770333680000|2026-02-05 23:21:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|57
1770333720000|2026-02-05 23:22:00|||||||||147
1770333730000|2026-02-05 23:22:10|||||||||6
1770333740000|2026-02-05 23:22:20|||||||||84
1770333750000|2026-02-05 23:22:30|||||||||30
1770333760000|2026-02-05 23:22:40|||||||||1
1770333770000|2026-02-05 23:22:50|||||||||21
1770333780000|2026-02-05 23:23:00|||||||||3
1770333800000|2026-02-05 23:23:20|||||||||5
1770333820000|2026-02-05 23:23:40|||||||||27
1770333830000|2026-02-05 23:23:50|||||||||127
1770333860000|2026-02-05 23:24:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|36
1770333870000|2026-02-05 23:24:30|10930.3|10928.3|10929.9|10927.9|10930.3|10928.3|10929.5|10927.5|258
1770333880000|2026-02-05 23:24:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|188
1770333890000|2026-02-05 23:24:50|||||||||32
1770333900000|2026-02-05 23:25:00|||||||||15
1770333910000|2026-02-05 23:25:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|669
1770333930000|2026-02-05 23:25:30|||||||||50
1770333940000|2026-02-05 23:25:40|10931.5|10929.5|10931.9|10929.9|10932.3|10930.3|10931.5|10929.5|281
1770333950000|2026-02-05 23:25:50|10932.3|10930.3|10931.9|10929.9|10932.3|10930.3|10931.9|10929.9|202
1770333960000|2026-02-05 23:26:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|649
1770333970000|2026-02-05 23:26:10|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|7
1770333980000|2026-02-05 23:26:20|10930.7|10928.7|10930.7|10928.7|10931.1|10929.1|10930.7|10928.7|29
1770333990000|2026-02-05 23:26:30|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|8
1770334000000|2026-02-05 23:26:40|||||||||1
1770334060000|2026-02-05 23:27:40|||||||||24
1770334130000|2026-02-05 23:28:50|||||||||15
1770334140000|2026-02-05 23:29:00|||||||||101
1770334150000|2026-02-05 23:29:10|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|317
1770334160000|2026-02-05 23:29:20|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|10930.7|10928.7|29
1770334170000|2026-02-05 23:29:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|11
1770334180000|2026-02-05 23:29:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|7
1770334200000|2026-02-05 23:30:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|85
1770334210000|2026-02-05 23:30:10|||||||||3
1770334220000|2026-02-05 23:30:20|||||||||115
1770334230000|2026-02-05 23:30:30|||||||||9
1770334240000|2026-02-05 23:30:40|||||||||3
1770334250000|2026-02-05 23:30:50|||||||||15
1770334260000|2026-02-05 23:31:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|269
1770334270000|2026-02-05 23:31:10|||||||||3
1770334280000|2026-02-05 23:31:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|59
1770334290000|2026-02-05 23:31:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|34
1770334310000|2026-02-05 23:31:50|||||||||1
1770334320000|2026-02-05 23:32:00|||||||||1
1770334330000|2026-02-05 23:32:10|||||||||2
1770334340000|2026-02-05 23:32:20|||||||||3
1770334350000|2026-02-05 23:32:30|||||||||3
1770334360000|2026-02-05 23:32:40|||||||||3
1770334370000|2026-02-05 23:32:50|||||||||8
1770334380000|2026-02-05 23:33:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|14
1770334390000|2026-02-05 23:33:10|||||||||1
1770334400000|2026-02-05 23:33:20|||||||||2
1770334410000|2026-02-05 23:33:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|57
1770334420000|2026-02-05 23:33:40|||||||||2
1770334430000|2026-02-05 23:33:50|||||||||8
1770334440000|2026-02-05 23:34:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|29
1770334450000|2026-02-05 23:34:10|||||||||14
1770334460000|2026-02-05 23:34:20|||||||||6
1770334470000|2026-02-05 23:34:30|10930.7|10928.7|10931.1|10929.1|10931.1|10929.1|10930.7|10928.7|317
1770334490000|2026-02-05 23:34:50|||||||||116
1770334500000|2026-02-05 23:35:00|||||||||1
1770334510000|2026-02-05 23:35:10|||||||||2
1770334520000|2026-02-05 23:35:20|||||||||248
1770334530000|2026-02-05 23:35:30|||||||||4
1770334540000|2026-02-05 23:35:40|||||||||3
1770334550000|2026-02-05 23:35:50|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|70
1770334560000|2026-02-05 23:36:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|82
1770334570000|2026-02-05 23:36:10|||||||||1
1770334580000|2026-02-05 23:36:20|||||||||1
1770334590000|2026-02-05 23:36:30|||||||||59
1770334600000|2026-02-05 23:36:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|22
1770334610000|2026-02-05 23:36:50|||||||||7
1770334620000|2026-02-05 23:37:00|||||||||1
1770334630000|2026-02-05 23:37:10|||||||||6
1770334640000|2026-02-05 23:37:20|||||||||2
1770334650000|2026-02-05 23:37:30|||||||||86
1770334660000|2026-02-05 23:37:40|||||||||1
1770334670000|2026-02-05 23:37:50|||||||||7
1770334690000|2026-02-05 23:38:10|||||||||2
1770334700000|2026-02-05 23:38:20|||||||||3
1770334710000|2026-02-05 23:38:30|||||||||2
1770334720000|2026-02-05 23:38:40|||||||||1
1770334730000|2026-02-05 23:38:50|||||||||46
1770334740000|2026-02-05 23:39:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|125
1770334750000|2026-02-05 23:39:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|31
1770334760000|2026-02-05 23:39:20|||||||||1
1770334770000|2026-02-05 23:39:30|||||||||1
1770334780000|2026-02-05 23:39:40|||||||||5
1770334790000|2026-02-05 23:39:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|88
1770334820000|2026-02-05 23:40:20|||||||||68
1770334830000|2026-02-05 23:40:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|107
1770334840000|2026-02-05 23:40:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|164
1770334860000|2026-02-05 23:41:00|||||||||66
1770334900000|2026-02-05 23:41:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|50
1770334970000|2026-02-05 23:42:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|463
1770334980000|2026-02-05 23:43:00|||||||||5
1770335000000|2026-02-05 23:43:20|||||||||2
1770335010000|2026-02-05 23:43:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|4
1770335020000|2026-02-05 23:43:40|||||||||5
1770335030000|2026-02-05 23:43:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|246
1770335050000|2026-02-05 23:44:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|220
1770335070000|2026-02-05 23:44:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|41
1770335080000|2026-02-05 23:44:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|92
1770335100000|2026-02-05 23:45:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|1067
1770335110000|2026-02-05 23:45:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|34
1770335120000|2026-02-05 23:45:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|119
1770335140000|2026-02-05 23:45:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|110
1770335150000|2026-02-05 23:45:50|||||||||19
1770335160000|2026-02-05 23:46:00|||||||||180
1770335170000|2026-02-05 23:46:10|||||||||2
1770335180000|2026-02-05 23:46:20|||||||||3
1770335190000|2026-02-05 23:46:30|||||||||59
1770335200000|2026-02-05 23:46:40|||||||||152
1770335210000|2026-02-05 23:46:50|||||||||90
1770335230000|2026-02-05 23:47:10|||||||||4
1770335240000|2026-02-05 23:47:20|||||||||23
1770335250000|2026-02-05 23:47:30|||||||||97
1770335260000|2026-02-05 23:47:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|21
1770335290000|2026-02-05 23:48:10|||||||||31
1770335310000|2026-02-05 23:48:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|526
1770335320000|2026-02-05 23:48:40|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|1045
1770335330000|2026-02-05 23:48:50|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|303
1770335340000|2026-02-05 23:49:00|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|154
1770335350000|2026-02-05 23:49:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|50
1770335360000|2026-02-05 23:49:20|||||||||7
1770335370000|2026-02-05 23:49:30|||||||||31
1770335380000|2026-02-05 23:49:40|||||||||35
1770335390000|2026-02-05 23:49:50|||||||||2
1770335400000|2026-02-05 23:50:00|||||||||77
1770335410000|2026-02-05 23:50:10|||||||||27
1770335420000|2026-02-05 23:50:20|||||||||1
1770335430000|2026-02-05 23:50:30|||||||||72
1770335440000|2026-02-05 23:50:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|27
1770335450000|2026-02-05 23:50:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|107
1770335470000|2026-02-05 23:51:10|10935|10933|10935|10933|10935|10933|10934.6|10932.6|285
1770335480000|2026-02-05 23:51:20|||||||||12
1770335500000|2026-02-05 23:51:40|||||||||3
1770335510000|2026-02-05 23:51:50|||||||||46
1770335530000|2026-02-05 23:52:10|10935.4|10933.4|10935.8|10933.8|10936.5|10934.5|10935.4|10933.4|750
1770335560000|2026-02-05 23:52:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|107
1770335580000|2026-02-05 23:53:00|||||||||243
1770335590000|2026-02-05 23:53:10|||||||||59
1770335600000|2026-02-05 23:53:20|||||||||5
1770335610000|2026-02-05 23:53:30|||||||||31
1770335620000|2026-02-05 23:53:40|||||||||9
1770335630000|2026-02-05 23:53:50|||||||||148
1770335660000|2026-02-05 23:54:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|355
1770335670000|2026-02-05 23:54:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|122
1770335680000|2026-02-05 23:54:40|||||||||1
1770335690000|2026-02-05 23:54:50|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.9|10934.9|369
1770335700000|2026-02-05 23:55:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|84
1770335710000|2026-02-05 23:55:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|58
1770335730000|2026-02-05 23:55:30|||||||||2
1770335740000|2026-02-05 23:55:40|||||||||71
1770335750000|2026-02-05 23:55:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|128
1770335760000|2026-02-05 23:56:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|20
1770335780000|2026-02-05 23:56:20|||||||||2
1770335790000|2026-02-05 23:56:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|65
1770335800000|2026-02-05 23:56:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|125
1770335810000|2026-02-05 23:56:50|||||||||25
1770335820000|2026-02-05 23:57:00|10935|10933|10935|10933|10935|10933|10935|10933|106
1770335830000|2026-02-05 23:57:10|||||||||103
1770335840000|2026-02-05 23:57:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|52
1770335850000|2026-02-05 23:57:30|10935|10933|10935|10933|10935|10933|10935|10933|143
1770335870000|2026-02-05 23:57:50|||||||||120
1770335880000|2026-02-05 23:58:00|||||||||1
1770335890000|2026-02-05 23:58:10|||||||||64
1770335910000|2026-02-05 23:58:30|||||||||5
1770335920000|2026-02-05 23:58:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|460
1770335930000|2026-02-05 23:58:50|||||||||25
1770335940000|2026-02-05 23:59:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|22
1770335950000|2026-02-05 23:59:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|52
1770335960000|2026-02-05 23:59:20|||||||||25
1770336000000|2026-02-06 00:00:00|10934.6|10932.6|10934.2|10932.2|10935|10933|10934.2|10932.2|603
1770336010000|2026-02-06 00:00:10|10935|10933|10935|10933|10935|10933|10934.2|10932.2|31
1770336020000|2026-02-06 00:00:20|||||||||3
1770336030000|2026-02-06 00:00:30|||||||||4
1770336040000|2026-02-06 00:00:40|||||||||3
1770336050000|2026-02-06 00:00:50|||||||||4
1770336060000|2026-02-06 00:01:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|6
1770336070000|2026-02-06 00:01:10|||||||||10
1770336080000|2026-02-06 00:01:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|95
1770336090000|2026-02-06 00:01:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|85
1770336100000|2026-02-06 00:01:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|164
1770336110000|2026-02-06 00:01:50|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|455
1770336120000|2026-02-06 00:02:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|29
1770336130000|2026-02-06 00:02:10|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|31
1770336140000|2026-02-06 00:02:20|||||||||47
1770336150000|2026-02-06 00:02:30|||||||||3
1770336160000|2026-02-06 00:02:40|||||||||7
1770336170000|2026-02-06 00:02:50|||||||||3
1770336180000|2026-02-06 00:03:00|||||||||3
1770336190000|2026-02-06 00:03:10|||||||||137
1770336200000|2026-02-06 00:03:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|112
1770336210000|2026-02-06 00:03:30|||||||||53
1770336220000|2026-02-06 00:03:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|60
1770336230000|2026-02-06 00:03:50|||||||||7
1770336240000|2026-02-06 00:04:00|||||||||3
1770336250000|2026-02-06 00:04:10|||||||||16
1770336270000|2026-02-06 00:04:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|462
1770336280000|2026-02-06 00:04:40|||||||||4
1770336290000|2026-02-06 00:04:50|||||||||67
1770336300000|2026-02-06 00:05:00|||||||||91
1770336310000|2026-02-06 00:05:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|156
1770336320000|2026-02-06 00:05:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|114
1770336340000|2026-02-06 00:05:40|||||||||13
1770336380000|2026-02-06 00:06:20|||||||||55
1770336390000|2026-02-06 00:06:30|||||||||41
1770336400000|2026-02-06 00:06:40|||||||||100
1770336410000|2026-02-06 00:06:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|74
1770336440000|2026-02-06 00:07:20|||||||||37
1770336450000|2026-02-06 00:07:30|||||||||255
1770336470000|2026-02-06 00:07:50|10935|10933|10935|10933|10935|10933|10935|10933|656
1770336480000|2026-02-06 00:08:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|497
1770336510000|2026-02-06 00:08:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|231
1770336520000|2026-02-06 00:08:40|10935|10933|10935|10933|10935|10933|10935|10933|7
1770336530000|2026-02-06 00:08:50|||||||||26
1770336540000|2026-02-06 00:09:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1770336570000|2026-02-06 00:09:30|10935|10933|10935|10933|10935|10933|10935|10933|111
1770336580000|2026-02-06 00:09:40|||||||||4
1770336600000|2026-02-06 00:10:00|||||||||25
1770336610000|2026-02-06 00:10:10|||||||||200
1770336630000|2026-02-06 00:10:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|115
1770336640000|2026-02-06 00:10:40|||||||||1
1770336650000|2026-02-06 00:10:50|||||||||4
1770336680000|2026-02-06 00:11:20|||||||||6
1770336700000|2026-02-06 00:11:40|10935|10933|10935|10933|10935|10933|10935|10933|130
1770336710000|2026-02-06 00:11:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|219
1770336730000|2026-02-06 00:12:10|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|196
1770336740000|2026-02-06 00:12:20|||||||||51
1770336750000|2026-02-06 00:12:30|||||||||6
1770336790000|2026-02-06 00:13:10|||||||||17
1770336800000|2026-02-06 00:13:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|464
1770336810000|2026-02-06 00:13:30|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|306
1770336820000|2026-02-06 00:13:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|39
1770336830000|2026-02-06 00:13:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|52
1770336840000|2026-02-06 00:14:00|||||||||22
1770336860000|2026-02-06 00:14:20|||||||||22
1770336890000|2026-02-06 00:14:50|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|801
1770336900000|2026-02-06 00:15:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|35
1770336940000|2026-02-06 00:15:40|||||||||426
1770336950000|2026-02-06 00:15:50|||||||||611
1770336960000|2026-02-06 00:16:00|||||||||183
1770336970000|2026-02-06 00:16:10|||||||||43
1770336980000|2026-02-06 00:16:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|2651
1770336990000|2026-02-06 00:16:30|||||||||50
1770337000000|2026-02-06 00:16:40|||||||||7
1770337010000|2026-02-06 00:16:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|396
1770337020000|2026-02-06 00:17:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|78
1770337030000|2026-02-06 00:17:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|159
1770337040000|2026-02-06 00:17:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|229
1770337050000|2026-02-06 00:17:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|61
1770337060000|2026-02-06 00:17:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|222
1770337070000|2026-02-06 00:17:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|116
1770337080000|2026-02-06 00:18:00|||||||||370
1770337090000|2026-02-06 00:18:10|||||||||10
1770337100000|2026-02-06 00:18:20|||||||||101
1770337110000|2026-02-06 00:18:30|||||||||10
1770337120000|2026-02-06 00:18:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|240
1770337130000|2026-02-06 00:18:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|122
1770337140000|2026-02-06 00:19:00|||||||||15
1770337150000|2026-02-06 00:19:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|399
1770337170000|2026-02-06 00:19:30|||||||||2
1770337190000|2026-02-06 00:19:50|||||||||70
1770337200000|2026-02-06 00:20:00|||||||||110
1770337210000|2026-02-06 00:20:10|||||||||16
1770337220000|2026-02-06 00:20:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|235
1770337260000|2026-02-06 00:21:00|||||||||27
1770337270000|2026-02-06 00:21:10|||||||||74
1770337280000|2026-02-06 00:21:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|56
1770337300000|2026-02-06 00:21:40|10935|10933|10935|10933|10935.8|10933.8|10935|10933|114
1770337310000|2026-02-06 00:21:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|131
1770337320000|2026-02-06 00:22:00|||||||||66
1770337330000|2026-02-06 00:22:10|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|36
1770337340000|2026-02-06 00:22:20|10935|10933|10935|10933|10935|10933|10935|10933|24
1770337360000|2026-02-06 00:22:40|||||||||664
1770337370000|2026-02-06 00:22:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|28
1770337380000|2026-02-06 00:23:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|8
1770337400000|2026-02-06 00:23:20|10935|10933|10935|10933|10935|10933|10935|10933|272
1770337410000|2026-02-06 00:23:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|174
1770337420000|2026-02-06 00:23:40|||||||||18
1770337440000|2026-02-06 00:24:00|||||||||18
1770337470000|2026-02-06 00:24:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|532
1770337480000|2026-02-06 00:24:40|||||||||11
1770337500000|2026-02-06 00:25:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|92
1770337510000|2026-02-06 00:25:10|||||||||14
1770337520000|2026-02-06 00:25:20|||||||||100
1770337530000|2026-02-06 00:25:30|||||||||126
1770337540000|2026-02-06 00:25:40|10931.9|10929.9|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|135
1770337550000|2026-02-06 00:25:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|77
1770337560000|2026-02-06 00:26:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|529
1770337570000|2026-02-06 00:26:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|49
1770337580000|2026-02-06 00:26:20|||||||||55
1770337600000|2026-02-06 00:26:40|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|28
1770337610000|2026-02-06 00:26:50|||||||||36
1770337620000|2026-02-06 00:27:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|12
1770337630000|2026-02-06 00:27:10|||||||||33
1770337640000|2026-02-06 00:27:20|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|113
1770337650000|2026-02-06 00:27:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|44
1770337660000|2026-02-06 00:27:40|||||||||1
1770337700000|2026-02-06 00:28:20|||||||||15
1770337710000|2026-02-06 00:28:30|||||||||2
1770337740000|2026-02-06 00:29:00|||||||||13
1770337750000|2026-02-06 00:29:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|47
1770337760000|2026-02-06 00:29:20|||||||||1
1770337780000|2026-02-06 00:29:40|||||||||4
1770337810000|2026-02-06 00:30:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|13
1770337820000|2026-02-06 00:30:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|91
1770337880000|2026-02-06 00:31:20|||||||||52
1770337900000|2026-02-06 00:31:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|67
1770337910000|2026-02-06 00:31:50|||||||||732
1770337920000|2026-02-06 00:32:00|||||||||31
1770337940000|2026-02-06 00:32:20|||||||||24
1770337970000|2026-02-06 00:32:50|||||||||48
1770338010000|2026-02-06 00:33:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|8
1770338020000|2026-02-06 00:33:40|||||||||23
1770338040000|2026-02-06 00:34:00|||||||||23
1770338050000|2026-02-06 00:34:10|||||||||3
1770338090000|2026-02-06 00:34:50|||||||||23
1770338130000|2026-02-06 00:35:30|10931.5|10929.5|10931.9|10929.9|10931.9|10929.9|10931.5|10929.5|336
1770338140000|2026-02-06 00:35:40|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|468
1770338150000|2026-02-06 00:35:50|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|31
1770338160000|2026-02-06 00:36:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|124
1770338170000|2026-02-06 00:36:10|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|290
1770338240000|2026-02-06 00:37:20|||||||||4
1770338280000|2026-02-06 00:38:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|412
1770338300000|2026-02-06 00:38:20|||||||||2
1770338310000|2026-02-06 00:38:30|||||||||1
1770338320000|2026-02-06 00:38:40|||||||||2
1770338330000|2026-02-06 00:38:50|||||||||326
1770338340000|2026-02-06 00:39:00|||||||||10
1770338350000|2026-02-06 00:39:10|||||||||4
1770338360000|2026-02-06 00:39:20|||||||||34
1770338400000|2026-02-06 00:40:00|||||||||35
1770338410000|2026-02-06 00:40:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|32
1770338420000|2026-02-06 00:40:20|||||||||52
1770338430000|2026-02-06 00:40:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|63
1770338440000|2026-02-06 00:40:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|115
1770338450000|2026-02-06 00:40:50|||||||||102
1770338460000|2026-02-06 00:41:00|||||||||26
1770338470000|2026-02-06 00:41:10|||||||||5
1770338480000|2026-02-06 00:41:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|20
1770338510000|2026-02-06 00:41:50|||||||||142
1770338530000|2026-02-06 00:42:10|||||||||10
1770338540000|2026-02-06 00:42:20|||||||||12
1770338560000|2026-02-06 00:42:40|||||||||30
1770338580000|2026-02-06 00:43:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|131
1770338590000|2026-02-06 00:43:10|||||||||1
1770338600000|2026-02-06 00:43:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|329
1770338610000|2026-02-06 00:43:30|||||||||28
1770338620000|2026-02-06 00:43:40|||||||||82
1770338650000|2026-02-06 00:44:10|||||||||5
1770338680000|2026-02-06 00:44:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|35
1770338700000|2026-02-06 00:45:00|||||||||352
1770338710000|2026-02-06 00:45:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|66
1770338740000|2026-02-06 00:45:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|172
1770338760000|2026-02-06 00:46:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|77
1770338810000|2026-02-06 00:46:50|||||||||3
1770338820000|2026-02-06 00:47:00|||||||||144
1770338840000|2026-02-06 00:47:20|||||||||26
1770338860000|2026-02-06 00:47:40|||||||||36
1770338870000|2026-02-06 00:47:50|||||||||5
1770338960000|2026-02-06 00:49:20|||||||||6
1770338980000|2026-02-06 00:49:40|||||||||1
1770339020000|2026-02-06 00:50:20|10928|10926|10928|10926|10928|10926|10928|10926|155
1770339030000|2026-02-06 00:50:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|127
1770339040000|2026-02-06 00:50:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|327
1770339060000|2026-02-06 00:51:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|216
1770339070000|2026-02-06 00:51:10|10928|10926|10928|10926|10928|10926|10928|10926|1
1770339090000|2026-02-06 00:51:30|||||||||117
1770339100000|2026-02-06 00:51:40|||||||||56
1770339110000|2026-02-06 00:51:50|||||||||3
1770339120000|2026-02-06 00:52:00|||||||||2
1770339140000|2026-02-06 00:52:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|2
1770339150000|2026-02-06 00:52:30|10928|10926|10928|10926|10928|10926|10928|10926|59
1770339160000|2026-02-06 00:52:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|150
1770339170000|2026-02-06 00:52:50|||||||||7
1770339200000|2026-02-06 00:53:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|202
1770339220000|2026-02-06 00:53:40|||||||||184
1770339260000|2026-02-06 00:54:20|||||||||45
1770339270000|2026-02-06 00:54:30|||||||||11
1770339280000|2026-02-06 00:54:40|10929.1|10927.1|10929.5|10927.5|10929.5|10927.5|10929.1|10927.1|11
1770339290000|2026-02-06 00:54:50|||||||||50
1770339310000|2026-02-06 00:55:10|||||||||70
1770339320000|2026-02-06 00:55:20|||||||||12
1770339400000|2026-02-06 00:56:40|||||||||2
1770339430000|2026-02-06 00:57:10|||||||||52
1770339440000|2026-02-06 00:57:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|44
1770339480000|2026-02-06 00:58:00|10928|10926|10928|10926|10928|10926|10928|10926|152
1770339510000|2026-02-06 00:58:30|||||||||60
1770339520000|2026-02-06 00:58:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|94
1770339530000|2026-02-06 00:58:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|125
1770339570000|2026-02-06 00:59:30|||||||||603
1770339580000|2026-02-06 00:59:40|||||||||5
1770339590000|2026-02-06 00:59:50|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|183
1770339600000|2026-02-06 01:00:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|22
1770339610000|2026-02-06 01:00:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|211
1770339650000|2026-02-06 01:00:50|||||||||77
1770339660000|2026-02-06 01:01:00|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|152
1770339680000|2026-02-06 01:01:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|83
1770339710000|2026-02-06 01:01:50|||||||||2
1770339720000|2026-02-06 01:02:00|||||||||2
1770339760000|2026-02-06 01:02:40|||||||||59
1770339780000|2026-02-06 01:03:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|123
1770339790000|2026-02-06 01:03:10|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|53
1770339890000|2026-02-06 01:04:50|||||||||2
1770339900000|2026-02-06 01:05:00|||||||||1
1770339930000|2026-02-06 01:05:30|||||||||1
1770339960000|2026-02-06 01:06:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|2
1770339970000|2026-02-06 01:06:10|||||||||44
1770339980000|2026-02-06 01:06:20|||||||||44
1770340000000|2026-02-06 01:06:40|||||||||2
1770340010000|2026-02-06 01:06:50|10926.8|10924.8|10927.2|10925.2|10927.2|10925.2|10926.8|10924.8|3
1770340020000|2026-02-06 01:07:00|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|91
1770340030000|2026-02-06 01:07:10|||||||||40
1770340040000|2026-02-06 01:07:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|5
1770340050000|2026-02-06 01:07:30|||||||||31
1770340060000|2026-02-06 01:07:40|||||||||2
1770340070000|2026-02-06 01:07:50|||||||||100
1770340080000|2026-02-06 01:08:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|182
1770340100000|2026-02-06 01:08:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|306
1770340120000|2026-02-06 01:08:40|||||||||4
1770340160000|2026-02-06 01:09:20|||||||||341
1770340170000|2026-02-06 01:09:30|||||||||5
1770340180000|2026-02-06 01:09:40|||||||||2
1770340190000|2026-02-06 01:09:50|||||||||200
1770340220000|2026-02-06 01:10:20|||||||||56
1770340250000|2026-02-06 01:10:50|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|11
1770340270000|2026-02-06 01:11:10|||||||||159
1770340280000|2026-02-06 01:11:20|||||||||1
1770340300000|2026-02-06 01:11:40|||||||||1
1770340320000|2026-02-06 01:12:00|||||||||124
1770340350000|2026-02-06 01:12:30|||||||||59
1770340380000|2026-02-06 01:13:00|||||||||79
1770340400000|2026-02-06 01:13:20|||||||||21
1770340410000|2026-02-06 01:13:30|||||||||3
1770340430000|2026-02-06 01:13:50|||||||||6
1770340450000|2026-02-06 01:14:10|10928|10926|10928|10926|10928|10926|10928|10926|216
1770340460000|2026-02-06 01:14:20|||||||||10
1770340470000|2026-02-06 01:14:30|||||||||55
1770340480000|2026-02-06 01:14:40|||||||||155
1770340490000|2026-02-06 01:14:50|10927.6|10925.6|10928|10926|10928|10926|10927.2|10925.2|407
1770340500000|2026-02-06 01:15:00|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|89
1770340520000|2026-02-06 01:15:20|||||||||5
1770340530000|2026-02-06 01:15:30|10928|10926|10928|10926|10928|10926|10928|10926|13
1770340540000|2026-02-06 01:15:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|78
1770340560000|2026-02-06 01:16:00|10928|10926|10928|10926|10928|10926|10927.2|10925.2|71
1770340570000|2026-02-06 01:16:10|||||||||1
1770340600000|2026-02-06 01:16:40|||||||||10
1770340620000|2026-02-06 01:17:00|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|239
1770340650000|2026-02-06 01:17:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|266
1770340660000|2026-02-06 01:17:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|33
1770340700000|2026-02-06 01:18:20|||||||||1
1770340730000|2026-02-06 01:18:50|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1130
1770340740000|2026-02-06 01:19:00|||||||||77
1770340750000|2026-02-06 01:19:10|10929.1|10927.1|10928.7|10926.7|10929.1|10927.1|10928.7|10926.7|24
1770340760000|2026-02-06 01:19:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|5
1770340780000|2026-02-06 01:19:40|||||||||125
1770340800000|2026-02-06 01:20:00|||||||||118
1770340820000|2026-02-06 01:20:20|||||||||115
1770340830000|2026-02-06 01:20:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|18
1770340870000|2026-02-06 01:21:10|||||||||1
1770340880000|2026-02-06 01:21:20|||||||||101
1770340940000|2026-02-06 01:22:20|||||||||10
1770340950000|2026-02-06 01:22:30|10928|10926|10928.3|10926.3|10928.7|10926.7|10928|10926|66
1770340960000|2026-02-06 01:22:40|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|5
1770340970000|2026-02-06 01:22:50|10928.3|10926.3|10928|10926|10928.7|10926.7|10928|10926|23
1770340990000|2026-02-06 01:23:10|10928.3|10926.3|10928.7|10926.7|10928.7|10926.7|10928|10926|41
1770341000000|2026-02-06 01:23:20|10928|10926|10928|10926|10928|10926|10928|10926|8
1770341010000|2026-02-06 01:23:30|||||||||2
1770341020000|2026-02-06 01:23:40|||||||||2
1770341040000|2026-02-06 01:24:00|||||||||1
1770341100000|2026-02-06 01:25:00|||||||||1
1770341110000|2026-02-06 01:25:10|||||||||251
1770341120000|2026-02-06 01:25:20|||||||||10
1770341130000|2026-02-06 01:25:30|||||||||100
1770341140000|2026-02-06 01:25:40|||||||||1
1770341210000|2026-02-06 01:26:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|288
1770341220000|2026-02-06 01:27:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|119
1770341230000|2026-02-06 01:27:10|10928|10926|10928|10926|10928|10926|10928|10926|299
1770341240000|2026-02-06 01:27:20|||||||||2
1770341260000|2026-02-06 01:27:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|198
1770341270000|2026-02-06 01:27:50|10928|10926|10928|10926|10928|10926|10928|10926|98
1770341280000|2026-02-06 01:28:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|8
1770341430000|2026-02-06 01:30:30|10928|10926|10928|10926|10928|10926|10928|10926|383
1770341480000|2026-02-06 01:31:20|||||||||1
1770341490000|2026-02-06 01:31:30|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|4
1770341500000|2026-02-06 01:31:40|||||||||4
1770341530000|2026-02-06 01:32:10|||||||||4
1770341540000|2026-02-06 01:32:20|||||||||30
1770341550000|2026-02-06 01:32:30|||||||||2
1770341570000|2026-02-06 01:32:50|10928|10926|10927.2|10925.2|10928|10926|10927.2|10925.2|622
1770341580000|2026-02-06 01:33:00|||||||||3
1770341590000|2026-02-06 01:33:10|||||||||40
1770341620000|2026-02-06 01:33:40|10926.4|10924.4|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|356
1770341640000|2026-02-06 01:34:00|||||||||60
1770341650000|2026-02-06 01:34:10|||||||||32
1770341660000|2026-02-06 01:34:20|||||||||20
1770341670000|2026-02-06 01:34:30|||||||||28
1770341700000|2026-02-06 01:35:00|||||||||1
1770341710000|2026-02-06 01:35:10|||||||||5
1770341720000|2026-02-06 01:35:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|79
1770341730000|2026-02-06 01:35:30|10927.2|10925.2|10926.4|10924.4|10927.2|10925.2|10926.4|10924.4|101
1770341740000|2026-02-06 01:35:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|127
1770341750000|2026-02-06 01:35:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|64
1770341770000|2026-02-06 01:36:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10926.4|10924.4|78
1770341780000|2026-02-06 01:36:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|219
1770341810000|2026-02-06 01:36:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|74
1770341820000|2026-02-06 01:37:00|10926.4|10924.4|10925.6|10923.6|10926.4|10924.4|10925.6|10923.6|19
1770341840000|2026-02-06 01:37:20|||||||||260
1770341850000|2026-02-06 01:37:30|||||||||2
1770341860000|2026-02-06 01:37:40|||||||||385
1770341870000|2026-02-06 01:37:50|||||||||14
1770341900000|2026-02-06 01:38:20|||||||||1
1770341920000|2026-02-06 01:38:40|||||||||349
1770341940000|2026-02-06 01:39:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|228
1770341980000|2026-02-06 01:39:40|||||||||10
1770342040000|2026-02-06 01:40:40|||||||||145
1770342070000|2026-02-06 01:41:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|202
1770342090000|2026-02-06 01:41:30|||||||||39
1770342100000|2026-02-06 01:41:40|||||||||5
1770342120000|2026-02-06 01:42:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|23
1770342160000|2026-02-06 01:42:40|||||||||6
1770342170000|2026-02-06 01:42:50|||||||||109
1770342180000|2026-02-06 01:43:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|578
1770342190000|2026-02-06 01:43:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|40
1770342240000|2026-02-06 01:44:00|10925.2|10923.2|10924.8|10922.8|10925.2|10923.2|10924.8|10922.8|326
1770342250000|2026-02-06 01:44:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|132
1770342300000|2026-02-06 01:45:00|||||||||43
1770342320000|2026-02-06 01:45:20|||||||||2
1770342370000|2026-02-06 01:46:10|||||||||153
1770342380000|2026-02-06 01:46:20|||||||||329
1770342390000|2026-02-06 01:46:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|152
1770342430000|2026-02-06 01:47:10|||||||||9
1770342450000|2026-02-06 01:47:30|||||||||5
1770342460000|2026-02-06 01:47:40|10924|10922|10924|10922|10924|10922|10924|10922|323
1770342470000|2026-02-06 01:47:50|||||||||432
1770342480000|2026-02-06 01:48:00|||||||||27
1770342490000|2026-02-06 01:48:10|||||||||70
1770342510000|2026-02-06 01:48:30|||||||||6
1770342530000|2026-02-06 01:48:50|||||||||12
1770342560000|2026-02-06 01:49:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|112
1770342590000|2026-02-06 01:49:50|||||||||643
1770342600000|2026-02-06 01:50:00|||||||||23
1770342620000|2026-02-06 01:50:20|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|65
1770342630000|2026-02-06 01:50:30|||||||||183
1770342640000|2026-02-06 01:50:40|||||||||13
1770342670000|2026-02-06 01:51:10|||||||||43
1770342680000|2026-02-06 01:51:20|10924|10922|10924|10922|10924|10922|10924|10922|76
1770342690000|2026-02-06 01:51:30|||||||||180
1770342700000|2026-02-06 01:51:40|||||||||1
1770342710000|2026-02-06 01:51:50|||||||||2
1770342720000|2026-02-06 01:52:00|||||||||1
1770342740000|2026-02-06 01:52:20|||||||||20
1770342750000|2026-02-06 01:52:30|||||||||2
1770342770000|2026-02-06 01:52:50|||||||||2
1770342840000|2026-02-06 01:54:00|||||||||8
1770342850000|2026-02-06 01:54:10|||||||||244
1770342860000|2026-02-06 01:54:20|||||||||2
1770342870000|2026-02-06 01:54:30|||||||||4
1770342900000|2026-02-06 01:55:00|||||||||5
1770342920000|2026-02-06 01:55:20|||||||||322
1770342930000|2026-02-06 01:55:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|1
1770342950000|2026-02-06 01:55:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|122
1770342980000|2026-02-06 01:56:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|132
1770342990000|2026-02-06 01:56:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|842
1770343000000|2026-02-06 01:56:40|||||||||68
1770343010000|2026-02-06 01:56:50|||||||||10
1770343020000|2026-02-06 01:57:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|220
1770343030000|2026-02-06 01:57:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|465
1770343040000|2026-02-06 01:57:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|113
1770343050000|2026-02-06 01:57:30|||||||||20
1770343060000|2026-02-06 01:57:40|||||||||417
1770343080000|2026-02-06 01:58:00|||||||||114
1770343090000|2026-02-06 01:58:10|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|88
1770343100000|2026-02-06 01:58:20|||||||||133
1770343110000|2026-02-06 01:58:30|||||||||100
1770343120000|2026-02-06 01:58:40|||||||||7
1770343130000|2026-02-06 01:58:50|10924|10922|10924|10922|10924|10922|10924|10922|357
1770343170000|2026-02-06 01:59:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|48
1770343180000|2026-02-06 01:59:40|||||||||7
1770343190000|2026-02-06 01:59:50|||||||||1
1770343200000|2026-02-06 02:00:00|||||||||50
1770343210000|2026-02-06 02:00:10|||||||||10
1770343220000|2026-02-06 02:00:20|||||||||45
1770343240000|2026-02-06 02:00:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|306
1770343250000|2026-02-06 02:00:50|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|271
1770343260000|2026-02-06 02:01:00|||||||||12
1770343270000|2026-02-06 02:01:10|||||||||4
1770343280000|2026-02-06 02:01:20|||||||||3
1770343290000|2026-02-06 02:01:30|||||||||2
1770343300000|2026-02-06 02:01:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|65
1770343310000|2026-02-06 02:01:50|||||||||53
1770343320000|2026-02-06 02:02:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|23
1770343330000|2026-02-06 02:02:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|62
1770343380000|2026-02-06 02:03:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|302
1770343410000|2026-02-06 02:03:30|||||||||30
1770343430000|2026-02-06 02:03:50|||||||||14
1770343440000|2026-02-06 02:04:00|||||||||100
1770343470000|2026-02-06 02:04:30|||||||||250
1770343480000|2026-02-06 02:04:40|||||||||15
1770343490000|2026-02-06 02:04:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1770343500000|2026-02-06 02:05:00|||||||||1
1770343530000|2026-02-06 02:05:30|||||||||20
1770343570000|2026-02-06 02:06:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|887
1770343610000|2026-02-06 02:06:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2
1770343680000|2026-02-06 02:08:00|||||||||26
1770343690000|2026-02-06 02:08:10|||||||||1
1770343700000|2026-02-06 02:08:20|||||||||82
1770343720000|2026-02-06 02:08:40|||||||||157
1770343740000|2026-02-06 02:09:00|||||||||1
1770343750000|2026-02-06 02:09:10|||||||||108
1770343790000|2026-02-06 02:09:50|||||||||1
1770343800000|2026-02-06 02:10:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1770343810000|2026-02-06 02:10:10|||||||||1
1770343820000|2026-02-06 02:10:20|||||||||4
1770343840000|2026-02-06 02:10:40|||||||||1
1770343850000|2026-02-06 02:10:50|||||||||2
1770343860000|2026-02-06 02:11:00|||||||||98
1770343870000|2026-02-06 02:11:10|||||||||1
1770343900000|2026-02-06 02:11:40|||||||||5
1770343910000|2026-02-06 02:11:50|||||||||50
1770343920000|2026-02-06 02:12:00|||||||||21
1770343930000|2026-02-06 02:12:10|||||||||2
1770343940000|2026-02-06 02:12:20|||||||||17
1770343950000|2026-02-06 02:12:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1770343960000|2026-02-06 02:12:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|219
1770343970000|2026-02-06 02:12:50|||||||||6
1770343980000|2026-02-06 02:13:00|||||||||1
1770343990000|2026-02-06 02:13:10|||||||||11
1770344000000|2026-02-06 02:13:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1770344010000|2026-02-06 02:13:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|74
1770344020000|2026-02-06 02:13:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|163
1770344060000|2026-02-06 02:14:20|||||||||1
1770344120000|2026-02-06 02:15:20|||||||||138
1770344130000|2026-02-06 02:15:30|||||||||1
1770344140000|2026-02-06 02:15:40|||||||||1
1770344160000|2026-02-06 02:16:00|||||||||100
1770344170000|2026-02-06 02:16:10|||||||||5
1770344180000|2026-02-06 02:16:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|261
1770344190000|2026-02-06 02:16:30|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|150
1770344220000|2026-02-06 02:17:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1770344250000|2026-02-06 02:17:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|216
1770344300000|2026-02-06 02:18:20|||||||||1
1770344400000|2026-02-06 02:20:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|18
1770344440000|2026-02-06 02:20:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1770344450000|2026-02-06 02:20:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|252
1770344490000|2026-02-06 02:21:30|||||||||72
1770344500000|2026-02-06 02:21:40|||||||||83
1770344510000|2026-02-06 02:21:50|||||||||170
1770344520000|2026-02-06 02:22:00|||||||||118
1770344530000|2026-02-06 02:22:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1770344540000|2026-02-06 02:22:20|||||||||51
1770344550000|2026-02-06 02:22:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|123
1770344600000|2026-02-06 02:23:20|||||||||43
1770344630000|2026-02-06 02:23:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|85
1770344650000|2026-02-06 02:24:10|||||||||1
1770344660000|2026-02-06 02:24:20|||||||||16
1770344680000|2026-02-06 02:24:40|||||||||28
1770344690000|2026-02-06 02:24:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|138
1770344700000|2026-02-06 02:25:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|230
1770344710000|2026-02-06 02:25:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|163
1770344720000|2026-02-06 02:25:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|321
1770344780000|2026-02-06 02:26:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|273
1770344800000|2026-02-06 02:26:40|||||||||36
1770344810000|2026-02-06 02:26:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|74
1770344820000|2026-02-06 02:27:00|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|119
1770344910000|2026-02-06 02:28:30|||||||||1
1770344920000|2026-02-06 02:28:40|||||||||4
1770344930000|2026-02-06 02:28:50|||||||||22
1770344980000|2026-02-06 02:29:40|||||||||3
1770345150000|2026-02-06 02:32:30|||||||||11
1770345160000|2026-02-06 02:32:40|||||||||12
1770345180000|2026-02-06 02:33:00|||||||||12
1770345190000|2026-02-06 02:33:10|||||||||12
1770345210000|2026-02-06 02:33:30|||||||||112
1770345220000|2026-02-06 02:33:40|||||||||11
1770345240000|2026-02-06 02:34:00|||||||||12
1770345250000|2026-02-06 02:34:10|||||||||12
1770345270000|2026-02-06 02:34:30|||||||||11
1770345280000|2026-02-06 02:34:40|||||||||12
1770345300000|2026-02-06 02:35:00|||||||||12
1770345310000|2026-02-06 02:35:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|223
1770345330000|2026-02-06 02:35:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|35
1770345380000|2026-02-06 02:36:20|||||||||125
1770345400000|2026-02-06 02:36:40|10924|10922|10924|10922|10924|10922|10924|10922|688
1770345410000|2026-02-06 02:36:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|524
1770345420000|2026-02-06 02:37:00|10924|10922|10924|10922|10924|10922|10924|10922|70
1770345440000|2026-02-06 02:37:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|30
1770345490000|2026-02-06 02:38:10|||||||||44
1770345500000|2026-02-06 02:38:20|||||||||110
1770345510000|2026-02-06 02:38:30|||||||||25
1770345570000|2026-02-06 02:39:30|||||||||39
1770345580000|2026-02-06 02:39:40|||||||||42
1770345590000|2026-02-06 02:39:50|||||||||50
1770345600000|2026-02-06 02:40:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|36
1770345610000|2026-02-06 02:40:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|125
1770345630000|2026-02-06 02:40:30|||||||||118
1770345690000|2026-02-06 02:41:30|||||||||392
1770345700000|2026-02-06 02:41:40|||||||||26
1770345710000|2026-02-06 02:41:50|||||||||34
1770345720000|2026-02-06 02:42:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|117
1770345730000|2026-02-06 02:42:10|||||||||2
1770345740000|2026-02-06 02:42:20|||||||||176
1770345780000|2026-02-06 02:43:00|||||||||1
1770345880000|2026-02-06 02:44:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|489
1770345890000|2026-02-06 02:44:50|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|14
1770345980000|2026-02-06 02:46:20|||||||||577
1770346010000|2026-02-06 02:46:50|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|80
1770346140000|2026-02-06 02:49:00|||||||||18
1770346250000|2026-02-06 02:50:50|||||||||1
1770346260000|2026-02-06 02:51:00|||||||||25
1770346280000|2026-02-06 02:51:20|||||||||40
1770346290000|2026-02-06 02:51:30|||||||||8
1770346430000|2026-02-06 02:53:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|405
1770346450000|2026-02-06 02:54:10|||||||||39
1770346500000|2026-02-06 02:55:00|||||||||11
1770346550000|2026-02-06 02:55:50|||||||||24
1770346620000|2026-02-06 02:57:00|||||||||30
1770346640000|2026-02-06 02:57:20|||||||||10
1770346820000|2026-02-06 03:00:20|||||||||29
1770346830000|2026-02-06 03:00:30|||||||||39
1770347110000|2026-02-06 03:05:10|||||||||116
1770347130000|2026-02-06 03:05:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|182
1770347170000|2026-02-06 03:06:10|||||||||15
1770347330000|2026-02-06 03:08:50|||||||||100
1770347390000|2026-02-06 03:09:50|||||||||75
1770347400000|2026-02-06 03:10:00|||||||||3
1770347450000|2026-02-06 03:10:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|74
1770347480000|2026-02-06 03:11:20|||||||||36
1770347500000|2026-02-06 03:11:40|||||||||3
1770347510000|2026-02-06 03:11:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|18
1770347520000|2026-02-06 03:12:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|188
1770347570000|2026-02-06 03:12:50|||||||||1
1770347610000|2026-02-06 03:13:30|||||||||1
1770347620000|2026-02-06 03:13:40|||||||||4
1770348030000|2026-02-06 03:20:30|||||||||2
1770348040000|2026-02-06 03:20:40|||||||||15
1770348070000|2026-02-06 03:21:10|||||||||90
1770348080000|2026-02-06 03:21:20|||||||||25
1770348090000|2026-02-06 03:21:30|10924.8|10922.8|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|98
1770348100000|2026-02-06 03:21:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|250
1770348110000|2026-02-06 03:21:50|||||||||18
1770348120000|2026-02-06 03:22:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|56
1770348190000|2026-02-06 03:23:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|2
1770348230000|2026-02-06 03:23:50|||||||||30
1770348240000|2026-02-06 03:24:00|||||||||13
1770348250000|2026-02-06 03:24:10|||||||||4
1770348260000|2026-02-06 03:24:20|||||||||101
1770348270000|2026-02-06 03:24:30|||||||||3
1770348280000|2026-02-06 03:24:40|||||||||2
1770348290000|2026-02-06 03:24:50|||||||||1
1770348300000|2026-02-06 03:25:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|4
1770348380000|2026-02-06 03:26:20|10924|10922|10924|10922|10924|10922|10924|10922|118
1770348390000|2026-02-06 03:26:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|48
1770348410000|2026-02-06 03:26:50|||||||||23
1770348420000|2026-02-06 03:27:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|43
1770348430000|2026-02-06 03:27:10|||||||||1
1770348440000|2026-02-06 03:27:20|||||||||38
1770348610000|2026-02-06 03:30:10|10924|10922|10924|10922|10924|10922|10924|10922|102
1770348620000|2026-02-06 03:30:20|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|38
1770348630000|2026-02-06 03:30:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1770348640000|2026-02-06 03:30:40|10924|10922|10924|10922|10924.8|10922.8|10924|10922|78
1770348660000|2026-02-06 03:31:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|57
1770348680000|2026-02-06 03:31:20|10924|10922|10924|10922|10924|10922|10924|10922|37
1770348700000|2026-02-06 03:31:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|8
1770348720000|2026-02-06 03:32:00|10924|10922|10924|10922|10924|10922|10924|10922|11
1770348750000|2026-02-06 03:32:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|6
1770348760000|2026-02-06 03:32:40|10924|10922|10924|10922|10924|10922|10924|10922|11
1770348790000|2026-02-06 03:33:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|5
1770348800000|2026-02-06 03:33:20|||||||||18
1770348810000|2026-02-06 03:33:30|10924|10922|10924|10922|10924|10922|10924|10922|85
1770348820000|2026-02-06 03:33:40|||||||||15
1770348870000|2026-02-06 03:34:30|||||||||7
1770348930000|2026-02-06 03:35:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1770348940000|2026-02-06 03:35:40|||||||||100
1770348950000|2026-02-06 03:35:50|||||||||16
1770348990000|2026-02-06 03:36:30|||||||||2
1770349020000|2026-02-06 03:37:00|||||||||21
1770349030000|2026-02-06 03:37:10|10924|10922|10924|10922|10924|10922|10924|10922|73
1770349070000|2026-02-06 03:37:50|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924|10922|54
1770349080000|2026-02-06 03:38:00|10924|10922|10924|10922|10924|10922|10924|10922|8
1770349090000|2026-02-06 03:38:10|||||||||56
1770349110000|2026-02-06 03:38:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|16
1770349120000|2026-02-06 03:38:40|||||||||87
1770349170000|2026-02-06 03:39:30|||||||||42
1770349230000|2026-02-06 03:40:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|52
1770349240000|2026-02-06 03:40:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|35
1770349260000|2026-02-06 03:41:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|35
1770349300000|2026-02-06 03:41:40|||||||||50
1770349330000|2026-02-06 03:42:10|||||||||4
1770349390000|2026-02-06 03:43:10|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|102
1770349450000|2026-02-06 03:44:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1770349550000|2026-02-06 03:45:50|||||||||25
1770349560000|2026-02-06 03:46:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|126
1770349670000|2026-02-06 03:47:50|||||||||55
1770349710000|2026-02-06 03:48:30|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|44
1770349720000|2026-02-06 03:48:40|||||||||21
1770349760000|2026-02-06 03:49:20|||||||||207
1770349770000|2026-02-06 03:49:30|||||||||60
1770349780000|2026-02-06 03:49:40|||||||||1
1770349800000|2026-02-06 03:50:00|||||||||60
1770349810000|2026-02-06 03:50:10|||||||||3
1770349820000|2026-02-06 03:50:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|9
1770349830000|2026-02-06 03:50:30|||||||||56
1770349850000|2026-02-06 03:50:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|34
1770349880000|2026-02-06 03:51:20|||||||||19
1770349900000|2026-02-06 03:51:40|||||||||20
1770349910000|2026-02-06 03:51:50|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|30
1770349930000|2026-02-06 03:52:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|85
1770349960000|2026-02-06 03:52:40|10924|10922|10924|10922|10924|10922|10924|10922|1333
1770350270000|2026-02-06 03:57:50|||||||||32
1770350290000|2026-02-06 03:58:10|||||||||100
1770350340000|2026-02-06 03:59:00|||||||||21
1770350350000|2026-02-06 03:59:10|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|279
1770350360000|2026-02-06 03:59:20|||||||||64
1770350370000|2026-02-06 03:59:30|||||||||113
1770350380000|2026-02-06 03:59:40|10924|10922|10924|10922|10924|10922|10924|10922|77
1770350420000|2026-02-06 04:00:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|15
1770350480000|2026-02-06 04:01:20|||||||||32
1770350580000|2026-02-06 04:03:00|||||||||16
1770350600000|2026-02-06 04:03:20|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|575
1770350610000|2026-02-06 04:03:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10
1770350620000|2026-02-06 04:03:40|||||||||11
1770350640000|2026-02-06 04:04:00|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10925.2|10923.2|87
1770350680000|2026-02-06 04:04:40|||||||||2
1770350690000|2026-02-06 04:04:50|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10924.8|10922.8|29
1770350700000|2026-02-06 04:05:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1770350730000|2026-02-06 04:05:30|||||||||60
1770350760000|2026-02-06 04:06:00|||||||||4
1770350940000|2026-02-06 04:09:00|||||||||48
1770350990000|2026-02-06 04:09:50|||||||||1
1770351070000|2026-02-06 04:11:10|10924|10922|10924|10922|10924|10922|10924|10922|165
1770351110000|2026-02-06 04:11:50|||||||||20
1770351140000|2026-02-06 04:12:20|||||||||51
1770351180000|2026-02-06 04:13:00|||||||||1
1770351210000|2026-02-06 04:13:30|||||||||31
1770351250000|2026-02-06 04:14:10|||||||||5
1770351290000|2026-02-06 04:14:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|56
1770351300000|2026-02-06 04:15:00|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|331
1770351310000|2026-02-06 04:15:10|10924|10922|10924|10922|10924|10922|10924|10922|21
1770351320000|2026-02-06 04:15:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|38
1770351330000|2026-02-06 04:15:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|20
1770351350000|2026-02-06 04:15:50|||||||||10
1770351480000|2026-02-06 04:18:00|||||||||1
1770351510000|2026-02-06 04:18:30|10924|10922|10924|10922|10924|10922|10924|10922|63
1770351520000|2026-02-06 04:18:40|||||||||94
1770351530000|2026-02-06 04:18:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|44
1770351550000|2026-02-06 04:19:10|||||||||1
1770351560000|2026-02-06 04:19:20|||||||||29
1770351580000|2026-02-06 04:19:40|10924|10922|10924|10922|10924|10922|10924|10922|58
1770351610000|2026-02-06 04:20:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|26
1770351620000|2026-02-06 04:20:20|10924|10922|10924|10922|10924|10922|10924|10922|28
1770351630000|2026-02-06 04:20:30|10924.4|10922.4|10924.8|10922.8|10924.8|10922.8|10924.4|10922.4|37
1770351640000|2026-02-06 04:20:40|10924|10922|10924|10922|10924|10922|10924|10922|3
1770351650000|2026-02-06 04:20:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10
1770351670000|2026-02-06 04:21:10|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|10924.4|10922.4|2
1770351680000|2026-02-06 04:21:20|10924|10922|10924|10922|10924.4|10922.4|10924|10922|4
1770351690000|2026-02-06 04:21:30|10924.4|10922.4|10924.4|10922.4|10924.8|10922.8|10924.4|10922.4|11
1770351700000|2026-02-06 04:21:40|10924|10922|10924.4|10922.4|10924.4|10922.4|10924|10922|2
1770351710000|2026-02-06 04:21:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|2
1770351740000|2026-02-06 04:22:20|10924|10922|10924|10922|10924|10922|10924|10922|54
1770351750000|2026-02-06 04:22:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|17
1770351910000|2026-02-06 04:25:10|||||||||14
1770351940000|2026-02-06 04:25:40|||||||||18
1770352250000|2026-02-06 04:30:50|||||||||1
1770352320000|2026-02-06 04:32:00|||||||||1
1770352340000|2026-02-06 04:32:20|||||||||1
1770352430000|2026-02-06 04:33:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|733
1770352450000|2026-02-06 04:34:10|||||||||1
1770352470000|2026-02-06 04:34:30|||||||||1
1770352490000|2026-02-06 04:34:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|56
1770352500000|2026-02-06 04:35:00|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|32
1770352510000|2026-02-06 04:35:10|||||||||38
1770352560000|2026-02-06 04:36:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|83
1770352580000|2026-02-06 04:36:20|||||||||41
1770352590000|2026-02-06 04:36:30|||||||||52
1770352810000|2026-02-06 04:40:10|||||||||18
1770352890000|2026-02-06 04:41:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|109
1770352920000|2026-02-06 04:42:00|||||||||1
1770352930000|2026-02-06 04:42:10|10925.6|10923.6|10926|10924|10926.4|10924.4|10925.6|10923.6|233
1770352940000|2026-02-06 04:42:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|50
1770352950000|2026-02-06 04:42:30|||||||||10
1770353100000|2026-02-06 04:45:00|||||||||50
1770353240000|2026-02-06 04:47:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|609
1770353270000|2026-02-06 04:47:50|||||||||47
1770353370000|2026-02-06 04:49:30|||||||||1
1770353380000|2026-02-06 04:49:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|45
1770353390000|2026-02-06 04:49:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|8
1770353410000|2026-02-06 04:50:10|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|10925.2|10923.2|3
1770353420000|2026-02-06 04:50:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|0
1770353510000|2026-02-06 04:51:50|||||||||5
1770353550000|2026-02-06 04:52:30|||||||||5
1770353710000|2026-02-06 04:55:10|||||||||20
1770353820000|2026-02-06 04:57:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|24
1770353890000|2026-02-06 04:58:10|||||||||119
1770354100000|2026-02-06 05:01:40|||||||||11
1770354110000|2026-02-06 05:01:50|||||||||10
1770354120000|2026-02-06 05:02:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|159
1770354130000|2026-02-06 05:02:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|71
1770354160000|2026-02-06 05:02:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|42
1770354540000|2026-02-06 05:09:00|||||||||19
1770354550000|2026-02-06 05:09:10|||||||||16
1770354690000|2026-02-06 05:11:30|||||||||20
1770354700000|2026-02-06 05:11:40|||||||||27
1770354740000|2026-02-06 05:12:20|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|241
1770354850000|2026-02-06 05:14:10|||||||||11
1770354900000|2026-02-06 05:15:00|||||||||20
1770354910000|2026-02-06 05:15:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|30
1770354990000|2026-02-06 05:16:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|81
1770355020000|2026-02-06 05:17:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|181
1770355030000|2026-02-06 05:17:10|10925.2|10923.2|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|142
1770355040000|2026-02-06 05:17:20|||||||||24
1770355060000|2026-02-06 05:17:40|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|22
1770355080000|2026-02-06 05:18:00|||||||||2
1770355200000|2026-02-06 05:20:00|||||||||3
1770355310000|2026-02-06 05:21:50|||||||||38
1770355320000|2026-02-06 05:22:00|10924|10922|10924|10922|10924|10922|10924|10922|16
1770355400000|2026-02-06 05:23:20|||||||||50
1770355470000|2026-02-06 05:24:30|||||||||1
1770355580000|2026-02-06 05:26:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|88
1770355620000|2026-02-06 05:27:00|||||||||19
1770355650000|2026-02-06 05:27:30|10924|10922|10924|10922|10924|10922|10924|10922|96
1770355660000|2026-02-06 05:27:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|58
1770355780000|2026-02-06 05:29:40|||||||||200
1770355840000|2026-02-06 05:30:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|426
1770355890000|2026-02-06 05:31:30|||||||||100
1770355910000|2026-02-06 05:31:50|||||||||155
1770355920000|2026-02-06 05:32:00|||||||||5
1770355970000|2026-02-06 05:32:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|265
1770355980000|2026-02-06 05:33:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1770356080000|2026-02-06 05:34:40|||||||||105
1770356100000|2026-02-06 05:35:00|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|236
1770356110000|2026-02-06 05:35:10|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|10922.1|10920.1|23
1770356120000|2026-02-06 05:35:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|0
1770356160000|2026-02-06 05:36:00|||||||||37
1770356220000|2026-02-06 05:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|102
1770356230000|2026-02-06 05:37:10|||||||||63
1770356250000|2026-02-06 05:37:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|65
1770356260000|2026-02-06 05:37:40|||||||||10
1770356270000|2026-02-06 05:37:50|||||||||1
1770356280000|2026-02-06 05:38:00|10922.1|10920.1|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|55
1770356290000|2026-02-06 05:38:10|||||||||156
1770356300000|2026-02-06 05:38:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1770356320000|2026-02-06 05:38:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|122
1770356330000|2026-02-06 05:38:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|15
1770356350000|2026-02-06 05:39:10|||||||||18
1770356360000|2026-02-06 05:39:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|6
1770356380000|2026-02-06 05:39:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1770356430000|2026-02-06 05:40:30|||||||||50
1770356550000|2026-02-06 05:42:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|760
1770356570000|2026-02-06 05:42:50|||||||||3
1770356580000|2026-02-06 05:43:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|181
1770356630000|2026-02-06 05:43:50|||||||||90
1770356690000|2026-02-06 05:44:50|||||||||10
1770356770000|2026-02-06 05:46:10|||||||||1
1770356800000|2026-02-06 05:46:40|||||||||150
1770356810000|2026-02-06 05:46:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|40
1770356820000|2026-02-06 05:47:00|||||||||12
1770357010000|2026-02-06 05:50:10|||||||||2
1770357030000|2026-02-06 05:50:30|||||||||276
1770357140000|2026-02-06 05:52:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|11
1770357150000|2026-02-06 05:52:30|||||||||18
1770357160000|2026-02-06 05:52:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1770357280000|2026-02-06 05:54:40|||||||||21
1770357290000|2026-02-06 05:54:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|346
1770357300000|2026-02-06 05:55:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1770357470000|2026-02-06 05:57:50|||||||||3
1770357480000|2026-02-06 05:58:00|||||||||2
1770357500000|2026-02-06 05:58:20|||||||||210
1770357550000|2026-02-06 05:59:10|||||||||219
1770357580000|2026-02-06 05:59:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1770357590000|2026-02-06 05:59:50|||||||||99
1770357600000|2026-02-06 06:00:00|||||||||238
1770357730000|2026-02-06 06:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1770357760000|2026-02-06 06:02:40|||||||||2
1770357770000|2026-02-06 06:02:50|||||||||200
1770357790000|2026-02-06 06:03:10|||||||||100
1770357820000|2026-02-06 06:03:40|||||||||1
1770357910000|2026-02-06 06:05:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|883
1770357920000|2026-02-06 06:05:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|46
1770357930000|2026-02-06 06:05:30|||||||||1
1770357970000|2026-02-06 06:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|267
1770357980000|2026-02-06 06:06:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1770358010000|2026-02-06 06:06:50|||||||||171
1770358160000|2026-02-06 06:09:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|203
1770358240000|2026-02-06 06:10:40|||||||||1
1770358260000|2026-02-06 06:11:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1016
1770358300000|2026-02-06 06:11:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|83
1770358310000|2026-02-06 06:11:50|||||||||40
1770358500000|2026-02-06 06:15:00|||||||||147
1770358510000|2026-02-06 06:15:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|644
1770358540000|2026-02-06 06:15:40|||||||||50
1770358550000|2026-02-06 06:15:50|||||||||5
1770358560000|2026-02-06 06:16:00|||||||||2
1770358580000|2026-02-06 06:16:20|||||||||23
1770358590000|2026-02-06 06:16:30|||||||||104
1770358620000|2026-02-06 06:17:00|||||||||100
1770358630000|2026-02-06 06:17:10|||||||||1
1770358670000|2026-02-06 06:17:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|30
1770358690000|2026-02-06 06:18:10|||||||||4
1770358700000|2026-02-06 06:18:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|388
1770358720000|2026-02-06 06:18:40|||||||||2
1770358760000|2026-02-06 06:19:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|63
1770358780000|2026-02-06 06:19:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1770358830000|2026-02-06 06:20:30|||||||||32
1770358920000|2026-02-06 06:22:00|||||||||40
1770358940000|2026-02-06 06:22:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|253
1770358950000|2026-02-06 06:22:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|102
1770359090000|2026-02-06 06:24:50|||||||||32
1770359100000|2026-02-06 06:25:00|||||||||7
1770359170000|2026-02-06 06:26:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|95
1770359180000|2026-02-06 06:26:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|120
1770359190000|2026-02-06 06:26:30|||||||||1
1770359210000|2026-02-06 06:26:50|||||||||1
1770359360000|2026-02-06 06:29:20|||||||||141
1770359370000|2026-02-06 06:29:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|21
1770359380000|2026-02-06 06:29:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|116
1770359410000|2026-02-06 06:30:10|||||||||10
1770359630000|2026-02-06 06:33:50|||||||||20
1770359640000|2026-02-06 06:34:00|||||||||20
1770359680000|2026-02-06 06:34:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|138
1770359690000|2026-02-06 06:34:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|43
1770359700000|2026-02-06 06:35:00|||||||||9
1770359710000|2026-02-06 06:35:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|267
1770359840000|2026-02-06 06:37:20|||||||||250
1770359860000|2026-02-06 06:37:40|10922.9|10920.9|10923.3|10921.3|10923.3|10921.3|10922.9|10920.9|541
1770359870000|2026-02-06 06:37:50|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|42
1770359880000|2026-02-06 06:38:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|55
1770359910000|2026-02-06 06:38:30|||||||||76
1770359940000|2026-02-06 06:39:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|32
1770359980000|2026-02-06 06:39:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|714
1770360020000|2026-02-06 06:40:20|||||||||1
1770360030000|2026-02-06 06:40:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|356
1770360130000|2026-02-06 06:42:10|||||||||39
1770360140000|2026-02-06 06:42:20|||||||||84
1770360150000|2026-02-06 06:42:30|||||||||11
1770360190000|2026-02-06 06:43:10|||||||||2
1770360200000|2026-02-06 06:43:20|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|74
1770360220000|2026-02-06 06:43:40|||||||||12
1770360240000|2026-02-06 06:44:00|||||||||186
1770360260000|2026-02-06 06:44:20|||||||||16
1770360280000|2026-02-06 06:44:40|||||||||30
1770360320000|2026-02-06 06:45:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|6
1770360330000|2026-02-06 06:45:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|75
1770360390000|2026-02-06 06:46:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|111
1770360510000|2026-02-06 06:48:30|||||||||47
1770360530000|2026-02-06 06:48:50|||||||||49
1770360550000|2026-02-06 06:49:10|||||||||1
1770360580000|2026-02-06 06:49:40|||||||||86
1770360590000|2026-02-06 06:49:50|||||||||4
1770360610000|2026-02-06 06:50:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|25
1770360620000|2026-02-06 06:50:20|||||||||12
1770360630000|2026-02-06 06:50:30|||||||||1
1770360650000|2026-02-06 06:50:50|||||||||13
1770360700000|2026-02-06 06:51:40|||||||||2
1770360740000|2026-02-06 06:52:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|196
1770360780000|2026-02-06 06:53:00|||||||||5
1770360890000|2026-02-06 06:54:50|||||||||10
1770360950000|2026-02-06 06:55:50|||||||||6
1770360960000|2026-02-06 06:56:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|198
1770360970000|2026-02-06 06:56:10|||||||||1
1770360990000|2026-02-06 06:56:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1770361020000|2026-02-06 06:57:00|||||||||4
1770361170000|2026-02-06 06:59:30|||||||||240
1770361180000|2026-02-06 06:59:40|||||||||155
1770361200000|2026-02-06 07:00:00|||||||||15
1770361210000|2026-02-06 07:00:10|||||||||35
1770361220000|2026-02-06 07:00:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|32
1770361230000|2026-02-06 07:00:30|||||||||1
1770361240000|2026-02-06 07:00:40|||||||||2
1770361250000|2026-02-06 07:00:50|||||||||11
1770361270000|2026-02-06 07:01:10|||||||||1
1770361280000|2026-02-06 07:01:20|||||||||48
1770361290000|2026-02-06 07:01:30|||||||||4
1770361310000|2026-02-06 07:01:50|||||||||1
1770361320000|2026-02-06 07:02:00|||||||||2
1770361340000|2026-02-06 07:02:20|||||||||1
1770361350000|2026-02-06 07:02:30|10924|10922|10924|10922|10924|10922|10924|10922|486
1770361360000|2026-02-06 07:02:40|||||||||81
1770361370000|2026-02-06 07:02:50|||||||||9
1770361380000|2026-02-06 07:03:00|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|422
1770361390000|2026-02-06 07:03:10|10924|10922|10924|10922|10924|10922|10924|10922|42
1770361400000|2026-02-06 07:03:20|||||||||1
1770361420000|2026-02-06 07:03:40|||||||||1
1770361430000|2026-02-06 07:03:50|||||||||2
1770361450000|2026-02-06 07:04:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|178
1770361460000|2026-02-06 07:04:20|10924|10922|10924|10922|10924|10922|10924|10922|117
1770361480000|2026-02-06 07:04:40|||||||||1
1770361490000|2026-02-06 07:04:50|||||||||1
1770361500000|2026-02-06 07:05:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|117
1770361520000|2026-02-06 07:05:20|||||||||1
1770361530000|2026-02-06 07:05:30|||||||||1
1770361580000|2026-02-06 07:06:20|||||||||1
1770361600000|2026-02-06 07:06:40|||||||||1
1770361610000|2026-02-06 07:06:50|||||||||5
1770361620000|2026-02-06 07:07:00|||||||||1
1770361640000|2026-02-06 07:07:20|||||||||1
1770361650000|2026-02-06 07:07:30|10924|10922|10924|10922|10924|10922|10924|10922|242
1770361680000|2026-02-06 07:08:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|146
1770361700000|2026-02-06 07:08:20|10924|10922|10924|10922|10924|10922|10924|10922|36
1770361730000|2026-02-06 07:08:50|||||||||22
1770361740000|2026-02-06 07:09:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|3
1770361750000|2026-02-06 07:09:10|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|114
1770361790000|2026-02-06 07:09:50|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|131
1770361810000|2026-02-06 07:10:10|||||||||10
1770361820000|2026-02-06 07:10:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|8
1770361830000|2026-02-06 07:10:30|||||||||26
1770361840000|2026-02-06 07:10:40|10924|10922|10924|10922|10924|10922|10924|10922|61
1770361860000|2026-02-06 07:11:00|||||||||1
1770361900000|2026-02-06 07:11:40|||||||||1
1770361920000|2026-02-06 07:12:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|29
1770361940000|2026-02-06 07:12:20|||||||||15
1770361960000|2026-02-06 07:12:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|290
1770361970000|2026-02-06 07:12:50|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|55
1770361980000|2026-02-06 07:13:00|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|103
1770361990000|2026-02-06 07:13:10|||||||||28
1770362000000|2026-02-06 07:13:20|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|23
1770362020000|2026-02-06 07:13:40|||||||||52
1770362030000|2026-02-06 07:13:50|||||||||1
1770362050000|2026-02-06 07:14:10|||||||||1
1770362070000|2026-02-06 07:14:30|||||||||2
1770362080000|2026-02-06 07:14:40|||||||||20
1770362090000|2026-02-06 07:14:50|||||||||1
1770362100000|2026-02-06 07:15:00|||||||||1
1770362110000|2026-02-06 07:15:10|||||||||1
1770362120000|2026-02-06 07:15:20|||||||||1
1770362130000|2026-02-06 07:15:30|10924|10922|10924|10922|10924|10922|10924|10922|1336
1770362140000|2026-02-06 07:15:40|||||||||1
1770362150000|2026-02-06 07:15:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|34
1770362160000|2026-02-06 07:16:00|10924|10922|10924|10922|10924|10922|10924|10922|298
1770362170000|2026-02-06 07:16:10|||||||||6
1770362210000|2026-02-06 07:16:50|||||||||10
1770362220000|2026-02-06 07:17:00|||||||||430
1770362240000|2026-02-06 07:17:20|||||||||1
1770362250000|2026-02-06 07:17:30|||||||||1
1770362270000|2026-02-06 07:17:50|||||||||1
1770362300000|2026-02-06 07:18:20|||||||||1
1770362310000|2026-02-06 07:18:30|||||||||1
1770362320000|2026-02-06 07:18:40|||||||||2
1770362330000|2026-02-06 07:18:50|||||||||10
1770362340000|2026-02-06 07:19:00|||||||||10
1770362360000|2026-02-06 07:19:20|||||||||8
1770362370000|2026-02-06 07:19:30|||||||||8
1770362380000|2026-02-06 07:19:40|||||||||18
1770362390000|2026-02-06 07:19:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|62
1770362400000|2026-02-06 07:20:00|||||||||4
1770362410000|2026-02-06 07:20:10|||||||||238
1770362420000|2026-02-06 07:20:20|||||||||11
1770362430000|2026-02-06 07:20:30|10924|10922|10924|10922|10924|10922|10924|10922|206
1770362440000|2026-02-06 07:20:40|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|22
1770362450000|2026-02-06 07:20:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|1954
1770362480000|2026-02-06 07:21:20|||||||||22
1770362490000|2026-02-06 07:21:30|10924|10922|10924.8|10922.8|10924.8|10922.8|10924|10922|87
1770362500000|2026-02-06 07:21:40|10924|10922|10924|10922|10924|10922|10924|10922|35
1770362520000|2026-02-06 07:22:00|||||||||16
1770362530000|2026-02-06 07:22:10|||||||||3
1770362580000|2026-02-06 07:23:00|||||||||1
1770362600000|2026-02-06 07:23:20|||||||||1
1770362610000|2026-02-06 07:23:30|||||||||2
1770362630000|2026-02-06 07:23:50|||||||||22
1770362640000|2026-02-06 07:24:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|126
1770362660000|2026-02-06 07:24:20|||||||||46
1770362680000|2026-02-06 07:24:40|||||||||1
1770362690000|2026-02-06 07:24:50|||||||||1
1770362720000|2026-02-06 07:25:20|||||||||1
1770362740000|2026-02-06 07:25:40|||||||||1
1770362760000|2026-02-06 07:26:00|||||||||1
1770362770000|2026-02-06 07:26:10|||||||||1
1770362780000|2026-02-06 07:26:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|267
1770362790000|2026-02-06 07:26:30|||||||||135
1770362810000|2026-02-06 07:26:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|64
1770362820000|2026-02-06 07:27:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|82
1770362860000|2026-02-06 07:27:40|10924.8|10922.8|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|54
1770362870000|2026-02-06 07:27:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|27
1770362880000|2026-02-06 07:28:00|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|107
1770362890000|2026-02-06 07:28:10|||||||||1
1770362910000|2026-02-06 07:28:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|41
1770362920000|2026-02-06 07:28:40|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|109
1770362940000|2026-02-06 07:29:00|||||||||1
1770362950000|2026-02-06 07:29:10|||||||||1
1770362970000|2026-02-06 07:29:30|||||||||11
1770362980000|2026-02-06 07:29:40|||||||||1
1770363000000|2026-02-06 07:30:00|||||||||70
1770363010000|2026-02-06 07:30:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|13
1770363020000|2026-02-06 07:30:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|606
1770363030000|2026-02-06 07:30:30|||||||||4
1770363040000|2026-02-06 07:30:40|||||||||49
1770363050000|2026-02-06 07:30:50|||||||||1
1770363070000|2026-02-06 07:31:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|7
1770363080000|2026-02-06 07:31:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|92
1770363100000|2026-02-06 07:31:40|||||||||4
1770363120000|2026-02-06 07:32:00|||||||||23
1770363130000|2026-02-06 07:32:10|||||||||24
1770363150000|2026-02-06 07:32:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|483
1770363160000|2026-02-06 07:32:40|||||||||5
1770363170000|2026-02-06 07:32:50|||||||||276
1770363200000|2026-02-06 07:33:20|||||||||10
1770363220000|2026-02-06 07:33:40|||||||||1
1770363230000|2026-02-06 07:33:50|10924|10922|10924|10922|10924|10922|10924|10922|62
1770363250000|2026-02-06 07:34:10|||||||||1
1770363330000|2026-02-06 07:35:30|||||||||2
1770363340000|2026-02-06 07:35:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|148
1770363360000|2026-02-06 07:36:00|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|442
1770363380000|2026-02-06 07:36:20|10924|10922|10924|10922|10924|10922|10924|10922|241
1770363400000|2026-02-06 07:36:40|||||||||125
1770363410000|2026-02-06 07:36:50|||||||||1
1770363420000|2026-02-06 07:37:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1770363450000|2026-02-06 07:37:30|10924|10922|10924|10922|10924|10922|10924|10922|29
1770363460000|2026-02-06 07:37:40|||||||||375
1770363480000|2026-02-06 07:38:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|34
1770363490000|2026-02-06 07:38:10|10924|10922|10924|10922|10924|10922|10924|10922|52
1770363540000|2026-02-06 07:39:00|||||||||1
1770363550000|2026-02-06 07:39:10|||||||||1
1770363560000|2026-02-06 07:39:20|||||||||4
1770363620000|2026-02-06 07:40:20|||||||||58
1770363670000|2026-02-06 07:41:10|||||||||69
1770363680000|2026-02-06 07:41:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|118
1770363690000|2026-02-06 07:41:30|||||||||122
1770363710000|2026-02-06 07:41:50|10922.5|10920.5|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|237
1770363720000|2026-02-06 07:42:00|||||||||53
1770363750000|2026-02-06 07:42:30|||||||||17
1770363760000|2026-02-06 07:42:40|||||||||11
1770363770000|2026-02-06 07:42:50|||||||||128
1770363780000|2026-02-06 07:43:00|||||||||1
1770363810000|2026-02-06 07:43:30|||||||||1
1770363820000|2026-02-06 07:43:40|||||||||1
1770363840000|2026-02-06 07:44:00|||||||||2
1770363850000|2026-02-06 07:44:10|||||||||106
1770363860000|2026-02-06 07:44:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1770363870000|2026-02-06 07:44:30|||||||||107
1770363890000|2026-02-06 07:44:50|||||||||37
1770363900000|2026-02-06 07:45:00|10922.5|10920.5|10922.9|10920.9|10923.3|10921.3|10922.5|10920.5|38
1770363910000|2026-02-06 07:45:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|11
1770363920000|2026-02-06 07:45:20|||||||||1
1770363940000|2026-02-06 07:45:40|||||||||1
1770363950000|2026-02-06 07:45:50|||||||||4
1770364020000|2026-02-06 07:47:00|||||||||1
1770364050000|2026-02-06 07:47:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|128
1770364060000|2026-02-06 07:47:40|||||||||2
1770364080000|2026-02-06 07:48:00|||||||||28
1770364140000|2026-02-06 07:49:00|||||||||1
1770364150000|2026-02-06 07:49:10|||||||||5
1770364160000|2026-02-06 07:49:20|||||||||14
1770364180000|2026-02-06 07:49:40|||||||||2
1770364200000|2026-02-06 07:50:00|||||||||2
1770364230000|2026-02-06 07:50:30|||||||||5
1770364250000|2026-02-06 07:50:50|||||||||1
1770364270000|2026-02-06 07:51:10|||||||||1
1770364310000|2026-02-06 07:51:50|||||||||1
1770364320000|2026-02-06 07:52:00|||||||||1
1770364370000|2026-02-06 07:52:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|86
1770364390000|2026-02-06 07:53:10|||||||||2
1770364400000|2026-02-06 07:53:20|||||||||31
1770364410000|2026-02-06 07:53:30|||||||||10
1770364420000|2026-02-06 07:53:40|||||||||1
1770364440000|2026-02-06 07:54:00|||||||||10
1770364450000|2026-02-06 07:54:10|||||||||18
1770364470000|2026-02-06 07:54:30|||||||||124
1770364490000|2026-02-06 07:54:50|||||||||1
1770364520000|2026-02-06 07:55:20|||||||||200
1770364550000|2026-02-06 07:55:50|||||||||24
1770364590000|2026-02-06 07:56:30|||||||||2
1770364600000|2026-02-06 07:56:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|113
1770364620000|2026-02-06 07:57:00|||||||||1
1770364680000|2026-02-06 07:58:00|||||||||72
1770364700000|2026-02-06 07:58:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|30
1770364710000|2026-02-06 07:58:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|229
1770364730000|2026-02-06 07:58:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|100
1770364740000|2026-02-06 07:59:00|||||||||118
1770364750000|2026-02-06 07:59:10|||||||||67
1770364760000|2026-02-06 07:59:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|29
1770364770000|2026-02-06 07:59:30|||||||||1
1770364780000|2026-02-06 07:59:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|71
1770364790000|2026-02-06 07:59:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|139
1770364800000|2026-02-06 08:00:00|||||||||136
1770364810000|2026-02-06 08:00:10|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|417
1770364820000|2026-02-06 08:00:20|||||||||77
1770364830000|2026-02-06 08:00:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|137
1770364840000|2026-02-06 08:00:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|14
1770364850000|2026-02-06 08:00:50|||||||||82
1770364860000|2026-02-06 08:01:00|||||||||7
1770364870000|2026-02-06 08:01:10|||||||||10
1770364880000|2026-02-06 08:01:20|||||||||1
1770364890000|2026-02-06 08:01:30|||||||||3
1770364900000|2026-02-06 08:01:40|||||||||1
1770364910000|2026-02-06 08:01:50|||||||||393
1770364920000|2026-02-06 08:02:00|||||||||4
1770364930000|2026-02-06 08:02:10|||||||||3
1770364940000|2026-02-06 08:02:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|266
1770364950000|2026-02-06 08:02:30|||||||||6
1770364960000|2026-02-06 08:02:40|||||||||25
1770364970000|2026-02-06 08:02:50|||||||||2
1770364980000|2026-02-06 08:03:00|||||||||4
1770364990000|2026-02-06 08:03:10|||||||||369
1770365000000|2026-02-06 08:03:20|||||||||13
1770365010000|2026-02-06 08:03:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|120
1770365020000|2026-02-06 08:03:40|||||||||4
1770365030000|2026-02-06 08:03:50|||||||||60
1770365040000|2026-02-06 08:04:00|||||||||3
1770365050000|2026-02-06 08:04:10|||||||||8
1770365060000|2026-02-06 08:04:20|||||||||3
1770365070000|2026-02-06 08:04:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|25
1770365080000|2026-02-06 08:04:40|||||||||403
1770365090000|2026-02-06 08:04:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|23
1770365100000|2026-02-06 08:05:00|||||||||17
1770365110000|2026-02-06 08:05:10|||||||||4
1770365120000|2026-02-06 08:05:20|||||||||4
1770365130000|2026-02-06 08:05:30|||||||||12
1770365140000|2026-02-06 08:05:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|109
1770365150000|2026-02-06 08:05:50|||||||||484
1770365160000|2026-02-06 08:06:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|91
1770365170000|2026-02-06 08:06:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1770365180000|2026-02-06 08:06:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|20
1770365190000|2026-02-06 08:06:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|66
1770365200000|2026-02-06 08:06:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|84
1770365210000|2026-02-06 08:06:50|||||||||1
1770365220000|2026-02-06 08:07:00|||||||||15
1770365340000|2026-02-06 08:09:00|||||||||1
1770365380000|2026-02-06 08:09:40|||||||||67
1770365390000|2026-02-06 08:09:50|||||||||20
1770365400000|2026-02-06 08:10:00|||||||||18
1770365410000|2026-02-06 08:10:10|||||||||14
1770365420000|2026-02-06 08:10:20|||||||||159
1770365430000|2026-02-06 08:10:30|||||||||19
1770365450000|2026-02-06 08:10:50|||||||||34
1770365460000|2026-02-06 08:11:00|||||||||8
1770365470000|2026-02-06 08:11:10|||||||||3
1770365480000|2026-02-06 08:11:20|||||||||42
1770365490000|2026-02-06 08:11:30|||||||||4
1770365510000|2026-02-06 08:11:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1770365520000|2026-02-06 08:12:00|||||||||164
1770365590000|2026-02-06 08:13:10|||||||||1
1770365630000|2026-02-06 08:13:50|||||||||394
1770365640000|2026-02-06 08:14:00|||||||||2
1770365650000|2026-02-06 08:14:10|||||||||8
1770365660000|2026-02-06 08:14:20|||||||||5
1770365700000|2026-02-06 08:15:00|||||||||158
1770365710000|2026-02-06 08:15:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|18
1770365720000|2026-02-06 08:15:20|||||||||181
1770365730000|2026-02-06 08:15:30|||||||||1
1770365760000|2026-02-06 08:16:00|||||||||360
1770365780000|2026-02-06 08:16:20|10922.9|10920.9|10922.5|10920.5|10922.9|10920.9|10922.5|10920.5|99
1770365790000|2026-02-06 08:16:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|212
1770365800000|2026-02-06 08:16:40|||||||||1
1770365840000|2026-02-06 08:17:20|||||||||7
1770365860000|2026-02-06 08:17:40|10924|10922|10924|10922|10924|10922|10924|10922|190
1770365870000|2026-02-06 08:17:50|||||||||83
1770365880000|2026-02-06 08:18:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|123
1770365890000|2026-02-06 08:18:10|10924|10922|10924|10922|10924|10922|10924|10922|23
1770365900000|2026-02-06 08:18:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|117
1770365910000|2026-02-06 08:18:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|186
1770365930000|2026-02-06 08:18:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|202
1770365940000|2026-02-06 08:19:00|||||||||98
1770365960000|2026-02-06 08:19:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|73
1770365970000|2026-02-06 08:19:30|||||||||6
1770366050000|2026-02-06 08:20:50|||||||||38
1770366150000|2026-02-06 08:22:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|491
1770366160000|2026-02-06 08:22:40|||||||||94
1770366170000|2026-02-06 08:22:50|||||||||20
1770366180000|2026-02-06 08:23:00|||||||||3
1770366190000|2026-02-06 08:23:10|||||||||1
1770366200000|2026-02-06 08:23:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|199
1770366210000|2026-02-06 08:23:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|86
1770366220000|2026-02-06 08:23:40|||||||||1
1770366230000|2026-02-06 08:23:50|||||||||1
1770366240000|2026-02-06 08:24:00|||||||||2
1770366260000|2026-02-06 08:24:20|||||||||3
1770366270000|2026-02-06 08:24:30|||||||||1
1770366280000|2026-02-06 08:24:40|||||||||39
1770366290000|2026-02-06 08:24:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1770366300000|2026-02-06 08:25:00|||||||||10
1770366310000|2026-02-06 08:25:10|||||||||1
1770366320000|2026-02-06 08:25:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|117
1770366330000|2026-02-06 08:25:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|123
1770366340000|2026-02-06 08:25:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|119
1770366350000|2026-02-06 08:25:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|137
1770366360000|2026-02-06 08:26:00|||||||||112
1770366370000|2026-02-06 08:26:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|377
1770366390000|2026-02-06 08:26:30|||||||||7
1770366400000|2026-02-06 08:26:40|||||||||100
1770366410000|2026-02-06 08:26:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|7
1770366420000|2026-02-06 08:27:00|||||||||47
1770366430000|2026-02-06 08:27:10|||||||||2
1770366440000|2026-02-06 08:27:20|||||||||2
1770366450000|2026-02-06 08:27:30|||||||||25
1770366460000|2026-02-06 08:27:40|||||||||5
1770366470000|2026-02-06 08:27:50|||||||||1
1770366480000|2026-02-06 08:28:00|||||||||1
1770366490000|2026-02-06 08:28:10|||||||||1
1770366500000|2026-02-06 08:28:20|||||||||1
1770366520000|2026-02-06 08:28:40|||||||||1
1770366530000|2026-02-06 08:28:50|||||||||272
1770366540000|2026-02-06 08:29:00|||||||||1
1770366550000|2026-02-06 08:29:10|||||||||1
1770366560000|2026-02-06 08:29:20|||||||||1
1770366570000|2026-02-06 08:29:30|||||||||3
1770366580000|2026-02-06 08:29:40|||||||||1
1770366590000|2026-02-06 08:29:50|||||||||1
1770366600000|2026-02-06 08:30:00|||||||||1
1770366610000|2026-02-06 08:30:10|||||||||1
1770366620000|2026-02-06 08:30:20|||||||||1
1770366630000|2026-02-06 08:30:30|||||||||136
1770366650000|2026-02-06 08:30:50|||||||||16
1770366680000|2026-02-06 08:31:20|||||||||1
1770366700000|2026-02-06 08:31:40|||||||||88
1770366710000|2026-02-06 08:31:50|||||||||2
1770366720000|2026-02-06 08:32:00|||||||||2
1770366730000|2026-02-06 08:32:10|||||||||86
1770366740000|2026-02-06 08:32:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|115
1770366750000|2026-02-06 08:32:30|||||||||5
1770366760000|2026-02-06 08:32:40|||||||||144
1770366770000|2026-02-06 08:32:50|||||||||1
1770366780000|2026-02-06 08:33:00|||||||||1
1770366790000|2026-02-06 08:33:10|||||||||1
1770366800000|2026-02-06 08:33:20|||||||||1
1770366810000|2026-02-06 08:33:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|6
1770366820000|2026-02-06 08:33:40|||||||||13
1770366830000|2026-02-06 08:33:50|||||||||56
1770366840000|2026-02-06 08:34:00|||||||||2
1770366850000|2026-02-06 08:34:10|||||||||2
1770366860000|2026-02-06 08:34:20|||||||||3
1770366870000|2026-02-06 08:34:30|||||||||11
1770366880000|2026-02-06 08:34:40|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|10922.9|10920.9|346
1770366890000|2026-02-06 08:34:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1770366900000|2026-02-06 08:35:00|||||||||119
1770366910000|2026-02-06 08:35:10|||||||||1
1770366920000|2026-02-06 08:35:20|||||||||2
1770366930000|2026-02-06 08:35:30|||||||||107
1770366940000|2026-02-06 08:35:40|||||||||240
1770366960000|2026-02-06 08:36:00|||||||||4
1770366990000|2026-02-06 08:36:30|||||||||105
1770367000000|2026-02-06 08:36:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|56
1770367020000|2026-02-06 08:37:00|||||||||1
1770367030000|2026-02-06 08:37:10|||||||||4
1770367040000|2026-02-06 08:37:20|||||||||2
1770367050000|2026-02-06 08:37:30|||||||||1
1770367060000|2026-02-06 08:37:40|||||||||160
1770367070000|2026-02-06 08:37:50|||||||||1
1770367080000|2026-02-06 08:38:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|141
1770367090000|2026-02-06 08:38:10|||||||||1
1770367100000|2026-02-06 08:38:20|||||||||2
1770367110000|2026-02-06 08:38:30|||||||||1
1770367120000|2026-02-06 08:38:40|||||||||1
1770367130000|2026-02-06 08:38:50|||||||||2
1770367140000|2026-02-06 08:39:00|||||||||2
1770367150000|2026-02-06 08:39:10|||||||||1
1770367160000|2026-02-06 08:39:20|||||||||2
1770367170000|2026-02-06 08:39:30|||||||||1
1770367180000|2026-02-06 08:39:40|||||||||14
1770367190000|2026-02-06 08:39:50|||||||||1
1770367200000|2026-02-06 08:40:00|||||||||1
1770367210000|2026-02-06 08:40:10|||||||||24
1770367220000|2026-02-06 08:40:20|||||||||5
1770367230000|2026-02-06 08:40:30|||||||||2
1770367240000|2026-02-06 08:40:40|||||||||23
1770367250000|2026-02-06 08:40:50|||||||||2
1770367260000|2026-02-06 08:41:00|||||||||1
1770367270000|2026-02-06 08:41:10|||||||||1
1770367280000|2026-02-06 08:41:20|||||||||3
1770367290000|2026-02-06 08:41:30|||||||||2
1770367320000|2026-02-06 08:42:00|||||||||577
1770367350000|2026-02-06 08:42:30|||||||||1
1770367380000|2026-02-06 08:43:00|||||||||1
1770367410000|2026-02-06 08:43:30|||||||||1
1770367430000|2026-02-06 08:43:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|97
1770367440000|2026-02-06 08:44:00|||||||||64
1770367450000|2026-02-06 08:44:10|||||||||6
1770367460000|2026-02-06 08:44:20|||||||||4
1770367470000|2026-02-06 08:44:30|||||||||26
1770367480000|2026-02-06 08:44:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|49
1770367490000|2026-02-06 08:44:50|||||||||10
1770367500000|2026-02-06 08:45:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|21
1770367520000|2026-02-06 08:45:20|||||||||25
1770367570000|2026-02-06 08:46:10|||||||||22
1770367610000|2026-02-06 08:46:50|||||||||1
1770367620000|2026-02-06 08:47:00|10924|10922|10924|10922|10924|10922|10924|10922|20
1770367640000|2026-02-06 08:47:20|||||||||9
1770367660000|2026-02-06 08:47:40|||||||||1
1770367700000|2026-02-06 08:48:20|||||||||1
1770367710000|2026-02-06 08:48:30|||||||||108
1770367720000|2026-02-06 08:48:40|||||||||12
1770367740000|2026-02-06 08:49:00|||||||||1
1770367770000|2026-02-06 08:49:30|||||||||11
1770367790000|2026-02-06 08:49:50|||||||||1
1770367820000|2026-02-06 08:50:20|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|173
1770367830000|2026-02-06 08:50:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|28
1770367860000|2026-02-06 08:51:00|||||||||86
1770367920000|2026-02-06 08:52:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|45
1770367940000|2026-02-06 08:52:20|||||||||1
1770367960000|2026-02-06 08:52:40|||||||||1
1770367970000|2026-02-06 08:52:50|||||||||4
1770368000000|2026-02-06 08:53:20|||||||||1
1770368010000|2026-02-06 08:53:30|||||||||124
1770368020000|2026-02-06 08:53:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|340
1770368030000|2026-02-06 08:53:50|||||||||1
1770368040000|2026-02-06 08:54:00|||||||||6
1770368050000|2026-02-06 08:54:10|||||||||1
1770368060000|2026-02-06 08:54:20|||||||||2
1770368070000|2026-02-06 08:54:30|||||||||846
1770368080000|2026-02-06 08:54:40|||||||||2
1770368090000|2026-02-06 08:54:50|||||||||1
1770368100000|2026-02-06 08:55:00|||||||||2
1770368110000|2026-02-06 08:55:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|199
1770368120000|2026-02-06 08:55:20|||||||||11
1770368130000|2026-02-06 08:55:30|||||||||1
1770368140000|2026-02-06 08:55:40|||||||||32
1770368150000|2026-02-06 08:55:50|||||||||1
1770368160000|2026-02-06 08:56:00|||||||||2
1770368170000|2026-02-06 08:56:10|||||||||1
1770368180000|2026-02-06 08:56:20|||||||||2
1770368190000|2026-02-06 08:56:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|279
1770368200000|2026-02-06 08:56:40|||||||||11
1770368210000|2026-02-06 08:56:50|||||||||7
1770368220000|2026-02-06 08:57:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|323
1770368230000|2026-02-06 08:57:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|244
1770368240000|2026-02-06 08:57:20|||||||||5
1770368250000|2026-02-06 08:57:30|||||||||22
1770368260000|2026-02-06 08:57:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|144
1770368270000|2026-02-06 08:57:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|124
1770368280000|2026-02-06 08:58:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|395
1770368290000|2026-02-06 08:58:10|||||||||19
1770368300000|2026-02-06 08:58:20|||||||||10
1770368310000|2026-02-06 08:58:30|||||||||25
1770368320000|2026-02-06 08:58:40|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|126
1770368340000|2026-02-06 08:59:00|||||||||3
1770368350000|2026-02-06 08:59:10|||||||||2
1770368380000|2026-02-06 08:59:40|||||||||35
1770368390000|2026-02-06 08:59:50|||||||||62
1770368400000|2026-02-06 09:00:00|||||||||547
1770368410000|2026-02-06 09:00:10|||||||||28
1770368420000|2026-02-06 09:00:20|||||||||129
1770368430000|2026-02-06 09:00:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|426
1770368450000|2026-02-06 09:00:50|||||||||10
1770368460000|2026-02-06 09:01:00|||||||||108
1770368470000|2026-02-06 09:01:10|||||||||15
1770368490000|2026-02-06 09:01:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|748
1770368500000|2026-02-06 09:01:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|166
1770368510000|2026-02-06 09:01:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|110
1770368520000|2026-02-06 09:02:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|155
1770368530000|2026-02-06 09:02:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|28
1770368540000|2026-02-06 09:02:20|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|84
1770368550000|2026-02-06 09:02:30|||||||||7
1770368560000|2026-02-06 09:02:40|||||||||146
1770368570000|2026-02-06 09:02:50|||||||||5
1770368580000|2026-02-06 09:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|0
1770368590000|2026-02-06 09:03:10|||||||||76
1770368600000|2026-02-06 09:03:20|||||||||75
1770368610000|2026-02-06 09:03:30|||||||||224
1770368630000|2026-02-06 09:03:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|621
1770368650000|2026-02-06 09:04:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|279
1770368660000|2026-02-06 09:04:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|75
1770368680000|2026-02-06 09:04:40|||||||||501
1770368690000|2026-02-06 09:04:50|||||||||54
1770368710000|2026-02-06 09:05:10|||||||||16
1770368720000|2026-02-06 09:05:20|||||||||1
1770368740000|2026-02-06 09:05:40|||||||||41
1770368750000|2026-02-06 09:05:50|||||||||1
1770368760000|2026-02-06 09:06:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|289
1770368800000|2026-02-06 09:06:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|247
1770368820000|2026-02-06 09:07:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|267
1770368840000|2026-02-06 09:07:20|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|81
1770368850000|2026-02-06 09:07:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|18
1770368860000|2026-02-06 09:07:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|48
1770368880000|2026-02-06 09:08:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|282
1770368900000|2026-02-06 09:08:20|||||||||1
1770368910000|2026-02-06 09:08:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|52
1770368920000|2026-02-06 09:08:40|||||||||2
1770368930000|2026-02-06 09:08:50|||||||||5
1770368940000|2026-02-06 09:09:00|||||||||1
1770368950000|2026-02-06 09:09:10|||||||||4
1770368960000|2026-02-06 09:09:20|||||||||16
1770368970000|2026-02-06 09:09:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1770368980000|2026-02-06 09:09:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|50
1770368990000|2026-02-06 09:09:50|||||||||36
1770369000000|2026-02-06 09:10:00|||||||||2
1770369010000|2026-02-06 09:10:10|||||||||302
1770369020000|2026-02-06 09:10:20|||||||||52
1770369030000|2026-02-06 09:10:30|||||||||1
1770369050000|2026-02-06 09:10:50|||||||||1
1770369060000|2026-02-06 09:11:00|||||||||11
1770369070000|2026-02-06 09:11:10|||||||||1
1770369080000|2026-02-06 09:11:20|||||||||17
1770369090000|2026-02-06 09:11:30|||||||||2
1770369100000|2026-02-06 09:11:40|10920.5|10918.5|10920.1|10918.1|10920.5|10918.5|10920.1|10918.1|61
1770369120000|2026-02-06 09:12:00|||||||||1
1770369130000|2026-02-06 09:12:10|||||||||2
1770369140000|2026-02-06 09:12:20|||||||||1
1770369150000|2026-02-06 09:12:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|226
1770369160000|2026-02-06 09:12:40|||||||||17
1770369170000|2026-02-06 09:12:50|||||||||37
1770369240000|2026-02-06 09:14:00|||||||||2
1770369250000|2026-02-06 09:14:10|||||||||3
1770369260000|2026-02-06 09:14:20|||||||||10
1770369270000|2026-02-06 09:14:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|76
1770369280000|2026-02-06 09:14:40|||||||||183
1770369290000|2026-02-06 09:14:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2226
1770369300000|2026-02-06 09:15:00|||||||||145
1770369340000|2026-02-06 09:15:40|||||||||300
1770369350000|2026-02-06 09:15:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|241
1770369380000|2026-02-06 09:16:20|||||||||85
1770369410000|2026-02-06 09:16:50|||||||||1
1770369420000|2026-02-06 09:17:00|||||||||302
1770369430000|2026-02-06 09:17:10|||||||||1
1770369440000|2026-02-06 09:17:20|||||||||2
1770369460000|2026-02-06 09:17:40|||||||||95
1770369470000|2026-02-06 09:17:50|||||||||297
1770369480000|2026-02-06 09:18:00|||||||||1
1770369490000|2026-02-06 09:18:10|||||||||1
1770369500000|2026-02-06 09:18:20|||||||||2
1770369510000|2026-02-06 09:18:30|||||||||1
1770369520000|2026-02-06 09:18:40|||||||||11
1770369540000|2026-02-06 09:19:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|664
1770369550000|2026-02-06 09:19:10|||||||||1
1770369560000|2026-02-06 09:19:20|||||||||1
1770369570000|2026-02-06 09:19:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1770369580000|2026-02-06 09:19:40|||||||||1
1770369590000|2026-02-06 09:19:50|||||||||28
1770369600000|2026-02-06 09:20:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|154
1770369610000|2026-02-06 09:20:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|12
1770369620000|2026-02-06 09:20:20|||||||||3
1770369630000|2026-02-06 09:20:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|87
1770369640000|2026-02-06 09:20:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|102
1770369660000|2026-02-06 09:21:00|||||||||15
1770369670000|2026-02-06 09:21:10|||||||||1
1770369680000|2026-02-06 09:21:20|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|423
1770369700000|2026-02-06 09:21:40|||||||||1
1770369710000|2026-02-06 09:21:50|||||||||1
1770369720000|2026-02-06 09:22:00|||||||||1
1770369730000|2026-02-06 09:22:10|||||||||1
1770369740000|2026-02-06 09:22:20|||||||||1
1770369750000|2026-02-06 09:22:30|||||||||1
1770369760000|2026-02-06 09:22:40|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|262
1770369770000|2026-02-06 09:22:50|||||||||98
1770369780000|2026-02-06 09:23:00|||||||||1
1770369790000|2026-02-06 09:23:10|||||||||25
1770369800000|2026-02-06 09:23:20|||||||||44
1770369810000|2026-02-06 09:23:30|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|63
1770369830000|2026-02-06 09:23:50|||||||||318
1770369860000|2026-02-06 09:24:20|10917|10915|10917|10915|10917|10915|10917|10915|114
1770369870000|2026-02-06 09:24:30|||||||||1
1770369890000|2026-02-06 09:24:50|||||||||8
1770369920000|2026-02-06 09:25:20|||||||||1
1770369940000|2026-02-06 09:25:40|||||||||175
1770369950000|2026-02-06 09:25:50|||||||||3
1770369970000|2026-02-06 09:26:10|||||||||5
1770369990000|2026-02-06 09:26:30|||||||||1
1770370000000|2026-02-06 09:26:40|||||||||2
1770370020000|2026-02-06 09:27:00|||||||||48
1770370040000|2026-02-06 09:27:20|||||||||1
1770370050000|2026-02-06 09:27:30|||||||||15
1770370060000|2026-02-06 09:27:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|253
1770370090000|2026-02-06 09:28:10|||||||||100
1770370110000|2026-02-06 09:28:30|||||||||66
1770370120000|2026-02-06 09:28:40|||||||||10
1770370150000|2026-02-06 09:29:10|||||||||63
1770370160000|2026-02-06 09:29:20|||||||||33
1770370190000|2026-02-06 09:29:50|||||||||5
1770370200000|2026-02-06 09:30:00|||||||||125
1770370220000|2026-02-06 09:30:20|||||||||1
1770370240000|2026-02-06 09:30:40|||||||||128
1770370250000|2026-02-06 09:30:50|||||||||1
1770370260000|2026-02-06 09:31:00|||||||||2
1770370270000|2026-02-06 09:31:10|||||||||83
1770370280000|2026-02-06 09:31:20|||||||||41
1770370290000|2026-02-06 09:31:30|||||||||62
1770370300000|2026-02-06 09:31:40|||||||||13
1770370310000|2026-02-06 09:31:50|||||||||19
1770370320000|2026-02-06 09:32:00|||||||||29
1770370330000|2026-02-06 09:32:10|||||||||2
1770370340000|2026-02-06 09:32:20|||||||||2
1770370370000|2026-02-06 09:32:50|||||||||129
1770370380000|2026-02-06 09:33:00|||||||||4
1770370390000|2026-02-06 09:33:10|||||||||5
1770370400000|2026-02-06 09:33:20|||||||||3
1770370410000|2026-02-06 09:33:30|||||||||5
1770370420000|2026-02-06 09:33:40|||||||||209
1770370430000|2026-02-06 09:33:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|35
1770370440000|2026-02-06 09:34:00|||||||||40
1770370450000|2026-02-06 09:34:10|||||||||13
1770370460000|2026-02-06 09:34:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|128
1770370470000|2026-02-06 09:34:30|10917|10915|10917|10915|10917|10915|10917|10915|188
1770370490000|2026-02-06 09:34:50|||||||||11
1770370500000|2026-02-06 09:35:00|||||||||425
1770370520000|2026-02-06 09:35:20|||||||||119
1770370560000|2026-02-06 09:36:00|||||||||30
1770370580000|2026-02-06 09:36:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|85
1770370590000|2026-02-06 09:36:30|||||||||9
1770370600000|2026-02-06 09:36:40|10917|10915|10917|10915|10917|10915|10916.2|10914.2|138
1770370610000|2026-02-06 09:36:50|||||||||8
1770370630000|2026-02-06 09:37:10|||||||||6
1770370640000|2026-02-06 09:37:20|||||||||5
1770370650000|2026-02-06 09:37:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|67
1770370660000|2026-02-06 09:37:40|10917|10915|10917|10915|10917|10915|10917|10915|47
1770370680000|2026-02-06 09:38:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|128
1770370690000|2026-02-06 09:38:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|147
1770370700000|2026-02-06 09:38:20|10917|10915|10917|10915|10917|10915|10917|10915|141
1770370710000|2026-02-06 09:38:30|||||||||27
1770370720000|2026-02-06 09:38:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|5
1770370750000|2026-02-06 09:39:10|||||||||125
1770370780000|2026-02-06 09:39:40|10917|10915|10917|10915|10917|10915|10917|10915|223
1770370790000|2026-02-06 09:39:50|||||||||84
1770370830000|2026-02-06 09:40:30|||||||||3
1770370840000|2026-02-06 09:40:40|||||||||8
1770370960000|2026-02-06 09:42:40|||||||||1
1770370970000|2026-02-06 09:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|110
1770370980000|2026-02-06 09:43:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|156
1770371000000|2026-02-06 09:43:20|||||||||6
1770371010000|2026-02-06 09:43:30|||||||||45
1770371020000|2026-02-06 09:43:40|||||||||41
1770371030000|2026-02-06 09:43:50|||||||||9
1770371040000|2026-02-06 09:44:00|||||||||11
1770371050000|2026-02-06 09:44:10|10917|10915|10917|10915|10917|10915|10917|10915|23
1770371060000|2026-02-06 09:44:20|||||||||3
1770371070000|2026-02-06 09:44:30|||||||||81
1770371080000|2026-02-06 09:44:40|||||||||6
1770371090000|2026-02-06 09:44:50|||||||||6
1770371100000|2026-02-06 09:45:00|||||||||11
1770371120000|2026-02-06 09:45:20|||||||||152
1770371130000|2026-02-06 09:45:30|||||||||314
1770371150000|2026-02-06 09:45:50|||||||||1
1770371180000|2026-02-06 09:46:20|||||||||29
1770371190000|2026-02-06 09:46:30|||||||||4
1770371200000|2026-02-06 09:46:40|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|125
1770371230000|2026-02-06 09:47:10|||||||||2
1770371260000|2026-02-06 09:47:40|||||||||1
1770371270000|2026-02-06 09:47:50|||||||||150
1770371290000|2026-02-06 09:48:10|||||||||26
1770371300000|2026-02-06 09:48:20|||||||||2
1770371310000|2026-02-06 09:48:30|||||||||8
1770371320000|2026-02-06 09:48:40|||||||||342
1770371330000|2026-02-06 09:48:50|||||||||3
1770371340000|2026-02-06 09:49:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|263
1770371350000|2026-02-06 09:49:10|||||||||10
1770371360000|2026-02-06 09:49:20|||||||||20
1770371370000|2026-02-06 09:49:30|||||||||10
1770371380000|2026-02-06 09:49:40|||||||||110
1770371390000|2026-02-06 09:49:50|||||||||12
1770371410000|2026-02-06 09:50:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|233
1770371440000|2026-02-06 09:50:40|||||||||17
1770371450000|2026-02-06 09:50:50|||||||||14
1770371470000|2026-02-06 09:51:10|||||||||3
1770371480000|2026-02-06 09:51:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|124
1770371490000|2026-02-06 09:51:30|||||||||2020
1770371500000|2026-02-06 09:51:40|||||||||5
1770371510000|2026-02-06 09:51:50|||||||||2011
1770371520000|2026-02-06 09:52:00|||||||||1014
1770371540000|2026-02-06 09:52:20|||||||||683
1770371550000|2026-02-06 09:52:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|452
1770371580000|2026-02-06 09:53:00|||||||||6
1770371600000|2026-02-06 09:53:20|||||||||3
1770371610000|2026-02-06 09:53:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|78
1770371620000|2026-02-06 09:53:40|||||||||36
1770371630000|2026-02-06 09:53:50|||||||||2
1770371640000|2026-02-06 09:54:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|32
1770371650000|2026-02-06 09:54:10|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|46
1770371680000|2026-02-06 09:54:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|53
1770371700000|2026-02-06 09:55:00|||||||||1
1770371710000|2026-02-06 09:55:10|||||||||154
1770371720000|2026-02-06 09:55:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|11
1770371740000|2026-02-06 09:55:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|216
1770371750000|2026-02-06 09:55:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|15
1770371770000|2026-02-06 09:56:10|||||||||7
1770371780000|2026-02-06 09:56:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|115
1770371790000|2026-02-06 09:56:30|||||||||3
1770371820000|2026-02-06 09:57:00|||||||||1
1770371880000|2026-02-06 09:58:00|||||||||180
1770371920000|2026-02-06 09:58:40|||||||||2
1770371940000|2026-02-06 09:59:00|||||||||1
1770372020000|2026-02-06 10:00:20|||||||||13
1770372030000|2026-02-06 10:00:30|||||||||20
1770372060000|2026-02-06 10:01:00|||||||||2
1770372100000|2026-02-06 10:01:40|||||||||1
1770372110000|2026-02-06 10:01:50|||||||||203
1770372120000|2026-02-06 10:02:00|||||||||27
1770372130000|2026-02-06 10:02:10|||||||||10
1770372140000|2026-02-06 10:02:20|||||||||64
1770372150000|2026-02-06 10:02:30|||||||||108
1770372160000|2026-02-06 10:02:40|||||||||9
1770372180000|2026-02-06 10:03:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|59
1770372200000|2026-02-06 10:03:20|||||||||36
1770372220000|2026-02-06 10:03:40|||||||||4
1770372280000|2026-02-06 10:04:40|||||||||35
1770372310000|2026-02-06 10:05:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|381
1770372350000|2026-02-06 10:05:50|||||||||4
1770372420000|2026-02-06 10:07:00|||||||||70
1770372450000|2026-02-06 10:07:30|||||||||34
1770372460000|2026-02-06 10:07:40|||||||||9
1770372480000|2026-02-06 10:08:00|||||||||6
1770372520000|2026-02-06 10:08:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|336
1770372530000|2026-02-06 10:08:50|||||||||1
1770372540000|2026-02-06 10:09:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|63
1770372560000|2026-02-06 10:09:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1770372690000|2026-02-06 10:11:30|||||||||17
1770372720000|2026-02-06 10:12:00|||||||||4
1770372730000|2026-02-06 10:12:10|||||||||251
1770372760000|2026-02-06 10:12:40|||||||||3
1770372790000|2026-02-06 10:13:10|||||||||3
1770372800000|2026-02-06 10:13:20|||||||||1
1770372840000|2026-02-06 10:14:00|||||||||1
1770372860000|2026-02-06 10:14:20|||||||||1
1770372910000|2026-02-06 10:15:10|||||||||18
1770372920000|2026-02-06 10:15:20|||||||||9
1770372930000|2026-02-06 10:15:30|||||||||2
1770372940000|2026-02-06 10:15:40|||||||||4
1770372950000|2026-02-06 10:15:50|||||||||2
1770372960000|2026-02-06 10:16:00|||||||||2
1770372970000|2026-02-06 10:16:10|||||||||2
1770372980000|2026-02-06 10:16:20|||||||||3
1770372990000|2026-02-06 10:16:30|||||||||1
1770373000000|2026-02-06 10:16:40|||||||||5
1770373010000|2026-02-06 10:16:50|||||||||228
1770373020000|2026-02-06 10:17:00|||||||||1
1770373030000|2026-02-06 10:17:10|||||||||1
1770373040000|2026-02-06 10:17:20|||||||||1
1770373050000|2026-02-06 10:17:30|||||||||2
1770373060000|2026-02-06 10:17:40|||||||||2
1770373070000|2026-02-06 10:17:50|||||||||10
1770373080000|2026-02-06 10:18:00|||||||||2
1770373090000|2026-02-06 10:18:10|||||||||3
1770373100000|2026-02-06 10:18:20|||||||||4
1770373110000|2026-02-06 10:18:30|||||||||1
1770373120000|2026-02-06 10:18:40|||||||||2
1770373130000|2026-02-06 10:18:50|||||||||2
1770373140000|2026-02-06 10:19:00|||||||||2
1770373150000|2026-02-06 10:19:10|||||||||2
1770373210000|2026-02-06 10:20:10|||||||||2
1770373220000|2026-02-06 10:20:20|||||||||4
1770373230000|2026-02-06 10:20:30|||||||||8
1770373260000|2026-02-06 10:21:00|||||||||2
1770373270000|2026-02-06 10:21:10|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|63
1770373280000|2026-02-06 10:21:20|||||||||2
1770373290000|2026-02-06 10:21:30|||||||||1
1770373310000|2026-02-06 10:21:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|236
1770373320000|2026-02-06 10:22:00|||||||||21
1770373330000|2026-02-06 10:22:10|||||||||15
1770373350000|2026-02-06 10:22:30|||||||||20
1770373360000|2026-02-06 10:22:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|43
1770373370000|2026-02-06 10:22:50|||||||||8
1770373380000|2026-02-06 10:23:00|||||||||2
1770373390000|2026-02-06 10:23:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1770373420000|2026-02-06 10:23:40|||||||||481
1770373430000|2026-02-06 10:23:50|||||||||5
1770373440000|2026-02-06 10:24:00|||||||||12
1770373480000|2026-02-06 10:24:40|||||||||1
1770373490000|2026-02-06 10:24:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|73
1770373500000|2026-02-06 10:25:00|||||||||11
1770373510000|2026-02-06 10:25:10|||||||||111
1770373520000|2026-02-06 10:25:20|||||||||2
1770373540000|2026-02-06 10:25:40|||||||||1
1770373550000|2026-02-06 10:25:50|||||||||1
1770373570000|2026-02-06 10:26:10|||||||||2
1770373590000|2026-02-06 10:26:30|||||||||189
1770373600000|2026-02-06 10:26:40|||||||||500
1770373610000|2026-02-06 10:26:50|||||||||11
1770373620000|2026-02-06 10:27:00|||||||||4
1770373630000|2026-02-06 10:27:10|||||||||1
1770373640000|2026-02-06 10:27:20|||||||||17
1770373650000|2026-02-06 10:27:30|||||||||1
1770373660000|2026-02-06 10:27:40|||||||||1
1770373670000|2026-02-06 10:27:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|262
1770373680000|2026-02-06 10:28:00|||||||||20
1770373730000|2026-02-06 10:28:50|||||||||1
1770373740000|2026-02-06 10:29:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|599
1770373750000|2026-02-06 10:29:10|||||||||2
1770373780000|2026-02-06 10:29:40|||||||||5
1770373790000|2026-02-06 10:29:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1770373800000|2026-02-06 10:30:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|101
1770373810000|2026-02-06 10:30:10|||||||||1
1770373820000|2026-02-06 10:30:20|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|37
1770373840000|2026-02-06 10:30:40|||||||||2
1770373850000|2026-02-06 10:30:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|265
1770373860000|2026-02-06 10:31:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|86
1770373870000|2026-02-06 10:31:10|||||||||14
1770373900000|2026-02-06 10:31:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|184
1770373930000|2026-02-06 10:32:10|||||||||6
1770373940000|2026-02-06 10:32:20|||||||||1
1770373950000|2026-02-06 10:32:30|||||||||25
1770373970000|2026-02-06 10:32:50|||||||||6
1770373980000|2026-02-06 10:33:00|||||||||1
1770374000000|2026-02-06 10:33:20|||||||||4
1770374010000|2026-02-06 10:33:30|||||||||2
1770374050000|2026-02-06 10:34:10|||||||||2
1770374070000|2026-02-06 10:34:30|||||||||1
1770374080000|2026-02-06 10:34:40|||||||||1
1770374090000|2026-02-06 10:34:50|||||||||1
1770374120000|2026-02-06 10:35:20|||||||||1
1770374130000|2026-02-06 10:35:30|||||||||14
1770374140000|2026-02-06 10:35:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|98
1770374150000|2026-02-06 10:35:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|136
1770374160000|2026-02-06 10:36:00|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|283
1770374180000|2026-02-06 10:36:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1770374190000|2026-02-06 10:36:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|44
1770374320000|2026-02-06 10:38:40|||||||||59
1770374330000|2026-02-06 10:38:50|||||||||4
1770374370000|2026-02-06 10:39:30|||||||||2
1770374420000|2026-02-06 10:40:20|||||||||252
1770374430000|2026-02-06 10:40:30|||||||||7
1770374470000|2026-02-06 10:41:10|||||||||3
1770374510000|2026-02-06 10:41:50|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|383
1770374530000|2026-02-06 10:42:10|||||||||10
1770374560000|2026-02-06 10:42:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1770374600000|2026-02-06 10:43:20|||||||||6
1770374620000|2026-02-06 10:43:40|||||||||8
1770374630000|2026-02-06 10:43:50|||||||||1
1770374660000|2026-02-06 10:44:20|||||||||1
1770374670000|2026-02-06 10:44:30|||||||||5
1770374690000|2026-02-06 10:44:50|||||||||1
1770374700000|2026-02-06 10:45:00|||||||||105
1770374720000|2026-02-06 10:45:20|||||||||1
1770374760000|2026-02-06 10:46:00|||||||||255
1770374820000|2026-02-06 10:47:00|||||||||11
1770374830000|2026-02-06 10:47:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|75
1770374850000|2026-02-06 10:47:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1770374860000|2026-02-06 10:47:40|||||||||103
1770374870000|2026-02-06 10:47:50|||||||||9
1770374880000|2026-02-06 10:48:00|||||||||47
1770374890000|2026-02-06 10:48:10|||||||||10
1770374910000|2026-02-06 10:48:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|665
1770374920000|2026-02-06 10:48:40|||||||||3
1770374950000|2026-02-06 10:49:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|161
1770374970000|2026-02-06 10:49:30|||||||||107
1770375010000|2026-02-06 10:50:10|||||||||6
1770375020000|2026-02-06 10:50:20|||||||||8
1770375040000|2026-02-06 10:50:40|||||||||11
1770375060000|2026-02-06 10:51:00|||||||||9
1770375070000|2026-02-06 10:51:10|||||||||2
1770375080000|2026-02-06 10:51:20|||||||||44
1770375090000|2026-02-06 10:51:30|||||||||4
1770375100000|2026-02-06 10:51:40|||||||||9
1770375110000|2026-02-06 10:51:50|||||||||2
1770375120000|2026-02-06 10:52:00|||||||||1
1770375130000|2026-02-06 10:52:10|||||||||3
1770375140000|2026-02-06 10:52:20|||||||||3
1770375160000|2026-02-06 10:52:40|||||||||5
1770375170000|2026-02-06 10:52:50|||||||||5
1770375190000|2026-02-06 10:53:10|||||||||54
1770375200000|2026-02-06 10:53:20|||||||||2
1770375210000|2026-02-06 10:53:30|||||||||1
1770375220000|2026-02-06 10:53:40|||||||||3
1770375230000|2026-02-06 10:53:50|||||||||1
1770375240000|2026-02-06 10:54:00|||||||||51
1770375250000|2026-02-06 10:54:10|||||||||1
1770375270000|2026-02-06 10:54:30|||||||||4
1770375280000|2026-02-06 10:54:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|274
1770375290000|2026-02-06 10:54:50|||||||||315
1770375300000|2026-02-06 10:55:00|||||||||120
1770375320000|2026-02-06 10:55:20|||||||||1
1770375410000|2026-02-06 10:56:50|||||||||14
1770375490000|2026-02-06 10:58:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|19
1770375500000|2026-02-06 10:58:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|207
1770375520000|2026-02-06 10:58:40|||||||||1
1770375540000|2026-02-06 10:59:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|32
1770375550000|2026-02-06 10:59:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|80
1770375560000|2026-02-06 10:59:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|29
1770375570000|2026-02-06 10:59:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|68
1770375580000|2026-02-06 10:59:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|408
1770375590000|2026-02-06 10:59:50|||||||||305
1770375600000|2026-02-06 11:00:00|||||||||5
1770375610000|2026-02-06 11:00:10|||||||||2
1770375620000|2026-02-06 11:00:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|260
1770375630000|2026-02-06 11:00:30|||||||||7
1770375650000|2026-02-06 11:00:50|||||||||1
1770375660000|2026-02-06 11:01:00|||||||||2
1770375670000|2026-02-06 11:01:10|||||||||2
1770375680000|2026-02-06 11:01:20|||||||||1
1770375690000|2026-02-06 11:01:30|||||||||2
1770375700000|2026-02-06 11:01:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|149
1770375710000|2026-02-06 11:01:50|||||||||2
1770375720000|2026-02-06 11:02:00|||||||||1
1770375730000|2026-02-06 11:02:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|19
1770375750000|2026-02-06 11:02:30|||||||||53
1770375760000|2026-02-06 11:02:40|||||||||2
1770375770000|2026-02-06 11:02:50|||||||||2
1770375780000|2026-02-06 11:03:00|||||||||39
1770375790000|2026-02-06 11:03:10|||||||||5
1770375800000|2026-02-06 11:03:20|||||||||275
1770375810000|2026-02-06 11:03:30|||||||||1
1770375820000|2026-02-06 11:03:40|||||||||1
1770375830000|2026-02-06 11:03:50|||||||||38
1770375840000|2026-02-06 11:04:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|320
1770375870000|2026-02-06 11:04:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|7
1770375890000|2026-02-06 11:04:50|||||||||1
1770375910000|2026-02-06 11:05:10|||||||||1
1770375920000|2026-02-06 11:05:20|||||||||1
1770375970000|2026-02-06 11:06:10|||||||||20
1770376020000|2026-02-06 11:07:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|579
1770376030000|2026-02-06 11:07:10|||||||||1
1770376060000|2026-02-06 11:07:40|||||||||96
1770376070000|2026-02-06 11:07:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1770376110000|2026-02-06 11:08:30|||||||||520
1770376130000|2026-02-06 11:08:50|||||||||8
1770376140000|2026-02-06 11:09:00|||||||||1
1770376160000|2026-02-06 11:09:20|||||||||1
1770376170000|2026-02-06 11:09:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|556
1770376180000|2026-02-06 11:09:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|401
1770376190000|2026-02-06 11:09:50|||||||||1
1770376200000|2026-02-06 11:10:00|||||||||1
1770376210000|2026-02-06 11:10:10|||||||||1
1770376220000|2026-02-06 11:10:20|||||||||366
1770376230000|2026-02-06 11:10:30|||||||||37
1770376240000|2026-02-06 11:10:40|10920.1|10918.1|10918.6|10916.6|10920.1|10918.1|10918.6|10916.6|93
1770376250000|2026-02-06 11:10:50|||||||||9
1770376260000|2026-02-06 11:11:00|||||||||273
1770376270000|2026-02-06 11:11:10|||||||||1
1770376280000|2026-02-06 11:11:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|64
1770376290000|2026-02-06 11:11:30|||||||||8
1770376300000|2026-02-06 11:11:40|10917|10915|10917|10915|10917|10915|10917|10915|187
1770376310000|2026-02-06 11:11:50|||||||||20
1770376320000|2026-02-06 11:12:00|||||||||2
1770376330000|2026-02-06 11:12:10|||||||||1
1770376340000|2026-02-06 11:12:20|||||||||1
1770376350000|2026-02-06 11:12:30|||||||||1
1770376360000|2026-02-06 11:12:40|||||||||1
1770376370000|2026-02-06 11:12:50|||||||||1
1770376380000|2026-02-06 11:13:00|||||||||3
1770376390000|2026-02-06 11:13:10|||||||||9
1770376400000|2026-02-06 11:13:20|||||||||22
1770376410000|2026-02-06 11:13:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|279
1770376420000|2026-02-06 11:13:40|||||||||111
1770376430000|2026-02-06 11:13:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|133
1770376440000|2026-02-06 11:14:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|347
1770376460000|2026-02-06 11:14:20|||||||||1
1770376470000|2026-02-06 11:14:30|||||||||4
1770376480000|2026-02-06 11:14:40|10917|10915|10917|10915|10917|10915|10917|10915|136
1770376490000|2026-02-06 11:14:50|||||||||2
1770376500000|2026-02-06 11:15:00|||||||||1
1770376510000|2026-02-06 11:15:10|||||||||25
1770376520000|2026-02-06 11:15:20|||||||||10
1770376530000|2026-02-06 11:15:30|||||||||8
1770376590000|2026-02-06 11:16:30|||||||||5
1770376600000|2026-02-06 11:16:40|||||||||2
1770376610000|2026-02-06 11:16:50|||||||||10
1770376620000|2026-02-06 11:17:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1
1770376640000|2026-02-06 11:17:20|10917|10915|10917|10915|10917|10915|10917|10915|501
1770376660000|2026-02-06 11:17:40|||||||||15
1770376690000|2026-02-06 11:18:10|||||||||1
1770376700000|2026-02-06 11:18:20|||||||||5
1770376710000|2026-02-06 11:18:30|||||||||1
1770376740000|2026-02-06 11:19:00|||||||||18
1770376760000|2026-02-06 11:19:20|||||||||4
1770376790000|2026-02-06 11:19:50|||||||||53
1770376800000|2026-02-06 11:20:00|10917.4|10915.4|10917|10915|10917.4|10915.4|10917|10915|85
1770376810000|2026-02-06 11:20:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|38
1770376830000|2026-02-06 11:20:30|||||||||6
1770376840000|2026-02-06 11:20:40|||||||||6
1770376860000|2026-02-06 11:21:00|||||||||6
1770376870000|2026-02-06 11:21:10|10917|10915|10917|10915|10917|10915|10917|10915|109
1770376880000|2026-02-06 11:21:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|93
1770376890000|2026-02-06 11:21:30|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917.4|10915.4|74
1770376900000|2026-02-06 11:21:40|||||||||18
1770376910000|2026-02-06 11:21:50|||||||||18
1770376930000|2026-02-06 11:22:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|103
1770376940000|2026-02-06 11:22:20|10917|10915|10917|10915|10917|10915|10917|10915|100
1770376950000|2026-02-06 11:22:30|||||||||1
1770376960000|2026-02-06 11:22:40|||||||||7
1770376970000|2026-02-06 11:22:50|||||||||7
1770376980000|2026-02-06 11:23:00|||||||||1
1770376990000|2026-02-06 11:23:10|||||||||11
1770377000000|2026-02-06 11:23:20|||||||||13
1770377010000|2026-02-06 11:23:30|||||||||12
1770377020000|2026-02-06 11:23:40|||||||||11
1770377030000|2026-02-06 11:23:50|||||||||6
1770377040000|2026-02-06 11:24:00|||||||||7
1770377050000|2026-02-06 11:24:10|||||||||9
1770377060000|2026-02-06 11:24:20|||||||||1
1770377070000|2026-02-06 11:24:30|||||||||7
1770377080000|2026-02-06 11:24:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|100
1770377090000|2026-02-06 11:24:50|||||||||6
1770377100000|2026-02-06 11:25:00|||||||||10
1770377110000|2026-02-06 11:25:10|||||||||7
1770377120000|2026-02-06 11:25:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10
1770377130000|2026-02-06 11:25:30|||||||||6
1770377140000|2026-02-06 11:25:40|||||||||19
1770377150000|2026-02-06 11:25:50|||||||||283
1770377160000|2026-02-06 11:26:00|||||||||256
1770377170000|2026-02-06 11:26:10|||||||||6
1770377190000|2026-02-06 11:26:30|||||||||54
1770377200000|2026-02-06 11:26:40|||||||||28
1770377210000|2026-02-06 11:26:50|||||||||18
1770377220000|2026-02-06 11:27:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|199
1770377230000|2026-02-06 11:27:10|||||||||48
1770377240000|2026-02-06 11:27:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|96
1770377250000|2026-02-06 11:27:30|||||||||6
1770377260000|2026-02-06 11:27:40|||||||||109
1770377270000|2026-02-06 11:27:50|||||||||111
1770377280000|2026-02-06 11:28:00|||||||||41
1770377290000|2026-02-06 11:28:10|||||||||32
1770377300000|2026-02-06 11:28:20|||||||||15
1770377310000|2026-02-06 11:28:30|||||||||131
1770377320000|2026-02-06 11:28:40|||||||||26
1770377330000|2026-02-06 11:28:50|||||||||7
1770377340000|2026-02-06 11:29:00|||||||||5
1770377350000|2026-02-06 11:29:10|||||||||9
1770377390000|2026-02-06 11:29:50|||||||||6
1770377400000|2026-02-06 11:30:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|9
1770377410000|2026-02-06 11:30:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|126
1770377420000|2026-02-06 11:30:20|||||||||45
1770377450000|2026-02-06 11:30:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|416
1770377460000|2026-02-06 11:31:00|||||||||6
1770377470000|2026-02-06 11:31:10|||||||||6
1770377490000|2026-02-06 11:31:30|||||||||2
1770377500000|2026-02-06 11:31:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|142
1770377510000|2026-02-06 11:31:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|144
1770377540000|2026-02-06 11:32:20|||||||||69
1770377550000|2026-02-06 11:32:30|||||||||12
1770377570000|2026-02-06 11:32:50|10917|10915|10917|10915|10917|10915|10917|10915|131
1770377580000|2026-02-06 11:33:00|||||||||13
1770377590000|2026-02-06 11:33:10|||||||||1
1770377610000|2026-02-06 11:33:30|||||||||1
1770377620000|2026-02-06 11:33:40|||||||||1
1770377630000|2026-02-06 11:33:50|||||||||1
1770377640000|2026-02-06 11:34:00|||||||||1
1770377650000|2026-02-06 11:34:10|||||||||2
1770377660000|2026-02-06 11:34:20|||||||||10
1770377670000|2026-02-06 11:34:30|||||||||3
1770377680000|2026-02-06 11:34:40|||||||||2
1770377690000|2026-02-06 11:34:50|||||||||3
1770377700000|2026-02-06 11:35:00|||||||||2
1770377710000|2026-02-06 11:35:10|||||||||2
1770377720000|2026-02-06 11:35:20|||||||||60
1770377730000|2026-02-06 11:35:30|||||||||241
1770377760000|2026-02-06 11:36:00|||||||||1
1770377770000|2026-02-06 11:36:10|||||||||25
1770377780000|2026-02-06 11:36:20|||||||||300
1770377790000|2026-02-06 11:36:30|||||||||18
1770377800000|2026-02-06 11:36:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|153
1770377810000|2026-02-06 11:36:50|||||||||58
1770377820000|2026-02-06 11:37:00|||||||||7
1770377850000|2026-02-06 11:37:30|||||||||2
1770377860000|2026-02-06 11:37:40|||||||||1
1770377870000|2026-02-06 11:37:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|97
1770377880000|2026-02-06 11:38:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|304
1770377890000|2026-02-06 11:38:10|||||||||1
1770377900000|2026-02-06 11:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|24
1770377940000|2026-02-06 11:39:00|||||||||35
1770377960000|2026-02-06 11:39:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|14
1770377980000|2026-02-06 11:39:40|||||||||16
1770378000000|2026-02-06 11:40:00|||||||||24
1770378010000|2026-02-06 11:40:10|||||||||64
1770378020000|2026-02-06 11:40:20|||||||||3
1770378030000|2026-02-06 11:40:30|||||||||1
1770378040000|2026-02-06 11:40:40|||||||||5
1770378070000|2026-02-06 11:41:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|18
1770378080000|2026-02-06 11:41:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|277
1770378090000|2026-02-06 11:41:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|137
1770378110000|2026-02-06 11:41:50|||||||||17
1770378120000|2026-02-06 11:42:00|||||||||1
1770378130000|2026-02-06 11:42:10|||||||||132
1770378160000|2026-02-06 11:42:40|||||||||2
1770378170000|2026-02-06 11:42:50|||||||||7
1770378180000|2026-02-06 11:43:00|||||||||125
1770378190000|2026-02-06 11:43:10|||||||||8
1770378200000|2026-02-06 11:43:20|||||||||1
1770378220000|2026-02-06 11:43:40|||||||||7
1770378230000|2026-02-06 11:43:50|||||||||1
1770378250000|2026-02-06 11:44:10|||||||||85
1770378260000|2026-02-06 11:44:20|||||||||6
1770378270000|2026-02-06 11:44:30|||||||||110
1770378280000|2026-02-06 11:44:40|||||||||1
1770378300000|2026-02-06 11:45:00|||||||||2
1770378320000|2026-02-06 11:45:20|||||||||1
1770378330000|2026-02-06 11:45:30|||||||||4
1770378340000|2026-02-06 11:45:40|||||||||3
1770378380000|2026-02-06 11:46:20|||||||||6
1770378400000|2026-02-06 11:46:40|||||||||20
1770378420000|2026-02-06 11:47:00|||||||||6
1770378430000|2026-02-06 11:47:10|||||||||1
1770378450000|2026-02-06 11:47:30|||||||||1
1770378480000|2026-02-06 11:48:00|||||||||9
1770378490000|2026-02-06 11:48:10|||||||||2
1770378500000|2026-02-06 11:48:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|188
1770378580000|2026-02-06 11:49:40|||||||||5
1770378610000|2026-02-06 11:50:10|||||||||40
1770378620000|2026-02-06 11:50:20|||||||||54
1770378630000|2026-02-06 11:50:30|||||||||16
1770378640000|2026-02-06 11:50:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|551
1770378650000|2026-02-06 11:50:50|||||||||303
1770378660000|2026-02-06 11:51:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1770378680000|2026-02-06 11:51:20|||||||||196
1770378720000|2026-02-06 11:52:00|||||||||1
1770378730000|2026-02-06 11:52:10|||||||||150
1770378750000|2026-02-06 11:52:30|||||||||100
1770378760000|2026-02-06 11:52:40|||||||||56
1770378770000|2026-02-06 11:52:50|||||||||19
1770378800000|2026-02-06 11:53:20|||||||||155
1770378810000|2026-02-06 11:53:30|||||||||21
1770378820000|2026-02-06 11:53:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|51
1770378850000|2026-02-06 11:54:10|||||||||3
1770378870000|2026-02-06 11:54:30|||||||||8
1770378890000|2026-02-06 11:54:50|||||||||21
1770378900000|2026-02-06 11:55:00|||||||||20
1770378910000|2026-02-06 11:55:10|||||||||3
1770378920000|2026-02-06 11:55:20|||||||||1
1770378930000|2026-02-06 11:55:30|||||||||1
1770378940000|2026-02-06 11:55:40|||||||||6
1770378950000|2026-02-06 11:55:50|||||||||1
1770378960000|2026-02-06 11:56:00|||||||||1
1770378980000|2026-02-06 11:56:20|||||||||1
1770378990000|2026-02-06 11:56:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|416
1770379000000|2026-02-06 11:56:40|||||||||9
1770379020000|2026-02-06 11:57:00|||||||||53
1770379030000|2026-02-06 11:57:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10
1770379040000|2026-02-06 11:57:20|||||||||37
1770379060000|2026-02-06 11:57:40|||||||||1
1770379080000|2026-02-06 11:58:00|||||||||6
1770379090000|2026-02-06 11:58:10|||||||||233
1770379110000|2026-02-06 11:58:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|27
1770379120000|2026-02-06 11:58:40|||||||||1
1770379130000|2026-02-06 11:58:50|||||||||1
1770379150000|2026-02-06 11:59:10|||||||||3
1770379170000|2026-02-06 11:59:30|||||||||2
1770379180000|2026-02-06 11:59:40|||||||||2
1770379190000|2026-02-06 11:59:50|||||||||38
1770379200000|2026-02-06 12:00:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|364
1770379220000|2026-02-06 12:00:20|||||||||569
1770379240000|2026-02-06 12:00:40|||||||||88
1770379250000|2026-02-06 12:00:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|39
1770379260000|2026-02-06 12:01:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|9
1770379270000|2026-02-06 12:01:10|||||||||265
1770379280000|2026-02-06 12:01:20|||||||||273
1770379290000|2026-02-06 12:01:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|986
1770379300000|2026-02-06 12:01:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|365
1770379310000|2026-02-06 12:01:50|||||||||1
1770379340000|2026-02-06 12:02:20|||||||||102
1770379360000|2026-02-06 12:02:40|||||||||1
1770379370000|2026-02-06 12:02:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|136
1770379390000|2026-02-06 12:03:10|||||||||1
1770379400000|2026-02-06 12:03:20|||||||||4
1770379410000|2026-02-06 12:03:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|8
1770379420000|2026-02-06 12:03:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1770379430000|2026-02-06 12:03:50|||||||||253
1770379440000|2026-02-06 12:04:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1770379460000|2026-02-06 12:04:20|||||||||267
1770379470000|2026-02-06 12:04:30|||||||||4
1770379480000|2026-02-06 12:04:40|||||||||34
1770379490000|2026-02-06 12:04:50|||||||||78
1770379500000|2026-02-06 12:05:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|50
1770379530000|2026-02-06 12:05:30|||||||||21
1770379540000|2026-02-06 12:05:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1770379550000|2026-02-06 12:05:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1770379560000|2026-02-06 12:06:00|||||||||1
1770379580000|2026-02-06 12:06:20|||||||||26
1770379590000|2026-02-06 12:06:30|||||||||27
1770379610000|2026-02-06 12:06:50|||||||||1
1770379620000|2026-02-06 12:07:00|||||||||40
1770379630000|2026-02-06 12:07:10|||||||||20
1770379640000|2026-02-06 12:07:20|||||||||1
1770379680000|2026-02-06 12:08:00|||||||||407
1770379690000|2026-02-06 12:08:10|||||||||53
1770379700000|2026-02-06 12:08:20|||||||||2
1770379710000|2026-02-06 12:08:30|||||||||14
1770379720000|2026-02-06 12:08:40|||||||||3
1770379740000|2026-02-06 12:09:00|||||||||56
1770379760000|2026-02-06 12:09:20|||||||||5
1770379770000|2026-02-06 12:09:30|||||||||2
1770379780000|2026-02-06 12:09:40|||||||||1
1770379790000|2026-02-06 12:09:50|||||||||2
1770379800000|2026-02-06 12:10:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|96
1770379810000|2026-02-06 12:10:10|||||||||47
1770379820000|2026-02-06 12:10:20|||||||||29
1770379830000|2026-02-06 12:10:30|||||||||6
1770379840000|2026-02-06 12:10:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|145
1770379850000|2026-02-06 12:10:50|||||||||1
1770379870000|2026-02-06 12:11:10|||||||||4
1770379910000|2026-02-06 12:11:50|||||||||1
1770379920000|2026-02-06 12:12:00|||||||||1
1770379930000|2026-02-06 12:12:10|||||||||4
1770379940000|2026-02-06 12:12:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|26
1770379950000|2026-02-06 12:12:30|||||||||1
1770379960000|2026-02-06 12:12:40|||||||||1
1770379980000|2026-02-06 12:13:00|||||||||1
1770379990000|2026-02-06 12:13:10|||||||||241
1770380000000|2026-02-06 12:13:20|||||||||2
1770380030000|2026-02-06 12:13:50|||||||||40
1770380040000|2026-02-06 12:14:00|||||||||1
1770380050000|2026-02-06 12:14:10|||||||||21
1770380070000|2026-02-06 12:14:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|267
1770380100000|2026-02-06 12:15:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|756
1770380110000|2026-02-06 12:15:10|||||||||1
1770380130000|2026-02-06 12:15:30|||||||||105
1770380140000|2026-02-06 12:15:40|||||||||1
1770380150000|2026-02-06 12:15:50|||||||||1
1770380170000|2026-02-06 12:16:10|||||||||111
1770380180000|2026-02-06 12:16:20|||||||||37
1770380190000|2026-02-06 12:16:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|19
1770380220000|2026-02-06 12:17:00|||||||||3
1770380230000|2026-02-06 12:17:10|||||||||1
1770380240000|2026-02-06 12:17:20|||||||||10
1770380260000|2026-02-06 12:17:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|62
1770380270000|2026-02-06 12:17:50|||||||||106
1770380280000|2026-02-06 12:18:00|||||||||2
1770380290000|2026-02-06 12:18:10|||||||||150
1770380300000|2026-02-06 12:18:20|||||||||1
1770380310000|2026-02-06 12:18:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|653
1770380350000|2026-02-06 12:19:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|230
1770380360000|2026-02-06 12:19:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|82
1770380370000|2026-02-06 12:19:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|149
1770380400000|2026-02-06 12:20:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|160
1770380410000|2026-02-06 12:20:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|177
1770380430000|2026-02-06 12:20:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|579
1770380440000|2026-02-06 12:20:40|||||||||250
1770380450000|2026-02-06 12:20:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|34
1770380470000|2026-02-06 12:21:10|||||||||14
1770380480000|2026-02-06 12:21:20|||||||||1
1770380510000|2026-02-06 12:21:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1862
1770380520000|2026-02-06 12:22:00|||||||||47
1770380530000|2026-02-06 12:22:10|||||||||99
1770380550000|2026-02-06 12:22:30|||||||||981
1770380560000|2026-02-06 12:22:40|||||||||189
1770380580000|2026-02-06 12:23:00|||||||||1
1770380620000|2026-02-06 12:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3816
1770380680000|2026-02-06 12:24:40|||||||||120
1770380690000|2026-02-06 12:24:50|||||||||8
1770380720000|2026-02-06 12:25:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|233
1770380730000|2026-02-06 12:25:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|422
1770380740000|2026-02-06 12:25:40|||||||||121
1770380770000|2026-02-06 12:26:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|139
1770380840000|2026-02-06 12:27:20|||||||||74
1770380850000|2026-02-06 12:27:30|||||||||1040
1770380860000|2026-02-06 12:27:40|||||||||1
1770380870000|2026-02-06 12:27:50|||||||||3
1770380880000|2026-02-06 12:28:00|||||||||1
1770380890000|2026-02-06 12:28:10|||||||||16
1770380900000|2026-02-06 12:28:20|||||||||1
1770380930000|2026-02-06 12:28:50|||||||||1
1770380940000|2026-02-06 12:29:00|||||||||2
1770380950000|2026-02-06 12:29:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|82
1770380970000|2026-02-06 12:29:30|||||||||160
1770380980000|2026-02-06 12:29:40|||||||||1
1770380990000|2026-02-06 12:29:50|||||||||3
1770381000000|2026-02-06 12:30:00|||||||||501
1770381010000|2026-02-06 12:30:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|180
1770381020000|2026-02-06 12:30:20|||||||||6
1770381030000|2026-02-06 12:30:30|||||||||30
1770381050000|2026-02-06 12:30:50|||||||||1
1770381060000|2026-02-06 12:31:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|524
1770381100000|2026-02-06 12:31:40|||||||||6
1770381110000|2026-02-06 12:31:50|||||||||18
1770381120000|2026-02-06 12:32:00|||||||||525
1770381130000|2026-02-06 12:32:10|||||||||508
1770381140000|2026-02-06 12:32:20|||||||||118
1770381150000|2026-02-06 12:32:30|||||||||1
1770381160000|2026-02-06 12:32:40|||||||||13
1770381170000|2026-02-06 12:32:50|||||||||67
1770381180000|2026-02-06 12:33:00|||||||||23
1770381190000|2026-02-06 12:33:10|||||||||20
1770381200000|2026-02-06 12:33:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|41
1770381210000|2026-02-06 12:33:30|||||||||26
1770381220000|2026-02-06 12:33:40|||||||||28
1770381230000|2026-02-06 12:33:50|||||||||117
1770381250000|2026-02-06 12:34:10|||||||||28
1770381260000|2026-02-06 12:34:20|||||||||17
1770381270000|2026-02-06 12:34:30|||||||||1
1770381290000|2026-02-06 12:34:50|||||||||140
1770381310000|2026-02-06 12:35:10|||||||||141
1770381330000|2026-02-06 12:35:30|||||||||290
1770381350000|2026-02-06 12:35:50|||||||||1
1770381360000|2026-02-06 12:36:00|||||||||1
1770381370000|2026-02-06 12:36:10|||||||||64
1770381380000|2026-02-06 12:36:20|||||||||1
1770381390000|2026-02-06 12:36:30|||||||||1
1770381400000|2026-02-06 12:36:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|114
1770381440000|2026-02-06 12:37:20|||||||||1
1770381450000|2026-02-06 12:37:30|||||||||190
1770381470000|2026-02-06 12:37:50|||||||||11
1770381480000|2026-02-06 12:38:00|||||||||87
1770381500000|2026-02-06 12:38:20|||||||||49
1770381510000|2026-02-06 12:38:30|||||||||1
1770381520000|2026-02-06 12:38:40|||||||||55
1770381550000|2026-02-06 12:39:10|||||||||49
1770381560000|2026-02-06 12:39:20|||||||||1
1770381570000|2026-02-06 12:39:30|||||||||55
1770381580000|2026-02-06 12:39:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|381
1770381620000|2026-02-06 12:40:20|||||||||51
1770381650000|2026-02-06 12:40:50|||||||||320
1770381670000|2026-02-06 12:41:10|||||||||62
1770381700000|2026-02-06 12:41:40|||||||||38
1770381710000|2026-02-06 12:41:50|||||||||56
1770381720000|2026-02-06 12:42:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|65
1770381730000|2026-02-06 12:42:10|||||||||62
1770381750000|2026-02-06 12:42:30|||||||||46
1770381760000|2026-02-06 12:42:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|108
1770381770000|2026-02-06 12:42:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|9
1770381780000|2026-02-06 12:43:00|||||||||1
1770381830000|2026-02-06 12:43:50|||||||||15
1770381850000|2026-02-06 12:44:10|||||||||137
1770381890000|2026-02-06 12:44:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|80
1770381900000|2026-02-06 12:45:00|||||||||13
1770381910000|2026-02-06 12:45:10|||||||||1
1770381930000|2026-02-06 12:45:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|123
1770381960000|2026-02-06 12:46:00|||||||||1
1770381970000|2026-02-06 12:46:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|93
1770381980000|2026-02-06 12:46:20|||||||||138
1770381990000|2026-02-06 12:46:30|||||||||15
1770382000000|2026-02-06 12:46:40|||||||||1
1770382020000|2026-02-06 12:47:00|||||||||150
1770382030000|2026-02-06 12:47:10|||||||||27
1770382050000|2026-02-06 12:47:30|||||||||76
1770382060000|2026-02-06 12:47:40|||||||||4
1770382080000|2026-02-06 12:48:00|||||||||4
1770382090000|2026-02-06 12:48:10|||||||||84
1770382120000|2026-02-06 12:48:40|||||||||201
1770382130000|2026-02-06 12:48:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|87
1770382140000|2026-02-06 12:49:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|222
1770382160000|2026-02-06 12:49:20|||||||||100
1770382170000|2026-02-06 12:49:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|632
1770382190000|2026-02-06 12:49:50|||||||||549
1770382250000|2026-02-06 12:50:50|||||||||15
1770382270000|2026-02-06 12:51:10|||||||||17
1770382280000|2026-02-06 12:51:20|||||||||181
1770382300000|2026-02-06 12:51:40|||||||||68
1770382310000|2026-02-06 12:51:50|||||||||2
1770382320000|2026-02-06 12:52:00|||||||||3
1770382330000|2026-02-06 12:52:10|||||||||20
1770382340000|2026-02-06 12:52:20|||||||||4
1770382350000|2026-02-06 12:52:30|||||||||78
1770382370000|2026-02-06 12:52:50|||||||||5
1770382380000|2026-02-06 12:53:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2386
1770382400000|2026-02-06 12:53:20|||||||||257
1770382420000|2026-02-06 12:53:40|||||||||17
1770382430000|2026-02-06 12:53:50|||||||||39
1770382440000|2026-02-06 12:54:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1139
1770382450000|2026-02-06 12:54:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|319
1770382460000|2026-02-06 12:54:20|||||||||146
1770382490000|2026-02-06 12:54:50|||||||||111
1770382500000|2026-02-06 12:55:00|||||||||21
1770382510000|2026-02-06 12:55:10|||||||||29
1770382520000|2026-02-06 12:55:20|||||||||28
1770382530000|2026-02-06 12:55:30|||||||||667
1770382540000|2026-02-06 12:55:40|||||||||71
1770382550000|2026-02-06 12:55:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|220
1770382560000|2026-02-06 12:56:00|||||||||38
1770382570000|2026-02-06 12:56:10|||||||||79
1770382580000|2026-02-06 12:56:20|||||||||118
1770382590000|2026-02-06 12:56:30|||||||||31
1770382600000|2026-02-06 12:56:40|||||||||2
1770382610000|2026-02-06 12:56:50|||||||||39
1770382620000|2026-02-06 12:57:00|||||||||75
1770382630000|2026-02-06 12:57:10|||||||||65
1770382640000|2026-02-06 12:57:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|123
1770382650000|2026-02-06 12:57:30|||||||||312
1770382660000|2026-02-06 12:57:40|||||||||32
1770382670000|2026-02-06 12:57:50|||||||||52
1770382680000|2026-02-06 12:58:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|289
1770382690000|2026-02-06 12:58:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|31
1770382700000|2026-02-06 12:58:20|||||||||34
1770382710000|2026-02-06 12:58:30|||||||||160
1770382720000|2026-02-06 12:58:40|||||||||29
1770382730000|2026-02-06 12:58:50|||||||||29
1770382740000|2026-02-06 12:59:00|||||||||57
1770382750000|2026-02-06 12:59:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|788
1770382760000|2026-02-06 12:59:20|||||||||36
1770382770000|2026-02-06 12:59:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|89
1770382780000|2026-02-06 12:59:40|||||||||198
1770382790000|2026-02-06 12:59:50|||||||||3
1770382800000|2026-02-06 13:00:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|155
1770382810000|2026-02-06 13:00:10|||||||||1
1770382820000|2026-02-06 13:00:20|||||||||175
1770382830000|2026-02-06 13:00:30|||||||||47
1770382840000|2026-02-06 13:00:40|||||||||1
1770382850000|2026-02-06 13:00:50|||||||||264
1770382860000|2026-02-06 13:01:00|||||||||13
1770382870000|2026-02-06 13:01:10|||||||||32
1770382880000|2026-02-06 13:01:20|||||||||107
1770382890000|2026-02-06 13:01:30|||||||||5
1770382910000|2026-02-06 13:01:50|||||||||6
1770382920000|2026-02-06 13:02:00|||||||||7
1770382930000|2026-02-06 13:02:10|||||||||5
1770382950000|2026-02-06 13:02:30|||||||||6
1770382960000|2026-02-06 13:02:40|||||||||1
1770382970000|2026-02-06 13:02:50|||||||||7
1770382980000|2026-02-06 13:03:00|||||||||8
1770382990000|2026-02-06 13:03:10|||||||||1
1770383000000|2026-02-06 13:03:20|||||||||8
1770383010000|2026-02-06 13:03:30|||||||||51
1770383020000|2026-02-06 13:03:40|||||||||1
1770383030000|2026-02-06 13:03:50|||||||||6
1770383040000|2026-02-06 13:04:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|2375
1770383050000|2026-02-06 13:04:10|||||||||142
1770383060000|2026-02-06 13:04:20|||||||||4
1770383070000|2026-02-06 13:04:30|||||||||81
1770383080000|2026-02-06 13:04:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|293
1770383090000|2026-02-06 13:04:50|||||||||6
1770383110000|2026-02-06 13:05:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|11
1770383120000|2026-02-06 13:05:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|19
1770383130000|2026-02-06 13:05:30|||||||||4
1770383140000|2026-02-06 13:05:40|||||||||75
1770383150000|2026-02-06 13:05:50|||||||||4
1770383160000|2026-02-06 13:06:00|||||||||10
1770383170000|2026-02-06 13:06:10|||||||||1147
1770383180000|2026-02-06 13:06:20|||||||||5
1770383190000|2026-02-06 13:06:30|||||||||257
1770383200000|2026-02-06 13:06:40|||||||||2
1770383220000|2026-02-06 13:07:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|126
1770383230000|2026-02-06 13:07:10|||||||||47
1770383240000|2026-02-06 13:07:20|||||||||6
1770383250000|2026-02-06 13:07:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|24
1770383260000|2026-02-06 13:07:40|||||||||134
1770383270000|2026-02-06 13:07:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|23
1770383290000|2026-02-06 13:08:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|342
1770383300000|2026-02-06 13:08:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|105
1770383310000|2026-02-06 13:08:30|||||||||219
1770383320000|2026-02-06 13:08:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|90
1770383330000|2026-02-06 13:08:50|||||||||77
1770383340000|2026-02-06 13:09:00|||||||||6
1770383360000|2026-02-06 13:09:20|||||||||209
1770383370000|2026-02-06 13:09:30|||||||||28
1770383390000|2026-02-06 13:09:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|299
1770383410000|2026-02-06 13:10:10|||||||||6
1770383420000|2026-02-06 13:10:20|||||||||55
1770383430000|2026-02-06 13:10:30|||||||||181
1770383460000|2026-02-06 13:11:00|||||||||34
1770383470000|2026-02-06 13:11:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|85
1770383480000|2026-02-06 13:11:20|||||||||216
1770383490000|2026-02-06 13:11:30|||||||||6
1770383500000|2026-02-06 13:11:40|||||||||37
1770383510000|2026-02-06 13:11:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|390
1770383520000|2026-02-06 13:12:00|10913.5|10911.5|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|865
1770383530000|2026-02-06 13:12:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|271
1770383540000|2026-02-06 13:12:20|||||||||2
1770383550000|2026-02-06 13:12:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|383
1770383560000|2026-02-06 13:12:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|123
1770383570000|2026-02-06 13:12:50|||||||||1
1770383580000|2026-02-06 13:13:00|||||||||1
1770383590000|2026-02-06 13:13:10|||||||||1
1770383600000|2026-02-06 13:13:20|||||||||103
1770383610000|2026-02-06 13:13:30|||||||||1
1770383630000|2026-02-06 13:13:50|||||||||101
1770383640000|2026-02-06 13:14:00|||||||||4
1770383650000|2026-02-06 13:14:10|||||||||2
1770383660000|2026-02-06 13:14:20|||||||||3
1770383670000|2026-02-06 13:14:30|||||||||103
1770383680000|2026-02-06 13:14:40|||||||||63
1770383690000|2026-02-06 13:14:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|33
1770383700000|2026-02-06 13:15:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|124
1770383710000|2026-02-06 13:15:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|148
1770383720000|2026-02-06 13:15:20|||||||||33
1770383740000|2026-02-06 13:15:40|||||||||6
1770383750000|2026-02-06 13:15:50|||||||||9
1770383760000|2026-02-06 13:16:00|||||||||12
1770383770000|2026-02-06 13:16:10|||||||||1453
1770383790000|2026-02-06 13:16:30|||||||||50
1770383820000|2026-02-06 13:17:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|522
1770383830000|2026-02-06 13:17:10|||||||||25
1770383840000|2026-02-06 13:17:20|||||||||6
1770383860000|2026-02-06 13:17:40|||||||||14
1770383890000|2026-02-06 13:18:10|||||||||6
1770383910000|2026-02-06 13:18:30|||||||||2
1770383930000|2026-02-06 13:18:50|||||||||6
1770383940000|2026-02-06 13:19:00|||||||||6
1770383950000|2026-02-06 13:19:10|||||||||1
1770383960000|2026-02-06 13:19:20|||||||||11
1770383970000|2026-02-06 13:19:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|24
1770383990000|2026-02-06 13:19:50|||||||||336
1770384000000|2026-02-06 13:20:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|226
1770384010000|2026-02-06 13:20:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|572
1770384020000|2026-02-06 13:20:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|67
1770384030000|2026-02-06 13:20:30|||||||||220
1770384040000|2026-02-06 13:20:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|31
1770384050000|2026-02-06 13:20:50|||||||||24
1770384060000|2026-02-06 13:21:00|||||||||11
1770384070000|2026-02-06 13:21:10|||||||||2
1770384080000|2026-02-06 13:21:20|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|167
1770384090000|2026-02-06 13:21:30|||||||||210
1770384100000|2026-02-06 13:21:40|||||||||8
1770384110000|2026-02-06 13:21:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|671
1770384120000|2026-02-06 13:22:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|187
1770384130000|2026-02-06 13:22:10|||||||||7
1770384140000|2026-02-06 13:22:20|||||||||3
1770384150000|2026-02-06 13:22:30|||||||||136
1770384160000|2026-02-06 13:22:40|||||||||39
1770384170000|2026-02-06 13:22:50|||||||||2
1770384180000|2026-02-06 13:23:00|||||||||17
1770384190000|2026-02-06 13:23:10|||||||||24
1770384200000|2026-02-06 13:23:20|||||||||1
1770384210000|2026-02-06 13:23:30|||||||||4
1770384220000|2026-02-06 13:23:40|||||||||10
1770384230000|2026-02-06 13:23:50|||||||||3
1770384240000|2026-02-06 13:24:00|||||||||1
1770384250000|2026-02-06 13:24:10|||||||||107
1770384260000|2026-02-06 13:24:20|||||||||2
1770384270000|2026-02-06 13:24:30|||||||||45
1770384280000|2026-02-06 13:24:40|||||||||41
1770384290000|2026-02-06 13:24:50|||||||||123
1770384300000|2026-02-06 13:25:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|187
1770384310000|2026-02-06 13:25:10|||||||||24
1770384320000|2026-02-06 13:25:20|||||||||1
1770384330000|2026-02-06 13:25:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|2038
1770384340000|2026-02-06 13:25:40|10917|10915|10918.6|10916.6|10918.6|10916.6|10917|10915|1002
1770384350000|2026-02-06 13:25:50|||||||||43
1770384360000|2026-02-06 13:26:00|||||||||11
1770384370000|2026-02-06 13:26:10|||||||||13
1770384380000|2026-02-06 13:26:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|368
1770384390000|2026-02-06 13:26:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|485
1770384400000|2026-02-06 13:26:40|||||||||75
1770384410000|2026-02-06 13:26:50|||||||||110
1770384420000|2026-02-06 13:27:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|162
1770384430000|2026-02-06 13:27:10|||||||||171
1770384440000|2026-02-06 13:27:20|||||||||44
1770384450000|2026-02-06 13:27:30|||||||||81
1770384460000|2026-02-06 13:27:40|||||||||35
1770384470000|2026-02-06 13:27:50|||||||||11
1770384480000|2026-02-06 13:28:00|10917|10915|10917|10915|10917|10915|10917|10915|396
1770384490000|2026-02-06 13:28:10|||||||||147
1770384500000|2026-02-06 13:28:20|||||||||76
1770384510000|2026-02-06 13:28:30|||||||||220
1770384520000|2026-02-06 13:28:40|||||||||113
1770384530000|2026-02-06 13:28:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|75
1770384540000|2026-02-06 13:29:00|||||||||1
1770384550000|2026-02-06 13:29:10|||||||||14
1770384560000|2026-02-06 13:29:20|||||||||16
1770384570000|2026-02-06 13:29:30|||||||||201
1770384580000|2026-02-06 13:29:40|10917|10915|10917|10915|10917|10915|10917|10915|93
1770384590000|2026-02-06 13:29:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|116
1770384600000|2026-02-06 13:30:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|1088
1770384610000|2026-02-06 13:30:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|219
1770384620000|2026-02-06 13:30:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|397
1770384630000|2026-02-06 13:30:30|10917|10915|10917|10915|10917|10915|10916.2|10914.2|580
1770384640000|2026-02-06 13:30:40|||||||||204
1770384650000|2026-02-06 13:30:50|||||||||343
1770384660000|2026-02-06 13:31:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|314
1770384670000|2026-02-06 13:31:10|||||||||164
1770384680000|2026-02-06 13:31:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|346
1770384690000|2026-02-06 13:31:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|62
1770384700000|2026-02-06 13:31:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|293
1770384710000|2026-02-06 13:31:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|594
1770384720000|2026-02-06 13:32:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|225
1770384730000|2026-02-06 13:32:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|251
1770384740000|2026-02-06 13:32:20|||||||||12
1770384750000|2026-02-06 13:32:30|||||||||119
1770384760000|2026-02-06 13:32:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1000
1770384770000|2026-02-06 13:32:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|52
1770384780000|2026-02-06 13:33:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|64
1770384790000|2026-02-06 13:33:10|||||||||89
1770384800000|2026-02-06 13:33:20|||||||||100
1770384810000|2026-02-06 13:33:30|||||||||49
1770384820000|2026-02-06 13:33:40|||||||||124
1770384830000|2026-02-06 13:33:50|||||||||96
1770384840000|2026-02-06 13:34:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|180
1770384850000|2026-02-06 13:34:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|451
1770384860000|2026-02-06 13:34:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|586
1770384870000|2026-02-06 13:34:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|230
1770384880000|2026-02-06 13:34:40|||||||||90
1770384890000|2026-02-06 13:34:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1085
1770384900000|2026-02-06 13:35:00|||||||||81
1770384910000|2026-02-06 13:35:10|||||||||192
1770384920000|2026-02-06 13:35:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|309
1770384930000|2026-02-06 13:35:30|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1142
1770384940000|2026-02-06 13:35:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|110
1770384950000|2026-02-06 13:35:50|||||||||77
1770384960000|2026-02-06 13:36:00|||||||||477
1770384970000|2026-02-06 13:36:10|||||||||80
1770384980000|2026-02-06 13:36:20|||||||||66
1770384990000|2026-02-06 13:36:30|||||||||83
1770385000000|2026-02-06 13:36:40|||||||||102
1770385010000|2026-02-06 13:36:50|||||||||54
1770385020000|2026-02-06 13:37:00|||||||||96
1770385030000|2026-02-06 13:37:10|||||||||59
1770385040000|2026-02-06 13:37:20|||||||||80
1770385050000|2026-02-06 13:37:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|316
1770385060000|2026-02-06 13:37:40|||||||||86
1770385070000|2026-02-06 13:37:50|10919.4|10917.4|10917.8|10915.8|10919.4|10917.4|10917.8|10915.8|241
1770385080000|2026-02-06 13:38:00|||||||||66
1770385090000|2026-02-06 13:38:10|||||||||183
1770385100000|2026-02-06 13:38:20|||||||||68
1770385110000|2026-02-06 13:38:30|||||||||27
1770385120000|2026-02-06 13:38:40|||||||||58
1770385130000|2026-02-06 13:38:50|||||||||55
1770385140000|2026-02-06 13:39:00|||||||||123
1770385150000|2026-02-06 13:39:10|||||||||65
1770385160000|2026-02-06 13:39:20|||||||||82
1770385170000|2026-02-06 13:39:30|10917|10915|10917|10915|10917|10915|10917|10915|518
1770385180000|2026-02-06 13:39:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|110
1770385190000|2026-02-06 13:39:50|||||||||103
1770385200000|2026-02-06 13:40:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|243
1770385210000|2026-02-06 13:40:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|177
1770385220000|2026-02-06 13:40:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|243
1770385230000|2026-02-06 13:40:30|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|433
1770385240000|2026-02-06 13:40:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|86
1770385250000|2026-02-06 13:40:50|||||||||81
1770385260000|2026-02-06 13:41:00|||||||||40
1770385270000|2026-02-06 13:41:10|||||||||92
1770385280000|2026-02-06 13:41:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|81
1770385290000|2026-02-06 13:41:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|149
1770385300000|2026-02-06 13:41:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|116
1770385310000|2026-02-06 13:41:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|351
1770385320000|2026-02-06 13:42:00|||||||||12
1770385330000|2026-02-06 13:42:10|||||||||6
1770385380000|2026-02-06 13:43:00|||||||||1
1770385400000|2026-02-06 13:43:20|||||||||9
1770385410000|2026-02-06 13:43:30|||||||||31
1770385420000|2026-02-06 13:43:40|||||||||4
1770385430000|2026-02-06 13:43:50|||||||||483
1770385440000|2026-02-06 13:44:00|||||||||31
1770385450000|2026-02-06 13:44:10|||||||||74
1770385460000|2026-02-06 13:44:20|||||||||12
1770385470000|2026-02-06 13:44:30|10917|10915|10917|10915|10917|10915|10917|10915|300
1770385480000|2026-02-06 13:44:40|||||||||629
1770385490000|2026-02-06 13:44:50|||||||||9
1770385500000|2026-02-06 13:45:00|||||||||5
1770385510000|2026-02-06 13:45:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|409
1770385530000|2026-02-06 13:45:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|77
1770385540000|2026-02-06 13:45:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|59
1770385550000|2026-02-06 13:45:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|151
1770385570000|2026-02-06 13:46:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|152
1770385580000|2026-02-06 13:46:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|511
1770385590000|2026-02-06 13:46:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|188
1770385600000|2026-02-06 13:46:40|||||||||25
1770385610000|2026-02-06 13:46:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|750
1770385620000|2026-02-06 13:47:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|332
1770385630000|2026-02-06 13:47:10|10917|10915|10917|10915|10917.8|10915.8|10917|10915|194
1770385640000|2026-02-06 13:47:20|||||||||8
1770385650000|2026-02-06 13:47:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|35
1770385660000|2026-02-06 13:47:40|||||||||22
1770385690000|2026-02-06 13:48:10|10917|10915|10917|10915|10917|10915|10917|10915|3
1770385700000|2026-02-06 13:48:20|||||||||6
1770385710000|2026-02-06 13:48:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|202
1770385720000|2026-02-06 13:48:40|||||||||3
1770385730000|2026-02-06 13:48:50|||||||||60
1770385740000|2026-02-06 13:49:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|28
1770385750000|2026-02-06 13:49:10|||||||||53
1770385760000|2026-02-06 13:49:20|||||||||461
1770385770000|2026-02-06 13:49:30|||||||||124
1770385780000|2026-02-06 13:49:40|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|426
1770385790000|2026-02-06 13:49:50|||||||||12
1770385800000|2026-02-06 13:50:00|||||||||53
1770385810000|2026-02-06 13:50:10|||||||||10
1770385820000|2026-02-06 13:50:20|||||||||3
1770385830000|2026-02-06 13:50:30|||||||||16
1770385840000|2026-02-06 13:50:40|||||||||15
1770385870000|2026-02-06 13:51:10|||||||||124
1770385890000|2026-02-06 13:51:30|||||||||82
1770385900000|2026-02-06 13:51:40|||||||||1219
1770385910000|2026-02-06 13:51:50|||||||||16
1770385920000|2026-02-06 13:52:00|||||||||6
1770385930000|2026-02-06 13:52:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|122
1770385940000|2026-02-06 13:52:20|||||||||2
1770385950000|2026-02-06 13:52:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|248
1770385960000|2026-02-06 13:52:40|||||||||20
1770385970000|2026-02-06 13:52:50|||||||||42
1770385980000|2026-02-06 13:53:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|65
1770386010000|2026-02-06 13:53:30|||||||||6
1770386020000|2026-02-06 13:53:40|||||||||3
1770386040000|2026-02-06 13:54:00|||||||||5
1770386050000|2026-02-06 13:54:10|||||||||220
1770386060000|2026-02-06 13:54:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1404
1770386070000|2026-02-06 13:54:30|||||||||31
1770386080000|2026-02-06 13:54:40|||||||||1
1770386090000|2026-02-06 13:54:50|||||||||20
1770386100000|2026-02-06 13:55:00|||||||||1
1770386110000|2026-02-06 13:55:10|||||||||11
1770386120000|2026-02-06 13:55:20|||||||||57
1770386130000|2026-02-06 13:55:30|||||||||1
1770386140000|2026-02-06 13:55:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1359
1770386150000|2026-02-06 13:55:50|||||||||46
1770386160000|2026-02-06 13:56:00|||||||||7
1770386170000|2026-02-06 13:56:10|||||||||3
1770386180000|2026-02-06 13:56:20|||||||||2
1770386190000|2026-02-06 13:56:30|||||||||522
1770386200000|2026-02-06 13:56:40|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|783
1770386220000|2026-02-06 13:57:00|||||||||6
1770386240000|2026-02-06 13:57:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1770386250000|2026-02-06 13:57:30|||||||||6
1770386260000|2026-02-06 13:57:40|||||||||180
1770386270000|2026-02-06 13:57:50|||||||||65
1770386280000|2026-02-06 13:58:00|||||||||9
1770386290000|2026-02-06 13:58:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|189
1770386300000|2026-02-06 13:58:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|55
1770386310000|2026-02-06 13:58:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|94
1770386320000|2026-02-06 13:58:40|||||||||55
1770386330000|2026-02-06 13:58:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|133
1770386340000|2026-02-06 13:59:00|||||||||1
1770386360000|2026-02-06 13:59:20|||||||||10
1770386370000|2026-02-06 13:59:30|||||||||26
1770386380000|2026-02-06 13:59:40|||||||||4
1770386390000|2026-02-06 13:59:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|471
1770386400000|2026-02-06 14:00:00|||||||||9
1770386410000|2026-02-06 14:00:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|177
1770386420000|2026-02-06 14:00:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|21
1770386430000|2026-02-06 14:00:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1770386440000|2026-02-06 14:00:40|||||||||1
1770386450000|2026-02-06 14:00:50|||||||||7
1770386470000|2026-02-06 14:01:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|149
1770386480000|2026-02-06 14:01:20|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|1178
1770386490000|2026-02-06 14:01:30|||||||||26
1770386500000|2026-02-06 14:01:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|160
1770386520000|2026-02-06 14:02:00|||||||||4
1770386530000|2026-02-06 14:02:10|||||||||81
1770386540000|2026-02-06 14:02:20|||||||||231
1770386550000|2026-02-06 14:02:30|||||||||2
1770386560000|2026-02-06 14:02:40|||||||||29
1770386570000|2026-02-06 14:02:50|||||||||9
1770386580000|2026-02-06 14:03:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|314
1770386590000|2026-02-06 14:03:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|304
1770386600000|2026-02-06 14:03:20|||||||||50
1770386610000|2026-02-06 14:03:30|||||||||1
1770386630000|2026-02-06 14:03:50|||||||||1
1770386640000|2026-02-06 14:04:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|199
1770386660000|2026-02-06 14:04:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|122
1770386670000|2026-02-06 14:04:30|||||||||33
1770386680000|2026-02-06 14:04:40|||||||||25
1770386700000|2026-02-06 14:05:00|||||||||7
1770386710000|2026-02-06 14:05:10|||||||||706
1770386720000|2026-02-06 14:05:20|||||||||19
1770386730000|2026-02-06 14:05:30|||||||||97
1770386740000|2026-02-06 14:05:40|||||||||18
1770386750000|2026-02-06 14:05:50|||||||||1072
1770386760000|2026-02-06 14:06:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|18
1770386770000|2026-02-06 14:06:10|||||||||6
1770386780000|2026-02-06 14:06:20|||||||||2
1770386790000|2026-02-06 14:06:30|||||||||2
1770386800000|2026-02-06 14:06:40|||||||||2
1770386810000|2026-02-06 14:06:50|||||||||3
1770386820000|2026-02-06 14:07:00|||||||||588
1770386840000|2026-02-06 14:07:20|||||||||67
1770386860000|2026-02-06 14:07:40|||||||||46
1770386870000|2026-02-06 14:07:50|||||||||63
1770386880000|2026-02-06 14:08:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|48
1770386890000|2026-02-06 14:08:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|121
1770386910000|2026-02-06 14:08:30|||||||||1
1770386960000|2026-02-06 14:09:20|10917|10915|10917|10915|10917|10915|10917|10915|302
1770386980000|2026-02-06 14:09:40|||||||||803
1770387010000|2026-02-06 14:10:10|||||||||6
1770387020000|2026-02-06 14:10:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|502
1770387030000|2026-02-06 14:10:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|138
1770387040000|2026-02-06 14:10:40|10917|10915|10917|10915|10917|10915|10917|10915|120
1770387050000|2026-02-06 14:10:50|||||||||80
1770387060000|2026-02-06 14:11:00|||||||||5
1770387070000|2026-02-06 14:11:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|30
1770387080000|2026-02-06 14:11:20|||||||||300
1770387090000|2026-02-06 14:11:30|||||||||19
1770387100000|2026-02-06 14:11:40|||||||||3
1770387110000|2026-02-06 14:11:50|||||||||136
1770387120000|2026-02-06 14:12:00|||||||||5
1770387130000|2026-02-06 14:12:10|||||||||169
1770387140000|2026-02-06 14:12:20|||||||||15
1770387160000|2026-02-06 14:12:40|||||||||5
1770387180000|2026-02-06 14:13:00|||||||||63
1770387190000|2026-02-06 14:13:10|||||||||1
1770387200000|2026-02-06 14:13:20|||||||||130
1770387220000|2026-02-06 14:13:40|||||||||11
1770387230000|2026-02-06 14:13:50|||||||||1
1770387240000|2026-02-06 14:14:00|||||||||6
1770387260000|2026-02-06 14:14:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|111
1770387290000|2026-02-06 14:14:50|||||||||43
1770387300000|2026-02-06 14:15:00|||||||||16
1770387310000|2026-02-06 14:15:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|230
1770387320000|2026-02-06 14:15:20|||||||||1
1770387330000|2026-02-06 14:15:30|||||||||5
1770387340000|2026-02-06 14:15:40|||||||||10
1770387350000|2026-02-06 14:15:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|283
1770387360000|2026-02-06 14:16:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|186
1770387370000|2026-02-06 14:16:10|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|218
1770387380000|2026-02-06 14:16:20|||||||||188
1770387390000|2026-02-06 14:16:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|44
1770387400000|2026-02-06 14:16:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1770387420000|2026-02-06 14:17:00|||||||||13
1770387430000|2026-02-06 14:17:10|||||||||4
1770387450000|2026-02-06 14:17:30|||||||||20
1770387490000|2026-02-06 14:18:10|||||||||70
1770387500000|2026-02-06 14:18:20|||||||||8
1770387510000|2026-02-06 14:18:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|387
1770387520000|2026-02-06 14:18:40|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|1547
1770387530000|2026-02-06 14:18:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|368
1770387540000|2026-02-06 14:19:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|497
1770387550000|2026-02-06 14:19:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|229
1770387560000|2026-02-06 14:19:20|||||||||24
1770387570000|2026-02-06 14:19:30|||||||||233
1770387580000|2026-02-06 14:19:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|92
1770387590000|2026-02-06 14:19:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|266
1770387600000|2026-02-06 14:20:00|||||||||7
1770387610000|2026-02-06 14:20:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|271
1770387620000|2026-02-06 14:20:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|464
1770387650000|2026-02-06 14:20:50|||||||||16
1770387680000|2026-02-06 14:21:20|||||||||4
1770387690000|2026-02-06 14:21:30|||||||||10
1770387700000|2026-02-06 14:21:40|||||||||8
1770387710000|2026-02-06 14:21:50|||||||||3
1770387720000|2026-02-06 14:22:00|||||||||6
1770387750000|2026-02-06 14:22:30|||||||||5
1770387760000|2026-02-06 14:22:40|||||||||69
1770387770000|2026-02-06 14:22:50|||||||||6
1770387790000|2026-02-06 14:23:10|||||||||23
1770387800000|2026-02-06 14:23:20|||||||||26
1770387810000|2026-02-06 14:23:30|||||||||5
1770387820000|2026-02-06 14:23:40|||||||||1
1770387830000|2026-02-06 14:23:50|||||||||7
1770387850000|2026-02-06 14:24:10|||||||||2
1770387860000|2026-02-06 14:24:20|||||||||23
1770387870000|2026-02-06 14:24:30|||||||||1
1770387880000|2026-02-06 14:24:40|||||||||4
1770387900000|2026-02-06 14:25:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|178
1770387910000|2026-02-06 14:25:10|||||||||5
1770387920000|2026-02-06 14:25:20|||||||||1
1770387930000|2026-02-06 14:25:30|||||||||1
1770387960000|2026-02-06 14:26:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|58
1770387970000|2026-02-06 14:26:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|44
1770387980000|2026-02-06 14:26:20|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|198
1770387990000|2026-02-06 14:26:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|374
1770388000000|2026-02-06 14:26:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|152
1770388010000|2026-02-06 14:26:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1770388030000|2026-02-06 14:27:10|||||||||21
1770388060000|2026-02-06 14:27:40|||||||||14
1770388070000|2026-02-06 14:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|590
1770388080000|2026-02-06 14:28:00|||||||||245
1770388090000|2026-02-06 14:28:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|91
1770388100000|2026-02-06 14:28:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1770388120000|2026-02-06 14:28:40|||||||||200
1770388130000|2026-02-06 14:28:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|460
1770388160000|2026-02-06 14:29:20|||||||||10
1770388170000|2026-02-06 14:29:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|420
1770388190000|2026-02-06 14:29:50|||||||||1
1770388200000|2026-02-06 14:30:00|||||||||115
1770388220000|2026-02-06 14:30:20|||||||||6
1770388230000|2026-02-06 14:30:30|||||||||18
1770388240000|2026-02-06 14:30:40|10919.4|10917.4|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|365
1770388260000|2026-02-06 14:31:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|314
1770388280000|2026-02-06 14:31:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|293
1770388290000|2026-02-06 14:31:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|450
1770388310000|2026-02-06 14:31:50|||||||||5
1770388320000|2026-02-06 14:32:00|||||||||13
1770388350000|2026-02-06 14:32:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1171
1770388360000|2026-02-06 14:32:40|||||||||13
1770388370000|2026-02-06 14:32:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1717
1770388380000|2026-02-06 14:33:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|171
1770388390000|2026-02-06 14:33:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|72
1770388410000|2026-02-06 14:33:30|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1028
1770388420000|2026-02-06 14:33:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|57
1770388430000|2026-02-06 14:33:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|809
1770388440000|2026-02-06 14:34:00|10917|10915|10917|10915|10917|10915|10917|10915|6
1770388450000|2026-02-06 14:34:10|||||||||5
1770388460000|2026-02-06 14:34:20|||||||||33
1770388470000|2026-02-06 14:34:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|375
1770388480000|2026-02-06 14:34:40|||||||||27
1770388490000|2026-02-06 14:34:50|||||||||36
1770388500000|2026-02-06 14:35:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|31
1770388510000|2026-02-06 14:35:10|10917.4|10915.4|10917|10915|10917.8|10915.8|10917|10915|583
1770388520000|2026-02-06 14:35:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|191
1770388530000|2026-02-06 14:35:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|1239
1770388540000|2026-02-06 14:35:40|10917|10915|10917|10915|10917|10915|10917|10915|90
1770388550000|2026-02-06 14:35:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|201
1770388560000|2026-02-06 14:36:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|471
1770388570000|2026-02-06 14:36:10|||||||||8
1770388580000|2026-02-06 14:36:20|10917|10915|10916.2|10914.2|10917.8|10915.8|10916.2|10914.2|1073
1770388590000|2026-02-06 14:36:30|10917|10915|10917|10915|10917|10915|10917|10915|1123
1770388600000|2026-02-06 14:36:40|||||||||4
1770388610000|2026-02-06 14:36:50|||||||||2
1770388620000|2026-02-06 14:37:00|||||||||214
1770388640000|2026-02-06 14:37:20|||||||||98
1770388660000|2026-02-06 14:37:40|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|1571
1770388670000|2026-02-06 14:37:50|||||||||9
1770388680000|2026-02-06 14:38:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|437
1770388690000|2026-02-06 14:38:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|430
1770388700000|2026-02-06 14:38:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|126
1770388710000|2026-02-06 14:38:30|||||||||193
1770388720000|2026-02-06 14:38:40|||||||||2
1770388730000|2026-02-06 14:38:50|||||||||24
1770388740000|2026-02-06 14:39:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|474
1770388750000|2026-02-06 14:39:10|||||||||1
1770388770000|2026-02-06 14:39:30|||||||||1
1770388780000|2026-02-06 14:39:40|||||||||4
1770388790000|2026-02-06 14:39:50|||||||||18
1770388800000|2026-02-06 14:40:00|||||||||1
1770388810000|2026-02-06 14:40:10|||||||||1
1770388820000|2026-02-06 14:40:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|162
1770388830000|2026-02-06 14:40:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|267
1770388840000|2026-02-06 14:40:40|||||||||101
1770388850000|2026-02-06 14:40:50|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|831
1770388860000|2026-02-06 14:41:00|||||||||25
1770388870000|2026-02-06 14:41:10|||||||||5
1770388880000|2026-02-06 14:41:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|147
1770388890000|2026-02-06 14:41:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|168
1770388900000|2026-02-06 14:41:40|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|87
1770388910000|2026-02-06 14:41:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|37
1770388920000|2026-02-06 14:42:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|410
1770388930000|2026-02-06 14:42:10|||||||||10
1770388940000|2026-02-06 14:42:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|322
1770388950000|2026-02-06 14:42:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|603
1770388970000|2026-02-06 14:42:50|||||||||158
1770388980000|2026-02-06 14:43:00|||||||||1
1770388990000|2026-02-06 14:43:10|||||||||12
1770389000000|2026-02-06 14:43:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|260
1770389010000|2026-02-06 14:43:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|436
1770389020000|2026-02-06 14:43:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|616
1770389030000|2026-02-06 14:43:50|||||||||41
1770389040000|2026-02-06 14:44:00|||||||||16
1770389050000|2026-02-06 14:44:10|||||||||2
1770389060000|2026-02-06 14:44:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|452
1770389070000|2026-02-06 14:44:30|||||||||1
1770389090000|2026-02-06 14:44:50|||||||||94
1770389100000|2026-02-06 14:45:00|||||||||146
1770389110000|2026-02-06 14:45:10|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|551
1770389120000|2026-02-06 14:45:20|||||||||2
1770389130000|2026-02-06 14:45:30|||||||||101
1770389140000|2026-02-06 14:45:40|||||||||44
1770389150000|2026-02-06 14:45:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|2152
1770389170000|2026-02-06 14:46:10|||||||||1021
1770389180000|2026-02-06 14:46:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|91
1770389190000|2026-02-06 14:46:30|||||||||244
1770389200000|2026-02-06 14:46:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|629
1770389210000|2026-02-06 14:46:50|||||||||1
1770389220000|2026-02-06 14:47:00|||||||||59
1770389230000|2026-02-06 14:47:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|222
1770389240000|2026-02-06 14:47:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|238
1770389250000|2026-02-06 14:47:30|||||||||29
1770389260000|2026-02-06 14:47:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|264
1770389270000|2026-02-06 14:47:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|638
1770389280000|2026-02-06 14:48:00|||||||||328
1770389290000|2026-02-06 14:48:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|756
1770389300000|2026-02-06 14:48:20|||||||||12
1770389310000|2026-02-06 14:48:30|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|412
1770389320000|2026-02-06 14:48:40|||||||||30
1770389330000|2026-02-06 14:48:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|498
1770389340000|2026-02-06 14:49:00|||||||||17
1770389350000|2026-02-06 14:49:10|||||||||203
1770389360000|2026-02-06 14:49:20|||||||||86
1770389370000|2026-02-06 14:49:30|||||||||75
1770389380000|2026-02-06 14:49:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|295
1770389390000|2026-02-06 14:49:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|286
1770389400000|2026-02-06 14:50:00|||||||||26
1770389410000|2026-02-06 14:50:10|||||||||2
1770389420000|2026-02-06 14:50:20|10910|10908|10910|10908|10910|10908|10910|10908|156
1770389430000|2026-02-06 14:50:30|||||||||23
1770389440000|2026-02-06 14:50:40|||||||||2
1770389450000|2026-02-06 14:50:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|211
1770389460000|2026-02-06 14:51:00|||||||||18
1770389470000|2026-02-06 14:51:10|||||||||132
1770389480000|2026-02-06 14:51:20|||||||||223
1770389490000|2026-02-06 14:51:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|150
1770389500000|2026-02-06 14:51:40|||||||||37
1770389510000|2026-02-06 14:51:50|||||||||4
1770389520000|2026-02-06 14:52:00|10910|10908|10910|10908|10910|10908|10910|10908|757
1770389530000|2026-02-06 14:52:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|106
1770389540000|2026-02-06 14:52:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|284
1770389550000|2026-02-06 14:52:30|10910|10908|10910|10908|10910|10908|10910|10908|1109
1770389560000|2026-02-06 14:52:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|115
1770389570000|2026-02-06 14:52:50|||||||||22
1770389580000|2026-02-06 14:53:00|10910|10908|10910|10908|10910|10908|10910|10908|24
1770389590000|2026-02-06 14:53:10|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|138
1770389600000|2026-02-06 14:53:20|||||||||29
1770389610000|2026-02-06 14:53:30|10910|10908|10910|10908|10910|10908|10910|10908|115
1770389620000|2026-02-06 14:53:40|||||||||5
1770389630000|2026-02-06 14:53:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|153
1770389640000|2026-02-06 14:54:00|10910|10908|10910|10908|10910|10908|10910|10908|187
1770389650000|2026-02-06 14:54:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|124
1770389660000|2026-02-06 14:54:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|539
1770389670000|2026-02-06 14:54:30|10910|10908|10910|10908|10910|10908|10910|10908|862
1770389680000|2026-02-06 14:54:40|||||||||17
1770389690000|2026-02-06 14:54:50|||||||||15
1770389700000|2026-02-06 14:55:00|||||||||156
1770389710000|2026-02-06 14:55:10|||||||||5
1770389720000|2026-02-06 14:55:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|6
1770389730000|2026-02-06 14:55:30|10910|10908|10910|10908|10910|10908|10910|10908|19
1770389740000|2026-02-06 14:55:40|||||||||20
1770389750000|2026-02-06 14:55:50|||||||||6
1770389760000|2026-02-06 14:56:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|410
1770389770000|2026-02-06 14:56:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|259
1770389780000|2026-02-06 14:56:20|10910|10908|10910|10908|10910.8|10908.8|10910|10908|204
1770389790000|2026-02-06 14:56:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|202
1770389800000|2026-02-06 14:56:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|249
1770389810000|2026-02-06 14:56:50|||||||||38
1770389820000|2026-02-06 14:57:00|||||||||525
1770389830000|2026-02-06 14:57:10|||||||||4
1770389850000|2026-02-06 14:57:30|||||||||18
1770389860000|2026-02-06 14:57:40|||||||||155
1770389870000|2026-02-06 14:57:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|2105
1770389880000|2026-02-06 14:58:00|||||||||249
1770389890000|2026-02-06 14:58:10|||||||||11
1770389900000|2026-02-06 14:58:20|||||||||6
1770389910000|2026-02-06 14:58:30|||||||||46
1770389920000|2026-02-06 14:58:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|495
1770389930000|2026-02-06 14:58:50|10910|10908|10910|10908|10910|10908|10910|10908|62
1770389940000|2026-02-06 14:59:00|||||||||102
1770389950000|2026-02-06 14:59:10|||||||||3
1770389960000|2026-02-06 14:59:20|||||||||30
1770389970000|2026-02-06 14:59:30|||||||||165
1770389980000|2026-02-06 14:59:40|||||||||130
1770389990000|2026-02-06 14:59:50|||||||||54
1770390000000|2026-02-06 15:00:00|||||||||573
1770390010000|2026-02-06 15:00:10|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|666
1770390020000|2026-02-06 15:00:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|317
1770390030000|2026-02-06 15:00:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|77
1770390040000|2026-02-06 15:00:40|10908|10906|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|366
1770390050000|2026-02-06 15:00:50|||||||||677
1770390060000|2026-02-06 15:01:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|65
1770390070000|2026-02-06 15:01:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|589
1770390080000|2026-02-06 15:01:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|182
1770390090000|2026-02-06 15:01:30|||||||||66
1770390100000|2026-02-06 15:01:40|||||||||7
1770390110000|2026-02-06 15:01:50|||||||||27
1770390120000|2026-02-06 15:02:00|||||||||108
1770390130000|2026-02-06 15:02:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|4845
1770390140000|2026-02-06 15:02:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|891
1770390150000|2026-02-06 15:02:30|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|533
1770390160000|2026-02-06 15:02:40|||||||||60
1770390170000|2026-02-06 15:02:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|54
1770390180000|2026-02-06 15:03:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|225
1770390190000|2026-02-06 15:03:10|||||||||12
1770390200000|2026-02-06 15:03:20|||||||||1
1770390210000|2026-02-06 15:03:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|231
1770390220000|2026-02-06 15:03:40|||||||||66
1770390230000|2026-02-06 15:03:50|||||||||11
1770390240000|2026-02-06 15:04:00|||||||||128
1770390250000|2026-02-06 15:04:10|||||||||360
1770390260000|2026-02-06 15:04:20|||||||||67
1770390270000|2026-02-06 15:04:30|||||||||6
1770390280000|2026-02-06 15:04:40|||||||||3
1770390290000|2026-02-06 15:04:50|||||||||826
1770390300000|2026-02-06 15:05:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|331
1770390310000|2026-02-06 15:05:10|||||||||10
1770390320000|2026-02-06 15:05:20|||||||||142
1770390330000|2026-02-06 15:05:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|25
1770390340000|2026-02-06 15:05:40|||||||||109
1770390350000|2026-02-06 15:05:50|||||||||36
1770390360000|2026-02-06 15:06:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|144
1770390370000|2026-02-06 15:06:10|||||||||71
1770390380000|2026-02-06 15:06:20|||||||||27
1770390390000|2026-02-06 15:06:30|||||||||1540
1770390400000|2026-02-06 15:06:40|||||||||42
1770390410000|2026-02-06 15:06:50|||||||||25
1770390420000|2026-02-06 15:07:00|||||||||129
1770390430000|2026-02-06 15:07:10|||||||||53
1770390440000|2026-02-06 15:07:20|||||||||22
1770390450000|2026-02-06 15:07:30|||||||||157
1770390460000|2026-02-06 15:07:40|||||||||45
1770390480000|2026-02-06 15:08:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|721
1770390490000|2026-02-06 15:08:10|||||||||88
1770390500000|2026-02-06 15:08:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|183
1770390510000|2026-02-06 15:08:30|||||||||21
1770390520000|2026-02-06 15:08:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|348
1770390530000|2026-02-06 15:08:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|345
1770390540000|2026-02-06 15:09:00|||||||||93
1770390550000|2026-02-06 15:09:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|314
1770390560000|2026-02-06 15:09:20|||||||||8
1770390570000|2026-02-06 15:09:30|||||||||15
1770390580000|2026-02-06 15:09:40|||||||||51
1770390590000|2026-02-06 15:09:50|||||||||194
1770390600000|2026-02-06 15:10:00|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|235
1770390610000|2026-02-06 15:10:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|217
1770390620000|2026-02-06 15:10:20|||||||||12
1770390630000|2026-02-06 15:10:30|||||||||32
1770390640000|2026-02-06 15:10:40|||||||||34
1770390650000|2026-02-06 15:10:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1369
1770390660000|2026-02-06 15:11:00|||||||||31
1770390670000|2026-02-06 15:11:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|52
1770390680000|2026-02-06 15:11:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|156
1770390690000|2026-02-06 15:11:30|||||||||32
1770390700000|2026-02-06 15:11:40|||||||||211
1770390710000|2026-02-06 15:11:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|1202
1770390720000|2026-02-06 15:12:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|632
1770390730000|2026-02-06 15:12:10|||||||||106
1770390740000|2026-02-06 15:12:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|1617
1770390750000|2026-02-06 15:12:30|||||||||172
1770390760000|2026-02-06 15:12:40|||||||||178
1770390770000|2026-02-06 15:12:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|319
1770390780000|2026-02-06 15:13:00|||||||||52
1770390790000|2026-02-06 15:13:10|||||||||29
1770390800000|2026-02-06 15:13:20|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|190
1770390810000|2026-02-06 15:13:30|||||||||2
1770390820000|2026-02-06 15:13:40|||||||||52
1770390830000|2026-02-06 15:13:50|||||||||8
1770390840000|2026-02-06 15:14:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|266
1770390850000|2026-02-06 15:14:10|||||||||5
1770390860000|2026-02-06 15:14:20|||||||||513
1770390870000|2026-02-06 15:14:30|||||||||34
1770390880000|2026-02-06 15:14:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|239
1770390890000|2026-02-06 15:14:50|||||||||56
1770390900000|2026-02-06 15:15:00|||||||||261
1770390910000|2026-02-06 15:15:10|||||||||727
1770390920000|2026-02-06 15:15:20|||||||||14
1770390930000|2026-02-06 15:15:30|||||||||9
1770390940000|2026-02-06 15:15:40|||||||||26
1770390950000|2026-02-06 15:15:50|||||||||3
1770390960000|2026-02-06 15:16:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|328
1770390970000|2026-02-06 15:16:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|155
1770390980000|2026-02-06 15:16:20|||||||||291
1770390990000|2026-02-06 15:16:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|287
1770391000000|2026-02-06 15:16:40|||||||||183
1770391010000|2026-02-06 15:16:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|299
1770391020000|2026-02-06 15:17:00|||||||||1051
1770391030000|2026-02-06 15:17:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|43
1770391040000|2026-02-06 15:17:20|||||||||28
1770391050000|2026-02-06 15:17:30|||||||||37
1770391060000|2026-02-06 15:17:40|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|2633
1770391070000|2026-02-06 15:17:50|||||||||1357
1770391080000|2026-02-06 15:18:00|||||||||1
1770391090000|2026-02-06 15:18:10|||||||||38
1770391100000|2026-02-06 15:18:20|10908|10906|10907.6|10905.6|10908|10906|10907.6|10905.6|2606
1770391110000|2026-02-06 15:18:30|||||||||1544
1770391120000|2026-02-06 15:18:40|||||||||32
1770391130000|2026-02-06 15:18:50|||||||||34
1770391140000|2026-02-06 15:19:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|805
1770391150000|2026-02-06 15:19:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|28
1770391160000|2026-02-06 15:19:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|36
1770391170000|2026-02-06 15:19:30|||||||||840
1770391180000|2026-02-06 15:19:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|425
1770391190000|2026-02-06 15:19:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|117
1770391200000|2026-02-06 15:20:00|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|106
1770391210000|2026-02-06 15:20:10|||||||||109
1770391220000|2026-02-06 15:20:20|||||||||47
1770391230000|2026-02-06 15:20:30|||||||||12
1770391240000|2026-02-06 15:20:40|||||||||25
1770391250000|2026-02-06 15:20:50|||||||||43
1770391260000|2026-02-06 15:21:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|882
1770391270000|2026-02-06 15:21:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|69
1770391280000|2026-02-06 15:21:20|||||||||415
1770391290000|2026-02-06 15:21:30|||||||||520
1770391300000|2026-02-06 15:21:40|||||||||2
1770391310000|2026-02-06 15:21:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|3598
1770391320000|2026-02-06 15:22:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|295
1770391330000|2026-02-06 15:22:10|||||||||138
1770391340000|2026-02-06 15:22:20|||||||||109
1770391350000|2026-02-06 15:22:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|764
1770391360000|2026-02-06 15:22:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|300
1770391370000|2026-02-06 15:22:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|848
1770391380000|2026-02-06 15:23:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|500
1770391390000|2026-02-06 15:23:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|198
1770391400000|2026-02-06 15:23:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|219
1770391410000|2026-02-06 15:23:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|136
1770391420000|2026-02-06 15:23:40|||||||||796
1770391430000|2026-02-06 15:23:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|242
1770391440000|2026-02-06 15:24:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|599
1770391450000|2026-02-06 15:24:10|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|143
1770391460000|2026-02-06 15:24:20|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|288
1770391470000|2026-02-06 15:24:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|421
1770391480000|2026-02-06 15:24:40|||||||||23
1770391490000|2026-02-06 15:24:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|189
1770391500000|2026-02-06 15:25:00|||||||||105
1770391510000|2026-02-06 15:25:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|88
1770391520000|2026-02-06 15:25:20|||||||||3
1770391530000|2026-02-06 15:25:30|||||||||111
1770391540000|2026-02-06 15:25:40|||||||||218
1770391550000|2026-02-06 15:25:50|||||||||87
1770391560000|2026-02-06 15:26:00|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|87
1770391570000|2026-02-06 15:26:10|||||||||32
1770391580000|2026-02-06 15:26:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|137
1770391590000|2026-02-06 15:26:30|||||||||94
1770391600000|2026-02-06 15:26:40|||||||||355
1770391610000|2026-02-06 15:26:50|||||||||216
1770391620000|2026-02-06 15:27:00|||||||||2
1770391630000|2026-02-06 15:27:10|||||||||878
1770391640000|2026-02-06 15:27:20|||||||||18
1770391650000|2026-02-06 15:27:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|258
1770391660000|2026-02-06 15:27:40|||||||||42
1770391670000|2026-02-06 15:27:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|298
1770391680000|2026-02-06 15:28:00|||||||||38
1770391690000|2026-02-06 15:28:10|||||||||3
1770391700000|2026-02-06 15:28:20|||||||||1
1770391710000|2026-02-06 15:28:30|||||||||14
1770391720000|2026-02-06 15:28:40|||||||||123
1770391730000|2026-02-06 15:28:50|||||||||7
1770391740000|2026-02-06 15:29:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|91
1770391750000|2026-02-06 15:29:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|286
1770391760000|2026-02-06 15:29:20|||||||||7
1770391770000|2026-02-06 15:29:30|||||||||14
1770391780000|2026-02-06 15:29:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|188
1770391790000|2026-02-06 15:29:50|||||||||115
1770391800000|2026-02-06 15:30:00|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|179
1770391810000|2026-02-06 15:30:10|||||||||119
1770391820000|2026-02-06 15:30:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|918
1770391830000|2026-02-06 15:30:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|1375
1770391850000|2026-02-06 15:30:50|||||||||2
1770391860000|2026-02-06 15:31:00|||||||||1
1770391880000|2026-02-06 15:31:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|93
1770391890000|2026-02-06 15:31:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|57
1770391900000|2026-02-06 15:31:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|43
1770391910000|2026-02-06 15:31:50|||||||||44
1770391920000|2026-02-06 15:32:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|552
1770391930000|2026-02-06 15:32:10|||||||||232
1770391940000|2026-02-06 15:32:20|||||||||1
1770391950000|2026-02-06 15:32:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|202
1770391960000|2026-02-06 15:32:40|||||||||5
1770391970000|2026-02-06 15:32:50|||||||||1
1770391980000|2026-02-06 15:33:00|||||||||8
1770391990000|2026-02-06 15:33:10|||||||||22
1770392000000|2026-02-06 15:33:20|||||||||9
1770392010000|2026-02-06 15:33:30|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|1450
1770392020000|2026-02-06 15:33:40|||||||||1
1770392030000|2026-02-06 15:33:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|601
1770392040000|2026-02-06 15:34:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1770392050000|2026-02-06 15:34:10|||||||||1
1770392060000|2026-02-06 15:34:20|10903|10901|10903|10901|10903|10901|10903|10901|514
1770392070000|2026-02-06 15:34:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|256
1770392080000|2026-02-06 15:34:40|10903|10901|10903|10901|10903|10901|10903|10901|910
1770392090000|2026-02-06 15:34:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|415
1770392100000|2026-02-06 15:35:00|||||||||4
1770392110000|2026-02-06 15:35:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|14
1770392120000|2026-02-06 15:35:20|||||||||344
1770392130000|2026-02-06 15:35:30|10903|10901|10903|10901|10903|10901|10903|10901|201
1770392140000|2026-02-06 15:35:40|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|66
1770392160000|2026-02-06 15:36:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|207
1770392170000|2026-02-06 15:36:10|||||||||1
1770392180000|2026-02-06 15:36:20|10903|10901|10903|10901|10903|10901|10903|10901|60
1770392190000|2026-02-06 15:36:30|||||||||13
1770392200000|2026-02-06 15:36:40|||||||||7
1770392210000|2026-02-06 15:36:50|||||||||2
1770392220000|2026-02-06 15:37:00|||||||||1
1770392230000|2026-02-06 15:37:10|||||||||4
1770392250000|2026-02-06 15:37:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|212
1770392260000|2026-02-06 15:37:40|10903|10901|10903|10901|10903.7|10901.7|10903|10901|146
1770392270000|2026-02-06 15:37:50|||||||||1
1770392290000|2026-02-06 15:38:10|||||||||2
1770392300000|2026-02-06 15:38:20|||||||||555
1770392320000|2026-02-06 15:38:40|||||||||9
1770392340000|2026-02-06 15:39:00|||||||||3
1770392360000|2026-02-06 15:39:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1770392370000|2026-02-06 15:39:30|||||||||6
1770392380000|2026-02-06 15:39:40|||||||||7
1770392390000|2026-02-06 15:39:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|172
1770392400000|2026-02-06 15:40:00|||||||||366
1770392410000|2026-02-06 15:40:10|||||||||119
1770392420000|2026-02-06 15:40:20|||||||||1
1770392450000|2026-02-06 15:40:50|||||||||1
1770392460000|2026-02-06 15:41:00|||||||||2
1770392470000|2026-02-06 15:41:10|||||||||26
1770392480000|2026-02-06 15:41:20|||||||||20
1770392490000|2026-02-06 15:41:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|300
1770392500000|2026-02-06 15:41:40|||||||||8
1770392510000|2026-02-06 15:41:50|||||||||177
1770392520000|2026-02-06 15:42:00|||||||||54
1770392530000|2026-02-06 15:42:10|||||||||30
1770392540000|2026-02-06 15:42:20|||||||||59
1770392550000|2026-02-06 15:42:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|315
1770392560000|2026-02-06 15:42:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1202
1770392570000|2026-02-06 15:42:50|||||||||1
1770392580000|2026-02-06 15:43:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|241
1770392590000|2026-02-06 15:43:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|146
1770392600000|2026-02-06 15:43:20|||||||||1
1770392610000|2026-02-06 15:43:30|||||||||17
1770392620000|2026-02-06 15:43:40|||||||||1
1770392630000|2026-02-06 15:43:50|||||||||3
1770392640000|2026-02-06 15:44:00|||||||||1
1770392650000|2026-02-06 15:44:10|||||||||1184
1770392660000|2026-02-06 15:44:20|||||||||1
1770392670000|2026-02-06 15:44:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|312
1770392680000|2026-02-06 15:44:40|||||||||1
1770392690000|2026-02-06 15:44:50|||||||||1
1770392700000|2026-02-06 15:45:00|||||||||9
1770392710000|2026-02-06 15:45:10|||||||||111
1770392720000|2026-02-06 15:45:20|||||||||4
1770392730000|2026-02-06 15:45:30|||||||||75
1770392740000|2026-02-06 15:45:40|||||||||10
1770392750000|2026-02-06 15:45:50|||||||||42
1770392770000|2026-02-06 15:46:10|||||||||1
1770392790000|2026-02-06 15:46:30|||||||||8
1770392810000|2026-02-06 15:46:50|||||||||1
1770392820000|2026-02-06 15:47:00|||||||||11
1770392830000|2026-02-06 15:47:10|||||||||62
1770392840000|2026-02-06 15:47:20|||||||||8
1770392850000|2026-02-06 15:47:30|||||||||95
1770392860000|2026-02-06 15:47:40|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|608
1770392870000|2026-02-06 15:47:50|||||||||525
1770392880000|2026-02-06 15:48:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|200
1770392890000|2026-02-06 15:48:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|66
1770392900000|2026-02-06 15:48:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|28
1770392920000|2026-02-06 15:48:40|||||||||9
1770392930000|2026-02-06 15:48:50|||||||||52
1770392940000|2026-02-06 15:49:00|||||||||3
1770392950000|2026-02-06 15:49:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|191
1770392960000|2026-02-06 15:49:20|||||||||90
1770392970000|2026-02-06 15:49:30|||||||||59
1770392980000|2026-02-06 15:49:40|||||||||13
1770392990000|2026-02-06 15:49:50|||||||||15
1770393000000|2026-02-06 15:50:00|||||||||1
1770393010000|2026-02-06 15:50:10|||||||||1
1770393020000|2026-02-06 15:50:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|200
1770393030000|2026-02-06 15:50:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|702
1770393050000|2026-02-06 15:50:50|||||||||2
1770393060000|2026-02-06 15:51:00|||||||||16
1770393070000|2026-02-06 15:51:10|||||||||2
1770393090000|2026-02-06 15:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|534
1770393100000|2026-02-06 15:51:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|103
1770393110000|2026-02-06 15:51:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|143
1770393120000|2026-02-06 15:52:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|24
1770393130000|2026-02-06 15:52:10|||||||||12
1770393150000|2026-02-06 15:52:30|||||||||12
1770393170000|2026-02-06 15:52:50|||||||||1
1770393180000|2026-02-06 15:53:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|39
1770393190000|2026-02-06 15:53:10|||||||||93
1770393200000|2026-02-06 15:53:20|||||||||88
1770393210000|2026-02-06 15:53:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|178
1770393220000|2026-02-06 15:53:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|89
1770393230000|2026-02-06 15:53:50|||||||||1
1770393240000|2026-02-06 15:54:00|||||||||188
1770393250000|2026-02-06 15:54:10|||||||||7
1770393260000|2026-02-06 15:54:20|||||||||3
1770393280000|2026-02-06 15:54:40|||||||||1
1770393290000|2026-02-06 15:54:50|||||||||51
1770393300000|2026-02-06 15:55:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|69
1770393310000|2026-02-06 15:55:10|||||||||36
1770393320000|2026-02-06 15:55:20|||||||||50
1770393330000|2026-02-06 15:55:30|||||||||226
1770393340000|2026-02-06 15:55:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|126
1770393350000|2026-02-06 15:55:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|41
1770393360000|2026-02-06 15:56:00|||||||||1
1770393370000|2026-02-06 15:56:10|||||||||4
1770393380000|2026-02-06 15:56:20|||||||||71
1770393390000|2026-02-06 15:56:30|||||||||10
1770393400000|2026-02-06 15:56:40|||||||||38
1770393410000|2026-02-06 15:56:50|||||||||115
1770393430000|2026-02-06 15:57:10|||||||||2
1770393450000|2026-02-06 15:57:30|||||||||50
1770393460000|2026-02-06 15:57:40|||||||||16
1770393470000|2026-02-06 15:57:50|||||||||3
1770393480000|2026-02-06 15:58:00|||||||||50
1770393490000|2026-02-06 15:58:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|643
1770393500000|2026-02-06 15:58:20|||||||||5
1770393510000|2026-02-06 15:58:30|||||||||2
1770393520000|2026-02-06 15:58:40|||||||||8
1770393540000|2026-02-06 15:59:00|||||||||103
1770393550000|2026-02-06 15:59:10|||||||||1
1770393560000|2026-02-06 15:59:20|||||||||309
1770393570000|2026-02-06 15:59:30|||||||||7
1770393580000|2026-02-06 15:59:40|||||||||122
1770393590000|2026-02-06 15:59:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|95
1770393600000|2026-02-06 16:00:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|239
1770393610000|2026-02-06 16:00:10|||||||||84
1770393630000|2026-02-06 16:00:30|||||||||1
1770393640000|2026-02-06 16:00:40|||||||||100
1770393650000|2026-02-06 16:00:50|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|133
1770393680000|2026-02-06 16:01:20|||||||||100
1770393690000|2026-02-06 16:01:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|556
1770393700000|2026-02-06 16:01:40|||||||||76
1770393710000|2026-02-06 16:01:50|||||||||4
1770393720000|2026-02-06 16:02:00|||||||||324
1770393740000|2026-02-06 16:02:20|||||||||581
1770393750000|2026-02-06 16:02:30|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|136
1770393770000|2026-02-06 16:02:50|||||||||18
1770393780000|2026-02-06 16:03:00|||||||||6
1770393790000|2026-02-06 16:03:10|||||||||4
1770393810000|2026-02-06 16:03:30|||||||||2
1770393820000|2026-02-06 16:03:40|||||||||2
1770393830000|2026-02-06 16:03:50|||||||||1
1770393850000|2026-02-06 16:04:10|||||||||8
1770393860000|2026-02-06 16:04:20|||||||||245
1770393870000|2026-02-06 16:04:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|860
1770393880000|2026-02-06 16:04:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|149
1770393890000|2026-02-06 16:04:50|||||||||11
1770393900000|2026-02-06 16:05:00|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1048
1770393910000|2026-02-06 16:05:10|||||||||196
1770393920000|2026-02-06 16:05:20|||||||||2
1770393940000|2026-02-06 16:05:40|||||||||1
1770393950000|2026-02-06 16:05:50|||||||||11
1770393960000|2026-02-06 16:06:00|||||||||16
1770393970000|2026-02-06 16:06:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|177
1770393980000|2026-02-06 16:06:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|147
1770393990000|2026-02-06 16:06:30|||||||||1
1770394000000|2026-02-06 16:06:40|||||||||18
1770394010000|2026-02-06 16:06:50|||||||||25
1770394020000|2026-02-06 16:07:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|390
1770394030000|2026-02-06 16:07:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|168
1770394040000|2026-02-06 16:07:20|||||||||21
1770394060000|2026-02-06 16:07:40|||||||||2
1770394080000|2026-02-06 16:08:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|400
1770394110000|2026-02-06 16:08:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|101
1770394120000|2026-02-06 16:08:40|||||||||138
1770394130000|2026-02-06 16:08:50|||||||||2
1770394140000|2026-02-06 16:09:00|||||||||3111
1770394150000|2026-02-06 16:09:10|||||||||1
1770394160000|2026-02-06 16:09:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|1124
1770394170000|2026-02-06 16:09:30|||||||||232
1770394180000|2026-02-06 16:09:40|||||||||47
1770394210000|2026-02-06 16:10:10|||||||||350
1770394220000|2026-02-06 16:10:20|||||||||151
1770394260000|2026-02-06 16:11:00|||||||||5
1770394280000|2026-02-06 16:11:20|||||||||147
1770394290000|2026-02-06 16:11:30|||||||||3
1770394300000|2026-02-06 16:11:40|||||||||82
1770394310000|2026-02-06 16:11:50|||||||||2
1770394320000|2026-02-06 16:12:00|||||||||1
1770394330000|2026-02-06 16:12:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|58
1770394340000|2026-02-06 16:12:20|||||||||131
1770394350000|2026-02-06 16:12:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|149
1770394370000|2026-02-06 16:12:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|134
1770394380000|2026-02-06 16:13:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|248
1770394390000|2026-02-06 16:13:10|||||||||1
1770394400000|2026-02-06 16:13:20|||||||||1
1770394410000|2026-02-06 16:13:30|||||||||554
1770394420000|2026-02-06 16:13:40|||||||||26
1770394430000|2026-02-06 16:13:50|||||||||1
1770394450000|2026-02-06 16:14:10|||||||||1
1770394460000|2026-02-06 16:14:20|||||||||3
1770394470000|2026-02-06 16:14:30|||||||||3
1770394480000|2026-02-06 16:14:40|||||||||13
1770394490000|2026-02-06 16:14:50|||||||||61
1770394500000|2026-02-06 16:15:00|||||||||3
1770394510000|2026-02-06 16:15:10|||||||||6
1770394520000|2026-02-06 16:15:20|||||||||2768
1770394530000|2026-02-06 16:15:30|||||||||86
1770394540000|2026-02-06 16:15:40|||||||||13
1770394550000|2026-02-06 16:15:50|||||||||3
1770394560000|2026-02-06 16:16:00|||||||||12
1770394570000|2026-02-06 16:16:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|366
1770394580000|2026-02-06 16:16:20|||||||||221
1770394590000|2026-02-06 16:16:30|||||||||38
1770394600000|2026-02-06 16:16:40|||||||||4
1770394610000|2026-02-06 16:16:50|||||||||3
1770394620000|2026-02-06 16:17:00|||||||||2
1770394630000|2026-02-06 16:17:10|||||||||39
1770394680000|2026-02-06 16:18:00|||||||||44
1770394690000|2026-02-06 16:18:10|||||||||2599
1770394700000|2026-02-06 16:18:20|||||||||8
1770394710000|2026-02-06 16:18:30|||||||||74
1770394720000|2026-02-06 16:18:40|||||||||8
1770394740000|2026-02-06 16:19:00|||||||||491
1770394770000|2026-02-06 16:19:30|||||||||37
1770394800000|2026-02-06 16:20:00|||||||||7
1770394810000|2026-02-06 16:20:10|||||||||1
1770394820000|2026-02-06 16:20:20|||||||||56
1770394830000|2026-02-06 16:20:30|||||||||9
1770394850000|2026-02-06 16:20:50|||||||||1
1770394860000|2026-02-06 16:21:00|||||||||1545
1770394870000|2026-02-06 16:21:10|||||||||2
1770394890000|2026-02-06 16:21:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|3434
1770394900000|2026-02-06 16:21:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|131
1770394910000|2026-02-06 16:21:50|||||||||76
1770394930000|2026-02-06 16:22:10|||||||||1
1770394950000|2026-02-06 16:22:30|||||||||1
1770394960000|2026-02-06 16:22:40|||||||||20
1770394970000|2026-02-06 16:22:50|||||||||23
1770394980000|2026-02-06 16:23:00|||||||||117
1770394990000|2026-02-06 16:23:10|||||||||59
1770395000000|2026-02-06 16:23:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|39
1770395020000|2026-02-06 16:23:40|||||||||59
1770395040000|2026-02-06 16:24:00|||||||||1
1770395050000|2026-02-06 16:24:10|||||||||92
1770395060000|2026-02-06 16:24:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|1707
1770395080000|2026-02-06 16:24:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|144
1770395090000|2026-02-06 16:24:50|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|525
1770395100000|2026-02-06 16:25:00|||||||||28
1770395120000|2026-02-06 16:25:20|||||||||1
1770395140000|2026-02-06 16:25:40|||||||||30
1770395160000|2026-02-06 16:26:00|||||||||2
1770395170000|2026-02-06 16:26:10|||||||||42
1770395190000|2026-02-06 16:26:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|838
1770395220000|2026-02-06 16:27:00|||||||||17
1770395230000|2026-02-06 16:27:10|||||||||90
1770395260000|2026-02-06 16:27:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|21
1770395270000|2026-02-06 16:27:50|||||||||4
1770395300000|2026-02-06 16:28:20|||||||||96
1770395310000|2026-02-06 16:28:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|963
1770395320000|2026-02-06 16:28:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|466
1770395340000|2026-02-06 16:29:00|||||||||40
1770395350000|2026-02-06 16:29:10|||||||||1
1770395370000|2026-02-06 16:29:30|||||||||6
1770395380000|2026-02-06 16:29:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|137
1770395400000|2026-02-06 16:30:00|||||||||2
1770395410000|2026-02-06 16:30:10|||||||||1
1770395420000|2026-02-06 16:30:20|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|30
1770395430000|2026-02-06 16:30:30|||||||||341
1770395460000|2026-02-06 16:31:00|||||||||51
1770395470000|2026-02-06 16:31:10|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|258
1770395480000|2026-02-06 16:31:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|141
1770395510000|2026-02-06 16:31:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|279
1770395540000|2026-02-06 16:32:20|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|225
1770395550000|2026-02-06 16:32:30|||||||||168
1770395560000|2026-02-06 16:32:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|22
1770395570000|2026-02-06 16:32:50|||||||||10
1770395580000|2026-02-06 16:33:00|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|206
1770395590000|2026-02-06 16:33:10|||||||||1
1770395600000|2026-02-06 16:33:20|||||||||1
1770395610000|2026-02-06 16:33:30|||||||||40
1770395620000|2026-02-06 16:33:40|||||||||54
1770395640000|2026-02-06 16:34:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|41
1770395650000|2026-02-06 16:34:10|||||||||70
1770395670000|2026-02-06 16:34:30|||||||||39
1770395680000|2026-02-06 16:34:40|||||||||27
1770395690000|2026-02-06 16:34:50|||||||||390
1770395700000|2026-02-06 16:35:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|171
1770395730000|2026-02-06 16:35:30|||||||||1
1770395750000|2026-02-06 16:35:50|||||||||103
1770395760000|2026-02-06 16:36:00|||||||||15
1770395770000|2026-02-06 16:36:10|||||||||100
1770395790000|2026-02-06 16:36:30|||||||||100
1770395800000|2026-02-06 16:36:40|||||||||100
1770395830000|2026-02-06 16:37:10|||||||||8
1770395850000|2026-02-06 16:37:30|||||||||100
1770395860000|2026-02-06 16:37:40|||||||||67
1770395870000|2026-02-06 16:37:50|||||||||1
1770395880000|2026-02-06 16:38:00|||||||||2
1770395910000|2026-02-06 16:38:30|||||||||1
1770395920000|2026-02-06 16:38:40|||||||||2
1770395930000|2026-02-06 16:38:50|||||||||190
1770395950000|2026-02-06 16:39:10|||||||||41
1770395980000|2026-02-06 16:39:40|||||||||128
1770395990000|2026-02-06 16:39:50|||||||||1
1770396030000|2026-02-06 16:40:30|||||||||1
1770396050000|2026-02-06 16:40:50|||||||||11
1770396080000|2026-02-06 16:41:20|||||||||41
1770396090000|2026-02-06 16:41:30|||||||||122
1770396110000|2026-02-06 16:41:50|||||||||5
1770396120000|2026-02-06 16:42:00|||||||||4
1770396130000|2026-02-06 16:42:10|||||||||3
1770396160000|2026-02-06 16:42:40|||||||||45
1770396170000|2026-02-06 16:42:50|||||||||3
1770396180000|2026-02-06 16:43:00|||||||||1
1770396190000|2026-02-06 16:43:10|||||||||5
1770396210000|2026-02-06 16:43:30|||||||||25
1770396220000|2026-02-06 16:43:40|||||||||7
1770396230000|2026-02-06 16:43:50|||||||||29
1770396240000|2026-02-06 16:44:00|||||||||16
1770396250000|2026-02-06 16:44:10|||||||||5
1770396260000|2026-02-06 16:44:20|||||||||6
1770396270000|2026-02-06 16:44:30|||||||||100
1770396280000|2026-02-06 16:44:40|||||||||1
1770396290000|2026-02-06 16:44:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|363
1770396300000|2026-02-06 16:45:00|||||||||1
1770396310000|2026-02-06 16:45:10|||||||||32
1770396320000|2026-02-06 16:45:20|||||||||1
1770396340000|2026-02-06 16:45:40|||||||||12
1770396350000|2026-02-06 16:45:50|||||||||1
1770396360000|2026-02-06 16:46:00|||||||||129
1770396370000|2026-02-06 16:46:10|||||||||2
1770396380000|2026-02-06 16:46:20|||||||||1
1770396400000|2026-02-06 16:46:40|||||||||138
1770396410000|2026-02-06 16:46:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|11
1770396420000|2026-02-06 16:47:00|||||||||5
1770396430000|2026-02-06 16:47:10|||||||||3
1770396450000|2026-02-06 16:47:30|||||||||65
1770396470000|2026-02-06 16:47:50|||||||||1
1770396480000|2026-02-06 16:48:00|||||||||251
1770396500000|2026-02-06 16:48:20|||||||||167
1770396510000|2026-02-06 16:48:30|||||||||66
1770396520000|2026-02-06 16:48:40|||||||||14
1770396530000|2026-02-06 16:48:50|||||||||27
1770396540000|2026-02-06 16:49:00|||||||||3
1770396550000|2026-02-06 16:49:10|||||||||67
1770396560000|2026-02-06 16:49:20|||||||||28
1770396580000|2026-02-06 16:49:40|||||||||192
1770396590000|2026-02-06 16:49:50|||||||||15
1770396600000|2026-02-06 16:50:00|||||||||36
1770396610000|2026-02-06 16:50:10|||||||||11
1770396620000|2026-02-06 16:50:20|||||||||4
1770396630000|2026-02-06 16:50:30|||||||||12
1770396640000|2026-02-06 16:50:40|||||||||110
1770396650000|2026-02-06 16:50:50|||||||||9
1770396660000|2026-02-06 16:51:00|||||||||5
1770396670000|2026-02-06 16:51:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|96
1770396680000|2026-02-06 16:51:20|||||||||1
1770396690000|2026-02-06 16:51:30|||||||||3
1770396700000|2026-02-06 16:51:40|||||||||4
1770396710000|2026-02-06 16:51:50|||||||||2
1770396720000|2026-02-06 16:52:00|||||||||12
1770396730000|2026-02-06 16:52:10|||||||||2
1770396740000|2026-02-06 16:52:20|||||||||2
1770396750000|2026-02-06 16:52:30|||||||||3
1770396760000|2026-02-06 16:52:40|||||||||4
1770396770000|2026-02-06 16:52:50|||||||||1
1770396780000|2026-02-06 16:53:00|||||||||68
1770396790000|2026-02-06 16:53:10|||||||||30
1770396800000|2026-02-06 16:53:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|190
1770396810000|2026-02-06 16:53:30|||||||||347
1770396820000|2026-02-06 16:53:40|||||||||7
1770396830000|2026-02-06 16:53:50|||||||||43
1770396840000|2026-02-06 16:54:00|||||||||1
1770396850000|2026-02-06 16:54:10|||||||||9
1770396860000|2026-02-06 16:54:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|37
1770396870000|2026-02-06 16:54:30|||||||||333
1770396880000|2026-02-06 16:54:40|||||||||64
1770396890000|2026-02-06 16:54:50|||||||||32
1770396900000|2026-02-06 16:55:00|||||||||7
1770396910000|2026-02-06 16:55:10|||||||||46
1770396920000|2026-02-06 16:55:20|||||||||151
1770396930000|2026-02-06 16:55:30|||||||||37
1770396940000|2026-02-06 16:55:40|||||||||1
1770396950000|2026-02-06 16:55:50|||||||||13
1770396970000|2026-02-06 16:56:10|||||||||661
1770396980000|2026-02-06 16:56:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|256
1770396990000|2026-02-06 16:56:30|||||||||153
1770397020000|2026-02-06 16:57:00|||||||||26
1770397030000|2026-02-06 16:57:10|||||||||1
1770397050000|2026-02-06 16:57:30|||||||||2
1770397060000|2026-02-06 16:57:40|||||||||11
1770397070000|2026-02-06 16:57:50|||||||||1
1770397080000|2026-02-06 16:58:00|||||||||71
1770397090000|2026-02-06 16:58:10|||||||||2
1770397100000|2026-02-06 16:58:20|||||||||16
1770397110000|2026-02-06 16:58:30|||||||||332
1770397120000|2026-02-06 16:58:40|||||||||67
1770397130000|2026-02-06 16:58:50|||||||||21
1770397140000|2026-02-06 16:59:00|||||||||7
1770397150000|2026-02-06 16:59:10|||||||||10
1770397160000|2026-02-06 16:59:20|||||||||11
1770397170000|2026-02-06 16:59:30|||||||||2
1770397180000|2026-02-06 16:59:40|||||||||1
1770397190000|2026-02-06 16:59:50|||||||||2
1770397200000|2026-02-06 17:00:00|||||||||38
1770397210000|2026-02-06 17:00:10|||||||||1
1770397220000|2026-02-06 17:00:20|||||||||1
1770397230000|2026-02-06 17:00:30|||||||||11
1770397240000|2026-02-06 17:00:40|||||||||80
1770397260000|2026-02-06 17:01:00|||||||||46
1770397270000|2026-02-06 17:01:10|||||||||2
1770397280000|2026-02-06 17:01:20|||||||||6
1770397290000|2026-02-06 17:01:30|||||||||2
1770397300000|2026-02-06 17:01:40|||||||||413
1770397310000|2026-02-06 17:01:50|||||||||2
1770397320000|2026-02-06 17:02:00|||||||||12
1770397330000|2026-02-06 17:02:10|||||||||3
1770397340000|2026-02-06 17:02:20|||||||||1
1770397350000|2026-02-06 17:02:30|||||||||15
1770397360000|2026-02-06 17:02:40|||||||||254
1770397370000|2026-02-06 17:02:50|||||||||31
1770397380000|2026-02-06 17:03:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|638
1770397390000|2026-02-06 17:03:10|||||||||101
1770397420000|2026-02-06 17:03:40|||||||||2
1770397430000|2026-02-06 17:03:50|||||||||6
1770397440000|2026-02-06 17:04:00|||||||||1
1770397460000|2026-02-06 17:04:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1770397470000|2026-02-06 17:04:30|||||||||120
1770397480000|2026-02-06 17:04:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|261
1770397500000|2026-02-06 17:05:00|||||||||2
1770397510000|2026-02-06 17:05:10|||||||||1
1770397520000|2026-02-06 17:05:20|||||||||34
1770397530000|2026-02-06 17:05:30|||||||||1
1770397540000|2026-02-06 17:05:40|||||||||2
1770397550000|2026-02-06 17:05:50|||||||||1
1770397560000|2026-02-06 17:06:00|||||||||2
1770397580000|2026-02-06 17:06:20|||||||||1
1770397590000|2026-02-06 17:06:30|||||||||2
1770397600000|2026-02-06 17:06:40|||||||||1
1770397610000|2026-02-06 17:06:50|||||||||1
1770397630000|2026-02-06 17:07:10|||||||||31
1770397640000|2026-02-06 17:07:20|||||||||2
1770397650000|2026-02-06 17:07:30|||||||||3
1770397660000|2026-02-06 17:07:40|||||||||9
1770397670000|2026-02-06 17:07:50|||||||||8
1770397680000|2026-02-06 17:08:00|||||||||6
1770397690000|2026-02-06 17:08:10|||||||||2
1770397700000|2026-02-06 17:08:20|||||||||68
1770397710000|2026-02-06 17:08:30|||||||||2
1770397720000|2026-02-06 17:08:40|||||||||1
1770397740000|2026-02-06 17:09:00|||||||||2
1770397750000|2026-02-06 17:09:10|||||||||2
1770397770000|2026-02-06 17:09:30|||||||||1
1770397780000|2026-02-06 17:09:40|||||||||1
1770397790000|2026-02-06 17:09:50|||||||||1
1770397800000|2026-02-06 17:10:00|||||||||1
1770397810000|2026-02-06 17:10:10|||||||||13
1770397820000|2026-02-06 17:10:20|||||||||1
1770397830000|2026-02-06 17:10:30|||||||||415
1770397840000|2026-02-06 17:10:40|||||||||1
1770397850000|2026-02-06 17:10:50|||||||||1
1770397860000|2026-02-06 17:11:00|||||||||1
1770397870000|2026-02-06 17:11:10|||||||||3
1770397890000|2026-02-06 17:11:30|||||||||1
1770397900000|2026-02-06 17:11:40|||||||||30
1770397910000|2026-02-06 17:11:50|||||||||44
1770397920000|2026-02-06 17:12:00|||||||||55
1770397930000|2026-02-06 17:12:10|||||||||1
1770397940000|2026-02-06 17:12:20|||||||||7
1770397950000|2026-02-06 17:12:30|||||||||1
1770397960000|2026-02-06 17:12:40|||||||||88
1770397970000|2026-02-06 17:12:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|17
1770397980000|2026-02-06 17:13:00|||||||||41
1770397990000|2026-02-06 17:13:10|||||||||1
1770398000000|2026-02-06 17:13:20|||||||||96
1770398010000|2026-02-06 17:13:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|50
1770398020000|2026-02-06 17:13:40|||||||||1
1770398030000|2026-02-06 17:13:50|||||||||2
1770398040000|2026-02-06 17:14:00|||||||||18
1770398050000|2026-02-06 17:14:10|||||||||56
1770398070000|2026-02-06 17:14:30|||||||||1
1770398080000|2026-02-06 17:14:40|||||||||1
1770398090000|2026-02-06 17:14:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|170
1770398100000|2026-02-06 17:15:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|463
1770398110000|2026-02-06 17:15:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1770398130000|2026-02-06 17:15:30|||||||||1
1770398140000|2026-02-06 17:15:40|||||||||58
1770398160000|2026-02-06 17:16:00|||||||||1
1770398170000|2026-02-06 17:16:10|||||||||28
1770398190000|2026-02-06 17:16:30|||||||||2
1770398200000|2026-02-06 17:16:40|||||||||126
1770398220000|2026-02-06 17:17:00|||||||||23
1770398230000|2026-02-06 17:17:10|||||||||1
1770398250000|2026-02-06 17:17:30|||||||||2
1770398260000|2026-02-06 17:17:40|||||||||343
1770398270000|2026-02-06 17:17:50|||||||||14
1770398280000|2026-02-06 17:18:00|||||||||640
1770398290000|2026-02-06 17:18:10|||||||||1
1770398300000|2026-02-06 17:18:20|||||||||332
1770398310000|2026-02-06 17:18:30|||||||||1
1770398320000|2026-02-06 17:18:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|20
1770398330000|2026-02-06 17:18:50|||||||||7
1770398340000|2026-02-06 17:19:00|||||||||1
1770398350000|2026-02-06 17:19:10|||||||||1
1770398370000|2026-02-06 17:19:30|||||||||2
1770398380000|2026-02-06 17:19:40|||||||||1
1770398390000|2026-02-06 17:19:50|||||||||265
1770398400000|2026-02-06 17:20:00|||||||||26
1770398410000|2026-02-06 17:20:10|||||||||68
1770398430000|2026-02-06 17:20:30|||||||||1
1770398450000|2026-02-06 17:20:50|||||||||2
1770398480000|2026-02-06 17:21:20|||||||||1
1770398490000|2026-02-06 17:21:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|215
1770398500000|2026-02-06 17:21:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|48
1770398510000|2026-02-06 17:21:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|65
1770398520000|2026-02-06 17:22:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|876
1770398530000|2026-02-06 17:22:10|||||||||14
1770398540000|2026-02-06 17:22:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|226
1770398550000|2026-02-06 17:22:30|||||||||20
1770398570000|2026-02-06 17:22:50|||||||||21
1770398630000|2026-02-06 17:23:50|||||||||21
1770398660000|2026-02-06 17:24:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|704
1770398690000|2026-02-06 17:24:50|||||||||9
1770398720000|2026-02-06 17:25:20|||||||||184
1770398730000|2026-02-06 17:25:30|||||||||4
1770398800000|2026-02-06 17:26:40|||||||||5
1770398820000|2026-02-06 17:27:00|||||||||100
1770398830000|2026-02-06 17:27:10|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|3
1770398840000|2026-02-06 17:27:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|355
1770398860000|2026-02-06 17:27:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|680
1770398870000|2026-02-06 17:27:50|||||||||73
1770398890000|2026-02-06 17:28:10|||||||||10
1770398900000|2026-02-06 17:28:20|||||||||23
1770398920000|2026-02-06 17:28:40|||||||||31
1770398950000|2026-02-06 17:29:10|||||||||11
1770398970000|2026-02-06 17:29:30|||||||||2
1770398990000|2026-02-06 17:29:50|||||||||8
1770399000000|2026-02-06 17:30:00|||||||||2
1770399050000|2026-02-06 17:30:50|||||||||38
1770399080000|2026-02-06 17:31:20|||||||||12
1770399090000|2026-02-06 17:31:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|244
1770399120000|2026-02-06 17:32:00|||||||||42
1770399160000|2026-02-06 17:32:40|||||||||4
1770399170000|2026-02-06 17:32:50|||||||||22
1770399180000|2026-02-06 17:33:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|195
1770399230000|2026-02-06 17:33:50|||||||||1
1770399270000|2026-02-06 17:34:30|||||||||1
1770399300000|2026-02-06 17:35:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|64
1770399320000|2026-02-06 17:35:20|||||||||5
1770399370000|2026-02-06 17:36:10|||||||||5
1770399400000|2026-02-06 17:36:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|109
1770399410000|2026-02-06 17:36:50|||||||||47
1770399420000|2026-02-06 17:37:00|||||||||62
1770399430000|2026-02-06 17:37:10|||||||||60
1770399440000|2026-02-06 17:37:20|||||||||13
1770399470000|2026-02-06 17:37:50|||||||||322
1770399510000|2026-02-06 17:38:30|||||||||10
1770399520000|2026-02-06 17:38:40|||||||||1
1770399550000|2026-02-06 17:39:10|||||||||229
1770399570000|2026-02-06 17:39:30|||||||||3
1770399580000|2026-02-06 17:39:40|||||||||2
1770399590000|2026-02-06 17:39:50|||||||||20
1770399610000|2026-02-06 17:40:10|||||||||23
1770399620000|2026-02-06 17:40:20|||||||||51
1770399630000|2026-02-06 17:40:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|534
1770399640000|2026-02-06 17:40:40|||||||||120
1770399650000|2026-02-06 17:40:50|||||||||52
1770399660000|2026-02-06 17:41:00|||||||||106
1770399670000|2026-02-06 17:41:10|||||||||3
1770399680000|2026-02-06 17:41:20|||||||||3
1770399690000|2026-02-06 17:41:30|||||||||5
1770399700000|2026-02-06 17:41:40|||||||||64
1770399710000|2026-02-06 17:41:50|||||||||33
1770399720000|2026-02-06 17:42:00|||||||||62
1770399730000|2026-02-06 17:42:10|||||||||2
1770399740000|2026-02-06 17:42:20|||||||||9
1770399750000|2026-02-06 17:42:30|||||||||52
1770399760000|2026-02-06 17:42:40|||||||||7
1770399770000|2026-02-06 17:42:50|||||||||17
1770399780000|2026-02-06 17:43:00|||||||||617
1770399790000|2026-02-06 17:43:10|||||||||4
1770399800000|2026-02-06 17:43:20|||||||||5
1770399810000|2026-02-06 17:43:30|||||||||80
1770399820000|2026-02-06 17:43:40|||||||||53
1770399830000|2026-02-06 17:43:50|||||||||31
1770399840000|2026-02-06 17:44:00|||||||||45
1770399850000|2026-02-06 17:44:10|||||||||5
1770399860000|2026-02-06 17:44:20|||||||||2
1770399870000|2026-02-06 17:44:30|||||||||2
1770399880000|2026-02-06 17:44:40|||||||||2
1770399890000|2026-02-06 17:44:50|||||||||5
1770399900000|2026-02-06 17:45:00|||||||||2
1770399910000|2026-02-06 17:45:10|||||||||48
1770399920000|2026-02-06 17:45:20|||||||||1
1770399930000|2026-02-06 17:45:30|||||||||1
1770399940000|2026-02-06 17:45:40|||||||||64
1770399950000|2026-02-06 17:45:50|||||||||2
1770399970000|2026-02-06 17:46:10|||||||||1
1770399990000|2026-02-06 17:46:30|||||||||7
1770400010000|2026-02-06 17:46:50|||||||||2
1770400020000|2026-02-06 17:47:00|||||||||68
1770400040000|2026-02-06 17:47:20|||||||||1
1770400050000|2026-02-06 17:47:30|||||||||1
1770400070000|2026-02-06 17:47:50|||||||||1
1770400090000|2026-02-06 17:48:10|||||||||8
1770400100000|2026-02-06 17:48:20|||||||||3
1770400120000|2026-02-06 17:48:40|||||||||1
1770400130000|2026-02-06 17:48:50|||||||||1
1770400140000|2026-02-06 17:49:00|||||||||20
1770400190000|2026-02-06 17:49:50|||||||||36
1770400220000|2026-02-06 17:50:20|||||||||1
1770400240000|2026-02-06 17:50:40|||||||||1
1770400250000|2026-02-06 17:50:50|||||||||67
1770400260000|2026-02-06 17:51:00|||||||||9
1770400280000|2026-02-06 17:51:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|36
1770400290000|2026-02-06 17:51:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|208
1770400300000|2026-02-06 17:51:40|||||||||178
1770400330000|2026-02-06 17:52:10|||||||||17
1770400350000|2026-02-06 17:52:30|||||||||18
1770400390000|2026-02-06 17:53:10|||||||||1
1770400420000|2026-02-06 17:53:40|||||||||4
1770400430000|2026-02-06 17:53:50|||||||||2
1770400440000|2026-02-06 17:54:00|||||||||1
1770400470000|2026-02-06 17:54:30|||||||||1
1770400480000|2026-02-06 17:54:40|||||||||305
1770400490000|2026-02-06 17:54:50|||||||||50
1770400510000|2026-02-06 17:55:10|||||||||51
1770400520000|2026-02-06 17:55:20|||||||||1
1770400530000|2026-02-06 17:55:30|||||||||29
1770400540000|2026-02-06 17:55:40|||||||||1
1770400560000|2026-02-06 17:56:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|51
1770400570000|2026-02-06 17:56:10|||||||||1
1770400590000|2026-02-06 17:56:30|||||||||1
1770400600000|2026-02-06 17:56:40|||||||||5
1770400610000|2026-02-06 17:56:50|||||||||6
1770400640000|2026-02-06 17:57:20|||||||||1
1770400650000|2026-02-06 17:57:30|||||||||1
1770400660000|2026-02-06 17:57:40|||||||||3
1770400680000|2026-02-06 17:58:00|||||||||3
1770400690000|2026-02-06 17:58:10|||||||||3
1770400700000|2026-02-06 17:58:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|57
1770400710000|2026-02-06 17:58:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|5
1770400720000|2026-02-06 17:58:40|||||||||4
1770400730000|2026-02-06 17:58:50|||||||||2
1770400740000|2026-02-06 17:59:00|||||||||25
1770400750000|2026-02-06 17:59:10|||||||||100
1770400770000|2026-02-06 17:59:30|||||||||2
1770400780000|2026-02-06 17:59:40|||||||||218
1770400800000|2026-02-06 18:00:00|||||||||70
1770400810000|2026-02-06 18:00:10|||||||||1
1770400820000|2026-02-06 18:00:20|||||||||1
1770400830000|2026-02-06 18:00:30|||||||||38
1770400840000|2026-02-06 18:00:40|||||||||1
1770400850000|2026-02-06 18:00:50|||||||||1
1770400860000|2026-02-06 18:01:00|||||||||5
1770400870000|2026-02-06 18:01:10|||||||||31
1770400880000|2026-02-06 18:01:20|||||||||2
1770400890000|2026-02-06 18:01:30|||||||||330
1770400900000|2026-02-06 18:01:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|389
1770400910000|2026-02-06 18:01:50|||||||||1
1770400920000|2026-02-06 18:02:00|||||||||1
1770400930000|2026-02-06 18:02:10|||||||||1
1770400940000|2026-02-06 18:02:20|||||||||116
1770400950000|2026-02-06 18:02:30|||||||||1
1770400960000|2026-02-06 18:02:40|||||||||2
1770400970000|2026-02-06 18:02:50|||||||||10
1770400980000|2026-02-06 18:03:00|||||||||56
1770400990000|2026-02-06 18:03:10|||||||||31
1770401000000|2026-02-06 18:03:20|||||||||6
1770401010000|2026-02-06 18:03:30|||||||||12
1770401020000|2026-02-06 18:03:40|||||||||19
1770401030000|2026-02-06 18:03:50|||||||||15
1770401040000|2026-02-06 18:04:00|||||||||1
1770401050000|2026-02-06 18:04:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|4
1770401060000|2026-02-06 18:04:20|||||||||28
1770401070000|2026-02-06 18:04:30|||||||||46
1770401080000|2026-02-06 18:04:40|||||||||21
1770401090000|2026-02-06 18:04:50|||||||||2
1770401100000|2026-02-06 18:05:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|184
1770401110000|2026-02-06 18:05:10|||||||||1
1770401120000|2026-02-06 18:05:20|||||||||1
1770401130000|2026-02-06 18:05:30|||||||||1
1770401140000|2026-02-06 18:05:40|||||||||3
1770401150000|2026-02-06 18:05:50|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|1335
1770401160000|2026-02-06 18:06:00|||||||||1
1770401170000|2026-02-06 18:06:10|||||||||1
1770401180000|2026-02-06 18:06:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|55
1770401190000|2026-02-06 18:06:30|||||||||3
1770401200000|2026-02-06 18:06:40|||||||||54
1770401220000|2026-02-06 18:07:00|||||||||6
1770401230000|2026-02-06 18:07:10|||||||||5
1770401240000|2026-02-06 18:07:20|||||||||1
1770401250000|2026-02-06 18:07:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|221
1770401260000|2026-02-06 18:07:40|||||||||1
1770401270000|2026-02-06 18:07:50|||||||||2
1770401280000|2026-02-06 18:08:00|||||||||11
1770401290000|2026-02-06 18:08:10|||||||||2
1770401310000|2026-02-06 18:08:30|||||||||14
1770401320000|2026-02-06 18:08:40|||||||||3
1770401340000|2026-02-06 18:09:00|||||||||2
1770401350000|2026-02-06 18:09:10|||||||||1
1770401370000|2026-02-06 18:09:30|||||||||3
1770401380000|2026-02-06 18:09:40|||||||||481
1770401390000|2026-02-06 18:09:50|||||||||15
1770401400000|2026-02-06 18:10:00|||||||||1
1770401410000|2026-02-06 18:10:10|||||||||1
1770401420000|2026-02-06 18:10:20|||||||||75
1770401430000|2026-02-06 18:10:30|||||||||59
1770401440000|2026-02-06 18:10:40|||||||||1
1770401450000|2026-02-06 18:10:50|||||||||3
1770401460000|2026-02-06 18:11:00|||||||||1
1770401470000|2026-02-06 18:11:10|||||||||1
1770401490000|2026-02-06 18:11:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|91
1770401500000|2026-02-06 18:11:40|||||||||224
1770401510000|2026-02-06 18:11:50|||||||||13
1770401520000|2026-02-06 18:12:00|||||||||3
1770401530000|2026-02-06 18:12:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|827
1770401550000|2026-02-06 18:12:30|||||||||1
1770401560000|2026-02-06 18:12:40|||||||||66
1770401580000|2026-02-06 18:13:00|||||||||1
1770401590000|2026-02-06 18:13:10|||||||||1
1770401600000|2026-02-06 18:13:20|||||||||2
1770401610000|2026-02-06 18:13:30|||||||||1
1770401620000|2026-02-06 18:13:40|||||||||107
1770401630000|2026-02-06 18:13:50|||||||||67
1770401640000|2026-02-06 18:14:00|||||||||1
1770401650000|2026-02-06 18:14:10|||||||||1
1770401660000|2026-02-06 18:14:20|||||||||2
1770401670000|2026-02-06 18:14:30|||||||||13
1770401680000|2026-02-06 18:14:40|||||||||19
1770401690000|2026-02-06 18:14:50|||||||||20
1770401700000|2026-02-06 18:15:00|||||||||30
1770401710000|2026-02-06 18:15:10|||||||||30
1770401720000|2026-02-06 18:15:20|||||||||26
1770401730000|2026-02-06 18:15:30|||||||||31
1770401740000|2026-02-06 18:15:40|||||||||31
1770401750000|2026-02-06 18:15:50|||||||||30
1770401760000|2026-02-06 18:16:00|||||||||33
1770401770000|2026-02-06 18:16:10|||||||||1
1770401780000|2026-02-06 18:16:20|||||||||15
1770401800000|2026-02-06 18:16:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|2314
1770401810000|2026-02-06 18:16:50|||||||||128
1770401820000|2026-02-06 18:17:00|||||||||25
1770401830000|2026-02-06 18:17:10|||||||||20
1770401840000|2026-02-06 18:17:20|||||||||24
1770401850000|2026-02-06 18:17:30|||||||||22
1770401860000|2026-02-06 18:17:40|||||||||21
1770401870000|2026-02-06 18:17:50|||||||||15
1770401880000|2026-02-06 18:18:00|||||||||22
1770401890000|2026-02-06 18:18:10|||||||||23
1770401900000|2026-02-06 18:18:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|103
1770401910000|2026-02-06 18:18:30|||||||||36
1770401920000|2026-02-06 18:18:40|||||||||104
1770401930000|2026-02-06 18:18:50|||||||||2
1770401940000|2026-02-06 18:19:00|||||||||2
1770401950000|2026-02-06 18:19:10|||||||||1057
1770401960000|2026-02-06 18:19:20|||||||||2
1770401970000|2026-02-06 18:19:30|||||||||1
1770401980000|2026-02-06 18:19:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|89
1770402000000|2026-02-06 18:20:00|||||||||1
1770402010000|2026-02-06 18:20:10|||||||||2
1770402030000|2026-02-06 18:20:30|||||||||1
1770402040000|2026-02-06 18:20:40|||||||||1
1770402050000|2026-02-06 18:20:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|854
1770402060000|2026-02-06 18:21:00|||||||||3
1770402070000|2026-02-06 18:21:10|||||||||1
1770402090000|2026-02-06 18:21:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|281
1770402100000|2026-02-06 18:21:40|||||||||1
1770402120000|2026-02-06 18:22:00|||||||||3
1770402130000|2026-02-06 18:22:10|||||||||1
1770402140000|2026-02-06 18:22:20|||||||||1
1770402150000|2026-02-06 18:22:30|||||||||19
1770402160000|2026-02-06 18:22:40|||||||||1
1770402170000|2026-02-06 18:22:50|||||||||2
1770402180000|2026-02-06 18:23:00|||||||||1
1770402190000|2026-02-06 18:23:10|||||||||232
1770402200000|2026-02-06 18:23:20|||||||||1
1770402210000|2026-02-06 18:23:30|||||||||97
1770402220000|2026-02-06 18:23:40|||||||||1
1770402240000|2026-02-06 18:24:00|||||||||1
1770402250000|2026-02-06 18:24:10|||||||||1
1770402270000|2026-02-06 18:24:30|||||||||926
1770402280000|2026-02-06 18:24:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|313
1770402290000|2026-02-06 18:24:50|||||||||3
1770402300000|2026-02-06 18:25:00|||||||||1
1770402310000|2026-02-06 18:25:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|136
1770402320000|2026-02-06 18:25:20|||||||||1
1770402330000|2026-02-06 18:25:30|||||||||1
1770402340000|2026-02-06 18:25:40|||||||||1
1770402360000|2026-02-06 18:26:00|||||||||1
1770402370000|2026-02-06 18:26:10|||||||||32
1770402390000|2026-02-06 18:26:30|||||||||1
1770402400000|2026-02-06 18:26:40|||||||||2
1770402420000|2026-02-06 18:27:00|||||||||2
1770402430000|2026-02-06 18:27:10|||||||||3
1770402470000|2026-02-06 18:27:50|||||||||18
1770402480000|2026-02-06 18:28:00|||||||||34
1770402490000|2026-02-06 18:28:10|||||||||19
1770402500000|2026-02-06 18:28:20|||||||||14
1770402570000|2026-02-06 18:29:30|||||||||39
1770402580000|2026-02-06 18:29:40|||||||||119
1770402590000|2026-02-06 18:29:50|||||||||31
1770402600000|2026-02-06 18:30:00|||||||||14
1770402610000|2026-02-06 18:30:10|||||||||2
1770402620000|2026-02-06 18:30:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|63
1770402630000|2026-02-06 18:30:30|||||||||1
1770402660000|2026-02-06 18:31:00|||||||||2
1770402670000|2026-02-06 18:31:10|||||||||1
1770402680000|2026-02-06 18:31:20|||||||||1
1770402690000|2026-02-06 18:31:30|||||||||1
1770402700000|2026-02-06 18:31:40|||||||||1
1770402710000|2026-02-06 18:31:50|||||||||6
1770402720000|2026-02-06 18:32:00|||||||||1
1770402730000|2026-02-06 18:32:10|||||||||1
1770402740000|2026-02-06 18:32:20|||||||||54
1770402750000|2026-02-06 18:32:30|||||||||1044
1770402760000|2026-02-06 18:32:40|||||||||10
1770402770000|2026-02-06 18:32:50|10910|10908|10910|10908|10910|10908|10910|10908|1402
1770402780000|2026-02-06 18:33:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|238
1770402790000|2026-02-06 18:33:10|||||||||50
1770402800000|2026-02-06 18:33:20|||||||||1
1770402820000|2026-02-06 18:33:40|||||||||227
1770402830000|2026-02-06 18:33:50|||||||||102
1770402840000|2026-02-06 18:34:00|10910|10908|10910|10908|10910|10908|10910|10908|532
1770402860000|2026-02-06 18:34:20|||||||||3
1770402870000|2026-02-06 18:34:30|||||||||1
1770402880000|2026-02-06 18:34:40|||||||||50
1770402890000|2026-02-06 18:34:50|||||||||41
1770402900000|2026-02-06 18:35:00|||||||||1
1770402910000|2026-02-06 18:35:10|||||||||6
1770402930000|2026-02-06 18:35:30|||||||||1
1770402940000|2026-02-06 18:35:40|||||||||1
1770402960000|2026-02-06 18:36:00|||||||||2124
1770402970000|2026-02-06 18:36:10|||||||||498
1770402980000|2026-02-06 18:36:20|||||||||1
1770403000000|2026-02-06 18:36:40|||||||||1
1770403010000|2026-02-06 18:36:50|||||||||1
1770403030000|2026-02-06 18:37:10|||||||||1
1770403040000|2026-02-06 18:37:20|||||||||1
1770403060000|2026-02-06 18:37:40|||||||||156
1770403070000|2026-02-06 18:37:50|||||||||1
1770403090000|2026-02-06 18:38:10|||||||||1
1770403100000|2026-02-06 18:38:20|||||||||12
1770403110000|2026-02-06 18:38:30|||||||||181
1770403130000|2026-02-06 18:38:50|||||||||363
1770403140000|2026-02-06 18:39:00|||||||||4
1770403150000|2026-02-06 18:39:10|||||||||1
1770403180000|2026-02-06 18:39:40|||||||||1
1770403190000|2026-02-06 18:39:50|||||||||1
1770403230000|2026-02-06 18:40:30|||||||||6
1770403240000|2026-02-06 18:40:40|||||||||106
1770403250000|2026-02-06 18:40:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|90
1770403260000|2026-02-06 18:41:00|10910|10908|10910|10908|10910|10908|10910|10908|481
1770403290000|2026-02-06 18:41:30|||||||||1
1770403350000|2026-02-06 18:42:30|||||||||236
1770403390000|2026-02-06 18:43:10|||||||||5
1770403400000|2026-02-06 18:43:20|||||||||1
1770403420000|2026-02-06 18:43:40|||||||||30
1770403430000|2026-02-06 18:43:50|||||||||2
1770403450000|2026-02-06 18:44:10|||||||||1
1770403470000|2026-02-06 18:44:30|||||||||43
1770403480000|2026-02-06 18:44:40|||||||||71
1770403490000|2026-02-06 18:44:50|||||||||2
1770403500000|2026-02-06 18:45:00|||||||||352
1770403510000|2026-02-06 18:45:10|||||||||4
1770403520000|2026-02-06 18:45:20|||||||||20
1770403530000|2026-02-06 18:45:30|||||||||2
1770403540000|2026-02-06 18:45:40|||||||||9
1770403550000|2026-02-06 18:45:50|||||||||3
1770403560000|2026-02-06 18:46:00|||||||||3
1770403570000|2026-02-06 18:46:10|||||||||28
1770403580000|2026-02-06 18:46:20|||||||||3
1770403590000|2026-02-06 18:46:30|||||||||77
1770403600000|2026-02-06 18:46:40|||||||||10
1770403610000|2026-02-06 18:46:50|||||||||3
1770403620000|2026-02-06 18:47:00|||||||||17
1770403630000|2026-02-06 18:47:10|||||||||13
1770403640000|2026-02-06 18:47:20|||||||||2
1770403650000|2026-02-06 18:47:30|||||||||44
1770403670000|2026-02-06 18:47:50|||||||||9
1770403680000|2026-02-06 18:48:00|||||||||6
1770403690000|2026-02-06 18:48:10|||||||||6
1770403710000|2026-02-06 18:48:30|||||||||69
1770403720000|2026-02-06 18:48:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|974
1770403730000|2026-02-06 18:48:50|||||||||34
1770403750000|2026-02-06 18:49:10|||||||||76
1770403760000|2026-02-06 18:49:20|||||||||67
1770403780000|2026-02-06 18:49:40|||||||||13
1770403790000|2026-02-06 18:49:50|||||||||1
1770403800000|2026-02-06 18:50:00|||||||||1
1770403830000|2026-02-06 18:50:30|||||||||5
1770403840000|2026-02-06 18:50:40|||||||||10
1770403850000|2026-02-06 18:50:50|||||||||26
1770403870000|2026-02-06 18:51:10|||||||||18
1770403900000|2026-02-06 18:51:40|||||||||26
1770403910000|2026-02-06 18:51:50|||||||||7
1770403920000|2026-02-06 18:52:00|||||||||6
1770403930000|2026-02-06 18:52:10|||||||||1
1770403940000|2026-02-06 18:52:20|||||||||3
1770403950000|2026-02-06 18:52:30|||||||||69
1770403960000|2026-02-06 18:52:40|||||||||3
1770403970000|2026-02-06 18:52:50|||||||||3
1770403980000|2026-02-06 18:53:00|||||||||5
1770403990000|2026-02-06 18:53:10|||||||||16
1770404000000|2026-02-06 18:53:20|||||||||4
1770404010000|2026-02-06 18:53:30|||||||||3
1770404020000|2026-02-06 18:53:40|||||||||3
1770404030000|2026-02-06 18:53:50|||||||||26
1770404040000|2026-02-06 18:54:00|||||||||2
1770404050000|2026-02-06 18:54:10|||||||||12
1770404060000|2026-02-06 18:54:20|||||||||34
1770404070000|2026-02-06 18:54:30|||||||||4
1770404080000|2026-02-06 18:54:40|||||||||16
1770404090000|2026-02-06 18:54:50|||||||||6
1770404100000|2026-02-06 18:55:00|||||||||154
1770404110000|2026-02-06 18:55:10|||||||||11
1770404120000|2026-02-06 18:55:20|||||||||6
1770404130000|2026-02-06 18:55:30|||||||||2
1770404140000|2026-02-06 18:55:40|||||||||34
1770404150000|2026-02-06 18:55:50|||||||||9
1770404160000|2026-02-06 18:56:00|||||||||4
1770404170000|2026-02-06 18:56:10|||||||||18
1770404180000|2026-02-06 18:56:20|||||||||79
1770404190000|2026-02-06 18:56:30|||||||||16
1770404200000|2026-02-06 18:56:40|||||||||12
1770404210000|2026-02-06 18:56:50|||||||||27
1770404220000|2026-02-06 18:57:00|||||||||33
1770404230000|2026-02-06 18:57:10|||||||||9
1770404240000|2026-02-06 18:57:20|||||||||10
1770404250000|2026-02-06 18:57:30|||||||||761
1770404260000|2026-02-06 18:57:40|||||||||187
1770404270000|2026-02-06 18:57:50|||||||||32
1770404280000|2026-02-06 18:58:00|||||||||13
1770404290000|2026-02-06 18:58:10|||||||||10
1770404300000|2026-02-06 18:58:20|||||||||10
1770404310000|2026-02-06 18:58:30|||||||||7
1770404320000|2026-02-06 18:58:40|||||||||17
1770404330000|2026-02-06 18:58:50|||||||||9
1770404340000|2026-02-06 18:59:00|||||||||3
1770404350000|2026-02-06 18:59:10|||||||||18
1770404360000|2026-02-06 18:59:20|||||||||11
1770404370000|2026-02-06 18:59:30|||||||||7
1770404380000|2026-02-06 18:59:40|||||||||13
1770404390000|2026-02-06 18:59:50|||||||||14
1770404400000|2026-02-06 19:00:00|||||||||10
1770404410000|2026-02-06 19:00:10|||||||||106
1770404420000|2026-02-06 19:00:20|||||||||20
1770404430000|2026-02-06 19:00:30|||||||||18
1770404440000|2026-02-06 19:00:40|||||||||6
1770404450000|2026-02-06 19:00:50|||||||||10
1770404460000|2026-02-06 19:01:00|||||||||9
1770404470000|2026-02-06 19:01:10|||||||||5
1770404480000|2026-02-06 19:01:20|||||||||7
1770404490000|2026-02-06 19:01:30|||||||||14
1770404500000|2026-02-06 19:01:40|||||||||17
1770404510000|2026-02-06 19:01:50|||||||||17
1770404520000|2026-02-06 19:02:00|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|1527
1770404530000|2026-02-06 19:02:10|||||||||623
1770404540000|2026-02-06 19:02:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|464
1770404550000|2026-02-06 19:02:30|10910|10908|10910|10908|10910|10908|10910|10908|664
1770404560000|2026-02-06 19:02:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|206
1770404570000|2026-02-06 19:02:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|34
1770404580000|2026-02-06 19:03:00|10910|10908|10910|10908|10910|10908|10910|10908|80
1770404590000|2026-02-06 19:03:10|||||||||4
1770404610000|2026-02-06 19:03:30|||||||||4
1770404620000|2026-02-06 19:03:40|||||||||32
1770404630000|2026-02-06 19:03:50|||||||||72
1770404640000|2026-02-06 19:04:00|||||||||20
1770404650000|2026-02-06 19:04:10|||||||||1
1770404660000|2026-02-06 19:04:20|||||||||16
1770404670000|2026-02-06 19:04:30|||||||||2
1770404680000|2026-02-06 19:04:40|||||||||4
1770404690000|2026-02-06 19:04:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1173
1770404700000|2026-02-06 19:05:00|||||||||35
1770404710000|2026-02-06 19:05:10|||||||||13
1770404720000|2026-02-06 19:05:20|||||||||108
1770404730000|2026-02-06 19:05:30|||||||||1
1770404740000|2026-02-06 19:05:40|10910|10908|10910|10908|10910|10908|10910|10908|501
1770404750000|2026-02-06 19:05:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1253
1770404760000|2026-02-06 19:06:00|||||||||75
1770404770000|2026-02-06 19:06:10|||||||||11
1770404780000|2026-02-06 19:06:20|||||||||77
1770404790000|2026-02-06 19:06:30|||||||||1
1770404800000|2026-02-06 19:06:40|||||||||1
1770404810000|2026-02-06 19:06:50|||||||||30
1770404820000|2026-02-06 19:07:00|||||||||20
1770404830000|2026-02-06 19:07:10|||||||||137
1770404840000|2026-02-06 19:07:20|||||||||1
1770404850000|2026-02-06 19:07:30|||||||||76
1770404860000|2026-02-06 19:07:40|||||||||1
1770404870000|2026-02-06 19:07:50|||||||||71
1770404880000|2026-02-06 19:08:00|||||||||33
1770404890000|2026-02-06 19:08:10|||||||||1
1770404910000|2026-02-06 19:08:30|||||||||1
1770404920000|2026-02-06 19:08:40|||||||||1
1770404930000|2026-02-06 19:08:50|||||||||2
1770404940000|2026-02-06 19:09:00|||||||||12
1770404950000|2026-02-06 19:09:10|||||||||4
1770404970000|2026-02-06 19:09:30|||||||||2
1770404980000|2026-02-06 19:09:40|||||||||4
1770405000000|2026-02-06 19:10:00|||||||||1
1770405010000|2026-02-06 19:10:10|||||||||3
1770405020000|2026-02-06 19:10:20|||||||||1
1770405030000|2026-02-06 19:10:30|||||||||1
1770405040000|2026-02-06 19:10:40|||||||||4
1770405050000|2026-02-06 19:10:50|||||||||7
1770405060000|2026-02-06 19:11:00|||||||||4
1770405070000|2026-02-06 19:11:10|||||||||79
1770405080000|2026-02-06 19:11:20|||||||||5
1770405090000|2026-02-06 19:11:30|||||||||4
1770405100000|2026-02-06 19:11:40|||||||||73
1770405110000|2026-02-06 19:11:50|||||||||2
1770405120000|2026-02-06 19:12:00|||||||||4
1770405130000|2026-02-06 19:12:10|||||||||24
1770405140000|2026-02-06 19:12:20|||||||||9
1770405150000|2026-02-06 19:12:30|||||||||10
1770405160000|2026-02-06 19:12:40|||||||||4
1770405170000|2026-02-06 19:12:50|||||||||5
1770405180000|2026-02-06 19:13:00|||||||||5
1770405190000|2026-02-06 19:13:10|||||||||1
1770405210000|2026-02-06 19:13:30|||||||||6
1770405220000|2026-02-06 19:13:40|||||||||2
1770405230000|2026-02-06 19:13:50|||||||||4
1770405240000|2026-02-06 19:14:00|||||||||5
1770405250000|2026-02-06 19:14:10|||||||||8
1770405260000|2026-02-06 19:14:20|||||||||120
1770405270000|2026-02-06 19:14:30|||||||||19
1770405280000|2026-02-06 19:14:40|||||||||6
1770405290000|2026-02-06 19:14:50|||||||||13
1770405300000|2026-02-06 19:15:00|||||||||56
1770405310000|2026-02-06 19:15:10|||||||||4
1770405320000|2026-02-06 19:15:20|||||||||6
1770405330000|2026-02-06 19:15:30|||||||||69
1770405340000|2026-02-06 19:15:40|||||||||3
1770405350000|2026-02-06 19:15:50|||||||||4
1770405360000|2026-02-06 19:16:00|||||||||6
1770405370000|2026-02-06 19:16:10|||||||||7
1770405390000|2026-02-06 19:16:30|||||||||1
1770405400000|2026-02-06 19:16:40|||||||||10
1770405410000|2026-02-06 19:16:50|||||||||2
1770405420000|2026-02-06 19:17:00|||||||||7
1770405430000|2026-02-06 19:17:10|||||||||2
1770405450000|2026-02-06 19:17:30|||||||||6
1770405460000|2026-02-06 19:17:40|||||||||1
1770405470000|2026-02-06 19:17:50|||||||||2
1770405480000|2026-02-06 19:18:00|||||||||9
1770405490000|2026-02-06 19:18:10|||||||||8
1770405500000|2026-02-06 19:18:20|||||||||20
1770405510000|2026-02-06 19:18:30|||||||||2
1770405520000|2026-02-06 19:18:40|||||||||10
1770405530000|2026-02-06 19:18:50|||||||||1
1770405540000|2026-02-06 19:19:00|||||||||3
1770405550000|2026-02-06 19:19:10|||||||||9
1770405560000|2026-02-06 19:19:20|||||||||92
1770405570000|2026-02-06 19:19:30|||||||||1
1770405580000|2026-02-06 19:19:40|||||||||1
1770405590000|2026-02-06 19:19:50|||||||||269
1770405600000|2026-02-06 19:20:00|||||||||114
1770405610000|2026-02-06 19:20:10|||||||||3
1770405620000|2026-02-06 19:20:20|||||||||1
1770405630000|2026-02-06 19:20:30|||||||||1
1770405640000|2026-02-06 19:20:40|||||||||26
1770405660000|2026-02-06 19:21:00|||||||||7
1770405670000|2026-02-06 19:21:10|||||||||3
1770405690000|2026-02-06 19:21:30|||||||||7
1770405700000|2026-02-06 19:21:40|||||||||26
1770405720000|2026-02-06 19:22:00|||||||||41
1770405730000|2026-02-06 19:22:10|||||||||8
1770405740000|2026-02-06 19:22:20|||||||||11
1770405750000|2026-02-06 19:22:30|||||||||31
1770405760000|2026-02-06 19:22:40|||||||||501
1770405770000|2026-02-06 19:22:50|10910|10908|10910|10908|10910|10908|10910|10908|230
1770405780000|2026-02-06 19:23:00|||||||||3
1770405790000|2026-02-06 19:23:10|||||||||4
1770405810000|2026-02-06 19:23:30|||||||||60
1770405820000|2026-02-06 19:23:40|||||||||18
1770405830000|2026-02-06 19:23:50|||||||||51
1770405840000|2026-02-06 19:24:00|||||||||1
1770405850000|2026-02-06 19:24:10|||||||||8
1770405860000|2026-02-06 19:24:20|||||||||1
1770405870000|2026-02-06 19:24:30|||||||||6
1770405880000|2026-02-06 19:24:40|||||||||29
1770405890000|2026-02-06 19:24:50|||||||||45
1770405900000|2026-02-06 19:25:00|||||||||9
1770405910000|2026-02-06 19:25:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|16
1770405920000|2026-02-06 19:25:20|||||||||220
1770405930000|2026-02-06 19:25:30|10910|10908|10910|10908|10910|10908|10910|10908|30
1770405940000|2026-02-06 19:25:40|||||||||1
1770405950000|2026-02-06 19:25:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1607
1770405960000|2026-02-06 19:26:00|||||||||1
1770405970000|2026-02-06 19:26:10|||||||||18
1770405990000|2026-02-06 19:26:30|||||||||1
1770406000000|2026-02-06 19:26:40|||||||||1
1770406020000|2026-02-06 19:27:00|||||||||1
1770406030000|2026-02-06 19:27:10|||||||||70
1770406060000|2026-02-06 19:27:40|||||||||31
1770406070000|2026-02-06 19:27:50|||||||||78
1770406080000|2026-02-06 19:28:00|||||||||34
1770406090000|2026-02-06 19:28:10|||||||||3
1770406110000|2026-02-06 19:28:30|||||||||101
1770406120000|2026-02-06 19:28:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|532
1770406130000|2026-02-06 19:28:50|||||||||58
1770406140000|2026-02-06 19:29:00|||||||||47
1770406150000|2026-02-06 19:29:10|||||||||134
1770406160000|2026-02-06 19:29:20|||||||||42
1770406170000|2026-02-06 19:29:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|227
1770406180000|2026-02-06 19:29:40|||||||||63
1770406190000|2026-02-06 19:29:50|||||||||13
1770406200000|2026-02-06 19:30:00|||||||||22
1770406210000|2026-02-06 19:30:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|5
1770406220000|2026-02-06 19:30:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|196
1770406260000|2026-02-06 19:31:00|||||||||29
1770406280000|2026-02-06 19:31:20|||||||||1
1770406290000|2026-02-06 19:31:30|||||||||29
1770406300000|2026-02-06 19:31:40|||||||||3
1770406320000|2026-02-06 19:32:00|||||||||1
1770406340000|2026-02-06 19:32:20|||||||||9
1770406350000|2026-02-06 19:32:30|||||||||6
1770406360000|2026-02-06 19:32:40|||||||||26
1770406380000|2026-02-06 19:33:00|||||||||1
1770406400000|2026-02-06 19:33:20|||||||||1
1770406410000|2026-02-06 19:33:30|||||||||24
1770406420000|2026-02-06 19:33:40|||||||||2
1770406430000|2026-02-06 19:33:50|||||||||6
1770406440000|2026-02-06 19:34:00|||||||||40
1770406460000|2026-02-06 19:34:20|||||||||28
1770406470000|2026-02-06 19:34:30|||||||||11
1770406480000|2026-02-06 19:34:40|||||||||3
1770406490000|2026-02-06 19:34:50|||||||||68
1770406500000|2026-02-06 19:35:00|||||||||15
1770406510000|2026-02-06 19:35:10|||||||||2
1770406520000|2026-02-06 19:35:20|||||||||47
1770406530000|2026-02-06 19:35:30|||||||||2
1770406560000|2026-02-06 19:36:00|||||||||3
1770406570000|2026-02-06 19:36:10|||||||||2
1770406590000|2026-02-06 19:36:30|||||||||65
1770406600000|2026-02-06 19:36:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|264
1770406610000|2026-02-06 19:36:50|||||||||152
1770406620000|2026-02-06 19:37:00|||||||||2
1770406630000|2026-02-06 19:37:10|||||||||68
1770406650000|2026-02-06 19:37:30|||||||||4
1770406660000|2026-02-06 19:37:40|||||||||4
1770406670000|2026-02-06 19:37:50|||||||||12
1770406690000|2026-02-06 19:38:10|||||||||2
1770406710000|2026-02-06 19:38:30|||||||||26
1770406720000|2026-02-06 19:38:40|||||||||2
1770406750000|2026-02-06 19:39:10|||||||||1
1770406760000|2026-02-06 19:39:20|||||||||1
1770406770000|2026-02-06 19:39:30|||||||||31
1770406780000|2026-02-06 19:39:40|||||||||201
1770406790000|2026-02-06 19:39:50|||||||||762
1770406800000|2026-02-06 19:40:00|||||||||2
1770406820000|2026-02-06 19:40:20|||||||||2
1770406830000|2026-02-06 19:40:30|||||||||2
1770406850000|2026-02-06 19:40:50|||||||||4
1770406870000|2026-02-06 19:41:10|||||||||2
1770406880000|2026-02-06 19:41:20|||||||||1797
1770406890000|2026-02-06 19:41:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|114
1770406900000|2026-02-06 19:41:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|60
1770406920000|2026-02-06 19:42:00|||||||||3
1770406940000|2026-02-06 19:42:20|||||||||12
1770406950000|2026-02-06 19:42:30|||||||||24
1770406960000|2026-02-06 19:42:40|||||||||3
1770406970000|2026-02-06 19:42:50|||||||||5
1770406990000|2026-02-06 19:43:10|||||||||1
1770407000000|2026-02-06 19:43:20|||||||||7
1770407010000|2026-02-06 19:43:30|||||||||25
1770407020000|2026-02-06 19:43:40|||||||||1
1770407030000|2026-02-06 19:43:50|||||||||9
1770407040000|2026-02-06 19:44:00|||||||||1
1770407050000|2026-02-06 19:44:10|||||||||1
1770407060000|2026-02-06 19:44:20|||||||||46
1770407070000|2026-02-06 19:44:30|||||||||1
1770407090000|2026-02-06 19:44:50|||||||||5
1770407100000|2026-02-06 19:45:00|||||||||58
1770407120000|2026-02-06 19:45:20|||||||||31
1770407130000|2026-02-06 19:45:30|||||||||1
1770407150000|2026-02-06 19:45:50|||||||||4
1770407160000|2026-02-06 19:46:00|||||||||2
1770407170000|2026-02-06 19:46:10|||||||||1
1770407180000|2026-02-06 19:46:20|||||||||68
1770407190000|2026-02-06 19:46:30|||||||||28
1770407210000|2026-02-06 19:46:50|||||||||4
1770407220000|2026-02-06 19:47:00|||||||||10
1770407230000|2026-02-06 19:47:10|||||||||7
1770407250000|2026-02-06 19:47:30|||||||||31
1770407270000|2026-02-06 19:47:50|||||||||4
1770407280000|2026-02-06 19:48:00|||||||||1
1770407300000|2026-02-06 19:48:20|||||||||289
1770407310000|2026-02-06 19:48:30|||||||||18
1770407320000|2026-02-06 19:48:40|||||||||1431
1770407330000|2026-02-06 19:48:50|||||||||4
1770407340000|2026-02-06 19:49:00|||||||||256
1770407350000|2026-02-06 19:49:10|||||||||66
1770407360000|2026-02-06 19:49:20|||||||||1
1770407380000|2026-02-06 19:49:40|||||||||8
1770407390000|2026-02-06 19:49:50|||||||||5
1770407410000|2026-02-06 19:50:10|||||||||101
1770407420000|2026-02-06 19:50:20|||||||||1
1770407440000|2026-02-06 19:50:40|||||||||33
1770407480000|2026-02-06 19:51:20|||||||||7
1770407490000|2026-02-06 19:51:30|||||||||44
1770407500000|2026-02-06 19:51:40|||||||||31
1770407510000|2026-02-06 19:51:50|||||||||28
1770407520000|2026-02-06 19:52:00|||||||||15
1770407530000|2026-02-06 19:52:10|||||||||1
1770407540000|2026-02-06 19:52:20|||||||||1
1770407550000|2026-02-06 19:52:30|||||||||57
1770407560000|2026-02-06 19:52:40|||||||||5
1770407580000|2026-02-06 19:53:00|||||||||1
1770407590000|2026-02-06 19:53:10|||||||||56
1770407600000|2026-02-06 19:53:20|||||||||146
1770407610000|2026-02-06 19:53:30|10910|10908|10910|10908|10910|10908|10910|10908|51
1770407620000|2026-02-06 19:53:40|||||||||1
1770407630000|2026-02-06 19:53:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|53
1770407640000|2026-02-06 19:54:00|||||||||6
1770407650000|2026-02-06 19:54:10|10910|10908|10910|10908|10910|10908|10910|10908|668
1770407660000|2026-02-06 19:54:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|260
1770407700000|2026-02-06 19:55:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|1229
1770407710000|2026-02-06 19:55:10|||||||||2
1770407720000|2026-02-06 19:55:20|||||||||2
1770407730000|2026-02-06 19:55:30|||||||||6
1770407740000|2026-02-06 19:55:40|||||||||3
1770407750000|2026-02-06 19:55:50|||||||||8
1770407760000|2026-02-06 19:56:00|||||||||9
1770407770000|2026-02-06 19:56:10|||||||||13
1770407780000|2026-02-06 19:56:20|||||||||8
1770407790000|2026-02-06 19:56:30|||||||||40
1770407800000|2026-02-06 19:56:40|||||||||14
1770407810000|2026-02-06 19:56:50|||||||||1
1770407820000|2026-02-06 19:57:00|||||||||20
1770407830000|2026-02-06 19:57:10|||||||||65
1770407840000|2026-02-06 19:57:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|95
1770407850000|2026-02-06 19:57:30|||||||||359
1770407860000|2026-02-06 19:57:40|||||||||31
1770407870000|2026-02-06 19:57:50|||||||||125
1770407880000|2026-02-06 19:58:00|||||||||62
1770407890000|2026-02-06 19:58:10|||||||||19
1770407900000|2026-02-06 19:58:20|||||||||44
1770407910000|2026-02-06 19:58:30|||||||||101
1770407920000|2026-02-06 19:58:40|||||||||498
1770407930000|2026-02-06 19:58:50|||||||||13
1770407940000|2026-02-06 19:59:00|||||||||38
1770407950000|2026-02-06 19:59:10|||||||||48
1770407960000|2026-02-06 19:59:20|||||||||397
1770407970000|2026-02-06 19:59:30|10910|10908|10910|10908|10910|10908|10910|10908|492
1770407980000|2026-02-06 19:59:40|||||||||231
1770407990000|2026-02-06 19:59:50|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|321
1770408000000|2026-02-06 20:00:00|||||||||289
1770408010000|2026-02-06 20:00:10|||||||||43
1770408020000|2026-02-06 20:00:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|102
1770408030000|2026-02-06 20:00:30|||||||||24
1770408040000|2026-02-06 20:00:40|10910|10908|10910|10908|10910|10908|10910|10908|26
1770408050000|2026-02-06 20:00:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|319
1770408060000|2026-02-06 20:01:00|10910|10908|10910|10908|10910|10908|10910|10908|408
1770408070000|2026-02-06 20:01:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|605
1770408080000|2026-02-06 20:01:20|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|465
1770408090000|2026-02-06 20:01:30|||||||||5
1770408100000|2026-02-06 20:01:40|||||||||15
1770408110000|2026-02-06 20:01:50|||||||||6
1770408120000|2026-02-06 20:02:00|10910|10908|10910|10908|10910|10908|10910|10908|148
1770408130000|2026-02-06 20:02:10|||||||||60
1770408140000|2026-02-06 20:02:20|||||||||15
1770408150000|2026-02-06 20:02:30|||||||||27
1770408160000|2026-02-06 20:02:40|||||||||19
1770408170000|2026-02-06 20:02:50|||||||||12
1770408180000|2026-02-06 20:03:00|||||||||42
1770408190000|2026-02-06 20:03:10|||||||||6
1770408200000|2026-02-06 20:03:20|||||||||201
1770408210000|2026-02-06 20:03:30|||||||||14
1770408220000|2026-02-06 20:03:40|||||||||50
1770408230000|2026-02-06 20:03:50|||||||||228
1770408240000|2026-02-06 20:04:00|||||||||13
1770408250000|2026-02-06 20:04:10|||||||||141
1770408260000|2026-02-06 20:04:20|||||||||43
1770408270000|2026-02-06 20:04:30|||||||||17
1770408280000|2026-02-06 20:04:40|||||||||15
1770408290000|2026-02-06 20:04:50|||||||||21
1770408300000|2026-02-06 20:05:00|||||||||79
1770408310000|2026-02-06 20:05:10|||||||||23
1770408320000|2026-02-06 20:05:20|||||||||30
1770408330000|2026-02-06 20:05:30|||||||||5
1770408340000|2026-02-06 20:05:40|||||||||1
1770408350000|2026-02-06 20:05:50|||||||||132
1770408360000|2026-02-06 20:06:00|||||||||200
1770408370000|2026-02-06 20:06:10|||||||||55
1770408380000|2026-02-06 20:06:20|||||||||28
1770408390000|2026-02-06 20:06:30|||||||||73
1770408400000|2026-02-06 20:06:40|||||||||16
1770408410000|2026-02-06 20:06:50|||||||||48
1770408420000|2026-02-06 20:07:00|||||||||452
1770408430000|2026-02-06 20:07:10|||||||||1
1770408440000|2026-02-06 20:07:20|||||||||28
1770408450000|2026-02-06 20:07:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|802
1770408460000|2026-02-06 20:07:40|||||||||3
1770408470000|2026-02-06 20:07:50|||||||||9
1770408480000|2026-02-06 20:08:00|||||||||1
1770408490000|2026-02-06 20:08:10|||||||||29
1770408500000|2026-02-06 20:08:20|||||||||48
1770408510000|2026-02-06 20:08:30|||||||||28
1770408520000|2026-02-06 20:08:40|||||||||2
1770408530000|2026-02-06 20:08:50|||||||||31
1770408540000|2026-02-06 20:09:00|||||||||4
1770408550000|2026-02-06 20:09:10|||||||||54
1770408560000|2026-02-06 20:09:20|||||||||22
1770408570000|2026-02-06 20:09:30|||||||||24
1770408580000|2026-02-06 20:09:40|||||||||25
1770408590000|2026-02-06 20:09:50|||||||||28
1770408600000|2026-02-06 20:10:00|||||||||148
1770408610000|2026-02-06 20:10:10|||||||||32
1770408620000|2026-02-06 20:10:20|||||||||37
1770408630000|2026-02-06 20:10:30|||||||||23
1770408640000|2026-02-06 20:10:40|||||||||33
1770408650000|2026-02-06 20:10:50|||||||||9
1770408660000|2026-02-06 20:11:00|||||||||28
1770408670000|2026-02-06 20:11:10|||||||||120
1770408680000|2026-02-06 20:11:20|||||||||65
1770408690000|2026-02-06 20:11:30|||||||||26
1770408700000|2026-02-06 20:11:40|||||||||38
1770408710000|2026-02-06 20:11:50|||||||||30
1770408720000|2026-02-06 20:12:00|||||||||84
1770408730000|2026-02-06 20:12:10|||||||||44
1770408740000|2026-02-06 20:12:20|||||||||49
1770408750000|2026-02-06 20:12:30|||||||||38
1770408760000|2026-02-06 20:12:40|||||||||17
1770408770000|2026-02-06 20:12:50|||||||||50
1770408780000|2026-02-06 20:13:00|||||||||39
1770408790000|2026-02-06 20:13:10|||||||||21
1770408800000|2026-02-06 20:13:20|||||||||46
1770408810000|2026-02-06 20:13:30|||||||||18
1770408820000|2026-02-06 20:13:40|||||||||91
1770408830000|2026-02-06 20:13:50|||||||||42
1770408840000|2026-02-06 20:14:00|||||||||60
1770408850000|2026-02-06 20:14:10|||||||||62
1770408860000|2026-02-06 20:14:20|||||||||28
1770408870000|2026-02-06 20:14:30|||||||||66
1770408880000|2026-02-06 20:14:40|||||||||32
1770408890000|2026-02-06 20:14:50|||||||||48
1770408900000|2026-02-06 20:15:00|||||||||85
1770408910000|2026-02-06 20:15:10|||||||||40
1770408920000|2026-02-06 20:15:20|||||||||149
1770408930000|2026-02-06 20:15:30|||||||||24
1770408940000|2026-02-06 20:15:40|||||||||47
1770408960000|2026-02-06 20:16:00|||||||||69
1770408970000|2026-02-06 20:16:10|||||||||102
1770408980000|2026-02-06 20:16:20|||||||||220
1770408990000|2026-02-06 20:16:30|||||||||382
1770409000000|2026-02-06 20:16:40|||||||||29
1770409010000|2026-02-06 20:16:50|||||||||808
1770409020000|2026-02-06 20:17:00|10910|10908|10910|10908|10910|10908|10910|10908|107
1770409030000|2026-02-06 20:17:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|711
1770409040000|2026-02-06 20:17:20|||||||||34
1770409050000|2026-02-06 20:17:30|||||||||6
1770409060000|2026-02-06 20:17:40|||||||||63
1770409070000|2026-02-06 20:17:50|||||||||74
1770409090000|2026-02-06 20:18:10|||||||||10
1770409100000|2026-02-06 20:18:20|||||||||4
1770409110000|2026-02-06 20:18:30|||||||||53
1770409120000|2026-02-06 20:18:40|10910|10908|10910|10908|10910|10908|10910|10908|223
1770409130000|2026-02-06 20:18:50|||||||||20
1770409140000|2026-02-06 20:19:00|||||||||6
1770409150000|2026-02-06 20:19:10|||||||||1
1770409160000|2026-02-06 20:19:20|||||||||22
1770409170000|2026-02-06 20:19:30|||||||||1
1770409200000|2026-02-06 20:20:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|94
1770409210000|2026-02-06 20:20:10|||||||||3
1770409220000|2026-02-06 20:20:20|||||||||3
1770409230000|2026-02-06 20:20:30|||||||||8
1770409240000|2026-02-06 20:20:40|||||||||1087
1770409250000|2026-02-06 20:20:50|||||||||52
1770409260000|2026-02-06 20:21:00|||||||||4
1770409270000|2026-02-06 20:21:10|10910.4|10908.4|10910|10908|10910.4|10908.4|10910|10908|297
1770409300000|2026-02-06 20:21:40|||||||||42
1770409320000|2026-02-06 20:22:00|||||||||203
1770409340000|2026-02-06 20:22:20|||||||||1
1770409350000|2026-02-06 20:22:30|||||||||165
1770409360000|2026-02-06 20:22:40|||||||||10
1770409370000|2026-02-06 20:22:50|||||||||2
1770409380000|2026-02-06 20:23:00|||||||||31
1770409410000|2026-02-06 20:23:30|||||||||45
1770409440000|2026-02-06 20:24:00|||||||||225
1770409480000|2026-02-06 20:24:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|856
1770409490000|2026-02-06 20:24:50|||||||||21
1770409500000|2026-02-06 20:25:00|||||||||27
1770409520000|2026-02-06 20:25:20|||||||||4
1770409530000|2026-02-06 20:25:30|||||||||1
1770409540000|2026-02-06 20:25:40|||||||||1
1770409550000|2026-02-06 20:25:50|||||||||31
1770409560000|2026-02-06 20:26:00|||||||||10
1770409570000|2026-02-06 20:26:10|||||||||1
1770409580000|2026-02-06 20:26:20|||||||||1
1770409600000|2026-02-06 20:26:40|||||||||56
1770409620000|2026-02-06 20:27:00|10910|10908|10910|10908|10910|10908|10910|10908|56
1770409630000|2026-02-06 20:27:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|35
1770409650000|2026-02-06 20:27:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|73
1770409660000|2026-02-06 20:27:40|||||||||2
1770409680000|2026-02-06 20:28:00|||||||||2
1770409700000|2026-02-06 20:28:20|||||||||1
1770409710000|2026-02-06 20:28:30|||||||||63
1770409740000|2026-02-06 20:29:00|||||||||29
1770409750000|2026-02-06 20:29:10|||||||||87
1770409760000|2026-02-06 20:29:20|||||||||1
1770409790000|2026-02-06 20:29:50|||||||||30
1770409800000|2026-02-06 20:30:00|||||||||79
1770409810000|2026-02-06 20:30:10|||||||||13
1770409820000|2026-02-06 20:30:20|||||||||171
1770409850000|2026-02-06 20:30:50|||||||||480
1770409900000|2026-02-06 20:31:40|||||||||4
1770409910000|2026-02-06 20:31:50|||||||||1
1770409920000|2026-02-06 20:32:00|||||||||318
1770409930000|2026-02-06 20:32:10|||||||||2
1770409940000|2026-02-06 20:32:20|||||||||1
1770409950000|2026-02-06 20:32:30|||||||||2
1770409960000|2026-02-06 20:32:40|||||||||2
1770409970000|2026-02-06 20:32:50|||||||||3
1770409980000|2026-02-06 20:33:00|||||||||3
1770409990000|2026-02-06 20:33:10|||||||||1232
1770410010000|2026-02-06 20:33:30|||||||||6
1770410020000|2026-02-06 20:33:40|||||||||1
1770410030000|2026-02-06 20:33:50|||||||||12
1770410040000|2026-02-06 20:34:00|||||||||1
1770410060000|2026-02-06 20:34:20|||||||||2
1770410090000|2026-02-06 20:34:50|||||||||82
1770410100000|2026-02-06 20:35:00|||||||||74
1770410110000|2026-02-06 20:35:10|||||||||3
1770410120000|2026-02-06 20:35:20|||||||||4
1770410140000|2026-02-06 20:35:40|||||||||1
1770410160000|2026-02-06 20:36:00|||||||||70
1770410180000|2026-02-06 20:36:20|||||||||1
1770410190000|2026-02-06 20:36:30|||||||||8
1770410200000|2026-02-06 20:36:40|||||||||223
1770410210000|2026-02-06 20:36:50|||||||||2
1770410220000|2026-02-06 20:37:00|||||||||4
1770410230000|2026-02-06 20:37:10|||||||||3
1770410240000|2026-02-06 20:37:20|||||||||3
1770410250000|2026-02-06 20:37:30|||||||||2
1770410260000|2026-02-06 20:37:40|||||||||5
1770410270000|2026-02-06 20:37:50|||||||||37
1770410280000|2026-02-06 20:38:00|||||||||6
1770410290000|2026-02-06 20:38:10|||||||||3
1770410300000|2026-02-06 20:38:20|||||||||3
1770410310000|2026-02-06 20:38:30|||||||||3
1770410320000|2026-02-06 20:38:40|||||||||4
1770410330000|2026-02-06 20:38:50|||||||||34
1770410340000|2026-02-06 20:39:00|||||||||4
1770410350000|2026-02-06 20:39:10|||||||||3
1770410360000|2026-02-06 20:39:20|10910|10908|10910|10908|10910|10908|10910|10908|194
1770410380000|2026-02-06 20:39:40|||||||||1
1770410430000|2026-02-06 20:40:30|||||||||60
1770410440000|2026-02-06 20:40:40|||||||||4
1770410460000|2026-02-06 20:41:00|||||||||123
1770410470000|2026-02-06 20:41:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|178
1770410480000|2026-02-06 20:41:20|10910|10908|10910|10908|10910|10908|10910|10908|224
1770410520000|2026-02-06 20:42:00|||||||||4
1770410530000|2026-02-06 20:42:10|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|32
1770410550000|2026-02-06 20:42:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|258
1770410560000|2026-02-06 20:42:40|||||||||10
1770410570000|2026-02-06 20:42:50|||||||||6
1770410580000|2026-02-06 20:43:00|||||||||46
1770410590000|2026-02-06 20:43:10|||||||||4
1770410600000|2026-02-06 20:43:20|||||||||25
1770410610000|2026-02-06 20:43:30|||||||||1
1770410620000|2026-02-06 20:43:40|||||||||86
1770410630000|2026-02-06 20:43:50|||||||||14
1770410640000|2026-02-06 20:44:00|10910|10908|10910|10908|10910|10908|10910|10908|93
1770410650000|2026-02-06 20:44:10|||||||||16
1770410660000|2026-02-06 20:44:20|||||||||51
1770410740000|2026-02-06 20:45:40|||||||||30
1770410750000|2026-02-06 20:45:50|||||||||6
1770410760000|2026-02-06 20:46:00|||||||||37
1770410780000|2026-02-06 20:46:20|||||||||3
1770410790000|2026-02-06 20:46:30|||||||||3
1770410800000|2026-02-06 20:46:40|||||||||28
1770410810000|2026-02-06 20:46:50|||||||||3
1770410820000|2026-02-06 20:47:00|||||||||13
1770410830000|2026-02-06 20:47:10|||||||||9
1770410840000|2026-02-06 20:47:20|||||||||9
1770410850000|2026-02-06 20:47:30|||||||||56
1770410860000|2026-02-06 20:47:40|||||||||7
1770410870000|2026-02-06 20:47:50|||||||||29
1770410880000|2026-02-06 20:48:00|||||||||9
1770410890000|2026-02-06 20:48:10|||||||||4
1770410900000|2026-02-06 20:48:20|||||||||6
1770410910000|2026-02-06 20:48:30|||||||||36
1770410920000|2026-02-06 20:48:40|||||||||670
1770410940000|2026-02-06 20:49:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|284
1770411000000|2026-02-06 20:50:00|||||||||6
1770411020000|2026-02-06 20:50:20|||||||||1
1770411030000|2026-02-06 20:50:30|||||||||28
1770411040000|2026-02-06 20:50:40|||||||||3
1770411060000|2026-02-06 20:51:00|||||||||149
1770411070000|2026-02-06 20:51:10|||||||||24
1770411080000|2026-02-06 20:51:20|||||||||15
1770411090000|2026-02-06 20:51:30|||||||||58
1770411100000|2026-02-06 20:51:40|||||||||31
1770411110000|2026-02-06 20:51:50|||||||||8
1770411120000|2026-02-06 20:52:00|||||||||27
1770411130000|2026-02-06 20:52:10|||||||||7
1770411140000|2026-02-06 20:52:20|||||||||9
1770411150000|2026-02-06 20:52:30|||||||||37
1770411160000|2026-02-06 20:52:40|||||||||3
1770411170000|2026-02-06 20:52:50|10910|10908|10910|10908|10910|10908|10910|10908|197
1770411180000|2026-02-06 20:53:00|||||||||31
1770411190000|2026-02-06 20:53:10|||||||||10
1770411200000|2026-02-06 20:53:20|||||||||28
1770411210000|2026-02-06 20:53:30|||||||||5
1770411220000|2026-02-06 20:53:40|||||||||4
1770411230000|2026-02-06 20:53:50|||||||||4
1770411240000|2026-02-06 20:54:00|||||||||6
1770411250000|2026-02-06 20:54:10|||||||||4
1770411260000|2026-02-06 20:54:20|||||||||29
1770411270000|2026-02-06 20:54:30|||||||||8
1770411280000|2026-02-06 20:54:40|||||||||183
1770411290000|2026-02-06 20:54:50|||||||||7
1770411300000|2026-02-06 20:55:00|||||||||74
1770411310000|2026-02-06 20:55:10|||||||||42
1770411320000|2026-02-06 20:55:20|||||||||4
1770411330000|2026-02-06 20:55:30|||||||||5
1770411340000|2026-02-06 20:55:40|||||||||15
1770411350000|2026-02-06 20:55:50|||||||||10
1770411360000|2026-02-06 20:56:00|||||||||3
1770411370000|2026-02-06 20:56:10|||||||||50
1770411380000|2026-02-06 20:56:20|||||||||8
1770411390000|2026-02-06 20:56:30|||||||||4
1770411400000|2026-02-06 20:56:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|530
1770411410000|2026-02-06 20:56:50|10910|10908|10910|10908|10910|10908|10910|10908|272
1770411420000|2026-02-06 20:57:00|||||||||11
1770411430000|2026-02-06 20:57:10|||||||||47
1770411440000|2026-02-06 20:57:20|||||||||58
1770411450000|2026-02-06 20:57:30|||||||||6
1770411460000|2026-02-06 20:57:40|||||||||107
1770411470000|2026-02-06 20:57:50|||||||||50
1770411490000|2026-02-06 20:58:10|||||||||49
1770411500000|2026-02-06 20:58:20|||||||||73
1770411510000|2026-02-06 20:58:30|||||||||4
1770411520000|2026-02-06 20:58:40|||||||||47
1770411530000|2026-02-06 20:58:50|||||||||103
1770411540000|2026-02-06 20:59:00|||||||||72
1770411550000|2026-02-06 20:59:10|||||||||166
1770411560000|2026-02-06 20:59:20|||||||||179
1770411570000|2026-02-06 20:59:30|||||||||239
1770411580000|2026-02-06 20:59:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1352
1770411590000|2026-02-06 20:59:50|||||||||1596
1770411600000|2026-02-06 21:00:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1495
1770411610000|2026-02-06 21:00:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|380
1770411620000|2026-02-06 21:00:20|||||||||1521
1770411630000|2026-02-06 21:00:30|||||||||88
1770411640000|2026-02-06 21:00:40|10910|10908|10910|10908|10910|10908|10910|10908|38
1770411650000|2026-02-06 21:00:50|||||||||161
1770411660000|2026-02-06 21:01:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|405
1770411670000|2026-02-06 21:01:10|||||||||19
1770411680000|2026-02-06 21:01:20|||||||||77
1770411690000|2026-02-06 21:01:30|||||||||79
1770411700000|2026-02-06 21:01:40|10910|10908|10910|10908|10910|10908|10910|10908|27
1770411710000|2026-02-06 21:01:50|||||||||9
1770411720000|2026-02-06 21:02:00|||||||||15
1770411730000|2026-02-06 21:02:10|||||||||20
1770411740000|2026-02-06 21:02:20|||||||||10
1770411750000|2026-02-06 21:02:30|||||||||37
1770411760000|2026-02-06 21:02:40|||||||||5
1770411770000|2026-02-06 21:02:50|||||||||8
1770411780000|2026-02-06 21:03:00|||||||||28
1770411790000|2026-02-06 21:03:10|||||||||8
1770411800000|2026-02-06 21:03:20|||||||||17
1770411810000|2026-02-06 21:03:30|||||||||56
1770411820000|2026-02-06 21:03:40|||||||||9
1770411830000|2026-02-06 21:03:50|||||||||23
1770411840000|2026-02-06 21:04:00|||||||||32
1770411850000|2026-02-06 21:04:10|||||||||28
1770411860000|2026-02-06 21:04:20|||||||||12
1770411870000|2026-02-06 21:04:30|||||||||57
1770411880000|2026-02-06 21:04:40|||||||||22
1770411890000|2026-02-06 21:04:50|||||||||13
1770411900000|2026-02-06 21:05:00|||||||||21
1770411920000|2026-02-06 21:05:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1678
1770411930000|2026-02-06 21:05:30|||||||||286
1770411950000|2026-02-06 21:05:50|||||||||13
1770411960000|2026-02-06 21:06:00|||||||||2
1770411970000|2026-02-06 21:06:10|10910|10908|10910|10908|10910|10908|10910|10908|254
1770411980000|2026-02-06 21:06:20|||||||||1
1770412000000|2026-02-06 21:06:40|||||||||1
1770412030000|2026-02-06 21:07:10|||||||||24
1770412050000|2026-02-06 21:07:30|||||||||7
1770412060000|2026-02-06 21:07:40|||||||||37
1770412070000|2026-02-06 21:07:50|||||||||21
1770412080000|2026-02-06 21:08:00|||||||||11
1770412090000|2026-02-06 21:08:10|||||||||64
1770412100000|2026-02-06 21:08:20|||||||||15
1770412120000|2026-02-06 21:08:40|||||||||21
1770412130000|2026-02-06 21:08:50|||||||||92
1770412150000|2026-02-06 21:09:10|||||||||21
1770412170000|2026-02-06 21:09:30|||||||||4
1770412180000|2026-02-06 21:09:40|||||||||8
1770412190000|2026-02-06 21:09:50|||||||||25
1770412210000|2026-02-06 21:10:10|||||||||26
1770412220000|2026-02-06 21:10:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|107
1770412240000|2026-02-06 21:10:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|32
1770412250000|2026-02-06 21:10:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|192
1770412260000|2026-02-06 21:11:00|10910|10908|10910|10908|10910|10908|10910|10908|251
1770412270000|2026-02-06 21:11:10|||||||||7
1770412310000|2026-02-06 21:11:50|||||||||4
1770412350000|2026-02-06 21:12:30|||||||||2
1770412360000|2026-02-06 21:12:40|||||||||7
1770412370000|2026-02-06 21:12:50|||||||||3
1770412380000|2026-02-06 21:13:00|||||||||6
1770412400000|2026-02-06 21:13:20|||||||||1
1770412450000|2026-02-06 21:14:10|||||||||272
1770412460000|2026-02-06 21:14:20|||||||||135
1770412500000|2026-02-06 21:15:00|||||||||4
1770412510000|2026-02-06 21:15:10|||||||||84
1770412520000|2026-02-06 21:15:20|||||||||1
1770412530000|2026-02-06 21:15:30|||||||||5
1770412550000|2026-02-06 21:15:50|||||||||1
1770412580000|2026-02-06 21:16:20|||||||||13
1770412590000|2026-02-06 21:16:30|||||||||18
1770412600000|2026-02-06 21:16:40|||||||||1
1770412610000|2026-02-06 21:16:50|||||||||7
1770412620000|2026-02-06 21:17:00|||||||||1
1770412650000|2026-02-06 21:17:30|||||||||6
1770412690000|2026-02-06 21:18:10|||||||||7
1770412720000|2026-02-06 21:18:40|||||||||1
1770412750000|2026-02-06 21:19:10|||||||||1
1770412790000|2026-02-06 21:19:50|||||||||1
1770412840000|2026-02-06 21:20:40|||||||||4
1770412880000|2026-02-06 21:21:20|||||||||41
1770412890000|2026-02-06 21:21:30|||||||||34
1770412930000|2026-02-06 21:22:10|||||||||30
1770413030000|2026-02-06 21:23:50|||||||||5
1770413060000|2026-02-06 21:24:20|||||||||3248
1770413090000|2026-02-06 21:24:50|||||||||4
1770413100000|2026-02-06 21:25:00|||||||||356
1770413130000|2026-02-06 21:25:30|||||||||2
1770413160000|2026-02-06 21:26:00|||||||||2
1770413180000|2026-02-06 21:26:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|164
1770413300000|2026-02-06 21:28:20|||||||||18
1770413350000|2026-02-06 21:29:10|||||||||1
1770413390000|2026-02-06 21:29:50|||||||||3
1770413470000|2026-02-06 21:31:10|||||||||3716
1770413480000|2026-02-06 21:31:20|||||||||32
1770413560000|2026-02-06 21:32:40|10910|10908|10910|10908|10910|10908|10910|10908|293
1770413570000|2026-02-06 21:32:50|||||||||8
1770413610000|2026-02-06 21:33:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|537
1770413640000|2026-02-06 21:34:00|||||||||825
1770413650000|2026-02-06 21:34:10|10910|10908|10910|10908|10910|10908|10910|10908|235
1770413680000|2026-02-06 21:34:40|||||||||20
1770413700000|2026-02-06 21:35:00|||||||||120
1770413710000|2026-02-06 21:35:10|||||||||100
1770413720000|2026-02-06 21:35:20|||||||||100
1770413770000|2026-02-06 21:36:10|||||||||464
1770413820000|2026-02-06 21:37:00|||||||||24
1770413830000|2026-02-06 21:37:10|||||||||12
1770413880000|2026-02-06 21:38:00|||||||||78
1770413890000|2026-02-06 21:38:10|||||||||6
1770413900000|2026-02-06 21:38:20|||||||||92
1770413910000|2026-02-06 21:38:30|||||||||1
1770413920000|2026-02-06 21:38:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|29
1770413940000|2026-02-06 21:39:00|||||||||3
1770413990000|2026-02-06 21:39:50|||||||||2
1770414000000|2026-02-06 21:40:00|||||||||110
1770414010000|2026-02-06 21:40:10|||||||||2
1770414020000|2026-02-06 21:40:20|||||||||17
1770414100000|2026-02-06 21:41:40|||||||||75
1770414120000|2026-02-06 21:42:00|||||||||50
1770414130000|2026-02-06 21:42:10|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|358
1770414160000|2026-02-06 21:42:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|148
1770414170000|2026-02-06 21:42:50|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|13
1770414180000|2026-02-06 21:43:00|10910|10908|10910|10908|10910|10908|10910|10908|128
1770414190000|2026-02-06 21:43:10|||||||||1
1770414200000|2026-02-06 21:43:20|||||||||50
1770414210000|2026-02-06 21:43:30|||||||||477
1770414240000|2026-02-06 21:44:00|||||||||36
1770414320000|2026-02-06 21:45:20|||||||||153
1770414390000|2026-02-06 21:46:30|||||||||33
1770414420000|2026-02-06 21:47:00|||||||||201
1770414440000|2026-02-06 21:47:20|||||||||72
1770414450000|2026-02-06 21:47:30|||||||||251
1770414460000|2026-02-06 21:47:40|||||||||188
1770414470000|2026-02-06 21:47:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|63
1770414550000|2026-02-06 21:49:10|||||||||22
1770414570000|2026-02-06 21:49:30|||||||||9
1770414580000|2026-02-06 21:49:40|||||||||50
1770414600000|2026-02-06 21:50:00|||||||||46
1770414610000|2026-02-06 21:50:10|||||||||28
1770414630000|2026-02-06 21:50:30|||||||||15
1770414640000|2026-02-06 21:50:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|70
1770414650000|2026-02-06 21:50:50|||||||||585
1770414660000|2026-02-06 21:51:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|60
1770414670000|2026-02-06 21:51:10|||||||||31
1770414680000|2026-02-06 21:51:20|||||||||129
1770414700000|2026-02-06 21:51:40|||||||||7
1770414730000|2026-02-06 21:52:10|||||||||5
1770414740000|2026-02-06 21:52:20|||||||||25
1770414750000|2026-02-06 21:52:30|||||||||5
1770414780000|2026-02-06 21:53:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|601
1770414790000|2026-02-06 21:53:10|||||||||6
1770414800000|2026-02-06 21:53:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|848
1770414810000|2026-02-06 21:53:30|||||||||1
1770414820000|2026-02-06 21:53:40|||||||||1
1770414830000|2026-02-06 21:53:50|||||||||12
1770414840000|2026-02-06 21:54:00|||||||||14
1770414850000|2026-02-06 21:54:10|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|198
1770414860000|2026-02-06 21:54:20|||||||||63
1770414870000|2026-02-06 21:54:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|65
1770414900000|2026-02-06 21:55:00|||||||||94
1770414910000|2026-02-06 21:55:10|||||||||34
1770414960000|2026-02-06 21:56:00|||||||||2
1770414980000|2026-02-06 21:56:20|||||||||58
1770414990000|2026-02-06 21:56:30|||||||||5
1770415050000|2026-02-06 21:57:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1185
1770415060000|2026-02-06 21:57:40|||||||||3
1770415070000|2026-02-06 21:57:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|43
1770415080000|2026-02-06 21:58:00|||||||||82
1770415090000|2026-02-06 21:58:10|||||||||446
1770415100000|2026-02-06 21:58:20|||||||||26
1770415110000|2026-02-06 21:58:30|||||||||23
1770415120000|2026-02-06 21:58:40|||||||||54
1770415130000|2026-02-06 21:58:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|49
1770415140000|2026-02-06 21:59:00|||||||||76
1770415150000|2026-02-06 21:59:10|||||||||50
1770415160000|2026-02-06 21:59:20|||||||||320
1770415170000|2026-02-06 21:59:30|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|639
1770415180000|2026-02-06 21:59:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|26
1770415190000|2026-02-06 21:59:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|41
1770591600000|2026-02-08 23:00:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|91
1770591610000|2026-02-08 23:00:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|370
1770591620000|2026-02-08 23:00:20|||||||||319
1770591630000|2026-02-08 23:00:30|||||||||288
1770591640000|2026-02-08 23:00:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|210
1770591650000|2026-02-08 23:00:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|39
1770591660000|2026-02-08 23:01:00|||||||||128
1770591670000|2026-02-08 23:01:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|110
1770591680000|2026-02-08 23:01:20|||||||||28
1770591700000|2026-02-08 23:01:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|826
1770591720000|2026-02-08 23:02:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|373
1770591730000|2026-02-08 23:02:10|||||||||175
1770591740000|2026-02-08 23:02:20|||||||||62
1770591750000|2026-02-08 23:02:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|65
1770591760000|2026-02-08 23:02:40|||||||||251
1770591770000|2026-02-08 23:02:50|||||||||3
1770591780000|2026-02-08 23:03:00|||||||||3
1770591800000|2026-02-08 23:03:20|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899.4|10897.4|331
1770591810000|2026-02-08 23:03:30|||||||||15
1770591820000|2026-02-08 23:03:40|||||||||28
1770591830000|2026-02-08 23:03:50|10899|10897|10899|10897|10899|10897|10899|10897|117
1770591840000|2026-02-08 23:04:00|10899.4|10897.4|10899.8|10897.8|10899.8|10897.8|10899|10897|226
1770591850000|2026-02-08 23:04:10|10899|10897|10900.6|10898.6|10900.6|10898.6|10899|10897|175
1770591860000|2026-02-08 23:04:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|12
1770591870000|2026-02-08 23:04:30|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|132
1770591880000|2026-02-08 23:04:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|9
1770591890000|2026-02-08 23:04:50|10900.6|10898.6|10900.2|10898.2|10900.6|10898.6|10899.8|10897.8|17
1770591900000|2026-02-08 23:05:00|10900.6|10898.6|10899|10897|10900.6|10898.6|10899|10897|79
1770591910000|2026-02-08 23:05:10|||||||||347
1770591920000|2026-02-08 23:05:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|61
1770591930000|2026-02-08 23:05:30|||||||||79
1770591940000|2026-02-08 23:05:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|81
1770591950000|2026-02-08 23:05:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|194
1770591960000|2026-02-08 23:06:00|||||||||66
1770591970000|2026-02-08 23:06:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|393
1770591980000|2026-02-08 23:06:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|121
1770591990000|2026-02-08 23:06:30|||||||||78
1770592000000|2026-02-08 23:06:40|10898.7|10896.7|10899|10897|10899|10897|10898.7|10896.7|52
1770592020000|2026-02-08 23:07:00|||||||||1
1770592030000|2026-02-08 23:07:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|38
1770592040000|2026-02-08 23:07:20|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|2
1770592050000|2026-02-08 23:07:30|10898.7|10896.7|10898.3|10896.3|10898.7|10896.7|10898.3|10896.3|8
1770592060000|2026-02-08 23:07:40|10898.7|10896.7|10898.3|10896.3|10899|10897|10898.3|10896.3|4
1770592070000|2026-02-08 23:07:50|10899|10897|10899|10897|10899|10897|10899|10897|4
1770592090000|2026-02-08 23:08:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|20
1770592100000|2026-02-08 23:08:20|||||||||47
1770592110000|2026-02-08 23:08:30|||||||||9
1770592130000|2026-02-08 23:08:50|||||||||26
1770592140000|2026-02-08 23:09:00|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|11
1770592220000|2026-02-08 23:10:20|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|10899.4|10897.4|256
1770592230000|2026-02-08 23:10:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|0
1770592260000|2026-02-08 23:11:00|||||||||13
1770592270000|2026-02-08 23:11:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|34
1770592280000|2026-02-08 23:11:20|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|144
1770592300000|2026-02-08 23:11:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|44
1770592310000|2026-02-08 23:11:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|93
1770592320000|2026-02-08 23:12:00|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|19
1770592330000|2026-02-08 23:12:10|10901|10899|10902.2|10900.2|10902.2|10900.2|10901|10899|487
1770592400000|2026-02-08 23:13:20|||||||||239
1770592410000|2026-02-08 23:13:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|24
1770592420000|2026-02-08 23:13:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|25
1770592430000|2026-02-08 23:13:50|||||||||18
1770592440000|2026-02-08 23:14:00|10901|10899|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|507
1770592450000|2026-02-08 23:14:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|346
1770592480000|2026-02-08 23:14:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|62
1770592490000|2026-02-08 23:14:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|19
1770592530000|2026-02-08 23:15:30|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|246
1770592540000|2026-02-08 23:15:40|10901|10899|10900.6|10898.6|10901|10899|10900.6|10898.6|17
1770592560000|2026-02-08 23:16:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|78
1770592570000|2026-02-08 23:16:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|51
1770592580000|2026-02-08 23:16:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|118
1770592630000|2026-02-08 23:17:10|||||||||223
1770592640000|2026-02-08 23:17:20|||||||||25
1770592670000|2026-02-08 23:17:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|281
1770592680000|2026-02-08 23:18:00|||||||||75
1770592690000|2026-02-08 23:18:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|1014
1770592700000|2026-02-08 23:18:20|10901|10899|10901.4|10899.4|10901.4|10899.4|10901|10899|31
1770592710000|2026-02-08 23:18:30|||||||||17
1770592770000|2026-02-08 23:19:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|183
1770592790000|2026-02-08 23:19:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|267
1770592870000|2026-02-08 23:21:10|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|10901.8|10899.8|3
1770592880000|2026-02-08 23:21:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1
1770592890000|2026-02-08 23:21:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|69
1770592900000|2026-02-08 23:21:40|||||||||2
1770592910000|2026-02-08 23:21:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|1
1770592990000|2026-02-08 23:23:10|||||||||3
1770593000000|2026-02-08 23:23:20|||||||||35
1770593040000|2026-02-08 23:24:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|95
1770593100000|2026-02-08 23:25:00|||||||||1
1770593110000|2026-02-08 23:25:10|||||||||1
1770593160000|2026-02-08 23:26:00|||||||||12
1770593360000|2026-02-08 23:29:20|||||||||13
1770593370000|2026-02-08 23:29:30|||||||||23
1770593380000|2026-02-08 23:29:40|||||||||3
1770593400000|2026-02-08 23:30:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|156
1770593410000|2026-02-08 23:30:10|||||||||2
1770593420000|2026-02-08 23:30:20|||||||||3
1770593430000|2026-02-08 23:30:30|||||||||2
1770593440000|2026-02-08 23:30:40|||||||||2
1770593450000|2026-02-08 23:30:50|||||||||17
1770593460000|2026-02-08 23:31:00|||||||||1
1770593470000|2026-02-08 23:31:10|||||||||2
1770593480000|2026-02-08 23:31:20|||||||||2
1770593490000|2026-02-08 23:31:30|||||||||3
1770593500000|2026-02-08 23:31:40|||||||||2
1770593510000|2026-02-08 23:31:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|46
1770593520000|2026-02-08 23:32:00|||||||||7
1770593530000|2026-02-08 23:32:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|389
1770593540000|2026-02-08 23:32:20|||||||||13
1770593550000|2026-02-08 23:32:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|296
1770593560000|2026-02-08 23:32:40|||||||||63
1770593570000|2026-02-08 23:32:50|||||||||439
1770593580000|2026-02-08 23:33:00|||||||||1
1770593590000|2026-02-08 23:33:10|||||||||2
1770593600000|2026-02-08 23:33:20|||||||||3
1770593610000|2026-02-08 23:33:30|||||||||2
1770593620000|2026-02-08 23:33:40|||||||||6
1770593630000|2026-02-08 23:33:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|97
1770593640000|2026-02-08 23:34:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|119
1770593650000|2026-02-08 23:34:10|||||||||2
1770593660000|2026-02-08 23:34:20|||||||||1
1770593670000|2026-02-08 23:34:30|||||||||3
1770593680000|2026-02-08 23:34:40|||||||||2
1770593690000|2026-02-08 23:34:50|||||||||7
1770593700000|2026-02-08 23:35:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1770593710000|2026-02-08 23:35:10|||||||||6
1770593720000|2026-02-08 23:35:20|10903|10901|10903|10901|10903|10901|10903|10901|73
1770593730000|2026-02-08 23:35:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|75
1770593740000|2026-02-08 23:35:40|10903|10901|10903|10901|10903|10901|10903|10901|105
1770593760000|2026-02-08 23:36:00|||||||||1
1770593770000|2026-02-08 23:36:10|||||||||1
1770593780000|2026-02-08 23:36:20|||||||||2
1770593790000|2026-02-08 23:36:30|||||||||105
1770593800000|2026-02-08 23:36:40|||||||||1
1770593810000|2026-02-08 23:36:50|||||||||7
1770593820000|2026-02-08 23:37:00|||||||||1
1770593830000|2026-02-08 23:37:10|||||||||1
1770593840000|2026-02-08 23:37:20|||||||||2
1770593850000|2026-02-08 23:37:30|||||||||3
1770593860000|2026-02-08 23:37:40|||||||||1
1770593870000|2026-02-08 23:37:50|||||||||12
1770593890000|2026-02-08 23:38:10|||||||||2
1770593900000|2026-02-08 23:38:20|||||||||2
1770593910000|2026-02-08 23:38:30|||||||||2
1770593920000|2026-02-08 23:38:40|||||||||1
1770593930000|2026-02-08 23:38:50|||||||||7
1770593950000|2026-02-08 23:39:10|||||||||2
1770593960000|2026-02-08 23:39:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|249
1770593970000|2026-02-08 23:39:30|||||||||155
1770593980000|2026-02-08 23:39:40|||||||||1
1770593990000|2026-02-08 23:39:50|||||||||7
1770594000000|2026-02-08 23:40:00|||||||||5
1770594010000|2026-02-08 23:40:10|||||||||45
1770594020000|2026-02-08 23:40:20|||||||||2
1770594030000|2026-02-08 23:40:30|||||||||5
1770594040000|2026-02-08 23:40:40|||||||||1
1770594050000|2026-02-08 23:40:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|69
1770594060000|2026-02-08 23:41:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|69
1770594080000|2026-02-08 23:41:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|112
1770594090000|2026-02-08 23:41:30|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|139
1770594130000|2026-02-08 23:42:10|||||||||2
1770594140000|2026-02-08 23:42:20|||||||||2
1770594150000|2026-02-08 23:42:30|||||||||2
1770594160000|2026-02-08 23:42:40|||||||||1
1770594170000|2026-02-08 23:42:50|||||||||7
1770594190000|2026-02-08 23:43:10|||||||||4
1770594210000|2026-02-08 23:43:30|||||||||2
1770594220000|2026-02-08 23:43:40|||||||||1
1770594230000|2026-02-08 23:43:50|||||||||5
1770594250000|2026-02-08 23:44:10|||||||||1
1770594260000|2026-02-08 23:44:20|||||||||1
1770594280000|2026-02-08 23:44:40|||||||||1
1770594290000|2026-02-08 23:44:50|||||||||7
1770594310000|2026-02-08 23:45:10|||||||||2
1770594320000|2026-02-08 23:45:20|||||||||135
1770594340000|2026-02-08 23:45:40|10903|10901|10903|10901|10903|10901|10903|10901|299
1770594350000|2026-02-08 23:45:50|||||||||18
1770594430000|2026-02-08 23:47:10|||||||||203
1770594510000|2026-02-08 23:48:30|||||||||1
1770594520000|2026-02-08 23:48:40|||||||||6
1770594530000|2026-02-08 23:48:50|||||||||2
1770594560000|2026-02-08 23:49:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|142
1770594570000|2026-02-08 23:49:30|10903|10901|10903|10901|10903|10901|10903|10901|31
1770594660000|2026-02-08 23:51:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|42
1770594680000|2026-02-08 23:51:20|||||||||5
1770594690000|2026-02-08 23:51:30|10903|10901|10903|10901|10903|10901|10903|10901|65
1770594780000|2026-02-08 23:53:00|||||||||2
1770594800000|2026-02-08 23:53:20|||||||||8
1770594820000|2026-02-08 23:53:40|||||||||1
1770594900000|2026-02-08 23:55:00|||||||||1
1770594920000|2026-02-08 23:55:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|27
1770594950000|2026-02-08 23:55:50|||||||||20
1770594960000|2026-02-08 23:56:00|||||||||4
1770594970000|2026-02-08 23:56:10|10903|10901|10903|10901|10903|10901|10903|10901|16
1770595100000|2026-02-08 23:58:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|51
1770595130000|2026-02-08 23:58:50|||||||||1
1770595200000|2026-02-09 00:00:00|||||||||1
1770595210000|2026-02-09 00:00:10|||||||||6
1770595230000|2026-02-09 00:00:30|10903|10901|10903|10901|10903|10901|10903|10901|117
1770595240000|2026-02-09 00:00:40|||||||||179
1770595250000|2026-02-09 00:00:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|193
1770595270000|2026-02-09 00:01:10|||||||||4
1770595280000|2026-02-09 00:01:20|||||||||9
1770595340000|2026-02-09 00:02:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|9
1770595370000|2026-02-09 00:02:50|||||||||7
1770595380000|2026-02-09 00:03:00|||||||||11
1770595390000|2026-02-09 00:03:10|||||||||1
1770595400000|2026-02-09 00:03:20|||||||||39
1770595410000|2026-02-09 00:03:30|||||||||4
1770595420000|2026-02-09 00:03:40|||||||||1
1770595430000|2026-02-09 00:03:50|||||||||4
1770595440000|2026-02-09 00:04:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|114
1770595470000|2026-02-09 00:04:30|||||||||23
1770595490000|2026-02-09 00:04:50|10903|10901|10903|10901|10903|10901|10903|10901|86
1770595500000|2026-02-09 00:05:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|19
1770595510000|2026-02-09 00:05:10|||||||||2
1770595520000|2026-02-09 00:05:20|||||||||1
1770595530000|2026-02-09 00:05:30|||||||||2
1770595550000|2026-02-09 00:05:50|||||||||5
1770595570000|2026-02-09 00:06:10|||||||||54
1770595580000|2026-02-09 00:06:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|93
1770595590000|2026-02-09 00:06:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|40
1770595600000|2026-02-09 00:06:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1770595650000|2026-02-09 00:07:30|||||||||5
1770595660000|2026-02-09 00:07:40|||||||||5
1770595670000|2026-02-09 00:07:50|||||||||5
1770595680000|2026-02-09 00:08:00|||||||||3
1770595700000|2026-02-09 00:08:20|||||||||1
1770595710000|2026-02-09 00:08:30|||||||||2
1770595730000|2026-02-09 00:08:50|||||||||3
1770595740000|2026-02-09 00:09:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|60
1770595750000|2026-02-09 00:09:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1770595760000|2026-02-09 00:09:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|20
1770595780000|2026-02-09 00:09:40|||||||||27
1770595790000|2026-02-09 00:09:50|||||||||4
1770595830000|2026-02-09 00:10:30|||||||||35
1770595850000|2026-02-09 00:10:50|||||||||3
1770595860000|2026-02-09 00:11:00|||||||||52
1770595910000|2026-02-09 00:11:50|||||||||2
1770595950000|2026-02-09 00:12:30|||||||||2
1770595960000|2026-02-09 00:12:40|||||||||1
1770595970000|2026-02-09 00:12:50|||||||||18
1770596000000|2026-02-09 00:13:20|||||||||1
1770596010000|2026-02-09 00:13:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1770596020000|2026-02-09 00:13:40|||||||||5
1770596030000|2026-02-09 00:13:50|||||||||4
1770596040000|2026-02-09 00:14:00|||||||||31
1770596060000|2026-02-09 00:14:20|||||||||1
1770596070000|2026-02-09 00:14:30|||||||||1
1770596080000|2026-02-09 00:14:40|||||||||1
1770596090000|2026-02-09 00:14:50|||||||||3
1770596120000|2026-02-09 00:15:20|||||||||106
1770596130000|2026-02-09 00:15:30|||||||||68
1770596140000|2026-02-09 00:15:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|44
1770596150000|2026-02-09 00:15:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1770596160000|2026-02-09 00:16:00|10904.9|10902.9|10904.5|10902.5|10904.9|10902.9|10904.5|10902.5|9
1770596170000|2026-02-09 00:16:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|3
1770596180000|2026-02-09 00:16:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|42
1770596190000|2026-02-09 00:16:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|27
1770596240000|2026-02-09 00:17:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|43
1770596250000|2026-02-09 00:17:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10
1770596260000|2026-02-09 00:17:40|||||||||12
1770596290000|2026-02-09 00:18:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|105
1770596300000|2026-02-09 00:18:20|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|44
1770596310000|2026-02-09 00:18:30|||||||||2
1770596320000|2026-02-09 00:18:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|17
1770596330000|2026-02-09 00:18:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|35
1770596340000|2026-02-09 00:19:00|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|58
1770596350000|2026-02-09 00:19:10|||||||||17
1770596360000|2026-02-09 00:19:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|32
1770596400000|2026-02-09 00:20:00|||||||||263
1770596410000|2026-02-09 00:20:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1770596460000|2026-02-09 00:21:00|10903|10901|10903|10901|10903|10901|10902.2|10900.2|1316
1770596480000|2026-02-09 00:21:20|||||||||1
1770596520000|2026-02-09 00:22:00|||||||||20
1770596550000|2026-02-09 00:22:30|||||||||232
1770596580000|2026-02-09 00:23:00|||||||||501
1770596620000|2026-02-09 00:23:40|||||||||500
1770596670000|2026-02-09 00:24:30|||||||||1
1770596700000|2026-02-09 00:25:00|||||||||428
1770596720000|2026-02-09 00:25:20|||||||||20
1770596780000|2026-02-09 00:26:20|||||||||43
1770596790000|2026-02-09 00:26:30|||||||||4
1770596840000|2026-02-09 00:27:20|||||||||1
1770596950000|2026-02-09 00:29:10|||||||||6
1770596960000|2026-02-09 00:29:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|103
1770597010000|2026-02-09 00:30:10|||||||||1
1770597020000|2026-02-09 00:30:20|||||||||8
1770597030000|2026-02-09 00:30:30|||||||||7
1770597040000|2026-02-09 00:30:40|||||||||4
1770597060000|2026-02-09 00:31:00|||||||||5
1770597070000|2026-02-09 00:31:10|||||||||3
1770597080000|2026-02-09 00:31:20|||||||||2
1770597100000|2026-02-09 00:31:40|||||||||101
1770597110000|2026-02-09 00:31:50|||||||||15
1770597160000|2026-02-09 00:32:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|89
1770597210000|2026-02-09 00:33:30|||||||||62
1770597230000|2026-02-09 00:33:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|33
1770597240000|2026-02-09 00:34:00|||||||||3
1770597250000|2026-02-09 00:34:10|||||||||4
1770597260000|2026-02-09 00:34:20|||||||||400
1770597290000|2026-02-09 00:34:50|||||||||3
1770597300000|2026-02-09 00:35:00|10903|10901|10903|10901|10903|10901|10903|10901|95
1770597310000|2026-02-09 00:35:10|||||||||4
1770597320000|2026-02-09 00:35:20|||||||||3
1770597330000|2026-02-09 00:35:30|||||||||63
1770597340000|2026-02-09 00:35:40|||||||||1
1770597370000|2026-02-09 00:36:10|||||||||2
1770597380000|2026-02-09 00:36:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|130
1770597390000|2026-02-09 00:36:30|||||||||359
1770597430000|2026-02-09 00:37:10|||||||||21
1770597500000|2026-02-09 00:38:20|10903|10901|10903|10901|10903|10901|10903|10901|43
1770597510000|2026-02-09 00:38:30|||||||||15
1770597530000|2026-02-09 00:38:50|||||||||3
1770597540000|2026-02-09 00:39:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|100
1770597550000|2026-02-09 00:39:10|||||||||3
1770597560000|2026-02-09 00:39:20|||||||||2
1770597580000|2026-02-09 00:39:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1770597740000|2026-02-09 00:42:20|||||||||1
1770597750000|2026-02-09 00:42:30|||||||||1
1770597820000|2026-02-09 00:43:40|10903|10901|10903|10901|10903|10901|10903|10901|89
1770597840000|2026-02-09 00:44:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|26
1770597850000|2026-02-09 00:44:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|8
1770597930000|2026-02-09 00:45:30|10903|10901|10903|10901|10903|10901|10903|10901|7
1770597940000|2026-02-09 00:45:40|||||||||3
1770598050000|2026-02-09 00:47:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1770598070000|2026-02-09 00:47:50|10903|10901|10903|10901|10903|10901|10903|10901|79
1770598100000|2026-02-09 00:48:20|||||||||1
1770598140000|2026-02-09 00:49:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|22
1770598190000|2026-02-09 00:49:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|33
1770598200000|2026-02-09 00:50:00|10903|10901|10903|10901|10903|10901|10903|10901|21
1770598210000|2026-02-09 00:50:10|||||||||1
1770598230000|2026-02-09 00:50:30|||||||||201
1770598240000|2026-02-09 00:50:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|23
1770598350000|2026-02-09 00:52:30|||||||||1
1770598390000|2026-02-09 00:53:10|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|249
1770598400000|2026-02-09 00:53:20|||||||||19
1770598520000|2026-02-09 00:55:20|||||||||1
1770598530000|2026-02-09 00:55:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1770598540000|2026-02-09 00:55:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1770598560000|2026-02-09 00:56:00|||||||||3
1770598590000|2026-02-09 00:56:30|||||||||2
1770598600000|2026-02-09 00:56:40|||||||||5
1770598630000|2026-02-09 00:57:10|||||||||2
1770598640000|2026-02-09 00:57:20|10903|10901|10903|10901|10903|10901|10903|10901|85
1770598650000|2026-02-09 00:57:30|||||||||24
1770598660000|2026-02-09 00:57:40|||||||||32
1770598680000|2026-02-09 00:58:00|||||||||8
1770598690000|2026-02-09 00:58:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|30
1770598740000|2026-02-09 00:59:00|||||||||2
1770598790000|2026-02-09 00:59:50|||||||||1
1770598800000|2026-02-09 01:00:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|142
1770598830000|2026-02-09 01:00:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|81
1770598860000|2026-02-09 01:01:00|||||||||25
1770598870000|2026-02-09 01:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|114
1770598920000|2026-02-09 01:02:00|||||||||1
1770598930000|2026-02-09 01:02:10|||||||||10
1770598950000|2026-02-09 01:02:30|||||||||29
1770598970000|2026-02-09 01:02:50|||||||||3
1770598980000|2026-02-09 01:03:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|81
1770599000000|2026-02-09 01:03:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|41
1770599020000|2026-02-09 01:03:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|34
1770599030000|2026-02-09 01:03:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|40
1770599050000|2026-02-09 01:04:10|||||||||25
1770599070000|2026-02-09 01:04:30|||||||||1
1770599080000|2026-02-09 01:04:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|20
1770599090000|2026-02-09 01:04:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1770599120000|2026-02-09 01:05:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1770599250000|2026-02-09 01:07:30|||||||||4
1770599280000|2026-02-09 01:08:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|73
1770599310000|2026-02-09 01:08:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|392
1770599320000|2026-02-09 01:08:40|||||||||6
1770599370000|2026-02-09 01:09:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|242
1770599460000|2026-02-09 01:11:00|||||||||1
1770599480000|2026-02-09 01:11:20|||||||||50
1770599510000|2026-02-09 01:11:50|||||||||496
1770599590000|2026-02-09 01:13:10|||||||||1
1770599620000|2026-02-09 01:13:40|||||||||27
1770599650000|2026-02-09 01:14:10|||||||||402
1770599670000|2026-02-09 01:14:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|15
1770599700000|2026-02-09 01:15:00|||||||||1
1770599730000|2026-02-09 01:15:30|||||||||15
1770599760000|2026-02-09 01:16:00|||||||||131
1770599810000|2026-02-09 01:16:50|||||||||44
1770599820000|2026-02-09 01:17:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|153
1770599830000|2026-02-09 01:17:10|||||||||23
1770599890000|2026-02-09 01:18:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|130
1770599900000|2026-02-09 01:18:20|||||||||22
1770599910000|2026-02-09 01:18:30|||||||||32
1770599920000|2026-02-09 01:18:40|||||||||8
1770599930000|2026-02-09 01:18:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|33
1770599940000|2026-02-09 01:19:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|95
1770599950000|2026-02-09 01:19:10|||||||||2
1770599970000|2026-02-09 01:19:30|||||||||20
1770600030000|2026-02-09 01:20:30|||||||||19
1770600160000|2026-02-09 01:22:40|||||||||7
1770600170000|2026-02-09 01:22:50|||||||||3
1770600240000|2026-02-09 01:24:00|||||||||28
1770600250000|2026-02-09 01:24:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|14
1770600260000|2026-02-09 01:24:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|66
1770600270000|2026-02-09 01:24:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|47
1770600290000|2026-02-09 01:24:50|||||||||1
1770600300000|2026-02-09 01:25:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|12
1770600360000|2026-02-09 01:26:00|||||||||1
1770600380000|2026-02-09 01:26:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|79
1770600490000|2026-02-09 01:28:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|6
1770600510000|2026-02-09 01:28:30|||||||||1
1770600620000|2026-02-09 01:30:20|||||||||43
1770600690000|2026-02-09 01:31:30|||||||||1
1770600770000|2026-02-09 01:32:50|||||||||1
1770600780000|2026-02-09 01:33:00|||||||||1
1770600840000|2026-02-09 01:34:00|||||||||1
1770600890000|2026-02-09 01:34:50|||||||||243
1770600900000|2026-02-09 01:35:00|||||||||138
1770600910000|2026-02-09 01:35:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1770600920000|2026-02-09 01:35:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|163
1770600930000|2026-02-09 01:35:30|||||||||4
1770600940000|2026-02-09 01:35:40|||||||||10
1770600970000|2026-02-09 01:36:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|240
1770600980000|2026-02-09 01:36:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|31
1770601010000|2026-02-09 01:36:50|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|43
1770601020000|2026-02-09 01:37:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10
1770601070000|2026-02-09 01:37:50|||||||||50
1770601090000|2026-02-09 01:38:10|||||||||1
1770601140000|2026-02-09 01:39:00|||||||||25
1770601150000|2026-02-09 01:39:10|||||||||218
1770601160000|2026-02-09 01:39:20|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|205
1770601190000|2026-02-09 01:39:50|||||||||30
1770601200000|2026-02-09 01:40:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|110
1770601210000|2026-02-09 01:40:10|10906.5|10904.5|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|13
1770601250000|2026-02-09 01:40:50|||||||||51
1770601260000|2026-02-09 01:41:00|||||||||29
1770601270000|2026-02-09 01:41:10|||||||||3
1770601300000|2026-02-09 01:41:40|||||||||2
1770601320000|2026-02-09 01:42:00|||||||||6
1770601390000|2026-02-09 01:43:10|||||||||22
1770601470000|2026-02-09 01:44:30|||||||||41
1770601490000|2026-02-09 01:44:50|||||||||1
1770601570000|2026-02-09 01:46:10|||||||||1
1770601600000|2026-02-09 01:46:40|||||||||189
1770601620000|2026-02-09 01:47:00|||||||||1
1770601640000|2026-02-09 01:47:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|37
1770601810000|2026-02-09 01:50:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|12
1770601890000|2026-02-09 01:51:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|106
1770601910000|2026-02-09 01:51:50|||||||||60
1770601940000|2026-02-09 01:52:20|||||||||37
1770601950000|2026-02-09 01:52:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|31
1770601960000|2026-02-09 01:52:40|||||||||16
1770601970000|2026-02-09 01:52:50|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|22
1770601980000|2026-02-09 01:53:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|7
1770601990000|2026-02-09 01:53:10|||||||||508
1770602240000|2026-02-09 01:57:20|||||||||1
1770602280000|2026-02-09 01:58:00|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|73
1770602290000|2026-02-09 01:58:10|||||||||11
1770602300000|2026-02-09 01:58:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|16
1770602320000|2026-02-09 01:58:40|||||||||1
1770602370000|2026-02-09 01:59:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|127
1770602400000|2026-02-09 02:00:00|||||||||25
1770602580000|2026-02-09 02:03:00|||||||||1
1770602660000|2026-02-09 02:04:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|76
1770602710000|2026-02-09 02:05:10|10904.9|10902.9|10905.3|10903.3|10905.3|10903.3|10904.9|10902.9|64
1770602760000|2026-02-09 02:06:00|||||||||25
1770602770000|2026-02-09 02:06:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|72
1770602780000|2026-02-09 02:06:20|||||||||10
1770602870000|2026-02-09 02:07:50|||||||||9
1770603000000|2026-02-09 02:10:00|||||||||7
1770603170000|2026-02-09 02:12:50|||||||||10
1770603200000|2026-02-09 02:13:20|||||||||15
1770603230000|2026-02-09 02:13:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|260
1770603250000|2026-02-09 02:14:10|||||||||21
1770603260000|2026-02-09 02:14:20|||||||||5
1770603270000|2026-02-09 02:14:30|||||||||4
1770603280000|2026-02-09 02:14:40|||||||||6
1770603290000|2026-02-09 02:14:50|||||||||24
1770603300000|2026-02-09 02:15:00|||||||||3
1770603310000|2026-02-09 02:15:10|||||||||3
1770603320000|2026-02-09 02:15:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|11
1770603330000|2026-02-09 02:15:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|32
1770603340000|2026-02-09 02:15:40|||||||||101
1770603400000|2026-02-09 02:16:40|||||||||1
1770603540000|2026-02-09 02:19:00|||||||||100
1770603550000|2026-02-09 02:19:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|45
1770603580000|2026-02-09 02:19:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|29
1770603650000|2026-02-09 02:20:50|||||||||7
1770603660000|2026-02-09 02:21:00|||||||||5
1770603710000|2026-02-09 02:21:50|||||||||3
1770603770000|2026-02-09 02:22:50|||||||||1
1770603790000|2026-02-09 02:23:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|34
1770603800000|2026-02-09 02:23:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1770603830000|2026-02-09 02:23:50|||||||||2
1770603850000|2026-02-09 02:24:10|||||||||3
1770603890000|2026-02-09 02:24:50|||||||||1
1770603980000|2026-02-09 02:26:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1770604020000|2026-02-09 02:27:00|||||||||2
1770604070000|2026-02-09 02:27:50|||||||||1
1770604160000|2026-02-09 02:29:20|||||||||1
1770604200000|2026-02-09 02:30:00|||||||||1
1770604230000|2026-02-09 02:30:30|||||||||1
1770604340000|2026-02-09 02:32:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|271
1770604410000|2026-02-09 02:33:30|10903|10901|10903|10901|10903|10901|10903|10901|38
1770604420000|2026-02-09 02:33:40|||||||||22
1770604430000|2026-02-09 02:33:50|||||||||5
1770604440000|2026-02-09 02:34:00|||||||||3
1770604510000|2026-02-09 02:35:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|38
1770604550000|2026-02-09 02:35:50|||||||||250
1770604560000|2026-02-09 02:36:00|||||||||2
1770604600000|2026-02-09 02:36:40|||||||||1
1770604730000|2026-02-09 02:38:50|||||||||14
1770604740000|2026-02-09 02:39:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|31
1770604820000|2026-02-09 02:40:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|99
1770604830000|2026-02-09 02:40:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1770604860000|2026-02-09 02:41:00|||||||||11
1770604880000|2026-02-09 02:41:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|46
1770604890000|2026-02-09 02:41:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1770604910000|2026-02-09 02:41:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|16
1770604920000|2026-02-09 02:42:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|22
1770604980000|2026-02-09 02:43:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1770605000000|2026-02-09 02:43:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|19
1770605020000|2026-02-09 02:43:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|8
1770605040000|2026-02-09 02:44:00|||||||||2
1770605100000|2026-02-09 02:45:00|||||||||1
1770605150000|2026-02-09 02:45:50|||||||||5
1770605160000|2026-02-09 02:46:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1770605170000|2026-02-09 02:46:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1770605220000|2026-02-09 02:47:00|||||||||1
1770605330000|2026-02-09 02:48:50|||||||||5
1770605380000|2026-02-09 02:49:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|88
1770605400000|2026-02-09 02:50:00|||||||||1
1770605410000|2026-02-09 02:50:10|||||||||58
1770605450000|2026-02-09 02:50:50|||||||||2
1770605460000|2026-02-09 02:51:00|||||||||4
1770605470000|2026-02-09 02:51:10|||||||||8
1770605560000|2026-02-09 02:52:40|||||||||3
1770605570000|2026-02-09 02:52:50|||||||||1
1770605580000|2026-02-09 02:53:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|152
1770605600000|2026-02-09 02:53:20|||||||||2
1770605700000|2026-02-09 02:55:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|3
1770605730000|2026-02-09 02:55:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|2
1770605750000|2026-02-09 02:55:50|||||||||5
1770605800000|2026-02-09 02:56:40|||||||||1
1770606000000|2026-02-09 03:00:00|||||||||406
1770606030000|2026-02-09 03:00:30|||||||||23
1770606040000|2026-02-09 03:00:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|29
1770606050000|2026-02-09 03:00:50|||||||||11
1770606060000|2026-02-09 03:01:00|||||||||9
1770606070000|2026-02-09 03:01:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|21
1770606080000|2026-02-09 03:01:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1770606150000|2026-02-09 03:02:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|188
1770606160000|2026-02-09 03:02:40|||||||||6
1770606180000|2026-02-09 03:03:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|30
1770606190000|2026-02-09 03:03:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|6
1770606200000|2026-02-09 03:03:20|||||||||1
1770606360000|2026-02-09 03:06:00|||||||||144
1770606600000|2026-02-09 03:10:00|||||||||1
1770606870000|2026-02-09 03:14:30|||||||||48
1770606900000|2026-02-09 03:15:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|73
1770606920000|2026-02-09 03:15:20|||||||||5
1770606940000|2026-02-09 03:15:40|||||||||1
1770607080000|2026-02-09 03:18:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|35
1770607120000|2026-02-09 03:18:40|||||||||4
1770607560000|2026-02-09 03:26:00|||||||||3
1770607880000|2026-02-09 03:31:20|||||||||2
1770607890000|2026-02-09 03:31:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|38
1770607900000|2026-02-09 03:31:40|||||||||15
1770607910000|2026-02-09 03:31:50|||||||||1
1770607960000|2026-02-09 03:32:40|||||||||1
1770608050000|2026-02-09 03:34:10|||||||||1
1770608100000|2026-02-09 03:35:00|||||||||49
1770608220000|2026-02-09 03:37:00|||||||||3
1770608250000|2026-02-09 03:37:30|||||||||1
1770608260000|2026-02-09 03:37:40|||||||||4
1770608340000|2026-02-09 03:39:00|||||||||1
1770608440000|2026-02-09 03:40:40|||||||||380
1770608450000|2026-02-09 03:40:50|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|22
1770608460000|2026-02-09 03:41:00|||||||||13
1770608470000|2026-02-09 03:41:10|||||||||112
1770608520000|2026-02-09 03:42:00|||||||||2
1770608560000|2026-02-09 03:42:40|||||||||1
1770608720000|2026-02-09 03:45:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|108
1770608750000|2026-02-09 03:45:50|||||||||4
1770608800000|2026-02-09 03:46:40|10903|10901|10903|10901|10903|10901|10903|10901|131
1770608810000|2026-02-09 03:46:50|||||||||18
1770608860000|2026-02-09 03:47:40|||||||||8
1770608870000|2026-02-09 03:47:50|||||||||8
1770608900000|2026-02-09 03:48:20|||||||||25
1770608930000|2026-02-09 03:48:50|||||||||6
1770608940000|2026-02-09 03:49:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|8
1770608960000|2026-02-09 03:49:20|||||||||3
1770608970000|2026-02-09 03:49:30|10903|10901|10903|10901|10903|10901|10903|10901|51
1770609000000|2026-02-09 03:50:00|||||||||326
1770609040000|2026-02-09 03:50:40|||||||||1
1770609060000|2026-02-09 03:51:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|613
1770609080000|2026-02-09 03:51:20|||||||||21
1770609110000|2026-02-09 03:51:50|||||||||42
1770609230000|2026-02-09 03:53:50|||||||||1
1770609250000|2026-02-09 03:54:10|||||||||8
1770609260000|2026-02-09 03:54:20|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|37
1770609320000|2026-02-09 03:55:20|10903|10901|10903|10901|10903|10901|10903|10901|18
1770609440000|2026-02-09 03:57:20|||||||||5
1770609450000|2026-02-09 03:57:30|||||||||4
1770609460000|2026-02-09 03:57:40|||||||||10
1770609470000|2026-02-09 03:57:50|||||||||2
1770609490000|2026-02-09 03:58:10|||||||||2
1770609550000|2026-02-09 03:59:10|||||||||1
1770609600000|2026-02-09 04:00:00|||||||||14
1770609610000|2026-02-09 04:00:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|16
1770609740000|2026-02-09 04:02:20|||||||||10
1770609750000|2026-02-09 04:02:30|||||||||6
1770609770000|2026-02-09 04:02:50|||||||||1
1770609920000|2026-02-09 04:05:20|||||||||28
1770609930000|2026-02-09 04:05:30|||||||||2
1770610050000|2026-02-09 04:07:30|||||||||1
1770610120000|2026-02-09 04:08:40|||||||||1
1770610190000|2026-02-09 04:09:50|||||||||2
1770610270000|2026-02-09 04:11:10|||||||||1
1770610770000|2026-02-09 04:19:30|10903|10901|10903|10901|10903|10901|10903|10901|110
1770611120000|2026-02-09 04:25:20|||||||||1
1770611130000|2026-02-09 04:25:30|||||||||2
1770611150000|2026-02-09 04:25:50|||||||||1
1770611200000|2026-02-09 04:26:40|||||||||416
1770611230000|2026-02-09 04:27:10|||||||||5
1770611270000|2026-02-09 04:27:50|||||||||20
1770611430000|2026-02-09 04:30:30|||||||||2
1770611500000|2026-02-09 04:31:40|||||||||1
1770611540000|2026-02-09 04:32:20|||||||||1
1770611590000|2026-02-09 04:33:10|||||||||1
1770611630000|2026-02-09 04:33:50|||||||||1
1770611660000|2026-02-09 04:34:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|144
1770611770000|2026-02-09 04:36:10|10903|10901|10903|10901|10903|10901|10903|10901|7
1770611780000|2026-02-09 04:36:20|||||||||1
1770611810000|2026-02-09 04:36:50|||||||||4
1770611820000|2026-02-09 04:37:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1770611840000|2026-02-09 04:37:20|||||||||1
1770611850000|2026-02-09 04:37:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|53
1770611900000|2026-02-09 04:38:20|10903|10901|10903|10901|10903|10901|10903|10901|24
1770611950000|2026-02-09 04:39:10|||||||||6
1770611960000|2026-02-09 04:39:20|||||||||59
1770612010000|2026-02-09 04:40:10|||||||||1
1770612120000|2026-02-09 04:42:00|||||||||12
1770612200000|2026-02-09 04:43:20|||||||||40
1770612400000|2026-02-09 04:46:40|||||||||4
1770612440000|2026-02-09 04:47:20|||||||||3
1770612540000|2026-02-09 04:49:00|||||||||12
1770612640000|2026-02-09 04:50:40|||||||||1
1770612740000|2026-02-09 04:52:20|||||||||37
1770612770000|2026-02-09 04:52:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|17
1770612780000|2026-02-09 04:53:00|10903|10901|10903|10901|10903|10901|10903|10901|84
1770612820000|2026-02-09 04:53:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|166
1770612940000|2026-02-09 04:55:40|||||||||334
1770612960000|2026-02-09 04:56:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|111
1770612980000|2026-02-09 04:56:20|10903|10901|10903|10901|10903|10901|10903|10901|106
1770612990000|2026-02-09 04:56:30|||||||||19
1770613000000|2026-02-09 04:56:40|||||||||20
1770613010000|2026-02-09 04:56:50|||||||||4
1770613020000|2026-02-09 04:57:00|||||||||7
1770613030000|2026-02-09 04:57:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|40
1770613080000|2026-02-09 04:58:00|10903|10901|10903|10901|10903|10901|10903|10901|21
1770613090000|2026-02-09 04:58:10|||||||||7
1770613100000|2026-02-09 04:58:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1770613200000|2026-02-09 05:00:00|10903|10901|10903|10901|10903|10901|10903|10901|23
1770613210000|2026-02-09 05:00:10|||||||||21
1770613220000|2026-02-09 05:00:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1770613240000|2026-02-09 05:00:40|10903|10901|10903|10901|10903|10901|10903|10901|16
1770613270000|2026-02-09 05:01:10|||||||||1
1770613290000|2026-02-09 05:01:30|||||||||121
1770613330000|2026-02-09 05:02:10|||||||||6
1770613340000|2026-02-09 05:02:20|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|10903.3|10901.3|3
1770613360000|2026-02-09 05:02:40|10903|10901|10903|10901|10903|10901|10903|10901|0
1770613410000|2026-02-09 05:03:30|||||||||2
1770613440000|2026-02-09 05:04:00|||||||||1
1770613480000|2026-02-09 05:04:40|||||||||2
1770613490000|2026-02-09 05:04:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1770613510000|2026-02-09 05:05:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|44
1770613740000|2026-02-09 05:09:00|||||||||1
1770613880000|2026-02-09 05:11:20|||||||||4
1770613890000|2026-02-09 05:11:30|||||||||72
1770614130000|2026-02-09 05:15:30|||||||||10
1770614360000|2026-02-09 05:19:20|||||||||1
1770614570000|2026-02-09 05:22:50|||||||||5
1770614690000|2026-02-09 05:24:50|||||||||1
1770614710000|2026-02-09 05:25:10|||||||||1
1770614760000|2026-02-09 05:26:00|||||||||21
1770614900000|2026-02-09 05:28:20|||||||||1
1770614920000|2026-02-09 05:28:40|||||||||112
1770614940000|2026-02-09 05:29:00|||||||||20
1770614960000|2026-02-09 05:29:20|||||||||15
1770614980000|2026-02-09 05:29:40|||||||||5
1770615010000|2026-02-09 05:30:10|||||||||10
1770615120000|2026-02-09 05:32:00|||||||||1
1770615230000|2026-02-09 05:33:50|||||||||1
1770615250000|2026-02-09 05:34:10|||||||||1
1770615290000|2026-02-09 05:34:50|10903|10901|10903|10901|10903|10901|10903|10901|25
1770615300000|2026-02-09 05:35:00|||||||||4
1770615330000|2026-02-09 05:35:30|||||||||2
1770615340000|2026-02-09 05:35:40|10903.3|10901.3|10903.7|10901.7|10903.7|10901.7|10903.3|10901.3|46
1770615350000|2026-02-09 05:35:50|10903|10901|10903|10901|10903|10901|10903|10901|59
1770615360000|2026-02-09 05:36:00|||||||||20
1770615370000|2026-02-09 05:36:10|||||||||3
1770615380000|2026-02-09 05:36:20|||||||||3
1770615410000|2026-02-09 05:36:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1770615420000|2026-02-09 05:37:00|10903|10901|10903|10901|10903|10901|10903|10901|13
1770615430000|2026-02-09 05:37:10|||||||||4
1770615440000|2026-02-09 05:37:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1770615650000|2026-02-09 05:40:50|||||||||6
1770615810000|2026-02-09 05:43:30|||||||||5
1770615960000|2026-02-09 05:46:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|7
1770615970000|2026-02-09 05:46:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|58
1770615980000|2026-02-09 05:46:20|||||||||35
1770615990000|2026-02-09 05:46:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1770616000000|2026-02-09 05:46:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|99
1770616330000|2026-02-09 05:52:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|109
1770616340000|2026-02-09 05:52:20|||||||||21
1770616350000|2026-02-09 05:52:30|||||||||6
1770616460000|2026-02-09 05:54:20|||||||||150
1770616650000|2026-02-09 05:57:30|||||||||502
1770616780000|2026-02-09 05:59:40|||||||||93
1770616810000|2026-02-09 06:00:10|10903|10901|10900.6|10898.6|10903|10901|10900.6|10898.6|381
1770616820000|2026-02-09 06:00:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|797
1770616830000|2026-02-09 06:00:30|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|541
1770616840000|2026-02-09 06:00:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|604
1770616850000|2026-02-09 06:00:50|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|770
1770616860000|2026-02-09 06:01:00|10898.3|10896.3|10896.7|10894.7|10898.3|10896.3|10896.7|10894.7|278
1770616870000|2026-02-09 06:01:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|556
1770616880000|2026-02-09 06:01:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|989
1770616890000|2026-02-09 06:01:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|1294
1770616900000|2026-02-09 06:01:40|||||||||263
1770616910000|2026-02-09 06:01:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|467
1770616920000|2026-02-09 06:02:00|||||||||84
1770616930000|2026-02-09 06:02:10|10896.7|10894.7|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|366
1770616940000|2026-02-09 06:02:20|||||||||51
1770616950000|2026-02-09 06:02:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|45
1770616960000|2026-02-09 06:02:40|||||||||1999
1770616970000|2026-02-09 06:02:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|452
1770616980000|2026-02-09 06:03:00|||||||||170
1770617000000|2026-02-09 06:03:20|||||||||73
1770617010000|2026-02-09 06:03:30|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|96
1770617020000|2026-02-09 06:03:40|10895.1|10893.1|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|68
1770617030000|2026-02-09 06:03:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|629
1770617040000|2026-02-09 06:04:00|10895.1|10893.1|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|90
1770617050000|2026-02-09 06:04:10|||||||||6
1770617060000|2026-02-09 06:04:20|||||||||22
1770617070000|2026-02-09 06:04:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|192
1770617080000|2026-02-09 06:04:40|10895.9|10893.9|10895.1|10893.1|10895.9|10893.9|10895.1|10893.1|501
1770617090000|2026-02-09 06:04:50|||||||||2
1770617100000|2026-02-09 06:05:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|635
1770617110000|2026-02-09 06:05:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|159
1770617120000|2026-02-09 06:05:20|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|67
1770617130000|2026-02-09 06:05:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|201
1770617140000|2026-02-09 06:05:40|10894.4|10892.4|10894.4|10892.4|10895.1|10893.1|10894.4|10892.4|87
1770617150000|2026-02-09 06:05:50|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|17
1770617160000|2026-02-09 06:06:00|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|17
1770617170000|2026-02-09 06:06:10|||||||||105
1770617180000|2026-02-09 06:06:20|||||||||40
1770617190000|2026-02-09 06:06:30|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|681
1770617200000|2026-02-09 06:06:40|||||||||4
1770617220000|2026-02-09 06:07:00|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|517
1770617230000|2026-02-09 06:07:10|||||||||721
1770617240000|2026-02-09 06:07:20|10893.6|10891.6|10894.4|10892.4|10894.4|10892.4|10893.6|10891.6|188
1770617260000|2026-02-09 06:07:40|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|10893.6|10891.6|28
1770617280000|2026-02-09 06:08:00|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|220
1770617290000|2026-02-09 06:08:10|||||||||5
1770617300000|2026-02-09 06:08:20|10894.4|10892.4|10893.6|10891.6|10894.4|10892.4|10893.6|10891.6|435
1770617310000|2026-02-09 06:08:30|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10
1770617320000|2026-02-09 06:08:40|||||||||106
1770617340000|2026-02-09 06:09:00|||||||||3
1770617350000|2026-02-09 06:09:10|||||||||3
1770617360000|2026-02-09 06:09:20|||||||||215
1770617370000|2026-02-09 06:09:30|||||||||21
1770617380000|2026-02-09 06:09:40|||||||||1
1770617390000|2026-02-09 06:09:50|||||||||3
1770617400000|2026-02-09 06:10:00|||||||||3
1770617410000|2026-02-09 06:10:10|||||||||14
1770617420000|2026-02-09 06:10:20|||||||||2
1770617450000|2026-02-09 06:10:50|||||||||68
1770617460000|2026-02-09 06:11:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|25
1770617470000|2026-02-09 06:11:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|105
1770617520000|2026-02-09 06:12:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|661
1770617530000|2026-02-09 06:12:10|10894.4|10892.4|10895.1|10893.1|10895.1|10893.1|10894.4|10892.4|141
1770617570000|2026-02-09 06:12:50|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|10894.4|10892.4|770
1770617580000|2026-02-09 06:13:00|||||||||616
1770617590000|2026-02-09 06:13:10|||||||||20
1770617600000|2026-02-09 06:13:20|||||||||7
1770617610000|2026-02-09 06:13:30|||||||||4
1770617640000|2026-02-09 06:14:00|||||||||3
1770617660000|2026-02-09 06:14:20|||||||||10
1770617690000|2026-02-09 06:14:50|||||||||84
1770617700000|2026-02-09 06:15:00|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|490
1770617710000|2026-02-09 06:15:10|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|83
1770617720000|2026-02-09 06:15:20|||||||||234
1770617750000|2026-02-09 06:15:50|||||||||1
1770617760000|2026-02-09 06:16:00|||||||||28
1770617770000|2026-02-09 06:16:10|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|10895.1|10893.1|465
1770617780000|2026-02-09 06:16:20|||||||||6
1770617790000|2026-02-09 06:16:30|||||||||2
1770617800000|2026-02-09 06:16:40|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|10895.9|10893.9|150
1770617820000|2026-02-09 06:17:00|||||||||3
1770617850000|2026-02-09 06:17:30|||||||||93
1770617880000|2026-02-09 06:18:00|||||||||38
1770617890000|2026-02-09 06:18:10|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|377
1770617930000|2026-02-09 06:18:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|40
1770617940000|2026-02-09 06:19:00|||||||||4
1770617970000|2026-02-09 06:19:30|||||||||2
1770617980000|2026-02-09 06:19:40|||||||||11
1770618000000|2026-02-09 06:20:00|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|38
1770618010000|2026-02-09 06:20:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|166
1770618030000|2026-02-09 06:20:30|||||||||100
1770618040000|2026-02-09 06:20:40|||||||||1
1770618050000|2026-02-09 06:20:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|151
1770618060000|2026-02-09 06:21:00|10897.1|10895.1|10897.5|10895.5|10897.5|10895.5|10897.1|10895.1|172
1770618070000|2026-02-09 06:21:10|||||||||23
1770618120000|2026-02-09 06:22:00|||||||||43
1770618180000|2026-02-09 06:23:00|||||||||3
1770618210000|2026-02-09 06:23:30|||||||||2
1770618220000|2026-02-09 06:23:40|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|21
1770618240000|2026-02-09 06:24:00|||||||||3
1770618250000|2026-02-09 06:24:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|68
1770618260000|2026-02-09 06:24:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|16
1770618270000|2026-02-09 06:24:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|8
1770618300000|2026-02-09 06:25:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|37
1770618340000|2026-02-09 06:25:40|||||||||10
1770618360000|2026-02-09 06:26:00|||||||||3
1770618370000|2026-02-09 06:26:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|13
1770618380000|2026-02-09 06:26:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|104
1770618400000|2026-02-09 06:26:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|41
1770618410000|2026-02-09 06:26:50|||||||||20
1770618420000|2026-02-09 06:27:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|77
1770618440000|2026-02-09 06:27:20|||||||||8
1770618450000|2026-02-09 06:27:30|||||||||2
1770618480000|2026-02-09 06:28:00|||||||||21
1770618490000|2026-02-09 06:28:10|||||||||58
1770618500000|2026-02-09 06:28:20|||||||||9
1770618510000|2026-02-09 06:28:30|||||||||10
1770618520000|2026-02-09 06:28:40|||||||||9
1770618530000|2026-02-09 06:28:50|||||||||14
1770618540000|2026-02-09 06:29:00|||||||||21
1770618550000|2026-02-09 06:29:10|||||||||9
1770618560000|2026-02-09 06:29:20|||||||||9
1770618570000|2026-02-09 06:29:30|||||||||9
1770618580000|2026-02-09 06:29:40|||||||||9
1770618590000|2026-02-09 06:29:50|||||||||9
1770618600000|2026-02-09 06:30:00|||||||||21
1770618610000|2026-02-09 06:30:10|||||||||9
1770618620000|2026-02-09 06:30:20|||||||||9
1770618630000|2026-02-09 06:30:30|||||||||9
1770618640000|2026-02-09 06:30:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|27
1770618650000|2026-02-09 06:30:50|||||||||9
1770618660000|2026-02-09 06:31:00|||||||||13
1770618670000|2026-02-09 06:31:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|15
1770618680000|2026-02-09 06:31:20|||||||||18
1770618690000|2026-02-09 06:31:30|||||||||9
1770618700000|2026-02-09 06:31:40|||||||||9
1770618710000|2026-02-09 06:31:50|||||||||9
1770618720000|2026-02-09 06:32:00|||||||||12
1770618730000|2026-02-09 06:32:10|||||||||9
1770618740000|2026-02-09 06:32:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|103
1770618750000|2026-02-09 06:32:30|||||||||9
1770618760000|2026-02-09 06:32:40|||||||||129
1770618770000|2026-02-09 06:32:50|||||||||15
1770618780000|2026-02-09 06:33:00|||||||||12
1770618790000|2026-02-09 06:33:10|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|97
1770618800000|2026-02-09 06:33:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|67
1770618810000|2026-02-09 06:33:30|||||||||29
1770618820000|2026-02-09 06:33:40|||||||||9
1770618830000|2026-02-09 06:33:50|||||||||9
1770618840000|2026-02-09 06:34:00|||||||||13
1770618850000|2026-02-09 06:34:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|113
1770618860000|2026-02-09 06:34:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|91
1770618870000|2026-02-09 06:34:30|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|15
1770618880000|2026-02-09 06:34:40|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|102
1770618890000|2026-02-09 06:34:50|||||||||25
1770618900000|2026-02-09 06:35:00|||||||||3
1770618960000|2026-02-09 06:36:00|||||||||3
1770619190000|2026-02-09 06:39:50|||||||||6
1770619270000|2026-02-09 06:41:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|196
1770619290000|2026-02-09 06:41:30|||||||||9
1770619310000|2026-02-09 06:41:50|||||||||10
1770619340000|2026-02-09 06:42:20|||||||||7
1770619370000|2026-02-09 06:42:50|||||||||521
1770619390000|2026-02-09 06:43:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|120
1770619400000|2026-02-09 06:43:20|||||||||7
1770619410000|2026-02-09 06:43:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|83
1770619420000|2026-02-09 06:43:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|34
1770619460000|2026-02-09 06:44:20|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|352
1770619470000|2026-02-09 06:44:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|46
1770619520000|2026-02-09 06:45:20|||||||||1
1770619530000|2026-02-09 06:45:30|10897.9|10895.9|10898.3|10896.3|10898.3|10896.3|10897.9|10895.9|57
1770619560000|2026-02-09 06:46:00|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|69
1770619580000|2026-02-09 06:46:20|||||||||12
1770619610000|2026-02-09 06:46:50|10899|10897|10899|10897|10899|10897|10899|10897|22
1770619630000|2026-02-09 06:47:10|||||||||86
1770619640000|2026-02-09 06:47:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|41
1770619650000|2026-02-09 06:47:30|||||||||5
1770619680000|2026-02-09 06:48:00|||||||||69
1770619690000|2026-02-09 06:48:10|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|121
1770619740000|2026-02-09 06:49:00|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|95
1770619850000|2026-02-09 06:50:50|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|762
1770619860000|2026-02-09 06:51:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|162
1770619870000|2026-02-09 06:51:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|24
1770619880000|2026-02-09 06:51:20|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|7
1770619930000|2026-02-09 06:52:10|||||||||65
1770619940000|2026-02-09 06:52:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|26
1770619950000|2026-02-09 06:52:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|22
1770619960000|2026-02-09 06:52:40|||||||||15
1770619970000|2026-02-09 06:52:50|||||||||8
1770619990000|2026-02-09 06:53:10|||||||||4
1770620000000|2026-02-09 06:53:20|||||||||4
1770620020000|2026-02-09 06:53:40|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|88
1770620040000|2026-02-09 06:54:00|||||||||8
1770620090000|2026-02-09 06:54:50|||||||||12
1770620120000|2026-02-09 06:55:20|||||||||5
1770620140000|2026-02-09 06:55:40|||||||||30
1770620160000|2026-02-09 06:56:00|||||||||4
1770620240000|2026-02-09 06:57:20|||||||||28
1770620280000|2026-02-09 06:58:00|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|120
1770620290000|2026-02-09 06:58:10|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|38
1770620300000|2026-02-09 06:58:20|||||||||19
1770620310000|2026-02-09 06:58:30|||||||||2
1770620330000|2026-02-09 06:58:50|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|10897.1|10895.1|63
1770620340000|2026-02-09 06:59:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|0
1770620360000|2026-02-09 06:59:20|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|10896.7|10894.7|5
1770620370000|2026-02-09 06:59:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|24
1770620390000|2026-02-09 06:59:50|||||||||5
1770620400000|2026-02-09 07:00:00|||||||||5
1770620410000|2026-02-09 07:00:10|||||||||92
1770620420000|2026-02-09 07:00:20|||||||||1
1770620430000|2026-02-09 07:00:30|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|123
1770620440000|2026-02-09 07:00:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|14
1770620450000|2026-02-09 07:00:50|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|11
1770620460000|2026-02-09 07:01:00|||||||||11
1770620470000|2026-02-09 07:01:10|||||||||1
1770620490000|2026-02-09 07:01:30|||||||||2
1770620500000|2026-02-09 07:01:40|||||||||1
1770620510000|2026-02-09 07:01:50|||||||||3
1770620520000|2026-02-09 07:02:00|||||||||1
1770620530000|2026-02-09 07:02:10|||||||||2
1770620540000|2026-02-09 07:02:20|||||||||1
1770620560000|2026-02-09 07:02:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|141
1770620580000|2026-02-09 07:03:00|||||||||2
1770620600000|2026-02-09 07:03:20|||||||||1
1770620610000|2026-02-09 07:03:30|||||||||1
1770620630000|2026-02-09 07:03:50|||||||||1
1770620640000|2026-02-09 07:04:00|||||||||3
1770620650000|2026-02-09 07:04:10|||||||||282
1770620660000|2026-02-09 07:04:20|||||||||1
1770620670000|2026-02-09 07:04:30|||||||||5
1770620690000|2026-02-09 07:04:50|||||||||1
1770620710000|2026-02-09 07:05:10|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|124
1770620720000|2026-02-09 07:05:20|||||||||33
1770620730000|2026-02-09 07:05:30|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|19
1770620760000|2026-02-09 07:06:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|59
1770620770000|2026-02-09 07:06:10|||||||||5
1770620860000|2026-02-09 07:07:40|||||||||1
1770620880000|2026-02-09 07:08:00|||||||||15
1770620890000|2026-02-09 07:08:10|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|33
1770620900000|2026-02-09 07:08:20|||||||||103
1770620910000|2026-02-09 07:08:30|||||||||6
1770620920000|2026-02-09 07:08:40|||||||||5
1770620930000|2026-02-09 07:08:50|||||||||3
1770620990000|2026-02-09 07:09:50|||||||||7
1770621020000|2026-02-09 07:10:20|||||||||85
1770621040000|2026-02-09 07:10:40|||||||||125
1770621060000|2026-02-09 07:11:00|||||||||1
1770621190000|2026-02-09 07:13:10|||||||||1
1770621200000|2026-02-09 07:13:20|||||||||1
1770621250000|2026-02-09 07:14:10|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|213
1770621260000|2026-02-09 07:14:20|||||||||14
1770621280000|2026-02-09 07:14:40|||||||||18
1770621300000|2026-02-09 07:15:00|||||||||5
1770621310000|2026-02-09 07:15:10|||||||||1
1770621320000|2026-02-09 07:15:20|||||||||105
1770621330000|2026-02-09 07:15:30|||||||||10
1770621340000|2026-02-09 07:15:40|||||||||12
1770621350000|2026-02-09 07:15:50|||||||||3
1770621400000|2026-02-09 07:16:40|||||||||3
1770621420000|2026-02-09 07:17:00|||||||||1
1770621460000|2026-02-09 07:17:40|||||||||2
1770621490000|2026-02-09 07:18:10|||||||||1
1770621510000|2026-02-09 07:18:30|||||||||50
1770621520000|2026-02-09 07:18:40|||||||||1
1770621530000|2026-02-09 07:18:50|||||||||2
1770621540000|2026-02-09 07:19:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|65
1770621550000|2026-02-09 07:19:10|||||||||1
1770621580000|2026-02-09 07:19:40|||||||||9
1770621590000|2026-02-09 07:19:50|||||||||12
1770621600000|2026-02-09 07:20:00|||||||||2
1770621620000|2026-02-09 07:20:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|5
1770621660000|2026-02-09 07:21:00|||||||||1
1770621670000|2026-02-09 07:21:10|||||||||44
1770621740000|2026-02-09 07:22:20|||||||||13
1770621750000|2026-02-09 07:22:30|10899|10897|10899|10897|10899|10897|10899|10897|87
1770621760000|2026-02-09 07:22:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|26
1770621780000|2026-02-09 07:23:00|||||||||2
1770621820000|2026-02-09 07:23:40|||||||||1
1770621840000|2026-02-09 07:24:00|||||||||1
1770621870000|2026-02-09 07:24:30|||||||||2
1770621900000|2026-02-09 07:25:00|||||||||1
1770621930000|2026-02-09 07:25:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|167
1770621950000|2026-02-09 07:25:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|11
1770622020000|2026-02-09 07:27:00|||||||||2
1770622050000|2026-02-09 07:27:30|||||||||2
1770622070000|2026-02-09 07:27:50|||||||||291
1770622140000|2026-02-09 07:29:00|||||||||2
1770622170000|2026-02-09 07:29:30|||||||||2
1770622210000|2026-02-09 07:30:10|10899|10897|10899|10897|10899|10897|10899|10897|116
1770622220000|2026-02-09 07:30:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|114
1770622230000|2026-02-09 07:30:30|||||||||1
1770622260000|2026-02-09 07:31:00|||||||||2
1770622290000|2026-02-09 07:31:30|||||||||2
1770622310000|2026-02-09 07:31:50|||||||||283
1770622320000|2026-02-09 07:32:00|||||||||5
1770622330000|2026-02-09 07:32:10|||||||||3
1770622340000|2026-02-09 07:32:20|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|355
1770622350000|2026-02-09 07:32:30|||||||||17
1770622360000|2026-02-09 07:32:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|54
1770622370000|2026-02-09 07:32:50|||||||||38
1770622380000|2026-02-09 07:33:00|||||||||21
1770622400000|2026-02-09 07:33:20|10899|10897|10899|10897|10899|10897|10899|10897|157
1770622410000|2026-02-09 07:33:30|||||||||21
1770622430000|2026-02-09 07:33:50|||||||||42
1770622440000|2026-02-09 07:34:00|||||||||29
1770622450000|2026-02-09 07:34:10|||||||||1
1770622460000|2026-02-09 07:34:20|||||||||2
1770622470000|2026-02-09 07:34:30|||||||||1
1770622490000|2026-02-09 07:34:50|||||||||2
1770622500000|2026-02-09 07:35:00|||||||||1
1770622510000|2026-02-09 07:35:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|405
1770622530000|2026-02-09 07:35:30|||||||||3
1770622620000|2026-02-09 07:37:00|||||||||1
1770622740000|2026-02-09 07:39:00|||||||||1
1770622790000|2026-02-09 07:39:50|||||||||20
1770622800000|2026-02-09 07:40:00|||||||||510
1770622810000|2026-02-09 07:40:10|||||||||451
1770622820000|2026-02-09 07:40:20|||||||||7
1770622830000|2026-02-09 07:40:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|32
1770622840000|2026-02-09 07:40:40|||||||||5
1770622850000|2026-02-09 07:40:50|||||||||16
1770622860000|2026-02-09 07:41:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|255
1770622890000|2026-02-09 07:41:30|||||||||1
1770622960000|2026-02-09 07:42:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|191
1770622980000|2026-02-09 07:43:00|||||||||1
1770623030000|2026-02-09 07:43:50|||||||||22
1770623060000|2026-02-09 07:44:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|26
1770623070000|2026-02-09 07:44:30|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|109
1770623090000|2026-02-09 07:44:50|||||||||31
1770623100000|2026-02-09 07:45:00|||||||||6
1770623140000|2026-02-09 07:45:40|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|57
1770623150000|2026-02-09 07:45:50|||||||||1
1770623160000|2026-02-09 07:46:00|||||||||12
1770623180000|2026-02-09 07:46:20|||||||||6
1770623190000|2026-02-09 07:46:30|10899|10897|10899|10897|10899|10897|10899|10897|56
1770623220000|2026-02-09 07:47:00|||||||||2
1770623280000|2026-02-09 07:48:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|30
1770623290000|2026-02-09 07:48:10|||||||||1
1770623340000|2026-02-09 07:49:00|||||||||1
1770623400000|2026-02-09 07:50:00|||||||||1
1770623450000|2026-02-09 07:50:50|||||||||2
1770623460000|2026-02-09 07:51:00|||||||||1
1770623470000|2026-02-09 07:51:10|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|290
1770623580000|2026-02-09 07:53:00|||||||||1
1770623660000|2026-02-09 07:54:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|35
1770623680000|2026-02-09 07:54:40|||||||||1
1770623700000|2026-02-09 07:55:00|||||||||85
1770623710000|2026-02-09 07:55:10|||||||||88
1770623730000|2026-02-09 07:55:30|||||||||2
1770623770000|2026-02-09 07:56:10|||||||||1
1770623790000|2026-02-09 07:56:30|||||||||2
1770623800000|2026-02-09 07:56:40|||||||||1
1770623820000|2026-02-09 07:57:00|||||||||1
1770623830000|2026-02-09 07:57:10|||||||||7
1770623870000|2026-02-09 07:57:50|||||||||32
1770623900000|2026-02-09 07:58:20|||||||||1
1770623940000|2026-02-09 07:59:00|||||||||1
1770623950000|2026-02-09 07:59:10|||||||||1
1770624000000|2026-02-09 08:00:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|349
1770624010000|2026-02-09 08:00:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|29
1770624040000|2026-02-09 08:00:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|168
1770624050000|2026-02-09 08:00:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|67
1770624060000|2026-02-09 08:01:00|||||||||1
1770624070000|2026-02-09 08:01:10|||||||||5
1770624090000|2026-02-09 08:01:30|||||||||8
1770624100000|2026-02-09 08:01:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|65
1770624110000|2026-02-09 08:01:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|47
1770624140000|2026-02-09 08:02:20|||||||||1
1770624150000|2026-02-09 08:02:30|||||||||27
1770624160000|2026-02-09 08:02:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|16
1770624170000|2026-02-09 08:02:50|||||||||1
1770624180000|2026-02-09 08:03:00|||||||||2
1770624200000|2026-02-09 08:03:20|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|139
1770624230000|2026-02-09 08:03:50|||||||||1
1770624250000|2026-02-09 08:04:10|||||||||52
1770624260000|2026-02-09 08:04:20|||||||||4
1770624270000|2026-02-09 08:04:30|||||||||1
1770624280000|2026-02-09 08:04:40|||||||||1
1770624290000|2026-02-09 08:04:50|||||||||1
1770624300000|2026-02-09 08:05:00|||||||||162
1770624310000|2026-02-09 08:05:10|||||||||19
1770624320000|2026-02-09 08:05:20|||||||||7
1770624330000|2026-02-09 08:05:30|||||||||5
1770624340000|2026-02-09 08:05:40|||||||||16
1770624350000|2026-02-09 08:05:50|||||||||11
1770624360000|2026-02-09 08:06:00|||||||||6
1770624370000|2026-02-09 08:06:10|||||||||5
1770624380000|2026-02-09 08:06:20|||||||||5
1770624390000|2026-02-09 08:06:30|||||||||2
1770624400000|2026-02-09 08:06:40|||||||||28
1770624410000|2026-02-09 08:06:50|||||||||4
1770624420000|2026-02-09 08:07:00|||||||||5
1770624430000|2026-02-09 08:07:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|21
1770624440000|2026-02-09 08:07:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|206
1770624450000|2026-02-09 08:07:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|7
1770624460000|2026-02-09 08:07:40|||||||||58
1770624470000|2026-02-09 08:07:50|||||||||9
1770624480000|2026-02-09 08:08:00|||||||||9
1770624490000|2026-02-09 08:08:10|||||||||52
1770624500000|2026-02-09 08:08:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|174
1770624510000|2026-02-09 08:08:30|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|10
1770624520000|2026-02-09 08:08:40|||||||||15
1770624530000|2026-02-09 08:08:50|||||||||131
1770624540000|2026-02-09 08:09:00|||||||||7
1770624550000|2026-02-09 08:09:10|||||||||11
1770624560000|2026-02-09 08:09:20|||||||||13
1770624570000|2026-02-09 08:09:30|||||||||55
1770624580000|2026-02-09 08:09:40|||||||||23
1770624590000|2026-02-09 08:09:50|||||||||35
1770624600000|2026-02-09 08:10:00|||||||||4
1770624610000|2026-02-09 08:10:10|||||||||105
1770624620000|2026-02-09 08:10:20|||||||||13
1770624630000|2026-02-09 08:10:30|||||||||7
1770624640000|2026-02-09 08:10:40|||||||||6
1770624650000|2026-02-09 08:10:50|||||||||80
1770624660000|2026-02-09 08:11:00|||||||||7
1770624670000|2026-02-09 08:11:10|||||||||3
1770624680000|2026-02-09 08:11:20|||||||||2
1770624690000|2026-02-09 08:11:30|||||||||15
1770624700000|2026-02-09 08:11:40|||||||||4
1770624710000|2026-02-09 08:11:50|||||||||3
1770624720000|2026-02-09 08:12:00|||||||||2
1770624740000|2026-02-09 08:12:20|||||||||2
1770624770000|2026-02-09 08:12:50|||||||||2
1770624780000|2026-02-09 08:13:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|24
1770624790000|2026-02-09 08:13:10|||||||||6
1770624800000|2026-02-09 08:13:20|||||||||3
1770624810000|2026-02-09 08:13:30|10899|10897|10899|10897|10899|10897|10899|10897|238
1770624820000|2026-02-09 08:13:40|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|59
1770624840000|2026-02-09 08:14:00|||||||||19
1770624850000|2026-02-09 08:14:10|||||||||2
1770624860000|2026-02-09 08:14:20|||||||||8
1770624870000|2026-02-09 08:14:30|||||||||3
1770624890000|2026-02-09 08:14:50|||||||||4
1770624900000|2026-02-09 08:15:00|10899|10897|10899|10897|10899|10897|10899|10897|89
1770624920000|2026-02-09 08:15:20|||||||||53
1770624930000|2026-02-09 08:15:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|15
1770624950000|2026-02-09 08:15:50|||||||||2
1770624960000|2026-02-09 08:16:00|||||||||2
1770624970000|2026-02-09 08:16:10|10899|10897|10899|10897|10899|10897|10899|10897|172
1770624980000|2026-02-09 08:16:20|||||||||2
1770624990000|2026-02-09 08:16:30|||||||||37
1770625000000|2026-02-09 08:16:40|||||||||1
1770625010000|2026-02-09 08:16:50|||||||||3
1770625020000|2026-02-09 08:17:00|||||||||2
1770625030000|2026-02-09 08:17:10|||||||||1
1770625040000|2026-02-09 08:17:20|||||||||2
1770625050000|2026-02-09 08:17:30|||||||||3
1770625060000|2026-02-09 08:17:40|||||||||8
1770625070000|2026-02-09 08:17:50|||||||||3
1770625090000|2026-02-09 08:18:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|48
1770625100000|2026-02-09 08:18:20|||||||||3
1770625110000|2026-02-09 08:18:30|||||||||8
1770625120000|2026-02-09 08:18:40|||||||||3
1770625130000|2026-02-09 08:18:50|||||||||2
1770625140000|2026-02-09 08:19:00|||||||||3
1770625160000|2026-02-09 08:19:20|||||||||5
1770625170000|2026-02-09 08:19:30|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|232
1770625180000|2026-02-09 08:19:40|||||||||46
1770625190000|2026-02-09 08:19:50|10897.5|10895.5|10896.7|10894.7|10897.5|10895.5|10896.7|10894.7|430
1770625200000|2026-02-09 08:20:00|||||||||33
1770625210000|2026-02-09 08:20:10|||||||||201
1770625220000|2026-02-09 08:20:20|||||||||14
1770625230000|2026-02-09 08:20:30|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|118
1770625250000|2026-02-09 08:20:50|||||||||2
1770625260000|2026-02-09 08:21:00|||||||||151
1770625290000|2026-02-09 08:21:30|||||||||10
1770625300000|2026-02-09 08:21:40|10896.7|10894.7|10897.5|10895.5|10897.5|10895.5|10896.7|10894.7|103
1770625310000|2026-02-09 08:21:50|||||||||5
1770625320000|2026-02-09 08:22:00|||||||||5
1770625330000|2026-02-09 08:22:10|||||||||1
1770625340000|2026-02-09 08:22:20|||||||||113
1770625350000|2026-02-09 08:22:30|||||||||9
1770625360000|2026-02-09 08:22:40|||||||||1
1770625370000|2026-02-09 08:22:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|185
1770625380000|2026-02-09 08:23:00|||||||||160
1770625400000|2026-02-09 08:23:20|||||||||5
1770625430000|2026-02-09 08:23:50|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10
1770625440000|2026-02-09 08:24:00|||||||||11
1770625450000|2026-02-09 08:24:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|200
1770625480000|2026-02-09 08:24:40|||||||||1
1770625500000|2026-02-09 08:25:00|||||||||1
1770625510000|2026-02-09 08:25:10|||||||||4
1770625520000|2026-02-09 08:25:20|||||||||1
1770625550000|2026-02-09 08:25:50|||||||||4
1770625560000|2026-02-09 08:26:00|10899|10897|10899|10897|10899|10897|10899|10897|700
1770625570000|2026-02-09 08:26:10|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|497
1770625590000|2026-02-09 08:26:30|||||||||220
1770625630000|2026-02-09 08:27:10|||||||||28
1770625640000|2026-02-09 08:27:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|9
1770625660000|2026-02-09 08:27:40|||||||||38
1770625670000|2026-02-09 08:27:50|10899|10897|10899|10897|10899|10897|10899|10897|44
1770625680000|2026-02-09 08:28:00|||||||||40
1770625690000|2026-02-09 08:28:10|||||||||33
1770625700000|2026-02-09 08:28:20|||||||||21
1770625710000|2026-02-09 08:28:30|||||||||17
1770625720000|2026-02-09 08:28:40|||||||||15
1770625730000|2026-02-09 08:28:50|||||||||11
1770625740000|2026-02-09 08:29:00|||||||||15
1770625750000|2026-02-09 08:29:10|||||||||10
1770625760000|2026-02-09 08:29:20|||||||||5
1770625770000|2026-02-09 08:29:30|||||||||13
1770625780000|2026-02-09 08:29:40|||||||||6
1770625790000|2026-02-09 08:29:50|||||||||18
1770625800000|2026-02-09 08:30:00|||||||||14
1770625810000|2026-02-09 08:30:10|||||||||175
1770625820000|2026-02-09 08:30:20|||||||||27
1770625850000|2026-02-09 08:30:50|||||||||157
1770625860000|2026-02-09 08:31:00|||||||||181
1770625870000|2026-02-09 08:31:10|||||||||287
1770625880000|2026-02-09 08:31:20|||||||||74
1770625890000|2026-02-09 08:31:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|30
1770625900000|2026-02-09 08:31:40|||||||||8
1770625910000|2026-02-09 08:31:50|10899|10897|10899|10897|10899|10897|10899|10897|166
1770625920000|2026-02-09 08:32:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|95
1770625930000|2026-02-09 08:32:10|||||||||55
1770625940000|2026-02-09 08:32:20|||||||||10
1770625950000|2026-02-09 08:32:30|||||||||15
1770625960000|2026-02-09 08:32:40|||||||||12
1770625970000|2026-02-09 08:32:50|10899|10897|10899|10897|10899|10897|10899|10897|101
1770625980000|2026-02-09 08:33:00|||||||||225
1770625990000|2026-02-09 08:33:10|||||||||43
1770626000000|2026-02-09 08:33:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|123
1770626010000|2026-02-09 08:33:30|||||||||20
1770626020000|2026-02-09 08:33:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|143
1770626030000|2026-02-09 08:33:50|||||||||116
1770626050000|2026-02-09 08:34:10|||||||||216
1770626060000|2026-02-09 08:34:20|||||||||3
1770626070000|2026-02-09 08:34:30|||||||||1
1770626090000|2026-02-09 08:34:50|||||||||3
1770626100000|2026-02-09 08:35:00|||||||||7
1770626110000|2026-02-09 08:35:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|30
1770626120000|2026-02-09 08:35:20|||||||||8
1770626130000|2026-02-09 08:35:30|||||||||40
1770626140000|2026-02-09 08:35:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|126
1770626150000|2026-02-09 08:35:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|47
1770626160000|2026-02-09 08:36:00|||||||||12
1770626170000|2026-02-09 08:36:10|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|173
1770626180000|2026-02-09 08:36:20|||||||||17
1770626190000|2026-02-09 08:36:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|46
1770626200000|2026-02-09 08:36:40|||||||||403
1770626210000|2026-02-09 08:36:50|||||||||522
1770626220000|2026-02-09 08:37:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|387
1770626230000|2026-02-09 08:37:10|||||||||145
1770626240000|2026-02-09 08:37:20|||||||||24
1770626250000|2026-02-09 08:37:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|24
1770626260000|2026-02-09 08:37:40|||||||||44
1770626270000|2026-02-09 08:37:50|||||||||2
1770626280000|2026-02-09 08:38:00|||||||||2
1770626290000|2026-02-09 08:38:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|255
1770626300000|2026-02-09 08:38:20|||||||||16
1770626310000|2026-02-09 08:38:30|||||||||2
1770626320000|2026-02-09 08:38:40|||||||||5
1770626330000|2026-02-09 08:38:50|||||||||1
1770626340000|2026-02-09 08:39:00|||||||||1
1770626350000|2026-02-09 08:39:10|||||||||1
1770626360000|2026-02-09 08:39:20|||||||||1
1770626370000|2026-02-09 08:39:30|||||||||1
1770626380000|2026-02-09 08:39:40|||||||||7
1770626390000|2026-02-09 08:39:50|||||||||1
1770626400000|2026-02-09 08:40:00|||||||||3
1770626410000|2026-02-09 08:40:10|||||||||1
1770626420000|2026-02-09 08:40:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|52
1770626430000|2026-02-09 08:40:30|||||||||32
1770626440000|2026-02-09 08:40:40|||||||||8
1770626450000|2026-02-09 08:40:50|||||||||2
1770626460000|2026-02-09 08:41:00|||||||||10
1770626480000|2026-02-09 08:41:20|||||||||13
1770626490000|2026-02-09 08:41:30|||||||||21
1770626500000|2026-02-09 08:41:40|||||||||60
1770626510000|2026-02-09 08:41:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|192
1770626520000|2026-02-09 08:42:00|||||||||100
1770626530000|2026-02-09 08:42:10|||||||||5
1770626540000|2026-02-09 08:42:20|||||||||2
1770626550000|2026-02-09 08:42:30|||||||||1
1770626560000|2026-02-09 08:42:40|||||||||1
1770626580000|2026-02-09 08:43:00|||||||||10
1770626590000|2026-02-09 08:43:10|||||||||9
1770626600000|2026-02-09 08:43:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|161
1770626610000|2026-02-09 08:43:30|||||||||22
1770626620000|2026-02-09 08:43:40|||||||||1
1770626630000|2026-02-09 08:43:50|||||||||1
1770626640000|2026-02-09 08:44:00|||||||||2
1770626650000|2026-02-09 08:44:10|||||||||2
1770626670000|2026-02-09 08:44:30|||||||||2
1770626680000|2026-02-09 08:44:40|||||||||16
1770626690000|2026-02-09 08:44:50|||||||||1
1770626700000|2026-02-09 08:45:00|||||||||1
1770626710000|2026-02-09 08:45:10|||||||||1
1770626720000|2026-02-09 08:45:20|||||||||95
1770626730000|2026-02-09 08:45:30|||||||||8
1770626760000|2026-02-09 08:46:00|||||||||4
1770626770000|2026-02-09 08:46:10|||||||||6
1770626780000|2026-02-09 08:46:20|||||||||13
1770626790000|2026-02-09 08:46:30|||||||||2
1770626800000|2026-02-09 08:46:40|||||||||1
1770626810000|2026-02-09 08:46:50|||||||||1
1770626820000|2026-02-09 08:47:00|||||||||1
1770626830000|2026-02-09 08:47:10|||||||||2
1770626840000|2026-02-09 08:47:20|||||||||7
1770626850000|2026-02-09 08:47:30|||||||||1
1770626860000|2026-02-09 08:47:40|||||||||1
1770626870000|2026-02-09 08:47:50|||||||||2
1770626880000|2026-02-09 08:48:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|49
1770626890000|2026-02-09 08:48:10|||||||||41
1770626900000|2026-02-09 08:48:20|||||||||22
1770626910000|2026-02-09 08:48:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|143
1770626920000|2026-02-09 08:48:40|||||||||28
1770626930000|2026-02-09 08:48:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|37
1770626940000|2026-02-09 08:49:00|||||||||11
1770626950000|2026-02-09 08:49:10|||||||||1
1770626960000|2026-02-09 08:49:20|||||||||1
1770626970000|2026-02-09 08:49:30|||||||||34
1770626980000|2026-02-09 08:49:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|43
1770626990000|2026-02-09 08:49:50|||||||||54
1770627000000|2026-02-09 08:50:00|||||||||38
1770627010000|2026-02-09 08:50:10|||||||||18
1770627020000|2026-02-09 08:50:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|15
1770627030000|2026-02-09 08:50:30|||||||||1
1770627040000|2026-02-09 08:50:40|||||||||1
1770627050000|2026-02-09 08:50:50|||||||||1
1770627060000|2026-02-09 08:51:00|||||||||106
1770627070000|2026-02-09 08:51:10|||||||||2
1770627080000|2026-02-09 08:51:20|||||||||5
1770627090000|2026-02-09 08:51:30|||||||||2
1770627100000|2026-02-09 08:51:40|||||||||1
1770627110000|2026-02-09 08:51:50|||||||||277
1770627140000|2026-02-09 08:52:20|10899|10897|10899.8|10897.8|10899.8|10897.8|10899|10897|245
1770627190000|2026-02-09 08:53:10|||||||||82
1770627230000|2026-02-09 08:53:50|||||||||5
1770627240000|2026-02-09 08:54:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|11
1770627250000|2026-02-09 08:54:10|||||||||165
1770627260000|2026-02-09 08:54:20|||||||||3
1770627270000|2026-02-09 08:54:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|18
1770627280000|2026-02-09 08:54:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|14
1770627290000|2026-02-09 08:54:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|21
1770627300000|2026-02-09 08:55:00|||||||||8
1770627310000|2026-02-09 08:55:10|||||||||7
1770627320000|2026-02-09 08:55:20|||||||||7
1770627330000|2026-02-09 08:55:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|29
1770627360000|2026-02-09 08:56:00|||||||||530
1770627370000|2026-02-09 08:56:10|||||||||1
1770627430000|2026-02-09 08:57:10|||||||||4
1770627530000|2026-02-09 08:58:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|795
1770627550000|2026-02-09 08:59:10|||||||||5
1770627580000|2026-02-09 08:59:40|||||||||1
1770627620000|2026-02-09 09:00:20|||||||||1
1770627670000|2026-02-09 09:01:10|||||||||5
1770627790000|2026-02-09 09:03:10|||||||||5
1770627810000|2026-02-09 09:03:30|||||||||58
1770627820000|2026-02-09 09:03:40|||||||||16
1770627830000|2026-02-09 09:03:50|||||||||1
1770627870000|2026-02-09 09:04:30|||||||||59
1770627880000|2026-02-09 09:04:40|||||||||35
1770627890000|2026-02-09 09:04:50|||||||||15
1770627900000|2026-02-09 09:05:00|||||||||15
1770627910000|2026-02-09 09:05:10|||||||||4
1770627970000|2026-02-09 09:06:10|||||||||1
1770628020000|2026-02-09 09:07:00|||||||||2
1770628030000|2026-02-09 09:07:10|||||||||17
1770628040000|2026-02-09 09:07:20|||||||||50
1770628050000|2026-02-09 09:07:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|26
1770628060000|2026-02-09 09:07:40|||||||||33
1770628070000|2026-02-09 09:07:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|54
1770628080000|2026-02-09 09:08:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|63
1770628090000|2026-02-09 09:08:10|||||||||6
1770628110000|2026-02-09 09:08:30|||||||||11
1770628150000|2026-02-09 09:09:10|||||||||170
1770628170000|2026-02-09 09:09:30|||||||||4
1770628250000|2026-02-09 09:10:50|||||||||1
1770628300000|2026-02-09 09:11:40|||||||||4
1770628310000|2026-02-09 09:11:50|||||||||92
1770628320000|2026-02-09 09:12:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|23
1770628390000|2026-02-09 09:13:10|||||||||3
1770628400000|2026-02-09 09:13:20|||||||||96
1770628410000|2026-02-09 09:13:30|||||||||3
1770628430000|2026-02-09 09:13:50|||||||||35
1770628440000|2026-02-09 09:14:00|||||||||8
1770628450000|2026-02-09 09:14:10|||||||||33
1770628460000|2026-02-09 09:14:20|||||||||9
1770628470000|2026-02-09 09:14:30|||||||||5
1770628480000|2026-02-09 09:14:40|||||||||4
1770628490000|2026-02-09 09:14:50|||||||||176
1770628500000|2026-02-09 09:15:00|||||||||1
1770628510000|2026-02-09 09:15:10|||||||||5
1770628520000|2026-02-09 09:15:20|||||||||6
1770628530000|2026-02-09 09:15:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|32
1770628540000|2026-02-09 09:15:40|||||||||13
1770628550000|2026-02-09 09:15:50|||||||||4
1770628560000|2026-02-09 09:16:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|129
1770628590000|2026-02-09 09:16:30|||||||||4
1770628620000|2026-02-09 09:17:00|||||||||1
1770628660000|2026-02-09 09:17:40|||||||||1
1770628670000|2026-02-09 09:17:50|||||||||18
1770628700000|2026-02-09 09:18:20|||||||||1
1770628710000|2026-02-09 09:18:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|342
1770628780000|2026-02-09 09:19:40|||||||||20
1770628810000|2026-02-09 09:20:10|||||||||5
1770628820000|2026-02-09 09:20:20|||||||||17
1770628830000|2026-02-09 09:20:30|||||||||37
1770628840000|2026-02-09 09:20:40|10903|10901|10903|10901|10903|10901|10903|10901|72
1770628850000|2026-02-09 09:20:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|61
1770628860000|2026-02-09 09:21:00|||||||||1
1770628870000|2026-02-09 09:21:10|||||||||3
1770628880000|2026-02-09 09:21:20|||||||||1
1770628890000|2026-02-09 09:21:30|||||||||4
1770628900000|2026-02-09 09:21:40|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|179
1770628920000|2026-02-09 09:22:00|||||||||1
1770628950000|2026-02-09 09:22:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|43
1770628970000|2026-02-09 09:22:50|||||||||31
1770628980000|2026-02-09 09:23:00|||||||||479
1770628990000|2026-02-09 09:23:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|21
1770629000000|2026-02-09 09:23:20|10903|10901|10903|10901|10903|10901|10903|10901|2
1770629010000|2026-02-09 09:23:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|155
1770629020000|2026-02-09 09:23:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|37
1770629030000|2026-02-09 09:23:50|||||||||3
1770629060000|2026-02-09 09:24:20|10903|10901|10903|10901|10903|10901|10903|10901|232
1770629070000|2026-02-09 09:24:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|36
1770629110000|2026-02-09 09:25:10|||||||||152
1770629170000|2026-02-09 09:26:10|||||||||77
1770629190000|2026-02-09 09:26:30|||||||||5
1770629200000|2026-02-09 09:26:40|||||||||6
1770629210000|2026-02-09 09:26:50|10903|10901|10903|10901|10903|10901|10903|10901|259
1770629240000|2026-02-09 09:27:20|||||||||4
1770629250000|2026-02-09 09:27:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|30
1770629280000|2026-02-09 09:28:00|||||||||15
1770629290000|2026-02-09 09:28:10|||||||||5
1770629300000|2026-02-09 09:28:20|||||||||3
1770629310000|2026-02-09 09:28:30|||||||||8
1770629320000|2026-02-09 09:28:40|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|100
1770629330000|2026-02-09 09:28:50|||||||||11
1770629340000|2026-02-09 09:29:00|||||||||5
1770629350000|2026-02-09 09:29:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|112
1770629360000|2026-02-09 09:29:20|||||||||16
1770629370000|2026-02-09 09:29:30|||||||||9
1770629380000|2026-02-09 09:29:40|||||||||42
1770629390000|2026-02-09 09:29:50|10903|10901|10903|10901|10903|10901|10903|10901|39
1770629400000|2026-02-09 09:30:00|||||||||15
1770629410000|2026-02-09 09:30:10|||||||||3
1770629450000|2026-02-09 09:30:50|||||||||31
1770629460000|2026-02-09 09:31:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|14
1770629510000|2026-02-09 09:31:50|||||||||23
1770629520000|2026-02-09 09:32:00|10903|10901|10903|10901|10903|10901|10903|10901|184
1770629560000|2026-02-09 09:32:40|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|363
1770629570000|2026-02-09 09:32:50|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|12
1770629580000|2026-02-09 09:33:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|19
1770629590000|2026-02-09 09:33:10|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|17
1770629600000|2026-02-09 09:33:20|||||||||1
1770629610000|2026-02-09 09:33:30|10903|10901|10903|10901|10903|10901|10903|10901|13
1770629640000|2026-02-09 09:34:00|||||||||50
1770629670000|2026-02-09 09:34:30|||||||||24
1770629690000|2026-02-09 09:34:50|||||||||1
1770629720000|2026-02-09 09:35:20|||||||||1
1770629750000|2026-02-09 09:35:50|||||||||34
1770629770000|2026-02-09 09:36:10|||||||||244
1770629790000|2026-02-09 09:36:30|||||||||5
1770629850000|2026-02-09 09:37:30|||||||||22
1770629860000|2026-02-09 09:37:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1770629870000|2026-02-09 09:37:50|||||||||13
1770629880000|2026-02-09 09:38:00|||||||||2
1770629890000|2026-02-09 09:38:10|||||||||3
1770629900000|2026-02-09 09:38:20|||||||||4
1770629910000|2026-02-09 09:38:30|||||||||2
1770629930000|2026-02-09 09:38:50|||||||||4
1770629940000|2026-02-09 09:39:00|||||||||4
1770629950000|2026-02-09 09:39:10|||||||||3
1770629960000|2026-02-09 09:39:20|||||||||5
1770629980000|2026-02-09 09:39:40|||||||||3
1770629990000|2026-02-09 09:39:50|||||||||3
1770630000000|2026-02-09 09:40:00|||||||||3
1770630010000|2026-02-09 09:40:10|||||||||3
1770630020000|2026-02-09 09:40:20|||||||||5
1770630030000|2026-02-09 09:40:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|687
1770630040000|2026-02-09 09:40:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1770630080000|2026-02-09 09:41:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|160
1770630100000|2026-02-09 09:41:40|||||||||200
1770630140000|2026-02-09 09:42:20|||||||||1
1770630150000|2026-02-09 09:42:30|||||||||2
1770630160000|2026-02-09 09:42:40|||||||||6
1770630170000|2026-02-09 09:42:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1770630180000|2026-02-09 09:43:00|||||||||1
1770630200000|2026-02-09 09:43:20|||||||||1
1770630210000|2026-02-09 09:43:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|245
1770630240000|2026-02-09 09:44:00|||||||||1
1770630250000|2026-02-09 09:44:10|||||||||1
1770630260000|2026-02-09 09:44:20|||||||||1
1770630270000|2026-02-09 09:44:30|||||||||2
1770630280000|2026-02-09 09:44:40|||||||||1
1770630290000|2026-02-09 09:44:50|||||||||6
1770630300000|2026-02-09 09:45:00|||||||||7
1770630320000|2026-02-09 09:45:20|||||||||1
1770630340000|2026-02-09 09:45:40|||||||||1
1770630350000|2026-02-09 09:45:50|||||||||7
1770630360000|2026-02-09 09:46:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|37
1770630370000|2026-02-09 09:46:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|58
1770630380000|2026-02-09 09:46:20|||||||||12
1770630440000|2026-02-09 09:47:20|||||||||14
1770630460000|2026-02-09 09:47:40|||||||||1
1770630520000|2026-02-09 09:48:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|14
1770630540000|2026-02-09 09:49:00|||||||||11
1770630620000|2026-02-09 09:50:20|||||||||1
1770630630000|2026-02-09 09:50:30|||||||||1
1770630660000|2026-02-09 09:51:00|10903|10901|10903|10901|10903|10901|10903|10901|312
1770630670000|2026-02-09 09:51:10|||||||||4
1770630680000|2026-02-09 09:51:20|||||||||1
1770630690000|2026-02-09 09:51:30|||||||||2
1770630710000|2026-02-09 09:51:50|||||||||1
1770630720000|2026-02-09 09:52:00|||||||||1
1770630730000|2026-02-09 09:52:10|||||||||1
1770630750000|2026-02-09 09:52:30|||||||||2
1770630770000|2026-02-09 09:52:50|||||||||1
1770630790000|2026-02-09 09:53:10|||||||||4
1770630830000|2026-02-09 09:53:50|||||||||1
1770630860000|2026-02-09 09:54:20|||||||||1
1770630880000|2026-02-09 09:54:40|||||||||61
1770630910000|2026-02-09 09:55:10|||||||||292
1770630920000|2026-02-09 09:55:20|||||||||1
1770630930000|2026-02-09 09:55:30|||||||||41
1770630940000|2026-02-09 09:55:40|||||||||38
1770630950000|2026-02-09 09:55:50|||||||||1
1770630960000|2026-02-09 09:56:00|||||||||13
1770630970000|2026-02-09 09:56:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|262
1770630980000|2026-02-09 09:56:20|||||||||152
1770630990000|2026-02-09 09:56:30|10903|10901|10903|10901|10903|10901|10903|10901|63
1770631000000|2026-02-09 09:56:40|||||||||46
1770631010000|2026-02-09 09:56:50|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|96
1770631020000|2026-02-09 09:57:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|11
1770631030000|2026-02-09 09:57:10|10903|10901|10903|10901|10903|10901|10903|10901|63
1770631050000|2026-02-09 09:57:30|||||||||94
1770631060000|2026-02-09 09:57:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|39
1770631070000|2026-02-09 09:57:50|||||||||82
1770631080000|2026-02-09 09:58:00|10903|10901|10903|10901|10903|10901|10903|10901|106
1770631100000|2026-02-09 09:58:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|61
1770631110000|2026-02-09 09:58:30|||||||||5
1770631120000|2026-02-09 09:58:40|||||||||9
1770631130000|2026-02-09 09:58:50|||||||||1
1770631150000|2026-02-09 09:59:10|10903|10901|10903|10901|10903|10901|10903|10901|109
1770631160000|2026-02-09 09:59:20|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|626
1770631170000|2026-02-09 09:59:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|24
1770631180000|2026-02-09 09:59:40|||||||||28
1770631190000|2026-02-09 09:59:50|10903|10901|10903|10901|10903|10901|10903|10901|26
1770631200000|2026-02-09 10:00:00|||||||||4
1770631210000|2026-02-09 10:00:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|50
1770631250000|2026-02-09 10:00:50|||||||||1
1770631290000|2026-02-09 10:01:30|||||||||2
1770631300000|2026-02-09 10:01:40|10903|10901|10903|10901|10903|10901|10903|10901|36
1770631310000|2026-02-09 10:01:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|5
1770631360000|2026-02-09 10:02:40|||||||||1
1770631380000|2026-02-09 10:03:00|||||||||1
1770631390000|2026-02-09 10:03:10|||||||||1
1770631400000|2026-02-09 10:03:20|||||||||1
1770631420000|2026-02-09 10:03:40|||||||||3
1770631430000|2026-02-09 10:03:50|||||||||2
1770631450000|2026-02-09 10:04:10|||||||||395
1770631460000|2026-02-09 10:04:20|||||||||395
1770631490000|2026-02-09 10:04:50|||||||||396
1770631510000|2026-02-09 10:05:10|||||||||1
1770631520000|2026-02-09 10:05:20|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|14
1770631530000|2026-02-09 10:05:30|||||||||39
1770631570000|2026-02-09 10:06:10|||||||||6
1770631590000|2026-02-09 10:06:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|5
1770631600000|2026-02-09 10:06:40|||||||||3
1770631610000|2026-02-09 10:06:50|||||||||1
1770631620000|2026-02-09 10:07:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|317
1770631630000|2026-02-09 10:07:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|39
1770631640000|2026-02-09 10:07:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|180
1770631650000|2026-02-09 10:07:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|12
1770631660000|2026-02-09 10:07:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|7
1770631670000|2026-02-09 10:07:50|||||||||2
1770631680000|2026-02-09 10:08:00|||||||||5
1770631690000|2026-02-09 10:08:10|||||||||18
1770631730000|2026-02-09 10:08:50|||||||||1
1770631780000|2026-02-09 10:09:40|||||||||1
1770631820000|2026-02-09 10:10:20|||||||||1
1770631930000|2026-02-09 10:12:10|||||||||3
1770631950000|2026-02-09 10:12:30|||||||||11
1770632030000|2026-02-09 10:13:50|||||||||83
1770632040000|2026-02-09 10:14:00|||||||||2
1770632050000|2026-02-09 10:14:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|93
1770632070000|2026-02-09 10:14:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|308
1770632100000|2026-02-09 10:15:00|||||||||12
1770632110000|2026-02-09 10:15:10|||||||||199
1770632120000|2026-02-09 10:15:20|||||||||17
1770632130000|2026-02-09 10:15:30|||||||||12
1770632140000|2026-02-09 10:15:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|137
1770632150000|2026-02-09 10:15:50|||||||||12
1770632160000|2026-02-09 10:16:00|||||||||12
1770632170000|2026-02-09 10:16:10|||||||||63
1770632180000|2026-02-09 10:16:20|||||||||13
1770632190000|2026-02-09 10:16:30|||||||||13
1770632210000|2026-02-09 10:16:50|||||||||12
1770632220000|2026-02-09 10:17:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|87
1770632230000|2026-02-09 10:17:10|||||||||12
1770632240000|2026-02-09 10:17:20|||||||||13
1770632250000|2026-02-09 10:17:30|||||||||13
1770632260000|2026-02-09 10:17:40|||||||||13
1770632270000|2026-02-09 10:17:50|||||||||13
1770632280000|2026-02-09 10:18:00|||||||||24
1770632290000|2026-02-09 10:18:10|||||||||50
1770632300000|2026-02-09 10:18:20|||||||||71
1770632310000|2026-02-09 10:18:30|||||||||13
1770632320000|2026-02-09 10:18:40|||||||||14
1770632330000|2026-02-09 10:18:50|||||||||13
1770632340000|2026-02-09 10:19:00|||||||||14
1770632350000|2026-02-09 10:19:10|10903|10901|10903|10901|10903|10901|10903|10901|427
1770632360000|2026-02-09 10:19:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1770632370000|2026-02-09 10:19:30|||||||||12
1770632380000|2026-02-09 10:19:40|||||||||13
1770632390000|2026-02-09 10:19:50|||||||||26
1770632420000|2026-02-09 10:20:20|||||||||1
1770632440000|2026-02-09 10:20:40|||||||||9
1770632450000|2026-02-09 10:20:50|10903|10901|10903|10901|10903|10901|10903|10901|17
1770632560000|2026-02-09 10:22:40|||||||||38
1770632600000|2026-02-09 10:23:20|||||||||3
1770632610000|2026-02-09 10:23:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|19
1770632620000|2026-02-09 10:23:40|||||||||1
1770632630000|2026-02-09 10:23:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|52
1770632640000|2026-02-09 10:24:00|||||||||1
1770632650000|2026-02-09 10:24:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|55
1770632660000|2026-02-09 10:24:20|||||||||30
1770632720000|2026-02-09 10:25:20|||||||||1
1770632740000|2026-02-09 10:25:40|10903|10901|10903|10901|10903|10901|10903|10901|20
1770632750000|2026-02-09 10:25:50|||||||||5
1770632810000|2026-02-09 10:26:50|||||||||53
1770632820000|2026-02-09 10:27:00|||||||||96
1770632830000|2026-02-09 10:27:10|||||||||28
1770632840000|2026-02-09 10:27:20|||||||||14
1770632850000|2026-02-09 10:27:30|||||||||6
1770632860000|2026-02-09 10:27:40|||||||||20
1770632870000|2026-02-09 10:27:50|||||||||46
1770632880000|2026-02-09 10:28:00|||||||||5
1770632890000|2026-02-09 10:28:10|||||||||68
1770632900000|2026-02-09 10:28:20|||||||||10
1770632940000|2026-02-09 10:29:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|342
1770632950000|2026-02-09 10:29:10|||||||||40
1770632970000|2026-02-09 10:29:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|208
1770632980000|2026-02-09 10:29:40|||||||||1
1770633000000|2026-02-09 10:30:00|||||||||93
1770633140000|2026-02-09 10:32:20|||||||||268
1770633150000|2026-02-09 10:32:30|||||||||12
1770633160000|2026-02-09 10:32:40|10903|10901|10903|10901|10903|10901|10903|10901|33
1770633170000|2026-02-09 10:32:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|30
1770633180000|2026-02-09 10:33:00|10903|10901|10903|10901|10903|10901|10903|10901|82
1770633210000|2026-02-09 10:33:30|||||||||23
1770633280000|2026-02-09 10:34:40|||||||||30
1770633320000|2026-02-09 10:35:20|||||||||12
1770633390000|2026-02-09 10:36:30|||||||||5
1770633400000|2026-02-09 10:36:40|||||||||14
1770633410000|2026-02-09 10:36:50|||||||||7
1770633430000|2026-02-09 10:37:10|||||||||1
1770633440000|2026-02-09 10:37:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|20
1770633450000|2026-02-09 10:37:30|||||||||222
1770633520000|2026-02-09 10:38:40|||||||||7
1770633540000|2026-02-09 10:39:00|||||||||1
1770633560000|2026-02-09 10:39:20|||||||||9
1770633570000|2026-02-09 10:39:30|||||||||8
1770633580000|2026-02-09 10:39:40|||||||||1
1770633620000|2026-02-09 10:40:20|||||||||2
1770633660000|2026-02-09 10:41:00|||||||||4
1770633670000|2026-02-09 10:41:10|||||||||3
1770633690000|2026-02-09 10:41:30|||||||||1
1770633700000|2026-02-09 10:41:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|215
1770633720000|2026-02-09 10:42:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|184
1770633740000|2026-02-09 10:42:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|162
1770633750000|2026-02-09 10:42:30|||||||||2
1770633770000|2026-02-09 10:42:50|||||||||5
1770633780000|2026-02-09 10:43:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|63
1770633790000|2026-02-09 10:43:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|49
1770633810000|2026-02-09 10:43:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|159
1770633820000|2026-02-09 10:43:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|331
1770633920000|2026-02-09 10:45:20|||||||||1
1770633960000|2026-02-09 10:46:00|||||||||2
1770634060000|2026-02-09 10:47:40|||||||||10
1770634100000|2026-02-09 10:48:20|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|18
1770634160000|2026-02-09 10:49:20|10903|10901|10903|10901|10903|10901|10903|10901|2
1770634200000|2026-02-09 10:50:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|114
1770634210000|2026-02-09 10:50:10|10903|10901|10903|10901|10903|10901|10903|10901|40
1770634220000|2026-02-09 10:50:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|106
1770634250000|2026-02-09 10:50:50|||||||||67
1770634260000|2026-02-09 10:51:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|122
1770634270000|2026-02-09 10:51:10|10903|10901|10903|10901|10903|10901|10903|10901|35
1770634280000|2026-02-09 10:51:20|||||||||31
1770634290000|2026-02-09 10:51:30|||||||||42
1770634320000|2026-02-09 10:52:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|22
1770634330000|2026-02-09 10:52:10|10903|10901|10903|10901|10903|10901|10903|10901|109
1770634390000|2026-02-09 10:53:10|||||||||113
1770634450000|2026-02-09 10:54:10|||||||||1
1770634460000|2026-02-09 10:54:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1770634470000|2026-02-09 10:54:30|||||||||5
1770634480000|2026-02-09 10:54:40|10903|10901|10903|10901|10903|10901|10903|10901|11
1770634510000|2026-02-09 10:55:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|23
1770634520000|2026-02-09 10:55:20|||||||||2
1770634560000|2026-02-09 10:56:00|||||||||54
1770634640000|2026-02-09 10:57:20|||||||||22
1770634650000|2026-02-09 10:57:30|||||||||33
1770634740000|2026-02-09 10:59:00|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|18
1770634750000|2026-02-09 10:59:10|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|88
1770634780000|2026-02-09 10:59:40|10903|10901|10903|10901|10903|10901|10903|10901|79
1770634790000|2026-02-09 10:59:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|6
1770634810000|2026-02-09 11:00:10|10903|10901|10903|10901|10903|10901|10903|10901|15
1770634820000|2026-02-09 11:00:20|||||||||10
1770634840000|2026-02-09 11:00:40|||||||||15
1770634850000|2026-02-09 11:00:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|32
1770634860000|2026-02-09 11:01:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|36
1770634880000|2026-02-09 11:01:20|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|74
1770634890000|2026-02-09 11:01:30|||||||||8
1770634900000|2026-02-09 11:01:40|||||||||19
1770634960000|2026-02-09 11:02:40|10903|10901|10903|10901|10903|10901|10903|10901|50
1770634980000|2026-02-09 11:03:00|||||||||90
1770634990000|2026-02-09 11:03:10|||||||||1
1770635000000|2026-02-09 11:03:20|||||||||60
1770635010000|2026-02-09 11:03:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|55
1770635020000|2026-02-09 11:03:40|||||||||32
1770635030000|2026-02-09 11:03:50|||||||||11
1770635040000|2026-02-09 11:04:00|||||||||4
1770635050000|2026-02-09 11:04:10|||||||||2
1770635060000|2026-02-09 11:04:20|||||||||1
1770635070000|2026-02-09 11:04:30|||||||||1
1770635090000|2026-02-09 11:04:50|||||||||1
1770635100000|2026-02-09 11:05:00|||||||||1
1770635110000|2026-02-09 11:05:10|10903|10901|10903|10901|10903|10901|10903|10901|125
1770635120000|2026-02-09 11:05:20|||||||||2
1770635140000|2026-02-09 11:05:40|||||||||255
1770635150000|2026-02-09 11:05:50|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|43
1770635160000|2026-02-09 11:06:00|10902.6|10900.6|10902.2|10900.2|10903|10901|10902.2|10900.2|22
1770635170000|2026-02-09 11:06:10|10903|10901|10903|10901|10903|10901|10903|10901|5
1770635200000|2026-02-09 11:06:40|||||||||40
1770635260000|2026-02-09 11:07:40|||||||||1
1770635280000|2026-02-09 11:08:00|||||||||11
1770635330000|2026-02-09 11:08:50|||||||||1
1770635360000|2026-02-09 11:09:20|||||||||1
1770635390000|2026-02-09 11:09:50|||||||||127
1770635400000|2026-02-09 11:10:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|73
1770635410000|2026-02-09 11:10:10|||||||||6
1770635500000|2026-02-09 11:11:40|||||||||7
1770635510000|2026-02-09 11:11:50|||||||||1
1770635520000|2026-02-09 11:12:00|||||||||4
1770635530000|2026-02-09 11:12:10|||||||||231
1770635540000|2026-02-09 11:12:20|||||||||5
1770635550000|2026-02-09 11:12:30|||||||||4
1770635590000|2026-02-09 11:13:10|||||||||3
1770635630000|2026-02-09 11:13:50|||||||||1
1770635680000|2026-02-09 11:14:40|||||||||2
1770635690000|2026-02-09 11:14:50|10903|10901|10903|10901|10903|10901|10903|10901|6
1770635720000|2026-02-09 11:15:20|||||||||2
1770635730000|2026-02-09 11:15:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|105
1770635740000|2026-02-09 11:15:40|||||||||2
1770635750000|2026-02-09 11:15:50|||||||||1
1770635760000|2026-02-09 11:16:00|||||||||45
1770635770000|2026-02-09 11:16:10|10903|10901|10903|10901|10903|10901|10903|10901|103
1770635780000|2026-02-09 11:16:20|||||||||1
1770635790000|2026-02-09 11:16:30|||||||||67
1770635810000|2026-02-09 11:16:50|||||||||110
1770635850000|2026-02-09 11:17:30|||||||||1
1770635860000|2026-02-09 11:17:40|||||||||1
1770635870000|2026-02-09 11:17:50|||||||||7
1770635880000|2026-02-09 11:18:00|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|57
1770635890000|2026-02-09 11:18:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|40
1770635900000|2026-02-09 11:18:20|10903|10901|10903|10901|10903|10901|10903|10901|876
1770635940000|2026-02-09 11:19:00|||||||||50
1770635970000|2026-02-09 11:19:30|||||||||20
1770635990000|2026-02-09 11:19:50|||||||||34
1770636000000|2026-02-09 11:20:00|||||||||83
1770636020000|2026-02-09 11:20:20|||||||||4
1770636030000|2026-02-09 11:20:30|||||||||43
1770636040000|2026-02-09 11:20:40|||||||||1656
1770636060000|2026-02-09 11:21:00|||||||||35
1770636220000|2026-02-09 11:23:40|||||||||13
1770636240000|2026-02-09 11:24:00|||||||||7
1770636260000|2026-02-09 11:24:20|||||||||1
1770636300000|2026-02-09 11:25:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|226
1770636320000|2026-02-09 11:25:20|10903|10901|10903|10901|10903|10901|10903|10901|97
1770636340000|2026-02-09 11:25:40|||||||||9
1770636440000|2026-02-09 11:27:20|||||||||66
1770636450000|2026-02-09 11:27:30|||||||||1
1770636480000|2026-02-09 11:28:00|||||||||2
1770636510000|2026-02-09 11:28:30|||||||||1
1770636560000|2026-02-09 11:29:20|||||||||1
1770636570000|2026-02-09 11:29:30|||||||||1
1770636580000|2026-02-09 11:29:40|||||||||13
1770636620000|2026-02-09 11:30:20|||||||||1
1770636630000|2026-02-09 11:30:30|||||||||1
1770636670000|2026-02-09 11:31:10|||||||||2
1770636710000|2026-02-09 11:31:50|||||||||6
1770636720000|2026-02-09 11:32:00|||||||||32
1770636740000|2026-02-09 11:32:20|||||||||2
1770636750000|2026-02-09 11:32:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|105
1770636760000|2026-02-09 11:32:40|||||||||25
1770636770000|2026-02-09 11:32:50|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|96
1770636780000|2026-02-09 11:33:00|10903|10901|10903|10901|10903.7|10901.7|10903|10901|307
1770636790000|2026-02-09 11:33:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|4
1770636800000|2026-02-09 11:33:20|||||||||74
1770636810000|2026-02-09 11:33:30|||||||||42
1770636830000|2026-02-09 11:33:50|10903|10901|10903|10901|10903|10901|10903|10901|33
1770636870000|2026-02-09 11:34:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|27
1770636890000|2026-02-09 11:34:50|10903|10901|10903|10901|10903.7|10901.7|10903|10901|249
1770636910000|2026-02-09 11:35:10|||||||||3
1770636960000|2026-02-09 11:36:00|||||||||5
1770636980000|2026-02-09 11:36:20|||||||||7
1770637030000|2026-02-09 11:37:10|||||||||1
1770637040000|2026-02-09 11:37:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|9
1770637050000|2026-02-09 11:37:30|10903|10901|10903|10901|10903|10901|10903|10901|79
1770637070000|2026-02-09 11:37:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|117
1770637080000|2026-02-09 11:38:00|10903|10901|10903|10901|10903|10901|10903|10901|22
1770637150000|2026-02-09 11:39:10|||||||||3
1770637180000|2026-02-09 11:39:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1770637190000|2026-02-09 11:39:50|||||||||1
1770637200000|2026-02-09 11:40:00|||||||||14
1770637210000|2026-02-09 11:40:10|||||||||19
1770637230000|2026-02-09 11:40:30|||||||||75
1770637270000|2026-02-09 11:41:10|10903|10901|10903|10901|10903|10901|10903|10901|46
1770637400000|2026-02-09 11:43:20|||||||||213
1770637430000|2026-02-09 11:43:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|133
1770637440000|2026-02-09 11:44:00|||||||||27
1770637450000|2026-02-09 11:44:10|10903|10901|10903|10901|10903|10901|10903|10901|6
1770637480000|2026-02-09 11:44:40|||||||||1
1770637500000|2026-02-09 11:45:00|||||||||1
1770637520000|2026-02-09 11:45:20|||||||||1
1770637640000|2026-02-09 11:47:20|||||||||1
1770637650000|2026-02-09 11:47:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|2
1770637660000|2026-02-09 11:47:40|||||||||1
1770637670000|2026-02-09 11:47:50|||||||||19
1770637680000|2026-02-09 11:48:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|25
1770637690000|2026-02-09 11:48:10|||||||||1
1770637710000|2026-02-09 11:48:30|||||||||1
1770637730000|2026-02-09 11:48:50|||||||||42
1770637740000|2026-02-09 11:49:00|||||||||23
1770637780000|2026-02-09 11:49:40|||||||||1
1770637800000|2026-02-09 11:50:00|||||||||1
1770637820000|2026-02-09 11:50:20|||||||||1
1770637830000|2026-02-09 11:50:30|||||||||6
1770637840000|2026-02-09 11:50:40|||||||||23
1770637870000|2026-02-09 11:51:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|13
1770637880000|2026-02-09 11:51:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1770637920000|2026-02-09 11:52:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|60
1770637930000|2026-02-09 11:52:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|66
1770637980000|2026-02-09 11:53:00|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|148
1770637990000|2026-02-09 11:53:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|16
1770638000000|2026-02-09 11:53:20|10904.1|10902.1|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|30
1770638010000|2026-02-09 11:53:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|165
1770638050000|2026-02-09 11:54:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|46
1770638080000|2026-02-09 11:54:40|||||||||6
1770638090000|2026-02-09 11:54:50|||||||||1
1770638120000|2026-02-09 11:55:20|||||||||6
1770638150000|2026-02-09 11:55:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|14
1770638160000|2026-02-09 11:56:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|51
1770638180000|2026-02-09 11:56:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|92
1770638240000|2026-02-09 11:57:20|||||||||36
1770638250000|2026-02-09 11:57:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|63
1770638300000|2026-02-09 11:58:20|||||||||2
1770638310000|2026-02-09 11:58:30|||||||||18
1770638370000|2026-02-09 11:59:30|||||||||2
1770638390000|2026-02-09 11:59:50|||||||||1
1770638400000|2026-02-09 12:00:00|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|647
1770638410000|2026-02-09 12:00:10|||||||||23
1770638420000|2026-02-09 12:00:20|||||||||10
1770638430000|2026-02-09 12:00:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|153
1770638440000|2026-02-09 12:00:40|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|0
1770638450000|2026-02-09 12:00:50|||||||||2
1770638460000|2026-02-09 12:01:00|||||||||1
1770638490000|2026-02-09 12:01:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|69
1770638520000|2026-02-09 12:02:00|||||||||9
1770638550000|2026-02-09 12:02:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|311
1770638560000|2026-02-09 12:02:40|||||||||13
1770638570000|2026-02-09 12:02:50|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|21
1770638600000|2026-02-09 12:03:20|||||||||132
1770638610000|2026-02-09 12:03:30|||||||||51
1770638640000|2026-02-09 12:04:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|131
1770638670000|2026-02-09 12:04:30|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|4
1770638680000|2026-02-09 12:04:40|||||||||12
1770638690000|2026-02-09 12:04:50|||||||||29
1770638710000|2026-02-09 12:05:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|145
1770638720000|2026-02-09 12:05:20|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|31
1770638730000|2026-02-09 12:05:30|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|49
1770638740000|2026-02-09 12:05:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|16
1770638750000|2026-02-09 12:05:50|||||||||17
1770638790000|2026-02-09 12:06:30|||||||||1
1770638850000|2026-02-09 12:07:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|32
1770638860000|2026-02-09 12:07:40|||||||||69
1770638870000|2026-02-09 12:07:50|||||||||1
1770638880000|2026-02-09 12:08:00|||||||||6
1770638900000|2026-02-09 12:08:20|||||||||1
1770638910000|2026-02-09 12:08:30|||||||||37
1770638920000|2026-02-09 12:08:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|510
1770638930000|2026-02-09 12:08:50|||||||||1
1770638960000|2026-02-09 12:09:20|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|125
1770638970000|2026-02-09 12:09:30|||||||||5
1770638990000|2026-02-09 12:09:50|||||||||1
1770639000000|2026-02-09 12:10:00|10903|10901|10903|10901|10903|10901|10903|10901|161
1770639010000|2026-02-09 12:10:10|||||||||20
1770639090000|2026-02-09 12:11:30|||||||||1
1770639120000|2026-02-09 12:12:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|183
1770639160000|2026-02-09 12:12:40|||||||||1
1770639190000|2026-02-09 12:13:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|19
1770639200000|2026-02-09 12:13:20|||||||||507
1770639240000|2026-02-09 12:14:00|||||||||1
1770639280000|2026-02-09 12:14:40|||||||||134
1770639320000|2026-02-09 12:15:20|||||||||1
1770639360000|2026-02-09 12:16:00|||||||||6
1770639410000|2026-02-09 12:16:50|||||||||1
1770639420000|2026-02-09 12:17:00|||||||||39
1770639450000|2026-02-09 12:17:30|||||||||2
1770639460000|2026-02-09 12:17:40|||||||||1
1770639480000|2026-02-09 12:18:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|31
1770639490000|2026-02-09 12:18:10|||||||||2
1770639500000|2026-02-09 12:18:20|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|172
1770639510000|2026-02-09 12:18:30|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|9
1770639520000|2026-02-09 12:18:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|23
1770639530000|2026-02-09 12:18:50|||||||||9
1770639540000|2026-02-09 12:19:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|70
1770639560000|2026-02-09 12:19:20|||||||||3
1770639580000|2026-02-09 12:19:40|||||||||11
1770639590000|2026-02-09 12:19:50|||||||||1
1770639600000|2026-02-09 12:20:00|||||||||30
1770639610000|2026-02-09 12:20:10|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|118
1770639620000|2026-02-09 12:20:20|||||||||1
1770639650000|2026-02-09 12:20:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|3
1770639690000|2026-02-09 12:21:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|23
1770639700000|2026-02-09 12:21:40|||||||||23
1770639710000|2026-02-09 12:21:50|||||||||2
1770639720000|2026-02-09 12:22:00|||||||||1
1770639740000|2026-02-09 12:22:20|||||||||1
1770639750000|2026-02-09 12:22:30|||||||||1
1770639770000|2026-02-09 12:22:50|||||||||1
1770639780000|2026-02-09 12:23:00|||||||||1
1770639800000|2026-02-09 12:23:20|||||||||2
1770639810000|2026-02-09 12:23:30|||||||||1
1770639820000|2026-02-09 12:23:40|||||||||1
1770639840000|2026-02-09 12:24:00|||||||||1
1770639850000|2026-02-09 12:24:10|||||||||372
1770639870000|2026-02-09 12:24:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|26
1770639880000|2026-02-09 12:24:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|57
1770639890000|2026-02-09 12:24:50|||||||||50
1770639900000|2026-02-09 12:25:00|||||||||1
1770639910000|2026-02-09 12:25:10|||||||||1
1770639920000|2026-02-09 12:25:20|||||||||1
1770639970000|2026-02-09 12:26:10|||||||||17
1770639980000|2026-02-09 12:26:20|||||||||13
1770639990000|2026-02-09 12:26:30|||||||||41
1770640000000|2026-02-09 12:26:40|||||||||13
1770640020000|2026-02-09 12:27:00|||||||||25
1770640030000|2026-02-09 12:27:10|||||||||1
1770640050000|2026-02-09 12:27:30|||||||||1
1770640070000|2026-02-09 12:27:50|||||||||34
1770640080000|2026-02-09 12:28:00|||||||||1
1770640100000|2026-02-09 12:28:20|||||||||1
1770640120000|2026-02-09 12:28:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|229
1770640130000|2026-02-09 12:28:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|63
1770640140000|2026-02-09 12:29:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|834
1770640150000|2026-02-09 12:29:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|67
1770640160000|2026-02-09 12:29:20|||||||||1
1770640180000|2026-02-09 12:29:40|||||||||25
1770640200000|2026-02-09 12:30:00|||||||||1
1770640220000|2026-02-09 12:30:20|||||||||1
1770640230000|2026-02-09 12:30:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|43
1770640240000|2026-02-09 12:30:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|63
1770640250000|2026-02-09 12:30:50|||||||||7
1770640300000|2026-02-09 12:31:40|||||||||25
1770640320000|2026-02-09 12:32:00|||||||||1
1770640340000|2026-02-09 12:32:20|||||||||2
1770640350000|2026-02-09 12:32:30|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|189
1770640360000|2026-02-09 12:32:40|||||||||28
1770640400000|2026-02-09 12:33:20|||||||||1
1770640440000|2026-02-09 12:34:00|||||||||1
1770640450000|2026-02-09 12:34:10|||||||||15
1770640490000|2026-02-09 12:34:50|||||||||1
1770640520000|2026-02-09 12:35:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|236
1770640550000|2026-02-09 12:35:50|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|80
1770640590000|2026-02-09 12:36:30|||||||||12
1770640600000|2026-02-09 12:36:40|||||||||209
1770640610000|2026-02-09 12:36:50|10903|10901|10903|10901|10903|10901|10903|10901|40
1770640670000|2026-02-09 12:37:50|||||||||1
1770640690000|2026-02-09 12:38:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|57
1770640720000|2026-02-09 12:38:40|||||||||2
1770640730000|2026-02-09 12:38:50|||||||||1
1770640750000|2026-02-09 12:39:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|15
1770640770000|2026-02-09 12:39:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|95
1770640790000|2026-02-09 12:39:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|50
1770640830000|2026-02-09 12:40:30|||||||||8
1770640840000|2026-02-09 12:40:40|||||||||10
1770640850000|2026-02-09 12:40:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|42
1770640860000|2026-02-09 12:41:00|||||||||2
1770640890000|2026-02-09 12:41:30|||||||||2
1770640900000|2026-02-09 12:41:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|108
1770640910000|2026-02-09 12:41:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|73
1770640920000|2026-02-09 12:42:00|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|376
1770640940000|2026-02-09 12:42:20|||||||||1003
1770640950000|2026-02-09 12:42:30|||||||||14
1770640960000|2026-02-09 12:42:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|507
1770640990000|2026-02-09 12:43:10|||||||||15
1770641000000|2026-02-09 12:43:20|||||||||33
1770641020000|2026-02-09 12:43:40|||||||||1
1770641040000|2026-02-09 12:44:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|99
1770641080000|2026-02-09 12:44:40|||||||||3
1770641090000|2026-02-09 12:44:50|||||||||2
1770641100000|2026-02-09 12:45:00|||||||||8
1770641110000|2026-02-09 12:45:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|1336
1770641120000|2026-02-09 12:45:20|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|509
1770641150000|2026-02-09 12:45:50|10899|10897|10899|10897|10899|10897|10899|10897|223
1770641180000|2026-02-09 12:46:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|350
1770641190000|2026-02-09 12:46:30|10899|10897|10899|10897|10899|10897|10898.3|10896.3|194
1770641200000|2026-02-09 12:46:40|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|90
1770641210000|2026-02-09 12:46:50|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|750
1770641220000|2026-02-09 12:47:00|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|227
1770641230000|2026-02-09 12:47:10|||||||||34
1770641240000|2026-02-09 12:47:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|130
1770641250000|2026-02-09 12:47:30|||||||||7
1770641260000|2026-02-09 12:47:40|||||||||810
1770641270000|2026-02-09 12:47:50|10899|10897|10899|10897|10899|10897|10899|10897|45
1770641280000|2026-02-09 12:48:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|72
1770641290000|2026-02-09 12:48:10|||||||||2
1770641300000|2026-02-09 12:48:20|||||||||7
1770641310000|2026-02-09 12:48:30|||||||||1
1770641320000|2026-02-09 12:48:40|||||||||17
1770641330000|2026-02-09 12:48:50|||||||||54
1770641340000|2026-02-09 12:49:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|229
1770641350000|2026-02-09 12:49:10|||||||||2
1770641360000|2026-02-09 12:49:20|||||||||531
1770641370000|2026-02-09 12:49:30|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|52
1770641380000|2026-02-09 12:49:40|||||||||8
1770641390000|2026-02-09 12:49:50|||||||||21
1770641420000|2026-02-09 12:50:20|||||||||1
1770641430000|2026-02-09 12:50:30|||||||||110
1770641440000|2026-02-09 12:50:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1122
1770641450000|2026-02-09 12:50:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|4
1770641470000|2026-02-09 12:51:10|10900.2|10898.2|10900.6|10898.6|10900.6|10898.6|10900.2|10898.2|116
1770641480000|2026-02-09 12:51:20|||||||||1
1770641490000|2026-02-09 12:51:30|||||||||2
1770641500000|2026-02-09 12:51:40|||||||||2
1770641510000|2026-02-09 12:51:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|170
1770641520000|2026-02-09 12:52:00|||||||||15
1770641580000|2026-02-09 12:53:00|||||||||3
1770641590000|2026-02-09 12:53:10|||||||||8
1770641600000|2026-02-09 12:53:20|||||||||8
1770641610000|2026-02-09 12:53:30|||||||||5
1770641620000|2026-02-09 12:53:40|||||||||78
1770641630000|2026-02-09 12:53:50|||||||||4
1770641670000|2026-02-09 12:54:30|||||||||81
1770641680000|2026-02-09 12:54:40|||||||||1
1770641690000|2026-02-09 12:54:50|||||||||27
1770641700000|2026-02-09 12:55:00|||||||||19
1770641710000|2026-02-09 12:55:10|||||||||62
1770641720000|2026-02-09 12:55:20|||||||||4
1770641730000|2026-02-09 12:55:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|183
1770641740000|2026-02-09 12:55:40|||||||||63
1770641750000|2026-02-09 12:55:50|||||||||37
1770641760000|2026-02-09 12:56:00|||||||||28
1770641770000|2026-02-09 12:56:10|10899|10897|10899|10897|10899|10897|10898.3|10896.3|283
1770641780000|2026-02-09 12:56:20|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|278
1770641790000|2026-02-09 12:56:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|105
1770641800000|2026-02-09 12:56:40|10899|10897|10899|10897|10899|10897|10898.3|10896.3|111
1770641810000|2026-02-09 12:56:50|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|107
1770641820000|2026-02-09 12:57:00|10899|10897|10899|10897|10899|10897|10898.3|10896.3|176
1770641830000|2026-02-09 12:57:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|369
1770641850000|2026-02-09 12:57:30|||||||||5
1770641870000|2026-02-09 12:57:50|||||||||1
1770641890000|2026-02-09 12:58:10|||||||||4
1770641900000|2026-02-09 12:58:20|10899|10897|10899|10897|10899|10897|10898.3|10896.3|402
1770641910000|2026-02-09 12:58:30|||||||||311
1770641920000|2026-02-09 12:58:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|183
1770641930000|2026-02-09 12:58:50|||||||||5
1770641940000|2026-02-09 12:59:00|||||||||14
1770641950000|2026-02-09 12:59:10|10899|10897|10899|10897|10899|10897|10899|10897|94
1770641960000|2026-02-09 12:59:20|||||||||30
1770641970000|2026-02-09 12:59:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|31
1770641990000|2026-02-09 12:59:50|||||||||2
1770642000000|2026-02-09 13:00:00|||||||||402
1770642010000|2026-02-09 13:00:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|450
1770642020000|2026-02-09 13:00:20|||||||||3
1770642060000|2026-02-09 13:01:00|||||||||10
1770642070000|2026-02-09 13:01:10|||||||||2
1770642080000|2026-02-09 13:01:20|||||||||1
1770642090000|2026-02-09 13:01:30|||||||||24
1770642100000|2026-02-09 13:01:40|10899|10897|10899|10897|10899|10897|10899|10897|676
1770642110000|2026-02-09 13:01:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|130
1770642120000|2026-02-09 13:02:00|||||||||187
1770642130000|2026-02-09 13:02:10|||||||||1
1770642140000|2026-02-09 13:02:20|||||||||3
1770642150000|2026-02-09 13:02:30|||||||||65
1770642160000|2026-02-09 13:02:40|||||||||21
1770642170000|2026-02-09 13:02:50|10899|10897|10899|10897|10899|10897|10899|10897|187
1770642180000|2026-02-09 13:03:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|23
1770642190000|2026-02-09 13:03:10|||||||||4
1770642200000|2026-02-09 13:03:20|||||||||3
1770642210000|2026-02-09 13:03:30|||||||||10
1770642220000|2026-02-09 13:03:40|||||||||3
1770642230000|2026-02-09 13:03:50|||||||||1
1770642240000|2026-02-09 13:04:00|||||||||4
1770642250000|2026-02-09 13:04:10|10900.2|10898.2|10899.8|10897.8|10900.2|10898.2|10899.8|10897.8|306
1770642260000|2026-02-09 13:04:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|131
1770642270000|2026-02-09 13:04:30|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|26
1770642280000|2026-02-09 13:04:40|||||||||30
1770642290000|2026-02-09 13:04:50|||||||||14
1770642300000|2026-02-09 13:05:00|||||||||5
1770642310000|2026-02-09 13:05:10|||||||||1
1770642320000|2026-02-09 13:05:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|112
1770642330000|2026-02-09 13:05:30|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|180
1770642340000|2026-02-09 13:05:40|||||||||24
1770642350000|2026-02-09 13:05:50|||||||||12
1770642360000|2026-02-09 13:06:00|||||||||18
1770642370000|2026-02-09 13:06:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|64
1770642380000|2026-02-09 13:06:20|||||||||125
1770642390000|2026-02-09 13:06:30|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|76
1770642400000|2026-02-09 13:06:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|40
1770642410000|2026-02-09 13:06:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|197
1770642420000|2026-02-09 13:07:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|93
1770642430000|2026-02-09 13:07:10|||||||||2
1770642440000|2026-02-09 13:07:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|597
1770642450000|2026-02-09 13:07:30|||||||||3
1770642460000|2026-02-09 13:07:40|||||||||43
1770642470000|2026-02-09 13:07:50|||||||||7
1770642480000|2026-02-09 13:08:00|||||||||11
1770642490000|2026-02-09 13:08:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|59
1770642510000|2026-02-09 13:08:30|||||||||1
1770642520000|2026-02-09 13:08:40|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|52
1770642530000|2026-02-09 13:08:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|27
1770642540000|2026-02-09 13:09:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|163
1770642560000|2026-02-09 13:09:20|||||||||40
1770642590000|2026-02-09 13:09:50|||||||||108
1770642600000|2026-02-09 13:10:00|||||||||2
1770642610000|2026-02-09 13:10:10|||||||||46
1770642620000|2026-02-09 13:10:20|||||||||1
1770642640000|2026-02-09 13:10:40|||||||||1
1770642650000|2026-02-09 13:10:50|||||||||7
1770642670000|2026-02-09 13:11:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|41
1770642700000|2026-02-09 13:11:40|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|59
1770642710000|2026-02-09 13:11:50|10899.8|10897.8|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|84
1770642720000|2026-02-09 13:12:00|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|162
1770642730000|2026-02-09 13:12:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|219
1770642740000|2026-02-09 13:12:20|||||||||1
1770642750000|2026-02-09 13:12:30|||||||||1
1770642760000|2026-02-09 13:12:40|||||||||1
1770642770000|2026-02-09 13:12:50|||||||||1
1770642780000|2026-02-09 13:13:00|||||||||1
1770642790000|2026-02-09 13:13:10|||||||||2
1770642800000|2026-02-09 13:13:20|||||||||11
1770642810000|2026-02-09 13:13:30|||||||||1
1770642820000|2026-02-09 13:13:40|||||||||3
1770642830000|2026-02-09 13:13:50|||||||||252
1770642840000|2026-02-09 13:14:00|||||||||255
1770642850000|2026-02-09 13:14:10|||||||||1
1770642860000|2026-02-09 13:14:20|||||||||2
1770642870000|2026-02-09 13:14:30|||||||||18
1770642880000|2026-02-09 13:14:40|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|34
1770642890000|2026-02-09 13:14:50|||||||||1
1770642900000|2026-02-09 13:15:00|||||||||1
1770642910000|2026-02-09 13:15:10|||||||||1880
1770642920000|2026-02-09 13:15:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|194
1770642930000|2026-02-09 13:15:30|||||||||1
1770642940000|2026-02-09 13:15:40|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|942
1770642970000|2026-02-09 13:16:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|211
1770642980000|2026-02-09 13:16:20|||||||||202
1770642990000|2026-02-09 13:16:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|1026
1770643010000|2026-02-09 13:16:50|||||||||100
1770643020000|2026-02-09 13:17:00|||||||||208
1770643030000|2026-02-09 13:17:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|159
1770643040000|2026-02-09 13:17:20|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|105
1770643050000|2026-02-09 13:17:30|||||||||9
1770643060000|2026-02-09 13:17:40|||||||||1
1770643080000|2026-02-09 13:18:00|||||||||520
1770643090000|2026-02-09 13:18:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|185
1770643110000|2026-02-09 13:18:30|||||||||33
1770643120000|2026-02-09 13:18:40|||||||||1
1770643130000|2026-02-09 13:18:50|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|101
1770643140000|2026-02-09 13:19:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|181
1770643160000|2026-02-09 13:19:20|||||||||2
1770643180000|2026-02-09 13:19:40|||||||||1
1770643190000|2026-02-09 13:19:50|||||||||1
1770643200000|2026-02-09 13:20:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|53
1770643210000|2026-02-09 13:20:10|||||||||53
1770643220000|2026-02-09 13:20:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|278
1770643230000|2026-02-09 13:20:30|||||||||353
1770643240000|2026-02-09 13:20:40|||||||||23
1770643250000|2026-02-09 13:20:50|||||||||56
1770643260000|2026-02-09 13:21:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|18
1770643270000|2026-02-09 13:21:10|||||||||5
1770643280000|2026-02-09 13:21:20|10903|10901|10903|10901|10903|10901|10903|10901|151
1770643290000|2026-02-09 13:21:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|185
1770643300000|2026-02-09 13:21:40|||||||||3
1770643310000|2026-02-09 13:21:50|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|107
1770643320000|2026-02-09 13:22:00|||||||||4
1770643340000|2026-02-09 13:22:20|||||||||1
1770643350000|2026-02-09 13:22:30|||||||||4
1770643360000|2026-02-09 13:22:40|||||||||9
1770643370000|2026-02-09 13:22:50|||||||||121
1770643380000|2026-02-09 13:23:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|97
1770643390000|2026-02-09 13:23:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|88
1770643400000|2026-02-09 13:23:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|292
1770643410000|2026-02-09 13:23:30|||||||||1
1770643420000|2026-02-09 13:23:40|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|376
1770643430000|2026-02-09 13:23:50|10904.5|10902.5|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|189
1770643440000|2026-02-09 13:24:00|||||||||490
1770643450000|2026-02-09 13:24:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|240
1770643460000|2026-02-09 13:24:20|10906.9|10904.9|10908.4|10906.4|10908.4|10906.4|10906.9|10904.9|1859
1770643470000|2026-02-09 13:24:30|10909.2|10907.2|10910|10908|10910.8|10908.8|10908.4|10906.4|865
1770643480000|2026-02-09 13:24:40|10909.2|10907.2|10909.2|10907.2|10910|10908|10908.4|10906.4|931
1770643490000|2026-02-09 13:24:50|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1663
1770643500000|2026-02-09 13:25:00|10909.2|10907.2|10910|10908|10910|10908|10908.4|10906.4|1900
1770643510000|2026-02-09 13:25:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|298
1770643520000|2026-02-09 13:25:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|915
1770643530000|2026-02-09 13:25:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|589
1770643540000|2026-02-09 13:25:40|||||||||348
1770643550000|2026-02-09 13:25:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|194
1770643560000|2026-02-09 13:26:00|10908.4|10906.4|10910|10908|10910|10908|10908.4|10906.4|526
1770643570000|2026-02-09 13:26:10|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1894
1770643580000|2026-02-09 13:26:20|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|2251
1770643590000|2026-02-09 13:26:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|684
1770643600000|2026-02-09 13:26:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|510
1770643610000|2026-02-09 13:26:50|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|1409
1770643620000|2026-02-09 13:27:00|10911.5|10909.5|10913.1|10911.1|10913.9|10911.9|10911.5|10909.5|727
1770643630000|2026-02-09 13:27:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1260
1770643640000|2026-02-09 13:27:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|349
1770643650000|2026-02-09 13:27:30|||||||||268
1770643660000|2026-02-09 13:27:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|885
1770643670000|2026-02-09 13:27:50|||||||||989
1770643680000|2026-02-09 13:28:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|147
1770643690000|2026-02-09 13:28:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|183
1770643700000|2026-02-09 13:28:20|10910|10908|10910|10908|10910|10908|10910|10908|65
1770643710000|2026-02-09 13:28:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|199
1770643720000|2026-02-09 13:28:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|540
1770643730000|2026-02-09 13:28:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|49
1770643740000|2026-02-09 13:29:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|105
1770643750000|2026-02-09 13:29:10|||||||||7
1770643760000|2026-02-09 13:29:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|367
1770643770000|2026-02-09 13:29:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|476
1770643780000|2026-02-09 13:29:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1198
1770643790000|2026-02-09 13:29:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|256
1770643800000|2026-02-09 13:30:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1198
1770643810000|2026-02-09 13:30:10|||||||||250
1770643820000|2026-02-09 13:30:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|370
1770643830000|2026-02-09 13:30:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|497
1770643840000|2026-02-09 13:30:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|162
1770643850000|2026-02-09 13:30:50|||||||||638
1770643860000|2026-02-09 13:31:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|121
1770643870000|2026-02-09 13:31:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|338
1770643880000|2026-02-09 13:31:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|480
1770643890000|2026-02-09 13:31:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|168
1770643900000|2026-02-09 13:31:40|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|91
1770643910000|2026-02-09 13:31:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|239
1770643920000|2026-02-09 13:32:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|295
1770643930000|2026-02-09 13:32:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|1466
1770643940000|2026-02-09 13:32:20|||||||||597
1770643950000|2026-02-09 13:32:30|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|443
1770643960000|2026-02-09 13:32:40|||||||||310
1770643970000|2026-02-09 13:32:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|496
1770643980000|2026-02-09 13:33:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|482
1770643990000|2026-02-09 13:33:10|||||||||174
1770644000000|2026-02-09 13:33:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|291
1770644010000|2026-02-09 13:33:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3
1770644020000|2026-02-09 13:33:40|||||||||627
1770644030000|2026-02-09 13:33:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1115
1770644040000|2026-02-09 13:34:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1770644050000|2026-02-09 13:34:10|||||||||326
1770644060000|2026-02-09 13:34:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|557
1770644070000|2026-02-09 13:34:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|832
1770644080000|2026-02-09 13:34:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1097
1770644090000|2026-02-09 13:34:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|1476
1770644100000|2026-02-09 13:35:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|975
1770644110000|2026-02-09 13:35:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|48
1770644120000|2026-02-09 13:35:20|||||||||53
1770644130000|2026-02-09 13:35:30|||||||||3
1770644140000|2026-02-09 13:35:40|||||||||3
1770644150000|2026-02-09 13:35:50|||||||||192
1770644160000|2026-02-09 13:36:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|577
1770644170000|2026-02-09 13:36:10|||||||||577
1770644180000|2026-02-09 13:36:20|10910|10908|10910|10908|10910|10908|10910|10908|212
1770644190000|2026-02-09 13:36:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|459
1770644200000|2026-02-09 13:36:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|317
1770644210000|2026-02-09 13:36:50|||||||||52
1770644220000|2026-02-09 13:37:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|412
1770644230000|2026-02-09 13:37:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|571
1770644240000|2026-02-09 13:37:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|331
1770644250000|2026-02-09 13:37:30|||||||||186
1770644260000|2026-02-09 13:37:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|595
1770644270000|2026-02-09 13:37:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|465
1770644280000|2026-02-09 13:38:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|706
1770644290000|2026-02-09 13:38:10|||||||||190
1770644300000|2026-02-09 13:38:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1046
1770644320000|2026-02-09 13:38:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|720
1770644330000|2026-02-09 13:38:50|||||||||8
1770644340000|2026-02-09 13:39:00|||||||||153
1770644350000|2026-02-09 13:39:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|163
1770644360000|2026-02-09 13:39:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|498
1770644370000|2026-02-09 13:39:30|||||||||69
1770644380000|2026-02-09 13:39:40|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|222
1770644400000|2026-02-09 13:40:00|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|154
1770644410000|2026-02-09 13:40:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|65
1770644420000|2026-02-09 13:40:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|35
1770644430000|2026-02-09 13:40:30|||||||||6
1770644440000|2026-02-09 13:40:40|||||||||4
1770644450000|2026-02-09 13:40:50|||||||||54
1770644460000|2026-02-09 13:41:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|775
1770644470000|2026-02-09 13:41:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|70
1770644480000|2026-02-09 13:41:20|||||||||219
1770644490000|2026-02-09 13:41:30|||||||||204
1770644500000|2026-02-09 13:41:40|||||||||254
1770644510000|2026-02-09 13:41:50|||||||||210
1770644520000|2026-02-09 13:42:00|10910|10908|10910|10908|10910|10908|10910|10908|2544
1770644530000|2026-02-09 13:42:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|299
1770644560000|2026-02-09 13:42:40|||||||||1
1770644570000|2026-02-09 13:42:50|||||||||30
1770644580000|2026-02-09 13:43:00|||||||||194
1770644590000|2026-02-09 13:43:10|||||||||2
1770644600000|2026-02-09 13:43:20|||||||||15
1770644610000|2026-02-09 13:43:30|||||||||1
1770644620000|2026-02-09 13:43:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|295
1770644630000|2026-02-09 13:43:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|74
1770644640000|2026-02-09 13:44:00|||||||||95
1770644650000|2026-02-09 13:44:10|||||||||14
1770644660000|2026-02-09 13:44:20|||||||||30
1770644670000|2026-02-09 13:44:30|||||||||287
1770644680000|2026-02-09 13:44:40|||||||||15
1770644690000|2026-02-09 13:44:50|||||||||268
1770644700000|2026-02-09 13:45:00|||||||||101
1770644710000|2026-02-09 13:45:10|||||||||78
1770644720000|2026-02-09 13:45:20|||||||||1
1770644730000|2026-02-09 13:45:30|||||||||2
1770644740000|2026-02-09 13:45:40|||||||||17
1770644750000|2026-02-09 13:45:50|||||||||51
1770644760000|2026-02-09 13:46:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|270
1770644770000|2026-02-09 13:46:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|316
1770644780000|2026-02-09 13:46:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|33
1770644790000|2026-02-09 13:46:30|||||||||371
1770644800000|2026-02-09 13:46:40|||||||||30
1770644810000|2026-02-09 13:46:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|263
1770644820000|2026-02-09 13:47:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|187
1770644830000|2026-02-09 13:47:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|136
1770644840000|2026-02-09 13:47:20|||||||||51
1770644850000|2026-02-09 13:47:30|||||||||1
1770644860000|2026-02-09 13:47:40|||||||||10
1770644870000|2026-02-09 13:47:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|483
1770644890000|2026-02-09 13:48:10|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|436
1770644900000|2026-02-09 13:48:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|6
1770644910000|2026-02-09 13:48:30|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|44
1770644930000|2026-02-09 13:48:50|||||||||101
1770644940000|2026-02-09 13:49:00|||||||||91
1770644950000|2026-02-09 13:49:10|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|13
1770644970000|2026-02-09 13:49:30|||||||||5
1770644990000|2026-02-09 13:49:50|||||||||1019
1770645000000|2026-02-09 13:50:00|||||||||1
1770645010000|2026-02-09 13:50:10|||||||||2
1770645020000|2026-02-09 13:50:20|||||||||201
1770645040000|2026-02-09 13:50:40|||||||||3
1770645050000|2026-02-09 13:50:50|||||||||326
1770645060000|2026-02-09 13:51:00|10910|10908|10910|10908|10910|10908|10910|10908|22
1770645070000|2026-02-09 13:51:10|||||||||2
1770645080000|2026-02-09 13:51:20|||||||||300
1770645100000|2026-02-09 13:51:40|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|334
1770645110000|2026-02-09 13:51:50|||||||||173
1770645120000|2026-02-09 13:52:00|||||||||3
1770645130000|2026-02-09 13:52:10|||||||||1
1770645140000|2026-02-09 13:52:20|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|102
1770645150000|2026-02-09 13:52:30|||||||||953
1770645160000|2026-02-09 13:52:40|||||||||26
1770645170000|2026-02-09 13:52:50|||||||||7
1770645180000|2026-02-09 13:53:00|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|1364
1770645190000|2026-02-09 13:53:10|||||||||6
1770645210000|2026-02-09 13:53:30|||||||||4
1770645220000|2026-02-09 13:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|105
1770645230000|2026-02-09 13:53:50|||||||||12
1770645240000|2026-02-09 13:54:00|||||||||1
1770645250000|2026-02-09 13:54:10|||||||||551
1770645260000|2026-02-09 13:54:20|||||||||3
1770645280000|2026-02-09 13:54:40|||||||||1
1770645290000|2026-02-09 13:54:50|||||||||2
1770645300000|2026-02-09 13:55:00|||||||||1
1770645310000|2026-02-09 13:55:10|10910|10908|10910|10908|10910|10908|10910|10908|504
1770645320000|2026-02-09 13:55:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|172
1770645330000|2026-02-09 13:55:30|||||||||39
1770645340000|2026-02-09 13:55:40|||||||||37
1770645350000|2026-02-09 13:55:50|||||||||22
1770645360000|2026-02-09 13:56:00|10910|10908|10910|10908|10910|10908|10910|10908|90
1770645410000|2026-02-09 13:56:50|||||||||545
1770645430000|2026-02-09 13:57:10|||||||||1
1770645440000|2026-02-09 13:57:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|624
1770645450000|2026-02-09 13:57:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|453
1770645460000|2026-02-09 13:57:40|||||||||109
1770645470000|2026-02-09 13:57:50|||||||||161
1770645480000|2026-02-09 13:58:00|||||||||205
1770645490000|2026-02-09 13:58:10|||||||||136
1770645500000|2026-02-09 13:58:20|10910|10908|10910|10908|10910|10908|10910|10908|21
1770645520000|2026-02-09 13:58:40|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|124
1770645530000|2026-02-09 13:58:50|||||||||34
1770645550000|2026-02-09 13:59:10|||||||||33
1770645560000|2026-02-09 13:59:20|||||||||2
1770645580000|2026-02-09 13:59:40|||||||||102
1770645590000|2026-02-09 13:59:50|||||||||3
1770645600000|2026-02-09 14:00:00|||||||||95
1770645610000|2026-02-09 14:00:10|||||||||103
1770645620000|2026-02-09 14:00:20|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|361
1770645630000|2026-02-09 14:00:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|5
1770645650000|2026-02-09 14:00:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1770645660000|2026-02-09 14:01:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|112
1770645670000|2026-02-09 14:01:10|10910|10908|10910|10908|10910|10908|10910|10908|1096
1770645680000|2026-02-09 14:01:20|||||||||102
1770645690000|2026-02-09 14:01:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|115
1770645700000|2026-02-09 14:01:40|||||||||112
1770645710000|2026-02-09 14:01:50|||||||||53
1770645730000|2026-02-09 14:02:10|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910|10908|1070
1770645740000|2026-02-09 14:02:20|||||||||1
1770645760000|2026-02-09 14:02:40|||||||||1
1770645770000|2026-02-09 14:02:50|||||||||188
1770645780000|2026-02-09 14:03:00|||||||||1
1770645790000|2026-02-09 14:03:10|||||||||11
1770645800000|2026-02-09 14:03:20|||||||||7
1770645820000|2026-02-09 14:03:40|||||||||213
1770645830000|2026-02-09 14:03:50|||||||||60
1770645840000|2026-02-09 14:04:00|||||||||1
1770645850000|2026-02-09 14:04:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|14
1770645860000|2026-02-09 14:04:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|37
1770645870000|2026-02-09 14:04:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|206
1770645880000|2026-02-09 14:04:40|||||||||2
1770645890000|2026-02-09 14:04:50|||||||||25
1770645900000|2026-02-09 14:05:00|||||||||10
1770645910000|2026-02-09 14:05:10|||||||||177
1770645920000|2026-02-09 14:05:20|||||||||7
1770645930000|2026-02-09 14:05:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|418
1770645940000|2026-02-09 14:05:40|||||||||2
1770645950000|2026-02-09 14:05:50|||||||||110
1770645970000|2026-02-09 14:06:10|||||||||85
1770645980000|2026-02-09 14:06:20|||||||||1
1770645990000|2026-02-09 14:06:30|||||||||16
1770646000000|2026-02-09 14:06:40|||||||||4
1770646010000|2026-02-09 14:06:50|||||||||20
1770646020000|2026-02-09 14:07:00|||||||||6
1770646040000|2026-02-09 14:07:20|||||||||2
1770646060000|2026-02-09 14:07:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|33
1770646080000|2026-02-09 14:08:00|||||||||6
1770646100000|2026-02-09 14:08:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|110
1770646110000|2026-02-09 14:08:30|||||||||2
1770646130000|2026-02-09 14:08:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|1156
1770646140000|2026-02-09 14:09:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|406
1770646150000|2026-02-09 14:09:10|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|44
1770646160000|2026-02-09 14:09:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|241
1770646170000|2026-02-09 14:09:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|188
1770646180000|2026-02-09 14:09:40|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|97
1770646200000|2026-02-09 14:10:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|79
1770646210000|2026-02-09 14:10:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|119
1770646220000|2026-02-09 14:10:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10
1770646230000|2026-02-09 14:10:30|||||||||25
1770646240000|2026-02-09 14:10:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|8
1770646270000|2026-02-09 14:11:10|||||||||6
1770646310000|2026-02-09 14:11:50|||||||||3
1770646320000|2026-02-09 14:12:00|||||||||1180
1770646330000|2026-02-09 14:12:10|||||||||782
1770646340000|2026-02-09 14:12:20|||||||||3
1770646350000|2026-02-09 14:12:30|||||||||257
1770646370000|2026-02-09 14:12:50|||||||||1
1770646380000|2026-02-09 14:13:00|||||||||1
1770646390000|2026-02-09 14:13:10|||||||||79
1770646400000|2026-02-09 14:13:20|||||||||41
1770646430000|2026-02-09 14:13:50|||||||||44
1770646440000|2026-02-09 14:14:00|||||||||168
1770646470000|2026-02-09 14:14:30|||||||||2
1770646480000|2026-02-09 14:14:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|220
1770646490000|2026-02-09 14:14:50|||||||||16
1770646510000|2026-02-09 14:15:10|||||||||20
1770646520000|2026-02-09 14:15:20|||||||||1
1770646530000|2026-02-09 14:15:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|191
1770646560000|2026-02-09 14:16:00|||||||||5
1770646570000|2026-02-09 14:16:10|||||||||60
1770646580000|2026-02-09 14:16:20|||||||||7
1770646590000|2026-02-09 14:16:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|32
1770646610000|2026-02-09 14:16:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|238
1770646620000|2026-02-09 14:17:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|134
1770646640000|2026-02-09 14:17:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|607
1770646650000|2026-02-09 14:17:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|118
1770646670000|2026-02-09 14:17:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|61
1770646680000|2026-02-09 14:18:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|102
1770646690000|2026-02-09 14:18:10|||||||||328
1770646700000|2026-02-09 14:18:20|||||||||1
1770646710000|2026-02-09 14:18:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|47
1770646720000|2026-02-09 14:18:40|||||||||5
1770646740000|2026-02-09 14:19:00|||||||||9
1770646750000|2026-02-09 14:19:10|||||||||2
1770646760000|2026-02-09 14:19:20|||||||||38
1770646770000|2026-02-09 14:19:30|||||||||2
1770646790000|2026-02-09 14:19:50|||||||||2
1770646800000|2026-02-09 14:20:00|||||||||36
1770646810000|2026-02-09 14:20:10|||||||||230
1770646820000|2026-02-09 14:20:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|113
1770646830000|2026-02-09 14:20:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|175
1770646840000|2026-02-09 14:20:40|||||||||25
1770646850000|2026-02-09 14:20:50|||||||||1
1770646860000|2026-02-09 14:21:00|||||||||284
1770646870000|2026-02-09 14:21:10|||||||||36
1770646880000|2026-02-09 14:21:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|112
1770646890000|2026-02-09 14:21:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|45
1770646900000|2026-02-09 14:21:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1770646910000|2026-02-09 14:21:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|3
1770646920000|2026-02-09 14:22:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|36
1770646930000|2026-02-09 14:22:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|28
1770646940000|2026-02-09 14:22:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|275
1770646950000|2026-02-09 14:22:30|||||||||54
1770646970000|2026-02-09 14:22:50|||||||||1
1770646980000|2026-02-09 14:23:00|||||||||135
1770646990000|2026-02-09 14:23:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|149
1770647000000|2026-02-09 14:23:20|||||||||36
1770647010000|2026-02-09 14:23:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|158
1770647020000|2026-02-09 14:23:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|597
1770647030000|2026-02-09 14:23:50|||||||||698
1770647040000|2026-02-09 14:24:00|||||||||34
1770647050000|2026-02-09 14:24:10|||||||||247
1770647060000|2026-02-09 14:24:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|52
1770647070000|2026-02-09 14:24:30|||||||||5
1770647080000|2026-02-09 14:24:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|29
1770647100000|2026-02-09 14:25:00|||||||||223
1770647120000|2026-02-09 14:25:20|||||||||1
1770647130000|2026-02-09 14:25:30|||||||||710
1770647150000|2026-02-09 14:25:50|||||||||35
1770647160000|2026-02-09 14:26:00|||||||||3
1770647170000|2026-02-09 14:26:10|||||||||6
1770647180000|2026-02-09 14:26:20|||||||||150
1770647190000|2026-02-09 14:26:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|326
1770647200000|2026-02-09 14:26:40|||||||||35
1770647210000|2026-02-09 14:26:50|||||||||24
1770647220000|2026-02-09 14:27:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|55
1770647240000|2026-02-09 14:27:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|111
1770647260000|2026-02-09 14:27:40|||||||||379
1770647280000|2026-02-09 14:28:00|||||||||106
1770647290000|2026-02-09 14:28:10|||||||||28
1770647300000|2026-02-09 14:28:20|||||||||151
1770647310000|2026-02-09 14:28:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|702
1770647320000|2026-02-09 14:28:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|346
1770647340000|2026-02-09 14:29:00|||||||||125
1770647370000|2026-02-09 14:29:30|||||||||23
1770647380000|2026-02-09 14:29:40|||||||||58
1770647390000|2026-02-09 14:29:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|31
1770647400000|2026-02-09 14:30:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|891
1770647410000|2026-02-09 14:30:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|287
1770647420000|2026-02-09 14:30:20|||||||||11
1770647430000|2026-02-09 14:30:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|29
1770647440000|2026-02-09 14:30:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|419
1770647450000|2026-02-09 14:30:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|52
1770647460000|2026-02-09 14:31:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|81
1770647470000|2026-02-09 14:31:10|||||||||5
1770647480000|2026-02-09 14:31:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1770647490000|2026-02-09 14:31:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|216
1770647500000|2026-02-09 14:31:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|95
1770647510000|2026-02-09 14:31:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|45
1770647520000|2026-02-09 14:32:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|77
1770647540000|2026-02-09 14:32:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|8
1770647560000|2026-02-09 14:32:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|359
1770647570000|2026-02-09 14:32:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|109
1770647590000|2026-02-09 14:33:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|353
1770647600000|2026-02-09 14:33:20|||||||||1
1770647610000|2026-02-09 14:33:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|229
1770647630000|2026-02-09 14:33:50|||||||||49
1770647640000|2026-02-09 14:34:00|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|99
1770647650000|2026-02-09 14:34:10|||||||||4
1770647660000|2026-02-09 14:34:20|||||||||8
1770647670000|2026-02-09 14:34:30|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|173
1770647680000|2026-02-09 14:34:40|||||||||12
1770647690000|2026-02-09 14:34:50|||||||||6
1770647700000|2026-02-09 14:35:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|274
1770647710000|2026-02-09 14:35:10|||||||||794
1770647720000|2026-02-09 14:35:20|||||||||51
1770647730000|2026-02-09 14:35:30|||||||||42
1770647740000|2026-02-09 14:35:40|||||||||21
1770647770000|2026-02-09 14:36:10|||||||||75
1770647780000|2026-02-09 14:36:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|123
1770647800000|2026-02-09 14:36:40|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|180
1770647810000|2026-02-09 14:36:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|418
1770647820000|2026-02-09 14:37:00|10910|10908|10910|10908|10910|10908|10910|10908|99
1770647840000|2026-02-09 14:37:20|||||||||6
1770647850000|2026-02-09 14:37:30|||||||||1
1770647860000|2026-02-09 14:37:40|||||||||7
1770647870000|2026-02-09 14:37:50|10909.6|10907.6|10909.2|10907.2|10909.6|10907.6|10909.2|10907.2|268
1770647880000|2026-02-09 14:38:00|10910|10908|10910|10908|10910|10908|10910|10908|332
1770647890000|2026-02-09 14:38:10|||||||||16
1770647900000|2026-02-09 14:38:20|||||||||65
1770647910000|2026-02-09 14:38:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|149
1770647920000|2026-02-09 14:38:40|||||||||156
1770647930000|2026-02-09 14:38:50|||||||||16
1770647940000|2026-02-09 14:39:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|105
1770647950000|2026-02-09 14:39:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|301
1770647960000|2026-02-09 14:39:20|||||||||266
1770647970000|2026-02-09 14:39:30|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|601
1770647980000|2026-02-09 14:39:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|16
1770647990000|2026-02-09 14:39:50|||||||||1
1770648000000|2026-02-09 14:40:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|388
1770648010000|2026-02-09 14:40:10|||||||||102
1770648020000|2026-02-09 14:40:20|||||||||1
1770648030000|2026-02-09 14:40:30|||||||||42
1770648040000|2026-02-09 14:40:40|10910|10908|10910|10908|10910|10908|10910|10908|332
1770648050000|2026-02-09 14:40:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|408
1770648070000|2026-02-09 14:41:10|||||||||6
1770648080000|2026-02-09 14:41:20|||||||||156
1770648090000|2026-02-09 14:41:30|||||||||6
1770648100000|2026-02-09 14:41:40|10910|10908|10910|10908|10910.8|10908.8|10910|10908|337
1770648110000|2026-02-09 14:41:50|||||||||32
1770648120000|2026-02-09 14:42:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|28
1770648130000|2026-02-09 14:42:10|10910|10908|10910|10908|10910|10908|10910|10908|132
1770648150000|2026-02-09 14:42:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|22
1770648160000|2026-02-09 14:42:40|||||||||3
1770648170000|2026-02-09 14:42:50|||||||||1
1770648180000|2026-02-09 14:43:00|||||||||32
1770648190000|2026-02-09 14:43:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|72
1770648200000|2026-02-09 14:43:20|||||||||97
1770648210000|2026-02-09 14:43:30|10910.8|10908.8|10910|10908|10910.8|10908.8|10910|10908|107
1770648220000|2026-02-09 14:43:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|18
1770648230000|2026-02-09 14:43:50|||||||||13
1770648240000|2026-02-09 14:44:00|||||||||6
1770648250000|2026-02-09 14:44:10|10910|10908|10910|10908|10910|10908|10910|10908|104
1770648260000|2026-02-09 14:44:20|||||||||589
1770648270000|2026-02-09 14:44:30|||||||||319
1770648280000|2026-02-09 14:44:40|||||||||212
1770648290000|2026-02-09 14:44:50|||||||||824
1770648300000|2026-02-09 14:45:00|||||||||139
1770648310000|2026-02-09 14:45:10|||||||||296
1770648320000|2026-02-09 14:45:20|||||||||222
1770648330000|2026-02-09 14:45:30|||||||||133
1770648340000|2026-02-09 14:45:40|||||||||162
1770648350000|2026-02-09 14:45:50|||||||||613
1770648360000|2026-02-09 14:46:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|744
1770648370000|2026-02-09 14:46:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|163
1770648380000|2026-02-09 14:46:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|387
1770648390000|2026-02-09 14:46:30|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|483
1770648400000|2026-02-09 14:46:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|240
1770648410000|2026-02-09 14:46:50|||||||||320
1770648420000|2026-02-09 14:47:00|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|479
1770648430000|2026-02-09 14:47:10|||||||||2
1770648460000|2026-02-09 14:47:40|10910|10908|10910|10908|10910|10908|10910|10908|33
1770648470000|2026-02-09 14:47:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|289
1770648480000|2026-02-09 14:48:00|||||||||23
1770648490000|2026-02-09 14:48:10|10910|10908|10910|10908|10910|10908|10909.2|10907.2|187
1770648520000|2026-02-09 14:48:40|||||||||20
1770648530000|2026-02-09 14:48:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|760
1770648540000|2026-02-09 14:49:00|||||||||254
1770648550000|2026-02-09 14:49:10|10910|10908|10910|10908|10910|10908|10910|10908|233
1770648560000|2026-02-09 14:49:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|39
1770648570000|2026-02-09 14:49:30|||||||||122
1770648580000|2026-02-09 14:49:40|||||||||7
1770648610000|2026-02-09 14:50:10|||||||||250
1770648620000|2026-02-09 14:50:20|10910|10908|10910|10908|10910|10908|10910|10908|122
1770648630000|2026-02-09 14:50:30|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|234
1770648640000|2026-02-09 14:50:40|||||||||263
1770648670000|2026-02-09 14:51:10|||||||||2
1770648680000|2026-02-09 14:51:20|||||||||491
1770648690000|2026-02-09 14:51:30|||||||||24
1770648700000|2026-02-09 14:51:40|||||||||79
1770648710000|2026-02-09 14:51:50|||||||||1
1770648720000|2026-02-09 14:52:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1551
1770648730000|2026-02-09 14:52:10|||||||||186
1770648740000|2026-02-09 14:52:20|||||||||864
1770648750000|2026-02-09 14:52:30|||||||||26
1770648760000|2026-02-09 14:52:40|||||||||38
1770648770000|2026-02-09 14:52:50|||||||||71
1770648780000|2026-02-09 14:53:00|||||||||2
1770648790000|2026-02-09 14:53:10|||||||||4
1770648800000|2026-02-09 14:53:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|2
1770648810000|2026-02-09 14:53:30|||||||||1
1770648820000|2026-02-09 14:53:40|||||||||2
1770648830000|2026-02-09 14:53:50|||||||||1
1770648840000|2026-02-09 14:54:00|||||||||18
1770648860000|2026-02-09 14:54:20|||||||||13
1770648880000|2026-02-09 14:54:40|||||||||7
1770648890000|2026-02-09 14:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|21
1770648900000|2026-02-09 14:55:00|||||||||255
1770648910000|2026-02-09 14:55:10|||||||||74
1770648920000|2026-02-09 14:55:20|||||||||1
1770648930000|2026-02-09 14:55:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|205
1770648940000|2026-02-09 14:55:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|286
1770648950000|2026-02-09 14:55:50|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|88
1770648960000|2026-02-09 14:56:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|133
1770648970000|2026-02-09 14:56:10|||||||||1
1770648980000|2026-02-09 14:56:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|118
1770648990000|2026-02-09 14:56:30|||||||||10
1770649000000|2026-02-09 14:56:40|||||||||1
1770649020000|2026-02-09 14:57:00|||||||||1
1770649030000|2026-02-09 14:57:10|||||||||1
1770649040000|2026-02-09 14:57:20|||||||||118
1770649050000|2026-02-09 14:57:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|59
1770649060000|2026-02-09 14:57:40|||||||||1
1770649070000|2026-02-09 14:57:50|||||||||25
1770649080000|2026-02-09 14:58:00|||||||||268
1770649090000|2026-02-09 14:58:10|||||||||38
1770649110000|2026-02-09 14:58:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|91
1770649120000|2026-02-09 14:58:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|17
1770649130000|2026-02-09 14:58:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|39
1770649140000|2026-02-09 14:59:00|||||||||2
1770649150000|2026-02-09 14:59:10|||||||||1
1770649170000|2026-02-09 14:59:30|||||||||13
1770649180000|2026-02-09 14:59:40|||||||||111
1770649200000|2026-02-09 15:00:00|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|107
1770649210000|2026-02-09 15:00:10|||||||||4
1770649220000|2026-02-09 15:00:20|||||||||2
1770649230000|2026-02-09 15:00:30|||||||||10
1770649240000|2026-02-09 15:00:40|||||||||14
1770649250000|2026-02-09 15:00:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|319
1770649260000|2026-02-09 15:01:00|||||||||2
1770649270000|2026-02-09 15:01:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1770649280000|2026-02-09 15:01:20|||||||||1
1770649290000|2026-02-09 15:01:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|359
1770649300000|2026-02-09 15:01:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|59
1770649310000|2026-02-09 15:01:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|132
1770649320000|2026-02-09 15:02:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|64
1770649330000|2026-02-09 15:02:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|57
1770649340000|2026-02-09 15:02:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|158
1770649350000|2026-02-09 15:02:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|37
1770649360000|2026-02-09 15:02:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|106
1770649370000|2026-02-09 15:02:50|||||||||1
1770649380000|2026-02-09 15:03:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|46
1770649390000|2026-02-09 15:03:10|||||||||138
1770649400000|2026-02-09 15:03:20|||||||||28
1770649410000|2026-02-09 15:03:30|||||||||161
1770649420000|2026-02-09 15:03:40|||||||||82
1770649430000|2026-02-09 15:03:50|||||||||1
1770649440000|2026-02-09 15:04:00|||||||||2
1770649450000|2026-02-09 15:04:10|||||||||2
1770649460000|2026-02-09 15:04:20|||||||||25
1770649470000|2026-02-09 15:04:30|||||||||96
1770649480000|2026-02-09 15:04:40|||||||||1
1770649490000|2026-02-09 15:04:50|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|45
1770649500000|2026-02-09 15:05:00|||||||||12
1770649510000|2026-02-09 15:05:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|92
1770649520000|2026-02-09 15:05:20|||||||||124
1770649530000|2026-02-09 15:05:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|442
1770649540000|2026-02-09 15:05:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|59
1770649550000|2026-02-09 15:05:50|||||||||98
1770649560000|2026-02-09 15:06:00|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|110
1770649570000|2026-02-09 15:06:10|||||||||201
1770649590000|2026-02-09 15:06:30|||||||||2
1770649600000|2026-02-09 15:06:40|||||||||14
1770649610000|2026-02-09 15:06:50|||||||||17
1770649620000|2026-02-09 15:07:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|36
1770649630000|2026-02-09 15:07:10|||||||||56
1770649640000|2026-02-09 15:07:20|||||||||59
1770649650000|2026-02-09 15:07:30|||||||||32
1770649660000|2026-02-09 15:07:40|||||||||26
1770649670000|2026-02-09 15:07:50|||||||||45
1770649680000|2026-02-09 15:08:00|||||||||4
1770649690000|2026-02-09 15:08:10|||||||||26
1770649700000|2026-02-09 15:08:20|||||||||1
1770649710000|2026-02-09 15:08:30|||||||||14
1770649720000|2026-02-09 15:08:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|44
1770649730000|2026-02-09 15:08:50|||||||||263
1770649740000|2026-02-09 15:09:00|||||||||20
1770649750000|2026-02-09 15:09:10|||||||||49
1770649760000|2026-02-09 15:09:20|||||||||1
1770649770000|2026-02-09 15:09:30|||||||||1
1770649780000|2026-02-09 15:09:40|||||||||1
1770649790000|2026-02-09 15:09:50|||||||||1
1770649800000|2026-02-09 15:10:00|||||||||9
1770649810000|2026-02-09 15:10:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|141
1770649820000|2026-02-09 15:10:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|338
1770649830000|2026-02-09 15:10:30|||||||||1
1770649840000|2026-02-09 15:10:40|||||||||6
1770649850000|2026-02-09 15:10:50|||||||||28
1770649860000|2026-02-09 15:11:00|||||||||8
1770649870000|2026-02-09 15:11:10|||||||||1
1770649880000|2026-02-09 15:11:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|104
1770649890000|2026-02-09 15:11:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|411
1770649900000|2026-02-09 15:11:40|||||||||4
1770649910000|2026-02-09 15:11:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|10
1770649920000|2026-02-09 15:12:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|165
1770649930000|2026-02-09 15:12:10|||||||||2
1770649950000|2026-02-09 15:12:30|||||||||3
1770649960000|2026-02-09 15:12:40|||||||||1
1770649970000|2026-02-09 15:12:50|||||||||2
1770649980000|2026-02-09 15:13:00|||||||||7
1770649990000|2026-02-09 15:13:10|||||||||15
1770650010000|2026-02-09 15:13:30|||||||||11
1770650020000|2026-02-09 15:13:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|286
1770650030000|2026-02-09 15:13:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|26
1770650040000|2026-02-09 15:14:00|||||||||3
1770650050000|2026-02-09 15:14:10|||||||||4
1770650060000|2026-02-09 15:14:20|||||||||3
1770650070000|2026-02-09 15:14:30|||||||||61
1770650080000|2026-02-09 15:14:40|||||||||3
1770650090000|2026-02-09 15:14:50|||||||||70
1770650100000|2026-02-09 15:15:00|||||||||3
1770650110000|2026-02-09 15:15:10|||||||||17
1770650120000|2026-02-09 15:15:20|||||||||3
1770650130000|2026-02-09 15:15:30|||||||||1
1770650140000|2026-02-09 15:15:40|||||||||2
1770650150000|2026-02-09 15:15:50|||||||||2
1770650160000|2026-02-09 15:16:00|||||||||17
1770650170000|2026-02-09 15:16:10|||||||||15
1770650180000|2026-02-09 15:16:20|||||||||3
1770650190000|2026-02-09 15:16:30|||||||||1
1770650200000|2026-02-09 15:16:40|||||||||36
1770650210000|2026-02-09 15:16:50|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|609
1770650220000|2026-02-09 15:17:00|||||||||1507
1770650230000|2026-02-09 15:17:10|||||||||7
1770650240000|2026-02-09 15:17:20|||||||||44
1770650250000|2026-02-09 15:17:30|||||||||2
1770650260000|2026-02-09 15:17:40|||||||||12
1770650270000|2026-02-09 15:17:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|294
1770650280000|2026-02-09 15:18:00|||||||||18
1770650290000|2026-02-09 15:18:10|||||||||548
1770650300000|2026-02-09 15:18:20|||||||||9
1770650310000|2026-02-09 15:18:30|||||||||9
1770650320000|2026-02-09 15:18:40|||||||||87
1770650330000|2026-02-09 15:18:50|||||||||12
1770650340000|2026-02-09 15:19:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|64
1770650350000|2026-02-09 15:19:10|||||||||1
1770650360000|2026-02-09 15:19:20|||||||||7
1770650370000|2026-02-09 15:19:30|||||||||82
1770650380000|2026-02-09 15:19:40|||||||||3
1770650390000|2026-02-09 15:19:50|||||||||13
1770650400000|2026-02-09 15:20:00|||||||||16
1770650410000|2026-02-09 15:20:10|||||||||7
1770650420000|2026-02-09 15:20:20|||||||||14
1770650430000|2026-02-09 15:20:30|||||||||14
1770650440000|2026-02-09 15:20:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|634
1770650450000|2026-02-09 15:20:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|444
1770650460000|2026-02-09 15:21:00|||||||||5
1770650470000|2026-02-09 15:21:10|||||||||3
1770650480000|2026-02-09 15:21:20|||||||||8
1770650490000|2026-02-09 15:21:30|||||||||1
1770650500000|2026-02-09 15:21:40|||||||||5
1770650510000|2026-02-09 15:21:50|||||||||25
1770650520000|2026-02-09 15:22:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|396
1770650530000|2026-02-09 15:22:10|||||||||11
1770650540000|2026-02-09 15:22:20|||||||||2
1770650550000|2026-02-09 15:22:30|||||||||14
1770650560000|2026-02-09 15:22:40|||||||||3
1770650570000|2026-02-09 15:22:50|||||||||20
1770650580000|2026-02-09 15:23:00|||||||||15
1770650590000|2026-02-09 15:23:10|||||||||71
1770650600000|2026-02-09 15:23:20|||||||||7
1770650610000|2026-02-09 15:23:30|||||||||8
1770650620000|2026-02-09 15:23:40|||||||||1
1770650630000|2026-02-09 15:23:50|||||||||20
1770650640000|2026-02-09 15:24:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|345
1770650650000|2026-02-09 15:24:10|||||||||21
1770650660000|2026-02-09 15:24:20|||||||||19
1770650670000|2026-02-09 15:24:30|||||||||13
1770650680000|2026-02-09 15:24:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|521
1770650690000|2026-02-09 15:24:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|110
1770650700000|2026-02-09 15:25:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|485
1770650710000|2026-02-09 15:25:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1770650720000|2026-02-09 15:25:20|||||||||106
1770650760000|2026-02-09 15:26:00|||||||||6
1770650770000|2026-02-09 15:26:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|113
1770650780000|2026-02-09 15:26:20|||||||||223
1770650790000|2026-02-09 15:26:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|47
1770650800000|2026-02-09 15:26:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|33
1770650820000|2026-02-09 15:27:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|174
1770650830000|2026-02-09 15:27:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|60
1770650840000|2026-02-09 15:27:20|||||||||6
1770650850000|2026-02-09 15:27:30|||||||||6
1770650860000|2026-02-09 15:27:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1770650870000|2026-02-09 15:27:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|2222
1770650890000|2026-02-09 15:28:10|||||||||5
1770650900000|2026-02-09 15:28:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|968
1770650910000|2026-02-09 15:28:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|214
1770650920000|2026-02-09 15:28:40|||||||||173
1770650930000|2026-02-09 15:28:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|188
1770650940000|2026-02-09 15:29:00|||||||||6
1770650950000|2026-02-09 15:29:10|||||||||3
1770650960000|2026-02-09 15:29:20|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|310
1770650970000|2026-02-09 15:29:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|21
1770650980000|2026-02-09 15:29:40|||||||||3
1770651000000|2026-02-09 15:30:00|||||||||54
1770651020000|2026-02-09 15:30:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|16
1770651030000|2026-02-09 15:30:30|||||||||8
1770651040000|2026-02-09 15:30:40|||||||||17
1770651050000|2026-02-09 15:30:50|||||||||26
1770651060000|2026-02-09 15:31:00|||||||||7
1770651070000|2026-02-09 15:31:10|||||||||9
1770651080000|2026-02-09 15:31:20|||||||||1
1770651100000|2026-02-09 15:31:40|||||||||9
1770651110000|2026-02-09 15:31:50|||||||||3
1770651120000|2026-02-09 15:32:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|16
1770651130000|2026-02-09 15:32:10|||||||||7
1770651140000|2026-02-09 15:32:20|||||||||132
1770651150000|2026-02-09 15:32:30|||||||||485
1770651160000|2026-02-09 15:32:40|||||||||57
1770651170000|2026-02-09 15:32:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|119
1770651200000|2026-02-09 15:33:20|||||||||7
1770651210000|2026-02-09 15:33:30|||||||||15
1770651220000|2026-02-09 15:33:40|||||||||7
1770651230000|2026-02-09 15:33:50|||||||||241
1770651240000|2026-02-09 15:34:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|135
1770651250000|2026-02-09 15:34:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1770651260000|2026-02-09 15:34:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|240
1770651270000|2026-02-09 15:34:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|33
1770651300000|2026-02-09 15:35:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|26
1770651320000|2026-02-09 15:35:20|||||||||7
1770651330000|2026-02-09 15:35:30|||||||||126
1770651340000|2026-02-09 15:35:40|||||||||37
1770651350000|2026-02-09 15:35:50|||||||||18
1770651360000|2026-02-09 15:36:00|||||||||15
1770651370000|2026-02-09 15:36:10|||||||||7
1770651380000|2026-02-09 15:36:20|||||||||2
1770651390000|2026-02-09 15:36:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|153
1770651400000|2026-02-09 15:36:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|619
1770651410000|2026-02-09 15:36:50|||||||||7
1770651430000|2026-02-09 15:37:10|||||||||2
1770651450000|2026-02-09 15:37:30|||||||||2
1770651460000|2026-02-09 15:37:40|||||||||2
1770651470000|2026-02-09 15:37:50|||||||||6
1770651480000|2026-02-09 15:38:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|193
1770651500000|2026-02-09 15:38:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|155
1770651510000|2026-02-09 15:38:30|||||||||3
1770651520000|2026-02-09 15:38:40|||||||||1
1770651530000|2026-02-09 15:38:50|||||||||41
1770651540000|2026-02-09 15:39:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|236
1770651550000|2026-02-09 15:39:10|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|145
1770651560000|2026-02-09 15:39:20|||||||||7
1770651570000|2026-02-09 15:39:30|||||||||233
1770651600000|2026-02-09 15:40:00|||||||||9
1770651610000|2026-02-09 15:40:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|310
1770651640000|2026-02-09 15:40:40|||||||||26
1770651660000|2026-02-09 15:41:00|||||||||2
1770651670000|2026-02-09 15:41:10|||||||||1
1770651680000|2026-02-09 15:41:20|||||||||256
1770651690000|2026-02-09 15:41:30|||||||||8
1770651710000|2026-02-09 15:41:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1770651720000|2026-02-09 15:42:00|||||||||11
1770651730000|2026-02-09 15:42:10|||||||||44
1770651740000|2026-02-09 15:42:20|||||||||89
1770651750000|2026-02-09 15:42:30|||||||||13
1770651760000|2026-02-09 15:42:40|||||||||2
1770651770000|2026-02-09 15:42:50|||||||||15
1770651780000|2026-02-09 15:43:00|||||||||10
1770651800000|2026-02-09 15:43:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|29
1770651810000|2026-02-09 15:43:30|||||||||9
1770651820000|2026-02-09 15:43:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|106
1770651830000|2026-02-09 15:43:50|||||||||20
1770651840000|2026-02-09 15:44:00|||||||||2
1770651850000|2026-02-09 15:44:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|38
1770651860000|2026-02-09 15:44:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|561
1770651870000|2026-02-09 15:44:30|||||||||43
1770651880000|2026-02-09 15:44:40|||||||||272
1770651900000|2026-02-09 15:45:00|||||||||11
1770651920000|2026-02-09 15:45:20|||||||||11
1770651930000|2026-02-09 15:45:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|246
1770651940000|2026-02-09 15:45:40|||||||||7
1770651950000|2026-02-09 15:45:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|575
1770651960000|2026-02-09 15:46:00|||||||||6
1770651970000|2026-02-09 15:46:10|||||||||7
1770651980000|2026-02-09 15:46:20|||||||||1
1770651990000|2026-02-09 15:46:30|||||||||10
1770652000000|2026-02-09 15:46:40|||||||||82
1770652010000|2026-02-09 15:46:50|||||||||59
1770652020000|2026-02-09 15:47:00|||||||||4
1770652030000|2026-02-09 15:47:10|||||||||9
1770652040000|2026-02-09 15:47:20|||||||||13
1770652050000|2026-02-09 15:47:30|||||||||2
1770652060000|2026-02-09 15:47:40|||||||||12
1770652070000|2026-02-09 15:47:50|||||||||38
1770652080000|2026-02-09 15:48:00|||||||||3
1770652090000|2026-02-09 15:48:10|||||||||214
1770652100000|2026-02-09 15:48:20|||||||||207
1770652110000|2026-02-09 15:48:30|||||||||2
1770652120000|2026-02-09 15:48:40|||||||||134
1770652130000|2026-02-09 15:48:50|||||||||4
1770652140000|2026-02-09 15:49:00|||||||||6
1770652150000|2026-02-09 15:49:10|||||||||11
1770652170000|2026-02-09 15:49:30|||||||||3
1770652180000|2026-02-09 15:49:40|||||||||9
1770652190000|2026-02-09 15:49:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|935
1770652200000|2026-02-09 15:50:00|||||||||7
1770652210000|2026-02-09 15:50:10|||||||||2
1770652220000|2026-02-09 15:50:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|809
1770652230000|2026-02-09 15:50:30|||||||||24
1770652240000|2026-02-09 15:50:40|||||||||151
1770652250000|2026-02-09 15:50:50|||||||||1
1770652260000|2026-02-09 15:51:00|||||||||625
1770652270000|2026-02-09 15:51:10|||||||||29
1770652280000|2026-02-09 15:51:20|||||||||14
1770652290000|2026-02-09 15:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|178
1770652300000|2026-02-09 15:51:40|||||||||7
1770652310000|2026-02-09 15:51:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|56
1770652320000|2026-02-09 15:52:00|||||||||4
1770652330000|2026-02-09 15:52:10|||||||||3
1770652340000|2026-02-09 15:52:20|||||||||25
1770652350000|2026-02-09 15:52:30|||||||||4
1770652360000|2026-02-09 15:52:40|||||||||689
1770652370000|2026-02-09 15:52:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|600
1770652380000|2026-02-09 15:53:00|||||||||94
1770652390000|2026-02-09 15:53:10|||||||||2
1770652400000|2026-02-09 15:53:20|||||||||12
1770652410000|2026-02-09 15:53:30|||||||||1
1770652420000|2026-02-09 15:53:40|||||||||12
1770652430000|2026-02-09 15:53:50|||||||||1
1770652440000|2026-02-09 15:54:00|||||||||11
1770652460000|2026-02-09 15:54:20|||||||||4
1770652470000|2026-02-09 15:54:30|||||||||3
1770652480000|2026-02-09 15:54:40|||||||||3
1770652490000|2026-02-09 15:54:50|||||||||1
1770652500000|2026-02-09 15:55:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|406
1770652510000|2026-02-09 15:55:10|||||||||7
1770652520000|2026-02-09 15:55:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|206
1770652540000|2026-02-09 15:55:40|||||||||4
1770652560000|2026-02-09 15:56:00|||||||||8
1770652570000|2026-02-09 15:56:10|||||||||12
1770652580000|2026-02-09 15:56:20|||||||||4
1770652590000|2026-02-09 15:56:30|||||||||262
1770652600000|2026-02-09 15:56:40|||||||||2
1770652610000|2026-02-09 15:56:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|168
1770652630000|2026-02-09 15:57:10|||||||||9
1770652640000|2026-02-09 15:57:20|||||||||1
1770652650000|2026-02-09 15:57:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|24
1770652660000|2026-02-09 15:57:40|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|65
1770652670000|2026-02-09 15:57:50|||||||||1
1770652690000|2026-02-09 15:58:10|||||||||6
1770652700000|2026-02-09 15:58:20|||||||||83
1770652720000|2026-02-09 15:58:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|23
1770652730000|2026-02-09 15:58:50|||||||||12
1770652740000|2026-02-09 15:59:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|275
1770652750000|2026-02-09 15:59:10|||||||||16
1770652760000|2026-02-09 15:59:20|||||||||1
1770652770000|2026-02-09 15:59:30|||||||||5
1770652780000|2026-02-09 15:59:40|||||||||77
1770652790000|2026-02-09 15:59:50|||||||||47
1770652800000|2026-02-09 16:00:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|315
1770652810000|2026-02-09 16:00:10|||||||||22
1770652820000|2026-02-09 16:00:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|21
1770652830000|2026-02-09 16:00:30|||||||||10
1770652840000|2026-02-09 16:00:40|||||||||1
1770652850000|2026-02-09 16:00:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|61
1770652860000|2026-02-09 16:01:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|218
1770652870000|2026-02-09 16:01:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2003
1770652880000|2026-02-09 16:01:20|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|322
1770652890000|2026-02-09 16:01:30|||||||||1525
1770652900000|2026-02-09 16:01:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|398
1770652910000|2026-02-09 16:01:50|||||||||212
1770652920000|2026-02-09 16:02:00|||||||||1
1770652930000|2026-02-09 16:02:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|105
1770652940000|2026-02-09 16:02:20|||||||||3
1770652950000|2026-02-09 16:02:30|||||||||2
1770652960000|2026-02-09 16:02:40|||||||||20
1770652970000|2026-02-09 16:02:50|||||||||3
1770652980000|2026-02-09 16:03:00|||||||||5
1770652990000|2026-02-09 16:03:10|||||||||8
1770653000000|2026-02-09 16:03:20|||||||||2
1770653010000|2026-02-09 16:03:30|||||||||7
1770653020000|2026-02-09 16:03:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|62
1770653030000|2026-02-09 16:03:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|117
1770653040000|2026-02-09 16:04:00|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|320
1770653050000|2026-02-09 16:04:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1770653060000|2026-02-09 16:04:20|||||||||2
1770653070000|2026-02-09 16:04:30|||||||||2
1770653080000|2026-02-09 16:04:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|85
1770653090000|2026-02-09 16:04:50|||||||||388
1770653100000|2026-02-09 16:05:00|||||||||1
1770653110000|2026-02-09 16:05:10|||||||||7
1770653120000|2026-02-09 16:05:20|||||||||533
1770653130000|2026-02-09 16:05:30|||||||||32
1770653140000|2026-02-09 16:05:40|||||||||111
1770653150000|2026-02-09 16:05:50|||||||||17
1770653160000|2026-02-09 16:06:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1189
1770653170000|2026-02-09 16:06:10|||||||||58
1770653180000|2026-02-09 16:06:20|||||||||1
1770653190000|2026-02-09 16:06:30|||||||||2
1770653200000|2026-02-09 16:06:40|||||||||14
1770653210000|2026-02-09 16:06:50|||||||||2
1770653220000|2026-02-09 16:07:00|||||||||60
1770653230000|2026-02-09 16:07:10|||||||||2
1770653240000|2026-02-09 16:07:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|181
1770653250000|2026-02-09 16:07:30|||||||||66
1770653260000|2026-02-09 16:07:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|216
1770653270000|2026-02-09 16:07:50|||||||||1
1770653280000|2026-02-09 16:08:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|17
1770653290000|2026-02-09 16:08:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|195
1770653300000|2026-02-09 16:08:20|||||||||5
1770653320000|2026-02-09 16:08:40|||||||||3
1770653330000|2026-02-09 16:08:50|||||||||1
1770653340000|2026-02-09 16:09:00|||||||||16
1770653350000|2026-02-09 16:09:10|||||||||27
1770653360000|2026-02-09 16:09:20|||||||||3
1770653370000|2026-02-09 16:09:30|||||||||41
1770653380000|2026-02-09 16:09:40|||||||||3
1770653390000|2026-02-09 16:09:50|||||||||13
1770653400000|2026-02-09 16:10:00|||||||||809
1770653410000|2026-02-09 16:10:10|||||||||69
1770653420000|2026-02-09 16:10:20|||||||||323
1770653430000|2026-02-09 16:10:30|||||||||24
1770653440000|2026-02-09 16:10:40|||||||||175
1770653450000|2026-02-09 16:10:50|||||||||316
1770653460000|2026-02-09 16:11:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|156
1770653470000|2026-02-09 16:11:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|177
1770653480000|2026-02-09 16:11:20|||||||||2
1770653490000|2026-02-09 16:11:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|144
1770653500000|2026-02-09 16:11:40|||||||||1
1770653510000|2026-02-09 16:11:50|10917|10915|10917|10915|10917|10915|10917|10915|269
1770653520000|2026-02-09 16:12:00|||||||||1195
1770653530000|2026-02-09 16:12:10|||||||||202
1770653540000|2026-02-09 16:12:20|||||||||9
1770653560000|2026-02-09 16:12:40|||||||||10
1770653570000|2026-02-09 16:12:50|||||||||1
1770653580000|2026-02-09 16:13:00|||||||||143
1770653590000|2026-02-09 16:13:10|||||||||31
1770653600000|2026-02-09 16:13:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|13
1770653620000|2026-02-09 16:13:40|||||||||10
1770653630000|2026-02-09 16:13:50|||||||||1
1770653640000|2026-02-09 16:14:00|||||||||3
1770653650000|2026-02-09 16:14:10|||||||||3
1770653660000|2026-02-09 16:14:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|230
1770653680000|2026-02-09 16:14:40|||||||||463
1770653690000|2026-02-09 16:14:50|||||||||1
1770653710000|2026-02-09 16:15:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|99
1770653720000|2026-02-09 16:15:20|||||||||6
1770653730000|2026-02-09 16:15:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|299
1770653740000|2026-02-09 16:15:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|147
1770653750000|2026-02-09 16:15:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1770653770000|2026-02-09 16:16:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|440
1770653780000|2026-02-09 16:16:20|||||||||1
1770653790000|2026-02-09 16:16:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|232
1770653800000|2026-02-09 16:16:40|||||||||7
1770653810000|2026-02-09 16:16:50|||||||||4
1770653820000|2026-02-09 16:17:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|225
1770653830000|2026-02-09 16:17:10|||||||||26
1770653840000|2026-02-09 16:17:20|||||||||1
1770653850000|2026-02-09 16:17:30|||||||||28
1770653860000|2026-02-09 16:17:40|||||||||10
1770653870000|2026-02-09 16:17:50|||||||||108
1770653890000|2026-02-09 16:18:10|||||||||103
1770653900000|2026-02-09 16:18:20|||||||||25
1770653920000|2026-02-09 16:18:40|||||||||165
1770653930000|2026-02-09 16:18:50|||||||||4
1770653950000|2026-02-09 16:19:10|||||||||3
1770653960000|2026-02-09 16:19:20|||||||||1
1770653970000|2026-02-09 16:19:30|||||||||115
1770653980000|2026-02-09 16:19:40|||||||||10
1770653990000|2026-02-09 16:19:50|||||||||1
1770654000000|2026-02-09 16:20:00|||||||||3
1770654010000|2026-02-09 16:20:10|||||||||4
1770654020000|2026-02-09 16:20:20|||||||||2
1770654030000|2026-02-09 16:20:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|161
1770654040000|2026-02-09 16:20:40|||||||||1
1770654050000|2026-02-09 16:20:50|||||||||6
1770654060000|2026-02-09 16:21:00|||||||||16
1770654070000|2026-02-09 16:21:10|||||||||31
1770654080000|2026-02-09 16:21:20|||||||||81
1770654090000|2026-02-09 16:21:30|||||||||38
1770654100000|2026-02-09 16:21:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|199
1770654110000|2026-02-09 16:21:50|||||||||16
1770654120000|2026-02-09 16:22:00|||||||||17
1770654130000|2026-02-09 16:22:10|||||||||30
1770654140000|2026-02-09 16:22:20|||||||||19
1770654150000|2026-02-09 16:22:30|||||||||74
1770654160000|2026-02-09 16:22:40|||||||||2
1770654170000|2026-02-09 16:22:50|||||||||28
1770654180000|2026-02-09 16:23:00|||||||||42
1770654190000|2026-02-09 16:23:10|||||||||24
1770654200000|2026-02-09 16:23:20|||||||||18
1770654210000|2026-02-09 16:23:30|||||||||224
1770654220000|2026-02-09 16:23:40|||||||||31
1770654230000|2026-02-09 16:23:50|||||||||18
1770654240000|2026-02-09 16:24:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|17
1770654250000|2026-02-09 16:24:10|||||||||31
1770654260000|2026-02-09 16:24:20|||||||||114
1770654270000|2026-02-09 16:24:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|346
1770654280000|2026-02-09 16:24:40|||||||||26
1770654290000|2026-02-09 16:24:50|||||||||34
1770654300000|2026-02-09 16:25:00|||||||||27
1770654310000|2026-02-09 16:25:10|||||||||26
1770654320000|2026-02-09 16:25:20|||||||||15
1770654330000|2026-02-09 16:25:30|||||||||17
1770654340000|2026-02-09 16:25:40|||||||||58
1770654350000|2026-02-09 16:25:50|||||||||34
1770654390000|2026-02-09 16:26:30|||||||||3
1770654400000|2026-02-09 16:26:40|||||||||102
1770654420000|2026-02-09 16:27:00|||||||||3
1770654430000|2026-02-09 16:27:10|||||||||113
1770654450000|2026-02-09 16:27:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|305
1770654460000|2026-02-09 16:27:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|992
1770654490000|2026-02-09 16:28:10|||||||||4
1770654500000|2026-02-09 16:28:20|||||||||4
1770654520000|2026-02-09 16:28:40|||||||||3
1770654550000|2026-02-09 16:29:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|47
1770654580000|2026-02-09 16:29:40|||||||||38
1770654590000|2026-02-09 16:29:50|||||||||250
1770654600000|2026-02-09 16:30:00|||||||||2
1770654610000|2026-02-09 16:30:10|||||||||84
1770654640000|2026-02-09 16:30:40|||||||||2
1770654650000|2026-02-09 16:30:50|||||||||9
1770654660000|2026-02-09 16:31:00|||||||||9
1770654680000|2026-02-09 16:31:20|||||||||2
1770654700000|2026-02-09 16:31:40|||||||||4
1770654710000|2026-02-09 16:31:50|||||||||1
1770654720000|2026-02-09 16:32:00|||||||||6
1770654730000|2026-02-09 16:32:10|||||||||4
1770654750000|2026-02-09 16:32:30|||||||||1
1770654760000|2026-02-09 16:32:40|||||||||1
1770654770000|2026-02-09 16:32:50|||||||||13
1770654780000|2026-02-09 16:33:00|||||||||1
1770654790000|2026-02-09 16:33:10|||||||||253
1770654800000|2026-02-09 16:33:20|||||||||320
1770654810000|2026-02-09 16:33:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|276
1770654830000|2026-02-09 16:33:50|||||||||1
1770654840000|2026-02-09 16:34:00|||||||||6
1770654850000|2026-02-09 16:34:10|||||||||1
1770654860000|2026-02-09 16:34:20|||||||||4
1770654890000|2026-02-09 16:34:50|||||||||1
1770654900000|2026-02-09 16:35:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|49
1770654910000|2026-02-09 16:35:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|350
1770654920000|2026-02-09 16:35:20|||||||||52
1770654930000|2026-02-09 16:35:30|||||||||11
1770654940000|2026-02-09 16:35:40|||||||||3
1770654950000|2026-02-09 16:35:50|||||||||1
1770654960000|2026-02-09 16:36:00|||||||||2
1770654970000|2026-02-09 16:36:10|||||||||1
1770654980000|2026-02-09 16:36:20|||||||||1
1770654990000|2026-02-09 16:36:30|||||||||50
1770655010000|2026-02-09 16:36:50|||||||||100
1770655020000|2026-02-09 16:37:00|||||||||1
1770655030000|2026-02-09 16:37:10|||||||||5
1770655040000|2026-02-09 16:37:20|||||||||1
1770655060000|2026-02-09 16:37:40|||||||||1
1770655070000|2026-02-09 16:37:50|||||||||10
1770655090000|2026-02-09 16:38:10|||||||||78
1770655100000|2026-02-09 16:38:20|||||||||25
1770655120000|2026-02-09 16:38:40|||||||||10
1770655130000|2026-02-09 16:38:50|||||||||36
1770655140000|2026-02-09 16:39:00|||||||||2
1770655160000|2026-02-09 16:39:20|||||||||2
1770655180000|2026-02-09 16:39:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|143
1770655200000|2026-02-09 16:40:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|299
1770655210000|2026-02-09 16:40:10|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|74
1770655220000|2026-02-09 16:40:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|329
1770655230000|2026-02-09 16:40:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|63
1770655240000|2026-02-09 16:40:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|99
1770655250000|2026-02-09 16:40:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|30
1770655270000|2026-02-09 16:41:10|||||||||28
1770655280000|2026-02-09 16:41:20|||||||||2225
1770655290000|2026-02-09 16:41:30|||||||||35
1770655310000|2026-02-09 16:41:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|184
1770655320000|2026-02-09 16:42:00|||||||||7
1770655330000|2026-02-09 16:42:10|||||||||53
1770655340000|2026-02-09 16:42:20|||||||||30
1770655350000|2026-02-09 16:42:30|||||||||135
1770655370000|2026-02-09 16:42:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|117
1770655380000|2026-02-09 16:43:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|183
1770655390000|2026-02-09 16:43:10|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|270
1770655430000|2026-02-09 16:43:50|||||||||3
1770655440000|2026-02-09 16:44:00|||||||||13
1770655450000|2026-02-09 16:44:10|||||||||2
1770655460000|2026-02-09 16:44:20|||||||||11
1770655480000|2026-02-09 16:44:40|||||||||16
1770655500000|2026-02-09 16:45:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|154
1770655510000|2026-02-09 16:45:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|217
1770655520000|2026-02-09 16:45:20|||||||||32
1770655530000|2026-02-09 16:45:30|||||||||100
1770655540000|2026-02-09 16:45:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|35
1770655550000|2026-02-09 16:45:50|||||||||100
1770655560000|2026-02-09 16:46:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|254
1770655570000|2026-02-09 16:46:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|113
1770655580000|2026-02-09 16:46:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|29
1770655590000|2026-02-09 16:46:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|136
1770655600000|2026-02-09 16:46:40|||||||||2
1770655610000|2026-02-09 16:46:50|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|304
1770655620000|2026-02-09 16:47:00|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|236
1770655630000|2026-02-09 16:47:10|||||||||1
1770655640000|2026-02-09 16:47:20|||||||||3
1770655660000|2026-02-09 16:47:40|||||||||550
1770655680000|2026-02-09 16:48:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|367
1770655700000|2026-02-09 16:48:20|||||||||285
1770655710000|2026-02-09 16:48:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|161
1770655740000|2026-02-09 16:49:00|||||||||20
1770655750000|2026-02-09 16:49:10|||||||||8
1770655770000|2026-02-09 16:49:30|||||||||2
1770655780000|2026-02-09 16:49:40|||||||||3
1770655800000|2026-02-09 16:50:00|||||||||95
1770655810000|2026-02-09 16:50:10|||||||||63
1770655820000|2026-02-09 16:50:20|||||||||25
1770655830000|2026-02-09 16:50:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|165
1770655860000|2026-02-09 16:51:00|||||||||104
1770655880000|2026-02-09 16:51:20|||||||||12
1770655890000|2026-02-09 16:51:30|||||||||1
1770655900000|2026-02-09 16:51:40|||||||||2
1770655910000|2026-02-09 16:51:50|||||||||2
1770655930000|2026-02-09 16:52:10|||||||||35
1770655940000|2026-02-09 16:52:20|||||||||1
1770655950000|2026-02-09 16:52:30|||||||||3
1770655960000|2026-02-09 16:52:40|||||||||30
1770655970000|2026-02-09 16:52:50|||||||||3
1770656000000|2026-02-09 16:53:20|||||||||44
1770656010000|2026-02-09 16:53:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1770656020000|2026-02-09 16:53:40|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|169
1770656030000|2026-02-09 16:53:50|||||||||50
1770656040000|2026-02-09 16:54:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|35
1770656050000|2026-02-09 16:54:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|92
1770656070000|2026-02-09 16:54:30|||||||||25
1770656080000|2026-02-09 16:54:40|||||||||3
1770656090000|2026-02-09 16:54:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|6
1770656100000|2026-02-09 16:55:00|||||||||15
1770656110000|2026-02-09 16:55:10|||||||||6
1770656120000|2026-02-09 16:55:20|||||||||1
1770656140000|2026-02-09 16:55:40|||||||||2
1770656150000|2026-02-09 16:55:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|227
1770656170000|2026-02-09 16:56:10|||||||||1
1770656180000|2026-02-09 16:56:20|||||||||12
1770656190000|2026-02-09 16:56:30|||||||||4
1770656210000|2026-02-09 16:56:50|||||||||175
1770656220000|2026-02-09 16:57:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|143
1770656230000|2026-02-09 16:57:10|||||||||36
1770656240000|2026-02-09 16:57:20|||||||||35
1770656250000|2026-02-09 16:57:30|||||||||32
1770656260000|2026-02-09 16:57:40|||||||||67
1770656270000|2026-02-09 16:57:50|||||||||33
1770656280000|2026-02-09 16:58:00|||||||||5
1770656290000|2026-02-09 16:58:10|||||||||66
1770656300000|2026-02-09 16:58:20|||||||||36
1770656310000|2026-02-09 16:58:30|||||||||39
1770656330000|2026-02-09 16:58:50|||||||||14
1770656340000|2026-02-09 16:59:00|||||||||2
1770656350000|2026-02-09 16:59:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|17
1770656370000|2026-02-09 16:59:30|||||||||12
1770656390000|2026-02-09 16:59:50|||||||||6
1770656400000|2026-02-09 17:00:00|10913.5|10911.5|10913.9|10911.9|10913.9|10911.9|10913.5|10911.5|212
1770656430000|2026-02-09 17:00:30|||||||||1
1770656440000|2026-02-09 17:00:40|||||||||5
1770656450000|2026-02-09 17:00:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|41
1770656460000|2026-02-09 17:01:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|59
1770656470000|2026-02-09 17:01:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|303
1770656490000|2026-02-09 17:01:30|||||||||3
1770656500000|2026-02-09 17:01:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|28
1770656520000|2026-02-09 17:02:00|||||||||21
1770656530000|2026-02-09 17:02:10|||||||||439
1770656550000|2026-02-09 17:02:30|||||||||8
1770656590000|2026-02-09 17:03:10|||||||||3
1770656610000|2026-02-09 17:03:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1770656620000|2026-02-09 17:03:40|||||||||2
1770656650000|2026-02-09 17:04:10|||||||||2
1770656660000|2026-02-09 17:04:20|||||||||4
1770656670000|2026-02-09 17:04:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|667
1770656690000|2026-02-09 17:04:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|812
1770656700000|2026-02-09 17:05:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|44
1770656710000|2026-02-09 17:05:10|||||||||7
1770656720000|2026-02-09 17:05:20|||||||||2
1770656730000|2026-02-09 17:05:30|||||||||4
1770656740000|2026-02-09 17:05:40|||||||||1
1770656750000|2026-02-09 17:05:50|||||||||1
1770656770000|2026-02-09 17:06:10|||||||||11
1770656780000|2026-02-09 17:06:20|||||||||2
1770656790000|2026-02-09 17:06:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|257
1770656800000|2026-02-09 17:06:40|||||||||6
1770656810000|2026-02-09 17:06:50|||||||||4
1770656820000|2026-02-09 17:07:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|537
1770656830000|2026-02-09 17:07:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|16
1770656870000|2026-02-09 17:07:50|||||||||3
1770656890000|2026-02-09 17:08:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2
1770656900000|2026-02-09 17:08:20|||||||||3
1770656920000|2026-02-09 17:08:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|148
1770656930000|2026-02-09 17:08:50|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|13
1770656940000|2026-02-09 17:09:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|17
1770656950000|2026-02-09 17:09:10|||||||||1
1770656960000|2026-02-09 17:09:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|555
1770657010000|2026-02-09 17:10:10|||||||||20
1770657040000|2026-02-09 17:10:40|||||||||380
1770657050000|2026-02-09 17:10:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|37
1770657060000|2026-02-09 17:11:00|||||||||17
1770657070000|2026-02-09 17:11:10|||||||||1
1770657080000|2026-02-09 17:11:20|||||||||13
1770657090000|2026-02-09 17:11:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1770657100000|2026-02-09 17:11:40|||||||||3
1770657110000|2026-02-09 17:11:50|||||||||261
1770657120000|2026-02-09 17:12:00|||||||||10
1770657130000|2026-02-09 17:12:10|||||||||1
1770657140000|2026-02-09 17:12:20|||||||||1
1770657150000|2026-02-09 17:12:30|||||||||2
1770657160000|2026-02-09 17:12:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|34
1770657170000|2026-02-09 17:12:50|||||||||2
1770657180000|2026-02-09 17:13:00|||||||||24
1770657190000|2026-02-09 17:13:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|20
1770657200000|2026-02-09 17:13:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|69
1770657220000|2026-02-09 17:13:40|||||||||6
1770657230000|2026-02-09 17:13:50|||||||||23
1770657240000|2026-02-09 17:14:00|||||||||34
1770657250000|2026-02-09 17:14:10|||||||||5
1770657260000|2026-02-09 17:14:20|||||||||1
1770657270000|2026-02-09 17:14:30|||||||||2
1770657280000|2026-02-09 17:14:40|||||||||2
1770657300000|2026-02-09 17:15:00|||||||||1
1770657310000|2026-02-09 17:15:10|||||||||8
1770657320000|2026-02-09 17:15:20|||||||||3
1770657330000|2026-02-09 17:15:30|||||||||12
1770657350000|2026-02-09 17:15:50|||||||||38
1770657370000|2026-02-09 17:16:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|77
1770657380000|2026-02-09 17:16:20|||||||||26
1770657390000|2026-02-09 17:16:30|10914.7|10912.7|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|98
1770657400000|2026-02-09 17:16:40|||||||||3
1770657410000|2026-02-09 17:16:50|||||||||1
1770657420000|2026-02-09 17:17:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1770657430000|2026-02-09 17:17:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|36
1770657440000|2026-02-09 17:17:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|38
1770657450000|2026-02-09 17:17:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|20
1770657480000|2026-02-09 17:18:00|||||||||154
1770657530000|2026-02-09 17:18:50|||||||||3
1770657540000|2026-02-09 17:19:00|||||||||1
1770657550000|2026-02-09 17:19:10|||||||||194
1770657560000|2026-02-09 17:19:20|||||||||2
1770657570000|2026-02-09 17:19:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|225
1770657580000|2026-02-09 17:19:40|||||||||30
1770657590000|2026-02-09 17:19:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|47
1770657600000|2026-02-09 17:20:00|||||||||2
1770657610000|2026-02-09 17:20:10|||||||||8
1770657630000|2026-02-09 17:20:30|||||||||1
1770657640000|2026-02-09 17:20:40|||||||||3
1770657650000|2026-02-09 17:20:50|||||||||1
1770657660000|2026-02-09 17:21:00|||||||||4
1770657670000|2026-02-09 17:21:10|||||||||1
1770657680000|2026-02-09 17:21:20|||||||||3
1770657700000|2026-02-09 17:21:40|||||||||2
1770657710000|2026-02-09 17:21:50|||||||||378
1770657740000|2026-02-09 17:22:20|||||||||1
1770657760000|2026-02-09 17:22:40|||||||||10
1770657780000|2026-02-09 17:23:00|||||||||252
1770657810000|2026-02-09 17:23:30|||||||||1
1770657820000|2026-02-09 17:23:40|||||||||10
1770657840000|2026-02-09 17:24:00|||||||||4
1770657860000|2026-02-09 17:24:20|||||||||19
1770657870000|2026-02-09 17:24:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|192
1770657890000|2026-02-09 17:24:50|||||||||80
1770657900000|2026-02-09 17:25:00|||||||||3
1770657920000|2026-02-09 17:25:20|||||||||1
1770657950000|2026-02-09 17:25:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|65
1770657960000|2026-02-09 17:26:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|76
1770657970000|2026-02-09 17:26:10|||||||||3
1770657980000|2026-02-09 17:26:20|||||||||1
1770657990000|2026-02-09 17:26:30|||||||||212
1770658010000|2026-02-09 17:26:50|||||||||132
1770658080000|2026-02-09 17:28:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|483
1770658090000|2026-02-09 17:28:10|||||||||4
1770658110000|2026-02-09 17:28:30|||||||||22
1770658120000|2026-02-09 17:28:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1770658130000|2026-02-09 17:28:50|||||||||760
1770658140000|2026-02-09 17:29:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|2870
1770658180000|2026-02-09 17:29:40|||||||||9
1770658200000|2026-02-09 17:30:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|45
1770658240000|2026-02-09 17:30:40|||||||||63
1770658270000|2026-02-09 17:31:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|198
1770658290000|2026-02-09 17:31:30|||||||||2
1770658320000|2026-02-09 17:32:00|||||||||51
1770658330000|2026-02-09 17:32:10|||||||||1
1770658350000|2026-02-09 17:32:30|||||||||30
1770658360000|2026-02-09 17:32:40|||||||||236
1770658370000|2026-02-09 17:32:50|||||||||1
1770658400000|2026-02-09 17:33:20|||||||||1
1770658420000|2026-02-09 17:33:40|||||||||1
1770658430000|2026-02-09 17:33:50|||||||||3
1770658440000|2026-02-09 17:34:00|||||||||2
1770658460000|2026-02-09 17:34:20|||||||||2
1770658470000|2026-02-09 17:34:30|||||||||1
1770658480000|2026-02-09 17:34:40|||||||||1
1770658490000|2026-02-09 17:34:50|||||||||181
1770658500000|2026-02-09 17:35:00|||||||||52
1770658510000|2026-02-09 17:35:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|135
1770658520000|2026-02-09 17:35:20|||||||||36
1770658530000|2026-02-09 17:35:30|||||||||80
1770658540000|2026-02-09 17:35:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10
1770658550000|2026-02-09 17:35:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|170
1770658560000|2026-02-09 17:36:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|350
1770658580000|2026-02-09 17:36:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|333
1770658620000|2026-02-09 17:37:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|393
1770658630000|2026-02-09 17:37:10|||||||||8
1770658660000|2026-02-09 17:37:40|||||||||12
1770658670000|2026-02-09 17:37:50|||||||||6
1770658680000|2026-02-09 17:38:00|||||||||16
1770658690000|2026-02-09 17:38:10|||||||||1
1770658710000|2026-02-09 17:38:30|||||||||15
1770658720000|2026-02-09 17:38:40|||||||||111
1770658730000|2026-02-09 17:38:50|||||||||2
1770658740000|2026-02-09 17:39:00|||||||||4
1770658750000|2026-02-09 17:39:10|||||||||356
1770658790000|2026-02-09 17:39:50|||||||||1
1770658810000|2026-02-09 17:40:10|||||||||18
1770658830000|2026-02-09 17:40:30|||||||||1
1770658850000|2026-02-09 17:40:50|||||||||62
1770658880000|2026-02-09 17:41:20|||||||||3
1770658890000|2026-02-09 17:41:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|163
1770658930000|2026-02-09 17:42:10|||||||||12
1770658980000|2026-02-09 17:43:00|||||||||4
1770659000000|2026-02-09 17:43:20|||||||||8
1770659010000|2026-02-09 17:43:30|||||||||61
1770659020000|2026-02-09 17:43:40|||||||||2
1770659030000|2026-02-09 17:43:50|||||||||1
1770659040000|2026-02-09 17:44:00|||||||||41
1770659060000|2026-02-09 17:44:20|||||||||2
1770659070000|2026-02-09 17:44:30|||||||||3
1770659110000|2026-02-09 17:45:10|||||||||50
1770659120000|2026-02-09 17:45:20|||||||||2
1770659170000|2026-02-09 17:46:10|||||||||47
1770659180000|2026-02-09 17:46:20|||||||||29
1770659190000|2026-02-09 17:46:30|||||||||10
1770659200000|2026-02-09 17:46:40|||||||||2
1770659210000|2026-02-09 17:46:50|||||||||2
1770659220000|2026-02-09 17:47:00|||||||||4
1770659230000|2026-02-09 17:47:10|||||||||2
1770659240000|2026-02-09 17:47:20|||||||||21
1770659260000|2026-02-09 17:47:40|||||||||91
1770659270000|2026-02-09 17:47:50|||||||||2
1770659280000|2026-02-09 17:48:00|||||||||1
1770659290000|2026-02-09 17:48:10|||||||||1
1770659300000|2026-02-09 17:48:20|||||||||2
1770659310000|2026-02-09 17:48:30|||||||||213
1770659320000|2026-02-09 17:48:40|||||||||1
1770659330000|2026-02-09 17:48:50|||||||||37
1770659340000|2026-02-09 17:49:00|||||||||23
1770659350000|2026-02-09 17:49:10|||||||||21
1770659360000|2026-02-09 17:49:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|14
1770659370000|2026-02-09 17:49:30|||||||||2
1770659380000|2026-02-09 17:49:40|||||||||78
1770659390000|2026-02-09 17:49:50|||||||||1
1770659430000|2026-02-09 17:50:30|||||||||1
1770659440000|2026-02-09 17:50:40|||||||||169
1770659450000|2026-02-09 17:50:50|||||||||1
1770659460000|2026-02-09 17:51:00|||||||||12
1770659480000|2026-02-09 17:51:20|||||||||26
1770659500000|2026-02-09 17:51:40|||||||||4
1770659520000|2026-02-09 17:52:00|||||||||187
1770659530000|2026-02-09 17:52:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|587
1770659550000|2026-02-09 17:52:30|||||||||2
1770659570000|2026-02-09 17:52:50|||||||||1
1770659580000|2026-02-09 17:53:00|||||||||1
1770659590000|2026-02-09 17:53:10|||||||||223
1770659600000|2026-02-09 17:53:20|||||||||12
1770659610000|2026-02-09 17:53:30|||||||||13
1770659620000|2026-02-09 17:53:40|||||||||2
1770659630000|2026-02-09 17:53:50|||||||||3
1770659640000|2026-02-09 17:54:00|||||||||1
1770659660000|2026-02-09 17:54:20|||||||||3
1770659670000|2026-02-09 17:54:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1060
1770659690000|2026-02-09 17:54:50|||||||||1
1770659700000|2026-02-09 17:55:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|590
1770659710000|2026-02-09 17:55:10|||||||||1
1770659720000|2026-02-09 17:55:20|||||||||1
1770659730000|2026-02-09 17:55:30|||||||||1
1770659740000|2026-02-09 17:55:40|||||||||1
1770659750000|2026-02-09 17:55:50|||||||||8
1770659760000|2026-02-09 17:56:00|||||||||1
1770659770000|2026-02-09 17:56:10|||||||||4
1770659790000|2026-02-09 17:56:30|||||||||1
1770659800000|2026-02-09 17:56:40|||||||||1
1770659820000|2026-02-09 17:57:00|||||||||1
1770659830000|2026-02-09 17:57:10|||||||||3
1770659840000|2026-02-09 17:57:20|||||||||1
1770659850000|2026-02-09 17:57:30|||||||||1
1770659860000|2026-02-09 17:57:40|||||||||1
1770659870000|2026-02-09 17:57:50|||||||||13
1770659880000|2026-02-09 17:58:00|||||||||1
1770659890000|2026-02-09 17:58:10|||||||||1
1770659900000|2026-02-09 17:58:20|||||||||6
1770659910000|2026-02-09 17:58:30|||||||||1
1770659920000|2026-02-09 17:58:40|||||||||1
1770659930000|2026-02-09 17:58:50|||||||||530
1770659940000|2026-02-09 17:59:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|277
1770659950000|2026-02-09 17:59:10|||||||||47
1770659960000|2026-02-09 17:59:20|||||||||37
1770659970000|2026-02-09 17:59:30|||||||||35
1770659980000|2026-02-09 17:59:40|||||||||35
1770659990000|2026-02-09 17:59:50|||||||||35
1770660000000|2026-02-09 18:00:00|||||||||72
1770660010000|2026-02-09 18:00:10|||||||||55
1770660020000|2026-02-09 18:00:20|||||||||35
1770660030000|2026-02-09 18:00:30|||||||||36
1770660040000|2026-02-09 18:00:40|||||||||42
1770660050000|2026-02-09 18:00:50|||||||||45
1770660060000|2026-02-09 18:01:00|||||||||1
1770660070000|2026-02-09 18:01:10|||||||||1
1770660080000|2026-02-09 18:01:20|||||||||3
1770660090000|2026-02-09 18:01:30|||||||||2
1770660100000|2026-02-09 18:01:40|||||||||5
1770660110000|2026-02-09 18:01:50|||||||||2
1770660120000|2026-02-09 18:02:00|||||||||9
1770660130000|2026-02-09 18:02:10|||||||||11
1770660140000|2026-02-09 18:02:20|||||||||7
1770660150000|2026-02-09 18:02:30|||||||||12
1770660160000|2026-02-09 18:02:40|||||||||12
1770660170000|2026-02-09 18:02:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10
1770660180000|2026-02-09 18:03:00|||||||||85
1770660190000|2026-02-09 18:03:10|||||||||4
1770660200000|2026-02-09 18:03:20|||||||||44
1770660210000|2026-02-09 18:03:30|||||||||100
1770660220000|2026-02-09 18:03:40|||||||||58
1770660230000|2026-02-09 18:03:50|||||||||19
1770660240000|2026-02-09 18:04:00|||||||||1066
1770660250000|2026-02-09 18:04:10|||||||||2
1770660260000|2026-02-09 18:04:20|||||||||22
1770660270000|2026-02-09 18:04:30|||||||||2
1770660280000|2026-02-09 18:04:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|9
1770660290000|2026-02-09 18:04:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|13
1770660300000|2026-02-09 18:05:00|||||||||2
1770660310000|2026-02-09 18:05:10|||||||||18
1770660320000|2026-02-09 18:05:20|||||||||1
1770660330000|2026-02-09 18:05:30|||||||||84
1770660340000|2026-02-09 18:05:40|||||||||35
1770660350000|2026-02-09 18:05:50|||||||||39
1770660360000|2026-02-09 18:06:00|||||||||2
1770660370000|2026-02-09 18:06:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|44
1770660380000|2026-02-09 18:06:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|112
1770660390000|2026-02-09 18:06:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|55
1770660400000|2026-02-09 18:06:40|||||||||4
1770660410000|2026-02-09 18:06:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|108
1770660420000|2026-02-09 18:07:00|||||||||3
1770660430000|2026-02-09 18:07:10|||||||||2
1770660440000|2026-02-09 18:07:20|||||||||4
1770660450000|2026-02-09 18:07:30|||||||||6
1770660460000|2026-02-09 18:07:40|||||||||2
1770660470000|2026-02-09 18:07:50|||||||||20
1770660480000|2026-02-09 18:08:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|57
1770660490000|2026-02-09 18:08:10|||||||||176
1770660500000|2026-02-09 18:08:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|111
1770660510000|2026-02-09 18:08:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|55
1770660520000|2026-02-09 18:08:40|||||||||3
1770660530000|2026-02-09 18:08:50|||||||||1
1770660540000|2026-02-09 18:09:00|||||||||2
1770660550000|2026-02-09 18:09:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1770660560000|2026-02-09 18:09:20|||||||||1
1770660570000|2026-02-09 18:09:30|||||||||2
1770660580000|2026-02-09 18:09:40|||||||||4
1770660590000|2026-02-09 18:09:50|||||||||1
1770660600000|2026-02-09 18:10:00|||||||||19
1770660610000|2026-02-09 18:10:10|||||||||47
1770660620000|2026-02-09 18:10:20|||||||||1
1770660630000|2026-02-09 18:10:30|||||||||2
1770660640000|2026-02-09 18:10:40|||||||||1
1770660650000|2026-02-09 18:10:50|||||||||1
1770660660000|2026-02-09 18:11:00|||||||||4
1770660670000|2026-02-09 18:11:10|||||||||1
1770660680000|2026-02-09 18:11:20|||||||||1
1770660690000|2026-02-09 18:11:30|||||||||2
1770660700000|2026-02-09 18:11:40|||||||||18
1770660710000|2026-02-09 18:11:50|||||||||20
1770660720000|2026-02-09 18:12:00|||||||||13
1770660730000|2026-02-09 18:12:10|||||||||3
1770660740000|2026-02-09 18:12:20|||||||||1
1770660750000|2026-02-09 18:12:30|||||||||3
1770660760000|2026-02-09 18:12:40|||||||||1
1770660770000|2026-02-09 18:12:50|||||||||7
1770660780000|2026-02-09 18:13:00|||||||||1
1770660790000|2026-02-09 18:13:10|||||||||6
1770660800000|2026-02-09 18:13:20|||||||||4
1770660810000|2026-02-09 18:13:30|||||||||4
1770660820000|2026-02-09 18:13:40|||||||||5
1770660830000|2026-02-09 18:13:50|||||||||5
1770660840000|2026-02-09 18:14:00|||||||||4
1770660850000|2026-02-09 18:14:10|||||||||506
1770660860000|2026-02-09 18:14:20|||||||||10
1770660870000|2026-02-09 18:14:30|||||||||4
1770660880000|2026-02-09 18:14:40|||||||||6
1770660890000|2026-02-09 18:14:50|||||||||5
1770660900000|2026-02-09 18:15:00|||||||||6
1770660910000|2026-02-09 18:15:10|||||||||7
1770660920000|2026-02-09 18:15:20|||||||||13
1770660930000|2026-02-09 18:15:30|||||||||15
1770660940000|2026-02-09 18:15:40|||||||||11
1770660950000|2026-02-09 18:15:50|||||||||6
1770660960000|2026-02-09 18:16:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|317
1770660970000|2026-02-09 18:16:10|||||||||40
1770660980000|2026-02-09 18:16:20|||||||||12
1770660990000|2026-02-09 18:16:30|||||||||5
1770661000000|2026-02-09 18:16:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|167
1770661010000|2026-02-09 18:16:50|||||||||2
1770661020000|2026-02-09 18:17:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|50
1770661030000|2026-02-09 18:17:10|||||||||3
1770661040000|2026-02-09 18:17:20|||||||||1
1770661050000|2026-02-09 18:17:30|||||||||1
1770661060000|2026-02-09 18:17:40|||||||||2
1770661080000|2026-02-09 18:18:00|||||||||7
1770661090000|2026-02-09 18:18:10|||||||||2
1770661110000|2026-02-09 18:18:30|||||||||2
1770661120000|2026-02-09 18:18:40|||||||||2
1770661130000|2026-02-09 18:18:50|||||||||4
1770661140000|2026-02-09 18:19:00|||||||||35
1770661150000|2026-02-09 18:19:10|||||||||2
1770661170000|2026-02-09 18:19:30|||||||||3
1770661180000|2026-02-09 18:19:40|||||||||2
1770661200000|2026-02-09 18:20:00|||||||||2
1770661210000|2026-02-09 18:20:10|||||||||6
1770661220000|2026-02-09 18:20:20|||||||||4
1770661230000|2026-02-09 18:20:30|||||||||5
1770661240000|2026-02-09 18:20:40|||||||||11
1770661250000|2026-02-09 18:20:50|||||||||2
1770661260000|2026-02-09 18:21:00|||||||||58
1770661270000|2026-02-09 18:21:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|291
1770661280000|2026-02-09 18:21:20|||||||||68
1770661290000|2026-02-09 18:21:30|||||||||37
1770661300000|2026-02-09 18:21:40|||||||||92
1770661310000|2026-02-09 18:21:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|45
1770661320000|2026-02-09 18:22:00|||||||||22
1770661330000|2026-02-09 18:22:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|178
1770661350000|2026-02-09 18:22:30|||||||||2
1770661360000|2026-02-09 18:22:40|||||||||1
1770661370000|2026-02-09 18:22:50|||||||||3
1770661380000|2026-02-09 18:23:00|||||||||817
1770661390000|2026-02-09 18:23:10|||||||||4
1770661400000|2026-02-09 18:23:20|||||||||4
1770661410000|2026-02-09 18:23:30|||||||||6
1770661420000|2026-02-09 18:23:40|||||||||1
1770661430000|2026-02-09 18:23:50|||||||||2
1770661440000|2026-02-09 18:24:00|||||||||3
1770661450000|2026-02-09 18:24:10|||||||||3
1770661460000|2026-02-09 18:24:20|||||||||2
1770661470000|2026-02-09 18:24:30|||||||||3
1770661480000|2026-02-09 18:24:40|||||||||36
1770661490000|2026-02-09 18:24:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|224
1770661500000|2026-02-09 18:25:00|||||||||20
1770661520000|2026-02-09 18:25:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|6
1770661530000|2026-02-09 18:25:30|||||||||1
1770661540000|2026-02-09 18:25:40|||||||||3
1770661550000|2026-02-09 18:25:50|||||||||2
1770661560000|2026-02-09 18:26:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|163
1770661580000|2026-02-09 18:26:20|||||||||1
1770661590000|2026-02-09 18:26:30|||||||||1
1770661600000|2026-02-09 18:26:40|||||||||1
1770661610000|2026-02-09 18:26:50|||||||||1
1770661620000|2026-02-09 18:27:00|||||||||1
1770661630000|2026-02-09 18:27:10|||||||||1
1770661640000|2026-02-09 18:27:20|||||||||1
1770661660000|2026-02-09 18:27:40|||||||||2
1770661670000|2026-02-09 18:27:50|||||||||7
1770661680000|2026-02-09 18:28:00|||||||||1
1770661690000|2026-02-09 18:28:10|||||||||1
1770661700000|2026-02-09 18:28:20|||||||||2
1770661710000|2026-02-09 18:28:30|||||||||1
1770661720000|2026-02-09 18:28:40|||||||||1
1770661730000|2026-02-09 18:28:50|||||||||5
1770661740000|2026-02-09 18:29:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|44
1770661750000|2026-02-09 18:29:10|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10914.3|10912.3|238
1770661760000|2026-02-09 18:29:20|||||||||97
1770661770000|2026-02-09 18:29:30|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|102
1770661780000|2026-02-09 18:29:40|||||||||8
1770661790000|2026-02-09 18:29:50|||||||||1
1770661800000|2026-02-09 18:30:00|||||||||64
1770661810000|2026-02-09 18:30:10|||||||||4
1770661820000|2026-02-09 18:30:20|||||||||1
1770661840000|2026-02-09 18:30:40|||||||||1
1770661850000|2026-02-09 18:30:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|82
1770661870000|2026-02-09 18:31:10|||||||||2
1770661880000|2026-02-09 18:31:20|||||||||2
1770661890000|2026-02-09 18:31:30|||||||||2
1770661900000|2026-02-09 18:31:40|||||||||2
1770661910000|2026-02-09 18:31:50|||||||||22
1770661920000|2026-02-09 18:32:00|||||||||1
1770661930000|2026-02-09 18:32:10|||||||||3
1770661940000|2026-02-09 18:32:20|||||||||4
1770661950000|2026-02-09 18:32:30|||||||||2
1770661960000|2026-02-09 18:32:40|||||||||2
1770661970000|2026-02-09 18:32:50|||||||||1
1770661980000|2026-02-09 18:33:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|253
1770661990000|2026-02-09 18:33:10|||||||||1
1770662000000|2026-02-09 18:33:20|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|94
1770662010000|2026-02-09 18:33:30|||||||||1
1770662020000|2026-02-09 18:33:40|||||||||82
1770662030000|2026-02-09 18:33:50|||||||||15
1770662040000|2026-02-09 18:34:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|567
1770662050000|2026-02-09 18:34:10|||||||||1
1770662070000|2026-02-09 18:34:30|||||||||3
1770662080000|2026-02-09 18:34:40|||||||||5
1770662090000|2026-02-09 18:34:50|||||||||1
1770662100000|2026-02-09 18:35:00|||||||||2
1770662110000|2026-02-09 18:35:10|||||||||3
1770662120000|2026-02-09 18:35:20|||||||||1
1770662130000|2026-02-09 18:35:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|44
1770662140000|2026-02-09 18:35:40|||||||||2
1770662150000|2026-02-09 18:35:50|||||||||2
1770662160000|2026-02-09 18:36:00|||||||||1
1770662170000|2026-02-09 18:36:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|59
1770662180000|2026-02-09 18:36:20|||||||||6
1770662190000|2026-02-09 18:36:30|||||||||2
1770662200000|2026-02-09 18:36:40|||||||||98
1770662210000|2026-02-09 18:36:50|||||||||10
1770662220000|2026-02-09 18:37:00|||||||||5
1770662230000|2026-02-09 18:37:10|||||||||1
1770662240000|2026-02-09 18:37:20|||||||||1
1770662250000|2026-02-09 18:37:30|||||||||16
1770662260000|2026-02-09 18:37:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|35
1770662270000|2026-02-09 18:37:50|||||||||20
1770662280000|2026-02-09 18:38:00|||||||||131
1770662290000|2026-02-09 18:38:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|62
1770662300000|2026-02-09 18:38:20|||||||||3
1770662310000|2026-02-09 18:38:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|44
1770662320000|2026-02-09 18:38:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|121
1770662330000|2026-02-09 18:38:50|||||||||81
1770662340000|2026-02-09 18:39:00|||||||||69
1770662350000|2026-02-09 18:39:10|||||||||4
1770662360000|2026-02-09 18:39:20|||||||||1
1770662370000|2026-02-09 18:39:30|||||||||46
1770662390000|2026-02-09 18:39:50|||||||||1
1770662400000|2026-02-09 18:40:00|||||||||1
1770662420000|2026-02-09 18:40:20|||||||||1
1770662430000|2026-02-09 18:40:30|||||||||4
1770662450000|2026-02-09 18:40:50|||||||||1
1770662460000|2026-02-09 18:41:00|||||||||2
1770662480000|2026-02-09 18:41:20|||||||||7
1770662490000|2026-02-09 18:41:30|||||||||4
1770662500000|2026-02-09 18:41:40|||||||||11
1770662510000|2026-02-09 18:41:50|||||||||1
1770662520000|2026-02-09 18:42:00|||||||||1
1770662530000|2026-02-09 18:42:10|||||||||1
1770662540000|2026-02-09 18:42:20|||||||||1
1770662550000|2026-02-09 18:42:30|||||||||1
1770662560000|2026-02-09 18:42:40|||||||||4
1770662570000|2026-02-09 18:42:50|||||||||2
1770662580000|2026-02-09 18:43:00|||||||||7
1770662590000|2026-02-09 18:43:10|||||||||2
1770662600000|2026-02-09 18:43:20|||||||||1
1770662610000|2026-02-09 18:43:30|||||||||8
1770662620000|2026-02-09 18:43:40|||||||||4
1770662630000|2026-02-09 18:43:50|||||||||16
1770662640000|2026-02-09 18:44:00|||||||||2
1770662650000|2026-02-09 18:44:10|||||||||1
1770662660000|2026-02-09 18:44:20|||||||||605
1770662670000|2026-02-09 18:44:30|||||||||3
1770662680000|2026-02-09 18:44:40|||||||||2
1770662690000|2026-02-09 18:44:50|||||||||2
1770662710000|2026-02-09 18:45:10|||||||||3
1770662720000|2026-02-09 18:45:20|||||||||6
1770662730000|2026-02-09 18:45:30|||||||||10
1770662740000|2026-02-09 18:45:40|||||||||882
1770662750000|2026-02-09 18:45:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|694
1770662760000|2026-02-09 18:46:00|||||||||51
1770662770000|2026-02-09 18:46:10|||||||||1
1770662780000|2026-02-09 18:46:20|||||||||2
1770662800000|2026-02-09 18:46:40|||||||||1
1770662810000|2026-02-09 18:46:50|||||||||16
1770662820000|2026-02-09 18:47:00|||||||||1
1770662830000|2026-02-09 18:47:10|||||||||2
1770662840000|2026-02-09 18:47:20|||||||||14
1770662850000|2026-02-09 18:47:30|||||||||1
1770662860000|2026-02-09 18:47:40|||||||||212
1770662870000|2026-02-09 18:47:50|||||||||4
1770662880000|2026-02-09 18:48:00|||||||||2
1770662890000|2026-02-09 18:48:10|||||||||1
1770662900000|2026-02-09 18:48:20|||||||||4
1770662910000|2026-02-09 18:48:30|||||||||3
1770662920000|2026-02-09 18:48:40|||||||||184
1770662930000|2026-02-09 18:48:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|235
1770662940000|2026-02-09 18:49:00|||||||||2
1770662950000|2026-02-09 18:49:10|||||||||1
1770662960000|2026-02-09 18:49:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|74
1770662970000|2026-02-09 18:49:30|||||||||1
1770662980000|2026-02-09 18:49:40|||||||||1
1770663000000|2026-02-09 18:50:00|||||||||1
1770663010000|2026-02-09 18:50:10|||||||||1
1770663020000|2026-02-09 18:50:20|||||||||8
1770663030000|2026-02-09 18:50:30|||||||||4
1770663040000|2026-02-09 18:50:40|||||||||1
1770663060000|2026-02-09 18:51:00|||||||||1
1770663070000|2026-02-09 18:51:10|||||||||1
1770663090000|2026-02-09 18:51:30|||||||||2
1770663110000|2026-02-09 18:51:50|||||||||20
1770663120000|2026-02-09 18:52:00|||||||||2
1770663140000|2026-02-09 18:52:20|||||||||4
1770663150000|2026-02-09 18:52:30|||||||||1
1770663170000|2026-02-09 18:52:50|||||||||6
1770663180000|2026-02-09 18:53:00|||||||||2
1770663200000|2026-02-09 18:53:20|||||||||2
1770663210000|2026-02-09 18:53:30|||||||||15
1770663220000|2026-02-09 18:53:40|||||||||250
1770663230000|2026-02-09 18:53:50|||||||||1
1770663240000|2026-02-09 18:54:00|||||||||3
1770663250000|2026-02-09 18:54:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|117
1770663260000|2026-02-09 18:54:20|||||||||982
1770663270000|2026-02-09 18:54:30|||||||||1
1770663290000|2026-02-09 18:54:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|77
1770663300000|2026-02-09 18:55:00|||||||||896
1770663310000|2026-02-09 18:55:10|||||||||1
1770663320000|2026-02-09 18:55:20|||||||||1
1770663330000|2026-02-09 18:55:30|||||||||1
1770663340000|2026-02-09 18:55:40|||||||||20
1770663350000|2026-02-09 18:55:50|||||||||16
1770663360000|2026-02-09 18:56:00|||||||||11
1770663380000|2026-02-09 18:56:20|||||||||13
1770663390000|2026-02-09 18:56:30|||||||||9
1770663400000|2026-02-09 18:56:40|||||||||1
1770663410000|2026-02-09 18:56:50|||||||||24
1770663430000|2026-02-09 18:57:10|||||||||1
1770663440000|2026-02-09 18:57:20|||||||||2
1770663460000|2026-02-09 18:57:40|||||||||1
1770663470000|2026-02-09 18:57:50|||||||||8
1770663490000|2026-02-09 18:58:10|||||||||1
1770663500000|2026-02-09 18:58:20|||||||||1
1770663510000|2026-02-09 18:58:30|||||||||38
1770663520000|2026-02-09 18:58:40|||||||||1
1770663530000|2026-02-09 18:58:50|||||||||5
1770663540000|2026-02-09 18:59:00|||||||||1
1770663550000|2026-02-09 18:59:10|||||||||746
1770663560000|2026-02-09 18:59:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|11
1770663570000|2026-02-09 18:59:30|||||||||15
1770663580000|2026-02-09 18:59:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|239
1770663590000|2026-02-09 18:59:50|||||||||1
1770663600000|2026-02-09 19:00:00|||||||||8
1770663610000|2026-02-09 19:00:10|||||||||7
1770663620000|2026-02-09 19:00:20|||||||||1
1770663640000|2026-02-09 19:00:40|||||||||69
1770663650000|2026-02-09 19:00:50|||||||||6
1770663670000|2026-02-09 19:01:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|285
1770663680000|2026-02-09 19:01:20|||||||||37
1770663690000|2026-02-09 19:01:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|344
1770663700000|2026-02-09 19:01:40|||||||||13
1770663720000|2026-02-09 19:02:00|||||||||1
1770663730000|2026-02-09 19:02:10|||||||||2
1770663740000|2026-02-09 19:02:20|||||||||11
1770663750000|2026-02-09 19:02:30|||||||||3
1770663760000|2026-02-09 19:02:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|102
1770663770000|2026-02-09 19:02:50|||||||||74
1770663780000|2026-02-09 19:03:00|||||||||1
1770663790000|2026-02-09 19:03:10|||||||||2
1770663810000|2026-02-09 19:03:30|||||||||1
1770663820000|2026-02-09 19:03:40|||||||||5
1770663840000|2026-02-09 19:04:00|||||||||1
1770663850000|2026-02-09 19:04:10|||||||||1
1770663860000|2026-02-09 19:04:20|||||||||1
1770663870000|2026-02-09 19:04:30|||||||||1
1770663880000|2026-02-09 19:04:40|||||||||4
1770663890000|2026-02-09 19:04:50|||||||||1
1770663900000|2026-02-09 19:05:00|||||||||62
1770663910000|2026-02-09 19:05:10|||||||||36
1770663920000|2026-02-09 19:05:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|124
1770663930000|2026-02-09 19:05:30|||||||||1
1770663940000|2026-02-09 19:05:40|||||||||129
1770663950000|2026-02-09 19:05:50|||||||||19
1770663960000|2026-02-09 19:06:00|||||||||1
1770663970000|2026-02-09 19:06:10|||||||||1
1770663980000|2026-02-09 19:06:20|||||||||107
1770663990000|2026-02-09 19:06:30|||||||||11
1770664000000|2026-02-09 19:06:40|||||||||3
1770664010000|2026-02-09 19:06:50|||||||||1
1770664020000|2026-02-09 19:07:00|||||||||1
1770664040000|2026-02-09 19:07:20|||||||||1
1770664050000|2026-02-09 19:07:30|||||||||1
1770664060000|2026-02-09 19:07:40|||||||||3
1770664070000|2026-02-09 19:07:50|||||||||1
1770664080000|2026-02-09 19:08:00|||||||||1
1770664100000|2026-02-09 19:08:20|||||||||1
1770664110000|2026-02-09 19:08:30|||||||||1
1770664120000|2026-02-09 19:08:40|||||||||4
1770664130000|2026-02-09 19:08:50|||||||||2
1770664140000|2026-02-09 19:09:00|||||||||1
1770664150000|2026-02-09 19:09:10|||||||||27
1770664160000|2026-02-09 19:09:20|||||||||2
1770664170000|2026-02-09 19:09:30|||||||||1
1770664180000|2026-02-09 19:09:40|||||||||8
1770664190000|2026-02-09 19:09:50|||||||||2
1770664200000|2026-02-09 19:10:00|||||||||1
1770664220000|2026-02-09 19:10:20|||||||||1
1770664230000|2026-02-09 19:10:30|||||||||1
1770664240000|2026-02-09 19:10:40|||||||||4
1770664250000|2026-02-09 19:10:50|||||||||1
1770664260000|2026-02-09 19:11:00|||||||||3
1770664270000|2026-02-09 19:11:10|||||||||32
1770664280000|2026-02-09 19:11:20|||||||||1
1770664290000|2026-02-09 19:11:30|||||||||3
1770664300000|2026-02-09 19:11:40|||||||||1
1770664310000|2026-02-09 19:11:50|||||||||44
1770664320000|2026-02-09 19:12:00|||||||||62
1770664330000|2026-02-09 19:12:10|||||||||199
1770664340000|2026-02-09 19:12:20|||||||||8
1770664360000|2026-02-09 19:12:40|||||||||10
1770664370000|2026-02-09 19:12:50|||||||||1
1770664380000|2026-02-09 19:13:00|||||||||15
1770664390000|2026-02-09 19:13:10|||||||||2
1770664400000|2026-02-09 19:13:20|||||||||10
1770664410000|2026-02-09 19:13:30|||||||||4
1770664420000|2026-02-09 19:13:40|||||||||1
1770664430000|2026-02-09 19:13:50|||||||||10
1770664440000|2026-02-09 19:14:00|||||||||9
1770664450000|2026-02-09 19:14:10|||||||||81
1770664460000|2026-02-09 19:14:20|||||||||10
1770664470000|2026-02-09 19:14:30|||||||||26
1770664480000|2026-02-09 19:14:40|||||||||3
1770664490000|2026-02-09 19:14:50|||||||||1
1770664500000|2026-02-09 19:15:00|||||||||8
1770664510000|2026-02-09 19:15:10|||||||||312
1770664520000|2026-02-09 19:15:20|||||||||2
1770664530000|2026-02-09 19:15:30|||||||||4
1770664540000|2026-02-09 19:15:40|||||||||10
1770664550000|2026-02-09 19:15:50|||||||||1
1770664570000|2026-02-09 19:16:10|||||||||14
1770664590000|2026-02-09 19:16:30|||||||||302
1770664600000|2026-02-09 19:16:40|||||||||7
1770664620000|2026-02-09 19:17:00|||||||||13
1770664630000|2026-02-09 19:17:10|||||||||47
1770664650000|2026-02-09 19:17:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|172
1770664660000|2026-02-09 19:17:40|||||||||170
1770664670000|2026-02-09 19:17:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1770664680000|2026-02-09 19:18:00|||||||||2
1770664690000|2026-02-09 19:18:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|26
1770664710000|2026-02-09 19:18:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|126
1770664720000|2026-02-09 19:18:40|||||||||1
1770664740000|2026-02-09 19:19:00|||||||||1
1770664750000|2026-02-09 19:19:10|||||||||2
1770664760000|2026-02-09 19:19:20|||||||||2
1770664770000|2026-02-09 19:19:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|139
1770664780000|2026-02-09 19:19:40|||||||||18
1770664790000|2026-02-09 19:19:50|||||||||7
1770664800000|2026-02-09 19:20:00|||||||||1
1770664810000|2026-02-09 19:20:10|||||||||14
1770664830000|2026-02-09 19:20:30|||||||||1
1770664840000|2026-02-09 19:20:40|||||||||6
1770664850000|2026-02-09 19:20:50|||||||||6
1770664860000|2026-02-09 19:21:00|||||||||276
1770664870000|2026-02-09 19:21:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|11
1770664880000|2026-02-09 19:21:20|||||||||4
1770664890000|2026-02-09 19:21:30|||||||||1
1770664900000|2026-02-09 19:21:40|||||||||20
1770664910000|2026-02-09 19:21:50|||||||||1
1770664920000|2026-02-09 19:22:00|||||||||1
1770664930000|2026-02-09 19:22:10|||||||||1
1770664940000|2026-02-09 19:22:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|34
1770664950000|2026-02-09 19:22:30|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|56
1770664960000|2026-02-09 19:22:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1770664970000|2026-02-09 19:22:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|33
1770664980000|2026-02-09 19:23:00|||||||||1
1770665000000|2026-02-09 19:23:20|||||||||1
1770665010000|2026-02-09 19:23:30|||||||||1
1770665020000|2026-02-09 19:23:40|||||||||1
1770665030000|2026-02-09 19:23:50|||||||||1
1770665040000|2026-02-09 19:24:00|||||||||1
1770665050000|2026-02-09 19:24:10|||||||||1
1770665060000|2026-02-09 19:24:20|||||||||35
1770665070000|2026-02-09 19:24:30|||||||||1
1770665080000|2026-02-09 19:24:40|||||||||27
1770665090000|2026-02-09 19:24:50|||||||||3
1770665100000|2026-02-09 19:25:00|||||||||3
1770665120000|2026-02-09 19:25:20|||||||||37
1770665130000|2026-02-09 19:25:30|||||||||2
1770665150000|2026-02-09 19:25:50|||||||||74
1770665160000|2026-02-09 19:26:00|||||||||74
1770665170000|2026-02-09 19:26:10|||||||||1
1770665180000|2026-02-09 19:26:20|||||||||1
1770665190000|2026-02-09 19:26:30|||||||||1
1770665200000|2026-02-09 19:26:40|||||||||1
1770665210000|2026-02-09 19:26:50|||||||||1
1770665230000|2026-02-09 19:27:10|||||||||3
1770665240000|2026-02-09 19:27:20|||||||||2
1770665250000|2026-02-09 19:27:30|||||||||762
1770665260000|2026-02-09 19:27:40|||||||||751
1770665270000|2026-02-09 19:27:50|||||||||1
1770665280000|2026-02-09 19:28:00|||||||||51
1770665290000|2026-02-09 19:28:10|||||||||52
1770665300000|2026-02-09 19:28:20|||||||||2
1770665320000|2026-02-09 19:28:40|||||||||1
1770665330000|2026-02-09 19:28:50|||||||||1
1770665340000|2026-02-09 19:29:00|||||||||1
1770665350000|2026-02-09 19:29:10|||||||||2
1770665360000|2026-02-09 19:29:20|||||||||5
1770665370000|2026-02-09 19:29:30|||||||||6
1770665380000|2026-02-09 19:29:40|||||||||4
1770665390000|2026-02-09 19:29:50|||||||||259
1770665400000|2026-02-09 19:30:00|||||||||54
1770665410000|2026-02-09 19:30:10|||||||||1
1770665420000|2026-02-09 19:30:20|||||||||1
1770665440000|2026-02-09 19:30:40|||||||||218
1770665460000|2026-02-09 19:31:00|||||||||1
1770665470000|2026-02-09 19:31:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|55
1770665490000|2026-02-09 19:31:30|||||||||1
1770665500000|2026-02-09 19:31:40|||||||||14
1770665520000|2026-02-09 19:32:00|||||||||1
1770665530000|2026-02-09 19:32:10|||||||||22
1770665540000|2026-02-09 19:32:20|||||||||2
1770665550000|2026-02-09 19:32:30|||||||||1
1770665560000|2026-02-09 19:32:40|||||||||1
1770665570000|2026-02-09 19:32:50|||||||||83
1770665580000|2026-02-09 19:33:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|665
1770665590000|2026-02-09 19:33:10|||||||||1
1770665600000|2026-02-09 19:33:20|||||||||26
1770665610000|2026-02-09 19:33:30|||||||||459
1770665620000|2026-02-09 19:33:40|10917|10915|10917|10915|10917|10915|10917|10915|135
1770665630000|2026-02-09 19:33:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|302
1770665640000|2026-02-09 19:34:00|||||||||160
1770665650000|2026-02-09 19:34:10|||||||||16
1770665660000|2026-02-09 19:34:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|248
1770665670000|2026-02-09 19:34:30|||||||||1
1770665680000|2026-02-09 19:34:40|10917|10915|10917|10915|10917|10915|10917|10915|23
1770665700000|2026-02-09 19:35:00|||||||||2
1770665710000|2026-02-09 19:35:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|296
1770665720000|2026-02-09 19:35:20|||||||||363
1770665730000|2026-02-09 19:35:30|||||||||1
1770665750000|2026-02-09 19:35:50|||||||||1
1770665760000|2026-02-09 19:36:00|||||||||1
1770665770000|2026-02-09 19:36:10|||||||||1
1770665780000|2026-02-09 19:36:20|||||||||1
1770665790000|2026-02-09 19:36:30|||||||||1
1770665800000|2026-02-09 19:36:40|||||||||1
1770665810000|2026-02-09 19:36:50|||||||||1
1770665820000|2026-02-09 19:37:00|||||||||43
1770665830000|2026-02-09 19:37:10|10917|10915|10917|10915|10917|10915|10917|10915|749
1770665840000|2026-02-09 19:37:20|||||||||2
1770665850000|2026-02-09 19:37:30|||||||||16
1770665870000|2026-02-09 19:37:50|||||||||1
1770665880000|2026-02-09 19:38:00|||||||||2
1770665890000|2026-02-09 19:38:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|608
1770665900000|2026-02-09 19:38:20|||||||||1
1770665910000|2026-02-09 19:38:30|||||||||2
1770665930000|2026-02-09 19:38:50|||||||||1
1770665940000|2026-02-09 19:39:00|||||||||1
1770665960000|2026-02-09 19:39:20|||||||||15
1770665970000|2026-02-09 19:39:30|||||||||52
1770665990000|2026-02-09 19:39:50|||||||||1
1770666000000|2026-02-09 19:40:00|||||||||1
1770666020000|2026-02-09 19:40:20|||||||||2
1770666030000|2026-02-09 19:40:30|||||||||67
1770666050000|2026-02-09 19:40:50|||||||||1
1770666070000|2026-02-09 19:41:10|||||||||11
1770666080000|2026-02-09 19:41:20|||||||||1
1770666100000|2026-02-09 19:41:40|||||||||1
1770666110000|2026-02-09 19:41:50|10917|10915|10917|10915|10917|10915|10917|10915|7
1770666120000|2026-02-09 19:42:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|175
1770666130000|2026-02-09 19:42:10|10917|10915|10917|10915|10917|10915|10917|10915|592
1770666140000|2026-02-09 19:42:20|||||||||25
1770666160000|2026-02-09 19:42:40|||||||||1
1770666170000|2026-02-09 19:42:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1554
1770666180000|2026-02-09 19:43:00|10917|10915|10917|10915|10917|10915|10917|10915|524
1770666190000|2026-02-09 19:43:10|||||||||1
1770666200000|2026-02-09 19:43:20|||||||||1
1770666210000|2026-02-09 19:43:30|||||||||25
1770666220000|2026-02-09 19:43:40|||||||||27
1770666230000|2026-02-09 19:43:50|||||||||34
1770666240000|2026-02-09 19:44:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|44
1770666250000|2026-02-09 19:44:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|56
1770666260000|2026-02-09 19:44:20|||||||||88
1770666270000|2026-02-09 19:44:30|||||||||206
1770666280000|2026-02-09 19:44:40|||||||||1323
1770666290000|2026-02-09 19:44:50|||||||||175
1770666310000|2026-02-09 19:45:10|||||||||1
1770666320000|2026-02-09 19:45:20|||||||||215
1770666340000|2026-02-09 19:45:40|||||||||1
1770666360000|2026-02-09 19:46:00|||||||||1
1770666370000|2026-02-09 19:46:10|||||||||57
1770666380000|2026-02-09 19:46:20|||||||||566
1770666390000|2026-02-09 19:46:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|228
1770666400000|2026-02-09 19:46:40|||||||||103
1770666420000|2026-02-09 19:47:00|||||||||97
1770666430000|2026-02-09 19:47:10|||||||||4
1770666440000|2026-02-09 19:47:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|237
1770666450000|2026-02-09 19:47:30|||||||||12
1770666460000|2026-02-09 19:47:40|||||||||2
1770666480000|2026-02-09 19:48:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|64
1770666490000|2026-02-09 19:48:10|||||||||3
1770666510000|2026-02-09 19:48:30|||||||||1
1770666520000|2026-02-09 19:48:40|||||||||1
1770666540000|2026-02-09 19:49:00|||||||||72
1770666550000|2026-02-09 19:49:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|183
1770666560000|2026-02-09 19:49:20|||||||||211
1770666570000|2026-02-09 19:49:30|||||||||1
1770666580000|2026-02-09 19:49:40|||||||||26
1770666590000|2026-02-09 19:49:50|||||||||1
1770666600000|2026-02-09 19:50:00|||||||||2
1770666610000|2026-02-09 19:50:10|||||||||252
1770666620000|2026-02-09 19:50:20|||||||||1
1770666630000|2026-02-09 19:50:30|||||||||3
1770666640000|2026-02-09 19:50:40|||||||||103
1770666650000|2026-02-09 19:50:50|||||||||1
1770666660000|2026-02-09 19:51:00|||||||||129
1770666670000|2026-02-09 19:51:10|||||||||119
1770666680000|2026-02-09 19:51:20|||||||||21
1770666690000|2026-02-09 19:51:30|||||||||17
1770666700000|2026-02-09 19:51:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|531
1770666710000|2026-02-09 19:51:50|||||||||1
1770666720000|2026-02-09 19:52:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|116
1770666730000|2026-02-09 19:52:10|||||||||4
1770666740000|2026-02-09 19:52:20|||||||||18
1770666750000|2026-02-09 19:52:30|||||||||8
1770666770000|2026-02-09 19:52:50|||||||||1
1770666780000|2026-02-09 19:53:00|||||||||2
1770666790000|2026-02-09 19:53:10|||||||||2
1770666800000|2026-02-09 19:53:20|||||||||1
1770666810000|2026-02-09 19:53:30|||||||||1
1770666820000|2026-02-09 19:53:40|||||||||3
1770666830000|2026-02-09 19:53:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1770666840000|2026-02-09 19:54:00|||||||||55
1770666860000|2026-02-09 19:54:20|||||||||2
1770666870000|2026-02-09 19:54:30|||||||||3
1770666890000|2026-02-09 19:54:50|||||||||2
1770666900000|2026-02-09 19:55:00|||||||||29
1770666910000|2026-02-09 19:55:10|||||||||27
1770666920000|2026-02-09 19:55:20|||||||||40
1770666930000|2026-02-09 19:55:30|||||||||37
1770666940000|2026-02-09 19:55:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1091
1770666950000|2026-02-09 19:55:50|||||||||80
1770666960000|2026-02-09 19:56:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|590
1770666970000|2026-02-09 19:56:10|||||||||20
1770666980000|2026-02-09 19:56:20|||||||||22
1770666990000|2026-02-09 19:56:30|||||||||10
1770667000000|2026-02-09 19:56:40|||||||||26
1770667010000|2026-02-09 19:56:50|||||||||50
1770667020000|2026-02-09 19:57:00|||||||||42
1770667030000|2026-02-09 19:57:10|||||||||9
1770667040000|2026-02-09 19:57:20|||||||||47
1770667050000|2026-02-09 19:57:30|||||||||18
1770667060000|2026-02-09 19:57:40|||||||||31
1770667070000|2026-02-09 19:57:50|||||||||57
1770667080000|2026-02-09 19:58:00|||||||||64
1770667090000|2026-02-09 19:58:10|||||||||20
1770667100000|2026-02-09 19:58:20|||||||||22
1770667110000|2026-02-09 19:58:30|||||||||61
1770667120000|2026-02-09 19:58:40|||||||||16
1770667130000|2026-02-09 19:58:50|10917|10915|10917|10915|10917|10915|10917|10915|179
1770667140000|2026-02-09 19:59:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|376
1770667150000|2026-02-09 19:59:10|||||||||10
1770667160000|2026-02-09 19:59:20|10917|10915|10917|10915|10917|10915|10917|10915|137
1770667170000|2026-02-09 19:59:30|||||||||368
1770667180000|2026-02-09 19:59:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|135
1770667190000|2026-02-09 19:59:50|||||||||256
1770667200000|2026-02-09 20:00:00|||||||||11
1770667210000|2026-02-09 20:00:10|||||||||117
1770667220000|2026-02-09 20:00:20|||||||||23
1770667230000|2026-02-09 20:00:30|||||||||10
1770667240000|2026-02-09 20:00:40|||||||||235
1770667250000|2026-02-09 20:00:50|||||||||3
1770667260000|2026-02-09 20:01:00|||||||||14
1770667270000|2026-02-09 20:01:10|||||||||14
1770667280000|2026-02-09 20:01:20|10917|10915|10917|10915|10917|10915|10917|10915|527
1770667290000|2026-02-09 20:01:30|||||||||11
1770667300000|2026-02-09 20:01:40|||||||||34
1770667310000|2026-02-09 20:01:50|||||||||6
1770667320000|2026-02-09 20:02:00|||||||||20
1770667330000|2026-02-09 20:02:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|77
1770667340000|2026-02-09 20:02:20|||||||||54
1770667350000|2026-02-09 20:02:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|28
1770667360000|2026-02-09 20:02:40|||||||||23
1770667380000|2026-02-09 20:03:00|||||||||22
1770667390000|2026-02-09 20:03:10|||||||||10
1770667400000|2026-02-09 20:03:20|||||||||84
1770667410000|2026-02-09 20:03:30|||||||||123
1770667420000|2026-02-09 20:03:40|||||||||16
1770667430000|2026-02-09 20:03:50|||||||||5
1770667440000|2026-02-09 20:04:00|||||||||31
1770667450000|2026-02-09 20:04:10|||||||||14
1770667460000|2026-02-09 20:04:20|||||||||13
1770667470000|2026-02-09 20:04:30|||||||||9
1770667480000|2026-02-09 20:04:40|||||||||14
1770667490000|2026-02-09 20:04:50|||||||||4
1770667500000|2026-02-09 20:05:00|10917|10915|10917|10915|10917|10915|10917|10915|182
1770667510000|2026-02-09 20:05:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|223
1770667520000|2026-02-09 20:05:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|193
1770667530000|2026-02-09 20:05:30|||||||||11
1770667540000|2026-02-09 20:05:40|||||||||145
1770667550000|2026-02-09 20:05:50|10917|10915|10917|10915|10917|10915|10917|10915|34
1770667560000|2026-02-09 20:06:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|180
1770667570000|2026-02-09 20:06:10|||||||||3
1770667580000|2026-02-09 20:06:20|||||||||3
1770667590000|2026-02-09 20:06:30|||||||||9
1770667600000|2026-02-09 20:06:40|||||||||230
1770667620000|2026-02-09 20:07:00|||||||||8
1770667630000|2026-02-09 20:07:10|||||||||9
1770667640000|2026-02-09 20:07:20|||||||||2
1770667650000|2026-02-09 20:07:30|||||||||11
1770667660000|2026-02-09 20:07:40|||||||||8
1770667670000|2026-02-09 20:07:50|||||||||2
1770667680000|2026-02-09 20:08:00|||||||||199
1770667690000|2026-02-09 20:08:10|||||||||8
1770667710000|2026-02-09 20:08:30|||||||||10
1770667720000|2026-02-09 20:08:40|||||||||10
1770667730000|2026-02-09 20:08:50|||||||||1
1770667740000|2026-02-09 20:09:00|||||||||9
1770667750000|2026-02-09 20:09:10|||||||||915
1770667760000|2026-02-09 20:09:20|||||||||14
1770667770000|2026-02-09 20:09:30|||||||||8
1770667780000|2026-02-09 20:09:40|||||||||16
1770667790000|2026-02-09 20:09:50|||||||||8
1770667820000|2026-02-09 20:10:20|||||||||1
1770667830000|2026-02-09 20:10:30|||||||||84
1770667890000|2026-02-09 20:11:30|||||||||40
1770667900000|2026-02-09 20:11:40|10917|10915|10917|10915|10917|10915|10917|10915|43
1770667910000|2026-02-09 20:11:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|346
1770667920000|2026-02-09 20:12:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|159
1770667930000|2026-02-09 20:12:10|||||||||1
1770667950000|2026-02-09 20:12:30|||||||||1
1770667960000|2026-02-09 20:12:40|||||||||1
1770668000000|2026-02-09 20:13:20|||||||||2
1770668040000|2026-02-09 20:14:00|||||||||17
1770668050000|2026-02-09 20:14:10|||||||||48
1770668060000|2026-02-09 20:14:20|||||||||18
1770668070000|2026-02-09 20:14:30|||||||||19
1770668080000|2026-02-09 20:14:40|||||||||27
1770668090000|2026-02-09 20:14:50|||||||||48
1770668100000|2026-02-09 20:15:00|||||||||28
1770668110000|2026-02-09 20:15:10|||||||||12
1770668120000|2026-02-09 20:15:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|203
1770668180000|2026-02-09 20:16:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|323
1770668190000|2026-02-09 20:16:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|429
1770668200000|2026-02-09 20:16:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|1159
1770668210000|2026-02-09 20:16:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|150
1770668220000|2026-02-09 20:17:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|468
1770668230000|2026-02-09 20:17:10|||||||||47
1770668250000|2026-02-09 20:17:30|||||||||15
1770668260000|2026-02-09 20:17:40|||||||||58
1770668270000|2026-02-09 20:17:50|||||||||3
1770668280000|2026-02-09 20:18:00|||||||||1
1770668290000|2026-02-09 20:18:10|||||||||2
1770668300000|2026-02-09 20:18:20|||||||||2
1770668310000|2026-02-09 20:18:30|||||||||27
1770668320000|2026-02-09 20:18:40|||||||||15
1770668330000|2026-02-09 20:18:50|||||||||1
1770668340000|2026-02-09 20:19:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|44
1770668390000|2026-02-09 20:19:50|||||||||16
1770668410000|2026-02-09 20:20:10|||||||||10
1770668420000|2026-02-09 20:20:20|||||||||1
1770668440000|2026-02-09 20:20:40|||||||||1
1770668460000|2026-02-09 20:21:00|||||||||1
1770668470000|2026-02-09 20:21:10|||||||||4
1770668480000|2026-02-09 20:21:20|||||||||83
1770668490000|2026-02-09 20:21:30|||||||||4
1770668500000|2026-02-09 20:21:40|||||||||3
1770668530000|2026-02-09 20:22:10|||||||||7
1770668570000|2026-02-09 20:22:50|||||||||2
1770668600000|2026-02-09 20:23:20|||||||||1
1770668630000|2026-02-09 20:23:50|||||||||2
1770668680000|2026-02-09 20:24:40|||||||||11
1770668710000|2026-02-09 20:25:10|||||||||1
1770668730000|2026-02-09 20:25:30|||||||||1
1770668740000|2026-02-09 20:25:40|||||||||81
1770668750000|2026-02-09 20:25:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1071
1770668760000|2026-02-09 20:26:00|||||||||101
1770668790000|2026-02-09 20:26:30|||||||||2
1770668800000|2026-02-09 20:26:40|||||||||32
1770668810000|2026-02-09 20:26:50|||||||||52
1770668830000|2026-02-09 20:27:10|||||||||2
1770668840000|2026-02-09 20:27:20|||||||||52
1770668860000|2026-02-09 20:27:40|||||||||1
1770668870000|2026-02-09 20:27:50|||||||||1
1770668880000|2026-02-09 20:28:00|||||||||26
1770668890000|2026-02-09 20:28:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|47
1770668900000|2026-02-09 20:28:20|||||||||5
1770668910000|2026-02-09 20:28:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|31
1770668920000|2026-02-09 20:28:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|6
1770668940000|2026-02-09 20:29:00|||||||||2
1770668950000|2026-02-09 20:29:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|39
1770668960000|2026-02-09 20:29:20|||||||||8
1770668970000|2026-02-09 20:29:30|||||||||2
1770668990000|2026-02-09 20:29:50|||||||||1
1770669010000|2026-02-09 20:30:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|385
1770669020000|2026-02-09 20:30:20|||||||||22
1770669100000|2026-02-09 20:31:40|||||||||171
1770669110000|2026-02-09 20:31:50|||||||||2
1770669130000|2026-02-09 20:32:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|146
1770669150000|2026-02-09 20:32:30|||||||||1
1770669170000|2026-02-09 20:32:50|||||||||16
1770669180000|2026-02-09 20:33:00|||||||||21
1770669190000|2026-02-09 20:33:10|||||||||250
1770669210000|2026-02-09 20:33:30|||||||||1
1770669230000|2026-02-09 20:33:50|||||||||1
1770669250000|2026-02-09 20:34:10|||||||||1
1770669260000|2026-02-09 20:34:20|||||||||100
1770669270000|2026-02-09 20:34:30|||||||||1
1770669290000|2026-02-09 20:34:50|||||||||1
1770669300000|2026-02-09 20:35:00|||||||||6
1770669310000|2026-02-09 20:35:10|||||||||1
1770669320000|2026-02-09 20:35:20|||||||||3
1770669360000|2026-02-09 20:36:00|||||||||53
1770669370000|2026-02-09 20:36:10|||||||||1
1770669380000|2026-02-09 20:36:20|||||||||2
1770669400000|2026-02-09 20:36:40|||||||||23
1770669410000|2026-02-09 20:36:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|269
1770669420000|2026-02-09 20:37:00|||||||||52
1770669430000|2026-02-09 20:37:10|||||||||30
1770669440000|2026-02-09 20:37:20|||||||||28
1770669450000|2026-02-09 20:37:30|||||||||27
1770669460000|2026-02-09 20:37:40|||||||||36
1770669470000|2026-02-09 20:37:50|||||||||30
1770669480000|2026-02-09 20:38:00|||||||||30
1770669490000|2026-02-09 20:38:10|||||||||36
1770669500000|2026-02-09 20:38:20|||||||||29
1770669510000|2026-02-09 20:38:30|||||||||25
1770669520000|2026-02-09 20:38:40|||||||||37
1770669530000|2026-02-09 20:38:50|||||||||354
1770669540000|2026-02-09 20:39:00|||||||||779
1770669550000|2026-02-09 20:39:10|||||||||270
1770669560000|2026-02-09 20:39:20|||||||||754
1770669580000|2026-02-09 20:39:40|||||||||33
1770669590000|2026-02-09 20:39:50|||||||||25
1770669600000|2026-02-09 20:40:00|||||||||25
1770669610000|2026-02-09 20:40:10|||||||||32
1770669620000|2026-02-09 20:40:20|||||||||26
1770669630000|2026-02-09 20:40:30|||||||||25
1770669640000|2026-02-09 20:40:40|||||||||82
1770669650000|2026-02-09 20:40:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|62
1770669660000|2026-02-09 20:41:00|||||||||25
1770669670000|2026-02-09 20:41:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|31
1770669680000|2026-02-09 20:41:20|||||||||64
1770669690000|2026-02-09 20:41:30|||||||||9
1770669700000|2026-02-09 20:41:40|||||||||92
1770669710000|2026-02-09 20:41:50|||||||||39
1770669720000|2026-02-09 20:42:00|||||||||12
1770669730000|2026-02-09 20:42:10|||||||||1
1770669740000|2026-02-09 20:42:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1770669750000|2026-02-09 20:42:30|||||||||5
1770669760000|2026-02-09 20:42:40|||||||||182
1770669800000|2026-02-09 20:43:20|||||||||1
1770669810000|2026-02-09 20:43:30|||||||||5
1770669820000|2026-02-09 20:43:40|||||||||4
1770669830000|2026-02-09 20:43:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|347
1770669840000|2026-02-09 20:44:00|||||||||86
1770669850000|2026-02-09 20:44:10|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|299
1770669860000|2026-02-09 20:44:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|212
1770669870000|2026-02-09 20:44:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|26
1770669890000|2026-02-09 20:44:50|||||||||1
1770669900000|2026-02-09 20:45:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|347
1770669930000|2026-02-09 20:45:30|||||||||1
1770669950000|2026-02-09 20:45:50|||||||||31
1770669970000|2026-02-09 20:46:10|||||||||32
1770669980000|2026-02-09 20:46:20|||||||||164
1770669990000|2026-02-09 20:46:30|||||||||1
1770670000000|2026-02-09 20:46:40|||||||||5
1770670020000|2026-02-09 20:47:00|||||||||30
1770670040000|2026-02-09 20:47:20|||||||||32
1770670050000|2026-02-09 20:47:30|||||||||1
1770670080000|2026-02-09 20:48:00|||||||||170
1770670090000|2026-02-09 20:48:10|||||||||1
1770670110000|2026-02-09 20:48:30|||||||||1
1770670140000|2026-02-09 20:49:00|||||||||14
1770670150000|2026-02-09 20:49:10|||||||||1
1770670160000|2026-02-09 20:49:20|||||||||1
1770670170000|2026-02-09 20:49:30|||||||||43
1770670200000|2026-02-09 20:50:00|||||||||22
1770670210000|2026-02-09 20:50:10|||||||||37
1770670220000|2026-02-09 20:50:20|||||||||2
1770670230000|2026-02-09 20:50:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|243
1770670240000|2026-02-09 20:50:40|||||||||6
1770670260000|2026-02-09 20:51:00|||||||||11
1770670270000|2026-02-09 20:51:10|||||||||1
1770670290000|2026-02-09 20:51:30|||||||||4
1770670300000|2026-02-09 20:51:40|||||||||20
1770670320000|2026-02-09 20:52:00|||||||||2
1770670330000|2026-02-09 20:52:10|||||||||21
1770670340000|2026-02-09 20:52:20|||||||||37
1770670350000|2026-02-09 20:52:30|||||||||10
1770670360000|2026-02-09 20:52:40|||||||||6
1770670380000|2026-02-09 20:53:00|||||||||7
1770670390000|2026-02-09 20:53:10|||||||||150
1770670400000|2026-02-09 20:53:20|||||||||8
1770670410000|2026-02-09 20:53:30|||||||||6
1770670420000|2026-02-09 20:53:40|||||||||8
1770670430000|2026-02-09 20:53:50|||||||||6
1770670440000|2026-02-09 20:54:00|||||||||28
1770670450000|2026-02-09 20:54:10|||||||||40
1770670460000|2026-02-09 20:54:20|||||||||8
1770670470000|2026-02-09 20:54:30|||||||||9
1770670490000|2026-02-09 20:54:50|||||||||19
1770670500000|2026-02-09 20:55:00|||||||||30
1770670510000|2026-02-09 20:55:10|||||||||10
1770670520000|2026-02-09 20:55:20|||||||||50
1770670530000|2026-02-09 20:55:30|||||||||8
1770670540000|2026-02-09 20:55:40|||||||||8
1770670550000|2026-02-09 20:55:50|||||||||50
1770670560000|2026-02-09 20:56:00|||||||||11
1770670570000|2026-02-09 20:56:10|||||||||6
1770670580000|2026-02-09 20:56:20|||||||||48
1770670590000|2026-02-09 20:56:30|||||||||19
1770670600000|2026-02-09 20:56:40|||||||||12
1770670610000|2026-02-09 20:56:50|||||||||48
1770670620000|2026-02-09 20:57:00|||||||||36
1770670630000|2026-02-09 20:57:10|||||||||13
1770670640000|2026-02-09 20:57:20|||||||||39
1770670650000|2026-02-09 20:57:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|132
1770670660000|2026-02-09 20:57:40|||||||||1
1770670670000|2026-02-09 20:57:50|||||||||46
1770670680000|2026-02-09 20:58:00|||||||||8
1770670690000|2026-02-09 20:58:10|||||||||5
1770670700000|2026-02-09 20:58:20|||||||||33
1770670710000|2026-02-09 20:58:30|||||||||29
1770670720000|2026-02-09 20:58:40|||||||||7
1770670730000|2026-02-09 20:58:50|||||||||53
1770670740000|2026-02-09 20:59:00|||||||||57
1770670750000|2026-02-09 20:59:10|||||||||69
1770670760000|2026-02-09 20:59:20|||||||||193
1770670770000|2026-02-09 20:59:30|||||||||87
1770670780000|2026-02-09 20:59:40|||||||||208
1770670790000|2026-02-09 20:59:50|||||||||388
1770670800000|2026-02-09 21:00:00|||||||||1623
1770670810000|2026-02-09 21:00:10|||||||||1328
1770670820000|2026-02-09 21:00:20|||||||||60
1770670830000|2026-02-09 21:00:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|133
1770670840000|2026-02-09 21:00:40|||||||||9
1770670850000|2026-02-09 21:00:50|||||||||20
1770670860000|2026-02-09 21:01:00|||||||||84
1770670870000|2026-02-09 21:01:10|||||||||8
1770670880000|2026-02-09 21:01:20|||||||||41
1770670890000|2026-02-09 21:01:30|||||||||20
1770670900000|2026-02-09 21:01:40|||||||||79
1770670910000|2026-02-09 21:01:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1770670920000|2026-02-09 21:02:00|||||||||5
1770670930000|2026-02-09 21:02:10|||||||||3
1770670940000|2026-02-09 21:02:20|||||||||9
1770670950000|2026-02-09 21:02:30|||||||||5
1770670960000|2026-02-09 21:02:40|||||||||5
1770670970000|2026-02-09 21:02:50|||||||||10
1770670980000|2026-02-09 21:03:00|||||||||7
1770670990000|2026-02-09 21:03:10|||||||||7
1770671000000|2026-02-09 21:03:20|||||||||30
1770671010000|2026-02-09 21:03:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|466
1770671020000|2026-02-09 21:03:40|||||||||44
1770671030000|2026-02-09 21:03:50|||||||||5
1770671040000|2026-02-09 21:04:00|||||||||876
1770671050000|2026-02-09 21:04:10|||||||||153
1770671060000|2026-02-09 21:04:20|||||||||43
1770671070000|2026-02-09 21:04:30|||||||||48
1770671080000|2026-02-09 21:04:40|||||||||55
1770671090000|2026-02-09 21:04:50|||||||||15
1770671100000|2026-02-09 21:05:00|||||||||200
1770671140000|2026-02-09 21:05:40|||||||||50
1770671160000|2026-02-09 21:06:00|||||||||116
1770671170000|2026-02-09 21:06:10|||||||||30
1770671180000|2026-02-09 21:06:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|135
1770671230000|2026-02-09 21:07:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|19
1770671240000|2026-02-09 21:07:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|258
1770671250000|2026-02-09 21:07:30|||||||||36
1770671260000|2026-02-09 21:07:40|||||||||218
1770671270000|2026-02-09 21:07:50|||||||||49
1770671280000|2026-02-09 21:08:00|||||||||7
1770671290000|2026-02-09 21:08:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|155
1770671300000|2026-02-09 21:08:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|70
1770671330000|2026-02-09 21:08:50|||||||||1
1770671400000|2026-02-09 21:10:00|||||||||69
1770671430000|2026-02-09 21:10:30|||||||||2
1770671450000|2026-02-09 21:10:50|||||||||6
1770671490000|2026-02-09 21:11:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|552
1770671500000|2026-02-09 21:11:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|534
1770671520000|2026-02-09 21:12:00|||||||||12
1770671540000|2026-02-09 21:12:20|||||||||1
1770671550000|2026-02-09 21:12:30|||||||||13
1770671600000|2026-02-09 21:13:20|||||||||22
1770671610000|2026-02-09 21:13:30|||||||||46
1770671620000|2026-02-09 21:13:40|||||||||50
1770671630000|2026-02-09 21:13:50|||||||||93
1770671650000|2026-02-09 21:14:10|||||||||10
1770671660000|2026-02-09 21:14:20|||||||||2
1770671680000|2026-02-09 21:14:40|||||||||23
1770671700000|2026-02-09 21:15:00|||||||||182
1770671730000|2026-02-09 21:15:30|||||||||19
1770671740000|2026-02-09 21:15:40|||||||||2
1770671770000|2026-02-09 21:16:10|||||||||3
1770671780000|2026-02-09 21:16:20|||||||||425
1770671790000|2026-02-09 21:16:30|||||||||1
1770671800000|2026-02-09 21:16:40|||||||||2
1770671820000|2026-02-09 21:17:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|96
1770671880000|2026-02-09 21:18:00|||||||||15
1770671910000|2026-02-09 21:18:30|||||||||1
1770671920000|2026-02-09 21:18:40|||||||||59
1770671930000|2026-02-09 21:18:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|35
1770671940000|2026-02-09 21:19:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1673
1770671950000|2026-02-09 21:19:10|||||||||1
1770671960000|2026-02-09 21:19:20|||||||||1
1770671970000|2026-02-09 21:19:30|||||||||7
1770672010000|2026-02-09 21:20:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|166
1770672020000|2026-02-09 21:20:20|||||||||76
1770672030000|2026-02-09 21:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|203
1770672060000|2026-02-09 21:21:00|||||||||48
1770672070000|2026-02-09 21:21:10|||||||||246
1770672140000|2026-02-09 21:22:20|||||||||23
1770672160000|2026-02-09 21:22:40|||||||||1
1770672200000|2026-02-09 21:23:20|||||||||66
1770672230000|2026-02-09 21:23:50|||||||||4
1770672240000|2026-02-09 21:24:00|||||||||1
1770672250000|2026-02-09 21:24:10|||||||||2
1770672270000|2026-02-09 21:24:30|||||||||18
1770672290000|2026-02-09 21:24:50|||||||||44
1770672320000|2026-02-09 21:25:20|||||||||1
1770672330000|2026-02-09 21:25:30|||||||||1
1770672350000|2026-02-09 21:25:50|||||||||31
1770672360000|2026-02-09 21:26:00|||||||||9
1770672370000|2026-02-09 21:26:10|||||||||5
1770672380000|2026-02-09 21:26:20|||||||||26
1770672410000|2026-02-09 21:26:50|||||||||1
1770672420000|2026-02-09 21:27:00|||||||||1
1770672440000|2026-02-09 21:27:20|||||||||24
1770672500000|2026-02-09 21:28:20|||||||||119
1770672530000|2026-02-09 21:28:50|||||||||200
1770672570000|2026-02-09 21:29:30|||||||||1
1770672600000|2026-02-09 21:30:00|||||||||27
1770672610000|2026-02-09 21:30:10|||||||||128
1770672620000|2026-02-09 21:30:20|||||||||1
1770672630000|2026-02-09 21:30:30|||||||||333
1770672690000|2026-02-09 21:31:30|||||||||1
1770672750000|2026-02-09 21:32:30|||||||||22
1770672760000|2026-02-09 21:32:40|||||||||1
1770672810000|2026-02-09 21:33:30|||||||||189
1770672820000|2026-02-09 21:33:40|||||||||9
1770672830000|2026-02-09 21:33:50|||||||||11
1770672840000|2026-02-09 21:34:00|||||||||20
1770672850000|2026-02-09 21:34:10|||||||||365
1770672870000|2026-02-09 21:34:30|||||||||42
1770672940000|2026-02-09 21:35:40|||||||||23
1770672970000|2026-02-09 21:36:10|||||||||1
1770672980000|2026-02-09 21:36:20|||||||||2
1770672990000|2026-02-09 21:36:30|||||||||166
1770673000000|2026-02-09 21:36:40|||||||||73
1770673010000|2026-02-09 21:36:50|||||||||8
1770673020000|2026-02-09 21:37:00|||||||||3
1770673040000|2026-02-09 21:37:20|||||||||20
1770673070000|2026-02-09 21:37:50|||||||||1
1770673080000|2026-02-09 21:38:00|||||||||84
1770673090000|2026-02-09 21:38:10|||||||||22
1770673120000|2026-02-09 21:38:40|||||||||100
1770673130000|2026-02-09 21:38:50|||||||||7
1770673140000|2026-02-09 21:39:00|||||||||2
1770673160000|2026-02-09 21:39:20|||||||||16
1770673180000|2026-02-09 21:39:40|||||||||232
1770673200000|2026-02-09 21:40:00|||||||||1
1770673240000|2026-02-09 21:40:40|||||||||48
1770673260000|2026-02-09 21:41:00|||||||||14
1770673270000|2026-02-09 21:41:10|||||||||65
1770673280000|2026-02-09 21:41:20|||||||||22
1770673290000|2026-02-09 21:41:30|||||||||29
1770673300000|2026-02-09 21:41:40|||||||||23
1770673320000|2026-02-09 21:42:00|||||||||48
1770673360000|2026-02-09 21:42:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|638
1770673380000|2026-02-09 21:43:00|||||||||50
1770673390000|2026-02-09 21:43:10|||||||||23
1770673400000|2026-02-09 21:43:20|||||||||99
1770673410000|2026-02-09 21:43:30|||||||||49
1770673430000|2026-02-09 21:43:50|||||||||155
1770673440000|2026-02-09 21:44:00|||||||||40
1770673450000|2026-02-09 21:44:10|||||||||116
1770673500000|2026-02-09 21:45:00|||||||||183
1770673520000|2026-02-09 21:45:20|||||||||383
1770673550000|2026-02-09 21:45:50|||||||||15
1770673560000|2026-02-09 21:46:00|||||||||96
1770673600000|2026-02-09 21:46:40|||||||||3
1770673610000|2026-02-09 21:46:50|||||||||2
1770673620000|2026-02-09 21:47:00|||||||||16
1770673630000|2026-02-09 21:47:10|||||||||34
1770673640000|2026-02-09 21:47:20|||||||||65
1770673650000|2026-02-09 21:47:30|||||||||67
1770673660000|2026-02-09 21:47:40|||||||||71
1770673680000|2026-02-09 21:48:00|||||||||24
1770673690000|2026-02-09 21:48:10|||||||||10
1770673700000|2026-02-09 21:48:20|||||||||18
1770673720000|2026-02-09 21:48:40|||||||||15
1770673730000|2026-02-09 21:48:50|||||||||81
1770673740000|2026-02-09 21:49:00|||||||||17
1770673760000|2026-02-09 21:49:20|||||||||51
1770673770000|2026-02-09 21:49:30|||||||||2
1770673800000|2026-02-09 21:50:00|||||||||10
1770673810000|2026-02-09 21:50:10|||||||||16
1770673820000|2026-02-09 21:50:20|||||||||52
1770673830000|2026-02-09 21:50:30|||||||||9
1770673840000|2026-02-09 21:50:40|||||||||2
1770673850000|2026-02-09 21:50:50|||||||||37
1770673860000|2026-02-09 21:51:00|||||||||8
1770673870000|2026-02-09 21:51:10|||||||||4
1770673880000|2026-02-09 21:51:20|||||||||2
1770673890000|2026-02-09 21:51:30|||||||||2
1770673900000|2026-02-09 21:51:40|||||||||2
1770673910000|2026-02-09 21:51:50|||||||||140
1770673920000|2026-02-09 21:52:00|||||||||1
1770673930000|2026-02-09 21:52:10|||||||||22
1770673940000|2026-02-09 21:52:20|||||||||11
1770673950000|2026-02-09 21:52:30|||||||||75
1770673960000|2026-02-09 21:52:40|||||||||206
1770673970000|2026-02-09 21:52:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|86
1770673980000|2026-02-09 21:53:00|||||||||184
1770673990000|2026-02-09 21:53:10|||||||||1
1770674000000|2026-02-09 21:53:20|||||||||94
1770674010000|2026-02-09 21:53:30|||||||||2
1770674020000|2026-02-09 21:53:40|||||||||5
1770674030000|2026-02-09 21:53:50|||||||||5
1770674040000|2026-02-09 21:54:00|||||||||7
1770674050000|2026-02-09 21:54:10|||||||||1
1770674060000|2026-02-09 21:54:20|||||||||138
1770674070000|2026-02-09 21:54:30|||||||||1
1770674080000|2026-02-09 21:54:40|||||||||7
1770674100000|2026-02-09 21:55:00|||||||||4
1770674110000|2026-02-09 21:55:10|||||||||5
1770674120000|2026-02-09 21:55:20|||||||||509
1770674130000|2026-02-09 21:55:30|||||||||2
1770674140000|2026-02-09 21:55:40|||||||||69
1770674150000|2026-02-09 21:55:50|||||||||5
1770674160000|2026-02-09 21:56:00|||||||||1
1770674170000|2026-02-09 21:56:10|||||||||703
1770674180000|2026-02-09 21:56:20|||||||||26
1770674190000|2026-02-09 21:56:30|||||||||7
1770674200000|2026-02-09 21:56:40|||||||||2
1770674210000|2026-02-09 21:56:50|||||||||6
1770674220000|2026-02-09 21:57:00|||||||||12
1770674230000|2026-02-09 21:57:10|||||||||8
1770674240000|2026-02-09 21:57:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|251
1770674250000|2026-02-09 21:57:30|||||||||7
1770674260000|2026-02-09 21:57:40|||||||||1
1770674270000|2026-02-09 21:57:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|106
1770674280000|2026-02-09 21:58:00|||||||||53
1770674290000|2026-02-09 21:58:10|||||||||41
1770674300000|2026-02-09 21:58:20|||||||||153
1770674310000|2026-02-09 21:58:30|||||||||46
1770674320000|2026-02-09 21:58:40|||||||||34
1770674330000|2026-02-09 21:58:50|||||||||22
1770674340000|2026-02-09 21:59:00|||||||||103
1770674350000|2026-02-09 21:59:10|||||||||80
1770674360000|2026-02-09 21:59:20|||||||||69
1770674370000|2026-02-09 21:59:30|||||||||61
1770674380000|2026-02-09 21:59:40|||||||||122
1770674390000|2026-02-09 21:59:50|||||||||53
1770678000000|2026-02-09 23:00:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|0
1770678010000|2026-02-09 23:00:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|171
1770678020000|2026-02-09 23:00:20|||||||||4
1770678110000|2026-02-09 23:01:50|||||||||72
1770678130000|2026-02-09 23:02:10|||||||||69
1770678200000|2026-02-09 23:03:20|||||||||3
1770678210000|2026-02-09 23:03:30|||||||||10
1770678220000|2026-02-09 23:03:40|||||||||13
1770678270000|2026-02-09 23:04:30|||||||||5
1770678300000|2026-02-09 23:05:00|||||||||1
1770678350000|2026-02-09 23:05:50|||||||||13
1770678360000|2026-02-09 23:06:00|||||||||17
1770678420000|2026-02-09 23:07:00|||||||||200
1770678460000|2026-02-09 23:07:40|||||||||127
1770678480000|2026-02-09 23:08:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|119
1770678500000|2026-02-09 23:08:20|||||||||2
1770678550000|2026-02-09 23:09:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1770678570000|2026-02-09 23:09:30|||||||||2
1770678580000|2026-02-09 23:09:40|||||||||2
1770678590000|2026-02-09 23:09:50|||||||||2
1770678600000|2026-02-09 23:10:00|||||||||4
1770678620000|2026-02-09 23:10:20|||||||||2
1770678630000|2026-02-09 23:10:30|||||||||2
1770678640000|2026-02-09 23:10:40|||||||||2
1770678650000|2026-02-09 23:10:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|44
1770678670000|2026-02-09 23:11:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|271
1770678690000|2026-02-09 23:11:30|||||||||2
1770678700000|2026-02-09 23:11:40|||||||||2
1770678710000|2026-02-09 23:11:50|||||||||102
1770678730000|2026-02-09 23:12:10|||||||||2
1770678740000|2026-02-09 23:12:20|||||||||2
1770678760000|2026-02-09 23:12:40|||||||||4
1770678770000|2026-02-09 23:12:50|||||||||3
1770678780000|2026-02-09 23:13:00|||||||||210
1770678790000|2026-02-09 23:13:10|||||||||2
1770678800000|2026-02-09 23:13:20|||||||||104
1770678810000|2026-02-09 23:13:30|||||||||12
1770678830000|2026-02-09 23:13:50|||||||||4
1770678850000|2026-02-09 23:14:10|||||||||3
1770678860000|2026-02-09 23:14:20|||||||||2
1770678870000|2026-02-09 23:14:30|||||||||1
1770678880000|2026-02-09 23:14:40|||||||||2
1770678900000|2026-02-09 23:15:00|||||||||6
1770678910000|2026-02-09 23:15:10|||||||||3
1770678930000|2026-02-09 23:15:30|||||||||2
1770678950000|2026-02-09 23:15:50|||||||||2
1770678960000|2026-02-09 23:16:00|||||||||2
1770678980000|2026-02-09 23:16:20|||||||||2
1770678990000|2026-02-09 23:16:30|||||||||2
1770679000000|2026-02-09 23:16:40|||||||||1
1770679010000|2026-02-09 23:16:50|||||||||2
1770679030000|2026-02-09 23:17:10|||||||||1
1770679050000|2026-02-09 23:17:30|||||||||23
1770679060000|2026-02-09 23:17:40|||||||||2
1770679070000|2026-02-09 23:17:50|||||||||2
1770679080000|2026-02-09 23:18:00|||||||||2
1770679100000|2026-02-09 23:18:20|||||||||1
1770679110000|2026-02-09 23:18:30|||||||||1
1770679120000|2026-02-09 23:18:40|||||||||1
1770679130000|2026-02-09 23:18:50|||||||||2
1770679140000|2026-02-09 23:19:00|||||||||1
1770679160000|2026-02-09 23:19:20|||||||||2
1770679170000|2026-02-09 23:19:30|||||||||1
1770679190000|2026-02-09 23:19:50|||||||||1
1770679200000|2026-02-09 23:20:00|||||||||2
1770679210000|2026-02-09 23:20:10|||||||||1
1770679230000|2026-02-09 23:20:30|||||||||2
1770679250000|2026-02-09 23:20:50|||||||||2
1770679260000|2026-02-09 23:21:00|||||||||1
1770679280000|2026-02-09 23:21:20|||||||||2
1770679290000|2026-02-09 23:21:30|||||||||1
1770679300000|2026-02-09 23:21:40|||||||||1
1770679320000|2026-02-09 23:22:00|||||||||2
1770679330000|2026-02-09 23:22:10|||||||||1
1770679350000|2026-02-09 23:22:30|||||||||1
1770679380000|2026-02-09 23:23:00|||||||||2
1770679390000|2026-02-09 23:23:10|||||||||1
1770679410000|2026-02-09 23:23:30|||||||||1
1770679420000|2026-02-09 23:23:40|||||||||1
1770679440000|2026-02-09 23:24:00|||||||||1
1770679450000|2026-02-09 23:24:10|||||||||4
1770679460000|2026-02-09 23:24:20|||||||||2
1770679490000|2026-02-09 23:24:50|||||||||1
1770679530000|2026-02-09 23:25:30|||||||||1
1770679540000|2026-02-09 23:25:40|||||||||1
1770679570000|2026-02-09 23:26:10|||||||||1
1770679610000|2026-02-09 23:26:50|||||||||1
1770679640000|2026-02-09 23:27:20|||||||||1
1770679650000|2026-02-09 23:27:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|4
1770679720000|2026-02-09 23:28:40|||||||||5
1770679730000|2026-02-09 23:28:50|||||||||400
1770679820000|2026-02-09 23:30:20|10915.8|10913.8|10915.8|10913.8|10915.8|10913.8|10915.5|10913.5|131
1770679840000|2026-02-09 23:30:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1770679860000|2026-02-09 23:31:00|||||||||1
1770679910000|2026-02-09 23:31:50|||||||||1
1770679960000|2026-02-09 23:32:40|||||||||12
1770680020000|2026-02-09 23:33:40|||||||||1
1770680040000|2026-02-09 23:34:00|||||||||11
1770680050000|2026-02-09 23:34:10|||||||||3
1770680070000|2026-02-09 23:34:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|80
1770680080000|2026-02-09 23:34:40|||||||||7
1770680090000|2026-02-09 23:34:50|||||||||2
1770680100000|2026-02-09 23:35:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|36
1770680120000|2026-02-09 23:35:20|||||||||2
1770680130000|2026-02-09 23:35:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|90
1770680140000|2026-02-09 23:35:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1770680160000|2026-02-09 23:36:00|||||||||4
1770680350000|2026-02-09 23:39:10|||||||||84
1770680390000|2026-02-09 23:39:50|||||||||1
1770680420000|2026-02-09 23:40:20|||||||||5
1770680430000|2026-02-09 23:40:30|||||||||13
1770680450000|2026-02-09 23:40:50|||||||||2
1770680460000|2026-02-09 23:41:00|||||||||6
1770680490000|2026-02-09 23:41:30|||||||||6
1770680500000|2026-02-09 23:41:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|36
1770680540000|2026-02-09 23:42:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1770680560000|2026-02-09 23:42:40|||||||||15
1770680570000|2026-02-09 23:42:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|64
1770680580000|2026-02-09 23:43:00|||||||||9
1770680590000|2026-02-09 23:43:10|||||||||6
1770680600000|2026-02-09 23:43:20|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|5
1770680610000|2026-02-09 23:43:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1
1770680620000|2026-02-09 23:43:40|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|10915.1|10913.1|48
1770680660000|2026-02-09 23:44:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|0
1770680690000|2026-02-09 23:44:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|82
1770680700000|2026-02-09 23:45:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|15
1770680710000|2026-02-09 23:45:10|||||||||11
1770680920000|2026-02-09 23:48:40|||||||||463
1770680940000|2026-02-09 23:49:00|||||||||15
1770680950000|2026-02-09 23:49:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|44
1770680960000|2026-02-09 23:49:20|||||||||7
1770680990000|2026-02-09 23:49:50|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|100
1770681000000|2026-02-09 23:50:00|||||||||166
1770681010000|2026-02-09 23:50:10|||||||||49
1770681060000|2026-02-09 23:51:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|8
1770681080000|2026-02-09 23:51:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|161
1770681110000|2026-02-09 23:51:50|||||||||17
1770681140000|2026-02-09 23:52:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|49
1770681150000|2026-02-09 23:52:30|||||||||11
1770681170000|2026-02-09 23:52:50|||||||||118
1770681220000|2026-02-09 23:53:40|||||||||53
1770681410000|2026-02-09 23:56:50|||||||||2
1770681450000|2026-02-09 23:57:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|18
1770681470000|2026-02-09 23:57:50|||||||||18
1770681550000|2026-02-09 23:59:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|131
1770681570000|2026-02-09 23:59:30|||||||||9
1770681580000|2026-02-09 23:59:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10
1770681590000|2026-02-09 23:59:50|||||||||18
1770681600000|2026-02-10 00:00:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|97
1770681610000|2026-02-10 00:00:10|||||||||2
1770681660000|2026-02-10 00:01:00|||||||||6
1770681740000|2026-02-10 00:02:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|50
1770681760000|2026-02-10 00:02:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|48
1770681810000|2026-02-10 00:03:30|||||||||254
1770681820000|2026-02-10 00:03:40|||||||||16
1770681830000|2026-02-10 00:03:50|||||||||23
1770681860000|2026-02-10 00:04:20|||||||||39
1770681910000|2026-02-10 00:05:10|||||||||2
1770681970000|2026-02-10 00:06:10|||||||||8
1770681980000|2026-02-10 00:06:20|||||||||8
1770681990000|2026-02-10 00:06:30|||||||||14
1770682060000|2026-02-10 00:07:40|||||||||2
1770682160000|2026-02-10 00:09:20|||||||||2
1770682220000|2026-02-10 00:10:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|50
1770682230000|2026-02-10 00:10:30|||||||||99
1770682330000|2026-02-10 00:12:10|||||||||25
1770682350000|2026-02-10 00:12:30|||||||||1
1770682410000|2026-02-10 00:13:30|||||||||36
1770682420000|2026-02-10 00:13:40|||||||||100
1770682480000|2026-02-10 00:14:40|||||||||8
1770682500000|2026-02-10 00:15:00|||||||||17
1770682620000|2026-02-10 00:17:00|||||||||1
1770682850000|2026-02-10 00:20:50|||||||||2
1770682880000|2026-02-10 00:21:20|10917|10915|10917|10915|10917|10915|10917|10915|137
1770682890000|2026-02-10 00:21:30|||||||||2
1770682970000|2026-02-10 00:22:50|||||||||1
1770683000000|2026-02-10 00:23:20|||||||||1
1770683060000|2026-02-10 00:24:20|||||||||90
1770683070000|2026-02-10 00:24:30|||||||||1
1770683100000|2026-02-10 00:25:00|||||||||14
1770683110000|2026-02-10 00:25:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10
1770683120000|2026-02-10 00:25:20|10917|10915|10917|10915|10917|10915|10917|10915|26
1770683160000|2026-02-10 00:26:00|||||||||356
1770683220000|2026-02-10 00:27:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1770683240000|2026-02-10 00:27:20|10917|10915|10917|10915|10917|10915|10917|10915|10
1770683250000|2026-02-10 00:27:30|||||||||28
1770683260000|2026-02-10 00:27:40|||||||||6
1770683270000|2026-02-10 00:27:50|||||||||5
1770683280000|2026-02-10 00:28:00|||||||||5
1770683380000|2026-02-10 00:29:40|||||||||1
1770683490000|2026-02-10 00:31:30|||||||||3
1770683500000|2026-02-10 00:31:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|19
1770683610000|2026-02-10 00:33:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|158
1770683620000|2026-02-10 00:33:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|109
1770683630000|2026-02-10 00:33:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1770683660000|2026-02-10 00:34:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|188
1770683670000|2026-02-10 00:34:30|||||||||31
1770683720000|2026-02-10 00:35:20|||||||||1
1770683740000|2026-02-10 00:35:40|||||||||6
1770683760000|2026-02-10 00:36:00|||||||||16
1770683800000|2026-02-10 00:36:40|||||||||1
1770683830000|2026-02-10 00:37:10|||||||||7
1770684010000|2026-02-10 00:40:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|137
1770684030000|2026-02-10 00:40:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|29
1770684050000|2026-02-10 00:40:50|||||||||1
1770684060000|2026-02-10 00:41:00|||||||||2
1770684070000|2026-02-10 00:41:10|||||||||1
1770684190000|2026-02-10 00:43:10|||||||||148
1770684200000|2026-02-10 00:43:20|||||||||1
1770684230000|2026-02-10 00:43:50|||||||||1
1770684290000|2026-02-10 00:44:50|||||||||1
1770684310000|2026-02-10 00:45:10|||||||||348
1770684410000|2026-02-10 00:46:50|||||||||1
1770684440000|2026-02-10 00:47:20|||||||||126
1770684490000|2026-02-10 00:48:10|||||||||1
1770684510000|2026-02-10 00:48:30|||||||||25
1770684550000|2026-02-10 00:49:10|||||||||1
1770684620000|2026-02-10 00:50:20|||||||||8
1770684630000|2026-02-10 00:50:30|||||||||2
1770684760000|2026-02-10 00:52:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|154
1770684940000|2026-02-10 00:55:40|||||||||6
1770684950000|2026-02-10 00:55:50|||||||||9
1770684960000|2026-02-10 00:56:00|||||||||3
1770685010000|2026-02-10 00:56:50|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|37
1770685080000|2026-02-10 00:58:00|||||||||5
1770685100000|2026-02-10 00:58:20|||||||||1
1770685140000|2026-02-10 00:59:00|||||||||38
1770685190000|2026-02-10 00:59:50|||||||||4
1770685200000|2026-02-10 01:00:00|||||||||2
1770685220000|2026-02-10 01:00:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|130
1770685360000|2026-02-10 01:02:40|||||||||1
1770685420000|2026-02-10 01:03:40|||||||||8
1770685600000|2026-02-10 01:06:40|||||||||1
1770685630000|2026-02-10 01:07:10|||||||||1
1770685640000|2026-02-10 01:07:20|||||||||1
1770685660000|2026-02-10 01:07:40|||||||||11
1770685680000|2026-02-10 01:08:00|||||||||1
1770685800000|2026-02-10 01:10:00|||||||||150
1770685810000|2026-02-10 01:10:10|||||||||1
1770685820000|2026-02-10 01:10:20|||||||||1
1770685840000|2026-02-10 01:10:40|||||||||1
1770685920000|2026-02-10 01:12:00|||||||||1
1770685940000|2026-02-10 01:12:20|||||||||1
1770685960000|2026-02-10 01:12:40|||||||||2
1770685970000|2026-02-10 01:12:50|||||||||2
1770686000000|2026-02-10 01:13:20|||||||||1
1770686050000|2026-02-10 01:14:10|||||||||1
1770686160000|2026-02-10 01:16:00|||||||||171
1770686210000|2026-02-10 01:16:50|||||||||3
1770686220000|2026-02-10 01:17:00|||||||||1
1770686230000|2026-02-10 01:17:10|||||||||3
1770686260000|2026-02-10 01:17:40|||||||||4
1770686300000|2026-02-10 01:18:20|||||||||1
1770686330000|2026-02-10 01:18:50|||||||||1
1770686390000|2026-02-10 01:19:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|41
1770686400000|2026-02-10 01:20:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|37
1770686420000|2026-02-10 01:20:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|24
1770686430000|2026-02-10 01:20:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1770686450000|2026-02-10 01:20:50|||||||||31
1770686460000|2026-02-10 01:21:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|66
1770686480000|2026-02-10 01:21:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1770686490000|2026-02-10 01:21:30|||||||||5
1770686540000|2026-02-10 01:22:20|||||||||2
1770686560000|2026-02-10 01:22:40|||||||||1
1770686590000|2026-02-10 01:23:10|||||||||1
1770686610000|2026-02-10 01:23:30|||||||||8
1770686650000|2026-02-10 01:24:10|||||||||1
1770686740000|2026-02-10 01:25:40|||||||||1
1770686760000|2026-02-10 01:26:00|||||||||8
1770686800000|2026-02-10 01:26:40|||||||||2
1770686820000|2026-02-10 01:27:00|||||||||133
1770686830000|2026-02-10 01:27:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1770687000000|2026-02-10 01:30:00|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|100
1770687010000|2026-02-10 01:30:10|10917|10915|10917|10915|10917|10915|10917|10915|35
1770687020000|2026-02-10 01:30:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|31
1770687030000|2026-02-10 01:30:30|10917|10915|10917|10915|10917|10915|10917|10915|67
1770687040000|2026-02-10 01:30:40|||||||||7
1770687100000|2026-02-10 01:31:40|||||||||1
1770687120000|2026-02-10 01:32:00|||||||||52
1770687160000|2026-02-10 01:32:40|||||||||10
1770687180000|2026-02-10 01:33:00|||||||||7
1770687200000|2026-02-10 01:33:20|||||||||12
1770687210000|2026-02-10 01:33:30|||||||||40
1770687260000|2026-02-10 01:34:20|||||||||1
1770687290000|2026-02-10 01:34:50|||||||||2
1770687300000|2026-02-10 01:35:00|||||||||121
1770687330000|2026-02-10 01:35:30|||||||||2
1770687350000|2026-02-10 01:35:50|||||||||10
1770687410000|2026-02-10 01:36:50|||||||||28
1770687430000|2026-02-10 01:37:10|||||||||1
1770687460000|2026-02-10 01:37:40|||||||||3
1770687470000|2026-02-10 01:37:50|||||||||80
1770687480000|2026-02-10 01:38:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|23
1770687540000|2026-02-10 01:39:00|||||||||1
1770687580000|2026-02-10 01:39:40|10917|10915|10917|10915|10917|10915|10917|10915|119
1770687600000|2026-02-10 01:40:00|||||||||17
1770687650000|2026-02-10 01:40:50|||||||||4
1770687660000|2026-02-10 01:41:00|||||||||2
1770687670000|2026-02-10 01:41:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|14
1770687730000|2026-02-10 01:42:10|||||||||36
1770687760000|2026-02-10 01:42:40|||||||||19
1770687790000|2026-02-10 01:43:10|||||||||16
1770687820000|2026-02-10 01:43:40|||||||||2
1770687830000|2026-02-10 01:43:50|||||||||2
1770687840000|2026-02-10 01:44:00|||||||||1
1770687850000|2026-02-10 01:44:10|||||||||2
1770687860000|2026-02-10 01:44:20|||||||||2
1770687880000|2026-02-10 01:44:40|||||||||29
1770687900000|2026-02-10 01:45:00|||||||||1
1770687910000|2026-02-10 01:45:10|||||||||51
1770687930000|2026-02-10 01:45:30|||||||||1
1770687960000|2026-02-10 01:46:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|93
1770687970000|2026-02-10 01:46:10|||||||||6
1770688000000|2026-02-10 01:46:40|||||||||1
1770688010000|2026-02-10 01:46:50|||||||||120
1770688030000|2026-02-10 01:47:10|||||||||3
1770688050000|2026-02-10 01:47:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|307
1770688070000|2026-02-10 01:47:50|||||||||40
1770688090000|2026-02-10 01:48:10|||||||||12
1770688120000|2026-02-10 01:48:40|||||||||1
1770688130000|2026-02-10 01:48:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|23
1770688140000|2026-02-10 01:49:00|||||||||20
1770688240000|2026-02-10 01:50:40|||||||||8
1770688310000|2026-02-10 01:51:50|||||||||1
1770688320000|2026-02-10 01:52:00|||||||||2
1770688350000|2026-02-10 01:52:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|152
1770688400000|2026-02-10 01:53:20|||||||||1
1770688550000|2026-02-10 01:55:50|||||||||7
1770688560000|2026-02-10 01:56:00|||||||||7
1770688610000|2026-02-10 01:56:50|||||||||23
1770688630000|2026-02-10 01:57:10|||||||||57
1770688640000|2026-02-10 01:57:20|||||||||138
1770688660000|2026-02-10 01:57:40|||||||||16
1770688670000|2026-02-10 01:57:50|||||||||442
1770688720000|2026-02-10 01:58:40|||||||||23
1770688730000|2026-02-10 01:58:50|||||||||8
1770688740000|2026-02-10 01:59:00|||||||||16
1770688750000|2026-02-10 01:59:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|35
1770688770000|2026-02-10 01:59:30|||||||||3
1770688800000|2026-02-10 02:00:00|||||||||7
1770688810000|2026-02-10 02:00:10|||||||||1
1770688820000|2026-02-10 02:00:20|||||||||1
1770688920000|2026-02-10 02:02:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|401
1770688940000|2026-02-10 02:02:20|||||||||6
1770688950000|2026-02-10 02:02:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1770688960000|2026-02-10 02:02:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|20
1770688970000|2026-02-10 02:02:50|||||||||29
1770688980000|2026-02-10 02:03:00|||||||||7
1770688990000|2026-02-10 02:03:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|6
1770689010000|2026-02-10 02:03:30|||||||||50
1770689160000|2026-02-10 02:06:00|||||||||8
1770689200000|2026-02-10 02:06:40|||||||||26
1770689210000|2026-02-10 02:06:50|||||||||5
1770689330000|2026-02-10 02:08:50|||||||||100
1770689340000|2026-02-10 02:09:00|||||||||7
1770689450000|2026-02-10 02:10:50|||||||||2
1770689460000|2026-02-10 02:11:00|||||||||2
1770689550000|2026-02-10 02:12:30|||||||||4
1770689560000|2026-02-10 02:12:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|19
1770689570000|2026-02-10 02:12:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|43
1770689580000|2026-02-10 02:13:00|||||||||1
1770689600000|2026-02-10 02:13:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|12
1770689610000|2026-02-10 02:13:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|29
1770689620000|2026-02-10 02:13:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|102
1770689640000|2026-02-10 02:14:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1770689660000|2026-02-10 02:14:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|9
1770689690000|2026-02-10 02:14:50|||||||||2
1770689710000|2026-02-10 02:15:10|||||||||80
1770689740000|2026-02-10 02:15:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|25
1770689800000|2026-02-10 02:16:40|||||||||15
1770689820000|2026-02-10 02:17:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1770689840000|2026-02-10 02:17:20|||||||||82
1770689900000|2026-02-10 02:18:20|||||||||25
1770689910000|2026-02-10 02:18:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|24
1770689920000|2026-02-10 02:18:40|||||||||27
1770690150000|2026-02-10 02:22:30|||||||||1
1770690300000|2026-02-10 02:25:00|||||||||100
1770690360000|2026-02-10 02:26:00|||||||||1
1770690400000|2026-02-10 02:26:40|||||||||6
1770690420000|2026-02-10 02:27:00|||||||||2
1770690450000|2026-02-10 02:27:30|||||||||3
1770690500000|2026-02-10 02:28:20|||||||||1
1770690520000|2026-02-10 02:28:40|||||||||208
1770690530000|2026-02-10 02:28:50|||||||||36
1770690540000|2026-02-10 02:29:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|30
1770690560000|2026-02-10 02:29:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1770690690000|2026-02-10 02:31:30|||||||||2
1770690720000|2026-02-10 02:32:00|||||||||2
1770690730000|2026-02-10 02:32:10|||||||||2
1770690800000|2026-02-10 02:33:20|||||||||1
1770690930000|2026-02-10 02:35:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|43
1770690950000|2026-02-10 02:35:50|||||||||4
1770691000000|2026-02-10 02:36:40|||||||||3
1770691020000|2026-02-10 02:37:00|||||||||1
1770691030000|2026-02-10 02:37:10|||||||||2
1770691040000|2026-02-10 02:37:20|||||||||2
1770691050000|2026-02-10 02:37:30|||||||||3
1770691060000|2026-02-10 02:37:40|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|54
1770691270000|2026-02-10 02:41:10|||||||||1
1770691290000|2026-02-10 02:41:30|||||||||8
1770691310000|2026-02-10 02:41:50|||||||||1
1770691320000|2026-02-10 02:42:00|||||||||2
1770691350000|2026-02-10 02:42:30|||||||||4
1770691380000|2026-02-10 02:43:00|||||||||2
1770691480000|2026-02-10 02:44:40|||||||||1
1770691510000|2026-02-10 02:45:10|||||||||7
1770691540000|2026-02-10 02:45:40|||||||||7
1770691550000|2026-02-10 02:45:50|||||||||4
1770691560000|2026-02-10 02:46:00|||||||||3
1770691580000|2026-02-10 02:46:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|116
1770691590000|2026-02-10 02:46:30|||||||||3
1770691600000|2026-02-10 02:46:40|||||||||8
1770691620000|2026-02-10 02:47:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|14
1770691740000|2026-02-10 02:49:00|||||||||7
1770691770000|2026-02-10 02:49:30|||||||||85
1770691810000|2026-02-10 02:50:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|25
1770691850000|2026-02-10 02:50:50|||||||||15
1770691900000|2026-02-10 02:51:40|||||||||5
1770691930000|2026-02-10 02:52:10|||||||||2
1770691950000|2026-02-10 02:52:30|||||||||2
1770692010000|2026-02-10 02:53:30|||||||||1
1770692150000|2026-02-10 02:55:50|||||||||1
1770692180000|2026-02-10 02:56:20|||||||||6
1770692190000|2026-02-10 02:56:30|||||||||1
1770692200000|2026-02-10 02:56:40|||||||||5
1770692230000|2026-02-10 02:57:10|||||||||2
1770692250000|2026-02-10 02:57:30|||||||||151
1770692260000|2026-02-10 02:57:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|166
1770692280000|2026-02-10 02:58:00|||||||||15
1770692340000|2026-02-10 02:59:00|||||||||4
1770692360000|2026-02-10 02:59:20|||||||||1
1770692400000|2026-02-10 03:00:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|307
1770692440000|2026-02-10 03:00:40|||||||||7
1770692450000|2026-02-10 03:00:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1770692460000|2026-02-10 03:01:00|||||||||1
1770692480000|2026-02-10 03:01:20|||||||||100
1770692500000|2026-02-10 03:01:40|||||||||3
1770692530000|2026-02-10 03:02:10|||||||||5
1770692590000|2026-02-10 03:03:10|||||||||2
1770692600000|2026-02-10 03:03:20|||||||||517
1770692630000|2026-02-10 03:03:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|65
1770692640000|2026-02-10 03:04:00|||||||||252
1770692650000|2026-02-10 03:04:10|||||||||33
1770692670000|2026-02-10 03:04:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|15
1770692710000|2026-02-10 03:05:10|||||||||2
1770692720000|2026-02-10 03:05:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|8
1770692740000|2026-02-10 03:05:40|||||||||26
1770692830000|2026-02-10 03:07:10|||||||||1
1770692870000|2026-02-10 03:07:50|||||||||2
1770692900000|2026-02-10 03:08:20|||||||||201
1770692970000|2026-02-10 03:09:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|17
1770693020000|2026-02-10 03:10:20|||||||||151
1770693040000|2026-02-10 03:10:40|||||||||1
1770693050000|2026-02-10 03:10:50|||||||||10
1770693060000|2026-02-10 03:11:00|||||||||1
1770693070000|2026-02-10 03:11:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|26
1770693170000|2026-02-10 03:12:50|||||||||97
1770693180000|2026-02-10 03:13:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|97
1770693200000|2026-02-10 03:13:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|43
1770693260000|2026-02-10 03:14:20|||||||||14
1770693270000|2026-02-10 03:14:30|||||||||2
1770693280000|2026-02-10 03:14:40|||||||||4
1770693290000|2026-02-10 03:14:50|||||||||4
1770693340000|2026-02-10 03:15:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1770693350000|2026-02-10 03:15:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|25
1770693360000|2026-02-10 03:16:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|5
1770693370000|2026-02-10 03:16:10|||||||||36
1770693380000|2026-02-10 03:16:20|||||||||35
1770693550000|2026-02-10 03:19:10|||||||||601
1770693660000|2026-02-10 03:21:00|||||||||1
1770693670000|2026-02-10 03:21:10|||||||||7
1770693760000|2026-02-10 03:22:40|||||||||1
1770693980000|2026-02-10 03:26:20|||||||||5
1770694140000|2026-02-10 03:29:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|12
1770694180000|2026-02-10 03:29:40|||||||||7
1770694210000|2026-02-10 03:30:10|||||||||40
1770694220000|2026-02-10 03:30:20|||||||||4
1770694240000|2026-02-10 03:30:40|||||||||101
1770694260000|2026-02-10 03:31:00|||||||||18
1770694270000|2026-02-10 03:31:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|373
1770694290000|2026-02-10 03:31:30|||||||||213
1770694300000|2026-02-10 03:31:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|108
1770694450000|2026-02-10 03:34:10|||||||||141
1770694460000|2026-02-10 03:34:20|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|560
1770694470000|2026-02-10 03:34:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|85
1770694490000|2026-02-10 03:34:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|16
1770694520000|2026-02-10 03:35:20|||||||||5
1770694540000|2026-02-10 03:35:40|||||||||35
1770694550000|2026-02-10 03:35:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|45
1770694560000|2026-02-10 03:36:00|||||||||1
1770694570000|2026-02-10 03:36:10|||||||||22
1770694620000|2026-02-10 03:37:00|||||||||2
1770694680000|2026-02-10 03:38:00|||||||||70
1770694690000|2026-02-10 03:38:10|||||||||1
1770694900000|2026-02-10 03:41:40|||||||||785
1770694910000|2026-02-10 03:41:50|||||||||100
1770694920000|2026-02-10 03:42:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|30
1770694930000|2026-02-10 03:42:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|16
1770694940000|2026-02-10 03:42:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|58
1770694950000|2026-02-10 03:42:30|||||||||12
1770694960000|2026-02-10 03:42:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|19
1770694980000|2026-02-10 03:43:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|136
1770695000000|2026-02-10 03:43:20|||||||||7
1770695030000|2026-02-10 03:43:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1770695110000|2026-02-10 03:45:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|102
1770695120000|2026-02-10 03:45:20|||||||||27
1770695230000|2026-02-10 03:47:10|||||||||1
1770695340000|2026-02-10 03:49:00|||||||||10
1770695460000|2026-02-10 03:51:00|||||||||1
1770695520000|2026-02-10 03:52:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1770695590000|2026-02-10 03:53:10|||||||||5
1770695600000|2026-02-10 03:53:20|||||||||1
1770695700000|2026-02-10 03:55:00|||||||||107
1770695870000|2026-02-10 03:57:50|||||||||2
1770695900000|2026-02-10 03:58:20|||||||||1
1770696000000|2026-02-10 04:00:00|||||||||40
1770696080000|2026-02-10 04:01:20|||||||||315
1770696090000|2026-02-10 04:01:30|||||||||8
1770696100000|2026-02-10 04:01:40|||||||||33
1770696160000|2026-02-10 04:02:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|252
1770696200000|2026-02-10 04:03:20|||||||||1
1770696390000|2026-02-10 04:06:30|||||||||6
1770696410000|2026-02-10 04:06:50|||||||||1
1770696430000|2026-02-10 04:07:10|||||||||1
1770696470000|2026-02-10 04:07:50|||||||||19
1770696700000|2026-02-10 04:11:40|||||||||80
1770696720000|2026-02-10 04:12:00|||||||||397
1770696730000|2026-02-10 04:12:10|||||||||2
1770696920000|2026-02-10 04:15:20|||||||||2
1770696930000|2026-02-10 04:15:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|270
1770696940000|2026-02-10 04:15:40|||||||||214
1770696950000|2026-02-10 04:15:50|||||||||17
1770696960000|2026-02-10 04:16:00|||||||||4
1770696970000|2026-02-10 04:16:10|||||||||4
1770697020000|2026-02-10 04:17:00|||||||||41
1770697140000|2026-02-10 04:19:00|||||||||101
1770697210000|2026-02-10 04:20:10|||||||||226
1770697620000|2026-02-10 04:27:00|||||||||1
1770697630000|2026-02-10 04:27:10|||||||||101
1770697720000|2026-02-10 04:28:40|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|45
1770698010000|2026-02-10 04:33:30|||||||||2
1770698160000|2026-02-10 04:36:00|||||||||1
1770698320000|2026-02-10 04:38:40|||||||||500
1770698340000|2026-02-10 04:39:00|||||||||60
1770698350000|2026-02-10 04:39:10|||||||||101
1770698360000|2026-02-10 04:39:20|||||||||96
1770698370000|2026-02-10 04:39:30|||||||||3
1770698400000|2026-02-10 04:40:00|10919.8|10917.8|10920.1|10918.1|10920.1|10918.1|10919.8|10917.8|9
1770698410000|2026-02-10 04:40:10|||||||||1
1770698430000|2026-02-10 04:40:30|||||||||1
1770698510000|2026-02-10 04:41:50|||||||||2
1770698590000|2026-02-10 04:43:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|79
1770698630000|2026-02-10 04:43:50|||||||||3
1770698950000|2026-02-10 04:49:10|||||||||3
1770699270000|2026-02-10 04:54:30|||||||||34
1770699350000|2026-02-10 04:55:50|||||||||1
1770699420000|2026-02-10 04:57:00|||||||||1
1770699660000|2026-02-10 05:01:00|||||||||1
1770699680000|2026-02-10 05:01:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1770699850000|2026-02-10 05:04:10|||||||||1
1770699880000|2026-02-10 05:04:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|108
1770699910000|2026-02-10 05:05:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|70
1770699960000|2026-02-10 05:06:00|||||||||9
1770700100000|2026-02-10 05:08:20|||||||||160
1770700260000|2026-02-10 05:11:00|||||||||1
1770700280000|2026-02-10 05:11:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|54
1770700300000|2026-02-10 05:11:40|||||||||1
1770700310000|2026-02-10 05:11:50|||||||||2
1770700320000|2026-02-10 05:12:00|10919|10917|10919|10917|10919|10917|10919|10917|29
1770700330000|2026-02-10 05:12:10|10918.6|10916.6|10918.6|10916.6|10919|10917|10918.6|10916.6|46
1770700340000|2026-02-10 05:12:20|||||||||1
1770700400000|2026-02-10 05:13:20|||||||||12
1770700550000|2026-02-10 05:15:50|||||||||1
1770700560000|2026-02-10 05:16:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|115
1770700620000|2026-02-10 05:17:00|||||||||1
1770700860000|2026-02-10 05:21:00|||||||||1
1770701080000|2026-02-10 05:24:40|||||||||9
1770701160000|2026-02-10 05:26:00|||||||||1
1770701190000|2026-02-10 05:26:30|||||||||35
1770701380000|2026-02-10 05:29:40|||||||||2
1770701490000|2026-02-10 05:31:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1770701720000|2026-02-10 05:35:20|||||||||21
1770701820000|2026-02-10 05:37:00|||||||||3
1770701900000|2026-02-10 05:38:20|||||||||25
1770701920000|2026-02-10 05:38:40|||||||||2
1770702370000|2026-02-10 05:46:10|||||||||15
1770702420000|2026-02-10 05:47:00|||||||||3
1770702470000|2026-02-10 05:47:50|||||||||14
1770702590000|2026-02-10 05:49:50|||||||||1
1770702610000|2026-02-10 05:50:10|||||||||100
1770702750000|2026-02-10 05:52:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1770702760000|2026-02-10 05:52:40|||||||||129
1770702770000|2026-02-10 05:52:50|||||||||22
1770702780000|2026-02-10 05:53:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|43
1770702830000|2026-02-10 05:53:50|||||||||1
1770703110000|2026-02-10 05:58:30|||||||||2
1770703190000|2026-02-10 05:59:50|||||||||1
1770703200000|2026-02-10 06:00:00|||||||||125
1770703210000|2026-02-10 06:00:10|||||||||50
1770703240000|2026-02-10 06:00:40|||||||||1
1770703270000|2026-02-10 06:01:10|||||||||2
1770703290000|2026-02-10 06:01:30|||||||||100
1770703310000|2026-02-10 06:01:50|||||||||100
1770703330000|2026-02-10 06:02:10|||||||||1
1770703340000|2026-02-10 06:02:20|||||||||1
1770703420000|2026-02-10 06:03:40|||||||||151
1770703430000|2026-02-10 06:03:50|||||||||150
1770703440000|2026-02-10 06:04:00|||||||||100
1770703500000|2026-02-10 06:05:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|167
1770703510000|2026-02-10 06:05:10|||||||||150
1770703520000|2026-02-10 06:05:20|||||||||20
1770703560000|2026-02-10 06:06:00|||||||||160
1770703600000|2026-02-10 06:06:40|||||||||6
1770703670000|2026-02-10 06:07:50|||||||||16
1770703690000|2026-02-10 06:08:10|||||||||185
1770703710000|2026-02-10 06:08:30|||||||||174
1770703730000|2026-02-10 06:08:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|113
1770703750000|2026-02-10 06:09:10|||||||||100
1770703890000|2026-02-10 06:11:30|||||||||71
1770703900000|2026-02-10 06:11:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1770703910000|2026-02-10 06:11:50|||||||||15
1770703920000|2026-02-10 06:12:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1770703930000|2026-02-10 06:12:10|||||||||1
1770703940000|2026-02-10 06:12:20|||||||||3
1770703950000|2026-02-10 06:12:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|51
1770703960000|2026-02-10 06:12:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1770704020000|2026-02-10 06:13:40|||||||||203
1770704040000|2026-02-10 06:14:00|||||||||37
1770704050000|2026-02-10 06:14:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1770704090000|2026-02-10 06:14:50|||||||||35
1770704100000|2026-02-10 06:15:00|||||||||11
1770704110000|2026-02-10 06:15:10|||||||||2
1770704120000|2026-02-10 06:15:20|||||||||1
1770704130000|2026-02-10 06:15:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|20
1770704140000|2026-02-10 06:15:40|||||||||225
1770704220000|2026-02-10 06:17:00|||||||||23
1770704240000|2026-02-10 06:17:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|76
1770704250000|2026-02-10 06:17:30|||||||||2
1770704270000|2026-02-10 06:17:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|6
1770704370000|2026-02-10 06:19:30|||||||||4
1770704460000|2026-02-10 06:21:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|40
1770704490000|2026-02-10 06:21:30|||||||||1
1770704510000|2026-02-10 06:21:50|||||||||30
1770704520000|2026-02-10 06:22:00|||||||||81
1770704530000|2026-02-10 06:22:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|41
1770704550000|2026-02-10 06:22:30|||||||||22
1770704620000|2026-02-10 06:23:40|||||||||100
1770704750000|2026-02-10 06:25:50|||||||||1039
1770704760000|2026-02-10 06:26:00|||||||||9
1770704800000|2026-02-10 06:26:40|||||||||1
1770704810000|2026-02-10 06:26:50|||||||||2
1770705010000|2026-02-10 06:30:10|||||||||1
1770705080000|2026-02-10 06:31:20|||||||||1
1770705180000|2026-02-10 06:33:00|||||||||2
1770705240000|2026-02-10 06:34:00|||||||||4
1770705270000|2026-02-10 06:34:30|||||||||140
1770705300000|2026-02-10 06:35:00|||||||||262
1770705340000|2026-02-10 06:35:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1770705370000|2026-02-10 06:36:10|||||||||22
1770705440000|2026-02-10 06:37:20|||||||||1
1770705450000|2026-02-10 06:37:30|||||||||2
1770705480000|2026-02-10 06:38:00|||||||||14
1770705500000|2026-02-10 06:38:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|89
1770705510000|2026-02-10 06:38:30|||||||||1
1770705520000|2026-02-10 06:38:40|||||||||2
1770705530000|2026-02-10 06:38:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|35
1770705550000|2026-02-10 06:39:10|||||||||6
1770705630000|2026-02-10 06:40:30|||||||||1
1770705650000|2026-02-10 06:40:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|94
1770705660000|2026-02-10 06:41:00|||||||||1
1770705670000|2026-02-10 06:41:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1770705810000|2026-02-10 06:43:30|||||||||1
1770705960000|2026-02-10 06:46:00|||||||||2
1770706030000|2026-02-10 06:47:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|216
1770706040000|2026-02-10 06:47:20|||||||||13
1770706060000|2026-02-10 06:47:40|||||||||1
1770706130000|2026-02-10 06:48:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|135
1770706140000|2026-02-10 06:49:00|||||||||1
1770706260000|2026-02-10 06:51:00|||||||||5
1770706290000|2026-02-10 06:51:30|||||||||16
1770706490000|2026-02-10 06:54:50|||||||||15
1770706500000|2026-02-10 06:55:00|||||||||1
1770706640000|2026-02-10 06:57:20|||||||||12
1770706690000|2026-02-10 06:58:10|||||||||20
1770706720000|2026-02-10 06:58:40|||||||||90
1770706750000|2026-02-10 06:59:10|||||||||6
1770706780000|2026-02-10 06:59:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|40
1770706790000|2026-02-10 06:59:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|17
1770706800000|2026-02-10 07:00:00|||||||||12
1770706840000|2026-02-10 07:00:40|||||||||1
1770706870000|2026-02-10 07:01:10|||||||||4
1770706890000|2026-02-10 07:01:30|||||||||4
1770706900000|2026-02-10 07:01:40|||||||||4
1770706920000|2026-02-10 07:02:00|||||||||8
1770706930000|2026-02-10 07:02:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|155
1770706940000|2026-02-10 07:02:20|||||||||168
1770706950000|2026-02-10 07:02:30|||||||||10
1770706960000|2026-02-10 07:02:40|||||||||4
1770706970000|2026-02-10 07:02:50|||||||||4
1770706980000|2026-02-10 07:03:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|148
1770707000000|2026-02-10 07:03:20|||||||||17
1770707010000|2026-02-10 07:03:30|||||||||4
1770707030000|2026-02-10 07:03:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|131
1770707040000|2026-02-10 07:04:00|||||||||4
1770707060000|2026-02-10 07:04:20|||||||||11
1770707080000|2026-02-10 07:04:40|||||||||3
1770707090000|2026-02-10 07:04:50|||||||||5
1770707100000|2026-02-10 07:05:00|||||||||205
1770707110000|2026-02-10 07:05:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|55
1770707120000|2026-02-10 07:05:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|74
1770707140000|2026-02-10 07:05:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|326
1770707170000|2026-02-10 07:06:10|||||||||1
1770707200000|2026-02-10 07:06:40|||||||||1
1770707230000|2026-02-10 07:07:10|||||||||1
1770707260000|2026-02-10 07:07:40|||||||||5
1770707280000|2026-02-10 07:08:00|||||||||1
1770707310000|2026-02-10 07:08:30|||||||||1
1770707340000|2026-02-10 07:09:00|||||||||1
1770707370000|2026-02-10 07:09:30|||||||||1
1770707390000|2026-02-10 07:09:50|||||||||1
1770707400000|2026-02-10 07:10:00|||||||||6
1770707480000|2026-02-10 07:11:20|||||||||1
1770707520000|2026-02-10 07:12:00|||||||||1
1770707600000|2026-02-10 07:13:20|||||||||2
1770707700000|2026-02-10 07:15:00|||||||||1
1770707750000|2026-02-10 07:15:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|30
1770707770000|2026-02-10 07:16:10|||||||||2
1770707820000|2026-02-10 07:17:00|||||||||1
1770707830000|2026-02-10 07:17:10|||||||||151
1770707880000|2026-02-10 07:18:00|||||||||24
1770707940000|2026-02-10 07:19:00|||||||||1
1770708120000|2026-02-10 07:22:00|||||||||16
1770708130000|2026-02-10 07:22:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|72
1770708140000|2026-02-10 07:22:20|||||||||9
1770708180000|2026-02-10 07:23:00|||||||||1
1770708220000|2026-02-10 07:23:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|506
1770708230000|2026-02-10 07:23:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|3
1770708240000|2026-02-10 07:24:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|33
1770708270000|2026-02-10 07:24:30|||||||||1
1770708280000|2026-02-10 07:24:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|120
1770708350000|2026-02-10 07:25:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|122
1770708360000|2026-02-10 07:26:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|18
1770708380000|2026-02-10 07:26:20|||||||||1
1770708390000|2026-02-10 07:26:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|36
1770708420000|2026-02-10 07:27:00|||||||||1
1770708430000|2026-02-10 07:27:10|||||||||10
1770708460000|2026-02-10 07:27:40|||||||||1
1770708480000|2026-02-10 07:28:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1770708540000|2026-02-10 07:29:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|125
1770708590000|2026-02-10 07:29:50|||||||||40
1770708600000|2026-02-10 07:30:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|26
1770708630000|2026-02-10 07:30:30|||||||||31
1770708660000|2026-02-10 07:31:00|||||||||9
1770708700000|2026-02-10 07:31:40|||||||||2
1770708730000|2026-02-10 07:32:10|||||||||4
1770708740000|2026-02-10 07:32:20|||||||||1
1770708770000|2026-02-10 07:32:50|||||||||1
1770708800000|2026-02-10 07:33:20|||||||||1
1770708830000|2026-02-10 07:33:50|||||||||1
1770708840000|2026-02-10 07:34:00|||||||||175
1770708850000|2026-02-10 07:34:10|||||||||3
1770708900000|2026-02-10 07:35:00|||||||||2
1770708920000|2026-02-10 07:35:20|||||||||4
1770708930000|2026-02-10 07:35:30|||||||||1
1770708970000|2026-02-10 07:36:10|||||||||1
1770708990000|2026-02-10 07:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|36
1770709000000|2026-02-10 07:36:40|||||||||1
1770709020000|2026-02-10 07:37:00|||||||||8
1770709040000|2026-02-10 07:37:20|||||||||1
1770709060000|2026-02-10 07:37:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|65
1770709070000|2026-02-10 07:37:50|||||||||1
1770709100000|2026-02-10 07:38:20|||||||||1
1770709120000|2026-02-10 07:38:40|||||||||210
1770709140000|2026-02-10 07:39:00|||||||||1
1770709150000|2026-02-10 07:39:10|||||||||126
1770709160000|2026-02-10 07:39:20|||||||||4
1770709170000|2026-02-10 07:39:30|||||||||153
1770709180000|2026-02-10 07:39:40|||||||||17
1770709190000|2026-02-10 07:39:50|||||||||1
1770709220000|2026-02-10 07:40:20|||||||||5
1770709230000|2026-02-10 07:40:30|||||||||9
1770709250000|2026-02-10 07:40:50|||||||||1
1770709270000|2026-02-10 07:41:10|||||||||7
1770709280000|2026-02-10 07:41:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|74
1770709300000|2026-02-10 07:41:40|||||||||6
1770709310000|2026-02-10 07:41:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|60
1770709350000|2026-02-10 07:42:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|167
1770709360000|2026-02-10 07:42:40|||||||||38
1770709370000|2026-02-10 07:42:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1
1770709380000|2026-02-10 07:43:00|||||||||1
1770709390000|2026-02-10 07:43:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|123
1770709410000|2026-02-10 07:43:30|||||||||2
1770709420000|2026-02-10 07:43:40|||||||||1
1770709430000|2026-02-10 07:43:50|||||||||352
1770709440000|2026-02-10 07:44:00|||||||||48
1770709460000|2026-02-10 07:44:20|||||||||101
1770709480000|2026-02-10 07:44:40|||||||||12
1770709590000|2026-02-10 07:46:30|||||||||26
1770709600000|2026-02-10 07:46:40|||||||||18
1770709610000|2026-02-10 07:46:50|||||||||2
1770709620000|2026-02-10 07:47:00|||||||||1
1770709640000|2026-02-10 07:47:20|||||||||29
1770709660000|2026-02-10 07:47:40|||||||||11
1770709670000|2026-02-10 07:47:50|||||||||3
1770709740000|2026-02-10 07:49:00|||||||||56
1770709850000|2026-02-10 07:50:50|||||||||2
1770709860000|2026-02-10 07:51:00|||||||||2
1770709910000|2026-02-10 07:51:50|||||||||117
1770709920000|2026-02-10 07:52:00|||||||||1
1770709930000|2026-02-10 07:52:10|||||||||43
1770709940000|2026-02-10 07:52:20|||||||||25
1770709950000|2026-02-10 07:52:30|||||||||5
1770709960000|2026-02-10 07:52:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|103
1770709970000|2026-02-10 07:52:50|||||||||7
1770709980000|2026-02-10 07:53:00|||||||||6
1770709990000|2026-02-10 07:53:10|||||||||2
1770710000000|2026-02-10 07:53:20|||||||||1
1770710020000|2026-02-10 07:53:40|||||||||1
1770710030000|2026-02-10 07:53:50|||||||||19
1770710040000|2026-02-10 07:54:00|||||||||115
1770710050000|2026-02-10 07:54:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1770710090000|2026-02-10 07:54:50|||||||||7
1770710100000|2026-02-10 07:55:00|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|39
1770710110000|2026-02-10 07:55:10|||||||||68
1770710120000|2026-02-10 07:55:20|||||||||85
1770710130000|2026-02-10 07:55:30|||||||||3
1770710140000|2026-02-10 07:55:40|||||||||1
1770710150000|2026-02-10 07:55:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|28
1770710160000|2026-02-10 07:56:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|11
1770710170000|2026-02-10 07:56:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1770710180000|2026-02-10 07:56:20|||||||||33
1770710190000|2026-02-10 07:56:30|||||||||7
1770710200000|2026-02-10 07:56:40|||||||||5
1770710220000|2026-02-10 07:57:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1770710250000|2026-02-10 07:57:30|||||||||12
1770710260000|2026-02-10 07:57:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|128
1770710270000|2026-02-10 07:57:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|44
1770710290000|2026-02-10 07:58:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|13
1770710300000|2026-02-10 07:58:20|||||||||1
1770710310000|2026-02-10 07:58:30|||||||||2
1770710320000|2026-02-10 07:58:40|||||||||1
1770710330000|2026-02-10 07:58:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|15
1770710340000|2026-02-10 07:59:00|||||||||31
1770710380000|2026-02-10 07:59:40|||||||||3
1770710400000|2026-02-10 08:00:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|148
1770710410000|2026-02-10 08:00:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|196
1770710430000|2026-02-10 08:00:30|||||||||5
1770710460000|2026-02-10 08:01:00|||||||||4
1770710470000|2026-02-10 08:01:10|||||||||234
1770710510000|2026-02-10 08:01:50|||||||||3
1770710520000|2026-02-10 08:02:00|||||||||35
1770710530000|2026-02-10 08:02:10|||||||||23
1770710540000|2026-02-10 08:02:20|||||||||1
1770710550000|2026-02-10 08:02:30|||||||||2
1770710560000|2026-02-10 08:02:40|||||||||1
1770710580000|2026-02-10 08:03:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|215
1770710590000|2026-02-10 08:03:10|10921.3|10919.3|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|63
1770710600000|2026-02-10 08:03:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|63
1770710630000|2026-02-10 08:03:50|||||||||1
1770710640000|2026-02-10 08:04:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|24
1770710650000|2026-02-10 08:04:10|||||||||63
1770710680000|2026-02-10 08:04:40|||||||||2
1770710690000|2026-02-10 08:04:50|||||||||9
1770710710000|2026-02-10 08:05:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|51
1770710720000|2026-02-10 08:05:20|||||||||1
1770710740000|2026-02-10 08:05:40|||||||||4
1770710760000|2026-02-10 08:06:00|||||||||3
1770710770000|2026-02-10 08:06:10|||||||||189
1770710780000|2026-02-10 08:06:20|||||||||3
1770710810000|2026-02-10 08:06:50|||||||||35
1770710820000|2026-02-10 08:07:00|||||||||105
1770710830000|2026-02-10 08:07:10|||||||||3
1770710840000|2026-02-10 08:07:20|||||||||3
1770710850000|2026-02-10 08:07:30|||||||||1
1770710860000|2026-02-10 08:07:40|||||||||261
1770710870000|2026-02-10 08:07:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|86
1770710890000|2026-02-10 08:08:10|||||||||1
1770710900000|2026-02-10 08:08:20|||||||||2
1770710910000|2026-02-10 08:08:30|||||||||1
1770710920000|2026-02-10 08:08:40|||||||||2
1770710930000|2026-02-10 08:08:50|||||||||1
1770710940000|2026-02-10 08:09:00|||||||||1
1770710960000|2026-02-10 08:09:20|||||||||1
1770710970000|2026-02-10 08:09:30|||||||||1
1770710990000|2026-02-10 08:09:50|||||||||1
1770711000000|2026-02-10 08:10:00|||||||||25
1770711010000|2026-02-10 08:10:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|388
1770711030000|2026-02-10 08:10:30|||||||||16
1770711050000|2026-02-10 08:10:50|||||||||357
1770711060000|2026-02-10 08:11:00|||||||||3
1770711080000|2026-02-10 08:11:20|||||||||1
1770711090000|2026-02-10 08:11:30|||||||||58
1770711100000|2026-02-10 08:11:40|||||||||16
1770711110000|2026-02-10 08:11:50|||||||||5
1770711130000|2026-02-10 08:12:10|||||||||1
1770711140000|2026-02-10 08:12:20|||||||||2
1770711150000|2026-02-10 08:12:30|||||||||45
1770711170000|2026-02-10 08:12:50|||||||||1
1770711180000|2026-02-10 08:13:00|||||||||3
1770711210000|2026-02-10 08:13:30|||||||||28
1770711220000|2026-02-10 08:13:40|||||||||37
1770711230000|2026-02-10 08:13:50|||||||||3
1770711240000|2026-02-10 08:14:00|||||||||8
1770711250000|2026-02-10 08:14:10|||||||||4
1770711260000|2026-02-10 08:14:20|||||||||2
1770711270000|2026-02-10 08:14:30|||||||||44
1770711290000|2026-02-10 08:14:50|||||||||1
1770711300000|2026-02-10 08:15:00|||||||||1
1770711320000|2026-02-10 08:15:20|||||||||1
1770711330000|2026-02-10 08:15:30|||||||||77
1770711340000|2026-02-10 08:15:40|||||||||1
1770711350000|2026-02-10 08:15:50|||||||||1
1770711360000|2026-02-10 08:16:00|||||||||1
1770711370000|2026-02-10 08:16:10|||||||||1
1770711390000|2026-02-10 08:16:30|||||||||1
1770711410000|2026-02-10 08:16:50|||||||||1
1770711440000|2026-02-10 08:17:20|||||||||39
1770711450000|2026-02-10 08:17:30|||||||||1
1770711460000|2026-02-10 08:17:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|1568
1770711470000|2026-02-10 08:17:50|||||||||2
1770711490000|2026-02-10 08:18:10|||||||||4
1770711510000|2026-02-10 08:18:30|||||||||2
1770711520000|2026-02-10 08:18:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|106
1770711530000|2026-02-10 08:18:50|||||||||39
1770711540000|2026-02-10 08:19:00|||||||||4
1770711550000|2026-02-10 08:19:10|||||||||102
1770711560000|2026-02-10 08:19:20|||||||||2
1770711580000|2026-02-10 08:19:40|||||||||1
1770711600000|2026-02-10 08:20:00|||||||||65
1770711620000|2026-02-10 08:20:20|||||||||3
1770711640000|2026-02-10 08:20:40|||||||||1
1770711660000|2026-02-10 08:21:00|||||||||9
1770711680000|2026-02-10 08:21:20|||||||||1
1770711700000|2026-02-10 08:21:40|||||||||2
1770711710000|2026-02-10 08:21:50|||||||||23
1770711720000|2026-02-10 08:22:00|||||||||11
1770711730000|2026-02-10 08:22:10|||||||||2
1770711740000|2026-02-10 08:22:20|||||||||1
1770711750000|2026-02-10 08:22:30|||||||||64
1770711760000|2026-02-10 08:22:40|||||||||29
1770711770000|2026-02-10 08:22:50|||||||||7
1770711780000|2026-02-10 08:23:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|41
1770711790000|2026-02-10 08:23:10|||||||||1
1770711800000|2026-02-10 08:23:20|||||||||28
1770711810000|2026-02-10 08:23:30|||||||||7
1770711820000|2026-02-10 08:23:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|30
1770711880000|2026-02-10 08:24:40|||||||||5
1770711910000|2026-02-10 08:25:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|17
1770711920000|2026-02-10 08:25:20|||||||||1
1770711930000|2026-02-10 08:25:30|||||||||3
1770711970000|2026-02-10 08:26:10|||||||||30
1770712000000|2026-02-10 08:26:40|||||||||1
1770712020000|2026-02-10 08:27:00|||||||||9
1770712030000|2026-02-10 08:27:10|||||||||1
1770712070000|2026-02-10 08:27:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|369
1770712090000|2026-02-10 08:28:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|52
1770712100000|2026-02-10 08:28:20|||||||||51
1770712110000|2026-02-10 08:28:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1770712120000|2026-02-10 08:28:40|||||||||22
1770712130000|2026-02-10 08:28:50|||||||||1
1770712140000|2026-02-10 08:29:00|||||||||1
1770712150000|2026-02-10 08:29:10|||||||||1
1770712160000|2026-02-10 08:29:20|||||||||2
1770712170000|2026-02-10 08:29:30|||||||||43
1770712180000|2026-02-10 08:29:40|||||||||1
1770712190000|2026-02-10 08:29:50|||||||||3
1770712210000|2026-02-10 08:30:10|||||||||12
1770712220000|2026-02-10 08:30:20|||||||||2
1770712230000|2026-02-10 08:30:30|||||||||3
1770712240000|2026-02-10 08:30:40|||||||||1
1770712250000|2026-02-10 08:30:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1496
1770712260000|2026-02-10 08:31:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|51
1770712320000|2026-02-10 08:32:00|||||||||6
1770712330000|2026-02-10 08:32:10|||||||||1
1770712340000|2026-02-10 08:32:20|||||||||10
1770712360000|2026-02-10 08:32:40|||||||||3
1770712370000|2026-02-10 08:32:50|||||||||20
1770712380000|2026-02-10 08:33:00|||||||||1
1770712400000|2026-02-10 08:33:20|||||||||86
1770712430000|2026-02-10 08:33:50|||||||||1
1770712480000|2026-02-10 08:34:40|||||||||1
1770712490000|2026-02-10 08:34:50|||||||||22
1770712500000|2026-02-10 08:35:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|244
1770712510000|2026-02-10 08:35:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1
1770712540000|2026-02-10 08:35:40|||||||||42
1770712550000|2026-02-10 08:35:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|58
1770712570000|2026-02-10 08:36:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|184
1770712580000|2026-02-10 08:36:20|||||||||50
1770712600000|2026-02-10 08:36:40|||||||||1
1770712630000|2026-02-10 08:37:10|||||||||2
1770712650000|2026-02-10 08:37:30|||||||||7
1770712660000|2026-02-10 08:37:40|||||||||9
1770712670000|2026-02-10 08:37:50|||||||||5
1770712680000|2026-02-10 08:38:00|||||||||1
1770712700000|2026-02-10 08:38:20|||||||||18
1770712710000|2026-02-10 08:38:30|||||||||2
1770712720000|2026-02-10 08:38:40|||||||||4
1770712730000|2026-02-10 08:38:50|||||||||4
1770712750000|2026-02-10 08:39:10|||||||||2
1770712770000|2026-02-10 08:39:30|||||||||10
1770712780000|2026-02-10 08:39:40|||||||||56
1770712790000|2026-02-10 08:39:50|||||||||189
1770712800000|2026-02-10 08:40:00|||||||||15
1770712810000|2026-02-10 08:40:10|||||||||3
1770712820000|2026-02-10 08:40:20|||||||||5
1770712830000|2026-02-10 08:40:30|||||||||4
1770712860000|2026-02-10 08:41:00|||||||||1
1770712870000|2026-02-10 08:41:10|||||||||485
1770712880000|2026-02-10 08:41:20|||||||||30
1770712890000|2026-02-10 08:41:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|32
1770712900000|2026-02-10 08:41:40|||||||||405
1770712910000|2026-02-10 08:41:50|||||||||5
1770712920000|2026-02-10 08:42:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|117
1770712950000|2026-02-10 08:42:30|||||||||1
1770712980000|2026-02-10 08:43:00|||||||||1
1770713010000|2026-02-10 08:43:30|||||||||2
1770713020000|2026-02-10 08:43:40|||||||||4
1770713030000|2026-02-10 08:43:50|||||||||2
1770713060000|2026-02-10 08:44:20|||||||||1
1770713090000|2026-02-10 08:44:50|||||||||1
1770713120000|2026-02-10 08:45:20|||||||||1
1770713150000|2026-02-10 08:45:50|||||||||1
1770713170000|2026-02-10 08:46:10|||||||||5
1770713260000|2026-02-10 08:47:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|84
1770713270000|2026-02-10 08:47:50|||||||||14
1770713280000|2026-02-10 08:48:00|||||||||1
1770713300000|2026-02-10 08:48:20|||||||||1
1770713320000|2026-02-10 08:48:40|||||||||4
1770713330000|2026-02-10 08:48:50|||||||||4
1770713350000|2026-02-10 08:49:10|||||||||1
1770713370000|2026-02-10 08:49:30|||||||||1
1770713380000|2026-02-10 08:49:40|||||||||51
1770713390000|2026-02-10 08:49:50|||||||||6
1770713400000|2026-02-10 08:50:00|||||||||6
1770713420000|2026-02-10 08:50:20|||||||||1
1770713440000|2026-02-10 08:50:40|||||||||25
1770713450000|2026-02-10 08:50:50|||||||||40
1770713460000|2026-02-10 08:51:00|||||||||18
1770713480000|2026-02-10 08:51:20|||||||||16
1770713500000|2026-02-10 08:51:40|||||||||27
1770713510000|2026-02-10 08:51:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|120
1770713520000|2026-02-10 08:52:00|||||||||5
1770713530000|2026-02-10 08:52:10|||||||||378
1770713540000|2026-02-10 08:52:20|||||||||4
1770713590000|2026-02-10 08:53:10|||||||||18
1770713600000|2026-02-10 08:53:20|||||||||297
1770713610000|2026-02-10 08:53:30|||||||||14
1770713620000|2026-02-10 08:53:40|||||||||29
1770713630000|2026-02-10 08:53:50|||||||||4
1770713640000|2026-02-10 08:54:00|||||||||1
1770713660000|2026-02-10 08:54:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|44
1770713670000|2026-02-10 08:54:30|||||||||1
1770713690000|2026-02-10 08:54:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|78
1770713720000|2026-02-10 08:55:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|580
1770713730000|2026-02-10 08:55:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|331
1770713740000|2026-02-10 08:55:40|||||||||7
1770713750000|2026-02-10 08:55:50|||||||||62
1770713790000|2026-02-10 08:56:30|||||||||1
1770713830000|2026-02-10 08:57:10|||||||||1
1770713860000|2026-02-10 08:57:40|||||||||849
1770713890000|2026-02-10 08:58:10|||||||||1
1770713900000|2026-02-10 08:58:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|93
1770713910000|2026-02-10 08:58:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|284
1770713930000|2026-02-10 08:58:50|||||||||74
1770713940000|2026-02-10 08:59:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1
1770713970000|2026-02-10 08:59:30|||||||||483
1770714010000|2026-02-10 09:00:10|||||||||1
1770714030000|2026-02-10 09:00:30|||||||||327
1770714040000|2026-02-10 09:00:40|||||||||22
1770714070000|2026-02-10 09:01:10|||||||||6
1770714100000|2026-02-10 09:01:40|||||||||1
1770714130000|2026-02-10 09:02:10|||||||||1
1770714180000|2026-02-10 09:03:00|||||||||1
1770714220000|2026-02-10 09:03:40|||||||||1
1770714230000|2026-02-10 09:03:50|||||||||8
1770714290000|2026-02-10 09:04:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|162
1770714300000|2026-02-10 09:05:00|||||||||8
1770714310000|2026-02-10 09:05:10|||||||||4
1770714320000|2026-02-10 09:05:20|||||||||4
1770714330000|2026-02-10 09:05:30|||||||||10
1770714340000|2026-02-10 09:05:40|||||||||7
1770714350000|2026-02-10 09:05:50|||||||||9
1770714360000|2026-02-10 09:06:00|||||||||5
1770714370000|2026-02-10 09:06:10|||||||||7
1770714380000|2026-02-10 09:06:20|||||||||5
1770714400000|2026-02-10 09:06:40|||||||||5
1770714430000|2026-02-10 09:07:10|||||||||2
1770714470000|2026-02-10 09:07:50|||||||||1
1770714510000|2026-02-10 09:08:30|||||||||1
1770714530000|2026-02-10 09:08:50|||||||||1
1770714540000|2026-02-10 09:09:00|||||||||1
1770714580000|2026-02-10 09:09:40|||||||||272
1770714590000|2026-02-10 09:09:50|||||||||1
1770714620000|2026-02-10 09:10:20|||||||||1
1770714640000|2026-02-10 09:10:40|||||||||1
1770714660000|2026-02-10 09:11:00|||||||||1
1770714700000|2026-02-10 09:11:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|260
1770714710000|2026-02-10 09:11:50|||||||||19
1770714720000|2026-02-10 09:12:00|||||||||9
1770714730000|2026-02-10 09:12:10|||||||||4
1770714740000|2026-02-10 09:12:20|||||||||4
1770714750000|2026-02-10 09:12:30|||||||||1
1770714760000|2026-02-10 09:12:40|||||||||1
1770714770000|2026-02-10 09:12:50|||||||||1
1770714780000|2026-02-10 09:13:00|||||||||50
1770714790000|2026-02-10 09:13:10|||||||||2
1770714800000|2026-02-10 09:13:20|||||||||1
1770714810000|2026-02-10 09:13:30|||||||||10
1770714830000|2026-02-10 09:13:50|||||||||7
1770714840000|2026-02-10 09:14:00|||||||||4
1770714850000|2026-02-10 09:14:10|||||||||4
1770714860000|2026-02-10 09:14:20|||||||||5
1770714870000|2026-02-10 09:14:30|||||||||4
1770714880000|2026-02-10 09:14:40|||||||||4
1770714890000|2026-02-10 09:14:50|||||||||5
1770714900000|2026-02-10 09:15:00|||||||||158
1770714910000|2026-02-10 09:15:10|||||||||70
1770714920000|2026-02-10 09:15:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|78
1770714930000|2026-02-10 09:15:30|||||||||1
1770714990000|2026-02-10 09:16:30|||||||||1
1770715000000|2026-02-10 09:16:40|||||||||79
1770715030000|2026-02-10 09:17:10|||||||||3
1770715060000|2026-02-10 09:17:40|||||||||37
1770715080000|2026-02-10 09:18:00|||||||||4
1770715090000|2026-02-10 09:18:10|||||||||3
1770715100000|2026-02-10 09:18:20|||||||||7
1770715110000|2026-02-10 09:18:30|||||||||7
1770715120000|2026-02-10 09:18:40|||||||||6
1770715140000|2026-02-10 09:19:00|||||||||21
1770715150000|2026-02-10 09:19:10|||||||||4
1770715160000|2026-02-10 09:19:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|87
1770715170000|2026-02-10 09:19:30|||||||||50
1770715190000|2026-02-10 09:19:50|||||||||7
1770715200000|2026-02-10 09:20:00|||||||||2
1770715210000|2026-02-10 09:20:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1770715230000|2026-02-10 09:20:30|||||||||6
1770715240000|2026-02-10 09:20:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|124
1770715250000|2026-02-10 09:20:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|51
1770715260000|2026-02-10 09:21:00|||||||||5
1770715270000|2026-02-10 09:21:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|32
1770715280000|2026-02-10 09:21:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1770715290000|2026-02-10 09:21:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|63
1770715300000|2026-02-10 09:21:40|||||||||21
1770715310000|2026-02-10 09:21:50|||||||||2
1770715330000|2026-02-10 09:22:10|||||||||2
1770715340000|2026-02-10 09:22:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|83
1770715370000|2026-02-10 09:22:50|||||||||2
1770715490000|2026-02-10 09:24:50|||||||||2
1770715510000|2026-02-10 09:25:10|||||||||1
1770715520000|2026-02-10 09:25:20|||||||||88
1770715530000|2026-02-10 09:25:30|||||||||47
1770715550000|2026-02-10 09:25:50|||||||||14
1770715560000|2026-02-10 09:26:00|||||||||11
1770715590000|2026-02-10 09:26:30|||||||||199
1770715600000|2026-02-10 09:26:40|||||||||2
1770715640000|2026-02-10 09:27:20|||||||||30
1770715670000|2026-02-10 09:27:50|||||||||20
1770715710000|2026-02-10 09:28:30|||||||||20
1770715720000|2026-02-10 09:28:40|||||||||31
1770715730000|2026-02-10 09:28:50|||||||||16
1770715740000|2026-02-10 09:29:00|||||||||114
1770715750000|2026-02-10 09:29:10|||||||||74
1770715760000|2026-02-10 09:29:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|21
1770715770000|2026-02-10 09:29:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|29
1770715780000|2026-02-10 09:29:40|||||||||5
1770715790000|2026-02-10 09:29:50|||||||||1
1770715800000|2026-02-10 09:30:00|||||||||5
1770715810000|2026-02-10 09:30:10|||||||||2
1770715820000|2026-02-10 09:30:20|||||||||6
1770715830000|2026-02-10 09:30:30|||||||||3
1770715840000|2026-02-10 09:30:40|||||||||1
1770715850000|2026-02-10 09:30:50|||||||||8
1770715860000|2026-02-10 09:31:00|||||||||9
1770715870000|2026-02-10 09:31:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|20
1770715880000|2026-02-10 09:31:20|||||||||7
1770715890000|2026-02-10 09:31:30|||||||||7
1770715900000|2026-02-10 09:31:40|||||||||71
1770715910000|2026-02-10 09:31:50|||||||||16
1770715920000|2026-02-10 09:32:00|||||||||30
1770715930000|2026-02-10 09:32:10|||||||||7
1770715940000|2026-02-10 09:32:20|||||||||12
1770715950000|2026-02-10 09:32:30|||||||||126
1770715960000|2026-02-10 09:32:40|||||||||8
1770715970000|2026-02-10 09:32:50|||||||||62
1770715990000|2026-02-10 09:33:10|||||||||46
1770716020000|2026-02-10 09:33:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|23
1770716070000|2026-02-10 09:34:30|||||||||6
1770716140000|2026-02-10 09:35:40|||||||||15
1770716160000|2026-02-10 09:36:00|||||||||28
1770716180000|2026-02-10 09:36:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|282
1770716190000|2026-02-10 09:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|72
1770716260000|2026-02-10 09:37:40|||||||||22
1770716270000|2026-02-10 09:37:50|||||||||25
1770716320000|2026-02-10 09:38:40|||||||||52
1770716330000|2026-02-10 09:38:50|||||||||2
1770716370000|2026-02-10 09:39:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1874
1770716400000|2026-02-10 09:40:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1770716420000|2026-02-10 09:40:20|||||||||7
1770716430000|2026-02-10 09:40:30|||||||||14
1770716440000|2026-02-10 09:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|163
1770716460000|2026-02-10 09:41:00|||||||||33
1770716490000|2026-02-10 09:41:30|||||||||5
1770716500000|2026-02-10 09:41:40|||||||||2
1770716510000|2026-02-10 09:41:50|||||||||2
1770716520000|2026-02-10 09:42:00|||||||||1
1770716530000|2026-02-10 09:42:10|||||||||1
1770716620000|2026-02-10 09:43:40|||||||||2
1770716630000|2026-02-10 09:43:50|||||||||2
1770716640000|2026-02-10 09:44:00|||||||||1
1770716660000|2026-02-10 09:44:20|||||||||251
1770716670000|2026-02-10 09:44:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|215
1770716720000|2026-02-10 09:45:20|||||||||26
1770716730000|2026-02-10 09:45:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|80
1770716740000|2026-02-10 09:45:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|5
1770716830000|2026-02-10 09:47:10|||||||||42
1770716850000|2026-02-10 09:47:30|||||||||1
1770716940000|2026-02-10 09:49:00|||||||||23
1770716950000|2026-02-10 09:49:10|||||||||10
1770716960000|2026-02-10 09:49:20|||||||||9
1770716970000|2026-02-10 09:49:30|||||||||10
1770716980000|2026-02-10 09:49:40|||||||||26
1770716990000|2026-02-10 09:49:50|||||||||18
1770717010000|2026-02-10 09:50:10|||||||||69
1770717020000|2026-02-10 09:50:20|||||||||1
1770717030000|2026-02-10 09:50:30|||||||||18
1770717040000|2026-02-10 09:50:40|||||||||1
1770717100000|2026-02-10 09:51:40|||||||||1
1770717110000|2026-02-10 09:51:50|||||||||77
1770717120000|2026-02-10 09:52:00|||||||||20
1770717130000|2026-02-10 09:52:10|||||||||4
1770717140000|2026-02-10 09:52:20|||||||||5
1770717150000|2026-02-10 09:52:30|||||||||74
1770717160000|2026-02-10 09:52:40|||||||||3
1770717170000|2026-02-10 09:52:50|||||||||2
1770717180000|2026-02-10 09:53:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|33
1770717190000|2026-02-10 09:53:10|||||||||27
1770717250000|2026-02-10 09:54:10|||||||||1
1770717260000|2026-02-10 09:54:20|||||||||75
1770717320000|2026-02-10 09:55:20|||||||||1
1770717330000|2026-02-10 09:55:30|||||||||5
1770717340000|2026-02-10 09:55:40|||||||||8
1770717350000|2026-02-10 09:55:50|||||||||4
1770717380000|2026-02-10 09:56:20|||||||||1
1770717390000|2026-02-10 09:56:30|||||||||7
1770717400000|2026-02-10 09:56:40|||||||||5
1770717410000|2026-02-10 09:56:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1770717430000|2026-02-10 09:57:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|492
1770717460000|2026-02-10 09:57:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|18
1770717500000|2026-02-10 09:58:20|||||||||21
1770717550000|2026-02-10 09:59:10|||||||||25
1770717560000|2026-02-10 09:59:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|13
1770717590000|2026-02-10 09:59:50|||||||||25
1770717600000|2026-02-10 10:00:00|||||||||24
1770717610000|2026-02-10 10:00:10|||||||||350
1770717640000|2026-02-10 10:00:40|||||||||129
1770717660000|2026-02-10 10:01:00|||||||||10
1770717670000|2026-02-10 10:01:10|||||||||28
1770717680000|2026-02-10 10:01:20|||||||||36
1770717690000|2026-02-10 10:01:30|||||||||3
1770717700000|2026-02-10 10:01:40|||||||||55
1770717710000|2026-02-10 10:01:50|||||||||18
1770717720000|2026-02-10 10:02:00|||||||||200
1770717730000|2026-02-10 10:02:10|||||||||11
1770717740000|2026-02-10 10:02:20|||||||||7
1770717750000|2026-02-10 10:02:30|||||||||4
1770717760000|2026-02-10 10:02:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|656
1770717770000|2026-02-10 10:02:50|||||||||7
1770717800000|2026-02-10 10:03:20|||||||||36
1770717810000|2026-02-10 10:03:30|||||||||12
1770717820000|2026-02-10 10:03:40|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|31
1770717830000|2026-02-10 10:03:50|10921.3|10919.3|10921.7|10919.7|10921.7|10919.7|10921.3|10919.3|16
1770717840000|2026-02-10 10:04:00|||||||||23
1770717850000|2026-02-10 10:04:10|||||||||11
1770717860000|2026-02-10 10:04:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|27
1770717870000|2026-02-10 10:04:30|||||||||56
1770717890000|2026-02-10 10:04:50|||||||||1
1770717900000|2026-02-10 10:05:00|||||||||23
1770717920000|2026-02-10 10:05:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|49
1770717930000|2026-02-10 10:05:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1770717940000|2026-02-10 10:05:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|76
1770717950000|2026-02-10 10:05:50|10922.1|10920.1|10922.5|10920.5|10922.5|10920.5|10922.1|10920.1|108
1770717960000|2026-02-10 10:06:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1770717970000|2026-02-10 10:06:10|||||||||16
1770717980000|2026-02-10 10:06:20|||||||||1
1770717990000|2026-02-10 10:06:30|||||||||23
1770718000000|2026-02-10 10:06:40|||||||||2
1770718010000|2026-02-10 10:06:50|||||||||1
1770718020000|2026-02-10 10:07:00|||||||||3
1770718030000|2026-02-10 10:07:10|||||||||29
1770718050000|2026-02-10 10:07:30|||||||||2
1770718060000|2026-02-10 10:07:40|||||||||1
1770718070000|2026-02-10 10:07:50|||||||||33
1770718080000|2026-02-10 10:08:00|||||||||1
1770718110000|2026-02-10 10:08:30|||||||||23
1770718130000|2026-02-10 10:08:50|||||||||1
1770718150000|2026-02-10 10:09:10|||||||||23
1770718160000|2026-02-10 10:09:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|507
1770718180000|2026-02-10 10:09:40|||||||||2
1770718190000|2026-02-10 10:09:50|||||||||23
1770718200000|2026-02-10 10:10:00|||||||||8
1770718220000|2026-02-10 10:10:20|||||||||1
1770718230000|2026-02-10 10:10:30|||||||||23
1770718260000|2026-02-10 10:11:00|||||||||23
1770718270000|2026-02-10 10:11:10|||||||||1
1770718300000|2026-02-10 10:11:40|||||||||24
1770718310000|2026-02-10 10:11:50|||||||||1
1770718340000|2026-02-10 10:12:20|||||||||24
1770718350000|2026-02-10 10:12:30|||||||||61
1770718360000|2026-02-10 10:12:40|||||||||57
1770718370000|2026-02-10 10:12:50|||||||||6
1770718380000|2026-02-10 10:13:00|||||||||30
1770718390000|2026-02-10 10:13:10|||||||||6
1770718400000|2026-02-10 10:13:20|||||||||8
1770718410000|2026-02-10 10:13:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|519
1770718420000|2026-02-10 10:13:40|||||||||28
1770718460000|2026-02-10 10:14:20|||||||||24
1770718500000|2026-02-10 10:15:00|||||||||109
1770718510000|2026-02-10 10:15:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|37
1770718520000|2026-02-10 10:15:20|||||||||3
1770718530000|2026-02-10 10:15:30|||||||||1
1770718550000|2026-02-10 10:15:50|||||||||1
1770718560000|2026-02-10 10:16:00|||||||||23
1770718570000|2026-02-10 10:16:10|||||||||1
1770718590000|2026-02-10 10:16:30|||||||||1
1770718600000|2026-02-10 10:16:40|||||||||24
1770718610000|2026-02-10 10:16:50|||||||||1
1770718620000|2026-02-10 10:17:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|209
1770718630000|2026-02-10 10:17:10|||||||||1
1770718640000|2026-02-10 10:17:20|||||||||273
1770718650000|2026-02-10 10:17:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|610
1770718660000|2026-02-10 10:17:40|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|76
1770718670000|2026-02-10 10:17:50|||||||||12
1770718680000|2026-02-10 10:18:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|187
1770718700000|2026-02-10 10:18:20|||||||||30
1770718720000|2026-02-10 10:18:40|||||||||1
1770718730000|2026-02-10 10:18:50|||||||||3
1770718740000|2026-02-10 10:19:00|||||||||23
1770718770000|2026-02-10 10:19:30|||||||||1
1770718780000|2026-02-10 10:19:40|||||||||24
1770718790000|2026-02-10 10:19:50|||||||||8
1770718820000|2026-02-10 10:20:20|||||||||24
1770718840000|2026-02-10 10:20:40|||||||||1
1770718860000|2026-02-10 10:21:00|||||||||23
1770718900000|2026-02-10 10:21:40|||||||||23
1770718930000|2026-02-10 10:22:10|||||||||1
1770718940000|2026-02-10 10:22:20|||||||||24
1770718980000|2026-02-10 10:23:00|||||||||83
1770719000000|2026-02-10 10:23:20|||||||||1
1770719010000|2026-02-10 10:23:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|29
1770719020000|2026-02-10 10:23:40|||||||||23
1770719030000|2026-02-10 10:23:50|||||||||201
1770719040000|2026-02-10 10:24:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|126
1770719090000|2026-02-10 10:24:50|||||||||23
1770719100000|2026-02-10 10:25:00|||||||||1
1770719110000|2026-02-10 10:25:10|||||||||5
1770719120000|2026-02-10 10:25:20|||||||||1
1770719130000|2026-02-10 10:25:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|33
1770719140000|2026-02-10 10:25:40|||||||||2
1770719150000|2026-02-10 10:25:50|||||||||10
1770719170000|2026-02-10 10:26:10|||||||||23
1770719210000|2026-02-10 10:26:50|||||||||23
1770719220000|2026-02-10 10:27:00|||||||||1
1770719240000|2026-02-10 10:27:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|597
1770719270000|2026-02-10 10:27:50|||||||||23
1770719290000|2026-02-10 10:28:10|||||||||2
1770719300000|2026-02-10 10:28:20|||||||||2
1770719310000|2026-02-10 10:28:30|||||||||25
1770719320000|2026-02-10 10:28:40|||||||||1
1770719330000|2026-02-10 10:28:50|||||||||7
1770719340000|2026-02-10 10:29:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|14
1770719350000|2026-02-10 10:29:10|||||||||24
1770719360000|2026-02-10 10:29:20|||||||||1
1770719370000|2026-02-10 10:29:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|217
1770719380000|2026-02-10 10:29:40|||||||||6
1770719390000|2026-02-10 10:29:50|||||||||29
1770719400000|2026-02-10 10:30:00|||||||||1
1770719430000|2026-02-10 10:30:30|||||||||9
1770719450000|2026-02-10 10:30:50|||||||||2
1770719470000|2026-02-10 10:31:10|||||||||2
1770719480000|2026-02-10 10:31:20|||||||||1
1770719490000|2026-02-10 10:31:30|||||||||2
1770719510000|2026-02-10 10:31:50|||||||||5
1770719530000|2026-02-10 10:32:10|||||||||1
1770719570000|2026-02-10 10:32:50|||||||||3
1770719580000|2026-02-10 10:33:00|||||||||28
1770719590000|2026-02-10 10:33:10|||||||||74
1770719600000|2026-02-10 10:33:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|66
1770719610000|2026-02-10 10:33:30|||||||||7
1770719640000|2026-02-10 10:34:00|||||||||46
1770719650000|2026-02-10 10:34:10|||||||||5
1770719660000|2026-02-10 10:34:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|31
1770719670000|2026-02-10 10:34:30|||||||||2
1770719690000|2026-02-10 10:34:50|||||||||5
1770719720000|2026-02-10 10:35:20|||||||||1
1770719770000|2026-02-10 10:36:10|||||||||1
1770719800000|2026-02-10 10:36:40|||||||||1
1770719850000|2026-02-10 10:37:30|||||||||1
1770719880000|2026-02-10 10:38:00|||||||||23
1770719890000|2026-02-10 10:38:10|||||||||4
1770719920000|2026-02-10 10:38:40|||||||||22
1770719930000|2026-02-10 10:38:50|||||||||210
1770719940000|2026-02-10 10:39:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|250
1770719990000|2026-02-10 10:39:50|||||||||109
1770720020000|2026-02-10 10:40:20|||||||||1
1770720050000|2026-02-10 10:40:50|||||||||6
1770720060000|2026-02-10 10:41:00|||||||||4
1770720070000|2026-02-10 10:41:10|||||||||1
1770720080000|2026-02-10 10:41:20|||||||||1
1770720110000|2026-02-10 10:41:50|||||||||9
1770720130000|2026-02-10 10:42:10|||||||||6
1770720140000|2026-02-10 10:42:20|||||||||6
1770720150000|2026-02-10 10:42:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1770720160000|2026-02-10 10:42:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|107
1770720170000|2026-02-10 10:42:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|180
1770720180000|2026-02-10 10:43:00|||||||||53
1770720190000|2026-02-10 10:43:10|||||||||6
1770720380000|2026-02-10 10:46:20|||||||||1
1770720400000|2026-02-10 10:46:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|373
1770720420000|2026-02-10 10:47:00|||||||||3
1770720450000|2026-02-10 10:47:30|||||||||11
1770720470000|2026-02-10 10:47:50|||||||||1
1770720480000|2026-02-10 10:48:00|||||||||2
1770720490000|2026-02-10 10:48:10|||||||||1
1770720520000|2026-02-10 10:48:40|||||||||1
1770720540000|2026-02-10 10:49:00|||||||||1
1770720550000|2026-02-10 10:49:10|||||||||5
1770720560000|2026-02-10 10:49:20|||||||||21
1770720570000|2026-02-10 10:49:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|22
1770720590000|2026-02-10 10:49:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|116
1770720610000|2026-02-10 10:50:10|||||||||2
1770720620000|2026-02-10 10:50:20|||||||||1
1770720750000|2026-02-10 10:52:30|||||||||20
1770720760000|2026-02-10 10:52:40|||||||||1
1770720770000|2026-02-10 10:52:50|||||||||1
1770720810000|2026-02-10 10:53:30|||||||||1
1770720840000|2026-02-10 10:54:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|57
1770720920000|2026-02-10 10:55:20|||||||||1
1770720940000|2026-02-10 10:55:40|||||||||20
1770720950000|2026-02-10 10:55:50|||||||||11
1770720960000|2026-02-10 10:56:00|||||||||2
1770721010000|2026-02-10 10:56:50|||||||||269
1770721030000|2026-02-10 10:57:10|||||||||320
1770721060000|2026-02-10 10:57:40|||||||||1
1770721070000|2026-02-10 10:57:50|||||||||7
1770721100000|2026-02-10 10:58:20|||||||||2
1770721130000|2026-02-10 10:58:50|||||||||1
1770721140000|2026-02-10 10:59:00|||||||||4
1770721160000|2026-02-10 10:59:20|||||||||1
1770721170000|2026-02-10 10:59:30|||||||||2
1770721180000|2026-02-10 10:59:40|||||||||2
1770721190000|2026-02-10 10:59:50|||||||||3
1770721200000|2026-02-10 11:00:00|||||||||4
1770721210000|2026-02-10 11:00:10|||||||||1
1770721220000|2026-02-10 11:00:20|||||||||2
1770721230000|2026-02-10 11:00:30|||||||||5
1770721240000|2026-02-10 11:00:40|||||||||2
1770721250000|2026-02-10 11:00:50|||||||||6
1770721260000|2026-02-10 11:01:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|323
1770721270000|2026-02-10 11:01:10|||||||||1
1770721280000|2026-02-10 11:01:20|||||||||1
1770721300000|2026-02-10 11:01:40|||||||||6
1770721310000|2026-02-10 11:01:50|||||||||6
1770721320000|2026-02-10 11:02:00|||||||||6
1770721330000|2026-02-10 11:02:10|||||||||7
1770721340000|2026-02-10 11:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10
1770721350000|2026-02-10 11:02:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|118
1770721360000|2026-02-10 11:02:40|||||||||5
1770721370000|2026-02-10 11:02:50|||||||||6
1770721380000|2026-02-10 11:03:00|||||||||5
1770721390000|2026-02-10 11:03:10|||||||||19
1770721400000|2026-02-10 11:03:20|||||||||2
1770721410000|2026-02-10 11:03:30|||||||||1
1770721420000|2026-02-10 11:03:40|||||||||150
1770721450000|2026-02-10 11:04:10|||||||||1
1770721480000|2026-02-10 11:04:40|||||||||1
1770721490000|2026-02-10 11:04:50|||||||||1
1770721500000|2026-02-10 11:05:00|||||||||98
1770721510000|2026-02-10 11:05:10|||||||||3
1770721520000|2026-02-10 11:05:20|||||||||1
1770721530000|2026-02-10 11:05:30|||||||||3
1770721540000|2026-02-10 11:05:40|||||||||1
1770721550000|2026-02-10 11:05:50|||||||||2
1770721560000|2026-02-10 11:06:00|||||||||5
1770721570000|2026-02-10 11:06:10|||||||||2
1770721580000|2026-02-10 11:06:20|||||||||451
1770721590000|2026-02-10 11:06:30|||||||||1
1770721600000|2026-02-10 11:06:40|||||||||1
1770721620000|2026-02-10 11:07:00|||||||||2
1770721650000|2026-02-10 11:07:30|||||||||1
1770721660000|2026-02-10 11:07:40|||||||||9
1770721670000|2026-02-10 11:07:50|||||||||7
1770721680000|2026-02-10 11:08:00|||||||||54
1770721690000|2026-02-10 11:08:10|||||||||1
1770721700000|2026-02-10 11:08:20|||||||||2
1770721710000|2026-02-10 11:08:30|||||||||8
1770721720000|2026-02-10 11:08:40|||||||||8
1770721730000|2026-02-10 11:08:50|||||||||57
1770721740000|2026-02-10 11:09:00|||||||||2
1770721750000|2026-02-10 11:09:10|||||||||15
1770721760000|2026-02-10 11:09:20|||||||||12
1770721770000|2026-02-10 11:09:30|||||||||7
1770721780000|2026-02-10 11:09:40|||||||||5
1770721790000|2026-02-10 11:09:50|||||||||2
1770721800000|2026-02-10 11:10:00|||||||||1
1770721810000|2026-02-10 11:10:10|||||||||50
1770721820000|2026-02-10 11:10:20|||||||||2
1770721830000|2026-02-10 11:10:30|||||||||55
1770721840000|2026-02-10 11:10:40|||||||||1
1770721860000|2026-02-10 11:11:00|||||||||1
1770721890000|2026-02-10 11:11:30|||||||||1
1770721900000|2026-02-10 11:11:40|||||||||142
1770721920000|2026-02-10 11:12:00|||||||||6
1770721930000|2026-02-10 11:12:10|||||||||1
1770722030000|2026-02-10 11:13:50|||||||||116
1770722060000|2026-02-10 11:14:20|||||||||4
1770722070000|2026-02-10 11:14:30|||||||||7
1770722080000|2026-02-10 11:14:40|||||||||3
1770722090000|2026-02-10 11:14:50|||||||||1
1770722120000|2026-02-10 11:15:20|||||||||33
1770722130000|2026-02-10 11:15:30|||||||||29
1770722160000|2026-02-10 11:16:00|||||||||1
1770722180000|2026-02-10 11:16:20|||||||||4
1770722190000|2026-02-10 11:16:30|||||||||4
1770722220000|2026-02-10 11:17:00|||||||||1
1770722240000|2026-02-10 11:17:20|||||||||1
1770722250000|2026-02-10 11:17:30|||||||||8
1770722260000|2026-02-10 11:17:40|||||||||10
1770722270000|2026-02-10 11:17:50|||||||||7
1770722290000|2026-02-10 11:18:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|112
1770722300000|2026-02-10 11:18:20|||||||||1
1770722310000|2026-02-10 11:18:30|||||||||3
1770722320000|2026-02-10 11:18:40|||||||||1
1770722330000|2026-02-10 11:18:50|||||||||1
1770722340000|2026-02-10 11:19:00|||||||||8
1770722350000|2026-02-10 11:19:10|||||||||1
1770722370000|2026-02-10 11:19:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|251
1770722400000|2026-02-10 11:20:00|||||||||3
1770722410000|2026-02-10 11:20:10|||||||||1
1770722420000|2026-02-10 11:20:20|||||||||82
1770722460000|2026-02-10 11:21:00|||||||||8
1770722470000|2026-02-10 11:21:10|||||||||648
1770722500000|2026-02-10 11:21:40|||||||||20
1770722510000|2026-02-10 11:21:50|||||||||4
1770722520000|2026-02-10 11:22:00|||||||||8
1770722530000|2026-02-10 11:22:10|||||||||3
1770722570000|2026-02-10 11:22:50|||||||||1
1770722580000|2026-02-10 11:23:00|||||||||2
1770722590000|2026-02-10 11:23:10|||||||||1
1770722630000|2026-02-10 11:23:50|||||||||3
1770722640000|2026-02-10 11:24:00|||||||||7
1770722650000|2026-02-10 11:24:10|||||||||8
1770722690000|2026-02-10 11:24:50|||||||||3
1770722720000|2026-02-10 11:25:20|||||||||1
1770722740000|2026-02-10 11:25:40|||||||||8
1770722790000|2026-02-10 11:26:30|||||||||3
1770722820000|2026-02-10 11:27:00|||||||||1
1770722880000|2026-02-10 11:28:00|||||||||572
1770722910000|2026-02-10 11:28:30|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|668
1770722920000|2026-02-10 11:28:40|||||||||2
1770723000000|2026-02-10 11:30:00|||||||||1
1770723020000|2026-02-10 11:30:20|||||||||1
1770723030000|2026-02-10 11:30:30|||||||||3
1770723060000|2026-02-10 11:31:00|||||||||18
1770723080000|2026-02-10 11:31:20|||||||||3
1770723120000|2026-02-10 11:32:00|||||||||1
1770723230000|2026-02-10 11:33:50|||||||||434
1770723240000|2026-02-10 11:34:00|||||||||74
1770723250000|2026-02-10 11:34:10|||||||||31
1770723260000|2026-02-10 11:34:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|35
1770723270000|2026-02-10 11:34:30|||||||||132
1770723340000|2026-02-10 11:35:40|||||||||91
1770723440000|2026-02-10 11:37:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1770723450000|2026-02-10 11:37:30|||||||||57
1770723470000|2026-02-10 11:37:50|||||||||100
1770723480000|2026-02-10 11:38:00|||||||||5
1770723490000|2026-02-10 11:38:10|||||||||49
1770723500000|2026-02-10 11:38:20|||||||||48
1770723510000|2026-02-10 11:38:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|50
1770723520000|2026-02-10 11:38:40|||||||||41
1770723530000|2026-02-10 11:38:50|||||||||43
1770723540000|2026-02-10 11:39:00|||||||||40
1770723550000|2026-02-10 11:39:10|||||||||78
1770723560000|2026-02-10 11:39:20|||||||||2
1770723570000|2026-02-10 11:39:30|||||||||42
1770723580000|2026-02-10 11:39:40|||||||||38
1770723590000|2026-02-10 11:39:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|1157
1770723620000|2026-02-10 11:40:20|||||||||21
1770723770000|2026-02-10 11:42:50|||||||||1080
1770723800000|2026-02-10 11:43:20|||||||||1
1770723920000|2026-02-10 11:45:20|||||||||1
1770723960000|2026-02-10 11:46:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|23
1770723970000|2026-02-10 11:46:10|||||||||1
1770723990000|2026-02-10 11:46:30|10920.5|10918.5|10920.9|10918.9|10920.9|10918.9|10920.5|10918.5|15
1770724020000|2026-02-10 11:47:00|||||||||2
1770724040000|2026-02-10 11:47:20|||||||||3
1770724050000|2026-02-10 11:47:30|||||||||1
1770724070000|2026-02-10 11:47:50|||||||||6
1770724080000|2026-02-10 11:48:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|6
1770724100000|2026-02-10 11:48:20|||||||||1
1770724160000|2026-02-10 11:49:20|||||||||1
1770724170000|2026-02-10 11:49:30|||||||||50
1770724180000|2026-02-10 11:49:40|||||||||49
1770724190000|2026-02-10 11:49:50|||||||||143
1770724200000|2026-02-10 11:50:00|||||||||2
1770724360000|2026-02-10 11:52:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|31
1770724370000|2026-02-10 11:52:50|||||||||2
1770724380000|2026-02-10 11:53:00|||||||||1
1770724490000|2026-02-10 11:54:50|||||||||1
1770724510000|2026-02-10 11:55:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|237
1770724590000|2026-02-10 11:56:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|128
1770724600000|2026-02-10 11:56:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|2
1770724610000|2026-02-10 11:56:50|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|13
1770724670000|2026-02-10 11:57:50|||||||||3
1770724710000|2026-02-10 11:58:30|||||||||2
1770724760000|2026-02-10 11:59:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|32
1770724800000|2026-02-10 12:00:00|||||||||2
1770724810000|2026-02-10 12:00:10|||||||||3
1770724820000|2026-02-10 12:00:20|||||||||3
1770724830000|2026-02-10 12:00:30|||||||||13
1770724840000|2026-02-10 12:00:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1786
1770724850000|2026-02-10 12:00:50|||||||||9
1770724860000|2026-02-10 12:01:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|1046
1770724880000|2026-02-10 12:01:20|||||||||14
1770724890000|2026-02-10 12:01:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|428
1770724900000|2026-02-10 12:01:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|160
1770724920000|2026-02-10 12:02:00|||||||||181
1770724930000|2026-02-10 12:02:10|||||||||3
1770724950000|2026-02-10 12:02:30|||||||||769
1770724970000|2026-02-10 12:02:50|||||||||105
1770724980000|2026-02-10 12:03:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|76
1770724990000|2026-02-10 12:03:10|||||||||1
1770725020000|2026-02-10 12:03:40|||||||||40
1770725080000|2026-02-10 12:04:40|||||||||76
1770725120000|2026-02-10 12:05:20|||||||||1
1770725130000|2026-02-10 12:05:30|||||||||1
1770725140000|2026-02-10 12:05:40|||||||||1
1770725150000|2026-02-10 12:05:50|||||||||42
1770725160000|2026-02-10 12:06:00|||||||||5
1770725170000|2026-02-10 12:06:10|||||||||354
1770725180000|2026-02-10 12:06:20|||||||||16
1770725200000|2026-02-10 12:06:40|||||||||1
1770725210000|2026-02-10 12:06:50|||||||||5
1770725230000|2026-02-10 12:07:10|||||||||1
1770725240000|2026-02-10 12:07:20|||||||||3
1770725250000|2026-02-10 12:07:30|||||||||152
1770725270000|2026-02-10 12:07:50|||||||||39
1770725320000|2026-02-10 12:08:40|||||||||5
1770725330000|2026-02-10 12:08:50|||||||||36
1770725350000|2026-02-10 12:09:10|||||||||1
1770725360000|2026-02-10 12:09:20|||||||||1
1770725370000|2026-02-10 12:09:30|||||||||500
1770725380000|2026-02-10 12:09:40|||||||||43
1770725390000|2026-02-10 12:09:50|||||||||115
1770725400000|2026-02-10 12:10:00|||||||||8
1770725420000|2026-02-10 12:10:20|||||||||472
1770725430000|2026-02-10 12:10:30|||||||||1
1770725440000|2026-02-10 12:10:40|||||||||196
1770725470000|2026-02-10 12:11:10|||||||||3
1770725510000|2026-02-10 12:11:50|||||||||35
1770725530000|2026-02-10 12:12:10|||||||||4
1770725540000|2026-02-10 12:12:20|||||||||125
1770725550000|2026-02-10 12:12:30|||||||||239
1770725560000|2026-02-10 12:12:40|||||||||59
1770725570000|2026-02-10 12:12:50|||||||||41
1770725580000|2026-02-10 12:13:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|209
1770725590000|2026-02-10 12:13:10|||||||||8
1770725600000|2026-02-10 12:13:20|||||||||63
1770725620000|2026-02-10 12:13:40|||||||||127
1770725630000|2026-02-10 12:13:50|||||||||1
1770725650000|2026-02-10 12:14:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|250
1770725670000|2026-02-10 12:14:30|||||||||25
1770725680000|2026-02-10 12:14:40|||||||||1
1770725710000|2026-02-10 12:15:10|||||||||26
1770725720000|2026-02-10 12:15:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1770725750000|2026-02-10 12:15:50|||||||||35
1770725770000|2026-02-10 12:16:10|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|119
1770725780000|2026-02-10 12:16:20|||||||||6
1770725790000|2026-02-10 12:16:30|||||||||2
1770725800000|2026-02-10 12:16:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|98
1770725810000|2026-02-10 12:16:50|||||||||3
1770725850000|2026-02-10 12:17:30|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|385
1770725880000|2026-02-10 12:18:00|||||||||18
1770725920000|2026-02-10 12:18:40|||||||||3
1770725930000|2026-02-10 12:18:50|||||||||38
1770725940000|2026-02-10 12:19:00|||||||||72
1770725950000|2026-02-10 12:19:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|60
1770725970000|2026-02-10 12:19:30|||||||||141
1770725980000|2026-02-10 12:19:40|||||||||104
1770726010000|2026-02-10 12:20:10|||||||||79
1770726020000|2026-02-10 12:20:20|||||||||2
1770726050000|2026-02-10 12:20:50|||||||||42
1770726080000|2026-02-10 12:21:20|||||||||6
1770726090000|2026-02-10 12:21:30|||||||||1
1770726110000|2026-02-10 12:21:50|||||||||42
1770726130000|2026-02-10 12:22:10|||||||||2
1770726140000|2026-02-10 12:22:20|||||||||22
1770726170000|2026-02-10 12:22:50|||||||||35
1770726190000|2026-02-10 12:23:10|||||||||4
1770726200000|2026-02-10 12:23:20|||||||||1
1770726210000|2026-02-10 12:23:30|||||||||3
1770726220000|2026-02-10 12:23:40|||||||||99
1770726280000|2026-02-10 12:24:40|||||||||26
1770726290000|2026-02-10 12:24:50|||||||||37
1770726320000|2026-02-10 12:25:20|||||||||10
1770726330000|2026-02-10 12:25:30|||||||||10
1770726340000|2026-02-10 12:25:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|162
1770726350000|2026-02-10 12:25:50|||||||||4
1770726360000|2026-02-10 12:26:00|||||||||4
1770726370000|2026-02-10 12:26:10|||||||||43
1770726380000|2026-02-10 12:26:20|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|129
1770726410000|2026-02-10 12:26:50|||||||||173
1770726420000|2026-02-10 12:27:00|||||||||10
1770726430000|2026-02-10 12:27:10|||||||||2
1770726470000|2026-02-10 12:27:50|||||||||36
1770726480000|2026-02-10 12:28:00|||||||||1
1770726490000|2026-02-10 12:28:10|||||||||25
1770726500000|2026-02-10 12:28:20|||||||||1
1770726520000|2026-02-10 12:28:40|||||||||212
1770726530000|2026-02-10 12:28:50|||||||||42
1770726540000|2026-02-10 12:29:00|||||||||51
1770726550000|2026-02-10 12:29:10|||||||||101
1770726570000|2026-02-10 12:29:30|||||||||1
1770726590000|2026-02-10 12:29:50|||||||||46
1770726610000|2026-02-10 12:30:10|||||||||269
1770726620000|2026-02-10 12:30:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|578
1770726650000|2026-02-10 12:30:50|||||||||1
1770726680000|2026-02-10 12:31:20|||||||||20
1770726700000|2026-02-10 12:31:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|176
1770726710000|2026-02-10 12:31:50|||||||||2
1770726720000|2026-02-10 12:32:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|378
1770726730000|2026-02-10 12:32:10|||||||||214
1770726740000|2026-02-10 12:32:20|||||||||24
1770726760000|2026-02-10 12:32:40|||||||||286
1770726770000|2026-02-10 12:32:50|||||||||11
1770726780000|2026-02-10 12:33:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|182
1770726790000|2026-02-10 12:33:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|85
1770726800000|2026-02-10 12:33:20|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|111
1770726820000|2026-02-10 12:33:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|75
1770726830000|2026-02-10 12:33:50|||||||||66
1770726840000|2026-02-10 12:34:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|21
1770726850000|2026-02-10 12:34:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|59
1770726860000|2026-02-10 12:34:20|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|51
1770726870000|2026-02-10 12:34:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|111
1770726880000|2026-02-10 12:34:40|||||||||3
1770726890000|2026-02-10 12:34:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|140
1770726940000|2026-02-10 12:35:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|603
1770727000000|2026-02-10 12:36:40|||||||||1
1770727040000|2026-02-10 12:37:20|||||||||723
1770727050000|2026-02-10 12:37:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|106
1770727060000|2026-02-10 12:37:40|||||||||353
1770727070000|2026-02-10 12:37:50|||||||||53
1770727080000|2026-02-10 12:38:00|||||||||85
1770727100000|2026-02-10 12:38:20|||||||||1
1770727120000|2026-02-10 12:38:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|359
1770727140000|2026-02-10 12:39:00|||||||||220
1770727160000|2026-02-10 12:39:20|||||||||2
1770727230000|2026-02-10 12:40:30|||||||||10
1770727250000|2026-02-10 12:40:50|||||||||106
1770727270000|2026-02-10 12:41:10|||||||||1
1770727280000|2026-02-10 12:41:20|||||||||31
1770727290000|2026-02-10 12:41:30|||||||||2
1770727300000|2026-02-10 12:41:40|10924|10922|10924|10922|10924|10922|10924|10922|58
1770727310000|2026-02-10 12:41:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|991
1770727320000|2026-02-10 12:42:00|||||||||112
1770727330000|2026-02-10 12:42:10|10924|10922|10924|10922|10924|10922|10924|10922|127
1770727350000|2026-02-10 12:42:30|||||||||18
1770727370000|2026-02-10 12:42:50|||||||||100
1770727390000|2026-02-10 12:43:10|||||||||30
1770727420000|2026-02-10 12:43:40|||||||||4
1770727430000|2026-02-10 12:43:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|107
1770727440000|2026-02-10 12:44:00|||||||||30
1770727460000|2026-02-10 12:44:20|||||||||24
1770727490000|2026-02-10 12:44:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|163
1770727500000|2026-02-10 12:45:00|||||||||42
1770727520000|2026-02-10 12:45:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|132
1770727530000|2026-02-10 12:45:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|49
1770727550000|2026-02-10 12:45:50|||||||||1
1770727580000|2026-02-10 12:46:20|||||||||2
1770727590000|2026-02-10 12:46:30|||||||||10
1770727620000|2026-02-10 12:47:00|||||||||296
1770727630000|2026-02-10 12:47:10|||||||||109
1770727640000|2026-02-10 12:47:20|||||||||2
1770727660000|2026-02-10 12:47:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|134
1770727670000|2026-02-10 12:47:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|322
1770727680000|2026-02-10 12:48:00|||||||||250
1770727690000|2026-02-10 12:48:10|||||||||26
1770727700000|2026-02-10 12:48:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|68
1770727750000|2026-02-10 12:49:10|||||||||508
1770727760000|2026-02-10 12:49:20|||||||||203
1770727770000|2026-02-10 12:49:30|||||||||150
1770727790000|2026-02-10 12:49:50|||||||||174
1770727800000|2026-02-10 12:50:00|||||||||52
1770727810000|2026-02-10 12:50:10|||||||||25
1770727830000|2026-02-10 12:50:30|10922.5|10920.5|10922.1|10920.1|10922.5|10920.5|10922.1|10920.1|78
1770727840000|2026-02-10 12:50:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|25
1770727850000|2026-02-10 12:50:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|191
1770727860000|2026-02-10 12:51:00|||||||||5
1770727870000|2026-02-10 12:51:10|||||||||65
1770727880000|2026-02-10 12:51:20|||||||||6
1770727890000|2026-02-10 12:51:30|||||||||1
1770727900000|2026-02-10 12:51:40|||||||||41
1770727910000|2026-02-10 12:51:50|||||||||985
1770727920000|2026-02-10 12:52:00|||||||||83
1770727930000|2026-02-10 12:52:10|||||||||9
1770727940000|2026-02-10 12:52:20|||||||||4
1770727950000|2026-02-10 12:52:30|||||||||1
1770727960000|2026-02-10 12:52:40|||||||||20
1770727970000|2026-02-10 12:52:50|||||||||29
1770727980000|2026-02-10 12:53:00|||||||||1
1770727990000|2026-02-10 12:53:10|||||||||6
1770728000000|2026-02-10 12:53:20|||||||||11
1770728010000|2026-02-10 12:53:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1770728020000|2026-02-10 12:53:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|79
1770728030000|2026-02-10 12:53:50|||||||||21
1770728040000|2026-02-10 12:54:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|84
1770728050000|2026-02-10 12:54:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|19
1770728060000|2026-02-10 12:54:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|87
1770728070000|2026-02-10 12:54:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|34
1770728090000|2026-02-10 12:54:50|10921.7|10919.7|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|63
1770728100000|2026-02-10 12:55:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|29
1770728110000|2026-02-10 12:55:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1
1770728120000|2026-02-10 12:55:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|45
1770728130000|2026-02-10 12:55:30|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|69
1770728140000|2026-02-10 12:55:40|||||||||14
1770728150000|2026-02-10 12:55:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|79
1770728160000|2026-02-10 12:56:00|||||||||25
1770728170000|2026-02-10 12:56:10|||||||||9
1770728180000|2026-02-10 12:56:20|||||||||8
1770728190000|2026-02-10 12:56:30|||||||||7
1770728200000|2026-02-10 12:56:40|||||||||1
1770728210000|2026-02-10 12:56:50|||||||||6
1770728220000|2026-02-10 12:57:00|||||||||1
1770728230000|2026-02-10 12:57:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|2219
1770728240000|2026-02-10 12:57:20|||||||||5
1770728250000|2026-02-10 12:57:30|||||||||1
1770728260000|2026-02-10 12:57:40|||||||||22
1770728270000|2026-02-10 12:57:50|||||||||1
1770728280000|2026-02-10 12:58:00|||||||||18
1770728290000|2026-02-10 12:58:10|||||||||8
1770728310000|2026-02-10 12:58:30|||||||||6
1770728320000|2026-02-10 12:58:40|||||||||3
1770728340000|2026-02-10 12:59:00|||||||||7
1770728350000|2026-02-10 12:59:10|||||||||10
1770728360000|2026-02-10 12:59:20|||||||||6
1770728370000|2026-02-10 12:59:30|||||||||7
1770728380000|2026-02-10 12:59:40|||||||||6
1770728390000|2026-02-10 12:59:50|||||||||3
1770728400000|2026-02-10 13:00:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|360
1770728420000|2026-02-10 13:00:20|||||||||6
1770728430000|2026-02-10 13:00:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|875
1770728460000|2026-02-10 13:01:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|62
1770728480000|2026-02-10 13:01:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|331
1770728490000|2026-02-10 13:01:30|||||||||6
1770728500000|2026-02-10 13:01:40|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|79
1770728510000|2026-02-10 13:01:50|10921.7|10919.7|10922.5|10920.5|10922.5|10920.5|10921.7|10919.7|95
1770728520000|2026-02-10 13:02:00|||||||||2
1770728530000|2026-02-10 13:02:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|33
1770728550000|2026-02-10 13:02:30|||||||||314
1770728560000|2026-02-10 13:02:40|||||||||8
1770728570000|2026-02-10 13:02:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|202
1770728580000|2026-02-10 13:03:00|||||||||12
1770728610000|2026-02-10 13:03:30|||||||||10
1770728630000|2026-02-10 13:03:50|||||||||4
1770728640000|2026-02-10 13:04:00|||||||||10
1770728660000|2026-02-10 13:04:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|224
1770728680000|2026-02-10 13:04:40|||||||||185
1770728690000|2026-02-10 13:04:50|||||||||2
1770728700000|2026-02-10 13:05:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|27
1770728720000|2026-02-10 13:05:20|||||||||10
1770728730000|2026-02-10 13:05:30|||||||||181
1770728740000|2026-02-10 13:05:40|||||||||32
1770728750000|2026-02-10 13:05:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|20
1770728760000|2026-02-10 13:06:00|||||||||10
1770728770000|2026-02-10 13:06:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|35
1770728780000|2026-02-10 13:06:20|||||||||30
1770728790000|2026-02-10 13:06:30|||||||||5
1770728810000|2026-02-10 13:06:50|||||||||6
1770728840000|2026-02-10 13:07:20|||||||||2
1770728870000|2026-02-10 13:07:50|||||||||3
1770728900000|2026-02-10 13:08:20|||||||||24
1770728910000|2026-02-10 13:08:30|||||||||30
1770728920000|2026-02-10 13:08:40|||||||||3
1770728930000|2026-02-10 13:08:50|||||||||2
1770728940000|2026-02-10 13:09:00|||||||||1
1770728960000|2026-02-10 13:09:20|||||||||60
1770728970000|2026-02-10 13:09:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|37
1770728980000|2026-02-10 13:09:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|31
1770728990000|2026-02-10 13:09:50|||||||||1
1770729000000|2026-02-10 13:10:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1770729010000|2026-02-10 13:10:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1770729020000|2026-02-10 13:10:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|16
1770729040000|2026-02-10 13:10:40|||||||||2
1770729050000|2026-02-10 13:10:50|||||||||3
1770729060000|2026-02-10 13:11:00|||||||||2
1770729070000|2026-02-10 13:11:10|||||||||2
1770729080000|2026-02-10 13:11:20|||||||||40
1770729090000|2026-02-10 13:11:30|||||||||117
1770729100000|2026-02-10 13:11:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|139
1770729110000|2026-02-10 13:11:50|||||||||113
1770729120000|2026-02-10 13:12:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|130
1770729130000|2026-02-10 13:12:10|||||||||12
1770729140000|2026-02-10 13:12:20|||||||||21
1770729150000|2026-02-10 13:12:30|||||||||1
1770729160000|2026-02-10 13:12:40|||||||||124
1770729170000|2026-02-10 13:12:50|||||||||473
1770729180000|2026-02-10 13:13:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|91
1770729190000|2026-02-10 13:13:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|72
1770729210000|2026-02-10 13:13:30|||||||||2
1770729220000|2026-02-10 13:13:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|175
1770729230000|2026-02-10 13:13:50|||||||||33
1770729240000|2026-02-10 13:14:00|||||||||38
1770729250000|2026-02-10 13:14:10|||||||||23
1770729260000|2026-02-10 13:14:20|||||||||2
1770729270000|2026-02-10 13:14:30|||||||||76
1770729280000|2026-02-10 13:14:40|||||||||940
1770729290000|2026-02-10 13:14:50|10924|10922|10924|10922|10924|10922|10923.3|10921.3|1005
1770729300000|2026-02-10 13:15:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|31
1770729310000|2026-02-10 13:15:10|||||||||40
1770729320000|2026-02-10 13:15:20|10924|10922|10924|10922|10924|10922|10924|10922|393
1770729330000|2026-02-10 13:15:30|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|31
1770729340000|2026-02-10 13:15:40|||||||||6
1770729350000|2026-02-10 13:15:50|||||||||6
1770729370000|2026-02-10 13:16:10|||||||||2
1770729390000|2026-02-10 13:16:30|||||||||421
1770729410000|2026-02-10 13:16:50|10924|10922|10924|10922|10924|10922|10924|10922|943
1770729420000|2026-02-10 13:17:00|||||||||8
1770729430000|2026-02-10 13:17:10|||||||||543
1770729440000|2026-02-10 13:17:20|||||||||100
1770729450000|2026-02-10 13:17:30|||||||||1
1770729460000|2026-02-10 13:17:40|||||||||792
1770729470000|2026-02-10 13:17:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|552
1770729480000|2026-02-10 13:18:00|10924|10922|10924|10922|10924|10922|10924|10922|1004
1770729490000|2026-02-10 13:18:10|||||||||4
1770729500000|2026-02-10 13:18:20|10923.3|10921.3|10923.3|10921.3|10924|10922|10923.3|10921.3|179
1770729510000|2026-02-10 13:18:30|10924|10922|10924|10922|10924|10922|10924|10922|61
1770729520000|2026-02-10 13:18:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|15
1770729540000|2026-02-10 13:19:00|||||||||11
1770729560000|2026-02-10 13:19:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|258
1770729570000|2026-02-10 13:19:30|||||||||11
1770729600000|2026-02-10 13:20:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|101
1770729610000|2026-02-10 13:20:10|||||||||8
1770729620000|2026-02-10 13:20:20|||||||||6
1770729630000|2026-02-10 13:20:30|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|2117
1770729640000|2026-02-10 13:20:40|||||||||2
1770729650000|2026-02-10 13:20:50|||||||||22
1770729660000|2026-02-10 13:21:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|89
1770729670000|2026-02-10 13:21:10|10923.3|10921.3|10922.5|10920.5|10923.3|10921.3|10922.5|10920.5|196
1770729680000|2026-02-10 13:21:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|94
1770729690000|2026-02-10 13:21:30|||||||||1
1770729700000|2026-02-10 13:21:40|||||||||7
1770729710000|2026-02-10 13:21:50|||||||||259
1770729720000|2026-02-10 13:22:00|||||||||1
1770729730000|2026-02-10 13:22:10|10924|10922|10924|10922|10924|10922|10924|10922|133
1770729740000|2026-02-10 13:22:20|10923.7|10921.7|10924|10922|10924|10922|10923.7|10921.7|219
1770729750000|2026-02-10 13:22:30|||||||||5
1770729760000|2026-02-10 13:22:40|||||||||169
1770729770000|2026-02-10 13:22:50|||||||||802
1770729780000|2026-02-10 13:23:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|152
1770729790000|2026-02-10 13:23:10|||||||||1
1770729800000|2026-02-10 13:23:20|||||||||156
1770729810000|2026-02-10 13:23:30|||||||||30
1770729820000|2026-02-10 13:23:40|||||||||3
1770729830000|2026-02-10 13:23:50|||||||||11
1770729840000|2026-02-10 13:24:00|||||||||16
1770729860000|2026-02-10 13:24:20|||||||||153
1770729870000|2026-02-10 13:24:30|||||||||148
1770729880000|2026-02-10 13:24:40|||||||||34
1770729890000|2026-02-10 13:24:50|||||||||45
1770729900000|2026-02-10 13:25:00|||||||||601
1770729910000|2026-02-10 13:25:10|||||||||3
1770729920000|2026-02-10 13:25:20|||||||||49
1770729930000|2026-02-10 13:25:30|||||||||422
1770729940000|2026-02-10 13:25:40|||||||||131
1770729950000|2026-02-10 13:25:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|618
1770729960000|2026-02-10 13:26:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|19
1770729970000|2026-02-10 13:26:10|||||||||406
1770729980000|2026-02-10 13:26:20|||||||||2
1770729990000|2026-02-10 13:26:30|||||||||16
1770730000000|2026-02-10 13:26:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|3
1770730010000|2026-02-10 13:26:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|997
1770730030000|2026-02-10 13:27:10|||||||||17
1770730040000|2026-02-10 13:27:20|||||||||38
1770730050000|2026-02-10 13:27:30|||||||||388
1770730060000|2026-02-10 13:27:40|||||||||43
1770730070000|2026-02-10 13:27:50|10924|10922|10924|10922|10924|10922|10924|10922|364
1770730080000|2026-02-10 13:28:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|621
1770730090000|2026-02-10 13:28:10|||||||||10
1770730100000|2026-02-10 13:28:20|||||||||100
1770730110000|2026-02-10 13:28:30|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|713
1770730120000|2026-02-10 13:28:40|10926|10924|10926.4|10924.4|10926.4|10924.4|10926|10924|1055
1770730130000|2026-02-10 13:28:50|10926|10924|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|482
1770730140000|2026-02-10 13:29:00|10925.6|10923.6|10924.8|10922.8|10926|10924|10924.8|10922.8|545
1770730150000|2026-02-10 13:29:10|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|285
1770730160000|2026-02-10 13:29:20|||||||||64
1770730170000|2026-02-10 13:29:30|||||||||562
1770730180000|2026-02-10 13:29:40|||||||||29
1770730190000|2026-02-10 13:29:50|10924.4|10922.4|10924|10922|10924.4|10922.4|10924|10922|61
1770730200000|2026-02-10 13:30:00|10924.4|10922.4|10928.7|10926.7|10930.3|10928.3|10924.4|10922.4|853
1770730210000|2026-02-10 13:30:10|10929.1|10927.1|10928.7|10926.7|10930.3|10928.3|10928|10926|563
1770730220000|2026-02-10 13:30:20|10929.5|10927.5|10931.1|10929.1|10931.1|10929.1|10929.5|10927.5|335
1770730230000|2026-02-10 13:30:30|10931.9|10929.9|10929.5|10927.5|10931.9|10929.9|10929.5|10927.5|475
1770730240000|2026-02-10 13:30:40|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.3|10926.3|2176
1770730250000|2026-02-10 13:30:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|1644
1770730260000|2026-02-10 13:31:00|10928.7|10926.7|10930.3|10928.3|10930.3|10928.3|10928.7|10926.7|472
1770730270000|2026-02-10 13:31:10|||||||||647
1770730280000|2026-02-10 13:31:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|669
1770730290000|2026-02-10 13:31:30|||||||||569
1770730300000|2026-02-10 13:31:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|341
1770730310000|2026-02-10 13:31:50|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|458
1770730320000|2026-02-10 13:32:00|||||||||83
1770730330000|2026-02-10 13:32:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|1163
1770730340000|2026-02-10 13:32:20|||||||||94
1770730350000|2026-02-10 13:32:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|172
1770730360000|2026-02-10 13:32:40|||||||||63
1770730370000|2026-02-10 13:32:50|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|1270
1770730380000|2026-02-10 13:33:00|||||||||1169
1770730390000|2026-02-10 13:33:10|||||||||343
1770730400000|2026-02-10 13:33:20|||||||||639
1770730410000|2026-02-10 13:33:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|701
1770730420000|2026-02-10 13:33:40|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|2334
1770730430000|2026-02-10 13:33:50|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|208
1770730440000|2026-02-10 13:34:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|276
1770730450000|2026-02-10 13:34:10|||||||||1985
1770730460000|2026-02-10 13:34:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|267
1770730470000|2026-02-10 13:34:30|||||||||231
1770730480000|2026-02-10 13:34:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|604
1770730490000|2026-02-10 13:34:50|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|384
1770730500000|2026-02-10 13:35:00|||||||||248
1770730510000|2026-02-10 13:35:10|||||||||658
1770730520000|2026-02-10 13:35:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|1516
1770730530000|2026-02-10 13:35:30|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|1490
1770730540000|2026-02-10 13:35:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|772
1770730550000|2026-02-10 13:35:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|409
1770730560000|2026-02-10 13:36:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|1604
1770730570000|2026-02-10 13:36:10|||||||||701
1770730580000|2026-02-10 13:36:20|||||||||229
1770730590000|2026-02-10 13:36:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|57
1770730600000|2026-02-10 13:36:40|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|602
1770730610000|2026-02-10 13:36:50|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|1272
1770730620000|2026-02-10 13:37:00|||||||||652
1770730630000|2026-02-10 13:37:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|1038
1770730640000|2026-02-10 13:37:20|||||||||118
1770730650000|2026-02-10 13:37:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2125
1770730660000|2026-02-10 13:37:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1981
1770730670000|2026-02-10 13:37:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|344
1770730680000|2026-02-10 13:38:00|10932.3|10930.3|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|1117
1770730690000|2026-02-10 13:38:10|||||||||127
1770730700000|2026-02-10 13:38:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|38
1770730710000|2026-02-10 13:38:30|10931.9|10929.9|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|309
1770730720000|2026-02-10 13:38:40|||||||||319
1770730730000|2026-02-10 13:38:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|133
1770730740000|2026-02-10 13:39:00|||||||||25
1770730750000|2026-02-10 13:39:10|||||||||72
1770730760000|2026-02-10 13:39:20|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|637
1770730770000|2026-02-10 13:39:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|401
1770730780000|2026-02-10 13:39:40|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|909
1770730790000|2026-02-10 13:39:50|10929.1|10927.1|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|781
1770730800000|2026-02-10 13:40:00|||||||||486
1770730810000|2026-02-10 13:40:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|23
1770730820000|2026-02-10 13:40:20|||||||||107
1770730830000|2026-02-10 13:40:30|||||||||18
1770730840000|2026-02-10 13:40:40|||||||||79
1770730850000|2026-02-10 13:40:50|||||||||71
1770730860000|2026-02-10 13:41:00|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|45
1770730870000|2026-02-10 13:41:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|1087
1770730880000|2026-02-10 13:41:20|||||||||1
1770730900000|2026-02-10 13:41:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|227
1770730910000|2026-02-10 13:41:50|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928|10926|1060
1770730920000|2026-02-10 13:42:00|||||||||1
1770730940000|2026-02-10 13:42:20|||||||||33
1770730950000|2026-02-10 13:42:30|10928|10926|10928|10926|10928|10926|10928|10926|380
1770730960000|2026-02-10 13:42:40|||||||||452
1770730980000|2026-02-10 13:43:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|922
1770730990000|2026-02-10 13:43:10|10928|10926|10928|10926|10928|10926|10928|10926|268
1770731000000|2026-02-10 13:43:20|||||||||28
1770731010000|2026-02-10 13:43:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|35
1770731030000|2026-02-10 13:43:50|||||||||6
1770731050000|2026-02-10 13:44:10|10929.5|10927.5|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|740
1770731070000|2026-02-10 13:44:30|||||||||257
1770731090000|2026-02-10 13:44:50|||||||||1
1770731100000|2026-02-10 13:45:00|||||||||50
1770731110000|2026-02-10 13:45:10|10928|10926|10928|10926|10928|10926|10928|10926|184
1770731120000|2026-02-10 13:45:20|||||||||101
1770731130000|2026-02-10 13:45:30|||||||||20
1770731140000|2026-02-10 13:45:40|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|1464
1770731150000|2026-02-10 13:45:50|10928.7|10926.7|10928|10926|10928.7|10926.7|10927.2|10925.2|2219
1770731160000|2026-02-10 13:46:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|678
1770731170000|2026-02-10 13:46:10|||||||||6
1770731180000|2026-02-10 13:46:20|10927.2|10925.2|10927.2|10925.2|10928|10926|10927.2|10925.2|207
1770731190000|2026-02-10 13:46:30|||||||||1168
1770731200000|2026-02-10 13:46:40|||||||||7
1770731210000|2026-02-10 13:46:50|||||||||257
1770731220000|2026-02-10 13:47:00|10928|10926|10928|10926|10928|10926|10928|10926|2
1770731230000|2026-02-10 13:47:10|||||||||584
1770731240000|2026-02-10 13:47:20|||||||||30
1770731250000|2026-02-10 13:47:30|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|111
1770731260000|2026-02-10 13:47:40|10927.2|10925.2|10928|10926|10928|10926|10927.2|10925.2|160
1770731290000|2026-02-10 13:48:10|||||||||198
1770731300000|2026-02-10 13:48:20|||||||||8
1770731310000|2026-02-10 13:48:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|15
1770731320000|2026-02-10 13:48:40|||||||||359
1770731340000|2026-02-10 13:49:00|||||||||1
1770731360000|2026-02-10 13:49:20|||||||||9
1770731370000|2026-02-10 13:49:30|||||||||1
1770731380000|2026-02-10 13:49:40|||||||||1
1770731390000|2026-02-10 13:49:50|||||||||79
1770731400000|2026-02-10 13:50:00|||||||||2027
1770731410000|2026-02-10 13:50:10|||||||||1209
1770731420000|2026-02-10 13:50:20|||||||||36
1770731450000|2026-02-10 13:50:50|10928|10926|10928|10926|10928|10926|10928|10926|63
1770731460000|2026-02-10 13:51:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|476
1770731470000|2026-02-10 13:51:10|10928|10926|10928|10926|10928|10926|10928|10926|421
1770731480000|2026-02-10 13:51:20|||||||||52
1770731490000|2026-02-10 13:51:30|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|196
1770731510000|2026-02-10 13:51:50|||||||||6
1770731520000|2026-02-10 13:52:00|||||||||20
1770731530000|2026-02-10 13:52:10|10928|10926|10928.7|10926.7|10928.7|10926.7|10928|10926|355
1770731550000|2026-02-10 13:52:30|||||||||193
1770731560000|2026-02-10 13:52:40|10928|10926|10928|10926|10928|10926|10928|10926|107
1770731570000|2026-02-10 13:52:50|||||||||419
1770731580000|2026-02-10 13:53:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|189
1770731590000|2026-02-10 13:53:10|10928|10926|10928|10926|10928|10926|10928|10926|136
1770731600000|2026-02-10 13:53:20|||||||||359
1770731610000|2026-02-10 13:53:30|||||||||128
1770731620000|2026-02-10 13:53:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|35
1770731630000|2026-02-10 13:53:50|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|21
1770731640000|2026-02-10 13:54:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|624
1770731650000|2026-02-10 13:54:10|||||||||15
1770731660000|2026-02-10 13:54:20|||||||||338
1770731670000|2026-02-10 13:54:30|||||||||31
1770731680000|2026-02-10 13:54:40|||||||||5
1770731690000|2026-02-10 13:54:50|||||||||70
1770731700000|2026-02-10 13:55:00|||||||||10
1770731730000|2026-02-10 13:55:30|||||||||1501
1770731760000|2026-02-10 13:56:00|||||||||250
1770731770000|2026-02-10 13:56:10|||||||||436
1770731780000|2026-02-10 13:56:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|741
1770731830000|2026-02-10 13:57:10|||||||||19
1770731860000|2026-02-10 13:57:40|||||||||211
1770731870000|2026-02-10 13:57:50|||||||||157
1770731880000|2026-02-10 13:58:00|||||||||6
1770731890000|2026-02-10 13:58:10|||||||||10
1770731900000|2026-02-10 13:58:20|||||||||5
1770731920000|2026-02-10 13:58:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|630
1770731930000|2026-02-10 13:58:50|||||||||5
1770731940000|2026-02-10 13:59:00|||||||||35
1770731950000|2026-02-10 13:59:10|||||||||265
1770731960000|2026-02-10 13:59:20|||||||||1
1770731970000|2026-02-10 13:59:30|||||||||31
1770731980000|2026-02-10 13:59:40|||||||||525
1770731990000|2026-02-10 13:59:50|||||||||3
1770732000000|2026-02-10 14:00:00|||||||||519
1770732010000|2026-02-10 14:00:10|||||||||2
1770732020000|2026-02-10 14:00:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|49
1770732030000|2026-02-10 14:00:30|||||||||442
1770732040000|2026-02-10 14:00:40|||||||||481
1770732050000|2026-02-10 14:00:50|||||||||39
1770732060000|2026-02-10 14:01:00|||||||||26
1770732070000|2026-02-10 14:01:10|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|140
1770732080000|2026-02-10 14:01:20|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|1021
1770732090000|2026-02-10 14:01:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|103
1770732100000|2026-02-10 14:01:40|||||||||36
1770732120000|2026-02-10 14:02:00|||||||||17
1770732130000|2026-02-10 14:02:10|||||||||11
1770732140000|2026-02-10 14:02:20|||||||||50
1770732160000|2026-02-10 14:02:40|||||||||4
1770732170000|2026-02-10 14:02:50|||||||||2
1770732180000|2026-02-10 14:03:00|||||||||7
1770732200000|2026-02-10 14:03:20|||||||||363
1770732210000|2026-02-10 14:03:30|||||||||8
1770732220000|2026-02-10 14:03:40|||||||||1
1770732230000|2026-02-10 14:03:50|||||||||3
1770732240000|2026-02-10 14:04:00|10928.7|10926.7|10928.7|10926.7|10929.5|10927.5|10928.7|10926.7|334
1770732250000|2026-02-10 14:04:10|||||||||13
1770732260000|2026-02-10 14:04:20|10928|10926|10928|10926|10928|10926|10928|10926|862
1770732270000|2026-02-10 14:04:30|||||||||16
1770732280000|2026-02-10 14:04:40|||||||||5
1770732290000|2026-02-10 14:04:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|14
1770732300000|2026-02-10 14:05:00|||||||||173
1770732310000|2026-02-10 14:05:10|||||||||1
1770732330000|2026-02-10 14:05:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|101
1770732340000|2026-02-10 14:05:40|||||||||6
1770732350000|2026-02-10 14:05:50|||||||||2
1770732360000|2026-02-10 14:06:00|||||||||1
1770732370000|2026-02-10 14:06:10|||||||||6
1770732380000|2026-02-10 14:06:20|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|48
1770732390000|2026-02-10 14:06:30|||||||||7
1770732400000|2026-02-10 14:06:40|||||||||13
1770732430000|2026-02-10 14:07:10|||||||||11
1770732440000|2026-02-10 14:07:20|||||||||2
1770732450000|2026-02-10 14:07:30|||||||||2
1770732460000|2026-02-10 14:07:40|||||||||10
1770732470000|2026-02-10 14:07:50|||||||||2
1770732480000|2026-02-10 14:08:00|||||||||32
1770732490000|2026-02-10 14:08:10|||||||||232
1770732520000|2026-02-10 14:08:40|||||||||2
1770732540000|2026-02-10 14:09:00|||||||||479
1770732550000|2026-02-10 14:09:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|179
1770732560000|2026-02-10 14:09:20|||||||||56
1770732570000|2026-02-10 14:09:30|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1466
1770732580000|2026-02-10 14:09:40|||||||||56
1770732590000|2026-02-10 14:09:50|||||||||2
1770732600000|2026-02-10 14:10:00|||||||||5
1770732610000|2026-02-10 14:10:10|||||||||59
1770732620000|2026-02-10 14:10:20|||||||||250
1770732640000|2026-02-10 14:10:40|||||||||251
1770732650000|2026-02-10 14:10:50|||||||||3
1770732670000|2026-02-10 14:11:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|431
1770732710000|2026-02-10 14:11:50|||||||||11
1770732720000|2026-02-10 14:12:00|||||||||111
1770732730000|2026-02-10 14:12:10|||||||||6
1770732740000|2026-02-10 14:12:20|||||||||4
1770732760000|2026-02-10 14:12:40|||||||||2004
1770732770000|2026-02-10 14:12:50|||||||||11
1770732780000|2026-02-10 14:13:00|||||||||16
1770732800000|2026-02-10 14:13:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|884
1770732810000|2026-02-10 14:13:30|||||||||160
1770732840000|2026-02-10 14:14:00|||||||||2
1770732850000|2026-02-10 14:14:10|||||||||9
1770732860000|2026-02-10 14:14:20|||||||||111
1770732870000|2026-02-10 14:14:30|||||||||1
1770732880000|2026-02-10 14:14:40|||||||||1
1770732890000|2026-02-10 14:14:50|||||||||336
1770732900000|2026-02-10 14:15:00|||||||||11
1770732910000|2026-02-10 14:15:10|||||||||1
1770732920000|2026-02-10 14:15:20|||||||||260
1770732930000|2026-02-10 14:15:30|||||||||34
1770732940000|2026-02-10 14:15:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1622
1770732950000|2026-02-10 14:15:50|||||||||582
1770732980000|2026-02-10 14:16:20|||||||||134
1770732990000|2026-02-10 14:16:30|||||||||1
1770733000000|2026-02-10 14:16:40|||||||||64
1770733020000|2026-02-10 14:17:00|||||||||61
1770733030000|2026-02-10 14:17:10|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|204
1770733040000|2026-02-10 14:17:20|||||||||5
1770733050000|2026-02-10 14:17:30|||||||||119
1770733080000|2026-02-10 14:18:00|||||||||8
1770733090000|2026-02-10 14:18:10|||||||||50
1770733100000|2026-02-10 14:18:20|||||||||2
1770733120000|2026-02-10 14:18:40|||||||||2
1770733140000|2026-02-10 14:19:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1967
1770733150000|2026-02-10 14:19:10|||||||||4
1770733170000|2026-02-10 14:19:30|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|343
1770733180000|2026-02-10 14:19:40|||||||||53
1770733200000|2026-02-10 14:20:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|305
1770733210000|2026-02-10 14:20:10|||||||||30
1770733220000|2026-02-10 14:20:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|201
1770733230000|2026-02-10 14:20:30|||||||||493
1770733240000|2026-02-10 14:20:40|||||||||175
1770733250000|2026-02-10 14:20:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|162
1770733270000|2026-02-10 14:21:10|||||||||2
1770733280000|2026-02-10 14:21:20|||||||||393
1770733290000|2026-02-10 14:21:30|||||||||47
1770733300000|2026-02-10 14:21:40|||||||||500
1770733310000|2026-02-10 14:21:50|||||||||384
1770733340000|2026-02-10 14:22:20|||||||||6
1770733350000|2026-02-10 14:22:30|||||||||13
1770733360000|2026-02-10 14:22:40|||||||||78
1770733370000|2026-02-10 14:22:50|||||||||2
1770733380000|2026-02-10 14:23:00|||||||||2
1770733390000|2026-02-10 14:23:10|||||||||387
1770733410000|2026-02-10 14:23:30|||||||||1072
1770733420000|2026-02-10 14:23:40|||||||||1
1770733430000|2026-02-10 14:23:50|||||||||1103
1770733440000|2026-02-10 14:24:00|||||||||1003
1770733460000|2026-02-10 14:24:20|||||||||151
1770733470000|2026-02-10 14:24:30|||||||||555
1770733480000|2026-02-10 14:24:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|86
1770733490000|2026-02-10 14:24:50|||||||||1063
1770733510000|2026-02-10 14:25:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|169
1770733520000|2026-02-10 14:25:20|||||||||9
1770733530000|2026-02-10 14:25:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|646
1770733580000|2026-02-10 14:26:20|||||||||34
1770733600000|2026-02-10 14:26:40|||||||||5
1770733610000|2026-02-10 14:26:50|||||||||22
1770733630000|2026-02-10 14:27:10|||||||||2
1770733650000|2026-02-10 14:27:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2894
1770733660000|2026-02-10 14:27:40|||||||||3
1770733670000|2026-02-10 14:27:50|||||||||2
1770733680000|2026-02-10 14:28:00|||||||||6
1770733690000|2026-02-10 14:28:10|||||||||8
1770733700000|2026-02-10 14:28:20|||||||||80
1770733710000|2026-02-10 14:28:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|24
1770733720000|2026-02-10 14:28:40|||||||||500
1770733760000|2026-02-10 14:29:20|||||||||41
1770733770000|2026-02-10 14:29:30|||||||||7
1770733780000|2026-02-10 14:29:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|191
1770733790000|2026-02-10 14:29:50|||||||||100
1770733820000|2026-02-10 14:30:20|||||||||262
1770733860000|2026-02-10 14:31:00|||||||||13
1770733870000|2026-02-10 14:31:10|||||||||81
1770733880000|2026-02-10 14:31:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|118
1770733890000|2026-02-10 14:31:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|154
1770733910000|2026-02-10 14:31:50|||||||||40
1770733920000|2026-02-10 14:32:00|||||||||33
1770733930000|2026-02-10 14:32:10|||||||||7
1770733940000|2026-02-10 14:32:20|||||||||1
1770733950000|2026-02-10 14:32:30|||||||||10
1770733960000|2026-02-10 14:32:40|||||||||1
1770733970000|2026-02-10 14:32:50|||||||||4
1770733980000|2026-02-10 14:33:00|||||||||1
1770733990000|2026-02-10 14:33:10|||||||||24
1770734000000|2026-02-10 14:33:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|386
1770734010000|2026-02-10 14:33:30|||||||||8
1770734020000|2026-02-10 14:33:40|||||||||12
1770734030000|2026-02-10 14:33:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|61
1770734040000|2026-02-10 14:34:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|142
1770734050000|2026-02-10 14:34:10|||||||||13
1770734070000|2026-02-10 14:34:30|||||||||22
1770734080000|2026-02-10 14:34:40|||||||||121
1770734100000|2026-02-10 14:35:00|||||||||42
1770734110000|2026-02-10 14:35:10|||||||||345
1770734130000|2026-02-10 14:35:30|||||||||201
1770734140000|2026-02-10 14:35:40|||||||||16
1770734160000|2026-02-10 14:36:00|||||||||1
1770734170000|2026-02-10 14:36:10|||||||||11
1770734180000|2026-02-10 14:36:20|||||||||227
1770734190000|2026-02-10 14:36:30|||||||||21
1770734200000|2026-02-10 14:36:40|||||||||1
1770734210000|2026-02-10 14:36:50|||||||||20
1770734220000|2026-02-10 14:37:00|||||||||7
1770734230000|2026-02-10 14:37:10|||||||||5
1770734240000|2026-02-10 14:37:20|||||||||29
1770734250000|2026-02-10 14:37:30|||||||||1
1770734260000|2026-02-10 14:37:40|||||||||6
1770734280000|2026-02-10 14:38:00|||||||||8
1770734290000|2026-02-10 14:38:10|||||||||1
1770734300000|2026-02-10 14:38:20|||||||||1
1770734310000|2026-02-10 14:38:30|||||||||38
1770734320000|2026-02-10 14:38:40|||||||||3
1770734330000|2026-02-10 14:38:50|||||||||12
1770734340000|2026-02-10 14:39:00|10935|10933|10935|10933|10935|10933|10935|10933|316
1770734350000|2026-02-10 14:39:10|||||||||163
1770734360000|2026-02-10 14:39:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|1068
1770734370000|2026-02-10 14:39:30|||||||||86
1770734380000|2026-02-10 14:39:40|||||||||1
1770734400000|2026-02-10 14:40:00|||||||||12
1770734410000|2026-02-10 14:40:10|||||||||511
1770734430000|2026-02-10 14:40:30|||||||||89
1770734440000|2026-02-10 14:40:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|2091
1770734450000|2026-02-10 14:40:50|||||||||155
1770734460000|2026-02-10 14:41:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|155
1770734470000|2026-02-10 14:41:10|||||||||160
1770734480000|2026-02-10 14:41:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|840
1770734490000|2026-02-10 14:41:30|||||||||1
1770734500000|2026-02-10 14:41:40|||||||||1
1770734510000|2026-02-10 14:41:50|||||||||11
1770734520000|2026-02-10 14:42:00|||||||||20
1770734530000|2026-02-10 14:42:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|677
1770734540000|2026-02-10 14:42:20|||||||||718
1770734550000|2026-02-10 14:42:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|2
1770734560000|2026-02-10 14:42:40|||||||||231
1770734570000|2026-02-10 14:42:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|315
1770734580000|2026-02-10 14:43:00|||||||||1
1770734590000|2026-02-10 14:43:10|10935|10933|10935|10933|10935|10933|10935|10933|431
1770734600000|2026-02-10 14:43:20|||||||||1
1770734610000|2026-02-10 14:43:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|615
1770734620000|2026-02-10 14:43:40|||||||||38
1770734630000|2026-02-10 14:43:50|||||||||284
1770734640000|2026-02-10 14:44:00|||||||||36
1770734650000|2026-02-10 14:44:10|||||||||393
1770734660000|2026-02-10 14:44:20|||||||||25
1770734670000|2026-02-10 14:44:30|||||||||281
1770734680000|2026-02-10 14:44:40|||||||||3
1770734690000|2026-02-10 14:44:50|||||||||1
1770734700000|2026-02-10 14:45:00|||||||||276
1770734710000|2026-02-10 14:45:10|||||||||25
1770734720000|2026-02-10 14:45:20|||||||||3
1770734730000|2026-02-10 14:45:30|||||||||313
1770734740000|2026-02-10 14:45:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|416
1770734750000|2026-02-10 14:45:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|742
1770734760000|2026-02-10 14:46:00|||||||||1
1770734770000|2026-02-10 14:46:10|||||||||6
1770734780000|2026-02-10 14:46:20|||||||||20
1770734790000|2026-02-10 14:46:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|215
1770734800000|2026-02-10 14:46:40|||||||||162
1770734810000|2026-02-10 14:46:50|||||||||323
1770734820000|2026-02-10 14:47:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|623
1770734830000|2026-02-10 14:47:10|||||||||70
1770734840000|2026-02-10 14:47:20|||||||||29
1770734850000|2026-02-10 14:47:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|515
1770734860000|2026-02-10 14:47:40|||||||||1
1770734870000|2026-02-10 14:47:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|439
1770734880000|2026-02-10 14:48:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|92
1770734890000|2026-02-10 14:48:10|||||||||31
1770734900000|2026-02-10 14:48:20|||||||||171
1770734910000|2026-02-10 14:48:30|||||||||1128
1770734920000|2026-02-10 14:48:40|||||||||1107
1770734930000|2026-02-10 14:48:50|||||||||3
1770734940000|2026-02-10 14:49:00|||||||||1
1770734950000|2026-02-10 14:49:10|||||||||3
1770734960000|2026-02-10 14:49:20|||||||||24
1770734970000|2026-02-10 14:49:30|||||||||248
1770734980000|2026-02-10 14:49:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|559
1770734990000|2026-02-10 14:49:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|251
1770735000000|2026-02-10 14:50:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1363
1770735010000|2026-02-10 14:50:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|149
1770735020000|2026-02-10 14:50:20|||||||||58
1770735030000|2026-02-10 14:50:30|||||||||1
1770735040000|2026-02-10 14:50:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|743
1770735050000|2026-02-10 14:50:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|218
1770735060000|2026-02-10 14:51:00|||||||||2
1770735070000|2026-02-10 14:51:10|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|262
1770735080000|2026-02-10 14:51:20|||||||||22
1770735090000|2026-02-10 14:51:30|||||||||51
1770735100000|2026-02-10 14:51:40|||||||||5
1770735110000|2026-02-10 14:51:50|||||||||297
1770735120000|2026-02-10 14:52:00|||||||||742
1770735130000|2026-02-10 14:52:10|||||||||120
1770735140000|2026-02-10 14:52:20|||||||||64
1770735150000|2026-02-10 14:52:30|||||||||76
1770735160000|2026-02-10 14:52:40|||||||||1003
1770735170000|2026-02-10 14:52:50|||||||||261
1770735180000|2026-02-10 14:53:00|||||||||4
1770735190000|2026-02-10 14:53:10|||||||||6
1770735200000|2026-02-10 14:53:20|||||||||59
1770735210000|2026-02-10 14:53:30|||||||||9
1770735220000|2026-02-10 14:53:40|||||||||9
1770735230000|2026-02-10 14:53:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|119
1770735240000|2026-02-10 14:54:00|||||||||186
1770735250000|2026-02-10 14:54:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|60
1770735260000|2026-02-10 14:54:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|194
1770735270000|2026-02-10 14:54:30|||||||||5
1770735280000|2026-02-10 14:54:40|||||||||1
1770735290000|2026-02-10 14:54:50|||||||||64
1770735300000|2026-02-10 14:55:00|||||||||185
1770735310000|2026-02-10 14:55:10|||||||||2
1770735320000|2026-02-10 14:55:20|||||||||23
1770735330000|2026-02-10 14:55:30|||||||||1
1770735340000|2026-02-10 14:55:40|||||||||14
1770735350000|2026-02-10 14:55:50|||||||||1771
1770735360000|2026-02-10 14:56:00|||||||||31
1770735370000|2026-02-10 14:56:10|||||||||177
1770735390000|2026-02-10 14:56:30|||||||||1
1770735400000|2026-02-10 14:56:40|||||||||45
1770735410000|2026-02-10 14:56:50|||||||||30
1770735420000|2026-02-10 14:57:00|||||||||7
1770735430000|2026-02-10 14:57:10|||||||||7
1770735450000|2026-02-10 14:57:30|||||||||37
1770735460000|2026-02-10 14:57:40|10935|10933|10935|10933|10935|10933|10935|10933|523
1770735480000|2026-02-10 14:58:00|||||||||1
1770735490000|2026-02-10 14:58:10|||||||||1
1770735510000|2026-02-10 14:58:30|||||||||2
1770735520000|2026-02-10 14:58:40|||||||||512
1770735530000|2026-02-10 14:58:50|||||||||319
1770735540000|2026-02-10 14:59:00|||||||||6
1770735550000|2026-02-10 14:59:10|||||||||51
1770735560000|2026-02-10 14:59:20|||||||||165
1770735570000|2026-02-10 14:59:30|||||||||1
1770735580000|2026-02-10 14:59:40|||||||||901
1770735590000|2026-02-10 14:59:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|82
1770735600000|2026-02-10 15:00:00|||||||||118
1770735610000|2026-02-10 15:00:10|||||||||4
1770735620000|2026-02-10 15:00:20|||||||||4
1770735630000|2026-02-10 15:00:30|||||||||1
1770735640000|2026-02-10 15:00:40|10935|10933|10935|10933|10935|10933|10935|10933|145
1770735650000|2026-02-10 15:00:50|||||||||33
1770735660000|2026-02-10 15:01:00|||||||||9
1770735670000|2026-02-10 15:01:10|||||||||1
1770735680000|2026-02-10 15:01:20|||||||||48
1770735690000|2026-02-10 15:01:30|||||||||5
1770735700000|2026-02-10 15:01:40|||||||||20
1770735710000|2026-02-10 15:01:50|||||||||251
1770735720000|2026-02-10 15:02:00|||||||||308
1770735730000|2026-02-10 15:02:10|||||||||35
1770735740000|2026-02-10 15:02:20|||||||||31
1770735750000|2026-02-10 15:02:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|338
1770735760000|2026-02-10 15:02:40|||||||||72
1770735770000|2026-02-10 15:02:50|||||||||5
1770735780000|2026-02-10 15:03:00|||||||||283
1770735790000|2026-02-10 15:03:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|258
1770735800000|2026-02-10 15:03:20|||||||||10
1770735810000|2026-02-10 15:03:30|10935|10933|10935|10933|10935|10933|10935|10933|64
1770735820000|2026-02-10 15:03:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|11
1770735830000|2026-02-10 15:03:50|||||||||7
1770735850000|2026-02-10 15:04:10|||||||||169
1770735860000|2026-02-10 15:04:20|||||||||16
1770735870000|2026-02-10 15:04:30|||||||||21
1770735880000|2026-02-10 15:04:40|||||||||125
1770735890000|2026-02-10 15:04:50|||||||||228
1770735900000|2026-02-10 15:05:00|10935|10933|10935|10933|10935|10933|10935|10933|41
1770735910000|2026-02-10 15:05:10|||||||||14
1770735920000|2026-02-10 15:05:20|||||||||1
1770735930000|2026-02-10 15:05:30|||||||||21
1770735940000|2026-02-10 15:05:40|||||||||8
1770735950000|2026-02-10 15:05:50|||||||||3
1770735960000|2026-02-10 15:06:00|||||||||175
1770735970000|2026-02-10 15:06:10|||||||||14
1770735980000|2026-02-10 15:06:20|||||||||3
1770735990000|2026-02-10 15:06:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|30
1770736000000|2026-02-10 15:06:40|||||||||114
1770736010000|2026-02-10 15:06:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|317
1770736020000|2026-02-10 15:07:00|||||||||8
1770736030000|2026-02-10 15:07:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|11
1770736040000|2026-02-10 15:07:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|205
1770736060000|2026-02-10 15:07:40|||||||||45
1770736070000|2026-02-10 15:07:50|||||||||5
1770736080000|2026-02-10 15:08:00|||||||||61
1770736090000|2026-02-10 15:08:10|||||||||272
1770736100000|2026-02-10 15:08:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|190
1770736120000|2026-02-10 15:08:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|919
1770736130000|2026-02-10 15:08:50|||||||||58
1770736150000|2026-02-10 15:09:10|10935|10933|10935|10933|10935|10933|10935|10933|13
1770736180000|2026-02-10 15:09:40|||||||||20
1770736190000|2026-02-10 15:09:50|||||||||2
1770736210000|2026-02-10 15:10:10|||||||||113
1770736220000|2026-02-10 15:10:20|||||||||11
1770736230000|2026-02-10 15:10:30|||||||||1
1770736240000|2026-02-10 15:10:40|||||||||3
1770736250000|2026-02-10 15:10:50|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|413
1770736260000|2026-02-10 15:11:00|10935|10933|10935|10933|10935|10933|10935|10933|61
1770736270000|2026-02-10 15:11:10|||||||||2
1770736280000|2026-02-10 15:11:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|258
1770736290000|2026-02-10 15:11:30|||||||||116
1770736300000|2026-02-10 15:11:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|100
1770736310000|2026-02-10 15:11:50|10935|10933|10935|10933|10935|10933|10935|10933|130
1770736330000|2026-02-10 15:12:10|||||||||13
1770736340000|2026-02-10 15:12:20|||||||||3
1770736350000|2026-02-10 15:12:30|||||||||3
1770736360000|2026-02-10 15:12:40|||||||||5
1770736370000|2026-02-10 15:12:50|||||||||2
1770736380000|2026-02-10 15:13:00|||||||||1
1770736390000|2026-02-10 15:13:10|||||||||3
1770736400000|2026-02-10 15:13:20|||||||||1
1770736410000|2026-02-10 15:13:30|||||||||210
1770736420000|2026-02-10 15:13:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|167
1770736450000|2026-02-10 15:14:10|||||||||9
1770736460000|2026-02-10 15:14:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|133
1770736470000|2026-02-10 15:14:30|||||||||263
1770736480000|2026-02-10 15:14:40|||||||||5
1770736490000|2026-02-10 15:14:50|||||||||10
1770736500000|2026-02-10 15:15:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|305
1770736510000|2026-02-10 15:15:10|10935|10933|10935|10933|10935|10933|10935|10933|314
1770736550000|2026-02-10 15:15:50|||||||||4
1770736560000|2026-02-10 15:16:00|||||||||6
1770736570000|2026-02-10 15:16:10|||||||||50
1770736580000|2026-02-10 15:16:20|||||||||10
1770736600000|2026-02-10 15:16:40|||||||||1
1770736610000|2026-02-10 15:16:50|||||||||36
1770736630000|2026-02-10 15:17:10|||||||||23
1770736640000|2026-02-10 15:17:20|||||||||384
1770736650000|2026-02-10 15:17:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1194
1770736660000|2026-02-10 15:17:40|||||||||309
1770736680000|2026-02-10 15:18:00|||||||||168
1770736690000|2026-02-10 15:18:10|10935|10933|10935|10933|10935|10933|10935|10933|18
1770736700000|2026-02-10 15:18:20|||||||||7
1770736710000|2026-02-10 15:18:30|||||||||15
1770736730000|2026-02-10 15:18:50|||||||||931
1770736740000|2026-02-10 15:19:00|||||||||1
1770736750000|2026-02-10 15:19:10|||||||||5
1770736760000|2026-02-10 15:19:20|||||||||1
1770736770000|2026-02-10 15:19:30|||||||||4
1770736780000|2026-02-10 15:19:40|||||||||5
1770736790000|2026-02-10 15:19:50|||||||||42
1770736800000|2026-02-10 15:20:00|||||||||853
1770736810000|2026-02-10 15:20:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|177
1770736820000|2026-02-10 15:20:20|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|784
1770736830000|2026-02-10 15:20:30|||||||||2
1770736840000|2026-02-10 15:20:40|||||||||6
1770736850000|2026-02-10 15:20:50|||||||||64
1770736860000|2026-02-10 15:21:00|||||||||3
1770736870000|2026-02-10 15:21:10|||||||||11
1770736890000|2026-02-10 15:21:30|||||||||357
1770736910000|2026-02-10 15:21:50|||||||||3
1770736920000|2026-02-10 15:22:00|||||||||1
1770736930000|2026-02-10 15:22:10|||||||||5
1770736940000|2026-02-10 15:22:20|||||||||4
1770736950000|2026-02-10 15:22:30|||||||||4
1770736960000|2026-02-10 15:22:40|||||||||1
1770736970000|2026-02-10 15:22:50|||||||||25
1770736980000|2026-02-10 15:23:00|||||||||35
1770736990000|2026-02-10 15:23:10|10935|10933|10935|10933|10935|10933|10935|10933|306
1770737000000|2026-02-10 15:23:20|||||||||23
1770737010000|2026-02-10 15:23:30|||||||||1
1770737030000|2026-02-10 15:23:50|||||||||1
1770737040000|2026-02-10 15:24:00|||||||||580
1770737050000|2026-02-10 15:24:10|||||||||863
1770737070000|2026-02-10 15:24:30|||||||||16
1770737080000|2026-02-10 15:24:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|298
1770737110000|2026-02-10 15:25:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|134
1770737120000|2026-02-10 15:25:20|||||||||12
1770737130000|2026-02-10 15:25:30|||||||||49
1770737140000|2026-02-10 15:25:40|10935|10933|10935|10933|10935|10933|10935|10933|8
1770737150000|2026-02-10 15:25:50|||||||||28
1770737160000|2026-02-10 15:26:00|||||||||42
1770737170000|2026-02-10 15:26:10|||||||||102
1770737180000|2026-02-10 15:26:20|||||||||37
1770737190000|2026-02-10 15:26:30|10935.8|10933.8|10935|10933|10935.8|10933.8|10934.2|10932.2|1875
1770737200000|2026-02-10 15:26:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|301
1770737210000|2026-02-10 15:26:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|43
1770737220000|2026-02-10 15:27:00|||||||||18
1770737240000|2026-02-10 15:27:20|||||||||67
1770737250000|2026-02-10 15:27:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|1320
1770737260000|2026-02-10 15:27:40|||||||||9
1770737280000|2026-02-10 15:28:00|||||||||2
1770737290000|2026-02-10 15:28:10|||||||||38
1770737300000|2026-02-10 15:28:20|||||||||991
1770737310000|2026-02-10 15:28:30|10935|10933|10935|10933|10935|10933|10935|10933|328
1770737320000|2026-02-10 15:28:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|91
1770737340000|2026-02-10 15:29:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|187
1770737380000|2026-02-10 15:29:40|||||||||15
1770737390000|2026-02-10 15:29:50|||||||||3
1770737420000|2026-02-10 15:30:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|140
1770737430000|2026-02-10 15:30:30|||||||||30
1770737440000|2026-02-10 15:30:40|||||||||2
1770737460000|2026-02-10 15:31:00|||||||||352
1770737470000|2026-02-10 15:31:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|348
1770737480000|2026-02-10 15:31:20|||||||||1
1770737490000|2026-02-10 15:31:30|||||||||169
1770737500000|2026-02-10 15:31:40|||||||||1
1770737510000|2026-02-10 15:31:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1008
1770737520000|2026-02-10 15:32:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|192
1770737530000|2026-02-10 15:32:10|||||||||24
1770737540000|2026-02-10 15:32:20|||||||||2
1770737560000|2026-02-10 15:32:40|||||||||47
1770737570000|2026-02-10 15:32:50|||||||||118
1770737580000|2026-02-10 15:33:00|||||||||2
1770737590000|2026-02-10 15:33:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|181
1770737600000|2026-02-10 15:33:20|||||||||2
1770737610000|2026-02-10 15:33:30|||||||||9
1770737620000|2026-02-10 15:33:40|||||||||1
1770737630000|2026-02-10 15:33:50|||||||||1
1770737640000|2026-02-10 15:34:00|||||||||296
1770737650000|2026-02-10 15:34:10|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|49
1770737660000|2026-02-10 15:34:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|346
1770737670000|2026-02-10 15:34:30|||||||||63
1770737680000|2026-02-10 15:34:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|398
1770737690000|2026-02-10 15:34:50|||||||||7
1770737700000|2026-02-10 15:35:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|85
1770737710000|2026-02-10 15:35:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|42
1770737720000|2026-02-10 15:35:20|||||||||12
1770737740000|2026-02-10 15:35:40|||||||||1
1770737750000|2026-02-10 15:35:50|||||||||1
1770737760000|2026-02-10 15:36:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|6
1770737770000|2026-02-10 15:36:10|||||||||382
1770737780000|2026-02-10 15:36:20|||||||||2
1770737800000|2026-02-10 15:36:40|||||||||2
1770737810000|2026-02-10 15:36:50|||||||||11
1770737820000|2026-02-10 15:37:00|||||||||1
1770737830000|2026-02-10 15:37:10|||||||||2
1770737840000|2026-02-10 15:37:20|||||||||9
1770737850000|2026-02-10 15:37:30|||||||||2
1770737860000|2026-02-10 15:37:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|188
1770737870000|2026-02-10 15:37:50|||||||||11
1770737880000|2026-02-10 15:38:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|268
1770737890000|2026-02-10 15:38:10|||||||||2
1770737900000|2026-02-10 15:38:20|||||||||13
1770737910000|2026-02-10 15:38:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|24
1770737920000|2026-02-10 15:38:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|79
1770737930000|2026-02-10 15:38:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|12
1770737940000|2026-02-10 15:39:00|||||||||1
1770737950000|2026-02-10 15:39:10|||||||||44
1770737960000|2026-02-10 15:39:20|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|214
1770737970000|2026-02-10 15:39:30|||||||||7
1770737980000|2026-02-10 15:39:40|||||||||13
1770737990000|2026-02-10 15:39:50|||||||||9
1770738000000|2026-02-10 15:40:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|135
1770738010000|2026-02-10 15:40:10|||||||||12
1770738020000|2026-02-10 15:40:20|||||||||5
1770738030000|2026-02-10 15:40:30|||||||||10
1770738040000|2026-02-10 15:40:40|||||||||5
1770738050000|2026-02-10 15:40:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|50
1770738060000|2026-02-10 15:41:00|||||||||5
1770738070000|2026-02-10 15:41:10|10935|10933|10935|10933|10935|10933|10935|10933|23
1770738080000|2026-02-10 15:41:20|||||||||3
1770738090000|2026-02-10 15:41:30|||||||||574
1770738100000|2026-02-10 15:41:40|||||||||4
1770738110000|2026-02-10 15:41:50|||||||||15
1770738120000|2026-02-10 15:42:00|||||||||12
1770738130000|2026-02-10 15:42:10|||||||||2
1770738140000|2026-02-10 15:42:20|||||||||6
1770738150000|2026-02-10 15:42:30|||||||||2
1770738160000|2026-02-10 15:42:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|184
1770738170000|2026-02-10 15:42:50|||||||||6
1770738180000|2026-02-10 15:43:00|||||||||11
1770738190000|2026-02-10 15:43:10|||||||||50
1770738200000|2026-02-10 15:43:20|||||||||12
1770738210000|2026-02-10 15:43:30|||||||||1
1770738220000|2026-02-10 15:43:40|||||||||4
1770738230000|2026-02-10 15:43:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|470
1770738240000|2026-02-10 15:44:00|10935|10933|10935|10933|10935|10933|10935|10933|277
1770738250000|2026-02-10 15:44:10|||||||||356
1770738260000|2026-02-10 15:44:20|||||||||2
1770738270000|2026-02-10 15:44:30|||||||||14
1770738280000|2026-02-10 15:44:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|354
1770738290000|2026-02-10 15:44:50|||||||||1
1770738300000|2026-02-10 15:45:00|||||||||10
1770738310000|2026-02-10 15:45:10|||||||||2
1770738320000|2026-02-10 15:45:20|||||||||24
1770738330000|2026-02-10 15:45:30|||||||||549
1770738340000|2026-02-10 15:45:40|||||||||1
1770738350000|2026-02-10 15:45:50|||||||||4
1770738360000|2026-02-10 15:46:00|||||||||46
1770738370000|2026-02-10 15:46:10|||||||||244
1770738380000|2026-02-10 15:46:20|||||||||38
1770738390000|2026-02-10 15:46:30|10935|10933|10935|10933|10935|10933|10935|10933|620
1770738400000|2026-02-10 15:46:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|57
1770738410000|2026-02-10 15:46:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|85
1770738420000|2026-02-10 15:47:00|||||||||6
1770738430000|2026-02-10 15:47:10|||||||||6
1770738440000|2026-02-10 15:47:20|||||||||13
1770738450000|2026-02-10 15:47:30|||||||||2
1770738460000|2026-02-10 15:47:40|||||||||4
1770738470000|2026-02-10 15:47:50|||||||||14
1770738480000|2026-02-10 15:48:00|||||||||4
1770738490000|2026-02-10 15:48:10|||||||||7
1770738500000|2026-02-10 15:48:20|||||||||3
1770738510000|2026-02-10 15:48:30|||||||||7
1770738520000|2026-02-10 15:48:40|||||||||1
1770738530000|2026-02-10 15:48:50|||||||||23
1770738550000|2026-02-10 15:49:10|10935|10933|10935|10933|10935|10933|10935|10933|73
1770738560000|2026-02-10 15:49:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|28
1770738570000|2026-02-10 15:49:30|10935|10933|10935|10933|10935|10933|10934.2|10932.2|192
1770738580000|2026-02-10 15:49:40|||||||||396
1770738590000|2026-02-10 15:49:50|||||||||1
1770738600000|2026-02-10 15:50:00|||||||||150
1770738610000|2026-02-10 15:50:10|||||||||1
1770738620000|2026-02-10 15:50:20|||||||||12
1770738630000|2026-02-10 15:50:30|||||||||31
1770738640000|2026-02-10 15:50:40|||||||||26
1770738650000|2026-02-10 15:50:50|||||||||11
1770738660000|2026-02-10 15:51:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|121
1770738670000|2026-02-10 15:51:10|||||||||47
1770738680000|2026-02-10 15:51:20|||||||||116
1770738690000|2026-02-10 15:51:30|||||||||13
1770738700000|2026-02-10 15:51:40|||||||||40
1770738710000|2026-02-10 15:51:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|6
1770738720000|2026-02-10 15:52:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|2100
1770738730000|2026-02-10 15:52:10|10935|10933|10935|10933|10935|10933|10935|10933|48
1770738740000|2026-02-10 15:52:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|42
1770738750000|2026-02-10 15:52:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|291
1770738760000|2026-02-10 15:52:40|||||||||1
1770738770000|2026-02-10 15:52:50|||||||||11
1770738780000|2026-02-10 15:53:00|||||||||37
1770738790000|2026-02-10 15:53:10|||||||||2
1770738800000|2026-02-10 15:53:20|||||||||396
1770738810000|2026-02-10 15:53:30|||||||||1
1770738820000|2026-02-10 15:53:40|||||||||5
1770738830000|2026-02-10 15:53:50|||||||||147
1770738840000|2026-02-10 15:54:00|||||||||183
1770738850000|2026-02-10 15:54:10|||||||||18
1770738860000|2026-02-10 15:54:20|||||||||14
1770738880000|2026-02-10 15:54:40|||||||||8
1770738890000|2026-02-10 15:54:50|||||||||2
1770738900000|2026-02-10 15:55:00|||||||||3
1770738910000|2026-02-10 15:55:10|||||||||8
1770738920000|2026-02-10 15:55:20|||||||||12
1770738930000|2026-02-10 15:55:30|||||||||200
1770738940000|2026-02-10 15:55:40|||||||||51
1770738950000|2026-02-10 15:55:50|||||||||6
1770738960000|2026-02-10 15:56:00|||||||||170
1770738970000|2026-02-10 15:56:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|105
1770738980000|2026-02-10 15:56:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|226
1770738990000|2026-02-10 15:56:30|||||||||21
1770739000000|2026-02-10 15:56:40|||||||||5
1770739010000|2026-02-10 15:56:50|||||||||3
1770739020000|2026-02-10 15:57:00|||||||||23
1770739030000|2026-02-10 15:57:10|||||||||2
1770739040000|2026-02-10 15:57:20|||||||||28
1770739050000|2026-02-10 15:57:30|||||||||5
1770739060000|2026-02-10 15:57:40|||||||||129
1770739070000|2026-02-10 15:57:50|10935|10933|10935|10933|10935.8|10933.8|10935|10933|784
1770739080000|2026-02-10 15:58:00|||||||||189
1770739090000|2026-02-10 15:58:10|||||||||26
1770739100000|2026-02-10 15:58:20|||||||||1
1770739110000|2026-02-10 15:58:30|||||||||82
1770739120000|2026-02-10 15:58:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|106
1770739130000|2026-02-10 15:58:50|10935|10933|10935|10933|10935|10933|10935|10933|172
1770739140000|2026-02-10 15:59:00|||||||||31
1770739150000|2026-02-10 15:59:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|81
1770739160000|2026-02-10 15:59:20|10935|10933|10935|10933|10935|10933|10935|10933|66
1770739170000|2026-02-10 15:59:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|456
1770739180000|2026-02-10 15:59:40|10935|10933|10935|10933|10935|10933|10935|10933|56
1770739190000|2026-02-10 15:59:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10
1770739200000|2026-02-10 16:00:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|360
1770739210000|2026-02-10 16:00:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|33
1770739220000|2026-02-10 16:00:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|9
1770739230000|2026-02-10 16:00:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|78
1770739240000|2026-02-10 16:00:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|80
1770739250000|2026-02-10 16:00:50|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|58
1770739260000|2026-02-10 16:01:00|||||||||154
1770739270000|2026-02-10 16:01:10|||||||||1
1770739280000|2026-02-10 16:01:20|||||||||111
1770739290000|2026-02-10 16:01:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|371
1770739300000|2026-02-10 16:01:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|11
1770739310000|2026-02-10 16:01:50|||||||||2
1770739320000|2026-02-10 16:02:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|32
1770739330000|2026-02-10 16:02:10|||||||||6
1770739340000|2026-02-10 16:02:20|||||||||45
1770739350000|2026-02-10 16:02:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|15
1770739380000|2026-02-10 16:03:00|||||||||7
1770739400000|2026-02-10 16:03:20|||||||||191
1770739410000|2026-02-10 16:03:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|146
1770739420000|2026-02-10 16:03:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|107
1770739430000|2026-02-10 16:03:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|284
1770739440000|2026-02-10 16:04:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|123
1770739450000|2026-02-10 16:04:10|||||||||112
1770739460000|2026-02-10 16:04:20|||||||||1
1770739470000|2026-02-10 16:04:30|||||||||12
1770739480000|2026-02-10 16:04:40|||||||||82
1770739490000|2026-02-10 16:04:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|257
1770739500000|2026-02-10 16:05:00|||||||||5
1770739510000|2026-02-10 16:05:10|||||||||5
1770739520000|2026-02-10 16:05:20|||||||||109
1770739530000|2026-02-10 16:05:30|||||||||5
1770739540000|2026-02-10 16:05:40|||||||||6
1770739550000|2026-02-10 16:05:50|||||||||5
1770739560000|2026-02-10 16:06:00|||||||||3
1770739570000|2026-02-10 16:06:10|||||||||4
1770739580000|2026-02-10 16:06:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|50
1770739590000|2026-02-10 16:06:30|||||||||13
1770739600000|2026-02-10 16:06:40|||||||||57
1770739610000|2026-02-10 16:06:50|||||||||39
1770739620000|2026-02-10 16:07:00|||||||||50
1770739630000|2026-02-10 16:07:10|||||||||2
1770739640000|2026-02-10 16:07:20|||||||||214
1770739650000|2026-02-10 16:07:30|||||||||25
1770739660000|2026-02-10 16:07:40|||||||||51
1770739670000|2026-02-10 16:07:50|||||||||3
1770739680000|2026-02-10 16:08:00|||||||||134
1770739690000|2026-02-10 16:08:10|||||||||2
1770739700000|2026-02-10 16:08:20|||||||||4
1770739710000|2026-02-10 16:08:30|||||||||16
1770739720000|2026-02-10 16:08:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|41
1770739730000|2026-02-10 16:08:50|||||||||457
1770739740000|2026-02-10 16:09:00|||||||||2
1770739750000|2026-02-10 16:09:10|||||||||77
1770739760000|2026-02-10 16:09:20|||||||||7
1770739770000|2026-02-10 16:09:30|||||||||21
1770739790000|2026-02-10 16:09:50|||||||||2
1770739800000|2026-02-10 16:10:00|||||||||8
1770739810000|2026-02-10 16:10:10|||||||||3
1770739820000|2026-02-10 16:10:20|||||||||17
1770739830000|2026-02-10 16:10:30|||||||||2
1770739840000|2026-02-10 16:10:40|||||||||8
1770739850000|2026-02-10 16:10:50|||||||||52
1770739860000|2026-02-10 16:11:00|||||||||7
1770739870000|2026-02-10 16:11:10|||||||||4
1770739880000|2026-02-10 16:11:20|||||||||2
1770739890000|2026-02-10 16:11:30|||||||||2
1770739910000|2026-02-10 16:11:50|||||||||29
1770739920000|2026-02-10 16:12:00|||||||||20
1770739940000|2026-02-10 16:12:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|137
1770739950000|2026-02-10 16:12:30|||||||||6
1770739960000|2026-02-10 16:12:40|||||||||32
1770739980000|2026-02-10 16:13:00|||||||||1
1770739990000|2026-02-10 16:13:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|1991
1770740000000|2026-02-10 16:13:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|160
1770740010000|2026-02-10 16:13:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|248
1770740020000|2026-02-10 16:13:40|||||||||2
1770740050000|2026-02-10 16:14:10|||||||||1
1770740070000|2026-02-10 16:14:30|||||||||95
1770740090000|2026-02-10 16:14:50|||||||||9
1770740100000|2026-02-10 16:15:00|||||||||1
1770740120000|2026-02-10 16:15:20|||||||||6
1770740130000|2026-02-10 16:15:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1509
1770740140000|2026-02-10 16:15:40|||||||||26
1770740150000|2026-02-10 16:15:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|36
1770740180000|2026-02-10 16:16:20|||||||||19
1770740200000|2026-02-10 16:16:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|194
1770740210000|2026-02-10 16:16:50|||||||||1
1770740230000|2026-02-10 16:17:10|||||||||107
1770740240000|2026-02-10 16:17:20|||||||||47
1770740260000|2026-02-10 16:17:40|||||||||39
1770740280000|2026-02-10 16:18:00|||||||||63
1770740290000|2026-02-10 16:18:10|||||||||1
1770740320000|2026-02-10 16:18:40|||||||||2
1770740340000|2026-02-10 16:19:00|||||||||16
1770740370000|2026-02-10 16:19:30|||||||||247
1770740380000|2026-02-10 16:19:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|249
1770740390000|2026-02-10 16:19:50|||||||||2
1770740410000|2026-02-10 16:20:10|||||||||56
1770740420000|2026-02-10 16:20:20|||||||||16
1770740430000|2026-02-10 16:20:30|||||||||119
1770740440000|2026-02-10 16:20:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|247
1770740450000|2026-02-10 16:20:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|37
1770740470000|2026-02-10 16:21:10|||||||||51
1770740480000|2026-02-10 16:21:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|127
1770740490000|2026-02-10 16:21:30|||||||||4
1770740500000|2026-02-10 16:21:40|||||||||58
1770740510000|2026-02-10 16:21:50|||||||||62
1770740520000|2026-02-10 16:22:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|143
1770740530000|2026-02-10 16:22:10|||||||||13
1770740540000|2026-02-10 16:22:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|271
1770740550000|2026-02-10 16:22:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|11
1770740560000|2026-02-10 16:22:40|||||||||2
1770740570000|2026-02-10 16:22:50|||||||||1
1770740580000|2026-02-10 16:23:00|||||||||64
1770740590000|2026-02-10 16:23:10|||||||||63
1770740600000|2026-02-10 16:23:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|288
1770740620000|2026-02-10 16:23:40|||||||||84
1770740630000|2026-02-10 16:23:50|||||||||1
1770740640000|2026-02-10 16:24:00|||||||||1
1770740650000|2026-02-10 16:24:10|||||||||1
1770740660000|2026-02-10 16:24:20|||||||||2
1770740670000|2026-02-10 16:24:30|||||||||107
1770740680000|2026-02-10 16:24:40|||||||||6
1770740690000|2026-02-10 16:24:50|||||||||6
1770740700000|2026-02-10 16:25:00|||||||||2
1770740710000|2026-02-10 16:25:10|||||||||1
1770740720000|2026-02-10 16:25:20|||||||||2
1770740740000|2026-02-10 16:25:40|||||||||1
1770740780000|2026-02-10 16:26:20|||||||||1
1770740800000|2026-02-10 16:26:40|||||||||1
1770740810000|2026-02-10 16:26:50|||||||||86
1770740820000|2026-02-10 16:27:00|||||||||64
1770740830000|2026-02-10 16:27:10|||||||||103
1770740850000|2026-02-10 16:27:30|||||||||128
1770740860000|2026-02-10 16:27:40|||||||||6
1770740870000|2026-02-10 16:27:50|||||||||208
1770740880000|2026-02-10 16:28:00|||||||||1
1770740890000|2026-02-10 16:28:10|||||||||9
1770740900000|2026-02-10 16:28:20|||||||||4
1770740910000|2026-02-10 16:28:30|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|266
1770740920000|2026-02-10 16:28:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|113
1770740940000|2026-02-10 16:29:00|||||||||3
1770740950000|2026-02-10 16:29:10|||||||||32
1770740960000|2026-02-10 16:29:20|||||||||17
1770740980000|2026-02-10 16:29:40|||||||||2
1770740990000|2026-02-10 16:29:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|166
1770741000000|2026-02-10 16:30:00|||||||||11
1770741010000|2026-02-10 16:30:10|||||||||2
1770741020000|2026-02-10 16:30:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|36
1770741030000|2026-02-10 16:30:30|||||||||81
1770741050000|2026-02-10 16:30:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|68
1770741060000|2026-02-10 16:31:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|205
1770741090000|2026-02-10 16:31:30|||||||||69
1770741100000|2026-02-10 16:31:40|||||||||170
1770741110000|2026-02-10 16:31:50|||||||||64
1770741120000|2026-02-10 16:32:00|||||||||106
1770741130000|2026-02-10 16:32:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1096
1770741150000|2026-02-10 16:32:30|||||||||1
1770741160000|2026-02-10 16:32:40|||||||||37
1770741170000|2026-02-10 16:32:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|122
1770741180000|2026-02-10 16:33:00|||||||||8
1770741190000|2026-02-10 16:33:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|228
1770741210000|2026-02-10 16:33:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|98
1770741230000|2026-02-10 16:33:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|802
1770741240000|2026-02-10 16:34:00|||||||||9
1770741250000|2026-02-10 16:34:10|||||||||1
1770741260000|2026-02-10 16:34:20|||||||||158
1770741270000|2026-02-10 16:34:30|||||||||1
1770741280000|2026-02-10 16:34:40|||||||||1
1770741290000|2026-02-10 16:34:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1722
1770741300000|2026-02-10 16:35:00|||||||||392
1770741310000|2026-02-10 16:35:10|||||||||259
1770741320000|2026-02-10 16:35:20|||||||||74
1770741330000|2026-02-10 16:35:30|||||||||1
1770741340000|2026-02-10 16:35:40|||||||||251
1770741350000|2026-02-10 16:35:50|||||||||2
1770741360000|2026-02-10 16:36:00|||||||||3
1770741370000|2026-02-10 16:36:10|||||||||511
1770741380000|2026-02-10 16:36:20|||||||||22
1770741390000|2026-02-10 16:36:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|103
1770741400000|2026-02-10 16:36:40|||||||||34
1770741410000|2026-02-10 16:36:50|||||||||73
1770741420000|2026-02-10 16:37:00|||||||||2
1770741430000|2026-02-10 16:37:10|||||||||6
1770741440000|2026-02-10 16:37:20|||||||||2
1770741450000|2026-02-10 16:37:30|||||||||801
1770741460000|2026-02-10 16:37:40|||||||||3
1770741470000|2026-02-10 16:37:50|||||||||2
1770741480000|2026-02-10 16:38:00|||||||||62
1770741490000|2026-02-10 16:38:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|128
1770741500000|2026-02-10 16:38:20|||||||||60
1770741510000|2026-02-10 16:38:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|81
1770741520000|2026-02-10 16:38:40|||||||||6
1770741530000|2026-02-10 16:38:50|||||||||7
1770741540000|2026-02-10 16:39:00|||||||||2
1770741550000|2026-02-10 16:39:10|||||||||1
1770741560000|2026-02-10 16:39:20|||||||||16
1770741570000|2026-02-10 16:39:30|||||||||1
1770741580000|2026-02-10 16:39:40|||||||||3
1770741590000|2026-02-10 16:39:50|||||||||16
1770741600000|2026-02-10 16:40:00|||||||||7
1770741610000|2026-02-10 16:40:10|||||||||1
1770741620000|2026-02-10 16:40:20|||||||||2
1770741630000|2026-02-10 16:40:30|||||||||2
1770741640000|2026-02-10 16:40:40|||||||||43
1770741650000|2026-02-10 16:40:50|||||||||16
1770741660000|2026-02-10 16:41:00|||||||||1
1770741680000|2026-02-10 16:41:20|||||||||4
1770741690000|2026-02-10 16:41:30|||||||||1
1770741710000|2026-02-10 16:41:50|||||||||36
1770741720000|2026-02-10 16:42:00|||||||||15
1770741730000|2026-02-10 16:42:10|||||||||8
1770741740000|2026-02-10 16:42:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|504
1770741750000|2026-02-10 16:42:30|||||||||522
1770741760000|2026-02-10 16:42:40|||||||||375
1770741770000|2026-02-10 16:42:50|||||||||2
1770741780000|2026-02-10 16:43:00|||||||||2
1770741790000|2026-02-10 16:43:10|||||||||1
1770741800000|2026-02-10 16:43:20|||||||||39
1770741810000|2026-02-10 16:43:30|||||||||9
1770741820000|2026-02-10 16:43:40|||||||||3
1770741830000|2026-02-10 16:43:50|||||||||25
1770741840000|2026-02-10 16:44:00|||||||||3
1770741850000|2026-02-10 16:44:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|63
1770741860000|2026-02-10 16:44:20|||||||||792
1770741870000|2026-02-10 16:44:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|804
1770741880000|2026-02-10 16:44:40|||||||||137
1770741890000|2026-02-10 16:44:50|||||||||3
1770741900000|2026-02-10 16:45:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|25
1770741910000|2026-02-10 16:45:10|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|3802
1770741920000|2026-02-10 16:45:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|573
1770741930000|2026-02-10 16:45:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|22
1770741940000|2026-02-10 16:45:40|||||||||92
1770741950000|2026-02-10 16:45:50|||||||||1
1770741960000|2026-02-10 16:46:00|||||||||43
1770741980000|2026-02-10 16:46:20|||||||||2
1770741990000|2026-02-10 16:46:30|||||||||3
1770742000000|2026-02-10 16:46:40|||||||||3
1770742010000|2026-02-10 16:46:50|||||||||23
1770742020000|2026-02-10 16:47:00|||||||||82
1770742030000|2026-02-10 16:47:10|||||||||74
1770742040000|2026-02-10 16:47:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|195
1770742050000|2026-02-10 16:47:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|312
1770742060000|2026-02-10 16:47:40|||||||||161
1770742070000|2026-02-10 16:47:50|||||||||13
1770742080000|2026-02-10 16:48:00|||||||||8
1770742090000|2026-02-10 16:48:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1364
1770742100000|2026-02-10 16:48:20|||||||||229
1770742110000|2026-02-10 16:48:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|249
1770742120000|2026-02-10 16:48:40|||||||||168
1770742130000|2026-02-10 16:48:50|||||||||140
1770742140000|2026-02-10 16:49:00|||||||||116
1770742150000|2026-02-10 16:49:10|||||||||141
1770742160000|2026-02-10 16:49:20|||||||||115
1770742170000|2026-02-10 16:49:30|||||||||1736
1770742180000|2026-02-10 16:49:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1524
1770742190000|2026-02-10 16:49:50|||||||||27
1770742200000|2026-02-10 16:50:00|||||||||178
1770742210000|2026-02-10 16:50:10|||||||||6
1770742220000|2026-02-10 16:50:20|||||||||196
1770742230000|2026-02-10 16:50:30|||||||||125
1770742240000|2026-02-10 16:50:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4189
1770742250000|2026-02-10 16:50:50|||||||||1179
1770742260000|2026-02-10 16:51:00|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|206
1770742270000|2026-02-10 16:51:10|||||||||21
1770742280000|2026-02-10 16:51:20|||||||||2
1770742290000|2026-02-10 16:51:30|10935|10933|10935|10933|10935|10933|10935|10933|311
1770742300000|2026-02-10 16:51:40|||||||||171
1770742310000|2026-02-10 16:51:50|||||||||84
1770742320000|2026-02-10 16:52:00|||||||||14
1770742330000|2026-02-10 16:52:10|||||||||12
1770742340000|2026-02-10 16:52:20|||||||||47
1770742350000|2026-02-10 16:52:30|||||||||18
1770742360000|2026-02-10 16:52:40|||||||||8
1770742370000|2026-02-10 16:52:50|||||||||102
1770742380000|2026-02-10 16:53:00|||||||||61
1770742390000|2026-02-10 16:53:10|||||||||161
1770742400000|2026-02-10 16:53:20|||||||||83
1770742410000|2026-02-10 16:53:30|||||||||42
1770742420000|2026-02-10 16:53:40|||||||||5
1770742430000|2026-02-10 16:53:50|||||||||63
1770742440000|2026-02-10 16:54:00|||||||||23
1770742450000|2026-02-10 16:54:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|2150
1770742460000|2026-02-10 16:54:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|47
1770742470000|2026-02-10 16:54:30|||||||||291
1770742480000|2026-02-10 16:54:40|||||||||56
1770742490000|2026-02-10 16:54:50|||||||||1093
1770742500000|2026-02-10 16:55:00|||||||||37
1770742510000|2026-02-10 16:55:10|||||||||7
1770742520000|2026-02-10 16:55:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|516
1770742530000|2026-02-10 16:55:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|355
1770742540000|2026-02-10 16:55:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|877
1770742550000|2026-02-10 16:55:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|92
1770742560000|2026-02-10 16:56:00|||||||||38
1770742570000|2026-02-10 16:56:10|||||||||22
1770742580000|2026-02-10 16:56:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|194
1770742590000|2026-02-10 16:56:30|||||||||7
1770742600000|2026-02-10 16:56:40|||||||||30
1770742610000|2026-02-10 16:56:50|||||||||10
1770742620000|2026-02-10 16:57:00|10935|10933|10935|10933|10935|10933|10935|10933|837
1770742630000|2026-02-10 16:57:10|||||||||7
1770742640000|2026-02-10 16:57:20|||||||||1304
1770742650000|2026-02-10 16:57:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|1230
1770742660000|2026-02-10 16:57:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|225
1770742670000|2026-02-10 16:57:50|||||||||2
1770742680000|2026-02-10 16:58:00|||||||||4
1770742690000|2026-02-10 16:58:10|||||||||9
1770742700000|2026-02-10 16:58:20|||||||||1
1770742710000|2026-02-10 16:58:30|||||||||29
1770742720000|2026-02-10 16:58:40|||||||||9
1770742730000|2026-02-10 16:58:50|||||||||2
1770742740000|2026-02-10 16:59:00|||||||||9
1770742750000|2026-02-10 16:59:10|||||||||13
1770742760000|2026-02-10 16:59:20|||||||||16
1770742770000|2026-02-10 16:59:30|||||||||1
1770742780000|2026-02-10 16:59:40|||||||||62
1770742790000|2026-02-10 16:59:50|||||||||2
1770742800000|2026-02-10 17:00:00|10935|10933|10935|10933|10935|10933|10935|10933|2539
1770742810000|2026-02-10 17:00:10|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|320
1770742820000|2026-02-10 17:00:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|3
1770742830000|2026-02-10 17:00:30|||||||||1
1770742840000|2026-02-10 17:00:40|||||||||754
1770742850000|2026-02-10 17:00:50|10935|10933|10935|10933|10935|10933|10935|10933|73
1770742860000|2026-02-10 17:01:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|125
1770742870000|2026-02-10 17:01:10|10935|10933|10935|10933|10935|10933|10935|10933|43
1770742880000|2026-02-10 17:01:20|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|418
1770742890000|2026-02-10 17:01:30|||||||||251
1770742900000|2026-02-10 17:01:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|407
1770742910000|2026-02-10 17:01:50|||||||||71
1770742920000|2026-02-10 17:02:00|||||||||3
1770742930000|2026-02-10 17:02:10|||||||||1
1770742940000|2026-02-10 17:02:20|||||||||7
1770742950000|2026-02-10 17:02:30|||||||||10
1770742960000|2026-02-10 17:02:40|||||||||406
1770742970000|2026-02-10 17:02:50|||||||||1
1770742990000|2026-02-10 17:03:10|||||||||20
1770743000000|2026-02-10 17:03:20|||||||||7
1770743010000|2026-02-10 17:03:30|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|993
1770743020000|2026-02-10 17:03:40|||||||||122
1770743030000|2026-02-10 17:03:50|||||||||95
1770743040000|2026-02-10 17:04:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|273
1770743050000|2026-02-10 17:04:10|||||||||79
1770743060000|2026-02-10 17:04:20|||||||||42
1770743070000|2026-02-10 17:04:30|||||||||51
1770743090000|2026-02-10 17:04:50|||||||||6
1770743100000|2026-02-10 17:05:00|||||||||3
1770743110000|2026-02-10 17:05:10|||||||||4
1770743120000|2026-02-10 17:05:20|||||||||2
1770743130000|2026-02-10 17:05:30|||||||||11
1770743140000|2026-02-10 17:05:40|||||||||2
1770743150000|2026-02-10 17:05:50|||||||||42
1770743160000|2026-02-10 17:06:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|148
1770743170000|2026-02-10 17:06:10|||||||||165
1770743180000|2026-02-10 17:06:20|||||||||7
1770743190000|2026-02-10 17:06:30|||||||||9
1770743200000|2026-02-10 17:06:40|||||||||74
1770743210000|2026-02-10 17:06:50|||||||||3
1770743230000|2026-02-10 17:07:10|||||||||30
1770743240000|2026-02-10 17:07:20|||||||||24
1770743250000|2026-02-10 17:07:30|||||||||106
1770743260000|2026-02-10 17:07:40|||||||||29
1770743270000|2026-02-10 17:07:50|||||||||400
1770743280000|2026-02-10 17:08:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|75
1770743290000|2026-02-10 17:08:10|||||||||86
1770743300000|2026-02-10 17:08:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|327
1770743310000|2026-02-10 17:08:30|10933|10931|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|163
1770743320000|2026-02-10 17:08:40|||||||||122
1770743330000|2026-02-10 17:08:50|||||||||60
1770743340000|2026-02-10 17:09:00|||||||||27
1770743350000|2026-02-10 17:09:10|10933|10931|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|55
1770743360000|2026-02-10 17:09:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|65
1770743370000|2026-02-10 17:09:30|||||||||301
1770743380000|2026-02-10 17:09:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|172
1770743390000|2026-02-10 17:09:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|363
1770743400000|2026-02-10 17:10:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|265
1770743410000|2026-02-10 17:10:10|||||||||1
1770743420000|2026-02-10 17:10:20|||||||||9
1770743430000|2026-02-10 17:10:30|||||||||4
1770743440000|2026-02-10 17:10:40|||||||||10
1770743450000|2026-02-10 17:10:50|||||||||9
1770743470000|2026-02-10 17:11:10|||||||||11
1770743480000|2026-02-10 17:11:20|||||||||210
1770743490000|2026-02-10 17:11:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|252
1770743500000|2026-02-10 17:11:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|102
1770743510000|2026-02-10 17:11:50|||||||||194
1770743520000|2026-02-10 17:12:00|||||||||56
1770743530000|2026-02-10 17:12:10|||||||||1
1770743540000|2026-02-10 17:12:20|||||||||22
1770743550000|2026-02-10 17:12:30|||||||||961
1770743570000|2026-02-10 17:12:50|||||||||476
1770743590000|2026-02-10 17:13:10|||||||||5
1770743600000|2026-02-10 17:13:20|||||||||521
1770743620000|2026-02-10 17:13:40|10935|10933|10935|10933|10935|10933|10935|10933|1036
1770743630000|2026-02-10 17:13:50|||||||||22
1770743640000|2026-02-10 17:14:00|||||||||5
1770743650000|2026-02-10 17:14:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|614
1770743660000|2026-02-10 17:14:20|10935|10933|10935|10933|10935|10933|10935|10933|77
1770743670000|2026-02-10 17:14:30|||||||||50
1770743680000|2026-02-10 17:14:40|||||||||1
1770743690000|2026-02-10 17:14:50|||||||||2
1770743720000|2026-02-10 17:15:20|||||||||2
1770743750000|2026-02-10 17:15:50|||||||||6
1770743760000|2026-02-10 17:16:00|||||||||7
1770743770000|2026-02-10 17:16:10|||||||||414
1770743780000|2026-02-10 17:16:20|||||||||1
1770743790000|2026-02-10 17:16:30|||||||||2
1770743820000|2026-02-10 17:17:00|||||||||2
1770743830000|2026-02-10 17:17:10|||||||||3
1770743840000|2026-02-10 17:17:20|||||||||3
1770743850000|2026-02-10 17:17:30|||||||||49
1770743860000|2026-02-10 17:17:40|||||||||58
1770743870000|2026-02-10 17:17:50|||||||||58
1770743880000|2026-02-10 17:18:00|||||||||14
1770743890000|2026-02-10 17:18:10|||||||||47
1770743900000|2026-02-10 17:18:20|||||||||71
1770743910000|2026-02-10 17:18:30|||||||||54
1770743920000|2026-02-10 17:18:40|||||||||1
1770743930000|2026-02-10 17:18:50|||||||||354
1770743940000|2026-02-10 17:19:00|||||||||2
1770743950000|2026-02-10 17:19:10|||||||||13
1770743960000|2026-02-10 17:19:20|||||||||78
1770743970000|2026-02-10 17:19:30|||||||||1
1770743980000|2026-02-10 17:19:40|||||||||16
1770743990000|2026-02-10 17:19:50|||||||||188
1770744000000|2026-02-10 17:20:00|||||||||34
1770744010000|2026-02-10 17:20:10|||||||||100
1770744020000|2026-02-10 17:20:20|||||||||86
1770744030000|2026-02-10 17:20:30|||||||||12
1770744050000|2026-02-10 17:20:50|||||||||2
1770744060000|2026-02-10 17:21:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|3084
1770744100000|2026-02-10 17:21:40|||||||||77
1770744110000|2026-02-10 17:21:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|730
1770744120000|2026-02-10 17:22:00|||||||||41
1770744150000|2026-02-10 17:22:30|||||||||27
1770744160000|2026-02-10 17:22:40|||||||||16
1770744170000|2026-02-10 17:22:50|||||||||28
1770744180000|2026-02-10 17:23:00|||||||||6
1770744190000|2026-02-10 17:23:10|||||||||21
1770744200000|2026-02-10 17:23:20|||||||||9
1770744210000|2026-02-10 17:23:30|||||||||25
1770744230000|2026-02-10 17:23:50|||||||||1
1770744290000|2026-02-10 17:24:50|||||||||5
1770744320000|2026-02-10 17:25:20|||||||||2
1770744330000|2026-02-10 17:25:30|||||||||1045
1770744350000|2026-02-10 17:25:50|||||||||112
1770744360000|2026-02-10 17:26:00|||||||||1
1770744390000|2026-02-10 17:26:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|8
1770744430000|2026-02-10 17:27:10|||||||||3
1770744440000|2026-02-10 17:27:20|||||||||1
1770744450000|2026-02-10 17:27:30|||||||||2
1770744460000|2026-02-10 17:27:40|||||||||822
1770744470000|2026-02-10 17:27:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|36
1770744480000|2026-02-10 17:28:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|186
1770744510000|2026-02-10 17:28:30|||||||||2
1770744520000|2026-02-10 17:28:40|||||||||1
1770744540000|2026-02-10 17:29:00|||||||||401
1770744550000|2026-02-10 17:29:10|||||||||1
1770744570000|2026-02-10 17:29:30|||||||||1
1770744580000|2026-02-10 17:29:40|||||||||1
1770744590000|2026-02-10 17:29:50|||||||||11
1770744600000|2026-02-10 17:30:00|||||||||2276
1770744610000|2026-02-10 17:30:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|121
1770744620000|2026-02-10 17:30:20|||||||||1012
1770744640000|2026-02-10 17:30:40|||||||||5
1770744690000|2026-02-10 17:31:30|||||||||88
1770744700000|2026-02-10 17:31:40|10935|10933|10935|10933|10935|10933|10935|10933|276
1770744710000|2026-02-10 17:31:50|||||||||7
1770744720000|2026-02-10 17:32:00|||||||||6
1770744730000|2026-02-10 17:32:10|||||||||134
1770744740000|2026-02-10 17:32:20|||||||||6
1770744750000|2026-02-10 17:32:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|20
1770744760000|2026-02-10 17:32:40|||||||||342
1770744770000|2026-02-10 17:32:50|||||||||104
1770744780000|2026-02-10 17:33:00|||||||||3
1770744790000|2026-02-10 17:33:10|||||||||22
1770744800000|2026-02-10 17:33:20|||||||||4
1770744810000|2026-02-10 17:33:30|||||||||2
1770744820000|2026-02-10 17:33:40|10935|10933|10935|10933|10935|10933|10935|10933|37
1770744830000|2026-02-10 17:33:50|||||||||34
1770744840000|2026-02-10 17:34:00|||||||||1
1770744860000|2026-02-10 17:34:20|||||||||1
1770744870000|2026-02-10 17:34:30|||||||||121
1770744880000|2026-02-10 17:34:40|||||||||13
1770744890000|2026-02-10 17:34:50|||||||||1
1770744900000|2026-02-10 17:35:00|||||||||5
1770744920000|2026-02-10 17:35:20|||||||||48
1770744930000|2026-02-10 17:35:30|||||||||92
1770744940000|2026-02-10 17:35:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1627
1770744950000|2026-02-10 17:35:50|||||||||84
1770744960000|2026-02-10 17:36:00|||||||||103
1770744980000|2026-02-10 17:36:20|||||||||1
1770744990000|2026-02-10 17:36:30|||||||||72
1770745000000|2026-02-10 17:36:40|||||||||13
1770745010000|2026-02-10 17:36:50|||||||||5
1770745020000|2026-02-10 17:37:00|||||||||107
1770745030000|2026-02-10 17:37:10|||||||||13
1770745040000|2026-02-10 17:37:20|||||||||9
1770745050000|2026-02-10 17:37:30|||||||||52
1770745060000|2026-02-10 17:37:40|||||||||107
1770745070000|2026-02-10 17:37:50|||||||||16
1770745080000|2026-02-10 17:38:00|||||||||2
1770745100000|2026-02-10 17:38:20|||||||||53
1770745110000|2026-02-10 17:38:30|||||||||4
1770745120000|2026-02-10 17:38:40|||||||||1
1770745130000|2026-02-10 17:38:50|||||||||5
1770745140000|2026-02-10 17:39:00|||||||||1
1770745150000|2026-02-10 17:39:10|||||||||51
1770745160000|2026-02-10 17:39:20|||||||||81
1770745170000|2026-02-10 17:39:30|||||||||2
1770745190000|2026-02-10 17:39:50|||||||||62
1770745200000|2026-02-10 17:40:00|||||||||1
1770745210000|2026-02-10 17:40:10|||||||||4
1770745220000|2026-02-10 17:40:20|||||||||2
1770745230000|2026-02-10 17:40:30|||||||||1
1770745250000|2026-02-10 17:40:50|||||||||1
1770745260000|2026-02-10 17:41:00|||||||||31
1770745280000|2026-02-10 17:41:20|||||||||1
1770745290000|2026-02-10 17:41:30|||||||||107
1770745300000|2026-02-10 17:41:40|||||||||715
1770745310000|2026-02-10 17:41:50|10935|10933|10935|10933|10935|10933|10935|10933|84
1770745320000|2026-02-10 17:42:00|||||||||4
1770745330000|2026-02-10 17:42:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|303
1770745340000|2026-02-10 17:42:20|||||||||6
1770745350000|2026-02-10 17:42:30|||||||||1
1770745360000|2026-02-10 17:42:40|||||||||6
1770745370000|2026-02-10 17:42:50|10935|10933|10935|10933|10935|10933|10935|10933|20
1770745380000|2026-02-10 17:43:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|101
1770745400000|2026-02-10 17:43:20|||||||||2
1770745410000|2026-02-10 17:43:30|||||||||1
1770745420000|2026-02-10 17:43:40|||||||||7
1770745430000|2026-02-10 17:43:50|||||||||1
1770745440000|2026-02-10 17:44:00|||||||||2
1770745460000|2026-02-10 17:44:20|||||||||1
1770745470000|2026-02-10 17:44:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|134
1770745480000|2026-02-10 17:44:40|||||||||1
1770745490000|2026-02-10 17:44:50|||||||||2
1770745500000|2026-02-10 17:45:00|||||||||2
1770745520000|2026-02-10 17:45:20|||||||||3
1770745530000|2026-02-10 17:45:30|||||||||1
1770745550000|2026-02-10 17:45:50|||||||||8
1770745560000|2026-02-10 17:46:00|||||||||1
1770745580000|2026-02-10 17:46:20|||||||||1
1770745590000|2026-02-10 17:46:30|||||||||2
1770745600000|2026-02-10 17:46:40|||||||||1
1770745610000|2026-02-10 17:46:50|||||||||5
1770745620000|2026-02-10 17:47:00|||||||||3
1770745630000|2026-02-10 17:47:10|||||||||1
1770745640000|2026-02-10 17:47:20|||||||||1
1770745650000|2026-02-10 17:47:30|||||||||3
1770745670000|2026-02-10 17:47:50|||||||||207
1770745680000|2026-02-10 17:48:00|||||||||52
1770745700000|2026-02-10 17:48:20|||||||||1011
1770745710000|2026-02-10 17:48:30|||||||||14
1770745720000|2026-02-10 17:48:40|||||||||7
1770745730000|2026-02-10 17:48:50|||||||||1
1770745740000|2026-02-10 17:49:00|||||||||4
1770745750000|2026-02-10 17:49:10|||||||||2
1770745760000|2026-02-10 17:49:20|||||||||4
1770745770000|2026-02-10 17:49:30|||||||||3
1770745790000|2026-02-10 17:49:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|329
1770745800000|2026-02-10 17:50:00|||||||||2
1770745810000|2026-02-10 17:50:10|||||||||16
1770745820000|2026-02-10 17:50:20|||||||||2
1770745830000|2026-02-10 17:50:30|||||||||1
1770745840000|2026-02-10 17:50:40|||||||||2
1770745850000|2026-02-10 17:50:50|||||||||36
1770745860000|2026-02-10 17:51:00|||||||||87
1770745870000|2026-02-10 17:51:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|55
1770745880000|2026-02-10 17:51:20|||||||||3
1770745890000|2026-02-10 17:51:30|||||||||41
1770745900000|2026-02-10 17:51:40|||||||||7
1770745910000|2026-02-10 17:51:50|||||||||1
1770745920000|2026-02-10 17:52:00|||||||||14
1770745930000|2026-02-10 17:52:10|||||||||4
1770745940000|2026-02-10 17:52:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|179
1770745950000|2026-02-10 17:52:30|||||||||3899
1770745960000|2026-02-10 17:52:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|200
1770745970000|2026-02-10 17:52:50|||||||||31
1770745980000|2026-02-10 17:53:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|3969
1770745990000|2026-02-10 17:53:10|||||||||42
1770746000000|2026-02-10 17:53:20|||||||||222
1770746010000|2026-02-10 17:53:30|||||||||58
1770746020000|2026-02-10 17:53:40|||||||||39
1770746030000|2026-02-10 17:53:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|236
1770746040000|2026-02-10 17:54:00|||||||||42
1770746050000|2026-02-10 17:54:10|||||||||1
1770746060000|2026-02-10 17:54:20|||||||||2
1770746070000|2026-02-10 17:54:30|||||||||46
1770746090000|2026-02-10 17:54:50|||||||||49
1770746100000|2026-02-10 17:55:00|||||||||322
1770746110000|2026-02-10 17:55:10|||||||||65
1770746120000|2026-02-10 17:55:20|||||||||12
1770746130000|2026-02-10 17:55:30|||||||||51
1770746140000|2026-02-10 17:55:40|||||||||18
1770746150000|2026-02-10 17:55:50|||||||||53
1770746160000|2026-02-10 17:56:00|||||||||16
1770746170000|2026-02-10 17:56:10|||||||||94
1770746180000|2026-02-10 17:56:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|151
1770746190000|2026-02-10 17:56:30|||||||||23
1770746200000|2026-02-10 17:56:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|198
1770746210000|2026-02-10 17:56:50|||||||||2298
1770746220000|2026-02-10 17:57:00|||||||||77
1770746230000|2026-02-10 17:57:10|||||||||35
1770746240000|2026-02-10 17:57:20|||||||||95
1770746250000|2026-02-10 17:57:30|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|363
1770746260000|2026-02-10 17:57:40|||||||||34
1770746270000|2026-02-10 17:57:50|||||||||35
1770746280000|2026-02-10 17:58:00|||||||||64
1770746290000|2026-02-10 17:58:10|||||||||98
1770746300000|2026-02-10 17:58:20|||||||||113
1770746310000|2026-02-10 17:58:30|||||||||100
1770746320000|2026-02-10 17:58:40|||||||||96
1770746330000|2026-02-10 17:58:50|||||||||174
1770746340000|2026-02-10 17:59:00|||||||||277
1770746350000|2026-02-10 17:59:10|||||||||122
1770746360000|2026-02-10 17:59:20|||||||||64
1770746370000|2026-02-10 17:59:30|||||||||59
1770746380000|2026-02-10 17:59:40|||||||||156
1770746390000|2026-02-10 17:59:50|||||||||25
1770746400000|2026-02-10 18:00:00|||||||||11
1770746410000|2026-02-10 18:00:10|||||||||18
1770746420000|2026-02-10 18:00:20|||||||||154
1770746430000|2026-02-10 18:00:30|||||||||9
1770746440000|2026-02-10 18:00:40|||||||||117
1770746450000|2026-02-10 18:00:50|||||||||29
1770746460000|2026-02-10 18:01:00|||||||||2
1770746470000|2026-02-10 18:01:10|||||||||641
1770746480000|2026-02-10 18:01:20|||||||||72
1770746490000|2026-02-10 18:01:30|||||||||1
1770746510000|2026-02-10 18:01:50|||||||||41
1770746520000|2026-02-10 18:02:00|||||||||31
1770746530000|2026-02-10 18:02:10|||||||||2
1770746540000|2026-02-10 18:02:20|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|1270
1770746550000|2026-02-10 18:02:30|||||||||1
1770746560000|2026-02-10 18:02:40|||||||||19
1770746570000|2026-02-10 18:02:50|||||||||13
1770746580000|2026-02-10 18:03:00|||||||||1
1770746590000|2026-02-10 18:03:10|||||||||2
1770746600000|2026-02-10 18:03:20|||||||||509
1770746610000|2026-02-10 18:03:30|||||||||52
1770746620000|2026-02-10 18:03:40|||||||||51
1770746630000|2026-02-10 18:03:50|||||||||4
1770746640000|2026-02-10 18:04:00|||||||||7
1770746650000|2026-02-10 18:04:10|||||||||70
1770746660000|2026-02-10 18:04:20|||||||||151
1770746670000|2026-02-10 18:04:30|||||||||1
1770746680000|2026-02-10 18:04:40|||||||||190
1770746690000|2026-02-10 18:04:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|16
1770746700000|2026-02-10 18:05:00|||||||||1
1770746710000|2026-02-10 18:05:10|||||||||1
1770746720000|2026-02-10 18:05:20|||||||||1
1770746730000|2026-02-10 18:05:30|||||||||35
1770746740000|2026-02-10 18:05:40|||||||||1
1770746750000|2026-02-10 18:05:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|179
1770746760000|2026-02-10 18:06:00|||||||||19
1770746770000|2026-02-10 18:06:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|87
1770746790000|2026-02-10 18:06:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1686
1770746800000|2026-02-10 18:06:40|||||||||1
1770746810000|2026-02-10 18:06:50|||||||||1
1770746820000|2026-02-10 18:07:00|||||||||1
1770746830000|2026-02-10 18:07:10|||||||||29
1770746840000|2026-02-10 18:07:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|251
1770746850000|2026-02-10 18:07:30|||||||||1
1770746860000|2026-02-10 18:07:40|||||||||44
1770746870000|2026-02-10 18:07:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|181
1770746880000|2026-02-10 18:08:00|||||||||4
1770746890000|2026-02-10 18:08:10|||||||||7
1770746900000|2026-02-10 18:08:20|||||||||9
1770746910000|2026-02-10 18:08:30|||||||||107
1770746920000|2026-02-10 18:08:40|||||||||18
1770746930000|2026-02-10 18:08:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|314
1770746950000|2026-02-10 18:09:10|||||||||1
1770746960000|2026-02-10 18:09:20|||||||||1
1770746970000|2026-02-10 18:09:30|||||||||1
1770746980000|2026-02-10 18:09:40|||||||||1
1770746990000|2026-02-10 18:09:50|||||||||2
1770747000000|2026-02-10 18:10:00|||||||||1
1770747010000|2026-02-10 18:10:10|||||||||1
1770747020000|2026-02-10 18:10:20|||||||||1
1770747050000|2026-02-10 18:10:50|||||||||528
1770747060000|2026-02-10 18:11:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|372
1770747070000|2026-02-10 18:11:10|||||||||44
1770747090000|2026-02-10 18:11:30|||||||||2
1770747120000|2026-02-10 18:12:00|||||||||3
1770747150000|2026-02-10 18:12:30|||||||||1
1770747160000|2026-02-10 18:12:40|||||||||2
1770747200000|2026-02-10 18:13:20|||||||||18
1770747220000|2026-02-10 18:13:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|209
1770747240000|2026-02-10 18:14:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|578
1770747250000|2026-02-10 18:14:10|||||||||42
1770747270000|2026-02-10 18:14:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|173
1770747290000|2026-02-10 18:14:50|||||||||231
1770747320000|2026-02-10 18:15:20|||||||||21
1770747330000|2026-02-10 18:15:30|||||||||2
1770747370000|2026-02-10 18:16:10|||||||||3
1770747380000|2026-02-10 18:16:20|||||||||5
1770747390000|2026-02-10 18:16:30|||||||||8
1770747400000|2026-02-10 18:16:40|||||||||50
1770747420000|2026-02-10 18:17:00|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|627
1770747430000|2026-02-10 18:17:10|||||||||5
1770747440000|2026-02-10 18:17:20|||||||||11
1770747450000|2026-02-10 18:17:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|60
1770747470000|2026-02-10 18:17:50|||||||||2
1770747480000|2026-02-10 18:18:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|39
1770747500000|2026-02-10 18:18:20|||||||||1
1770747510000|2026-02-10 18:18:30|||||||||1
1770747520000|2026-02-10 18:18:40|||||||||8
1770747530000|2026-02-10 18:18:50|||||||||121
1770747550000|2026-02-10 18:19:10|||||||||1
1770747560000|2026-02-10 18:19:20|||||||||2
1770747570000|2026-02-10 18:19:30|||||||||1
1770747590000|2026-02-10 18:19:50|||||||||2
1770747600000|2026-02-10 18:20:00|||||||||4
1770747610000|2026-02-10 18:20:10|||||||||9
1770747620000|2026-02-10 18:20:20|||||||||1
1770747640000|2026-02-10 18:20:40|||||||||29
1770747650000|2026-02-10 18:20:50|||||||||5
1770747660000|2026-02-10 18:21:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|39
1770747670000|2026-02-10 18:21:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|137
1770747680000|2026-02-10 18:21:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|218
1770747690000|2026-02-10 18:21:30|||||||||86
1770747700000|2026-02-10 18:21:40|||||||||21
1770747710000|2026-02-10 18:21:50|||||||||1
1770747720000|2026-02-10 18:22:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|2
1770747730000|2026-02-10 18:22:10|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|234
1770747740000|2026-02-10 18:22:20|||||||||28
1770747750000|2026-02-10 18:22:30|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|193
1770747760000|2026-02-10 18:22:40|||||||||1
1770747770000|2026-02-10 18:22:50|||||||||2
1770747780000|2026-02-10 18:23:00|||||||||1
1770747790000|2026-02-10 18:23:10|||||||||3
1770747800000|2026-02-10 18:23:20|||||||||1
1770747810000|2026-02-10 18:23:30|||||||||2
1770747820000|2026-02-10 18:23:40|||||||||1
1770747830000|2026-02-10 18:23:50|||||||||2
1770747850000|2026-02-10 18:24:10|||||||||7
1770747860000|2026-02-10 18:24:20|||||||||1
1770747870000|2026-02-10 18:24:30|||||||||2
1770747880000|2026-02-10 18:24:40|||||||||1
1770747890000|2026-02-10 18:24:50|||||||||3
1770747900000|2026-02-10 18:25:00|||||||||1
1770747910000|2026-02-10 18:25:10|||||||||5
1770747920000|2026-02-10 18:25:20|||||||||17
1770747930000|2026-02-10 18:25:30|||||||||1
1770747950000|2026-02-10 18:25:50|||||||||4
1770747960000|2026-02-10 18:26:00|||||||||4
1770747980000|2026-02-10 18:26:20|||||||||60
1770747990000|2026-02-10 18:26:30|||||||||3
1770748000000|2026-02-10 18:26:40|||||||||1
1770748010000|2026-02-10 18:26:50|||||||||2
1770748020000|2026-02-10 18:27:00|||||||||4
1770748030000|2026-02-10 18:27:10|||||||||1
1770748040000|2026-02-10 18:27:20|||||||||2
1770748050000|2026-02-10 18:27:30|||||||||15
1770748060000|2026-02-10 18:27:40|||||||||10
1770748080000|2026-02-10 18:28:00|||||||||1
1770748090000|2026-02-10 18:28:10|||||||||5
1770748100000|2026-02-10 18:28:20|||||||||1
1770748110000|2026-02-10 18:28:30|||||||||1
1770748120000|2026-02-10 18:28:40|||||||||281
1770748130000|2026-02-10 18:28:50|||||||||876
1770748140000|2026-02-10 18:29:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|129
1770748150000|2026-02-10 18:29:10|||||||||85
1770748160000|2026-02-10 18:29:20|||||||||48
1770748170000|2026-02-10 18:29:30|||||||||15
1770748180000|2026-02-10 18:29:40|||||||||11
1770748190000|2026-02-10 18:29:50|||||||||16
1770748200000|2026-02-10 18:30:00|||||||||181
1770748220000|2026-02-10 18:30:20|||||||||74
1770748240000|2026-02-10 18:30:40|||||||||6
1770748260000|2026-02-10 18:31:00|||||||||31
1770748270000|2026-02-10 18:31:10|||||||||14
1770748280000|2026-02-10 18:31:20|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|294
1770748300000|2026-02-10 18:31:40|||||||||1
1770748310000|2026-02-10 18:31:50|||||||||8
1770748320000|2026-02-10 18:32:00|||||||||2
1770748340000|2026-02-10 18:32:20|||||||||211
1770748350000|2026-02-10 18:32:30|||||||||5
1770748360000|2026-02-10 18:32:40|||||||||12
1770748370000|2026-02-10 18:32:50|||||||||1
1770748380000|2026-02-10 18:33:00|||||||||7
1770748390000|2026-02-10 18:33:10|||||||||4
1770748400000|2026-02-10 18:33:20|||||||||1
1770748410000|2026-02-10 18:33:30|||||||||17
1770748420000|2026-02-10 18:33:40|||||||||4
1770748430000|2026-02-10 18:33:50|||||||||1
1770748440000|2026-02-10 18:34:00|||||||||16
1770748450000|2026-02-10 18:34:10|||||||||92
1770748460000|2026-02-10 18:34:20|||||||||73
1770748470000|2026-02-10 18:34:30|||||||||20
1770748490000|2026-02-10 18:34:50|||||||||1
1770748510000|2026-02-10 18:35:10|||||||||1
1770748520000|2026-02-10 18:35:20|||||||||1
1770748530000|2026-02-10 18:35:30|||||||||1
1770748540000|2026-02-10 18:35:40|||||||||10
1770748550000|2026-02-10 18:35:50|||||||||101
1770748570000|2026-02-10 18:36:10|||||||||123
1770748580000|2026-02-10 18:36:20|||||||||168
1770748590000|2026-02-10 18:36:30|||||||||185
1770748600000|2026-02-10 18:36:40|||||||||140
1770748610000|2026-02-10 18:36:50|||||||||167
1770748620000|2026-02-10 18:37:00|||||||||142
1770748630000|2026-02-10 18:37:10|||||||||129
1770748640000|2026-02-10 18:37:20|||||||||673
1770748650000|2026-02-10 18:37:30|||||||||168
1770748660000|2026-02-10 18:37:40|||||||||146
1770748670000|2026-02-10 18:37:50|||||||||166
1770748680000|2026-02-10 18:38:00|||||||||37
1770748690000|2026-02-10 18:38:10|||||||||106
1770748700000|2026-02-10 18:38:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|9
1770748710000|2026-02-10 18:38:30|||||||||3
1770748720000|2026-02-10 18:38:40|||||||||2
1770748730000|2026-02-10 18:38:50|||||||||3
1770748740000|2026-02-10 18:39:00|||||||||62
1770748750000|2026-02-10 18:39:10|||||||||1
1770748760000|2026-02-10 18:39:20|||||||||1
1770748770000|2026-02-10 18:39:30|||||||||5
1770748790000|2026-02-10 18:39:50|||||||||4
1770748800000|2026-02-10 18:40:00|||||||||1
1770748820000|2026-02-10 18:40:20|||||||||61
1770748830000|2026-02-10 18:40:30|||||||||48
1770748840000|2026-02-10 18:40:40|||||||||31
1770748850000|2026-02-10 18:40:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|227
1770748880000|2026-02-10 18:41:20|||||||||119
1770748890000|2026-02-10 18:41:30|||||||||138
1770748910000|2026-02-10 18:41:50|||||||||2
1770748920000|2026-02-10 18:42:00|||||||||1
1770748940000|2026-02-10 18:42:20|||||||||2
1770748960000|2026-02-10 18:42:40|||||||||1
1770748980000|2026-02-10 18:43:00|||||||||1
1770748990000|2026-02-10 18:43:10|||||||||16
1770749000000|2026-02-10 18:43:20|||||||||30
1770749010000|2026-02-10 18:43:30|||||||||36
1770749040000|2026-02-10 18:44:00|||||||||3
1770749050000|2026-02-10 18:44:10|||||||||11
1770749060000|2026-02-10 18:44:20|||||||||1
1770749080000|2026-02-10 18:44:40|||||||||30
1770749100000|2026-02-10 18:45:00|||||||||29
1770749110000|2026-02-10 18:45:10|||||||||45
1770749120000|2026-02-10 18:45:20|||||||||2
1770749130000|2026-02-10 18:45:30|||||||||1
1770749140000|2026-02-10 18:45:40|||||||||1
1770749150000|2026-02-10 18:45:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|46
1770749160000|2026-02-10 18:46:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|26
1770749180000|2026-02-10 18:46:20|||||||||187
1770749190000|2026-02-10 18:46:30|||||||||2
1770749220000|2026-02-10 18:47:00|||||||||1
1770749250000|2026-02-10 18:47:30|||||||||1
1770749270000|2026-02-10 18:47:50|||||||||1
1770749280000|2026-02-10 18:48:00|||||||||52
1770749290000|2026-02-10 18:48:10|||||||||1
1770749310000|2026-02-10 18:48:30|||||||||4
1770749320000|2026-02-10 18:48:40|||||||||646
1770749340000|2026-02-10 18:49:00|||||||||2
1770749350000|2026-02-10 18:49:10|||||||||1
1770749360000|2026-02-10 18:49:20|||||||||89
1770749370000|2026-02-10 18:49:30|||||||||2
1770749390000|2026-02-10 18:49:50|||||||||142
1770749400000|2026-02-10 18:50:00|||||||||3
1770749410000|2026-02-10 18:50:10|||||||||1
1770749420000|2026-02-10 18:50:20|||||||||2
1770749430000|2026-02-10 18:50:30|||||||||3
1770749440000|2026-02-10 18:50:40|||||||||5
1770749450000|2026-02-10 18:50:50|||||||||1
1770749460000|2026-02-10 18:51:00|||||||||46
1770749480000|2026-02-10 18:51:20|||||||||5
1770749490000|2026-02-10 18:51:30|||||||||61
1770749500000|2026-02-10 18:51:40|||||||||2
1770749510000|2026-02-10 18:51:50|||||||||101
1770749520000|2026-02-10 18:52:00|||||||||5
1770749530000|2026-02-10 18:52:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|68
1770749540000|2026-02-10 18:52:20|||||||||21
1770749550000|2026-02-10 18:52:30|||||||||197
1770749570000|2026-02-10 18:52:50|||||||||10
1770749580000|2026-02-10 18:53:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|48
1770749600000|2026-02-10 18:53:20|||||||||201
1770749620000|2026-02-10 18:53:40|||||||||18
1770749630000|2026-02-10 18:53:50|||||||||2
1770749650000|2026-02-10 18:54:10|||||||||193
1770749660000|2026-02-10 18:54:20|||||||||435
1770749670000|2026-02-10 18:54:30|||||||||1
1770749680000|2026-02-10 18:54:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|99
1770749690000|2026-02-10 18:54:50|||||||||1
1770749700000|2026-02-10 18:55:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|70
1770749710000|2026-02-10 18:55:10|||||||||12
1770749720000|2026-02-10 18:55:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|677
1770749730000|2026-02-10 18:55:30|||||||||4
1770749740000|2026-02-10 18:55:40|||||||||20
1770749750000|2026-02-10 18:55:50|||||||||2
1770749760000|2026-02-10 18:56:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|97
1770749770000|2026-02-10 18:56:10|||||||||12
1770749790000|2026-02-10 18:56:30|||||||||55
1770749800000|2026-02-10 18:56:40|||||||||111
1770749820000|2026-02-10 18:57:00|||||||||7
1770749840000|2026-02-10 18:57:20|||||||||2
1770749850000|2026-02-10 18:57:30|||||||||1
1770749860000|2026-02-10 18:57:40|||||||||1
1770749880000|2026-02-10 18:58:00|||||||||1
1770749890000|2026-02-10 18:58:10|||||||||1
1770749900000|2026-02-10 18:58:20|||||||||1
1770749910000|2026-02-10 18:58:30|||||||||1
1770749930000|2026-02-10 18:58:50|||||||||1
1770749940000|2026-02-10 18:59:00|||||||||169
1770749950000|2026-02-10 18:59:10|||||||||33
1770749960000|2026-02-10 18:59:20|||||||||19
1770749970000|2026-02-10 18:59:30|||||||||105
1770749980000|2026-02-10 18:59:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|392
1770749990000|2026-02-10 18:59:50|||||||||188
1770750000000|2026-02-10 19:00:00|||||||||17
1770750020000|2026-02-10 19:00:20|||||||||1
1770750050000|2026-02-10 19:00:50|||||||||21
1770750060000|2026-02-10 19:01:00|||||||||1
1770750070000|2026-02-10 19:01:10|||||||||27
1770750110000|2026-02-10 19:01:50|||||||||567
1770750120000|2026-02-10 19:02:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|112
1770750130000|2026-02-10 19:02:10|||||||||17
1770750140000|2026-02-10 19:02:20|||||||||29
1770750160000|2026-02-10 19:02:40|||||||||96
1770750170000|2026-02-10 19:02:50|||||||||72
1770750180000|2026-02-10 19:03:00|||||||||150
1770750190000|2026-02-10 19:03:10|||||||||4
1770750200000|2026-02-10 19:03:20|||||||||200
1770750210000|2026-02-10 19:03:30|||||||||31
1770750220000|2026-02-10 19:03:40|||||||||15
1770750230000|2026-02-10 19:03:50|||||||||11
1770750240000|2026-02-10 19:04:00|||||||||2
1770750250000|2026-02-10 19:04:10|||||||||48
1770750260000|2026-02-10 19:04:20|||||||||10
1770750270000|2026-02-10 19:04:30|||||||||228
1770750280000|2026-02-10 19:04:40|||||||||39
1770750290000|2026-02-10 19:04:50|||||||||6
1770750300000|2026-02-10 19:05:00|||||||||107
1770750310000|2026-02-10 19:05:10|||||||||163
1770750320000|2026-02-10 19:05:20|||||||||142
1770750330000|2026-02-10 19:05:30|||||||||10
1770750340000|2026-02-10 19:05:40|||||||||13
1770750350000|2026-02-10 19:05:50|||||||||3
1770750360000|2026-02-10 19:06:00|||||||||19
1770750370000|2026-02-10 19:06:10|||||||||275
1770750380000|2026-02-10 19:06:20|||||||||20
1770750390000|2026-02-10 19:06:30|||||||||8
1770750400000|2026-02-10 19:06:40|||||||||13
1770750410000|2026-02-10 19:06:50|||||||||6
1770750420000|2026-02-10 19:07:00|||||||||24
1770750430000|2026-02-10 19:07:10|||||||||4
1770750440000|2026-02-10 19:07:20|||||||||14
1770750450000|2026-02-10 19:07:30|||||||||2
1770750460000|2026-02-10 19:07:40|||||||||9
1770750470000|2026-02-10 19:07:50|||||||||23
1770750480000|2026-02-10 19:08:00|||||||||126
1770750490000|2026-02-10 19:08:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|581
1770750500000|2026-02-10 19:08:20|||||||||57
1770750530000|2026-02-10 19:08:50|||||||||44
1770750540000|2026-02-10 19:09:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|196
1770750550000|2026-02-10 19:09:10|||||||||11
1770750560000|2026-02-10 19:09:20|||||||||7
1770750570000|2026-02-10 19:09:30|||||||||9
1770750580000|2026-02-10 19:09:40|||||||||6
1770750590000|2026-02-10 19:09:50|||||||||8
1770750610000|2026-02-10 19:10:10|||||||||21
1770750620000|2026-02-10 19:10:20|||||||||1
1770750630000|2026-02-10 19:10:30|||||||||10
1770750640000|2026-02-10 19:10:40|||||||||45
1770750650000|2026-02-10 19:10:50|||||||||19
1770750660000|2026-02-10 19:11:00|||||||||26
1770750670000|2026-02-10 19:11:10|||||||||33
1770750710000|2026-02-10 19:11:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|81
1770750720000|2026-02-10 19:12:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|499
1770750740000|2026-02-10 19:12:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|101
1770750770000|2026-02-10 19:12:50|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|110
1770750780000|2026-02-10 19:13:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|888
1770750790000|2026-02-10 19:13:10|||||||||54
1770750800000|2026-02-10 19:13:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|180
1770750850000|2026-02-10 19:14:10|||||||||21
1770750870000|2026-02-10 19:14:30|||||||||4
1770750880000|2026-02-10 19:14:40|||||||||4
1770750890000|2026-02-10 19:14:50|||||||||10
1770750900000|2026-02-10 19:15:00|||||||||17
1770750910000|2026-02-10 19:15:10|||||||||18
1770750920000|2026-02-10 19:15:20|||||||||1
1770750930000|2026-02-10 19:15:30|||||||||4
1770750940000|2026-02-10 19:15:40|||||||||6
1770750950000|2026-02-10 19:15:50|||||||||10
1770750960000|2026-02-10 19:16:00|||||||||25
1770750980000|2026-02-10 19:16:20|||||||||50
1770751000000|2026-02-10 19:16:40|||||||||15
1770751030000|2026-02-10 19:17:10|||||||||19
1770751050000|2026-02-10 19:17:30|||||||||4
1770751060000|2026-02-10 19:17:40|||||||||20
1770751070000|2026-02-10 19:17:50|||||||||51
1770751080000|2026-02-10 19:18:00|||||||||141
1770751100000|2026-02-10 19:18:20|||||||||36
1770751110000|2026-02-10 19:18:30|||||||||46
1770751120000|2026-02-10 19:18:40|||||||||62
1770751130000|2026-02-10 19:18:50|||||||||28
1770751140000|2026-02-10 19:19:00|||||||||100
1770751170000|2026-02-10 19:19:30|||||||||28
1770751180000|2026-02-10 19:19:40|||||||||643
1770751190000|2026-02-10 19:19:50|||||||||34
1770751220000|2026-02-10 19:20:20|||||||||1
1770751230000|2026-02-10 19:20:30|||||||||7
1770751240000|2026-02-10 19:20:40|||||||||51
1770751250000|2026-02-10 19:20:50|||||||||21
1770751260000|2026-02-10 19:21:00|||||||||62
1770751270000|2026-02-10 19:21:10|||||||||8
1770751280000|2026-02-10 19:21:20|||||||||6
1770751290000|2026-02-10 19:21:30|||||||||203
1770751300000|2026-02-10 19:21:40|||||||||32
1770751310000|2026-02-10 19:21:50|||||||||25
1770751320000|2026-02-10 19:22:00|||||||||17
1770751350000|2026-02-10 19:22:30|||||||||18
1770751360000|2026-02-10 19:22:40|||||||||1
1770751370000|2026-02-10 19:22:50|||||||||20
1770751390000|2026-02-10 19:23:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|1338
1770751400000|2026-02-10 19:23:20|||||||||57
1770751410000|2026-02-10 19:23:30|||||||||74
1770751430000|2026-02-10 19:23:50|||||||||1
1770751440000|2026-02-10 19:24:00|||||||||1
1770751460000|2026-02-10 19:24:20|||||||||257
1770751470000|2026-02-10 19:24:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|1743
1770751490000|2026-02-10 19:24:50|||||||||5
1770751500000|2026-02-10 19:25:00|||||||||95
1770751510000|2026-02-10 19:25:10|||||||||11
1770751520000|2026-02-10 19:25:20|||||||||2
1770751530000|2026-02-10 19:25:30|||||||||32
1770751540000|2026-02-10 19:25:40|||||||||10
1770751550000|2026-02-10 19:25:50|||||||||54
1770751560000|2026-02-10 19:26:00|||||||||20
1770751590000|2026-02-10 19:26:30|||||||||14
1770751600000|2026-02-10 19:26:40|||||||||1
1770751620000|2026-02-10 19:27:00|||||||||19
1770751630000|2026-02-10 19:27:10|||||||||39
1770751660000|2026-02-10 19:27:40|||||||||58
1770751670000|2026-02-10 19:27:50|||||||||23
1770751680000|2026-02-10 19:28:00|||||||||1
1770751690000|2026-02-10 19:28:10|||||||||15
1770751700000|2026-02-10 19:28:20|||||||||1
1770751710000|2026-02-10 19:28:30|||||||||33
1770751720000|2026-02-10 19:28:40|||||||||27
1770751730000|2026-02-10 19:28:50|||||||||1013
1770751740000|2026-02-10 19:29:00|||||||||104
1770751750000|2026-02-10 19:29:10|||||||||5
1770751760000|2026-02-10 19:29:20|||||||||425
1770751770000|2026-02-10 19:29:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|589
1770751780000|2026-02-10 19:29:40|||||||||558
1770751790000|2026-02-10 19:29:50|||||||||40
1770751800000|2026-02-10 19:30:00|||||||||75
1770751810000|2026-02-10 19:30:10|||||||||79
1770751820000|2026-02-10 19:30:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|774
1770751830000|2026-02-10 19:30:30|||||||||47
1770751840000|2026-02-10 19:30:40|||||||||294
1770751850000|2026-02-10 19:30:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|292
1770751860000|2026-02-10 19:31:00|||||||||19
1770751870000|2026-02-10 19:31:10|||||||||280
1770751880000|2026-02-10 19:31:20|||||||||42
1770751890000|2026-02-10 19:31:30|||||||||379
1770751920000|2026-02-10 19:32:00|||||||||56
1770751940000|2026-02-10 19:32:20|||||||||24
1770751960000|2026-02-10 19:32:40|||||||||1
1770751990000|2026-02-10 19:33:10|||||||||1
1770752020000|2026-02-10 19:33:40|||||||||1
1770752040000|2026-02-10 19:34:00|||||||||315
1770752050000|2026-02-10 19:34:10|||||||||185
1770752060000|2026-02-10 19:34:20|||||||||49
1770752070000|2026-02-10 19:34:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|317
1770752080000|2026-02-10 19:34:40|||||||||53
1770752090000|2026-02-10 19:34:50|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|57
1770752100000|2026-02-10 19:35:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|158
1770752110000|2026-02-10 19:35:10|||||||||2
1770752150000|2026-02-10 19:35:50|||||||||9
1770752160000|2026-02-10 19:36:00|||||||||1
1770752170000|2026-02-10 19:36:10|||||||||3
1770752210000|2026-02-10 19:36:50|||||||||10
1770752250000|2026-02-10 19:37:30|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|267
1770752260000|2026-02-10 19:37:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|383
1770752270000|2026-02-10 19:37:50|||||||||16
1770752280000|2026-02-10 19:38:00|||||||||17
1770752300000|2026-02-10 19:38:20|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|3309
1770752310000|2026-02-10 19:38:30|||||||||183
1770752320000|2026-02-10 19:38:40|||||||||5
1770752340000|2026-02-10 19:39:00|||||||||64
1770752370000|2026-02-10 19:39:30|||||||||50
1770752380000|2026-02-10 19:39:40|||||||||11
1770752390000|2026-02-10 19:39:50|||||||||21
1770752400000|2026-02-10 19:40:00|||||||||57
1770752410000|2026-02-10 19:40:10|||||||||1
1770752420000|2026-02-10 19:40:20|||||||||1
1770752440000|2026-02-10 19:40:40|||||||||22
1770752450000|2026-02-10 19:40:50|||||||||3
1770752460000|2026-02-10 19:41:00|||||||||120
1770752470000|2026-02-10 19:41:10|||||||||5
1770752480000|2026-02-10 19:41:20|||||||||54
1770752490000|2026-02-10 19:41:30|||||||||1
1770752500000|2026-02-10 19:41:40|||||||||1
1770752510000|2026-02-10 19:41:50|||||||||74
1770752530000|2026-02-10 19:42:10|||||||||14
1770752540000|2026-02-10 19:42:20|||||||||68
1770752550000|2026-02-10 19:42:30|||||||||60
1770752560000|2026-02-10 19:42:40|||||||||43
1770752570000|2026-02-10 19:42:50|||||||||17
1770752580000|2026-02-10 19:43:00|||||||||1
1770752590000|2026-02-10 19:43:10|||||||||12
1770752600000|2026-02-10 19:43:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|179
1770752610000|2026-02-10 19:43:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|40
1770752620000|2026-02-10 19:43:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|56
1770752630000|2026-02-10 19:43:50|||||||||119
1770752640000|2026-02-10 19:44:00|||||||||40
1770752650000|2026-02-10 19:44:10|||||||||24
1770752660000|2026-02-10 19:44:20|||||||||2
1770752670000|2026-02-10 19:44:30|||||||||63
1770752680000|2026-02-10 19:44:40|||||||||4
1770752690000|2026-02-10 19:44:50|||||||||10
1770752700000|2026-02-10 19:45:00|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|111
1770752710000|2026-02-10 19:45:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|343
1770752720000|2026-02-10 19:45:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|108
1770752750000|2026-02-10 19:45:50|||||||||15
1770752760000|2026-02-10 19:46:00|||||||||3
1770752770000|2026-02-10 19:46:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|3802
1770752780000|2026-02-10 19:46:20|||||||||38
1770752790000|2026-02-10 19:46:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|22
1770752800000|2026-02-10 19:46:40|||||||||5
1770752810000|2026-02-10 19:46:50|||||||||14
1770752820000|2026-02-10 19:47:00|||||||||15
1770752840000|2026-02-10 19:47:20|||||||||24
1770752870000|2026-02-10 19:47:50|||||||||21
1770752900000|2026-02-10 19:48:20|||||||||259
1770752910000|2026-02-10 19:48:30|||||||||41
1770752930000|2026-02-10 19:48:50|||||||||3
1770752940000|2026-02-10 19:49:00|||||||||636
1770752950000|2026-02-10 19:49:10|||||||||115
1770752960000|2026-02-10 19:49:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|293
1770752970000|2026-02-10 19:49:30|||||||||9
1770752980000|2026-02-10 19:49:40|||||||||13
1770752990000|2026-02-10 19:49:50|||||||||1410
1770753000000|2026-02-10 19:50:00|||||||||62
1770753010000|2026-02-10 19:50:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|171
1770753020000|2026-02-10 19:50:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|80
1770753040000|2026-02-10 19:50:40|||||||||13
1770753060000|2026-02-10 19:51:00|||||||||54
1770753080000|2026-02-10 19:51:20|||||||||3
1770753130000|2026-02-10 19:52:10|||||||||156
1770753140000|2026-02-10 19:52:20|||||||||26
1770753150000|2026-02-10 19:52:30|||||||||12
1770753160000|2026-02-10 19:52:40|||||||||1
1770753170000|2026-02-10 19:52:50|||||||||116
1770753180000|2026-02-10 19:53:00|||||||||4
1770753190000|2026-02-10 19:53:10|||||||||14
1770753220000|2026-02-10 19:53:40|||||||||1
1770753230000|2026-02-10 19:53:50|||||||||13
1770753250000|2026-02-10 19:54:10|||||||||1
1770753260000|2026-02-10 19:54:20|||||||||1
1770753270000|2026-02-10 19:54:30|||||||||8
1770753280000|2026-02-10 19:54:40|||||||||81
1770753290000|2026-02-10 19:54:50|||||||||26
1770753300000|2026-02-10 19:55:00|||||||||2
1770753310000|2026-02-10 19:55:10|||||||||3
1770753320000|2026-02-10 19:55:20|||||||||112
1770753330000|2026-02-10 19:55:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|43
1770753340000|2026-02-10 19:55:40|||||||||2
1770753350000|2026-02-10 19:55:50|||||||||144
1770753360000|2026-02-10 19:56:00|||||||||5
1770753370000|2026-02-10 19:56:10|||||||||26
1770753380000|2026-02-10 19:56:20|||||||||100
1770753390000|2026-02-10 19:56:30|||||||||27
1770753400000|2026-02-10 19:56:40|||||||||79
1770753410000|2026-02-10 19:56:50|||||||||137
1770753420000|2026-02-10 19:57:00|||||||||3
1770753430000|2026-02-10 19:57:10|||||||||11
1770753440000|2026-02-10 19:57:20|||||||||83
1770753450000|2026-02-10 19:57:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|45
1770753460000|2026-02-10 19:57:40|||||||||127
1770753470000|2026-02-10 19:57:50|||||||||104
1770753480000|2026-02-10 19:58:00|||||||||145
1770753490000|2026-02-10 19:58:10|||||||||27
1770753500000|2026-02-10 19:58:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|748
1770753510000|2026-02-10 19:58:30|||||||||21
1770753520000|2026-02-10 19:58:40|||||||||5
1770753530000|2026-02-10 19:58:50|||||||||39
1770753540000|2026-02-10 19:59:00|||||||||8
1770753550000|2026-02-10 19:59:10|||||||||70
1770753560000|2026-02-10 19:59:20|||||||||69
1770753570000|2026-02-10 19:59:30|||||||||142
1770753580000|2026-02-10 19:59:40|||||||||439
1770753590000|2026-02-10 19:59:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|352
1770753600000|2026-02-10 20:00:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|834
1770753610000|2026-02-10 20:00:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|80
1770753620000|2026-02-10 20:00:20|||||||||130
1770753630000|2026-02-10 20:00:30|||||||||116
1770753640000|2026-02-10 20:00:40|||||||||31
1770753650000|2026-02-10 20:00:50|||||||||49
1770753660000|2026-02-10 20:01:00|||||||||40
1770753670000|2026-02-10 20:01:10|||||||||44
1770753680000|2026-02-10 20:01:20|||||||||10
1770753690000|2026-02-10 20:01:30|||||||||22
1770753700000|2026-02-10 20:01:40|||||||||238
1770753710000|2026-02-10 20:01:50|||||||||128
1770753720000|2026-02-10 20:02:00|||||||||28
1770753730000|2026-02-10 20:02:10|||||||||16
1770753740000|2026-02-10 20:02:20|||||||||21
1770753750000|2026-02-10 20:02:30|||||||||47
1770753760000|2026-02-10 20:02:40|||||||||28
1770753770000|2026-02-10 20:02:50|||||||||32
1770753780000|2026-02-10 20:03:00|||||||||601
1770753790000|2026-02-10 20:03:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|50
1770753800000|2026-02-10 20:03:20|||||||||122
1770753810000|2026-02-10 20:03:30|||||||||55
1770753820000|2026-02-10 20:03:40|10935|10933|10935|10933|10935|10933|10935|10933|91
1770753830000|2026-02-10 20:03:50|||||||||22
1770753840000|2026-02-10 20:04:00|||||||||330
1770753850000|2026-02-10 20:04:10|||||||||30
1770753860000|2026-02-10 20:04:20|||||||||31
1770753870000|2026-02-10 20:04:30|||||||||30
1770753880000|2026-02-10 20:04:40|||||||||27
1770753890000|2026-02-10 20:04:50|||||||||31
1770753900000|2026-02-10 20:05:00|||||||||292
1770753910000|2026-02-10 20:05:10|||||||||2
1770753920000|2026-02-10 20:05:20|||||||||95
1770753930000|2026-02-10 20:05:30|||||||||1
1770753940000|2026-02-10 20:05:40|||||||||15
1770753950000|2026-02-10 20:05:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|232
1770753970000|2026-02-10 20:06:10|||||||||1
1770753990000|2026-02-10 20:06:30|||||||||17
1770754000000|2026-02-10 20:06:40|||||||||1
1770754020000|2026-02-10 20:07:00|||||||||3
1770754030000|2026-02-10 20:07:10|||||||||79
1770754040000|2026-02-10 20:07:20|||||||||8
1770754050000|2026-02-10 20:07:30|||||||||1
1770754070000|2026-02-10 20:07:50|||||||||6
1770754080000|2026-02-10 20:08:00|||||||||1
1770754090000|2026-02-10 20:08:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|140
1770754100000|2026-02-10 20:08:20|||||||||20
1770754110000|2026-02-10 20:08:30|||||||||6
1770754120000|2026-02-10 20:08:40|||||||||21
1770754130000|2026-02-10 20:08:50|||||||||10
1770754140000|2026-02-10 20:09:00|||||||||5
1770754150000|2026-02-10 20:09:10|||||||||21
1770754160000|2026-02-10 20:09:20|||||||||1
1770754170000|2026-02-10 20:09:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2071
1770754180000|2026-02-10 20:09:40|||||||||6
1770754190000|2026-02-10 20:09:50|||||||||6
1770754210000|2026-02-10 20:10:10|||||||||20
1770754220000|2026-02-10 20:10:20|||||||||128
1770754250000|2026-02-10 20:10:50|||||||||13
1770754260000|2026-02-10 20:11:00|||||||||15
1770754290000|2026-02-10 20:11:30|||||||||30
1770754330000|2026-02-10 20:12:10|10935|10933|10935|10933|10935|10933|10935|10933|77
1770754340000|2026-02-10 20:12:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|3
1770754350000|2026-02-10 20:12:30|||||||||291
1770754360000|2026-02-10 20:12:40|||||||||8
1770754370000|2026-02-10 20:12:50|||||||||491
1770754380000|2026-02-10 20:13:00|||||||||12
1770754390000|2026-02-10 20:13:10|||||||||8
1770754400000|2026-02-10 20:13:20|||||||||127
1770754410000|2026-02-10 20:13:30|||||||||1
1770754420000|2026-02-10 20:13:40|10935|10933|10935|10933|10935|10933|10935|10933|146
1770754430000|2026-02-10 20:13:50|||||||||3
1770754440000|2026-02-10 20:14:00|||||||||21
1770754450000|2026-02-10 20:14:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|20
1770754460000|2026-02-10 20:14:20|||||||||12
1770754470000|2026-02-10 20:14:30|||||||||59
1770754480000|2026-02-10 20:14:40|10935|10933|10935|10933|10935|10933|10935|10933|39
1770754490000|2026-02-10 20:14:50|||||||||1
1770754500000|2026-02-10 20:15:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|109
1770754510000|2026-02-10 20:15:10|||||||||6
1770754520000|2026-02-10 20:15:20|10935|10933|10935|10933|10935|10933|10935|10933|55
1770754530000|2026-02-10 20:15:30|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|263
1770754540000|2026-02-10 20:15:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|121
1770754550000|2026-02-10 20:15:50|||||||||14
1770754560000|2026-02-10 20:16:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|66
1770754570000|2026-02-10 20:16:10|||||||||4
1770754580000|2026-02-10 20:16:20|10935|10933|10935|10933|10935|10933|10935|10933|17
1770754590000|2026-02-10 20:16:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|47
1770754600000|2026-02-10 20:16:40|10935|10933|10935|10933|10935|10933|10935|10933|202
1770754610000|2026-02-10 20:16:50|||||||||3
1770754620000|2026-02-10 20:17:00|||||||||5
1770754630000|2026-02-10 20:17:10|||||||||14
1770754650000|2026-02-10 20:17:30|||||||||13
1770754660000|2026-02-10 20:17:40|||||||||1
1770754670000|2026-02-10 20:17:50|||||||||15
1770754680000|2026-02-10 20:18:00|||||||||161
1770754700000|2026-02-10 20:18:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|45
1770754710000|2026-02-10 20:18:30|||||||||235
1770754720000|2026-02-10 20:18:40|||||||||53
1770754730000|2026-02-10 20:18:50|||||||||74
1770754770000|2026-02-10 20:19:30|||||||||16
1770754780000|2026-02-10 20:19:40|||||||||10
1770754800000|2026-02-10 20:20:00|||||||||16
1770754840000|2026-02-10 20:20:40|||||||||667
1770754850000|2026-02-10 20:20:50|||||||||17
1770754910000|2026-02-10 20:21:50|||||||||7
1770754920000|2026-02-10 20:22:00|||||||||6
1770754930000|2026-02-10 20:22:10|||||||||13
1770754940000|2026-02-10 20:22:20|||||||||1
1770754960000|2026-02-10 20:22:40|||||||||152
1770754970000|2026-02-10 20:22:50|||||||||3
1770754980000|2026-02-10 20:23:00|||||||||3
1770754990000|2026-02-10 20:23:10|||||||||5
1770755030000|2026-02-10 20:23:50|||||||||5
1770755050000|2026-02-10 20:24:10|||||||||20
1770755060000|2026-02-10 20:24:20|||||||||127
1770755070000|2026-02-10 20:24:30|||||||||1
1770755080000|2026-02-10 20:24:40|||||||||2
1770755090000|2026-02-10 20:24:50|||||||||1
1770755100000|2026-02-10 20:25:00|||||||||2
1770755110000|2026-02-10 20:25:10|||||||||1
1770755120000|2026-02-10 20:25:20|||||||||10
1770755130000|2026-02-10 20:25:30|||||||||332
1770755140000|2026-02-10 20:25:40|||||||||14
1770755150000|2026-02-10 20:25:50|||||||||122
1770755160000|2026-02-10 20:26:00|||||||||274
1770755170000|2026-02-10 20:26:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|321
1770755180000|2026-02-10 20:26:20|||||||||31
1770755190000|2026-02-10 20:26:30|||||||||7
1770755200000|2026-02-10 20:26:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|582
1770755210000|2026-02-10 20:26:50|||||||||19
1770755220000|2026-02-10 20:27:00|||||||||20
1770755230000|2026-02-10 20:27:10|||||||||1
1770755240000|2026-02-10 20:27:20|||||||||3
1770755250000|2026-02-10 20:27:30|||||||||4
1770755260000|2026-02-10 20:27:40|||||||||15
1770755270000|2026-02-10 20:27:50|||||||||9
1770755280000|2026-02-10 20:28:00|||||||||60
1770755290000|2026-02-10 20:28:10|||||||||19
1770755300000|2026-02-10 20:28:20|||||||||16
1770755310000|2026-02-10 20:28:30|||||||||4
1770755320000|2026-02-10 20:28:40|||||||||96
1770755330000|2026-02-10 20:28:50|||||||||113
1770755340000|2026-02-10 20:29:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|9
1770755350000|2026-02-10 20:29:10|||||||||2
1770755360000|2026-02-10 20:29:20|||||||||938
1770755370000|2026-02-10 20:29:30|||||||||1
1770755390000|2026-02-10 20:29:50|||||||||11
1770755400000|2026-02-10 20:30:00|||||||||1
1770755410000|2026-02-10 20:30:10|||||||||9
1770755420000|2026-02-10 20:30:20|||||||||2
1770755430000|2026-02-10 20:30:30|||||||||41
1770755440000|2026-02-10 20:30:40|||||||||43
1770755450000|2026-02-10 20:30:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1210
1770755460000|2026-02-10 20:31:00|||||||||34
1770755470000|2026-02-10 20:31:10|||||||||105
1770755480000|2026-02-10 20:31:20|||||||||227
1770755490000|2026-02-10 20:31:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|12
1770755500000|2026-02-10 20:31:40|||||||||19
1770755520000|2026-02-10 20:32:00|||||||||1
1770755540000|2026-02-10 20:32:20|||||||||1
1770755550000|2026-02-10 20:32:30|||||||||1
1770755570000|2026-02-10 20:32:50|||||||||1
1770755580000|2026-02-10 20:33:00|||||||||3
1770755590000|2026-02-10 20:33:10|||||||||2
1770755610000|2026-02-10 20:33:30|||||||||4
1770755620000|2026-02-10 20:33:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|288
1770755630000|2026-02-10 20:33:50|||||||||79
1770755640000|2026-02-10 20:34:00|||||||||3
1770755650000|2026-02-10 20:34:10|||||||||8
1770755660000|2026-02-10 20:34:20|||||||||1
1770755670000|2026-02-10 20:34:30|||||||||1
1770755680000|2026-02-10 20:34:40|||||||||2
1770755690000|2026-02-10 20:34:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|95
1770755700000|2026-02-10 20:35:00|||||||||260
1770755720000|2026-02-10 20:35:20|||||||||23
1770755730000|2026-02-10 20:35:30|||||||||15
1770755740000|2026-02-10 20:35:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|332
1770755750000|2026-02-10 20:35:50|||||||||1
1770755770000|2026-02-10 20:36:10|||||||||3
1770755780000|2026-02-10 20:36:20|||||||||1
1770755790000|2026-02-10 20:36:30|||||||||1
1770755800000|2026-02-10 20:36:40|||||||||1
1770755810000|2026-02-10 20:36:50|||||||||1
1770755820000|2026-02-10 20:37:00|||||||||3
1770755830000|2026-02-10 20:37:10|||||||||1
1770755840000|2026-02-10 20:37:20|||||||||58
1770755850000|2026-02-10 20:37:30|||||||||17
1770755860000|2026-02-10 20:37:40|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|576
1770755880000|2026-02-10 20:38:00|||||||||4
1770755900000|2026-02-10 20:38:20|||||||||16
1770755910000|2026-02-10 20:38:30|||||||||12
1770755920000|2026-02-10 20:38:40|||||||||110
1770755930000|2026-02-10 20:38:50|||||||||6
1770755940000|2026-02-10 20:39:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|490
1770755950000|2026-02-10 20:39:10|||||||||568
1770755960000|2026-02-10 20:39:20|||||||||4
1770755970000|2026-02-10 20:39:30|||||||||4
1770755980000|2026-02-10 20:39:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|39
1770755990000|2026-02-10 20:39:50|||||||||5
1770756000000|2026-02-10 20:40:00|||||||||81
1770756010000|2026-02-10 20:40:10|||||||||3
1770756020000|2026-02-10 20:40:20|||||||||1
1770756030000|2026-02-10 20:40:30|||||||||286
1770756040000|2026-02-10 20:40:40|||||||||4
1770756050000|2026-02-10 20:40:50|||||||||34
1770756070000|2026-02-10 20:41:10|||||||||7
1770756120000|2026-02-10 20:42:00|||||||||2
1770756140000|2026-02-10 20:42:20|||||||||6
1770756150000|2026-02-10 20:42:30|||||||||12
1770756160000|2026-02-10 20:42:40|||||||||12
1770756170000|2026-02-10 20:42:50|||||||||2
1770756180000|2026-02-10 20:43:00|||||||||4
1770756190000|2026-02-10 20:43:10|||||||||2
1770756200000|2026-02-10 20:43:20|||||||||59
1770756210000|2026-02-10 20:43:30|||||||||13
1770756220000|2026-02-10 20:43:40|||||||||2
1770756240000|2026-02-10 20:44:00|||||||||257
1770756250000|2026-02-10 20:44:10|||||||||12
1770756260000|2026-02-10 20:44:20|||||||||11
1770756270000|2026-02-10 20:44:30|||||||||57
1770756280000|2026-02-10 20:44:40|||||||||17
1770756290000|2026-02-10 20:44:50|||||||||2
1770756300000|2026-02-10 20:45:00|||||||||145
1770756310000|2026-02-10 20:45:10|||||||||30
1770756320000|2026-02-10 20:45:20|||||||||13
1770756350000|2026-02-10 20:45:50|||||||||160
1770756360000|2026-02-10 20:46:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1071
1770756370000|2026-02-10 20:46:10|||||||||2
1770756380000|2026-02-10 20:46:20|||||||||3
1770756410000|2026-02-10 20:46:50|||||||||53
1770756420000|2026-02-10 20:47:00|||||||||1
1770756430000|2026-02-10 20:47:10|||||||||5
1770756460000|2026-02-10 20:47:40|||||||||1
1770756470000|2026-02-10 20:47:50|||||||||75
1770756490000|2026-02-10 20:48:10|||||||||495
1770756520000|2026-02-10 20:48:40|||||||||3
1770756530000|2026-02-10 20:48:50|||||||||1
1770756550000|2026-02-10 20:49:10|||||||||626
1770756580000|2026-02-10 20:49:40|||||||||1
1770756590000|2026-02-10 20:49:50|||||||||16
1770756600000|2026-02-10 20:50:00|||||||||41
1770756610000|2026-02-10 20:50:10|||||||||6
1770756620000|2026-02-10 20:50:20|||||||||6
1770756630000|2026-02-10 20:50:30|||||||||18
1770756640000|2026-02-10 20:50:40|||||||||43
1770756650000|2026-02-10 20:50:50|||||||||43
1770756660000|2026-02-10 20:51:00|||||||||43
1770756670000|2026-02-10 20:51:10|||||||||27
1770756680000|2026-02-10 20:51:20|||||||||6
1770756690000|2026-02-10 20:51:30|||||||||72
1770756700000|2026-02-10 20:51:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|60
1770756710000|2026-02-10 20:51:50|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|121
1770756720000|2026-02-10 20:52:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|179
1770756730000|2026-02-10 20:52:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|178
1770756750000|2026-02-10 20:52:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|736
1770756760000|2026-02-10 20:52:40|||||||||1
1770756770000|2026-02-10 20:52:50|||||||||9
1770756780000|2026-02-10 20:53:00|||||||||276
1770756790000|2026-02-10 20:53:10|||||||||24
1770756800000|2026-02-10 20:53:20|||||||||17
1770756810000|2026-02-10 20:53:30|||||||||1018
1770756820000|2026-02-10 20:53:40|||||||||80
1770756830000|2026-02-10 20:53:50|||||||||17
1770756840000|2026-02-10 20:54:00|||||||||37
1770756850000|2026-02-10 20:54:10|||||||||15
1770756860000|2026-02-10 20:54:20|||||||||39
1770756870000|2026-02-10 20:54:30|||||||||24
1770756880000|2026-02-10 20:54:40|||||||||12
1770756890000|2026-02-10 20:54:50|||||||||19
1770756900000|2026-02-10 20:55:00|||||||||33
1770756910000|2026-02-10 20:55:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|390
1770756920000|2026-02-10 20:55:20|||||||||14
1770756930000|2026-02-10 20:55:30|||||||||23
1770756940000|2026-02-10 20:55:40|||||||||12
1770756950000|2026-02-10 20:55:50|||||||||26
1770756960000|2026-02-10 20:56:00|||||||||25
1770756970000|2026-02-10 20:56:10|||||||||90
1770756980000|2026-02-10 20:56:20|||||||||38
1770756990000|2026-02-10 20:56:30|||||||||22
1770757000000|2026-02-10 20:56:40|||||||||62
1770757010000|2026-02-10 20:56:50|||||||||59
1770757020000|2026-02-10 20:57:00|||||||||361
1770757030000|2026-02-10 20:57:10|||||||||55
1770757040000|2026-02-10 20:57:20|||||||||13
1770757050000|2026-02-10 20:57:30|||||||||84
1770757060000|2026-02-10 20:57:40|||||||||5
1770757070000|2026-02-10 20:57:50|||||||||13
1770757080000|2026-02-10 20:58:00|||||||||1
1770757090000|2026-02-10 20:58:10|||||||||1
1770757100000|2026-02-10 20:58:20|||||||||27
1770757110000|2026-02-10 20:58:30|||||||||8
1770757120000|2026-02-10 20:58:40|||||||||6
1770757130000|2026-02-10 20:58:50|||||||||28
1770757140000|2026-02-10 20:59:00|||||||||302
1770757150000|2026-02-10 20:59:10|||||||||51
1770757160000|2026-02-10 20:59:20|||||||||349
1770757170000|2026-02-10 20:59:30|||||||||240
1770757180000|2026-02-10 20:59:40|||||||||152
1770757190000|2026-02-10 20:59:50|10935|10933|10935|10933|10935|10933|10935|10933|761
1770757200000|2026-02-10 21:00:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|1353
1770757210000|2026-02-10 21:00:10|||||||||107
1770757220000|2026-02-10 21:00:20|||||||||70
1770757230000|2026-02-10 21:00:30|||||||||74
1770757240000|2026-02-10 21:00:40|||||||||198
1770757250000|2026-02-10 21:00:50|||||||||63
1770757260000|2026-02-10 21:01:00|||||||||38
1770757270000|2026-02-10 21:01:10|||||||||123
1770757280000|2026-02-10 21:01:20|||||||||87
1770757290000|2026-02-10 21:01:30|||||||||19
1770757300000|2026-02-10 21:01:40|||||||||16
1770757310000|2026-02-10 21:01:50|||||||||424
1770757320000|2026-02-10 21:02:00|||||||||17
1770757330000|2026-02-10 21:02:10|||||||||12
1770757340000|2026-02-10 21:02:20|||||||||13
1770757350000|2026-02-10 21:02:30|||||||||30
1770757360000|2026-02-10 21:02:40|||||||||27
1770757370000|2026-02-10 21:02:50|||||||||50
1770757380000|2026-02-10 21:03:00|||||||||28
1770757390000|2026-02-10 21:03:10|||||||||11
1770757400000|2026-02-10 21:03:20|||||||||73
1770757410000|2026-02-10 21:03:30|||||||||146
1770757420000|2026-02-10 21:03:40|||||||||32
1770757430000|2026-02-10 21:03:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|152
1770757440000|2026-02-10 21:04:00|10935|10933|10935|10933|10935|10933|10935|10933|214
1770757450000|2026-02-10 21:04:10|||||||||357
1770757460000|2026-02-10 21:04:20|||||||||32
1770757470000|2026-02-10 21:04:30|||||||||32
1770757480000|2026-02-10 21:04:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|33
1770757490000|2026-02-10 21:04:50|||||||||75
1770757500000|2026-02-10 21:05:00|||||||||177
1770757520000|2026-02-10 21:05:20|||||||||9
1770757530000|2026-02-10 21:05:30|||||||||7
1770757540000|2026-02-10 21:05:40|||||||||37
1770757560000|2026-02-10 21:06:00|10935|10933|10935|10933|10935|10933|10935|10933|90
1770757590000|2026-02-10 21:06:30|||||||||536
1770757600000|2026-02-10 21:06:40|||||||||58
1770757620000|2026-02-10 21:07:00|||||||||5
1770757640000|2026-02-10 21:07:20|||||||||19
1770757660000|2026-02-10 21:07:40|||||||||100
1770757670000|2026-02-10 21:07:50|||||||||409
1770757680000|2026-02-10 21:08:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|211
1770757690000|2026-02-10 21:08:10|||||||||11
1770757700000|2026-02-10 21:08:20|||||||||51
1770757720000|2026-02-10 21:08:40|||||||||5
1770757740000|2026-02-10 21:09:00|||||||||1
1770757860000|2026-02-10 21:11:00|||||||||3
1770757870000|2026-02-10 21:11:10|||||||||4
1770757880000|2026-02-10 21:11:20|||||||||144
1770757910000|2026-02-10 21:11:50|||||||||6
1770757920000|2026-02-10 21:12:00|||||||||51
1770757930000|2026-02-10 21:12:10|||||||||3
1770757940000|2026-02-10 21:12:20|||||||||140
1770757950000|2026-02-10 21:12:30|||||||||24
1770757960000|2026-02-10 21:12:40|||||||||7
1770757970000|2026-02-10 21:12:50|||||||||12
1770758030000|2026-02-10 21:13:50|||||||||7
1770758040000|2026-02-10 21:14:00|||||||||15
1770758070000|2026-02-10 21:14:30|||||||||1
1770758080000|2026-02-10 21:14:40|10935|10933|10935|10933|10935|10933|10935|10933|141
1770758090000|2026-02-10 21:14:50|||||||||1
1770758100000|2026-02-10 21:15:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|202
1770758110000|2026-02-10 21:15:10|||||||||1
1770758170000|2026-02-10 21:16:10|||||||||7
1770758180000|2026-02-10 21:16:20|||||||||6
1770758190000|2026-02-10 21:16:30|||||||||81
1770758200000|2026-02-10 21:16:40|||||||||2
1770758210000|2026-02-10 21:16:50|||||||||2
1770758220000|2026-02-10 21:17:00|||||||||2
1770758310000|2026-02-10 21:18:30|||||||||4
1770758320000|2026-02-10 21:18:40|||||||||7
1770758330000|2026-02-10 21:18:50|||||||||16
1770758350000|2026-02-10 21:19:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|62
1770758360000|2026-02-10 21:19:20|||||||||38
1770758370000|2026-02-10 21:19:30|10935|10933|10935|10933|10935|10933|10934.2|10932.2|611
1770758380000|2026-02-10 21:19:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|529
1770758430000|2026-02-10 21:20:30|||||||||1
1770758450000|2026-02-10 21:20:50|||||||||48
1770758460000|2026-02-10 21:21:00|||||||||148
1770758470000|2026-02-10 21:21:10|||||||||1
1770758480000|2026-02-10 21:21:20|||||||||1
1770758490000|2026-02-10 21:21:30|||||||||2
1770758500000|2026-02-10 21:21:40|||||||||9
1770758510000|2026-02-10 21:21:50|||||||||282
1770758530000|2026-02-10 21:22:10|||||||||3
1770758560000|2026-02-10 21:22:40|||||||||1
1770758580000|2026-02-10 21:23:00|||||||||37
1770758590000|2026-02-10 21:23:10|||||||||56
1770758600000|2026-02-10 21:23:20|||||||||2
1770758630000|2026-02-10 21:23:50|||||||||1
1770758650000|2026-02-10 21:24:10|||||||||2
1770758670000|2026-02-10 21:24:30|||||||||2
1770758680000|2026-02-10 21:24:40|||||||||3
1770758690000|2026-02-10 21:24:50|||||||||3
1770758780000|2026-02-10 21:26:20|||||||||1
1770758790000|2026-02-10 21:26:30|||||||||8
1770758800000|2026-02-10 21:26:40|||||||||38
1770758810000|2026-02-10 21:26:50|||||||||31
1770758850000|2026-02-10 21:27:30|||||||||2
1770758860000|2026-02-10 21:27:40|||||||||151
1770758870000|2026-02-10 21:27:50|||||||||4
1770758880000|2026-02-10 21:28:00|||||||||8
1770758890000|2026-02-10 21:28:10|||||||||1
1770758910000|2026-02-10 21:28:30|||||||||1
1770758920000|2026-02-10 21:28:40|||||||||12
1770758930000|2026-02-10 21:28:50|||||||||12
1770758950000|2026-02-10 21:29:10|||||||||1
1770758970000|2026-02-10 21:29:30|||||||||1
1770758990000|2026-02-10 21:29:50|||||||||65
1770759010000|2026-02-10 21:30:10|||||||||1
1770759040000|2026-02-10 21:30:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|82
1770759050000|2026-02-10 21:30:50|||||||||3
1770759080000|2026-02-10 21:31:20|||||||||2
1770759090000|2026-02-10 21:31:30|||||||||13
1770759100000|2026-02-10 21:31:40|||||||||3
1770759110000|2026-02-10 21:31:50|||||||||1
1770759120000|2026-02-10 21:32:00|||||||||2
1770759140000|2026-02-10 21:32:20|||||||||352
1770759150000|2026-02-10 21:32:30|||||||||30
1770759160000|2026-02-10 21:32:40|||||||||1
1770759180000|2026-02-10 21:33:00|||||||||20
1770759200000|2026-02-10 21:33:20|||||||||55
1770759210000|2026-02-10 21:33:30|||||||||239
1770759220000|2026-02-10 21:33:40|||||||||21
1770759230000|2026-02-10 21:33:50|||||||||49
1770759240000|2026-02-10 21:34:00|||||||||150
1770759250000|2026-02-10 21:34:10|||||||||1
1770759270000|2026-02-10 21:34:30|||||||||5
1770759280000|2026-02-10 21:34:40|||||||||58
1770759290000|2026-02-10 21:34:50|||||||||4
1770759300000|2026-02-10 21:35:00|||||||||15
1770759310000|2026-02-10 21:35:10|||||||||2
1770759320000|2026-02-10 21:35:20|||||||||437
1770759330000|2026-02-10 21:35:30|||||||||39
1770759340000|2026-02-10 21:35:40|||||||||13
1770759350000|2026-02-10 21:35:50|||||||||46
1770759360000|2026-02-10 21:36:00|||||||||4
1770759390000|2026-02-10 21:36:30|||||||||77
1770759400000|2026-02-10 21:36:40|||||||||135
1770759410000|2026-02-10 21:36:50|||||||||34
1770759420000|2026-02-10 21:37:00|||||||||3
1770759430000|2026-02-10 21:37:10|||||||||88
1770759440000|2026-02-10 21:37:20|||||||||1
1770759450000|2026-02-10 21:37:30|||||||||1
1770759460000|2026-02-10 21:37:40|||||||||196
1770759480000|2026-02-10 21:38:00|||||||||4
1770759490000|2026-02-10 21:38:10|||||||||3
1770759500000|2026-02-10 21:38:20|10935|10933|10935|10933|10935|10933|10935|10933|243
1770759510000|2026-02-10 21:38:30|||||||||6
1770759520000|2026-02-10 21:38:40|||||||||7
1770759530000|2026-02-10 21:38:50|||||||||6
1770759540000|2026-02-10 21:39:00|||||||||168
1770759550000|2026-02-10 21:39:10|||||||||73
1770759600000|2026-02-10 21:40:00|||||||||2
1770759640000|2026-02-10 21:40:40|||||||||19
1770759660000|2026-02-10 21:41:00|||||||||1
1770759730000|2026-02-10 21:42:10|||||||||232
1770759740000|2026-02-10 21:42:20|||||||||62
1770759750000|2026-02-10 21:42:30|||||||||504
1770759760000|2026-02-10 21:42:40|||||||||7
1770759770000|2026-02-10 21:42:50|||||||||2
1770759780000|2026-02-10 21:43:00|||||||||2
1770759790000|2026-02-10 21:43:10|||||||||8
1770759810000|2026-02-10 21:43:30|||||||||20
1770759830000|2026-02-10 21:43:50|||||||||20
1770759860000|2026-02-10 21:44:20|||||||||140
1770759870000|2026-02-10 21:44:30|||||||||160
1770759880000|2026-02-10 21:44:40|||||||||2
1770759890000|2026-02-10 21:44:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|501
1770759900000|2026-02-10 21:45:00|||||||||900
1770759910000|2026-02-10 21:45:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|77
1770759920000|2026-02-10 21:45:20|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|558
1770759930000|2026-02-10 21:45:30|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|351
1770759950000|2026-02-10 21:45:50|||||||||280
1770759960000|2026-02-10 21:46:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|692
1770759980000|2026-02-10 21:46:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|1236
1770759990000|2026-02-10 21:46:30|||||||||12
1770760000000|2026-02-10 21:46:40|||||||||228
1770760010000|2026-02-10 21:46:50|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|21
1770760020000|2026-02-10 21:47:00|||||||||87
1770760030000|2026-02-10 21:47:10|||||||||2
1770760050000|2026-02-10 21:47:30|||||||||6
1770760060000|2026-02-10 21:47:40|||||||||254
1770760070000|2026-02-10 21:47:50|||||||||58
1770760080000|2026-02-10 21:48:00|||||||||38
1770760090000|2026-02-10 21:48:10|||||||||1670
1770760100000|2026-02-10 21:48:20|||||||||119
1770760120000|2026-02-10 21:48:40|||||||||7
1770760130000|2026-02-10 21:48:50|||||||||20
1770760140000|2026-02-10 21:49:00|||||||||38
1770760150000|2026-02-10 21:49:10|||||||||24
1770760160000|2026-02-10 21:49:20|||||||||4
1770760170000|2026-02-10 21:49:30|||||||||11
1770760180000|2026-02-10 21:49:40|||||||||6
1770760190000|2026-02-10 21:49:50|||||||||608
1770760200000|2026-02-10 21:50:00|||||||||78
1770760210000|2026-02-10 21:50:10|||||||||8
1770760220000|2026-02-10 21:50:20|||||||||4
1770760230000|2026-02-10 21:50:30|||||||||255
1770760250000|2026-02-10 21:50:50|||||||||4
1770760260000|2026-02-10 21:51:00|||||||||45
1770760270000|2026-02-10 21:51:10|||||||||10
1770760280000|2026-02-10 21:51:20|||||||||7
1770760290000|2026-02-10 21:51:30|||||||||13
1770760310000|2026-02-10 21:51:50|||||||||12
1770760320000|2026-02-10 21:52:00|||||||||13
1770760350000|2026-02-10 21:52:30|||||||||792
1770760360000|2026-02-10 21:52:40|||||||||5
1770760380000|2026-02-10 21:53:00|||||||||250
1770760400000|2026-02-10 21:53:20|||||||||10
1770760410000|2026-02-10 21:53:30|||||||||271
1770760420000|2026-02-10 21:53:40|||||||||38
1770760440000|2026-02-10 21:54:00|||||||||842
1770760460000|2026-02-10 21:54:20|||||||||552
1770760480000|2026-02-10 21:54:40|||||||||2
1770760500000|2026-02-10 21:55:00|||||||||54
1770760510000|2026-02-10 21:55:10|||||||||245
1770760540000|2026-02-10 21:55:40|||||||||351
1770760550000|2026-02-10 21:55:50|||||||||40
1770760560000|2026-02-10 21:56:00|||||||||10
1770760570000|2026-02-10 21:56:10|||||||||74
1770760580000|2026-02-10 21:56:20|||||||||531
1770760590000|2026-02-10 21:56:30|||||||||3
1770760600000|2026-02-10 21:56:40|||||||||21
1770760610000|2026-02-10 21:56:50|||||||||5
1770760620000|2026-02-10 21:57:00|||||||||137
1770760630000|2026-02-10 21:57:10|||||||||25
1770760640000|2026-02-10 21:57:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|571
1770760650000|2026-02-10 21:57:30|||||||||554
1770760660000|2026-02-10 21:57:40|||||||||12
1770760670000|2026-02-10 21:57:50|||||||||10
1770760680000|2026-02-10 21:58:00|||||||||16
1770760700000|2026-02-10 21:58:20|||||||||1
1770760730000|2026-02-10 21:58:50|||||||||125
1770760740000|2026-02-10 21:59:00|||||||||77
1770760760000|2026-02-10 21:59:20|||||||||156
1770760770000|2026-02-10 21:59:30|||||||||155
1770760780000|2026-02-10 21:59:40|||||||||46
1770760790000|2026-02-10 21:59:50|||||||||68
1770764400000|2026-02-10 23:00:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|7
1770764410000|2026-02-10 23:00:10|||||||||6
1770764420000|2026-02-10 23:00:20|10932.6|10930.6|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|55
1770764440000|2026-02-10 23:00:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|55
1770764450000|2026-02-10 23:00:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|359
1770764460000|2026-02-10 23:01:00|10932.3|10930.3|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|125
1770764550000|2026-02-10 23:02:30|||||||||1
1770764570000|2026-02-10 23:02:50|10931.5|10929.5|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|16
1770764620000|2026-02-10 23:03:40|||||||||4
1770764660000|2026-02-10 23:04:20|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|62
1770764670000|2026-02-10 23:04:30|||||||||56
1770764690000|2026-02-10 23:04:50|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|45
1770764700000|2026-02-10 23:05:00|10931.1|10929.1|10931.9|10929.9|10931.9|10929.9|10931.1|10929.1|1
1770764710000|2026-02-10 23:05:10|||||||||1
1770764740000|2026-02-10 23:05:40|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|10931.5|10929.5|4
1770764750000|2026-02-10 23:05:50|10931.1|10929.1|10931.1|10929.1|10931.5|10929.5|10931.1|10929.1|61
1770764820000|2026-02-10 23:07:00|||||||||41
1770764920000|2026-02-10 23:08:40|10931.9|10929.9|10931.5|10929.5|10931.9|10929.9|10931.5|10929.5|83
1770764930000|2026-02-10 23:08:50|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|1
1770764940000|2026-02-10 23:09:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|6
1770765140000|2026-02-10 23:12:20|||||||||130
1770765160000|2026-02-10 23:12:40|||||||||3
1770765180000|2026-02-10 23:13:00|||||||||1
1770765210000|2026-02-10 23:13:30|10931.1|10929.1|10931.1|10929.1|10931.9|10929.9|10931.1|10929.1|168
1770765220000|2026-02-10 23:13:40|||||||||19
1770765240000|2026-02-10 23:14:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|75
1770765350000|2026-02-10 23:15:50|||||||||7
1770765360000|2026-02-10 23:16:00|||||||||1
1770765420000|2026-02-10 23:17:00|||||||||2
1770765430000|2026-02-10 23:17:10|||||||||22
1770765450000|2026-02-10 23:17:30|||||||||15
1770765470000|2026-02-10 23:17:50|||||||||6
1770765500000|2026-02-10 23:18:20|||||||||18
1770765610000|2026-02-10 23:20:10|||||||||7
1770765680000|2026-02-10 23:21:20|||||||||14
1770765820000|2026-02-10 23:23:40|||||||||7
1770765870000|2026-02-10 23:24:30|||||||||7
1770765910000|2026-02-10 23:25:10|||||||||10
1770765940000|2026-02-10 23:25:40|||||||||243
1770766100000|2026-02-10 23:28:20|||||||||6
1770766120000|2026-02-10 23:28:40|||||||||13
1770766130000|2026-02-10 23:28:50|||||||||2
1770766270000|2026-02-10 23:31:10|||||||||31
1770766300000|2026-02-10 23:31:40|||||||||250
1770766310000|2026-02-10 23:31:50|||||||||4
1770766320000|2026-02-10 23:32:00|||||||||5
1770766390000|2026-02-10 23:33:10|||||||||30
1770766420000|2026-02-10 23:33:40|||||||||21
1770766460000|2026-02-10 23:34:20|||||||||89
1770766510000|2026-02-10 23:35:10|||||||||3
1770766520000|2026-02-10 23:35:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|168
1770766590000|2026-02-10 23:36:30|||||||||4
1770766710000|2026-02-10 23:38:30|||||||||129
1770766880000|2026-02-10 23:41:20|||||||||6
1770766950000|2026-02-10 23:42:30|||||||||29
1770766960000|2026-02-10 23:42:40|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|239
1770767020000|2026-02-10 23:43:40|||||||||6
1770767030000|2026-02-10 23:43:50|||||||||45
1770767040000|2026-02-10 23:44:00|||||||||2
1770767340000|2026-02-10 23:49:00|||||||||1
1770767390000|2026-02-10 23:49:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|205
1770767400000|2026-02-10 23:50:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|18
1770767410000|2026-02-10 23:50:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|4
1770767460000|2026-02-10 23:51:00|||||||||8
1770767470000|2026-02-10 23:51:10|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|8
1770767480000|2026-02-10 23:51:20|10932.6|10930.6|10931.9|10929.9|10932.6|10930.6|10931.9|10929.9|24
1770767550000|2026-02-10 23:52:30|||||||||17
1770767630000|2026-02-10 23:53:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|8
1770767640000|2026-02-10 23:54:00|||||||||1
1770767960000|2026-02-10 23:59:20|||||||||211
1770767970000|2026-02-10 23:59:30|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|11
1770768020000|2026-02-11 00:00:20|||||||||1
1770768040000|2026-02-11 00:00:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|13
1770768060000|2026-02-11 00:01:00|||||||||1
1770768070000|2026-02-11 00:01:10|||||||||1
1770768110000|2026-02-11 00:01:50|||||||||19
1770768160000|2026-02-11 00:02:40|||||||||2
1770768220000|2026-02-11 00:03:40|||||||||2
1770768230000|2026-02-11 00:03:50|||||||||1
1770768250000|2026-02-11 00:04:10|||||||||61
1770768320000|2026-02-11 00:05:20|||||||||200
1770768330000|2026-02-11 00:05:30|||||||||1
1770768440000|2026-02-11 00:07:20|||||||||1
1770768450000|2026-02-11 00:07:30|||||||||5
1770768580000|2026-02-11 00:09:40|||||||||1
1770768590000|2026-02-11 00:09:50|||||||||2
1770768630000|2026-02-11 00:10:30|||||||||1
1770768680000|2026-02-11 00:11:20|||||||||1
1770768700000|2026-02-11 00:11:40|||||||||1
1770768740000|2026-02-11 00:12:20|||||||||1
1770768780000|2026-02-11 00:13:00|||||||||1
1770768820000|2026-02-11 00:13:40|||||||||1
1770768870000|2026-02-11 00:14:30|||||||||1
1770768890000|2026-02-11 00:14:50|||||||||28
1770768900000|2026-02-11 00:15:00|||||||||4
1770768920000|2026-02-11 00:15:20|||||||||1
1770768930000|2026-02-11 00:15:30|||||||||3
1770768960000|2026-02-11 00:16:00|||||||||1
1770768970000|2026-02-11 00:16:10|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|120
1770768980000|2026-02-11 00:16:20|||||||||1
1770768990000|2026-02-11 00:16:30|||||||||2
1770769000000|2026-02-11 00:16:40|||||||||1
1770769020000|2026-02-11 00:17:00|||||||||9
1770769050000|2026-02-11 00:17:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|95
1770769060000|2026-02-11 00:17:40|||||||||15
1770769120000|2026-02-11 00:18:40|||||||||1
1770769190000|2026-02-11 00:19:50|||||||||15
1770769200000|2026-02-11 00:20:00|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|59
1770769250000|2026-02-11 00:20:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10
1770769310000|2026-02-11 00:21:50|||||||||54
1770769380000|2026-02-11 00:23:00|||||||||5
1770769400000|2026-02-11 00:23:20|||||||||36
1770769420000|2026-02-11 00:23:40|||||||||1
1770769450000|2026-02-11 00:24:10|||||||||21
1770769460000|2026-02-11 00:24:20|||||||||47
1770769470000|2026-02-11 00:24:30|||||||||100
1770769480000|2026-02-11 00:24:40|||||||||1
1770769490000|2026-02-11 00:24:50|||||||||1
1770769510000|2026-02-11 00:25:10|||||||||26
1770769520000|2026-02-11 00:25:20|||||||||38
1770769570000|2026-02-11 00:26:10|||||||||42
1770769620000|2026-02-11 00:27:00|||||||||24
1770769630000|2026-02-11 00:27:10|||||||||41
1770769640000|2026-02-11 00:27:20|||||||||20
1770769650000|2026-02-11 00:27:30|||||||||20
1770769660000|2026-02-11 00:27:40|||||||||20
1770769670000|2026-02-11 00:27:50|||||||||20
1770769710000|2026-02-11 00:28:30|||||||||20
1770769730000|2026-02-11 00:28:50|||||||||43
1770769740000|2026-02-11 00:29:00|||||||||11
1770769800000|2026-02-11 00:30:00|||||||||43
1770769850000|2026-02-11 00:30:50|||||||||1
1770769860000|2026-02-11 00:31:00|||||||||468
1770769910000|2026-02-11 00:31:50|||||||||43
1770769920000|2026-02-11 00:32:00|||||||||17
1770769960000|2026-02-11 00:32:40|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|2001
1770769970000|2026-02-11 00:32:50|||||||||71
1770770020000|2026-02-11 00:33:40|||||||||44
1770770030000|2026-02-11 00:33:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|118
1770770040000|2026-02-11 00:34:00|||||||||9
1770770050000|2026-02-11 00:34:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|92
1770770060000|2026-02-11 00:34:20|||||||||11
1770770130000|2026-02-11 00:35:30|||||||||98
1770770140000|2026-02-11 00:35:40|||||||||35
1770770180000|2026-02-11 00:36:20|||||||||43
1770770250000|2026-02-11 00:37:30|||||||||36
1770770350000|2026-02-11 00:39:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|274
1770770640000|2026-02-11 00:44:00|||||||||12
1770770690000|2026-02-11 00:44:50|||||||||2
1770770700000|2026-02-11 00:45:00|||||||||2
1770770720000|2026-02-11 00:45:20|||||||||100
1770770730000|2026-02-11 00:45:30|||||||||1
1770770740000|2026-02-11 00:45:40|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|248
1770770750000|2026-02-11 00:45:50|||||||||2
1770770780000|2026-02-11 00:46:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10
1770770820000|2026-02-11 00:47:00|||||||||1
1770770830000|2026-02-11 00:47:10|||||||||1
1770770880000|2026-02-11 00:48:00|||||||||1
1770770890000|2026-02-11 00:48:10|||||||||50
1770771150000|2026-02-11 00:52:30|||||||||15
1770771170000|2026-02-11 00:52:50|||||||||15
1770771190000|2026-02-11 00:53:10|||||||||9
1770771210000|2026-02-11 00:53:30|||||||||8
1770771230000|2026-02-11 00:53:50|||||||||9
1770771250000|2026-02-11 00:54:10|||||||||1
1770771270000|2026-02-11 00:54:30|||||||||1
1770771290000|2026-02-11 00:54:50|||||||||1
1770771310000|2026-02-11 00:55:10|||||||||2
1770771320000|2026-02-11 00:55:20|||||||||1
1770771330000|2026-02-11 00:55:30|10935|10933|10935|10933|10935|10933|10935|10933|105
1770771340000|2026-02-11 00:55:40|||||||||24
1770771350000|2026-02-11 00:55:50|||||||||1
1770771360000|2026-02-11 00:56:00|||||||||6
1770771370000|2026-02-11 00:56:10|||||||||2
1770771380000|2026-02-11 00:56:20|||||||||5
1770771390000|2026-02-11 00:56:30|||||||||4
1770771400000|2026-02-11 00:56:40|||||||||6
1770771410000|2026-02-11 00:56:50|||||||||5
1770771420000|2026-02-11 00:57:00|||||||||5
1770771430000|2026-02-11 00:57:10|||||||||5
1770771460000|2026-02-11 00:57:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|119
1770771500000|2026-02-11 00:58:20|||||||||1
1770771520000|2026-02-11 00:58:40|10935|10933|10935|10933|10935|10933|10935|10933|43
1770771590000|2026-02-11 00:59:50|||||||||30
1770771600000|2026-02-11 01:00:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|46
1770771610000|2026-02-11 01:00:10|10935|10933|10935|10933|10935|10933|10935|10933|7
1770771740000|2026-02-11 01:02:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|134
1770771750000|2026-02-11 01:02:30|||||||||27
1770771790000|2026-02-11 01:03:10|||||||||102
1770771830000|2026-02-11 01:03:50|10935|10933|10935|10933|10935|10933|10935|10933|5
1770771870000|2026-02-11 01:04:30|||||||||42
1770771930000|2026-02-11 01:05:30|||||||||1
1770772030000|2026-02-11 01:07:10|||||||||301
1770772040000|2026-02-11 01:07:20|||||||||16
1770772050000|2026-02-11 01:07:30|||||||||207
1770772060000|2026-02-11 01:07:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|232
1770772100000|2026-02-11 01:08:20|||||||||197
1770772140000|2026-02-11 01:09:00|||||||||47
1770772150000|2026-02-11 01:09:10|||||||||36
1770772160000|2026-02-11 01:09:20|10935|10933|10935|10933|10935|10933|10935|10933|53
1770772210000|2026-02-11 01:10:10|||||||||1
1770772260000|2026-02-11 01:11:00|||||||||100
1770772270000|2026-02-11 01:11:10|||||||||1
1770772290000|2026-02-11 01:11:30|||||||||1
1770772300000|2026-02-11 01:11:40|||||||||1
1770772310000|2026-02-11 01:11:50|||||||||1
1770772330000|2026-02-11 01:12:10|||||||||16
1770772350000|2026-02-11 01:12:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|330
1770772360000|2026-02-11 01:12:40|10935|10933|10935|10933|10935|10933|10935|10933|2
1770772370000|2026-02-11 01:12:50|||||||||36
1770772470000|2026-02-11 01:14:30|||||||||1
1770772490000|2026-02-11 01:14:50|||||||||1
1770772780000|2026-02-11 01:19:40|||||||||1
1770772800000|2026-02-11 01:20:00|||||||||8
1770772860000|2026-02-11 01:21:00|||||||||1
1770772940000|2026-02-11 01:22:20|||||||||27
1770773120000|2026-02-11 01:25:20|||||||||50
1770773130000|2026-02-11 01:25:30|||||||||7
1770773150000|2026-02-11 01:25:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|155
1770773160000|2026-02-11 01:26:00|10934.6|10932.6|10935|10933|10935|10933|10934.6|10932.6|3
1770773190000|2026-02-11 01:26:30|||||||||35
1770773200000|2026-02-11 01:26:40|||||||||1
1770773210000|2026-02-11 01:26:50|||||||||2
1770773220000|2026-02-11 01:27:00|||||||||1
1770773370000|2026-02-11 01:29:30|||||||||10
1770773430000|2026-02-11 01:30:30|||||||||11
1770773460000|2026-02-11 01:31:00|||||||||25
1770773480000|2026-02-11 01:31:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|60
1770773780000|2026-02-11 01:36:20|||||||||6
1770773860000|2026-02-11 01:37:40|||||||||69
1770773910000|2026-02-11 01:38:30|||||||||3
1770774000000|2026-02-11 01:40:00|||||||||315
1770774010000|2026-02-11 01:40:10|||||||||1
1770774020000|2026-02-11 01:40:20|||||||||1
1770774030000|2026-02-11 01:40:30|||||||||1
1770774040000|2026-02-11 01:40:40|||||||||1
1770774050000|2026-02-11 01:40:50|||||||||2
1770774070000|2026-02-11 01:41:10|||||||||1
1770774120000|2026-02-11 01:42:00|||||||||2
1770774130000|2026-02-11 01:42:10|||||||||1
1770774230000|2026-02-11 01:43:50|||||||||2
1770774240000|2026-02-11 01:44:00|||||||||3
1770774440000|2026-02-11 01:47:20|||||||||1
1770774690000|2026-02-11 01:51:30|||||||||1
1770774900000|2026-02-11 01:55:00|||||||||1
1770774930000|2026-02-11 01:55:30|||||||||6
1770774940000|2026-02-11 01:55:40|||||||||4
1770775000000|2026-02-11 01:56:40|||||||||2
1770775010000|2026-02-11 01:56:50|||||||||1
1770775140000|2026-02-11 01:59:00|10935|10933|10935|10933|10935|10933|10935|10933|23
1770775150000|2026-02-11 01:59:10|||||||||1
1770775170000|2026-02-11 01:59:30|||||||||1
1770775230000|2026-02-11 02:00:30|||||||||101
1770775270000|2026-02-11 02:01:10|||||||||84
1770775560000|2026-02-11 02:06:00|||||||||25
1770775650000|2026-02-11 02:07:30|||||||||38
1770775760000|2026-02-11 02:09:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|3
1770775810000|2026-02-11 02:10:10|||||||||41
1770775830000|2026-02-11 02:10:30|10935|10933|10935|10933|10935|10933|10935|10933|26
1770775890000|2026-02-11 02:11:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|67
1770775900000|2026-02-11 02:11:40|10935|10933|10935|10933|10935|10933|10935|10933|216
1770775930000|2026-02-11 02:12:10|||||||||100
1770776060000|2026-02-11 02:14:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|5
1770776090000|2026-02-11 02:14:50|10935|10933|10935|10933|10935|10933|10935|10933|21
1770776460000|2026-02-11 02:21:00|||||||||7
1770776520000|2026-02-11 02:22:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|68
1770776530000|2026-02-11 02:22:10|10935|10933|10935|10933|10935|10933|10935|10933|61
1770776550000|2026-02-11 02:22:30|||||||||2
1770776700000|2026-02-11 02:25:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|9
1770776710000|2026-02-11 02:25:10|10935|10933|10935|10933|10935|10933|10935|10933|131
1770776730000|2026-02-11 02:25:30|||||||||18
1770776770000|2026-02-11 02:26:10|||||||||11
1770776800000|2026-02-11 02:26:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|16
1770776820000|2026-02-11 02:27:00|||||||||1
1770776860000|2026-02-11 02:27:40|10935|10933|10935|10933|10935|10933|10934.2|10932.2|44
1770777170000|2026-02-11 02:32:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|79
1770777210000|2026-02-11 02:33:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|122
1770777220000|2026-02-11 02:33:40|10935|10933|10935|10933|10935|10933|10935|10933|39
1770777370000|2026-02-11 02:36:10|||||||||1
1770777380000|2026-02-11 02:36:20|||||||||1
1770777410000|2026-02-11 02:36:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|2
1770777440000|2026-02-11 02:37:20|10935|10933|10935|10933|10935|10933|10935|10933|210
1770777630000|2026-02-11 02:40:30|||||||||20
1770778020000|2026-02-11 02:47:00|||||||||5
1770778090000|2026-02-11 02:48:10|||||||||1
1770778210000|2026-02-11 02:50:10|||||||||1
1770778240000|2026-02-11 02:50:40|||||||||1
1770778250000|2026-02-11 02:50:50|||||||||2
1770778260000|2026-02-11 02:51:00|||||||||1
1770778330000|2026-02-11 02:52:10|||||||||1
1770778500000|2026-02-11 02:55:00|||||||||1
1770778840000|2026-02-11 03:00:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|500
1770778870000|2026-02-11 03:01:10|10935|10933|10935|10933|10935|10933|10935|10933|252
1770778910000|2026-02-11 03:01:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|67
1770779020000|2026-02-11 03:03:40|||||||||83
1770779180000|2026-02-11 03:06:20|||||||||64
1770779190000|2026-02-11 03:06:30|||||||||25
1770779230000|2026-02-11 03:07:10|||||||||16
1770779250000|2026-02-11 03:07:30|||||||||2
1770779260000|2026-02-11 03:07:40|||||||||12
1770779430000|2026-02-11 03:10:30|||||||||194
1770779490000|2026-02-11 03:11:30|||||||||1
1770779760000|2026-02-11 03:16:00|||||||||12
1770779930000|2026-02-11 03:18:50|||||||||134
1770779940000|2026-02-11 03:19:00|||||||||1
1770779970000|2026-02-11 03:19:30|||||||||135
1770780040000|2026-02-11 03:20:40|||||||||3
1770780050000|2026-02-11 03:20:50|||||||||8
1770780060000|2026-02-11 03:21:00|||||||||5
1770780290000|2026-02-11 03:24:50|||||||||1
1770780310000|2026-02-11 03:25:10|||||||||1
1770780320000|2026-02-11 03:25:20|||||||||1
1770780360000|2026-02-11 03:26:00|||||||||8
1770780490000|2026-02-11 03:28:10|||||||||1
1770780530000|2026-02-11 03:28:50|||||||||1
1770780770000|2026-02-11 03:32:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|27
1770780780000|2026-02-11 03:33:00|||||||||2
1770780790000|2026-02-11 03:33:10|||||||||7
1770780950000|2026-02-11 03:35:50|||||||||22
1770780960000|2026-02-11 03:36:00|||||||||5
1770780970000|2026-02-11 03:36:10|||||||||50
1770781000000|2026-02-11 03:36:40|||||||||100
1770781040000|2026-02-11 03:37:20|||||||||1
1770781210000|2026-02-11 03:40:10|||||||||14
1770781220000|2026-02-11 03:40:20|||||||||19
1770781230000|2026-02-11 03:40:30|||||||||6
1770781240000|2026-02-11 03:40:40|||||||||2
1770781250000|2026-02-11 03:40:50|||||||||1
1770781260000|2026-02-11 03:41:00|||||||||2
1770781380000|2026-02-11 03:43:00|||||||||13
1770781440000|2026-02-11 03:44:00|||||||||51
1770781500000|2026-02-11 03:45:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|4
1770781750000|2026-02-11 03:49:10|||||||||1
1770781850000|2026-02-11 03:50:50|||||||||1
1770781860000|2026-02-11 03:51:00|||||||||8
1770782160000|2026-02-11 03:56:00|||||||||1
1770782410000|2026-02-11 04:00:10|||||||||202
1770782430000|2026-02-11 04:00:30|||||||||24
1770782460000|2026-02-11 04:01:00|||||||||14
1770782480000|2026-02-11 04:01:20|||||||||15
1770782490000|2026-02-11 04:01:30|||||||||1
1770782500000|2026-02-11 04:01:40|||||||||2
1770782520000|2026-02-11 04:02:00|||||||||3
1770782530000|2026-02-11 04:02:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|82
1770782540000|2026-02-11 04:02:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|12
1770782560000|2026-02-11 04:02:40|||||||||120
1770782590000|2026-02-11 04:03:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|32
1770782600000|2026-02-11 04:03:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|153
1770782720000|2026-02-11 04:05:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|95
1770782820000|2026-02-11 04:07:00|||||||||1
1770782870000|2026-02-11 04:07:50|||||||||5
1770782950000|2026-02-11 04:09:10|||||||||472
1770783000000|2026-02-11 04:10:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|40
1770783010000|2026-02-11 04:10:10|||||||||1
1770783060000|2026-02-11 04:11:00|||||||||1
1770783860000|2026-02-11 04:24:20|||||||||168
1770784090000|2026-02-11 04:28:10|||||||||1
1770784200000|2026-02-11 04:30:00|||||||||115
1770784260000|2026-02-11 04:31:00|||||||||12
1770784630000|2026-02-11 04:37:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|695
1770784830000|2026-02-11 04:40:30|||||||||6
1770784880000|2026-02-11 04:41:20|||||||||2
1770784920000|2026-02-11 04:42:00|||||||||2
1770785150000|2026-02-11 04:45:50|||||||||26
1770785160000|2026-02-11 04:46:00|||||||||3
1770785450000|2026-02-11 04:50:50|||||||||1
1770785460000|2026-02-11 04:51:00|||||||||1
1770785540000|2026-02-11 04:52:20|||||||||2
1770785740000|2026-02-11 04:55:40|||||||||1
1770785770000|2026-02-11 04:56:10|||||||||236
1770785820000|2026-02-11 04:57:00|||||||||11
1770786010000|2026-02-11 05:00:10|||||||||1
1770786060000|2026-02-11 05:01:00|||||||||1
1770786100000|2026-02-11 05:01:40|||||||||15
1770786370000|2026-02-11 05:06:10|||||||||7
1770786550000|2026-02-11 05:09:10|||||||||2
1770786600000|2026-02-11 05:10:00|||||||||3
1770786630000|2026-02-11 05:10:30|||||||||30
1770786650000|2026-02-11 05:10:50|||||||||1
1770786750000|2026-02-11 05:12:30|||||||||1
1770786780000|2026-02-11 05:13:00|||||||||13
1770786810000|2026-02-11 05:13:30|||||||||4
1770786880000|2026-02-11 05:14:40|||||||||4
1770786890000|2026-02-11 05:14:50|||||||||2
1770786900000|2026-02-11 05:15:00|||||||||2
1770787170000|2026-02-11 05:19:30|||||||||1
1770787280000|2026-02-11 05:21:20|||||||||1
1770787420000|2026-02-11 05:23:40|||||||||1
1770787500000|2026-02-11 05:25:00|||||||||1
1770787560000|2026-02-11 05:26:00|||||||||1
1770787620000|2026-02-11 05:27:00|||||||||1
1770787860000|2026-02-11 05:31:00|||||||||1
1770788100000|2026-02-11 05:35:00|||||||||1
1770788450000|2026-02-11 05:40:50|||||||||2
1770788470000|2026-02-11 05:41:10|||||||||1
1770788590000|2026-02-11 05:43:10|||||||||1
1770788820000|2026-02-11 05:47:00|||||||||341
1770788830000|2026-02-11 05:47:10|||||||||2
1770788850000|2026-02-11 05:47:30|||||||||1
1770788870000|2026-02-11 05:47:50|||||||||6
1770788930000|2026-02-11 05:48:50|||||||||1
1770788940000|2026-02-11 05:49:00|||||||||12
1770788950000|2026-02-11 05:49:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1068
1770788960000|2026-02-11 05:49:20|||||||||10
1770789000000|2026-02-11 05:50:00|||||||||2
1770789010000|2026-02-11 05:50:10|||||||||16
1770789020000|2026-02-11 05:50:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|838
1770789110000|2026-02-11 05:51:50|||||||||30
1770789120000|2026-02-11 05:52:00|||||||||5
1770789140000|2026-02-11 05:52:20|||||||||22
1770789240000|2026-02-11 05:54:00|||||||||13
1770789250000|2026-02-11 05:54:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|49
1770789280000|2026-02-11 05:54:40|||||||||20
1770789410000|2026-02-11 05:56:50|||||||||56
1770789650000|2026-02-11 06:00:50|||||||||1
1770789660000|2026-02-11 06:01:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|39
1770789710000|2026-02-11 06:01:50|||||||||225
1770789720000|2026-02-11 06:02:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|105
1770789740000|2026-02-11 06:02:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|12
1770789760000|2026-02-11 06:02:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|65
1770789770000|2026-02-11 06:02:50|||||||||2
1770789780000|2026-02-11 06:03:00|||||||||7
1770789790000|2026-02-11 06:03:10|||||||||2
1770789800000|2026-02-11 06:03:20|||||||||8
1770789830000|2026-02-11 06:03:50|||||||||45
1770789890000|2026-02-11 06:04:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|2
1770789900000|2026-02-11 06:05:00|||||||||10
1770789980000|2026-02-11 06:06:20|||||||||1
1770790120000|2026-02-11 06:08:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|2
1770790130000|2026-02-11 06:08:50|||||||||170
1770790150000|2026-02-11 06:09:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|342
1770790220000|2026-02-11 06:10:20|||||||||64
1770790280000|2026-02-11 06:11:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|67
1770790290000|2026-02-11 06:11:30|||||||||8
1770790300000|2026-02-11 06:11:40|||||||||98
1770790310000|2026-02-11 06:11:50|||||||||1
1770790320000|2026-02-11 06:12:00|||||||||4
1770790340000|2026-02-11 06:12:20|||||||||4
1770790390000|2026-02-11 06:13:10|||||||||88
1770790420000|2026-02-11 06:13:40|||||||||20
1770790430000|2026-02-11 06:13:50|||||||||3
1770790450000|2026-02-11 06:14:10|||||||||2
1770790470000|2026-02-11 06:14:30|||||||||3
1770790480000|2026-02-11 06:14:40|||||||||4
1770790490000|2026-02-11 06:14:50|||||||||3
1770790510000|2026-02-11 06:15:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|130
1770790600000|2026-02-11 06:16:40|||||||||1
1770790730000|2026-02-11 06:18:50|||||||||24
1770790740000|2026-02-11 06:19:00|||||||||108
1770790770000|2026-02-11 06:19:30|||||||||3
1770790780000|2026-02-11 06:19:40|||||||||100
1770790840000|2026-02-11 06:20:40|||||||||70
1770790900000|2026-02-11 06:21:40|||||||||1
1770790920000|2026-02-11 06:22:00|||||||||1
1770790960000|2026-02-11 06:22:40|||||||||1
1770791020000|2026-02-11 06:23:40|||||||||1
1770791070000|2026-02-11 06:24:30|||||||||1
1770791150000|2026-02-11 06:25:50|||||||||1
1770791220000|2026-02-11 06:27:00|||||||||13
1770791230000|2026-02-11 06:27:10|||||||||147
1770791270000|2026-02-11 06:27:50|||||||||1
1770791550000|2026-02-11 06:32:30|||||||||200
1770791580000|2026-02-11 06:33:00|||||||||31
1770791610000|2026-02-11 06:33:30|||||||||1
1770791640000|2026-02-11 06:34:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|4
1770791660000|2026-02-11 06:34:20|||||||||3
1770791720000|2026-02-11 06:35:20|||||||||7
1770791930000|2026-02-11 06:38:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|327
1770791940000|2026-02-11 06:39:00|||||||||203
1770792020000|2026-02-11 06:40:20|||||||||434
1770792110000|2026-02-11 06:41:50|||||||||2
1770792130000|2026-02-11 06:42:10|||||||||113
1770792250000|2026-02-11 06:44:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|787
1770792400000|2026-02-11 06:46:40|||||||||15
1770792470000|2026-02-11 06:47:50|||||||||1
1770792510000|2026-02-11 06:48:30|||||||||18
1770792520000|2026-02-11 06:48:40|||||||||13
1770792530000|2026-02-11 06:48:50|||||||||14
1770792550000|2026-02-11 06:49:10|||||||||3
1770792740000|2026-02-11 06:52:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|881
1770792750000|2026-02-11 06:52:30|||||||||1
1770792780000|2026-02-11 06:53:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|451
1770792790000|2026-02-11 06:53:10|||||||||2
1770792800000|2026-02-11 06:53:20|||||||||173
1770792840000|2026-02-11 06:54:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|635
1770792850000|2026-02-11 06:54:10|||||||||1
1770792890000|2026-02-11 06:54:50|||||||||15
1770792910000|2026-02-11 06:55:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|69
1770792930000|2026-02-11 06:55:30|||||||||1
1770792950000|2026-02-11 06:55:50|||||||||2
1770792960000|2026-02-11 06:56:00|||||||||8
1770793020000|2026-02-11 06:57:00|||||||||3
1770793090000|2026-02-11 06:58:10|||||||||4
1770793170000|2026-02-11 06:59:30|||||||||3
1770793200000|2026-02-11 07:00:00|||||||||3
1770793210000|2026-02-11 07:00:10|||||||||13
1770793220000|2026-02-11 07:00:20|||||||||83
1770793230000|2026-02-11 07:00:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|350
1770793250000|2026-02-11 07:00:50|||||||||4
1770793260000|2026-02-11 07:01:00|||||||||51
1770793270000|2026-02-11 07:01:10|||||||||1
1770793290000|2026-02-11 07:01:30|||||||||147
1770793300000|2026-02-11 07:01:40|||||||||67
1770793320000|2026-02-11 07:02:00|||||||||2
1770793340000|2026-02-11 07:02:20|||||||||6
1770793350000|2026-02-11 07:02:30|||||||||38
1770793360000|2026-02-11 07:02:40|||||||||2
1770793380000|2026-02-11 07:03:00|||||||||1
1770793390000|2026-02-11 07:03:10|||||||||2
1770793410000|2026-02-11 07:03:30|||||||||1
1770793420000|2026-02-11 07:03:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|12
1770793440000|2026-02-11 07:04:00|||||||||1
1770793450000|2026-02-11 07:04:10|||||||||1
1770793470000|2026-02-11 07:04:30|||||||||16
1770793480000|2026-02-11 07:04:40|10935|10933|10935|10933|10935|10933|10935|10933|15
1770793490000|2026-02-11 07:04:50|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|40
1770793500000|2026-02-11 07:05:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|2
1770793520000|2026-02-11 07:05:20|10935|10933|10935|10933|10935|10933|10935|10933|24
1770793530000|2026-02-11 07:05:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|2
1770793590000|2026-02-11 07:06:30|||||||||10
1770793640000|2026-02-11 07:07:20|||||||||2
1770793650000|2026-02-11 07:07:30|||||||||1
1770793660000|2026-02-11 07:07:40|||||||||27
1770793700000|2026-02-11 07:08:20|||||||||5
1770793720000|2026-02-11 07:08:40|||||||||18
1770793730000|2026-02-11 07:08:50|||||||||31
1770793790000|2026-02-11 07:09:50|||||||||1
1770793830000|2026-02-11 07:10:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|221
1770793840000|2026-02-11 07:10:40|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|30
1770793850000|2026-02-11 07:10:50|10935|10933|10935|10933|10935|10933|10935|10933|5
1770793860000|2026-02-11 07:11:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|35
1770793870000|2026-02-11 07:11:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|21
1770793880000|2026-02-11 07:11:20|10935|10933|10935|10933|10935|10933|10935|10933|85
1770793900000|2026-02-11 07:11:40|||||||||6
1770793910000|2026-02-11 07:11:50|||||||||79
1770793940000|2026-02-11 07:12:20|||||||||23
1770793960000|2026-02-11 07:12:40|||||||||23
1770793970000|2026-02-11 07:12:50|||||||||6
1770794040000|2026-02-11 07:14:00|||||||||200
1770794050000|2026-02-11 07:14:10|||||||||200
1770794060000|2026-02-11 07:14:20|||||||||20
1770794070000|2026-02-11 07:14:30|||||||||1
1770794100000|2026-02-11 07:15:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|12
1770794110000|2026-02-11 07:15:10|||||||||1
1770794130000|2026-02-11 07:15:30|10935|10933|10935|10933|10935|10933|10935|10933|308
1770794140000|2026-02-11 07:15:40|||||||||21
1770794150000|2026-02-11 07:15:50|||||||||6
1770794180000|2026-02-11 07:16:20|||||||||23
1770794230000|2026-02-11 07:17:10|||||||||20
1770794250000|2026-02-11 07:17:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|174
1770794260000|2026-02-11 07:17:40|||||||||45
1770794280000|2026-02-11 07:18:00|||||||||1
1770794360000|2026-02-11 07:19:20|||||||||8
1770794440000|2026-02-11 07:20:40|||||||||1
1770794460000|2026-02-11 07:21:00|||||||||1
1770794480000|2026-02-11 07:21:20|||||||||14
1770794520000|2026-02-11 07:22:00|||||||||30
1770794550000|2026-02-11 07:22:30|||||||||3
1770794560000|2026-02-11 07:22:40|||||||||1
1770794570000|2026-02-11 07:22:50|||||||||118
1770794580000|2026-02-11 07:23:00|||||||||1
1770794600000|2026-02-11 07:23:20|10936.2|10934.2|10935.8|10933.8|10936.2|10934.2|10935.8|10933.8|10
1770794620000|2026-02-11 07:23:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|40
1770794630000|2026-02-11 07:23:50|||||||||3
1770794690000|2026-02-11 07:24:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|327
1770794700000|2026-02-11 07:25:00|||||||||1
1770794720000|2026-02-11 07:25:20|||||||||20
1770794730000|2026-02-11 07:25:30|||||||||111
1770794740000|2026-02-11 07:25:40|||||||||177
1770794750000|2026-02-11 07:25:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1770794780000|2026-02-11 07:26:20|||||||||51
1770794790000|2026-02-11 07:26:30|||||||||508
1770794820000|2026-02-11 07:27:00|||||||||1
1770794840000|2026-02-11 07:27:20|||||||||114
1770794850000|2026-02-11 07:27:30|10935|10933|10935|10933|10935|10933|10935|10933|7
1770794860000|2026-02-11 07:27:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|193
1770794900000|2026-02-11 07:28:20|||||||||199
1770794910000|2026-02-11 07:28:30|||||||||1
1770794920000|2026-02-11 07:28:40|||||||||116
1770794940000|2026-02-11 07:29:00|||||||||64
1770794980000|2026-02-11 07:29:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|30
1770794990000|2026-02-11 07:29:50|||||||||2
1770795020000|2026-02-11 07:30:20|||||||||1
1770795060000|2026-02-11 07:31:00|||||||||18
1770795070000|2026-02-11 07:31:10|||||||||10
1770795080000|2026-02-11 07:31:20|||||||||36
1770795090000|2026-02-11 07:31:30|||||||||4
1770795110000|2026-02-11 07:31:50|||||||||3
1770795120000|2026-02-11 07:32:00|||||||||2
1770795140000|2026-02-11 07:32:20|||||||||3
1770795150000|2026-02-11 07:32:30|||||||||13
1770795180000|2026-02-11 07:33:00|||||||||23
1770795190000|2026-02-11 07:33:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|29
1770795200000|2026-02-11 07:33:20|||||||||60
1770795210000|2026-02-11 07:33:30|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|581
1770795250000|2026-02-11 07:34:10|||||||||20
1770795270000|2026-02-11 07:34:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|336
1770795300000|2026-02-11 07:35:00|||||||||1
1770795340000|2026-02-11 07:35:40|||||||||4
1770795360000|2026-02-11 07:36:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|192
1770795370000|2026-02-11 07:36:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|209
1770795380000|2026-02-11 07:36:20|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|84
1770795400000|2026-02-11 07:36:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|42
1770795410000|2026-02-11 07:36:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|274
1770795420000|2026-02-11 07:37:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|110
1770795450000|2026-02-11 07:37:30|||||||||1
1770795470000|2026-02-11 07:37:50|||||||||23
1770795530000|2026-02-11 07:38:50|||||||||7
1770795540000|2026-02-11 07:39:00|||||||||1
1770795590000|2026-02-11 07:39:50|||||||||5
1770795630000|2026-02-11 07:40:30|||||||||1
1770795650000|2026-02-11 07:40:50|||||||||1
1770795660000|2026-02-11 07:41:00|||||||||15
1770795670000|2026-02-11 07:41:10|||||||||3
1770795680000|2026-02-11 07:41:20|||||||||4
1770795690000|2026-02-11 07:41:30|||||||||1
1770795700000|2026-02-11 07:41:40|||||||||2
1770795710000|2026-02-11 07:41:50|||||||||2
1770795720000|2026-02-11 07:42:00|||||||||324
1770795730000|2026-02-11 07:42:10|||||||||2
1770795740000|2026-02-11 07:42:20|||||||||9
1770795750000|2026-02-11 07:42:30|||||||||1
1770795770000|2026-02-11 07:42:50|||||||||1
1770795780000|2026-02-11 07:43:00|||||||||1
1770795790000|2026-02-11 07:43:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|1005
1770795810000|2026-02-11 07:43:30|||||||||36
1770795840000|2026-02-11 07:44:00|||||||||5
1770795850000|2026-02-11 07:44:10|||||||||5
1770795860000|2026-02-11 07:44:20|||||||||9
1770795870000|2026-02-11 07:44:30|||||||||5
1770795890000|2026-02-11 07:44:50|||||||||1
1770795900000|2026-02-11 07:45:00|||||||||2
1770795910000|2026-02-11 07:45:10|||||||||100
1770795920000|2026-02-11 07:45:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|25
1770795930000|2026-02-11 07:45:30|||||||||1
1770795950000|2026-02-11 07:45:50|||||||||1
1770795960000|2026-02-11 07:46:00|||||||||2
1770795970000|2026-02-11 07:46:10|||||||||1008
1770795980000|2026-02-11 07:46:20|||||||||1
1770796010000|2026-02-11 07:46:50|||||||||135
1770796020000|2026-02-11 07:47:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|43
1770796050000|2026-02-11 07:47:30|||||||||507
1770796090000|2026-02-11 07:48:10|||||||||9
1770796110000|2026-02-11 07:48:30|||||||||100
1770796140000|2026-02-11 07:49:00|||||||||1
1770796160000|2026-02-11 07:49:20|||||||||105
1770796170000|2026-02-11 07:49:30|||||||||42
1770796180000|2026-02-11 07:49:40|||||||||13
1770796200000|2026-02-11 07:50:00|||||||||48
1770796230000|2026-02-11 07:50:30|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|159
1770796240000|2026-02-11 07:50:40|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|106
1770796250000|2026-02-11 07:50:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|162
1770796260000|2026-02-11 07:51:00|||||||||134
1770796290000|2026-02-11 07:51:30|||||||||3
1770796300000|2026-02-11 07:51:40|||||||||9
1770796310000|2026-02-11 07:51:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|86
1770796320000|2026-02-11 07:52:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|39
1770796330000|2026-02-11 07:52:10|||||||||1
1770796340000|2026-02-11 07:52:20|||||||||23
1770796350000|2026-02-11 07:52:30|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|228
1770796380000|2026-02-11 07:53:00|||||||||1
1770796400000|2026-02-11 07:53:20|||||||||93
1770796420000|2026-02-11 07:53:40|||||||||75
1770796440000|2026-02-11 07:54:00|||||||||1
1770796460000|2026-02-11 07:54:20|||||||||1
1770796470000|2026-02-11 07:54:30|||||||||1
1770796490000|2026-02-11 07:54:50|||||||||1
1770796500000|2026-02-11 07:55:00|||||||||15
1770796510000|2026-02-11 07:55:10|||||||||1
1770796520000|2026-02-11 07:55:20|||||||||2
1770796530000|2026-02-11 07:55:30|||||||||2
1770796550000|2026-02-11 07:55:50|||||||||1
1770796580000|2026-02-11 07:56:20|||||||||1
1770796590000|2026-02-11 07:56:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|421
1770796600000|2026-02-11 07:56:40|||||||||1
1770796620000|2026-02-11 07:57:00|||||||||26
1770796650000|2026-02-11 07:57:30|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|61
1770796670000|2026-02-11 07:57:50|||||||||1
1770796740000|2026-02-11 07:59:00|||||||||1
1770796750000|2026-02-11 07:59:10|||||||||462
1770796770000|2026-02-11 07:59:30|||||||||1
1770796780000|2026-02-11 07:59:40|||||||||1
1770796790000|2026-02-11 07:59:50|||||||||246
1770796800000|2026-02-11 08:00:00|10935|10933|10935|10933|10935|10933|10934.2|10932.2|140
1770796810000|2026-02-11 08:00:10|||||||||63
1770796820000|2026-02-11 08:00:20|||||||||7
1770796850000|2026-02-11 08:00:50|||||||||2
1770796860000|2026-02-11 08:01:00|||||||||1
1770796870000|2026-02-11 08:01:10|||||||||26
1770796950000|2026-02-11 08:02:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|254
1770796960000|2026-02-11 08:02:40|||||||||1
1770796980000|2026-02-11 08:03:00|||||||||1
1770797010000|2026-02-11 08:03:30|||||||||1
1770797040000|2026-02-11 08:04:00|||||||||117
1770797050000|2026-02-11 08:04:10|||||||||2
1770797060000|2026-02-11 08:04:20|||||||||12
1770797070000|2026-02-11 08:04:30|||||||||3
1770797080000|2026-02-11 08:04:40|||||||||4
1770797090000|2026-02-11 08:04:50|||||||||3
1770797100000|2026-02-11 08:05:00|||||||||49
1770797120000|2026-02-11 08:05:20|||||||||1
1770797140000|2026-02-11 08:05:40|||||||||120
1770797150000|2026-02-11 08:05:50|||||||||97
1770797160000|2026-02-11 08:06:00|||||||||418
1770797170000|2026-02-11 08:06:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|180
1770797180000|2026-02-11 08:06:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|253
1770797200000|2026-02-11 08:06:40|||||||||5
1770797210000|2026-02-11 08:06:50|||||||||4
1770797220000|2026-02-11 08:07:00|||||||||96
1770797230000|2026-02-11 08:07:10|||||||||5
1770797240000|2026-02-11 08:07:20|||||||||4
1770797250000|2026-02-11 08:07:30|||||||||4
1770797260000|2026-02-11 08:07:40|||||||||4
1770797270000|2026-02-11 08:07:50|||||||||5
1770797280000|2026-02-11 08:08:00|||||||||4
1770797290000|2026-02-11 08:08:10|||||||||4
1770797300000|2026-02-11 08:08:20|||||||||5
1770797310000|2026-02-11 08:08:30|||||||||4
1770797320000|2026-02-11 08:08:40|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|79
1770797330000|2026-02-11 08:08:50|||||||||1
1770797340000|2026-02-11 08:09:00|||||||||6
1770797350000|2026-02-11 08:09:10|||||||||4
1770797360000|2026-02-11 08:09:20|||||||||5
1770797370000|2026-02-11 08:09:30|10935|10933|10935|10933|10935|10933|10935|10933|65
1770797380000|2026-02-11 08:09:40|||||||||4
1770797390000|2026-02-11 08:09:50|||||||||4
1770797400000|2026-02-11 08:10:00|||||||||4
1770797410000|2026-02-11 08:10:10|||||||||6
1770797420000|2026-02-11 08:10:20|||||||||6
1770797460000|2026-02-11 08:11:00|||||||||1
1770797560000|2026-02-11 08:12:40|||||||||2
1770797580000|2026-02-11 08:13:00|||||||||1
1770797590000|2026-02-11 08:13:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|100
1770797600000|2026-02-11 08:13:20|||||||||15
1770797630000|2026-02-11 08:13:50|||||||||1
1770797640000|2026-02-11 08:14:00|||||||||7
1770797650000|2026-02-11 08:14:10|||||||||8
1770797660000|2026-02-11 08:14:20|||||||||7
1770797670000|2026-02-11 08:14:30|||||||||7
1770797680000|2026-02-11 08:14:40|||||||||8
1770797690000|2026-02-11 08:14:50|||||||||15
1770797700000|2026-02-11 08:15:00|||||||||22
1770797710000|2026-02-11 08:15:10|||||||||170
1770797720000|2026-02-11 08:15:20|||||||||10
1770797740000|2026-02-11 08:15:40|||||||||1
1770797770000|2026-02-11 08:16:10|||||||||48
1770797780000|2026-02-11 08:16:20|||||||||3
1770797790000|2026-02-11 08:16:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|100
1770797800000|2026-02-11 08:16:40|||||||||2
1770797810000|2026-02-11 08:16:50|10935|10933|10935|10933|10935|10933|10935|10933|18
1770797820000|2026-02-11 08:17:00|||||||||6
1770797830000|2026-02-11 08:17:10|||||||||5
1770797840000|2026-02-11 08:17:20|||||||||1
1770797850000|2026-02-11 08:17:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|616
1770797860000|2026-02-11 08:17:40|||||||||3
1770797870000|2026-02-11 08:17:50|||||||||5
1770797880000|2026-02-11 08:18:00|||||||||4
1770797890000|2026-02-11 08:18:10|||||||||63
1770797900000|2026-02-11 08:18:20|||||||||5
1770797910000|2026-02-11 08:18:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|126
1770797920000|2026-02-11 08:18:40|||||||||1
1770797930000|2026-02-11 08:18:50|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|161
1770797940000|2026-02-11 08:19:00|||||||||10
1770797950000|2026-02-11 08:19:10|||||||||12
1770797960000|2026-02-11 08:19:20|10935|10933|10935|10933|10935|10933|10935|10933|35
1770797970000|2026-02-11 08:19:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|415
1770797980000|2026-02-11 08:19:40|||||||||9
1770797990000|2026-02-11 08:19:50|10935|10933|10935|10933|10935|10933|10935|10933|7
1770798000000|2026-02-11 08:20:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|106
1770798010000|2026-02-11 08:20:10|10935|10933|10935|10933|10935|10933|10935|10933|8
1770798020000|2026-02-11 08:20:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|46
1770798030000|2026-02-11 08:20:30|10935|10933|10935|10933|10935|10933|10935|10933|28
1770798040000|2026-02-11 08:20:40|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|48
1770798050000|2026-02-11 08:20:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|51
1770798060000|2026-02-11 08:21:00|||||||||1
1770798070000|2026-02-11 08:21:10|||||||||1
1770798080000|2026-02-11 08:21:20|||||||||11
1770798090000|2026-02-11 08:21:30|||||||||8
1770798100000|2026-02-11 08:21:40|||||||||6
1770798110000|2026-02-11 08:21:50|||||||||29
1770798120000|2026-02-11 08:22:00|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|32
1770798130000|2026-02-11 08:22:10|||||||||1
1770798140000|2026-02-11 08:22:20|||||||||4
1770798150000|2026-02-11 08:22:30|||||||||4
1770798160000|2026-02-11 08:22:40|||||||||4
1770798170000|2026-02-11 08:22:50|||||||||4
1770798180000|2026-02-11 08:23:00|||||||||5
1770798190000|2026-02-11 08:23:10|||||||||135
1770798200000|2026-02-11 08:23:20|||||||||5
1770798210000|2026-02-11 08:23:30|||||||||4
1770798220000|2026-02-11 08:23:40|||||||||4
1770798230000|2026-02-11 08:23:50|||||||||4
1770798240000|2026-02-11 08:24:00|||||||||4
1770798250000|2026-02-11 08:24:10|||||||||4
1770798260000|2026-02-11 08:24:20|||||||||4
1770798270000|2026-02-11 08:24:30|||||||||9
1770798280000|2026-02-11 08:24:40|||||||||4
1770798290000|2026-02-11 08:24:50|||||||||55
1770798300000|2026-02-11 08:25:00|||||||||6
1770798310000|2026-02-11 08:25:10|||||||||4
1770798320000|2026-02-11 08:25:20|||||||||5
1770798330000|2026-02-11 08:25:30|||||||||27
1770798370000|2026-02-11 08:26:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|555
1770798390000|2026-02-11 08:26:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|36
1770798400000|2026-02-11 08:26:40|||||||||2
1770798410000|2026-02-11 08:26:50|||||||||1
1770798420000|2026-02-11 08:27:00|||||||||4
1770798430000|2026-02-11 08:27:10|||||||||251
1770798440000|2026-02-11 08:27:20|||||||||5
1770798450000|2026-02-11 08:27:30|||||||||2
1770798460000|2026-02-11 08:27:40|||||||||2
1770798470000|2026-02-11 08:27:50|||||||||2
1770798480000|2026-02-11 08:28:00|||||||||1
1770798490000|2026-02-11 08:28:10|||||||||2
1770798500000|2026-02-11 08:28:20|||||||||2
1770798510000|2026-02-11 08:28:30|||||||||1
1770798520000|2026-02-11 08:28:40|||||||||2
1770798530000|2026-02-11 08:28:50|||||||||2
1770798540000|2026-02-11 08:29:00|||||||||2
1770798550000|2026-02-11 08:29:10|||||||||2
1770798560000|2026-02-11 08:29:20|||||||||107
1770798570000|2026-02-11 08:29:30|||||||||2
1770798580000|2026-02-11 08:29:40|||||||||17
1770798590000|2026-02-11 08:29:50|||||||||2
1770798600000|2026-02-11 08:30:00|||||||||1
1770798610000|2026-02-11 08:30:10|||||||||10
1770798620000|2026-02-11 08:30:20|||||||||252
1770798630000|2026-02-11 08:30:30|||||||||22
1770798640000|2026-02-11 08:30:40|||||||||305
1770798650000|2026-02-11 08:30:50|||||||||2
1770798660000|2026-02-11 08:31:00|||||||||21
1770798690000|2026-02-11 08:31:30|||||||||1
1770798700000|2026-02-11 08:31:40|||||||||67
1770798710000|2026-02-11 08:31:50|||||||||18
1770798720000|2026-02-11 08:32:00|||||||||45
1770798730000|2026-02-11 08:32:10|||||||||1
1770798740000|2026-02-11 08:32:20|||||||||2
1770798750000|2026-02-11 08:32:30|||||||||52
1770798760000|2026-02-11 08:32:40|||||||||6
1770798770000|2026-02-11 08:32:50|||||||||1
1770798780000|2026-02-11 08:33:00|||||||||2
1770798790000|2026-02-11 08:33:10|||||||||1
1770798800000|2026-02-11 08:33:20|||||||||170
1770798810000|2026-02-11 08:33:30|10935|10933|10935|10933|10935|10933|10935|10933|110
1770798820000|2026-02-11 08:33:40|||||||||1
1770798830000|2026-02-11 08:33:50|||||||||1
1770798840000|2026-02-11 08:34:00|||||||||1
1770798850000|2026-02-11 08:34:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|335
1770798860000|2026-02-11 08:34:20|||||||||121
1770798880000|2026-02-11 08:34:40|||||||||2
1770798890000|2026-02-11 08:34:50|||||||||56
1770798900000|2026-02-11 08:35:00|10935|10933|10935|10933|10935|10933|10935|10933|501
1770798910000|2026-02-11 08:35:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|97
1770798920000|2026-02-11 08:35:20|10935|10933|10935|10933|10935|10933|10935|10933|96
1770798930000|2026-02-11 08:35:30|||||||||62
1770798980000|2026-02-11 08:36:20|||||||||33
1770798990000|2026-02-11 08:36:30|||||||||1
1770799020000|2026-02-11 08:37:00|||||||||1
1770799030000|2026-02-11 08:37:10|||||||||24
1770799040000|2026-02-11 08:37:20|||||||||1
1770799050000|2026-02-11 08:37:30|||||||||37
1770799080000|2026-02-11 08:38:00|||||||||33
1770799090000|2026-02-11 08:38:10|||||||||1
1770799140000|2026-02-11 08:39:00|||||||||38
1770799150000|2026-02-11 08:39:10|||||||||2
1770799160000|2026-02-11 08:39:20|||||||||9
1770799170000|2026-02-11 08:39:30|||||||||2
1770799190000|2026-02-11 08:39:50|||||||||6
1770799200000|2026-02-11 08:40:00|||||||||3
1770799220000|2026-02-11 08:40:20|||||||||264
1770799230000|2026-02-11 08:40:30|||||||||69
1770799250000|2026-02-11 08:40:50|||||||||1
1770799260000|2026-02-11 08:41:00|||||||||3
1770799270000|2026-02-11 08:41:10|||||||||81
1770799300000|2026-02-11 08:41:40|||||||||36
1770799310000|2026-02-11 08:41:50|||||||||1
1770799320000|2026-02-11 08:42:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|82
1770799330000|2026-02-11 08:42:10|||||||||3
1770799340000|2026-02-11 08:42:20|||||||||2
1770799350000|2026-02-11 08:42:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|179
1770799360000|2026-02-11 08:42:40|||||||||1
1770799370000|2026-02-11 08:42:50|||||||||11
1770799380000|2026-02-11 08:43:00|||||||||2
1770799400000|2026-02-11 08:43:20|||||||||1
1770799410000|2026-02-11 08:43:30|||||||||23
1770799420000|2026-02-11 08:43:40|||||||||1
1770799440000|2026-02-11 08:44:00|||||||||16
1770799450000|2026-02-11 08:44:10|||||||||1
1770799460000|2026-02-11 08:44:20|||||||||17
1770799470000|2026-02-11 08:44:30|||||||||2
1770799480000|2026-02-11 08:44:40|||||||||1
1770799490000|2026-02-11 08:44:50|||||||||1
1770799500000|2026-02-11 08:45:00|||||||||7
1770799510000|2026-02-11 08:45:10|||||||||32
1770799520000|2026-02-11 08:45:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|7
1770799590000|2026-02-11 08:46:30|||||||||5
1770799610000|2026-02-11 08:46:50|||||||||16
1770799620000|2026-02-11 08:47:00|||||||||408
1770799630000|2026-02-11 08:47:10|||||||||18
1770799640000|2026-02-11 08:47:20|||||||||1
1770799650000|2026-02-11 08:47:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|117
1770799660000|2026-02-11 08:47:40|||||||||19
1770799670000|2026-02-11 08:47:50|||||||||1
1770799680000|2026-02-11 08:48:00|||||||||568
1770799690000|2026-02-11 08:48:10|||||||||1
1770799700000|2026-02-11 08:48:20|||||||||41
1770799710000|2026-02-11 08:48:30|||||||||2
1770799720000|2026-02-11 08:48:40|||||||||1
1770799730000|2026-02-11 08:48:50|||||||||93
1770799740000|2026-02-11 08:49:00|||||||||159
1770799770000|2026-02-11 08:49:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|131
1770799780000|2026-02-11 08:49:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|38
1770799790000|2026-02-11 08:49:50|||||||||5
1770799800000|2026-02-11 08:50:00|||||||||1
1770799810000|2026-02-11 08:50:10|||||||||1
1770799820000|2026-02-11 08:50:20|||||||||1
1770799830000|2026-02-11 08:50:30|||||||||1
1770799840000|2026-02-11 08:50:40|||||||||6
1770799850000|2026-02-11 08:50:50|||||||||3
1770799860000|2026-02-11 08:51:00|||||||||525
1770799870000|2026-02-11 08:51:10|||||||||175
1770799890000|2026-02-11 08:51:30|||||||||41
1770799900000|2026-02-11 08:51:40|||||||||1
1770799920000|2026-02-11 08:52:00|||||||||1
1770799930000|2026-02-11 08:52:10|||||||||1
1770799950000|2026-02-11 08:52:30|||||||||2
1770799960000|2026-02-11 08:52:40|||||||||1
1770799970000|2026-02-11 08:52:50|||||||||1
1770799990000|2026-02-11 08:53:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1273
1770800000000|2026-02-11 08:53:20|||||||||101
1770800020000|2026-02-11 08:53:40|||||||||1
1770800030000|2026-02-11 08:53:50|||||||||1
1770800040000|2026-02-11 08:54:00|||||||||1
1770800060000|2026-02-11 08:54:20|||||||||1
1770800070000|2026-02-11 08:54:30|||||||||54
1770800090000|2026-02-11 08:54:50|||||||||1
1770800110000|2026-02-11 08:55:10|||||||||1
1770800120000|2026-02-11 08:55:20|||||||||2
1770800130000|2026-02-11 08:55:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|79
1770800140000|2026-02-11 08:55:40|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|44
1770800170000|2026-02-11 08:56:10|||||||||1
1770800190000|2026-02-11 08:56:30|||||||||1
1770800250000|2026-02-11 08:57:30|||||||||1
1770800260000|2026-02-11 08:57:40|||||||||53
1770800270000|2026-02-11 08:57:50|||||||||1
1770800280000|2026-02-11 08:58:00|||||||||6
1770800310000|2026-02-11 08:58:30|||||||||22
1770800330000|2026-02-11 08:58:50|||||||||2
1770800340000|2026-02-11 08:59:00|||||||||91
1770800360000|2026-02-11 08:59:20|||||||||13
1770800370000|2026-02-11 08:59:30|||||||||2
1770800390000|2026-02-11 08:59:50|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|645
1770800400000|2026-02-11 09:00:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|17
1770800420000|2026-02-11 09:00:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|31
1770800430000|2026-02-11 09:00:30|||||||||13
1770800440000|2026-02-11 09:00:40|||||||||1
1770800450000|2026-02-11 09:00:50|||||||||10
1770800480000|2026-02-11 09:01:20|||||||||52
1770800490000|2026-02-11 09:01:30|||||||||1
1770800500000|2026-02-11 09:01:40|||||||||42
1770800520000|2026-02-11 09:02:00|||||||||115
1770800540000|2026-02-11 09:02:20|||||||||5
1770800550000|2026-02-11 09:02:30|||||||||300
1770800560000|2026-02-11 09:02:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|57
1770800570000|2026-02-11 09:02:50|||||||||55
1770800590000|2026-02-11 09:03:10|||||||||1
1770800610000|2026-02-11 09:03:30|||||||||80
1770800620000|2026-02-11 09:03:40|||||||||9
1770800630000|2026-02-11 09:03:50|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|109
1770800640000|2026-02-11 09:04:00|||||||||10
1770800650000|2026-02-11 09:04:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|98
1770800660000|2026-02-11 09:04:20|||||||||49
1770800670000|2026-02-11 09:04:30|||||||||6
1770800690000|2026-02-11 09:04:50|||||||||1
1770800700000|2026-02-11 09:05:00|||||||||1
1770800710000|2026-02-11 09:05:10|||||||||1
1770800720000|2026-02-11 09:05:20|||||||||1
1770800740000|2026-02-11 09:05:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|300
1770800750000|2026-02-11 09:05:50|||||||||88
1770800760000|2026-02-11 09:06:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|98
1770800770000|2026-02-11 09:06:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|0
1770800780000|2026-02-11 09:06:20|||||||||47
1770800790000|2026-02-11 09:06:30|||||||||23
1770800810000|2026-02-11 09:06:50|||||||||1
1770800820000|2026-02-11 09:07:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|7
1770800830000|2026-02-11 09:07:10|||||||||1
1770800850000|2026-02-11 09:07:30|||||||||1
1770800870000|2026-02-11 09:07:50|||||||||22
1770800880000|2026-02-11 09:08:00|||||||||5
1770800890000|2026-02-11 09:08:10|||||||||1
1770800910000|2026-02-11 09:08:30|||||||||1
1770800920000|2026-02-11 09:08:40|||||||||1
1770800940000|2026-02-11 09:09:00|||||||||1
1770800960000|2026-02-11 09:09:20|||||||||1
1770800980000|2026-02-11 09:09:40|||||||||510
1770800990000|2026-02-11 09:09:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|86
1770801020000|2026-02-11 09:10:20|||||||||1
1770801030000|2026-02-11 09:10:30|||||||||1886
1770801060000|2026-02-11 09:11:00|||||||||95
1770801070000|2026-02-11 09:11:10|||||||||6
1770801090000|2026-02-11 09:11:30|||||||||23
1770801100000|2026-02-11 09:11:40|||||||||1
1770801110000|2026-02-11 09:11:50|10935|10933|10935|10933|10935|10933|10935|10933|251
1770801140000|2026-02-11 09:12:20|||||||||1
1770801150000|2026-02-11 09:12:30|||||||||1
1770801160000|2026-02-11 09:12:40|||||||||1
1770801180000|2026-02-11 09:13:00|||||||||1
1770801190000|2026-02-11 09:13:10|||||||||1
1770801200000|2026-02-11 09:13:20|||||||||18
1770801210000|2026-02-11 09:13:30|||||||||2
1770801220000|2026-02-11 09:13:40|||||||||8
1770801230000|2026-02-11 09:13:50|||||||||1
1770801250000|2026-02-11 09:14:10|||||||||1
1770801270000|2026-02-11 09:14:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|5
1770801290000|2026-02-11 09:14:50|||||||||134
1770801310000|2026-02-11 09:15:10|||||||||1
1770801320000|2026-02-11 09:15:20|||||||||1
1770801330000|2026-02-11 09:15:30|||||||||1
1770801390000|2026-02-11 09:16:30|||||||||1
1770801450000|2026-02-11 09:17:30|||||||||1
1770801460000|2026-02-11 09:17:40|||||||||14
1770801470000|2026-02-11 09:17:50|||||||||13
1770801480000|2026-02-11 09:18:00|||||||||1
1770801500000|2026-02-11 09:18:20|||||||||1
1770801510000|2026-02-11 09:18:30|||||||||286
1770801520000|2026-02-11 09:18:40|||||||||303
1770801540000|2026-02-11 09:19:00|||||||||4
1770801560000|2026-02-11 09:19:20|||||||||1
1770801570000|2026-02-11 09:19:30|||||||||7
1770801590000|2026-02-11 09:19:50|||||||||1
1770801610000|2026-02-11 09:20:10|||||||||1
1770801620000|2026-02-11 09:20:20|||||||||1
1770801630000|2026-02-11 09:20:30|||||||||2
1770801640000|2026-02-11 09:20:40|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|434
1770801680000|2026-02-11 09:21:20|||||||||2
1770801690000|2026-02-11 09:21:30|||||||||1
1770801700000|2026-02-11 09:21:40|||||||||1
1770801740000|2026-02-11 09:22:20|||||||||7
1770801750000|2026-02-11 09:22:30|||||||||1
1770801800000|2026-02-11 09:23:20|||||||||1625
1770801810000|2026-02-11 09:23:30|||||||||9
1770801830000|2026-02-11 09:23:50|||||||||72
1770801850000|2026-02-11 09:24:10|||||||||137
1770801860000|2026-02-11 09:24:20|||||||||1
1770801890000|2026-02-11 09:24:50|||||||||2
1770801920000|2026-02-11 09:25:20|||||||||1
1770801930000|2026-02-11 09:25:30|||||||||4
1770801950000|2026-02-11 09:25:50|||||||||242
1770801970000|2026-02-11 09:26:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|527
1770801990000|2026-02-11 09:26:30|||||||||1
1770802020000|2026-02-11 09:27:00|||||||||251
1770802030000|2026-02-11 09:27:10|||||||||50
1770802040000|2026-02-11 09:27:20|||||||||126
1770802070000|2026-02-11 09:27:50|||||||||7
1770802080000|2026-02-11 09:28:00|||||||||16
1770802090000|2026-02-11 09:28:10|||||||||7
1770802100000|2026-02-11 09:28:20|||||||||6
1770802110000|2026-02-11 09:28:30|||||||||4
1770802120000|2026-02-11 09:28:40|||||||||130
1770802140000|2026-02-11 09:29:00|||||||||81
1770802150000|2026-02-11 09:29:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|70
1770802160000|2026-02-11 09:29:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|35
1770802190000|2026-02-11 09:29:50|||||||||5
1770802200000|2026-02-11 09:30:00|||||||||29
1770802210000|2026-02-11 09:30:10|||||||||14
1770802220000|2026-02-11 09:30:20|||||||||16
1770802230000|2026-02-11 09:30:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|59
1770802240000|2026-02-11 09:30:40|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|123
1770802260000|2026-02-11 09:31:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|203
1770802270000|2026-02-11 09:31:10|||||||||26
1770802340000|2026-02-11 09:32:20|||||||||10
1770802370000|2026-02-11 09:32:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|2
1770802390000|2026-02-11 09:33:10|||||||||32
1770802410000|2026-02-11 09:33:30|||||||||22
1770802440000|2026-02-11 09:34:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|146
1770802480000|2026-02-11 09:34:40|||||||||25
1770802490000|2026-02-11 09:34:50|||||||||41
1770802510000|2026-02-11 09:35:10|||||||||27
1770802520000|2026-02-11 09:35:20|||||||||1
1770802550000|2026-02-11 09:35:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|692
1770802610000|2026-02-11 09:36:50|||||||||1
1770802630000|2026-02-11 09:37:10|||||||||9
1770802650000|2026-02-11 09:37:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|98
1770802660000|2026-02-11 09:37:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|49
1770802670000|2026-02-11 09:37:50|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|15
1770802680000|2026-02-11 09:38:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|50
1770802820000|2026-02-11 09:40:20|||||||||10
1770802830000|2026-02-11 09:40:30|||||||||1
1770802840000|2026-02-11 09:40:40|||||||||2
1770802890000|2026-02-11 09:41:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10
1770802900000|2026-02-11 09:41:40|||||||||304
1770802970000|2026-02-11 09:42:50|||||||||1
1770803000000|2026-02-11 09:43:20|||||||||1
1770803010000|2026-02-11 09:43:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|344
1770803060000|2026-02-11 09:44:20|||||||||3
1770803070000|2026-02-11 09:44:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|50
1770803080000|2026-02-11 09:44:40|||||||||251
1770803090000|2026-02-11 09:44:50|||||||||1
1770803100000|2026-02-11 09:45:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|40
1770803120000|2026-02-11 09:45:20|||||||||21
1770803130000|2026-02-11 09:45:30|||||||||1
1770803140000|2026-02-11 09:45:40|||||||||400
1770803150000|2026-02-11 09:45:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|329
1770803230000|2026-02-11 09:47:10|||||||||84
1770803240000|2026-02-11 09:47:20|||||||||1
1770803300000|2026-02-11 09:48:20|||||||||1
1770803330000|2026-02-11 09:48:50|||||||||1
1770803380000|2026-02-11 09:49:40|||||||||100
1770803420000|2026-02-11 09:50:20|||||||||1
1770803460000|2026-02-11 09:51:00|||||||||2
1770803560000|2026-02-11 09:52:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|23
1770803580000|2026-02-11 09:53:00|||||||||24
1770803590000|2026-02-11 09:53:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|180
1770803600000|2026-02-11 09:53:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|64
1770803610000|2026-02-11 09:53:30|||||||||5
1770803620000|2026-02-11 09:53:40|||||||||9
1770803640000|2026-02-11 09:54:00|||||||||6
1770803650000|2026-02-11 09:54:10|||||||||1
1770803660000|2026-02-11 09:54:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|285
1770803670000|2026-02-11 09:54:30|||||||||31
1770803680000|2026-02-11 09:54:40|||||||||21
1770803700000|2026-02-11 09:55:00|||||||||13
1770803710000|2026-02-11 09:55:10|||||||||1
1770803720000|2026-02-11 09:55:20|||||||||14
1770803740000|2026-02-11 09:55:40|||||||||7
1770803770000|2026-02-11 09:56:10|||||||||205
1770803780000|2026-02-11 09:56:20|||||||||1
1770803800000|2026-02-11 09:56:40|||||||||6
1770803820000|2026-02-11 09:57:00|||||||||40
1770803850000|2026-02-11 09:57:30|||||||||15
1770803870000|2026-02-11 09:57:50|||||||||140
1770804030000|2026-02-11 10:00:30|||||||||38
1770804040000|2026-02-11 10:00:40|||||||||82
1770804050000|2026-02-11 10:00:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|120
1770804060000|2026-02-11 10:01:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|181
1770804070000|2026-02-11 10:01:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|215
1770804080000|2026-02-11 10:01:20|||||||||65
1770804090000|2026-02-11 10:01:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|5
1770804100000|2026-02-11 10:01:40|||||||||40
1770804120000|2026-02-11 10:02:00|||||||||1
1770804140000|2026-02-11 10:02:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|479
1770804170000|2026-02-11 10:02:50|||||||||533
1770804240000|2026-02-11 10:04:00|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|726
1770804250000|2026-02-11 10:04:10|||||||||504
1770804310000|2026-02-11 10:05:10|||||||||135
1770804320000|2026-02-11 10:05:20|||||||||1
1770804330000|2026-02-11 10:05:30|||||||||6
1770804370000|2026-02-11 10:06:10|||||||||13
1770804390000|2026-02-11 10:06:30|||||||||2013
1770804410000|2026-02-11 10:06:50|||||||||40
1770804420000|2026-02-11 10:07:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|44
1770804470000|2026-02-11 10:07:50|||||||||500
1770804510000|2026-02-11 10:08:30|||||||||5
1770804580000|2026-02-11 10:09:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|472
1770804610000|2026-02-11 10:10:10|||||||||37
1770804660000|2026-02-11 10:11:00|||||||||141
1770804670000|2026-02-11 10:11:10|||||||||6
1770804680000|2026-02-11 10:11:20|||||||||4
1770804690000|2026-02-11 10:11:30|||||||||183
1770804730000|2026-02-11 10:12:10|||||||||21
1770804740000|2026-02-11 10:12:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|7
1770804750000|2026-02-11 10:12:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|82
1770804760000|2026-02-11 10:12:40|||||||||1
1770804770000|2026-02-11 10:12:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|71
1770804780000|2026-02-11 10:13:00|||||||||149
1770804790000|2026-02-11 10:13:10|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|20
1770804800000|2026-02-11 10:13:20|||||||||6
1770804850000|2026-02-11 10:14:10|||||||||31
1770804860000|2026-02-11 10:14:20|||||||||141
1770804870000|2026-02-11 10:14:30|||||||||8
1770804880000|2026-02-11 10:14:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|94
1770804890000|2026-02-11 10:14:50|||||||||1
1770804910000|2026-02-11 10:15:10|||||||||321
1770804920000|2026-02-11 10:15:20|||||||||141
1770804950000|2026-02-11 10:15:50|||||||||1030
1770804960000|2026-02-11 10:16:00|||||||||796
1770804980000|2026-02-11 10:16:20|||||||||97
1770805020000|2026-02-11 10:17:00|||||||||2
1770805060000|2026-02-11 10:17:40|||||||||59
1770805070000|2026-02-11 10:17:50|||||||||2
1770805080000|2026-02-11 10:18:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|81
1770805090000|2026-02-11 10:18:10|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|146
1770805110000|2026-02-11 10:18:30|||||||||501
1770805120000|2026-02-11 10:18:40|||||||||1
1770805140000|2026-02-11 10:19:00|||||||||2
1770805150000|2026-02-11 10:19:10|||||||||3
1770805170000|2026-02-11 10:19:30|||||||||1
1770805180000|2026-02-11 10:19:40|||||||||250
1770805190000|2026-02-11 10:19:50|||||||||5
1770805200000|2026-02-11 10:20:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|70
1770805220000|2026-02-11 10:20:20|||||||||1
1770805240000|2026-02-11 10:20:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|66
1770805250000|2026-02-11 10:20:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|56
1770805290000|2026-02-11 10:21:30|||||||||15
1770805300000|2026-02-11 10:21:40|||||||||200
1770805310000|2026-02-11 10:21:50|||||||||51
1770805330000|2026-02-11 10:22:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|76
1770805350000|2026-02-11 10:22:30|||||||||1
1770805370000|2026-02-11 10:22:50|||||||||1
1770805390000|2026-02-11 10:23:10|||||||||1
1770805410000|2026-02-11 10:23:30|||||||||225
1770805420000|2026-02-11 10:23:40|||||||||1
1770805440000|2026-02-11 10:24:00|||||||||1
1770805470000|2026-02-11 10:24:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|96
1770805480000|2026-02-11 10:24:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|291
1770805500000|2026-02-11 10:25:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.9|10934.9|546
1770805510000|2026-02-11 10:25:10|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|35
1770805550000|2026-02-11 10:25:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|610
1770805590000|2026-02-11 10:26:30|||||||||9
1770805620000|2026-02-11 10:27:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|20
1770805630000|2026-02-11 10:27:10|||||||||3
1770805670000|2026-02-11 10:27:50|||||||||1
1770805680000|2026-02-11 10:28:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|323
1770805700000|2026-02-11 10:28:20|||||||||1
1770805730000|2026-02-11 10:28:50|||||||||96
1770805740000|2026-02-11 10:29:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|122
1770805750000|2026-02-11 10:29:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|62
1770805760000|2026-02-11 10:29:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|2
1770805780000|2026-02-11 10:29:40|||||||||3
1770805810000|2026-02-11 10:30:10|||||||||2
1770805820000|2026-02-11 10:30:20|||||||||120
1770805830000|2026-02-11 10:30:30|||||||||46
1770805900000|2026-02-11 10:31:40|||||||||1
1770805950000|2026-02-11 10:32:30|||||||||1
1770805980000|2026-02-11 10:33:00|||||||||120
1770805990000|2026-02-11 10:33:10|||||||||10
1770806010000|2026-02-11 10:33:30|||||||||20
1770806020000|2026-02-11 10:33:40|||||||||5
1770806050000|2026-02-11 10:34:10|||||||||11
1770806070000|2026-02-11 10:34:30|||||||||17
1770806090000|2026-02-11 10:34:50|||||||||1
1770806100000|2026-02-11 10:35:00|||||||||59
1770806110000|2026-02-11 10:35:10|||||||||5
1770806120000|2026-02-11 10:35:20|||||||||2
1770806160000|2026-02-11 10:36:00|||||||||7
1770806180000|2026-02-11 10:36:20|||||||||104
1770806190000|2026-02-11 10:36:30|||||||||40
1770806200000|2026-02-11 10:36:40|||||||||2
1770806210000|2026-02-11 10:36:50|||||||||49
1770806220000|2026-02-11 10:37:00|||||||||1
1770806230000|2026-02-11 10:37:10|||||||||10
1770806240000|2026-02-11 10:37:20|||||||||1010
1770806260000|2026-02-11 10:37:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|161
1770806270000|2026-02-11 10:37:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|580
1770806280000|2026-02-11 10:38:00|||||||||40
1770806330000|2026-02-11 10:38:50|||||||||16
1770806350000|2026-02-11 10:39:10|||||||||2
1770806360000|2026-02-11 10:39:20|||||||||1
1770806370000|2026-02-11 10:39:30|||||||||2
1770806380000|2026-02-11 10:39:40|||||||||8
1770806390000|2026-02-11 10:39:50|||||||||11
1770806420000|2026-02-11 10:40:20|||||||||1
1770806450000|2026-02-11 10:40:50|||||||||15
1770806490000|2026-02-11 10:41:30|||||||||110
1770806500000|2026-02-11 10:41:40|||||||||1
1770806510000|2026-02-11 10:41:50|||||||||2
1770806520000|2026-02-11 10:42:00|||||||||1
1770806620000|2026-02-11 10:43:40|||||||||118
1770806640000|2026-02-11 10:44:00|||||||||2
1770806650000|2026-02-11 10:44:10|||||||||2
1770806660000|2026-02-11 10:44:20|||||||||1
1770806670000|2026-02-11 10:44:30|||||||||1
1770806680000|2026-02-11 10:44:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|30
1770806690000|2026-02-11 10:44:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|179
1770806700000|2026-02-11 10:45:00|||||||||32
1770806710000|2026-02-11 10:45:10|||||||||8
1770806720000|2026-02-11 10:45:20|||||||||1
1770806790000|2026-02-11 10:46:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1433
1770806830000|2026-02-11 10:47:10|||||||||6
1770806840000|2026-02-11 10:47:20|||||||||1421
1770806860000|2026-02-11 10:47:40|||||||||703
1770806880000|2026-02-11 10:48:00|||||||||876
1770806900000|2026-02-11 10:48:20|||||||||12
1770806910000|2026-02-11 10:48:30|||||||||2
1770806960000|2026-02-11 10:49:20|||||||||1
1770806990000|2026-02-11 10:49:50|||||||||1
1770807000000|2026-02-11 10:50:00|||||||||7
1770807020000|2026-02-11 10:50:20|||||||||1
1770807060000|2026-02-11 10:51:00|||||||||100
1770807070000|2026-02-11 10:51:10|||||||||73
1770807080000|2026-02-11 10:51:20|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|285
1770807090000|2026-02-11 10:51:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|11
1770807100000|2026-02-11 10:51:40|||||||||21
1770807150000|2026-02-11 10:52:30|||||||||1
1770807170000|2026-02-11 10:52:50|||||||||4
1770807200000|2026-02-11 10:53:20|||||||||1
1770807230000|2026-02-11 10:53:50|||||||||11
1770807240000|2026-02-11 10:54:00|||||||||11
1770807270000|2026-02-11 10:54:30|||||||||12
1770807300000|2026-02-11 10:55:00|||||||||1
1770807310000|2026-02-11 10:55:10|||||||||118
1770807320000|2026-02-11 10:55:20|||||||||1
1770807330000|2026-02-11 10:55:30|||||||||1
1770807340000|2026-02-11 10:55:40|||||||||1
1770807390000|2026-02-11 10:56:30|||||||||31
1770807400000|2026-02-11 10:56:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|12
1770807410000|2026-02-11 10:56:50|||||||||28
1770807430000|2026-02-11 10:57:10|||||||||10
1770807440000|2026-02-11 10:57:20|||||||||3
1770807450000|2026-02-11 10:57:30|||||||||120
1770807500000|2026-02-11 10:58:20|||||||||1
1770807510000|2026-02-11 10:58:30|||||||||2
1770807530000|2026-02-11 10:58:50|||||||||3
1770807570000|2026-02-11 10:59:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|25
1770807600000|2026-02-11 11:00:00|||||||||2
1770807620000|2026-02-11 11:00:20|||||||||1
1770807630000|2026-02-11 11:00:30|||||||||11
1770807640000|2026-02-11 11:00:40|||||||||1
1770807660000|2026-02-11 11:01:00|||||||||5
1770807670000|2026-02-11 11:01:10|||||||||125
1770807750000|2026-02-11 11:02:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|445
1770807770000|2026-02-11 11:02:50|||||||||1
1770807780000|2026-02-11 11:03:00|||||||||1
1770807790000|2026-02-11 11:03:10|||||||||1
1770807800000|2026-02-11 11:03:20|||||||||1
1770807810000|2026-02-11 11:03:30|||||||||1
1770807820000|2026-02-11 11:03:40|||||||||4
1770807830000|2026-02-11 11:03:50|||||||||1
1770807840000|2026-02-11 11:04:00|||||||||2
1770807850000|2026-02-11 11:04:10|||||||||1
1770807860000|2026-02-11 11:04:20|||||||||72
1770807870000|2026-02-11 11:04:30|||||||||97
1770807880000|2026-02-11 11:04:40|||||||||2
1770807890000|2026-02-11 11:04:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|74
1770807900000|2026-02-11 11:05:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|181
1770807910000|2026-02-11 11:05:10|||||||||154
1770807920000|2026-02-11 11:05:20|||||||||1
1770807930000|2026-02-11 11:05:30|||||||||57
1770807960000|2026-02-11 11:06:00|||||||||2
1770807980000|2026-02-11 11:06:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|482
1770808070000|2026-02-11 11:07:50|||||||||3
1770808120000|2026-02-11 11:08:40|||||||||31
1770808130000|2026-02-11 11:08:50|||||||||15
1770808140000|2026-02-11 11:09:00|||||||||7
1770808190000|2026-02-11 11:09:50|||||||||269
1770808340000|2026-02-11 11:12:20|||||||||16
1770808350000|2026-02-11 11:12:30|||||||||3
1770808360000|2026-02-11 11:12:40|||||||||1
1770808370000|2026-02-11 11:12:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|717
1770808380000|2026-02-11 11:13:00|||||||||1
1770808390000|2026-02-11 11:13:10|||||||||34
1770808400000|2026-02-11 11:13:20|||||||||11
1770808410000|2026-02-11 11:13:30|||||||||12
1770808420000|2026-02-11 11:13:40|||||||||1
1770808430000|2026-02-11 11:13:50|||||||||11
1770808440000|2026-02-11 11:14:00|||||||||35
1770808450000|2026-02-11 11:14:10|||||||||3
1770808460000|2026-02-11 11:14:20|||||||||3
1770808470000|2026-02-11 11:14:30|||||||||3
1770808480000|2026-02-11 11:14:40|||||||||5
1770808490000|2026-02-11 11:14:50|||||||||5
1770808500000|2026-02-11 11:15:00|||||||||1
1770808510000|2026-02-11 11:15:10|||||||||1
1770808520000|2026-02-11 11:15:20|||||||||2
1770808550000|2026-02-11 11:15:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|329
1770808560000|2026-02-11 11:16:00|||||||||1
1770808570000|2026-02-11 11:16:10|||||||||9
1770808640000|2026-02-11 11:17:20|||||||||2
1770808670000|2026-02-11 11:17:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1463
1770808680000|2026-02-11 11:18:00|||||||||5
1770808690000|2026-02-11 11:18:10|||||||||1
1770808700000|2026-02-11 11:18:20|||||||||400
1770808710000|2026-02-11 11:18:30|||||||||8
1770808720000|2026-02-11 11:18:40|||||||||158
1770808730000|2026-02-11 11:18:50|||||||||471
1770808740000|2026-02-11 11:19:00|||||||||2
1770808750000|2026-02-11 11:19:10|||||||||1
1770808770000|2026-02-11 11:19:30|||||||||1
1770808780000|2026-02-11 11:19:40|||||||||1
1770808800000|2026-02-11 11:20:00|||||||||1
1770808810000|2026-02-11 11:20:10|||||||||1
1770808820000|2026-02-11 11:20:20|||||||||1
1770808840000|2026-02-11 11:20:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|332
1770808850000|2026-02-11 11:20:50|||||||||11
1770808860000|2026-02-11 11:21:00|||||||||54
1770808890000|2026-02-11 11:21:30|||||||||115
1770808930000|2026-02-11 11:22:10|||||||||59
1770808940000|2026-02-11 11:22:20|||||||||32
1770808950000|2026-02-11 11:22:30|||||||||19
1770808960000|2026-02-11 11:22:40|||||||||16
1770808970000|2026-02-11 11:22:50|||||||||103
1770809020000|2026-02-11 11:23:40|||||||||8
1770809060000|2026-02-11 11:24:20|||||||||100
1770809120000|2026-02-11 11:25:20|||||||||11
1770809130000|2026-02-11 11:25:30|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|244
1770809140000|2026-02-11 11:25:40|||||||||177
1770809160000|2026-02-11 11:26:00|||||||||49
1770809170000|2026-02-11 11:26:10|||||||||15
1770809200000|2026-02-11 11:26:40|||||||||4
1770809210000|2026-02-11 11:26:50|||||||||36
1770809220000|2026-02-11 11:27:00|||||||||3
1770809240000|2026-02-11 11:27:20|||||||||245
1770809250000|2026-02-11 11:27:30|||||||||92
1770809260000|2026-02-11 11:27:40|||||||||9
1770809270000|2026-02-11 11:27:50|||||||||1
1770809280000|2026-02-11 11:28:00|||||||||1
1770809300000|2026-02-11 11:28:20|||||||||5
1770809310000|2026-02-11 11:28:30|||||||||32
1770809330000|2026-02-11 11:28:50|||||||||21
1770809340000|2026-02-11 11:29:00|||||||||1
1770809360000|2026-02-11 11:29:20|||||||||1
1770809380000|2026-02-11 11:29:40|||||||||4
1770809390000|2026-02-11 11:29:50|||||||||21
1770809410000|2026-02-11 11:30:10|||||||||22
1770809420000|2026-02-11 11:30:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|61
1770809490000|2026-02-11 11:31:30|||||||||5
1770809510000|2026-02-11 11:31:50|||||||||2
1770809520000|2026-02-11 11:32:00|||||||||76
1770809550000|2026-02-11 11:32:30|||||||||2
1770809560000|2026-02-11 11:32:40|||||||||122
1770809570000|2026-02-11 11:32:50|||||||||515
1770809600000|2026-02-11 11:33:20|||||||||1722
1770809610000|2026-02-11 11:33:30|||||||||1
1770809660000|2026-02-11 11:34:20|||||||||1
1770809670000|2026-02-11 11:34:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|23
1770809680000|2026-02-11 11:34:40|||||||||1
1770809690000|2026-02-11 11:34:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2
1770809710000|2026-02-11 11:35:10|||||||||2044
1770809750000|2026-02-11 11:35:50|||||||||7
1770809800000|2026-02-11 11:36:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|32
1770809830000|2026-02-11 11:37:10|||||||||1
1770809840000|2026-02-11 11:37:20|||||||||9
1770809890000|2026-02-11 11:38:10|||||||||287
1770809900000|2026-02-11 11:38:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|89
1770809930000|2026-02-11 11:38:50|||||||||1
1770809980000|2026-02-11 11:39:40|||||||||2
1770810000000|2026-02-11 11:40:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1321
1770810020000|2026-02-11 11:40:20|||||||||8
1770810030000|2026-02-11 11:40:30|||||||||529
1770810070000|2026-02-11 11:41:10|||||||||2
1770810080000|2026-02-11 11:41:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|212
1770810090000|2026-02-11 11:41:30|||||||||9
1770810100000|2026-02-11 11:41:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|163
1770810110000|2026-02-11 11:41:50|||||||||1
1770810130000|2026-02-11 11:42:10|||||||||1
1770810140000|2026-02-11 11:42:20|||||||||1
1770810160000|2026-02-11 11:42:40|||||||||51
1770810170000|2026-02-11 11:42:50|||||||||1
1770810180000|2026-02-11 11:43:00|||||||||50
1770810190000|2026-02-11 11:43:10|||||||||1
1770810200000|2026-02-11 11:43:20|||||||||1
1770810220000|2026-02-11 11:43:40|||||||||1
1770810230000|2026-02-11 11:43:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|326
1770810240000|2026-02-11 11:44:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|296
1770810260000|2026-02-11 11:44:20|||||||||3
1770810270000|2026-02-11 11:44:30|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|187
1770810280000|2026-02-11 11:44:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|89
1770810300000|2026-02-11 11:45:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|8
1770810320000|2026-02-11 11:45:20|||||||||23
1770810340000|2026-02-11 11:45:40|||||||||1
1770810390000|2026-02-11 11:46:30|||||||||158
1770810400000|2026-02-11 11:46:40|||||||||12
1770810410000|2026-02-11 11:46:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|142
1770810420000|2026-02-11 11:47:00|||||||||1
1770810440000|2026-02-11 11:47:20|||||||||1
1770810450000|2026-02-11 11:47:30|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|68
1770810460000|2026-02-11 11:47:40|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|161
1770810480000|2026-02-11 11:48:00|||||||||5
1770810490000|2026-02-11 11:48:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|168
1770810500000|2026-02-11 11:48:20|||||||||28
1770810510000|2026-02-11 11:48:30|||||||||1
1770810530000|2026-02-11 11:48:50|||||||||1
1770810550000|2026-02-11 11:49:10|||||||||1
1770810570000|2026-02-11 11:49:30|||||||||1
1770810590000|2026-02-11 11:49:50|||||||||1
1770810610000|2026-02-11 11:50:10|||||||||10
1770810620000|2026-02-11 11:50:20|10936.9|10934.9|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|414
1770810630000|2026-02-11 11:50:30|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|105
1770810640000|2026-02-11 11:50:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|36
1770810650000|2026-02-11 11:50:50|||||||||6
1770810710000|2026-02-11 11:51:50|||||||||123
1770810750000|2026-02-11 11:52:30|||||||||1
1770810780000|2026-02-11 11:53:00|||||||||1
1770810820000|2026-02-11 11:53:40|||||||||1
1770810840000|2026-02-11 11:54:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|174
1770810850000|2026-02-11 11:54:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|234
1770810860000|2026-02-11 11:54:20|||||||||14
1770810870000|2026-02-11 11:54:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|94
1770810890000|2026-02-11 11:54:50|||||||||1
1770810900000|2026-02-11 11:55:00|||||||||50
1770810910000|2026-02-11 11:55:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|63
1770810920000|2026-02-11 11:55:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|40
1770810930000|2026-02-11 11:55:30|||||||||1
1770810940000|2026-02-11 11:55:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|27
1770810950000|2026-02-11 11:55:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|218
1770810970000|2026-02-11 11:56:10|||||||||45
1770810990000|2026-02-11 11:56:30|||||||||1
1770811000000|2026-02-11 11:56:40|||||||||6
1770811050000|2026-02-11 11:57:30|||||||||1
1770811060000|2026-02-11 11:57:40|||||||||1
1770811090000|2026-02-11 11:58:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1449
1770811100000|2026-02-11 11:58:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|407
1770811140000|2026-02-11 11:59:00|||||||||2
1770811150000|2026-02-11 11:59:10|||||||||1
1770811160000|2026-02-11 11:59:20|||||||||1
1770811170000|2026-02-11 11:59:30|||||||||2
1770811180000|2026-02-11 11:59:40|||||||||1
1770811190000|2026-02-11 11:59:50|||||||||7
1770811200000|2026-02-11 12:00:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|98
1770811210000|2026-02-11 12:00:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|189
1770811250000|2026-02-11 12:00:50|||||||||1086
1770811260000|2026-02-11 12:01:00|||||||||280
1770811270000|2026-02-11 12:01:10|||||||||104
1770811280000|2026-02-11 12:01:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|81
1770811290000|2026-02-11 12:01:30|||||||||516
1770811300000|2026-02-11 12:01:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|108
1770811350000|2026-02-11 12:02:30|||||||||839
1770811390000|2026-02-11 12:03:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|2
1770811400000|2026-02-11 12:03:20|||||||||824
1770811410000|2026-02-11 12:03:30|||||||||34
1770811420000|2026-02-11 12:03:40|||||||||8
1770811430000|2026-02-11 12:03:50|||||||||7
1770811460000|2026-02-11 12:04:20|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|282
1770811490000|2026-02-11 12:04:50|||||||||20
1770811510000|2026-02-11 12:05:10|||||||||200
1770811520000|2026-02-11 12:05:20|||||||||1
1770811590000|2026-02-11 12:06:30|||||||||3
1770811600000|2026-02-11 12:06:40|||||||||22
1770811610000|2026-02-11 12:06:50|||||||||53
1770811620000|2026-02-11 12:07:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|64
1770811670000|2026-02-11 12:07:50|||||||||51
1770811710000|2026-02-11 12:08:30|||||||||27
1770811720000|2026-02-11 12:08:40|||||||||11
1770811730000|2026-02-11 12:08:50|||||||||85
1770811740000|2026-02-11 12:09:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|181
1770811750000|2026-02-11 12:09:10|||||||||39
1770811760000|2026-02-11 12:09:20|||||||||21
1770811770000|2026-02-11 12:09:30|||||||||231
1770811780000|2026-02-11 12:09:40|||||||||50
1770811810000|2026-02-11 12:10:10|||||||||1
1770811830000|2026-02-11 12:10:30|||||||||21
1770811840000|2026-02-11 12:10:40|||||||||1
1770811850000|2026-02-11 12:10:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|353
1770811860000|2026-02-11 12:11:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|293
1770811870000|2026-02-11 12:11:10|||||||||26
1770811900000|2026-02-11 12:11:40|||||||||2
1770811910000|2026-02-11 12:11:50|||||||||3
1770811940000|2026-02-11 12:12:20|||||||||2
1770811950000|2026-02-11 12:12:30|||||||||25
1770811960000|2026-02-11 12:12:40|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|321
1770811970000|2026-02-11 12:12:50|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|81
1770811980000|2026-02-11 12:13:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|70
1770811990000|2026-02-11 12:13:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|36
1770812000000|2026-02-11 12:13:20|||||||||12
1770812010000|2026-02-11 12:13:30|||||||||252
1770812020000|2026-02-11 12:13:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|7
1770812030000|2026-02-11 12:13:50|||||||||2
1770812040000|2026-02-11 12:14:00|||||||||2
1770812050000|2026-02-11 12:14:10|||||||||1
1770812060000|2026-02-11 12:14:20|||||||||2
1770812070000|2026-02-11 12:14:30|||||||||21
1770812080000|2026-02-11 12:14:40|||||||||7
1770812090000|2026-02-11 12:14:50|||||||||20
1770812100000|2026-02-11 12:15:00|||||||||131
1770812110000|2026-02-11 12:15:10|||||||||4
1770812120000|2026-02-11 12:15:20|||||||||22
1770812130000|2026-02-11 12:15:30|||||||||6
1770812140000|2026-02-11 12:15:40|||||||||5
1770812150000|2026-02-11 12:15:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|939
1770812160000|2026-02-11 12:16:00|||||||||32
1770812170000|2026-02-11 12:16:10|||||||||2
1770812180000|2026-02-11 12:16:20|||||||||20
1770812190000|2026-02-11 12:16:30|||||||||18
1770812200000|2026-02-11 12:16:40|||||||||5
1770812210000|2026-02-11 12:16:50|||||||||3
1770812220000|2026-02-11 12:17:00|||||||||151
1770812230000|2026-02-11 12:17:10|||||||||3
1770812240000|2026-02-11 12:17:20|||||||||15
1770812260000|2026-02-11 12:17:40|||||||||3
1770812270000|2026-02-11 12:17:50|||||||||28
1770812280000|2026-02-11 12:18:00|||||||||2
1770812290000|2026-02-11 12:18:10|||||||||25
1770812320000|2026-02-11 12:18:40|||||||||46
1770812330000|2026-02-11 12:18:50|||||||||88
1770812340000|2026-02-11 12:19:00|||||||||2
1770812350000|2026-02-11 12:19:10|||||||||18
1770812360000|2026-02-11 12:19:20|||||||||2
1770812380000|2026-02-11 12:19:40|||||||||257
1770812390000|2026-02-11 12:19:50|||||||||2
1770812400000|2026-02-11 12:20:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1540
1770812410000|2026-02-11 12:20:10|||||||||8
1770812420000|2026-02-11 12:20:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|715
1770812430000|2026-02-11 12:20:30|||||||||23
1770812440000|2026-02-11 12:20:40|||||||||113
1770812450000|2026-02-11 12:20:50|||||||||15
1770812460000|2026-02-11 12:21:00|||||||||75
1770812470000|2026-02-11 12:21:10|||||||||340
1770812480000|2026-02-11 12:21:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|59
1770812490000|2026-02-11 12:21:30|||||||||429
1770812510000|2026-02-11 12:21:50|||||||||125
1770812520000|2026-02-11 12:22:00|||||||||41
1770812530000|2026-02-11 12:22:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|152
1770812540000|2026-02-11 12:22:20|10935|10933|10935|10933|10935|10933|10935|10933|237
1770812550000|2026-02-11 12:22:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|107
1770812560000|2026-02-11 12:22:40|10935|10933|10935|10933|10935|10933|10935|10933|743
1770812570000|2026-02-11 12:22:50|||||||||110
1770812580000|2026-02-11 12:23:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|249
1770812590000|2026-02-11 12:23:10|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|216
1770812600000|2026-02-11 12:23:20|10935|10933|10935|10933|10935|10933|10935|10933|335
1770812610000|2026-02-11 12:23:30|||||||||34
1770812630000|2026-02-11 12:23:50|||||||||2
1770812640000|2026-02-11 12:24:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|148
1770812660000|2026-02-11 12:24:20|||||||||200
1770812680000|2026-02-11 12:24:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|32
1770812690000|2026-02-11 12:24:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|34
1770812700000|2026-02-11 12:25:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|144
1770812720000|2026-02-11 12:25:20|||||||||1
1770812750000|2026-02-11 12:25:50|||||||||33
1770812760000|2026-02-11 12:26:00|||||||||2
1770812800000|2026-02-11 12:26:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|9
1770812810000|2026-02-11 12:26:50|||||||||102
1770812830000|2026-02-11 12:27:10|||||||||513
1770812880000|2026-02-11 12:28:00|||||||||23
1770812890000|2026-02-11 12:28:10|||||||||4
1770812900000|2026-02-11 12:28:20|||||||||18
1770812920000|2026-02-11 12:28:40|||||||||3
1770812940000|2026-02-11 12:29:00|||||||||17
1770812950000|2026-02-11 12:29:10|||||||||1
1770812960000|2026-02-11 12:29:20|||||||||4
1770812990000|2026-02-11 12:29:50|||||||||21
1770813000000|2026-02-11 12:30:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|710
1770813020000|2026-02-11 12:30:20|||||||||3
1770813040000|2026-02-11 12:30:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|189
1770813050000|2026-02-11 12:30:50|||||||||3
1770813060000|2026-02-11 12:31:00|10935.8|10933.8|10936.2|10934.2|10936.5|10934.5|10935.8|10933.8|106
1770813070000|2026-02-11 12:31:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|35
1770813080000|2026-02-11 12:31:20|||||||||2
1770813090000|2026-02-11 12:31:30|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|96
1770813110000|2026-02-11 12:31:50|||||||||3
1770813130000|2026-02-11 12:32:10|||||||||2
1770813140000|2026-02-11 12:32:20|||||||||1
1770813150000|2026-02-11 12:32:30|||||||||215
1770813160000|2026-02-11 12:32:40|10935|10933|10935|10933|10935.8|10933.8|10935|10933|68
1770813170000|2026-02-11 12:32:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|62
1770813180000|2026-02-11 12:33:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|73
1770813190000|2026-02-11 12:33:10|||||||||281
1770813210000|2026-02-11 12:33:30|||||||||1
1770813220000|2026-02-11 12:33:40|||||||||1
1770813230000|2026-02-11 12:33:50|||||||||2
1770813240000|2026-02-11 12:34:00|||||||||121
1770813260000|2026-02-11 12:34:20|||||||||4
1770813280000|2026-02-11 12:34:40|||||||||2
1770813290000|2026-02-11 12:34:50|||||||||2
1770813300000|2026-02-11 12:35:00|||||||||1
1770813310000|2026-02-11 12:35:10|||||||||307
1770813320000|2026-02-11 12:35:20|||||||||2
1770813340000|2026-02-11 12:35:40|||||||||1
1770813350000|2026-02-11 12:35:50|||||||||6
1770813360000|2026-02-11 12:36:00|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|798
1770813370000|2026-02-11 12:36:10|||||||||1
1770813390000|2026-02-11 12:36:30|||||||||1
1770813410000|2026-02-11 12:36:50|||||||||1
1770813430000|2026-02-11 12:37:10|||||||||1441
1770813450000|2026-02-11 12:37:30|10935|10933|10935|10933|10935|10933|10935|10933|53
1770813530000|2026-02-11 12:38:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|77
1770813540000|2026-02-11 12:39:00|10935|10933|10935|10933|10935|10933|10935|10933|59
1770813550000|2026-02-11 12:39:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|42
1770813560000|2026-02-11 12:39:20|10935|10933|10935|10933|10935|10933|10935|10933|86
1770813580000|2026-02-11 12:39:40|||||||||3
1770813600000|2026-02-11 12:40:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|123
1770813610000|2026-02-11 12:40:10|||||||||72
1770813630000|2026-02-11 12:40:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|53
1770813670000|2026-02-11 12:41:10|||||||||36
1770813680000|2026-02-11 12:41:20|||||||||17
1770813710000|2026-02-11 12:41:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|177
1770813720000|2026-02-11 12:42:00|||||||||296
1770813730000|2026-02-11 12:42:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|110
1770813740000|2026-02-11 12:42:20|||||||||16
1770813750000|2026-02-11 12:42:30|||||||||26
1770813760000|2026-02-11 12:42:40|||||||||16
1770813770000|2026-02-11 12:42:50|||||||||57
1770813780000|2026-02-11 12:43:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|169
1770813790000|2026-02-11 12:43:10|||||||||1093
1770813810000|2026-02-11 12:43:30|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|37
1770813820000|2026-02-11 12:43:40|||||||||103
1770813840000|2026-02-11 12:44:00|10935|10933|10935|10933|10935|10933|10935|10933|10
1770813870000|2026-02-11 12:44:30|||||||||1
1770813880000|2026-02-11 12:44:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|353
1770813940000|2026-02-11 12:45:40|||||||||1
1770813960000|2026-02-11 12:46:00|||||||||1
1770813970000|2026-02-11 12:46:10|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|758
1770813990000|2026-02-11 12:46:30|||||||||5
1770814000000|2026-02-11 12:46:40|||||||||6
1770814010000|2026-02-11 12:46:50|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|63
1770814020000|2026-02-11 12:47:00|10935|10933|10935|10933|10935|10933|10935|10933|78
1770814070000|2026-02-11 12:47:50|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|1038
1770814100000|2026-02-11 12:48:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|171
1770814140000|2026-02-11 12:49:00|||||||||358
1770814150000|2026-02-11 12:49:10|10935|10933|10935|10933|10935|10933|10935|10933|254
1770814170000|2026-02-11 12:49:30|||||||||218
1770814180000|2026-02-11 12:49:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|129
1770814190000|2026-02-11 12:49:50|||||||||70
1770814210000|2026-02-11 12:50:10|||||||||40
1770814230000|2026-02-11 12:50:30|||||||||151
1770814270000|2026-02-11 12:51:10|||||||||129
1770814280000|2026-02-11 12:51:20|||||||||151
1770814290000|2026-02-11 12:51:30|10935|10933|10935|10933|10935|10933|10934.2|10932.2|309
1770814300000|2026-02-11 12:51:40|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|164
1770814310000|2026-02-11 12:51:50|||||||||2
1770814320000|2026-02-11 12:52:00|10935|10933|10935|10933|10935|10933|10935|10933|3
1770814350000|2026-02-11 12:52:30|||||||||545
1770814370000|2026-02-11 12:52:50|||||||||1
1770814390000|2026-02-11 12:53:10|||||||||253
1770814400000|2026-02-11 12:53:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|657
1770814410000|2026-02-11 12:53:30|||||||||10
1770814420000|2026-02-11 12:53:40|||||||||105
1770814440000|2026-02-11 12:54:00|||||||||15
1770814450000|2026-02-11 12:54:10|||||||||16
1770814460000|2026-02-11 12:54:20|10933.4|10931.4|10934.2|10932.2|10934.2|10932.2|10933.4|10931.4|297
1770814480000|2026-02-11 12:54:40|||||||||455
1770814500000|2026-02-11 12:55:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|14
1770814510000|2026-02-11 12:55:10|||||||||9
1770814520000|2026-02-11 12:55:20|||||||||42
1770814540000|2026-02-11 12:55:40|||||||||4
1770814570000|2026-02-11 12:56:10|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|382
1770814580000|2026-02-11 12:56:20|||||||||87
1770814590000|2026-02-11 12:56:30|||||||||6
1770814600000|2026-02-11 12:56:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|227
1770814610000|2026-02-11 12:56:50|||||||||44
1770814620000|2026-02-11 12:57:00|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|447
1770814630000|2026-02-11 12:57:10|||||||||89
1770814640000|2026-02-11 12:57:20|||||||||8
1770814650000|2026-02-11 12:57:30|||||||||1
1770814660000|2026-02-11 12:57:40|||||||||12
1770814670000|2026-02-11 12:57:50|||||||||1
1770814680000|2026-02-11 12:58:00|||||||||87
1770814690000|2026-02-11 12:58:10|||||||||157
1770814700000|2026-02-11 12:58:20|||||||||142
1770814710000|2026-02-11 12:58:30|||||||||151
1770814730000|2026-02-11 12:58:50|||||||||142
1770814740000|2026-02-11 12:59:00|||||||||5
1770814750000|2026-02-11 12:59:10|||||||||124
1770814760000|2026-02-11 12:59:20|||||||||24
1770814790000|2026-02-11 12:59:50|||||||||2
1770814800000|2026-02-11 13:00:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|154
1770814810000|2026-02-11 13:00:10|||||||||200
1770814820000|2026-02-11 13:00:20|||||||||5
1770814830000|2026-02-11 13:00:30|||||||||21
1770814840000|2026-02-11 13:00:40|||||||||3
1770814850000|2026-02-11 13:00:50|||||||||1
1770814860000|2026-02-11 13:01:00|||||||||141
1770814880000|2026-02-11 13:01:20|||||||||5
1770814890000|2026-02-11 13:01:30|||||||||743
1770814920000|2026-02-11 13:02:00|||||||||1050
1770814930000|2026-02-11 13:02:10|||||||||1000
1770814940000|2026-02-11 13:02:20|||||||||20
1770814950000|2026-02-11 13:02:30|||||||||21
1770814960000|2026-02-11 13:02:40|||||||||1
1770814980000|2026-02-11 13:03:00|||||||||18
1770814990000|2026-02-11 13:03:10|||||||||762
1770815000000|2026-02-11 13:03:20|10935|10933|10935|10933|10935|10933|10934.2|10932.2|1291
1770815010000|2026-02-11 13:03:30|||||||||1
1770815020000|2026-02-11 13:03:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|9
1770815030000|2026-02-11 13:03:50|||||||||15
1770815040000|2026-02-11 13:04:00|||||||||55
1770815050000|2026-02-11 13:04:10|10935|10933|10935|10933|10935|10933|10935|10933|446
1770815060000|2026-02-11 13:04:20|||||||||30
1770815070000|2026-02-11 13:04:30|||||||||8
1770815080000|2026-02-11 13:04:40|||||||||271
1770815090000|2026-02-11 13:04:50|||||||||3
1770815100000|2026-02-11 13:05:00|||||||||26
1770815110000|2026-02-11 13:05:10|||||||||3
1770815120000|2026-02-11 13:05:20|||||||||1
1770815130000|2026-02-11 13:05:30|||||||||395
1770815160000|2026-02-11 13:06:00|||||||||36
1770815170000|2026-02-11 13:06:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|2124
1770815180000|2026-02-11 13:06:20|10934.2|10932.2|10934.2|10932.2|10935|10933|10934.2|10932.2|460
1770815190000|2026-02-11 13:06:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|906
1770815200000|2026-02-11 13:06:40|||||||||127
1770815210000|2026-02-11 13:06:50|||||||||10
1770815220000|2026-02-11 13:07:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|231
1770815230000|2026-02-11 13:07:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|4
1770815250000|2026-02-11 13:07:30|||||||||10
1770815260000|2026-02-11 13:07:40|||||||||451
1770815270000|2026-02-11 13:07:50|||||||||35
1770815290000|2026-02-11 13:08:10|10935|10933|10935|10933|10935|10933|10935|10933|72
1770815300000|2026-02-11 13:08:20|||||||||16
1770815310000|2026-02-11 13:08:30|||||||||25
1770815340000|2026-02-11 13:09:00|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|491
1770815350000|2026-02-11 13:09:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|218
1770815360000|2026-02-11 13:09:20|||||||||6
1770815380000|2026-02-11 13:09:40|||||||||100
1770815390000|2026-02-11 13:09:50|||||||||6
1770815410000|2026-02-11 13:10:10|||||||||2
1770815420000|2026-02-11 13:10:20|||||||||11
1770815430000|2026-02-11 13:10:30|||||||||78
1770815470000|2026-02-11 13:11:10|10935|10933|10935.8|10933.8|10935.8|10933.8|10935|10933|249
1770815490000|2026-02-11 13:11:30|||||||||10
1770815500000|2026-02-11 13:11:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|696
1770815510000|2026-02-11 13:11:50|||||||||48
1770815520000|2026-02-11 13:12:00|||||||||72
1770815530000|2026-02-11 13:12:10|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|410
1770815540000|2026-02-11 13:12:20|||||||||1
1770815550000|2026-02-11 13:12:30|||||||||1
1770815560000|2026-02-11 13:12:40|||||||||40
1770815570000|2026-02-11 13:12:50|||||||||2
1770815580000|2026-02-11 13:13:00|||||||||2
1770815590000|2026-02-11 13:13:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|84
1770815600000|2026-02-11 13:13:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3
1770815610000|2026-02-11 13:13:30|||||||||1
1770815620000|2026-02-11 13:13:40|10935|10933|10935|10933|10935|10933|10935|10933|1090
1770815630000|2026-02-11 13:13:50|||||||||19
1770815640000|2026-02-11 13:14:00|||||||||3
1770815650000|2026-02-11 13:14:10|||||||||2
1770815660000|2026-02-11 13:14:20|||||||||1
1770815670000|2026-02-11 13:14:30|||||||||1
1770815680000|2026-02-11 13:14:40|||||||||15
1770815690000|2026-02-11 13:14:50|||||||||1
1770815700000|2026-02-11 13:15:00|||||||||1
1770815710000|2026-02-11 13:15:10|||||||||6
1770815720000|2026-02-11 13:15:20|||||||||1
1770815730000|2026-02-11 13:15:30|||||||||116
1770815740000|2026-02-11 13:15:40|||||||||5
1770815750000|2026-02-11 13:15:50|||||||||10
1770815760000|2026-02-11 13:16:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|303
1770815770000|2026-02-11 13:16:10|||||||||175
1770815780000|2026-02-11 13:16:20|||||||||1149
1770815790000|2026-02-11 13:16:30|10935|10933|10935|10933|10935|10933|10935|10933|339
1770815800000|2026-02-11 13:16:40|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1217
1770815810000|2026-02-11 13:16:50|10935|10933|10935|10933|10935|10933|10935|10933|981
1770815820000|2026-02-11 13:17:00|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|275
1770815830000|2026-02-11 13:17:10|||||||||1
1770815840000|2026-02-11 13:17:20|||||||||250
1770815850000|2026-02-11 13:17:30|||||||||78
1770815860000|2026-02-11 13:17:40|||||||||123
1770815870000|2026-02-11 13:17:50|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|3025
1770815880000|2026-02-11 13:18:00|||||||||704
1770815890000|2026-02-11 13:18:10|||||||||134
1770815900000|2026-02-11 13:18:20|||||||||271
1770815910000|2026-02-11 13:18:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|511
1770815920000|2026-02-11 13:18:40|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|389
1770815930000|2026-02-11 13:18:50|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|1189
1770815940000|2026-02-11 13:19:00|||||||||14
1770815950000|2026-02-11 13:19:10|||||||||194
1770815960000|2026-02-11 13:19:20|||||||||5
1770815970000|2026-02-11 13:19:30|||||||||64
1770815980000|2026-02-11 13:19:40|10935|10933|10935|10933|10935|10933|10935|10933|1465
1770815990000|2026-02-11 13:19:50|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|384
1770816000000|2026-02-11 13:20:00|10934.2|10932.2|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|104
1770816010000|2026-02-11 13:20:10|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|613
1770816020000|2026-02-11 13:20:20|||||||||111
1770816030000|2026-02-11 13:20:30|10935|10933|10934.2|10932.2|10935|10933|10934.2|10932.2|115
1770816040000|2026-02-11 13:20:40|10935|10933|10935|10933|10935|10933|10935|10933|204
1770816050000|2026-02-11 13:20:50|||||||||170
1770816060000|2026-02-11 13:21:00|||||||||28
1770816070000|2026-02-11 13:21:10|||||||||14
1770816080000|2026-02-11 13:21:20|||||||||2
1770816090000|2026-02-11 13:21:30|||||||||1363
1770816100000|2026-02-11 13:21:40|||||||||60
1770816110000|2026-02-11 13:21:50|||||||||28
1770816120000|2026-02-11 13:22:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|505
1770816130000|2026-02-11 13:22:10|||||||||161
1770816140000|2026-02-11 13:22:20|10935|10933|10935|10933|10935|10933|10935|10933|433
1770816150000|2026-02-11 13:22:30|||||||||85
1770816160000|2026-02-11 13:22:40|||||||||2
1770816170000|2026-02-11 13:22:50|||||||||6
1770816180000|2026-02-11 13:23:00|||||||||1207
1770816190000|2026-02-11 13:23:10|||||||||260
1770816200000|2026-02-11 13:23:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935|10933|256
1770816210000|2026-02-11 13:23:30|||||||||4
1770816220000|2026-02-11 13:23:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|204
1770816230000|2026-02-11 13:23:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|607
1770816240000|2026-02-11 13:24:00|||||||||73
1770816250000|2026-02-11 13:24:10|||||||||101
1770816260000|2026-02-11 13:24:20|||||||||100
1770816270000|2026-02-11 13:24:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|117
1770816280000|2026-02-11 13:24:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|80
1770816290000|2026-02-11 13:24:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|115
1770816300000|2026-02-11 13:25:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|132
1770816310000|2026-02-11 13:25:10|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10936.2|10934.2|260
1770816320000|2026-02-11 13:25:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|75
1770816330000|2026-02-11 13:25:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|172
1770816340000|2026-02-11 13:25:40|||||||||6
1770816350000|2026-02-11 13:25:50|||||||||46
1770816360000|2026-02-11 13:26:00|||||||||1
1770816370000|2026-02-11 13:26:10|||||||||288
1770816380000|2026-02-11 13:26:20|||||||||158
1770816390000|2026-02-11 13:26:30|||||||||9
1770816400000|2026-02-11 13:26:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|675
1770816410000|2026-02-11 13:26:50|||||||||2
1770816420000|2026-02-11 13:27:00|||||||||45
1770816430000|2026-02-11 13:27:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|1120
1770816440000|2026-02-11 13:27:20|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|99
1770816450000|2026-02-11 13:27:30|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|341
1770816460000|2026-02-11 13:27:40|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|10936.2|10934.2|122
1770816470000|2026-02-11 13:27:50|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|587
1770816480000|2026-02-11 13:28:00|10936.5|10934.5|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|736
1770816490000|2026-02-11 13:28:10|10936.2|10934.2|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|564
1770816500000|2026-02-11 13:28:20|10935.8|10933.8|10936.5|10934.5|10936.5|10934.5|10935.8|10933.8|207
1770816510000|2026-02-11 13:28:30|10935.8|10933.8|10935.8|10933.8|10936.5|10934.5|10935.8|10933.8|93
1770816520000|2026-02-11 13:28:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|166
1770816530000|2026-02-11 13:28:50|||||||||94
1770816540000|2026-02-11 13:29:00|10936.9|10934.9|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|76
1770816550000|2026-02-11 13:29:10|10936.5|10934.5|10936.5|10934.5|10936.9|10934.9|10936.2|10934.2|92
1770816560000|2026-02-11 13:29:20|||||||||124
1770816570000|2026-02-11 13:29:30|10936.9|10934.9|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|244
1770816580000|2026-02-11 13:29:40|10936.9|10934.9|10936.5|10934.5|10936.9|10934.9|10936.5|10934.5|15
1770816590000|2026-02-11 13:29:50|10936.9|10934.9|10936.9|10934.9|10937.3|10935.3|10936.5|10934.5|82
1770816600000|2026-02-11 13:30:00|10937.3|10935.3|10899.8|10897.8|10937.3|10935.3|10899.8|10897.8|1066
1770816610000|2026-02-11 13:30:10|10900.2|10898.2|10897.5|10895.5|10902.6|10900.6|10895.1|10893.1|937
1770816620000|2026-02-11 13:30:20|10899|10897|10899|10897|10903|10901|10899|10897|714
1770816630000|2026-02-11 13:30:30|10899.4|10897.4|10902.2|10900.2|10906.1|10904.1|10899.4|10897.4|1017
1770816640000|2026-02-11 13:30:40|10901.4|10899.4|10899|10897|10903.7|10901.7|10899|10897|1321
1770816650000|2026-02-11 13:30:50|10898.3|10896.3|10898.3|10896.3|10899.8|10897.8|10897.5|10895.5|963
1770816660000|2026-02-11 13:31:00|10899|10897|10896.7|10894.7|10899|10897|10895.1|10893.1|955
1770816670000|2026-02-11 13:31:10|10895.9|10893.9|10896.7|10894.7|10898.3|10896.3|10895.9|10893.9|650
1770816680000|2026-02-11 13:31:20|10896.3|10894.3|10900.6|10898.6|10900.6|10898.6|10896.3|10894.3|1915
1770816690000|2026-02-11 13:31:30|10899.8|10897.8|10902.2|10900.2|10902.2|10900.2|10899.8|10897.8|1090
1770816700000|2026-02-11 13:31:40|10903|10901|10900.6|10898.6|10903.7|10901.7|10900.6|10898.6|2134
1770816710000|2026-02-11 13:31:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899|10897|1490
1770816720000|2026-02-11 13:32:00|10899.8|10897.8|10897.5|10895.5|10899.8|10897.8|10897.5|10895.5|851
1770816730000|2026-02-11 13:32:10|10898.3|10896.3|10895.9|10893.9|10898.3|10896.3|10895.9|10893.9|1630
1770816740000|2026-02-11 13:32:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|2508
1770816750000|2026-02-11 13:32:30|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.1|10893.1|2710
1770816760000|2026-02-11 13:32:40|10896.7|10894.7|10899|10897|10899|10897|10895.9|10893.9|728
1770816770000|2026-02-11 13:32:50|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|1179
1770816780000|2026-02-11 13:33:00|10899|10897|10897.5|10895.5|10899|10897|10897.5|10895.5|1397
1770816790000|2026-02-11 13:33:10|10897.9|10895.9|10899|10897|10899|10897|10897.5|10895.5|700
1770816800000|2026-02-11 13:33:20|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|1994
1770816810000|2026-02-11 13:33:30|10896.7|10894.7|10896.7|10894.7|10897.5|10895.5|10895.9|10893.9|2049
1770816820000|2026-02-11 13:33:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10896.7|10894.7|1287
1770816830000|2026-02-11 13:33:50|10897.5|10895.5|10898.3|10896.3|10899|10897|10897.5|10895.5|1376
1770816840000|2026-02-11 13:34:00|10897.5|10895.5|10899|10897|10899.8|10897.8|10897.5|10895.5|975
1770816850000|2026-02-11 13:34:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|811
1770816860000|2026-02-11 13:34:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899|10897|1480
1770816870000|2026-02-11 13:34:30|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|895
1770816880000|2026-02-11 13:34:40|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|1434
1770816890000|2026-02-11 13:34:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|793
1770816900000|2026-02-11 13:35:00|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|1365
1770816910000|2026-02-11 13:35:10|10901.4|10899.4|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|502
1770816920000|2026-02-11 13:35:20|10899|10897|10898.3|10896.3|10899.8|10897.8|10898.3|10896.3|783
1770816930000|2026-02-11 13:35:30|10899|10897|10899.8|10897.8|10900.6|10898.6|10899|10897|500
1770816940000|2026-02-11 13:35:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10899.8|10897.8|1113
1770816950000|2026-02-11 13:35:50|10902.2|10900.2|10899.8|10897.8|10902.2|10900.2|10899.8|10897.8|1735
1770816960000|2026-02-11 13:36:00|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|807
1770816970000|2026-02-11 13:36:10|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|759
1770816980000|2026-02-11 13:36:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899|10897|1497
1770816990000|2026-02-11 13:36:30|10899|10897|10899|10897|10899.8|10897.8|10898.3|10896.3|1205
1770817000000|2026-02-11 13:36:40|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|611
1770817010000|2026-02-11 13:36:50|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|1181
1770817020000|2026-02-11 13:37:00|10899|10897|10899|10897|10899.8|10897.8|10899|10897|1046
1770817030000|2026-02-11 13:37:10|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899|10897|800
1770817040000|2026-02-11 13:37:20|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|686
1770817050000|2026-02-11 13:37:30|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|460
1770817060000|2026-02-11 13:37:40|10897.5|10895.5|10898.3|10896.3|10898.3|10896.3|10897.5|10895.5|806
1770817070000|2026-02-11 13:37:50|10899|10897|10898.3|10896.3|10899|10897|10897.5|10895.5|123
1770817080000|2026-02-11 13:38:00|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|10897.5|10895.5|2033
1770817090000|2026-02-11 13:38:10|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|481
1770817100000|2026-02-11 13:38:20|10896.7|10894.7|10895.9|10893.9|10896.7|10894.7|10895.9|10893.9|1070
1770817110000|2026-02-11 13:38:30|||||||||444
1770817120000|2026-02-11 13:38:40|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|990
1770817130000|2026-02-11 13:38:50|10896.7|10894.7|10895.1|10893.1|10896.7|10894.7|10895.1|10893.1|892
1770817140000|2026-02-11 13:39:00|10895.9|10893.9|10894.4|10892.4|10895.9|10893.9|10894.4|10892.4|2555
1770817150000|2026-02-11 13:39:10|10895.1|10893.1|10895.9|10893.9|10895.9|10893.9|10894.4|10892.4|174
1770817160000|2026-02-11 13:39:20|10895.1|10893.1|10896.7|10894.7|10896.7|10894.7|10895.1|10893.1|439
1770817170000|2026-02-11 13:39:30|10895.9|10893.9|10897.5|10895.5|10897.5|10895.5|10895.9|10893.9|662
1770817180000|2026-02-11 13:39:40|10898.3|10896.3|10899|10897|10899|10897|10897.5|10895.5|682
1770817190000|2026-02-11 13:39:50|10899.8|10897.8|10900.6|10898.6|10901.4|10899.4|10899.8|10897.8|885
1770817200000|2026-02-11 13:40:00|10899.8|10897.8|10899.8|10897.8|10901.4|10899.4|10899.8|10897.8|485
1770817210000|2026-02-11 13:40:10|10899|10897|10899.8|10897.8|10900.6|10898.6|10899|10897|338
1770817220000|2026-02-11 13:40:20|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|882
1770817230000|2026-02-11 13:40:30|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10900.6|10898.6|645
1770817240000|2026-02-11 13:40:40|||||||||635
1770817250000|2026-02-11 13:40:50|||||||||7
1770817260000|2026-02-11 13:41:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|790
1770817270000|2026-02-11 13:41:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|1465
1770817280000|2026-02-11 13:41:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|111
1770817290000|2026-02-11 13:41:30|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|445
1770817300000|2026-02-11 13:41:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|214
1770817310000|2026-02-11 13:41:50|10903|10901|10903|10901|10903|10901|10903|10901|250
1770817320000|2026-02-11 13:42:00|||||||||166
1770817330000|2026-02-11 13:42:10|||||||||131
1770817340000|2026-02-11 13:42:20|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|745
1770817350000|2026-02-11 13:42:30|10903.7|10901.7|10904.5|10902.5|10905.3|10903.3|10903.7|10901.7|1339
1770817360000|2026-02-11 13:42:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|585
1770817370000|2026-02-11 13:42:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|598
1770817380000|2026-02-11 13:43:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10904.5|10902.5|843
1770817390000|2026-02-11 13:43:10|10904.5|10902.5|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|559
1770817400000|2026-02-11 13:43:20|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|395
1770817410000|2026-02-11 13:43:30|10904.1|10902.1|10904.5|10902.5|10904.5|10902.5|10904.1|10902.1|1143
1770817420000|2026-02-11 13:43:40|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|806
1770817430000|2026-02-11 13:43:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|879
1770817440000|2026-02-11 13:44:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|788
1770817450000|2026-02-11 13:44:10|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|408
1770817460000|2026-02-11 13:44:20|||||||||327
1770817470000|2026-02-11 13:44:30|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|803
1770817480000|2026-02-11 13:44:40|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|976
1770817490000|2026-02-11 13:44:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|520
1770817500000|2026-02-11 13:45:00|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|332
1770817510000|2026-02-11 13:45:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|575
1770817520000|2026-02-11 13:45:20|10903.7|10901.7|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|413
1770817530000|2026-02-11 13:45:30|10903|10901|10903|10901|10903|10901|10903|10901|252
1770817540000|2026-02-11 13:45:40|||||||||164
1770817550000|2026-02-11 13:45:50|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|981
1770817560000|2026-02-11 13:46:00|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|361
1770817570000|2026-02-11 13:46:10|10903|10901|10903|10901|10903|10901|10903|10901|150
1770817580000|2026-02-11 13:46:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|543
1770817590000|2026-02-11 13:46:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|541
1770817600000|2026-02-11 13:46:40|||||||||363
1770817610000|2026-02-11 13:46:50|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|149
1770817620000|2026-02-11 13:47:00|||||||||315
1770817630000|2026-02-11 13:47:10|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|101
1770817640000|2026-02-11 13:47:20|||||||||716
1770817650000|2026-02-11 13:47:30|10901.4|10899.4|10903|10901|10903|10901|10901.4|10899.4|1457
1770817660000|2026-02-11 13:47:40|||||||||74
1770817670000|2026-02-11 13:47:50|||||||||74
1770817680000|2026-02-11 13:48:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|783
1770817690000|2026-02-11 13:48:10|||||||||181
1770817700000|2026-02-11 13:48:20|10902.2|10900.2|10902.2|10900.2|10903|10901|10902.2|10900.2|696
1770817710000|2026-02-11 13:48:30|10903|10901|10903.7|10901.7|10903.7|10901.7|10903|10901|160
1770817720000|2026-02-11 13:48:40|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|32
1770817730000|2026-02-11 13:48:50|10905.3|10903.3|10904.5|10902.5|10905.3|10903.3|10904.5|10902.5|277
1770817740000|2026-02-11 13:49:00|||||||||29
1770817750000|2026-02-11 13:49:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|1107
1770817760000|2026-02-11 13:49:20|10903|10901|10903|10901|10903|10901|10903|10901|590
1770817770000|2026-02-11 13:49:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|433
1770817780000|2026-02-11 13:49:40|||||||||154
1770817790000|2026-02-11 13:49:50|||||||||1723
1770817800000|2026-02-11 13:50:00|10903|10901|10903|10901|10903|10901|10903|10901|1307
1770817810000|2026-02-11 13:50:10|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|172
1770817820000|2026-02-11 13:50:20|||||||||186
1770817830000|2026-02-11 13:50:30|||||||||68
1770817840000|2026-02-11 13:50:40|10904.5|10902.5|10903.7|10901.7|10904.5|10902.5|10903.7|10901.7|199
1770817850000|2026-02-11 13:50:50|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|654
1770817860000|2026-02-11 13:51:00|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903|10901|328
1770817870000|2026-02-11 13:51:10|10903|10901|10903|10901|10903|10901|10903|10901|572
1770817880000|2026-02-11 13:51:20|||||||||1
1770817890000|2026-02-11 13:51:30|||||||||37
1770817900000|2026-02-11 13:51:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|390
1770817910000|2026-02-11 13:51:50|||||||||1137
1770817920000|2026-02-11 13:52:00|10903|10901|10903|10901|10903|10901|10903|10901|291
1770817930000|2026-02-11 13:52:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|109
1770817940000|2026-02-11 13:52:20|10903|10901|10903|10901|10903|10901|10902.2|10900.2|718
1770817950000|2026-02-11 13:52:30|10902.2|10900.2|10903|10901|10903|10901|10902.2|10900.2|1126
1770817960000|2026-02-11 13:52:40|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|204
1770817970000|2026-02-11 13:52:50|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|76
1770817980000|2026-02-11 13:53:00|10901.4|10899.4|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|410
1770817990000|2026-02-11 13:53:10|||||||||66
1770818000000|2026-02-11 13:53:20|||||||||23
1770818010000|2026-02-11 13:53:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1090
1770818020000|2026-02-11 13:53:40|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|531
1770818030000|2026-02-11 13:53:50|10900.6|10898.6|10900.6|10898.6|10901.4|10899.4|10900.6|10898.6|729
1770818040000|2026-02-11 13:54:00|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|1097
1770818050000|2026-02-11 13:54:10|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10900.6|10898.6|10
1770818060000|2026-02-11 13:54:20|||||||||1631
1770818070000|2026-02-11 13:54:30|||||||||44
1770818080000|2026-02-11 13:54:40|||||||||155
1770818090000|2026-02-11 13:54:50|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1070
1770818100000|2026-02-11 13:55:00|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|10899.8|10897.8|222
1770818110000|2026-02-11 13:55:10|||||||||300
1770818120000|2026-02-11 13:55:20|||||||||1722
1770818130000|2026-02-11 13:55:30|||||||||342
1770818140000|2026-02-11 13:55:40|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|108
1770818150000|2026-02-11 13:55:50|10900.6|10898.6|10899.8|10897.8|10900.6|10898.6|10899.8|10897.8|1017
1770818160000|2026-02-11 13:56:00|||||||||266
1770818170000|2026-02-11 13:56:10|||||||||144
1770818180000|2026-02-11 13:56:20|10899|10897|10899|10897|10899|10897|10899|10897|153
1770818190000|2026-02-11 13:56:30|||||||||31
1770818200000|2026-02-11 13:56:40|10899.8|10897.8|10899|10897|10899.8|10897.8|10899|10897|634
1770818210000|2026-02-11 13:56:50|10898.3|10896.3|10898.3|10896.3|10899|10897|10898.3|10896.3|320
1770818220000|2026-02-11 13:57:00|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|587
1770818230000|2026-02-11 13:57:10|||||||||274
1770818240000|2026-02-11 13:57:20|||||||||168
1770818250000|2026-02-11 13:57:30|10899|10897|10897.5|10895.5|10899|10897|10897.5|10895.5|1496
1770818260000|2026-02-11 13:57:40|10898.3|10896.3|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|794
1770818270000|2026-02-11 13:57:50|||||||||195
1770818280000|2026-02-11 13:58:00|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|113
1770818290000|2026-02-11 13:58:10|10899|10897|10898.3|10896.3|10899|10897|10898.3|10896.3|246
1770818300000|2026-02-11 13:58:20|10899|10897|10899|10897|10899|10897|10899|10897|218
1770818310000|2026-02-11 13:58:30|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|873
1770818320000|2026-02-11 13:58:40|||||||||370
1770818330000|2026-02-11 13:58:50|||||||||110
1770818340000|2026-02-11 13:59:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|343
1770818350000|2026-02-11 13:59:10|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|10898.3|10896.3|119
1770818360000|2026-02-11 13:59:20|||||||||20
1770818370000|2026-02-11 13:59:30|10897.5|10895.5|10897.5|10895.5|10898.3|10896.3|10897.5|10895.5|459
1770818380000|2026-02-11 13:59:40|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|667
1770818390000|2026-02-11 13:59:50|||||||||30
1770818400000|2026-02-11 14:00:00|10898.3|10896.3|10899|10897|10899|10897|10898.3|10896.3|277
1770818410000|2026-02-11 14:00:10|10898.3|10896.3|10899|10897|10899.8|10897.8|10898.3|10896.3|1463
1770818420000|2026-02-11 14:00:20|10899.8|10897.8|10900.6|10898.6|10900.6|10898.6|10899.8|10897.8|1740
1770818430000|2026-02-11 14:00:30|||||||||194
1770818440000|2026-02-11 14:00:40|||||||||129
1770818450000|2026-02-11 14:00:50|||||||||9
1770818460000|2026-02-11 14:01:00|||||||||132
1770818470000|2026-02-11 14:01:10|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|602
1770818480000|2026-02-11 14:01:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|805
1770818490000|2026-02-11 14:01:30|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|509
1770818500000|2026-02-11 14:01:40|||||||||108
1770818510000|2026-02-11 14:01:50|||||||||2
1770818520000|2026-02-11 14:02:00|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10901.4|10899.4|520
1770818530000|2026-02-11 14:02:10|||||||||50
1770818540000|2026-02-11 14:02:20|||||||||30
1770818550000|2026-02-11 14:02:30|10903|10901|10902.2|10900.2|10903|10901|10902.2|10900.2|135
1770818560000|2026-02-11 14:02:40|||||||||2
1770818570000|2026-02-11 14:02:50|||||||||12
1770818580000|2026-02-11 14:03:00|10901.4|10899.4|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|580
1770818600000|2026-02-11 14:03:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|94
1770818610000|2026-02-11 14:03:30|||||||||1
1770818620000|2026-02-11 14:03:40|||||||||189
1770818630000|2026-02-11 14:03:50|10903|10901|10903|10901|10903|10901|10903|10901|470
1770818640000|2026-02-11 14:04:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|134
1770818650000|2026-02-11 14:04:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|66
1770818660000|2026-02-11 14:04:20|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|10901.4|10899.4|43
1770818670000|2026-02-11 14:04:30|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|209
1770818680000|2026-02-11 14:04:40|||||||||47
1770818690000|2026-02-11 14:04:50|||||||||63
1770818700000|2026-02-11 14:05:00|||||||||811
1770818720000|2026-02-11 14:05:20|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|146
1770818730000|2026-02-11 14:05:30|10901.4|10899.4|10903|10901|10903|10901|10901.4|10899.4|701
1770818740000|2026-02-11 14:05:40|||||||||4
1770818750000|2026-02-11 14:05:50|||||||||150
1770818760000|2026-02-11 14:06:00|||||||||128
1770818770000|2026-02-11 14:06:10|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|43
1770818780000|2026-02-11 14:06:20|||||||||28
1770818790000|2026-02-11 14:06:30|||||||||217
1770818800000|2026-02-11 14:06:40|10903|10901|10903|10901|10903|10901|10903|10901|200
1770818810000|2026-02-11 14:06:50|10902.2|10900.2|10901.4|10899.4|10902.2|10900.2|10901.4|10899.4|279
1770818820000|2026-02-11 14:07:00|10900.6|10898.6|10901.4|10899.4|10901.4|10899.4|10900.6|10898.6|302
1770818830000|2026-02-11 14:07:10|||||||||71
1770818840000|2026-02-11 14:07:20|||||||||47
1770818850000|2026-02-11 14:07:30|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|10902.2|10900.2|864
1770818860000|2026-02-11 14:07:40|||||||||501
1770818870000|2026-02-11 14:07:50|10903|10901|10903|10901|10903|10901|10903|10901|46
1770818880000|2026-02-11 14:08:00|10903.7|10901.7|10903|10901|10903.7|10901.7|10903|10901|72
1770818890000|2026-02-11 14:08:10|||||||||1
1770818900000|2026-02-11 14:08:20|||||||||4
1770818910000|2026-02-11 14:08:30|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|10903.7|10901.7|20
1770818920000|2026-02-11 14:08:40|||||||||27
1770818930000|2026-02-11 14:08:50|||||||||47
1770818940000|2026-02-11 14:09:00|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|422
1770818950000|2026-02-11 14:09:10|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|408
1770818960000|2026-02-11 14:09:20|||||||||459
1770818970000|2026-02-11 14:09:30|||||||||56
1770818980000|2026-02-11 14:09:40|10903.7|10901.7|10904.5|10902.5|10904.5|10902.5|10903.7|10901.7|858
1770818990000|2026-02-11 14:09:50|||||||||82
1770819000000|2026-02-11 14:10:00|||||||||115
1770819010000|2026-02-11 14:10:10|||||||||212
1770819020000|2026-02-11 14:10:20|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|304
1770819030000|2026-02-11 14:10:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|927
1770819040000|2026-02-11 14:10:40|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|240
1770819050000|2026-02-11 14:10:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|503
1770819060000|2026-02-11 14:11:00|||||||||51
1770819070000|2026-02-11 14:11:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|113
1770819080000|2026-02-11 14:11:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|605
1770819090000|2026-02-11 14:11:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|402
1770819100000|2026-02-11 14:11:40|||||||||2
1770819110000|2026-02-11 14:11:50|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.1|10904.1|2273
1770819120000|2026-02-11 14:12:00|10906.1|10904.1|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|681
1770819130000|2026-02-11 14:12:10|||||||||172
1770819140000|2026-02-11 14:12:20|||||||||86
1770819150000|2026-02-11 14:12:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|599
1770819160000|2026-02-11 14:12:40|||||||||8
1770819170000|2026-02-11 14:12:50|||||||||288
1770819180000|2026-02-11 14:13:00|||||||||12
1770819190000|2026-02-11 14:13:10|||||||||6
1770819200000|2026-02-11 14:13:20|||||||||1359
1770819210000|2026-02-11 14:13:30|10906.9|10904.9|10906.1|10904.1|10906.9|10904.9|10906.1|10904.1|583
1770819220000|2026-02-11 14:13:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|355
1770819230000|2026-02-11 14:13:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|538
1770819240000|2026-02-11 14:14:00|||||||||786
1770819250000|2026-02-11 14:14:10|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|133
1770819260000|2026-02-11 14:14:20|||||||||104
1770819270000|2026-02-11 14:14:30|||||||||23
1770819280000|2026-02-11 14:14:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|430
1770819290000|2026-02-11 14:14:50|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|216
1770819300000|2026-02-11 14:15:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1139
1770819310000|2026-02-11 14:15:10|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|531
1770819320000|2026-02-11 14:15:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1321
1770819330000|2026-02-11 14:15:30|||||||||107
1770819340000|2026-02-11 14:15:40|||||||||550
1770819350000|2026-02-11 14:15:50|||||||||76
1770819360000|2026-02-11 14:16:00|||||||||89
1770819370000|2026-02-11 14:16:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|241
1770819380000|2026-02-11 14:16:20|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|154
1770819390000|2026-02-11 14:16:30|||||||||36
1770819400000|2026-02-11 14:16:40|||||||||333
1770819410000|2026-02-11 14:16:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|212
1770819420000|2026-02-11 14:17:00|||||||||22
1770819430000|2026-02-11 14:17:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|46
1770819440000|2026-02-11 14:17:20|||||||||3
1770819450000|2026-02-11 14:17:30|||||||||70
1770819460000|2026-02-11 14:17:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|122
1770819470000|2026-02-11 14:17:50|||||||||1231
1770819480000|2026-02-11 14:18:00|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|69
1770819490000|2026-02-11 14:18:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1065
1770819500000|2026-02-11 14:18:20|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|2679
1770819510000|2026-02-11 14:18:30|||||||||78
1770819520000|2026-02-11 14:18:40|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|435
1770819530000|2026-02-11 14:18:50|||||||||37
1770819540000|2026-02-11 14:19:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|978
1770819550000|2026-02-11 14:19:10|||||||||236
1770819560000|2026-02-11 14:19:20|||||||||90
1770819570000|2026-02-11 14:19:30|||||||||29
1770819580000|2026-02-11 14:19:40|||||||||110
1770819590000|2026-02-11 14:19:50|||||||||32
1770819600000|2026-02-11 14:20:00|||||||||977
1770819610000|2026-02-11 14:20:10|||||||||1003
1770819620000|2026-02-11 14:20:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|536
1770819630000|2026-02-11 14:20:30|||||||||87
1770819640000|2026-02-11 14:20:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|265
1770819650000|2026-02-11 14:20:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|175
1770819660000|2026-02-11 14:21:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|171
1770819670000|2026-02-11 14:21:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|471
1770819680000|2026-02-11 14:21:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|407
1770819700000|2026-02-11 14:21:40|||||||||85
1770819710000|2026-02-11 14:21:50|||||||||1
1770819720000|2026-02-11 14:22:00|||||||||50
1770819730000|2026-02-11 14:22:10|||||||||326
1770819740000|2026-02-11 14:22:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|49
1770819760000|2026-02-11 14:22:40|||||||||61
1770819770000|2026-02-11 14:22:50|||||||||1073
1770819780000|2026-02-11 14:23:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|245
1770819790000|2026-02-11 14:23:10|||||||||9
1770819800000|2026-02-11 14:23:20|||||||||1040
1770819820000|2026-02-11 14:23:40|||||||||14
1770819830000|2026-02-11 14:23:50|||||||||71
1770819840000|2026-02-11 14:24:00|||||||||11
1770819850000|2026-02-11 14:24:10|||||||||537
1770819860000|2026-02-11 14:24:20|||||||||8
1770819880000|2026-02-11 14:24:40|||||||||56
1770819890000|2026-02-11 14:24:50|||||||||122
1770819900000|2026-02-11 14:25:00|||||||||13
1770819910000|2026-02-11 14:25:10|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|10904.5|10902.5|284
1770819920000|2026-02-11 14:25:20|||||||||7
1770819930000|2026-02-11 14:25:30|||||||||1
1770819940000|2026-02-11 14:25:40|||||||||26
1770819950000|2026-02-11 14:25:50|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|72
1770819960000|2026-02-11 14:26:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|446
1770819970000|2026-02-11 14:26:10|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|123
1770819980000|2026-02-11 14:26:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|194
1770819990000|2026-02-11 14:26:30|||||||||13
1770820000000|2026-02-11 14:26:40|||||||||1
1770820010000|2026-02-11 14:26:50|||||||||13
1770820020000|2026-02-11 14:27:00|||||||||1
1770820030000|2026-02-11 14:27:10|||||||||39
1770820040000|2026-02-11 14:27:20|||||||||140
1770820050000|2026-02-11 14:27:30|||||||||1
1770820060000|2026-02-11 14:27:40|||||||||172
1770820070000|2026-02-11 14:27:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|18
1770820080000|2026-02-11 14:28:00|||||||||510
1770820090000|2026-02-11 14:28:10|||||||||2
1770820100000|2026-02-11 14:28:20|||||||||2
1770820110000|2026-02-11 14:28:30|||||||||61
1770820120000|2026-02-11 14:28:40|||||||||4
1770820130000|2026-02-11 14:28:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|1006
1770820140000|2026-02-11 14:29:00|||||||||114
1770820150000|2026-02-11 14:29:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|127
1770820160000|2026-02-11 14:29:20|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|318
1770820170000|2026-02-11 14:29:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|437
1770820180000|2026-02-11 14:29:40|||||||||125
1770820190000|2026-02-11 14:29:50|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|279
1770820200000|2026-02-11 14:30:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|688
1770820210000|2026-02-11 14:30:10|||||||||1
1770820220000|2026-02-11 14:30:20|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|251
1770820230000|2026-02-11 14:30:30|||||||||27
1770820240000|2026-02-11 14:30:40|||||||||101
1770820250000|2026-02-11 14:30:50|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|503
1770820260000|2026-02-11 14:31:00|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|498
1770820270000|2026-02-11 14:31:10|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|627
1770820280000|2026-02-11 14:31:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|796
1770820300000|2026-02-11 14:31:40|||||||||51
1770820310000|2026-02-11 14:31:50|10907.6|10905.6|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|823
1770820320000|2026-02-11 14:32:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|1658
1770820330000|2026-02-11 14:32:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|788
1770820340000|2026-02-11 14:32:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|352
1770820350000|2026-02-11 14:32:30|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|65
1770820360000|2026-02-11 14:32:40|||||||||50
1770820370000|2026-02-11 14:32:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1336
1770820380000|2026-02-11 14:33:00|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|1116
1770820400000|2026-02-11 14:33:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|1689
1770820420000|2026-02-11 14:33:40|10910|10908|10909.2|10907.2|10910|10908|10909.2|10907.2|64
1770820430000|2026-02-11 14:33:50|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|1633
1770820440000|2026-02-11 14:34:00|10910|10908|10910|10908|10910|10908|10910|10908|57
1770820450000|2026-02-11 14:34:10|||||||||211
1770820460000|2026-02-11 14:34:20|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1333
1770820470000|2026-02-11 14:34:30|10910|10908|10910|10908|10910|10908|10910|10908|738
1770820480000|2026-02-11 14:34:40|||||||||1964
1770820490000|2026-02-11 14:34:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|114
1770820500000|2026-02-11 14:35:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|143
1770820510000|2026-02-11 14:35:10|10910|10908|10910|10908|10910|10908|10910|10908|1411
1770820520000|2026-02-11 14:35:20|||||||||27
1770820530000|2026-02-11 14:35:30|||||||||102
1770820540000|2026-02-11 14:35:40|||||||||736
1770820550000|2026-02-11 14:35:50|10909.2|10907.2|10910|10908|10910|10908|10909.2|10907.2|295
1770820560000|2026-02-11 14:36:00|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|1255
1770820570000|2026-02-11 14:36:10|||||||||15
1770820580000|2026-02-11 14:36:20|||||||||499
1770820590000|2026-02-11 14:36:30|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|1095
1770820600000|2026-02-11 14:36:40|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|675
1770820610000|2026-02-11 14:36:50|||||||||125
1770820620000|2026-02-11 14:37:00|10910|10908|10910|10908|10910|10908|10910|10908|50
1770820630000|2026-02-11 14:37:10|||||||||392
1770820640000|2026-02-11 14:37:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|243
1770820650000|2026-02-11 14:37:30|||||||||58
1770820660000|2026-02-11 14:37:40|10910|10908|10910|10908|10910|10908|10909.2|10907.2|291
1770820670000|2026-02-11 14:37:50|10909.2|10907.2|10909.2|10907.2|10910|10908|10909.2|10907.2|321
1770820680000|2026-02-11 14:38:00|||||||||297
1770820690000|2026-02-11 14:38:10|||||||||181
1770820700000|2026-02-11 14:38:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|18
1770820710000|2026-02-11 14:38:30|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|92
1770820720000|2026-02-11 14:38:40|||||||||152
1770820730000|2026-02-11 14:38:50|||||||||104
1770820740000|2026-02-11 14:39:00|||||||||79
1770820750000|2026-02-11 14:39:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|113
1770820760000|2026-02-11 14:39:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|165
1770820770000|2026-02-11 14:39:30|||||||||103
1770820780000|2026-02-11 14:39:40|||||||||60
1770820790000|2026-02-11 14:39:50|||||||||159
1770820800000|2026-02-11 14:40:00|10908.4|10906.4|10907.6|10905.6|10909.2|10907.2|10907.6|10905.6|569
1770820810000|2026-02-11 14:40:10|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|78
1770820820000|2026-02-11 14:40:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|217
1770820830000|2026-02-11 14:40:30|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|135
1770820850000|2026-02-11 14:40:50|||||||||202
1770820860000|2026-02-11 14:41:00|10908.4|10906.4|10907.6|10905.6|10908.4|10906.4|10907.6|10905.6|581
1770820870000|2026-02-11 14:41:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|551
1770820880000|2026-02-11 14:41:20|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|180
1770820890000|2026-02-11 14:41:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|379
1770820900000|2026-02-11 14:41:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|633
1770820910000|2026-02-11 14:41:50|||||||||194
1770820920000|2026-02-11 14:42:00|||||||||293
1770820930000|2026-02-11 14:42:10|||||||||461
1770820940000|2026-02-11 14:42:20|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|51
1770820950000|2026-02-11 14:42:30|||||||||139
1770820960000|2026-02-11 14:42:40|||||||||188
1770820970000|2026-02-11 14:42:50|||||||||9
1770820980000|2026-02-11 14:43:00|||||||||15
1770820990000|2026-02-11 14:43:10|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|333
1770821000000|2026-02-11 14:43:20|||||||||70
1770821010000|2026-02-11 14:43:30|||||||||153
1770821020000|2026-02-11 14:43:40|||||||||53
1770821030000|2026-02-11 14:43:50|||||||||147
1770821040000|2026-02-11 14:44:00|||||||||13
1770821050000|2026-02-11 14:44:10|||||||||123
1770821060000|2026-02-11 14:44:20|||||||||2
1770821070000|2026-02-11 14:44:30|||||||||1977
1770821080000|2026-02-11 14:44:40|||||||||252
1770821090000|2026-02-11 14:44:50|||||||||89
1770821100000|2026-02-11 14:45:00|||||||||11
1770821110000|2026-02-11 14:45:10|||||||||329
1770821120000|2026-02-11 14:45:20|||||||||1059
1770821130000|2026-02-11 14:45:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|61
1770821140000|2026-02-11 14:45:40|||||||||253
1770821150000|2026-02-11 14:45:50|||||||||1
1770821160000|2026-02-11 14:46:00|||||||||278
1770821170000|2026-02-11 14:46:10|||||||||9
1770821190000|2026-02-11 14:46:30|||||||||1169
1770821200000|2026-02-11 14:46:40|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|243
1770821210000|2026-02-11 14:46:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|226
1770821220000|2026-02-11 14:47:00|||||||||26
1770821230000|2026-02-11 14:47:10|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|5
1770821240000|2026-02-11 14:47:20|||||||||1
1770821250000|2026-02-11 14:47:30|||||||||1
1770821260000|2026-02-11 14:47:40|||||||||203
1770821270000|2026-02-11 14:47:50|||||||||7
1770821280000|2026-02-11 14:48:00|||||||||3
1770821290000|2026-02-11 14:48:10|||||||||1
1770821300000|2026-02-11 14:48:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|363
1770821310000|2026-02-11 14:48:30|||||||||6
1770821320000|2026-02-11 14:48:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|94
1770821330000|2026-02-11 14:48:50|||||||||121
1770821340000|2026-02-11 14:49:00|||||||||486
1770821350000|2026-02-11 14:49:10|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|414
1770821360000|2026-02-11 14:49:20|||||||||302
1770821370000|2026-02-11 14:49:30|||||||||20
1770821380000|2026-02-11 14:49:40|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|30
1770821400000|2026-02-11 14:50:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|84
1770821410000|2026-02-11 14:50:10|||||||||39
1770821420000|2026-02-11 14:50:20|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|384
1770821430000|2026-02-11 14:50:30|10906.1|10904.1|10905.3|10903.3|10906.1|10904.1|10905.3|10903.3|29
1770821440000|2026-02-11 14:50:40|||||||||3
1770821450000|2026-02-11 14:50:50|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|99
1770821460000|2026-02-11 14:51:00|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|282
1770821470000|2026-02-11 14:51:10|||||||||5
1770821480000|2026-02-11 14:51:20|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|196
1770821490000|2026-02-11 14:51:30|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|178
1770821500000|2026-02-11 14:51:40|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|10905.3|10903.3|320
1770821510000|2026-02-11 14:51:50|||||||||2
1770821520000|2026-02-11 14:52:00|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|51
1770821530000|2026-02-11 14:52:10|10905.3|10903.3|10906.1|10904.1|10906.1|10904.1|10905.3|10903.3|601
1770821540000|2026-02-11 14:52:20|||||||||1
1770821550000|2026-02-11 14:52:30|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|27
1770821560000|2026-02-11 14:52:40|||||||||20
1770821570000|2026-02-11 14:52:50|||||||||11
1770821580000|2026-02-11 14:53:00|||||||||103
1770821590000|2026-02-11 14:53:10|||||||||220
1770821600000|2026-02-11 14:53:20|||||||||2
1770821610000|2026-02-11 14:53:30|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|10906.1|10904.1|509
1770821620000|2026-02-11 14:53:40|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|209
1770821630000|2026-02-11 14:53:50|10906.1|10904.1|10906.9|10904.9|10906.9|10904.9|10906.1|10904.1|43
1770821640000|2026-02-11 14:54:00|||||||||2
1770821650000|2026-02-11 14:54:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|285
1770821660000|2026-02-11 14:54:20|||||||||11
1770821670000|2026-02-11 14:54:30|||||||||23
1770821680000|2026-02-11 14:54:40|||||||||12
1770821690000|2026-02-11 14:54:50|||||||||20
1770821700000|2026-02-11 14:55:00|||||||||175
1770821710000|2026-02-11 14:55:10|||||||||10
1770821720000|2026-02-11 14:55:20|||||||||2
1770821730000|2026-02-11 14:55:30|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|1816
1770821740000|2026-02-11 14:55:40|10906.9|10904.9|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|45
1770821750000|2026-02-11 14:55:50|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|42
1770821760000|2026-02-11 14:56:00|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|10906.9|10904.9|64
1770821770000|2026-02-11 14:56:10|||||||||109
1770821780000|2026-02-11 14:56:20|||||||||8
1770821790000|2026-02-11 14:56:30|||||||||14
1770821800000|2026-02-11 14:56:40|||||||||23
1770821810000|2026-02-11 14:56:50|||||||||4
1770821820000|2026-02-11 14:57:00|||||||||115
1770821830000|2026-02-11 14:57:10|10907.6|10905.6|10906.9|10904.9|10907.6|10905.6|10906.9|10904.9|580
1770821840000|2026-02-11 14:57:20|||||||||28
1770821850000|2026-02-11 14:57:30|||||||||32
1770821860000|2026-02-11 14:57:40|||||||||79
1770821870000|2026-02-11 14:57:50|||||||||33
1770821880000|2026-02-11 14:58:00|||||||||30
1770821890000|2026-02-11 14:58:10|||||||||56
1770821900000|2026-02-11 14:58:20|||||||||54
1770821910000|2026-02-11 14:58:30|||||||||42
1770821920000|2026-02-11 14:58:40|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|10907.6|10905.6|73
1770821940000|2026-02-11 14:59:00|||||||||19
1770821950000|2026-02-11 14:59:10|||||||||231
1770821960000|2026-02-11 14:59:20|||||||||1
1770821970000|2026-02-11 14:59:30|||||||||178
1770821980000|2026-02-11 14:59:40|||||||||2
1770821990000|2026-02-11 14:59:50|||||||||2671
1770822000000|2026-02-11 15:00:00|10906.9|10904.9|10907.3|10905.3|10907.6|10905.6|10906.9|10904.9|630
1770822010000|2026-02-11 15:00:10|10906.9|10904.9|10907.6|10905.6|10907.6|10905.6|10906.9|10904.9|694
1770822030000|2026-02-11 15:00:30|||||||||215
1770822040000|2026-02-11 15:00:40|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|120
1770822050000|2026-02-11 15:00:50|||||||||246
1770822060000|2026-02-11 15:01:00|10907.6|10905.6|10908.4|10906.4|10908.4|10906.4|10907.6|10905.6|436
1770822070000|2026-02-11 15:01:10|||||||||14
1770822090000|2026-02-11 15:01:30|||||||||7
1770822100000|2026-02-11 15:01:40|||||||||9
1770822110000|2026-02-11 15:01:50|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|242
1770822120000|2026-02-11 15:02:00|10908.4|10906.4|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|588
1770822130000|2026-02-11 15:02:10|||||||||20
1770822140000|2026-02-11 15:02:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|12
1770822150000|2026-02-11 15:02:30|||||||||14
1770822160000|2026-02-11 15:02:40|||||||||56
1770822170000|2026-02-11 15:02:50|||||||||59
1770822180000|2026-02-11 15:03:00|||||||||730
1770822190000|2026-02-11 15:03:10|||||||||4
1770822200000|2026-02-11 15:03:20|||||||||38
1770822210000|2026-02-11 15:03:30|||||||||2
1770822220000|2026-02-11 15:03:40|||||||||17
1770822230000|2026-02-11 15:03:50|||||||||145
1770822240000|2026-02-11 15:04:00|||||||||9
1770822250000|2026-02-11 15:04:10|||||||||28
1770822260000|2026-02-11 15:04:20|||||||||125
1770822270000|2026-02-11 15:04:30|||||||||619
1770822280000|2026-02-11 15:04:40|10908.4|10906.4|10909.2|10907.2|10909.2|10907.2|10908.4|10906.4|175
1770822300000|2026-02-11 15:05:00|||||||||27
1770822310000|2026-02-11 15:05:10|||||||||131
1770822320000|2026-02-11 15:05:20|||||||||3
1770822330000|2026-02-11 15:05:30|||||||||1068
1770822340000|2026-02-11 15:05:40|||||||||3
1770822350000|2026-02-11 15:05:50|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|10908.4|10906.4|423
1770822360000|2026-02-11 15:06:00|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|447
1770822370000|2026-02-11 15:06:10|10909.2|10907.2|10908.4|10906.4|10909.2|10907.2|10908.4|10906.4|378
1770822380000|2026-02-11 15:06:20|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|10909.2|10907.2|383
1770822390000|2026-02-11 15:06:30|||||||||2080
1770822400000|2026-02-11 15:06:40|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|375
1770822410000|2026-02-11 15:06:50|||||||||2
1770822420000|2026-02-11 15:07:00|||||||||81
1770822430000|2026-02-11 15:07:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|39
1770822440000|2026-02-11 15:07:20|||||||||6
1770822450000|2026-02-11 15:07:30|||||||||126
1770822460000|2026-02-11 15:07:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910|10908|2013
1770822470000|2026-02-11 15:07:50|10910|10908|10910|10908|10910|10908|10910|10908|153
1770822480000|2026-02-11 15:08:00|||||||||4
1770822490000|2026-02-11 15:08:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|87
1770822500000|2026-02-11 15:08:20|10910|10908|10910.8|10908.8|10910.8|10908.8|10910|10908|702
1770822510000|2026-02-11 15:08:30|||||||||3
1770822520000|2026-02-11 15:08:40|||||||||556
1770822530000|2026-02-11 15:08:50|||||||||1
1770822540000|2026-02-11 15:09:00|||||||||13
1770822550000|2026-02-11 15:09:10|||||||||55
1770822560000|2026-02-11 15:09:20|10911.5|10909.5|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|986
1770822570000|2026-02-11 15:09:30|||||||||2
1770822580000|2026-02-11 15:09:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|723
1770822590000|2026-02-11 15:09:50|||||||||81
1770822600000|2026-02-11 15:10:00|||||||||293
1770822610000|2026-02-11 15:10:10|||||||||52
1770822620000|2026-02-11 15:10:20|||||||||126
1770822630000|2026-02-11 15:10:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|53
1770822640000|2026-02-11 15:10:40|||||||||123
1770822650000|2026-02-11 15:10:50|||||||||2
1770822660000|2026-02-11 15:11:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|956
1770822670000|2026-02-11 15:11:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|203
1770822680000|2026-02-11 15:11:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|583
1770822690000|2026-02-11 15:11:30|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|428
1770822700000|2026-02-11 15:11:40|||||||||29
1770822710000|2026-02-11 15:11:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|391
1770822720000|2026-02-11 15:12:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|202
1770822730000|2026-02-11 15:12:10|||||||||244
1770822740000|2026-02-11 15:12:20|||||||||66
1770822750000|2026-02-11 15:12:30|||||||||56
1770822760000|2026-02-11 15:12:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|240
1770822770000|2026-02-11 15:12:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|570
1770822780000|2026-02-11 15:13:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|304
1770822790000|2026-02-11 15:13:10|||||||||2
1770822800000|2026-02-11 15:13:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|74
1770822810000|2026-02-11 15:13:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|566
1770822820000|2026-02-11 15:13:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1770822830000|2026-02-11 15:13:50|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|345
1770822840000|2026-02-11 15:14:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|302
1770822850000|2026-02-11 15:14:10|||||||||52
1770822860000|2026-02-11 15:14:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|256
1770822870000|2026-02-11 15:14:30|||||||||203
1770822880000|2026-02-11 15:14:40|||||||||513
1770822890000|2026-02-11 15:14:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|457
1770822900000|2026-02-11 15:15:00|||||||||137
1770822910000|2026-02-11 15:15:10|||||||||16
1770822920000|2026-02-11 15:15:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|148
1770822930000|2026-02-11 15:15:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|22
1770822940000|2026-02-11 15:15:40|||||||||10
1770822950000|2026-02-11 15:15:50|||||||||5
1770822960000|2026-02-11 15:16:00|10913.9|10911.9|10913.5|10911.5|10913.9|10911.9|10913.1|10911.1|740
1770822970000|2026-02-11 15:16:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|115
1770822980000|2026-02-11 15:16:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|178
1770822990000|2026-02-11 15:16:30|||||||||5
1770823000000|2026-02-11 15:16:40|||||||||11
1770823010000|2026-02-11 15:16:50|||||||||63
1770823020000|2026-02-11 15:17:00|10913.1|10911.1|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|547
1770823030000|2026-02-11 15:17:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1770823040000|2026-02-11 15:17:20|||||||||460
1770823050000|2026-02-11 15:17:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|120
1770823070000|2026-02-11 15:17:50|||||||||1
1770823080000|2026-02-11 15:18:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|84
1770823090000|2026-02-11 15:18:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|648
1770823100000|2026-02-11 15:18:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|195
1770823110000|2026-02-11 15:18:30|||||||||37
1770823120000|2026-02-11 15:18:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|50
1770823130000|2026-02-11 15:18:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|457
1770823140000|2026-02-11 15:19:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|31
1770823150000|2026-02-11 15:19:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|68
1770823160000|2026-02-11 15:19:20|||||||||1
1770823170000|2026-02-11 15:19:30|||||||||87
1770823180000|2026-02-11 15:19:40|||||||||13
1770823190000|2026-02-11 15:19:50|||||||||36
1770823200000|2026-02-11 15:20:00|||||||||10
1770823210000|2026-02-11 15:20:10|||||||||5
1770823220000|2026-02-11 15:20:20|||||||||7
1770823230000|2026-02-11 15:20:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1770823240000|2026-02-11 15:20:40|||||||||130
1770823250000|2026-02-11 15:20:50|||||||||654
1770823260000|2026-02-11 15:21:00|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|477
1770823270000|2026-02-11 15:21:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|165
1770823280000|2026-02-11 15:21:20|||||||||49
1770823290000|2026-02-11 15:21:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|30
1770823300000|2026-02-11 15:21:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|441
1770823310000|2026-02-11 15:21:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|142
1770823320000|2026-02-11 15:22:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|373
1770823330000|2026-02-11 15:22:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|331
1770823340000|2026-02-11 15:22:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|271
1770823350000|2026-02-11 15:22:30|||||||||94
1770823360000|2026-02-11 15:22:40|||||||||56
1770823370000|2026-02-11 15:22:50|||||||||330
1770823380000|2026-02-11 15:23:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|498
1770823390000|2026-02-11 15:23:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|245
1770823400000|2026-02-11 15:23:20|||||||||50
1770823410000|2026-02-11 15:23:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|555
1770823420000|2026-02-11 15:23:40|||||||||153
1770823430000|2026-02-11 15:23:50|||||||||126
1770823440000|2026-02-11 15:24:00|||||||||111
1770823450000|2026-02-11 15:24:10|||||||||113
1770823460000|2026-02-11 15:24:20|||||||||493
1770823470000|2026-02-11 15:24:30|||||||||170
1770823480000|2026-02-11 15:24:40|||||||||83
1770823490000|2026-02-11 15:24:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|247
1770823500000|2026-02-11 15:25:00|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|328
1770823510000|2026-02-11 15:25:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|70
1770823520000|2026-02-11 15:25:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|114
1770823530000|2026-02-11 15:25:30|||||||||258
1770823540000|2026-02-11 15:25:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|531
1770823550000|2026-02-11 15:25:50|10917|10915|10917|10915|10917|10915|10917|10915|250
1770823560000|2026-02-11 15:26:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|319
1770823570000|2026-02-11 15:26:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|206
1770823580000|2026-02-11 15:26:20|10917|10915|10917|10915|10917|10915|10917|10915|591
1770823590000|2026-02-11 15:26:30|||||||||418
1770823600000|2026-02-11 15:26:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|599
1770823610000|2026-02-11 15:26:50|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|1231
1770823620000|2026-02-11 15:27:00|||||||||23
1770823630000|2026-02-11 15:27:10|||||||||87
1770823640000|2026-02-11 15:27:20|||||||||6
1770823650000|2026-02-11 15:27:30|||||||||86
1770823660000|2026-02-11 15:27:40|||||||||254
1770823670000|2026-02-11 15:27:50|||||||||63
1770823680000|2026-02-11 15:28:00|10917|10915|10917|10915|10917|10915|10917|10915|259
1770823690000|2026-02-11 15:28:10|||||||||3
1770823700000|2026-02-11 15:28:20|||||||||356
1770823710000|2026-02-11 15:28:30|10916.2|10914.2|10916.2|10914.2|10917|10915|10916.2|10914.2|361
1770823720000|2026-02-11 15:28:40|||||||||4
1770823730000|2026-02-11 15:28:50|||||||||2
1770823740000|2026-02-11 15:29:00|10915.8|10913.8|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|165
1770823750000|2026-02-11 15:29:10|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|478
1770823760000|2026-02-11 15:29:20|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|402
1770823770000|2026-02-11 15:29:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|184
1770823780000|2026-02-11 15:29:40|||||||||5
1770823790000|2026-02-11 15:29:50|10917|10915|10917|10915|10917|10915|10917|10915|68
1770823800000|2026-02-11 15:30:00|||||||||726
1770823810000|2026-02-11 15:30:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|59
1770823820000|2026-02-11 15:30:20|||||||||2
1770823830000|2026-02-11 15:30:30|||||||||50
1770823840000|2026-02-11 15:30:40|||||||||38
1770823850000|2026-02-11 15:30:50|||||||||16
1770823860000|2026-02-11 15:31:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|307
1770823870000|2026-02-11 15:31:10|10917|10915|10917|10915|10917|10915|10917|10915|72
1770823880000|2026-02-11 15:31:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|125
1770823890000|2026-02-11 15:31:30|||||||||7
1770823900000|2026-02-11 15:31:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|237
1770823910000|2026-02-11 15:31:50|||||||||1
1770823920000|2026-02-11 15:32:00|||||||||107
1770823930000|2026-02-11 15:32:10|||||||||2
1770823940000|2026-02-11 15:32:20|||||||||72
1770823950000|2026-02-11 15:32:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|109
1770823960000|2026-02-11 15:32:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|540
1770823970000|2026-02-11 15:32:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|384
1770823980000|2026-02-11 15:33:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|278
1770823990000|2026-02-11 15:33:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|124
1770824000000|2026-02-11 15:33:20|||||||||264
1770824010000|2026-02-11 15:33:30|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|272
1770824020000|2026-02-11 15:33:40|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|405
1770824030000|2026-02-11 15:33:50|||||||||58
1770824040000|2026-02-11 15:34:00|||||||||2
1770824050000|2026-02-11 15:34:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1019
1770824060000|2026-02-11 15:34:20|||||||||173
1770824070000|2026-02-11 15:34:30|||||||||10
1770824080000|2026-02-11 15:34:40|||||||||34
1770824100000|2026-02-11 15:35:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|200
1770824110000|2026-02-11 15:35:10|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|198
1770824120000|2026-02-11 15:35:20|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|696
1770824130000|2026-02-11 15:35:30|||||||||20
1770824140000|2026-02-11 15:35:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|156
1770824160000|2026-02-11 15:36:00|||||||||60
1770824170000|2026-02-11 15:36:10|||||||||96
1770824180000|2026-02-11 15:36:20|||||||||41
1770824190000|2026-02-11 15:36:30|||||||||99
1770824200000|2026-02-11 15:36:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|63
1770824210000|2026-02-11 15:36:50|||||||||77
1770824220000|2026-02-11 15:37:00|||||||||12
1770824230000|2026-02-11 15:37:10|||||||||11
1770824250000|2026-02-11 15:37:30|||||||||687
1770824260000|2026-02-11 15:37:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|293
1770824270000|2026-02-11 15:37:50|||||||||6
1770824280000|2026-02-11 15:38:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|142
1770824290000|2026-02-11 15:38:10|||||||||113
1770824300000|2026-02-11 15:38:20|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|278
1770824310000|2026-02-11 15:38:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|128
1770824320000|2026-02-11 15:38:40|||||||||1
1770824340000|2026-02-11 15:39:00|||||||||8
1770824350000|2026-02-11 15:39:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|252
1770824360000|2026-02-11 15:39:20|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|294
1770824380000|2026-02-11 15:39:40|||||||||3
1770824390000|2026-02-11 15:39:50|||||||||3
1770824400000|2026-02-11 15:40:00|||||||||2
1770824410000|2026-02-11 15:40:10|||||||||6
1770824420000|2026-02-11 15:40:20|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|85
1770824430000|2026-02-11 15:40:30|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|294
1770824440000|2026-02-11 15:40:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|931
1770824450000|2026-02-11 15:40:50|||||||||1
1770824470000|2026-02-11 15:41:10|||||||||189
1770824480000|2026-02-11 15:41:20|||||||||10
1770824490000|2026-02-11 15:41:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|204
1770824500000|2026-02-11 15:41:40|||||||||163
1770824510000|2026-02-11 15:41:50|||||||||58
1770824520000|2026-02-11 15:42:00|10913.5|10911.5|10913.1|10911.1|10913.5|10911.5|10913.1|10911.1|133
1770824530000|2026-02-11 15:42:10|||||||||194
1770824540000|2026-02-11 15:42:20|||||||||5
1770824550000|2026-02-11 15:42:30|||||||||200
1770824560000|2026-02-11 15:42:40|||||||||5
1770824570000|2026-02-11 15:42:50|||||||||1
1770824580000|2026-02-11 15:43:00|||||||||35
1770824590000|2026-02-11 15:43:10|||||||||3
1770824600000|2026-02-11 15:43:20|||||||||4
1770824610000|2026-02-11 15:43:30|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|164
1770824620000|2026-02-11 15:43:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|638
1770824630000|2026-02-11 15:43:50|||||||||3
1770824640000|2026-02-11 15:44:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|506
1770824660000|2026-02-11 15:44:20|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|273
1770824670000|2026-02-11 15:44:30|||||||||320
1770824690000|2026-02-11 15:44:50|||||||||69
1770824700000|2026-02-11 15:45:00|||||||||62
1770824710000|2026-02-11 15:45:10|||||||||2
1770824720000|2026-02-11 15:45:20|||||||||1
1770824740000|2026-02-11 15:45:40|||||||||107
1770824750000|2026-02-11 15:45:50|||||||||2
1770824760000|2026-02-11 15:46:00|||||||||1
1770824770000|2026-02-11 15:46:10|||||||||1
1770824780000|2026-02-11 15:46:20|||||||||5
1770824790000|2026-02-11 15:46:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|38
1770824800000|2026-02-11 15:46:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|23
1770824810000|2026-02-11 15:46:50|||||||||15
1770824820000|2026-02-11 15:47:00|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|241
1770824830000|2026-02-11 15:47:10|||||||||3
1770824860000|2026-02-11 15:47:40|||||||||1
1770824880000|2026-02-11 15:48:00|||||||||1
1770824890000|2026-02-11 15:48:10|||||||||1
1770824900000|2026-02-11 15:48:20|||||||||964
1770824910000|2026-02-11 15:48:30|||||||||1
1770824920000|2026-02-11 15:48:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|1092
1770824930000|2026-02-11 15:48:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|40
1770824940000|2026-02-11 15:49:00|||||||||7
1770824950000|2026-02-11 15:49:10|||||||||3
1770824960000|2026-02-11 15:49:20|||||||||107
1770824970000|2026-02-11 15:49:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|375
1770824980000|2026-02-11 15:49:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|175
1770824990000|2026-02-11 15:49:50|10914.3|10912.3|10913.9|10911.9|10914.3|10912.3|10913.9|10911.9|100
1770825000000|2026-02-11 15:50:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|289
1770825010000|2026-02-11 15:50:10|||||||||20
1770825020000|2026-02-11 15:50:20|||||||||5
1770825030000|2026-02-11 15:50:30|||||||||5
1770825040000|2026-02-11 15:50:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|183
1770825050000|2026-02-11 15:50:50|||||||||22
1770825060000|2026-02-11 15:51:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|733
1770825070000|2026-02-11 15:51:10|||||||||60
1770825100000|2026-02-11 15:51:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|1789
1770825110000|2026-02-11 15:51:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|345
1770825120000|2026-02-11 15:52:00|||||||||7
1770825130000|2026-02-11 15:52:10|||||||||4
1770825140000|2026-02-11 15:52:20|||||||||12
1770825150000|2026-02-11 15:52:30|||||||||9
1770825160000|2026-02-11 15:52:40|||||||||62
1770825170000|2026-02-11 15:52:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|53
1770825180000|2026-02-11 15:53:00|||||||||18
1770825200000|2026-02-11 15:53:20|||||||||5
1770825210000|2026-02-11 15:53:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|184
1770825220000|2026-02-11 15:53:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|128
1770825230000|2026-02-11 15:53:50|||||||||21
1770825240000|2026-02-11 15:54:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|217
1770825250000|2026-02-11 15:54:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|44
1770825260000|2026-02-11 15:54:20|||||||||57
1770825280000|2026-02-11 15:54:40|||||||||1
1770825290000|2026-02-11 15:54:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|22
1770825300000|2026-02-11 15:55:00|||||||||1
1770825310000|2026-02-11 15:55:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|26
1770825320000|2026-02-11 15:55:20|||||||||72
1770825340000|2026-02-11 15:55:40|||||||||11
1770825350000|2026-02-11 15:55:50|||||||||12
1770825360000|2026-02-11 15:56:00|||||||||3
1770825370000|2026-02-11 15:56:10|||||||||4
1770825380000|2026-02-11 15:56:20|||||||||569
1770825390000|2026-02-11 15:56:30|||||||||10
1770825400000|2026-02-11 15:56:40|||||||||17
1770825410000|2026-02-11 15:56:50|||||||||172
1770825420000|2026-02-11 15:57:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|367
1770825430000|2026-02-11 15:57:10|||||||||157
1770825450000|2026-02-11 15:57:30|||||||||17
1770825460000|2026-02-11 15:57:40|||||||||6
1770825480000|2026-02-11 15:58:00|||||||||1
1770825490000|2026-02-11 15:58:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|494
1770825500000|2026-02-11 15:58:20|10910.8|10908.8|10910.8|10908.8|10911.5|10909.5|10910.8|10908.8|542
1770825510000|2026-02-11 15:58:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|210
1770825520000|2026-02-11 15:58:40|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|204
1770825530000|2026-02-11 15:58:50|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1056
1770825540000|2026-02-11 15:59:00|||||||||1
1770825550000|2026-02-11 15:59:10|||||||||2
1770825560000|2026-02-11 15:59:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|6
1770825570000|2026-02-11 15:59:30|||||||||1
1770825580000|2026-02-11 15:59:40|||||||||2
1770825590000|2026-02-11 15:59:50|||||||||8
1770825600000|2026-02-11 16:00:00|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|64
1770825610000|2026-02-11 16:00:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|57
1770825620000|2026-02-11 16:00:20|||||||||347
1770825630000|2026-02-11 16:00:30|||||||||327
1770825640000|2026-02-11 16:00:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|8
1770825650000|2026-02-11 16:00:50|||||||||148
1770825660000|2026-02-11 16:01:00|||||||||5
1770825680000|2026-02-11 16:01:20|||||||||17
1770825690000|2026-02-11 16:01:30|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|104
1770825700000|2026-02-11 16:01:40|||||||||1
1770825710000|2026-02-11 16:01:50|||||||||23
1770825720000|2026-02-11 16:02:00|||||||||74
1770825730000|2026-02-11 16:02:10|||||||||7
1770825740000|2026-02-11 16:02:20|||||||||6
1770825750000|2026-02-11 16:02:30|||||||||30
1770825760000|2026-02-11 16:02:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|164
1770825770000|2026-02-11 16:02:50|||||||||60
1770825780000|2026-02-11 16:03:00|||||||||42
1770825790000|2026-02-11 16:03:10|||||||||21
1770825800000|2026-02-11 16:03:20|||||||||3
1770825810000|2026-02-11 16:03:30|||||||||70
1770825820000|2026-02-11 16:03:40|||||||||92
1770825830000|2026-02-11 16:03:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|137
1770825840000|2026-02-11 16:04:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|239
1770825860000|2026-02-11 16:04:20|||||||||2
1770825890000|2026-02-11 16:04:50|||||||||24
1770825900000|2026-02-11 16:05:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|46
1770825910000|2026-02-11 16:05:10|||||||||30
1770825920000|2026-02-11 16:05:20|||||||||112
1770825930000|2026-02-11 16:05:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|690
1770825940000|2026-02-11 16:05:40|||||||||12
1770825950000|2026-02-11 16:05:50|||||||||11
1770825960000|2026-02-11 16:06:00|||||||||14
1770825970000|2026-02-11 16:06:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|237
1770825980000|2026-02-11 16:06:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|29
1770825990000|2026-02-11 16:06:30|||||||||50
1770826000000|2026-02-11 16:06:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|130
1770826010000|2026-02-11 16:06:50|||||||||8
1770826020000|2026-02-11 16:07:00|||||||||20
1770826030000|2026-02-11 16:07:10|||||||||52
1770826040000|2026-02-11 16:07:20|||||||||531
1770826050000|2026-02-11 16:07:30|||||||||14
1770826060000|2026-02-11 16:07:40|||||||||3
1770826070000|2026-02-11 16:07:50|||||||||5
1770826080000|2026-02-11 16:08:00|||||||||5
1770826100000|2026-02-11 16:08:20|||||||||4
1770826120000|2026-02-11 16:08:40|||||||||1
1770826130000|2026-02-11 16:08:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|151
1770826140000|2026-02-11 16:09:00|||||||||2
1770826150000|2026-02-11 16:09:10|||||||||1
1770826180000|2026-02-11 16:09:40|||||||||2
1770826190000|2026-02-11 16:09:50|||||||||68
1770826200000|2026-02-11 16:10:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|298
1770826210000|2026-02-11 16:10:10|||||||||299
1770826220000|2026-02-11 16:10:20|||||||||222
1770826230000|2026-02-11 16:10:30|||||||||203
1770826240000|2026-02-11 16:10:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|154
1770826250000|2026-02-11 16:10:50|||||||||75
1770826260000|2026-02-11 16:11:00|||||||||95
1770826280000|2026-02-11 16:11:20|||||||||101
1770826290000|2026-02-11 16:11:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|139
1770826300000|2026-02-11 16:11:40|||||||||36
1770826310000|2026-02-11 16:11:50|||||||||62
1770826320000|2026-02-11 16:12:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|2271
1770826330000|2026-02-11 16:12:10|||||||||94
1770826340000|2026-02-11 16:12:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|92
1770826350000|2026-02-11 16:12:30|||||||||251
1770826380000|2026-02-11 16:13:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|47
1770826390000|2026-02-11 16:13:10|||||||||53
1770826410000|2026-02-11 16:13:30|||||||||1
1770826420000|2026-02-11 16:13:40|||||||||2
1770826440000|2026-02-11 16:14:00|||||||||1
1770826450000|2026-02-11 16:14:10|||||||||133
1770826460000|2026-02-11 16:14:20|||||||||91
1770826470000|2026-02-11 16:14:30|||||||||35
1770826480000|2026-02-11 16:14:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|71
1770826490000|2026-02-11 16:14:50|||||||||10
1770826500000|2026-02-11 16:15:00|||||||||16
1770826510000|2026-02-11 16:15:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|86
1770826520000|2026-02-11 16:15:20|||||||||14
1770826530000|2026-02-11 16:15:30|||||||||9
1770826540000|2026-02-11 16:15:40|||||||||15
1770826550000|2026-02-11 16:15:50|||||||||175
1770826560000|2026-02-11 16:16:00|||||||||38
1770826570000|2026-02-11 16:16:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|506
1770826590000|2026-02-11 16:16:30|||||||||3
1770826600000|2026-02-11 16:16:40|||||||||1
1770826610000|2026-02-11 16:16:50|||||||||1
1770826620000|2026-02-11 16:17:00|||||||||15
1770826650000|2026-02-11 16:17:30|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|735
1770826660000|2026-02-11 16:17:40|||||||||151
1770826680000|2026-02-11 16:18:00|||||||||112
1770826690000|2026-02-11 16:18:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|326
1770826700000|2026-02-11 16:18:20|||||||||1
1770826710000|2026-02-11 16:18:30|||||||||88
1770826720000|2026-02-11 16:18:40|||||||||126
1770826730000|2026-02-11 16:18:50|||||||||5
1770826740000|2026-02-11 16:19:00|||||||||22
1770826750000|2026-02-11 16:19:10|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|54
1770826770000|2026-02-11 16:19:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1054
1770826780000|2026-02-11 16:19:40|||||||||5
1770826800000|2026-02-11 16:20:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|283
1770826810000|2026-02-11 16:20:10|||||||||48
1770826820000|2026-02-11 16:20:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|887
1770826840000|2026-02-11 16:20:40|||||||||1
1770826860000|2026-02-11 16:21:00|||||||||1
1770826870000|2026-02-11 16:21:10|||||||||38
1770826880000|2026-02-11 16:21:20|||||||||2
1770826890000|2026-02-11 16:21:30|||||||||1
1770826900000|2026-02-11 16:21:40|||||||||1
1770826920000|2026-02-11 16:22:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|71
1770826950000|2026-02-11 16:22:30|||||||||1
1770826960000|2026-02-11 16:22:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|6
1770826970000|2026-02-11 16:22:50|||||||||31
1770826980000|2026-02-11 16:23:00|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|60
1770826990000|2026-02-11 16:23:10|||||||||53
1770827020000|2026-02-11 16:23:40|||||||||50
1770827030000|2026-02-11 16:23:50|||||||||1
1770827040000|2026-02-11 16:24:00|||||||||32
1770827050000|2026-02-11 16:24:10|||||||||681
1770827060000|2026-02-11 16:24:20|||||||||5
1770827080000|2026-02-11 16:24:40|||||||||1
1770827090000|2026-02-11 16:24:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|654
1770827100000|2026-02-11 16:25:00|||||||||100
1770827110000|2026-02-11 16:25:10|||||||||57
1770827120000|2026-02-11 16:25:20|||||||||127
1770827130000|2026-02-11 16:25:30|||||||||33
1770827140000|2026-02-11 16:25:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|48
1770827150000|2026-02-11 16:25:50|||||||||10
1770827160000|2026-02-11 16:26:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|343
1770827170000|2026-02-11 16:26:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|91
1770827180000|2026-02-11 16:26:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|489
1770827200000|2026-02-11 16:26:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|1128
1770827210000|2026-02-11 16:26:50|||||||||38
1770827220000|2026-02-11 16:27:00|||||||||1
1770827240000|2026-02-11 16:27:20|||||||||1
1770827260000|2026-02-11 16:27:40|||||||||13
1770827270000|2026-02-11 16:27:50|||||||||1
1770827280000|2026-02-11 16:28:00|||||||||6
1770827290000|2026-02-11 16:28:10|||||||||82
1770827300000|2026-02-11 16:28:20|||||||||3
1770827310000|2026-02-11 16:28:30|||||||||1
1770827320000|2026-02-11 16:28:40|||||||||353
1770827330000|2026-02-11 16:28:50|||||||||100
1770827340000|2026-02-11 16:29:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|381
1770827350000|2026-02-11 16:29:10|||||||||1
1770827360000|2026-02-11 16:29:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|324
1770827370000|2026-02-11 16:29:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|121
1770827380000|2026-02-11 16:29:40|10917|10915|10917|10915|10917|10915|10917|10915|511
1770827390000|2026-02-11 16:29:50|||||||||251
1770827400000|2026-02-11 16:30:00|||||||||530
1770827410000|2026-02-11 16:30:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|76
1770827420000|2026-02-11 16:30:20|10917|10915|10917|10915|10917|10915|10917|10915|4
1770827430000|2026-02-11 16:30:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|410
1770827450000|2026-02-11 16:30:50|||||||||10
1770827460000|2026-02-11 16:31:00|||||||||115
1770827470000|2026-02-11 16:31:10|||||||||419
1770827480000|2026-02-11 16:31:20|||||||||17
1770827490000|2026-02-11 16:31:30|||||||||1
1770827510000|2026-02-11 16:31:50|||||||||1
1770827520000|2026-02-11 16:32:00|10917|10915|10917|10915|10917|10915|10917|10915|276
1770827530000|2026-02-11 16:32:10|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|647
1770827540000|2026-02-11 16:32:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|64
1770827550000|2026-02-11 16:32:30|||||||||42
1770827560000|2026-02-11 16:32:40|10917|10915|10917|10915|10917|10915|10917|10915|333
1770827570000|2026-02-11 16:32:50|||||||||34
1770827580000|2026-02-11 16:33:00|||||||||27
1770827590000|2026-02-11 16:33:10|||||||||1
1770827600000|2026-02-11 16:33:20|||||||||9
1770827610000|2026-02-11 16:33:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|303
1770827620000|2026-02-11 16:33:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|316
1770827640000|2026-02-11 16:34:00|||||||||269
1770827650000|2026-02-11 16:34:10|||||||||604
1770827660000|2026-02-11 16:34:20|||||||||5
1770827680000|2026-02-11 16:34:40|||||||||6
1770827690000|2026-02-11 16:34:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|437
1770827700000|2026-02-11 16:35:00|||||||||152
1770827710000|2026-02-11 16:35:10|||||||||105
1770827730000|2026-02-11 16:35:30|||||||||510
1770827750000|2026-02-11 16:35:50|||||||||143
1770827760000|2026-02-11 16:36:00|||||||||9
1770827770000|2026-02-11 16:36:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|909
1770827790000|2026-02-11 16:36:30|||||||||35
1770827810000|2026-02-11 16:36:50|||||||||4
1770827820000|2026-02-11 16:37:00|||||||||36
1770827830000|2026-02-11 16:37:10|||||||||1
1770827840000|2026-02-11 16:37:20|||||||||2
1770827850000|2026-02-11 16:37:30|||||||||615
1770827860000|2026-02-11 16:37:40|||||||||1
1770827870000|2026-02-11 16:37:50|||||||||1
1770827880000|2026-02-11 16:38:00|||||||||1
1770827890000|2026-02-11 16:38:10|||||||||56
1770827900000|2026-02-11 16:38:20|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|132
1770827910000|2026-02-11 16:38:30|||||||||115
1770827940000|2026-02-11 16:39:00|||||||||622
1770827950000|2026-02-11 16:39:10|||||||||103
1770827960000|2026-02-11 16:39:20|||||||||199
1770827970000|2026-02-11 16:39:30|10917|10915|10917|10915|10917|10915|10917|10915|290
1770827980000|2026-02-11 16:39:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|1026
1770827990000|2026-02-11 16:39:50|||||||||500
1770828000000|2026-02-11 16:40:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|281
1770828020000|2026-02-11 16:40:20|||||||||17
1770828030000|2026-02-11 16:40:30|||||||||15
1770828040000|2026-02-11 16:40:40|||||||||28
1770828050000|2026-02-11 16:40:50|||||||||26
1770828060000|2026-02-11 16:41:00|||||||||57
1770828070000|2026-02-11 16:41:10|||||||||33
1770828080000|2026-02-11 16:41:20|||||||||11
1770828090000|2026-02-11 16:41:30|||||||||18
1770828100000|2026-02-11 16:41:40|||||||||54
1770828110000|2026-02-11 16:41:50|||||||||67
1770828120000|2026-02-11 16:42:00|||||||||2
1770828140000|2026-02-11 16:42:20|||||||||3
1770828150000|2026-02-11 16:42:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|186
1770828170000|2026-02-11 16:42:50|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|1690
1770828210000|2026-02-11 16:43:30|||||||||1
1770828240000|2026-02-11 16:44:00|||||||||148
1770828250000|2026-02-11 16:44:10|||||||||1
1770828270000|2026-02-11 16:44:30|||||||||2
1770828280000|2026-02-11 16:44:40|||||||||10
1770828290000|2026-02-11 16:44:50|||||||||41
1770828300000|2026-02-11 16:45:00|||||||||29
1770828310000|2026-02-11 16:45:10|||||||||292
1770828320000|2026-02-11 16:45:20|||||||||81
1770828330000|2026-02-11 16:45:30|||||||||6
1770828340000|2026-02-11 16:45:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|473
1770828350000|2026-02-11 16:45:50|||||||||136
1770828360000|2026-02-11 16:46:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|285
1770828370000|2026-02-11 16:46:10|||||||||19
1770828380000|2026-02-11 16:46:20|||||||||125
1770828390000|2026-02-11 16:46:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|2
1770828400000|2026-02-11 16:46:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|97
1770828410000|2026-02-11 16:46:50|||||||||9
1770828420000|2026-02-11 16:47:00|||||||||5
1770828440000|2026-02-11 16:47:20|||||||||982
1770828450000|2026-02-11 16:47:30|||||||||188
1770828460000|2026-02-11 16:47:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|273
1770828480000|2026-02-11 16:48:00|||||||||37
1770828490000|2026-02-11 16:48:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|163
1770828500000|2026-02-11 16:48:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|147
1770828510000|2026-02-11 16:48:30|||||||||24
1770828520000|2026-02-11 16:48:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|208
1770828530000|2026-02-11 16:48:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|243
1770828590000|2026-02-11 16:49:50|||||||||27
1770828600000|2026-02-11 16:50:00|||||||||4
1770828640000|2026-02-11 16:50:40|||||||||18
1770828660000|2026-02-11 16:51:00|||||||||102
1770828670000|2026-02-11 16:51:10|||||||||27
1770828680000|2026-02-11 16:51:20|||||||||3
1770828690000|2026-02-11 16:51:30|||||||||9
1770828700000|2026-02-11 16:51:40|||||||||2
1770828710000|2026-02-11 16:51:50|||||||||311
1770828720000|2026-02-11 16:52:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|43
1770828730000|2026-02-11 16:52:10|||||||||67
1770828740000|2026-02-11 16:52:20|||||||||1
1770828750000|2026-02-11 16:52:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|427
1770828760000|2026-02-11 16:52:40|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|154
1770828770000|2026-02-11 16:52:50|||||||||54
1770828780000|2026-02-11 16:53:00|||||||||15
1770828790000|2026-02-11 16:53:10|||||||||24
1770828810000|2026-02-11 16:53:30|||||||||77
1770828820000|2026-02-11 16:53:40|||||||||116
1770828830000|2026-02-11 16:53:50|||||||||4
1770828840000|2026-02-11 16:54:00|||||||||2
1770828850000|2026-02-11 16:54:10|||||||||23
1770828860000|2026-02-11 16:54:20|||||||||18
1770828870000|2026-02-11 16:54:30|||||||||4
1770828890000|2026-02-11 16:54:50|||||||||5
1770828900000|2026-02-11 16:55:00|||||||||59
1770828910000|2026-02-11 16:55:10|||||||||49
1770828920000|2026-02-11 16:55:20|||||||||529
1770828930000|2026-02-11 16:55:30|||||||||156
1770828940000|2026-02-11 16:55:40|||||||||2
1770828960000|2026-02-11 16:56:00|||||||||104
1770828970000|2026-02-11 16:56:10|||||||||674
1770828990000|2026-02-11 16:56:30|||||||||3
1770829000000|2026-02-11 16:56:40|||||||||4
1770829010000|2026-02-11 16:56:50|||||||||5
1770829020000|2026-02-11 16:57:00|||||||||118
1770829030000|2026-02-11 16:57:10|||||||||15
1770829040000|2026-02-11 16:57:20|||||||||26
1770829050000|2026-02-11 16:57:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1715
1770829060000|2026-02-11 16:57:40|||||||||6
1770829070000|2026-02-11 16:57:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|84
1770829080000|2026-02-11 16:58:00|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|850
1770829090000|2026-02-11 16:58:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|19
1770829100000|2026-02-11 16:58:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|2119
1770829120000|2026-02-11 16:58:40|||||||||33
1770829140000|2026-02-11 16:59:00|||||||||273
1770829150000|2026-02-11 16:59:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|187
1770829160000|2026-02-11 16:59:20|||||||||31
1770829170000|2026-02-11 16:59:30|||||||||28
1770829180000|2026-02-11 16:59:40|||||||||3
1770829190000|2026-02-11 16:59:50|||||||||7
1770829200000|2026-02-11 17:00:00|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|150
1770829210000|2026-02-11 17:00:10|||||||||13
1770829230000|2026-02-11 17:00:30|||||||||1
1770829240000|2026-02-11 17:00:40|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|545
1770829250000|2026-02-11 17:00:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|20
1770829260000|2026-02-11 17:01:00|||||||||4315
1770829270000|2026-02-11 17:01:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|459
1770829280000|2026-02-11 17:01:20|||||||||8
1770829290000|2026-02-11 17:01:30|||||||||7
1770829300000|2026-02-11 17:01:40|||||||||809
1770829310000|2026-02-11 17:01:50|||||||||9
1770829320000|2026-02-11 17:02:00|||||||||5
1770829330000|2026-02-11 17:02:10|||||||||1
1770829340000|2026-02-11 17:02:20|||||||||610
1770829350000|2026-02-11 17:02:30|||||||||8
1770829360000|2026-02-11 17:02:40|||||||||8
1770829370000|2026-02-11 17:02:50|||||||||14
1770829380000|2026-02-11 17:03:00|||||||||21
1770829390000|2026-02-11 17:03:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|34
1770829400000|2026-02-11 17:03:20|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|93
1770829420000|2026-02-11 17:03:40|||||||||58
1770829430000|2026-02-11 17:03:50|||||||||1
1770829440000|2026-02-11 17:04:00|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|235
1770829450000|2026-02-11 17:04:10|||||||||6
1770829460000|2026-02-11 17:04:20|||||||||62
1770829470000|2026-02-11 17:04:30|||||||||15
1770829480000|2026-02-11 17:04:40|||||||||195
1770829490000|2026-02-11 17:04:50|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|145
1770829500000|2026-02-11 17:05:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|101
1770829510000|2026-02-11 17:05:10|||||||||16
1770829520000|2026-02-11 17:05:20|||||||||82
1770829530000|2026-02-11 17:05:30|||||||||234
1770829540000|2026-02-11 17:05:40|||||||||27
1770829550000|2026-02-11 17:05:50|||||||||6
1770829560000|2026-02-11 17:06:00|||||||||3
1770829570000|2026-02-11 17:06:10|||||||||6
1770829580000|2026-02-11 17:06:20|||||||||11
1770829590000|2026-02-11 17:06:30|||||||||173
1770829600000|2026-02-11 17:06:40|||||||||19
1770829610000|2026-02-11 17:06:50|||||||||16
1770829620000|2026-02-11 17:07:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|140
1770829630000|2026-02-11 17:07:10|||||||||289
1770829640000|2026-02-11 17:07:20|||||||||56
1770829650000|2026-02-11 17:07:30|||||||||2023
1770829660000|2026-02-11 17:07:40|||||||||37
1770829670000|2026-02-11 17:07:50|||||||||16
1770829680000|2026-02-11 17:08:00|||||||||20
1770829690000|2026-02-11 17:08:10|||||||||151
1770829700000|2026-02-11 17:08:20|||||||||19
1770829710000|2026-02-11 17:08:30|||||||||14
1770829720000|2026-02-11 17:08:40|||||||||1001
1770829730000|2026-02-11 17:08:50|||||||||1940
1770829740000|2026-02-11 17:09:00|||||||||15
1770829750000|2026-02-11 17:09:10|||||||||132
1770829760000|2026-02-11 17:09:20|||||||||10
1770829770000|2026-02-11 17:09:30|||||||||476
1770829780000|2026-02-11 17:09:40|10920.9|10918.9|10920.9|10918.9|10921.3|10919.3|10920.9|10918.9|177
1770829790000|2026-02-11 17:09:50|||||||||12
1770829800000|2026-02-11 17:10:00|||||||||20
1770829810000|2026-02-11 17:10:10|||||||||7
1770829820000|2026-02-11 17:10:20|||||||||11
1770829830000|2026-02-11 17:10:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|9
1770829840000|2026-02-11 17:10:40|||||||||8
1770829850000|2026-02-11 17:10:50|||||||||24
1770829860000|2026-02-11 17:11:00|||||||||17
1770829870000|2026-02-11 17:11:10|||||||||9
1770829880000|2026-02-11 17:11:20|||||||||24
1770829890000|2026-02-11 17:11:30|||||||||21
1770829900000|2026-02-11 17:11:40|||||||||17
1770829910000|2026-02-11 17:11:50|||||||||32
1770829920000|2026-02-11 17:12:00|||||||||1
1770829930000|2026-02-11 17:12:10|||||||||40
1770829940000|2026-02-11 17:12:20|||||||||37
1770829950000|2026-02-11 17:12:30|||||||||2
1770829960000|2026-02-11 17:12:40|||||||||24
1770829970000|2026-02-11 17:12:50|||||||||2
1770829980000|2026-02-11 17:13:00|||||||||57
1770829990000|2026-02-11 17:13:10|||||||||2
1770830000000|2026-02-11 17:13:20|||||||||3
1770830010000|2026-02-11 17:13:30|||||||||12
1770830020000|2026-02-11 17:13:40|||||||||174
1770830030000|2026-02-11 17:13:50|||||||||2
1770830040000|2026-02-11 17:14:00|||||||||3
1770830050000|2026-02-11 17:14:10|||||||||1
1770830060000|2026-02-11 17:14:20|||||||||354
1770830070000|2026-02-11 17:14:30|||||||||300
1770830090000|2026-02-11 17:14:50|||||||||72
1770830110000|2026-02-11 17:15:10|||||||||2
1770830120000|2026-02-11 17:15:20|||||||||28
1770830130000|2026-02-11 17:15:30|||||||||43
1770830140000|2026-02-11 17:15:40|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|453
1770830150000|2026-02-11 17:15:50|||||||||97
1770830160000|2026-02-11 17:16:00|||||||||106
1770830170000|2026-02-11 17:16:10|||||||||41
1770830180000|2026-02-11 17:16:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1220
1770830190000|2026-02-11 17:16:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|36
1770830200000|2026-02-11 17:16:40|||||||||100
1770830210000|2026-02-11 17:16:50|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|316
1770830220000|2026-02-11 17:17:00|||||||||121
1770830230000|2026-02-11 17:17:10|||||||||1
1770830240000|2026-02-11 17:17:20|||||||||53
1770830250000|2026-02-11 17:17:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|109
1770830260000|2026-02-11 17:17:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|43
1770830280000|2026-02-11 17:18:00|||||||||17
1770830310000|2026-02-11 17:18:30|||||||||59
1770830320000|2026-02-11 17:18:40|||||||||13
1770830330000|2026-02-11 17:18:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|102
1770830340000|2026-02-11 17:19:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|164
1770830350000|2026-02-11 17:19:10|||||||||12
1770830360000|2026-02-11 17:19:20|||||||||12
1770830380000|2026-02-11 17:19:40|||||||||5
1770830390000|2026-02-11 17:19:50|10922.5|10920.5|10921.7|10919.7|10922.5|10920.5|10921.7|10919.7|36
1770830410000|2026-02-11 17:20:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|1196
1770830420000|2026-02-11 17:20:20|||||||||150
1770830440000|2026-02-11 17:20:40|||||||||49
1770830450000|2026-02-11 17:20:50|||||||||852
1770830460000|2026-02-11 17:21:00|||||||||21
1770830480000|2026-02-11 17:21:20|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|250
1770830490000|2026-02-11 17:21:30|||||||||1
1770830500000|2026-02-11 17:21:40|10922.5|10920.5|10923.3|10921.3|10923.3|10921.3|10922.5|10920.5|66
1770830510000|2026-02-11 17:21:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|318
1770830520000|2026-02-11 17:22:00|||||||||4
1770830530000|2026-02-11 17:22:10|||||||||210
1770830540000|2026-02-11 17:22:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1097
1770830550000|2026-02-11 17:22:30|||||||||27
1770830570000|2026-02-11 17:22:50|||||||||6
1770830600000|2026-02-11 17:23:20|||||||||4
1770830610000|2026-02-11 17:23:30|||||||||6
1770830630000|2026-02-11 17:23:50|||||||||326
1770830640000|2026-02-11 17:24:00|||||||||1
1770830660000|2026-02-11 17:24:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|905
1770830680000|2026-02-11 17:24:40|||||||||50
1770830690000|2026-02-11 17:24:50|||||||||120
1770830700000|2026-02-11 17:25:00|||||||||8
1770830710000|2026-02-11 17:25:10|||||||||16
1770830720000|2026-02-11 17:25:20|||||||||17
1770830730000|2026-02-11 17:25:30|||||||||710
1770830740000|2026-02-11 17:25:40|||||||||1
1770830750000|2026-02-11 17:25:50|||||||||101
1770830760000|2026-02-11 17:26:00|||||||||606
1770830770000|2026-02-11 17:26:10|||||||||1
1770830780000|2026-02-11 17:26:20|||||||||1
1770830790000|2026-02-11 17:26:30|||||||||26
1770830800000|2026-02-11 17:26:40|||||||||445
1770830810000|2026-02-11 17:26:50|||||||||128
1770830820000|2026-02-11 17:27:00|||||||||127
1770830830000|2026-02-11 17:27:10|||||||||8
1770830840000|2026-02-11 17:27:20|||||||||217
1770830870000|2026-02-11 17:27:50|||||||||83
1770830880000|2026-02-11 17:28:00|||||||||210
1770830890000|2026-02-11 17:28:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|247
1770830900000|2026-02-11 17:28:20|||||||||33
1770830910000|2026-02-11 17:28:30|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|66
1770830920000|2026-02-11 17:28:40|||||||||50
1770830950000|2026-02-11 17:29:10|||||||||35
1770830970000|2026-02-11 17:29:30|||||||||2
1770830980000|2026-02-11 17:29:40|||||||||131
1770830990000|2026-02-11 17:29:50|||||||||3
1770831000000|2026-02-11 17:30:00|||||||||1
1770831010000|2026-02-11 17:30:10|||||||||23
1770831020000|2026-02-11 17:30:20|||||||||781
1770831030000|2026-02-11 17:30:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|581
1770831040000|2026-02-11 17:30:40|||||||||1
1770831050000|2026-02-11 17:30:50|||||||||5
1770831060000|2026-02-11 17:31:00|||||||||653
1770831070000|2026-02-11 17:31:10|||||||||1
1770831090000|2026-02-11 17:31:30|||||||||14
1770831100000|2026-02-11 17:31:40|||||||||5
1770831110000|2026-02-11 17:31:50|||||||||3
1770831120000|2026-02-11 17:32:00|||||||||541
1770831130000|2026-02-11 17:32:10|||||||||1
1770831140000|2026-02-11 17:32:20|||||||||2
1770831150000|2026-02-11 17:32:30|||||||||639
1770831160000|2026-02-11 17:32:40|||||||||3
1770831170000|2026-02-11 17:32:50|||||||||1
1770831180000|2026-02-11 17:33:00|||||||||216
1770831190000|2026-02-11 17:33:10|||||||||4
1770831200000|2026-02-11 17:33:20|||||||||5
1770831210000|2026-02-11 17:33:30|||||||||906
1770831220000|2026-02-11 17:33:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|559
1770831230000|2026-02-11 17:33:50|||||||||579
1770831240000|2026-02-11 17:34:00|||||||||209
1770831250000|2026-02-11 17:34:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|129
1770831270000|2026-02-11 17:34:30|||||||||3
1770831290000|2026-02-11 17:34:50|||||||||2
1770831300000|2026-02-11 17:35:00|||||||||1
1770831320000|2026-02-11 17:35:20|||||||||543
1770831330000|2026-02-11 17:35:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|349
1770831340000|2026-02-11 17:35:40|||||||||88
1770831350000|2026-02-11 17:35:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|330
1770831360000|2026-02-11 17:36:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|425
1770831420000|2026-02-11 17:37:00|||||||||5
1770831430000|2026-02-11 17:37:10|||||||||51
1770831470000|2026-02-11 17:37:50|||||||||2
1770831480000|2026-02-11 17:38:00|||||||||1
1770831500000|2026-02-11 17:38:20|||||||||2
1770831520000|2026-02-11 17:38:40|||||||||20
1770831530000|2026-02-11 17:38:50|||||||||1
1770831540000|2026-02-11 17:39:00|||||||||8
1770831550000|2026-02-11 17:39:10|||||||||1
1770831560000|2026-02-11 17:39:20|||||||||3
1770831570000|2026-02-11 17:39:30|||||||||2
1770831580000|2026-02-11 17:39:40|||||||||16
1770831590000|2026-02-11 17:39:50|||||||||2
1770831600000|2026-02-11 17:40:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|210
1770831610000|2026-02-11 17:40:10|||||||||70
1770831650000|2026-02-11 17:40:50|||||||||43
1770831660000|2026-02-11 17:41:00|||||||||3
1770831670000|2026-02-11 17:41:10|||||||||1
1770831680000|2026-02-11 17:41:20|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|12
1770831690000|2026-02-11 17:41:30|||||||||377
1770831710000|2026-02-11 17:41:50|||||||||1
1770831730000|2026-02-11 17:42:10|||||||||2
1770831740000|2026-02-11 17:42:20|||||||||1
1770831760000|2026-02-11 17:42:40|||||||||2
1770831770000|2026-02-11 17:42:50|||||||||2
1770831780000|2026-02-11 17:43:00|||||||||2
1770831790000|2026-02-11 17:43:10|||||||||1
1770831810000|2026-02-11 17:43:30|||||||||2
1770831820000|2026-02-11 17:43:40|||||||||5
1770831830000|2026-02-11 17:43:50|||||||||2
1770831840000|2026-02-11 17:44:00|||||||||2
1770831850000|2026-02-11 17:44:10|||||||||1
1770831860000|2026-02-11 17:44:20|||||||||4
1770831870000|2026-02-11 17:44:30|||||||||415
1770831880000|2026-02-11 17:44:40|||||||||66
1770831900000|2026-02-11 17:45:00|||||||||123
1770831950000|2026-02-11 17:45:50|||||||||4
1770831960000|2026-02-11 17:46:00|||||||||2
1770831990000|2026-02-11 17:46:30|||||||||1
1770832000000|2026-02-11 17:46:40|||||||||3
1770832010000|2026-02-11 17:46:50|||||||||5
1770832020000|2026-02-11 17:47:00|||||||||7
1770832030000|2026-02-11 17:47:10|||||||||6
1770832050000|2026-02-11 17:47:30|||||||||1
1770832060000|2026-02-11 17:47:40|||||||||1
1770832070000|2026-02-11 17:47:50|||||||||12
1770832080000|2026-02-11 17:48:00|||||||||54
1770832100000|2026-02-11 17:48:20|||||||||173
1770832120000|2026-02-11 17:48:40|||||||||1
1770832140000|2026-02-11 17:49:00|||||||||7
1770832160000|2026-02-11 17:49:20|||||||||8
1770832170000|2026-02-11 17:49:30|||||||||501
1770832190000|2026-02-11 17:49:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|43
1770832210000|2026-02-11 17:50:10|||||||||506
1770832230000|2026-02-11 17:50:30|||||||||10
1770832240000|2026-02-11 17:50:40|||||||||171
1770832260000|2026-02-11 17:51:00|||||||||70
1770832280000|2026-02-11 17:51:20|||||||||1
1770832290000|2026-02-11 17:51:30|||||||||35
1770832300000|2026-02-11 17:51:40|||||||||2
1770832310000|2026-02-11 17:51:50|||||||||1
1770832320000|2026-02-11 17:52:00|||||||||1
1770832340000|2026-02-11 17:52:20|||||||||3
1770832360000|2026-02-11 17:52:40|||||||||6
1770832370000|2026-02-11 17:52:50|||||||||12
1770832380000|2026-02-11 17:53:00|||||||||4
1770832390000|2026-02-11 17:53:10|||||||||73
1770832410000|2026-02-11 17:53:30|||||||||2
1770832420000|2026-02-11 17:53:40|||||||||3
1770832430000|2026-02-11 17:53:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|758
1770832440000|2026-02-11 17:54:00|||||||||1
1770832450000|2026-02-11 17:54:10|||||||||147
1770832470000|2026-02-11 17:54:30|||||||||1
1770832500000|2026-02-11 17:55:00|||||||||1
1770832510000|2026-02-11 17:55:10|||||||||10
1770832520000|2026-02-11 17:55:20|||||||||1
1770832540000|2026-02-11 17:55:40|||||||||2
1770832560000|2026-02-11 17:56:00|||||||||5
1770832570000|2026-02-11 17:56:10|||||||||630
1770832590000|2026-02-11 17:56:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|1181
1770832610000|2026-02-11 17:56:50|||||||||3
1770832620000|2026-02-11 17:57:00|||||||||24
1770832630000|2026-02-11 17:57:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|352
1770832640000|2026-02-11 17:57:20|||||||||1
1770832650000|2026-02-11 17:57:30|||||||||368
1770832660000|2026-02-11 17:57:40|||||||||2
1770832670000|2026-02-11 17:57:50|||||||||5
1770832680000|2026-02-11 17:58:00|||||||||11
1770832690000|2026-02-11 17:58:10|||||||||4
1770832700000|2026-02-11 17:58:20|||||||||43
1770832710000|2026-02-11 17:58:30|||||||||3
1770832720000|2026-02-11 17:58:40|||||||||53
1770832730000|2026-02-11 17:58:50|||||||||53
1770832740000|2026-02-11 17:59:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|47
1770832750000|2026-02-11 17:59:10|||||||||90
1770832760000|2026-02-11 17:59:20|||||||||58
1770832770000|2026-02-11 17:59:30|||||||||48
1770832780000|2026-02-11 17:59:40|||||||||25
1770832790000|2026-02-11 17:59:50|||||||||26
1770832800000|2026-02-11 18:00:00|||||||||11
1770832810000|2026-02-11 18:00:10|||||||||8
1770832820000|2026-02-11 18:00:20|||||||||57
1770832830000|2026-02-11 18:00:30|||||||||110
1770832840000|2026-02-11 18:00:40|||||||||119
1770832850000|2026-02-11 18:00:50|||||||||5
1770832860000|2026-02-11 18:01:00|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|115
1770832870000|2026-02-11 18:01:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|97
1770832880000|2026-02-11 18:01:20|||||||||14
1770832890000|2026-02-11 18:01:30|||||||||5
1770832900000|2026-02-11 18:01:40|||||||||6
1770832910000|2026-02-11 18:01:50|||||||||4
1770832920000|2026-02-11 18:02:00|10917|10915|10916.2|10914.2|10917|10915|10915.5|10913.5|664
1770832930000|2026-02-11 18:02:10|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|720
1770832940000|2026-02-11 18:02:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|106
1770832950000|2026-02-11 18:02:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|556
1770832960000|2026-02-11 18:02:40|||||||||63
1770832970000|2026-02-11 18:02:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|173
1770832980000|2026-02-11 18:03:00|10917|10915|10917|10915|10917|10915|10917|10915|154
1770832990000|2026-02-11 18:03:10|||||||||9
1770833000000|2026-02-11 18:03:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|273
1770833010000|2026-02-11 18:03:30|||||||||25
1770833020000|2026-02-11 18:03:40|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|448
1770833030000|2026-02-11 18:03:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|320
1770833050000|2026-02-11 18:04:10|||||||||343
1770833060000|2026-02-11 18:04:20|||||||||32
1770833070000|2026-02-11 18:04:30|||||||||104
1770833080000|2026-02-11 18:04:40|||||||||13
1770833090000|2026-02-11 18:04:50|||||||||37
1770833100000|2026-02-11 18:05:00|10917|10915|10917|10915|10917|10915|10917|10915|64
1770833110000|2026-02-11 18:05:10|||||||||210
1770833120000|2026-02-11 18:05:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|248
1770833130000|2026-02-11 18:05:30|||||||||47
1770833140000|2026-02-11 18:05:40|||||||||31
1770833150000|2026-02-11 18:05:50|||||||||50
1770833170000|2026-02-11 18:06:10|||||||||342
1770833180000|2026-02-11 18:06:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|123
1770833190000|2026-02-11 18:06:30|||||||||5
1770833210000|2026-02-11 18:06:50|||||||||195
1770833220000|2026-02-11 18:07:00|||||||||5
1770833230000|2026-02-11 18:07:10|||||||||1
1770833260000|2026-02-11 18:07:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|788
1770833270000|2026-02-11 18:07:50|||||||||39
1770833280000|2026-02-11 18:08:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|906
1770833290000|2026-02-11 18:08:10|||||||||2
1770833310000|2026-02-11 18:08:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1770833330000|2026-02-11 18:08:50|||||||||1
1770833340000|2026-02-11 18:09:00|||||||||2
1770833360000|2026-02-11 18:09:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|352
1770833370000|2026-02-11 18:09:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|208
1770833380000|2026-02-11 18:09:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|93
1770833390000|2026-02-11 18:09:50|||||||||129
1770833400000|2026-02-11 18:10:00|||||||||328
1770833410000|2026-02-11 18:10:10|||||||||129
1770833420000|2026-02-11 18:10:20|10917|10915|10917|10915|10917|10915|10917|10915|53
1770833430000|2026-02-11 18:10:30|||||||||218
1770833440000|2026-02-11 18:10:40|||||||||1
1770833450000|2026-02-11 18:10:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1770833460000|2026-02-11 18:11:00|||||||||174
1770833470000|2026-02-11 18:11:10|||||||||11
1770833480000|2026-02-11 18:11:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|54
1770833490000|2026-02-11 18:11:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|169
1770833500000|2026-02-11 18:11:40|||||||||73
1770833510000|2026-02-11 18:11:50|||||||||1
1770833530000|2026-02-11 18:12:10|||||||||3
1770833540000|2026-02-11 18:12:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|396
1770833560000|2026-02-11 18:12:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|85
1770833570000|2026-02-11 18:12:50|||||||||3
1770833580000|2026-02-11 18:13:00|||||||||60
1770833600000|2026-02-11 18:13:20|||||||||50
1770833610000|2026-02-11 18:13:30|||||||||2
1770833620000|2026-02-11 18:13:40|||||||||108
1770833630000|2026-02-11 18:13:50|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|357
1770833690000|2026-02-11 18:14:50|||||||||240
1770833700000|2026-02-11 18:15:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|134
1770833710000|2026-02-11 18:15:10|||||||||1
1770833720000|2026-02-11 18:15:20|||||||||128
1770833730000|2026-02-11 18:15:30|||||||||52
1770833740000|2026-02-11 18:15:40|||||||||22
1770833750000|2026-02-11 18:15:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|255
1770833760000|2026-02-11 18:16:00|||||||||28
1770833770000|2026-02-11 18:16:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1770833790000|2026-02-11 18:16:30|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|37
1770833800000|2026-02-11 18:16:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|81
1770833810000|2026-02-11 18:16:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|89
1770833820000|2026-02-11 18:17:00|||||||||1
1770833830000|2026-02-11 18:17:10|||||||||25
1770833840000|2026-02-11 18:17:20|||||||||1
1770833850000|2026-02-11 18:17:30|||||||||140
1770833860000|2026-02-11 18:17:40|||||||||2
1770833870000|2026-02-11 18:17:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|40
1770833880000|2026-02-11 18:18:00|||||||||95
1770833890000|2026-02-11 18:18:10|||||||||2
1770833900000|2026-02-11 18:18:20|||||||||2
1770833910000|2026-02-11 18:18:30|||||||||1
1770833920000|2026-02-11 18:18:40|||||||||1
1770833930000|2026-02-11 18:18:50|||||||||66
1770833940000|2026-02-11 18:19:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|21
1770833950000|2026-02-11 18:19:10|||||||||1
1770833960000|2026-02-11 18:19:20|||||||||32
1770833970000|2026-02-11 18:19:30|||||||||2
1770833980000|2026-02-11 18:19:40|||||||||3
1770833990000|2026-02-11 18:19:50|||||||||2
1770834000000|2026-02-11 18:20:00|||||||||71
1770834010000|2026-02-11 18:20:10|||||||||72
1770834020000|2026-02-11 18:20:20|||||||||4
1770834030000|2026-02-11 18:20:30|||||||||2
1770834040000|2026-02-11 18:20:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|249
1770834050000|2026-02-11 18:20:50|||||||||10
1770834060000|2026-02-11 18:21:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|210
1770834070000|2026-02-11 18:21:10|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|235
1770834080000|2026-02-11 18:21:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|94
1770834090000|2026-02-11 18:21:30|||||||||9
1770834110000|2026-02-11 18:21:50|||||||||1
1770834120000|2026-02-11 18:22:00|||||||||12
1770834130000|2026-02-11 18:22:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|125
1770834150000|2026-02-11 18:22:30|||||||||2
1770834160000|2026-02-11 18:22:40|||||||||100
1770834170000|2026-02-11 18:22:50|||||||||4
1770834190000|2026-02-11 18:23:10|||||||||4
1770834200000|2026-02-11 18:23:20|||||||||1
1770834220000|2026-02-11 18:23:40|||||||||502
1770834230000|2026-02-11 18:23:50|||||||||1
1770834240000|2026-02-11 18:24:00|||||||||151
1770834250000|2026-02-11 18:24:10|||||||||3
1770834260000|2026-02-11 18:24:20|||||||||1
1770834270000|2026-02-11 18:24:30|||||||||8
1770834280000|2026-02-11 18:24:40|||||||||136
1770834290000|2026-02-11 18:24:50|||||||||40
1770834300000|2026-02-11 18:25:00|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|92
1770834340000|2026-02-11 18:25:40|||||||||1
1770834360000|2026-02-11 18:26:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|162
1770834370000|2026-02-11 18:26:10|||||||||27
1770834380000|2026-02-11 18:26:20|||||||||896
1770834390000|2026-02-11 18:26:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|210
1770834430000|2026-02-11 18:27:10|||||||||1
1770834440000|2026-02-11 18:27:20|||||||||100
1770834450000|2026-02-11 18:27:30|||||||||2
1770834460000|2026-02-11 18:27:40|||||||||126
1770834470000|2026-02-11 18:27:50|||||||||8
1770834480000|2026-02-11 18:28:00|||||||||9
1770834490000|2026-02-11 18:28:10|||||||||15
1770834500000|2026-02-11 18:28:20|||||||||16
1770834510000|2026-02-11 18:28:30|||||||||13
1770834520000|2026-02-11 18:28:40|||||||||12
1770834530000|2026-02-11 18:28:50|||||||||18
1770834540000|2026-02-11 18:29:00|||||||||44
1770834550000|2026-02-11 18:29:10|||||||||62
1770834560000|2026-02-11 18:29:20|||||||||218
1770834570000|2026-02-11 18:29:30|||||||||12
1770834580000|2026-02-11 18:29:40|||||||||154
1770834590000|2026-02-11 18:29:50|||||||||54
1770834600000|2026-02-11 18:30:00|||||||||1
1770834610000|2026-02-11 18:30:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|6
1770834620000|2026-02-11 18:30:20|||||||||18
1770834630000|2026-02-11 18:30:30|||||||||1
1770834640000|2026-02-11 18:30:40|||||||||1
1770834650000|2026-02-11 18:30:50|||||||||2
1770834660000|2026-02-11 18:31:00|||||||||1
1770834670000|2026-02-11 18:31:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|549
1770834680000|2026-02-11 18:31:20|||||||||1
1770834690000|2026-02-11 18:31:30|||||||||29
1770834700000|2026-02-11 18:31:40|||||||||4
1770834710000|2026-02-11 18:31:50|||||||||1
1770834720000|2026-02-11 18:32:00|||||||||3
1770834730000|2026-02-11 18:32:10|||||||||7
1770834740000|2026-02-11 18:32:20|||||||||200
1770834750000|2026-02-11 18:32:30|||||||||4
1770834760000|2026-02-11 18:32:40|||||||||2
1770834770000|2026-02-11 18:32:50|||||||||224
1770834780000|2026-02-11 18:33:00|||||||||7
1770834790000|2026-02-11 18:33:10|||||||||1
1770834800000|2026-02-11 18:33:20|||||||||3
1770834810000|2026-02-11 18:33:30|||||||||101
1770834820000|2026-02-11 18:33:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|101
1770834830000|2026-02-11 18:33:50|||||||||188
1770834840000|2026-02-11 18:34:00|||||||||514
1770834850000|2026-02-11 18:34:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2375
1770834860000|2026-02-11 18:34:20|||||||||34
1770834870000|2026-02-11 18:34:30|||||||||1
1770834880000|2026-02-11 18:34:40|||||||||261
1770834890000|2026-02-11 18:34:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1061
1770834900000|2026-02-11 18:35:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|641
1770834910000|2026-02-11 18:35:10|||||||||7
1770834920000|2026-02-11 18:35:20|||||||||48
1770834930000|2026-02-11 18:35:30|||||||||1
1770834940000|2026-02-11 18:35:40|||||||||2
1770834950000|2026-02-11 18:35:50|||||||||2
1770834960000|2026-02-11 18:36:00|||||||||228
1770834970000|2026-02-11 18:36:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|558
1770834990000|2026-02-11 18:36:30|||||||||2
1770835000000|2026-02-11 18:36:40|||||||||130
1770835010000|2026-02-11 18:36:50|||||||||4
1770835020000|2026-02-11 18:37:00|||||||||2
1770835030000|2026-02-11 18:37:10|||||||||2
1770835040000|2026-02-11 18:37:20|||||||||2
1770835050000|2026-02-11 18:37:30|||||||||4
1770835060000|2026-02-11 18:37:40|||||||||2
1770835070000|2026-02-11 18:37:50|||||||||6
1770835080000|2026-02-11 18:38:00|||||||||4
1770835090000|2026-02-11 18:38:10|||||||||2
1770835100000|2026-02-11 18:38:20|||||||||16
1770835120000|2026-02-11 18:38:40|||||||||3
1770835130000|2026-02-11 18:38:50|||||||||14
1770835140000|2026-02-11 18:39:00|||||||||2
1770835150000|2026-02-11 18:39:10|||||||||2
1770835160000|2026-02-11 18:39:20|||||||||29
1770835180000|2026-02-11 18:39:40|||||||||2
1770835190000|2026-02-11 18:39:50|||||||||21
1770835200000|2026-02-11 18:40:00|||||||||2
1770835210000|2026-02-11 18:40:10|10917|10915|10917|10915|10917|10915|10917|10915|721
1770835220000|2026-02-11 18:40:20|||||||||718
1770835230000|2026-02-11 18:40:30|||||||||622
1770835240000|2026-02-11 18:40:40|||||||||124
1770835250000|2026-02-11 18:40:50|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|1117
1770835260000|2026-02-11 18:41:00|||||||||279
1770835270000|2026-02-11 18:41:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|101
1770835290000|2026-02-11 18:41:30|||||||||52
1770835320000|2026-02-11 18:42:00|||||||||36
1770835330000|2026-02-11 18:42:10|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|662
1770835350000|2026-02-11 18:42:30|||||||||28
1770835360000|2026-02-11 18:42:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1493
1770835370000|2026-02-11 18:42:50|||||||||6
1770835380000|2026-02-11 18:43:00|||||||||1
1770835390000|2026-02-11 18:43:10|||||||||1
1770835410000|2026-02-11 18:43:30|||||||||12
1770835420000|2026-02-11 18:43:40|||||||||1
1770835430000|2026-02-11 18:43:50|||||||||1
1770835440000|2026-02-11 18:44:00|||||||||50
1770835450000|2026-02-11 18:44:10|||||||||1
1770835460000|2026-02-11 18:44:20|||||||||14
1770835470000|2026-02-11 18:44:30|||||||||5
1770835480000|2026-02-11 18:44:40|||||||||3
1770835490000|2026-02-11 18:44:50|||||||||2
1770835500000|2026-02-11 18:45:00|||||||||9
1770835510000|2026-02-11 18:45:10|||||||||7
1770835520000|2026-02-11 18:45:20|||||||||111
1770835530000|2026-02-11 18:45:30|||||||||14
1770835540000|2026-02-11 18:45:40|||||||||7
1770835550000|2026-02-11 18:45:50|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|677
1770835560000|2026-02-11 18:46:00|||||||||1
1770835570000|2026-02-11 18:46:10|||||||||13
1770835580000|2026-02-11 18:46:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|467
1770835590000|2026-02-11 18:46:30|||||||||1
1770835600000|2026-02-11 18:46:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|63
1770835610000|2026-02-11 18:46:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|316
1770835620000|2026-02-11 18:47:00|||||||||1
1770835630000|2026-02-11 18:47:10|||||||||1
1770835650000|2026-02-11 18:47:30|||||||||50
1770835660000|2026-02-11 18:47:40|||||||||14
1770835670000|2026-02-11 18:47:50|||||||||1
1770835680000|2026-02-11 18:48:00|||||||||1
1770835690000|2026-02-11 18:48:10|||||||||1
1770835700000|2026-02-11 18:48:20|||||||||15
1770835710000|2026-02-11 18:48:30|||||||||1
1770835720000|2026-02-11 18:48:40|||||||||1
1770835730000|2026-02-11 18:48:50|||||||||1
1770835740000|2026-02-11 18:49:00|||||||||12
1770835750000|2026-02-11 18:49:10|||||||||8
1770835770000|2026-02-11 18:49:30|||||||||13
1770835780000|2026-02-11 18:49:40|||||||||57
1770835790000|2026-02-11 18:49:50|||||||||14
1770835800000|2026-02-11 18:50:00|||||||||10
1770835810000|2026-02-11 18:50:10|||||||||17
1770835830000|2026-02-11 18:50:30|||||||||13
1770835840000|2026-02-11 18:50:40|||||||||7
1770835860000|2026-02-11 18:51:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|32
1770835870000|2026-02-11 18:51:10|||||||||1
1770835880000|2026-02-11 18:51:20|||||||||9
1770835890000|2026-02-11 18:51:30|||||||||2
1770835900000|2026-02-11 18:51:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|103
1770835910000|2026-02-11 18:51:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|81
1770835920000|2026-02-11 18:52:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|125
1770835930000|2026-02-11 18:52:10|||||||||2
1770835940000|2026-02-11 18:52:20|||||||||57
1770835950000|2026-02-11 18:52:30|||||||||2
1770835960000|2026-02-11 18:52:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|66
1770835970000|2026-02-11 18:52:50|||||||||12
1770835980000|2026-02-11 18:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|92
1770835990000|2026-02-11 18:53:10|||||||||2
1770836000000|2026-02-11 18:53:20|||||||||8
1770836010000|2026-02-11 18:53:30|||||||||2
1770836020000|2026-02-11 18:53:40|||||||||2
1770836030000|2026-02-11 18:53:50|||||||||1
1770836040000|2026-02-11 18:54:00|||||||||3
1770836050000|2026-02-11 18:54:10|||||||||2
1770836060000|2026-02-11 18:54:20|||||||||15
1770836070000|2026-02-11 18:54:30|||||||||38
1770836080000|2026-02-11 18:54:40|||||||||2
1770836090000|2026-02-11 18:54:50|||||||||2
1770836100000|2026-02-11 18:55:00|||||||||3
1770836110000|2026-02-11 18:55:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|57
1770836120000|2026-02-11 18:55:20|||||||||4
1770836130000|2026-02-11 18:55:30|||||||||59
1770836140000|2026-02-11 18:55:40|||||||||2
1770836150000|2026-02-11 18:55:50|||||||||1
1770836160000|2026-02-11 18:56:00|||||||||546
1770836170000|2026-02-11 18:56:10|||||||||2
1770836180000|2026-02-11 18:56:20|||||||||1
1770836190000|2026-02-11 18:56:30|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|127
1770836200000|2026-02-11 18:56:40|||||||||1
1770836220000|2026-02-11 18:57:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|407
1770836230000|2026-02-11 18:57:10|10913.9|10911.9|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|92
1770836240000|2026-02-11 18:57:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|74
1770836250000|2026-02-11 18:57:30|||||||||16
1770836260000|2026-02-11 18:57:40|||||||||12
1770836280000|2026-02-11 18:58:00|||||||||542
1770836290000|2026-02-11 18:58:10|||||||||22
1770836300000|2026-02-11 18:58:20|||||||||15
1770836310000|2026-02-11 18:58:30|||||||||1
1770836320000|2026-02-11 18:58:40|||||||||10
1770836330000|2026-02-11 18:58:50|||||||||10
1770836340000|2026-02-11 18:59:00|||||||||11
1770836350000|2026-02-11 18:59:10|||||||||4
1770836360000|2026-02-11 18:59:20|||||||||3
1770836370000|2026-02-11 18:59:30|||||||||30
1770836380000|2026-02-11 18:59:40|||||||||4
1770836390000|2026-02-11 18:59:50|||||||||12
1770836400000|2026-02-11 19:00:00|||||||||6
1770836410000|2026-02-11 19:00:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|83
1770836420000|2026-02-11 19:00:20|||||||||3
1770836430000|2026-02-11 19:00:30|||||||||31
1770836440000|2026-02-11 19:00:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|280
1770836450000|2026-02-11 19:00:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|85
1770836460000|2026-02-11 19:01:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|233
1770836470000|2026-02-11 19:01:10|||||||||22
1770836490000|2026-02-11 19:01:30|||||||||1
1770836500000|2026-02-11 19:01:40|||||||||33
1770836510000|2026-02-11 19:01:50|||||||||7
1770836520000|2026-02-11 19:02:00|||||||||5
1770836530000|2026-02-11 19:02:10|10914.3|10912.3|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|433
1770836550000|2026-02-11 19:02:30|||||||||1
1770836560000|2026-02-11 19:02:40|||||||||1
1770836580000|2026-02-11 19:03:00|||||||||1
1770836590000|2026-02-11 19:03:10|||||||||2
1770836600000|2026-02-11 19:03:20|||||||||536
1770836610000|2026-02-11 19:03:30|||||||||1
1770836620000|2026-02-11 19:03:40|||||||||25
1770836630000|2026-02-11 19:03:50|||||||||4
1770836640000|2026-02-11 19:04:00|||||||||31
1770836650000|2026-02-11 19:04:10|||||||||1
1770836660000|2026-02-11 19:04:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|8
1770836670000|2026-02-11 19:04:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|279
1770836680000|2026-02-11 19:04:40|||||||||30
1770836690000|2026-02-11 19:04:50|||||||||16
1770836700000|2026-02-11 19:05:00|||||||||1
1770836710000|2026-02-11 19:05:10|||||||||9
1770836720000|2026-02-11 19:05:20|||||||||16
1770836730000|2026-02-11 19:05:30|||||||||10
1770836740000|2026-02-11 19:05:40|||||||||1
1770836760000|2026-02-11 19:06:00|||||||||45
1770836770000|2026-02-11 19:06:10|||||||||40
1770836790000|2026-02-11 19:06:30|||||||||29
1770836800000|2026-02-11 19:06:40|||||||||11
1770836820000|2026-02-11 19:07:00|||||||||1
1770836830000|2026-02-11 19:07:10|||||||||1
1770836840000|2026-02-11 19:07:20|||||||||1
1770836850000|2026-02-11 19:07:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10
1770836860000|2026-02-11 19:07:40|||||||||32
1770836870000|2026-02-11 19:07:50|||||||||3
1770836880000|2026-02-11 19:08:00|||||||||1
1770836890000|2026-02-11 19:08:10|||||||||4
1770836900000|2026-02-11 19:08:20|||||||||8
1770836910000|2026-02-11 19:08:30|||||||||26
1770836920000|2026-02-11 19:08:40|||||||||6
1770836930000|2026-02-11 19:08:50|||||||||14
1770836940000|2026-02-11 19:09:00|||||||||9
1770836950000|2026-02-11 19:09:10|||||||||531
1770836960000|2026-02-11 19:09:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|31
1770836970000|2026-02-11 19:09:30|||||||||115
1770836980000|2026-02-11 19:09:40|||||||||1
1770836990000|2026-02-11 19:09:50|||||||||7
1770837000000|2026-02-11 19:10:00|||||||||11
1770837010000|2026-02-11 19:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|65
1770837030000|2026-02-11 19:10:30|||||||||1
1770837040000|2026-02-11 19:10:40|||||||||74
1770837050000|2026-02-11 19:10:50|||||||||34
1770837060000|2026-02-11 19:11:00|||||||||23
1770837070000|2026-02-11 19:11:10|||||||||1
1770837090000|2026-02-11 19:11:30|||||||||6
1770837100000|2026-02-11 19:11:40|||||||||485
1770837110000|2026-02-11 19:11:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|157
1770837120000|2026-02-11 19:12:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|3512
1770837130000|2026-02-11 19:12:10|||||||||20
1770837140000|2026-02-11 19:12:20|||||||||9
1770837150000|2026-02-11 19:12:30|||||||||11
1770837160000|2026-02-11 19:12:40|||||||||9
1770837170000|2026-02-11 19:12:50|||||||||11
1770837180000|2026-02-11 19:13:00|||||||||12
1770837190000|2026-02-11 19:13:10|||||||||12
1770837200000|2026-02-11 19:13:20|||||||||25
1770837210000|2026-02-11 19:13:30|||||||||35
1770837220000|2026-02-11 19:13:40|||||||||9
1770837230000|2026-02-11 19:13:50|||||||||20
1770837240000|2026-02-11 19:14:00|||||||||241
1770837250000|2026-02-11 19:14:10|||||||||955
1770837260000|2026-02-11 19:14:20|||||||||12
1770837270000|2026-02-11 19:14:30|||||||||6
1770837280000|2026-02-11 19:14:40|||||||||50
1770837290000|2026-02-11 19:14:50|||||||||20
1770837300000|2026-02-11 19:15:00|||||||||10
1770837310000|2026-02-11 19:15:10|||||||||21
1770837320000|2026-02-11 19:15:20|||||||||13
1770837330000|2026-02-11 19:15:30|||||||||28
1770837340000|2026-02-11 19:15:40|||||||||15
1770837350000|2026-02-11 19:15:50|||||||||4
1770837360000|2026-02-11 19:16:00|||||||||21
1770837370000|2026-02-11 19:16:10|||||||||6
1770837380000|2026-02-11 19:16:20|||||||||1394
1770837390000|2026-02-11 19:16:30|||||||||3354
1770837400000|2026-02-11 19:16:40|||||||||461
1770837410000|2026-02-11 19:16:50|||||||||1509
1770837420000|2026-02-11 19:17:00|||||||||3
1770837430000|2026-02-11 19:17:10|||||||||345
1770837440000|2026-02-11 19:17:20|||||||||267
1770837450000|2026-02-11 19:17:30|||||||||17
1770837470000|2026-02-11 19:17:50|||||||||119
1770837480000|2026-02-11 19:18:00|||||||||8
1770837490000|2026-02-11 19:18:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|506
1770837500000|2026-02-11 19:18:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1302
1770837510000|2026-02-11 19:18:30|||||||||3
1770837520000|2026-02-11 19:18:40|||||||||3
1770837530000|2026-02-11 19:18:50|||||||||5
1770837550000|2026-02-11 19:19:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|7
1770837580000|2026-02-11 19:19:40|||||||||4
1770837590000|2026-02-11 19:19:50|||||||||29
1770837610000|2026-02-11 19:20:10|||||||||2
1770837620000|2026-02-11 19:20:20|||||||||2
1770837650000|2026-02-11 19:20:50|||||||||1
1770837670000|2026-02-11 19:21:10|||||||||102
1770837680000|2026-02-11 19:21:20|||||||||11
1770837690000|2026-02-11 19:21:30|||||||||1
1770837710000|2026-02-11 19:21:50|||||||||11
1770837720000|2026-02-11 19:22:00|||||||||25
1770837770000|2026-02-11 19:22:50|||||||||3
1770837790000|2026-02-11 19:23:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|357
1770837800000|2026-02-11 19:23:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|445
1770837810000|2026-02-11 19:23:30|||||||||15
1770837820000|2026-02-11 19:23:40|||||||||25
1770837840000|2026-02-11 19:24:00|||||||||1
1770837850000|2026-02-11 19:24:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|40
1770837870000|2026-02-11 19:24:30|||||||||45
1770837880000|2026-02-11 19:24:40|||||||||6
1770837900000|2026-02-11 19:25:00|||||||||7
1770837910000|2026-02-11 19:25:10|||||||||1
1770837920000|2026-02-11 19:25:20|||||||||1
1770837960000|2026-02-11 19:26:00|||||||||528
1770837970000|2026-02-11 19:26:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|1778
1770837980000|2026-02-11 19:26:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|801
1770838010000|2026-02-11 19:26:50|||||||||9
1770838020000|2026-02-11 19:27:00|||||||||2
1770838030000|2026-02-11 19:27:10|||||||||42
1770838040000|2026-02-11 19:27:20|||||||||1
1770838050000|2026-02-11 19:27:30|||||||||7
1770838060000|2026-02-11 19:27:40|||||||||25
1770838070000|2026-02-11 19:27:50|||||||||10
1770838080000|2026-02-11 19:28:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|145
1770838090000|2026-02-11 19:28:10|||||||||79
1770838110000|2026-02-11 19:28:30|||||||||556
1770838120000|2026-02-11 19:28:40|||||||||10
1770838130000|2026-02-11 19:28:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|34
1770838150000|2026-02-11 19:29:10|||||||||4
1770838160000|2026-02-11 19:29:20|||||||||10
1770838170000|2026-02-11 19:29:30|||||||||7
1770838190000|2026-02-11 19:29:50|||||||||3
1770838200000|2026-02-11 19:30:00|||||||||1
1770838220000|2026-02-11 19:30:20|||||||||14
1770838260000|2026-02-11 19:31:00|||||||||6
1770838270000|2026-02-11 19:31:10|||||||||16
1770838280000|2026-02-11 19:31:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|154
1770838290000|2026-02-11 19:31:30|||||||||65
1770838300000|2026-02-11 19:31:40|||||||||81
1770838310000|2026-02-11 19:31:50|||||||||71
1770838320000|2026-02-11 19:32:00|||||||||10
1770838330000|2026-02-11 19:32:10|||||||||638
1770838340000|2026-02-11 19:32:20|||||||||9
1770838350000|2026-02-11 19:32:30|||||||||4
1770838360000|2026-02-11 19:32:40|||||||||5
1770838370000|2026-02-11 19:32:50|||||||||4
1770838380000|2026-02-11 19:33:00|||||||||1290
1770838390000|2026-02-11 19:33:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|21
1770838400000|2026-02-11 19:33:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|4763
1770838410000|2026-02-11 19:33:30|||||||||6
1770838420000|2026-02-11 19:33:40|||||||||1
1770838430000|2026-02-11 19:33:50|||||||||319
1770838440000|2026-02-11 19:34:00|||||||||1
1770838450000|2026-02-11 19:34:10|||||||||4
1770838460000|2026-02-11 19:34:20|||||||||1
1770838470000|2026-02-11 19:34:30|||||||||11
1770838480000|2026-02-11 19:34:40|||||||||232
1770838490000|2026-02-11 19:34:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|224
1770838500000|2026-02-11 19:35:00|||||||||445
1770838510000|2026-02-11 19:35:10|||||||||50
1770838520000|2026-02-11 19:35:20|||||||||8
1770838540000|2026-02-11 19:35:40|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|206
1770838550000|2026-02-11 19:35:50|||||||||7
1770838560000|2026-02-11 19:36:00|||||||||6
1770838570000|2026-02-11 19:36:10|||||||||6
1770838580000|2026-02-11 19:36:20|||||||||5
1770838600000|2026-02-11 19:36:40|||||||||8
1770838610000|2026-02-11 19:36:50|||||||||5
1770838620000|2026-02-11 19:37:00|||||||||10
1770838630000|2026-02-11 19:37:10|||||||||6
1770838640000|2026-02-11 19:37:20|||||||||505
1770838650000|2026-02-11 19:37:30|||||||||5
1770838660000|2026-02-11 19:37:40|||||||||4
1770838670000|2026-02-11 19:37:50|||||||||5
1770838680000|2026-02-11 19:38:00|||||||||3
1770838690000|2026-02-11 19:38:10|||||||||5
1770838700000|2026-02-11 19:38:20|||||||||14
1770838710000|2026-02-11 19:38:30|||||||||240
1770838720000|2026-02-11 19:38:40|||||||||2
1770838730000|2026-02-11 19:38:50|||||||||3
1770838740000|2026-02-11 19:39:00|||||||||2
1770838750000|2026-02-11 19:39:10|||||||||3
1770838760000|2026-02-11 19:39:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2563
1770838780000|2026-02-11 19:39:40|10912.7|10910.7|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|51
1770838790000|2026-02-11 19:39:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|156
1770838800000|2026-02-11 19:40:00|||||||||1
1770838840000|2026-02-11 19:40:40|||||||||1
1770838860000|2026-02-11 19:41:00|||||||||9
1770838870000|2026-02-11 19:41:10|||||||||10
1770838880000|2026-02-11 19:41:20|||||||||9
1770838890000|2026-02-11 19:41:30|||||||||1
1770838900000|2026-02-11 19:41:40|||||||||11
1770838910000|2026-02-11 19:41:50|||||||||2
1770838920000|2026-02-11 19:42:00|||||||||1
1770838930000|2026-02-11 19:42:10|||||||||82
1770838940000|2026-02-11 19:42:20|||||||||1
1770838950000|2026-02-11 19:42:30|||||||||3
1770838960000|2026-02-11 19:42:40|||||||||27
1770838970000|2026-02-11 19:42:50|||||||||1
1770838980000|2026-02-11 19:43:00|||||||||31
1770838990000|2026-02-11 19:43:10|||||||||1
1770839000000|2026-02-11 19:43:20|||||||||1
1770839010000|2026-02-11 19:43:30|||||||||1
1770839020000|2026-02-11 19:43:40|||||||||1
1770839030000|2026-02-11 19:43:50|||||||||991
1770839040000|2026-02-11 19:44:00|||||||||25
1770839060000|2026-02-11 19:44:20|||||||||2
1770839070000|2026-02-11 19:44:30|||||||||56
1770839080000|2026-02-11 19:44:40|||||||||153
1770839090000|2026-02-11 19:44:50|||||||||1
1770839100000|2026-02-11 19:45:00|||||||||32
1770839110000|2026-02-11 19:45:10|||||||||15
1770839120000|2026-02-11 19:45:20|||||||||1
1770839130000|2026-02-11 19:45:30|||||||||2
1770839140000|2026-02-11 19:45:40|||||||||10
1770839150000|2026-02-11 19:45:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|682
1770839160000|2026-02-11 19:46:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|496
1770839190000|2026-02-11 19:46:30|||||||||32
1770839200000|2026-02-11 19:46:40|||||||||1
1770839210000|2026-02-11 19:46:50|||||||||6
1770839220000|2026-02-11 19:47:00|||||||||1
1770839230000|2026-02-11 19:47:10|||||||||2
1770839240000|2026-02-11 19:47:20|||||||||16
1770839250000|2026-02-11 19:47:30|||||||||10
1770839260000|2026-02-11 19:47:40|||||||||3
1770839270000|2026-02-11 19:47:50|||||||||7
1770839280000|2026-02-11 19:48:00|||||||||9
1770839290000|2026-02-11 19:48:10|||||||||2
1770839300000|2026-02-11 19:48:20|||||||||26
1770839310000|2026-02-11 19:48:30|||||||||1
1770839320000|2026-02-11 19:48:40|||||||||2
1770839330000|2026-02-11 19:48:50|||||||||7
1770839340000|2026-02-11 19:49:00|||||||||1
1770839350000|2026-02-11 19:49:10|||||||||1
1770839360000|2026-02-11 19:49:20|||||||||118
1770839370000|2026-02-11 19:49:30|||||||||15
1770839380000|2026-02-11 19:49:40|||||||||6
1770839390000|2026-02-11 19:49:50|||||||||3
1770839400000|2026-02-11 19:50:00|||||||||485
1770839410000|2026-02-11 19:50:10|||||||||1010
1770839420000|2026-02-11 19:50:20|||||||||2
1770839430000|2026-02-11 19:50:30|||||||||22
1770839440000|2026-02-11 19:50:40|||||||||3
1770839450000|2026-02-11 19:50:50|||||||||1
1770839460000|2026-02-11 19:51:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|22
1770839470000|2026-02-11 19:51:10|||||||||3
1770839480000|2026-02-11 19:51:20|||||||||3
1770839490000|2026-02-11 19:51:30|||||||||17
1770839520000|2026-02-11 19:52:00|||||||||10
1770839530000|2026-02-11 19:52:10|||||||||48
1770839540000|2026-02-11 19:52:20|||||||||1
1770839550000|2026-02-11 19:52:30|||||||||16
1770839560000|2026-02-11 19:52:40|||||||||5
1770839570000|2026-02-11 19:52:50|||||||||7
1770839590000|2026-02-11 19:53:10|||||||||1
1770839600000|2026-02-11 19:53:20|||||||||1
1770839610000|2026-02-11 19:53:30|||||||||18
1770839630000|2026-02-11 19:53:50|||||||||5
1770839640000|2026-02-11 19:54:00|||||||||19
1770839660000|2026-02-11 19:54:20|||||||||17
1770839680000|2026-02-11 19:54:40|||||||||9
1770839690000|2026-02-11 19:54:50|||||||||8
1770839700000|2026-02-11 19:55:00|||||||||6
1770839710000|2026-02-11 19:55:10|||||||||17
1770839720000|2026-02-11 19:55:20|||||||||270
1770839730000|2026-02-11 19:55:30|||||||||15
1770839740000|2026-02-11 19:55:40|||||||||332
1770839750000|2026-02-11 19:55:50|||||||||249
1770839760000|2026-02-11 19:56:00|||||||||258
1770839770000|2026-02-11 19:56:10|||||||||3
1770839780000|2026-02-11 19:56:20|||||||||151
1770839790000|2026-02-11 19:56:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|215
1770839800000|2026-02-11 19:56:40|||||||||1
1770839810000|2026-02-11 19:56:50|||||||||149
1770839820000|2026-02-11 19:57:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|679
1770839830000|2026-02-11 19:57:10|||||||||2
1770839840000|2026-02-11 19:57:20|||||||||163
1770839850000|2026-02-11 19:57:30|||||||||61
1770839860000|2026-02-11 19:57:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|539
1770839870000|2026-02-11 19:57:50|||||||||40
1770839880000|2026-02-11 19:58:00|||||||||99
1770839890000|2026-02-11 19:58:10|||||||||14
1770839900000|2026-02-11 19:58:20|||||||||246
1770839910000|2026-02-11 19:58:30|||||||||8
1770839920000|2026-02-11 19:58:40|||||||||6
1770839930000|2026-02-11 19:58:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|150
1770839940000|2026-02-11 19:59:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|59
1770839950000|2026-02-11 19:59:10|||||||||68
1770839960000|2026-02-11 19:59:20|||||||||121
1770839970000|2026-02-11 19:59:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|157
1770839980000|2026-02-11 19:59:40|||||||||676
1770839990000|2026-02-11 19:59:50|||||||||487
1770840000000|2026-02-11 20:00:00|||||||||1023
1770840010000|2026-02-11 20:00:10|||||||||364
1770840020000|2026-02-11 20:00:20|||||||||79
1770840030000|2026-02-11 20:00:30|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|664
1770840040000|2026-02-11 20:00:40|||||||||139
1770840050000|2026-02-11 20:00:50|||||||||59
1770840060000|2026-02-11 20:01:00|||||||||18
1770840070000|2026-02-11 20:01:10|||||||||10
1770840080000|2026-02-11 20:01:20|||||||||49
1770840090000|2026-02-11 20:01:30|||||||||37
1770840100000|2026-02-11 20:01:40|||||||||16
1770840110000|2026-02-11 20:01:50|||||||||23
1770840120000|2026-02-11 20:02:00|||||||||9
1770840130000|2026-02-11 20:02:10|||||||||76
1770840140000|2026-02-11 20:02:20|||||||||166
1770840150000|2026-02-11 20:02:30|||||||||25
1770840160000|2026-02-11 20:02:40|||||||||11
1770840170000|2026-02-11 20:02:50|||||||||13
1770840180000|2026-02-11 20:03:00|||||||||12
1770840190000|2026-02-11 20:03:10|||||||||21
1770840200000|2026-02-11 20:03:20|||||||||26
1770840210000|2026-02-11 20:03:30|||||||||33
1770840220000|2026-02-11 20:03:40|||||||||14
1770840230000|2026-02-11 20:03:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|742
1770840240000|2026-02-11 20:04:00|||||||||56
1770840250000|2026-02-11 20:04:10|||||||||9
1770840260000|2026-02-11 20:04:20|||||||||13
1770840270000|2026-02-11 20:04:30|||||||||39
1770840280000|2026-02-11 20:04:40|||||||||15
1770840290000|2026-02-11 20:04:50|||||||||518
1770840300000|2026-02-11 20:05:00|||||||||613
1770840310000|2026-02-11 20:05:10|||||||||6
1770840320000|2026-02-11 20:05:20|||||||||1
1770840330000|2026-02-11 20:05:30|||||||||1
1770840350000|2026-02-11 20:05:50|||||||||1
1770840360000|2026-02-11 20:06:00|||||||||15
1770840370000|2026-02-11 20:06:10|||||||||71
1770840380000|2026-02-11 20:06:20|||||||||47
1770840390000|2026-02-11 20:06:30|||||||||43
1770840400000|2026-02-11 20:06:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|27
1770840410000|2026-02-11 20:06:50|||||||||14
1770840420000|2026-02-11 20:07:00|||||||||2
1770840440000|2026-02-11 20:07:20|||||||||1
1770840450000|2026-02-11 20:07:30|||||||||15
1770840460000|2026-02-11 20:07:40|||||||||3
1770840470000|2026-02-11 20:07:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|345
1770840480000|2026-02-11 20:08:00|||||||||21
1770840500000|2026-02-11 20:08:20|||||||||15
1770840510000|2026-02-11 20:08:30|||||||||6
1770840540000|2026-02-11 20:09:00|||||||||1
1770840550000|2026-02-11 20:09:10|||||||||27
1770840580000|2026-02-11 20:09:40|||||||||17
1770840590000|2026-02-11 20:09:50|||||||||14
1770840610000|2026-02-11 20:10:10|||||||||1
1770840620000|2026-02-11 20:10:20|||||||||1
1770840650000|2026-02-11 20:10:50|||||||||7
1770840680000|2026-02-11 20:11:20|||||||||150
1770840690000|2026-02-11 20:11:30|||||||||246
1770840700000|2026-02-11 20:11:40|||||||||8
1770840720000|2026-02-11 20:12:00|||||||||2
1770840740000|2026-02-11 20:12:20|||||||||7
1770840750000|2026-02-11 20:12:30|||||||||2
1770840760000|2026-02-11 20:12:40|||||||||26
1770840770000|2026-02-11 20:12:50|||||||||3
1770840780000|2026-02-11 20:13:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|11
1770840790000|2026-02-11 20:13:10|||||||||276
1770840810000|2026-02-11 20:13:30|||||||||160
1770840820000|2026-02-11 20:13:40|||||||||3
1770840830000|2026-02-11 20:13:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|3
1770840840000|2026-02-11 20:14:00|||||||||17
1770840850000|2026-02-11 20:14:10|||||||||14
1770840860000|2026-02-11 20:14:20|||||||||233
1770840870000|2026-02-11 20:14:30|||||||||18
1770840880000|2026-02-11 20:14:40|||||||||20
1770840890000|2026-02-11 20:14:50|||||||||33
1770840900000|2026-02-11 20:15:00|||||||||9
1770840910000|2026-02-11 20:15:10|||||||||5
1770840920000|2026-02-11 20:15:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|38
1770840930000|2026-02-11 20:15:30|||||||||44
1770840940000|2026-02-11 20:15:40|||||||||40
1770840990000|2026-02-11 20:16:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|1101
1770841000000|2026-02-11 20:16:40|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|550
1770841060000|2026-02-11 20:17:40|||||||||12
1770841090000|2026-02-11 20:18:10|||||||||34
1770841100000|2026-02-11 20:18:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|185
1770841110000|2026-02-11 20:18:30|||||||||2
1770841160000|2026-02-11 20:19:20|||||||||2
1770841220000|2026-02-11 20:20:20|||||||||1
1770841270000|2026-02-11 20:21:10|||||||||1
1770841280000|2026-02-11 20:21:20|||||||||1
1770841340000|2026-02-11 20:22:20|||||||||16
1770841350000|2026-02-11 20:22:30|||||||||3
1770841360000|2026-02-11 20:22:40|||||||||3
1770841410000|2026-02-11 20:23:30|||||||||20
1770841420000|2026-02-11 20:23:40|||||||||1
1770841430000|2026-02-11 20:23:50|||||||||25
1770841440000|2026-02-11 20:24:00|||||||||5
1770841450000|2026-02-11 20:24:10|||||||||122
1770841460000|2026-02-11 20:24:20|||||||||5
1770841470000|2026-02-11 20:24:30|||||||||4
1770841480000|2026-02-11 20:24:40|||||||||3
1770841500000|2026-02-11 20:25:00|||||||||4
1770841520000|2026-02-11 20:25:20|||||||||1
1770841530000|2026-02-11 20:25:30|||||||||2
1770841540000|2026-02-11 20:25:40|||||||||68
1770841550000|2026-02-11 20:25:50|||||||||5
1770841560000|2026-02-11 20:26:00|||||||||5
1770841570000|2026-02-11 20:26:10|||||||||1
1770841580000|2026-02-11 20:26:20|||||||||6
1770841590000|2026-02-11 20:26:30|||||||||3
1770841600000|2026-02-11 20:26:40|||||||||4
1770841620000|2026-02-11 20:27:00|||||||||4
1770841630000|2026-02-11 20:27:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|273
1770841640000|2026-02-11 20:27:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|110
1770841660000|2026-02-11 20:27:40|||||||||2
1770841670000|2026-02-11 20:27:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|21
1770841680000|2026-02-11 20:28:00|||||||||8
1770841690000|2026-02-11 20:28:10|||||||||5
1770841700000|2026-02-11 20:28:20|||||||||5
1770841710000|2026-02-11 20:28:30|||||||||5
1770841720000|2026-02-11 20:28:40|||||||||8
1770841730000|2026-02-11 20:28:50|||||||||5
1770841740000|2026-02-11 20:29:00|||||||||5
1770841750000|2026-02-11 20:29:10|||||||||10
1770841760000|2026-02-11 20:29:20|||||||||5
1770841770000|2026-02-11 20:29:30|||||||||56
1770841780000|2026-02-11 20:29:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|98
1770841790000|2026-02-11 20:29:50|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|239
1770841800000|2026-02-11 20:30:00|||||||||9
1770841810000|2026-02-11 20:30:10|||||||||6
1770841820000|2026-02-11 20:30:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1770841840000|2026-02-11 20:30:40|||||||||5
1770841850000|2026-02-11 20:30:50|||||||||13
1770841860000|2026-02-11 20:31:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|15
1770841870000|2026-02-11 20:31:10|||||||||65
1770841880000|2026-02-11 20:31:20|||||||||4
1770841890000|2026-02-11 20:31:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|328
1770841910000|2026-02-11 20:31:50|||||||||1
1770841920000|2026-02-11 20:32:00|||||||||42
1770841940000|2026-02-11 20:32:20|||||||||1
1770841960000|2026-02-11 20:32:40|||||||||1401
1770841970000|2026-02-11 20:32:50|||||||||1
1770841980000|2026-02-11 20:33:00|||||||||80
1770842000000|2026-02-11 20:33:20|||||||||53
1770842010000|2026-02-11 20:33:30|||||||||46
1770842020000|2026-02-11 20:33:40|||||||||2
1770842040000|2026-02-11 20:34:00|||||||||7
1770842050000|2026-02-11 20:34:10|||||||||1
1770842060000|2026-02-11 20:34:20|||||||||1
1770842070000|2026-02-11 20:34:30|||||||||1
1770842080000|2026-02-11 20:34:40|||||||||1
1770842090000|2026-02-11 20:34:50|||||||||8
1770842110000|2026-02-11 20:35:10|||||||||10
1770842120000|2026-02-11 20:35:20|||||||||1
1770842150000|2026-02-11 20:35:50|||||||||1
1770842190000|2026-02-11 20:36:30|||||||||6
1770842200000|2026-02-11 20:36:40|||||||||5
1770842210000|2026-02-11 20:36:50|||||||||7
1770842240000|2026-02-11 20:37:20|||||||||90
1770842250000|2026-02-11 20:37:30|||||||||4
1770842260000|2026-02-11 20:37:40|||||||||65
1770842270000|2026-02-11 20:37:50|||||||||10
1770842280000|2026-02-11 20:38:00|||||||||13
1770842290000|2026-02-11 20:38:10|||||||||1
1770842300000|2026-02-11 20:38:20|||||||||1
1770842310000|2026-02-11 20:38:30|||||||||20
1770842320000|2026-02-11 20:38:40|||||||||2
1770842330000|2026-02-11 20:38:50|||||||||4
1770842340000|2026-02-11 20:39:00|||||||||2
1770842360000|2026-02-11 20:39:20|||||||||12
1770842370000|2026-02-11 20:39:30|||||||||292
1770842380000|2026-02-11 20:39:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|27
1770842390000|2026-02-11 20:39:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|279
1770842420000|2026-02-11 20:40:20|||||||||3016
1770842430000|2026-02-11 20:40:30|||||||||251
1770842450000|2026-02-11 20:40:50|||||||||281
1770842460000|2026-02-11 20:41:00|||||||||219
1770842470000|2026-02-11 20:41:10|||||||||801
1770842490000|2026-02-11 20:41:30|||||||||2
1770842500000|2026-02-11 20:41:40|||||||||1
1770842510000|2026-02-11 20:41:50|||||||||1009
1770842520000|2026-02-11 20:42:00|||||||||14
1770842570000|2026-02-11 20:42:50|||||||||2
1770842590000|2026-02-11 20:43:10|||||||||2
1770842600000|2026-02-11 20:43:20|||||||||3
1770842610000|2026-02-11 20:43:30|||||||||3
1770842620000|2026-02-11 20:43:40|||||||||2
1770842630000|2026-02-11 20:43:50|||||||||6
1770842640000|2026-02-11 20:44:00|||||||||20
1770842650000|2026-02-11 20:44:10|||||||||2
1770842660000|2026-02-11 20:44:20|||||||||15
1770842670000|2026-02-11 20:44:30|||||||||1
1770842680000|2026-02-11 20:44:40|||||||||75
1770842690000|2026-02-11 20:44:50|||||||||6
1770842700000|2026-02-11 20:45:00|||||||||1
1770842720000|2026-02-11 20:45:20|||||||||5
1770842750000|2026-02-11 20:45:50|||||||||5
1770842760000|2026-02-11 20:46:00|||||||||16
1770842770000|2026-02-11 20:46:10|||||||||1
1770842780000|2026-02-11 20:46:20|||||||||12
1770842810000|2026-02-11 20:46:50|||||||||9
1770842820000|2026-02-11 20:47:00|||||||||2
1770842840000|2026-02-11 20:47:20|||||||||2
1770842850000|2026-02-11 20:47:30|||||||||5
1770842860000|2026-02-11 20:47:40|||||||||1
1770842880000|2026-02-11 20:48:00|||||||||251
1770842890000|2026-02-11 20:48:10|||||||||10
1770842910000|2026-02-11 20:48:30|||||||||9
1770842930000|2026-02-11 20:48:50|||||||||2
1770842950000|2026-02-11 20:49:10|||||||||12
1770842960000|2026-02-11 20:49:20|||||||||190
1770842970000|2026-02-11 20:49:30|10911.9|10909.9|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|305
1770842980000|2026-02-11 20:49:40|||||||||2
1770842990000|2026-02-11 20:49:50|||||||||81
1770843000000|2026-02-11 20:50:00|||||||||10
1770843010000|2026-02-11 20:50:10|||||||||33
1770843020000|2026-02-11 20:50:20|||||||||1
1770843030000|2026-02-11 20:50:30|||||||||12
1770843040000|2026-02-11 20:50:40|||||||||6
1770843050000|2026-02-11 20:50:50|||||||||13
1770843060000|2026-02-11 20:51:00|||||||||1
1770843070000|2026-02-11 20:51:10|||||||||3
1770843080000|2026-02-11 20:51:20|||||||||87
1770843090000|2026-02-11 20:51:30|||||||||1
1770843100000|2026-02-11 20:51:40|||||||||8
1770843110000|2026-02-11 20:51:50|||||||||1
1770843120000|2026-02-11 20:52:00|||||||||161
1770843130000|2026-02-11 20:52:10|||||||||2
1770843140000|2026-02-11 20:52:20|||||||||3
1770843150000|2026-02-11 20:52:30|||||||||1
1770843160000|2026-02-11 20:52:40|||||||||3
1770843180000|2026-02-11 20:53:00|||||||||7
1770843190000|2026-02-11 20:53:10|||||||||29
1770843200000|2026-02-11 20:53:20|||||||||290
1770843210000|2026-02-11 20:53:30|10910.8|10908.8|10911.5|10909.5|10911.5|10909.5|10910.8|10908.8|293
1770843220000|2026-02-11 20:53:40|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|283
1770843230000|2026-02-11 20:53:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|69
1770843240000|2026-02-11 20:54:00|||||||||36
1770843250000|2026-02-11 20:54:10|||||||||25
1770843260000|2026-02-11 20:54:20|||||||||25
1770843270000|2026-02-11 20:54:30|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|36
1770843280000|2026-02-11 20:54:40|||||||||1
1770843300000|2026-02-11 20:55:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|544
1770843320000|2026-02-11 20:55:20|||||||||2
1770843330000|2026-02-11 20:55:30|||||||||51
1770843340000|2026-02-11 20:55:40|||||||||5
1770843350000|2026-02-11 20:55:50|||||||||27
1770843360000|2026-02-11 20:56:00|||||||||6
1770843370000|2026-02-11 20:56:10|||||||||15
1770843380000|2026-02-11 20:56:20|||||||||23
1770843390000|2026-02-11 20:56:30|||||||||132
1770843400000|2026-02-11 20:56:40|||||||||36
1770843410000|2026-02-11 20:56:50|||||||||83
1770843420000|2026-02-11 20:57:00|||||||||10
1770843430000|2026-02-11 20:57:10|||||||||3
1770843440000|2026-02-11 20:57:20|||||||||162
1770843450000|2026-02-11 20:57:30|||||||||21
1770843460000|2026-02-11 20:57:40|||||||||3
1770843470000|2026-02-11 20:57:50|||||||||19
1770843480000|2026-02-11 20:58:00|||||||||109
1770843490000|2026-02-11 20:58:10|||||||||47
1770843500000|2026-02-11 20:58:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|75
1770843510000|2026-02-11 20:58:30|||||||||40
1770843520000|2026-02-11 20:58:40|||||||||369
1770843530000|2026-02-11 20:58:50|||||||||30
1770843540000|2026-02-11 20:59:00|||||||||12
1770843550000|2026-02-11 20:59:10|||||||||27
1770843560000|2026-02-11 20:59:20|||||||||26
1770843570000|2026-02-11 20:59:30|||||||||41
1770843580000|2026-02-11 20:59:40|||||||||278
1770843590000|2026-02-11 20:59:50|||||||||209
1770843600000|2026-02-11 21:00:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|302
1770843610000|2026-02-11 21:00:10|||||||||27
1770843620000|2026-02-11 21:00:20|||||||||275
1770843630000|2026-02-11 21:00:30|||||||||46
1770843640000|2026-02-11 21:00:40|||||||||358
1770843650000|2026-02-11 21:00:50|||||||||55
1770843660000|2026-02-11 21:01:00|||||||||40
1770843670000|2026-02-11 21:01:10|||||||||15
1770843680000|2026-02-11 21:01:20|||||||||10
1770843690000|2026-02-11 21:01:30|||||||||38
1770843700000|2026-02-11 21:01:40|||||||||7
1770843710000|2026-02-11 21:01:50|||||||||188
1770843720000|2026-02-11 21:02:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|263
1770843730000|2026-02-11 21:02:10|||||||||5
1770843740000|2026-02-11 21:02:20|||||||||8
1770843750000|2026-02-11 21:02:30|||||||||6
1770843760000|2026-02-11 21:02:40|||||||||8
1770843770000|2026-02-11 21:02:50|||||||||35
1770843780000|2026-02-11 21:03:00|||||||||20
1770843790000|2026-02-11 21:03:10|||||||||57
1770843800000|2026-02-11 21:03:20|||||||||4
1770843810000|2026-02-11 21:03:30|||||||||116
1770843820000|2026-02-11 21:03:40|||||||||19
1770843830000|2026-02-11 21:03:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|9
1770843840000|2026-02-11 21:04:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|209
1770843850000|2026-02-11 21:04:10|||||||||13
1770843860000|2026-02-11 21:04:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|6
1770843870000|2026-02-11 21:04:30|||||||||9
1770843880000|2026-02-11 21:04:40|||||||||36
1770843890000|2026-02-11 21:04:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|74
1770843920000|2026-02-11 21:05:20|||||||||1
1770843960000|2026-02-11 21:06:00|||||||||600
1770843970000|2026-02-11 21:06:10|||||||||3
1770843980000|2026-02-11 21:06:20|||||||||127
1770843990000|2026-02-11 21:06:30|||||||||154
1770844000000|2026-02-11 21:06:40|||||||||3
1770844010000|2026-02-11 21:06:50|||||||||3
1770844020000|2026-02-11 21:07:00|||||||||6
1770844030000|2026-02-11 21:07:10|||||||||3
1770844040000|2026-02-11 21:07:20|||||||||7
1770844050000|2026-02-11 21:07:30|||||||||65
1770844060000|2026-02-11 21:07:40|||||||||2
1770844150000|2026-02-11 21:09:10|||||||||2
1770844160000|2026-02-11 21:09:20|||||||||3
1770844170000|2026-02-11 21:09:30|||||||||32
1770844180000|2026-02-11 21:09:40|||||||||10
1770844190000|2026-02-11 21:09:50|||||||||2
1770844200000|2026-02-11 21:10:00|||||||||31
1770844230000|2026-02-11 21:10:30|||||||||9
1770844250000|2026-02-11 21:10:50|||||||||121
1770844270000|2026-02-11 21:11:10|||||||||114
1770844280000|2026-02-11 21:11:20|||||||||78
1770844290000|2026-02-11 21:11:30|||||||||19
1770844300000|2026-02-11 21:11:40|||||||||5
1770844310000|2026-02-11 21:11:50|||||||||3
1770844320000|2026-02-11 21:12:00|||||||||2
1770844330000|2026-02-11 21:12:10|||||||||3
1770844340000|2026-02-11 21:12:20|||||||||47
1770844370000|2026-02-11 21:12:50|||||||||11
1770844380000|2026-02-11 21:13:00|||||||||22
1770844390000|2026-02-11 21:13:10|||||||||37
1770844510000|2026-02-11 21:15:10|||||||||1
1770844520000|2026-02-11 21:15:20|||||||||11
1770844530000|2026-02-11 21:15:30|||||||||3
1770844540000|2026-02-11 21:15:40|||||||||3
1770844550000|2026-02-11 21:15:50|||||||||293
1770844560000|2026-02-11 21:16:00|||||||||10
1770844570000|2026-02-11 21:16:10|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|322
1770844580000|2026-02-11 21:16:20|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|228
1770844590000|2026-02-11 21:16:30|||||||||204
1770844600000|2026-02-11 21:16:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1770844620000|2026-02-11 21:17:00|||||||||3
1770844670000|2026-02-11 21:17:50|||||||||1
1770844680000|2026-02-11 21:18:00|||||||||11
1770844700000|2026-02-11 21:18:20|||||||||10
1770844730000|2026-02-11 21:18:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|54
1770844740000|2026-02-11 21:19:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1770844780000|2026-02-11 21:19:40|||||||||78
1770844860000|2026-02-11 21:21:00|||||||||1
1770844900000|2026-02-11 21:21:40|||||||||1
1770844910000|2026-02-11 21:21:50|||||||||94
1770844920000|2026-02-11 21:22:00|||||||||3
1770844930000|2026-02-11 21:22:10|||||||||2
1770844940000|2026-02-11 21:22:20|||||||||3
1770844950000|2026-02-11 21:22:30|||||||||3
1770844960000|2026-02-11 21:22:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|75
1770844970000|2026-02-11 21:22:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|222
1770845020000|2026-02-11 21:23:40|||||||||3
1770845030000|2026-02-11 21:23:50|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|33
1770845040000|2026-02-11 21:24:00|||||||||11
1770845050000|2026-02-11 21:24:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|212
1770845060000|2026-02-11 21:24:20|||||||||18
1770845070000|2026-02-11 21:24:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|8
1770845080000|2026-02-11 21:24:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|4
1770845090000|2026-02-11 21:24:50|10913.9|10911.9|10913.1|10911.1|10913.9|10911.9|10913.1|10911.1|68
1770845100000|2026-02-11 21:25:00|||||||||2
1770845110000|2026-02-11 21:25:10|||||||||6
1770845120000|2026-02-11 21:25:20|||||||||6
1770845130000|2026-02-11 21:25:30|||||||||15
1770845140000|2026-02-11 21:25:40|||||||||31
1770845150000|2026-02-11 21:25:50|||||||||5
1770845160000|2026-02-11 21:26:00|||||||||8
1770845170000|2026-02-11 21:26:10|||||||||6
1770845180000|2026-02-11 21:26:20|||||||||6
1770845190000|2026-02-11 21:26:30|||||||||6
1770845200000|2026-02-11 21:26:40|||||||||7
1770845210000|2026-02-11 21:26:50|||||||||9
1770845220000|2026-02-11 21:27:00|||||||||3
1770845230000|2026-02-11 21:27:10|||||||||6
1770845240000|2026-02-11 21:27:20|||||||||5
1770845250000|2026-02-11 21:27:30|||||||||7
1770845260000|2026-02-11 21:27:40|||||||||6
1770845270000|2026-02-11 21:27:50|||||||||7
1770845280000|2026-02-11 21:28:00|||||||||6
1770845290000|2026-02-11 21:28:10|||||||||8
1770845300000|2026-02-11 21:28:20|||||||||17
1770845310000|2026-02-11 21:28:30|||||||||9
1770845320000|2026-02-11 21:28:40|||||||||15
1770845330000|2026-02-11 21:28:50|||||||||14
1770845340000|2026-02-11 21:29:00|||||||||15
1770845350000|2026-02-11 21:29:10|||||||||15
1770845360000|2026-02-11 21:29:20|||||||||8
1770845370000|2026-02-11 21:29:30|||||||||66
1770845380000|2026-02-11 21:29:40|||||||||15
1770845390000|2026-02-11 21:29:50|||||||||71
1770845400000|2026-02-11 21:30:00|||||||||24
1770845410000|2026-02-11 21:30:10|||||||||13
1770845420000|2026-02-11 21:30:20|||||||||12
1770845430000|2026-02-11 21:30:30|||||||||14
1770845440000|2026-02-11 21:30:40|||||||||9
1770845450000|2026-02-11 21:30:50|||||||||13
1770845460000|2026-02-11 21:31:00|||||||||15
1770845470000|2026-02-11 21:31:10|||||||||9
1770845480000|2026-02-11 21:31:20|||||||||12
1770845490000|2026-02-11 21:31:30|||||||||12
1770845500000|2026-02-11 21:31:40|||||||||11
1770845510000|2026-02-11 21:31:50|||||||||299
1770845520000|2026-02-11 21:32:00|||||||||103
1770845530000|2026-02-11 21:32:10|||||||||8
1770845540000|2026-02-11 21:32:20|||||||||8
1770845550000|2026-02-11 21:32:30|||||||||4
1770845560000|2026-02-11 21:32:40|||||||||3
1770845580000|2026-02-11 21:33:00|||||||||4
1770845590000|2026-02-11 21:33:10|||||||||2
1770845600000|2026-02-11 21:33:20|||||||||75
1770845620000|2026-02-11 21:33:40|||||||||2
1770845630000|2026-02-11 21:33:50|||||||||7
1770845640000|2026-02-11 21:34:00|||||||||7
1770845650000|2026-02-11 21:34:10|||||||||17
1770845660000|2026-02-11 21:34:20|||||||||8
1770845670000|2026-02-11 21:34:30|||||||||9
1770845680000|2026-02-11 21:34:40|||||||||6
1770845690000|2026-02-11 21:34:50|||||||||8
1770845700000|2026-02-11 21:35:00|||||||||36
1770845710000|2026-02-11 21:35:10|||||||||8
1770845720000|2026-02-11 21:35:20|||||||||9
1770845730000|2026-02-11 21:35:30|||||||||6
1770845740000|2026-02-11 21:35:40|||||||||7
1770845750000|2026-02-11 21:35:50|||||||||9
1770845760000|2026-02-11 21:36:00|||||||||6
1770845770000|2026-02-11 21:36:10|||||||||10
1770845780000|2026-02-11 21:36:20|||||||||10
1770845790000|2026-02-11 21:36:30|||||||||10
1770845800000|2026-02-11 21:36:40|||||||||9
1770845810000|2026-02-11 21:36:50|||||||||57
1770845820000|2026-02-11 21:37:00|||||||||10
1770845830000|2026-02-11 21:37:10|||||||||13
1770845840000|2026-02-11 21:37:20|||||||||9
1770845850000|2026-02-11 21:37:30|||||||||12
1770845860000|2026-02-11 21:37:40|||||||||11
1770845870000|2026-02-11 21:37:50|||||||||10
1770845880000|2026-02-11 21:38:00|||||||||11
1770845890000|2026-02-11 21:38:10|||||||||41
1770845900000|2026-02-11 21:38:20|||||||||11
1770845910000|2026-02-11 21:38:30|||||||||20
1770845920000|2026-02-11 21:38:40|||||||||9
1770845930000|2026-02-11 21:38:50|||||||||11
1770845940000|2026-02-11 21:39:00|||||||||11
1770845950000|2026-02-11 21:39:10|||||||||10
1770845960000|2026-02-11 21:39:20|||||||||11
1770845970000|2026-02-11 21:39:30|||||||||41
1770845980000|2026-02-11 21:39:40|||||||||10
1770845990000|2026-02-11 21:39:50|||||||||308
1770846000000|2026-02-11 21:40:00|||||||||37
1770846010000|2026-02-11 21:40:10|||||||||10
1770846020000|2026-02-11 21:40:20|||||||||8
1770846030000|2026-02-11 21:40:30|||||||||10
1770846040000|2026-02-11 21:40:40|||||||||49
1770846050000|2026-02-11 21:40:50|||||||||304
1770846060000|2026-02-11 21:41:00|||||||||61
1770846080000|2026-02-11 21:41:20|||||||||1
1770846100000|2026-02-11 21:41:40|||||||||357
1770846120000|2026-02-11 21:42:00|||||||||1
1770846150000|2026-02-11 21:42:30|||||||||1
1770846180000|2026-02-11 21:43:00|||||||||1
1770846190000|2026-02-11 21:43:10|||||||||50
1770846200000|2026-02-11 21:43:20|||||||||22
1770846220000|2026-02-11 21:43:40|||||||||1
1770846250000|2026-02-11 21:44:10|||||||||1
1770846260000|2026-02-11 21:44:20|||||||||351
1770846290000|2026-02-11 21:44:50|||||||||1004
1770846330000|2026-02-11 21:45:30|||||||||99
1770846340000|2026-02-11 21:45:40|10912.3|10910.3|10913.1|10911.1|10913.1|10911.1|10912.3|10910.3|2333
1770846350000|2026-02-11 21:45:50|10912.3|10910.3|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|209
1770846380000|2026-02-11 21:46:20|||||||||665
1770846390000|2026-02-11 21:46:30|||||||||80
1770846420000|2026-02-11 21:47:00|||||||||15
1770846430000|2026-02-11 21:47:10|||||||||15
1770846450000|2026-02-11 21:47:30|||||||||25
1770846460000|2026-02-11 21:47:40|||||||||16
1770846470000|2026-02-11 21:47:50|||||||||68
1770846480000|2026-02-11 21:48:00|||||||||21
1770846490000|2026-02-11 21:48:10|||||||||16
1770846500000|2026-02-11 21:48:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3593
1770846510000|2026-02-11 21:48:30|||||||||716
1770846530000|2026-02-11 21:48:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|1129
1770846540000|2026-02-11 21:49:00|||||||||239
1770846570000|2026-02-11 21:49:30|||||||||65
1770846590000|2026-02-11 21:49:50|||||||||689
1770846600000|2026-02-11 21:50:00|||||||||70
1770846610000|2026-02-11 21:50:10|||||||||87
1770846620000|2026-02-11 21:50:20|||||||||10
1770846630000|2026-02-11 21:50:30|||||||||10
1770846640000|2026-02-11 21:50:40|||||||||5
1770846670000|2026-02-11 21:51:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|1725
1770846690000|2026-02-11 21:51:30|||||||||2
1770846700000|2026-02-11 21:51:40|||||||||98
1770846750000|2026-02-11 21:52:30|||||||||600
1770846790000|2026-02-11 21:53:10|||||||||3
1770846800000|2026-02-11 21:53:20|||||||||6
1770846810000|2026-02-11 21:53:30|||||||||10
1770846820000|2026-02-11 21:53:40|||||||||11
1770846830000|2026-02-11 21:53:50|||||||||11
1770846840000|2026-02-11 21:54:00|||||||||11
1770846850000|2026-02-11 21:54:10|||||||||8
1770846860000|2026-02-11 21:54:20|||||||||7
1770846870000|2026-02-11 21:54:30|||||||||13
1770846880000|2026-02-11 21:54:40|||||||||100
1770846890000|2026-02-11 21:54:50|||||||||8
1770846900000|2026-02-11 21:55:00|||||||||3
1770846920000|2026-02-11 21:55:20|||||||||152
1770846960000|2026-02-11 21:56:00|||||||||21
1770846970000|2026-02-11 21:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|31
1770846980000|2026-02-11 21:56:20|||||||||204
1770846990000|2026-02-11 21:56:30|||||||||25
1770847000000|2026-02-11 21:56:40|||||||||11
1770847020000|2026-02-11 21:57:00|||||||||5
1770847050000|2026-02-11 21:57:30|||||||||36
1770847060000|2026-02-11 21:57:40|||||||||83
1770847070000|2026-02-11 21:57:50|||||||||15
1770847080000|2026-02-11 21:58:00|||||||||49
1770847130000|2026-02-11 21:58:50|||||||||7
1770847140000|2026-02-11 21:59:00|||||||||201
1770847150000|2026-02-11 21:59:10|||||||||281
1770847160000|2026-02-11 21:59:20|||||||||210
1770847170000|2026-02-11 21:59:30|||||||||26
1770847180000|2026-02-11 21:59:40|||||||||11
1770847190000|2026-02-11 21:59:50|||||||||42
1770850800000|2026-02-11 23:00:00|||||||||4
1770850810000|2026-02-11 23:00:10|||||||||3
1770850840000|2026-02-11 23:00:40|||||||||2
1770850850000|2026-02-11 23:00:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|61
1770850860000|2026-02-11 23:01:00|||||||||102
1770850880000|2026-02-11 23:01:20|||||||||1
1770850890000|2026-02-11 23:01:30|||||||||11
1770850900000|2026-02-11 23:01:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|34
1770850920000|2026-02-11 23:02:00|||||||||2
1770850930000|2026-02-11 23:02:10|||||||||6
1770850960000|2026-02-11 23:02:40|||||||||101
1770850970000|2026-02-11 23:02:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|5
1770850980000|2026-02-11 23:03:00|||||||||6
1770851080000|2026-02-11 23:04:40|||||||||5
1770851100000|2026-02-11 23:05:00|||||||||1
1770851160000|2026-02-11 23:06:00|||||||||6
1770851170000|2026-02-11 23:06:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|2
1770851190000|2026-02-11 23:06:30|||||||||100
1770851290000|2026-02-11 23:08:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|149
1770851310000|2026-02-11 23:08:30|||||||||1
1770851330000|2026-02-11 23:08:50|||||||||4
1770851350000|2026-02-11 23:09:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|49
1770851400000|2026-02-11 23:10:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|21
1770851460000|2026-02-11 23:11:00|||||||||1
1770851470000|2026-02-11 23:11:10|||||||||1
1770851500000|2026-02-11 23:11:40|||||||||1
1770851750000|2026-02-11 23:15:50|||||||||100
1770851770000|2026-02-11 23:16:10|||||||||110
1770851840000|2026-02-11 23:17:20|||||||||200
1770851880000|2026-02-11 23:18:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|32
1770851910000|2026-02-11 23:18:30|||||||||3
1770851960000|2026-02-11 23:19:20|||||||||238
1770852200000|2026-02-11 23:23:20|||||||||17
1770852440000|2026-02-11 23:27:20|||||||||1
1770852470000|2026-02-11 23:27:50|||||||||133
1770852500000|2026-02-11 23:28:20|||||||||1
1770852520000|2026-02-11 23:28:40|||||||||1
1770852530000|2026-02-11 23:28:50|||||||||1
1770852550000|2026-02-11 23:29:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|206
1770852560000|2026-02-11 23:29:20|||||||||1
1770852580000|2026-02-11 23:29:40|||||||||1
1770852600000|2026-02-11 23:30:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|593
1770852610000|2026-02-11 23:30:10|||||||||6
1770852640000|2026-02-11 23:30:40|||||||||1
1770852660000|2026-02-11 23:31:00|||||||||1
1770852690000|2026-02-11 23:31:30|||||||||1
1770852700000|2026-02-11 23:31:40|||||||||1
1770852730000|2026-02-11 23:32:10|||||||||1
1770852760000|2026-02-11 23:32:40|||||||||1
1770852780000|2026-02-11 23:33:00|||||||||1
1770852800000|2026-02-11 23:33:20|||||||||1
1770852820000|2026-02-11 23:33:40|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|39
1770852850000|2026-02-11 23:34:10|||||||||11
1770852900000|2026-02-11 23:35:00|||||||||253
1770853100000|2026-02-11 23:38:20|||||||||4
1770853120000|2026-02-11 23:38:40|||||||||67
1770853140000|2026-02-11 23:39:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|51
1770853210000|2026-02-11 23:40:10|||||||||6
1770853380000|2026-02-11 23:43:00|||||||||1
1770853440000|2026-02-11 23:44:00|||||||||89
1770853450000|2026-02-11 23:44:10|||||||||8
1770853480000|2026-02-11 23:44:40|||||||||1
1770853500000|2026-02-11 23:45:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|64
1770853530000|2026-02-11 23:45:30|||||||||1
1770853560000|2026-02-11 23:46:00|10911.5|10909.5|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|108
1770853570000|2026-02-11 23:46:10|||||||||16
1770853590000|2026-02-11 23:46:30|||||||||1
1770853630000|2026-02-11 23:47:10|||||||||1
1770853660000|2026-02-11 23:47:40|||||||||1
1770853680000|2026-02-11 23:48:00|||||||||1
1770853710000|2026-02-11 23:48:30|||||||||1
1770853740000|2026-02-11 23:49:00|||||||||1
1770853750000|2026-02-11 23:49:10|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|45
1770853760000|2026-02-11 23:49:20|||||||||2
1770853770000|2026-02-11 23:49:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|26
1770853900000|2026-02-11 23:51:40|||||||||1
1770853940000|2026-02-11 23:52:20|||||||||6
1770854100000|2026-02-11 23:55:00|||||||||20
1770854150000|2026-02-11 23:55:50|||||||||1
1770854170000|2026-02-11 23:56:10|||||||||5
1770854400000|2026-02-12 00:00:00|||||||||61
1770854440000|2026-02-12 00:00:40|||||||||312
1770854450000|2026-02-12 00:00:50|||||||||1
1770854460000|2026-02-12 00:01:00|10911.5|10909.5|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|125
1770854470000|2026-02-12 00:01:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|314
1770854550000|2026-02-12 00:02:30|||||||||1
1770854560000|2026-02-12 00:02:40|||||||||20
1770854570000|2026-02-12 00:02:50|||||||||8
1770854580000|2026-02-12 00:03:00|||||||||150
1770854600000|2026-02-12 00:03:20|||||||||76
1770854610000|2026-02-12 00:03:30|||||||||1
1770854620000|2026-02-12 00:03:40|||||||||1
1770854630000|2026-02-12 00:03:50|||||||||1
1770854640000|2026-02-12 00:04:00|||||||||1
1770854650000|2026-02-12 00:04:10|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|10910.8|10908.8|12
1770854750000|2026-02-12 00:05:50|||||||||1
1770854760000|2026-02-12 00:06:00|||||||||2
1770854800000|2026-02-12 00:06:40|||||||||21
1770854810000|2026-02-12 00:06:50|||||||||1
1770854820000|2026-02-12 00:07:00|||||||||19
1770854840000|2026-02-12 00:07:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|49
1770855010000|2026-02-12 00:10:10|||||||||1
1770855110000|2026-02-12 00:11:50|||||||||1
1770855300000|2026-02-12 00:15:00|||||||||151
1770855390000|2026-02-12 00:16:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|187
1770855420000|2026-02-12 00:17:00|||||||||15
1770855470000|2026-02-12 00:17:50|||||||||33
1770855480000|2026-02-12 00:18:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|41
1770855520000|2026-02-12 00:18:40|||||||||2
1770855610000|2026-02-12 00:20:10|||||||||2
1770855640000|2026-02-12 00:20:40|||||||||100
1770855670000|2026-02-12 00:21:10|||||||||2
1770855710000|2026-02-12 00:21:50|||||||||1
1770855730000|2026-02-12 00:22:10|||||||||6
1770855740000|2026-02-12 00:22:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|293
1770855770000|2026-02-12 00:22:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|216
1770855820000|2026-02-12 00:23:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|148
1770855830000|2026-02-12 00:23:50|||||||||134
1770855840000|2026-02-12 00:24:00|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|160
1770855850000|2026-02-12 00:24:10|||||||||1
1770855860000|2026-02-12 00:24:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|230
1770855890000|2026-02-12 00:24:50|||||||||12
1770855920000|2026-02-12 00:25:20|||||||||26
1770856000000|2026-02-12 00:26:40|10914.3|10912.3|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|20
1770856020000|2026-02-12 00:27:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|31
1770856140000|2026-02-12 00:29:00|||||||||150
1770856160000|2026-02-12 00:29:20|||||||||1
1770856210000|2026-02-12 00:30:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|70
1770856220000|2026-02-12 00:30:20|||||||||10
1770856230000|2026-02-12 00:30:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1770856270000|2026-02-12 00:31:10|||||||||1
1770856310000|2026-02-12 00:31:50|||||||||1
1770856340000|2026-02-12 00:32:20|||||||||4
1770856380000|2026-02-12 00:33:00|||||||||51
1770856390000|2026-02-12 00:33:10|||||||||2
1770856460000|2026-02-12 00:34:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|151
1770856550000|2026-02-12 00:35:50|||||||||9
1770856610000|2026-02-12 00:36:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|172
1770856620000|2026-02-12 00:37:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|18
1770856780000|2026-02-12 00:39:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|42
1770856790000|2026-02-12 00:39:50|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|19
1770856860000|2026-02-12 00:41:00|||||||||3
1770856910000|2026-02-12 00:41:50|||||||||2
1770856920000|2026-02-12 00:42:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|62
1770856970000|2026-02-12 00:42:50|||||||||1
1770857040000|2026-02-12 00:44:00|||||||||10
1770857160000|2026-02-12 00:46:00|||||||||19
1770857170000|2026-02-12 00:46:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|21
1770857180000|2026-02-12 00:46:20|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|79
1770857370000|2026-02-12 00:49:30|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|135
1770857380000|2026-02-12 00:49:40|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|7
1770857410000|2026-02-12 00:50:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|12
1770857490000|2026-02-12 00:51:30|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10
1770857510000|2026-02-12 00:51:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1770857530000|2026-02-12 00:52:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|20
1770857540000|2026-02-12 00:52:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|39
1770857630000|2026-02-12 00:53:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|92
1770857640000|2026-02-12 00:54:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|52
1770857680000|2026-02-12 00:54:40|||||||||335
1770857700000|2026-02-12 00:55:00|||||||||100
1770857770000|2026-02-12 00:56:10|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|69
1770857780000|2026-02-12 00:56:20|||||||||6
1770857790000|2026-02-12 00:56:30|10911.9|10909.9|10911.5|10909.5|10911.9|10909.9|10911.5|10909.5|5
1770857800000|2026-02-12 00:56:40|||||||||5
1770857810000|2026-02-12 00:56:50|||||||||18
1770857820000|2026-02-12 00:57:00|||||||||166
1770857890000|2026-02-12 00:58:10|||||||||17
1770857920000|2026-02-12 00:58:40|10912.3|10910.3|10911.5|10909.5|10912.3|10910.3|10911.5|10909.5|111
1770857930000|2026-02-12 00:58:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|5
1770858110000|2026-02-12 01:01:50|||||||||2
1770858120000|2026-02-12 01:02:00|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|32
1770858130000|2026-02-12 01:02:10|||||||||2
1770858140000|2026-02-12 01:02:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|17
1770858320000|2026-02-12 01:05:20|||||||||1
1770858370000|2026-02-12 01:06:10|||||||||4
1770858380000|2026-02-12 01:06:20|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|3
1770858420000|2026-02-12 01:07:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|128
1770858600000|2026-02-12 01:10:00|||||||||211
1770858610000|2026-02-12 01:10:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|23
1770858640000|2026-02-12 01:10:40|||||||||9
1770858650000|2026-02-12 01:10:50|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|27
1770858750000|2026-02-12 01:12:30|||||||||250
1770858810000|2026-02-12 01:13:30|||||||||1
1770858920000|2026-02-12 01:15:20|||||||||1
1770858930000|2026-02-12 01:15:30|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|71
1770858940000|2026-02-12 01:15:40|||||||||2
1770859180000|2026-02-12 01:19:40|||||||||4
1770859300000|2026-02-12 01:21:40|||||||||11
1770859310000|2026-02-12 01:21:50|||||||||5
1770859380000|2026-02-12 01:23:00|||||||||2
1770859390000|2026-02-12 01:23:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|112
1770859400000|2026-02-12 01:23:20|||||||||10
1770859410000|2026-02-12 01:23:30|||||||||1
1770859520000|2026-02-12 01:25:20|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|302
1770859570000|2026-02-12 01:26:10|||||||||2
1770859610000|2026-02-12 01:26:50|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|16
1770859670000|2026-02-12 01:27:50|||||||||1
1770859680000|2026-02-12 01:28:00|10912.3|10910.3|10912.3|10910.3|10912.3|10910.3|10911.5|10909.5|198
1770859690000|2026-02-12 01:28:10|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|10911.5|10909.5|455
1770859720000|2026-02-12 01:28:40|||||||||10
1770859740000|2026-02-12 01:29:00|||||||||205
1770859770000|2026-02-12 01:29:30|||||||||3
1770859980000|2026-02-12 01:33:00|||||||||84
1770859990000|2026-02-12 01:33:10|10911.9|10909.9|10912.3|10910.3|10912.3|10910.3|10911.9|10909.9|81
1770860260000|2026-02-12 01:37:40|||||||||591
1770860270000|2026-02-12 01:37:50|10913.1|10911.1|10912.3|10910.3|10913.1|10911.1|10912.3|10910.3|76
1770860290000|2026-02-12 01:38:10|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|33
1770860310000|2026-02-12 01:38:30|||||||||5
1770860380000|2026-02-12 01:39:40|||||||||7
1770860420000|2026-02-12 01:40:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|615
1770860430000|2026-02-12 01:40:30|||||||||150
1770860440000|2026-02-12 01:40:40|||||||||13
1770860460000|2026-02-12 01:41:00|||||||||3
1770860500000|2026-02-12 01:41:40|||||||||3
1770860510000|2026-02-12 01:41:50|||||||||3
1770860530000|2026-02-12 01:42:10|||||||||98
1770860540000|2026-02-12 01:42:20|||||||||1
1770860560000|2026-02-12 01:42:40|||||||||161
1770860570000|2026-02-12 01:42:50|||||||||3
1770860580000|2026-02-12 01:43:00|||||||||1
1770860620000|2026-02-12 01:43:40|||||||||6
1770860630000|2026-02-12 01:43:50|||||||||6
1770860640000|2026-02-12 01:44:00|||||||||11
1770860760000|2026-02-12 01:46:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|46
1770860800000|2026-02-12 01:46:40|||||||||9
1770860850000|2026-02-12 01:47:30|||||||||6
1770860870000|2026-02-12 01:47:50|10913.9|10911.9|10913.5|10911.5|10913.9|10911.9|10913.1|10911.1|93
1770860880000|2026-02-12 01:48:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|3
1770860970000|2026-02-12 01:49:30|||||||||1
1770861020000|2026-02-12 01:50:20|||||||||100
1770861050000|2026-02-12 01:50:50|||||||||100
1770861090000|2026-02-12 01:51:30|||||||||258
1770861180000|2026-02-12 01:53:00|||||||||1
1770861220000|2026-02-12 01:53:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|269
1770861250000|2026-02-12 01:54:10|||||||||101
1770861320000|2026-02-12 01:55:20|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|126
1770861330000|2026-02-12 01:55:30|||||||||1
1770861390000|2026-02-12 01:56:30|||||||||3
1770861400000|2026-02-12 01:56:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|30
1770861430000|2026-02-12 01:57:10|||||||||23
1770861460000|2026-02-12 01:57:40|||||||||1
1770861480000|2026-02-12 01:58:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|123
1770861520000|2026-02-12 01:58:40|||||||||1
1770861600000|2026-02-12 02:00:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|207
1770861710000|2026-02-12 02:01:50|||||||||101
1770861720000|2026-02-12 02:02:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|156
1770861730000|2026-02-12 02:02:10|||||||||2
1770861740000|2026-02-12 02:02:20|||||||||1
1770861750000|2026-02-12 02:02:30|||||||||1
1770861820000|2026-02-12 02:03:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|229
1770861830000|2026-02-12 02:03:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1770861840000|2026-02-12 02:04:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|40
1770861870000|2026-02-12 02:04:30|||||||||100
1770861890000|2026-02-12 02:04:50|||||||||24
1770861900000|2026-02-12 02:05:00|||||||||100
1770861920000|2026-02-12 02:05:20|10915.8|10913.8|10916.2|10914.2|10916.2|10914.2|10915.8|10913.8|3
1770861930000|2026-02-12 02:05:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|219
1770861980000|2026-02-12 02:06:20|||||||||12
1770862010000|2026-02-12 02:06:50|||||||||1
1770862030000|2026-02-12 02:07:10|||||||||3
1770862070000|2026-02-12 02:07:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|384
1770862080000|2026-02-12 02:08:00|10917|10915|10917|10915|10917|10915|10917|10915|154
1770862090000|2026-02-12 02:08:10|||||||||3
1770862100000|2026-02-12 02:08:20|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|18
1770862110000|2026-02-12 02:08:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|4
1770862120000|2026-02-12 02:08:40|||||||||39
1770862140000|2026-02-12 02:09:00|10915.5|10913.5|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|38
1770862150000|2026-02-12 02:09:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|0
1770862160000|2026-02-12 02:09:20|||||||||1
1770862220000|2026-02-12 02:10:20|||||||||101
1770862250000|2026-02-12 02:10:50|||||||||15
1770862260000|2026-02-12 02:11:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|55
1770862270000|2026-02-12 02:11:10|||||||||25
1770862280000|2026-02-12 02:11:20|||||||||13
1770862300000|2026-02-12 02:11:40|||||||||1
1770862330000|2026-02-12 02:12:10|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|605
1770862340000|2026-02-12 02:12:20|||||||||10
1770862400000|2026-02-12 02:13:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1770862410000|2026-02-12 02:13:30|||||||||11
1770862440000|2026-02-12 02:14:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1770862460000|2026-02-12 02:14:20|||||||||1
1770862470000|2026-02-12 02:14:30|10915.1|10913.1|10914.7|10912.7|10915.1|10913.1|10914.7|10912.7|1
1770862490000|2026-02-12 02:14:50|10915.1|10913.1|10915.1|10913.1|10915.5|10913.5|10914.7|10912.7|41
1770862500000|2026-02-12 02:15:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|0
1770862530000|2026-02-12 02:15:30|||||||||1
1770862650000|2026-02-12 02:17:30|||||||||23
1770862810000|2026-02-12 02:20:10|||||||||16
1770862820000|2026-02-12 02:20:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|140
1770862940000|2026-02-12 02:22:20|||||||||1
1770863000000|2026-02-12 02:23:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|88
1770863010000|2026-02-12 02:23:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1770863100000|2026-02-12 02:25:00|||||||||1
1770863110000|2026-02-12 02:25:10|||||||||5
1770863130000|2026-02-12 02:25:30|||||||||149
1770863150000|2026-02-12 02:25:50|||||||||30
1770863160000|2026-02-12 02:26:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|71
1770863170000|2026-02-12 02:26:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|188
1770863190000|2026-02-12 02:26:30|||||||||32
1770863200000|2026-02-12 02:26:40|||||||||8
1770863210000|2026-02-12 02:26:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|16
1770863220000|2026-02-12 02:27:00|||||||||1
1770863280000|2026-02-12 02:28:00|||||||||4
1770863290000|2026-02-12 02:28:10|||||||||2
1770863450000|2026-02-12 02:30:50|||||||||7
1770863460000|2026-02-12 02:31:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|31
1770863470000|2026-02-12 02:31:10|||||||||18
1770863490000|2026-02-12 02:31:30|||||||||12
1770863500000|2026-02-12 02:31:40|||||||||4
1770863530000|2026-02-12 02:32:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|27
1770863540000|2026-02-12 02:32:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|5
1770863640000|2026-02-12 02:34:00|||||||||2
1770863980000|2026-02-12 02:39:40|||||||||102
1770864060000|2026-02-12 02:41:00|||||||||1
1770864210000|2026-02-12 02:43:30|||||||||742
1770864400000|2026-02-12 02:46:40|||||||||1
1770864480000|2026-02-12 02:48:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|357
1770864490000|2026-02-12 02:48:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|116
1770864520000|2026-02-12 02:48:40|||||||||3
1770864530000|2026-02-12 02:48:50|||||||||1
1770864540000|2026-02-12 02:49:00|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|38
1770864550000|2026-02-12 02:49:10|||||||||6
1770864560000|2026-02-12 02:49:20|||||||||8
1770864570000|2026-02-12 02:49:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|51
1770864580000|2026-02-12 02:49:40|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|64
1770864590000|2026-02-12 02:49:50|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|44
1770864600000|2026-02-12 02:50:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|153
1770864630000|2026-02-12 02:50:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|430
1770864640000|2026-02-12 02:50:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|39
1770864660000|2026-02-12 02:51:00|||||||||5
1770864730000|2026-02-12 02:52:10|||||||||7
1770864800000|2026-02-12 02:53:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|43
1770864810000|2026-02-12 02:53:30|||||||||3
1770864820000|2026-02-12 02:53:40|||||||||47
1770864830000|2026-02-12 02:53:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|2
1770864840000|2026-02-12 02:54:00|||||||||5
1770864920000|2026-02-12 02:55:20|||||||||214
1770864940000|2026-02-12 02:55:40|||||||||2
1770864950000|2026-02-12 02:55:50|||||||||14
1770864960000|2026-02-12 02:56:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|50
1770864970000|2026-02-12 02:56:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|31
1770864990000|2026-02-12 02:56:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|28
1770865050000|2026-02-12 02:57:30|||||||||26
1770865100000|2026-02-12 02:58:20|||||||||2
1770865110000|2026-02-12 02:58:30|||||||||3
1770865150000|2026-02-12 02:59:10|||||||||30
1770865290000|2026-02-12 03:01:30|||||||||1
1770865300000|2026-02-12 03:01:40|||||||||1
1770865500000|2026-02-12 03:05:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|111
1770865510000|2026-02-12 03:05:10|||||||||1
1770865610000|2026-02-12 03:06:50|||||||||201
1770865620000|2026-02-12 03:07:00|||||||||3
1770865820000|2026-02-12 03:10:20|||||||||2
1770865860000|2026-02-12 03:11:00|||||||||108
1770865930000|2026-02-12 03:12:10|||||||||1
1770866050000|2026-02-12 03:14:10|10917|10915|10917|10915|10917|10915|10917|10915|789
1770866110000|2026-02-12 03:15:10|||||||||547
1770866130000|2026-02-12 03:15:30|10917.4|10915.4|10917.8|10915.8|10917.8|10915.8|10917|10915|298
1770866140000|2026-02-12 03:15:40|||||||||1
1770866150000|2026-02-12 03:15:50|||||||||9
1770866290000|2026-02-12 03:18:10|||||||||269
1770866360000|2026-02-12 03:19:20|||||||||252
1770866400000|2026-02-12 03:20:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|185
1770866410000|2026-02-12 03:20:10|||||||||13
1770866420000|2026-02-12 03:20:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|77
1770866430000|2026-02-12 03:20:30|10918.6|10916.6|10918.2|10916.2|10918.6|10916.6|10918.2|10916.2|35
1770866440000|2026-02-12 03:20:40|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|30
1770866470000|2026-02-12 03:21:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|146
1770866480000|2026-02-12 03:21:20|||||||||20
1770866510000|2026-02-12 03:21:50|||||||||1
1770866520000|2026-02-12 03:22:00|||||||||5
1770866530000|2026-02-12 03:22:10|||||||||3
1770866540000|2026-02-12 03:22:20|||||||||1
1770866560000|2026-02-12 03:22:40|||||||||102
1770866600000|2026-02-12 03:23:20|||||||||5
1770866620000|2026-02-12 03:23:40|||||||||1
1770866710000|2026-02-12 03:25:10|||||||||52
1770866720000|2026-02-12 03:25:20|||||||||1
1770866750000|2026-02-12 03:25:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|14
1770866850000|2026-02-12 03:27:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|68
1770866920000|2026-02-12 03:28:40|||||||||5
1770866980000|2026-02-12 03:29:40|||||||||4
1770867000000|2026-02-12 03:30:00|10917.8|10915.8|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|134
1770867030000|2026-02-12 03:30:30|||||||||100
1770867040000|2026-02-12 03:30:40|||||||||15
1770867080000|2026-02-12 03:31:20|10917|10915|10917|10915|10917|10915|10917|10915|312
1770867100000|2026-02-12 03:31:40|||||||||22
1770867180000|2026-02-12 03:33:00|||||||||1
1770867270000|2026-02-12 03:34:30|||||||||50
1770867310000|2026-02-12 03:35:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|11
1770867320000|2026-02-12 03:35:20|||||||||6
1770867330000|2026-02-12 03:35:30|10917|10915|10917|10915|10917|10915|10917|10915|116
1770867440000|2026-02-12 03:37:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|9
1770867450000|2026-02-12 03:37:30|10917|10915|10917|10915|10917|10915|10917|10915|14
1770867650000|2026-02-12 03:40:50|||||||||1
1770867720000|2026-02-12 03:42:00|||||||||49
1770867740000|2026-02-12 03:42:20|||||||||10
1770867790000|2026-02-12 03:43:10|||||||||115
1770867800000|2026-02-12 03:43:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|7
1770867810000|2026-02-12 03:43:30|||||||||1
1770867900000|2026-02-12 03:45:00|||||||||6
1770867910000|2026-02-12 03:45:10|||||||||2
1770867920000|2026-02-12 03:45:20|||||||||4
1770867930000|2026-02-12 03:45:30|||||||||3
1770867940000|2026-02-12 03:45:40|||||||||4
1770867950000|2026-02-12 03:45:50|||||||||2
1770868030000|2026-02-12 03:47:10|||||||||3
1770868050000|2026-02-12 03:47:30|||||||||96
1770868160000|2026-02-12 03:49:20|||||||||1
1770868290000|2026-02-12 03:51:30|||||||||339
1770868300000|2026-02-12 03:51:40|||||||||204
1770868320000|2026-02-12 03:52:00|||||||||312
1770868330000|2026-02-12 03:52:10|||||||||5
1770868360000|2026-02-12 03:52:40|10917|10915|10917|10915|10917|10915|10917|10915|20
1770868430000|2026-02-12 03:53:50|||||||||1
1770868530000|2026-02-12 03:55:30|||||||||200
1770868550000|2026-02-12 03:55:50|||||||||1
1770868560000|2026-02-12 03:56:00|||||||||1
1770868570000|2026-02-12 03:56:10|||||||||100
1770868700000|2026-02-12 03:58:20|||||||||1
1770868750000|2026-02-12 03:59:10|||||||||50
1770868790000|2026-02-12 03:59:50|||||||||50
1770868830000|2026-02-12 04:00:30|||||||||1
1770868970000|2026-02-12 04:02:50|||||||||1
1770868980000|2026-02-12 04:03:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|37
1770869000000|2026-02-12 04:03:20|||||||||10
1770869070000|2026-02-12 04:04:30|||||||||4
1770869100000|2026-02-12 04:05:00|||||||||1
1770869140000|2026-02-12 04:05:40|||||||||1
1770869230000|2026-02-12 04:07:10|||||||||1
1770869320000|2026-02-12 04:08:40|||||||||22
1770869360000|2026-02-12 04:09:20|10915.5|10913.5|10915.8|10913.8|10916.2|10914.2|10915.5|10913.5|122
1770869370000|2026-02-12 04:09:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1
1770869380000|2026-02-12 04:09:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|146
1770869410000|2026-02-12 04:10:10|||||||||3
1770869500000|2026-02-12 04:11:40|||||||||152
1770869620000|2026-02-12 04:13:40|||||||||1
1770869630000|2026-02-12 04:13:50|||||||||1
1770869770000|2026-02-12 04:16:10|||||||||1
1770869880000|2026-02-12 04:18:00|||||||||9
1770869890000|2026-02-12 04:18:10|10917|10915|10917|10915|10917|10915|10917|10915|296
1770869900000|2026-02-12 04:18:20|||||||||1
1770869940000|2026-02-12 04:19:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|123
1770870030000|2026-02-12 04:20:30|||||||||1
1770870100000|2026-02-12 04:21:40|||||||||4
1770870120000|2026-02-12 04:22:00|||||||||1
1770870170000|2026-02-12 04:22:50|||||||||1
1770870300000|2026-02-12 04:25:00|||||||||1
1770870340000|2026-02-12 04:25:40|||||||||1
1770870360000|2026-02-12 04:26:00|||||||||1
1770870370000|2026-02-12 04:26:10|||||||||1
1770870390000|2026-02-12 04:26:30|||||||||1
1770870430000|2026-02-12 04:27:10|||||||||1
1770870480000|2026-02-12 04:28:00|||||||||1
1770870500000|2026-02-12 04:28:20|||||||||25
1770870530000|2026-02-12 04:28:50|||||||||1
1770870560000|2026-02-12 04:29:20|||||||||1
1770870570000|2026-02-12 04:29:30|||||||||4
1770870590000|2026-02-12 04:29:50|||||||||1
1770870600000|2026-02-12 04:30:00|||||||||1
1770870700000|2026-02-12 04:31:40|||||||||2
1770870720000|2026-02-12 04:32:00|||||||||1
1770870730000|2026-02-12 04:32:10|||||||||1
1770870760000|2026-02-12 04:32:40|||||||||1
1770870790000|2026-02-12 04:33:10|||||||||1
1770870830000|2026-02-12 04:33:50|||||||||1
1770870960000|2026-02-12 04:36:00|||||||||1
1770870980000|2026-02-12 04:36:20|||||||||72
1770870990000|2026-02-12 04:36:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|67
1770871100000|2026-02-12 04:38:20|||||||||1
1770871170000|2026-02-12 04:39:30|||||||||1
1770871230000|2026-02-12 04:40:30|||||||||2
1770871250000|2026-02-12 04:40:50|||||||||1
1770871270000|2026-02-12 04:41:10|||||||||1
1770871330000|2026-02-12 04:42:10|||||||||1
1770871360000|2026-02-12 04:42:40|||||||||1
1770871500000|2026-02-12 04:45:00|||||||||1
1770871520000|2026-02-12 04:45:20|||||||||1
1770871530000|2026-02-12 04:45:30|||||||||1
1770871560000|2026-02-12 04:46:00|||||||||2
1770871590000|2026-02-12 04:46:30|||||||||87
1770871730000|2026-02-12 04:48:50|||||||||250
1770871810000|2026-02-12 04:50:10|||||||||5
1770872120000|2026-02-12 04:55:20|||||||||7
1770872250000|2026-02-12 04:57:30|||||||||10
1770872570000|2026-02-12 05:02:50|||||||||40
1770872660000|2026-02-12 05:04:20|||||||||1
1770872670000|2026-02-12 05:04:30|||||||||1
1770872760000|2026-02-12 05:06:00|||||||||1
1770873030000|2026-02-12 05:10:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|5
1770873290000|2026-02-12 05:14:50|||||||||1
1770873300000|2026-02-12 05:15:00|||||||||1
1770873330000|2026-02-12 05:15:30|||||||||1
1770873450000|2026-02-12 05:17:30|||||||||24
1770873500000|2026-02-12 05:18:20|||||||||36
1770873510000|2026-02-12 05:18:30|||||||||52
1770873550000|2026-02-12 05:19:10|||||||||19
1770873570000|2026-02-12 05:19:30|||||||||1
1770873610000|2026-02-12 05:20:10|||||||||2
1770873950000|2026-02-12 05:25:50|||||||||29
1770874030000|2026-02-12 05:27:10|||||||||1
1770874080000|2026-02-12 05:28:00|||||||||5
1770874090000|2026-02-12 05:28:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|21
1770874110000|2026-02-12 05:28:30|||||||||1
1770874190000|2026-02-12 05:29:50|||||||||11
1770874230000|2026-02-12 05:30:30|||||||||30
1770874280000|2026-02-12 05:31:20|||||||||100
1770874330000|2026-02-12 05:32:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|11
1770874360000|2026-02-12 05:32:40|||||||||1
1770874370000|2026-02-12 05:32:50|||||||||1
1770874400000|2026-02-12 05:33:20|||||||||1
1770874520000|2026-02-12 05:35:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|150
1770874540000|2026-02-12 05:35:40|||||||||45
1770874590000|2026-02-12 05:36:30|||||||||53
1770874640000|2026-02-12 05:37:20|||||||||49
1770874700000|2026-02-12 05:38:20|||||||||32
1770874710000|2026-02-12 05:38:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|14
1770874720000|2026-02-12 05:38:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|41
1770874750000|2026-02-12 05:39:10|||||||||10
1770874760000|2026-02-12 05:39:20|||||||||105
1770874770000|2026-02-12 05:39:30|||||||||1
1770874780000|2026-02-12 05:39:40|||||||||168
1770874790000|2026-02-12 05:39:50|||||||||76
1770874800000|2026-02-12 05:40:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|15
1770874820000|2026-02-12 05:40:20|10914.3|10912.3|10914.3|10912.3|10914.7|10912.7|10914.3|10912.3|53
1770874830000|2026-02-12 05:40:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1770875050000|2026-02-12 05:44:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|183
1770875060000|2026-02-12 05:44:20|||||||||9
1770875100000|2026-02-12 05:45:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|15
1770875270000|2026-02-12 05:47:50|||||||||5
1770875290000|2026-02-12 05:48:10|||||||||754
1770875300000|2026-02-12 05:48:20|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|38
1770875400000|2026-02-12 05:50:00|||||||||45
1770875530000|2026-02-12 05:52:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|306
1770875540000|2026-02-12 05:52:20|||||||||17
1770875570000|2026-02-12 05:52:50|||||||||75
1770875650000|2026-02-12 05:54:10|||||||||14
1770875790000|2026-02-12 05:56:30|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|271
1770875820000|2026-02-12 05:57:00|||||||||3
1770875830000|2026-02-12 05:57:10|||||||||6
1770875840000|2026-02-12 05:57:20|||||||||8
1770875870000|2026-02-12 05:57:50|||||||||3
1770875920000|2026-02-12 05:58:40|10913.1|10911.1|10913.9|10911.9|10913.9|10911.9|10913.1|10911.1|128
1770875940000|2026-02-12 05:59:00|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|10913.1|10911.1|8
1770876000000|2026-02-12 06:00:00|||||||||5
1770876020000|2026-02-12 06:00:20|||||||||17
1770876030000|2026-02-12 06:00:30|||||||||104
1770876070000|2026-02-12 06:01:10|10913.9|10911.9|10913.5|10911.5|10913.9|10911.9|10913.5|10911.5|160
1770876080000|2026-02-12 06:01:20|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|0
1770876090000|2026-02-12 06:01:30|||||||||4
1770876160000|2026-02-12 06:02:40|||||||||3
1770876170000|2026-02-12 06:02:50|||||||||3
1770876280000|2026-02-12 06:04:40|||||||||6
1770876500000|2026-02-12 06:08:20|||||||||9
1770876540000|2026-02-12 06:09:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|47
1770876550000|2026-02-12 06:09:10|||||||||5
1770876560000|2026-02-12 06:09:20|||||||||1
1770876610000|2026-02-12 06:10:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1770876660000|2026-02-12 06:11:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|143
1770876670000|2026-02-12 06:11:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|8
1770876680000|2026-02-12 06:11:20|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|12
1770876690000|2026-02-12 06:11:30|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|8
1770876720000|2026-02-12 06:12:00|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|48
1770876730000|2026-02-12 06:12:10|||||||||2
1770876740000|2026-02-12 06:12:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|33
1770876760000|2026-02-12 06:12:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|421
1770876770000|2026-02-12 06:12:50|||||||||109
1770876810000|2026-02-12 06:13:30|||||||||1
1770876820000|2026-02-12 06:13:40|||||||||3
1770876830000|2026-02-12 06:13:50|||||||||1
1770876990000|2026-02-12 06:16:30|||||||||4
1770877050000|2026-02-12 06:17:30|||||||||1
1770877110000|2026-02-12 06:18:30|||||||||202
1770877150000|2026-02-12 06:19:10|||||||||56
1770877160000|2026-02-12 06:19:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|20
1770877170000|2026-02-12 06:19:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|13
1770877220000|2026-02-12 06:20:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|26
1770877300000|2026-02-12 06:21:40|||||||||14
1770877310000|2026-02-12 06:21:50|||||||||12
1770877520000|2026-02-12 06:25:20|||||||||2
1770877550000|2026-02-12 06:25:50|||||||||1
1770877560000|2026-02-12 06:26:00|||||||||16
1770877590000|2026-02-12 06:26:30|||||||||2
1770877600000|2026-02-12 06:26:40|||||||||3
1770877610000|2026-02-12 06:26:50|||||||||1
1770877660000|2026-02-12 06:27:40|||||||||6
1770877670000|2026-02-12 06:27:50|||||||||5
1770877680000|2026-02-12 06:28:00|||||||||9
1770877800000|2026-02-12 06:30:00|||||||||2
1770877830000|2026-02-12 06:30:30|||||||||1
1770877890000|2026-02-12 06:31:30|||||||||327
1770877930000|2026-02-12 06:32:10|||||||||1
1770877940000|2026-02-12 06:32:20|||||||||2
1770877950000|2026-02-12 06:32:30|||||||||3
1770877980000|2026-02-12 06:33:00|||||||||201
1770878050000|2026-02-12 06:34:10|||||||||4
1770878060000|2026-02-12 06:34:20|||||||||8
1770878070000|2026-02-12 06:34:30|||||||||3
1770878130000|2026-02-12 06:35:30|||||||||1
1770878140000|2026-02-12 06:35:40|||||||||1
1770878160000|2026-02-12 06:36:00|||||||||1
1770878180000|2026-02-12 06:36:20|||||||||1
1770878190000|2026-02-12 06:36:30|||||||||1
1770878290000|2026-02-12 06:38:10|||||||||86
1770878300000|2026-02-12 06:38:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1770878460000|2026-02-12 06:41:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|66
1770878490000|2026-02-12 06:41:30|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|123
1770878520000|2026-02-12 06:42:00|||||||||100
1770878580000|2026-02-12 06:43:00|||||||||2
1770878590000|2026-02-12 06:43:10|||||||||41
1770878620000|2026-02-12 06:43:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|7
1770878700000|2026-02-12 06:45:00|||||||||84
1770878780000|2026-02-12 06:46:20|||||||||1
1770878820000|2026-02-12 06:47:00|||||||||203
1770878960000|2026-02-12 06:49:20|||||||||312
1770879120000|2026-02-12 06:52:00|||||||||1
1770879290000|2026-02-12 06:54:50|||||||||10
1770879310000|2026-02-12 06:55:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|8
1770879370000|2026-02-12 06:56:10|||||||||1
1770879410000|2026-02-12 06:56:50|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|1238
1770879420000|2026-02-12 06:57:00|10916.6|10914.6|10916.2|10914.2|10916.6|10914.6|10916.2|10914.2|8
1770879430000|2026-02-12 06:57:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|134
1770879440000|2026-02-12 06:57:20|||||||||3
1770879600000|2026-02-12 07:00:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|11
1770879610000|2026-02-12 07:00:10|||||||||3
1770879620000|2026-02-12 07:00:20|||||||||1
1770879640000|2026-02-12 07:00:40|||||||||110
1770879650000|2026-02-12 07:00:50|||||||||1
1770879670000|2026-02-12 07:01:10|||||||||1
1770879680000|2026-02-12 07:01:20|||||||||1
1770879700000|2026-02-12 07:01:40|||||||||1
1770879710000|2026-02-12 07:01:50|||||||||1
1770879720000|2026-02-12 07:02:00|||||||||21
1770879730000|2026-02-12 07:02:10|||||||||1
1770879740000|2026-02-12 07:02:20|||||||||1
1770879760000|2026-02-12 07:02:40|||||||||1
1770879770000|2026-02-12 07:02:50|||||||||1
1770879800000|2026-02-12 07:03:20|||||||||1
1770879810000|2026-02-12 07:03:30|||||||||1
1770879830000|2026-02-12 07:03:50|||||||||2
1770879840000|2026-02-12 07:04:00|||||||||2
1770879850000|2026-02-12 07:04:10|||||||||1
1770879860000|2026-02-12 07:04:20|||||||||1
1770879870000|2026-02-12 07:04:30|||||||||1
1770879890000|2026-02-12 07:04:50|||||||||1
1770879900000|2026-02-12 07:05:00|||||||||7
1770879910000|2026-02-12 07:05:10|||||||||5
1770879920000|2026-02-12 07:05:20|||||||||3
1770879930000|2026-02-12 07:05:30|||||||||2
1770880050000|2026-02-12 07:07:30|||||||||1
1770880070000|2026-02-12 07:07:50|||||||||6
1770880130000|2026-02-12 07:08:50|||||||||305
1770880180000|2026-02-12 07:09:40|||||||||100
1770880210000|2026-02-12 07:10:10|||||||||100
1770880240000|2026-02-12 07:10:40|||||||||13
1770880260000|2026-02-12 07:11:00|||||||||11
1770880270000|2026-02-12 07:11:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|1056
1770880280000|2026-02-12 07:11:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|151
1770880290000|2026-02-12 07:11:30|||||||||57
1770880300000|2026-02-12 07:11:40|10915.5|10913.5|10914.7|10912.7|10915.5|10913.5|10914.7|10912.7|398
1770880310000|2026-02-12 07:11:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|71
1770880320000|2026-02-12 07:12:00|||||||||62
1770880330000|2026-02-12 07:12:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|9
1770880350000|2026-02-12 07:12:30|||||||||100
1770880400000|2026-02-12 07:13:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|162
1770880460000|2026-02-12 07:14:20|||||||||1
1770880490000|2026-02-12 07:14:50|||||||||2
1770880500000|2026-02-12 07:15:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|202
1770880510000|2026-02-12 07:15:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|129
1770880540000|2026-02-12 07:15:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|209
1770880550000|2026-02-12 07:15:50|||||||||6
1770880590000|2026-02-12 07:16:30|||||||||2
1770880600000|2026-02-12 07:16:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|21
1770880620000|2026-02-12 07:17:00|||||||||520
1770880640000|2026-02-12 07:17:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1770880650000|2026-02-12 07:17:30|||||||||332
1770880690000|2026-02-12 07:18:10|||||||||18
1770880770000|2026-02-12 07:19:30|||||||||50
1770880780000|2026-02-12 07:19:40|||||||||1
1770880790000|2026-02-12 07:19:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|7
1770880810000|2026-02-12 07:20:10|10917|10915|10917|10915|10917|10915|10917|10915|66
1770880830000|2026-02-12 07:20:30|||||||||10
1770880840000|2026-02-12 07:20:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|35
1770880870000|2026-02-12 07:21:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|260
1770880880000|2026-02-12 07:21:20|10917|10915|10917|10915|10917|10915|10917|10915|280
1770880900000|2026-02-12 07:21:40|||||||||14
1770880920000|2026-02-12 07:22:00|||||||||7
1770880980000|2026-02-12 07:23:00|||||||||20
1770880990000|2026-02-12 07:23:10|||||||||47
1770881090000|2026-02-12 07:24:50|||||||||21
1770881140000|2026-02-12 07:25:40|||||||||81
1770881150000|2026-02-12 07:25:50|||||||||106
1770881160000|2026-02-12 07:26:00|||||||||21
1770881170000|2026-02-12 07:26:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|74
1770881180000|2026-02-12 07:26:20|10917|10915|10917|10915|10917|10915|10917|10915|141
1770881190000|2026-02-12 07:26:30|||||||||1
1770881220000|2026-02-12 07:27:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|15
1770881260000|2026-02-12 07:27:40|||||||||1
1770881290000|2026-02-12 07:28:10|10917|10915|10917|10915|10917|10915|10917|10915|318
1770881300000|2026-02-12 07:28:20|||||||||16
1770881340000|2026-02-12 07:29:00|||||||||1
1770881350000|2026-02-12 07:29:10|||||||||1
1770881440000|2026-02-12 07:30:40|||||||||8
1770881460000|2026-02-12 07:31:00|||||||||12
1770881480000|2026-02-12 07:31:20|||||||||4
1770881490000|2026-02-12 07:31:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|144
1770881500000|2026-02-12 07:31:40|10917|10915|10917|10915|10917|10915|10917|10915|149
1770881510000|2026-02-12 07:31:50|||||||||103
1770881520000|2026-02-12 07:32:00|||||||||36
1770881530000|2026-02-12 07:32:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|30
1770881540000|2026-02-12 07:32:20|||||||||164
1770881550000|2026-02-12 07:32:30|10917|10915|10917|10915|10917|10915|10917|10915|0
1770881570000|2026-02-12 07:32:50|||||||||155
1770881590000|2026-02-12 07:33:10|||||||||42
1770881600000|2026-02-12 07:33:20|||||||||44
1770881610000|2026-02-12 07:33:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|77
1770881630000|2026-02-12 07:33:50|10917|10915|10917|10915|10917|10915|10917|10915|31
1770881670000|2026-02-12 07:34:30|||||||||42
1770881680000|2026-02-12 07:34:40|||||||||1
1770881690000|2026-02-12 07:34:50|||||||||1
1770881700000|2026-02-12 07:35:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|391
1770881740000|2026-02-12 07:35:40|||||||||23
1770881760000|2026-02-12 07:36:00|||||||||1
1770881770000|2026-02-12 07:36:10|||||||||63
1770881780000|2026-02-12 07:36:20|||||||||19
1770881830000|2026-02-12 07:37:10|||||||||1
1770881970000|2026-02-12 07:39:30|||||||||1
1770882010000|2026-02-12 07:40:10|10917|10915|10917|10915|10917|10915|10917|10915|6
1770882040000|2026-02-12 07:40:40|||||||||2
1770882050000|2026-02-12 07:40:50|||||||||2
1770882070000|2026-02-12 07:41:10|||||||||23
1770882080000|2026-02-12 07:41:20|||||||||4
1770882100000|2026-02-12 07:41:40|||||||||15
1770882110000|2026-02-12 07:41:50|||||||||9
1770882120000|2026-02-12 07:42:00|||||||||21
1770882130000|2026-02-12 07:42:10|||||||||109
1770882140000|2026-02-12 07:42:20|||||||||4
1770882150000|2026-02-12 07:42:30|||||||||10
1770882160000|2026-02-12 07:42:40|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|41
1770882170000|2026-02-12 07:42:50|||||||||9
1770882180000|2026-02-12 07:43:00|||||||||44
1770882190000|2026-02-12 07:43:10|||||||||5
1770882200000|2026-02-12 07:43:20|||||||||6
1770882210000|2026-02-12 07:43:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|400
1770882220000|2026-02-12 07:43:40|||||||||6
1770882230000|2026-02-12 07:43:50|||||||||6
1770882240000|2026-02-12 07:44:00|||||||||6
1770882250000|2026-02-12 07:44:10|||||||||3
1770882260000|2026-02-12 07:44:20|||||||||3
1770882270000|2026-02-12 07:44:30|||||||||5
1770882280000|2026-02-12 07:44:40|||||||||5
1770882300000|2026-02-12 07:45:00|||||||||3
1770882320000|2026-02-12 07:45:20|||||||||5
1770882330000|2026-02-12 07:45:30|||||||||2
1770882340000|2026-02-12 07:45:40|||||||||3
1770882360000|2026-02-12 07:46:00|||||||||3
1770882380000|2026-02-12 07:46:20|||||||||3
1770882390000|2026-02-12 07:46:30|||||||||3
1770882410000|2026-02-12 07:46:50|||||||||3
1770882420000|2026-02-12 07:47:00|||||||||1
1770882430000|2026-02-12 07:47:10|||||||||2
1770882440000|2026-02-12 07:47:20|||||||||2
1770882450000|2026-02-12 07:47:30|||||||||2
1770882470000|2026-02-12 07:47:50|||||||||3
1770882480000|2026-02-12 07:48:00|||||||||3
1770882490000|2026-02-12 07:48:10|||||||||2
1770882510000|2026-02-12 07:48:30|||||||||58
1770882520000|2026-02-12 07:48:40|||||||||100
1770882600000|2026-02-12 07:50:00|||||||||1
1770882610000|2026-02-12 07:50:10|||||||||6
1770882620000|2026-02-12 07:50:20|||||||||3
1770882650000|2026-02-12 07:50:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|170
1770882670000|2026-02-12 07:51:10|||||||||19
1770882680000|2026-02-12 07:51:20|||||||||1
1770882690000|2026-02-12 07:51:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|190
1770882780000|2026-02-12 07:53:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|35
1770882820000|2026-02-12 07:53:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|2
1770882890000|2026-02-12 07:54:50|||||||||50
1770882960000|2026-02-12 07:56:00|||||||||446
1770883020000|2026-02-12 07:57:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|138
1770883030000|2026-02-12 07:57:10|||||||||2
1770883050000|2026-02-12 07:57:30|||||||||4
1770883080000|2026-02-12 07:58:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|46
1770883180000|2026-02-12 07:59:40|||||||||42
1770883200000|2026-02-12 08:00:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|63
1770883210000|2026-02-12 08:00:10|||||||||14
1770883230000|2026-02-12 08:00:30|10915.8|10913.8|10915.5|10913.5|10915.8|10913.8|10915.5|10913.5|139
1770883290000|2026-02-12 08:01:30|||||||||15
1770883340000|2026-02-12 08:02:20|||||||||224
1770883350000|2026-02-12 08:02:30|||||||||122
1770883380000|2026-02-12 08:03:00|||||||||7
1770883390000|2026-02-12 08:03:10|||||||||25
1770883440000|2026-02-12 08:04:00|||||||||50
1770883450000|2026-02-12 08:04:10|||||||||37
1770883460000|2026-02-12 08:04:20|||||||||1
1770883480000|2026-02-12 08:04:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|21
1770883500000|2026-02-12 08:05:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|53
1770883510000|2026-02-12 08:05:10|||||||||70
1770883530000|2026-02-12 08:05:30|||||||||17
1770883550000|2026-02-12 08:05:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|284
1770883570000|2026-02-12 08:06:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|53
1770883580000|2026-02-12 08:06:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|14
1770883590000|2026-02-12 08:06:30|||||||||72
1770883600000|2026-02-12 08:06:40|||||||||2
1770883610000|2026-02-12 08:06:50|||||||||3
1770883620000|2026-02-12 08:07:00|||||||||2
1770883630000|2026-02-12 08:07:10|||||||||2
1770883640000|2026-02-12 08:07:20|||||||||2
1770883650000|2026-02-12 08:07:30|||||||||3
1770883660000|2026-02-12 08:07:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|166
1770883670000|2026-02-12 08:07:50|||||||||2
1770883680000|2026-02-12 08:08:00|||||||||2
1770883690000|2026-02-12 08:08:10|||||||||2
1770883700000|2026-02-12 08:08:20|||||||||3
1770883710000|2026-02-12 08:08:30|||||||||2
1770883720000|2026-02-12 08:08:40|||||||||14
1770883730000|2026-02-12 08:08:50|||||||||3
1770883740000|2026-02-12 08:09:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|180
1770883750000|2026-02-12 08:09:10|||||||||40
1770883760000|2026-02-12 08:09:20|||||||||2
1770883770000|2026-02-12 08:09:30|||||||||3
1770883780000|2026-02-12 08:09:40|||||||||10
1770883790000|2026-02-12 08:09:50|||||||||3
1770883800000|2026-02-12 08:10:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|268
1770883810000|2026-02-12 08:10:10|||||||||2
1770883820000|2026-02-12 08:10:20|||||||||3
1770883830000|2026-02-12 08:10:30|||||||||17
1770883840000|2026-02-12 08:10:40|||||||||2
1770883860000|2026-02-12 08:11:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|75
1770883870000|2026-02-12 08:11:10|||||||||8
1770883940000|2026-02-12 08:12:20|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|436
1770883950000|2026-02-12 08:12:30|||||||||5
1770883960000|2026-02-12 08:12:40|||||||||5
1770883970000|2026-02-12 08:12:50|||||||||8
1770883980000|2026-02-12 08:13:00|||||||||2
1770883990000|2026-02-12 08:13:10|||||||||1
1770884000000|2026-02-12 08:13:20|||||||||2
1770884010000|2026-02-12 08:13:30|||||||||1
1770884020000|2026-02-12 08:13:40|10915.1|10913.1|10915.5|10913.5|10915.5|10913.5|10915.1|10913.1|8
1770884030000|2026-02-12 08:13:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|101
1770884040000|2026-02-12 08:14:00|||||||||2
1770884050000|2026-02-12 08:14:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|20
1770884060000|2026-02-12 08:14:20|||||||||1
1770884070000|2026-02-12 08:14:30|||||||||2
1770884080000|2026-02-12 08:14:40|||||||||1
1770884090000|2026-02-12 08:14:50|||||||||2
1770884100000|2026-02-12 08:15:00|||||||||2
1770884110000|2026-02-12 08:15:10|||||||||2
1770884120000|2026-02-12 08:15:20|||||||||2
1770884160000|2026-02-12 08:16:00|||||||||1
1770884220000|2026-02-12 08:17:00|||||||||5
1770884240000|2026-02-12 08:17:20|||||||||6
1770884250000|2026-02-12 08:17:30|||||||||3
1770884260000|2026-02-12 08:17:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|83
1770884280000|2026-02-12 08:18:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|29
1770884290000|2026-02-12 08:18:10|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|12
1770884300000|2026-02-12 08:18:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|18
1770884310000|2026-02-12 08:18:30|||||||||19
1770884320000|2026-02-12 08:18:40|||||||||1
1770884330000|2026-02-12 08:18:50|||||||||1
1770884340000|2026-02-12 08:19:00|||||||||1
1770884350000|2026-02-12 08:19:10|||||||||1
1770884360000|2026-02-12 08:19:20|||||||||2
1770884370000|2026-02-12 08:19:30|||||||||1
1770884380000|2026-02-12 08:19:40|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|747
1770884390000|2026-02-12 08:19:50|||||||||1
1770884400000|2026-02-12 08:20:00|||||||||101
1770884410000|2026-02-12 08:20:10|||||||||479
1770884420000|2026-02-12 08:20:20|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|118
1770884450000|2026-02-12 08:20:50|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|331
1770884460000|2026-02-12 08:21:00|||||||||101
1770884470000|2026-02-12 08:21:10|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|517
1770884480000|2026-02-12 08:21:20|||||||||43
1770884500000|2026-02-12 08:21:40|||||||||104
1770884520000|2026-02-12 08:22:00|||||||||1
1770884530000|2026-02-12 08:22:10|||||||||1
1770884540000|2026-02-12 08:22:20|||||||||1
1770884550000|2026-02-12 08:22:30|||||||||1
1770884560000|2026-02-12 08:22:40|||||||||1
1770884570000|2026-02-12 08:22:50|||||||||1
1770884580000|2026-02-12 08:23:00|||||||||1
1770884590000|2026-02-12 08:23:10|||||||||208
1770884600000|2026-02-12 08:23:20|||||||||11
1770884610000|2026-02-12 08:23:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|123
1770884630000|2026-02-12 08:23:50|||||||||1
1770884640000|2026-02-12 08:24:00|||||||||1
1770884650000|2026-02-12 08:24:10|||||||||1
1770884660000|2026-02-12 08:24:20|||||||||1
1770884670000|2026-02-12 08:24:30|||||||||1
1770884680000|2026-02-12 08:24:40|||||||||1
1770884690000|2026-02-12 08:24:50|||||||||1
1770884700000|2026-02-12 08:25:00|||||||||6
1770884710000|2026-02-12 08:25:10|||||||||26
1770884720000|2026-02-12 08:25:20|||||||||2
1770884740000|2026-02-12 08:25:40|||||||||4
1770884820000|2026-02-12 08:27:00|||||||||1
1770884860000|2026-02-12 08:27:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|95
1770884870000|2026-02-12 08:27:50|||||||||5
1770884890000|2026-02-12 08:28:10|||||||||1
1770884900000|2026-02-12 08:28:20|||||||||1
1770884910000|2026-02-12 08:28:30|||||||||11
1770884930000|2026-02-12 08:28:50|||||||||1
1770884940000|2026-02-12 08:29:00|||||||||1
1770884950000|2026-02-12 08:29:10|||||||||1
1770884960000|2026-02-12 08:29:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|497
1770884980000|2026-02-12 08:29:40|||||||||1
1770884990000|2026-02-12 08:29:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|183
1770885000000|2026-02-12 08:30:00|||||||||4
1770885010000|2026-02-12 08:30:10|||||||||1
1770885020000|2026-02-12 08:30:20|||||||||1
1770885040000|2026-02-12 08:30:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|49
1770885060000|2026-02-12 08:31:00|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|49
1770885070000|2026-02-12 08:31:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|17
1770885080000|2026-02-12 08:31:20|10915.5|10913.5|10916.2|10914.2|10916.2|10914.2|10915.5|10913.5|94
1770885100000|2026-02-12 08:31:40|||||||||1
1770885120000|2026-02-12 08:32:00|||||||||30
1770885140000|2026-02-12 08:32:20|||||||||24
1770885150000|2026-02-12 08:32:30|||||||||10
1770885170000|2026-02-12 08:32:50|||||||||19
1770885180000|2026-02-12 08:33:00|||||||||17
1770885190000|2026-02-12 08:33:10|||||||||1
1770885200000|2026-02-12 08:33:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|25
1770885210000|2026-02-12 08:33:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|83
1770885230000|2026-02-12 08:33:50|||||||||1
1770885240000|2026-02-12 08:34:00|||||||||1
1770885260000|2026-02-12 08:34:20|||||||||205
1770885280000|2026-02-12 08:34:40|||||||||2
1770885300000|2026-02-12 08:35:00|||||||||1
1770885320000|2026-02-12 08:35:20|||||||||1
1770885360000|2026-02-12 08:36:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|92
1770885400000|2026-02-12 08:36:40|||||||||4
1770885440000|2026-02-12 08:37:20|||||||||2
1770885530000|2026-02-12 08:38:50|||||||||4
1770885540000|2026-02-12 08:39:00|||||||||2
1770885670000|2026-02-12 08:41:10|||||||||4
1770885750000|2026-02-12 08:42:30|||||||||1
1770885820000|2026-02-12 08:43:40|||||||||5
1770885850000|2026-02-12 08:44:10|||||||||1
1770885880000|2026-02-12 08:44:40|||||||||1
1770885890000|2026-02-12 08:44:50|||||||||3
1770885900000|2026-02-12 08:45:00|10915.5|10913.5|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|383
1770885910000|2026-02-12 08:45:10|||||||||32
1770885930000|2026-02-12 08:45:30|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|45
1770885940000|2026-02-12 08:45:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|21
1770885950000|2026-02-12 08:45:50|||||||||7
1770885960000|2026-02-12 08:46:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|62
1770885970000|2026-02-12 08:46:10|||||||||2
1770885980000|2026-02-12 08:46:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|22
1770885990000|2026-02-12 08:46:30|10916.2|10914.2|10915.5|10913.5|10916.2|10914.2|10915.5|10913.5|91
1770886000000|2026-02-12 08:46:40|||||||||2
1770886030000|2026-02-12 08:47:10|||||||||1
1770886080000|2026-02-12 08:48:00|||||||||1
1770886100000|2026-02-12 08:48:20|||||||||4
1770886110000|2026-02-12 08:48:30|||||||||292
1770886120000|2026-02-12 08:48:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|218
1770886130000|2026-02-12 08:48:50|||||||||67
1770886140000|2026-02-12 08:49:00|||||||||7
1770886150000|2026-02-12 08:49:10|||||||||6
1770886180000|2026-02-12 08:49:40|||||||||47
1770886190000|2026-02-12 08:49:50|||||||||1
1770886200000|2026-02-12 08:50:00|||||||||28
1770886220000|2026-02-12 08:50:20|||||||||1
1770886250000|2026-02-12 08:50:50|||||||||8
1770886260000|2026-02-12 08:51:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|31
1770886300000|2026-02-12 08:51:40|||||||||150
1770886310000|2026-02-12 08:51:50|||||||||1
1770886320000|2026-02-12 08:52:00|||||||||1
1770886340000|2026-02-12 08:52:20|||||||||1
1770886360000|2026-02-12 08:52:40|||||||||1
1770886390000|2026-02-12 08:53:10|||||||||2
1770886400000|2026-02-12 08:53:20|||||||||5
1770886410000|2026-02-12 08:53:30|||||||||1
1770886420000|2026-02-12 08:53:40|||||||||1
1770886440000|2026-02-12 08:54:00|||||||||1
1770886460000|2026-02-12 08:54:20|||||||||2
1770886470000|2026-02-12 08:54:30|||||||||1
1770886500000|2026-02-12 08:55:00|||||||||1
1770886520000|2026-02-12 08:55:20|||||||||1
1770886530000|2026-02-12 08:55:30|||||||||6
1770886540000|2026-02-12 08:55:40|10914.7|10912.7|10915.5|10913.5|10915.5|10913.5|10914.7|10912.7|85
1770886550000|2026-02-12 08:55:50|||||||||17
1770886560000|2026-02-12 08:56:00|||||||||1
1770886590000|2026-02-12 08:56:30|||||||||44
1770886600000|2026-02-12 08:56:40|||||||||67
1770886610000|2026-02-12 08:56:50|||||||||2
1770886620000|2026-02-12 08:57:00|||||||||11
1770886630000|2026-02-12 08:57:10|||||||||1
1770886640000|2026-02-12 08:57:20|||||||||1
1770886650000|2026-02-12 08:57:30|||||||||1
1770886660000|2026-02-12 08:57:40|||||||||4
1770886670000|2026-02-12 08:57:50|||||||||501
1770886680000|2026-02-12 08:58:00|||||||||500
1770886690000|2026-02-12 08:58:10|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|261
1770886700000|2026-02-12 08:58:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|24
1770886710000|2026-02-12 08:58:30|||||||||58
1770886730000|2026-02-12 08:58:50|||||||||1
1770886750000|2026-02-12 08:59:10|||||||||24
1770886760000|2026-02-12 08:59:20|||||||||1
1770886770000|2026-02-12 08:59:30|||||||||1
1770886780000|2026-02-12 08:59:40|||||||||4
1770886790000|2026-02-12 08:59:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|177
1770886800000|2026-02-12 09:00:00|||||||||175
1770886820000|2026-02-12 09:00:20|||||||||26
1770886830000|2026-02-12 09:00:30|||||||||90
1770886840000|2026-02-12 09:00:40|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|11
1770886860000|2026-02-12 09:01:00|||||||||1
1770886880000|2026-02-12 09:01:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|36
1770886890000|2026-02-12 09:01:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|71
1770886910000|2026-02-12 09:01:50|||||||||5
1770886950000|2026-02-12 09:02:30|||||||||7
1770886960000|2026-02-12 09:02:40|||||||||134
1770887000000|2026-02-12 09:03:20|||||||||9
1770887010000|2026-02-12 09:03:30|||||||||1
1770887030000|2026-02-12 09:03:50|||||||||1
1770887070000|2026-02-12 09:04:30|||||||||1
1770887080000|2026-02-12 09:04:40|||||||||1
1770887090000|2026-02-12 09:04:50|||||||||1
1770887100000|2026-02-12 09:05:00|||||||||3
1770887120000|2026-02-12 09:05:20|||||||||15
1770887140000|2026-02-12 09:05:40|||||||||3
1770887150000|2026-02-12 09:05:50|||||||||1
1770887160000|2026-02-12 09:06:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|115
1770887230000|2026-02-12 09:07:10|||||||||4
1770887250000|2026-02-12 09:07:30|||||||||7
1770887290000|2026-02-12 09:08:10|||||||||6
1770887340000|2026-02-12 09:09:00|||||||||1
1770887350000|2026-02-12 09:09:10|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|89
1770887400000|2026-02-12 09:10:00|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|392
1770887410000|2026-02-12 09:10:10|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|52
1770887420000|2026-02-12 09:10:20|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|133
1770887430000|2026-02-12 09:10:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|56
1770887490000|2026-02-12 09:11:30|||||||||4
1770887500000|2026-02-12 09:11:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|82
1770887510000|2026-02-12 09:11:50|||||||||43
1770887530000|2026-02-12 09:12:10|||||||||9
1770887560000|2026-02-12 09:12:40|||||||||1
1770887570000|2026-02-12 09:12:50|||||||||1
1770887590000|2026-02-12 09:13:10|||||||||1
1770887600000|2026-02-12 09:13:20|||||||||2
1770887620000|2026-02-12 09:13:40|||||||||4
1770887630000|2026-02-12 09:13:50|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|162
1770887640000|2026-02-12 09:14:00|||||||||1
1770887650000|2026-02-12 09:14:10|||||||||1
1770887720000|2026-02-12 09:15:20|||||||||1
1770887760000|2026-02-12 09:16:00|||||||||4
1770887780000|2026-02-12 09:16:20|||||||||12
1770887790000|2026-02-12 09:16:30|||||||||1
1770887870000|2026-02-12 09:17:50|||||||||169
1770887900000|2026-02-12 09:18:20|||||||||25
1770887920000|2026-02-12 09:18:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|128
1770887930000|2026-02-12 09:18:50|||||||||1
1770887940000|2026-02-12 09:19:00|||||||||7
1770887950000|2026-02-12 09:19:10|||||||||1
1770887960000|2026-02-12 09:19:20|||||||||8
1770887970000|2026-02-12 09:19:30|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|3
1770888010000|2026-02-12 09:20:10|||||||||6
1770888090000|2026-02-12 09:21:30|||||||||8
1770888100000|2026-02-12 09:21:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|96
1770888170000|2026-02-12 09:22:50|||||||||1
1770888250000|2026-02-12 09:24:10|||||||||1
1770888290000|2026-02-12 09:24:50|||||||||83
1770888300000|2026-02-12 09:25:00|||||||||274
1770888310000|2026-02-12 09:25:10|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|33
1770888320000|2026-02-12 09:25:20|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|166
1770888340000|2026-02-12 09:25:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|164
1770888370000|2026-02-12 09:26:10|||||||||81
1770888380000|2026-02-12 09:26:20|||||||||6
1770888390000|2026-02-12 09:26:30|||||||||26
1770888410000|2026-02-12 09:26:50|||||||||100
1770888430000|2026-02-12 09:27:10|||||||||2
1770888480000|2026-02-12 09:28:00|10917|10915|10917|10915|10917|10915|10917|10915|17
1770888500000|2026-02-12 09:28:20|||||||||135
1770888540000|2026-02-12 09:29:00|||||||||3
1770888590000|2026-02-12 09:29:50|||||||||1
1770888640000|2026-02-12 09:30:40|||||||||1
1770888670000|2026-02-12 09:31:10|||||||||50
1770888680000|2026-02-12 09:31:20|||||||||30
1770888690000|2026-02-12 09:31:30|||||||||1
1770888730000|2026-02-12 09:32:10|||||||||32
1770888750000|2026-02-12 09:32:30|||||||||23
1770888760000|2026-02-12 09:32:40|||||||||1
1770888770000|2026-02-12 09:32:50|||||||||1
1770888780000|2026-02-12 09:33:00|||||||||1
1770888800000|2026-02-12 09:33:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|226
1770888840000|2026-02-12 09:34:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|286
1770888850000|2026-02-12 09:34:10|10917|10915|10917|10915|10917|10915|10917|10915|289
1770888890000|2026-02-12 09:34:50|||||||||870
1770888900000|2026-02-12 09:35:00|||||||||22
1770888910000|2026-02-12 09:35:10|||||||||13
1770888950000|2026-02-12 09:35:50|||||||||31
1770888960000|2026-02-12 09:36:00|||||||||50
1770889000000|2026-02-12 09:36:40|||||||||1
1770889050000|2026-02-12 09:37:30|||||||||1
1770889070000|2026-02-12 09:37:50|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|182
1770889080000|2026-02-12 09:38:00|||||||||11
1770889110000|2026-02-12 09:38:30|||||||||14
1770889200000|2026-02-12 09:40:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|117
1770889210000|2026-02-12 09:40:10|||||||||12
1770889220000|2026-02-12 09:40:20|||||||||122
1770889230000|2026-02-12 09:40:30|||||||||21
1770889270000|2026-02-12 09:41:10|||||||||216
1770889280000|2026-02-12 09:41:20|||||||||16
1770889290000|2026-02-12 09:41:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|67
1770889320000|2026-02-12 09:42:00|||||||||2
1770889360000|2026-02-12 09:42:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|207
1770889380000|2026-02-12 09:43:00|||||||||100
1770889420000|2026-02-12 09:43:40|||||||||620
1770889430000|2026-02-12 09:43:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1
1770889440000|2026-02-12 09:44:00|||||||||1
1770889450000|2026-02-12 09:44:10|||||||||1
1770889460000|2026-02-12 09:44:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|151
1770889470000|2026-02-12 09:44:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1770889500000|2026-02-12 09:45:00|||||||||1
1770889510000|2026-02-12 09:45:10|||||||||13
1770889600000|2026-02-12 09:46:40|||||||||115
1770889630000|2026-02-12 09:47:10|||||||||1
1770889680000|2026-02-12 09:48:00|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|89
1770889690000|2026-02-12 09:48:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|42
1770889770000|2026-02-12 09:49:30|||||||||101
1770889790000|2026-02-12 09:49:50|||||||||13
1770889800000|2026-02-12 09:50:00|||||||||15
1770889810000|2026-02-12 09:50:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|97
1770889820000|2026-02-12 09:50:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|37
1770889830000|2026-02-12 09:50:30|||||||||2
1770889990000|2026-02-12 09:53:10|||||||||400
1770890020000|2026-02-12 09:53:40|||||||||36
1770890060000|2026-02-12 09:54:20|||||||||1
1770890100000|2026-02-12 09:55:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|22
1770890130000|2026-02-12 09:55:30|||||||||2
1770890240000|2026-02-12 09:57:20|||||||||6
1770890280000|2026-02-12 09:58:00|10917|10915|10917|10915|10917|10915|10917|10915|2
1770890350000|2026-02-12 09:59:10|||||||||825
1770890400000|2026-02-12 10:00:00|||||||||1
1770890480000|2026-02-12 10:01:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|543
1770890500000|2026-02-12 10:01:40|||||||||11
1770890510000|2026-02-12 10:01:50|||||||||13
1770890520000|2026-02-12 10:02:00|||||||||22
1770890530000|2026-02-12 10:02:10|||||||||10
1770890600000|2026-02-12 10:03:20|||||||||1
1770890610000|2026-02-12 10:03:30|||||||||1
1770890620000|2026-02-12 10:03:40|||||||||1
1770890630000|2026-02-12 10:03:50|||||||||26
1770890640000|2026-02-12 10:04:00|||||||||4
1770890660000|2026-02-12 10:04:20|||||||||66
1770890670000|2026-02-12 10:04:30|10917|10915|10917|10915|10917|10915|10917|10915|242
1770890690000|2026-02-12 10:04:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|266
1770890740000|2026-02-12 10:05:40|||||||||441
1770890750000|2026-02-12 10:05:50|10917|10915|10917|10915|10917|10915|10917|10915|5
1770890920000|2026-02-12 10:08:40|||||||||175
1770890930000|2026-02-12 10:08:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|132
1770890940000|2026-02-12 10:09:00|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|383
1770890980000|2026-02-12 10:09:40|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|825
1770891000000|2026-02-12 10:10:00|10917|10915|10917|10915|10917|10915|10917|10915|13
1770891180000|2026-02-12 10:13:00|||||||||211
1770891190000|2026-02-12 10:13:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|107
1770891220000|2026-02-12 10:13:40|||||||||1
1770891230000|2026-02-12 10:13:50|10917|10915|10917|10915|10917|10915|10917|10915|103
1770891240000|2026-02-12 10:14:00|||||||||3
1770891310000|2026-02-12 10:15:10|||||||||2
1770891320000|2026-02-12 10:15:20|||||||||4
1770891360000|2026-02-12 10:16:00|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|6
1770891370000|2026-02-12 10:16:10|||||||||4
1770891460000|2026-02-12 10:17:40|||||||||1
1770891530000|2026-02-12 10:18:50|||||||||1
1770891550000|2026-02-12 10:19:10|||||||||37
1770891560000|2026-02-12 10:19:20|||||||||13
1770891620000|2026-02-12 10:20:20|10917|10915|10917|10915|10917|10915|10917|10915|52
1770891640000|2026-02-12 10:20:40|||||||||1
1770891660000|2026-02-12 10:21:00|||||||||15
1770891670000|2026-02-12 10:21:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|83
1770891690000|2026-02-12 10:21:30|10917|10915|10917|10915|10917|10915|10917|10915|31
1770891700000|2026-02-12 10:21:40|||||||||1
1770891770000|2026-02-12 10:22:50|||||||||100
1770891870000|2026-02-12 10:24:30|||||||||1
1770891890000|2026-02-12 10:24:50|||||||||400
1770891910000|2026-02-12 10:25:10|||||||||9
1770891920000|2026-02-12 10:25:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|33
1770891930000|2026-02-12 10:25:30|||||||||31
1770892010000|2026-02-12 10:26:50|10917|10915|10917|10915|10917|10915|10917|10915|272
1770892020000|2026-02-12 10:27:00|||||||||3
1770892060000|2026-02-12 10:27:40|||||||||15
1770892080000|2026-02-12 10:28:00|||||||||1
1770892090000|2026-02-12 10:28:10|||||||||3
1770892110000|2026-02-12 10:28:30|||||||||400
1770892120000|2026-02-12 10:28:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|27
1770892140000|2026-02-12 10:29:00|10917|10915|10917|10915|10917|10915|10917|10915|4
1770892190000|2026-02-12 10:29:50|||||||||1
1770892250000|2026-02-12 10:30:50|||||||||1
1770892260000|2026-02-12 10:31:00|||||||||7
1770892290000|2026-02-12 10:31:30|||||||||9
1770892310000|2026-02-12 10:31:50|||||||||1
1770892320000|2026-02-12 10:32:00|||||||||77
1770892360000|2026-02-12 10:32:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|20
1770892380000|2026-02-12 10:33:00|||||||||1
1770892490000|2026-02-12 10:34:50|10917|10915|10917|10915|10917|10915|10917|10915|3
1770892500000|2026-02-12 10:35:00|||||||||1
1770892530000|2026-02-12 10:35:30|||||||||160
1770892540000|2026-02-12 10:35:40|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|77
1770892550000|2026-02-12 10:35:50|||||||||1
1770892570000|2026-02-12 10:36:10|||||||||1
1770892580000|2026-02-12 10:36:20|10917|10915|10917|10915|10917|10915|10917|10915|19
1770892600000|2026-02-12 10:36:40|||||||||6
1770892610000|2026-02-12 10:36:50|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|46
1770892630000|2026-02-12 10:37:10|||||||||2
1770892670000|2026-02-12 10:37:50|||||||||26
1770892750000|2026-02-12 10:39:10|||||||||2
1770892780000|2026-02-12 10:39:40|||||||||37
1770892820000|2026-02-12 10:40:20|||||||||1
1770893150000|2026-02-12 10:45:50|||||||||3
1770893210000|2026-02-12 10:46:50|||||||||10
1770893230000|2026-02-12 10:47:10|||||||||24
1770893250000|2026-02-12 10:47:30|||||||||1
1770893270000|2026-02-12 10:47:50|10917|10915|10917|10915|10917|10915|10917|10915|194
1770893310000|2026-02-12 10:48:30|||||||||1
1770893400000|2026-02-12 10:50:00|||||||||1
1770893450000|2026-02-12 10:50:50|||||||||2
1770893460000|2026-02-12 10:51:00|||||||||2
1770893530000|2026-02-12 10:52:10|||||||||1
1770893600000|2026-02-12 10:53:20|||||||||1
1770893730000|2026-02-12 10:55:30|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|212
1770893810000|2026-02-12 10:56:50|||||||||8
1770893940000|2026-02-12 10:59:00|||||||||6
1770893950000|2026-02-12 10:59:10|||||||||5
1770893960000|2026-02-12 10:59:20|||||||||6
1770893970000|2026-02-12 10:59:30|||||||||6
1770893980000|2026-02-12 10:59:40|||||||||5
1770893990000|2026-02-12 10:59:50|||||||||6
1770894000000|2026-02-12 11:00:00|||||||||10
1770894010000|2026-02-12 11:00:10|||||||||121
1770894020000|2026-02-12 11:00:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|24
1770894110000|2026-02-12 11:01:50|||||||||1
1770894170000|2026-02-12 11:02:50|||||||||1
1770894180000|2026-02-12 11:03:00|||||||||608
1770894190000|2026-02-12 11:03:10|10917|10915|10917|10915|10917|10915|10917|10915|15
1770894220000|2026-02-12 11:03:40|||||||||25
1770894230000|2026-02-12 11:03:50|||||||||2
1770894240000|2026-02-12 11:04:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|99
1770894300000|2026-02-12 11:05:00|||||||||93
1770894340000|2026-02-12 11:05:40|||||||||250
1770894350000|2026-02-12 11:05:50|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|215
1770894380000|2026-02-12 11:06:20|10917|10915|10917|10915|10917|10915|10917|10915|27
1770894490000|2026-02-12 11:08:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|270
1770894540000|2026-02-12 11:09:00|||||||||3
1770894550000|2026-02-12 11:09:10|10917|10915|10917|10915|10917|10915|10917|10915|11
1770894560000|2026-02-12 11:09:20|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|167
1770894570000|2026-02-12 11:09:30|||||||||2
1770894580000|2026-02-12 11:09:40|10917|10915|10917|10915|10917|10915|10917|10915|97
1770894640000|2026-02-12 11:10:40|||||||||85
1770894680000|2026-02-12 11:11:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|62
1770894720000|2026-02-12 11:12:00|||||||||10
1770894870000|2026-02-12 11:14:30|||||||||15
1770894890000|2026-02-12 11:14:50|||||||||50
1770894900000|2026-02-12 11:15:00|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|9
1770895200000|2026-02-12 11:20:00|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|62
1770895230000|2026-02-12 11:20:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|56
1770895240000|2026-02-12 11:20:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|5
1770895370000|2026-02-12 11:22:50|||||||||4
1770895380000|2026-02-12 11:23:00|||||||||6
1770895420000|2026-02-12 11:23:40|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|47
1770895430000|2026-02-12 11:23:50|||||||||18
1770895580000|2026-02-12 11:26:20|||||||||150
1770895590000|2026-02-12 11:26:30|||||||||21
1770895600000|2026-02-12 11:26:40|||||||||35
1770895710000|2026-02-12 11:28:30|||||||||116
1770895820000|2026-02-12 11:30:20|||||||||41
1770895880000|2026-02-12 11:31:20|||||||||117
1770895890000|2026-02-12 11:31:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|258
1770895900000|2026-02-12 11:31:40|10914.7|10912.7|10913.9|10911.9|10914.7|10912.7|10913.9|10911.9|46
1770895910000|2026-02-12 11:31:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|161
1770895950000|2026-02-12 11:32:30|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|121
1770895960000|2026-02-12 11:32:40|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|135
1770895970000|2026-02-12 11:32:50|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|10913.9|10911.9|185
1770895980000|2026-02-12 11:33:00|||||||||3
1770895990000|2026-02-12 11:33:10|||||||||1
1770896030000|2026-02-12 11:33:50|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|10914.7|10912.7|7
1770896070000|2026-02-12 11:34:30|||||||||102
1770896100000|2026-02-12 11:35:00|10913.9|10911.9|10914.7|10912.7|10914.7|10912.7|10913.9|10911.9|34
1770896180000|2026-02-12 11:36:20|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|10915.5|10913.5|59
1770896230000|2026-02-12 11:37:10|||||||||23
1770896250000|2026-02-12 11:37:30|||||||||4
1770896290000|2026-02-12 11:38:10|||||||||974
1770896380000|2026-02-12 11:39:40|||||||||4
1770896420000|2026-02-12 11:40:20|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|10916.2|10914.2|1102
1770896460000|2026-02-12 11:41:00|||||||||574
1770896520000|2026-02-12 11:42:00|10917|10915|10917|10915|10917|10915|10917|10915|4
1770896530000|2026-02-12 11:42:10|||||||||1
1770896590000|2026-02-12 11:43:10|||||||||734
1770896650000|2026-02-12 11:44:10|||||||||1540
1770896680000|2026-02-12 11:44:40|||||||||19
1770896690000|2026-02-12 11:44:50|||||||||1
1770896700000|2026-02-12 11:45:00|||||||||20
1770896720000|2026-02-12 11:45:20|||||||||364
1770896810000|2026-02-12 11:46:50|||||||||161
1770896820000|2026-02-12 11:47:00|||||||||1
1770896830000|2026-02-12 11:47:10|||||||||1
1770896860000|2026-02-12 11:47:40|||||||||618
1770896880000|2026-02-12 11:48:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|343
1770896890000|2026-02-12 11:48:10|||||||||5
1770897000000|2026-02-12 11:50:00|||||||||1
1770897010000|2026-02-12 11:50:10|||||||||798
1770897020000|2026-02-12 11:50:20|||||||||1
1770897030000|2026-02-12 11:50:30|||||||||28
1770897040000|2026-02-12 11:50:40|||||||||1
1770897050000|2026-02-12 11:50:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|152
1770897070000|2026-02-12 11:51:10|||||||||22
1770897090000|2026-02-12 11:51:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|249
1770897100000|2026-02-12 11:51:40|||||||||40
1770897140000|2026-02-12 11:52:20|||||||||17
1770897260000|2026-02-12 11:54:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|179
1770897290000|2026-02-12 11:54:50|||||||||442
1770897300000|2026-02-12 11:55:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|4
1770897310000|2026-02-12 11:55:10|||||||||1
1770897400000|2026-02-12 11:56:40|||||||||1
1770897470000|2026-02-12 11:57:50|||||||||31
1770897490000|2026-02-12 11:58:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|156
1770897560000|2026-02-12 11:59:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|84
1770897570000|2026-02-12 11:59:30|||||||||27
1770897600000|2026-02-12 12:00:00|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|210
1770897640000|2026-02-12 12:00:40|||||||||100
1770897720000|2026-02-12 12:02:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|682
1770897730000|2026-02-12 12:02:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|943
1770897740000|2026-02-12 12:02:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|514
1770897760000|2026-02-12 12:02:40|||||||||96
1770897770000|2026-02-12 12:02:50|||||||||446
1770897780000|2026-02-12 12:03:00|||||||||2
1770897790000|2026-02-12 12:03:10|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|483
1770897800000|2026-02-12 12:03:20|||||||||26
1770897820000|2026-02-12 12:03:40|||||||||15
1770897840000|2026-02-12 12:04:00|||||||||2
1770897870000|2026-02-12 12:04:30|||||||||30
1770897880000|2026-02-12 12:04:40|||||||||1
1770897890000|2026-02-12 12:04:50|||||||||8
1770897910000|2026-02-12 12:05:10|||||||||1
1770897920000|2026-02-12 12:05:20|||||||||6
1770897960000|2026-02-12 12:06:00|||||||||5
1770897970000|2026-02-12 12:06:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|210
1770897980000|2026-02-12 12:06:20|||||||||51
1770898000000|2026-02-12 12:06:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|108
1770898010000|2026-02-12 12:06:50|||||||||25
1770898050000|2026-02-12 12:07:30|||||||||40
1770898080000|2026-02-12 12:08:00|10919.4|10917.4|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|49
1770898090000|2026-02-12 12:08:10|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|22
1770898140000|2026-02-12 12:09:00|||||||||1
1770898160000|2026-02-12 12:09:20|||||||||1
1770898210000|2026-02-12 12:10:10|||||||||1
1770898220000|2026-02-12 12:10:20|||||||||1093
1770898240000|2026-02-12 12:10:40|||||||||5
1770898280000|2026-02-12 12:11:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|96
1770898290000|2026-02-12 12:11:30|||||||||1745
1770898300000|2026-02-12 12:11:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|303
1770898320000|2026-02-12 12:12:00|||||||||180
1770898330000|2026-02-12 12:12:10|||||||||199
1770898370000|2026-02-12 12:12:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|214
1770898380000|2026-02-12 12:13:00|||||||||14
1770898410000|2026-02-12 12:13:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|3
1770898450000|2026-02-12 12:14:10|||||||||1747
1770898460000|2026-02-12 12:14:20|||||||||1
1770898490000|2026-02-12 12:14:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|82
1770898500000|2026-02-12 12:15:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|489
1770898510000|2026-02-12 12:15:10|||||||||3
1770898520000|2026-02-12 12:15:20|||||||||1
1770898620000|2026-02-12 12:17:00|||||||||200
1770898650000|2026-02-12 12:17:30|||||||||2
1770898680000|2026-02-12 12:18:00|||||||||32
1770898700000|2026-02-12 12:18:20|||||||||1
1770898750000|2026-02-12 12:19:10|||||||||22
1770898810000|2026-02-12 12:20:10|||||||||348
1770898820000|2026-02-12 12:20:20|||||||||1
1770898840000|2026-02-12 12:20:40|||||||||36
1770898870000|2026-02-12 12:21:10|||||||||29
1770898910000|2026-02-12 12:21:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|32
1770898920000|2026-02-12 12:22:00|||||||||11
1770898950000|2026-02-12 12:22:30|||||||||5
1770898970000|2026-02-12 12:22:50|||||||||38
1770899000000|2026-02-12 12:23:20|||||||||1
1770899040000|2026-02-12 12:24:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|11
1770899050000|2026-02-12 12:24:10|||||||||9
1770899060000|2026-02-12 12:24:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|121
1770899120000|2026-02-12 12:25:20|||||||||4
1770899130000|2026-02-12 12:25:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|248
1770899140000|2026-02-12 12:25:40|||||||||6
1770899190000|2026-02-12 12:26:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|1019
1770899210000|2026-02-12 12:26:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|34
1770899260000|2026-02-12 12:27:40|||||||||41
1770899270000|2026-02-12 12:27:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|272
1770899300000|2026-02-12 12:28:20|||||||||1
1770899330000|2026-02-12 12:28:50|||||||||23
1770899340000|2026-02-12 12:29:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|29
1770899350000|2026-02-12 12:29:10|||||||||7
1770899370000|2026-02-12 12:29:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|360
1770899400000|2026-02-12 12:30:00|||||||||19
1770899410000|2026-02-12 12:30:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1181
1770899420000|2026-02-12 12:30:20|||||||||29
1770899430000|2026-02-12 12:30:30|||||||||13
1770899440000|2026-02-12 12:30:40|||||||||56
1770899460000|2026-02-12 12:31:00|||||||||12
1770899470000|2026-02-12 12:31:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|613
1770899480000|2026-02-12 12:31:20|||||||||25
1770899520000|2026-02-12 12:32:00|||||||||30
1770899530000|2026-02-12 12:32:10|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|165
1770899550000|2026-02-12 12:32:30|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|48
1770899570000|2026-02-12 12:32:50|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|14
1770899580000|2026-02-12 12:33:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|2
1770899590000|2026-02-12 12:33:10|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|119
1770899600000|2026-02-12 12:33:20|||||||||1
1770899610000|2026-02-12 12:33:30|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|4
1770899630000|2026-02-12 12:33:50|||||||||25
1770899640000|2026-02-12 12:34:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|249
1770899660000|2026-02-12 12:34:20|||||||||610
1770899670000|2026-02-12 12:34:30|||||||||1
1770899700000|2026-02-12 12:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|400
1770899710000|2026-02-12 12:35:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|851
1770899740000|2026-02-12 12:35:40|||||||||11
1770899770000|2026-02-12 12:36:10|||||||||13
1770899790000|2026-02-12 12:36:30|||||||||16
1770899800000|2026-02-12 12:36:40|||||||||6
1770899810000|2026-02-12 12:36:50|||||||||1
1770899840000|2026-02-12 12:37:20|||||||||1
1770899850000|2026-02-12 12:37:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1119
1770899860000|2026-02-12 12:37:40|||||||||39
1770899870000|2026-02-12 12:37:50|||||||||10
1770899900000|2026-02-12 12:38:20|||||||||5
1770899920000|2026-02-12 12:38:40|||||||||4
1770899930000|2026-02-12 12:38:50|||||||||1
1770899980000|2026-02-12 12:39:40|||||||||7
1770900000000|2026-02-12 12:40:00|||||||||4
1770900010000|2026-02-12 12:40:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|41
1770900020000|2026-02-12 12:40:20|||||||||4
1770900030000|2026-02-12 12:40:30|||||||||3
1770900040000|2026-02-12 12:40:40|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|48
1770900050000|2026-02-12 12:40:50|||||||||12
1770900080000|2026-02-12 12:41:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1467
1770900090000|2026-02-12 12:41:30|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|192
1770900110000|2026-02-12 12:41:50|||||||||90
1770900120000|2026-02-12 12:42:00|||||||||32
1770900200000|2026-02-12 12:43:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|1054
1770900240000|2026-02-12 12:44:00|||||||||57
1770900260000|2026-02-12 12:44:20|||||||||315
1770900290000|2026-02-12 12:44:50|||||||||11
1770900320000|2026-02-12 12:45:20|||||||||1
1770900520000|2026-02-12 12:48:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|282
1770900560000|2026-02-12 12:49:20|||||||||11
1770900570000|2026-02-12 12:49:30|||||||||2
1770900590000|2026-02-12 12:49:50|||||||||79
1770900600000|2026-02-12 12:50:00|||||||||32
1770900630000|2026-02-12 12:50:30|||||||||12
1770900650000|2026-02-12 12:50:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|4
1770900660000|2026-02-12 12:51:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|324
1770900670000|2026-02-12 12:51:10|||||||||5
1770900710000|2026-02-12 12:51:50|||||||||1
1770900720000|2026-02-12 12:52:00|||||||||11
1770900730000|2026-02-12 12:52:10|||||||||1
1770900750000|2026-02-12 12:52:30|||||||||3
1770900780000|2026-02-12 12:53:00|||||||||4
1770900820000|2026-02-12 12:53:40|||||||||4
1770900840000|2026-02-12 12:54:00|||||||||21
1770900850000|2026-02-12 12:54:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|27
1770900900000|2026-02-12 12:55:00|||||||||5
1770900920000|2026-02-12 12:55:20|||||||||26
1770900930000|2026-02-12 12:55:30|||||||||139
1770900940000|2026-02-12 12:55:40|||||||||3
1770900960000|2026-02-12 12:56:00|||||||||10
1770900970000|2026-02-12 12:56:10|||||||||324
1770900990000|2026-02-12 12:56:30|||||||||4
1770901010000|2026-02-12 12:56:50|||||||||4
1770901040000|2026-02-12 12:57:20|||||||||4
1770901050000|2026-02-12 12:57:30|||||||||113
1770901060000|2026-02-12 12:57:40|||||||||24
1770901070000|2026-02-12 12:57:50|||||||||6
1770901110000|2026-02-12 12:58:30|||||||||19
1770901140000|2026-02-12 12:59:00|||||||||140
1770901150000|2026-02-12 12:59:10|||||||||2
1770901160000|2026-02-12 12:59:20|||||||||121
1770901170000|2026-02-12 12:59:30|||||||||5
1770901180000|2026-02-12 12:59:40|||||||||18
1770901190000|2026-02-12 12:59:50|||||||||3
1770901210000|2026-02-12 13:00:10|||||||||54
1770901220000|2026-02-12 13:00:20|||||||||1
1770901230000|2026-02-12 13:00:30|||||||||4
1770901240000|2026-02-12 13:00:40|||||||||1
1770901260000|2026-02-12 13:01:00|||||||||18
1770901270000|2026-02-12 13:01:10|||||||||80
1770901300000|2026-02-12 13:01:40|||||||||188
1770901310000|2026-02-12 13:01:50|||||||||7
1770901320000|2026-02-12 13:02:00|||||||||2
1770901330000|2026-02-12 13:02:10|||||||||90
1770901350000|2026-02-12 13:02:30|||||||||4
1770901360000|2026-02-12 13:02:40|||||||||1
1770901370000|2026-02-12 13:02:50|||||||||3
1770901380000|2026-02-12 13:03:00|||||||||1
1770901390000|2026-02-12 13:03:10|||||||||16
1770901400000|2026-02-12 13:03:20|||||||||1
1770901410000|2026-02-12 13:03:30|||||||||1
1770901420000|2026-02-12 13:03:40|||||||||26
1770901430000|2026-02-12 13:03:50|||||||||1
1770901440000|2026-02-12 13:04:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|245
1770901450000|2026-02-12 13:04:10|||||||||6
1770901460000|2026-02-12 13:04:20|||||||||1
1770901470000|2026-02-12 13:04:30|||||||||1
1770901480000|2026-02-12 13:04:40|||||||||252
1770901500000|2026-02-12 13:05:00|||||||||1
1770901510000|2026-02-12 13:05:10|||||||||1001
1770901520000|2026-02-12 13:05:20|||||||||2
1770901530000|2026-02-12 13:05:30|||||||||3
1770901540000|2026-02-12 13:05:40|||||||||3
1770901550000|2026-02-12 13:05:50|||||||||4
1770901560000|2026-02-12 13:06:00|||||||||11
1770901570000|2026-02-12 13:06:10|||||||||2
1770901580000|2026-02-12 13:06:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|10
1770901590000|2026-02-12 13:06:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|143
1770901600000|2026-02-12 13:06:40|||||||||5
1770901620000|2026-02-12 13:07:00|||||||||3
1770901630000|2026-02-12 13:07:10|||||||||3
1770901660000|2026-02-12 13:07:40|||||||||1094
1770901690000|2026-02-12 13:08:10|||||||||11
1770901700000|2026-02-12 13:08:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|5383
1770901710000|2026-02-12 13:08:30|||||||||320
1770901720000|2026-02-12 13:08:40|||||||||4
1770901730000|2026-02-12 13:08:50|||||||||62
1770901740000|2026-02-12 13:09:00|||||||||44
1770901750000|2026-02-12 13:09:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|179
1770901760000|2026-02-12 13:09:20|||||||||2
1770901770000|2026-02-12 13:09:30|||||||||109
1770901780000|2026-02-12 13:09:40|||||||||61
1770901800000|2026-02-12 13:10:00|||||||||90
1770901820000|2026-02-12 13:10:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|39
1770901830000|2026-02-12 13:10:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|367
1770901850000|2026-02-12 13:10:50|||||||||14
1770901860000|2026-02-12 13:11:00|||||||||7
1770901880000|2026-02-12 13:11:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|468
1770901920000|2026-02-12 13:12:00|||||||||1
1770901930000|2026-02-12 13:12:10|||||||||174
1770901940000|2026-02-12 13:12:20|||||||||13
1770901950000|2026-02-12 13:12:30|||||||||1
1770901960000|2026-02-12 13:12:40|10921.7|10919.7|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|151
1770901980000|2026-02-12 13:13:00|||||||||8
1770901990000|2026-02-12 13:13:10|||||||||55
1770902000000|2026-02-12 13:13:20|||||||||36
1770902010000|2026-02-12 13:13:30|||||||||1
1770902030000|2026-02-12 13:13:50|||||||||94
1770902040000|2026-02-12 13:14:00|||||||||712
1770902060000|2026-02-12 13:14:20|||||||||1
1770902070000|2026-02-12 13:14:30|||||||||3
1770902080000|2026-02-12 13:14:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|23
1770902090000|2026-02-12 13:14:50|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|311
1770902100000|2026-02-12 13:15:00|||||||||711
1770902110000|2026-02-12 13:15:10|10920.9|10918.9|10920.9|10918.9|10921.7|10919.7|10920.9|10918.9|104
1770902120000|2026-02-12 13:15:20|||||||||292
1770902150000|2026-02-12 13:15:50|||||||||83
1770902160000|2026-02-12 13:16:00|||||||||4
1770902170000|2026-02-12 13:16:10|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|393
1770902180000|2026-02-12 13:16:20|||||||||125
1770902190000|2026-02-12 13:16:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|268
1770902210000|2026-02-12 13:16:50|||||||||11
1770902250000|2026-02-12 13:17:30|||||||||1
1770902260000|2026-02-12 13:17:40|||||||||88
1770902280000|2026-02-12 13:18:00|||||||||174
1770902300000|2026-02-12 13:18:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|645
1770902310000|2026-02-12 13:18:30|||||||||14
1770902320000|2026-02-12 13:18:40|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|124
1770902330000|2026-02-12 13:18:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|101
1770902340000|2026-02-12 13:19:00|||||||||9
1770902370000|2026-02-12 13:19:30|||||||||2
1770902400000|2026-02-12 13:20:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|26
1770902410000|2026-02-12 13:20:10|||||||||521
1770902420000|2026-02-12 13:20:20|||||||||8
1770902430000|2026-02-12 13:20:30|||||||||2
1770902440000|2026-02-12 13:20:40|||||||||9
1770902450000|2026-02-12 13:20:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|69
1770902460000|2026-02-12 13:21:00|||||||||1
1770902470000|2026-02-12 13:21:10|||||||||38
1770902480000|2026-02-12 13:21:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|17
1770902490000|2026-02-12 13:21:30|||||||||2
1770902500000|2026-02-12 13:21:40|||||||||21
1770902510000|2026-02-12 13:21:50|||||||||5
1770902520000|2026-02-12 13:22:00|||||||||3
1770902530000|2026-02-12 13:22:10|||||||||3
1770902540000|2026-02-12 13:22:20|||||||||10
1770902550000|2026-02-12 13:22:30|||||||||18
1770902560000|2026-02-12 13:22:40|||||||||32
1770902570000|2026-02-12 13:22:50|||||||||5
1770902580000|2026-02-12 13:23:00|||||||||3
1770902590000|2026-02-12 13:23:10|||||||||5
1770902600000|2026-02-12 13:23:20|||||||||341
1770902610000|2026-02-12 13:23:30|||||||||4
1770902620000|2026-02-12 13:23:40|||||||||3
1770902630000|2026-02-12 13:23:50|||||||||7
1770902650000|2026-02-12 13:24:10|||||||||360
1770902660000|2026-02-12 13:24:20|||||||||214
1770902670000|2026-02-12 13:24:30|||||||||393
1770902680000|2026-02-12 13:24:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|141
1770902690000|2026-02-12 13:24:50|||||||||60
1770902700000|2026-02-12 13:25:00|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|313
1770902710000|2026-02-12 13:25:10|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|202
1770902720000|2026-02-12 13:25:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|139
1770902750000|2026-02-12 13:25:50|||||||||1
1770902760000|2026-02-12 13:26:00|||||||||14
1770902770000|2026-02-12 13:26:10|||||||||4
1770902780000|2026-02-12 13:26:20|||||||||171
1770902800000|2026-02-12 13:26:40|||||||||1
1770902810000|2026-02-12 13:26:50|||||||||5
1770902820000|2026-02-12 13:27:00|||||||||139
1770902830000|2026-02-12 13:27:10|||||||||5
1770902850000|2026-02-12 13:27:30|||||||||65
1770902860000|2026-02-12 13:27:40|||||||||15
1770902870000|2026-02-12 13:27:50|||||||||2
1770902880000|2026-02-12 13:28:00|||||||||3
1770902890000|2026-02-12 13:28:10|||||||||1
1770902900000|2026-02-12 13:28:20|||||||||6
1770902910000|2026-02-12 13:28:30|||||||||10
1770902930000|2026-02-12 13:28:50|||||||||6
1770902940000|2026-02-12 13:29:00|||||||||412
1770902950000|2026-02-12 13:29:10|||||||||31
1770902960000|2026-02-12 13:29:20|||||||||1
1770902970000|2026-02-12 13:29:30|||||||||680
1770902980000|2026-02-12 13:29:40|||||||||30
1770902990000|2026-02-12 13:29:50|||||||||222
1770903000000|2026-02-12 13:30:00|10920.5|10918.5|10917.8|10915.8|10920.9|10918.9|10917.8|10915.8|564
1770903010000|2026-02-12 13:30:10|10918.2|10916.2|10918.6|10916.6|10918.6|10916.6|10917|10915|1288
1770903020000|2026-02-12 13:30:20|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|1185
1770903030000|2026-02-12 13:30:30|10917.8|10915.8|10919.4|10917.4|10919.4|10917.4|10917.8|10915.8|2496
1770903040000|2026-02-12 13:30:40|10918.6|10916.6|10918.6|10916.6|10919|10917|10918.6|10916.6|2235
1770903050000|2026-02-12 13:30:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|143
1770903060000|2026-02-12 13:31:00|||||||||173
1770903070000|2026-02-12 13:31:10|||||||||28
1770903080000|2026-02-12 13:31:20|||||||||100
1770903090000|2026-02-12 13:31:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|226
1770903100000|2026-02-12 13:31:40|||||||||267
1770903110000|2026-02-12 13:31:50|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|25
1770903120000|2026-02-12 13:32:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|301
1770903130000|2026-02-12 13:32:10|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|302
1770903150000|2026-02-12 13:32:30|||||||||8
1770903160000|2026-02-12 13:32:40|||||||||4
1770903170000|2026-02-12 13:32:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|436
1770903180000|2026-02-12 13:33:00|||||||||167
1770903190000|2026-02-12 13:33:10|||||||||97
1770903200000|2026-02-12 13:33:20|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|551
1770903210000|2026-02-12 13:33:30|||||||||142
1770903230000|2026-02-12 13:33:50|||||||||256
1770903240000|2026-02-12 13:34:00|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|186
1770903260000|2026-02-12 13:34:20|||||||||3
1770903270000|2026-02-12 13:34:30|||||||||229
1770903290000|2026-02-12 13:34:50|||||||||49
1770903300000|2026-02-12 13:35:00|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|370
1770903310000|2026-02-12 13:35:10|||||||||12
1770903320000|2026-02-12 13:35:20|||||||||1
1770903340000|2026-02-12 13:35:40|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|22
1770903390000|2026-02-12 13:36:30|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|688
1770903400000|2026-02-12 13:36:40|||||||||1
1770903410000|2026-02-12 13:36:50|||||||||102
1770903420000|2026-02-12 13:37:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|1
1770903430000|2026-02-12 13:37:10|||||||||1254
1770903440000|2026-02-12 13:37:20|||||||||63
1770903470000|2026-02-12 13:37:50|||||||||99
1770903480000|2026-02-12 13:38:00|||||||||1
1770903490000|2026-02-12 13:38:10|||||||||20
1770903500000|2026-02-12 13:38:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|266
1770903520000|2026-02-12 13:38:40|||||||||3
1770903540000|2026-02-12 13:39:00|||||||||7
1770903560000|2026-02-12 13:39:20|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|49
1770903570000|2026-02-12 13:39:30|10920.9|10918.9|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|107
1770903580000|2026-02-12 13:39:40|||||||||11
1770903590000|2026-02-12 13:39:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|27
1770903600000|2026-02-12 13:40:00|||||||||11
1770903630000|2026-02-12 13:40:30|||||||||30
1770903640000|2026-02-12 13:40:40|10920.1|10918.1|10920.1|10918.1|10920.9|10918.9|10920.1|10918.1|306
1770903650000|2026-02-12 13:40:50|||||||||71
1770903660000|2026-02-12 13:41:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|15
1770903670000|2026-02-12 13:41:10|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|328
1770903680000|2026-02-12 13:41:20|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|65
1770903730000|2026-02-12 13:42:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|1367
1770903740000|2026-02-12 13:42:20|||||||||274
1770903750000|2026-02-12 13:42:30|||||||||83
1770903770000|2026-02-12 13:42:50|10919.4|10917.4|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|176
1770903790000|2026-02-12 13:43:10|||||||||15
1770903800000|2026-02-12 13:43:20|||||||||40
1770903810000|2026-02-12 13:43:30|||||||||41
1770903820000|2026-02-12 13:43:40|||||||||40
1770903830000|2026-02-12 13:43:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|297
1770903840000|2026-02-12 13:44:00|||||||||40
1770903850000|2026-02-12 13:44:10|||||||||42
1770903860000|2026-02-12 13:44:20|||||||||97
1770903870000|2026-02-12 13:44:30|||||||||32
1770903880000|2026-02-12 13:44:40|||||||||340
1770903890000|2026-02-12 13:44:50|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|60
1770903900000|2026-02-12 13:45:00|||||||||14
1770903910000|2026-02-12 13:45:10|||||||||44
1770903920000|2026-02-12 13:45:20|||||||||475
1770903930000|2026-02-12 13:45:30|||||||||382
1770903940000|2026-02-12 13:45:40|||||||||65
1770903950000|2026-02-12 13:45:50|||||||||286
1770903960000|2026-02-12 13:46:00|||||||||132
1770903970000|2026-02-12 13:46:10|||||||||62
1770903980000|2026-02-12 13:46:20|||||||||1
1770903990000|2026-02-12 13:46:30|||||||||23
1770904000000|2026-02-12 13:46:40|||||||||251
1770904010000|2026-02-12 13:46:50|||||||||1
1770904020000|2026-02-12 13:47:00|||||||||1
1770904030000|2026-02-12 13:47:10|||||||||9
1770904040000|2026-02-12 13:47:20|||||||||4
1770904050000|2026-02-12 13:47:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|100
1770904060000|2026-02-12 13:47:40|||||||||213
1770904070000|2026-02-12 13:47:50|||||||||199
1770904080000|2026-02-12 13:48:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|4
1770904090000|2026-02-12 13:48:10|||||||||1
1770904100000|2026-02-12 13:48:20|||||||||2
1770904110000|2026-02-12 13:48:30|||||||||1
1770904120000|2026-02-12 13:48:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|28
1770904130000|2026-02-12 13:48:50|||||||||64
1770904140000|2026-02-12 13:49:00|10918.6|10916.6|10917.8|10915.8|10918.6|10916.6|10917.8|10915.8|309
1770904150000|2026-02-12 13:49:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|199
1770904160000|2026-02-12 13:49:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|280
1770904180000|2026-02-12 13:49:40|||||||||29
1770904190000|2026-02-12 13:49:50|||||||||1
1770904200000|2026-02-12 13:50:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|14
1770904210000|2026-02-12 13:50:10|||||||||13
1770904220000|2026-02-12 13:50:20|||||||||4
1770904230000|2026-02-12 13:50:30|||||||||2
1770904240000|2026-02-12 13:50:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|109
1770904250000|2026-02-12 13:50:50|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|56
1770904260000|2026-02-12 13:51:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|22
1770904270000|2026-02-12 13:51:10|||||||||6
1770904290000|2026-02-12 13:51:30|10917|10915|10917|10915|10917|10915|10917|10915|27
1770904300000|2026-02-12 13:51:40|||||||||1
1770904310000|2026-02-12 13:51:50|||||||||102
1770904320000|2026-02-12 13:52:00|||||||||1
1770904330000|2026-02-12 13:52:10|||||||||1
1770904340000|2026-02-12 13:52:20|||||||||10
1770904350000|2026-02-12 13:52:30|||||||||2
1770904360000|2026-02-12 13:52:40|||||||||11
1770904370000|2026-02-12 13:52:50|||||||||2
1770904380000|2026-02-12 13:53:00|||||||||1
1770904390000|2026-02-12 13:53:10|||||||||4
1770904400000|2026-02-12 13:53:20|||||||||74
1770904410000|2026-02-12 13:53:30|||||||||17
1770904420000|2026-02-12 13:53:40|||||||||8
1770904440000|2026-02-12 13:54:00|||||||||54
1770904450000|2026-02-12 13:54:10|||||||||6
1770904460000|2026-02-12 13:54:20|||||||||24
1770904470000|2026-02-12 13:54:30|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|335
1770904480000|2026-02-12 13:54:40|||||||||219
1770904490000|2026-02-12 13:54:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|170
1770904500000|2026-02-12 13:55:00|||||||||7
1770904510000|2026-02-12 13:55:10|||||||||25
1770904520000|2026-02-12 13:55:20|||||||||4
1770904530000|2026-02-12 13:55:30|||||||||102
1770904540000|2026-02-12 13:55:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|120
1770904560000|2026-02-12 13:56:00|||||||||102
1770904570000|2026-02-12 13:56:10|||||||||10
1770904580000|2026-02-12 13:56:20|||||||||5
1770904590000|2026-02-12 13:56:30|||||||||2
1770904610000|2026-02-12 13:56:50|||||||||13
1770904620000|2026-02-12 13:57:00|||||||||1
1770904630000|2026-02-12 13:57:10|||||||||23
1770904640000|2026-02-12 13:57:20|||||||||5
1770904650000|2026-02-12 13:57:30|||||||||2
1770904670000|2026-02-12 13:57:50|||||||||29
1770904680000|2026-02-12 13:58:00|||||||||264
1770904690000|2026-02-12 13:58:10|||||||||5
1770904710000|2026-02-12 13:58:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|321
1770904720000|2026-02-12 13:58:40|||||||||70
1770904740000|2026-02-12 13:59:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|278
1770904750000|2026-02-12 13:59:10|||||||||26
1770904760000|2026-02-12 13:59:20|10917.8|10915.8|10918.2|10916.2|10918.6|10916.6|10917.8|10915.8|22
1770904770000|2026-02-12 13:59:30|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|26
1770904780000|2026-02-12 13:59:40|||||||||25
1770904800000|2026-02-12 14:00:00|||||||||10
1770904810000|2026-02-12 14:00:10|||||||||8
1770904820000|2026-02-12 14:00:20|||||||||4
1770904830000|2026-02-12 14:00:30|||||||||12
1770904840000|2026-02-12 14:00:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|61
1770904850000|2026-02-12 14:00:50|10917|10915|10917|10915|10917.8|10915.8|10917|10915|352
1770904860000|2026-02-12 14:01:00|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|290
1770904870000|2026-02-12 14:01:10|||||||||13
1770904910000|2026-02-12 14:01:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|60
1770904920000|2026-02-12 14:02:00|||||||||6
1770904940000|2026-02-12 14:02:20|||||||||36
1770904960000|2026-02-12 14:02:40|||||||||11
1770904970000|2026-02-12 14:02:50|10917|10915|10917|10915|10917|10915|10917|10915|49
1770904980000|2026-02-12 14:03:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917|10915|194
1770904990000|2026-02-12 14:03:10|||||||||57
1770905010000|2026-02-12 14:03:30|||||||||195
1770905020000|2026-02-12 14:03:40|||||||||116
1770905030000|2026-02-12 14:03:50|10917|10915|10917|10915|10917|10915|10917|10915|250
1770905040000|2026-02-12 14:04:00|||||||||55
1770905070000|2026-02-12 14:04:30|||||||||66
1770905080000|2026-02-12 14:04:40|||||||||1
1770905090000|2026-02-12 14:04:50|||||||||12
1770905100000|2026-02-12 14:05:00|10916.2|10914.2|10917|10915|10917|10915|10916.2|10914.2|1014
1770905110000|2026-02-12 14:05:10|10916.6|10914.6|10916.2|10914.2|10917|10915|10916.2|10914.2|192
1770905120000|2026-02-12 14:05:20|||||||||110
1770905130000|2026-02-12 14:05:30|10917|10915|10916.2|10914.2|10917|10915|10916.2|10914.2|731
1770905140000|2026-02-12 14:05:40|10917|10915|10917|10915|10917|10915|10917|10915|243
1770905150000|2026-02-12 14:05:50|||||||||35
1770905170000|2026-02-12 14:06:10|||||||||52
1770905180000|2026-02-12 14:06:20|||||||||2
1770905190000|2026-02-12 14:06:30|||||||||1
1770905200000|2026-02-12 14:06:40|||||||||3
1770905210000|2026-02-12 14:06:50|||||||||2
1770905220000|2026-02-12 14:07:00|||||||||3
1770905230000|2026-02-12 14:07:10|||||||||11
1770905280000|2026-02-12 14:08:00|||||||||324
1770905300000|2026-02-12 14:08:20|||||||||26
1770905310000|2026-02-12 14:08:30|||||||||25
1770905340000|2026-02-12 14:09:00|||||||||25
1770905360000|2026-02-12 14:09:20|||||||||25
1770905370000|2026-02-12 14:09:30|||||||||8
1770905390000|2026-02-12 14:09:50|||||||||50
1770905400000|2026-02-12 14:10:00|||||||||28
1770905410000|2026-02-12 14:10:10|||||||||13
1770905420000|2026-02-12 14:10:20|||||||||119
1770905440000|2026-02-12 14:10:40|||||||||50
1770905460000|2026-02-12 14:11:00|||||||||2
1770905490000|2026-02-12 14:11:30|||||||||3
1770905500000|2026-02-12 14:11:40|||||||||11
1770905550000|2026-02-12 14:12:30|||||||||48
1770905560000|2026-02-12 14:12:40|||||||||216
1770905570000|2026-02-12 14:12:50|||||||||158
1770905580000|2026-02-12 14:13:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|214
1770905590000|2026-02-12 14:13:10|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|150
1770905600000|2026-02-12 14:13:20|||||||||60
1770905610000|2026-02-12 14:13:30|||||||||59
1770905620000|2026-02-12 14:13:40|||||||||274
1770905630000|2026-02-12 14:13:50|||||||||328
1770905640000|2026-02-12 14:14:00|||||||||34
1770905650000|2026-02-12 14:14:10|10917|10915|10917|10915|10917|10915|10917|10915|206
1770905660000|2026-02-12 14:14:20|||||||||27
1770905670000|2026-02-12 14:14:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|1216
1770905680000|2026-02-12 14:14:40|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|191
1770905690000|2026-02-12 14:14:50|||||||||22
1770905700000|2026-02-12 14:15:00|||||||||3
1770905720000|2026-02-12 14:15:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|151
1770905730000|2026-02-12 14:15:30|||||||||101
1770905740000|2026-02-12 14:15:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|26
1770905780000|2026-02-12 14:16:20|||||||||42
1770905810000|2026-02-12 14:16:50|||||||||7
1770905820000|2026-02-12 14:17:00|||||||||28
1770905830000|2026-02-12 14:17:10|||||||||1
1770905870000|2026-02-12 14:17:50|||||||||1
1770905900000|2026-02-12 14:18:20|||||||||201
1770905910000|2026-02-12 14:18:30|||||||||3
1770905930000|2026-02-12 14:18:50|||||||||8
1770905950000|2026-02-12 14:19:10|||||||||1
1770905990000|2026-02-12 14:19:50|||||||||1
1770906000000|2026-02-12 14:20:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|536
1770906020000|2026-02-12 14:20:20|||||||||1
1770906040000|2026-02-12 14:20:40|||||||||22
1770906050000|2026-02-12 14:20:50|||||||||34
1770906070000|2026-02-12 14:21:10|||||||||25
1770906100000|2026-02-12 14:21:40|||||||||7
1770906120000|2026-02-12 14:22:00|||||||||306
1770906130000|2026-02-12 14:22:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|529
1770906140000|2026-02-12 14:22:20|||||||||26
1770906160000|2026-02-12 14:22:40|||||||||60
1770906170000|2026-02-12 14:22:50|||||||||5
1770906200000|2026-02-12 14:23:20|||||||||1
1770906250000|2026-02-12 14:24:10|||||||||1
1770906260000|2026-02-12 14:24:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|95
1770906270000|2026-02-12 14:24:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|47
1770906280000|2026-02-12 14:24:40|||||||||1
1770906320000|2026-02-12 14:25:20|||||||||1
1770906330000|2026-02-12 14:25:30|||||||||11
1770906340000|2026-02-12 14:25:40|||||||||2
1770906380000|2026-02-12 14:26:20|||||||||925
1770906390000|2026-02-12 14:26:30|||||||||3
1770906400000|2026-02-12 14:26:40|||||||||165
1770906410000|2026-02-12 14:26:50|||||||||2
1770906430000|2026-02-12 14:27:10|||||||||40
1770906440000|2026-02-12 14:27:20|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|138
1770906510000|2026-02-12 14:28:30|||||||||120
1770906570000|2026-02-12 14:29:30|||||||||47
1770906580000|2026-02-12 14:29:40|||||||||83
1770906590000|2026-02-12 14:29:50|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|48
1770906600000|2026-02-12 14:30:00|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|84
1770906610000|2026-02-12 14:30:10|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|76
1770906620000|2026-02-12 14:30:20|10917.8|10915.8|10918.6|10916.6|10918.6|10916.6|10917.8|10915.8|142
1770906630000|2026-02-12 14:30:30|||||||||11
1770906660000|2026-02-12 14:31:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|714
1770906670000|2026-02-12 14:31:10|||||||||11
1770906680000|2026-02-12 14:31:20|||||||||8
1770906690000|2026-02-12 14:31:30|||||||||3
1770906700000|2026-02-12 14:31:40|||||||||3
1770906710000|2026-02-12 14:31:50|||||||||3
1770906720000|2026-02-12 14:32:00|||||||||375
1770906730000|2026-02-12 14:32:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|40
1770906750000|2026-02-12 14:32:30|||||||||2
1770906760000|2026-02-12 14:32:40|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|206
1770906810000|2026-02-12 14:33:30|10917|10915|10917.8|10915.8|10917.8|10915.8|10917|10915|221
1770906830000|2026-02-12 14:33:50|10917|10915|10917|10915|10917|10915|10917|10915|93
1770906840000|2026-02-12 14:34:00|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|79
1770906850000|2026-02-12 14:34:10|10917|10915|10917|10915|10917|10915|10917|10915|63
1770906860000|2026-02-12 14:34:20|10917.8|10915.8|10917|10915|10917.8|10915.8|10917|10915|61
1770906870000|2026-02-12 14:34:30|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|48
1770906880000|2026-02-12 14:34:40|||||||||11
1770906900000|2026-02-12 14:35:00|10917|10915|10917|10915|10917.8|10915.8|10917|10915|151
1770906910000|2026-02-12 14:35:10|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|10917.8|10915.8|73
1770906920000|2026-02-12 14:35:20|||||||||1
1770906950000|2026-02-12 14:35:50|||||||||1
1770906960000|2026-02-12 14:36:00|||||||||240
1770906970000|2026-02-12 14:36:10|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|175
1770906980000|2026-02-12 14:36:20|||||||||84
1770906990000|2026-02-12 14:36:30|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|260
1770907000000|2026-02-12 14:36:40|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|10918.6|10916.6|34
1770907010000|2026-02-12 14:36:50|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|768
1770907020000|2026-02-12 14:37:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|276
1770907030000|2026-02-12 14:37:10|||||||||16
1770907040000|2026-02-12 14:37:20|||||||||24
1770907050000|2026-02-12 14:37:30|10919|10917|10919.4|10917.4|10919.4|10917.4|10919|10917|24
1770907060000|2026-02-12 14:37:40|||||||||48
1770907070000|2026-02-12 14:37:50|||||||||6
1770907080000|2026-02-12 14:38:00|||||||||8
1770907090000|2026-02-12 14:38:10|10918.6|10916.6|10918.6|10916.6|10919.4|10917.4|10918.6|10916.6|131
1770907100000|2026-02-12 14:38:20|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|133
1770907120000|2026-02-12 14:38:40|||||||||573
1770907130000|2026-02-12 14:38:50|||||||||848
1770907150000|2026-02-12 14:39:10|||||||||11
1770907170000|2026-02-12 14:39:30|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|55
1770907190000|2026-02-12 14:39:50|||||||||2
1770907200000|2026-02-12 14:40:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|104
1770907210000|2026-02-12 14:40:10|||||||||45
1770907240000|2026-02-12 14:40:40|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10919.4|10917.4|357
1770907260000|2026-02-12 14:41:00|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|10919.4|10917.4|585
1770907290000|2026-02-12 14:41:30|||||||||3
1770907320000|2026-02-12 14:42:00|||||||||38
1770907330000|2026-02-12 14:42:10|||||||||2
1770907340000|2026-02-12 14:42:20|||||||||45
1770907350000|2026-02-12 14:42:30|||||||||439
1770907360000|2026-02-12 14:42:40|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|382
1770907370000|2026-02-12 14:42:50|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|266
1770907380000|2026-02-12 14:43:00|10918.6|10916.6|10919.4|10917.4|10919.4|10917.4|10918.6|10916.6|192
1770907410000|2026-02-12 14:43:30|||||||||30
1770907420000|2026-02-12 14:43:40|||||||||25
1770907430000|2026-02-12 14:43:50|||||||||26
1770907440000|2026-02-12 14:44:00|10920.1|10918.1|10919.4|10917.4|10920.1|10918.1|10919.4|10917.4|41
1770907450000|2026-02-12 14:44:10|||||||||242
1770907460000|2026-02-12 14:44:20|||||||||269
1770907470000|2026-02-12 14:44:30|||||||||97
1770907500000|2026-02-12 14:45:00|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|10920.1|10918.1|22
1770907510000|2026-02-12 14:45:10|||||||||50
1770907520000|2026-02-12 14:45:20|||||||||44
1770907540000|2026-02-12 14:45:40|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|98
1770907550000|2026-02-12 14:45:50|||||||||52
1770907560000|2026-02-12 14:46:00|||||||||7
1770907570000|2026-02-12 14:46:10|||||||||53
1770907580000|2026-02-12 14:46:20|||||||||13
1770907590000|2026-02-12 14:46:30|10920.1|10918.1|10920.9|10918.9|10920.9|10918.9|10920.1|10918.1|336
1770907620000|2026-02-12 14:47:00|||||||||3
1770907630000|2026-02-12 14:47:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|52
1770907640000|2026-02-12 14:47:20|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|139
1770907650000|2026-02-12 14:47:30|||||||||410
1770907680000|2026-02-12 14:48:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|146
1770907690000|2026-02-12 14:48:10|||||||||8
1770907700000|2026-02-12 14:48:20|||||||||47
1770907710000|2026-02-12 14:48:30|||||||||100
1770907720000|2026-02-12 14:48:40|||||||||82
1770907740000|2026-02-12 14:49:00|||||||||3
1770907760000|2026-02-12 14:49:20|||||||||3
1770907790000|2026-02-12 14:49:50|||||||||522
1770907800000|2026-02-12 14:50:00|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|704
1770907810000|2026-02-12 14:50:10|||||||||1
1770907820000|2026-02-12 14:50:20|||||||||11
1770907840000|2026-02-12 14:50:40|||||||||70
1770907860000|2026-02-12 14:51:00|||||||||73
1770907870000|2026-02-12 14:51:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|781
1770907880000|2026-02-12 14:51:20|||||||||2
1770907890000|2026-02-12 14:51:30|||||||||1
1770907900000|2026-02-12 14:51:40|||||||||5
1770907910000|2026-02-12 14:51:50|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|92
1770907920000|2026-02-12 14:52:00|||||||||9
1770907930000|2026-02-12 14:52:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|513
1770907940000|2026-02-12 14:52:20|||||||||81
1770907950000|2026-02-12 14:52:30|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|9
1770907960000|2026-02-12 14:52:40|||||||||56
1770907970000|2026-02-12 14:52:50|||||||||1
1770907980000|2026-02-12 14:53:00|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|802
1770907990000|2026-02-12 14:53:10|||||||||1
1770908000000|2026-02-12 14:53:20|||||||||1
1770908010000|2026-02-12 14:53:30|10920.9|10918.9|10921.7|10919.7|10921.7|10919.7|10920.9|10918.9|751
1770908020000|2026-02-12 14:53:40|||||||||41
1770908040000|2026-02-12 14:54:00|||||||||2
1770908050000|2026-02-12 14:54:10|||||||||36
1770908060000|2026-02-12 14:54:20|||||||||1
1770908070000|2026-02-12 14:54:30|||||||||62
1770908080000|2026-02-12 14:54:40|||||||||7
1770908090000|2026-02-12 14:54:50|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|10920.9|10918.9|681
1770908100000|2026-02-12 14:55:00|||||||||76
1770908110000|2026-02-12 14:55:10|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|10921.7|10919.7|14
1770908120000|2026-02-12 14:55:20|||||||||1
1770908130000|2026-02-12 14:55:30|||||||||18
1770908140000|2026-02-12 14:55:40|||||||||38
1770908150000|2026-02-12 14:55:50|||||||||120
1770908160000|2026-02-12 14:56:00|||||||||78
1770908170000|2026-02-12 14:56:10|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|10922.5|10920.5|22
1770908180000|2026-02-12 14:56:20|||||||||28
1770908190000|2026-02-12 14:56:30|||||||||1
1770908200000|2026-02-12 14:56:40|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|386
1770908210000|2026-02-12 14:56:50|||||||||354
1770908220000|2026-02-12 14:57:00|||||||||6
1770908230000|2026-02-12 14:57:10|||||||||1
1770908240000|2026-02-12 14:57:20|||||||||3
1770908250000|2026-02-12 14:57:30|||||||||176
1770908260000|2026-02-12 14:57:40|||||||||107
1770908280000|2026-02-12 14:58:00|||||||||5
1770908290000|2026-02-12 14:58:10|||||||||219
1770908300000|2026-02-12 14:58:20|||||||||14
1770908310000|2026-02-12 14:58:30|10924|10922|10923.3|10921.3|10924|10922|10923.3|10921.3|734
1770908320000|2026-02-12 14:58:40|10924|10922|10924|10922|10924|10922|10924|10922|70
1770908330000|2026-02-12 14:58:50|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|10923.3|10921.3|88
1770908340000|2026-02-12 14:59:00|||||||||22
1770908350000|2026-02-12 14:59:10|||||||||455
1770908360000|2026-02-12 14:59:20|||||||||32
1770908370000|2026-02-12 14:59:30|||||||||112
1770908380000|2026-02-12 14:59:40|||||||||5
1770908390000|2026-02-12 14:59:50|||||||||1
1770908400000|2026-02-12 15:00:00|10924|10922|10924|10922|10924|10922|10923.3|10921.3|200
1770908410000|2026-02-12 15:00:10|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|82
1770908420000|2026-02-12 15:00:20|||||||||21
1770908430000|2026-02-12 15:00:30|10925.6|10923.6|10924.8|10922.8|10925.6|10923.6|10924.8|10922.8|70
1770908440000|2026-02-12 15:00:40|||||||||643
1770908450000|2026-02-12 15:00:50|10924|10922|10924|10922|10924|10922|10924|10922|256
1770908460000|2026-02-12 15:01:00|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|177
1770908470000|2026-02-12 15:01:10|||||||||40
1770908480000|2026-02-12 15:01:20|||||||||10
1770908490000|2026-02-12 15:01:30|10924.8|10922.8|10924|10922|10924.8|10922.8|10924|10922|77
1770908500000|2026-02-12 15:01:40|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|88
1770908510000|2026-02-12 15:01:50|||||||||117
1770908520000|2026-02-12 15:02:00|||||||||158
1770908530000|2026-02-12 15:02:10|10923.7|10921.7|10924|10922|10924|10922|10923.3|10921.3|330
1770908540000|2026-02-12 15:02:20|||||||||2
1770908550000|2026-02-12 15:02:30|||||||||40
1770908560000|2026-02-12 15:02:40|||||||||3
1770908570000|2026-02-12 15:02:50|||||||||2
1770908580000|2026-02-12 15:03:00|||||||||51
1770908590000|2026-02-12 15:03:10|10923.3|10921.3|10924|10922|10924|10922|10923.3|10921.3|68
1770908600000|2026-02-12 15:03:20|||||||||89
1770908610000|2026-02-12 15:03:30|||||||||1
1770908620000|2026-02-12 15:03:40|||||||||2
1770908630000|2026-02-12 15:03:50|||||||||6
1770908640000|2026-02-12 15:04:00|||||||||12
1770908650000|2026-02-12 15:04:10|||||||||29
1770908660000|2026-02-12 15:04:20|||||||||4
1770908670000|2026-02-12 15:04:30|||||||||244
1770908680000|2026-02-12 15:04:40|||||||||216
1770908690000|2026-02-12 15:04:50|||||||||27
1770908700000|2026-02-12 15:05:00|||||||||6
1770908710000|2026-02-12 15:05:10|||||||||5
1770908720000|2026-02-12 15:05:20|||||||||35
1770908730000|2026-02-12 15:05:30|||||||||5
1770908740000|2026-02-12 15:05:40|||||||||3
1770908750000|2026-02-12 15:05:50|||||||||43
1770908760000|2026-02-12 15:06:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|275
1770908770000|2026-02-12 15:06:10|||||||||3
1770908780000|2026-02-12 15:06:20|10924|10922|10924|10922|10924|10922|10924|10922|482
1770908790000|2026-02-12 15:06:30|||||||||5
1770908800000|2026-02-12 15:06:40|||||||||12
1770908810000|2026-02-12 15:06:50|||||||||26
1770908820000|2026-02-12 15:07:00|||||||||2
1770908830000|2026-02-12 15:07:10|||||||||2
1770908840000|2026-02-12 15:07:20|||||||||405
1770908850000|2026-02-12 15:07:30|||||||||1
1770908860000|2026-02-12 15:07:40|||||||||117
1770908870000|2026-02-12 15:07:50|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|68
1770908880000|2026-02-12 15:08:00|||||||||1
1770908890000|2026-02-12 15:08:10|||||||||30
1770908900000|2026-02-12 15:08:20|||||||||1
1770908910000|2026-02-12 15:08:30|||||||||28
1770908920000|2026-02-12 15:08:40|||||||||32
1770908930000|2026-02-12 15:08:50|||||||||2
1770908940000|2026-02-12 15:09:00|||||||||3
1770908950000|2026-02-12 15:09:10|||||||||65
1770908960000|2026-02-12 15:09:20|||||||||230
1770908970000|2026-02-12 15:09:30|||||||||9
1770908980000|2026-02-12 15:09:40|||||||||2
1770908990000|2026-02-12 15:09:50|||||||||31
1770909000000|2026-02-12 15:10:00|||||||||2
1770909010000|2026-02-12 15:10:10|||||||||37
1770909020000|2026-02-12 15:10:20|||||||||2
1770909030000|2026-02-12 15:10:30|||||||||66
1770909040000|2026-02-12 15:10:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|400
1770909050000|2026-02-12 15:10:50|||||||||10
1770909060000|2026-02-12 15:11:00|||||||||4
1770909070000|2026-02-12 15:11:10|||||||||511
1770909080000|2026-02-12 15:11:20|||||||||101
1770909090000|2026-02-12 15:11:30|||||||||6
1770909100000|2026-02-12 15:11:40|||||||||201
1770909110000|2026-02-12 15:11:50|||||||||81
1770909120000|2026-02-12 15:12:00|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|319
1770909130000|2026-02-12 15:12:10|||||||||31
1770909140000|2026-02-12 15:12:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10924.8|10922.8|267
1770909150000|2026-02-12 15:12:30|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|10924.8|10922.8|3
1770909160000|2026-02-12 15:12:40|||||||||2
1770909170000|2026-02-12 15:12:50|||||||||75
1770909180000|2026-02-12 15:13:00|||||||||3
1770909190000|2026-02-12 15:13:10|||||||||4
1770909200000|2026-02-12 15:13:20|||||||||1
1770909210000|2026-02-12 15:13:30|||||||||2
1770909220000|2026-02-12 15:13:40|||||||||3
1770909230000|2026-02-12 15:13:50|||||||||1643
1770909240000|2026-02-12 15:14:00|||||||||1126
1770909250000|2026-02-12 15:14:10|||||||||1
1770909260000|2026-02-12 15:14:20|||||||||22
1770909270000|2026-02-12 15:14:30|||||||||2
1770909280000|2026-02-12 15:14:40|||||||||2
1770909290000|2026-02-12 15:14:50|||||||||25
1770909300000|2026-02-12 15:15:00|||||||||4
1770909310000|2026-02-12 15:15:10|||||||||1
1770909320000|2026-02-12 15:15:20|||||||||3
1770909330000|2026-02-12 15:15:30|||||||||3
1770909340000|2026-02-12 15:15:40|||||||||1
1770909350000|2026-02-12 15:15:50|||||||||35
1770909360000|2026-02-12 15:16:00|||||||||1
1770909370000|2026-02-12 15:16:10|||||||||1
1770909380000|2026-02-12 15:16:20|||||||||4
1770909390000|2026-02-12 15:16:30|||||||||1
1770909400000|2026-02-12 15:16:40|||||||||1
1770909410000|2026-02-12 15:16:50|||||||||26
1770909420000|2026-02-12 15:17:00|||||||||6
1770909430000|2026-02-12 15:17:10|||||||||3
1770909440000|2026-02-12 15:17:20|||||||||1
1770909450000|2026-02-12 15:17:30|||||||||3
1770909460000|2026-02-12 15:17:40|||||||||3
1770909470000|2026-02-12 15:17:50|||||||||21
1770909480000|2026-02-12 15:18:00|||||||||2
1770909490000|2026-02-12 15:18:10|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|163
1770909500000|2026-02-12 15:18:20|||||||||61
1770909510000|2026-02-12 15:18:30|||||||||2
1770909520000|2026-02-12 15:18:40|||||||||399
1770909530000|2026-02-12 15:18:50|||||||||135
1770909540000|2026-02-12 15:19:00|||||||||556
1770909550000|2026-02-12 15:19:10|||||||||3
1770909560000|2026-02-12 15:19:20|||||||||97
1770909570000|2026-02-12 15:19:30|||||||||42
1770909580000|2026-02-12 15:19:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|162
1770909590000|2026-02-12 15:19:50|||||||||40
1770909600000|2026-02-12 15:20:00|||||||||101
1770909610000|2026-02-12 15:20:10|||||||||2
1770909620000|2026-02-12 15:20:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|137
1770909630000|2026-02-12 15:20:30|||||||||235
1770909640000|2026-02-12 15:20:40|||||||||2
1770909650000|2026-02-12 15:20:50|||||||||72
1770909660000|2026-02-12 15:21:00|||||||||171
1770909670000|2026-02-12 15:21:10|||||||||18
1770909680000|2026-02-12 15:21:20|||||||||392
1770909690000|2026-02-12 15:21:30|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|370
1770909700000|2026-02-12 15:21:40|||||||||3
1770909710000|2026-02-12 15:21:50|||||||||11
1770909720000|2026-02-12 15:22:00|||||||||3
1770909730000|2026-02-12 15:22:10|||||||||180
1770909740000|2026-02-12 15:22:20|||||||||3
1770909750000|2026-02-12 15:22:30|||||||||2
1770909760000|2026-02-12 15:22:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|188
1770909770000|2026-02-12 15:22:50|||||||||25
1770909780000|2026-02-12 15:23:00|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|394
1770909790000|2026-02-12 15:23:10|10925.6|10923.6|10926.4|10924.4|10926.4|10924.4|10925.6|10923.6|806
1770909800000|2026-02-12 15:23:20|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|146
1770909810000|2026-02-12 15:23:30|||||||||34
1770909820000|2026-02-12 15:23:40|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|284
1770909830000|2026-02-12 15:23:50|||||||||1
1770909840000|2026-02-12 15:24:00|||||||||3
1770909860000|2026-02-12 15:24:20|||||||||2
1770909870000|2026-02-12 15:24:30|||||||||2
1770909880000|2026-02-12 15:24:40|||||||||1
1770909890000|2026-02-12 15:24:50|||||||||2
1770909900000|2026-02-12 15:25:00|||||||||11
1770909910000|2026-02-12 15:25:10|||||||||2
1770909920000|2026-02-12 15:25:20|||||||||14
1770909930000|2026-02-12 15:25:30|||||||||3
1770909940000|2026-02-12 15:25:40|||||||||4
1770909950000|2026-02-12 15:25:50|||||||||2
1770909960000|2026-02-12 15:26:00|||||||||4
1770909970000|2026-02-12 15:26:10|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|493
1770909980000|2026-02-12 15:26:20|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|150
1770909990000|2026-02-12 15:26:30|||||||||386
1770910000000|2026-02-12 15:26:40|||||||||1
1770910010000|2026-02-12 15:26:50|||||||||1
1770910020000|2026-02-12 15:27:00|||||||||1
1770910030000|2026-02-12 15:27:10|||||||||8
1770910040000|2026-02-12 15:27:20|||||||||2
1770910050000|2026-02-12 15:27:30|||||||||2
1770910060000|2026-02-12 15:27:40|||||||||2
1770910070000|2026-02-12 15:27:50|||||||||1
1770910080000|2026-02-12 15:28:00|||||||||1
1770910090000|2026-02-12 15:28:10|||||||||16
1770910100000|2026-02-12 15:28:20|||||||||257
1770910110000|2026-02-12 15:28:30|||||||||19
1770910120000|2026-02-12 15:28:40|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|10925.6|10923.6|177
1770910130000|2026-02-12 15:28:50|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|10926.4|10924.4|234
1770910140000|2026-02-12 15:29:00|||||||||11
1770910150000|2026-02-12 15:29:10|||||||||1
1770910160000|2026-02-12 15:29:20|||||||||504
1770910170000|2026-02-12 15:29:30|||||||||22
1770910180000|2026-02-12 15:29:40|||||||||1
1770910190000|2026-02-12 15:29:50|||||||||6
1770910200000|2026-02-12 15:30:00|||||||||250
1770910210000|2026-02-12 15:30:10|||||||||227
1770910220000|2026-02-12 15:30:20|||||||||1
1770910230000|2026-02-12 15:30:30|||||||||1
1770910250000|2026-02-12 15:30:50|||||||||4
1770910260000|2026-02-12 15:31:00|||||||||5
1770910270000|2026-02-12 15:31:10|||||||||12
1770910280000|2026-02-12 15:31:20|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|10927.2|10925.2|90
1770910290000|2026-02-12 15:31:30|||||||||36
1770910300000|2026-02-12 15:31:40|||||||||3
1770910310000|2026-02-12 15:31:50|10928|10926|10928|10926|10928|10926|10928|10926|1442
1770910320000|2026-02-12 15:32:00|||||||||96
1770910330000|2026-02-12 15:32:10|||||||||2
1770910340000|2026-02-12 15:32:20|||||||||81
1770910350000|2026-02-12 15:32:30|||||||||30
1770910360000|2026-02-12 15:32:40|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|1617
1770910370000|2026-02-12 15:32:50|||||||||375
1770910380000|2026-02-12 15:33:00|||||||||35
1770910390000|2026-02-12 15:33:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|615
1770910400000|2026-02-12 15:33:20|||||||||20
1770910410000|2026-02-12 15:33:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|672
1770910420000|2026-02-12 15:33:40|||||||||1
1770910430000|2026-02-12 15:33:50|||||||||1
1770910440000|2026-02-12 15:34:00|10928.7|10926.7|10929.5|10927.5|10929.5|10927.5|10928.7|10926.7|257
1770910450000|2026-02-12 15:34:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|105
1770910460000|2026-02-12 15:34:20|||||||||2
1770910470000|2026-02-12 15:34:30|10928|10926|10928|10926|10928|10926|10928|10926|346
1770910480000|2026-02-12 15:34:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|113
1770910490000|2026-02-12 15:34:50|10928|10926|10928|10926|10928.7|10926.7|10928|10926|497
1770910500000|2026-02-12 15:35:00|10928.7|10926.7|10928|10926|10928.7|10926.7|10928|10926|106
1770910510000|2026-02-12 15:35:10|||||||||262
1770910520000|2026-02-12 15:35:20|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928|10926|24
1770910530000|2026-02-12 15:35:30|||||||||29
1770910550000|2026-02-12 15:35:50|||||||||21
1770910560000|2026-02-12 15:36:00|||||||||107
1770910570000|2026-02-12 15:36:10|||||||||1
1770910590000|2026-02-12 15:36:30|||||||||44
1770910600000|2026-02-12 15:36:40|||||||||115
1770910610000|2026-02-12 15:36:50|||||||||7
1770910620000|2026-02-12 15:37:00|||||||||77
1770910630000|2026-02-12 15:37:10|||||||||2
1770910640000|2026-02-12 15:37:20|||||||||2
1770910650000|2026-02-12 15:37:30|||||||||102
1770910660000|2026-02-12 15:37:40|||||||||20
1770910670000|2026-02-12 15:37:50|||||||||4
1770910680000|2026-02-12 15:38:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|6
1770910690000|2026-02-12 15:38:10|||||||||3
1770910700000|2026-02-12 15:38:20|||||||||4
1770910710000|2026-02-12 15:38:30|||||||||1
1770910720000|2026-02-12 15:38:40|||||||||31
1770910730000|2026-02-12 15:38:50|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|304
1770910740000|2026-02-12 15:39:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|42
1770910750000|2026-02-12 15:39:10|||||||||1
1770910760000|2026-02-12 15:39:20|||||||||2
1770910770000|2026-02-12 15:39:30|||||||||1
1770910780000|2026-02-12 15:39:40|||||||||1
1770910790000|2026-02-12 15:39:50|||||||||2
1770910800000|2026-02-12 15:40:00|||||||||828
1770910810000|2026-02-12 15:40:10|||||||||8
1770910820000|2026-02-12 15:40:20|||||||||2
1770910830000|2026-02-12 15:40:30|||||||||1
1770910840000|2026-02-12 15:40:40|||||||||2
1770910850000|2026-02-12 15:40:50|||||||||2
1770910860000|2026-02-12 15:41:00|||||||||21
1770910870000|2026-02-12 15:41:10|||||||||4
1770910880000|2026-02-12 15:41:20|||||||||6
1770910890000|2026-02-12 15:41:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|466
1770910900000|2026-02-12 15:41:40|||||||||17
1770910910000|2026-02-12 15:41:50|||||||||129
1770910920000|2026-02-12 15:42:00|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|35
1770910930000|2026-02-12 15:42:10|10930.3|10928.3|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|357
1770910940000|2026-02-12 15:42:20|||||||||31
1770910950000|2026-02-12 15:42:30|||||||||51
1770910960000|2026-02-12 15:42:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|387
1770910970000|2026-02-12 15:42:50|||||||||50
1770910980000|2026-02-12 15:43:00|||||||||325
1770910990000|2026-02-12 15:43:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|223
1770911000000|2026-02-12 15:43:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|321
1770911010000|2026-02-12 15:43:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|573
1770911020000|2026-02-12 15:43:40|10929.5|10927.5|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|668
1770911040000|2026-02-12 15:44:00|||||||||115
1770911050000|2026-02-12 15:44:10|||||||||2
1770911060000|2026-02-12 15:44:20|||||||||1
1770911070000|2026-02-12 15:44:30|||||||||365
1770911080000|2026-02-12 15:44:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|38
1770911090000|2026-02-12 15:44:50|||||||||63
1770911100000|2026-02-12 15:45:00|||||||||90
1770911110000|2026-02-12 15:45:10|||||||||2
1770911120000|2026-02-12 15:45:20|||||||||7
1770911130000|2026-02-12 15:45:30|||||||||6
1770911140000|2026-02-12 15:45:40|||||||||19
1770911150000|2026-02-12 15:45:50|10928|10926|10928|10926|10928|10926|10928|10926|424
1770911160000|2026-02-12 15:46:00|||||||||15
1770911170000|2026-02-12 15:46:10|||||||||41
1770911180000|2026-02-12 15:46:20|||||||||25
1770911190000|2026-02-12 15:46:30|||||||||730
1770911200000|2026-02-12 15:46:40|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|502
1770911210000|2026-02-12 15:46:50|||||||||38
1770911220000|2026-02-12 15:47:00|||||||||45
1770911230000|2026-02-12 15:47:10|||||||||72
1770911240000|2026-02-12 15:47:20|||||||||85
1770911260000|2026-02-12 15:47:40|||||||||18
1770911270000|2026-02-12 15:47:50|||||||||10
1770911300000|2026-02-12 15:48:20|||||||||1
1770911310000|2026-02-12 15:48:30|||||||||5
1770911320000|2026-02-12 15:48:40|||||||||2
1770911330000|2026-02-12 15:48:50|10928|10926|10928|10926|10928|10926|10928|10926|285
1770911340000|2026-02-12 15:49:00|||||||||2
1770911350000|2026-02-12 15:49:10|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|70
1770911360000|2026-02-12 15:49:20|||||||||131
1770911370000|2026-02-12 15:49:30|||||||||60
1770911410000|2026-02-12 15:50:10|||||||||118
1770911420000|2026-02-12 15:50:20|||||||||507
1770911430000|2026-02-12 15:50:30|||||||||38
1770911440000|2026-02-12 15:50:40|||||||||148
1770911450000|2026-02-12 15:50:50|||||||||12
1770911460000|2026-02-12 15:51:00|||||||||14
1770911480000|2026-02-12 15:51:20|||||||||5
1770911490000|2026-02-12 15:51:30|||||||||24
1770911500000|2026-02-12 15:51:40|10928|10926|10928|10926|10928|10926|10928|10926|1515
1770911520000|2026-02-12 15:52:00|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|10928.7|10926.7|291
1770911530000|2026-02-12 15:52:10|||||||||1
1770911540000|2026-02-12 15:52:20|||||||||80
1770911550000|2026-02-12 15:52:30|||||||||97
1770911560000|2026-02-12 15:52:40|||||||||1
1770911570000|2026-02-12 15:52:50|||||||||135
1770911580000|2026-02-12 15:53:00|||||||||1
1770911590000|2026-02-12 15:53:10|||||||||104
1770911600000|2026-02-12 15:53:20|||||||||10
1770911610000|2026-02-12 15:53:30|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|8
1770911620000|2026-02-12 15:53:40|||||||||5
1770911630000|2026-02-12 15:53:50|||||||||62
1770911640000|2026-02-12 15:54:00|||||||||48
1770911650000|2026-02-12 15:54:10|||||||||6
1770911660000|2026-02-12 15:54:20|||||||||18
1770911670000|2026-02-12 15:54:30|||||||||34
1770911680000|2026-02-12 15:54:40|||||||||2
1770911690000|2026-02-12 15:54:50|||||||||66
1770911700000|2026-02-12 15:55:00|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|8
1770911710000|2026-02-12 15:55:10|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|572
1770911720000|2026-02-12 15:55:20|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|286
1770911730000|2026-02-12 15:55:30|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|41
1770911740000|2026-02-12 15:55:40|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|34
1770911750000|2026-02-12 15:55:50|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|679
1770911760000|2026-02-12 15:56:00|||||||||13
1770911770000|2026-02-12 15:56:10|||||||||59
1770911780000|2026-02-12 15:56:20|||||||||89
1770911790000|2026-02-12 15:56:30|10929.5|10927.5|10930.3|10928.3|10930.3|10928.3|10929.5|10927.5|138
1770911800000|2026-02-12 15:56:40|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|15
1770911810000|2026-02-12 15:56:50|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|169
1770911820000|2026-02-12 15:57:00|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|114
1770911830000|2026-02-12 15:57:10|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|26
1770911840000|2026-02-12 15:57:20|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|10929.5|10927.5|338
1770911850000|2026-02-12 15:57:30|10930.3|10928.3|10929.5|10927.5|10930.3|10928.3|10929.5|10927.5|196
1770911860000|2026-02-12 15:57:40|||||||||2
1770911870000|2026-02-12 15:57:50|||||||||10
1770911880000|2026-02-12 15:58:00|||||||||5
1770911890000|2026-02-12 15:58:10|||||||||1008
1770911900000|2026-02-12 15:58:20|||||||||9
1770911910000|2026-02-12 15:58:30|||||||||13
1770911920000|2026-02-12 15:58:40|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|10930.3|10928.3|148
1770911930000|2026-02-12 15:58:50|||||||||4
1770911940000|2026-02-12 15:59:00|||||||||3
1770911950000|2026-02-12 15:59:10|||||||||28
1770911960000|2026-02-12 15:59:20|10931.1|10929.1|10930.3|10928.3|10931.1|10929.1|10930.3|10928.3|153
1770911970000|2026-02-12 15:59:30|||||||||391
1770911980000|2026-02-12 15:59:40|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|771
1770911990000|2026-02-12 15:59:50|||||||||51
1770912000000|2026-02-12 16:00:00|||||||||86
1770912010000|2026-02-12 16:00:10|||||||||6
1770912020000|2026-02-12 16:00:20|||||||||133
1770912030000|2026-02-12 16:00:30|||||||||84
1770912040000|2026-02-12 16:00:40|||||||||2
1770912050000|2026-02-12 16:00:50|10930.3|10928.3|10931.1|10929.1|10931.1|10929.1|10930.3|10928.3|437
1770912060000|2026-02-12 16:01:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|228
1770912070000|2026-02-12 16:01:10|||||||||8
1770912080000|2026-02-12 16:01:20|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|10931.1|10929.1|315
1770912090000|2026-02-12 16:01:30|||||||||15
1770912100000|2026-02-12 16:01:40|||||||||3
1770912110000|2026-02-12 16:01:50|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|363
1770912120000|2026-02-12 16:02:00|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|533
1770912130000|2026-02-12 16:02:10|10932.6|10930.6|10933.4|10931.4|10933.4|10931.4|10932.6|10930.6|611
1770912140000|2026-02-12 16:02:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|351
1770912150000|2026-02-12 16:02:30|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|168
1770912160000|2026-02-12 16:02:40|||||||||95
1770912170000|2026-02-12 16:02:50|||||||||1
1770912180000|2026-02-12 16:03:00|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|10931.9|10929.9|558
1770912190000|2026-02-12 16:03:10|||||||||78
1770912200000|2026-02-12 16:03:20|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|10932.6|10930.6|355
1770912210000|2026-02-12 16:03:30|||||||||251
1770912220000|2026-02-12 16:03:40|10931.9|10929.9|10932.6|10930.6|10932.6|10930.6|10931.9|10929.9|70
1770912230000|2026-02-12 16:03:50|||||||||76
1770912240000|2026-02-12 16:04:00|10933.4|10931.4|10932.6|10930.6|10933.4|10931.4|10932.6|10930.6|892
1770912250000|2026-02-12 16:04:10|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|10933.4|10931.4|73
1770912260000|2026-02-12 16:04:20|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|30
1770912270000|2026-02-12 16:04:30|10933.4|10931.4|10933.4|10931.4|10934.2|10932.2|10933.4|10931.4|207
1770912280000|2026-02-12 16:04:40|||||||||5
1770912290000|2026-02-12 16:04:50|||||||||22
1770912300000|2026-02-12 16:05:00|||||||||5
1770912310000|2026-02-12 16:05:10|||||||||48
1770912320000|2026-02-12 16:05:20|||||||||46
1770912330000|2026-02-12 16:05:30|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|10934.2|10932.2|78
1770912340000|2026-02-12 16:05:40|10933.4|10931.4|10935|10933|10935|10933|10933.4|10931.4|1263
1770912350000|2026-02-12 16:05:50|||||||||382
1770912360000|2026-02-12 16:06:00|||||||||28
1770912370000|2026-02-12 16:06:10|||||||||38
1770912380000|2026-02-12 16:06:20|||||||||2
1770912390000|2026-02-12 16:06:30|||||||||503
1770912400000|2026-02-12 16:06:40|||||||||3
1770912410000|2026-02-12 16:06:50|||||||||29
1770912420000|2026-02-12 16:07:00|10935.8|10933.8|10935|10933|10935.8|10933.8|10935|10933|76
1770912430000|2026-02-12 16:07:10|10934.2|10932.2|10935|10933|10935|10933|10934.2|10932.2|477
1770912450000|2026-02-12 16:07:30|||||||||147
1770912460000|2026-02-12 16:07:40|||||||||138
1770912470000|2026-02-12 16:07:50|||||||||27
1770912480000|2026-02-12 16:08:00|||||||||177
1770912490000|2026-02-12 16:08:10|||||||||121
1770912500000|2026-02-12 16:08:20|||||||||53
1770912510000|2026-02-12 16:08:30|||||||||36
1770912520000|2026-02-12 16:08:40|||||||||175
1770912530000|2026-02-12 16:08:50|||||||||291
1770912540000|2026-02-12 16:09:00|||||||||289
1770912550000|2026-02-12 16:09:10|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|3979
1770912560000|2026-02-12 16:09:20|||||||||13
1770912570000|2026-02-12 16:09:30|||||||||390
1770912580000|2026-02-12 16:09:40|||||||||1
1770912600000|2026-02-12 16:10:00|||||||||62
1770912610000|2026-02-12 16:10:10|||||||||44
1770912620000|2026-02-12 16:10:20|||||||||23
1770912630000|2026-02-12 16:10:30|||||||||1687
1770912640000|2026-02-12 16:10:40|||||||||278
1770912650000|2026-02-12 16:10:50|||||||||12
1770912660000|2026-02-12 16:11:00|||||||||22
1770912670000|2026-02-12 16:11:10|10935|10933|10935|10933|10935|10933|10935|10933|30
1770912680000|2026-02-12 16:11:20|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|72
1770912690000|2026-02-12 16:11:30|||||||||230
1770912700000|2026-02-12 16:11:40|||||||||34
1770912710000|2026-02-12 16:11:50|||||||||101
1770912720000|2026-02-12 16:12:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|795
1770912730000|2026-02-12 16:12:10|||||||||5
1770912740000|2026-02-12 16:12:20|||||||||91
1770912750000|2026-02-12 16:12:30|||||||||18
1770912760000|2026-02-12 16:12:40|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|34
1770912770000|2026-02-12 16:12:50|||||||||1810
1770912780000|2026-02-12 16:13:00|||||||||120
1770912790000|2026-02-12 16:13:10|10935|10933|10935|10933|10935.8|10933.8|10935|10933|519
1770912800000|2026-02-12 16:13:20|10935.4|10933.4|10935.8|10933.8|10935.8|10933.8|10935.4|10933.4|198
1770912810000|2026-02-12 16:13:30|10935|10933|10935|10933|10935|10933|10935|10933|226
1770912820000|2026-02-12 16:13:40|||||||||5
1770912830000|2026-02-12 16:13:50|||||||||2
1770912840000|2026-02-12 16:14:00|||||||||22
1770912850000|2026-02-12 16:14:10|||||||||53
1770912860000|2026-02-12 16:14:20|||||||||62
1770912870000|2026-02-12 16:14:30|||||||||9
1770912880000|2026-02-12 16:14:40|||||||||7
1770912890000|2026-02-12 16:14:50|||||||||33
1770912900000|2026-02-12 16:15:00|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|10935.8|10933.8|125
1770912910000|2026-02-12 16:15:10|||||||||85
1770912920000|2026-02-12 16:15:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|211
1770912930000|2026-02-12 16:15:30|||||||||93
1770912940000|2026-02-12 16:15:40|||||||||73
1770912950000|2026-02-12 16:15:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|2035
1770912960000|2026-02-12 16:16:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|746
1770912970000|2026-02-12 16:16:10|||||||||69
1770912980000|2026-02-12 16:16:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|39
1770912990000|2026-02-12 16:16:30|||||||||127
1770913000000|2026-02-12 16:16:40|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|369
1770913010000|2026-02-12 16:16:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|1352
1770913020000|2026-02-12 16:17:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|514
1770913030000|2026-02-12 16:17:10|||||||||33
1770913040000|2026-02-12 16:17:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|146
1770913050000|2026-02-12 16:17:30|||||||||181
1770913060000|2026-02-12 16:17:40|||||||||56
1770913070000|2026-02-12 16:17:50|||||||||115
1770913080000|2026-02-12 16:18:00|10938.1|10936.1|10937.3|10935.3|10938.1|10936.1|10937.3|10935.3|275
1770913090000|2026-02-12 16:18:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|199
1770913100000|2026-02-12 16:18:20|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|18
1770913110000|2026-02-12 16:18:30|||||||||177
1770913120000|2026-02-12 16:18:40|||||||||58
1770913130000|2026-02-12 16:18:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|216
1770913140000|2026-02-12 16:19:00|||||||||57
1770913150000|2026-02-12 16:19:10|||||||||28
1770913160000|2026-02-12 16:19:20|||||||||212
1770913170000|2026-02-12 16:19:30|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|128
1770913180000|2026-02-12 16:19:40|||||||||19
1770913190000|2026-02-12 16:19:50|||||||||73
1770913200000|2026-02-12 16:20:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|207
1770913210000|2026-02-12 16:20:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|298
1770913220000|2026-02-12 16:20:20|||||||||513
1770913230000|2026-02-12 16:20:30|||||||||617
1770913240000|2026-02-12 16:20:40|||||||||10
1770913250000|2026-02-12 16:20:50|||||||||732
1770913260000|2026-02-12 16:21:00|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|262
1770913270000|2026-02-12 16:21:10|||||||||10
1770913280000|2026-02-12 16:21:20|||||||||120
1770913290000|2026-02-12 16:21:30|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|387
1770913300000|2026-02-12 16:21:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|310
1770913310000|2026-02-12 16:21:50|||||||||11
1770913320000|2026-02-12 16:22:00|||||||||407
1770913330000|2026-02-12 16:22:10|10941.6|10939.6|10941.2|10939.2|10941.6|10939.6|10941.2|10939.2|622
1770913340000|2026-02-12 16:22:20|||||||||54
1770913350000|2026-02-12 16:22:30|10942|10940|10942|10940|10942|10940|10942|10940|1052
1770913360000|2026-02-12 16:22:40|||||||||2238
1770913370000|2026-02-12 16:22:50|||||||||182
1770913380000|2026-02-12 16:23:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|927
1770913390000|2026-02-12 16:23:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|517
1770913400000|2026-02-12 16:23:20|10942|10940|10942|10940|10942|10940|10942|10940|828
1770913410000|2026-02-12 16:23:30|||||||||104
1770913420000|2026-02-12 16:23:40|||||||||180
1770913430000|2026-02-12 16:23:50|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|325
1770913440000|2026-02-12 16:24:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|416
1770913450000|2026-02-12 16:24:10|||||||||9
1770913460000|2026-02-12 16:24:20|||||||||45
1770913470000|2026-02-12 16:24:30|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|654
1770913480000|2026-02-12 16:24:40|||||||||243
1770913490000|2026-02-12 16:24:50|||||||||442
1770913500000|2026-02-12 16:25:00|||||||||8
1770913510000|2026-02-12 16:25:10|||||||||8
1770913520000|2026-02-12 16:25:20|||||||||110
1770913530000|2026-02-12 16:25:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|644
1770913540000|2026-02-12 16:25:40|||||||||13
1770913550000|2026-02-12 16:25:50|10942|10940|10942|10940|10942|10940|10942|10940|105
1770913560000|2026-02-12 16:26:00|||||||||6
1770913570000|2026-02-12 16:26:10|||||||||9
1770913580000|2026-02-12 16:26:20|||||||||16
1770913590000|2026-02-12 16:26:30|||||||||70
1770913600000|2026-02-12 16:26:40|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|1792
1770913610000|2026-02-12 16:26:50|||||||||25
1770913620000|2026-02-12 16:27:00|||||||||78
1770913630000|2026-02-12 16:27:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|127
1770913640000|2026-02-12 16:27:20|10942|10940|10942|10940|10942|10940|10942|10940|198
1770913650000|2026-02-12 16:27:30|||||||||60
1770913660000|2026-02-12 16:27:40|||||||||26
1770913670000|2026-02-12 16:27:50|||||||||237
1770913680000|2026-02-12 16:28:00|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|392
1770913690000|2026-02-12 16:28:10|10942|10940|10942|10940|10942|10940|10942|10940|266
1770913700000|2026-02-12 16:28:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|580
1770913710000|2026-02-12 16:28:30|||||||||39
1770913720000|2026-02-12 16:28:40|||||||||28
1770913730000|2026-02-12 16:28:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|264
1770913740000|2026-02-12 16:29:00|10942|10940|10942|10940|10942|10940|10942|10940|896
1770913750000|2026-02-12 16:29:10|||||||||105
1770913760000|2026-02-12 16:29:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|18
1770913770000|2026-02-12 16:29:30|||||||||101
1770913790000|2026-02-12 16:29:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1025
1770913800000|2026-02-12 16:30:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|302
1770913810000|2026-02-12 16:30:10|||||||||332
1770913820000|2026-02-12 16:30:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|618
1770913830000|2026-02-12 16:30:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|673
1770913840000|2026-02-12 16:30:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|489
1770913850000|2026-02-12 16:30:50|||||||||5
1770913860000|2026-02-12 16:31:00|||||||||38
1770913870000|2026-02-12 16:31:10|||||||||4
1770913880000|2026-02-12 16:31:20|10942|10940|10942|10940|10942|10940|10942|10940|29
1770913890000|2026-02-12 16:31:30|||||||||33
1770913900000|2026-02-12 16:31:40|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|250
1770913910000|2026-02-12 16:31:50|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|304
1770913920000|2026-02-12 16:32:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|1084
1770913930000|2026-02-12 16:32:10|||||||||200
1770913940000|2026-02-12 16:32:20|||||||||571
1770913950000|2026-02-12 16:32:30|||||||||26
1770913960000|2026-02-12 16:32:40|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|1057
1770913970000|2026-02-12 16:32:50|||||||||85
1770913980000|2026-02-12 16:33:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|850
1770913990000|2026-02-12 16:33:10|||||||||137
1770914000000|2026-02-12 16:33:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|63
1770914010000|2026-02-12 16:33:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|460
1770914020000|2026-02-12 16:33:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1163
1770914030000|2026-02-12 16:33:50|||||||||1017
1770914040000|2026-02-12 16:34:00|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|781
1770914050000|2026-02-12 16:34:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|35
1770914060000|2026-02-12 16:34:20|10941.2|10939.2|10939.7|10937.7|10941.2|10939.2|10939.7|10937.7|626
1770914070000|2026-02-12 16:34:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|260
1770914080000|2026-02-12 16:34:40|||||||||500
1770914090000|2026-02-12 16:34:50|||||||||56
1770914100000|2026-02-12 16:35:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|324
1770914110000|2026-02-12 16:35:10|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|139
1770914120000|2026-02-12 16:35:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1968
1770914130000|2026-02-12 16:35:30|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|375
1770914140000|2026-02-12 16:35:40|||||||||7
1770914150000|2026-02-12 16:35:50|||||||||54
1770914160000|2026-02-12 16:36:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|267
1770914170000|2026-02-12 16:36:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|618
1770914180000|2026-02-12 16:36:20|||||||||4
1770914190000|2026-02-12 16:36:30|||||||||81
1770914200000|2026-02-12 16:36:40|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|2059
1770914210000|2026-02-12 16:36:50|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|421
1770914220000|2026-02-12 16:37:00|||||||||677
1770914230000|2026-02-12 16:37:10|||||||||8
1770914240000|2026-02-12 16:37:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|356
1770914250000|2026-02-12 16:37:30|||||||||72
1770914260000|2026-02-12 16:37:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|909
1770914270000|2026-02-12 16:37:50|||||||||305
1770914280000|2026-02-12 16:38:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|138
1770914290000|2026-02-12 16:38:10|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|120
1770914300000|2026-02-12 16:38:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|413
1770914320000|2026-02-12 16:38:40|||||||||12
1770914330000|2026-02-12 16:38:50|||||||||188
1770914340000|2026-02-12 16:39:00|||||||||53
1770914350000|2026-02-12 16:39:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|238
1770914370000|2026-02-12 16:39:30|||||||||205
1770914380000|2026-02-12 16:39:40|||||||||352
1770914390000|2026-02-12 16:39:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|1049
1770914400000|2026-02-12 16:40:00|||||||||45
1770914410000|2026-02-12 16:40:10|||||||||29
1770914420000|2026-02-12 16:40:20|||||||||4
1770914450000|2026-02-12 16:40:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|43
1770914460000|2026-02-12 16:41:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|321
1770914470000|2026-02-12 16:41:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|2764
1770914480000|2026-02-12 16:41:20|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|228
1770914490000|2026-02-12 16:41:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|58
1770914500000|2026-02-12 16:41:40|||||||||33
1770914510000|2026-02-12 16:41:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|464
1770914530000|2026-02-12 16:42:10|||||||||128
1770914540000|2026-02-12 16:42:20|||||||||20
1770914550000|2026-02-12 16:42:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|37
1770914560000|2026-02-12 16:42:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|37
1770914570000|2026-02-12 16:42:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|276
1770914580000|2026-02-12 16:43:00|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|1045
1770914590000|2026-02-12 16:43:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|55
1770914600000|2026-02-12 16:43:20|||||||||525
1770914610000|2026-02-12 16:43:30|10938.1|10936.1|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|79
1770914620000|2026-02-12 16:43:40|||||||||222
1770914630000|2026-02-12 16:43:50|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|172
1770914640000|2026-02-12 16:44:00|||||||||13
1770914650000|2026-02-12 16:44:10|10938.9|10936.9|10938.1|10936.1|10938.9|10936.9|10938.1|10936.1|119
1770914660000|2026-02-12 16:44:20|||||||||2
1770914670000|2026-02-12 16:44:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.5|10936.5|199
1770914680000|2026-02-12 16:44:40|||||||||1059
1770914690000|2026-02-12 16:44:50|||||||||44
1770914700000|2026-02-12 16:45:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|46
1770914720000|2026-02-12 16:45:20|||||||||7
1770914730000|2026-02-12 16:45:30|||||||||50
1770914740000|2026-02-12 16:45:40|||||||||1
1770914750000|2026-02-12 16:45:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|67
1770914760000|2026-02-12 16:46:00|||||||||10
1770914770000|2026-02-12 16:46:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|104
1770914780000|2026-02-12 16:46:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|63
1770914790000|2026-02-12 16:46:30|||||||||2
1770914800000|2026-02-12 16:46:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|31
1770914810000|2026-02-12 16:46:50|||||||||77
1770914820000|2026-02-12 16:47:00|||||||||149
1770914830000|2026-02-12 16:47:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|348
1770914840000|2026-02-12 16:47:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|137
1770914850000|2026-02-12 16:47:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|228
1770914860000|2026-02-12 16:47:40|||||||||16
1770914870000|2026-02-12 16:47:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|63
1770914880000|2026-02-12 16:48:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|635
1770914890000|2026-02-12 16:48:10|||||||||17
1770914900000|2026-02-12 16:48:20|||||||||21
1770914910000|2026-02-12 16:48:30|||||||||29
1770914920000|2026-02-12 16:48:40|||||||||31
1770914930000|2026-02-12 16:48:50|||||||||12
1770914940000|2026-02-12 16:49:00|||||||||210
1770914950000|2026-02-12 16:49:10|||||||||41
1770914960000|2026-02-12 16:49:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|54
1770914980000|2026-02-12 16:49:40|||||||||9
1770914990000|2026-02-12 16:49:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|44
1770915000000|2026-02-12 16:50:00|||||||||68
1770915010000|2026-02-12 16:50:10|||||||||130
1770915020000|2026-02-12 16:50:20|||||||||119
1770915030000|2026-02-12 16:50:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|23
1770915040000|2026-02-12 16:50:40|||||||||26
1770915050000|2026-02-12 16:50:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|568
1770915060000|2026-02-12 16:51:00|||||||||21
1770915070000|2026-02-12 16:51:10|||||||||1
1770915080000|2026-02-12 16:51:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|41
1770915090000|2026-02-12 16:51:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|414
1770915100000|2026-02-12 16:51:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|405
1770915110000|2026-02-12 16:51:50|||||||||11
1770915120000|2026-02-12 16:52:00|||||||||2
1770915130000|2026-02-12 16:52:10|||||||||2
1770915140000|2026-02-12 16:52:20|||||||||107
1770915150000|2026-02-12 16:52:30|||||||||2
1770915160000|2026-02-12 16:52:40|||||||||33
1770915170000|2026-02-12 16:52:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|842
1770915180000|2026-02-12 16:53:00|||||||||3
1770915190000|2026-02-12 16:53:10|||||||||51
1770915200000|2026-02-12 16:53:20|||||||||47
1770915210000|2026-02-12 16:53:30|||||||||501
1770915220000|2026-02-12 16:53:40|||||||||2
1770915230000|2026-02-12 16:53:50|||||||||201
1770915240000|2026-02-12 16:54:00|||||||||1
1770915250000|2026-02-12 16:54:10|||||||||10
1770915260000|2026-02-12 16:54:20|||||||||1
1770915270000|2026-02-12 16:54:30|||||||||32
1770915280000|2026-02-12 16:54:40|||||||||37
1770915290000|2026-02-12 16:54:50|||||||||31
1770915300000|2026-02-12 16:55:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|92
1770915310000|2026-02-12 16:55:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|36
1770915320000|2026-02-12 16:55:20|||||||||21
1770915330000|2026-02-12 16:55:30|||||||||9
1770915340000|2026-02-12 16:55:40|||||||||9
1770915350000|2026-02-12 16:55:50|||||||||2
1770915360000|2026-02-12 16:56:00|||||||||6
1770915370000|2026-02-12 16:56:10|||||||||58
1770915380000|2026-02-12 16:56:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|52
1770915390000|2026-02-12 16:56:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|56
1770915400000|2026-02-12 16:56:40|||||||||5
1770915410000|2026-02-12 16:56:50|||||||||113
1770915420000|2026-02-12 16:57:00|||||||||80
1770915430000|2026-02-12 16:57:10|||||||||81
1770915440000|2026-02-12 16:57:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|234
1770915450000|2026-02-12 16:57:30|||||||||42
1770915460000|2026-02-12 16:57:40|||||||||1
1770915470000|2026-02-12 16:57:50|||||||||37
1770915480000|2026-02-12 16:58:00|||||||||52
1770915490000|2026-02-12 16:58:10|||||||||83
1770915500000|2026-02-12 16:58:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|75
1770915510000|2026-02-12 16:58:30|||||||||14
1770915520000|2026-02-12 16:58:40|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|138
1770915530000|2026-02-12 16:58:50|||||||||48
1770915540000|2026-02-12 16:59:00|||||||||1
1770915550000|2026-02-12 16:59:10|||||||||18
1770915560000|2026-02-12 16:59:20|||||||||109
1770915570000|2026-02-12 16:59:30|||||||||58
1770915580000|2026-02-12 16:59:40|||||||||128
1770915590000|2026-02-12 16:59:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1136
1770915600000|2026-02-12 17:00:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|442
1770915610000|2026-02-12 17:00:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1331
1770915630000|2026-02-12 17:00:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|1044
1770915640000|2026-02-12 17:00:40|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|152
1770915650000|2026-02-12 17:00:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|149
1770915660000|2026-02-12 17:01:00|||||||||321
1770915670000|2026-02-12 17:01:10|||||||||31
1770915690000|2026-02-12 17:01:30|||||||||57
1770915700000|2026-02-12 17:01:40|||||||||10
1770915710000|2026-02-12 17:01:50|||||||||1
1770915720000|2026-02-12 17:02:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|1478
1770915730000|2026-02-12 17:02:10|||||||||40
1770915740000|2026-02-12 17:02:20|||||||||1
1770915750000|2026-02-12 17:02:30|||||||||7
1770915760000|2026-02-12 17:02:40|||||||||12
1770915770000|2026-02-12 17:02:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|262
1770915780000|2026-02-12 17:03:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|358
1770915790000|2026-02-12 17:03:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|82
1770915800000|2026-02-12 17:03:20|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|201
1770915810000|2026-02-12 17:03:30|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|699
1770915820000|2026-02-12 17:03:40|||||||||1
1770915840000|2026-02-12 17:04:00|||||||||2
1770915850000|2026-02-12 17:04:10|||||||||1
1770915860000|2026-02-12 17:04:20|||||||||82
1770915870000|2026-02-12 17:04:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|328
1770915880000|2026-02-12 17:04:40|||||||||48
1770915890000|2026-02-12 17:04:50|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|362
1770915900000|2026-02-12 17:05:00|||||||||488
1770915910000|2026-02-12 17:05:10|||||||||4
1770915920000|2026-02-12 17:05:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|401
1770915930000|2026-02-12 17:05:30|||||||||1
1770915940000|2026-02-12 17:05:40|||||||||65
1770915950000|2026-02-12 17:05:50|||||||||43
1770915960000|2026-02-12 17:06:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|167
1770915970000|2026-02-12 17:06:10|||||||||1
1770915980000|2026-02-12 17:06:20|||||||||2
1770915990000|2026-02-12 17:06:30|||||||||5
1770916000000|2026-02-12 17:06:40|||||||||8
1770916010000|2026-02-12 17:06:50|||||||||5
1770916020000|2026-02-12 17:07:00|||||||||1
1770916030000|2026-02-12 17:07:10|||||||||1
1770916050000|2026-02-12 17:07:30|||||||||1
1770916060000|2026-02-12 17:07:40|||||||||1
1770916070000|2026-02-12 17:07:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|177
1770916080000|2026-02-12 17:08:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|194
1770916090000|2026-02-12 17:08:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|50
1770916110000|2026-02-12 17:08:30|||||||||1
1770916120000|2026-02-12 17:08:40|||||||||1
1770916140000|2026-02-12 17:09:00|||||||||40
1770916150000|2026-02-12 17:09:10|||||||||34
1770916170000|2026-02-12 17:09:30|||||||||1
1770916180000|2026-02-12 17:09:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|269
1770916190000|2026-02-12 17:09:50|||||||||2
1770916200000|2026-02-12 17:10:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|381
1770916210000|2026-02-12 17:10:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|36
1770916220000|2026-02-12 17:10:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|179
1770916230000|2026-02-12 17:10:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|241
1770916240000|2026-02-12 17:10:40|||||||||1
1770916250000|2026-02-12 17:10:50|||||||||240
1770916260000|2026-02-12 17:11:00|||||||||260
1770916270000|2026-02-12 17:11:10|||||||||3
1770916290000|2026-02-12 17:11:30|||||||||1
1770916300000|2026-02-12 17:11:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|22
1770916310000|2026-02-12 17:11:50|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|281
1770916320000|2026-02-12 17:12:00|||||||||49
1770916330000|2026-02-12 17:12:10|||||||||77
1770916340000|2026-02-12 17:12:20|||||||||10
1770916350000|2026-02-12 17:12:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|637
1770916360000|2026-02-12 17:12:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|34
1770916370000|2026-02-12 17:12:50|||||||||26
1770916380000|2026-02-12 17:13:00|||||||||15
1770916390000|2026-02-12 17:13:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|33
1770916400000|2026-02-12 17:13:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|11
1770916410000|2026-02-12 17:13:30|||||||||1
1770916420000|2026-02-12 17:13:40|||||||||2
1770916430000|2026-02-12 17:13:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|164
1770916440000|2026-02-12 17:14:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|170
1770916450000|2026-02-12 17:14:10|||||||||6
1770916460000|2026-02-12 17:14:20|||||||||2
1770916470000|2026-02-12 17:14:30|||||||||222
1770916480000|2026-02-12 17:14:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|49
1770916490000|2026-02-12 17:14:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|99
1770916500000|2026-02-12 17:15:00|||||||||2
1770916510000|2026-02-12 17:15:10|||||||||7
1770916520000|2026-02-12 17:15:20|||||||||77
1770916530000|2026-02-12 17:15:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|23
1770916540000|2026-02-12 17:15:40|||||||||34
1770916550000|2026-02-12 17:15:50|||||||||27
1770916560000|2026-02-12 17:16:00|||||||||3
1770916570000|2026-02-12 17:16:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|200
1770916580000|2026-02-12 17:16:20|||||||||23
1770916590000|2026-02-12 17:16:30|||||||||30
1770916600000|2026-02-12 17:16:40|||||||||18
1770916610000|2026-02-12 17:16:50|||||||||48
1770916620000|2026-02-12 17:17:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|135
1770916630000|2026-02-12 17:17:10|||||||||2
1770916640000|2026-02-12 17:17:20|||||||||39
1770916650000|2026-02-12 17:17:30|||||||||9
1770916660000|2026-02-12 17:17:40|||||||||2
1770916670000|2026-02-12 17:17:50|||||||||85
1770916680000|2026-02-12 17:18:00|||||||||3
1770916690000|2026-02-12 17:18:10|||||||||3
1770916700000|2026-02-12 17:18:20|||||||||1
1770916710000|2026-02-12 17:18:30|||||||||5
1770916720000|2026-02-12 17:18:40|||||||||29
1770916730000|2026-02-12 17:18:50|||||||||154
1770916740000|2026-02-12 17:19:00|||||||||2
1770916750000|2026-02-12 17:19:10|||||||||3
1770916760000|2026-02-12 17:19:20|||||||||16
1770916770000|2026-02-12 17:19:30|||||||||3
1770916780000|2026-02-12 17:19:40|||||||||13
1770916790000|2026-02-12 17:19:50|||||||||190
1770916800000|2026-02-12 17:20:00|10941.6|10939.6|10941.2|10939.2|10941.6|10939.6|10941.2|10939.2|111
1770916810000|2026-02-12 17:20:10|||||||||1
1770916830000|2026-02-12 17:20:30|||||||||1
1770916840000|2026-02-12 17:20:40|||||||||35
1770916850000|2026-02-12 17:20:50|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|274
1770916860000|2026-02-12 17:21:00|||||||||1
1770916870000|2026-02-12 17:21:10|||||||||1
1770916880000|2026-02-12 17:21:20|||||||||45
1770916890000|2026-02-12 17:21:30|||||||||1
1770916900000|2026-02-12 17:21:40|||||||||3014
1770916920000|2026-02-12 17:22:00|||||||||1
1770916930000|2026-02-12 17:22:10|||||||||18
1770916940000|2026-02-12 17:22:20|||||||||406
1770916950000|2026-02-12 17:22:30|||||||||225
1770916960000|2026-02-12 17:22:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|21
1770916970000|2026-02-12 17:22:50|||||||||7
1770916980000|2026-02-12 17:23:00|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|158
1770917010000|2026-02-12 17:23:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|218
1770917020000|2026-02-12 17:23:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|1136
1770917040000|2026-02-12 17:24:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|47
1770917080000|2026-02-12 17:24:40|||||||||2
1770917090000|2026-02-12 17:24:50|||||||||5
1770917100000|2026-02-12 17:25:00|||||||||2
1770917110000|2026-02-12 17:25:10|||||||||3
1770917120000|2026-02-12 17:25:20|||||||||91
1770917130000|2026-02-12 17:25:30|||||||||71
1770917140000|2026-02-12 17:25:40|||||||||2
1770917160000|2026-02-12 17:26:00|||||||||3
1770917170000|2026-02-12 17:26:10|||||||||3
1770917180000|2026-02-12 17:26:20|||||||||110
1770917190000|2026-02-12 17:26:30|||||||||2
1770917200000|2026-02-12 17:26:40|||||||||1
1770917210000|2026-02-12 17:26:50|||||||||8
1770917220000|2026-02-12 17:27:00|||||||||1
1770917230000|2026-02-12 17:27:10|||||||||5
1770917250000|2026-02-12 17:27:30|||||||||5
1770917260000|2026-02-12 17:27:40|||||||||107
1770917270000|2026-02-12 17:27:50|||||||||65
1770917280000|2026-02-12 17:28:00|||||||||36
1770917290000|2026-02-12 17:28:10|||||||||508
1770917310000|2026-02-12 17:28:30|||||||||10
1770917330000|2026-02-12 17:28:50|||||||||2
1770917340000|2026-02-12 17:29:00|||||||||245
1770917350000|2026-02-12 17:29:10|||||||||1
1770917360000|2026-02-12 17:29:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|235
1770917370000|2026-02-12 17:29:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|431
1770917380000|2026-02-12 17:29:40|||||||||145
1770917390000|2026-02-12 17:29:50|||||||||2
1770917410000|2026-02-12 17:30:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|777
1770917440000|2026-02-12 17:30:40|||||||||61
1770917450000|2026-02-12 17:30:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|12
1770917480000|2026-02-12 17:31:20|||||||||1
1770917490000|2026-02-12 17:31:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|40
1770917500000|2026-02-12 17:31:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|52
1770917520000|2026-02-12 17:32:00|||||||||2022
1770917540000|2026-02-12 17:32:20|||||||||61
1770917560000|2026-02-12 17:32:40|||||||||1
1770917580000|2026-02-12 17:33:00|||||||||25
1770917590000|2026-02-12 17:33:10|||||||||56
1770917600000|2026-02-12 17:33:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|121
1770917610000|2026-02-12 17:33:30|||||||||84
1770917620000|2026-02-12 17:33:40|||||||||322
1770917650000|2026-02-12 17:34:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|872
1770917660000|2026-02-12 17:34:20|||||||||4
1770917670000|2026-02-12 17:34:30|||||||||1
1770917690000|2026-02-12 17:34:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|68
1770917710000|2026-02-12 17:35:10|||||||||150
1770917720000|2026-02-12 17:35:20|||||||||10
1770917730000|2026-02-12 17:35:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|843
1770917740000|2026-02-12 17:35:40|||||||||31
1770917750000|2026-02-12 17:35:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|27
1770917770000|2026-02-12 17:36:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|290
1770917790000|2026-02-12 17:36:30|||||||||19
1770917800000|2026-02-12 17:36:40|||||||||9
1770917810000|2026-02-12 17:36:50|||||||||11
1770917820000|2026-02-12 17:37:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|514
1770917830000|2026-02-12 17:37:10|||||||||78
1770917850000|2026-02-12 17:37:30|||||||||1
1770917860000|2026-02-12 17:37:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|283
1770917900000|2026-02-12 17:38:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|239
1770917910000|2026-02-12 17:38:30|||||||||1
1770917940000|2026-02-12 17:39:00|||||||||12
1770917950000|2026-02-12 17:39:10|||||||||31
1770917960000|2026-02-12 17:39:20|||||||||258
1770917970000|2026-02-12 17:39:30|||||||||65
1770917980000|2026-02-12 17:39:40|||||||||81
1770917990000|2026-02-12 17:39:50|||||||||6
1770918000000|2026-02-12 17:40:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|370
1770918040000|2026-02-12 17:40:40|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1034
1770918050000|2026-02-12 17:40:50|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|594
1770918060000|2026-02-12 17:41:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|296
1770918070000|2026-02-12 17:41:10|||||||||31
1770918080000|2026-02-12 17:41:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|41
1770918100000|2026-02-12 17:41:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|808
1770918110000|2026-02-12 17:41:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|3
1770918120000|2026-02-12 17:42:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|47
1770918130000|2026-02-12 17:42:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|131
1770918140000|2026-02-12 17:42:20|||||||||1
1770918150000|2026-02-12 17:42:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|1065
1770918160000|2026-02-12 17:42:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|25
1770918220000|2026-02-12 17:43:40|||||||||271
1770918240000|2026-02-12 17:44:00|||||||||18
1770918250000|2026-02-12 17:44:10|||||||||6
1770918280000|2026-02-12 17:44:40|||||||||127
1770918290000|2026-02-12 17:44:50|||||||||92
1770918320000|2026-02-12 17:45:20|||||||||1
1770918330000|2026-02-12 17:45:30|||||||||26
1770918390000|2026-02-12 17:46:30|||||||||2
1770918400000|2026-02-12 17:46:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|707
1770918410000|2026-02-12 17:46:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|46
1770918420000|2026-02-12 17:47:00|||||||||5
1770918430000|2026-02-12 17:47:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|8
1770918440000|2026-02-12 17:47:20|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|372
1770918450000|2026-02-12 17:47:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|21
1770918460000|2026-02-12 17:47:40|||||||||1
1770918480000|2026-02-12 17:48:00|||||||||46
1770918490000|2026-02-12 17:48:10|||||||||1
1770918510000|2026-02-12 17:48:30|||||||||6
1770918530000|2026-02-12 17:48:50|||||||||14
1770918550000|2026-02-12 17:49:10|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|480
1770918560000|2026-02-12 17:49:20|||||||||15
1770918570000|2026-02-12 17:49:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|37
1770918580000|2026-02-12 17:49:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|183
1770918590000|2026-02-12 17:49:50|||||||||231
1770918600000|2026-02-12 17:50:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|756
1770918610000|2026-02-12 17:50:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|45
1770918620000|2026-02-12 17:50:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|88
1770918630000|2026-02-12 17:50:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|418
1770918640000|2026-02-12 17:50:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|545
1770918650000|2026-02-12 17:50:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|128
1770918660000|2026-02-12 17:51:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|45
1770918670000|2026-02-12 17:51:10|||||||||325
1770918680000|2026-02-12 17:51:20|||||||||56
1770918690000|2026-02-12 17:51:30|||||||||43
1770918700000|2026-02-12 17:51:40|||||||||3
1770918710000|2026-02-12 17:51:50|||||||||21
1770918720000|2026-02-12 17:52:00|||||||||43
1770918730000|2026-02-12 17:52:10|||||||||33
1770918740000|2026-02-12 17:52:20|||||||||54
1770918750000|2026-02-12 17:52:30|||||||||27
1770918760000|2026-02-12 17:52:40|||||||||114
1770918770000|2026-02-12 17:52:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|2527
1770918790000|2026-02-12 17:53:10|||||||||7
1770918800000|2026-02-12 17:53:20|||||||||17
1770918810000|2026-02-12 17:53:30|||||||||28
1770918820000|2026-02-12 17:53:40|||||||||1
1770918830000|2026-02-12 17:53:50|||||||||1
1770918850000|2026-02-12 17:54:10|||||||||87
1770918860000|2026-02-12 17:54:20|||||||||370
1770918870000|2026-02-12 17:54:30|||||||||300
1770918880000|2026-02-12 17:54:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|182
1770918890000|2026-02-12 17:54:50|||||||||1
1770918900000|2026-02-12 17:55:00|||||||||62
1770918910000|2026-02-12 17:55:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1057
1770918920000|2026-02-12 17:55:20|||||||||16
1770918930000|2026-02-12 17:55:30|||||||||46
1770918940000|2026-02-12 17:55:40|||||||||40
1770918950000|2026-02-12 17:55:50|||||||||92
1770918960000|2026-02-12 17:56:00|||||||||52
1770918970000|2026-02-12 17:56:10|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|199
1770918980000|2026-02-12 17:56:20|||||||||30
1770918990000|2026-02-12 17:56:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|206
1770919000000|2026-02-12 17:56:40|||||||||15
1770919010000|2026-02-12 17:56:50|||||||||51
1770919020000|2026-02-12 17:57:00|||||||||53
1770919030000|2026-02-12 17:57:10|||||||||41
1770919040000|2026-02-12 17:57:20|||||||||52
1770919050000|2026-02-12 17:57:30|||||||||93
1770919060000|2026-02-12 17:57:40|||||||||41
1770919070000|2026-02-12 17:57:50|||||||||21
1770919080000|2026-02-12 17:58:00|||||||||476
1770919090000|2026-02-12 17:58:10|||||||||59
1770919100000|2026-02-12 17:58:20|||||||||41
1770919110000|2026-02-12 17:58:30|||||||||36
1770919120000|2026-02-12 17:58:40|||||||||36
1770919130000|2026-02-12 17:58:50|||||||||27
1770919140000|2026-02-12 17:59:00|||||||||37
1770919150000|2026-02-12 17:59:10|||||||||33
1770919160000|2026-02-12 17:59:20|||||||||24
1770919170000|2026-02-12 17:59:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|413
1770919180000|2026-02-12 17:59:40|||||||||14
1770919190000|2026-02-12 17:59:50|||||||||113
1770919200000|2026-02-12 18:00:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|214
1770919210000|2026-02-12 18:00:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|142
1770919220000|2026-02-12 18:00:20|||||||||195
1770919230000|2026-02-12 18:00:30|10940.1|10938.1|10940.5|10938.5|10940.5|10938.5|10940.1|10938.1|304
1770919240000|2026-02-12 18:00:40|||||||||106
1770919250000|2026-02-12 18:00:50|||||||||282
1770919260000|2026-02-12 18:01:00|||||||||5
1770919270000|2026-02-12 18:01:10|||||||||76
1770919280000|2026-02-12 18:01:20|||||||||15
1770919290000|2026-02-12 18:01:30|||||||||28
1770919300000|2026-02-12 18:01:40|||||||||16
1770919310000|2026-02-12 18:01:50|||||||||56
1770919320000|2026-02-12 18:02:00|10940.1|10938.1|10942.8|10940.8|10942.8|10940.8|10940.1|10938.1|1768
1770919330000|2026-02-12 18:02:10|10942|10940|10942|10940|10942|10940|10942|10940|103
1770919340000|2026-02-12 18:02:20|||||||||131
1770919350000|2026-02-12 18:02:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|159
1770919360000|2026-02-12 18:02:40|||||||||306
1770919370000|2026-02-12 18:02:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|1146
1770919380000|2026-02-12 18:03:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|268
1770919390000|2026-02-12 18:03:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|853
1770919400000|2026-02-12 18:03:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|151
1770919410000|2026-02-12 18:03:30|||||||||86
1770919420000|2026-02-12 18:03:40|||||||||1527
1770919430000|2026-02-12 18:03:50|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|347
1770919440000|2026-02-12 18:04:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|227
1770919450000|2026-02-12 18:04:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|162
1770919460000|2026-02-12 18:04:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|173
1770919470000|2026-02-12 18:04:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|35
1770919480000|2026-02-12 18:04:40|||||||||222
1770919490000|2026-02-12 18:04:50|||||||||157
1770919500000|2026-02-12 18:05:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|22
1770919510000|2026-02-12 18:05:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|27
1770919520000|2026-02-12 18:05:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|177
1770919530000|2026-02-12 18:05:30|||||||||114
1770919540000|2026-02-12 18:05:40|||||||||7
1770919550000|2026-02-12 18:05:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|347
1770919560000|2026-02-12 18:06:00|||||||||140
1770919570000|2026-02-12 18:06:10|||||||||87
1770919580000|2026-02-12 18:06:20|||||||||4
1770919590000|2026-02-12 18:06:30|||||||||1
1770919600000|2026-02-12 18:06:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|45
1770919610000|2026-02-12 18:06:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|48
1770919620000|2026-02-12 18:07:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|195
1770919630000|2026-02-12 18:07:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|140
1770919640000|2026-02-12 18:07:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|452
1770919650000|2026-02-12 18:07:30|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|463
1770919660000|2026-02-12 18:07:40|||||||||15
1770919670000|2026-02-12 18:07:50|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|268
1770919680000|2026-02-12 18:08:00|||||||||236
1770919690000|2026-02-12 18:08:10|10942|10940|10942|10940|10942|10940|10942|10940|539
1770919700000|2026-02-12 18:08:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|2674
1770919710000|2026-02-12 18:08:30|||||||||27
1770919720000|2026-02-12 18:08:40|||||||||23
1770919730000|2026-02-12 18:08:50|||||||||132
1770919740000|2026-02-12 18:09:00|||||||||109
1770919750000|2026-02-12 18:09:10|||||||||34
1770919760000|2026-02-12 18:09:20|||||||||123
1770919770000|2026-02-12 18:09:30|||||||||2205
1770919780000|2026-02-12 18:09:40|||||||||45
1770919790000|2026-02-12 18:09:50|||||||||5
1770919800000|2026-02-12 18:10:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|260
1770919810000|2026-02-12 18:10:10|||||||||30
1770919820000|2026-02-12 18:10:20|10942.8|10940.8|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|79
1770919830000|2026-02-12 18:10:30|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|469
1770919840000|2026-02-12 18:10:40|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|670
1770919850000|2026-02-12 18:10:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|191
1770919870000|2026-02-12 18:11:10|||||||||151
1770919880000|2026-02-12 18:11:20|||||||||2
1770919890000|2026-02-12 18:11:30|||||||||78
1770919900000|2026-02-12 18:11:40|||||||||54
1770919910000|2026-02-12 18:11:50|||||||||474
1770919920000|2026-02-12 18:12:00|||||||||10
1770919930000|2026-02-12 18:12:10|||||||||45
1770919940000|2026-02-12 18:12:20|||||||||110
1770919950000|2026-02-12 18:12:30|||||||||16
1770919960000|2026-02-12 18:12:40|||||||||54
1770919970000|2026-02-12 18:12:50|||||||||2
1770919980000|2026-02-12 18:13:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|1117
1770919990000|2026-02-12 18:13:10|||||||||102
1770920000000|2026-02-12 18:13:20|||||||||2
1770920010000|2026-02-12 18:13:30|||||||||38
1770920020000|2026-02-12 18:13:40|||||||||12
1770920030000|2026-02-12 18:13:50|||||||||76
1770920040000|2026-02-12 18:14:00|||||||||1
1770920050000|2026-02-12 18:14:10|||||||||48
1770920060000|2026-02-12 18:14:20|||||||||19
1770920070000|2026-02-12 18:14:30|||||||||9
1770920080000|2026-02-12 18:14:40|||||||||26
1770920090000|2026-02-12 18:14:50|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|782
1770920100000|2026-02-12 18:15:00|||||||||83
1770920110000|2026-02-12 18:15:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|135
1770920120000|2026-02-12 18:15:20|||||||||65
1770920140000|2026-02-12 18:15:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|530
1770920150000|2026-02-12 18:15:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|525
1770920160000|2026-02-12 18:16:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|90
1770920170000|2026-02-12 18:16:10|||||||||1
1770920180000|2026-02-12 18:16:20|||||||||47
1770920200000|2026-02-12 18:16:40|||||||||102
1770920210000|2026-02-12 18:16:50|||||||||162
1770920220000|2026-02-12 18:17:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|480
1770920230000|2026-02-12 18:17:10|||||||||11
1770920240000|2026-02-12 18:17:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|956
1770920250000|2026-02-12 18:17:30|||||||||1
1770920260000|2026-02-12 18:17:40|||||||||65
1770920270000|2026-02-12 18:17:50|||||||||40
1770920280000|2026-02-12 18:18:00|||||||||644
1770920290000|2026-02-12 18:18:10|||||||||2
1770920300000|2026-02-12 18:18:20|||||||||2
1770920310000|2026-02-12 18:18:30|||||||||155
1770920320000|2026-02-12 18:18:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|530
1770920330000|2026-02-12 18:18:50|||||||||11
1770920340000|2026-02-12 18:19:00|||||||||45
1770920350000|2026-02-12 18:19:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|76
1770920360000|2026-02-12 18:19:20|||||||||415
1770920370000|2026-02-12 18:19:30|||||||||126
1770920380000|2026-02-12 18:19:40|||||||||2
1770920390000|2026-02-12 18:19:50|||||||||340
1770920400000|2026-02-12 18:20:00|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|133
1770920410000|2026-02-12 18:20:10|||||||||198
1770920420000|2026-02-12 18:20:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|202
1770920430000|2026-02-12 18:20:30|||||||||1
1770920440000|2026-02-12 18:20:40|||||||||88
1770920450000|2026-02-12 18:20:50|||||||||5
1770920460000|2026-02-12 18:21:00|||||||||36
1770920470000|2026-02-12 18:21:10|||||||||50
1770920480000|2026-02-12 18:21:20|||||||||68
1770920490000|2026-02-12 18:21:30|||||||||45
1770920500000|2026-02-12 18:21:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|200
1770920510000|2026-02-12 18:21:50|||||||||20
1770920520000|2026-02-12 18:22:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|58
1770920530000|2026-02-12 18:22:10|||||||||537
1770920540000|2026-02-12 18:22:20|||||||||6
1770920550000|2026-02-12 18:22:30|||||||||89
1770920560000|2026-02-12 18:22:40|||||||||5
1770920570000|2026-02-12 18:22:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|102
1770920580000|2026-02-12 18:23:00|||||||||44
1770920590000|2026-02-12 18:23:10|||||||||52
1770920600000|2026-02-12 18:23:20|||||||||2
1770920610000|2026-02-12 18:23:30|||||||||137
1770920620000|2026-02-12 18:23:40|||||||||2
1770920630000|2026-02-12 18:23:50|||||||||2
1770920640000|2026-02-12 18:24:00|||||||||128
1770920650000|2026-02-12 18:24:10|||||||||12
1770920660000|2026-02-12 18:24:20|||||||||1
1770920670000|2026-02-12 18:24:30|||||||||2
1770920680000|2026-02-12 18:24:40|||||||||2
1770920690000|2026-02-12 18:24:50|||||||||1
1770920700000|2026-02-12 18:25:00|||||||||20
1770920710000|2026-02-12 18:25:10|||||||||31
1770920720000|2026-02-12 18:25:20|||||||||3
1770920730000|2026-02-12 18:25:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|47
1770920740000|2026-02-12 18:25:40|||||||||10
1770920760000|2026-02-12 18:26:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|239
1770920770000|2026-02-12 18:26:10|||||||||33
1770920780000|2026-02-12 18:26:20|||||||||151
1770920790000|2026-02-12 18:26:30|||||||||175
1770920800000|2026-02-12 18:26:40|||||||||245
1770920810000|2026-02-12 18:26:50|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|1211
1770920820000|2026-02-12 18:27:00|||||||||1
1770920830000|2026-02-12 18:27:10|||||||||150
1770920840000|2026-02-12 18:27:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|135
1770920850000|2026-02-12 18:27:30|||||||||19
1770920870000|2026-02-12 18:27:50|||||||||5
1770920880000|2026-02-12 18:28:00|||||||||56
1770920900000|2026-02-12 18:28:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|251
1770920910000|2026-02-12 18:28:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|529
1770920930000|2026-02-12 18:28:50|||||||||4
1770920940000|2026-02-12 18:29:00|||||||||16
1770920950000|2026-02-12 18:29:10|||||||||136
1770920960000|2026-02-12 18:29:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1820
1770920970000|2026-02-12 18:29:30|||||||||267
1770920980000|2026-02-12 18:29:40|||||||||502
1770920990000|2026-02-12 18:29:50|||||||||90
1770921010000|2026-02-12 18:30:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|989
1770921020000|2026-02-12 18:30:20|||||||||106
1770921030000|2026-02-12 18:30:30|||||||||29
1770921040000|2026-02-12 18:30:40|||||||||10
1770921050000|2026-02-12 18:30:50|||||||||100
1770921070000|2026-02-12 18:31:10|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|453
1770921100000|2026-02-12 18:31:40|||||||||2
1770921110000|2026-02-12 18:31:50|||||||||35
1770921120000|2026-02-12 18:32:00|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|10
1770921130000|2026-02-12 18:32:10|||||||||166
1770921140000|2026-02-12 18:32:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|199
1770921150000|2026-02-12 18:32:30|||||||||40
1770921160000|2026-02-12 18:32:40|||||||||44
1770921170000|2026-02-12 18:32:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|90
1770921180000|2026-02-12 18:33:00|||||||||97
1770921190000|2026-02-12 18:33:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|12
1770921200000|2026-02-12 18:33:20|||||||||8
1770921210000|2026-02-12 18:33:30|||||||||14
1770921220000|2026-02-12 18:33:40|||||||||74
1770921230000|2026-02-12 18:33:50|||||||||39
1770921240000|2026-02-12 18:34:00|||||||||55
1770921250000|2026-02-12 18:34:10|||||||||65
1770921260000|2026-02-12 18:34:20|||||||||3
1770921270000|2026-02-12 18:34:30|||||||||6
1770921280000|2026-02-12 18:34:40|||||||||4
1770921290000|2026-02-12 18:34:50|||||||||6
1770921300000|2026-02-12 18:35:00|||||||||6
1770921310000|2026-02-12 18:35:10|||||||||135
1770921320000|2026-02-12 18:35:20|||||||||52
1770921330000|2026-02-12 18:35:30|||||||||4
1770921340000|2026-02-12 18:35:40|||||||||5
1770921350000|2026-02-12 18:35:50|||||||||13
1770921360000|2026-02-12 18:36:00|||||||||3
1770921370000|2026-02-12 18:36:10|||||||||7
1770921380000|2026-02-12 18:36:20|||||||||183
1770921390000|2026-02-12 18:36:30|||||||||3
1770921400000|2026-02-12 18:36:40|||||||||1
1770921410000|2026-02-12 18:36:50|||||||||2
1770921420000|2026-02-12 18:37:00|||||||||2
1770921430000|2026-02-12 18:37:10|||||||||14
1770921440000|2026-02-12 18:37:20|||||||||3
1770921450000|2026-02-12 18:37:30|||||||||88
1770921460000|2026-02-12 18:37:40|||||||||2
1770921470000|2026-02-12 18:37:50|||||||||8
1770921480000|2026-02-12 18:38:00|10942|10940|10942|10940|10942|10940|10942|10940|13
1770921490000|2026-02-12 18:38:10|||||||||51
1770921500000|2026-02-12 18:38:20|||||||||52
1770921510000|2026-02-12 18:38:30|||||||||1
1770921520000|2026-02-12 18:38:40|||||||||85
1770921530000|2026-02-12 18:38:50|||||||||6
1770921540000|2026-02-12 18:39:00|||||||||8
1770921550000|2026-02-12 18:39:10|||||||||2
1770921560000|2026-02-12 18:39:20|||||||||6
1770921570000|2026-02-12 18:39:30|||||||||4
1770921580000|2026-02-12 18:39:40|||||||||1037
1770921590000|2026-02-12 18:39:50|||||||||9
1770921600000|2026-02-12 18:40:00|||||||||3
1770921610000|2026-02-12 18:40:10|||||||||16
1770921620000|2026-02-12 18:40:20|||||||||15
1770921630000|2026-02-12 18:40:30|||||||||14
1770921640000|2026-02-12 18:40:40|||||||||3
1770921650000|2026-02-12 18:40:50|||||||||5
1770921660000|2026-02-12 18:41:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|139
1770921670000|2026-02-12 18:41:10|||||||||753
1770921680000|2026-02-12 18:41:20|||||||||1
1770921690000|2026-02-12 18:41:30|||||||||3
1770921700000|2026-02-12 18:41:40|||||||||37
1770921710000|2026-02-12 18:41:50|||||||||36
1770921720000|2026-02-12 18:42:00|||||||||287
1770921730000|2026-02-12 18:42:10|||||||||19
1770921740000|2026-02-12 18:42:20|||||||||47
1770921750000|2026-02-12 18:42:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1278
1770921760000|2026-02-12 18:42:40|||||||||29
1770921770000|2026-02-12 18:42:50|||||||||1
1770921780000|2026-02-12 18:43:00|||||||||8
1770921790000|2026-02-12 18:43:10|10942|10940|10942|10940|10942.8|10940.8|10942|10940|2960
1770921800000|2026-02-12 18:43:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|66
1770921810000|2026-02-12 18:43:30|||||||||10
1770921820000|2026-02-12 18:43:40|||||||||1
1770921830000|2026-02-12 18:43:50|||||||||56
1770921840000|2026-02-12 18:44:00|||||||||67
1770921850000|2026-02-12 18:44:10|||||||||11
1770921860000|2026-02-12 18:44:20|||||||||11
1770921870000|2026-02-12 18:44:30|||||||||14
1770921880000|2026-02-12 18:44:40|10942|10940|10942|10940|10942|10940|10942|10940|923
1770921890000|2026-02-12 18:44:50|||||||||13
1770921900000|2026-02-12 18:45:00|||||||||69
1770921910000|2026-02-12 18:45:10|||||||||8
1770921920000|2026-02-12 18:45:20|||||||||151
1770921930000|2026-02-12 18:45:30|||||||||10
1770921960000|2026-02-12 18:46:00|||||||||1
1770921980000|2026-02-12 18:46:20|||||||||11
1770921990000|2026-02-12 18:46:30|||||||||1
1770922010000|2026-02-12 18:46:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|236
1770922030000|2026-02-12 18:47:10|||||||||2
1770922040000|2026-02-12 18:47:20|||||||||28
1770922050000|2026-02-12 18:47:30|||||||||41
1770922060000|2026-02-12 18:47:40|||||||||6
1770922070000|2026-02-12 18:47:50|||||||||86
1770922080000|2026-02-12 18:48:00|||||||||6
1770922090000|2026-02-12 18:48:10|||||||||1
1770922100000|2026-02-12 18:48:20|||||||||2
1770922110000|2026-02-12 18:48:30|||||||||50
1770922120000|2026-02-12 18:48:40|||||||||26
1770922130000|2026-02-12 18:48:50|||||||||2
1770922140000|2026-02-12 18:49:00|||||||||2
1770922150000|2026-02-12 18:49:10|||||||||1
1770922160000|2026-02-12 18:49:20|||||||||3
1770922170000|2026-02-12 18:49:30|||||||||1
1770922180000|2026-02-12 18:49:40|||||||||1
1770922190000|2026-02-12 18:49:50|||||||||4
1770922200000|2026-02-12 18:50:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|192
1770922210000|2026-02-12 18:50:10|||||||||1
1770922220000|2026-02-12 18:50:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|235
1770922230000|2026-02-12 18:50:30|||||||||80
1770922240000|2026-02-12 18:50:40|||||||||2
1770922250000|2026-02-12 18:50:50|||||||||11
1770922260000|2026-02-12 18:51:00|||||||||1
1770922270000|2026-02-12 18:51:10|||||||||2
1770922280000|2026-02-12 18:51:20|||||||||2
1770922290000|2026-02-12 18:51:30|||||||||1
1770922300000|2026-02-12 18:51:40|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|942
1770922310000|2026-02-12 18:51:50|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|259
1770922320000|2026-02-12 18:52:00|10942|10940|10942|10940|10942.8|10940.8|10942|10940|689
1770922330000|2026-02-12 18:52:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|308
1770922340000|2026-02-12 18:52:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|342
1770922350000|2026-02-12 18:52:30|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|252
1770922360000|2026-02-12 18:52:40|||||||||15
1770922370000|2026-02-12 18:52:50|||||||||1
1770922380000|2026-02-12 18:53:00|||||||||1
1770922390000|2026-02-12 18:53:10|||||||||1003
1770922400000|2026-02-12 18:53:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|73
1770922410000|2026-02-12 18:53:30|||||||||16
1770922430000|2026-02-12 18:53:50|||||||||18
1770922440000|2026-02-12 18:54:00|||||||||1
1770922450000|2026-02-12 18:54:10|||||||||21
1770922460000|2026-02-12 18:54:20|||||||||2
1770922470000|2026-02-12 18:54:30|||||||||4
1770922480000|2026-02-12 18:54:40|||||||||1
1770922490000|2026-02-12 18:54:50|||||||||22
1770922500000|2026-02-12 18:55:00|||||||||2
1770922510000|2026-02-12 18:55:10|||||||||1
1770922520000|2026-02-12 18:55:20|||||||||8
1770922530000|2026-02-12 18:55:30|||||||||12
1770922540000|2026-02-12 18:55:40|||||||||17
1770922550000|2026-02-12 18:55:50|||||||||1
1770922560000|2026-02-12 18:56:00|||||||||77
1770922570000|2026-02-12 18:56:10|||||||||1
1770922580000|2026-02-12 18:56:20|||||||||326
1770922590000|2026-02-12 18:56:30|||||||||7
1770922600000|2026-02-12 18:56:40|||||||||1032
1770922610000|2026-02-12 18:56:50|||||||||2
1770922620000|2026-02-12 18:57:00|||||||||1
1770922630000|2026-02-12 18:57:10|||||||||151
1770922640000|2026-02-12 18:57:20|||||||||12
1770922650000|2026-02-12 18:57:30|||||||||2
1770922660000|2026-02-12 18:57:40|||||||||22
1770922670000|2026-02-12 18:57:50|||||||||3
1770922680000|2026-02-12 18:58:00|||||||||3
1770922700000|2026-02-12 18:58:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|117
1770922710000|2026-02-12 18:58:30|||||||||2
1770922720000|2026-02-12 18:58:40|||||||||18
1770922730000|2026-02-12 18:58:50|||||||||53
1770922740000|2026-02-12 18:59:00|||||||||38
1770922750000|2026-02-12 18:59:10|||||||||18
1770922760000|2026-02-12 18:59:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|246
1770922770000|2026-02-12 18:59:30|10944|10942|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|143
1770922780000|2026-02-12 18:59:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|409
1770922790000|2026-02-12 18:59:50|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|237
1770922800000|2026-02-12 19:00:00|||||||||115
1770922810000|2026-02-12 19:00:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|50
1770922820000|2026-02-12 19:00:20|||||||||8
1770922830000|2026-02-12 19:00:30|||||||||3
1770922840000|2026-02-12 19:00:40|||||||||2
1770922850000|2026-02-12 19:00:50|||||||||3
1770922860000|2026-02-12 19:01:00|||||||||1
1770922870000|2026-02-12 19:01:10|||||||||2
1770922880000|2026-02-12 19:01:20|||||||||2
1770922890000|2026-02-12 19:01:30|||||||||3
1770922900000|2026-02-12 19:01:40|||||||||21
1770922910000|2026-02-12 19:01:50|||||||||5
1770922920000|2026-02-12 19:02:00|||||||||8
1770922930000|2026-02-12 19:02:10|||||||||154
1770922940000|2026-02-12 19:02:20|||||||||877
1770922950000|2026-02-12 19:02:30|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|286
1770922960000|2026-02-12 19:02:40|||||||||259
1770922970000|2026-02-12 19:02:50|||||||||186
1770922980000|2026-02-12 19:03:00|||||||||1
1770922990000|2026-02-12 19:03:10|||||||||1
1770923000000|2026-02-12 19:03:20|||||||||1
1770923010000|2026-02-12 19:03:30|||||||||4
1770923020000|2026-02-12 19:03:40|||||||||18
1770923030000|2026-02-12 19:03:50|||||||||1
1770923040000|2026-02-12 19:04:00|||||||||1
1770923050000|2026-02-12 19:04:10|||||||||1
1770923060000|2026-02-12 19:04:20|||||||||2
1770923070000|2026-02-12 19:04:30|||||||||13
1770923080000|2026-02-12 19:04:40|||||||||28
1770923090000|2026-02-12 19:04:50|||||||||1
1770923100000|2026-02-12 19:05:00|||||||||1
1770923110000|2026-02-12 19:05:10|||||||||66
1770923120000|2026-02-12 19:05:20|||||||||4
1770923130000|2026-02-12 19:05:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|111
1770923140000|2026-02-12 19:05:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|57
1770923150000|2026-02-12 19:05:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|153
1770923160000|2026-02-12 19:06:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|178
1770923170000|2026-02-12 19:06:10|||||||||2
1770923180000|2026-02-12 19:06:20|||||||||3
1770923190000|2026-02-12 19:06:30|||||||||45
1770923200000|2026-02-12 19:06:40|||||||||1
1770923210000|2026-02-12 19:06:50|10943.6|10941.6|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|669
1770923220000|2026-02-12 19:07:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|41
1770923230000|2026-02-12 19:07:10|||||||||1
1770923240000|2026-02-12 19:07:20|||||||||2
1770923250000|2026-02-12 19:07:30|||||||||6
1770923260000|2026-02-12 19:07:40|||||||||6
1770923270000|2026-02-12 19:07:50|||||||||417
1770923280000|2026-02-12 19:08:00|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|39
1770923290000|2026-02-12 19:08:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|226
1770923300000|2026-02-12 19:08:20|||||||||14
1770923310000|2026-02-12 19:08:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|92
1770923320000|2026-02-12 19:08:40|||||||||1
1770923330000|2026-02-12 19:08:50|||||||||57
1770923340000|2026-02-12 19:09:00|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|267
1770923350000|2026-02-12 19:09:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|72
1770923360000|2026-02-12 19:09:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|79
1770923370000|2026-02-12 19:09:30|||||||||2
1770923390000|2026-02-12 19:09:50|||||||||3
1770923400000|2026-02-12 19:10:00|||||||||1
1770923410000|2026-02-12 19:10:10|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|672
1770923420000|2026-02-12 19:10:20|||||||||254
1770923430000|2026-02-12 19:10:30|||||||||26
1770923440000|2026-02-12 19:10:40|||||||||35
1770923450000|2026-02-12 19:10:50|||||||||88
1770923460000|2026-02-12 19:11:00|||||||||1
1770923470000|2026-02-12 19:11:10|||||||||125
1770923480000|2026-02-12 19:11:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|18
1770923490000|2026-02-12 19:11:30|||||||||2
1770923510000|2026-02-12 19:11:50|||||||||1
1770923520000|2026-02-12 19:12:00|||||||||15
1770923530000|2026-02-12 19:12:10|||||||||19
1770923540000|2026-02-12 19:12:20|||||||||129
1770923550000|2026-02-12 19:12:30|||||||||1138
1770923560000|2026-02-12 19:12:40|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|76
1770923570000|2026-02-12 19:12:50|||||||||20
1770923580000|2026-02-12 19:13:00|||||||||10
1770923590000|2026-02-12 19:13:10|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|719
1770923600000|2026-02-12 19:13:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|97
1770923610000|2026-02-12 19:13:30|||||||||16
1770923620000|2026-02-12 19:13:40|||||||||10
1770923630000|2026-02-12 19:13:50|||||||||1
1770923640000|2026-02-12 19:14:00|||||||||1
1770923650000|2026-02-12 19:14:10|||||||||17
1770923660000|2026-02-12 19:14:20|||||||||1
1770923670000|2026-02-12 19:14:30|||||||||7
1770923690000|2026-02-12 19:14:50|||||||||2
1770923700000|2026-02-12 19:15:00|||||||||31
1770923710000|2026-02-12 19:15:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|288
1770923720000|2026-02-12 19:15:20|||||||||115
1770923730000|2026-02-12 19:15:30|||||||||104
1770923740000|2026-02-12 19:15:40|||||||||8
1770923750000|2026-02-12 19:15:50|||||||||10
1770923760000|2026-02-12 19:16:00|||||||||33
1770923770000|2026-02-12 19:16:10|||||||||9
1770923780000|2026-02-12 19:16:20|||||||||96
1770923790000|2026-02-12 19:16:30|||||||||1
1770923800000|2026-02-12 19:16:40|||||||||6
1770923810000|2026-02-12 19:16:50|||||||||1
1770923820000|2026-02-12 19:17:00|||||||||27
1770923840000|2026-02-12 19:17:20|||||||||1
1770923850000|2026-02-12 19:17:30|||||||||1
1770923860000|2026-02-12 19:17:40|||||||||2
1770923870000|2026-02-12 19:17:50|||||||||20
1770923880000|2026-02-12 19:18:00|||||||||10
1770923900000|2026-02-12 19:18:20|||||||||15
1770923910000|2026-02-12 19:18:30|||||||||3
1770923930000|2026-02-12 19:18:50|||||||||24
1770923940000|2026-02-12 19:19:00|||||||||1
1770923960000|2026-02-12 19:19:20|||||||||1
1770923970000|2026-02-12 19:19:30|||||||||5
1770923980000|2026-02-12 19:19:40|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|951
1770923990000|2026-02-12 19:19:50|||||||||68
1770924000000|2026-02-12 19:20:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|68
1770924020000|2026-02-12 19:20:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|144
1770924030000|2026-02-12 19:20:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|59
1770924040000|2026-02-12 19:20:40|||||||||2
1770924050000|2026-02-12 19:20:50|||||||||1
1770924060000|2026-02-12 19:21:00|||||||||1
1770924080000|2026-02-12 19:21:20|||||||||1
1770924090000|2026-02-12 19:21:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|813
1770924100000|2026-02-12 19:21:40|||||||||6
1770924110000|2026-02-12 19:21:50|||||||||41
1770924120000|2026-02-12 19:22:00|||||||||626
1770924130000|2026-02-12 19:22:10|||||||||19
1770924140000|2026-02-12 19:22:20|||||||||286
1770924160000|2026-02-12 19:22:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|58
1770924170000|2026-02-12 19:22:50|||||||||37
1770924190000|2026-02-12 19:23:10|||||||||2
1770924200000|2026-02-12 19:23:20|||||||||1
1770924220000|2026-02-12 19:23:40|||||||||63
1770924230000|2026-02-12 19:23:50|||||||||63
1770924240000|2026-02-12 19:24:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|46
1770924250000|2026-02-12 19:24:10|||||||||82
1770924280000|2026-02-12 19:24:40|||||||||40
1770924290000|2026-02-12 19:24:50|||||||||155
1770924310000|2026-02-12 19:25:10|||||||||1038
1770924320000|2026-02-12 19:25:20|||||||||251
1770924360000|2026-02-12 19:26:00|||||||||20
1770924410000|2026-02-12 19:26:50|||||||||1
1770924420000|2026-02-12 19:27:00|||||||||38
1770924440000|2026-02-12 19:27:20|||||||||24
1770924450000|2026-02-12 19:27:30|||||||||2050
1770924460000|2026-02-12 19:27:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1050
1770924500000|2026-02-12 19:28:20|||||||||52
1770924540000|2026-02-12 19:29:00|||||||||6
1770924550000|2026-02-12 19:29:10|||||||||7
1770924560000|2026-02-12 19:29:20|||||||||53
1770924570000|2026-02-12 19:29:30|||||||||7
1770924580000|2026-02-12 19:29:40|||||||||6
1770924590000|2026-02-12 19:29:50|||||||||62
1770924600000|2026-02-12 19:30:00|10943.2|10941.2|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|304
1770924660000|2026-02-12 19:31:00|||||||||10
1770924670000|2026-02-12 19:31:10|||||||||3
1770924700000|2026-02-12 19:31:40|||||||||129
1770924710000|2026-02-12 19:31:50|||||||||4
1770924720000|2026-02-12 19:32:00|||||||||102
1770924740000|2026-02-12 19:32:20|||||||||96
1770924750000|2026-02-12 19:32:30|||||||||9
1770924760000|2026-02-12 19:32:40|||||||||1
1770924770000|2026-02-12 19:32:50|||||||||59
1770924780000|2026-02-12 19:33:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|422
1770924790000|2026-02-12 19:33:10|||||||||22
1770924820000|2026-02-12 19:33:40|||||||||34
1770924830000|2026-02-12 19:33:50|||||||||2
1770924840000|2026-02-12 19:34:00|||||||||15
1770924850000|2026-02-12 19:34:10|||||||||1
1770924870000|2026-02-12 19:34:30|||||||||17
1770924880000|2026-02-12 19:34:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1228
1770924920000|2026-02-12 19:35:20|||||||||6
1770924930000|2026-02-12 19:35:30|10942|10940|10942|10940|10942|10940|10942|10940|1142
1770924950000|2026-02-12 19:35:50|||||||||3
1770924960000|2026-02-12 19:36:00|||||||||3
1770924970000|2026-02-12 19:36:10|||||||||18
1770924980000|2026-02-12 19:36:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|251
1770924990000|2026-02-12 19:36:30|||||||||5
1770925000000|2026-02-12 19:36:40|||||||||82
1770925010000|2026-02-12 19:36:50|10942|10940|10942|10940|10942|10940|10942|10940|27
1770925020000|2026-02-12 19:37:00|||||||||1
1770925030000|2026-02-12 19:37:10|||||||||3
1770925040000|2026-02-12 19:37:20|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|151
1770925050000|2026-02-12 19:37:30|||||||||4
1770925060000|2026-02-12 19:37:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|537
1770925070000|2026-02-12 19:37:50|||||||||18
1770925080000|2026-02-12 19:38:00|||||||||328
1770925120000|2026-02-12 19:38:40|||||||||1
1770925130000|2026-02-12 19:38:50|||||||||1
1770925150000|2026-02-12 19:39:10|||||||||1
1770925160000|2026-02-12 19:39:20|||||||||1
1770925180000|2026-02-12 19:39:40|||||||||191
1770925190000|2026-02-12 19:39:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|202
1770925200000|2026-02-12 19:40:00|10942|10940|10942|10940|10942|10940|10942|10940|4
1770925220000|2026-02-12 19:40:20|||||||||1
1770925230000|2026-02-12 19:40:30|||||||||56
1770925250000|2026-02-12 19:40:50|||||||||1
1770925260000|2026-02-12 19:41:00|||||||||1
1770925270000|2026-02-12 19:41:10|||||||||16
1770925280000|2026-02-12 19:41:20|||||||||207
1770925290000|2026-02-12 19:41:30|||||||||4
1770925300000|2026-02-12 19:41:40|||||||||75
1770925310000|2026-02-12 19:41:50|||||||||3
1770925320000|2026-02-12 19:42:00|||||||||61
1770925330000|2026-02-12 19:42:10|||||||||2
1770925340000|2026-02-12 19:42:20|||||||||87
1770925350000|2026-02-12 19:42:30|||||||||129
1770925370000|2026-02-12 19:42:50|||||||||435
1770925380000|2026-02-12 19:43:00|||||||||70
1770925390000|2026-02-12 19:43:10|||||||||200
1770925400000|2026-02-12 19:43:20|||||||||661
1770925410000|2026-02-12 19:43:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|21
1770925420000|2026-02-12 19:43:40|||||||||55
1770925430000|2026-02-12 19:43:50|10942|10940|10942|10940|10942|10940|10942|10940|838
1770925440000|2026-02-12 19:44:00|||||||||5
1770925450000|2026-02-12 19:44:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|20
1770925460000|2026-02-12 19:44:20|||||||||5
1770925470000|2026-02-12 19:44:30|||||||||310
1770925480000|2026-02-12 19:44:40|||||||||12
1770925490000|2026-02-12 19:44:50|10942|10940|10942|10940|10942|10940|10942|10940|17
1770925500000|2026-02-12 19:45:00|||||||||10
1770925510000|2026-02-12 19:45:10|||||||||56
1770925520000|2026-02-12 19:45:20|||||||||8
1770925550000|2026-02-12 19:45:50|||||||||10
1770925560000|2026-02-12 19:46:00|||||||||1
1770925580000|2026-02-12 19:46:20|||||||||50
1770925590000|2026-02-12 19:46:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|495
1770925600000|2026-02-12 19:46:40|||||||||62
1770925610000|2026-02-12 19:46:50|||||||||1
1770925620000|2026-02-12 19:47:00|||||||||76
1770925630000|2026-02-12 19:47:10|||||||||46
1770925640000|2026-02-12 19:47:20|10942|10940|10942|10940|10942|10940|10942|10940|94
1770925650000|2026-02-12 19:47:30|||||||||35
1770925670000|2026-02-12 19:47:50|||||||||38
1770925680000|2026-02-12 19:48:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|171
1770925690000|2026-02-12 19:48:10|||||||||45
1770925700000|2026-02-12 19:48:20|||||||||6
1770925710000|2026-02-12 19:48:30|||||||||21
1770925740000|2026-02-12 19:49:00|||||||||1
1770925750000|2026-02-12 19:49:10|||||||||31
1770925760000|2026-02-12 19:49:20|||||||||1
1770925780000|2026-02-12 19:49:40|||||||||5
1770925790000|2026-02-12 19:49:50|||||||||1
1770925800000|2026-02-12 19:50:00|||||||||1
1770925810000|2026-02-12 19:50:10|||||||||22
1770925820000|2026-02-12 19:50:20|||||||||48
1770925830000|2026-02-12 19:50:30|||||||||8
1770925840000|2026-02-12 19:50:40|||||||||1
1770925850000|2026-02-12 19:50:50|||||||||1
1770925860000|2026-02-12 19:51:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|490
1770925870000|2026-02-12 19:51:10|||||||||1
1770925880000|2026-02-12 19:51:20|||||||||212
1770925890000|2026-02-12 19:51:30|||||||||66
1770925900000|2026-02-12 19:51:40|||||||||53
1770925910000|2026-02-12 19:51:50|||||||||57
1770925920000|2026-02-12 19:52:00|||||||||2
1770925930000|2026-02-12 19:52:10|||||||||81
1770925940000|2026-02-12 19:52:20|||||||||1
1770925950000|2026-02-12 19:52:30|||||||||62
1770925960000|2026-02-12 19:52:40|||||||||57
1770925970000|2026-02-12 19:52:50|||||||||3
1770925980000|2026-02-12 19:53:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1125
1770925990000|2026-02-12 19:53:10|||||||||51
1770926010000|2026-02-12 19:53:30|||||||||102
1770926020000|2026-02-12 19:53:40|||||||||1
1770926030000|2026-02-12 19:53:50|||||||||81
1770926040000|2026-02-12 19:54:00|||||||||1
1770926060000|2026-02-12 19:54:20|||||||||1
1770926070000|2026-02-12 19:54:30|||||||||36
1770926080000|2026-02-12 19:54:40|||||||||1
1770926090000|2026-02-12 19:54:50|||||||||18
1770926100000|2026-02-12 19:55:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|2619
1770926110000|2026-02-12 19:55:10|||||||||4
1770926120000|2026-02-12 19:55:20|||||||||188
1770926130000|2026-02-12 19:55:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|3665
1770926140000|2026-02-12 19:55:40|||||||||67
1770926150000|2026-02-12 19:55:50|||||||||243
1770926160000|2026-02-12 19:56:00|||||||||68
1770926170000|2026-02-12 19:56:10|||||||||279
1770926180000|2026-02-12 19:56:20|||||||||33
1770926190000|2026-02-12 19:56:30|||||||||68
1770926200000|2026-02-12 19:56:40|||||||||12
1770926210000|2026-02-12 19:56:50|||||||||305
1770926220000|2026-02-12 19:57:00|||||||||19
1770926230000|2026-02-12 19:57:10|||||||||63
1770926240000|2026-02-12 19:57:20|||||||||512
1770926250000|2026-02-12 19:57:30|||||||||2050
1770926260000|2026-02-12 19:57:40|||||||||482
1770926270000|2026-02-12 19:57:50|||||||||10
1770926280000|2026-02-12 19:58:00|||||||||25
1770926290000|2026-02-12 19:58:10|||||||||99
1770926300000|2026-02-12 19:58:20|||||||||193
1770926310000|2026-02-12 19:58:30|||||||||6
1770926320000|2026-02-12 19:58:40|||||||||295
1770926330000|2026-02-12 19:58:50|||||||||105
1770926340000|2026-02-12 19:59:00|||||||||416
1770926350000|2026-02-12 19:59:10|||||||||104
1770926360000|2026-02-12 19:59:20|||||||||524
1770926370000|2026-02-12 19:59:30|||||||||74
1770926380000|2026-02-12 19:59:40|||||||||299
1770926390000|2026-02-12 19:59:50|||||||||612
1770926400000|2026-02-12 20:00:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|1302
1770926410000|2026-02-12 20:00:10|||||||||75
1770926420000|2026-02-12 20:00:20|||||||||73
1770926430000|2026-02-12 20:00:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|322
1770926440000|2026-02-12 20:00:40|||||||||10
1770926450000|2026-02-12 20:00:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|544
1770926460000|2026-02-12 20:01:00|||||||||5
1770926470000|2026-02-12 20:01:10|||||||||406
1770926480000|2026-02-12 20:01:20|||||||||190
1770926490000|2026-02-12 20:01:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|12
1770926500000|2026-02-12 20:01:40|||||||||426
1770926510000|2026-02-12 20:01:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|148
1770926520000|2026-02-12 20:02:00|||||||||11
1770926530000|2026-02-12 20:02:10|||||||||3
1770926540000|2026-02-12 20:02:20|||||||||13
1770926550000|2026-02-12 20:02:30|||||||||7
1770926560000|2026-02-12 20:02:40|||||||||12
1770926570000|2026-02-12 20:02:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|348
1770926580000|2026-02-12 20:03:00|||||||||9
1770926590000|2026-02-12 20:03:10|||||||||4
1770926600000|2026-02-12 20:03:20|||||||||9
1770926610000|2026-02-12 20:03:30|||||||||8
1770926620000|2026-02-12 20:03:40|||||||||9
1770926630000|2026-02-12 20:03:50|||||||||35
1770926640000|2026-02-12 20:04:00|||||||||11
1770926650000|2026-02-12 20:04:10|||||||||10
1770926660000|2026-02-12 20:04:20|||||||||10
1770926670000|2026-02-12 20:04:30|||||||||10
1770926680000|2026-02-12 20:04:40|||||||||11
1770926690000|2026-02-12 20:04:50|||||||||12
1770926700000|2026-02-12 20:05:00|||||||||2
1770926710000|2026-02-12 20:05:10|||||||||10
1770926720000|2026-02-12 20:05:20|||||||||19
1770926730000|2026-02-12 20:05:30|||||||||143
1770926740000|2026-02-12 20:05:40|||||||||4
1770926750000|2026-02-12 20:05:50|||||||||136
1770926760000|2026-02-12 20:06:00|||||||||5
1770926770000|2026-02-12 20:06:10|||||||||2
1770926780000|2026-02-12 20:06:20|||||||||502
1770926790000|2026-02-12 20:06:30|||||||||10
1770926800000|2026-02-12 20:06:40|||||||||1021
1770926810000|2026-02-12 20:06:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|1005
1770926820000|2026-02-12 20:07:00|||||||||5
1770926830000|2026-02-12 20:07:10|||||||||2
1770926840000|2026-02-12 20:07:20|||||||||1010
1770926850000|2026-02-12 20:07:30|||||||||25
1770926860000|2026-02-12 20:07:40|||||||||4
1770926870000|2026-02-12 20:07:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|91
1770926880000|2026-02-12 20:08:00|||||||||4
1770926890000|2026-02-12 20:08:10|||||||||5
1770926900000|2026-02-12 20:08:20|||||||||3
1770926910000|2026-02-12 20:08:30|||||||||5
1770926920000|2026-02-12 20:08:40|||||||||255
1770926930000|2026-02-12 20:08:50|||||||||6
1770926940000|2026-02-12 20:09:00|||||||||7
1770926950000|2026-02-12 20:09:10|||||||||7
1770926960000|2026-02-12 20:09:20|||||||||1159
1770926970000|2026-02-12 20:09:30|||||||||2
1770926980000|2026-02-12 20:09:40|||||||||5
1770926990000|2026-02-12 20:09:50|||||||||10
1770927000000|2026-02-12 20:10:00|||||||||2
1770927010000|2026-02-12 20:10:10|||||||||2
1770927020000|2026-02-12 20:10:20|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|198
1770927040000|2026-02-12 20:10:40|||||||||1
1770927050000|2026-02-12 20:10:50|||||||||3
1770927060000|2026-02-12 20:11:00|||||||||4
1770927090000|2026-02-12 20:11:30|||||||||1
1770927100000|2026-02-12 20:11:40|||||||||1
1770927110000|2026-02-12 20:11:50|||||||||10
1770927130000|2026-02-12 20:12:10|||||||||81
1770927140000|2026-02-12 20:12:20|||||||||1
1770927150000|2026-02-12 20:12:30|||||||||1
1770927160000|2026-02-12 20:12:40|||||||||112
1770927170000|2026-02-12 20:12:50|||||||||3
1770927180000|2026-02-12 20:13:00|||||||||31
1770927190000|2026-02-12 20:13:10|||||||||3
1770927200000|2026-02-12 20:13:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|144
1770927210000|2026-02-12 20:13:30|||||||||65
1770927230000|2026-02-12 20:13:50|||||||||7
1770927240000|2026-02-12 20:14:00|||||||||1
1770927270000|2026-02-12 20:14:30|||||||||1
1770927280000|2026-02-12 20:14:40|||||||||35
1770927300000|2026-02-12 20:15:00|||||||||1
1770927310000|2026-02-12 20:15:10|||||||||64
1770927320000|2026-02-12 20:15:20|||||||||42
1770927330000|2026-02-12 20:15:30|||||||||1
1770927370000|2026-02-12 20:16:10|||||||||3
1770927380000|2026-02-12 20:16:20|||||||||158
1770927390000|2026-02-12 20:16:30|||||||||6
1770927400000|2026-02-12 20:16:40|||||||||12
1770927420000|2026-02-12 20:17:00|||||||||362
1770927430000|2026-02-12 20:17:10|||||||||21
1770927440000|2026-02-12 20:17:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|297
1770927460000|2026-02-12 20:17:40|||||||||8
1770927470000|2026-02-12 20:17:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|24
1770927480000|2026-02-12 20:18:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|3
1770927500000|2026-02-12 20:18:20|||||||||2
1770927510000|2026-02-12 20:18:30|||||||||7
1770927520000|2026-02-12 20:18:40|||||||||20
1770927550000|2026-02-12 20:19:10|||||||||1
1770927580000|2026-02-12 20:19:40|||||||||25
1770927600000|2026-02-12 20:20:00|||||||||352
1770927630000|2026-02-12 20:20:30|||||||||11
1770927650000|2026-02-12 20:20:50|||||||||583
1770927670000|2026-02-12 20:21:10|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|190
1770927680000|2026-02-12 20:21:20|||||||||3
1770927690000|2026-02-12 20:21:30|||||||||3
1770927700000|2026-02-12 20:21:40|||||||||1
1770927720000|2026-02-12 20:22:00|||||||||54
1770927730000|2026-02-12 20:22:10|||||||||1
1770927740000|2026-02-12 20:22:20|||||||||32
1770927750000|2026-02-12 20:22:30|||||||||2
1770927760000|2026-02-12 20:22:40|||||||||2
1770927770000|2026-02-12 20:22:50|||||||||1
1770927780000|2026-02-12 20:23:00|||||||||2
1770927810000|2026-02-12 20:23:30|||||||||1
1770927860000|2026-02-12 20:24:20|||||||||1
1770927870000|2026-02-12 20:24:30|||||||||2
1770927880000|2026-02-12 20:24:40|||||||||958
1770927890000|2026-02-12 20:24:50|||||||||38
1770927900000|2026-02-12 20:25:00|||||||||260
1770927910000|2026-02-12 20:25:10|||||||||3
1770927920000|2026-02-12 20:25:20|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|438
1770927930000|2026-02-12 20:25:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|501
1770927940000|2026-02-12 20:25:40|||||||||503
1770927950000|2026-02-12 20:25:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|43
1770927960000|2026-02-12 20:26:00|||||||||14
1770927990000|2026-02-12 20:26:30|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|9
1770928000000|2026-02-12 20:26:40|||||||||3
1770928010000|2026-02-12 20:26:50|||||||||135
1770928020000|2026-02-12 20:27:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|687
1770928040000|2026-02-12 20:27:20|||||||||1
1770928080000|2026-02-12 20:28:00|||||||||94
1770928090000|2026-02-12 20:28:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|251
1770928100000|2026-02-12 20:28:20|||||||||1
1770928120000|2026-02-12 20:28:40|||||||||3
1770928130000|2026-02-12 20:28:50|||||||||21
1770928160000|2026-02-12 20:29:20|||||||||1
1770928180000|2026-02-12 20:29:40|||||||||1
1770928190000|2026-02-12 20:29:50|||||||||72
1770928200000|2026-02-12 20:30:00|||||||||160
1770928210000|2026-02-12 20:30:10|||||||||1
1770928220000|2026-02-12 20:30:20|||||||||2
1770928230000|2026-02-12 20:30:30|||||||||2
1770928250000|2026-02-12 20:30:50|||||||||2
1770928270000|2026-02-12 20:31:10|||||||||11
1770928290000|2026-02-12 20:31:30|||||||||3
1770928300000|2026-02-12 20:31:40|||||||||4
1770928310000|2026-02-12 20:31:50|||||||||42
1770928320000|2026-02-12 20:32:00|||||||||15
1770928330000|2026-02-12 20:32:10|||||||||12
1770928340000|2026-02-12 20:32:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|218
1770928360000|2026-02-12 20:32:40|||||||||3
1770928370000|2026-02-12 20:32:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|518
1770928380000|2026-02-12 20:33:00|||||||||28
1770928390000|2026-02-12 20:33:10|||||||||7
1770928400000|2026-02-12 20:33:20|||||||||1
1770928420000|2026-02-12 20:33:40|||||||||1
1770928430000|2026-02-12 20:33:50|||||||||4
1770928440000|2026-02-12 20:34:00|||||||||21
1770928450000|2026-02-12 20:34:10|||||||||13
1770928460000|2026-02-12 20:34:20|||||||||31
1770928470000|2026-02-12 20:34:30|||||||||1
1770928480000|2026-02-12 20:34:40|||||||||10
1770928500000|2026-02-12 20:35:00|||||||||1
1770928520000|2026-02-12 20:35:20|||||||||1
1770928530000|2026-02-12 20:35:30|||||||||1
1770928540000|2026-02-12 20:35:40|||||||||2
1770928580000|2026-02-12 20:36:20|||||||||3
1770928600000|2026-02-12 20:36:40|||||||||1
1770928610000|2026-02-12 20:36:50|||||||||13
1770928630000|2026-02-12 20:37:10|||||||||3
1770928650000|2026-02-12 20:37:30|||||||||1
1770928660000|2026-02-12 20:37:40|||||||||1
1770928690000|2026-02-12 20:38:10|||||||||128
1770928700000|2026-02-12 20:38:20|||||||||60
1770928720000|2026-02-12 20:38:40|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|226
1770928730000|2026-02-12 20:38:50|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|288
1770928740000|2026-02-12 20:39:00|10945.1|10943.1|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|321
1770928760000|2026-02-12 20:39:20|||||||||40
1770928770000|2026-02-12 20:39:30|||||||||100
1770928790000|2026-02-12 20:39:50|||||||||1
1770928820000|2026-02-12 20:40:20|||||||||80
1770928830000|2026-02-12 20:40:30|||||||||7
1770928840000|2026-02-12 20:40:40|||||||||3
1770928860000|2026-02-12 20:41:00|||||||||6
1770928880000|2026-02-12 20:41:20|||||||||10
1770928900000|2026-02-12 20:41:40|||||||||66
1770928910000|2026-02-12 20:41:50|||||||||2
1770928930000|2026-02-12 20:42:10|||||||||19
1770928950000|2026-02-12 20:42:30|||||||||23
1770928960000|2026-02-12 20:42:40|||||||||2
1770928970000|2026-02-12 20:42:50|||||||||90
1770928980000|2026-02-12 20:43:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10
1770928990000|2026-02-12 20:43:10|||||||||46
1770929000000|2026-02-12 20:43:20|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|308
1770929010000|2026-02-12 20:43:30|||||||||20
1770929030000|2026-02-12 20:43:50|||||||||11
1770929040000|2026-02-12 20:44:00|||||||||11
1770929050000|2026-02-12 20:44:10|||||||||9
1770929060000|2026-02-12 20:44:20|||||||||3
1770929070000|2026-02-12 20:44:30|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|492
1770929080000|2026-02-12 20:44:40|||||||||6
1770929090000|2026-02-12 20:44:50|||||||||173
1770929100000|2026-02-12 20:45:00|||||||||6
1770929110000|2026-02-12 20:45:10|||||||||15
1770929120000|2026-02-12 20:45:20|||||||||113
1770929130000|2026-02-12 20:45:30|||||||||819
1770929150000|2026-02-12 20:45:50|||||||||2
1770929160000|2026-02-12 20:46:00|||||||||6
1770929170000|2026-02-12 20:46:10|||||||||6
1770929180000|2026-02-12 20:46:20|||||||||106
1770929190000|2026-02-12 20:46:30|||||||||167
1770929200000|2026-02-12 20:46:40|||||||||9
1770929210000|2026-02-12 20:46:50|||||||||29
1770929220000|2026-02-12 20:47:00|||||||||5
1770929230000|2026-02-12 20:47:10|||||||||222
1770929240000|2026-02-12 20:47:20|||||||||5
1770929260000|2026-02-12 20:47:40|||||||||334
1770929270000|2026-02-12 20:47:50|||||||||11
1770929280000|2026-02-12 20:48:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|107
1770929290000|2026-02-12 20:48:10|||||||||125
1770929310000|2026-02-12 20:48:30|||||||||2
1770929320000|2026-02-12 20:48:40|||||||||5
1770929330000|2026-02-12 20:48:50|||||||||17
1770929340000|2026-02-12 20:49:00|||||||||39
1770929350000|2026-02-12 20:49:10|||||||||5
1770929360000|2026-02-12 20:49:20|||||||||6
1770929370000|2026-02-12 20:49:30|||||||||6
1770929380000|2026-02-12 20:49:40|||||||||6
1770929390000|2026-02-12 20:49:50|||||||||5
1770929400000|2026-02-12 20:50:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|38
1770929410000|2026-02-12 20:50:10|||||||||3
1770929420000|2026-02-12 20:50:20|||||||||182
1770929430000|2026-02-12 20:50:30|||||||||1
1770929440000|2026-02-12 20:50:40|||||||||25
1770929450000|2026-02-12 20:50:50|||||||||6
1770929460000|2026-02-12 20:51:00|||||||||11
1770929470000|2026-02-12 20:51:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|45
1770929490000|2026-02-12 20:51:30|||||||||40
1770929500000|2026-02-12 20:51:40|||||||||180
1770929520000|2026-02-12 20:52:00|||||||||1
1770929530000|2026-02-12 20:52:10|||||||||157
1770929550000|2026-02-12 20:52:30|||||||||88
1770929560000|2026-02-12 20:52:40|||||||||9
1770929570000|2026-02-12 20:52:50|||||||||135
1770929580000|2026-02-12 20:53:00|||||||||75
1770929590000|2026-02-12 20:53:10|||||||||66
1770929600000|2026-02-12 20:53:20|||||||||91
1770929610000|2026-02-12 20:53:30|||||||||6
1770929620000|2026-02-12 20:53:40|||||||||10
1770929630000|2026-02-12 20:53:50|||||||||142
1770929640000|2026-02-12 20:54:00|||||||||299
1770929650000|2026-02-12 20:54:10|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|88
1770929660000|2026-02-12 20:54:20|||||||||46
1770929670000|2026-02-12 20:54:30|||||||||43
1770929680000|2026-02-12 20:54:40|||||||||26
1770929690000|2026-02-12 20:54:50|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|121
1770929700000|2026-02-12 20:55:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|288
1770929710000|2026-02-12 20:55:10|||||||||101
1770929720000|2026-02-12 20:55:20|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|165
1770929730000|2026-02-12 20:55:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|532
1770929740000|2026-02-12 20:55:40|||||||||106
1770929750000|2026-02-12 20:55:50|||||||||9
1770929760000|2026-02-12 20:56:00|||||||||8
1770929770000|2026-02-12 20:56:10|||||||||198
1770929780000|2026-02-12 20:56:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|612
1770929790000|2026-02-12 20:56:30|||||||||11
1770929800000|2026-02-12 20:56:40|||||||||86
1770929810000|2026-02-12 20:56:50|||||||||349
1770929820000|2026-02-12 20:57:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|117
1770929830000|2026-02-12 20:57:10|||||||||23
1770929840000|2026-02-12 20:57:20|||||||||136
1770929850000|2026-02-12 20:57:30|||||||||27
1770929860000|2026-02-12 20:57:40|||||||||275
1770929870000|2026-02-12 20:57:50|||||||||33
1770929880000|2026-02-12 20:58:00|||||||||47
1770929890000|2026-02-12 20:58:10|||||||||46
1770929900000|2026-02-12 20:58:20|||||||||43
1770929910000|2026-02-12 20:58:30|||||||||20
1770929920000|2026-02-12 20:58:40|||||||||22
1770929930000|2026-02-12 20:58:50|||||||||39
1770929940000|2026-02-12 20:59:00|||||||||129
1770929950000|2026-02-12 20:59:10|||||||||22
1770929960000|2026-02-12 20:59:20|||||||||40
1770929970000|2026-02-12 20:59:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|63
1770929980000|2026-02-12 20:59:40|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|76
1770929990000|2026-02-12 20:59:50|||||||||2420
1770930000000|2026-02-12 21:00:00|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|794
1770930010000|2026-02-12 21:00:10|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|413
1770930020000|2026-02-12 21:00:20|||||||||161
1770930030000|2026-02-12 21:00:30|||||||||66
1770930040000|2026-02-12 21:00:40|||||||||36
1770930050000|2026-02-12 21:00:50|||||||||28
1770930060000|2026-02-12 21:01:00|||||||||63
1770930070000|2026-02-12 21:01:10|||||||||204
1770930080000|2026-02-12 21:01:20|||||||||4
1770930090000|2026-02-12 21:01:30|||||||||3
1770930100000|2026-02-12 21:01:40|||||||||1
1770930110000|2026-02-12 21:01:50|||||||||10
1770930120000|2026-02-12 21:02:00|||||||||137
1770930130000|2026-02-12 21:02:10|||||||||1
1770930140000|2026-02-12 21:02:20|||||||||116
1770930150000|2026-02-12 21:02:30|||||||||12
1770930160000|2026-02-12 21:02:40|||||||||192
1770930170000|2026-02-12 21:02:50|||||||||48
1770930180000|2026-02-12 21:03:00|||||||||482
1770930190000|2026-02-12 21:03:10|||||||||54
1770930200000|2026-02-12 21:03:20|||||||||3
1770930210000|2026-02-12 21:03:30|||||||||133
1770930220000|2026-02-12 21:03:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|1849
1770930230000|2026-02-12 21:03:50|||||||||2
1770930240000|2026-02-12 21:04:00|||||||||1
1770930250000|2026-02-12 21:04:10|||||||||1564
1770930260000|2026-02-12 21:04:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|257
1770930270000|2026-02-12 21:04:30|||||||||236
1770930280000|2026-02-12 21:04:40|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|218
1770930290000|2026-02-12 21:04:50|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|500
1770930300000|2026-02-12 21:05:00|||||||||3282
1770930310000|2026-02-12 21:05:10|||||||||2
1770930320000|2026-02-12 21:05:20|||||||||7
1770930340000|2026-02-12 21:05:40|||||||||93
1770930380000|2026-02-12 21:06:20|||||||||250
1770930390000|2026-02-12 21:06:30|10949|10947|10949.8|10947.8|10949.8|10947.8|10949|10947|219
1770930400000|2026-02-12 21:06:40|||||||||200
1770930410000|2026-02-12 21:06:50|||||||||10
1770930420000|2026-02-12 21:07:00|10949|10947|10949|10947|10949|10947|10949|10947|868
1770930430000|2026-02-12 21:07:10|||||||||134
1770930440000|2026-02-12 21:07:20|||||||||3
1770930450000|2026-02-12 21:07:30|||||||||71
1770930470000|2026-02-12 21:07:50|||||||||3
1770930500000|2026-02-12 21:08:20|||||||||110
1770930510000|2026-02-12 21:08:30|||||||||43
1770930520000|2026-02-12 21:08:40|||||||||70
1770930530000|2026-02-12 21:08:50|||||||||21
1770930540000|2026-02-12 21:09:00|||||||||8
1770930550000|2026-02-12 21:09:10|||||||||232
1770930560000|2026-02-12 21:09:20|||||||||1
1770930580000|2026-02-12 21:09:40|||||||||208
1770930590000|2026-02-12 21:09:50|||||||||17
1770930600000|2026-02-12 21:10:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|160
1770930610000|2026-02-12 21:10:10|10949|10947|10949|10947|10949|10947|10949|10947|178
1770930640000|2026-02-12 21:10:40|||||||||35
1770930650000|2026-02-12 21:10:50|||||||||405
1770930660000|2026-02-12 21:11:00|||||||||130
1770930670000|2026-02-12 21:11:10|||||||||504
1770930690000|2026-02-12 21:11:30|||||||||146
1770930700000|2026-02-12 21:11:40|||||||||552
1770930710000|2026-02-12 21:11:50|||||||||1343
1770930730000|2026-02-12 21:12:10|||||||||4
1770930750000|2026-02-12 21:12:30|||||||||299
1770930770000|2026-02-12 21:12:50|||||||||193
1770930850000|2026-02-12 21:14:10|||||||||236
1770930870000|2026-02-12 21:14:30|||||||||20
1770930880000|2026-02-12 21:14:40|||||||||34
1770930890000|2026-02-12 21:14:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|1973
1770930910000|2026-02-12 21:15:10|||||||||6
1770930970000|2026-02-12 21:16:10|||||||||61
1770930980000|2026-02-12 21:16:20|||||||||15
1770930990000|2026-02-12 21:16:30|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|242
1770931000000|2026-02-12 21:16:40|||||||||1
1770931030000|2026-02-12 21:17:10|||||||||100
1770931040000|2026-02-12 21:17:20|||||||||1
1770931110000|2026-02-12 21:18:30|||||||||2
1770931130000|2026-02-12 21:18:50|||||||||118
1770931150000|2026-02-12 21:19:10|||||||||10
1770931160000|2026-02-12 21:19:20|||||||||33
1770931170000|2026-02-12 21:19:30|||||||||46
1770931200000|2026-02-12 21:20:00|||||||||4
1770931210000|2026-02-12 21:20:10|||||||||31
1770931220000|2026-02-12 21:20:20|||||||||237
1770931230000|2026-02-12 21:20:30|||||||||36
1770931240000|2026-02-12 21:20:40|||||||||18
1770931260000|2026-02-12 21:21:00|||||||||18
1770931270000|2026-02-12 21:21:10|||||||||4
1770931280000|2026-02-12 21:21:20|||||||||5
1770931290000|2026-02-12 21:21:30|10949|10947|10949|10947|10949|10947|10949|10947|1164
1770931300000|2026-02-12 21:21:40|||||||||900
1770931310000|2026-02-12 21:21:50|||||||||14
1770931320000|2026-02-12 21:22:00|||||||||5
1770931330000|2026-02-12 21:22:10|||||||||4
1770931340000|2026-02-12 21:22:20|||||||||9
1770931350000|2026-02-12 21:22:30|||||||||1025
1770931380000|2026-02-12 21:23:00|||||||||123
1770931390000|2026-02-12 21:23:10|||||||||589
1770931400000|2026-02-12 21:23:20|||||||||42
1770931430000|2026-02-12 21:23:50|||||||||7
1770931440000|2026-02-12 21:24:00|||||||||101
1770931470000|2026-02-12 21:24:30|||||||||8
1770931500000|2026-02-12 21:25:00|||||||||1899
1770931510000|2026-02-12 21:25:10|||||||||21
1770931520000|2026-02-12 21:25:20|||||||||37
1770931530000|2026-02-12 21:25:30|||||||||123
1770931540000|2026-02-12 21:25:40|||||||||1
1770931570000|2026-02-12 21:26:10|||||||||199
1770931580000|2026-02-12 21:26:20|||||||||317
1770931590000|2026-02-12 21:26:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|346
1770931610000|2026-02-12 21:26:50|||||||||65
1770931620000|2026-02-12 21:27:00|||||||||17
1770931630000|2026-02-12 21:27:10|||||||||4
1770931640000|2026-02-12 21:27:20|||||||||71
1770931650000|2026-02-12 21:27:30|||||||||23
1770931660000|2026-02-12 21:27:40|||||||||5
1770931670000|2026-02-12 21:27:50|||||||||37
1770931680000|2026-02-12 21:28:00|||||||||2
1770931700000|2026-02-12 21:28:20|||||||||3
1770931760000|2026-02-12 21:29:20|||||||||24
1770931770000|2026-02-12 21:29:30|||||||||6
1770931780000|2026-02-12 21:29:40|||||||||8
1770931790000|2026-02-12 21:29:50|||||||||7
1770931800000|2026-02-12 21:30:00|||||||||13
1770931810000|2026-02-12 21:30:10|||||||||4
1770931820000|2026-02-12 21:30:20|||||||||8
1770931830000|2026-02-12 21:30:30|||||||||78
1770931840000|2026-02-12 21:30:40|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|311
1770931850000|2026-02-12 21:30:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|64
1770931880000|2026-02-12 21:31:20|||||||||300
1770931910000|2026-02-12 21:31:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|387
1770931920000|2026-02-12 21:32:00|||||||||528
1770931930000|2026-02-12 21:32:10|||||||||1
1770931940000|2026-02-12 21:32:20|||||||||112
1770931970000|2026-02-12 21:32:50|||||||||12
1770931980000|2026-02-12 21:33:00|||||||||1
1770931990000|2026-02-12 21:33:10|||||||||17
1770932000000|2026-02-12 21:33:20|||||||||30
1770932020000|2026-02-12 21:33:40|||||||||68
1770932030000|2026-02-12 21:33:50|||||||||41
1770932040000|2026-02-12 21:34:00|||||||||160
1770932050000|2026-02-12 21:34:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|850
1770932070000|2026-02-12 21:34:30|||||||||14
1770932080000|2026-02-12 21:34:40|||||||||22
1770932170000|2026-02-12 21:36:10|||||||||3
1770932180000|2026-02-12 21:36:20|||||||||13
1770932190000|2026-02-12 21:36:30|||||||||49
1770932210000|2026-02-12 21:36:50|||||||||11
1770932220000|2026-02-12 21:37:00|||||||||5
1770932230000|2026-02-12 21:37:10|||||||||247
1770932240000|2026-02-12 21:37:20|||||||||2
1770932250000|2026-02-12 21:37:30|||||||||10
1770932310000|2026-02-12 21:38:30|||||||||5
1770932320000|2026-02-12 21:38:40|||||||||2
1770932330000|2026-02-12 21:38:50|||||||||3
1770932340000|2026-02-12 21:39:00|||||||||1
1770932350000|2026-02-12 21:39:10|||||||||599
1770932360000|2026-02-12 21:39:20|||||||||45
1770932370000|2026-02-12 21:39:30|||||||||73
1770932380000|2026-02-12 21:39:40|||||||||36
1770932400000|2026-02-12 21:40:00|||||||||661
1770932410000|2026-02-12 21:40:10|||||||||111
1770932420000|2026-02-12 21:40:20|||||||||111
1770932430000|2026-02-12 21:40:30|||||||||308
1770932440000|2026-02-12 21:40:40|||||||||10
1770932450000|2026-02-12 21:40:50|||||||||41
1770932460000|2026-02-12 21:41:00|||||||||24
1770932470000|2026-02-12 21:41:10|||||||||11
1770932480000|2026-02-12 21:41:20|||||||||9
1770932490000|2026-02-12 21:41:30|||||||||89
1770932500000|2026-02-12 21:41:40|||||||||25
1770932510000|2026-02-12 21:41:50|||||||||262
1770932540000|2026-02-12 21:42:20|||||||||1807
1770932550000|2026-02-12 21:42:30|||||||||252
1770932560000|2026-02-12 21:42:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|84
1770932590000|2026-02-12 21:43:10|||||||||2
1770932650000|2026-02-12 21:44:10|||||||||37
1770932680000|2026-02-12 21:44:40|||||||||250
1770932690000|2026-02-12 21:44:50|||||||||8
1770932720000|2026-02-12 21:45:20|10949|10947|10949|10947|10949|10947|10949|10947|40
1770932730000|2026-02-12 21:45:30|||||||||82
1770932740000|2026-02-12 21:45:40|||||||||64
1770932760000|2026-02-12 21:46:00|||||||||9
1770932770000|2026-02-12 21:46:10|||||||||298
1770932780000|2026-02-12 21:46:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|109
1770932800000|2026-02-12 21:46:40|||||||||7
1770932810000|2026-02-12 21:46:50|||||||||46
1770932840000|2026-02-12 21:47:20|||||||||87
1770932880000|2026-02-12 21:48:00|||||||||1
1770932890000|2026-02-12 21:48:10|||||||||68
1770932920000|2026-02-12 21:48:40|||||||||68
1770932950000|2026-02-12 21:49:10|||||||||31
1770932990000|2026-02-12 21:49:50|||||||||35
1770933000000|2026-02-12 21:50:00|||||||||32
1770933010000|2026-02-12 21:50:10|||||||||1147
1770933020000|2026-02-12 21:50:20|||||||||200
1770933060000|2026-02-12 21:51:00|||||||||14
1770933070000|2026-02-12 21:51:10|||||||||6
1770933080000|2026-02-12 21:51:20|||||||||7
1770933090000|2026-02-12 21:51:30|||||||||5
1770933100000|2026-02-12 21:51:40|||||||||48
1770933110000|2026-02-12 21:51:50|||||||||88
1770933120000|2026-02-12 21:52:00|||||||||14
1770933130000|2026-02-12 21:52:10|||||||||5
1770933140000|2026-02-12 21:52:20|||||||||501
1770933160000|2026-02-12 21:52:40|||||||||19
1770933170000|2026-02-12 21:52:50|||||||||15
1770933180000|2026-02-12 21:53:00|||||||||18
1770933190000|2026-02-12 21:53:10|||||||||13
1770933200000|2026-02-12 21:53:20|||||||||64
1770933210000|2026-02-12 21:53:30|||||||||52
1770933220000|2026-02-12 21:53:40|10947.9|10945.9|10947.5|10945.5|10947.9|10945.9|10947.5|10945.5|540
1770933230000|2026-02-12 21:53:50|||||||||7
1770933240000|2026-02-12 21:54:00|||||||||19
1770933250000|2026-02-12 21:54:10|||||||||15
1770933260000|2026-02-12 21:54:20|||||||||20
1770933270000|2026-02-12 21:54:30|||||||||26
1770933280000|2026-02-12 21:54:40|||||||||85
1770933290000|2026-02-12 21:54:50|||||||||1
1770933300000|2026-02-12 21:55:00|||||||||198
1770933310000|2026-02-12 21:55:10|||||||||8
1770933320000|2026-02-12 21:55:20|||||||||10
1770933330000|2026-02-12 21:55:30|||||||||280
1770933340000|2026-02-12 21:55:40|||||||||93
1770933350000|2026-02-12 21:55:50|||||||||9
1770933360000|2026-02-12 21:56:00|||||||||4
1770933370000|2026-02-12 21:56:10|||||||||14
1770933380000|2026-02-12 21:56:20|||||||||243
1770933390000|2026-02-12 21:56:30|||||||||5
1770933400000|2026-02-12 21:56:40|||||||||11
1770933410000|2026-02-12 21:56:50|||||||||10
1770933430000|2026-02-12 21:57:10|||||||||20
1770933440000|2026-02-12 21:57:20|||||||||208
1770933450000|2026-02-12 21:57:30|||||||||206
1770933460000|2026-02-12 21:57:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|1434
1770933470000|2026-02-12 21:57:50|||||||||22
1770933480000|2026-02-12 21:58:00|||||||||406
1770933500000|2026-02-12 21:58:20|||||||||30
1770933510000|2026-02-12 21:58:30|||||||||583
1770933520000|2026-02-12 21:58:40|||||||||1866
1770933530000|2026-02-12 21:58:50|||||||||189
1770933540000|2026-02-12 21:59:00|||||||||15
1770933560000|2026-02-12 21:59:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|83
1770933570000|2026-02-12 21:59:30|||||||||17
1770933580000|2026-02-12 21:59:40|||||||||23
1770933590000|2026-02-12 21:59:50|||||||||119
1770937200000|2026-02-12 23:00:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|0
1770937210000|2026-02-12 23:00:10|||||||||7
1770937220000|2026-02-12 23:00:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|117
1770937230000|2026-02-12 23:00:30|||||||||15
1770937240000|2026-02-12 23:00:40|||||||||280
1770937250000|2026-02-12 23:00:50|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|445
1770937260000|2026-02-12 23:01:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|63
1770937270000|2026-02-12 23:01:10|10947.5|10945.5|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|215
1770937300000|2026-02-12 23:01:40|||||||||57
1770937320000|2026-02-12 23:02:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|6
1770937340000|2026-02-12 23:02:20|||||||||152
1770937360000|2026-02-12 23:02:40|||||||||1
1770937370000|2026-02-12 23:02:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|359
1770937380000|2026-02-12 23:03:00|||||||||66
1770937400000|2026-02-12 23:03:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|9
1770937410000|2026-02-12 23:03:30|||||||||137
1770937420000|2026-02-12 23:03:40|||||||||2715
1770937490000|2026-02-12 23:04:50|||||||||66
1770937500000|2026-02-12 23:05:00|||||||||1
1770937510000|2026-02-12 23:05:10|||||||||2
1770937520000|2026-02-12 23:05:20|10947.1|10945.1|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|47
1770937560000|2026-02-12 23:06:00|10946.3|10944.3|10946.7|10944.7|10946.7|10944.7|10946.3|10944.3|257
1770937580000|2026-02-12 23:06:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|5
1770937620000|2026-02-12 23:07:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|23
1770937670000|2026-02-12 23:07:50|||||||||12
1770937680000|2026-02-12 23:08:00|||||||||202
1770937700000|2026-02-12 23:08:20|||||||||132
1770937710000|2026-02-12 23:08:30|||||||||1
1770937810000|2026-02-12 23:10:10|||||||||12
1770937850000|2026-02-12 23:10:50|||||||||6
1770937860000|2026-02-12 23:11:00|||||||||1
1770937940000|2026-02-12 23:12:20|||||||||30
1770938040000|2026-02-12 23:14:00|||||||||45
1770938050000|2026-02-12 23:14:10|||||||||54
1770938060000|2026-02-12 23:14:20|||||||||603
1770938090000|2026-02-12 23:14:50|||||||||4
1770938250000|2026-02-12 23:17:30|||||||||1
1770938270000|2026-02-12 23:17:50|||||||||1
1770938280000|2026-02-12 23:18:00|||||||||1
1770938300000|2026-02-12 23:18:20|||||||||2
1770938320000|2026-02-12 23:18:40|||||||||1
1770938340000|2026-02-12 23:19:00|||||||||1
1770938350000|2026-02-12 23:19:10|||||||||75
1770938360000|2026-02-12 23:19:20|||||||||2
1770938380000|2026-02-12 23:19:40|||||||||1
1770938390000|2026-02-12 23:19:50|||||||||3
1770938410000|2026-02-12 23:20:10|||||||||6
1770938420000|2026-02-12 23:20:20|||||||||3
1770938430000|2026-02-12 23:20:30|||||||||170
1770938440000|2026-02-12 23:20:40|||||||||6
1770938450000|2026-02-12 23:20:50|||||||||4
1770938460000|2026-02-12 23:21:00|||||||||10
1770938470000|2026-02-12 23:21:10|||||||||4
1770938480000|2026-02-12 23:21:20|||||||||19
1770938490000|2026-02-12 23:21:30|||||||||1
1770938500000|2026-02-12 23:21:40|||||||||3
1770938510000|2026-02-12 23:21:50|||||||||2
1770938520000|2026-02-12 23:22:00|||||||||6
1770938540000|2026-02-12 23:22:20|||||||||3
1770938550000|2026-02-12 23:22:30|||||||||5
1770938570000|2026-02-12 23:22:50|||||||||4
1770938580000|2026-02-12 23:23:00|||||||||3
1770938600000|2026-02-12 23:23:20|||||||||4
1770938610000|2026-02-12 23:23:30|||||||||3
1770938620000|2026-02-12 23:23:40|||||||||2
1770938640000|2026-02-12 23:24:00|||||||||3
1770938650000|2026-02-12 23:24:10|||||||||2
1770938660000|2026-02-12 23:24:20|||||||||4
1770938670000|2026-02-12 23:24:30|||||||||1
1770938680000|2026-02-12 23:24:40|||||||||1
1770938690000|2026-02-12 23:24:50|||||||||3
1770938700000|2026-02-12 23:25:00|||||||||2
1770938710000|2026-02-12 23:25:10|||||||||2
1770938720000|2026-02-12 23:25:20|||||||||4
1770938730000|2026-02-12 23:25:30|||||||||4
1770938750000|2026-02-12 23:25:50|||||||||5
1770938770000|2026-02-12 23:26:10|||||||||4
1770938780000|2026-02-12 23:26:20|||||||||4
1770938790000|2026-02-12 23:26:30|||||||||3
1770938800000|2026-02-12 23:26:40|||||||||1
1770938810000|2026-02-12 23:26:50|||||||||169
1770938820000|2026-02-12 23:27:00|||||||||3
1770938830000|2026-02-12 23:27:10|||||||||2
1770938840000|2026-02-12 23:27:20|||||||||2
1770938850000|2026-02-12 23:27:30|||||||||4
1770938870000|2026-02-12 23:27:50|||||||||5
1770938880000|2026-02-12 23:28:00|||||||||3
1770938890000|2026-02-12 23:28:10|||||||||2
1770938900000|2026-02-12 23:28:20|||||||||1
1770938910000|2026-02-12 23:28:30|||||||||4
1770938920000|2026-02-12 23:28:40|||||||||4
1770938930000|2026-02-12 23:28:50|||||||||200
1770939000000|2026-02-12 23:30:00|||||||||100
1770939020000|2026-02-12 23:30:20|||||||||1
1770939040000|2026-02-12 23:30:40|||||||||2
1770939050000|2026-02-12 23:30:50|||||||||2
1770939060000|2026-02-12 23:31:00|||||||||2
1770939070000|2026-02-12 23:31:10|||||||||9
1770939080000|2026-02-12 23:31:20|||||||||2
1770939100000|2026-02-12 23:31:40|||||||||3
1770939110000|2026-02-12 23:31:50|||||||||4
1770939130000|2026-02-12 23:32:10|||||||||3
1770939140000|2026-02-12 23:32:20|||||||||3
1770939160000|2026-02-12 23:32:40|||||||||5
1770939170000|2026-02-12 23:32:50|||||||||3
1770939190000|2026-02-12 23:33:10|||||||||54
1770939200000|2026-02-12 23:33:20|||||||||6
1770939210000|2026-02-12 23:33:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|144
1770939220000|2026-02-12 23:33:40|||||||||1
1770939230000|2026-02-12 23:33:50|||||||||1
1770939250000|2026-02-12 23:34:10|||||||||9
1770939270000|2026-02-12 23:34:30|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|381
1770939280000|2026-02-12 23:34:40|||||||||1
1770939290000|2026-02-12 23:34:50|||||||||2
1770939300000|2026-02-12 23:35:00|||||||||1
1770939310000|2026-02-12 23:35:10|||||||||6
1770939320000|2026-02-12 23:35:20|||||||||4
1770939330000|2026-02-12 23:35:30|||||||||11
1770939340000|2026-02-12 23:35:40|||||||||5
1770939350000|2026-02-12 23:35:50|||||||||7
1770939360000|2026-02-12 23:36:00|||||||||4
1770939370000|2026-02-12 23:36:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|87
1770939380000|2026-02-12 23:36:20|||||||||1
1770939390000|2026-02-12 23:36:30|||||||||1
1770939400000|2026-02-12 23:36:40|||||||||1
1770939410000|2026-02-12 23:36:50|||||||||3
1770939480000|2026-02-12 23:38:00|||||||||100
1770939500000|2026-02-12 23:38:20|||||||||100
1770939510000|2026-02-12 23:38:30|||||||||100
1770939520000|2026-02-12 23:38:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|15
1770939570000|2026-02-12 23:39:30|||||||||100
1770939580000|2026-02-12 23:39:40|||||||||2
1770939590000|2026-02-12 23:39:50|||||||||15
1770939600000|2026-02-12 23:40:00|10949|10947|10949|10947|10949|10947|10949|10947|56
1770939620000|2026-02-12 23:40:20|||||||||4
1770939650000|2026-02-12 23:40:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|407
1770939670000|2026-02-12 23:41:10|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|45
1770939710000|2026-02-12 23:41:50|||||||||2
1770939740000|2026-02-12 23:42:20|||||||||1
1770939750000|2026-02-12 23:42:30|||||||||1
1770939770000|2026-02-12 23:42:50|||||||||3
1770939800000|2026-02-12 23:43:20|||||||||1
1770939810000|2026-02-12 23:43:30|||||||||1
1770939830000|2026-02-12 23:43:50|||||||||3
1770939960000|2026-02-12 23:46:00|||||||||12
1770939970000|2026-02-12 23:46:10|||||||||4
1770939980000|2026-02-12 23:46:20|||||||||11
1770939990000|2026-02-12 23:46:30|||||||||7
1770940000000|2026-02-12 23:46:40|||||||||4
1770940010000|2026-02-12 23:46:50|||||||||60
1770940020000|2026-02-12 23:47:00|||||||||5
1770940030000|2026-02-12 23:47:10|||||||||5
1770940040000|2026-02-12 23:47:20|||||||||3
1770940050000|2026-02-12 23:47:30|||||||||7
1770940060000|2026-02-12 23:47:40|||||||||5
1770940070000|2026-02-12 23:47:50|||||||||6
1770940080000|2026-02-12 23:48:00|||||||||7
1770940090000|2026-02-12 23:48:10|||||||||5
1770940100000|2026-02-12 23:48:20|||||||||1
1770940110000|2026-02-12 23:48:30|||||||||6
1770940120000|2026-02-12 23:48:40|||||||||6
1770940130000|2026-02-12 23:48:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|24
1770940190000|2026-02-12 23:49:50|||||||||2
1770940210000|2026-02-12 23:50:10|||||||||15
1770940220000|2026-02-12 23:50:20|||||||||1
1770940230000|2026-02-12 23:50:30|||||||||4
1770940240000|2026-02-12 23:50:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|305
1770940250000|2026-02-12 23:50:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|105
1770940270000|2026-02-12 23:51:10|||||||||1
1770940280000|2026-02-12 23:51:20|||||||||1
1770940290000|2026-02-12 23:51:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|117
1770940300000|2026-02-12 23:51:40|||||||||41
1770940310000|2026-02-12 23:51:50|||||||||4
1770940410000|2026-02-12 23:53:30|||||||||1
1770940450000|2026-02-12 23:54:10|||||||||1
1770940530000|2026-02-12 23:55:30|||||||||2
1770940540000|2026-02-12 23:55:40|||||||||2
1770940550000|2026-02-12 23:55:50|||||||||3
1770940560000|2026-02-12 23:56:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|77
1770940570000|2026-02-12 23:56:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|5
1770940650000|2026-02-12 23:57:30|||||||||1
1770940660000|2026-02-12 23:57:40|||||||||209
1770940670000|2026-02-12 23:57:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|6
1770940700000|2026-02-12 23:58:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|49
1770940750000|2026-02-12 23:59:10|||||||||35
1770940760000|2026-02-12 23:59:20|||||||||6
1770940810000|2026-02-13 00:00:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|11
1770940820000|2026-02-13 00:00:20|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|233
1770940840000|2026-02-13 00:00:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|263
1770940850000|2026-02-13 00:00:50|||||||||755
1770940860000|2026-02-13 00:01:00|||||||||11
1770940900000|2026-02-13 00:01:40|||||||||297
1770940910000|2026-02-13 00:01:50|||||||||2
1770940920000|2026-02-13 00:02:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|113
1770940950000|2026-02-13 00:02:30|||||||||6
1770940970000|2026-02-13 00:02:50|||||||||2
1770941000000|2026-02-13 00:03:20|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|393
1770941010000|2026-02-13 00:03:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|236
1770941020000|2026-02-13 00:03:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|15
1770941040000|2026-02-13 00:04:00|||||||||3
1770941090000|2026-02-13 00:04:50|||||||||2
1770941100000|2026-02-13 00:05:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|114
1770941130000|2026-02-13 00:05:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|37
1770941140000|2026-02-13 00:05:40|||||||||1
1770941150000|2026-02-13 00:05:50|||||||||2
1770941160000|2026-02-13 00:06:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|153
1770941210000|2026-02-13 00:06:50|||||||||5
1770941220000|2026-02-13 00:07:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|56
1770941250000|2026-02-13 00:07:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|215
1770941290000|2026-02-13 00:08:10|||||||||208
1770941400000|2026-02-13 00:10:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|243
1770941420000|2026-02-13 00:10:20|||||||||50
1770941450000|2026-02-13 00:10:50|||||||||50
1770941460000|2026-02-13 00:11:00|||||||||22
1770941470000|2026-02-13 00:11:10|||||||||230
1770941510000|2026-02-13 00:11:50|||||||||10
1770941520000|2026-02-13 00:12:00|||||||||10
1770941530000|2026-02-13 00:12:10|||||||||72
1770941540000|2026-02-13 00:12:20|||||||||8
1770941570000|2026-02-13 00:12:50|||||||||2
1770941580000|2026-02-13 00:13:00|||||||||3
1770941590000|2026-02-13 00:13:10|||||||||23
1770941640000|2026-02-13 00:14:00|||||||||11
1770941650000|2026-02-13 00:14:10|||||||||6
1770941660000|2026-02-13 00:14:20|||||||||6
1770941700000|2026-02-13 00:15:00|||||||||4
1770941710000|2026-02-13 00:15:10|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|784
1770941750000|2026-02-13 00:15:50|||||||||6
1770941760000|2026-02-13 00:16:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|145
1770941790000|2026-02-13 00:16:30|||||||||5
1770941820000|2026-02-13 00:17:00|||||||||5
1770941830000|2026-02-13 00:17:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|12
1770941870000|2026-02-13 00:17:50|||||||||17
1770941900000|2026-02-13 00:18:20|||||||||6
1770941920000|2026-02-13 00:18:40|||||||||42
1770942040000|2026-02-13 00:20:40|||||||||79
1770942060000|2026-02-13 00:21:00|||||||||43
1770942080000|2026-02-13 00:21:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|362
1770942090000|2026-02-13 00:21:30|||||||||6
1770942110000|2026-02-13 00:21:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|51
1770942200000|2026-02-13 00:23:20|||||||||43
1770942210000|2026-02-13 00:23:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|2
1770942230000|2026-02-13 00:23:50|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|102
1770942260000|2026-02-13 00:24:20|||||||||10
1770942270000|2026-02-13 00:24:30|||||||||5
1770942290000|2026-02-13 00:24:50|||||||||5
1770942310000|2026-02-13 00:25:10|||||||||10
1770942340000|2026-02-13 00:25:40|||||||||48
1770942350000|2026-02-13 00:25:50|||||||||24
1770942360000|2026-02-13 00:26:00|||||||||1
1770942400000|2026-02-13 00:26:40|||||||||5
1770942410000|2026-02-13 00:26:50|||||||||7
1770942420000|2026-02-13 00:27:00|||||||||6
1770942470000|2026-02-13 00:27:50|||||||||43
1770942480000|2026-02-13 00:28:00|||||||||578
1770942530000|2026-02-13 00:28:50|||||||||5
1770942580000|2026-02-13 00:29:40|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|35
1770942600000|2026-02-13 00:30:00|||||||||3
1770942610000|2026-02-13 00:30:10|||||||||2
1770942620000|2026-02-13 00:30:20|10944.4|10942.4|10944.4|10942.4|10945.1|10943.1|10944.4|10942.4|57
1770942630000|2026-02-13 00:30:30|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|35
1770942640000|2026-02-13 00:30:40|||||||||20
1770942670000|2026-02-13 00:31:10|||||||||50
1770942700000|2026-02-13 00:31:40|||||||||5
1770942750000|2026-02-13 00:32:30|||||||||43
1770942770000|2026-02-13 00:32:50|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|105
1770942780000|2026-02-13 00:33:00|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|54
1770942790000|2026-02-13 00:33:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|57
1770942800000|2026-02-13 00:33:20|||||||||349
1770942810000|2026-02-13 00:33:30|||||||||10
1770942820000|2026-02-13 00:33:40|||||||||26
1770942870000|2026-02-13 00:34:30|||||||||10
1770942890000|2026-02-13 00:34:50|||||||||148
1770942900000|2026-02-13 00:35:00|||||||||20
1770942920000|2026-02-13 00:35:20|||||||||430
1770943010000|2026-02-13 00:36:50|||||||||450
1770943020000|2026-02-13 00:37:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|70
1770943030000|2026-02-13 00:37:10|||||||||3
1770943040000|2026-02-13 00:37:20|||||||||512
1770943050000|2026-02-13 00:37:30|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|67
1770943060000|2026-02-13 00:37:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|112
1770943070000|2026-02-13 00:37:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|214
1770943090000|2026-02-13 00:38:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|530
1770943100000|2026-02-13 00:38:20|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|35
1770943130000|2026-02-13 00:38:50|||||||||50
1770943160000|2026-02-13 00:39:20|||||||||70
1770943180000|2026-02-13 00:39:40|||||||||1
1770943220000|2026-02-13 00:40:20|10942|10940|10942|10940|10942|10940|10942|10940|77
1770943230000|2026-02-13 00:40:30|||||||||5
1770943240000|2026-02-13 00:40:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|4
1770943300000|2026-02-13 00:41:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|113
1770943310000|2026-02-13 00:41:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|72
1770943320000|2026-02-13 00:42:00|||||||||2
1770943340000|2026-02-13 00:42:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|101
1770943350000|2026-02-13 00:42:30|||||||||8
1770943370000|2026-02-13 00:42:50|||||||||2
1770943400000|2026-02-13 00:43:20|||||||||16
1770943410000|2026-02-13 00:43:30|||||||||117
1770943420000|2026-02-13 00:43:40|||||||||4
1770943430000|2026-02-13 00:43:50|||||||||12
1770943440000|2026-02-13 00:44:00|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|86
1770943450000|2026-02-13 00:44:10|||||||||204
1770943460000|2026-02-13 00:44:20|||||||||208
1770943470000|2026-02-13 00:44:30|||||||||13
1770943480000|2026-02-13 00:44:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|127
1770943490000|2026-02-13 00:44:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|15
1770943500000|2026-02-13 00:45:00|||||||||20
1770943510000|2026-02-13 00:45:10|||||||||75
1770943540000|2026-02-13 00:45:40|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|44
1770943550000|2026-02-13 00:45:50|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|37
1770943560000|2026-02-13 00:46:00|||||||||10
1770943590000|2026-02-13 00:46:30|||||||||132
1770943600000|2026-02-13 00:46:40|||||||||10
1770943640000|2026-02-13 00:47:20|||||||||10
1770943650000|2026-02-13 00:47:30|||||||||10
1770943660000|2026-02-13 00:47:40|||||||||21
1770943670000|2026-02-13 00:47:50|||||||||30
1770943710000|2026-02-13 00:48:30|||||||||26
1770943720000|2026-02-13 00:48:40|||||||||50
1770943780000|2026-02-13 00:49:40|||||||||5
1770943830000|2026-02-13 00:50:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|125
1770943840000|2026-02-13 00:50:40|||||||||86
1770943850000|2026-02-13 00:50:50|||||||||18
1770943860000|2026-02-13 00:51:00|||||||||70
1770943880000|2026-02-13 00:51:20|||||||||24
1770943900000|2026-02-13 00:51:40|||||||||6
1770943930000|2026-02-13 00:52:10|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|471
1770943940000|2026-02-13 00:52:20|||||||||61
1770943950000|2026-02-13 00:52:30|10944|10942|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|223
1770943960000|2026-02-13 00:52:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|399
1770944000000|2026-02-13 00:53:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|777
1770944010000|2026-02-13 00:53:30|||||||||146
1770944020000|2026-02-13 00:53:40|||||||||211
1770944040000|2026-02-13 00:54:00|10944.4|10942.4|10945.1|10943.1|10945.1|10943.1|10944.4|10942.4|374
1770944050000|2026-02-13 00:54:10|||||||||9
1770944060000|2026-02-13 00:54:20|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|9
1770944180000|2026-02-13 00:56:20|||||||||61
1770944190000|2026-02-13 00:56:30|||||||||90
1770944230000|2026-02-13 00:57:10|||||||||21
1770944330000|2026-02-13 00:58:50|||||||||101
1770944340000|2026-02-13 00:59:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|21
1770944350000|2026-02-13 00:59:10|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|39
1770944360000|2026-02-13 00:59:20|||||||||140
1770944380000|2026-02-13 00:59:40|||||||||29
1770944400000|2026-02-13 01:00:00|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|356
1770944410000|2026-02-13 01:00:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|313
1770944420000|2026-02-13 01:00:20|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|44
1770944430000|2026-02-13 01:00:30|10944.4|10942.4|10943.6|10941.6|10944.4|10942.4|10943.6|10941.6|34
1770944440000|2026-02-13 01:00:40|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|10944.4|10942.4|41
1770944480000|2026-02-13 01:01:20|||||||||1
1770944500000|2026-02-13 01:01:40|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|145
1770944520000|2026-02-13 01:02:00|||||||||515
1770944540000|2026-02-13 01:02:20|10942.8|10940.8|10943.2|10941.2|10943.2|10941.2|10942.8|10940.8|63
1770944550000|2026-02-13 01:02:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|9
1770944560000|2026-02-13 01:02:40|||||||||3
1770944580000|2026-02-13 01:03:00|||||||||5
1770944620000|2026-02-13 01:03:40|||||||||151
1770944640000|2026-02-13 01:04:00|||||||||9
1770944730000|2026-02-13 01:05:30|10942|10940|10942|10940|10942|10940|10942|10940|4
1770944750000|2026-02-13 01:05:50|||||||||4
1770944770000|2026-02-13 01:06:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|68
1770944790000|2026-02-13 01:06:30|10942|10940|10942|10940|10942.8|10940.8|10942|10940|212
1770944800000|2026-02-13 01:06:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|28
1770944820000|2026-02-13 01:07:00|||||||||231
1770944850000|2026-02-13 01:07:30|10942|10940|10942|10940|10942|10940|10942|10940|72
1770944870000|2026-02-13 01:07:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|5
1770944880000|2026-02-13 01:08:00|10942|10940|10942|10940|10942|10940|10942|10940|27
1770944890000|2026-02-13 01:08:10|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|37
1770944900000|2026-02-13 01:08:20|||||||||14
1770944920000|2026-02-13 01:08:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942|10940|46
1770944930000|2026-02-13 01:08:50|||||||||259
1770944960000|2026-02-13 01:09:20|||||||||8
1770944990000|2026-02-13 01:09:50|||||||||112
1770945000000|2026-02-13 01:10:00|||||||||18
1770945010000|2026-02-13 01:10:10|10942|10940|10942|10940|10942|10940|10942|10940|0
1770945020000|2026-02-13 01:10:20|||||||||45
1770945040000|2026-02-13 01:10:40|||||||||130
1770945050000|2026-02-13 01:10:50|||||||||22
1770945070000|2026-02-13 01:11:10|||||||||1
1770945080000|2026-02-13 01:11:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|109
1770945110000|2026-02-13 01:11:50|||||||||51
1770945120000|2026-02-13 01:12:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|172
1770945130000|2026-02-13 01:12:10|||||||||1
1770945140000|2026-02-13 01:12:20|||||||||300
1770945150000|2026-02-13 01:12:30|||||||||7
1770945160000|2026-02-13 01:12:40|||||||||200
1770945170000|2026-02-13 01:12:50|||||||||1
1770945180000|2026-02-13 01:13:00|||||||||40
1770945230000|2026-02-13 01:13:50|||||||||1
1770945240000|2026-02-13 01:14:00|||||||||330
1770945260000|2026-02-13 01:14:20|||||||||55
1770945270000|2026-02-13 01:14:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|68
1770945290000|2026-02-13 01:14:50|||||||||36
1770945300000|2026-02-13 01:15:00|10940.8|10938.8|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|81
1770945310000|2026-02-13 01:15:10|||||||||2
1770945320000|2026-02-13 01:15:20|||||||||1
1770945340000|2026-02-13 01:15:40|||||||||200
1770945350000|2026-02-13 01:15:50|||||||||2
1770945380000|2026-02-13 01:16:20|||||||||1
1770945400000|2026-02-13 01:16:40|||||||||1
1770945410000|2026-02-13 01:16:50|||||||||10
1770945420000|2026-02-13 01:17:00|||||||||84
1770945430000|2026-02-13 01:17:10|||||||||20
1770945440000|2026-02-13 01:17:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|908
1770945450000|2026-02-13 01:17:30|||||||||60
1770945470000|2026-02-13 01:17:50|||||||||7
1770945490000|2026-02-13 01:18:10|||||||||1
1770945500000|2026-02-13 01:18:20|||||||||36
1770945510000|2026-02-13 01:18:30|||||||||14
1770945530000|2026-02-13 01:18:50|||||||||3
1770945560000|2026-02-13 01:19:20|||||||||2
1770945570000|2026-02-13 01:19:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|182
1770945580000|2026-02-13 01:19:40|||||||||196
1770945590000|2026-02-13 01:19:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|49
1770945600000|2026-02-13 01:20:00|||||||||1
1770945620000|2026-02-13 01:20:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|5
1770945630000|2026-02-13 01:20:30|||||||||175
1770945640000|2026-02-13 01:20:40|||||||||180
1770945650000|2026-02-13 01:20:50|||||||||218
1770945680000|2026-02-13 01:21:20|||||||||2
1770945690000|2026-02-13 01:21:30|||||||||8
1770945700000|2026-02-13 01:21:40|||||||||12
1770945710000|2026-02-13 01:21:50|||||||||11
1770945720000|2026-02-13 01:22:00|||||||||219
1770945730000|2026-02-13 01:22:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|16
1770945740000|2026-02-13 01:22:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|52
1770945750000|2026-02-13 01:22:30|||||||||1
1770945770000|2026-02-13 01:22:50|||||||||47
1770945780000|2026-02-13 01:23:00|||||||||9
1770945790000|2026-02-13 01:23:10|||||||||9
1770945800000|2026-02-13 01:23:20|||||||||22
1770945810000|2026-02-13 01:23:30|||||||||4
1770945820000|2026-02-13 01:23:40|||||||||158
1770945830000|2026-02-13 01:23:50|||||||||4
1770945840000|2026-02-13 01:24:00|||||||||53
1770945850000|2026-02-13 01:24:10|||||||||27
1770945870000|2026-02-13 01:24:30|||||||||25
1770945880000|2026-02-13 01:24:40|||||||||8
1770945890000|2026-02-13 01:24:50|||||||||281
1770945910000|2026-02-13 01:25:10|||||||||201
1770945920000|2026-02-13 01:25:20|||||||||33
1770945930000|2026-02-13 01:25:30|||||||||31
1770945940000|2026-02-13 01:25:40|||||||||92
1770945950000|2026-02-13 01:25:50|||||||||1
1770945960000|2026-02-13 01:26:00|10940.1|10938.1|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|158
1770945970000|2026-02-13 01:26:10|||||||||43
1770945980000|2026-02-13 01:26:20|||||||||47
1770945990000|2026-02-13 01:26:30|||||||||32
1770946000000|2026-02-13 01:26:40|||||||||162
1770946010000|2026-02-13 01:26:50|||||||||1
1770946020000|2026-02-13 01:27:00|||||||||120
1770946040000|2026-02-13 01:27:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|113
1770946050000|2026-02-13 01:27:30|||||||||12
1770946070000|2026-02-13 01:27:50|||||||||1
1770946090000|2026-02-13 01:28:10|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|146
1770946100000|2026-02-13 01:28:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|221
1770946130000|2026-02-13 01:28:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|21
1770946140000|2026-02-13 01:29:00|||||||||55
1770946150000|2026-02-13 01:29:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|136
1770946160000|2026-02-13 01:29:20|||||||||10
1770946190000|2026-02-13 01:29:50|||||||||1
1770946210000|2026-02-13 01:30:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|166
1770946240000|2026-02-13 01:30:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|66
1770946250000|2026-02-13 01:30:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|16
1770946260000|2026-02-13 01:31:00|||||||||133
1770946270000|2026-02-13 01:31:10|||||||||148
1770946280000|2026-02-13 01:31:20|||||||||1
1770946310000|2026-02-13 01:31:50|||||||||1
1770946330000|2026-02-13 01:32:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|52
1770946340000|2026-02-13 01:32:20|||||||||1
1770946360000|2026-02-13 01:32:40|||||||||23
1770946370000|2026-02-13 01:32:50|||||||||1
1770946380000|2026-02-13 01:33:00|||||||||9
1770946400000|2026-02-13 01:33:20|||||||||15
1770946420000|2026-02-13 01:33:40|||||||||11
1770946430000|2026-02-13 01:33:50|||||||||1
1770946470000|2026-02-13 01:34:30|||||||||89
1770946490000|2026-02-13 01:34:50|||||||||1
1770946520000|2026-02-13 01:35:20|||||||||15
1770946540000|2026-02-13 01:35:40|||||||||5
1770946580000|2026-02-13 01:36:20|||||||||1
1770946610000|2026-02-13 01:36:50|||||||||1
1770946640000|2026-02-13 01:37:20|||||||||5
1770946660000|2026-02-13 01:37:40|||||||||1
1770946670000|2026-02-13 01:37:50|||||||||397
1770946680000|2026-02-13 01:38:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|133
1770946690000|2026-02-13 01:38:10|10939.7|10937.7|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|85
1770946700000|2026-02-13 01:38:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|127
1770946720000|2026-02-13 01:38:40|||||||||1
1770946760000|2026-02-13 01:39:20|||||||||1
1770946780000|2026-02-13 01:39:40|||||||||15
1770946790000|2026-02-13 01:39:50|||||||||1
1770946800000|2026-02-13 01:40:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|56
1770946810000|2026-02-13 01:40:10|||||||||4
1770946820000|2026-02-13 01:40:20|||||||||4
1770946830000|2026-02-13 01:40:30|||||||||1
1770946840000|2026-02-13 01:40:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|41
1770946880000|2026-02-13 01:41:20|||||||||4
1770946890000|2026-02-13 01:41:30|||||||||1
1770946910000|2026-02-13 01:41:50|||||||||1
1770946930000|2026-02-13 01:42:10|||||||||2
1770946940000|2026-02-13 01:42:20|||||||||11
1770946950000|2026-02-13 01:42:30|||||||||20
1770946970000|2026-02-13 01:42:50|||||||||11
1770946980000|2026-02-13 01:43:00|||||||||1
1770947000000|2026-02-13 01:43:20|||||||||12
1770947040000|2026-02-13 01:44:00|||||||||16
1770947060000|2026-02-13 01:44:20|||||||||1
1770947080000|2026-02-13 01:44:40|||||||||2
1770947090000|2026-02-13 01:44:50|||||||||1
1770947120000|2026-02-13 01:45:20|||||||||1
1770947150000|2026-02-13 01:45:50|||||||||1
1770947170000|2026-02-13 01:46:10|||||||||1
1770947180000|2026-02-13 01:46:20|||||||||1
1770947210000|2026-02-13 01:46:50|||||||||2
1770947220000|2026-02-13 01:47:00|||||||||2
1770947240000|2026-02-13 01:47:20|||||||||2
1770947270000|2026-02-13 01:47:50|||||||||2
1770947300000|2026-02-13 01:48:20|||||||||46
1770947320000|2026-02-13 01:48:40|||||||||20
1770947330000|2026-02-13 01:48:50|||||||||1
1770947340000|2026-02-13 01:49:00|||||||||1
1770947360000|2026-02-13 01:49:20|||||||||1
1770947370000|2026-02-13 01:49:30|||||||||1
1770947410000|2026-02-13 01:50:10|||||||||50
1770947420000|2026-02-13 01:50:20|||||||||1
1770947450000|2026-02-13 01:50:50|||||||||1
1770947480000|2026-02-13 01:51:20|||||||||73
1770947520000|2026-02-13 01:52:00|||||||||39
1770947540000|2026-02-13 01:52:20|||||||||5
1770947560000|2026-02-13 01:52:40|||||||||1
1770947570000|2026-02-13 01:52:50|||||||||1
1770947590000|2026-02-13 01:53:10|||||||||1
1770947600000|2026-02-13 01:53:20|||||||||1
1770947610000|2026-02-13 01:53:30|||||||||1
1770947650000|2026-02-13 01:54:10|||||||||1
1770947660000|2026-02-13 01:54:20|||||||||1
1770947690000|2026-02-13 01:54:50|||||||||1
1770947720000|2026-02-13 01:55:20|||||||||7
1770947770000|2026-02-13 01:56:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|11
1770947780000|2026-02-13 01:56:20|||||||||85
1770947790000|2026-02-13 01:56:30|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|214
1770947800000|2026-02-13 01:56:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|78
1770947810000|2026-02-13 01:56:50|||||||||4
1770947820000|2026-02-13 01:57:00|||||||||7
1770947830000|2026-02-13 01:57:10|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|54
1770947880000|2026-02-13 01:58:00|||||||||22
1770947900000|2026-02-13 01:58:20|||||||||1
1770947930000|2026-02-13 01:58:50|||||||||1
1770947990000|2026-02-13 01:59:50|||||||||1
1770948010000|2026-02-13 02:00:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|79
1770948020000|2026-02-13 02:00:20|||||||||1
1770948060000|2026-02-13 02:01:00|||||||||3
1770948080000|2026-02-13 02:01:20|||||||||1
1770948090000|2026-02-13 02:01:30|||||||||40
1770948110000|2026-02-13 02:01:50|||||||||1
1770948140000|2026-02-13 02:02:20|||||||||11
1770948150000|2026-02-13 02:02:30|||||||||1
1770948170000|2026-02-13 02:02:50|||||||||1
1770948200000|2026-02-13 02:03:20|||||||||1
1770948260000|2026-02-13 02:04:20|||||||||3
1770948290000|2026-02-13 02:04:50|||||||||1
1770948300000|2026-02-13 02:05:00|||||||||3
1770948350000|2026-02-13 02:05:50|||||||||1
1770948380000|2026-02-13 02:06:20|||||||||1
1770948390000|2026-02-13 02:06:30|||||||||1
1770948410000|2026-02-13 02:06:50|||||||||1
1770948430000|2026-02-13 02:07:10|||||||||1
1770948450000|2026-02-13 02:07:30|||||||||1
1770948470000|2026-02-13 02:07:50|||||||||1
1770948480000|2026-02-13 02:08:00|||||||||1
1770948510000|2026-02-13 02:08:30|||||||||1
1770948540000|2026-02-13 02:09:00|||||||||2
1770948550000|2026-02-13 02:09:10|||||||||1
1770948560000|2026-02-13 02:09:20|||||||||1
1770948580000|2026-02-13 02:09:40|||||||||1
1770948590000|2026-02-13 02:09:50|||||||||1
1770948630000|2026-02-13 02:10:30|||||||||1
1770948660000|2026-02-13 02:11:00|||||||||2
1770948680000|2026-02-13 02:11:20|||||||||1
1770948700000|2026-02-13 02:11:40|||||||||1
1770948710000|2026-02-13 02:11:50|||||||||1
1770948730000|2026-02-13 02:12:10|||||||||1
1770948800000|2026-02-13 02:13:20|||||||||1
1770948820000|2026-02-13 02:13:40|||||||||1
1770948840000|2026-02-13 02:14:00|||||||||1
1770948870000|2026-02-13 02:14:30|||||||||1
1770948920000|2026-02-13 02:15:20|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|373
1770948930000|2026-02-13 02:15:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|130
1770948940000|2026-02-13 02:15:40|||||||||23
1770948950000|2026-02-13 02:15:50|||||||||22
1770948960000|2026-02-13 02:16:00|||||||||20
1770948980000|2026-02-13 02:16:20|||||||||7
1770949020000|2026-02-13 02:17:00|||||||||1
1770949030000|2026-02-13 02:17:10|||||||||10
1770949060000|2026-02-13 02:17:40|||||||||1
1770949190000|2026-02-13 02:19:50|||||||||1
1770949240000|2026-02-13 02:20:40|||||||||121
1770949310000|2026-02-13 02:21:50|||||||||1
1770949340000|2026-02-13 02:22:20|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|194
1770949390000|2026-02-13 02:23:10|||||||||100
1770949520000|2026-02-13 02:25:20|||||||||2
1770949550000|2026-02-13 02:25:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|238
1770949680000|2026-02-13 02:28:00|||||||||87
1770949750000|2026-02-13 02:29:10|||||||||16
1770949880000|2026-02-13 02:31:20|||||||||82
1770949890000|2026-02-13 02:31:30|||||||||11
1770949900000|2026-02-13 02:31:40|||||||||5
1770949910000|2026-02-13 02:31:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|106
1770949940000|2026-02-13 02:32:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|22
1770950010000|2026-02-13 02:33:30|||||||||48
1770950020000|2026-02-13 02:33:40|||||||||246
1770950180000|2026-02-13 02:36:20|||||||||1
1770950220000|2026-02-13 02:37:00|||||||||1
1770950330000|2026-02-13 02:38:50|||||||||25
1770950490000|2026-02-13 02:41:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|30
1770950500000|2026-02-13 02:41:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|80
1770950520000|2026-02-13 02:42:00|||||||||29
1770950530000|2026-02-13 02:42:10|||||||||36
1770950580000|2026-02-13 02:43:00|||||||||1
1770950610000|2026-02-13 02:43:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|237
1770950620000|2026-02-13 02:43:40|||||||||16
1770950640000|2026-02-13 02:44:00|||||||||53
1770950650000|2026-02-13 02:44:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|24
1770950660000|2026-02-13 02:44:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|19
1770950670000|2026-02-13 02:44:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|21
1770950680000|2026-02-13 02:44:40|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|48
1770950690000|2026-02-13 02:44:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|18
1770950730000|2026-02-13 02:45:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|25
1770950750000|2026-02-13 02:45:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|19
1770950800000|2026-02-13 02:46:40|||||||||5
1770950960000|2026-02-13 02:49:20|||||||||1
1770951010000|2026-02-13 02:50:10|||||||||1
1770951050000|2026-02-13 02:50:50|||||||||1
1770951290000|2026-02-13 02:54:50|||||||||1
1770951440000|2026-02-13 02:57:20|||||||||65
1770951470000|2026-02-13 02:57:50|||||||||103
1770951580000|2026-02-13 02:59:40|||||||||1
1770951600000|2026-02-13 03:00:00|||||||||51
1770951650000|2026-02-13 03:00:50|10942|10940|10942|10940|10942|10940|10942|10940|236
1770951660000|2026-02-13 03:01:00|||||||||11
1770951740000|2026-02-13 03:02:20|||||||||2
1770951760000|2026-02-13 03:02:40|||||||||2
1770951790000|2026-02-13 03:03:10|||||||||2
1770951820000|2026-02-13 03:03:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|355
1770951840000|2026-02-13 03:04:00|||||||||80
1770951850000|2026-02-13 03:04:10|||||||||4
1770951860000|2026-02-13 03:04:20|||||||||2
1770951950000|2026-02-13 03:05:50|||||||||11
1770951960000|2026-02-13 03:06:00|||||||||5
1770952100000|2026-02-13 03:08:20|||||||||1
1770952110000|2026-02-13 03:08:30|||||||||167
1770952140000|2026-02-13 03:09:00|||||||||146
1770952200000|2026-02-13 03:10:00|||||||||7
1770952280000|2026-02-13 03:11:20|||||||||10
1770952390000|2026-02-13 03:13:10|||||||||1
1770952430000|2026-02-13 03:13:50|||||||||1
1770952650000|2026-02-13 03:17:30|||||||||1
1770952810000|2026-02-13 03:20:10|10942|10940|10942|10940|10942|10940|10942|10940|169
1770952860000|2026-02-13 03:21:00|||||||||1
1770952910000|2026-02-13 03:21:50|||||||||15
1770952970000|2026-02-13 03:22:50|||||||||5
1770953090000|2026-02-13 03:24:50|||||||||4
1770953150000|2026-02-13 03:25:50|||||||||19
1770953160000|2026-02-13 03:26:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|21
1770953280000|2026-02-13 03:28:00|||||||||390
1770953330000|2026-02-13 03:28:50|||||||||20
1770953340000|2026-02-13 03:29:00|||||||||32
1770953350000|2026-02-13 03:29:10|||||||||38
1770953360000|2026-02-13 03:29:20|||||||||4
1770953370000|2026-02-13 03:29:30|||||||||4
1770953430000|2026-02-13 03:30:30|||||||||6
1770953450000|2026-02-13 03:30:50|10942|10940|10942|10940|10942|10940|10942|10940|36
1770953460000|2026-02-13 03:31:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10
1770953510000|2026-02-13 03:31:50|||||||||1
1770953560000|2026-02-13 03:32:40|||||||||1
1770953580000|2026-02-13 03:33:00|||||||||9
1770953590000|2026-02-13 03:33:10|10942|10940|10942|10940|10942|10940|10942|10940|103
1770953600000|2026-02-13 03:33:20|||||||||109
1770953640000|2026-02-13 03:34:00|||||||||16
1770953650000|2026-02-13 03:34:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|13
1770953670000|2026-02-13 03:34:30|10942|10940|10942|10940|10942|10940|10942|10940|70
1770953680000|2026-02-13 03:34:40|||||||||4
1770953690000|2026-02-13 03:34:50|||||||||14
1770953700000|2026-02-13 03:35:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|37
1770953710000|2026-02-13 03:35:10|10942|10940|10942|10940|10942|10940|10942|10940|48
1770953730000|2026-02-13 03:35:30|||||||||14
1770953740000|2026-02-13 03:35:40|||||||||4
1770953760000|2026-02-13 03:36:00|||||||||11
1770953770000|2026-02-13 03:36:10|||||||||16
1770953780000|2026-02-13 03:36:20|||||||||1
1770953820000|2026-02-13 03:37:00|||||||||13
1770953870000|2026-02-13 03:37:50|||||||||3
1770953930000|2026-02-13 03:38:50|||||||||1
1770954090000|2026-02-13 03:41:30|||||||||1
1770954130000|2026-02-13 03:42:10|||||||||1
1770954220000|2026-02-13 03:43:40|||||||||1
1770954270000|2026-02-13 03:44:30|||||||||25
1770954280000|2026-02-13 03:44:40|||||||||3
1770954290000|2026-02-13 03:44:50|||||||||1
1770954300000|2026-02-13 03:45:00|||||||||532
1770954310000|2026-02-13 03:45:10|||||||||43
1770954510000|2026-02-13 03:48:30|||||||||16
1770954540000|2026-02-13 03:49:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|46
1770954550000|2026-02-13 03:49:10|10942|10940|10942|10940|10942|10940|10942|10940|54
1770954770000|2026-02-13 03:52:50|||||||||250
1770954840000|2026-02-13 03:54:00|||||||||3
1770955020000|2026-02-13 03:57:00|||||||||1
1770955040000|2026-02-13 03:57:20|||||||||1
1770955200000|2026-02-13 04:00:00|||||||||1
1770955250000|2026-02-13 04:00:50|||||||||1
1770955280000|2026-02-13 04:01:20|||||||||44
1770955300000|2026-02-13 04:01:40|||||||||18
1770955310000|2026-02-13 04:01:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|101
1770955320000|2026-02-13 04:02:00|10942|10940|10942|10940|10942|10940|10942|10940|41
1770955370000|2026-02-13 04:02:50|||||||||1
1770955520000|2026-02-13 04:05:20|||||||||1
1770955610000|2026-02-13 04:06:50|||||||||1
1770955620000|2026-02-13 04:07:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|218
1770955630000|2026-02-13 04:07:10|||||||||85
1770955700000|2026-02-13 04:08:20|||||||||3
1770955880000|2026-02-13 04:11:20|||||||||3
1770955910000|2026-02-13 04:11:50|||||||||1
1770955930000|2026-02-13 04:12:10|||||||||9
1770955950000|2026-02-13 04:12:30|||||||||1
1770956070000|2026-02-13 04:14:30|||||||||4
1770956100000|2026-02-13 04:15:00|||||||||14
1770956130000|2026-02-13 04:15:30|||||||||11
1770956140000|2026-02-13 04:15:40|||||||||27
1770956210000|2026-02-13 04:16:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|96
1770956230000|2026-02-13 04:17:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|205
1770956240000|2026-02-13 04:17:20|||||||||69
1770956260000|2026-02-13 04:17:40|||||||||98
1770956270000|2026-02-13 04:17:50|||||||||20
1770956280000|2026-02-13 04:18:00|||||||||18
1770956340000|2026-02-13 04:19:00|||||||||10
1770956350000|2026-02-13 04:19:10|||||||||8
1770956370000|2026-02-13 04:19:30|||||||||5
1770956390000|2026-02-13 04:19:50|||||||||21
1770956400000|2026-02-13 04:20:00|||||||||20
1770956410000|2026-02-13 04:20:10|||||||||18
1770956420000|2026-02-13 04:20:20|||||||||5
1770956430000|2026-02-13 04:20:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|1
1770956510000|2026-02-13 04:21:50|||||||||1
1770956520000|2026-02-13 04:22:00|||||||||1
1770956560000|2026-02-13 04:22:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|90
1770956570000|2026-02-13 04:22:50|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|55
1770956620000|2026-02-13 04:23:40|||||||||1
1770956680000|2026-02-13 04:24:40|||||||||3
1770956690000|2026-02-13 04:24:50|||||||||2
1770956730000|2026-02-13 04:25:30|||||||||11
1770956740000|2026-02-13 04:25:40|||||||||20
1770956750000|2026-02-13 04:25:50|||||||||19
1770956760000|2026-02-13 04:26:00|||||||||17
1770956820000|2026-02-13 04:27:00|||||||||8
1770956830000|2026-02-13 04:27:10|||||||||7
1770956860000|2026-02-13 04:27:40|||||||||23
1770956870000|2026-02-13 04:27:50|||||||||23
1770956880000|2026-02-13 04:28:00|||||||||20
1770956890000|2026-02-13 04:28:10|||||||||10
1770956900000|2026-02-13 04:28:20|||||||||18
1770957020000|2026-02-13 04:30:20|||||||||115
1770957170000|2026-02-13 04:32:50|||||||||1
1770957210000|2026-02-13 04:33:30|10942|10940|10942|10940|10942|10940|10942|10940|23
1770957220000|2026-02-13 04:33:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|170
1770957340000|2026-02-13 04:35:40|||||||||1
1770957390000|2026-02-13 04:36:30|||||||||1
1770957450000|2026-02-13 04:37:30|||||||||1
1770957510000|2026-02-13 04:38:30|||||||||100
1770957570000|2026-02-13 04:39:30|||||||||250
1770957690000|2026-02-13 04:41:30|||||||||366
1770958100000|2026-02-13 04:48:20|||||||||1
1770958310000|2026-02-13 04:51:50|||||||||1
1770958340000|2026-02-13 04:52:20|||||||||1
1770958350000|2026-02-13 04:52:30|||||||||1
1770958430000|2026-02-13 04:53:50|||||||||1
1770958540000|2026-02-13 04:55:40|||||||||1
1770958580000|2026-02-13 04:56:20|||||||||1
1770958880000|2026-02-13 05:01:20|||||||||75
1770958910000|2026-02-13 05:01:50|||||||||16
1770958920000|2026-02-13 05:02:00|||||||||4
1770958930000|2026-02-13 05:02:10|||||||||1
1770958940000|2026-02-13 05:02:20|||||||||3
1770959180000|2026-02-13 05:06:20|||||||||1
1770959190000|2026-02-13 05:06:30|||||||||99
1770959230000|2026-02-13 05:07:10|||||||||1
1770959290000|2026-02-13 05:08:10|||||||||1
1770959490000|2026-02-13 05:11:30|||||||||1
1770959740000|2026-02-13 05:15:40|||||||||5
1770959790000|2026-02-13 05:16:30|||||||||1
1770959830000|2026-02-13 05:17:10|10942|10940|10942|10940|10942|10940|10942|10940|292
1770959930000|2026-02-13 05:18:50|||||||||1
1770960070000|2026-02-13 05:21:10|||||||||899
1770960080000|2026-02-13 05:21:20|||||||||37
1770960090000|2026-02-13 05:21:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|26
1770960140000|2026-02-13 05:22:20|10942|10940|10942|10940|10942|10940|10942|10940|44
1770960150000|2026-02-13 05:22:30|||||||||6
1770960160000|2026-02-13 05:22:40|||||||||100
1770960240000|2026-02-13 05:24:00|||||||||100
1770960250000|2026-02-13 05:24:10|||||||||20
1770960260000|2026-02-13 05:24:20|||||||||5
1770960270000|2026-02-13 05:24:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|8
1770960280000|2026-02-13 05:24:40|10942|10940|10942|10940|10942|10940|10942|10940|49
1770960300000|2026-02-13 05:25:00|||||||||15
1770960310000|2026-02-13 05:25:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|26
1770960340000|2026-02-13 05:25:40|10942|10940|10942|10940|10942|10940|10942|10940|26
1770960350000|2026-02-13 05:25:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|22
1770960400000|2026-02-13 05:26:40|||||||||250
1770960430000|2026-02-13 05:27:10|||||||||3
1770960480000|2026-02-13 05:28:00|||||||||105
1770960520000|2026-02-13 05:28:40|||||||||1
1770960570000|2026-02-13 05:29:30|||||||||48
1770960580000|2026-02-13 05:29:40|||||||||12
1770960590000|2026-02-13 05:29:50|10942|10940|10942|10940|10942|10940|10942|10940|83
1770960700000|2026-02-13 05:31:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|65
1770960710000|2026-02-13 05:31:50|||||||||1
1770960730000|2026-02-13 05:32:10|||||||||1
1770960740000|2026-02-13 05:32:20|||||||||152
1770960780000|2026-02-13 05:33:00|||||||||65
1770960820000|2026-02-13 05:33:40|10942|10940|10942|10940|10942|10940|10942|10940|41
1770960860000|2026-02-13 05:34:20|||||||||8
1770960900000|2026-02-13 05:35:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|121
1770960920000|2026-02-13 05:35:20|10942|10940|10942|10940|10942|10940|10942|10940|55
1770960930000|2026-02-13 05:35:30|||||||||5
1770960950000|2026-02-13 05:35:50|||||||||1
1770960960000|2026-02-13 05:36:00|||||||||2
1770961050000|2026-02-13 05:37:30|||||||||1
1770961090000|2026-02-13 05:38:10|||||||||3
1770961100000|2026-02-13 05:38:20|||||||||2
1770961170000|2026-02-13 05:39:30|||||||||151
1770961190000|2026-02-13 05:39:50|||||||||1
1770961210000|2026-02-13 05:40:10|||||||||1
1770961220000|2026-02-13 05:40:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|101
1770961230000|2026-02-13 05:40:30|||||||||2
1770961260000|2026-02-13 05:41:00|||||||||11
1770961320000|2026-02-13 05:42:00|10942|10940|10942|10940|10942|10940|10942|10940|27
1770961380000|2026-02-13 05:43:00|||||||||100
1770961450000|2026-02-13 05:44:10|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|70
1770961480000|2026-02-13 05:44:40|10942|10940|10942|10940|10942|10940|10942|10940|192
1770961600000|2026-02-13 05:46:40|||||||||4
1770961640000|2026-02-13 05:47:20|||||||||12
1770961720000|2026-02-13 05:48:40|||||||||1
1770961730000|2026-02-13 05:48:50|||||||||8
1770961770000|2026-02-13 05:49:30|||||||||24
1770961800000|2026-02-13 05:50:00|||||||||8
1770961850000|2026-02-13 05:50:50|||||||||8
1770961920000|2026-02-13 05:52:00|||||||||150
1770961940000|2026-02-13 05:52:20|||||||||1
1770962190000|2026-02-13 05:56:30|||||||||1
1770962220000|2026-02-13 05:57:00|||||||||1
1770962270000|2026-02-13 05:57:50|||||||||3
1770962400000|2026-02-13 06:00:00|||||||||122
1770962500000|2026-02-13 06:01:40|||||||||9
1770962510000|2026-02-13 06:01:50|||||||||7
1770962520000|2026-02-13 06:02:00|||||||||5
1770962530000|2026-02-13 06:02:10|||||||||4
1770962540000|2026-02-13 06:02:20|||||||||3
1770962570000|2026-02-13 06:02:50|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|43
1770962580000|2026-02-13 06:03:00|||||||||7
1770962590000|2026-02-13 06:03:10|||||||||7
1770962600000|2026-02-13 06:03:20|||||||||4
1770962610000|2026-02-13 06:03:30|10942|10940|10942|10940|10942|10940|10942|10940|3
1770962660000|2026-02-13 06:04:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|2
1770962730000|2026-02-13 06:05:30|||||||||13
1770962740000|2026-02-13 06:05:40|10942|10940|10942|10940|10942|10940|10942|10940|24
1770962760000|2026-02-13 06:06:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|41
1770962770000|2026-02-13 06:06:10|||||||||3
1770962780000|2026-02-13 06:06:20|||||||||4
1770962790000|2026-02-13 06:06:30|10942|10940|10942|10940|10942|10940|10942|10940|5
1770962800000|2026-02-13 06:06:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|19
1770962990000|2026-02-13 06:09:50|||||||||11
1770963270000|2026-02-13 06:14:30|||||||||5
1770963380000|2026-02-13 06:16:20|||||||||1
1770963450000|2026-02-13 06:17:30|||||||||1
1770963640000|2026-02-13 06:20:40|||||||||253
1770963730000|2026-02-13 06:22:10|||||||||10
1770963770000|2026-02-13 06:22:50|||||||||5
1770963840000|2026-02-13 06:24:00|||||||||290
1770963890000|2026-02-13 06:24:50|||||||||106
1770963900000|2026-02-13 06:25:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|262
1770964030000|2026-02-13 06:27:10|||||||||1
1770964060000|2026-02-13 06:27:40|||||||||1
1770964090000|2026-02-13 06:28:10|||||||||1
1770964110000|2026-02-13 06:28:30|||||||||152
1770964240000|2026-02-13 06:30:40|||||||||5
1770964280000|2026-02-13 06:31:20|||||||||5
1770964290000|2026-02-13 06:31:30|||||||||208
1770964310000|2026-02-13 06:31:50|||||||||53
1770964410000|2026-02-13 06:33:30|||||||||29
1770964540000|2026-02-13 06:35:40|||||||||5
1770964550000|2026-02-13 06:35:50|||||||||1
1770964560000|2026-02-13 06:36:00|||||||||6
1770964650000|2026-02-13 06:37:30|||||||||57
1770964660000|2026-02-13 06:37:40|10942|10940|10942|10940|10942|10940|10942|10940|27
1770964680000|2026-02-13 06:38:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|98
1770964690000|2026-02-13 06:38:10|||||||||261
1770964700000|2026-02-13 06:38:20|||||||||40
1770964720000|2026-02-13 06:38:40|||||||||102
1770964790000|2026-02-13 06:39:50|||||||||12
1770964840000|2026-02-13 06:40:40|||||||||142
1770964850000|2026-02-13 06:40:50|||||||||47
1770964860000|2026-02-13 06:41:00|||||||||40
1770964880000|2026-02-13 06:41:20|10942|10940|10942|10940|10942|10940|10942|10940|22
1770964920000|2026-02-13 06:42:00|||||||||63
1770964970000|2026-02-13 06:42:50|||||||||200
1770965000000|2026-02-13 06:43:20|||||||||56
1770965140000|2026-02-13 06:45:40|10942.8|10940.8|10942|10940|10942.8|10940.8|10942|10940|332
1770965220000|2026-02-13 06:47:00|||||||||1
1770965240000|2026-02-13 06:47:20|||||||||251
1770965280000|2026-02-13 06:48:00|||||||||271
1770965380000|2026-02-13 06:49:40|||||||||18
1770965390000|2026-02-13 06:49:50|||||||||38
1770965400000|2026-02-13 06:50:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|49
1770965420000|2026-02-13 06:50:20|||||||||1
1770965440000|2026-02-13 06:50:40|||||||||14
1770965450000|2026-02-13 06:50:50|||||||||9
1770965460000|2026-02-13 06:51:00|10941.6|10939.6|10941.2|10939.2|10942|10940|10941.2|10939.2|28
1770965470000|2026-02-13 06:51:10|||||||||4
1770965480000|2026-02-13 06:51:20|||||||||1
1770965490000|2026-02-13 06:51:30|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|167
1770965500000|2026-02-13 06:51:40|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|24
1770965620000|2026-02-13 06:53:40|||||||||2
1770965650000|2026-02-13 06:54:10|||||||||40
1770965660000|2026-02-13 06:54:20|||||||||150
1770965690000|2026-02-13 06:54:50|||||||||4
1770965710000|2026-02-13 06:55:10|||||||||12
1770965740000|2026-02-13 06:55:40|||||||||160
1770965800000|2026-02-13 06:56:40|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|571
1770965880000|2026-02-13 06:58:00|||||||||147
1770966000000|2026-02-13 07:00:00|10942|10940|10942|10940|10942|10940|10941.2|10939.2|220
1770966020000|2026-02-13 07:00:20|10941.2|10939.2|10941.2|10939.2|10942|10940|10941.2|10939.2|80
1770966030000|2026-02-13 07:00:30|10942|10940|10942|10940|10942|10940|10942|10940|3
1770966050000|2026-02-13 07:00:50|||||||||8
1770966060000|2026-02-13 07:01:00|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|70
1770966070000|2026-02-13 07:01:10|10941.2|10939.2|10942|10940|10942|10940|10941.2|10939.2|30
1770966090000|2026-02-13 07:01:30|||||||||21
1770966100000|2026-02-13 07:01:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|212
1770966110000|2026-02-13 07:01:50|10941.6|10939.6|10941.2|10939.2|10942|10940|10941.2|10939.2|170
1770966120000|2026-02-13 07:02:00|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|25
1770966130000|2026-02-13 07:02:10|10942|10940|10941.2|10939.2|10942|10940|10941.2|10939.2|86
1770966140000|2026-02-13 07:02:20|10942|10940|10942|10940|10942|10940|10942|10940|9
1770966190000|2026-02-13 07:03:10|||||||||79
1770966200000|2026-02-13 07:03:20|||||||||1
1770966230000|2026-02-13 07:03:50|||||||||81
1770966260000|2026-02-13 07:04:20|||||||||1
1770966270000|2026-02-13 07:04:30|||||||||150
1770966280000|2026-02-13 07:04:40|||||||||47
1770966290000|2026-02-13 07:04:50|||||||||4
1770966310000|2026-02-13 07:05:10|||||||||250
1770966330000|2026-02-13 07:05:30|||||||||150
1770966340000|2026-02-13 07:05:40|||||||||1
1770966350000|2026-02-13 07:05:50|||||||||5
1770966360000|2026-02-13 07:06:00|||||||||12
1770966380000|2026-02-13 07:06:20|||||||||1
1770966390000|2026-02-13 07:06:30|||||||||188
1770966400000|2026-02-13 07:06:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|30
1770966410000|2026-02-13 07:06:50|||||||||151
1770966440000|2026-02-13 07:07:20|10942|10940|10942|10940|10942|10940|10942|10940|70
1770966470000|2026-02-13 07:07:50|||||||||1
1770966520000|2026-02-13 07:08:40|||||||||1
1770966590000|2026-02-13 07:09:50|||||||||2
1770966620000|2026-02-13 07:10:20|||||||||15
1770966640000|2026-02-13 07:10:40|||||||||601
1770966690000|2026-02-13 07:11:30|||||||||1
1770966740000|2026-02-13 07:12:20|||||||||1
1770966800000|2026-02-13 07:13:20|||||||||1
1770966850000|2026-02-13 07:14:10|||||||||1
1770966890000|2026-02-13 07:14:50|||||||||11
1770966900000|2026-02-13 07:15:00|||||||||17
1770966940000|2026-02-13 07:15:40|||||||||235
1770966950000|2026-02-13 07:15:50|||||||||1
1770966960000|2026-02-13 07:16:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|424
1770966970000|2026-02-13 07:16:10|||||||||32
1770966980000|2026-02-13 07:16:20|||||||||21
1770966990000|2026-02-13 07:16:30|||||||||7
1770967000000|2026-02-13 07:16:40|||||||||2
1770967010000|2026-02-13 07:16:50|||||||||10
1770967020000|2026-02-13 07:17:00|||||||||3
1770967040000|2026-02-13 07:17:20|10942|10940|10942|10940|10942|10940|10942|10940|9
1770967050000|2026-02-13 07:17:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|81
1770967090000|2026-02-13 07:18:10|||||||||2
1770967130000|2026-02-13 07:18:50|||||||||1
1770967160000|2026-02-13 07:19:20|||||||||1
1770967180000|2026-02-13 07:19:40|||||||||12
1770967230000|2026-02-13 07:20:30|||||||||1
1770967250000|2026-02-13 07:20:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|35
1770967270000|2026-02-13 07:21:10|||||||||11
1770967310000|2026-02-13 07:21:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|77
1770967320000|2026-02-13 07:22:00|||||||||336
1770967330000|2026-02-13 07:22:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|48
1770967340000|2026-02-13 07:22:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|40
1770967350000|2026-02-13 07:22:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|50
1770967380000|2026-02-13 07:23:00|||||||||1
1770967390000|2026-02-13 07:23:10|||||||||1
1770967430000|2026-02-13 07:23:50|||||||||703
1770967460000|2026-02-13 07:24:20|||||||||1
1770967510000|2026-02-13 07:25:10|||||||||1
1770967540000|2026-02-13 07:25:40|||||||||1
1770967560000|2026-02-13 07:26:00|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|39
1770967600000|2026-02-13 07:26:40|||||||||2
1770967610000|2026-02-13 07:26:50|||||||||2
1770967620000|2026-02-13 07:27:00|||||||||11
1770967630000|2026-02-13 07:27:10|||||||||16
1770967640000|2026-02-13 07:27:20|||||||||3
1770967650000|2026-02-13 07:27:30|||||||||9
1770967660000|2026-02-13 07:27:40|||||||||11
1770967670000|2026-02-13 07:27:50|||||||||12
1770967680000|2026-02-13 07:28:00|||||||||9
1770967690000|2026-02-13 07:28:10|||||||||9
1770967710000|2026-02-13 07:28:30|||||||||13
1770967720000|2026-02-13 07:28:40|||||||||10
1770967730000|2026-02-13 07:28:50|||||||||28
1770967740000|2026-02-13 07:29:00|||||||||8
1770967750000|2026-02-13 07:29:10|||||||||5
1770967760000|2026-02-13 07:29:20|||||||||9
1770967770000|2026-02-13 07:29:30|||||||||4
1770967780000|2026-02-13 07:29:40|||||||||6
1770967790000|2026-02-13 07:29:50|||||||||7
1770967800000|2026-02-13 07:30:00|||||||||5
1770967810000|2026-02-13 07:30:10|||||||||17
1770967820000|2026-02-13 07:30:20|||||||||7
1770967830000|2026-02-13 07:30:30|||||||||17
1770967840000|2026-02-13 07:30:40|||||||||6
1770967850000|2026-02-13 07:30:50|||||||||5
1770967860000|2026-02-13 07:31:00|||||||||17
1770967870000|2026-02-13 07:31:10|||||||||10
1770967880000|2026-02-13 07:31:20|||||||||10
1770967890000|2026-02-13 07:31:30|||||||||11
1770967900000|2026-02-13 07:31:40|||||||||7
1770967910000|2026-02-13 07:31:50|||||||||9
1770967920000|2026-02-13 07:32:00|||||||||4
1770967930000|2026-02-13 07:32:10|||||||||13
1770967940000|2026-02-13 07:32:20|||||||||3
1770967950000|2026-02-13 07:32:30|||||||||6
1770967960000|2026-02-13 07:32:40|||||||||10
1770967970000|2026-02-13 07:32:50|||||||||11
1770967980000|2026-02-13 07:33:00|||||||||5
1770967990000|2026-02-13 07:33:10|||||||||12
1770968000000|2026-02-13 07:33:20|||||||||6
1770968010000|2026-02-13 07:33:30|||||||||10
1770968020000|2026-02-13 07:33:40|||||||||4
1770968030000|2026-02-13 07:33:50|||||||||9
1770968040000|2026-02-13 07:34:00|||||||||12
1770968050000|2026-02-13 07:34:10|||||||||10
1770968060000|2026-02-13 07:34:20|||||||||4
1770968070000|2026-02-13 07:34:30|||||||||11
1770968080000|2026-02-13 07:34:40|||||||||9
1770968090000|2026-02-13 07:34:50|||||||||8
1770968100000|2026-02-13 07:35:00|||||||||234
1770968130000|2026-02-13 07:35:30|||||||||1
1770968160000|2026-02-13 07:36:00|||||||||1
1770968190000|2026-02-13 07:36:30|||||||||1
1770968220000|2026-02-13 07:37:00|||||||||1
1770968230000|2026-02-13 07:37:10|||||||||81
1770968240000|2026-02-13 07:37:20|||||||||1
1770968250000|2026-02-13 07:37:30|||||||||1
1770968260000|2026-02-13 07:37:40|||||||||1
1770968270000|2026-02-13 07:37:50|||||||||231
1770968280000|2026-02-13 07:38:00|||||||||1
1770968310000|2026-02-13 07:38:30|||||||||1
1770968320000|2026-02-13 07:38:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|122
1770968340000|2026-02-13 07:39:00|||||||||64
1770968350000|2026-02-13 07:39:10|||||||||1
1770968420000|2026-02-13 07:40:20|||||||||1
1770968430000|2026-02-13 07:40:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|390
1770968440000|2026-02-13 07:40:40|||||||||104
1770968530000|2026-02-13 07:42:10|||||||||1
1770968540000|2026-02-13 07:42:20|||||||||23
1770968550000|2026-02-13 07:42:30|||||||||1
1770968600000|2026-02-13 07:43:20|||||||||1
1770968680000|2026-02-13 07:44:40|||||||||114
1770968700000|2026-02-13 07:45:00|||||||||371
1770968820000|2026-02-13 07:47:00|||||||||1
1770968840000|2026-02-13 07:47:20|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|71
1770968860000|2026-02-13 07:47:40|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|77
1770968870000|2026-02-13 07:47:50|||||||||3
1770968880000|2026-02-13 07:48:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|8
1770968890000|2026-02-13 07:48:10|||||||||1
1770968900000|2026-02-13 07:48:20|||||||||20
1770968930000|2026-02-13 07:48:50|||||||||141
1770968940000|2026-02-13 07:49:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|266
1770968950000|2026-02-13 07:49:10|||||||||222
1770969000000|2026-02-13 07:50:00|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|81
1770969040000|2026-02-13 07:50:40|||||||||5
1770969050000|2026-02-13 07:50:50|||||||||353
1770969070000|2026-02-13 07:51:10|||||||||12
1770969130000|2026-02-13 07:52:10|||||||||11
1770969140000|2026-02-13 07:52:20|||||||||9
1770969150000|2026-02-13 07:52:30|||||||||204
1770969200000|2026-02-13 07:53:20|||||||||68
1770969210000|2026-02-13 07:53:30|||||||||3
1770969220000|2026-02-13 07:53:40|||||||||6
1770969230000|2026-02-13 07:53:50|||||||||2
1770969240000|2026-02-13 07:54:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|270
1770969330000|2026-02-13 07:55:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|266
1770969340000|2026-02-13 07:55:40|||||||||20
1770969350000|2026-02-13 07:55:50|||||||||37
1770969360000|2026-02-13 07:56:00|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|49
1770969370000|2026-02-13 07:56:10|||||||||5
1770969390000|2026-02-13 07:56:30|||||||||25
1770969430000|2026-02-13 07:57:10|||||||||1
1770969450000|2026-02-13 07:57:30|||||||||200
1770969540000|2026-02-13 07:59:00|||||||||31
1770969550000|2026-02-13 07:59:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|287
1770969600000|2026-02-13 08:00:00|||||||||23
1770969640000|2026-02-13 08:00:40|||||||||170
1770969660000|2026-02-13 08:01:00|||||||||18
1770969670000|2026-02-13 08:01:10|||||||||24
1770969680000|2026-02-13 08:01:20|||||||||7
1770969690000|2026-02-13 08:01:30|||||||||109
1770969700000|2026-02-13 08:01:40|||||||||27
1770969710000|2026-02-13 08:01:50|||||||||9
1770969740000|2026-02-13 08:02:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|148
1770969760000|2026-02-13 08:02:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|705
1770969770000|2026-02-13 08:02:50|||||||||6
1770969780000|2026-02-13 08:03:00|||||||||13
1770969790000|2026-02-13 08:03:10|||||||||1
1770969820000|2026-02-13 08:03:40|||||||||1
1770969830000|2026-02-13 08:03:50|||||||||108
1770969850000|2026-02-13 08:04:10|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|61
1770969870000|2026-02-13 08:04:30|||||||||1
1770969900000|2026-02-13 08:05:00|||||||||1
1770969910000|2026-02-13 08:05:10|||||||||153
1770969920000|2026-02-13 08:05:20|||||||||14
1770969950000|2026-02-13 08:05:50|||||||||2
1770969960000|2026-02-13 08:06:00|||||||||1
1770969970000|2026-02-13 08:06:10|||||||||3
1770969980000|2026-02-13 08:06:20|||||||||35
1770969990000|2026-02-13 08:06:30|||||||||1
1770970010000|2026-02-13 08:06:50|||||||||1
1770970070000|2026-02-13 08:07:50|||||||||66
1770970080000|2026-02-13 08:08:00|||||||||4
1770970090000|2026-02-13 08:08:10|||||||||5
1770970100000|2026-02-13 08:08:20|||||||||3
1770970110000|2026-02-13 08:08:30|||||||||6
1770970120000|2026-02-13 08:08:40|||||||||3
1770970130000|2026-02-13 08:08:50|||||||||5
1770970140000|2026-02-13 08:09:00|||||||||1
1770970160000|2026-02-13 08:09:20|||||||||2
1770970210000|2026-02-13 08:10:10|||||||||3
1770970220000|2026-02-13 08:10:20|||||||||2
1770970230000|2026-02-13 08:10:30|||||||||1
1770970240000|2026-02-13 08:10:40|||||||||1
1770970250000|2026-02-13 08:10:50|||||||||4
1770970280000|2026-02-13 08:11:20|||||||||1
1770970290000|2026-02-13 08:11:30|||||||||1
1770970310000|2026-02-13 08:11:50|||||||||1
1770970330000|2026-02-13 08:12:10|||||||||1
1770970350000|2026-02-13 08:12:30|||||||||7
1770970360000|2026-02-13 08:12:40|||||||||2
1770970370000|2026-02-13 08:12:50|||||||||5
1770970380000|2026-02-13 08:13:00|||||||||21
1770970390000|2026-02-13 08:13:10|||||||||144
1770970400000|2026-02-13 08:13:20|||||||||243
1770970410000|2026-02-13 08:13:30|||||||||5
1770970420000|2026-02-13 08:13:40|||||||||13
1770970430000|2026-02-13 08:13:50|||||||||5
1770970440000|2026-02-13 08:14:00|||||||||13
1770970450000|2026-02-13 08:14:10|||||||||12
1770970460000|2026-02-13 08:14:20|||||||||10
1770970470000|2026-02-13 08:14:30|||||||||13
1770970480000|2026-02-13 08:14:40|||||||||12
1770970490000|2026-02-13 08:14:50|||||||||11
1770970500000|2026-02-13 08:15:00|||||||||6
1770970510000|2026-02-13 08:15:10|||||||||6
1770970520000|2026-02-13 08:15:20|||||||||8
1770970530000|2026-02-13 08:15:30|||||||||1
1770970550000|2026-02-13 08:15:50|10939.7|10937.7|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|200
1770970560000|2026-02-13 08:16:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|58
1770970570000|2026-02-13 08:16:10|||||||||1
1770970580000|2026-02-13 08:16:20|||||||||36
1770970590000|2026-02-13 08:16:30|||||||||113
1770970600000|2026-02-13 08:16:40|||||||||21
1770970620000|2026-02-13 08:17:00|||||||||250
1770970630000|2026-02-13 08:17:10|||||||||4
1770970640000|2026-02-13 08:17:20|||||||||10
1770970650000|2026-02-13 08:17:30|||||||||7
1770970660000|2026-02-13 08:17:40|||||||||1
1770970680000|2026-02-13 08:18:00|||||||||8
1770970700000|2026-02-13 08:18:20|||||||||1
1770970720000|2026-02-13 08:18:40|||||||||33
1770970730000|2026-02-13 08:18:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|201
1770970740000|2026-02-13 08:19:00|||||||||1
1770970770000|2026-02-13 08:19:30|||||||||33
1770970790000|2026-02-13 08:19:50|||||||||5
1770970810000|2026-02-13 08:20:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|96
1770970820000|2026-02-13 08:20:20|||||||||7
1770970830000|2026-02-13 08:20:30|||||||||18
1770970880000|2026-02-13 08:21:20|||||||||150
1770970890000|2026-02-13 08:21:30|||||||||374
1770970900000|2026-02-13 08:21:40|||||||||5
1770970910000|2026-02-13 08:21:50|||||||||104
1770970920000|2026-02-13 08:22:00|||||||||3
1770970930000|2026-02-13 08:22:10|||||||||3
1770970940000|2026-02-13 08:22:20|||||||||4
1770970950000|2026-02-13 08:22:30|||||||||3
1770970960000|2026-02-13 08:22:40|||||||||3
1770970970000|2026-02-13 08:22:50|||||||||3
1770970980000|2026-02-13 08:23:00|||||||||4
1770970990000|2026-02-13 08:23:10|||||||||68
1770971000000|2026-02-13 08:23:20|||||||||1
1770971010000|2026-02-13 08:23:30|||||||||419
1770971020000|2026-02-13 08:23:40|||||||||1
1770971030000|2026-02-13 08:23:50|10938.9|10936.9|10938.9|10936.9|10939.7|10937.7|10938.9|10936.9|484
1770971040000|2026-02-13 08:24:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|75
1770971050000|2026-02-13 08:24:10|||||||||2
1770971060000|2026-02-13 08:24:20|||||||||3
1770971070000|2026-02-13 08:24:30|||||||||3
1770971080000|2026-02-13 08:24:40|||||||||3
1770971090000|2026-02-13 08:24:50|||||||||7
1770971100000|2026-02-13 08:25:00|||||||||670
1770971110000|2026-02-13 08:25:10|||||||||502
1770971120000|2026-02-13 08:25:20|||||||||15
1770971130000|2026-02-13 08:25:30|||||||||1
1770971160000|2026-02-13 08:26:00|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|197
1770971170000|2026-02-13 08:26:10|||||||||67
1770971190000|2026-02-13 08:26:30|10938.9|10936.9|10939.7|10937.7|10939.7|10937.7|10938.9|10936.9|56
1770971200000|2026-02-13 08:26:40|||||||||1
1770971210000|2026-02-13 08:26:50|||||||||4
1770971220000|2026-02-13 08:27:00|||||||||1
1770971230000|2026-02-13 08:27:10|||||||||12
1770971240000|2026-02-13 08:27:20|||||||||1
1770971250000|2026-02-13 08:27:30|||||||||1
1770971260000|2026-02-13 08:27:40|||||||||3
1770971270000|2026-02-13 08:27:50|||||||||1
1770971280000|2026-02-13 08:28:00|||||||||1
1770971300000|2026-02-13 08:28:20|||||||||64
1770971310000|2026-02-13 08:28:30|||||||||7
1770971320000|2026-02-13 08:28:40|||||||||1
1770971330000|2026-02-13 08:28:50|||||||||1
1770971370000|2026-02-13 08:29:30|||||||||5
1770971380000|2026-02-13 08:29:40|||||||||2
1770971420000|2026-02-13 08:30:20|||||||||29
1770971470000|2026-02-13 08:31:10|||||||||1
1770971480000|2026-02-13 08:31:20|||||||||1
1770971510000|2026-02-13 08:31:50|||||||||4
1770971520000|2026-02-13 08:32:00|||||||||1
1770971550000|2026-02-13 08:32:30|||||||||1
1770971590000|2026-02-13 08:33:10|||||||||48
1770971600000|2026-02-13 08:33:20|||||||||74
1770971610000|2026-02-13 08:33:30|||||||||1
1770971620000|2026-02-13 08:33:40|||||||||117
1770971630000|2026-02-13 08:33:50|||||||||1
1770971640000|2026-02-13 08:34:00|||||||||2
1770971650000|2026-02-13 08:34:10|||||||||5
1770971660000|2026-02-13 08:34:20|||||||||47
1770971670000|2026-02-13 08:34:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|40
1770971680000|2026-02-13 08:34:40|||||||||1
1770971690000|2026-02-13 08:34:50|||||||||4
1770971700000|2026-02-13 08:35:00|||||||||25
1770971710000|2026-02-13 08:35:10|||||||||1
1770971720000|2026-02-13 08:35:20|||||||||121
1770971750000|2026-02-13 08:35:50|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|192
1770971800000|2026-02-13 08:36:40|||||||||4
1770971840000|2026-02-13 08:37:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|501
1770971860000|2026-02-13 08:37:40|||||||||1
1770971870000|2026-02-13 08:37:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|20
1770971880000|2026-02-13 08:38:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|179
1770971900000|2026-02-13 08:38:20|||||||||1
1770971910000|2026-02-13 08:38:30|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|252
1770971920000|2026-02-13 08:38:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|173
1770971930000|2026-02-13 08:38:50|||||||||5
1770971940000|2026-02-13 08:39:00|||||||||4
1770971950000|2026-02-13 08:39:10|||||||||1
1770971980000|2026-02-13 08:39:40|||||||||1
1770972000000|2026-02-13 08:40:00|||||||||1
1770972020000|2026-02-13 08:40:20|||||||||1
1770972080000|2026-02-13 08:41:20|||||||||4
1770972100000|2026-02-13 08:41:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|746
1770972120000|2026-02-13 08:42:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|659
1770972130000|2026-02-13 08:42:10|10937.3|10935.3|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|248
1770972140000|2026-02-13 08:42:20|10937.7|10935.7|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|311
1770972150000|2026-02-13 08:42:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|418
1770972160000|2026-02-13 08:42:40|||||||||101
1770972170000|2026-02-13 08:42:50|||||||||203
1770972180000|2026-02-13 08:43:00|||||||||599
1770972190000|2026-02-13 08:43:10|||||||||161
1770972200000|2026-02-13 08:43:20|||||||||1
1770972210000|2026-02-13 08:43:30|||||||||1
1770972220000|2026-02-13 08:43:40|||||||||73
1770972230000|2026-02-13 08:43:50|||||||||80
1770972240000|2026-02-13 08:44:00|||||||||94
1770972250000|2026-02-13 08:44:10|||||||||1
1770972260000|2026-02-13 08:44:20|||||||||3
1770972270000|2026-02-13 08:44:30|||||||||1
1770972280000|2026-02-13 08:44:40|||||||||3
1770972290000|2026-02-13 08:44:50|||||||||1
1770972300000|2026-02-13 08:45:00|||||||||1
1770972310000|2026-02-13 08:45:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|1174
1770972320000|2026-02-13 08:45:20|||||||||63
1770972340000|2026-02-13 08:45:40|||||||||1
1770972350000|2026-02-13 08:45:50|||||||||11
1770972360000|2026-02-13 08:46:00|||||||||5
1770972370000|2026-02-13 08:46:10|||||||||2
1770972380000|2026-02-13 08:46:20|||||||||3
1770972390000|2026-02-13 08:46:30|||||||||4
1770972400000|2026-02-13 08:46:40|||||||||2
1770972410000|2026-02-13 08:46:50|||||||||6
1770972430000|2026-02-13 08:47:10|||||||||1
1770972450000|2026-02-13 08:47:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|53
1770972460000|2026-02-13 08:47:40|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|242
1770972470000|2026-02-13 08:47:50|||||||||2
1770972480000|2026-02-13 08:48:00|||||||||21
1770972490000|2026-02-13 08:48:10|||||||||1
1770972510000|2026-02-13 08:48:30|||||||||43
1770972520000|2026-02-13 08:48:40|||||||||45
1770972540000|2026-02-13 08:49:00|||||||||8
1770972560000|2026-02-13 08:49:20|||||||||1
1770972580000|2026-02-13 08:49:40|||||||||107
1770972590000|2026-02-13 08:49:50|||||||||3
1770972600000|2026-02-13 08:50:00|||||||||1
1770972610000|2026-02-13 08:50:10|||||||||19
1770972620000|2026-02-13 08:50:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|112
1770972630000|2026-02-13 08:50:30|||||||||74
1770972670000|2026-02-13 08:51:10|||||||||35
1770972680000|2026-02-13 08:51:20|||||||||99
1770972700000|2026-02-13 08:51:40|||||||||29
1770972710000|2026-02-13 08:51:50|||||||||1
1770972720000|2026-02-13 08:52:00|||||||||24
1770972730000|2026-02-13 08:52:10|||||||||1
1770972750000|2026-02-13 08:52:30|||||||||2
1770972770000|2026-02-13 08:52:50|||||||||9
1770972790000|2026-02-13 08:53:10|||||||||11
1770972820000|2026-02-13 08:53:40|||||||||1
1770972830000|2026-02-13 08:53:50|||||||||130
1770972840000|2026-02-13 08:54:00|||||||||1
1770972850000|2026-02-13 08:54:10|||||||||24
1770972860000|2026-02-13 08:54:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|148
1770972880000|2026-02-13 08:54:40|||||||||2
1770972890000|2026-02-13 08:54:50|||||||||6
1770972900000|2026-02-13 08:55:00|||||||||101
1770972910000|2026-02-13 08:55:10|||||||||16
1770972920000|2026-02-13 08:55:20|||||||||3
1770972990000|2026-02-13 08:56:30|||||||||7
1770973000000|2026-02-13 08:56:40|||||||||2
1770973010000|2026-02-13 08:56:50|||||||||1
1770973020000|2026-02-13 08:57:00|||||||||1
1770973050000|2026-02-13 08:57:30|||||||||1
1770973060000|2026-02-13 08:57:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|4
1770973070000|2026-02-13 08:57:50|||||||||34
1770973080000|2026-02-13 08:58:00|||||||||12
1770973090000|2026-02-13 08:58:10|||||||||2
1770973110000|2026-02-13 08:58:30|||||||||1
1770973120000|2026-02-13 08:58:40|||||||||5
1770973130000|2026-02-13 08:58:50|||||||||1
1770973140000|2026-02-13 08:59:00|||||||||3
1770973160000|2026-02-13 08:59:20|||||||||62
1770973180000|2026-02-13 08:59:40|||||||||7
1770973190000|2026-02-13 08:59:50|||||||||1
1770973200000|2026-02-13 09:00:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|156
1770973210000|2026-02-13 09:00:10|||||||||112
1770973220000|2026-02-13 09:00:20|||||||||28
1770973230000|2026-02-13 09:00:30|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|32
1770973240000|2026-02-13 09:00:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10
1770973310000|2026-02-13 09:01:50|||||||||1548
1770973320000|2026-02-13 09:02:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1770973330000|2026-02-13 09:02:10|||||||||1
1770973350000|2026-02-13 09:02:30|||||||||1
1770973370000|2026-02-13 09:02:50|||||||||4
1770973380000|2026-02-13 09:03:00|||||||||1
1770973390000|2026-02-13 09:03:10|||||||||20
1770973400000|2026-02-13 09:03:20|||||||||16
1770973410000|2026-02-13 09:03:30|||||||||18
1770973430000|2026-02-13 09:03:50|||||||||1
1770973440000|2026-02-13 09:04:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|155
1770973450000|2026-02-13 09:04:10|||||||||3
1770973470000|2026-02-13 09:04:30|||||||||4
1770973480000|2026-02-13 09:04:40|||||||||1
1770973490000|2026-02-13 09:04:50|||||||||1
1770973500000|2026-02-13 09:05:00|10939.7|10937.7|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|38
1770973550000|2026-02-13 09:05:50|||||||||6
1770973560000|2026-02-13 09:06:00|||||||||2
1770973570000|2026-02-13 09:06:10|||||||||1
1770973590000|2026-02-13 09:06:30|||||||||1
1770973600000|2026-02-13 09:06:40|||||||||4
1770973610000|2026-02-13 09:06:50|||||||||139
1770973630000|2026-02-13 09:07:10|||||||||35
1770973640000|2026-02-13 09:07:20|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|127
1770973650000|2026-02-13 09:07:30|||||||||1
1770973660000|2026-02-13 09:07:40|||||||||1
1770973670000|2026-02-13 09:07:50|||||||||2
1770973680000|2026-02-13 09:08:00|||||||||112
1770973690000|2026-02-13 09:08:10|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|57
1770973710000|2026-02-13 09:08:30|||||||||1
1770973730000|2026-02-13 09:08:50|||||||||104
1770973770000|2026-02-13 09:09:30|||||||||1
1770973800000|2026-02-13 09:10:00|||||||||1
1770973820000|2026-02-13 09:10:20|||||||||1
1770973870000|2026-02-13 09:11:10|||||||||4
1770973900000|2026-02-13 09:11:40|||||||||2
1770973910000|2026-02-13 09:11:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|191
1770973940000|2026-02-13 09:12:20|||||||||25
1770973970000|2026-02-13 09:12:50|||||||||8
1770974000000|2026-02-13 09:13:20|||||||||33
1770974010000|2026-02-13 09:13:30|||||||||5
1770974060000|2026-02-13 09:14:20|||||||||1
1770974100000|2026-02-13 09:15:00|||||||||1
1770974120000|2026-02-13 09:15:20|||||||||1
1770974150000|2026-02-13 09:15:50|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|1364
1770974190000|2026-02-13 09:16:30|||||||||1
1770974220000|2026-02-13 09:17:00|||||||||30
1770974260000|2026-02-13 09:17:40|||||||||24
1770974270000|2026-02-13 09:17:50|||||||||104
1770974280000|2026-02-13 09:18:00|||||||||33
1770974310000|2026-02-13 09:18:30|||||||||301
1770974340000|2026-02-13 09:19:00|||||||||10
1770974360000|2026-02-13 09:19:20|||||||||47
1770974400000|2026-02-13 09:20:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10
1770974410000|2026-02-13 09:20:10|||||||||16
1770974420000|2026-02-13 09:20:20|||||||||7
1770974440000|2026-02-13 09:20:40|||||||||4
1770974480000|2026-02-13 09:21:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|38
1770974490000|2026-02-13 09:21:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|140
1770974540000|2026-02-13 09:22:20|||||||||2
1770974550000|2026-02-13 09:22:30|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|188
1770974570000|2026-02-13 09:22:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|123
1770974580000|2026-02-13 09:23:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|332
1770974590000|2026-02-13 09:23:10|||||||||2
1770974600000|2026-02-13 09:23:20|||||||||17
1770974630000|2026-02-13 09:23:50|||||||||14
1770974640000|2026-02-13 09:24:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|59
1770974700000|2026-02-13 09:25:00|||||||||12
1770974710000|2026-02-13 09:25:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|250
1770974730000|2026-02-13 09:25:30|||||||||24
1770974760000|2026-02-13 09:26:00|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|137
1770974840000|2026-02-13 09:27:20|||||||||2
1770974900000|2026-02-13 09:28:20|||||||||1
1770974910000|2026-02-13 09:28:30|||||||||8
1770974930000|2026-02-13 09:28:50|||||||||1
1770974990000|2026-02-13 09:29:50|||||||||1
1770975000000|2026-02-13 09:30:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10937.3|10935.3|300
1770975010000|2026-02-13 09:30:10|||||||||2
1770975040000|2026-02-13 09:30:40|||||||||1
1770975070000|2026-02-13 09:31:10|||||||||5
1770975130000|2026-02-13 09:32:10|||||||||2
1770975160000|2026-02-13 09:32:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|93
1770975170000|2026-02-13 09:32:50|||||||||1
1770975180000|2026-02-13 09:33:00|||||||||1
1770975190000|2026-02-13 09:33:10|||||||||130
1770975240000|2026-02-13 09:34:00|||||||||25
1770975250000|2026-02-13 09:34:10|||||||||5
1770975300000|2026-02-13 09:35:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|161
1770975310000|2026-02-13 09:35:10|||||||||1
1770975330000|2026-02-13 09:35:30|||||||||53
1770975350000|2026-02-13 09:35:50|||||||||1
1770975370000|2026-02-13 09:36:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|138
1770975430000|2026-02-13 09:37:10|||||||||100
1770975480000|2026-02-13 09:38:00|||||||||7
1770975490000|2026-02-13 09:38:10|||||||||45
1770975500000|2026-02-13 09:38:20|10936.5|10934.5|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|105
1770975600000|2026-02-13 09:40:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|84
1770975610000|2026-02-13 09:40:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10936.5|10934.5|556
1770975660000|2026-02-13 09:41:00|||||||||1
1770975670000|2026-02-13 09:41:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|68
1770975710000|2026-02-13 09:41:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|7
1770975720000|2026-02-13 09:42:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|13
1770975780000|2026-02-13 09:43:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|468
1770975820000|2026-02-13 09:43:40|||||||||20
1770975840000|2026-02-13 09:44:00|||||||||2
1770975870000|2026-02-13 09:44:30|||||||||1
1770975960000|2026-02-13 09:46:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|240
1770975970000|2026-02-13 09:46:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|14
1770976230000|2026-02-13 09:50:30|||||||||2
1770976240000|2026-02-13 09:50:40|||||||||6
1770976260000|2026-02-13 09:51:00|||||||||84
1770976270000|2026-02-13 09:51:10|||||||||234
1770976280000|2026-02-13 09:51:20|||||||||131
1770976300000|2026-02-13 09:51:40|||||||||65
1770976320000|2026-02-13 09:52:00|||||||||1
1770976330000|2026-02-13 09:52:10|||||||||1
1770976350000|2026-02-13 09:52:30|||||||||1
1770976360000|2026-02-13 09:52:40|||||||||1
1770976370000|2026-02-13 09:52:50|||||||||128
1770976380000|2026-02-13 09:53:00|||||||||5
1770976390000|2026-02-13 09:53:10|||||||||1
1770976400000|2026-02-13 09:53:20|||||||||1
1770976410000|2026-02-13 09:53:30|||||||||1
1770976420000|2026-02-13 09:53:40|||||||||223
1770976450000|2026-02-13 09:54:10|||||||||1
1770976460000|2026-02-13 09:54:20|||||||||1
1770976470000|2026-02-13 09:54:30|||||||||128
1770976480000|2026-02-13 09:54:40|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|261
1770976500000|2026-02-13 09:55:00|||||||||1
1770976510000|2026-02-13 09:55:10|||||||||1
1770976520000|2026-02-13 09:55:20|||||||||292
1770976570000|2026-02-13 09:56:10|||||||||1
1770976600000|2026-02-13 09:56:40|||||||||15
1770976610000|2026-02-13 09:56:50|||||||||1
1770976620000|2026-02-13 09:57:00|||||||||1
1770976660000|2026-02-13 09:57:40|||||||||145
1770976670000|2026-02-13 09:57:50|||||||||10
1770976680000|2026-02-13 09:58:00|||||||||4
1770976700000|2026-02-13 09:58:20|||||||||1
1770976720000|2026-02-13 09:58:40|||||||||1
1770976730000|2026-02-13 09:58:50|||||||||1
1770976740000|2026-02-13 09:59:00|||||||||57
1770976780000|2026-02-13 09:59:40|||||||||1
1770976800000|2026-02-13 10:00:00|||||||||1
1770976820000|2026-02-13 10:00:20|||||||||1
1770976850000|2026-02-13 10:00:50|||||||||126
1770976880000|2026-02-13 10:01:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|28
1770976900000|2026-02-13 10:01:40|||||||||11
1770976920000|2026-02-13 10:02:00|||||||||1
1770976930000|2026-02-13 10:02:10|10936.5|10934.5|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|363
1770976940000|2026-02-13 10:02:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|33
1770976950000|2026-02-13 10:02:30|||||||||11
1770976960000|2026-02-13 10:02:40|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|72
1770976970000|2026-02-13 10:02:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|29
1770976980000|2026-02-13 10:03:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|114
1770976990000|2026-02-13 10:03:10|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|617
1770977000000|2026-02-13 10:03:20|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|220
1770977010000|2026-02-13 10:03:30|||||||||65
1770977020000|2026-02-13 10:03:40|||||||||46
1770977030000|2026-02-13 10:03:50|||||||||10
1770977090000|2026-02-13 10:04:50|||||||||1
1770977120000|2026-02-13 10:05:20|||||||||1
1770977160000|2026-02-13 10:06:00|||||||||244
1770977190000|2026-02-13 10:06:30|||||||||36
1770977210000|2026-02-13 10:06:50|||||||||1
1770977220000|2026-02-13 10:07:00|||||||||1010
1770977230000|2026-02-13 10:07:10|||||||||3
1770977250000|2026-02-13 10:07:30|||||||||1
1770977260000|2026-02-13 10:07:40|||||||||1
1770977270000|2026-02-13 10:07:50|||||||||1
1770977280000|2026-02-13 10:08:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|29
1770977290000|2026-02-13 10:08:10|||||||||1
1770977310000|2026-02-13 10:08:30|||||||||1
1770977340000|2026-02-13 10:09:00|||||||||2
1770977360000|2026-02-13 10:09:20|||||||||1
1770977380000|2026-02-13 10:09:40|||||||||120
1770977390000|2026-02-13 10:09:50|||||||||1
1770977400000|2026-02-13 10:10:00|||||||||1
1770977420000|2026-02-13 10:10:20|||||||||2
1770977460000|2026-02-13 10:11:00|||||||||1
1770977470000|2026-02-13 10:11:10|||||||||1
1770977480000|2026-02-13 10:11:20|||||||||1
1770977490000|2026-02-13 10:11:30|||||||||15
1770977520000|2026-02-13 10:12:00|||||||||1
1770977580000|2026-02-13 10:13:00|||||||||232
1770977620000|2026-02-13 10:13:40|||||||||1
1770977660000|2026-02-13 10:14:20|||||||||1
1770977690000|2026-02-13 10:14:50|||||||||1
1770977720000|2026-02-13 10:15:20|||||||||1
1770977770000|2026-02-13 10:16:10|||||||||1
1770977820000|2026-02-13 10:17:00|||||||||3
1770977830000|2026-02-13 10:17:10|||||||||127
1770977840000|2026-02-13 10:17:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|175
1770977850000|2026-02-13 10:17:30|||||||||10
1770977880000|2026-02-13 10:18:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|550
1770977900000|2026-02-13 10:18:20|||||||||501
1770977930000|2026-02-13 10:18:50|||||||||1
1770977960000|2026-02-13 10:19:20|||||||||30
1770977970000|2026-02-13 10:19:30|||||||||10
1770977980000|2026-02-13 10:19:40|||||||||6
1770978000000|2026-02-13 10:20:00|||||||||3
1770978010000|2026-02-13 10:20:10|||||||||2
1770978020000|2026-02-13 10:20:20|||||||||516
1770978030000|2026-02-13 10:20:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|224
1770978040000|2026-02-13 10:20:40|||||||||1
1770978050000|2026-02-13 10:20:50|||||||||1
1770978060000|2026-02-13 10:21:00|||||||||60
1770978070000|2026-02-13 10:21:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|15
1770978080000|2026-02-13 10:21:20|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|12
1770978100000|2026-02-13 10:21:40|||||||||17
1770978120000|2026-02-13 10:22:00|||||||||1
1770978130000|2026-02-13 10:22:10|||||||||86
1770978140000|2026-02-13 10:22:20|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|14
1770978150000|2026-02-13 10:22:30|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|32
1770978180000|2026-02-13 10:23:00|10937.3|10935.3|10936.5|10934.5|10937.3|10935.3|10936.5|10934.5|118
1770978200000|2026-02-13 10:23:20|||||||||155
1770978260000|2026-02-13 10:24:20|||||||||1
1770978270000|2026-02-13 10:24:30|||||||||2
1770978290000|2026-02-13 10:24:50|||||||||1
1770978300000|2026-02-13 10:25:00|||||||||1
1770978310000|2026-02-13 10:25:10|||||||||168
1770978320000|2026-02-13 10:25:20|||||||||61
1770978340000|2026-02-13 10:25:40|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|10936.9|10934.9|8
1770978350000|2026-02-13 10:25:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|1
1770978360000|2026-02-13 10:26:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|25
1770978390000|2026-02-13 10:26:30|||||||||17
1770978410000|2026-02-13 10:26:50|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|32
1770978420000|2026-02-13 10:27:00|||||||||42
1770978430000|2026-02-13 10:27:10|||||||||1
1770978510000|2026-02-13 10:28:30|||||||||12
1770978530000|2026-02-13 10:28:50|||||||||30
1770978540000|2026-02-13 10:29:00|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|268
1770978590000|2026-02-13 10:29:50|||||||||1
1770978610000|2026-02-13 10:30:10|||||||||1
1770978630000|2026-02-13 10:30:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|214
1770978650000|2026-02-13 10:30:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|33
1770978660000|2026-02-13 10:31:00|||||||||97
1770978690000|2026-02-13 10:31:30|||||||||200
1770978800000|2026-02-13 10:33:20|||||||||68
1770978820000|2026-02-13 10:33:40|10937.3|10935.3|10936.9|10934.9|10937.3|10935.3|10936.5|10934.5|83
1770978830000|2026-02-13 10:33:50|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|10936.5|10934.5|50
1770978880000|2026-02-13 10:34:40|||||||||24
1770978890000|2026-02-13 10:34:50|||||||||6
1770978900000|2026-02-13 10:35:00|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|73
1770978910000|2026-02-13 10:35:10|||||||||108
1770978920000|2026-02-13 10:35:20|||||||||5
1770978940000|2026-02-13 10:35:40|||||||||1
1770978960000|2026-02-13 10:36:00|||||||||1
1770978980000|2026-02-13 10:36:20|||||||||40
1770979050000|2026-02-13 10:37:30|||||||||224
1770979060000|2026-02-13 10:37:40|||||||||7
1770979130000|2026-02-13 10:38:50|||||||||198
1770979140000|2026-02-13 10:39:00|||||||||1
1770979200000|2026-02-13 10:40:00|||||||||12
1770979210000|2026-02-13 10:40:10|||||||||30
1770979220000|2026-02-13 10:40:20|||||||||2
1770979260000|2026-02-13 10:41:00|||||||||2
1770979270000|2026-02-13 10:41:10|||||||||1
1770979280000|2026-02-13 10:41:20|||||||||2
1770979290000|2026-02-13 10:41:30|||||||||57
1770979460000|2026-02-13 10:44:20|||||||||6
1770979470000|2026-02-13 10:44:30|||||||||4
1770979480000|2026-02-13 10:44:40|||||||||6
1770979490000|2026-02-13 10:44:50|||||||||5
1770979500000|2026-02-13 10:45:00|||||||||10
1770979510000|2026-02-13 10:45:10|||||||||52
1770979520000|2026-02-13 10:45:20|||||||||9
1770979540000|2026-02-13 10:45:40|||||||||45
1770979550000|2026-02-13 10:45:50|||||||||1025
1770979560000|2026-02-13 10:46:00|||||||||15
1770979570000|2026-02-13 10:46:10|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|335
1770979600000|2026-02-13 10:46:40|||||||||17
1770979610000|2026-02-13 10:46:50|||||||||4
1770979630000|2026-02-13 10:47:10|||||||||1
1770979650000|2026-02-13 10:47:30|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|596
1770979660000|2026-02-13 10:47:40|||||||||76
1770979670000|2026-02-13 10:47:50|||||||||69
1770979680000|2026-02-13 10:48:00|||||||||1
1770979700000|2026-02-13 10:48:20|||||||||1
1770979730000|2026-02-13 10:48:50|||||||||115
1770979750000|2026-02-13 10:49:10|||||||||1
1770979780000|2026-02-13 10:49:40|||||||||1
1770979790000|2026-02-13 10:49:50|||||||||27
1770979800000|2026-02-13 10:50:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|50
1770979810000|2026-02-13 10:50:10|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|10937.3|10935.3|51
1770979820000|2026-02-13 10:50:20|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|27
1770979840000|2026-02-13 10:50:40|||||||||8
1770979850000|2026-02-13 10:50:50|||||||||12
1770979880000|2026-02-13 10:51:20|||||||||51
1770979890000|2026-02-13 10:51:30|||||||||58
1770979930000|2026-02-13 10:52:10|||||||||16
1770979960000|2026-02-13 10:52:40|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|1377
1770979980000|2026-02-13 10:53:00|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|10938.1|10936.1|114
1770979990000|2026-02-13 10:53:10|||||||||1
1770980000000|2026-02-13 10:53:20|||||||||6
1770980120000|2026-02-13 10:55:20|||||||||21
1770980130000|2026-02-13 10:55:30|||||||||1
1770980140000|2026-02-13 10:55:40|||||||||2
1770980160000|2026-02-13 10:56:00|||||||||2
1770980170000|2026-02-13 10:56:10|||||||||9
1770980180000|2026-02-13 10:56:20|||||||||72
1770980190000|2026-02-13 10:56:30|||||||||7
1770980200000|2026-02-13 10:56:40|||||||||5
1770980210000|2026-02-13 10:56:50|||||||||210
1770980220000|2026-02-13 10:57:00|||||||||219
1770980230000|2026-02-13 10:57:10|||||||||7
1770980240000|2026-02-13 10:57:20|||||||||8
1770980250000|2026-02-13 10:57:30|||||||||14
1770980260000|2026-02-13 10:57:40|||||||||7
1770980270000|2026-02-13 10:57:50|||||||||41
1770980280000|2026-02-13 10:58:00|||||||||7
1770980290000|2026-02-13 10:58:10|||||||||6
1770980300000|2026-02-13 10:58:20|||||||||7
1770980310000|2026-02-13 10:58:30|||||||||7
1770980320000|2026-02-13 10:58:40|||||||||6
1770980330000|2026-02-13 10:58:50|||||||||8
1770980340000|2026-02-13 10:59:00|||||||||8
1770980350000|2026-02-13 10:59:10|||||||||9
1770980360000|2026-02-13 10:59:20|||||||||9
1770980370000|2026-02-13 10:59:30|||||||||9
1770980380000|2026-02-13 10:59:40|||||||||8
1770980390000|2026-02-13 10:59:50|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|10938.9|10936.9|11
1770980400000|2026-02-13 11:00:00|||||||||186
1770980410000|2026-02-13 11:00:10|||||||||6
1770980420000|2026-02-13 11:00:20|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|59
1770980430000|2026-02-13 11:00:30|||||||||1
1770980440000|2026-02-13 11:00:40|||||||||6
1770980450000|2026-02-13 11:00:50|||||||||11
1770980460000|2026-02-13 11:01:00|10938.1|10936.1|10938.9|10936.9|10938.9|10936.9|10938.1|10936.1|166
1770980470000|2026-02-13 11:01:10|||||||||6
1770980550000|2026-02-13 11:02:30|||||||||2
1770980630000|2026-02-13 11:03:50|||||||||292
1770980720000|2026-02-13 11:05:20|||||||||39
1770980790000|2026-02-13 11:06:30|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|1397
1770980800000|2026-02-13 11:06:40|||||||||244
1770980810000|2026-02-13 11:06:50|||||||||18
1770980840000|2026-02-13 11:07:20|||||||||4
1770980880000|2026-02-13 11:08:00|||||||||2
1770980930000|2026-02-13 11:08:50|||||||||5
1770980960000|2026-02-13 11:09:20|||||||||11
1770980980000|2026-02-13 11:09:40|||||||||14
1770981010000|2026-02-13 11:10:10|||||||||8
1770981020000|2026-02-13 11:10:20|||||||||5
1770981090000|2026-02-13 11:11:30|||||||||108
1770981110000|2026-02-13 11:11:50|||||||||10
1770981120000|2026-02-13 11:12:00|||||||||369
1770981130000|2026-02-13 11:12:10|||||||||34
1770981160000|2026-02-13 11:12:40|||||||||225
1770981170000|2026-02-13 11:12:50|10940.5|10938.5|10939.7|10937.7|10940.5|10938.5|10939.7|10937.7|128
1770981180000|2026-02-13 11:13:00|||||||||1
1770981190000|2026-02-13 11:13:10|||||||||2
1770981200000|2026-02-13 11:13:20|||||||||1
1770981210000|2026-02-13 11:13:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|92
1770981220000|2026-02-13 11:13:40|||||||||46
1770981230000|2026-02-13 11:13:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|55
1770981240000|2026-02-13 11:14:00|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|60
1770981250000|2026-02-13 11:14:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|17
1770981260000|2026-02-13 11:14:20|||||||||6
1770981270000|2026-02-13 11:14:30|||||||||2
1770981280000|2026-02-13 11:14:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|68
1770981290000|2026-02-13 11:14:50|||||||||1
1770981300000|2026-02-13 11:15:00|||||||||3
1770981310000|2026-02-13 11:15:10|||||||||46
1770981320000|2026-02-13 11:15:20|||||||||2
1770981330000|2026-02-13 11:15:30|||||||||481
1770981340000|2026-02-13 11:15:40|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|69
1770981350000|2026-02-13 11:15:50|||||||||9
1770981360000|2026-02-13 11:16:00|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|188
1770981370000|2026-02-13 11:16:10|10940.5|10938.5|10941.2|10939.2|10941.2|10939.2|10940.5|10938.5|23
1770981380000|2026-02-13 11:16:20|10940.5|10938.5|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|38
1770981390000|2026-02-13 11:16:30|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|45
1770981420000|2026-02-13 11:17:00|||||||||6
1770981430000|2026-02-13 11:17:10|||||||||25
1770981490000|2026-02-13 11:18:10|||||||||30
1770981520000|2026-02-13 11:18:40|||||||||54
1770981640000|2026-02-13 11:20:40|||||||||10
1770981670000|2026-02-13 11:21:10|||||||||21
1770981700000|2026-02-13 11:21:40|||||||||1
1770981720000|2026-02-13 11:22:00|||||||||45
1770981770000|2026-02-13 11:22:50|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|62
1770981780000|2026-02-13 11:23:00|||||||||19
1770981790000|2026-02-13 11:23:10|||||||||5
1770981810000|2026-02-13 11:23:30|||||||||1
1770981830000|2026-02-13 11:23:50|||||||||11
1770981840000|2026-02-13 11:24:00|||||||||5
1770981860000|2026-02-13 11:24:20|||||||||1
1770981870000|2026-02-13 11:24:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|84
1770981880000|2026-02-13 11:24:40|||||||||6
1770981890000|2026-02-13 11:24:50|||||||||4
1770981900000|2026-02-13 11:25:00|||||||||2
1770981920000|2026-02-13 11:25:20|||||||||4
1770981960000|2026-02-13 11:26:00|||||||||31
1770981990000|2026-02-13 11:26:30|||||||||200
1770982000000|2026-02-13 11:26:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|18
1770982010000|2026-02-13 11:26:50|||||||||47
1770982040000|2026-02-13 11:27:20|||||||||1
1770982070000|2026-02-13 11:27:50|||||||||1
1770982080000|2026-02-13 11:28:00|||||||||10
1770982100000|2026-02-13 11:28:20|||||||||1
1770982110000|2026-02-13 11:28:30|||||||||17
1770982130000|2026-02-13 11:28:50|||||||||1
1770982140000|2026-02-13 11:29:00|||||||||5
1770982150000|2026-02-13 11:29:10|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|340
1770982160000|2026-02-13 11:29:20|||||||||4
1770982170000|2026-02-13 11:29:30|||||||||4
1770982180000|2026-02-13 11:29:40|||||||||5
1770982190000|2026-02-13 11:29:50|||||||||5
1770982210000|2026-02-13 11:30:10|||||||||1
1770982220000|2026-02-13 11:30:20|||||||||4
1770982230000|2026-02-13 11:30:30|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|35
1770982250000|2026-02-13 11:30:50|10942|10940|10942|10940|10942|10940|10942|10940|59
1770982260000|2026-02-13 11:31:00|||||||||110
1770982270000|2026-02-13 11:31:10|||||||||18
1770982280000|2026-02-13 11:31:20|||||||||1
1770982290000|2026-02-13 11:31:30|||||||||8
1770982300000|2026-02-13 11:31:40|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|234
1770982320000|2026-02-13 11:32:00|10942|10940|10942|10940|10942|10940|10942|10940|64
1770982380000|2026-02-13 11:33:00|||||||||1
1770982390000|2026-02-13 11:33:10|||||||||15
1770982400000|2026-02-13 11:33:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|159
1770982410000|2026-02-13 11:33:30|||||||||2
1770982420000|2026-02-13 11:33:40|||||||||10
1770982430000|2026-02-13 11:33:50|||||||||1
1770982460000|2026-02-13 11:34:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|39
1770982480000|2026-02-13 11:34:40|||||||||586
1770982490000|2026-02-13 11:34:50|||||||||539
1770982500000|2026-02-13 11:35:00|10941.2|10939.2|10940.5|10938.5|10941.2|10939.2|10940.5|10938.5|317
1770982520000|2026-02-13 11:35:20|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|344
1770982530000|2026-02-13 11:35:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|175
1770982610000|2026-02-13 11:36:50|||||||||2
1770982630000|2026-02-13 11:37:10|||||||||13
1770982640000|2026-02-13 11:37:20|||||||||2
1770982660000|2026-02-13 11:37:40|||||||||1
1770982670000|2026-02-13 11:37:50|||||||||9
1770982690000|2026-02-13 11:38:10|||||||||22
1770982700000|2026-02-13 11:38:20|||||||||1
1770982710000|2026-02-13 11:38:30|||||||||58
1770982730000|2026-02-13 11:38:50|||||||||41
1770982740000|2026-02-13 11:39:00|||||||||2
1770982750000|2026-02-13 11:39:10|||||||||52
1770982770000|2026-02-13 11:39:30|||||||||5
1770982790000|2026-02-13 11:39:50|||||||||21
1770982800000|2026-02-13 11:40:00|||||||||1
1770982820000|2026-02-13 11:40:20|||||||||93
1770982850000|2026-02-13 11:40:50|||||||||2
1770982870000|2026-02-13 11:41:10|10939.7|10937.7|10940.1|10938.1|10940.1|10938.1|10939.7|10937.7|151
1770982880000|2026-02-13 11:41:20|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|7
1770982930000|2026-02-13 11:42:10|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|182
1770982960000|2026-02-13 11:42:40|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|30
1770982980000|2026-02-13 11:43:00|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|146
1770982990000|2026-02-13 11:43:10|||||||||70
1770983010000|2026-02-13 11:43:30|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|66
1770983020000|2026-02-13 11:43:40|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|10939.7|10937.7|147
1770983030000|2026-02-13 11:43:50|10940.5|10938.5|10940.5|10938.5|10940.5|10938.5|10939.7|10937.7|114
1770983040000|2026-02-13 11:44:00|||||||||3
1770983050000|2026-02-13 11:44:10|||||||||3
1770983060000|2026-02-13 11:44:20|||||||||3
1770983070000|2026-02-13 11:44:30|||||||||13
1770983080000|2026-02-13 11:44:40|||||||||3
1770983090000|2026-02-13 11:44:50|||||||||4
1770983130000|2026-02-13 11:45:30|||||||||42
1770983140000|2026-02-13 11:45:40|||||||||6
1770983180000|2026-02-13 11:46:20|||||||||1
1770983260000|2026-02-13 11:47:40|||||||||1
1770983270000|2026-02-13 11:47:50|||||||||60
1770983320000|2026-02-13 11:48:40|||||||||1
1770983330000|2026-02-13 11:48:50|||||||||3
1770983360000|2026-02-13 11:49:20|||||||||382
1770983370000|2026-02-13 11:49:30|||||||||33
1770983380000|2026-02-13 11:49:40|||||||||3
1770983390000|2026-02-13 11:49:50|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|10941.2|10939.2|17
1770983400000|2026-02-13 11:50:00|10942|10940|10942|10940|10942|10940|10942|10940|609
1770983420000|2026-02-13 11:50:20|||||||||24
1770983490000|2026-02-13 11:51:30|||||||||6
1770983500000|2026-02-13 11:51:40|||||||||1
1770983540000|2026-02-13 11:52:20|||||||||9
1770983560000|2026-02-13 11:52:40|||||||||2
1770983600000|2026-02-13 11:53:20|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|4
1770983610000|2026-02-13 11:53:30|||||||||3
1770983640000|2026-02-13 11:54:00|||||||||46
1770983650000|2026-02-13 11:54:10|10942|10940|10942.8|10940.8|10942.8|10940.8|10942|10940|216
1770983660000|2026-02-13 11:54:20|10942|10940|10942|10940|10942|10940|10942|10940|4
1770983680000|2026-02-13 11:54:40|||||||||4
1770983770000|2026-02-13 11:56:10|||||||||108
1770983790000|2026-02-13 11:56:30|||||||||13
1770983800000|2026-02-13 11:56:40|||||||||10
1770983810000|2026-02-13 11:56:50|||||||||5
1770983820000|2026-02-13 11:57:00|||||||||1
1770983850000|2026-02-13 11:57:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|201
1770983860000|2026-02-13 11:57:40|||||||||145
1770983870000|2026-02-13 11:57:50|||||||||108
1770983880000|2026-02-13 11:58:00|||||||||10
1770983900000|2026-02-13 11:58:20|10942|10940|10942|10940|10942|10940|10942|10940|207
1770983910000|2026-02-13 11:58:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|110
1770983920000|2026-02-13 11:58:40|||||||||51
1770983940000|2026-02-13 11:59:00|||||||||3
1770984000000|2026-02-13 12:00:00|10943.6|10941.6|10942.8|10940.8|10943.6|10941.6|10942.8|10940.8|62
1770984040000|2026-02-13 12:00:40|10942|10940|10942|10940|10942|10940|10942|10940|11
1770984080000|2026-02-13 12:01:20|||||||||5
1770984090000|2026-02-13 12:01:30|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|188
1770984100000|2026-02-13 12:01:40|10942|10940|10942|10940|10942|10940|10942|10940|8
1770984110000|2026-02-13 12:01:50|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|96
1770984120000|2026-02-13 12:02:00|||||||||13
1770984170000|2026-02-13 12:02:50|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|36
1770984180000|2026-02-13 12:03:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|3
1770984200000|2026-02-13 12:03:20|||||||||38
1770984230000|2026-02-13 12:03:50|||||||||4
1770984240000|2026-02-13 12:04:00|||||||||177
1770984250000|2026-02-13 12:04:10|||||||||20
1770984260000|2026-02-13 12:04:20|||||||||8
1770984270000|2026-02-13 12:04:30|10943.6|10941.6|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|328
1770984280000|2026-02-13 12:04:40|||||||||9
1770984290000|2026-02-13 12:04:50|10942.8|10940.8|10943.6|10941.6|10943.6|10941.6|10942.8|10940.8|43
1770984300000|2026-02-13 12:05:00|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|10942.8|10940.8|75
1770984310000|2026-02-13 12:05:10|10943.6|10941.6|10944.4|10942.4|10944.4|10942.4|10943.6|10941.6|2435
1770984320000|2026-02-13 12:05:20|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|10945.1|10943.1|1081
1770984330000|2026-02-13 12:05:30|||||||||43
1770984360000|2026-02-13 12:06:00|||||||||823
1770984370000|2026-02-13 12:06:10|10945.5|10943.5|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|190
1770984380000|2026-02-13 12:06:20|10945.9|10943.9|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|406
1770984390000|2026-02-13 12:06:30|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|159
1770984400000|2026-02-13 12:06:40|10945.1|10943.1|10945.1|10943.1|10945.9|10943.9|10945.1|10943.1|325
1770984410000|2026-02-13 12:06:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|2
1770984420000|2026-02-13 12:07:00|||||||||5
1770984440000|2026-02-13 12:07:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|299
1770984450000|2026-02-13 12:07:30|||||||||6
1770984460000|2026-02-13 12:07:40|||||||||75
1770984480000|2026-02-13 12:08:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|40
1770984490000|2026-02-13 12:08:10|||||||||36
1770984500000|2026-02-13 12:08:20|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|31
1770984510000|2026-02-13 12:08:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|70
1770984520000|2026-02-13 12:08:40|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|290
1770984530000|2026-02-13 12:08:50|||||||||14
1770984540000|2026-02-13 12:09:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|60
1770984580000|2026-02-13 12:09:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|79
1770984590000|2026-02-13 12:09:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|242
1770984600000|2026-02-13 12:10:00|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|75
1770984610000|2026-02-13 12:10:10|||||||||16
1770984620000|2026-02-13 12:10:20|||||||||252
1770984630000|2026-02-13 12:10:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|249
1770984640000|2026-02-13 12:10:40|||||||||89
1770984650000|2026-02-13 12:10:50|||||||||1
1770984660000|2026-02-13 12:11:00|10948.3|10946.3|10947.5|10945.5|10948.3|10946.3|10947.5|10945.5|380
1770984670000|2026-02-13 12:11:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|175
1770984680000|2026-02-13 12:11:20|||||||||14
1770984700000|2026-02-13 12:11:40|||||||||508
1770984710000|2026-02-13 12:11:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|540
1770984720000|2026-02-13 12:12:00|10946.7|10944.7|10947.5|10945.5|10947.5|10945.5|10946.7|10944.7|1231
1770984730000|2026-02-13 12:12:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|18
1770984740000|2026-02-13 12:12:20|||||||||1
1770984760000|2026-02-13 12:12:40|||||||||8
1770984770000|2026-02-13 12:12:50|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|63
1770984780000|2026-02-13 12:13:00|||||||||26
1770984790000|2026-02-13 12:13:10|||||||||298
1770984800000|2026-02-13 12:13:20|||||||||33
1770984810000|2026-02-13 12:13:30|||||||||142
1770984820000|2026-02-13 12:13:40|||||||||620
1770984830000|2026-02-13 12:13:50|||||||||15
1770984840000|2026-02-13 12:14:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|297
1770984850000|2026-02-13 12:14:10|||||||||7
1770984860000|2026-02-13 12:14:20|||||||||1
1770984880000|2026-02-13 12:14:40|||||||||2
1770984890000|2026-02-13 12:14:50|||||||||42
1770984900000|2026-02-13 12:15:00|||||||||24
1770984910000|2026-02-13 12:15:10|||||||||5
1770984920000|2026-02-13 12:15:20|||||||||1216
1770984930000|2026-02-13 12:15:30|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|14
1770984940000|2026-02-13 12:15:40|||||||||2
1770984950000|2026-02-13 12:15:50|||||||||1
1770984960000|2026-02-13 12:16:00|||||||||1
1770984970000|2026-02-13 12:16:10|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|52
1770984980000|2026-02-13 12:16:20|||||||||21
1770984990000|2026-02-13 12:16:30|||||||||1
1770985000000|2026-02-13 12:16:40|||||||||1
1770985010000|2026-02-13 12:16:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|353
1770985020000|2026-02-13 12:17:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|77
1770985030000|2026-02-13 12:17:10|||||||||11
1770985040000|2026-02-13 12:17:20|||||||||3
1770985050000|2026-02-13 12:17:30|||||||||28
1770985060000|2026-02-13 12:17:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|319
1770985080000|2026-02-13 12:18:00|||||||||56
1770985100000|2026-02-13 12:18:20|||||||||1
1770985120000|2026-02-13 12:18:40|||||||||37
1770985130000|2026-02-13 12:18:50|||||||||56
1770985140000|2026-02-13 12:19:00|||||||||207
1770985150000|2026-02-13 12:19:10|||||||||17
1770985170000|2026-02-13 12:19:30|||||||||1
1770985180000|2026-02-13 12:19:40|||||||||1
1770985190000|2026-02-13 12:19:50|||||||||13
1770985200000|2026-02-13 12:20:00|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|145
1770985210000|2026-02-13 12:20:10|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|127
1770985220000|2026-02-13 12:20:20|||||||||71
1770985230000|2026-02-13 12:20:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|161
1770985240000|2026-02-13 12:20:40|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|102
1770985250000|2026-02-13 12:20:50|||||||||31
1770985260000|2026-02-13 12:21:00|||||||||27
1770985270000|2026-02-13 12:21:10|||||||||28
1770985280000|2026-02-13 12:21:20|||||||||62
1770985290000|2026-02-13 12:21:30|10945.9|10943.9|10946.7|10944.7|10946.7|10944.7|10945.9|10943.9|156
1770985300000|2026-02-13 12:21:40|||||||||75
1770985310000|2026-02-13 12:21:50|||||||||14
1770985320000|2026-02-13 12:22:00|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|50
1770985340000|2026-02-13 12:22:20|||||||||34
1770985350000|2026-02-13 12:22:30|||||||||25
1770985360000|2026-02-13 12:22:40|||||||||1
1770985380000|2026-02-13 12:23:00|||||||||1
1770985400000|2026-02-13 12:23:20|||||||||94
1770985410000|2026-02-13 12:23:30|||||||||33
1770985420000|2026-02-13 12:23:40|||||||||3
1770985430000|2026-02-13 12:23:50|||||||||10
1770985440000|2026-02-13 12:24:00|||||||||3
1770985450000|2026-02-13 12:24:10|||||||||3
1770985460000|2026-02-13 12:24:20|||||||||2
1770985470000|2026-02-13 12:24:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|552
1770985480000|2026-02-13 12:24:40|||||||||20
1770985490000|2026-02-13 12:24:50|||||||||5
1770985500000|2026-02-13 12:25:00|||||||||1
1770985520000|2026-02-13 12:25:20|||||||||13
1770985540000|2026-02-13 12:25:40|||||||||2
1770985570000|2026-02-13 12:26:10|||||||||6
1770985600000|2026-02-13 12:26:40|||||||||28
1770985620000|2026-02-13 12:27:00|||||||||301
1770985630000|2026-02-13 12:27:10|||||||||6
1770985640000|2026-02-13 12:27:20|||||||||6
1770985660000|2026-02-13 12:27:40|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|90
1770985670000|2026-02-13 12:27:50|||||||||318
1770985680000|2026-02-13 12:28:00|||||||||86
1770985690000|2026-02-13 12:28:10|||||||||115
1770985700000|2026-02-13 12:28:20|||||||||1
1770985710000|2026-02-13 12:28:30|||||||||1
1770985730000|2026-02-13 12:28:50|||||||||12
1770985740000|2026-02-13 12:29:00|||||||||1
1770985750000|2026-02-13 12:29:10|||||||||2
1770985760000|2026-02-13 12:29:20|||||||||4
1770985770000|2026-02-13 12:29:30|||||||||2
1770985780000|2026-02-13 12:29:40|||||||||47
1770985790000|2026-02-13 12:29:50|||||||||52
1770985800000|2026-02-13 12:30:00|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|73
1770985810000|2026-02-13 12:30:10|||||||||1
1770985820000|2026-02-13 12:30:20|||||||||168
1770985850000|2026-02-13 12:30:50|||||||||17
1770985870000|2026-02-13 12:31:10|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|649
1770985880000|2026-02-13 12:31:20|10945.1|10943.1|10945.9|10943.9|10945.9|10943.9|10945.1|10943.1|217
1770985890000|2026-02-13 12:31:30|||||||||12
1770985910000|2026-02-13 12:31:50|||||||||194
1770985920000|2026-02-13 12:32:00|||||||||1
1770985930000|2026-02-13 12:32:10|||||||||5
1770985950000|2026-02-13 12:32:30|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|150
1770985960000|2026-02-13 12:32:40|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|220
1770985970000|2026-02-13 12:32:50|10946.7|10944.7|10945.9|10943.9|10946.7|10944.7|10945.9|10943.9|363
1770985980000|2026-02-13 12:33:00|||||||||20
1770985990000|2026-02-13 12:33:10|||||||||253
1770986000000|2026-02-13 12:33:20|||||||||26
1770986010000|2026-02-13 12:33:30|||||||||51
1770986020000|2026-02-13 12:33:40|||||||||32
1770986030000|2026-02-13 12:33:50|||||||||59
1770986040000|2026-02-13 12:34:00|||||||||10
1770986050000|2026-02-13 12:34:10|||||||||53
1770986060000|2026-02-13 12:34:20|||||||||1
1770986070000|2026-02-13 12:34:30|||||||||15
1770986090000|2026-02-13 12:34:50|||||||||1
1770986120000|2026-02-13 12:35:20|||||||||8
1770986130000|2026-02-13 12:35:30|||||||||6
1770986140000|2026-02-13 12:35:40|||||||||15
1770986150000|2026-02-13 12:35:50|||||||||5
1770986160000|2026-02-13 12:36:00|||||||||8
1770986170000|2026-02-13 12:36:10|||||||||128
1770986180000|2026-02-13 12:36:20|||||||||8
1770986190000|2026-02-13 12:36:30|||||||||7
1770986200000|2026-02-13 12:36:40|||||||||1533
1770986210000|2026-02-13 12:36:50|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|52
1770986220000|2026-02-13 12:37:00|||||||||41
1770986240000|2026-02-13 12:37:20|||||||||28
1770986250000|2026-02-13 12:37:30|10947.5|10945.5|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|277
1770986270000|2026-02-13 12:37:50|||||||||1
1770986290000|2026-02-13 12:38:10|||||||||1
1770986300000|2026-02-13 12:38:20|||||||||4
1770986310000|2026-02-13 12:38:30|||||||||1
1770986330000|2026-02-13 12:38:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|466
1770986350000|2026-02-13 12:39:10|||||||||1
1770986360000|2026-02-13 12:39:20|||||||||7
1770986370000|2026-02-13 12:39:30|||||||||24
1770986380000|2026-02-13 12:39:40|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|33
1770986390000|2026-02-13 12:39:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|515
1770986410000|2026-02-13 12:40:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|302
1770986420000|2026-02-13 12:40:20|||||||||6
1770986460000|2026-02-13 12:41:00|||||||||36
1770986480000|2026-02-13 12:41:20|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|10945.9|10943.9|120
1770986490000|2026-02-13 12:41:30|||||||||2534
1770986500000|2026-02-13 12:41:40|||||||||141
1770986510000|2026-02-13 12:41:50|||||||||1
1770986520000|2026-02-13 12:42:00|||||||||20
1770986540000|2026-02-13 12:42:20|||||||||1
1770986550000|2026-02-13 12:42:30|||||||||69
1770986560000|2026-02-13 12:42:40|||||||||111
1770986590000|2026-02-13 12:43:10|||||||||1
1770986600000|2026-02-13 12:43:20|||||||||42
1770986610000|2026-02-13 12:43:30|||||||||13
1770986620000|2026-02-13 12:43:40|||||||||1
1770986630000|2026-02-13 12:43:50|||||||||5
1770986640000|2026-02-13 12:44:00|||||||||83
1770986650000|2026-02-13 12:44:10|||||||||134
1770986660000|2026-02-13 12:44:20|||||||||660
1770986670000|2026-02-13 12:44:30|||||||||16
1770986680000|2026-02-13 12:44:40|||||||||153
1770986690000|2026-02-13 12:44:50|||||||||7
1770986700000|2026-02-13 12:45:00|||||||||12
1770986720000|2026-02-13 12:45:20|||||||||37
1770986760000|2026-02-13 12:46:00|||||||||77
1770986770000|2026-02-13 12:46:10|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|10946.7|10944.7|98
1770986780000|2026-02-13 12:46:20|||||||||12
1770986790000|2026-02-13 12:46:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|23
1770986800000|2026-02-13 12:46:40|||||||||677
1770986810000|2026-02-13 12:46:50|||||||||18
1770986820000|2026-02-13 12:47:00|||||||||53
1770986830000|2026-02-13 12:47:10|||||||||9
1770986850000|2026-02-13 12:47:30|||||||||1
1770986880000|2026-02-13 12:48:00|||||||||76
1770986890000|2026-02-13 12:48:10|10948.3|10946.3|10949|10947|10949|10947|10948.3|10946.3|720
1770986900000|2026-02-13 12:48:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|270
1770986940000|2026-02-13 12:49:00|||||||||83
1770986950000|2026-02-13 12:49:10|10949|10947|10948.3|10946.3|10949|10947|10948.3|10946.3|74
1770986970000|2026-02-13 12:49:30|||||||||45
1770986980000|2026-02-13 12:49:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|446
1770986990000|2026-02-13 12:49:50|||||||||17
1770987000000|2026-02-13 12:50:00|||||||||10
1770987010000|2026-02-13 12:50:10|||||||||171
1770987020000|2026-02-13 12:50:20|||||||||207
1770987030000|2026-02-13 12:50:30|||||||||4
1770987040000|2026-02-13 12:50:40|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|223
1770987050000|2026-02-13 12:50:50|||||||||46
1770987060000|2026-02-13 12:51:00|||||||||10
1770987070000|2026-02-13 12:51:10|||||||||16
1770987080000|2026-02-13 12:51:20|||||||||3
1770987090000|2026-02-13 12:51:30|||||||||37
1770987100000|2026-02-13 12:51:40|||||||||25
1770987110000|2026-02-13 12:51:50|||||||||3
1770987120000|2026-02-13 12:52:00|||||||||24
1770987140000|2026-02-13 12:52:20|||||||||6
1770987170000|2026-02-13 12:52:50|||||||||17
1770987190000|2026-02-13 12:53:10|||||||||16
1770987200000|2026-02-13 12:53:20|||||||||61
1770987210000|2026-02-13 12:53:30|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|674
1770987220000|2026-02-13 12:53:40|||||||||7
1770987230000|2026-02-13 12:53:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|266
1770987240000|2026-02-13 12:54:00|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|118
1770987260000|2026-02-13 12:54:20|||||||||11
1770987270000|2026-02-13 12:54:30|||||||||96
1770987280000|2026-02-13 12:54:40|10946.7|10944.7|10946.7|10944.7|10947.5|10945.5|10946.7|10944.7|580
1770987290000|2026-02-13 12:54:50|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|132
1770987300000|2026-02-13 12:55:00|||||||||72
1770987310000|2026-02-13 12:55:10|||||||||13
1770987320000|2026-02-13 12:55:20|||||||||4
1770987360000|2026-02-13 12:56:00|||||||||50
1770987370000|2026-02-13 12:56:10|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|47
1770987390000|2026-02-13 12:56:30|||||||||6
1770987400000|2026-02-13 12:56:40|||||||||14
1770987410000|2026-02-13 12:56:50|||||||||5
1770987430000|2026-02-13 12:57:10|||||||||5
1770987440000|2026-02-13 12:57:20|||||||||22
1770987450000|2026-02-13 12:57:30|||||||||43
1770987460000|2026-02-13 12:57:40|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|241
1770987470000|2026-02-13 12:57:50|||||||||4
1770987480000|2026-02-13 12:58:00|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|77
1770987490000|2026-02-13 12:58:10|10947.5|10945.5|10948.3|10946.3|10948.3|10946.3|10947.5|10945.5|132
1770987500000|2026-02-13 12:58:20|10949|10947|10949|10947|10949|10947|10949|10947|152
1770987520000|2026-02-13 12:58:40|||||||||2
1770987530000|2026-02-13 12:58:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|50
1770987560000|2026-02-13 12:59:20|10949|10947|10949|10947|10949|10947|10949|10947|59
1770987570000|2026-02-13 12:59:30|||||||||1
1770987580000|2026-02-13 12:59:40|||||||||25
1770987590000|2026-02-13 12:59:50|||||||||1
1770987600000|2026-02-13 13:00:00|||||||||66
1770987610000|2026-02-13 13:00:10|||||||||273
1770987620000|2026-02-13 13:00:20|||||||||406
1770987630000|2026-02-13 13:00:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|228
1770987640000|2026-02-13 13:00:40|||||||||7
1770987650000|2026-02-13 13:00:50|||||||||4
1770987660000|2026-02-13 13:01:00|||||||||8
1770987670000|2026-02-13 13:01:10|10950.6|10948.6|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|309
1770987680000|2026-02-13 13:01:20|||||||||3
1770987690000|2026-02-13 13:01:30|||||||||150
1770987700000|2026-02-13 13:01:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|79
1770987710000|2026-02-13 13:01:50|10949|10947|10949|10947|10949|10947|10949|10947|2548
1770987720000|2026-02-13 13:02:00|||||||||6
1770987730000|2026-02-13 13:02:10|||||||||1
1770987740000|2026-02-13 13:02:20|||||||||219
1770987750000|2026-02-13 13:02:30|||||||||29
1770987760000|2026-02-13 13:02:40|||||||||178
1770987770000|2026-02-13 13:02:50|||||||||3
1770987780000|2026-02-13 13:03:00|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|57
1770987790000|2026-02-13 13:03:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|135
1770987830000|2026-02-13 13:03:50|||||||||80
1770987840000|2026-02-13 13:04:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|328
1770987850000|2026-02-13 13:04:10|||||||||12
1770987860000|2026-02-13 13:04:20|||||||||46
1770987870000|2026-02-13 13:04:30|||||||||5
1770987880000|2026-02-13 13:04:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|1661
1770987900000|2026-02-13 13:05:00|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|129
1770987910000|2026-02-13 13:05:10|||||||||66
1770987920000|2026-02-13 13:05:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|121
1770987930000|2026-02-13 13:05:30|||||||||213
1770987940000|2026-02-13 13:05:40|||||||||363
1770987950000|2026-02-13 13:05:50|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|115
1770987960000|2026-02-13 13:06:00|||||||||213
1770987970000|2026-02-13 13:06:10|||||||||11
1770987980000|2026-02-13 13:06:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|47
1770987990000|2026-02-13 13:06:30|||||||||52
1770988000000|2026-02-13 13:06:40|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|288
1770988010000|2026-02-13 13:06:50|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|37
1770988020000|2026-02-13 13:07:00|||||||||128
1770988030000|2026-02-13 13:07:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|102
1770988040000|2026-02-13 13:07:20|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|8
1770988050000|2026-02-13 13:07:30|||||||||116
1770988060000|2026-02-13 13:07:40|||||||||102
1770988070000|2026-02-13 13:07:50|||||||||100
1770988080000|2026-02-13 13:08:00|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|183
1770988090000|2026-02-13 13:08:10|||||||||15
1770988100000|2026-02-13 13:08:20|||||||||124
1770988110000|2026-02-13 13:08:30|||||||||38
1770988120000|2026-02-13 13:08:40|||||||||1739
1770988130000|2026-02-13 13:08:50|||||||||2
1770988140000|2026-02-13 13:09:00|||||||||21
1770988150000|2026-02-13 13:09:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|205
1770988160000|2026-02-13 13:09:20|||||||||14
1770988170000|2026-02-13 13:09:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|115
1770988190000|2026-02-13 13:09:50|||||||||259
1770988200000|2026-02-13 13:10:00|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|2669
1770988210000|2026-02-13 13:10:10|||||||||12
1770988220000|2026-02-13 13:10:20|||||||||31
1770988230000|2026-02-13 13:10:30|||||||||43
1770988240000|2026-02-13 13:10:40|||||||||1138
1770988250000|2026-02-13 13:10:50|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|160
1770988260000|2026-02-13 13:11:00|||||||||88
1770988270000|2026-02-13 13:11:10|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|675
1770988280000|2026-02-13 13:11:20|||||||||31
1770988290000|2026-02-13 13:11:30|||||||||1
1770988320000|2026-02-13 13:12:00|||||||||135
1770988330000|2026-02-13 13:12:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|47
1770988340000|2026-02-13 13:12:20|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|45
1770988350000|2026-02-13 13:12:30|||||||||6
1770988360000|2026-02-13 13:12:40|||||||||72
1770988370000|2026-02-13 13:12:50|||||||||2
1770988380000|2026-02-13 13:13:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|420
1770988390000|2026-02-13 13:13:10|||||||||42
1770988400000|2026-02-13 13:13:20|||||||||2
1770988410000|2026-02-13 13:13:30|||||||||14
1770988420000|2026-02-13 13:13:40|||||||||12
1770988430000|2026-02-13 13:13:50|||||||||2
1770988440000|2026-02-13 13:14:00|||||||||107
1770988450000|2026-02-13 13:14:10|||||||||2
1770988460000|2026-02-13 13:14:20|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|1152
1770988470000|2026-02-13 13:14:30|||||||||30
1770988480000|2026-02-13 13:14:40|||||||||435
1770988490000|2026-02-13 13:14:50|||||||||95
1770988500000|2026-02-13 13:15:00|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|72
1770988510000|2026-02-13 13:15:10|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|2402
1770988520000|2026-02-13 13:15:20|||||||||3
1770988540000|2026-02-13 13:15:40|||||||||14
1770988560000|2026-02-13 13:16:00|||||||||111
1770988570000|2026-02-13 13:16:10|||||||||115
1770988590000|2026-02-13 13:16:30|||||||||60
1770988600000|2026-02-13 13:16:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|89
1770988610000|2026-02-13 13:16:50|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|249
1770988620000|2026-02-13 13:17:00|||||||||135
1770988630000|2026-02-13 13:17:10|||||||||396
1770988640000|2026-02-13 13:17:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|166
1770988650000|2026-02-13 13:17:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|73
1770988660000|2026-02-13 13:17:40|||||||||265
1770988670000|2026-02-13 13:17:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|136
1770988680000|2026-02-13 13:18:00|10949.8|10947.8|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|207
1770988690000|2026-02-13 13:18:10|||||||||50
1770988700000|2026-02-13 13:18:20|||||||||29
1770988710000|2026-02-13 13:18:30|||||||||1
1770988720000|2026-02-13 13:18:40|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|6
1770988730000|2026-02-13 13:18:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|542
1770988740000|2026-02-13 13:19:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|72
1770988750000|2026-02-13 13:19:10|||||||||9
1770988760000|2026-02-13 13:19:20|||||||||63
1770988770000|2026-02-13 13:19:30|||||||||26
1770988780000|2026-02-13 13:19:40|||||||||174
1770988790000|2026-02-13 13:19:50|||||||||113
1770988800000|2026-02-13 13:20:00|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|654
1770988810000|2026-02-13 13:20:10|10951.4|10949.4|10950.6|10948.6|10951.4|10949.4|10950.6|10948.6|286
1770988830000|2026-02-13 13:20:30|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|405
1770988840000|2026-02-13 13:20:40|||||||||18
1770988850000|2026-02-13 13:20:50|||||||||49
1770988860000|2026-02-13 13:21:00|||||||||3
1770988880000|2026-02-13 13:21:20|||||||||1356
1770988900000|2026-02-13 13:21:40|||||||||16
1770988910000|2026-02-13 13:21:50|||||||||1
1770988920000|2026-02-13 13:22:00|||||||||1
1770988930000|2026-02-13 13:22:10|||||||||21
1770988940000|2026-02-13 13:22:20|||||||||31
1770988950000|2026-02-13 13:22:30|10949|10947|10949|10947|10949|10947|10949|10947|1222
1770988960000|2026-02-13 13:22:40|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|170
1770988970000|2026-02-13 13:22:50|10949.8|10947.8|10949|10947|10949.8|10947.8|10949|10947|150
1770988980000|2026-02-13 13:23:00|||||||||27
1770989000000|2026-02-13 13:23:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|616
1770989010000|2026-02-13 13:23:30|||||||||8
1770989020000|2026-02-13 13:23:40|10949|10947|10949|10947|10949|10947|10949|10947|86
1770989030000|2026-02-13 13:23:50|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|340
1770989040000|2026-02-13 13:24:00|||||||||1
1770989050000|2026-02-13 13:24:10|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|10947.5|10945.5|795
1770989060000|2026-02-13 13:24:20|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|10948.3|10946.3|412
1770989070000|2026-02-13 13:24:30|||||||||44
1770989080000|2026-02-13 13:24:40|10949|10947|10949|10947|10949|10947|10949|10947|161
1770989090000|2026-02-13 13:24:50|||||||||2
1770989100000|2026-02-13 13:25:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|150
1770989110000|2026-02-13 13:25:10|10949.4|10947.4|10949|10947|10949.4|10947.4|10949|10947|800
1770989120000|2026-02-13 13:25:20|||||||||15
1770989130000|2026-02-13 13:25:30|10948.7|10946.7|10949|10947|10949|10947|10948.7|10946.7|571
1770989140000|2026-02-13 13:25:40|||||||||547
1770989150000|2026-02-13 13:25:50|||||||||4
1770989160000|2026-02-13 13:26:00|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|137
1770989170000|2026-02-13 13:26:10|10949|10947|10949|10947|10949|10947|10949|10947|335
1770989180000|2026-02-13 13:26:20|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|154
1770989190000|2026-02-13 13:26:30|||||||||234
1770989200000|2026-02-13 13:26:40|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10949.8|10947.8|339
1770989210000|2026-02-13 13:26:50|||||||||44
1770989220000|2026-02-13 13:27:00|||||||||73
1770989230000|2026-02-13 13:27:10|10949.8|10947.8|10949.8|10947.8|10949.8|10947.8|10949|10947|827
1770989240000|2026-02-13 13:27:20|||||||||25
1770989250000|2026-02-13 13:27:30|||||||||33
1770989260000|2026-02-13 13:27:40|||||||||43
1770989270000|2026-02-13 13:27:50|||||||||630
1770989280000|2026-02-13 13:28:00|||||||||34
1770989290000|2026-02-13 13:28:10|||||||||14
1770989300000|2026-02-13 13:28:20|||||||||27
1770989310000|2026-02-13 13:28:30|||||||||235
1770989320000|2026-02-13 13:28:40|||||||||96
1770989330000|2026-02-13 13:28:50|10949.4|10947.4|10949.8|10947.8|10949.8|10947.8|10949.4|10947.4|338
1770989340000|2026-02-13 13:29:00|||||||||74
1770989350000|2026-02-13 13:29:10|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|297
1770989360000|2026-02-13 13:29:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|294
1770989370000|2026-02-13 13:29:30|10949.8|10947.8|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|148
1770989380000|2026-02-13 13:29:40|10950.2|10948.2|10950.2|10948.2|10950.2|10948.2|10949.8|10947.8|1053
1770989390000|2026-02-13 13:29:50|10949.8|10947.8|10950.2|10948.2|10950.6|10948.6|10949.8|10947.8|76
1770989400000|2026-02-13 13:30:00|10949.8|10947.8|10954.5|10952.5|10956.5|10954.5|10949.8|10947.8|717
1770989410000|2026-02-13 13:30:10|10953.7|10951.7|10960.8|10958.8|10960.8|10958.8|10953.7|10951.7|948
1770989420000|2026-02-13 13:30:20|10960.4|10958.4|10964.7|10962.7|10965.5|10963.5|10960.4|10958.4|543
1770989430000|2026-02-13 13:30:30|10963.9|10961.9|10964.7|10962.7|10967|10965|10963.9|10961.9|1001
1770989440000|2026-02-13 13:30:40|10965.5|10963.5|10967.8|10965.8|10968.6|10966.6|10965.5|10963.5|925
1770989450000|2026-02-13 13:30:50|10968.6|10966.6|10967|10965|10969.4|10967.4|10967|10965|876
1770989460000|2026-02-13 13:31:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10964.7|10962.7|1871
1770989470000|2026-02-13 13:31:10|10966.2|10964.2|10962.3|10960.3|10966.2|10964.2|10962.3|10960.3|631
1770989480000|2026-02-13 13:31:20|10963.1|10961.1|10963.1|10961.1|10964.7|10962.7|10962.3|10960.3|1418
1770989490000|2026-02-13 13:31:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|589
1770989500000|2026-02-13 13:31:40|10965.1|10963.1|10965.5|10963.5|10966.2|10964.2|10964.7|10962.7|1156
1770989510000|2026-02-13 13:31:50|10964.7|10962.7|10961.5|10959.5|10964.7|10962.7|10961.5|10959.5|1243
1770989520000|2026-02-13 13:32:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10960.8|10958.8|1284
1770989530000|2026-02-13 13:32:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|480
1770989540000|2026-02-13 13:32:20|10962.3|10960.3|10963.9|10961.9|10963.9|10961.9|10962.3|10960.3|840
1770989550000|2026-02-13 13:32:30|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10963.9|10961.9|617
1770989560000|2026-02-13 13:32:40|10963.9|10961.9|10965.5|10963.5|10965.5|10963.5|10963.9|10961.9|331
1770989570000|2026-02-13 13:32:50|10964.7|10962.7|10963.1|10961.1|10964.7|10962.7|10962.3|10960.3|548
1770989580000|2026-02-13 13:33:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|1151
1770989590000|2026-02-13 13:33:10|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|152
1770989600000|2026-02-13 13:33:20|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|1042
1770989610000|2026-02-13 13:33:30|10963.1|10961.1|10961.5|10959.5|10963.1|10961.1|10961.5|10959.5|828
1770989620000|2026-02-13 13:33:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|1096
1770989630000|2026-02-13 13:33:50|10963.1|10961.1|10963.9|10961.9|10963.9|10961.9|10962.3|10960.3|1067
1770989640000|2026-02-13 13:34:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|318
1770989650000|2026-02-13 13:34:10|10963.9|10961.9|10963.1|10961.1|10964.7|10962.7|10963.1|10961.1|1168
1770989660000|2026-02-13 13:34:20|10963.9|10961.9|10962.3|10960.3|10963.9|10961.9|10962.3|10960.3|744
1770989670000|2026-02-13 13:34:30|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|2126
1770989680000|2026-02-13 13:34:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|16
1770989690000|2026-02-13 13:34:50|10960.8|10958.8|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|274
1770989700000|2026-02-13 13:35:00|10961.5|10959.5|10963.9|10961.9|10963.9|10961.9|10961.5|10959.5|490
1770989710000|2026-02-13 13:35:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|244
1770989720000|2026-02-13 13:35:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|569
1770989730000|2026-02-13 13:35:30|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|338
1770989740000|2026-02-13 13:35:40|10963.9|10961.9|10962.3|10960.3|10963.9|10961.9|10962.3|10960.3|906
1770989750000|2026-02-13 13:35:50|10961.5|10959.5|10960|10958|10961.5|10959.5|10960|10958|782
1770989760000|2026-02-13 13:36:00|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|1325
1770989770000|2026-02-13 13:36:10|10958.4|10956.4|10957.6|10955.6|10959.2|10957.2|10957.6|10955.6|839
1770989780000|2026-02-13 13:36:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|623
1770989790000|2026-02-13 13:36:30|10958.4|10956.4|10960|10958|10960|10958|10958.4|10956.4|1379
1770989800000|2026-02-13 13:36:40|10959.2|10957.2|10959.2|10957.2|10960|10958|10959.2|10957.2|737
1770989810000|2026-02-13 13:36:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|661
1770989820000|2026-02-13 13:37:00|||||||||1797
1770989830000|2026-02-13 13:37:10|10959.2|10957.2|10957.6|10955.6|10959.2|10957.2|10957.6|10955.6|394
1770989840000|2026-02-13 13:37:20|10958.4|10956.4|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|1650
1770989850000|2026-02-13 13:37:30|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|49
1770989860000|2026-02-13 13:37:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|2033
1770989870000|2026-02-13 13:37:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|867
1770989880000|2026-02-13 13:38:00|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|386
1770989890000|2026-02-13 13:38:10|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|175
1770989900000|2026-02-13 13:38:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|463
1770989910000|2026-02-13 13:38:30|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|536
1770989920000|2026-02-13 13:38:40|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|808
1770989930000|2026-02-13 13:38:50|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10956.9|10954.9|190
1770989940000|2026-02-13 13:39:00|10959.2|10957.2|10958.4|10956.4|10959.2|10957.2|10958.4|10956.4|19
1770989950000|2026-02-13 13:39:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|321
1770989960000|2026-02-13 13:39:20|||||||||309
1770989970000|2026-02-13 13:39:30|10956.9|10954.9|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|1388
1770989980000|2026-02-13 13:39:40|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|534
1770989990000|2026-02-13 13:39:50|10956.9|10954.9|10954.5|10952.5|10956.9|10954.9|10954.5|10952.5|735
1770990000000|2026-02-13 13:40:00|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10954.5|10952.5|635
1770990010000|2026-02-13 13:40:10|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|700
1770990020000|2026-02-13 13:40:20|||||||||972
1770990030000|2026-02-13 13:40:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|370
1770990040000|2026-02-13 13:40:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|289
1770990050000|2026-02-13 13:40:50|||||||||1230
1770990060000|2026-02-13 13:41:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|843
1770990070000|2026-02-13 13:41:10|||||||||204
1770990080000|2026-02-13 13:41:20|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|3196
1770990090000|2026-02-13 13:41:30|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|1610
1770990100000|2026-02-13 13:41:40|10953|10951|10953|10951|10953|10951|10953|10951|690
1770990110000|2026-02-13 13:41:50|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|1319
1770990120000|2026-02-13 13:42:00|10951.4|10949.4|10951.4|10949.4|10952.2|10950.2|10951.4|10949.4|241
1770990130000|2026-02-13 13:42:10|10950.6|10948.6|10951.4|10949.4|10951.4|10949.4|10950.6|10948.6|914
1770990140000|2026-02-13 13:42:20|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|564
1770990150000|2026-02-13 13:42:30|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|373
1770990160000|2026-02-13 13:42:40|||||||||473
1770990170000|2026-02-13 13:42:50|||||||||681
1770990180000|2026-02-13 13:43:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|704
1770990190000|2026-02-13 13:43:10|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|10952.2|10950.2|151
1770990200000|2026-02-13 13:43:20|||||||||998
1770990210000|2026-02-13 13:43:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|361
1770990220000|2026-02-13 13:43:40|10953|10951|10953|10951|10953|10951|10953|10951|247
1770990230000|2026-02-13 13:43:50|10953.7|10951.7|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|1098
1770990240000|2026-02-13 13:44:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|1407
1770990250000|2026-02-13 13:44:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|805
1770990260000|2026-02-13 13:44:20|10953.7|10951.7|10952.2|10950.2|10953.7|10951.7|10952.2|10950.2|1352
1770990270000|2026-02-13 13:44:30|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|735
1770990280000|2026-02-13 13:44:40|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|1803
1770990290000|2026-02-13 13:44:50|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|184
1770990300000|2026-02-13 13:45:00|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|10951.4|10949.4|975
1770990310000|2026-02-13 13:45:10|10950.6|10948.6|10949.8|10947.8|10950.6|10948.6|10949.8|10947.8|759
1770990320000|2026-02-13 13:45:20|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|10950.6|10948.6|1217
1770990330000|2026-02-13 13:45:30|||||||||3
1770990340000|2026-02-13 13:45:40|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|660
1770990350000|2026-02-13 13:45:50|||||||||501
1770990360000|2026-02-13 13:46:00|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|720
1770990370000|2026-02-13 13:46:10|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|385
1770990380000|2026-02-13 13:46:20|10951.4|10949.4|10952.2|10950.2|10952.2|10950.2|10951.4|10949.4|124
1770990390000|2026-02-13 13:46:30|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|778
1770990400000|2026-02-13 13:46:40|10953|10951|10952.2|10950.2|10953|10951|10952.2|10950.2|149
1770990410000|2026-02-13 13:46:50|10953|10951|10953|10951|10953.7|10951.7|10952.2|10950.2|613
1770990420000|2026-02-13 13:47:00|||||||||438
1770990430000|2026-02-13 13:47:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|745
1770990440000|2026-02-13 13:47:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|125
1770990450000|2026-02-13 13:47:30|||||||||24
1770990460000|2026-02-13 13:47:40|10953.7|10951.7|10955.3|10953.3|10955.3|10953.3|10953.7|10951.7|392
1770990470000|2026-02-13 13:47:50|||||||||473
1770990480000|2026-02-13 13:48:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|289
1770990490000|2026-02-13 13:48:10|||||||||110
1770990500000|2026-02-13 13:48:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|401
1770990510000|2026-02-13 13:48:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|112
1770990520000|2026-02-13 13:48:40|||||||||312
1770990530000|2026-02-13 13:48:50|||||||||183
1770990540000|2026-02-13 13:49:00|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|109
1770990550000|2026-02-13 13:49:10|||||||||322
1770990560000|2026-02-13 13:49:20|||||||||97
1770990570000|2026-02-13 13:49:30|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|215
1770990580000|2026-02-13 13:49:40|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|2344
1770990590000|2026-02-13 13:49:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|149
1770990600000|2026-02-13 13:50:00|||||||||359
1770990610000|2026-02-13 13:50:10|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|365
1770990620000|2026-02-13 13:50:20|||||||||260
1770990630000|2026-02-13 13:50:30|10953|10951|10953|10951|10953|10951|10953|10951|239
1770990640000|2026-02-13 13:50:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|422
1770990650000|2026-02-13 13:50:50|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|2107
1770990660000|2026-02-13 13:51:00|10954.5|10952.5|10953.7|10951.7|10954.5|10952.5|10953.7|10951.7|206
1770990670000|2026-02-13 13:51:10|||||||||277
1770990680000|2026-02-13 13:51:20|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|157
1770990700000|2026-02-13 13:51:40|||||||||100
1770990710000|2026-02-13 13:51:50|||||||||4
1770990720000|2026-02-13 13:52:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|329
1770990730000|2026-02-13 13:52:10|||||||||196
1770990740000|2026-02-13 13:52:20|||||||||588
1770990750000|2026-02-13 13:52:30|||||||||262
1770990760000|2026-02-13 13:52:40|||||||||365
1770990770000|2026-02-13 13:52:50|||||||||308
1770990780000|2026-02-13 13:53:00|10953|10951|10953.7|10951.7|10953.7|10951.7|10953|10951|166
1770990790000|2026-02-13 13:53:10|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|129
1770990800000|2026-02-13 13:53:20|10955.3|10953.3|10956.9|10954.9|10956.9|10954.9|10955.3|10953.3|266
1770990810000|2026-02-13 13:53:30|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|200
1770990820000|2026-02-13 13:53:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|101
1770990830000|2026-02-13 13:53:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|167
1770990840000|2026-02-13 13:54:00|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|592
1770990850000|2026-02-13 13:54:10|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|212
1770990860000|2026-02-13 13:54:20|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|488
1770990870000|2026-02-13 13:54:30|||||||||125
1770990880000|2026-02-13 13:54:40|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|177
1770990890000|2026-02-13 13:54:50|||||||||1
1770990900000|2026-02-13 13:55:00|||||||||11
1770990920000|2026-02-13 13:55:20|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|131
1770990930000|2026-02-13 13:55:30|||||||||144
1770990940000|2026-02-13 13:55:40|10954.5|10952.5|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|430
1770990960000|2026-02-13 13:56:00|||||||||109
1770990970000|2026-02-13 13:56:10|||||||||204
1770990980000|2026-02-13 13:56:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|702
1770990990000|2026-02-13 13:56:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|411
1770991000000|2026-02-13 13:56:40|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|836
1770991010000|2026-02-13 13:56:50|10957.6|10955.6|10956.9|10954.9|10957.6|10955.6|10956.9|10954.9|236
1770991020000|2026-02-13 13:57:00|10958.4|10956.4|10957.6|10955.6|10958.4|10956.4|10957.6|10955.6|1020
1770991030000|2026-02-13 13:57:10|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10957.6|10955.6|286
1770991040000|2026-02-13 13:57:20|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|152
1770991050000|2026-02-13 13:57:30|||||||||157
1770991060000|2026-02-13 13:57:40|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|395
1770991070000|2026-02-13 13:57:50|||||||||7
1770991080000|2026-02-13 13:58:00|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|1345
1770991090000|2026-02-13 13:58:10|||||||||334
1770991100000|2026-02-13 13:58:20|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10954.5|10952.5|702
1770991110000|2026-02-13 13:58:30|||||||||325
1770991120000|2026-02-13 13:58:40|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|769
1770991130000|2026-02-13 13:58:50|10956.1|10954.1|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|329
1770991140000|2026-02-13 13:59:00|10956.9|10954.9|10956.1|10954.1|10956.9|10954.9|10956.1|10954.1|388
1770991150000|2026-02-13 13:59:10|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|9
1770991160000|2026-02-13 13:59:20|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|46
1770991170000|2026-02-13 13:59:30|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|283
1770991180000|2026-02-13 13:59:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|45
1770991190000|2026-02-13 13:59:50|||||||||267
1770991200000|2026-02-13 14:00:00|||||||||14
1770991210000|2026-02-13 14:00:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|23
1770991220000|2026-02-13 14:00:20|||||||||33
1770991230000|2026-02-13 14:00:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10953.7|10951.7|655
1770991240000|2026-02-13 14:00:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|56
1770991250000|2026-02-13 14:00:50|||||||||402
1770991260000|2026-02-13 14:01:00|10953|10951|10953|10951|10953.7|10951.7|10953|10951|460
1770991270000|2026-02-13 14:01:10|10953.7|10951.7|10953|10951|10953.7|10951.7|10953|10951|949
1770991280000|2026-02-13 14:01:20|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953|10951|250
1770991290000|2026-02-13 14:01:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|437
1770991300000|2026-02-13 14:01:40|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|165
1770991310000|2026-02-13 14:01:50|||||||||51
1770991320000|2026-02-13 14:02:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|192
1770991330000|2026-02-13 14:02:10|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|282
1770991340000|2026-02-13 14:02:20|||||||||426
1770991350000|2026-02-13 14:02:30|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|55
1770991360000|2026-02-13 14:02:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|95
1770991370000|2026-02-13 14:02:50|10954.5|10952.5|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|172
1770991380000|2026-02-13 14:03:00|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|289
1770991390000|2026-02-13 14:03:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|217
1770991410000|2026-02-13 14:03:30|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10954.5|10952.5|437
1770991420000|2026-02-13 14:03:40|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|80
1770991430000|2026-02-13 14:03:50|10955.3|10953.3|10956.1|10954.1|10956.1|10954.1|10955.3|10953.3|238
1770991440000|2026-02-13 14:04:00|10955.3|10953.3|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|96
1770991450000|2026-02-13 14:04:10|10956.1|10954.1|10955.3|10953.3|10956.1|10954.1|10955.3|10953.3|66
1770991460000|2026-02-13 14:04:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|111
1770991470000|2026-02-13 14:04:30|||||||||1
1770991480000|2026-02-13 14:04:40|||||||||18
1770991490000|2026-02-13 14:04:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|87
1770991510000|2026-02-13 14:05:10|||||||||203
1770991520000|2026-02-13 14:05:20|||||||||58
1770991530000|2026-02-13 14:05:30|||||||||11
1770991540000|2026-02-13 14:05:40|||||||||33
1770991550000|2026-02-13 14:05:50|||||||||5
1770991560000|2026-02-13 14:06:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|183
1770991570000|2026-02-13 14:06:10|||||||||4
1770991580000|2026-02-13 14:06:20|||||||||9
1770991590000|2026-02-13 14:06:30|||||||||15
1770991600000|2026-02-13 14:06:40|||||||||4
1770991610000|2026-02-13 14:06:50|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|216
1770991620000|2026-02-13 14:07:00|||||||||18
1770991630000|2026-02-13 14:07:10|10955.3|10953.3|10954.5|10952.5|10955.3|10953.3|10954.5|10952.5|1311
1770991640000|2026-02-13 14:07:20|||||||||123
1770991660000|2026-02-13 14:07:40|||||||||3
1770991670000|2026-02-13 14:07:50|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|10953.7|10951.7|9
1770991680000|2026-02-13 14:08:00|||||||||5
1770991690000|2026-02-13 14:08:10|||||||||14
1770991700000|2026-02-13 14:08:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|173
1770991720000|2026-02-13 14:08:40|||||||||42
1770991730000|2026-02-13 14:08:50|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|137
1770991740000|2026-02-13 14:09:00|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|36
1770991750000|2026-02-13 14:09:10|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|31
1770991760000|2026-02-13 14:09:20|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|10954.5|10952.5|177
1770991770000|2026-02-13 14:09:30|||||||||59
1770991780000|2026-02-13 14:09:40|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|10955.3|10953.3|2079
1770991790000|2026-02-13 14:09:50|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|10956.1|10954.1|46
1770991800000|2026-02-13 14:10:00|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|10956.9|10954.9|231
1770991810000|2026-02-13 14:10:10|10956.1|10954.1|10956.9|10954.9|10956.9|10954.9|10956.1|10954.1|102
1770991820000|2026-02-13 14:10:20|||||||||42
1770991830000|2026-02-13 14:10:30|||||||||162
1770991840000|2026-02-13 14:10:40|10957.6|10955.6|10958.4|10956.4|10958.4|10956.4|10956.9|10954.9|356
1770991850000|2026-02-13 14:10:50|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|765
1770991860000|2026-02-13 14:11:00|10960|10958|10960|10958|10960|10958|10959.2|10957.2|1380
1770991870000|2026-02-13 14:11:10|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|306
1770991880000|2026-02-13 14:11:20|||||||||307
1770991890000|2026-02-13 14:11:30|10960|10958|10960|10958|10960|10958|10960|10958|311
1770991900000|2026-02-13 14:11:40|10959.2|10957.2|10960.8|10958.8|10960.8|10958.8|10959.2|10957.2|1252
1770991910000|2026-02-13 14:11:50|10961.5|10959.5|10960.8|10958.8|10961.5|10959.5|10960.8|10958.8|1188
1770991920000|2026-02-13 14:12:00|||||||||33
1770991930000|2026-02-13 14:12:10|||||||||66
1770991940000|2026-02-13 14:12:20|||||||||5
1770991950000|2026-02-13 14:12:30|||||||||102
1770991960000|2026-02-13 14:12:40|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|507
1770991970000|2026-02-13 14:12:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|130
1770991980000|2026-02-13 14:13:00|10962.3|10960.3|10961.5|10959.5|10962.3|10960.3|10961.5|10959.5|753
1770991990000|2026-02-13 14:13:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|1064
1770992000000|2026-02-13 14:13:20|10960|10958|10960|10958|10960|10958|10960|10958|1110
1770992010000|2026-02-13 14:13:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|939
1770992020000|2026-02-13 14:13:40|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|87
1770992030000|2026-02-13 14:13:50|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|1887
1770992040000|2026-02-13 14:14:00|10960|10958|10959.2|10957.2|10960|10958|10959.2|10957.2|523
1770992050000|2026-02-13 14:14:10|||||||||1
1770992060000|2026-02-13 14:14:20|10958.4|10956.4|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|245
1770992070000|2026-02-13 14:14:30|||||||||5
1770992080000|2026-02-13 14:14:40|||||||||6
1770992090000|2026-02-13 14:14:50|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|53
1770992100000|2026-02-13 14:15:00|||||||||1
1770992110000|2026-02-13 14:15:10|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|10957.6|10955.6|123
1770992120000|2026-02-13 14:15:20|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|10958.4|10956.4|245
1770992130000|2026-02-13 14:15:30|10959.2|10957.2|10959.2|10957.2|10959.2|10957.2|10958.4|10956.4|231
1770992140000|2026-02-13 14:15:40|10960|10958|10960|10958|10960|10958|10960|10958|14
1770992150000|2026-02-13 14:15:50|||||||||799
1770992160000|2026-02-13 14:16:00|10960.8|10958.8|10960|10958|10960.8|10958.8|10960|10958|532
1770992170000|2026-02-13 14:16:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|15
1770992180000|2026-02-13 14:16:20|||||||||23
1770992220000|2026-02-13 14:17:00|10960|10958|10960|10958|10960.8|10958.8|10960|10958|416
1770992230000|2026-02-13 14:17:10|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|10960.8|10958.8|29
1770992240000|2026-02-13 14:17:20|10960|10958|10960.8|10958.8|10960.8|10958.8|10960|10958|178
1770992250000|2026-02-13 14:17:30|||||||||14
1770992260000|2026-02-13 14:17:40|10960.4|10958.4|10960|10958|10960.4|10958.4|10960|10958|588
1770992270000|2026-02-13 14:17:50|10960.8|10958.8|10961.5|10959.5|10961.5|10959.5|10960.8|10958.8|652
1770992280000|2026-02-13 14:18:00|10962.3|10960.3|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|1308
1770992290000|2026-02-13 14:18:10|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|34
1770992300000|2026-02-13 14:18:20|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|10961.5|10959.5|220
1770992310000|2026-02-13 14:18:30|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|715
1770992320000|2026-02-13 14:18:40|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|113
1770992330000|2026-02-13 14:18:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|598
1770992340000|2026-02-13 14:19:00|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|55
1770992350000|2026-02-13 14:19:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|627
1770992360000|2026-02-13 14:19:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|42
1770992370000|2026-02-13 14:19:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|775
1770992380000|2026-02-13 14:19:40|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|60
1770992390000|2026-02-13 14:19:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|303
1770992400000|2026-02-13 14:20:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|226
1770992410000|2026-02-13 14:20:10|||||||||7
1770992420000|2026-02-13 14:20:20|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|202
1770992440000|2026-02-13 14:20:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.1|10961.1|1184
1770992450000|2026-02-13 14:20:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|93
1770992460000|2026-02-13 14:21:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|854
1770992470000|2026-02-13 14:21:10|||||||||41
1770992480000|2026-02-13 14:21:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|487
1770992490000|2026-02-13 14:21:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|1554
1770992500000|2026-02-13 14:21:40|||||||||1233
1770992510000|2026-02-13 14:21:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|675
1770992520000|2026-02-13 14:22:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|902
1770992530000|2026-02-13 14:22:10|||||||||1000
1770992540000|2026-02-13 14:22:20|||||||||929
1770992550000|2026-02-13 14:22:30|||||||||170
1770992560000|2026-02-13 14:22:40|||||||||30
1770992570000|2026-02-13 14:22:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|78
1770992580000|2026-02-13 14:23:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|256
1770992590000|2026-02-13 14:23:10|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|1659
1770992600000|2026-02-13 14:23:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|2333
1770992610000|2026-02-13 14:23:30|||||||||6
1770992620000|2026-02-13 14:23:40|||||||||70
1770992630000|2026-02-13 14:23:50|||||||||2
1770992640000|2026-02-13 14:24:00|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|1321
1770992650000|2026-02-13 14:24:10|||||||||382
1770992660000|2026-02-13 14:24:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|283
1770992670000|2026-02-13 14:24:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|283
1770992680000|2026-02-13 14:24:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|4
1770992690000|2026-02-13 14:24:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|237
1770992700000|2026-02-13 14:25:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|723
1770992710000|2026-02-13 14:25:10|||||||||12
1770992720000|2026-02-13 14:25:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|807
1770992730000|2026-02-13 14:25:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|11
1770992740000|2026-02-13 14:25:40|10967|10965|10967|10965|10967|10965|10966.2|10964.2|235
1770992750000|2026-02-13 14:25:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1476
1770992760000|2026-02-13 14:26:00|10967|10965|10967|10965|10967|10965|10967|10965|683
1770992770000|2026-02-13 14:26:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|541
1770992780000|2026-02-13 14:26:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|544
1770992790000|2026-02-13 14:26:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|715
1770992800000|2026-02-13 14:26:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|238
1770992810000|2026-02-13 14:26:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|109
1770992820000|2026-02-13 14:27:00|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|428
1770992830000|2026-02-13 14:27:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|276
1770992850000|2026-02-13 14:27:30|||||||||1
1770992860000|2026-02-13 14:27:40|10967|10965|10967|10965|10967|10965|10967|10965|375
1770992870000|2026-02-13 14:27:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|551
1770992880000|2026-02-13 14:28:00|||||||||1238
1770992890000|2026-02-13 14:28:10|||||||||20
1770992930000|2026-02-13 14:28:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|355
1770992940000|2026-02-13 14:29:00|||||||||47
1770992950000|2026-02-13 14:29:10|10967|10965|10967|10965|10967|10965|10967|10965|235
1770992960000|2026-02-13 14:29:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|61
1770992980000|2026-02-13 14:29:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|240
1770992990000|2026-02-13 14:29:50|||||||||232
1770993000000|2026-02-13 14:30:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|394
1770993010000|2026-02-13 14:30:10|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|920
1770993020000|2026-02-13 14:30:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|31
1770993030000|2026-02-13 14:30:30|10965.5|10963.5|10963.9|10961.9|10965.5|10963.5|10963.9|10961.9|172
1770993040000|2026-02-13 14:30:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|166
1770993050000|2026-02-13 14:30:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|766
1770993060000|2026-02-13 14:31:00|10965.5|10963.5|10963.9|10961.9|10965.5|10963.5|10963.9|10961.9|356
1770993070000|2026-02-13 14:31:10|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|789
1770993080000|2026-02-13 14:31:20|||||||||200
1770993090000|2026-02-13 14:31:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|102
1770993100000|2026-02-13 14:31:40|||||||||170
1770993110000|2026-02-13 14:31:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|256
1770993120000|2026-02-13 14:32:00|||||||||2174
1770993130000|2026-02-13 14:32:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|404
1770993140000|2026-02-13 14:32:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|122
1770993150000|2026-02-13 14:32:30|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|1238
1770993160000|2026-02-13 14:32:40|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|535
1770993180000|2026-02-13 14:33:00|||||||||601
1770993190000|2026-02-13 14:33:10|||||||||1
1770993200000|2026-02-13 14:33:20|||||||||68
1770993210000|2026-02-13 14:33:30|||||||||252
1770993220000|2026-02-13 14:33:40|||||||||11
1770993230000|2026-02-13 14:33:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|78
1770993240000|2026-02-13 14:34:00|||||||||134
1770993250000|2026-02-13 14:34:10|||||||||1
1770993260000|2026-02-13 14:34:20|||||||||100
1770993270000|2026-02-13 14:34:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|142
1770993280000|2026-02-13 14:34:40|||||||||170
1770993290000|2026-02-13 14:34:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|185
1770993300000|2026-02-13 14:35:00|||||||||2
1770993310000|2026-02-13 14:35:10|||||||||39
1770993320000|2026-02-13 14:35:20|||||||||1
1770993330000|2026-02-13 14:35:30|||||||||1
1770993340000|2026-02-13 14:35:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|178
1770993350000|2026-02-13 14:35:50|10964.3|10962.3|10963.9|10961.9|10964.3|10962.3|10963.9|10961.9|20
1770993360000|2026-02-13 14:36:00|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|137
1770993370000|2026-02-13 14:36:10|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|273
1770993390000|2026-02-13 14:36:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|12
1770993400000|2026-02-13 14:36:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|13
1770993410000|2026-02-13 14:36:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|320
1770993420000|2026-02-13 14:37:00|||||||||302
1770993430000|2026-02-13 14:37:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|799
1770993440000|2026-02-13 14:37:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|159
1770993450000|2026-02-13 14:37:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|77
1770993460000|2026-02-13 14:37:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|3
1770993470000|2026-02-13 14:37:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|579
1770993480000|2026-02-13 14:38:00|||||||||404
1770993490000|2026-02-13 14:38:10|||||||||28
1770993500000|2026-02-13 14:38:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|643
1770993510000|2026-02-13 14:38:30|||||||||101
1770993520000|2026-02-13 14:38:40|||||||||65
1770993540000|2026-02-13 14:39:00|||||||||613
1770993550000|2026-02-13 14:39:10|||||||||9
1770993560000|2026-02-13 14:39:20|10967|10965|10967|10965|10967|10965|10967|10965|99
1770993570000|2026-02-13 14:39:30|||||||||1
1770993580000|2026-02-13 14:39:40|||||||||501
1770993590000|2026-02-13 14:39:50|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|1221
1770993600000|2026-02-13 14:40:00|||||||||572
1770993610000|2026-02-13 14:40:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|553
1770993620000|2026-02-13 14:40:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|321
1770993630000|2026-02-13 14:40:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|403
1770993640000|2026-02-13 14:40:40|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|823
1770993650000|2026-02-13 14:40:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|317
1770993660000|2026-02-13 14:41:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|498
1770993670000|2026-02-13 14:41:10|||||||||1658
1770993680000|2026-02-13 14:41:20|||||||||249
1770993690000|2026-02-13 14:41:30|||||||||273
1770993700000|2026-02-13 14:41:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|184
1770993710000|2026-02-13 14:41:50|||||||||1628
1770993720000|2026-02-13 14:42:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1016
1770993730000|2026-02-13 14:42:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|1314
1770993740000|2026-02-13 14:42:20|||||||||242
1770993750000|2026-02-13 14:42:30|||||||||561
1770993760000|2026-02-13 14:42:40|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|624
1770993770000|2026-02-13 14:42:50|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|277
1770993780000|2026-02-13 14:43:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|502
1770993790000|2026-02-13 14:43:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|1345
1770993800000|2026-02-13 14:43:20|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|1022
1770993810000|2026-02-13 14:43:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|44
1770993820000|2026-02-13 14:43:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1384
1770993830000|2026-02-13 14:43:50|||||||||5
1770993840000|2026-02-13 14:44:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|51
1770993850000|2026-02-13 14:44:10|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|694
1770993860000|2026-02-13 14:44:20|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|1229
1770993870000|2026-02-13 14:44:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|203
1770993880000|2026-02-13 14:44:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|1046
1770993900000|2026-02-13 14:45:00|10967|10965|10967|10965|10967.8|10965.8|10967|10965|764
1770993910000|2026-02-13 14:45:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|577
1770993920000|2026-02-13 14:45:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|280
1770993930000|2026-02-13 14:45:30|||||||||4
1770993940000|2026-02-13 14:45:40|||||||||294
1770993950000|2026-02-13 14:45:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|377
1770993960000|2026-02-13 14:46:00|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|736
1770993970000|2026-02-13 14:46:10|||||||||113
1770993980000|2026-02-13 14:46:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|669
1770993990000|2026-02-13 14:46:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|370
1770994000000|2026-02-13 14:46:40|||||||||455
1770994010000|2026-02-13 14:46:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|264
1770994020000|2026-02-13 14:47:00|10963.1|10961.1|10964.7|10962.7|10964.7|10962.7|10963.1|10961.1|760
1770994030000|2026-02-13 14:47:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|327
1770994040000|2026-02-13 14:47:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|573
1770994050000|2026-02-13 14:47:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|63
1770994060000|2026-02-13 14:47:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|787
1770994070000|2026-02-13 14:47:50|||||||||208
1770994080000|2026-02-13 14:48:00|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|750
1770994090000|2026-02-13 14:48:10|10962.3|10960.3|10963.1|10961.1|10963.1|10961.1|10962.3|10960.3|141
1770994100000|2026-02-13 14:48:20|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|517
1770994110000|2026-02-13 14:48:30|||||||||539
1770994120000|2026-02-13 14:48:40|10961.5|10959.5|10962.3|10960.3|10962.3|10960.3|10961.5|10959.5|547
1770994130000|2026-02-13 14:48:50|10963.1|10961.1|10962.3|10960.3|10963.1|10961.1|10962.3|10960.3|705
1770994140000|2026-02-13 14:49:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|970
1770994150000|2026-02-13 14:49:10|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|69
1770994170000|2026-02-13 14:49:30|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|529
1770994180000|2026-02-13 14:49:40|||||||||387
1770994190000|2026-02-13 14:49:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|347
1770994200000|2026-02-13 14:50:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|1436
1770994210000|2026-02-13 14:50:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|472
1770994220000|2026-02-13 14:50:20|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|289
1770994230000|2026-02-13 14:50:30|||||||||397
1770994240000|2026-02-13 14:50:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|836
1770994250000|2026-02-13 14:50:50|||||||||2
1770994260000|2026-02-13 14:51:00|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|51
1770994270000|2026-02-13 14:51:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|319
1770994280000|2026-02-13 14:51:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|1280
1770994290000|2026-02-13 14:51:30|||||||||2
1770994300000|2026-02-13 14:51:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|293
1770994310000|2026-02-13 14:51:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|27
1770994320000|2026-02-13 14:52:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|90
1770994330000|2026-02-13 14:52:10|10967|10965|10967|10965|10967|10965|10967|10965|1313
1770994340000|2026-02-13 14:52:20|||||||||172
1770994350000|2026-02-13 14:52:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|862
1770994360000|2026-02-13 14:52:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|263
1770994370000|2026-02-13 14:52:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|665
1770994380000|2026-02-13 14:53:00|||||||||17
1770994390000|2026-02-13 14:53:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|357
1770994400000|2026-02-13 14:53:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|348
1770994410000|2026-02-13 14:53:30|||||||||10
1770994420000|2026-02-13 14:53:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|442
1770994430000|2026-02-13 14:53:50|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|310
1770994440000|2026-02-13 14:54:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|146
1770994450000|2026-02-13 14:54:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|487
1770994460000|2026-02-13 14:54:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|112
1770994470000|2026-02-13 14:54:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|143
1770994480000|2026-02-13 14:54:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|86
1770994490000|2026-02-13 14:54:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1267
1770994500000|2026-02-13 14:55:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|375
1770994510000|2026-02-13 14:55:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|113
1770994520000|2026-02-13 14:55:20|||||||||19
1770994530000|2026-02-13 14:55:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|624
1770994540000|2026-02-13 14:55:40|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|234
1770994560000|2026-02-13 14:56:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|286
1770994570000|2026-02-13 14:56:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|561
1770994580000|2026-02-13 14:56:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|121
1770994590000|2026-02-13 14:56:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|1187
1770994600000|2026-02-13 14:56:40|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|221
1770994610000|2026-02-13 14:56:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|733
1770994620000|2026-02-13 14:57:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|861
1770994630000|2026-02-13 14:57:10|||||||||189
1770994640000|2026-02-13 14:57:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967|10965|1621
1770994650000|2026-02-13 14:57:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|440
1770994660000|2026-02-13 14:57:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|280
1770994680000|2026-02-13 14:58:00|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|271
1770994690000|2026-02-13 14:58:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|299
1770994700000|2026-02-13 14:58:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|356
1770994710000|2026-02-13 14:58:30|||||||||27
1770994720000|2026-02-13 14:58:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|401
1770994740000|2026-02-13 14:59:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10968.6|10966.6|1147
1770994750000|2026-02-13 14:59:10|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|726
1770994760000|2026-02-13 14:59:20|||||||||31
1770994770000|2026-02-13 14:59:30|||||||||1
1770994780000|2026-02-13 14:59:40|||||||||1
1770994790000|2026-02-13 14:59:50|||||||||43
1770994800000|2026-02-13 15:00:00|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10967.8|10965.8|1122
1770994810000|2026-02-13 15:00:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|573
1770994820000|2026-02-13 15:00:20|||||||||11
1770994830000|2026-02-13 15:00:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|11
1770994840000|2026-02-13 15:00:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|35
1770994850000|2026-02-13 15:00:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|362
1770994860000|2026-02-13 15:01:00|10967|10965|10967|10965|10967|10965|10967|10965|44
1770994870000|2026-02-13 15:01:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|323
1770994880000|2026-02-13 15:01:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|430
1770994890000|2026-02-13 15:01:30|10967|10965|10967|10965|10967.8|10965.8|10967|10965|119
1770994900000|2026-02-13 15:01:40|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|76
1770994910000|2026-02-13 15:01:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|172
1770994920000|2026-02-13 15:02:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|523
1770994930000|2026-02-13 15:02:10|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|589
1770994940000|2026-02-13 15:02:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|140
1770994950000|2026-02-13 15:02:30|||||||||88
1770994960000|2026-02-13 15:02:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|578
1770994970000|2026-02-13 15:02:50|||||||||1
1770994980000|2026-02-13 15:03:00|||||||||9
1770994990000|2026-02-13 15:03:10|||||||||139
1770995000000|2026-02-13 15:03:20|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|173
1770995010000|2026-02-13 15:03:30|10967|10965|10967|10965|10967|10965|10967|10965|114
1770995020000|2026-02-13 15:03:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|47
1770995030000|2026-02-13 15:03:50|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|178
1770995040000|2026-02-13 15:04:00|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|763
1770995050000|2026-02-13 15:04:10|||||||||198
1770995060000|2026-02-13 15:04:20|||||||||2401
1770995070000|2026-02-13 15:04:30|||||||||5
1770995080000|2026-02-13 15:04:40|||||||||55
1770995090000|2026-02-13 15:04:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|179
1770995100000|2026-02-13 15:05:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|872
1770995110000|2026-02-13 15:05:10|||||||||152
1770995120000|2026-02-13 15:05:20|||||||||33
1770995130000|2026-02-13 15:05:30|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|95
1770995140000|2026-02-13 15:05:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|368
1770995150000|2026-02-13 15:05:50|||||||||38
1770995160000|2026-02-13 15:06:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|67
1770995170000|2026-02-13 15:06:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|1195
1770995180000|2026-02-13 15:06:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|125
1770995190000|2026-02-13 15:06:30|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|116
1770995200000|2026-02-13 15:06:40|||||||||70
1770995210000|2026-02-13 15:06:50|10967|10965|10967|10965|10967|10965|10967|10965|91
1770995220000|2026-02-13 15:07:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|163
1770995230000|2026-02-13 15:07:10|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|159
1770995240000|2026-02-13 15:07:20|||||||||4
1770995250000|2026-02-13 15:07:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|75
1770995260000|2026-02-13 15:07:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|219
1770995270000|2026-02-13 15:07:50|||||||||74
1770995280000|2026-02-13 15:08:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|84
1770995290000|2026-02-13 15:08:10|10967|10965|10967|10965|10967.8|10965.8|10967|10965|213
1770995300000|2026-02-13 15:08:20|||||||||108
1770995310000|2026-02-13 15:08:30|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|416
1770995320000|2026-02-13 15:08:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|95
1770995330000|2026-02-13 15:08:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|278
1770995340000|2026-02-13 15:09:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|218
1770995350000|2026-02-13 15:09:10|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|97
1770995360000|2026-02-13 15:09:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|1118
1770995370000|2026-02-13 15:09:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|339
1770995380000|2026-02-13 15:09:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|249
1770995410000|2026-02-13 15:10:10|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|700
1770995420000|2026-02-13 15:10:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|1333
1770995430000|2026-02-13 15:10:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|144
1770995440000|2026-02-13 15:10:40|||||||||28
1770995450000|2026-02-13 15:10:50|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|196
1770995460000|2026-02-13 15:11:00|10963.1|10961.1|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|702
1770995470000|2026-02-13 15:11:10|10963.5|10961.5|10963.9|10961.9|10963.9|10961.9|10963.5|10961.5|839
1770995480000|2026-02-13 15:11:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|121
1770995490000|2026-02-13 15:11:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|495
1770995500000|2026-02-13 15:11:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|130
1770995510000|2026-02-13 15:11:50|||||||||78
1770995520000|2026-02-13 15:12:00|||||||||45
1770995530000|2026-02-13 15:12:10|||||||||564
1770995540000|2026-02-13 15:12:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|136
1770995550000|2026-02-13 15:12:30|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|102
1770995560000|2026-02-13 15:12:40|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|386
1770995570000|2026-02-13 15:12:50|||||||||53
1770995580000|2026-02-13 15:13:00|||||||||72
1770995590000|2026-02-13 15:13:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|91
1770995600000|2026-02-13 15:13:20|||||||||18
1770995610000|2026-02-13 15:13:30|||||||||529
1770995620000|2026-02-13 15:13:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|202
1770995630000|2026-02-13 15:13:50|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|453
1770995640000|2026-02-13 15:14:00|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|580
1770995650000|2026-02-13 15:14:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|173
1770995660000|2026-02-13 15:14:20|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|995
1770995670000|2026-02-13 15:14:30|||||||||339
1770995680000|2026-02-13 15:14:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|530
1770995690000|2026-02-13 15:14:50|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|137
1770995700000|2026-02-13 15:15:00|||||||||58
1770995710000|2026-02-13 15:15:10|||||||||17
1770995720000|2026-02-13 15:15:20|||||||||79
1770995730000|2026-02-13 15:15:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|568
1770995740000|2026-02-13 15:15:40|||||||||17
1770995750000|2026-02-13 15:15:50|||||||||10
1770995760000|2026-02-13 15:16:00|10964.3|10962.3|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|531
1770995770000|2026-02-13 15:16:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|53
1770995780000|2026-02-13 15:16:20|||||||||224
1770995790000|2026-02-13 15:16:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|142
1770995800000|2026-02-13 15:16:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|304
1770995810000|2026-02-13 15:16:50|10967|10965|10967|10965|10967|10965|10967|10965|63
1770995820000|2026-02-13 15:17:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|165
1770995830000|2026-02-13 15:17:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|215
1770995840000|2026-02-13 15:17:20|||||||||222
1770995850000|2026-02-13 15:17:30|||||||||1
1770995860000|2026-02-13 15:17:40|10967|10965|10967|10965|10967|10965|10967|10965|95
1770995870000|2026-02-13 15:17:50|||||||||21
1770995880000|2026-02-13 15:18:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|772
1770995890000|2026-02-13 15:18:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|255
1770995900000|2026-02-13 15:18:20|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|161
1770995910000|2026-02-13 15:18:30|||||||||11
1770995920000|2026-02-13 15:18:40|||||||||2
1770995930000|2026-02-13 15:18:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|156
1770995940000|2026-02-13 15:19:00|10967|10965|10967|10965|10967|10965|10966.2|10964.2|459
1770995950000|2026-02-13 15:19:10|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|96
1770995960000|2026-02-13 15:19:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|244
1770995980000|2026-02-13 15:19:40|||||||||36
1770995990000|2026-02-13 15:19:50|||||||||47
1770996000000|2026-02-13 15:20:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|72
1770996010000|2026-02-13 15:20:10|10967|10965|10967|10965|10967|10965|10967|10965|63
1770996020000|2026-02-13 15:20:20|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|156
1770996030000|2026-02-13 15:20:30|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|169
1770996040000|2026-02-13 15:20:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|463
1770996050000|2026-02-13 15:20:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|233
1770996060000|2026-02-13 15:21:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|267
1770996070000|2026-02-13 15:21:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|116
1770996090000|2026-02-13 15:21:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|324
1770996100000|2026-02-13 15:21:40|||||||||2
1770996110000|2026-02-13 15:21:50|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|98
1770996130000|2026-02-13 15:22:10|||||||||22
1770996140000|2026-02-13 15:22:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|249
1770996150000|2026-02-13 15:22:30|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|228
1770996160000|2026-02-13 15:22:40|||||||||1
1770996170000|2026-02-13 15:22:50|10967|10965|10968.6|10966.6|10968.6|10966.6|10967|10965|541
1770996180000|2026-02-13 15:23:00|||||||||115
1770996190000|2026-02-13 15:23:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|66
1770996200000|2026-02-13 15:23:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|441
1770996210000|2026-02-13 15:23:30|10967|10965|10967|10965|10967|10965|10967|10965|121
1770996220000|2026-02-13 15:23:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|448
1770996230000|2026-02-13 15:23:50|10967.4|10965.4|10967|10965|10967.4|10965.4|10967|10965|127
1770996240000|2026-02-13 15:24:00|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|106
1770996250000|2026-02-13 15:24:10|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|717
1770996260000|2026-02-13 15:24:20|||||||||10
1770996270000|2026-02-13 15:24:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|122
1770996280000|2026-02-13 15:24:40|||||||||19
1770996290000|2026-02-13 15:24:50|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|561
1770996300000|2026-02-13 15:25:00|10967|10965|10967|10965|10967.8|10965.8|10967|10965|193
1770996310000|2026-02-13 15:25:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|21
1770996320000|2026-02-13 15:25:20|10967|10965|10967|10965|10967|10965|10967|10965|73
1770996330000|2026-02-13 15:25:30|||||||||31
1770996340000|2026-02-13 15:25:40|||||||||44
1770996350000|2026-02-13 15:25:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|476
1770996360000|2026-02-13 15:26:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|108
1770996370000|2026-02-13 15:26:10|10967|10965|10967|10965|10967|10965|10966.2|10964.2|195
1770996380000|2026-02-13 15:26:20|||||||||129
1770996390000|2026-02-13 15:26:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|804
1770996400000|2026-02-13 15:26:40|10967|10965|10967|10965|10967|10965|10966.2|10964.2|116
1770996410000|2026-02-13 15:26:50|||||||||100
1770996420000|2026-02-13 15:27:00|||||||||44
1770996430000|2026-02-13 15:27:10|||||||||9
1770996440000|2026-02-13 15:27:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|66
1770996450000|2026-02-13 15:27:30|||||||||352
1770996460000|2026-02-13 15:27:40|10967|10965|10967|10965|10967.8|10965.8|10967|10965|359
1770996470000|2026-02-13 15:27:50|||||||||139
1770996480000|2026-02-13 15:28:00|||||||||924
1770996490000|2026-02-13 15:28:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|573
1770996500000|2026-02-13 15:28:20|||||||||32
1770996520000|2026-02-13 15:28:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|1192
1770996530000|2026-02-13 15:28:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|35
1770996540000|2026-02-13 15:29:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|826
1770996550000|2026-02-13 15:29:10|||||||||85
1770996570000|2026-02-13 15:29:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|388
1770996580000|2026-02-13 15:29:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|112
1770996590000|2026-02-13 15:29:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|75
1770996600000|2026-02-13 15:30:00|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|104
1770996610000|2026-02-13 15:30:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|738
1770996620000|2026-02-13 15:30:20|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|345
1770996630000|2026-02-13 15:30:30|||||||||53
1770996640000|2026-02-13 15:30:40|||||||||83
1770996650000|2026-02-13 15:30:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|372
1770996660000|2026-02-13 15:31:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|145
1770996670000|2026-02-13 15:31:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|85
1770996680000|2026-02-13 15:31:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|196
1770996690000|2026-02-13 15:31:30|||||||||14
1770996700000|2026-02-13 15:31:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1084
1770996710000|2026-02-13 15:31:50|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|8
1770996720000|2026-02-13 15:32:00|||||||||94
1770996730000|2026-02-13 15:32:10|||||||||199
1770996740000|2026-02-13 15:32:20|||||||||60
1770996750000|2026-02-13 15:32:30|||||||||1113
1770996760000|2026-02-13 15:32:40|||||||||129
1770996770000|2026-02-13 15:32:50|||||||||741
1770996780000|2026-02-13 15:33:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|77
1770996790000|2026-02-13 15:33:10|||||||||26
1770996810000|2026-02-13 15:33:30|||||||||1509
1770996820000|2026-02-13 15:33:40|||||||||180
1770996830000|2026-02-13 15:33:50|||||||||209
1770996840000|2026-02-13 15:34:00|||||||||360
1770996850000|2026-02-13 15:34:10|||||||||71
1770996860000|2026-02-13 15:34:20|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|461
1770996870000|2026-02-13 15:34:30|||||||||11
1770996880000|2026-02-13 15:34:40|||||||||81
1770996890000|2026-02-13 15:34:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|583
1770996900000|2026-02-13 15:35:00|||||||||11
1770996910000|2026-02-13 15:35:10|||||||||6
1770996920000|2026-02-13 15:35:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|320
1770996930000|2026-02-13 15:35:30|||||||||153
1770996940000|2026-02-13 15:35:40|||||||||1
1770996950000|2026-02-13 15:35:50|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|10962.3|10960.3|74
1770996960000|2026-02-13 15:36:00|||||||||14
1770996970000|2026-02-13 15:36:10|||||||||91
1770996980000|2026-02-13 15:36:20|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|175
1770996990000|2026-02-13 15:36:30|||||||||55
1770997000000|2026-02-13 15:36:40|||||||||12
1770997010000|2026-02-13 15:36:50|||||||||27
1770997020000|2026-02-13 15:37:00|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|564
1770997030000|2026-02-13 15:37:10|10963.9|10961.9|10963.1|10961.1|10963.9|10961.9|10963.1|10961.1|320
1770997040000|2026-02-13 15:37:20|||||||||65
1770997050000|2026-02-13 15:37:30|||||||||30
1770997060000|2026-02-13 15:37:40|||||||||124
1770997070000|2026-02-13 15:37:50|||||||||27
1770997080000|2026-02-13 15:38:00|||||||||10
1770997090000|2026-02-13 15:38:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|895
1770997100000|2026-02-13 15:38:20|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|805
1770997110000|2026-02-13 15:38:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|86
1770997120000|2026-02-13 15:38:40|||||||||299
1770997130000|2026-02-13 15:38:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|343
1770997140000|2026-02-13 15:39:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|204
1770997150000|2026-02-13 15:39:10|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|1247
1770997160000|2026-02-13 15:39:20|||||||||238
1770997170000|2026-02-13 15:39:30|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|1161
1770997180000|2026-02-13 15:39:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|160
1770997190000|2026-02-13 15:39:50|||||||||238
1770997200000|2026-02-13 15:40:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|63
1770997210000|2026-02-13 15:40:10|10967|10965|10967|10965|10967|10965|10967|10965|322
1770997220000|2026-02-13 15:40:20|||||||||94
1770997230000|2026-02-13 15:40:30|||||||||12
1770997240000|2026-02-13 15:40:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|122
1770997250000|2026-02-13 15:40:50|10967|10965|10967|10965|10967|10965|10967|10965|194
1770997260000|2026-02-13 15:41:00|||||||||71
1770997270000|2026-02-13 15:41:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|111
1770997280000|2026-02-13 15:41:20|||||||||86
1770997290000|2026-02-13 15:41:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|188
1770997300000|2026-02-13 15:41:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|8
1770997310000|2026-02-13 15:41:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|78
1770997320000|2026-02-13 15:42:00|||||||||88
1770997330000|2026-02-13 15:42:10|||||||||40
1770997340000|2026-02-13 15:42:20|||||||||392
1770997350000|2026-02-13 15:42:30|||||||||31
1770997360000|2026-02-13 15:42:40|||||||||73
1770997370000|2026-02-13 15:42:50|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|172
1770997380000|2026-02-13 15:43:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|212
1770997390000|2026-02-13 15:43:10|||||||||16
1770997400000|2026-02-13 15:43:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|500
1770997410000|2026-02-13 15:43:30|||||||||2
1770997420000|2026-02-13 15:43:40|||||||||8
1770997430000|2026-02-13 15:43:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|352
1770997440000|2026-02-13 15:44:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|131
1770997450000|2026-02-13 15:44:10|||||||||111
1770997460000|2026-02-13 15:44:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|834
1770997470000|2026-02-13 15:44:30|||||||||279
1770997480000|2026-02-13 15:44:40|||||||||52
1770997490000|2026-02-13 15:44:50|||||||||327
1770997500000|2026-02-13 15:45:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|161
1770997510000|2026-02-13 15:45:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|68
1770997530000|2026-02-13 15:45:30|||||||||7
1770997540000|2026-02-13 15:45:40|||||||||17
1770997550000|2026-02-13 15:45:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|369
1770997560000|2026-02-13 15:46:00|||||||||5
1770997570000|2026-02-13 15:46:10|||||||||19
1770997580000|2026-02-13 15:46:20|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|405
1770997590000|2026-02-13 15:46:30|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|321
1770997600000|2026-02-13 15:46:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|14
1770997610000|2026-02-13 15:46:50|||||||||55
1770997620000|2026-02-13 15:47:00|10967|10965|10967|10965|10967|10965|10966.2|10964.2|135
1770997630000|2026-02-13 15:47:10|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|259
1770997650000|2026-02-13 15:47:30|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|26
1770997660000|2026-02-13 15:47:40|10966.2|10964.2|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|684
1770997670000|2026-02-13 15:47:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|134
1770997680000|2026-02-13 15:48:00|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|211
1770997690000|2026-02-13 15:48:10|10967|10965|10967|10965|10967|10965|10967|10965|270
1770997700000|2026-02-13 15:48:20|10966.2|10964.2|10966.2|10964.2|10967|10965|10966.2|10964.2|93
1770997710000|2026-02-13 15:48:30|||||||||42
1770997720000|2026-02-13 15:48:40|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|221
1770997730000|2026-02-13 15:48:50|10967|10965|10967|10965|10967|10965|10967|10965|6
1770997740000|2026-02-13 15:49:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|85
1770997750000|2026-02-13 15:49:10|||||||||89
1770997760000|2026-02-13 15:49:20|||||||||57
1770997770000|2026-02-13 15:49:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|373
1770997780000|2026-02-13 15:49:40|10967|10965|10967|10965|10967|10965|10967|10965|169
1770997790000|2026-02-13 15:49:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|388
1770997800000|2026-02-13 15:50:00|||||||||52
1770997810000|2026-02-13 15:50:10|||||||||223
1770997820000|2026-02-13 15:50:20|||||||||1
1770997830000|2026-02-13 15:50:30|10965.8|10963.8|10965.5|10963.5|10965.8|10963.8|10965.5|10963.5|432
1770997840000|2026-02-13 15:50:40|||||||||41
1770997850000|2026-02-13 15:50:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|104
1770997860000|2026-02-13 15:51:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|135
1770997870000|2026-02-13 15:51:10|||||||||1
1770997880000|2026-02-13 15:51:20|||||||||69
1770997890000|2026-02-13 15:51:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|73
1770997900000|2026-02-13 15:51:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|13
1770997910000|2026-02-13 15:51:50|||||||||1399
1770997920000|2026-02-13 15:52:00|||||||||70
1770997930000|2026-02-13 15:52:10|||||||||80
1770997940000|2026-02-13 15:52:20|||||||||205
1770997950000|2026-02-13 15:52:30|||||||||36
1770997960000|2026-02-13 15:52:40|||||||||102
1770997970000|2026-02-13 15:52:50|||||||||3
1770997980000|2026-02-13 15:53:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|181
1770997990000|2026-02-13 15:53:10|||||||||79
1770998000000|2026-02-13 15:53:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|83
1770998010000|2026-02-13 15:53:30|||||||||26
1770998020000|2026-02-13 15:53:40|||||||||25
1770998030000|2026-02-13 15:53:50|||||||||21
1770998040000|2026-02-13 15:54:00|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|628
1770998050000|2026-02-13 15:54:10|||||||||109
1770998060000|2026-02-13 15:54:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|14
1770998070000|2026-02-13 15:54:30|||||||||5
1770998080000|2026-02-13 15:54:40|||||||||10
1770998090000|2026-02-13 15:54:50|||||||||72
1770998100000|2026-02-13 15:55:00|||||||||101
1770998110000|2026-02-13 15:55:10|||||||||94
1770998120000|2026-02-13 15:55:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|446
1770998130000|2026-02-13 15:55:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|128
1770998140000|2026-02-13 15:55:40|||||||||284
1770998150000|2026-02-13 15:55:50|10963.9|10961.9|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|900
1770998160000|2026-02-13 15:56:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|54
1770998170000|2026-02-13 15:56:10|||||||||4
1770998180000|2026-02-13 15:56:20|||||||||105
1770998190000|2026-02-13 15:56:30|||||||||1305
1770998200000|2026-02-13 15:56:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|99
1770998210000|2026-02-13 15:56:50|||||||||23
1770998220000|2026-02-13 15:57:00|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|54
1770998230000|2026-02-13 15:57:10|||||||||114
1770998240000|2026-02-13 15:57:20|||||||||513
1770998250000|2026-02-13 15:57:30|||||||||2
1770998260000|2026-02-13 15:57:40|||||||||8
1770998280000|2026-02-13 15:58:00|||||||||19
1770998290000|2026-02-13 15:58:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|43
1770998300000|2026-02-13 15:58:20|||||||||45
1770998310000|2026-02-13 15:58:30|||||||||41
1770998320000|2026-02-13 15:58:40|||||||||25
1770998330000|2026-02-13 15:58:50|||||||||500
1770998340000|2026-02-13 15:59:00|||||||||101
1770998350000|2026-02-13 15:59:10|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|332
1770998360000|2026-02-13 15:59:20|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|71
1770998370000|2026-02-13 15:59:30|||||||||52
1770998380000|2026-02-13 15:59:40|||||||||18
1770998390000|2026-02-13 15:59:50|||||||||27
1770998400000|2026-02-13 16:00:00|||||||||223
1770998410000|2026-02-13 16:00:10|||||||||18
1770998420000|2026-02-13 16:00:20|||||||||1
1770998430000|2026-02-13 16:00:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|460
1770998440000|2026-02-13 16:00:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|73
1770998450000|2026-02-13 16:00:50|||||||||20
1770998460000|2026-02-13 16:01:00|||||||||26
1770998470000|2026-02-13 16:01:10|||||||||19
1770998480000|2026-02-13 16:01:20|||||||||93
1770998490000|2026-02-13 16:01:30|||||||||73
1770998500000|2026-02-13 16:01:40|||||||||9
1770998510000|2026-02-13 16:01:50|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|305
1770998540000|2026-02-13 16:02:20|||||||||11
1770998550000|2026-02-13 16:02:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|134
1770998560000|2026-02-13 16:02:40|||||||||508
1770998570000|2026-02-13 16:02:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|653
1770998580000|2026-02-13 16:03:00|||||||||1
1770998590000|2026-02-13 16:03:10|||||||||2
1770998600000|2026-02-13 16:03:20|||||||||8
1770998610000|2026-02-13 16:03:30|||||||||185
1770998620000|2026-02-13 16:03:40|||||||||2
1770998630000|2026-02-13 16:03:50|||||||||11
1770998640000|2026-02-13 16:04:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|393
1770998650000|2026-02-13 16:04:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|50
1770998680000|2026-02-13 16:04:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|61
1770998690000|2026-02-13 16:04:50|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|37
1770998710000|2026-02-13 16:05:10|||||||||91
1770998720000|2026-02-13 16:05:20|||||||||13
1770998730000|2026-02-13 16:05:30|||||||||24
1770998740000|2026-02-13 16:05:40|||||||||3
1770998750000|2026-02-13 16:05:50|||||||||14
1770998760000|2026-02-13 16:06:00|||||||||14
1770998770000|2026-02-13 16:06:10|||||||||66
1770998780000|2026-02-13 16:06:20|||||||||4
1770998790000|2026-02-13 16:06:30|||||||||5
1770998800000|2026-02-13 16:06:40|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|76
1770998810000|2026-02-13 16:06:50|||||||||105
1770998820000|2026-02-13 16:07:00|||||||||5
1770998830000|2026-02-13 16:07:10|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|76
1770998840000|2026-02-13 16:07:20|||||||||193
1770998850000|2026-02-13 16:07:30|||||||||94
1770998860000|2026-02-13 16:07:40|||||||||243
1770998870000|2026-02-13 16:07:50|||||||||11
1770998880000|2026-02-13 16:08:00|||||||||42
1770998890000|2026-02-13 16:08:10|||||||||122
1770998900000|2026-02-13 16:08:20|||||||||124
1770998910000|2026-02-13 16:08:30|||||||||9
1770998930000|2026-02-13 16:08:50|||||||||134
1770998950000|2026-02-13 16:09:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|1226
1770998960000|2026-02-13 16:09:20|||||||||3
1770998970000|2026-02-13 16:09:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|247
1770998980000|2026-02-13 16:09:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|2156
1770999000000|2026-02-13 16:10:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|35
1770999010000|2026-02-13 16:10:10|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|532
1770999020000|2026-02-13 16:10:20|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|112
1770999030000|2026-02-13 16:10:30|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|22
1770999040000|2026-02-13 16:10:40|||||||||162
1770999050000|2026-02-13 16:10:50|10967|10965|10967|10965|10967|10965|10967|10965|311
1770999060000|2026-02-13 16:11:00|||||||||69
1770999070000|2026-02-13 16:11:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|217
1770999080000|2026-02-13 16:11:20|||||||||256
1770999090000|2026-02-13 16:11:30|||||||||23
1770999100000|2026-02-13 16:11:40|||||||||524
1770999110000|2026-02-13 16:11:50|||||||||660
1770999120000|2026-02-13 16:12:00|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|245
1770999130000|2026-02-13 16:12:10|||||||||3
1770999140000|2026-02-13 16:12:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|404
1770999150000|2026-02-13 16:12:30|||||||||93
1770999160000|2026-02-13 16:12:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|99
1770999170000|2026-02-13 16:12:50|||||||||2
1770999180000|2026-02-13 16:13:00|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|224
1770999190000|2026-02-13 16:13:10|||||||||123
1770999200000|2026-02-13 16:13:20|||||||||608
1770999210000|2026-02-13 16:13:30|||||||||1
1770999220000|2026-02-13 16:13:40|||||||||20
1770999230000|2026-02-13 16:13:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|172
1770999240000|2026-02-13 16:14:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|86
1770999250000|2026-02-13 16:14:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|357
1770999260000|2026-02-13 16:14:20|||||||||10
1770999270000|2026-02-13 16:14:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|411
1770999280000|2026-02-13 16:14:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|255
1770999290000|2026-02-13 16:14:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|28
1770999300000|2026-02-13 16:15:00|||||||||204
1770999310000|2026-02-13 16:15:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|35
1770999320000|2026-02-13 16:15:20|||||||||41
1770999330000|2026-02-13 16:15:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|317
1770999340000|2026-02-13 16:15:40|||||||||3
1770999350000|2026-02-13 16:15:50|||||||||32
1770999360000|2026-02-13 16:16:00|||||||||31
1770999370000|2026-02-13 16:16:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|148
1770999380000|2026-02-13 16:16:20|||||||||4
1770999390000|2026-02-13 16:16:30|||||||||39
1770999400000|2026-02-13 16:16:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|164
1770999410000|2026-02-13 16:16:50|||||||||182
1770999420000|2026-02-13 16:17:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|59
1770999430000|2026-02-13 16:17:10|||||||||37
1770999440000|2026-02-13 16:17:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|85
1770999450000|2026-02-13 16:17:30|||||||||101
1770999460000|2026-02-13 16:17:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|465
1770999470000|2026-02-13 16:17:50|10967|10965|10966.2|10964.2|10967.8|10965.8|10966.2|10964.2|398
1770999480000|2026-02-13 16:18:00|10967|10965|10966.2|10964.2|10967|10965|10965.5|10963.5|467
1770999490000|2026-02-13 16:18:10|||||||||380
1770999500000|2026-02-13 16:18:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|353
1770999510000|2026-02-13 16:18:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|119
1770999520000|2026-02-13 16:18:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|376
1770999530000|2026-02-13 16:18:50|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|83
1770999540000|2026-02-13 16:19:00|10967|10965|10967|10965|10967|10965|10967|10965|650
1770999550000|2026-02-13 16:19:10|||||||||32
1770999560000|2026-02-13 16:19:20|||||||||38
1770999570000|2026-02-13 16:19:30|||||||||5
1770999580000|2026-02-13 16:19:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|331
1770999590000|2026-02-13 16:19:50|10967|10965|10967|10965|10967|10965|10967|10965|75
1770999600000|2026-02-13 16:20:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|107
1770999610000|2026-02-13 16:20:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|209
1770999620000|2026-02-13 16:20:20|10967|10965|10967|10965|10967|10965|10967|10965|84
1770999630000|2026-02-13 16:20:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|244
1770999640000|2026-02-13 16:20:40|||||||||87
1770999650000|2026-02-13 16:20:50|||||||||59
1770999660000|2026-02-13 16:21:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|534
1770999670000|2026-02-13 16:21:10|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|375
1770999680000|2026-02-13 16:21:20|||||||||31
1770999690000|2026-02-13 16:21:30|||||||||29
1770999700000|2026-02-13 16:21:40|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|68
1770999710000|2026-02-13 16:21:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|62
1770999720000|2026-02-13 16:22:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|50
1770999730000|2026-02-13 16:22:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|33
1770999740000|2026-02-13 16:22:20|||||||||73
1770999750000|2026-02-13 16:22:30|||||||||187
1770999760000|2026-02-13 16:22:40|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|245
1770999770000|2026-02-13 16:22:50|||||||||31
1770999780000|2026-02-13 16:23:00|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|213
1770999790000|2026-02-13 16:23:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|275
1770999800000|2026-02-13 16:23:20|||||||||183
1770999810000|2026-02-13 16:23:30|||||||||101
1770999820000|2026-02-13 16:23:40|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|93
1770999830000|2026-02-13 16:23:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|91
1770999840000|2026-02-13 16:24:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|139
1770999850000|2026-02-13 16:24:10|||||||||30
1770999860000|2026-02-13 16:24:20|||||||||29
1770999870000|2026-02-13 16:24:30|||||||||34
1770999880000|2026-02-13 16:24:40|||||||||740
1770999890000|2026-02-13 16:24:50|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|247
1770999900000|2026-02-13 16:25:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|556
1770999910000|2026-02-13 16:25:10|||||||||10
1770999920000|2026-02-13 16:25:20|||||||||28
1770999930000|2026-02-13 16:25:30|||||||||10
1770999940000|2026-02-13 16:25:40|||||||||67
1770999950000|2026-02-13 16:25:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|2
1770999970000|2026-02-13 16:26:10|||||||||39
1770999980000|2026-02-13 16:26:20|||||||||51
1771000000000|2026-02-13 16:26:40|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|277
1771000010000|2026-02-13 16:26:50|||||||||30
1771000020000|2026-02-13 16:27:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|156
1771000030000|2026-02-13 16:27:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|150
1771000040000|2026-02-13 16:27:20|||||||||1
1771000050000|2026-02-13 16:27:30|||||||||852
1771000060000|2026-02-13 16:27:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|132
1771000070000|2026-02-13 16:27:50|10967|10965|10967|10965|10967|10965|10967|10965|45
1771000080000|2026-02-13 16:28:00|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967|10965|402
1771000090000|2026-02-13 16:28:10|||||||||34
1771000100000|2026-02-13 16:28:20|10967|10965|10967|10965|10967|10965|10967|10965|500
1771000110000|2026-02-13 16:28:30|10967.8|10965.8|10967|10965|10967.8|10965.8|10967|10965|84
1771000120000|2026-02-13 16:28:40|10967.4|10965.4|10967.8|10965.8|10967.8|10965.8|10967.4|10965.4|104
1771000130000|2026-02-13 16:28:50|||||||||13
1771000140000|2026-02-13 16:29:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|9
1771000160000|2026-02-13 16:29:20|||||||||3
1771000170000|2026-02-13 16:29:30|||||||||26
1771000180000|2026-02-13 16:29:40|||||||||21
1771000190000|2026-02-13 16:29:50|||||||||7
1771000200000|2026-02-13 16:30:00|||||||||78
1771000210000|2026-02-13 16:30:10|||||||||3
1771000220000|2026-02-13 16:30:20|||||||||12
1771000230000|2026-02-13 16:30:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|311
1771000240000|2026-02-13 16:30:40|||||||||73
1771000250000|2026-02-13 16:30:50|||||||||47
1771000260000|2026-02-13 16:31:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|254
1771000270000|2026-02-13 16:31:10|10970.5|10968.5|10970.9|10968.9|10970.9|10968.9|10970.5|10968.5|223
1771000280000|2026-02-13 16:31:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|600
1771000290000|2026-02-13 16:31:30|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|892
1771000300000|2026-02-13 16:31:40|||||||||60
1771000310000|2026-02-13 16:31:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|205
1771000320000|2026-02-13 16:32:00|||||||||212
1771000330000|2026-02-13 16:32:10|||||||||1
1771000340000|2026-02-13 16:32:20|||||||||1
1771000350000|2026-02-13 16:32:30|||||||||14
1771000360000|2026-02-13 16:32:40|||||||||4
1771000370000|2026-02-13 16:32:50|||||||||3
1771000380000|2026-02-13 16:33:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|410
1771000390000|2026-02-13 16:33:10|||||||||6
1771000400000|2026-02-13 16:33:20|||||||||5
1771000410000|2026-02-13 16:33:30|||||||||306
1771000420000|2026-02-13 16:33:40|||||||||66
1771000430000|2026-02-13 16:33:50|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|156
1771000440000|2026-02-13 16:34:00|||||||||2003
1771000450000|2026-02-13 16:34:10|||||||||1
1771000460000|2026-02-13 16:34:20|||||||||1588
1771000470000|2026-02-13 16:34:30|||||||||1639
1771000480000|2026-02-13 16:34:40|||||||||1
1771000490000|2026-02-13 16:34:50|||||||||8
1771000500000|2026-02-13 16:35:00|||||||||234
1771000510000|2026-02-13 16:35:10|||||||||8
1771000520000|2026-02-13 16:35:20|||||||||489
1771000530000|2026-02-13 16:35:30|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|207
1771000540000|2026-02-13 16:35:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|201
1771000550000|2026-02-13 16:35:50|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|141
1771000560000|2026-02-13 16:36:00|||||||||116
1771000570000|2026-02-13 16:36:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|794
1771000580000|2026-02-13 16:36:20|10967.8|10965.8|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|417
1771000590000|2026-02-13 16:36:30|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|3
1771000600000|2026-02-13 16:36:40|10968.6|10966.6|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|1089
1771000610000|2026-02-13 16:36:50|||||||||73
1771000620000|2026-02-13 16:37:00|||||||||1
1771000630000|2026-02-13 16:37:10|||||||||2
1771000640000|2026-02-13 16:37:20|||||||||59
1771000650000|2026-02-13 16:37:30|||||||||83
1771000660000|2026-02-13 16:37:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|17
1771000670000|2026-02-13 16:37:50|||||||||1
1771000680000|2026-02-13 16:38:00|||||||||127
1771000690000|2026-02-13 16:38:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10
1771000700000|2026-02-13 16:38:20|||||||||60
1771000710000|2026-02-13 16:38:30|||||||||469
1771000720000|2026-02-13 16:38:40|||||||||2936
1771000730000|2026-02-13 16:38:50|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|760
1771000740000|2026-02-13 16:39:00|||||||||1
1771000750000|2026-02-13 16:39:10|||||||||1
1771000760000|2026-02-13 16:39:20|||||||||1
1771000770000|2026-02-13 16:39:30|||||||||20
1771000780000|2026-02-13 16:39:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|237
1771000790000|2026-02-13 16:39:50|||||||||1
1771000800000|2026-02-13 16:40:00|||||||||20
1771000810000|2026-02-13 16:40:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|355
1771000820000|2026-02-13 16:40:20|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|224
1771000830000|2026-02-13 16:40:30|||||||||17
1771000840000|2026-02-13 16:40:40|||||||||1
1771000850000|2026-02-13 16:40:50|||||||||11
1771000860000|2026-02-13 16:41:00|||||||||9
1771000870000|2026-02-13 16:41:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|461
1771000880000|2026-02-13 16:41:20|||||||||353
1771000890000|2026-02-13 16:41:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|43
1771000900000|2026-02-13 16:41:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|23
1771000910000|2026-02-13 16:41:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|780
1771000920000|2026-02-13 16:42:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|234
1771000930000|2026-02-13 16:42:10|||||||||227
1771000950000|2026-02-13 16:42:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|702
1771000960000|2026-02-13 16:42:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|712
1771000980000|2026-02-13 16:43:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|114
1771000990000|2026-02-13 16:43:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|324
1771001000000|2026-02-13 16:43:20|||||||||321
1771001010000|2026-02-13 16:43:30|||||||||11
1771001020000|2026-02-13 16:43:40|||||||||1
1771001030000|2026-02-13 16:43:50|||||||||107
1771001040000|2026-02-13 16:44:00|||||||||405
1771001050000|2026-02-13 16:44:10|||||||||401
1771001060000|2026-02-13 16:44:20|||||||||17
1771001070000|2026-02-13 16:44:30|||||||||9
1771001080000|2026-02-13 16:44:40|||||||||14
1771001090000|2026-02-13 16:44:50|||||||||1
1771001100000|2026-02-13 16:45:00|||||||||313
1771001110000|2026-02-13 16:45:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|239
1771001120000|2026-02-13 16:45:20|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|2
1771001130000|2026-02-13 16:45:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|104
1771001140000|2026-02-13 16:45:40|||||||||13
1771001150000|2026-02-13 16:45:50|||||||||2
1771001160000|2026-02-13 16:46:00|||||||||2
1771001170000|2026-02-13 16:46:10|||||||||12
1771001180000|2026-02-13 16:46:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|1194
1771001190000|2026-02-13 16:46:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|77
1771001200000|2026-02-13 16:46:40|||||||||190
1771001210000|2026-02-13 16:46:50|||||||||200
1771001220000|2026-02-13 16:47:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|102
1771001230000|2026-02-13 16:47:10|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|966
1771001240000|2026-02-13 16:47:20|||||||||3
1771001250000|2026-02-13 16:47:30|||||||||37
1771001260000|2026-02-13 16:47:40|||||||||1
1771001270000|2026-02-13 16:47:50|||||||||177
1771001280000|2026-02-13 16:48:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|344
1771001290000|2026-02-13 16:48:10|||||||||22
1771001300000|2026-02-13 16:48:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|128
1771001310000|2026-02-13 16:48:30|||||||||1
1771001320000|2026-02-13 16:48:40|||||||||11
1771001330000|2026-02-13 16:48:50|||||||||1
1771001340000|2026-02-13 16:49:00|||||||||1
1771001350000|2026-02-13 16:49:10|||||||||2
1771001360000|2026-02-13 16:49:20|||||||||267
1771001370000|2026-02-13 16:49:30|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|282
1771001380000|2026-02-13 16:49:40|||||||||159
1771001390000|2026-02-13 16:49:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|104
1771001400000|2026-02-13 16:50:00|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|1874
1771001410000|2026-02-13 16:50:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2218
1771001420000|2026-02-13 16:50:20|||||||||2
1771001430000|2026-02-13 16:50:30|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|3276
1771001440000|2026-02-13 16:50:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|228
1771001450000|2026-02-13 16:50:50|||||||||5
1771001460000|2026-02-13 16:51:00|||||||||6
1771001470000|2026-02-13 16:51:10|||||||||1
1771001480000|2026-02-13 16:51:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|118
1771001490000|2026-02-13 16:51:30|||||||||2
1771001500000|2026-02-13 16:51:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|124
1771001510000|2026-02-13 16:51:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|86
1771001520000|2026-02-13 16:52:00|||||||||34
1771001530000|2026-02-13 16:52:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|121
1771001540000|2026-02-13 16:52:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|67
1771001550000|2026-02-13 16:52:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|584
1771001560000|2026-02-13 16:52:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|60
1771001570000|2026-02-13 16:52:50|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|216
1771001580000|2026-02-13 16:53:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|857
1771001590000|2026-02-13 16:53:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|88
1771001600000|2026-02-13 16:53:20|||||||||8
1771001610000|2026-02-13 16:53:30|||||||||1
1771001620000|2026-02-13 16:53:40|||||||||7
1771001630000|2026-02-13 16:53:50|||||||||9
1771001640000|2026-02-13 16:54:00|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|519
1771001650000|2026-02-13 16:54:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|631
1771001660000|2026-02-13 16:54:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|43
1771001670000|2026-02-13 16:54:30|||||||||35
1771001680000|2026-02-13 16:54:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|434
1771001690000|2026-02-13 16:54:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|595
1771001700000|2026-02-13 16:55:00|||||||||76
1771001710000|2026-02-13 16:55:10|||||||||161
1771001720000|2026-02-13 16:55:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|2217
1771001730000|2026-02-13 16:55:30|||||||||58
1771001740000|2026-02-13 16:55:40|10969.8|10967.8|10970.1|10968.1|10970.1|10968.1|10969.8|10967.8|246
1771001750000|2026-02-13 16:55:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|1720
1771001760000|2026-02-13 16:56:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|38
1771001770000|2026-02-13 16:56:10|||||||||1
1771001780000|2026-02-13 16:56:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|214
1771001790000|2026-02-13 16:56:30|||||||||1
1771001800000|2026-02-13 16:56:40|||||||||1
1771001810000|2026-02-13 16:56:50|||||||||6
1771001820000|2026-02-13 16:57:00|||||||||92
1771001830000|2026-02-13 16:57:10|||||||||143
1771001840000|2026-02-13 16:57:20|||||||||10
1771001850000|2026-02-13 16:57:30|||||||||21
1771001860000|2026-02-13 16:57:40|||||||||134
1771001870000|2026-02-13 16:57:50|||||||||289
1771001880000|2026-02-13 16:58:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|120
1771001890000|2026-02-13 16:58:10|||||||||734
1771001900000|2026-02-13 16:58:20|||||||||5
1771001910000|2026-02-13 16:58:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|244
1771001920000|2026-02-13 16:58:40|||||||||50
1771001930000|2026-02-13 16:58:50|||||||||35
1771001940000|2026-02-13 16:59:00|||||||||23
1771001950000|2026-02-13 16:59:10|||||||||9
1771001960000|2026-02-13 16:59:20|||||||||40
1771001970000|2026-02-13 16:59:30|||||||||23
1771001980000|2026-02-13 16:59:40|||||||||16
1771001990000|2026-02-13 16:59:50|||||||||21
1771002000000|2026-02-13 17:00:00|||||||||55
1771002010000|2026-02-13 17:00:10|||||||||1571
1771002020000|2026-02-13 17:00:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|78
1771002030000|2026-02-13 17:00:30|||||||||27
1771002040000|2026-02-13 17:00:40|||||||||139
1771002050000|2026-02-13 17:00:50|||||||||517
1771002060000|2026-02-13 17:01:00|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|154
1771002070000|2026-02-13 17:01:10|||||||||10
1771002080000|2026-02-13 17:01:20|||||||||110
1771002090000|2026-02-13 17:01:30|||||||||198
1771002100000|2026-02-13 17:01:40|||||||||107
1771002110000|2026-02-13 17:01:50|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|133
1771002120000|2026-02-13 17:02:00|||||||||326
1771002130000|2026-02-13 17:02:10|||||||||119
1771002140000|2026-02-13 17:02:20|||||||||10
1771002150000|2026-02-13 17:02:30|||||||||46
1771002160000|2026-02-13 17:02:40|||||||||50
1771002170000|2026-02-13 17:02:50|||||||||24
1771002180000|2026-02-13 17:03:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|762
1771002190000|2026-02-13 17:03:10|||||||||40
1771002210000|2026-02-13 17:03:30|||||||||406
1771002220000|2026-02-13 17:03:40|||||||||247
1771002230000|2026-02-13 17:03:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|425
1771002240000|2026-02-13 17:04:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|139
1771002250000|2026-02-13 17:04:10|||||||||10
1771002260000|2026-02-13 17:04:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|121
1771002270000|2026-02-13 17:04:30|||||||||88
1771002290000|2026-02-13 17:04:50|||||||||3
1771002300000|2026-02-13 17:05:00|||||||||15
1771002310000|2026-02-13 17:05:10|||||||||328
1771002320000|2026-02-13 17:05:20|||||||||3
1771002330000|2026-02-13 17:05:30|||||||||2
1771002340000|2026-02-13 17:05:40|||||||||39
1771002350000|2026-02-13 17:05:50|||||||||185
1771002360000|2026-02-13 17:06:00|||||||||2
1771002370000|2026-02-13 17:06:10|||||||||122
1771002380000|2026-02-13 17:06:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|180
1771002390000|2026-02-13 17:06:30|||||||||45
1771002400000|2026-02-13 17:06:40|||||||||115
1771002410000|2026-02-13 17:06:50|||||||||39
1771002420000|2026-02-13 17:07:00|||||||||1
1771002430000|2026-02-13 17:07:10|||||||||36
1771002450000|2026-02-13 17:07:30|||||||||130
1771002460000|2026-02-13 17:07:40|||||||||27
1771002490000|2026-02-13 17:08:10|||||||||165
1771002500000|2026-02-13 17:08:20|||||||||105
1771002520000|2026-02-13 17:08:40|||||||||160
1771002530000|2026-02-13 17:08:50|||||||||4
1771002540000|2026-02-13 17:09:00|||||||||49
1771002550000|2026-02-13 17:09:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|592
1771002560000|2026-02-13 17:09:20|||||||||2
1771002570000|2026-02-13 17:09:30|||||||||11
1771002590000|2026-02-13 17:09:50|||||||||2
1771002610000|2026-02-13 17:10:10|||||||||7
1771002620000|2026-02-13 17:10:20|||||||||1
1771002630000|2026-02-13 17:10:30|||||||||9
1771002640000|2026-02-13 17:10:40|||||||||16
1771002670000|2026-02-13 17:11:10|||||||||6
1771002680000|2026-02-13 17:11:20|||||||||206
1771002690000|2026-02-13 17:11:30|||||||||913
1771002700000|2026-02-13 17:11:40|||||||||49
1771002710000|2026-02-13 17:11:50|||||||||61
1771002720000|2026-02-13 17:12:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|204
1771002730000|2026-02-13 17:12:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|270
1771002740000|2026-02-13 17:12:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|81
1771002750000|2026-02-13 17:12:30|||||||||75
1771002770000|2026-02-13 17:12:50|||||||||21
1771002780000|2026-02-13 17:13:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|115
1771002800000|2026-02-13 17:13:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|23
1771002820000|2026-02-13 17:13:40|||||||||37
1771002830000|2026-02-13 17:13:50|||||||||5
1771002840000|2026-02-13 17:14:00|||||||||9
1771002850000|2026-02-13 17:14:10|||||||||18
1771002860000|2026-02-13 17:14:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|527
1771002870000|2026-02-13 17:14:30|||||||||2
1771002890000|2026-02-13 17:14:50|||||||||1
1771002900000|2026-02-13 17:15:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|49
1771002930000|2026-02-13 17:15:30|||||||||19
1771002940000|2026-02-13 17:15:40|||||||||53
1771002960000|2026-02-13 17:16:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|151
1771002970000|2026-02-13 17:16:10|||||||||1
1771002980000|2026-02-13 17:16:20|||||||||11
1771003000000|2026-02-13 17:16:40|||||||||32
1771003010000|2026-02-13 17:16:50|10969.8|10967.8|10969.4|10967.4|10969.8|10967.8|10969.4|10967.4|175
1771003020000|2026-02-13 17:17:00|||||||||70
1771003030000|2026-02-13 17:17:10|||||||||15
1771003040000|2026-02-13 17:17:20|||||||||1
1771003050000|2026-02-13 17:17:30|||||||||6
1771003060000|2026-02-13 17:17:40|||||||||114
1771003070000|2026-02-13 17:17:50|||||||||2
1771003080000|2026-02-13 17:18:00|||||||||3
1771003090000|2026-02-13 17:18:10|||||||||2
1771003100000|2026-02-13 17:18:20|||||||||1
1771003110000|2026-02-13 17:18:30|10970.1|10968.1|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|875
1771003120000|2026-02-13 17:18:40|||||||||15
1771003130000|2026-02-13 17:18:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|466
1771003140000|2026-02-13 17:19:00|||||||||313
1771003150000|2026-02-13 17:19:10|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|356
1771003160000|2026-02-13 17:19:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|455
1771003180000|2026-02-13 17:19:40|||||||||21
1771003190000|2026-02-13 17:19:50|||||||||63
1771003200000|2026-02-13 17:20:00|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|78
1771003210000|2026-02-13 17:20:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|21
1771003230000|2026-02-13 17:20:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|71
1771003240000|2026-02-13 17:20:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|96
1771003250000|2026-02-13 17:20:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|209
1771003260000|2026-02-13 17:21:00|||||||||10
1771003270000|2026-02-13 17:21:10|||||||||2
1771003280000|2026-02-13 17:21:20|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|595
1771003290000|2026-02-13 17:21:30|||||||||33
1771003300000|2026-02-13 17:21:40|10969|10967|10968.6|10966.6|10969|10967|10968.6|10966.6|439
1771003310000|2026-02-13 17:21:50|||||||||15
1771003320000|2026-02-13 17:22:00|||||||||571
1771003330000|2026-02-13 17:22:10|||||||||236
1771003340000|2026-02-13 17:22:20|10967.8|10965.8|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|204
1771003350000|2026-02-13 17:22:30|||||||||182
1771003360000|2026-02-13 17:22:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|1342
1771003370000|2026-02-13 17:22:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|500
1771003380000|2026-02-13 17:23:00|||||||||35
1771003410000|2026-02-13 17:23:30|||||||||598
1771003430000|2026-02-13 17:23:50|||||||||58
1771003440000|2026-02-13 17:24:00|||||||||44
1771003450000|2026-02-13 17:24:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|45
1771003490000|2026-02-13 17:24:50|||||||||10
1771003500000|2026-02-13 17:25:00|||||||||7
1771003510000|2026-02-13 17:25:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|167
1771003520000|2026-02-13 17:25:20|||||||||10
1771003530000|2026-02-13 17:25:30|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|386
1771003540000|2026-02-13 17:25:40|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|7
1771003560000|2026-02-13 17:26:00|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|224
1771003570000|2026-02-13 17:26:10|||||||||8
1771003580000|2026-02-13 17:26:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|34
1771003590000|2026-02-13 17:26:30|||||||||159
1771003600000|2026-02-13 17:26:40|||||||||76
1771003610000|2026-02-13 17:26:50|||||||||20
1771003620000|2026-02-13 17:27:00|||||||||178
1771003630000|2026-02-13 17:27:10|||||||||9
1771003660000|2026-02-13 17:27:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|189
1771003680000|2026-02-13 17:28:00|||||||||14
1771003690000|2026-02-13 17:28:10|||||||||3
1771003700000|2026-02-13 17:28:20|||||||||3
1771003710000|2026-02-13 17:28:30|||||||||9
1771003720000|2026-02-13 17:28:40|||||||||33
1771003740000|2026-02-13 17:29:00|||||||||1
1771003750000|2026-02-13 17:29:10|||||||||7
1771003760000|2026-02-13 17:29:20|||||||||1
1771003770000|2026-02-13 17:29:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|44
1771003780000|2026-02-13 17:29:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|161
1771003790000|2026-02-13 17:29:50|||||||||12
1771003800000|2026-02-13 17:30:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|591
1771003810000|2026-02-13 17:30:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|94
1771003820000|2026-02-13 17:30:20|10969.4|10967.4|10968.6|10966.6|10969.4|10967.4|10968.6|10966.6|268
1771003830000|2026-02-13 17:30:30|||||||||1
1771003840000|2026-02-13 17:30:40|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|178
1771003850000|2026-02-13 17:30:50|10967|10965|10967|10965|10967|10965|10967|10965|16
1771003860000|2026-02-13 17:31:00|||||||||40
1771003870000|2026-02-13 17:31:10|||||||||31
1771003880000|2026-02-13 17:31:20|||||||||49
1771003890000|2026-02-13 17:31:30|||||||||26
1771003900000|2026-02-13 17:31:40|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|103
1771003910000|2026-02-13 17:31:50|||||||||91
1771003920000|2026-02-13 17:32:00|10965.5|10963.5|10965.5|10963.5|10966.2|10964.2|10965.5|10963.5|594
1771003930000|2026-02-13 17:32:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|6
1771003940000|2026-02-13 17:32:20|||||||||6
1771003950000|2026-02-13 17:32:30|||||||||5
1771003960000|2026-02-13 17:32:40|||||||||21
1771003970000|2026-02-13 17:32:50|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|188
1771003980000|2026-02-13 17:33:00|||||||||35
1771003990000|2026-02-13 17:33:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|203
1771004000000|2026-02-13 17:33:20|||||||||7
1771004010000|2026-02-13 17:33:30|||||||||45
1771004020000|2026-02-13 17:33:40|||||||||43
1771004030000|2026-02-13 17:33:50|||||||||2
1771004040000|2026-02-13 17:34:00|||||||||3
1771004050000|2026-02-13 17:34:10|||||||||1
1771004070000|2026-02-13 17:34:30|||||||||17
1771004080000|2026-02-13 17:34:40|||||||||37
1771004100000|2026-02-13 17:35:00|||||||||2
1771004110000|2026-02-13 17:35:10|||||||||1
1771004130000|2026-02-13 17:35:30|||||||||1
1771004140000|2026-02-13 17:35:40|||||||||1
1771004160000|2026-02-13 17:36:00|||||||||13
1771004170000|2026-02-13 17:36:10|||||||||1
1771004190000|2026-02-13 17:36:30|||||||||31
1771004200000|2026-02-13 17:36:40|||||||||1
1771004210000|2026-02-13 17:36:50|||||||||2
1771004220000|2026-02-13 17:37:00|||||||||22
1771004230000|2026-02-13 17:37:10|||||||||1
1771004240000|2026-02-13 17:37:20|||||||||10
1771004250000|2026-02-13 17:37:30|||||||||13
1771004260000|2026-02-13 17:37:40|||||||||65
1771004270000|2026-02-13 17:37:50|||||||||1
1771004280000|2026-02-13 17:38:00|||||||||13
1771004290000|2026-02-13 17:38:10|||||||||12
1771004300000|2026-02-13 17:38:20|||||||||3
1771004310000|2026-02-13 17:38:30|||||||||12
1771004320000|2026-02-13 17:38:40|||||||||1
1771004330000|2026-02-13 17:38:50|||||||||64
1771004340000|2026-02-13 17:39:00|||||||||5
1771004350000|2026-02-13 17:39:10|||||||||122
1771004360000|2026-02-13 17:39:20|||||||||29
1771004370000|2026-02-13 17:39:30|||||||||5
1771004380000|2026-02-13 17:39:40|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|128
1771004390000|2026-02-13 17:39:50|||||||||24
1771004400000|2026-02-13 17:40:00|||||||||11
1771004410000|2026-02-13 17:40:10|||||||||2
1771004420000|2026-02-13 17:40:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|314
1771004430000|2026-02-13 17:40:30|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|275
1771004440000|2026-02-13 17:40:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|67
1771004450000|2026-02-13 17:40:50|||||||||73
1771004460000|2026-02-13 17:41:00|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|203
1771004470000|2026-02-13 17:41:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|64
1771004480000|2026-02-13 17:41:20|||||||||1
1771004490000|2026-02-13 17:41:30|10964.7|10962.7|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|222
1771004500000|2026-02-13 17:41:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|35
1771004510000|2026-02-13 17:41:50|||||||||6
1771004520000|2026-02-13 17:42:00|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|53
1771004530000|2026-02-13 17:42:10|||||||||75
1771004540000|2026-02-13 17:42:20|||||||||321
1771004550000|2026-02-13 17:42:30|||||||||1
1771004560000|2026-02-13 17:42:40|||||||||8
1771004570000|2026-02-13 17:42:50|||||||||2
1771004580000|2026-02-13 17:43:00|||||||||2
1771004590000|2026-02-13 17:43:10|||||||||14
1771004600000|2026-02-13 17:43:20|||||||||51
1771004610000|2026-02-13 17:43:30|||||||||52
1771004620000|2026-02-13 17:43:40|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|1529
1771004640000|2026-02-13 17:44:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|52
1771004650000|2026-02-13 17:44:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|316
1771004660000|2026-02-13 17:44:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|281
1771004670000|2026-02-13 17:44:30|||||||||2
1771004680000|2026-02-13 17:44:40|||||||||6
1771004690000|2026-02-13 17:44:50|||||||||1
1771004700000|2026-02-13 17:45:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|180
1771004710000|2026-02-13 17:45:10|||||||||21
1771004720000|2026-02-13 17:45:20|||||||||1
1771004730000|2026-02-13 17:45:30|||||||||134
1771004740000|2026-02-13 17:45:40|||||||||4
1771004760000|2026-02-13 17:46:00|||||||||41
1771004770000|2026-02-13 17:46:10|||||||||2
1771004780000|2026-02-13 17:46:20|||||||||3
1771004790000|2026-02-13 17:46:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|196
1771004800000|2026-02-13 17:46:40|||||||||2
1771004810000|2026-02-13 17:46:50|||||||||3
1771004820000|2026-02-13 17:47:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|301
1771004830000|2026-02-13 17:47:10|||||||||17
1771004840000|2026-02-13 17:47:20|||||||||3
1771004850000|2026-02-13 17:47:30|||||||||2
1771004860000|2026-02-13 17:47:40|||||||||2
1771004870000|2026-02-13 17:47:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|146
1771004880000|2026-02-13 17:48:00|||||||||45
1771004890000|2026-02-13 17:48:10|||||||||30
1771004900000|2026-02-13 17:48:20|||||||||32
1771004910000|2026-02-13 17:48:30|||||||||3238
1771004920000|2026-02-13 17:48:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|91
1771004930000|2026-02-13 17:48:50|||||||||193
1771004940000|2026-02-13 17:49:00|||||||||13
1771004950000|2026-02-13 17:49:10|||||||||111
1771004960000|2026-02-13 17:49:20|||||||||1
1771004970000|2026-02-13 17:49:30|||||||||5
1771004980000|2026-02-13 17:49:40|||||||||40
1771004990000|2026-02-13 17:49:50|||||||||1
1771005000000|2026-02-13 17:50:00|||||||||2
1771005010000|2026-02-13 17:50:10|||||||||2
1771005020000|2026-02-13 17:50:20|||||||||4
1771005030000|2026-02-13 17:50:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|204
1771005040000|2026-02-13 17:50:40|||||||||1
1771005050000|2026-02-13 17:50:50|||||||||100
1771005060000|2026-02-13 17:51:00|||||||||135
1771005070000|2026-02-13 17:51:10|||||||||25
1771005080000|2026-02-13 17:51:20|||||||||104
1771005090000|2026-02-13 17:51:30|||||||||92
1771005100000|2026-02-13 17:51:40|||||||||14
1771005110000|2026-02-13 17:51:50|||||||||7
1771005120000|2026-02-13 17:52:00|||||||||4
1771005130000|2026-02-13 17:52:10|||||||||1
1771005140000|2026-02-13 17:52:20|||||||||39
1771005150000|2026-02-13 17:52:30|||||||||32
1771005160000|2026-02-13 17:52:40|||||||||129
1771005170000|2026-02-13 17:52:50|||||||||4
1771005180000|2026-02-13 17:53:00|||||||||16
1771005190000|2026-02-13 17:53:10|||||||||4
1771005200000|2026-02-13 17:53:20|||||||||49
1771005210000|2026-02-13 17:53:30|||||||||3
1771005220000|2026-02-13 17:53:40|||||||||1
1771005240000|2026-02-13 17:54:00|||||||||3
1771005250000|2026-02-13 17:54:10|||||||||92
1771005260000|2026-02-13 17:54:20|||||||||28
1771005270000|2026-02-13 17:54:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|138
1771005280000|2026-02-13 17:54:40|||||||||253
1771005290000|2026-02-13 17:54:50|||||||||31
1771005300000|2026-02-13 17:55:00|||||||||3
1771005310000|2026-02-13 17:55:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|405
1771005320000|2026-02-13 17:55:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|294
1771005330000|2026-02-13 17:55:30|||||||||1
1771005340000|2026-02-13 17:55:40|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|212
1771005360000|2026-02-13 17:56:00|||||||||13
1771005370000|2026-02-13 17:56:10|||||||||1
1771005380000|2026-02-13 17:56:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|127
1771005390000|2026-02-13 17:56:30|||||||||2
1771005400000|2026-02-13 17:56:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|248
1771005410000|2026-02-13 17:56:50|||||||||229
1771005420000|2026-02-13 17:57:00|||||||||72
1771005430000|2026-02-13 17:57:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|22
1771005450000|2026-02-13 17:57:30|||||||||129
1771005460000|2026-02-13 17:57:40|||||||||153
1771005480000|2026-02-13 17:58:00|||||||||36
1771005490000|2026-02-13 17:58:10|||||||||15
1771005510000|2026-02-13 17:58:30|||||||||99
1771005520000|2026-02-13 17:58:40|||||||||1
1771005530000|2026-02-13 17:58:50|||||||||12
1771005540000|2026-02-13 17:59:00|||||||||3
1771005550000|2026-02-13 17:59:10|||||||||1
1771005570000|2026-02-13 17:59:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|332
1771005580000|2026-02-13 17:59:40|||||||||16
1771005590000|2026-02-13 17:59:50|||||||||17
1771005600000|2026-02-13 18:00:00|||||||||1
1771005610000|2026-02-13 18:00:10|||||||||88
1771005620000|2026-02-13 18:00:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|69
1771005640000|2026-02-13 18:00:40|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|306
1771005650000|2026-02-13 18:00:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|122
1771005660000|2026-02-13 18:01:00|||||||||10
1771005680000|2026-02-13 18:01:20|10965.5|10963.5|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|581
1771005700000|2026-02-13 18:01:40|||||||||23
1771005710000|2026-02-13 18:01:50|||||||||1
1771005720000|2026-02-13 18:02:00|||||||||4
1771005730000|2026-02-13 18:02:10|||||||||7
1771005740000|2026-02-13 18:02:20|||||||||302
1771005750000|2026-02-13 18:02:30|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|82
1771005760000|2026-02-13 18:02:40|10964.7|10962.7|10964.7|10962.7|10965.5|10963.5|10964.7|10962.7|162
1771005770000|2026-02-13 18:02:50|||||||||155
1771005780000|2026-02-13 18:03:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|65
1771005790000|2026-02-13 18:03:10|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|194
1771005800000|2026-02-13 18:03:20|||||||||4
1771005820000|2026-02-13 18:03:40|||||||||24
1771005830000|2026-02-13 18:03:50|||||||||1
1771005840000|2026-02-13 18:04:00|||||||||4
1771005860000|2026-02-13 18:04:20|||||||||20
1771005870000|2026-02-13 18:04:30|||||||||1
1771005880000|2026-02-13 18:04:40|10965.8|10963.8|10966.2|10964.2|10966.2|10964.2|10965.8|10963.8|25
1771005890000|2026-02-13 18:04:50|||||||||1
1771005900000|2026-02-13 18:05:00|||||||||2
1771005910000|2026-02-13 18:05:10|||||||||40
1771005920000|2026-02-13 18:05:20|10967|10965|10967|10965|10967|10965|10967|10965|139
1771005930000|2026-02-13 18:05:30|||||||||78
1771005940000|2026-02-13 18:05:40|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|423
1771005950000|2026-02-13 18:05:50|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|240
1771005960000|2026-02-13 18:06:00|||||||||171
1771005970000|2026-02-13 18:06:10|10967|10965|10967|10965|10967|10965|10967|10965|650
1771005990000|2026-02-13 18:06:30|||||||||78
1771006000000|2026-02-13 18:06:40|||||||||22
1771006010000|2026-02-13 18:06:50|||||||||34
1771006020000|2026-02-13 18:07:00|||||||||52
1771006030000|2026-02-13 18:07:10|||||||||2
1771006040000|2026-02-13 18:07:20|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|103
1771006050000|2026-02-13 18:07:30|||||||||41
1771006060000|2026-02-13 18:07:40|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|126
1771006070000|2026-02-13 18:07:50|||||||||27
1771006080000|2026-02-13 18:08:00|||||||||48
1771006090000|2026-02-13 18:08:10|||||||||15
1771006150000|2026-02-13 18:09:10|||||||||8
1771006160000|2026-02-13 18:09:20|||||||||5
1771006170000|2026-02-13 18:09:30|10965.5|10963.5|10966.2|10964.2|10966.2|10964.2|10965.5|10963.5|60
1771006180000|2026-02-13 18:09:40|||||||||115
1771006190000|2026-02-13 18:09:50|||||||||2
1771006200000|2026-02-13 18:10:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|438
1771006210000|2026-02-13 18:10:10|||||||||4
1771006230000|2026-02-13 18:10:30|||||||||56
1771006250000|2026-02-13 18:10:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|66
1771006260000|2026-02-13 18:11:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10964.7|10962.7|125
1771006270000|2026-02-13 18:11:10|||||||||7
1771006280000|2026-02-13 18:11:20|||||||||1
1771006290000|2026-02-13 18:11:30|||||||||23
1771006310000|2026-02-13 18:11:50|||||||||1
1771006320000|2026-02-13 18:12:00|||||||||5
1771006340000|2026-02-13 18:12:20|||||||||1
1771006360000|2026-02-13 18:12:40|||||||||81
1771006370000|2026-02-13 18:12:50|||||||||5
1771006380000|2026-02-13 18:13:00|||||||||239
1771006410000|2026-02-13 18:13:30|||||||||2
1771006430000|2026-02-13 18:13:50|||||||||106
1771006460000|2026-02-13 18:14:20|||||||||20
1771006470000|2026-02-13 18:14:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|58
1771006500000|2026-02-13 18:15:00|||||||||25
1771006510000|2026-02-13 18:15:10|||||||||364
1771006520000|2026-02-13 18:15:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|30
1771006530000|2026-02-13 18:15:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|24
1771006560000|2026-02-13 18:16:00|||||||||9
1771006570000|2026-02-13 18:16:10|||||||||20
1771006590000|2026-02-13 18:16:30|||||||||16
1771006600000|2026-02-13 18:16:40|||||||||2
1771006640000|2026-02-13 18:17:20|||||||||299
1771006660000|2026-02-13 18:17:40|||||||||1
1771006680000|2026-02-13 18:18:00|||||||||1
1771006690000|2026-02-13 18:18:10|||||||||1
1771006710000|2026-02-13 18:18:30|||||||||1
1771006720000|2026-02-13 18:18:40|||||||||28
1771006730000|2026-02-13 18:18:50|||||||||1
1771006750000|2026-02-13 18:19:10|||||||||2
1771006760000|2026-02-13 18:19:20|||||||||572
1771006770000|2026-02-13 18:19:30|||||||||52
1771006780000|2026-02-13 18:19:40|||||||||13
1771006790000|2026-02-13 18:19:50|||||||||1
1771006810000|2026-02-13 18:20:10|||||||||2
1771006820000|2026-02-13 18:20:20|||||||||1
1771006840000|2026-02-13 18:20:40|||||||||58
1771006900000|2026-02-13 18:21:40|||||||||106
1771006910000|2026-02-13 18:21:50|||||||||1
1771006930000|2026-02-13 18:22:10|||||||||1
1771006940000|2026-02-13 18:22:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|329
1771006950000|2026-02-13 18:22:30|||||||||12
1771006960000|2026-02-13 18:22:40|||||||||62
1771006980000|2026-02-13 18:23:00|||||||||2
1771007010000|2026-02-13 18:23:30|||||||||1
1771007030000|2026-02-13 18:23:50|||||||||5
1771007060000|2026-02-13 18:24:20|||||||||1
1771007070000|2026-02-13 18:24:30|||||||||1
1771007080000|2026-02-13 18:24:40|||||||||1
1771007100000|2026-02-13 18:25:00|||||||||25
1771007110000|2026-02-13 18:25:10|||||||||1
1771007120000|2026-02-13 18:25:20|||||||||99
1771007130000|2026-02-13 18:25:30|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|178
1771007150000|2026-02-13 18:25:50|||||||||613
1771007160000|2026-02-13 18:26:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|268
1771007210000|2026-02-13 18:26:50|||||||||43
1771007240000|2026-02-13 18:27:20|||||||||1
1771007280000|2026-02-13 18:28:00|||||||||13
1771007290000|2026-02-13 18:28:10|||||||||17
1771007300000|2026-02-13 18:28:20|||||||||18
1771007310000|2026-02-13 18:28:30|||||||||18
1771007320000|2026-02-13 18:28:40|||||||||17
1771007330000|2026-02-13 18:28:50|||||||||18
1771007340000|2026-02-13 18:29:00|||||||||22
1771007350000|2026-02-13 18:29:10|||||||||19
1771007360000|2026-02-13 18:29:20|||||||||125
1771007370000|2026-02-13 18:29:30|||||||||19
1771007380000|2026-02-13 18:29:40|||||||||23
1771007390000|2026-02-13 18:29:50|||||||||19
1771007400000|2026-02-13 18:30:00|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|647
1771007410000|2026-02-13 18:30:10|10963.9|10961.9|10964.7|10962.7|10964.7|10962.7|10963.9|10961.9|134
1771007420000|2026-02-13 18:30:20|||||||||6
1771007430000|2026-02-13 18:30:30|||||||||1
1771007440000|2026-02-13 18:30:40|||||||||1
1771007450000|2026-02-13 18:30:50|||||||||12
1771007460000|2026-02-13 18:31:00|||||||||1
1771007470000|2026-02-13 18:31:10|||||||||9
1771007480000|2026-02-13 18:31:20|||||||||26
1771007490000|2026-02-13 18:31:30|||||||||1
1771007500000|2026-02-13 18:31:40|||||||||3
1771007510000|2026-02-13 18:31:50|||||||||6
1771007520000|2026-02-13 18:32:00|||||||||10
1771007530000|2026-02-13 18:32:10|||||||||16
1771007540000|2026-02-13 18:32:20|||||||||1
1771007550000|2026-02-13 18:32:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|19
1771007560000|2026-02-13 18:32:40|||||||||369
1771007580000|2026-02-13 18:33:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|125
1771007590000|2026-02-13 18:33:10|||||||||1
1771007610000|2026-02-13 18:33:30|||||||||18
1771007620000|2026-02-13 18:33:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|39
1771007630000|2026-02-13 18:33:50|||||||||1
1771007640000|2026-02-13 18:34:00|||||||||1
1771007650000|2026-02-13 18:34:10|||||||||353
1771007670000|2026-02-13 18:34:30|||||||||9
1771007680000|2026-02-13 18:34:40|||||||||1002
1771007690000|2026-02-13 18:34:50|||||||||1
1771007700000|2026-02-13 18:35:00|||||||||501
1771007710000|2026-02-13 18:35:10|||||||||25
1771007720000|2026-02-13 18:35:20|||||||||502
1771007730000|2026-02-13 18:35:30|||||||||1
1771007740000|2026-02-13 18:35:40|||||||||1
1771007750000|2026-02-13 18:35:50|||||||||501
1771007760000|2026-02-13 18:36:00|||||||||2
1771007770000|2026-02-13 18:36:10|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|1023
1771007790000|2026-02-13 18:36:30|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|26
1771007800000|2026-02-13 18:36:40|||||||||34
1771007820000|2026-02-13 18:37:00|||||||||2
1771007830000|2026-02-13 18:37:10|||||||||38
1771007840000|2026-02-13 18:37:20|||||||||18
1771007850000|2026-02-13 18:37:30|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|111
1771007860000|2026-02-13 18:37:40|||||||||1
1771007880000|2026-02-13 18:38:00|||||||||1
1771007890000|2026-02-13 18:38:10|10964.7|10962.7|10963.9|10961.9|10964.7|10962.7|10963.9|10961.9|161
1771007910000|2026-02-13 18:38:30|||||||||10
1771007920000|2026-02-13 18:38:40|||||||||1
1771007940000|2026-02-13 18:39:00|||||||||60
1771007950000|2026-02-13 18:39:10|||||||||13
1771007960000|2026-02-13 18:39:20|||||||||5
1771007970000|2026-02-13 18:39:30|||||||||2
1771007980000|2026-02-13 18:39:40|||||||||1
1771007990000|2026-02-13 18:39:50|||||||||2
1771008000000|2026-02-13 18:40:00|||||||||8
1771008010000|2026-02-13 18:40:10|||||||||9
1771008020000|2026-02-13 18:40:20|||||||||1
1771008030000|2026-02-13 18:40:30|||||||||2
1771008040000|2026-02-13 18:40:40|||||||||1
1771008050000|2026-02-13 18:40:50|||||||||157
1771008060000|2026-02-13 18:41:00|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|11
1771008070000|2026-02-13 18:41:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|41
1771008080000|2026-02-13 18:41:20|||||||||50
1771008090000|2026-02-13 18:41:30|||||||||52
1771008100000|2026-02-13 18:41:40|||||||||4
1771008110000|2026-02-13 18:41:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|791
1771008120000|2026-02-13 18:42:00|||||||||6
1771008130000|2026-02-13 18:42:10|||||||||8
1771008140000|2026-02-13 18:42:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|445
1771008150000|2026-02-13 18:42:30|||||||||6
1771008160000|2026-02-13 18:42:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|108
1771008170000|2026-02-13 18:42:50|||||||||8
1771008180000|2026-02-13 18:43:00|||||||||1
1771008190000|2026-02-13 18:43:10|||||||||17
1771008200000|2026-02-13 18:43:20|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|32
1771008210000|2026-02-13 18:43:30|||||||||1
1771008220000|2026-02-13 18:43:40|||||||||1
1771008230000|2026-02-13 18:43:50|||||||||1
1771008240000|2026-02-13 18:44:00|||||||||11
1771008250000|2026-02-13 18:44:10|||||||||24
1771008270000|2026-02-13 18:44:30|||||||||1
1771008280000|2026-02-13 18:44:40|||||||||1
1771008300000|2026-02-13 18:45:00|||||||||1
1771008310000|2026-02-13 18:45:10|||||||||1
1771008320000|2026-02-13 18:45:20|||||||||163
1771008330000|2026-02-13 18:45:30|||||||||1
1771008340000|2026-02-13 18:45:40|||||||||7
1771008350000|2026-02-13 18:45:50|||||||||53
1771008360000|2026-02-13 18:46:00|||||||||64
1771008370000|2026-02-13 18:46:10|||||||||1
1771008390000|2026-02-13 18:46:30|||||||||1
1771008400000|2026-02-13 18:46:40|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|301
1771008420000|2026-02-13 18:47:00|||||||||1
1771008430000|2026-02-13 18:47:10|||||||||28
1771008440000|2026-02-13 18:47:20|||||||||166
1771008450000|2026-02-13 18:47:30|||||||||2
1771008460000|2026-02-13 18:47:40|||||||||1
1771008480000|2026-02-13 18:48:00|||||||||1
1771008490000|2026-02-13 18:48:10|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|18
1771008510000|2026-02-13 18:48:30|||||||||1
1771008520000|2026-02-13 18:48:40|||||||||1
1771008530000|2026-02-13 18:48:50|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|10963.1|10961.1|597
1771008540000|2026-02-13 18:49:00|||||||||5
1771008550000|2026-02-13 18:49:10|||||||||1
1771008570000|2026-02-13 18:49:30|||||||||2
1771008580000|2026-02-13 18:49:40|||||||||2
1771008600000|2026-02-13 18:50:00|||||||||1
1771008610000|2026-02-13 18:50:10|||||||||9
1771008630000|2026-02-13 18:50:30|||||||||1
1771008640000|2026-02-13 18:50:40|||||||||1
1771008660000|2026-02-13 18:51:00|||||||||45
1771008670000|2026-02-13 18:51:10|||||||||1
1771008680000|2026-02-13 18:51:20|||||||||306
1771008690000|2026-02-13 18:51:30|||||||||11
1771008700000|2026-02-13 18:51:40|||||||||2
1771008720000|2026-02-13 18:52:00|||||||||6
1771008730000|2026-02-13 18:52:10|||||||||439
1771008740000|2026-02-13 18:52:20|||||||||9
1771008750000|2026-02-13 18:52:30|||||||||7
1771008760000|2026-02-13 18:52:40|||||||||1
1771008780000|2026-02-13 18:53:00|||||||||9
1771008790000|2026-02-13 18:53:10|||||||||270
1771008810000|2026-02-13 18:53:30|||||||||24
1771008820000|2026-02-13 18:53:40|||||||||1
1771008830000|2026-02-13 18:53:50|||||||||10
1771008840000|2026-02-13 18:54:00|||||||||1
1771008850000|2026-02-13 18:54:10|||||||||4
1771008860000|2026-02-13 18:54:20|||||||||269
1771008870000|2026-02-13 18:54:30|||||||||1
1771008880000|2026-02-13 18:54:40|||||||||1
1771008890000|2026-02-13 18:54:50|||||||||10
1771008900000|2026-02-13 18:55:00|||||||||1
1771008910000|2026-02-13 18:55:10|||||||||1
1771008930000|2026-02-13 18:55:30|||||||||1
1771008940000|2026-02-13 18:55:40|||||||||218
1771008950000|2026-02-13 18:55:50|||||||||96
1771008960000|2026-02-13 18:56:00|||||||||10
1771008970000|2026-02-13 18:56:10|||||||||4
1771008980000|2026-02-13 18:56:20|||||||||188
1771008990000|2026-02-13 18:56:30|||||||||1
1771009000000|2026-02-13 18:56:40|||||||||1
1771009020000|2026-02-13 18:57:00|||||||||9
1771009030000|2026-02-13 18:57:10|||||||||437
1771009040000|2026-02-13 18:57:20|||||||||1
1771009050000|2026-02-13 18:57:30|||||||||446
1771009060000|2026-02-13 18:57:40|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|10963.9|10961.9|227
1771009070000|2026-02-13 18:57:50|||||||||11
1771009080000|2026-02-13 18:58:00|||||||||11
1771009090000|2026-02-13 18:58:10|||||||||1
1771009100000|2026-02-13 18:58:20|||||||||4
1771009110000|2026-02-13 18:58:30|||||||||1
1771009120000|2026-02-13 18:58:40|||||||||22
1771009130000|2026-02-13 18:58:50|||||||||30
1771009140000|2026-02-13 18:59:00|||||||||200
1771009150000|2026-02-13 18:59:10|||||||||17
1771009170000|2026-02-13 18:59:30|||||||||1
1771009180000|2026-02-13 18:59:40|||||||||11
1771009190000|2026-02-13 18:59:50|||||||||5
1771009200000|2026-02-13 19:00:00|||||||||1
1771009210000|2026-02-13 19:00:10|||||||||108
1771009220000|2026-02-13 19:00:20|||||||||129
1771009230000|2026-02-13 19:00:30|||||||||7
1771009240000|2026-02-13 19:00:40|||||||||63
1771009250000|2026-02-13 19:00:50|||||||||59
1771009260000|2026-02-13 19:01:00|||||||||6
1771009270000|2026-02-13 19:01:10|||||||||301
1771009280000|2026-02-13 19:01:20|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|56
1771009330000|2026-02-13 19:02:10|||||||||1
1771009350000|2026-02-13 19:02:30|||||||||111
1771009370000|2026-02-13 19:02:50|||||||||48
1771009450000|2026-02-13 19:04:10|||||||||78
1771009460000|2026-02-13 19:04:20|||||||||1
1771009520000|2026-02-13 19:05:20|||||||||1
1771009530000|2026-02-13 19:05:30|||||||||1
1771009620000|2026-02-13 19:07:00|||||||||12
1771009630000|2026-02-13 19:07:10|||||||||1
1771009640000|2026-02-13 19:07:20|||||||||5
1771009660000|2026-02-13 19:07:40|||||||||31
1771009670000|2026-02-13 19:07:50|||||||||105
1771009680000|2026-02-13 19:08:00|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|107
1771009690000|2026-02-13 19:08:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|142
1771009700000|2026-02-13 19:08:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|291
1771009710000|2026-02-13 19:08:30|||||||||299
1771009720000|2026-02-13 19:08:40|||||||||1
1771009730000|2026-02-13 19:08:50|||||||||1
1771009740000|2026-02-13 19:09:00|||||||||162
1771009750000|2026-02-13 19:09:10|||||||||3
1771009760000|2026-02-13 19:09:20|||||||||1
1771009770000|2026-02-13 19:09:30|||||||||19
1771009780000|2026-02-13 19:09:40|||||||||1
1771009790000|2026-02-13 19:09:50|||||||||4
1771009810000|2026-02-13 19:10:10|||||||||11
1771009820000|2026-02-13 19:10:20|||||||||3
1771009850000|2026-02-13 19:10:50|||||||||1
1771009900000|2026-02-13 19:11:40|||||||||112
1771009910000|2026-02-13 19:11:50|||||||||324
1771009930000|2026-02-13 19:12:10|||||||||3
1771009940000|2026-02-13 19:12:20|||||||||6
1771009960000|2026-02-13 19:12:40|||||||||1
1771009970000|2026-02-13 19:12:50|||||||||1311
1771009980000|2026-02-13 19:13:00|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|160
1771009990000|2026-02-13 19:13:10|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|67
1771010010000|2026-02-13 19:13:30|||||||||1
1771010030000|2026-02-13 19:13:50|||||||||1
1771010040000|2026-02-13 19:14:00|||||||||2
1771010050000|2026-02-13 19:14:10|||||||||4
1771010060000|2026-02-13 19:14:20|||||||||1
1771010070000|2026-02-13 19:14:30|||||||||28
1771010080000|2026-02-13 19:14:40|||||||||1
1771010090000|2026-02-13 19:14:50|||||||||1
1771010100000|2026-02-13 19:15:00|||||||||63
1771010120000|2026-02-13 19:15:20|||||||||10
1771010130000|2026-02-13 19:15:30|||||||||107
1771010140000|2026-02-13 19:15:40|||||||||14
1771010210000|2026-02-13 19:16:50|||||||||5
1771010230000|2026-02-13 19:17:10|||||||||3
1771010240000|2026-02-13 19:17:20|||||||||5
1771010270000|2026-02-13 19:17:50|||||||||4
1771010290000|2026-02-13 19:18:10|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|339
1771010300000|2026-02-13 19:18:20|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|10965.5|10963.5|264
1771010320000|2026-02-13 19:18:40|||||||||5
1771010330000|2026-02-13 19:18:50|||||||||1
1771010340000|2026-02-13 19:19:00|||||||||2
1771010350000|2026-02-13 19:19:10|||||||||2
1771010370000|2026-02-13 19:19:30|||||||||1
1771010380000|2026-02-13 19:19:40|||||||||1
1771010390000|2026-02-13 19:19:50|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|10964.7|10962.7|57
1771010400000|2026-02-13 19:20:00|10967|10965|10967|10965|10967|10965|10967|10965|718
1771010410000|2026-02-13 19:20:10|||||||||295
1771010420000|2026-02-13 19:20:20|||||||||30
1771010430000|2026-02-13 19:20:30|||||||||1
1771010460000|2026-02-13 19:21:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|160
1771010470000|2026-02-13 19:21:10|10967|10965|10967|10965|10967|10965|10967|10965|194
1771010490000|2026-02-13 19:21:30|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|2205
1771010500000|2026-02-13 19:21:40|||||||||1
1771010510000|2026-02-13 19:21:50|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|1091
1771010520000|2026-02-13 19:22:00|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|10966.2|10964.2|281
1771010530000|2026-02-13 19:22:10|10967|10965|10967|10965|10967|10965|10967|10965|155
1771010540000|2026-02-13 19:22:20|||||||||2
1771010550000|2026-02-13 19:22:30|||||||||521
1771010560000|2026-02-13 19:22:40|10966.6|10964.6|10966.2|10964.2|10966.6|10964.6|10966.2|10964.2|212
1771010570000|2026-02-13 19:22:50|||||||||26
1771010600000|2026-02-13 19:23:20|||||||||1
1771010620000|2026-02-13 19:23:40|||||||||13
1771010630000|2026-02-13 19:23:50|||||||||26
1771010710000|2026-02-13 19:25:10|||||||||8
1771010720000|2026-02-13 19:25:20|||||||||8
1771010730000|2026-02-13 19:25:30|||||||||31
1771010740000|2026-02-13 19:25:40|||||||||64
1771010760000|2026-02-13 19:26:00|||||||||1
1771010780000|2026-02-13 19:26:20|10967|10965|10966.2|10964.2|10967|10965|10966.2|10964.2|707
1771010790000|2026-02-13 19:26:30|||||||||4
1771010800000|2026-02-13 19:26:40|||||||||179
1771010810000|2026-02-13 19:26:50|10967|10965|10967|10965|10967|10965|10967|10965|6
1771010820000|2026-02-13 19:27:00|10966.2|10964.2|10967|10965|10967|10965|10966.2|10964.2|315
1771010850000|2026-02-13 19:27:30|||||||||4
1771010860000|2026-02-13 19:27:40|||||||||3
1771010870000|2026-02-13 19:27:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|52
1771010880000|2026-02-13 19:28:00|10967|10965|10967|10965|10967|10965|10967|10965|454
1771010890000|2026-02-13 19:28:10|||||||||2
1771010900000|2026-02-13 19:28:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|298
1771010940000|2026-02-13 19:29:00|||||||||5
1771010950000|2026-02-13 19:29:10|||||||||3
1771010960000|2026-02-13 19:29:20|||||||||41
1771010970000|2026-02-13 19:29:30|||||||||78
1771010980000|2026-02-13 19:29:40|||||||||50
1771010990000|2026-02-13 19:29:50|||||||||4
1771011000000|2026-02-13 19:30:00|||||||||13
1771011040000|2026-02-13 19:30:40|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|844
1771011060000|2026-02-13 19:31:00|||||||||160
1771011070000|2026-02-13 19:31:10|||||||||31
1771011100000|2026-02-13 19:31:40|||||||||10
1771011110000|2026-02-13 19:31:50|||||||||1
1771011140000|2026-02-13 19:32:20|||||||||1
1771011170000|2026-02-13 19:32:50|||||||||1
1771011210000|2026-02-13 19:33:30|||||||||1
1771011270000|2026-02-13 19:34:30|||||||||537
1771011290000|2026-02-13 19:34:50|||||||||6
1771011300000|2026-02-13 19:35:00|10967|10965|10967|10965|10967|10965|10967|10965|118
1771011310000|2026-02-13 19:35:10|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|583
1771011320000|2026-02-13 19:35:20|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|808
1771011370000|2026-02-13 19:36:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|176
1771011380000|2026-02-13 19:36:20|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|345
1771011400000|2026-02-13 19:36:40|||||||||2
1771011410000|2026-02-13 19:36:50|||||||||45
1771011420000|2026-02-13 19:37:00|||||||||1
1771011430000|2026-02-13 19:37:10|||||||||2
1771011450000|2026-02-13 19:37:30|||||||||4
1771011470000|2026-02-13 19:37:50|||||||||9
1771011490000|2026-02-13 19:38:10|||||||||1
1771011510000|2026-02-13 19:38:30|||||||||2
1771011520000|2026-02-13 19:38:40|||||||||102
1771011550000|2026-02-13 19:39:10|||||||||62
1771011560000|2026-02-13 19:39:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|62
1771011600000|2026-02-13 19:40:00|||||||||137
1771011630000|2026-02-13 19:40:30|||||||||67
1771011670000|2026-02-13 19:41:10|||||||||12
1771011700000|2026-02-13 19:41:40|||||||||10
1771011710000|2026-02-13 19:41:50|||||||||1
1771011720000|2026-02-13 19:42:00|||||||||12
1771011730000|2026-02-13 19:42:10|||||||||19
1771011740000|2026-02-13 19:42:20|10968.6|10966.6|10967.8|10965.8|10968.6|10966.6|10967.8|10965.8|246
1771011780000|2026-02-13 19:43:00|||||||||1
1771011800000|2026-02-13 19:43:20|||||||||14
1771011810000|2026-02-13 19:43:30|10967|10965|10967|10965|10967|10965|10967|10965|1383
1771011820000|2026-02-13 19:43:40|||||||||16
1771011830000|2026-02-13 19:43:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|167
1771011840000|2026-02-13 19:44:00|||||||||3
1771011850000|2026-02-13 19:44:10|||||||||3
1771011860000|2026-02-13 19:44:20|||||||||6
1771011870000|2026-02-13 19:44:30|||||||||93
1771011880000|2026-02-13 19:44:40|||||||||6
1771011890000|2026-02-13 19:44:50|||||||||2
1771011900000|2026-02-13 19:45:00|||||||||19
1771011920000|2026-02-13 19:45:20|||||||||5
1771011930000|2026-02-13 19:45:30|||||||||107
1771011940000|2026-02-13 19:45:40|10967|10965|10967|10965|10967|10965|10967|10965|289
1771011950000|2026-02-13 19:45:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|522
1771011960000|2026-02-13 19:46:00|||||||||22
1771011980000|2026-02-13 19:46:20|||||||||20
1771012000000|2026-02-13 19:46:40|||||||||137
1771012030000|2026-02-13 19:47:10|||||||||13
1771012040000|2026-02-13 19:47:20|||||||||6
1771012070000|2026-02-13 19:47:50|||||||||1
1771012080000|2026-02-13 19:48:00|||||||||6
1771012090000|2026-02-13 19:48:10|||||||||12
1771012100000|2026-02-13 19:48:20|||||||||10
1771012120000|2026-02-13 19:48:40|||||||||2
1771012130000|2026-02-13 19:48:50|||||||||30
1771012150000|2026-02-13 19:49:10|||||||||13
1771012170000|2026-02-13 19:49:30|||||||||1
1771012190000|2026-02-13 19:49:50|||||||||4
1771012200000|2026-02-13 19:50:00|||||||||1
1771012210000|2026-02-13 19:50:10|||||||||102
1771012220000|2026-02-13 19:50:20|||||||||1
1771012230000|2026-02-13 19:50:30|||||||||12
1771012290000|2026-02-13 19:51:30|||||||||16
1771012300000|2026-02-13 19:51:40|||||||||29
1771012310000|2026-02-13 19:51:50|||||||||1
1771012320000|2026-02-13 19:52:00|||||||||3
1771012340000|2026-02-13 19:52:20|||||||||4
1771012350000|2026-02-13 19:52:30|||||||||12
1771012360000|2026-02-13 19:52:40|||||||||31
1771012370000|2026-02-13 19:52:50|||||||||220
1771012380000|2026-02-13 19:53:00|||||||||131
1771012390000|2026-02-13 19:53:10|||||||||1
1771012400000|2026-02-13 19:53:20|||||||||18
1771012420000|2026-02-13 19:53:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10967.8|10965.8|498
1771012430000|2026-02-13 19:53:50|||||||||58
1771012440000|2026-02-13 19:54:00|||||||||64
1771012450000|2026-02-13 19:54:10|||||||||251
1771012460000|2026-02-13 19:54:20|10969|10967|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|5460
1771012470000|2026-02-13 19:54:30|||||||||2
1771012480000|2026-02-13 19:54:40|||||||||24
1771012490000|2026-02-13 19:54:50|||||||||33
1771012500000|2026-02-13 19:55:00|||||||||283
1771012510000|2026-02-13 19:55:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1176
1771012520000|2026-02-13 19:55:20|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|478
1771012530000|2026-02-13 19:55:30|||||||||34
1771012540000|2026-02-13 19:55:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|70
1771012550000|2026-02-13 19:55:50|||||||||226
1771012560000|2026-02-13 19:56:00|||||||||75
1771012570000|2026-02-13 19:56:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|124
1771012580000|2026-02-13 19:56:20|||||||||74
1771012590000|2026-02-13 19:56:30|10968.6|10966.6|10969.4|10967.4|10969.4|10967.4|10968.6|10966.6|215
1771012600000|2026-02-13 19:56:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|158
1771012610000|2026-02-13 19:56:50|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|53
1771012620000|2026-02-13 19:57:00|||||||||19
1771012630000|2026-02-13 19:57:10|||||||||140
1771012640000|2026-02-13 19:57:20|||||||||71
1771012650000|2026-02-13 19:57:30|||||||||128
1771012660000|2026-02-13 19:57:40|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|1002
1771012670000|2026-02-13 19:57:50|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|442
1771012680000|2026-02-13 19:58:00|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|116
1771012690000|2026-02-13 19:58:10|||||||||151
1771012700000|2026-02-13 19:58:20|||||||||235
1771012710000|2026-02-13 19:58:30|||||||||24
1771012720000|2026-02-13 19:58:40|||||||||362
1771012730000|2026-02-13 19:58:50|||||||||206
1771012740000|2026-02-13 19:59:00|||||||||314
1771012750000|2026-02-13 19:59:10|||||||||112
1771012760000|2026-02-13 19:59:20|||||||||314
1771012770000|2026-02-13 19:59:30|||||||||109
1771012780000|2026-02-13 19:59:40|||||||||377
1771012790000|2026-02-13 19:59:50|||||||||738
1771012800000|2026-02-13 20:00:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|854
1771012810000|2026-02-13 20:00:10|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|198
1771012820000|2026-02-13 20:00:20|||||||||355
1771012830000|2026-02-13 20:00:30|||||||||279
1771012840000|2026-02-13 20:00:40|||||||||67
1771012850000|2026-02-13 20:00:50|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|10967.8|10965.8|200
1771012860000|2026-02-13 20:01:00|||||||||97
1771012870000|2026-02-13 20:01:10|10967|10965|10967.8|10965.8|10967.8|10965.8|10967|10965|162
1771012890000|2026-02-13 20:01:30|||||||||13
1771012900000|2026-02-13 20:01:40|||||||||27
1771012910000|2026-02-13 20:01:50|||||||||42
1771012920000|2026-02-13 20:02:00|||||||||101
1771012930000|2026-02-13 20:02:10|||||||||91
1771012940000|2026-02-13 20:02:20|||||||||161
1771012950000|2026-02-13 20:02:30|||||||||14
1771012960000|2026-02-13 20:02:40|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|10968.6|10966.6|118
1771012970000|2026-02-13 20:02:50|||||||||17
1771012980000|2026-02-13 20:03:00|||||||||1
1771012990000|2026-02-13 20:03:10|||||||||175
1771013000000|2026-02-13 20:03:20|||||||||38
1771013010000|2026-02-13 20:03:30|||||||||12
1771013020000|2026-02-13 20:03:40|||||||||46
1771013030000|2026-02-13 20:03:50|||||||||34
1771013040000|2026-02-13 20:04:00|||||||||135
1771013050000|2026-02-13 20:04:10|||||||||103
1771013060000|2026-02-13 20:04:20|||||||||184
1771013070000|2026-02-13 20:04:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|217
1771013080000|2026-02-13 20:04:40|||||||||97
1771013090000|2026-02-13 20:04:50|||||||||119
1771013100000|2026-02-13 20:05:00|||||||||33
1771013110000|2026-02-13 20:05:10|||||||||75
1771013130000|2026-02-13 20:05:30|||||||||55
1771013140000|2026-02-13 20:05:40|||||||||3
1771013150000|2026-02-13 20:05:50|||||||||5
1771013160000|2026-02-13 20:06:00|||||||||2
1771013170000|2026-02-13 20:06:10|||||||||2
1771013180000|2026-02-13 20:06:20|||||||||100
1771013190000|2026-02-13 20:06:30|||||||||1
1771013200000|2026-02-13 20:06:40|||||||||79
1771013220000|2026-02-13 20:07:00|||||||||19
1771013230000|2026-02-13 20:07:10|||||||||2
1771013250000|2026-02-13 20:07:30|||||||||15
1771013260000|2026-02-13 20:07:40|||||||||1
1771013280000|2026-02-13 20:08:00|||||||||57
1771013290000|2026-02-13 20:08:10|||||||||16
1771013300000|2026-02-13 20:08:20|||||||||50
1771013310000|2026-02-13 20:08:30|||||||||3
1771013320000|2026-02-13 20:08:40|||||||||27
1771013330000|2026-02-13 20:08:50|||||||||1
1771013340000|2026-02-13 20:09:00|||||||||14
1771013350000|2026-02-13 20:09:10|||||||||3
1771013360000|2026-02-13 20:09:20|||||||||1
1771013370000|2026-02-13 20:09:30|||||||||2
1771013380000|2026-02-13 20:09:40|||||||||203
1771013390000|2026-02-13 20:09:50|||||||||11
1771013410000|2026-02-13 20:10:10|||||||||2
1771013420000|2026-02-13 20:10:20|||||||||1
1771013430000|2026-02-13 20:10:30|||||||||58
1771013440000|2026-02-13 20:10:40|||||||||1
1771013450000|2026-02-13 20:10:50|||||||||21
1771013460000|2026-02-13 20:11:00|||||||||1
1771013470000|2026-02-13 20:11:10|||||||||17
1771013480000|2026-02-13 20:11:20|||||||||1
1771013490000|2026-02-13 20:11:30|||||||||27
1771013500000|2026-02-13 20:11:40|||||||||22
1771013510000|2026-02-13 20:11:50|||||||||11
1771013520000|2026-02-13 20:12:00|||||||||6
1771013530000|2026-02-13 20:12:10|||||||||229
1771013540000|2026-02-13 20:12:20|||||||||44
1771013550000|2026-02-13 20:12:30|||||||||8
1771013560000|2026-02-13 20:12:40|||||||||1
1771013570000|2026-02-13 20:12:50|||||||||4
1771013580000|2026-02-13 20:13:00|||||||||192
1771013590000|2026-02-13 20:13:10|||||||||5
1771013600000|2026-02-13 20:13:20|||||||||7
1771013610000|2026-02-13 20:13:30|||||||||203
1771013620000|2026-02-13 20:13:40|||||||||397
1771013640000|2026-02-13 20:14:00|||||||||31
1771013650000|2026-02-13 20:14:10|||||||||22
1771013660000|2026-02-13 20:14:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|48
1771013670000|2026-02-13 20:14:30|||||||||25
1771013680000|2026-02-13 20:14:40|||||||||28
1771013690000|2026-02-13 20:14:50|||||||||98
1771013700000|2026-02-13 20:15:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|419
1771013710000|2026-02-13 20:15:10|||||||||4
1771013730000|2026-02-13 20:15:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|748
1771013740000|2026-02-13 20:15:40|||||||||37
1771013750000|2026-02-13 20:15:50|||||||||16
1771013760000|2026-02-13 20:16:00|||||||||183
1771013770000|2026-02-13 20:16:10|||||||||5
1771013780000|2026-02-13 20:16:20|||||||||2
1771013790000|2026-02-13 20:16:30|||||||||5
1771013800000|2026-02-13 20:16:40|||||||||261
1771013810000|2026-02-13 20:16:50|||||||||71
1771013820000|2026-02-13 20:17:00|||||||||21
1771013850000|2026-02-13 20:17:30|||||||||25
1771013880000|2026-02-13 20:18:00|||||||||6
1771013940000|2026-02-13 20:19:00|||||||||439
1771013950000|2026-02-13 20:19:10|||||||||9
1771013960000|2026-02-13 20:19:20|||||||||19
1771013970000|2026-02-13 20:19:30|||||||||5
1771013980000|2026-02-13 20:19:40|||||||||2167
1771013990000|2026-02-13 20:19:50|||||||||121
1771014000000|2026-02-13 20:20:00|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|157
1771014010000|2026-02-13 20:20:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|201
1771014020000|2026-02-13 20:20:20|||||||||219
1771014030000|2026-02-13 20:20:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|43
1771014040000|2026-02-13 20:20:40|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|177
1771014050000|2026-02-13 20:20:50|||||||||6
1771014060000|2026-02-13 20:21:00|10969.4|10967.4|10969.4|10967.4|10970.1|10968.1|10969.4|10967.4|133
1771014070000|2026-02-13 20:21:10|||||||||45
1771014090000|2026-02-13 20:21:30|||||||||2
1771014100000|2026-02-13 20:21:40|||||||||120
1771014120000|2026-02-13 20:22:00|||||||||111
1771014130000|2026-02-13 20:22:10|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|206
1771014140000|2026-02-13 20:22:20|||||||||40
1771014150000|2026-02-13 20:22:30|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|14
1771014180000|2026-02-13 20:23:00|||||||||6
1771014190000|2026-02-13 20:23:10|||||||||5
1771014240000|2026-02-13 20:24:00|||||||||1
1771014250000|2026-02-13 20:24:10|||||||||360
1771014260000|2026-02-13 20:24:20|||||||||1
1771014270000|2026-02-13 20:24:30|||||||||1
1771014280000|2026-02-13 20:24:40|||||||||55
1771014290000|2026-02-13 20:24:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|20
1771014300000|2026-02-13 20:25:00|||||||||10
1771014310000|2026-02-13 20:25:10|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|10969.4|10967.4|67
1771014330000|2026-02-13 20:25:30|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|133
1771014350000|2026-02-13 20:25:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|53
1771014360000|2026-02-13 20:26:00|||||||||948
1771014370000|2026-02-13 20:26:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|364
1771014380000|2026-02-13 20:26:20|||||||||3
1771014390000|2026-02-13 20:26:30|||||||||2009
1771014400000|2026-02-13 20:26:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2406
1771014410000|2026-02-13 20:26:50|||||||||205
1771014420000|2026-02-13 20:27:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|787
1771014430000|2026-02-13 20:27:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|936
1771014440000|2026-02-13 20:27:20|||||||||23
1771014450000|2026-02-13 20:27:30|||||||||4
1771014460000|2026-02-13 20:27:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|1037
1771014470000|2026-02-13 20:27:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|2201
1771014480000|2026-02-13 20:28:00|||||||||1030
1771014540000|2026-02-13 20:29:00|||||||||1
1771014550000|2026-02-13 20:29:10|||||||||108
1771014560000|2026-02-13 20:29:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|902
1771014570000|2026-02-13 20:29:30|||||||||227
1771014580000|2026-02-13 20:29:40|||||||||50
1771014590000|2026-02-13 20:29:50|||||||||4
1771014600000|2026-02-13 20:30:00|10972.5|10970.5|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|280
1771014610000|2026-02-13 20:30:10|||||||||50
1771014620000|2026-02-13 20:30:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|114
1771014630000|2026-02-13 20:30:30|||||||||289
1771014640000|2026-02-13 20:30:40|||||||||25
1771014650000|2026-02-13 20:30:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|34
1771014680000|2026-02-13 20:31:20|||||||||13
1771014700000|2026-02-13 20:31:40|||||||||300
1771014710000|2026-02-13 20:31:50|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|641
1771014720000|2026-02-13 20:32:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|125
1771014730000|2026-02-13 20:32:10|||||||||15
1771014740000|2026-02-13 20:32:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|14
1771014750000|2026-02-13 20:32:30|||||||||3
1771014760000|2026-02-13 20:32:40|||||||||3
1771014770000|2026-02-13 20:32:50|||||||||303
1771014780000|2026-02-13 20:33:00|||||||||5
1771014790000|2026-02-13 20:33:10|||||||||3
1771014800000|2026-02-13 20:33:20|||||||||4
1771014810000|2026-02-13 20:33:30|||||||||169
1771014830000|2026-02-13 20:33:50|||||||||4
1771014850000|2026-02-13 20:34:10|||||||||6
1771014860000|2026-02-13 20:34:20|||||||||3
1771014870000|2026-02-13 20:34:30|||||||||32
1771014880000|2026-02-13 20:34:40|||||||||4
1771014890000|2026-02-13 20:34:50|||||||||11
1771014900000|2026-02-13 20:35:00|||||||||3
1771014910000|2026-02-13 20:35:10|||||||||2304
1771014920000|2026-02-13 20:35:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|396
1771014940000|2026-02-13 20:35:40|||||||||7
1771014950000|2026-02-13 20:35:50|||||||||3
1771014960000|2026-02-13 20:36:00|||||||||27
1771014970000|2026-02-13 20:36:10|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|536
1771014980000|2026-02-13 20:36:20|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|251
1771014990000|2026-02-13 20:36:30|||||||||71
1771015000000|2026-02-13 20:36:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|111
1771015010000|2026-02-13 20:36:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|315
1771015020000|2026-02-13 20:37:00|||||||||1
1771015050000|2026-02-13 20:37:30|||||||||39
1771015060000|2026-02-13 20:37:40|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|272
1771015070000|2026-02-13 20:37:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|101
1771015090000|2026-02-13 20:38:10|||||||||40
1771015110000|2026-02-13 20:38:30|||||||||30
1771015120000|2026-02-13 20:38:40|||||||||73
1771015130000|2026-02-13 20:38:50|||||||||1
1771015150000|2026-02-13 20:39:10|||||||||9
1771015160000|2026-02-13 20:39:20|||||||||1
1771015170000|2026-02-13 20:39:30|||||||||7
1771015210000|2026-02-13 20:40:10|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|54
1771015220000|2026-02-13 20:40:20|||||||||16
1771015250000|2026-02-13 20:40:50|||||||||50
1771015260000|2026-02-13 20:41:00|||||||||20
1771015280000|2026-02-13 20:41:20|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|10973.3|10971.3|159
1771015290000|2026-02-13 20:41:30|||||||||148
1771015300000|2026-02-13 20:41:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|46
1771015310000|2026-02-13 20:41:50|||||||||368
1771015320000|2026-02-13 20:42:00|||||||||54
1771015330000|2026-02-13 20:42:10|10973.3|10971.3|10972.5|10970.5|10973.3|10971.3|10972.5|10970.5|154
1771015340000|2026-02-13 20:42:20|||||||||20
1771015360000|2026-02-13 20:42:40|||||||||18
1771015380000|2026-02-13 20:43:00|||||||||1
1771015390000|2026-02-13 20:43:10|||||||||1
1771015400000|2026-02-13 20:43:20|||||||||53
1771015410000|2026-02-13 20:43:30|||||||||30
1771015430000|2026-02-13 20:43:50|||||||||14
1771015440000|2026-02-13 20:44:00|||||||||104
1771015450000|2026-02-13 20:44:10|||||||||27
1771015460000|2026-02-13 20:44:20|||||||||7
1771015470000|2026-02-13 20:44:30|||||||||12
1771015480000|2026-02-13 20:44:40|||||||||42
1771015490000|2026-02-13 20:44:50|||||||||34
1771015520000|2026-02-13 20:45:20|||||||||1
1771015530000|2026-02-13 20:45:30|||||||||89
1771015570000|2026-02-13 20:46:10|||||||||215
1771015580000|2026-02-13 20:46:20|||||||||153
1771015600000|2026-02-13 20:46:40|||||||||51
1771015610000|2026-02-13 20:46:50|||||||||49
1771015620000|2026-02-13 20:47:00|||||||||50
1771015630000|2026-02-13 20:47:10|||||||||222
1771015640000|2026-02-13 20:47:20|||||||||57
1771015660000|2026-02-13 20:47:40|||||||||81
1771015670000|2026-02-13 20:47:50|||||||||78
1771015690000|2026-02-13 20:48:10|||||||||99
1771015700000|2026-02-13 20:48:20|||||||||1049
1771015720000|2026-02-13 20:48:40|||||||||68
1771015730000|2026-02-13 20:48:50|||||||||99
1771015750000|2026-02-13 20:49:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|191
1771015770000|2026-02-13 20:49:30|||||||||121
1771015780000|2026-02-13 20:49:40|||||||||6
1771015790000|2026-02-13 20:49:50|||||||||3
1771015800000|2026-02-13 20:50:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|1130
1771015810000|2026-02-13 20:50:10|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|494
1771015830000|2026-02-13 20:50:30|||||||||3
1771015840000|2026-02-13 20:50:40|||||||||550
1771015860000|2026-02-13 20:51:00|||||||||538
1771015880000|2026-02-13 20:51:20|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|475
1771015890000|2026-02-13 20:51:30|||||||||21
1771015900000|2026-02-13 20:51:40|||||||||171
1771015910000|2026-02-13 20:51:50|10971.7|10969.7|10970.9|10968.9|10971.7|10969.7|10970.9|10968.9|213
1771015920000|2026-02-13 20:52:00|||||||||27
1771015930000|2026-02-13 20:52:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|216
1771015940000|2026-02-13 20:52:20|||||||||150
1771015960000|2026-02-13 20:52:40|||||||||1
1771015980000|2026-02-13 20:53:00|||||||||34
1771016000000|2026-02-13 20:53:20|||||||||11
1771016020000|2026-02-13 20:53:40|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|223
1771016030000|2026-02-13 20:53:50|||||||||50
1771016040000|2026-02-13 20:54:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|327
1771016050000|2026-02-13 20:54:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|124
1771016070000|2026-02-13 20:54:30|||||||||7
1771016090000|2026-02-13 20:54:50|||||||||125
1771016100000|2026-02-13 20:55:00|||||||||46
1771016110000|2026-02-13 20:55:10|||||||||54
1771016120000|2026-02-13 20:55:20|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|23
1771016130000|2026-02-13 20:55:30|||||||||30
1771016140000|2026-02-13 20:55:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|187
1771016150000|2026-02-13 20:55:50|||||||||44
1771016160000|2026-02-13 20:56:00|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|254
1771016170000|2026-02-13 20:56:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|214
1771016180000|2026-02-13 20:56:20|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|151
1771016190000|2026-02-13 20:56:30|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|120
1771016200000|2026-02-13 20:56:40|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|25
1771016210000|2026-02-13 20:56:50|10970.1|10968.1|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|660
1771016220000|2026-02-13 20:57:00|||||||||174
1771016230000|2026-02-13 20:57:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|87
1771016250000|2026-02-13 20:57:30|||||||||804
1771016260000|2026-02-13 20:57:40|||||||||1
1771016270000|2026-02-13 20:57:50|||||||||3
1771016280000|2026-02-13 20:58:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|57
1771016290000|2026-02-13 20:58:10|||||||||19
1771016300000|2026-02-13 20:58:20|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|2314
1771016310000|2026-02-13 20:58:30|10969.4|10967.4|10970.1|10968.1|10970.1|10968.1|10969.4|10967.4|719
1771016320000|2026-02-13 20:58:40|||||||||2
1771016330000|2026-02-13 20:58:50|||||||||20
1771016340000|2026-02-13 20:59:00|||||||||27
1771016350000|2026-02-13 20:59:10|||||||||175
1771016360000|2026-02-13 20:59:20|||||||||354
1771016370000|2026-02-13 20:59:30|||||||||255
1771016380000|2026-02-13 20:59:40|||||||||529
1771016390000|2026-02-13 20:59:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|433
1771016400000|2026-02-13 21:00:00|10970.1|10968.1|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|716
1771016410000|2026-02-13 21:00:10|||||||||83
1771016420000|2026-02-13 21:00:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|321
1771016430000|2026-02-13 21:00:30|||||||||137
1771016440000|2026-02-13 21:00:40|||||||||52
1771016450000|2026-02-13 21:00:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|413
1771016460000|2026-02-13 21:01:00|10971.7|10969.7|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|1497
1771016470000|2026-02-13 21:01:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|56
1771016480000|2026-02-13 21:01:20|||||||||831
1771016490000|2026-02-13 21:01:30|10971.7|10969.7|10972.5|10970.5|10972.5|10970.5|10971.7|10969.7|226
1771016500000|2026-02-13 21:01:40|||||||||22
1771016510000|2026-02-13 21:01:50|||||||||9
1771016520000|2026-02-13 21:02:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|51
1771016530000|2026-02-13 21:02:10|||||||||4
1771016540000|2026-02-13 21:02:20|||||||||12
1771016550000|2026-02-13 21:02:30|||||||||22
1771016560000|2026-02-13 21:02:40|||||||||9
1771016570000|2026-02-13 21:02:50|||||||||5
1771016580000|2026-02-13 21:03:00|||||||||16
1771016590000|2026-02-13 21:03:10|||||||||4
1771016600000|2026-02-13 21:03:20|||||||||9
1771016610000|2026-02-13 21:03:30|||||||||5
1771016620000|2026-02-13 21:03:40|||||||||17
1771016630000|2026-02-13 21:03:50|||||||||55
1771016640000|2026-02-13 21:04:00|||||||||18
1771016650000|2026-02-13 21:04:10|||||||||10
1771016660000|2026-02-13 21:04:20|||||||||5
1771016670000|2026-02-13 21:04:30|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|427
1771016680000|2026-02-13 21:04:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|162
1771016690000|2026-02-13 21:04:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|343
1771016710000|2026-02-13 21:05:10|||||||||37
1771016720000|2026-02-13 21:05:20|||||||||16
1771016730000|2026-02-13 21:05:30|||||||||12
1771016740000|2026-02-13 21:05:40|||||||||12
1771016750000|2026-02-13 21:05:50|||||||||180
1771016760000|2026-02-13 21:06:00|||||||||22
1771016770000|2026-02-13 21:06:10|||||||||20
1771016800000|2026-02-13 21:06:40|||||||||23
1771016820000|2026-02-13 21:07:00|||||||||79
1771016830000|2026-02-13 21:07:10|||||||||28
1771016850000|2026-02-13 21:07:30|||||||||22
1771016860000|2026-02-13 21:07:40|||||||||581
1771016870000|2026-02-13 21:07:50|||||||||37
1771016880000|2026-02-13 21:08:00|10972.5|10970.5|10971.7|10969.7|10972.5|10970.5|10971.7|10969.7|1057
1771016890000|2026-02-13 21:08:10|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1919
1771016900000|2026-02-13 21:08:20|||||||||1008
1771016910000|2026-02-13 21:08:30|||||||||6
1771016920000|2026-02-13 21:08:40|||||||||6
1771016930000|2026-02-13 21:08:50|||||||||3
1771016940000|2026-02-13 21:09:00|||||||||8
1771016970000|2026-02-13 21:09:30|||||||||81
1771016980000|2026-02-13 21:09:40|||||||||41
1771016990000|2026-02-13 21:09:50|||||||||21
1771017010000|2026-02-13 21:10:10|||||||||17
1771017020000|2026-02-13 21:10:20|||||||||30
1771017040000|2026-02-13 21:10:40|||||||||1
1771017050000|2026-02-13 21:10:50|||||||||39
1771017080000|2026-02-13 21:11:20|||||||||5
1771017140000|2026-02-13 21:12:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10
1771017170000|2026-02-13 21:12:50|||||||||1
1771017180000|2026-02-13 21:13:00|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|39
1771017190000|2026-02-13 21:13:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|111
1771017200000|2026-02-13 21:13:20|||||||||1
1771017220000|2026-02-13 21:13:40|||||||||25
1771017230000|2026-02-13 21:13:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|8
1771017260000|2026-02-13 21:14:20|||||||||24
1771017310000|2026-02-13 21:15:10|||||||||1
1771017330000|2026-02-13 21:15:30|||||||||10
1771017370000|2026-02-13 21:16:10|||||||||109
1771017400000|2026-02-13 21:16:40|||||||||1
1771017420000|2026-02-13 21:17:00|||||||||4
1771017480000|2026-02-13 21:18:00|||||||||1
1771017490000|2026-02-13 21:18:10|||||||||100
1771017530000|2026-02-13 21:18:50|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|101
1771017540000|2026-02-13 21:19:00|10970.9|10968.9|10971.7|10969.7|10971.7|10969.7|10970.9|10968.9|187
1771017550000|2026-02-13 21:19:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|45
1771017570000|2026-02-13 21:19:30|||||||||100
1771017590000|2026-02-13 21:19:50|||||||||13
1771017610000|2026-02-13 21:20:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|41
1771017620000|2026-02-13 21:20:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|123
1771017680000|2026-02-13 21:21:20|||||||||489
1771017740000|2026-02-13 21:22:20|||||||||453
1771017800000|2026-02-13 21:23:20|||||||||3
1771017830000|2026-02-13 21:23:50|||||||||1
1771017900000|2026-02-13 21:25:00|||||||||100
1771017920000|2026-02-13 21:25:20|||||||||22
1771017930000|2026-02-13 21:25:30|||||||||42
1771017950000|2026-02-13 21:25:50|||||||||2
1771017980000|2026-02-13 21:26:20|||||||||30
1771017990000|2026-02-13 21:26:30|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|270
1771018000000|2026-02-13 21:26:40|||||||||112
1771018010000|2026-02-13 21:26:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|361
1771018020000|2026-02-13 21:27:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|102
1771018030000|2026-02-13 21:27:10|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|39
1771018050000|2026-02-13 21:27:30|||||||||1
1771018060000|2026-02-13 21:27:40|||||||||3
1771018070000|2026-02-13 21:27:50|||||||||44
1771018080000|2026-02-13 21:28:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|67
1771018090000|2026-02-13 21:28:10|||||||||1
1771018110000|2026-02-13 21:28:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|108
1771018120000|2026-02-13 21:28:40|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|19
1771018130000|2026-02-13 21:28:50|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|33
1771018140000|2026-02-13 21:29:00|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|2
1771018150000|2026-02-13 21:29:10|||||||||39
1771018160000|2026-02-13 21:29:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|174
1771018190000|2026-02-13 21:29:50|||||||||1
1771018210000|2026-02-13 21:30:10|||||||||1
1771018220000|2026-02-13 21:30:20|||||||||10
1771018270000|2026-02-13 21:31:10|||||||||9
1771018300000|2026-02-13 21:31:40|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|1561
1771018310000|2026-02-13 21:31:50|||||||||28
1771018320000|2026-02-13 21:32:00|||||||||13
1771018330000|2026-02-13 21:32:10|||||||||37
1771018360000|2026-02-13 21:32:40|||||||||337
1771018400000|2026-02-13 21:33:20|||||||||1
1771018440000|2026-02-13 21:34:00|||||||||11
1771018450000|2026-02-13 21:34:10|||||||||13
1771018460000|2026-02-13 21:34:20|||||||||38
1771018470000|2026-02-13 21:34:30|||||||||3
1771018490000|2026-02-13 21:34:50|||||||||5
1771018510000|2026-02-13 21:35:10|||||||||22
1771018530000|2026-02-13 21:35:30|||||||||2
1771018540000|2026-02-13 21:35:40|||||||||246
1771018550000|2026-02-13 21:35:50|||||||||59
1771018560000|2026-02-13 21:36:00|||||||||7
1771018570000|2026-02-13 21:36:10|||||||||50
1771018580000|2026-02-13 21:36:20|||||||||720
1771018660000|2026-02-13 21:37:40|||||||||477
1771018690000|2026-02-13 21:38:10|||||||||9
1771018700000|2026-02-13 21:38:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|15
1771018720000|2026-02-13 21:38:40|||||||||5
1771018750000|2026-02-13 21:39:10|||||||||27
1771018760000|2026-02-13 21:39:20|||||||||53
1771018780000|2026-02-13 21:39:40|||||||||13
1771018800000|2026-02-13 21:40:00|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|84
1771018810000|2026-02-13 21:40:10|||||||||3
1771018860000|2026-02-13 21:41:00|||||||||3
1771018870000|2026-02-13 21:41:10|||||||||2
1771018880000|2026-02-13 21:41:20|||||||||1
1771018900000|2026-02-13 21:41:40|||||||||73
1771018950000|2026-02-13 21:42:30|||||||||80
1771018970000|2026-02-13 21:42:50|||||||||1
1771018980000|2026-02-13 21:43:00|||||||||99
1771018990000|2026-02-13 21:43:10|||||||||35
1771019000000|2026-02-13 21:43:20|||||||||347
1771019030000|2026-02-13 21:43:50|||||||||263
1771019050000|2026-02-13 21:44:10|||||||||200
1771019080000|2026-02-13 21:44:40|||||||||1
1771019100000|2026-02-13 21:45:00|||||||||6
1771019110000|2026-02-13 21:45:10|||||||||234
1771019150000|2026-02-13 21:45:50|||||||||528
1771019160000|2026-02-13 21:46:00|||||||||3
1771019170000|2026-02-13 21:46:10|||||||||468
1771019180000|2026-02-13 21:46:20|||||||||2
1771019190000|2026-02-13 21:46:30|||||||||66
1771019220000|2026-02-13 21:47:00|||||||||1
1771019250000|2026-02-13 21:47:30|||||||||9
1771019260000|2026-02-13 21:47:40|||||||||8
1771019270000|2026-02-13 21:47:50|||||||||37
1771019280000|2026-02-13 21:48:00|||||||||30
1771019290000|2026-02-13 21:48:10|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|822
1771019320000|2026-02-13 21:48:40|||||||||387
1771019350000|2026-02-13 21:49:10|||||||||45
1771019380000|2026-02-13 21:49:40|||||||||26
1771019390000|2026-02-13 21:49:50|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|10972.5|10970.5|72
1771019400000|2026-02-13 21:50:00|||||||||50
1771019410000|2026-02-13 21:50:10|||||||||12
1771019420000|2026-02-13 21:50:20|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|10971.7|10969.7|78
1771019460000|2026-02-13 21:51:00|||||||||45
1771019470000|2026-02-13 21:51:10|||||||||1
1771019500000|2026-02-13 21:51:40|||||||||1
1771019520000|2026-02-13 21:52:00|||||||||11
1771019530000|2026-02-13 21:52:10|||||||||11
1771019540000|2026-02-13 21:52:20|||||||||11
1771019550000|2026-02-13 21:52:30|||||||||11
1771019560000|2026-02-13 21:52:40|||||||||11
1771019570000|2026-02-13 21:52:50|||||||||231
1771019580000|2026-02-13 21:53:00|||||||||13
1771019590000|2026-02-13 21:53:10|||||||||65
1771019600000|2026-02-13 21:53:20|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|74
1771019610000|2026-02-13 21:53:30|||||||||74
1771019620000|2026-02-13 21:53:40|||||||||11
1771019630000|2026-02-13 21:53:50|||||||||11
1771019640000|2026-02-13 21:54:00|||||||||854
1771019660000|2026-02-13 21:54:20|||||||||40
1771019670000|2026-02-13 21:54:30|||||||||183
1771019680000|2026-02-13 21:54:40|||||||||25
1771019700000|2026-02-13 21:55:00|||||||||42
1771019710000|2026-02-13 21:55:10|||||||||5
1771019730000|2026-02-13 21:55:30|||||||||1
1771019750000|2026-02-13 21:55:50|||||||||38
1771019760000|2026-02-13 21:56:00|||||||||23
1771019770000|2026-02-13 21:56:10|||||||||11
1771019780000|2026-02-13 21:56:20|||||||||37
1771019800000|2026-02-13 21:56:40|||||||||8
1771019820000|2026-02-13 21:57:00|||||||||55
1771019840000|2026-02-13 21:57:20|||||||||1
1771019850000|2026-02-13 21:57:30|||||||||38
1771019860000|2026-02-13 21:57:40|||||||||101
1771019870000|2026-02-13 21:57:50|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|10970.1|10968.1|912
1771019880000|2026-02-13 21:58:00|||||||||232
1771019890000|2026-02-13 21:58:10|10970.9|10968.9|10970.1|10968.1|10970.9|10968.9|10970.1|10968.1|88
1771019900000|2026-02-13 21:58:20|10970.9|10968.9|10970.5|10968.5|10970.9|10968.9|10970.5|10968.5|212
1771019910000|2026-02-13 21:58:30|10970.9|10968.9|10970.9|10968.9|10970.9|10968.9|10970.1|10968.1|246
1771019920000|2026-02-13 21:58:40|||||||||25
1771019930000|2026-02-13 21:58:50|||||||||183
1771019940000|2026-02-13 21:59:00|||||||||249
1771019950000|2026-02-13 21:59:10|||||||||2
1771019960000|2026-02-13 21:59:20|||||||||128
1771019970000|2026-02-13 21:59:30|||||||||1
1771019980000|2026-02-13 21:59:40|||||||||18
1771019990000|2026-02-13 21:59:50|||||||||40